{
  "fields": [{"id":"_id","type":"int"},{"id":"date_time","type":"timestamp"},{"id":"Temperature\n(֯C)","type":"numeric"},{"id":"Conductivity\n(uS/cm)","type":"text"},{"id":"TDS\n(mg/L)","type":"numeric"},{"id":"Salinity\n(g/L)","type":"numeric"},{"id":"DO\n(mg/L)","type":"numeric"},{"id":"Sensor Depth\n(m)","type":"numeric"},{"id":"pH","type":"text"},{"id":"Chlorophyll\n(ug/L)","type":"numeric"},{"id":"Turbid\n(NTU)","type":"numeric"}],
  "records": [
    [1,"2014-05-06T14:40:00",32.54,null,210,0.15,5.64,10.79,null,5.2,24.6],
    [2,"2014-05-06T14:50:00",32.63,null,210,0.15,5.7,10.77,null,4.5,24.8],
    [3,"2014-05-06T15:00:00",32.55,null,210,0.15,5.53,10.75,null,4.6,24.4],
    [4,"2014-05-06T15:10:00",32.52,null,210,0.15,5.47,10.73,null,4.2,23.8],
    [5,"2014-05-06T15:20:00",32.51,null,210,0.15,5.36,10.7,null,4.7,24.4],
    [6,"2014-05-06T15:30:00",32.51,null,210,0.15,5.35,10.69,null,4.3,24],
    [7,"2014-05-06T15:40:00",32.5,null,210,0.15,5.33,10.66,null,4.3,25.3],
    [8,"2014-05-06T15:50:00",32.48,null,210,0.15,5.34,10.65,null,4.4,24.4],
    [9,"2014-05-06T16:00:00",32.41,null,210,0.15,5.31,10.63,null,4.3,24.9],
    [10,"2014-05-06T16:10:00",32.37,null,210,0.15,5.3,10.62,null,4.1,25.8],
    [11,"2014-05-06T16:20:00",32.27,null,210,0.15,5.15,10.59,null,3.3,26.3],
    [12,"2014-05-06T16:30:00",32.19,null,210,0.15,5.05,10.57,null,3.5,28],
    [13,"2014-05-06T16:40:00",32.12,null,210,0.15,5.07,10.54,null,3.6,28.7],
    [14,"2014-05-06T16:50:00",32.04,null,210,0.15,5.21,10.52,null,3.6,28.6],
    [15,"2014-05-06T17:00:00",32.06,null,210,0.15,5.14,10.49,null,3.3,29.3],
    [16,"2014-05-06T17:10:00",32.03,null,210,0.15,5.17,10.48,null,3.4,29.9],
    [17,"2014-05-06T17:20:00",31.98,null,210,0.15,5.19,10.47,null,3.7,34.7],
    [18,"2014-05-06T17:30:00",31.97,null,210,0.15,5.17,10.45,null,5.2,null],
    [19,"2014-05-06T17:40:00",31.98,null,210,0.15,5.17,10.43,null,3.7,33],
    [20,"2014-05-06T17:50:00",31.99,null,210,0.15,5.22,10.42,null,3.8,29.6],
    [21,"2014-05-06T18:00:00",32,null,210,0.15,5.23,10.4,null,4.1,29.9],
    [22,"2014-05-06T18:10:00",31.97,null,210,0.15,5.22,10.38,null,4.1,29.7],
    [23,"2014-05-06T18:20:00",31.95,null,210,0.15,5.25,10.37,null,4.1,32.2],
    [24,"2014-05-06T18:30:00",31.91,null,210,0.15,5.24,10.36,null,4.7,32.5],
    [25,"2014-05-06T18:40:00",31.86,null,210,0.15,5.24,10.35,null,4.2,36],
    [26,"2014-05-06T18:50:00",31.82,null,210,0.15,5.28,10.35,null,5.2,34.6],
    [27,"2014-05-06T19:00:00",31.79,null,210,0.15,5.16,10.35,null,4.6,36.7],
    [28,"2014-05-06T19:10:00",31.75,null,210,0.15,5.12,10.34,null,4.2,33.7],
    [29,"2014-05-06T19:20:00",31.69,null,210,0.15,5.11,10.34,null,3.7,31.8],
    [30,"2014-05-06T19:30:00",31.64,null,210,0.15,5.09,10.34,null,4,32],
    [31,"2014-05-06T19:40:00",31.6,null,210,0.15,5.12,10.34,null,3.8,33.9],
    [32,"2014-05-06T19:50:00",31.55,null,210,0.15,5.13,10.34,null,4.5,33.4],
    [33,"2014-05-06T20:00:00",31.63,null,210,0.15,5.17,10.34,null,3.7,34.4],
    [34,"2014-05-06T20:10:00",31.39,null,210,0.15,5.18,10.34,null,4,35.5],
    [35,"2014-05-06T20:20:00",31.27,null,210,0.15,5.13,10.34,null,4.1,36.8],
    [36,"2014-05-06T20:30:00",31.3,null,210,0.15,5.13,10.34,null,4.1,35.2],
    [37,"2014-05-06T20:40:00",31.08,null,210,0.15,4.82,10.34,null,3.9,35.9],
    [38,"2014-05-06T20:50:00",31.07,null,210,0.15,4.93,10.34,null,4.2,34.8],
    [39,"2014-05-06T21:00:00",30.95,null,210,0.15,4.48,10.35,null,3.8,32.7],
    [40,"2014-05-06T21:10:00",30.97,null,210,0.15,4.69,10.37,null,3.9,31.1],
    [41,"2014-05-06T21:20:00",31.41,null,210,0.15,4.93,10.43,null,3.9,32.6],
    [42,"2014-05-06T21:30:00",31.59,null,210,0.15,4.95,10.49,null,3.7,29.7],
    [43,"2014-05-06T21:40:00",31.68,null,210,0.15,4.98,10.53,null,3.6,26.7],
    [44,"2014-05-06T21:50:00",31.83,null,210,0.15,4.92,10.57,null,3.6,24.9],
    [45,"2014-05-06T22:00:00",31.82,null,210,0.15,4.91,10.6,null,4.8,25.5],
    [46,"2014-05-06T22:10:00",31.77,null,210,0.15,4.92,10.63,null,3.7,25.5],
    [47,"2014-05-06T22:20:00",31.72,null,210,0.15,4.93,10.67,null,4.4,24.8],
    [48,"2014-05-06T22:30:00",31.71,null,210,0.15,4.96,10.71,null,4.3,25.9],
    [49,"2014-05-06T22:40:00",31.73,null,210,0.15,4.94,10.73,null,4,25.5],
    [50,"2014-05-06T22:50:00",31.71,null,210,0.15,4.95,10.76,null,4.5,24.7],
    [51,"2014-05-06T23:00:00",31.74,null,210,0.15,4.95,10.79,null,3.9,25.2],
    [52,"2014-05-06T23:10:00",31.7,null,210,0.15,4.96,10.82,null,4,27.4],
    [53,"2014-05-06T23:20:00",31.69,null,210,0.15,4.97,10.85,null,4,24.3],
    [54,"2014-05-06T23:30:00",31.65,null,210,0.15,4.94,10.88,null,3.8,23.5],
    [55,"2014-05-06T23:40:00",31.68,null,210,0.15,4.98,10.9,null,3.8,23.6],
    [56,"2014-05-06T23:50:00",31.65,null,210,0.15,4.97,10.92,null,3.9,23.6],
    [57,"2014-05-07T00:00:00",31.71,null,210,0.15,4.96,10.95,null,3.4,22.2],
    [58,"2014-05-07T00:10:00",31.59,null,210,0.15,4.99,10.97,null,3.6,23.1],
    [59,"2014-05-07T00:20:00",31.56,null,210,0.15,5.03,10.99,null,4.1,23.4],
    [60,"2014-05-07T00:30:00",31.56,null,210,0.15,5.03,11.01,null,3.5,22.7],
    [61,"2014-05-07T00:40:00",31.58,null,210,0.15,5.02,11.04,null,3.8,23],
    [62,"2014-05-07T00:50:00",31.55,null,210,0.15,5.03,11.05,null,3.7,22.3],
    [63,"2014-05-07T01:00:00",31.59,null,210,0.15,5,11.08,null,3.9,22.4],
    [64,"2014-05-07T01:10:00",31.6,null,210,0.15,5.01,11.09,null,3.8,23],
    [65,"2014-05-07T01:20:00",31.61,null,210,0.15,4.99,11.11,null,3.8,22],
    [66,"2014-05-07T01:30:00",31.7,null,210,0.15,4.97,11.13,null,3.6,21.9],
    [67,"2014-05-07T01:40:00",31.75,null,210,0.15,4.96,11.15,null,3.7,20.1],
    [68,"2014-05-07T01:50:00",31.69,null,210,0.15,4.94,11.17,null,3.4,21.4],
    [69,"2014-05-07T02:00:00",31.64,null,210,0.15,4.96,11.18,null,3.3,21.2],
    [70,"2014-05-07T02:10:00",31.63,null,210,0.15,4.98,11.19,null,3.3,21.2],
    [71,"2014-05-07T02:20:00",31.63,null,210,0.15,4.96,11.2,null,3.7,21.6],
    [72,"2014-05-07T02:30:00",31.64,null,210,0.15,4.95,11.21,null,3.9,21.4],
    [73,"2014-05-07T02:40:00",31.68,null,210,0.15,4.94,11.22,null,3.6,22.8],
    [74,"2014-05-07T02:50:00",31.75,null,210,0.15,4.93,11.24,null,3.6,22.5],
    [75,"2014-05-07T03:00:00",31.78,null,210,0.15,4.94,11.25,null,3.6,21.6],
    [76,"2014-05-07T03:10:00",31.77,null,210,0.15,4.92,11.25,null,3.6,21.8],
    [77,"2014-05-07T03:20:00",31.69,null,210,0.15,4.91,11.26,null,3.8,21.6],
    [78,"2014-05-07T03:30:00",31.71,null,210,0.15,4.87,11.26,null,3.6,21.1],
    [79,"2014-05-07T03:40:00",31.67,null,210,0.15,4.85,11.26,null,3.9,21.4],
    [80,"2014-05-07T03:50:00",31.64,null,210,0.15,4.86,11.26,null,3.5,20.6],
    [81,"2014-05-07T04:00:00",31.64,null,210,0.15,4.88,11.26,null,3.5,20.9],
    [82,"2014-05-07T04:10:00",31.63,null,210,0.15,4.72,11.25,null,3.3,21.7],
    [83,"2014-05-07T04:20:00",31.6,null,210,0.15,4.79,11.24,null,3.7,21.7],
    [84,"2014-05-07T04:30:00",31.59,null,210,0.15,4.73,11.24,null,3.9,20.5],
    [85,"2014-05-07T04:40:00",31.63,null,210,0.15,4.74,11.23,null,3.7,21],
    [86,"2014-05-07T04:50:00",31.63,null,210,0.15,4.79,11.22,null,3.5,21.7],
    [87,"2014-05-07T05:00:00",31.67,null,210,0.15,4.8,11.21,null,3.9,21.5],
    [88,"2014-05-07T05:10:00",31.66,null,210,0.15,4.86,11.19,null,4,22.6],
    [89,"2014-05-07T05:20:00",31.66,null,210,0.15,4.85,11.18,null,3.8,23.1],
    [90,"2014-05-07T05:30:00",31.56,null,210,0.15,4.83,11.17,null,3.6,23.5],
    [91,"2014-05-07T05:40:00",31.62,null,210,0.15,4.85,11.15,null,3.4,23.9],
    [92,"2014-05-07T05:50:00",31.66,null,210,0.15,4.85,11.14,null,4.1,23.6],
    [93,"2014-05-07T06:00:00",31.61,null,210,0.15,4.85,11.13,null,3.6,22.4],
    [94,"2014-05-07T06:10:00",31.54,null,210,0.15,4.88,11.11,null,3.7,23.3],
    [95,"2014-05-07T06:20:00",31.61,null,210,0.15,4.83,11.1,null,3.8,22.7],
    [96,"2014-05-07T06:30:00",31.6,null,210,0.15,4.85,11.09,null,3.4,23],
    [97,"2014-05-07T06:40:00",31.57,null,210,0.15,4.82,11.07,null,3.7,23.2],
    [98,"2014-05-07T06:50:00",31.59,null,210,0.15,4.84,11.06,null,3.4,22.6],
    [99,"2014-05-07T07:00:00",31.58,null,210,0.15,4.84,11.05,null,3.7,21.8],
    [100,"2014-05-07T07:10:00",31.57,null,210,0.15,4.83,11.05,null,3.5,22.2],
    [101,"2014-05-07T07:20:00",31.57,null,210,0.15,4.84,11.04,null,3.5,21.4],
    [102,"2014-05-07T07:30:00",31.58,null,210,0.15,4.87,11.03,null,3.7,21.3],
    [103,"2014-05-07T07:40:00",31.57,null,210,0.15,4.88,11.02,null,3.5,21.3],
    [104,"2014-05-07T07:50:00",31.57,null,210,0.15,4.87,11.02,null,3.9,20.9],
    [105,"2014-05-07T08:00:00",31.59,null,210,0.15,4.89,11.01,null,4.2,22.4],
    [106,"2014-05-07T08:10:00",31.6,null,210,0.15,4.92,11.02,null,3.9,20.8],
    [107,"2014-05-07T08:20:00",31.59,null,210,0.15,4.93,11.01,null,3.6,20.7],
    [108,"2014-05-07T08:30:00",31.57,null,210,0.15,4.94,11.01,null,3.9,20.9],
    [109,"2014-05-07T08:40:00",31.62,null,210,0.15,4.93,11,null,3.8,20.3],
    [110,"2014-05-07T08:50:00",31.68,null,210,0.15,4.96,10.99,null,4.2,20.7],
    [111,"2014-05-07T09:00:00",31.69,null,210,0.15,4.98,10.98,null,4.7,20.3],
    [112,"2014-05-07T09:10:00",31.71,null,210,0.15,4.97,10.98,null,4.4,20.3],
    [113,"2014-05-07T09:20:00",31.71,null,210,0.15,4.99,10.98,null,4.5,21.2],
    [114,"2014-05-07T09:30:00",31.69,null,210,0.15,5.05,10.98,null,4.3,21],
    [115,"2014-05-07T09:40:00",31.71,null,210,0.15,5.04,10.98,null,3.9,19.6],
    [116,"2014-05-07T09:50:00",31.72,null,210,0.15,5.01,10.98,null,4.3,20.2],
    [117,"2014-05-07T10:00:00",31.73,null,210,0.15,5.04,10.97,null,3.8,20.2],
    [118,"2014-05-07T10:10:00",31.73,null,210,0.15,5.06,10.97,null,4.8,20.6],
    [119,"2014-05-07T10:20:00",31.74,null,210,0.15,5.12,10.97,null,3.8,19.4],
    [120,"2014-05-07T10:30:00",31.78,null,210,0.15,5.18,10.97,null,3.8,18.9],
    [121,"2014-05-07T10:40:00",31.82,null,210,0.15,5.26,10.98,null,3.5,19.9],
    [122,"2014-05-07T10:50:00",31.6,null,210,0.15,4.98,10.97,null,3.8,21.1],
    [123,"2014-05-07T11:00:00",31.6,null,210,0.15,5.27,10.97,null,3.7,23.2],
    [124,"2014-05-07T11:10:00",31.67,null,210,0.15,5.31,10.97,null,4,22.9],
    [125,"2014-05-07T11:20:00",31.85,null,210,0.15,5.27,10.96,null,3.5,17.9],
    [126,"2014-05-07T11:30:00",32.04,null,210,0.15,5.31,10.96,null,3.7,18.4],
    [127,"2014-05-07T11:40:00",32.11,null,210,0.15,5.37,10.95,null,3.6,18.3],
    [128,"2014-05-07T11:50:00",31.97,null,210,0.15,5.48,10.96,null,4.2,19.9],
    [129,"2014-05-07T12:00:00",31.97,null,210,0.15,5.34,10.96,null,4.1,19.3],
    [130,"2014-05-07T12:10:00",31.96,null,210,0.15,5.37,10.96,null,3.8,17.9],
    [131,"2014-05-07T12:20:00",32.08,null,210,0.15,5.31,10.95,null,3.8,19.5],
    [132,"2014-05-07T12:30:00",32.12,null,210,0.15,5.61,10.94,null,3.3,19.7],
    [133,"2014-05-07T12:40:00",32.38,null,210,0.15,5.68,10.93,null,3.6,18.5],
    [134,"2014-05-07T12:50:00",32.27,null,210,0.15,5.46,10.92,null,3.8,17.7],
    [135,"2014-05-07T13:00:00",32.39,null,210,0.15,5.68,10.91,null,4.2,22.5],
    [136,"2014-05-07T13:10:00",32.54,null,210,0.15,5.74,10.9,null,3.3,19.6],
    [137,"2014-05-07T13:30:00",32.65,null,210,0.15,5.82,10.87,null,4.2,20.4],
    [138,"2014-05-07T13:40:00",32.81,null,210,0.15,5.8,10.84,null,3.8,19.8],
    [139,"2014-05-07T13:50:00",32.63,null,210,0.15,5.91,10.82,null,4.4,20.9],
    [140,"2014-05-07T14:00:00",32.52,null,210,0.15,5.8,10.8,null,4.8,21.6],
    [141,"2014-05-07T14:10:00",32.48,null,210,0.15,5.64,10.78,null,4.3,21.9],
    [142,"2014-05-07T14:20:00",32.62,null,210,0.15,5.63,10.77,null,4,21.8],
    [143,"2014-05-07T14:30:00",32.55,null,210,0.15,5.57,10.75,null,4.1,20.9],
    [144,"2014-05-07T14:40:00",32.57,null,210,0.15,5.47,10.73,null,3.8,20.5],
    [145,"2014-05-07T14:50:00",32.48,null,210,0.15,5.33,10.71,null,3.6,21.2],
    [146,"2014-05-07T15:00:00",32.64,null,210,0.15,5.4,10.69,null,3.7,20.3],
    [147,"2014-05-07T15:10:00",32.48,null,210,0.15,5.25,10.66,null,3.5,21.2],
    [148,"2014-05-07T15:20:00",32.41,null,210,0.15,5.14,10.64,null,3.7,22.6],
    [149,"2014-05-07T15:30:00",32.39,null,210,0.15,5.1,10.62,null,2.8,21.8],
    [150,"2014-05-07T15:40:00",32.72,null,210,0.15,5.36,10.6,null,3.3,20.4],
    [151,"2014-05-07T15:50:00",32.73,null,210,0.15,5.36,10.58,null,3.6,20.1],
    [152,"2014-05-07T16:00:00",32.59,null,210,0.15,5.2,10.56,null,3.6,20.4],
    [153,"2014-05-07T16:10:00",32.45,null,210,0.15,5.08,10.55,null,3.1,21.5],
    [154,"2014-05-07T16:20:00",32.35,null,210,0.15,5,10.53,null,3.4,20.7],
    [155,"2014-05-07T16:30:00",32.41,null,210,0.15,5.02,10.51,null,3.4,20.3],
    [156,"2014-05-07T16:40:00",32.41,null,210,0.15,5.08,10.49,null,3.6,21.2],
    [157,"2014-05-07T16:50:00",32.27,null,210,0.15,5.05,10.48,null,3.2,22.4],
    [158,"2014-05-07T17:00:00",32.2,null,210,0.15,5.02,10.45,null,5.3,26.5],
    [159,"2014-05-07T17:10:00",31.98,null,210,0.15,5.22,10.42,null,3.7,24.8],
    [160,"2014-05-07T17:20:00",31.92,null,210,0.15,5.13,10.41,null,3.6,26.3],
    [161,"2014-05-07T17:30:00",31.78,null,210,0.15,5.2,10.4,null,3.4,24],
    [162,"2014-05-07T17:40:00",31.69,null,210,0.15,5.24,10.37,null,3.3,23.7],
    [163,"2014-05-07T17:50:00",31.69,null,210,0.15,5.2,10.36,null,3.9,26.9],
    [164,"2014-05-07T18:00:00",31.6,null,210,0.15,5.18,10.34,null,3.2,24.2],
    [165,"2014-05-07T18:10:00",31.71,null,210,0.15,4.92,10.34,null,2.5,20.6],
    [166,"2014-05-07T18:20:00",31.73,null,210,0.15,5.12,10.34,null,3.6,25.7],
    [167,"2014-05-07T18:30:00",31.5,null,210,0.15,5.07,10.35,null,4,30.7],
    [168,"2014-05-07T18:40:00",31.41,null,210,0.15,5.31,10.34,null,4.1,31.4],
    [169,"2014-05-07T18:50:00",31.4,null,210,0.15,5.37,10.34,null,3.5,30.3],
    [170,"2014-05-07T19:00:00",31.31,null,110,0.08,5.37,10.34,null,3.8,30.7],
    [171,"2014-05-07T19:10:00",31.35,null,null,null,5.25,10.34,null,3.5,28.9],
    [172,"2014-05-07T19:20:00",30.82,null,null,null,5.32,10.33,null,3.8,29.7],
    [173,"2014-05-07T19:30:00",28.83,null,null,null,4.94,10.33,null,3.1,25.8],
    [174,"2014-05-07T19:40:00",28.85,null,null,null,4.91,10.33,null,3.2,26.1],
    [175,"2014-05-07T19:50:00",27.97,null,null,null,4.94,10.33,null,3,24.3],
    [176,"2014-05-07T20:00:00",28,null,null,null,4.87,10.33,null,2.7,24.6],
    [177,"2014-05-07T20:10:00",27.95,null,null,null,5.06,10.33,null,3.2,27.6],
    [178,"2014-05-07T20:20:00",26.73,null,null,null,5.36,10.33,null,3.7,null],
    [179,"2014-05-07T20:30:00",26.4,null,null,null,5.44,10.33,null,3.2,null],
    [180,"2014-05-07T20:40:00",26.67,null,null,null,7.17,10.33,null,null,null],
    [181,"2014-05-07T20:50:00",26.43,null,null,null,6.07,10.33,null,5.8,null],
    [182,"2014-05-07T21:00:00",26.93,null,null,null,5.75,10.33,null,3.7,null],
    [183,"2014-05-07T21:10:00",29.27,null,null,null,5.03,10.34,null,2.9,24],
    [184,"2014-05-07T21:20:00",30.84,null,210,0.15,4.66,10.35,null,3.5,23.5],
    [185,"2014-05-07T21:30:00",30.78,null,210,0.15,5.23,10.35,null,3.8,29.8],
    [186,"2014-05-07T21:40:00",30.97,null,210,0.15,5.21,10.35,null,3.2,31.7],
    [187,"2014-05-07T21:50:00",31.1,null,210,0.15,5.13,10.36,null,3.3,30.5],
    [188,"2014-05-07T22:00:00",31.53,null,210,0.15,5,10.39,null,3.5,23.4],
    [189,"2014-05-07T22:10:00",31.64,null,210,0.15,4.94,10.42,null,3.8,22.1],
    [190,"2014-05-07T22:20:00",31.69,null,210,0.15,4.92,10.46,null,2.9,21.1],
    [191,"2014-05-07T22:30:00",31.7,null,210,0.15,4.9,10.5,null,3.5,21.4],
    [192,"2014-05-07T22:40:00",31.7,null,210,0.15,4.91,10.54,null,3.6,22],
    [193,"2014-05-07T22:50:00",31.68,null,210,0.15,4.91,10.57,null,3.5,22.4],
    [194,"2014-05-07T23:00:00",31.69,null,210,0.15,4.92,10.6,null,3.6,22.3],
    [195,"2014-05-07T23:10:00",31.59,null,210,0.15,4.9,10.63,null,3.5,22.8],
    [196,"2014-05-07T23:20:00",31.62,null,210,0.15,4.89,10.66,null,3.9,22.1],
    [197,"2014-05-07T23:30:00",31.67,null,210,0.15,4.89,10.68,null,3.7,22.3],
    [198,"2014-05-07T23:40:00",31.66,null,210,0.15,4.88,10.71,null,3.1,22],
    [199,"2014-05-07T23:50:00",31.63,null,210,0.15,4.89,10.73,null,4.1,22.5],
    [200,"2014-05-08T00:00:00",31.63,null,210,0.15,4.87,10.76,null,3.5,22.3],
    [201,"2014-05-08T00:10:00",31.62,null,210,0.15,4.86,10.78,null,3.7,22.8],
    [202,"2014-05-08T00:20:00",31.63,null,210,0.15,4.84,10.81,null,3.3,22.3],
    [203,"2014-05-08T00:30:00",31.57,null,210,0.15,4.84,10.83,null,3.1,23.2],
    [204,"2014-05-08T00:40:00",31.55,null,210,0.15,4.84,10.86,null,2.8,22.5],
    [205,"2014-05-08T00:50:00",31.55,null,210,0.15,4.83,10.89,null,3,22.1],
    [206,"2014-05-08T01:00:00",31.54,null,210,0.15,4.83,10.91,null,3.5,22.6],
    [207,"2014-05-08T01:10:00",31.49,null,210,0.15,4.83,10.93,null,3.3,22.6],
    [208,"2014-05-08T01:20:00",31.52,null,210,0.15,4.84,10.95,null,3.5,22.1],
    [209,"2014-05-08T01:30:00",31.57,null,210,0.15,4.85,10.98,null,2.8,22],
    [210,"2014-05-08T01:40:00",31.57,null,210,0.15,4.83,11,null,3.3,22.3],
    [211,"2014-05-08T01:50:00",31.59,null,210,0.15,4.86,11.02,null,3.6,21],
    [212,"2014-05-08T02:00:00",31.56,null,210,0.15,4.83,11.04,null,3.3,22.5],
    [213,"2014-05-08T02:10:00",31.58,null,210,0.15,4.86,11.05,null,3.3,21.3],
    [214,"2014-05-08T02:20:00",31.59,null,210,0.15,4.86,11.07,null,2.7,21.3],
    [215,"2014-05-08T02:30:00",31.6,null,210,0.15,4.87,11.09,null,3.1,21.6],
    [216,"2014-05-08T02:40:00",31.68,null,210,0.15,4.91,11.11,null,3.3,21.3],
    [217,"2014-05-08T02:50:00",31.79,null,210,0.15,4.95,11.12,null,3.1,20.8],
    [218,"2014-05-08T03:00:00",31.74,null,210,0.15,4.95,11.14,null,3.3,20.4],
    [219,"2014-05-08T03:10:00",31.66,null,210,0.15,4.9,11.15,null,3.5,21.3],
    [220,"2014-05-08T03:20:00",31.61,null,210,0.15,4.93,11.16,null,3.1,20.8],
    [221,"2014-05-08T03:30:00",31.58,null,210,0.15,4.89,11.17,null,2.9,21.7],
    [222,"2014-05-08T03:40:00",31.52,null,210,0.15,4.89,11.18,null,3.3,21.2],
    [223,"2014-05-08T03:50:00",31.58,null,210,0.15,4.9,11.18,null,3,21.6],
    [224,"2014-05-08T04:00:00",31.6,null,210,0.15,4.88,11.19,null,3.7,21.6],
    [225,"2014-05-08T04:10:00",31.61,null,210,0.15,4.89,11.2,null,2.9,21.9],
    [226,"2014-05-08T04:20:00",31.62,null,210,0.15,4.88,11.2,null,3.6,21.8],
    [227,"2014-05-08T04:30:00",31.62,null,210,0.15,4.88,11.2,null,3.2,20.8],
    [228,"2014-05-08T04:40:00",31.67,null,210,0.15,4.89,11.21,null,3.7,21.3],
    [229,"2014-05-08T04:50:00",31.72,null,210,0.15,4.86,11.21,null,3.8,21.1],
    [230,"2014-05-08T05:00:00",31.76,null,210,0.15,4.85,11.21,null,3.3,19.7],
    [231,"2014-05-08T05:10:00",31.76,null,210,0.15,4.81,11.2,null,3.6,19.5],
    [232,"2014-05-08T05:20:00",31.74,null,210,0.15,4.76,11.19,null,3.6,20.7],
    [233,"2014-05-08T05:30:00",31.54,null,210,0.15,4.78,11.18,null,3.9,23.6],
    [234,"2014-05-08T05:40:00",31.57,null,210,0.15,4.78,11.17,null,3.3,23.2],
    [235,"2014-05-08T05:50:00",31.68,null,210,0.15,4.85,11.16,null,4.1,22.7],
    [236,"2014-05-08T06:00:00",31.71,null,210,0.15,4.87,11.15,null,3.4,22.3],
    [237,"2014-05-08T06:10:00",31.71,null,210,0.15,4.87,11.13,null,3.8,22.3],
    [238,"2014-05-08T06:20:00",31.71,null,210,0.15,4.87,11.12,null,3,21.4],
    [239,"2014-05-08T06:30:00",31.68,null,210,0.15,4.83,11.11,null,3.4,22.1],
    [240,"2014-05-08T06:40:00",31.72,null,210,0.15,4.87,11.09,null,3,21.2],
    [241,"2014-05-08T06:50:00",31.73,null,210,0.15,4.87,11.08,null,3.2,20.7],
    [242,"2014-05-08T07:00:00",31.72,null,210,0.15,4.88,11.07,null,3.1,20.9],
    [243,"2014-05-08T07:10:00",31.66,null,210,0.15,4.87,11.06,null,3.3,21.2],
    [244,"2014-05-08T07:20:00",31.69,null,210,0.15,4.91,11.04,null,3.7,21],
    [245,"2014-05-08T07:30:00",31.72,null,210,0.15,4.93,11.03,null,3,20.8],
    [246,"2014-05-08T07:40:00",31.73,null,210,0.15,4.93,11.01,null,3.7,20.9],
    [247,"2014-05-08T07:50:00",31.73,null,210,0.15,4.95,11,null,3.9,21.1],
    [248,"2014-05-08T08:00:00",31.73,null,210,0.15,4.98,10.99,null,3.9,21.3],
    [249,"2014-05-08T08:10:00",31.78,null,210,0.15,5,10.98,null,3.4,20.4],
    [250,"2014-05-08T08:20:00",31.8,null,210,0.15,5.02,10.98,null,3.1,20.8],
    [251,"2014-05-08T08:30:00",31.82,null,210,0.15,5.01,10.97,null,3.7,20.8],
    [252,"2014-05-08T10:00:00",32.17,null,210,0.15,5.24,10.88,null,3.9,20.1],
    [253,"2014-05-08T10:10:00",32.13,null,210,0.15,5.25,10.87,null,3.7,20.9],
    [254,"2014-05-08T10:20:00",32.15,null,210,0.15,5.23,10.87,null,3.5,21],
    [255,"2014-05-08T10:30:00",32.31,null,210,0.15,5.24,10.86,null,3.4,19.8],
    [256,"2014-05-08T10:40:00",32.51,null,210,0.15,5.32,10.85,null,2.8,19],
    [257,"2014-05-08T10:50:00",32.54,null,210,0.15,5.47,10.84,null,3.2,18.8],
    [258,"2014-05-08T11:00:00",32.66,null,210,0.15,5.49,10.84,null,3,18.7],
    [259,"2014-05-08T11:10:00",32.84,null,210,0.15,5.58,10.83,null,2.8,18.5],
    [260,"2014-05-08T11:20:00",32.37,null,210,0.15,5.46,10.82,null,3.5,19.8],
    [261,"2014-05-08T11:30:00",33.12,null,210,0.15,5.6,10.81,null,2.8,17.6],
    [262,"2014-05-08T11:40:00",33.22,null,210,0.15,5.76,10.81,null,2.8,17.7],
    [263,"2014-05-08T11:50:00",33.17,null,210,0.15,5.74,10.8,null,2.9,17.7],
    [264,"2014-05-08T12:00:00",33.22,null,210,0.15,5.78,10.8,null,3.1,17.9],
    [265,"2014-05-08T12:10:00",33.01,null,210,0.15,5.69,10.8,null,2.4,20.2],
    [266,"2014-05-08T12:20:00",33.32,null,210,0.15,5.73,10.79,null,2.6,18.4],
    [267,"2014-05-08T12:30:00",33.24,null,210,0.15,5.86,10.78,null,3.8,22.2],
    [268,"2014-05-08T12:40:00",33.32,null,210,0.15,5.88,10.77,null,3.1,19.1],
    [269,"2014-05-08T12:50:00",33.35,null,210,0.15,5.92,10.76,null,3.3,20.7],
    [270,"2014-05-08T13:00:00",33.43,null,210,0.15,6.02,10.75,null,3.9,21.4],
    [271,"2014-05-08T13:10:00",33.64,null,210,0.15,6.09,10.74,null,2.9,17],
    [272,"2014-05-08T13:20:00",33.48,null,210,0.15,5.94,10.74,null,3.5,19],
    [273,"2014-05-08T13:30:00",33.47,null,210,0.15,6.08,10.73,null,3.2,18.1],
    [274,"2014-05-08T13:40:00",33.58,null,210,0.15,6.19,10.72,null,3.3,19.4],
    [275,"2014-05-08T13:50:00",33.6,null,210,0.15,6.08,10.71,null,3.9,21.5],
    [276,"2014-05-08T14:00:00",33.53,null,210,0.15,5.84,10.7,null,3.1,18.6],
    [277,"2014-05-08T14:10:00",33.44,null,210,0.15,5.9,10.69,null,3.4,20.4],
    [278,"2014-05-08T14:20:00",33.92,null,210,0.15,6.31,10.68,null,3.6,17.4],
    [279,"2014-05-08T14:30:00",34.13,null,210,0.15,6.45,10.66,null,3.9,17.6],
    [280,"2014-05-08T14:40:00",34.12,null,210,0.15,6.38,10.64,null,3.7,17.4],
    [281,"2014-05-08T14:50:00",34.08,null,210,0.15,6.18,10.63,null,3.7,17.9],
    [282,"2014-05-08T15:00:00",33.77,null,210,0.15,6.14,10.63,null,4.2,19.2],
    [283,"2014-05-08T15:10:00",34.02,null,210,0.15,6.11,10.61,null,3.8,18.3],
    [284,"2014-05-08T15:20:00",33.58,null,210,0.15,6.01,10.6,null,4,24.7],
    [285,"2014-05-08T15:30:00",33.76,null,210,0.15,5.92,10.58,null,4.2,18.8],
    [286,"2014-05-08T15:40:00",33.43,null,210,0.15,5.84,10.56,null,4.3,19.5],
    [287,"2014-05-08T15:50:00",33.25,null,210,0.15,5.81,10.54,null,4.1,21.1],
    [288,"2014-05-08T16:00:00",33.13,null,210,0.15,5.83,10.52,null,4.3,21.5],
    [289,"2014-05-08T16:10:00",33.1,null,210,0.15,5.81,1.48,null,4.9,25.1],
    [290,"2014-05-08T16:20:00",33.08,null,210,0.15,5.76,1.46,null,4.1,21.3],
    [291,"2014-05-08T16:30:00",33.01,null,210,0.15,5.7,1.45,null,4.1,24.2],
    [292,"2014-05-08T16:40:00",32.9,null,210,0.15,5.54,1.43,null,4.2,23.8],
    [293,"2014-05-08T16:50:00",32.85,null,210,0.15,5.41,1.42,null,4.2,23.4],
    [294,"2014-05-08T17:00:00",32.75,null,210,0.15,5.29,1.4,null,3.8,22.6],
    [295,"2014-05-08T17:10:00",32.67,null,210,0.15,5.16,1.38,null,3.7,23.4],
    [296,"2014-05-08T17:20:00",32.61,null,210,0.15,5.11,1.37,null,4,22.7],
    [297,"2014-05-08T17:30:00",32.51,null,210,0.15,5,1.35,null,3.9,23.1],
    [298,"2014-05-08T17:40:00",32.45,null,210,0.15,4.97,1.34,null,3.7,24.7],
    [299,"2014-05-08T17:50:00",32.4,null,210,0.15,4.84,1.32,null,3.8,25.3],
    [300,"2014-05-08T18:00:00",32.39,null,210,0.15,4.79,1.31,null,4.1,24.2],
    [301,"2014-05-08T18:10:00",32.35,null,210,0.15,4.73,1.3,null,3.5,23.9],
    [302,"2014-05-08T18:20:00",32.34,null,210,0.15,4.65,1.3,null,3.2,23.1],
    [303,"2014-05-08T18:30:00",32.28,null,210,0.15,4.65,1.3,null,3.4,23.7],
    [304,"2014-05-08T18:40:00",32.16,null,210,0.15,4.61,1.3,null,3.3,24.1],
    [305,"2014-05-08T18:50:00",32.05,null,210,0.15,4.55,1.3,null,3.4,23.1],
    [306,"2014-05-08T19:00:00",31.91,null,210,0.15,4.43,1.3,null,3.1,21.6],
    [307,"2014-05-08T19:10:00",31.85,null,210,0.15,4.44,1.3,null,2.8,23],
    [308,"2014-05-08T19:20:00",31.7,null,210,0.15,4.55,1.3,null,2.8,20.9],
    [309,"2014-05-08T19:30:00",31.62,null,170,0.12,4.46,1.31,null,3.2,21.3],
    [310,"2014-05-08T19:40:00",31.42,null,110,0.08,4.51,1.31,null,2.8,20.1],
    [311,"2014-05-08T19:50:00",31.34,null,null,null,4.43,1.31,null,3,21.3],
    [312,"2014-05-08T20:00:00",31.27,null,null,null,4.25,1.31,null,2.2,21.3],
    [313,"2014-05-08T20:10:00",30.6,null,null,null,4.19,1.31,null,2.7,22],
    [314,"2014-05-08T20:20:00",29.44,null,null,null,4.39,1.32,null,2.8,23.7],
    [315,"2014-05-08T20:30:00",28.13,null,null,null,5.34,1.32,null,3.4,27.2],
    [316,"2014-05-08T20:40:00",28.68,null,null,null,5.15,1.32,null,3.1,27.4],
    [317,"2014-05-08T20:50:00",29,null,null,null,5.3,1.32,null,3,27.6],
    [318,"2014-05-08T21:00:00",29.86,null,null,null,5.12,1.32,null,3.8,28.5],
    [319,"2014-05-08T21:10:00",31.48,null,null,null,4.95,1.32,null,3.4,26.8],
    [320,"2014-05-08T21:20:00",31.81,null,110,0.08,4.82,1.33,null,3.3,22.1],
    [321,"2014-05-08T21:30:00",31.83,null,210,0.15,4.74,1.33,null,3.5,20],
    [322,"2014-05-08T21:40:00",31.84,null,210,0.15,4.82,1.33,null,4,23],
    [323,"2014-05-08T21:50:00",31.66,null,210,0.15,4.78,1.33,null,3.2,20.8],
    [324,"2014-05-08T22:00:00",31.28,null,210,0.15,4.62,1.33,null,3.5,28.4],
    [325,"2014-05-08T22:10:00",31.7,null,210,0.15,4.64,1.34,null,3.3,22],
    [326,"2014-05-08T22:20:00",31.57,null,210,0.15,4.69,1.37,null,3.6,24.9],
    [327,"2014-05-08T22:30:00",31.33,null,210,0.15,4.5,1.4,null,3.5,24.1],
    [328,"2014-05-08T22:40:00",31.37,null,210,0.15,4.29,1.43,null,2.8,23.2],
    [329,"2014-05-08T22:50:00",31.57,null,210,0.15,4.37,1.47,null,3,21],
    [330,"2014-05-08T23:00:00",31.7,null,210,0.15,4.58,1.5,null,3.1,20.2],
    [331,"2014-05-08T23:10:00",31.72,null,210,0.15,4.62,1.53,null,3,19.9],
    [332,"2014-05-08T23:20:00",31.74,null,210,0.15,4.67,1.55,null,2.9,20.4],
    [333,"2014-05-08T23:30:00",31.74,null,210,0.15,4.64,1.57,null,2.5,19.6],
    [334,"2014-05-08T23:40:00",31.73,null,210,0.15,4.69,1.6,null,3,20.4],
    [335,"2014-05-08T23:50:00",31.69,null,210,0.15,4.7,1.63,null,2.8,19.9],
    [336,"2014-05-09T00:00:00",31.7,null,210,0.15,4.7,1.66,null,3.2,20],
    [337,"2014-05-09T00:10:00",31.72,null,210,0.15,4.68,1.68,null,3.5,20.3],
    [338,"2014-05-09T00:20:00",31.65,null,210,0.15,4.69,1.7,null,3.4,23.3],
    [339,"2014-05-09T00:30:00",31.68,null,210,0.15,4.68,1.72,null,3.7,23.1],
    [340,"2014-05-09T00:40:00",31.67,null,210,0.16,4.71,1.75,null,3.4,20.8],
    [341,"2014-05-09T00:50:00",31.7,null,210,0.16,4.7,1.78,null,3.8,21.1],
    [342,"2014-05-09T01:00:00",31.71,null,220,0.16,4.74,1.8,null,3.9,21.7],
    [343,"2014-05-09T01:10:00",31.72,null,220,0.16,4.77,1.82,null,3.8,21.7],
    [344,"2014-05-09T01:20:00",31.74,null,220,0.16,4.79,1.84,null,3.6,21.8],
    [345,"2014-05-09T01:30:00",31.74,null,210,0.16,4.83,1.87,null,3.9,22.3],
    [346,"2014-05-09T01:40:00",31.82,null,210,0.16,4.87,1.89,null,3.8,21.9],
    [347,"2014-05-09T01:50:00",31.77,null,210,0.16,4.84,1.92,null,3.7,22.1],
    [348,"2014-05-09T02:00:00",31.73,null,210,0.16,4.81,1.94,null,4,22.3],
    [349,"2014-05-09T02:10:00",31.72,null,210,0.16,4.8,1.96,null,3.9,22.9],
    [350,"2014-05-09T02:20:00",31.75,null,210,0.15,4.82,1.98,null,3.6,22.4],
    [351,"2014-05-09T02:30:00",31.76,null,210,0.15,4.79,2,null,4.4,22.2],
    [352,"2014-05-09T02:40:00",31.77,null,210,0.15,4.81,2.02,null,3.8,21.7],
    [353,"2014-05-09T02:50:00",31.75,null,210,0.15,4.79,2.03,null,3.7,21.9],
    [354,"2014-05-09T03:00:00",31.77,null,210,0.15,4.78,2.05,null,3.2,21.6],
    [355,"2014-05-09T03:10:00",31.75,null,210,0.15,4.79,2.06,null,3.4,22],
    [356,"2014-05-09T03:20:00",31.75,null,210,0.15,4.78,2.08,null,3.2,22.1],
    [357,"2014-05-09T03:30:00",31.79,null,210,0.15,4.78,2.09,null,3.3,22],
    [358,"2014-05-09T03:40:00",31.8,null,210,0.15,4.79,2.11,null,3.7,22.3],
    [359,"2014-05-09T03:50:00",31.8,null,210,0.15,4.77,2.12,null,3.5,20.9],
    [360,"2014-05-09T04:00:00",31.77,null,210,0.15,4.76,2.13,null,3.1,20.6],
    [361,"2014-05-09T04:10:00",31.77,null,210,0.15,4.77,2.13,null,3.7,21.6],
    [362,"2014-05-09T04:20:00",31.77,null,210,0.15,4.77,2.14,null,3.6,21.5],
    [363,"2014-05-09T04:30:00",31.83,null,210,0.15,4.78,2.15,null,3.4,20.2],
    [364,"2014-05-09T04:40:00",31.81,null,210,0.15,4.73,2.15,null,3.2,21.7],
    [365,"2014-05-09T04:50:00",31.76,null,210,0.15,4.75,2.16,null,3.1,22.2],
    [366,"2014-05-09T05:00:00",31.74,null,210,0.15,4.74,2.16,null,3.4,22.1],
    [367,"2014-05-09T05:10:00",31.76,null,210,0.15,4.71,2.16,null,3.5,20.3],
    [368,"2014-05-09T05:20:00",31.78,null,210,0.15,4.7,2.16,null,3.5,19.9],
    [369,"2014-05-09T05:30:00",31.75,null,210,0.15,4.66,2.15,null,3.3,23.4],
    [370,"2014-05-09T05:40:00",31.68,null,210,0.15,4.65,2.15,null,3.4,23.4],
    [371,"2014-05-09T05:50:00",31.69,null,210,0.15,4.67,2.14,null,3.1,23.2],
    [372,"2014-05-09T06:00:00",31.73,null,210,0.15,4.77,2.13,null,3.7,22.3],
    [373,"2014-05-09T06:10:00",31.78,null,210,0.15,4.79,2.12,null,3.7,21.8],
    [374,"2014-05-09T06:20:00",31.82,null,210,0.15,4.81,2.11,null,2.7,23.2],
    [375,"2014-05-09T06:30:00",31.81,null,210,0.15,4.82,2.1,null,3.1,22.1],
    [376,"2014-05-09T06:40:00",31.81,null,210,0.15,4.79,2.09,null,3.4,23.5],
    [377,"2014-05-09T06:50:00",31.8,null,210,0.15,4.8,2.08,null,3.2,22.5],
    [378,"2014-05-09T07:00:00",31.82,null,210,0.15,4.8,2.07,null,3.3,23.1],
    [379,"2014-05-09T07:10:00",31.83,null,210,0.15,4.81,2.06,null,3.6,22.8],
    [380,"2014-05-09T07:20:00",31.83,null,210,0.15,4.82,2.04,null,3.4,23],
    [381,"2014-05-09T07:30:00",31.82,null,210,0.15,4.85,2.02,null,3.2,21.5],
    [382,"2014-05-09T07:40:00",31.82,null,210,0.15,4.88,2,null,3.6,21.4],
    [383,"2014-05-09T07:50:00",31.84,null,210,0.15,4.88,1.98,null,3.6,21.4],
    [384,"2014-05-09T08:00:00",31.89,null,210,0.15,4.87,1.97,null,3.6,21.6],
    [385,"2014-05-09T08:10:00",31.89,null,210,0.15,4.96,1.95,null,3.7,21.2],
    [386,"2014-05-09T08:20:00",31.9,null,210,0.15,4.94,1.94,null,3.6,21.7],
    [387,"2014-05-09T08:30:00",31.93,null,210,0.15,4.96,1.92,null,3.3,22.1],
    [388,"2014-05-09T08:40:00",31.96,null,210,0.15,4.98,1.91,null,3.3,21.7],
    [389,"2014-05-09T08:50:00",32.01,null,210,0.15,4.99,1.9,null,4,21.6],
    [390,"2014-05-09T09:00:00",32.03,null,210,0.15,5.03,1.89,null,3.8,22],
    [391,"2014-05-09T09:10:00",32.07,null,210,0.15,5.02,1.87,null,4,21.4],
    [392,"2014-05-09T09:20:00",32.05,null,210,0.15,4.98,1.86,null,4.1,22],
    [393,"2014-05-09T09:30:00",32.11,null,210,0.15,5.08,1.84,null,3.8,21.4],
    [394,"2014-05-09T09:40:00",32.17,null,210,0.15,5.06,1.82,null,4.1,21.9],
    [395,"2014-05-09T09:50:00",32.24,null,210,0.15,5.1,1.81,null,3.2,21.8],
    [396,"2014-05-09T10:00:00",32.24,null,210,0.15,4.98,1.8,null,3.6,22.2],
    [397,"2014-05-09T10:10:00",32.26,null,210,0.15,5.09,1.79,null,3.8,21.8],
    [398,"2014-05-09T10:20:00",32.21,null,210,0.15,5.01,1.77,null,3.4,22.8],
    [399,"2014-05-09T10:30:00",32.31,null,210,0.15,5.03,1.76,null,3.1,23.5],
    [400,"2014-05-09T10:40:00",32.4,null,210,0.15,5.12,1.75,null,3.2,22.4],
    [401,"2014-05-09T10:50:00",32.36,null,210,0.15,5.11,1.73,null,3.6,22.2],
    [402,"2014-05-09T11:00:00",32.44,null,210,0.15,5.15,1.72,null,3.1,22.3],
    [403,"2014-05-09T11:10:00",32.54,null,210,0.15,5.25,1.71,null,3.2,22.2],
    [404,"2014-05-09T11:20:00",32.63,null,210,0.15,5.27,1.7,null,2.9,21.1],
    [405,"2014-05-09T11:30:00",32.72,null,210,0.15,5.32,1.69,null,3.2,21.1],
    [406,"2014-05-09T11:40:00",32.75,null,210,0.15,5.5,1.68,null,3.4,20.8],
    [407,"2014-05-09T11:50:00",32.83,null,210,0.15,5.5,0.67,null,3.7,21.4],
    [408,"2014-05-09T12:00:00",32.87,null,210,0.15,5.51,0.66,null,2.9,21.2],
    [409,"2014-05-09T12:10:00",32.99,null,210,0.15,5.61,0.65,null,2.6,21.2],
    [410,"2014-05-09T12:20:00",32.95,null,210,0.15,5.51,0.65,null,3.6,20.8],
    [411,"2014-05-09T12:30:00",32.78,null,210,0.15,5.42,0.64,null,3.2,21.5],
    [412,"2014-05-09T12:40:00",33.09,null,210,0.15,5.58,0.63,null,3.1,19.8],
    [413,"2014-05-09T12:50:00",33.19,null,210,0.15,5.69,0.62,null,2.8,19.6],
    [414,"2014-05-09T13:00:00",33.27,null,210,0.15,5.72,0.61,null,3.2,19.7],
    [415,"2014-05-09T13:10:00",33.42,null,210,0.15,5.79,0.6,null,3.2,19.4],
    [416,"2014-05-09T13:20:00",33.37,null,210,0.15,5.85,0.6,null,3.3,19.3],
    [417,"2014-05-09T13:30:00",33.47,null,210,0.15,5.85,0.59,null,2.7,19.7],
    [418,"2014-05-09T13:40:00",33.4,null,210,0.15,5.86,0.58,null,3.7,21.2],
    [419,"2014-05-09T13:50:00",33.36,null,210,0.15,5.9,0.58,null,3.6,22.4],
    [420,"2014-05-09T14:00:00",33.52,null,210,0.15,6.1,0.57,null,3.5,19.1],
    [421,"2014-05-09T14:10:00",33.64,null,210,0.15,6.13,0.56,null,3.2,18.9],
    [422,"2014-05-09T14:20:00",33.8,null,210,0.15,6.25,0.56,null,3.5,20.3],
    [423,"2014-05-09T14:30:00",33.85,null,210,0.15,6.21,0.55,null,4.2,22.1],
    [424,"2014-05-09T14:40:00",33.94,null,210,0.15,6.39,0.55,null,3.9,22.9],
    [425,"2014-05-09T14:50:00",34.09,null,210,0.15,6.44,0.54,null,4.9,22],
    [426,"2014-05-09T15:00:00",34.14,null,210,0.15,6.57,0.53,null,4.1,22.5],
    [427,"2014-05-09T15:10:00",34.42,null,210,0.15,6.93,0.53,null,5.2,22.3],
    [428,"2014-05-09T15:20:00",34.29,null,210,0.15,6.91,0.52,null,5.3,24.8],
    [429,"2014-05-09T15:30:00",34.18,null,210,0.15,6.77,0.52,null,5.5,24.3],
    [430,"2014-05-09T15:40:00",33.99,null,210,0.15,6.67,0.51,null,5.8,27.4],
    [431,"2014-05-09T15:50:00",33.77,null,210,0.15,6.53,0.5,null,5,25.1],
    [432,"2014-05-09T16:00:00",33.93,null,210,0.15,6.77,0.5,null,5.8,23.1],
    [433,"2014-05-09T16:10:00",34.03,null,210,0.15,6.71,0.49,null,5.9,25.9],
    [434,"2014-05-09T16:20:00",33.73,null,210,0.15,6.34,0.48,null,5.2,24.1],
    [435,"2014-05-09T16:30:00",33.64,null,210,0.15,6.1,0.48,null,5,21.9],
    [436,"2014-05-09T16:40:00",33.54,null,210,0.15,5.88,0.46,null,4.9,21.5],
    [437,"2014-05-09T16:50:00",33.56,null,210,0.15,5.67,0.45,null,4.4,20],
    [438,"2014-05-09T17:00:00",33.53,null,210,0.15,5.59,0.44,null,4.6,20],
    [439,"2014-05-09T17:10:00",33.5,null,210,0.15,5.58,0.43,null,5.4,20.1],
    [440,"2014-05-09T17:20:00",33.41,null,210,0.15,5.8,0.42,null,5.8,25],
    [441,"2014-05-09T17:30:00",33.25,null,210,0.15,5.79,0.42,null,5.6,26.5],
    [442,"2014-05-09T17:40:00",33.23,null,210,0.15,5.62,0.41,null,5.6,23.8],
    [443,"2014-05-09T17:50:00",33.19,null,210,0.15,5.44,0.4,null,5.1,25],
    [444,"2014-05-09T18:00:00",33.11,null,210,0.15,5.38,0.39,null,4.8,27.5],
    [445,"2014-05-09T18:10:00",32.98,null,210,0.15,5.51,0.39,null,4.8,24.5],
    [446,"2014-05-09T18:20:00",32.85,null,210,0.15,5.48,0.38,null,4.6,22.9],
    [447,"2014-05-09T18:30:00",32.73,null,210,0.15,5.57,0.37,null,5.1,24.5],
    [448,"2014-05-09T18:40:00",32.68,null,210,0.15,5.62,0.36,null,5,23.7],
    [449,"2014-05-09T18:50:00",32.66,null,210,0.15,5.47,0.35,null,4.1,24.4],
    [450,"2014-05-09T19:00:00",32.61,null,210,0.16,5.37,0.35,null,4.4,22.4],
    [451,"2014-05-09T19:10:00",32.53,null,210,0.16,5.27,0.34,null,4.2,23.3],
    [452,"2014-05-09T19:20:00",32.47,null,210,0.16,5.2,0.34,null,4.7,24.1],
    [453,"2014-05-09T19:30:00",32.39,null,210,0.16,5.26,0.33,null,4.2,24.8],
    [454,"2014-05-09T19:40:00",32.28,null,210,0.16,5.12,0.33,null,4.7,25.2],
    [455,"2014-05-09T19:50:00",32.17,null,210,0.16,5.01,0.33,null,4,24.3],
    [456,"2014-05-09T20:00:00",32.16,null,210,0.16,4.84,0.33,null,4.1,22.4],
    [457,"2014-05-09T20:10:00",32.04,null,210,0.16,4.81,0.33,null,3.8,25.7],
    [458,"2014-05-09T20:20:00",32.01,null,210,0.16,4.73,0.33,null,4.3,26.7],
    [459,"2014-05-09T20:30:00",32.1,null,210,0.16,4.59,0.32,null,3.8,22.9],
    [460,"2014-05-09T20:40:00",32.11,null,210,0.16,4.43,0.32,null,3.2,21.1],
    [461,"2014-05-09T20:50:00",32.04,null,210,0.16,4.37,0.32,null,3.6,21.6],
    [462,"2014-05-09T21:00:00",32.01,null,210,0.16,4.55,0.32,null,3.9,22.5],
    [463,"2014-05-09T21:10:00",32.01,null,210,0.16,4.78,0.33,null,4.4,21.9],
    [464,"2014-05-09T21:20:00",31.98,null,210,0.16,4.77,0.34,null,4,22.7],
    [465,"2014-05-09T21:30:00",32.06,null,210,0.16,4.4,0.35,null,3.8,21.6],
    [466,"2014-05-09T21:40:00",32.25,null,210,0.15,3.91,0.36,null,3.4,19.7],
    [467,"2014-05-09T21:50:00",32.36,null,210,0.16,3.83,0.36,null,3.4,21.1],
    [468,"2014-05-09T22:00:00",32.34,null,210,0.16,3.71,0.38,null,3.5,19.8],
    [469,"2014-05-09T22:10:00",32.13,null,210,0.16,3.89,0.39,null,3.5,21.1],
    [470,"2014-05-09T22:20:00",31.71,null,210,0.16,4.72,0.41,null,5.1,30.5],
    [471,"2014-05-09T22:30:00",31.64,null,210,0.16,4.77,0.44,null,5,37.1],
    [472,"2014-05-09T22:40:00",31.7,null,210,0.16,4.73,0.47,null,4.1,29.2],
    [473,"2014-05-09T22:50:00",31.72,null,210,0.16,4.45,0.5,null,3.9,25],
    [474,"2014-05-09T23:00:00",31.73,null,210,0.16,4.32,0.51,null,4.1,23.8],
    [475,"2014-05-09T23:10:00",31.68,null,210,0.16,4.54,0.53,null,3.6,22.9],
    [476,"2014-05-09T23:20:00",31.62,null,210,0.15,4.63,0.54,null,3.2,20.5],
    [477,"2014-05-09T23:30:00",31.57,null,210,0.15,4.73,0.57,null,2.6,19.7],
    [478,"2014-05-09T23:40:00",31.58,null,210,0.16,4.76,0.6,null,4,19.5],
    [479,"2014-05-09T23:50:00",31.58,null,220,0.16,4.78,0.63,null,3.6,20],
    [480,"2014-05-10T00:00:00",31.58,null,220,0.16,4.79,0.65,null,3.5,19.9],
    [481,"2014-05-10T00:10:00",31.57,null,220,0.16,4.79,0.67,null,2.7,20.1],
    [482,"2014-05-10T00:20:00",31.6,null,220,0.16,4.73,0.69,null,3.2,19.6],
    [483,"2014-05-10T00:30:00",31.6,null,220,0.16,4.74,0.71,null,2.8,19],
    [484,"2014-05-10T00:40:00",31.58,null,220,0.16,4.78,0.74,null,3.4,19.4],
    [485,"2014-05-10T00:50:00",31.62,null,220,0.16,4.78,0.76,null,3.3,22.4],
    [486,"2014-05-10T01:00:00",31.65,null,220,0.16,4.77,0.79,null,3.1,19.6],
    [487,"2014-05-10T01:10:00",31.62,null,220,0.16,4.79,0.81,null,3.1,20],
    [488,"2014-05-10T01:20:00",31.65,null,220,0.16,4.77,0.83,null,3.4,20.7],
    [489,"2014-05-10T01:30:00",31.67,null,220,0.16,4.76,0.85,null,2.9,21.3],
    [490,"2014-05-10T01:40:00",31.7,null,220,0.16,4.77,0.88,null,3.5,21.6],
    [491,"2014-05-10T01:50:00",31.7,null,220,0.16,4.78,0.9,null,3.3,20.6],
    [492,"2014-05-10T02:00:00",31.67,null,220,0.16,4.8,0.92,null,3.3,20.6],
    [493,"2014-05-10T02:10:00",31.7,null,220,0.16,4.8,0.94,null,3.6,20.5],
    [494,"2014-05-10T02:20:00",31.71,null,220,0.16,4.78,0.96,null,3.5,20.8],
    [495,"2014-05-10T02:30:00",31.71,null,220,0.16,4.77,0.98,null,3.6,21.2],
    [496,"2014-05-10T02:40:00",31.73,null,220,0.16,4.78,1,null,3.2,20.9],
    [497,"2014-05-10T02:50:00",31.76,null,220,0.16,4.75,1.02,null,3.7,21.4],
    [498,"2014-05-10T03:00:00",31.74,null,220,0.16,4.75,1.04,null,3.6,20.2],
    [499,"2014-05-10T03:10:00",31.72,null,220,0.16,4.72,1.06,null,3.8,21.6],
    [500,"2014-05-10T03:20:00",31.73,null,220,0.16,4.69,1.08,null,3.8,21.7],
    [501,"2014-05-10T03:30:00",31.75,null,220,0.16,4.69,1.09,null,3.6,21.8],
    [502,"2014-05-10T03:40:00",31.77,null,220,0.16,4.68,1.11,null,3.6,21.7],
    [503,"2014-05-10T03:50:00",31.78,null,220,0.16,4.68,1.12,null,3.8,21.1],
    [504,"2014-05-10T04:00:00",31.79,null,220,0.16,4.66,1.13,null,3.6,22.2],
    [505,"2014-05-10T04:10:00",31.82,null,220,0.16,4.69,1.14,null,3.3,22.1],
    [506,"2014-05-10T04:20:00",31.82,null,220,0.16,4.68,1.16,null,3.4,22.9],
    [507,"2014-05-10T04:30:00",31.85,null,210,0.16,4.69,1.17,null,3.6,22.7],
    [508,"2014-05-10T04:40:00",31.94,null,210,0.16,4.79,1.18,null,3.3,21.6],
    [509,"2014-05-10T04:50:00",31.98,null,210,0.15,4.81,1.18,null,4,20.4],
    [510,"2014-05-10T05:00:00",31.93,null,210,0.16,4.78,1.19,null,3.5,20.6],
    [511,"2014-05-10T05:10:00",31.93,null,210,0.16,4.75,1.2,null,3.4,20.2],
    [512,"2014-05-10T05:20:00",31.88,null,210,0.16,4.72,1.21,null,3.8,20.6],
    [513,"2014-05-10T05:30:00",31.9,null,210,0.16,4.71,1.21,null,3.6,21.6],
    [514,"2014-05-10T05:40:00",31.87,null,210,0.16,4.69,1.22,null,3.9,20.9],
    [515,"2014-05-10T05:50:00",31.82,null,210,0.16,4.71,1.21,null,4.1,22.5],
    [516,"2014-05-10T06:00:00",31.83,null,210,0.16,4.66,1.21,null,3.6,21.9],
    [517,"2014-05-10T06:10:00",31.83,null,210,0.16,4.47,1.2,null,4.3,23.2],
    [518,"2014-05-10T06:20:00",31.77,null,210,0.16,4.62,1.2,null,3.7,22.5],
    [519,"2014-05-10T06:30:00",31.82,null,210,0.16,4.74,1.18,null,3.9,22.9],
    [520,"2014-05-10T06:40:00",31.84,null,210,0.16,4.74,1.18,null,3.4,24.2],
    [521,"2014-05-10T06:50:00",31.88,null,210,0.15,4.8,1.16,null,3.9,24.3],
    [522,"2014-05-10T07:00:00",31.87,null,210,0.16,4.79,1.15,null,3.5,24.5],
    [523,"2014-05-10T07:10:00",31.89,null,210,0.16,4.77,1.13,null,3.8,23.9],
    [524,"2014-05-10T07:20:00",31.85,null,210,0.16,4.78,1.11,null,3.5,23.5],
    [525,"2014-05-10T07:30:00",31.85,null,210,0.16,4.75,1.09,null,3.4,22.7],
    [526,"2014-05-10T07:40:00",31.87,null,210,0.16,4.78,1.07,null,3.8,22.4],
    [527,"2014-05-10T07:50:00",31.85,null,210,0.15,4.8,1.05,null,3.4,25.9],
    [528,"2014-05-10T08:00:00",31.84,null,210,0.15,4.81,1.03,null,3.9,22.2],
    [529,"2014-05-10T08:10:00",31.85,null,210,0.16,4.84,1.01,null,3.5,21.7],
    [530,"2014-05-10T08:20:00",31.83,null,210,0.16,4.85,0.99,null,3.2,22.2],
    [531,"2014-05-10T08:30:00",31.81,null,210,0.16,4.83,0.98,null,3.5,22],
    [532,"2014-05-10T08:40:00",31.86,null,210,0.16,4.84,0.96,null,3.6,21.9],
    [533,"2014-05-10T08:50:00",31.88,null,210,0.16,4.85,0.95,null,3.6,21.1],
    [534,"2014-05-10T09:00:00",31.87,null,210,0.16,4.9,0.93,null,4,20.6],
    [535,"2014-05-10T09:10:00",31.91,null,210,0.16,4.92,0.9,null,3.5,21.3],
    [536,"2014-05-10T09:20:00",31.92,null,210,0.16,4.94,0.88,null,3.6,21.1],
    [537,"2014-05-10T09:30:00",31.95,null,210,0.16,4.96,0.87,null,4,20.6],
    [538,"2014-05-10T09:40:00",32,null,210,0.15,5,0.85,null,4.1,20.2],
    [539,"2014-05-10T09:50:00",32.04,null,210,0.16,5.02,0.83,null,3.7,20.2],
    [540,"2014-05-10T10:00:00",32.09,null,210,0.15,5.1,0.81,null,4,20.4],
    [541,"2014-05-10T10:10:00",32.15,null,210,0.16,5.11,0.8,null,3.3,19.6],
    [542,"2014-05-10T10:20:00",32.18,null,210,0.16,5.19,0.78,null,4.1,19.8],
    [543,"2014-05-10T10:30:00",32.25,null,210,0.16,5.12,0.76,null,3.1,19.3],
    [544,"2014-05-10T10:40:00",32.27,null,210,0.16,5.23,0.74,null,3.7,20.5],
    [545,"2014-05-10T10:50:00",32.34,null,210,0.16,5.25,0.72,null,3.7,20.3],
    [546,"2014-05-10T11:00:00",32.38,null,210,0.16,5.29,0.7,null,4,19.4],
    [547,"2014-05-10T11:10:00",32.44,null,220,0.16,5.33,0.68,null,3.3,20.3],
    [548,"2014-05-10T11:20:00",32.52,null,220,0.16,5.39,0.66,null,3.7,18.7],
    [549,"2014-05-10T11:30:00",32.58,null,220,0.16,5.4,0.65,null,2.6,18.7],
    [550,"2014-05-10T11:40:00",32.66,null,220,0.16,5.43,0.63,null,3,19],
    [551,"2014-05-10T11:50:00",32.71,null,220,0.16,5.46,0.61,null,3.4,18.4],
    [552,"2014-05-10T12:00:00",32.82,null,220,0.16,5.58,0.6,null,2.6,18.4],
    [553,"2014-05-10T12:10:00",32.79,null,220,0.16,5.5,0.58,null,2.7,18.2],
    [554,"2014-05-10T12:20:00",32.74,null,220,0.16,5.37,0.57,null,3.1,19],
    [555,"2014-05-10T12:30:00",32.75,null,220,0.16,5.4,0.55,null,2.9,18.1],
    [556,"2014-05-10T12:40:00",32.82,null,220,0.16,5.38,0.54,null,4.1,18.6],
    [557,"2014-05-10T12:50:00",32.94,null,220,0.16,5.31,0.53,null,3.2,17.3],
    [558,"2014-05-10T13:00:00",33.04,null,220,0.16,5.38,0.52,null,2.8,16.7],
    [559,"2014-05-10T13:10:00",33.24,null,220,0.16,5.61,0.52,null,2.9,16.8],
    [560,"2014-05-10T13:20:00",33.07,null,220,0.16,5.34,0.51,null,3.1,16.7],
    [561,"2014-05-10T13:30:00",33.24,null,220,0.16,5.48,0.51,null,3.7,18.8],
    [562,"2014-05-10T13:40:00",33.18,null,220,0.16,5.38,0.5,null,3.1,17.4],
    [563,"2014-05-10T13:50:00",32.96,null,220,0.16,5.06,0.49,null,2.7,17.6],
    [564,"2014-05-10T14:00:00",33.06,null,220,0.16,5.06,0.49,null,3.7,16.5],
    [565,"2014-05-10T14:10:00",33.06,null,220,0.16,5.07,0.49,null,3,17.6],
    [566,"2014-05-10T14:20:00",32.99,null,220,0.16,5.01,0.49,null,3.7,16.8],
    [567,"2014-05-10T14:30:00",33.3,null,220,0.16,4.94,0.49,null,3.5,16.4],
    [568,"2014-05-10T14:40:00",33.45,null,220,0.16,5.14,0.49,null,3.2,18.5],
    [569,"2014-05-10T14:50:00",33.54,null,220,0.16,5.82,0.49,null,5.4,25.9],
    [570,"2014-05-10T15:00:00",33.72,null,220,0.16,6.08,0.5,null,6.6,null],
    [571,"2014-05-10T15:10:00",33.68,null,220,0.16,6.03,0.51,null,4.9,27.1],
    [572,"2014-05-10T15:20:00",33.53,null,220,0.16,5.97,0.52,null,3.9,23],
    [573,"2014-05-10T15:30:00",33.85,null,220,0.16,6.14,0.54,null,4,21.1],
    [574,"2014-05-10T15:40:00",33.37,null,220,0.16,5.89,0.56,null,4.7,24.2],
    [575,"2014-05-10T15:50:00",33.36,null,220,0.16,5.77,0.58,null,4.4,24.7],
    [576,"2014-05-10T16:00:00",33.2,null,220,0.16,5.61,0.6,null,4.4,25],
    [577,"2014-05-10T16:10:00",33.15,null,220,0.16,5.59,0.62,null,4.2,23.2],
    [578,"2014-05-10T16:20:00",33.23,null,220,0.16,5.76,0.63,null,4.9,22.6],
    [579,"2014-05-10T16:30:00",33.15,null,220,0.16,5.68,0.64,null,4.9,23.3],
    [580,"2014-05-10T16:40:00",33.17,null,220,0.16,5.71,0.65,null,4.2,23.3],
    [581,"2014-05-10T16:50:00",33.14,null,220,0.16,5.65,0.65,null,4,24.2],
    [582,"2014-05-10T17:00:00",33.13,null,220,0.16,5.66,0.66,null,4.4,24.9],
    [583,"2014-05-10T17:10:00",33.11,null,220,0.16,5.68,0.68,null,4.2,23.8],
    [584,"2014-05-10T17:20:00",33.09,null,220,0.16,5.63,0.69,null,4,25.1],
    [585,"2014-05-10T17:30:00",33.09,null,220,0.16,5.67,0.71,null,4.1,25.7],
    [586,"2014-05-10T17:40:00",33.07,null,220,0.16,5.64,0.72,null,4.8,27.8],
    [587,"2014-05-10T17:50:00",33,null,220,0.16,5.57,0.73,null,4.9,28],
    [588,"2014-05-10T18:00:00",33.01,null,220,0.16,5.56,0.74,null,4.7,27.2],
    [589,"2014-05-10T18:10:00",32.97,null,220,0.16,5.55,0.74,null,4.2,25.9],
    [590,"2014-05-10T18:20:00",32.95,null,220,0.16,5.51,0.74,null,4.2,27.8],
    [591,"2014-05-10T18:30:00",32.94,null,220,0.16,5.47,0.74,null,4.6,25],
    [592,"2014-05-10T18:40:00",32.92,null,220,0.16,5.45,0.75,null,5,25.4],
    [593,"2014-05-10T18:50:00",32.67,null,220,0.16,5.18,0.75,null,4.3,22.9],
    [594,"2014-05-10T19:00:00",32.77,null,220,0.16,5.21,0.75,null,5.4,28],
    [595,"2014-05-10T19:10:00",32.79,null,220,0.16,5.39,0.76,null,6.1,29.6],
    [596,"2014-05-10T19:20:00",32.77,null,220,0.16,5.21,0.76,null,5.6,28.6],
    [597,"2014-05-10T19:30:00",32.73,null,220,0.16,5.13,0.76,null,5.8,27.4],
    [598,"2014-05-10T19:40:00",32.65,null,220,0.16,5.16,0.77,null,5.6,30.3],
    [599,"2014-05-10T19:50:00",32.57,null,220,0.16,5.05,0.77,null,6.6,34.2],
    [600,"2014-05-10T20:00:00",32.48,null,220,0.16,5.01,0.76,null,5.8,32.9],
    [601,"2014-05-10T20:10:00",32.42,null,220,0.16,4.9,0.74,null,6,35.2],
    [602,"2014-05-10T20:20:00",32.39,null,220,0.16,4.79,0.74,null,6.3,34.5],
    [603,"2014-05-10T20:30:00",32.36,null,220,0.16,4.72,0.73,null,5.1,32.4],
    [604,"2014-05-10T20:40:00",32.33,null,220,0.16,4.8,0.72,null,4.8,29.8],
    [605,"2014-05-10T20:50:00",32.31,null,220,0.16,4.7,0.72,null,4.2,31.1],
    [606,"2014-05-10T21:00:00",32.27,null,220,0.16,4.67,0.72,null,4.5,30.8],
    [607,"2014-05-10T21:10:00",32.24,null,220,0.16,4.67,0.72,null,4.3,29.7],
    [608,"2014-05-10T21:20:00",32.22,null,220,0.16,4.65,0.73,null,4.5,29],
    [609,"2014-05-10T21:30:00",32.2,null,220,0.16,4.64,0.74,null,4.1,31.8],
    [610,"2014-05-10T21:40:00",32.14,null,220,0.16,4.77,0.73,null,4.4,31.9],
    [611,"2014-05-10T21:50:00",32.07,null,220,0.16,4.76,0.72,null,4.2,31.1],
    [612,"2014-05-10T22:00:00",32.07,null,220,0.16,4.76,0.71,null,4.4,28.5],
    [613,"2014-05-10T22:10:00",32.01,null,220,0.16,4.76,0.71,null,4.3,28.4],
    [614,"2014-05-10T22:20:00",32.04,null,220,0.16,4.75,0.72,null,4.1,29.6],
    [615,"2014-05-10T22:30:00",32.04,null,220,0.16,4.66,0.71,null,4.1,28.8],
    [616,"2014-05-10T22:40:00",32,null,220,0.16,4.64,0.71,null,4.4,27.5],
    [617,"2014-05-10T22:50:00",31.91,null,220,0.16,4.62,0.71,null,4.3,29.3],
    [618,"2014-05-10T23:00:00",31.87,null,220,0.16,4.28,0.71,null,3.7,29],
    [619,"2014-05-10T23:10:00",31.78,null,220,0.16,4.6,0.71,null,3.7,28.2],
    [620,"2014-05-10T23:20:00",31.75,null,220,0.16,4.88,0.73,null,3.4,26.5],
    [621,"2014-05-10T23:30:00",31.89,null,220,0.16,4.82,0.75,null,3.3,22],
    [622,"2014-05-10T23:40:00",31.69,null,220,0.16,4.89,0.75,null,4.2,27.7],
    [623,"2014-05-10T23:50:00",31.7,null,220,0.16,4.67,0.76,null,3.8,26.4],
    [624,"2014-05-11T00:00:00",31.69,null,220,0.16,4.74,0.78,null,3.7,27],
    [625,"2014-05-11T00:10:00",31.66,null,220,0.16,4.81,0.79,null,3.4,24.3],
    [626,"2014-05-11T00:20:00",31.51,null,220,0.16,4.92,0.82,null,3.6,23.2],
    [627,"2014-05-11T00:30:00",31.55,null,220,0.16,4.94,0.82,null,3.7,21.9],
    [628,"2014-05-11T00:40:00",31.59,null,220,0.16,4.91,0.83,null,3.5,21.3],
    [629,"2014-05-11T00:50:00",31.58,null,220,0.16,4.9,0.84,null,2.7,20],
    [630,"2014-05-11T01:00:00",31.6,null,220,0.16,4.89,0.86,null,3.2,20.5],
    [631,"2014-05-11T01:10:00",31.58,null,220,0.16,4.9,0.88,null,3.2,19.8],
    [632,"2014-05-11T01:20:00",31.54,null,220,0.16,4.93,0.91,null,3,19.3],
    [633,"2014-05-11T01:30:00",31.56,null,220,0.16,4.91,0.93,null,2.9,19.5],
    [634,"2014-05-11T01:40:00",31.6,null,220,0.16,4.87,0.95,null,3.1,19.2],
    [635,"2014-05-11T01:50:00",31.58,null,220,0.16,4.87,0.97,null,3.5,20.1],
    [636,"2014-05-11T02:00:00",31.6,null,220,0.16,4.86,0.99,null,2.9,19.4],
    [637,"2014-05-11T02:10:00",31.63,null,220,0.16,4.83,1,null,3.2,19.1],
    [638,"2014-05-11T02:20:00",31.74,null,220,0.16,4.8,1.01,null,3.4,19.8],
    [639,"2014-05-11T02:30:00",31.68,null,220,0.16,4.83,1.02,null,2.8,20],
    [640,"2014-05-11T02:40:00",31.68,null,220,0.16,4.81,1.03,null,3.1,19.6],
    [641,"2014-05-11T02:50:00",31.66,null,220,0.16,4.8,1.05,null,3,19.7],
    [642,"2014-05-11T03:00:00",31.71,null,220,0.16,4.83,1.06,null,3.4,20.4],
    [643,"2014-05-11T03:10:00",31.67,null,220,0.16,4.82,1.08,null,3,20.5],
    [644,"2014-05-11T03:20:00",31.68,null,220,0.16,4.82,1.09,null,3.7,20.8],
    [645,"2014-05-11T03:30:00",31.67,null,220,0.16,4.82,1.1,null,3.6,21.5],
    [646,"2014-05-11T03:40:00",31.68,null,220,0.16,4.82,1.12,null,3.5,21.1],
    [647,"2014-05-11T03:50:00",31.7,null,220,0.16,4.85,1.14,null,3.6,21.2],
    [648,"2014-05-11T04:00:00",31.72,null,220,0.16,4.87,1.15,null,3.3,21.7],
    [649,"2014-05-11T04:10:00",31.73,null,220,0.16,4.86,1.17,null,3.9,22.1],
    [650,"2014-05-11T04:20:00",31.74,null,220,0.16,4.86,1.19,null,3.5,22.3],
    [651,"2014-05-11T04:30:00",31.69,null,220,0.16,4.83,1.21,null,3.2,24.2],
    [652,"2014-05-11T04:40:00",31.73,null,220,0.16,4.85,1.22,null,3.6,23.8],
    [653,"2014-05-11T04:50:00",31.79,null,220,0.16,4.86,1.23,null,3.8,23.8],
    [654,"2014-05-11T05:00:00",31.78,null,220,0.16,4.86,1.24,null,3.8,23.8],
    [655,"2014-05-11T05:10:00",31.76,null,220,0.16,4.86,1.24,null,3.2,23.7],
    [656,"2014-05-11T05:20:00",31.78,null,220,0.16,4.86,1.24,null,4.3,25.2],
    [657,"2014-05-11T05:30:00",31.75,null,220,0.16,4.82,1.25,null,3.6,23.6],
    [658,"2014-05-11T05:40:00",31.78,null,220,0.16,4.81,1.25,null,4.1,23.2],
    [659,"2014-05-11T05:50:00",31.84,null,220,0.16,4.8,1.26,null,4.4,23.9],
    [660,"2014-05-11T06:00:00",31.82,null,220,0.16,4.79,1.26,null,3.7,27.9],
    [661,"2014-05-11T06:10:00",31.82,null,220,0.16,4.79,1.27,null,3.8,23.8],
    [662,"2014-05-11T06:20:00",31.93,null,220,0.16,4.78,1.26,null,3.9,22],
    [663,"2014-05-11T06:30:00",31.95,null,220,0.16,4.77,1.26,null,3.6,20.9],
    [664,"2014-05-11T06:40:00",31.93,null,220,0.16,4.65,1.25,null,4.9,22.9],
    [665,"2014-05-11T07:00:00",31.74,null,220,0.16,4.61,1.23,null,3.6,23.5],
    [666,"2014-05-11T07:10:00",31.72,null,220,0.16,4.7,1.21,null,4,26.8],
    [667,"2014-05-11T07:20:00",31.81,null,220,0.16,4.76,1.2,null,3.2,24.1],
    [668,"2014-05-11T07:30:00",31.91,null,220,0.16,4.8,1.18,null,3.3,23.3],
    [669,"2014-05-11T07:40:00",31.95,null,220,0.16,4.8,1.16,null,3.1,23],
    [670,"2014-05-11T07:50:00",31.94,null,220,0.16,4.83,1.13,null,3.6,22.8],
    [671,"2014-05-11T08:00:00",31.91,null,220,0.16,4.82,1.11,null,3.6,23.2],
    [672,"2014-05-11T08:10:00",31.96,null,220,0.16,4.89,1.09,null,4.1,21.5],
    [673,"2014-05-11T08:30:00",31.98,null,220,0.16,4.96,1.05,null,3.1,23.4],
    [674,"2014-05-11T08:40:00",32.01,null,220,0.16,4.98,1.02,null,3.6,21.9],
    [675,"2014-05-11T08:50:00",32.04,null,220,0.16,5.03,1,null,3.8,21.7],
    [676,"2014-05-11T09:00:00",32.04,null,220,0.16,5.05,0.98,null,3.5,21.3],
    [677,"2014-05-11T09:10:00",32.08,null,220,0.16,5.08,0.95,null,3.8,21.1],
    [678,"2014-05-11T09:20:00",32.12,null,220,0.16,5.11,0.92,null,3.5,23.2],
    [679,"2014-05-11T09:30:00",32.16,null,220,0.16,5.2,0.9,null,4.1,20.7],
    [680,"2014-05-11T09:40:00",32.18,null,220,0.16,5.18,0.87,null,3.5,20.6],
    [681,"2014-05-11T09:50:00",32.21,null,220,0.16,5.25,0.85,null,4,20.6],
    [682,"2014-05-11T10:00:00",32.26,null,220,0.16,5.32,0.83,null,3.7,20.8],
    [683,"2014-05-11T10:10:00",32.28,null,220,0.16,5.33,0.81,null,3.7,20.4],
    [684,"2014-05-11T10:20:00",32.32,null,220,0.16,5.36,0.79,null,3.4,20.5],
    [685,"2014-05-11T10:30:00",32.36,null,220,0.16,5.44,0.77,null,3.9,20.6],
    [686,"2014-05-11T10:40:00",32.41,null,220,0.16,5.5,0.75,null,3.9,20.5],
    [687,"2014-05-11T10:50:00",32.45,null,220,0.16,5.54,0.73,null,3.4,21],
    [688,"2014-05-11T11:00:00",32.49,null,220,0.16,5.57,0.71,null,3.7,21.1],
    [689,"2014-05-11T11:10:00",32.49,null,220,0.16,5.55,0.69,null,3.8,21],
    [690,"2014-05-11T11:20:00",32.62,null,220,0.16,5.73,0.67,null,3.9,20.1],
    [691,"2014-05-11T11:30:00",32.68,null,220,0.16,5.84,0.65,null,3.7,21.1],
    [692,"2014-05-11T11:40:00",32.7,null,220,0.16,5.78,0.62,null,3.7,20.6],
    [693,"2014-05-11T11:50:00",32.73,null,220,0.16,5.8,0.6,null,3.9,20.1],
    [694,"2014-05-11T12:00:00",32.83,null,220,0.16,5.94,0.58,null,3.5,20.4],
    [695,"2014-05-11T12:10:00",32.93,null,220,0.16,5.98,0.56,null,3.4,19.6],
    [696,"2014-05-11T12:20:00",33.01,null,220,0.16,6.03,0.54,null,3.6,20.9],
    [697,"2014-05-11T12:30:00",33.06,null,220,0.16,6.05,0.51,null,3.6,21.1],
    [698,"2014-05-11T12:40:00",33.13,null,220,0.16,6.12,0.5,null,3.5,20.8],
    [699,"2014-05-11T12:50:00",33.21,null,220,0.16,6.16,0.48,null,3.9,22.2],
    [700,"2014-05-11T13:00:00",33.25,null,220,0.16,6.12,0.46,null,3.5,20.4],
    [701,"2014-05-11T13:10:00",33.4,null,220,0.16,6.15,0.45,null,3.4,20.2],
    [702,"2014-05-11T13:20:00",33.65,null,220,0.16,6.29,0.44,null,3.5,21.6],
    [703,"2014-05-11T13:30:00",33.82,null,220,0.16,6.36,0.43,null,4.3,25.6],
    [704,"2014-05-11T13:40:00",33.93,null,220,0.16,6.35,0.41,null,3.9,24],
    [705,"2014-05-11T13:50:00",33.9,null,220,0.16,6.37,0.41,null,3.5,24.6],
    [706,"2014-05-11T14:00:00",33.93,null,220,0.16,6.39,0.39,null,3.4,24],
    [707,"2014-05-11T14:10:00",34.03,null,220,0.16,6.35,0.39,null,4.2,25.9],
    [708,"2014-05-11T14:20:00",33.79,null,220,0.16,6.09,0.38,null,4.2,25.1],
    [709,"2014-05-11T14:30:00",33.82,null,220,0.16,6.08,0.39,null,4.7,32.5],
    [710,"2014-05-11T14:40:00",33.57,null,220,0.16,6.15,0.4,null,4.2,30.1],
    [711,"2014-05-11T14:50:00",33.67,null,220,0.16,6.32,0.4,null,4,28.2],
    [712,"2014-05-11T15:00:00",33.5,null,220,0.16,6.12,0.42,null,3.8,26.4],
    [713,"2014-05-11T15:10:00",33.56,null,220,0.16,5.96,0.45,null,3.3,25],
    [714,"2014-05-11T15:20:00",33.46,null,220,0.16,5.84,0.47,null,3.7,20.7],
    [715,"2014-05-11T15:30:00",33.35,null,220,0.16,5.51,0.5,null,3.4,20],
    [716,"2014-05-11T15:40:00",33.32,null,220,0.16,5.42,0.53,null,3.5,20],
    [717,"2014-05-11T15:50:00",33.21,null,220,0.16,5.3,0.56,null,3.9,21.2],
    [718,"2014-05-11T16:00:00",33.13,null,220,0.16,5.37,0.58,null,3.9,23.1],
    [719,"2014-05-11T16:10:00",33.04,null,220,0.16,5.39,0.6,null,3.4,23.1],
    [720,"2014-05-11T16:20:00",32.95,null,220,0.16,5.36,0.62,null,3.9,23.3],
    [721,"2014-05-11T16:30:00",32.94,null,220,0.16,5.39,0.64,null,4.1,23.5],
    [722,"2014-05-11T16:40:00",32.88,null,220,0.16,5.39,0.66,null,4.4,26.2],
    [723,"2014-05-11T16:50:00",32.8,null,220,0.16,5.35,0.69,null,3.6,24.4],
    [724,"2014-05-11T17:00:00",32.79,null,220,0.16,5.34,0.71,null,4.1,24.3],
    [725,"2014-05-11T17:10:00",32.77,null,220,0.16,5.34,0.73,null,3.8,26.6],
    [726,"2014-05-11T17:20:00",32.78,null,220,0.16,5.33,0.74,null,4.2,24.1],
    [727,"2014-05-11T17:30:00",32.76,null,220,0.16,5.37,0.76,null,4.5,24.3],
    [728,"2014-05-11T17:40:00",32.74,null,220,0.16,5.35,0.77,null,4.6,25.1],
    [729,"2014-05-11T17:50:00",32.73,null,220,0.16,5.33,0.79,null,4.7,25.2],
    [730,"2014-05-11T18:00:00",32.74,null,220,0.16,5.29,0.81,null,3.6,22.9],
    [731,"2014-05-11T18:10:00",32.71,null,220,0.16,5.26,0.82,null,4.9,29],
    [732,"2014-05-11T18:20:00",32.68,null,220,0.16,5.21,0.83,null,4.4,26.6],
    [733,"2014-05-11T18:30:00",32.65,null,220,0.16,5.21,0.84,null,4,25.7],
    [734,"2014-05-11T18:40:00",32.63,null,220,0.16,5.15,0.85,null,4.4,27.7],
    [735,"2014-05-11T18:50:00",32.57,null,220,0.16,5.12,0.86,null,4.5,28.3],
    [736,"2014-05-11T19:00:00",32.54,null,220,0.16,5.12,0.89,null,4.5,27.6],
    [737,"2014-05-11T19:10:00",32.51,null,220,0.16,5,0.89,null,4.5,32.2],
    [738,"2014-05-11T19:20:00",32.46,null,220,0.16,5.17,0.89,null,4.5,29.4],
    [739,"2014-05-11T19:30:00",32.43,null,220,0.16,5.19,0.9,null,4.9,29.8],
    [740,"2014-05-11T19:40:00",32.43,null,220,0.16,5.2,0.91,null,4.5,30.3],
    [741,"2014-05-11T19:50:00",32.47,null,220,0.16,5.17,0.9,null,4.6,29.3],
    [742,"2014-05-11T20:00:00",32.46,null,220,0.16,5.12,0.9,null,4.6,29],
    [743,"2014-05-11T20:10:00",32.41,null,220,0.16,5.06,0.9,null,4.8,30.4],
    [744,"2014-05-11T20:20:00",32.25,null,220,0.16,5.06,0.89,null,4.5,29.1],
    [745,"2014-05-11T20:30:00",32.2,null,220,0.16,5.04,0.88,null,4,29],
    [746,"2014-05-11T20:40:00",32.22,null,220,0.16,4.95,0.88,null,4.5,26.6],
    [747,"2014-05-11T20:50:00",32.19,null,220,0.16,4.92,0.88,null,3.8,26.7],
    [748,"2014-05-11T21:00:00",32.16,null,220,0.16,4.92,0.87,null,4.1,28.5],
    [749,"2014-05-11T21:10:00",32.13,null,220,0.16,4.89,0.85,null,4,28.2],
    [750,"2014-05-11T21:20:00",32.11,null,220,0.16,4.83,0.85,null,3.6,27.5],
    [751,"2014-05-11T21:30:00",32.08,null,220,0.16,4.84,0.84,null,3.5,25.7],
    [752,"2014-05-11T21:40:00",32.08,null,220,0.16,4.82,0.83,null,3.5,25.9],
    [753,"2014-05-11T21:50:00",32.06,null,220,0.16,4.87,0.82,null,3.9,25.7],
    [754,"2014-05-11T22:00:00",32.04,null,220,0.16,4.82,0.81,null,4,24.5],
    [755,"2014-05-11T22:10:00",32.03,null,220,0.16,4.86,0.79,null,3.8,26],
    [756,"2014-05-11T22:20:00",32.03,null,220,0.16,4.86,0.77,null,3.8,25.5],
    [757,"2014-05-11T22:30:00",32.01,null,220,0.16,4.82,0.75,null,3.3,24.3],
    [758,"2014-05-11T22:40:00",31.99,null,220,0.16,4.84,0.73,null,4.1,24],
    [759,"2014-05-11T22:50:00",31.97,null,220,0.16,4.8,0.71,null,3.6,24.5],
    [760,"2014-05-11T23:00:00",31.96,null,220,0.16,4.79,0.7,null,3.5,23.1],
    [761,"2014-05-11T23:10:00",31.93,null,220,0.16,4.78,0.69,null,3.3,23.3],
    [762,"2014-05-11T23:20:00",31.91,null,220,0.16,4.75,0.68,null,3.2,22.1],
    [763,"2014-05-11T23:30:00",31.9,null,220,0.16,4.72,0.68,null,3.4,22.6],
    [764,"2014-05-11T23:40:00",31.91,null,220,0.16,4.68,0.67,null,3.3,23.1],
    [765,"2014-05-11T23:50:00",31.85,null,220,0.16,4.72,0.66,null,3.7,23.2],
    [766,"2014-05-12T00:00:00",31.86,null,220,0.16,4.66,0.66,null,2.6,21.5],
    [767,"2014-05-12T00:10:00",31.86,null,220,0.16,4.61,0.64,null,3.5,20.1],
    [768,"2014-05-12T00:20:00",31.87,null,220,0.16,4.65,0.63,null,4.7,20.6],
    [769,"2014-05-12T00:30:00",31.82,null,220,0.16,4.67,0.63,null,3.1,19.8],
    [770,"2014-05-12T00:40:00",31.8,null,220,0.16,4.66,0.62,null,3.3,20.2],
    [771,"2014-05-12T00:50:00",31.78,null,220,0.16,4.64,0.62,null,2.9,20],
    [772,"2014-05-12T01:00:00",31.81,null,220,0.16,4.57,0.61,null,3.2,19.2],
    [773,"2014-05-12T01:10:00",31.8,null,220,0.16,4.57,0.62,null,3.2,20.2],
    [774,"2014-05-12T01:20:00",31.65,null,220,0.16,4.29,0.63,null,2.9,21],
    [775,"2014-05-12T01:30:00",31.61,null,220,0.16,4.17,0.64,null,2.2,20.5],
    [776,"2014-05-12T01:40:00",31.55,null,220,0.16,3.94,0.65,null,3.3,22.9],
    [777,"2014-05-12T01:50:00",31.59,null,220,0.16,4.32,0.65,null,3,21.5],
    [778,"2014-05-12T02:00:00",31.73,null,220,0.16,4.61,0.66,null,3,20.3],
    [779,"2014-05-12T02:10:00",31.8,null,220,0.16,4.62,0.68,null,2.8,19],
    [780,"2014-05-12T02:20:00",31.86,null,220,0.16,4.63,0.7,null,3.2,18.4],
    [781,"2014-05-12T02:30:00",31.87,null,220,0.16,4.63,0.72,null,3.1,19],
    [782,"2014-05-12T02:40:00",31.83,null,220,0.16,4.67,0.75,null,2.8,19.5],
    [783,"2014-05-12T02:50:00",31.8,null,220,0.16,4.66,0.78,null,3.2,20.4],
    [784,"2014-05-12T03:00:00",31.9,null,220,0.16,4.63,0.8,null,2.8,18.7],
    [785,"2014-05-12T03:10:00",31.91,null,220,0.16,4.6,0.81,null,3.2,19.4],
    [786,"2014-05-12T03:20:00",31.84,null,220,0.16,4.62,0.84,null,3.3,20],
    [787,"2014-05-12T03:30:00",31.84,null,220,0.16,4.64,0.85,null,3.4,20.4],
    [788,"2014-05-12T03:40:00",31.88,null,220,0.16,4.63,0.88,null,2.6,20.8],
    [789,"2014-05-12T03:50:00",31.9,null,220,0.16,4.63,0.89,null,3.3,26.1],
    [790,"2014-05-12T04:00:00",31.87,null,220,0.16,4.64,0.91,null,2.8,19.9],
    [791,"2014-05-12T04:10:00",31.85,null,220,0.16,4.65,0.93,null,3.1,20.8],
    [792,"2014-05-12T04:20:00",31.84,null,220,0.16,4.65,0.95,null,2.8,21.5],
    [793,"2014-05-12T04:30:00",31.84,null,220,0.16,4.64,0.96,null,3.4,20.9],
    [794,"2014-05-12T04:40:00",31.81,null,220,0.16,4.65,0.99,null,3.5,22.2],
    [795,"2014-05-12T04:50:00",31.8,null,220,0.16,4.67,1.01,null,2.9,22.5],
    [796,"2014-05-12T05:00:00",31.72,null,220,0.16,4.65,1.02,null,3.3,23.6],
    [797,"2014-05-12T05:10:00",31.78,null,220,0.16,4.66,1.04,null,2.9,23.4],
    [798,"2014-05-12T05:20:00",31.81,null,220,0.16,4.67,1.05,null,3.3,22.7],
    [799,"2014-05-12T05:30:00",31.78,null,220,0.16,4.66,1.06,null,2.5,23.7],
    [800,"2014-05-12T05:40:00",31.77,null,220,0.16,4.68,1.07,null,3.2,25.3],
    [801,"2014-05-12T05:50:00",31.91,null,220,0.16,4.75,1.09,null,3.7,24.3],
    [802,"2014-05-12T06:00:00",31.78,null,220,0.16,4.69,1.1,null,3.5,25.7],
    [803,"2014-05-12T06:10:00",31.72,null,220,0.16,4.68,1.1,null,3.5,25.5],
    [804,"2014-05-12T06:20:00",31.74,null,220,0.16,4.66,1.11,null,3,25.1],
    [805,"2014-05-12T06:30:00",31.7,null,220,0.16,4.6,1.12,null,3,24.3],
    [806,"2014-05-12T06:40:00",31.73,null,220,0.16,4.63,1.11,null,3.5,23.7],
    [807,"2014-05-12T06:50:00",31.75,null,220,0.16,4.6,1.11,null,2.7,21.8],
    [808,"2014-05-12T07:00:00",31.75,null,220,0.16,4.53,1.11,null,3.4,21.6],
    [809,"2014-05-12T07:10:00",31.73,null,220,0.16,4.45,1.1,null,3.8,23.9],
    [810,"2014-05-12T07:20:00",31.63,null,220,0.16,4.48,1.09,null,6.5,22.8],
    [811,"2014-05-12T07:30:00",31.71,null,220,0.16,4.72,1.08,null,3.2,23],
    [812,"2014-05-12T07:40:00",31.79,null,220,0.16,4.75,1.07,null,3.6,23.4],
    [813,"2014-05-12T07:50:00",31.78,null,220,0.16,4.82,1.05,null,3.5,22.5],
    [814,"2014-05-12T08:00:00",31.84,null,220,0.16,4.84,1.03,null,3.4,21.9],
    [815,"2014-05-12T08:10:00",31.95,null,220,0.16,4.89,1.01,null,3.1,21.9],
    [816,"2014-05-12T08:20:00",32,null,220,0.16,4.93,0.98,null,2.9,21.6],
    [817,"2014-05-12T08:30:00",32.04,null,220,0.16,4.97,0.96,null,3.7,22],
    [818,"2014-05-12T08:40:00",32.07,null,220,0.16,5.01,0.93,null,3.6,21.1],
    [819,"2014-05-12T08:50:00",32.08,null,220,0.16,5.03,0.91,null,3.7,21.4],
    [820,"2014-05-12T09:00:00",32.02,null,220,0.16,5.05,0.88,null,3.5,22.5],
    [821,"2014-05-12T09:10:00",32.02,null,220,0.16,5.05,0.85,null,3.2,22.4],
    [822,"2014-05-12T09:20:00",32.02,null,220,0.16,5.03,0.82,null,3.6,21.5],
    [823,"2014-05-12T09:30:00",32.03,null,220,0.16,5.04,0.8,null,3.7,20.1],
    [824,"2014-05-12T09:40:00",32.06,null,220,0.16,5.09,0.78,null,3.4,20.9],
    [825,"2014-05-12T09:50:00",32.11,null,220,0.16,5.16,0.75,null,3.4,20.6],
    [826,"2014-05-12T10:00:00",32.17,null,220,0.16,5.17,0.73,null,3.6,21.2],
    [827,"2014-05-12T10:10:00",32.27,null,220,0.16,5.27,0.71,null,3.2,19.8],
    [828,"2014-05-12T10:20:00",32.35,null,220,0.16,5.31,0.68,null,3.3,20.3],
    [829,"2014-05-12T10:30:00",32.43,null,220,0.16,5.36,0.66,null,3.1,20.9],
    [830,"2014-05-12T10:40:00",32.49,null,220,0.16,5.43,0.64,null,3.2,21.2],
    [831,"2014-05-12T10:50:00",32.55,null,220,0.16,5.42,0.61,null,3.2,21.3],
    [832,"2014-05-12T11:00:00",32.62,null,220,0.16,5.41,0.59,null,2.6,20.4],
    [833,"2014-05-12T11:10:00",32.7,null,220,0.16,5.44,0.57,null,3.1,19.8],
    [834,"2014-05-12T11:20:00",32.76,null,220,0.16,5.5,0.54,null,2.5,19.6],
    [835,"2014-05-12T11:30:00",32.83,null,220,0.16,5.43,0.52,null,2.9,19.2],
    [836,"2014-05-12T11:40:00",32.88,null,220,0.16,5.46,0.5,null,2.9,19.1],
    [837,"2014-05-12T11:50:00",32.93,null,220,0.16,5.42,0.47,null,2.6,18.7],
    [838,"2014-05-12T12:10:00",33.05,null,220,0.16,5.39,0.42,null,2.9,18.9],
    [839,"2014-05-12T12:20:00",33.17,null,220,0.16,5.47,0.4,null,2.7,18.1],
    [840,"2014-05-12T12:30:00",33.41,null,220,0.16,5.57,0.37,null,2.8,19.4],
    [841,"2014-05-12T12:40:00",33.65,null,220,0.16,5.73,0.35,null,3.4,23.7],
    [842,"2014-05-12T12:50:00",33.65,null,220,0.16,5.61,0.33,null,2.7,20.4],
    [843,"2014-05-12T13:00:00",33.55,null,220,0.16,5.42,0.3,null,3.6,20.7],
    [844,"2014-05-12T13:10:00",33.84,null,220,0.16,5.74,0.3,null,3,22.2],
    [845,"2014-05-12T13:20:00",33.99,null,220,0.16,5.77,0.29,null,3.1,21.9],
    [846,"2014-05-12T13:30:00",33.85,null,220,0.16,5.83,0.29,null,3.1,20.6],
    [847,"2014-05-12T13:40:00",33.89,null,220,0.16,5.93,0.29,null,3.2,22.8],
    [848,"2014-05-12T13:50:00",34.55,null,220,0.16,6.21,0.29,null,4.4,27.5],
    [849,"2014-05-12T14:00:00",null,null,220,0.16,6.44,0.29,null,3.8,24],
    [850,"2014-05-12T14:10:00",34.54,null,120,0.08,6.09,0.29,null,3.5,25.4],
    [851,"2014-05-12T14:20:00",34.37,null,120,0.08,6.02,0.28,null,3.8,31.9],
    [852,"2014-05-12T14:30:00",34.24,null,null,null,5.93,0.28,null,3.7,29.9],
    [853,"2014-05-12T14:40:00",34.17,null,null,0.06,5.9,0.28,null,4,26.9],
    [854,"2014-05-12T14:50:00",34.25,null,120,0.08,6.03,0.28,null,3.2,24.7],
    [855,"2014-05-12T15:00:00",34.41,null,120,0.09,6.15,0.28,null,3.7,26.2],
    [856,"2014-05-12T15:10:00",34.37,null,220,0.16,5.93,0.28,null,3,26.4],
    [857,"2014-05-12T15:20:00",34.28,null,220,0.16,6.12,0.27,null,3.8,24.8],
    [858,"2014-05-12T15:30:00",34.27,null,220,0.16,5.78,0.27,null,3.3,24.9],
    [859,"2014-05-12T15:40:00",34.1,null,220,0.16,5.74,0.27,null,3.6,30],
    [860,"2014-05-12T15:50:00",34.29,null,220,0.16,5.91,0.31,null,3.8,30.6],
    [861,"2014-05-12T16:00:00",34.11,null,220,0.16,5.81,0.36,null,4.3,25.6],
    [862,"2014-05-12T16:10:00",34.12,null,220,0.16,5.68,0.4,null,4.1,30.4],
    [863,"2014-05-12T16:20:00",33.71,null,220,0.16,5.31,0.43,null,4,30.1],
    [864,"2014-05-12T16:30:00",33.23,null,220,0.16,5.12,0.46,null,2.7,27.7],
    [865,"2014-05-12T16:40:00",33.21,null,220,0.16,5.14,0.5,null,3.4,26.8],
    [866,"2014-05-12T16:50:00",33.21,null,220,0.16,5.18,0.53,null,3.9,32.3],
    [867,"2014-05-12T17:00:00",33.12,null,220,0.16,5.14,0.56,null,3.3,29.6],
    [868,"2014-05-12T17:10:00",33.14,null,220,0.16,5.24,0.59,null,4,27.3],
    [869,"2014-05-12T17:20:00",32.99,null,220,0.16,5.1,0.62,null,3.9,27.2],
    [870,"2014-05-12T17:30:00",32.94,null,220,0.16,5.13,0.65,null,3.9,26.6],
    [871,"2014-05-12T17:40:00",32.85,null,220,0.16,5.06,0.67,null,3.9,28],
    [872,"2014-05-12T17:50:00",32.84,null,220,0.16,5.1,0.7,null,3.8,28],
    [873,"2014-05-12T18:00:00",32.75,null,220,0.16,5.01,0.73,null,3.8,30.3],
    [874,"2014-05-12T18:10:00",32.73,null,220,0.16,5.06,0.75,null,4.4,28],
    [875,"2014-05-12T18:20:00",32.7,null,220,0.16,4.97,0.78,null,4.2,29.8],
    [876,"2014-05-12T18:30:00",32.69,null,220,0.16,5.02,0.8,null,3.8,29.1],
    [877,"2014-05-12T18:40:00",32.63,null,220,0.16,4.94,0.82,null,4.7,30.4],
    [878,"2014-05-12T18:50:00",32.61,null,220,0.16,4.94,0.84,null,4.2,30.5],
    [879,"2014-05-12T19:00:00",32.59,null,220,0.16,4.95,0.86,null,4.1,32],
    [880,"2014-05-12T19:10:00",32.47,null,220,0.16,4.9,0.88,null,3.5,29.2],
    [881,"2014-05-12T19:20:00",32.48,null,220,0.16,4.9,0.9,null,4.2,32],
    [882,"2014-05-12T19:30:00",32.51,null,220,0.16,4.89,0.92,null,4.6,35.5],
    [883,"2014-05-12T19:40:00",32.51,null,220,0.16,4.87,0.95,null,4.3,32.1],
    [884,"2014-05-12T19:50:00",32.38,null,220,0.16,4.92,0.96,null,3.9,31.7],
    [885,"2014-05-12T20:00:00",32.37,null,220,0.16,4.89,0.97,null,4.1,29.8],
    [886,"2014-05-12T20:10:00",32.33,null,220,0.16,4.9,0.99,null,3.7,28.5],
    [887,"2014-05-12T20:20:00",32.29,null,220,0.16,4.94,1,null,3.4,24.1],
    [888,"2014-05-12T20:30:00",32.25,null,220,0.16,4.92,1.01,null,3,25],
    [889,"2014-05-12T20:40:00",32.22,null,220,0.16,4.96,1.02,null,3.7,26.4],
    [890,"2014-05-12T20:50:00",32.19,null,220,0.16,4.95,1.03,null,3.8,26.6],
    [891,"2014-05-12T21:00:00",32.14,null,220,0.16,4.95,1.03,null,3.8,27.1],
    [892,"2014-05-12T21:10:00",32.15,null,220,0.16,4.86,1.04,null,3,25.3],
    [893,"2014-05-12T21:20:00",32.16,null,220,0.16,4.81,1.04,null,3.3,24.4],
    [894,"2014-05-12T21:30:00",32.15,null,220,0.16,4.91,1.05,null,3.9,27],
    [895,"2014-05-12T21:40:00",32.13,null,220,0.16,4.88,1.05,null,3.5,23.4],
    [896,"2014-05-12T21:50:00",32.13,null,220,0.16,4.84,1.05,null,3.4,25.5],
    [897,"2014-05-12T22:00:00",32.15,null,220,0.16,4.73,1.04,null,3.7,22.2],
    [898,"2014-05-12T22:10:00",32.16,null,220,0.16,4.58,1.04,null,4.1,25.6],
    [899,"2014-05-12T22:20:00",32.14,null,220,0.16,4.53,1.03,null,3.9,30.6],
    [900,"2014-05-12T22:30:00",32.16,null,220,0.16,4.7,1.02,null,3.8,28.5],
    [901,"2014-05-12T22:40:00",32.17,null,220,0.16,4.73,1.01,null,3.6,27.1],
    [902,"2014-05-12T22:50:00",32.15,null,220,0.16,4.83,1,null,3.6,24.1],
    [903,"2014-05-12T23:00:00",32.16,null,220,0.16,4.83,0.99,null,3.5,24.6],
    [904,"2014-05-12T23:10:00",32.12,null,220,0.16,4.77,0.98,null,3.5,26.1],
    [905,"2014-05-12T23:20:00",32.14,null,220,0.16,4.86,0.96,null,4.1,24.6],
    [906,"2014-05-12T23:30:00",32.12,null,220,0.16,4.83,0.94,null,3.3,23.6],
    [907,"2014-05-12T23:40:00",32.12,null,220,0.16,4.85,0.92,null,3.4,24.3],
    [908,"2014-05-12T23:50:00",32.1,null,220,0.16,4.83,0.9,null,3.2,24.5],
    [909,"2014-05-13T00:00:00",32.03,null,220,0.16,4.84,0.89,null,3.9,25],
    [910,"2014-05-13T00:10:00",32.05,null,220,0.16,4.81,0.88,null,3.4,24.5],
    [911,"2014-05-13T00:20:00",32.09,null,220,0.16,4.81,0.86,null,3.2,22.8],
    [912,"2014-05-13T00:30:00",32.04,null,220,0.16,4.82,0.84,null,3.4,23.1],
    [913,"2014-05-13T00:40:00",32.04,null,220,0.16,4.83,0.82,null,3.7,22.8],
    [914,"2014-05-13T00:50:00",32.03,null,220,0.16,4.81,0.81,null,3.3,22.6],
    [915,"2014-05-13T01:00:00",32.04,null,220,0.16,4.82,0.81,null,3.3,22.3],
    [916,"2014-05-13T01:10:00",32.02,null,220,0.16,4.81,0.8,null,3.1,22.3],
    [917,"2014-05-13T01:20:00",31.97,null,220,0.16,4.77,0.8,null,3.3,21.6],
    [918,"2014-05-13T01:30:00",31.98,null,220,0.16,4.71,0.79,null,3.7,22.7],
    [919,"2014-05-13T01:40:00",32.05,null,220,0.16,4.68,0.79,null,3,20.9],
    [920,"2014-05-13T01:50:00",32.05,null,220,0.16,4.6,0.79,null,3.1,20],
    [921,"2014-05-13T02:00:00",31.99,null,220,0.16,4.56,0.79,null,3,20.8],
    [922,"2014-05-13T02:10:00",31.99,null,220,0.16,4.55,0.79,null,3.5,19.6],
    [923,"2014-05-13T02:20:00",32.01,null,220,0.16,4.53,0.79,null,2.8,18.9],
    [924,"2014-05-13T02:30:00",31.99,null,220,0.16,4.55,0.79,null,2.6,19.6],
    [925,"2014-05-13T02:40:00",32.13,null,220,0.16,4.63,0.8,null,2.6,19.8],
    [926,"2014-05-13T02:50:00",31.96,null,220,0.16,4.55,0.83,null,3.7,20.8],
    [927,"2014-05-13T03:00:00",31.98,null,220,0.16,4.53,0.85,null,3.2,19.9],
    [928,"2014-05-13T03:10:00",32.04,null,220,0.16,4.69,0.87,null,3,22.7],
    [929,"2014-05-13T03:20:00",32.05,null,220,0.16,4.68,0.89,null,3,23.8],
    [930,"2014-05-13T03:30:00",31.97,null,220,0.16,4.67,0.9,null,3.7,22.7],
    [931,"2014-05-13T03:40:00",32,null,220,0.16,4.68,0.92,null,3.5,23.7],
    [932,"2014-05-13T03:50:00",32.06,null,220,0.16,4.68,0.95,null,3.9,22.5],
    [933,"2014-05-13T04:00:00",32.06,null,220,0.16,4.57,0.97,null,3.2,21.9],
    [934,"2014-05-13T04:10:00",32.07,null,220,0.16,4.6,0.99,null,3.4,22.3],
    [935,"2014-05-13T04:20:00",32.08,null,220,0.16,4.63,1.02,null,3.8,23.2],
    [936,"2014-05-13T04:30:00",32.04,null,220,0.16,4.63,1.04,null,3.4,23.3],
    [937,"2014-05-13T04:40:00",32.05,null,220,0.16,4.55,1.06,null,3.1,22.7],
    [938,"2014-05-13T04:50:00",32.05,null,220,0.16,4.58,1.07,null,3.2,22.9],
    [939,"2014-05-13T05:00:00",32.01,null,220,0.16,4.57,1.07,null,3.2,23.4],
    [940,"2014-05-13T05:10:00",32,null,220,0.16,4.56,1.08,null,3.2,21.8],
    [941,"2014-05-13T05:20:00",31.99,null,220,0.16,4.58,1.09,null,3.2,23],
    [942,"2014-05-13T05:30:00",31.98,null,220,0.16,4.59,1.1,null,3.6,22.5],
    [943,"2014-05-13T05:40:00",31.97,null,220,0.16,4.57,1.12,null,3.3,23.3],
    [944,"2014-05-13T05:50:00",31.95,null,220,0.16,4.55,1.13,null,3.5,24.5],
    [945,"2014-05-13T06:00:00",31.93,null,220,0.16,4.57,1.14,null,3.1,25.6],
    [946,"2014-05-13T06:10:00",31.92,null,220,0.16,4.58,1.14,null,3.5,26.8],
    [947,"2014-05-13T06:20:00",31.91,null,220,0.16,4.58,1.15,null,3,25.4],
    [948,"2014-05-13T06:30:00",31.91,null,220,0.16,4.62,1.15,null,3.8,24.2],
    [949,"2014-05-13T06:40:00",31.94,null,220,0.16,4.61,1.16,null,3.5,23.6],
    [950,"2014-05-13T06:50:00",31.92,null,220,0.16,4.59,1.16,null,3.4,23.9],
    [951,"2014-05-13T07:00:00",31.91,null,220,0.16,4.54,1.16,null,3.7,27],
    [952,"2014-05-13T07:10:00",31.89,null,220,0.16,4.5,1.17,null,3.5,25.8],
    [953,"2014-05-13T07:20:00",31.88,null,220,0.16,4.49,1.16,null,3.6,24.1],
    [954,"2014-05-13T07:30:00",31.86,null,220,0.16,4.47,1.16,null,3.7,23.1],
    [955,"2014-05-13T07:40:00",31.81,null,220,0.16,4.31,1.14,null,2.9,23.9],
    [956,"2014-05-13T07:50:00",31.87,null,220,0.16,4.6,1.13,null,3.5,26.8],
    [957,"2014-05-13T08:00:00",31.9,null,220,0.16,4.72,1.11,null,3.5,23],
    [958,"2014-05-13T08:10:00",32.01,null,220,0.16,4.76,1.09,null,3,22.9],
    [959,"2014-05-13T08:20:00",32.05,null,220,0.16,4.76,1.06,null,3.4,23.8],
    [960,"2014-05-13T08:30:00",32.11,null,220,0.16,4.89,1.03,null,3,22.8],
    [961,"2014-05-13T08:40:00",32.13,null,220,0.16,4.94,1.01,null,3.8,23],
    [962,"2014-05-13T08:50:00",32.15,null,220,0.16,4.95,0.99,null,4.1,22.8],
    [963,"2014-05-13T09:00:00",32.18,null,220,0.16,4.98,0.96,null,3.3,23.2],
    [964,"2014-05-13T09:10:00",32.17,null,220,0.16,4.99,0.93,null,4.1,23.2],
    [965,"2014-05-13T09:20:00",32.2,null,220,0.16,5.03,0.91,null,2.8,23.3],
    [966,"2014-05-13T09:30:00",32.24,null,220,0.16,5.05,0.88,null,5.2,23.6],
    [967,"2014-05-13T09:40:00",32.29,null,220,0.16,5.11,0.85,null,3.9,22.2],
    [968,"2014-05-13T09:50:00",32.31,null,220,0.16,5.14,0.84,null,3.6,23.2],
    [969,"2014-05-13T10:00:00",32.35,null,220,0.16,5.23,0.81,null,3.4,22.6],
    [970,"2014-05-13T10:10:00",32.37,null,220,0.16,5.27,0.79,null,3.6,23],
    [971,"2014-05-13T10:20:00",32.43,null,220,0.16,5.28,0.76,null,3.6,22.8],
    [972,"2014-05-13T10:30:00",32.46,null,220,0.16,5.34,0.74,null,3.7,23.3],
    [973,"2014-05-13T10:40:00",32.52,null,220,0.16,5.4,0.71,null,3.2,22.6],
    [974,"2014-05-13T10:50:00",32.57,null,220,0.16,5.45,0.69,null,3.1,23.2],
    [975,"2014-05-13T11:00:00",32.64,null,220,0.16,5.51,0.67,null,3.5,23.5],
    [976,"2014-05-13T11:10:00",32.7,null,220,0.16,5.57,0.65,null,3.4,23],
    [977,"2014-05-13T11:20:00",32.74,null,220,0.16,5.63,0.62,null,3.5,23.3],
    [978,"2014-05-13T11:30:00",32.81,null,220,0.16,5.67,0.6,null,3.7,24.6],
    [979,"2014-05-13T11:40:00",32.87,null,220,0.16,5.71,0.57,null,3.2,23.1],
    [980,"2014-05-13T11:50:00",32.89,null,220,0.16,5.67,0.55,null,3.7,23.5],
    [981,"2014-05-13T12:00:00",32.97,null,220,0.16,5.63,0.52,null,2.7,19.8],
    [982,"2014-05-13T13:20:00",33.65,null,220,0.16,5.56,0.33,null,3.6,21.1],
    [983,"2014-05-13T13:40:00",33.78,null,220,0.16,5.91,0.29,null,4.1,21.7],
    [984,"2014-05-13T13:50:00",33.93,null,220,0.16,6.02,0.28,null,3.8,21.5],
    [985,"2014-05-13T14:00:00",34.11,null,220,0.16,6,0.28,null,3.1,23],
    [986,"2014-05-13T14:10:00",34.01,null,220,0.16,6.1,0.27,null,3.9,20.8],
    [987,"2014-05-13T14:20:00",34.03,null,220,0.16,6.25,0.27,null,4,27.7],
    [988,"2014-05-13T14:30:00",34.05,null,220,0.16,5.88,0.27,null,3.6,21.5],
    [989,"2014-05-13T14:40:00",34.43,null,220,0.16,6.15,0.27,null,3.7,20.9],
    [990,"2014-05-13T14:50:00",34.68,null,120,0.08,6.34,0.27,null,3.4,20.1],
    [991,"2014-05-13T15:00:00",34.52,null,null,null,6.01,0.26,null,3.3,19.5],
    [992,"2014-05-13T15:10:00",34.55,null,null,0.01,5.9,0.26,null,3.5,18.9],
    [993,"2014-05-13T15:20:00",34.86,null,null,null,6.58,0.26,null,4.5,34.3],
    [994,"2014-05-13T15:30:00",34.47,null,null,0.01,6.16,0.26,null,4.4,32.7],
    [995,"2014-05-13T15:40:00",34.45,null,120,0.08,6.02,0.26,null,4.8,25.6],
    [996,"2014-05-13T15:50:00",34.64,null,120,0.09,6.37,0.26,null,4,24.9],
    [997,"2014-05-13T16:00:00",34.43,null,220,0.16,6,0.26,null,4.3,30.5],
    [998,"2014-05-13T16:10:00",33.77,null,220,0.16,5.85,0.26,null,3.4,27.8],
    [999,"2014-05-13T16:20:00",34.07,null,220,0.16,6.07,0.26,null,4.1,26.6],
    [1000,"2014-05-13T16:30:00",33.7,null,220,0.16,5.78,0.3,null,3.9,26.1],
    [1001,"2014-05-13T16:40:00",33.76,null,220,0.16,5.92,0.35,null,4,32],
    [1002,"2014-05-13T16:50:00",33.29,null,220,0.16,5.54,0.4,null,3.9,30.7],
    [1003,"2014-05-13T17:00:00",33.12,null,220,0.16,5.37,0.43,null,4,32.5],
    [1004,"2014-05-13T17:10:00",33.14,null,220,0.16,5.4,0.47,null,4.4,35.3],
    [1005,"2014-05-13T17:20:00",32.97,null,220,0.16,5.47,0.51,null,4.2,33.2],
    [1006,"2014-05-13T17:30:00",32.88,null,220,0.16,5.46,0.54,null,3.6,34.4],
    [1007,"2014-05-13T17:40:00",32.78,null,220,0.16,5.47,0.59,null,3.4,32.2],
    [1008,"2014-05-13T17:50:00",32.63,null,220,0.16,5.46,0.63,null,5.3,35.9],
    [1009,"2014-05-13T18:00:00",32.45,null,220,0.16,5.41,0.65,null,4,37.1],
    [1010,"2014-05-13T18:10:00",32.29,null,220,0.16,5.26,0.67,null,3.5,35.8],
    [1011,"2014-05-13T18:20:00",32.27,null,220,0.16,5.25,0.7,null,3.9,39.4],
    [1012,"2014-05-13T18:30:00",32.25,null,220,0.16,5.23,0.73,null,4.4,36.6],
    [1013,"2014-05-13T18:40:00",32.15,null,220,0.16,5.17,0.76,null,3.4,35.5],
    [1014,"2014-05-13T18:50:00",32.18,null,220,0.16,5.16,0.79,null,4,36.6],
    [1015,"2014-05-13T19:00:00",32.16,null,220,0.16,5.18,0.82,null,4.1,39],
    [1016,"2014-05-13T19:10:00",32.19,null,220,0.16,5.18,0.84,null,4.5,37.9],
    [1017,"2014-05-13T19:20:00",32.15,null,220,0.16,5.21,0.86,null,3.9,34.5],
    [1018,"2014-05-13T19:30:00",32.1,null,220,0.16,5.19,0.89,null,3.9,32.6],
    [1019,"2014-05-13T19:40:00",32.13,null,220,0.16,5.11,0.91,null,4,36.6],
    [1020,"2014-05-13T19:50:00",32.1,null,220,0.16,5.11,0.93,null,3.7,33],
    [1021,"2014-05-13T20:00:00",32.1,null,220,0.16,5.09,0.96,null,4.2,31],
    [1022,"2014-05-13T20:10:00",32.1,null,220,0.16,5.06,0.98,null,3.6,29.4],
    [1023,"2014-05-13T20:20:00",32.15,null,220,0.16,5.02,1,null,4.4,29.7],
    [1024,"2014-05-13T20:30:00",32.13,null,220,0.16,4.99,1.03,null,3.7,31.7],
    [1025,"2014-05-13T20:40:00",32.09,null,220,0.16,5.01,1.04,null,3.8,30.8],
    [1026,"2014-05-13T20:50:00",32.19,null,220,0.16,4.93,1.06,null,3.2,26.9],
    [1027,"2014-05-13T21:00:00",32.2,null,220,0.16,4.92,1.06,null,3.8,26.3],
    [1028,"2014-05-13T21:10:00",32.15,null,220,0.16,4.91,1.06,null,3.9,26.2],
    [1029,"2014-05-13T21:20:00",32.2,null,220,0.16,4.9,1.06,null,3.4,24],
    [1030,"2014-05-13T21:30:00",32.22,null,220,0.16,4.85,1.05,null,2.9,24.2],
    [1031,"2014-05-13T21:40:00",32.23,null,220,0.16,4.82,1.05,null,4,23.3],
    [1032,"2014-05-13T21:50:00",32.12,null,220,0.16,4.67,1.06,null,3.5,25.4],
    [1033,"2014-05-13T22:00:00",32.02,null,220,0.16,4.75,1.06,null,3.4,26.8],
    [1034,"2014-05-13T22:10:00",32.09,null,220,0.16,4.76,1.07,null,4,25.4],
    [1035,"2014-05-13T22:20:00",32.14,null,220,0.16,4.87,1.07,null,3.3,22.6],
    [1036,"2014-05-13T22:30:00",32.12,null,220,0.16,4.86,1.06,null,4.1,23.3],
    [1037,"2014-05-13T22:40:00",32.08,null,220,0.16,4.86,1.03,null,3.4,24.2],
    [1038,"2014-05-13T22:50:00",32.01,null,220,0.16,4.67,1.01,null,3.3,25.2],
    [1039,"2014-05-13T23:00:00",31.97,null,220,0.16,4.91,0.99,null,4,26.7],
    [1040,"2014-05-13T23:10:00",32.12,null,220,0.16,4.87,0.96,null,3.5,25],
    [1041,"2014-05-13T23:20:00",32.16,null,220,0.16,4.89,0.92,null,3.8,23.9],
    [1042,"2014-05-13T23:30:00",32.07,null,220,0.16,4.84,0.89,null,3.5,25.4],
    [1043,"2014-05-13T23:40:00",32.15,null,220,0.16,4.87,0.86,null,3.5,23.9],
    [1044,"2014-05-13T23:50:00",32.12,null,220,0.16,4.87,0.83,null,3.9,24.3],
    [1045,"2014-05-14T00:00:00",32.07,null,220,0.16,4.88,0.81,null,3.2,25],
    [1046,"2014-05-14T00:10:00",32.15,null,220,0.16,4.85,0.79,null,3.5,24],
    [1047,"2014-05-14T00:20:00",32.13,null,220,0.16,4.84,0.78,null,3.3,23.7],
    [1048,"2014-05-14T00:30:00",32.12,null,220,0.16,4.85,0.77,null,3,23.3],
    [1049,"2014-05-14T00:40:00",32.1,null,220,0.16,4.82,0.76,null,2.9,23.1],
    [1050,"2014-05-14T01:00:00",32.15,null,220,0.16,4.81,0.74,null,3.5,23.3],
    [1051,"2014-05-14T01:10:00",32.12,null,220,0.16,4.84,0.72,null,3.8,22.4],
    [1052,"2014-05-14T01:20:00",32.12,null,220,0.16,4.82,0.7,null,3.1,22.3],
    [1053,"2014-05-14T01:30:00",32.14,null,220,0.16,4.78,0.69,null,3.8,23.6],
    [1054,"2014-05-14T01:40:00",32.16,null,220,0.16,4.76,0.68,null,2.9,22.4],
    [1055,"2014-05-14T01:50:00",32.13,null,220,0.16,4.76,0.67,null,3.1,22.3],
    [1056,"2014-05-14T02:00:00",32.16,null,220,0.16,4.78,0.66,null,3.1,21.6],
    [1057,"2014-05-14T02:10:00",32.16,null,220,0.16,4.75,0.64,null,2.5,21.5],
    [1058,"2014-05-14T02:20:00",32.11,null,220,0.16,4.74,0.63,null,3.6,22.1],
    [1059,"2014-05-14T02:30:00",32.14,null,220,0.16,4.77,0.61,null,3,21.9],
    [1060,"2014-05-14T02:40:00",32.1,null,220,0.16,4.75,0.6,null,3.3,21.8],
    [1061,"2014-05-14T02:50:00",32,null,220,0.16,4.71,0.59,null,3.1,23.4],
    [1062,"2014-05-14T03:00:00",32.08,null,220,0.16,4.72,0.58,null,2.9,22.9],
    [1063,"2014-05-14T03:10:00",32.12,null,220,0.16,4.71,0.57,null,2.8,23.2],
    [1064,"2014-05-14T03:20:00",32.05,null,220,0.16,4.72,0.57,null,3.5,25.3],
    [1065,"2014-05-14T03:30:00",32.05,null,220,0.16,4.68,0.58,null,3,22],
    [1066,"2014-05-14T03:40:00",32,null,220,0.16,4.64,0.59,null,3.3,22.2],
    [1067,"2014-05-14T03:50:00",31.8,null,220,0.16,4.35,0.6,null,3.1,24.5],
    [1068,"2014-05-14T04:00:00",31.76,null,220,0.16,4.68,0.62,null,3.1,22.8],
    [1069,"2014-05-14T04:10:00",31.7,null,220,0.16,4.38,0.63,null,2.8,23.3],
    [1070,"2014-05-14T04:20:00",31.92,null,220,0.16,4.73,0.65,null,3,25.4],
    [1071,"2014-05-14T04:30:00",31.97,null,220,0.16,4.74,0.68,null,3.3,24.7],
    [1072,"2014-05-14T04:40:00",32.03,null,220,0.16,4.7,0.7,null,3.9,24.8],
    [1073,"2014-05-14T04:50:00",32.05,null,220,0.16,4.69,0.73,null,3.3,25.3],
    [1074,"2014-05-14T05:00:00",31.99,null,220,0.16,4.7,0.76,null,3.1,25.9],
    [1075,"2014-05-14T05:10:00",32.07,null,220,0.16,4.67,0.79,null,3.5,49.1],
    [1076,"2014-05-14T05:20:00",32.04,null,220,0.16,4.7,0.81,null,2.5,24.4],
    [1077,"2014-05-14T05:30:00",32.07,null,220,0.16,4.69,0.83,null,2.7,25.8],
    [1078,"2014-05-14T05:40:00",32.05,null,220,0.16,4.7,0.85,null,3.1,25.5],
    [1079,"2014-05-14T05:50:00",32.01,null,220,0.16,4.73,0.87,null,3,26.4],
    [1080,"2014-05-14T06:00:00",31.98,null,220,0.16,4.74,0.88,null,3.6,26.6],
    [1081,"2014-05-14T06:10:00",31.98,null,220,0.16,4.73,0.9,null,3.5,25],
    [1082,"2014-05-14T06:20:00",31.96,null,220,0.16,4.74,0.92,null,3.4,27.5],
    [1083,"2014-05-14T06:30:00",31.95,null,220,0.16,4.74,0.94,null,2.8,25.4],
    [1084,"2014-05-14T06:40:00",31.93,null,220,0.16,4.76,0.95,null,3.5,25],
    [1085,"2014-05-14T06:50:00",31.93,null,220,0.16,4.76,0.96,null,3,25.9],
    [1086,"2014-05-14T07:00:00",31.88,null,220,0.16,4.78,0.96,null,3,25.7],
    [1087,"2014-05-14T07:10:00",31.87,null,220,0.16,4.8,0.97,null,3.4,24.7],
    [1088,"2014-05-14T07:20:00",31.95,null,220,0.16,4.84,0.96,null,3,22.5],
    [1089,"2014-05-14T07:30:00",31.85,null,220,0.16,4.87,0.96,null,2.7,24.5],
    [1090,"2014-05-14T07:40:00",31.87,null,220,0.16,4.85,0.96,null,3.2,24.6],
    [1091,"2014-05-14T07:50:00",31.99,null,220,0.16,4.86,0.97,null,4.3,22],
    [1092,"2014-05-14T08:00:00",32.03,null,220,0.16,4.84,0.96,null,2.8,21],
    [1093,"2014-05-14T08:10:00",31.89,null,220,0.16,4.66,0.96,null,3.4,23.6],
    [1094,"2014-05-14T08:20:00",31.8,null,220,0.16,4.8,0.95,null,3.3,23.8],
    [1095,"2014-05-14T08:30:00",31.86,null,220,0.16,4.86,0.94,null,3,26.2],
    [1096,"2014-05-14T08:40:00",31.97,null,220,0.16,5.02,0.91,null,3.2,22.7],
    [1097,"2014-05-14T08:50:00",32.05,null,220,0.16,5.01,0.89,null,3,22.3],
    [1098,"2014-05-14T09:00:00",32.1,null,220,0.16,5.02,0.87,null,3,22.9],
    [1099,"2014-05-14T09:10:00",32.15,null,220,0.16,5.09,0.85,null,3.3,22.2],
    [1100,"2014-05-14T09:20:00",32.16,null,220,0.16,5.13,0.83,null,2.8,22],
    [1101,"2014-05-14T09:30:00",32.23,null,220,0.16,5.17,0.8,null,3.6,22.3],
    [1102,"2014-05-14T09:40:00",32.26,null,220,0.16,5.17,0.77,null,3.5,22.1],
    [1103,"2014-05-14T09:50:00",32.31,null,220,0.16,5.2,0.75,null,3.1,21.6],
    [1104,"2014-05-14T10:00:00",32.35,null,220,0.16,5.24,0.72,null,3.1,22.2],
    [1105,"2014-05-14T10:10:00",32.38,null,220,0.16,5.3,0.69,null,3.1,22.2],
    [1106,"2014-05-14T10:20:00",32.44,null,220,0.16,5.38,0.67,null,3,23.1],
    [1107,"2014-05-14T10:30:00",32.48,null,220,0.16,5.48,0.64,null,3.3,22.7],
    [1108,"2014-05-14T10:40:00",32.5,null,220,0.16,5.55,0.62,null,3.3,22.9],
    [1109,"2014-05-14T10:50:00",32.51,null,220,0.16,5.58,0.59,null,3.9,22.8],
    [1110,"2014-05-14T11:00:00",32.59,null,220,0.16,5.64,0.57,null,3.5,23.7],
    [1111,"2014-05-14T11:10:00",32.65,null,220,0.16,5.71,0.54,null,3.7,24.3],
    [1112,"2014-05-14T11:20:00",32.71,null,220,0.16,5.73,0.52,null,3,23.6],
    [1113,"2014-05-14T11:30:00",32.75,null,220,0.16,5.76,0.5,null,3.5,23.8],
    [1114,"2014-05-14T11:40:00",32.85,null,220,0.16,5.83,0.47,null,4,33.8],
    [1115,"2014-05-14T11:50:00",32.94,null,220,0.16,5.82,0.45,null,3,23.8],
    [1116,"2014-05-14T12:00:00",32.93,null,220,0.16,5.7,0.42,null,3.7,25.6],
    [1117,"2014-05-14T12:10:00",33.1,null,220,0.16,5.8,0.4,null,2.7,24.4],
    [1118,"2014-05-14T12:20:00",33.04,null,220,0.16,5.65,0.37,null,3.4,23.7],
    [1119,"2014-05-14T12:30:00",33.24,null,220,0.16,5.75,0.34,null,3.4,23.4],
    [1120,"2014-05-14T12:40:00",33.25,null,220,0.16,5.7,0.32,null,3.9,25.4],
    [1121,"2014-05-14T12:50:00",33.43,null,220,0.16,5.78,0.29,null,3.1,24.5],
    [1122,"2014-05-14T13:00:00",33.5,null,220,0.16,5.84,0.29,null,3,24.5],
    [1123,"2014-05-14T13:10:00",33.61,null,220,0.16,5.91,0.28,null,3.4,24.8],
    [1124,"2014-05-14T13:20:00",33.76,null,220,0.16,6.02,0.28,null,3.3,28],
    [1125,"2014-05-14T13:30:00",33.92,null,220,0.16,6.08,0.28,null,4,28.1],
    [1126,"2014-05-14T13:40:00",34.28,null,200,0.14,6.26,0.27,null,3.4,25.7],
    [1127,"2014-05-14T13:50:00",34.61,null,null,0.03,6.41,0.27,null,3.7,29.9],
    [1128,"2014-05-14T14:00:00",31.41,null,null,null,7.4,0.27,null,3.9,29.7],
    [1129,"2014-05-14T14:10:00",31.46,null,null,null,7.36,0.27,null,3.7,28.6],
    [1130,"2014-05-14T14:20:00",29.5,null,null,null,7.89,0.26,null,null,15.1],
    [1131,"2014-05-14T14:30:00",30.72,null,null,null,7.39,0.26,null,null,6.9],
    [1132,"2014-05-14T14:40:00",30.95,null,null,null,7.41,0.26,null,null,7.1],
    [1133,"2014-05-14T14:50:00",31.24,null,null,null,7.26,0.26,null,null,7.6],
    [1134,"2014-05-14T15:00:00",31.24,null,null,null,7.33,0.26,null,null,7.7],
    [1135,"2014-05-14T15:10:00",31.24,null,null,null,7.31,0.26,null,null,7.8],
    [1136,"2014-05-14T15:20:00",30.97,null,null,null,7.23,0.25,null,null,7.9],
    [1137,"2014-05-14T15:30:00",30.99,null,null,null,7.27,0.25,null,null,7.9],
    [1138,"2014-05-14T15:40:00",31.54,null,null,null,7.09,0.25,null,null,7.9],
    [1139,"2014-05-14T15:50:00",31.82,null,null,null,7.03,0.25,null,null,8.1],
    [1140,"2014-05-14T16:00:00",31.66,null,null,null,7.24,0.25,null,null,7.7],
    [1141,"2014-05-14T16:10:00",32.01,null,null,null,7.2,0.25,null,null,7.4],
    [1142,"2014-05-14T16:20:00",32.28,null,null,null,7.2,0.25,null,1,7.4],
    [1143,"2014-05-14T16:30:00",32.67,null,null,null,7.18,0.25,null,null,7.4],
    [1144,"2014-05-14T16:40:00",33.08,null,null,null,7.08,0.25,null,null,7.4],
    [1145,"2014-05-14T16:50:00",33.38,null,null,null,7.15,0.25,null,null,18.2],
    [1146,"2014-05-14T17:00:00",33.37,null,null,null,5.34,0.25,null,3.7,null],
    [1147,"2014-05-14T17:10:00",33.78,"341",220,0.16,5.78,0.25,null,5.3,39.6],
    [1148,"2014-05-14T17:20:00",33.53,"342",220,0.16,5.72,0.25,null,4.2,31.8],
    [1149,"2014-05-14T17:30:00",33.19,"342",220,0.16,5.32,0.25,null,3.7,29.8],
    [1150,"2014-05-14T17:40:00",32.99,"341",220,0.16,5.01,0.28,null,3.5,31.4],
    [1151,"2014-05-14T17:50:00",32.89,"341",220,0.16,4.92,0.32,null,3.3,30.8],
    [1152,"2014-05-14T18:00:00",32.75,"342",220,0.16,4.83,0.37,null,3.6,30.9],
    [1153,"2014-05-14T18:10:00",32.68,"342",220,0.16,4.72,0.41,null,3.6,33.7],
    [1154,"2014-05-14T18:20:00",32.67,"342",220,0.16,4.75,0.44,null,4,35],
    [1155,"2014-05-14T18:30:00",32.66,"343",220,0.16,4.74,0.48,null,3.5,34.9],
    [1156,"2014-05-14T18:40:00",32.62,"344",220,0.16,4.72,0.52,null,4.6,33.3],
    [1157,"2014-05-14T18:50:00",32.58,"344",220,0.16,4.64,0.55,null,3.8,31.2],
    [1158,"2014-05-14T19:00:00",32.57,"343",220,0.16,4.65,0.58,null,3.7,34.3],
    [1159,"2014-05-14T19:10:00",32.55,"343",220,0.16,4.62,0.61,null,4.1,35.8],
    [1160,"2014-05-14T19:20:00",32.51,"343",220,0.16,4.61,0.65,null,3.4,32.9],
    [1161,"2014-05-14T19:30:00",32.5,"343",220,0.16,4.58,0.69,null,4.1,32.2],
    [1162,"2014-05-14T19:40:00",32.49,"343",220,0.16,4.58,0.71,null,3.3,30],
    [1163,"2014-05-14T19:50:00",32.46,"342",220,0.16,4.56,0.74,null,3.3,30.8],
    [1164,"2014-05-14T20:00:00",32.44,"342",220,0.16,4.59,0.77,null,3.8,28.4],
    [1165,"2014-05-14T20:10:00",32.41,"342",220,0.16,4.67,0.81,null,3.6,26.6],
    [1166,"2014-05-14T20:20:00",32.39,"342",220,0.16,4.72,0.84,null,3.5,25],
    [1167,"2014-05-14T20:30:00",32.38,"342",220,0.16,4.73,0.87,null,3.4,27.6],
    [1168,"2014-05-14T20:40:00",32.35,"342",220,0.16,4.75,0.89,null,3.5,27.7],
    [1169,"2014-05-14T20:50:00",32.32,"341",220,0.16,4.79,0.92,null,3,26],
    [1170,"2014-05-14T21:00:00",32.3,"341",220,0.16,4.79,0.94,null,3.2,29],
    [1171,"2014-05-14T21:10:00",32.36,"341",220,0.16,4.78,0.97,null,3.3,25.6],
    [1172,"2014-05-14T21:20:00",32.31,"341",220,0.16,4.78,0.99,null,3.3,26.2],
    [1173,"2014-05-14T21:30:00",32.28,"341",220,0.16,4.78,1.02,null,3.5,26.7],
    [1174,"2014-05-14T21:40:00",32.28,"341",220,0.16,4.77,1.03,null,3.6,24.9],
    [1175,"2014-05-14T21:50:00",32.27,"341",220,0.16,4.77,1.05,null,3.4,27.5],
    [1176,"2014-05-14T22:00:00",32.25,"341",220,0.16,4.77,1.06,null,3.3,26],
    [1177,"2014-05-14T22:10:00",32.25,"341",220,0.16,4.73,1.08,null,3.5,25.4],
    [1178,"2014-05-14T22:20:00",32.32,"341",220,0.16,4.72,1.09,null,3.4,24.2],
    [1179,"2014-05-14T22:30:00",32.34,"341",220,0.16,4.75,1.09,null,3.7,21.3],
    [1180,"2014-05-14T22:40:00",32.31,"341",220,0.16,4.73,1.1,null,3.4,21.8],
    [1181,"2014-05-14T22:50:00",32.31,"341",220,0.16,4.68,1.11,null,3.4,23],
    [1182,"2014-05-14T23:00:00",32.28,"341",220,0.16,4.66,1.11,null,2.6,21.3],
    [1183,"2014-05-14T23:10:00",32.28,"342",220,0.16,4.59,1.12,null,3.6,21.9],
    [1184,"2014-05-14T23:20:00",32.26,"341",220,0.16,4.62,1.11,null,2.6,21.6],
    [1185,"2014-05-14T23:30:00",32.24,"342",220,0.16,4.59,1.11,null,2.8,22],
    [1186,"2014-05-14T23:40:00",32.24,"342",220,0.16,4.59,1.09,null,2.8,20.6],
    [1187,"2014-05-14T23:50:00",32.26,"341",220,0.16,4.59,1.08,null,3.1,22.1],
    [1188,"2014-05-15T00:00:00",32.17,"341",220,0.16,4.58,1.06,null,3.5,23],
    [1189,"2014-05-15T00:10:00",32.11,"341",220,0.16,4.71,1.04,null,3.5,23.4],
    [1190,"2014-05-15T00:20:00",32.17,"341",220,0.16,4.64,1.02,null,3.6,24.1],
    [1191,"2014-05-15T00:30:00",32.26,"341",220,0.16,4.8,1,null,3.2,22.7],
    [1192,"2014-05-15T00:40:00",32.2,"341",220,0.16,4.76,0.98,null,3,22.6],
    [1193,"2014-05-15T00:50:00",32.2,"341",220,0.16,4.77,0.95,null,3.4,22.4],
    [1194,"2014-05-15T01:00:00",32.2,"341",220,0.16,4.78,0.93,null,3.3,22.2],
    [1195,"2014-05-15T01:10:00",32.17,"341",220,0.16,4.78,0.91,null,3.3,22.3],
    [1196,"2014-05-15T01:20:00",32.13,"341",220,0.16,4.74,0.89,null,3.2,22.4],
    [1197,"2014-05-15T01:30:00",32.12,"341",220,0.16,4.72,0.87,null,3.1,22.6],
    [1198,"2014-05-15T01:40:00",32.14,"341",220,0.16,4.73,0.85,null,3.3,21.8],
    [1199,"2014-05-15T01:50:00",32.13,"341",220,0.16,4.74,0.83,null,3.8,21.8],
    [1200,"2014-05-15T02:00:00",32.17,"341",220,0.16,4.73,0.82,null,3.1,21.3],
    [1201,"2014-05-15T02:10:00",32.14,"341",220,0.16,4.71,0.81,null,3,22.6],
    [1202,"2014-05-15T02:20:00",32.12,"341",220,0.16,4.71,0.79,null,3.7,21.2],
    [1203,"2014-05-15T02:30:00",32.14,"341",220,0.16,4.68,0.77,null,3.3,21.2],
    [1204,"2014-05-15T02:40:00",32.15,"341",220,0.16,4.68,0.76,null,3.1,21.4],
    [1205,"2014-05-15T02:50:00",32.13,"341",220,0.16,4.68,0.75,null,3.3,21.3],
    [1206,"2014-05-15T03:00:00",32.15,"341",220,0.16,4.63,0.74,null,3.3,21.6],
    [1207,"2014-05-15T03:10:00",32.15,"341",220,0.16,4.63,0.73,null,3.9,21],
    [1208,"2014-05-15T03:20:00",32.17,"341",220,0.16,4.58,0.72,null,2.6,21.7],
    [1209,"2014-05-15T03:30:00",32.15,"341",220,0.16,4.58,0.71,null,2.9,22.5],
    [1210,"2014-05-15T03:40:00",32.1,"342",220,0.16,4.62,0.7,null,2.9,22.4],
    [1211,"2014-05-15T03:50:00",32.14,"341",220,0.16,4.57,0.7,null,2.9,21.6],
    [1212,"2014-05-15T04:00:00",32.15,"341",220,0.16,4.55,0.7,null,3.2,22.3],
    [1213,"2014-05-15T04:10:00",32.13,"341",220,0.16,4.55,0.7,null,3.3,22],
    [1214,"2014-05-15T04:20:00",32.05,"342",220,0.16,4.41,0.71,null,3.2,22.1],
    [1215,"2014-05-15T04:30:00",32.05,"342",220,0.16,4.5,0.73,null,3.1,22.4],
    [1216,"2014-05-15T04:40:00",31.95,"342",220,0.16,4.24,0.74,null,2.8,22.1],
    [1217,"2014-05-15T04:50:00",31.88,"342",220,0.16,4.1,0.77,null,2.8,22.3],
    [1218,"2014-05-15T05:00:00",32.06,"342",220,0.16,4.5,0.79,null,3.3,24.4],
    [1219,"2014-05-15T05:10:00",32.14,"341",220,0.16,4.65,0.8,null,3.3,24.3],
    [1220,"2014-05-15T05:20:00",32.13,"342",220,0.16,4.63,0.82,null,3.1,23.1],
    [1221,"2014-05-15T05:30:00",32.06,"342",220,0.16,4.67,0.83,null,3.3,23.3],
    [1222,"2014-05-15T05:40:00",32,"341",220,0.16,4.69,0.85,null,3.2,25.3],
    [1223,"2014-05-15T05:50:00",32.09,"342",220,0.16,4.64,0.86,null,3.4,26.3],
    [1224,"2014-05-15T06:00:00",32.08,"342",220,0.16,4.55,0.88,null,3.4,23.4],
    [1225,"2014-05-15T06:10:00",32.09,"342",220,0.16,4.56,0.91,null,3.4,23.3],
    [1226,"2014-05-15T06:20:00",32.06,"342",220,0.16,4.61,0.93,null,3.4,22.4],
    [1227,"2014-05-15T06:30:00",32.09,"342",220,0.16,4.62,0.95,null,3.3,23.3],
    [1228,"2014-05-15T06:40:00",32.11,"341",220,0.16,4.55,0.97,null,3,21.8],
    [1229,"2014-05-15T06:50:00",32.08,"342",220,0.16,4.56,0.98,null,3.5,23.1],
    [1230,"2014-05-15T07:00:00",32.07,"342",220,0.16,4.61,0.99,null,3.2,22],
    [1231,"2014-05-15T07:10:00",32.03,"342",220,0.16,4.59,1,null,3.5,22],
    [1232,"2014-05-15T07:20:00",32.03,"341",220,0.16,4.59,1.02,null,3.4,22.9],
    [1233,"2014-05-15T07:30:00",32.02,"341",220,0.16,4.6,1.02,null,3.1,22.5],
    [1234,"2014-05-15T07:40:00",32.02,"341",220,0.16,4.6,1.03,null,3.2,22.6],
    [1235,"2014-05-15T07:50:00",32.02,"341",220,0.16,4.66,1.03,null,2.9,21.6],
    [1236,"2014-05-15T08:00:00",32.02,"341",220,0.16,4.6,1.03,null,3.5,20.8],
    [1237,"2014-05-15T08:10:00",32,"341",220,0.16,4.61,1.02,null,3.2,23.2],
    [1238,"2014-05-15T08:20:00",32,"341",220,0.16,4.58,1.02,null,3.5,22.9],
    [1239,"2014-05-15T08:30:00",32.01,"341",220,0.16,4.56,1.01,null,3,21.2],
    [1240,"2014-05-15T08:40:00",32.03,"342",220,0.16,4.81,1,null,3.2,21.8],
    [1241,"2014-05-15T08:50:00",32.08,"342",220,0.16,4.88,0.99,null,3.8,21.6],
    [1242,"2014-05-15T09:00:00",32.21,"342",220,0.16,4.91,0.98,null,3.2,21.6],
    [1243,"2014-05-15T09:10:00",32.22,"342",220,0.16,4.9,0.96,null,3.5,22.2],
    [1244,"2014-05-15T09:20:00",32.32,"341",220,0.16,4.96,0.94,null,3.4,21.8],
    [1245,"2014-05-15T09:30:00",32.37,"342",220,0.16,5.02,0.91,null,3.3,21.8],
    [1246,"2014-05-15T09:40:00",32.39,"342",220,0.16,4.98,0.89,null,3.2,21.4],
    [1247,"2014-05-15T09:50:00",32.44,"341",220,0.16,5.04,0.87,null,2.8,20.6],
    [1248,"2014-05-15T10:00:00",32.45,"341",220,0.16,5.09,0.84,null,3.7,21.2],
    [1249,"2014-05-15T10:10:00",32.47,"342",220,0.16,5.14,0.81,null,3.7,21.1],
    [1250,"2014-05-15T10:20:00",32.51,"342",220,0.16,5.22,0.79,null,2.8,22.2],
    [1251,"2014-05-15T10:30:00",32.54,"342",220,0.16,5.29,0.76,null,3.5,21.4],
    [1252,"2014-05-15T10:40:00",32.57,"341",220,0.16,5.34,0.73,null,3.4,21.9],
    [1253,"2014-05-15T10:50:00",32.62,"342",220,0.16,5.46,0.71,null,3.4,21.7],
    [1254,"2014-05-15T11:00:00",32.68,"342",220,0.16,5.5,0.68,null,3.7,21.8],
    [1255,"2014-05-15T11:10:00",32.66,"342",220,0.16,5.44,0.65,null,3.1,22.7],
    [1256,"2014-05-15T11:20:00",32.79,"342",220,0.16,5.62,0.63,null,4,23.3],
    [1257,"2014-05-15T11:30:00",32.79,"342",220,0.16,5.56,0.61,null,3.6,21.1],
    [1258,"2014-05-15T11:40:00",32.83,"342",220,0.16,5.61,0.59,null,3.4,20.2],
    [1259,"2014-05-15T11:50:00",32.89,"342",220,0.16,5.6,0.56,null,3,20.2],
    [1260,"2014-05-15T12:00:00",32.97,"342",220,0.16,5.63,0.54,null,3.2,19.9],
    [1261,"2014-05-15T12:10:00",32.98,"342",220,0.16,5.57,0.51,null,2.9,20.1],
    [1262,"2014-05-15T12:20:00",33.07,"342",220,0.16,5.61,0.49,null,3.2,19.5],
    [1263,"2014-05-15T12:30:00",33.18,"342",220,0.16,5.67,0.46,null,3.9,20.7],
    [1264,"2014-05-15T12:40:00",33.22,"343",220,0.16,5.74,0.44,null,3.3,20.4],
    [1265,"2014-05-15T12:50:00",33.26,"342",220,0.16,5.75,0.41,null,2.8,19.7],
    [1266,"2014-05-15T13:00:00",33.3,"342",220,0.16,5.71,0.38,null,2.7,19.7],
    [1267,"2014-05-15T13:10:00",33.55,"343",220,0.16,5.44,0.36,null,3.5,17.8],
    [1268,"2014-05-15T13:20:00",33.62,"343",220,0.16,5.53,0.33,null,4.1,18.2],
    [1269,"2014-05-15T13:30:00",33.8,"343",220,0.16,5.66,0.31,null,3.5,19.7],
    [1270,"2014-05-15T13:40:00",34.14,"343",220,0.16,5.85,0.28,null,3.6,22.7],
    [1271,"2014-05-15T13:50:00",34.34,"344",220,0.16,5.88,0.27,null,3.8,19.8],
    [1272,"2014-05-15T14:00:00",34.01,"344",220,0.16,5.39,0.27,null,3.3,19.3],
    [1273,"2014-05-15T14:10:00",34.26,"343",220,0.16,5.83,0.27,null,3.3,20],
    [1274,"2014-05-15T14:20:00",34.21,"344",220,0.16,5.72,0.26,null,3.9,19.8],
    [1275,"2014-05-15T14:30:00",34.36,"205",130,0.09,6.24,0.26,null,4,22.2],
    [1276,"2014-05-15T14:40:00",34.31,"131",null,0.06,6.1,0.26,null,3.9,25.5],
    [1277,"2014-05-15T14:50:00",31.51,null,null,null,6.84,0.25,null,3.6,19.5],
    [1278,"2014-05-15T15:00:00",30.6,null,null,null,7.5,0.25,null,26.7,null],
    [1279,"2014-05-15T15:10:00",29.93,null,null,null,7.76,0.25,null,null,null],
    [1280,"2014-05-15T15:20:00",30.51,null,null,null,7.49,0.25,null,null,7.3],
    [1281,"2014-05-15T15:30:00",30.68,null,null,null,7.42,0.25,null,null,6.8],
    [1282,"2014-05-15T15:40:00",30.82,null,null,null,7.47,0.25,null,null,7.1],
    [1283,"2014-05-15T15:50:00",30.97,null,null,null,7.34,0.25,null,null,7.2],
    [1284,"2014-05-15T16:00:00",30.61,null,null,null,7.33,0.24,null,null,7.2],
    [1285,"2014-05-15T16:10:00",30.63,null,null,null,7.35,0.24,null,null,7.4],
    [1286,"2014-05-15T16:20:00",31.34,null,null,null,7.18,0.24,null,null,7.5],
    [1287,"2014-05-15T16:30:00",31.7,null,null,null,7.09,0.24,null,null,7.5],
    [1288,"2014-05-15T16:40:00",32.34,null,null,null,7.07,0.24,null,null,7.6],
    [1289,"2014-05-15T16:50:00",33.27,null,null,null,6.89,0.24,null,null,7.6],
    [1290,"2014-05-15T17:00:00",33.91,null,null,null,6.9,0.24,null,null,7.6],
    [1291,"2014-05-15T17:10:00",34.1,null,null,null,6.99,0.24,null,null,7.7],
    [1292,"2014-05-15T17:20:00",34.08,null,null,null,6.97,0.24,null,null,7.5],
    [1293,"2014-05-15T17:30:00",34.18,null,null,null,6.97,0.24,null,null,17.1],
    [1294,"2014-05-15T17:40:00",34.07,null,null,null,5.18,0.24,null,4,35.4],
    [1295,"2014-05-15T17:50:00",33.07,"221",140,0.1,5.63,0.24,null,4.3,null],
    [1296,"2014-05-15T18:00:00",33.34,"345",230,0.16,5.97,0.25,null,5,33.6],
    [1297,"2014-05-15T18:10:00",33.09,"345",230,0.16,5.3,0.25,null,4.2,34.8],
    [1298,"2014-05-15T18:20:00",32.86,"345",230,0.16,5.01,0.27,null,4.1,30.7],
    [1299,"2014-05-15T18:30:00",32.76,"345",230,0.16,4.94,0.32,null,4,31.3],
    [1300,"2014-05-15T18:40:00",32.81,"345",230,0.16,4.84,0.36,null,4.2,28.4],
    [1301,"2014-05-15T18:50:00",32.59,"345",230,0.16,4.84,0.4,null,3.9,31.3],
    [1302,"2014-05-15T19:00:00",32.56,"345",230,0.16,4.83,0.44,null,4.3,34.6],
    [1303,"2014-05-15T19:10:00",32.49,"345",230,0.16,4.81,0.48,null,3.8,34.7],
    [1304,"2014-05-15T19:20:00",32.47,"345",230,0.16,4.8,0.51,null,4.4,35.6],
    [1305,"2014-05-15T19:50:00",32.34,"345",230,0.16,4.79,0.62,null,4,32.8],
    [1306,"2014-05-15T20:00:00",32.31,"345",230,0.16,4.79,0.65,null,3.3,30.8],
    [1307,"2014-05-15T20:10:00",32.28,"346",230,0.16,4.84,0.69,null,3.7,32],
    [1308,"2014-05-15T20:20:00",32.31,"345",230,0.16,4.84,0.71,null,3.1,28.9],
    [1309,"2014-05-15T20:30:00",32.3,"345",230,0.16,4.87,0.75,null,3.4,30.4],
    [1310,"2014-05-15T20:40:00",32.3,"345",230,0.16,4.87,0.78,null,3.7,30.4],
    [1311,"2014-05-15T20:50:00",32.3,"345",230,0.16,4.84,0.81,null,3.8,29],
    [1312,"2014-05-16T09:30:00",32.45,"345",220,0.16,4.99,0.96,null,3.1,21.8],
    [1313,"2014-05-16T09:50:00",32.54,"344",220,0.16,5.07,0.91,null,2.8,21.5],
    [1314,"2014-05-16T10:00:00",32.59,"344",220,0.16,5.08,0.89,null,3.2,21.2],
    [1315,"2014-05-16T10:10:00",32.62,"344",220,0.16,5.13,0.87,null,3.5,21],
    [1316,"2014-05-16T10:20:00",32.65,"344",220,0.16,5.2,0.84,null,3.7,21.4],
    [1317,"2014-05-16T10:30:00",32.68,"344",220,0.16,5.23,0.81,null,3.5,21.6],
    [1318,"2014-05-16T10:40:00",32.74,"345",220,0.16,5.38,0.78,null,3.1,22.4],
    [1319,"2014-05-16T10:50:00",32.79,"344",220,0.16,5.42,0.75,null,3.5,22.4],
    [1320,"2014-05-16T11:00:00",32.88,"345",220,0.16,5.44,0.73,null,2.8,22.3],
    [1321,"2014-05-16T11:10:00",32.93,"344",220,0.16,5.48,0.7,null,3.6,22],
    [1322,"2014-05-16T11:20:00",32.96,"344",220,0.16,5.5,0.67,null,3.7,21.8],
    [1323,"2014-05-16T11:30:00",33.04,"345",220,0.16,5.56,0.65,null,3.4,22.7],
    [1324,"2014-05-16T11:40:00",33.16,"345",230,0.16,5.65,0.63,null,3.4,22.8],
    [1325,"2014-05-16T11:50:00",33.2,"345",230,0.16,5.65,0.6,null,3.7,22.8],
    [1326,"2014-05-16T12:00:00",33.26,"345",230,0.16,5.61,0.58,null,3.3,21.9],
    [1327,"2014-05-16T12:10:00",33.32,"345",230,0.16,5.61,0.55,null,3.1,21.6],
    [1328,"2014-05-16T12:30:00",33.52,"345",230,0.16,5.76,0.5,null,2.6,21.4],
    [1329,"2014-05-16T12:40:00",33.62,"345",230,0.16,5.81,0.47,null,3.3,21.7],
    [1330,"2014-05-16T12:50:00",33.66,"345",230,0.16,5.88,0.45,null,3.4,21.6],
    [1331,"2014-05-16T13:00:00",33.81,"345",230,0.16,5.94,0.42,null,3.7,22.1],
    [1332,"2014-05-16T13:10:00",33.88,"346",230,0.16,5.97,0.39,null,3.5,24.8],
    [1333,"2014-05-16T13:20:00",33.93,"345",230,0.16,6,0.37,null,3.6,23.9],
    [1334,"2014-05-16T13:30:00",34.11,"346",230,0.16,6.04,0.34,null,3.4,22.3],
    [1335,"2014-05-16T13:40:00",34.34,"345",230,0.16,6.11,0.32,null,3.5,22.7],
    [1336,"2014-05-16T13:50:00",34.49,"346",230,0.16,6.28,0.29,null,3.3,24.4],
    [1337,"2014-05-16T14:00:00",34.66,"346",230,0.16,6.32,0.28,null,3.7,25.2],
    [1338,"2014-05-16T14:10:00",34.89,"346",230,0.16,6.42,0.27,null,4.1,25.9],
    [1339,"2014-05-16T14:20:00",34.8,"346",230,0.16,6.32,0.27,null,4,25.9],
    [1340,"2014-05-16T14:30:00",34.85,"346",230,0.16,6.23,0.26,null,4.3,25.3],
    [1341,"2014-05-16T14:40:00",34.82,"326",210,0.15,6.44,0.26,null,4.7,28.4],
    [1342,"2014-05-16T14:50:00",34.96,null,null,null,6.22,0.26,null,3.8,24.7],
    [1343,"2014-05-16T15:00:00",33.12,null,null,null,6.86,0.26,null,5.1,36],
    [1344,"2014-05-16T15:10:00",30.6,null,null,null,7.71,0.26,null,12.9,null],
    [1345,"2014-05-16T15:20:00",30.36,null,null,null,7.62,0.26,null,null,null],
    [1346,"2014-05-16T15:30:00",30.61,null,null,null,7.46,0.25,null,null,7.9],
    [1347,"2014-05-16T15:40:00",31.14,null,null,null,7.37,0.25,null,null,6.9],
    [1348,"2014-05-16T15:50:00",31.43,null,null,null,7.3,0.25,null,null,7.1],
    [1349,"2014-05-16T16:00:00",31.25,null,null,null,7.22,0.25,null,null,7.3],
    [1350,"2014-05-16T16:20:00",31.76,null,null,null,7.17,0.25,null,null,7.5],
    [1351,"2014-05-16T16:30:00",32.23,null,null,null,7.02,0.25,null,null,7.5],
    [1352,"2014-05-16T16:40:00",32.33,null,null,null,7.11,0.26,null,null,7.5],
    [1353,"2014-05-16T16:50:00",32.81,null,null,null,7.14,0.26,null,null,7.6],
    [1354,"2014-05-16T17:00:00",33.68,null,null,null,7.01,0.26,null,null,7.6],
    [1355,"2014-05-16T17:10:00",34.08,null,null,null,6.97,0.26,null,null,7.7],
    [1356,"2014-05-16T17:20:00",34.13,null,null,null,7.02,0.26,null,null,7.7],
    [1357,"2014-05-16T17:30:00",34.2,null,null,null,7.06,0.26,null,null,7.7],
    [1358,"2014-05-16T17:40:00",34.19,null,null,null,7.09,0.26,null,null,7.7],
    [1359,"2014-05-16T17:50:00",34.13,null,null,null,7.09,0.26,null,null,7.7],
    [1360,"2014-05-16T18:00:00",33.99,null,null,null,7.11,0.26,null,null,7.7],
    [1361,"2014-05-16T18:10:00",33.7,null,null,null,7.13,0.26,null,null,13],
    [1362,"2014-05-16T18:20:00",33.31,null,null,null,5.14,0.27,null,4.3,42],
    [1363,"2014-05-16T18:30:00",32.44,"346",230,0.16,5.58,0.27,null,4,null],
    [1364,"2014-05-16T18:40:00",32.69,"345",230,0.16,5.23,0.27,null,4.3,null],
    [1365,"2014-05-16T18:50:00",32.73,"345",220,0.16,4.94,0.27,null,4.7,null],
    [1366,"2014-05-16T19:00:00",32.97,"347",230,0.16,5.06,0.29,null,4.9,null],
    [1367,"2014-05-16T19:10:00",32.64,"345",230,0.16,4.78,0.34,null,3.9,null],
    [1368,"2014-05-16T19:20:00",32.56,"345",220,0.16,4.74,0.38,null,3.9,35.6],
    [1369,"2014-05-16T19:30:00",32.36,"344",220,0.16,4.75,0.42,null,3.6,33],
    [1370,"2014-05-16T19:40:00",32.28,"344",220,0.16,4.75,0.46,null,4.1,35.4],
    [1371,"2014-05-16T19:50:00",32.28,"345",220,0.16,4.69,0.5,null,3.5,31.8],
    [1372,"2014-05-16T20:00:00",32.23,"345",220,0.16,4.75,0.54,null,3.6,31.5],
    [1373,"2014-05-16T20:10:00",32.24,"344",220,0.16,4.73,0.57,null,3.8,31.6],
    [1374,"2014-05-16T20:20:00",32.22,"344",220,0.16,4.76,0.61,null,3.6,30.8],
    [1375,"2014-05-16T20:30:00",32.2,"344",220,0.16,4.79,0.64,null,3.8,30],
    [1376,"2014-05-16T20:40:00",32.18,"345",220,0.16,4.8,0.68,null,3.2,30.4],
    [1377,"2014-05-16T20:50:00",32.18,"345",220,0.16,4.86,0.72,null,3.9,30.8],
    [1378,"2014-05-16T21:00:00",32.21,"345",220,0.16,4.88,0.75,null,3.3,30],
    [1379,"2014-05-16T21:10:00",32.24,"345",220,0.16,4.87,0.79,null,3.3,30.5],
    [1380,"2014-05-16T21:20:00",32.27,"345",220,0.16,4.86,0.82,null,3.4,28.8],
    [1381,"2014-05-16T21:30:00",32.15,"345",220,0.16,4.91,0.85,null,3.3,28.8],
    [1382,"2014-05-16T21:40:00",32.24,"344",220,0.16,4.87,0.89,null,4.1,27.6],
    [1383,"2014-05-16T21:50:00",32.23,"344",220,0.16,4.89,0.92,null,3.6,27.2],
    [1384,"2014-05-16T22:00:00",32.24,"344",220,0.16,4.91,0.95,null,3.9,27],
    [1385,"2014-05-16T22:10:00",32.27,"345",220,0.16,4.89,0.98,null,3.5,27],
    [1386,"2014-05-16T22:20:00",32.25,"345",220,0.16,4.91,1.01,null,3.9,27],
    [1387,"2014-05-16T22:30:00",32.32,"345",230,0.16,4.89,1.04,null,3.3,27.7],
    [1388,"2014-05-16T22:40:00",32.25,"345",230,0.16,4.91,1.06,null,3,26.3],
    [1389,"2014-05-16T22:50:00",32.29,"346",230,0.16,4.9,1.09,null,3.6,26.5],
    [1390,"2014-05-16T23:00:00",32.3,"346",230,0.16,4.89,1.11,null,3.5,26.3],
    [1391,"2014-05-16T23:10:00",32.37,"346",230,0.16,4.85,1.13,null,3.5,26.3],
    [1392,"2014-05-16T23:20:00",32.33,"345",230,0.16,4.86,1.16,null,3.8,24.7],
    [1393,"2014-05-16T23:30:00",32.29,"346",230,0.16,4.87,1.17,null,3.5,24.7],
    [1394,"2014-05-16T23:40:00",32.31,"345",230,0.16,4.85,1.19,null,3.2,24.7],
    [1395,"2014-05-16T23:50:00",32.34,"346",230,0.16,4.83,1.2,null,3.5,24.7],
    [1396,"2014-05-17T00:00:00",32.44,"346",230,0.16,4.79,1.21,null,3.3,23.1],
    [1397,"2014-05-17T00:10:00",32.43,"346",230,0.16,4.79,1.21,null,3.8,23.4],
    [1398,"2014-05-17T00:20:00",32.36,"346",230,0.16,4.8,1.22,null,3.4,23.5],
    [1399,"2014-05-17T00:30:00",32.41,"346",230,0.16,4.79,1.22,null,4.1,22.9],
    [1400,"2014-05-17T00:40:00",32.46,"346",230,0.16,4.74,1.22,null,3.3,20],
    [1401,"2014-05-17T00:50:00",32.44,"346",230,0.16,4.72,1.22,null,3.6,22.7],
    [1402,"2014-05-17T01:00:00",32.46,"346",230,0.16,4.75,1.21,null,3.6,20.5],
    [1403,"2014-05-17T01:10:00",32.44,"346",230,0.16,4.73,1.2,null,3.1,20.7],
    [1404,"2014-05-17T01:20:00",32.3,"346",230,0.16,4.74,1.18,null,3.5,22],
    [1405,"2014-05-17T01:30:00",32.29,"346",230,0.16,4.73,1.17,null,3.2,23.4],
    [1406,"2014-05-17T01:40:00",32.32,"346",230,0.16,4.76,1.14,null,3.3,22.1],
    [1407,"2014-05-17T01:50:00",32.28,"346",230,0.16,4.7,1.11,null,3.2,22.8],
    [1408,"2014-05-17T02:10:00",32.39,"346",230,0.16,4.72,1.06,null,3.6,23.5],
    [1409,"2014-05-17T02:20:00",32.37,"346",230,0.16,4.73,1.04,null,3.4,22.8],
    [1410,"2014-05-17T02:30:00",32.32,"346",230,0.16,4.72,1.01,null,3.4,24.7],
    [1411,"2014-05-17T02:40:00",32.29,"346",230,0.16,4.73,0.99,null,2.8,23.6],
    [1412,"2014-05-17T02:50:00",32.29,"346",230,0.16,4.74,0.97,null,3.8,23.9],
    [1413,"2014-05-17T03:00:00",32.3,"346",230,0.16,4.71,0.95,null,3.2,24.1],
    [1414,"2014-05-17T03:10:00",32.32,"346",230,0.16,4.69,0.92,null,3.5,24.6],
    [1415,"2014-05-17T03:20:00",32.3,"346",230,0.16,4.69,0.9,null,3.5,24.9],
    [1416,"2014-05-17T03:30:00",32.28,"347",230,0.16,4.69,0.88,null,3.2,24.8],
    [1417,"2014-05-17T03:40:00",32.31,"346",230,0.16,4.68,0.87,null,3.8,24.3],
    [1418,"2014-05-17T03:50:00",32.31,"346",230,0.16,4.66,0.86,null,3.5,26.1],
    [1419,"2014-05-17T04:00:00",32.3,"346",230,0.16,4.67,0.84,null,3.9,25.4],
    [1420,"2014-05-17T04:10:00",32.3,"346",230,0.16,4.66,0.83,null,4,25.5],
    [1421,"2014-05-17T04:20:00",32.31,"346",230,0.16,4.66,0.82,null,3.6,26.4],
    [1422,"2014-05-17T04:30:00",32.34,"346",230,0.16,4.65,0.81,null,3.5,24.4],
    [1423,"2014-05-17T04:40:00",32.27,"347",230,0.16,4.65,0.81,null,3.9,25],
    [1424,"2014-05-17T04:50:00",32.31,"346",230,0.16,4.62,0.81,null,3.9,25],
    [1425,"2014-05-17T05:00:00",32.33,"346",230,0.16,4.6,0.81,null,3.6,24.5],
    [1426,"2014-05-17T05:10:00",32.31,"346",230,0.16,4.59,0.8,null,3.7,25.5],
    [1427,"2014-05-17T05:20:00",32.28,"347",230,0.16,4.57,0.8,null,4,25.8],
    [1428,"2014-05-17T05:30:00",32.24,"346",230,0.16,4.57,0.8,null,3,24.1],
    [1429,"2014-05-17T05:40:00",32.35,"346",230,0.16,4.57,0.81,null,3.2,21.8],
    [1430,"2014-05-17T05:50:00",32.33,"346",230,0.16,4.5,0.81,null,3.7,23.2],
    [1431,"2014-05-17T06:00:00",32.28,"346",230,0.16,4.49,0.82,null,2.9,24.7],
    [1432,"2014-05-17T06:10:00",32.28,"346",230,0.16,4.65,0.83,null,3.2,24.5],
    [1433,"2014-05-17T06:20:00",32.32,"345",230,0.16,4.64,0.85,null,3.1,24],
    [1434,"2014-05-17T06:30:00",32.37,"346",230,0.16,4.65,0.86,null,3.1,23.4],
    [1435,"2014-05-17T06:40:00",32.37,"346",230,0.16,4.63,0.89,null,3,24.4],
    [1436,"2014-05-17T06:50:00",32.4,"346",230,0.16,4.64,0.9,null,3,24.5],
    [1437,"2014-05-17T07:00:00",32.39,"346",230,0.16,4.65,0.93,null,3.3,23.7],
    [1438,"2014-05-17T07:10:00",32.38,"346",230,0.16,4.7,0.95,null,3.4,23.2],
    [1439,"2014-05-17T07:20:00",32.32,"345",230,0.16,4.67,0.97,null,2.9,25.1],
    [1440,"2014-05-17T07:30:00",32.33,"346",230,0.16,4.61,0.97,null,3.5,22.7],
    [1441,"2014-05-17T07:40:00",32.42,"346",230,0.16,4.68,0.98,null,3.1,21.3],
    [1442,"2014-05-17T07:50:00",32.43,"346",230,0.16,4.69,0.99,null,3,22.3],
    [1443,"2014-05-17T08:00:00",32.41,"346",230,0.16,4.75,1,null,3.2,23.3],
    [1444,"2014-05-17T08:10:00",32.43,"346",230,0.16,4.78,1.01,null,3.4,22.5],
    [1445,"2014-05-17T08:20:00",32.48,"346",230,0.16,4.82,1.02,null,3.4,21.8],
    [1446,"2014-05-17T08:30:00",32.48,"346",230,0.16,4.87,1.02,null,3.7,22.4],
    [1447,"2014-05-17T08:40:00",32.53,"346",230,0.16,4.93,1.03,null,3.2,22.5],
    [1448,"2014-05-17T08:50:00",32.56,"346",230,0.16,4.97,1.03,null,3.6,22.5],
    [1449,"2014-05-17T09:00:00",32.57,"347",230,0.16,4.99,1.03,null,3.1,21.7],
    [1450,"2014-05-17T09:10:00",32.6,"346",230,0.16,5.01,1.02,null,3.4,21],
    [1451,"2014-05-17T09:20:00",32.61,"346",230,0.16,4.93,1.02,null,3.5,22.2],
    [1452,"2014-05-17T09:30:00",32.61,"346",230,0.16,4.83,1.01,null,3.5,22.8],
    [1453,"2014-05-17T09:40:00",32.55,"347",230,0.16,4.7,1.01,null,3.5,21.3],
    [1454,"2014-05-17T09:50:00",32.54,"346",230,0.16,4.92,1,null,3.4,22.6],
    [1455,"2014-05-17T10:00:00",32.6,"346",230,0.16,5.02,0.98,null,3.5,22],
    [1456,"2014-05-17T10:10:00",32.63,"346",230,0.16,5.14,0.96,null,4.4,22.6],
    [1457,"2014-05-17T10:20:00",32.67,"346",230,0.16,5.09,0.94,null,4,22.8],
    [1458,"2014-05-17T10:30:00",32.75,"346",230,0.16,5.17,0.91,null,3.4,22.4],
    [1459,"2014-05-17T10:40:00",32.85,"347",230,0.16,5.3,0.88,null,4,20.4],
    [1460,"2014-05-17T10:50:00",32.89,"346",230,0.16,5.34,0.86,null,4.2,21.7],
    [1461,"2014-05-17T11:00:00",32.91,"346",230,0.16,5.36,0.84,null,3.7,22.6],
    [1462,"2014-05-17T11:10:00",32.97,"347",230,0.16,5.43,0.81,null,3.7,21.8],
    [1463,"2014-05-17T11:20:00",33.02,"346",230,0.16,5.49,0.78,null,3.3,22.8],
    [1464,"2014-05-17T11:30:00",33.08,"346",230,0.16,5.61,0.75,null,4.4,23.6],
    [1465,"2014-05-17T11:40:00",33.12,"347",230,0.16,5.7,0.72,null,3.9,23],
    [1466,"2014-05-17T11:50:00",33.18,"346",230,0.16,5.76,0.7,null,4.4,23.6],
    [1467,"2014-05-17T12:00:00",33.17,"346",230,0.16,5.71,0.67,null,3.6,23.7],
    [1468,"2014-05-17T12:10:00",33.16,"346",230,0.16,5.56,0.65,null,4.4,22.9],
    [1469,"2014-05-17T12:20:00",33.29,"347",230,0.16,5.7,0.62,null,4.3,22.8],
    [1470,"2014-05-17T12:30:00",33.27,"347",230,0.16,5.58,0.59,null,3.8,23.9],
    [1471,"2014-05-17T12:40:00",33.28,"347",230,0.16,5.51,0.57,null,3.3,23.2],
    [1472,"2014-05-17T12:50:00",33.35,"346",230,0.16,5.56,0.54,null,4.1,22.9],
    [1473,"2014-05-17T13:00:00",33.42,"347",230,0.16,5.58,0.51,null,4.4,23.3],
    [1474,"2014-05-17T13:10:00",33.38,"346",230,0.16,5.58,0.48,null,7,24.2],
    [1475,"2014-05-17T13:20:00",33.46,"346",230,0.16,5.55,0.45,null,4.1,24.4],
    [1476,"2014-05-17T13:30:00",33.67,"347",230,0.16,5.73,0.43,null,4.3,23.6],
    [1477,"2014-05-17T13:40:00",33.7,"347",230,0.16,5.78,0.4,null,4.4,34.3],
    [1478,"2014-05-17T13:50:00",33.69,"347",230,0.16,5.79,0.38,null,3.9,26.1],
    [1479,"2014-05-17T14:00:00",33.71,"347",230,0.16,5.82,0.35,null,4.5,24.1],
    [1480,"2014-05-17T14:10:00",33.85,"347",230,0.16,5.92,0.32,null,4.1,27],
    [1481,"2014-05-17T14:20:00",33.94,"347",230,0.16,5.86,0.29,null,5,40.7],
    [1482,"2014-05-17T14:30:00",33.92,"347",230,0.16,5.91,0.28,null,4.3,28.3],
    [1483,"2014-05-17T14:40:00",33.95,"347",230,0.16,5.89,0.27,null,4.5,29.5],
    [1484,"2014-05-17T14:50:00",33.98,"347",230,0.16,5.96,0.27,null,4.3,29.2],
    [1485,"2014-05-17T15:00:00",34.05,"347",230,0.16,6.15,0.27,null,4.3,30.6],
    [1486,"2014-05-17T15:10:00",34.27,"347",230,0.16,6.19,0.27,null,5,33.7],
    [1487,"2014-05-17T15:20:00",34.47,"130",null,0.06,6.16,0.27,null,5,31.8],
    [1488,"2014-05-17T15:30:00",33.12,null,null,null,6.6,0.26,null,4.8,26.2],
    [1489,"2014-05-17T15:40:00",31.59,null,null,null,7.4,0.26,null,8.9,null],
    [1490,"2014-05-17T15:50:00",30.44,null,null,null,7.69,0.27,null,null,28.8],
    [1491,"2014-05-17T16:00:00",30.78,null,null,null,7.53,0.27,null,null,7.2],
    [1492,"2014-05-17T16:10:00",30.69,null,null,null,7.5,0.26,null,null,6.8],
    [1493,"2014-05-17T16:20:00",31.11,null,null,null,7.39,0.26,null,null,7],
    [1494,"2014-05-17T16:30:00",30.61,null,null,null,7.43,0.26,null,null,7],
    [1495,"2014-05-17T16:40:00",30.76,null,null,null,7.39,0.26,null,null,7.1],
    [1496,"2014-05-17T16:50:00",30.82,null,null,null,7.42,0.26,null,null,7.2],
    [1497,"2014-05-17T17:00:00",31.37,null,null,null,7.35,0.26,null,null,7.3],
    [1498,"2014-05-17T17:10:00",31.54,null,null,null,7.33,0.26,null,null,7.3],
    [1499,"2014-05-17T17:20:00",31.97,null,null,null,7.24,0.26,null,null,7.4],
    [1500,"2014-05-17T17:30:00",33.12,null,null,null,7.09,0.27,null,null,7.4],
    [1501,"2014-05-17T17:40:00",33.3,null,null,null,7.1,0.27,null,null,7.5],
    [1502,"2014-05-17T17:50:00",33.19,null,null,null,7.09,0.27,null,null,7.5],
    [1503,"2014-05-17T18:00:00",33.07,null,null,null,7.15,0.27,null,null,7.5],
    [1504,"2014-05-17T18:10:00",33.12,null,null,null,7.23,0.27,null,null,7.6],
    [1505,"2014-05-17T18:20:00",33.07,null,null,null,7.27,0.27,null,null,7.6],
    [1506,"2014-05-17T18:30:00",32.96,null,null,null,7.29,0.28,null,null,7.7],
    [1507,"2014-05-17T18:40:00",32.92,null,null,null,7.3,0.28,null,null,7.6],
    [1508,"2014-05-17T18:50:00",32.73,null,null,null,7.31,0.28,null,null,7.6],
    [1509,"2014-05-17T19:00:00",32.63,null,null,null,5.19,0.28,null,4.4,null],
    [1510,"2014-05-17T19:10:00",32.41,"183",120,0.08,5.34,0.28,null,5.3,null],
    [1511,"2014-05-17T19:20:00",32.76,"347",230,0.16,5.97,0.28,null,5.3,31.1],
    [1512,"2014-05-17T19:30:00",32.62,"344",220,0.16,5.32,0.28,null,5,40],
    [1513,"2014-05-17T19:40:00",32.57,"344",220,0.16,5.06,0.29,null,4.7,38.6],
    [1514,"2014-05-17T19:50:00",32.43,"343",220,0.16,4.86,0.34,null,4.4,41.6],
    [1515,"2014-05-17T20:00:00",32.39,"343",220,0.16,4.76,0.38,null,4.1,35.7],
    [1516,"2014-05-17T20:10:00",32.39,"343",220,0.16,4.76,0.43,null,3.8,32],
    [1517,"2014-05-17T20:20:00",32.39,"343",220,0.16,4.73,0.47,null,3.5,32.5],
    [1518,"2014-05-17T20:30:00",32.38,"343",220,0.16,4.72,0.51,null,3.4,32.1],
    [1519,"2014-05-17T20:40:00",32.37,"343",220,0.16,4.71,0.55,null,3.4,32.2],
    [1520,"2014-05-17T20:50:00",32.35,"344",220,0.16,4.73,0.58,null,3.9,32.2],
    [1521,"2014-05-17T21:00:00",32.39,"344",220,0.16,4.76,0.62,null,4.1,31.4],
    [1522,"2014-05-17T21:10:00",32.32,"344",220,0.16,4.76,0.66,null,3.8,33.6],
    [1523,"2014-05-17T21:20:00",32.34,"344",220,0.16,4.78,0.7,null,3.7,31.4],
    [1524,"2014-05-17T21:30:00",32.32,"345",220,0.16,4.78,0.73,null,3.7,31],
    [1525,"2014-05-17T21:40:00",32.32,"345",220,0.16,4.79,0.77,null,3.9,33.6],
    [1526,"2014-05-17T21:50:00",32.34,"344",220,0.16,4.79,0.8,null,3.3,29.4],
    [1527,"2014-05-17T22:00:00",32.35,"344",220,0.16,4.79,0.84,null,3.4,29.7],
    [1528,"2014-05-17T22:10:00",32.41,"344",220,0.16,4.77,0.87,null,3.3,27.8],
    [1529,"2014-05-17T22:20:00",32.36,"344",220,0.16,4.78,0.91,null,4,29],
    [1530,"2014-05-17T22:30:00",32.35,"344",220,0.16,4.79,0.94,null,3.5,28.9],
    [1531,"2014-05-17T22:40:00",32.4,"344",220,0.16,4.8,0.97,null,3.4,27.4],
    [1532,"2014-05-17T22:50:00",32.43,"345",220,0.16,4.78,1.01,null,3.6,28.6],
    [1533,"2014-05-17T23:00:00",32.37,"344",220,0.16,4.79,1.04,null,3.9,29.6],
    [1534,"2014-05-17T23:10:00",32.47,"345",230,0.16,4.76,1.07,null,3.9,33.9],
    [1535,"2014-05-17T23:20:00",32.55,"346",230,0.16,4.73,1.09,null,3.4,30.3],
    [1536,"2014-05-17T23:30:00",32.45,"346",230,0.16,4.74,1.12,null,3.8,33.9],
    [1537,"2014-05-17T23:40:00",32.45,"346",230,0.16,4.72,1.14,null,3.4,30.5],
    [1538,"2014-05-17T23:50:00",32.45,"346",230,0.16,4.73,1.16,null,3.8,29.1],
    [1539,"2014-05-18T00:00:00",32.54,"346",230,0.16,4.71,1.18,null,3.5,26.4],
    [1540,"2014-05-18T00:10:00",32.52,"346",230,0.16,4.74,1.19,null,3.9,26.3],
    [1541,"2014-05-18T00:20:00",32.53,"347",230,0.16,4.74,1.21,null,4,24.2],
    [1542,"2014-05-18T00:30:00",32.47,"346",230,0.16,4.72,1.22,null,2.9,26.5],
    [1543,"2014-05-18T00:40:00",32.45,"346",230,0.16,4.71,1.23,null,3.1,25.7],
    [1544,"2014-05-18T00:50:00",32.47,"346",230,0.16,4.71,1.23,null,3.7,25],
    [1545,"2014-05-18T01:00:00",32.48,"346",230,0.16,4.69,1.23,null,3.7,24.6],
    [1546,"2014-05-18T01:10:00",32.56,"347",230,0.16,4.68,1.23,null,3.6,22.5],
    [1547,"2014-05-18T01:20:00",32.56,"347",230,0.16,4.65,1.22,null,3.1,21.5],
    [1548,"2014-05-18T01:30:00",32.52,"348",230,0.16,4.64,1.22,null,3.7,22.9],
    [1549,"2014-05-18T01:40:00",32.5,"347",230,0.16,4.65,1.2,null,2.8,21],
    [1550,"2014-05-18T01:50:00",32.53,"348",230,0.16,4.62,1.17,null,3.6,22.5],
    [1551,"2014-05-18T02:10:00",32.44,"346",230,0.16,4.63,1.11,null,3.4,24.6],
    [1552,"2014-05-18T02:20:00",32.49,"348",230,0.16,4.68,1.07,null,3.3,25],
    [1553,"2014-05-18T02:30:00",32.44,"347",230,0.16,4.67,1.02,null,3.4,25.1],
    [1554,"2014-05-18T02:40:00",32.43,"347",230,0.16,4.65,0.98,null,3.7,26],
    [1555,"2014-05-18T02:50:00",32.48,"348",230,0.16,4.65,0.95,null,4,26],
    [1556,"2014-05-18T03:00:00",32.42,"347",230,0.16,4.67,0.93,null,3.9,27.2],
    [1557,"2014-05-18T03:10:00",32.43,"347",230,0.16,4.66,0.9,null,3.3,26.8],
    [1558,"2014-05-18T03:20:00",32.37,"347",230,0.16,4.66,0.88,null,3.8,27.1],
    [1559,"2014-05-18T03:30:00",32.4,"348",230,0.16,4.66,0.87,null,4.2,27.5],
    [1560,"2014-05-18T03:40:00",32.41,"348",230,0.16,4.64,0.86,null,3.5,28.3],
    [1561,"2014-05-18T03:50:00",32.41,"348",230,0.16,4.65,0.84,null,3.2,29.6],
    [1562,"2014-05-18T04:00:00",32.36,"347",230,0.16,4.63,0.83,null,3.6,29.7],
    [1563,"2014-05-18T04:10:00",32.39,"348",230,0.16,4.64,0.82,null,3.3,28.6],
    [1564,"2014-05-18T04:20:00",32.37,"347",230,0.16,4.65,0.81,null,3.8,28.8],
    [1565,"2014-05-18T04:30:00",32.4,"347",230,0.16,4.63,0.8,null,3.7,27.3],
    [1566,"2014-05-18T04:40:00",32.45,"347",230,0.16,4.63,0.79,null,3.5,26.5],
    [1567,"2014-05-18T04:50:00",32.36,"347",230,0.16,4.62,0.79,null,3.7,26.6],
    [1568,"2014-05-18T05:00:00",32.4,"347",230,0.16,4.62,0.78,null,3.3,27.5],
    [1569,"2014-05-18T05:10:00",32.43,"347",230,0.16,4.61,0.78,null,3.7,25.7],
    [1570,"2014-05-18T05:20:00",32.41,"347",230,0.16,4.64,0.78,null,3.4,26.6],
    [1571,"2014-05-18T05:30:00",32.45,"346",230,0.16,4.61,0.8,null,3.4,25.5],
    [1572,"2014-05-18T05:40:00",32.47,"346",230,0.16,4.61,0.81,null,3.9,22.3],
    [1573,"2014-05-18T05:50:00",32.43,"347",230,0.16,4.6,0.82,null,3.7,24.2],
    [1574,"2014-05-18T06:00:00",32.07,"348",230,0.16,4.49,0.81,null,3.4,25],
    [1575,"2014-05-18T06:10:00",32.1,"347",230,0.16,4.61,0.81,null,3.2,25.5],
    [1576,"2014-05-18T06:20:00",32.13,"347",230,0.16,4.55,0.81,null,3.5,24.8],
    [1577,"2014-05-18T06:30:00",32.19,"347",230,0.16,4.55,0.82,null,2.8,22.8],
    [1578,"2014-05-18T06:40:00",32.23,"347",230,0.16,4.61,0.85,null,3.1,24.1],
    [1579,"2014-05-18T06:50:00",32.34,"346",230,0.16,4.64,0.88,null,3.3,24.2],
    [1580,"2014-05-18T07:00:00",32.36,"346",230,0.16,4.66,0.91,null,3.2,26.1],
    [1581,"2014-05-18T07:10:00",32.4,"347",230,0.16,4.64,0.93,null,3.6,25.8],
    [1582,"2014-05-18T07:20:00",32.41,"347",230,0.16,4.68,0.95,null,3.5,24.1],
    [1583,"2014-05-18T07:30:00",32.4,"347",230,0.16,4.72,0.95,null,3.4,23.8],
    [1584,"2014-05-18T07:40:00",32.44,"346",230,0.16,4.71,0.98,null,3.6,23.5],
    [1585,"2014-05-18T07:50:00",32.47,"346",230,0.16,4.73,1.01,null,3.4,23.4],
    [1586,"2014-05-18T08:00:00",32.48,"346",230,0.16,4.72,1.03,null,3.1,24.3],
    [1587,"2014-05-18T08:10:00",32.5,"346",230,0.16,4.74,1.05,null,3.7,24.1],
    [1588,"2014-05-18T08:20:00",32.52,"347",230,0.16,4.77,1.06,null,3.7,24.4],
    [1589,"2014-05-18T08:30:00",32.51,"347",230,0.16,4.77,1.07,null,3.7,24.8],
    [1590,"2014-05-18T08:40:00",32.52,"347",230,0.16,4.77,1.08,null,3.1,24.7],
    [1591,"2014-05-18T08:50:00",32.55,"347",230,0.16,4.79,1.1,null,3.5,24.4],
    [1592,"2014-05-18T09:00:00",32.56,"347",230,0.16,4.83,1.11,null,3.6,24.3],
    [1593,"2014-05-18T09:10:00",32.57,"347",230,0.16,4.86,1.12,null,3.7,23.8],
    [1594,"2014-05-18T09:20:00",32.59,"346",230,0.16,4.89,1.12,null,3.7,23.2],
    [1595,"2014-05-18T09:30:00",32.61,"347",230,0.16,4.91,1.12,null,3.4,23],
    [1596,"2014-05-18T09:40:00",32.67,"347",230,0.16,4.96,1.11,null,3.5,22.5],
    [1597,"2014-05-18T09:50:00",32.7,"347",230,0.16,4.96,1.11,null,3.9,21.1],
    [1598,"2014-05-18T10:00:00",32.68,"347",230,0.16,4.92,1.1,null,3.7,24.3],
    [1599,"2014-05-18T10:10:00",32.64,"347",230,0.16,5.04,1.08,null,3.6,24],
    [1600,"2014-05-18T10:20:00",32.55,"347",230,0.16,4.84,1.07,null,3.3,24.4],
    [1601,"2014-05-18T10:30:00",32.63,"347",230,0.16,4.91,1.05,null,4.2,25.1],
    [1602,"2014-05-18T10:40:00",32.66,"347",230,0.16,4.81,1.04,null,3.7,24.2],
    [1603,"2014-05-18T10:50:00",32.67,"347",230,0.16,4.81,1.01,null,3.1,23.8],
    [1604,"2014-05-18T11:00:00",32.73,"346",230,0.16,4.9,0.99,null,3.4,23.2],
    [1605,"2014-05-18T11:10:00",32.7,"347",230,0.16,4.95,0.96,null,3.7,24.8],
    [1606,"2014-05-18T11:20:00",32.69,"347",230,0.16,4.89,0.93,null,4.1,23.9],
    [1607,"2014-05-18T11:30:00",32.71,"347",230,0.16,4.94,0.89,null,3.7,26.4],
    [1608,"2014-05-18T11:40:00",32.67,"347",230,0.16,4.92,0.86,null,3.8,25.3],
    [1609,"2014-05-18T11:50:00",32.65,"347",230,0.16,4.95,0.83,null,3.9,25.5],
    [1610,"2014-05-18T12:00:00",32.66,"347",230,0.16,4.96,0.81,null,3.7,24.9],
    [1611,"2014-05-18T12:10:00",32.68,"347",230,0.16,4.99,0.78,null,4.2,25],
    [1612,"2014-05-18T12:20:00",32.66,"347",230,0.16,5,0.75,null,3.7,24.9],
    [1613,"2014-05-18T12:30:00",32.68,"347",230,0.16,4.96,0.72,null,3.5,24.7],
    [1614,"2014-05-18T12:40:00",32.68,"347",230,0.16,4.95,0.7,null,3.8,25.6],
    [1615,"2014-05-18T12:50:00",32.7,"347",230,0.16,4.99,0.68,null,4.2,27.6],
    [1616,"2014-05-18T13:00:00",32.71,"347",230,0.16,5.01,0.66,null,3.9,24.9],
    [1617,"2014-05-18T13:10:00",32.75,"346",230,0.16,4.91,0.64,null,3.7,27],
    [1618,"2014-05-18T13:20:00",32.76,"346",230,0.16,4.91,0.61,null,3.5,26.5],
    [1619,"2014-05-18T13:30:00",32.84,"347",230,0.16,5.08,0.58,null,4.1,27.9],
    [1620,"2014-05-18T13:40:00",32.84,"347",230,0.16,5.1,0.56,null,3.9,25.6],
    [1621,"2014-05-18T13:50:00",32.87,"346",230,0.16,5.08,0.53,null,5.7,77.2],
    [1622,"2014-05-18T14:00:00",32.88,"346",230,0.16,5.05,0.51,null,4.2,29],
    [1623,"2014-05-18T14:10:00",32.89,"346",230,0.16,5.09,0.48,null,3.4,25.7],
    [1624,"2014-05-18T14:20:00",32.87,"346",230,0.16,5.05,0.46,null,3.6,25.3],
    [1625,"2014-05-18T14:30:00",32.87,"346",230,0.16,5.05,0.43,null,3.8,25.6],
    [1626,"2014-05-18T14:40:00",32.87,"346",230,0.16,5,0.4,null,3.8,30.5],
    [1627,"2014-05-18T14:50:00",32.89,"345",230,0.16,5.02,0.38,null,4,26.2],
    [1628,"2014-05-18T15:00:00",32.91,"345",230,0.16,5.09,0.35,null,3.8,28],
    [1629,"2014-05-18T15:10:00",32.91,"346",230,0.16,5.14,0.33,null,4,28.5],
    [1630,"2014-05-18T15:20:00",32.9,"345",230,0.16,5.11,0.3,null,3.9,26],
    [1631,"2014-05-18T15:30:00",32.9,"345",230,0.16,5.22,0.28,null,3.7,26.1],
    [1632,"2014-05-18T15:40:00",32.84,"346",230,0.16,5.32,0.28,null,4.1,26.2],
    [1633,"2014-05-18T15:50:00",32.9,"346",230,0.16,5.47,0.28,null,4.1,29],
    [1634,"2014-05-18T16:00:00",32.98,"346",230,0.16,5.97,0.28,null,5.6,null],
    [1635,"2014-05-18T16:10:00",32.94,"242",160,0.11,5.96,0.28,null,4.8,null],
    [1636,"2014-05-18T16:20:00",32.8,"182",120,0.08,5.87,0.28,null,5.1,null],
    [1637,"2014-05-18T16:30:00",30.95,null,null,null,6.21,0.28,null,4.3,39.3],
    [1638,"2014-05-18T16:40:00",29.35,null,null,null,6.58,0.28,null,5.4,58],
    [1639,"2014-05-18T16:50:00",29.49,null,null,null,7.78,0.27,null,null,27.6],
    [1640,"2014-05-18T17:00:00",28.85,null,null,null,7.81,0.27,null,null,7.5],
    [1641,"2014-05-18T17:10:00",28.39,null,null,null,7.9,0.28,null,null,6.3],
    [1642,"2014-05-18T17:20:00",28.8,null,null,null,7.83,0.28,null,null,6.8],
    [1643,"2014-05-18T17:30:00",29.24,null,null,null,7.7,0.28,null,null,6.9],
    [1644,"2014-05-18T17:40:00",29.2,null,null,null,7.66,0.28,null,null,7],
    [1645,"2014-05-18T17:50:00",29.35,null,null,null,7.58,0.28,null,null,7],
    [1646,"2014-05-18T18:00:00",29.11,null,null,null,7.64,0.29,null,null,7],
    [1647,"2014-05-18T18:10:00",28.72,null,null,null,7.68,0.29,null,null,7],
    [1648,"2014-05-18T18:20:00",28.76,null,null,null,7.66,0.29,null,null,7.1],
    [1649,"2014-05-18T18:30:00",28.62,null,null,null,7.69,0.3,null,null,7.1],
    [1650,"2014-05-18T18:40:00",28.45,null,null,null,7.73,0.3,null,null,7.1],
    [1651,"2014-05-18T18:50:00",28.4,null,null,null,7.72,0.3,null,null,7.1],
    [1652,"2014-05-18T19:00:00",27.63,null,null,null,7.86,0.3,null,null,7.1],
    [1653,"2014-05-18T19:10:00",27.11,null,null,null,7.98,0.3,null,null,7],
    [1654,"2014-05-18T19:20:00",27.21,null,null,null,8,0.3,null,null,7],
    [1655,"2014-05-18T19:30:00",27.58,null,null,null,7.98,0.3,null,null,7],
    [1656,"2014-05-18T19:40:00",28.04,null,null,null,7.98,0.3,null,33.6,null],
    [1657,"2014-05-18T19:50:00",31.58,"181",120,0.08,5.08,0.31,null,3.6,null],
    [1658,"2014-05-18T20:00:00",31.12,"345",220,0.16,5.98,0.31,null,4.7,37],
    [1659,"2014-05-18T20:10:00",32.06,"343",220,0.16,5.14,0.31,null,4,33.7],
    [1660,"2014-05-18T20:20:00",32.28,"340",220,0.16,4.65,0.33,null,3.3,29.3],
    [1661,"2014-05-18T20:30:00",32.25,"341",220,0.16,4.64,0.38,null,3.8,30.8],
    [1662,"2014-05-18T20:40:00",32.3,"341",220,0.16,4.62,0.44,null,2.8,29.5],
    [1663,"2014-05-18T20:50:00",32.27,"340",220,0.16,4.64,0.47,null,3.6,30.1],
    [1664,"2014-05-18T21:00:00",32.28,"341",220,0.16,4.62,0.51,null,3.6,30.5],
    [1665,"2014-05-18T21:10:00",32.24,"342",220,0.16,4.62,0.53,null,3.8,30.8],
    [1666,"2014-05-18T21:20:00",32.19,"341",220,0.16,4.64,0.57,null,3.8,31.7],
    [1667,"2014-05-18T21:30:00",32.17,"341",220,0.16,4.62,0.61,null,3.7,30.9],
    [1668,"2014-05-18T21:40:00",32.14,"341",220,0.16,4.62,0.65,null,3.4,32.4],
    [1669,"2014-05-18T21:50:00",32.17,"342",220,0.16,4.59,0.68,null,3.5,31.2],
    [1670,"2014-05-18T22:00:00",32.2,"342",220,0.16,4.6,0.71,null,3.3,30.3],
    [1671,"2014-05-18T22:10:00",32.12,"342",220,0.16,4.61,0.75,null,3.5,30.4],
    [1672,"2014-05-18T22:20:00",32.13,"342",220,0.16,4.63,0.77,null,3.7,30],
    [1673,"2014-05-18T22:30:00",32.2,"343",220,0.16,4.64,0.81,null,3.4,28.4],
    [1674,"2014-05-18T22:40:00",32.2,"343",220,0.16,4.63,0.84,null,3.4,28.3],
    [1675,"2014-05-18T22:50:00",32.22,"343",220,0.16,4.62,0.86,null,3.1,28.1],
    [1676,"2014-05-18T23:00:00",32.22,"343",220,0.16,4.63,0.89,null,3.4,27.5],
    [1677,"2014-05-18T23:10:00",32.27,"343",220,0.16,4.61,0.92,null,3.3,26.8],
    [1678,"2014-05-18T23:20:00",32.31,"343",220,0.16,4.59,0.94,null,3.3,25.9],
    [1679,"2014-05-18T23:30:00",32.37,"343",220,0.16,4.58,0.97,null,3.4,23.9],
    [1680,"2014-05-18T23:40:00",32.39,"343",220,0.16,4.61,1,null,3.5,22.6],
    [1681,"2014-05-18T23:50:00",32.37,"343",220,0.16,4.61,1.02,null,3.4,23.3],
    [1682,"2014-05-19T00:00:00",32.29,"343",220,0.16,4.59,1.05,null,3.4,23.8],
    [1683,"2014-05-19T00:10:00",32.34,"344",220,0.16,4.6,1.07,null,3.4,23.8],
    [1684,"2014-05-19T00:20:00",32.39,"344",220,0.16,4.62,1.09,null,3.9,23.7],
    [1685,"2014-05-19T00:30:00",32.35,"344",220,0.16,4.6,1.11,null,3.2,24.4],
    [1686,"2014-05-19T00:40:00",32.39,"344",220,0.16,4.61,1.12,null,3.2,25.4],
    [1687,"2014-05-19T00:50:00",32.42,"345",230,0.16,4.62,1.14,null,3.6,24],
    [1688,"2014-05-19T01:00:00",32.45,"346",230,0.16,4.62,1.15,null,3.7,24.6],
    [1689,"2014-05-19T01:10:00",32.43,"346",230,0.16,4.6,1.16,null,3.5,24.4],
    [1690,"2014-05-19T01:20:00",32.41,"345",230,0.16,4.59,1.17,null,3.8,19.8],
    [1691,"2014-05-19T01:30:00",32.36,"345",220,0.16,4.61,1.17,null,3.4,22.7],
    [1692,"2014-05-19T01:40:00",32.33,"344",220,0.16,4.62,1.17,null,3.4,23.4],
    [1693,"2014-05-19T01:50:00",32.34,"345",230,0.16,4.62,1.17,null,3.3,22.7],
    [1694,"2014-05-19T02:00:00",32.35,"345",230,0.16,4.6,1.16,null,3.4,22.6],
    [1695,"2014-05-19T02:10:00",32.36,"346",230,0.16,4.59,1.16,null,3.3,19.9],
    [1696,"2014-05-19T02:20:00",32.36,"346",230,0.16,4.57,1.15,null,3.5,19.8],
    [1697,"2014-05-19T02:30:00",32.25,"345",230,0.16,4.57,1.14,null,3.2,22.2],
    [1698,"2014-05-19T02:40:00",32.28,"345",230,0.16,4.57,1.12,null,3.5,23],
    [1699,"2014-05-19T02:50:00",32.31,"345",230,0.16,4.57,1.1,null,3.6,23.3],
    [1700,"2014-05-19T03:00:00",32.37,"347",230,0.16,4.59,1.09,null,3.5,22.7],
    [1701,"2014-05-19T03:10:00",32.33,"346",230,0.16,4.57,1.07,null,3.8,23.7],
    [1702,"2014-05-19T03:20:00",32.32,"347",230,0.16,4.55,1.04,null,3.4,23.8],
    [1703,"2014-05-19T03:30:00",32.32,"347",230,0.16,4.58,1.01,null,3.1,24.5],
    [1704,"2014-05-19T03:40:00",32.24,"346",230,0.16,4.59,0.99,null,3.5,23.6],
    [1705,"2014-05-19T03:50:00",32.22,"346",230,0.16,4.58,0.97,null,3.3,24.3],
    [1706,"2014-05-19T04:00:00",32.23,"346",230,0.16,4.57,0.94,null,3.6,26.1],
    [1707,"2014-05-19T04:10:00",32.23,"346",230,0.16,4.58,0.92,null,3.4,26],
    [1708,"2014-05-19T04:20:00",32.25,"347",230,0.16,4.57,0.9,null,3.4,24.7],
    [1709,"2014-05-19T04:30:00",32.21,"347",230,0.16,4.56,0.89,null,3.6,26.4],
    [1710,"2014-05-19T04:40:00",32.21,"346",230,0.16,4.55,0.88,null,3,26.4],
    [1711,"2014-05-19T04:50:00",32.2,"346",230,0.16,4.55,0.87,null,3.3,24.6],
    [1712,"2014-05-19T05:00:00",32.2,"346",230,0.16,4.53,0.86,null,3.4,26.6],
    [1713,"2014-05-19T05:10:00",32.21,"346",230,0.16,4.53,0.85,null,3.1,26.2],
    [1714,"2014-05-19T05:20:00",32.21,"347",230,0.16,4.51,0.83,null,4,26],
    [1715,"2014-05-19T05:30:00",32.22,"346",230,0.16,4.49,0.83,null,3.6,25.8],
    [1716,"2014-05-19T05:40:00",32.22,"346",230,0.16,4.49,0.83,null,3.6,24.8],
    [1717,"2014-05-19T05:50:00",32.25,"346",230,0.16,4.49,0.83,null,3.4,25.6],
    [1718,"2014-05-19T06:00:00",32.22,"346",230,0.16,4.48,0.82,null,3.1,25.2],
    [1719,"2014-05-19T06:10:00",32.22,"346",230,0.16,4.49,0.82,null,3.4,25.6],
    [1720,"2014-05-19T06:20:00",32.21,"346",230,0.16,4.47,0.82,null,3.5,24.2],
    [1721,"2014-05-19T06:30:00",32.24,"346",230,0.16,4.48,0.82,null,3.5,21.6],
    [1722,"2014-05-19T06:40:00",32.24,"346",230,0.16,4.43,0.83,null,3,25.2],
    [1723,"2014-05-19T06:50:00",32.23,"346",230,0.16,4.5,0.83,null,2.8,23.8],
    [1724,"2014-05-19T07:00:00",32.22,"346",230,0.16,4.49,0.85,null,3.1,23.4],
    [1725,"2014-05-19T07:10:00",31.99,"346",230,0.16,4.53,0.86,null,3,25],
    [1726,"2014-05-19T07:20:00",32.12,"346",230,0.16,4.64,0.88,null,3.5,32.2],
    [1727,"2014-05-19T07:30:00",32.15,"346",230,0.16,4.63,0.89,null,3.4,25.4],
    [1728,"2014-05-19T07:40:00",32.23,"345",230,0.16,4.62,0.9,null,3.5,25.1],
    [1729,"2014-05-19T07:50:00",32.22,"345",230,0.16,4.67,0.92,null,3.4,24.8],
    [1730,"2014-05-19T08:00:00",32.22,"345",230,0.16,4.69,0.94,null,3.3,25.3],
    [1731,"2014-05-19T08:10:00",32.26,"345",230,0.16,4.7,0.96,null,3.1,23.8],
    [1732,"2014-05-19T08:20:00",32.3,"346",230,0.16,4.71,0.97,null,3.2,25.2],
    [1733,"2014-05-19T08:30:00",32.19,"345",230,0.16,4.82,0.99,null,3.1,24.6],
    [1734,"2014-05-19T08:40:00",32.31,"345",230,0.16,4.79,1.01,null,3.1,23.7],
    [1735,"2014-05-19T08:50:00",32.31,"345",230,0.16,4.8,1.02,null,3.3,24.5],
    [1736,"2014-05-19T09:00:00",32.27,"346",230,0.16,4.94,1.04,null,3.7,24.5],
    [1737,"2014-05-19T09:20:00",32.34,"345",230,0.16,4.88,1.06,null,3.3,24.1],
    [1738,"2014-05-19T09:30:00",32.36,"345",230,0.16,4.92,1.07,null,3.2,23.9],
    [1739,"2014-05-19T09:40:00",32.37,"346",230,0.16,4.92,1.07,null,3.5,23.9],
    [1740,"2014-05-19T09:50:00",32.38,"346",230,0.16,4.95,1.07,null,3.4,23.5],
    [1741,"2014-05-19T10:00:00",32.4,"346",230,0.16,4.97,1.07,null,3.5,23.1],
    [1742,"2014-05-19T10:10:00",32.41,"346",230,0.16,4.97,1.07,null,3.2,22.8],
    [1743,"2014-05-19T10:20:00",32.42,"346",230,0.16,4.95,1.07,null,3.2,21.9],
    [1744,"2014-05-19T10:30:00",32.41,"346",230,0.16,4.9,1.07,null,3.6,23.4],
    [1745,"2014-05-19T10:40:00",32.38,"346",230,0.16,4.86,1.06,null,3.5,22.5],
    [1746,"2014-05-19T10:50:00",32.4,"346",230,0.16,4.99,1.05,null,3.5,24],
    [1747,"2014-05-19T11:00:00",32.43,"346",230,0.16,5.08,1.02,null,4.1,22.9],
    [1748,"2014-05-19T11:10:00",32.46,"345",230,0.16,5.12,1.01,null,4.3,23.1],
    [1749,"2014-05-19T11:20:00",32.5,"346",230,0.16,5.1,1,null,3.9,24.2],
    [1750,"2014-05-19T11:30:00",32.56,"346",230,0.16,5.13,0.98,null,4,23.3],
    [1751,"2014-05-19T11:40:00",32.61,"346",230,0.16,5.12,0.95,null,3.1,22.3],
    [1752,"2014-05-19T11:50:00",32.67,"346",230,0.16,5.19,0.91,null,3.9,22.9],
    [1753,"2014-05-19T12:00:00",32.71,"346",230,0.16,5.21,0.88,null,3.8,21.7],
    [1754,"2014-05-19T12:10:00",32.76,"346",230,0.16,5.29,0.85,null,4,21.1],
    [1755,"2014-05-19T12:20:00",32.8,"346",230,0.16,5.4,0.83,null,4.1,22.1],
    [1756,"2014-05-19T12:30:00",32.84,"346",230,0.16,5.49,0.8,null,3.5,22],
    [1757,"2014-05-19T12:40:00",32.88,"346",230,0.16,5.55,0.77,null,4.3,23.2],
    [1758,"2014-05-19T12:50:00",32.93,"346",230,0.16,5.58,0.75,null,4.2,22],
    [1759,"2014-05-19T13:00:00",32.96,"346",230,0.16,5.58,0.72,null,4.1,22.2],
    [1760,"2014-05-19T13:10:00",32.93,"346",230,0.16,5.53,0.69,null,3.9,23.1],
    [1761,"2014-05-19T13:20:00",32.9,"345",230,0.16,5.48,0.67,null,4.4,24.2],
    [1762,"2014-05-19T13:30:00",32.91,"346",230,0.16,5.42,0.64,null,3.8,22.1],
    [1763,"2014-05-19T13:40:00",32.91,"346",230,0.16,5.39,0.61,null,4.3,23.2],
    [1764,"2014-05-19T13:50:00",32.94,"346",230,0.16,5.31,0.59,null,4.4,22.5],
    [1765,"2014-05-19T14:00:00",32.99,"346",230,0.16,5.31,0.56,null,3.2,21.3],
    [1766,"2014-05-19T14:10:00",33.04,"345",230,0.16,5.3,0.54,null,3.9,21.5],
    [1767,"2014-05-19T14:20:00",33.06,"345",230,0.16,5.34,0.51,null,4.1,23.2],
    [1768,"2014-05-19T14:30:00",33.08,"346",230,0.16,5.36,0.49,null,3.7,22.1],
    [1769,"2014-05-19T14:40:00",33.06,"346",230,0.16,5.31,0.46,null,3.7,22.5],
    [1770,"2014-05-19T14:50:00",33.13,"346",230,0.16,5.38,0.43,null,3.5,21.8],
    [1771,"2014-05-19T15:00:00",33.13,"346",230,0.16,5.36,0.41,null,3.3,22],
    [1772,"2014-05-19T15:10:00",33.13,"346",230,0.16,5.38,0.38,null,3.7,23.2],
    [1773,"2014-05-19T15:20:00",33.31,"346",230,0.16,5.48,0.36,null,4.9,25.1],
    [1774,"2014-05-19T15:30:00",33.35,"346",230,0.16,5.51,0.33,null,4,21.6],
    [1775,"2014-05-19T15:40:00",33.53,"346",230,0.16,5.65,0.31,null,3.9,22],
    [1776,"2014-05-19T15:50:00",33.7,"346",230,0.16,5.84,0.29,null,4.6,24.9],
    [1777,"2014-05-19T16:00:00",33.73,"347",230,0.16,5.98,0.29,null,4,22.4],
    [1778,"2014-05-19T16:10:00",33.73,"347",230,0.16,6.1,0.29,null,3.6,22.8],
    [1779,"2014-05-19T16:20:00",33.66,"346",230,0.16,5.89,0.28,null,4.1,21.7],
    [1780,"2014-05-19T16:30:00",33.62,"345",230,0.16,6.04,0.28,null,4.8,21],
    [1781,"2014-05-19T16:40:00",33.52,"187",120,0.09,5.62,0.28,null,4.1,19.9],
    [1782,"2014-05-19T16:50:00",32.82,null,null,null,5.51,0.28,null,3.9,22.4],
    [1783,"2014-05-19T17:00:00",32,null,null,null,6.49,0.28,null,7.1,37.4],
    [1784,"2014-05-19T17:10:00",30.48,null,null,null,7.72,0.28,null,null,17.5],
    [1785,"2014-05-19T17:20:00",30.14,null,null,null,7.72,0.28,null,null,6.3],
    [1786,"2014-05-19T17:30:00",30.02,null,null,null,7.7,0.28,null,null,6.8],
    [1787,"2014-05-19T17:40:00",30.4,null,null,null,7.58,0.28,null,null,7],
    [1788,"2014-05-19T17:50:00",28.58,null,null,null,7.92,0.28,null,null,7],
    [1789,"2014-05-19T18:00:00",28.97,null,null,null,7.82,0.29,null,null,7.1],
    [1790,"2014-05-19T18:10:00",27.86,null,null,null,8.05,0.29,null,null,7.2],
    [1791,"2014-05-19T18:20:00",27.51,null,null,null,8.1,0.29,null,null,7.2],
    [1792,"2014-05-19T18:30:00",28.69,null,null,null,7.76,0.29,null,null,7.2],
    [1793,"2014-05-19T18:40:00",28.45,null,null,null,7.78,0.29,null,null,7.2],
    [1794,"2014-05-19T18:50:00",28.76,null,null,null,7.74,0.29,null,null,7.2],
    [1795,"2014-05-19T19:00:00",28.95,null,null,null,7.66,0.29,null,null,7.3],
    [1796,"2014-05-19T19:10:00",28.55,null,null,null,7.7,0.3,null,null,7.3],
    [1797,"2014-05-19T19:20:00",28.13,null,null,null,7.81,0.3,null,null,7.3],
    [1798,"2014-05-19T19:30:00",28.42,null,null,null,7.71,0.3,null,null,7.4],
    [1799,"2014-05-19T19:40:00",28.46,null,null,null,7.71,0.3,null,null,7.4],
    [1800,"2014-05-19T19:50:00",28.65,null,null,null,7.68,0.3,null,null,7.4],
    [1801,"2014-05-19T20:00:00",28.71,null,null,null,7.7,0.3,null,null,7.4],
    [1802,"2014-05-19T20:10:00",28.77,null,null,null,7.69,0.3,null,null,7.4],
    [1803,"2014-05-19T20:20:00",28.86,null,null,null,7.71,0.3,null,null,7.4],
    [1804,"2014-05-19T20:30:00",29.02,null,null,null,7.71,0.3,null,null,7.2],
    [1805,"2014-05-19T20:40:00",29.23,null,null,null,7.73,0.31,null,null,23.3],
    [1806,"2014-05-19T20:50:00",29.49,null,null,null,5.59,0.31,null,3.6,32.6],
    [1807,"2014-05-19T21:00:00",31.87,null,null,null,4.87,0.31,null,3.5,32.9],
    [1808,"2014-05-19T21:10:00",32.03,"338",220,0.16,4.77,0.31,null,3.6,27.6],
    [1809,"2014-05-19T21:20:00",31.97,"340",220,0.16,4.79,0.31,null,3.6,27.4],
    [1810,"2014-05-19T21:30:00",31.79,"341",220,0.16,4.79,0.33,null,4,27.2],
    [1811,"2014-05-19T21:40:00",31.7,"344",220,0.16,4.84,0.37,null,4.4,28.2],
    [1812,"2014-05-19T21:50:00",31.99,"342",220,0.16,4.6,0.41,null,3.6,27.1],
    [1813,"2014-05-19T22:00:00",32.08,"339",220,0.16,4.49,0.45,null,3.6,24.1],
    [1814,"2014-05-19T22:10:00",32.15,"336",220,0.16,4.48,0.49,null,3,23.6],
    [1815,"2014-05-19T22:20:00",32.09,"336",220,0.16,4.51,0.53,null,3.4,25],
    [1816,"2014-05-19T22:30:00",32.13,"337",220,0.16,4.5,0.56,null,3.1,24.6],
    [1817,"2014-05-19T22:40:00",32.15,"338",220,0.16,4.46,0.59,null,3.3,25],
    [1818,"2014-05-19T22:50:00",32.09,"337",220,0.16,4.53,0.62,null,3.3,25.4],
    [1819,"2014-05-19T23:00:00",32.08,"338",220,0.16,4.53,0.65,null,3.8,25.9],
    [1820,"2014-05-19T23:10:00",32.11,"339",220,0.16,4.58,0.69,null,3.2,26.4],
    [1821,"2014-05-19T23:20:00",32.08,"339",220,0.16,4.57,0.72,null,3.5,25.6],
    [1822,"2014-05-19T23:30:00",32.11,"340",220,0.16,4.61,0.76,null,3.5,25.7],
    [1823,"2014-05-19T23:40:00",32.07,"339",220,0.16,4.59,0.78,null,3.3,24.8],
    [1824,"2014-05-19T23:50:00",32.08,"340",220,0.16,4.59,0.81,null,3.1,24.6],
    [1825,"2014-05-20T00:00:00",32.11,"340",220,0.16,4.61,0.84,null,3.8,24.8],
    [1826,"2014-05-20T00:10:00",32.12,"340",220,0.16,4.62,0.87,null,3.4,23.2],
    [1827,"2014-05-20T00:20:00",32.13,"340",220,0.16,4.62,0.9,null,3.2,24.7],
    [1828,"2014-05-20T00:30:00",32.12,"341",220,0.16,4.63,0.93,null,3.3,24.4],
    [1829,"2014-05-20T00:40:00",32.13,"340",220,0.16,4.63,0.95,null,3.3,23.5],
    [1830,"2014-05-20T00:50:00",32.13,"340",220,0.16,4.64,0.98,null,3.6,24],
    [1831,"2014-05-20T01:00:00",32.12,"341",220,0.16,4.64,1,null,3.2,23.6],
    [1832,"2014-05-20T01:10:00",32.14,"341",220,0.16,4.64,1.02,null,3.3,23.4],
    [1833,"2014-05-20T01:20:00",32.13,"341",220,0.16,4.62,1.04,null,3.3,23.3],
    [1834,"2014-05-20T01:30:00",32.14,"342",220,0.16,4.61,1.06,null,3.6,23.9],
    [1835,"2014-05-20T01:40:00",32.18,"343",220,0.16,4.61,1.08,null,3.1,23],
    [1836,"2014-05-20T01:50:00",32.16,"343",220,0.16,4.61,1.09,null,3.1,24],
    [1837,"2014-05-20T02:00:00",32.14,"343",220,0.16,4.61,1.11,null,3.6,23.5],
    [1838,"2014-05-20T02:10:00",32.16,"343",220,0.16,4.6,1.12,null,3.4,23.4],
    [1839,"2014-05-20T02:20:00",32.16,"343",220,0.16,4.59,1.13,null,3.5,24.5],
    [1840,"2014-05-20T02:30:00",32.29,"346",230,0.16,4.61,1.14,null,3.5,23.7],
    [1841,"2014-05-20T02:40:00",32.25,"345",230,0.16,4.58,1.14,null,3.6,23.2],
    [1842,"2014-05-20T02:50:00",32.2,"345",230,0.16,4.59,1.14,null,3.2,24.2],
    [1843,"2014-05-20T03:00:00",32.16,"345",220,0.16,4.61,1.14,null,3.4,23.4],
    [1844,"2014-05-20T03:10:00",32.14,"345",220,0.16,4.59,1.14,null,4.7,23.9],
    [1845,"2014-05-20T03:20:00",32.17,"345",230,0.16,4.57,1.13,null,3.3,23],
    [1846,"2014-05-20T03:30:00",32.21,"346",230,0.16,4.58,1.12,null,3.2,23.1],
    [1847,"2014-05-20T03:40:00",32.25,"348",230,0.16,4.58,1.11,null,3.8,23.7],
    [1848,"2014-05-20T03:50:00",32.26,"348",230,0.16,4.55,1.09,null,3.7,20.3],
    [1849,"2014-05-20T04:00:00",32.25,"348",230,0.16,4.52,1.08,null,3.1,21.2],
    [1850,"2014-05-20T04:10:00",32,"345",230,0.16,4.42,1.06,null,3.5,22.6],
    [1851,"2014-05-20T04:20:00",32.06,"345",230,0.16,4.55,1.04,null,3.4,24],
    [1852,"2014-05-20T04:30:00",32.19,"347",230,0.16,4.56,1.01,null,3.5,24.6],
    [1853,"2014-05-20T04:40:00",32.19,"347",230,0.16,4.56,0.99,null,3.5,25.1],
    [1854,"2014-05-20T04:50:00",32.14,"347",230,0.16,4.59,0.97,null,3.1,23.9],
    [1855,"2014-05-20T05:00:00",32.12,"347",230,0.16,4.57,0.96,null,3.1,24.1],
    [1856,"2014-05-20T05:10:00",32.11,"347",230,0.16,4.56,0.94,null,3.4,26],
    [1857,"2014-05-20T05:20:00",32.07,"347",230,0.16,4.53,0.92,null,3.6,24],
    [1858,"2014-05-20T05:30:00",32.09,"347",230,0.16,4.51,0.91,null,3.3,24.1],
    [1859,"2014-05-20T05:40:00",32.1,"347",230,0.16,4.57,0.9,null,3.5,25.3],
    [1860,"2014-05-20T05:50:00",32.05,"347",230,0.16,4.56,0.88,null,3.7,23.3],
    [1861,"2014-05-20T06:00:00",32.03,"346",230,0.16,4.55,0.88,null,3.1,24.1],
    [1862,"2014-05-20T06:10:00",32.02,"346",230,0.16,4.54,0.87,null,3.2,24.3],
    [1863,"2014-05-20T06:20:00",32.04,"346",230,0.16,4.56,0.86,null,2.8,23.8],
    [1864,"2014-05-20T06:30:00",32.05,"346",230,0.16,4.52,0.85,null,3.4,24.2],
    [1865,"2014-05-20T06:40:00",32.06,"346",230,0.16,4.55,0.85,null,3.3,30.4],
    [1866,"2014-05-20T06:50:00",32.1,"346",230,0.16,4.54,0.84,null,3,21.8],
    [1867,"2014-05-20T07:00:00",32.1,"346",230,0.16,4.53,0.84,null,3.3,22.9],
    [1868,"2014-05-20T07:10:00",32.1,"345",230,0.16,4.55,0.83,null,2.9,22.9],
    [1869,"2014-05-20T07:20:00",32.11,"345",230,0.16,4.55,0.84,null,3,23],
    [1870,"2014-05-20T07:30:00",32.1,"345",230,0.16,4.55,0.85,null,2.7,20.8],
    [1871,"2014-05-20T07:40:00",32,"346",230,0.16,4.34,0.86,null,3.6,23.8],
    [1872,"2014-05-20T07:50:00",31.94,"346",230,0.16,4.22,0.86,null,3.3,23.1],
    [1873,"2014-05-20T08:00:00",32.08,"345",230,0.16,4.37,0.87,null,3.6,22.8],
    [1874,"2014-05-20T08:10:00",31.84,"347",230,0.16,4.38,0.88,null,3.1,23.4],
    [1875,"2014-05-20T08:20:00",31.95,"346",230,0.16,4.57,0.89,null,3.2,21.8],
    [1876,"2014-05-20T08:30:00",31.99,"346",230,0.16,4.59,0.89,null,3.7,23.7],
    [1877,"2014-05-20T08:40:00",32.15,"346",230,0.16,4.69,0.91,null,3.3,22.1],
    [1878,"2014-05-20T08:50:00",32.29,"345",220,0.16,4.76,0.92,null,3.7,23.2],
    [1879,"2014-05-20T09:00:00",32.32,"345",230,0.16,4.81,0.94,null,3.4,24],
    [1880,"2014-05-20T09:10:00",32.36,"344",220,0.16,4.86,0.95,null,3.3,23.7],
    [1881,"2014-05-20T09:20:00",32.41,"345",220,0.16,4.88,0.97,null,3.4,24.2],
    [1882,"2014-05-20T09:30:00",32.43,"345",220,0.16,5.02,0.98,null,3.8,22.9],
    [1883,"2014-05-20T09:40:00",32.49,"344",220,0.16,5.12,0.99,null,3.6,22.2],
    [1884,"2014-05-20T09:50:00",32.55,"345",220,0.16,5.13,1,null,3.3,22],
    [1885,"2014-05-20T10:00:00",32.57,"345",230,0.16,5.14,1.01,null,3.6,22.9],
    [1886,"2014-05-20T10:10:00",32.61,"345",230,0.16,5.19,1.02,null,3.1,23.1],
    [1887,"2014-05-20T10:20:00",32.67,"345",230,0.16,5.22,1.02,null,3.2,22.5],
    [1888,"2014-05-20T10:30:00",32.7,"345",230,0.16,5.28,1.02,null,3.8,24.5],
    [1889,"2014-05-20T10:40:00",32.74,"346",230,0.16,5.32,1.03,null,3.5,24.1],
    [1890,"2014-05-20T10:50:00",32.79,"345",230,0.16,5.31,1.04,null,3.5,23.7],
    [1891,"2014-05-20T11:00:00",null,null,null,null,null,null,null,32.85,null],
    [1892,"2014-05-20T11:10:00",32.85,"346",230,0.16,5.35,1.03,null,3.5,21.6],
    [1893,"2014-05-20T11:20:00",32.87,"346",230,0.16,5.39,1.03,null,3.9,22.3],
    [1894,"2014-05-20T11:30:00",32.86,"346",230,0.16,5.36,1.02,null,3.2,22],
    [1895,"2014-05-20T11:40:00",32.88,"346",230,0.16,5.34,1.01,null,3.2,21.3],
    [1896,"2014-05-20T11:50:00",32.89,"345",230,0.16,5.4,0.99,null,3.3,21.9],
    [1897,"2014-05-20T12:00:00",32.95,"345",230,0.16,5.53,0.97,null,3.3,22.9],
    [1898,"2014-05-20T12:10:00",32.98,"346",230,0.16,5.52,0.94,null,3.6,23.5],
    [1899,"2014-05-20T12:20:00",33.01,"346",230,0.16,5.53,0.92,null,4.1,23.4],
    [1900,"2014-05-20T12:30:00",33.06,"346",230,0.16,5.55,0.89,null,3.7,22.7],
    [1901,"2014-05-20T12:40:00",33.13,"346",230,0.16,5.63,0.87,null,3.5,21.6],
    [1902,"2014-05-20T12:50:00",33.17,"346",230,0.16,5.69,0.84,null,4,23],
    [1903,"2014-05-20T13:00:00",33.2,"345",230,0.16,5.72,0.82,null,4.5,24.7],
    [1904,"2014-05-20T13:10:00",33.27,"345",230,0.16,5.85,0.79,null,3.9,22.5],
    [1905,"2014-05-20T13:20:00",33.33,"345",230,0.16,5.91,0.77,null,4.1,23.5],
    [1906,"2014-05-20T13:30:00",33.35,"345",230,0.16,5.9,0.74,null,4.6,23.9],
    [1907,"2014-05-20T13:40:00",33.42,"346",230,0.16,6,0.71,null,4.1,23.9],
    [1908,"2014-05-20T13:50:00",33.41,"346",230,0.16,6,0.68,null,4.8,24],
    [1909,"2014-05-20T14:00:00",33.47,"345",230,0.16,6.11,0.66,null,4.5,23.7],
    [1910,"2014-05-20T14:10:00",33.54,"346",230,0.16,6.15,0.63,null,4.9,22.8],
    [1911,"2014-05-20T14:20:00",33.42,"346",230,0.16,5.99,0.61,null,4.4,24.4],
    [1912,"2014-05-20T14:30:00",33.36,"345",230,0.16,5.83,0.58,null,4.2,24.8],
    [1913,"2014-05-20T14:40:00",33.34,"345",230,0.16,5.8,0.55,null,3.8,24.4],
    [1914,"2014-05-20T14:50:00",33.18,"345",220,0.16,5.57,0.53,null,3.6,24.4],
    [1915,"2014-05-20T15:00:00",33.3,"345",220,0.16,5.66,0.5,null,4.1,24.9],
    [1916,"2014-05-20T15:10:00",33.21,"344",220,0.16,5.56,0.48,null,3.4,32.4],
    [1917,"2014-05-20T15:20:00",33.26,"344",220,0.16,5.58,0.45,null,4.1,24.7],
    [1918,"2014-05-20T15:30:00",33.23,"344",220,0.16,5.51,0.43,null,3.8,24.4],
    [1919,"2014-05-20T15:40:00",33.28,"344",220,0.16,5.62,0.4,null,4.4,24.6],
    [1920,"2014-05-20T15:50:00",33.28,"344",220,0.16,5.6,0.38,null,4.1,24.1],
    [1921,"2014-05-20T16:00:00",33.22,"344",220,0.16,5.52,0.35,null,3.9,24.4],
    [1922,"2014-05-20T16:10:00",33.34,"345",220,0.16,5.58,0.32,null,3.9,25.9],
    [1923,"2014-05-20T16:20:00",33.28,"344",220,0.16,5.61,0.3,null,4.3,25.7],
    [1924,"2014-05-20T16:30:00",33.25,"344",220,0.16,5.52,0.28,null,4.4,29.8],
    [1925,"2014-05-20T16:40:00",33.27,"344",220,0.16,5.67,0.28,null,3.7,24.9],
    [1926,"2014-05-20T16:50:00",33.26,"344",220,0.16,5.71,0.27,null,4.6,26.7],
    [1927,"2014-05-20T17:00:00",33.26,"344",220,0.16,6.04,0.27,null,4.9,30.8],
    [1928,"2014-05-20T17:10:00",33.3,"345",220,0.16,6.15,0.27,null,4.6,32.8],
    [1929,"2014-05-20T17:20:00",33.54,"184",120,0.09,5.59,0.27,null,4.4,27.1],
    [1930,"2014-05-20T17:30:00",33.16,null,null,null,5.74,0.27,null,3.8,24.9],
    [1931,"2014-05-20T17:40:00",31.6,null,null,null,6.1,0.27,null,3.8,22.4],
    [1932,"2014-05-20T17:50:00",31.17,null,null,null,7.59,0.27,null,null,56],
    [1933,"2014-05-20T18:00:00",30.29,null,null,null,7.64,0.27,null,null,6.4],
    [1934,"2014-05-20T18:10:00",30.42,null,null,null,7.59,0.27,null,null,6.5],
    [1935,"2014-05-20T18:20:00",30.22,null,null,null,7.59,0.27,null,null,6.9],
    [1936,"2014-05-20T18:30:00",30.52,null,null,null,7.58,0.27,null,null,6.9],
    [1937,"2014-05-20T18:40:00",29.63,null,null,null,7.72,0.28,null,null,7.1],
    [1938,"2014-05-20T18:50:00",29.36,null,null,null,7.72,0.28,null,null,7.2],
    [1939,"2014-05-20T19:00:00",29.03,null,null,null,7.75,0.28,null,null,7.2],
    [1940,"2014-05-20T19:10:00",29.04,null,null,null,7.75,0.28,null,null,7.2],
    [1941,"2014-05-20T19:20:00",28.75,null,null,null,7.79,0.28,null,null,7.2],
    [1942,"2014-05-20T19:30:00",28.89,null,null,null,7.73,0.28,null,null,7.2],
    [1943,"2014-05-20T19:40:00",28.87,null,null,null,7.69,0.28,null,null,7.2],
    [1944,"2014-05-20T19:50:00",28.96,null,null,null,7.7,0.28,null,null,7.2],
    [1945,"2014-05-20T20:00:00",28.96,null,null,null,7.68,0.29,null,null,7.3],
    [1946,"2014-05-20T20:10:00",28.93,null,null,null,7.69,0.29,null,null,7.3],
    [1947,"2014-05-20T20:20:00",28.98,null,null,null,7.7,0.29,null,null,7.3],
    [1948,"2014-05-20T20:30:00",29.05,null,null,null,7.68,0.29,null,null,7.4],
    [1949,"2014-05-20T20:40:00",29.37,null,null,null,7.64,0.29,null,null,7.4],
    [1950,"2014-05-20T20:50:00",29.61,null,null,null,7.64,0.29,null,null,7.3],
    [1951,"2014-05-20T21:00:00",29.79,null,null,null,7.62,0.29,null,null,17.8],
    [1952,"2014-05-20T21:10:00",30.1,null,null,null,5.73,0.3,null,4.4,35.5],
    [1953,"2014-05-20T21:20:00",31.61,"178",120,0.08,5.34,0.3,null,4,34.9],
    [1954,"2014-05-20T21:30:00",31.97,"337",220,0.16,5.23,0.3,null,4,29.8],
    [1955,"2014-05-20T21:40:00",32,"338",220,0.16,5.2,0.3,null,3.7,28.9],
    [1956,"2014-05-20T21:50:00",31.94,"341",220,0.16,5.24,0.32,null,3.9,29.2],
    [1957,"2014-05-20T22:00:00",32.06,"334",220,0.16,4.81,0.36,null,3,25],
    [1958,"2014-05-20T22:10:00",31.94,"337",220,0.16,4.72,0.4,null,3.1,25.6],
    [1959,"2014-05-20T22:20:00",32.1,"334",220,0.16,4.72,0.44,null,3.3,24.5],
    [1960,"2014-05-20T22:30:00",32.03,"333",220,0.16,4.8,0.48,null,3.4,24],
    [1961,"2014-05-20T22:40:00",32.08,"334",220,0.16,4.79,0.51,null,3.6,25],
    [1962,"2014-05-20T22:50:00",32.1,"334",220,0.16,4.78,0.54,null,3.6,27.2],
    [1963,"2014-05-20T23:00:00",32.15,"334",220,0.16,4.76,0.58,null,2.9,24.8],
    [1964,"2014-05-20T23:10:00",32.11,"334",220,0.16,4.77,0.61,null,3.8,25.6],
    [1965,"2014-05-20T23:20:00",32.11,"334",220,0.16,4.76,0.65,null,3.4,24.7],
    [1966,"2014-05-20T23:30:00",32.12,"335",220,0.16,4.77,0.68,null,3.2,25.2],
    [1967,"2014-05-20T23:40:00",32.11,"335",220,0.16,4.79,0.71,null,3.4,26.2],
    [1968,"2014-05-20T23:50:00",32.13,"336",220,0.16,4.78,0.74,null,3.4,24.3],
    [1969,"2014-05-21T00:00:00",32.14,"336",220,0.16,4.75,0.78,null,3.8,25.8],
    [1970,"2014-05-21T00:10:00",32.17,"337",220,0.16,4.76,0.81,null,3.7,23.5],
    [1971,"2014-05-21T00:20:00",32.17,"337",220,0.16,4.76,0.84,null,3.2,23.9],
    [1972,"2014-05-21T00:30:00",32.19,"337",220,0.16,4.75,0.87,null,3.2,23.5],
    [1973,"2014-05-21T00:40:00",32.17,"337",220,0.16,4.73,0.9,null,3.2,23.4],
    [1974,"2014-05-21T00:50:00",32.21,"336",220,0.16,4.72,0.92,null,3.6,22.7],
    [1975,"2014-05-21T01:00:00",32.21,"337",220,0.16,4.73,0.95,null,3.6,23.2],
    [1976,"2014-05-21T01:10:00",32.16,"337",220,0.16,4.73,0.98,null,3,22.9],
    [1977,"2014-05-21T01:20:00",32.21,"338",220,0.16,4.71,1,null,2.9,23],
    [1978,"2014-05-21T01:30:00",32.15,"338",220,0.16,4.71,1.03,null,3.3,23.1],
    [1979,"2014-05-21T01:40:00",32.18,"338",220,0.16,4.72,1.05,null,3.5,23.7],
    [1980,"2014-05-21T01:50:00",32.18,"339",220,0.16,4.7,1.07,null,3.5,23.5],
    [1981,"2014-05-21T02:00:00",32.14,"339",220,0.16,4.7,1.08,null,3.2,23.6],
    [1982,"2014-05-21T02:10:00",32.21,"341",220,0.16,4.69,1.1,null,3.7,24.3],
    [1983,"2014-05-21T02:20:00",32.26,"341",220,0.16,4.7,1.12,null,3.5,23.6],
    [1984,"2014-05-21T02:30:00",32.2,"341",220,0.16,4.69,1.13,null,4,23.2],
    [1985,"2014-05-21T02:40:00",32.15,"340",220,0.16,4.69,1.15,null,3.3,24.8],
    [1986,"2014-05-21T02:50:00",32.17,"341",220,0.16,4.68,1.15,null,3.6,23.8],
    [1987,"2014-05-21T03:00:00",32.15,"341",220,0.16,4.68,1.16,null,3.5,23.5],
    [1988,"2014-05-21T03:10:00",32.22,"343",220,0.16,4.68,1.17,null,3.4,24],
    [1989,"2014-05-21T03:20:00",32.19,"342",220,0.16,4.68,1.17,null,4.2,23.3],
    [1990,"2014-05-21T03:30:00",32.24,"345",220,0.16,4.66,1.17,null,3.4,23.4],
    [1991,"2014-05-21T03:40:00",32.28,"347",230,0.16,4.65,1.17,null,3.2,24.6],
    [1992,"2014-05-21T03:50:00",32.26,"347",230,0.16,4.65,1.17,null,4.1,22.1],
    [1993,"2014-05-21T04:00:00",32.26,"347",230,0.16,4.62,1.16,null,3.5,24.7],
    [1994,"2014-05-21T04:10:00",32.25,"347",230,0.16,4.6,1.15,null,3.7,22.9],
    [1995,"2014-05-21T04:20:00",32.23,"347",230,0.16,4.61,1.14,null,3.6,22.3],
    [1996,"2014-05-21T04:30:00",32.22,"348",230,0.16,4.63,1.13,null,3.6,23.1],
    [1997,"2014-05-21T04:40:00",32.24,"348",230,0.16,4.59,1.11,null,3.5,22.4],
    [1998,"2014-05-21T04:50:00",32.21,"348",230,0.16,4.57,1.09,null,3.5,22.8],
    [1999,"2014-05-21T05:00:00",31.99,"343",220,0.16,4.6,1.07,null,3.2,24.4],
    [2000,"2014-05-21T05:10:00",32.05,"344",220,0.16,4.57,1.06,null,3.4,24],
    [2001,"2014-05-21T05:20:00",32.16,"347",230,0.16,4.61,1.04,null,4,24.9],
    [2002,"2014-05-21T05:30:00",32.11,"347",230,0.16,4.62,1.02,null,4.1,24.7],
    [2003,"2014-05-21T05:40:00",32.09,"347",230,0.16,4.62,1,null,3.1,25.3],
    [2004,"2014-05-21T05:50:00",32.05,"346",230,0.16,4.63,0.98,null,3.7,24.5],
    [2005,"2014-05-21T06:00:00",32.03,"346",230,0.16,4.64,0.96,null,3.1,23.7],
    [2006,"2014-05-21T06:10:00",32.07,"347",230,0.16,4.63,0.94,null,3.3,23.6],
    [2007,"2014-05-21T06:20:00",32.06,"347",230,0.16,4.61,0.93,null,3.2,23],
    [2008,"2014-05-21T06:30:00",32.11,"348",230,0.16,4.64,0.91,null,3.4,24.4],
    [2009,"2014-05-21T06:40:00",32.02,"347",230,0.16,4.63,0.9,null,3.6,24.4],
    [2010,"2014-05-21T06:50:00",32.02,"347",230,0.16,4.63,0.88,null,3.5,24.1],
    [2011,"2014-05-21T07:00:00",32.06,"347",230,0.16,4.63,0.87,null,3.6,30.3],
    [2012,"2014-05-21T07:10:00",32.07,"347",230,0.16,4.65,0.86,null,3.4,24.7],
    [2013,"2014-05-21T07:20:00",32.07,"346",230,0.16,4.68,0.86,null,3.5,23],
    [2014,"2014-05-21T07:30:00",32.08,"346",230,0.16,4.69,0.85,null,3.3,22.2],
    [2015,"2014-05-21T07:40:00",32.14,"345",220,0.16,4.7,0.85,null,3.4,23.6],
    [2016,"2014-05-21T07:50:00",32.14,"345",220,0.16,4.72,0.85,null,3.3,21.8],
    [2017,"2014-05-21T08:00:00",32.19,"344",220,0.16,4.74,0.84,null,3.4,22.6],
    [2018,"2014-05-21T08:10:00",32.21,"344",220,0.16,4.77,0.83,null,3.2,21.4],
    [2019,"2014-05-21T08:20:00",32.23,"344",220,0.16,4.81,0.82,null,3.1,21.4],
    [2020,"2014-05-21T08:30:00",32.25,"344",220,0.16,4.85,0.81,null,3.3,21.2],
    [2021,"2014-05-21T08:40:00",32.28,"344",220,0.16,4.88,0.81,null,2.9,21.6],
    [2022,"2014-05-21T08:50:00",32.3,"344",220,0.16,4.89,0.8,null,3.4,22.8],
    [2023,"2014-05-21T09:00:00",32.35,"344",220,0.16,4.92,0.8,null,3.6,21.7],
    [2024,"2014-05-21T09:10:00",32.41,"344",220,0.16,4.93,0.8,null,3.2,21.5],
    [2025,"2014-05-21T09:20:00",32.43,"344",220,0.16,4.95,0.81,null,3.1,20],
    [2026,"2014-05-21T09:30:00",32.16,"346",230,0.16,4.48,0.81,null,3.2,23.8],
    [2027,"2014-05-21T09:40:00",32.32,"345",220,0.16,4.96,0.83,null,3.8,20.7],
    [2028,"2014-05-21T09:50:00",32.41,"345",220,0.16,5.2,0.84,null,3.5,23],
    [2029,"2014-05-21T10:00:00",32.42,"345",230,0.16,5.31,0.84,null,3.5,23.3],
    [2030,"2014-05-21T10:20:00",32.58,"345",220,0.16,5.35,0.84,null,3.8,24.3],
    [2031,"2014-05-21T10:30:00",32.74,"344",220,0.16,5.43,0.84,null,3.5,23.3],
    [2032,"2014-05-21T10:40:00",32.83,"344",220,0.16,5.43,0.84,null,3.6,22.3],
    [2033,"2014-05-21T10:50:00",32.86,"344",220,0.16,5.48,0.85,null,3.8,22.7],
    [2034,"2014-05-21T11:00:00",32.98,"343",220,0.16,5.52,0.86,null,3.8,22.2],
    [2035,"2014-05-21T11:10:00",32.97,"343",220,0.16,5.54,0.87,null,3.3,23.5],
    [2036,"2014-05-21T11:20:00",32.91,"344",220,0.16,5.56,0.86,null,3.4,24.3],
    [2037,"2014-05-21T11:30:00",32.84,"344",220,0.16,5.39,0.85,null,3.9,23.5],
    [2038,"2014-05-21T11:40:00",33,"344",220,0.16,5.6,0.84,null,3.9,23.2],
    [2039,"2014-05-21T11:50:00",33.13,"343",220,0.16,5.77,0.83,null,4.1,22.4],
    [2040,"2014-05-21T12:00:00",33.18,"343",220,0.16,5.84,0.82,null,3.1,20.7],
    [2041,"2014-05-21T12:10:00",33.25,"342",220,0.16,5.86,0.82,null,3.6,20],
    [2042,"2014-05-21T12:20:00",33.28,"343",220,0.16,5.91,0.81,null,4.2,19.5],
    [2043,"2014-05-21T12:30:00",33.28,"343",220,0.16,5.92,0.8,null,3.9,19.4],
    [2044,"2014-05-21T12:40:00",33.32,"343",220,0.16,5.97,0.79,null,3.8,19.3],
    [2045,"2014-05-21T12:50:00",33.36,"343",220,0.16,5.97,0.76,null,4.7,21.4],
    [2046,"2014-05-21T13:00:00",33.37,"343",220,0.16,5.99,0.74,null,4.2,19.8],
    [2047,"2014-05-21T13:10:00",33.42,"342",220,0.16,6.04,0.72,null,4,20.5],
    [2048,"2014-05-21T13:20:00",33.45,"343",220,0.16,6.03,0.7,null,4.5,21.9],
    [2049,"2014-05-21T13:30:00",33.55,"342",220,0.16,6.21,0.68,null,4.4,21.3],
    [2050,"2014-05-21T13:40:00",33.55,"342",220,0.16,6.23,0.66,null,4.6,22],
    [2051,"2014-05-21T13:50:00",33.66,"343",220,0.16,6.36,0.64,null,3.9,20.6],
    [2052,"2014-05-21T14:00:00",33.63,"342",220,0.16,6.35,0.61,null,4.1,21.1],
    [2053,"2014-05-21T14:10:00",33.75,"342",220,0.16,6.39,0.59,null,4.2,22.7],
    [2054,"2014-05-21T14:20:00",33.82,"343",220,0.16,6.43,0.57,null,4.3,21.9],
    [2055,"2014-05-21T14:30:00",33.76,"342",220,0.16,6.46,0.55,null,4.5,21.3],
    [2056,"2014-05-21T14:40:00",33.82,"342",220,0.16,6.57,0.52,null,5,21.5],
    [2057,"2014-05-21T14:50:00",33.81,"342",220,0.16,6.49,0.5,null,4.8,23.1],
    [2058,"2014-05-21T15:00:00",33.85,"342",220,0.16,6.57,0.47,null,5.3,21.8],
    [2059,"2014-05-21T15:10:00",33.77,"342",220,0.16,6.54,0.45,null,4.4,21.5],
    [2060,"2014-05-21T15:20:00",33.79,"342",220,0.16,6.47,0.42,null,4.7,22.1],
    [2061,"2014-05-21T15:30:00",33.79,"341",220,0.16,6.46,0.4,null,5.3,22.4],
    [2062,"2014-05-21T15:40:00",33.78,"342",220,0.16,6.41,0.37,null,4.6,21.7],
    [2063,"2014-05-21T15:50:00",33.67,"342",220,0.16,6.23,0.35,null,4.6,21.9],
    [2064,"2014-05-21T16:00:00",33.61,"341",220,0.16,6.07,0.32,null,4.8,26.7],
    [2065,"2014-05-21T16:10:00",33.71,"342",220,0.16,6.37,0.3,null,5,23.1],
    [2066,"2014-05-21T16:20:00",33.69,"342",220,0.16,6.38,0.28,null,4.3,24.1],
    [2067,"2014-05-21T16:30:00",33.59,"341",220,0.16,6.26,0.27,null,4.5,23.7],
    [2068,"2014-05-21T16:40:00",33.67,"342",220,0.16,6.52,0.27,null,5,27.7],
    [2069,"2014-05-21T16:50:00",33.83,"342",220,0.16,6.72,0.27,null,5.3,25.6],
    [2070,"2014-05-21T17:00:00",33.76,"343",220,0.16,6.3,0.26,null,4.8,24.3],
    [2071,"2014-05-21T17:10:00",33.79,"300",200,0.14,5.85,0.26,null,4.6,24.3],
    [2072,"2014-05-21T17:20:00",33.21,"177",120,0.08,6.17,0.26,null,4.8,29.7],
    [2073,"2014-05-21T17:30:00",32.28,null,null,null,6.15,0.26,null,4.7,25.6],
    [2074,"2014-05-21T17:40:00",30.48,null,null,null,6.88,0.26,null,4.8,26.1],
    [2075,"2014-05-21T17:50:00",29.82,null,null,null,7.8,0.26,null,null,41.8],
    [2076,"2014-05-21T18:00:00",29.01,null,null,null,7.78,0.27,null,null,8.8],
    [2077,"2014-05-21T18:10:00",28.96,null,null,null,7.75,0.27,null,null,6.7],
    [2078,"2014-05-21T18:20:00",29.02,null,null,null,7.76,0.27,null,null,6.9],
    [2079,"2014-05-21T18:30:00",28.77,null,null,null,7.75,0.27,null,null,7.1],
    [2080,"2014-05-21T18:40:00",28.54,null,null,null,7.76,0.27,null,null,7.1],
    [2081,"2014-05-21T18:50:00",28.55,null,null,null,7.74,0.27,null,null,7.1],
    [2082,"2014-05-21T19:00:00",28.68,null,null,null,7.72,0.27,null,null,7.2],
    [2083,"2014-05-21T19:10:00",28.77,null,null,null,7.71,0.27,null,null,7.3],
    [2084,"2014-05-21T19:20:00",29.13,null,null,null,7.61,0.27,null,null,7.3],
    [2085,"2014-05-21T19:30:00",29.55,null,null,null,7.52,0.27,null,null,7.3],
    [2086,"2014-05-21T19:40:00",29.8,null,null,null,7.48,0.28,null,null,7.4],
    [2087,"2014-05-21T19:50:00",29.8,null,null,null,7.49,0.28,null,null,7.4],
    [2088,"2014-05-21T20:00:00",29.75,null,null,null,7.56,0.28,null,null,7.4],
    [2089,"2014-05-21T20:10:00",29.63,null,null,null,7.62,0.28,null,null,7.5],
    [2090,"2014-05-21T20:20:00",29.52,null,null,null,7.66,0.28,null,null,7.4],
    [2091,"2014-05-21T20:30:00",29.47,null,null,null,7.67,0.29,null,null,7.4],
    [2092,"2014-05-21T20:40:00",29.49,null,null,null,7.73,0.29,null,null,7.5],
    [2093,"2014-05-21T20:50:00",29.56,null,null,null,7.73,0.28,null,null,7.5],
    [2094,"2014-05-21T21:00:00",29.65,null,null,null,7.72,0.28,null,null,7.5],
    [2095,"2014-05-21T21:10:00",29.7,null,null,null,7.74,0.29,null,null,7.6],
    [2096,"2014-05-21T21:20:00",29.77,null,null,null,7.74,0.29,null,null,7.6],
    [2097,"2014-05-21T21:30:00",29.89,null,null,null,7.71,0.29,null,null,7.6],
    [2098,"2014-05-21T21:40:00",30,null,null,null,7.71,0.29,null,null,7.2],
    [2099,"2014-05-21T21:50:00",30.17,null,null,null,7.67,0.29,null,null,11.7],
    [2100,"2014-05-21T22:00:00",30.27,null,null,null,5.91,0.29,null,3.9,30.4],
    [2101,"2014-05-21T22:10:00",30.4,"175",110,0.08,5.81,0.29,null,4.3,35.6],
    [2102,"2014-05-21T22:20:00",31.13,"339",220,0.16,6.07,0.29,null,5.6,40.2],
    [2103,"2014-05-21T22:30:00",31.51,"334",220,0.16,5.66,0.3,null,4.7,30],
    [2104,"2014-05-21T22:40:00",31.96,"325",210,0.15,4.97,0.31,null,3.6,25.6],
    [2105,"2014-05-21T22:50:00",32.07,"324",210,0.15,4.87,0.34,null,2.9,24.8],
    [2106,"2014-05-21T23:00:00",32.07,"324",210,0.15,4.88,0.38,null,4,25],
    [2107,"2014-05-21T23:10:00",32.04,"324",210,0.15,4.89,0.41,null,3.6,26.3],
    [2108,"2014-05-21T23:20:00",32,"325",210,0.15,4.9,0.44,null,3.7,24.3],
    [2109,"2014-05-21T23:30:00",32.04,"324",210,0.15,4.88,0.48,null,3.4,24.2],
    [2110,"2014-05-21T23:40:00",32.1,"325",210,0.15,4.84,0.51,null,3.8,23.8],
    [2111,"2014-05-21T23:50:00",32.04,"325",210,0.15,4.86,0.54,null,3.4,23.7],
    [2112,"2014-05-22T00:00:00",32,"325",210,0.15,4.87,0.58,null,2.7,23.4],
    [2113,"2014-05-22T00:10:00",32.03,"326",210,0.15,4.86,0.6,null,3.6,23.6],
    [2114,"2014-05-22T00:20:00",32.05,"327",210,0.15,4.86,0.63,null,3.1,23.7],
    [2115,"2014-05-22T00:30:00",32.04,"327",210,0.15,4.86,0.66,null,3.8,23.3],
    [2116,"2014-05-22T00:40:00",32.05,"328",210,0.15,4.87,0.69,null,4,22.7],
    [2117,"2014-05-22T00:50:00",32.06,"328",210,0.15,4.86,0.72,null,3.6,23.3],
    [2118,"2014-05-22T01:00:00",32.14,"329",210,0.16,4.85,0.75,null,3.4,23],
    [2119,"2014-05-22T01:10:00",32.14,"329",210,0.16,4.85,0.78,null,3.4,23],
    [2120,"2014-05-22T01:20:00",32.1,"329",210,0.16,4.85,0.81,null,3.5,22.4],
    [2121,"2014-05-22T01:30:00",32.06,"329",220,0.16,4.85,0.83,null,3.6,22.9],
    [2122,"2014-05-22T01:40:00",32.09,"330",220,0.16,4.85,0.86,null,3.2,22.7],
    [2123,"2014-05-22T01:50:00",32.18,"331",220,0.16,4.84,0.89,null,3.3,22.3],
    [2124,"2014-05-22T02:00:00",32.15,"332",220,0.16,4.84,0.91,null,3.9,23],
    [2125,"2014-05-22T02:10:00",32.12,"332",220,0.16,4.84,0.93,null,3.9,22.5],
    [2126,"2014-05-22T02:20:00",32.08,"333",220,0.16,4.86,0.95,null,4,22.8],
    [2127,"2014-05-22T02:30:00",32.08,"333",220,0.16,4.84,0.97,null,4,23.2],
    [2128,"2014-05-22T02:40:00",32.13,"334",220,0.16,4.82,0.98,null,3.7,23.7],
    [2129,"2014-05-22T02:50:00",32.11,"334",220,0.16,4.81,1,null,3.6,24.4],
    [2130,"2014-05-22T03:00:00",32.13,"335",220,0.16,4.82,1.01,null,3.4,23.3],
    [2131,"2014-05-22T03:10:00",32.14,"336",220,0.16,4.81,1.03,null,3.5,24.2],
    [2132,"2014-05-22T03:20:00",32.12,"336",220,0.16,4.8,1.04,null,3.7,24.8],
    [2133,"2014-05-22T03:30:00",32.21,"338",220,0.16,4.78,1.04,null,3.6,23.7],
    [2134,"2014-05-22T03:40:00",32.26,"340",220,0.16,4.79,1.05,null,3.7,23.9],
    [2135,"2014-05-22T03:50:00",32.14,"339",220,0.16,4.8,1.05,null,3.7,23.6],
    [2136,"2014-05-22T04:00:00",32.09,"338",220,0.16,4.8,1.06,null,3.5,24.2],
    [2137,"2014-05-22T04:10:00",32.11,"338",220,0.16,4.79,1.06,null,3.7,23.4],
    [2138,"2014-05-22T04:20:00",32.19,"340",220,0.16,4.77,1.06,null,3.8,24.2],
    [2139,"2014-05-22T04:30:00",32.16,"340",220,0.16,4.74,1.06,null,3.8,23.9],
    [2140,"2014-05-22T04:40:00",32.23,"342",220,0.16,4.67,1.06,null,3.8,23.7],
    [2141,"2014-05-22T04:50:00",32.21,"343",220,0.16,4.7,1.05,null,4,24.5],
    [2142,"2014-05-22T05:00:00",32.15,"341",220,0.16,4.62,1.05,null,4.1,24],
    [2143,"2014-05-22T05:10:00",32.12,"341",220,0.16,4.69,1.03,null,3.9,22.9],
    [2144,"2014-05-22T05:20:00",32.1,"342",220,0.16,4.71,1.01,null,3.5,22.6],
    [2145,"2014-05-22T05:30:00",32.04,"340",220,0.16,4.72,0.99,null,3.6,24.4],
    [2146,"2014-05-22T05:40:00",32.06,"341",220,0.16,4.76,0.96,null,3.6,23.4],
    [2147,"2014-05-22T05:50:00",32.03,"340",220,0.16,4.71,0.94,null,3.5,24.5],
    [2148,"2014-05-22T06:00:00",32.15,"343",220,0.16,4.72,0.92,null,3.5,23.6],
    [2149,"2014-05-22T06:10:00",32.06,"342",220,0.16,4.7,0.9,null,3.8,24],
    [2150,"2014-05-22T06:20:00",32.12,"343",220,0.16,4.71,0.88,null,3.6,23.2],
    [2151,"2014-05-22T06:30:00",32.02,"342",220,0.16,4.71,0.86,null,3.3,23.4],
    [2152,"2014-05-22T06:40:00",32.06,"342",220,0.16,4.72,0.84,null,3.5,22.8],
    [2153,"2014-05-22T06:50:00",32.03,"342",220,0.16,4.72,0.83,null,3.6,23.8],
    [2154,"2014-05-22T07:00:00",32.07,"343",220,0.16,4.76,0.82,null,4.1,22.4],
    [2155,"2014-05-22T07:10:00",32.07,"343",220,0.16,4.76,0.8,null,3.7,22.9],
    [2156,"2014-05-22T07:20:00",32.08,"343",220,0.16,4.78,0.8,null,3.3,22.7],
    [2157,"2014-05-22T07:30:00",32.05,"342",220,0.16,4.79,0.78,null,3.4,22.1],
    [2158,"2014-05-22T07:40:00",32.06,"342",220,0.16,4.83,0.77,null,3.7,22.6],
    [2159,"2014-05-22T07:50:00",32.14,"342",220,0.16,4.82,0.75,null,3.5,22],
    [2160,"2014-05-22T08:00:00",32.14,"342",220,0.16,4.85,0.74,null,3.2,21.7],
    [2161,"2014-05-22T08:10:00",32.19,"342",220,0.16,4.86,0.73,null,3.2,20.7],
    [2162,"2014-05-22T08:20:00",32.19,"342",220,0.16,4.88,0.72,null,3.6,23],
    [2163,"2014-05-22T08:30:00",32.23,"341",220,0.16,4.92,0.71,null,3,21.2],
    [2164,"2014-05-22T08:40:00",32.29,"340",220,0.16,4.89,0.7,null,3,20.1],
    [2165,"2014-05-22T08:50:00",32.3,"340",220,0.16,4.94,0.7,null,2.9,20.2],
    [2166,"2014-05-22T09:00:00",32.33,"340",220,0.16,4.98,0.69,null,3.3,21],
    [2167,"2014-05-22T09:10:00",32.37,"340",220,0.16,5.01,0.69,null,3.7,21.4],
    [2168,"2014-05-22T09:20:00",32.41,"340",220,0.16,5.13,0.69,null,3.5,20.5],
    [2169,"2014-05-22T09:30:00",32.46,"340",220,0.16,5.11,0.69,null,2.7,19.3],
    [2170,"2014-05-22T09:40:00",32.5,"340",220,0.16,5.15,0.69,null,3.1,21.6],
    [2171,"2014-05-22T09:50:00",32.32,"341",220,0.16,4.74,0.69,null,2.7,21.6],
    [2172,"2014-05-22T10:00:00",32.52,"342",220,0.16,5.28,0.69,null,3.8,20.6],
    [2173,"2014-05-22T10:10:00",32.56,"341",220,0.16,5.49,0.69,null,3.9,20.9],
    [2174,"2014-05-22T10:20:00",32.61,"341",220,0.16,5.56,0.7,null,3.5,21.5],
    [2175,"2014-05-22T10:30:00",32.74,"341",220,0.16,5.63,0.7,null,3,22.3],
    [2176,"2014-05-22T10:40:00",32.85,"341",220,0.16,5.73,0.71,null,4.1,22.1],
    [2177,"2014-05-22T10:50:00",32.88,"341",220,0.16,5.74,0.72,null,3.5,21.7],
    [2178,"2014-05-22T11:00:00",33.01,"341",220,0.16,5.85,0.73,null,3.9,22.4],
    [2179,"2014-05-22T11:10:00",33.02,"341",220,0.16,5.86,0.74,null,3.2,22.9],
    [2180,"2014-05-22T11:20:00",33.08,"341",220,0.16,5.85,0.74,null,3.5,23.1],
    [2181,"2014-05-22T11:30:00",33.18,"340",220,0.16,5.9,0.74,null,3.5,21.6],
    [2182,"2014-05-22T11:40:00",33.31,"340",220,0.16,6.09,0.74,null,4,23.7],
    [2183,"2014-05-22T11:50:00",33.3,"340",220,0.16,6.11,0.74,null,3.9,23.5],
    [2184,"2014-05-22T12:00:00",33.42,"341",220,0.16,6.15,0.75,null,3.7,23.4],
    [2185,"2014-05-22T12:10:00",33.48,"340",220,0.16,6.25,0.76,null,4,23.1],
    [2186,"2014-05-22T12:20:00",33.44,"340",220,0.16,6.18,0.76,null,3.9,22.2],
    [2187,"2014-05-22T12:30:00",33.57,"340",220,0.16,6.26,0.77,null,3.7,23.5],
    [2188,"2014-05-22T12:40:00",33.75,"340",220,0.16,6.41,0.78,null,3.9,22.9],
    [2189,"2014-05-22T12:50:00",33.85,"340",220,0.16,6.54,0.79,null,4.5,23.7],
    [2190,"2014-05-22T13:00:00",33.91,"340",220,0.16,6.58,0.78,null,3.9,23],
    [2191,"2014-05-22T13:10:00",34.02,"341",220,0.16,6.64,0.77,null,4.5,22.1],
    [2192,"2014-05-22T13:20:00",34.06,"340",220,0.16,6.78,0.77,null,4.3,22.3],
    [2193,"2014-05-22T13:30:00",34.02,"341",220,0.16,6.77,0.77,null,5.8,44.6],
    [2194,"2014-05-22T13:40:00",33.96,"339",220,0.16,6.79,0.78,null,5.1,22.8],
    [2195,"2014-05-22T13:50:00",33.94,"339",220,0.16,6.74,0.77,null,4.6,23.5],
    [2196,"2014-05-22T14:00:00",33.85,"340",220,0.16,6.46,0.75,null,5.5,28.3],
    [2197,"2014-05-22T14:10:00",33.7,"340",220,0.16,6.4,0.72,null,5.1,24.1],
    [2198,"2014-05-22T14:20:00",33.9,"340",220,0.16,6.78,0.71,null,5.2,22.1],
    [2199,"2014-05-22T14:30:00",33.66,"340",220,0.16,6.44,0.68,null,4.7,24.2],
    [2200,"2014-05-22T14:40:00",33.61,"339",220,0.16,6.4,0.66,null,5.4,23.6],
    [2201,"2014-05-22T14:50:00",33.62,"339",220,0.16,6.47,0.64,null,5.4,23.3],
    [2202,"2014-05-22T15:00:00",33.64,"339",220,0.16,6.43,0.62,null,5.2,23.6],
    [2203,"2014-05-22T15:10:00",33.73,"339",220,0.16,6.76,0.6,null,6.7,22.6],
    [2204,"2014-05-22T15:20:00",33.7,"339",220,0.16,6.6,0.58,null,5.9,23.9],
    [2205,"2014-05-22T15:30:00",33.66,"339",220,0.16,6.57,0.56,null,5.7,24.7],
    [2206,"2014-05-22T15:40:00",33.58,"339",220,0.16,6.54,0.53,null,5.8,26],
    [2207,"2014-05-22T15:50:00",33.57,"339",220,0.16,6.5,0.51,null,5.7,25.1],
    [2208,"2014-05-22T16:00:00",33.61,"339",220,0.16,6.55,0.49,null,6.1,24.7],
    [2209,"2014-05-22T16:10:00",33.51,"338",220,0.16,6.51,0.47,null,6.1,25.9],
    [2210,"2014-05-22T16:20:00",33.47,"339",220,0.16,6.53,0.44,null,5.9,30.1],
    [2211,"2014-05-22T16:30:00",33.39,"338",220,0.16,6.43,0.42,null,5.6,25.7],
    [2212,"2014-05-22T16:40:00",33.31,"338",220,0.16,6.28,0.4,null,5.5,26.5],
    [2213,"2014-05-22T16:50:00",33.28,"338",220,0.16,6.26,0.38,null,5.8,27.7],
    [2214,"2014-05-22T17:00:00",33.34,"338",220,0.16,6.38,0.36,null,6.1,28.3],
    [2215,"2014-05-22T17:10:00",33.12,"337",220,0.16,6.11,0.34,null,5.4,27.5],
    [2216,"2014-05-22T17:20:00",33.15,"337",220,0.16,6.33,0.32,null,5.9,31.3],
    [2217,"2014-05-22T17:30:00",33.11,"337",220,0.16,6.31,0.3,null,5.8,26.9],
    [2218,"2014-05-22T17:40:00",33,"337",220,0.16,6.12,0.28,null,5.7,25.7],
    [2219,"2014-05-22T17:50:00",32.93,"337",220,0.16,6.29,0.27,null,5.5,25.8],
    [2220,"2014-05-22T18:00:00",32.82,"337",220,0.16,6.17,0.27,null,5.7,26.6],
    [2221,"2014-05-22T18:10:00",32.75,"337",220,0.16,6.2,0.27,null,5.8,29],
    [2222,"2014-05-22T18:20:00",32.69,"337",220,0.16,6.13,0.27,null,5.3,28.2],
    [2223,"2014-05-22T18:30:00",32.55,"317",210,0.15,6.05,0.27,null,5.4,34.7],
    [2224,"2014-05-22T18:40:00",32.48,null,null,0.01,5.89,0.27,null,5.2,27.9],
    [2225,"2014-05-22T18:50:00",31.28,null,null,null,5.79,0.27,null,5.2,27.5],
    [2226,"2014-05-22T19:00:00",28.62,null,null,null,5.92,0.27,null,4.5,25.8],
    [2227,"2014-05-22T19:10:00",28.63,null,null,null,8.09,0.28,null,3.1,116.4],
    [2228,"2014-05-22T19:20:00",28.75,null,null,null,7.91,0.28,null,null,null],
    [2229,"2014-05-22T19:30:00",28.98,null,null,null,7.82,0.28,null,null,7.5],
    [2230,"2014-05-22T19:40:00",29.04,null,null,null,7.78,0.28,null,null,6.8],
    [2231,"2014-05-22T19:50:00",29.09,null,null,null,7.73,0.28,null,null,6.9],
    [2232,"2014-05-22T20:00:00",29.51,null,null,null,7.72,0.28,null,null,7.1],
    [2233,"2014-05-22T20:10:00",29.1,null,null,null,7.71,0.28,null,null,7],
    [2234,"2014-05-22T20:20:00",29.15,null,null,null,7.71,0.28,null,null,7],
    [2235,"2014-05-22T20:30:00",29.4,null,null,null,7.63,0.28,null,null,7],
    [2236,"2014-05-22T20:40:00",29.37,null,null,null,7.65,0.29,null,null,7],
    [2237,"2014-05-22T20:50:00",29.59,null,null,null,7.64,0.29,null,null,6.9],
    [2238,"2014-05-22T21:00:00",29.71,null,null,null,7.57,0.29,null,null,7],
    [2239,"2014-05-22T21:10:00",30.03,null,null,null,7.5,0.29,null,null,7],
    [2240,"2014-05-22T21:20:00",30.19,null,null,null,7.49,0.29,null,null,7],
    [2241,"2014-05-22T21:30:00",30.22,null,null,null,7.48,0.29,null,null,7.1],
    [2242,"2014-05-22T21:40:00",30.4,null,null,null,7.51,0.29,null,null,11.8],
    [2243,"2014-05-22T21:50:00",30.58,null,null,null,5.61,0.3,null,3.9,23.1],
    [2244,"2014-05-22T22:00:00",30.8,"176",110,0.08,5.98,0.29,null,5.2,29.4],
    [2245,"2014-05-22T22:10:00",31.29,"334",220,0.16,6.04,0.3,null,5.1,29],
    [2246,"2014-05-22T22:20:00",31.56,"333",220,0.16,5.73,0.3,null,4.9,28.6],
    [2247,"2014-05-22T22:30:00",31.77,"329",210,0.15,5.49,0.31,null,4.2,26.1],
    [2248,"2014-05-22T22:40:00",31.92,"326",210,0.15,5.14,0.35,null,4.7,22.8],
    [2249,"2014-05-22T22:50:00",31.89,"327",210,0.15,5.02,0.39,null,4.2,22.3],
    [2250,"2014-05-22T23:00:00",32.04,"324",210,0.15,4.94,0.42,null,3.9,21.7],
    [2251,"2014-05-22T23:10:00",32.06,"324",210,0.15,4.93,0.45,null,4.1,22],
    [2252,"2014-05-22T23:20:00",32.09,"325",210,0.15,4.82,0.48,null,4.1,20.9],
    [2253,"2014-05-22T23:30:00",32.14,"325",210,0.15,4.9,0.51,null,3.8,22.1],
    [2254,"2014-05-22T23:40:00",32.14,"325",210,0.15,4.94,0.55,null,4,21.6],
    [2255,"2014-05-22T23:50:00",32.17,"324",210,0.15,4.92,0.59,null,3.9,21.6],
    [2256,"2014-05-23T00:00:00",32.19,"325",210,0.15,4.93,0.62,null,4,21.7],
    [2257,"2014-05-23T00:10:00",32.21,"325",210,0.15,4.93,0.65,null,3.7,22],
    [2258,"2014-05-23T00:20:00",32.18,"325",210,0.15,4.93,0.68,null,4.2,24.3],
    [2259,"2014-05-23T00:30:00",32.2,"326",210,0.15,4.93,0.71,null,4,22.9],
    [2260,"2014-05-23T00:40:00",32.17,"327",210,0.15,4.96,0.74,null,3.6,22.9],
    [2261,"2014-05-23T00:50:00",32.16,"327",210,0.15,4.96,0.76,null,3.3,22.5],
    [2262,"2014-05-23T01:00:00",32.13,"327",210,0.15,4.95,0.79,null,3.1,22.6],
    [2263,"2014-05-23T01:10:00",32.16,"328",210,0.15,4.95,0.82,null,3.8,22.6],
    [2264,"2014-05-23T01:20:00",32.19,"328",210,0.15,4.95,0.85,null,3.8,22.3],
    [2265,"2014-05-23T01:30:00",32.2,"329",210,0.15,4.96,0.88,null,3.4,21.8],
    [2266,"2014-05-23T01:40:00",32.17,"329",210,0.15,4.96,0.9,null,3.9,22.7],
    [2267,"2014-05-23T01:50:00",32.19,"329",210,0.16,4.95,0.92,null,4.1,22],
    [2268,"2014-05-23T02:00:00",32.18,"330",210,0.16,4.95,0.95,null,3.8,22.2],
    [2269,"2014-05-23T02:10:00",32.2,"330",220,0.16,4.94,0.97,null,3.9,21.7],
    [2270,"2014-05-23T02:20:00",32.18,"331",220,0.16,4.94,1,null,3.9,21.8],
    [2271,"2014-05-23T02:30:00",32.18,"331",220,0.16,4.94,1.02,null,3.6,22.1],
    [2272,"2014-05-23T02:40:00",32.18,"331",220,0.16,4.91,1.03,null,3.5,22.7],
    [2273,"2014-05-23T02:50:00",32.19,"332",220,0.16,4.91,1.05,null,3.6,21.9],
    [2274,"2014-05-23T03:00:00",32.21,"334",220,0.16,4.91,1.07,null,4.1,23.1],
    [2275,"2014-05-23T03:10:00",32.2,"334",220,0.16,4.91,1.09,null,4.2,23.8],
    [2276,"2014-05-23T03:20:00",32.22,"335",220,0.16,4.91,1.1,null,3.5,24.2],
    [2277,"2014-05-23T03:30:00",32.18,"335",220,0.16,4.91,1.11,null,3.3,24.1],
    [2278,"2014-05-23T03:40:00",32.18,"336",220,0.16,4.9,1.11,null,3.8,23.2],
    [2279,"2014-05-23T03:50:00",32.18,"337",220,0.16,4.9,1.11,null,3.6,23.6],
    [2280,"2014-05-23T04:00:00",32.29,"340",220,0.16,4.9,1.12,null,4.6,26.1],
    [2281,"2014-05-23T04:10:00",32.32,"341",220,0.16,4.89,1.12,null,3.8,23.6],
    [2282,"2014-05-23T04:20:00",32.31,"341",220,0.16,4.86,1.13,null,4.3,21.4],
    [2283,"2014-05-23T04:30:00",32.24,"340",220,0.16,4.78,1.13,null,4,23],
    [2284,"2014-05-23T04:40:00",32.21,"339",220,0.16,4.8,1.13,null,3.7,21.9],
    [2285,"2014-05-23T04:50:00",32.18,"338",220,0.16,4.77,1.12,null,3.9,20],
    [2286,"2014-05-23T05:00:00",32.16,"338",220,0.16,4.79,1.11,null,4,22.5],
    [2287,"2014-05-23T05:10:00",32.14,"338",220,0.16,4.79,1.1,null,2.8,20.7],
    [2288,"2014-05-23T05:20:00",32.05,"337",220,0.16,4.59,1.09,null,4.3,24],
    [2289,"2014-05-23T05:30:00",32.06,"337",220,0.16,4.78,1.07,null,4.1,25.3],
    [2290,"2014-05-23T05:40:00",32.18,"341",220,0.16,4.86,1.04,null,3.9,23.7],
    [2291,"2014-05-23T05:50:00",32.19,"341",220,0.16,4.85,1.02,null,3.9,25],
    [2292,"2014-05-23T06:00:00",32.21,"343",220,0.16,4.87,0.99,null,4.3,23.6],
    [2293,"2014-05-23T06:10:00",32.16,"342",220,0.16,4.83,0.97,null,4.3,24.3],
    [2294,"2014-05-23T06:20:00",32.18,"342",220,0.16,4.83,0.94,null,4,23.1],
    [2295,"2014-05-23T06:30:00",32.15,"342",220,0.16,4.86,0.92,null,3.8,23.5],
    [2296,"2014-05-23T06:40:00",32.12,"341",220,0.16,4.88,0.9,null,3.5,23.7],
    [2297,"2014-05-23T06:50:00",32.12,"341",220,0.16,4.88,0.88,null,3.6,22.7],
    [2298,"2014-05-23T07:00:00",32.13,"341",220,0.16,4.89,0.87,null,3.7,22.9],
    [2299,"2014-05-23T07:10:00",32.09,"341",220,0.16,4.91,0.85,null,4.2,23],
    [2300,"2014-05-23T07:20:00",32.11,"341",220,0.16,4.91,0.82,null,4,22.8],
    [2301,"2014-05-23T07:30:00",32.12,"341",220,0.16,4.95,0.8,null,3.9,23.4],
    [2302,"2014-05-23T07:40:00",32.13,"340",220,0.16,4.93,0.78,null,4,22.4],
    [2303,"2014-05-23T07:50:00",32.12,"341",220,0.16,4.93,0.76,null,3.7,23],
    [2304,"2014-05-23T08:00:00",32.19,"340",220,0.16,4.99,0.74,null,3.5,22.2],
    [2305,"2014-05-23T08:10:00",32.21,"340",220,0.16,4.97,0.72,null,3.4,22.1],
    [2306,"2014-05-23T08:20:00",32.23,"340",220,0.16,5.01,0.71,null,3.7,20.9],
    [2307,"2014-05-23T08:30:00",32.25,"340",220,0.16,5.09,0.69,null,4.1,22.3],
    [2308,"2014-05-23T08:40:00",32.28,"339",220,0.16,5.1,0.68,null,3.4,23.8],
    [2309,"2014-05-23T08:50:00",32.33,"338",220,0.16,5.15,0.66,null,3.9,21.5],
    [2310,"2014-05-23T09:00:00",32.35,"338",220,0.16,5.14,0.65,null,4.2,21.5],
    [2311,"2014-05-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [2312,"2014-05-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [2313,"2014-05-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [2314,"2014-05-29T14:20:00",33.65,null,null,null,6.56,0.1,null,4.2,21.8],
    [2315,"2014-05-29T14:30:00",31.29,null,null,null,6.77,0.1,null,3.7,18.5],
    [2316,"2014-05-29T14:40:00",31.42,null,null,null,7.68,0.09,null,2.1,55],
    [2317,"2014-05-29T14:50:00",31.12,null,null,null,7.5,0.09,null,null,2.3],
    [2318,"2014-05-29T15:00:00",31.41,null,null,null,7.46,0.09,null,null,null],
    [2319,"2014-05-29T15:10:00",31.57,null,null,null,7.42,0.09,null,null,null],
    [2320,"2014-05-29T15:20:00",31.89,null,null,null,7.33,0.08,null,null,null],
    [2321,"2014-05-29T15:30:00",31.75,null,null,null,7.51,0.08,null,null,null],
    [2322,"2014-05-29T15:40:00",31.86,null,null,null,7.37,0.08,null,null,null],
    [2323,"2014-05-29T15:50:00",32.37,null,null,null,7.31,0.08,null,null,null],
    [2324,"2014-05-29T16:00:00",32.8,null,null,null,7.23,0.08,null,null,null],
    [2325,"2014-05-29T16:10:00",33.12,null,null,null,7.13,0.08,null,null,null],
    [2326,"2014-05-29T16:20:00",33.48,null,null,null,7.04,0.08,null,null,null],
    [2327,"2014-05-29T16:30:00",33.66,null,null,null,7.11,0.08,null,null,null],
    [2328,"2014-05-29T16:40:00",33.71,null,null,null,7.11,0.08,null,null,null],
    [2329,"2014-05-29T16:50:00",33.73,null,null,null,7.16,0.08,null,null,null],
    [2330,"2014-05-29T17:00:00",33.73,null,null,null,7.21,0.08,null,null,null],
    [2331,"2014-05-29T17:10:00",33.71,null,null,null,7.23,0.08,null,null,null],
    [2332,"2014-05-29T17:20:00",33.7,null,null,null,7.22,0.08,null,null,null],
    [2333,"2014-05-29T17:30:00",33.57,null,null,null,7.17,0.08,null,null,null],
    [2334,"2014-05-29T17:40:00",33.56,null,null,null,7.19,0.08,null,null,20.9],
    [2335,"2014-05-29T17:50:00",32.64,null,null,null,6,0.08,null,5,45.7],
    [2336,"2014-05-29T18:00:00",33.92,"137",null,0.06,6.07,0.08,null,4.4,22.6],
    [2337,"2014-05-29T18:10:00",33.82,"258",170,0.12,5.99,0.08,null,5.8,40.6],
    [2338,"2014-05-29T18:20:00",33.62,"256",170,0.12,5.41,0.08,null,5.5,38],
    [2339,"2014-05-29T18:30:00",33.25,"253",170,0.12,5.28,0.09,null,5.1,30.5],
    [2340,"2014-05-29T18:40:00",32.98,"251",160,0.12,5.24,0.15,null,5.1,33.1],
    [2341,"2014-05-29T18:50:00",32.83,"250",160,0.12,5.12,0.19,null,4.4,31],
    [2342,"2014-05-29T19:00:00",32.8,"250",160,0.12,5.09,0.22,null,4.6,31.2],
    [2343,"2014-05-29T19:10:00",32.75,"250",160,0.12,5.14,0.26,null,5.1,42.3],
    [2344,"2014-05-29T19:20:00",32.74,"250",160,0.12,5.06,0.3,null,4.4,29.2],
    [2345,"2014-05-29T19:30:00",32.73,"250",160,0.12,5.04,0.33,null,4.4,28.6],
    [2346,"2014-05-29T19:40:00",32.72,"249",160,0.12,5,0.37,null,4.4,27.5],
    [2347,"2014-05-29T19:50:00",32.73,"249",160,0.12,4.99,0.41,null,3.8,24.6],
    [2348,"2014-05-29T20:00:00",null,null,null,null,null,null,null,null,null],
    [2349,"2014-05-29T20:10:00",null,null,null,null,null,null,null,null,null],
    [2350,"2014-05-29T20:20:00",null,null,null,null,null,null,null,null,null],
    [2351,"2014-05-29T20:30:00",null,null,null,null,null,null,null,null,null],
    [2352,"2014-05-29T20:40:00",null,null,null,null,null,null,null,null,null],
    [2353,"2014-05-29T20:50:00",null,null,null,null,null,null,null,null,null],
    [2354,"2014-05-29T21:00:00",null,null,null,null,null,null,null,null,null],
    [2355,"2014-05-29T21:10:00",null,null,null,null,null,null,null,null,null],
    [2356,"2014-05-29T21:20:00",null,null,null,null,null,null,null,null,null],
    [2357,"2014-05-29T21:30:00",null,null,null,null,null,null,null,null,null],
    [2358,"2014-05-29T21:40:00",null,null,null,null,null,null,null,null,null],
    [2359,"2014-05-29T21:50:00",null,null,null,null,null,null,null,null,null],
    [2360,"2014-05-29T22:00:00",null,null,null,null,null,null,null,null,null],
    [2361,"2014-05-29T22:10:00",null,null,null,null,null,null,null,null,null],
    [2362,"2014-05-29T22:20:00",null,null,null,null,null,null,null,null,null],
    [2363,"2014-05-29T22:30:00",null,null,null,null,null,null,null,null,null],
    [2364,"2014-05-29T22:40:00",null,null,null,null,null,null,null,null,null],
    [2365,"2014-05-29T22:50:00",null,null,null,null,null,null,null,null,null],
    [2366,"2014-05-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [2367,"2014-05-29T23:10:00",null,null,null,null,null,null,null,null,null],
    [2368,"2014-05-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [2369,"2014-05-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [2370,"2014-05-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [2371,"2014-05-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [2372,"2014-05-30T00:00:00",null,null,null,null,null,null,null,null,null],
    [2373,"2014-05-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [2374,"2014-05-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [2375,"2014-05-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [2376,"2014-05-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [2377,"2014-05-30T00:50:00",null,null,null,null,null,null,null,null,null],
    [2378,"2014-05-30T01:00:00",null,null,null,null,null,null,null,null,null],
    [2379,"2014-05-30T01:10:00",null,null,null,null,null,null,null,null,null],
    [2380,"2014-05-30T01:20:00",null,null,null,null,null,null,null,null,null],
    [2381,"2014-05-30T01:30:00",null,null,null,null,null,null,null,null,null],
    [2382,"2014-05-30T01:40:00",null,null,null,null,null,null,null,null,null],
    [2383,"2014-05-30T01:50:00",null,null,null,null,null,null,null,null,null],
    [2384,"2014-05-30T02:00:00",null,null,null,null,null,null,null,null,null],
    [2385,"2014-05-30T02:10:00",null,null,null,null,null,null,null,null,null],
    [2386,"2014-05-30T02:20:00",null,null,null,null,null,null,null,null,null],
    [2387,"2014-05-30T02:30:00",null,null,null,null,null,null,null,null,null],
    [2388,"2014-05-30T02:40:00",null,null,null,null,null,null,null,null,null],
    [2389,"2014-05-30T02:50:00",null,null,null,null,null,null,null,null,null],
    [2390,"2014-05-30T03:00:00",null,null,null,null,null,null,null,null,null],
    [2391,"2014-05-30T03:10:00",null,null,null,null,null,null,null,null,null],
    [2392,"2014-05-30T03:20:00",null,null,null,null,null,null,null,null,null],
    [2393,"2014-05-30T03:30:00",null,null,null,null,null,null,null,null,null],
    [2394,"2014-05-30T03:40:00",null,null,null,null,null,null,null,null,null],
    [2395,"2014-05-30T03:50:00",null,null,null,null,null,null,null,null,null],
    [2396,"2014-05-30T04:00:00",null,null,null,null,null,null,null,null,null],
    [2397,"2014-05-30T04:10:00",null,null,null,null,null,null,null,null,null],
    [2398,"2014-05-30T04:20:00",null,null,null,null,null,null,null,null,null],
    [2399,"2014-05-30T04:30:00",null,null,null,null,null,null,null,null,null],
    [2400,"2014-05-30T04:40:00",null,null,null,null,null,null,null,null,null],
    [2401,"2014-05-30T04:50:00",null,null,null,null,null,null,null,null,null],
    [2402,"2014-05-30T05:00:00",null,null,null,null,null,null,null,null,null],
    [2403,"2014-05-30T05:10:00",null,null,null,null,null,null,null,null,null],
    [2404,"2014-05-30T05:20:00",null,null,null,null,null,null,null,null,null],
    [2405,"2014-05-30T05:30:00",null,null,null,null,null,null,null,null,null],
    [2406,"2014-05-30T05:50:00",null,null,null,null,null,null,null,null,null],
    [2407,"2014-05-30T06:00:00",null,null,null,null,null,null,null,null,null],
    [2408,"2014-05-30T06:10:00",null,null,null,null,null,null,null,null,null],
    [2409,"2014-05-30T06:20:00",null,null,null,null,null,null,null,null,null],
    [2410,"2014-05-30T06:30:00",null,null,null,null,null,null,null,null,null],
    [2411,"2014-05-30T06:40:00",null,null,null,null,null,null,null,null,null],
    [2412,"2014-05-30T06:50:00",null,null,null,null,null,null,null,null,null],
    [2413,"2014-05-30T07:00:00",null,null,null,null,null,null,null,null,null],
    [2414,"2014-05-30T07:10:00",null,null,null,null,null,null,null,null,null],
    [2415,"2014-05-30T07:20:00",null,null,null,null,null,null,null,null,null],
    [2416,"2014-05-30T07:30:00",null,null,null,null,null,null,null,null,null],
    [2417,"2014-05-30T07:40:00",null,null,null,null,null,null,null,null,null],
    [2418,"2014-05-30T07:50:00",null,null,null,null,null,null,null,null,null],
    [2419,"2014-05-30T08:00:00",null,null,null,null,null,null,null,null,null],
    [2420,"2014-05-30T08:10:00",null,null,null,null,null,null,null,null,null],
    [2421,"2014-05-30T08:20:00",null,null,null,null,null,null,null,null,null],
    [2422,"2014-05-30T08:30:00",null,null,null,null,null,null,null,null,null],
    [2423,"2014-05-30T08:40:00",null,null,null,null,null,null,null,null,null],
    [2424,"2014-05-30T08:50:00",null,null,null,null,null,null,null,null,null],
    [2425,"2014-05-30T09:00:00",null,null,null,null,null,null,null,null,null],
    [2426,"2014-05-30T09:10:00",null,null,null,null,null,null,null,null,null],
    [2427,"2014-05-30T09:20:00",null,null,null,null,null,null,null,null,null],
    [2428,"2014-05-30T09:30:00",null,null,null,null,null,null,null,null,null],
    [2429,"2014-05-30T09:40:00",null,null,null,null,null,null,null,null,null],
    [2430,"2014-05-30T09:50:00",null,null,null,null,null,null,null,null,null],
    [2431,"2014-05-30T10:00:00",null,null,null,null,null,null,null,null,null],
    [2432,"2014-05-30T10:10:00",null,null,null,null,null,null,null,null,null],
    [2433,"2014-05-30T10:20:00",null,null,null,null,null,null,null,null,null],
    [2434,"2014-05-30T10:30:00",null,null,null,null,null,null,null,null,null],
    [2435,"2014-05-30T10:40:00",33.31,"259",170,0.12,5.63,0.54,null,3.7,13.6],
    [2436,"2014-05-30T10:50:00",33.39,"259",170,0.12,5.65,0.51,null,4,13.4],
    [2437,"2014-05-30T11:00:00",33.4,"259",170,0.12,5.71,0.48,null,3.5,14.4],
    [2438,"2014-05-30T11:10:00",33.37,"259",170,0.12,5.65,0.46,null,3.3,14.6],
    [2439,"2014-05-30T11:20:00",33.48,"258",170,0.12,5.63,0.43,null,4.2,14.4],
    [2440,"2014-05-30T11:30:00",33.51,"259",170,0.12,5.7,0.4,null,3.4,13.6],
    [2441,"2014-05-30T11:40:00",33.45,"258",170,0.12,5.55,0.37,null,4.3,14.1],
    [2442,"2014-05-30T11:50:00",33.56,"258",170,0.12,5.47,0.34,null,3.2,14.3],
    [2443,"2014-05-30T12:00:00",33.67,"258",170,0.12,5.61,0.32,null,3.5,13.7],
    [2444,"2014-05-30T12:10:00",33.78,"259",170,0.12,5.68,0.29,null,4.3,17.1],
    [2445,"2014-05-30T12:20:00",33.86,"259",170,0.12,5.6,0.27,null,3.7,13.7],
    [2446,"2014-05-30T12:30:00",33.91,"259",170,0.12,5.73,0.24,null,4,14],
    [2447,"2014-05-30T12:40:00",34.02,"258",170,0.12,5.79,0.22,null,3.4,14.5],
    [2448,"2014-05-30T12:50:00",34.03,"258",170,0.12,5.77,0.19,null,3.5,12.7],
    [2449,"2014-05-30T13:00:00",34.12,"259",170,0.12,5.74,0.16,null,3.9,12.3],
    [2450,"2014-05-30T13:10:00",34.23,"258",170,0.12,5.82,0.14,null,3.2,13.7],
    [2451,"2014-05-30T13:20:00",34.44,"258",170,0.12,5.94,0.11,null,3.8,12.9],
    [2452,"2014-05-30T13:30:00",34.36,"259",170,0.12,5.96,0.09,null,3.9,14],
    [2453,"2014-05-30T13:40:00",34.25,"258",170,0.12,5.96,0.09,null,4.8,13.3],
    [2454,"2014-05-30T13:50:00",34.33,"258",170,0.12,5.89,0.08,null,3.9,15.9],
    [2455,"2014-05-30T14:00:00",34.37,"258",170,0.12,6,0.08,null,4,16.8],
    [2456,"2014-05-30T14:10:00",34.33,"258",170,0.12,6.12,0.08,null,27.2,15.5],
    [2457,"2014-05-30T14:20:00",34.41,null,null,0.01,6.06,0.07,null,12.3,17.1],
    [2458,"2014-05-30T14:30:00",33.9,null,null,null,5.95,0.07,null,7.1,14],
    [2459,"2014-05-30T14:40:00",30.99,null,null,null,6.55,0.07,null,34.8,15.6],
    [2460,"2014-05-30T14:50:00",31.98,null,null,null,7.54,0.07,null,2.4,null],
    [2461,"2014-05-30T15:00:00",30.49,null,null,null,7.51,0.06,null,null,null],
    [2462,"2014-05-30T15:10:00",31.55,null,null,null,7.42,0.06,null,2,null],
    [2463,"2014-05-30T15:20:00",31.09,null,null,null,7.41,0.06,null,6,null],
    [2464,"2014-05-30T15:30:00",31.65,null,null,null,7.32,0.06,null,null,null],
    [2465,"2014-05-30T15:40:00",31.42,null,null,null,7.36,0.05,null,3.1,null],
    [2466,"2014-05-30T15:50:00",31.56,null,null,null,7.31,0.05,null,null,null],
    [2467,"2014-05-30T16:00:00",31.75,null,null,null,7.43,0.05,null,null,null],
    [2468,"2014-05-30T16:10:00",31.28,null,null,null,7.61,0.06,null,null,null],
    [2469,"2014-05-30T16:20:00",32.84,null,null,null,7.28,0.06,null,null,null],
    [2470,"2014-05-30T16:30:00",34.03,null,null,null,7.14,0.06,null,null,null],
    [2471,"2014-05-30T16:40:00",34.13,null,null,null,7.13,0.06,null,null,null],
    [2472,"2014-05-30T16:50:00",34.03,null,null,null,7.22,0.06,null,null,null],
    [2473,"2014-05-30T17:00:00",33.92,null,null,null,7.25,0.06,null,null,null],
    [2474,"2014-05-30T17:10:00",33.21,null,null,null,7.39,0.07,null,null,null],
    [2475,"2014-05-30T17:20:00",30.04,null,null,null,7.68,0.08,null,null,null],
    [2476,"2014-05-30T17:30:00",29.25,null,null,null,7.71,0.08,null,null,null],
    [2477,"2014-05-30T17:40:00",28.12,null,null,null,7.91,0.07,null,null,null],
    [2478,"2014-05-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [2479,"2014-05-30T18:00:00",27.79,null,null,null,7.95,0.07,null,null,null],
    [2480,"2014-05-30T18:10:00",27.87,null,null,null,7.94,0.07,null,null,null],
    [2481,"2014-05-30T18:20:00",28.17,null,null,null,7.93,0.06,null,null,19.8],
    [2482,"2014-05-30T18:30:00",28.68,null,null,null,6.38,0.07,null,5.5,66.9],
    [2483,"2014-05-30T18:40:00",33.43,"132",null,0.06,5.89,0.07,null,4.8,73.3],
    [2484,"2014-05-30T18:50:00",33.3,"248",160,0.12,5.79,0.07,null,3.7,75],
    [2485,"2014-05-30T19:00:00",32.91,"246",160,0.12,5.58,0.07,null,4.1,46.4],
    [2486,"2014-05-30T19:10:00",32.79,"246",160,0.11,5.43,0.09,null,6.3,42.9],
    [2487,"2014-05-30T19:20:00",32.72,"246",160,0.11,5.38,0.14,null,5.1,43.6],
    [2488,"2014-05-30T19:30:00",32.72,"246",160,0.12,5.16,0.18,null,3.4,29],
    [2489,"2014-05-30T19:40:00",32.65,"246",160,0.12,5.15,0.22,null,1,30.5],
    [2490,"2014-05-30T19:50:00",32.68,"246",160,0.12,5.15,0.25,null,1.6,31.6],
    [2491,"2014-05-30T20:00:00",null,null,null,null,null,null,null,null,null],
    [2492,"2014-05-30T20:10:00",32.66,"247",160,0.12,5.06,0.34,null,5.8,27],
    [2493,"2014-05-30T20:20:00",32.66,"247",160,0.12,5.04,0.38,null,3.2,25.4],
    [2494,"2014-05-30T20:30:00",32.65,"248",160,0.12,5.05,0.42,null,5.6,24.8],
    [2495,"2014-05-30T20:40:00",32.64,"248",160,0.12,5.03,0.45,null,4.2,23.7],
    [2496,"2014-05-30T20:50:00",null,null,null,null,null,null,null,null,null],
    [2497,"2014-05-30T21:00:00",null,null,null,null,null,null,null,null,null],
    [2498,"2014-05-30T21:10:00",null,null,null,null,null,null,null,null,null],
    [2499,"2014-05-30T21:20:00",null,null,null,null,null,null,null,null,null],
    [2500,"2014-05-30T21:30:00",32.63,"249",160,0.12,5.06,0.62,null,4.6,21.7],
    [2501,"2014-05-30T21:40:00",32.7,"250",160,0.12,5.06,0.65,null,3.1,19.2],
    [2502,"2014-05-30T21:50:00",32.7,"250",160,0.12,5.05,0.68,null,4,20.1],
    [2503,"2014-05-30T22:00:00",null,null,null,null,null,null,null,null,null],
    [2504,"2014-05-30T22:10:00",null,null,null,null,null,null,null,null,null],
    [2505,"2014-05-30T22:20:00",32.66,"250",160,0.12,5.07,0.78,null,5.7,19.4],
    [2506,"2014-05-30T22:30:00",32.84,"253",170,0.12,5.07,0.8,null,5.7,16.3],
    [2507,"2014-05-30T22:40:00",null,null,null,null,null,null,null,null,null],
    [2508,"2014-05-30T22:50:00",null,null,null,null,null,null,null,null,null],
    [2509,"2014-05-30T23:00:00",32.7,"252",160,0.12,5.07,0.88,null,3.2,18],
    [2510,"2014-05-30T23:10:00",null,null,null,null,null,null,null,null,null],
    [2511,"2014-05-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [2512,"2014-05-30T23:30:00",32.75,"255",170,0.12,5.03,0.93,null,4.9,15.1],
    [2513,"2014-05-30T23:40:00",32.7,"254",170,0.12,5.02,0.94,null,4.1,16.6],
    [2514,"2014-05-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [2515,"2014-05-31T00:00:00",32.63,"253",170,0.12,5.06,0.96,null,3.8,15.4],
    [2516,"2014-05-31T00:10:00",32.62,"254",170,0.12,5.02,0.98,null,5.1,16.8],
    [2517,"2014-05-31T00:20:00",32.68,"257",170,0.12,4.99,0.98,null,3.9,17.2],
    [2518,"2014-05-31T00:30:00",32.64,"257",170,0.12,4.97,0.99,null,13.4,16.3],
    [2519,"2014-05-31T00:40:00",32.66,"260",170,0.12,4.95,0.99,null,4,16.8],
    [2520,"2014-05-31T00:50:00",32.65,"259",170,0.12,4.95,0.99,null,3.7,16.5],
    [2521,"2014-05-31T01:00:00",32.68,"264",170,0.12,4.89,1,null,5.7,16.5],
    [2522,"2014-05-31T01:10:00",32.66,"264",170,0.12,4.9,0.99,null,6.4,14.6],
    [2523,"2014-05-31T01:20:00",32.65,"265",170,0.12,4.88,0.98,null,3.8,13.7],
    [2524,"2014-05-31T01:30:00",32.68,"266",170,0.12,4.87,0.97,null,5.7,14.3],
    [2525,"2014-05-31T01:40:00",32.65,"265",170,0.12,4.86,0.96,null,4.6,13.2],
    [2526,"2014-05-31T01:50:00",32.68,"267",170,0.12,4.84,0.95,null,3.9,12.7],
    [2527,"2014-05-31T02:00:00",32.67,"267",170,0.13,4.8,0.94,null,4.1,12.3],
    [2528,"2014-05-31T02:10:00",32.65,"268",170,0.13,4.77,0.92,null,4.6,13.5],
    [2529,"2014-05-31T02:20:00",32.52,"263",170,0.12,4.82,0.9,null,6.3,14.2],
    [2530,"2014-05-31T02:30:00",32.46,"258",170,0.12,4.89,0.87,null,3.7,16.7],
    [2531,"2014-05-31T02:40:00",null,null,null,null,null,null,null,null,null],
    [2532,"2014-05-31T02:50:00",32.56,"264",170,0.12,4.86,0.84,null,4.3,15.9],
    [2533,"2014-05-31T03:00:00",32.53,"263",170,0.12,4.85,0.82,null,4.2,16.5],
    [2534,"2014-05-31T03:10:00",32.54,"264",170,0.12,4.86,0.79,null,5,15.3],
    [2535,"2014-05-31T03:20:00",32.51,"264",170,0.12,4.84,0.77,null,5.3,15.2],
    [2536,"2014-05-31T03:30:00",32.49,"264",170,0.12,4.83,0.75,null,5.4,15.2],
    [2537,"2014-05-31T03:40:00",32.5,"265",170,0.12,4.84,0.74,null,6.5,16.2],
    [2538,"2014-05-31T03:50:00",32.46,"265",170,0.12,4.86,0.73,null,5.6,16],
    [2539,"2014-05-31T04:00:00",32.46,"265",170,0.12,4.85,0.72,null,6.2,15.8],
    [2540,"2014-05-31T04:10:00",32.44,"265",170,0.12,4.85,0.7,null,4.5,18.4],
    [2541,"2014-05-31T04:20:00",32.45,"265",170,0.12,4.81,0.69,null,5,16.5],
    [2542,"2014-05-31T04:30:00",32.42,"264",170,0.12,4.8,0.68,null,4.6,17.8],
    [2543,"2014-05-31T04:40:00",32.44,"264",170,0.12,4.83,0.67,null,5,16.4],
    [2544,"2014-05-31T04:50:00",32.46,"264",170,0.12,4.81,0.67,null,5.7,16.4],
    [2545,"2014-05-31T05:00:00",32.41,"263",170,0.12,4.8,0.67,null,5.7,17.6],
    [2546,"2014-05-31T05:10:00",32.44,"262",170,0.12,4.79,0.67,null,3.4,15.4],
    [2547,"2014-05-31T05:20:00",32.45,"262",170,0.12,4.75,0.67,null,5.4,15],
    [2548,"2014-05-31T05:30:00",32.4,"262",170,0.12,4.69,0.68,null,5.2,16.2],
    [2549,"2014-05-31T05:40:00",32.44,"261",170,0.12,4.75,0.68,null,8.9,15.5],
    [2550,"2014-05-31T05:50:00",32.17,"265",170,0.12,4.73,0.69,null,5.4,16.3],
    [2551,"2014-05-31T06:00:00",32.26,"264",170,0.12,4.74,0.69,null,4.6,18],
    [2552,"2014-05-31T06:10:00",32.38,"262",170,0.12,4.78,0.71,null,5.2,17.8],
    [2553,"2014-05-31T06:20:00",32.45,"262",170,0.12,4.83,0.72,null,4.1,19],
    [2554,"2014-05-31T06:30:00",null,null,null,null,null,null,null,null,null],
    [2555,"2014-05-31T06:40:00",32.5,"261",170,0.12,4.84,0.76,null,4.4,18.4],
    [2556,"2014-05-31T06:50:00",32.51,"260",170,0.12,4.89,0.77,null,4.3,16.8],
    [2557,"2014-05-31T07:00:00",32.52,"260",170,0.12,4.87,0.78,null,5.9,16.8],
    [2558,"2014-05-31T07:10:00",32.56,"260",170,0.12,4.89,0.79,null,4.4,17.4],
    [2559,"2014-05-31T07:20:00",32.58,"260",170,0.12,4.93,0.8,null,4.5,14.7],
    [2560,"2014-05-31T07:30:00",32.49,"260",170,0.12,4.86,0.81,null,5.8,19],
    [2561,"2014-05-31T07:40:00",32.54,"261",170,0.12,4.97,0.83,null,4.7,14.8],
    [2562,"2014-05-31T07:50:00",32.56,"261",170,0.12,5.08,0.84,null,5.3,13.7],
    [2563,"2014-05-31T08:00:00",32.52,"262",170,0.12,5.1,0.85,null,5.3,14.6],
    [2564,"2014-05-31T08:10:00",32.56,"262",170,0.12,5.12,0.85,null,3.5,14.3],
    [2565,"2014-05-31T08:20:00",32.62,"263",170,0.12,5.15,0.86,null,4.1,13.9],
    [2566,"2014-05-31T08:30:00",32.67,"263",170,0.12,5.18,0.86,null,4.8,15.6],
    [2567,"2014-05-31T08:40:00",32.69,"263",170,0.12,5.24,0.85,null,4.8,14.8],
    [2568,"2014-05-31T08:50:00",32.72,"263",170,0.12,5.3,0.86,null,5,14.7],
    [2569,"2014-05-31T09:00:00",32.79,"264",170,0.12,5.38,0.86,null,6.1,13.5],
    [2570,"2014-05-31T09:10:00",32.8,"264",170,0.12,5.43,0.86,null,4.2,14],
    [2571,"2014-05-31T09:20:00",32.74,"263",170,0.12,5.21,0.85,null,4.8,14.6],
    [2572,"2014-05-31T09:30:00",32.69,"263",170,0.12,5.32,0.83,null,6.5,16.6],
    [2573,"2014-05-31T09:40:00",32.76,"261",170,0.12,5.49,0.82,null,2.3,13.2],
    [2574,"2014-05-31T09:50:00",32.83,"262",170,0.12,5.55,0.8,null,4.6,15.8],
    [2575,"2014-05-31T10:00:00",32.81,"263",170,0.12,5.5,0.78,null,6.4,16.6],
    [2576,"2014-05-31T10:10:00",32.94,"263",170,0.12,5.6,0.76,null,3.6,14.5],
    [2577,"2014-05-31T10:20:00",33.06,"264",170,0.12,5.68,0.73,null,5.2,15.3],
    [2578,"2014-05-31T10:30:00",null,null,null,null,null,null,null,null,null],
    [2579,"2014-05-31T10:40:00",33.27,"263",170,0.12,5.82,0.68,null,6.5,15],
    [2580,"2014-05-31T10:50:00",33.22,"263",170,0.12,5.86,0.66,null,5.8,15],
    [2581,"2014-05-31T11:00:00",33.12,"262",170,0.12,5.73,0.63,null,5.1,16.5],
    [2582,"2014-05-31T11:10:00",33.29,"262",170,0.12,5.93,0.6,null,6.5,16.5],
    [2583,"2014-05-31T11:20:00",33.39,"261",170,0.12,6.03,0.57,null,4.1,16.5],
    [2584,"2014-05-31T11:30:00",33.46,"261",170,0.12,6.02,0.55,null,5.1,16.4],
    [2585,"2014-05-31T11:40:00",33.31,"261",170,0.12,5.88,0.52,null,6,19.4],
    [2586,"2014-05-31T11:50:00",33.31,"260",170,0.12,5.85,0.49,null,4.4,18.5],
    [2587,"2014-05-31T12:00:00",33.23,"259",170,0.12,5.65,0.46,null,5.1,18.2],
    [2588,"2014-05-31T12:10:00",33.23,"258",170,0.12,5.53,0.43,null,4.1,18.1],
    [2589,"2014-05-31T12:20:00",33.2,"258",170,0.12,5.46,0.41,null,5.1,18.6],
    [2590,"2014-05-31T12:30:00",33.3,"258",170,0.12,5.62,0.38,null,5.7,20],
    [2591,"2014-05-31T12:40:00",33.3,"258",170,0.12,5.56,0.35,null,4.9,18.4],
    [2592,"2014-05-31T12:50:00",33.26,"257",170,0.12,5.48,0.33,null,5.2,19.2],
    [2593,"2014-05-31T13:00:00",33.38,"258",170,0.12,5.62,0.31,null,5.7,18.7],
    [2594,"2014-05-31T13:10:00",33.25,"258",170,0.12,5.48,0.28,null,5.7,19.1],
    [2595,"2014-05-31T13:20:00",33.33,"257",170,0.12,5.52,0.25,null,4.8,19.4],
    [2596,"2014-05-31T13:30:00",33.39,"257",170,0.12,5.61,0.23,null,4.9,19.9],
    [2597,"2014-05-31T13:40:00",33.32,"257",170,0.12,5.44,0.2,null,5.4,34],
    [2598,"2014-05-31T13:50:00",33.31,"256",170,0.12,5.48,0.17,null,4.6,23.2],
    [2599,"2014-05-31T14:00:00",33.31,"257",170,0.12,5.49,0.15,null,6.4,23.7],
    [2600,"2014-05-31T14:10:00",33.3,"256",170,0.12,5.51,0.14,null,4.2,28.2],
    [2601,"2014-05-31T14:20:00",33.44,"258",170,0.12,5.81,0.12,null,6.1,29.1],
    [2602,"2014-05-31T14:30:00",33.35,"258",170,0.12,5.64,0.1,null,7.2,28.3],
    [2603,"2014-05-31T14:40:00",33.13,"256",170,0.12,5.48,0.08,null,7.9,26.5],
    [2604,"2014-05-31T14:50:00",32.95,"255",170,0.12,5.61,0.08,null,5.9,22],
    [2605,"2014-05-31T15:00:00",32.91,"255",170,0.12,5.69,0.08,null,5.4,29.3],
    [2606,"2014-05-31T15:10:00",32.83,"255",170,0.12,5.65,0.07,null,6.3,28.3],
    [2607,"2014-05-31T15:20:00",32.86,"254",170,0.12,5.65,0.07,null,5,27.8],
    [2608,"2014-05-31T15:30:00",32.78,"137",null,0.06,5.57,0.06,null,4.1,24.9],
    [2609,"2014-05-31T15:40:00",31.52,null,null,null,5.58,0.06,null,7.5,30.6],
    [2610,"2014-05-31T15:50:00",29.84,null,null,null,5.81,0.06,null,7.6,23.8],
    [2611,"2014-05-31T16:00:00",29.46,null,null,null,7.81,0.05,null,2.3,62.8],
    [2612,"2014-05-31T16:10:00",28.99,null,null,null,8,0.05,null,null,2.6],
    [2613,"2014-05-31T16:20:00",29.04,null,null,null,7.93,0.06,null,null,null],
    [2614,"2014-05-31T16:30:00",29.13,null,null,null,7.9,0.05,null,null,null],
    [2615,"2014-05-31T16:40:00",29.6,null,null,null,7.8,0.05,null,1.8,null],
    [2616,"2014-05-31T16:50:00",30.21,null,null,null,7.66,0.05,null,null,null],
    [2617,"2014-05-31T17:00:00",30.01,null,null,null,7.63,0.05,null,null,null],
    [2618,"2014-05-31T17:10:00",null,null,null,null,null,null,null,null,null],
    [2619,"2014-05-31T17:20:00",29.96,null,null,null,7.61,0.05,null,null,null],
    [2620,"2014-05-31T17:30:00",30.25,null,null,null,7.58,0.06,null,null,null],
    [2621,"2014-05-31T17:40:00",30.28,null,null,null,7.52,0.06,null,null,null],
    [2622,"2014-05-31T17:50:00",30.62,null,null,null,7.36,0.06,null,null,null],
    [2623,"2014-05-31T18:00:00",30.53,null,null,null,7.46,0.06,null,null,null],
    [2624,"2014-05-31T18:10:00",31.45,null,null,null,7.2,0.07,null,null,null],
    [2625,"2014-05-31T18:20:00",32.08,null,null,null,7.34,0.07,null,null,null],
    [2626,"2014-05-31T18:30:00",31.85,null,null,null,7.44,0.07,null,null,null],
    [2627,"2014-05-31T18:40:00",31.37,null,null,null,7.47,0.07,null,null,null],
    [2628,"2014-05-31T18:50:00",31.27,null,null,null,7.44,0.07,null,null,null],
    [2629,"2014-05-31T19:00:00",28.85,null,null,null,6.62,0.08,null,7.9,53.7],
    [2630,"2014-05-31T19:10:00",31.64,"151",100,0.07,6.18,0.08,null,7.6,45],
    [2631,"2014-05-31T19:20:00",32.44,"256",170,0.12,5.97,0.08,null,8.6,31.5],
    [2632,"2014-05-31T19:30:00",32.23,"253",170,0.12,5.62,0.08,null,9.4,30.4],
    [2633,"2014-05-31T19:40:00",32.39,"249",160,0.12,5.38,0.11,null,5.8,33.1],
    [2634,"2014-05-31T19:50:00",32.44,"247",160,0.12,5.34,0.16,null,5.2,26.9],
    [2635,"2014-05-31T20:00:00",32.56,"246",160,0.11,5.22,0.2,null,3.6,23.1],
    [2636,"2014-05-31T20:10:00",32.52,"246",160,0.12,5.21,0.24,null,4,23.6],
    [2637,"2014-05-31T20:20:00",32.37,"247",160,0.12,5.26,0.28,null,4.7,24.2],
    [2638,"2014-05-31T20:30:00",null,null,null,null,null,null,null,null,null],
    [2639,"2014-05-31T20:40:00",32.47,"247",160,0.12,5.21,0.35,null,4,21.6],
    [2640,"2014-05-31T20:50:00",null,null,null,null,null,null,null,null,null],
    [2641,"2014-05-31T21:00:00",null,null,null,null,null,null,null,null,null],
    [2642,"2014-05-31T21:10:00",null,null,null,null,null,null,null,null,null],
    [2643,"2014-05-31T21:20:00",null,null,null,null,null,null,null,null,null],
    [2644,"2014-05-31T21:30:00",null,null,null,null,null,null,null,null,null],
    [2645,"2014-05-31T21:40:00",null,null,null,null,null,null,null,null,null],
    [2646,"2014-05-31T21:50:00",null,null,null,null,null,null,null,null,null],
    [2647,"2014-05-31T22:00:00",null,null,null,null,null,null,null,null,null],
    [2648,"2014-05-31T22:10:00",null,null,null,null,null,null,null,null,null],
    [2649,"2014-05-31T22:20:00",null,null,null,null,null,null,null,null,null],
    [2650,"2014-05-31T22:30:00",null,null,null,null,null,null,null,null,null],
    [2651,"2014-05-31T22:40:00",null,null,null,null,null,null,null,null,null],
    [2652,"2014-05-31T22:50:00",null,null,null,null,null,null,null,null,null],
    [2653,"2014-05-31T23:00:00",null,null,null,null,null,null,null,null,null],
    [2654,"2014-05-31T23:10:00",null,null,null,null,null,null,null,null,null],
    [2655,"2014-05-31T23:20:00",null,null,null,null,null,null,null,null,null],
    [2656,"2014-05-31T23:30:00",32.58,"251",160,0.12,5.05,0.88,null,2.9,15.9],
    [2657,"2014-05-31T23:40:00",null,null,null,null,null,null,null,null,null],
    [2658,"2014-05-31T23:50:00",32.57,"252",160,0.12,5.04,0.91,null,4.3,16.2],
    [2659,"2014-06-01T00:00:00",32.59,"254",170,0.12,5.02,0.93,null,4.3,15.1],
    [2660,"2014-06-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [2661,"2014-06-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [2662,"2014-06-01T00:30:00",32.69,"257",170,0.12,4.97,0.96,null,4.7,14.9],
    [2663,"2014-06-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [2664,"2014-06-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [2665,"2014-06-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [2666,"2014-06-01T01:10:00",32.6,"257",170,0.12,4.93,0.99,null,4.7,14.6],
    [2667,"2014-06-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [2668,"2014-06-01T01:30:00",32.56,"262",170,0.12,4.93,0.99,null,2.4,7.8],
    [2669,"2014-06-01T01:40:00",32.65,"264",170,0.12,4.89,0.98,null,5.5,14.4],
    [2670,"2014-06-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [2671,"2014-06-01T02:00:00",32.65,"265",170,0.12,4.79,0.95,null,5.4,12.8],
    [2672,"2014-06-01T02:10:00",32.63,"263",170,0.12,4.78,0.94,null,5.1,11.6],
    [2673,"2014-06-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [2674,"2014-06-01T02:30:00",32.55,"262",170,0.12,4.79,0.91,null,5.2,10.3],
    [2675,"2014-06-01T02:40:00",32.47,"257",170,0.12,4.83,0.88,null,4,14.8],
    [2676,"2014-06-01T02:50:00",32.47,"257",170,0.12,4.87,0.86,null,5,15.8],
    [2677,"2014-06-01T03:00:00",32.45,"257",170,0.12,4.83,0.84,null,6.2,15.6],
    [2678,"2014-06-01T03:10:00",32.59,"264",170,0.12,4.85,0.83,null,6.7,15.4],
    [2679,"2014-06-01T03:20:00",null,null,null,null,null,null,null,null,null],
    [2680,"2014-06-01T03:30:00",null,null,null,null,null,null,null,null,null],
    [2681,"2014-06-01T03:40:00",32.58,"265",170,0.12,4.85,0.77,null,8.1,18.1],
    [2682,"2014-06-01T03:50:00",32.54,"262",170,0.12,4.86,0.76,null,4.5,17.8],
    [2683,"2014-06-01T04:00:00",32.49,"261",170,0.12,4.86,0.75,null,5.4,17.8],
    [2684,"2014-06-01T04:10:00",32.48,"262",170,0.12,4.87,0.73,null,8.5,19.8],
    [2685,"2014-06-01T04:20:00",32.44,"262",170,0.12,4.88,0.72,null,6,19.1],
    [2686,"2014-06-01T04:30:00",32.42,"262",170,0.12,4.89,0.71,null,5.8,17.6],
    [2687,"2014-06-01T04:40:00",32.45,"262",170,0.12,4.87,0.71,null,7.3,18.6],
    [2688,"2014-06-01T04:50:00",32.43,"262",170,0.12,4.89,0.71,null,6.2,17.7],
    [2689,"2014-06-01T05:00:00",32.41,"261",170,0.12,4.92,0.7,null,7.1,17.5],
    [2690,"2014-06-01T05:10:00",32.47,"261",170,0.12,4.92,0.68,null,7.2,18.2],
    [2691,"2014-06-01T05:20:00",32.45,"261",170,0.12,4.92,0.68,null,5.9,17.7],
    [2692,"2014-06-01T05:30:00",32.42,"261",170,0.12,4.89,0.68,null,5.3,15.8],
    [2693,"2014-06-01T05:40:00",32.43,"261",170,0.12,4.85,0.68,null,4.8,16.8],
    [2694,"2014-06-01T05:50:00",32.49,"260",170,0.12,4.88,0.68,null,5.2,15.8],
    [2695,"2014-06-01T06:00:00",32.43,"260",170,0.12,4.87,0.69,null,4.4,15.1],
    [2696,"2014-06-01T06:10:00",32.48,"259",170,0.12,4.86,0.68,null,4.7,13],
    [2697,"2014-06-01T06:20:00",32.5,"258",170,0.12,4.89,0.68,null,4.8,16.1],
    [2698,"2014-06-01T06:30:00",32.54,"258",170,0.12,4.87,0.7,null,4.3,14.2],
    [2699,"2014-06-01T06:40:00",32.23,"260",170,0.12,4.78,0.71,null,4.4,17.6],
    [2700,"2014-06-01T06:50:00",32.38,"260",170,0.12,4.96,0.71,null,5.3,15.4],
    [2701,"2014-06-01T07:00:00",32.34,"260",170,0.12,4.95,0.71,null,5.2,15.7],
    [2702,"2014-06-01T07:10:00",32.52,"259",170,0.12,5.01,0.73,null,4.9,16],
    [2703,"2014-06-01T07:20:00",32.54,"259",170,0.12,5.04,0.76,null,4.7,16.6],
    [2704,"2014-06-01T07:30:00",32.53,"259",170,0.12,5.06,0.77,null,5.6,16.6],
    [2705,"2014-06-01T07:40:00",32.51,"259",170,0.12,5.06,0.77,null,8.2,17.1],
    [2706,"2014-06-01T07:50:00",32.56,"259",170,0.12,5.05,0.78,null,4.9,17],
    [2707,"2014-06-01T08:00:00",null,null,null,null,null,null,null,null,null],
    [2708,"2014-06-01T08:10:00",null,null,null,null,null,null,null,null,null],
    [2709,"2014-06-01T08:20:00",32.65,"259",170,0.12,5.18,0.84,null,4,14.4],
    [2710,"2014-06-01T08:30:00",32.62,"259",170,0.12,5.18,0.84,null,5.5,16.5],
    [2711,"2014-06-01T08:40:00",32.68,"260",170,0.12,5.31,0.85,null,6.5,15],
    [2712,"2014-06-01T08:50:00",32.76,"261",170,0.12,5.41,0.85,null,4.1,16.1],
    [2713,"2014-06-01T09:00:00",32.75,"261",170,0.12,5.42,0.85,null,4.9,14.9],
    [2714,"2014-06-01T09:10:00",32.79,"261",170,0.12,5.47,0.86,null,5,14.7],
    [2715,"2014-06-01T09:20:00",32.83,"261",170,0.12,5.47,0.85,null,5.7,14.1],
    [2716,"2014-06-01T09:30:00",null,null,null,null,null,null,null,null,null],
    [2717,"2014-06-01T09:40:00",null,null,null,null,null,null,null,null,null],
    [2718,"2014-06-01T09:50:00",null,null,null,null,null,null,null,null,null],
    [2719,"2014-06-01T10:00:00",32.83,"259",170,0.12,5.56,0.81,null,6.1,15.6],
    [2720,"2014-06-01T10:10:00",32.87,"259",170,0.12,5.51,0.8,null,8.2,15.7],
    [2721,"2014-06-01T10:20:00",32.9,"260",170,0.12,5.54,0.8,null,6.7,16.6],
    [2722,"2014-06-01T10:30:00",32.9,"260",170,0.12,5.46,0.78,null,6.8,17.1],
    [2723,"2014-06-01T10:40:00",32.96,"260",170,0.12,5.51,0.76,null,6.3,13.9],
    [2724,"2014-06-01T10:50:00",null,null,null,null,null,null,null,null,null],
    [2725,"2014-06-01T11:00:00",33.28,"259",170,0.12,5.83,0.72,null,6.9,16],
    [2726,"2014-06-01T11:10:00",null,null,null,null,null,null,null,null,null],
    [2727,"2014-06-01T11:20:00",null,null,null,null,null,null,null,null,null],
    [2728,"2014-06-01T11:30:00",null,null,null,null,null,null,null,null,null],
    [2729,"2014-06-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [2730,"2014-06-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [2731,"2014-06-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [2732,"2014-06-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [2733,"2014-06-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [2734,"2014-06-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [2735,"2014-06-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [2736,"2014-06-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [2737,"2014-06-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [2738,"2014-06-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [2739,"2014-06-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [2740,"2014-06-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [2741,"2014-06-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [2742,"2014-06-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [2743,"2014-06-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [2744,"2014-06-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [2745,"2014-06-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [2746,"2014-06-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [2747,"2014-06-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [2748,"2014-06-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [2749,"2014-06-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [2750,"2014-06-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [2751,"2014-06-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [2752,"2014-06-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [2753,"2014-06-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [2754,"2014-06-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [2755,"2014-06-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [2756,"2014-06-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [2757,"2014-06-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [2758,"2014-06-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [2759,"2014-06-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [2760,"2014-06-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [2761,"2014-06-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [2762,"2014-06-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [2763,"2014-06-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [2764,"2014-06-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [2765,"2014-06-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [2766,"2014-06-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [2767,"2014-06-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [2768,"2014-06-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [2769,"2014-06-01T18:20:00",null,null,null,null,null,null,null,null,null],
    [2770,"2014-06-01T18:30:00",null,null,null,null,null,null,null,null,null],
    [2771,"2014-06-01T18:40:00",null,null,null,null,null,null,null,null,null],
    [2772,"2014-06-01T18:50:00",null,null,null,null,null,null,null,null,null],
    [2773,"2014-06-01T19:00:00",null,null,null,null,null,null,null,null,null],
    [2774,"2014-06-01T19:10:00",null,null,null,null,null,null,null,null,null],
    [2775,"2014-06-01T19:20:00",null,null,null,null,null,null,null,null,null],
    [2776,"2014-06-01T19:30:00",null,null,null,null,null,null,null,null,null],
    [2777,"2014-06-01T19:40:00",null,null,null,null,null,null,null,null,null],
    [2778,"2014-06-01T19:50:00",null,null,null,null,null,null,null,null,null],
    [2779,"2014-06-01T20:00:00",null,null,null,null,null,null,null,null,null],
    [2780,"2014-06-01T20:10:00",null,null,null,null,null,null,null,null,null],
    [2781,"2014-06-01T20:20:00",null,null,null,null,null,null,null,null,null],
    [2782,"2014-06-01T20:30:00",null,null,null,null,null,null,null,null,null],
    [2783,"2014-06-01T20:40:00",null,null,null,null,null,null,null,null,null],
    [2784,"2014-06-01T20:50:00",null,null,null,null,null,null,null,null,null],
    [2785,"2014-06-01T21:00:00",null,null,null,null,null,null,null,null,null],
    [2786,"2014-06-01T21:10:00",null,null,null,null,null,null,null,null,null],
    [2787,"2014-06-01T21:20:00",null,null,null,null,null,null,null,null,null],
    [2788,"2014-06-01T21:30:00",null,null,null,null,null,null,null,null,null],
    [2789,"2014-06-01T21:40:00",null,null,null,null,null,null,null,null,null],
    [2790,"2014-06-01T21:50:00",null,null,null,null,null,null,null,null,null],
    [2791,"2014-06-01T22:00:00",null,null,null,null,null,null,null,null,null],
    [2792,"2014-06-01T22:10:00",null,null,null,null,null,null,null,null,null],
    [2793,"2014-06-01T22:20:00",null,null,null,null,null,null,null,null,null],
    [2794,"2014-06-01T22:30:00",null,null,null,null,null,null,null,null,null],
    [2795,"2014-06-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [2796,"2014-06-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [2797,"2014-06-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [2798,"2014-06-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [2799,"2014-06-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [2800,"2014-06-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [2801,"2014-06-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [2802,"2014-06-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [2803,"2014-06-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [2804,"2014-06-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [2805,"2014-06-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [2806,"2014-06-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [2807,"2014-06-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [2808,"2014-06-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [2809,"2014-06-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [2810,"2014-06-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [2811,"2014-06-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [2812,"2014-06-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [2813,"2014-06-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [2814,"2014-06-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [2815,"2014-06-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [2816,"2014-06-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [2817,"2014-06-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [2818,"2014-06-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [2819,"2014-06-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [2820,"2014-06-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [2821,"2014-06-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [2822,"2014-06-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [2823,"2014-06-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [2824,"2014-06-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [2825,"2014-06-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [2826,"2014-06-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [2827,"2014-06-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [2828,"2014-06-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [2829,"2014-06-02T04:20:00",null,null,null,null,null,null,null,null,null],
    [2830,"2014-06-02T04:30:00",null,null,null,null,null,null,null,null,null],
    [2831,"2014-06-02T04:40:00",null,null,null,null,null,null,null,null,null],
    [2832,"2014-06-02T04:50:00",null,null,null,null,null,null,null,null,null],
    [2833,"2014-06-02T05:00:00",null,null,null,null,null,null,null,null,null],
    [2834,"2014-06-02T05:10:00",null,null,null,null,null,null,null,null,null],
    [2835,"2014-06-02T05:20:00",null,null,null,null,null,null,null,null,null],
    [2836,"2014-06-02T05:30:00",null,null,null,null,null,null,null,null,null],
    [2837,"2014-06-02T05:40:00",null,null,null,null,null,null,null,null,null],
    [2838,"2014-06-02T05:50:00",null,null,null,null,null,null,null,null,null],
    [2839,"2014-06-02T06:00:00",null,null,null,null,null,null,null,null,null],
    [2840,"2014-06-02T06:10:00",null,null,null,null,null,null,null,null,null],
    [2841,"2014-06-02T06:20:00",null,null,null,null,null,null,null,null,null],
    [2842,"2014-06-02T06:30:00",null,null,null,null,null,null,null,null,null],
    [2843,"2014-06-02T06:40:00",null,null,null,null,null,null,null,null,null],
    [2844,"2014-06-02T06:50:00",null,null,null,null,null,null,null,null,null],
    [2845,"2014-06-02T07:00:00",null,null,null,null,null,null,null,null,null],
    [2846,"2014-06-02T07:10:00",null,null,null,null,null,null,null,null,null],
    [2847,"2014-06-02T07:20:00",null,null,null,null,null,null,null,null,null],
    [2848,"2014-06-02T07:30:00",null,null,null,null,null,null,null,null,null],
    [2849,"2014-06-02T07:40:00",null,null,null,null,null,null,null,null,null],
    [2850,"2014-06-02T07:50:00",null,null,null,null,null,null,null,null,null],
    [2851,"2014-06-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [2852,"2014-06-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [2853,"2014-06-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [2854,"2014-06-02T08:30:00",null,null,null,null,null,null,null,null,null],
    [2855,"2014-06-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [2856,"2014-06-02T08:50:00",null,null,null,null,null,null,null,null,null],
    [2857,"2014-06-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [2858,"2014-06-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [2859,"2014-06-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [2860,"2014-06-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [2861,"2014-06-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [2862,"2014-06-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [2863,"2014-06-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [2864,"2014-06-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [2865,"2014-06-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [2866,"2014-06-02T10:30:00",null,null,null,null,null,null,null,null,null],
    [2867,"2014-06-02T10:50:00",null,null,null,null,null,null,null,null,null],
    [2868,"2014-06-02T11:00:00",null,null,null,null,null,null,null,null,null],
    [2869,"2014-06-02T11:10:00",null,null,null,null,null,null,null,null,null],
    [2870,"2014-06-02T11:20:00",null,null,null,null,null,null,null,null,null],
    [2871,"2014-06-02T11:30:00",null,null,null,null,null,null,null,null,null],
    [2872,"2014-06-02T11:40:00",null,null,null,null,null,null,null,null,null],
    [2873,"2014-06-02T11:50:00",null,null,null,null,null,null,null,null,null],
    [2874,"2014-06-02T12:00:00",null,null,null,null,null,null,null,null,null],
    [2875,"2014-06-02T12:10:00",null,null,null,null,null,null,null,null,null],
    [2876,"2014-06-02T12:20:00",null,null,null,null,null,null,null,null,null],
    [2877,"2014-06-02T12:30:00",null,null,null,null,null,null,null,null,null],
    [2878,"2014-06-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [2879,"2014-06-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [2880,"2014-06-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [2881,"2014-06-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [2882,"2014-06-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [2883,"2014-06-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [2884,"2014-06-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [2885,"2014-06-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [2886,"2014-06-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [2887,"2014-06-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [2888,"2014-06-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [2889,"2014-06-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [2890,"2014-06-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [2891,"2014-06-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [2892,"2014-06-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [2893,"2014-06-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [2894,"2014-06-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [2895,"2014-06-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [2896,"2014-06-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [2897,"2014-06-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [2898,"2014-06-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [2899,"2014-06-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [2900,"2014-06-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [2901,"2014-06-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [2902,"2014-06-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [2903,"2014-06-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [2904,"2014-06-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [2905,"2014-06-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [2906,"2014-06-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [2907,"2014-06-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [2908,"2014-06-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [2909,"2014-06-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [2910,"2014-06-02T18:00:00",null,null,null,null,null,null,null,null,null],
    [2911,"2014-06-02T18:10:00",null,null,null,null,null,null,null,null,null],
    [2912,"2014-06-02T18:20:00",null,null,null,null,null,null,null,null,null],
    [2913,"2014-06-02T18:30:00",null,null,null,null,null,null,null,null,null],
    [2914,"2014-06-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [2915,"2014-06-02T18:50:00",null,null,null,null,null,null,null,null,null],
    [2916,"2014-06-02T19:00:00",null,null,null,null,null,null,null,null,null],
    [2917,"2014-06-02T19:10:00",null,null,null,null,null,null,null,null,null],
    [2918,"2014-06-02T19:20:00",null,null,null,null,null,null,null,null,null],
    [2919,"2014-06-02T19:30:00",null,null,null,null,null,null,null,null,null],
    [2920,"2014-06-02T19:40:00",null,null,null,null,null,null,null,null,null],
    [2921,"2014-06-02T19:50:00",null,null,null,null,null,null,null,null,null],
    [2922,"2014-06-02T20:00:00",null,null,null,null,null,null,null,null,null],
    [2923,"2014-06-02T20:10:00",null,null,null,null,null,null,null,null,null],
    [2924,"2014-06-02T20:20:00",null,null,null,null,null,null,null,null,null],
    [2925,"2014-06-02T20:30:00",null,null,null,null,null,null,null,null,null],
    [2926,"2014-06-02T20:40:00",null,null,null,null,null,null,null,null,null],
    [2927,"2014-06-02T20:50:00",null,null,null,null,null,null,null,null,null],
    [2928,"2014-06-02T21:00:00",null,null,null,null,null,null,null,null,null],
    [2929,"2014-06-02T21:10:00",null,null,null,null,null,null,null,null,null],
    [2930,"2014-06-02T21:20:00",null,null,null,null,null,null,null,null,null],
    [2931,"2014-06-02T21:30:00",null,null,null,null,null,null,null,null,null],
    [2932,"2014-06-02T21:40:00",null,null,null,null,null,null,null,null,null],
    [2933,"2014-06-02T21:50:00",null,null,null,null,null,null,null,null,null],
    [2934,"2014-06-02T22:00:00",null,null,null,null,null,null,null,null,null],
    [2935,"2014-06-02T22:10:00",null,null,null,null,null,null,null,null,null],
    [2936,"2014-06-02T22:20:00",null,null,null,null,null,null,null,null,null],
    [2937,"2014-06-02T22:30:00",null,null,null,null,null,null,null,null,null],
    [2938,"2014-06-02T22:40:00",null,null,null,null,null,null,null,null,null],
    [2939,"2014-06-02T22:50:00",null,null,null,null,null,null,null,null,null],
    [2940,"2014-06-02T23:00:00",null,null,null,null,null,null,null,null,null],
    [2941,"2014-06-02T23:10:00",null,null,null,null,null,null,null,null,null],
    [2942,"2014-06-02T23:20:00",null,null,null,null,null,null,null,null,null],
    [2943,"2014-06-02T23:30:00",null,null,null,null,null,null,null,null,null],
    [2944,"2014-06-02T23:40:00",null,null,null,null,null,null,null,null,null],
    [2945,"2014-06-02T23:50:00",null,null,null,null,null,null,null,null,null],
    [2946,"2014-06-03T00:00:00",null,null,null,null,null,null,null,null,null],
    [2947,"2014-06-03T00:10:00",null,null,null,null,null,null,null,null,null],
    [2948,"2014-06-03T00:20:00",null,null,null,null,null,null,null,null,null],
    [2949,"2014-06-03T00:30:00",null,null,null,null,null,null,null,null,null],
    [2950,"2014-06-03T00:40:00",null,null,null,null,null,null,null,null,null],
    [2951,"2014-06-03T00:50:00",null,null,null,null,null,null,null,null,null],
    [2952,"2014-06-03T01:00:00",null,null,null,null,null,null,null,null,null],
    [2953,"2014-06-03T01:10:00",null,null,null,null,null,null,null,null,null],
    [2954,"2014-06-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [2955,"2014-06-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [2956,"2014-06-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [2957,"2014-06-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [2958,"2014-06-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [2959,"2014-06-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [2960,"2014-06-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [2961,"2014-06-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [2962,"2014-06-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [2963,"2014-06-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [2964,"2014-06-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [2965,"2014-06-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [2966,"2014-06-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [2967,"2014-06-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [2968,"2014-06-03T03:40:00",null,null,null,null,null,null,null,null,null],
    [2969,"2014-06-03T03:50:00",null,null,null,null,null,null,null,null,null],
    [2970,"2014-06-03T04:10:00",null,null,null,null,null,null,null,null,null],
    [2971,"2014-06-03T04:20:00",null,null,null,null,null,null,null,null,null],
    [2972,"2014-06-03T04:30:00",null,null,null,null,null,null,null,null,null],
    [2973,"2014-06-03T04:50:00",null,null,null,null,null,null,null,null,null],
    [2974,"2014-06-03T05:00:00",null,null,null,null,null,null,null,null,null],
    [2975,"2014-06-03T05:10:00",null,null,null,null,null,null,null,null,null],
    [2976,"2014-06-03T05:20:00",null,null,null,null,null,null,null,null,null],
    [2977,"2014-06-03T05:30:00",null,null,null,null,null,null,null,null,null],
    [2978,"2014-06-03T05:40:00",null,null,null,null,null,null,null,null,null],
    [2979,"2014-06-03T05:50:00",null,null,null,null,null,null,null,null,null],
    [2980,"2014-06-03T06:00:00",null,null,null,null,null,null,null,null,null],
    [2981,"2014-06-03T06:10:00",null,null,null,null,null,null,null,null,null],
    [2982,"2014-06-03T06:20:00",null,null,null,null,null,null,null,null,null],
    [2983,"2014-06-03T06:30:00",null,null,null,null,null,null,null,null,null],
    [2984,"2014-06-03T06:40:00",null,null,null,null,null,null,null,null,null],
    [2985,"2014-06-03T06:50:00",null,null,null,null,null,null,null,null,null],
    [2986,"2014-06-03T07:00:00",null,null,null,null,null,null,null,null,null],
    [2987,"2014-06-03T07:10:00",null,null,null,null,null,null,null,null,null],
    [2988,"2014-06-03T07:20:00",null,null,null,null,null,null,null,null,null],
    [2989,"2014-06-03T07:30:00",null,null,null,null,null,null,null,null,null],
    [2990,"2014-06-03T07:40:00",null,null,null,null,null,null,null,null,null],
    [2991,"2014-06-03T07:50:00",null,null,null,null,null,null,null,null,null],
    [2992,"2014-06-03T08:00:00",null,null,null,null,null,null,null,null,null],
    [2993,"2014-06-03T08:10:00",null,null,null,null,null,null,null,null,null],
    [2994,"2014-06-03T08:20:00",null,null,null,null,null,null,null,null,null],
    [2995,"2014-06-03T08:30:00",null,null,null,null,null,null,null,null,null],
    [2996,"2014-06-03T08:40:00",null,null,null,null,null,null,null,null,null],
    [2997,"2014-06-03T08:50:00",null,null,null,null,null,null,null,null,null],
    [2998,"2014-06-03T09:00:00",null,null,null,null,null,null,null,null,null],
    [2999,"2014-06-03T09:10:00",null,null,null,null,null,null,null,null,null],
    [3000,"2014-06-03T09:20:00",null,null,null,null,null,null,null,null,null],
    [3001,"2014-06-03T09:30:00",null,null,null,null,null,null,null,null,null],
    [3002,"2014-06-03T09:40:00",null,null,null,null,null,null,null,null,null],
    [3003,"2014-06-03T09:50:00",null,null,null,null,null,null,null,null,null],
    [3004,"2014-06-03T10:00:00",null,null,null,null,null,null,null,null,null],
    [3005,"2014-06-03T10:10:00",null,null,null,null,null,null,null,null,null],
    [3006,"2014-06-03T10:20:00",null,null,null,null,null,null,null,null,null],
    [3007,"2014-06-03T10:30:00",null,null,null,null,null,null,null,null,null],
    [3008,"2014-06-03T10:40:00",null,null,null,null,null,null,null,null,null],
    [3009,"2014-06-03T10:50:00",null,null,null,null,null,null,null,null,null],
    [3010,"2014-06-03T11:00:00",null,null,null,null,null,null,null,null,null],
    [3011,"2014-06-03T11:10:00",null,null,null,null,null,null,null,null,null],
    [3012,"2014-06-03T11:20:00",null,null,null,null,null,null,null,null,null],
    [3013,"2014-06-03T11:30:00",null,null,null,null,null,null,null,null,null],
    [3014,"2014-06-03T11:40:00",null,null,null,null,null,null,null,null,null],
    [3015,"2014-06-03T11:50:00",null,null,null,null,null,null,null,null,null],
    [3016,"2014-06-03T12:00:00",null,null,null,null,null,null,null,null,null],
    [3017,"2014-06-03T12:10:00",null,null,null,null,null,null,null,null,null],
    [3018,"2014-06-03T12:20:00",null,null,null,null,null,null,null,null,null],
    [3019,"2014-06-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [3020,"2014-06-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [3021,"2014-06-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [3022,"2014-06-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [3023,"2014-06-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [3024,"2014-06-03T13:20:00",null,null,null,null,null,null,null,null,null],
    [3025,"2014-06-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [3026,"2014-06-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [3027,"2014-06-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [3028,"2014-06-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [3029,"2014-06-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [3030,"2014-06-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [3031,"2014-06-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [3032,"2014-06-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [3033,"2014-06-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [3034,"2014-06-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [3035,"2014-06-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [3036,"2014-06-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [3037,"2014-06-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [3038,"2014-06-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [3039,"2014-06-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [3040,"2014-06-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [3041,"2014-06-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [3042,"2014-06-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [3043,"2014-06-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [3044,"2014-06-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [3045,"2014-06-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [3046,"2014-06-03T17:00:00",null,null,null,null,null,null,null,null,null],
    [3047,"2014-06-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [3048,"2014-06-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [3049,"2014-06-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [3050,"2014-06-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [3051,"2014-06-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [3052,"2014-06-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [3053,"2014-06-03T18:10:00",null,null,null,null,null,null,null,null,null],
    [3054,"2014-06-03T18:20:00",null,null,null,null,null,null,null,null,null],
    [3055,"2014-06-03T18:30:00",null,null,null,null,null,null,null,null,null],
    [3056,"2014-06-03T18:40:00",null,null,null,null,null,null,null,null,null],
    [3057,"2014-06-03T18:50:00",null,null,null,null,null,null,null,null,null],
    [3058,"2014-06-03T19:00:00",null,null,null,null,null,null,null,null,null],
    [3059,"2014-06-03T19:10:00",null,null,null,null,null,null,null,null,null],
    [3060,"2014-06-03T19:20:00",null,null,null,null,null,null,null,null,null],
    [3061,"2014-06-03T19:30:00",null,null,null,null,null,null,null,null,null],
    [3062,"2014-06-03T19:40:00",null,null,null,null,null,null,null,null,null],
    [3063,"2014-06-03T19:50:00",null,null,null,null,null,null,null,null,null],
    [3064,"2014-06-03T20:00:00",null,null,null,null,null,null,null,null,null],
    [3065,"2014-06-03T20:10:00",null,null,null,null,null,null,null,null,null],
    [3066,"2014-06-03T20:20:00",null,null,null,null,null,null,null,null,null],
    [3067,"2014-06-03T20:30:00",null,null,null,null,null,null,null,null,null],
    [3068,"2014-06-03T20:40:00",null,null,null,null,null,null,null,null,null],
    [3069,"2014-06-03T20:50:00",null,null,null,null,null,null,null,null,null],
    [3070,"2014-06-03T21:10:00",null,null,null,null,null,null,null,null,null],
    [3071,"2014-06-03T21:20:00",null,null,null,null,null,null,null,null,null],
    [3072,"2014-06-03T21:30:00",null,null,null,null,null,null,null,null,null],
    [3073,"2014-06-03T21:40:00",null,null,null,null,null,null,null,null,null],
    [3074,"2014-06-03T21:50:00",null,null,null,null,null,null,null,null,null],
    [3075,"2014-06-03T22:00:00",null,null,null,null,null,null,null,null,null],
    [3076,"2014-06-03T22:10:00",null,null,null,null,null,null,null,null,null],
    [3077,"2014-06-03T22:20:00",null,null,null,null,null,null,null,null,null],
    [3078,"2014-06-03T22:30:00",null,null,null,null,null,null,null,null,null],
    [3079,"2014-06-03T22:40:00",null,null,null,null,null,null,null,null,null],
    [3080,"2014-06-03T22:50:00",null,null,null,null,null,null,null,null,null],
    [3081,"2014-06-03T23:00:00",null,null,null,null,null,null,null,null,null],
    [3082,"2014-06-03T23:10:00",null,null,null,null,null,null,null,null,null],
    [3083,"2014-06-03T23:20:00",null,null,null,null,null,null,null,null,null],
    [3084,"2014-06-03T23:30:00",null,null,null,null,null,null,null,null,null],
    [3085,"2014-06-03T23:40:00",null,null,null,null,null,null,null,null,null],
    [3086,"2014-06-03T23:50:00",null,null,null,null,null,null,null,null,null],
    [3087,"2014-06-04T00:00:00",null,null,null,null,null,null,null,null,null],
    [3088,"2014-06-04T00:10:00",null,null,null,null,null,null,null,null,null],
    [3089,"2014-06-04T00:20:00",null,null,null,null,null,null,null,null,null],
    [3090,"2014-06-04T00:30:00",null,null,null,null,null,null,null,null,null],
    [3091,"2014-06-04T00:40:00",null,null,null,null,null,null,null,null,null],
    [3092,"2014-06-04T00:50:00",null,null,null,null,null,null,null,null,null],
    [3093,"2014-06-04T01:00:00",null,null,null,null,null,null,null,null,null],
    [3094,"2014-06-04T01:10:00",null,null,null,null,null,null,null,null,null],
    [3095,"2014-06-04T01:20:00",null,null,null,null,null,null,null,null,null],
    [3096,"2014-06-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [3097,"2014-06-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [3098,"2014-06-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [3099,"2014-06-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [3100,"2014-06-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [3101,"2014-06-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [3102,"2014-06-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [3103,"2014-06-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [3104,"2014-06-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [3105,"2014-06-04T03:00:00",null,null,null,null,null,null,null,null,null],
    [3106,"2014-06-04T03:10:00",null,null,null,null,null,null,null,null,null],
    [3107,"2014-06-04T03:20:00",null,null,null,null,null,null,null,null,null],
    [3108,"2014-06-04T03:30:00",null,null,null,null,null,null,null,null,null],
    [3109,"2014-06-04T03:40:00",null,null,null,null,null,null,null,null,null],
    [3110,"2014-06-04T03:50:00",null,null,null,null,null,null,null,null,null],
    [3111,"2014-06-04T04:00:00",null,null,null,null,null,null,null,null,null],
    [3112,"2014-06-04T04:10:00",null,null,null,null,null,null,null,null,null],
    [3113,"2014-06-04T04:20:00",null,null,null,null,null,null,null,null,null],
    [3114,"2014-06-04T04:30:00",null,null,null,null,null,null,null,null,null],
    [3115,"2014-06-04T04:40:00",null,null,null,null,null,null,null,null,null],
    [3116,"2014-06-04T04:50:00",null,null,null,null,null,null,null,null,null],
    [3117,"2014-06-04T05:00:00",null,null,null,null,null,null,null,null,null],
    [3118,"2014-06-04T05:10:00",null,null,null,null,null,null,null,null,null],
    [3119,"2014-06-04T05:20:00",null,null,null,null,null,null,null,null,null],
    [3120,"2014-06-04T05:30:00",null,null,null,null,null,null,null,null,null],
    [3121,"2014-06-04T05:40:00",null,null,null,null,null,null,null,null,null],
    [3122,"2014-06-04T05:50:00",null,null,null,null,null,null,null,null,null],
    [3123,"2014-06-04T06:00:00",null,null,null,null,null,null,null,null,null],
    [3124,"2014-06-04T06:10:00",null,null,null,null,null,null,null,null,null],
    [3125,"2014-06-04T06:20:00",null,null,null,null,null,null,null,null,null],
    [3126,"2014-06-04T06:30:00",null,null,null,null,null,null,null,null,null],
    [3127,"2014-06-04T06:40:00",null,null,null,null,null,null,null,null,null],
    [3128,"2014-06-04T06:50:00",null,null,null,null,null,null,null,null,null],
    [3129,"2014-06-04T07:00:00",null,null,null,null,null,null,null,null,null],
    [3130,"2014-06-04T07:10:00",null,null,null,null,null,null,null,null,null],
    [3131,"2014-06-04T07:20:00",null,null,null,null,null,null,null,null,null],
    [3132,"2014-06-04T07:30:00",null,null,null,null,null,null,null,null,null],
    [3133,"2014-06-04T07:40:00",null,null,null,null,null,null,null,null,null],
    [3134,"2014-06-04T07:50:00",null,null,null,null,null,null,null,null,null],
    [3135,"2014-06-04T08:00:00",null,null,null,null,null,null,null,null,null],
    [3136,"2014-06-04T08:10:00",null,null,null,null,null,null,null,null,null],
    [3137,"2014-06-04T08:20:00",null,null,null,null,null,null,null,null,null],
    [3138,"2014-06-04T08:30:00",null,null,null,null,null,null,null,null,null],
    [3139,"2014-06-04T08:40:00",null,null,null,null,null,null,null,null,null],
    [3140,"2014-06-04T08:50:00",null,null,null,null,null,null,null,null,null],
    [3141,"2014-06-04T09:00:00",null,null,null,null,null,null,null,null,null],
    [3142,"2014-06-04T09:10:00",null,null,null,null,null,null,null,null,null],
    [3143,"2014-06-04T09:20:00",null,null,null,null,null,null,null,null,null],
    [3144,"2014-06-04T09:30:00",null,null,null,null,null,null,null,null,null],
    [3145,"2014-06-04T09:40:00",null,null,null,null,null,null,null,null,null],
    [3146,"2014-06-04T09:50:00",null,null,null,null,null,null,null,null,null],
    [3147,"2014-06-04T10:00:00",null,null,null,null,null,null,null,null,null],
    [3148,"2014-06-04T10:10:00",null,null,null,null,null,null,null,null,null],
    [3149,"2014-06-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [3150,"2014-06-04T15:50:00",34.23,"304",200,0.14,7.54,0.21,null,15.1,18.1],
    [3151,"2014-06-04T16:00:00",34.24,"304",200,0.14,7.54,0.21,null,14.7,19.7],
    [3152,"2014-06-04T16:10:00",34.22,"304",200,0.14,7.53,0.21,null,15.7,17.9],
    [3153,"2014-06-04T16:20:00",34.19,"304",200,0.14,7.41,0.21,null,15.5,18.3],
    [3154,"2014-06-04T16:30:00",34.17,"303",200,0.14,7.46,0.21,null,14.4,17.5],
    [3155,"2014-06-04T16:40:00",34.16,"303",200,0.14,7.49,0.21,null,14.4,17.1],
    [3156,"2014-06-04T16:50:00",34.16,"303",200,0.14,7.48,0.21,null,15.1,21],
    [3157,"2014-06-04T17:00:00",34.15,"303",200,0.14,7.44,0.21,null,15.1,25.5],
    [3158,"2014-06-04T17:10:00",34.11,"166",110,0.08,7.44,0.22,null,15.7,23.2],
    [3159,"2014-06-04T17:20:00",34.09,null,null,null,7.55,0.22,null,15.9,24.8],
    [3160,"2014-06-04T17:30:00",32.3,null,null,null,7.16,0.22,null,15.7,21.5],
    [3161,"2014-06-04T17:40:00",30.27,null,null,null,6.85,0.21,null,19.2,null],
    [3162,"2014-06-04T17:50:00",30.1,null,null,null,6.74,0.21,null,8.5,null],
    [3163,"2014-06-04T18:00:00",29.38,null,null,null,6.72,0.21,null,7.1,2.4],
    [3164,"2014-06-04T18:10:00",29.33,null,null,null,6.73,0.21,null,7,null],
    [3165,"2014-06-04T18:20:00",29.92,null,null,null,6.57,0.21,null,7,null],
    [3166,"2014-06-04T18:30:00",29.68,null,null,null,6.67,0.21,null,6.7,null],
    [3167,"2014-06-04T18:40:00",29.78,null,null,null,6.7,0.2,null,6.8,null],
    [3168,"2014-06-04T18:50:00",29.98,null,null,null,6.65,0.2,null,7,null],
    [3169,"2014-06-04T19:00:00",29.99,null,null,null,6.6,0.2,null,6.7,null],
    [3170,"2014-06-04T19:10:00",29.94,null,null,null,6.69,0.2,null,7.3,null],
    [3171,"2014-06-04T19:20:00",30.07,null,null,null,6.66,0.2,null,6.9,null],
    [3172,"2014-06-04T19:30:00",30.29,null,null,null,6.61,0.2,null,6.7,null],
    [3173,"2014-06-04T19:40:00",30.44,null,null,null,6.6,0.2,null,6.9,null],
    [3174,"2014-06-04T19:50:00",30.79,null,null,null,6.55,0.2,null,7.1,null],
    [3175,"2014-06-04T20:00:00",31.21,null,null,null,6.46,0.2,null,6.7,null],
    [3176,"2014-06-04T20:10:00",31.22,null,null,null,6.49,0.2,null,6.9,null],
    [3177,"2014-06-04T20:20:00",31.26,null,null,null,6.48,0.2,null,7.1,null],
    [3178,"2014-06-04T20:30:00",31.29,null,null,null,6.49,0.2,null,10.3,null],
    [3179,"2014-06-04T20:40:00",31.35,null,null,null,5.68,0.19,null,15.9,null],
    [3180,"2014-06-04T20:50:00",32.55,"301",200,0.14,5.69,0.2,null,15.4,25.4],
    [3181,"2014-06-04T21:00:00",32.61,"302",200,0.14,5.75,0.19,null,16.6,30.9],
    [3182,"2014-06-04T21:10:00",32.83,"296",190,0.14,4.91,0.19,null,14.1,21.2],
    [3183,"2014-06-04T21:20:00",32.8,"296",190,0.14,4.89,0.19,null,14.4,22.2],
    [3184,"2014-06-04T21:30:00",32.96,"296",190,0.14,4.88,0.19,null,14.1,16.3],
    [3185,"2014-06-04T21:40:00",null,null,null,null,null,null,null,null,null],
    [3186,"2014-06-04T21:50:00",32.57,"296",190,0.14,4.94,0.2,null,13.8,23.3],
    [3187,"2014-06-04T22:00:00",32.56,"296",190,0.14,4.93,0.2,null,14.2,23.3],
    [3188,"2014-06-04T22:10:00",32.51,"296",190,0.14,4.91,0.2,null,14.9,27.7],
    [3189,"2014-06-04T22:20:00",32.74,"296",190,0.14,4.88,0.2,null,14.3,19.8],
    [3190,"2014-06-04T22:30:00",32.73,"296",190,0.14,4.85,0.16,null,14.3,20.9],
    [3191,"2014-06-04T22:40:00",null,null,null,null,null,null,null,null,null],
    [3192,"2014-06-04T22:50:00",32.62,"297",190,0.14,4.83,0.2,null,14.1,20.5],
    [3193,"2014-06-04T23:00:00",32.62,"297",190,0.14,4.82,0.2,null,14.5,21.1],
    [3194,"2014-06-04T23:10:00",null,null,null,null,null,null,null,null,null],
    [3195,"2014-06-04T23:20:00",null,null,null,null,null,null,null,null,null],
    [3196,"2014-06-04T23:30:00",null,null,null,null,null,null,null,null,null],
    [3197,"2014-06-04T23:40:00",null,null,null,null,null,null,null,null,null],
    [3198,"2014-06-04T23:50:00",null,null,null,null,null,null,null,null,null],
    [3199,"2014-06-05T00:00:00",null,null,null,null,null,null,null,null,null],
    [3200,"2014-06-05T00:10:00",null,null,null,null,null,null,null,null,null],
    [3201,"2014-06-05T00:20:00",null,null,null,null,null,null,null,null,null],
    [3202,"2014-06-05T00:30:00",null,null,null,null,null,null,null,null,null],
    [3203,"2014-06-05T00:40:00",null,null,null,null,null,null,null,null,null],
    [3204,"2014-06-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [3205,"2014-06-05T01:00:00",null,null,null,null,null,null,null,null,null],
    [3206,"2014-06-05T01:10:00",null,null,null,null,null,null,null,null,null],
    [3207,"2014-06-05T01:20:00",null,null,null,null,null,null,null,null,null],
    [3208,"2014-06-05T01:30:00",null,null,null,null,null,null,null,null,null],
    [3209,"2014-06-05T01:40:00",null,null,null,null,null,null,null,null,null],
    [3210,"2014-06-05T01:50:00",null,null,null,null,null,null,null,null,null],
    [3211,"2014-06-05T02:00:00",null,null,null,null,null,null,null,null,null],
    [3212,"2014-06-05T02:10:00",null,null,null,null,null,null,null,null,null],
    [3213,"2014-06-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [3214,"2014-06-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [3215,"2014-06-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [3216,"2014-06-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [3217,"2014-06-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [3218,"2014-06-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [3219,"2014-06-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [3220,"2014-06-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [3221,"2014-06-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [3222,"2014-06-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [3223,"2014-06-05T04:00:00",null,null,null,null,null,null,null,null,null],
    [3224,"2014-06-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [3225,"2014-06-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [3226,"2014-06-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [3227,"2014-06-05T04:40:00",null,null,null,null,null,null,null,null,null],
    [3228,"2014-06-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [3229,"2014-06-05T05:10:00",null,null,null,null,null,null,null,null,null],
    [3230,"2014-06-05T05:20:00",null,null,null,null,null,null,null,null,null],
    [3231,"2014-06-05T05:30:00",null,null,null,null,null,null,null,null,null],
    [3232,"2014-06-05T05:40:00",null,null,null,null,null,null,null,null,null],
    [3233,"2014-06-05T05:50:00",null,null,null,null,null,null,null,null,null],
    [3234,"2014-06-05T06:00:00",null,null,null,null,null,null,null,null,null],
    [3235,"2014-06-05T06:10:00",null,null,null,null,null,null,null,null,null],
    [3236,"2014-06-05T06:20:00",null,null,null,null,null,null,null,null,null],
    [3237,"2014-06-05T06:30:00",null,null,null,null,null,null,null,null,null],
    [3238,"2014-06-05T06:40:00",null,null,null,null,null,null,null,null,null],
    [3239,"2014-06-05T06:50:00",null,null,null,null,null,null,null,null,null],
    [3240,"2014-06-05T07:00:00",null,null,null,null,null,null,null,null,null],
    [3241,"2014-06-05T07:10:00",null,null,null,null,null,null,null,null,null],
    [3242,"2014-06-05T07:20:00",null,null,null,null,null,null,null,null,null],
    [3243,"2014-06-05T07:30:00",null,null,null,null,null,null,null,null,null],
    [3244,"2014-06-05T07:40:00",null,null,null,null,null,null,null,null,null],
    [3245,"2014-06-05T07:50:00",null,null,null,null,null,null,null,null,null],
    [3246,"2014-06-05T08:00:00",null,null,null,null,null,null,null,null,null],
    [3247,"2014-06-05T08:10:00",null,null,null,null,null,null,null,null,null],
    [3248,"2014-06-05T08:20:00",null,null,null,null,null,null,null,null,null],
    [3249,"2014-06-05T08:30:00",null,null,null,null,null,null,null,null,null],
    [3250,"2014-06-05T08:40:00",null,null,null,null,null,null,null,null,null],
    [3251,"2014-06-05T08:50:00",null,null,null,null,null,null,null,null,null],
    [3252,"2014-06-05T09:00:00",null,null,null,null,null,null,null,null,null],
    [3253,"2014-06-05T09:10:00",null,null,null,null,null,null,null,null,null],
    [3254,"2014-06-05T09:20:00",null,null,null,null,null,null,null,null,null],
    [3255,"2014-06-05T09:30:00",null,null,null,null,null,null,null,null,null],
    [3256,"2014-06-05T09:40:00",null,null,null,null,null,null,null,null,null],
    [3257,"2014-06-05T09:50:00",null,null,null,null,null,null,null,null,null],
    [3258,"2014-06-05T10:00:00",null,null,null,null,null,null,null,null,null],
    [3259,"2014-06-05T10:10:00",null,null,null,null,null,null,null,null,null],
    [3260,"2014-06-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [3261,"2014-06-05T10:30:00",32.86,"309",200,0.15,5.08,0.21,null,13.7,14.6],
    [3262,"2014-06-05T10:40:00",32.99,"309",200,0.14,5.27,0.21,null,14.1,16.1],
    [3263,"2014-06-05T10:50:00",33.13,"308",200,0.14,5.36,0.21,null,13.2,16.2],
    [3264,"2014-06-05T11:00:00",33.44,"306",200,0.14,5.74,0.21,null,14.4,16.2],
    [3265,"2014-06-05T11:10:00",33.66,"306",200,0.14,6.06,0.21,null,13.8,17.2],
    [3266,"2014-06-05T11:20:00",33.76,"306",200,0.14,6.37,0.21,null,14.4,17.5],
    [3267,"2014-06-05T11:30:00",33.8,"306",200,0.14,6.34,0.22,null,13.4,16.4],
    [3268,"2014-06-05T11:40:00",33.86,"305",200,0.14,6.28,0.21,null,14.5,16],
    [3269,"2014-06-05T11:50:00",33.96,"306",200,0.14,6.45,0.22,null,14.3,18.2],
    [3270,"2014-06-05T12:00:00",34.07,"306",200,0.14,6.49,0.22,null,14.5,16.7],
    [3271,"2014-06-05T12:10:00",34.09,"305",200,0.14,6.52,0.22,null,15.1,17.5],
    [3272,"2014-06-05T12:20:00",34.12,"304",200,0.14,6.48,0.22,null,13.8,15.6],
    [3273,"2014-06-05T12:30:00",34.19,"303",200,0.14,6.47,0.22,null,15.2,15.4],
    [3274,"2014-06-05T12:40:00",34.29,"303",200,0.14,6.54,0.22,null,14.1,14.3],
    [3275,"2014-06-05T12:50:00",34.35,"302",200,0.14,6.53,0.22,null,12.8,14.2],
    [3276,"2014-06-05T13:00:00",34.39,"302",200,0.14,6.47,0.22,null,12.7,13],
    [3277,"2014-06-05T13:10:00",34.29,"305",200,0.14,6.66,0.22,null,14.7,18.2],
    [3278,"2014-06-05T13:20:00",33.84,"305",200,0.14,6.81,0.22,null,15.7,17.9],
    [3279,"2014-06-05T13:30:00",34.21,"305",200,0.14,6.7,0.22,null,15.4,20.5],
    [3280,"2014-06-05T13:40:00",34.2,"304",200,0.14,6.76,0.22,null,15.8,18],
    [3281,"2014-06-05T14:20:00",34.14,"303",200,0.14,6.77,0.21,null,15.7,15.5],
    [3282,"2014-06-05T14:30:00",34.26,"303",200,0.14,6.85,0.21,null,16,16.6],
    [3283,"2014-06-05T14:40:00",34.35,"303",200,0.14,6.81,0.21,null,17.6,46.8],
    [3284,"2014-06-05T14:50:00",34.39,"303",200,0.14,6.71,0.21,null,17.3,33],
    [3285,"2014-06-05T15:00:00",34.45,"303",200,0.14,6.79,0.21,null,15.8,22.7],
    [3286,"2014-06-05T15:20:00",34.51,"303",200,0.14,6.85,0.21,null,16.3,19.5],
    [3287,"2014-06-05T15:30:00",34.57,"303",200,0.14,6.93,0.21,null,16.2,21.1],
    [3288,"2014-06-05T15:40:00",34.57,"304",200,0.14,6.81,0.21,null,16.7,24.8],
    [3289,"2014-06-05T15:50:00",34.46,"304",200,0.14,6.49,0.21,null,16.3,21.7],
    [3290,"2014-06-05T16:00:00",34.39,"304",200,0.14,6.41,0.21,null,16.3,22.2],
    [3291,"2014-06-05T16:10:00",34.33,"305",200,0.14,6.5,0.21,null,15.9,21.7],
    [3292,"2014-06-05T16:20:00",34.11,"305",200,0.14,6.23,0.21,null,14.6,18.1],
    [3293,"2014-06-05T16:30:00",34.19,"171",110,0.08,6.54,0.21,null,16.4,19.5],
    [3294,"2014-06-05T16:40:00",34.07,null,null,null,6.28,0.21,null,15.8,18.8],
    [3295,"2014-06-05T16:50:00",32.55,null,null,null,6.27,0.21,null,15.9,28.4],
    [3296,"2014-06-05T17:00:00",31.44,null,null,null,6.63,0.21,null,15,22.3],
    [3297,"2014-06-05T17:10:00",29.66,null,null,null,6.68,0.21,null,7.5,40],
    [3298,"2014-06-05T17:20:00",30.28,null,null,null,6.57,0.21,null,7.2,4.5],
    [3299,"2014-06-05T17:30:00",30.59,null,null,null,6.49,0.21,null,6.9,null],
    [3300,"2014-06-05T17:40:00",30.3,null,null,null,6.57,0.21,null,7,null],
    [3301,"2014-06-05T17:50:00",30.08,null,null,null,6.63,0.21,null,7.2,null],
    [3302,"2014-06-05T18:00:00",30.32,null,null,null,6.55,0.21,null,6.7,null],
    [3303,"2014-06-05T18:10:00",30.32,null,null,null,6.59,0.21,null,6.9,null],
    [3304,"2014-06-05T18:20:00",31.13,null,null,null,6.43,0.21,null,6.8,null],
    [3305,"2014-06-05T18:30:00",31.34,null,null,null,6.44,0.21,null,7.3,null],
    [3306,"2014-06-05T18:40:00",31.84,null,null,null,6.42,0.21,null,6.6,null],
    [3307,"2014-06-05T18:50:00",31.55,null,null,null,6.46,0.21,null,6.9,null],
    [3308,"2014-06-05T19:00:00",31.48,null,null,null,6.47,0.21,null,6.7,null],
    [3309,"2014-06-05T19:10:00",31.09,null,null,null,6.54,0.21,null,6.7,null],
    [3310,"2014-06-05T19:20:00",30.23,null,null,null,6.64,0.21,null,6.7,null],
    [3311,"2014-06-05T19:30:00",29.69,null,null,null,6.71,0.2,null,7,null],
    [3312,"2014-06-05T20:00:00",27.69,null,null,null,6.95,0.19,null,6.7,null],
    [3313,"2014-06-05T20:10:00",26.77,null,null,null,7.07,0.19,null,6.9,null],
    [3314,"2014-06-05T20:20:00",26.48,null,null,null,7.11,0.18,null,6.7,null],
    [3315,"2014-06-05T20:30:00",26.38,null,null,null,7.09,0.18,null,7.2,null],
    [3316,"2014-06-05T20:40:00",26.22,null,null,null,7.15,0.18,null,6.7,null],
    [3317,"2014-06-05T20:50:00",26.96,null,null,null,7.03,0.18,null,6.5,null],
    [3318,"2014-06-05T21:00:00",27.5,null,null,null,6.96,0.18,null,7.2,11.3],
    [3319,"2014-06-05T21:10:00",27.67,null,null,null,6.2,0.18,null,15.8,49.7],
    [3320,"2014-06-05T21:20:00",31.69,"132",null,0.06,5.26,0.18,null,15.6,37],
    [3321,"2014-06-05T21:30:00",31.99,"294",190,0.14,5.44,0.18,null,15.3,26.9],
    [3322,"2014-06-05T21:40:00",31.81,"298",190,0.14,5.7,0.18,null,17.5,37.6],
    [3323,"2014-06-05T21:50:00",32.41,"293",190,0.14,4.98,0.18,null,15.2,22.8],
    [3324,"2014-06-05T22:00:00",32.36,"292",190,0.14,4.85,0.18,null,14.9,17.6],
    [3325,"2014-06-05T22:10:00",32.54,"292",190,0.14,4.75,0.18,null,15.2,16],
    [3326,"2014-06-05T22:20:00",32.56,"293",190,0.14,4.74,0.19,null,14.7,17.3],
    [3327,"2014-06-05T22:30:00",32.55,"293",190,0.14,4.74,0.19,null,14.7,18.3],
    [3328,"2014-06-05T22:40:00",32.53,"293",190,0.14,4.74,0.19,null,14.1,17.3],
    [3329,"2014-06-05T22:50:00",32.5,"293",190,0.14,4.74,0.2,null,15.1,19],
    [3330,"2014-06-05T23:00:00",32.58,"293",190,0.14,4.75,0.2,null,14.7,16.5],
    [3331,"2014-06-05T23:10:00",32.48,"293",190,0.14,4.71,0.2,null,15.1,19.2],
    [3332,"2014-06-05T23:20:00",32.49,"294",190,0.14,4.75,0.2,null,14.4,17.6],
    [3333,"2014-06-05T23:30:00",32.75,"295",190,0.14,4.82,0.2,null,15.2,16.3],
    [3334,"2014-06-05T23:40:00",32.56,"294",190,0.14,4.78,0.21,null,14.9,18.1],
    [3335,"2014-06-05T23:50:00",32.45,"295",190,0.14,4.79,0.21,null,14.6,17.4],
    [3336,"2014-06-06T00:00:00",32.61,"296",190,0.14,4.81,0.21,null,15.2,18.1],
    [3337,"2014-06-06T00:10:00",32.66,"296",190,0.14,4.81,0.21,null,14.8,16.2],
    [3338,"2014-06-06T00:20:00",32.67,"297",190,0.14,4.82,0.21,null,14.7,15.5],
    [3339,"2014-06-06T00:30:00",32.62,"296",190,0.14,4.79,0.21,null,14.4,15.5],
    [3340,"2014-06-06T00:40:00",32.69,"296",190,0.14,4.8,0.21,null,14.9,15.5],
    [3341,"2014-06-06T00:50:00",32.61,"297",190,0.14,4.8,0.21,null,15.2,14.8],
    [3342,"2014-06-06T01:00:00",32.57,"296",190,0.14,4.78,0.21,null,15.1,14.4],
    [3343,"2014-06-06T01:10:00",32.64,"297",190,0.14,4.8,0.21,null,15,14.5],
    [3344,"2014-06-06T01:20:00",32.6,"297",190,0.14,4.79,0.21,null,14.8,15.1],
    [3345,"2014-06-06T01:30:00",32.59,"297",190,0.14,4.79,0.21,null,14.5,15.2],
    [3346,"2014-06-06T01:40:00",32.58,"298",190,0.14,4.79,0.21,null,14.5,14.3],
    [3347,"2014-06-06T01:50:00",32.59,"298",190,0.14,4.79,0.21,null,14.8,15.5],
    [3348,"2014-06-06T02:00:00",32.59,"298",190,0.14,4.79,0.21,null,15.1,15.6],
    [3349,"2014-06-06T02:10:00",32.52,"298",190,0.14,4.77,0.21,null,15.2,15.4],
    [3350,"2014-06-06T02:20:00",32.54,"299",190,0.14,4.77,0.21,null,15.5,16.4],
    [3351,"2014-06-06T02:30:00",32.53,"299",200,0.14,4.74,0.21,null,15,16.5],
    [3352,"2014-06-06T02:40:00",32.53,"300",200,0.14,4.75,0.21,null,15.2,16.5],
    [3353,"2014-06-06T02:50:00",32.62,"300",200,0.14,4.74,0.21,null,15.4,15.6],
    [3354,"2014-06-06T03:00:00",32.68,"302",200,0.14,4.75,0.21,null,14.7,14.6],
    [3355,"2014-06-06T03:10:00",32.63,"301",200,0.14,4.74,0.21,null,14.1,15.8],
    [3356,"2014-06-06T03:20:00",32.58,"301",200,0.14,4.7,0.21,null,15.3,14.5],
    [3357,"2014-06-06T03:30:00",32.61,"302",200,0.14,4.69,0.21,null,14,12.9],
    [3358,"2014-06-06T03:40:00",32.66,"304",200,0.14,4.65,0.21,null,12,12.3],
    [3359,"2014-06-06T03:50:00",32.47,"302",200,0.14,4.6,0.21,null,14.2,14.5],
    [3360,"2014-06-06T04:00:00",32.39,"301",200,0.14,4.46,0.21,null,14.8,16.4],
    [3361,"2014-06-06T04:10:00",32.4,"302",200,0.14,4.61,0.21,null,14.4,14.6],
    [3362,"2014-06-06T04:20:00",32.37,"301",200,0.14,4.7,0.21,null,15.2,15],
    [3363,"2014-06-06T04:30:00",32.53,"304",200,0.14,4.68,0.21,null,15.6,15.7],
    [3364,"2014-06-06T04:40:00",32.57,"307",200,0.14,4.69,0.21,null,15.6,14.7],
    [3365,"2014-06-06T04:50:00",32.64,"310",200,0.15,4.72,0.21,null,16.9,15.9],
    [3366,"2014-06-06T05:00:00",32.64,"310",200,0.15,4.71,0.21,null,15.9,16.6],
    [3367,"2014-06-06T05:10:00",32.52,"309",200,0.15,4.73,0.21,null,15.6,15.1],
    [3368,"2014-06-06T05:20:00",32.57,"309",200,0.15,4.7,0.21,null,16.5,15.9],
    [3369,"2014-06-06T05:30:00",32.53,"309",200,0.15,4.73,0.21,null,15.9,15.5],
    [3370,"2014-06-06T05:40:00",32.47,"308",200,0.14,4.73,0.21,null,15.8,18],
    [3371,"2014-06-06T05:50:00",32.45,"308",200,0.14,4.7,0.21,null,15.7,16.6],
    [3372,"2014-06-06T06:00:00",32.45,"307",200,0.14,4.68,0.21,null,15.1,16.8],
    [3373,"2014-06-06T06:10:00",32.51,"308",200,0.14,4.69,0.21,null,15.7,16.6],
    [3374,"2014-06-06T06:20:00",32.54,"308",200,0.14,4.7,0.21,null,14.5,16.8],
    [3375,"2014-06-06T06:30:00",32.56,"308",200,0.14,4.69,0.21,null,14.9,17.7],
    [3376,"2014-06-06T06:40:00",32.52,"307",200,0.14,4.71,0.21,null,14.6,16.4],
    [3377,"2014-06-06T06:50:00",32.53,"307",200,0.14,4.73,0.21,null,14.8,16.9],
    [3378,"2014-06-06T07:00:00",32.59,"306",200,0.14,4.73,0.21,null,15.4,15.8],
    [3379,"2014-06-06T07:10:00",32.54,"306",200,0.14,4.75,0.21,null,14.6,17],
    [3380,"2014-06-06T07:20:00",32.61,"306",200,0.14,4.8,0.21,null,15.4,18.1],
    [3381,"2014-06-06T07:30:00",32.63,"305",200,0.14,4.82,0.21,null,15.2,15.8],
    [3382,"2014-06-06T07:40:00",32.66,"304",200,0.14,4.89,0.21,null,15.2,15.8],
    [3383,"2014-06-06T07:50:00",null,null,null,null,null,null,null,null,null],
    [3384,"2014-06-06T08:00:00",32.7,"303",200,0.14,4.96,0.21,null,15.4,16.1],
    [3385,"2014-06-06T08:10:00",32.75,"304",200,0.14,5.02,0.21,null,15,15.2],
    [3386,"2014-06-06T08:20:00",32.74,"303",200,0.14,5.1,0.21,null,14.3,15.2],
    [3387,"2014-06-06T08:30:00",32.8,"303",200,0.14,5.17,0.21,null,14.7,14.4],
    [3388,"2014-06-06T08:40:00",32.82,"302",200,0.14,5.2,0.21,null,14.7,15.1],
    [3389,"2014-06-06T08:50:00",32.84,"302",200,0.14,5.28,0.21,null,14.7,14.2],
    [3390,"2014-06-06T09:00:00",32.88,"301",200,0.14,5.31,0.21,null,14.5,14.6],
    [3391,"2014-06-06T09:10:00",32.88,"301",200,0.14,5.42,0.21,null,14.3,15.3],
    [3392,"2014-06-06T09:20:00",32.91,"301",200,0.14,5.49,0.21,null,14.8,14.3],
    [3393,"2014-06-06T09:30:00",32.57,"305",200,0.14,5,0.21,null,14.4,17.1],
    [3394,"2014-06-06T09:40:00",32.7,"304",200,0.14,5.48,0.21,null,15.2,16.6],
    [3395,"2014-06-06T09:50:00",32.91,"304",200,0.14,6.06,0.21,null,14.7,17.1],
    [3396,"2014-06-06T10:00:00",33.02,"303",200,0.14,6.12,0.21,null,14.4,18],
    [3397,"2014-06-06T10:10:00",32.95,"304",200,0.14,5.96,0.21,null,15.3,17.8],
    [3398,"2014-06-06T10:20:00",32.94,"304",200,0.14,5.83,0.21,null,15.4,17.8],
    [3399,"2014-06-06T10:30:00",33.04,"303",200,0.14,5.88,0.21,null,15.5,18],
    [3400,"2014-06-06T10:40:00",33.16,"303",200,0.14,5.93,0.21,null,14.3,17.5],
    [3401,"2014-06-06T10:50:00",33.31,"302",200,0.14,6.04,0.21,null,14.4,17.6],
    [3402,"2014-06-06T11:00:00",33.39,"302",200,0.14,6.25,0.21,null,15.1,18.5],
    [3403,"2014-06-06T11:10:00",33.49,"301",200,0.14,6.2,0.21,null,13.7,16.3],
    [3404,"2014-06-06T11:20:00",33.57,"300",200,0.14,6.34,0.22,null,14.2,16.8],
    [3405,"2014-06-06T11:30:00",33.63,"300",200,0.14,6.33,0.22,null,14.3,17.3],
    [3406,"2014-06-06T11:40:00",33.71,"300",200,0.14,6.37,0.22,null,14.5,15.6],
    [3407,"2014-06-06T11:50:00",33.82,"300",200,0.14,6.5,0.22,null,14.4,17.7],
    [3408,"2014-06-06T12:00:00",33.88,"301",200,0.14,6.6,0.22,null,15.2,18],
    [3409,"2014-06-06T12:10:00",33.92,"300",200,0.14,6.6,0.22,null,14,14.6],
    [3410,"2014-06-06T12:20:00",34.04,"300",200,0.14,6.62,0.22,null,14.3,15.4],
    [3411,"2014-06-06T12:30:00",34.12,"300",200,0.14,6.8,0.22,null,13.7,15],
    [3412,"2014-06-06T12:40:00",34.15,"300",200,0.14,6.92,0.22,null,13.4,16.2],
    [3413,"2014-06-06T12:50:00",34.17,"300",200,0.14,7.01,0.22,null,14.7,17.3],
    [3414,"2014-06-06T13:00:00",34.27,"300",200,0.14,7.07,0.22,null,14.1,16.7],
    [3415,"2014-06-06T13:10:00",34.27,"300",200,0.14,7.01,0.22,null,14.6,17.1],
    [3416,"2014-06-06T13:20:00",34.26,"300",200,0.14,7.09,0.22,null,14.1,16.1],
    [3417,"2014-06-06T13:30:00",34.21,"300",200,0.14,7.03,0.22,null,14.8,15.9],
    [3418,"2014-06-06T13:40:00",34.11,"300",200,0.14,6.9,0.22,null,14.4,16.5],
    [3419,"2014-06-06T13:50:00",34.12,"300",200,0.14,6.95,0.22,null,14.9,17.1],
    [3420,"2014-06-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [3421,"2014-06-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [3422,"2014-06-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [3423,"2014-06-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [3424,"2014-06-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [3425,"2014-06-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [3426,"2014-06-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [3427,"2014-06-06T15:10:00",34.23,"299",200,0.14,6.9,0.14,null,8.3,24.8],
    [3428,"2014-06-06T15:20:00",34.13,"299",200,0.14,6.83,0.14,null,9.2,23.9],
    [3429,"2014-06-06T15:30:00",33.98,"299",200,0.14,6.69,0.14,null,11.7,24.4],
    [3430,"2014-06-06T15:40:00",34.19,"299",200,0.14,7.09,0.13,null,9.1,14.1],
    [3431,"2014-06-06T15:50:00",34.22,"299",200,0.14,7.24,0.13,null,9.5,17.2],
    [3432,"2014-06-06T16:00:00",34.25,"299",200,0.14,7.18,0.12,null,9.7,20.3],
    [3433,"2014-06-06T16:10:00",34.26,"299",200,0.14,7.31,0.12,null,10.1,20.2],
    [3434,"2014-06-06T16:20:00",34.1,"299",190,0.14,7.13,0.11,null,9.6,19.8],
    [3435,"2014-06-06T16:30:00",34.04,"298",190,0.14,6.85,0.1,null,9.8,16.9],
    [3436,"2014-06-06T16:40:00",33.99,"298",190,0.14,6.85,0.1,null,11.2,19.2],
    [3437,"2014-06-06T16:50:00",33.93,"298",190,0.14,6.71,0.09,null,10.4,19.2],
    [3438,"2014-06-06T17:00:00",33.8,"298",190,0.14,6.45,0.08,null,9.4,18],
    [3439,"2014-06-06T17:10:00",33.73,"297",190,0.14,6.5,0.07,null,10,22.6],
    [3440,"2014-06-06T17:20:00",33.66,"297",190,0.14,6.52,0.07,null,10.6,27.1],
    [3441,"2014-06-06T17:30:00",33.78,"298",190,0.14,6.71,0.07,null,10.8,23],
    [3442,"2014-06-06T17:40:00",33.53,"296",190,0.14,6.76,0.07,null,11.8,27.8],
    [3443,"2014-06-06T17:50:00",33.12,"296",190,0.14,6.37,0.07,null,10.7,24.9],
    [3444,"2014-06-06T18:00:00",32.82,"296",190,0.14,5.83,0.07,null,10.1,28.7],
    [3445,"2014-06-06T18:10:00",32.77,"207",130,0.1,5.67,0.07,null,10.4,35.6],
    [3446,"2014-06-06T18:20:00",32.58,null,null,null,5.41,0.07,null,9.5,23.1],
    [3447,"2014-06-06T18:30:00",30.73,null,null,null,5.66,0.07,null,9,23.9],
    [3448,"2014-06-06T18:40:00",28.5,null,null,null,5.82,0.07,null,8.7,21.1],
    [3449,"2014-06-06T18:50:00",29.31,null,null,null,5.94,0.07,null,3.5,null],
    [3450,"2014-06-06T19:00:00",29.24,null,null,null,5.82,0.07,null,null,null],
    [3451,"2014-06-06T19:10:00",29.54,null,null,null,5.83,0.07,null,null,1.5],
    [3452,"2014-06-06T19:20:00",29.72,null,null,null,5.81,0.07,null,null,1.5],
    [3453,"2014-06-06T19:30:00",30.31,null,null,null,5.62,0.07,null,null,1.2],
    [3454,"2014-06-06T19:40:00",30.5,null,null,null,5.69,0.07,null,null,1.3],
    [3455,"2014-06-06T19:50:00",30.49,null,null,null,5.69,0.07,null,null,1.3],
    [3456,"2014-06-06T20:00:00",30.44,null,null,null,5.63,0.07,null,null,1.3],
    [3457,"2014-06-06T20:10:00",30.36,null,null,null,5.74,0.07,null,null,1.2],
    [3458,"2014-06-06T20:20:00",30.4,null,null,null,5.74,0.07,null,null,1.1],
    [3459,"2014-06-06T20:30:00",30.3,null,null,null,5.68,0.07,null,null,1.8],
    [3460,"2014-06-06T20:40:00",30.09,null,null,null,5.8,0.07,null,null,2.8],
    [3461,"2014-06-06T20:50:00",29.77,null,null,null,5.85,0.07,null,null,78.5],
    [3462,"2014-06-06T21:00:00",29.75,null,null,null,5.11,0.07,null,null,15.5],
    [3463,"2014-06-06T21:10:00",31.9,"155",100,0.07,4.8,0.07,null,1.7,17.4],
    [3464,"2014-06-06T21:20:00",31.72,"296",190,0.14,5.38,0.07,null,8.3,26.6],
    [3465,"2014-06-06T21:30:00",32.1,"297",190,0.14,5.28,0.07,null,null,29.5],
    [3466,"2014-06-06T21:40:00",32.4,"294",190,0.14,4.88,0.07,null,null,22.3],
    [3467,"2014-06-06T21:50:00",32.63,"293",190,0.14,4.51,0.07,null,null,18.3],
    [3468,"2014-06-06T22:00:00",32.67,"293",190,0.14,4.46,0.09,null,null,17.9],
    [3469,"2014-06-06T22:10:00",32.67,"294",190,0.14,4.43,0.1,null,null,19],
    [3470,"2014-06-06T22:20:00",32.63,"293",190,0.14,4.41,0.11,null,null,19.2],
    [3471,"2014-06-06T22:30:00",32.61,"293",190,0.14,4.4,0.12,null,null,19.4],
    [3472,"2014-06-06T22:40:00",32.6,"293",190,0.14,4.39,0.14,null,null,18.9],
    [3473,"2014-06-06T22:50:00",32.56,"294",190,0.14,4.36,0.14,null,null,19.6],
    [3474,"2014-06-06T23:00:00",32.57,"294",190,0.14,4.34,0.15,null,null,18.9],
    [3475,"2014-06-06T23:10:00",32.52,"295",190,0.14,4.33,0.16,null,null,20.6],
    [3476,"2014-06-06T23:20:00",32.52,"295",190,0.14,4.3,0.17,null,8.7,17.8],
    [3477,"2014-06-06T23:30:00",32.53,"295",190,0.14,4.3,0.18,null,8.5,17.6],
    [3478,"2014-06-06T23:40:00",32.5,"295",190,0.14,4.29,0.19,null,8.5,18.2],
    [3479,"2014-06-06T23:50:00",32.49,"295",190,0.14,4.28,0.19,null,8.4,17.2],
    [3480,"2014-06-07T00:00:00",32.49,"295",190,0.14,4.28,0.2,null,8.3,17.7],
    [3481,"2014-06-07T00:10:00",32.45,"295",190,0.14,4.27,0.21,null,7.9,17.5],
    [3482,"2014-06-07T00:20:00",32.51,"296",190,0.14,4.29,0.22,null,7.7,17.4],
    [3483,"2014-06-07T00:30:00",32.49,"296",190,0.14,4.27,0.23,null,8.4,16.8],
    [3484,"2014-06-07T00:40:00",32.52,"296",190,0.14,4.27,0.23,null,8.1,16.4],
    [3485,"2014-06-07T00:50:00",32.53,"296",190,0.14,4.27,0.24,null,7.1,16.4],
    [3486,"2014-06-07T01:00:00",32.53,"295",190,0.14,4.25,0.25,null,8.4,15.9],
    [3487,"2014-06-07T01:10:00",32.6,"296",190,0.14,4.27,0.25,null,8.6,15.5],
    [3488,"2014-06-07T01:20:00",32.61,"296",190,0.14,4.26,0.26,null,7.9,16.3],
    [3489,"2014-06-07T01:30:00",32.57,"296",190,0.14,4.25,0.27,null,8.1,14.9],
    [3490,"2014-06-07T01:40:00",32.56,"296",190,0.14,4.26,0.27,null,7.4,14.5],
    [3491,"2014-06-07T01:50:00",32.58,"296",190,0.14,4.25,0.27,null,7.5,14.8],
    [3492,"2014-06-07T02:10:00",32.6,"297",190,0.14,4.27,0.28,null,8.8,15.5],
    [3493,"2014-06-07T02:20:00",32.57,"297",190,0.14,4.25,0.29,null,8,15.1],
    [3494,"2014-06-07T02:30:00",32.64,"298",190,0.14,4.27,0.29,null,7.7,16.7],
    [3495,"2014-06-07T02:40:00",32.58,"298",190,0.14,4.25,0.3,null,8.4,16],
    [3496,"2014-06-07T02:50:00",32.57,"298",190,0.14,4.22,0.3,null,8.2,15.8],
    [3497,"2014-06-07T03:00:00",32.54,"298",190,0.14,4.23,0.3,null,7.6,15.4],
    [3498,"2014-06-07T03:10:00",32.55,"299",190,0.14,4.2,0.3,null,8.2,16.2],
    [3499,"2014-06-07T03:20:00",32.56,"300",200,0.14,4.18,0.3,null,9.3,15.8],
    [3500,"2014-06-07T03:30:00",32.58,"301",200,0.14,4.19,0.31,null,9.4,16],
    [3501,"2014-06-07T03:40:00",32.59,"302",200,0.14,4.2,0.31,null,9.6,16.9],
    [3502,"2014-06-07T03:50:00",32.59,"303",200,0.14,4.19,0.31,null,8.4,17.4],
    [3503,"2014-06-07T04:00:00",32.6,"305",200,0.14,4.21,0.3,null,9,17.2],
    [3504,"2014-06-07T04:10:00",32.61,"306",200,0.14,4.2,0.3,null,9.3,15.4],
    [3505,"2014-06-07T04:20:00",32.62,"306",200,0.14,4.19,0.3,null,8.6,15.2],
    [3506,"2014-06-07T04:30:00",32.62,"308",200,0.14,4.14,0.29,null,7.1,15],
    [3507,"2014-06-07T04:40:00",32.53,"307",200,0.14,4.15,0.29,null,9.4,16.3],
    [3508,"2014-06-07T04:50:00",32.4,"303",200,0.14,4.12,0.28,null,9.1,17.7],
    [3509,"2014-06-07T05:00:00",32.4,"301",200,0.14,4.15,0.28,null,8.3,16.1],
    [3510,"2014-06-07T05:10:00",32.54,"307",200,0.14,4.16,0.27,null,9.7,17.9],
    [3511,"2014-06-07T05:20:00",32.56,"309",200,0.15,4.19,0.27,null,10.4,18.7],
    [3512,"2014-06-07T05:30:00",32.53,"309",200,0.15,4.15,0.26,null,10.5,18.9],
    [3513,"2014-06-07T05:40:00",32.53,"309",200,0.15,4.16,0.25,null,10.1,19.4],
    [3514,"2014-06-07T05:50:00",32.53,"310",200,0.15,4.16,0.24,null,10,18.7],
    [3515,"2014-06-07T06:00:00",32.5,"309",200,0.15,4.16,0.24,null,9.5,20.3],
    [3516,"2014-06-07T06:10:00",32.51,"310",200,0.15,4.16,0.23,null,8.8,18.6],
    [3517,"2014-06-07T06:20:00",32.52,"311",200,0.15,4.17,0.22,null,8.9,18.2],
    [3518,"2014-06-07T06:30:00",32.5,"310",200,0.15,4.18,0.22,null,8.5,18.1],
    [3519,"2014-06-07T06:40:00",32.5,"310",200,0.15,4.18,0.21,null,9,18.7],
    [3520,"2014-06-07T06:50:00",32.47,"308",200,0.14,4.21,0.21,null,8.9,18],
    [3521,"2014-06-07T07:00:00",32.49,"307",200,0.14,4.22,0.2,null,9.1,17.5],
    [3522,"2014-06-07T07:10:00",32.52,"308",200,0.14,4.25,0.2,null,8.7,18.4],
    [3523,"2014-06-07T07:20:00",32.49,"307",200,0.14,4.26,0.19,null,8.9,18.2],
    [3524,"2014-06-07T07:30:00",32.54,"307",200,0.14,4.3,0.19,null,9.7,21.7],
    [3525,"2014-06-07T07:40:00",32.54,"307",200,0.14,4.35,0.18,null,9.3,18.1],
    [3526,"2014-06-07T07:50:00",32.6,"306",200,0.14,4.42,0.18,null,9.3,18.5],
    [3527,"2014-06-07T08:00:00",32.64,"304",200,0.14,4.47,0.17,null,9.2,17.9],
    [3528,"2014-06-07T08:10:00",32.62,"305",200,0.14,4.53,0.17,null,9.1,18.3],
    [3529,"2014-06-07T08:20:00",32.64,"304",200,0.14,4.56,0.16,null,8.3,17.6],
    [3530,"2014-06-07T08:30:00",32.68,"303",200,0.14,4.61,0.16,null,9.1,16.6],
    [3531,"2014-06-07T08:40:00",32.68,"303",200,0.14,4.68,0.16,null,7.9,15.7],
    [3532,"2014-06-07T08:50:00",32.73,"303",200,0.14,4.72,0.15,null,9,16.5],
    [3533,"2014-06-07T09:00:00",32.74,"303",200,0.14,4.79,0.15,null,7.8,15.6],
    [3534,"2014-06-07T09:10:00",32.78,"303",200,0.14,4.85,0.15,null,7.9,16.7],
    [3535,"2014-06-07T09:20:00",32.79,"302",200,0.14,4.85,0.14,null,8.7,15.8],
    [3536,"2014-06-07T09:30:00",32.81,"302",200,0.14,4.86,0.14,null,8.8,15],
    [3537,"2014-06-07T09:40:00",32.82,"302",200,0.14,4.97,0.14,null,7.4,14.9],
    [3538,"2014-06-07T09:50:00",32.84,"302",200,0.14,5.07,0.14,null,7.3,14.3],
    [3539,"2014-06-07T10:00:00",32.87,"302",200,0.14,5.12,0.13,null,7.3,14.6],
    [3540,"2014-06-07T10:10:00",32.89,"301",200,0.14,5.24,0.13,null,6.9,15.8],
    [3541,"2014-06-07T10:20:00",32.92,"301",200,0.14,5.34,0.13,null,7.9,15.6],
    [3542,"2014-06-07T10:30:00",32.95,"301",200,0.14,5.35,0.12,null,9.2,14.9],
    [3543,"2014-06-07T10:40:00",32.98,"301",200,0.14,5.4,0.12,null,7.2,15.6],
    [3544,"2014-06-07T10:50:00",33.04,"301",200,0.14,5.6,0.12,null,7.3,15.7],
    [3545,"2014-06-07T11:00:00",33.05,"301",200,0.14,5.58,0.12,null,9.1,19],
    [3546,"2014-06-07T11:10:00",33.05,"301",200,0.14,5.69,0.11,null,8,19.7],
    [3547,"2014-06-07T11:20:00",32.93,"302",200,0.14,5.42,0.12,null,9.4,16.5],
    [3548,"2014-06-07T11:30:00",32.73,"303",200,0.14,4.71,0.12,null,7.8,14.1],
    [3549,"2014-06-07T11:40:00",32.73,"303",200,0.14,4.49,0.12,null,7.9,14.1],
    [3550,"2014-06-07T11:50:00",32.7,"303",200,0.14,4.36,0.12,null,8.1,13.9],
    [3551,"2014-06-07T12:00:00",32.71,"303",200,0.14,4.22,0.11,null,6.6,12.3],
    [3552,"2014-06-07T12:10:00",32.76,"303",200,0.14,4.64,0.11,null,7.3,12.3],
    [3553,"2014-06-07T12:20:00",32.78,"304",200,0.14,4.63,0.11,null,8.7,15.5],
    [3554,"2014-06-07T12:30:00",32.81,"304",200,0.14,4.51,0.11,null,6.8,13.2],
    [3555,"2014-06-07T12:40:00",32.85,"304",200,0.14,4.56,0.11,null,7.5,16.6],
    [3556,"2014-06-07T12:50:00",32.91,"304",200,0.14,4.69,0.11,null,7,13.7],
    [3557,"2014-06-07T13:00:00",32.96,"305",200,0.14,4.49,0.11,null,7.2,13.2],
    [3558,"2014-06-07T13:10:00",33.04,"304",200,0.14,4.54,0.11,null,6.9,13.3],
    [3559,"2014-06-07T13:20:00",33.09,"305",200,0.14,4.54,0.11,null,7.1,11.9],
    [3560,"2014-06-07T13:30:00",33.15,"305",200,0.14,4.64,0.1,null,7.3,12.8],
    [3561,"2014-06-07T13:40:00",33.43,"304",200,0.14,5.49,0.1,null,8.8,17.5],
    [3562,"2014-06-07T13:50:00",33.66,"301",200,0.14,6.01,0.1,null,9.3,19.9],
    [3563,"2014-06-07T14:00:00",33.65,"299",200,0.14,5.78,0.1,null,8.3,16.8],
    [3564,"2014-06-07T14:10:00",33.67,"298",190,0.14,5.56,0.09,null,7.2,13.7],
    [3565,"2014-06-07T14:20:00",33.68,"297",190,0.14,5.49,0.09,null,5.4,12.7],
    [3566,"2014-06-07T14:30:00",33.81,"298",190,0.14,5.68,0.09,null,4.9,14],
    [3567,"2014-06-07T14:40:00",33.75,"299",190,0.14,5.7,0.09,null,7.2,15.1],
    [3568,"2014-06-07T14:50:00",33.59,"300",200,0.14,5.19,0.09,null,2.6,16.7],
    [3569,"2014-06-07T15:00:00",33.53,"300",200,0.14,5.21,0.09,null,null,14.7],
    [3570,"2014-06-07T15:10:00",33.47,"300",200,0.14,5.23,0.09,null,null,19],
    [3571,"2014-06-07T15:20:00",33.42,"303",200,0.14,4.83,0.08,null,17.4,14.2],
    [3572,"2014-06-07T15:30:00",33.41,"304",200,0.14,4.9,0.08,null,2.3,15],
    [3573,"2014-06-07T15:40:00",33.39,"305",200,0.14,4.61,0.07,null,null,12.2],
    [3574,"2014-06-07T15:50:00",33.34,"305",200,0.14,4.62,0.07,null,2.3,13.1],
    [3575,"2014-06-07T16:00:00",33.37,"305",200,0.14,4.75,0.07,null,15.4,13.5],
    [3576,"2014-06-07T16:10:00",33.38,"304",200,0.14,5.03,0.07,null,8.1,15.2],
    [3577,"2014-06-07T16:20:00",33.39,"304",200,0.14,4.94,0.07,null,null,15.3],
    [3578,"2014-06-07T16:30:00",33.39,"305",200,0.14,4.8,0.07,null,null,14.1],
    [3579,"2014-06-07T16:40:00",33.43,"304",200,0.14,4.94,0.07,null,null,20.1],
    [3580,"2014-06-07T16:50:00",33.25,"303",200,0.14,4.7,0.07,null,null,22.9],
    [3581,"2014-06-07T17:00:00",32.97,"292",190,0.14,5.96,0.07,null,1.5,31],
    [3582,"2014-06-07T17:10:00",32.97,"292",190,0.14,5.88,0.07,null,28,23.1],
    [3583,"2014-06-07T17:20:00",32.71,"294",190,0.14,5.74,0.07,null,14,30.8],
    [3584,"2014-06-07T17:30:00",32.96,"296",190,0.14,5.87,0.07,null,null,33.4],
    [3585,"2014-06-07T17:40:00",32.81,"295",190,0.14,5.72,0.07,null,null,36.3],
    [3586,"2014-06-07T17:50:00",32.76,"295",190,0.14,5.6,0.07,null,null,30.8],
    [3587,"2014-06-07T18:00:00",32.6,"296",190,0.14,5.25,0.07,null,null,27.2],
    [3588,"2014-06-07T18:10:00",32.62,"295",190,0.14,5.58,0.06,null,null,24.9],
    [3589,"2014-06-07T18:20:00",32.68,"294",190,0.14,5.79,0.06,null,17.5,24.7],
    [3590,"2014-06-07T18:30:00",32.78,"293",190,0.14,5.74,0.06,null,null,24.6],
    [3591,"2014-06-07T18:40:00",32.76,"293",190,0.14,5.67,0.06,null,null,24.6],
    [3592,"2014-06-07T18:50:00",32.7,"294",190,0.14,5.63,0.06,null,1.2,25.3],
    [3593,"2014-06-07T19:00:00",32.7,"294",190,0.14,5.55,0.06,null,null,21.6],
    [3594,"2014-06-07T19:10:00",32.65,"294",190,0.14,5.5,0.06,null,null,23.8],
    [3595,"2014-06-07T19:20:00",32.6,"294",190,0.14,5.23,0.07,null,null,20],
    [3596,"2014-06-07T19:30:00",32.59,"293",190,0.14,5.57,0.07,null,null,27.1],
    [3597,"2014-06-07T19:40:00",32.54,"293",190,0.14,5.53,0.08,null,null,25.5],
    [3598,"2014-06-07T19:50:00",32.53,"294",190,0.14,5.25,0.09,null,null,23.4],
    [3599,"2014-06-07T20:00:00",32.5,"294",190,0.14,5.2,0.09,null,4,24.6],
    [3600,"2014-06-07T20:10:00",32.46,"293",190,0.14,5.08,0.1,null,9.1,24.1],
    [3601,"2014-06-07T20:20:00",32.42,"293",190,0.14,4.97,0.11,null,null,23.4],
    [3602,"2014-06-07T20:30:00",32.33,"297",190,0.14,4.7,0.13,null,2.7,20.5],
    [3603,"2014-06-07T20:40:00",32.54,"294",190,0.14,4.75,0.14,null,null,26.2],
    [3604,"2014-06-07T20:50:00",32.55,"295",190,0.14,4.63,0.14,null,null,24.7],
    [3605,"2014-06-07T21:00:00",32.56,"294",190,0.14,4.54,0.13,null,null,20],
    [3606,"2014-06-07T21:10:00",32.52,"295",190,0.14,4.5,0.11,null,null,19.4],
    [3607,"2014-06-07T21:20:00",32.31,"295",190,0.14,4.42,0.11,null,null,21.9],
    [3608,"2014-06-07T21:30:00",32.3,"295",190,0.14,4.42,0.11,null,null,20.8],
    [3609,"2014-06-07T21:40:00",32.34,"295",190,0.14,4.39,0.13,null,null,19.3],
    [3610,"2014-06-07T21:50:00",32.52,"295",190,0.14,4.44,0.16,null,4.5,20.4],
    [3611,"2014-06-07T22:00:00",32.57,"294",190,0.14,4.45,0.18,null,null,20.4],
    [3612,"2014-06-07T22:10:00",32.57,"294",190,0.14,4.5,0.17,null,null,19.7],
    [3613,"2014-06-07T22:30:00",32.56,"294",190,0.14,4.44,0.17,null,2,19.1],
    [3614,"2014-06-07T22:40:00",32.53,"295",190,0.14,4.42,0.17,null,null,17.9],
    [3615,"2014-06-07T22:50:00",32.55,"295",190,0.14,4.43,0.18,null,1.8,17.9],
    [3616,"2014-06-07T23:00:00",32.55,"295",190,0.14,4.4,0.19,null,32.1,17.8],
    [3617,"2014-06-07T23:10:00",32.53,"295",190,0.14,4.43,0.19,null,null,18.2],
    [3618,"2014-06-07T23:20:00",32.52,"295",190,0.14,4.41,0.2,null,null,17.4],
    [3619,"2014-06-07T23:30:00",32.54,"295",190,0.14,4.43,0.2,null,null,17.3],
    [3620,"2014-06-07T23:40:00",32.53,"295",190,0.14,4.41,0.21,null,null,16.6],
    [3621,"2014-06-07T23:50:00",32.47,"295",190,0.14,4.39,0.22,null,null,17.9],
    [3622,"2014-06-08T00:00:00",32.43,"295",190,0.14,4.4,0.23,null,2.5,17],
    [3623,"2014-06-08T00:10:00",32.43,"295",190,0.14,4.37,0.24,null,null,17.6],
    [3624,"2014-06-08T00:20:00",32.47,"296",190,0.14,4.37,0.24,null,null,16.5],
    [3625,"2014-06-08T00:30:00",32.51,"296",190,0.14,4.37,0.25,null,null,16],
    [3626,"2014-06-08T00:40:00",32.49,"297",190,0.14,4.33,0.25,null,null,16.2],
    [3627,"2014-06-08T00:50:00",32.5,"297",190,0.14,4.34,0.26,null,null,15.9],
    [3628,"2014-06-08T01:00:00",32.51,"297",190,0.14,4.35,0.26,null,1.9,15.9],
    [3629,"2014-06-08T01:20:00",32.51,"298",190,0.14,4.34,0.27,null,8.2,16.4],
    [3630,"2014-06-08T01:30:00",32.54,"299",190,0.14,4.36,0.28,null,3.7,17],
    [3631,"2014-06-08T01:40:00",32.56,"300",200,0.14,4.38,0.28,null,2,17.4],
    [3632,"2014-06-08T01:50:00",32.53,"299",200,0.14,4.36,0.29,null,null,16.7],
    [3633,"2014-06-08T02:00:00",32.47,"298",190,0.14,4.31,0.29,null,2.2,16.4],
    [3634,"2014-06-08T02:10:00",32.52,"301",200,0.14,4.39,0.29,null,6,16.4],
    [3635,"2014-06-08T02:20:00",32.62,"303",200,0.14,4.5,0.29,null,null,15.9],
    [3636,"2014-06-08T02:30:00",32.5,"301",200,0.14,4.41,0.3,null,2.1,16.7],
    [3637,"2014-06-08T02:40:00",32.54,"302",200,0.14,4.43,0.3,null,5.6,16.6],
    [3638,"2014-06-08T02:50:00",32.51,"302",200,0.14,4.41,0.3,null,null,17.4],
    [3639,"2014-06-08T03:00:00",32.45,"301",200,0.14,4.39,0.31,null,null,17.4],
    [3640,"2014-06-08T03:10:00",32.45,"303",200,0.14,4.38,0.31,null,null,17.1],
    [3641,"2014-06-08T03:20:00",32.52,"307",200,0.14,4.35,0.31,null,10.1,17.9],
    [3642,"2014-06-08T03:30:00",32.55,"309",200,0.15,4.3,0.31,null,10,18.7],
    [3643,"2014-06-08T03:40:00",32.52,"308",200,0.14,4.34,0.31,null,11.2,18.5],
    [3644,"2014-06-08T03:50:00",32.49,"307",200,0.14,4.33,0.31,null,10.1,17.5],
    [3645,"2014-06-08T04:00:00",32.55,"313",200,0.15,4.27,0.31,null,10.2,19.3],
    [3646,"2014-06-08T04:10:00",32.57,"315",210,0.15,4.23,0.31,null,10.5,16.8],
    [3647,"2014-06-08T04:20:00",32.58,"316",210,0.15,4.2,0.32,null,10.3,18.6],
    [3648,"2014-06-08T04:30:00",32.57,"318",210,0.15,4.15,0.32,null,10.1,16.6],
    [3649,"2014-06-08T04:40:00",32.56,"317",210,0.15,4.16,0.32,null,10.7,18.1],
    [3650,"2014-06-08T04:50:00",32.55,"318",210,0.15,4.15,0.31,null,9.3,15.7],
    [3651,"2014-06-08T05:00:00",32.54,"318",210,0.15,4.1,0.31,null,10,16],
    [3652,"2014-06-08T05:10:00",32.52,"318",210,0.15,4.07,0.3,null,10.6,17.8],
    [3653,"2014-06-08T05:20:00",32.42,"316",210,0.15,4.08,0.3,null,11.7,20.9],
    [3654,"2014-06-08T05:30:00",32.38,"309",200,0.15,4.15,0.29,null,11,21.6],
    [3655,"2014-06-08T05:40:00",32.36,"311",200,0.15,4.18,0.29,null,10.8,20.9],
    [3656,"2014-06-08T05:50:00",32.46,"318",210,0.15,4.12,0.28,null,11.4,19.8],
    [3657,"2014-06-08T06:00:00",32.48,"322",210,0.15,4.06,0.28,null,11,18.8],
    [3658,"2014-06-08T06:10:00",32.39,"317",210,0.15,4.05,0.27,null,10.5,19.9],
    [3659,"2014-06-08T06:20:00",32.39,"316",210,0.15,4.11,0.27,null,9.4,18.4],
    [3660,"2014-06-08T06:30:00",32.38,"318",210,0.15,4.09,0.27,null,10.6,18.9],
    [3661,"2014-06-08T06:40:00",32.39,"319",210,0.15,4.11,0.26,null,10.3,18.4],
    [3662,"2014-06-08T06:50:00",32.4,"321",210,0.15,4.12,0.25,null,10.2,17.8],
    [3663,"2014-06-08T07:00:00",32.39,"318",210,0.15,4.14,0.24,null,10.3,18.5],
    [3664,"2014-06-08T07:10:00",32.4,"320",210,0.15,4.14,0.24,null,10.6,17.5],
    [3665,"2014-06-08T07:20:00",32.44,"321",210,0.15,4.14,0.23,null,11,18],
    [3666,"2014-06-08T07:30:00",32.44,"320",210,0.15,4.22,0.22,null,11,17.8],
    [3667,"2014-06-08T07:40:00",32.42,"318",210,0.15,4.28,0.22,null,10.4,17.6],
    [3668,"2014-06-08T07:50:00",32.44,"315",210,0.15,4.37,0.21,null,11.3,18.2],
    [3669,"2014-06-08T08:00:00",32.45,"315",210,0.15,4.45,0.2,null,10.8,18.3],
    [3670,"2014-06-08T08:10:00",32.49,"313",200,0.15,4.54,0.2,null,10.8,18.5],
    [3671,"2014-06-08T08:20:00",32.57,"312",200,0.15,4.61,0.2,null,10.3,18],
    [3672,"2014-06-08T08:30:00",32.61,"312",200,0.15,4.69,0.19,null,10.8,17.3],
    [3673,"2014-06-08T08:40:00",32.67,"310",200,0.15,4.79,0.19,null,9.8,17.8],
    [3674,"2014-06-08T08:50:00",32.68,"310",200,0.15,4.87,0.18,null,9.9,17.5],
    [3675,"2014-06-08T09:00:00",32.75,"309",200,0.15,4.94,0.18,null,9.9,17.5],
    [3676,"2014-06-08T09:10:00",32.78,"308",200,0.14,4.94,0.17,null,10.4,17.7],
    [3677,"2014-06-08T09:20:00",32.74,"308",200,0.14,4.96,0.17,null,10.4,18.2],
    [3678,"2014-06-08T09:30:00",32.81,"308",200,0.14,5.06,0.17,null,9.8,17.9],
    [3679,"2014-06-08T09:40:00",32.86,"308",200,0.14,5.09,0.16,null,10.6,18.9],
    [3680,"2014-06-08T09:50:00",32.89,"307",200,0.14,5.18,0.16,null,10.2,19.6],
    [3681,"2014-06-08T10:00:00",32.95,"307",200,0.14,5.3,0.15,null,9.1,18],
    [3682,"2014-06-08T10:10:00",32.99,"308",200,0.14,5.39,0.14,null,10.3,17.2],
    [3683,"2014-06-08T10:20:00",33.05,"307",200,0.14,5.47,0.14,null,9.6,19.3],
    [3684,"2014-06-08T10:30:00",33.07,"307",200,0.14,5.58,0.13,null,10.2,17.3],
    [3685,"2014-06-08T10:40:00",33.14,"306",200,0.14,5.61,0.13,null,10.5,16.5],
    [3686,"2014-06-08T10:50:00",33.16,"307",200,0.14,5.71,0.13,null,9.4,17.4],
    [3687,"2014-06-08T11:00:00",33.07,"307",200,0.14,5.66,0.12,null,10.4,18.5],
    [3688,"2014-06-08T11:10:00",33.06,"307",200,0.14,5.63,0.12,null,9.8,17.1],
    [3689,"2014-06-08T11:20:00",33.03,"306",200,0.14,5.63,0.12,null,10,18.9],
    [3690,"2014-06-08T11:30:00",33.04,"306",200,0.14,5.6,0.11,null,9.5,17.6],
    [3691,"2014-06-08T11:40:00",33.02,"306",200,0.14,5.7,0.11,null,10.6,17.7],
    [3692,"2014-06-08T11:50:00",33.01,"304",200,0.14,5.45,0.1,null,10.3,19],
    [3693,"2014-06-08T12:00:00",32.97,"304",200,0.14,5.41,0.1,null,9.7,18],
    [3694,"2014-06-08T12:10:00",32.93,"304",200,0.14,5.53,0.09,null,10.5,23.3],
    [3695,"2014-06-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [3696,"2014-06-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [3697,"2014-06-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [3698,"2014-06-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [3699,"2014-06-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [3700,"2014-06-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [3701,"2014-06-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [3702,"2014-06-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [3703,"2014-06-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [3704,"2014-06-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [3705,"2014-06-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [3706,"2014-06-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [3707,"2014-06-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [3708,"2014-06-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [3709,"2014-06-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [3710,"2014-06-08T14:50:00",null,null,null,null,null,null,null,null,null],
    [3711,"2014-06-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [3712,"2014-06-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [3713,"2014-06-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [3714,"2014-06-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [3715,"2014-06-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [3716,"2014-06-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [3717,"2014-06-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [3718,"2014-06-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [3719,"2014-06-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [3720,"2014-06-08T16:30:00",null,null,null,null,null,null,null,null,null],
    [3721,"2014-06-08T16:40:00",null,null,null,null,null,null,null,null,null],
    [3722,"2014-06-08T16:50:00",null,null,null,null,null,null,null,null,null],
    [3723,"2014-06-08T17:00:00",null,null,null,null,null,null,null,null,null],
    [3724,"2014-06-08T17:10:00",null,null,null,null,null,null,null,null,null],
    [3725,"2014-06-08T17:20:00",null,null,null,null,null,null,null,null,null],
    [3726,"2014-06-08T17:30:00",null,null,null,null,null,null,null,null,null],
    [3727,"2014-06-08T17:40:00",null,null,null,null,null,null,null,null,null],
    [3728,"2014-06-08T17:50:00",null,null,null,null,null,null,null,null,null],
    [3729,"2014-06-08T18:00:00",null,null,null,null,null,null,null,null,null],
    [3730,"2014-06-08T18:10:00",null,null,null,null,null,null,null,null,null],
    [3731,"2014-06-08T18:20:00",null,null,null,null,null,null,null,null,null],
    [3732,"2014-06-08T18:30:00",null,null,null,null,null,null,null,null,null],
    [3733,"2014-06-08T18:40:00",null,null,null,null,null,null,null,null,null],
    [3734,"2014-06-08T18:50:00",null,null,null,null,null,null,null,null,null],
    [3735,"2014-06-08T19:00:00",null,null,null,null,null,null,null,null,null],
    [3736,"2014-06-08T19:10:00",null,null,null,null,null,null,null,null,null],
    [3737,"2014-06-08T19:20:00",null,null,null,null,null,null,null,null,null],
    [3738,"2014-06-08T19:30:00",null,null,null,null,null,null,null,null,null],
    [3739,"2014-06-08T19:40:00",null,null,null,null,null,null,null,null,null],
    [3740,"2014-06-08T19:50:00",null,null,null,null,null,null,null,null,null],
    [3741,"2014-06-08T20:00:00",null,null,null,null,null,null,null,null,null],
    [3742,"2014-06-08T20:10:00",null,null,null,null,null,null,null,null,null],
    [3743,"2014-06-08T20:20:00",null,null,null,null,null,null,null,null,null],
    [3744,"2014-06-08T20:30:00",null,null,null,null,null,null,null,null,null],
    [3745,"2014-06-08T20:40:00",null,null,null,null,null,null,null,null,null],
    [3746,"2014-06-08T20:50:00",null,null,null,null,null,null,null,null,null],
    [3747,"2014-06-08T21:00:00",null,null,null,null,null,null,null,null,null],
    [3748,"2014-06-08T21:10:00",null,null,null,null,null,null,null,null,null],
    [3749,"2014-06-08T21:20:00",null,null,null,null,null,null,null,null,null],
    [3750,"2014-06-08T21:30:00",null,null,null,null,null,null,null,null,null],
    [3751,"2014-06-08T21:40:00",null,null,null,null,null,null,null,null,null],
    [3752,"2014-06-08T21:50:00",null,null,null,null,null,null,null,null,null],
    [3753,"2014-06-08T22:00:00",null,null,null,null,null,null,null,null,null],
    [3754,"2014-06-08T22:10:00",null,null,null,null,null,null,null,null,null],
    [3755,"2014-06-08T22:20:00",null,null,null,null,null,null,null,null,null],
    [3756,"2014-06-08T22:30:00",null,null,null,null,null,null,null,null,null],
    [3757,"2014-06-08T22:40:00",null,null,null,null,null,null,null,null,null],
    [3758,"2014-06-08T22:50:00",null,null,null,null,null,null,null,null,null],
    [3759,"2014-06-08T23:00:00",null,null,null,null,null,null,null,null,null],
    [3760,"2014-06-08T23:10:00",null,null,null,null,null,null,null,null,null],
    [3761,"2014-06-08T23:20:00",null,null,null,null,null,null,null,null,null],
    [3762,"2014-06-08T23:30:00",null,null,null,null,null,null,null,null,null],
    [3763,"2014-06-08T23:40:00",null,null,null,null,null,null,null,null,null],
    [3764,"2014-06-08T23:50:00",null,null,null,null,null,null,null,null,null],
    [3765,"2014-06-09T00:00:00",null,null,null,null,null,null,null,null,null],
    [3766,"2014-06-09T00:10:00",null,null,null,null,null,null,null,null,null],
    [3767,"2014-06-09T00:20:00",null,null,null,null,null,null,null,null,null],
    [3768,"2014-06-09T00:30:00",null,null,null,null,null,null,null,null,null],
    [3769,"2014-06-09T00:40:00",null,null,null,null,null,null,null,null,null],
    [3770,"2014-06-09T00:50:00",null,null,null,null,null,null,null,null,null],
    [3771,"2014-06-09T01:00:00",null,null,null,null,null,null,null,null,null],
    [3772,"2014-06-09T01:10:00",null,null,null,null,null,null,null,null,null],
    [3773,"2014-06-09T01:20:00",null,null,null,null,null,null,null,null,null],
    [3774,"2014-06-09T01:30:00",null,null,null,null,null,null,null,null,null],
    [3775,"2014-06-09T01:40:00",null,null,null,null,null,null,null,null,null],
    [3776,"2014-06-09T01:50:00",null,null,null,null,null,null,null,null,null],
    [3777,"2014-06-09T02:00:00",null,null,null,null,null,null,null,null,null],
    [3778,"2014-06-09T02:10:00",null,null,null,null,null,null,null,null,null],
    [3779,"2014-06-09T02:20:00",null,null,null,null,null,null,null,null,null],
    [3780,"2014-06-09T02:30:00",null,null,null,null,null,null,null,null,null],
    [3781,"2014-06-09T02:40:00",null,null,null,null,null,null,null,null,null],
    [3782,"2014-06-09T02:50:00",null,null,null,null,null,null,null,null,null],
    [3783,"2014-06-09T03:00:00",null,null,null,null,null,null,null,null,null],
    [3784,"2014-06-09T03:10:00",null,null,null,null,null,null,null,null,null],
    [3785,"2014-06-09T03:20:00",null,null,null,null,null,null,null,null,null],
    [3786,"2014-06-09T03:30:00",null,null,null,null,null,null,null,null,null],
    [3787,"2014-06-09T03:40:00",null,null,null,null,null,null,null,null,null],
    [3788,"2014-06-09T03:50:00",null,null,null,null,null,null,null,null,null],
    [3789,"2014-06-09T04:00:00",null,null,null,null,null,null,null,null,null],
    [3790,"2014-06-09T04:10:00",null,null,null,null,null,null,null,null,null],
    [3791,"2014-06-09T04:20:00",null,null,null,null,null,null,null,null,null],
    [3792,"2014-06-09T04:30:00",null,null,null,null,null,null,null,null,null],
    [3793,"2014-06-09T04:40:00",null,null,null,null,null,null,null,null,null],
    [3794,"2014-06-09T04:50:00",null,null,null,null,null,null,null,null,null],
    [3795,"2014-06-09T05:00:00",null,null,null,null,null,null,null,null,null],
    [3796,"2014-06-09T05:10:00",null,null,null,null,null,null,null,null,null],
    [3797,"2014-06-09T05:20:00",null,null,null,null,null,null,null,null,null],
    [3798,"2014-06-09T05:30:00",null,null,null,null,null,null,null,null,null],
    [3799,"2014-06-09T05:40:00",null,null,null,null,null,null,null,null,null],
    [3800,"2014-06-09T05:50:00",null,null,null,null,null,null,null,null,null],
    [3801,"2014-06-09T06:00:00",null,null,null,null,null,null,null,null,null],
    [3802,"2014-06-09T06:10:00",null,null,null,null,null,null,null,null,null],
    [3803,"2014-06-09T06:20:00",null,null,null,null,null,null,null,null,null],
    [3804,"2014-06-09T06:30:00",null,null,null,null,null,null,null,null,null],
    [3805,"2014-06-09T06:40:00",null,null,null,null,null,null,null,null,null],
    [3806,"2014-06-09T06:50:00",null,null,null,null,null,null,null,null,null],
    [3807,"2014-06-09T07:00:00",null,null,null,null,null,null,null,null,null],
    [3808,"2014-06-09T07:10:00",null,null,null,null,null,null,null,null,null],
    [3809,"2014-06-09T07:20:00",null,null,null,null,null,null,null,null,null],
    [3810,"2014-06-09T07:30:00",null,null,null,null,null,null,null,null,null],
    [3811,"2014-06-09T07:40:00",null,null,null,null,null,null,null,null,null],
    [3812,"2014-06-09T07:50:00",null,null,null,null,null,null,null,null,null],
    [3813,"2014-06-09T08:00:00",null,null,null,null,null,null,null,null,null],
    [3814,"2014-06-09T08:10:00",null,null,null,null,null,null,null,null,null],
    [3815,"2014-06-09T08:20:00",null,null,null,null,null,null,null,null,null],
    [3816,"2014-06-09T08:30:00",null,null,null,null,null,null,null,null,null],
    [3817,"2014-06-09T08:40:00",null,null,null,null,null,null,null,null,null],
    [3818,"2014-06-09T08:50:00",null,null,null,null,null,null,null,null,null],
    [3819,"2014-06-09T09:00:00",null,null,null,null,null,null,null,null,null],
    [3820,"2014-06-09T09:10:00",32.6,"331",220,0.16,4.65,0.19,null,10.4,12.2],
    [3821,"2014-06-09T09:20:00",null,null,null,null,null,null,null,null,null],
    [3822,"2014-06-09T09:30:00",null,null,null,null,null,null,null,null,null],
    [3823,"2014-06-09T09:40:00",null,null,null,null,null,null,null,null,null],
    [3824,"2014-06-09T09:50:00",null,null,null,null,null,null,null,null,null],
    [3825,"2014-06-09T10:00:00",null,null,null,null,null,null,null,null,null],
    [3826,"2014-06-09T10:10:00",32.85,"324",210,0.15,5.24,0.15,null,10.8,15.5],
    [3827,"2014-06-09T10:20:00",32.86,"324",210,0.15,5.23,0.14,null,11.5,17.3],
    [3828,"2014-06-09T10:30:00",32.92,"325",210,0.15,5.41,0.14,null,10.5,15.7],
    [3829,"2014-06-09T10:40:00",32.95,"323",210,0.15,5.39,0.13,null,10.1,15],
    [3830,"2014-06-09T10:50:00",33.02,"321",210,0.15,5.46,0.12,null,10.7,15.6],
    [3831,"2014-06-09T11:00:00",33.03,"321",210,0.15,5.48,0.12,null,10.4,16.4],
    [3832,"2014-06-09T11:10:00",33.08,"320",210,0.15,5.55,0.11,null,10,16.4],
    [3833,"2014-06-09T11:20:00",33.03,"325",210,0.15,5.46,0.1,null,11.2,12],
    [3834,"2014-06-09T11:30:00",32.99,"326",210,0.15,5.26,0.1,null,10.2,14.1],
    [3835,"2014-06-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [3836,"2014-06-09T11:50:00",33.35,"329",210,0.15,5.85,0.08,null,9.1,14.2],
    [3837,"2014-06-09T12:00:00",33.51,"326",210,0.15,5.91,0.08,null,10,15.1],
    [3838,"2014-06-09T12:10:00",33.78,"323",210,0.15,6.09,0.08,null,10.5,20.5],
    [3839,"2014-06-09T12:20:00",33.79,"326",210,0.15,6.15,0.08,null,9.8,17.3],
    [3840,"2014-06-09T12:30:00",34.07,"324",210,0.15,6.3,0.08,null,10.2,18.1],
    [3841,"2014-06-09T12:40:00",34.14,"320",210,0.15,6.39,0.08,null,9.8,17.5],
    [3842,"2014-06-09T12:50:00",34.04,"313",200,0.15,6.4,0.08,null,10.6,19.7],
    [3843,"2014-06-09T13:00:00",33.83,"316",210,0.15,6.27,0.08,null,11.2,19.1],
    [3844,"2014-06-09T13:10:00",33.73,"316",210,0.15,6.09,0.08,null,10.6,17.2],
    [3845,"2014-06-09T13:20:00",33.43,"313",200,0.15,6.29,0.08,null,10.9,19.5],
    [3846,"2014-06-09T13:30:00",33.45,"319",210,0.15,5.79,0.08,null,10.4,17.3],
    [3847,"2014-06-09T13:40:00",33.6,"314",200,0.15,6.55,0.08,null,10.7,20.9],
    [3848,"2014-06-09T13:50:00",33.52,"315",210,0.15,6.44,0.07,null,11,22.2],
    [3849,"2014-06-09T14:00:00",33.49,"312",200,0.15,6.6,0.07,null,10.3,21.9],
    [3850,"2014-06-09T14:10:00",33.63,"316",210,0.15,6.71,0.08,null,11.6,21.3],
    [3851,"2014-06-09T14:20:00",33.52,"318",210,0.15,6.64,0.08,null,11.4,21.6],
    [3852,"2014-06-09T14:30:00",33.48,"316",210,0.15,6.87,0.07,null,10.7,20.5],
    [3853,"2014-06-09T14:40:00",33.44,"317",210,0.15,6.66,0.07,null,11.7,22.9],
    [3854,"2014-06-09T14:50:00",33.48,"315",210,0.15,6.96,0.08,null,12.1,23.8],
    [3855,"2014-06-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [3856,"2014-06-09T15:10:00",33.24,"313",200,0.15,6.32,0.09,null,13.3,26.7],
    [3857,"2014-06-09T15:20:00",33.18,"308",200,0.14,6.09,0.1,null,10.1,23.7],
    [3858,"2014-06-09T15:30:00",33.11,"304",200,0.14,5.87,0.11,null,11.8,26.6],
    [3859,"2014-06-09T15:40:00",33.05,"301",200,0.14,5.88,0.11,null,7.6,20.4],
    [3860,"2014-06-09T15:50:00",33.05,"301",200,0.14,5.95,0.11,null,11.5,23.3],
    [3861,"2014-06-09T16:00:00",33.02,"300",200,0.14,5.9,0.12,null,11.9,29.8],
    [3862,"2014-06-09T16:10:00",33.02,"300",200,0.14,5.87,0.13,null,11.6,25.1],
    [3863,"2014-06-09T16:20:00",33.07,"302",200,0.14,6.05,0.14,null,11.9,27.9],
    [3864,"2014-06-09T16:30:00",33,"300",200,0.14,5.85,0.14,null,10.3,26.6],
    [3865,"2014-06-09T16:40:00",33.03,"302",200,0.14,5.96,0.15,null,11,28.7],
    [3866,"2014-06-09T16:50:00",32.98,"300",200,0.14,5.86,0.15,null,11.7,26.1],
    [3867,"2014-06-09T17:00:00",32.96,"299",200,0.14,5.86,0.16,null,10.6,26.3],
    [3868,"2014-06-09T17:10:00",32.95,"300",200,0.14,5.89,0.16,null,11,28.9],
    [3869,"2014-06-09T17:20:00",32.87,"299",200,0.14,5.77,0.17,null,10.3,24.3],
    [3870,"2014-06-09T17:30:00",32.85,"299",200,0.14,5.74,0.17,null,10.5,25.2],
    [3871,"2014-06-09T17:40:00",32.81,"298",190,0.14,5.72,0.18,null,10.2,24.1],
    [3872,"2014-06-09T17:50:00",32.78,"299",190,0.14,5.73,0.19,null,10.1,24.3],
    [3873,"2014-06-09T18:00:00",32.73,"299",190,0.14,5.69,0.19,null,10.8,23.5],
    [3874,"2014-06-09T18:10:00",32.68,"298",190,0.14,5.62,0.19,null,9.8,22.5],
    [3875,"2014-06-09T18:20:00",32.65,"298",190,0.14,5.59,0.2,null,10.7,23.9],
    [3876,"2014-06-09T18:30:00",32.65,"299",200,0.14,5.64,0.21,null,10.7,25.3],
    [3877,"2014-06-09T18:40:00",32.61,"299",190,0.14,5.49,0.21,null,10,24.3],
    [3878,"2014-06-09T18:50:00",32.57,"300",200,0.14,5.41,0.21,null,11.4,24.7],
    [3879,"2014-06-09T19:00:00",32.57,"300",200,0.14,5.41,0.22,null,11.6,25.8],
    [3880,"2014-06-09T19:10:00",32.55,"301",200,0.14,5.5,0.22,null,12.2,28.1],
    [3881,"2014-06-09T19:20:00",32.53,"304",200,0.14,5.36,0.23,null,12.9,27],
    [3882,"2014-06-09T19:30:00",32.52,"301",200,0.14,5.41,0.23,null,11.7,29.4],
    [3883,"2014-06-09T19:40:00",32.49,"301",200,0.14,5.34,0.23,null,11.1,28.2],
    [3884,"2014-06-09T19:50:00",32.45,"301",200,0.14,5.28,0.23,null,13.8,30.5],
    [3885,"2014-06-09T20:00:00",32.43,"304",200,0.14,5.25,0.24,null,11.2,26.8],
    [3886,"2014-06-09T20:10:00",32.52,"305",200,0.14,4.98,0.24,null,12.4,22.2],
    [3887,"2014-06-09T20:20:00",32.48,"305",200,0.14,4.99,0.25,null,12.1,22.5],
    [3888,"2014-06-09T20:30:00",32.42,"304",200,0.14,5.15,0.25,null,12,27.2],
    [3889,"2014-06-09T20:40:00",32.37,"304",200,0.14,5.09,0.25,null,12.8,27.6],
    [3890,"2014-06-09T21:00:00",32.31,"304",200,0.14,5.09,0.25,null,12.4,25.9],
    [3891,"2014-06-09T21:10:00",32.32,"304",200,0.14,5,0.25,null,11.2,22.1],
    [3892,"2014-06-09T21:20:00",32.33,"304",200,0.14,4.89,0.25,null,12.1,19],
    [3893,"2014-06-09T21:30:00",32.3,"305",200,0.14,4.88,0.24,null,12,22.2],
    [3894,"2014-06-09T21:40:00",32.31,"304",200,0.14,4.9,0.24,null,12.9,24.8],
    [3895,"2014-06-09T21:50:00",32.34,"303",200,0.14,4.97,0.23,null,11.3,25.1],
    [3896,"2014-06-09T22:00:00",32.46,"306",200,0.14,4.88,0.23,null,13.3,21.8],
    [3897,"2014-06-09T22:10:00",32.5,"307",200,0.14,4.87,0.24,null,12.6,18.6],
    [3898,"2014-06-09T22:20:00",32.48,"307",200,0.14,4.85,0.24,null,11.6,20.6],
    [3899,"2014-06-09T22:30:00",32.29,"305",200,0.14,4.62,0.25,null,10.5,20.9],
    [3900,"2014-06-09T22:40:00",32.25,"305",200,0.14,4.74,0.24,null,9.7,20.1],
    [3901,"2014-06-09T22:50:00",32.33,"307",200,0.14,4.83,0.24,null,11.8,17.8],
    [3902,"2014-06-09T23:00:00",32.27,"306",200,0.14,4.8,0.24,null,11,20.2],
    [3903,"2014-06-09T23:10:00",32.26,"306",200,0.14,4.8,0.24,null,11.7,17],
    [3904,"2014-06-09T23:20:00",32.41,"310",200,0.15,4.78,0.24,null,9.9,14.3],
    [3905,"2014-06-09T23:30:00",32.42,"311",200,0.15,4.77,0.23,null,10.5,14.6],
    [3906,"2014-06-09T23:40:00",32.37,"310",200,0.15,4.76,0.23,null,10.9,15.7],
    [3907,"2014-06-09T23:50:00",32.32,"308",200,0.14,4.72,0.23,null,12.1,18],
    [3908,"2014-06-10T00:00:00",32.34,"308",200,0.14,4.68,0.24,null,11.1,18.4],
    [3909,"2014-06-10T00:10:00",32.34,"308",200,0.14,4.64,0.24,null,9.7,17.2],
    [3910,"2014-06-10T00:20:00",32.27,"308",200,0.14,4.63,0.24,null,11,17.9],
    [3911,"2014-06-10T00:30:00",32.17,"309",200,0.15,4.56,0.24,null,11,16.9],
    [3912,"2014-06-10T00:40:00",32.23,"310",200,0.15,4.61,0.24,null,11.2,15.9],
    [3913,"2014-06-10T00:50:00",32.28,"311",200,0.15,4.63,0.24,null,11.9,16.3],
    [3914,"2014-06-10T01:00:00",32.22,"313",200,0.15,4.64,0.24,null,10.6,15.1],
    [3915,"2014-06-10T01:10:00",32.18,"310",200,0.15,4.53,0.25,null,11.3,17.3],
    [3916,"2014-06-10T01:20:00",32.18,"312",200,0.15,4.6,0.25,null,10.9,17.1],
    [3917,"2014-06-10T01:30:00",32.21,"313",200,0.15,4.62,0.25,null,11.4,15.8],
    [3918,"2014-06-10T01:40:00",32.28,"313",200,0.15,4.61,0.26,null,11.8,15.3],
    [3919,"2014-06-10T01:50:00",32.3,"314",210,0.15,4.59,0.26,null,10.9,14.5],
    [3920,"2014-06-10T02:00:00",32.3,"315",210,0.15,4.57,0.26,null,10.4,14.5],
    [3921,"2014-06-10T02:10:00",32.24,"317",210,0.15,4.53,0.27,null,10.9,14.2],
    [3922,"2014-06-10T02:20:00",32.26,"317",210,0.15,4.52,0.27,null,10.9,14.2],
    [3923,"2014-06-10T02:30:00",32.26,"317",210,0.15,4.49,0.28,null,11.1,15.1],
    [3924,"2014-06-10T02:40:00",32.27,"317",210,0.15,4.48,0.28,null,11.2,14.8],
    [3925,"2014-06-10T02:50:00",32.31,"317",210,0.15,4.48,0.29,null,11.4,15.2],
    [3926,"2014-06-10T03:00:00",32.29,"317",210,0.15,4.46,0.29,null,11.7,15.8],
    [3927,"2014-06-10T03:10:00",32.25,"318",210,0.15,4.43,0.29,null,11.3,16.2],
    [3928,"2014-06-10T03:20:00",32.22,"319",210,0.15,4.43,0.29,null,11.8,15.8],
    [3929,"2014-06-10T03:30:00",32.2,"319",210,0.15,4.4,0.29,null,10.4,15.9],
    [3930,"2014-06-10T03:40:00",32.23,"320",210,0.15,4.42,0.29,null,10.8,15.7],
    [3931,"2014-06-10T03:50:00",32.22,"320",210,0.15,4.41,0.29,null,10.5,16.2],
    [3932,"2014-06-10T04:00:00",32.19,"320",210,0.15,4.4,0.3,null,10.8,16.5],
    [3933,"2014-06-10T04:10:00",32.24,"323",210,0.15,4.39,0.3,null,10,17.4],
    [3934,"2014-06-10T04:20:00",32.21,"322",210,0.15,4.36,0.3,null,11.7,15.5],
    [3935,"2014-06-10T04:30:00",32.21,"325",210,0.15,4.38,0.3,null,10.7,16.2],
    [3936,"2014-06-10T04:40:00",32.18,"324",210,0.15,4.33,0.3,null,12.4,19.1],
    [3937,"2014-06-10T04:50:00",32.14,"323",210,0.15,4.33,0.3,null,11.9,17.3],
    [3938,"2014-06-10T05:00:00",32.17,"328",210,0.15,4.28,0.3,null,12.1,17.1],
    [3939,"2014-06-10T05:10:00",32.26,"333",220,0.16,4.24,0.3,null,11.1,16.4],
    [3940,"2014-06-10T05:20:00",32.24,"332",220,0.16,4.17,0.3,null,11.3,14.4],
    [3941,"2014-06-10T05:30:00",32.26,"336",220,0.16,4.19,0.29,null,11.4,14.4],
    [3942,"2014-06-10T05:40:00",32.28,"338",220,0.16,4.17,0.29,null,11.4,14.3],
    [3943,"2014-06-10T05:50:00",32.13,"328",210,0.15,4.19,0.28,null,12.8,17.1],
    [3944,"2014-06-10T06:00:00",32.16,"330",210,0.16,4.21,0.28,null,12.1,16.6],
    [3945,"2014-06-10T06:10:00",null,null,null,null,null,null,null,null,null],
    [3946,"2014-06-10T06:20:00",32.24,"334",220,0.16,4.18,0.27,null,11.4,19.5],
    [3947,"2014-06-10T06:30:00",32.22,"334",220,0.16,4.18,0.27,null,11,17.2],
    [3948,"2014-06-10T06:40:00",32.27,"335",220,0.16,4.15,0.26,null,11.1,17.9],
    [3949,"2014-06-10T06:50:00",32.29,"336",220,0.16,4.16,0.25,null,11.1,15],
    [3950,"2014-06-10T07:00:00",32.23,"335",220,0.16,4.2,0.25,null,10.5,15],
    [3951,"2014-06-10T07:10:00",32.22,"333",220,0.16,4.22,0.24,null,11.2,16.1],
    [3952,"2014-06-10T07:20:00",32.21,"331",220,0.16,4.27,0.23,null,10.2,15.5],
    [3953,"2014-06-10T07:30:00",32.19,"328",210,0.15,4.35,0.23,null,10.7,18.7],
    [3954,"2014-06-10T07:40:00",32.22,"327",210,0.15,4.39,0.22,null,10.8,17.2],
    [3955,"2014-06-10T07:50:00",32.25,"326",210,0.15,4.45,0.21,null,11,16.4],
    [3956,"2014-06-10T08:00:00",32.2,"324",210,0.15,4.52,0.2,null,10.9,16.4],
    [3957,"2014-06-10T08:10:00",32.25,"322",210,0.15,4.58,0.19,null,10.7,16.7],
    [3958,"2014-06-10T08:20:00",32.33,"322",210,0.15,4.66,0.18,null,10.7,16.1],
    [3959,"2014-06-10T08:30:00",32.31,"321",210,0.15,4.74,0.18,null,10.3,16.4],
    [3960,"2014-06-10T08:40:00",32.34,"321",210,0.15,4.79,0.17,null,10.9,16.9],
    [3961,"2014-06-10T08:50:00",32.41,"318",210,0.15,4.9,0.17,null,11.1,18.1],
    [3962,"2014-06-10T09:00:00",32.43,"316",210,0.15,4.97,0.16,null,10.9,17.6],
    [3963,"2014-06-10T09:10:00",32.52,"313",200,0.15,5.05,0.15,null,10.8,17.8],
    [3964,"2014-06-10T09:20:00",32.53,"314",200,0.15,5.16,0.15,null,10.4,17.5],
    [3965,"2014-06-10T09:30:00",32.6,"313",200,0.15,5.22,0.14,null,11.2,17.4],
    [3966,"2014-06-10T09:40:00",32.66,"311",200,0.15,5.29,0.13,null,10.4,18],
    [3967,"2014-06-10T09:50:00",32.72,"310",200,0.15,5.39,0.13,null,11.2,18.6],
    [3968,"2014-06-10T10:00:00",32.73,"310",200,0.15,5.42,0.12,null,11.3,18.3],
    [3969,"2014-06-10T10:10:00",32.74,"310",200,0.15,5.48,0.11,null,10.3,19],
    [3970,"2014-06-10T10:20:00",32.73,"310",200,0.15,5.58,0.11,null,10.5,18.3],
    [3971,"2014-06-10T10:30:00",32.71,"309",200,0.15,5.57,0.1,null,10.7,19.2],
    [3972,"2014-06-10T10:40:00",32.76,"308",200,0.14,5.64,0.09,null,10.1,23.9],
    [3973,"2014-06-10T10:50:00",32.89,"309",200,0.15,5.87,0.08,null,9.1,17.9],
    [3974,"2014-06-10T11:00:00",32.89,"307",200,0.14,5.87,0.08,null,9.8,19.1],
    [3975,"2014-06-10T11:10:00",32.91,"307",200,0.14,5.91,0.08,null,10,20.9],
    [3976,"2014-06-10T11:20:00",32.89,"307",200,0.14,6.02,0.08,null,10,20.6],
    [3977,"2014-06-10T11:30:00",32.95,"307",200,0.14,6.14,0.08,null,9.3,19.9],
    [3978,"2014-06-10T11:40:00",33.08,"308",200,0.14,6.38,0.08,null,9.7,22],
    [3979,"2014-06-10T11:50:00",32.76,"261",170,0.12,5.49,0.08,null,9.4,17],
    [3980,"2014-06-10T12:00:00",32.85,"144",null,0.07,6.06,0.08,null,9.5,17.6],
    [3981,"2014-06-10T12:10:00",32.11,null,null,null,6.58,0.08,null,12.9,37.6],
    [3982,"2014-06-10T12:20:00",27.58,null,null,null,7.53,0.08,null,11,45],
    [3983,"2014-06-10T12:30:00",29.31,null,null,null,6.31,0.08,null,null,10.6],
    [3984,"2014-06-10T12:40:00",29.4,null,null,null,5.92,0.08,null,null,5.9],
    [3985,"2014-06-10T12:50:00",29.42,null,null,null,5.89,0.08,null,null,1.4],
    [3986,"2014-06-10T13:00:00",29.62,null,null,null,5.81,0.08,null,null,1.5],
    [3987,"2014-06-10T13:10:00",30.49,null,null,null,5.73,0.08,null,null,1.3],
    [3988,"2014-06-10T13:20:00",30.29,null,null,null,5.69,0.08,null,null,1.5],
    [3989,"2014-06-10T13:30:00",30,null,null,null,5.75,0.08,null,null,1.5],
    [3990,"2014-06-10T13:40:00",30.37,null,null,null,5.74,0.08,null,null,1.6],
    [3991,"2014-06-10T13:50:00",30.61,null,null,null,5.74,0.07,null,null,1.6],
    [3992,"2014-06-10T14:00:00",31.27,null,null,null,5.63,0.07,null,null,1.7],
    [3993,"2014-06-10T14:10:00",31.85,null,null,null,5.54,0.07,null,null,1.7],
    [3994,"2014-06-10T14:20:00",32.11,null,null,null,5.51,0.07,null,null,1.8],
    [3995,"2014-06-10T14:30:00",32.24,null,null,null,5.54,0.07,null,null,1.8],
    [3996,"2014-06-10T14:40:00",32.37,null,null,null,5.57,0.07,null,null,1.8],
    [3997,"2014-06-10T14:50:00",32.46,null,null,null,5.59,0.07,null,null,1.7],
    [3998,"2014-06-10T15:00:00",32.75,null,null,null,5.54,0.07,null,1.2,93.5],
    [3999,"2014-06-10T15:10:00",33.02,null,null,null,6.54,0.07,null,9.6,27.3],
    [4000,"2014-06-10T15:20:00",34.08,"162",110,0.07,7.09,0.07,null,9.4,25.2],
    [4001,"2014-06-10T15:30:00",33.88,"305",200,0.14,6.96,0.07,null,10.9,27.2],
    [4002,"2014-06-10T15:40:00",33.93,"305",200,0.14,7.03,0.07,null,9.8,24.9],
    [4003,"2014-06-10T15:50:00",33.74,"305",200,0.14,6.87,0.07,null,10.4,29],
    [4004,"2014-06-10T16:00:00",33.39,"299",190,0.14,6.14,0.07,null,10.6,27],
    [4005,"2014-06-10T16:10:00",33.19,"298",190,0.14,5.96,0.08,null,11.8,27.2],
    [4006,"2014-06-10T16:20:00",33.13,"298",190,0.14,5.92,0.09,null,10.8,28],
    [4007,"2014-06-10T16:30:00",33.09,"297",190,0.14,5.86,0.1,null,11.5,29.9],
    [4008,"2014-06-10T16:40:00",33.09,"297",190,0.14,5.87,0.11,null,11.1,30.7],
    [4009,"2014-06-10T16:50:00",33.07,"296",190,0.14,5.88,0.12,null,10.1,28.2],
    [4010,"2014-06-10T17:00:00",33.05,"296",190,0.14,5.87,0.13,null,10.1,27.8],
    [4011,"2014-06-10T17:10:00",32.91,"297",190,0.14,5.66,0.14,null,10.1,27.1],
    [4012,"2014-06-10T17:20:00",32.84,"297",190,0.14,5.62,0.15,null,10.1,26.6],
    [4013,"2014-06-10T17:30:00",32.83,"298",190,0.14,5.57,0.15,null,11.3,28.1],
    [4014,"2014-06-10T17:40:00",32.77,"298",190,0.14,5.54,0.16,null,10,25.8],
    [4015,"2014-06-10T17:50:00",32.75,"298",190,0.14,5.56,0.17,null,10.5,27.5],
    [4016,"2014-06-10T18:00:00",32.7,"298",190,0.14,5.53,0.17,null,10.7,28.2],
    [4017,"2014-06-10T18:10:00",32.72,"299",190,0.14,5.57,0.18,null,10.9,30.2],
    [4018,"2014-06-10T18:20:00",32.65,"300",200,0.14,5.54,0.19,null,11.1,31.2],
    [4019,"2014-06-10T18:30:00",32.62,"301",200,0.14,5.58,0.2,null,11.4,31.2],
    [4020,"2014-06-10T18:40:00",32.63,"301",200,0.14,5.55,0.2,null,12,31.7],
    [4021,"2014-06-10T18:50:00",32.58,"301",200,0.14,5.55,0.21,null,12.8,31.1],
    [4022,"2014-06-10T19:00:00",32.55,"301",200,0.14,5.41,0.22,null,12.8,29.5],
    [4023,"2014-06-10T19:10:00",32.55,"301",200,0.14,5.41,0.22,null,12.8,31.4],
    [4024,"2014-06-10T19:20:00",32.54,"301",200,0.14,5.27,0.23,null,12.4,28.5],
    [4025,"2014-06-10T19:30:00",32.54,"301",200,0.14,5.16,0.24,null,11.6,26.3],
    [4026,"2014-06-10T19:40:00",32.56,"301",200,0.14,5.07,0.24,null,13.1,23.3],
    [4027,"2014-06-10T19:50:00",32.54,"301",200,0.14,5.07,0.24,null,11.4,24.3],
    [4028,"2014-06-10T20:00:00",32.52,"301",200,0.14,5.06,0.25,null,12.6,24.4],
    [4029,"2014-06-10T20:10:00",32.5,"301",200,0.14,5.05,0.25,null,12.5,24.8],
    [4030,"2014-06-10T20:20:00",32.56,"304",200,0.14,4.97,0.26,null,11.8,21.2],
    [4031,"2014-06-10T20:30:00",32.57,"304",200,0.14,4.96,0.26,null,11.6,18.4],
    [4032,"2014-06-10T20:40:00",32.48,"303",200,0.14,4.95,0.26,null,12.1,22.5],
    [4033,"2014-06-10T20:50:00",32.47,"303",200,0.14,4.96,0.26,null,11.2,23.7],
    [4034,"2014-06-10T21:00:00",32.45,"303",200,0.14,4.94,0.27,null,13.2,22.8],
    [4035,"2014-06-10T21:10:00",32.46,"305",200,0.14,4.91,0.27,null,12.3,22.7],
    [4036,"2014-06-10T21:20:00",32.45,"305",200,0.14,4.87,0.27,null,11.9,21.3],
    [4037,"2014-06-10T21:30:00",32.45,"306",200,0.14,4.85,0.27,null,12.2,21.4],
    [4038,"2014-06-10T21:40:00",32.42,"306",200,0.14,4.83,0.27,null,11.7,20.9],
    [4039,"2014-06-10T21:50:00",32.45,"310",200,0.15,4.79,0.27,null,11.7,19.4],
    [4040,"2014-06-10T22:00:00",32.45,"311",200,0.15,4.76,0.27,null,10.9,16.8],
    [4041,"2014-06-10T22:10:00",32.44,"312",200,0.15,4.73,0.27,null,10.9,16.3],
    [4042,"2014-06-10T22:20:00",32.44,"313",200,0.15,4.72,0.27,null,12.1,14.6],
    [4043,"2014-06-10T22:30:00",32.41,"313",200,0.15,4.68,0.26,null,10.1,16.6],
    [4044,"2014-06-10T22:40:00",32.38,"310",200,0.15,4.63,0.26,null,10.7,18.9],
    [4045,"2014-06-10T22:50:00",32.28,"306",200,0.14,4.6,0.26,null,11.3,21.2],
    [4046,"2014-06-10T23:00:00",32.29,"304",200,0.14,4.66,0.26,null,11,21.3],
    [4047,"2014-06-10T23:10:00",32.33,"304",200,0.14,4.8,0.26,null,10.6,20.7],
    [4048,"2014-06-10T23:20:00",32.33,"304",200,0.14,4.76,0.25,null,10.2,20.7],
    [4049,"2014-06-10T23:30:00",32.38,"312",200,0.15,4.68,0.25,null,11.7,17.3],
    [4050,"2014-06-10T23:40:00",32.4,"314",200,0.15,4.66,0.25,null,12,16.8],
    [4051,"2014-06-10T23:50:00",32.35,"312",200,0.15,4.63,0.24,null,13.9,34.7],
    [4052,"2014-06-11T00:00:00",32.37,"314",200,0.15,4.62,0.24,null,11.4,17.5],
    [4053,"2014-06-11T00:10:00",32.39,"315",210,0.15,4.64,0.24,null,11.9,16.9],
    [4054,"2014-06-11T00:20:00",32.38,"315",210,0.15,4.61,0.24,null,12.6,15.7],
    [4055,"2014-06-11T00:30:00",32.31,"313",200,0.15,4.62,0.24,null,11.2,16.1],
    [4056,"2014-06-11T00:40:00",32.32,"313",200,0.15,4.63,0.23,null,11.9,17],
    [4057,"2014-06-11T00:50:00",32.33,"314",200,0.15,4.6,0.23,null,11,17.1],
    [4058,"2014-06-11T01:00:00",32.3,"314",200,0.15,4.59,0.24,null,10,15.4],
    [4059,"2014-06-11T01:10:00",32.18,"312",200,0.15,4.37,0.24,null,10.6,16.2],
    [4060,"2014-06-11T01:20:00",32.18,"310",200,0.15,4.29,0.24,null,10.8,18.7],
    [4061,"2014-06-11T01:30:00",32.17,"312",200,0.15,4.36,0.24,null,12.6,17.4],
    [4062,"2014-06-11T01:40:00",32.19,"312",200,0.15,4.43,0.24,null,10.3,16.1],
    [4063,"2014-06-11T01:50:00",32.18,"313",200,0.15,4.49,0.24,null,11.3,16],
    [4064,"2014-06-11T02:00:00",32.18,"314",200,0.15,4.48,0.24,null,10.1,15.2],
    [4065,"2014-06-11T02:10:00",32.17,"315",210,0.15,4.49,0.24,null,10.8,16],
    [4066,"2014-06-11T02:20:00",32.18,"315",210,0.15,4.48,0.25,null,11.7,15.8],
    [4067,"2014-06-11T02:30:00",32.18,"316",210,0.15,4.49,0.25,null,11.4,15.2],
    [4068,"2014-06-11T02:40:00",32.16,"316",210,0.15,4.49,0.25,null,10.4,15.9],
    [4069,"2014-06-11T02:50:00",32.16,"318",210,0.15,4.45,0.26,null,10.9,15.6],
    [4070,"2014-06-11T03:00:00",32.21,"318",210,0.15,4.41,0.26,null,11.7,16.1],
    [4071,"2014-06-11T03:10:00",32.17,"318",210,0.15,4.41,0.26,null,11.3,15.4],
    [4072,"2014-06-11T03:20:00",32.24,"319",210,0.15,4.47,0.26,null,10.2,13.4],
    [4073,"2014-06-11T03:30:00",32.23,"320",210,0.15,4.45,0.27,null,10.7,14.1],
    [4074,"2014-06-11T03:40:00",32.26,"320",210,0.15,4.43,0.27,null,10.2,13.5],
    [4075,"2014-06-11T03:50:00",32.25,"321",210,0.15,4.41,0.27,null,10.8,13.4],
    [4076,"2014-06-11T04:00:00",32.24,"321",210,0.15,4.41,0.28,null,10.6,13.8],
    [4077,"2014-06-11T04:10:00",32.19,"322",210,0.15,4.35,0.28,null,11.5,14.7],
    [4078,"2014-06-11T04:20:00",32.17,"323",210,0.15,4.35,0.28,null,10.7,15.8],
    [4079,"2014-06-11T04:30:00",32.18,"324",210,0.15,4.33,0.29,null,10.8,14.9],
    [4080,"2014-06-11T04:40:00",32.16,"325",210,0.15,4.29,0.29,null,11.2,15.9],
    [4081,"2014-06-11T04:50:00",32.18,"326",210,0.15,4.27,0.29,null,11.3,16.9],
    [4082,"2014-06-11T05:00:00",32.18,"327",210,0.15,4.24,0.29,null,10.4,15.2],
    [4083,"2014-06-11T05:10:00",32.16,"327",210,0.15,4.21,0.29,null,11.3,15.6],
    [4084,"2014-06-11T05:20:00",32.18,"328",210,0.15,4.2,0.29,null,11.6,16.2],
    [4085,"2014-06-11T05:30:00",32.2,"330",210,0.16,4.21,0.29,null,12.2,15],
    [4086,"2014-06-11T05:40:00",32.22,"331",220,0.16,4.21,0.3,null,10.7,14.8],
    [4087,"2014-06-11T05:50:00",32.2,"331",220,0.16,4.18,0.29,null,11.1,15.1],
    [4088,"2014-06-11T06:00:00",32.18,"331",220,0.16,4.17,0.29,null,10.1,14.8],
    [4089,"2014-06-11T06:10:00",32.17,"331",220,0.16,4.14,0.29,null,8.6,12.7],
    [4090,"2014-06-11T06:20:00",32.21,"336",220,0.16,4.14,0.29,null,9.6,14.1],
    [4091,"2014-06-11T06:30:00",32.13,"333",220,0.16,4.11,0.28,null,10.4,16.4],
    [4092,"2014-06-11T06:40:00",32.09,"329",210,0.16,4.18,0.28,null,9.2,14.3],
    [4093,"2014-06-11T06:50:00",32.17,"331",220,0.16,4.19,0.27,null,10.4,16.2],
    [4094,"2014-06-11T07:00:00",32.2,"333",220,0.16,4.2,0.27,null,10.1,18.8],
    [4095,"2014-06-11T07:10:00",32.22,"336",220,0.16,4.23,0.27,null,11,16.3],
    [4096,"2014-06-11T07:20:00",32.23,"336",220,0.16,4.25,0.26,null,10.9,16.5],
    [4097,"2014-06-11T07:30:00",32.2,"335",220,0.16,4.29,0.25,null,10.1,14.5],
    [4098,"2014-06-11T07:40:00",32.23,"336",220,0.16,4.36,0.25,null,11,14.2],
    [4099,"2014-06-11T07:50:00",32.21,"335",220,0.16,4.4,0.24,null,10.4,14.2],
    [4100,"2014-06-11T08:00:00",32.22,"331",220,0.16,4.48,0.23,null,11,14.8],
    [4101,"2014-06-11T08:10:00",32.22,"331",220,0.16,4.5,0.22,null,10.3,15.2],
    [4102,"2014-06-11T08:20:00",32.23,"330",220,0.16,4.57,0.21,null,10.3,14.7],
    [4103,"2014-06-11T08:30:00",32.26,"329",210,0.16,4.62,0.2,null,10.8,15.5],
    [4104,"2014-06-11T08:40:00",32.23,"328",210,0.15,4.7,0.2,null,10.6,14.8],
    [4105,"2014-06-11T08:50:00",null,null,null,null,null,null,null,null,null],
    [4106,"2014-06-11T09:00:00",null,null,null,null,null,null,null,null,null],
    [4107,"2014-06-11T09:10:00",null,null,null,null,null,null,null,null,null],
    [4108,"2014-06-11T09:20:00",null,null,null,null,null,null,null,null,null],
    [4109,"2014-06-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [4110,"2014-06-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [4111,"2014-06-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [4112,"2014-06-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [4113,"2014-06-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [4114,"2014-06-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [4115,"2014-06-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [4116,"2014-06-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [4117,"2014-06-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [4118,"2014-06-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [4119,"2014-06-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [4120,"2014-06-11T11:20:00",32.99,"323",210,0.15,5.45,0.08,null,10.3,18.1],
    [4121,"2014-06-11T11:30:00",33.3,"322",210,0.15,5.88,0.08,null,10,17.1],
    [4122,"2014-06-11T11:40:00",33.34,"321",210,0.15,5.8,0.07,null,10.7,18.5],
    [4123,"2014-06-11T11:50:00",33.58,"317",210,0.15,6.17,0.07,null,11.1,20.5],
    [4124,"2014-06-11T12:00:00",33.7,"314",210,0.15,6.42,0.07,null,10.8,19.2],
    [4125,"2014-06-11T12:10:00",33.45,"319",210,0.15,5.78,0.07,null,9.5,16.1],
    [4126,"2014-06-11T12:20:00",33.69,"315",210,0.15,6.26,0.07,null,11.2,20.4],
    [4127,"2014-06-11T12:30:00",33.33,"169",120,0.08,6.3,0.07,null,9.4,19.8],
    [4128,"2014-06-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [4129,"2014-06-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [4130,"2014-06-11T13:10:00",30.76,null,null,null,5.7,0.07,null,null,14.6],
    [4131,"2014-06-11T13:20:00",29.69,null,null,null,5.91,0.07,null,null,2.4],
    [4132,"2014-06-11T13:30:00",32.28,null,null,null,5.37,0.07,null,null,1],
    [4133,"2014-06-11T13:40:00",32.45,null,null,null,5.38,0.07,null,null,1.2],
    [4134,"2014-06-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [4135,"2014-06-11T14:20:00",32.8,null,null,null,5.46,0.07,null,null,null],
    [4136,"2014-06-11T14:30:00",32.9,null,null,null,5.43,0.07,null,null,1.1],
    [4137,"2014-06-11T14:40:00",32.87,null,null,null,5.45,0.07,null,null,null],
    [4138,"2014-06-11T14:50:00",32.83,null,null,null,5.45,0.07,null,null,1.2],
    [4139,"2014-06-11T15:00:00",32.78,null,null,null,5.46,0.07,null,null,1.1],
    [4140,"2014-06-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [4141,"2014-06-11T15:20:00",32.9,null,null,null,5.49,0.07,null,null,1.1],
    [4142,"2014-06-11T15:30:00",32.91,null,null,null,5.51,0.07,null,null,2.1],
    [4143,"2014-06-11T15:40:00",32.79,null,null,null,6.58,0.07,null,12,37.8],
    [4144,"2014-06-11T15:50:00",33.37,"164",110,0.08,6.81,0.07,null,10.2,35.2],
    [4145,"2014-06-11T16:00:00",33.65,"310",200,0.15,6.86,0.07,null,10.4,24.9],
    [4146,"2014-06-11T16:10:00",33.58,"308",200,0.14,6.8,0.07,null,11.6,28.6],
    [4147,"2014-06-11T16:20:00",33.3,"304",200,0.14,6.21,0.07,null,11.4,28.1],
    [4148,"2014-06-11T16:30:00",33.2,"302",200,0.14,6.15,0.07,null,11.4,29.3],
    [4149,"2014-06-11T16:40:00",33.26,"306",200,0.14,6.26,0.08,null,10.7,28.7],
    [4150,"2014-06-11T16:50:00",33.14,"306",200,0.14,5.72,0.09,null,10.8,29.9],
    [4151,"2014-06-11T17:00:00",33.09,"311",200,0.15,5.26,0.1,null,10.8,23.7],
    [4152,"2014-06-11T17:10:00",32.95,"304",200,0.14,5.38,0.11,null,11.4,24.4],
    [4153,"2014-06-11T17:20:00",32.78,"298",190,0.14,5.46,0.12,null,12.1,25.9],
    [4154,"2014-06-11T17:30:00",32.75,"298",190,0.14,5.56,0.13,null,11,28.2],
    [4155,"2014-06-11T17:40:00",32.72,"298",190,0.14,5.44,0.14,null,12.6,24.4],
    [4156,"2014-06-11T17:50:00",32.67,"297",190,0.14,5.47,0.15,null,11.6,25.7],
    [4157,"2014-06-11T18:00:00",32.6,"298",190,0.14,5.44,0.16,null,10.9,25],
    [4158,"2014-06-11T18:10:00",32.53,"297",190,0.14,5.34,0.17,null,10.8,22.5],
    [4159,"2014-06-11T18:20:00",32.51,"297",190,0.14,5.28,0.18,null,11.6,21.6],
    [4160,"2014-06-11T18:30:00",32.5,"298",190,0.14,5.29,0.19,null,12.8,24.4],
    [4161,"2014-06-11T18:40:00",32.48,"299",200,0.14,5.25,0.19,null,12.3,24.2],
    [4162,"2014-06-11T18:50:00",32.48,"300",200,0.14,5.2,0.2,null,13.5,24.1],
    [4163,"2014-06-11T19:00:00",32.47,"301",200,0.14,5.16,0.21,null,13.4,23.2],
    [4164,"2014-06-11T19:10:00",32.44,"301",200,0.14,5.1,0.22,null,12.4,22.8],
    [4165,"2014-06-11T19:20:00",32.43,"302",200,0.14,5.1,0.23,null,13,22.8],
    [4166,"2014-06-11T19:30:00",32.41,"302",200,0.14,5.04,0.23,null,12.6,22],
    [4167,"2014-06-11T19:40:00",32.41,"302",200,0.14,5,0.24,null,13.2,20.3],
    [4168,"2014-06-11T19:50:00",32.42,"302",200,0.14,4.99,0.25,null,13.1,20.4],
    [4169,"2014-06-11T20:00:00",32.41,"302",200,0.14,4.97,0.26,null,12.3,20.2],
    [4170,"2014-06-11T20:10:00",32.37,"302",200,0.14,4.95,0.26,null,11.9,20.6],
    [4171,"2014-06-11T20:20:00",32.39,"303",200,0.14,4.93,0.27,null,11.9,20.1],
    [4172,"2014-06-11T20:30:00",32.38,"303",200,0.14,4.92,0.27,null,12.3,18.9],
    [4173,"2014-06-11T20:40:00",32.36,"303",200,0.14,4.89,0.28,null,12,19.3],
    [4174,"2014-06-11T20:50:00",32.35,"303",200,0.14,4.86,0.28,null,13.4,20.6],
    [4175,"2014-06-11T21:00:00",32.35,"305",200,0.14,4.83,0.29,null,12.2,18.3],
    [4176,"2014-06-11T21:10:00",32.37,"307",200,0.14,4.8,0.29,null,12,19.3],
    [4177,"2014-06-11T21:20:00",32.37,"309",200,0.15,4.77,0.3,null,12.5,19],
    [4178,"2014-06-11T21:30:00",32.37,"311",200,0.15,4.72,0.3,null,13.1,18.5],
    [4179,"2014-06-11T21:40:00",32.35,"310",200,0.15,4.72,0.3,null,11.2,17.4],
    [4180,"2014-06-11T21:50:00",32.34,"310",200,0.15,4.7,0.31,null,11.4,19.2],
    [4181,"2014-06-11T22:00:00",32.32,"311",200,0.15,4.67,0.31,null,12.2,18.1],
    [4182,"2014-06-11T22:10:00",32.33,"312",200,0.15,4.64,0.31,null,11.5,17.8],
    [4183,"2014-06-11T22:20:00",32.35,"316",210,0.15,4.61,0.31,null,13.1,16.8],
    [4184,"2014-06-11T22:30:00",32.36,"318",210,0.15,4.57,0.31,null,12,15.6],
    [4185,"2014-06-11T22:40:00",32.36,"317",210,0.15,4.57,0.31,null,11.2,15.3],
    [4186,"2014-06-11T22:50:00",32.35,"318",210,0.15,4.55,0.31,null,7.4,15.5],
    [4187,"2014-06-11T23:00:00",32.36,"323",210,0.15,4.47,0.31,null,7.9,15],
    [4188,"2014-06-11T23:10:00",32.34,"329",210,0.16,4.38,0.31,null,11.9,14.1],
    [4189,"2014-06-11T23:20:00",32.34,"332",220,0.16,4.31,0.31,null,11.4,12.3],
    [4190,"2014-06-11T23:30:00",32.32,"334",220,0.16,4.27,0.3,null,7.5,13.9],
    [4191,"2014-06-11T23:40:00",32.28,"330",220,0.16,4.21,0.3,null,9,15.1],
    [4192,"2014-06-11T23:50:00",32.25,"321",210,0.15,4.22,0.3,null,12.4,14.3],
    [4193,"2014-06-12T00:00:00",32.17,"315",210,0.15,4.35,0.29,null,9.9,14.8],
    [4194,"2014-06-12T00:10:00",32.14,"313",200,0.15,4.43,0.29,null,11.2,16.7],
    [4195,"2014-06-12T00:20:00",32.2,"321",210,0.15,4.45,0.28,null,12,17],
    [4196,"2014-06-12T00:30:00",32.2,"325",210,0.15,4.4,0.28,null,10.6,15.5],
    [4197,"2014-06-12T00:40:00",32.16,"317",210,0.15,4.41,0.28,null,11.2,15.7],
    [4198,"2014-06-12T00:50:00",32.19,"329",210,0.15,4.38,0.27,null,12.3,15.7],
    [4199,"2014-06-12T01:00:00",32.2,"333",220,0.16,4.35,0.27,null,12.1,14.5],
    [4200,"2014-06-12T01:10:00",32.21,"335",220,0.16,4.31,0.27,null,11.8,14.1],
    [4201,"2014-06-12T01:20:00",32.18,"332",220,0.16,4.28,0.26,null,11.4,14.3],
    [4202,"2014-06-12T01:30:00",32.14,"333",220,0.16,4.32,0.26,null,11.1,13.8],
    [4203,"2014-06-12T01:40:00",32.14,"333",220,0.16,4.32,0.26,null,10.8,14],
    [4204,"2014-06-12T01:50:00",32.1,"333",220,0.16,4.31,0.25,null,10.7,13.7],
    [4205,"2014-06-12T02:00:00",32.11,"334",220,0.16,4.27,0.25,null,11.4,13.8],
    [4206,"2014-06-12T02:10:00",32.1,"335",220,0.16,4.24,0.25,null,11.4,13.2],
    [4207,"2014-06-12T02:20:00",32.13,"336",220,0.16,4.27,0.24,null,11.9,14],
    [4208,"2014-06-12T02:30:00",32.11,"336",220,0.16,4.25,0.24,null,10.7,13.9],
    [4209,"2014-06-12T02:40:00",32.08,"335",220,0.16,4.23,0.24,null,12,14.3],
    [4210,"2014-06-12T02:50:00",32.11,"334",220,0.16,4.22,0.24,null,10.2,12.6],
    [4211,"2014-06-12T03:00:00",32.1,"333",220,0.16,4.2,0.25,null,9.9,13],
    [4212,"2014-06-12T03:10:00",32.08,"333",220,0.16,4.2,0.25,null,9.6,12.2],
    [4213,"2014-06-12T03:20:00",32.07,"332",220,0.16,4.16,0.24,null,10.2,12.5],
    [4214,"2014-06-12T03:30:00",32.06,"331",220,0.16,4.12,0.24,null,6.7,12.1],
    [4215,"2014-06-12T03:40:00",32.05,"331",220,0.16,4.14,0.24,null,9.6,11.4],
    [4216,"2014-06-12T03:50:00",32,"332",220,0.16,4.15,0.24,null,11.5,12],
    [4217,"2014-06-12T04:00:00",31.94,"333",220,0.16,4.09,0.25,null,10,14.3],
    [4218,"2014-06-12T04:10:00",31.84,"332",220,0.16,3.91,0.25,null,10,17.7],
    [4219,"2014-06-12T04:20:00",31.93,"330",220,0.16,3.99,0.25,null,10.6,15.3],
    [4220,"2014-06-12T04:30:00",32.07,"330",220,0.16,4.24,0.26,null,12,14.3],
    [4221,"2014-06-12T04:40:00",32.12,"329",210,0.16,4.28,0.26,null,15.8,14.6],
    [4222,"2014-06-12T04:50:00",32.09,"329",210,0.15,4.28,0.27,null,12.5,14.3],
    [4223,"2014-06-12T05:00:00",32.13,"328",210,0.15,4.31,0.27,null,19.8,14],
    [4224,"2014-06-12T05:10:00",32.07,"330",220,0.16,4.3,0.27,null,11.2,14.4],
    [4225,"2014-06-12T05:20:00",31.98,"331",220,0.16,4.26,0.27,null,10.4,15.2],
    [4226,"2014-06-12T05:30:00",32,"332",220,0.16,4.21,0.27,null,10.6,13.4],
    [4227,"2014-06-12T05:40:00",32.04,"331",220,0.16,4.19,0.27,null,9.9,16.3],
    [4228,"2014-06-12T05:50:00",32.03,"331",220,0.16,4.17,0.27,null,10.7,13.6],
    [4229,"2014-06-12T06:00:00",32.02,"332",220,0.16,4.12,0.27,null,9.6,16.5],
    [4230,"2014-06-12T06:10:00",32,"332",220,0.16,4.1,0.27,null,11.2,15.3],
    [4231,"2014-06-12T06:20:00",31.99,"333",220,0.16,4.1,0.28,null,10.9,16.8],
    [4232,"2014-06-12T06:30:00",31.95,"333",220,0.16,4.09,0.28,null,9.4,13.8],
    [4233,"2014-06-12T06:40:00",31.93,"333",220,0.16,4.03,0.28,null,8.8,17.7],
    [4234,"2014-06-12T06:50:00",31.83,"332",220,0.16,3.93,0.27,null,10.1,14.8],
    [4235,"2014-06-12T07:00:00",31.79,"331",220,0.16,3.88,0.27,null,9.9,16],
    [4236,"2014-06-12T07:10:00",31.87,"331",220,0.16,4.2,0.27,null,9.7,14.9],
    [4237,"2014-06-12T07:20:00",31.97,"332",220,0.16,4.25,0.26,null,10.2,17.3],
    [4238,"2014-06-12T07:30:00",31.99,"333",220,0.16,4.25,0.26,null,9.2,16.4],
    [4239,"2014-06-12T07:40:00",32.03,"337",220,0.16,4.28,0.25,null,10.5,14.9],
    [4240,"2014-06-12T07:50:00",32.05,"337",220,0.16,4.33,0.25,null,9.3,13.9],
    [4241,"2014-06-12T08:00:00",32.11,"339",220,0.16,4.39,0.24,null,11.1,13.1],
    [4242,"2014-06-12T08:10:00",32.13,"340",220,0.16,4.43,0.24,null,10.4,12.9],
    [4243,"2014-06-12T08:20:00",32.13,"338",220,0.16,4.49,0.23,null,9.8,13.2],
    [4244,"2014-06-12T08:30:00",32.15,"337",220,0.16,4.53,0.23,null,10.1,14.1],
    [4245,"2014-06-12T08:40:00",32.17,"337",220,0.16,4.62,0.22,null,9.5,12.6],
    [4246,"2014-06-12T08:50:00",32.17,"336",220,0.16,4.68,0.21,null,8.8,12],
    [4247,"2014-06-12T09:00:00",32.19,"333",220,0.16,4.78,0.2,null,10.1,14.1],
    [4248,"2014-06-12T09:10:00",32.24,"328",210,0.15,4.95,0.19,null,9.9,14.2],
    [4249,"2014-06-12T09:20:00",32.32,"326",210,0.15,5.09,0.18,null,10.1,14.9],
    [4250,"2014-06-12T09:30:00",32.31,"325",210,0.15,5.16,0.18,null,9.7,14.6],
    [4251,"2014-06-12T09:40:00",32.35,"324",210,0.15,5.29,0.17,null,9.2,14.6],
    [4252,"2014-06-12T09:50:00",32.39,"322",210,0.15,5.37,0.16,null,9.2,15],
    [4253,"2014-06-12T10:00:00",32.46,"319",210,0.15,5.4,0.16,null,9.4,15.1],
    [4254,"2014-06-12T10:10:00",32.5,"317",210,0.15,5.5,0.15,null,9.5,15],
    [4255,"2014-06-12T10:20:00",32.53,"316",210,0.15,5.56,0.14,null,9.9,14.5],
    [4256,"2014-06-12T10:40:00",32.61,"316",210,0.15,5.72,0.13,null,9,16.1],
    [4257,"2014-06-12T10:50:00",32.66,"316",210,0.15,5.81,0.12,null,9.9,15.5],
    [4258,"2014-06-12T11:00:00",32.71,"315",210,0.15,5.77,0.11,null,10.5,16.2],
    [4259,"2014-06-12T11:10:00",32.74,"314",210,0.15,5.86,0.1,null,8.8,15.7],
    [4260,"2014-06-12T11:20:00",32.74,"315",210,0.15,5.98,0.1,null,10.9,15.4],
    [4261,"2014-06-12T11:30:00",32.76,"315",210,0.15,6.07,0.09,null,9,14.4],
    [4262,"2014-06-12T11:40:00",32.79,"316",210,0.15,6.19,0.08,null,9.7,15.7],
    [4263,"2014-06-12T11:50:00",32.83,"316",210,0.15,6.27,0.07,null,10.3,17.6],
    [4264,"2014-06-12T12:00:00",32.85,"315",210,0.15,6.18,0.07,null,9.5,17.6],
    [4265,"2014-06-12T12:10:00",32.89,"314",210,0.15,6.44,0.07,null,8.9,16.3],
    [4266,"2014-06-12T12:20:00",33.04,"314",210,0.15,6.46,0.07,null,9.4,18.8],
    [4267,"2014-06-12T12:30:00",33.2,"318",210,0.15,6.15,0.07,null,11.4,27.5],
    [4268,"2014-06-12T12:40:00",33.34,"265",170,0.12,6.51,0.07,null,10.8,23.5],
    [4269,"2014-06-12T12:50:00",33.13,"169",110,0.08,6.41,0.07,null,12.5,41.8],
    [4270,"2014-06-12T13:00:00",32.2,null,null,null,6.7,0.07,null,10.9,25.4],
    [4271,"2014-06-12T13:10:00",30.73,null,null,null,7.34,0.07,null,10.6,24.6],
    [4272,"2014-06-12T13:20:00",28.65,null,null,null,6.71,0.07,null,2.7,40.1],
    [4273,"2014-06-12T13:30:00",30.16,null,null,null,5.76,0.07,null,null,7],
    [4274,"2014-06-12T13:40:00",30.71,null,null,null,5.71,0.07,null,null,1],
    [4275,"2014-06-12T13:50:00",30.7,null,null,null,5.74,0.07,null,null,null],
    [4276,"2014-06-12T14:00:00",30.64,null,null,null,5.72,0.07,null,null,null],
    [4277,"2014-06-12T14:10:00",30.64,null,null,null,5.74,0.06,null,null,null],
    [4278,"2014-06-12T14:20:00",30.94,null,null,null,5.66,0.06,null,null,1.4],
    [4279,"2014-06-12T14:30:00",31.49,null,null,null,5.58,0.06,null,null,null],
    [4280,"2014-06-12T14:40:00",32.09,null,null,null,5.53,0.06,null,null,null],
    [4281,"2014-06-12T14:50:00",31.84,null,null,null,5.59,0.06,null,null,1.2],
    [4282,"2014-06-12T15:00:00",30.97,null,null,null,5.69,0.06,null,null,1.2],
    [4283,"2014-06-12T15:10:00",30.31,null,null,null,5.79,0.06,null,null,1.2],
    [4284,"2014-06-12T15:20:00",29.75,null,null,null,5.84,0.06,null,null,1.3],
    [4285,"2014-06-12T15:30:00",29.99,null,null,null,5.78,0.06,null,null,1.5],
    [4286,"2014-06-12T15:40:00",29.67,null,null,null,5.82,0.06,null,null,1.5],
    [4287,"2014-06-12T15:50:00",29.46,null,null,null,5.85,0.06,null,null,1.5],
    [4288,"2014-06-12T16:00:00",29.63,null,null,null,5.82,0.06,null,null,1.6],
    [4289,"2014-06-12T16:10:00",29.72,null,null,null,5.84,0.06,null,null,1.7],
    [4290,"2014-06-12T16:20:00",29.83,null,null,null,5.85,0.05,null,null,1.8],
    [4291,"2014-06-12T16:30:00",29.85,null,null,null,5.85,0.05,null,null,1.8],
    [4292,"2014-06-12T16:40:00",30.16,null,null,null,5.78,0.05,null,null,1.2],
    [4293,"2014-06-12T16:50:00",30.26,null,null,null,5.79,0.05,null,null,3.7],
    [4294,"2014-06-12T17:00:00",30.24,null,null,null,6.46,0.05,null,13.7,39],
    [4295,"2014-06-12T17:10:00",32.35,"158",100,0.07,5.91,0.05,null,10.8,29.1],
    [4296,"2014-06-12T17:20:00",32.28,"306",200,0.14,5.82,0.05,null,10.8,29.2],
    [4297,"2014-06-12T17:30:00",32.37,"314",200,0.15,5.19,0.05,null,10.8,29.5],
    [4298,"2014-06-12T17:40:00",32.48,"314",200,0.15,4.84,0.06,null,10.8,26.9],
    [4299,"2014-06-12T17:50:00",32.23,"320",210,0.15,4.22,0.07,null,11.1,22],
    [4300,"2014-06-12T18:00:00",32.1,"320",210,0.15,3.79,0.08,null,9.2,17.2],
    [4301,"2014-06-12T18:10:00",32.31,"317",210,0.15,4.15,0.09,null,12.6,23.8],
    [4302,"2014-06-12T18:20:00",32.32,"314",200,0.15,4.22,0.11,null,9,20.3],
    [4303,"2014-06-12T18:30:00",32.28,"313",200,0.15,4.41,0.12,null,9.2,20.2],
    [4304,"2014-06-12T18:40:00",32.21,"301",200,0.14,4.89,0.13,null,10.9,18.8],
    [4305,"2014-06-12T18:50:00",32.15,"299",190,0.14,4.74,0.14,null,11.8,19.7],
    [4306,"2014-06-12T19:00:00",32.14,"298",190,0.14,4.9,0.15,null,11.1,19.9],
    [4307,"2014-06-12T19:10:00",32.1,"297",190,0.14,4.98,0.16,null,11.6,20],
    [4308,"2014-06-12T19:20:00",32.08,"298",190,0.14,5.05,0.17,null,11.8,20.6],
    [4309,"2014-06-12T19:30:00",32.05,"299",190,0.14,5.03,0.18,null,12.6,21.7],
    [4310,"2014-06-12T19:40:00",32.07,"300",200,0.14,5.01,0.19,null,11.7,19],
    [4311,"2014-06-12T19:50:00",32.08,"300",200,0.14,4.99,0.19,null,11.6,19.8],
    [4312,"2014-06-12T20:00:00",32.09,"300",200,0.14,4.94,0.2,null,12.8,17.4],
    [4313,"2014-06-12T20:10:00",32.09,"300",200,0.14,4.91,0.21,null,11.7,17.5],
    [4314,"2014-06-12T20:20:00",32.1,"299",200,0.14,4.91,0.22,null,12,17.6],
    [4315,"2014-06-12T20:30:00",32.02,"300",200,0.14,4.89,0.23,null,10.5,17.7],
    [4316,"2014-06-12T20:40:00",32.02,"300",200,0.14,4.87,0.24,null,12.4,18.3],
    [4317,"2014-06-12T20:50:00",32.06,"301",200,0.14,4.87,0.25,null,11.8,17.5],
    [4318,"2014-06-12T21:00:00",32.05,"301",200,0.14,4.86,0.26,null,12.3,16.6],
    [4319,"2014-06-12T21:10:00",32.05,"302",200,0.14,4.87,0.27,null,13.2,18.2],
    [4320,"2014-06-12T21:20:00",32.07,"303",200,0.14,4.83,0.27,null,11.8,16.5],
    [4321,"2014-06-12T21:30:00",31.98,"304",200,0.14,4.83,0.28,null,12.6,20.3],
    [4322,"2014-06-12T21:40:00",31.97,"305",200,0.14,4.79,0.29,null,11,17.8],
    [4323,"2014-06-12T21:50:00",31.97,"306",200,0.14,4.76,0.29,null,11.4,16.7],
    [4324,"2014-06-12T22:00:00",31.93,"307",200,0.14,4.74,0.3,null,11.3,17.1],
    [4325,"2014-06-12T22:10:00",31.95,"310",200,0.15,4.71,0.3,null,12,17.1],
    [4326,"2014-06-12T22:20:00",32,"312",200,0.15,4.67,0.31,null,11.9,16.9],
    [4327,"2014-06-12T22:30:00",31.94,"312",200,0.15,4.68,0.31,null,11.4,17.7],
    [4328,"2014-06-12T22:40:00",31.95,"314",200,0.15,4.65,0.32,null,11.8,17.7],
    [4329,"2014-06-12T22:50:00",31.92,"314",210,0.15,4.64,0.32,null,11.9,16.8],
    [4330,"2014-06-12T23:00:00",32.05,"327",210,0.15,4.48,0.32,null,12,17.8],
    [4331,"2014-06-12T23:10:00",31.93,"322",210,0.15,4.55,0.32,null,11,15.6],
    [4332,"2014-06-12T23:20:00",31.93,"322",210,0.15,4.51,0.32,null,10.5,16.6],
    [4333,"2014-06-12T23:30:00",31.93,"322",210,0.15,4.46,0.31,null,11.3,19],
    [4334,"2014-06-12T23:40:00",31.9,"322",210,0.15,4.45,0.31,null,9.9,14.1],
    [4335,"2014-06-12T23:50:00",32.04,"340",220,0.16,4.26,0.31,null,9.8,13.5],
    [4336,"2014-06-13T00:00:00",32.08,"346",230,0.16,4.19,0.31,null,9.8,13.6],
    [4337,"2014-06-13T00:10:00",32.08,"350",230,0.16,4.16,0.32,null,11,12.9],
    [4338,"2014-06-13T00:20:00",32.06,"351",230,0.17,4.15,0.32,null,12.2,14.4],
    [4339,"2014-06-13T00:30:00",32.02,"351",230,0.17,4.18,0.32,null,10.6,12.5],
    [4340,"2014-06-13T00:40:00",31.92,"342",220,0.16,4.19,0.32,null,11.5,14.5],
    [4341,"2014-06-13T00:50:00",32,"357",230,0.17,4.08,0.31,null,10.2,11.2],
    [4342,"2014-06-13T01:00:00",31.98,"356",230,0.17,4.08,0.29,null,12.4,14.2],
    [4343,"2014-06-13T01:10:00",31.99,"360",230,0.17,4.06,0.28,null,11.7,13.9],
    [4344,"2014-06-13T01:20:00",31.96,"355",230,0.17,4.07,0.28,null,11.8,14.3],
    [4345,"2014-06-13T01:30:00",31.88,"350",230,0.17,4.11,0.27,null,11.4,14.2],
    [4346,"2014-06-13T01:40:00",31.97,"361",240,0.17,4.04,0.26,null,12.2,13.6],
    [4347,"2014-06-13T01:50:00",31.96,"362",240,0.17,4.03,0.26,null,11.9,13.7],
    [4348,"2014-06-13T02:00:00",31.9,"353",230,0.17,4.09,0.25,null,11.5,13.9],
    [4349,"2014-06-13T02:10:00",31.88,"352",230,0.17,4.09,0.24,null,11.1,13.7],
    [4350,"2014-06-13T02:20:00",31.88,"352",230,0.17,4.09,0.24,null,10.8,14.6],
    [4351,"2014-06-13T02:30:00",31.87,"347",230,0.16,4.15,0.24,null,11.5,14.3],
    [4352,"2014-06-13T02:40:00",31.86,"349",230,0.16,4.11,0.23,null,11,14.8],
    [4353,"2014-06-13T02:50:00",31.86,"349",230,0.16,4.09,0.23,null,10.9,14.2],
    [4354,"2014-06-13T03:00:00",31.87,"350",230,0.17,4.1,0.23,null,11.5,14.3],
    [4355,"2014-06-13T03:10:00",31.87,"346",230,0.16,4.13,0.22,null,10.2,14.6],
    [4356,"2014-06-13T03:20:00",31.99,"335",220,0.16,4.25,0.22,null,10.1,14.2],
    [4357,"2014-06-13T03:30:00",31.95,"335",220,0.16,4.24,0.22,null,11.3,14],
    [4358,"2014-06-13T03:40:00",31.86,"337",220,0.16,4.2,0.22,null,9.7,12.9],
    [4359,"2014-06-13T03:50:00",31.92,"334",220,0.16,4.24,0.22,null,9.8,14.8],
    [4360,"2014-06-13T04:00:00",31.91,"332",220,0.16,4.26,0.22,null,10.7,14.6],
    [4361,"2014-06-13T04:10:00",31.98,"331",220,0.16,4.27,0.22,null,10.5,13.6],
    [4362,"2014-06-13T04:20:00",32.04,"330",210,0.16,4.28,0.21,null,10.2,13.4],
    [4363,"2014-06-13T04:30:00",32.01,"329",210,0.15,4.3,0.21,null,9.9,14.8],
    [4364,"2014-06-13T04:40:00",31.99,"329",210,0.15,4.26,0.21,null,10.9,14.5],
    [4365,"2014-06-13T04:50:00",32.02,"328",210,0.15,4.29,0.21,null,12,14.2],
    [4366,"2014-06-13T05:00:00",31.99,"327",210,0.15,4.29,0.21,null,11.9,13.9],
    [4367,"2014-06-13T05:10:00",31.98,"327",210,0.15,4.25,0.21,null,10.2,13.9],
    [4368,"2014-06-13T05:20:00",31.96,"327",210,0.15,4.22,0.21,null,9.3,14.6],
    [4369,"2014-06-13T05:30:00",31.96,"326",210,0.15,4.22,0.21,null,9.9,13.6],
    [4370,"2014-06-13T05:40:00",31.94,"325",210,0.15,4.26,0.21,null,9.3,12],
    [4371,"2014-06-13T05:50:00",31.92,"325",210,0.15,4.24,0.22,null,8.9,13],
    [4372,"2014-06-13T06:00:00",31.84,"327",210,0.15,4.15,0.22,null,9.3,14],
    [4373,"2014-06-13T06:10:00",31.95,"324",210,0.15,4.28,0.22,null,8.9,14.3],
    [4374,"2014-06-13T06:20:00",32,"323",210,0.15,4.36,0.22,null,9.4,14.3],
    [4375,"2014-06-13T06:30:00",31.99,"323",210,0.15,4.38,0.22,null,9.2,15.5],
    [4376,"2014-06-13T06:40:00",32,"322",210,0.15,4.32,0.23,null,10.4,12.6],
    [4377,"2014-06-13T06:50:00",31.97,"322",210,0.15,4.3,0.23,null,10.3,12.8],
    [4378,"2014-06-13T07:00:00",31.95,"323",210,0.15,4.27,0.22,null,10.4,12.7],
    [4379,"2014-06-13T07:10:00",31.88,"323",210,0.15,4.22,0.22,null,10.4,15.9],
    [4380,"2014-06-13T07:20:00",null,null,null,null,null,null,null,null,null],
    [4381,"2014-06-13T07:30:00",31.84,"323",210,0.15,4.25,0.21,null,9.4,13.9],
    [4382,"2014-06-13T07:40:00",31.88,"323",210,0.15,4.41,0.21,null,8.9,14.6],
    [4383,"2014-06-13T07:50:00",32.02,"322",210,0.15,4.53,0.2,null,9.5,12.6],
    [4384,"2014-06-13T08:00:00",31.96,"322",210,0.15,4.45,0.2,null,8.9,14.1],
    [4385,"2014-06-13T08:10:00",31.99,"322",210,0.15,4.52,0.2,null,9.6,14.2],
    [4386,"2014-06-13T08:20:00",32.03,"321",210,0.15,4.72,0.2,null,9.8,12.3],
    [4387,"2014-06-13T08:30:00",32.02,"320",210,0.15,4.75,0.19,null,10.3,12.6],
    [4388,"2014-06-13T08:40:00",32.08,"318",210,0.15,4.83,0.19,null,8.8,12.4],
    [4389,"2014-06-13T08:50:00",32.08,"317",210,0.15,4.88,0.18,null,10,null],
    [4390,"2014-06-13T09:00:00",32.05,"317",210,0.15,4.88,0.18,null,9.6,null],
    [4391,"2014-06-13T09:10:00",32.12,"315",210,0.15,5.05,0.17,null,9.9,12],
    [4392,"2014-06-13T09:20:00",32.16,"314",200,0.15,5.12,0.17,null,10,13.9],
    [4393,"2014-06-13T09:30:00",32.22,"312",200,0.15,5.13,0.16,null,10.3,13.6],
    [4394,"2014-06-13T09:40:00",32.26,"312",200,0.15,5.23,0.15,null,10.4,12.8],
    [4395,"2014-06-13T09:50:00",32.32,"311",200,0.15,5.38,0.14,null,8.9,12.4],
    [4396,"2014-06-13T10:00:00",32.35,"311",200,0.15,5.43,0.13,null,10,12.7],
    [4397,"2014-06-13T10:10:00",32.37,"310",200,0.15,5.51,0.13,null,9.6,12.8],
    [4398,"2014-06-13T10:20:00",32.42,"310",200,0.15,5.55,0.12,null,9.5,13.6],
    [4399,"2014-06-13T10:30:00",32.47,"310",200,0.15,5.66,0.11,null,9.6,13.6],
    [4400,"2014-06-13T10:40:00",32.48,"310",200,0.15,5.68,0.11,null,10.4,12.8],
    [4401,"2014-06-13T10:50:00",32.55,"309",200,0.15,5.84,0.1,null,9.4,14.2],
    [4402,"2014-06-13T11:00:00",32.54,"309",200,0.15,5.85,0.09,null,9.7,14],
    [4403,"2014-06-13T11:10:00",32.58,"307",200,0.14,5.83,0.08,null,10.3,14.4],
    [4404,"2014-06-13T11:20:00",32.69,"307",200,0.14,5.97,0.07,null,11.7,20.9],
    [4405,"2014-06-13T11:30:00",32.76,"307",200,0.14,6.03,0.07,null,10.2,14.4],
    [4406,"2014-06-13T11:50:00",32.77,"307",200,0.14,6.13,0.07,null,8.7,14],
    [4407,"2014-06-13T12:10:00",32.79,"308",200,0.14,6.15,0.06,null,10.4,15.7],
    [4408,"2014-06-13T12:20:00",32.69,"166",110,0.08,6.09,0.06,null,9.4,16.1],
    [4409,"2014-06-13T12:30:00",32.25,null,null,null,5.81,0.06,null,9.7,13.8],
    [4410,"2014-06-13T12:40:00",28.87,null,null,null,5.86,0.06,null,9.3,12.9],
    [4411,"2014-06-13T12:50:00",28.63,null,null,null,6.12,0.06,null,2.9,null],
    [4412,"2014-06-13T13:00:00",28.86,null,null,null,5.92,0.06,null,null,null],
    [4413,"2014-06-13T13:10:00",29.22,null,null,null,5.9,0.06,null,null,1.5],
    [4414,"2014-06-13T13:20:00",29.64,null,null,null,5.81,0.06,null,null,1.3],
    [4415,"2014-06-13T13:30:00",30,null,null,null,5.75,0.06,null,null,1.1],
    [4416,"2014-06-13T13:40:00",29.98,null,null,null,5.72,0.06,null,null,1.2],
    [4417,"2014-06-13T13:50:00",29.8,null,null,null,5.75,0.06,null,null,1.1],
    [4418,"2014-06-13T14:00:00",29.64,null,null,null,5.72,0.06,null,null,1.1],
    [4419,"2014-06-13T14:10:00",29.21,null,null,null,5.8,0.06,null,null,1.1],
    [4420,"2014-06-13T14:20:00",29.04,null,null,null,5.84,0.06,null,null,1.1],
    [4421,"2014-06-13T14:30:00",28.88,null,null,null,5.8,0.06,null,null,1.1],
    [4422,"2014-06-13T14:40:00",29,null,null,null,5.86,0.06,null,null,1.1],
    [4423,"2014-06-13T14:50:00",29.05,null,null,null,5.85,0.06,null,null,1.1],
    [4424,"2014-06-13T15:00:00",28.83,null,null,null,5.85,0.06,null,null,1.2],
    [4425,"2014-06-13T15:10:00",29.63,null,null,null,5.8,0.06,null,null,1.3],
    [4426,"2014-06-13T15:20:00",29.15,null,null,null,5.84,0.06,null,null,1.3],
    [4427,"2014-06-13T15:30:00",29.18,null,null,null,5.81,0.06,null,null,1.3],
    [4428,"2014-06-13T15:40:00",29.22,null,null,null,5.82,0.06,null,null,1.3],
    [4429,"2014-06-13T15:50:00",30.03,null,null,null,5.73,0.06,null,null,1.4],
    [4430,"2014-06-13T16:00:00",30.17,null,null,null,5.72,0.06,null,null,1.5],
    [4431,"2014-06-13T16:10:00",29.74,null,null,null,5.78,0.06,null,null,1.5],
    [4432,"2014-06-13T16:20:00",29.75,null,null,null,5.79,0.06,null,null,1.5],
    [4433,"2014-06-13T16:30:00",29.99,null,null,null,5.78,0.06,null,null,1.5],
    [4434,"2014-06-13T16:40:00",29.99,null,null,null,5.77,0.06,null,null,1.2],
    [4435,"2014-06-13T16:50:00",29.8,null,null,null,5.79,0.06,null,null,1.5],
    [4436,"2014-06-13T17:00:00",29.73,null,null,null,5.78,0.06,null,null,1.5],
    [4437,"2014-06-13T17:10:00",29.66,null,null,null,5.79,0.06,null,null,1.5],
    [4438,"2014-06-13T17:20:00",29.56,null,null,null,5.81,0.06,null,null,1.6],
    [4439,"2014-06-13T17:30:00",29.84,null,null,null,5.79,0.06,null,null,1.7],
    [4440,"2014-06-13T17:40:00",29.86,null,null,null,5.81,0.06,null,null,1.7],
    [4441,"2014-06-13T17:50:00",29.88,null,null,null,5.79,0.06,null,null,1.7],
    [4442,"2014-06-13T18:00:00",29.84,null,null,null,5.78,0.06,null,null,1.7],
    [4443,"2014-06-13T18:10:00",30.17,null,null,null,5.78,0.06,null,null,13.7],
    [4444,"2014-06-13T18:20:00",30.43,null,null,null,5.28,0.06,null,11.4,24.3],
    [4445,"2014-06-13T18:30:00",31.76,"157",100,0.07,5.12,0.06,null,13.5,23],
    [4446,"2014-06-13T18:40:00",31.78,"295",190,0.14,5.28,0.06,null,12.8,31],
    [4447,"2014-06-13T18:50:00",31.87,"305",200,0.14,5.77,0.06,null,14.2,30.9],
    [4448,"2014-06-13T19:00:00",31.83,"303",200,0.14,5.66,0.06,null,13,26.3],
    [4449,"2014-06-13T19:10:00",31.74,"299",190,0.14,5.39,0.07,null,14.1,26.4],
    [4450,"2014-06-13T19:20:00",31.42,"303",200,0.14,4.97,0.08,null,12.6,21.4],
    [4451,"2014-06-13T19:30:00",31.63,"303",200,0.14,4.81,0.1,null,13,20.7],
    [4452,"2014-06-13T19:40:00",31.76,"297",190,0.14,4.84,0.11,null,13,21.5],
    [4453,"2014-06-13T19:50:00",31.89,"295",190,0.14,4.94,0.12,null,13.2,22.3],
    [4454,"2014-06-13T20:00:00",31.85,"296",190,0.14,4.96,0.13,null,13.4,21.7],
    [4455,"2014-06-13T20:10:00",31.85,"296",190,0.14,4.95,0.14,null,13.4,19.6],
    [4456,"2014-06-13T20:20:00",31.89,"296",190,0.14,4.95,0.15,null,14.3,22],
    [4457,"2014-06-13T20:30:00",31.93,"297",190,0.14,4.94,0.16,null,13.3,20.5],
    [4458,"2014-06-13T20:40:00",31.95,"297",190,0.14,4.94,0.17,null,14.2,16.7],
    [4459,"2014-06-13T20:50:00",null,null,null,null,null,null,null,null,null],
    [4460,"2014-06-13T21:00:00",31.91,"297",190,0.14,4.91,0.2,null,13.2,16.9],
    [4461,"2014-06-13T21:10:00",null,null,null,null,null,null,null,null,null],
    [4462,"2014-06-13T21:20:00",31.94,"297",190,0.14,4.89,0.22,null,13.1,17.2],
    [4463,"2014-06-13T21:30:00",31.99,"297",190,0.14,4.88,0.22,null,13.8,17.4],
    [4464,"2014-06-13T21:40:00",31.93,"298",190,0.14,4.87,0.23,null,13.6,17.9],
    [4465,"2014-06-13T21:50:00",31.94,"299",190,0.14,4.84,0.24,null,13.2,17.2],
    [4466,"2014-06-13T22:00:00",31.97,"299",200,0.14,4.83,0.25,null,12.9,17.6],
    [4467,"2014-06-13T22:10:00",31.99,"300",200,0.14,4.82,0.26,null,13,17.7],
    [4468,"2014-06-13T22:20:00",32.06,"301",200,0.14,4.78,0.26,null,13.4,16.7],
    [4469,"2014-06-13T22:30:00",32.02,"302",200,0.14,4.77,0.27,null,13.8,16.9],
    [4470,"2014-06-13T22:40:00",32,"301",200,0.14,4.76,0.28,null,12.9,17.5],
    [4471,"2014-06-13T22:50:00",31.98,"302",200,0.14,4.74,0.28,null,13,15.6],
    [4472,"2014-06-13T23:00:00",31.97,"303",200,0.14,4.72,0.29,null,13.6,15.6],
    [4473,"2014-06-13T23:10:00",31.95,"303",200,0.14,4.7,0.29,null,13.2,15.7],
    [4474,"2014-06-13T23:20:00",31.97,"306",200,0.14,4.68,0.29,null,13.4,16],
    [4475,"2014-06-13T23:30:00",31.97,"307",200,0.14,4.64,0.3,null,13.8,16.3],
    [4476,"2014-06-13T23:40:00",31.97,"309",200,0.15,4.61,0.3,null,12.5,15],
    [4477,"2014-06-13T23:50:00",31.93,"307",200,0.14,4.61,0.31,null,12.2,14.5],
    [4478,"2014-06-14T00:00:00",31.93,"312",200,0.15,4.57,0.31,null,13.1,16.1],
    [4479,"2014-06-14T00:10:00",31.87,"309",200,0.15,4.57,0.31,null,13.1,15.2],
    [4480,"2014-06-14T00:20:00",31.82,"308",200,0.14,4.56,0.31,null,11.8,14.6],
    [4481,"2014-06-14T00:30:00",31.81,"311",200,0.15,4.53,0.31,null,12.7,15.1],
    [4482,"2014-06-14T00:40:00",31.77,"311",200,0.15,4.52,0.31,null,12.1,14.5],
    [4483,"2014-06-14T00:50:00",31.83,"322",210,0.15,4.42,0.31,null,13,15.7],
    [4484,"2014-06-14T01:00:00",31.79,"319",210,0.15,4.41,0.31,null,12.7,15.2],
    [4485,"2014-06-14T01:10:00",31.77,"320",210,0.15,4.4,0.31,null,12.2,15.4],
    [4486,"2014-06-14T01:20:00",31.75,"321",210,0.15,4.39,0.31,null,12.4,15.4],
    [4487,"2014-06-14T01:30:00",31.8,"328",210,0.15,4.28,0.31,null,11.4,15.3],
    [4488,"2014-06-14T01:40:00",31.77,"330",220,0.16,4.27,0.31,null,12.3,16.7],
    [4489,"2014-06-14T01:50:00",31.72,"329",210,0.15,4.25,0.31,null,12.3,15.5],
    [4490,"2014-06-14T02:00:00",31.69,"326",210,0.15,4.29,0.3,null,10.5,15.5],
    [4491,"2014-06-14T02:10:00",31.8,"342",220,0.16,4.12,0.3,null,12.2,10.8],
    [4492,"2014-06-14T02:20:00",31.77,"342",220,0.16,4.08,0.29,null,12.6,12.4],
    [4493,"2014-06-14T02:30:00",31.69,"335",220,0.16,4.16,0.29,null,12,14.4],
    [4494,"2014-06-14T02:40:00",31.59,"326",210,0.15,4.18,0.29,null,10.8,16],
    [4495,"2014-06-14T02:50:00",31.56,"320",210,0.15,4.3,0.29,null,8.4,14.1],
    [4496,"2014-06-14T03:00:00",31.63,"326",210,0.15,4.27,0.29,null,11.2,15],
    [4497,"2014-06-14T03:10:00",31.56,"319",210,0.15,4.29,0.29,null,12.3,15.2],
    [4498,"2014-06-14T03:20:00",31.61,"341",220,0.16,4.06,0.29,null,11.7,15.4],
    [4499,"2014-06-14T03:40:00",31.58,"343",220,0.16,4.06,0.28,null,12,15],
    [4500,"2014-06-14T03:50:00",31.63,"351",230,0.17,3.97,0.28,null,11.6,14.5],
    [4501,"2014-06-14T04:00:00",31.65,"357",230,0.17,3.93,0.28,null,11.5,14.9],
    [4502,"2014-06-14T04:10:00",31.58,"353",230,0.17,3.95,0.29,null,12.1,15.2],
    [4503,"2014-06-14T04:20:00",31.48,"356",230,0.17,3.98,0.29,null,11,15.5],
    [4504,"2014-06-14T04:30:00",31.43,"355",230,0.17,3.96,0.29,null,11.6,15.2],
    [4505,"2014-06-14T04:40:00",31.4,"360",230,0.17,3.92,0.29,null,12.2,15.2],
    [4506,"2014-06-14T04:50:00",31.48,"366",240,0.17,3.85,0.3,null,12.5,15.3],
    [4507,"2014-06-14T05:00:00",31.51,"365",240,0.17,3.82,0.31,null,12.7,15.6],
    [4508,"2014-06-14T05:10:00",31.5,"366",240,0.17,3.82,0.32,null,12.2,16],
    [4509,"2014-06-14T05:20:00",31.54,"369",240,0.17,3.81,0.32,null,12.8,16],
    [4510,"2014-06-14T05:30:00",31.58,"371",240,0.18,3.8,0.32,null,13,16.3],
    [4511,"2014-06-14T05:40:00",31.58,"370",240,0.18,3.79,0.32,null,13.2,16.5],
    [4512,"2014-06-14T05:50:00",31.58,"371",240,0.18,3.78,0.32,null,12.5,16.4],
    [4513,"2014-06-14T06:00:00",31.58,"372",240,0.18,3.78,0.33,null,13,16.1],
    [4514,"2014-06-14T06:10:00",31.56,"373",240,0.18,3.76,0.33,null,12.1,15.5],
    [4515,"2014-06-14T06:20:00",31.54,"374",240,0.18,3.75,0.34,null,12.1,15.4],
    [4516,"2014-06-14T06:30:00",31.53,"376",250,0.18,3.73,0.35,null,11.6,15.7],
    [4517,"2014-06-14T06:40:00",31.49,"380",250,0.18,3.71,0.36,null,12.2,16.1],
    [4518,"2014-06-14T06:50:00",31.48,"383",250,0.18,3.68,0.36,null,11.6,14.7],
    [4519,"2014-06-14T07:00:00",31.5,"388",250,0.18,3.67,0.36,null,10.9,14.8],
    [4520,"2014-06-14T07:10:00",31.46,"390",250,0.18,3.69,0.36,null,11.6,13.8],
    [4521,"2014-06-14T07:20:00",31.48,"394",260,0.19,3.66,0.37,null,12,14.4],
    [4522,"2014-06-14T07:30:00",31.52,"397",260,0.19,3.69,0.36,null,11.9,14],
    [4523,"2014-06-14T07:40:00",31.52,"399",260,0.19,3.72,0.36,null,11.8,13.5],
    [4524,"2014-06-14T07:50:00",31.49,"397",260,0.19,3.75,0.36,null,12.8,14.3],
    [4525,"2014-06-14T08:00:00",31.49,"397",260,0.19,3.83,0.37,null,13,14.5],
    [4526,"2014-06-14T08:10:00",31.5,"397",260,0.19,3.89,0.37,null,13,14.6],
    [4527,"2014-06-14T08:20:00",31.6,"401",260,0.19,3.94,0.37,null,13,13.7],
    [4528,"2014-06-14T08:30:00",31.51,"399",260,0.19,3.94,0.37,null,13.5,14.9],
    [4529,"2014-06-14T08:40:00",31.51,"399",260,0.19,4.08,0.36,null,12.9,15],
    [4530,"2014-06-14T08:50:00",31.6,"403",260,0.19,4.09,0.36,null,13.8,13.4],
    [4531,"2014-06-14T09:00:00",31.49,"401",260,0.19,4.18,0.36,null,14,14.9],
    [4532,"2014-06-14T09:10:00",31.56,"401",260,0.19,4.28,0.36,null,14.1,14.7],
    [4533,"2014-06-14T09:20:00",31.57,"401",260,0.19,4.31,0.35,null,11.7,11.7],
    [4534,"2014-06-14T09:30:00",31.51,"400",260,0.19,4.2,0.35,null,13.2,15.9],
    [4535,"2014-06-14T09:40:00",31.57,"395",260,0.19,4.42,0.34,null,12.4,13.2],
    [4536,"2014-06-14T09:50:00",31.75,"403",260,0.19,4.6,0.33,null,13.8,16.5],
    [4537,"2014-06-14T10:00:00",31.81,"411",270,0.19,4.47,0.32,null,14,13.8],
    [4538,"2014-06-14T10:10:00",31.8,"405",260,0.19,4.63,0.31,null,13.4,13.8],
    [4539,"2014-06-14T10:20:00",31.85,"412",270,0.2,4.69,0.3,null,14,13.5],
    [4540,"2014-06-14T10:30:00",31.88,"409",270,0.19,4.82,0.29,null,13.6,13.5],
    [4541,"2014-06-14T10:40:00",31.87,"406",270,0.19,4.92,0.28,null,13.6,13.4],
    [4542,"2014-06-14T10:50:00",31.89,"403",260,0.19,4.96,0.28,null,13.8,14.2],
    [4543,"2014-06-14T11:00:00",31.93,"400",260,0.19,5.12,0.27,null,14.3,14.8],
    [4544,"2014-06-14T11:10:00",31.96,"403",260,0.19,5.1,0.26,null,13.5,14.8],
    [4545,"2014-06-14T11:20:00",31.96,"403",260,0.19,5.05,0.25,null,13.4,14.7],
    [4546,"2014-06-14T11:30:00",31.97,"400",260,0.19,5.07,0.24,null,13.8,15.2],
    [4547,"2014-06-14T11:40:00",31.96,"398",260,0.19,4.88,0.23,null,13.4,15.7],
    [4548,"2014-06-14T11:50:00",32.02,"398",260,0.19,5.15,0.23,null,14.2,15.8],
    [4549,"2014-06-14T12:00:00",31.98,"396",260,0.19,5.1,0.22,null,13.7,16.7],
    [4550,"2014-06-14T12:10:00",31.98,"395",260,0.19,5.36,0.21,null,13.8,16.2],
    [4551,"2014-06-14T12:20:00",32.01,"395",260,0.19,5.4,0.21,null,13.8,16.5],
    [4552,"2014-06-14T12:30:00",31.99,"393",260,0.19,5.18,0.2,null,13.8,15.8],
    [4553,"2014-06-14T12:40:00",32.02,"392",260,0.19,5.47,0.19,null,15.7,16.1],
    [4554,"2014-06-14T12:50:00",31.99,"380",250,0.18,4.95,0.18,null,13.6,16.7],
    [4555,"2014-06-14T13:00:00",32.01,"382",250,0.18,5.22,0.18,null,13.8,17.1],
    [4556,"2014-06-14T13:10:00",32.04,"386",250,0.18,5.57,0.17,null,14.8,18.9],
    [4557,"2014-06-14T13:20:00",32.04,"383",250,0.18,5.58,0.16,null,13.5,16],
    [4558,"2014-06-14T13:30:00",32.03,"372",240,0.18,5.32,0.16,null,13.7,17.7],
    [4559,"2014-06-14T13:40:00",32.03,"372",240,0.18,5.38,0.15,null,13.8,16.9],
    [4560,"2014-06-14T13:50:00",32.02,"371",240,0.18,5.48,0.14,null,15.1,20.3],
    [4561,"2014-06-14T14:00:00",32.05,"367",240,0.17,5.47,0.13,null,13.2,15.5],
    [4562,"2014-06-14T14:10:00",32.08,"362",240,0.17,5.5,0.13,null,13.9,16.2],
    [4563,"2014-06-14T14:20:00",32.1,"357",230,0.17,5.43,0.12,null,13.2,15],
    [4564,"2014-06-14T14:30:00",32.17,"356",230,0.17,5.57,0.11,null,13.3,14.4],
    [4565,"2014-06-14T14:40:00",32.26,"352",230,0.17,5.65,0.1,null,13.1,15.3],
    [4566,"2014-06-14T14:50:00",32.27,"353",230,0.17,5.72,0.1,null,14.5,18.5],
    [4567,"2014-06-14T15:00:00",32.25,"349",230,0.16,5.73,0.09,null,13.4,16.1],
    [4568,"2014-06-14T15:10:00",32.2,"349",230,0.16,5.68,0.08,null,11,14.9],
    [4569,"2014-06-14T15:20:00",32.2,"349",230,0.16,5.76,0.08,null,14.7,16.3],
    [4570,"2014-06-14T15:30:00",32.24,"349",230,0.16,5.87,0.07,null,10.9,15.4],
    [4571,"2014-06-14T15:40:00",32.37,"349",230,0.16,5.84,0.07,null,11.8,16.9],
    [4572,"2014-06-14T15:50:00",32.28,"354",230,0.17,5.48,0.07,null,12.9,13.7],
    [4573,"2014-06-14T16:00:00",32.22,"357",230,0.17,5.18,0.07,null,12.5,13.4],
    [4574,"2014-06-14T16:10:00",32.02,"364",240,0.17,4.86,0.07,null,11.7,12.3],
    [4575,"2014-06-14T16:20:00",31.86,"352",230,0.17,4.62,0.07,null,11,12.9],
    [4576,"2014-06-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [4577,"2014-06-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [4578,"2014-06-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [4579,"2014-06-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [4580,"2014-06-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [4581,"2014-06-14T17:30:00",null,null,null,null,null,null,null,null,null],
    [4582,"2014-06-14T17:40:00",null,null,null,null,null,null,null,null,null],
    [4583,"2014-06-14T17:50:00",null,null,null,null,null,null,null,null,null],
    [4584,"2014-06-14T18:00:00",null,null,null,null,null,null,null,null,null],
    [4585,"2014-06-14T18:10:00",null,null,null,null,null,null,null,null,null],
    [4586,"2014-06-14T18:20:00",null,null,null,null,null,null,null,null,null],
    [4587,"2014-06-14T18:30:00",null,null,null,null,null,null,null,null,null],
    [4588,"2014-06-14T18:40:00",null,null,null,null,null,null,null,null,null],
    [4589,"2014-06-14T18:50:00",null,null,null,null,null,null,null,null,null],
    [4590,"2014-06-14T19:00:00",null,null,null,null,null,null,null,null,null],
    [4591,"2014-06-14T19:10:00",null,null,null,null,null,null,null,null,null],
    [4592,"2014-06-14T19:20:00",null,null,null,null,null,null,null,null,null],
    [4593,"2014-06-14T19:30:00",null,null,null,null,null,null,null,null,null],
    [4594,"2014-06-14T19:40:00",null,null,null,null,null,null,null,null,null],
    [4595,"2014-06-14T19:50:00",null,null,null,null,null,null,null,null,null],
    [4596,"2014-06-14T20:00:00",null,null,null,null,null,null,null,null,null],
    [4597,"2014-06-14T20:10:00",null,null,null,null,null,null,null,null,null],
    [4598,"2014-06-14T20:20:00",null,null,null,null,null,null,null,null,null],
    [4599,"2014-06-14T20:30:00",null,null,null,null,null,null,null,null,null],
    [4600,"2014-06-14T20:40:00",null,null,null,null,null,null,null,null,null],
    [4601,"2014-06-14T20:50:00",null,null,null,null,null,null,null,null,null],
    [4602,"2014-06-14T21:00:00",null,null,null,null,null,null,null,null,null],
    [4603,"2014-06-14T21:10:00",null,null,null,null,null,null,null,null,null],
    [4604,"2014-06-14T21:20:00",null,null,null,null,null,null,null,null,null],
    [4605,"2014-06-14T21:30:00",null,null,null,null,null,null,null,null,null],
    [4606,"2014-06-14T21:40:00",null,null,null,null,null,null,null,null,null],
    [4607,"2014-06-14T21:50:00",null,null,null,null,null,null,null,null,null],
    [4608,"2014-06-14T22:00:00",null,null,null,null,null,null,null,null,null],
    [4609,"2014-06-14T22:10:00",null,null,null,null,null,null,null,null,null],
    [4610,"2014-06-14T22:20:00",null,null,null,null,null,null,null,null,null],
    [4611,"2014-06-14T22:30:00",null,null,null,null,null,null,null,null,null],
    [4612,"2014-06-14T22:40:00",null,null,null,null,null,null,null,null,null],
    [4613,"2014-06-14T22:50:00",null,null,null,null,null,null,null,null,null],
    [4614,"2014-06-14T23:00:00",null,null,null,null,null,null,null,null,null],
    [4615,"2014-06-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [4616,"2014-06-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [4617,"2014-06-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [4618,"2014-06-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [4619,"2014-06-14T23:50:00",null,null,null,null,null,null,null,null,null],
    [4620,"2014-06-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [4621,"2014-06-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [4622,"2014-06-15T00:20:00",null,null,null,null,null,null,null,null,null],
    [4623,"2014-06-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [4624,"2014-06-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [4625,"2014-06-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [4626,"2014-06-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [4627,"2014-06-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [4628,"2014-06-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [4629,"2014-06-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [4630,"2014-06-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [4631,"2014-06-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [4632,"2014-06-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [4633,"2014-06-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [4634,"2014-06-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [4635,"2014-06-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [4636,"2014-06-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [4637,"2014-06-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [4638,"2014-06-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [4639,"2014-06-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [4640,"2014-06-15T03:20:00",null,null,null,null,null,null,null,null,null],
    [4641,"2014-06-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [4642,"2014-06-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [4643,"2014-06-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [4644,"2014-06-15T04:00:00",null,null,null,null,null,null,null,null,null],
    [4645,"2014-06-15T04:10:00",null,null,null,null,null,null,null,null,null],
    [4646,"2014-06-15T04:20:00",null,null,null,null,null,null,null,null,null],
    [4647,"2014-06-15T04:30:00",null,null,null,null,null,null,null,null,null],
    [4648,"2014-06-15T04:40:00",null,null,null,null,null,null,null,null,null],
    [4649,"2014-06-15T04:50:00",null,null,null,null,null,null,null,null,null],
    [4650,"2014-06-15T05:00:00",null,null,null,null,null,null,null,null,null],
    [4651,"2014-06-15T05:10:00",null,null,null,null,null,null,null,null,null],
    [4652,"2014-06-15T05:20:00",null,null,null,null,null,null,null,null,null],
    [4653,"2014-06-15T05:30:00",null,null,null,null,null,null,null,null,null],
    [4654,"2014-06-15T05:40:00",null,null,null,null,null,null,null,null,null],
    [4655,"2014-06-15T05:50:00",null,null,null,null,null,null,null,null,null],
    [4656,"2014-06-15T06:00:00",null,null,null,null,null,null,null,null,null],
    [4657,"2014-06-15T06:10:00",null,null,null,null,null,null,null,null,null],
    [4658,"2014-06-15T06:20:00",null,null,null,null,null,null,null,null,null],
    [4659,"2014-06-15T06:30:00",null,null,null,null,null,null,null,null,null],
    [4660,"2014-06-15T06:40:00",null,null,null,null,null,null,null,null,null],
    [4661,"2014-06-15T06:50:00",null,null,null,null,null,null,null,null,null],
    [4662,"2014-06-15T07:00:00",null,null,null,null,null,null,null,null,null],
    [4663,"2014-06-15T07:10:00",null,null,null,null,null,null,null,null,null],
    [4664,"2014-06-15T07:20:00",null,null,null,null,null,null,null,null,null],
    [4665,"2014-06-15T07:30:00",null,null,null,null,null,null,null,null,null],
    [4666,"2014-06-15T07:40:00",null,null,null,null,null,null,null,null,null],
    [4667,"2014-06-15T07:50:00",null,null,null,null,null,null,null,null,null],
    [4668,"2014-06-15T08:00:00",null,null,null,null,null,null,null,null,null],
    [4669,"2014-06-15T08:10:00",null,null,null,null,null,null,null,null,null],
    [4670,"2014-06-15T08:20:00",null,null,null,null,null,null,null,null,null],
    [4671,"2014-06-15T08:30:00",31.52,"429",280,0.2,3.91,0.38,null,12.4,11.1],
    [4672,"2014-06-15T08:40:00",30.45,null,null,null,5.47,0.08,null,null,1.3],
    [4673,"2014-06-15T08:50:00",31.56,"436",280,0.21,4.01,0.37,null,14.9,15.8],
    [4674,"2014-06-15T09:00:00",31.54,"423",280,0.2,4.02,0.37,null,15.1,13.3],
    [4675,"2014-06-15T09:10:00",31.54,"416",270,0.2,4.13,0.36,null,15.2,14.4],
    [4676,"2014-06-15T09:20:00",31.63,"422",270,0.2,4.31,0.35,null,14.4,14.9],
    [4677,"2014-06-15T09:30:00",31.69,"437",280,0.21,4.12,0.35,null,15.7,13.8],
    [4678,"2014-06-15T09:40:00",31.73,"434",280,0.21,4.33,0.34,null,15.4,15.7],
    [4679,"2014-06-15T09:50:00",31.78,"429",280,0.2,4.5,0.33,null,14.5,13.5],
    [4680,"2014-06-15T10:00:00",31.81,"425",280,0.2,4.66,0.32,null,14.3,13.4],
    [4681,"2014-06-15T10:10:00",31.84,"425",280,0.2,4.82,0.32,null,14,13.5],
    [4682,"2014-06-15T10:20:00",31.86,"419",270,0.2,4.85,0.31,null,14.6,13.8],
    [4683,"2014-06-15T10:30:00",31.83,"421",280,0.2,4.61,0.31,null,15.1,13.4],
    [4684,"2014-06-15T10:40:00",31.85,"419",270,0.2,4.7,0.3,null,15.6,14.4],
    [4685,"2014-06-15T10:50:00",null,null,null,null,null,null,null,null,null],
    [4686,"2014-06-15T11:00:00",31.83,"414",270,0.2,4.45,0.28,null,15,15.4],
    [4687,"2014-06-15T11:10:00",31.86,"411",270,0.19,4.52,0.28,null,14.9,15.2],
    [4688,"2014-06-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [4689,"2014-06-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [4690,"2014-06-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [4691,"2014-06-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [4692,"2014-06-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [4693,"2014-06-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [4694,"2014-06-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [4695,"2014-06-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [4696,"2014-06-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [4697,"2014-06-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [4698,"2014-06-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [4699,"2014-06-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [4700,"2014-06-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [4701,"2014-06-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [4702,"2014-06-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [4703,"2014-06-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [4704,"2014-06-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [4705,"2014-06-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [4706,"2014-06-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [4707,"2014-06-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [4708,"2014-06-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [4709,"2014-06-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [4710,"2014-06-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [4711,"2014-06-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [4712,"2014-06-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [4713,"2014-06-15T16:00:00",32.44,"369",240,0.17,6.54,0.07,null,13.7,17.8],
    [4714,"2014-06-15T16:10:00",32.37,"362",240,0.17,6.57,0.07,null,16.3,25.4],
    [4715,"2014-06-15T16:20:00",32.29,"132",null,0.06,6.57,0.07,null,15.5,28.5],
    [4716,"2014-06-15T16:30:00",31.77,null,null,null,6.55,0.07,null,16.3,27.5],
    [4717,"2014-06-15T16:40:00",28.37,null,null,null,7.05,0.07,null,15.4,29.1],
    [4718,"2014-06-15T16:50:00",28.25,null,null,null,6.31,0.07,null,2,9],
    [4719,"2014-06-15T17:00:00",29.04,null,null,null,5.88,0.07,null,null,7.2],
    [4720,"2014-06-15T17:10:00",28.32,null,null,null,6.01,0.07,null,null,1],
    [4721,"2014-06-15T17:20:00",28.13,null,null,null,6.05,0.07,null,null,null],
    [4722,"2014-06-15T17:30:00",28.41,null,null,null,6.02,0.07,null,null,null],
    [4723,"2014-06-15T17:40:00",27.33,null,null,null,6.13,0.07,null,null,null],
    [4724,"2014-06-15T17:50:00",27.48,null,null,null,6.21,0.07,null,null,null],
    [4725,"2014-06-15T18:00:00",28.75,null,null,null,5.98,0.07,null,null,null],
    [4726,"2014-06-15T18:10:00",28.71,null,null,null,5.9,0.07,null,null,null],
    [4727,"2014-06-15T18:20:00",28.27,null,null,null,6.02,0.07,null,null,null],
    [4728,"2014-06-15T18:30:00",28.26,null,null,null,6,0.07,null,null,1],
    [4729,"2014-06-15T18:40:00",28.55,null,null,null,5.96,0.07,null,15,21],
    [4730,"2014-06-15T18:50:00",30.82,"346",230,0.16,5.23,0.07,null,15.9,25.6],
    [4731,"2014-06-15T19:00:00",31.47,"344",220,0.16,5.85,0.07,null,16.7,30.8],
    [4732,"2014-06-15T19:10:00",31.73,"311",200,0.15,5.36,0.07,null,17.2,25.5],
    [4733,"2014-06-15T19:20:00",31.81,"305",200,0.14,5.25,0.09,null,17.7,20.9],
    [4734,"2014-06-15T19:30:00",31.85,"303",200,0.14,5.22,0.11,null,16.3,20.5],
    [4735,"2014-06-15T19:40:00",31.79,"306",200,0.14,5.19,0.12,null,16.4,22.9],
    [4736,"2014-06-15T19:50:00",31.81,"305",200,0.14,5.16,0.14,null,16.6,21.2],
    [4737,"2014-06-15T20:00:00",31.8,"305",200,0.14,5.13,0.15,null,15.3,20.2],
    [4738,"2014-06-15T20:10:00",31.79,"306",200,0.14,5.11,0.17,null,16.3,19.7],
    [4739,"2014-06-15T20:20:00",31.75,"307",200,0.14,5.08,0.18,null,15.8,19.6],
    [4740,"2014-06-15T20:30:00",31.71,"308",200,0.14,5.03,0.19,null,15.2,19.8],
    [4741,"2014-06-15T20:40:00",31.68,"309",200,0.15,5.02,0.2,null,15.3,19.7],
    [4742,"2014-06-15T20:50:00",31.7,"309",200,0.15,5,0.21,null,15,19.5],
    [4743,"2014-06-15T21:00:00",31.7,"309",200,0.15,4.98,0.22,null,15.8,18.7],
    [4744,"2014-06-15T21:10:00",31.69,"310",200,0.15,4.95,0.23,null,16.2,18.4],
    [4745,"2014-06-15T21:20:00",31.71,"311",200,0.15,4.94,0.24,null,15.9,18.3],
    [4746,"2014-06-15T21:30:00",31.66,"313",200,0.15,4.88,0.25,null,15.8,18.1],
    [4747,"2014-06-15T21:40:00",31.75,"316",210,0.15,4.87,0.26,null,15.4,16.2],
    [4748,"2014-06-15T21:50:00",31.72,"316",210,0.15,4.85,0.27,null,15.6,16.2],
    [4749,"2014-06-15T22:00:00",31.71,"317",210,0.15,4.81,0.28,null,15.3,15],
    [4750,"2014-06-15T22:10:00",31.67,"317",210,0.15,4.79,0.29,null,15.5,15],
    [4751,"2014-06-15T22:20:00",31.69,"318",210,0.15,4.78,0.3,null,16.1,15.2],
    [4752,"2014-06-15T22:30:00",31.73,"319",210,0.15,4.78,0.31,null,15,14.7],
    [4753,"2014-06-15T22:40:00",31.79,"321",210,0.15,4.8,0.32,null,15.8,13.6],
    [4754,"2014-06-15T22:50:00",31.74,"320",210,0.15,4.76,0.33,null,15.9,14.7],
    [4755,"2014-06-15T23:00:00",31.75,"322",210,0.15,4.75,0.33,null,15.9,14.8],
    [4756,"2014-06-15T23:10:00",31.73,"323",210,0.15,4.74,0.34,null,14.7,13.8],
    [4757,"2014-06-15T23:20:00",31.72,"324",210,0.15,4.71,0.35,null,16.6,14.4],
    [4758,"2014-06-15T23:30:00",31.71,"325",210,0.15,4.69,0.36,null,16,13.3],
    [4759,"2014-06-15T23:40:00",31.69,"328",210,0.15,4.65,0.36,null,15.4,13.9],
    [4760,"2014-06-15T23:50:00",31.75,"343",220,0.16,4.58,0.37,null,14.9,14.5],
    [4761,"2014-06-16T00:00:00",31.71,"338",220,0.16,4.58,0.37,null,15.5,14.3],
    [4762,"2014-06-16T00:10:00",31.7,"337",220,0.16,4.56,0.37,null,15.6,14.4],
    [4763,"2014-06-16T00:20:00",31.76,"354",230,0.17,4.5,0.38,null,15.4,14.3],
    [4764,"2014-06-16T00:30:00",31.8,"364",240,0.17,4.39,0.38,null,16.5,14.4],
    [4765,"2014-06-16T00:40:00",31.75,"361",240,0.17,4.43,0.38,null,15.1,14.7],
    [4766,"2014-06-16T00:50:00",31.75,"373",240,0.18,4.32,0.38,null,15,16.3],
    [4767,"2014-06-16T01:00:00",31.76,"375",240,0.18,4.29,0.38,null,11.6,11.6],
    [4768,"2014-06-16T01:10:00",31.72,"369",240,0.17,4.28,0.38,null,15.5,13.7],
    [4769,"2014-06-16T01:20:00",31.64,"346",230,0.16,4.43,0.38,null,14.9,14.3],
    [4770,"2014-06-16T01:30:00",31.68,"374",240,0.18,4.28,0.38,null,15.6,15.6],
    [4771,"2014-06-16T01:40:00",31.7,"394",260,0.19,4.13,0.38,null,14.7,15.7],
    [4772,"2014-06-16T01:50:00",31.7,"400",260,0.19,4.05,0.38,null,16.2,13.8],
    [4773,"2014-06-16T02:00:00",31.69,"390",250,0.18,4.08,0.38,null,15.8,16.4],
    [4774,"2014-06-16T02:10:00",31.68,"385",250,0.18,4.11,0.37,null,13,14],
    [4775,"2014-06-16T02:20:00",31.67,"394",260,0.19,4.06,0.37,null,15.9,14.1],
    [4776,"2014-06-16T02:30:00",31.62,"378",250,0.18,4.09,0.36,null,17,15.2],
    [4777,"2014-06-16T02:40:00",31.6,"356",230,0.17,4.22,0.36,null,16,15.3],
    [4778,"2014-06-16T02:50:00",31.6,"352",230,0.17,4.3,0.36,null,15.6,16.6],
    [4779,"2014-06-16T03:00:00",31.62,"369",240,0.17,4.24,0.35,null,14.4,15.6],
    [4780,"2014-06-16T03:10:00",31.64,"401",260,0.19,4.01,0.35,null,16.5,14.8],
    [4781,"2014-06-16T03:20:00",31.65,"406",260,0.19,3.96,0.34,null,17.8,15.9],
    [4782,"2014-06-16T03:30:00",31.67,"421",270,0.2,3.84,0.33,null,17,15.9],
    [4783,"2014-06-16T03:40:00",31.66,"421",270,0.2,3.83,0.33,null,17.4,14.8],
    [4784,"2014-06-16T03:50:00",31.6,"397",260,0.19,3.98,0.32,null,16.7,16.2],
    [4785,"2014-06-16T04:00:00",31.61,"402",260,0.19,3.93,0.32,null,17.1,17.2],
    [4786,"2014-06-16T04:10:00",31.64,"414",270,0.2,3.86,0.32,null,16.7,15.2],
    [4787,"2014-06-16T04:20:00",31.62,"412",270,0.2,3.86,0.31,null,16.8,16.6],
    [4788,"2014-06-16T04:30:00",null,null,null,null,null,null,null,null,null],
    [4789,"2014-06-16T04:40:00",31.6,"383",250,0.18,4.06,0.31,null,16.7,18.2],
    [4790,"2014-06-16T04:50:00",null,null,null,null,null,null,null,null,null],
    [4791,"2014-06-16T05:00:00",null,null,null,null,null,null,null,null,null],
    [4792,"2014-06-16T05:10:00",null,null,null,null,null,null,null,null,null],
    [4793,"2014-06-16T05:20:00",null,null,null,null,null,null,null,null,null],
    [4794,"2014-06-16T05:30:00",31.54,"378",250,0.18,4.09,0.3,null,14.4,16.6],
    [4795,"2014-06-16T05:40:00",31.54,"380",250,0.18,4.07,0.3,null,15.2,16.5],
    [4796,"2014-06-16T05:50:00",31.54,"378",250,0.18,4.05,0.3,null,16.5,17.7],
    [4797,"2014-06-16T06:00:00",31.57,"381",250,0.18,4.03,0.3,null,16.2,17.2],
    [4798,"2014-06-16T06:10:00",31.55,"380",250,0.18,4.02,0.31,null,14.1,15.9],
    [4799,"2014-06-16T06:20:00",31.55,"384",250,0.18,4.02,0.31,null,14.7,15.7],
    [4800,"2014-06-16T06:30:00",31.54,"384",250,0.18,3.98,0.31,null,16.4,18.9],
    [4801,"2014-06-16T06:40:00",31.38,"396",260,0.19,3.97,0.31,null,12.6,14.7],
    [4802,"2014-06-16T06:50:00",31.34,"393",260,0.19,3.72,0.32,null,13.6,17.8],
    [4803,"2014-06-16T07:00:00",31.56,"391",250,0.18,3.99,0.33,null,15.2,14.8],
    [4804,"2014-06-16T07:10:00",31.53,"397",260,0.19,3.99,0.33,null,14.2,15.5],
    [4805,"2014-06-16T07:20:00",31.62,"395",260,0.19,4.14,0.34,null,14.3,15.2],
    [4806,"2014-06-16T07:30:00",31.64,"395",260,0.19,4.23,0.34,null,15.2,13.5],
    [4807,"2014-06-16T07:40:00",31.58,"399",260,0.19,4.34,0.35,null,15.6,13.9],
    [4808,"2014-06-16T07:50:00",31.61,"401",260,0.19,4.44,0.35,null,14.4,14.6],
    [4809,"2014-06-16T08:00:00",31.58,"405",260,0.19,4.5,0.35,null,15.2,13.6],
    [4810,"2014-06-16T08:10:00",31.59,"407",270,0.19,4.48,0.36,null,15.3,13.1],
    [4811,"2014-06-16T08:20:00",31.58,"407",270,0.19,4.5,0.36,null,15.7,14],
    [4812,"2014-06-16T08:30:00",31.61,"408",270,0.19,4.57,0.37,null,15.9,13.5],
    [4813,"2014-06-16T08:40:00",31.6,"410",270,0.19,4.6,0.37,null,15.1,13.2],
    [4814,"2014-06-16T08:50:00",31.58,"410",270,0.19,4.65,0.37,null,16.1,13.6],
    [4815,"2014-06-16T09:00:00",31.58,"410",270,0.19,4.66,0.38,null,15.7,13],
    [4816,"2014-06-16T09:10:00",31.6,"410",270,0.19,4.74,0.38,null,15.7,13.4],
    [4817,"2014-06-16T09:20:00",31.6,"411",270,0.19,4.89,0.38,null,15.1,13.7],
    [4818,"2014-06-16T09:30:00",31.61,"412",270,0.2,4.94,0.38,null,15.8,13],
    [4819,"2014-06-16T09:40:00",31.64,"416",270,0.2,4.97,0.38,null,15.7,12.6],
    [4820,"2014-06-16T09:50:00",31.64,"418",270,0.2,5.04,0.37,null,16.6,13],
    [4821,"2014-06-16T10:00:00",31.63,"413",270,0.2,5.16,0.37,null,15.7,13.5],
    [4822,"2014-06-16T10:10:00",null,null,null,null,null,null,null,null,null],
    [4823,"2014-06-16T10:20:00",null,null,null,null,null,null,null,null,null],
    [4824,"2014-06-16T10:30:00",null,null,null,null,null,null,null,null,null],
    [4825,"2014-06-16T10:40:00",null,null,null,null,null,null,null,null,null],
    [4826,"2014-06-16T10:50:00",null,null,null,null,null,null,null,null,null],
    [4827,"2014-06-16T11:00:00",null,null,null,null,null,null,null,null,null],
    [4828,"2014-06-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [4829,"2014-06-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [4830,"2014-06-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [4831,"2014-06-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [4832,"2014-06-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [4833,"2014-06-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [4834,"2014-06-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [4835,"2014-06-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [4836,"2014-06-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [4837,"2014-06-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [4838,"2014-06-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [4839,"2014-06-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [4840,"2014-06-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [4841,"2014-06-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [4842,"2014-06-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [4843,"2014-06-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [4844,"2014-06-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [4845,"2014-06-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [4846,"2014-06-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [4847,"2014-06-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [4848,"2014-06-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [4849,"2014-06-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [4850,"2014-06-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [4851,"2014-06-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [4852,"2014-06-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [4853,"2014-06-16T15:30:00",32.1,"356",230,0.17,6.38,0.13,null,17.3,19.6],
    [4854,"2014-06-16T15:40:00",32.05,"356",230,0.17,6.36,0.12,null,17.5,19.3],
    [4855,"2014-06-16T15:50:00",32.08,"356",230,0.17,6.61,0.11,null,16.6,19],
    [4856,"2014-06-16T16:00:00",32.13,"355",230,0.17,6.7,0.1,null,17.7,20.2],
    [4857,"2014-06-16T16:10:00",32.13,"355",230,0.17,6.8,0.1,null,17.7,20.7],
    [4858,"2014-06-16T16:20:00",32.04,"345",230,0.16,6.34,0.09,null,16.4,19],
    [4859,"2014-06-16T16:30:00",32.02,"351",230,0.17,6.59,0.08,null,20.2,25.3],
    [4860,"2014-06-16T16:40:00",31.98,"348",230,0.16,6.55,0.07,null,17.7,25],
    [4861,"2014-06-16T16:50:00",31.95,"343",220,0.16,6.42,0.07,null,17.5,20.7],
    [4862,"2014-06-16T17:00:00",31.92,"345",220,0.16,6.38,0.06,null,19,27.9],
    [4863,"2014-06-16T17:10:00",31.82,"347",230,0.16,6.24,0.06,null,18.6,23.3],
    [4864,"2014-06-16T17:20:00",31.68,"348",230,0.16,6.15,0.06,null,20.1,23.9],
    [4865,"2014-06-16T17:30:00",31.67,"349",230,0.16,5.97,0.06,null,20,23.1],
    [4866,"2014-06-16T17:40:00",31.61,"337",220,0.16,5.75,0.06,null,18.6,16.3],
    [4867,"2014-06-16T17:50:00",31.54,"134",null,0.06,5.6,0.06,null,18.6,17.8],
    [4868,"2014-06-16T18:00:00",31.33,null,null,null,5.57,0.06,null,18.3,20.2],
    [4869,"2014-06-16T18:10:00",28.87,null,null,null,5.86,0.06,null,18.1,20.9],
    [4870,"2014-06-16T18:20:00",27.48,null,null,null,6.11,0.06,null,16.3,21.2],
    [4871,"2014-06-16T18:30:00",28.3,null,null,null,5.66,0.06,null,16.6,17.2],
    [4872,"2014-06-16T18:40:00",28.67,null,null,null,5.56,0.06,null,9.7,null],
    [4873,"2014-06-16T18:50:00",28.74,null,null,null,5.65,0.06,null,6,null],
    [4874,"2014-06-16T19:00:00",29.12,null,null,null,5.28,0.06,null,15.2,16.3],
    [4875,"2014-06-16T19:10:00",30.23,null,null,null,5.43,0.06,null,14.5,17.5],
    [4876,"2014-06-16T19:20:00",30.67,"344",220,0.16,5.52,0.06,null,19.4,32.9],
    [4877,"2014-06-16T19:30:00",30.63,"344",220,0.16,5.44,0.06,null,18.9,33],
    [4878,"2014-06-16T19:40:00",31.18,"333",220,0.16,5.55,0.09,null,19.9,27.6],
    [4879,"2014-06-16T19:50:00",31.53,"311",200,0.15,5.32,0.11,null,18.5,23],
    [4880,"2014-06-16T20:00:00",31.6,"309",200,0.15,5.29,0.12,null,18.3,19.5],
    [4881,"2014-06-16T20:10:00",31.62,"307",200,0.14,5.27,0.13,null,17.7,17.2],
    [4882,"2014-06-16T20:20:00",31.6,"309",200,0.15,5.25,0.15,null,18.1,18.9],
    [4883,"2014-06-16T20:30:00",31.62,"308",200,0.15,5.23,0.16,null,18.2,18.2],
    [4884,"2014-06-16T20:40:00",31.62,"309",200,0.15,5.22,0.18,null,16.9,19.4],
    [4885,"2014-06-16T20:50:00",31.55,"309",200,0.15,5.2,0.19,null,18,18.3],
    [4886,"2014-06-16T21:00:00",31.63,"309",200,0.15,5.19,0.2,null,17.4,16.3],
    [4887,"2014-06-16T21:10:00",31.68,"311",200,0.15,5.17,0.21,null,17.4,16.9],
    [4888,"2014-06-16T21:20:00",31.7,"312",200,0.15,5.16,0.23,null,16.7,16.5],
    [4889,"2014-06-16T21:30:00",31.61,"313",200,0.15,5.14,0.24,null,16.5,17],
    [4890,"2014-06-16T21:40:00",31.58,"315",210,0.15,5.13,0.25,null,16.3,17.2],
    [4891,"2014-06-16T21:50:00",31.53,"318",210,0.15,5.1,0.26,null,17.2,17.4],
    [4892,"2014-06-16T22:00:00",31.5,"319",210,0.15,5.07,0.27,null,16.8,17.9],
    [4893,"2014-06-16T22:10:00",31.53,"323",210,0.15,5.06,0.28,null,16.4,17.8],
    [4894,"2014-06-16T22:20:00",31.52,"323",210,0.15,5.04,0.29,null,16.6,17.5],
    [4895,"2014-06-16T22:30:00",31.33,"317",210,0.15,5.05,0.3,null,16.7,17.4],
    [4896,"2014-06-16T22:40:00",31.58,"324",210,0.15,5.02,0.31,null,17.1,15.7],
    [4897,"2014-06-16T22:50:00",31.37,"319",210,0.15,5.01,0.32,null,16.7,16.7],
    [4898,"2014-06-16T23:00:00",31.56,"324",210,0.15,4.99,0.33,null,17.5,15.6],
    [4899,"2014-06-16T23:10:00",31.57,"324",210,0.15,4.98,0.33,null,16.1,15.8],
    [4900,"2014-06-16T23:20:00",31.63,"326",210,0.15,4.98,0.34,null,17.7,14.2],
    [4901,"2014-06-16T23:30:00",31.52,"325",210,0.15,4.96,0.35,null,16.2,14.7],
    [4902,"2014-06-16T23:40:00",31.61,"331",220,0.16,4.92,0.36,null,16.7,15.1],
    [4903,"2014-06-16T23:50:00",31.66,"335",220,0.16,4.89,0.36,null,17.8,15.8],
    [4904,"2014-06-17T00:00:00",31.56,"335",220,0.16,4.88,0.37,null,16.6,15.1],
    [4905,"2014-06-17T00:10:00",31.41,"326",210,0.15,4.91,0.38,null,16.4,14],
    [4906,"2014-06-17T00:20:00",31.45,"331",220,0.16,4.88,0.38,null,15.8,14.5],
    [4907,"2014-06-17T00:30:00",31.54,"344",220,0.16,4.79,0.39,null,16.9,14.7],
    [4908,"2014-06-17T00:40:00",31.42,"329",210,0.16,4.87,0.39,null,16.3,14.5],
    [4909,"2014-06-17T00:50:00",31.62,"356",230,0.17,4.69,0.4,null,16.8,16.1],
    [4910,"2014-06-17T01:00:00",31.48,"343",220,0.16,4.74,0.4,null,16.5,15.4],
    [4911,"2014-06-17T01:10:00",31.56,"362",240,0.17,4.64,0.41,null,17.3,16.4],
    [4912,"2014-06-17T01:20:00",31.57,"374",240,0.18,4.56,0.41,null,16.5,16],
    [4913,"2014-06-17T01:30:00",31.53,"371",240,0.18,4.54,0.41,null,17.3,15.5],
    [4914,"2014-06-17T01:40:00",31.53,"379",250,0.18,4.51,0.41,null,17.1,16.4],
    [4915,"2014-06-17T01:50:00",31.48,"373",240,0.18,4.55,0.41,null,15.9,16.6],
    [4916,"2014-06-17T02:00:00",31.53,"394",260,0.19,4.4,0.41,null,16.1,15.3],
    [4917,"2014-06-17T02:10:00",31.5,"391",260,0.19,4.39,0.41,null,14.6,14.4],
    [4918,"2014-06-17T02:20:00",31.5,"396",260,0.19,4.32,0.4,null,16.2,11.9],
    [4919,"2014-06-17T02:30:00",31.46,"389",250,0.18,4.38,0.4,null,15.9,13.1],
    [4920,"2014-06-17T02:40:00",31.44,"382",250,0.18,4.42,0.4,null,16.8,15.5],
    [4921,"2014-06-17T02:50:00",31.46,"390",250,0.18,4.38,0.39,null,17.8,14.1],
    [4922,"2014-06-17T03:00:00",31.39,"363",240,0.17,4.53,0.38,null,18,15.6],
    [4923,"2014-06-17T03:10:00",31.36,"373",240,0.18,4.46,0.38,null,16.8,14.5],
    [4924,"2014-06-17T03:20:00",31.36,"376",250,0.18,4.43,0.37,null,17.8,16.4],
    [4925,"2014-06-17T03:30:00",31.4,"383",250,0.18,4.39,0.36,null,17.6,16.2],
    [4926,"2014-06-17T03:40:00",31.39,"376",240,0.18,4.41,0.35,null,17.4,17.5],
    [4927,"2014-06-17T03:50:00",31.36,"373",240,0.18,4.42,0.34,null,17.4,17.1],
    [4928,"2014-06-17T04:00:00",31.4,"385",250,0.18,4.35,0.34,null,18.1,18.3],
    [4929,"2014-06-17T04:10:00",31.41,"389",250,0.18,4.33,0.33,null,18.4,18.1],
    [4930,"2014-06-17T04:20:00",31.37,"378",250,0.18,4.39,0.33,null,18.3,19],
    [4931,"2014-06-17T04:30:00",31.35,"369",240,0.17,4.44,0.32,null,17.6,18.4],
    [4932,"2014-06-17T04:40:00",31.36,"367",240,0.17,4.46,0.32,null,17.3,18.1],
    [4933,"2014-06-17T04:50:00",31.38,"370",240,0.17,4.44,0.31,null,17.6,17.7],
    [4934,"2014-06-17T05:00:00",31.35,"370",240,0.17,4.43,0.31,null,18.7,17.8],
    [4935,"2014-06-17T05:10:00",31.35,"371",240,0.18,4.39,0.3,null,17.7,18.5],
    [4936,"2014-06-17T05:20:00",31.37,"375",240,0.18,4.35,0.3,null,18,18.1],
    [4937,"2014-06-17T05:30:00",31.37,"373",240,0.18,4.37,0.29,null,18.2,18.3],
    [4938,"2014-06-17T05:40:00",31.38,"372",240,0.18,4.38,0.29,null,17.9,17.7],
    [4939,"2014-06-17T05:50:00",31.39,"368",240,0.17,4.39,0.28,null,17.9,17.7],
    [4940,"2014-06-17T06:00:00",31.4,"367",240,0.17,4.41,0.28,null,15.6,17],
    [4941,"2014-06-17T06:10:00",null,null,null,null,null,null,null,null,null],
    [4942,"2014-06-17T06:20:00",null,null,null,null,null,null,null,null,null],
    [4943,"2014-06-17T06:30:00",null,null,null,null,null,null,null,null,null],
    [4944,"2014-06-17T06:40:00",null,null,null,null,null,null,null,null,null],
    [4945,"2014-06-17T06:50:00",null,null,null,null,null,null,null,null,null],
    [4946,"2014-06-17T07:00:00",null,null,null,null,null,null,null,null,null],
    [4947,"2014-06-17T07:10:00",null,null,null,null,null,null,null,null,null],
    [4948,"2014-06-17T07:20:00",null,null,null,null,null,null,null,null,null],
    [4949,"2014-06-17T07:30:00",null,null,null,null,null,null,null,null,null],
    [4950,"2014-06-17T07:40:00",null,null,null,null,null,null,null,null,null],
    [4951,"2014-06-17T07:50:00",null,null,null,null,null,null,null,null,null],
    [4952,"2014-06-17T08:00:00",null,null,null,null,null,null,null,null,null],
    [4953,"2014-06-17T08:10:00",null,null,null,null,null,null,null,null,null],
    [4954,"2014-06-17T08:20:00",null,null,null,null,null,null,null,null,null],
    [4955,"2014-06-17T08:30:00",null,null,null,null,null,null,null,null,null],
    [4956,"2014-06-17T08:40:00",null,null,null,null,null,null,null,null,null],
    [4957,"2014-06-17T08:50:00",null,null,null,null,null,null,null,null,null],
    [4958,"2014-06-17T09:00:00",null,null,null,null,null,null,null,null,null],
    [4959,"2014-06-17T09:10:00",null,null,null,null,null,null,null,null,null],
    [4960,"2014-06-17T09:20:00",null,null,null,null,null,null,null,null,null],
    [4961,"2014-06-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [4962,"2014-06-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [4963,"2014-06-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [4964,"2014-06-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [4965,"2014-06-17T10:10:00",null,null,null,null,null,null,null,null,null],
    [4966,"2014-06-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [4967,"2014-06-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [4968,"2014-06-17T10:40:00",null,null,null,null,null,null,null,null,null],
    [4969,"2014-06-17T10:50:00",null,null,null,null,null,null,null,null,null],
    [4970,"2014-06-17T11:00:00",null,null,null,null,null,null,null,null,null],
    [4971,"2014-06-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [4972,"2014-06-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [4973,"2014-06-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [4974,"2014-06-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [4975,"2014-06-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [4976,"2014-06-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [4977,"2014-06-17T12:10:00",32.05,"347",230,0.16,8.85,0.91,null,17.3,14.3],
    [4978,"2014-06-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [4979,"2014-06-17T12:30:00",32.08,"344",220,0.16,9.11,0.86,null,17.8,14.2],
    [4980,"2014-06-17T12:40:00",32.05,"343",220,0.16,9.19,0.83,null,18,16.1],
    [4981,"2014-06-17T12:50:00",32,"339",220,0.16,8.65,0.81,null,19.5,15.2],
    [4982,"2014-06-17T13:00:00",31.99,"337",220,0.16,8.51,0.78,null,18.6,15.7],
    [4983,"2014-06-17T13:10:00",31.95,"332",220,0.16,8.42,0.76,null,19.3,15.7],
    [4984,"2014-06-17T13:20:00",31.91,"327",210,0.15,8.36,0.73,null,19.4,18.2],
    [4985,"2014-06-17T13:30:00",31.9,"326",210,0.15,8.29,0.71,null,18.2,15.7],
    [4986,"2014-06-17T13:40:00",31.88,"323",210,0.15,8.22,0.68,null,19.1,14.7],
    [4987,"2014-06-17T13:50:00",31.88,"323",210,0.15,8.4,0.66,null,19.7,15.4],
    [4988,"2014-06-17T14:00:00",31.91,"322",210,0.15,8.45,0.63,null,19.2,16.3],
    [4989,"2014-06-17T14:10:00",31.95,"321",210,0.15,8.62,0.61,null,19.4,15.9],
    [4990,"2014-06-17T14:20:00",31.98,"322",210,0.15,8.76,0.58,null,19.3,17.8],
    [4991,"2014-06-17T14:30:00",31.96,"318",210,0.15,8.28,0.56,null,18.7,15.7],
    [4992,"2014-06-17T14:40:00",31.99,"319",210,0.15,8.36,0.53,null,18.3,16.1],
    [4993,"2014-06-17T14:50:00",32.04,"321",210,0.15,9.01,0.51,null,19,16.5],
    [4994,"2014-06-17T15:00:00",32.04,"317",210,0.15,8.71,0.48,null,18.2,17.1],
    [4995,"2014-06-17T15:10:00",32.09,"321",210,0.15,9.31,0.46,null,17.5,17.9],
    [4996,"2014-06-17T15:20:00",32.11,"317",210,0.15,8.9,0.44,null,19.6,18.3],
    [4997,"2014-06-17T15:30:00",32.1,"315",210,0.15,8.83,0.41,null,20.3,22.5],
    [4998,"2014-06-17T15:40:00",32.08,"320",210,0.15,9.46,0.39,null,19.5,17],
    [4999,"2014-06-17T15:50:00",32.05,"318",210,0.15,9.05,0.37,null,21,15.8],
    [5000,"2014-06-17T16:00:00",32.01,"320",210,0.15,8.85,0.34,null,20.4,15.5],
    [5001,"2014-06-17T16:10:00",31.96,"314",210,0.15,8.98,0.32,null,18.4,13.7],
    [5002,"2014-06-17T16:20:00",32.07,"315",200,0.15,9.21,0.3,null,18.8,15.2],
    [5003,"2014-06-17T16:30:00",32.06,"312",200,0.15,9.13,0.29,null,17.4,17.8],
    [5004,"2014-06-17T16:40:00",32.02,"312",200,0.15,9.12,0.29,null,16.1,16.7],
    [5005,"2014-06-17T16:50:00",32.01,"313",200,0.15,9.24,0.29,null,21.3,20.8],
    [5006,"2014-06-17T17:00:00",31.73,"315",210,0.15,6.78,0.29,null,21.1,27.5],
    [5007,"2014-06-17T17:10:00",31.65,"184",120,0.09,6.82,0.29,null,22.1,23.2],
    [5008,"2014-06-17T17:20:00",31.62,null,null,0.01,6.82,0.29,null,23,22.1],
    [5009,"2014-06-17T17:30:00",29.24,null,null,0.01,6.91,0.29,null,22.1,18.2],
    [5010,"2014-06-17T17:40:00",28.02,null,null,0.01,6.63,0.29,null,19.9,null],
    [5011,"2014-06-17T17:50:00",27.1,null,null,0.01,6.27,0.29,null,null,null],
    [5012,"2014-06-17T18:00:00",26.97,null,null,0.01,6.23,0.29,null,null,null],
    [5013,"2014-06-17T18:10:00",27.02,null,null,0.01,6.19,0.29,null,null,null],
    [5014,"2014-06-17T18:20:00",27.4,null,null,0.01,6.15,0.29,null,null,null],
    [5015,"2014-06-17T18:30:00",26.38,null,null,0.01,6.28,0.29,null,null,null],
    [5016,"2014-06-17T18:40:00",26.16,null,null,0.01,6.31,0.29,null,null,null],
    [5017,"2014-06-17T18:50:00",25.91,null,null,null,6.33,0.29,null,null,null],
    [5018,"2014-06-17T19:00:00",26.1,null,null,null,6.3,0.29,null,null,null],
    [5019,"2014-06-17T19:10:00",26.23,null,null,null,6.27,0.29,null,null,null],
    [5020,"2014-06-17T19:20:00",26.19,null,null,null,6.29,0.3,null,null,null],
    [5021,"2014-06-17T19:30:00",25.96,null,null,null,6.34,0.3,null,null,null],
    [5022,"2014-06-17T19:40:00",26.37,null,null,null,6.33,0.3,null,null,null],
    [5023,"2014-06-17T19:50:00",30.98,null,null,0.01,5.57,0.3,null,20.7,34],
    [5024,"2014-06-17T20:00:00",30.72,"294",190,0.14,5.4,0.3,null,18.7,29.4],
    [5025,"2014-06-17T20:10:00",30.37,"303",200,0.14,5.56,0.31,null,17.4,24.2],
    [5026,"2014-06-17T20:20:00",30.6,"313",200,0.15,5.54,0.31,null,19,21.1],
    [5027,"2014-06-17T20:30:00",30.97,"298",190,0.14,5.32,0.33,null,16.2,15.6],
    [5028,"2014-06-17T20:40:00",31.23,"290",190,0.14,5.31,0.38,null,18.4,12.7],
    [5029,"2014-06-17T20:50:00",31.36,"288",190,0.14,5.36,0.45,null,19.3,16.1],
    [5030,"2014-06-17T21:00:00",31.37,"288",190,0.14,5.34,0.53,null,20.3,16.5],
    [5031,"2014-06-17T21:10:00",31.42,"288",190,0.14,5.36,0.58,null,19.4,16],
    [5032,"2014-06-17T21:20:00",31.29,"290",190,0.14,5.35,0.61,null,18.6,16.1],
    [5033,"2014-06-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [5034,"2014-06-17T21:40:00",31.39,"291",190,0.14,5.33,0.66,null,18.7,15.6],
    [5035,"2014-06-17T21:50:00",31.39,"291",190,0.14,5.32,0.69,null,19.3,15.8],
    [5036,"2014-06-17T22:00:00",31.37,"291",190,0.14,5.29,0.72,null,18.7,17.5],
    [5037,"2014-06-17T22:10:00",31.38,"292",190,0.14,5.31,0.77,null,19.6,18.6],
    [5038,"2014-06-17T22:20:00",31.24,"294",190,0.14,5.25,0.82,null,17,20.3],
    [5039,"2014-06-17T22:30:00",31.28,"295",190,0.14,5.27,0.86,null,18.9,17],
    [5040,"2014-06-17T22:40:00",null,null,null,null,null,null,null,null,null],
    [5041,"2014-06-17T22:50:00",null,null,null,null,null,null,null,null,null],
    [5042,"2014-06-17T23:00:00",31.32,"296",190,0.14,5.26,0.94,null,19.7,16.4],
    [5043,"2014-06-17T23:10:00",null,null,null,null,null,null,null,null,null],
    [5044,"2014-06-17T23:20:00",31.43,"296",190,0.14,5.26,1.01,null,19.8,14],
    [5045,"2014-06-17T23:30:00",31.41,"297",190,0.14,5.27,1.05,null,18.6,13.7],
    [5046,"2014-06-17T23:40:00",31.38,"297",190,0.14,5.26,1.08,null,18.8,13.3],
    [5047,"2014-06-17T23:50:00",31.46,"300",200,0.14,5.24,1.11,null,19.6,13.2],
    [5048,"2014-06-18T00:00:00",31.38,"299",190,0.14,5.24,1.13,null,19.1,13.8],
    [5049,"2014-06-18T00:10:00",31.36,"299",190,0.14,5.21,1.15,null,18.9,13.5],
    [5050,"2014-06-18T00:20:00",31.37,"301",200,0.14,5.19,1.17,null,19.7,13.9],
    [5051,"2014-06-18T00:30:00",31.31,"299",200,0.14,5.16,1.2,null,19.6,13.7],
    [5052,"2014-06-18T00:40:00",31.49,"312",200,0.15,5.13,1.21,null,19.9,14],
    [5053,"2014-06-18T00:50:00",31.31,"303",200,0.14,5.11,1.24,null,18.1,13.6],
    [5054,"2014-06-18T01:00:00",31.34,"306",200,0.14,5.09,1.26,null,19.2,13.7],
    [5055,"2014-06-18T01:10:00",31.5,"315",210,0.15,5.09,1.28,null,20.8,15.6],
    [5056,"2014-06-18T01:20:00",31.45,"314",200,0.15,5.08,1.29,null,20.6,13.6],
    [5057,"2014-06-18T01:30:00",31.41,"310",200,0.15,5.08,1.3,null,19.8,13.7],
    [5058,"2014-06-18T01:40:00",31.37,"311",200,0.15,5.05,1.31,null,19.3,14.6],
    [5059,"2014-06-18T01:50:00",31.34,"312",200,0.15,5.04,1.31,null,21.2,13.7],
    [5060,"2014-06-18T02:00:00",31.38,"317",210,0.15,4.98,1.32,null,18.7,15],
    [5061,"2014-06-18T02:10:00",31.41,"324",210,0.15,4.96,1.33,null,20.7,15.4],
    [5062,"2014-06-18T02:20:00",31.45,"332",220,0.16,4.92,1.32,null,20.1,13.5],
    [5063,"2014-06-18T02:30:00",31.45,"335",220,0.16,4.84,1.32,null,19.3,12.8],
    [5064,"2014-06-18T02:40:00",31.38,"325",210,0.15,4.85,1.31,null,19.2,12.4],
    [5065,"2014-06-18T02:50:00",31.41,"332",220,0.16,4.87,1.31,null,17.9,10.9],
    [5066,"2014-06-18T03:00:00",31.42,"337",220,0.16,4.78,1.31,null,16.7,9.2],
    [5067,"2014-06-18T03:10:00",31.43,"338",220,0.16,4.73,1.29,null,13.8,9.5],
    [5068,"2014-06-18T03:20:00",31.32,"326",210,0.15,4.82,1.27,null,17.4,13.4],
    [5069,"2014-06-18T03:30:00",31.3,"321",210,0.15,4.82,1.25,null,19.2,14],
    [5070,"2014-06-18T03:40:00",31.31,"320",210,0.15,4.9,1.22,null,19.9,13.4],
    [5071,"2014-06-18T03:50:00",31.35,"327",210,0.15,4.85,1.21,null,18.8,14.1],
    [5072,"2014-06-18T04:00:00",31.37,"328",210,0.15,4.84,1.2,null,20.6,15.1],
    [5073,"2014-06-18T04:10:00",31.4,"341",220,0.16,4.75,1.21,null,19.3,11.3],
    [5074,"2014-06-18T04:20:00",31.41,"347",230,0.16,4.72,1.19,null,15,9.5],
    [5075,"2014-06-18T04:30:00",31.34,"329",210,0.16,4.8,1.16,null,20,14.9],
    [5076,"2014-06-18T04:40:00",31.32,"323",210,0.15,4.83,1.14,null,19.2,15.8],
    [5077,"2014-06-18T04:50:00",31.31,"323",210,0.15,4.83,1.13,null,20.2,17.2],
    [5078,"2014-06-18T05:00:00",31.32,"325",210,0.15,4.85,1.11,null,21.4,17.1],
    [5079,"2014-06-18T05:10:00",31.33,"326",210,0.15,4.83,1.09,null,20,17],
    [5080,"2014-06-18T05:20:00",null,null,null,null,null,null,null,null,null],
    [5081,"2014-06-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [5082,"2014-06-18T05:40:00",31.29,"325",210,0.15,4.81,1.05,null,20.1,18.1],
    [5083,"2014-06-18T05:50:00",31.33,"328",210,0.15,4.79,1.04,null,20.5,17.6],
    [5084,"2014-06-18T06:00:00",31.29,"325",210,0.15,4.77,1.03,null,18.2,17.9],
    [5085,"2014-06-18T06:10:00",31.29,"324",210,0.15,4.79,1.01,null,18.1,18.4],
    [5086,"2014-06-18T06:20:00",31.31,"325",210,0.15,4.78,0.99,null,17.6,18.9],
    [5087,"2014-06-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [5088,"2014-06-18T06:40:00",31.34,"321",210,0.15,4.82,0.98,null,16.8,16.8],
    [5089,"2014-06-18T06:50:00",31.33,"320",210,0.15,4.82,0.97,null,17.7,16.7],
    [5090,"2014-06-18T07:00:00",31.33,"319",210,0.15,4.86,0.97,null,16.4,15.6],
    [5091,"2014-06-18T07:10:00",31.33,"319",210,0.15,4.9,0.97,null,16.9,16],
    [5092,"2014-06-18T07:20:00",31.37,"318",210,0.15,4.96,0.98,null,16.7,14.2],
    [5093,"2014-06-18T07:30:00",31.38,"317",210,0.15,4.96,0.99,null,16.8,15.5],
    [5094,"2014-06-18T07:40:00",31.39,"317",210,0.15,5.03,1,null,18.2,13.4],
    [5095,"2014-06-18T07:50:00",31.32,"319",210,0.15,4.82,1.02,null,16.8,14.5],
    [5096,"2014-06-18T08:00:00",31.23,"323",210,0.15,5.09,1.04,null,17.2,15.2],
    [5097,"2014-06-18T08:10:00",31.35,"321",210,0.15,5.14,1.06,null,18.6,17.8],
    [5098,"2014-06-18T08:20:00",31.45,"320",210,0.15,5.11,1.07,null,19.3,18.1],
    [5099,"2014-06-18T08:30:00",31.49,"320",210,0.15,5.33,1.08,null,17.9,15.2],
    [5100,"2014-06-18T08:40:00",31.45,"320",210,0.15,5.42,1.09,null,18.8,16.8],
    [5101,"2014-06-18T08:50:00",31.45,"322",210,0.15,5.62,1.09,null,18.1,16.6],
    [5102,"2014-06-18T09:00:00",31.48,"322",210,0.15,5.72,1.11,null,19,16.1],
    [5103,"2014-06-18T09:10:00",31.54,"323",210,0.15,5.77,1.12,null,18.9,15],
    [5104,"2014-06-18T09:20:00",31.58,"325",210,0.15,5.98,1.13,null,18.7,15.6],
    [5105,"2014-06-18T09:30:00",31.63,"326",210,0.15,6.07,1.14,null,18.5,14.6],
    [5106,"2014-06-18T09:40:00",31.68,"328",210,0.15,6.18,1.16,null,17.9,14.2],
    [5107,"2014-06-18T09:50:00",31.7,"327",210,0.15,6.16,1.17,null,19.2,14.4],
    [5108,"2014-06-18T10:00:00",31.73,"326",210,0.15,6.24,1.18,null,18.2,14],
    [5109,"2014-06-18T10:10:00",31.75,"329",210,0.15,6.39,1.19,null,17.6,13.9],
    [5110,"2014-06-18T10:20:00",31.76,"329",220,0.16,6.5,1.19,null,19.1,13.3],
    [5111,"2014-06-18T10:30:00",31.79,"329",210,0.16,6.48,1.19,null,17.9,12.7],
    [5112,"2014-06-18T10:40:00",31.81,"329",210,0.16,6.53,1.19,null,17.1,12.4],
    [5113,"2014-06-18T10:50:00",31.84,"331",220,0.16,6.69,1.2,null,18.2,12.6],
    [5114,"2014-06-18T11:00:00",31.85,"332",220,0.16,6.79,1.2,null,18.5,12.9],
    [5115,"2014-06-18T11:10:00",31.88,"331",220,0.16,6.74,1.2,null,18.9,11.7],
    [5116,"2014-06-18T11:20:00",31.92,"331",220,0.16,6.87,1.2,null,17.7,11.4],
    [5117,"2014-06-18T11:30:00",31.93,"332",220,0.16,6.95,1.2,null,17.7,11],
    [5118,"2014-06-18T11:40:00",31.97,"332",220,0.16,7.16,1.19,null,17.8,11.3],
    [5119,"2014-06-18T11:50:00",32.01,"332",220,0.16,7.28,1.19,null,20.2,12.9],
    [5120,"2014-06-18T12:00:00",32.01,"332",220,0.16,7.28,1.19,null,16.5,13.6],
    [5121,"2014-06-18T12:10:00",31.98,"331",220,0.16,7.19,1.18,null,18,14.4],
    [5122,"2014-06-18T12:20:00",32.02,"329",210,0.16,7.31,1.16,null,19.9,13.5],
    [5123,"2014-06-18T12:30:00",31.97,"329",210,0.15,7.11,1.13,null,20.7,15.5],
    [5124,"2014-06-18T12:40:00",32,"330",210,0.16,7.19,1.1,null,20.1,14.9],
    [5125,"2014-06-18T12:50:00",32.01,"331",220,0.16,7.27,1.07,null,21.5,16],
    [5126,"2014-06-18T13:00:00",32.09,"331",220,0.16,7.4,1.04,null,19.9,13.7],
    [5127,"2014-06-18T13:10:00",32.09,"331",220,0.16,7.5,1.02,null,21.3,13.4],
    [5128,"2014-06-18T13:20:00",32.16,"331",220,0.16,7.63,0.99,null,20.5,12.8],
    [5129,"2014-06-18T13:30:00",32.22,"327",210,0.15,7.84,0.95,null,21.2,14.6],
    [5130,"2014-06-18T13:40:00",32.25,"324",210,0.15,7.92,0.92,null,20.2,14.7],
    [5131,"2014-06-18T13:50:00",32.28,"325",210,0.15,7.95,0.89,null,21.5,15],
    [5132,"2014-06-18T14:00:00",32.32,"324",210,0.15,8.02,0.86,null,20.7,15.3],
    [5133,"2014-06-18T14:10:00",32.31,"323",210,0.15,8.05,0.84,null,21.9,15.8],
    [5134,"2014-06-18T14:20:00",32.32,"321",210,0.15,8.01,0.81,null,20.9,15.1],
    [5135,"2014-06-18T14:30:00",32.32,"320",210,0.15,8.15,0.78,null,21.4,16.7],
    [5136,"2014-06-18T14:40:00",32.2,"317",210,0.15,7.68,0.76,null,21.4,15.6],
    [5137,"2014-06-18T14:50:00",32.13,"317",210,0.15,7.41,0.73,null,20.6,16.8],
    [5138,"2014-06-18T15:00:00",32.02,"316",210,0.15,7.02,0.71,null,19.3,14.9],
    [5139,"2014-06-18T15:10:00",31.99,"315",210,0.15,7.09,0.68,null,19.9,15.5],
    [5140,"2014-06-18T15:20:00",31.99,"315",210,0.15,7.09,0.66,null,19.7,14.8],
    [5141,"2014-06-18T15:30:00",31.93,"314",200,0.15,6.96,0.64,null,18.8,15.6],
    [5142,"2014-06-18T15:40:00",31.91,"314",200,0.15,7.03,0.62,null,18.5,14.2],
    [5143,"2014-06-18T15:50:00",31.9,"314",200,0.15,7.14,0.59,null,19.1,14],
    [5144,"2014-06-18T16:00:00",31.9,"314",200,0.15,7.19,0.57,null,20.3,14.3],
    [5145,"2014-06-18T16:10:00",31.87,"312",200,0.15,7.13,0.54,null,18.7,14.5],
    [5146,"2014-06-18T16:20:00",31.86,"312",200,0.15,7.18,0.52,null,18.6,14.1],
    [5147,"2014-06-18T16:30:00",31.85,"311",200,0.15,7.33,0.49,null,18.9,16.1],
    [5148,"2014-06-18T16:40:00",31.81,"310",200,0.15,7.33,0.47,null,19.5,24],
    [5149,"2014-06-18T16:50:00",31.83,"310",200,0.15,7.26,0.44,null,17.7,12.9],
    [5150,"2014-06-18T17:00:00",31.81,"309",200,0.15,7.21,0.42,null,16.6,17.4],
    [5151,"2014-06-18T17:10:00",31.78,"308",200,0.15,7.25,0.39,null,20,16],
    [5152,"2014-06-18T17:20:00",31.74,"308",200,0.14,7.1,0.37,null,18.7,16.5],
    [5153,"2014-06-18T17:30:00",31.7,"306",200,0.14,6.97,0.35,null,19.6,18.2],
    [5154,"2014-06-18T17:40:00",31.66,"304",200,0.14,6.81,0.32,null,17.6,15.5],
    [5155,"2014-06-18T17:50:00",31.62,"305",200,0.14,6.91,0.3,null,20.9,22.8],
    [5156,"2014-06-18T18:00:00",31.58,"304",200,0.14,6.72,0.3,null,18.3,16.5],
    [5157,"2014-06-18T18:10:00",31.54,"302",200,0.14,6.58,0.3,null,18,16.7],
    [5158,"2014-06-18T18:20:00",31.46,"303",200,0.14,6.66,0.29,null,19.8,27],
    [5159,"2014-06-18T18:30:00",31.32,"303",200,0.14,6.66,0.3,null,20.3,23.6],
    [5160,"2014-06-18T18:40:00",31.29,"252",160,0.12,6.79,0.29,null,20.5,20.3],
    [5161,"2014-06-18T18:50:00",31.3,"178",120,0.08,6.64,0.29,null,22.1,21.8],
    [5162,"2014-06-18T19:00:00",31.13,null,null,0.01,6.51,0.29,null,23.5,24.1],
    [5163,"2014-06-18T19:10:00",28.99,null,null,0.01,6.8,0.29,null,22,23],
    [5164,"2014-06-18T19:20:00",27.72,null,null,0.01,6.87,0.29,null,21.5,22.3],
    [5165,"2014-06-18T19:30:00",27.99,null,null,0.01,6.65,0.3,null,24.9,null],
    [5166,"2014-06-18T19:40:00",27.48,null,null,0.01,6.26,0.3,null,4.1,null],
    [5167,"2014-06-18T19:50:00",27.81,null,null,0.01,6.38,0.3,null,20.6,null],
    [5168,"2014-06-18T20:00:00",27.32,null,null,0.01,6.47,0.3,null,16.7,20.1],
    [5169,"2014-06-18T20:10:00",30.54,null,null,0.02,5.61,0.3,null,18.4,17.5],
    [5170,"2014-06-18T20:20:00",30.56,"303",200,0.14,6.13,0.3,null,21.7,25.2],
    [5171,"2014-06-18T20:30:00",30.97,"303",200,0.14,6.03,0.31,null,21,23.4],
    [5172,"2014-06-18T20:40:00",31.14,"301",200,0.14,6.12,0.36,null,22.3,27.2],
    [5173,"2014-06-18T20:50:00",31.44,"291",190,0.14,5.74,0.41,null,19.5,16.8],
    [5174,"2014-06-18T21:00:00",31.5,"290",190,0.14,5.69,0.45,null,19,15.6],
    [5175,"2014-06-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [5176,"2014-06-18T21:20:00",31.48,"289",190,0.14,5.64,0.55,null,19.8,15.1],
    [5177,"2014-06-18T21:30:00",31.45,"291",190,0.14,5.65,0.6,null,20.1,17.3],
    [5178,"2014-06-18T21:40:00",31.46,"290",190,0.14,5.62,0.65,null,19.8,15.3],
    [5179,"2014-06-18T21:50:00",31.43,"292",190,0.14,5.58,0.69,null,19.5,15.2],
    [5180,"2014-06-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [5181,"2014-06-18T22:10:00",31.39,"292",190,0.14,5.56,0.77,null,18.2,15.6],
    [5182,"2014-06-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [5183,"2014-06-18T22:30:00",31.42,"292",190,0.14,5.53,0.83,null,18.1,14.9],
    [5184,"2014-06-18T22:40:00",31.44,"291",190,0.14,5.52,0.87,null,19.3,14.4],
    [5185,"2014-06-18T22:50:00",31.42,"292",190,0.14,5.48,0.9,null,19.1,14.4],
    [5186,"2014-06-18T23:00:00",31.36,"294",190,0.14,5.44,0.93,null,19.7,14.5],
    [5187,"2014-06-18T23:10:00",31.35,"294",190,0.14,5.42,0.96,null,18.7,14.9],
    [5188,"2014-06-18T23:20:00",31.37,"294",190,0.14,5.41,0.98,null,20.1,14.5],
    [5189,"2014-06-18T23:30:00",31.39,"295",190,0.14,5.38,1.01,null,19.5,14.1],
    [5190,"2014-06-18T23:40:00",31.36,"295",190,0.14,5.37,1.04,null,19.6,14.4],
    [5191,"2014-06-18T23:50:00",31.32,"295",190,0.14,5.34,1.07,null,19.3,13.8],
    [5192,"2014-06-19T00:00:00",31.39,"295",190,0.14,5.33,1.1,null,19.5,13.2],
    [5193,"2014-06-19T00:10:00",31.42,"295",190,0.14,5.33,1.13,null,19,12.8],
    [5194,"2014-06-19T00:20:00",31.41,"295",190,0.14,5.33,1.15,null,19.1,12.2],
    [5195,"2014-06-19T00:30:00",31.4,"296",190,0.14,5.3,1.18,null,18.1,12.4],
    [5196,"2014-06-19T00:40:00",31.4,"297",190,0.14,5.29,1.2,null,19.2,13],
    [5197,"2014-06-19T00:50:00",31.49,"302",200,0.14,5.31,1.23,null,20.2,13.7],
    [5198,"2014-06-19T01:00:00",31.44,"299",200,0.14,5.27,1.25,null,19.7,13.1],
    [5199,"2014-06-19T01:10:00",31.43,"300",200,0.14,5.27,1.27,null,19.7,12.2],
    [5200,"2014-06-19T01:20:00",31.4,"299",190,0.14,5.27,1.28,null,18.8,13],
    [5201,"2014-06-19T01:30:00",31.38,"300",200,0.14,5.23,1.3,null,19,13.7],
    [5202,"2014-06-19T01:40:00",31.38,"302",200,0.14,5.2,1.31,null,18.4,14.2],
    [5203,"2014-06-19T01:50:00",31.4,"309",200,0.15,5.16,1.32,null,18.8,15],
    [5204,"2014-06-19T02:00:00",31.41,"311",200,0.15,5.15,1.33,null,19.4,14.5],
    [5205,"2014-06-19T02:10:00",31.42,"313",200,0.15,5.12,1.34,null,18.8,15.4],
    [5206,"2014-06-19T02:20:00",31.42,"315",210,0.15,5.09,1.34,null,20,14.1],
    [5207,"2014-06-19T02:30:00",31.43,"317",210,0.15,5.06,1.34,null,18.8,14.6],
    [5208,"2014-06-19T02:40:00",31.4,"316",210,0.15,5.08,1.33,null,16.8,10.3],
    [5209,"2014-06-19T02:50:00",31.37,"313",200,0.15,5.09,1.33,null,15.4,10.7],
    [5210,"2014-06-19T03:00:00",31.37,"312",200,0.15,5.01,1.33,null,19,11.8],
    [5211,"2014-06-19T03:10:00",31.37,"315",200,0.15,4.91,1.32,null,20.1,12.9],
    [5212,"2014-06-19T03:20:00",31.37,"315",210,0.15,4.97,1.31,null,9.8,11.4],
    [5213,"2014-06-19T03:30:00",31.35,"313",200,0.15,4.9,1.3,null,18.6,14.5],
    [5214,"2014-06-19T03:40:00",31.31,"313",200,0.15,5,1.29,null,18.3,13.6],
    [5215,"2014-06-19T03:50:00",31.34,"318",210,0.15,5,1.27,null,18.9,14],
    [5216,"2014-06-19T04:00:00",31.31,"316",210,0.15,4.99,1.25,null,19.5,13.7],
    [5217,"2014-06-19T04:10:00",31.28,"313",200,0.15,5.01,1.23,null,19.2,14.8],
    [5218,"2014-06-19T04:20:00",31.3,"317",210,0.15,4.97,1.21,null,19.2,13.4],
    [5219,"2014-06-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [5220,"2014-06-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [5221,"2014-06-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [5222,"2014-06-19T05:00:00",31.26,"318",210,0.15,4.95,1.11,null,19.5,16.2],
    [5223,"2014-06-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [5224,"2014-06-19T05:20:00",31.31,"324",210,0.15,4.92,1.07,null,20.4,16.6],
    [5225,"2014-06-19T05:30:00",31.27,"321",210,0.15,4.94,1.04,null,19,17],
    [5226,"2014-06-19T05:40:00",31.27,"320",210,0.15,4.92,1.02,null,18.2,17.4],
    [5227,"2014-06-19T05:50:00",31.29,"319",210,0.15,4.92,1,null,19.3,17.9],
    [5228,"2014-06-19T06:00:00",31.25,"318",210,0.15,4.9,0.98,null,18.8,17.1],
    [5229,"2014-06-19T06:10:00",31.25,"318",210,0.15,4.89,0.96,null,17,17.5],
    [5230,"2014-06-19T06:20:00",31.29,"320",210,0.15,4.92,0.95,null,16.5,16.3],
    [5231,"2014-06-19T06:30:00",31.27,"318",210,0.15,4.91,0.94,null,16.8,16.8],
    [5232,"2014-06-19T06:40:00",31.27,"317",210,0.15,4.91,0.92,null,16.7,15],
    [5233,"2014-06-19T06:50:00",31.27,"316",210,0.15,4.95,0.91,null,16.6,15.6],
    [5234,"2014-06-19T07:00:00",31.32,"314",200,0.15,4.98,0.89,null,16.5,16.5],
    [5235,"2014-06-19T07:10:00",31.3,"314",200,0.15,5.01,0.88,null,17.8,15.9],
    [5236,"2014-06-19T07:20:00",31.34,"312",200,0.15,5.05,0.86,null,16.9,15.7],
    [5237,"2014-06-19T07:30:00",31.35,"310",200,0.15,5.13,0.84,null,17.5,15.4],
    [5238,"2014-06-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [5239,"2014-06-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [5240,"2014-06-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [5241,"2014-06-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [5242,"2014-06-19T08:20:00",31.39,"307",200,0.14,5.34,0.8,null,17.5,13.6],
    [5243,"2014-06-19T08:30:00",31.41,"305",200,0.14,5.32,0.79,null,18.1,12.6],
    [5244,"2014-06-19T08:40:00",31.37,"305",200,0.14,5.48,0.79,null,16.9,13.7],
    [5245,"2014-06-19T08:50:00",31.42,"303",200,0.14,5.47,0.79,null,16.6,13.7],
    [5246,"2014-06-19T09:00:00",31.43,"303",200,0.14,5.49,0.79,null,17.8,13.6],
    [5247,"2014-06-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [5248,"2014-06-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [5249,"2014-06-19T09:30:00",31.52,"302",200,0.14,5.83,0.55,null,15.2,11],
    [5250,"2014-06-19T09:40:00",31.54,"302",200,0.14,5.89,0.57,null,12,11.3],
    [5251,"2014-06-19T09:50:00",31.48,"308",200,0.15,6.4,0.58,null,16.1,25.5],
    [5252,"2014-06-19T10:00:00",31.58,"305",200,0.14,6.29,0.6,null,15.7,14.7],
    [5253,"2014-06-19T10:10:00",31.41,"307",200,0.14,5.7,0.61,null,17,16.9],
    [5254,"2014-06-19T10:20:00",31.54,"305",200,0.14,6.09,0.62,null,19.3,16.9],
    [5255,"2014-06-19T10:30:00",31.63,"304",200,0.14,6.27,0.63,null,19.4,15.9],
    [5256,"2014-06-19T10:40:00",31.78,"301",200,0.14,6.36,0.64,null,18.1,15.5],
    [5257,"2014-06-19T10:50:00",31.83,"299",200,0.14,6.5,0.64,null,18.9,13.2],
    [5258,"2014-06-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [5259,"2014-06-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [5260,"2014-06-19T11:20:00",32.09,"300",200,0.14,7.02,0.68,null,17.7,13],
    [5261,"2014-06-19T11:30:00",32.09,"299",190,0.14,7.03,0.7,null,16.6,13.7],
    [5262,"2014-06-19T11:40:00",32.11,"298",190,0.14,7.03,0.7,null,16.5,13.5],
    [5263,"2014-06-19T11:50:00",32.15,"297",190,0.14,7.15,0.71,null,14.4,13.4],
    [5264,"2014-06-19T12:00:00",32.2,"296",190,0.14,7.25,0.7,null,16.5,13.6],
    [5265,"2014-06-19T12:10:00",32.22,"296",190,0.14,7.33,0.71,null,16.4,11.7],
    [5266,"2014-06-19T12:20:00",32.31,"297",190,0.14,7.48,0.7,null,14.3,11],
    [5267,"2014-06-19T12:30:00",32.4,"298",190,0.14,7.61,0.7,null,13.8,11.4],
    [5268,"2014-06-19T12:40:00",32.42,"298",190,0.14,7.69,0.7,null,15,11.6],
    [5269,"2014-06-19T12:50:00",32.48,"298",190,0.14,7.66,0.69,null,12.1,17.4],
    [5270,"2014-06-19T13:00:00",32.34,"298",190,0.14,7.49,0.68,null,15.5,12.3],
    [5271,"2014-06-19T13:10:00",32.24,"298",190,0.14,7.52,0.66,null,16.4,12.7],
    [5272,"2014-06-19T13:20:00",32.16,"297",190,0.14,7.39,0.64,null,19.1,13.2],
    [5273,"2014-06-19T13:30:00",32.06,"297",190,0.14,7.19,0.62,null,20.3,13.9],
    [5274,"2014-06-19T13:40:00",32.29,"297",190,0.14,7.74,0.6,null,18.4,10.9],
    [5275,"2014-06-19T13:50:00",32.41,"296",190,0.14,7.75,0.57,null,16.3,12.6],
    [5276,"2014-06-19T14:00:00",32.3,"295",190,0.14,7.77,0.55,null,17.4,11.9],
    [5277,"2014-06-19T14:10:00",32.25,"294",190,0.14,7.69,0.52,null,18.4,13],
    [5278,"2014-06-19T14:20:00",32.26,"295",190,0.14,7.57,0.49,null,18.6,15],
    [5279,"2014-06-19T14:30:00",32.35,"295",190,0.14,7.8,0.47,null,18.2,14],
    [5280,"2014-06-19T14:40:00",32.29,"294",190,0.14,7.66,0.44,null,19.8,15.7],
    [5281,"2014-06-19T14:50:00",32.38,"294",190,0.14,7.9,0.41,null,17.5,14.8],
    [5282,"2014-06-19T15:00:00",32.41,"294",190,0.14,8.07,0.39,null,17.8,14.5],
    [5283,"2014-06-19T15:10:00",32.31,"292",190,0.14,7.95,0.37,null,17.8,12.4],
    [5284,"2014-06-19T15:20:00",32.37,"294",190,0.14,8.03,0.34,null,19,13.7],
    [5285,"2014-06-19T15:30:00",32.27,"293",190,0.14,7.64,0.31,null,18.4,13.8],
    [5286,"2014-06-19T15:40:00",32.19,"292",190,0.14,7.3,0.29,null,17.9,14.9],
    [5287,"2014-06-19T15:50:00",32.11,"292",190,0.14,7.13,0.27,null,18.9,13.3],
    [5288,"2014-06-19T16:00:00",32.11,"292",190,0.14,7.05,0.24,null,18.6,13.7],
    [5289,"2014-06-19T16:10:00",32.09,"291",190,0.14,6.91,0.22,null,19.7,18.3],
    [5290,"2014-06-19T16:20:00",32.13,"291",190,0.14,7.04,0.19,null,18.7,14.6],
    [5291,"2014-06-19T16:30:00",32.09,"291",190,0.14,7.07,0.17,null,17.9,13.7],
    [5292,"2014-06-19T16:40:00",31.99,"290",190,0.14,6.7,0.14,null,18.6,20.8],
    [5293,"2014-06-19T16:50:00",32.04,"290",190,0.14,6.87,0.12,null,18.3,14.7],
    [5294,"2014-06-19T17:00:00",32.01,"290",190,0.14,6.82,0.1,null,17.2,15.5],
    [5295,"2014-06-19T17:10:00",32.01,"289",190,0.14,6.92,0.07,null,14.7,14.9],
    [5296,"2014-06-19T17:20:00",32.01,"289",190,0.14,6.97,0.05,null,17.6,17.6],
    [5297,"2014-06-19T17:30:00",32.01,"289",190,0.14,7.07,0.05,null,18.3,16.8],
    [5298,"2014-06-19T17:40:00",32.13,"291",190,0.14,7.27,0.05,null,20.3,21],
    [5299,"2014-06-19T17:50:00",31.96,"291",190,0.14,7.25,0.04,null,18.8,20.2],
    [5300,"2014-06-19T18:00:00",32.02,"290",190,0.14,7.53,0.04,null,18.1,17.5],
    [5301,"2014-06-19T18:10:00",31.99,"189",120,0.09,7.41,0.04,null,18.9,26.3],
    [5302,"2014-06-19T18:20:00",31.57,null,null,0.02,7.14,0.04,null,20.5,39.3],
    [5303,"2014-06-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [5304,"2014-06-19T18:40:00",28.57,null,null,0.01,6.63,0.05,null,15,null],
    [5305,"2014-06-19T18:50:00",27.84,null,null,0.01,6.16,0.05,null,null,null],
    [5306,"2014-06-19T19:00:00",27.47,null,null,0.01,6.16,0.05,null,null,null],
    [5307,"2014-06-19T19:10:00",27.59,null,null,0.01,6.15,0.05,null,null,null],
    [5308,"2014-06-19T19:20:00",27.49,null,null,0.01,6.17,0.05,null,null,null],
    [5309,"2014-06-19T19:30:00",28.29,null,null,0.01,6.09,0.05,null,null,null],
    [5310,"2014-06-19T19:40:00",27.32,null,null,0.01,6.18,0.05,null,null,null],
    [5311,"2014-06-19T19:50:00",27.11,null,null,0.01,6.21,0.06,null,null,null],
    [5312,"2014-06-19T20:00:00",27.16,null,null,null,6.21,0.06,null,null,null],
    [5313,"2014-06-19T20:10:00",27.12,null,null,null,6.23,0.06,null,null,null],
    [5314,"2014-06-19T20:20:00",27.75,null,null,null,6.1,0.06,null,null,null],
    [5315,"2014-06-19T20:30:00",28.37,null,null,null,5.98,0.06,null,null,null],
    [5316,"2014-06-19T20:40:00",28.69,null,null,null,5.91,0.06,null,null,null],
    [5317,"2014-06-19T20:50:00",28.89,null,null,null,5.94,0.06,null,null,null],
    [5318,"2014-06-19T21:00:00",29.11,null,null,null,5.89,0.06,null,1.3,59.5],
    [5319,"2014-06-19T21:10:00",30.62,null,null,0.01,5.78,0.07,null,17.6,19.3],
    [5320,"2014-06-19T21:20:00",30.88,"293",190,0.14,6.21,0.07,null,19.4,23.8],
    [5321,"2014-06-19T21:30:00",31.08,"294",190,0.14,6.06,0.08,null,20.8,24.8],
    [5322,"2014-06-19T21:40:00",null,null,null,null,null,null,null,null,null],
    [5323,"2014-06-19T21:50:00",null,null,null,null,null,null,null,null,null],
    [5324,"2014-06-19T22:00:00",null,null,null,null,null,null,null,null,null],
    [5325,"2014-06-19T22:10:00",31.35,"284",180,0.13,5.49,0.23,null,19.4,13.8],
    [5326,"2014-06-19T22:20:00",null,null,null,null,null,null,null,null,null],
    [5327,"2014-06-19T22:30:00",31.38,"285",190,0.13,5.45,0.31,null,19,13.1],
    [5328,"2014-06-19T22:40:00",31.32,"285",190,0.13,5.44,0.35,null,18.8,12.6],
    [5329,"2014-06-19T22:50:00",31.32,"285",190,0.13,5.43,0.38,null,18.7,12.4],
    [5330,"2014-06-19T23:00:00",31.29,"286",190,0.13,5.41,0.42,null,18.5,12.2],
    [5331,"2014-06-19T23:10:00",31.26,"286",190,0.13,5.38,0.46,null,18.9,15.1],
    [5332,"2014-06-19T23:20:00",31.29,"287",190,0.13,5.38,0.5,null,20.2,13],
    [5333,"2014-06-19T23:30:00",31.31,"287",190,0.13,5.38,0.53,null,18.3,12.5],
    [5334,"2014-06-19T23:40:00",31.28,"288",190,0.14,5.38,0.56,null,17.9,13.3],
    [5335,"2014-06-19T23:50:00",31.31,"288",190,0.14,5.38,0.59,null,19.9,16.1],
    [5336,"2014-06-20T00:00:00",31.34,"288",190,0.14,5.39,0.62,null,19.6,14],
    [5337,"2014-06-20T00:10:00",31.38,"288",190,0.14,5.39,0.64,null,20.7,13.1],
    [5338,"2014-06-20T00:20:00",31.4,"288",190,0.14,5.41,0.68,null,19.4,13.4],
    [5339,"2014-06-20T00:30:00",31.4,"288",190,0.14,5.38,0.71,null,18.6,11.7],
    [5340,"2014-06-20T00:40:00",31.39,"288",190,0.14,5.38,0.74,null,18.3,12.6],
    [5341,"2014-06-20T00:50:00",31.41,"289",190,0.14,5.38,0.76,null,17.5,12.6],
    [5342,"2014-06-20T01:00:00",31.41,"289",190,0.14,5.39,0.79,null,17.9,13],
    [5343,"2014-06-20T01:10:00",31.45,"290",190,0.14,5.4,0.81,null,18.7,12.4],
    [5344,"2014-06-20T01:20:00",31.45,"291",190,0.14,5.38,0.84,null,19.6,11.6],
    [5345,"2014-06-20T01:30:00",31.45,"291",190,0.14,5.39,0.86,null,19.3,12.8],
    [5346,"2014-06-20T01:40:00",31.44,"291",190,0.14,5.34,0.88,null,19,12.6],
    [5347,"2014-06-20T01:50:00",31.43,"292",190,0.14,5.33,0.89,null,19.5,13.2],
    [5348,"2014-06-20T02:00:00",31.45,"292",190,0.14,5.32,0.91,null,18.3,13.7],
    [5349,"2014-06-20T02:10:00",31.46,"293",190,0.14,5.3,0.93,null,18.8,13.2],
    [5350,"2014-06-20T02:20:00",31.51,"296",190,0.14,5.32,0.94,null,17.6,12.5],
    [5351,"2014-06-20T02:30:00",31.44,"293",190,0.14,5.31,0.95,null,18.8,12.2],
    [5352,"2014-06-20T02:40:00",31.4,"293",190,0.14,5.26,0.96,null,17.2,12.9],
    [5353,"2014-06-20T02:50:00",31.46,"295",190,0.14,5.25,0.97,null,17.9,13.5],
    [5354,"2014-06-20T03:00:00",31.47,"297",190,0.14,5.25,0.97,null,17.2,12.5],
    [5355,"2014-06-20T03:10:00",31.49,"299",190,0.14,5.25,0.97,null,19,12.7],
    [5356,"2014-06-20T03:20:00",31.49,"299",200,0.14,5.2,0.97,null,19,10.7],
    [5357,"2014-06-20T03:30:00",31.46,"298",190,0.14,5.17,0.96,null,16.4,10.9],
    [5358,"2014-06-20T03:40:00",31.46,"298",190,0.14,5.2,0.95,null,13.3,13.1],
    [5359,"2014-06-20T03:50:00",31.43,"298",190,0.14,5.2,0.94,null,16.7,10.4],
    [5360,"2014-06-20T04:00:00",31.4,"297",190,0.14,5.14,0.92,null,19,13.2],
    [5361,"2014-06-20T04:10:00",31.37,"295",190,0.14,5.13,0.89,null,18.9,12.6],
    [5362,"2014-06-20T04:20:00",null,null,null,null,null,null,null,null,null],
    [5363,"2014-06-20T04:30:00",null,null,null,null,null,null,null,null,null],
    [5364,"2014-06-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [5365,"2014-06-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [5366,"2014-06-20T05:00:00",31.4,"300",200,0.14,5.17,0.74,null,19.6,12.9],
    [5367,"2014-06-20T05:10:00",null,null,null,null,null,null,null,null,null],
    [5368,"2014-06-20T05:20:00",31.37,"298",190,0.14,5.16,0.67,null,19.2,16.3],
    [5369,"2014-06-20T05:30:00",31.37,"299",190,0.14,5.15,0.64,null,19.4,16.4],
    [5370,"2014-06-20T05:40:00",31.31,"297",190,0.14,5.11,0.62,null,17.7,17.4],
    [5371,"2014-06-20T05:50:00",31.33,"298",190,0.14,5.12,0.6,null,14.8,11],
    [5372,"2014-06-20T06:00:00",31.35,"298",190,0.14,5.12,0.58,null,16.6,16.5],
    [5373,"2014-06-20T06:10:00",null,null,null,null,null,null,null,null,null],
    [5374,"2014-06-20T06:20:00",31.32,"297",190,0.14,5.12,0.53,null,15.6,17.9],
    [5375,"2014-06-20T06:30:00",31.32,"297",190,0.14,5.12,0.52,null,15.5,16.4],
    [5376,"2014-06-20T06:40:00",31.31,"296",190,0.14,5.18,0.5,null,15.9,15.5],
    [5377,"2014-06-20T06:50:00",31.37,"295",190,0.14,5.2,0.48,null,16.3,16.8],
    [5378,"2014-06-20T07:00:00",31.34,"295",190,0.14,5.24,0.46,null,17.1,16.7],
    [5379,"2014-06-20T07:10:00",31.32,"295",190,0.14,5.25,0.44,null,17.1,16.9],
    [5380,"2014-06-20T07:20:00",31.37,"294",190,0.14,5.34,0.43,null,16.8,16.6],
    [5381,"2014-06-20T07:30:00",31.33,"295",190,0.14,5.37,0.41,null,16.1,14.3],
    [5382,"2014-06-20T07:40:00",31.4,"293",190,0.14,5.4,0.39,null,15.7,14],
    [5383,"2014-06-20T07:50:00",31.37,"294",190,0.14,5.45,0.38,null,18,13.6],
    [5384,"2014-06-20T08:00:00",31.38,"294",190,0.14,5.58,0.36,null,16.5,13.4],
    [5385,"2014-06-20T08:10:00",31.45,"293",190,0.14,5.61,0.35,null,16.1,12.5],
    [5386,"2014-06-20T08:20:00",31.44,"293",190,0.14,5.75,0.33,null,16.5,13.4],
    [5387,"2014-06-20T08:30:00",31.46,"292",190,0.14,5.73,0.32,null,15.3,12.1],
    [5388,"2014-06-20T08:40:00",31.49,"293",190,0.14,5.79,0.31,null,15.2,12],
    [5389,"2014-06-20T08:50:00",31.47,"292",190,0.14,6,0.29,null,16.2,12.2],
    [5390,"2014-06-20T09:00:00",31.51,"292",190,0.14,5.98,0.28,null,15.7,13.2],
    [5391,"2014-06-20T09:10:00",31.56,"292",190,0.14,6.07,0.27,null,14.7,12.9],
    [5392,"2014-06-20T09:20:00",31.61,"291",190,0.14,6.25,0.25,null,16.1,12.1],
    [5393,"2014-06-20T09:30:00",31.64,"291",190,0.14,6.32,0.24,null,14.7,20.1],
    [5394,"2014-06-20T09:40:00",31.65,"291",190,0.14,6.36,0.24,null,13.9,11.6],
    [5395,"2014-06-20T09:50:00",31.66,"291",190,0.14,6.46,0.24,null,15.7,11.4],
    [5396,"2014-06-20T10:00:00",31.67,"291",190,0.14,6.42,0.25,null,17,14],
    [5397,"2014-06-20T10:10:00",31.65,"292",190,0.14,6.28,0.26,null,11.8,12.1],
    [5398,"2014-06-20T10:20:00",31.65,"292",190,0.14,6.55,0.26,null,13.7,14.7],
    [5399,"2014-06-20T10:30:00",31.62,"292",190,0.14,6.43,0.26,null,14.3,13.5],
    [5400,"2014-06-20T10:40:00",31.57,"293",190,0.14,6,0.27,null,16,11.4],
    [5401,"2014-06-20T10:50:00",31.58,"293",190,0.14,6.18,0.29,null,14.4,12.6],
    [5402,"2014-06-20T11:00:00",31.92,"290",190,0.14,7,0.31,null,15.6,12.9],
    [5403,"2014-06-20T11:10:00",32.01,"290",190,0.14,7.02,0.34,null,15.4,14.7],
    [5404,"2014-06-20T11:20:00",32.08,"290",190,0.14,7.1,0.37,null,14.3,14.7],
    [5405,"2014-06-20T11:30:00",32.18,"289",190,0.14,7.1,0.4,null,14.4,14.4],
    [5406,"2014-06-20T11:40:00",32.32,"288",190,0.14,7.22,0.41,null,14.1,13.3],
    [5407,"2014-06-20T11:50:00",32.35,"288",190,0.13,7.34,0.42,null,15.9,13.7],
    [5408,"2014-06-20T12:00:00",32.35,"286",190,0.13,7.21,0.44,null,15,12.2],
    [5409,"2014-06-20T12:10:00",32.44,"286",190,0.13,7.27,0.46,null,14.2,11.5],
    [5410,"2014-06-20T12:20:00",32.47,"287",190,0.13,7.39,0.48,null,15.2,13.8],
    [5411,"2014-06-20T12:30:00",32.48,"287",190,0.13,7.41,0.5,null,15.4,13.5],
    [5412,"2014-06-20T12:40:00",32.47,"287",190,0.13,7.42,0.51,null,14.6,14.1],
    [5413,"2014-06-20T12:50:00",32.49,"287",190,0.13,7.47,0.52,null,14.9,14.6],
    [5414,"2014-06-20T13:00:00",32.5,"287",190,0.13,7.44,0.53,null,15.2,12.5],
    [5415,"2014-06-20T13:10:00",32.51,"287",190,0.13,7.43,0.54,null,15.2,10.3],
    [5416,"2014-06-20T13:20:00",32.51,"286",190,0.13,7.52,0.54,null,14.7,11.7],
    [5417,"2014-06-20T13:30:00",32.48,"286",190,0.13,7.53,0.54,null,16.5,12.2],
    [5418,"2014-06-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [5419,"2014-06-20T13:50:00",32.55,"287",190,0.13,7.51,0.54,null,10.1,8.3],
    [5420,"2014-06-20T14:00:00",32.58,"287",190,0.13,7.36,0.53,null,15.1,10.8],
    [5421,"2014-06-20T14:10:00",32.68,"288",190,0.13,7.44,0.53,null,14.5,13.4],
    [5422,"2014-06-20T14:20:00",32.72,"287",190,0.13,7.93,0.52,null,15.8,13.3],
    [5423,"2014-06-20T14:30:00",32.93,"287",190,0.13,8.03,0.51,null,15.2,13.2],
    [5424,"2014-06-20T14:40:00",32.99,"287",190,0.13,8.06,0.51,null,13.6,10.9],
    [5425,"2014-06-20T14:50:00",32.69,"287",190,0.13,7.87,0.5,null,18,11.9],
    [5426,"2014-06-20T15:00:00",32.64,"286",190,0.13,7.83,0.48,null,18.2,12.9],
    [5427,"2014-06-20T15:10:00",32.58,"287",190,0.13,7.88,0.45,null,18.1,12.2],
    [5428,"2014-06-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [5429,"2014-06-20T15:30:00",32.64,"286",190,0.13,8.03,0.4,null,19.5,14.2],
    [5430,"2014-06-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [5431,"2014-06-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [5432,"2014-06-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [5433,"2014-06-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [5434,"2014-06-20T16:20:00",32.62,"286",190,0.13,7.92,0.29,null,18.4,15.5],
    [5435,"2014-06-20T16:30:00",32.54,"286",190,0.13,7.91,0.26,null,18.4,14.5],
    [5436,"2014-06-20T16:40:00",32.61,"286",190,0.13,8.03,0.24,null,20.3,19.9],
    [5437,"2014-06-20T16:50:00",32.54,"286",190,0.13,7.98,0.21,null,19.1,16.1],
    [5438,"2014-06-20T17:00:00",32.42,"286",190,0.13,7.7,0.2,null,17.8,16.6],
    [5439,"2014-06-20T17:10:00",32.46,"285",190,0.13,7.76,0.18,null,18.9,16.4],
    [5440,"2014-06-20T17:20:00",32.43,"286",190,0.13,7.67,0.16,null,19.3,18.3],
    [5441,"2014-06-20T17:30:00",32.37,"287",190,0.13,7.5,0.14,null,18.5,18.3],
    [5442,"2014-06-20T17:40:00",32.19,"288",190,0.14,7.03,0.12,null,17.6,17.7],
    [5443,"2014-06-20T17:50:00",32.17,"288",190,0.14,7.16,0.1,null,19.4,17.6],
    [5444,"2014-06-20T18:00:00",32.23,"284",190,0.13,7.09,0.08,null,17.9,27.8],
    [5445,"2014-06-20T18:10:00",31.98,"284",190,0.13,6.7,0.08,null,17.9,28.4],
    [5446,"2014-06-20T18:20:00",31.61,"274",180,0.13,6.66,0.08,null,19.3,47.6],
    [5447,"2014-06-20T18:30:00",31.15,"267",170,0.13,6.17,0.07,null,19.5,55.5],
    [5448,"2014-06-20T18:40:00",31.09,"267",170,0.13,5.98,0.07,null,18.3,34.3],
    [5449,"2014-06-20T18:50:00",31.13,"267",170,0.13,5.92,0.07,null,16,23.2],
    [5450,"2014-06-20T19:00:00",31.27,"272",180,0.13,5.96,0.07,null,17.9,25.1],
    [5451,"2014-06-20T19:10:00",31.19,"271",180,0.13,5.88,0.07,null,15.1,20.5],
    [5452,"2014-06-20T19:20:00",null,null,null,null,null,null,null,null,null],
    [5453,"2014-06-20T19:30:00",null,null,null,null,null,null,null,null,null],
    [5454,"2014-06-20T19:40:00",null,null,null,null,null,null,null,null,null],
    [5455,"2014-06-20T19:50:00",null,null,null,null,null,null,null,null,null],
    [5456,"2014-06-20T20:00:00",null,null,null,null,null,null,null,null,null],
    [5457,"2014-06-20T20:10:00",null,null,null,null,null,null,null,null,null],
    [5458,"2014-06-20T20:20:00",null,null,null,null,null,null,null,null,null],
    [5459,"2014-06-20T20:30:00",null,null,null,null,null,null,null,null,null],
    [5460,"2014-06-20T20:40:00",null,null,null,null,null,null,null,null,null],
    [5461,"2014-06-20T20:50:00",null,null,null,null,null,null,null,null,null],
    [5462,"2014-06-20T21:00:00",null,null,null,null,null,null,null,null,null],
    [5463,"2014-06-20T21:10:00",30.36,"273",180,0.13,4.71,0.08,null,12.7,17.7],
    [5464,"2014-06-20T21:20:00",30.48,"278",180,0.13,5.14,0.08,null,16.8,22.8],
    [5465,"2014-06-20T21:30:00",30.79,"281",180,0.13,5.4,0.09,null,20.1,22.9],
    [5466,"2014-06-20T21:40:00",31.01,"281",180,0.13,5.65,0.13,null,19.7,15.5],
    [5467,"2014-06-20T21:50:00",31.33,"282",180,0.13,5.71,0.17,null,19.8,11.9],
    [5468,"2014-06-20T22:00:00",31.45,"283",180,0.13,5.7,0.2,null,19.9,9.5],
    [5469,"2014-06-20T22:10:00",31.44,"283",180,0.13,5.69,0.22,null,19.5,10.3],
    [5470,"2014-06-20T22:20:00",null,null,null,null,null,null,null,null,null],
    [5471,"2014-06-20T22:40:00",31.47,"283",180,0.13,5.69,0.34,null,19.2,10.8],
    [5472,"2014-06-20T22:50:00",null,null,null,null,null,null,null,null,null],
    [5473,"2014-06-20T23:00:00",null,null,null,null,null,null,null,null,null],
    [5474,"2014-06-20T23:10:00",31.38,"286",190,0.13,5.6,0.45,null,19.9,13.2],
    [5475,"2014-06-20T23:20:00",null,null,null,null,null,null,null,null,null],
    [5476,"2014-06-20T23:30:00",null,null,null,null,null,null,null,null,null],
    [5477,"2014-06-20T23:40:00",null,null,null,null,null,null,null,null,null],
    [5478,"2014-06-20T23:50:00",null,null,null,null,null,null,null,null,null],
    [5479,"2014-06-21T00:00:00",31.38,"291",190,0.14,5.58,0.6,null,19.6,12.4],
    [5480,"2014-06-21T00:10:00",31.33,"290",190,0.14,5.53,0.63,null,18.9,12.8],
    [5481,"2014-06-21T00:20:00",31.32,"290",190,0.14,5.53,0.65,null,19.9,13.9],
    [5482,"2014-06-21T00:30:00",31.32,"290",190,0.14,5.52,0.68,null,18.8,14.3],
    [5483,"2014-06-21T00:40:00",31.34,"291",190,0.14,5.51,0.7,null,18.6,13.1],
    [5484,"2014-06-21T00:50:00",31.37,"292",190,0.14,5.48,0.73,null,18,14.2],
    [5485,"2014-06-21T01:00:00",31.36,"292",190,0.14,5.49,0.76,null,19.7,12.7],
    [5486,"2014-06-21T01:10:00",31.36,"292",190,0.14,5.47,0.78,null,19.4,13.1],
    [5487,"2014-06-21T01:20:00",31.37,"293",190,0.14,5.47,0.81,null,19.1,12.3],
    [5488,"2014-06-21T01:30:00",31.36,"292",190,0.14,5.45,0.83,null,18.1,12.1],
    [5489,"2014-06-21T01:40:00",31.37,"293",190,0.14,5.42,0.85,null,20.1,12.8],
    [5490,"2014-06-21T01:50:00",31.38,"293",190,0.14,5.43,0.87,null,19.7,12.3],
    [5491,"2014-06-21T02:00:00",31.39,"293",190,0.14,5.42,0.88,null,18.9,12.5],
    [5492,"2014-06-21T02:10:00",31.43,"294",190,0.14,5.45,0.9,null,18.1,13.1],
    [5493,"2014-06-21T02:20:00",31.39,"293",190,0.14,5.44,0.91,null,19.1,12.5],
    [5494,"2014-06-21T02:30:00",31.36,"294",190,0.14,5.38,0.92,null,20.4,12.8],
    [5495,"2014-06-21T02:40:00",31.43,"293",190,0.14,5.41,0.93,null,19.2,14],
    [5496,"2014-06-21T02:50:00",31.45,"293",190,0.14,5.4,0.94,null,20,13.2],
    [5497,"2014-06-21T03:00:00",31.5,"294",190,0.14,5.42,0.95,null,19.1,11],
    [5498,"2014-06-21T03:10:00",31.46,"294",190,0.14,5.33,0.95,null,16.4,10.3],
    [5499,"2014-06-21T03:20:00",31.44,"294",190,0.14,5.37,0.95,null,16.6,13.9],
    [5500,"2014-06-21T03:30:00",31.38,"294",190,0.14,5.35,0.95,null,18.9,13.2],
    [5501,"2014-06-21T03:40:00",31.38,"294",190,0.14,5.3,0.94,null,16.5,12.4],
    [5502,"2014-06-21T03:50:00",31.41,"294",190,0.14,5.36,0.93,null,18.4,13.5],
    [5503,"2014-06-21T04:00:00",31.44,"295",190,0.14,5.34,0.92,null,14.9,10],
    [5504,"2014-06-21T04:10:00",31.4,"295",190,0.14,5.28,0.91,null,15.1,11.8],
    [5505,"2014-06-21T04:20:00",31.31,"294",190,0.14,5.26,0.9,null,18.6,12.6],
    [5506,"2014-06-21T04:30:00",31.4,"295",190,0.14,5.33,0.87,null,20.3,12.5],
    [5507,"2014-06-21T04:40:00",null,null,null,null,null,null,null,null,null],
    [5508,"2014-06-21T04:50:00",null,null,null,null,null,null,null,null,null],
    [5509,"2014-06-21T05:00:00",31.37,"295",190,0.14,5.3,0.8,null,19.4,12.6],
    [5510,"2014-06-21T05:10:00",31.36,"295",190,0.14,5.32,0.77,null,19.5,12.6],
    [5511,"2014-06-21T05:20:00",null,null,null,null,null,null,null,null,null],
    [5512,"2014-06-21T05:30:00",31.35,"296",190,0.14,5.28,0.71,null,20,16.1],
    [5513,"2014-06-21T05:40:00",31.32,"296",190,0.14,5.29,0.69,null,19.8,14.3],
    [5514,"2014-06-21T05:50:00",null,null,null,null,null,null,null,null,null],
    [5515,"2014-06-21T06:00:00",null,null,null,null,null,null,null,null,null],
    [5516,"2014-06-21T06:10:00",31.32,"296",190,0.14,5.27,0.61,null,17.3,14.1],
    [5517,"2014-06-21T06:20:00",31.27,"296",190,0.14,5.24,0.58,null,16,11.9],
    [5518,"2014-06-21T06:30:00",31.29,"296",190,0.14,5.22,0.56,null,16.3,15.2],
    [5519,"2014-06-21T06:40:00",31.28,"295",190,0.14,5.22,0.54,null,17.6,14.8],
    [5520,"2014-06-21T06:50:00",31.3,"295",190,0.14,5.23,0.52,null,16,13.9],
    [5521,"2014-06-21T07:00:00",31.29,"295",190,0.14,5.21,0.5,null,17.4,13.9],
    [5522,"2014-06-21T07:10:00",31.28,"295",190,0.14,5.27,0.48,null,16.9,13.6],
    [5523,"2014-06-21T07:20:00",31.32,"295",190,0.14,5.3,0.46,null,17.6,13.9],
    [5524,"2014-06-21T07:30:00",31.34,"295",190,0.14,5.33,0.44,null,18.1,14.6],
    [5525,"2014-06-21T07:40:00",31.33,"294",190,0.14,5.43,0.42,null,18.1,14.5],
    [5526,"2014-06-21T07:50:00",31.37,"294",190,0.14,5.47,0.4,null,15.1,16.3],
    [5527,"2014-06-21T08:00:00",31.39,"293",190,0.14,5.47,0.38,null,14.6,12.2],
    [5528,"2014-06-21T08:10:00",31.41,"293",190,0.14,5.63,0.35,null,15.3,14],
    [5529,"2014-06-21T08:20:00",31.44,"294",190,0.14,5.71,0.33,null,16.6,10.1],
    [5530,"2014-06-21T08:30:00",31.48,"294",190,0.14,5.73,0.31,null,17.5,9.2],
    [5531,"2014-06-21T08:40:00",31.51,"294",190,0.14,5.89,0.29,null,15.9,11.9],
    [5532,"2014-06-21T08:50:00",31.53,"294",190,0.14,5.86,0.28,null,15.2,10],
    [5533,"2014-06-21T09:00:00",31.53,"294",190,0.14,5.93,0.26,null,17.5,12.5],
    [5534,"2014-06-21T09:10:00",31.56,"293",190,0.14,5.95,0.24,null,15.8,9.6],
    [5535,"2014-06-21T09:20:00",31.58,"293",190,0.14,5.97,0.23,null,11.8,10.1],
    [5536,"2014-06-21T09:30:00",31.59,"293",190,0.14,5.98,0.21,null,12.3,14],
    [5537,"2014-06-21T09:40:00",31.62,"293",190,0.14,6.02,0.19,null,14.1,8.8],
    [5538,"2014-06-21T09:50:00",31.61,"294",190,0.14,5.88,0.18,null,13.7,10.3],
    [5539,"2014-06-21T10:00:00",31.57,"294",190,0.14,5.56,0.16,null,14.2,9.1],
    [5540,"2014-06-21T10:10:00",31.54,"294",190,0.14,5.08,0.15,null,14.7,8.9],
    [5541,"2014-06-21T10:20:00",31.53,"295",190,0.14,5.1,0.14,null,14.9,8.3],
    [5542,"2014-06-21T10:30:00",31.54,"295",190,0.14,4.94,0.13,null,12.7,7.9],
    [5543,"2014-06-21T10:40:00",31.51,"296",190,0.14,4.83,0.12,null,13.4,8],
    [5544,"2014-06-21T10:50:00",31.54,"295",190,0.14,4.92,0.12,null,14.8,8.8],
    [5545,"2014-06-21T11:00:00",31.58,"295",190,0.14,4.89,0.13,null,12.8,8.2],
    [5546,"2014-06-21T11:10:00",32.14,"294",190,0.14,5.79,0.13,null,10,10.1],
    [5547,"2014-06-21T11:20:00",32.2,"294",190,0.14,5.32,0.13,null,12.2,9.2],
    [5548,"2014-06-21T11:30:00",32.52,"293",190,0.14,6.51,0.13,null,9.4,10],
    [5549,"2014-06-21T11:40:00",32.67,"294",190,0.14,6.15,0.14,null,9.6,11.9],
    [5550,"2014-06-21T11:50:00",33.02,"293",190,0.14,6.57,0.16,null,13.1,13.4],
    [5551,"2014-06-21T12:00:00",33.39,"292",190,0.14,7.05,0.18,null,12,16.8],
    [5552,"2014-06-21T12:10:00",33.16,"294",190,0.14,6.31,0.2,null,9.7,12.2],
    [5553,"2014-06-21T12:20:00",33.17,"294",190,0.14,6.52,0.23,null,10.9,11.2],
    [5554,"2014-06-21T12:30:00",33.26,"294",190,0.14,7.22,0.26,null,12.7,12.7],
    [5555,"2014-06-21T12:40:00",33.27,"292",190,0.14,7.54,0.28,null,13.1,13.9],
    [5556,"2014-06-21T12:50:00",33.34,"291",190,0.14,7.41,0.28,null,13.2,13.2],
    [5557,"2014-06-21T13:00:00",33.35,"290",190,0.14,7.39,0.29,null,15.1,13.8],
    [5558,"2014-06-21T13:10:00",33.3,"291",190,0.14,7.43,0.31,null,14.8,15.2],
    [5559,"2014-06-21T13:20:00",33.26,"290",190,0.14,7.53,0.33,null,15.7,16.2],
    [5560,"2014-06-21T13:30:00",33.24,"289",190,0.14,7.61,0.35,null,16.4,16.1],
    [5561,"2014-06-21T13:40:00",33.27,"289",190,0.14,7.62,0.37,null,16.9,13.5],
    [5562,"2014-06-21T13:50:00",33.29,"288",190,0.14,7.54,0.38,null,18.8,21.8],
    [5563,"2014-06-21T14:00:00",33.17,"289",190,0.14,7.54,0.4,null,16.9,18],
    [5564,"2014-06-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [5565,"2014-06-21T14:20:00",33.12,"288",190,0.14,7.56,0.41,null,18,14.1],
    [5566,"2014-06-21T14:30:00",33.1,"288",190,0.14,7.53,0.41,null,12.9,13.4],
    [5567,"2014-06-21T14:40:00",33.16,"289",190,0.14,7.41,0.42,null,13.8,12.6],
    [5568,"2014-06-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [5569,"2014-06-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [5570,"2014-06-21T15:10:00",33.21,"288",190,0.13,7.68,0.44,null,15.8,14.1],
    [5571,"2014-06-21T15:20:00",33.18,"288",190,0.13,7.75,0.44,null,16,13.5],
    [5572,"2014-06-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [5573,"2014-06-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [5574,"2014-06-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [5575,"2014-06-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [5576,"2014-06-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [5577,"2014-06-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [5578,"2014-06-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [5579,"2014-06-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [5580,"2014-06-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [5581,"2014-06-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [5582,"2014-06-21T17:10:00",32.26,"289",190,0.14,6.91,0.33,null,18.6,17.6],
    [5583,"2014-06-21T17:20:00",32.21,"288",190,0.14,7.01,0.32,null,20.4,16.2],
    [5584,"2014-06-21T17:30:00",32.2,"288",190,0.14,6.97,0.3,null,21.3,24.7],
    [5585,"2014-06-21T17:40:00",32.18,"289",190,0.14,6.86,0.29,null,20.8,22.3],
    [5586,"2014-06-21T17:50:00",32.14,"289",190,0.14,6.88,0.28,null,19.6,17.7],
    [5587,"2014-06-21T18:00:00",32.11,"288",190,0.14,6.94,0.27,null,21.1,15.4],
    [5588,"2014-06-21T18:10:00",32.09,"288",190,0.14,7.03,0.26,null,22,20.6],
    [5589,"2014-06-21T18:20:00",32.05,"288",190,0.14,6.9,0.25,null,21.8,23.8],
    [5590,"2014-06-21T18:30:00",32.03,"288",190,0.14,6.96,0.23,null,20.2,18.9],
    [5591,"2014-06-21T18:40:00",31.99,"289",190,0.14,6.88,0.23,null,20.3,19.6],
    [5592,"2014-06-21T18:50:00",31.92,"289",190,0.14,6.71,0.21,null,20.7,21.1],
    [5593,"2014-06-21T19:00:00",31.91,"289",190,0.14,6.67,0.2,null,19.3,14.4],
    [5594,"2014-06-21T19:10:00",31.9,"288",190,0.14,6.59,0.2,null,20.4,14.9],
    [5595,"2014-06-21T19:20:00",31.79,"291",190,0.14,6.41,0.19,null,17.9,18.5],
    [5596,"2014-06-21T19:30:00",31.8,"290",190,0.14,6.51,0.18,null,21.9,17.3],
    [5597,"2014-06-21T19:40:00",31.79,"289",190,0.14,6.47,0.17,null,17.8,16.4],
    [5598,"2014-06-21T19:50:00",31.74,"290",190,0.14,6.28,0.15,null,21.6,17.1],
    [5599,"2014-06-21T20:00:00",31.69,"291",190,0.14,6.18,0.14,null,19.4,15],
    [5600,"2014-06-21T20:10:00",31.67,"291",190,0.14,6.15,0.13,null,20.9,14.7],
    [5601,"2014-06-21T20:20:00",31.64,"291",190,0.14,6.04,0.13,null,16.7,14.9],
    [5602,"2014-06-21T20:30:00",31.6,"292",190,0.14,5.92,0.12,null,16.6,18.6],
    [5603,"2014-06-21T20:40:00",31.58,"292",190,0.14,5.86,0.11,null,17.7,15.2],
    [5604,"2014-06-21T20:50:00",31.56,"292",190,0.14,5.77,0.11,null,18.3,17.1],
    [5605,"2014-06-21T21:00:00",31.54,"292",190,0.14,5.71,0.11,null,18.9,17],
    [5606,"2014-06-21T21:10:00",31.5,"292",190,0.14,5.59,0.11,null,13.6,13.2],
    [5607,"2014-06-21T21:20:00",31.49,"292",190,0.14,5.47,0.12,null,18.5,14.9],
    [5608,"2014-06-21T21:30:00",31.46,"292",190,0.14,5.38,0.13,null,14.9,13.7],
    [5609,"2014-06-21T21:40:00",31.43,"292",190,0.14,5.2,0.13,null,16.4,14.6],
    [5610,"2014-06-21T21:50:00",31.4,"292",190,0.14,5.18,0.14,null,12.3,13.6],
    [5611,"2014-06-21T22:00:00",31.38,"292",190,0.14,5.06,0.16,null,15.5,15],
    [5612,"2014-06-21T22:10:00",31.4,"292",190,0.14,5.45,0.19,null,17.4,17],
    [5613,"2014-06-21T22:20:00",31.43,"292",190,0.14,5.52,0.23,null,18.1,21.9],
    [5614,"2014-06-21T22:30:00",31.47,"291",190,0.14,5.66,0.27,null,19.9,18],
    [5615,"2014-06-21T22:40:00",31.44,"291",190,0.14,5.04,0.31,null,16.1,16.4],
    [5616,"2014-06-21T22:50:00",31.46,"291",190,0.14,5.24,0.32,null,17.4,11.4],
    [5617,"2014-06-21T23:00:00",31.55,"289",190,0.14,5.5,0.35,null,18.3,11],
    [5618,"2014-06-21T23:10:00",31.59,"287",190,0.13,5.58,0.38,null,20.1,9.7],
    [5619,"2014-06-21T23:20:00",31.58,"287",190,0.13,5.57,0.42,null,18.4,9.4],
    [5620,"2014-06-21T23:30:00",31.57,"287",190,0.13,5.53,0.44,null,18.8,10.4],
    [5621,"2014-06-21T23:40:00",31.57,"287",190,0.13,5.54,0.47,null,20.5,10.4],
    [5622,"2014-06-21T23:50:00",31.55,"287",190,0.13,5.49,0.49,null,19.2,10.4],
    [5623,"2014-06-22T00:00:00",31.52,"288",190,0.14,5.51,0.52,null,20.4,13.7],
    [5624,"2014-06-22T00:10:00",31.51,"288",190,0.14,5.46,0.54,null,20.5,13.1],
    [5625,"2014-06-22T00:20:00",31.47,"290",190,0.14,5.47,0.57,null,18.4,11.3],
    [5626,"2014-06-22T00:30:00",31.44,"290",190,0.14,5.39,0.6,null,18,11.9],
    [5627,"2014-06-22T00:40:00",31.48,"291",190,0.14,5.42,0.63,null,19.5,12],
    [5628,"2014-06-22T00:50:00",31.47,"292",190,0.14,5.43,0.65,null,19.2,11.6],
    [5629,"2014-06-22T01:00:00",31.48,"293",190,0.14,5.44,0.66,null,18.4,11.9],
    [5630,"2014-06-22T01:10:00",31.47,"293",190,0.14,5.47,0.68,null,18.8,12.4],
    [5631,"2014-06-22T01:20:00",31.46,"294",190,0.14,5.45,0.7,null,19.1,12.3],
    [5632,"2014-06-22T01:30:00",31.47,"295",190,0.14,5.52,0.73,null,20.3,13.4],
    [5633,"2014-06-22T01:40:00",31.47,"296",190,0.14,5.52,0.75,null,20.9,14.2],
    [5634,"2014-06-22T01:50:00",31.5,"297",190,0.14,5.58,0.77,null,20.7,14.1],
    [5635,"2014-06-22T02:00:00",31.45,"297",190,0.14,5.53,0.78,null,20.6,13.7],
    [5636,"2014-06-22T02:10:00",31.5,"298",190,0.14,5.57,0.8,null,21.6,13.9],
    [5637,"2014-06-22T02:20:00",31.53,"300",200,0.14,5.6,0.81,null,21,13.1],
    [5638,"2014-06-22T02:30:00",31.51,"300",200,0.14,5.6,0.83,null,21.7,13.5],
    [5639,"2014-06-22T02:40:00",31.5,"299",190,0.14,5.58,0.84,null,20.8,13.2],
    [5640,"2014-06-22T02:50:00",31.51,"298",190,0.14,5.58,0.84,null,20.1,13.6],
    [5641,"2014-06-22T03:00:00",31.47,"298",190,0.14,5.53,0.85,null,20.1,13.1],
    [5642,"2014-06-22T03:10:00",31.46,"298",190,0.14,5.52,0.86,null,19.1,13.3],
    [5643,"2014-06-22T03:20:00",31.45,"296",190,0.14,5.52,0.87,null,20.3,12.9],
    [5644,"2014-06-22T03:30:00",31.49,"295",190,0.14,5.52,0.87,null,19.3,12.7],
    [5645,"2014-06-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [5646,"2014-06-22T03:50:00",31.54,"294",190,0.14,5.56,0.86,null,16.2,10.5],
    [5647,"2014-06-22T04:00:00",31.53,"294",190,0.14,5.57,0.85,null,14.2,10.8],
    [5648,"2014-06-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [5649,"2014-06-22T04:20:00",31.51,"294",190,0.14,5.56,0.84,null,19.1,12.4],
    [5650,"2014-06-22T04:30:00",31.38,"296",190,0.14,5.41,0.83,null,20.9,12],
    [5651,"2014-06-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [5652,"2014-06-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [5653,"2014-06-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [5654,"2014-06-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [5655,"2014-06-22T05:20:00",31.45,"295",190,0.14,5.52,0.71,null,21.7,14.3],
    [5656,"2014-06-22T05:30:00",null,null,null,null,null,null,null,null,null],
    [5657,"2014-06-22T05:40:00",null,null,null,null,null,null,null,null,null],
    [5658,"2014-06-22T05:50:00",null,null,null,null,null,null,null,null,null],
    [5659,"2014-06-22T06:00:00",31.42,"294",190,0.14,5.54,0.6,null,20.3,14.6],
    [5660,"2014-06-22T06:10:00",null,null,null,null,null,null,null,null,null],
    [5661,"2014-06-22T06:20:00",null,null,null,null,null,null,null,null,null],
    [5662,"2014-06-22T06:30:00",null,null,null,null,null,null,null,null,null],
    [5663,"2014-06-22T06:40:00",null,null,null,null,null,null,null,null,null],
    [5664,"2014-06-22T06:50:00",null,null,null,null,null,null,null,null,null],
    [5665,"2014-06-22T07:00:00",null,null,null,null,null,null,null,null,null],
    [5666,"2014-06-22T07:10:00",null,null,null,null,null,null,null,null,null],
    [5667,"2014-06-22T07:20:00",null,null,null,null,null,null,null,null,null],
    [5668,"2014-06-22T07:30:00",null,null,null,null,null,null,null,null,null],
    [5669,"2014-06-22T07:40:00",31.4,"294",190,0.14,5.56,0.37,null,14.3,10.5],
    [5670,"2014-06-22T07:50:00",31.37,"295",190,0.14,5.55,0.35,null,13.6,12.4],
    [5671,"2014-06-22T08:00:00",null,null,null,null,null,null,null,null,null],
    [5672,"2014-06-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [5673,"2014-06-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [5674,"2014-06-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [5675,"2014-06-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [5676,"2014-06-22T08:50:00",null,null,null,null,null,null,null,null,null],
    [5677,"2014-06-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [5678,"2014-06-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [5679,"2014-06-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [5680,"2014-06-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [5681,"2014-06-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [5682,"2014-06-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [5683,"2014-06-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [5684,"2014-06-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [5685,"2014-06-22T10:20:00",31.46,"298",190,0.14,6.07,0.1,null,18.9,17.6],
    [5686,"2014-06-22T10:30:00",31.48,"297",190,0.14,6,0.1,null,15.8,11.7],
    [5687,"2014-06-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [5688,"2014-06-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [5689,"2014-06-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [5690,"2014-06-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [5691,"2014-06-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [5692,"2014-06-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [5693,"2014-06-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [5694,"2014-06-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [5695,"2014-06-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [5696,"2014-06-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [5697,"2014-06-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [5698,"2014-06-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [5699,"2014-06-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [5700,"2014-06-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [5701,"2014-06-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [5702,"2014-06-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [5703,"2014-06-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [5704,"2014-06-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [5705,"2014-06-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [5706,"2014-06-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [5707,"2014-06-22T14:00:00",33.9,"292",190,0.14,7.88,0.08,null,15.1,19.1],
    [5708,"2014-06-22T14:10:00",33.55,"291",190,0.14,7.95,0.08,null,14.4,17.4],
    [5709,"2014-06-22T14:20:00",33.57,"291",190,0.14,7.88,0.09,null,12.9,17.6],
    [5710,"2014-06-22T14:30:00",33.29,"290",190,0.14,7.88,0.11,null,16.1,20.8],
    [5711,"2014-06-22T14:40:00",33.42,"292",190,0.14,7.59,0.14,null,14.9,18.8],
    [5712,"2014-06-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [5713,"2014-06-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [5714,"2014-06-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [5715,"2014-06-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [5716,"2014-06-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [5717,"2014-06-22T15:40:00",33.37,"290",190,0.14,7.51,0.26,null,15.5,14.6],
    [5718,"2014-06-22T15:50:00",33.25,"289",190,0.14,7.55,0.27,null,12.3,17.2],
    [5719,"2014-06-22T16:00:00",33.17,"289",190,0.14,7.47,0.29,null,18,13.1],
    [5720,"2014-06-22T16:10:00",33.18,"288",190,0.14,7.52,0.3,null,12.2,13.7],
    [5721,"2014-06-22T16:20:00",32.81,"288",190,0.14,7.22,0.33,null,19.3,12.9],
    [5722,"2014-06-22T16:30:00",33.05,"288",190,0.14,7.28,0.34,null,21,19],
    [5723,"2014-06-22T16:40:00",32.59,"289",190,0.14,7.44,0.37,null,17.7,16.1],
    [5724,"2014-06-22T16:50:00",32.27,"291",190,0.14,7.35,0.38,null,16.3,15.6],
    [5725,"2014-06-22T17:00:00",32.13,"291",190,0.14,7.22,0.4,null,16.2,14.2],
    [5726,"2014-06-22T17:10:00",31.91,"293",190,0.14,6.82,0.42,null,18.4,12.2],
    [5727,"2014-06-22T17:20:00",31.78,"294",190,0.14,6.61,0.42,null,15.5,11.7],
    [5728,"2014-06-22T17:30:00",31.71,"294",190,0.14,6.57,0.42,null,17.9,13.3],
    [5729,"2014-06-22T17:40:00",31.69,"294",190,0.14,6.56,0.44,null,17.9,13.9],
    [5730,"2014-06-22T17:50:00",31.62,"294",190,0.14,6.56,0.43,null,19,15.1],
    [5731,"2014-06-22T18:00:00",31.64,"292",190,0.14,6.61,0.43,null,17.2,19.2],
    [5732,"2014-06-22T18:10:00",31.82,"291",190,0.14,6.53,0.43,null,21.6,24.1],
    [5733,"2014-06-22T18:20:00",31.72,"292",190,0.14,6.41,0.43,null,18.7,25.5],
    [5734,"2014-06-22T18:30:00",31.66,"292",190,0.14,6.42,0.45,null,16.4,13],
    [5735,"2014-06-22T18:40:00",31.67,"292",190,0.14,6.24,0.46,null,21.5,16],
    [5736,"2014-06-22T18:50:00",31.75,"292",190,0.14,6.16,0.47,null,18.6,16.4],
    [5737,"2014-06-22T19:00:00",31.65,"292",190,0.14,6.23,0.47,null,16.1,14],
    [5738,"2014-06-22T19:10:00",31.6,"292",190,0.14,6.25,0.47,null,15.3,13.1],
    [5739,"2014-06-22T19:20:00",31.59,"292",190,0.14,6.13,0.47,null,19,16.5],
    [5740,"2014-06-22T19:30:00",31.58,"293",190,0.14,6.04,0.48,null,16.7,13.1],
    [5741,"2014-06-22T19:40:00",31.6,"292",190,0.14,5.89,0.49,null,14.1,13],
    [5742,"2014-06-22T19:50:00",31.6,"292",190,0.14,5.75,0.5,null,17.8,12.8],
    [5743,"2014-06-22T20:00:00",31.56,"292",190,0.14,6,0.51,null,17.9,13.7],
    [5744,"2014-06-22T20:10:00",31.51,"293",190,0.14,6.16,0.51,null,20.3,15.9],
    [5745,"2014-06-22T20:20:00",31.46,"293",190,0.14,6.05,0.51,null,13.6,16.2],
    [5746,"2014-06-22T20:30:00",null,null,null,null,null,null,null,null,null],
    [5747,"2014-06-22T20:40:00",31.49,"295",190,0.14,5.99,0.49,null,17.3,14.6],
    [5748,"2014-06-22T20:50:00",31.45,"293",190,0.14,5.78,0.49,null,19.2,18.8],
    [5749,"2014-06-22T21:00:00",31.44,"293",190,0.14,5.78,0.49,null,20,19.5],
    [5750,"2014-06-22T21:10:00",null,null,null,null,null,null,null,null,null],
    [5751,"2014-06-22T21:20:00",31.48,"295",190,0.14,6.06,0.45,null,20.5,17.6],
    [5752,"2014-06-22T21:30:00",31.47,"295",190,0.14,6.09,0.42,null,21.5,17.2],
    [5753,"2014-06-22T21:40:00",31.47,"295",190,0.14,6.05,0.4,null,19.6,13.9],
    [5754,"2014-06-22T21:50:00",31.49,"297",190,0.14,5.92,0.39,null,18.8,12.7],
    [5755,"2014-06-22T22:00:00",31.48,"297",190,0.14,5.85,0.4,null,17.4,12.2],
    [5756,"2014-06-22T22:10:00",null,null,null,null,null,null,null,null,null],
    [5757,"2014-06-22T22:20:00",31.4,"296",190,0.14,5.82,0.43,null,19.5,11.3],
    [5758,"2014-06-22T22:30:00",31.38,"296",190,0.14,5.79,0.45,null,18.1,11.3],
    [5759,"2014-06-22T22:40:00",31.27,"296",190,0.14,5.54,0.47,null,18.5,13.9],
    [5760,"2014-06-22T22:50:00",31.25,"296",190,0.14,5.44,0.48,null,19.1,13.5],
    [5761,"2014-06-22T23:00:00",null,null,null,null,null,null,null,null,null],
    [5762,"2014-06-22T23:10:00",31.36,"296",190,0.14,5.67,0.51,null,19.4,10.1],
    [5763,"2014-06-22T23:20:00",31.37,"296",190,0.14,5.64,0.52,null,18.2,9.5],
    [5764,"2014-06-22T23:30:00",31.36,"296",190,0.14,5.64,0.52,null,13.7,11.4],
    [5765,"2014-06-22T23:40:00",31.34,"296",190,0.14,5.65,0.52,null,18.3,10.9],
    [5766,"2014-06-22T23:50:00",31.32,"297",190,0.14,5.63,0.52,null,13.7,11.8],
    [5767,"2014-06-23T00:00:00",31.27,"297",190,0.14,5.58,0.53,null,18,13],
    [5768,"2014-06-23T00:10:00",31.25,"297",190,0.14,5.55,0.55,null,10.4,9.4],
    [5769,"2014-06-23T00:20:00",31.22,"296",190,0.14,5.46,0.59,null,14.3,9.7],
    [5770,"2014-06-23T00:30:00",31.3,"297",190,0.14,5.6,0.61,null,17.7,11.8],
    [5771,"2014-06-23T00:40:00",31.31,"297",190,0.14,5.72,0.63,null,20.6,12.4],
    [5772,"2014-06-23T00:50:00",31.3,"297",190,0.14,5.78,0.64,null,19.6,10.7],
    [5773,"2014-06-23T01:00:00",31.35,"297",190,0.14,5.7,0.65,null,18.3,9.8],
    [5774,"2014-06-23T01:10:00",31.4,"297",190,0.14,5.68,0.67,null,19.7,10.9],
    [5775,"2014-06-23T01:20:00",31.41,"297",190,0.14,5.7,0.68,null,20.2,10.1],
    [5776,"2014-06-23T01:30:00",31.4,"297",190,0.14,5.68,0.7,null,18.9,10.8],
    [5777,"2014-06-23T01:40:00",31.43,"298",190,0.14,5.67,0.72,null,18.9,11.8],
    [5778,"2014-06-23T01:50:00",31.41,"297",190,0.14,5.68,0.73,null,19.3,14.9],
    [5779,"2014-06-23T02:00:00",31.37,"297",190,0.14,5.65,0.74,null,18.8,12.5],
    [5780,"2014-06-23T02:10:00",31.36,"297",190,0.14,5.63,0.75,null,19.8,13.8],
    [5781,"2014-06-23T02:20:00",31.34,"297",190,0.14,5.59,0.76,null,16.8,12.2],
    [5782,"2014-06-23T02:30:00",31.34,"297",190,0.14,5.57,0.76,null,16.6,11.9],
    [5783,"2014-06-23T02:40:00",31.34,"298",190,0.14,5.57,0.76,null,14.7,11.9],
    [5784,"2014-06-23T02:50:00",31.34,"298",190,0.14,5.55,0.77,null,18.2,11.4],
    [5785,"2014-06-23T03:00:00",31.33,"298",190,0.14,5.53,0.78,null,16,10.1],
    [5786,"2014-06-23T03:10:00",31.46,"299",200,0.14,5.6,0.78,null,18.5,11],
    [5787,"2014-06-23T03:20:00",31.48,"300",200,0.14,5.65,0.79,null,19.8,11.4],
    [5788,"2014-06-23T03:30:00",31.45,"299",200,0.14,5.61,0.8,null,17,8.4],
    [5789,"2014-06-23T03:40:00",31.39,"300",200,0.14,5.5,0.8,null,19.9,12.3],
    [5790,"2014-06-23T03:50:00",31.35,"299",190,0.14,5.52,0.79,null,16.7,11.4],
    [5791,"2014-06-23T04:00:00",31.29,"298",190,0.14,5.49,0.78,null,16.6,11.9],
    [5792,"2014-06-23T04:10:00",31.24,"299",190,0.14,5.47,0.77,null,19.4,10.9],
    [5793,"2014-06-23T04:20:00",31.23,"299",190,0.14,5.43,0.76,null,16.9,11.6],
    [5794,"2014-06-23T04:30:00",31.22,"299",190,0.14,5.39,0.76,null,17.8,10.6],
    [5795,"2014-06-23T04:40:00",31.25,"300",200,0.14,5.25,0.74,null,16.9,11.1],
    [5796,"2014-06-23T04:50:00",31.39,"300",200,0.14,5.51,0.72,null,18.4,12.2],
    [5797,"2014-06-23T05:00:00",31.44,"299",200,0.14,5.51,0.69,null,20.3,12.3],
    [5798,"2014-06-23T05:10:00",31.44,"299",200,0.14,5.5,0.66,null,18.8,13.1],
    [5799,"2014-06-23T05:20:00",31.39,"300",200,0.14,5.45,0.64,null,20.2,14.3],
    [5800,"2014-06-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [5801,"2014-06-23T05:40:00",null,null,null,null,null,null,null,null,null],
    [5802,"2014-06-23T05:50:00",31.32,"299",200,0.14,5.46,0.57,null,18,13.2],
    [5803,"2014-06-23T06:00:00",31.29,"299",200,0.14,5.44,0.55,null,16.6,13.5],
    [5804,"2014-06-23T06:10:00",31.27,"299",200,0.14,5.46,0.52,null,16.8,12.8],
    [5805,"2014-06-23T06:20:00",null,null,null,null,null,null,null,null,null],
    [5806,"2014-06-23T06:30:00",31.25,"300",200,0.14,5.47,0.48,null,15.1,12.9],
    [5807,"2014-06-23T06:40:00",31.23,"300",200,0.14,5.47,0.46,null,16,12.2],
    [5808,"2014-06-23T06:50:00",31.23,"300",200,0.14,5.49,0.44,null,14.8,12.3],
    [5809,"2014-06-23T07:00:00",31.24,"300",200,0.14,5.52,0.42,null,16.9,14.9],
    [5810,"2014-06-23T07:10:00",31.25,"300",200,0.14,5.55,0.4,null,14.8,13.2],
    [5811,"2014-06-23T07:20:00",31.24,"299",190,0.14,5.58,0.38,null,15.5,14.2],
    [5812,"2014-06-23T07:30:00",31.23,"299",190,0.14,5.61,0.36,null,14.4,13.1],
    [5813,"2014-06-23T07:40:00",31.23,"299",190,0.14,5.66,0.34,null,14.7,11.5],
    [5814,"2014-06-23T07:50:00",31.23,"300",200,0.14,5.7,0.32,null,16.7,11.5],
    [5815,"2014-06-23T08:00:00",31.28,"299",200,0.14,5.75,0.3,null,16.3,10.9],
    [5816,"2014-06-23T08:10:00",31.31,"300",200,0.14,5.87,0.28,null,16.6,13.5],
    [5817,"2014-06-23T08:20:00",31.33,"300",200,0.14,5.88,0.26,null,17.4,10.7],
    [5818,"2014-06-23T08:30:00",31.37,"300",200,0.14,5.99,0.24,null,16.2,11.5],
    [5819,"2014-06-23T08:40:00",31.35,"300",200,0.14,6.03,0.21,null,14.7,9.4],
    [5820,"2014-06-23T08:50:00",31.39,"300",200,0.14,6.09,0.19,null,16.9,13.2],
    [5821,"2014-06-23T09:00:00",31.42,"300",200,0.14,6.19,0.17,null,19.2,16.6],
    [5822,"2014-06-23T09:10:00",31.42,"299",190,0.14,6.25,0.15,null,19.2,20.2],
    [5823,"2014-06-23T09:20:00",31.46,"298",190,0.14,6.31,0.12,null,14.6,13.3],
    [5824,"2014-06-23T09:30:00",31.47,"298",190,0.14,6.38,0.1,null,17.7,11.3],
    [5825,"2014-06-23T09:40:00",31.5,"297",190,0.14,6.5,0.09,null,15.7,12.6],
    [5826,"2014-06-23T09:50:00",31.55,"297",190,0.14,6.61,0.09,null,15.1,9.8],
    [5827,"2014-06-23T10:00:00",31.75,"296",190,0.14,6.85,0.08,null,14.9,11.7],
    [5828,"2014-06-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [5829,"2014-06-23T10:20:00",32.15,"296",190,0.14,7.16,0.08,null,8.7,7.9],
    [5830,"2014-06-23T10:30:00",32.1,"122",null,0.06,6.67,0.08,null,15.3,14.7],
    [5831,"2014-06-23T10:40:00",31.02,null,null,null,7.45,0.08,null,17.4,24.1],
    [5832,"2014-06-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [5833,"2014-06-23T11:00:00",28.04,null,null,null,6.46,0.08,null,1.3,74.3],
    [5834,"2014-06-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [5835,"2014-06-23T11:20:00",27.32,null,null,null,6.29,0.07,null,null,null],
    [5836,"2014-06-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [5837,"2014-06-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [5838,"2014-06-23T11:50:00",26.81,null,null,null,6.27,0.07,null,null,null],
    [5839,"2014-06-23T12:00:00",26.87,null,null,null,6.26,0.07,null,null,null],
    [5840,"2014-06-23T12:10:00",27.37,null,null,null,6.13,0.07,null,null,null],
    [5841,"2014-06-23T12:20:00",28.16,null,null,null,5.99,0.07,null,null,null],
    [5842,"2014-06-23T12:30:00",29.03,null,null,null,5.87,0.07,null,null,null],
    [5843,"2014-06-23T12:40:00",29.52,null,null,null,5.79,0.07,null,null,null],
    [5844,"2014-06-23T12:50:00",30.07,null,null,null,5.7,0.06,null,null,null],
    [5845,"2014-06-23T13:00:00",30.22,null,null,null,5.68,0.06,null,null,null],
    [5846,"2014-06-23T13:10:00",30.5,null,null,null,5.68,0.06,null,null,null],
    [5847,"2014-06-23T13:20:00",30.73,null,null,null,5.65,0.06,null,null,null],
    [5848,"2014-06-23T13:30:00",30.89,null,null,null,5.58,0.05,null,null,null],
    [5849,"2014-06-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [5850,"2014-06-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [5851,"2014-06-23T14:00:00",31.21,null,null,null,5.55,0.05,null,null,null],
    [5852,"2014-06-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [5853,"2014-06-23T14:20:00",31.54,null,null,null,5.67,0.05,null,null,null],
    [5854,"2014-06-23T14:30:00",31.64,null,null,null,5.66,0.05,null,null,null],
    [5855,"2014-06-23T14:40:00",31.81,null,null,null,5.7,0.05,null,null,1.6],
    [5856,"2014-06-23T14:50:00",31.86,null,null,null,5.8,0.05,null,2.3,null],
    [5857,"2014-06-23T15:00:00",31.8,null,null,null,8.02,0.05,null,15.8,null],
    [5858,"2014-06-23T15:10:00",32.88,null,null,null,7.77,0.05,null,16.1,20.9],
    [5859,"2014-06-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [5860,"2014-06-23T15:30:00",33.72,"287",190,0.13,8.03,0.04,null,10.6,20.5],
    [5861,"2014-06-23T15:40:00",32.97,"285",190,0.13,7.6,0.05,null,17.1,19.2],
    [5862,"2014-06-23T15:50:00",33.03,"285",190,0.13,7.6,0.05,null,10,18.7],
    [5863,"2014-06-23T16:00:00",32.6,"282",180,0.13,7.51,0.07,null,15.9,17.8],
    [5864,"2014-06-23T16:10:00",32.65,"283",180,0.13,7.43,0.09,null,14.6,17.3],
    [5865,"2014-06-23T16:20:00",32.62,"282",180,0.13,7.38,0.11,null,16.3,13.2],
    [5866,"2014-06-23T16:30:00",32.53,"281",180,0.13,7.35,0.13,null,15.6,15],
    [5867,"2014-06-23T16:40:00",32.52,"280",180,0.13,7.6,0.16,null,15.3,18],
    [5868,"2014-06-23T16:50:00",32.55,"280",180,0.13,7.66,0.19,null,13.4,17.2],
    [5869,"2014-06-23T17:00:00",32.54,"281",180,0.13,7.6,0.21,null,14,16.7],
    [5870,"2014-06-23T17:10:00",32.48,"281",180,0.13,7.57,0.23,null,15.2,17.4],
    [5871,"2014-06-23T17:20:00",32.39,"282",180,0.13,7.48,0.24,null,16.3,19.4],
    [5872,"2014-06-23T17:30:00",32.35,"282",180,0.13,7.43,0.26,null,14,16.3],
    [5873,"2014-06-23T17:40:00",32.32,"283",180,0.13,7.34,0.27,null,14.4,14.9],
    [5874,"2014-06-23T17:50:00",32.31,"284",180,0.13,7.15,0.29,null,12.8,14.3],
    [5875,"2014-06-23T18:00:00",32.27,"285",190,0.13,7.38,0.31,null,14.9,15.3],
    [5876,"2014-06-23T18:10:00",32.15,"286",190,0.13,7.21,0.34,null,16.3,15.4],
    [5877,"2014-06-23T18:20:00",32.13,"286",190,0.13,7.31,0.36,null,16.1,16.9],
    [5878,"2014-06-23T18:30:00",32.04,"288",190,0.13,6.98,0.38,null,16.8,17.7],
    [5879,"2014-06-23T18:40:00",31.94,"288",190,0.14,7.1,0.39,null,17.3,18],
    [5880,"2014-06-23T18:50:00",31.82,"289",190,0.14,7.03,0.4,null,17.7,20.3],
    [5881,"2014-06-23T19:00:00",31.8,"290",190,0.14,6.9,0.42,null,15.9,18.6],
    [5882,"2014-06-23T19:10:00",31.67,"290",190,0.14,6.85,0.44,null,19.4,19.5],
    [5883,"2014-06-23T19:20:00",31.62,"291",190,0.14,6.79,0.45,null,18.8,19.3],
    [5884,"2014-06-23T19:30:00",31.71,"290",190,0.14,6.75,0.47,null,19.8,20.8],
    [5885,"2014-06-23T19:40:00",31.66,"290",190,0.14,6.72,0.48,null,17.8,21.6],
    [5886,"2014-06-23T19:50:00",31.67,"290",190,0.14,6.73,0.49,null,18.9,20],
    [5887,"2014-06-23T20:00:00",31.63,"290",190,0.14,6.72,0.5,null,19.5,21.4],
    [5888,"2014-06-23T20:10:00",31.52,"292",190,0.14,6.54,0.52,null,19.4,21.2],
    [5889,"2014-06-23T20:20:00",31.5,"293",190,0.14,6.46,0.54,null,19.5,17.7],
    [5890,"2014-06-23T20:30:00",31.5,"293",190,0.14,6.35,0.54,null,20.2,18.2],
    [5891,"2014-06-23T20:40:00",31.51,"294",190,0.14,6.26,0.55,null,19.2,17.2],
    [5892,"2014-06-23T20:50:00",31.58,"295",190,0.14,6.21,0.56,null,18,14.5],
    [5893,"2014-06-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [5894,"2014-06-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [5895,"2014-06-23T21:20:00",31.52,"297",190,0.14,6.03,0.53,null,14.2,11.9],
    [5896,"2014-06-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [5897,"2014-06-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [5898,"2014-06-23T21:50:00",31.42,"293",190,0.14,6.07,0.51,null,17.9,17.1],
    [5899,"2014-06-23T22:00:00",31.44,"294",190,0.14,6.19,0.5,null,17.3,15.7],
    [5900,"2014-06-23T22:10:00",31.48,"297",190,0.14,6.13,0.5,null,15,14.1],
    [5901,"2014-06-23T22:20:00",31.47,"297",190,0.14,6.08,0.49,null,16.1,14.2],
    [5902,"2014-06-23T22:30:00",31.45,"297",190,0.14,6.07,0.48,null,16.4,12.1],
    [5903,"2014-06-23T22:40:00",31.43,"297",190,0.14,6.03,0.48,null,15.5,13.1],
    [5904,"2014-06-23T22:50:00",31.44,"297",190,0.14,6,0.48,null,16.5,12],
    [5905,"2014-06-23T23:00:00",31.45,"297",190,0.14,5.98,0.48,null,13.5,10.9],
    [5906,"2014-06-23T23:10:00",31.41,"297",190,0.14,5.93,0.48,null,14.5,10.6],
    [5907,"2014-06-23T23:20:00",31.41,"298",190,0.14,5.96,0.48,null,15.6,10.4],
    [5908,"2014-06-23T23:30:00",31.34,"298",190,0.14,5.9,0.47,null,15.7,10.5],
    [5909,"2014-06-23T23:40:00",31.33,"298",190,0.14,5.83,0.47,null,18.7,11.8],
    [5910,"2014-06-23T23:50:00",31.15,"297",190,0.14,5.51,0.48,null,17.2,13.5],
    [5911,"2014-06-24T00:00:00",31.32,"298",190,0.14,5.87,0.49,null,19.6,11.4],
    [5912,"2014-06-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [5913,"2014-06-24T00:20:00",31.48,"299",190,0.14,5.91,0.5,null,17.1,10.5],
    [5914,"2014-06-24T00:30:00",null,null,null,null,null,null,null,null,null],
    [5915,"2014-06-24T00:40:00",null,null,null,null,null,null,null,null,null],
    [5916,"2014-06-24T00:50:00",31.07,"297",190,0.14,5.69,0.52,null,14.2,11.9],
    [5917,"2014-06-24T01:00:00",31.06,"297",190,0.14,5.67,0.52,null,13.2,10.9],
    [5918,"2014-06-24T01:10:00",31.07,"298",190,0.14,5.67,0.53,null,15.2,11.5],
    [5919,"2014-06-24T01:20:00",31.05,"298",190,0.14,5.75,0.55,null,15.7,10.7],
    [5920,"2014-06-24T01:30:00",31.06,"299",190,0.14,5.72,0.56,null,19.8,10.2],
    [5921,"2014-06-24T01:40:00",31.02,"299",190,0.14,5.74,0.58,null,15.8,11.5],
    [5922,"2014-06-24T01:50:00",31.07,"301",200,0.14,5.72,0.59,null,18,10.1],
    [5923,"2014-06-24T02:00:00",31.11,"301",200,0.14,5.72,0.61,null,16.8,10.2],
    [5924,"2014-06-24T02:10:00",31.15,"301",200,0.14,5.73,0.62,null,16.4,9.2],
    [5925,"2014-06-24T02:20:00",31.14,"301",200,0.14,5.69,0.62,null,18.3,9.7],
    [5926,"2014-06-24T02:30:00",31.07,"301",200,0.14,5.65,0.63,null,15,10.1],
    [5927,"2014-06-24T02:40:00",31.14,"301",200,0.14,5.62,0.64,null,15.7,10.1],
    [5928,"2014-06-24T02:50:00",31.16,"301",200,0.14,5.61,0.66,null,18,11.1],
    [5929,"2014-06-24T03:00:00",31.17,"301",200,0.14,5.57,0.67,null,16.7,10.5],
    [5930,"2014-06-24T03:10:00",31.11,"301",200,0.14,5.55,0.68,null,16.9,11.4],
    [5931,"2014-06-24T03:20:00",31.14,"302",190,0.7,null,7.13,null,null,17.4],
    [5932,"2014-06-24T03:30:00",31.17,"302",200,0.14,5.53,0.72,null,17.2,11],
    [5933,"2014-06-24T03:40:00",31.14,"302",200,0.14,5.51,0.73,null,18.6,11.6],
    [5934,"2014-06-24T03:50:00",31.14,"302",200,0.14,5.5,0.75,null,17.9,11.4],
    [5935,"2014-06-24T04:00:00",31.1,"301",200,0.14,5.45,0.76,null,17.4,12],
    [5936,"2014-06-24T04:10:00",31.14,"302",200,0.14,5.47,0.77,null,17.4,12.2],
    [5937,"2014-06-24T04:20:00",31.1,"301",200,0.14,5.46,0.78,null,17,12],
    [5938,"2014-06-24T04:30:00",31.1,"301",200,0.14,5.44,0.8,null,16.8,12.4],
    [5939,"2014-06-24T04:40:00",31.09,"301",200,0.14,5.42,0.8,null,16,11.9],
    [5940,"2014-06-24T04:50:00",31.09,"301",200,0.14,5.41,0.81,null,16.9,12.5],
    [5941,"2014-06-24T05:00:00",31.08,"301",200,0.14,5.37,0.81,null,17.3,13],
    [5942,"2014-06-24T05:10:00",31.1,"301",200,0.14,5.36,0.8,null,16.1,12.1],
    [5943,"2014-06-24T05:20:00",31.1,"302",200,0.14,5.33,0.8,null,17.5,11.9],
    [5944,"2014-06-24T05:30:00",31.1,"302",200,0.14,5.29,0.8,null,14.8,10.8],
    [5945,"2014-06-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [5946,"2014-06-24T05:50:00",31.33,"303",200,0.14,5.41,0.79,null,16.9,11.8],
    [5947,"2014-06-24T06:00:00",31.32,"303",200,0.14,5.37,0.78,null,13.5,9.5],
    [5948,"2014-06-24T06:10:00",31.33,"303",200,0.14,5.27,0.77,null,12.7,10.4],
    [5949,"2014-06-24T06:20:00",31.1,"302",200,0.14,5.21,0.74,null,14.4,12.3],
    [5950,"2014-06-24T06:30:00",31.03,"302",200,0.14,5.3,0.71,null,14,12.6],
    [5951,"2014-06-24T06:40:00",31.27,"303",200,0.14,5.37,0.68,null,15.6,13.2],
    [5952,"2014-06-24T06:50:00",31.29,"303",200,0.14,5.4,0.65,null,15,13],
    [5953,"2014-06-24T07:00:00",31.2,"302",200,0.14,5.4,0.63,null,14.7,12.5],
    [5954,"2014-06-24T07:10:00",31.23,"302",200,0.14,5.44,0.6,null,14.7,13.5],
    [5955,"2014-06-24T07:20:00",31.23,"302",200,0.14,5.47,0.58,null,15,13.7],
    [5956,"2014-06-24T07:30:00",31.25,"302",200,0.14,5.51,0.55,null,15.2,12.6],
    [5957,"2014-06-24T07:40:00",31.23,"302",200,0.14,5.53,0.53,null,14.6,12.7],
    [5958,"2014-06-24T07:50:00",31.23,"302",200,0.14,5.59,0.51,null,16,12.1],
    [5959,"2014-06-24T08:00:00",31.22,"301",200,0.14,5.63,0.49,null,16.9,12.1],
    [5960,"2014-06-24T08:10:00",31.22,"301",200,0.14,5.68,0.46,null,16.1,12.8],
    [5961,"2014-06-24T08:20:00",31.23,"301",200,0.14,5.75,0.44,null,16.1,12.1],
    [5962,"2014-06-24T08:30:00",31.25,"301",200,0.14,5.78,0.42,null,15.5,13.1],
    [5963,"2014-06-24T08:40:00",31.29,"301",200,0.14,5.87,0.41,null,15.6,12.7],
    [5964,"2014-06-24T08:50:00",31.32,"302",200,0.14,6,0.39,null,15.4,11.8],
    [5965,"2014-06-24T09:00:00",31.35,"302",200,0.14,6.05,0.37,null,15.1,11.7],
    [5966,"2014-06-24T09:10:00",31.4,"301",200,0.14,6.18,0.35,null,14.7,11.8],
    [5967,"2014-06-24T09:20:00",31.42,"302",200,0.14,6.24,0.32,null,17,20.9],
    [5968,"2014-06-24T09:30:00",31.45,"302",200,0.14,6.31,0.3,null,14.4,10.9],
    [5969,"2014-06-24T09:40:00",31.46,"302",200,0.14,6.38,0.28,null,16.1,11.2],
    [5970,"2014-06-24T09:50:00",31.46,"302",200,0.14,6.47,0.25,null,14.3,11.3],
    [5971,"2014-06-24T10:00:00",31.54,"302",200,0.14,6.56,0.23,null,13.9,10.9],
    [5972,"2014-06-24T10:10:00",31.6,"302",200,0.14,6.66,0.21,null,13.5,12.3],
    [5973,"2014-06-24T10:20:00",31.67,"302",200,0.14,6.8,0.18,null,13.5,12.4],
    [5974,"2014-06-24T10:30:00",31.74,"301",200,0.14,6.89,0.16,null,12.9,10.3],
    [5975,"2014-06-24T10:40:00",31.77,"301",200,0.14,6.97,0.13,null,13,10.6],
    [5976,"2014-06-24T10:50:00",31.87,"300",200,0.14,7.05,0.11,null,14.4,11.3],
    [5977,"2014-06-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [5978,"2014-06-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [5979,"2014-06-24T11:20:00",32.21,"300",200,0.14,7.32,0.07,null,13.1,11.7],
    [5980,"2014-06-24T11:30:00",32.24,"300",200,0.14,7.38,0.07,null,13,11.6],
    [5981,"2014-06-24T11:40:00",32.31,"299",200,0.14,7.4,0.06,null,12.5,12.7],
    [5982,"2014-06-24T11:50:00",32.58,"294",190,0.14,7.06,0.06,null,13.3,10],
    [5983,"2014-06-24T12:00:00",32.73,null,null,0.01,7.24,0.06,null,15.6,19.4],
    [5984,"2014-06-24T12:10:00",31.92,null,null,null,7.4,0.06,null,18.5,19.6],
    [5985,"2014-06-24T12:20:00",29.15,null,null,null,8.02,0.06,null,16.3,16.9],
    [5986,"2014-06-24T12:30:00",27.96,null,null,null,6.74,0.06,null,4,9],
    [5987,"2014-06-24T12:40:00",27.57,null,null,null,6.28,0.05,null,null,4.2],
    [5988,"2014-06-24T12:50:00",27.34,null,null,null,6.28,0.05,null,null,null],
    [5989,"2014-06-24T13:00:00",26.83,null,null,null,6.36,0.05,null,null,null],
    [5990,"2014-06-24T13:10:00",28.9,null,null,null,5.93,0.05,null,null,null],
    [5991,"2014-06-24T13:20:00",29.5,null,null,null,5.79,0.05,null,null,null],
    [5992,"2014-06-24T13:30:00",30.01,null,null,null,5.69,0.05,null,null,null],
    [5993,"2014-06-24T13:40:00",30.64,null,null,null,5.61,0.04,null,null,null],
    [5994,"2014-06-24T13:50:00",30.86,null,null,null,5.59,0.04,null,null,null],
    [5995,"2014-06-24T14:00:00",31.09,null,null,null,5.64,0.04,null,null,null],
    [5996,"2014-06-24T14:10:00",31.14,null,null,null,5.7,0.04,null,null,null],
    [5997,"2014-06-24T14:20:00",31.32,null,null,null,5.73,0.04,null,null,null],
    [5998,"2014-06-24T14:30:00",31.54,null,null,null,5.73,0.04,null,null,null],
    [5999,"2014-06-24T14:40:00",31.65,null,null,null,5.74,0.04,null,null,null],
    [6000,"2014-06-24T14:50:00",31.69,null,null,null,5.75,0.04,null,null,null],
    [6001,"2014-06-24T15:00:00",31.75,null,null,null,5.75,0.03,null,null,null],
    [6002,"2014-06-24T15:10:00",31.91,null,null,null,5.71,0.03,null,null,17.9],
    [6003,"2014-06-24T15:20:00",31.67,null,null,null,8.09,0.03,null,15.9,32.6],
    [6004,"2014-06-24T15:30:00",32.98,"284",190,0.13,7.55,0.03,null,13.8,22.9],
    [6005,"2014-06-24T15:40:00",32.69,"290",190,0.14,7.34,0.03,null,13,18.8],
    [6006,"2014-06-24T15:50:00",32.71,"293",190,0.14,7.38,0.03,null,13.2,17.9],
    [6007,"2014-06-24T16:00:00",32.3,"289",190,0.14,7.26,0.04,null,15,18.4],
    [6008,"2014-06-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [6009,"2014-06-24T16:20:00",32.22,"288",190,0.14,7.17,0.12,null,18,30.2],
    [6010,"2014-06-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [6011,"2014-06-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [6012,"2014-06-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [6013,"2014-06-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [6014,"2014-06-24T17:10:00",31.72,"294",190,0.14,6.42,0.28,null,16.6,18.1],
    [6015,"2014-06-24T17:20:00",31.82,"290",190,0.14,6.85,0.32,null,16.8,20.4],
    [6016,"2014-06-24T17:30:00",31.71,"295",190,0.14,6.52,0.36,null,16.4,20],
    [6017,"2014-06-24T17:40:00",31.73,"294",190,0.14,6.58,0.39,null,13.8,16.7],
    [6018,"2014-06-24T17:50:00",31.74,"292",190,0.14,6.7,0.42,null,14.9,17.9],
    [6019,"2014-06-24T18:00:00",31.76,"291",190,0.14,6.86,0.45,null,13,18.7],
    [6020,"2014-06-24T18:10:00",31.68,"295",190,0.14,6.71,0.48,null,16,23],
    [6021,"2014-06-24T18:20:00",31.66,"296",190,0.14,6.67,0.51,null,15.8,20.6],
    [6022,"2014-06-24T18:30:00",31.61,"296",190,0.14,6.57,0.54,null,16.3,23.7],
    [6023,"2014-06-24T18:40:00",31.59,"298",190,0.14,6.42,0.57,null,17.4,18.8],
    [6024,"2014-06-24T18:50:00",31.56,"297",190,0.14,6.43,0.6,null,17.7,21.6],
    [6025,"2014-06-24T19:00:00",31.54,"297",190,0.14,6.45,0.63,null,16.7,22.8],
    [6026,"2014-06-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [6027,"2014-06-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [6028,"2014-06-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [6029,"2014-06-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [6030,"2014-06-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [6031,"2014-06-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [6032,"2014-06-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [6033,"2014-06-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [6034,"2014-06-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [6035,"2014-06-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [6036,"2014-06-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [6037,"2014-06-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [6038,"2014-06-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [6039,"2014-06-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [6040,"2014-06-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [6041,"2014-06-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [6042,"2014-06-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [6043,"2014-06-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [6044,"2014-06-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [6045,"2014-06-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [6046,"2014-06-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [6047,"2014-06-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [6048,"2014-06-24T22:50:00",null,null,null,null,null,null,null,null,null],
    [6049,"2014-06-24T23:00:00",null,null,null,null,null,null,null,null,null],
    [6050,"2014-06-24T23:10:00",null,null,null,null,null,null,null,null,null],
    [6051,"2014-06-24T23:20:00",null,null,null,null,null,null,null,null,null],
    [6052,"2014-06-24T23:30:00",null,null,null,null,null,null,null,null,null],
    [6053,"2014-06-24T23:40:00",null,null,null,null,null,null,null,null,null],
    [6054,"2014-06-24T23:50:00",null,null,null,null,null,null,null,null,null],
    [6055,"2014-06-25T00:00:00",null,null,null,null,null,null,null,null,null],
    [6056,"2014-06-25T00:10:00",null,null,null,null,null,null,null,null,null],
    [6057,"2014-06-25T00:20:00",null,null,null,null,null,null,null,null,null],
    [6058,"2014-06-25T00:30:00",null,null,null,null,null,null,null,null,null],
    [6059,"2014-06-25T00:40:00",null,null,null,null,null,null,null,null,null],
    [6060,"2014-06-25T00:50:00",null,null,null,null,null,null,null,null,null],
    [6061,"2014-06-25T01:00:00",null,null,null,null,null,null,null,null,null],
    [6062,"2014-06-25T01:10:00",null,null,null,null,null,null,null,null,null],
    [6063,"2014-06-25T01:20:00",null,null,null,null,null,null,null,null,null],
    [6064,"2014-06-25T01:30:00",null,null,null,null,null,null,null,null,null],
    [6065,"2014-06-25T01:40:00",null,null,null,null,null,null,null,null,null],
    [6066,"2014-06-25T01:50:00",null,null,null,null,null,null,null,null,null],
    [6067,"2014-06-25T02:00:00",null,null,null,null,null,null,null,null,null],
    [6068,"2014-06-25T02:10:00",null,null,null,null,null,null,null,null,null],
    [6069,"2014-06-25T02:20:00",null,null,null,null,null,null,null,null,null],
    [6070,"2014-06-25T02:30:00",null,null,null,null,null,null,null,null,null],
    [6071,"2014-06-25T02:40:00",null,null,null,null,null,null,null,null,null],
    [6072,"2014-06-25T02:50:00",null,null,null,null,null,null,null,null,null],
    [6073,"2014-06-25T03:00:00",null,null,null,null,null,null,null,null,null],
    [6074,"2014-06-25T03:10:00",null,null,null,null,null,null,null,null,null],
    [6075,"2014-06-25T03:20:00",null,null,null,null,null,null,null,null,null],
    [6076,"2014-06-25T03:30:00",null,null,null,null,null,null,null,null,null],
    [6077,"2014-06-25T03:40:00",null,null,null,null,null,null,null,null,null],
    [6078,"2014-06-25T03:50:00",null,null,null,null,null,null,null,null,null],
    [6079,"2014-06-25T04:00:00",null,null,null,null,null,null,null,null,null],
    [6080,"2014-06-25T04:10:00",null,null,null,null,null,null,null,null,null],
    [6081,"2014-06-25T04:20:00",null,null,null,null,null,null,null,null,null],
    [6082,"2014-06-25T04:30:00",null,null,null,null,null,null,null,null,null],
    [6083,"2014-06-25T04:40:00",null,null,null,null,null,null,null,null,null],
    [6084,"2014-06-25T04:50:00",null,null,null,null,null,null,null,null,null],
    [6085,"2014-06-25T05:00:00",null,null,null,null,null,null,null,null,null],
    [6086,"2014-06-25T05:10:00",null,null,null,null,null,null,null,null,null],
    [6087,"2014-06-25T05:20:00",null,null,null,null,null,null,null,null,null],
    [6088,"2014-06-25T05:30:00",null,null,null,null,null,null,null,null,null],
    [6089,"2014-06-25T05:40:00",null,null,null,null,null,null,null,null,null],
    [6090,"2014-06-25T05:50:00",null,null,null,null,null,null,null,null,null],
    [6091,"2014-06-25T06:00:00",null,null,null,null,null,null,null,null,null],
    [6092,"2014-06-25T06:10:00",null,null,null,null,null,null,null,null,null],
    [6093,"2014-06-25T06:20:00",null,null,null,null,null,null,null,null,null],
    [6094,"2014-06-25T06:30:00",null,null,null,null,null,null,null,null,null],
    [6095,"2014-06-25T06:40:00",null,null,null,null,null,null,null,null,null],
    [6096,"2014-06-25T06:50:00",null,null,null,null,null,null,null,null,null],
    [6097,"2014-06-25T07:00:00",null,null,null,null,null,null,null,null,null],
    [6098,"2014-06-25T07:10:00",null,null,null,null,null,null,null,null,null],
    [6099,"2014-06-25T07:20:00",null,null,null,null,null,null,null,null,null],
    [6100,"2014-06-25T07:30:00",null,null,null,null,null,null,null,null,null],
    [6101,"2014-06-25T07:40:00",null,null,null,null,null,null,null,null,null],
    [6102,"2014-06-25T07:50:00",null,null,null,null,null,null,null,null,null],
    [6103,"2014-06-25T08:00:00",null,null,null,null,null,null,null,null,null],
    [6104,"2014-06-25T08:10:00",null,null,null,null,null,null,null,null,null],
    [6105,"2014-06-25T08:20:00",null,null,null,null,null,null,null,null,null],
    [6106,"2014-06-25T08:30:00",null,null,null,null,null,null,null,null,null],
    [6107,"2014-06-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [6108,"2014-06-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [6109,"2014-06-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [6110,"2014-06-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [6111,"2014-06-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [6112,"2014-06-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [6113,"2014-06-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [6114,"2014-06-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [6115,"2014-06-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [6116,"2014-06-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [6117,"2014-06-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [6118,"2014-06-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [6119,"2014-06-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [6120,"2014-06-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [6121,"2014-06-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [6122,"2014-06-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [6123,"2014-06-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [6124,"2014-06-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [6125,"2014-06-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [6126,"2014-06-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [6127,"2014-06-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [6128,"2014-06-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [6129,"2014-06-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [6130,"2014-06-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [6131,"2014-06-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [6132,"2014-06-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [6133,"2014-06-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [6134,"2014-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [6135,"2014-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [6136,"2014-06-25T13:30:00",32.12,"302",200,0.14,7.05,0.07,null,11.9,16.3],
    [6137,"2014-06-25T13:40:00",32.03,"302",200,0.14,7.12,0.07,null,13,16.9],
    [6138,"2014-06-25T13:50:00",32.05,"301",200,0.14,7.07,0.07,null,14.5,18.5],
    [6139,"2014-06-25T14:00:00",32.12,"165",110,0.08,6.94,0.07,null,14.6,15.3],
    [6140,"2014-06-25T14:10:00",31.87,null,null,null,6.63,0.07,null,13,14.4],
    [6141,"2014-06-25T14:30:00",26.56,null,null,null,6.97,0.06,null,14.6,null],
    [6142,"2014-06-25T14:40:00",27.41,null,null,null,6.28,0.06,null,1.3,null],
    [6143,"2014-06-25T14:50:00",28.76,null,null,null,6.01,0.06,null,null,4.8],
    [6144,"2014-06-25T15:00:00",29.4,null,null,null,5.84,0.06,null,null,null],
    [6145,"2014-06-25T15:10:00",30.08,null,null,null,5.74,0.06,null,null,null],
    [6146,"2014-06-25T15:20:00",30.1,null,null,null,5.74,0.06,null,null,null],
    [6147,"2014-06-25T15:30:00",30.16,null,null,null,5.78,0.05,null,null,7.2],
    [6148,"2014-06-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [6149,"2014-06-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [6150,"2014-06-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [6151,"2014-06-25T16:20:00",30.41,null,null,null,5.67,0.06,null,null,null],
    [6152,"2014-06-25T16:30:00",30.52,null,null,null,5.61,0.06,null,null,null],
    [6153,"2014-06-25T16:40:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6154,"2014-06-25T16:50:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6155,"2014-06-25T17:00:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6156,"2014-06-25T17:10:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6157,"2014-06-25T17:20:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6158,"2014-06-25T17:30:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6159,"2014-06-25T17:40:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6160,"2014-06-25T17:50:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6161,"2014-06-25T18:00:00",30.62,null,null,null,5.73,0.06,null,null,null],
    [6162,"2014-06-25T18:10:00",31.42,"294",190,0.14,6.03,0.5,null,13.8,20.5],
    [6163,"2014-06-25T18:20:00",31.39,"294",190,0.14,6,0.53,null,12.9,19.2],
    [6164,"2014-06-25T18:30:00",31.39,"296",190,0.14,5.99,0.56,null,11.9,21.5],
    [6165,"2014-06-25T18:40:00",31.38,"297",190,0.14,5.98,0.6,null,14.1,23.2],
    [6166,"2014-06-25T18:50:00",31.32,"297",190,0.14,5.98,0.64,null,13.4,24],
    [6167,"2014-06-25T19:00:00",31.27,"298",190,0.14,5.93,0.67,null,13.2,22.5],
    [6168,"2014-06-25T19:10:00",31.24,"298",190,0.14,5.84,0.69,null,14.3,22.2],
    [6169,"2014-06-25T19:30:00",31.23,"298",190,0.14,5.73,0.75,null,12.5,18.4],
    [6170,"2014-06-25T19:40:00",31.2,"298",190,0.14,5.69,0.78,null,14,20],
    [6171,"2014-06-25T19:50:00",31.17,"297",190,0.14,5.67,0.81,null,13.1,18.8],
    [6172,"2014-06-25T20:00:00",31.19,"298",190,0.14,5.63,0.84,null,14,17.6],
    [6173,"2014-06-25T20:10:00",31.2,"298",190,0.14,5.62,0.86,null,13.7,18.2],
    [6174,"2014-06-25T20:20:00",31.24,"299",190,0.14,5.59,0.89,null,13.7,18],
    [6175,"2014-06-25T20:30:00",31.22,"299",190,0.14,5.56,0.91,null,12.8,17.1],
    [6176,"2014-06-25T20:40:00",31.18,"299",190,0.14,5.57,0.94,null,14.1,19.5],
    [6177,"2014-06-25T20:50:00",31.2,"300",200,0.14,5.54,0.95,null,14.9,18.5],
    [6178,"2014-06-25T21:00:00",31.2,"301",200,0.14,5.49,0.97,null,15.1,15.4],
    [6179,"2014-06-25T21:10:00",31.22,"301",200,0.14,5.5,0.98,null,12.7,16.7],
    [6180,"2014-06-25T21:20:00",31.23,"301",200,0.14,5.47,1,null,13.9,16.8],
    [6181,"2014-06-25T21:30:00",31.26,"302",200,0.14,5.41,1.02,null,14.1,16.3],
    [6182,"2014-06-25T21:40:00",31.24,"303",200,0.14,5.4,1.03,null,12.6,16.3],
    [6183,"2014-06-25T21:50:00",31.28,"305",200,0.14,5.36,1.04,null,12.9,15.8],
    [6184,"2014-06-25T22:00:00",31.29,"306",200,0.14,5.31,1.04,null,14.8,14.2],
    [6185,"2014-06-25T22:10:00",31.26,"305",200,0.14,5.35,1.04,null,12.9,12.1],
    [6186,"2014-06-25T22:20:00",31.23,"304",200,0.14,5.33,1.05,null,11.7,13.3],
    [6187,"2014-06-25T22:30:00",31.2,"304",200,0.14,5.3,1.05,null,14.8,13.3],
    [6188,"2014-06-25T22:40:00",31.2,"305",200,0.14,5.32,1.05,null,11.3,13.3],
    [6189,"2014-06-25T22:50:00",31.23,"307",200,0.14,5.22,1.04,null,9.6,10.7],
    [6190,"2014-06-25T23:00:00",31.24,"308",200,0.14,5.16,1.04,null,9.6,10.8],
    [6191,"2014-06-25T23:10:00",31.26,"308",200,0.15,5.14,1.03,null,12.3,11.2],
    [6192,"2014-06-25T23:20:00",31.25,"311",200,0.15,5.13,1.02,null,12.8,11.5],
    [6193,"2014-06-25T23:30:00",31.24,"312",200,0.15,5.06,1.02,null,14.6,11.4],
    [6194,"2014-06-25T23:40:00",31.23,"313",200,0.15,5.09,1.01,null,13.4,11.3],
    [6195,"2014-06-25T23:50:00",31.16,"308",200,0.14,5.13,1,null,10.9,10.9],
    [6196,"2014-06-26T00:00:00",31.12,"305",200,0.14,5.13,0.99,null,12.6,12.8],
    [6197,"2014-06-26T00:10:00",31.12,"305",200,0.14,5.2,0.99,null,11.2,11.9],
    [6198,"2014-06-26T00:20:00",31.14,"306",200,0.14,5.16,0.98,null,12.8,12.2],
    [6199,"2014-06-26T00:30:00",31.19,"311",200,0.15,5.05,0.96,null,12.6,12.8],
    [6200,"2014-06-26T00:40:00",31.2,"313",200,0.15,5.03,0.96,null,13.4,10.8],
    [6201,"2014-06-26T00:50:00",31.2,"311",200,0.15,5.04,0.94,null,13.5,11.1],
    [6202,"2014-06-26T01:00:00",31.19,"311",200,0.15,5,0.93,null,11.4,10.7],
    [6203,"2014-06-26T01:10:00",31.16,"309",200,0.15,5.08,0.92,null,13,11.7],
    [6204,"2014-06-26T01:20:00",31.17,"309",200,0.15,5.08,0.91,null,13.1,11.8],
    [6205,"2014-06-26T01:30:00",31.18,"310",200,0.15,5.05,0.9,null,12.2,11.2],
    [6206,"2014-06-26T01:40:00",31.14,"308",200,0.15,5.08,0.89,null,12.8,11.6],
    [6207,"2014-06-26T01:50:00",31.14,"309",200,0.15,5.06,0.88,null,12.3,11.3],
    [6208,"2014-06-26T02:00:00",31.09,"308",200,0.14,5.02,0.87,null,12,11.4],
    [6209,"2014-06-26T02:10:00",31.1,"309",200,0.15,5.03,0.86,null,12.7,11.1],
    [6210,"2014-06-26T02:20:00",31.15,"310",200,0.15,5,0.85,null,14.6,11.9],
    [6211,"2014-06-26T02:30:00",31.15,"311",200,0.15,4.97,0.86,null,13,11.7],
    [6212,"2014-06-26T02:40:00",31.13,"310",200,0.15,4.98,0.85,null,12.3,11.6],
    [6213,"2014-06-26T02:50:00",31.13,"311",200,0.15,4.97,0.84,null,12,11.8],
    [6214,"2014-06-26T03:00:00",31.12,"311",200,0.15,4.91,0.83,null,12.2,11.2],
    [6215,"2014-06-26T03:10:00",31.16,"311",200,0.15,4.97,0.82,null,12.3,11.9],
    [6216,"2014-06-26T03:20:00",31.14,"311",200,0.15,4.97,0.81,null,13,11.8],
    [6217,"2014-06-26T03:30:00",31.16,"308",200,0.15,4.99,0.81,null,13.9,11.4],
    [6218,"2014-06-26T03:40:00",31.18,"308",200,0.15,5.03,0.82,null,11.3,11.5],
    [6219,"2014-06-26T03:50:00",31.17,"308",200,0.14,5.05,0.83,null,10.9,10.1],
    [6220,"2014-06-26T04:00:00",31.16,"307",200,0.14,5.01,0.84,null,7.7,8.7],
    [6221,"2014-06-26T04:10:00",31.13,"307",200,0.14,4.98,0.85,null,11.4,9],
    [6222,"2014-06-26T04:20:00",30.99,"310",200,0.15,4.72,0.85,null,10.7,10.4],
    [6223,"2014-06-26T04:30:00",30.89,"310",200,0.15,4.68,0.85,null,10.8,11.8],
    [6224,"2014-06-26T04:40:00",30.93,"309",200,0.15,4.78,0.86,null,10.8,12.3],
    [6225,"2014-06-26T04:50:00",31,"309",200,0.15,4.78,0.87,null,11.7,12.7],
    [6226,"2014-06-26T05:00:00",31.05,"309",200,0.15,4.81,0.88,null,12,13.1],
    [6227,"2014-06-26T05:10:00",31.09,"308",200,0.15,4.94,0.88,null,11.7,10.8],
    [6228,"2014-06-26T05:20:00",31.11,"308",200,0.15,4.87,0.88,null,11.5,11.3],
    [6229,"2014-06-26T05:30:00",31.1,"308",200,0.15,4.82,0.89,null,11.4,9.5],
    [6230,"2014-06-26T05:40:00",31.1,"308",200,0.15,4.96,0.9,null,9,9.5],
    [6231,"2014-06-26T05:50:00",31.05,"309",200,0.15,4.86,0.9,null,9.9,8.9],
    [6232,"2014-06-26T06:00:00",31.01,"309",200,0.15,4.89,0.89,null,10.7,9.6],
    [6233,"2014-06-26T06:10:00",30.99,"309",200,0.15,4.87,0.88,null,9.3,14.7],
    [6234,"2014-06-26T06:20:00",31.06,"308",200,0.15,4.88,0.87,null,10.3,9.9],
    [6235,"2014-06-26T06:30:00",31.12,"307",200,0.14,4.96,0.85,null,9.9,8.7],
    [6236,"2014-06-26T06:40:00",31.07,"308",200,0.14,4.85,0.84,null,10.4,11.6],
    [6237,"2014-06-26T06:50:00",31.08,"307",200,0.14,4.96,0.83,null,9.3,10],
    [6238,"2014-06-26T07:00:00",31.14,"305",200,0.14,5.02,0.82,null,9.4,8.9],
    [6239,"2014-06-26T07:10:00",31.17,"304",200,0.14,5.05,0.8,null,9.2,9.1],
    [6240,"2014-06-26T07:20:00",31.18,"304",200,0.14,5.08,0.8,null,9.3,8.9],
    [6241,"2014-06-26T07:30:00",31.19,"304",200,0.14,5.1,0.8,null,9,8.4],
    [6242,"2014-06-26T07:40:00",31.19,"304",200,0.14,5.12,0.79,null,9.1,8.8],
    [6243,"2014-06-26T07:50:00",31.18,"304",200,0.14,5.14,0.77,null,8.9,8.5],
    [6244,"2014-06-26T08:00:00",31.19,"304",200,0.14,5.17,0.75,null,8.7,9.1],
    [6245,"2014-06-26T08:10:00",31.18,"304",200,0.14,5.19,0.74,null,8.7,9.8],
    [6246,"2014-06-26T08:20:00",31.18,"303",200,0.14,5.21,0.72,null,8.7,9.2],
    [6247,"2014-06-26T08:30:00",31.19,"303",200,0.14,5.23,0.7,null,8.5,9.4],
    [6248,"2014-06-26T08:40:00",31.19,"303",200,0.14,5.27,0.68,null,8.9,9.3],
    [6249,"2014-06-26T08:50:00",31.23,"303",200,0.14,5.29,0.66,null,9.1,9],
    [6250,"2014-06-26T09:00:00",31.23,"303",200,0.14,5.35,0.63,null,10.5,9.4],
    [6251,"2014-06-26T09:10:00",31.23,"303",200,0.14,5.4,0.61,null,8.9,9.8],
    [6252,"2014-06-26T09:20:00",31.29,"302",200,0.14,5.41,0.59,null,10,9.9],
    [6253,"2014-06-26T09:30:00",31.29,"302",200,0.14,5.51,0.57,null,9.6,16.1],
    [6254,"2014-06-26T09:40:00",31.34,"302",200,0.14,5.54,0.55,null,10.1,9.2],
    [6255,"2014-06-26T09:50:00",31.39,"302",200,0.14,5.57,0.52,null,9.2,9.3],
    [6256,"2014-06-26T10:00:00",31.46,"302",200,0.14,5.63,0.5,null,10.1,8.9],
    [6257,"2014-06-26T10:10:00",31.54,"302",200,0.14,5.68,0.48,null,9.2,9.2],
    [6258,"2014-06-26T10:20:00",31.52,"302",200,0.14,5.77,0.45,null,9.1,9.2],
    [6259,"2014-06-26T10:30:00",31.54,"302",200,0.14,5.78,0.42,null,9.4,10],
    [6260,"2014-06-26T10:40:00",31.55,"302",200,0.14,5.82,0.4,null,9.8,10.1],
    [6261,"2014-06-26T10:50:00",31.55,"301",200,0.14,5.79,0.37,null,9.1,10.3],
    [6262,"2014-06-26T11:00:00",31.55,"302",200,0.14,5.85,0.35,null,9.7,11],
    [6263,"2014-06-26T11:10:00",31.64,"300",200,0.14,5.78,0.33,null,9.3,10.6],
    [6264,"2014-06-26T11:20:00",31.65,"300",200,0.14,5.85,0.29,null,8.3,11.7],
    [6265,"2014-06-26T11:30:00",31.75,"300",200,0.14,5.88,0.27,null,7.3,11.4],
    [6266,"2014-06-26T11:40:00",28.69,null,null,0.02,6.16,0.12,null,null,null],
    [6267,"2014-06-26T11:50:00",28.19,null,null,null,6.15,0.12,null,null,null],
    [6268,"2014-06-26T12:10:00",31.75,"299",190,0.14,5.94,0.18,null,9.3,11.3],
    [6269,"2014-06-26T12:20:00",31.77,"299",190,0.14,5.9,0.15,null,8.3,10.6],
    [6270,"2014-06-26T12:30:00",31.82,"297",190,0.14,5.82,0.13,null,8.4,10.7],
    [6271,"2014-06-26T12:40:00",31.77,"297",190,0.14,5.89,0.11,null,7.6,8.8],
    [6272,"2014-06-26T12:50:00",31.82,"297",190,0.14,6.05,0.11,null,9.3,8.5],
    [6273,"2014-06-26T13:00:00",31.89,"299",190,0.14,6.3,0.11,null,9.6,15.2],
    [6274,"2014-06-26T13:10:00",31.82,"300",200,0.14,6.43,0.11,null,9.2,15.6],
    [6275,"2014-06-26T13:20:00",31.64,"299",200,0.14,6.4,0.11,null,8.9,14.9],
    [6276,"2014-06-26T13:30:00",31.55,"123",null,0.06,6.24,0.11,null,9,18.3],
    [6277,"2014-06-26T13:40:00",30.18,null,null,null,6.32,0.1,null,9.4,15.9],
    [6278,"2014-06-26T13:50:00",26.71,null,null,null,6.59,0.11,null,8.8,12.3],
    [6279,"2014-06-26T14:00:00",25.81,null,null,null,6.66,0.11,null,3.2,54.1],
    [6280,"2014-06-26T14:10:00",25.98,null,null,null,6.41,0.11,null,null,1.6],
    [6281,"2014-06-26T14:20:00",25.88,null,null,null,6.38,0.11,null,null,null],
    [6282,"2014-06-26T14:30:00",25.82,null,null,null,6.38,0.1,null,null,null],
    [6283,"2014-06-26T14:40:00",26.7,null,null,null,6.3,0.1,null,null,null],
    [6284,"2014-06-26T14:50:00",26.11,null,null,null,6.34,0.1,null,null,null],
    [6285,"2014-06-26T15:00:00",26.02,null,null,null,6.36,0.1,null,null,null],
    [6286,"2014-06-26T15:10:00",25.81,null,null,null,6.37,0.11,null,null,null],
    [6287,"2014-06-26T15:20:00",25.45,null,null,null,6.49,0.11,null,null,null],
    [6288,"2014-06-26T15:30:00",25.67,null,null,null,6.37,0.1,null,null,null],
    [6289,"2014-06-26T15:40:00",25.23,null,null,null,6.41,0.1,null,null,null],
    [6290,"2014-06-26T15:50:00",25.07,null,null,null,6.48,0.1,null,null,null],
    [6291,"2014-06-26T16:00:00",25.1,null,null,null,6.44,0.1,null,null,null],
    [6292,"2014-06-26T16:10:00",25.41,null,null,null,6.4,0.1,null,null,null],
    [6293,"2014-06-26T16:20:00",25.57,null,null,null,6.38,0.1,null,null,null],
    [6294,"2014-06-26T16:30:00",25.69,null,null,null,6.37,0.1,null,null,null],
    [6295,"2014-06-26T16:40:00",26.12,null,null,null,6.36,0.1,null,null,null],
    [6296,"2014-06-26T16:50:00",26.45,null,null,null,6.35,0.1,null,null,18.1],
    [6297,"2014-06-26T17:00:00",28.51,null,null,null,5.7,0.1,null,7.8,17.6],
    [6298,"2014-06-26T17:10:00",30.18,"186",120,0.09,5.86,0.09,null,9.7,25.1],
    [6299,"2014-06-26T17:20:00",30.61,"298",190,0.14,5.91,0.1,null,9.2,22.3],
    [6300,"2014-06-26T17:30:00",30.75,"293",190,0.14,5.5,0.09,null,9,16.5],
    [6301,"2014-06-26T17:40:00",30.88,"291",190,0.14,5.26,0.11,null,9.2,12],
    [6302,"2014-06-26T17:50:00",30.91,"291",190,0.14,5.21,0.16,null,9.5,12.8],
    [6303,"2014-06-26T18:00:00",30.93,"291",190,0.14,5.15,0.2,null,10.1,20.3],
    [6304,"2014-06-26T18:10:00",30.98,"291",190,0.14,5.1,0.24,null,9.3,13.3],
    [6305,"2014-06-26T18:20:00",30.95,"291",190,0.14,5.09,0.28,null,9.2,13.2],
    [6306,"2014-06-26T18:30:00",30.86,"293",190,0.14,5.09,0.32,null,9.1,18.3],
    [6307,"2014-06-26T18:40:00",30.84,"293",190,0.14,5.07,0.35,null,9.4,16.7],
    [6308,"2014-06-26T18:50:00",30.86,"293",190,0.14,5.03,0.38,null,10.3,23.1],
    [6309,"2014-06-26T19:00:00",30.89,"293",190,0.14,5.01,0.41,null,10.7,18.1],
    [6310,"2014-06-26T19:10:00",30.84,"294",190,0.14,5,0.44,null,11,20.4],
    [6311,"2014-06-26T19:20:00",30.84,"294",190,0.14,4.97,0.48,null,11.2,19.1],
    [6312,"2014-06-26T19:30:00",30.81,"295",190,0.14,4.96,0.51,null,11,20.5],
    [6313,"2014-06-26T19:40:00",30.76,"295",190,0.14,4.95,0.54,null,11.7,21.3],
    [6314,"2014-06-26T19:50:00",30.81,"295",190,0.14,4.97,0.57,null,10.2,19.8],
    [6315,"2014-06-26T20:00:00",30.83,"296",190,0.14,4.96,0.6,null,11,18.5],
    [6316,"2014-06-26T20:10:00",30.88,"296",190,0.14,4.95,0.63,null,11.1,17.9],
    [6317,"2014-06-26T20:20:00",30.92,"297",190,0.14,4.94,0.66,null,10.5,17.2],
    [6318,"2014-06-26T20:30:00",31.05,"297",190,0.14,4.94,0.69,null,10.8,15.5],
    [6319,"2014-06-26T20:40:00",31.11,"298",190,0.14,4.96,0.72,null,9.7,13.7],
    [6320,"2014-06-26T20:50:00",31.05,"297",190,0.14,4.95,0.74,null,8.8,14.6],
    [6321,"2014-06-26T21:00:00",31.03,"297",190,0.14,4.92,0.76,null,10.4,16.9],
    [6322,"2014-06-26T21:10:00",31.01,"297",190,0.14,4.9,0.79,null,9.5,13.6],
    [6323,"2014-06-26T21:20:00",31.02,"297",190,0.14,4.89,0.82,null,9.6,14.8],
    [6324,"2014-06-26T21:30:00",31.01,"298",190,0.14,4.88,0.85,null,9.7,14.5],
    [6325,"2014-06-26T21:40:00",31,"298",190,0.14,4.88,0.87,null,10,14.3],
    [6326,"2014-06-26T21:50:00",31,"298",190,0.14,4.87,0.89,null,9.1,13.7],
    [6327,"2014-06-26T22:00:00",31.05,"298",190,0.14,4.86,0.9,null,9.9,13.8],
    [6328,"2014-06-26T22:10:00",31.06,"298",190,0.14,4.86,0.92,null,9.9,12.6],
    [6329,"2014-06-26T22:20:00",31.05,"298",190,0.14,4.86,0.93,null,9.3,12.4],
    [6330,"2014-06-26T22:30:00",31.04,"299",190,0.14,4.84,0.93,null,9.8,11.1],
    [6331,"2014-06-26T22:40:00",31.07,"299",190,0.14,4.84,0.94,null,9.4,11.1],
    [6332,"2014-06-26T22:50:00",31.09,"300",200,0.14,4.84,0.94,null,8.8,9.9],
    [6333,"2014-06-26T23:00:00",31.13,"300",200,0.14,4.78,0.94,null,6,7.4],
    [6334,"2014-06-26T23:10:00",31.14,"300",200,0.14,4.79,0.95,null,6.1,6.8],
    [6335,"2014-06-26T23:20:00",31.15,"301",200,0.14,4.81,0.95,null,8.6,8.5],
    [6336,"2014-06-26T23:30:00",31.16,"302",200,0.14,4.79,0.95,null,8.2,9.3],
    [6337,"2014-06-26T23:40:00",31.15,"302",200,0.14,4.77,0.95,null,7.9,8.8],
    [6338,"2014-06-26T23:50:00",31.14,"303",200,0.14,4.78,0.95,null,7.9,9.1],
    [6339,"2014-06-27T00:00:00",31.12,"303",200,0.14,4.75,0.94,null,8.3,8.5],
    [6340,"2014-06-27T00:10:00",31.11,"304",200,0.14,4.74,0.94,null,7.4,7.9],
    [6341,"2014-06-27T00:20:00",31.09,"305",200,0.14,4.72,0.93,null,7.4,7.3],
    [6342,"2014-06-27T00:30:00",31.08,"307",200,0.14,4.67,0.92,null,6.7,6.7],
    [6343,"2014-06-27T00:40:00",31.09,"308",200,0.15,4.66,0.91,null,5.4,7.2],
    [6344,"2014-06-27T00:50:00",30.99,"305",200,0.14,4.56,0.89,null,8.9,8.1],
    [6345,"2014-06-27T01:00:00",30.9,"301",200,0.14,4.68,0.86,null,7.7,8.1],
    [6346,"2014-06-27T01:10:00",30.98,"302",200,0.14,4.68,0.83,null,8.9,8.7],
    [6347,"2014-06-27T01:20:00",31.01,"304",200,0.14,4.66,0.83,null,9.7,8.6],
    [6348,"2014-06-27T01:30:00",31.01,"304",200,0.14,4.68,0.82,null,8.9,9],
    [6349,"2014-06-27T01:40:00",31.01,"303",200,0.14,4.7,0.81,null,8.6,8.4],
    [6350,"2014-06-27T01:50:00",31.01,"304",200,0.14,4.69,0.79,null,8.6,8.7],
    [6351,"2014-06-27T02:00:00",31,"304",200,0.14,4.68,0.76,null,8.9,9.1],
    [6352,"2014-06-27T02:10:00",30.91,"303",200,0.14,4.66,0.74,null,8.5,9.4],
    [6353,"2014-06-27T02:20:00",30.96,"304",200,0.14,4.65,0.73,null,8.8,9.3],
    [6354,"2014-06-27T02:30:00",30.98,"304",200,0.14,4.65,0.73,null,8.8,9.6],
    [6355,"2014-06-27T02:40:00",30.99,"304",200,0.14,4.65,0.72,null,8.9,10.3],
    [6356,"2014-06-27T02:50:00",30.99,"305",200,0.14,4.65,0.72,null,9.2,10.1],
    [6357,"2014-06-27T03:00:00",30.99,"305",200,0.14,4.63,0.71,null,8.8,10.4],
    [6358,"2014-06-27T03:10:00",30.95,"305",200,0.14,4.64,0.7,null,8.6,9.7],
    [6359,"2014-06-27T03:20:00",30.95,"304",200,0.14,4.62,0.68,null,8.9,10],
    [6360,"2014-06-27T03:30:00",30.93,"304",200,0.14,4.61,0.68,null,8.5,10.3],
    [6361,"2014-06-27T03:40:00",31,"304",200,0.14,4.63,0.67,null,8.5,9.4],
    [6362,"2014-06-27T03:50:00",30.96,"303",200,0.14,4.63,0.68,null,7.8,9.5],
    [6363,"2014-06-27T04:00:00",30.97,"303",200,0.14,4.61,0.68,null,8.8,9.6],
    [6364,"2014-06-27T04:10:00",30.98,"304",200,0.14,4.6,0.68,null,8,9.3],
    [6365,"2014-06-27T04:20:00",30.99,"304",200,0.14,4.61,0.69,null,7.8,8.8],
    [6366,"2014-06-27T04:30:00",30.99,"304",200,0.14,4.57,0.69,null,6.7,8.6],
    [6367,"2014-06-27T04:40:00",30.87,"303",200,0.14,4.43,0.69,null,7.1,10.7],
    [6368,"2014-06-27T04:50:00",30.81,"304",200,0.14,4.49,0.7,null,6.1,8],
    [6369,"2014-06-27T05:00:00",30.68,"304",200,0.14,4.32,0.7,null,6.1,8.9],
    [6370,"2014-06-27T05:10:00",30.74,"303",200,0.14,4.45,0.72,null,7.5,10.3],
    [6371,"2014-06-27T05:20:00",30.85,"303",200,0.14,4.49,0.73,null,7.9,10.9],
    [6372,"2014-06-27T05:30:00",31.08,"301",200,0.14,4.62,0.74,null,7.5,6.9],
    [6373,"2014-06-27T05:40:00",30.98,"302",200,0.14,4.62,0.76,null,7.8,7.9],
    [6374,"2014-06-27T05:50:00",30.98,"303",200,0.14,4.55,0.76,null,7,9.1],
    [6375,"2014-06-27T06:00:00",30.99,"303",200,0.14,4.56,0.77,null,8.3,10.4],
    [6376,"2014-06-27T06:10:00",31.03,"302",200,0.14,4.61,0.78,null,7,7.3],
    [6377,"2014-06-27T06:20:00",31.02,"302",200,0.14,4.6,0.78,null,7.1,7.8],
    [6378,"2014-06-27T06:30:00",31,"302",200,0.14,4.59,0.78,null,7.2,8.3],
    [6379,"2014-06-27T06:40:00",30.96,"303",200,0.14,4.58,0.79,null,6.9,10.1],
    [6380,"2014-06-27T06:50:00",30.93,"303",200,0.14,4.58,0.79,null,7.3,7.6],
    [6381,"2014-06-27T07:00:00",30.93,"303",200,0.14,4.56,0.79,null,6.3,6.5],
    [6382,"2014-06-27T07:10:00",30.93,"303",200,0.14,4.54,0.77,null,6.6,6],
    [6383,"2014-06-27T07:20:00",30.91,"302",200,0.14,4.5,0.77,null,6.3,8.4],
    [6384,"2014-06-27T07:30:00",30.91,"302",200,0.14,4.56,0.76,null,6.6,8.3],
    [6385,"2014-06-27T07:40:00",30.98,"302",200,0.14,4.61,0.76,null,7.1,7.8],
    [6386,"2014-06-27T07:50:00",31,"303",200,0.14,4.61,0.75,null,7,8.9],
    [6387,"2014-06-27T08:00:00",31.03,"303",200,0.14,4.66,0.73,null,7.2,8.2],
    [6388,"2014-06-27T08:10:00",31.07,"302",200,0.14,4.81,0.7,null,7,6.6],
    [6389,"2014-06-27T08:20:00",31.13,"302",200,0.14,4.86,0.69,null,7.3,6.7],
    [6390,"2014-06-27T08:30:00",31.13,"301",200,0.14,4.88,0.67,null,7.5,6.9],
    [6391,"2014-06-27T08:40:00",31.12,"301",200,0.14,4.89,0.66,null,8.4,6.7],
    [6392,"2014-06-27T08:50:00",31.13,"300",200,0.14,4.94,0.65,null,7.3,6.9],
    [6393,"2014-06-27T09:00:00",31.15,"300",200,0.14,5.03,0.63,null,7.6,6.5],
    [6394,"2014-06-27T09:10:00",31.17,"300",200,0.14,5.09,0.61,null,7.5,7.5],
    [6395,"2014-06-27T09:20:00",31.18,"300",200,0.14,5.13,0.59,null,7.2,6.2],
    [6396,"2014-06-27T09:30:00",31.21,"300",200,0.14,5.19,0.57,null,7.4,6.6],
    [6397,"2014-06-27T09:40:00",31.23,"300",200,0.14,5.23,0.54,null,7,6.9],
    [6398,"2014-06-27T09:50:00",31.27,"299",200,0.14,5.32,0.52,null,6.8,6.8],
    [6399,"2014-06-27T10:00:00",31.32,"299",200,0.14,5.36,0.5,null,7.6,6.7],
    [6400,"2014-06-27T10:10:00",31.35,"299",200,0.14,5.39,0.48,null,6.8,7.3],
    [6401,"2014-06-27T10:20:00",31.38,"299",190,0.14,5.41,0.45,null,7,6.6],
    [6402,"2014-06-27T10:30:00",31.42,"299",190,0.14,5.4,0.42,null,7,7.3],
    [6403,"2014-06-27T10:40:00",31.49,"299",190,0.14,5.47,0.4,null,6.9,7.7],
    [6404,"2014-06-27T10:50:00",31.58,"299",190,0.14,5.59,0.37,null,5.8,7],
    [6405,"2014-06-27T11:00:00",31.68,"299",190,0.14,5.63,0.35,null,6.7,6.8],
    [6406,"2014-06-27T11:10:00",31.78,"299",190,0.14,5.76,0.32,null,6.3,7.4],
    [6407,"2014-06-27T11:20:00",31.85,"299",190,0.14,5.75,0.3,null,6.5,7.5],
    [6408,"2014-06-27T11:30:00",31.92,"299",190,0.14,5.73,0.27,null,6.3,8.3],
    [6409,"2014-06-27T11:40:00",32.01,"299",190,0.14,5.76,0.25,null,5,7.2],
    [6410,"2014-06-27T11:50:00",32.05,"299",200,0.14,5.79,0.22,null,8.3,8.3],
    [6411,"2014-06-27T12:00:00",32.12,"299",200,0.14,5.81,0.19,null,5.8,7.5],
    [6412,"2014-06-27T12:10:00",32.36,"299",190,0.14,5.85,0.17,null,4.9,6.4],
    [6413,"2014-06-27T12:20:00",32.21,"299",190,0.14,5.77,0.15,null,5.8,7.3],
    [6414,"2014-06-27T12:30:00",32.24,"299",190,0.14,5.81,0.12,null,7.2,10.5],
    [6415,"2014-06-27T12:40:00",32.27,"299",190,0.14,5.86,0.1,null,7.6,9.4],
    [6416,"2014-06-27T12:50:00",32.47,"298",190,0.14,5.96,0.1,null,6.8,9.3],
    [6417,"2014-06-27T13:00:00",32.49,"298",190,0.14,5.99,0.1,null,6.8,8.8],
    [6418,"2014-06-27T13:10:00",32.51,"298",190,0.14,6.01,0.1,null,6.6,9.3],
    [6419,"2014-06-27T13:20:00",33.12,"164",110,0.08,6.27,0.1,null,6.3,9.6],
    [6420,"2014-06-27T13:30:00",33.23,null,null,null,6.36,0.09,null,5.9,9.8],
    [6421,"2014-06-27T13:40:00",29.76,null,null,null,7.1,0.09,null,7.8,9.5],
    [6422,"2014-06-27T13:50:00",29.56,null,null,null,6.73,0.09,null,10.7,null],
    [6423,"2014-06-27T14:00:00",29.49,null,null,null,6.05,0.09,null,null,null],
    [6424,"2014-06-27T14:10:00",29.66,null,null,null,5.95,0.09,null,null,null],
    [6425,"2014-06-27T14:20:00",29.1,null,null,null,6.08,0.09,null,null,null],
    [6426,"2014-06-27T14:30:00",29.57,null,null,null,5.92,0.09,null,null,null],
    [6427,"2014-06-27T14:40:00",29.54,null,null,null,6.01,0.08,null,null,null],
    [6428,"2014-06-27T14:50:00",29.92,null,null,null,5.94,0.08,null,null,null],
    [6429,"2014-06-27T15:00:00",31.34,null,null,null,5.63,0.08,null,null,null],
    [6430,"2014-06-27T15:10:00",32.06,null,null,null,5.56,0.08,null,null,null],
    [6431,"2014-06-27T15:20:00",32.29,null,null,null,5.56,0.08,null,null,null],
    [6432,"2014-06-27T15:30:00",32.43,null,null,null,5.53,0.07,null,null,null],
    [6433,"2014-06-27T15:40:00",32.54,null,null,null,5.57,0.07,null,null,null],
    [6434,"2014-06-27T15:50:00",32.29,null,null,null,5.58,0.07,null,null,null],
    [6435,"2014-06-27T16:00:00",32.33,null,null,null,5.66,0.07,null,null,null],
    [6436,"2014-06-27T16:10:00",32.27,null,null,null,5.71,0.07,null,null,null],
    [6437,"2014-06-27T16:20:00",32.23,null,null,null,5.71,0.07,null,null,null],
    [6438,"2014-06-27T16:30:00",32.34,null,null,null,5.69,0.07,null,null,null],
    [6439,"2014-06-27T16:40:00",32.26,null,null,null,5.72,0.07,null,null,null],
    [6440,"2014-06-27T16:50:00",32.01,null,null,null,5.73,0.07,null,null,null],
    [6441,"2014-06-27T17:00:00",32.32,null,null,null,5.7,0.07,null,null,null],
    [6442,"2014-06-27T17:10:00",32.59,null,null,null,5.68,0.07,null,null,null],
    [6443,"2014-06-27T17:20:00",32.68,null,null,null,5.68,0.07,null,null,null],
    [6444,"2014-06-27T17:30:00",32.55,null,null,null,5.68,0.07,null,null,null],
    [6445,"2014-06-27T17:40:00",32.48,null,null,null,5.68,0.07,null,null,null],
    [6446,"2014-06-27T17:50:00",32.27,null,null,null,5.67,0.07,null,null,10],
    [6447,"2014-06-27T18:00:00",32.09,null,null,null,5.61,0.07,null,9.7,22.7],
    [6448,"2014-06-27T18:10:00",31.66,"154",100,0.07,5.51,0.07,null,9.7,22.9],
    [6449,"2014-06-27T18:20:00",31.81,"293",190,0.14,5.47,0.07,null,10,28.3],
    [6450,"2014-06-27T18:30:00",32.01,"296",190,0.14,5.56,0.07,null,10.3,21.4],
    [6451,"2014-06-27T18:40:00",31.59,"292",190,0.14,5.29,0.1,null,11.3,29.7],
    [6452,"2014-06-27T18:50:00",31.44,"292",190,0.14,5.14,0.15,null,10.8,23.9],
    [6453,"2014-06-27T19:00:00",31.32,"294",190,0.14,5.11,0.18,null,11.2,28.2],
    [6454,"2014-06-27T19:10:00",31.3,"294",190,0.14,5.11,0.22,null,11.8,26.8],
    [6455,"2014-06-27T19:20:00",31.27,"294",190,0.14,5.09,0.26,null,12.7,23.3],
    [6456,"2014-06-27T19:30:00",31.22,"295",190,0.14,4.99,0.3,null,11.8,24.5],
    [6457,"2014-06-27T19:40:00",31.19,"297",190,0.14,4.93,0.33,null,12,21.7],
    [6458,"2014-06-27T19:50:00",31.16,"296",190,0.14,4.97,0.36,null,11,19.7],
    [6459,"2014-06-27T20:00:00",31.15,"298",190,0.14,4.93,0.4,null,11.8,20],
    [6460,"2014-06-27T20:10:00",31.15,"298",190,0.14,4.96,0.43,null,11.4,21.8],
    [6461,"2014-06-27T20:20:00",31.14,"298",190,0.14,4.98,0.46,null,11.5,20.9],
    [6462,"2014-06-27T20:30:00",31.15,"299",200,0.14,4.95,0.5,null,11.1,19.3],
    [6463,"2014-06-27T20:40:00",31.17,"300",200,0.14,4.93,0.53,null,10.8,16.9],
    [6464,"2014-06-27T20:50:00",31.17,"300",200,0.14,4.9,0.56,null,11.4,16.5],
    [6465,"2014-06-27T21:00:00",31.18,"301",200,0.14,4.9,0.6,null,11.3,15.5],
    [6466,"2014-06-27T21:10:00",31.17,"301",200,0.14,4.89,0.63,null,11.2,14.8],
    [6467,"2014-06-27T21:20:00",31.15,"301",200,0.14,4.88,0.66,null,11.4,14.8],
    [6468,"2014-06-27T21:30:00",31.18,"302",200,0.14,4.88,0.69,null,10.9,13.2],
    [6469,"2014-06-27T21:40:00",31.15,"302",200,0.14,4.84,0.72,null,10.2,13.7],
    [6470,"2014-06-27T21:50:00",31.16,"303",200,0.14,4.84,0.75,null,10.4,13],
    [6471,"2014-06-27T22:00:00",31.16,"303",200,0.14,4.83,0.77,null,10,12.7],
    [6472,"2014-06-27T22:10:00",31.17,"303",200,0.14,4.8,0.79,null,10.6,12.1],
    [6473,"2014-06-27T22:20:00",31.17,"303",200,0.14,4.8,0.82,null,10.4,11.9],
    [6474,"2014-06-27T22:30:00",31.16,"304",200,0.14,4.8,0.84,null,9.8,12.1],
    [6475,"2014-06-27T22:40:00",31.15,"303",200,0.14,4.77,0.86,null,10.1,11.9],
    [6476,"2014-06-27T22:50:00",31.14,"304",200,0.14,4.75,0.88,null,10.5,11.3],
    [6477,"2014-06-27T23:00:00",31.15,"304",200,0.14,4.73,0.89,null,9.7,10.8],
    [6478,"2014-06-27T23:10:00",31.17,"304",200,0.14,4.7,0.9,null,9.6,10.8],
    [6479,"2014-06-27T23:20:00",31.16,"304",200,0.14,4.69,0.91,null,9.9,9.9],
    [6480,"2014-06-27T23:30:00",31.12,"304",200,0.14,4.67,0.92,null,9.5,9.7],
    [6481,"2014-06-27T23:40:00",31.12,"305",200,0.14,4.67,0.92,null,9.5,11.9],
    [6482,"2014-06-27T23:50:00",31.2,"306",200,0.14,4.64,0.92,null,9.2,9.6],
    [6483,"2014-06-28T00:00:00",31.21,"307",200,0.14,4.61,0.92,null,7.8,8.5],
    [6484,"2014-06-28T00:10:00",31.2,"307",200,0.14,4.6,0.92,null,5.7,7.7],
    [6485,"2014-06-28T00:20:00",31.16,"306",200,0.14,4.56,0.91,null,7.2,7.2],
    [6486,"2014-06-28T00:30:00",31.12,"306",200,0.14,4.57,0.91,null,8.9,7.8],
    [6487,"2014-06-28T00:40:00",31.18,"307",200,0.14,4.53,0.9,null,8.7,9.3],
    [6488,"2014-06-28T00:50:00",31.2,"309",200,0.15,4.5,0.89,null,7.3,7.9],
    [6489,"2014-06-28T01:00:00",31.09,"307",200,0.14,4.43,0.89,null,9.2,7.9],
    [6490,"2014-06-28T01:10:00",31.02,"306",200,0.14,4.49,0.87,null,7.9,7.9],
    [6491,"2014-06-28T01:20:00",30.96,"306",200,0.14,4.55,0.86,null,8.3,8],
    [6492,"2014-06-28T01:30:00",31.1,"307",200,0.14,4.53,0.83,null,9.3,8.7],
    [6493,"2014-06-28T01:40:00",31.15,"309",200,0.15,4.5,0.81,null,9.8,10.1],
    [6494,"2014-06-28T01:50:00",31.13,"309",200,0.15,4.5,0.79,null,10,9.5],
    [6495,"2014-06-28T02:00:00",31.06,"308",200,0.14,4.52,0.76,null,10,9.2],
    [6496,"2014-06-28T02:10:00",31.03,"308",200,0.14,4.52,0.74,null,10.1,9.1],
    [6497,"2014-06-28T02:20:00",31.02,"307",200,0.14,4.49,0.73,null,9.8,8.9],
    [6498,"2014-06-28T02:30:00",31.01,"308",200,0.14,4.49,0.71,null,9.3,9.5],
    [6499,"2014-06-28T02:40:00",31.03,"308",200,0.15,4.48,0.7,null,9.6,9.2],
    [6500,"2014-06-28T02:50:00",31.01,"308",200,0.15,4.48,0.68,null,10,8.7],
    [6501,"2014-06-28T03:00:00",31.04,"309",200,0.15,4.46,0.67,null,9.6,9.2],
    [6502,"2014-06-28T03:10:00",31.01,"308",200,0.15,4.47,0.65,null,9,8.8],
    [6503,"2014-06-28T03:20:00",31.02,"308",200,0.15,4.47,0.64,null,9.6,9.5],
    [6504,"2014-06-28T03:30:00",30.94,"307",200,0.14,4.46,0.63,null,8.2,9],
    [6505,"2014-06-28T03:40:00",30.97,"307",200,0.14,4.45,0.62,null,8.1,9.6],
    [6506,"2014-06-28T03:50:00",30.96,"307",200,0.14,4.44,0.61,null,8.3,8.3],
    [6507,"2014-06-28T04:00:00",30.97,"307",200,0.14,4.45,0.6,null,9.5,9],
    [6508,"2014-06-28T04:10:00",30.97,"306",200,0.14,4.49,0.58,null,9.2,10.2],
    [6509,"2014-06-28T04:20:00",30.98,"306",200,0.14,4.48,0.57,null,8.7,8.8],
    [6510,"2014-06-28T04:30:00",31.02,"305",200,0.14,4.45,0.57,null,9.8,9.1],
    [6511,"2014-06-28T04:40:00",31.01,"305",200,0.14,4.49,0.56,null,9.3,9.6],
    [6512,"2014-06-28T04:50:00",31.05,"305",200,0.14,4.53,0.56,null,8.3,8.1],
    [6513,"2014-06-28T05:00:00",31.03,"305",200,0.14,4.49,0.56,null,8.5,9.6],
    [6514,"2014-06-28T05:10:00",31,"305",200,0.14,4.45,0.56,null,8.3,8.7],
    [6515,"2014-06-28T05:20:00",30.97,"306",200,0.14,4.43,0.57,null,8.6,9],
    [6516,"2014-06-28T05:30:00",30.78,"307",200,0.14,4.01,0.57,null,8.4,9.3],
    [6517,"2014-06-28T05:40:00",30.71,"307",200,0.14,4.03,0.58,null,7.8,9.1],
    [6518,"2014-06-28T05:50:00",30.71,"307",200,0.14,4.05,0.59,null,8,9.1],
    [6519,"2014-06-28T06:00:00",30.74,"306",200,0.14,4.22,0.6,null,8.5,10],
    [6520,"2014-06-28T06:10:00",30.92,"305",200,0.14,4.4,0.61,null,9.2,11.6],
    [6521,"2014-06-28T06:20:00",30.93,"305",200,0.14,4.45,0.63,null,8.2,10.6],
    [6522,"2014-06-28T06:30:00",31.06,"305",200,0.14,4.51,0.65,null,8.3,10.6],
    [6523,"2014-06-28T06:40:00",30.96,"305",200,0.14,4.53,0.67,null,8.3,12.5],
    [6524,"2014-06-28T06:50:00",30.93,"305",200,0.14,4.5,0.68,null,8.8,9.9],
    [6525,"2014-06-28T07:00:00",30.92,"305",200,0.14,4.52,0.68,null,8.4,9.1],
    [6526,"2014-06-28T07:10:00",30.91,"305",200,0.14,4.53,0.68,null,8.2,8.8],
    [6527,"2014-06-28T07:20:00",30.88,"305",200,0.14,4.55,0.68,null,7.7,7.2],
    [6528,"2014-06-28T07:30:00",30.87,"305",200,0.14,4.54,0.68,null,6.1,6.2],
    [6529,"2014-06-28T07:40:00",30.85,"305",200,0.14,4.54,0.68,null,7.6,6],
    [6530,"2014-06-28T07:50:00",30.84,"305",200,0.14,4.48,0.69,null,7.7,7.3],
    [6531,"2014-06-28T08:00:00",30.73,"306",200,0.14,4.31,0.69,null,7.3,6.6],
    [6532,"2014-06-28T08:10:00",30.77,"306",200,0.14,4.41,0.68,null,7.2,6.2],
    [6533,"2014-06-28T08:30:00",30.84,"305",200,0.14,4.54,0.67,null,8.1,6.9],
    [6534,"2014-06-28T08:40:00",30.97,"305",200,0.14,4.71,0.66,null,8.1,7.2],
    [6535,"2014-06-28T08:50:00",31.16,"305",200,0.14,4.96,0.65,null,7.9,7.7],
    [6536,"2014-06-28T09:00:00",31.18,"305",200,0.14,5.13,0.63,null,8.5,8.4],
    [6537,"2014-06-28T09:10:00",31.24,"305",200,0.14,5.15,0.62,null,8.8,8.2],
    [6538,"2014-06-28T09:20:00",31.32,"305",200,0.14,5.33,0.6,null,8.5,7.2],
    [6539,"2014-06-28T09:30:00",31.36,"305",200,0.14,5.27,0.58,null,8.6,7],
    [6540,"2014-06-28T09:40:00",31.41,"305",200,0.14,5.24,0.56,null,8.7,7.2],
    [6541,"2014-06-28T09:50:00",31.4,"305",200,0.14,5.3,0.54,null,9.2,7],
    [6542,"2014-06-28T10:00:00",31.4,"305",200,0.14,5.38,0.52,null,8.7,7.8],
    [6543,"2014-06-28T10:10:00",31.42,"304",200,0.14,5.48,0.5,null,8.7,6.8],
    [6544,"2014-06-28T10:20:00",31.46,"305",200,0.14,5.58,0.48,null,7.8,7],
    [6545,"2014-06-28T10:30:00",31.51,"304",200,0.14,5.67,0.45,null,8.5,7.2],
    [6546,"2014-06-28T10:40:00",31.54,"304",200,0.14,5.76,0.42,null,8,7.6],
    [6547,"2014-06-28T10:50:00",31.61,"304",200,0.14,5.87,0.4,null,7.6,7.4],
    [6548,"2014-06-28T11:00:00",31.64,"304",200,0.14,5.93,0.38,null,7.8,7.7],
    [6549,"2014-06-28T11:10:00",31.7,"303",200,0.14,6,0.34,null,7.9,7.8],
    [6550,"2014-06-28T11:20:00",31.76,"303",200,0.14,6.04,0.32,null,6.9,7.9],
    [6551,"2014-06-28T11:30:00",31.78,"304",200,0.14,6.07,0.3,null,7.4,8.3],
    [6552,"2014-06-28T11:40:00",31.86,"303",200,0.14,6.16,0.27,null,7.6,7.9],
    [6553,"2014-06-28T11:50:00",31.91,"303",200,0.14,6.2,0.25,null,7.4,8.1],
    [6554,"2014-06-28T12:00:00",31.99,"304",200,0.14,6.26,0.22,null,7.5,8.7],
    [6555,"2014-06-28T12:10:00",32.08,"303",200,0.14,6.3,0.2,null,7.7,12.6],
    [6556,"2014-06-28T12:20:00",32.13,"303",200,0.14,6.31,0.17,null,6.7,9],
    [6557,"2014-06-28T12:30:00",32.19,"303",200,0.14,6.3,0.14,null,6.8,8.6],
    [6558,"2014-06-28T12:40:00",32.32,"303",200,0.14,6.33,0.11,null,7.4,9.3],
    [6559,"2014-06-28T12:50:00",32.34,"303",200,0.14,6.39,0.09,null,7.3,9.8],
    [6560,"2014-06-28T13:00:00",32.46,"303",200,0.14,6.38,0.08,null,7.3,9.1],
    [6561,"2014-06-28T13:10:00",32.53,"302",200,0.14,6.4,0.07,null,7.7,9.9],
    [6562,"2014-06-28T13:20:00",32.93,"303",200,0.14,6.54,0.07,null,7.3,11.6],
    [6563,"2014-06-28T13:30:00",32.74,"302",200,0.14,6.45,0.07,null,7.9,12.6],
    [6564,"2014-06-28T13:40:00",32.95,"167",110,0.08,6.58,0.06,null,6.8,11.1],
    [6565,"2014-06-28T13:50:00",33.12,null,null,null,6.13,0.06,null,7.9,13.9],
    [6566,"2014-06-28T14:00:00",31.09,null,null,null,6.61,0.06,null,7.6,13.3],
    [6567,"2014-06-28T14:10:00",30.59,null,null,null,6.79,0.06,null,4.7,12.6],
    [6568,"2014-06-28T14:20:00",29.47,null,null,null,6.04,0.06,null,null,5.3],
    [6569,"2014-06-28T14:30:00",29.14,null,null,null,6.01,0.05,null,null,null],
    [6570,"2014-06-28T14:40:00",29.09,null,null,null,5.99,0.05,null,null,null],
    [6571,"2014-06-28T14:50:00",29.5,null,null,null,6,0.05,null,null,null],
    [6572,"2014-06-28T15:00:00",30.17,null,null,null,5.76,0.05,null,null,null],
    [6573,"2014-06-28T15:10:00",31.25,null,null,null,5.71,0.05,null,null,null],
    [6574,"2014-06-28T15:20:00",32.11,null,null,null,5.58,0.05,null,null,null],
    [6575,"2014-06-28T15:30:00",32.8,null,null,null,5.46,0.04,null,null,null],
    [6576,"2014-06-28T15:40:00",33.31,null,null,null,5.44,0.04,null,null,null],
    [6577,"2014-06-28T15:50:00",33.32,null,null,null,5.45,0.04,null,null,null],
    [6578,"2014-06-28T16:00:00",33.32,null,null,null,5.43,0.04,null,null,null],
    [6579,"2014-06-28T16:10:00",33.14,null,null,null,5.52,0.04,null,null,null],
    [6580,"2014-06-28T16:20:00",32.88,null,null,null,5.58,0.04,null,null,null],
    [6581,"2014-06-28T16:30:00",32.7,null,null,null,5.6,0.03,null,null,null],
    [6582,"2014-06-28T16:40:00",32.59,null,null,null,5.62,0.03,null,null,null],
    [6583,"2014-06-28T16:50:00",32.51,null,null,null,5.63,0.03,null,null,null],
    [6584,"2014-06-28T17:00:00",32.37,null,null,null,5.63,0.03,null,null,null],
    [6585,"2014-06-28T17:10:00",32.28,null,null,null,5.65,0.04,null,null,null],
    [6586,"2014-06-28T17:20:00",32.17,null,null,null,5.67,0.04,null,null,null],
    [6587,"2014-06-28T17:30:00",32.08,null,null,null,5.66,0.03,null,null,null],
    [6588,"2014-06-28T17:40:00",32.13,null,null,null,5.66,0.04,null,null,null],
    [6589,"2014-06-28T17:50:00",32.12,null,null,null,5.65,0.04,null,null,null],
    [6590,"2014-06-28T18:00:00",32.06,null,null,null,5.66,0.04,null,null,null],
    [6591,"2014-06-28T18:10:00",32.16,null,null,null,5.68,0.04,null,null,null],
    [6592,"2014-06-28T18:20:00",32.23,null,null,null,5.67,0.05,null,null,null],
    [6593,"2014-06-28T18:30:00",32.26,null,null,null,5.66,0.05,null,null,null],
    [6594,"2014-06-28T18:40:00",32.18,null,null,null,5.66,0.05,null,null,null],
    [6595,"2014-06-28T18:50:00",32.04,null,null,null,5.64,0.05,null,null,4.6],
    [6596,"2014-06-28T19:00:00",31.86,null,null,null,5.08,0.05,null,13.1,28.1],
    [6597,"2014-06-28T19:10:00",31.04,"167",110,0.08,5.14,0.05,null,11.4,26.1],
    [6598,"2014-06-28T19:20:00",31.04,"294",190,0.14,5.08,0.06,null,12.5,23.5],
    [6599,"2014-06-28T19:30:00",31.34,"298",190,0.14,5.35,0.06,null,12.4,21.9],
    [6600,"2014-06-28T19:40:00",31.12,"296",190,0.14,5.11,0.07,null,13.8,24.9],
    [6601,"2014-06-28T19:50:00",31.1,"295",190,0.14,5.05,0.11,null,13.9,30.1],
    [6602,"2014-06-28T20:00:00",31.02,"295",190,0.14,4.98,0.15,null,13,21.9],
    [6603,"2014-06-28T20:10:00",30.99,"296",190,0.14,4.91,0.19,null,13.7,22.9],
    [6604,"2014-06-28T20:20:00",30.96,"297",190,0.14,4.92,0.23,null,13,21.1],
    [6605,"2014-06-28T20:30:00",30.96,"297",190,0.14,4.93,0.26,null,13.1,20],
    [6606,"2014-06-28T20:40:00",30.91,"298",190,0.14,4.94,0.3,null,13.8,22.5],
    [6607,"2014-06-28T20:50:00",31.12,"302",200,0.14,4.97,0.34,null,12.7,17.8],
    [6608,"2014-06-28T21:00:00",30.99,"300",200,0.14,4.96,0.37,null,13.5,20.1],
    [6609,"2014-06-28T21:10:00",30.89,"301",200,0.14,4.95,0.4,null,13,21.7],
    [6610,"2014-06-28T21:20:00",30.9,"301",200,0.14,4.95,0.44,null,12.5,20.6],
    [6611,"2014-06-28T21:30:00",30.85,"302",200,0.14,4.94,0.47,null,12.8,20.3],
    [6612,"2014-06-28T21:40:00",31.07,"303",200,0.14,4.95,0.51,null,12.8,15.6],
    [6613,"2014-06-28T21:50:00",31.02,"303",200,0.14,4.94,0.54,null,12.5,15.5],
    [6614,"2014-06-28T22:00:00",30.98,"303",200,0.14,4.93,0.57,null,12.8,16.2],
    [6615,"2014-06-28T22:10:00",30.92,"304",200,0.14,4.92,0.6,null,12.8,16.1],
    [6616,"2014-06-28T22:20:00",30.93,"304",200,0.14,4.91,0.63,null,12.4,16.5],
    [6617,"2014-06-28T22:30:00",31.08,"306",200,0.14,4.94,0.66,null,12,12.8],
    [6618,"2014-06-28T22:40:00",30.99,"305",200,0.14,4.92,0.68,null,12.4,14.6],
    [6619,"2014-06-28T22:50:00",30.95,"306",200,0.14,4.9,0.71,null,11.9,15.1],
    [6620,"2014-06-28T23:00:00",31.05,"306",200,0.14,4.89,0.73,null,12.9,13.2],
    [6621,"2014-06-28T23:10:00",31.01,"306",200,0.14,4.89,0.75,null,12.6,13.4],
    [6622,"2014-06-28T23:20:00",30.95,"306",200,0.14,4.88,0.77,null,11.5,13.2],
    [6623,"2014-06-28T23:30:00",30.95,"307",200,0.14,4.86,0.78,null,12,12.3],
    [6624,"2014-06-28T23:40:00",30.98,"306",200,0.14,4.85,0.79,null,12.3,12.7],
    [6625,"2014-06-28T23:50:00",31.12,"308",200,0.15,4.8,0.8,null,12,11.7],
    [6626,"2014-06-29T00:00:00",31.02,"308",200,0.15,4.81,0.81,null,11.7,10],
    [6627,"2014-06-29T00:10:00",31.03,"308",200,0.15,4.81,0.82,null,11.6,10.5],
    [6628,"2014-06-29T00:20:00",30.99,"308",200,0.14,4.8,0.82,null,12.4,11],
    [6629,"2014-06-29T00:30:00",30.96,"307",200,0.14,4.8,0.82,null,12,10.7],
    [6630,"2014-06-29T00:40:00",30.93,"308",200,0.15,4.78,0.82,null,11.2,10],
    [6631,"2014-06-29T00:50:00",30.89,"308",200,0.14,4.79,0.81,null,11.4,9.5],
    [6632,"2014-06-29T01:00:00",30.89,"308",200,0.15,4.75,0.8,null,8.7,7.9],
    [6633,"2014-06-29T01:10:00",31.04,"310",200,0.15,4.68,0.79,null,11.5,8.5],
    [6634,"2014-06-29T01:20:00",31.05,"311",200,0.15,4.65,0.79,null,10,8.2],
    [6635,"2014-06-29T01:30:00",31.01,"312",200,0.15,4.62,0.77,null,11,8],
    [6636,"2014-06-29T01:40:00",30.96,"311",200,0.15,4.63,0.76,null,11.4,8],
    [6637,"2014-06-29T01:50:00",30.85,"309",200,0.15,4.7,0.74,null,12.1,9.6],
    [6638,"2014-06-29T02:00:00",30.92,"310",200,0.15,4.67,0.72,null,10.8,9.2],
    [6639,"2014-06-29T02:10:00",30.97,"312",200,0.15,4.65,0.7,null,10.7,8.9],
    [6640,"2014-06-29T02:20:00",31.08,"313",200,0.15,4.6,0.68,null,12.3,9.3],
    [6641,"2014-06-29T02:30:00",31.06,"312",200,0.15,4.6,0.66,null,11.3,9],
    [6642,"2014-06-29T02:40:00",31.01,"312",200,0.15,4.6,0.64,null,10.7,9.5],
    [6643,"2014-06-29T02:50:00",30.97,"312",200,0.15,4.59,0.62,null,11.7,9.4],
    [6644,"2014-06-29T03:00:00",30.96,"312",200,0.15,4.6,0.61,null,11.5,9.6],
    [6645,"2014-06-29T03:10:00",30.93,"312",200,0.15,4.6,0.59,null,11.8,9.1],
    [6646,"2014-06-29T03:20:00",30.89,"311",200,0.15,4.63,0.57,null,11.6,9.2],
    [6647,"2014-06-29T03:30:00",30.88,"311",200,0.15,4.63,0.55,null,11.1,9],
    [6648,"2014-06-29T03:40:00",30.88,"310",200,0.15,4.63,0.53,null,12.2,9.7],
    [6649,"2014-06-29T03:50:00",30.88,"310",200,0.15,4.63,0.51,null,11.2,9.9],
    [6650,"2014-06-29T04:00:00",30.86,"311",200,0.15,4.64,0.49,null,11.1,10.2],
    [6651,"2014-06-29T04:10:00",30.85,"311",200,0.15,4.63,0.49,null,11.7,10.3],
    [6652,"2014-06-29T04:20:00",30.84,"311",200,0.15,4.64,0.47,null,11.8,10.9],
    [6653,"2014-06-29T04:30:00",30.83,"310",200,0.15,4.64,0.46,null,11.8,10.6],
    [6654,"2014-06-29T04:40:00",30.82,"309",200,0.15,4.64,0.44,null,11.4,11.5],
    [6655,"2014-06-29T04:50:00",30.82,"309",200,0.15,4.64,0.44,null,11.2,11.1],
    [6656,"2014-06-29T05:00:00",30.83,"309",200,0.15,4.63,0.43,null,12,11.3],
    [6657,"2014-06-29T05:10:00",30.79,"309",200,0.15,4.63,0.42,null,11.2,11.5],
    [6658,"2014-06-29T05:20:00",30.82,"309",200,0.15,4.64,0.42,null,11.2,11.1],
    [6659,"2014-06-29T05:30:00",30.79,"308",200,0.15,4.63,0.42,null,11.3,13],
    [6660,"2014-06-29T05:40:00",30.79,"308",200,0.15,4.6,0.42,null,10.8,11.1],
    [6661,"2014-06-29T05:50:00",30.7,"309",200,0.15,4.6,0.42,null,10.2,10.8],
    [6662,"2014-06-29T06:00:00",30.75,"309",200,0.15,4.58,0.42,null,9.6,9.7],
    [6663,"2014-06-29T06:10:00",30.66,"309",200,0.15,4.49,0.44,null,9.1,10.6],
    [6664,"2014-06-29T06:20:00",30.49,"310",200,0.15,4.17,0.45,null,9.6,10.2],
    [6665,"2014-06-29T06:30:00",30.58,"309",200,0.15,4.43,0.45,null,9.5,10.4],
    [6666,"2014-06-29T06:40:00",30.66,"309",200,0.15,4.49,0.46,null,9.1,11.6],
    [6667,"2014-06-29T06:50:00",30.87,"308",200,0.15,4.64,0.47,null,9.4,10.6],
    [6668,"2014-06-29T07:00:00",31.04,"308",200,0.14,4.75,0.49,null,10.1,7.1],
    [6669,"2014-06-29T07:10:00",30.98,"307",200,0.14,4.78,0.5,null,10.7,9.5],
    [6670,"2014-06-29T07:20:00",30.8,"308",200,0.15,4.68,0.51,null,10.2,12.4],
    [6671,"2014-06-29T07:30:00",30.86,"308",200,0.15,4.77,0.52,null,9.9,9.8],
    [6672,"2014-06-29T07:40:00",30.88,"308",200,0.14,4.95,0.54,null,10.2,8.8],
    [6673,"2014-06-29T07:50:00",30.95,"307",200,0.14,4.94,0.55,null,9.7,8.9],
    [6674,"2014-06-29T08:00:00",30.96,"307",200,0.14,4.96,0.56,null,9.9,7.5],
    [6675,"2014-06-29T08:10:00",30.87,"308",200,0.14,5.08,0.57,null,10.3,8.9],
    [6676,"2014-06-29T08:20:00",30.97,"307",200,0.14,5.22,0.58,null,9.6,8.7],
    [6677,"2014-06-29T08:30:00",31,"308",200,0.14,5.28,0.58,null,9.6,8.2],
    [6678,"2014-06-29T08:40:00",31.03,"308",200,0.14,5.35,0.58,null,9.1,8.2],
    [6679,"2014-06-29T08:50:00",31.08,"308",200,0.14,5.45,0.58,null,10.6,7.5],
    [6680,"2014-06-29T09:00:00",31.13,"307",200,0.14,5.49,0.57,null,9,7.2],
    [6681,"2014-06-29T09:10:00",31.09,"308",200,0.14,5.35,0.56,null,10,6.4],
    [6682,"2014-06-29T09:20:00",31.17,"308",200,0.14,5.59,0.55,null,9.7,7.3],
    [6683,"2014-06-29T09:30:00",31.15,"307",200,0.14,5.61,0.54,null,11.6,15.5],
    [6684,"2014-06-29T09:40:00",31.21,"308",200,0.14,5.69,0.53,null,10.5,12.7],
    [6685,"2014-06-29T09:50:00",31.28,"307",200,0.14,5.75,0.51,null,10.5,9.6],
    [6686,"2014-06-29T10:00:00",31.36,"307",200,0.14,5.84,0.49,null,10.8,9.9],
    [6687,"2014-06-29T10:10:00",31.42,"308",200,0.14,5.8,0.47,null,10,9.5],
    [6688,"2014-06-29T10:20:00",31.45,"307",200,0.14,5.84,0.46,null,11.1,9.8],
    [6689,"2014-06-29T10:30:00",31.47,"307",200,0.14,5.85,0.43,null,10.1,9.7],
    [6690,"2014-06-29T10:40:00",31.51,"307",200,0.14,5.92,0.41,null,10.1,10.1],
    [6691,"2014-06-29T10:50:00",31.55,"308",200,0.14,6.03,0.39,null,9.6,9.8],
    [6692,"2014-06-29T11:00:00",31.58,"307",200,0.14,6.17,0.36,null,11.1,10],
    [6693,"2014-06-29T11:10:00",31.59,"307",200,0.14,6.15,0.34,null,10.3,10.3],
    [6694,"2014-06-29T11:20:00",31.61,"307",200,0.14,6.2,0.31,null,10.4,10.9],
    [6695,"2014-06-29T11:30:00",31.69,"307",200,0.14,6.26,0.29,null,9.2,11.2],
    [6696,"2014-06-29T11:40:00",31.72,"307",200,0.14,6.22,0.28,null,9.3,12],
    [6697,"2014-06-29T11:50:00",31.72,"307",200,0.14,6.22,0.28,null,9.3,12],
    [6698,"2014-06-29T12:00:00",31.72,"307",200,0.14,6.22,0.28,null,9.3,12],
    [6699,"2014-06-29T12:10:00",31.72,"307",200,0.14,6.22,0.28,null,9.3,12],
    [6700,"2014-06-29T12:20:00",31.72,"307",200,0.14,6.22,0.28,null,9.3,12],
    [6701,"2014-06-29T12:30:00",31.72,"307",200,0.14,6.22,0.28,null,9.3,12],
    [6702,"2014-06-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [6703,"2014-06-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [6704,"2014-06-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [6705,"2014-06-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [6706,"2014-06-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [6707,"2014-06-29T13:30:00",32.38,"306",200,0.14,6.65,0.05,null,11.6,20.4],
    [6708,"2014-06-29T13:40:00",32.48,"304",200,0.14,6.72,0.04,null,11.3,20.7],
    [6709,"2014-06-29T13:50:00",32.6,"165",110,0.08,6.77,0.04,null,12,18.3],
    [6710,"2014-06-29T14:00:00",32.94,null,null,0.01,6.57,0.04,null,13.6,71.8],
    [6711,"2014-06-29T14:10:00",31.42,null,null,null,6.95,0.04,null,12,null],
    [6712,"2014-06-29T14:20:00",29.42,null,null,null,6.1,0.04,null,null,null],
    [6713,"2014-06-29T14:30:00",29.44,null,null,null,5.98,0.03,null,null,null],
    [6714,"2014-06-29T14:40:00",29.39,null,null,null,5.92,0.03,null,null,null],
    [6715,"2014-06-29T14:50:00",29.67,null,null,null,5.92,0.03,null,null,null],
    [6716,"2014-06-29T15:00:00",29.03,null,null,null,5.91,0.03,null,null,null],
    [6717,"2014-06-29T15:10:00",29.14,null,null,null,5.92,0.03,null,null,null],
    [6718,"2014-06-29T15:20:00",30.74,null,null,null,5.74,0.02,null,null,null],
    [6719,"2014-06-29T15:30:00",31.54,null,null,null,5.59,0.02,null,null,null],
    [6720,"2014-06-29T15:40:00",32.45,null,null,null,5.54,0.02,null,null,null],
    [6721,"2014-06-29T15:50:00",32.95,null,null,null,5.51,0.02,null,null,null],
    [6722,"2014-06-29T16:00:00",32.92,null,null,null,5.52,0.02,null,null,null],
    [6723,"2014-06-29T16:10:00",33.16,null,null,null,5.49,0.02,null,null,null],
    [6724,"2014-06-29T16:20:00",32.98,null,null,null,5.51,0.02,null,null,null],
    [6725,"2014-06-29T16:30:00",32.97,null,null,null,5.56,0.01,null,null,null],
    [6726,"2014-06-29T16:40:00",33.01,null,null,null,5.57,0.01,null,null,null],
    [6727,"2014-06-29T16:50:00",32.87,null,null,null,5.61,0.02,null,null,null],
    [6728,"2014-06-29T17:00:00",32.83,null,null,null,5.63,0.02,null,null,null],
    [6729,"2014-06-29T17:10:00",32.63,null,null,null,5.64,0.02,null,null,null],
    [6730,"2014-06-29T17:20:00",31.13,null,null,null,5.79,0.02,null,null,null],
    [6731,"2014-06-29T17:30:00",30.37,null,null,null,5.86,0.02,null,null,null],
    [6732,"2014-06-29T17:40:00",30.39,null,null,null,5.86,0.02,null,null,null],
    [6733,"2014-06-29T17:50:00",30.45,null,null,null,5.84,0.02,null,null,null],
    [6734,"2014-06-29T18:00:00",30.51,null,null,null,5.83,0.02,null,null,null],
    [6735,"2014-06-29T18:10:00",30.48,null,null,null,5.86,0.02,null,null,null],
    [6736,"2014-06-29T18:20:00",30.51,null,null,null,5.84,0.03,null,null,null],
    [6737,"2014-06-29T18:30:00",30.19,null,null,null,5.87,0.03,null,null,null],
    [6738,"2014-06-29T18:40:00",29.8,null,null,null,5.92,0.03,null,null,null],
    [6739,"2014-06-29T18:50:00",29.53,null,null,null,5.94,0.04,null,null,null],
    [6740,"2014-06-29T19:00:00",29.34,null,null,null,5.96,0.04,null,null,null],
    [6741,"2014-06-29T19:10:00",29.47,null,null,null,5.94,0.04,null,null,null],
    [6742,"2014-06-29T19:20:00",29.45,null,null,null,5.93,0.04,null,2.1,96],
    [6743,"2014-06-29T19:30:00",30.65,null,null,null,5.25,0.04,null,13.4,26.1],
    [6744,"2014-06-29T19:40:00",30.82,"296",190,0.14,5.19,0.04,null,13.3,22.1],
    [6745,"2014-06-29T19:50:00",31.56,"302",200,0.14,5.89,0.04,null,12.4,22.8],
    [6746,"2014-06-29T20:00:00",31.3,"301",200,0.14,5.76,0.05,null,14.4,25.5],
    [6747,"2014-06-29T20:10:00",30.99,"296",190,0.14,5.17,0.09,null,19.8,23.8],
    [6748,"2014-06-29T20:20:00",30.99,"296",190,0.14,5.04,0.14,null,14.8,23.4],
    [6749,"2014-06-29T20:30:00",30.92,"297",190,0.14,5.02,0.19,null,14.6,24.3],
    [6750,"2014-06-29T20:40:00",31,"297",null,0.14,5.03,0.238,null,13.6,23.3],
    [6751,"2014-06-29T20:50:00",30.99,"298",null,0.14,5.03,0.276,null,15,22.8],
    [6752,"2014-06-29T21:00:00",30.99,"300",null,0.14,5.03,0.318,null,14.6,22.8],
    [6753,"2014-06-29T21:10:00",30.99,"301",200,0.14,5.05,0.34,null,13.7,22.7],
    [6754,"2014-06-29T21:20:00",30.99,"301",null,0.14,5.02,0.377,null,15.7,21.6],
    [6755,"2014-06-29T21:30:00",30.93,"301",200,0.14,5,0.41,null,14.6,21.5],
    [6756,"2014-06-29T21:40:00",31.03,"303",null,0.14,5.02,0.45,null,14.8,20.4],
    [6757,"2014-06-29T21:50:00",30.99,"303",200,0.14,5,0.48,null,14.5,null],
    [6758,"2014-06-29T22:00:00",31.2,"305",200,0.14,5.08,0.52,null,14.5,null],
    [6759,"2014-06-29T22:10:00",31.12,"304",200,0.14,5.03,0.56,null,15.1,18],
    [6760,"2014-06-29T22:20:00",31.11,"305",200,0.14,5.03,0.59,null,14.3,18.2],
    [6761,"2014-06-29T22:30:00",31.14,"305",200,0.14,5.01,0.63,null,14.5,15.5],
    [6762,"2014-06-29T22:40:00",31.13,"306",200,0.14,5,0.66,null,14.6,17.3],
    [6763,"2014-06-29T22:50:00",31.13,"306",200,0.14,4.99,0.69,null,16.2,17.7],
    [6764,"2014-06-29T23:00:00",31.09,"306",200,0.14,4.99,0.71,null,13.5,17.3],
    [6765,"2014-06-29T23:10:00",31.17,"307",200,0.14,4.98,0.74,null,14.4,14.5],
    [6766,"2014-06-29T23:20:00",31.12,"307",200,0.14,4.98,0.76,null,15,14.3],
    [6767,"2014-06-29T23:30:00",31.12,"307",200,0.14,4.97,0.77,null,12.9,13.9],
    [6768,"2014-06-29T23:40:00",31.1,"307",200,0.14,4.97,0.79,null,13.7,13.6],
    [6769,"2014-06-29T23:50:00",31.07,"308",200,0.14,4.93,0.8,null,13.9,14.4],
    [6770,"2014-06-30T00:00:00",31.05,"308",200,0.15,4.92,0.81,null,14.7,13.9],
    [6771,"2014-06-30T00:10:00",31.16,"312",200,0.15,4.9,0.83,null,12.6,10.7],
    [6772,"2014-06-30T00:20:00",31.05,"310",200,0.15,4.89,0.84,null,15.6,13],
    [6773,"2014-06-30T00:30:00",31.07,"310",200,0.15,4.87,0.84,null,13.8,12.1],
    [6774,"2014-06-30T00:40:00",31.03,"311",200,0.15,4.85,0.85,null,14.2,12.8],
    [6775,"2014-06-30T00:50:00",31.02,"311",200,0.15,4.86,0.85,null,13.7,12.4],
    [6776,"2014-06-30T01:00:00",31.03,"312",200,0.15,4.81,0.85,null,14.2,12.6],
    [6777,"2014-06-30T01:10:00",31.08,"315",200,0.15,4.77,0.85,null,13.7,11.9],
    [6778,"2014-06-30T01:20:00",31.1,"315",200,0.15,4.76,0.84,null,11.8,10.8],
    [6779,"2014-06-30T01:30:00",31.09,"315",210,0.15,4.73,0.83,null,11.1,12.8],
    [6780,"2014-06-30T01:40:00",31.08,"315",210,0.15,4.7,0.81,null,11.3,8.7],
    [6781,"2014-06-30T01:50:00",31.07,"316",210,0.15,4.68,0.78,null,10.5,9.7],
    [6782,"2014-06-30T02:00:00",30.93,"313",200,0.15,4.68,0.75,null,12.4,10.4],
    [6783,"2014-06-30T02:10:00",30.86,"311",200,0.15,4.74,0.73,null,12,11.7],
    [6784,"2014-06-30T02:20:00",30.99,"314",200,0.15,4.71,0.71,null,13.5,11.6],
    [6785,"2014-06-30T02:30:00",30.99,"314",200,0.15,4.71,0.7,null,13.3,10.6],
    [6786,"2014-06-30T02:40:00",30.9,"314",200,0.15,4.73,0.68,null,12.8,10.7],
    [6787,"2014-06-30T02:50:00",30.96,"315",200,0.15,4.72,0.66,null,11.9,10.9],
    [6788,"2014-06-30T03:00:00",30.9,"314",200,0.15,4.72,0.63,null,11.2,10],
    [6789,"2014-06-30T03:10:00",30.91,"314",200,0.15,4.71,0.6,null,13.6,10.8],
    [6790,"2014-06-30T03:20:00",30.89,"314",200,0.15,4.74,0.57,null,13.7,12.3],
    [6791,"2014-06-30T03:30:00",30.91,"314",200,0.15,4.71,0.56,null,14.6,11.7],
    [6792,"2014-06-30T03:40:00",30.86,"313",200,0.15,4.71,0.54,null,13.4,12],
    [6793,"2014-06-30T03:50:00",30.85,"313",200,0.15,4.71,0.52,null,14.2,12],
    [6794,"2014-06-30T04:00:00",30.85,"313",200,0.15,4.7,0.51,null,13,11.8],
    [6795,"2014-06-30T04:10:00",30.87,"314",200,0.15,4.71,0.49,null,12.9,12.5],
    [6796,"2014-06-30T04:20:00",30.84,"313",200,0.15,4.73,0.48,null,14,13.1],
    [6797,"2014-06-30T04:30:00",30.81,"313",200,0.15,4.72,0.47,null,12.3,12.7],
    [6798,"2014-06-30T04:40:00",30.83,"312",200,0.15,4.73,0.46,null,13.5,13.8],
    [6799,"2014-06-30T04:50:00",30.84,"312",200,0.15,4.73,0.45,null,13.1,13.5],
    [6800,"2014-06-30T05:00:00",30.85,"312",200,0.15,4.71,0.44,null,11.7,13],
    [6801,"2014-06-30T05:10:00",30.84,"312",200,0.15,4.72,0.43,null,13,11.3],
    [6802,"2014-06-30T05:20:00",30.83,"312",200,0.15,4.7,0.42,null,12.4,13.1],
    [6803,"2014-06-30T05:30:00",30.9,"311",200,0.15,4.69,0.4,null,14,13.1],
    [6804,"2014-06-30T05:40:00",30.87,"311",200,0.15,4.69,0.39,null,13.3,13.1],
    [6805,"2014-06-30T05:50:00",30.94,"312",200,0.15,4.7,0.38,null,13.4,11.3],
    [6806,"2014-06-30T06:00:00",30.86,"311",200,0.15,4.68,0.37,null,10.8,12],
    [6807,"2014-06-30T06:10:00",30.88,"311",200,0.15,4.68,0.37,null,11.5,10.9],
    [6808,"2014-06-30T06:20:00",30.91,"311",200,0.15,4.71,0.38,null,10.7,11.2],
    [6809,"2014-06-30T06:30:00",30.89,"310",200,0.15,4.69,0.38,null,11.3,11],
    [6810,"2014-06-30T06:40:00",30.83,"311",200,0.15,4.68,0.38,null,10.5,9.9],
    [6811,"2014-06-30T06:50:00",30.55,"312",200,0.15,4.38,0.39,null,9.8,11.1],
    [6812,"2014-06-30T07:00:00",30.47,"313",200,0.15,4.48,0.41,null,10.3,14],
    [6813,"2014-06-30T07:10:00",30.62,"312",200,0.15,4.69,0.43,null,10.4,13.3],
    [6814,"2014-06-30T07:20:00",30.79,"311",200,0.15,4.76,0.45,null,12.9,13.2],
    [6815,"2014-06-30T07:30:00",30.87,"311",200,0.15,4.81,0.46,null,11.7,12.6],
    [6816,"2014-06-30T07:40:00",30.88,"310",200,0.15,4.83,0.47,null,12.2,13.1],
    [6817,"2014-06-30T07:50:00",30.9,"310",200,0.15,4.92,0.49,null,13,11.5],
    [6818,"2014-06-30T08:00:00",30.9,"310",200,0.15,4.99,0.51,null,12,10.3],
    [6819,"2014-06-30T08:10:00",30.95,"310",200,0.15,5,0.53,null,12.4,12.1],
    [6820,"2014-06-30T08:20:00",30.99,"310",200,0.15,5.09,0.55,null,11.5,11.3],
    [6821,"2014-06-30T08:30:00",31.05,"310",200,0.15,5.12,0.57,null,12.2,12.1],
    [6822,"2014-06-30T08:40:00",31.09,"309",200,0.15,5.11,0.57,null,11.7,11],
    [6823,"2014-06-30T08:50:00",31.09,"309",200,0.15,5.12,0.57,null,11.9,10.5],
    [6824,"2014-06-30T09:00:00",31.12,"309",200,0.15,5.16,0.58,null,10.8,10.7],
    [6825,"2014-06-30T09:10:00",31.12,"309",200,0.15,5.26,0.59,null,11.9,10.5],
    [6826,"2014-06-30T09:20:00",31.11,"309",200,0.15,5.34,0.6,null,12.2,10.5],
    [6827,"2014-06-30T09:30:00",31.1,"310",200,0.15,5.44,0.6,null,12.3,11.8],
    [6828,"2014-06-30T09:40:00",31.1,"310",200,0.15,5.57,0.59,null,12.5,10.2],
    [6829,"2014-06-30T09:50:00",31.1,"310",200,0.15,5.62,0.59,null,12,9.3],
    [6830,"2014-06-30T10:00:00",31.11,"310",200,0.15,5.67,0.58,null,10.7,10],
    [6831,"2014-06-30T10:10:00",31.13,"310",200,0.15,5.73,0.57,null,12.1,12.2],
    [6832,"2014-06-30T10:20:00",31.07,"310",200,0.15,5.55,0.56,null,13,12.6],
    [6833,"2014-06-30T10:30:00",31.11,"310",200,0.15,5.69,0.55,null,12,10.3],
    [6834,"2014-06-30T10:40:00",31.16,"310",200,0.15,5.86,0.52,null,11.5,12.6],
    [6835,"2014-06-30T10:50:00",31.22,"310",200,0.15,5.87,0.5,null,13.3,9.2],
    [6836,"2014-06-30T11:00:00",31.26,"310",200,0.15,5.85,0.47,null,12.1,7.9],
    [6837,"2014-06-30T11:10:00",31.28,"310",200,0.15,5.97,0.45,null,13.3,8.7],
    [6838,"2014-06-30T11:20:00",31.28,"310",200,0.15,6.07,0.43,null,11.3,8.5],
    [6839,"2014-06-30T11:30:00",31.27,"310",200,0.15,6.1,0.41,null,11,9.6],
    [6840,"2014-06-30T11:40:00",31.29,"309",200,0.15,6.16,0.38,null,12.5,9.6],
    [6841,"2014-06-30T11:50:00",31.31,"309",200,0.15,6.21,0.36,null,12.5,9.2],
    [6842,"2014-06-30T12:00:00",31.34,"309",200,0.15,6.34,0.33,null,12.3,9.5],
    [6843,"2014-06-30T12:10:00",31.38,"309",200,0.15,6.51,0.3,null,11.9,10],
    [6844,"2014-06-30T12:20:00",31.4,"309",200,0.15,6.55,0.27,null,13.6,9.7],
    [6845,"2014-06-30T12:30:00",31.42,"308",200,0.15,6.63,0.24,null,12.1,9.9],
    [6846,"2014-06-30T12:40:00",31.44,"308",200,0.15,6.72,0.22,null,12.3,10.4],
    [6847,"2014-06-30T12:50:00",31.46,"308",200,0.14,6.81,0.19,null,12.7,10.4],
    [6848,"2014-06-30T13:00:00",31.51,"308",200,0.14,6.88,0.17,null,11,11.4],
    [6849,"2014-06-30T13:10:00",31.56,"308",200,0.14,6.92,0.14,null,10.7,11.8],
    [6850,"2014-06-30T13:20:00",31.6,"307",200,0.14,7,0.12,null,11.6,12.3],
    [6851,"2014-06-30T13:30:00",31.69,"308",200,0.14,7.07,0.09,null,11.9,12.3],
    [6852,"2014-06-30T13:40:00",31.74,"308",200,0.14,7.08,0.07,null,12.7,12.8],
    [6853,"2014-06-30T13:50:00",31.84,"307",200,0.14,7.18,0.06,null,11.9,11.8],
    [6854,"2014-06-30T14:00:00",31.99,"307",200,0.14,7.22,0.06,null,11.4,12.3],
    [6855,"2014-06-30T14:10:00",32.15,"307",200,0.14,7.25,0.06,null,11.2,12.9],
    [6856,"2014-06-30T14:20:00",32.4,"305",200,0.14,7.51,0.06,null,10.9,12.5],
    [6857,"2014-06-30T14:30:00",32.6,"168",110,0.08,7.74,0.05,null,11.8,10.6],
    [6858,"2014-06-30T14:40:00",31.9,null,null,0.01,7.91,0.05,null,10.9,10.4],
    [6859,"2014-06-30T14:50:00",29.17,null,null,null,8.39,0.05,null,11.2,10.1],
    [6860,"2014-06-30T15:00:00",28.26,null,null,null,6.16,0.05,null,null,11.1],
    [6861,"2014-06-30T15:10:00",28.59,null,null,null,6.07,0.05,null,null,null],
    [6862,"2014-06-30T15:20:00",29.22,null,null,null,5.94,0.05,null,null,null],
    [6863,"2014-06-30T15:30:00",29.02,null,null,null,5.98,0.05,null,null,null],
    [6864,"2014-06-30T15:40:00",28.7,null,null,null,5.97,0.04,null,null,null],
    [6865,"2014-06-30T15:50:00",28.39,null,null,null,6,0.04,null,null,null],
    [6866,"2014-06-30T16:00:00",29.41,null,null,null,5.79,0.04,null,null,null],
    [6867,"2014-06-30T16:10:00",30.02,null,null,null,5.73,0.04,null,null,null],
    [6868,"2014-06-30T16:20:00",30.26,null,null,null,5.66,0.04,null,null,null],
    [6869,"2014-06-30T16:30:00",30.43,null,null,null,5.61,0.04,null,null,null],
    [6870,"2014-06-30T16:40:00",30.89,null,null,null,5.59,0.04,null,null,null],
    [6871,"2014-06-30T16:50:00",31.31,null,null,null,5.54,0.04,null,null,null],
    [6872,"2014-06-30T17:00:00",31.41,null,null,null,5.48,0.04,null,null,null],
    [6873,"2014-06-30T17:10:00",31.31,null,null,null,5.58,0.04,null,null,null],
    [6874,"2014-06-30T17:20:00",31.26,null,null,null,5.56,0.04,null,null,null],
    [6875,"2014-06-30T17:30:00",31.34,null,null,null,5.45,0.04,null,null,null],
    [6876,"2014-06-30T17:40:00",31.27,null,null,null,5.55,0.04,null,null,null],
    [6877,"2014-06-30T17:50:00",31.22,null,null,null,5.67,0.04,null,null,null],
    [6878,"2014-06-30T18:00:00",31.17,null,null,null,5.73,0.04,null,null,null],
    [6879,"2014-06-30T18:10:00",31.1,null,null,null,5.78,0.04,null,null,null],
    [6880,"2014-06-30T18:20:00",30.9,null,null,null,5.77,0.04,null,null,null],
    [6881,"2014-06-30T18:30:00",30.75,null,null,null,5.78,0.05,null,null,null],
    [6882,"2014-06-30T18:40:00",30.61,null,null,null,5.82,0.05,null,null,null],
    [6883,"2014-06-30T18:50:00",29.62,null,null,null,5.94,0.06,null,null,null],
    [6884,"2014-06-30T19:00:00",28.45,null,null,null,6.04,0.06,null,null,null],
    [6885,"2014-06-30T19:10:00",27.71,null,null,null,6.13,0.06,null,null,null],
    [6886,"2014-06-30T19:20:00",27.62,null,null,null,6.11,0.06,null,null,null],
    [6887,"2014-06-30T19:30:00",27.67,null,null,null,6.06,0.07,null,null,null],
    [6888,"2014-06-30T19:40:00",27.75,null,null,null,6.11,0.07,null,null,null],
    [6889,"2014-06-30T19:50:00",27.99,null,null,null,6.19,0.07,null,5.5,null],
    [6890,"2014-06-30T20:00:00",30.71,null,null,null,5.18,0.07,null,14.2,null],
    [6891,"2014-06-30T20:10:00",30.91,"297",190,0.14,5.06,0.07,null,13.3,17.8],
    [6892,"2014-06-30T20:20:00",30.97,"297",190,0.14,5.02,0.07,null,12.8,14.1],
    [6893,"2014-06-30T20:30:00",31.02,"298",190,0.14,5,0.08,null,15.8,14.1],
    [6894,"2014-06-30T20:40:00",31.06,"299",190,0.14,5.01,0.13,null,12.9,13.7],
    [6895,"2014-06-30T20:50:00",31.01,"299",190,0.14,5.13,0.18,null,15.3,16.3],
    [6896,"2014-06-30T21:00:00",31.05,"300",200,0.14,5.03,0.22,null,11.1,14.3],
    [6897,"2014-06-30T21:10:00",31.03,"300",200,0.14,5.05,0.26,null,14,17.5],
    [6898,"2014-06-30T21:20:00",31.01,"301",200,0.14,5.08,0.3,null,12.6,15.5],
    [6899,"2014-06-30T21:30:00",30.92,"300",190,0.14,5.02,0.34,null,14,17.7],
    [6900,"2014-06-30T21:40:00",30.78,"300",200,0.14,5.08,0.38,null,14.5,22.7],
    [6901,"2014-06-30T21:50:00",30.82,"301",200,0.14,4.97,0.41,null,15.3,20.3],
    [6902,"2014-06-30T22:00:00",30.83,"301",200,0.14,5,0.45,null,14.3,21.4],
    [6903,"2014-06-30T22:10:00",30.83,"301",200,0.14,4.98,0.49,null,15.2,23.1],
    [6904,"2014-06-30T22:20:00",30.8,"301",200,0.14,4.98,0.53,null,14.3,21.5],
    [6905,"2014-06-30T22:30:00",30.89,"302",200,0.14,4.98,0.56,null,14.9,20.6],
    [6906,"2014-06-30T22:40:00",31.06,"303",200,0.14,4.98,0.6,null,13.6,14.8],
    [6907,"2014-06-30T22:50:00",30.98,"303",200,0.14,4.95,0.63,null,14,16.7],
    [6908,"2014-06-30T23:00:00",31.02,"304",200,0.14,4.94,0.66,null,13.5,16.7],
    [6909,"2014-06-30T23:10:00",30.99,"304",200,0.14,4.92,0.7,null,15.2,17],
    [6910,"2014-06-30T23:20:00",31.05,"305",200,0.14,4.93,0.73,null,14.2,17.8],
    [6911,"2014-06-30T23:30:00",31.05,"306",200,0.14,4.93,0.76,null,14.4,18.5],
    [6912,"2014-06-30T23:40:00",31.09,"307",200,0.14,4.93,0.78,null,14.2,17.3],
    [6913,"2014-06-30T23:50:00",31.04,"306",200,0.14,4.91,0.8,null,13.4,16.9],
    [6914,"2014-07-01T00:00:00",31.04,"307",200,0.14,4.9,0.82,null,14.3,16.2],
    [6915,"2014-07-01T00:10:00",31.07,"308",200,0.15,4.9,0.84,null,14.3,14.2],
    [6916,"2014-07-01T00:20:00",31.04,"308",200,0.15,4.89,0.86,null,13.5,14.4],
    [6917,"2014-07-01T00:30:00",31.01,"308",200,0.14,4.85,0.87,null,14.3,16.6],
    [6918,"2014-07-01T00:40:00",31.06,"309",200,0.15,4.87,0.88,null,14.4,13.9],
    [6919,"2014-07-01T00:50:00",30.99,"308",200,0.15,4.84,0.89,null,13.2,14],
    [6920,"2014-07-01T01:00:00",30.98,"308",200,0.15,4.81,0.9,null,13.3,13.9],
    [6921,"2014-07-01T01:10:00",31.01,"309",200,0.15,4.81,0.9,null,13.3,11.6],
    [6922,"2014-07-01T01:20:00",31.01,"310",200,0.15,4.79,0.91,null,13,11.3],
    [6923,"2014-07-01T01:30:00",31.02,"311",200,0.15,4.79,0.91,null,11.1,11.7],
    [6924,"2014-07-01T01:40:00",30.98,"310",200,0.15,4.77,0.9,null,13,11],
    [6925,"2014-07-01T01:50:00",31.02,"311",200,0.15,4.75,0.9,null,11.9,9.5],
    [6926,"2014-07-01T02:00:00",31.06,"313",200,0.15,4.69,0.88,null,13.7,9],
    [6927,"2014-07-01T02:10:00",31.05,"314",200,0.15,4.71,0.87,null,12.3,10],
    [6928,"2014-07-01T02:20:00",30.94,"311",200,0.15,4.7,0.85,null,12.9,11.5],
    [6929,"2014-07-01T02:30:00",30.9,"309",200,0.15,4.72,0.82,null,13,12.3],
    [6930,"2014-07-01T02:40:00",30.85,"309",200,0.15,4.62,0.8,null,13.3,11.7],
    [6931,"2014-07-01T02:50:00",30.96,"312",200,0.15,4.72,0.78,null,13.5,11.5],
    [6932,"2014-07-01T03:00:00",30.96,"312",200,0.15,4.73,0.76,null,13.2,11.1],
    [6933,"2014-07-01T03:10:00",30.9,"311",200,0.15,4.71,0.73,null,13.2,11],
    [6934,"2014-07-01T03:20:00",30.88,"311",200,0.15,4.69,0.71,null,13.6,11.1],
    [6935,"2014-07-01T03:30:00",30.89,"311",200,0.15,4.7,0.69,null,12.9,12.3],
    [6936,"2014-07-01T03:40:00",30.92,"312",200,0.15,4.68,0.67,null,13.8,11.2],
    [6937,"2014-07-01T03:50:00",30.92,"312",200,0.15,4.65,0.65,null,11.3,11.1],
    [6938,"2014-07-01T04:00:00",30.87,"312",200,0.15,4.65,0.63,null,10.5,11.5],
    [6939,"2014-07-01T04:10:00",30.85,"312",200,0.15,4.63,0.61,null,11.3,10.4],
    [6940,"2014-07-01T04:20:00",30.94,"313",200,0.15,4.64,0.59,null,11.5,10.3],
    [6941,"2014-07-01T04:30:00",30.89,"313",200,0.15,4.61,0.58,null,11.3,10.1],
    [6942,"2014-07-01T04:40:00",30.86,"312",200,0.15,4.56,0.57,null,12.2,11.2],
    [6943,"2014-07-01T04:50:00",30.84,"312",200,0.15,4.53,0.55,null,11.6,12.2],
    [6944,"2014-07-01T05:00:00",30.97,"310",200,0.15,4.65,0.54,null,10.9,11.5],
    [6945,"2014-07-01T05:10:00",30.95,"309",200,0.15,4.66,0.52,null,14.3,14.1],
    [6946,"2014-07-01T05:20:00",30.97,"309",200,0.15,4.66,0.51,null,11.5,10.5],
    [6947,"2014-07-01T05:30:00",30.9,"309",200,0.15,4.6,0.5,null,10.5,11.5],
    [6948,"2014-07-01T05:40:00",30.99,"309",200,0.15,4.64,0.5,null,13.5,9.7],
    [6949,"2014-07-01T05:50:00",30.95,"309",200,0.15,4.64,0.49,null,10.9,10.5],
    [6950,"2014-07-01T06:00:00",30.95,"309",200,0.15,4.63,0.48,null,12.4,10.1],
    [6951,"2014-07-01T06:10:00",30.87,"310",200,0.15,4.59,0.48,null,10.5,12.5],
    [6952,"2014-07-01T06:20:00",30.93,"310",200,0.15,4.6,0.48,null,11.8,9.2],
    [6953,"2014-07-01T06:30:00",30.94,"310",200,0.15,4.62,0.48,null,8.6,8.6],
    [6954,"2014-07-01T06:40:00",30.98,"310",200,0.15,4.61,0.48,null,10.1,10.6],
    [6955,"2014-07-01T06:50:00",30.98,"310",200,0.15,4.6,0.48,null,10.3,9.1],
    [6956,"2014-07-01T07:00:00",30.96,"310",200,0.15,4.57,0.48,null,9.9,8.7],
    [6957,"2014-07-01T07:10:00",30.95,"310",200,0.15,4.58,0.5,null,11.4,13.3],
    [6958,"2014-07-01T07:20:00",30.77,"310",200,0.15,4.32,0.51,null,10.1,12.4],
    [6959,"2014-07-01T07:30:00",30.65,"311",200,0.15,4.17,0.52,null,10,13.6],
    [6960,"2014-07-01T07:40:00",30.64,"311",200,0.15,4.3,0.54,null,10.4,12],
    [6961,"2014-07-01T07:50:00",30.8,"310",200,0.15,4.65,0.56,null,11,13.4],
    [6962,"2014-07-01T08:00:00",30.84,"310",200,0.15,4.67,0.58,null,11.6,11.9],
    [6963,"2014-07-01T08:10:00",30.82,"310",200,0.15,4.81,0.61,null,10.5,14.4],
    [6964,"2014-07-01T08:20:00",30.87,"310",200,0.15,4.88,0.62,null,9.8,10.8],
    [6965,"2014-07-01T08:30:00",30.98,"310",200,0.15,4.95,0.63,null,10.7,9.6],
    [6966,"2014-07-01T08:40:00",30.97,"310",200,0.15,5.05,0.66,null,10.7,9.9],
    [6967,"2014-07-01T08:50:00",31.01,"310",200,0.15,5.09,0.68,null,11.9,10.6],
    [6968,"2014-07-01T09:00:00",31.03,"311",200,0.15,5.14,0.7,null,11.3,11.5],
    [6969,"2014-07-01T09:10:00",31.02,"311",200,0.15,5.21,0.72,null,11.6,10.6],
    [6970,"2014-07-01T09:20:00",31.04,"310",200,0.15,5.21,0.73,null,12.2,11],
    [6971,"2014-07-01T09:30:00",31.05,"310",200,0.15,5.29,0.74,null,9.3,12.2],
    [6972,"2014-07-01T09:40:00",31.08,"311",200,0.15,5.29,0.74,null,11.9,10.6],
    [6973,"2014-07-01T09:50:00",31.09,"311",200,0.15,5.28,0.74,null,10.3,11.8],
    [6974,"2014-07-01T10:00:00",31.1,"311",200,0.15,5.28,0.74,null,10.3,8.5],
    [6975,"2014-07-01T10:10:00",31.11,"311",200,0.15,5.27,0.74,null,9.3,12.4],
    [6976,"2014-07-01T10:20:00",31.09,"311",200,0.15,5.26,0.75,null,9.9,10.5],
    [6977,"2014-07-01T10:40:00",31.13,"311",200,0.15,5.27,0.75,null,10.4,9.7],
    [6978,"2014-07-01T10:50:00",31.12,"311",200,0.15,5.28,0.74,null,9.5,8.8],
    [6979,"2014-07-01T11:00:00",31.23,"310",200,0.15,5.57,0.73,null,12.7,9.2],
    [6980,"2014-07-01T11:10:00",31.27,"310",200,0.15,5.88,0.71,null,11.8,10.7],
    [6981,"2014-07-01T11:20:00",31.36,"311",200,0.15,5.81,0.69,null,11,11.7],
    [6982,"2014-07-01T11:30:00",31.33,"311",200,0.15,5.73,0.68,null,13.5,11.9],
    [6983,"2014-07-01T11:40:00",31.36,"311",200,0.15,5.71,0.66,null,12.7,11.2],
    [6984,"2014-07-01T11:50:00",31.42,"310",200,0.15,5.76,0.63,null,12.4,11.9],
    [6985,"2014-07-01T12:00:00",31.52,"311",200,0.15,5.81,0.6,null,12.7,12.6],
    [6986,"2014-07-01T12:10:00",31.73,"310",200,0.15,6.27,0.57,null,11.4,10.6],
    [6987,"2014-07-01T12:20:00",31.73,"309",200,0.15,6.38,0.55,null,12.4,12.3],
    [6988,"2014-07-01T12:30:00",31.79,"309",200,0.15,6.51,0.53,null,12.6,13.1],
    [6989,"2014-07-01T12:40:00",31.78,"309",200,0.15,6.4,0.5,null,13.2,24.7],
    [6990,"2014-07-01T12:50:00",31.77,"309",200,0.15,6.41,0.47,null,11.8,13.4],
    [6991,"2014-07-01T13:00:00",31.71,"309",200,0.15,6.4,0.45,null,12.7,13.4],
    [6992,"2014-07-01T13:10:00",31.76,"309",200,0.15,6.38,0.42,null,11.4,14.1],
    [6993,"2014-07-01T13:20:00",31.75,"309",200,0.15,6.29,0.39,null,12.5,12.3],
    [6994,"2014-07-01T13:30:00",31.83,"309",200,0.15,6.43,0.36,null,13.1,13.9],
    [6995,"2014-07-01T13:40:00",31.82,"309",200,0.15,6.34,0.33,null,13.6,20.5],
    [6996,"2014-07-01T13:50:00",31.76,"308",200,0.15,6.15,0.31,null,12,12.8],
    [6997,"2014-07-01T14:00:00",31.76,"308",200,0.15,6.1,0.28,null,10.7,12.9],
    [6998,"2014-07-01T14:10:00",31.76,"308",200,0.15,6.17,0.26,null,11.8,13.4],
    [6999,"2014-07-01T14:20:00",31.78,"308",200,0.15,6.19,0.23,null,12.5,12.9],
    [7000,"2014-07-01T14:30:00",31.74,"308",200,0.15,6.11,0.21,null,11.6,15.1],
    [7001,"2014-07-01T14:40:00",31.84,"308",200,0.14,6.2,0.18,null,10.6,13.1],
    [7002,"2014-07-01T14:50:00",31.82,"308",200,0.14,6.18,0.16,null,11.5,12.4],
    [7003,"2014-07-01T15:00:00",31.81,"308",null,0.14,6.19,0.134,null,12,16.7],
    [7004,"2014-07-01T15:10:00",31.78,"307",200,0.14,6.25,0.1,null,11.6,13.1],
    [7005,"2014-07-01T15:20:00",31.78,"307",200,0.14,6.19,0.08,null,9.9,11.4],
    [7006,"2014-07-01T15:30:00",31.78,"307",200,0.14,6.21,0.07,null,9.4,11.1],
    [7007,"2014-07-01T15:40:00",31.73,"307",200,0.14,6.21,0.07,null,10.4,11.7],
    [7008,"2014-07-01T15:50:00",31.77,"307",200,0.14,6.3,0.07,null,11,14.3],
    [7009,"2014-07-01T16:00:00",31.8,"306",200,0.14,6.28,0.07,null,10.2,11.7],
    [7010,"2014-07-01T16:10:00",31.84,"168",110,0.08,6.41,0.07,null,12.7,16.5],
    [7011,"2014-07-01T16:20:00",31.71,null,null,null,6.54,0.07,null,14.2,16.8],
    [7012,"2014-07-01T16:30:00",30.9,null,null,null,6.8,0.07,null,13,22.4],
    [7013,"2014-07-01T16:40:00",29.2,null,null,null,6.43,0.06,null,4.1,null],
    [7014,"2014-07-01T16:50:00",29.22,null,null,null,6.12,0.06,null,null,null],
    [7015,"2014-07-01T17:00:00",27.97,null,null,null,6.15,0.06,null,null,null],
    [7016,"2014-07-01T17:10:00",28.03,null,null,null,6.17,0.07,null,null,null],
    [7017,"2014-07-01T17:20:00",27.68,null,null,null,6.19,0.06,null,null,null],
    [7018,"2014-07-01T17:30:00",27.81,null,null,null,6.11,0.07,null,null,null],
    [7019,"2014-07-01T17:40:00",27.67,null,null,null,6.12,0.07,null,null,null],
    [7020,"2014-07-01T17:50:00",27.86,null,null,null,6.1,0.07,null,null,null],
    [7021,"2014-07-01T18:00:00",28.06,null,null,null,6.06,0.06,null,null,null],
    [7022,"2014-07-01T18:10:00",28.78,null,null,null,5.92,0.06,null,null,null],
    [7023,"2014-07-01T18:20:00",29.23,null,null,null,5.87,0.06,null,null,null],
    [7024,"2014-07-01T18:30:00",29.42,null,null,null,5.83,0.06,null,null,null],
    [7025,"2014-07-01T18:40:00",29.52,null,null,null,5.85,0.07,null,null,null],
    [7026,"2014-07-01T18:50:00",29.68,null,null,null,5.83,0.07,null,null,null],
    [7027,"2014-07-01T19:00:00",29.92,null,null,null,5.75,0.07,null,null,null],
    [7028,"2014-07-01T19:10:00",29.85,null,null,null,5.85,0.07,null,null,null],
    [7029,"2014-07-01T19:20:00",29.87,null,null,null,5.92,0.07,null,14.9,null],
    [7030,"2014-07-01T19:30:00",30.66,"155",100,0.07,5.44,0.07,null,14.9,null],
    [7031,"2014-07-01T19:40:00",30.69,"305",200,0.14,5.49,0.07,null,12,28.7],
    [7032,"2014-07-01T19:50:00",31.17,"306",200,0.14,5.65,0.08,null,13.5,27.4],
    [7033,"2014-07-01T20:00:00",30.97,"301",200,0.14,4.92,0.1,null,11.9,21.9],
    [7034,"2014-07-01T20:10:00",30.97,"301",200,0.14,4.85,0.15,null,12.6,22.4],
    [7035,"2014-07-01T20:20:00",31.01,"301",200,0.14,4.79,0.2,null,11.5,20.5],
    [7036,"2014-07-01T20:30:00",31.02,"301",200,0.14,4.74,0.24,null,11.7,18.6],
    [7037,"2014-07-01T20:40:00",30.92,"301",200,0.14,4.72,0.28,null,12.5,19.3],
    [7038,"2014-07-01T20:50:00",30.93,"301",200,0.14,4.7,0.31,null,11.3,18.9],
    [7039,"2014-07-01T21:00:00",30.89,"301",200,0.14,4.68,0.34,null,11.8,20.3],
    [7040,"2014-07-01T21:10:00",30.94,"302",200,0.14,4.66,0.38,null,11.8,16.3],
    [7041,"2014-07-01T21:20:00",30.93,"302",200,0.14,4.64,0.42,null,10.9,15.3],
    [7042,"2014-07-01T21:30:00",30.9,"302",200,0.14,4.62,0.45,null,10.6,16.9],
    [7043,"2014-07-01T21:40:00",30.86,"303",200,0.14,4.59,0.49,null,12.4,17.8],
    [7044,"2014-07-01T21:50:00",30.87,"303",200,0.14,4.6,0.53,null,12.3,16.6],
    [7045,"2014-07-01T22:00:00",30.82,"304",200,0.14,4.61,0.56,null,11.3,19],
    [7046,"2014-07-01T22:10:00",30.87,"304",200,0.14,4.62,0.58,null,11.1,16.3],
    [7047,"2014-07-01T22:20:00",30.94,"305",200,0.14,4.65,0.61,null,13.5,22.7],
    [7048,"2014-07-01T22:30:00",30.97,"305",200,0.14,4.65,0.64,null,11.1,15.2],
    [7049,"2014-07-01T22:40:00",30.97,"305",200,0.14,4.65,0.67,null,11.5,16.2],
    [7050,"2014-07-01T22:50:00",30.93,"305",200,0.14,4.62,0.7,null,11.3,14.8],
    [7051,"2014-07-01T23:00:00",30.92,"305",200,0.14,4.61,0.73,null,11,14.1],
    [7052,"2014-07-01T23:10:00",30.95,"306",200,0.14,4.6,0.76,null,10.8,14.5],
    [7053,"2014-07-01T23:20:00",31,"305",200,0.14,4.63,0.78,null,11.5,13.7],
    [7054,"2014-07-01T23:30:00",30.98,"305",200,0.14,4.63,0.8,null,10.9,13.3],
    [7055,"2014-07-01T23:40:00",30.99,"305",200,0.14,4.61,0.82,null,10.3,13.3],
    [7056,"2014-07-01T23:50:00",31.03,"306",200,0.14,4.64,0.84,null,11.5,12],
    [7057,"2014-07-02T00:00:00",31.05,"307",200,0.14,4.65,0.86,null,9.9,12.1],
    [7058,"2014-07-02T00:10:00",31.13,"308",200,0.14,4.69,0.88,null,10.9,10.8],
    [7059,"2014-07-02T00:20:00",31.09,"308",200,0.14,4.66,0.89,null,10.7,10.9],
    [7060,"2014-07-02T00:30:00",31.05,"308",200,0.14,4.64,0.9,null,11.5,10.1],
    [7061,"2014-07-02T00:40:00",31,"307",200,0.14,4.6,0.91,null,10.5,11.2],
    [7062,"2014-07-02T00:50:00",31.05,"308",200,0.14,4.62,0.92,null,10.3,11],
    [7063,"2014-07-02T01:00:00",31.07,"309",200,0.15,4.61,0.92,null,10.2,11],
    [7064,"2014-07-02T01:10:00",31.1,"309",200,0.15,4.61,0.93,null,10,11.5],
    [7065,"2014-07-02T01:20:00",31.14,"310",200,0.15,4.63,0.93,null,10.4,9.3],
    [7066,"2014-07-02T01:30:00",31.14,"311",200,0.15,4.6,0.93,null,11.1,8],
    [7067,"2014-07-02T01:40:00",31.1,"311",200,0.15,4.54,0.92,null,11.2,8.5],
    [7068,"2014-07-02T01:50:00",31.11,"311",200,0.15,4.56,0.91,null,9.3,9.9],
    [7069,"2014-07-02T02:00:00",31.11,"312",200,0.15,4.54,0.89,null,10.6,8.1],
    [7070,"2014-07-02T02:10:00",30.98,"308",200,0.15,4.48,0.87,null,10,10.2],
    [7071,"2014-07-02T02:20:00",30.94,"308",200,0.15,4.51,0.85,null,10,10.4],
    [7072,"2014-07-02T02:30:00",31.08,"311",200,0.15,4.57,0.82,null,9.9,10.8],
    [7073,"2014-07-02T02:40:00",31.06,"311",200,0.15,4.56,0.8,null,11.7,11.8],
    [7074,"2014-07-02T02:50:00",31.1,"313",200,0.15,4.53,0.77,null,11.1,11.8],
    [7075,"2014-07-02T03:00:00",31.08,"313",200,0.15,4.54,0.74,null,10.1,10.7],
    [7076,"2014-07-02T03:10:00",30.94,"309",200,0.15,4.51,0.71,null,10.4,10.8],
    [7077,"2014-07-02T03:20:00",30.97,"310",200,0.15,4.52,0.68,null,9.8,11.4],
    [7078,"2014-07-02T03:30:00",30.93,"310",200,0.15,4.53,0.65,null,10.4,12.1],
    [7079,"2014-07-02T03:40:00",30.93,"309",200,0.15,4.52,0.63,null,10.2,12.7],
    [7080,"2014-07-02T03:50:00",30.95,"310",200,0.15,4.51,0.61,null,10.5,13],
    [7081,"2014-07-02T04:00:00",30.97,"310",200,0.15,4.53,0.6,null,10.2,11.7],
    [7082,"2014-07-02T04:10:00",30.95,"309",200,0.15,4.52,0.58,null,10.3,13.5],
    [7083,"2014-07-02T04:20:00",30.91,"309",200,0.15,4.47,0.57,null,10.3,14.9],
    [7084,"2014-07-02T04:30:00",30.89,"310",200,0.15,4.47,0.55,null,8.9,13],
    [7085,"2014-07-02T04:40:00",30.94,"309",200,0.15,4.51,0.53,null,9.6,14.3],
    [7086,"2014-07-02T04:50:00",30.88,"309",200,0.15,4.47,0.52,null,10.5,13.2],
    [7087,"2014-07-02T05:00:00",30.95,"309",200,0.15,4.5,0.5,null,9.8,12.8],
    [7088,"2014-07-02T05:10:00",30.9,"309",200,0.15,4.46,0.49,null,9.6,13],
    [7089,"2014-07-02T05:20:00",30.89,"309",200,0.15,4.46,0.47,null,9.9,13.1],
    [7090,"2014-07-02T05:30:00",30.92,"308",200,0.15,4.47,0.46,null,8.8,13.5],
    [7091,"2014-07-02T05:40:00",30.88,"309",200,0.15,4.48,0.45,null,10.1,18],
    [7092,"2014-07-02T05:50:00",30.91,"309",200,0.15,4.45,0.44,null,9.8,12.7],
    [7093,"2014-07-02T06:00:00",30.93,"308",200,0.15,4.46,0.43,null,9,11.7],
    [7094,"2014-07-02T06:10:00",30.92,"308",200,0.15,4.49,0.41,null,8.4,11.7],
    [7095,"2014-07-02T06:20:00",30.89,"308",200,0.15,4.45,0.41,null,7.9,10.8],
    [7096,"2014-07-02T06:30:00",30.91,"308",200,0.15,4.45,0.41,null,7.4,11.8],
    [7097,"2014-07-02T06:40:00",30.88,"308",200,0.15,4.49,0.4,null,9,20.6],
    [7098,"2014-07-02T06:50:00",30.86,"308",200,0.15,4.45,0.4,null,8.4,10.9],
    [7099,"2014-07-02T07:00:00",30.89,"308",200,0.14,4.51,0.4,null,7.9,9],
    [7100,"2014-07-02T07:10:00",30.89,"308",200,0.14,4.53,0.39,null,7.5,10.9],
    [7101,"2014-07-02T07:20:00",30.91,"308",200,0.14,4.53,0.39,null,7.1,10.9],
    [7102,"2014-07-02T07:30:00",30.89,"308",200,0.14,4.59,0.4,null,7.8,9.5],
    [7103,"2014-07-02T07:40:00",30.9,"308",200,0.14,4.59,0.41,null,6.7,9.9],
    [7104,"2014-07-02T07:50:00",30.86,"308",200,0.14,4.51,0.42,null,9.5,11.2],
    [7105,"2014-07-02T08:00:00",30.69,"309",200,0.15,4.64,0.43,null,8.1,14.2],
    [7106,"2014-07-02T08:10:00",30.8,"308",200,0.15,4.78,0.44,null,8.8,12.6],
    [7107,"2014-07-02T08:20:00",30.89,"308",200,0.14,4.81,0.46,null,8.3,12.2],
    [7108,"2014-07-02T08:30:00",30.94,"307",200,0.14,4.81,0.48,null,8.3,12.4],
    [7109,"2014-07-02T08:40:00",30.99,"307",200,0.14,4.81,0.5,null,9.1,13.3],
    [7110,"2014-07-02T08:50:00",31.08,"307",200,0.14,4.95,0.52,null,8.6,10.2],
    [7111,"2014-07-02T09:00:00",31.11,"307",200,0.14,5,0.54,null,8.2,12.1],
    [7112,"2014-07-02T09:10:00",31.21,"307",200,0.14,5.12,0.55,null,9.2,10.3],
    [7113,"2014-07-02T09:20:00",31.26,"307",200,0.14,5.2,0.56,null,8.6,10.3],
    [7114,"2014-07-02T09:30:00",31.29,"306",200,0.14,5.26,0.57,null,8.6,10.8],
    [7115,"2014-07-02T09:40:00",31.36,"307",200,0.14,5.32,0.59,null,8.3,10.2],
    [7116,"2014-07-02T09:50:00",31.44,"307",200,0.14,5.37,0.6,null,8.2,9.9],
    [7117,"2014-07-02T10:00:00",31.5,"306",200,0.14,5.44,0.62,null,8.2,10.1],
    [7118,"2014-07-02T10:10:00",31.58,"307",200,0.14,5.5,0.623,null,8.2,10.4],
    [7119,"2014-07-02T10:20:00",31.61,"306",200,0.14,5.59,0.63,null,8.8,11.3],
    [7120,"2014-07-02T10:30:00",31.72,"307",200,0.14,5.69,0.63,null,8.2,8.7],
    [7121,"2014-07-02T10:40:00",31.78,"306",200,0.14,5.78,0.63,null,7.7,9.2],
    [7122,"2014-07-02T10:50:00",31.85,"306",200,0.14,5.79,0.63,null,6.6,8.9],
    [7123,"2014-07-02T11:00:00",31.91,"307",200,0.14,5.84,0.62,null,8.5,8.7],
    [7124,"2014-07-02T11:10:00",31.87,"307",200,0.14,5.82,0.612,null,9.3,11.5],
    [7125,"2014-07-02T11:20:00",31.85,"307",200,0.14,5.83,0.6,null,7.8,8.5],
    [7126,"2014-07-02T11:30:00",31.94,"306",200,0.14,5.9,0.58,null,6.7,8.9],
    [7127,"2014-07-02T11:40:00",31.98,"306",200,0.14,5.91,0.55,null,7.8,8.6],
    [7128,"2014-07-02T11:50:00",32.03,"307",200,0.14,5.92,0.54,null,8.2,8.2],
    [7129,"2014-07-02T12:00:00",32.05,"307",200,0.14,5.93,0.52,null,7.9,7.8],
    [7130,"2014-07-02T12:10:00",32.1,"306",200,0.14,5.97,0.5,null,8.2,8.9],
    [7131,"2014-07-02T12:20:00",31.77,"306",200,0.14,5.55,0.48,null,8.7,11.1],
    [7132,"2014-07-02T12:30:00",32.23,"307",200,0.14,6.08,0.46,null,7.3,7.8],
    [7133,"2014-07-02T12:40:00",32.32,"306",200,0.14,6.13,0.44,null,7.3,9],
    [7134,"2014-07-02T12:50:00",32.37,"307",200,0.14,6.14,0.41,null,7.3,9],
    [7135,"2014-07-02T13:00:00",32.33,"306",200,0.14,6.21,0.38,null,7.7,10],
    [7136,"2014-07-02T13:10:00",32.4,"306",200,0.14,6.27,0.36,null,7.9,9.9],
    [7137,"2014-07-02T13:20:00",32.39,"306",200,0.14,6.27,0.32,null,7.8,9.4],
    [7138,"2014-07-02T13:30:00",32.43,"306",200,0.14,6.33,0.3,null,8.2,10.9],
    [7139,"2014-07-02T13:40:00",32.47,"305",200,0.14,6.38,0.28,null,8,12.3],
    [7140,"2014-07-02T13:50:00",32.49,"305",199,0.14,6.46,0.254,null,9.3,9.7],
    [7141,"2014-07-02T14:00:00",32.46,"305",200,0.14,6.44,0.23,null,7.9,9.5],
    [7142,"2014-07-02T14:10:00",32.73,"305",200,0.14,6.48,0.2,null,7.7,10.2],
    [7143,"2014-07-02T14:20:00",32.73,"305",200,0.14,6.33,0.18,null,8,10.8],
    [7144,"2014-07-02T14:30:00",32.72,"305",200,0.14,6.17,0.15,null,7.7,10.7],
    [7145,"2014-07-02T14:40:00",32.54,"305",200,0.14,5.99,0.13,null,8.7,14.3],
    [7146,"2014-07-02T14:50:00",32.57,"305",200,0.14,5.96,0.1,null,8,10.6],
    [7147,"2014-07-02T15:00:00",32.51,"304",200,0.14,5.94,0.08,null,8.7,13],
    [7148,"2014-07-02T15:10:00",32.7,"304",200,0.14,6.08,0.07,null,7.4,10.9],
    [7149,"2014-07-02T15:20:00",32.68,"304",200,0.14,6.1,0.07,null,8,10.8],
    [7150,"2014-07-02T15:30:00",32.63,"306",200,0.14,6.09,0.06,null,8.2,11.7],
    [7151,"2014-07-02T15:40:00",32.45,"305",200,0.14,6.11,0.06,null,8.2,12.9],
    [7152,"2014-07-02T15:50:00",32.89,"218",140,0.1,6.33,0.06,null,7.7,13.4],
    [7153,"2014-07-02T16:00:00",33.09,null,null,null,5.36,0.05,null,8.6,12.9],
    [7154,"2014-07-02T16:10:00",29.96,null,null,null,6.34,0.05,null,8.6,14.2],
    [7155,"2014-07-02T16:20:00",29.23,null,null,null,6.41,0.06,null,3.2,null],
    [7156,"2014-07-02T16:30:00",28.34,null,null,null,6.22,0.06,null,null,null],
    [7157,"2014-07-02T16:40:00",28.32,null,null,null,6.15,0.05,null,null,null],
    [7158,"2014-07-02T16:50:00",28.65,null,null,null,6.05,0.05,null,null,null],
    [7159,"2014-07-02T17:00:00",29,null,null,null,5.86,0.05,null,null,null],
    [7160,"2014-07-02T17:10:00",29.82,null,null,null,5.83,0.05,null,null,null],
    [7161,"2014-07-02T17:20:00",30.42,null,null,null,5.65,0.05,null,null,null],
    [7162,"2014-07-02T17:30:00",30.39,null,null,null,5.73,0.05,null,null,null],
    [7163,"2014-07-02T17:40:00",30.27,null,null,null,5.76,0.05,null,null,null],
    [7164,"2014-07-02T17:50:00",30.22,null,null,null,5.78,0.05,null,null,null],
    [7165,"2014-07-02T18:00:00",30.15,null,null,null,5.83,0.06,null,null,null],
    [7166,"2014-07-02T18:10:00",30.02,null,null,null,5.85,0.05,null,null,null],
    [7167,"2014-07-02T18:20:00",30.1,null,null,null,5.84,0.05,null,null,null],
    [7168,"2014-07-02T18:30:00",30.11,null,null,null,5.86,0.05,null,null,null],
    [7169,"2014-07-02T18:40:00",29.92,null,null,null,5.89,0.05,null,null,null],
    [7170,"2014-07-02T18:50:00",29.98,null,null,null,5.91,0.05,null,null,null],
    [7171,"2014-07-02T19:00:00",29.92,null,null,null,5.91,0.05,null,null,null],
    [7172,"2014-07-02T19:10:00",29.78,null,null,null,5.93,0.06,null,null,null],
    [7173,"2014-07-02T19:20:00",29.65,null,null,null,5.96,0.06,null,null,null],
    [7174,"2014-07-02T19:30:00",29.53,null,null,null,5.96,0.06,null,null,null],
    [7175,"2014-07-02T19:40:00",29.5,null,null,null,5.95,0.06,null,null,null],
    [7176,"2014-07-02T19:50:00",29.48,null,null,null,5.97,0.06,null,null,null],
    [7177,"2014-07-02T20:00:00",29.42,null,null,null,5.98,0.06,null,null,null],
    [7178,"2014-07-02T20:10:00",29.38,null,null,null,5.9,0.06,null,null,55.4],
    [7179,"2014-07-02T20:20:00",29.33,null,null,null,5.19,0.06,null,11.5,28.3],
    [7180,"2014-07-02T20:30:00",30.49,"297",190,0.14,5.28,0.06,null,10.3,19.6],
    [7181,"2014-07-02T20:40:00",31.06,"303",200,0.14,5.62,0.06,null,11.1,19.9],
    [7182,"2014-07-02T20:50:00",30.77,"298",190,0.14,4.98,0.07,null,10.5,16.8],
    [7183,"2014-07-02T21:00:00",30.83,"297",190,0.14,4.73,0.11,null,10.2,15.7],
    [7184,"2014-07-02T21:10:00",30.85,"297",190,0.14,4.69,0.15,null,9.8,14.3],
    [7185,"2014-07-02T21:20:00",30.84,"297",194,0.14,4.66,0.187,null,9.8,14.9],
    [7186,"2014-07-02T21:30:00",30.84,"298",195,0.14,4.66,0.224,null,10.1,15.1],
    [7187,"2014-07-02T21:40:00",30.87,"299",190,0.14,4.66,0.26,null,10.2,13.7],
    [7188,"2014-07-02T21:50:00",30.84,"298",190,0.14,4.67,0.3,null,9.5,14.5],
    [7189,"2014-07-02T22:00:00",30.87,"299",190,0.14,4.64,0.33,null,9.9,14],
    [7190,"2014-07-02T22:10:00",30.83,"299",200,0.14,4.64,0.37,null,9.9,13.8],
    [7191,"2014-07-02T22:20:00",30.76,"299",200,0.14,4.63,0.41,null,9.1,14.9],
    [7192,"2014-07-02T22:30:00",30.79,"301",200,0.14,4.63,0.44,null,9.8,14.2],
    [7193,"2014-07-02T22:40:00",30.81,"302",200,0.14,4.64,0.48,null,10.1,14],
    [7194,"2014-07-02T22:50:00",30.84,"302",200,0.14,4.63,0.51,null,9.7,13.9],
    [7195,"2014-07-02T23:00:00",30.87,"302",200,0.14,4.62,0.54,null,10,13],
    [7196,"2014-07-02T23:10:00",30.9,"302",200,0.14,4.61,0.58,null,9.9,12.4],
    [7197,"2014-07-02T23:20:00",30.93,"303",200,0.14,4.61,0.6,null,10.3,12],
    [7198,"2014-07-02T23:30:00",30.89,"303",200,0.14,4.6,0.63,null,10.2,12.1],
    [7199,"2014-07-02T23:40:00",30.94,"303",200,0.14,4.61,0.66,null,10.1,11.1],
    [7200,"2014-07-02T23:50:00",30.95,"304",200,0.14,4.6,0.69,null,9.8,10.9],
    [7201,"2014-07-03T00:00:00",30.93,"304",200,0.14,4.59,0.72,null,9.2,10.8],
    [7202,"2014-07-03T00:10:00",30.96,"305",200,0.14,4.59,0.74,null,10,10.6],
    [7203,"2014-07-03T00:20:00",30.95,"305",200,0.14,4.58,0.77,null,9.4,9.9],
    [7204,"2014-07-03T00:30:00",30.96,"305",200,0.14,4.56,0.79,null,10,10.6],
    [7205,"2014-07-03T00:40:00",31.01,"305",200,0.14,4.53,0.8,null,9.6,10.4],
    [7206,"2014-07-03T00:50:00",31.09,"307",200,0.14,4.51,0.82,null,9.7,10.1],
    [7207,"2014-07-03T01:00:00",31.03,"306",200,0.14,4.52,0.84,null,10,9.9],
    [7208,"2014-07-03T01:10:00",31,"306",200,0.14,4.51,0.85,null,9.7,9.2],
    [7209,"2014-07-03T01:20:00",30.98,"306",200,0.14,4.48,0.86,null,9.7,9.9],
    [7210,"2014-07-03T01:30:00",30.99,"306",200,0.14,4.46,0.87,null,10,10.2],
    [7211,"2014-07-03T01:40:00",31.1,"308",200,0.15,4.47,0.87,null,9.6,9.3],
    [7212,"2014-07-03T01:50:00",31.11,"309",200,0.15,4.48,0.87,null,9.4,8.8],
    [7213,"2014-07-03T02:00:00",31.11,"309",200,0.15,4.47,0.88,null,10.3,8.7],
    [7214,"2014-07-03T02:10:00",31.04,"309",200,0.15,4.47,0.88,null,9.1,8.4],
    [7215,"2014-07-03T02:20:00",31.03,"309",200,0.15,4.43,0.88,null,6.7,7.7],
    [7216,"2014-07-03T02:30:00",31.01,"309",200,0.15,4.42,0.87,null,10.4,7.5],
    [7217,"2014-07-03T02:40:00",30.97,"308",200,0.15,4.32,0.86,null,7.9,8.5],
    [7218,"2014-07-03T02:50:00",30.94,"307",200,0.14,4.36,0.84,null,9.2,8.4],
    [7219,"2014-07-03T03:00:00",30.95,"308",200,0.15,4.4,0.83,null,8.9,8.8],
    [7220,"2014-07-03T03:10:00",30.93,"308",200,0.14,4.37,0.81,null,10.4,9.9],
    [7221,"2014-07-03T03:20:00",30.91,"309",200,0.15,4.37,0.78,null,10,8.8],
    [7222,"2014-07-03T03:30:00",30.97,"310",200,0.15,4.37,0.75,null,9.4,10.5],
    [7223,"2014-07-03T03:40:00",31.06,"311",200,0.15,4.41,0.73,null,10,9.8],
    [7224,"2014-07-03T03:50:00",31.01,"311",200,0.15,4.4,0.7,null,9.8,9.6],
    [7225,"2014-07-03T04:00:00",31.05,"311",200,0.15,4.4,0.68,null,9.7,9],
    [7226,"2014-07-03T04:10:00",30.97,"311",200,0.15,4.39,0.66,null,10.5,9.1],
    [7227,"2014-07-03T04:20:00",30.98,"311",200,0.15,4.39,0.63,null,9.7,10.2],
    [7228,"2014-07-03T04:30:00",31,"311",200,0.15,4.39,0.61,null,9.4,11],
    [7229,"2014-07-03T04:40:00",30.92,"310",200,0.15,4.37,0.59,null,9.5,11.6],
    [7230,"2014-07-03T04:50:00",30.93,"310",200,0.15,4.36,0.57,null,9.9,12.3],
    [7231,"2014-07-03T05:00:00",30.93,"310",200,0.15,4.35,0.55,null,10.3,13.1],
    [7232,"2014-07-03T05:10:00",30.92,"310",200,0.15,4.35,0.53,null,10.4,12.3],
    [7233,"2014-07-03T05:20:00",30.94,"310",200,0.15,4.34,0.51,null,8.9,13.9],
    [7234,"2014-07-03T05:30:00",30.87,"310",200,0.15,4.32,0.49,null,9.3,13.4],
    [7235,"2014-07-03T05:40:00",30.94,"309",200,0.15,4.34,0.48,null,9,12.6],
    [7236,"2014-07-03T05:50:00",30.9,"309",200,0.15,4.33,0.46,null,9.1,12.3],
    [7237,"2014-07-03T06:00:00",30.88,"310",200,0.15,4.3,0.45,null,9.1,12.1],
    [7238,"2014-07-03T06:10:00",30.89,"310",200,0.15,4.33,0.43,null,8,12.9],
    [7239,"2014-07-03T06:20:00",30.91,"309",200,0.15,4.32,0.42,null,7.5,11.6],
    [7240,"2014-07-03T06:30:00",30.93,"308",200,0.15,4.33,0.4,null,8.2,11.6],
    [7241,"2014-07-03T06:40:00",30.85,"309",200,0.15,4.31,0.39,null,7.5,11.1],
    [7242,"2014-07-03T06:50:00",30.88,"309",200,0.15,4.31,0.38,null,7.9,11.4],
    [7243,"2014-07-03T07:10:00",30.91,"308",200,0.14,4.4,0.36,null,8.2,10.1],
    [7244,"2014-07-03T07:20:00",30.88,"308",200,0.14,4.38,0.35,null,8.1,10.4],
    [7245,"2014-07-03T07:30:00",30.95,"307",200,0.14,4.46,0.34,null,8.2,9],
    [7246,"2014-07-03T07:40:00",30.92,"308",200,0.14,4.48,0.34,null,8.3,9.2],
    [7247,"2014-07-03T07:50:00",30.94,"307",200,0.14,4.55,0.33,null,8.5,8.6],
    [7248,"2014-07-03T08:00:00",30.96,"307",200,0.14,4.57,0.33,null,8.4,7.1],
    [7249,"2014-07-03T08:10:00",30.86,"308",200,0.14,4.56,0.34,null,6.9,8.4],
    [7250,"2014-07-03T08:20:00",30.82,"308",200,0.14,4.37,0.34,null,8.4,8.3],
    [7251,"2014-07-03T08:30:00",30.83,"308",200,0.14,4.52,0.35,null,6.9,7.5],
    [7252,"2014-07-03T08:40:00",30.69,"309",200,0.15,4.74,0.36,null,7.6,11.6],
    [7253,"2014-07-03T08:50:00",30.78,"308",200,0.15,4.84,0.37,null,8.3,12.7],
    [7254,"2014-07-03T09:00:00",30.79,"308",200,0.15,4.74,0.39,null,8.9,13.4],
    [7255,"2014-07-03T09:10:00",30.89,"309",200,0.15,4.85,0.4,null,8.7,12.9],
    [7256,"2014-07-03T09:20:00",31.05,"307",200,0.14,5.1,0.41,null,8.4,9.5],
    [7257,"2014-07-03T09:30:00",31.09,"307",200,0.14,5.09,0.42,null,9.1,10.1],
    [7258,"2014-07-03T09:40:00",31.13,"307",200,0.14,5.13,0.43,null,8.9,11.3],
    [7259,"2014-07-03T09:50:00",31.21,"306",200,0.14,5.18,0.44,null,9.3,11.5],
    [7260,"2014-07-03T10:00:00",31.25,"306",200,0.14,5.24,0.46,null,9.2,10.4],
    [7261,"2014-07-03T10:10:00",31.28,"307",200,0.14,5.35,0.47,null,10.4,10],
    [7262,"2014-07-03T10:20:00",31.32,"306",200,0.14,5.54,0.48,null,9,10.3],
    [7263,"2014-07-03T10:30:00",31.34,"306",200,0.14,5.61,0.49,null,8.4,10.8],
    [7264,"2014-07-03T10:40:00",31.4,"306",200,0.14,5.6,0.5,null,8.2,10.5],
    [7265,"2014-07-03T10:50:00",31.48,"306",200,0.14,5.55,0.5,null,8.9,9.9],
    [7266,"2014-07-03T11:00:00",31.54,"306",200,0.14,5.75,0.5,null,8.4,9.8],
    [7267,"2014-07-03T11:10:00",31.65,"305",200,0.14,5.8,0.5,null,7.8,9.1],
    [7268,"2014-07-03T11:20:00",31.8,"305",200,0.14,5.99,0.49,null,9.6,9.6],
    [7269,"2014-07-03T11:30:00",31.89,"306",200,0.14,6.01,0.49,null,6.8,9.4],
    [7270,"2014-07-03T11:40:00",31.87,"306",200,0.14,6,0.48,null,5.9,7.9],
    [7271,"2014-07-03T11:50:00",31.77,"306",200,0.14,6.01,0.46,null,8.9,11.3],
    [7272,"2014-07-03T12:00:00",31.84,"306",200,0.14,6.1,0.45,null,8,10.2],
    [7273,"2014-07-03T12:10:00",31.9,"306",200,0.14,6.13,0.44,null,8.1,10.8],
    [7274,"2014-07-03T12:20:00",32.14,"306",200,0.14,5.93,0.41,null,7.1,7.5],
    [7275,"2014-07-03T12:30:00",32.19,"306",200,0.14,6.14,0.39,null,7.5,8.4],
    [7276,"2014-07-03T12:40:00",32.24,"306",200,0.14,6.02,0.38,null,7.3,7.6],
    [7277,"2014-07-03T12:50:00",32.25,"306",200,0.14,5.93,0.36,null,8.2,7.5],
    [7278,"2014-07-03T13:00:00",32.28,"306",200,0.14,5.97,0.34,null,8.4,8.5],
    [7279,"2014-07-03T13:10:00",32.3,"305",200,0.14,6.01,0.32,null,8.2,9.3],
    [7280,"2014-07-03T13:20:00",32.34,"305",200,0.14,6.16,0.3,null,8.1,9.2],
    [7281,"2014-07-03T13:30:00",32.41,"306",200,0.14,6.22,0.28,null,8.8,10.8],
    [7282,"2014-07-03T13:40:00",32.44,"306",200,0.14,6.29,0.25,null,7.8,10],
    [7283,"2014-07-03T13:50:00",32.5,"305",200,0.14,6.34,0.24,null,8.7,10],
    [7284,"2014-07-03T14:00:00",32.49,"305",200,0.14,6.47,0.21,null,9.6,10.4],
    [7285,"2014-07-03T14:10:00",32.6,"305",200,0.14,6.58,0.19,null,9.6,10.4],
    [7286,"2014-07-03T14:20:00",32.65,"304",200,0.14,6.6,0.16,null,8.3,9.9],
    [7287,"2014-07-03T14:30:00",32.67,"304",200,0.14,6.68,0.14,null,8.7,10.2],
    [7288,"2014-07-03T14:40:00",32.78,"305",200,0.14,6.77,0.11,null,8.5,11.5],
    [7289,"2014-07-03T14:50:00",32.89,"305",200,0.14,6.72,0.09,null,8.8,12.5],
    [7290,"2014-07-03T15:00:00",32.94,"305",200,0.14,6.67,0.06,null,6.8,11.1],
    [7291,"2014-07-03T15:10:00",32.66,"304",200,0.14,6.4,0.04,null,8.4,10.7],
    [7292,"2014-07-03T15:20:00",32.94,"305",200,0.14,6.5,0.03,null,7.6,9.8],
    [7293,"2014-07-03T15:30:00",32.96,"305",200,0.14,6.52,0.03,null,7.6,11.4],
    [7294,"2014-07-03T15:40:00",32.99,"304",200,0.14,6.48,0.02,null,8.7,13.3],
    [7295,"2014-07-03T15:50:00",33.3,"304",200,0.14,6.67,0.02,null,8.2,15.8],
    [7296,"2014-07-03T16:00:00",33.37,"174",110,0.08,6.76,0.02,null,7.9,14.6],
    [7297,"2014-07-03T16:10:00",33.16,null,null,null,6.8,0.02,null,7.4,11.8],
    [7298,"2014-07-03T16:20:00",29.47,null,null,null,7.58,0.02,null,10.2,13.4],
    [7299,"2014-07-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [7300,"2014-07-03T17:40:00",31.08,null,null,null,5.68,0.02,null,null,null],
    [7301,"2014-07-03T17:50:00",31.08,null,null,null,5.68,0.02,null,null,null],
    [7302,"2014-07-03T18:00:00",31.95,null,null,null,5.4,0.02,null,null,null],
    [7303,"2014-07-03T18:10:00",32.37,null,null,null,5.45,null,null,null,null],
    [7304,"2014-07-03T18:20:00",32.44,null,null,null,5.45,null,null,null,null],
    [7305,"2014-07-03T18:30:00",32.35,null,null,null,5.47,null,null,null,null],
    [7306,"2014-07-03T18:40:00",32.19,null,null,null,5.6,null,null,null,null],
    [7307,"2014-07-03T18:50:00",32,null,null,null,5.65,null,null,null,null],
    [7308,"2014-07-03T19:00:00",31.82,null,null,null,5.68,0.01,null,null,null],
    [7309,"2014-07-03T19:10:00",31.7,null,null,null,5.72,0.01,null,null,null],
    [7310,"2014-07-03T19:20:00",31.64,null,null,null,5.74,0.01,null,null,null],
    [7311,"2014-07-03T19:30:00",31.57,null,null,null,5.73,0.01,null,null,null],
    [7312,"2014-07-03T19:40:00",31.5,null,null,null,5.75,0.01,null,null,null],
    [7313,"2014-07-03T19:50:00",31.48,null,null,null,5.76,0.02,null,null,null],
    [7314,"2014-07-03T20:00:00",31.44,null,null,null,5.72,0.02,null,null,null],
    [7315,"2014-07-03T20:10:00",31.39,null,null,null,5.75,0.02,null,null,7],
    [7316,"2014-07-03T20:20:00",31.26,null,null,null,5.23,0.02,null,11.4,28.5],
    [7317,"2014-07-03T20:30:00",30.9,null,null,null,5.33,0.02,null,10.4,20.8],
    [7318,"2014-07-03T20:40:00",31.49,"305",200,0.14,5.78,0.03,null,9.8,18.9],
    [7319,"2014-07-03T20:50:00",31.35,"300",200,0.14,5.24,0.03,null,12,24],
    [7320,"2014-07-03T21:00:00",31.12,"298",190,0.14,4.89,0.04,null,11.7,23.6],
    [7321,"2014-07-03T21:10:00",31.02,"296",190,0.14,4.67,0.09,null,11.7,19],
    [7322,"2014-07-03T21:20:00",31.06,"296",190,0.14,4.62,0.13,null,10.8,17.3],
    [7323,"2014-07-03T21:30:00",31.02,"296",190,0.14,4.61,0.17,null,11.4,16.6],
    [7324,"2014-07-03T21:40:00",31,"296",190,0.14,4.58,0.2,null,11.5,17.6],
    [7325,"2014-07-03T21:50:00",31.02,"297",190,0.14,4.57,0.24,null,11.5,16.9],
    [7326,"2014-07-03T22:00:00",31,"296",190,0.14,4.56,0.27,null,12.1,19.3],
    [7327,"2014-07-03T22:10:00",31,"297",190,0.14,4.56,0.31,null,12.1,16.7],
    [7328,"2014-07-03T22:20:00",30.96,"298",190,0.14,4.55,0.35,null,11.8,17],
    [7329,"2014-07-03T22:30:00",30.99,"299",190,0.14,4.56,0.39,null,12,18.1],
    [7330,"2014-07-03T22:40:00",30.93,"299",200,0.14,4.56,0.42,null,11.5,17.5],
    [7331,"2014-07-03T22:50:00",30.97,"300",200,0.14,4.57,0.45,null,11,16.2],
    [7332,"2014-07-03T23:10:00",31.03,"302",200,0.14,4.57,0.51,null,11.4,15.1],
    [7333,"2014-07-03T23:20:00",31.05,"302",200,0.14,4.58,0.54,null,11,14],
    [7334,"2014-07-03T23:30:00",31.07,"302",200,0.14,4.58,0.57,null,11.7,13.6],
    [7335,"2014-07-03T23:40:00",31.08,"302",200,0.14,4.58,0.6,null,11.2,13.6],
    [7336,"2014-07-03T23:50:00",31.08,"302",200,0.14,4.58,0.63,null,11.7,13.5],
    [7337,"2014-07-04T00:00:00",31.11,"303",200,0.14,4.57,0.66,null,11.2,12.4],
    [7338,"2014-07-04T00:10:00",31.11,"303",200,0.14,4.59,0.68,null,12.2,13.3],
    [7339,"2014-07-04T00:20:00",31.1,"304",200,0.14,4.56,0.71,null,11.6,12.1],
    [7340,"2014-07-04T00:30:00",31.11,"304",200,0.14,4.56,0.73,null,11.9,11.9],
    [7341,"2014-07-04T00:40:00",31.14,"305",200,0.14,4.56,0.75,null,12.1,11.9],
    [7342,"2014-07-04T00:50:00",31.16,"304",200,0.14,4.56,0.76,null,11.2,11.4],
    [7343,"2014-07-04T01:10:00",31.18,"305",200,0.14,4.53,0.8,null,10.5,13.9],
    [7344,"2014-07-04T01:20:00",31.23,"306",200,0.14,4.56,0.81,null,12,11.3],
    [7345,"2014-07-04T01:30:00",31.17,"306",200,0.14,4.54,0.82,null,10.3,9.1],
    [7346,"2014-07-04T01:40:00",31.17,"306",200,0.14,4.53,0.83,null,11.3,11.4],
    [7347,"2014-07-04T01:50:00",31.12,"306",200,0.14,4.53,0.84,null,11.4,10.2],
    [7348,"2014-07-04T02:00:00",31.09,"306",200,0.14,4.5,0.84,null,10.7,10.9],
    [7349,"2014-07-04T02:10:00",31.1,"307",200,0.14,4.48,0.85,null,10.8,10.8],
    [7350,"2014-07-04T02:20:00",31.1,"307",200,0.14,4.47,0.84,null,10.5,10.5],
    [7351,"2014-07-04T02:30:00",31.15,"309",200,0.15,4.46,0.84,null,8.5,10.1],
    [7352,"2014-07-04T02:40:00",31.17,"310",200,0.15,4.46,0.83,null,10,10.2],
    [7353,"2014-07-04T02:50:00",31.23,"311",200,0.15,4.45,0.83,null,8.4,7.7],
    [7354,"2014-07-04T03:00:00",31.23,"311",200,0.15,4.42,0.82,null,10.3,6.9],
    [7355,"2014-07-04T03:10:00",31.08,"308",200,0.15,4.33,0.8,null,10.4,8.9],
    [7356,"2014-07-04T03:20:00",31.04,"306",200,0.14,4.41,0.78,null,9.8,9.8],
    [7357,"2014-07-04T03:30:00",31.06,"308",200,0.14,4.39,0.75,null,10.4,10.2],
    [7358,"2014-07-04T03:40:00",31.16,"310",200,0.15,4.43,0.73,null,10.6,12.1],
    [7359,"2014-07-04T03:50:00",31.16,"310",200,0.15,4.41,0.7,null,10.7,11.5],
    [7360,"2014-07-04T04:00:00",31.14,"311",200,0.15,4.4,0.68,null,10.8,11.5],
    [7361,"2014-07-04T04:10:00",31.13,"311",200,0.15,4.39,0.65,null,10.2,11],
    [7362,"2014-07-04T04:20:00",31.12,"310",200,0.15,4.38,0.61,null,10.8,12.2],
    [7363,"2014-07-04T04:30:00",31.11,"310",200,0.15,4.38,0.57,null,11.3,14.1],
    [7364,"2014-07-04T04:40:00",31.11,"310",200,0.15,4.38,0.53,null,10.9,13.6],
    [7365,"2014-07-04T04:50:00",31.11,"310",200,0.15,4.37,0.51,null,11.5,14.8],
    [7366,"2014-07-04T05:00:00",31.05,"310",200,0.15,4.34,0.49,null,11.5,15.4],
    [7367,"2014-07-04T05:10:00",31.08,"310",200,0.15,4.34,0.47,null,11.2,16.3],
    [7368,"2014-07-04T05:20:00",31.06,"310",200,0.15,4.34,0.45,null,11.6,17.4],
    [7369,"2014-07-04T05:30:00",31.07,"309",200,0.15,4.33,0.43,null,11.3,16.7],
    [7370,"2014-07-04T05:40:00",31.05,"310",200,0.15,4.32,0.41,null,10.6,16.7],
    [7371,"2014-07-04T05:50:00",31.08,"309",200,0.15,4.34,0.39,null,10.4,14.9],
    [7372,"2014-07-04T06:00:00",31.01,"310",200,0.15,4.31,0.37,null,10.2,15.1],
    [7373,"2014-07-04T06:10:00",31.03,"310",200,0.15,4.33,0.36,null,9.4,15.4],
    [7374,"2014-07-04T06:20:00",31.03,"309",200,0.15,4.34,0.34,null,8.8,14.4],
    [7375,"2014-07-04T06:30:00",31.03,"309",200,0.15,4.35,0.31,null,8.8,14.2],
    [7376,"2014-07-04T06:40:00",31.02,"309",200,0.15,4.35,0.3,null,8.9,15.9],
    [7377,"2014-07-04T06:50:00",30.99,"308",200,0.15,4.36,0.29,null,9.8,13.1],
    [7378,"2014-07-04T07:00:00",31.02,"308",200,0.14,4.39,0.28,null,9.1,13.8],
    [7379,"2014-07-04T07:10:00",31.01,"308",200,0.14,4.42,0.25,null,9.8,13.4],
    [7380,"2014-07-04T07:20:00",31.03,"307",200,0.14,4.43,0.23,null,9,11.8],
    [7381,"2014-07-04T07:30:00",30.99,"307",200,0.14,4.44,0.22,null,9.5,11.3],
    [7382,"2014-07-04T07:40:00",31.04,"307",200,0.14,4.52,0.2,null,9.8,12.8],
    [7383,"2014-07-04T07:50:00",31.04,"307",200,0.14,4.53,0.19,null,8.5,10.5],
    [7384,"2014-07-04T08:00:00",31.08,"307",200,0.14,4.61,0.18,null,8.3,9.9],
    [7385,"2014-07-04T08:10:00",31.13,"306",200,0.14,4.7,0.18,null,7.5,9],
    [7386,"2014-07-04T08:20:00",31.23,"306",200,0.14,4.81,0.17,null,9.1,9.4],
    [7387,"2014-07-04T08:30:00",31.26,"306",200,0.14,4.92,0.17,null,8.6,8.6],
    [7388,"2014-07-04T08:40:00",31.23,"307",200,0.14,4.93,0.17,null,10.5,14.7],
    [7389,"2014-07-04T08:50:00",31.17,"308",200,0.15,4.78,0.18,null,8.9,16],
    [7390,"2014-07-04T09:00:00",31.21,"308",200,0.15,5.03,0.18,null,9.3,16.3],
    [7391,"2014-07-04T09:10:00",31.2,"308",200,0.15,5.18,0.19,null,8.5,13.2],
    [7392,"2014-07-04T09:20:00",31.26,"308",200,0.14,5.2,0.19,null,8.3,14.2],
    [7393,"2014-07-04T09:30:00",31.36,"308",200,0.14,5.4,0.19,null,8.8,14],
    [7394,"2014-07-04T09:40:00",31.49,"307",200,0.14,5.56,0.2,null,8.9,13.3],
    [7395,"2014-07-04T09:50:00",31.54,"307",200,0.14,5.61,0.22,null,8.2,13.2],
    [7396,"2014-07-04T10:00:00",31.64,"306",200,0.14,5.72,0.24,null,9.2,12.7],
    [7397,"2014-07-04T10:10:00",31.7,"306",200,0.14,5.74,0.25,null,8.2,13],
    [7398,"2014-07-04T10:20:00",31.79,"306",200,0.14,5.78,0.28,null,8.5,13.4],
    [7399,"2014-07-04T10:30:00",31.9,"306",200,0.14,5.81,0.29,null,8.5,13.7],
    [7400,"2014-07-04T10:40:00",31.99,"306",200,0.14,5.9,0.3,null,8.6,14.3],
    [7401,"2014-07-04T10:50:00",32.02,"305",200,0.14,5.93,0.32,null,9.2,14.7],
    [7402,"2014-07-04T11:00:00",32.02,"304",200,0.14,5.84,0.33,null,8.7,13.1],
    [7403,"2014-07-04T11:10:00",32.1,"304",200,0.14,5.97,0.34,null,8.8,12.3],
    [7404,"2014-07-04T11:20:00",32.19,"304",200,0.14,6.07,0.35,null,9,13.8],
    [7405,"2014-07-04T11:30:00",32.21,"304",200,0.14,6.18,0.37,null,8,11.4],
    [7406,"2014-07-04T11:40:00",32.26,"304",200,0.14,6.24,0.38,null,8.3,11.8],
    [7407,"2014-07-04T11:50:00",32.41,"305",200,0.14,6.41,0.39,null,8.9,13.7],
    [7408,"2014-07-04T12:00:00",32.52,"305",200,0.14,6.52,0.39,null,8,12.6],
    [7409,"2014-07-04T12:10:00",32.58,"305",200,0.14,6.64,0.38,null,8.9,13.2],
    [7410,"2014-07-04T12:20:00",32.59,"305",200,0.14,6.48,0.38,null,9.3,16.3],
    [7411,"2014-07-04T12:30:00",32.59,"305",200,0.14,6.56,0.38,null,8.2,13.1],
    [7412,"2014-07-04T12:40:00",32.67,"304",200,0.14,6.59,0.38,null,7.8,11.1],
    [7413,"2014-07-04T12:50:00",32.65,"304",200,0.14,6.62,0.37,null,11,14.2],
    [7414,"2014-07-04T13:00:00",32.78,"305",200,0.14,6.8,0.36,null,9.5,12.3],
    [7415,"2014-07-04T13:10:00",32.8,"304",200,0.14,6.73,0.34,null,9,12.3],
    [7416,"2014-07-04T13:20:00",32.69,"304",200,0.14,6.65,0.34,null,10.3,12.4],
    [7417,"2014-07-04T13:30:00",32.78,"304",200,0.14,6.6,0.33,null,9.6,10.8],
    [7418,"2014-07-04T13:40:00",32.71,"304",200,0.14,6.63,0.31,null,9.9,10.7],
    [7419,"2014-07-04T13:50:00",32.67,"303",200,0.14,6.59,0.3,null,10.2,12.5],
    [7420,"2014-07-04T14:00:00",32.75,"304",200,0.14,6.67,0.28,null,10.3,10.1],
    [7421,"2014-07-04T14:10:00",32.86,"303",200,0.14,6.79,0.25,null,10.5,10.2],
    [7422,"2014-07-04T14:20:00",32.88,"304",200,0.14,6.82,0.23,null,10.8,12.8],
    [7423,"2014-07-04T14:30:00",32.92,"304",200,0.14,6.81,0.2,null,10,11.2],
    [7424,"2014-07-04T14:40:00",33.1,"304",200,0.14,6.93,0.18,null,8.9,11.1],
    [7425,"2014-07-04T14:50:00",33.11,"304",200,0.14,6.97,0.16,null,10.1,13.5],
    [7426,"2014-07-04T15:00:00",33.09,"304",200,0.14,6.97,0.13,null,10.7,12.8],
    [7427,"2014-07-04T15:10:00",33.02,"303",200,0.14,6.95,0.11,null,9.5,13.7],
    [7428,"2014-07-04T15:20:00",33.17,"303",200,0.14,7.01,0.09,null,11,13.7],
    [7429,"2014-07-04T15:30:00",33.09,"303",200,0.14,6.99,0.06,null,9.7,12.8],
    [7430,"2014-07-04T15:40:00",33.06,"303",200,0.14,6.99,0.04,null,10.9,12.3],
    [7431,"2014-07-04T15:50:00",33.08,"303",200,0.14,7.04,0.02,null,9.4,12.7],
    [7432,"2014-07-04T16:00:00",33.07,"303",200,0.14,7.06,0.01,null,10.8,12.8],
    [7433,"2014-07-04T16:10:00",32.95,"302",200,0.14,7.1,0.01,null,13,16.2],
    [7434,"2014-07-04T16:20:00",33.09,"302",200,0.14,7.2,null,null,10.5,14.2],
    [7435,"2014-07-04T16:30:00",33.32,"302",200,0.14,7.29,null,null,11.4,17.5],
    [7436,"2014-07-04T16:40:00",33.16,"302",200,0.14,7.21,null,null,11.6,18.5],
    [7437,"2014-07-04T16:50:00",33.02,"247",160,0.12,7.27,null,null,12.4,18.5],
    [7438,"2014-07-04T17:00:00",33.35,"119",null,0.05,7.33,null,null,12.3,21.4],
    [7439,"2014-07-04T17:10:00",33.05,null,null,null,7.38,null,null,11.7,18.6],
    [7440,"2014-07-04T17:20:00",30.55,null,null,null,7.41,null,null,11.3,15.6],
    [7441,"2014-07-04T17:30:00",28.54,null,null,null,8.08,null,null,10.6,17.5],
    [7442,"2014-07-04T17:40:00",28.29,null,null,null,6.57,0.01,null,2.6,null],
    [7443,"2014-07-04T17:50:00",28.41,null,null,null,6.15,0.01,null,null,null],
    [7444,"2014-07-04T18:00:00",27.81,null,null,null,6.13,0.01,null,null,null],
    [7445,"2014-07-04T18:10:00",27.85,null,null,null,6.14,0.01,null,null,null],
    [7446,"2014-07-04T18:20:00",28.73,null,null,null,5.99,0.01,null,null,null],
    [7447,"2014-07-04T18:30:00",29.63,null,null,null,5.75,0.01,null,null,null],
    [7448,"2014-07-04T18:40:00",29.93,null,null,null,5.77,0.01,null,null,null],
    [7449,"2014-07-04T18:50:00",30.24,null,null,null,5.73,0.01,null,null,null],
    [7450,"2014-07-04T19:00:00",30.54,null,null,null,5.61,0.01,null,null,null],
    [7451,"2014-07-04T19:10:00",30.45,null,null,null,5.69,0.01,null,null,null],
    [7452,"2014-07-04T19:20:00",30.47,null,null,null,5.71,0.01,null,null,null],
    [7453,"2014-07-04T19:30:00",30.39,null,null,null,5.63,0.01,null,null,null],
    [7454,"2014-07-04T19:40:00",30.32,null,null,null,5.76,0.02,null,null,null],
    [7455,"2014-07-04T19:50:00",30.33,null,null,null,5.76,0.02,null,null,20.4],
    [7456,"2014-07-04T20:00:00",30.4,null,null,null,6,0.02,null,13.8,29.9],
    [7457,"2014-07-04T20:10:00",30.48,null,null,null,5.61,0.02,null,13.4,29],
    [7458,"2014-07-04T20:20:00",31.1,"300",200,0.14,6.03,0.02,null,13.6,26.7],
    [7459,"2014-07-04T20:30:00",31.64,"301",200,0.14,6.01,0.02,null,14.5,25.6],
    [7460,"2014-07-04T20:40:00",31.07,"300",200,0.14,5.28,0.03,null,14.1,24.4],
    [7461,"2014-07-04T20:50:00",31.04,"299",190,0.14,5.02,0.03,null,13.1,22.8],
    [7462,"2014-07-04T21:00:00",31.04,"299",190,0.14,4.94,0.04,null,14.1,21.7],
    [7463,"2014-07-04T21:10:00",31.02,"299",190,0.14,4.9,0.07,null,12.4,20],
    [7464,"2014-07-04T21:20:00",31.04,"300",200,0.14,4.83,0.11,null,12.4,17.1],
    [7465,"2014-07-04T21:30:00",31.01,"301",200,0.14,4.83,0.15,null,12.7,18],
    [7466,"2014-07-04T21:40:00",31.01,"303",200,0.14,4.86,0.2,null,12.6,17.5],
    [7467,"2014-07-04T21:50:00",31,"304",200,0.14,4.86,0.24,null,12.7,19.2],
    [7468,"2014-07-04T22:00:00",31.01,"304",200,0.14,4.85,0.28,null,11.6,17.4],
    [7469,"2014-07-04T22:10:00",31,"304",200,0.14,4.82,0.3,null,12.4,16.8],
    [7470,"2014-07-04T22:20:00",31.02,"303",200,0.14,4.82,0.33,null,12.5,16.6],
    [7471,"2014-07-04T22:30:00",31.04,"302",200,0.14,4.81,0.36,null,12.4,15.4],
    [7472,"2014-07-04T22:40:00",31,"303",200,0.14,4.81,0.4,null,11.7,17.2],
    [7473,"2014-07-04T22:50:00",31.03,"303",200,0.14,4.82,0.43,null,11.7,17],
    [7474,"2014-07-04T23:00:00",31.06,"303",200,0.14,4.81,0.46,null,12.9,17],
    [7475,"2014-07-04T23:10:00",31.08,"303",200,0.14,4.8,0.49,null,13,17.4],
    [7476,"2014-07-04T23:20:00",31.1,"303",200,0.14,4.79,0.52,null,12.5,17.2],
    [7477,"2014-07-04T23:30:00",31.01,"304",200,0.14,4.78,0.55,null,13.1,17.9],
    [7478,"2014-07-04T23:40:00",31.07,"303",200,0.14,4.75,0.58,null,12.7,16.7],
    [7479,"2014-07-04T23:50:00",31.09,"304",200,0.14,4.74,0.61,null,12.6,15.5],
    [7480,"2014-07-05T00:00:00",31.1,"304",200,0.14,4.73,0.64,null,12.4,14.9],
    [7481,"2014-07-05T00:10:00",31.07,"304",200,0.14,4.71,0.67,null,12.9,18.4],
    [7482,"2014-07-05T00:20:00",31.1,"304",200,0.14,4.71,0.69,null,12.9,15.3],
    [7483,"2014-07-05T00:30:00",31.11,"304",200,0.14,4.7,0.71,null,12.6,14.8],
    [7484,"2014-07-05T00:40:00",31.13,"304",200,0.14,4.71,0.73,null,12.6,15.8],
    [7485,"2014-07-05T00:50:00",31.15,"305",200,0.14,4.71,0.75,null,12.6,14.6],
    [7486,"2014-07-05T01:00:00",31.16,"304",200,0.14,4.7,0.77,null,13,14.2],
    [7487,"2014-07-05T01:10:00",31.18,"304",200,0.14,4.72,0.79,null,12.6,13.6],
    [7488,"2014-07-05T01:20:00",31.2,"305",200,0.14,4.73,0.8,null,12.8,13.3],
    [7489,"2014-07-05T01:30:00",31.18,"305",200,0.14,4.7,0.81,null,12.5,13.3],
    [7490,"2014-07-05T01:40:00",31.12,"306",200,0.14,4.68,0.83,null,12.1,13.4],
    [7491,"2014-07-05T01:50:00",31.11,"306",200,0.14,4.66,0.84,null,12.7,13.8],
    [7492,"2014-07-05T02:00:00",31.31,"308",200,0.14,4.68,0.85,null,12.6,13.8],
    [7493,"2014-07-05T02:10:00",31.2,"307",200,0.14,4.66,0.85,null,12.6,13.2],
    [7494,"2014-07-05T02:20:00",31.22,"307",200,0.14,4.65,0.85,null,12.9,12.3],
    [7495,"2014-07-05T02:30:00",31.31,"309",200,0.15,4.65,0.85,null,11.8,11.8],
    [7496,"2014-07-05T02:40:00",31.2,"308",200,0.14,4.64,0.86,null,12.6,12.2],
    [7497,"2014-07-05T02:50:00",31.19,"308",200,0.15,4.61,0.85,null,10.8,11.8],
    [7498,"2014-07-05T03:00:00",31.23,"309",200,0.15,4.61,0.85,null,10.4,10.7],
    [7499,"2014-07-05T03:10:00",31.15,"308",200,0.15,4.6,0.84,null,10,11.1],
    [7500,"2014-07-05T03:20:00",31.15,"309",200,0.15,4.58,0.83,null,8.1,8.5],
    [7501,"2014-07-05T03:30:00",31.18,"310",200,0.15,4.55,0.81,null,10.7,10.4],
    [7502,"2014-07-05T03:40:00",31.08,"308",200,0.15,4.55,0.79,null,9.6,11.2],
    [7503,"2014-07-05T03:50:00",31.08,"308",200,0.15,4.59,0.77,null,12.2,11.8],
    [7504,"2014-07-05T04:00:00",31.19,"311",200,0.15,4.55,0.75,null,12.1,12.8],
    [7505,"2014-07-05T04:10:00",31.29,"313",200,0.15,4.53,0.72,null,12.5,13.1],
    [7506,"2014-07-05T04:20:00",31.28,"313",200,0.15,4.53,0.69,null,11.4,12.7],
    [7507,"2014-07-05T04:30:00",31.23,"312",200,0.15,4.51,0.66,null,11.9,13.3],
    [7508,"2014-07-05T04:40:00",31.24,"312",200,0.15,4.51,0.63,null,12,13.1],
    [7509,"2014-07-05T04:50:00",31.24,"313",200,0.15,4.5,0.61,null,11.6,12.8],
    [7510,"2014-07-05T05:00:00",31.25,"313",200,0.15,4.48,0.59,null,11.2,12.8],
    [7511,"2014-07-05T05:10:00",31.23,"312",200,0.15,4.49,0.56,null,12.3,13.8],
    [7512,"2014-07-05T05:20:00",31.21,"311",200,0.15,4.5,0.54,null,11.4,14.2],
    [7513,"2014-07-05T05:30:00",31.18,"311",200,0.15,4.49,0.52,null,12.2,15.1],
    [7514,"2014-07-05T05:40:00",31.15,"311",200,0.15,4.5,0.5,null,12.4,14.7],
    [7515,"2014-07-05T05:50:00",31.14,"310",200,0.15,4.49,0.48,null,11.1,14.9],
    [7516,"2014-07-05T06:00:00",31.19,"310",200,0.15,4.5,0.45,null,11.1,13.8],
    [7517,"2014-07-05T06:20:00",31.17,"312",200,0.15,4.5,0.41,null,10.3,14.1],
    [7518,"2014-07-05T06:30:00",31.17,"312",200,0.15,4.51,0.39,null,10.7,16.4],
    [7519,"2014-07-05T06:40:00",31.16,"311",200,0.15,4.52,0.38,null,10,15.1],
    [7520,"2014-07-05T06:50:00",31.2,"310",200,0.15,4.54,0.36,null,10.5,15],
    [7521,"2014-07-05T07:00:00",31.15,"310",200,0.15,4.54,0.34,null,9.6,14.7],
    [7522,"2014-07-05T07:10:00",31.14,"309",200,0.15,4.57,0.32,null,11.1,15.5],
    [7523,"2014-07-05T07:20:00",31.18,"309",200,0.15,4.61,0.31,null,10.7,15.2],
    [7524,"2014-07-05T07:30:00",31.15,"309",200,0.15,4.63,0.29,null,11,12.8],
    [7525,"2014-07-05T07:40:00",31.18,"308",200,0.15,4.71,0.27,null,10.9,12.3],
    [7526,"2014-07-05T07:50:00",31.15,"308",200,0.15,4.73,0.25,null,11.4,12.4],
    [7527,"2014-07-05T08:00:00",31.22,"308",200,0.14,4.85,0.24,null,10.9,11.8],
    [7528,"2014-07-05T08:10:00",31.19,"308",200,0.14,4.9,0.22,null,11.2,11.2],
    [7529,"2014-07-05T08:20:00",31.22,"308",200,0.14,4.98,0.2,null,11.3,11.6],
    [7530,"2014-07-05T08:30:00",31.26,"308",200,0.14,5.08,0.19,null,10.6,12.5],
    [7531,"2014-07-05T08:40:00",31.29,"307",200,0.14,5.18,0.18,null,9.5,15],
    [7532,"2014-07-05T08:50:00",31.36,"307",200,0.14,5.29,0.15,null,9.1,10],
    [7533,"2014-07-05T09:00:00",31.22,"308",200,0.14,5.13,0.17,null,10.1,18.7],
    [7534,"2014-07-05T09:10:00",31.31,"308",200,0.14,5.15,0.17,null,9.6,12.6],
    [7535,"2014-07-05T09:20:00",31.4,"308",200,0.14,5.43,0.18,null,10.3,18.3],
    [7536,"2014-07-05T09:30:00",31.44,"307",200,0.14,5.53,0.18,null,9,18],
    [7537,"2014-07-05T09:40:00",31.61,"307",200,0.14,5.77,0.17,null,8.4,17.5],
    [7538,"2014-07-05T09:50:00",31.73,"308",200,0.14,5.91,0.16,null,10.1,17.4],
    [7539,"2014-07-05T10:00:00",31.88,"307",200,0.14,6.12,0.16,null,10.2,17.2],
    [7540,"2014-07-05T10:10:00",31.91,"307",200,0.14,6.13,0.16,null,9.7,13.8],
    [7541,"2014-07-05T10:20:00",32,"306",200,0.14,6.23,0.18,null,10.3,13.8],
    [7542,"2014-07-05T10:30:00",32.07,"306",200,0.14,6.29,0.18,null,10.1,14.5],
    [7543,"2014-07-05T10:40:00",32.15,"306",200,0.14,6.3,0.19,null,8.7,14.9],
    [7544,"2014-07-05T10:50:00",32.23,"306",200,0.14,6.5,0.2,null,9.4,14.5],
    [7545,"2014-07-05T11:00:00",32.27,"306",200,0.14,6.48,0.21,null,9.3,14.3],
    [7546,"2014-07-05T11:10:00",32.36,"307",200,0.14,6.56,0.23,null,8.5,17.4],
    [7547,"2014-07-05T11:20:00",32.29,"305",200,0.14,6.51,0.24,null,8.9,14.7],
    [7548,"2014-07-05T11:30:00",32.27,"305",200,0.14,6.42,0.25,null,9.6,14.5],
    [7549,"2014-07-05T11:40:00",32.29,"304",200,0.14,6.43,0.26,null,10,13.9],
    [7550,"2014-07-05T11:50:00",32.51,"304",200,0.14,6.69,0.27,null,10.1,14.8],
    [7551,"2014-07-05T12:00:00",32.5,"303",200,0.14,6.66,0.28,null,9.3,14.1],
    [7552,"2014-07-05T12:10:00",32.58,"303",200,0.14,6.75,0.29,null,9.8,13.1],
    [7553,"2014-07-05T12:20:00",32.63,"303",200,0.14,6.87,0.28,null,10.4,15],
    [7554,"2014-07-05T12:30:00",32.92,"304",200,0.14,6.89,0.28,null,6.2,11.7],
    [7555,"2014-07-05T12:40:00",33.07,"303",200,0.14,7.09,0.3,null,8.3,13.7],
    [7556,"2014-07-05T12:50:00",33,"303",200,0.14,7.22,0.3,null,11.3,13.8],
    [7557,"2014-07-05T13:00:00",33.04,"302",200,0.14,7.21,0.31,null,10.6,14.2],
    [7558,"2014-07-05T13:10:00",33.11,"302",200,0.14,7.4,0.31,null,10.3,16.6],
    [7559,"2014-07-05T13:20:00",33.06,"301",200,0.14,7.17,0.31,null,11.8,13.8],
    [7560,"2014-07-05T13:30:00",33.31,"302",200,0.14,7.41,0.31,null,10.5,11.9],
    [7561,"2014-07-05T13:40:00",33.49,"302",200,0.14,7.41,0.3,null,9.6,11.5],
    [7562,"2014-07-05T13:50:00",33.27,"304",200,0.14,7.37,0.3,null,15.8,47],
    [7563,"2014-07-05T14:00:00",33.44,"303",200,0.14,7.33,0.29,null,9.1,12.8],
    [7564,"2014-07-05T14:10:00",33.44,"302",200,0.14,7.45,0.27,null,10.5,13.9],
    [7565,"2014-07-05T14:20:00",33.65,"303",200,0.14,7.36,0.26,null,9.1,13.5],
    [7566,"2014-07-05T14:30:00",33.37,"302",200,0.14,7.33,0.24,null,11.8,13.4],
    [7567,"2014-07-05T14:40:00",33.26,"300",200,0.14,7.44,0.23,null,10.3,10.4],
    [7568,"2014-07-05T14:50:00",33.21,"300",200,0.14,7.57,0.21,null,12,10.9],
    [7569,"2014-07-05T15:00:00",33.2,"300",200,0.14,7.29,0.19,null,10.8,11.2],
    [7570,"2014-07-05T15:10:00",33.4,"301",200,0.14,7.33,0.18,null,11.3,13.9],
    [7571,"2014-07-05T15:20:00",33.46,"300",200,0.14,7.48,0.16,null,12.8,14.8],
    [7572,"2014-07-05T15:30:00",33.52,"301",200,0.14,7.5,0.14,null,12.6,15.1],
    [7573,"2014-07-05T15:40:00",33.35,"301",200,0.14,7.44,0.12,null,11.3,14.4],
    [7574,"2014-07-05T15:50:00",33.52,"301",200,0.14,7.34,0.11,null,11.3,16.2],
    [7575,"2014-07-05T16:00:00",33.25,"300",200,0.14,7.27,0.09,null,11.3,13.1],
    [7576,"2014-07-05T16:10:00",33.32,"300",200,0.14,7.5,0.08,null,14.9,18.6],
    [7577,"2014-07-05T16:20:00",33.42,"300",200,0.14,7.55,0.05,null,11.9,17.2],
    [7578,"2014-07-05T16:30:00",33.4,"301",200,0.14,7.58,0.04,null,13.1,16.3],
    [7579,"2014-07-05T16:40:00",33.43,"301",200,0.14,7.56,0.03,null,13.7,21.3],
    [7580,"2014-07-05T16:50:00",33.15,"300",200,0.14,7.51,0.02,null,15.1,33],
    [7581,"2014-07-05T17:00:00",33,"300",200,0.14,7.39,0.02,null,14.4,21],
    [7582,"2014-07-05T17:10:00",32.78,"300",200,0.14,7.16,0.02,null,14.2,18.7],
    [7583,"2014-07-05T17:20:00",32.55,"300",200,0.14,6.99,0.02,null,13.5,14.8],
    [7584,"2014-07-05T17:30:00",32.8,"300",200,0.14,7.27,0.02,null,13.4,22.7],
    [7585,"2014-07-05T17:40:00",32.43,"299",200,0.14,7,0.02,null,13.6,17.8],
    [7586,"2014-07-05T17:50:00",32.21,"300",200,0.14,6.94,0.02,null,13.4,20],
    [7587,"2014-07-05T18:00:00",32.1,"170",110,0.08,6.91,0.02,null,13,16.5],
    [7588,"2014-07-05T18:10:00",31.86,null,null,0.01,6.66,0.02,null,11.7,16.8],
    [7589,"2014-07-05T18:20:00",31.72,"123",null,0.06,6.18,0.02,null,11.7,15.7],
    [7590,"2014-07-05T18:30:00",31.65,null,null,null,6.21,0.02,null,12.5,15],
    [7591,"2014-07-05T18:40:00",31.25,null,null,null,6.14,0.02,null,12.9,32.5],
    [7592,"2014-07-05T18:50:00",30.19,null,null,null,6.14,0.02,null,12.4,24.3],
    [7593,"2014-07-05T19:00:00",28.53,null,null,null,6.17,0.03,null,14,22],
    [7594,"2014-07-05T19:10:00",27.91,null,null,null,6.07,0.03,null,14.1,19.5],
    [7595,"2014-07-05T19:20:00",27.73,null,null,null,5.94,0.03,null,14.1,18.2],
    [7596,"2014-07-05T19:30:00",27.66,null,null,null,5.88,0.03,null,13.2,18.8],
    [7597,"2014-07-05T19:40:00",27.53,null,null,null,5.89,0.03,null,13,20.2],
    [7598,"2014-07-05T19:50:00",27.38,null,null,null,5.88,0.03,null,13.1,21.6],
    [7599,"2014-07-05T20:00:00",29.39,null,null,null,5.42,0.03,null,12.7,18.8],
    [7600,"2014-07-05T20:10:00",30.12,null,null,null,5.44,0.03,null,11.7,20.3],
    [7601,"2014-07-05T20:20:00",30.7,null,null,null,6.13,0.04,null,13.3,22.9],
    [7602,"2014-07-05T20:30:00",30.8,null,null,null,6.13,0.04,null,13.9,27.9],
    [7603,"2014-07-05T20:40:00",30.84,null,null,null,6,0.04,null,12.8,22.3],
    [7604,"2014-07-05T20:50:00",31.04,"165",110,0.08,5.93,0.04,null,14.2,23.3],
    [7605,"2014-07-05T21:00:00",31.16,"301",200,0.14,5.93,0.04,null,13.9,27.5],
    [7606,"2014-07-05T21:10:00",31.25,"301",200,0.14,5.96,0.04,null,14.9,25],
    [7607,"2014-07-05T21:20:00",31.18,"301",200,0.14,5.65,0.05,null,15,29.4],
    [7608,"2014-07-05T21:30:00",31.04,"301",200,0.14,5.43,0.09,null,15,30.5],
    [7609,"2014-07-05T21:40:00",31.07,"298",190,0.14,4.77,0.14,null,12.3,17.4],
    [7610,"2014-07-05T21:50:00",31.09,"298",190,0.14,4.74,0.18,null,12.3,16.3],
    [7611,"2014-07-05T22:00:00",31.1,"298",190,0.14,4.77,0.2,null,12,16.5],
    [7612,"2014-07-05T22:10:00",31.08,"300",200,0.14,4.81,0.23,null,11.8,16.1],
    [7613,"2014-07-05T22:20:00",31.08,"300",200,0.14,4.86,0.27,null,12.2,16.4],
    [7614,"2014-07-05T22:30:00",31.1,"302",200,0.14,4.88,0.3,null,12.4,16.4],
    [7615,"2014-07-05T22:40:00",31.08,"303",200,0.14,4.88,0.34,null,12.3,16.3],
    [7616,"2014-07-05T22:50:00",31.05,"304",200,0.14,4.89,0.37,null,12.7,16.6],
    [7617,"2014-07-05T23:00:00",31.04,"305",200,0.14,4.89,0.4,null,13.3,16],
    [7618,"2014-07-05T23:10:00",30.99,"305",200,0.14,4.86,0.43,null,12.4,16.7],
    [7619,"2014-07-05T23:20:00",30.95,"304",199,0.14,4.83,0.458,null,13,15.8],
    [7620,"2014-07-05T23:30:00",30.95,"304",200,0.14,4.82,0.49,null,13.1,16.4],
    [7621,"2014-07-05T23:40:00",31.01,"304",200,0.14,4.88,0.52,null,13.7,16.9],
    [7622,"2014-07-05T23:50:00",31.01,"304",200,0.14,4.89,0.54,null,13,17],
    [7623,"2014-07-06T00:00:00",31.02,"303",200,0.14,4.92,0.56,null,12.9,17.5],
    [7624,"2014-07-06T00:10:00",31.01,"304",200,0.14,4.94,0.59,null,13.7,17.4],
    [7625,"2014-07-06T00:20:00",31.02,"303",200,0.14,4.93,0.61,null,14.2,17.1],
    [7626,"2014-07-06T00:30:00",31.05,"303",200,0.14,4.93,0.63,null,13.7,16.1],
    [7627,"2014-07-06T00:40:00",31.08,"303",200,0.14,4.92,0.66,null,14.3,16.7],
    [7628,"2014-07-06T00:50:00",31.04,"303",200,0.14,4.92,0.67,null,14,15.5],
    [7629,"2014-07-06T01:00:00",31.02,"303",200,0.14,4.91,0.69,null,13.6,15.7],
    [7630,"2014-07-06T01:10:00",31.01,"304",200,0.14,4.89,0.71,null,13.6,15.4],
    [7631,"2014-07-06T01:20:00",31.07,"304",200,0.14,4.88,0.72,null,14.1,15.2],
    [7632,"2014-07-06T01:30:00",31.09,"304",200,0.14,4.87,0.74,null,14.1,14.6],
    [7633,"2014-07-06T01:40:00",31.08,"304",200,0.14,4.87,0.75,null,13.4,13.8],
    [7634,"2014-07-06T01:50:00",31.25,"306",200,0.14,4.89,0.76,null,14.1,14.1],
    [7635,"2014-07-06T02:00:00",31.12,"305",200,0.14,4.86,0.76,null,13.6,15.3],
    [7636,"2014-07-06T02:10:00",31.12,"305",200,0.14,4.85,0.77,null,14.2,14.1],
    [7637,"2014-07-06T02:20:00",31.16,"305",200,0.14,4.84,0.78,null,13.2,13.5],
    [7638,"2014-07-06T02:30:00",31.13,"306",200,0.14,4.83,0.79,null,13.4,13.4],
    [7639,"2014-07-06T02:40:00",31.11,"307",200,0.14,4.81,0.79,null,13.7,14],
    [7640,"2014-07-06T02:50:00",31.16,"307",200,0.14,4.79,0.79,null,13.5,14.1],
    [7641,"2014-07-06T03:00:00",31.33,"309",200,0.15,4.83,0.78,null,13.9,13.1],
    [7642,"2014-07-06T03:10:00",31.35,"310",200,0.15,4.82,0.79,null,13.4,12.5],
    [7643,"2014-07-06T03:20:00",31.31,"310",200,0.15,4.8,0.79,null,13.9,12.5],
    [7644,"2014-07-06T03:30:00",31.3,"310",200,0.15,4.79,0.78,null,13.7,13.8],
    [7645,"2014-07-06T03:40:00",31.24,"310",200,0.15,4.76,0.78,null,13.4,14.2],
    [7646,"2014-07-06T03:50:00",31.2,"310",200,0.15,4.73,0.77,null,9.3,11.3],
    [7647,"2014-07-06T04:00:00",31.28,"311",200,0.15,4.72,0.76,null,13.2,13.2],
    [7648,"2014-07-06T04:10:00",31.33,"312",200,0.15,4.73,0.74,null,12.5,11.8],
    [7649,"2014-07-06T04:20:00",31.33,"312",200,0.15,4.7,0.72,null,10.5,12.2],
    [7650,"2014-07-06T04:30:00",31.11,"308",200,0.15,4.69,0.69,null,12.7,13.9],
    [7651,"2014-07-06T04:40:00",31.1,"309",200,0.15,4.71,0.66,null,12.7,13.4],
    [7652,"2014-07-06T04:50:00",31.2,"310",200,0.15,4.67,0.63,null,13.2,14.6],
    [7653,"2014-07-06T05:00:00",31.32,"313",200,0.15,4.69,0.6,null,13,13.2],
    [7654,"2014-07-06T05:10:00",31.25,"312",200,0.15,4.72,0.57,null,12.5,13.8],
    [7655,"2014-07-06T05:20:00",31.22,"311",200,0.15,4.7,0.54,null,13.6,14.4],
    [7656,"2014-07-06T05:30:00",31.21,"310",200,0.15,4.71,0.51,null,13.8,15.6],
    [7657,"2014-07-06T05:40:00",31.17,"310",200,0.15,4.71,0.48,null,13.3,16.3],
    [7658,"2014-07-06T05:50:00",31.16,"310",200,0.15,4.72,0.46,null,12.6,15.4],
    [7659,"2014-07-06T06:00:00",31.14,"310",200,0.15,4.7,0.43,null,12,15.4],
    [7660,"2014-07-06T06:10:00",31.09,"309",200,0.15,4.69,0.41,null,11.4,16.2],
    [7661,"2014-07-06T06:20:00",31.07,"309",200,0.15,4.7,0.39,null,11.5,17.8],
    [7662,"2014-07-06T06:30:00",31.05,"309",200,0.15,4.7,0.37,null,10.7,16.7],
    [7663,"2014-07-06T06:40:00",31.1,"308",200,0.15,4.71,0.35,null,11.6,18],
    [7664,"2014-07-06T06:50:00",31.09,"308",200,0.14,4.72,0.33,null,11.4,17.1],
    [7665,"2014-07-06T07:00:00",31.05,"308",200,0.14,4.72,0.3,null,11.9,16.2],
    [7666,"2014-07-06T07:10:00",31.04,"308",200,0.14,4.76,0.29,null,11.2,16.9],
    [7667,"2014-07-06T07:20:00",31.11,"307",200,0.14,4.8,0.27,null,11.7,15],
    [7668,"2014-07-06T07:30:00",31.11,"307",200,0.14,4.83,0.25,null,11.5,14.2],
    [7669,"2014-07-06T07:40:00",31.12,"306",200,0.14,4.88,0.24,null,12.4,13.6],
    [7670,"2014-07-06T07:50:00",31.14,"305",200,0.14,4.96,0.22,null,12.1,12.7],
    [7671,"2014-07-06T08:00:00",31.14,"305",200,0.14,5.01,0.2,null,12.4,15],
    [7672,"2014-07-06T08:10:00",31.16,"305",200,0.14,5.11,0.18,null,11.6,13.9],
    [7673,"2014-07-06T08:20:00",31.15,"305",200,0.14,5.19,0.16,null,11.8,13.3],
    [7674,"2014-07-06T08:30:00",31.21,"305",200,0.14,5.28,0.14,null,10.7,13.2],
    [7675,"2014-07-06T08:40:00",31.2,"305",200,0.14,5.4,0.13,null,11.1,12.8],
    [7676,"2014-07-06T08:50:00",31.23,"305",200,0.14,5.51,0.11,null,10.8,15.8],
    [7677,"2014-07-06T09:00:00",31.29,"305",200,0.14,5.56,0.09,null,9.9,16.1],
    [7678,"2014-07-06T09:10:00",31.37,"304",200,0.14,5.71,0.08,null,11.1,12.5],
    [7679,"2014-07-06T09:20:00",31.45,"305",200,0.14,5.88,0.07,null,10.4,12.7],
    [7680,"2014-07-06T09:30:00",31.23,"307",200,0.14,5.63,0.07,null,11.9,18.4],
    [7681,"2014-07-06T09:40:00",31.5,"306",200,0.14,5.89,0.07,null,11,20.1],
    [7682,"2014-07-06T09:50:00",31.65,"306",200,0.14,6.09,0.06,null,12,18.9],
    [7683,"2014-07-06T10:00:00",32.04,"304",200,0.14,6.4,0.06,null,10.2,16.5],
    [7684,"2014-07-06T10:10:00",32.09,"304",200,0.14,6.56,0.05,null,9.4,15],
    [7685,"2014-07-06T10:20:00",32.33,"304",200,0.14,6.72,0.05,null,10.1,16.3],
    [7686,"2014-07-06T10:30:00",32.38,"304",200,0.14,6.65,0.05,null,10.8,16.1],
    [7687,"2014-07-06T10:40:00",32.44,"303",200,0.14,6.66,0.05,null,10.4,15.5],
    [7688,"2014-07-06T10:50:00",32.5,"303",200,0.14,6.73,0.05,null,9.1,16],
    [7689,"2014-07-06T11:00:00",32.88,"304",200,0.14,7.03,0.05,null,11.5,17.7],
    [7690,"2014-07-06T11:10:00",32.98,"304",200,0.14,7,0.05,null,11.4,17.5],
    [7691,"2014-07-06T11:20:00",32.47,"304",200,0.14,6.94,0.05,null,13.4,37.2],
    [7692,"2014-07-06T11:30:00",33.31,"303",200,0.14,7.07,0.05,null,9.3,18.2],
    [7693,"2014-07-06T11:40:00",33.36,"302",200,0.14,7.21,0.06,null,9.6,19.5],
    [7694,"2014-07-06T11:50:00",33.09,"301",200,0.14,7.12,0.06,null,11.6,30],
    [7695,"2014-07-06T12:00:00",33.21,"301",200,0.14,7.35,0.07,null,13.3,23.1],
    [7696,"2014-07-06T12:10:00",32.6,"303",200,0.14,7.48,0.1,null,12.2,17.2],
    [7697,"2014-07-06T12:20:00",32.7,"302",200,0.14,7.12,0.13,null,11.2,17.8],
    [7698,"2014-07-06T12:30:00",33.01,"303",200,0.14,7.34,0.13,null,11.1,18.9],
    [7699,"2014-07-06T12:40:00",33.11,"303",200,0.14,7.39,0.14,null,11.9,23.9],
    [7700,"2014-07-06T12:50:00",32.86,"302",200,0.14,7.22,0.15,null,12.4,20.2],
    [7701,"2014-07-06T13:00:00",32.7,"301",200,0.14,7.16,0.17,null,13.4,17.1],
    [7702,"2014-07-06T13:10:00",32.86,"300",200,0.14,7.21,0.18,null,14.1,16.3],
    [7703,"2014-07-06T13:20:00",32.97,"300",200,0.14,7.23,0.2,null,13,17.1],
    [7704,"2014-07-06T13:30:00",33.14,"300",200,0.14,7.45,0.2,null,15.6,39.6],
    [7705,"2014-07-06T13:40:00",33.36,"300",200,0.14,7.55,0.21,null,13.9,23],
    [7706,"2014-07-06T13:50:00",33.22,"299",200,0.14,7.5,0.22,null,14.8,22],
    [7707,"2014-07-06T14:00:00",33.38,"300",200,0.14,7.55,0.22,null,14.5,22.1],
    [7708,"2014-07-06T14:10:00",33.39,"299",200,0.14,7.6,0.22,null,14.5,25],
    [7709,"2014-07-06T14:20:00",33.07,"299",200,0.14,7.23,0.23,null,15.4,19.1],
    [7710,"2014-07-06T14:30:00",33.31,"299",200,0.14,7.3,0.23,null,10.7,16.8],
    [7711,"2014-07-06T14:40:00",32.86,"300",200,0.14,7.12,0.24,null,14,15.3],
    [7712,"2014-07-06T14:50:00",33.83,"300",200,0.14,7.82,0.24,null,15.5,28],
    [7713,"2014-07-06T15:00:00",32.94,"299",190,0.14,7.18,0.23,null,15.3,17.5],
    [7714,"2014-07-06T15:10:00",32.81,"298",190,0.14,7.27,0.22,null,14.4,14.1],
    [7715,"2014-07-06T15:20:00",32.69,"297",190,0.14,7.13,0.21,null,13.5,15.2],
    [7716,"2014-07-06T15:30:00",32.71,"297",190,0.14,7.16,0.22,null,12,14.4],
    [7717,"2014-07-06T15:40:00",32.66,"297",190,0.14,7.17,0.23,null,11.9,15],
    [7718,"2014-07-06T15:50:00",32.69,"296",190,0.14,7.36,0.24,null,13.7,17.5],
    [7719,"2014-07-06T16:00:00",32.9,"297",190,0.14,7.42,0.24,null,13.5,13.4],
    [7720,"2014-07-06T16:10:00",32.9,"298",190,0.14,7.4,0.25,null,14.7,12.6],
    [7721,"2014-07-06T16:20:00",33.18,"297",190,0.14,7.67,0.25,null,15.1,17.5],
    [7722,"2014-07-06T16:40:00",32.97,"298",190,0.14,7.6,0.23,null,13.6,15],
    [7723,"2014-07-06T16:50:00",33.19,"298",190,0.14,7.66,0.24,null,12.8,17.1],
    [7724,"2014-07-06T17:00:00",33.14,"296",190,0.14,7.46,0.25,null,12.6,18.5],
    [7725,"2014-07-06T17:10:00",33.13,"297",190,0.14,7.47,0.23,null,12.4,16],
    [7726,"2014-07-06T17:20:00",33.09,"298",190,0.14,7.48,0.23,null,14.2,17.7],
    [7727,"2014-07-06T17:30:00",33.04,"297",190,0.14,7.43,0.22,null,10.6,17.9],
    [7728,"2014-07-06T17:40:00",32.92,"298",190,0.14,7.4,0.22,null,13.2,20.1],
    [7729,"2014-07-06T17:50:00",32.89,"298",190,0.14,7.38,0.21,null,13.5,19.7],
    [7730,"2014-07-06T18:00:00",32.78,"298",190,0.14,7.26,0.22,null,14.6,25],
    [7731,"2014-07-06T18:10:00",32.82,"297",190,0.14,7.27,0.21,null,14,25.9],
    [7732,"2014-07-06T18:20:00",32.74,"298",190,0.14,7.19,0.2,null,14.4,22.7],
    [7733,"2014-07-06T18:30:00",32.53,"297",190,0.14,7.1,0.19,null,13.9,24],
    [7734,"2014-07-06T18:40:00",32.39,"297",190,0.14,7.06,0.19,null,14.2,20.9],
    [7735,"2014-07-06T18:50:00",32.29,"298",190,0.14,7.02,0.19,null,15.9,23.1],
    [7736,"2014-07-06T19:00:00",32.08,"298",190,0.14,6.75,0.19,null,15.9,21.1],
    [7737,"2014-07-06T19:10:00",32.02,"298",190,0.14,6.66,0.19,null,15.8,20.6],
    [7738,"2014-07-06T19:20:00",32.11,"298",190,0.14,6.71,0.2,null,15.3,22.3],
    [7739,"2014-07-06T19:30:00",32.4,"299",190,0.14,6.72,0.2,null,17.7,29.1],
    [7740,"2014-07-06T19:40:00",32.27,"299",190,0.14,6.67,0.21,null,17.4,27.7],
    [7741,"2014-07-06T19:50:00",32.09,"298",190,0.14,6.69,0.21,null,16.9,25.5],
    [7742,"2014-07-06T20:00:00",31.94,"298",190,0.14,6.6,0.22,null,14.6,24.2],
    [7743,"2014-07-06T20:10:00",31.84,"298",190,0.14,6.53,0.23,null,16,23.4],
    [7744,"2014-07-06T20:20:00",31.82,"298",190,0.14,6.49,0.24,null,17,25.3],
    [7745,"2014-07-06T20:40:00",31.78,"298",190,0.14,6.33,0.27,null,18.3,27.5],
    [7746,"2014-07-06T20:50:00",31.58,"299",190,0.14,6.21,0.3,null,16.5,29.4],
    [7747,"2014-07-06T21:00:00",31.45,"299",190,0.14,6.08,0.33,null,17.2,26.7],
    [7748,"2014-07-06T21:10:00",31.41,"300",190,0.14,5.92,0.35,null,17.5,25],
    [7749,"2014-07-06T21:20:00",31.39,"299",190,0.14,5.68,0.36,null,17.8,25],
    [7750,"2014-07-06T21:30:00",31.36,"299",200,0.14,5.76,0.37,null,17.5,23.2],
    [7751,"2014-07-06T21:40:00",31.36,"299",200,0.14,5.85,0.38,null,17.6,24.2],
    [7752,"2014-07-06T21:50:00",31.35,"300",200,0.14,5.86,0.4,null,16.3,23.8],
    [7753,"2014-07-06T22:00:00",31.32,"299",200,0.14,5.65,0.42,null,15.3,22.3],
    [7754,"2014-07-06T22:10:00",31.27,"299",200,0.14,5.52,0.44,null,15.7,21.7],
    [7755,"2014-07-06T22:20:00",31.25,"300",200,0.14,5.49,0.47,null,15.9,22.2],
    [7756,"2014-07-06T22:30:00",31.23,"300",200,0.14,5.53,0.5,null,16.5,21.9],
    [7757,"2014-07-06T22:40:00",31.22,"300",200,0.14,5.43,0.52,null,15.3,20.7],
    [7758,"2014-07-06T22:50:00",31.16,"300",200,0.14,5.4,0.53,null,15.3,20.5],
    [7759,"2014-07-06T23:00:00",31.17,"300",200,0.14,5.37,0.55,null,16,19],
    [7760,"2014-07-06T23:10:00",31.16,"301",200,0.14,5.31,0.56,null,16.3,19.2],
    [7761,"2014-07-06T23:20:00",31.15,"301",200,0.14,5.24,0.58,null,15,17.8],
    [7762,"2014-07-06T23:30:00",31.15,"301",200,0.14,5.21,0.61,null,15.5,17.5],
    [7763,"2014-07-06T23:40:00",31.08,"301",200,0.14,5.24,0.63,null,15.3,18.4],
    [7764,"2014-07-06T23:50:00",31.08,"301",200,0.14,5.23,0.65,null,15.3,17.6],
    [7765,"2014-07-07T00:00:00",31.1,"302",200,0.14,5.2,0.67,null,14.7,19.8],
    [7766,"2014-07-07T00:10:00",31.08,"302",200,0.14,5.2,0.68,null,15.5,18.7],
    [7767,"2014-07-07T00:20:00",31.18,"303",200,0.14,5.25,0.71,null,15.5,16.8],
    [7768,"2014-07-07T00:30:00",31.19,"303",200,0.14,5.25,0.73,null,15.7,17.1],
    [7769,"2014-07-07T00:40:00",31.18,"303",200,0.14,5.27,0.74,null,16.3,16.6],
    [7770,"2014-07-07T00:50:00",31.2,"303",200,0.14,5.27,0.76,null,15.8,16.3],
    [7771,"2014-07-07T01:00:00",31.18,"303",200,0.14,5.26,0.77,null,16.4,16.5],
    [7772,"2014-07-07T01:10:00",31.23,"304",200,0.14,5.31,0.78,null,16.7,17.1],
    [7773,"2014-07-07T01:20:00",31.2,"304",200,0.14,5.31,0.79,null,16.9,18],
    [7774,"2014-07-07T01:30:00",31.2,"305",200,0.14,5.28,0.81,null,16.1,17.7],
    [7775,"2014-07-07T01:40:00",31.19,"305",200,0.14,5.27,0.82,null,16.6,17],
    [7776,"2014-07-07T01:50:00",31.19,"305",200,0.14,5.25,0.83,null,16.3,16.9],
    [7777,"2014-07-07T02:00:00",31.2,"305",200,0.14,5.2,0.84,null,17.3,16.6],
    [7778,"2014-07-07T02:10:00",31.17,"305",200,0.14,5.21,0.85,null,16.7,17],
    [7779,"2014-07-07T02:20:00",31.17,"305",200,0.14,5.19,0.85,null,15.2,16.7],
    [7780,"2014-07-07T02:30:00",31.2,"307",200,0.14,5.14,0.86,null,15.5,15.6],
    [7781,"2014-07-07T02:40:00",31.19,"307",200,0.14,5.11,0.87,null,16,16],
    [7782,"2014-07-07T02:50:00",31.16,"307",200,0.14,5.11,0.87,null,15.7,15.5],
    [7783,"2014-07-07T03:00:00",31.26,"309",200,0.15,4.99,0.87,null,15.6,14.3],
    [7784,"2014-07-07T03:10:00",31.28,"311",200,0.15,4.95,0.87,null,15.1,13],
    [7785,"2014-07-07T03:20:00",31.27,"312",200,0.15,4.87,0.87,null,11.8,13.2],
    [7786,"2014-07-07T03:30:00",31.26,"311",200,0.15,4.88,0.86,null,13.1,11.6],
    [7787,"2014-07-07T03:40:00",31.26,"313",200,0.15,4.79,0.85,null,13.2,10.1],
    [7788,"2014-07-07T03:50:00",31.13,"310",200,0.15,4.78,0.84,null,15.2,14.5],
    [7789,"2014-07-07T04:00:00",31.13,"310",200,0.15,4.78,0.83,null,12.1,12.5],
    [7790,"2014-07-07T04:10:00",31.12,"311",200,0.15,4.85,0.82,null,13.9,14.6],
    [7791,"2014-07-07T04:20:00",31.16,"313",200,0.15,4.72,0.79,null,13.1,14.1],
    [7792,"2014-07-07T04:30:00",31.21,"316",210,0.15,4.7,0.77,null,14.5,16.2],
    [7793,"2014-07-07T04:40:00",31.14,"313",200,0.15,4.67,0.74,null,15,14.4],
    [7794,"2014-07-07T04:50:00",31.19,"315",210,0.15,4.59,0.71,null,14.8,15.5],
    [7795,"2014-07-07T05:00:00",31.18,"315",210,0.15,4.56,0.69,null,13.9,15.2],
    [7796,"2014-07-07T05:10:00",31.1,"313",200,0.15,4.62,0.67,null,13.9,16.4],
    [7797,"2014-07-07T05:20:00",31.14,"314",200,0.15,4.66,0.64,null,14.6,16.2],
    [7798,"2014-07-07T05:30:00",31.13,"314",200,0.15,4.64,0.62,null,15.6,16.6],
    [7799,"2014-07-07T05:40:00",31.09,"312",200,0.15,4.7,0.59,null,13.6,16.3],
    [7800,"2014-07-07T05:50:00",31.12,"313",200,0.15,4.7,0.57,null,14.2,16],
    [7801,"2014-07-07T06:00:00",31.05,"312",200,0.15,4.69,0.54,null,13.3,16.2],
    [7802,"2014-07-07T06:10:00",31.1,"311",200,0.15,4.74,0.52,null,12.4,16.1],
    [7803,"2014-07-07T06:20:00",31.09,"310",200,0.15,4.77,0.5,null,13.2,17.3],
    [7804,"2014-07-07T06:30:00",31.1,"310",200,0.15,4.78,0.48,null,13.3,17.1],
    [7805,"2014-07-07T06:40:00",31.07,"309",200,0.15,4.79,0.46,null,11.5,18],
    [7806,"2014-07-07T06:50:00",31.12,"309",200,0.15,4.84,0.44,null,12.4,18],
    [7807,"2014-07-07T07:00:00",31.12,"308",200,0.15,4.87,0.42,null,12.5,17.4],
    [7808,"2014-07-07T07:10:00",31.15,"307",200,0.14,4.89,0.4,null,15.3,18.4],
    [7809,"2014-07-07T07:20:00",31.15,"307",200,0.14,4.89,0.38,null,13.2,17.2],
    [7810,"2014-07-07T07:30:00",31.17,"307",200,0.14,4.95,0.37,null,13.7,17],
    [7811,"2014-07-07T07:40:00",31.16,"307",200,0.14,4.98,0.34,null,14.4,21.6],
    [7812,"2014-07-07T07:50:00",31.19,"306",200,0.14,5.06,0.32,null,14.2,16.9],
    [7813,"2014-07-07T08:00:00",31.2,"306",200,0.14,5.08,0.3,null,13.5,16.4],
    [7814,"2014-07-07T08:10:00",31.21,"306",200,0.14,5.16,0.27,null,14.2,15.6],
    [7815,"2014-07-07T08:20:00",31.21,"306",200,0.14,5.16,0.25,null,14.5,16.5],
    [7816,"2014-07-07T08:30:00",31.27,"306",200,0.14,5.25,0.24,null,13.3,14.3],
    [7817,"2014-07-07T08:40:00",31.22,"306",200,0.14,5.3,0.21,null,13.5,15.2],
    [7818,"2014-07-07T08:50:00",31.29,"306",200,0.14,5.41,0.2,null,14.4,15.3],
    [7819,"2014-07-07T09:00:00",31.31,"305",200,0.14,5.49,0.18,null,13.4,13.7],
    [7820,"2014-07-07T09:10:00",31.32,"305",200,0.14,5.54,0.16,null,13.5,13.4],
    [7821,"2014-07-07T09:20:00",31.3,"305",200,0.14,5.65,0.14,null,13.5,14],
    [7822,"2014-07-07T09:30:00",31.34,"304",200,0.14,5.66,0.12,null,13.6,14.2],
    [7823,"2014-07-07T09:40:00",31.36,"304",200,0.14,5.76,0.1,null,12.9,17.1],
    [7824,"2014-07-07T09:50:00",31.36,"304",200,0.14,5.94,0.08,null,12.7,14.3],
    [7825,"2014-07-07T10:00:00",31.43,"304",200,0.14,6.08,0.06,null,12.3,18],
    [7826,"2014-07-07T10:10:00",31.55,"303",200,0.14,6.15,0.05,null,13,16.6],
    [7827,"2014-07-07T10:20:00",31.72,"303",200,0.14,6.35,0.05,null,11.8,16.7],
    [7828,"2014-07-07T10:30:00",31.96,"305",200,0.14,6.55,0.05,null,12.7,19.6],
    [7829,"2014-07-07T10:40:00",32.04,"304",200,0.14,6.81,0.04,null,12.2,17.8],
    [7830,"2014-07-07T10:50:00",32.07,"303",200,0.14,6.86,0.04,null,12.9,21.6],
    [7831,"2014-07-07T11:00:00",32.36,"303",200,0.14,7,0.04,null,12.2,19.9],
    [7832,"2014-07-07T11:10:00",32.46,"302",200,0.14,7,0.04,null,12.4,18.9],
    [7833,"2014-07-07T11:20:00",32.23,"302",200,0.14,6.92,0.04,null,10.3,15.7],
    [7834,"2014-07-07T11:30:00",32.36,"223",150,0.1,7.06,0.04,null,11,15.8],
    [7835,"2014-07-07T11:40:00",32.23,"190",120,0.09,7.13,0.04,null,13,20.1],
    [7836,"2014-07-07T11:50:00",32.8,"302",200,0.14,7.14,0.04,null,13,20.5],
    [7837,"2014-07-07T12:00:00",32.84,"302",200,0.14,7.28,0.04,null,12.8,18.9],
    [7838,"2014-07-07T12:10:00",32.72,"301",200,0.14,7.56,0.04,null,12.5,15.3],
    [7839,"2014-07-07T12:20:00",32.68,"302",200,0.14,7.61,0.03,null,13.7,14.3],
    [7840,"2014-07-07T12:40:00",32.78,"301",200,0.14,7.56,0.04,null,10.1,14.5],
    [7841,"2014-07-07T12:50:00",33.04,"302",200,0.14,7.76,0.04,null,11.1,15.8],
    [7842,"2014-07-07T13:00:00",32.63,"303",200,0.14,7.64,0.05,null,14.1,19.1],
    [7843,"2014-07-07T13:10:00",32.43,"301",200,0.14,7.12,0.08,null,13.1,19.2],
    [7844,"2014-07-07T13:20:00",32.37,"301",200,0.14,7.03,0.1,null,14.1,22.3],
    [7845,"2014-07-07T13:30:00",32.42,"300",200,0.14,7.09,0.12,null,15,26.6],
    [7846,"2014-07-07T13:40:00",32.36,"300",200,0.14,7.03,0.13,null,13,19],
    [7847,"2014-07-07T13:50:00",32.32,"299",200,0.14,7.06,0.13,null,12.7,16.4],
    [7848,"2014-07-07T14:00:00",32.35,"299",190,0.14,7,0.13,null,13.2,16.3],
    [7849,"2014-07-07T14:10:00",32.49,"298",190,0.14,7.14,0.15,null,13.6,16.6],
    [7850,"2014-07-07T14:20:00",32.45,"299",190,0.14,7.18,0.19,null,14.5,17.4],
    [7851,"2014-07-07T14:30:00",32.46,"298",190,0.14,7.3,0.21,null,16,21.3],
    [7852,"2014-07-07T14:40:00",32.44,"299",190,0.14,7.28,0.22,null,14.6,20],
    [7853,"2014-07-07T14:50:00",32.53,"299",190,0.14,7.3,0.23,null,15.2,18.3],
    [7854,"2014-07-07T15:00:00",32.77,"299",190,0.14,7.66,0.24,null,14.7,20],
    [7855,"2014-07-07T15:10:00",32.5,"299",190,0.14,7.46,0.25,null,14.1,20.3],
    [7856,"2014-07-07T15:20:00",32.41,"299",190,0.14,7.26,0.26,null,14.7,19.2],
    [7857,"2014-07-07T15:30:00",32.44,"299",190,0.14,7.18,0.28,null,15.2,19.8],
    [7858,"2014-07-07T15:40:00",32.35,"298",190,0.14,7.1,0.29,null,16,20.2],
    [7859,"2014-07-07T15:50:00",32.29,"298",190,0.14,7.1,0.31,null,14.5,19],
    [7860,"2014-07-07T16:00:00",32.28,"298",190,0.14,7.11,0.32,null,14.4,17.7],
    [7861,"2014-07-07T16:10:00",32.48,"297",190,0.14,7.4,0.33,null,null,17.6],
    [7862,"2014-07-07T16:20:00",32.49,"297",190,0.14,7.44,0.34,null,15.8,18],
    [7863,"2014-07-07T16:30:00",32.53,"298",190,0.14,7.45,0.34,null,14,18.9],
    [7864,"2014-07-07T16:40:00",32.38,"298",190,0.14,7.33,0.35,null,14.6,20.6],
    [7865,"2014-07-07T16:50:00",32.25,"298",190,0.14,7.25,0.36,null,13.1,17.3],
    [7866,"2014-07-07T17:00:00",32.2,"297",190,0.14,7.26,0.37,null,13.6,20.3],
    [7867,"2014-07-07T17:10:00",32.17,"297",190,0.14,7.29,0.38,null,12.9,21.8],
    [7868,"2014-07-07T17:20:00",32.18,"298",190,0.14,7.21,0.39,null,15.1,17.9],
    [7869,"2014-07-07T17:30:00",32.17,"298",190,0.14,7.2,0.39,null,15.4,17.9],
    [7870,"2014-07-07T17:40:00",32.18,"298",190,0.14,7.19,0.4,null,12.9,17.6],
    [7871,"2014-07-07T17:50:00",32.13,"298",190,0.14,7.05,0.4,null,15.8,18.9],
    [7872,"2014-07-07T18:00:00",32.03,"298",190,0.14,6.98,0.39,null,13.1,17.2],
    [7873,"2014-07-07T18:10:00",31.97,"298",190,0.14,6.94,0.39,null,13.5,16],
    [7874,"2014-07-07T18:20:00",31.8,"299",190,0.14,6.88,0.4,null,16.1,16.5],
    [7875,"2014-07-07T18:30:00",31.62,"299",200,0.14,6.72,0.4,null,15.4,15.4],
    [7876,"2014-07-07T18:40:00",31.57,"300",200,0.14,6.61,0.4,null,14.8,14.8],
    [7877,"2014-07-07T18:50:00",31.74,"299",190,0.14,6.67,0.39,null,17.2,17.6],
    [7878,"2014-07-07T19:00:00",31.65,"299",200,0.14,6.57,0.39,null,19.9,22.3],
    [7879,"2014-07-07T19:10:00",31.48,"300",200,0.14,6.25,0.4,null,15.4,18.2],
    [7880,"2014-07-07T19:20:00",31.42,"300",200,0.14,6.12,0.41,null,15.7,16.4],
    [7881,"2014-07-07T19:30:00",31.41,"301",200,0.14,5.96,0.42,null,14.6,17.9],
    [7882,"2014-07-07T19:40:00",31.36,"302",200,0.14,5.8,0.42,null,20.4,19.8],
    [7883,"2014-07-07T19:50:00",31.34,"301",200,0.14,5.98,0.42,null,15.1,22.4],
    [7884,"2014-07-07T20:00:00",31.34,"301",200,0.14,6.14,0.43,null,16,21.2],
    [7885,"2014-07-07T20:10:00",31.3,"301",200,0.14,6.08,0.44,null,16.2,20.2],
    [7886,"2014-07-07T20:20:00",31.32,"300",200,0.14,6.12,0.44,null,16.7,20],
    [7887,"2014-07-07T20:30:00",31.35,"300",200,0.14,6.14,0.45,null,15.5,21.2],
    [7888,"2014-07-07T20:40:00",31.4,"300",200,0.14,6.22,0.45,null,18,21.3],
    [7889,"2014-07-07T20:50:00",31.44,"299",200,0.14,6.28,0.45,null,17.4,23.1],
    [7890,"2014-07-07T21:00:00",31.44,"299",200,0.14,6.28,0.45,null,17.1,23.3],
    [7891,"2014-07-07T21:10:00",31.43,"299",200,0.14,6.29,0.47,null,19.2,22.5],
    [7892,"2014-07-07T21:20:00",31.43,"299",200,0.14,6.25,0.48,null,18.6,23.7],
    [7893,"2014-07-07T21:30:00",31.39,"300",200,0.14,6.28,0.47,null,17.3,25.1],
    [7894,"2014-07-07T21:40:00",31.34,"300",200,0.14,6.22,0.48,null,15.7,23.9],
    [7895,"2014-07-07T21:50:00",31.29,"300",200,0.14,6.09,0.49,null,16.6,24.4],
    [7896,"2014-07-07T22:00:00",31.27,"301",200,0.14,5.92,0.5,null,13.1,26],
    [7897,"2014-07-07T22:10:00",31.17,"302",200,0.14,5.86,0.53,null,15.4,23.1],
    [7898,"2014-07-07T22:20:00",31.12,"302",200,0.14,5.7,0.54,null,11.9,22.2],
    [7899,"2014-07-07T22:30:00",31.15,"303",200,0.14,5.5,0.55,null,15.2,18.7],
    [7900,"2014-07-07T22:40:00",31.17,"304",200,0.14,5.38,0.55,null,18.7,17.5],
    [7901,"2014-07-07T22:50:00",31.14,"304",200,0.14,5.41,0.56,null,15.5,18.4],
    [7902,"2014-07-07T23:00:00",31.15,"304",200,0.14,5.43,0.57,null,14.7,17.7],
    [7903,"2014-07-07T23:10:00",31.14,"304",200,0.14,5.38,0.58,null,13.8,18.8],
    [7904,"2014-07-07T23:20:00",31.12,"304",200,0.14,5.36,0.6,null,12.8,17.6],
    [7905,"2014-07-07T23:30:00",31.1,"305",200,0.14,5.34,0.62,null,15.3,17],
    [7906,"2014-07-07T23:40:00",31.09,"305",200,0.14,5.29,0.63,null,17.1,17.8],
    [7907,"2014-07-07T23:50:00",31.06,"305",200,0.14,5.29,0.64,null,15.6,15.4],
    [7908,"2014-07-08T00:00:00",31.01,"304",200,0.14,5.28,0.66,null,10.6,17.1],
    [7909,"2014-07-08T00:10:00",31.06,"305",200,0.14,5.23,0.67,null,14.5,15.4],
    [7910,"2014-07-08T00:20:00",31.04,"305",200,0.14,5.24,0.68,null,13.4,14.5],
    [7911,"2014-07-08T00:30:00",31.02,"305",200,0.14,5.25,0.7,null,14.6,16.1],
    [7912,"2014-07-08T00:40:00",30.99,"305",200,0.14,5.26,0.71,null,16.6,13.6],
    [7913,"2014-07-08T00:50:00",31,"305",200,0.14,5.27,0.72,null,15.1,13.6],
    [7914,"2014-07-08T01:00:00",30.98,"305",200,0.14,5.29,0.73,null,8.9,14.1],
    [7915,"2014-07-08T01:10:00",30.97,"306",200,0.14,5.29,0.73,null,22.2,13.1],
    [7916,"2014-07-08T01:20:00",30.95,"306",200,0.14,5.26,0.74,null,14,13],
    [7917,"2014-07-08T01:30:00",30.96,"306",200,0.14,5.25,0.75,null,15.9,13.7],
    [7918,"2014-07-08T01:40:00",30.93,"307",200,0.14,5.21,0.76,null,12.6,13.3],
    [7919,"2014-07-08T01:50:00",30.94,"307",200,0.14,5.14,0.77,null,12.6,13.2],
    [7920,"2014-07-08T02:00:00",30.92,"308",200,0.14,5.14,0.78,null,13.5,13.7],
    [7921,"2014-07-08T02:10:00",30.9,"308",200,0.14,5.1,0.78,null,13.5,13.6],
    [7922,"2014-07-08T02:20:00",30.84,"308",200,0.14,5.1,0.78,null,20.5,13.4],
    [7923,"2014-07-08T02:30:00",30.87,"308",200,0.15,5.04,0.77,null,14.4,14],
    [7924,"2014-07-08T02:40:00",30.87,"309",200,0.15,5.01,0.76,null,12.8,12.2],
    [7925,"2014-07-08T02:50:00",30.89,"310",200,0.15,4.98,0.76,null,16.1,12.6],
    [7926,"2014-07-08T03:00:00",30.92,"310",200,0.15,4.92,0.76,null,12.2,11.6],
    [7927,"2014-07-08T03:10:00",31.02,"311",200,0.15,4.85,0.75,null,14.2,10.9],
    [7928,"2014-07-08T03:20:00",31.08,"312",200,0.15,4.83,0.74,null,14.4,13.7],
    [7929,"2014-07-08T03:30:00",30.98,"311",200,0.15,4.8,0.74,null,12.5,15.4],
    [7930,"2014-07-08T03:40:00",30.83,"310",200,0.15,4.71,0.74,null,13.5,12.1],
    [7931,"2014-07-08T03:50:00",30.79,"309",200,0.15,4.78,0.73,null,13.7,10.6],
    [7932,"2014-07-08T04:00:00",30.74,"309",200,0.15,4.81,0.72,null,10,13.2],
    [7933,"2014-07-08T04:10:00",30.83,"309",200,0.15,4.84,0.71,null,11.8,11.3],
    [7934,"2014-07-08T04:20:00",30.94,"310",200,0.15,4.82,0.7,null,14.3,15.9],
    [7935,"2014-07-08T04:30:00",31.04,"311",200,0.15,4.79,0.68,null,14.9,14],
    [7936,"2014-07-08T04:40:00",31.07,"312",200,0.15,4.77,0.66,null,13.3,12.9],
    [7937,"2014-07-08T04:50:00",31.1,"312",200,0.15,4.75,0.64,null,13.4,14.8],
    [7938,"2014-07-08T05:00:00",31.15,"312",200,0.15,4.75,0.62,null,11.3,14.1],
    [7939,"2014-07-08T05:10:00",31.16,"311",200,0.15,4.75,0.6,null,16.1,15.8],
    [7940,"2014-07-08T05:20:00",31.14,"311",200,0.15,4.74,0.58,null,13.1,15.3],
    [7941,"2014-07-08T05:30:00",31.16,"310",200,0.15,4.76,0.56,null,13.3,14.5],
    [7942,"2014-07-08T05:40:00",31.12,"310",200,0.15,4.74,0.54,null,11.2,13.1],
    [7943,"2014-07-08T05:50:00",31.09,"310",200,0.15,4.75,0.52,null,8.9,14.3],
    [7944,"2014-07-08T06:00:00",31.05,"310",200,0.15,4.76,0.5,null,14.3,15.1],
    [7945,"2014-07-08T06:10:00",31.01,"311",200,0.15,4.76,0.48,null,12.1,13.9],
    [7946,"2014-07-08T06:20:00",31,"310",200,0.15,4.82,0.46,null,11.8,15.7],
    [7947,"2014-07-08T06:30:00",31,"309",200,0.15,4.82,0.43,null,13.1,14.4],
    [7948,"2014-07-08T06:40:00",30.97,"309",200,0.15,4.81,0.41,null,10.2,13.7],
    [7949,"2014-07-08T06:50:00",30.99,"308",200,0.15,4.85,0.39,null,12.6,15.8],
    [7950,"2014-07-08T07:00:00",30.94,"308",200,0.15,4.87,0.37,null,16.5,16.1],
    [7951,"2014-07-08T07:10:00",31,"308",200,0.14,4.92,0.34,null,12.6,15.2],
    [7952,"2014-07-08T07:20:00",31.04,"307",200,0.14,4.96,0.32,null,13.6,17.2],
    [7953,"2014-07-08T07:30:00",31.01,"307",200,0.14,4.96,0.3,null,12.9,18.8],
    [7954,"2014-07-08T07:40:00",31.07,"306",200,0.14,5.07,0.28,null,14.8,13.9],
    [7955,"2014-07-08T07:50:00",31.07,"306",200,0.14,5.04,0.26,null,11,13.5],
    [7956,"2014-07-08T08:00:00",31.15,"305",200,0.14,5.16,0.24,null,11.7,14],
    [7957,"2014-07-08T08:10:00",31.12,"306",200,0.14,5.19,0.21,null,14,15.4],
    [7958,"2014-07-08T08:20:00",31.18,"305",200,0.14,5.27,0.19,null,15.6,14.7],
    [7959,"2014-07-08T08:30:00",31.23,"305",200,0.14,5.39,0.17,null,13.8,13.3],
    [7960,"2014-07-08T08:40:00",31.21,"305",200,0.14,5.45,0.14,null,11.3,14],
    [7961,"2014-07-08T08:50:00",31.28,"305",200,0.14,5.55,0.12,null,12.7,13.9],
    [7962,"2014-07-08T09:00:00",31.26,"304",200,0.14,5.6,0.1,null,11.9,12.7],
    [7963,"2014-07-08T09:10:00",31.24,"304",200,0.14,5.68,0.08,null,9.4,14.4],
    [7964,"2014-07-08T09:20:00",31.3,"303",200,0.14,5.75,0.06,null,13.3,12.1],
    [7965,"2014-07-08T09:30:00",31.42,"303",200,0.14,5.9,0.03,null,10,12.8],
    [7966,"2014-07-08T09:40:00",31.57,"303",200,0.14,6.13,0.03,null,12,15.2],
    [7967,"2014-07-08T09:50:00",31.54,"304",200,0.14,6.3,0.03,null,11.2,14.7],
    [7968,"2014-07-08T10:00:00",31.76,"304",200,0.14,6.43,0.03,null,9.9,14.1],
    [7969,"2014-07-08T10:10:00",31.74,"304",200,0.14,6.44,0.03,null,10.5,16.4],
    [7970,"2014-07-08T10:20:00",32.04,"260",170,0.12,6.85,0.02,null,11.6,17],
    [7971,"2014-07-08T10:30:00",32.3,"121",null,0.06,6.93,0.02,null,12.2,15.2],
    [7972,"2014-07-08T10:40:00",31.99,null,null,null,6.88,0.02,null,8.6,16.3],
    [7973,"2014-07-08T10:50:00",28.61,null,null,null,7.55,0.02,null,9.7,14.6],
    [7974,"2014-07-08T11:00:00",28.64,null,null,null,6.77,0.02,null,4.7,null],
    [7975,"2014-07-08T11:10:00",28.46,null,null,null,6.18,0.02,null,null,null],
    [7976,"2014-07-08T11:20:00",28.11,null,null,null,6.15,0.02,null,null,null],
    [7977,"2014-07-08T11:30:00",27.77,null,null,null,6.2,0.02,null,null,null],
    [7978,"2014-07-08T11:40:00",28.83,null,null,null,6,0.02,null,null,null],
    [7979,"2014-07-08T11:50:00",29.85,null,null,null,5.83,0.02,null,null,null],
    [7980,"2014-07-08T12:00:00",30.85,null,null,null,5.66,0.02,null,null,null],
    [7981,"2014-07-08T12:10:00",31.74,null,null,null,5.52,0.02,null,null,null],
    [7982,"2014-07-08T12:20:00",32.17,null,null,null,5.46,0.02,null,null,null],
    [7983,"2014-07-08T12:30:00",32.09,null,null,null,5.44,0.02,null,null,null],
    [7984,"2014-07-08T12:40:00",32.15,null,null,null,5.43,0.02,null,null,null],
    [7985,"2014-07-08T12:50:00",32.04,null,null,null,5.52,0.02,null,null,null],
    [7986,"2014-07-08T13:00:00",32.28,null,null,null,5.43,0.02,null,null,null],
    [7987,"2014-07-08T13:10:00",32.44,null,null,null,5.49,0.01,null,null,null],
    [7988,"2014-07-08T13:20:00",32.4,null,null,null,5.51,0.01,null,null,3.5],
    [7989,"2014-07-08T13:30:00",32.38,null,null,null,6.93,0.01,null,10.6,null],
    [7990,"2014-07-08T13:40:00",32.2,null,null,null,7.68,0.01,null,11,null],
    [7991,"2014-07-08T13:50:00",33.26,"289",190,0.14,7.31,0.01,null,13.3,35.9],
    [7992,"2014-07-08T14:00:00",34.02,"299",200,0.14,7.07,0.01,null,11.1,27],
    [7993,"2014-07-08T14:10:00",33.92,"299",200,0.14,7.42,0.01,null,10.3,20.5],
    [7994,"2014-07-08T14:20:00",33.5,"299",200,0.14,7.45,0.01,null,12.7,22],
    [7995,"2014-07-08T14:30:00",32.97,"297",190,0.14,7.03,0.02,null,12.2,22],
    [7996,"2014-07-08T14:40:00",32.6,"295",190,0.14,6.82,0.03,null,14.1,19.5],
    [7997,"2014-07-08T14:50:00",32.46,"294",190,0.14,6.67,0.04,null,13.3,19.1],
    [7998,"2014-07-08T15:00:00",32.42,"294",190,0.14,6.64,0.06,null,12.7,18.4],
    [7999,"2014-07-08T15:10:00",32.53,"294",190,0.14,6.76,0.08,null,11.5,17.2],
    [8000,"2014-07-08T15:20:00",32.34,"294",190,0.14,6.59,0.09,null,13.9,19.2],
    [8001,"2014-07-08T15:30:00",32.4,"294",190,0.14,6.74,0.12,null,12.7,19.6],
    [8002,"2014-07-08T15:40:00",32.34,"294",190,0.14,6.66,0.13,null,12.7,21.1],
    [8003,"2014-07-08T15:50:00",32.3,"294",190,0.14,6.65,0.15,null,13.1,21.3],
    [8004,"2014-07-08T16:00:00",32.3,"294",190,0.14,6.65,0.17,null,14.2,21.1],
    [8005,"2014-07-08T16:10:00",32.31,"294",190,0.14,6.69,0.19,null,13.4,23.5],
    [8006,"2014-07-08T16:20:00",32.37,"295",190,0.14,6.71,0.21,null,11.1,21.7],
    [8007,"2014-07-08T16:30:00",32.5,"295",190,0.14,6.84,0.23,null,14.8,24.3],
    [8008,"2014-07-08T16:40:00",32.2,"295",190,0.14,6.56,0.25,null,12.6,27.1],
    [8009,"2014-07-08T16:50:00",32.13,"294",190,0.14,6.58,0.26,null,13.4,22.3],
    [8010,"2014-07-08T17:00:00",32.01,"295",190,0.14,6.49,0.28,null,12.9,21.6],
    [8011,"2014-07-08T17:10:00",31.9,"294",190,0.14,6.45,0.3,null,12.7,21.7],
    [8012,"2014-07-08T17:20:00",31.74,"295",190,0.14,6.27,0.33,null,13.2,21.7],
    [8013,"2014-07-08T17:30:00",31.67,"296",190,0.14,6.24,0.35,null,14.1,22],
    [8014,"2014-07-08T17:40:00",31.65,"296",190,0.14,6.23,0.37,null,13.4,18.9],
    [8015,"2014-07-08T17:50:00",31.59,"296",190,0.14,6.16,0.4,null,13.3,18.4],
    [8016,"2014-07-08T18:00:00",31.61,"296",190,0.14,6.18,0.42,null,13.5,21],
    [8017,"2014-07-08T18:10:00",31.66,"296",190,0.14,6.24,0.44,null,14.8,22.3],
    [8018,"2014-07-08T18:20:00",31.6,"297",190,0.14,6.16,0.45,null,14,23.7],
    [8019,"2014-07-08T18:30:00",31.53,"297",190,0.14,6.03,0.47,null,14.8,22.8],
    [8020,"2014-07-08T18:40:00",31.54,"297",190,0.14,6.09,0.48,null,14.5,25.6],
    [8021,"2014-07-08T18:50:00",31.44,"299",190,0.14,5.88,0.5,null,17.2,23.2],
    [8022,"2014-07-08T19:00:00",31.39,"299",190,0.14,5.74,0.51,null,15.9,24.3],
    [8023,"2014-07-08T19:10:00",31.38,"299",190,0.14,5.81,0.52,null,15.6,24.3],
    [8024,"2014-07-08T19:20:00",31.33,"298",190,0.14,5.76,0.52,null,16.4,24],
    [8025,"2014-07-08T19:30:00",31.28,"299",190,0.14,5.72,0.52,null,17.5,23.2],
    [8026,"2014-07-08T19:40:00",31.24,"299",190,0.14,5.66,0.52,null,16.8,22.6],
    [8027,"2014-07-08T19:50:00",31.23,"299",190,0.14,5.62,0.53,null,14.4,21.5],
    [8028,"2014-07-08T20:00:00",31.2,"299",190,0.14,5.61,0.53,null,20.5,22.1],
    [8029,"2014-07-08T20:10:00",31.18,"299",190,0.14,5.63,0.53,null,14.9,19.9],
    [8030,"2014-07-08T20:20:00",31.19,"299",190,0.14,5.6,0.52,null,14.6,19.9],
    [8031,"2014-07-08T20:30:00",31.21,"298",190,0.14,5.64,0.51,null,15.1,20.9],
    [8032,"2014-07-08T20:40:00",31.25,"298",190,0.14,5.69,0.51,null,13.4,22],
    [8033,"2014-07-08T20:50:00",31.22,"298",190,0.14,5.61,0.53,null,13.8,20.9],
    [8034,"2014-07-08T21:00:00",31.22,"299",190,0.14,5.59,0.53,null,14,17.8],
    [8035,"2014-07-08T21:10:00",31.17,"299",190,0.14,5.54,0.53,null,13.1,16.7],
    [8036,"2014-07-08T21:20:00",31.26,"300",200,0.14,5.47,0.52,null,16,14.3],
    [8037,"2014-07-08T21:30:00",31.3,"301",200,0.14,5.43,0.51,null,15.2,14.4],
    [8038,"2014-07-08T21:40:00",31.24,"300",200,0.14,5.44,0.5,null,16.6,14.3],
    [8039,"2014-07-08T21:50:00",31.2,"300",200,0.14,5.46,0.5,null,15.5,17.7],
    [8040,"2014-07-08T22:00:00",31.21,"300",200,0.14,5.43,0.51,null,15.5,17.2],
    [8041,"2014-07-08T22:10:00",31.19,"300",200,0.14,5.48,0.51,null,16,24.6],
    [8042,"2014-07-08T22:20:00",31.2,"301",200,0.14,5.44,0.52,null,16.5,17.1],
    [8043,"2014-07-08T22:30:00",31.17,"301",200,0.14,5.4,0.52,null,13.5,17],
    [8044,"2014-07-08T22:40:00",31.13,"301",200,0.14,5.36,0.52,null,15.2,13.4],
    [8045,"2014-07-08T22:50:00",31.15,"302",200,0.14,5.36,0.53,null,15.7,12.4],
    [8046,"2014-07-08T23:00:00",31.17,"303",200,0.14,5.32,0.54,null,14,12.9],
    [8047,"2014-07-08T23:10:00",31.12,"302",200,0.14,5.3,0.55,null,15.1,13.3],
    [8048,"2014-07-08T23:20:00",31.06,"301",200,0.14,5.31,0.56,null,13.3,15.6],
    [8049,"2014-07-08T23:30:00",31.07,"301",200,0.14,5.28,0.57,null,14,15.6],
    [8050,"2014-07-08T23:40:00",31.07,"302",200,0.14,5.26,0.57,null,13.6,14.5],
    [8051,"2014-07-08T23:50:00",31.08,"302",200,0.14,5.26,0.58,null,13.8,15.4],
    [8052,"2014-07-09T00:10:00",31,"303",200,0.14,5.28,0.59,null,14.9,14.4],
    [8053,"2014-07-09T00:20:00",30.96,"303",200,0.14,5.23,0.59,null,15.1,13.9],
    [8054,"2014-07-09T00:30:00",30.88,"304",200,0.14,5.17,0.6,null,15.1,12.4],
    [8055,"2014-07-09T00:40:00",30.89,"305",200,0.14,5.1,0.61,null,14.7,12.6],
    [8056,"2014-07-09T00:50:00",30.85,"305",200,0.14,5.06,0.61,null,13.6,10.7],
    [8057,"2014-07-09T01:00:00",30.9,"305",200,0.14,5.03,0.63,null,15.1,11.5],
    [8058,"2014-07-09T01:10:00",30.93,"306",200,0.14,5,0.64,null,14.8,12],
    [8059,"2014-07-09T01:20:00",30.96,"306",200,0.14,4.99,0.65,null,14.4,11],
    [8060,"2014-07-09T01:30:00",30.84,"305",200,0.14,4.97,0.66,null,13.5,11.3],
    [8061,"2014-07-09T01:40:00",30.85,"305",200,0.14,4.95,0.67,null,13.8,11.4],
    [8062,"2014-07-09T01:50:00",30.89,"306",200,0.14,4.94,0.68,null,15.8,11.1],
    [8063,"2014-07-09T02:00:00",30.85,"306",200,0.14,4.93,0.69,null,13.8,10.8],
    [8064,"2014-07-09T02:10:00",30.88,"306",200,0.14,4.92,0.7,null,14.8,11.1],
    [8065,"2014-07-09T02:20:00",30.89,"307",200,0.14,4.91,0.71,null,14.4,11.4],
    [8066,"2014-07-09T02:30:00",30.85,"307",200,0.14,4.89,0.72,null,13.5,11],
    [8067,"2014-07-09T02:40:00",30.83,"307",200,0.14,4.87,0.72,null,13.7,11.4],
    [8068,"2014-07-09T02:50:00",30.82,"307",200,0.14,4.86,0.73,null,13,11.9],
    [8069,"2014-07-09T03:00:00",30.82,"308",200,0.15,4.84,0.74,null,14.4,11.7],
    [8070,"2014-07-09T03:10:00",30.79,"308",200,0.15,4.81,0.75,null,15.1,11.9],
    [8071,"2014-07-09T03:20:00",30.79,"309",200,0.15,4.76,0.76,null,14.1,12.9],
    [8072,"2014-07-09T03:30:00",30.78,"309",200,0.15,4.76,0.76,null,13.9,12.2],
    [8073,"2014-07-09T03:40:00",30.79,"309",200,0.15,4.73,0.77,null,12.9,12.9],
    [8074,"2014-07-09T03:50:00",30.78,"309",200,0.15,4.71,0.77,null,14.4,12.9],
    [8075,"2014-07-09T04:00:00",30.76,"310",200,0.15,4.69,0.78,null,12,13.4],
    [8076,"2014-07-09T04:10:00",30.77,"311",200,0.15,4.67,0.78,null,14.5,12.8],
    [8077,"2014-07-09T04:30:00",30.76,"311",200,0.15,4.64,0.77,null,12,12.7],
    [8078,"2014-07-09T04:40:00",30.87,"312",200,0.15,4.6,0.76,null,12,12.5],
    [8079,"2014-07-09T04:50:00",30.89,"313",200,0.15,4.54,0.75,null,11.1,15.4],
    [8080,"2014-07-09T05:00:00",30.93,"313",200,0.15,4.53,0.74,null,13.6,12.7],
    [8081,"2014-07-09T05:10:00",30.74,"312",200,0.15,4.47,0.72,null,13.9,11.3],
    [8082,"2014-07-09T05:20:00",30.63,"311",200,0.15,4.58,0.7,null,11.7,13.7],
    [8083,"2014-07-09T05:30:00",30.86,"312",200,0.15,4.59,0.67,null,14.5,14],
    [8084,"2014-07-09T05:40:00",30.86,"312",200,0.15,4.59,0.65,null,13.7,15.6],
    [8085,"2014-07-09T05:50:00",30.96,"313",200,0.15,4.61,0.62,null,13.4,11.6],
    [8086,"2014-07-09T06:00:00",30.95,"313",200,0.15,4.59,0.6,null,13.1,11.7],
    [8087,"2014-07-09T06:10:00",30.93,"313",200,0.15,4.59,0.58,null,11.5,13.7],
    [8088,"2014-07-09T06:20:00",30.9,"312",200,0.15,4.58,0.56,null,11,11.6],
    [8089,"2014-07-09T06:30:00",30.88,"312",200,0.15,4.6,0.53,null,11.6,12.1],
    [8090,"2014-07-09T06:40:00",30.89,"312",200,0.15,4.62,0.51,null,12.1,11.6],
    [8091,"2014-07-09T06:50:00",30.89,"311",200,0.15,4.63,0.49,null,11.8,12.8],
    [8092,"2014-07-09T07:00:00",30.89,"311",200,0.15,4.64,0.47,null,11.5,13.7],
    [8093,"2014-07-09T07:10:00",30.91,"311",200,0.15,4.7,0.45,null,11.4,13.3],
    [8094,"2014-07-09T07:20:00",30.93,"310",200,0.15,4.72,0.43,null,11.4,13.3],
    [8095,"2014-07-09T07:30:00",30.95,"310",200,0.15,4.75,0.41,null,11.5,14.6],
    [8096,"2014-07-09T07:40:00",30.92,"309",200,0.15,4.79,0.39,null,14.1,13.7],
    [8097,"2014-07-09T07:50:00",31.01,"307",200,0.14,4.91,0.36,null,11.8,13.9],
    [8098,"2014-07-09T08:00:00",31,"307",200,0.14,4.94,0.34,null,13.6,13.7],
    [8099,"2014-07-09T08:10:00",31.02,"306",200,0.14,4.99,0.32,null,12.8,13.7],
    [8100,"2014-07-09T08:20:00",31.04,"306",200,0.14,5.06,0.3,null,12.6,13.2],
    [8101,"2014-07-09T08:30:00",31.03,"305",200,0.14,5.12,0.28,null,11.9,13.2],
    [8102,"2014-07-09T08:40:00",31.08,"304",200,0.14,5.18,0.26,null,13.2,11.9],
    [8103,"2014-07-09T08:50:00",31.06,"304",200,0.14,5.27,0.23,null,12.1,12.7],
    [8104,"2014-07-09T09:00:00",31.06,"304",200,0.14,5.35,0.21,null,13,12.4],
    [8105,"2014-07-09T09:10:00",31.1,"303",200,0.14,5.42,0.19,null,12.8,12.5],
    [8106,"2014-07-09T09:20:00",31.16,"303",200,0.14,5.42,0.17,null,12.1,12],
    [8107,"2014-07-09T09:30:00",31.14,"303",200,0.14,5.58,0.14,null,12.4,12.1],
    [8108,"2014-07-09T09:40:00",31.22,"301",200,0.14,5.64,0.12,null,11.3,12.2],
    [8109,"2014-07-09T09:50:00",31.23,"301",200,0.14,5.8,0.09,null,12.1,18.3],
    [8110,"2014-07-09T10:00:00",31.27,"301",null,0.14,5.89,0.073,null,11.4,12.2],
    [8111,"2014-07-09T10:10:00",31.35,"302",200,0.14,6.04,0.05,null,11.2,11.7],
    [8112,"2014-07-09T10:20:00",31.53,"301",200,0.14,6.22,0.04,null,10.5,11.1],
    [8113,"2014-07-09T10:30:00",31.64,"301",200,0.14,6.47,0.04,null,9.9,13],
    [8114,"2014-07-09T10:40:00",31.74,"301",200,0.14,6.58,0.03,null,13,16.8],
    [8115,"2014-07-09T10:50:00",32,"301",200,0.14,6.83,0.03,null,11.6,17.1],
    [8116,"2014-07-09T11:00:00",31.99,"168",110,0.08,6.81,0.03,null,12,16.1],
    [8117,"2014-07-09T11:10:00",31.93,null,null,null,6.8,0.03,null,12.2,18],
    [8118,"2014-07-09T11:20:00",30.43,null,null,null,7.24,0.03,null,10.7,17.7],
    [8119,"2014-07-09T11:30:00",27.78,null,null,null,7.3,0.03,null,6.1,null],
    [8120,"2014-07-09T11:40:00",27.7,null,null,null,6.33,0.03,null,null,null],
    [8121,"2014-07-09T11:50:00",27.52,null,null,null,6.27,0.02,null,15.2,null],
    [8122,"2014-07-09T12:00:00",27.21,null,null,null,6.3,0.02,null,27.3,null],
    [8123,"2014-07-09T12:10:00",29.66,null,null,null,5.81,0.02,null,null,null],
    [8124,"2014-07-09T12:20:00",30.75,null,null,null,5.63,0.02,null,null,null],
    [8125,"2014-07-09T12:30:00",30.97,null,null,null,5.52,0.02,null,null,null],
    [8126,"2014-07-09T12:40:00",30.89,null,null,null,5.56,0.02,null,null,null],
    [8127,"2014-07-09T12:50:00",30.98,null,null,null,5.59,0.02,null,null,null],
    [8128,"2014-07-09T13:00:00",31.13,null,null,null,5.51,0.02,null,null,null],
    [8129,"2014-07-09T13:10:00",31.14,null,null,null,5.54,0.02,null,null,null],
    [8130,"2014-07-09T13:20:00",31.45,null,null,null,5.57,0.02,null,null,null],
    [8131,"2014-07-09T13:30:00",31.38,null,null,null,5.49,0.02,null,null,null],
    [8132,"2014-07-09T13:40:00",31.52,null,null,null,5.56,0.02,null,null,null],
    [8133,"2014-07-09T13:50:00",31.68,null,null,null,5.57,0.01,null,null,null],
    [8134,"2014-07-09T14:00:00",31.79,null,null,null,5.59,0.01,null,null,null],
    [8135,"2014-07-09T14:10:00",26.22,null,null,null,6.47,0.02,null,null,null],
    [8136,"2014-07-09T14:20:00",27.34,null,null,null,6.49,0.02,null,null,null],
    [8137,"2014-07-09T14:30:00",32.52,"227",150,0.11,5.88,0.02,null,null,27],
    [8138,"2014-07-09T14:40:00",29.7,null,null,null,5.95,0.02,null,null,11.3],
    [8139,"2014-07-09T14:50:00",32.55,null,null,0.01,8.89,0.01,null,15.2,36.8],
    [8140,"2014-07-09T15:00:00",32.84,"223",150,0.1,9.06,0.01,null,15.1,36],
    [8141,"2014-07-09T15:10:00",32.31,"294",190,0.14,8.49,0.01,null,13.6,32.6],
    [8142,"2014-07-09T15:20:00",32.24,"294",190,0.14,8.39,0.01,null,12.7,34],
    [8143,"2014-07-09T15:30:00",33.23,"296",190,0.14,9.3,0.01,null,15.2,37.3],
    [8144,"2014-07-09T15:40:00",32.73,"296",190,0.14,9.21,0.04,null,15.1,34],
    [8145,"2014-07-09T15:50:00",32.49,"295",190,0.14,8.76,0.08,null,14.4,37.7],
    [8146,"2014-07-09T16:00:00",32.25,"293",190,0.14,8.31,0.1,null,14.4,34.8],
    [8147,"2014-07-09T16:10:00",32.03,"292",190,0.14,8,0.12,null,13.9,32.3],
    [8148,"2014-07-09T16:20:00",31.94,"292",190,0.14,7.92,0.13,null,13.7,34.3],
    [8149,"2014-07-09T16:30:00",31.8,"292",190,0.14,7.83,0.15,null,13.7,33.8],
    [8150,"2014-07-09T16:40:00",31.82,"292",190,0.14,7.9,0.17,null,13.9,33.5],
    [8151,"2014-07-09T16:50:00",31.78,"292",190,0.14,7.86,0.19,null,14.5,34.7],
    [8152,"2014-07-09T17:00:00",31.83,"292",190,0.14,7.92,0.22,null,13.4,34.4],
    [8153,"2014-07-09T17:10:00",31.8,"292",190,0.14,7.91,0.26,null,14.7,36.4],
    [8154,"2014-07-09T17:20:00",31.7,"293",190,0.14,7.91,0.29,null,14,35.9],
    [8155,"2014-07-09T17:30:00",31.68,"293",190,0.14,7.81,0.33,null,13.8,40.7],
    [8156,"2014-07-09T17:40:00",31.52,"294",190,0.14,7.71,0.35,null,13.8,38.5],
    [8157,"2014-07-09T17:50:00",31.46,"295",190,0.14,7.71,0.37,null,14.6,36.8],
    [8158,"2014-07-09T18:00:00",31.46,"295",190,0.14,7.69,0.39,null,14.9,37.8],
    [8159,"2014-07-09T18:10:00",31.45,"295",190,0.14,7.71,0.42,null,14.9,39.3],
    [8160,"2014-07-09T18:20:00",31.43,"296",190,0.14,7.68,0.44,null,15.2,40.3],
    [8161,"2014-07-09T18:30:00",31.4,"296",190,0.14,7.63,0.47,null,15.2,41.6],
    [8162,"2014-07-09T18:40:00",31.39,"296",190,0.14,7.65,0.49,null,17.4,44.8],
    [8163,"2014-07-09T18:50:00",31.36,"296",190,0.14,7.57,0.52,null,17.2,43.5],
    [8164,"2014-07-09T19:00:00",31.28,"297",190,0.14,7.5,0.55,null,17.1,39.5],
    [8165,"2014-07-09T19:10:00",31.25,"296",190,0.14,7.42,0.58,null,16.4,39.2],
    [8166,"2014-07-09T19:20:00",31.23,"297",190,0.14,7.32,0.6,null,18.2,38.6],
    [8167,"2014-07-09T19:30:00",31.24,"297",190,0.14,7.29,0.62,null,16.7,37.5],
    [8168,"2014-07-09T19:40:00",31.2,"296",190,0.14,7.25,0.64,null,18.2,34.9],
    [8169,"2014-07-09T19:50:00",31.15,"297",190,0.14,7.23,0.64,null,18,36.4],
    [8170,"2014-07-09T20:00:00",31.13,"297",190,0.14,7.21,0.65,null,17.6,35.7],
    [8171,"2014-07-09T20:10:00",31.1,"297",190,0.14,7.19,0.65,null,17.1,33.5],
    [8172,"2014-07-09T20:20:00",31.09,"298",190,0.14,7.14,0.66,null,15.7,31.3],
    [8173,"2014-07-09T20:30:00",31.15,"299",200,0.14,7.01,0.67,null,16.9,28.3],
    [8174,"2014-07-09T20:40:00",31.15,"300",200,0.14,6.94,0.69,null,14,26.4],
    [8175,"2014-07-09T20:50:00",31.04,"297",190,0.14,7.07,0.7,null,16.5,34.9],
    [8176,"2014-07-09T21:00:00",31.08,"299",190,0.14,7,0.71,null,18.3,30.5],
    [8177,"2014-07-09T21:10:00",31.12,"301",200,0.14,6.85,0.72,null,17.1,25.9],
    [8178,"2014-07-09T21:20:00",31.05,"299",190,0.14,6.95,0.73,null,16.7,30.9],
    [8179,"2014-07-09T21:30:00",31.05,"301",200,0.14,6.8,0.72,null,15.3,29.2],
    [8180,"2014-07-09T21:40:00",31.03,"300",200,0.14,6.89,0.72,null,16.7,29.8],
    [8181,"2014-07-09T21:50:00",31,"300",200,0.14,6.87,0.72,null,15.5,30.4],
    [8182,"2014-07-09T22:00:00",31.06,"304",200,0.14,6.64,0.71,null,15.7,23.3],
    [8183,"2014-07-09T22:10:00",31.1,"305",200,0.14,6.51,0.71,null,11.6,20.7],
    [8184,"2014-07-09T22:20:00",31.09,"305",200,0.14,6.45,0.72,null,16.4,22.4],
    [8185,"2014-07-09T22:30:00",31.07,"306",200,0.14,6.47,0.73,null,15,21.6],
    [8186,"2014-07-09T22:40:00",31.09,"307",200,0.14,6.44,0.74,null,15.8,19.5],
    [8187,"2014-07-09T22:50:00",30.95,"304",200,0.14,6.49,0.74,null,16.8,25.6],
    [8188,"2014-07-09T23:00:00",30.85,"300",200,0.14,6.72,0.74,null,16.2,29.7],
    [8189,"2014-07-09T23:10:00",30.88,"302",200,0.14,6.59,0.73,null,16.8,27.1],
    [8190,"2014-07-09T23:20:00",31.07,"309",200,0.15,6.25,0.72,null,16.9,19.9],
    [8191,"2014-07-09T23:30:00",31.05,"310",200,0.15,6.23,0.73,null,17.6,19.7],
    [8192,"2014-07-09T23:40:00",30.93,"308",200,0.15,6.26,0.75,null,17.4,21.3],
    [8193,"2014-07-09T23:50:00",30.96,"308",200,0.15,6.26,0.77,null,17.5,23.8],
    [8194,"2014-07-10T00:00:00",30.93,"308",200,0.15,6.22,0.78,null,17.3,21.3],
    [8195,"2014-07-10T00:10:00",30.92,"309",200,0.15,6.13,0.78,null,16.3,20.4],
    [8196,"2014-07-10T00:20:00",30.96,"311",200,0.15,6.07,0.77,null,16.7,19.7],
    [8197,"2014-07-10T00:30:00",30.99,"313",200,0.15,6.01,0.77,null,16.3,18.7],
    [8198,"2014-07-10T00:40:00",31.01,"314",200,0.15,5.96,0.78,null,16.4,18.1],
    [8199,"2014-07-10T00:50:00",30.97,"314",200,0.15,5.96,0.77,null,16.8,17.5],
    [8200,"2014-07-10T01:00:00",31,"315",210,0.15,5.93,0.77,null,14.5,16.7],
    [8201,"2014-07-10T01:10:00",30.89,"313",200,0.15,5.96,0.77,null,16,18.3],
    [8202,"2014-07-10T01:20:00",30.94,"315",210,0.15,5.9,0.76,null,14,17.3],
    [8203,"2014-07-10T01:30:00",30.91,"315",210,0.15,5.86,0.75,null,15.2,16.1],
    [8204,"2014-07-10T01:40:00",30.9,"315",210,0.15,5.85,0.74,null,13.7,16],
    [8205,"2014-07-10T01:50:00",30.88,"315",210,0.15,5.82,0.74,null,14.7,23.4],
    [8206,"2014-07-10T02:00:00",30.82,"315",210,0.15,5.85,0.74,null,12.9,16.7],
    [8207,"2014-07-10T02:10:00",30.82,"316",210,0.15,5.81,0.74,null,12.8,16.8],
    [8208,"2014-07-10T02:20:00",30.78,"316",210,0.15,5.83,0.75,null,13.4,16.9],
    [8209,"2014-07-10T02:30:00",30.84,"316",210,0.15,5.78,0.74,null,14,18.1],
    [8210,"2014-07-10T02:40:00",30.76,"315",210,0.15,5.85,0.74,null,14.9,18.2],
    [8211,"2014-07-10T02:50:00",30.83,"315",210,0.15,5.8,0.74,null,16.9,17.3],
    [8212,"2014-07-10T03:00:00",30.93,"316",210,0.15,5.8,0.75,null,16.5,17.8],
    [8213,"2014-07-10T03:10:00",30.98,"316",210,0.15,5.79,0.76,null,16.5,17.7],
    [8214,"2014-07-10T03:20:00",31.02,"317",210,0.15,5.75,0.75,null,15.4,17.3],
    [8215,"2014-07-10T03:30:00",31.03,"317",210,0.15,5.72,0.74,null,11.9,15.5],
    [8216,"2014-07-10T03:40:00",30.95,"317",210,0.15,5.7,0.74,null,15.8,19],
    [8217,"2014-07-10T03:50:00",30.88,"317",210,0.15,5.65,0.74,null,15.9,19.8],
    [8218,"2014-07-10T04:00:00",30.9,"317",210,0.15,5.53,0.74,null,11,16.8],
    [8219,"2014-07-10T04:10:00",30.83,"316",210,0.15,5.51,0.74,null,12.1,17.4],
    [8220,"2014-07-10T04:20:00",30.81,"316",210,0.15,5.47,0.75,null,13.3,18.6],
    [8221,"2014-07-10T04:30:00",30.85,"317",210,0.15,5.7,0.76,null,14.7,17.5],
    [8222,"2014-07-10T04:40:00",30.74,"317",210,0.15,5.71,0.77,null,15.2,19],
    [8223,"2014-07-10T04:50:00",30.69,"316",210,0.15,5.71,0.77,null,14,19.7],
    [8224,"2014-07-10T05:00:00",30.66,"316",210,0.15,5.67,0.74,null,14.3,20.5],
    [8225,"2014-07-10T05:10:00",30.65,"316",210,0.15,5.64,0.72,null,15.1,23.9],
    [8226,"2014-07-10T05:20:00",30.59,"317",210,0.15,5.45,0.71,null,13.3,19.1],
    [8227,"2014-07-10T05:30:00",30.7,"317",210,0.15,5.63,0.71,null,16.1,21.6],
    [8228,"2014-07-10T05:40:00",30.71,"316",210,0.15,5.52,0.71,null,15.1,23.6],
    [8229,"2014-07-10T05:50:00",30.75,"317",210,0.15,5.63,0.7,null,14,21.4],
    [8230,"2014-07-10T06:00:00",30.73,"317",210,0.15,5.65,0.68,null,15.2,19.5],
    [8231,"2014-07-10T06:10:00",30.78,"316",210,0.15,5.67,0.67,null,13.1,18.7],
    [8232,"2014-07-10T06:20:00",30.8,"317",210,0.15,5.69,0.65,null,13.2,19.1],
    [8233,"2014-07-10T06:30:00",30.81,"315",210,0.15,5.7,0.64,null,12.5,17.9],
    [8234,"2014-07-10T06:40:00",30.83,"313",200,0.15,5.81,0.61,null,11.8,18.1],
    [8235,"2014-07-10T06:50:00",30.83,"313",200,0.15,5.85,0.59,null,13.6,18],
    [8236,"2014-07-10T07:00:00",30.82,"312",200,0.15,5.88,0.57,null,13.5,18.5],
    [8237,"2014-07-10T07:10:00",30.82,"312",200,0.15,5.92,0.56,null,12.5,18.7],
    [8238,"2014-07-10T07:20:00",30.84,"312",200,0.15,5.99,0.54,null,13.5,18.5],
    [8239,"2014-07-10T07:30:00",30.84,"310",200,0.15,6.04,0.52,null,14,19.8],
    [8240,"2014-07-10T07:40:00",30.86,"309",200,0.15,6.08,0.5,null,14.2,21.1],
    [8241,"2014-07-10T07:50:00",30.89,"307",200,0.14,6.18,0.48,null,13.4,22.9],
    [8242,"2014-07-10T08:00:00",30.87,"307",200,0.14,6.23,0.46,null,14.4,22.2],
    [8243,"2014-07-10T08:10:00",30.92,"306",200,0.14,6.27,0.45,null,14.7,21.9],
    [8244,"2014-07-10T08:20:00",30.83,"306",200,0.14,6.32,0.42,null,14.3,21.9],
    [8245,"2014-07-10T08:30:00",30.94,"305",200,0.14,6.4,0.4,null,13.7,21.5],
    [8246,"2014-07-10T08:40:00",30.98,"304",200,0.14,6.48,0.38,null,14.4,21.9],
    [8247,"2014-07-10T08:50:00",31,"304",200,0.14,6.56,0.35,null,15.1,22.8],
    [8248,"2014-07-10T09:00:00",30.97,"304",200,0.14,6.68,0.33,null,14.6,21.2],
    [8249,"2014-07-10T09:10:00",31.04,"302",200,0.14,6.81,0.31,null,14.5,21.4],
    [8250,"2014-07-10T09:20:00",31.01,"303",200,0.14,6.83,0.28,null,13.5,20.4],
    [8251,"2014-07-10T09:30:00",31.09,"302",200,0.14,6.97,0.26,null,13.6,21.2],
    [8252,"2014-07-10T09:40:00",31.21,"302",200,0.14,7.03,0.24,null,12.7,21.6],
    [8253,"2014-07-10T09:50:00",31.27,"301",200,0.14,7.23,0.22,null,13.8,20],
    [8254,"2014-07-10T10:00:00",31.28,"301",200,0.14,7.32,0.19,null,12.2,21],
    [8255,"2014-07-10T10:10:00",31.34,"301",200,0.14,7.42,0.16,null,13.1,21],
    [8256,"2014-07-10T10:20:00",31.43,"300",200,0.14,7.55,0.14,null,12.3,25.3],
    [8257,"2014-07-10T10:30:00",31.48,"301",200,0.14,7.64,0.12,null,13.1,28.6],
    [8258,"2014-07-10T10:40:00",31.62,"301",200,0.14,7.91,0.09,null,14.7,40.4],
    [8259,"2014-07-10T10:50:00",31.37,"302",200,0.14,7.35,0.07,null,12.5,30.6],
    [8260,"2014-07-10T11:00:00",31.51,"303",200,0.14,7.51,0.06,null,12.5,27],
    [8261,"2014-07-10T11:10:00",31.71,"300",200,0.14,8.36,0.06,null,13,22.7],
    [8262,"2014-07-10T11:20:00",31.67,"300",200,0.14,8.39,0.06,null,11.8,25.2],
    [8263,"2014-07-10T11:30:00",31.6,"299",190,0.14,8.43,0.05,null,13.5,28.4],
    [8264,"2014-07-10T11:40:00",31.5,"272",180,0.13,8.32,0.05,null,13,25.1],
    [8265,"2014-07-10T11:50:00",31.48,null,null,null,8.33,0.05,null,13.6,25],
    [8266,"2014-07-10T12:00:00",29.84,null,null,null,8.85,0.05,null,13.3,34.2],
    [8267,"2014-07-10T12:10:00",27.82,null,null,null,9.04,0.05,null,13.1,23.7],
    [8268,"2014-07-10T12:20:00",26.83,null,null,null,8.17,0.05,null,2,20.9],
    [8269,"2014-07-10T12:30:00",27.33,null,null,null,7.97,0.04,null,1.4,3.4],
    [8270,"2014-07-10T12:40:00",27.84,null,null,null,7.8,0.04,null,1.1,2.5],
    [8271,"2014-07-10T12:50:00",28.8,null,null,null,7.6,0.04,null,1,2.8],
    [8272,"2014-07-10T13:00:00",28.58,null,null,null,7.53,0.04,null,1.2,3.2],
    [8273,"2014-07-10T13:10:00",29,null,null,null,7.47,0.04,null,1.2,3.3],
    [8274,"2014-07-10T13:20:00",30.01,null,null,null,7.34,0.04,null,1.1,3.4],
    [8275,"2014-07-10T13:30:00",30.57,null,null,null,7.23,0.03,null,null,3.4],
    [8276,"2014-07-10T13:40:00",30.74,null,null,null,7.19,0.03,null,null,3.7],
    [8277,"2014-07-10T13:50:00",31.07,null,null,null,7.19,0.03,null,1.3,3.9],
    [8278,"2014-07-10T14:00:00",31.14,null,null,null,7.26,0.03,null,1.8,4.1],
    [8279,"2014-07-10T14:10:00",31.27,null,null,null,7.37,0.03,null,1.7,4.1],
    [8280,"2014-07-10T14:20:00",31.42,null,null,null,7.39,0.03,null,1.6,4.2],
    [8281,"2014-07-10T14:30:00",31.56,null,null,null,7.37,0.03,null,1.1,4.1],
    [8282,"2014-07-10T14:40:00",31.58,null,null,null,7.38,0.03,null,1.5,4.2],
    [8283,"2014-07-10T14:50:00",31.54,null,null,null,7.38,0.03,null,1.2,4.1],
    [8284,"2014-07-10T15:00:00",31.4,null,null,null,7.41,0.03,null,null,4.1],
    [8285,"2014-07-10T15:10:00",31.39,null,null,null,7.41,0.03,null,1.7,4.1],
    [8286,"2014-07-10T15:20:00",31.43,null,null,null,7.4,0.02,null,1.8,4.1],
    [8287,"2014-07-10T15:30:00",31.61,null,null,null,7.33,0.02,null,1.3,3.3],
    [8288,"2014-07-10T15:40:00",31.38,null,null,null,7.38,0.02,null,1.4,6.2],
    [8289,"2014-07-10T15:50:00",31.38,null,null,null,8.59,0.02,null,11.9,null],
    [8290,"2014-07-10T16:00:00",31.85,null,null,null,8.62,0.02,null,14,null],
    [8291,"2014-07-10T16:10:00",32.47,null,null,null,8.9,0.02,null,14.9,37.2],
    [8292,"2014-07-10T16:20:00",32.35,"297",190,0.14,9.07,0.02,null,14.2,36.5],
    [8293,"2014-07-10T16:30:00",32.27,"297",190,0.14,9.13,0.03,null,13.9,37.1],
    [8294,"2014-07-10T16:40:00",32.1,"294",190,0.14,8.39,0.05,null,12.3,34.7],
    [8295,"2014-07-10T16:50:00",31.65,"293",190,0.14,7.62,0.08,null,12.6,33.1],
    [8296,"2014-07-10T17:00:00",31.49,"292",190,0.14,7.39,0.11,null,11,33.8],
    [8297,"2014-07-10T17:10:00",31.4,"292",190,0.14,7.31,0.14,null,11.4,35.4],
    [8298,"2014-07-10T17:20:00",31.35,"292",190,0.14,7.25,0.17,null,10.9,31],
    [8299,"2014-07-10T17:30:00",31.34,"292",190,0.14,7.21,0.21,null,11.5,33.3],
    [8300,"2014-07-10T17:40:00",31.28,"292",190,0.14,7.21,0.25,null,11.2,32.1],
    [8301,"2014-07-10T17:50:00",31.21,"292",190,0.14,7.08,0.28,null,11.4,32.6],
    [8302,"2014-07-10T18:00:00",31.2,"292",190,0.14,7.06,0.32,null,11.5,34],
    [8303,"2014-07-10T18:10:00",31.22,"293",190,0.14,7.15,0.35,null,12,40.8],
    [8304,"2014-07-10T18:20:00",31.2,"294",190,0.14,7.14,0.38,null,12.3,40.5],
    [8305,"2014-07-10T18:30:00",31.18,"294",190,0.14,7.1,0.4,null,12.5,40.4],
    [8306,"2014-07-10T18:40:00",31.15,"294",190,0.14,7.01,0.44,null,12.5,41.6],
    [8307,"2014-07-10T18:50:00",31.13,"295",190,0.14,6.99,0.46,null,12.3,38.3],
    [8308,"2014-07-10T19:00:00",31.12,"295",190,0.14,6.99,0.49,null,14.2,40.7],
    [8309,"2014-07-10T19:10:00",31.07,"295",190,0.14,6.93,0.53,null,14.4,40.2],
    [8310,"2014-07-10T19:20:00",31.05,"295",190,0.14,6.84,0.56,null,14.6,37.7],
    [8311,"2014-07-10T19:30:00",31.04,"295",190,0.14,6.77,0.58,null,14.8,36.5],
    [8312,"2014-07-10T19:40:00",31.02,"295",190,0.14,6.74,0.61,null,13.3,34.8],
    [8313,"2014-07-10T19:50:00",31.02,"295",190,0.14,6.68,0.64,null,14.4,34.9],
    [8314,"2014-07-10T20:00:00",31.02,"295",190,0.14,6.7,0.66,null,14.4,31.8],
    [8315,"2014-07-10T20:10:00",30.98,"296",190,0.14,6.67,0.69,null,14,33],
    [8316,"2014-07-10T20:20:00",30.95,"296",190,0.14,6.64,0.71,null,14.6,32.5],
    [8317,"2014-07-10T20:30:00",30.99,"296",190,0.14,6.6,0.72,null,14.7,31.8],
    [8318,"2014-07-10T20:40:00",30.98,"297",190,0.14,6.59,0.74,null,15,31.1],
    [8319,"2014-07-10T20:50:00",30.98,"297",190,0.14,6.59,0.76,null,14.7,30.2],
    [8320,"2014-07-10T21:00:00",30.92,"298",190,0.14,6.53,0.78,null,15.8,30.7],
    [8321,"2014-07-10T21:10:00",30.99,"300",200,0.14,6.48,0.79,null,15.6,28.7],
    [8322,"2014-07-10T21:20:00",31.01,"302",200,0.14,6.43,0.81,null,16.4,26.5],
    [8323,"2014-07-10T21:30:00",30.99,"302",200,0.14,6.43,0.82,null,16.2,27.5],
    [8324,"2014-07-10T21:40:00",30.94,"301",200,0.14,6.42,0.83,null,15.7,27.3],
    [8325,"2014-07-10T21:50:00",30.9,"301",200,0.14,6.43,0.84,null,15.1,27.4],
    [8326,"2014-07-10T22:00:00",30.9,"301",200,0.14,6.41,0.85,null,15.9,27.1],
    [8327,"2014-07-10T22:10:00",30.88,"302",200,0.14,6.37,0.85,null,15.5,25.9],
    [8328,"2014-07-10T22:20:00",30.94,"307",200,0.14,6.29,0.86,null,15.8,24.4],
    [8329,"2014-07-10T22:30:00",30.9,"305",200,0.14,6.28,0.86,null,16,24.6],
    [8330,"2014-07-10T22:40:00",30.88,"307",200,0.14,6.26,0.86,null,14.9,24.2],
    [8331,"2014-07-10T22:50:00",30.9,"307",200,0.14,6.23,0.86,null,15.6,23.4],
    [8332,"2014-07-10T23:00:00",30.87,"311",200,0.15,6.19,0.86,null,14.7,22.3],
    [8333,"2014-07-10T23:10:00",30.86,"309",200,0.15,6.16,0.86,null,13.5,21.3],
    [8334,"2014-07-10T23:20:00",30.84,"308",200,0.15,6.17,0.85,null,14.1,21],
    [8335,"2014-07-10T23:30:00",30.82,"309",200,0.15,6.13,0.85,null,17,32.2],
    [8336,"2014-07-10T23:40:00",30.81,"309",200,0.15,6.07,0.85,null,13.5,26.6],
    [8337,"2014-07-10T23:50:00",30.81,"308",200,0.15,6.01,0.84,null,13.1,21.7],
    [8338,"2014-07-11T00:00:00",30.76,"306",200,0.14,5.78,0.85,null,13.5,19.7],
    [8339,"2014-07-11T00:10:00",30.78,"309",200,0.15,5.9,0.84,null,13.4,19.9],
    [8340,"2014-07-11T00:20:00",30.77,"311",200,0.15,5.94,0.83,null,12.8,21.1],
    [8341,"2014-07-11T00:30:00",30.79,"315",200,0.15,5.91,0.82,null,11.8,20.4],
    [8342,"2014-07-11T00:40:00",30.73,"308",200,0.14,6.01,0.82,null,14.4,22.1],
    [8343,"2014-07-11T00:50:00",30.74,"309",200,0.15,5.9,0.81,null,13.9,20.8],
    [8344,"2014-07-11T01:00:00",30.79,"313",200,0.15,5.84,0.81,null,15,22.5],
    [8345,"2014-07-11T01:10:00",30.78,"313",200,0.15,5.8,0.8,null,12.4,20.5],
    [8346,"2014-07-11T01:20:00",30.81,"314",200,0.15,5.81,0.79,null,13.7,19.2],
    [8347,"2014-07-11T01:30:00",30.82,"316",210,0.15,5.76,0.79,null,15.2,21.8],
    [8348,"2014-07-11T01:40:00",30.84,"319",210,0.15,5.66,0.79,null,14.4,20.1],
    [8349,"2014-07-11T01:50:00",30.72,"313",200,0.15,5.57,0.79,null,13.9,19.5],
    [8350,"2014-07-11T02:00:00",30.65,"310",200,0.15,5.54,0.8,null,15.6,24.6],
    [8351,"2014-07-11T02:10:00",30.75,"320",210,0.15,5.55,0.8,null,14.7,18.7],
    [8352,"2014-07-11T02:20:00",30.86,"326",210,0.15,5.5,0.81,null,15.6,18.6],
    [8353,"2014-07-11T02:30:00",30.88,"325",210,0.15,5.49,0.82,null,17.1,20.8],
    [8354,"2014-07-11T02:40:00",30.94,"328",210,0.15,5.41,0.83,null,16.1,20.3],
    [8355,"2014-07-11T02:50:00",30.95,"329",210,0.16,5.36,0.83,null,13.9,17.9],
    [8356,"2014-07-11T03:00:00",30.92,"328",210,0.16,5.37,0.84,null,15.7,19.9],
    [8357,"2014-07-11T03:10:00",30.85,"329",210,0.15,5.38,0.84,null,15.7,20.3],
    [8358,"2014-07-11T03:20:00",30.82,"330",210,0.16,5.28,0.85,null,15.4,20.3],
    [8359,"2014-07-11T03:30:00",30.83,"330",210,0.16,5.22,0.86,null,15.9,20.4],
    [8360,"2014-07-11T03:40:00",30.87,"331",220,0.16,5.2,0.87,null,16.2,20.6],
    [8361,"2014-07-11T03:50:00",30.83,"332",220,0.16,5.16,0.88,null,16.1,22.4],
    [8362,"2014-07-11T04:00:00",30.81,"332",220,0.16,5.17,0.89,null,15.3,21.6],
    [8363,"2014-07-11T04:10:00",30.81,"332",220,0.16,5.14,0.9,null,15,21.9],
    [8364,"2014-07-11T04:20:00",30.84,"333",220,0.16,5.1,0.91,null,16,22.6],
    [8365,"2014-07-11T04:30:00",30.8,"334",220,0.16,5.08,0.92,null,16.1,21.9],
    [8366,"2014-07-11T04:40:00",30.76,"334",220,0.16,5.04,0.92,null,16.1,22.6],
    [8367,"2014-07-11T04:50:00",30.75,"335",220,0.16,4.98,0.92,null,16.4,22.5],
    [8368,"2014-07-11T05:00:00",30.75,"336",220,0.16,4.98,0.92,null,16.4,22.3],
    [8369,"2014-07-11T05:10:00",30.74,"337",220,0.16,4.97,0.91,null,15.3,23.1],
    [8370,"2014-07-11T05:20:00",30.72,"337",220,0.16,4.96,0.9,null,12.7,21.4],
    [8371,"2014-07-11T05:30:00",30.72,"337",220,0.16,4.91,0.9,null,14.8,20.6],
    [8372,"2014-07-11T05:40:00",30.71,"337",220,0.16,4.77,0.91,null,14.4,24.7],
    [8373,"2014-07-11T05:50:00",30.66,"333",220,0.16,4.88,0.91,null,12.2,21.2],
    [8374,"2014-07-11T06:00:00",30.67,"333",220,0.16,4.95,0.9,null,14.3,24.2],
    [8375,"2014-07-11T06:10:00",30.7,"334",220,0.16,5,0.9,null,13.8,22.6],
    [8376,"2014-07-11T06:20:00",30.69,"336",220,0.16,4.97,0.88,null,12.5,21.1],
    [8377,"2014-07-11T06:30:00",30.82,"340",220,0.16,4.94,0.87,null,12.2,19],
    [8378,"2014-07-11T06:40:00",30.87,"342",220,0.16,4.9,0.86,null,12.8,20],
    [8379,"2014-07-11T06:50:00",30.88,"343",220,0.16,4.91,0.84,null,13.7,19.9],
    [8380,"2014-07-11T07:00:00",30.84,"342",220,0.16,4.94,0.82,null,13.5,20.3],
    [8381,"2014-07-11T07:10:00",30.81,"341",220,0.16,5.01,0.79,null,13.1,19.9],
    [8382,"2014-07-11T07:20:00",30.82,"339",220,0.16,5.05,0.76,null,12.9,18.5],
    [8383,"2014-07-11T07:30:00",30.82,"339",220,0.16,5.1,0.73,null,12.5,19.2],
    [8384,"2014-07-11T07:40:00",30.83,"339",220,0.16,5.17,0.71,null,14,18.4],
    [8385,"2014-07-11T07:50:00",30.84,"339",220,0.16,5.21,0.68,null,13.5,18.7],
    [8386,"2014-07-11T08:00:00",30.81,"338",220,0.16,5.33,0.66,null,13.3,19.3],
    [8387,"2014-07-11T08:10:00",30.81,"336",220,0.16,5.41,0.65,null,13.3,20],
    [8388,"2014-07-11T08:20:00",30.82,"334",220,0.16,5.49,0.63,null,14.3,20],
    [8389,"2014-07-11T08:30:00",30.85,"333",220,0.16,5.58,0.61,null,13.5,19.7],
    [8390,"2014-07-11T08:40:00",30.85,"333",220,0.16,5.65,0.59,null,14,20.4],
    [8391,"2014-07-11T08:50:00",30.87,"333",220,0.16,5.77,0.57,null,14.1,20.2],
    [8392,"2014-07-11T09:00:00",30.93,"331",220,0.16,5.93,0.55,null,13.9,20.1],
    [8393,"2014-07-11T09:10:00",30.96,"327",210,0.15,6.08,0.53,null,14.1,22],
    [8394,"2014-07-11T09:20:00",30.98,"324",210,0.15,6.23,0.51,null,15.1,22],
    [8395,"2014-07-11T09:30:00",30.96,"324",210,0.15,6.29,0.48,null,13.7,22.3],
    [8396,"2014-07-11T09:40:00",31,"322",210,0.15,6.44,0.46,null,13.5,21.5],
    [8397,"2014-07-11T09:50:00",31.02,"321",210,0.15,6.6,0.43,null,14.1,22.5],
    [8398,"2014-07-11T10:00:00",31.08,"319",210,0.15,6.75,0.4,null,13.6,22.4],
    [8399,"2014-07-11T10:10:00",31.14,"317",210,0.15,6.85,0.38,null,12.7,23],
    [8400,"2014-07-11T10:20:00",31.18,"317",210,0.15,6.95,0.35,null,13.2,23.7],
    [8401,"2014-07-11T10:30:00",31.24,"315",200,0.15,7.05,0.32,null,12.7,22.5],
    [8402,"2014-07-11T10:40:00",31.26,"315",210,0.15,7.24,0.3,null,13.1,22.4],
    [8403,"2014-07-11T10:50:00",31.32,"315",210,0.15,7.31,0.27,null,12.2,22.3],
    [8404,"2014-07-11T11:00:00",31.39,"314",200,0.15,7.42,0.25,null,11.2,22.1],
    [8405,"2014-07-11T11:10:00",31.45,"314",200,0.15,7.57,0.22,null,11.9,22.2],
    [8406,"2014-07-11T11:20:00",31.45,"313",200,0.15,7.48,0.19,null,11.2,23],
    [8407,"2014-07-11T11:30:00",31.55,"312",200,0.15,7.58,0.17,null,12.1,22.6],
    [8408,"2014-07-11T11:40:00",31.66,"313",200,0.15,7.81,0.15,null,10.7,23],
    [8409,"2014-07-11T11:50:00",31.65,"312",200,0.15,7.76,0.12,null,12,22.1],
    [8410,"2014-07-11T12:00:00",31.78,"312",200,0.15,7.79,0.1,null,11.2,27.1],
    [8411,"2014-07-11T12:10:00",31.89,"313",200,0.15,8.01,0.07,null,10.8,25],
    [8412,"2014-07-11T12:20:00",31.98,"313",200,0.15,8.11,0.05,null,11.2,23.4],
    [8413,"2014-07-11T12:30:00",31.92,"313",200,0.15,8.1,0.05,null,11.3,24.7],
    [8414,"2014-07-11T12:40:00",32.25,"314",200,0.15,8.4,0.05,null,10.3,25.9],
    [8415,"2014-07-11T12:50:00",32.52,"313",200,0.15,8.58,0.04,null,11.7,31],
    [8416,"2014-07-11T13:00:00",32.9,"314",200,0.15,8.67,0.04,null,12.1,28.2],
    [8417,"2014-07-11T13:10:00",32.92,"174",110,0.08,8.8,0.04,null,10.4,27.6],
    [8418,"2014-07-11T13:20:00",32.38,null,null,null,8.47,0.04,null,12.3,27.6],
    [8419,"2014-07-11T13:30:00",30.73,null,null,null,8.54,0.04,null,23,null],
    [8420,"2014-07-11T13:40:00",28.65,null,null,null,8.12,0.03,null,6.4,166.6],
    [8421,"2014-07-11T13:50:00",28.89,null,null,null,7.78,0.03,null,1.1,null],
    [8422,"2014-07-11T14:00:00",28.61,null,null,null,7.85,0.03,null,1.2,3.1],
    [8423,"2014-07-11T14:10:00",29,null,null,null,7.74,0.03,null,1.2,2.5],
    [8424,"2014-07-11T14:20:00",29.62,null,null,null,7.58,0.03,null,1.2,2.6],
    [8425,"2014-07-11T14:30:00",29.05,null,null,null,7.65,0.03,null,1.3,2.7],
    [8426,"2014-07-11T14:40:00",28.85,null,null,null,7.67,0.03,null,1.2,3.1],
    [8427,"2014-07-11T14:50:00",28.82,null,null,null,7.62,0.03,null,1.6,3.3],
    [8428,"2014-07-11T15:00:00",29.12,null,null,null,7.58,0.03,null,1.1,3.3],
    [8429,"2014-07-11T15:10:00",29.33,null,null,null,7.51,0.03,null,null,3.4],
    [8430,"2014-07-11T15:20:00",29.34,null,null,null,7.52,0.03,null,1.1,3.4],
    [8431,"2014-07-11T15:30:00",29.35,null,null,null,7.43,0.02,null,1.2,3.5],
    [8432,"2014-07-11T15:40:00",29.9,null,null,null,7.36,0.02,null,1.3,3.7],
    [8433,"2014-07-11T15:50:00",30.2,null,null,null,7.22,0.02,null,1.1,3.9],
    [8434,"2014-07-11T16:00:00",30.38,null,null,null,7.33,0.02,null,1.3,3.9],
    [8435,"2014-07-11T16:10:00",31.22,null,null,null,7.25,0.02,null,1,4.2],
    [8436,"2014-07-11T16:20:00",31.48,null,null,null,7.2,0.02,null,2,41.4],
    [8437,"2014-07-11T16:30:00",32.28,"161",110,0.07,8.56,0.02,null,13,40.6],
    [8438,"2014-07-11T16:40:00",32.29,"308",200,0.14,8.62,0.02,null,12.2,35.4],
    [8439,"2014-07-11T16:50:00",32.23,"308",200,0.14,8.5,0.02,null,13.8,37.5],
    [8440,"2014-07-11T17:00:00",31.71,"300",200,0.14,7.48,0.02,null,13.7,39],
    [8441,"2014-07-11T17:10:00",31.61,"298",190,0.14,7.33,0.03,null,12.7,37.8],
    [8442,"2014-07-11T17:20:00",31.53,"295",190,0.14,7.3,0.08,null,11.5,38],
    [8443,"2014-07-11T17:30:00",31.43,"295",190,0.14,7.05,0.13,null,11.4,38.3],
    [8444,"2014-07-11T17:40:00",31.37,"294",190,0.14,6.96,0.18,null,11.5,38.3],
    [8445,"2014-07-11T17:50:00",31.29,"293",190,0.14,6.87,0.22,null,10.3,36],
    [8446,"2014-07-11T18:00:00",31.29,"294",190,0.14,6.93,0.26,null,10.5,36.7],
    [8447,"2014-07-11T18:10:00",31.22,"293",190,0.14,6.74,0.29,null,10.1,37.9],
    [8448,"2014-07-11T18:20:00",31.18,"294",190,0.14,6.54,0.33,null,10.7,40.5],
    [8449,"2014-07-11T18:30:00",31.14,"294",190,0.14,6.51,0.37,null,10.7,39.2],
    [8450,"2014-07-11T18:40:00",31.12,"294",190,0.14,6.54,0.4,null,10.5,37.9],
    [8451,"2014-07-11T18:50:00",31.1,"294",190,0.14,6.54,0.43,null,10.8,40.6],
    [8452,"2014-07-11T19:00:00",31.08,"295",190,0.14,6.52,0.47,null,12.2,41.4],
    [8453,"2014-07-11T19:10:00",31.07,"295",190,0.14,6.49,0.5,null,12.4,42.6],
    [8454,"2014-07-11T19:20:00",31.06,"297",190,0.14,6.49,0.53,null,13.4,39.9],
    [8455,"2014-07-11T19:30:00",31.04,"298",190,0.14,6.44,0.56,null,12.7,38.6],
    [8456,"2014-07-11T19:40:00",31.05,"298",190,0.14,6.42,0.59,null,12.3,37.4],
    [8457,"2014-07-11T19:50:00",31.07,"299",190,0.14,6.35,0.63,null,12.9,34.2],
    [8458,"2014-07-11T20:00:00",31.07,"299",190,0.14,6.32,0.66,null,13.1,33.2],
    [8459,"2014-07-11T20:10:00",31.03,"299",190,0.14,6.31,0.69,null,12.6,32],
    [8460,"2014-07-11T20:20:00",31.03,"299",190,0.14,6.31,0.73,null,13,32.4],
    [8461,"2014-07-11T20:30:00",31.01,"299",190,0.14,6.31,0.76,null,12.6,33.1],
    [8462,"2014-07-11T20:40:00",31.05,"300",200,0.14,6.28,0.79,null,12.8,31.6],
    [8463,"2014-07-11T20:50:00",31.05,"301",200,0.14,6.28,0.81,null,13.2,30.9],
    [8464,"2014-07-11T21:00:00",31.06,"301",200,0.14,6.27,0.83,null,14.6,31.2],
    [8465,"2014-07-11T21:10:00",31.07,"304",200,0.14,6.2,0.85,null,14.3,30.9],
    [8466,"2014-07-11T21:20:00",31.06,"307",200,0.14,6.19,0.88,null,14.5,30.2],
    [8467,"2014-07-11T21:30:00",31.01,"305",200,0.14,6.18,0.9,null,13.6,29.7],
    [8468,"2014-07-11T21:40:00",31.06,"309",200,0.15,6.1,0.92,null,14.5,28.6],
    [8469,"2014-07-11T21:50:00",30.97,"306",200,0.14,6.11,0.93,null,14.5,27.9],
    [8470,"2014-07-11T22:00:00",31.01,"309",200,0.15,6.09,0.95,null,13.6,26.9],
    [8471,"2014-07-11T22:10:00",31.09,"315",210,0.15,5.95,0.96,null,15.2,28.2],
    [8472,"2014-07-11T22:20:00",31.03,"311",200,0.15,6.02,0.97,null,13.7,25],
    [8473,"2014-07-11T22:30:00",30.94,"308",200,0.15,6.02,0.98,null,13.4,26.5],
    [8474,"2014-07-11T22:40:00",31.06,"322",210,0.15,5.82,0.99,null,14.6,23.8],
    [8475,"2014-07-11T22:50:00",30.98,"312",200,0.15,5.92,1,null,14.5,26.2],
    [8476,"2014-07-11T23:00:00",31.02,"328",210,0.15,5.72,1,null,15.6,23.7],
    [8477,"2014-07-11T23:10:00",31.01,"328",210,0.15,5.68,1,null,15.5,22.3],
    [8478,"2014-07-11T23:20:00",30.97,"320",210,0.15,5.78,1,null,14.2,24.2],
    [8479,"2014-07-11T23:30:00",31.01,"333",220,0.16,5.54,1,null,14.5,22.5],
    [8480,"2014-07-11T23:40:00",31.01,"337",220,0.16,5.4,0.99,null,15.1,20.9],
    [8481,"2014-07-11T23:50:00",31.01,"339",220,0.16,5.31,0.98,null,14.3,19.9],
    [8482,"2014-07-12T00:00:00",30.99,"337",220,0.16,5.34,0.97,null,15.1,19.6],
    [8483,"2014-07-12T00:10:00",30.98,"337",220,0.16,5.3,0.96,null,13.4,18.4],
    [8484,"2014-07-12T00:20:00",30.95,"335",220,0.16,5.31,0.95,null,9.9,18.2],
    [8485,"2014-07-12T00:30:00",30.95,"336",220,0.16,5.31,0.94,null,16,18.7],
    [8486,"2014-07-12T00:40:00",30.94,"339",220,0.16,5.27,0.93,null,11.9,18.3],
    [8487,"2014-07-12T00:50:00",30.91,"333",220,0.16,5.26,0.92,null,13.1,22.4],
    [8488,"2014-07-12T01:00:00",30.84,"321",210,0.15,5.57,0.9,null,12.1,22.7],
    [8489,"2014-07-12T01:10:00",30.82,"322",210,0.15,5.62,0.87,null,13.4,23.3],
    [8490,"2014-07-12T01:20:00",30.82,"320",210,0.15,5.57,0.85,null,12.9,23],
    [8491,"2014-07-12T01:30:00",30.89,"330",220,0.16,5.42,0.83,null,14,22.4],
    [8492,"2014-07-12T01:40:00",30.96,"340",220,0.16,5.21,0.81,null,14.7,22.5],
    [8493,"2014-07-12T01:50:00",30.91,"332",220,0.16,5.4,0.8,null,15.3,23],
    [8494,"2014-07-12T02:00:00",30.82,"322",210,0.15,5.55,0.78,null,13.7,24.8],
    [8495,"2014-07-12T02:10:00",30.87,"328",210,0.15,5.41,0.77,null,14,24],
    [8496,"2014-07-12T02:20:00",30.88,"329",210,0.16,5.34,0.77,null,14.7,23.5],
    [8497,"2014-07-12T02:30:00",30.89,"331",220,0.16,5.28,0.76,null,13.8,21.8],
    [8498,"2014-07-12T02:40:00",30.88,"327",210,0.15,5.35,0.77,null,12.2,21.3],
    [8499,"2014-07-12T02:50:00",30.82,"330",210,0.16,5.26,0.77,null,13.3,21.2],
    [8500,"2014-07-12T03:00:00",30.73,"327",210,0.15,5.17,0.78,null,13,20.7],
    [8501,"2014-07-12T03:10:00",30.72,"329",210,0.16,5.14,0.78,null,13.1,21.7],
    [8502,"2014-07-12T03:20:00",30.72,"331",220,0.16,5.11,0.78,null,13.9,20.7],
    [8503,"2014-07-12T03:30:00",30.77,"331",220,0.16,5.24,0.77,null,14.4,22.6],
    [8504,"2014-07-12T03:40:00",30.77,"331",220,0.16,5.21,0.77,null,12.2,23.4],
    [8505,"2014-07-12T03:50:00",30.78,"331",220,0.16,5.19,0.76,null,12,21.5],
    [8506,"2014-07-12T04:00:00",30.71,"330",220,0.16,5.05,0.76,null,13.2,24.1],
    [8507,"2014-07-12T04:10:00",30.72,"330",220,0.16,5.01,0.77,null,12.2,19.8],
    [8508,"2014-07-12T04:20:00",30.75,"330",220,0.16,5.03,0.77,null,10.2,19.5],
    [8509,"2014-07-12T04:30:00",30.78,"331",220,0.16,5.17,0.79,null,11.9,19.2],
    [8510,"2014-07-12T04:40:00",30.84,"332",220,0.16,5.22,0.8,null,13.9,21.5],
    [8511,"2014-07-12T04:50:00",30.92,"333",220,0.16,5.26,0.81,null,14,22.1],
    [8512,"2014-07-12T05:00:00",30.88,"333",220,0.16,5.22,0.81,null,14.3,22.8],
    [8513,"2014-07-12T05:10:00",30.83,"332",220,0.16,5.19,0.81,null,12.6,22.9],
    [8514,"2014-07-12T05:20:00",30.83,"332",220,0.16,5.13,0.8,null,12.7,21.5],
    [8515,"2014-07-12T05:30:00",30.82,"332",220,0.16,5.14,0.8,null,13.1,21],
    [8516,"2014-07-12T05:40:00",30.77,"333",220,0.16,5.13,0.81,null,14.3,22.8],
    [8517,"2014-07-12T05:50:00",30.67,"333",220,0.16,5.13,0.82,null,12.4,23.7],
    [8518,"2014-07-12T06:00:00",30.68,"334",220,0.16,5.05,0.82,null,12.2,22.8],
    [8519,"2014-07-12T06:10:00",30.77,"334",220,0.16,5.2,0.82,null,13.4,19.6],
    [8520,"2014-07-12T06:20:00",30.77,"334",220,0.16,5.15,0.82,null,12.4,19.9],
    [8521,"2014-07-12T06:30:00",30.79,"335",220,0.16,5.14,0.81,null,10.5,20.1],
    [8522,"2014-07-12T06:40:00",30.78,"335",220,0.16,5.06,0.8,null,11.2,20.4],
    [8523,"2014-07-12T06:50:00",30.76,"334",220,0.16,5.04,0.79,null,11.3,19.7],
    [8524,"2014-07-12T07:00:00",30.81,"334",220,0.16,5.14,0.77,null,10.7,19.7],
    [8525,"2014-07-12T07:10:00",30.77,"333",220,0.16,5.03,0.75,null,12.1,23.3],
    [8526,"2014-07-12T07:20:00",30.82,"335",220,0.16,5.19,0.74,null,11.7,20.3],
    [8527,"2014-07-12T07:30:00",30.87,"336",220,0.16,5.2,0.72,null,11.5,18.7],
    [8528,"2014-07-12T07:40:00",30.88,"337",220,0.16,5.16,0.7,null,11.9,18.4],
    [8529,"2014-07-12T07:50:00",30.89,"337",220,0.16,5.16,0.68,null,11.9,19.5],
    [8530,"2014-07-12T08:00:00",30.88,"335",220,0.16,5.28,0.67,null,11.9,18.6],
    [8531,"2014-07-12T08:10:00",30.91,"330",220,0.16,5.47,0.66,null,11.4,19.3],
    [8532,"2014-07-12T08:20:00",30.92,"327",210,0.15,5.63,0.64,null,12,20.5],
    [8533,"2014-07-12T08:30:00",30.97,"325",210,0.15,5.71,0.63,null,12.4,18.9],
    [8534,"2014-07-12T08:40:00",31,"324",210,0.15,5.82,0.61,null,11.8,19.6],
    [8535,"2014-07-12T08:50:00",31.01,"323",210,0.15,5.95,0.59,null,10.8,18.9],
    [8536,"2014-07-12T09:00:00",31.06,"321",210,0.15,6.07,0.57,null,11.4,20.2],
    [8537,"2014-07-12T09:10:00",31.1,"320",210,0.15,6.16,0.55,null,12.1,21.2],
    [8538,"2014-07-12T09:20:00",31.14,"319",210,0.15,6.17,0.53,null,11.6,21.6],
    [8539,"2014-07-12T09:30:00",31.18,"318",210,0.15,6.27,0.51,null,11.4,22.3],
    [8540,"2014-07-12T09:40:00",31.19,"319",210,0.15,6.37,0.48,null,11.2,20.2],
    [8541,"2014-07-12T09:50:00",31.24,"318",210,0.15,6.46,0.45,null,11.4,22.1],
    [8542,"2014-07-12T10:00:00",31.3,"317",210,0.15,6.61,0.43,null,11.1,21],
    [8543,"2014-07-12T10:10:00",31.34,"317",210,0.15,6.54,0.4,null,11.7,21.6],
    [8544,"2014-07-12T10:20:00",31.37,"317",210,0.15,6.65,0.37,null,11.6,21.4],
    [8545,"2014-07-12T10:30:00",31.42,"315",210,0.15,6.73,0.34,null,10.1,22],
    [8546,"2014-07-12T10:40:00",31.48,"315",210,0.15,6.79,0.32,null,11.6,23.5],
    [8547,"2014-07-12T10:50:00",31.54,"314",200,0.15,6.83,0.29,null,10.5,23.7],
    [8548,"2014-07-12T11:00:00",31.57,"314",200,0.15,6.86,0.26,null,11.1,22.1],
    [8549,"2014-07-12T11:20:00",31.7,"315",210,0.15,6.95,0.21,null,9.8,23.4],
    [8550,"2014-07-12T11:30:00",31.68,"313",200,0.15,6.86,0.18,null,11.1,28],
    [8551,"2014-07-12T11:50:00",31.74,"314",200,0.15,6.83,0.13,null,9.8,24.7],
    [8552,"2014-07-12T12:00:00",31.81,"312",200,0.15,6.67,0.1,null,11.7,25.9],
    [8553,"2014-07-12T12:10:00",31.84,"312",200,0.15,6.62,0.08,null,11.7,24.4],
    [8554,"2014-07-12T12:20:00",31.99,"313",200,0.15,6.77,0.05,null,10.3,26.1],
    [8555,"2014-07-12T12:30:00",31.94,"311",200,0.15,7.01,0.04,null,11.8,26.6],
    [8556,"2014-07-12T12:40:00",31.97,"311",200,0.15,7.08,0.03,null,9.9,26.4],
    [8557,"2014-07-12T12:50:00",32,"311",200,0.15,7.32,0.03,null,10.2,28.7],
    [8558,"2014-07-12T13:00:00",32.42,"311",200,0.15,7.49,0.03,null,13.9,35.8],
    [8559,"2014-07-12T13:10:00",32.51,"175",110,0.08,7.39,0.03,null,13.3,37.2],
    [8560,"2014-07-12T13:20:00",32.06,null,null,null,7.2,0.03,null,12.2,29.4],
    [8561,"2014-07-12T13:30:00",27.82,null,null,null,7.79,0.02,null,13.3,26.6],
    [8562,"2014-07-12T13:40:00",27.51,null,null,null,8.19,0.02,null,12.8,null],
    [8563,"2014-07-12T13:50:00",27.73,null,null,null,7.88,0.02,null,1.1,null],
    [8564,"2014-07-12T14:00:00",29.18,null,null,null,7.48,0.02,null,1.4,3.7],
    [8565,"2014-07-12T14:10:00",29.52,null,null,null,7.45,0.02,null,1.1,3.6],
    [8566,"2014-07-12T14:20:00",29.73,null,null,null,7.4,0.02,null,null,3.8],
    [8567,"2014-07-12T14:30:00",29.89,null,null,null,7.33,0.01,null,1.3,4],
    [8568,"2014-07-12T14:40:00",30.53,null,null,null,7.25,0.01,null,1.3,4.1],
    [8569,"2014-07-12T14:50:00",30.67,null,null,null,7.18,0.01,null,1.4,4.1],
    [8570,"2014-07-12T15:00:00",31.12,null,null,null,7.11,0.01,null,1.8,4.1],
    [8571,"2014-07-12T15:10:00",31.51,null,null,null,6.98,0.01,null,1.5,4.2],
    [8572,"2014-07-12T15:20:00",31.25,null,null,null,7.15,0.01,null,null,4.5],
    [8573,"2014-07-12T15:30:00",31.37,null,null,null,7.13,null,null,1.1,4.6],
    [8574,"2014-07-12T15:40:00",31.45,null,null,null,7.23,null,null,1.6,4.7],
    [8575,"2014-07-12T15:50:00",31.23,null,null,null,7.36,null,null,1.3,4.8],
    [8576,"2014-07-12T16:00:00",31.35,null,null,null,7.35,null,null,1.1,5],
    [8577,"2014-07-12T16:10:00",31.48,null,null,null,7.33,null,null,null,5.1],
    [8578,"2014-07-12T16:20:00",31.58,null,null,null,7.32,null,null,1.6,5.2],
    [8579,"2014-07-12T16:30:00",31.39,null,null,null,7.35,null,null,1.2,5.2],
    [8580,"2014-07-12T16:40:00",31.62,null,null,null,7.32,null,null,null,5.2],
    [8581,"2014-07-12T16:50:00",31.85,null,null,null,7.29,null,null,1.3,5.2],
    [8582,"2014-07-12T17:00:00",31.71,null,null,null,7.32,null,null,1.1,5.2],
    [8583,"2014-07-12T17:10:00",31.73,null,null,null,7.3,null,null,null,3.9],
    [8584,"2014-07-12T17:20:00",31.47,null,null,null,7.09,null,null,4,null],
    [8585,"2014-07-12T17:30:00",31.24,null,null,null,7.33,null,null,10.4,null],
    [8586,"2014-07-12T17:40:00",31.82,"301",200,0.14,7.29,null,null,11.4,42.7],
    [8587,"2014-07-12T17:50:00",32.31,"306",200,0.14,7.54,null,null,11.6,49.6],
    [8588,"2014-07-12T18:00:00",32.01,"305",200,0.14,7.05,0.01,null,12.8,46],
    [8589,"2014-07-12T18:10:00",31.52,"300",200,0.14,6.55,0.06,null,11.1,43.8],
    [8590,"2014-07-12T18:20:00",31.43,"297",190,0.14,6.37,0.11,null,11.4,40.9],
    [8591,"2014-07-12T18:30:00",31.64,"302",200,0.14,6.15,0.14,null,11.9,42.6],
    [8592,"2014-07-12T18:40:00",31.26,"296",190,0.14,6.03,0.18,null,11.6,47.4],
    [8593,"2014-07-12T18:50:00",31.08,"294",190,0.14,6.12,0.23,null,11.1,44.6],
    [8594,"2014-07-12T19:00:00",31.03,"294",190,0.14,6,0.27,null,11.2,43],
    [8595,"2014-07-12T19:10:00",31.03,"294",190,0.14,5.99,0.3,null,11.8,45.8],
    [8596,"2014-07-12T19:20:00",31.04,"295",190,0.14,6.01,0.34,null,11.2,42.5],
    [8597,"2014-07-12T19:40:00",31.07,"298",190,0.14,6.06,0.41,null,11.6,37.9],
    [8598,"2014-07-12T19:50:00",31.04,"297",190,0.14,6.04,0.45,null,11.5,42],
    [8599,"2014-07-12T20:00:00",31.04,"298",190,0.14,6.03,0.49,null,11.1,35.5],
    [8600,"2014-07-12T20:10:00",31.02,"298",190,0.14,6.01,0.52,null,10.6,33.3],
    [8601,"2014-07-12T20:20:00",31.01,"297",190,0.14,5.98,0.55,null,11,35.2],
    [8602,"2014-07-12T20:30:00",31.03,"298",190,0.14,5.97,0.59,null,10.9,34],
    [8603,"2014-07-12T20:50:00",31.02,"298",190,0.14,5.92,0.66,null,10.6,32.1],
    [8604,"2014-07-12T21:00:00",31.02,"298",190,0.14,5.9,0.69,null,11.3,29.5],
    [8605,"2014-07-12T21:10:00",31.04,"299",190,0.14,5.88,0.73,null,11.8,30.8],
    [8606,"2014-07-12T21:20:00",31.06,"300",200,0.14,5.87,0.75,null,11.6,30.2],
    [8607,"2014-07-12T21:30:00",31.04,"300",200,0.14,5.85,0.78,null,11.8,30.3],
    [8608,"2014-07-12T21:40:00",31.03,"300",200,0.14,5.84,0.81,null,11.5,29.6],
    [8609,"2014-07-12T21:50:00",31.01,"301",200,0.14,5.81,0.83,null,11.8,30.6],
    [8610,"2014-07-12T22:00:00",31.06,"302",200,0.14,5.77,0.84,null,11.4,28.7],
    [8611,"2014-07-12T22:10:00",31.06,"303",200,0.14,5.75,0.86,null,12,28.2],
    [8612,"2014-07-12T22:20:00",31.04,"302",200,0.14,5.74,0.88,null,12,30.2],
    [8613,"2014-07-12T22:30:00",31.14,"310",200,0.15,5.69,0.9,null,11.9,25.7],
    [8614,"2014-07-12T22:40:00",31.11,"308",200,0.15,5.68,0.92,null,12.3,26.2],
    [8615,"2014-07-12T22:50:00",31.14,"312",200,0.15,5.65,0.93,null,12.8,25.3],
    [8616,"2014-07-12T23:00:00",31.1,"312",200,0.15,5.64,0.94,null,11.6,25.8],
    [8617,"2014-07-12T23:10:00",31.13,"316",210,0.15,5.57,0.94,null,12.7,24.3],
    [8618,"2014-07-12T23:20:00",31.02,"307",200,0.14,5.65,0.95,null,12.4,28.5],
    [8619,"2014-07-12T23:30:00",31.03,"312",200,0.15,5.58,0.95,null,12.4,26],
    [8620,"2014-07-12T23:40:00",31.03,"312",200,0.15,5.55,0.96,null,13,26.7],
    [8621,"2014-07-12T23:50:00",31.01,"312",200,0.15,5.54,0.96,null,12.6,26.5],
    [8622,"2014-07-13T00:00:00",31.09,"327",210,0.15,5.33,0.96,null,13.2,23.8],
    [8623,"2014-07-13T00:10:00",31.09,"330",210,0.16,5.27,0.96,null,14.8,23.7],
    [8624,"2014-07-13T00:20:00",31.08,"330",210,0.16,5.23,0.96,null,12.6,20.7],
    [8625,"2014-07-13T00:30:00",31.08,"329",210,0.16,5.21,0.95,null,10.5,19.8],
    [8626,"2014-07-13T00:40:00",31.05,"323",210,0.15,5.3,0.95,null,11.9,23.9],
    [8627,"2014-07-13T00:50:00",31.07,"330",210,0.16,5.18,0.94,null,12,22.1],
    [8628,"2014-07-13T01:00:00",31,"324",210,0.15,5.2,0.92,null,13.4,20.9],
    [8629,"2014-07-13T01:10:00",30.98,"320",210,0.15,5.24,0.91,null,11.2,24.1],
    [8630,"2014-07-13T01:20:00",30.96,"320",210,0.15,5.27,0.9,null,11.5,21.3],
    [8631,"2014-07-13T01:30:00",30.94,"318",210,0.15,5.24,0.89,null,11.5,24.2],
    [8632,"2014-07-13T01:40:00",31.03,"336",220,0.16,5.06,0.88,null,13.3,22.1],
    [8633,"2014-07-13T01:50:00",30.97,"322",210,0.15,5.24,0.87,null,12.9,24.4],
    [8634,"2014-07-13T02:00:00",30.99,"323",210,0.15,5.21,0.85,null,12.7,23.9],
    [8635,"2014-07-13T02:10:00",31.01,"328",210,0.15,5.21,0.83,null,12.6,23.4],
    [8636,"2014-07-13T02:20:00",31.03,"331",220,0.16,5.16,0.81,null,13.4,23.5],
    [8637,"2014-07-13T02:30:00",31.04,"335",220,0.16,5.07,0.79,null,13.2,23.9],
    [8638,"2014-07-13T02:40:00",31.02,"336",220,0.16,5.03,0.77,null,12.8,22.2],
    [8639,"2014-07-13T02:50:00",30.95,"327",210,0.15,5.12,0.76,null,12.6,25.2],
    [8640,"2014-07-13T03:00:00",30.99,"335",220,0.16,5.03,0.76,null,12.9,22.9],
    [8641,"2014-07-13T03:10:00",30.99,"334",220,0.16,5.01,0.75,null,12.4,22.9],
    [8642,"2014-07-13T03:20:00",31,"334",220,0.16,5.03,0.74,null,13.3,24.4],
    [8643,"2014-07-13T03:30:00",30.98,"332",220,0.16,5.02,0.72,null,12.6,24.2],
    [8644,"2014-07-13T03:40:00",30.99,"333",220,0.16,5,0.71,null,13.2,23.3],
    [8645,"2014-07-13T03:50:00",30.94,"330",210,0.16,5.04,0.71,null,11.9,24.7],
    [8646,"2014-07-13T04:00:00",30.94,"328",210,0.15,5.07,0.71,null,12.4,24.5],
    [8647,"2014-07-13T04:10:00",30.95,"327",210,0.15,5.07,0.71,null,13.4,24.6],
    [8648,"2014-07-13T04:20:00",30.95,"326",210,0.15,5.08,0.71,null,11.1,21.5],
    [8649,"2014-07-13T04:30:00",30.91,"328",210,0.15,4.96,0.72,null,11.3,22.5],
    [8650,"2014-07-13T04:40:00",30.83,"330",220,0.16,4.72,0.73,null,10.1,21.1],
    [8651,"2014-07-13T04:50:00",30.77,"332",220,0.16,4.82,0.74,null,11.8,24.7],
    [8652,"2014-07-13T05:00:00",30.84,"333",220,0.16,4.96,0.75,null,11.7,25.7],
    [8653,"2014-07-13T05:10:00",30.92,"331",220,0.16,5.04,0.77,null,13.4,26.7],
    [8654,"2014-07-13T05:20:00",30.91,"331",220,0.16,5.02,0.8,null,13.4,26.9],
    [8655,"2014-07-13T05:30:00",30.89,"330",220,0.16,5.07,0.81,null,13.2,27.1],
    [8656,"2014-07-13T05:40:00",30.92,"329",210,0.16,5.09,0.82,null,13,25],
    [8657,"2014-07-13T05:50:00",30.9,"330",210,0.16,5.05,0.83,null,13.5,28.1],
    [8658,"2014-07-13T06:00:00",30.89,"330",210,0.16,5.06,0.84,null,12.5,22.9],
    [8659,"2014-07-13T06:10:00",30.89,"331",220,0.16,5.04,0.85,null,12.5,23.9],
    [8660,"2014-07-13T06:20:00",30.85,"333",220,0.16,4.96,0.87,null,12,24.5],
    [8661,"2014-07-13T06:30:00",30.87,"336",220,0.16,4.91,0.88,null,12.5,23.5],
    [8662,"2014-07-13T06:40:00",30.84,"338",220,0.16,4.88,0.89,null,10.5,22.3],
    [8663,"2014-07-13T06:50:00",30.87,"339",220,0.16,4.89,0.89,null,10.9,21.9],
    [8664,"2014-07-13T07:00:00",30.9,"340",220,0.16,4.87,0.9,null,10.5,22.3],
    [8665,"2014-07-13T07:10:00",30.91,"340",220,0.16,4.88,0.9,null,11.1,22.3],
    [8666,"2014-07-13T07:20:00",30.9,"340",220,0.16,4.86,0.89,null,11.8,24.3],
    [8667,"2014-07-13T07:30:00",30.89,"341",220,0.16,4.89,0.89,null,12.3,23.3],
    [8668,"2014-07-13T07:40:00",30.9,"341",220,0.16,4.82,0.88,null,11.7,21.7],
    [8669,"2014-07-13T07:50:00",30.89,"341",220,0.16,4.75,0.87,null,13,22.3],
    [8670,"2014-07-13T08:00:00",30.82,"336",220,0.16,4.89,0.85,null,11.2,24.6],
    [8671,"2014-07-13T08:10:00",30.85,"333",220,0.16,5.14,0.84,null,11.4,25.1],
    [8672,"2014-07-13T08:20:00",30.94,"339",220,0.16,5.19,0.81,null,11.3,23.8],
    [8673,"2014-07-13T08:30:00",31.01,"341",220,0.16,5.18,0.8,null,11.1,23.3],
    [8674,"2014-07-13T08:40:00",31.04,"342",220,0.16,5.25,0.79,null,11.7,23.7],
    [8675,"2014-07-13T08:50:00",31.05,"343",220,0.16,5.3,0.77,null,11.4,23.7],
    [8676,"2014-07-13T09:00:00",31.07,"342",220,0.16,5.4,0.75,null,11.6,21.9],
    [8677,"2014-07-13T09:10:00",31.13,"342",220,0.16,5.51,0.73,null,11.4,21.5],
    [8678,"2014-07-13T09:20:00",31.13,"340",220,0.16,5.61,0.7,null,11.1,22.4],
    [8679,"2014-07-13T09:30:00",31.15,"339",220,0.16,5.7,0.67,null,11,22.6],
    [8680,"2014-07-13T09:40:00",31.17,"337",220,0.16,5.79,0.65,null,11.5,23],
    [8681,"2014-07-13T09:50:00",31.21,"336",220,0.16,5.92,0.62,null,11.6,23],
    [8682,"2014-07-13T10:00:00",31.22,"335",220,0.16,5.99,0.6,null,11.3,24.1],
    [8683,"2014-07-13T10:10:00",31.24,"334",220,0.16,6.08,0.57,null,11.9,24.2],
    [8684,"2014-07-13T10:20:00",31.27,"333",220,0.16,6.14,0.53,null,12.1,26.9],
    [8685,"2014-07-13T10:30:00",31.27,"332",220,0.16,6.16,0.51,null,11.8,26.1],
    [8686,"2014-07-13T10:40:00",31.29,"332",220,0.16,6.12,0.48,null,12.5,26.6],
    [8687,"2014-07-13T10:50:00",31.34,"332",220,0.16,6.22,0.45,null,12.1,26],
    [8688,"2014-07-13T11:00:00",31.35,"330",220,0.16,6.23,0.42,null,12.5,26.6],
    [8689,"2014-07-13T11:10:00",31.39,"327",210,0.15,6.19,0.4,null,12.2,26.8],
    [8690,"2014-07-13T11:20:00",31.42,"328",210,0.15,6.32,0.37,null,12.2,27.8],
    [8691,"2014-07-13T11:30:00",31.45,"325",210,0.15,6.31,0.35,null,12.3,29.4],
    [8692,"2014-07-13T11:40:00",31.47,"321",210,0.15,6.25,0.32,null,12,32],
    [8693,"2014-07-13T11:50:00",31.57,"324",210,0.15,6.5,0.29,null,11.5,30.5],
    [8694,"2014-07-13T12:00:00",31.54,"322",210,0.15,6.41,0.27,null,12.1,31.5],
    [8695,"2014-07-13T12:10:00",31.6,"321",210,0.15,6.52,0.24,null,12.3,34.9],
    [8696,"2014-07-13T12:20:00",31.75,"322",210,0.15,6.7,0.22,null,11.4,28.1],
    [8697,"2014-07-13T12:30:00",31.77,"322",210,0.15,6.76,0.19,null,11.1,29.3],
    [8698,"2014-07-13T12:40:00",31.77,"321",210,0.15,6.82,0.17,null,11.6,30.2],
    [8699,"2014-07-13T12:50:00",31.79,"320",210,0.15,6.78,0.14,null,11.7,30.2],
    [8700,"2014-07-13T13:00:00",31.92,"320",210,0.15,6.91,0.11,null,12.7,45.9],
    [8701,"2014-07-13T13:10:00",31.9,"318",210,0.15,6.75,0.08,null,12.2,34.2],
    [8702,"2014-07-13T13:20:00",32,"318",210,0.15,6.84,0.05,null,11,34.9],
    [8703,"2014-07-13T13:30:00",32.08,"317",210,0.15,6.83,0.03,null,11.3,36],
    [8704,"2014-07-13T13:40:00",32.24,"319",210,0.15,6.99,0.02,null,10.2,28],
    [8705,"2014-07-13T13:50:00",32.32,"318",210,0.15,7.05,0.02,null,10.2,30.1],
    [8706,"2014-07-13T14:00:00",32.17,"317",210,0.15,7.02,0.02,null,9.9,29.4],
    [8707,"2014-07-13T14:10:00",32.45,"318",210,0.15,7.08,0.01,null,10.7,31.7],
    [8708,"2014-07-13T14:20:00",32.68,"120",null,0.06,7.38,0.01,null,10.2,33.5],
    [8709,"2014-07-13T14:30:00",30.65,null,null,null,7.96,0.01,null,11.1,33.8],
    [8710,"2014-07-13T14:40:00",29.65,null,null,null,8.48,0.01,null,11.2,33.5],
    [8711,"2014-07-13T14:50:00",29.18,null,null,null,7.87,0.01,null,1.5,42],
    [8712,"2014-07-13T15:00:00",28.61,null,null,null,7.85,0.01,null,null,10.1],
    [8713,"2014-07-13T15:10:00",28.5,null,null,null,7.8,0.01,null,1.5,2.9],
    [8714,"2014-07-13T15:20:00",29.19,null,null,null,7.64,null,null,1.1,3],
    [8715,"2014-07-13T15:30:00",29.32,null,null,null,7.53,null,null,1,3.5],
    [8716,"2014-07-13T15:40:00",29.52,null,null,null,7.44,null,null,1.1,3.9],
    [8717,"2014-07-13T15:50:00",29.98,null,null,null,7.35,null,null,null,4],
    [8718,"2014-07-13T16:00:00",29.99,null,null,null,7.35,null,null,1.1,4.1],
    [8719,"2014-07-13T16:10:00",30.55,null,null,null,7.29,null,null,1.4,4.2],
    [8720,"2014-07-13T16:20:00",31.7,null,null,null,7.01,null,null,1.1,4.3],
    [8721,"2014-07-13T16:30:00",32,null,null,null,6.94,null,null,1.3,4.3],
    [8722,"2014-07-13T16:40:00",32.13,null,null,null,7.01,null,null,1.6,4.4],
    [8723,"2014-07-13T16:50:00",32.13,null,null,null,7.04,null,null,1.3,4.6],
    [8724,"2014-07-13T17:00:00",32.26,null,null,null,7,null,null,1.4,4.8],
    [8725,"2014-07-13T17:10:00",32.11,null,null,null,7.14,null,null,1.6,4.9],
    [8726,"2014-07-13T17:20:00",31.69,null,null,null,7.26,0.01,null,1.5,5.2],
    [8727,"2014-07-13T17:30:00",31.21,null,null,null,7.36,0.01,null,1.7,5.3],
    [8728,"2014-07-13T17:40:00",30.89,null,null,null,7.42,0.01,null,1.1,5.3],
    [8729,"2014-07-13T17:50:00",30.75,null,null,null,7.43,0.01,null,null,5.3],
    [8730,"2014-07-13T18:00:00",30.62,null,null,null,7.43,0.01,null,1.4,4.4],
    [8731,"2014-07-13T18:10:00",30.33,null,null,null,7.33,0.02,null,12.4,60.2],
    [8732,"2014-07-13T18:20:00",31.4,"163",110,0.08,7.16,0.01,null,12.6,52.5],
    [8733,"2014-07-13T18:30:00",31.81,"313",200,0.15,7.34,0.01,null,11.1,37.8],
    [8734,"2014-07-13T18:40:00",31.62,"309",200,0.15,6.48,0.02,null,13,46.1],
    [8735,"2014-07-13T18:50:00",31.24,"297",190,0.14,6.16,0.03,null,11.4,46.7],
    [8736,"2014-07-13T19:00:00",31.14,"296",190,0.14,5.92,0.08,null,10.2,45.7],
    [8737,"2014-07-13T19:10:00",31.09,"293",190,0.14,5.73,0.13,null,10.7,42.1],
    [8738,"2014-07-13T19:20:00",31.03,"294",190,0.14,5.73,0.17,null,10.9,48.5],
    [8739,"2014-07-13T19:30:00",31.06,"293",190,0.14,5.66,0.22,null,10.9,41.7],
    [8740,"2014-07-13T19:40:00",31.03,"294",190,0.14,5.62,0.26,null,10.6,39.9],
    [8741,"2014-07-13T19:50:00",31.04,"294",190,0.14,5.61,0.3,null,10.1,37.8],
    [8742,"2014-07-13T20:00:00",31.09,"296",190,0.14,5.62,0.34,null,10.7,37.8],
    [8743,"2014-07-13T20:10:00",31.11,"297",190,0.14,5.62,0.38,null,11.1,36.3],
    [8744,"2014-07-13T20:20:00",31.12,"298",190,0.14,5.63,0.41,null,10.5,36.5],
    [8745,"2014-07-13T20:30:00",31.05,"298",190,0.14,5.61,0.46,null,11,38.9],
    [8746,"2014-07-13T20:40:00",31.03,"299",190,0.14,5.61,0.49,null,11.2,36.7],
    [8747,"2014-07-13T20:50:00",31.13,"303",200,0.14,5.61,0.53,null,11.2,36.5],
    [8748,"2014-07-13T21:00:00",31.24,"302",200,0.14,5.66,0.57,null,10.8,30.6],
    [8749,"2014-07-13T21:10:00",31.19,"303",200,0.14,5.63,0.6,null,11.1,32.2],
    [8750,"2014-07-13T21:20:00",31.14,"302",200,0.14,5.58,0.64,null,11.3,35],
    [8751,"2014-07-13T21:30:00",31.18,"302",200,0.14,5.6,0.68,null,10.8,32.7],
    [8752,"2014-07-13T21:40:00",31.21,"302",200,0.14,5.62,0.71,null,11.2,30.9],
    [8753,"2014-07-13T21:50:00",31.16,"302",200,0.14,5.62,0.74,null,11.3,31.5],
    [8754,"2014-07-13T22:00:00",31.16,"302",200,0.14,5.62,0.78,null,11.2,32.2],
    [8755,"2014-07-13T22:10:00",31.15,"302",200,0.14,5.6,0.81,null,11,32.4],
    [8756,"2014-07-13T22:20:00",31.17,"303",200,0.14,5.59,0.84,null,11.3,30.7],
    [8757,"2014-07-13T22:30:00",31.17,"304",200,0.14,5.56,0.86,null,11.8,30.1],
    [8758,"2014-07-13T22:40:00",31.18,"303",200,0.14,5.56,0.89,null,11.3,30.1],
    [8759,"2014-07-13T22:50:00",31.18,"305",200,0.14,5.54,0.91,null,12.4,30.8],
    [8760,"2014-07-13T23:00:00",31.23,"309",200,0.15,5.49,0.94,null,12,28.9],
    [8761,"2014-07-13T23:10:00",31.25,"310",200,0.15,5.46,0.95,null,11.1,27.1],
    [8762,"2014-07-13T23:20:00",31.24,"310",200,0.15,5.46,0.97,null,11.3,27.7],
    [8763,"2014-07-13T23:30:00",31.19,"309",200,0.15,5.47,0.98,null,10.7,29.4],
    [8764,"2014-07-13T23:40:00",31.15,"309",200,0.15,5.47,0.99,null,11.5,27.4],
    [8765,"2014-07-13T23:50:00",31.19,"317",210,0.15,5.38,1,null,12.7,27.1],
    [8766,"2014-07-14T00:00:00",31.22,"324",210,0.15,5.26,1,null,11.8,26.9],
    [8767,"2014-07-14T00:10:00",31.17,"320",210,0.15,5.26,1,null,10.3,24.8],
    [8768,"2014-07-14T00:20:00",31.13,"314",200,0.15,5.35,1,null,11.9,26.4],
    [8769,"2014-07-14T00:30:00",31.11,"313",200,0.15,5.32,1,null,10.1,23],
    [8770,"2014-07-14T00:40:00",31.09,"313",200,0.15,5.3,0.99,null,11.4,22.7],
    [8771,"2014-07-14T00:50:00",31.08,"313",200,0.15,5.28,0.97,null,9.2,22],
    [8772,"2014-07-14T01:00:00",31.06,"316",210,0.15,5.24,0.95,null,11.1,23.5],
    [8773,"2014-07-14T01:10:00",31.1,"318",210,0.15,5.26,0.94,null,11.8,24.6],
    [8774,"2014-07-14T01:20:00",31.01,"311",200,0.15,5.33,0.93,null,11.2,25.1],
    [8775,"2014-07-14T01:30:00",31.09,"321",210,0.15,5.18,0.92,null,12.9,25.4],
    [8776,"2014-07-14T01:40:00",31.1,"323",210,0.15,5.2,0.91,null,12.6,24.9],
    [8777,"2014-07-14T01:50:00",31.07,"318",210,0.15,5.18,0.89,null,11.6,25.7],
    [8778,"2014-07-14T02:00:00",31.08,"322",210,0.15,5.14,0.87,null,11.9,26.3],
    [8779,"2014-07-14T02:10:00",31.05,"319",210,0.15,5.15,0.85,null,12.2,24.9],
    [8780,"2014-07-14T02:20:00",31,"317",210,0.15,5.16,0.83,null,12.1,24.9],
    [8781,"2014-07-14T02:30:00",31.08,"323",210,0.15,5.12,0.8,null,12,25.6],
    [8782,"2014-07-14T02:40:00",31.09,"324",210,0.15,5.08,0.78,null,12.3,26.5],
    [8783,"2014-07-14T02:50:00",31.04,"320",210,0.15,5.09,0.76,null,11.8,26.8],
    [8784,"2014-07-14T03:00:00",31.05,"323",210,0.15,5.06,0.75,null,12.6,26.3],
    [8785,"2014-07-14T03:10:00",31.04,"324",210,0.15,5.05,0.73,null,12.5,27.1],
    [8786,"2014-07-14T03:20:00",31.07,"326",210,0.15,5.02,0.72,null,11.5,26.5],
    [8787,"2014-07-14T03:30:00",31.06,"326",210,0.15,5,0.71,null,12.4,27.3],
    [8788,"2014-07-14T03:40:00",31.06,"326",210,0.15,5.01,0.7,null,12.6,25.7],
    [8789,"2014-07-14T03:50:00",31.08,"325",210,0.15,5.01,0.69,null,11.9,26.7],
    [8790,"2014-07-14T04:00:00",31.05,"323",210,0.15,5,0.68,null,12.1,25.9],
    [8791,"2014-07-14T04:10:00",31.07,"322",210,0.15,5.02,0.67,null,11.5,25.8],
    [8792,"2014-07-14T04:20:00",31.06,"321",210,0.15,5.02,0.66,null,12.1,26.6],
    [8793,"2014-07-14T04:30:00",31.03,"319",210,0.15,5.02,0.65,null,11.9,26.9],
    [8794,"2014-07-14T04:40:00",31,"318",210,0.15,5.04,0.65,null,10.8,26.7],
    [8795,"2014-07-14T04:50:00",31.05,"318",210,0.15,5,0.65,null,10.7,25.2],
    [8796,"2014-07-14T05:00:00",31.06,"318",210,0.15,5,0.65,null,10,24.1],
    [8797,"2014-07-14T05:10:00",30.97,"318",210,0.15,4.92,0.66,null,10.4,26.6],
    [8798,"2014-07-14T05:20:00",30.86,"320",210,0.15,4.69,0.66,null,10.3,23.8],
    [8799,"2014-07-14T05:30:00",30.73,"322",210,0.15,4.81,0.67,null,10.3,25.5],
    [8800,"2014-07-14T05:40:00",30.87,"321",210,0.15,4.92,0.69,null,11.7,28.7],
    [8801,"2014-07-14T05:50:00",30.97,"320",210,0.15,5,0.72,null,11.4,26.5],
    [8802,"2014-07-14T06:00:00",30.99,"321",210,0.15,5.03,0.73,null,10.9,28.1],
    [8803,"2014-07-14T06:10:00",30.97,"321",210,0.15,5.01,0.75,null,11.3,28.5],
    [8804,"2014-07-14T06:20:00",30.97,"322",210,0.15,5.01,0.76,null,10.2,28.7],
    [8805,"2014-07-14T06:30:00",30.95,"324",210,0.15,4.95,0.77,null,10.3,28.3],
    [8806,"2014-07-14T06:40:00",30.94,"325",210,0.15,4.89,0.78,null,10.3,26.8],
    [8807,"2014-07-14T06:50:00",31,"327",210,0.15,4.88,0.79,null,10.1,24.5],
    [8808,"2014-07-14T07:00:00",31.04,"327",210,0.15,4.89,0.8,null,10.8,25.7],
    [8809,"2014-07-14T07:10:00",31.02,"328",210,0.15,4.88,0.82,null,10.9,25.7],
    [8810,"2014-07-14T07:20:00",31.01,"329",210,0.16,4.87,0.83,null,10.5,24.6],
    [8811,"2014-07-14T07:30:00",31.03,"330",220,0.16,4.85,0.83,null,10,25.2],
    [8812,"2014-07-14T07:40:00",31.05,"331",220,0.16,4.84,0.85,null,11.1,24.9],
    [8813,"2014-07-14T07:50:00",31.05,"331",220,0.16,4.86,0.86,null,10.8,25.4],
    [8814,"2014-07-14T08:00:00",31.05,"332",220,0.16,4.88,0.86,null,10.6,24.6],
    [8815,"2014-07-14T08:10:00",31.04,"332",220,0.16,4.88,0.87,null,10.5,25.3],
    [8816,"2014-07-14T08:20:00",31.03,"332",220,0.16,4.93,0.87,null,10.7,26.3],
    [8817,"2014-07-14T08:30:00",31.07,"334",220,0.16,4.94,0.86,null,10.7,24.2],
    [8818,"2014-07-14T08:40:00",31.04,"333",220,0.16,4.99,0.86,null,9.8,24],
    [8819,"2014-07-14T08:50:00",31.06,"334",220,0.16,5.06,0.86,null,11.3,23.9],
    [8820,"2014-07-14T09:00:00",31.07,"334",220,0.16,5.04,0.85,null,12.6,22.4],
    [8821,"2014-07-14T09:10:00",31.07,"334",220,0.16,5.02,0.84,null,11,22.5],
    [8822,"2014-07-14T09:20:00",31.03,"331",220,0.16,5.13,0.83,null,10.6,23.8],
    [8823,"2014-07-14T09:30:00",31.02,"330",210,0.16,4.96,0.81,null,10.8,26.3],
    [8824,"2014-07-14T09:40:00",31.08,"331",220,0.16,5.23,0.79,null,10.7,26.1],
    [8825,"2014-07-14T09:50:00",31.11,"332",220,0.16,5.17,0.77,null,10.9,26],
    [8826,"2014-07-14T10:00:00",31.18,"336",220,0.16,5.2,0.75,null,11.6,24.6],
    [8827,"2014-07-14T10:10:00",31.21,"334",220,0.16,5.38,0.73,null,10.8,23.9],
    [8828,"2014-07-14T10:20:00",31.21,"333",220,0.16,5.43,0.7,null,11.1,24.4],
    [8829,"2014-07-14T10:30:00",31.24,"333",220,0.16,5.46,0.67,null,11.4,24.7],
    [8830,"2014-07-14T10:40:00",31.25,"332",220,0.16,5.58,0.64,null,10.9,26.3],
    [8831,"2014-07-14T10:50:00",31.28,"330",220,0.16,5.71,0.61,null,11.2,25.4],
    [8832,"2014-07-14T11:00:00",31.3,"329",210,0.16,5.8,0.58,null,11.5,26.3],
    [8833,"2014-07-14T11:10:00",31.31,"330",220,0.16,5.74,0.55,null,11.6,27.7],
    [8834,"2014-07-14T11:20:00",31.34,"331",220,0.16,5.77,0.52,null,11.4,27.3],
    [8835,"2014-07-14T11:30:00",31.37,"330",210,0.16,5.83,0.49,null,11.9,28.2],
    [8836,"2014-07-14T11:40:00",31.39,"329",210,0.16,5.86,0.46,null,12.3,28.3],
    [8837,"2014-07-14T11:50:00",31.41,"327",210,0.15,5.8,0.43,null,12.5,29.8],
    [8838,"2014-07-14T12:00:00",31.43,"326",210,0.15,5.78,0.4,null,12.4,30.5],
    [8839,"2014-07-14T12:10:00",31.45,"324",210,0.15,5.81,0.37,null,12.6,32.4],
    [8840,"2014-07-14T12:20:00",31.47,"322",210,0.15,5.86,0.34,null,12.5,31.6],
    [8841,"2014-07-14T12:30:00",31.52,"321",210,0.15,5.9,0.32,null,12,35],
    [8842,"2014-07-14T12:40:00",31.52,"318",210,0.15,5.8,0.29,null,11.9,33.5],
    [8843,"2014-07-14T12:50:00",31.56,"318",210,0.15,5.94,0.26,null,11.7,35.5],
    [8844,"2014-07-14T13:00:00",31.55,"317",210,0.15,5.81,0.23,null,12.5,35.6],
    [8845,"2014-07-14T13:10:00",31.59,"316",210,0.15,5.78,0.21,null,11,37.2],
    [8846,"2014-07-14T13:20:00",31.61,"315",210,0.15,5.9,0.18,null,11.8,37.5],
    [8847,"2014-07-14T13:30:00",31.63,"315",210,0.15,5.86,0.15,null,11.9,37.1],
    [8848,"2014-07-14T13:40:00",31.63,"314",200,0.15,5.86,0.13,null,11.8,39.6],
    [8849,"2014-07-14T13:50:00",31.7,"315",210,0.15,6.04,0.11,null,12,39],
    [8850,"2014-07-14T14:00:00",31.67,"313",200,0.15,5.96,0.08,null,10.5,34.2],
    [8851,"2014-07-14T14:10:00",31.71,"312",200,0.15,5.99,0.06,null,11.1,32.8],
    [8852,"2014-07-14T14:20:00",31.68,"311",200,0.15,5.95,0.04,null,11.5,36.3],
    [8853,"2014-07-14T14:30:00",31.69,"310",200,0.15,5.99,0.04,null,9.8,35.5],
    [8854,"2014-07-14T14:40:00",31.76,"311",200,0.15,6.08,0.05,null,10.6,38.5],
    [8855,"2014-07-14T14:50:00",31.7,"310",200,0.15,5.92,0.04,null,11.9,36.9],
    [8856,"2014-07-14T15:00:00",31.77,"196",130,0.09,6.35,0.04,null,11.4,39.6],
    [8857,"2014-07-14T15:10:00",31.85,"172",110,0.08,6.31,0.04,null,11.3,36.3],
    [8858,"2014-07-14T15:30:00",28.07,null,null,null,7.63,0.04,null,13.3,44],
    [8859,"2014-07-14T15:40:00",27.08,null,null,null,7.93,0.04,null,2.8,null],
    [8860,"2014-07-14T15:50:00",26.58,null,null,null,8.1,0.05,null,1.7,null],
    [8861,"2014-07-14T16:00:00",26.21,null,null,null,8.15,0.05,null,1.1,6.7],
    [8862,"2014-07-14T16:10:00",26.62,null,null,null,8.06,0.05,null,1,3],
    [8863,"2014-07-14T16:20:00",26.14,null,null,null,8.13,0.05,null,1.2,2.9],
    [8864,"2014-07-14T16:30:00",25.87,null,null,null,8.14,0.05,null,null,3],
    [8865,"2014-07-14T16:40:00",25.45,null,null,null,8.18,0.04,null,1,2.9],
    [8866,"2014-07-14T16:50:00",25.57,null,null,null,8.17,0.04,null,1,2.9],
    [8867,"2014-07-14T17:00:00",25.45,null,null,null,8.17,0.04,null,null,2.9],
    [8868,"2014-07-14T17:10:00",25.47,null,null,null,8.17,0.04,null,1.2,3],
    [8869,"2014-07-14T17:20:00",25.61,null,null,null,8.15,0.04,null,null,3],
    [8870,"2014-07-14T17:30:00",25.72,null,null,null,8.13,0.04,null,1.1,2.9],
    [8871,"2014-07-14T17:40:00",25.7,null,null,null,8.14,0.04,null,null,2.9],
    [8872,"2014-07-14T17:50:00",25.84,null,null,null,8.12,0.04,null,null,2.9],
    [8873,"2014-07-14T18:00:00",25.95,null,null,null,8.12,0.04,null,null,3],
    [8874,"2014-07-14T18:10:00",26.18,null,null,null,8.1,0.04,null,1.4,2.9],
    [8875,"2014-07-14T18:20:00",26.47,null,null,null,8.1,0.04,null,2,47.1],
    [8876,"2014-07-14T18:30:00",28.48,null,null,null,6.05,0.04,null,11,59.2],
    [8877,"2014-07-14T18:40:00",30.81,"301",200,0.14,5.62,0.04,null,12.1,53.4],
    [8878,"2014-07-14T18:50:00",30.71,"308",200,0.14,5.73,0.05,null,13.6,61.1],
    [8879,"2014-07-14T19:00:00",30.92,"296",190,0.14,5.38,0.06,null,9.6,45.2],
    [8880,"2014-07-14T19:10:00",30.96,"296",190,0.14,5.32,0.11,null,9.8,44.3],
    [8881,"2014-07-14T19:20:00",30.97,"296",190,0.14,5.31,0.16,null,10,42.4],
    [8882,"2014-07-14T19:30:00",30.98,"295",190,0.14,5.26,0.21,null,10.2,41],
    [8883,"2014-07-14T19:40:00",30.98,"295",190,0.14,5.26,0.25,null,10,41.3],
    [8884,"2014-07-14T19:50:00",30.96,"295",190,0.14,5.24,0.3,null,10.1,41.5],
    [8885,"2014-07-14T20:00:00",30.93,"296",190,0.14,5.23,0.33,null,10.3,40.2],
    [8886,"2014-07-14T20:10:00",30.94,"296",190,0.14,5.19,0.37,null,10.4,39.9],
    [8887,"2014-07-14T20:20:00",30.94,"296",190,0.14,5.17,0.41,null,9.9,40.1],
    [8888,"2014-07-14T20:30:00",30.91,"296",190,0.14,5.17,0.45,null,9.7,38.4],
    [8889,"2014-07-14T20:40:00",30.97,"297",190,0.14,5.17,0.49,null,10.3,37.2],
    [8890,"2014-07-14T20:50:00",30.94,"299",190,0.14,5.17,0.53,null,10.3,39.2],
    [8891,"2014-07-14T21:00:00",30.92,"299",190,0.14,5.17,0.56,null,10.3,38],
    [8892,"2014-07-14T21:10:00",30.97,"299",200,0.14,5.16,0.6,null,10,37.8],
    [8893,"2014-07-14T21:20:00",31.05,"300",200,0.14,5.17,0.63,null,10.6,34.7],
    [8894,"2014-07-14T21:30:00",31.08,"300",200,0.14,5.17,0.67,null,10.6,32.2],
    [8895,"2014-07-14T21:40:00",31.06,"300",200,0.14,5.16,0.7,null,10.3,33.4],
    [8896,"2014-07-14T21:50:00",31.06,"300",200,0.14,5.13,0.74,null,10.2,33.4],
    [8897,"2014-07-14T22:00:00",31.07,"300",200,0.14,5.14,0.78,null,10.3,32.3],
    [8898,"2014-07-14T22:10:00",31.07,"301",200,0.14,5.14,0.81,null,9.9,33.3],
    [8899,"2014-07-14T22:20:00",31.06,"301",200,0.14,5.13,0.84,null,10,31.6],
    [8900,"2014-07-14T22:30:00",31.09,"302",200,0.14,5.15,0.87,null,10.5,31.2],
    [8901,"2014-07-14T22:40:00",31.06,"302",200,0.14,5.13,0.9,null,10,30.7],
    [8902,"2014-07-14T22:50:00",31.08,"305",200,0.14,5.15,0.93,null,10.3,29.1],
    [8903,"2014-07-14T23:00:00",31.08,"305",200,0.14,5.13,0.95,null,10.2,30],
    [8904,"2014-07-14T23:10:00",31.1,"310",200,0.15,5.08,0.98,null,10.9,30.9],
    [8905,"2014-07-14T23:20:00",31.12,"313",200,0.15,5.05,1,null,11.2,30.4],
    [8906,"2014-07-14T23:30:00",31.11,"315",200,0.15,5.04,1.02,null,11.4,28.5],
    [8907,"2014-07-14T23:40:00",31.08,"314",200,0.15,5.05,1.03,null,11,28.9],
    [8908,"2014-07-14T23:50:00",31.03,"311",200,0.15,5.07,1.04,null,11.3,28.9],
    [8909,"2014-07-15T00:00:00",31.08,"316",210,0.15,4.98,1.05,null,10.9,28.9],
    [8910,"2014-07-15T00:10:00",31.1,"325",210,0.15,4.82,1.06,null,11.1,30.4],
    [8911,"2014-07-15T00:20:00",31.08,"323",210,0.15,4.84,1.06,null,12,26.3],
    [8912,"2014-07-15T00:30:00",31.04,"318",210,0.15,4.93,1.07,null,10.7,28.9],
    [8913,"2014-07-15T00:40:00",31.02,"320",210,0.15,4.87,1.07,null,10.8,27.6],
    [8914,"2014-07-15T01:00:00",31.05,"334",220,0.16,4.66,1.07,null,12.1,27.8],
    [8915,"2014-07-15T01:10:00",31.05,"335",220,0.16,4.62,1.06,null,12.1,26.3],
    [8916,"2014-07-15T01:20:00",31.03,"336",220,0.16,4.59,1.05,null,9.9,27.2],
    [8917,"2014-07-15T01:30:00",31.02,"334",220,0.16,4.58,1.04,null,8.5,22],
    [8918,"2014-07-15T01:40:00",31.01,"336",220,0.16,4.53,1.02,null,11.3,25],
    [8919,"2014-07-15T01:50:00",30.94,"318",210,0.15,4.78,1.01,null,9.7,27.1],
    [8920,"2014-07-15T02:00:00",30.95,"318",210,0.15,4.79,0.99,null,11.1,28.7],
    [8921,"2014-07-15T02:10:00",30.96,"324",210,0.15,4.7,0.98,null,10.6,26.8],
    [8922,"2014-07-15T02:20:00",30.94,"320",210,0.15,4.72,0.95,null,11.2,28.8],
    [8923,"2014-07-15T02:30:00",31.03,"342",220,0.16,4.49,0.92,null,10.5,26.1],
    [8924,"2014-07-15T02:40:00",31.02,"335",220,0.16,4.58,0.89,null,11.3,28.2],
    [8925,"2014-07-15T02:50:00",31,"337",220,0.16,4.53,0.87,null,11.5,27.3],
    [8926,"2014-07-15T03:00:00",31.01,"337",220,0.16,4.5,0.85,null,11.1,26.5],
    [8927,"2014-07-15T03:10:00",30.92,"326",210,0.15,4.64,0.84,null,10.8,28.6],
    [8928,"2014-07-15T03:20:00",30.96,"329",210,0.15,4.62,0.82,null,11.4,28.8],
    [8929,"2014-07-15T03:30:00",30.94,"327",210,0.15,4.64,0.8,null,10.8,29.6],
    [8930,"2014-07-15T03:40:00",30.95,"328",210,0.15,4.62,0.79,null,11.2,29.6],
    [8931,"2014-07-15T03:50:00",30.92,"325",210,0.15,4.64,0.77,null,11.1,31],
    [8932,"2014-07-15T04:00:00",30.95,"324",210,0.15,4.66,0.76,null,11.5,29.6],
    [8933,"2014-07-15T04:10:00",30.95,"324",210,0.15,4.64,0.75,null,10.5,30.1],
    [8934,"2014-07-15T04:20:00",30.93,"322",210,0.15,4.67,0.74,null,10.9,31.4],
    [8935,"2014-07-15T04:30:00",30.95,"323",210,0.15,4.68,0.74,null,11.2,30.3],
    [8936,"2014-07-15T04:40:00",30.95,"323",210,0.15,4.64,0.73,null,11,29.1],
    [8937,"2014-07-15T04:50:00",30.98,"325",210,0.15,4.59,0.73,null,10.8,26.9],
    [8938,"2014-07-15T05:00:00",30.91,"322",210,0.15,4.62,0.72,null,10.4,30.3],
    [8939,"2014-07-15T05:10:00",30.95,"323",210,0.15,4.62,0.71,null,11.6,28.5],
    [8940,"2014-07-15T05:20:00",30.95,"323",210,0.15,4.61,0.7,null,10.8,29.9],
    [8941,"2014-07-15T05:30:00",30.98,"323",210,0.15,4.62,0.69,null,11.1,26],
    [8942,"2014-07-15T05:40:00",30.98,"323",210,0.15,4.6,0.7,null,10.8,28.2],
    [8943,"2014-07-15T05:50:00",30.96,"323",210,0.15,4.61,0.69,null,10.5,27.9],
    [8944,"2014-07-15T06:00:00",30.96,"323",210,0.15,4.59,0.7,null,11.4,27.6],
    [8945,"2014-07-15T06:10:00",30.94,"324",210,0.15,4.57,0.71,null,9.2,24.5],
    [8946,"2014-07-15T06:20:00",30.85,"323",210,0.15,4.45,0.72,null,8.5,24.6],
    [8947,"2014-07-15T06:30:00",30.67,"324",210,0.15,4.42,0.73,null,7.6,26.3],
    [8948,"2014-07-15T06:40:00",30.6,"325",210,0.15,4.31,0.74,null,9.3,27.4],
    [8949,"2014-07-15T06:50:00",30.73,"326",210,0.15,4.47,0.74,null,9.7,34.4],
    [8950,"2014-07-15T07:00:00",30.9,"324",210,0.15,4.63,0.76,null,9.6,27.3],
    [8951,"2014-07-15T07:10:00",30.88,"324",210,0.15,4.77,0.78,null,9.2,24.9],
    [8952,"2014-07-15T07:20:00",30.83,"325",210,0.15,4.59,0.8,null,9.9,30.7],
    [8953,"2014-07-15T07:30:00",30.87,"325",210,0.15,4.66,0.83,null,10,30.1],
    [8954,"2014-07-15T07:40:00",30.91,"326",210,0.15,4.74,0.85,null,10.2,27.3],
    [8955,"2014-07-15T07:50:00",30.95,"325",210,0.15,4.83,0.87,null,10,26.2],
    [8956,"2014-07-15T08:00:00",30.98,"326",210,0.15,4.88,0.88,null,10,26.3],
    [8957,"2014-07-15T08:10:00",31.01,"327",210,0.15,4.96,0.89,null,10,27.5],
    [8958,"2014-07-15T08:20:00",31.02,"327",210,0.15,4.94,0.91,null,10.2,27.2],
    [8959,"2014-07-15T08:30:00",31.03,"328",210,0.15,5,0.92,null,10,27.1],
    [8960,"2014-07-15T08:40:00",31.02,"329",210,0.16,5.13,0.93,null,10.3,28.2],
    [8961,"2014-07-15T08:50:00",31.03,"329",210,0.16,5.13,0.94,null,10.1,28.2],
    [8962,"2014-07-15T09:00:00",31.05,"330",220,0.16,5.19,0.94,null,10.1,27.4],
    [8963,"2014-07-15T09:10:00",31.05,"331",220,0.16,5.24,0.94,null,10.4,27],
    [8964,"2014-07-15T09:20:00",31.09,"333",220,0.16,5.25,0.95,null,9.9,26.4],
    [8965,"2014-07-15T09:30:00",31.09,"333",220,0.16,5.27,0.95,null,10,27.5],
    [8966,"2014-07-15T09:40:00",31.08,"333",220,0.16,5.27,0.94,null,10.3,32.1],
    [8967,"2014-07-15T09:50:00",31.12,"335",220,0.16,5.18,0.94,null,11.4,26.5],
    [8968,"2014-07-15T10:00:00",31.12,"334",220,0.16,5.23,0.93,null,10,26.6],
    [8969,"2014-07-15T10:10:00",31.08,"329",210,0.16,5.37,0.92,null,10.3,28],
    [8970,"2014-07-15T10:20:00",31.06,"327",210,0.15,5.32,0.91,null,11,25.9],
    [8971,"2014-07-15T10:30:00",31.09,"327",210,0.15,5.33,0.88,null,10.5,27.2],
    [8972,"2014-07-15T10:40:00",31.12,"338",220,0.16,4.84,0.85,null,11.2,29.4],
    [8973,"2014-07-15T10:50:00",31.13,"340",220,0.16,4.7,0.83,null,11.2,28.8],
    [8974,"2014-07-15T11:00:00",31.15,"331",220,0.16,5.03,0.81,null,11.3,27.8],
    [8975,"2014-07-15T11:10:00",31.19,"327",210,0.15,5.33,0.79,null,11.9,29.3],
    [8976,"2014-07-15T11:20:00",31.18,"332",220,0.16,5.05,0.76,null,11.5,30.1],
    [8977,"2014-07-15T11:30:00",31.21,"332",220,0.16,5.06,0.72,null,11.2,30.5],
    [8978,"2014-07-15T11:40:00",31.23,"329",210,0.16,5.17,0.69,null,11,32],
    [8979,"2014-07-15T11:50:00",31.27,"329",210,0.16,5.2,0.66,null,10.9,32.1],
    [8980,"2014-07-15T12:00:00",31.29,"330",210,0.16,5.13,0.63,null,11.8,31.8],
    [8981,"2014-07-15T12:10:00",31.27,"328",210,0.15,5.13,0.6,null,10.8,32.9],
    [8982,"2014-07-15T12:20:00",31.29,"327",210,0.15,5.15,0.57,null,11,33.4],
    [8983,"2014-07-15T12:30:00",31.27,"326",210,0.15,5.16,0.55,null,10.7,34.3],
    [8984,"2014-07-15T12:40:00",31.3,"325",210,0.15,5.23,0.52,null,11.6,34.4],
    [8985,"2014-07-15T12:50:00",31.28,"324",210,0.15,5.25,0.5,null,11.3,35.6],
    [8986,"2014-07-15T13:00:00",31.27,"323",210,0.15,5.29,0.47,null,11.5,35.4],
    [8987,"2014-07-15T13:10:00",31.26,"323",210,0.15,5.35,0.45,null,11.1,35.9],
    [8988,"2014-07-15T13:20:00",31.27,"322",210,0.15,5.39,0.42,null,10.9,39.4],
    [8989,"2014-07-15T13:30:00",31.24,"321",210,0.15,5.28,0.39,null,11.3,39],
    [8990,"2014-07-15T13:40:00",31.26,"321",210,0.15,5.37,0.36,null,11.9,47.3],
    [8991,"2014-07-15T13:50:00",31.25,"320",210,0.15,5.34,0.34,null,10.8,40.9],
    [8992,"2014-07-15T14:00:00",31.25,"318",210,0.15,5.32,0.31,null,11.4,39.3],
    [8993,"2014-07-15T14:10:00",31.3,"319",210,0.15,5.5,0.29,null,12.1,40.1],
    [8994,"2014-07-15T14:20:00",31.29,"318",210,0.15,5.55,0.26,null,11.8,51.2],
    [8995,"2014-07-15T14:30:00",31.28,"317",210,0.15,5.58,0.24,null,11.2,47.8],
    [8996,"2014-07-15T14:40:00",31.28,"316",210,0.15,5.54,0.21,null,11.5,41.9],
    [8997,"2014-07-15T14:50:00",31.26,"315",210,0.15,5.52,0.19,null,11.8,42.2],
    [8998,"2014-07-15T15:00:00",31.27,"315",210,0.15,5.57,0.16,null,11.6,42.1],
    [8999,"2014-07-15T15:10:00",31.28,"314",200,0.15,5.57,0.14,null,10.8,37.6],
    [9000,"2014-07-15T15:20:00",31.28,"314",200,0.15,5.57,0.12,null,11.2,38.1],
    [9001,"2014-07-15T15:30:00",31.29,"314",200,0.15,5.65,0.09,null,12,38.8],
    [9002,"2014-07-15T15:40:00",31.29,"314",200,0.15,5.67,0.06,null,10.7,37],
    [9003,"2014-07-15T15:50:00",31.28,"314",210,0.15,5.7,0.05,null,11.7,38.6],
    [9004,"2014-07-15T16:00:00",31.25,"315",210,0.15,5.8,0.05,null,11.3,38.4],
    [9005,"2014-07-15T16:10:00",31.21,"313",200,0.15,5.76,0.05,null,10.6,40.4],
    [9006,"2014-07-15T16:20:00",31.15,"313",200,0.15,5.76,0.05,null,9.7,37.6],
    [9007,"2014-07-15T16:30:00",31.13,"265",170,0.12,5.77,0.05,null,10.2,41.8],
    [9008,"2014-07-15T16:40:00",31.11,null,null,0.01,5.77,0.04,null,11,46.2],
    [9009,"2014-07-15T16:50:00",29.06,null,null,null,6.38,0.05,null,12.9,49.5],
    [9010,"2014-07-15T17:00:00",27.83,null,null,null,6.94,0.06,null,13.4,100.4],
    [9011,"2014-07-15T17:10:00",26.47,null,null,null,7.86,0.05,null,2.4,69.6],
    [9012,"2014-07-15T17:20:00",26,null,null,null,7.58,0.05,null,1.7,28.2],
    [9013,"2014-07-15T17:30:00",25.84,null,null,null,8.15,0.05,null,null,3.4],
    [9014,"2014-07-15T17:40:00",26,null,null,null,8.14,0.05,null,1.1,3.2],
    [9015,"2014-07-15T17:50:00",26.43,null,null,null,8.08,0.05,null,null,3],
    [9016,"2014-07-15T18:00:00",27.01,null,null,null,8,0.05,null,1.2,3.1],
    [9017,"2014-07-15T18:10:00",27.1,null,null,null,7.96,0.05,null,null,3],
    [9018,"2014-07-15T18:20:00",26.79,null,null,null,8.02,0.06,null,null,2.8],
    [9019,"2014-07-15T18:30:00",25.68,null,null,null,8.24,0.06,null,null,2.9],
    [9020,"2014-07-15T18:40:00",25.62,null,null,null,8.27,0.06,null,null,8.4],
    [9021,"2014-07-15T18:50:00",25.91,null,null,null,6.35,0.06,null,9.1,34.8],
    [9022,"2014-07-15T19:00:00",29.81,"292",190,0.14,5.7,0.06,null,9.8,45.9],
    [9023,"2014-07-15T19:10:00",30.21,"299",190,0.14,5.99,0.06,null,12.1,49.9],
    [9024,"2014-07-15T19:20:00",30.53,"295",190,0.14,5.69,0.08,null,10.3,43.8],
    [9025,"2014-07-15T19:30:00",30.77,"295",190,0.14,5.31,0.14,null,9,37],
    [9026,"2014-07-15T19:40:00",30.72,"295",190,0.14,5.29,0.19,null,9.3,37.2],
    [9027,"2014-07-15T19:50:00",30.77,"295",190,0.14,5.22,0.24,null,9.7,37.1],
    [9028,"2014-07-15T20:00:00",30.69,"295",190,0.14,5.26,0.3,null,8.8,37.3],
    [9029,"2014-07-15T20:10:00",30.64,"296",190,0.14,5.25,0.34,null,9,35.4],
    [9030,"2014-07-15T20:20:00",30.68,"296",190,0.14,5.2,0.39,null,9,35.5],
    [9031,"2014-07-15T20:30:00",30.73,"296",190,0.14,5.16,0.43,null,9,35.1],
    [9032,"2014-07-15T20:40:00",30.64,"297",190,0.14,5.14,0.47,null,9.3,36.8],
    [9033,"2014-07-15T20:50:00",30.63,"297",190,0.14,5.12,0.52,null,9.2,34.8],
    [9034,"2014-07-15T21:00:00",30.67,"297",190,0.14,5.1,0.56,null,8.7,35],
    [9035,"2014-07-15T21:10:00",30.74,"299",190,0.14,5.06,0.6,null,9,37.4],
    [9036,"2014-07-15T21:20:00",30.72,"301",200,0.14,5.03,0.63,null,9.2,36.3],
    [9037,"2014-07-15T21:30:00",30.69,"302",200,0.14,5.03,0.67,null,9.7,37.3],
    [9038,"2014-07-15T21:40:00",30.71,"302",200,0.14,5,0.7,null,8.8,35.7],
    [9039,"2014-07-15T21:50:00",30.71,"302",200,0.14,4.98,0.74,null,10.1,35.4],
    [9040,"2014-07-15T22:00:00",30.75,"303",200,0.14,4.96,0.77,null,10,34.4],
    [9041,"2014-07-15T22:10:00",30.77,"303",200,0.14,4.94,0.81,null,9.1,33.5],
    [9042,"2014-07-15T22:20:00",30.79,"303",200,0.14,4.92,0.84,null,9.3,32.4],
    [9043,"2014-07-15T22:30:00",30.86,"303",200,0.14,4.91,0.87,null,9,31.3],
    [9044,"2014-07-15T22:40:00",30.8,"303",200,0.14,4.91,0.9,null,9.2,31.7],
    [9045,"2014-07-15T22:50:00",30.79,"303",200,0.14,4.88,0.93,null,9.5,31.1],
    [9046,"2014-07-15T23:00:00",30.93,"307",200,0.14,4.82,0.94,null,9,28.1],
    [9047,"2014-07-15T23:10:00",30.91,"308",200,0.14,4.84,0.98,null,9.3,27.8],
    [9048,"2014-07-15T23:20:00",30.87,"306",200,0.14,4.82,1,null,9.5,26.7],
    [9049,"2014-07-15T23:30:00",30.85,"307",200,0.14,4.79,1.01,null,9.2,28],
    [9050,"2014-07-15T23:40:00",30.85,"309",200,0.15,4.77,1.03,null,9,28.2],
    [9051,"2014-07-15T23:50:00",30.88,"311",200,0.15,4.75,1.04,null,10.2,30.4],
    [9052,"2014-07-16T00:00:00",30.94,"317",210,0.15,4.68,1.05,null,10.1,28.5],
    [9053,"2014-07-16T00:20:00",30.95,"321",210,0.15,4.63,1.08,null,8.4,25.4],
    [9054,"2014-07-16T00:30:00",30.91,"317",210,0.15,4.65,1.08,null,10.2,24],
    [9055,"2014-07-16T00:40:00",30.93,"320",210,0.15,4.65,1.09,null,10.8,27.9],
    [9056,"2014-07-16T00:50:00",30.92,"323",210,0.15,4.61,1.1,null,10.8,28.3],
    [9057,"2014-07-16T01:00:00",30.93,"325",210,0.15,4.56,1.1,null,10.6,28.3],
    [9058,"2014-07-16T01:10:00",30.94,"329",210,0.16,4.49,1.1,null,10.2,28.9],
    [9059,"2014-07-16T01:20:00",30.95,"333",220,0.16,4.42,1.09,null,10.6,26.1],
    [9060,"2014-07-16T01:30:00",30.95,"335",220,0.16,4.36,1.08,null,9.8,21.8],
    [9061,"2014-07-16T01:40:00",30.95,"339",220,0.16,4.33,1.07,null,11.1,25.3],
    [9062,"2014-07-16T01:50:00",30.94,"341",220,0.16,4.3,1.05,null,10.6,27.3],
    [9063,"2014-07-16T02:00:00",30.92,"337",220,0.16,4.33,1.03,null,10.5,28.2],
    [9064,"2014-07-16T02:10:00",30.85,"325",210,0.15,4.46,1,null,10.1,28.4],
    [9065,"2014-07-16T02:20:00",30.79,"318",210,0.15,4.58,0.97,null,9.9,28.1],
    [9066,"2014-07-16T02:30:00",30.82,"320",210,0.15,4.56,0.94,null,9.8,29.4],
    [9067,"2014-07-16T02:40:00",30.75,"317",210,0.15,4.55,0.91,null,9.2,29.9],
    [9068,"2014-07-16T02:50:00",30.82,"322",210,0.15,4.54,0.88,null,10.2,31.2],
    [9069,"2014-07-16T03:00:00",30.87,"334",220,0.16,4.38,0.85,null,10.9,30.5],
    [9070,"2014-07-16T03:10:00",30.84,"329",210,0.15,4.44,0.82,null,10.2,31.7],
    [9071,"2014-07-16T03:20:00",30.83,"323",210,0.15,4.52,0.8,null,10.4,30.3],
    [9072,"2014-07-16T03:30:00",30.84,"324",210,0.15,4.49,0.77,null,10.6,30.9],
    [9073,"2014-07-16T03:40:00",30.83,"324",210,0.15,4.48,0.75,null,10.5,32.7],
    [9074,"2014-07-16T03:50:00",30.83,"322",210,0.15,4.5,0.72,null,10.2,32.6],
    [9075,"2014-07-16T04:00:00",30.82,"320",210,0.15,4.53,0.7,null,10.4,33.3],
    [9076,"2014-07-16T04:10:00",30.83,"316",210,0.15,4.57,0.67,null,10.3,32.9],
    [9077,"2014-07-16T04:20:00",30.8,"315",210,0.15,4.59,0.65,null,9.4,33.5],
    [9078,"2014-07-16T04:30:00",30.83,"317",210,0.15,4.56,0.63,null,9.9,33.5],
    [9079,"2014-07-16T04:40:00",30.82,"315",210,0.15,4.57,0.62,null,9.9,32.6],
    [9080,"2014-07-16T04:50:00",30.81,"316",210,0.15,4.55,0.6,null,9.3,31.4],
    [9081,"2014-07-16T05:00:00",30.79,"316",210,0.15,4.52,0.58,null,10,33.8],
    [9082,"2014-07-16T05:10:00",30.82,"318",210,0.15,4.51,0.57,null,9.3,33.7],
    [9083,"2014-07-16T05:20:00",30.81,"320",210,0.15,4.46,0.55,null,10.1,33.5],
    [9084,"2014-07-16T05:30:00",30.85,"321",210,0.15,4.47,0.54,null,9.7,33.9],
    [9085,"2014-07-16T05:40:00",30.83,"320",210,0.15,4.47,0.53,null,9.4,33.3],
    [9086,"2014-07-16T05:50:00",30.81,"318",210,0.15,4.48,0.51,null,9.4,32.2],
    [9087,"2014-07-16T06:00:00",30.75,"317",210,0.15,4.48,0.5,null,8.7,32.3],
    [9088,"2014-07-16T06:10:00",30.8,"315",210,0.15,4.52,0.49,null,8.5,31.7],
    [9089,"2014-07-16T06:20:00",30.83,"315",210,0.15,4.55,0.49,null,8.1,31.2],
    [9090,"2014-07-16T06:30:00",30.82,"315",null,0.15,4.54,0.492,null,7.8,30],
    [9091,"2014-07-16T06:40:00",30.83,"315",210,0.15,4.55,0.5,null,8.7,28.9],
    [9092,"2014-07-16T06:50:00",30.79,"315",210,0.15,4.58,0.51,null,8.2,28.2],
    [9093,"2014-07-16T07:00:00",30.78,"316",null,0.15,4.56,0.538,null,7.3,25.5],
    [9094,"2014-07-16T07:10:00",30.44,"318",210,0.15,4.32,0.57,null,8.6,29.2],
    [9095,"2014-07-16T07:20:00",30.59,"318",210,0.15,4.54,0.6,null,8.5,32.8],
    [9096,"2014-07-16T07:30:00",30.7,"317",210,0.15,4.54,0.62,null,9.2,35.1],
    [9097,"2014-07-16T07:40:00",30.78,"316",210,0.15,4.67,0.64,null,8.4,31.9],
    [9098,"2014-07-16T07:50:00",30.73,"316",210,0.15,4.73,0.65,null,8.4,30.6],
    [9099,"2014-07-16T08:00:00",30.82,"315",210,0.15,4.75,0.67,null,8.7,29.9],
    [9100,"2014-07-16T08:10:00",30.89,"315",210,0.15,4.77,0.7,null,8.6,28.4],
    [9101,"2014-07-16T08:20:00",30.88,"316",null,0.15,4.83,0.727,null,8.9,29.1],
    [9102,"2014-07-16T08:30:00",30.9,"316",210,0.15,4.85,0.75,null,8.2,27.5],
    [9103,"2014-07-16T08:40:00",30.91,"317",210,0.15,4.88,0.77,null,8.8,29.8],
    [9104,"2014-07-16T08:50:00",30.94,"317",null,0.15,4.9,0.79,null,9.2,30.1],
    [9105,"2014-07-16T09:00:00",30.98,"317",210,0.15,4.92,0.82,null,8.8,29.9],
    [9106,"2014-07-16T09:10:00",31,"317",210,0.15,5.02,0.84,null,8.2,28.5],
    [9107,"2014-07-16T09:20:00",31,"317",210,0.15,5.08,0.86,null,8.5,30.1],
    [9108,"2014-07-16T09:30:00",31.05,"318",210,0.15,4.99,0.87,null,8.9,27.5],
    [9109,"2014-07-16T09:40:00",31.08,"317",210,0.15,5.16,0.88,null,9.4,28.5],
    [9110,"2014-07-16T09:50:00",31.13,"318",210,0.15,5.2,0.89,null,8.7,27.9],
    [9111,"2014-07-16T10:00:00",31.17,"318",210,0.15,5.23,0.9,null,8.6,27.6],
    [9112,"2014-07-16T10:10:00",31.21,"318",210,0.15,5.3,0.91,null,8.6,27.6],
    [9113,"2014-07-16T10:20:00",31.24,"318",210,0.15,5.27,0.91,null,8.8,30.5],
    [9114,"2014-07-16T10:30:00",31.28,"319",210,0.15,5.23,0.92,null,8.3,31.9],
    [9115,"2014-07-16T10:40:00",31.34,"319",210,0.15,5.21,0.91,null,7,28.6],
    [9116,"2014-07-16T10:50:00",31.36,"319",210,0.15,5.24,0.91,null,7.9,27.3],
    [9117,"2014-07-16T11:00:00",31.38,"319",210,0.15,5.26,0.91,null,7.8,28.7],
    [9118,"2014-07-16T11:10:00",31.21,"318",210,0.15,5.5,0.9,null,9.5,26.7],
    [9119,"2014-07-16T11:20:00",31.23,"317",210,0.15,5.48,0.88,null,9.3,27.4],
    [9120,"2014-07-16T11:30:00",31.22,"318",210,0.15,5.21,0.87,null,9.7,32.2],
    [9121,"2014-07-16T11:40:00",31.13,"320",210,0.15,4.88,0.84,null,9.5,30.2],
    [9122,"2014-07-16T11:50:00",31.15,"321",210,0.15,4.85,0.81,null,10,30.6],
    [9123,"2014-07-16T12:00:00",31.26,"320",210,0.15,4.97,0.77,null,10,31.7],
    [9124,"2014-07-16T12:10:00",31.37,"319",210,0.15,5.31,0.74,null,9.8,32],
    [9125,"2014-07-16T12:20:00",31.62,"319",210,0.15,5.57,0.72,null,9.3,30.3],
    [9126,"2014-07-16T12:30:00",31.64,"318",210,0.15,5.65,0.68,null,9.3,30.7],
    [9127,"2014-07-16T12:40:00",31.72,"317",210,0.15,5.78,0.65,null,9.4,31.5],
    [9128,"2014-07-16T12:50:00",31.79,"317",210,0.15,5.85,0.62,null,9.2,30.4],
    [9129,"2014-07-16T13:00:00",31.8,"318",210,0.15,5.87,0.58,null,9.3,31.7],
    [9130,"2014-07-16T13:10:00",31.82,"318",210,0.15,5.8,0.56,null,10,39.7],
    [9131,"2014-07-16T13:20:00",31.78,"317",210,0.15,5.77,0.53,null,9.8,31.7],
    [9132,"2014-07-16T13:30:00",31.84,"317",210,0.15,5.84,0.5,null,8.5,30.4],
    [9133,"2014-07-16T13:40:00",31.8,"316",210,0.15,5.83,0.47,null,9.1,34.1],
    [9134,"2014-07-16T13:50:00",31.76,"316",210,0.15,5.72,0.44,null,9.2,29.4],
    [9135,"2014-07-16T14:00:00",31.76,"316",210,0.15,5.7,0.41,null,8.8,30.7],
    [9136,"2014-07-16T14:10:00",31.77,"315",210,0.15,5.65,0.38,null,7.8,28.3],
    [9137,"2014-07-16T14:20:00",31.79,"316",210,0.15,5.69,0.35,null,8.3,30.1],
    [9138,"2014-07-16T14:30:00",31.75,"316",210,0.15,5.57,0.33,null,9,30.8],
    [9139,"2014-07-16T14:40:00",31.68,"316",210,0.15,5.47,0.31,null,7.8,28.9],
    [9140,"2014-07-16T14:50:00",31.73,"316",210,0.15,5.49,0.28,null,9.3,29.6],
    [9141,"2014-07-16T15:00:00",31.74,"315",210,0.15,5.41,0.25,null,9.7,40.8],
    [9142,"2014-07-16T15:10:00",31.78,"316",210,0.15,5.42,0.23,null,9.5,33],
    [9143,"2014-07-16T15:20:00",31.79,"316",210,0.15,5.45,0.2,null,8.9,34.2],
    [9144,"2014-07-16T15:30:00",31.83,"316",210,0.15,5.35,0.18,null,9.3,28.5],
    [9145,"2014-07-16T15:40:00",31.85,"316",210,0.15,5.31,0.15,null,9.6,36.6],
    [9146,"2014-07-16T15:50:00",31.93,"315",210,0.15,5.38,0.13,null,8.3,30.9],
    [9147,"2014-07-16T16:00:00",32.03,"315",210,0.15,5.91,0.1,null,10,36.4],
    [9148,"2014-07-16T16:10:00",32.02,"315",210,0.15,5.78,0.08,null,8.7,31.3],
    [9149,"2014-07-16T16:20:00",32.02,"316",210,0.15,5.87,0.05,null,9.1,38.1],
    [9150,"2014-07-16T16:30:00",32.03,"316",210,0.15,6.01,0.04,null,8.9,33.2],
    [9151,"2014-07-16T16:40:00",32.06,"316",210,0.15,6.22,0.04,null,9,32],
    [9152,"2014-07-16T16:50:00",32.08,"316",210,0.15,6.1,0.03,null,8.6,33.3],
    [9153,"2014-07-16T17:00:00",32,"316",210,0.15,6,0.03,null,8.8,37.2],
    [9154,"2014-07-16T17:10:00",31.95,"176",120,0.08,6.04,0.03,null,9.5,31],
    [9155,"2014-07-16T17:20:00",31.96,null,null,0.01,6.14,0.03,null,8.3,45.5],
    [9156,"2014-07-16T17:30:00",30.69,null,null,null,6.03,0.03,null,8.9,40.9],
    [9157,"2014-07-16T17:40:00",30.1,null,null,null,6.78,0.03,null,9.8,139],
    [9158,"2014-07-16T17:50:00",29.54,null,null,null,7.71,0.03,null,1.7,45.4],
    [9159,"2014-07-16T18:00:00",29.25,null,null,null,7.72,0.03,null,1.4,7.2],
    [9160,"2014-07-16T18:10:00",28.92,null,null,null,7.77,0.03,null,null,2.9],
    [9161,"2014-07-16T18:20:00",28.73,null,null,null,7.76,0.04,null,1.1,3],
    [9162,"2014-07-16T18:30:00",26.62,null,null,null,8,0.04,null,null,3],
    [9163,"2014-07-16T18:40:00",26.16,null,null,null,8.1,0.04,null,1.2,3.3],
    [9164,"2014-07-16T18:50:00",26.1,null,null,null,8.09,0.04,null,1.4,3.6],
    [9165,"2014-07-16T19:00:00",26.27,null,null,null,8.06,0.04,null,null,3.8],
    [9166,"2014-07-16T19:10:00",26.33,null,null,null,8.05,0.04,null,null,3.8],
    [9167,"2014-07-16T19:20:00",26.6,null,null,null,8.02,0.04,null,1.1,3.8],
    [9168,"2014-07-16T19:30:00",26.82,null,null,null,8.02,0.04,null,1.6,3.8],
    [9169,"2014-07-16T19:40:00",26.99,null,null,null,7.98,0.04,null,1.7,40.3],
    [9170,"2014-07-16T19:50:00",30.61,null,null,0.01,5.37,0.04,null,8.7,43.6],
    [9171,"2014-07-16T20:00:00",30.73,"309",200,0.15,5.5,0.05,null,9.7,40.5],
    [9172,"2014-07-16T20:10:00",30.89,"300",200,0.14,5.37,0.06,null,9.5,41.4],
    [9173,"2014-07-16T20:20:00",30.91,"298",190,0.14,5.13,0.11,null,8,36.9],
    [9174,"2014-07-16T20:30:00",30.9,"298",190,0.14,5.09,0.15,null,8.4,37.7],
    [9175,"2014-07-16T20:40:00",30.87,"298",190,0.14,5.05,0.2,null,8.6,37.7],
    [9176,"2014-07-16T20:50:00",30.86,"298",190,0.14,5.02,0.24,null,8.6,37.8],
    [9177,"2014-07-16T21:00:00",30.88,"297",190,0.14,5,0.29,null,8.4,36.2],
    [9178,"2014-07-16T21:10:00",30.83,"297",190,0.14,4.98,0.33,null,8.4,36.9],
    [9179,"2014-07-16T21:20:00",30.85,"297",190,0.14,4.96,0.38,null,8.5,36.5],
    [9180,"2014-07-16T21:30:00",30.83,"298",190,0.14,4.93,0.41,null,7.3,37.2],
    [9181,"2014-07-16T21:40:00",30.83,"298",190,0.14,4.93,0.45,null,7.7,35],
    [9182,"2014-07-16T21:50:00",30.84,"299",190,0.14,4.89,0.49,null,8.4,33.3],
    [9183,"2014-07-16T22:00:00",30.83,"299",190,0.14,4.86,0.52,null,8.4,34.1],
    [9184,"2014-07-16T22:10:00",30.79,"299",200,0.14,4.86,0.55,null,8,34.8],
    [9185,"2014-07-16T22:20:00",30.74,"301",200,0.14,4.84,0.6,null,7.9,32.4],
    [9186,"2014-07-16T22:30:00",30.8,"301",200,0.14,4.85,0.63,null,8.4,34.1],
    [9187,"2014-07-16T22:40:00",30.8,"302",200,0.14,4.83,0.66,null,8.5,31.8],
    [9188,"2014-07-16T22:50:00",30.79,"302",200,0.14,4.79,0.69,null,8.7,30.6],
    [9189,"2014-07-16T23:00:00",30.82,"303",200,0.14,4.81,0.72,null,8,30.9],
    [9190,"2014-07-16T23:10:00",30.83,"303",200,0.14,4.78,0.75,null,8,31.7],
    [9191,"2014-07-16T23:20:00",30.87,"302",200,0.14,4.81,0.78,null,8.6,30],
    [9192,"2014-07-16T23:30:00",30.86,"303",200,0.14,4.81,0.81,null,7.7,28.8],
    [9193,"2014-07-16T23:40:00",30.84,"303",200,0.14,4.81,0.84,null,8.1,28.4],
    [9194,"2014-07-16T23:50:00",30.85,"303",200,0.14,4.82,0.86,null,8.2,28.8],
    [9195,"2014-07-17T00:00:00",30.84,"303",200,0.14,4.81,0.88,null,8.2,27.7],
    [9196,"2014-07-17T00:10:00",30.84,"304",200,0.14,4.8,0.9,null,7.6,27.1],
    [9197,"2014-07-17T00:20:00",30.86,"304",200,0.14,4.79,0.91,null,8.6,29.1],
    [9198,"2014-07-17T00:30:00",30.93,"308",200,0.14,4.77,0.93,null,8.7,29],
    [9199,"2014-07-17T00:40:00",30.91,"308",200,0.14,4.77,0.95,null,8.8,29],
    [9200,"2014-07-17T00:50:00",30.86,"307",200,0.14,4.75,0.96,null,8.4,28.7],
    [9201,"2014-07-17T01:00:00",30.86,"306",200,0.14,4.76,0.96,null,8.8,27.1],
    [9202,"2014-07-17T01:10:00",30.84,"306",200,0.14,4.74,0.96,null,8.5,25.5],
    [9203,"2014-07-17T01:20:00",30.83,"306",200,0.14,4.75,0.96,null,8.4,26.3],
    [9204,"2014-07-17T01:30:00",30.91,"311",200,0.15,4.67,0.95,null,8.1,26.6],
    [9205,"2014-07-17T01:40:00",30.94,"313",200,0.15,4.58,0.94,null,8.8,21.5],
    [9206,"2014-07-17T01:50:00",30.94,"314",200,0.15,4.56,0.94,null,6.9,20.6],
    [9207,"2014-07-17T02:00:00",30.95,"315",210,0.15,4.53,0.93,null,6.7,21.2],
    [9208,"2014-07-17T02:10:00",30.93,"316",210,0.15,4.52,0.91,null,9.1,23],
    [9209,"2014-07-17T02:20:00",30.74,"309",200,0.15,4.6,0.89,null,8.4,25.7],
    [9210,"2014-07-17T02:30:00",30.76,"309",200,0.15,4.68,0.87,null,8.6,26],
    [9211,"2014-07-17T02:40:00",30.84,"315",210,0.15,4.6,0.83,null,9.4,26.7],
    [9212,"2014-07-17T02:50:00",30.81,"314",200,0.15,4.6,0.79,null,9,27.7],
    [9213,"2014-07-17T03:00:00",30.78,"312",200,0.15,4.58,0.76,null,9,28],
    [9214,"2014-07-17T03:10:00",30.78,"314",200,0.15,4.56,0.73,null,8.4,27.1],
    [9215,"2014-07-17T03:20:00",30.79,"315",200,0.15,4.55,0.69,null,9.8,27.1],
    [9216,"2014-07-17T03:30:00",30.76,"314",200,0.15,4.59,0.66,null,8.8,29.2],
    [9217,"2014-07-17T03:40:00",30.77,"313",200,0.15,4.55,0.63,null,9.4,29],
    [9218,"2014-07-17T03:50:00",30.73,"313",200,0.15,4.57,0.61,null,8.7,28.9],
    [9219,"2014-07-17T04:00:00",30.75,"314",200,0.15,4.55,0.58,null,8.6,29],
    [9220,"2014-07-17T04:10:00",30.74,"313",200,0.15,4.56,0.55,null,9.4,30.2],
    [9221,"2014-07-17T04:20:00",30.76,"312",200,0.15,4.57,0.53,null,8.8,30.7],
    [9222,"2014-07-17T04:30:00",30.75,"310",200,0.15,4.57,0.51,null,9.6,29],
    [9223,"2014-07-17T04:40:00",30.74,"310",200,0.15,4.57,0.49,null,8.6,29.3],
    [9224,"2014-07-17T04:50:00",30.73,"310",200,0.15,4.56,0.47,null,8.1,28.5],
    [9225,"2014-07-17T05:00:00",30.72,"309",200,0.15,4.58,0.45,null,8.2,28.4],
    [9226,"2014-07-17T05:10:00",30.72,"308",200,0.15,4.57,0.42,null,7.7,27.8],
    [9227,"2014-07-17T05:20:00",30.65,"308",200,0.15,4.56,0.4,null,8.5,28.8],
    [9228,"2014-07-17T05:30:00",30.74,"309",200,0.15,4.51,0.38,null,7.3,27.1],
    [9229,"2014-07-17T05:40:00",30.74,"309",200,0.15,4.49,0.37,null,7.2,30.4],
    [9230,"2014-07-17T05:50:00",30.71,"310",200,0.15,4.49,0.35,null,7.9,29.1],
    [9231,"2014-07-17T06:00:00",30.72,"310",200,0.15,4.5,0.33,null,7.9,30],
    [9232,"2014-07-17T06:10:00",30.69,"310",200,0.15,4.5,0.32,null,7.7,28.6],
    [9233,"2014-07-17T06:20:00",30.67,"309",200,0.15,4.52,0.3,null,7.9,28.1],
    [9234,"2014-07-17T06:30:00",30.67,"308",200,0.15,4.53,0.28,null,7.7,30.2],
    [9235,"2014-07-17T06:40:00",30.64,"307",200,0.14,4.52,0.27,null,7.3,26.9],
    [9236,"2014-07-17T06:50:00",30.7,"306",200,0.14,4.61,0.26,null,7.7,30.2],
    [9237,"2014-07-17T07:00:00",30.66,"306",200,0.14,4.53,0.26,null,7,24.1],
    [9238,"2014-07-17T07:10:00",30.59,"307",200,0.14,4.62,0.25,null,7.4,28.1],
    [9239,"2014-07-17T07:20:00",30.63,"306",200,0.14,4.66,0.24,null,7.5,28.8],
    [9240,"2014-07-17T07:30:00",30.61,"306",200,0.14,4.64,0.24,null,7.5,28.6],
    [9241,"2014-07-17T07:40:00",30.63,"305",200,0.14,4.75,0.23,null,7,28.8],
    [9242,"2014-07-17T07:50:00",30.58,"305",200,0.14,4.71,0.23,null,7.3,24.3],
    [9243,"2014-07-17T08:00:00",30.6,"305",200,0.14,4.79,0.24,null,7.1,23.7],
    [9244,"2014-07-17T08:10:00",30.56,"305",200,0.14,4.8,0.26,null,7,24.2],
    [9245,"2014-07-17T08:20:00",30.55,"305",200,0.14,5,0.28,null,7.2,27.4],
    [9246,"2014-07-17T08:30:00",30.58,"306",200,0.14,4.97,0.32,null,7.3,31.1],
    [9247,"2014-07-17T08:40:00",30.65,"305",200,0.14,4.96,0.36,null,7.2,34.5],
    [9248,"2014-07-17T08:50:00",30.8,"304",200,0.14,5.15,0.39,null,7.4,32.3],
    [9249,"2014-07-17T09:00:00",30.85,"303",200,0.14,5.2,0.4,null,7.5,28.7],
    [9250,"2014-07-17T09:10:00",30.86,"303",200,0.14,5.32,0.43,null,7.3,29.5],
    [9251,"2014-07-17T09:20:00",31.04,"302",200,0.14,5.25,0.46,null,6.5,27.7],
    [9252,"2014-07-17T09:30:00",31.06,"302",200,0.14,5.39,0.5,null,6.8,29.2],
    [9253,"2014-07-17T09:40:00",31.13,"302",200,0.14,5.43,0.52,null,6.7,27.9],
    [9254,"2014-07-17T09:50:00",31.14,"303",200,0.14,5.48,0.55,null,7.5,28.8],
    [9255,"2014-07-17T10:00:00",31.15,"303",200,0.14,5.37,0.57,null,7.4,29.4],
    [9256,"2014-07-17T10:10:00",31.2,"302",200,0.14,5.37,0.59,null,7,27.5],
    [9257,"2014-07-17T10:20:00",31.27,"303",200,0.14,5.5,0.61,null,7.4,28.5],
    [9258,"2014-07-17T10:30:00",31.3,"303",200,0.14,5.56,0.62,null,7.4,28.3],
    [9259,"2014-07-17T10:40:00",31.36,"303",200,0.14,5.61,0.63,null,7.9,30],
    [9260,"2014-07-17T10:50:00",31.39,"303",200,0.14,5.61,0.64,null,7.6,28.6],
    [9261,"2014-07-17T11:00:00",31.45,"303",200,0.14,5.64,0.65,null,7.4,27.2],
    [9262,"2014-07-17T11:10:00",31.52,"303",200,0.14,5.69,0.65,null,7.2,26.3],
    [9263,"2014-07-17T11:20:00",31.56,"303",200,0.14,5.74,0.66,null,7.6,29.2],
    [9264,"2014-07-17T11:30:00",31.53,"304",200,0.14,5.74,0.66,null,6.6,26.4],
    [9265,"2014-07-17T11:40:00",31.57,"304",200,0.14,5.72,0.67,null,7.6,24],
    [9266,"2014-07-17T11:50:00",31.58,"305",200,0.14,5.73,0.67,null,7.2,24.2],
    [9267,"2014-07-17T12:00:00",31.63,"305",200,0.14,5.82,0.67,null,7.3,25.1],
    [9268,"2014-07-17T12:10:00",31.64,"305",200,0.14,5.81,0.67,null,7,23.6],
    [9269,"2014-07-17T12:20:00",31.77,"304",200,0.14,5.88,0.66,null,7.1,26.3],
    [9270,"2014-07-17T12:30:00",31.79,"303",200,0.14,6.1,0.65,null,7.4,26.9],
    [9271,"2014-07-17T12:40:00",31.71,"303",200,0.14,5.96,0.63,null,8,28.1],
    [9272,"2014-07-17T12:50:00",31.75,"303",200,0.14,5.9,0.61,null,7.4,29],
    [9273,"2014-07-17T13:00:00",31.83,"304",200,0.14,6,0.59,null,7.9,28.7],
    [9274,"2014-07-17T13:10:00",31.84,"304",200,0.14,6.01,0.56,null,8,27.7],
    [9275,"2014-07-17T13:20:00",31.87,"304",200,0.14,6.14,0.53,null,7.4,27.7],
    [9276,"2014-07-17T13:30:00",32.01,"304",200,0.14,6.29,0.51,null,8.3,28.3],
    [9277,"2014-07-17T13:40:00",32.03,"304",200,0.14,6.12,0.47,null,7.7,23.9],
    [9278,"2014-07-17T13:50:00",32.08,"304",200,0.14,6.29,0.44,null,7.1,25.3],
    [9279,"2014-07-17T14:00:00",32.08,"304",200,0.14,6.08,0.41,null,7.5,27.2],
    [9280,"2014-07-17T14:10:00",32.1,"305",200,0.14,6.18,0.38,null,7.3,25.6],
    [9281,"2014-07-17T14:20:00",32.09,"304",200,0.14,6.23,0.35,null,7.1,26],
    [9282,"2014-07-17T14:30:00",32.12,"305",200,0.14,6.15,0.32,null,6.7,26.1],
    [9283,"2014-07-17T14:40:00",32.17,"304",200,0.14,6.1,0.29,null,8.4,26.2],
    [9284,"2014-07-17T14:50:00",32.15,"304",200,0.14,6.08,0.26,null,8.3,28],
    [9285,"2014-07-17T15:00:00",32.28,"305",200,0.14,6.26,0.23,null,6.6,24.6],
    [9286,"2014-07-17T15:10:00",32.32,"304",200,0.14,6.37,0.2,null,8.3,28.9],
    [9287,"2014-07-17T15:20:00",32.41,"304",200,0.14,6.5,0.17,null,8.3,31.2],
    [9288,"2014-07-17T15:30:00",32.46,"304",200,0.14,6.58,0.15,null,8.1,28.8],
    [9289,"2014-07-17T15:40:00",32.44,"304",200,0.14,6.63,0.13,null,7.5,26.4],
    [9290,"2014-07-17T15:50:00",32.49,"304",200,0.14,6.55,0.1,null,8.4,31.4],
    [9291,"2014-07-17T16:00:00",32.48,"304",200,0.14,6.22,0.08,null,8.1,30.3],
    [9292,"2014-07-17T16:10:00",32.42,"304",200,0.14,6.35,0.05,null,8.1,30.6],
    [9293,"2014-07-17T16:20:00",32.11,"303",200,0.14,6.57,0.03,null,8.4,34.6],
    [9294,"2014-07-17T16:30:00",31.94,"303",200,0.14,6.47,0.02,null,8.6,37.7],
    [9295,"2014-07-17T16:40:00",31.82,"303",200,0.14,6.39,0.02,null,8.5,35.3],
    [9296,"2014-07-17T16:50:00",31.79,"303",200,0.14,6.46,0.02,null,8.6,41.3],
    [9297,"2014-07-17T17:00:00",31.73,"302",200,0.14,6.49,0.01,null,9,47.2],
    [9298,"2014-07-17T17:10:00",31.57,"297",190,0.14,6.32,0.01,null,8.3,39.5],
    [9299,"2014-07-17T17:20:00",31.48,null,null,0.01,6.45,0.01,null,8.6,40.6],
    [9300,"2014-07-17T17:30:00",31.04,null,null,null,6.42,0.01,null,8.4,38.3],
    [9301,"2014-07-17T17:40:00",28.47,null,null,null,6.91,0.01,null,9.3,55.8],
    [9302,"2014-07-17T17:50:00",27.17,null,null,null,8.06,0.02,null,2.1,70.3],
    [9303,"2014-07-17T18:00:00",26.47,null,null,null,8.13,0.02,null,1,8],
    [9304,"2014-07-17T18:10:00",26.4,null,null,null,8.11,0.02,null,1.8,2.8],
    [9305,"2014-07-17T18:20:00",27.27,null,null,null,7.97,0.02,null,null,3.2],
    [9306,"2014-07-17T18:30:00",26.23,null,null,null,8.09,0.02,null,1.4,3.5],
    [9307,"2014-07-17T18:40:00",27.06,null,null,null,7.86,0.02,null,1.1,3.9],
    [9308,"2014-07-17T18:50:00",27.28,null,null,null,7.78,0.02,null,null,4],
    [9309,"2014-07-17T19:00:00",27.47,null,null,null,7.71,0.02,null,null,4.2],
    [9310,"2014-07-17T19:10:00",27.72,null,null,null,7.64,0.02,null,1.1,4.1],
    [9311,"2014-07-17T19:20:00",27.95,null,null,null,7.67,0.02,null,null,4.1],
    [9312,"2014-07-17T19:30:00",28.06,null,null,null,7.62,0.02,null,1.5,4.1],
    [9313,"2014-07-17T19:40:00",28.11,null,null,null,7.63,0.03,null,null,4],
    [9314,"2014-07-17T19:50:00",28.24,null,null,null,7.66,0.03,null,1,4],
    [9315,"2014-07-17T20:00:00",28.29,null,null,null,7.69,0.03,null,1.4,27.2],
    [9316,"2014-07-17T20:10:00",30.15,null,null,null,5.58,0.03,null,7.7,38.2],
    [9317,"2014-07-17T20:20:00",30.39,"301",200,0.14,6.2,0.03,null,7.6,36.7],
    [9318,"2014-07-17T20:30:00",30.74,"298",190,0.14,5.97,0.04,null,8.9,40.7],
    [9319,"2014-07-17T20:40:00",30.82,"294",190,0.14,5.12,0.06,null,7,34.2],
    [9320,"2014-07-17T20:50:00",30.66,"298",190,0.14,5.19,0.1,null,8.1,33.7],
    [9321,"2014-07-17T21:00:00",30.85,"294",190,0.14,5.03,0.14,null,7.4,31],
    [9322,"2014-07-17T21:10:00",30.91,"293",190,0.14,4.98,0.19,null,7.3,31.5],
    [9323,"2014-07-17T21:20:00",30.8,"294",190,0.14,5.03,0.25,null,7.4,32],
    [9324,"2014-07-17T21:30:00",30.84,"295",190,0.14,4.99,0.29,null,7.2,31.5],
    [9325,"2014-07-17T21:40:00",30.68,"295",190,0.14,5.01,0.33,null,7.2,33.2],
    [9326,"2014-07-17T21:50:00",30.66,"296",190,0.14,5.01,0.37,null,7.4,33.3],
    [9327,"2014-07-17T22:00:00",30.67,"296",190,0.14,4.95,0.4,null,7.8,33.8],
    [9328,"2014-07-17T22:10:00",30.66,"296",190,0.14,4.94,0.44,null,7.7,32.6],
    [9329,"2014-07-17T22:20:00",30.88,"299",190,0.14,4.94,0.48,null,7.8,32.9],
    [9330,"2014-07-17T22:30:00",30.64,"297",190,0.14,4.93,0.52,null,7.6,33],
    [9331,"2014-07-17T22:40:00",30.7,"298",190,0.14,4.92,0.55,null,7.2,34.1],
    [9332,"2014-07-17T22:50:00",30.65,"298",190,0.14,4.92,0.58,null,7.7,33.2],
    [9333,"2014-07-17T23:00:00",30.75,"300",200,0.14,4.93,0.61,null,7.5,31.7],
    [9334,"2014-07-17T23:10:00",30.79,"300",200,0.14,4.93,0.64,null,7.4,31.4],
    [9335,"2014-07-17T23:20:00",30.82,"300",200,0.14,4.92,0.68,null,7.6,31.4],
    [9336,"2014-07-17T23:30:00",30.77,"299",200,0.14,4.93,0.71,null,8.5,31.3],
    [9337,"2014-07-17T23:40:00",30.76,"300",200,0.14,4.92,0.74,null,8,30.8],
    [9338,"2014-07-17T23:50:00",30.84,"301",200,0.14,4.91,0.77,null,8,29.4],
    [9339,"2014-07-18T00:00:00",30.82,"300",200,0.14,4.92,0.79,null,8,28.7],
    [9340,"2014-07-18T00:10:00",30.79,"300",200,0.14,4.91,0.82,null,7.7,28.9],
    [9341,"2014-07-18T00:20:00",30.86,"302",200,0.14,4.89,0.85,null,8,28.7],
    [9342,"2014-07-18T00:30:00",30.93,"304",200,0.14,4.87,0.87,null,8.6,29],
    [9343,"2014-07-18T00:40:00",30.75,"301",200,0.14,4.9,0.89,null,7.6,28],
    [9344,"2014-07-18T00:50:00",30.78,"303",200,0.14,4.87,0.9,null,8,28],
    [9345,"2014-07-18T01:00:00",30.91,"306",200,0.14,4.85,0.92,null,8.9,30.6],
    [9346,"2014-07-18T01:10:00",30.87,"306",200,0.14,4.85,0.93,null,8.6,28.1],
    [9347,"2014-07-18T01:20:00",30.77,"305",200,0.14,4.85,0.94,null,8.4,28.3],
    [9348,"2014-07-18T01:30:00",30.71,"303",200,0.14,4.85,0.94,null,8.2,27.4],
    [9349,"2014-07-18T01:40:00",30.7,"304",200,0.14,4.84,0.94,null,7.9,27.2],
    [9350,"2014-07-18T01:50:00",30.7,"305",200,0.14,4.83,0.94,null,8.2,28],
    [9351,"2014-07-18T02:00:00",30.7,"305",200,0.14,4.82,0.93,null,8.1,26.4],
    [9352,"2014-07-18T02:10:00",30.67,"305",200,0.14,4.8,0.92,null,8.1,25.2],
    [9353,"2014-07-18T02:20:00",30.64,"306",200,0.14,4.78,0.91,null,8.9,22.1],
    [9354,"2014-07-18T02:30:00",30.63,"306",200,0.14,4.75,0.9,null,7.4,23.8],
    [9355,"2014-07-18T02:40:00",30.59,"304",200,0.14,4.83,0.88,null,8.1,26.4],
    [9356,"2014-07-18T02:50:00",30.74,"309",200,0.15,4.8,0.85,null,9.2,27.3],
    [9357,"2014-07-18T03:00:00",30.75,"311",200,0.15,4.79,0.82,null,8.8,28.3],
    [9358,"2014-07-18T03:10:00",30.78,"313",200,0.15,4.73,0.78,null,9.2,29.3],
    [9359,"2014-07-18T03:20:00",30.8,"314",200,0.15,4.75,0.75,null,9.2,27.6],
    [9360,"2014-07-18T03:30:00",30.75,"313",200,0.15,4.75,0.71,null,8.6,28.2],
    [9361,"2014-07-18T03:40:00",30.75,"314",200,0.15,4.76,0.68,null,9.4,29],
    [9362,"2014-07-18T03:50:00",30.7,"312",200,0.15,4.76,0.65,null,9.4,29.4],
    [9363,"2014-07-18T04:00:00",30.73,"313",200,0.15,4.73,0.62,null,9.4,28],
    [9364,"2014-07-18T04:10:00",30.7,"311",200,0.15,4.74,0.59,null,8.1,28.5],
    [9365,"2014-07-18T04:30:00",30.72,"311",200,0.15,4.71,0.53,null,8.7,29.5],
    [9366,"2014-07-18T04:40:00",30.68,"312",200,0.15,4.7,0.5,null,8.2,28.9],
    [9367,"2014-07-18T04:50:00",30.69,"311",200,0.15,4.71,0.48,null,9.7,29.1],
    [9368,"2014-07-18T05:00:00",30.72,"311",200,0.15,4.69,0.45,null,9,29.1],
    [9369,"2014-07-18T05:10:00",30.71,"311",200,0.15,4.66,0.43,null,8.5,27.7],
    [9370,"2014-07-18T05:20:00",30.67,"310",200,0.15,4.66,0.41,null,8.9,27.6],
    [9371,"2014-07-18T05:30:00",30.71,"310",200,0.15,4.68,0.38,null,7.9,27.5],
    [9372,"2014-07-18T05:40:00",30.66,"309",200,0.15,4.65,0.36,null,8.5,28.9],
    [9373,"2014-07-18T05:50:00",30.68,"309",200,0.15,4.68,0.34,null,7.8,30],
    [9374,"2014-07-18T06:00:00",30.68,"308",200,0.15,4.64,0.32,null,7.5,25.3],
    [9375,"2014-07-18T06:10:00",30.7,"307",200,0.14,4.65,0.3,null,7.7,23],
    [9376,"2014-07-18T06:20:00",30.7,"307",200,0.14,4.63,0.28,null,8.1,29],
    [9377,"2014-07-18T06:30:00",30.68,"306",200,0.14,4.67,0.26,null,7.3,29.4],
    [9378,"2014-07-18T06:40:00",30.66,"306",200,0.14,4.66,0.24,null,6.6,29.8],
    [9379,"2014-07-18T06:50:00",30.65,"306",200,0.14,4.61,0.23,null,6.3,26.4],
    [9380,"2014-07-18T07:00:00",30.66,"306",200,0.14,4.7,0.21,null,7.2,28.1],
    [9381,"2014-07-18T07:10:00",30.67,"305",200,0.14,4.68,0.19,null,7.7,38.8],
    [9382,"2014-07-18T07:20:00",30.68,"305",200,0.14,4.68,0.18,null,7.3,33.7],
    [9383,"2014-07-18T07:30:00",30.65,"305",200,0.14,4.65,0.16,null,7.3,29.7],
    [9384,"2014-07-18T07:40:00",30.63,"306",200,0.14,4.71,0.15,null,6.7,27.5],
    [9385,"2014-07-18T07:50:00",30.68,"304",200,0.14,4.78,0.14,null,7.2,25.8],
    [9386,"2014-07-18T08:00:00",30.66,"305",200,0.14,4.76,0.13,null,6.9,26.1],
    [9387,"2014-07-18T08:10:00",30.62,"304",200,0.14,4.78,0.12,null,7.7,28.7],
    [9388,"2014-07-18T08:20:00",30.69,"303",200,0.14,4.99,0.12,null,8.7,40.4],
    [9389,"2014-07-18T08:30:00",30.63,"303",200,0.14,4.87,0.13,null,7.1,30.2],
    [9390,"2014-07-18T08:40:00",30.47,"305",200,0.14,5.03,0.14,null,7.2,29.8],
    [9391,"2014-07-18T08:50:00",30.42,"307",200,0.14,4.51,0.15,null,7.8,30],
    [9392,"2014-07-18T09:00:00",30.41,"307",200,0.14,4.84,0.18,null,6.7,28.2],
    [9393,"2014-07-18T09:10:00",30.38,"307",200,0.14,5.12,0.21,null,6.9,29.6],
    [9394,"2014-07-18T09:20:00",30.6,"305",200,0.14,5.11,0.24,null,7.4,33.8],
    [9395,"2014-07-18T09:30:00",30.81,"302",200,0.14,5.11,0.29,null,7.2,32],
    [9396,"2014-07-18T09:40:00",30.84,"301",200,0.14,5.14,0.32,null,6.6,28],
    [9397,"2014-07-18T09:50:00",30.89,"301",200,0.14,5.17,0.34,null,6.8,28.9],
    [9398,"2014-07-18T10:00:00",30.96,"299",190,0.14,5.19,0.37,null,6.5,27.1],
    [9399,"2014-07-18T10:10:00",31.02,"299",190,0.14,5.26,0.39,null,7,28.5],
    [9400,"2014-07-18T10:20:00",31.07,"299",190,0.14,5.36,0.43,null,6.5,28.9],
    [9401,"2014-07-18T10:30:00",31.07,"300",200,0.14,5.43,0.46,null,6.2,29.2],
    [9402,"2014-07-18T10:40:00",31.08,"300",200,0.14,5.5,0.48,null,6.8,28.1],
    [9403,"2014-07-18T10:50:00",31.12,"299",200,0.14,5.48,0.51,null,7.4,27.3],
    [9404,"2014-07-18T11:00:00",31.15,"300",200,0.14,5.6,0.53,null,7.6,28.7],
    [9405,"2014-07-18T11:10:00",31.17,"300",200,0.14,5.63,0.55,null,7,28.3],
    [9406,"2014-07-18T11:20:00",31.2,"301",200,0.14,5.67,0.56,null,6.6,28.7],
    [9407,"2014-07-18T11:30:00",31.21,"301",200,0.14,5.69,0.58,null,7.6,27.1],
    [9408,"2014-07-18T11:40:00",31.23,"301",200,0.14,5.74,0.59,null,6.8,27.6],
    [9409,"2014-07-18T11:50:00",31.26,"301",200,0.14,5.76,0.6,null,7.5,30.8],
    [9410,"2014-07-18T12:00:00",31.28,"301",200,0.14,5.78,0.61,null,6.8,28.2],
    [9411,"2014-07-18T12:10:00",31.3,"301",200,0.14,5.85,0.61,null,7.2,26.6],
    [9412,"2014-07-18T12:20:00",31.32,"302",200,0.14,5.89,0.61,null,7.1,26.7],
    [9413,"2014-07-18T12:30:00",31.34,"302",200,0.14,5.88,0.62,null,6.7,27],
    [9414,"2014-07-18T12:40:00",31.36,"302",200,0.14,5.86,0.62,null,7.9,26.4],
    [9415,"2014-07-18T12:50:00",31.36,"303",200,0.14,5.95,0.62,null,6.4,23.4],
    [9416,"2014-07-18T13:00:00",31.39,"302",200,0.14,5.89,0.62,null,6.8,23.1],
    [9417,"2014-07-18T13:10:00",31.34,"302",200,0.14,5.7,0.62,null,7.6,25.3],
    [9418,"2014-07-18T13:20:00",31.38,"301",200,0.14,5.81,0.62,null,7.7,32.1],
    [9419,"2014-07-18T13:30:00",31.4,"301",200,0.14,5.94,0.61,null,7.6,28.9],
    [9420,"2014-07-18T13:40:00",31.36,"301",200,0.14,5.94,0.6,null,7.2,28.3],
    [9421,"2014-07-18T13:50:00",31.35,"301",200,0.14,5.92,0.58,null,7.9,30.5],
    [9422,"2014-07-18T14:00:00",31.38,"301",200,0.14,5.94,0.55,null,7.3,33],
    [9423,"2014-07-18T14:10:00",31.36,"302",200,0.14,5.91,0.52,null,7.5,29.2],
    [9424,"2014-07-18T14:20:00",31.3,"302",200,0.14,5.7,0.5,null,7.8,31.9],
    [9425,"2014-07-18T14:40:00",31.3,"302",200,0.14,5.99,0.44,null,8.4,31.4],
    [9426,"2014-07-18T14:50:00",31.31,"301",200,0.14,6.17,0.42,null,8.3,32.3],
    [9427,"2014-07-18T15:00:00",31.3,"301",200,0.14,6.13,0.39,null,8.4,32],
    [9428,"2014-07-18T15:10:00",31.26,"301",200,0.14,6.13,0.37,null,8.4,32.2],
    [9429,"2014-07-18T15:20:00",31.25,"301",200,0.14,6.21,0.33,null,8.6,31.7],
    [9430,"2014-07-18T15:30:00",31.22,"301",200,0.14,6.2,0.31,null,8.4,34],
    [9431,"2014-07-18T15:40:00",31.19,"301",200,0.14,6.13,0.28,null,8.2,31.9],
    [9432,"2014-07-18T15:50:00",31.13,"301",200,0.14,6.07,0.25,null,8.1,32],
    [9433,"2014-07-18T16:00:00",31.12,"300",200,0.14,6.06,0.22,null,8.2,31.6],
    [9434,"2014-07-18T16:10:00",31.07,"301",200,0.14,5.93,0.2,null,7.9,31],
    [9435,"2014-07-18T16:20:00",31.06,"301",200,0.14,6,0.18,null,7.8,32.3],
    [9436,"2014-07-18T16:30:00",31.04,"300",200,0.14,6.05,0.16,null,7.9,32.2],
    [9437,"2014-07-18T16:40:00",31.01,"300",200,0.14,5.94,0.14,null,8.2,35.2],
    [9438,"2014-07-18T16:50:00",30.99,"300",200,0.14,5.96,0.11,null,7.8,34.4],
    [9439,"2014-07-18T17:00:00",30.95,"300",200,0.14,5.96,0.09,null,7.6,31],
    [9440,"2014-07-18T17:10:00",30.92,"300",200,0.14,6,0.07,null,7.7,38.8],
    [9441,"2014-07-18T17:20:00",30.89,"301",200,0.14,6,0.05,null,8,30.2],
    [9442,"2014-07-18T17:30:00",30.84,"300",200,0.14,5.95,0.03,null,7.3,30.4],
    [9443,"2014-07-18T17:40:00",30.79,"300",200,0.14,5.95,0.03,null,7.6,33.4],
    [9444,"2014-07-18T17:50:00",30.7,"300",200,0.14,6.02,0.02,null,7.6,36.6],
    [9445,"2014-07-18T18:00:00",30.6,"300",200,0.14,6.16,0.02,null,7.4,36.6],
    [9446,"2014-07-18T18:10:00",30.38,"300",200,0.14,6.35,0.02,null,8,38.1],
    [9447,"2014-07-18T18:20:00",30.48,"300",200,0.14,6.05,0.02,null,7.4,39.9],
    [9448,"2014-07-18T18:30:00",30.39,"165",110,0.08,6.03,0.02,null,7.7,43],
    [9449,"2014-07-18T18:40:00",30.19,null,null,null,6.02,0.02,null,7.8,38.1],
    [9450,"2014-07-18T18:50:00",28.67,null,null,null,6.14,0.02,null,7.1,35.2],
    [9451,"2014-07-18T19:00:00",27.93,null,null,null,6.11,0.03,null,8,47.4],
    [9452,"2014-07-18T19:10:00",27.69,null,null,null,6.15,0.03,null,8.5,40.8],
    [9453,"2014-07-18T19:20:00",26.67,null,null,null,6.86,0.03,null,7.6,null],
    [9454,"2014-07-18T19:30:00",26.04,null,null,null,8.11,0.03,null,3,null],
    [9455,"2014-07-18T19:40:00",26.05,null,null,null,7.58,0.03,null,4,67.4],
    [9456,"2014-07-18T19:50:00",26.62,null,null,null,6.24,0.04,null,9.4,null],
    [9457,"2014-07-18T20:00:00",27.93,null,null,null,5.86,0.04,null,7.5,null],
    [9458,"2014-07-18T20:10:00",30.33,"126",null,0.06,5.37,0.04,null,7.2,36.1],
    [9459,"2014-07-18T20:20:00",29.68,"298",190,0.14,5.76,0.04,null,8.1,36.1],
    [9460,"2014-07-18T20:30:00",29.93,"299",190,0.14,5.91,0.04,null,7.7,38.2],
    [9461,"2014-07-18T20:40:00",29.95,"300",200,0.14,5.92,0.05,null,9.2,39.7],
    [9462,"2014-07-18T20:50:00",30.23,"298",190,0.14,5.53,0.09,null,7.7,35.4],
    [9463,"2014-07-18T21:00:00",30.42,"297",190,0.14,5.23,0.14,null,6.6,32],
    [9464,"2014-07-18T21:10:00",30.54,"296",190,0.14,5.11,0.18,null,7.3,28.9],
    [9465,"2014-07-18T21:20:00",30.55,"296",190,0.14,5.1,0.21,null,7.2,30.1],
    [9466,"2014-07-18T21:30:00",30.51,"296",190,0.14,5.09,0.25,null,7,29.6],
    [9467,"2014-07-18T21:40:00",30.52,"296",190,0.14,5.06,0.29,null,6.8,30.6],
    [9468,"2014-07-18T21:50:00",30.46,"297",190,0.14,5.09,0.34,null,6.9,29.5],
    [9469,"2014-07-18T22:00:00",30.45,"298",190,0.14,5.07,0.38,null,7,31.6],
    [9470,"2014-07-18T22:10:00",30.46,"298",190,0.14,5.07,0.42,null,7.3,30.6],
    [9471,"2014-07-18T22:20:00",30.45,"298",190,0.14,5.06,0.45,null,7.3,30.9],
    [9472,"2014-07-18T22:30:00",30.45,"299",190,0.14,5.06,0.48,null,7,30.7],
    [9473,"2014-07-18T22:40:00",30.47,"300",200,0.14,5.06,0.51,null,7,30.2],
    [9474,"2014-07-18T22:50:00",30.49,"300",200,0.14,5.05,0.54,null,7.4,30.4],
    [9475,"2014-07-18T23:00:00",30.44,"300",200,0.14,5.05,0.58,null,7.8,31.3],
    [9476,"2014-07-18T23:10:00",30.43,"301",200,0.14,5.05,0.6,null,7.6,30.1],
    [9477,"2014-07-18T23:20:00",30.38,"302",200,0.14,5.06,0.63,null,7.3,31.3],
    [9478,"2014-07-18T23:30:00",30.47,"302",200,0.14,5.06,0.66,null,7.5,31.2],
    [9479,"2014-07-18T23:40:00",30.63,"304",200,0.14,5.03,0.68,null,8.3,30.6],
    [9480,"2014-07-18T23:50:00",30.58,"303",200,0.14,5.03,0.71,null,7.8,30.1],
    [9481,"2014-07-19T00:00:00",30.52,"303",200,0.14,5.04,0.73,null,7.3,29.7],
    [9482,"2014-07-19T00:10:00",30.53,"303",200,0.14,5.02,0.76,null,7.3,29.4],
    [9483,"2014-07-19T00:20:00",30.53,"303",200,0.14,5.03,0.78,null,7.7,29.7],
    [9484,"2014-07-19T00:30:00",30.66,"305",200,0.14,5,0.8,null,7.6,28.5],
    [9485,"2014-07-19T00:40:00",30.55,"304",200,0.14,5.02,0.82,null,7.8,27.7],
    [9486,"2014-07-19T00:50:00",30.59,"304",200,0.14,5,0.83,null,7.5,28.3],
    [9487,"2014-07-19T01:00:00",30.53,"304",200,0.14,4.99,0.85,null,8,28.3],
    [9488,"2014-07-19T01:10:00",30.53,"304",200,0.14,4.98,0.86,null,7.5,29.1],
    [9489,"2014-07-19T01:20:00",30.57,"305",200,0.14,4.96,0.87,null,8.3,29.3],
    [9490,"2014-07-19T01:30:00",30.68,"308",200,0.14,4.91,0.88,null,8.5,29.6],
    [9491,"2014-07-19T01:40:00",30.6,"307",200,0.14,4.91,0.89,null,7.7,25.7],
    [9492,"2014-07-19T01:50:00",30.61,"307",200,0.14,4.92,0.89,null,8.9,27.7],
    [9493,"2014-07-19T02:00:00",30.55,"306",200,0.14,4.94,0.88,null,7.8,26.9],
    [9494,"2014-07-19T02:10:00",30.52,"306",200,0.14,4.94,0.88,null,7.9,27.3],
    [9495,"2014-07-19T02:20:00",30.5,"306",200,0.14,4.92,0.88,null,8,26.8],
    [9496,"2014-07-19T02:30:00",30.47,"306",200,0.14,4.88,0.86,null,5.4,23.5],
    [9497,"2014-07-19T02:40:00",30.46,"307",200,0.14,4.83,0.85,null,7.2,24.9],
    [9498,"2014-07-19T02:50:00",30.44,"307",200,0.14,4.86,0.84,null,7.9,26.3],
    [9499,"2014-07-19T03:00:00",30.49,"306",200,0.14,4.87,0.82,null,8.4,28],
    [9500,"2014-07-19T03:10:00",30.53,"309",200,0.15,4.84,0.79,null,8,28.5],
    [9501,"2014-07-19T03:20:00",30.63,"311",200,0.15,4.82,0.76,null,9,29.1],
    [9502,"2014-07-19T03:30:00",30.61,"311",200,0.15,4.83,0.73,null,8.8,28.6],
    [9503,"2014-07-19T03:40:00",30.55,"311",200,0.15,4.79,0.69,null,8.4,28.3],
    [9504,"2014-07-19T03:50:00",30.57,"311",200,0.15,4.79,0.66,null,8.7,29.4],
    [9505,"2014-07-19T04:00:00",30.59,"311",200,0.15,4.8,0.62,null,9.5,29.1],
    [9506,"2014-07-19T04:10:00",30.53,"311",200,0.15,4.76,0.59,null,8.2,28.1],
    [9507,"2014-07-19T04:20:00",30.5,"311",200,0.15,4.8,0.56,null,9.2,28.9],
    [9508,"2014-07-19T04:30:00",30.5,"310",200,0.15,4.79,0.53,null,8.5,28.9],
    [9509,"2014-07-19T04:40:00",30.47,"309",200,0.15,4.8,0.5,null,8.2,28],
    [9510,"2014-07-19T04:50:00",30.48,"309",200,0.15,4.76,0.47,null,8.5,30.2],
    [9511,"2014-07-19T05:00:00",30.5,"309",200,0.15,4.74,0.45,null,7,27.4],
    [9512,"2014-07-19T05:10:00",30.52,"309",200,0.15,4.75,0.42,null,8.8,27.9],
    [9513,"2014-07-19T05:20:00",30.51,"309",200,0.15,4.71,0.4,null,7.9,28.6],
    [9514,"2014-07-19T05:30:00",30.48,"308",200,0.15,4.74,0.37,null,6.8,27.8],
    [9515,"2014-07-19T05:40:00",30.49,"308",200,0.15,4.68,0.35,null,8.5,29.4],
    [9516,"2014-07-19T05:50:00",30.47,"307",200,0.14,4.68,0.32,null,6.5,29.8],
    [9517,"2014-07-19T06:00:00",30.5,"307",200,0.14,4.67,0.3,null,7.8,26.8],
    [9518,"2014-07-19T06:10:00",30.49,"306",200,0.14,4.67,0.28,null,7.9,27.9],
    [9519,"2014-07-19T06:20:00",30.44,"306",200,0.14,4.7,0.25,null,6.7,31],
    [9520,"2014-07-19T06:30:00",30.47,"306",200,0.14,4.63,0.23,null,7.2,26.4],
    [9521,"2014-07-19T06:40:00",30.46,"306",200,0.14,4.58,0.21,null,6.9,26.4],
    [9522,"2014-07-19T06:50:00",30.45,"306",200,0.14,4.61,0.19,null,7.1,29.9],
    [9523,"2014-07-19T07:00:00",30.42,"306",200,0.14,4.61,0.17,null,7.6,25.7],
    [9524,"2014-07-19T07:10:00",30.43,"306",200,0.14,4.57,0.15,null,6.5,28.3],
    [9525,"2014-07-19T07:20:00",30.41,"306",200,0.14,4.51,0.13,null,7.2,28.9],
    [9526,"2014-07-19T07:30:00",30.47,"306",200,0.14,4.69,0.11,null,8.1,30.9],
    [9527,"2014-07-19T07:40:00",30.46,"306",200,0.14,4.62,0.1,null,6.8,28.4],
    [9528,"2014-07-19T07:50:00",30.51,"305",200,0.14,4.76,0.08,null,7.2,29.4],
    [9529,"2014-07-19T08:00:00",30.51,"305",200,0.14,4.74,0.07,null,7.9,31.7],
    [9530,"2014-07-19T08:10:00",30.53,"305",200,0.14,4.77,0.07,null,7,29.9],
    [9531,"2014-07-19T08:20:00",30.57,"304",200,0.14,5.06,0.06,null,6.8,29.1],
    [9532,"2014-07-19T08:30:00",30.59,"304",200,0.14,5.15,0.06,null,6.4,29.5],
    [9533,"2014-07-19T08:40:00",30.53,"304",200,0.14,5.38,0.06,null,6.5,29.9],
    [9534,"2014-07-19T08:50:00",30.34,"306",200,0.14,5.33,0.06,null,6.7,31.8],
    [9535,"2014-07-19T09:00:00",30.35,"305",200,0.14,5.42,0.06,null,7.3,34.1],
    [9536,"2014-07-19T09:10:00",30.2,"306",200,0.14,5.18,0.06,null,7,32.2],
    [9537,"2014-07-19T09:20:00",30.47,"305",200,0.14,5.7,0.06,null,8.6,47.7],
    [9538,"2014-07-19T09:30:00",30.5,"304",200,0.14,5.84,0.06,null,7.8,45],
    [9539,"2014-07-19T09:40:00",30.52,"305",200,0.14,5.98,0.06,null,8,40.9],
    [9540,"2014-07-19T09:50:00",30.59,"303",200,0.14,5.59,0.07,null,7.5,42.7],
    [9541,"2014-07-19T10:00:00",30.61,"302",200,0.14,5.54,0.07,null,6.8,32.9],
    [9542,"2014-07-19T10:10:00",30.66,"301",200,0.14,5.29,0.09,null,6.8,29.3],
    [9543,"2014-07-19T10:20:00",30.48,"305",200,0.14,5.75,0.12,null,7.6,36.6],
    [9544,"2014-07-19T10:30:00",30.46,"304",200,0.14,5.56,0.15,null,7.5,38.9],
    [9545,"2014-07-19T10:40:00",30.51,"304",200,0.14,5.54,0.17,null,8.3,39.3],
    [9546,"2014-07-19T10:50:00",30.64,"301",200,0.14,5.54,0.21,null,6.4,33.1],
    [9547,"2014-07-19T11:00:00",30.74,"300",200,0.14,5.43,0.24,null,6.4,31],
    [9548,"2014-07-19T11:10:00",30.83,"299",190,0.14,5.41,0.27,null,6.4,30.3],
    [9549,"2014-07-19T11:20:00",30.87,"299",190,0.14,5.45,0.3,null,6.3,30.4],
    [9550,"2014-07-19T11:30:00",30.87,"300",200,0.14,5.55,0.32,null,6.9,34.8],
    [9551,"2014-07-19T11:40:00",30.9,"300",190,0.14,5.4,0.35,null,6.3,29.3],
    [9552,"2014-07-19T11:50:00",30.91,"300",200,0.14,5.56,0.37,null,6.7,31.5],
    [9553,"2014-07-19T12:00:00",30.96,"300",200,0.14,5.65,0.39,null,6.9,32.3],
    [9554,"2014-07-19T12:10:00",30.98,"300",200,0.14,5.72,0.41,null,6.5,32.2],
    [9555,"2014-07-19T12:20:00",30.98,"300",200,0.14,5.74,0.43,null,6.8,31.1],
    [9556,"2014-07-19T12:30:00",30.97,"300",200,0.14,5.71,0.45,null,7.3,31.5],
    [9557,"2014-07-19T12:40:00",30.97,"300",200,0.14,5.65,0.46,null,7.1,32.4],
    [9558,"2014-07-19T12:50:00",30.98,"300",200,0.14,5.67,0.47,null,6.2,29.3],
    [9559,"2014-07-19T13:00:00",30.94,"301",200,0.14,5.58,0.48,null,6.7,28.7],
    [9560,"2014-07-19T13:10:00",30.94,"301",200,0.14,5.67,0.5,null,6.8,29.4],
    [9561,"2014-07-19T13:20:00",30.87,"302",200,0.14,5.48,0.51,null,7.2,28.3],
    [9562,"2014-07-19T13:30:00",30.87,"302",200,0.14,5.48,0.52,null,7.2,26.6],
    [9563,"2014-07-19T13:40:00",30.87,"302",200,0.14,5.59,0.53,null,6.5,28.3],
    [9564,"2014-07-19T13:50:00",30.87,"302",200,0.14,5.63,0.54,null,6.3,28.6],
    [9565,"2014-07-19T14:00:00",30.82,"304",200,0.14,5.37,0.54,null,7,25.8],
    [9566,"2014-07-19T14:10:00",30.83,"304",200,0.14,5.35,0.54,null,6.9,25.4],
    [9567,"2014-07-19T14:20:00",30.84,"304",200,0.14,5.35,0.54,null,7.7,23.8],
    [9568,"2014-07-19T14:30:00",30.71,"302",200,0.14,5.49,0.55,null,7.7,30.3],
    [9569,"2014-07-19T14:40:00",30.74,"301",200,0.14,5.84,0.53,null,6.9,30.8],
    [9570,"2014-07-19T14:50:00",30.79,"299",190,0.14,5.92,0.52,null,6.9,31.8],
    [9571,"2014-07-19T15:00:00",30.67,"299",190,0.14,5.98,0.5,null,6.9,32],
    [9572,"2014-07-19T15:10:00",30.67,"301",200,0.14,5.72,0.49,null,7.5,31],
    [9573,"2014-07-19T15:20:00",30.67,"301",200,0.14,5.68,0.47,null,7.7,31.3],
    [9574,"2014-07-19T15:30:00",30.64,"301",200,0.14,5.68,0.46,null,7.4,31.1],
    [9575,"2014-07-19T15:40:00",30.63,"302",200,0.14,5.69,0.43,null,7.6,30.4],
    [9576,"2014-07-19T15:50:00",30.62,"302",200,0.14,5.71,0.42,null,7.8,30],
    [9577,"2014-07-19T16:00:00",30.56,"301",200,0.14,5.82,0.4,null,7.7,31.5],
    [9578,"2014-07-19T16:10:00",30.57,"301",200,0.14,5.72,0.38,null,7.8,30.9],
    [9579,"2014-07-19T16:20:00",30.59,"301",200,0.14,5.7,0.37,null,8,30.7],
    [9580,"2014-07-19T16:30:00",30.58,"301",200,0.14,5.68,0.34,null,7.7,33.4],
    [9581,"2014-07-19T16:40:00",30.57,"301",200,0.14,5.68,0.32,null,7.7,31.2],
    [9582,"2014-07-19T16:50:00",30.55,"302",200,0.14,5.72,0.3,null,7.8,30.5],
    [9583,"2014-07-19T17:00:00",30.54,"301",200,0.14,5.7,0.27,null,7.6,32.1],
    [9584,"2014-07-19T17:10:00",30.54,"301",200,0.14,5.61,0.25,null,7.5,32.2],
    [9585,"2014-07-19T17:20:00",30.47,"300",200,0.14,5.7,0.23,null,7.8,32.2],
    [9586,"2014-07-19T17:30:00",30.53,"301",200,0.14,5.52,0.2,null,7.1,31.9],
    [9587,"2014-07-19T17:50:00",30.49,"300",200,0.14,5.52,0.16,null,6.9,31],
    [9588,"2014-07-19T18:00:00",30.48,"300",200,0.14,5.49,0.14,null,7.2,31.1],
    [9589,"2014-07-19T18:10:00",30.49,"300",200,0.14,5.43,0.13,null,6.9,30],
    [9590,"2014-07-19T18:20:00",30.46,"300",200,0.14,5.43,0.11,null,6.5,32.5],
    [9591,"2014-07-19T18:30:00",30.47,"301",200,0.14,5.33,0.09,null,6.8,30.9],
    [9592,"2014-07-19T18:40:00",30.43,"300",200,0.14,5.3,0.08,null,6.9,31],
    [9593,"2014-07-19T18:50:00",30.3,"301",200,0.14,5.25,0.07,null,7.6,32.3],
    [9594,"2014-07-19T19:00:00",30.34,"301",200,0.14,5.25,0.07,null,7.5,31.1],
    [9595,"2014-07-19T19:10:00",30.34,"301",200,0.14,5.21,0.06,null,7.4,31.7],
    [9596,"2014-07-19T19:20:00",30.19,"301",200,0.14,5.21,0.07,null,7.1,32.5],
    [9597,"2014-07-19T19:30:00",30.19,"301",200,0.14,5.14,0.06,null,6.8,31.3],
    [9598,"2014-07-19T19:40:00",30.01,"301",200,0.14,5.1,0.06,null,7.9,34.5],
    [9599,"2014-07-19T19:50:00",30.13,"300",200,0.14,5.09,0.06,null,7,28.4],
    [9600,"2014-07-19T20:00:00",29.87,"301",200,0.14,5.16,0.06,null,7.8,32.1],
    [9601,"2014-07-19T20:10:00",29.9,"301",200,0.14,5.41,0.06,null,7.3,33.1],
    [9602,"2014-07-19T20:20:00",29.93,"300",200,0.14,5.28,0.06,null,7.8,34],
    [9603,"2014-07-19T20:30:00",29.88,"301",200,0.14,5.26,0.06,null,6.2,31.6],
    [9604,"2014-07-19T20:40:00",29.99,"300",200,0.14,5.26,0.08,null,7.5,37],
    [9605,"2014-07-19T20:50:00",29.98,"301",200,0.14,5.34,0.14,null,8.2,42.1],
    [9606,"2014-07-19T21:10:00",30.48,"299",190,0.14,4.94,0.23,null,6.8,29.5],
    [9607,"2014-07-19T21:20:00",30.41,"299",190,0.14,4.93,0.26,null,7.3,30.5],
    [9608,"2014-07-19T21:30:00",30.48,"298",190,0.14,4.88,0.29,null,6.6,28.8],
    [9609,"2014-07-19T21:40:00",30.4,"300",190,0.14,4.92,0.31,null,6.7,30.4],
    [9610,"2014-07-19T21:50:00",30.42,"300",190,0.14,4.89,0.35,null,6.6,30.7],
    [9611,"2014-07-19T22:00:00",30.44,"299",200,0.14,4.9,0.39,null,6.7,30],
    [9612,"2014-07-19T22:10:00",30.4,"300",200,0.14,4.9,0.43,null,6.7,31.1],
    [9613,"2014-07-19T22:20:00",30.44,"300",200,0.14,4.88,0.46,null,7.3,30.8],
    [9614,"2014-07-19T22:30:00",30.45,"301",200,0.14,4.87,0.5,null,7.1,29.8],
    [9615,"2014-07-19T22:40:00",30.45,"301",200,0.14,4.87,0.54,null,6.8,29.8],
    [9616,"2014-07-19T22:50:00",30.39,"301",200,0.14,4.86,0.57,null,6.6,29.7],
    [9617,"2014-07-19T23:00:00",30.52,"303",200,0.14,4.84,0.59,null,7.7,32.2],
    [9618,"2014-07-19T23:10:00",30.37,"302",200,0.14,4.84,0.61,null,7.1,30.1],
    [9619,"2014-07-19T23:20:00",30.52,"304",200,0.14,4.9,0.63,null,7,30.1],
    [9620,"2014-07-19T23:30:00",30.45,"304",200,0.14,4.87,0.66,null,6.7,29.8],
    [9621,"2014-07-19T23:40:00",30.52,"305",200,0.14,4.94,0.68,null,7.6,30.5],
    [9622,"2014-07-19T23:50:00",30.51,"305",200,0.14,4.95,0.71,null,7.7,29.8],
    [9623,"2014-07-20T00:00:00",30.54,"305",200,0.14,4.93,0.74,null,7.8,30.9],
    [9624,"2014-07-20T00:10:00",30.52,"305",200,0.14,4.93,0.76,null,7.9,29.7],
    [9625,"2014-07-20T00:20:00",30.38,"305",200,0.14,4.87,0.78,null,7,29],
    [9626,"2014-07-20T00:30:00",30.53,"305",200,0.14,4.92,0.8,null,7.3,29.4],
    [9627,"2014-07-20T00:40:00",30.49,"305",200,0.14,4.93,0.82,null,7.6,28.5],
    [9628,"2014-07-20T00:50:00",30.39,"305",200,0.14,4.87,0.84,null,6.5,29.4],
    [9629,"2014-07-20T01:00:00",30.55,"305",200,0.14,4.93,0.85,null,8.2,28.7],
    [9630,"2014-07-20T01:10:00",30.53,"305",200,0.14,4.91,0.86,null,7.1,28.1],
    [9631,"2014-07-20T01:20:00",30.54,"305",200,0.14,4.9,0.87,null,6.9,28.4],
    [9632,"2014-07-20T01:30:00",30.52,"305",200,0.14,4.88,0.88,null,7.2,28.2],
    [9633,"2014-07-20T01:40:00",30.53,"306",200,0.14,4.88,0.88,null,7.4,27.8],
    [9634,"2014-07-20T01:50:00",30.51,"306",200,0.14,4.87,0.89,null,7.2,27.4],
    [9635,"2014-07-20T02:00:00",30.52,"307",200,0.14,4.84,0.89,null,6.8,28.3],
    [9636,"2014-07-20T02:10:00",30.54,"308",200,0.15,4.79,0.9,null,7.5,26.5],
    [9637,"2014-07-20T02:20:00",30.48,"307",200,0.14,4.79,0.9,null,6.9,25.3],
    [9638,"2014-07-20T02:30:00",30.48,"307",200,0.14,4.8,0.91,null,7.6,25.4],
    [9639,"2014-07-20T02:40:00",30.47,"307",200,0.14,4.76,0.91,null,7.1,24.7],
    [9640,"2014-07-20T02:50:00",30.46,"307",200,0.14,4.76,0.9,null,8.5,23.7],
    [9641,"2014-07-20T03:00:00",30.45,"307",200,0.14,4.73,0.89,null,6.8,24.1],
    [9642,"2014-07-20T03:10:00",30.42,"308",200,0.14,4.68,0.88,null,6.8,24.1],
    [9643,"2014-07-20T03:20:00",30.4,"307",200,0.14,4.8,0.86,null,7.2,27.6],
    [9644,"2014-07-20T03:30:00",30.46,"309",200,0.15,4.77,0.83,null,8.1,28],
    [9645,"2014-07-20T03:40:00",30.49,"311",200,0.15,4.73,0.8,null,7.9,29.8],
    [9646,"2014-07-20T03:50:00",30.45,"309",200,0.15,4.73,0.77,null,8.5,30.1],
    [9647,"2014-07-20T04:00:00",30.4,"309",200,0.15,4.68,0.73,null,8,27.1],
    [9648,"2014-07-20T04:10:00",30.39,"309",200,0.15,4.73,0.7,null,8,29.1],
    [9649,"2014-07-20T04:20:00",30.42,"309",200,0.15,4.72,0.67,null,8,32.7],
    [9650,"2014-07-20T04:30:00",30.41,"310",200,0.15,4.72,0.66,null,8.5,28.3],
    [9651,"2014-07-20T04:40:00",30.36,"308",200,0.15,4.74,0.64,null,7.6,30],
    [9652,"2014-07-20T04:50:00",30.34,"307",200,0.14,4.76,0.63,null,7.6,31.5],
    [9653,"2014-07-20T05:00:00",30.38,"308",200,0.15,4.74,0.6,null,8.3,30.1],
    [9654,"2014-07-20T05:10:00",30.39,"309",200,0.15,4.73,0.57,null,7.2,29.5],
    [9655,"2014-07-20T05:20:00",30.37,"308",200,0.15,4.71,0.54,null,8,31.5],
    [9656,"2014-07-20T05:30:00",30.37,"308",200,0.14,4.73,0.51,null,7.5,30.9],
    [9657,"2014-07-20T05:40:00",30.36,"307",200,0.14,4.73,0.48,null,6.8,31.2],
    [9658,"2014-07-20T05:50:00",30.33,"307",200,0.14,4.73,0.46,null,7.6,31.9],
    [9659,"2014-07-20T06:00:00",30.34,"307",200,0.14,4.72,0.43,null,7,30.7],
    [9660,"2014-07-20T06:10:00",30.31,"306",200,0.14,4.72,0.41,null,7.3,32.7],
    [9661,"2014-07-20T06:20:00",30.35,"306",200,0.14,4.74,0.39,null,7.6,34.2],
    [9662,"2014-07-20T06:30:00",30.36,"306",200,0.14,4.72,0.37,null,7,32.1],
    [9663,"2014-07-20T06:40:00",30.35,"306",200,0.14,4.72,0.34,null,6.5,30.8],
    [9664,"2014-07-20T06:50:00",30.33,"305",200,0.14,4.72,0.32,null,6.5,32.2],
    [9665,"2014-07-20T07:00:00",30.35,"306",200,0.14,4.73,0.3,null,6.4,31.3],
    [9666,"2014-07-20T07:10:00",30.36,"305",200,0.14,4.72,0.28,null,6.4,32.1],
    [9667,"2014-07-20T07:20:00",30.36,"305",200,0.14,4.73,0.26,null,6.3,31.9],
    [9668,"2014-07-20T07:30:00",30.37,"305",200,0.14,4.73,0.24,null,6.9,28.9],
    [9669,"2014-07-20T07:40:00",30.33,"305",200,0.14,4.7,0.21,null,6.6,31.1],
    [9670,"2014-07-20T07:50:00",30.34,"305",200,0.14,4.7,0.19,null,6.1,27.8],
    [9671,"2014-07-20T08:00:00",30.37,"305",200,0.14,4.68,0.17,null,6.1,31.7],
    [9672,"2014-07-20T08:10:00",30.36,"305",200,0.14,4.71,0.15,null,7.1,27],
    [9673,"2014-07-20T08:20:00",30.37,"305",200,0.14,4.71,0.13,null,7,31],
    [9674,"2014-07-20T08:30:00",30.39,"305",200,0.14,4.64,0.12,null,6,28.8],
    [9675,"2014-07-20T08:40:00",30.39,"305",200,0.14,4.65,0.1,null,7.3,25.2],
    [9676,"2014-07-20T08:50:00",30.4,"305",200,0.14,4.82,0.09,null,6.6,34.7],
    [9677,"2014-07-20T09:00:00",30.38,"305",200,0.14,4.75,0.09,null,6.7,32.3],
    [9678,"2014-07-20T09:10:00",30.37,"305",200,0.14,4.56,0.09,null,6.5,32.6],
    [9679,"2014-07-20T09:20:00",30.46,"305",200,0.14,4.89,0.09,null,6.2,33.8],
    [9680,"2014-07-20T09:30:00",30.58,"305",200,0.14,5.2,0.08,null,6.5,36.7],
    [9681,"2014-07-20T09:40:00",30.53,"304",200,0.14,4.91,0.08,null,6.5,35.2],
    [9682,"2014-07-20T09:50:00",30.56,"304",200,0.14,4.92,0.08,null,6.3,28.5],
    [9683,"2014-07-20T10:00:00",30.64,"304",200,0.14,5.08,0.07,null,6,29.6],
    [9684,"2014-07-20T10:10:00",30.74,"304",200,0.14,5.64,0.07,null,7,33.2],
    [9685,"2014-07-20T10:20:00",30.69,"306",200,0.14,5.55,0.07,null,7.6,35.1],
    [9686,"2014-07-20T10:30:00",30.82,"305",200,0.14,5.67,0.07,null,7.5,35.2],
    [9687,"2014-07-20T10:40:00",30.92,"305",200,0.14,5.74,0.07,null,7.5,33.3],
    [9688,"2014-07-20T10:50:00",30.76,"305",200,0.14,5.62,0.11,null,7.3,41],
    [9689,"2014-07-20T11:00:00",30.92,"303",200,0.14,5.34,0.14,null,6.1,33.1],
    [9690,"2014-07-20T11:10:00",30.91,"303",200,0.14,5.26,0.16,null,7,38.7],
    [9691,"2014-07-20T11:20:00",30.98,"303",200,0.14,5.51,0.17,null,7.1,35.9],
    [9692,"2014-07-20T11:30:00",31.04,"302",200,0.14,5.59,0.2,null,6.7,35],
    [9693,"2014-07-20T11:40:00",31.1,"302",200,0.14,5.54,0.23,null,6.3,33.7],
    [9694,"2014-07-20T11:50:00",31.15,"302",200,0.14,5.58,0.26,null,6.6,34.7],
    [9695,"2014-07-20T12:00:00",31.18,"303",200,0.14,5.65,0.3,null,6.8,35.5],
    [9696,"2014-07-20T12:10:00",31.19,"302",200,0.14,5.51,0.31,null,6.6,35.2],
    [9697,"2014-07-20T12:20:00",31.22,"301",200,0.14,5.52,0.32,null,6.5,34.7],
    [9698,"2014-07-20T12:30:00",31.31,"300",200,0.14,5.53,0.34,null,6.2,32.8],
    [9699,"2014-07-20T12:40:00",31.37,"301",200,0.14,5.58,0.36,null,6.7,31.8],
    [9700,"2014-07-20T12:50:00",31.4,"301",200,0.14,5.59,0.38,null,6,32.6],
    [9701,"2014-07-20T13:00:00",31.43,"300",200,0.14,5.61,0.4,null,6.3,35],
    [9702,"2014-07-20T13:10:00",31.52,"301",200,0.14,5.68,0.41,null,6.8,35.5],
    [9703,"2014-07-20T13:20:00",31.61,"301",200,0.14,5.72,0.42,null,6.5,33.9],
    [9704,"2014-07-20T13:30:00",31.52,"301",200,0.14,5.7,0.44,null,6.5,33.3],
    [9705,"2014-07-20T13:40:00",31.47,"302",200,0.14,5.63,0.46,null,7,40.7],
    [9706,"2014-07-20T13:50:00",31.53,"302",200,0.14,5.67,0.48,null,6.1,34.2],
    [9707,"2014-07-20T14:00:00",31.53,"302",200,0.14,5.68,0.5,null,6.5,32.6],
    [9708,"2014-07-20T14:10:00",31.44,"302",200,0.14,5.57,0.52,null,6.9,32.7],
    [9709,"2014-07-20T14:20:00",31.5,"303",200,0.14,5.66,0.53,null,6.2,33.7],
    [9710,"2014-07-20T14:30:00",31.46,"303",200,0.14,5.63,0.53,null,6.6,32.8],
    [9711,"2014-07-20T14:40:00",31.54,"302",200,0.14,5.74,0.54,null,6.5,31],
    [9712,"2014-07-20T14:50:00",31.7,"302",200,0.14,6,0.55,null,6.5,30.3],
    [9713,"2014-07-20T15:00:00",31.49,"304",200,0.14,5.7,0.55,null,6.2,32.2],
    [9714,"2014-07-20T15:10:00",31.28,"304",200,0.14,5.25,0.56,null,7,33.1],
    [9715,"2014-07-20T15:20:00",31.23,"303",200,0.14,5.32,0.56,null,7.3,39.3],
    [9716,"2014-07-20T15:30:00",31.23,"302",200,0.14,5.29,0.57,null,7.2,37.6],
    [9717,"2014-07-20T15:40:00",31.26,"302",200,0.14,5.32,0.57,null,7.9,36],
    [9718,"2014-07-20T15:50:00",31.37,"302",200,0.14,5.44,0.57,null,6.7,32.4],
    [9719,"2014-07-20T16:00:00",31.11,"304",200,0.14,5.2,0.57,null,7.4,35.4],
    [9720,"2014-07-20T16:10:00",31.06,"304",200,0.14,5.26,0.58,null,7.4,37.1],
    [9721,"2014-07-20T16:20:00",31.02,"303",200,0.14,5.12,0.58,null,7.4,38.9],
    [9722,"2014-07-20T16:30:00",31,"304",200,0.14,5.33,0.57,null,7.4,35.4],
    [9723,"2014-07-20T16:40:00",31.01,"304",200,0.14,5.26,0.57,null,7.9,37.6],
    [9724,"2014-07-20T16:50:00",31.01,"304",200,0.14,5.12,0.56,null,7.8,35.2],
    [9725,"2014-07-20T17:00:00",30.95,"305",200,0.14,5.27,0.55,null,7.9,35.7],
    [9726,"2014-07-20T17:10:00",30.9,"305",200,0.14,5.16,0.54,null,8.5,39.9],
    [9727,"2014-07-20T17:20:00",30.9,"305",200,0.14,5.23,0.53,null,7.4,37.7],
    [9728,"2014-07-20T17:30:00",30.92,"305",200,0.14,5.26,0.52,null,8,37.2],
    [9729,"2014-07-20T17:40:00",30.9,"305",200,0.14,5.15,0.52,null,7.7,40.8],
    [9730,"2014-07-20T17:50:00",30.9,"304",200,0.14,5.21,0.51,null,7.2,39],
    [9731,"2014-07-20T18:00:00",30.89,"304",200,0.14,5.14,0.51,null,7.4,38.3],
    [9732,"2014-07-20T18:10:00",30.85,"304",200,0.14,5.08,0.51,null,7.4,36.7],
    [9733,"2014-07-20T18:20:00",30.81,"305",200,0.14,5.05,0.5,null,7.5,36.3],
    [9734,"2014-07-20T18:30:00",30.8,"305",200,0.14,5.03,0.51,null,7.9,36.4],
    [9735,"2014-07-20T18:40:00",30.79,"305",200,0.14,5,0.51,null,8,37],
    [9736,"2014-07-20T18:50:00",30.77,"304",200,0.14,5.02,0.5,null,7.5,36.6],
    [9737,"2014-07-20T19:00:00",30.76,"304",200,0.14,4.98,0.5,null,7.9,36.9],
    [9738,"2014-07-20T19:10:00",30.72,"304",200,0.14,5,0.5,null,8.1,36.5],
    [9739,"2014-07-20T19:20:00",30.67,"304",200,0.14,4.99,0.51,null,7.4,38.6],
    [9740,"2014-07-20T19:30:00",30.65,"305",200,0.14,5.02,0.51,null,7.3,38.7],
    [9741,"2014-07-20T19:40:00",30.65,"305",200,0.14,4.99,0.52,null,7.4,35.8],
    [9742,"2014-07-20T19:50:00",30.65,"305",200,0.14,4.99,0.52,null,8.5,31.8],
    [9743,"2014-07-20T20:00:00",30.66,"305",200,0.14,4.96,0.52,null,7.2,35.9],
    [9744,"2014-07-20T20:10:00",30.67,"304",200,0.14,5.01,0.53,null,7.8,37.5],
    [9745,"2014-07-20T20:20:00",30.68,"304",200,0.14,5.09,0.54,null,8,37],
    [9746,"2014-07-20T20:30:00",30.65,"305",200,0.14,5.11,0.56,null,7.8,35.5],
    [9747,"2014-07-20T20:40:00",30.61,"305",200,0.14,5.1,0.58,null,8.2,35.7],
    [9748,"2014-07-20T20:50:00",30.6,"305",200,0.14,5.04,0.6,null,8.3,33.9],
    [9749,"2014-07-20T21:00:00",30.58,"305",200,0.14,5.05,0.61,null,7.4,33.9],
    [9750,"2014-07-20T21:10:00",30.57,"305",200,0.14,5.03,0.62,null,7.7,34],
    [9751,"2014-07-20T21:20:00",30.56,"305",200,0.14,5.01,0.63,null,8.1,33.8],
    [9752,"2014-07-20T21:30:00",30.56,"305",200,0.14,5.03,0.65,null,7.8,36.4],
    [9753,"2014-07-20T21:40:00",30.58,"305",200,0.14,5.04,0.67,null,8,33.9],
    [9754,"2014-07-20T21:50:00",30.56,"305",200,0.14,5.01,0.69,null,7.7,33.9],
    [9755,"2014-07-20T22:00:00",30.53,"305",200,0.14,5.06,0.71,null,7.9,34.7],
    [9756,"2014-07-20T22:10:00",30.55,"305",200,0.14,5.09,0.74,null,7.8,34.2],
    [9757,"2014-07-20T22:20:00",30.55,"305",200,0.14,4.92,0.76,null,7.8,32.1],
    [9758,"2014-07-20T22:30:00",30.54,"305",200,0.14,4.89,0.78,null,7.6,32.6],
    [9759,"2014-07-20T22:40:00",30.56,"305",200,0.14,4.9,0.81,null,8.1,33.6],
    [9760,"2014-07-20T22:50:00",30.54,"305",200,0.14,4.91,0.83,null,8.1,30.9],
    [9761,"2014-07-20T23:00:00",30.52,"306",200,0.14,4.91,0.85,null,7.4,30.4],
    [9762,"2014-07-20T23:10:00",30.51,"306",200,0.14,4.89,0.87,null,7.5,29.7],
    [9763,"2014-07-20T23:20:00",30.51,"306",200,0.14,4.86,0.89,null,6.9,28.8],
    [9764,"2014-07-20T23:30:00",30.5,"306",200,0.14,4.82,0.9,null,7.6,29.6],
    [9765,"2014-07-20T23:40:00",30.49,"306",200,0.14,4.82,0.92,null,7,30.2],
    [9766,"2014-07-20T23:50:00",30.49,"306",200,0.14,4.8,0.94,null,7.6,29.5],
    [9767,"2014-07-21T00:00:00",30.49,"306",200,0.14,4.8,0.95,null,7.4,30.6],
    [9768,"2014-07-21T00:10:00",30.48,"306",200,0.14,4.78,0.97,null,7.8,30.6],
    [9769,"2014-07-21T00:20:00",30.52,"308",200,0.15,4.88,0.98,null,7.8,29.2],
    [9770,"2014-07-21T00:30:00",30.49,"308",200,0.15,4.81,1,null,7.6,29.6],
    [9771,"2014-07-21T00:40:00",30.45,"307",200,0.14,4.76,1.01,null,7.2,29.7],
    [9772,"2014-07-21T00:50:00",30.46,"308",200,0.15,4.8,1.02,null,8.1,29.5],
    [9773,"2014-07-21T01:00:00",30.48,"310",200,0.15,4.86,1.03,null,7.5,29.8],
    [9774,"2014-07-21T01:10:00",30.46,"309",200,0.15,4.81,1.04,null,7.5,30],
    [9775,"2014-07-21T01:20:00",30.44,"309",200,0.15,4.81,1.05,null,8,29],
    [9776,"2014-07-21T01:30:00",30.45,"311",200,0.15,4.77,1.05,null,7.9,29.9],
    [9777,"2014-07-21T01:40:00",30.49,"314",200,0.15,4.62,1.06,null,7.9,27.6],
    [9778,"2014-07-21T01:50:00",30.44,"312",200,0.15,4.7,1.06,null,7.2,27.4],
    [9779,"2014-07-21T02:00:00",30.43,"312",200,0.15,4.67,1.06,null,7.5,28.4],
    [9780,"2014-07-21T02:10:00",30.4,"312",200,0.15,4.67,1.06,null,7,28.7],
    [9781,"2014-07-21T02:20:00",30.38,"311",200,0.15,4.75,1.06,null,7.4,27.6],
    [9782,"2014-07-21T02:30:00",30.38,"311",200,0.15,4.69,1.06,null,7,27.5],
    [9783,"2014-07-21T02:40:00",30.37,"311",200,0.15,4.71,1.05,null,7.7,27.2],
    [9784,"2014-07-21T02:50:00",30.35,"313",200,0.15,4.64,1.04,null,7.2,26.7],
    [9785,"2014-07-21T03:00:00",30.36,"312",200,0.15,4.62,1.03,null,6.9,26.4],
    [9786,"2014-07-21T03:10:00",30.33,"311",200,0.15,4.64,1.01,null,7.8,28.2],
    [9787,"2014-07-21T03:20:00",30.35,"311",200,0.15,4.67,0.99,null,8.1,29.4],
    [9788,"2014-07-21T03:30:00",30.36,"314",200,0.15,4.61,0.97,null,7.5,27.9],
    [9789,"2014-07-21T03:40:00",30.43,"321",210,0.15,4.46,0.94,null,8,28.1],
    [9790,"2014-07-21T03:50:00",30.38,"318",210,0.15,4.47,0.92,null,8.1,27.3],
    [9791,"2014-07-21T04:00:00",30.4,"320",210,0.15,4.46,0.9,null,8.1,27.6],
    [9792,"2014-07-21T04:10:00",30.34,"316",210,0.15,4.53,0.89,null,8.6,29],
    [9793,"2014-07-21T04:20:00",30.36,"318",210,0.15,4.49,0.86,null,7.6,29.3],
    [9794,"2014-07-21T04:30:00",30.36,"316",210,0.15,4.53,0.83,null,8.1,29.4],
    [9795,"2014-07-21T04:40:00",30.34,"315",210,0.15,4.55,0.8,null,7.6,31.1],
    [9796,"2014-07-21T04:50:00",30.35,"316",210,0.15,4.54,0.77,null,8.3,31.7],
    [9797,"2014-07-21T05:00:00",30.32,"315",200,0.15,4.55,0.75,null,8.2,32.3],
    [9798,"2014-07-21T05:10:00",30.35,"314",210,0.15,4.53,0.72,null,7.8,32.3],
    [9799,"2014-07-21T05:20:00",30.37,"313",200,0.15,4.56,0.69,null,7.8,32.6],
    [9800,"2014-07-21T05:30:00",30.36,"313",200,0.15,4.56,0.67,null,8.2,33],
    [9801,"2014-07-21T05:40:00",30.38,"312",200,0.15,4.59,0.65,null,8.4,33.2],
    [9802,"2014-07-21T05:50:00",30.36,"312",200,0.15,4.6,0.63,null,7.5,33.2],
    [9803,"2014-07-21T06:00:00",30.34,"311",200,0.15,4.62,0.6,null,7.6,34.1],
    [9804,"2014-07-21T06:10:00",30.33,"311",200,0.15,4.6,0.58,null,6.8,35.3],
    [9805,"2014-07-21T06:20:00",30.38,"311",200,0.15,4.6,0.56,null,7.3,34.9],
    [9806,"2014-07-21T06:30:00",30.37,"311",200,0.15,4.59,0.54,null,6.8,34.5],
    [9807,"2014-07-21T06:40:00",30.36,"310",200,0.15,4.62,0.52,null,6.7,35.2],
    [9808,"2014-07-21T06:50:00",30.38,"310",200,0.15,4.62,0.49,null,7,36.9],
    [9809,"2014-07-21T07:00:00",30.39,"309",200,0.15,4.65,0.47,null,7,37.8],
    [9810,"2014-07-21T07:10:00",30.39,"309",200,0.15,4.66,0.45,null,6.9,37.8],
    [9811,"2014-07-21T07:20:00",30.37,"309",200,0.15,4.69,0.43,null,6.5,38.8],
    [9812,"2014-07-21T07:30:00",30.36,"308",200,0.15,4.69,0.41,null,7.5,35],
    [9813,"2014-07-21T07:40:00",30.39,"308",200,0.15,4.72,0.38,null,6.7,35.2],
    [9814,"2014-07-21T07:50:00",30.42,"308",200,0.14,4.73,0.36,null,7.4,34.9],
    [9815,"2014-07-21T08:00:00",30.44,"308",200,0.14,4.76,0.34,null,7,34.9],
    [9816,"2014-07-21T08:10:00",30.44,"308",200,0.14,4.78,0.32,null,7.3,33.6],
    [9817,"2014-07-21T08:20:00",30.44,"308",200,0.14,4.81,0.29,null,7.2,34.5],
    [9818,"2014-07-21T08:30:00",30.5,"306",200,0.14,4.83,0.27,null,7.4,34],
    [9819,"2014-07-21T08:40:00",30.55,"307",200,0.14,4.86,0.25,null,7.5,51.1],
    [9820,"2014-07-21T08:50:00",30.57,"306",200,0.14,4.9,0.23,null,6.9,34.5],
    [9821,"2014-07-21T09:00:00",30.58,"306",200,0.14,4.91,0.21,null,7.3,40],
    [9822,"2014-07-21T09:10:00",30.63,"306",200,0.14,4.93,0.19,null,7.3,34.7],
    [9823,"2014-07-21T09:20:00",30.64,"306",200,0.14,4.97,0.17,null,7,33.3],
    [9824,"2014-07-21T09:30:00",30.7,"305",200,0.14,4.98,0.15,null,5.9,32.4],
    [9825,"2014-07-21T09:40:00",30.79,"306",200,0.14,5.06,0.13,null,6.1,32.4],
    [9826,"2014-07-21T09:50:00",30.83,"304",200,0.14,5.08,0.11,null,6.7,32.6],
    [9827,"2014-07-21T10:00:00",30.85,"304",200,0.14,5.1,0.09,null,6.7,32.8],
    [9828,"2014-07-21T10:10:00",30.87,"304",200,0.14,5.16,0.08,null,6.1,33.8],
    [9829,"2014-07-21T10:20:00",30.87,"304",200,0.14,5.19,0.07,null,6.4,33.1],
    [9830,"2014-07-21T10:30:00",31.01,"304",200,0.14,5.3,0.07,null,5.9,32.2],
    [9831,"2014-07-21T10:40:00",31.24,"305",200,0.14,5.47,0.07,null,6.5,34.9],
    [9832,"2014-07-21T10:50:00",31.41,"306",200,0.14,6.02,0.06,null,6.7,37.1],
    [9833,"2014-07-21T11:00:00",31.66,"306",200,0.14,6.1,0.06,null,6.9,34.9],
    [9834,"2014-07-21T11:10:00",31.81,"305",200,0.14,6.39,0.06,null,6.9,36.2],
    [9835,"2014-07-21T11:20:00",31.6,"305",200,0.14,6.1,0.06,null,6.9,44.1],
    [9836,"2014-07-21T11:30:00",31.77,"306",200,0.14,6.09,0.06,null,6.3,39.7],
    [9837,"2014-07-21T11:40:00",31.78,"305",200,0.14,6.28,0.06,null,6.2,35.4],
    [9838,"2014-07-21T11:50:00",31.67,"304",200,0.14,6.11,0.06,null,6.2,30.9],
    [9839,"2014-07-21T12:00:00",31.81,"305",200,0.14,6.26,0.07,null,6,32],
    [9840,"2014-07-21T12:10:00",31.63,"306",200,0.14,6.06,0.07,null,6.8,30.5],
    [9841,"2014-07-21T12:20:00",31.55,"306",200,0.14,6.02,0.09,null,6.6,30.7],
    [9842,"2014-07-21T12:30:00",31.46,"306",200,0.14,5.83,0.11,null,7.5,35.2],
    [9843,"2014-07-21T12:40:00",31.46,"306",200,0.14,5.82,0.14,null,6.8,33.4],
    [9844,"2014-07-21T12:50:00",31.43,"306",200,0.14,5.63,0.16,null,7.1,35.6],
    [9845,"2014-07-21T13:00:00",31.44,"304",200,0.14,5.6,0.18,null,6.9,35.5],
    [9846,"2014-07-21T13:10:00",31.53,"304",200,0.14,5.65,0.2,null,6.8,34.9],
    [9847,"2014-07-21T13:20:00",31.69,"303",200,0.14,5.72,0.23,null,6.3,35.2],
    [9848,"2014-07-21T13:30:00",31.61,"302",200,0.14,5.7,0.26,null,6.9,34.2],
    [9849,"2014-07-21T13:40:00",31.66,"302",200,0.14,5.62,0.28,null,6.2,32.4],
    [9850,"2014-07-21T13:50:00",31.69,"302",200,0.14,5.7,0.3,null,6.6,32.7],
    [9851,"2014-07-21T14:00:00",31.76,"302",200,0.14,5.76,0.32,null,6.9,33.4],
    [9852,"2014-07-21T14:10:00",31.8,"302",200,0.14,5.76,0.33,null,6.5,34.9],
    [9853,"2014-07-21T14:20:00",31.8,"302",200,0.14,5.79,0.35,null,6.8,35.1],
    [9854,"2014-07-21T14:30:00",31.85,"302",200,0.14,5.79,0.37,null,6.8,36.9],
    [9855,"2014-07-21T14:40:00",31.78,"302",200,0.14,5.76,0.39,null,6.9,38.4],
    [9856,"2014-07-21T14:50:00",31.5,"301",200,0.14,5.43,0.41,null,5.8,29.1],
    [9857,"2014-07-21T15:00:00",31.58,"301",200,0.14,5.5,0.43,null,5.7,31],
    [9858,"2014-07-21T15:10:00",31.67,"302",200,0.14,5.71,0.44,null,6.4,33.3],
    [9859,"2014-07-21T15:20:00",31.66,"302",200,0.14,5.66,0.46,null,6.6,34.7],
    [9860,"2014-07-21T15:30:00",31.63,"302",200,0.14,5.65,0.47,null,6.7,37.3],
    [9861,"2014-07-21T15:40:00",31.63,"302",200,0.14,5.65,0.49,null,7.2,40.3],
    [9862,"2014-07-21T15:50:00",31.6,"304",200,0.14,5.74,0.5,null,7.9,36.7],
    [9863,"2014-07-21T16:00:00",31.56,"304",200,0.14,5.73,0.52,null,6.7,34.8],
    [9864,"2014-07-21T16:10:00",31.6,"304",200,0.14,5.82,0.53,null,6.9,34.4],
    [9865,"2014-07-21T16:20:00",31.6,"305",200,0.14,5.87,0.54,null,6.9,34.8],
    [9866,"2014-07-21T16:30:00",31.61,"305",200,0.14,5.91,0.56,null,6.7,37.3],
    [9867,"2014-07-21T16:40:00",31.63,"305",200,0.14,5.91,0.58,null,7,35.3],
    [9868,"2014-07-21T16:50:00",31.58,"305",200,0.14,5.83,0.59,null,7.4,34.4],
    [9869,"2014-07-21T17:00:00",31.41,"305",200,0.14,5.8,0.6,null,7.4,44.4],
    [9870,"2014-07-21T17:10:00",31.11,"306",200,0.14,5.52,0.61,null,6.5,29.6],
    [9871,"2014-07-21T17:20:00",31.21,"305",200,0.14,5.65,0.62,null,6.6,30.1],
    [9872,"2014-07-21T17:30:00",31.31,"305",200,0.14,5.81,0.63,null,7.2,31.2],
    [9873,"2014-07-21T17:40:00",31.31,"305",200,0.14,5.67,0.64,null,7.6,30.9],
    [9874,"2014-07-21T17:50:00",31.24,"305",200,0.14,5.43,0.65,null,7.8,32.3],
    [9875,"2014-07-21T18:00:00",31.15,"305",200,0.14,5.51,0.66,null,9.6,31.7],
    [9876,"2014-07-21T18:10:00",31.03,"306",200,0.14,5.21,0.66,null,8,36.7],
    [9877,"2014-07-21T18:20:00",31.1,"306",200,0.14,5.1,0.67,null,5.7,31.6],
    [9878,"2014-07-21T18:30:00",31.03,"305",200,0.14,5.21,0.67,null,7.7,37.2],
    [9879,"2014-07-21T18:40:00",30.98,"305",200,0.14,4.88,0.67,null,8.8,50.1],
    [9880,"2014-07-21T18:50:00",30.99,"305",200,0.14,4.72,0.68,null,6.7,40.8],
    [9881,"2014-07-21T19:00:00",31.24,"305",200,0.14,5.29,0.68,null,8.1,34.3],
    [9882,"2014-07-21T19:10:00",31.18,"304",200,0.14,5.2,0.69,null,7.8,35.8],
    [9883,"2014-07-21T19:20:00",31.17,"304",200,0.14,5.29,0.69,null,7.8,34.8],
    [9884,"2014-07-21T19:30:00",31.13,"305",200,0.14,5.12,0.69,null,8.3,34.8],
    [9885,"2014-07-21T19:40:00",31.07,"304",200,0.14,5.15,0.7,null,7.5,31.6],
    [9886,"2014-07-21T19:50:00",31.04,"304",200,0.14,5.11,0.7,null,7.7,34.5],
    [9887,"2014-07-21T20:00:00",31.01,"305",200,0.14,4.9,0.71,null,7.3,37.2],
    [9888,"2014-07-21T20:10:00",30.97,"306",200,0.14,4.71,0.72,null,7.5,37.5],
    [9889,"2014-07-21T20:20:00",30.94,"306",200,0.14,4.66,0.72,null,8.1,36.6],
    [9890,"2014-07-21T20:30:00",30.9,"306",200,0.14,4.67,0.72,null,7.2,36],
    [9891,"2014-07-21T20:40:00",30.87,"305",200,0.14,4.82,0.71,null,7,34.6],
    [9892,"2014-07-21T20:50:00",30.84,"305",200,0.14,4.74,0.71,null,7.8,35.5],
    [9893,"2014-07-21T21:00:00",30.82,"305",200,0.14,4.75,0.71,null,8.4,33.7],
    [9894,"2014-07-21T21:10:00",30.8,"306",200,0.14,4.71,0.72,null,7.9,33.5],
    [9895,"2014-07-21T21:20:00",30.79,"306",200,0.14,4.91,0.72,null,7.1,31.1],
    [9896,"2014-07-21T21:30:00",30.8,"306",200,0.14,4.89,0.73,null,7.8,29.8],
    [9897,"2014-07-21T21:40:00",30.78,"306",200,0.14,4.87,0.73,null,7.4,33],
    [9898,"2014-07-21T21:50:00",30.77,"306",200,0.14,4.85,0.75,null,7,30.7],
    [9899,"2014-07-21T22:00:00",30.77,"306",200,0.14,4.75,0.76,null,7.2,31.2],
    [9900,"2014-07-21T22:10:00",30.75,"306",200,0.14,4.63,0.78,null,7.7,31.9],
    [9901,"2014-07-21T22:20:00",30.78,"306",200,0.14,4.63,0.79,null,7.4,34.3],
    [9902,"2014-07-21T22:30:00",30.75,"306",200,0.14,4.69,0.8,null,7.8,33.6],
    [9903,"2014-07-21T22:40:00",30.7,"305",200,0.14,4.78,0.81,null,7.2,30.5],
    [9904,"2014-07-21T22:50:00",30.74,"306",200,0.14,4.73,0.83,null,6.9,32.4],
    [9905,"2014-07-21T23:00:00",30.75,"306",200,0.14,4.75,0.84,null,7.8,32.3],
    [9906,"2014-07-21T23:10:00",30.78,"306",200,0.14,4.77,0.85,null,7.3,32],
    [9907,"2014-07-21T23:20:00",30.74,"306",200,0.14,4.77,0.87,null,7.8,31.2],
    [9908,"2014-07-21T23:30:00",30.71,"306",200,0.14,4.7,0.88,null,7.8,29.1],
    [9909,"2014-07-21T23:40:00",30.69,"306",200,0.14,4.7,0.89,null,7.4,29.4],
    [9910,"2014-07-21T23:50:00",30.69,"306",200,0.14,4.68,0.9,null,7.8,33.6],
    [9911,"2014-07-22T00:00:00",30.67,"306",200,0.14,4.72,0.9,null,8.1,32],
    [9912,"2014-07-22T00:10:00",30.67,"306",200,0.14,4.75,0.9,null,7.9,30.5],
    [9913,"2014-07-22T00:20:00",30.65,"306",200,0.14,4.72,0.91,null,7.4,29.4],
    [9914,"2014-07-22T00:30:00",30.63,"306",200,0.14,4.71,0.93,null,7.3,27.6],
    [9915,"2014-07-22T00:40:00",30.63,"306",200,0.14,4.76,0.94,null,7.2,28.5],
    [9916,"2014-07-22T00:50:00",30.62,"312",200,0.15,4.68,0.95,null,8,24.8],
    [9917,"2014-07-22T01:00:00",30.62,"309",200,0.15,4.69,0.95,null,7.5,26.7],
    [9918,"2014-07-22T01:10:00",30.57,"310",200,0.15,4.71,0.96,null,7.7,26.4],
    [9919,"2014-07-22T01:20:00",30.58,"311",200,0.15,4.62,0.97,null,7.6,25.7],
    [9920,"2014-07-22T01:30:00",30.58,"308",200,0.14,4.59,0.98,null,8.1,30.3],
    [9921,"2014-07-22T01:40:00",30.55,"311",200,0.15,4.62,0.98,null,7.8,26.2],
    [9922,"2014-07-22T01:50:00",30.56,"312",200,0.15,4.58,0.99,null,7.2,26.2],
    [9923,"2014-07-22T02:10:00",30.58,"317",210,0.15,4.47,0.98,null,7.6,22.6],
    [9924,"2014-07-22T02:20:00",30.57,"316",210,0.15,4.46,0.98,null,7.1,22.8],
    [9925,"2014-07-22T02:30:00",30.54,"314",200,0.15,4.47,0.98,null,6.5,23.5],
    [9926,"2014-07-22T02:40:00",30.54,"314",200,0.15,4.45,0.98,null,6.6,24.8],
    [9927,"2014-07-22T02:50:00",30.54,"314",200,0.15,4.42,0.97,null,8.4,23.9],
    [9928,"2014-07-22T03:00:00",30.54,"314",200,0.15,4.4,0.96,null,8.2,25.7],
    [9929,"2014-07-22T03:10:00",30.5,"309",200,0.15,4.49,0.95,null,7.9,29.2],
    [9930,"2014-07-22T03:20:00",30.54,"308",200,0.15,4.52,0.94,null,7.4,29.9],
    [9931,"2014-07-22T03:30:00",30.53,"315",210,0.15,4.46,0.92,null,8,27.1],
    [9932,"2014-07-22T03:40:00",30.53,"315",210,0.15,4.47,0.9,null,7.8,27.3],
    [9933,"2014-07-22T03:50:00",30.52,"315",210,0.15,4.37,0.88,null,8.1,26.4],
    [9934,"2014-07-22T04:00:00",30.52,"317",210,0.15,4.3,0.87,null,8.2,25.1],
    [9935,"2014-07-22T04:10:00",30.5,"316",210,0.15,4.34,0.85,null,7.4,27],
    [9936,"2014-07-22T04:20:00",30.5,"316",210,0.15,4.33,0.83,null,7.7,25.4],
    [9937,"2014-07-22T04:30:00",30.5,"316",210,0.15,4.31,0.81,null,7,25.7],
    [9938,"2014-07-22T04:40:00",30.49,"316",210,0.15,4.34,0.79,null,7.9,27.3],
    [9939,"2014-07-22T04:50:00",30.46,"315",210,0.15,4.33,0.77,null,8.2,27.1],
    [9940,"2014-07-22T05:00:00",30.46,"315",200,0.15,4.33,0.75,null,7.6,26.6],
    [9941,"2014-07-22T05:10:00",30.48,"315",200,0.15,4.34,0.73,null,7.4,26.8],
    [9942,"2014-07-22T05:20:00",30.47,"315",200,0.15,4.33,0.71,null,7.9,27.8],
    [9943,"2014-07-22T05:30:00",30.46,"314",200,0.15,4.35,0.69,null,8.8,28.1],
    [9944,"2014-07-22T05:40:00",30.46,"313",200,0.15,4.39,0.67,null,8.1,29.9],
    [9945,"2014-07-22T05:50:00",30.48,"312",200,0.15,4.36,0.65,null,7.5,29.5],
    [9946,"2014-07-22T06:00:00",30.48,"312",200,0.15,4.38,0.63,null,7.4,31],
    [9947,"2014-07-22T06:10:00",30.51,"309",200,0.15,4.4,0.61,null,6.7,29.5],
    [9948,"2014-07-22T06:20:00",30.51,"309",200,0.15,4.37,0.59,null,6.8,30.5],
    [9949,"2014-07-22T06:40:00",30.49,"308",200,0.15,4.39,0.54,null,6.6,28.7],
    [9950,"2014-07-22T06:50:00",30.51,"308",200,0.15,4.36,0.52,null,6.1,26.7],
    [9951,"2014-07-22T07:00:00",30.51,"308",200,0.15,4.35,0.5,null,6,29],
    [9952,"2014-07-22T07:10:00",30.52,"308",200,0.15,4.5,0.48,null,6.9,30.4],
    [9953,"2014-07-22T07:20:00",30.5,"308",200,0.14,4.36,0.45,null,6.9,27.3],
    [9954,"2014-07-22T07:30:00",30.52,"307",200,0.14,4.4,0.44,null,6.4,30.3],
    [9955,"2014-07-22T07:40:00",30.54,"307",200,0.14,4.4,0.41,null,6.3,28.7],
    [9956,"2014-07-22T07:50:00",30.54,"306",200,0.14,4.61,0.39,null,6.6,28.8],
    [9957,"2014-07-22T08:00:00",30.53,"307",200,0.14,4.56,0.37,null,6.7,29.4],
    [9958,"2014-07-22T08:10:00",30.54,"307",200,0.14,4.45,0.34,null,6,29.1],
    [9959,"2014-07-22T08:20:00",30.55,"306",200,0.14,4.58,0.32,null,5.6,24.9],
    [9960,"2014-07-22T08:30:00",30.57,"306",200,0.14,4.62,0.3,null,5.9,26.6],
    [9961,"2014-07-22T08:40:00",30.6,"306",200,0.14,4.71,0.27,null,6.7,27.7],
    [9962,"2014-07-22T08:50:00",30.63,"306",200,0.14,4.7,0.25,null,6.7,31.8],
    [9963,"2014-07-22T09:00:00",30.63,"306",200,0.14,4.78,0.23,null,7.2,38.1],
    [9964,"2014-07-22T09:10:00",30.64,"306",200,0.14,4.74,0.2,null,7.5,38.8],
    [9965,"2014-07-22T09:20:00",30.65,"305",200,0.14,4.77,0.18,null,7.2,30.8],
    [9966,"2014-07-22T09:30:00",30.64,"306",200,0.14,4.85,0.16,null,6.4,27.8],
    [9967,"2014-07-22T09:40:00",30.62,"307",200,0.14,4.99,0.14,null,7.4,33.1],
    [9968,"2014-07-22T09:50:00",30.69,"307",200,0.14,5.14,0.11,null,7.6,34.9],
    [9969,"2014-07-22T10:00:00",30.77,"308",200,0.14,5.32,0.09,null,7.5,32.6],
    [9970,"2014-07-22T10:10:00",30.83,"307",200,0.14,5.41,0.07,null,6.4,33.4],
    [9971,"2014-07-22T10:20:00",30.92,"308",200,0.14,5.47,0.07,null,7.1,37.9],
    [9972,"2014-07-22T10:30:00",30.95,"307",200,0.14,5.53,0.06,null,7.2,36.9],
    [9973,"2014-07-22T10:40:00",31.09,"307",200,0.14,5.75,0.06,null,6.4,38],
    [9974,"2014-07-22T10:50:00",31.32,"306",200,0.14,5.91,0.06,null,6.7,40.9],
    [9975,"2014-07-22T11:00:00",31.57,"207",130,0.1,5.89,0.05,null,6.4,35.5],
    [9976,"2014-07-22T11:10:00",32.16,"172",110,0.08,6.1,0.05,null,7.3,50.3],
    [9977,"2014-07-22T11:20:00",32.11,null,null,null,6.12,0.05,null,6.6,37.9],
    [9978,"2014-07-22T11:30:00",29.78,null,null,null,6.64,0.05,null,6.2,40.6],
    [9979,"2014-07-22T11:40:00",29.4,null,null,null,6.98,0.05,null,5.8,30.9],
    [9980,"2014-07-22T11:50:00",28.65,null,null,null,7.18,0.05,null,5.4,30.9],
    [9981,"2014-07-22T12:00:00",28.33,null,null,null,8.09,0.05,null,4.1,null],
    [9982,"2014-07-22T12:10:00",28.08,null,null,null,8.04,0.05,null,2.8,null],
    [9983,"2014-07-22T12:20:00",28.58,null,null,null,7.76,0.05,null,1.6,35.2],
    [9984,"2014-07-22T12:30:00",29.14,null,null,null,7.65,0.05,null,1.8,30.9],
    [9985,"2014-07-22T12:40:00",29.33,null,null,null,7.61,0.05,null,1.4,31.2],
    [9986,"2014-07-22T12:50:00",29,null,null,null,7.62,0.05,null,1.5,27.6],
    [9987,"2014-07-22T13:00:00",29.45,null,null,null,7.53,0.04,null,1.8,35.1],
    [9988,"2014-07-22T13:10:00",30.23,null,null,null,7.38,0.04,null,1.8,42.9],
    [9989,"2014-07-22T13:20:00",30.87,null,null,null,7.55,0.04,null,6.3,null],
    [9990,"2014-07-22T13:30:00",31.51,null,null,null,7.09,0.04,null,5.4,null],
    [9991,"2014-07-22T13:40:00",33.43,null,null,null,7.22,0.04,null,5.1,26.9],
    [9992,"2014-07-22T13:50:00",34.24,"164",110,0.08,7.12,0.04,null,5.7,28.8],
    [9993,"2014-07-22T14:00:00",33.87,"302",200,0.14,6.91,0.04,null,6.2,29.2],
    [9994,"2014-07-22T14:10:00",32.87,"302",200,0.14,6.52,0.04,null,6.2,31.4],
    [9995,"2014-07-22T14:20:00",32.35,"303",200,0.14,6.4,0.03,null,7.3,31.9],
    [9996,"2014-07-22T14:30:00",32.43,"302",200,0.14,6.44,0.03,null,7.8,35.1],
    [9997,"2014-07-22T14:40:00",32.22,"302",200,0.14,6.16,0.06,null,7.9,37.6],
    [9998,"2014-07-22T14:50:00",31.99,"301",200,0.14,5.81,0.09,null,7.2,36.2],
    [9999,"2014-07-22T15:00:00",31.78,"299",190,0.14,5.7,0.12,null,7.2,40.2],
    [10000,"2014-07-22T15:10:00",31.65,"297",190,0.14,5.57,0.14,null,6.5,34.3],
    [10001,"2014-07-22T15:20:00",31.72,"298",190,0.14,5.78,0.16,null,6.9,38.3],
    [10002,"2014-07-22T15:30:00",31.55,"297",190,0.14,5.57,0.19,null,6.8,36.1],
    [10003,"2014-07-22T15:40:00",31.59,"297",190,0.14,5.57,0.21,null,6.9,37.9],
    [10004,"2014-07-22T15:50:00",31.5,"297",190,0.14,5.44,0.24,null,6.9,37.8],
    [10005,"2014-07-22T16:00:00",31.56,"297",190,0.14,5.53,0.26,null,6.9,37.5],
    [10006,"2014-07-22T16:10:00",31.55,"298",190,0.14,5.54,0.28,null,7.1,36],
    [10007,"2014-07-22T16:20:00",31.55,"298",190,0.14,5.6,0.31,null,6.5,35.5],
    [10008,"2014-07-22T16:30:00",31.47,"298",190,0.14,5.51,0.34,null,6.8,36.5],
    [10009,"2014-07-22T16:40:00",31.55,"299",190,0.14,5.56,0.36,null,7,36.3],
    [10010,"2014-07-22T16:50:00",31.49,"300",200,0.14,5.45,0.38,null,6.4,38],
    [10011,"2014-07-22T17:00:00",31.45,"301",200,0.14,5.45,0.41,null,7.1,37.7],
    [10012,"2014-07-22T17:10:00",31.42,"301",200,0.14,5.45,0.43,null,6.8,38.2],
    [10013,"2014-07-22T17:20:00",31.37,"302",200,0.14,5.39,0.45,null,6.8,38.8],
    [10014,"2014-07-22T17:30:00",31.4,"301",200,0.14,5.44,0.47,null,6.9,37.1],
    [10015,"2014-07-22T17:40:00",31.36,"302",200,0.14,5.4,0.5,null,6.4,38.1],
    [10016,"2014-07-22T17:50:00",31.33,"301",200,0.14,5.36,0.52,null,6.7,40],
    [10017,"2014-07-22T18:00:00",31.3,"301",200,0.14,5.37,0.54,null,7,38.1],
    [10018,"2014-07-22T18:10:00",31.25,"301",200,0.14,5.35,0.56,null,7,37.9],
    [10019,"2014-07-22T18:20:00",31.21,"302",200,0.14,5.34,0.58,null,6.5,37.9],
    [10020,"2014-07-22T18:30:00",31.18,"301",200,0.14,5.27,0.6,null,6.8,40.4],
    [10021,"2014-07-22T18:40:00",31.11,"301",200,0.14,5.28,0.61,null,7,39.9],
    [10022,"2014-07-22T18:50:00",31.04,"302",200,0.14,5.24,0.63,null,6.5,38.5],
    [10023,"2014-07-22T19:00:00",30.99,"302",200,0.14,5.22,0.65,null,7.4,36.5],
    [10024,"2014-07-22T19:10:00",30.95,"301",200,0.14,5.18,0.67,null,7.3,36.2],
    [10025,"2014-07-22T19:20:00",30.92,"301",200,0.14,5.14,0.69,null,7.3,36.8],
    [10026,"2014-07-22T19:30:00",30.94,"302",200,0.14,5.12,0.7,null,7.9,38.9],
    [10027,"2014-07-22T19:40:00",30.9,"301",200,0.14,5.1,0.72,null,7.1,37.8],
    [10028,"2014-07-22T19:50:00",30.86,"302",200,0.14,5.1,0.74,null,7.4,36.4],
    [10029,"2014-07-22T20:00:00",30.85,"302",200,0.14,5.1,0.75,null,8,36.3],
    [10030,"2014-07-22T20:10:00",30.78,"302",200,0.14,5.16,0.75,null,7.6,36],
    [10031,"2014-07-22T20:20:00",30.79,"301",200,0.14,5.14,0.76,null,7.2,34],
    [10032,"2014-07-22T20:30:00",30.78,"301",200,0.14,5.14,0.77,null,7.5,34.1],
    [10033,"2014-07-22T20:40:00",30.77,"301",200,0.14,5.12,0.78,null,6.8,32.6],
    [10034,"2014-07-22T20:50:00",30.75,"301",200,0.14,5.1,0.79,null,7.9,33],
    [10035,"2014-07-22T21:00:00",30.75,"302",200,0.14,4.98,0.8,null,6.9,29.3],
    [10036,"2014-07-22T21:10:00",30.74,"302",200,0.14,5,0.81,null,7.6,30.7],
    [10037,"2014-07-22T21:20:00",30.68,"302",200,0.14,5.05,0.82,null,6.8,29.8],
    [10038,"2014-07-22T21:30:00",30.71,"302",200,0.14,4.99,0.83,null,6.7,28.3],
    [10039,"2014-07-22T21:40:00",30.72,"304",200,0.14,4.9,0.84,null,7.6,25.4],
    [10040,"2014-07-22T21:50:00",30.68,"302",200,0.14,5.03,0.85,null,7.5,29.1],
    [10041,"2014-07-22T22:00:00",30.67,"302",200,0.14,5,0.85,null,7.1,30.1],
    [10042,"2014-07-22T22:10:00",30.67,"302",200,0.14,4.99,0.86,null,7.1,30.4],
    [10043,"2014-07-22T22:20:00",30.61,"302",200,0.14,4.98,0.87,null,7.2,29.3],
    [10044,"2014-07-22T22:30:00",30.59,"302",200,0.14,4.98,0.87,null,7.6,29.6],
    [10045,"2014-07-22T22:40:00",30.58,"303",200,0.14,4.96,0.87,null,7.2,29.3],
    [10046,"2014-07-22T22:50:00",30.6,"304",200,0.14,4.93,0.88,null,6.9,29.4],
    [10047,"2014-07-22T23:00:00",30.62,"305",200,0.14,4.87,0.88,null,7.4,27.3],
    [10048,"2014-07-22T23:10:00",30.59,"305",200,0.14,4.85,0.88,null,7.8,27.3],
    [10049,"2014-07-22T23:20:00",30.61,"305",200,0.14,4.83,0.88,null,7.8,27],
    [10050,"2014-07-22T23:30:00",30.59,"305",200,0.14,4.79,0.88,null,6.6,26.3],
    [10051,"2014-07-22T23:40:00",30.58,"305",200,0.14,4.81,0.88,null,7.1,26.2],
    [10052,"2014-07-22T23:50:00",30.6,"307",200,0.14,4.76,0.88,null,7.6,24.2],
    [10053,"2014-07-23T00:00:00",30.61,"310",200,0.15,4.72,0.88,null,7.6,23.8],
    [10054,"2014-07-23T00:10:00",30.62,"313",200,0.15,4.7,0.89,null,7.3,22.9],
    [10055,"2014-07-23T00:20:00",30.6,"314",200,0.15,4.66,0.89,null,7.2,22.8],
    [10056,"2014-07-23T00:30:00",30.61,"314",200,0.15,4.65,0.89,null,7.3,23.3],
    [10057,"2014-07-23T00:40:00",30.59,"314",200,0.15,4.68,0.89,null,8.2,22.9],
    [10058,"2014-07-23T00:50:00",30.59,"314",200,0.15,4.65,0.88,null,7.6,21.5],
    [10059,"2014-07-23T01:00:00",30.58,"314",200,0.15,4.62,0.87,null,7.8,21.8],
    [10060,"2014-07-23T01:10:00",30.57,"314",200,0.15,4.63,0.87,null,8.4,23.8],
    [10061,"2014-07-23T01:20:00",30.57,"315",210,0.15,4.64,0.86,null,7.2,22.8],
    [10062,"2014-07-23T01:30:00",30.57,"315",210,0.15,4.6,0.87,null,8.1,20],
    [10063,"2014-07-23T01:40:00",30.58,"316",210,0.15,4.6,0.87,null,7.2,20.5],
    [10064,"2014-07-23T01:50:00",30.57,"317",210,0.15,4.59,0.86,null,7.1,20.2],
    [10065,"2014-07-23T02:00:00",30.58,"317",210,0.15,4.57,0.86,null,7.6,19.1],
    [10066,"2014-07-23T02:10:00",30.59,"317",210,0.15,4.57,0.86,null,5.6,19.9],
    [10067,"2014-07-23T02:20:00",30.59,"317",210,0.15,4.54,0.85,null,7.4,20.5],
    [10068,"2014-07-23T02:30:00",30.53,"316",210,0.15,4.39,0.83,null,7.4,21.1],
    [10069,"2014-07-23T02:40:00",30.41,"315",210,0.15,4.4,0.82,null,6.6,21.3],
    [10070,"2014-07-23T02:50:00",30.36,"312",200,0.15,4.49,0.81,null,6.7,23.9],
    [10071,"2014-07-23T03:00:00",30.38,"312",200,0.15,4.51,0.81,null,6.6,22.6],
    [10072,"2014-07-23T03:10:00",30.39,"312",200,0.15,4.51,0.8,null,7.9,24.4],
    [10073,"2014-07-23T03:20:00",30.44,"315",200,0.15,4.53,0.81,null,7.1,24.4],
    [10074,"2014-07-23T03:30:00",30.37,"314",200,0.15,4.59,0.8,null,7.1,22.5],
    [10075,"2014-07-23T03:40:00",30.4,"315",200,0.15,4.53,0.8,null,6.9,23.3],
    [10076,"2014-07-23T03:50:00",30.4,"315",210,0.15,4.53,0.79,null,7.6,24.3],
    [10077,"2014-07-23T04:00:00",30.4,"315",200,0.15,4.5,0.77,null,7.6,22.9],
    [10078,"2014-07-23T04:10:00",30.4,"314",200,0.15,4.57,0.77,null,7.7,23.1],
    [10079,"2014-07-23T04:20:00",30.4,"314",200,0.15,4.54,0.75,null,7.3,23.4],
    [10080,"2014-07-23T04:30:00",30.41,"313",200,0.15,4.56,0.73,null,7.4,25.7],
    [10081,"2014-07-23T04:40:00",30.4,"313",200,0.15,4.59,0.72,null,6.8,24.2],
    [10082,"2014-07-23T04:50:00",30.39,"313",200,0.15,4.61,0.7,null,6.8,24.8],
    [10083,"2014-07-23T05:00:00",30.36,"312",200,0.15,4.65,0.69,null,7.3,25.7],
    [10084,"2014-07-23T05:10:00",30.4,"310",200,0.15,4.61,0.68,null,7.2,25.6],
    [10085,"2014-07-23T05:20:00",30.4,"309",200,0.15,4.71,0.67,null,8,27.4],
    [10086,"2014-07-23T05:30:00",30.39,"308",200,0.15,4.71,0.66,null,7.1,28],
    [10087,"2014-07-23T05:40:00",30.37,"308",200,0.15,4.7,0.65,null,7.1,27.3],
    [10088,"2014-07-23T05:50:00",30.36,"307",200,0.14,4.7,0.63,null,7,27.8],
    [10089,"2014-07-23T06:00:00",30.38,"307",200,0.14,4.68,0.61,null,7.2,27],
    [10090,"2014-07-23T06:10:00",30.36,"306",200,0.14,4.7,0.59,null,7.6,29.6],
    [10091,"2014-07-23T06:20:00",30.38,"306",200,0.14,4.66,0.56,null,6,26.7],
    [10092,"2014-07-23T06:30:00",30.36,"306",200,0.14,4.66,0.54,null,6.2,27.7],
    [10093,"2014-07-23T06:40:00",30.36,"306",200,0.14,4.58,0.52,null,6.2,26.1],
    [10094,"2014-07-23T06:50:00",30.37,"305",200,0.14,4.59,0.5,null,6.1,27.1],
    [10095,"2014-07-23T07:00:00",30.34,"305",200,0.14,4.63,0.48,null,6,26.4],
    [10096,"2014-07-23T07:10:00",30.39,"305",200,0.14,4.67,0.46,null,6.4,27.8],
    [10097,"2014-07-23T07:20:00",30.4,"304",200,0.14,4.74,0.44,null,6.6,28.4],
    [10098,"2014-07-23T07:30:00",30.42,"304",200,0.14,4.53,0.42,null,6.6,27.3],
    [10099,"2014-07-23T07:40:00",30.42,"304",200,0.14,4.72,0.4,null,6,24.3],
    [10100,"2014-07-23T07:50:00",30.49,"304",200,0.14,4.56,0.38,null,6.4,26.5],
    [10101,"2014-07-23T08:00:00",30.54,"303",200,0.14,4.84,0.36,null,6.9,29.5],
    [10102,"2014-07-23T08:10:00",30.55,"302",200,0.14,4.88,0.33,null,6.7,28.1],
    [10103,"2014-07-23T08:20:00",30.62,"302",200,0.14,4.91,0.31,null,6.6,31.3],
    [10104,"2014-07-23T08:30:00",30.62,"302",200,0.14,4.95,0.29,null,6.6,28],
    [10105,"2014-07-23T08:40:00",30.62,"302",200,0.14,4.95,0.27,null,6.4,28.8],
    [10106,"2014-07-23T08:50:00",30.64,"302",200,0.14,5,0.24,null,6.3,27.6],
    [10107,"2014-07-23T09:00:00",30.7,"302",200,0.14,5.04,0.22,null,6.8,31.3],
    [10108,"2014-07-23T09:10:00",30.66,"302",200,0.14,5.11,0.19,null,6.7,28.9],
    [10109,"2014-07-23T09:20:00",30.72,"302",200,0.14,5.15,0.17,null,5.6,27.3],
    [10110,"2014-07-23T09:30:00",30.78,"302",200,0.14,5.21,0.14,null,6.2,28.4],
    [10111,"2014-07-23T09:40:00",30.77,"302",200,0.14,5.28,0.12,null,6.3,28.6],
    [10112,"2014-07-23T09:50:00",30.86,"302",200,0.14,5.34,0.09,null,6.1,28.4],
    [10113,"2014-07-23T10:00:00",30.93,"301",200,0.14,5.35,0.07,null,6.1,27.8],
    [10114,"2014-07-23T10:10:00",31.09,"301",200,0.14,5.5,0.07,null,5.8,28.9],
    [10115,"2014-07-23T10:20:00",31.16,"302",200,0.14,5.58,0.06,null,6.6,32.9],
    [10116,"2014-07-23T10:30:00",31.31,"302",200,0.14,5.75,0.06,null,6,34],
    [10117,"2014-07-23T10:40:00",31.51,"302",200,0.14,5.92,0.06,null,5.9,33.4],
    [10118,"2014-07-23T10:50:00",31.58,"302",200,0.14,6.15,0.05,null,6,31.6],
    [10119,"2014-07-23T11:00:00",31.83,null,null,0.01,6.13,0.05,null,6,29.2],
    [10120,"2014-07-23T11:10:00",31.79,null,null,null,6.37,0.05,null,6.4,35.6],
    [10121,"2014-07-23T11:20:00",29.3,null,null,null,6.85,0.05,null,5.5,34.6],
    [10122,"2014-07-23T11:30:00",29.24,null,null,null,7.64,0.05,null,3.1,35.5],
    [10123,"2014-07-23T11:40:00",27.46,null,null,null,8.06,0.05,null,1.7,25.7],
    [10124,"2014-07-23T11:50:00",26.81,null,null,null,8.16,0.05,null,4.5,5.2],
    [10125,"2014-07-23T12:00:00",27.89,null,null,null,7.85,0.05,null,3.2,3.9],
    [10126,"2014-07-23T12:10:00",28.63,null,null,null,7.72,0.04,null,1.9,2.6],
    [10127,"2014-07-23T12:20:00",29.24,null,null,null,7.64,0.04,null,10.5,3.1],
    [10128,"2014-07-23T12:30:00",29.32,null,null,null,7.41,0.04,null,1.2,3.3],
    [10129,"2014-07-23T12:40:00",29.83,null,null,null,7.45,0.04,null,1,3.6],
    [10130,"2014-07-23T12:50:00",30.3,null,null,null,7.35,0.04,null,1,3.7],
    [10131,"2014-07-23T13:00:00",30.59,null,null,null,7.28,0.04,null,1.1,3.8],
    [10132,"2014-07-23T13:10:00",31.21,null,null,null,7.21,0.04,null,1.2,3.9],
    [10133,"2014-07-23T13:20:00",31.36,null,null,null,7.2,0.03,null,1.1,3.9],
    [10134,"2014-07-23T13:30:00",31.48,null,null,null,7.2,0.03,null,1,3.9],
    [10135,"2014-07-23T13:40:00",31.67,null,null,null,7.24,0.03,null,1.1,3.9],
    [10136,"2014-07-23T13:50:00",31.81,null,null,null,7.27,0.03,null,1.1,4],
    [10137,"2014-07-23T14:00:00",32.07,null,null,null,7.27,0.03,null,1.3,4.2],
    [10138,"2014-07-23T14:10:00",32.31,null,null,null,7.28,0.02,null,1.2,4.2],
    [10139,"2014-07-23T14:20:00",32.44,null,null,null,7.23,0.02,null,1.3,4.4],
    [10140,"2014-07-23T14:30:00",32.59,null,null,null,7.23,0.02,null,1.2,3.8],
    [10141,"2014-07-23T14:40:00",32.66,null,null,null,7.18,0.02,null,null,13.4],
    [10142,"2014-07-23T14:50:00",32.21,null,null,null,7.12,0.02,null,6.1,null],
    [10143,"2014-07-23T15:00:00",31.97,null,null,null,7.05,0.02,null,7.8,null],
    [10144,"2014-07-23T15:10:00",34.07,"163",110,0.08,7.01,0.02,null,7.9,55.1],
    [10145,"2014-07-23T15:20:00",33.19,"300",200,0.14,6.74,0.01,null,6.3,39.4],
    [10146,"2014-07-23T15:30:00",33.42,"302",200,0.14,6.9,0.02,null,7.2,43.5],
    [10147,"2014-07-23T15:40:00",32.9,"300",200,0.14,6.51,0.02,null,7.5,41.4],
    [10148,"2014-07-23T15:50:00",32.08,"300",200,0.14,6.05,0.04,null,7.6,50.6],
    [10149,"2014-07-23T16:00:00",31.98,"298",190,0.14,5.86,0.08,null,7.5,40.7],
    [10150,"2014-07-23T16:10:00",31.5,"297",190,0.14,5.47,0.11,null,7.6,47.7],
    [10151,"2014-07-23T16:20:00",31.38,"297",190,0.14,5.47,0.14,null,6.9,43.9],
    [10152,"2014-07-23T16:30:00",31.42,"298",190,0.14,5.48,0.16,null,6.9,47.7],
    [10153,"2014-07-23T16:40:00",31.34,"298",190,0.14,5.48,0.2,null,6.6,48.6],
    [10154,"2014-07-23T16:50:00",31.34,"298",190,0.14,5.64,0.22,null,7.4,50.4],
    [10155,"2014-07-23T17:00:00",31.27,"299",190,0.14,5.56,0.25,null,7.5,47.4],
    [10156,"2014-07-23T17:10:00",31.12,"300",200,0.14,5.5,0.27,null,7.2,49.4],
    [10157,"2014-07-23T17:20:00",31.13,"301",200,0.14,5.53,0.31,null,7,44.7],
    [10158,"2014-07-23T17:30:00",31.09,"300",200,0.14,5.6,0.33,null,7.1,43.2],
    [10159,"2014-07-23T17:40:00",30.88,"301",200,0.14,5.6,0.35,null,6.4,43.7],
    [10160,"2014-07-23T17:50:00",30.87,"301",200,0.14,5.48,0.37,null,6.6,40.3],
    [10161,"2014-07-23T18:00:00",30.8,"301",200,0.14,5.47,0.4,null,6.6,40.9],
    [10162,"2014-07-23T18:10:00",30.79,"301",200,0.14,5.42,0.43,null,6.6,42.9],
    [10163,"2014-07-23T18:20:00",30.78,"301",200,0.14,5.51,0.46,null,6.6,41.1],
    [10164,"2014-07-23T18:30:00",30.84,"301",200,0.14,5.58,0.49,null,7,44.5],
    [10165,"2014-07-23T18:40:00",30.81,"301",200,0.14,5.61,0.51,null,7.3,43],
    [10166,"2014-07-23T18:50:00",30.73,"301",200,0.14,5.67,0.53,null,7.1,48.2],
    [10167,"2014-07-23T19:00:00",30.69,"302",200,0.14,5.57,0.55,null,7.6,45.8],
    [10168,"2014-07-23T19:10:00",30.64,"301",200,0.14,5.51,0.58,null,7.5,41.6],
    [10169,"2014-07-23T19:20:00",30.6,"301",200,0.14,5.51,0.6,null,7.5,39.5],
    [10170,"2014-07-23T19:30:00",30.58,"300",200,0.14,5.47,0.63,null,7.2,38.4],
    [10171,"2014-07-23T19:40:00",30.56,"301",200,0.14,5.47,0.65,null,7.4,37.2],
    [10172,"2014-07-23T19:50:00",30.53,"301",200,0.14,5.42,0.67,null,7.1,35.4],
    [10173,"2014-07-23T20:00:00",30.55,"301",200,0.14,5.37,0.69,null,6.6,32.9],
    [10174,"2014-07-23T20:10:00",30.55,"301",200,0.14,5.33,0.7,null,7.4,31.9],
    [10175,"2014-07-23T20:20:00",30.54,"301",200,0.14,5.29,0.72,null,7.6,32.5],
    [10176,"2014-07-23T20:30:00",30.48,"300",200,0.14,5.33,0.73,null,7.4,32.1],
    [10177,"2014-07-23T20:40:00",30.45,"300",200,0.14,5.34,0.75,null,7.7,31.3],
    [10178,"2014-07-23T20:50:00",30.43,"300",200,0.14,5.34,0.76,null,7.2,30.9],
    [10179,"2014-07-23T21:00:00",30.41,"300",200,0.14,5.32,0.77,null,7.2,30.6],
    [10180,"2014-07-23T21:10:00",30.38,"301",200,0.14,5.3,0.78,null,7.3,29.9],
    [10181,"2014-07-23T21:20:00",30.37,"302",200,0.14,5.26,0.79,null,7.5,29.8],
    [10182,"2014-07-23T21:30:00",30.43,"302",200,0.14,5.19,0.8,null,7.1,28.7],
    [10183,"2014-07-23T21:40:00",30.42,"302",200,0.14,5.15,0.81,null,7.1,27.2],
    [10184,"2014-07-23T21:50:00",30.41,"302",200,0.14,5.14,0.82,null,6.8,27.8],
    [10185,"2014-07-23T22:00:00",30.42,"302",200,0.14,5.09,0.82,null,7.6,27.5],
    [10186,"2014-07-23T22:10:00",30.61,"306",200,0.14,4.94,0.83,null,7.7,25.6],
    [10187,"2014-07-23T22:20:00",30.56,"306",200,0.14,4.93,0.83,null,7.4,24],
    [10188,"2014-07-23T22:30:00",30.55,"307",200,0.14,4.92,0.84,null,7.6,24.3],
    [10189,"2014-07-23T22:40:00",30.53,"306",200,0.14,4.93,0.85,null,7.9,22.2],
    [10190,"2014-07-23T22:50:00",30.43,"306",200,0.14,4.97,0.85,null,7.4,24.5],
    [10191,"2014-07-23T23:00:00",30.43,"305",200,0.14,4.95,0.86,null,6.7,22.6],
    [10192,"2014-07-23T23:10:00",30.42,"305",200,0.14,4.96,0.85,null,7.9,24.7],
    [10193,"2014-07-23T23:20:00",30.35,"305",200,0.14,5.02,0.85,null,7.1,23.8],
    [10194,"2014-07-23T23:30:00",30.32,"305",200,0.14,4.97,0.84,null,7.8,24.1],
    [10195,"2014-07-23T23:40:00",30.31,"306",200,0.14,4.97,0.83,null,6.5,24.5],
    [10196,"2014-07-23T23:50:00",30.33,"307",200,0.14,4.92,0.83,null,7.7,23.9],
    [10197,"2014-07-24T00:00:00",30.43,"308",200,0.15,4.85,0.83,null,7.6,25.1],
    [10198,"2014-07-24T00:10:00",30.45,"309",200,0.15,4.81,0.82,null,7.3,23.6],
    [10199,"2014-07-24T00:20:00",30.52,"311",200,0.15,4.79,0.82,null,7.1,23.2],
    [10200,"2014-07-24T00:30:00",30.52,"311",200,0.15,4.76,0.81,null,8.3,22.8],
    [10201,"2014-07-24T00:40:00",30.51,"312",200,0.15,4.76,0.81,null,7.5,23.2],
    [10202,"2014-07-24T00:50:00",30.52,"312",200,0.15,4.75,0.8,null,7.3,22.2],
    [10203,"2014-07-24T01:00:00",30.5,"312",200,0.15,4.72,0.8,null,7.3,21.5],
    [10204,"2014-07-24T01:10:00",30.47,"312",200,0.15,4.73,0.8,null,7.4,21.5],
    [10205,"2014-07-24T01:20:00",30.44,"312",200,0.15,4.74,0.79,null,7.1,21.7],
    [10206,"2014-07-24T01:30:00",30.4,"311",200,0.15,4.74,0.78,null,8,22.5],
    [10207,"2014-07-24T01:40:00",30.32,"310",200,0.15,4.66,0.77,null,7.2,21.3],
    [10208,"2014-07-24T01:50:00",30.37,"311",200,0.15,4.71,0.76,null,6.8,22.5],
    [10209,"2014-07-24T02:00:00",30.44,"311",200,0.15,4.76,0.75,null,8.6,22.6],
    [10210,"2014-07-24T02:10:00",30.43,"311",200,0.15,4.76,0.74,null,8,24],
    [10211,"2014-07-24T02:20:00",30.46,"312",200,0.15,4.74,0.74,null,7.5,24],
    [10212,"2014-07-24T02:30:00",30.44,"312",200,0.15,4.72,0.73,null,7.8,23.5],
    [10213,"2014-07-24T02:40:00",30.43,"312",200,0.15,4.7,0.73,null,7,23.3],
    [10214,"2014-07-24T02:50:00",30.42,"312",200,0.15,4.75,0.73,null,7.8,22.9],
    [10215,"2014-07-24T03:00:00",30.4,"312",200,0.15,4.71,0.73,null,7.4,23.8],
    [10216,"2014-07-24T03:10:00",30.4,"312",200,0.15,4.7,0.72,null,7.5,22.9],
    [10217,"2014-07-24T03:20:00",30.4,"312",200,0.15,4.7,0.72,null,7.7,24.1],
    [10218,"2014-07-24T03:30:00",30.36,"312",200,0.15,4.69,0.71,null,7.4,22.7],
    [10219,"2014-07-24T03:40:00",30.35,"312",200,0.15,4.75,0.7,null,7.9,24.6],
    [10220,"2014-07-24T03:50:00",30.35,"311",200,0.15,4.77,0.69,null,8.4,23.9],
    [10221,"2014-07-24T04:00:00",30.36,"310",200,0.15,4.8,0.68,null,7.4,23.6],
    [10222,"2014-07-24T04:10:00",30.34,"310",200,0.15,4.81,0.68,null,7.7,24.3],
    [10223,"2014-07-24T04:20:00",30.36,"310",200,0.15,4.79,0.68,null,7.3,24.1],
    [10224,"2014-07-24T04:30:00",30.36,"310",200,0.15,4.78,0.68,null,7.8,25],
    [10225,"2014-07-24T04:40:00",30.37,"310",200,0.15,4.79,0.68,null,8.1,25.2],
    [10226,"2014-07-24T04:50:00",30.37,"310",200,0.15,4.8,0.67,null,7.8,25.5],
    [10227,"2014-07-24T05:00:00",30.36,"310",200,0.15,4.8,0.67,null,7.5,25.9],
    [10228,"2014-07-24T05:10:00",30.34,"309",200,0.15,4.8,0.66,null,7.9,26],
    [10229,"2014-07-24T05:20:00",30.35,"308",200,0.15,4.8,0.65,null,7.6,25.8],
    [10230,"2014-07-24T05:30:00",30.32,"307",200,0.14,4.84,0.64,null,7.2,26],
    [10231,"2014-07-24T05:40:00",30.37,"306",200,0.14,4.81,0.63,null,7.4,25.6],
    [10232,"2014-07-24T05:50:00",30.39,"306",200,0.14,4.81,0.62,null,7.4,25],
    [10233,"2014-07-24T06:00:00",30.34,"305",200,0.14,4.8,0.6,null,6.8,24.5],
    [10234,"2014-07-24T06:10:00",30.39,"305",200,0.14,4.78,0.58,null,6.2,25.3],
    [10235,"2014-07-24T06:20:00",30.38,"305",200,0.14,4.81,0.56,null,7,24.6],
    [10236,"2014-07-24T06:30:00",30.34,"305",200,0.14,4.8,0.55,null,6.3,24.5],
    [10237,"2014-07-24T06:40:00",30.34,"305",200,0.14,4.76,0.53,null,5.7,23.9],
    [10238,"2014-07-24T06:50:00",30.29,"305",200,0.14,4.78,0.52,null,5.9,22.9],
    [10239,"2014-07-24T07:00:00",30.3,"305",200,0.14,4.75,0.51,null,5.9,22.3],
    [10240,"2014-07-24T07:10:00",30.31,"305",200,0.14,4.77,0.49,null,6.5,22.6],
    [10241,"2014-07-24T07:20:00",30.36,"303",200,0.14,4.8,0.47,null,6.7,23.8],
    [10242,"2014-07-24T07:30:00",30.4,"303",200,0.14,4.81,0.46,null,7.1,23.7],
    [10243,"2014-07-24T07:40:00",30.35,"304",200,0.14,4.79,0.44,null,6.1,22.4],
    [10244,"2014-07-24T07:50:00",30.41,"303",200,0.14,4.8,0.41,null,5.9,23.8],
    [10245,"2014-07-24T08:00:00",30.41,"303",200,0.14,4.82,0.39,null,6.5,24.3],
    [10246,"2014-07-24T08:10:00",30.44,"303",200,0.14,4.86,0.37,null,6.9,23.4],
    [10247,"2014-07-24T08:20:00",30.4,"303",200,0.14,4.81,0.35,null,5.9,24.8],
    [10248,"2014-07-24T08:30:00",30.46,"303",200,0.14,4.86,0.34,null,6.6,25.2],
    [10249,"2014-07-24T08:40:00",30.49,"303",200,0.14,4.98,0.31,null,7.1,33.9],
    [10250,"2014-07-24T08:50:00",30.49,"303",200,0.14,4.88,0.28,null,5.2,25.6],
    [10251,"2014-07-24T09:00:00",30.51,"302",200,0.14,4.84,0.26,null,6.8,25.2],
    [10252,"2014-07-24T09:10:00",30.63,"302",200,0.14,5.2,0.24,null,5.8,25.8],
    [10253,"2014-07-24T09:20:00",30.43,"304",200,0.14,5.24,0.22,null,7.2,27.4],
    [10254,"2014-07-24T09:30:00",30.63,"302",200,0.14,5.09,0.2,null,6.6,24.6],
    [10255,"2014-07-24T09:40:00",30.43,"304",200,0.14,5.36,0.18,null,7,26.6],
    [10256,"2014-07-24T09:50:00",30.65,"303",200,0.14,5.34,0.15,null,6.1,28.3],
    [10257,"2014-07-24T10:00:00",30.45,"304",200,0.14,5.43,0.13,null,7,26.2],
    [10258,"2014-07-24T10:10:00",30.49,"304",200,0.14,5.45,0.11,null,6.7,26.8],
    [10259,"2014-07-24T10:20:00",30.5,"304",200,0.14,5.61,0.09,null,7.3,28],
    [10260,"2014-07-24T10:30:00",30.52,"303",200,0.14,5.79,0.07,null,6.9,28.1],
    [10261,"2014-07-24T10:40:00",30.52,"303",200,0.14,5.8,0.06,null,7.1,28],
    [10262,"2014-07-24T10:50:00",30.56,"303",200,0.14,5.71,0.06,null,6.7,27.8],
    [10263,"2014-07-24T11:00:00",30.6,"303",200,0.14,5.93,0.05,null,6.1,27.6],
    [10264,"2014-07-24T11:10:00",30.86,"303",200,0.14,6.28,0.05,null,6.9,30.1],
    [10265,"2014-07-24T11:20:00",30.87,"302",200,0.14,6.07,0.05,null,7,27.7],
    [10266,"2014-07-24T11:30:00",31.17,null,null,0.01,6.26,0.05,null,6.4,27.9],
    [10267,"2014-07-24T11:40:00",31.62,null,null,null,6.6,0.04,null,6.3,31.3],
    [10268,"2014-07-24T11:50:00",28.66,null,null,null,7.75,0.04,null,6.3,30.9],
    [10269,"2014-07-24T12:00:00",28.14,null,null,null,8.12,0.04,null,8.3,null],
    [10270,"2014-07-24T12:10:00",29.06,null,null,null,7.78,0.04,null,2.2,null],
    [10271,"2014-07-24T12:20:00",28.74,null,null,null,7.78,0.04,null,1.3,16.4],
    [10272,"2014-07-24T12:30:00",29.23,null,null,null,7.56,0.04,null,1.5,6],
    [10273,"2014-07-24T12:40:00",29.33,null,null,null,7.52,0.04,null,1.2,3.1],
    [10274,"2014-07-24T12:50:00",29.93,null,null,null,7.43,0.03,null,1.2,3],
    [10275,"2014-07-24T13:00:00",29.76,null,null,null,7.35,0.03,null,1.1,3.2],
    [10276,"2014-07-24T13:10:00",29.85,null,null,null,7.46,0.03,null,1,3.4],
    [10277,"2014-07-24T13:20:00",30.51,null,null,null,7.37,0.03,null,null,3.6],
    [10278,"2014-07-24T13:30:00",31.08,null,null,null,7.18,0.03,null,1.2,3.7],
    [10279,"2014-07-24T13:40:00",31.37,null,null,null,7.26,0.03,null,null,3.8],
    [10280,"2014-07-24T13:50:00",31.55,null,null,null,7.22,0.03,null,1.3,3.8],
    [10281,"2014-07-24T14:00:00",31.67,null,null,null,7.15,0.03,null,1.1,3.9],
    [10282,"2014-07-24T14:10:00",32.08,null,null,null,7.16,0.02,null,1,3.9],
    [10283,"2014-07-24T14:20:00",32.03,null,null,null,7.19,0.02,null,2,3.8],
    [10284,"2014-07-24T14:30:00",32.18,null,null,null,7.13,0.02,null,1.6,4],
    [10285,"2014-07-24T14:40:00",32.12,null,null,null,7.28,0.02,null,1.4,4.4],
    [10286,"2014-07-24T14:50:00",32.13,null,null,null,7.28,0.02,null,1.4,4.4],
    [10287,"2014-07-24T15:00:00",32.29,null,null,null,7.26,0.02,null,null,4.5],
    [10288,"2014-07-24T15:10:00",32.28,null,null,null,7.24,0.02,null,1,4.5],
    [10289,"2014-07-24T15:20:00",32.21,null,null,null,7.24,0.02,null,1.3,3.7],
    [10290,"2014-07-24T15:30:00",32.24,null,null,null,7.19,0.01,null,1.2,8.2],
    [10291,"2014-07-24T15:40:00",32.07,null,null,null,7.26,0.01,null,10.7,53.7],
    [10292,"2014-07-24T15:50:00",32.76,null,null,0.01,7.37,0.01,null,9.2,88.6],
    [10293,"2014-07-24T16:00:00",33.67,"212",140,0.1,7.61,0.01,null,6.9,33.5],
    [10294,"2014-07-24T16:10:00",33.34,"302",200,0.14,7.51,0.01,null,7.7,38.6],
    [10295,"2014-07-24T16:20:00",32.21,"300",200,0.14,6.45,0.02,null,7.2,36.1],
    [10296,"2014-07-24T16:30:00",31.92,"300",200,0.14,6.06,0.04,null,7,41.1],
    [10297,"2014-07-24T16:40:00",31.63,"299",190,0.14,5.71,0.08,null,7.4,46.7],
    [10298,"2014-07-24T16:50:00",31.48,"298",190,0.14,5.64,0.11,null,8.1,42.4],
    [10299,"2014-07-24T17:00:00",31.52,"298",190,0.14,5.7,0.14,null,6.8,44.6],
    [10300,"2014-07-24T17:10:00",31.38,"299",190,0.14,5.59,0.18,null,6,45.4],
    [10301,"2014-07-24T17:20:00",31.28,"299",200,0.14,5.58,0.22,null,4.9,40.2],
    [10302,"2014-07-24T17:30:00",31.24,"300",200,0.14,5.54,0.26,null,4.8,46.5],
    [10303,"2014-07-24T17:40:00",31.15,"301",200,0.14,5.53,0.3,null,6.6,42.9],
    [10304,"2014-07-24T17:50:00",31.11,"300",200,0.14,5.52,0.33,null,4.8,47.2],
    [10305,"2014-07-24T18:00:00",30.98,"301",200,0.14,5.53,0.36,null,7.5,43.5],
    [10306,"2014-07-24T18:10:00",30.92,"301",200,0.14,5.48,0.39,null,6.7,44.9],
    [10307,"2014-07-24T18:20:00",30.9,"301",200,0.14,5.5,0.42,null,6.8,44.1],
    [10308,"2014-07-24T18:30:00",30.88,"301",200,0.14,5.49,0.45,null,7.1,43.5],
    [10309,"2014-07-24T18:40:00",30.86,"301",200,0.14,5.5,0.49,null,6.7,44.2],
    [10310,"2014-07-24T18:50:00",30.82,"301",200,0.14,5.5,0.51,null,10.1,45.1],
    [10311,"2014-07-24T19:00:00",30.79,"301",200,0.14,5.48,0.55,null,9.2,53.6],
    [10312,"2014-07-24T19:10:00",30.69,"301",200,0.14,5.42,0.57,null,7.7,39.3],
    [10313,"2014-07-24T19:20:00",30.64,"300",200,0.14,5.41,0.6,null,1.6,38.1],
    [10314,"2014-07-24T19:30:00",30.64,"300",200,0.14,5.44,0.63,null,7.9,37.7],
    [10315,"2014-07-24T19:40:00",30.65,"300",200,0.14,5.34,0.67,null,8.9,34.7],
    [10316,"2014-07-24T19:50:00",30.66,"300",200,0.14,5.33,0.7,null,7.4,33.3],
    [10317,"2014-07-24T20:00:00",30.62,"300",200,0.14,5.33,0.72,null,7.2,33.4],
    [10318,"2014-07-24T20:10:00",30.64,"300",200,0.14,5.28,0.75,null,7.3,32.4],
    [10319,"2014-07-24T20:20:00",30.66,"300",200,0.14,5.21,0.77,null,7.2,31.4],
    [10320,"2014-07-24T20:30:00",30.64,"300",200,0.14,5.22,0.79,null,2.1,32.2],
    [10321,"2014-07-24T20:40:00",30.64,"300",200,0.14,5.18,0.81,null,7.4,30.6],
    [10322,"2014-07-24T20:50:00",30.62,"300",200,0.14,5.18,0.83,null,2,30.3],
    [10323,"2014-07-24T21:00:00",30.59,"300",200,0.14,5.2,0.85,null,6.2,30.3],
    [10324,"2014-07-24T21:10:00",30.58,"300",200,0.14,5.18,0.86,null,7.9,29.5],
    [10325,"2014-07-24T21:20:00",30.61,"301",200,0.14,5.09,0.88,null,7,28.4],
    [10326,"2014-07-24T21:30:00",30.63,"301",200,0.14,5.04,0.89,null,10.9,31.4],
    [10327,"2014-07-24T21:40:00",30.58,"300",200,0.14,5.07,0.91,null,6.8,27.6],
    [10328,"2014-07-24T21:50:00",30.59,"301",200,0.14,5.02,0.93,null,6.7,26.6],
    [10329,"2014-07-24T22:00:00",30.59,"301",200,0.14,5.02,0.94,null,14.3,29.2],
    [10330,"2014-07-24T22:10:00",30.56,"303",200,0.14,5.03,0.95,null,6.8,27.5],
    [10331,"2014-07-24T22:20:00",30.54,"302",200,0.14,5.05,0.95,null,7.7,27.7],
    [10332,"2014-07-24T22:30:00",30.54,"303",200,0.14,5.03,0.95,null,15.9,27.6],
    [10333,"2014-07-24T22:40:00",30.58,"307",200,0.14,4.9,0.96,null,5.9,24.8],
    [10334,"2014-07-24T22:50:00",30.57,"307",200,0.14,4.88,0.96,null,11,24],
    [10335,"2014-07-24T23:00:00",30.54,"304",200,0.14,4.95,0.96,null,5.7,26.8],
    [10336,"2014-07-24T23:10:00",30.53,"305",200,0.14,4.94,0.96,null,6.4,24.7],
    [10337,"2014-07-24T23:20:00",30.56,"310",200,0.15,4.81,0.95,null,9,23.8],
    [10338,"2014-07-24T23:30:00",30.54,"310",200,0.15,4.82,0.94,null,9.3,24.4],
    [10339,"2014-07-24T23:40:00",30.54,"310",200,0.15,4.77,0.93,null,8.9,22.5],
    [10340,"2014-07-24T23:50:00",30.53,"309",200,0.15,4.75,0.92,null,9.2,22.2],
    [10341,"2014-07-25T00:00:00",30.52,"308",200,0.15,4.78,0.92,null,5.7,23.9],
    [10342,"2014-07-25T00:10:00",30.43,"304",200,0.14,4.83,0.91,null,5.4,25.9],
    [10343,"2014-07-25T00:20:00",30.45,"301",200,0.14,4.98,0.91,null,9,29.7],
    [10344,"2014-07-25T00:30:00",30.48,"304",200,0.14,4.88,0.89,null,6.1,27],
    [10345,"2014-07-25T00:40:00",30.49,"305",200,0.14,4.79,0.88,null,8.9,24.8],
    [10346,"2014-07-25T00:50:00",30.49,"306",200,0.14,4.84,0.86,null,7.3,22.4],
    [10347,"2014-07-25T01:00:00",30.46,"305",200,0.14,4.8,0.85,null,5.6,25.4],
    [10348,"2014-07-25T01:10:00",30.49,"308",200,0.15,4.81,0.84,null,7.2,24.8],
    [10349,"2014-07-25T01:20:00",30.49,"308",200,0.15,4.8,0.83,null,5.8,22.7],
    [10350,"2014-07-25T01:30:00",30.47,"308",200,0.15,4.78,0.82,null,9,23.9],
    [10351,"2014-07-25T01:40:00",30.45,"307",200,0.14,4.82,0.81,null,7.5,24.5],
    [10352,"2014-07-25T01:50:00",30.44,"308",200,0.15,4.8,0.8,null,8.6,25.6],
    [10353,"2014-07-25T02:00:00",30.43,"308",200,0.15,4.8,0.78,null,6,24.3],
    [10354,"2014-07-25T02:10:00",30.43,"308",200,0.15,4.76,0.77,null,8.6,25.2],
    [10355,"2014-07-25T02:20:00",30.39,"307",200,0.14,4.76,0.75,null,7.5,25.5],
    [10356,"2014-07-25T02:30:00",30.4,"308",200,0.15,4.73,0.74,null,7,23.6],
    [10357,"2014-07-25T02:40:00",30.41,"309",200,0.15,4.75,0.73,null,9.4,23.8],
    [10358,"2014-07-25T02:50:00",30.42,"308",200,0.15,4.77,0.72,null,11.1,26.8],
    [10359,"2014-07-25T03:00:00",30.44,"308",200,0.15,4.78,0.72,null,6.6,26.2],
    [10360,"2014-07-25T03:10:00",30.42,"307",200,0.14,4.74,0.71,null,5.8,26.3],
    [10361,"2014-07-25T03:20:00",30.44,"307",200,0.14,4.74,0.7,null,5.6,25.5],
    [10362,"2014-07-25T03:30:00",30.44,"307",200,0.14,4.74,0.69,null,2.8,26.2],
    [10363,"2014-07-25T03:40:00",30.42,"307",200,0.14,4.74,0.69,null,13.2,25.4],
    [10364,"2014-07-25T03:50:00",30.39,"306",200,0.14,4.72,0.69,null,4.3,25.9],
    [10365,"2014-07-25T04:00:00",30.47,"307",200,0.14,4.68,0.69,null,5.6,23.2],
    [10366,"2014-07-25T04:10:00",30.45,"307",200,0.14,4.7,0.69,null,8.3,25.8],
    [10367,"2014-07-25T04:20:00",30.46,"307",200,0.14,4.68,0.69,null,11.2,23.2],
    [10368,"2014-07-25T04:30:00",30.43,"308",200,0.14,4.67,0.68,null,8,23.7],
    [10369,"2014-07-25T04:40:00",30.41,"307",200,0.14,4.64,0.68,null,7.7,25.5],
    [10370,"2014-07-25T04:50:00",30.39,"307",200,0.14,4.65,0.69,null,7.6,23.6],
    [10371,"2014-07-25T05:00:00",30.38,"307",200,0.14,4.63,0.7,null,6.7,23.4],
    [10372,"2014-07-25T05:10:00",30.28,"308",200,0.14,4.36,0.69,null,7,23.3],
    [10373,"2014-07-25T05:20:00",30.22,"307",200,0.14,4.42,0.69,null,5.9,28.8],
    [10374,"2014-07-25T05:30:00",30.26,"307",200,0.14,4.53,0.69,null,6.8,24.4],
    [10375,"2014-07-25T05:40:00",30.32,"306",200,0.14,4.54,0.69,null,6.6,23.8],
    [10376,"2014-07-25T05:50:00",30.39,"306",200,0.14,4.64,0.69,null,6.6,23.7],
    [10377,"2014-07-25T06:00:00",30.47,"306",200,0.14,4.71,0.69,null,7.2,22.9],
    [10378,"2014-07-25T06:10:00",30.51,"306",200,0.14,4.69,0.68,null,6.9,23],
    [10379,"2014-07-25T06:20:00",30.54,"306",200,0.14,4.68,0.68,null,5.6,21.2],
    [10380,"2014-07-25T06:30:00",30.51,"306",200,0.14,4.7,0.67,null,4.3,24.5],
    [10381,"2014-07-25T06:40:00",30.47,"306",200,0.14,4.72,0.65,null,8.3,23.4],
    [10382,"2014-07-25T06:50:00",30.44,"306",200,0.14,4.71,0.64,null,8.7,25.3],
    [10383,"2014-07-25T07:00:00",30.45,"306",200,0.14,4.69,0.63,null,5.9,26],
    [10384,"2014-07-25T07:10:00",30.49,"305",200,0.14,4.7,0.62,null,6.7,23.8],
    [10385,"2014-07-25T07:20:00",30.49,"305",200,0.14,4.69,0.6,null,6.7,26.2],
    [10386,"2014-07-25T07:30:00",30.53,"304",200,0.14,4.73,0.59,null,5.5,24.3],
    [10387,"2014-07-25T07:40:00",30.54,"304",200,0.14,4.76,0.57,null,4.9,23.4],
    [10388,"2014-07-25T07:50:00",30.55,"304",200,0.14,4.8,0.55,null,6.6,23.9],
    [10389,"2014-07-25T08:00:00",30.56,"304",200,0.14,4.84,0.53,null,8.1,26.8],
    [10390,"2014-07-25T08:10:00",30.56,"304",200,0.14,4.88,0.51,null,6.9,24.5],
    [10391,"2014-07-25T08:20:00",30.56,"304",200,0.14,4.93,0.49,null,7.6,25.6],
    [10392,"2014-07-25T08:30:00",30.61,"303",200,0.14,4.96,0.48,null,5.8,25.6],
    [10393,"2014-07-25T08:40:00",30.63,"304",200,0.14,5.01,0.46,null,5.7,25.1],
    [10394,"2014-07-25T08:50:00",30.65,"303",200,0.14,5.08,0.44,null,7.9,27.2],
    [10395,"2014-07-25T09:00:00",30.67,"303",200,0.14,5.07,0.42,null,6.5,28.8],
    [10396,"2014-07-25T09:10:00",30.65,"303",200,0.14,5.1,0.4,null,9.2,27.7],
    [10397,"2014-07-25T09:20:00",30.67,"303",200,0.14,5.14,0.38,null,4.9,27.3],
    [10398,"2014-07-25T09:30:00",30.73,"303",200,0.14,5.24,0.36,null,6.3,26.9],
    [10399,"2014-07-25T09:40:00",30.78,"303",200,0.14,5.23,0.33,null,5.7,28.6],
    [10400,"2014-07-25T09:50:00",30.81,"303",200,0.14,5.27,0.31,null,7.6,25.3],
    [10401,"2014-07-25T10:00:00",30.85,"303",200,0.14,5.37,0.28,null,9.4,30.5],
    [10402,"2014-07-25T10:10:00",30.92,"302",200,0.14,5.4,0.26,null,6.5,28.2],
    [10403,"2014-07-25T10:20:00",30.97,"303",200,0.14,5.44,0.24,null,6.5,26.6],
    [10404,"2014-07-25T10:30:00",31.01,"303",200,0.14,5.52,0.21,null,6,26.8],
    [10405,"2014-07-25T10:40:00",31.07,"302",200,0.14,5.52,0.19,null,6.2,28.7],
    [10406,"2014-07-25T10:50:00",31.13,"302",200,0.14,5.57,0.17,null,6.7,31.6],
    [10407,"2014-07-25T11:00:00",31.09,"303",200,0.14,5.56,0.15,null,7.1,28.8],
    [10408,"2014-07-25T11:10:00",31.15,"302",200,0.14,5.57,0.12,null,9,30.7],
    [10409,"2014-07-25T11:20:00",31.5,"302",200,0.14,5.98,0.1,null,7.3,33.8],
    [10410,"2014-07-25T11:30:00",31.29,"303",200,0.14,5.72,0.08,null,7.3,28.9],
    [10411,"2014-07-25T11:40:00",31.47,"303",200,0.14,5.94,0.06,null,7.2,28.8],
    [10412,"2014-07-25T11:50:00",31.66,"303",200,0.14,6.2,0.06,null,6.5,34.1],
    [10413,"2014-07-25T12:00:00",31.87,"302",200,0.14,6.4,0.05,null,5.9,34.7],
    [10414,"2014-07-25T12:10:00",31.93,"302",200,0.14,6.54,0.05,null,7.3,33.9],
    [10415,"2014-07-25T12:20:00",32.04,"302",200,0.14,6.5,0.05,null,7.4,37],
    [10416,"2014-07-25T12:30:00",32.28,"166",110,0.08,6.66,0.05,null,6.8,31.2],
    [10417,"2014-07-25T12:40:00",30.5,null,null,null,7.21,0.04,null,7.8,37.2],
    [10418,"2014-07-25T12:50:00",28.9,null,null,null,7.94,0.04,null,6.9,31.8],
    [10419,"2014-07-25T13:00:00",27.65,null,null,null,8.1,0.04,null,2.1,112],
    [10420,"2014-07-25T13:10:00",28.43,null,null,null,7.81,0.04,null,2.3,21.7],
    [10421,"2014-07-25T13:20:00",28.95,null,null,null,7.62,0.04,null,1.2,6.7],
    [10422,"2014-07-25T13:30:00",29.4,null,null,null,7.51,0.04,null,null,3],
    [10423,"2014-07-25T13:40:00",30.24,null,null,null,7.35,0.04,null,null,3.2],
    [10424,"2014-07-25T13:50:00",30.4,null,null,null,7.27,0.04,null,1.4,3.6],
    [10425,"2014-07-25T14:00:00",31.17,null,null,null,7.05,0.04,null,1.9,3.8],
    [10426,"2014-07-25T14:20:00",31.22,null,null,null,7.2,0.03,null,1.4,4],
    [10427,"2014-07-25T14:30:00",31.37,null,null,null,7.09,0.03,null,1.3,4.1],
    [10428,"2014-07-25T14:40:00",31.5,null,null,null,7.14,0.03,null,1.9,4.5],
    [10429,"2014-07-25T14:50:00",31.46,null,null,null,7.15,0.03,null,1.4,4.7],
    [10430,"2014-07-25T15:00:00",31.44,null,null,null,7.22,0.03,null,1.7,4.7],
    [10431,"2014-07-25T15:10:00",31.36,null,null,null,7.35,0.03,null,null,4.8],
    [10432,"2014-07-25T15:20:00",31.3,null,null,null,7.36,0.03,null,4.2,4.8],
    [10433,"2014-07-25T15:30:00",31.09,null,null,null,7.41,0.03,null,1.4,4.8],
    [10434,"2014-07-25T15:40:00",31.04,null,null,null,7.41,0.03,null,1,4.8],
    [10435,"2014-07-25T15:50:00",31.1,null,null,null,7.41,0.02,null,1.2,4.8],
    [10436,"2014-07-25T16:00:00",31.12,null,null,null,7.4,0.02,null,1.2,4.8],
    [10437,"2014-07-25T16:10:00",31.13,null,null,null,7.41,0.02,null,null,4.8],
    [10438,"2014-07-25T16:20:00",31.19,null,null,null,7.39,0.02,null,null,4.8],
    [10439,"2014-07-25T16:30:00",31.24,null,null,null,7.39,0.02,null,1.5,4.7],
    [10440,"2014-07-25T16:40:00",31.3,null,null,null,7.35,0.02,null,4.2,7.5],
    [10441,"2014-07-25T16:50:00",31.2,null,null,null,7.37,0.02,null,3.1,null],
    [10442,"2014-07-25T17:00:00",29.43,null,null,null,7.12,0.02,null,7.7,44.4],
    [10443,"2014-07-25T17:10:00",31.39,"284",190,0.13,6.86,0.03,null,10.2,66.3],
    [10444,"2014-07-25T17:20:00",30.06,null,null,0.01,7.29,0.03,null,1.3,3],
    [10445,"2014-07-25T17:30:00",31.37,"301",200,0.14,6.18,0.04,null,6.9,43.7],
    [10446,"2014-07-25T17:40:00",30.99,"301",200,0.14,5.67,0.05,null,7.1,47.9],
    [10447,"2014-07-25T17:50:00",30.87,"301",200,0.14,5.5,0.09,null,6.4,46.1],
    [10448,"2014-07-25T18:00:00",30.74,"301",200,0.14,5.36,0.12,null,6.5,47.8],
    [10449,"2014-07-25T18:10:00",30.7,"302",200,0.14,5.24,0.16,null,6.9,45.9],
    [10450,"2014-07-25T18:20:00",30.68,"302",200,0.14,5.19,0.2,null,7,46.5],
    [10451,"2014-07-25T18:30:00",30.64,"303",200,0.14,5.17,0.24,null,7.2,46.9],
    [10452,"2014-07-25T18:40:00",30.64,"303",200,0.14,5.18,0.27,null,7.4,51.4],
    [10453,"2014-07-25T18:50:00",30.66,"303",200,0.14,5.22,0.31,null,7.8,48.5],
    [10454,"2014-07-25T19:00:00",30.65,"303",200,0.14,5.27,0.34,null,7.1,47.2],
    [10455,"2014-07-25T19:10:00",30.64,"303",200,0.14,5.27,0.38,null,7.7,50.7],
    [10456,"2014-07-25T19:20:00",30.64,"304",200,0.14,5.24,0.41,null,7,45.3],
    [10457,"2014-07-25T19:30:00",30.64,"304",200,0.14,5.21,0.44,null,7.2,46.6],
    [10458,"2014-07-25T19:40:00",30.63,"303",200,0.14,5.13,0.47,null,9.6,41.2],
    [10459,"2014-07-25T19:50:00",30.64,"303",200,0.14,5.11,0.5,null,9.2,39.5],
    [10460,"2014-07-25T20:00:00",30.63,"303",200,0.14,5.06,0.54,null,7.8,37.8],
    [10461,"2014-07-25T20:10:00",30.62,"303",200,0.14,5.05,0.57,null,7.2,36],
    [10462,"2014-07-25T20:20:00",30.57,"303",200,0.14,5.05,0.61,null,7.3,34.3],
    [10463,"2014-07-25T20:30:00",30.62,"303",200,0.14,4.98,0.64,null,7.1,35.4],
    [10464,"2014-07-25T20:40:00",30.58,"303",200,0.14,4.98,0.67,null,8.3,34.9],
    [10465,"2014-07-25T20:50:00",30.61,"303",200,0.14,4.96,0.71,null,7.1,32.9],
    [10466,"2014-07-25T21:00:00",30.6,"303",200,0.14,4.93,0.73,null,6.9,34.1],
    [10467,"2014-07-25T21:10:00",30.58,"303",200,0.14,4.92,0.76,null,6.5,32.5],
    [10468,"2014-07-25T21:20:00",30.61,"303",200,0.14,4.88,0.78,null,7.9,32.3],
    [10469,"2014-07-25T21:30:00",30.61,"303",200,0.14,4.87,0.81,null,7.4,33.6],
    [10470,"2014-07-25T21:40:00",30.64,"303",200,0.14,4.84,0.83,null,7.2,32.6],
    [10471,"2014-07-25T21:50:00",30.61,"303",200,0.14,4.84,0.85,null,6.6,31.4],
    [10472,"2014-07-25T22:00:00",30.6,"303",200,0.14,4.83,0.87,null,8,30.9],
    [10473,"2014-07-25T22:10:00",30.58,"303",200,0.14,4.84,0.89,null,7.8,29.7],
    [10474,"2014-07-25T22:20:00",30.59,"303",200,0.14,4.81,0.91,null,6.9,30.1],
    [10475,"2014-07-25T22:30:00",30.66,"304",200,0.14,4.78,0.92,null,7.1,28.1],
    [10476,"2014-07-25T22:40:00",30.61,"303",200,0.14,4.78,0.93,null,7.3,28.7],
    [10477,"2014-07-25T22:50:00",30.59,"303",200,0.14,4.78,0.94,null,6.8,29.5],
    [10478,"2014-07-25T23:00:00",30.61,"305",200,0.14,4.77,0.95,null,7.4,26.7],
    [10479,"2014-07-25T23:10:00",30.58,"304",200,0.14,4.76,0.96,null,7.8,27.1],
    [10480,"2014-07-25T23:20:00",30.6,"305",200,0.14,4.74,0.97,null,7.2,26.4],
    [10481,"2014-07-25T23:30:00",30.6,"306",200,0.14,4.72,0.97,null,7,27.4],
    [10482,"2014-07-25T23:40:00",30.56,"305",200,0.14,4.74,0.97,null,6.3,26.3],
    [10483,"2014-07-25T23:50:00",30.57,"306",200,0.14,4.72,0.98,null,7.1,26.7],
    [10484,"2014-07-26T00:00:00",30.56,"305",200,0.14,4.72,0.97,null,6.4,27.2],
    [10485,"2014-07-26T00:10:00",30.55,"306",200,0.14,4.69,0.97,null,8.8,26.8],
    [10486,"2014-07-26T00:20:00",30.56,"308",200,0.14,4.68,0.97,null,6.8,26.1],
    [10487,"2014-07-26T00:30:00",30.54,"307",200,0.14,4.66,0.96,null,6.4,24.4],
    [10488,"2014-07-26T00:40:00",30.55,"308",200,0.15,4.62,0.95,null,7.3,22.7],
    [10489,"2014-07-26T00:50:00",30.54,"309",200,0.15,4.57,0.94,null,7,25.8],
    [10490,"2014-07-26T01:00:00",30.53,"309",200,0.15,4.55,0.94,null,6.9,22.1],
    [10491,"2014-07-26T01:10:00",30.45,"306",200,0.14,4.59,0.92,null,7.2,24],
    [10492,"2014-07-26T01:20:00",30.45,"305",200,0.14,4.68,0.9,null,7.8,25],
    [10493,"2014-07-26T01:30:00",30.5,"310",200,0.15,4.64,0.88,null,8.3,24.2],
    [10494,"2014-07-26T01:40:00",30.48,"308",200,0.15,4.63,0.85,null,8.1,26.3],
    [10495,"2014-07-26T01:50:00",30.55,"313",200,0.15,4.58,0.83,null,8.2,24.8],
    [10496,"2014-07-26T02:00:00",30.53,"312",200,0.15,4.6,0.8,null,7.5,25.1],
    [10497,"2014-07-26T02:10:00",30.48,"310",200,0.15,4.66,0.78,null,7.9,25.9],
    [10498,"2014-07-26T02:20:00",30.44,"309",200,0.15,4.65,0.76,null,7.2,26.2],
    [10499,"2014-07-26T02:30:00",30.46,"310",200,0.15,4.63,0.74,null,6.8,26.3],
    [10500,"2014-07-26T02:40:00",30.49,"311",200,0.15,4.62,0.72,null,7.9,25.7],
    [10501,"2014-07-26T02:50:00",30.46,"310",200,0.15,4.62,0.71,null,8.4,26.9],
    [10502,"2014-07-26T03:00:00",30.46,"310",200,0.15,4.59,0.7,null,8,27.6],
    [10503,"2014-07-26T03:10:00",30.44,"310",200,0.15,4.62,0.68,null,7.7,27.6],
    [10504,"2014-07-26T03:20:00",30.45,"310",200,0.15,4.6,0.67,null,8.1,27.5],
    [10505,"2014-07-26T03:30:00",30.41,"309",200,0.15,4.6,0.65,null,8.4,28],
    [10506,"2014-07-26T03:40:00",30.47,"308",200,0.15,4.62,0.65,null,7.1,28.1],
    [10507,"2014-07-26T03:50:00",30.47,"308",200,0.15,4.61,0.64,null,8,27.7],
    [10508,"2014-07-26T04:00:00",30.46,"308",200,0.15,4.62,0.63,null,8.6,28.9],
    [10509,"2014-07-26T04:10:00",30.48,"308",200,0.15,4.61,0.63,null,7.4,27.6],
    [10510,"2014-07-26T04:20:00",30.42,"308",200,0.15,4.58,0.62,null,7.5,28.5],
    [10511,"2014-07-26T04:30:00",30.48,"308",200,0.15,4.59,0.61,null,9.7,27.5],
    [10512,"2014-07-26T04:40:00",30.53,"308",200,0.15,4.59,0.61,null,7.4,25.4],
    [10513,"2014-07-26T04:50:00",30.52,"308",200,0.15,4.59,0.61,null,6.7,28.5],
    [10514,"2014-07-26T05:00:00",30.5,"308",200,0.15,4.52,0.62,null,6.2,27.1],
    [10515,"2014-07-26T05:10:00",30.45,"307",200,0.15,4.54,0.63,null,7.2,28.6],
    [10516,"2014-07-26T05:20:00",30.45,"307",200,0.14,4.5,0.64,null,6.5,29.2],
    [10517,"2014-07-26T05:30:00",30.18,"309",200,0.15,4.45,0.65,null,7.1,26.3],
    [10518,"2014-07-26T05:40:00",30.35,"308",200,0.15,4.57,0.66,null,6.3,27.3],
    [10519,"2014-07-26T05:50:00",30.41,"308",200,0.15,4.56,0.66,null,7.7,30.2],
    [10520,"2014-07-26T06:00:00",30.46,"307",200,0.14,4.58,0.66,null,6.9,27.8],
    [10521,"2014-07-26T06:10:00",30.43,"308",200,0.15,4.56,0.66,null,7.6,28.2],
    [10522,"2014-07-26T06:20:00",30.42,"308",200,0.14,4.55,0.65,null,6.4,26.9],
    [10523,"2014-07-26T06:30:00",30.32,"308",200,0.15,4.48,0.65,null,6.8,28.6],
    [10524,"2014-07-26T06:40:00",30.47,"307",200,0.14,4.52,0.64,null,7,24.9],
    [10525,"2014-07-26T06:50:00",30.52,"307",200,0.14,4.56,0.64,null,6.5,22.6],
    [10526,"2014-07-26T07:00:00",30.52,"307",200,0.14,4.56,0.63,null,6.8,23],
    [10527,"2014-07-26T07:10:00",30.46,"307",200,0.14,4.65,0.63,null,6.3,24.7],
    [10528,"2014-07-26T07:20:00",30.49,"306",200,0.14,4.62,0.62,null,7.5,25.8],
    [10529,"2014-07-26T07:30:00",30.52,"306",200,0.14,4.66,0.6,null,6.4,24.1],
    [10530,"2014-07-26T07:40:00",30.53,"305",200,0.14,4.65,0.59,null,7,24.1],
    [10531,"2014-07-26T07:50:00",30.59,"305",200,0.14,4.72,0.57,null,7.1,23.4],
    [10532,"2014-07-26T08:00:00",30.57,"305",200,0.14,4.73,0.55,null,7,24.7],
    [10533,"2014-07-26T08:10:00",30.61,"305",200,0.14,4.78,0.53,null,6.6,24.4],
    [10534,"2014-07-26T08:20:00",30.64,"305",200,0.14,4.78,0.52,null,7,24.5],
    [10535,"2014-07-26T08:30:00",30.66,"305",200,0.14,4.84,0.51,null,6.8,25],
    [10536,"2014-07-26T08:40:00",30.69,"304",200,0.14,4.88,0.5,null,6,23.8],
    [10537,"2014-07-26T08:50:00",30.72,"304",200,0.14,4.9,0.49,null,5.9,26],
    [10538,"2014-07-26T09:00:00",30.76,"305",200,0.14,4.94,0.47,null,7,24.8],
    [10539,"2014-07-26T09:10:00",30.79,"305",200,0.14,5.01,0.45,null,6,25.7],
    [10540,"2014-07-26T09:20:00",30.84,"304",200,0.14,5.09,0.44,null,6.4,26.2],
    [10541,"2014-07-26T09:30:00",30.83,"304",200,0.14,5.07,0.43,null,6.3,24.8],
    [10542,"2014-07-26T09:40:00",30.87,"304",200,0.14,5.09,0.42,null,5.9,26.3],
    [10543,"2014-07-26T09:50:00",30.89,"304",200,0.14,5.17,0.4,null,6.7,25.6],
    [10544,"2014-07-26T10:00:00",30.88,"304",200,0.14,5.17,0.38,null,7.4,25.8],
    [10545,"2014-07-26T10:10:00",30.91,"304",200,0.14,5.12,0.36,null,6.2,26.1],
    [10546,"2014-07-26T10:20:00",30.95,"305",200,0.14,5.21,0.34,null,6.2,25.3],
    [10547,"2014-07-26T10:30:00",31.07,"305",200,0.14,5.32,0.31,null,6.9,26.5],
    [10548,"2014-07-26T10:40:00",31.1,"305",200,0.14,5.31,0.29,null,6.4,25.3],
    [10549,"2014-07-26T10:50:00",31.2,"305",200,0.14,5.37,0.27,null,6.2,26.9],
    [10550,"2014-07-26T11:00:00",31.29,"305",200,0.14,5.38,0.24,null,6.9,26.3],
    [10551,"2014-07-26T11:10:00",31.27,"305",200,0.14,5.39,0.22,null,5.9,26.7],
    [10552,"2014-07-26T11:20:00",31.34,"304",200,0.14,5.44,0.19,null,7,31.3],
    [10553,"2014-07-26T11:30:00",31.4,"305",200,0.14,5.41,0.17,null,5.4,26.6],
    [10554,"2014-07-26T11:40:00",31.45,"305",200,0.14,5.42,0.15,null,6.8,27.4],
    [10555,"2014-07-26T11:50:00",31.43,"305",200,0.14,5.42,0.12,null,7,25.4],
    [10556,"2014-07-26T12:00:00",31.44,"305",200,0.14,5.39,0.1,null,6.4,25.7],
    [10557,"2014-07-26T12:10:00",31.44,"305",200,0.14,5.34,0.07,null,6.9,26.3],
    [10558,"2014-07-26T12:20:00",31.54,"304",200,0.14,5.53,0.07,null,7.1,26.6],
    [10559,"2014-07-26T12:30:00",31.62,"305",200,0.14,5.62,0.06,null,6.2,27.6],
    [10560,"2014-07-26T12:40:00",31.72,"305",200,0.14,5.93,0.06,null,7.3,30.8],
    [10561,"2014-07-26T12:50:00",31.87,"304",200,0.14,6.02,0.06,null,7.9,28.2],
    [10562,"2014-07-26T13:00:00",31.89,"166",110,0.08,5.95,0.06,null,6.3,28],
    [10563,"2014-07-26T13:10:00",30.52,null,null,null,6.07,0.06,null,6.7,28.1],
    [10564,"2014-07-26T13:20:00",28.14,null,null,null,6.19,0.06,null,6.6,25.7],
    [10565,"2014-07-26T13:30:00",27.76,null,null,null,7.79,0.06,null,2.4,84.1],
    [10566,"2014-07-26T13:40:00",27.45,null,null,null,7.89,0.05,null,1.4,3.8],
    [10567,"2014-07-26T13:50:00",27.37,null,null,null,7.9,0.05,null,null,2.7],
    [10568,"2014-07-26T14:00:00",27.34,null,null,null,7.91,0.05,null,1,3.3],
    [10569,"2014-07-26T14:10:00",27.94,null,null,null,7.79,0.05,null,1.9,3.5],
    [10570,"2014-07-26T14:20:00",29.04,null,null,null,7.5,0.05,null,1.5,3.7],
    [10571,"2014-07-26T14:30:00",29.57,null,null,null,7.38,0.05,null,1.4,3.7],
    [10572,"2014-07-26T14:40:00",30.3,null,null,null,7.36,0.04,null,1.9,3.9],
    [10573,"2014-07-26T14:50:00",30.82,null,null,null,7.28,0.04,null,1.3,3.8],
    [10574,"2014-07-26T15:00:00",31.02,null,null,null,7.33,0.04,null,1.4,4.1],
    [10575,"2014-07-26T15:10:00",31.18,null,null,null,7.26,0.04,null,1.1,4.5],
    [10576,"2014-07-26T15:20:00",31.33,null,null,null,7.32,0.04,null,1.6,4.6],
    [10577,"2014-07-26T15:30:00",31.26,null,null,null,7.4,0.04,null,1,4.7],
    [10578,"2014-07-26T15:40:00",31.11,null,null,null,7.42,0.04,null,null,4.7],
    [10579,"2014-07-26T15:50:00",31.01,null,null,null,7.44,0.04,null,null,4.7],
    [10580,"2014-07-26T16:00:00",31.13,null,null,null,7.43,0.04,null,1.6,4.7],
    [10581,"2014-07-26T16:10:00",31.22,null,null,null,7.43,0.03,null,1.6,4.7],
    [10582,"2014-07-26T16:20:00",31.36,null,null,null,7.44,0.03,null,1.1,4.7],
    [10583,"2014-07-26T16:30:00",31.5,null,null,null,7.37,0.03,null,null,4.7],
    [10584,"2014-07-26T16:40:00",31.49,null,null,null,7.39,0.03,null,2.1,4.7],
    [10585,"2014-07-26T16:50:00",31.41,null,null,null,7.41,0.03,null,null,4.7],
    [10586,"2014-07-26T17:00:00",31.57,null,null,null,7.37,0.03,null,null,4.1],
    [10587,"2014-07-26T17:10:00",29.32,null,null,null,7.23,0.04,null,11.4,81.3],
    [10588,"2014-07-26T17:20:00",31.44,"140",null,0.06,6.23,0.04,null,7.7,59.9],
    [10589,"2014-07-26T17:30:00",31.54,"304",200,0.14,6.68,0.04,null,8,52.1],
    [10590,"2014-07-26T17:40:00",31.56,"304",200,0.14,6.61,0.04,null,7.9,42.6],
    [10591,"2014-07-26T17:50:00",31.5,"304",200,0.14,6.16,0.05,null,7.9,39.2],
    [10592,"2014-07-26T18:00:00",31.45,"306",200,0.14,5.9,0.1,null,7.7,42.6],
    [10593,"2014-07-26T18:10:00",31.29,"305",200,0.14,5.62,0.14,null,8.8,41],
    [10594,"2014-07-26T18:20:00",30.87,"303",200,0.14,4.98,0.18,null,6.8,41.1],
    [10595,"2014-07-26T18:30:00",30.77,"303",200,0.14,4.96,0.22,null,7.1,40.3],
    [10596,"2014-07-26T18:40:00",30.73,"304",200,0.14,5,0.26,null,6.3,43.7],
    [10597,"2014-07-26T18:50:00",30.68,"304",200,0.14,5.02,0.29,null,6.3,46.1],
    [10598,"2014-07-26T19:00:00",30.63,"305",200,0.14,4.96,0.33,null,6.7,52.7],
    [10599,"2014-07-26T19:10:00",30.62,"305",200,0.14,5.08,0.38,null,7.9,50],
    [10600,"2014-07-26T19:20:00",30.6,"305",200,0.14,5.07,0.42,null,7.9,47.6],
    [10601,"2014-07-26T19:30:00",30.6,"306",200,0.14,5.09,0.46,null,7.1,45.3],
    [10602,"2014-07-26T19:40:00",30.58,"305",200,0.14,5.11,0.5,null,7.6,44.9],
    [10603,"2014-07-26T19:50:00",30.54,"305",200,0.14,5.09,0.53,null,7.1,42.4],
    [10604,"2014-07-26T20:00:00",30.57,"306",200,0.14,4.99,0.57,null,7.4,40.4],
    [10605,"2014-07-26T20:10:00",30.6,"306",200,0.14,4.9,0.6,null,7.5,39.6],
    [10606,"2014-07-26T20:20:00",30.58,"306",200,0.14,4.89,0.64,null,6.3,38.1],
    [10607,"2014-07-26T20:30:00",30.57,"306",200,0.14,4.87,0.67,null,6.7,37.7],
    [10608,"2014-07-26T20:40:00",30.53,"307",200,0.14,4.89,0.71,null,6.3,38.3],
    [10609,"2014-07-26T20:50:00",30.52,"306",200,0.14,4.91,0.75,null,8,38.6],
    [10610,"2014-07-26T21:00:00",30.54,"306",200,0.14,4.88,0.79,null,6.3,37.4],
    [10611,"2014-07-26T21:10:00",30.54,"306",200,0.14,4.86,0.82,null,7.6,36.3],
    [10612,"2014-07-26T21:20:00",30.54,"306",200,0.14,4.84,0.84,null,6.9,36.4],
    [10613,"2014-07-26T21:30:00",30.57,"306",200,0.14,4.8,0.86,null,6.7,35.3],
    [10614,"2014-07-26T21:40:00",30.58,"306",200,0.14,4.77,0.88,null,7.1,33.3],
    [10615,"2014-07-26T21:50:00",30.57,"306",200,0.14,4.75,0.9,null,6.7,34.8],
    [10616,"2014-07-26T22:00:00",30.55,"306",200,0.14,4.76,0.92,null,6.7,35.9],
    [10617,"2014-07-26T22:10:00",30.57,"306",200,0.14,4.73,0.94,null,7.2,34.2],
    [10618,"2014-07-26T22:20:00",30.61,"306",200,0.14,4.69,0.95,null,6.7,32.4],
    [10619,"2014-07-26T22:30:00",30.58,"306",200,0.14,4.71,0.96,null,7.5,31.1],
    [10620,"2014-07-26T22:40:00",30.54,"306",200,0.14,4.73,0.98,null,7.3,31.2],
    [10621,"2014-07-26T22:50:00",30.59,"307",200,0.14,4.68,0.99,null,7.4,29.8],
    [10622,"2014-07-26T23:00:00",30.6,"308",200,0.14,4.64,1,null,7,29.9],
    [10623,"2014-07-26T23:10:00",30.56,"307",200,0.14,4.68,1,null,7.1,28.9],
    [10624,"2014-07-26T23:20:00",30.55,"307",200,0.14,4.69,1,null,8,29.4],
    [10625,"2014-07-26T23:30:00",30.54,"308",200,0.15,4.66,1,null,7.7,30],
    [10626,"2014-07-26T23:40:00",30.55,"309",200,0.15,4.64,0.99,null,7.5,25.4],
    [10627,"2014-07-26T23:50:00",30.52,"308",200,0.15,4.64,0.98,null,7.8,26],
    [10628,"2014-07-27T00:00:00",30.52,"308",200,0.15,4.6,0.96,null,7,25.3],
    [10629,"2014-07-27T00:10:00",30.47,"307",200,0.14,4.51,0.94,null,6.9,27.8],
    [10630,"2014-07-27T00:20:00",30.44,"307",200,0.14,4.61,0.92,null,5.9,28],
    [10631,"2014-07-27T00:30:00",30.43,"308",200,0.15,4.64,0.91,null,7.9,26.9],
    [10632,"2014-07-27T00:40:00",30.49,"310",200,0.15,4.6,0.9,null,7.1,27.4],
    [10633,"2014-07-27T00:50:00",30.54,"311",200,0.15,4.57,0.89,null,6.9,27.7],
    [10634,"2014-07-27T01:00:00",30.5,"310",200,0.15,4.6,0.87,null,6.5,26],
    [10635,"2014-07-27T01:10:00",30.5,"310",200,0.15,4.58,0.85,null,7.1,26.5],
    [10636,"2014-07-27T01:20:00",30.47,"310",200,0.15,4.59,0.82,null,7.5,27.8],
    [10637,"2014-07-27T01:30:00",30.47,"311",200,0.15,4.58,0.8,null,7.9,28],
    [10638,"2014-07-27T01:40:00",30.43,"310",200,0.15,4.6,0.78,null,8.2,26.4],
    [10639,"2014-07-27T01:50:00",30.44,"310",200,0.15,4.6,0.76,null,8.7,26.8],
    [10640,"2014-07-27T02:00:00",30.42,"309",200,0.15,4.61,0.74,null,7.4,25.9],
    [10641,"2014-07-27T02:10:00",30.42,"309",200,0.15,4.58,0.72,null,7.3,27.9],
    [10642,"2014-07-27T02:20:00",30.43,"310",200,0.15,4.57,0.71,null,7.6,28.3],
    [10643,"2014-07-27T02:30:00",30.43,"310",200,0.15,4.55,0.69,null,6.6,27.6],
    [10644,"2014-07-27T02:40:00",30.44,"310",200,0.15,4.56,0.68,null,7.6,27.3],
    [10645,"2014-07-27T02:50:00",30.42,"309",200,0.15,4.57,0.67,null,7.9,29],
    [10646,"2014-07-27T03:00:00",30.45,"309",200,0.15,4.53,0.67,null,7.4,27.6],
    [10647,"2014-07-27T03:10:00",30.45,"309",200,0.15,4.51,0.66,null,7.5,28],
    [10648,"2014-07-27T03:20:00",30.46,"308",200,0.15,4.51,0.65,null,7.2,27.5],
    [10649,"2014-07-27T03:30:00",30.48,"308",200,0.15,4.51,0.63,null,7.5,27.2],
    [10650,"2014-07-27T03:40:00",30.48,"308",200,0.15,4.47,0.61,null,6.9,29.1],
    [10651,"2014-07-27T03:50:00",30.48,"308",200,0.15,4.53,0.6,null,8,29.7],
    [10652,"2014-07-27T04:00:00",30.48,"308",200,0.15,4.53,0.58,null,7,28.9],
    [10653,"2014-07-27T04:10:00",30.48,"308",200,0.15,4.52,0.56,null,6.9,27.7],
    [10654,"2014-07-27T04:20:00",30.47,"308",200,0.15,4.52,0.55,null,6.9,28.1],
    [10655,"2014-07-27T04:30:00",30.47,"307",200,0.15,4.51,0.55,null,7,27.3],
    [10656,"2014-07-27T04:40:00",30.47,"307",200,0.15,4.5,0.55,null,7,27.8],
    [10657,"2014-07-27T04:50:00",30.45,"307",200,0.15,4.5,0.54,null,7.3,27.6],
    [10658,"2014-07-27T05:00:00",30.48,"308",200,0.15,4.49,0.54,null,7.3,28.8],
    [10659,"2014-07-27T05:10:00",30.5,"308",200,0.15,4.48,0.53,null,6,26.2],
    [10660,"2014-07-27T05:30:00",30.45,"307",200,0.15,4.45,0.53,null,6.7,30.1],
    [10661,"2014-07-27T05:40:00",30.4,"308",200,0.15,4.45,0.53,null,6.2,30.5],
    [10662,"2014-07-27T05:50:00",30.38,"308",200,0.15,4.44,0.54,null,7.1,28.3],
    [10663,"2014-07-27T06:00:00",30.2,"309",200,0.15,4.38,0.56,null,7.2,26.5],
    [10664,"2014-07-27T06:10:00",30.33,"309",200,0.15,4.5,0.58,null,7.9,28.3],
    [10665,"2014-07-27T06:20:00",30.46,"308",200,0.15,4.55,0.61,null,7.3,30.9],
    [10666,"2014-07-27T06:30:00",30.45,"308",200,0.15,4.53,0.64,null,6.6,32.2],
    [10667,"2014-07-27T06:40:00",30.42,"309",200,0.15,4.53,0.66,null,7,33],
    [10668,"2014-07-27T06:50:00",30.41,"309",200,0.15,4.55,0.67,null,6.8,33.5],
    [10669,"2014-07-27T07:00:00",30.45,"309",200,0.15,4.57,0.68,null,6.1,30.2],
    [10670,"2014-07-27T07:10:00",30.4,"310",200,0.15,4.57,0.69,null,6.5,30.3],
    [10671,"2014-07-27T07:20:00",30.45,"309",200,0.15,4.57,0.7,null,6.8,28],
    [10672,"2014-07-27T07:30:00",30.48,"309",200,0.15,4.58,0.71,null,6.8,29.7],
    [10673,"2014-07-27T07:40:00",30.49,"309",200,0.15,4.58,0.72,null,6.5,27],
    [10674,"2014-07-27T07:50:00",30.48,"309",200,0.15,4.59,0.71,null,6.5,29.4],
    [10675,"2014-07-27T08:00:00",30.49,"309",200,0.15,4.61,0.71,null,6.4,26.3],
    [10676,"2014-07-27T08:10:00",30.48,"309",200,0.15,4.58,0.69,null,7.5,31],
    [10677,"2014-07-27T08:20:00",30.45,"309",200,0.15,4.57,0.68,null,7.4,29.7],
    [10678,"2014-07-27T08:30:00",30.51,"309",200,0.15,4.73,0.66,null,7.1,27.5],
    [10679,"2014-07-27T08:40:00",30.58,"309",200,0.15,4.75,0.65,null,7,28.3],
    [10680,"2014-07-27T08:50:00",30.65,"309",200,0.15,4.79,0.63,null,6.3,26.5],
    [10681,"2014-07-27T09:00:00",30.77,"309",200,0.15,4.88,0.61,null,6.3,23.9],
    [10682,"2014-07-27T09:10:00",30.83,"310",200,0.15,4.94,0.59,null,6.2,24.4],
    [10683,"2014-07-27T09:20:00",30.88,"310",200,0.15,4.99,0.57,null,6.1,24.4],
    [10684,"2014-07-27T09:30:00",30.94,"309",200,0.15,5.1,0.55,null,6.5,24],
    [10685,"2014-07-27T09:40:00",30.92,"308",200,0.15,5.08,0.52,null,6.4,26.3],
    [10686,"2014-07-27T09:50:00",30.98,"309",200,0.15,5.15,0.5,null,6.2,25.3],
    [10687,"2014-07-27T10:00:00",31.01,"309",200,0.15,5.2,0.48,null,6.3,26.5],
    [10688,"2014-07-27T10:10:00",31.05,"309",200,0.15,5.23,0.45,null,6.5,27],
    [10689,"2014-07-27T10:20:00",31.05,"309",200,0.15,5.22,0.43,null,6.5,26.9],
    [10690,"2014-07-27T10:30:00",31.09,"308",200,0.15,5.24,0.41,null,6,27],
    [10691,"2014-07-27T10:40:00",31.13,"309",200,0.15,5.28,0.38,null,6.4,27.2],
    [10692,"2014-07-27T10:50:00",31.17,"309",200,0.15,5.26,0.36,null,6.3,27.5],
    [10693,"2014-07-27T11:00:00",31.2,"309",200,0.15,5.3,0.34,null,6.7,26.3],
    [10694,"2014-07-27T11:10:00",31.26,"308",200,0.15,5.36,0.31,null,6.2,28.3],
    [10695,"2014-07-27T11:20:00",31.25,"308",200,0.15,5.3,0.28,null,6.1,27.8],
    [10696,"2014-07-27T11:30:00",31.29,"308",200,0.15,5.24,0.26,null,6.6,27.1],
    [10697,"2014-07-27T11:40:00",31.25,"308",200,0.15,5.19,0.24,null,7.1,27.5],
    [10698,"2014-07-27T11:50:00",31.34,"308",200,0.15,5.27,0.22,null,5.9,26.2],
    [10699,"2014-07-27T12:00:00",31.45,"308",200,0.15,5.32,0.19,null,7.1,31.5],
    [10700,"2014-07-27T12:10:00",31.47,"308",200,0.15,5.37,0.17,null,7.2,30],
    [10701,"2014-07-27T12:20:00",31.49,"308",200,0.15,5.41,0.14,null,6.2,33],
    [10702,"2014-07-27T12:30:00",31.61,"308",200,0.15,5.54,0.12,null,6.4,27.9],
    [10703,"2014-07-27T12:40:00",31.76,"308",200,0.15,5.54,0.09,null,5.9,34.1],
    [10704,"2014-07-27T12:50:00",31.72,"309",200,0.15,5.55,0.08,null,6,27.4],
    [10705,"2014-07-27T13:00:00",31.71,"309",200,0.15,5.62,0.07,null,6.3,28.4],
    [10706,"2014-07-27T13:10:00",31.93,"308",200,0.15,5.73,0.07,null,6.7,29],
    [10707,"2014-07-27T13:20:00",32.33,"309",200,0.14,6.23,0.06,null,6.5,34.8],
    [10708,"2014-07-27T13:30:00",32.62,"223",150,0.1,6.35,0.06,null,7.3,35.7],
    [10709,"2014-07-27T13:40:00",32.58,null,null,0.01,6.41,0.06,null,6.4,30],
    [10710,"2014-07-27T13:50:00",31.79,null,null,null,6.65,0.06,null,6.9,34.6],
    [10711,"2014-07-27T14:00:00",30.49,null,null,null,6.83,0.06,null,8.5,64.1],
    [10712,"2014-07-27T14:10:00",29.04,null,null,null,7.84,0.05,null,2.2,13.2],
    [10713,"2014-07-27T14:20:00",28.1,null,null,null,7.83,0.06,null,null,3.6],
    [10714,"2014-07-27T14:30:00",26.82,null,null,null,7.98,0.07,null,1.1,2.5],
    [10715,"2014-07-27T14:40:00",27.2,null,null,null,7.92,0.07,null,1.1,2.6],
    [10716,"2014-07-27T14:50:00",26.34,null,null,null,8.06,0.07,null,null,2.6],
    [10717,"2014-07-27T15:00:00",26.46,null,null,null,8.03,0.06,null,1.2,2.6],
    [10718,"2014-07-27T15:10:00",26.43,null,null,null,8.07,0.06,null,null,2.7],
    [10719,"2014-07-27T15:20:00",26.38,null,null,null,8.06,0.05,null,1.5,2.9],
    [10720,"2014-07-27T15:30:00",26.52,null,null,null,8.03,0.05,null,1.1,3.2],
    [10721,"2014-07-27T15:40:00",26.33,null,null,null,8.07,0.05,null,null,3.3],
    [10722,"2014-07-27T15:50:00",26.32,null,null,null,8.02,0.05,null,1,3.5],
    [10723,"2014-07-27T16:00:00",26.77,null,null,null,7.91,0.04,null,1,3.5],
    [10724,"2014-07-27T16:10:00",27.19,null,null,null,7.84,0.04,null,1,3.5],
    [10725,"2014-07-27T16:20:00",27.55,null,null,null,7.77,0.04,null,null,3.9],
    [10726,"2014-07-27T16:30:00",27.92,null,null,null,7.68,0.04,null,null,3.9],
    [10727,"2014-07-27T16:40:00",28.11,null,null,null,7.73,0.04,null,1.1,4.1],
    [10728,"2014-07-27T16:50:00",28.33,null,null,null,7.67,0.04,null,null,4.3],
    [10729,"2014-07-27T17:00:00",28.59,null,null,null,7.59,0.04,null,1.3,4.3],
    [10730,"2014-07-27T17:10:00",28.65,null,null,null,7.63,0.04,null,1.1,4.4],
    [10731,"2014-07-27T17:20:00",28.65,null,null,null,7.63,0.04,null,1.3,4.4],
    [10732,"2014-07-27T17:30:00",28.72,null,null,null,7.64,0.04,null,1.3,3.5],
    [10733,"2014-07-27T17:40:00",28.84,null,null,null,7.6,0.04,null,1.8,5.5],
    [10734,"2014-07-27T17:50:00",29.56,null,null,null,6,0.04,null,7.1,56.8],
    [10735,"2014-07-27T18:00:00",30.87,"211",140,0.1,6.17,0.05,null,7.4,52],
    [10736,"2014-07-27T18:10:00",30.98,"306",200,0.14,5.91,0.05,null,7.2,47.1],
    [10737,"2014-07-27T18:20:00",31.01,"306",200,0.14,5.48,0.06,null,8.6,56.7],
    [10738,"2014-07-27T18:30:00",30.86,"306",200,0.14,5.44,0.05,null,7.1,50.5],
    [10739,"2014-07-27T18:40:00",30.7,"306",200,0.14,5.18,0.1,null,7.5,48],
    [10740,"2014-07-27T18:50:00",30.59,"306",200,0.14,4.81,0.14,null,6.5,46.7],
    [10741,"2014-07-27T19:00:00",30.56,"306",200,0.14,4.73,0.18,null,5.9,45.3],
    [10742,"2014-07-27T19:10:00",30.53,"306",200,0.14,4.78,0.22,null,6.5,51.3],
    [10743,"2014-07-27T19:20:00",30.54,"306",200,0.14,4.68,0.26,null,7,41.9],
    [10744,"2014-07-27T19:30:00",30.52,"307",200,0.14,4.7,0.3,null,6.5,43.9],
    [10745,"2014-07-27T19:40:00",30.53,"307",200,0.14,4.62,0.33,null,6.5,40.9],
    [10746,"2014-07-27T19:50:00",30.51,"307",200,0.14,4.61,0.37,null,6.6,39.1],
    [10747,"2014-07-27T20:00:00",30.5,"307",200,0.14,4.61,0.41,null,7.3,44.5],
    [10748,"2014-07-27T20:10:00",30.5,"307",200,0.14,4.6,0.44,null,6.5,39.3],
    [10749,"2014-07-27T20:20:00",30.52,"308",200,0.15,4.61,0.47,null,6.3,39.6],
    [10750,"2014-07-27T20:30:00",30.5,"308",200,0.15,4.6,0.5,null,6.5,38.2],
    [10751,"2014-07-27T20:40:00",30.54,"309",200,0.15,4.57,0.52,null,6,36.8],
    [10752,"2014-07-27T20:50:00",30.5,"309",200,0.15,4.57,0.56,null,6.4,37.6],
    [10753,"2014-07-27T21:00:00",30.52,"309",200,0.15,4.56,0.59,null,6.2,36.7],
    [10754,"2014-07-27T21:10:00",30.53,"309",200,0.15,4.54,0.62,null,5.6,34],
    [10755,"2014-07-27T21:20:00",30.48,"309",200,0.15,4.55,0.64,null,6.9,35.9],
    [10756,"2014-07-27T21:30:00",30.5,"309",200,0.15,4.55,0.67,null,6.3,35.3],
    [10757,"2014-07-27T21:40:00",30.51,"309",200,0.15,4.54,0.7,null,6.9,36],
    [10758,"2014-07-27T21:50:00",30.54,"310",200,0.15,4.54,0.72,null,7.1,34.5],
    [10759,"2014-07-27T22:00:00",30.56,"310",200,0.15,4.53,0.75,null,6.6,33.1],
    [10760,"2014-07-27T22:10:00",30.54,"310",200,0.15,4.54,0.77,null,6.4,33.2],
    [10761,"2014-07-27T22:20:00",30.49,"309",200,0.15,4.53,0.79,null,6,34.1],
    [10762,"2014-07-27T22:30:00",30.5,"309",200,0.15,4.56,0.81,null,6.7,32.2],
    [10763,"2014-07-27T22:40:00",30.5,"309",200,0.15,4.55,0.82,null,5.7,33.9],
    [10764,"2014-07-27T22:50:00",30.51,"309",200,0.15,4.54,0.84,null,6.4,32.8],
    [10765,"2014-07-27T23:00:00",30.53,"309",200,0.15,4.54,0.84,null,6.9,33.4],
    [10766,"2014-07-27T23:10:00",30.53,"309",200,0.15,4.55,0.85,null,7,31.5],
    [10767,"2014-07-27T23:20:00",30.54,"309",200,0.15,4.53,0.86,null,6.3,30],
    [10768,"2014-07-27T23:30:00",30.5,"309",200,0.15,4.56,0.87,null,6.5,30.7],
    [10769,"2014-07-27T23:40:00",30.52,"309",200,0.15,4.53,0.88,null,7.2,31.2],
    [10770,"2014-07-27T23:50:00",30.57,"310",200,0.15,4.53,0.88,null,6.3,29.2],
    [10771,"2014-07-28T00:00:00",30.59,"309",200,0.15,4.51,0.88,null,6.8,29.8],
    [10772,"2014-07-28T00:10:00",30.61,"309",200,0.15,4.51,0.88,null,6.7,28.4],
    [10773,"2014-07-28T00:20:00",30.63,"310",200,0.15,4.46,0.87,null,6.8,27.7],
    [10774,"2014-07-28T00:30:00",30.62,"310",200,0.15,4.47,0.86,null,7.7,25.3],
    [10775,"2014-07-28T00:40:00",30.6,"310",200,0.15,4.46,0.85,null,7.2,28.1],
    [10776,"2014-07-28T00:50:00",30.6,"310",200,0.15,4.41,0.84,null,7,25.2],
    [10777,"2014-07-28T01:00:00",30.51,"310",200,0.15,4.38,0.82,null,6.3,26.5],
    [10778,"2014-07-28T01:10:00",30.39,"310",200,0.15,4.47,0.81,null,6.8,28.8],
    [10779,"2014-07-28T01:20:00",30.5,"310",200,0.15,4.53,0.79,null,6.7,27],
    [10780,"2014-07-28T01:30:00",30.51,"310",200,0.15,4.51,0.76,null,6.9,28],
    [10781,"2014-07-28T01:40:00",30.55,"311",200,0.15,4.51,0.74,null,7.2,28.4],
    [10782,"2014-07-28T01:50:00",30.55,"311",200,0.15,4.5,0.73,null,7,27.5],
    [10783,"2014-07-28T02:00:00",30.49,"311",200,0.15,4.55,0.71,null,7,26.7],
    [10784,"2014-07-28T02:10:00",30.48,"310",200,0.15,4.53,0.7,null,7.1,27.6],
    [10785,"2014-07-28T02:20:00",30.5,"311",200,0.15,4.52,0.67,null,6.9,27.7],
    [10786,"2014-07-28T02:30:00",30.47,"310",200,0.15,4.53,0.66,null,6.8,28.1],
    [10787,"2014-07-28T02:40:00",30.48,"310",200,0.15,4.53,0.64,null,6.8,28.4],
    [10788,"2014-07-28T02:50:00",30.45,"310",200,0.15,4.54,0.62,null,7.4,28.5],
    [10789,"2014-07-28T03:00:00",30.47,"310",200,0.15,4.51,0.6,null,7.4,29],
    [10790,"2014-07-28T03:10:00",30.46,"310",200,0.15,4.5,0.58,null,7.2,29.4],
    [10791,"2014-07-28T03:20:00",30.46,"310",200,0.15,4.51,0.56,null,7.6,29.2],
    [10792,"2014-07-28T03:30:00",30.46,"310",200,0.15,4.53,0.54,null,7.2,29.6],
    [10793,"2014-07-28T03:40:00",30.42,"310",200,0.15,4.51,0.54,null,7.3,30.3],
    [10794,"2014-07-28T03:50:00",30.4,"310",200,0.15,4.51,0.52,null,6.8,30.1],
    [10795,"2014-07-28T04:00:00",30.47,"309",200,0.15,4.51,0.51,null,6.6,29.6],
    [10796,"2014-07-28T04:10:00",30.45,"309",200,0.15,4.5,0.49,null,7,31],
    [10797,"2014-07-28T04:20:00",30.46,"309",200,0.15,4.49,0.48,null,6.9,32],
    [10798,"2014-07-28T04:30:00",30.45,"309",200,0.15,4.48,0.47,null,7.3,30.9],
    [10799,"2014-07-28T04:40:00",30.47,"309",200,0.15,4.48,0.46,null,6.9,31],
    [10800,"2014-07-28T04:50:00",30.46,"309",200,0.15,4.49,0.46,null,7.3,31],
    [10801,"2014-07-28T05:00:00",30.48,"309",200,0.15,4.46,0.45,null,7.1,31.8],
    [10802,"2014-07-28T05:10:00",30.41,"310",200,0.15,4.47,0.45,null,7.2,30.4],
    [10803,"2014-07-28T05:20:00",30.47,"309",200,0.15,4.46,0.44,null,6.3,31],
    [10804,"2014-07-28T05:30:00",30.47,"309",200,0.15,4.45,0.44,null,7.2,30.3],
    [10805,"2014-07-28T05:40:00",30.46,"309",200,0.15,4.43,0.44,null,6.5,31.3],
    [10806,"2014-07-28T05:50:00",30.5,"310",200,0.15,4.43,0.44,null,6.6,29.5],
    [10807,"2014-07-28T06:00:00",30.51,"310",200,0.15,4.42,0.44,null,6.1,30.2],
    [10808,"2014-07-28T06:10:00",30.51,"310",200,0.15,4.4,0.45,null,6.3,31.9],
    [10809,"2014-07-28T06:20:00",30.51,"310",200,0.15,4.4,0.46,null,6.5,28.1],
    [10810,"2014-07-28T06:30:00",30.21,"310",200,0.15,4.3,0.47,null,5.9,31],
    [10811,"2014-07-28T06:40:00",30.39,"310",200,0.15,4.45,0.48,null,6.2,33.2],
    [10812,"2014-07-28T06:50:00",30.46,"309",200,0.15,4.43,0.49,null,5.8,30.8],
    [10813,"2014-07-28T07:00:00",30.49,"310",200,0.15,4.43,0.49,null,6.6,30.1],
    [10814,"2014-07-28T07:10:00",30.49,"310",200,0.15,4.44,0.5,null,6.8,31.6],
    [10815,"2014-07-28T07:20:00",30.49,"309",200,0.15,4.46,0.51,null,6.1,29.9],
    [10816,"2014-07-28T07:30:00",30.5,"310",200,0.15,4.46,0.52,null,6.3,30.8],
    [10817,"2014-07-28T07:40:00",30.51,"310",200,0.15,4.48,0.53,null,6,31],
    [10818,"2014-07-28T07:50:00",30.5,"314",200,0.15,4.48,0.54,null,6.2,30],
    [10819,"2014-07-28T08:00:00",30.47,"315",210,0.15,4.51,0.54,null,6,30.8],
    [10820,"2014-07-28T08:10:00",30.42,"316",210,0.15,4.46,0.55,null,6.7,32.6],
    [10821,"2014-07-28T08:20:00",30.45,"315",210,0.15,4.55,0.55,null,5.5,27],
    [10822,"2014-07-28T08:30:00",30.5,"319",210,0.15,4.59,0.54,null,5.7,26.5],
    [10823,"2014-07-28T08:40:00",30.51,"318",210,0.15,4.57,0.54,null,6,24.9],
    [10824,"2014-07-28T08:50:00",30.51,"310",200,0.15,4.59,0.54,null,6.2,24.9],
    [10825,"2014-07-28T09:00:00",30.5,"310",200,0.15,4.53,0.54,null,5.7,28.5],
    [10826,"2014-07-28T09:10:00",30.5,"310",200,0.15,4.56,0.53,null,6.2,30.5],
    [10827,"2014-07-28T09:20:00",30.53,"310",200,0.15,4.61,0.52,null,6.2,28.2],
    [10828,"2014-07-28T09:30:00",30.54,"310",200,0.15,4.61,0.5,null,6.7,28.7],
    [10829,"2014-07-28T09:40:00",30.59,"309",200,0.15,4.63,0.48,null,6.8,26.8],
    [10830,"2014-07-28T09:50:00",30.65,"310",200,0.15,4.74,0.46,null,6.5,26],
    [10831,"2014-07-28T10:00:00",30.67,"310",200,0.15,4.78,0.45,null,6.2,26.8],
    [10832,"2014-07-28T10:10:00",30.66,"310",200,0.15,4.76,0.43,null,6.5,28.3],
    [10833,"2014-07-28T10:20:00",30.65,"310",200,0.15,4.75,0.42,null,6.6,27.4],
    [10834,"2014-07-28T10:30:00",30.63,"310",200,0.15,4.78,0.4,null,6,27.2],
    [10835,"2014-07-28T10:40:00",30.6,"309",200,0.15,4.87,0.39,null,6.9,28.3],
    [10836,"2014-07-28T10:50:00",30.63,"309",200,0.15,4.88,0.37,null,6.7,27.5],
    [10837,"2014-07-28T11:00:00",30.63,"310",200,0.15,4.93,0.35,null,6.4,28],
    [10838,"2014-07-28T11:10:00",30.62,"309",200,0.15,4.96,0.33,null,6.4,28.1],
    [10839,"2014-07-28T11:20:00",30.6,"309",200,0.15,5.03,0.31,null,6.1,27.7],
    [10840,"2014-07-28T11:30:00",30.6,"309",200,0.15,5.11,0.29,null,6.6,27.6],
    [10841,"2014-07-28T11:40:00",30.57,"310",200,0.15,5.15,0.26,null,6.7,28.1],
    [10842,"2014-07-28T11:50:00",30.6,"309",200,0.15,5.2,0.23,null,6.1,27.3],
    [10843,"2014-07-28T12:00:00",30.59,"309",200,0.15,5.25,0.2,null,6.5,27.8],
    [10844,"2014-07-28T12:10:00",30.64,"310",200,0.15,5.27,0.18,null,5.8,28],
    [10845,"2014-07-28T12:20:00",30.65,"310",200,0.15,5.32,0.15,null,6.9,28.1],
    [10846,"2014-07-28T12:30:00",30.66,"310",200,0.15,5.39,0.13,null,6.2,27.7],
    [10847,"2014-07-28T12:40:00",30.66,"310",200,0.15,5.47,0.11,null,6.9,28.1],
    [10848,"2014-07-28T12:50:00",30.66,"310",200,0.15,5.52,0.09,null,6.2,28.5],
    [10849,"2014-07-28T13:00:00",30.75,"309",200,0.15,5.65,0.07,null,6.1,28.7],
    [10850,"2014-07-28T13:10:00",30.8,"309",200,0.15,5.78,0.07,null,6,31.1],
    [10851,"2014-07-28T13:20:00",30.78,"309",200,0.15,5.91,0.06,null,6.2,32.5],
    [10852,"2014-07-28T13:30:00",30.78,"309",200,0.15,6.1,0.06,null,6.5,33.2],
    [10853,"2014-07-28T13:40:00",30.74,"309",200,0.15,6.18,0.06,null,6.4,31.1],
    [10854,"2014-07-28T13:50:00",30.78,"173",110,0.08,6.41,0.05,null,6.2,30.2],
    [10855,"2014-07-28T14:00:00",30.37,null,null,null,6.47,0.05,null,6.2,32.7],
    [10856,"2014-07-28T14:10:00",28.29,null,null,null,6.82,0.05,null,5.8,32.1],
    [10857,"2014-07-28T14:20:00",27.7,null,null,null,7.43,0.05,null,4.8,106.4],
    [10858,"2014-07-28T14:30:00",27.24,null,null,null,7.92,0.05,null,1,10.4],
    [10859,"2014-07-28T14:40:00",27.06,null,null,null,7.96,0.05,null,1.5,3.3],
    [10860,"2014-07-28T14:50:00",26.95,null,null,null,7.98,0.04,null,null,2.7],
    [10861,"2014-07-28T15:00:00",26.77,null,null,null,8.05,0.04,null,1.3,2.9],
    [10862,"2014-07-28T15:10:00",25.98,null,null,null,8.13,0.04,null,1.3,3.3],
    [10863,"2014-07-28T15:20:00",25.87,null,null,null,8.14,0.04,null,1.2,3.5],
    [10864,"2014-07-28T15:30:00",26.67,null,null,null,7.93,0.04,null,1.3,3.6],
    [10865,"2014-07-28T15:40:00",27.3,null,null,null,7.8,0.04,null,null,3.7],
    [10866,"2014-07-28T15:50:00",27.72,null,null,null,7.7,0.04,null,1.4,3.6],
    [10867,"2014-07-28T16:00:00",28.03,null,null,null,7.64,0.03,null,null,3.7],
    [10868,"2014-07-28T16:10:00",28.22,null,null,null,7.59,0.03,null,null,3.6],
    [10869,"2014-07-28T16:20:00",28.25,null,null,null,7.59,0.03,null,1.3,3.7],
    [10870,"2014-07-28T16:30:00",28.3,null,null,null,7.58,0.03,null,1.2,3.8],
    [10871,"2014-07-28T16:40:00",28.25,null,null,null,7.61,0.03,null,1.2,4.2],
    [10872,"2014-07-28T16:50:00",28.2,null,null,null,7.6,0.03,null,null,4.4],
    [10873,"2014-07-28T17:00:00",28.25,null,null,null,7.61,0.03,null,1.1,4.4],
    [10874,"2014-07-28T17:10:00",28.23,null,null,null,7.61,0.03,null,1,4.5],
    [10875,"2014-07-28T17:20:00",28.15,null,null,null,7.68,0.03,null,1.7,4.5],
    [10876,"2014-07-28T17:30:00",28.03,null,null,null,7.64,0.03,null,1.5,4.5],
    [10877,"2014-07-28T17:40:00",27.99,null,null,null,7.68,0.03,null,1.5,4.5],
    [10878,"2014-07-28T17:50:00",27.97,null,null,null,7.7,0.03,null,null,4.6],
    [10879,"2014-07-28T18:00:00",27.93,null,null,null,7.69,0.03,null,1.2,4.7],
    [10880,"2014-07-28T18:10:00",27.94,null,null,null,7.71,0.03,null,1.2,4.6],
    [10881,"2014-07-28T18:20:00",27.96,null,null,null,7.73,0.03,null,1.3,4.6],
    [10882,"2014-07-28T18:30:00",28,null,null,null,7.73,0.03,null,1,4.3],
    [10883,"2014-07-28T18:40:00",28.07,null,null,null,7.71,0.04,null,1.2,13],
    [10884,"2014-07-28T18:50:00",29.5,null,null,null,5.58,0.04,null,6.2,45.7],
    [10885,"2014-07-28T19:00:00",29.64,"307",200,0.15,6.41,0.04,null,7.6,42.9],
    [10886,"2014-07-28T19:10:00",30.24,"308",200,0.15,6.49,0.04,null,8.2,46.4],
    [10887,"2014-07-28T19:20:00",30.19,"306",200,0.14,4.92,0.04,null,6.2,42.4],
    [10888,"2014-07-28T19:30:00",30.16,"306",200,0.14,4.78,0.08,null,5.7,41.6],
    [10889,"2014-07-28T19:40:00",30.21,"307",200,0.14,4.73,0.11,null,6.4,39.4],
    [10890,"2014-07-28T19:50:00",30.24,"307",200,0.14,4.61,0.16,null,5.4,37.6],
    [10891,"2014-07-28T20:00:00",30.24,"307",200,0.14,4.59,0.19,null,6.2,37.5],
    [10892,"2014-07-28T20:10:00",30.21,"308",200,0.14,4.6,0.23,null,6.2,38.1],
    [10893,"2014-07-28T20:20:00",30.21,"308",200,0.15,4.6,0.27,null,5.6,37.9],
    [10894,"2014-07-28T20:30:00",30.2,"309",200,0.15,4.59,0.31,null,6.4,38.1],
    [10895,"2014-07-28T20:40:00",30.21,"309",200,0.15,4.59,0.34,null,5.8,37.7],
    [10896,"2014-07-28T20:50:00",30.17,"309",200,0.15,4.63,0.37,null,5.9,38.9],
    [10897,"2014-07-28T21:00:00",30.19,"310",200,0.15,4.62,0.41,null,6.5,38.8],
    [10898,"2014-07-28T21:10:00",30.23,"311",200,0.15,4.59,0.44,null,6.2,38],
    [10899,"2014-07-28T21:20:00",30.22,"311",200,0.15,4.58,0.47,null,6.7,37.3],
    [10900,"2014-07-28T21:30:00",30.28,"311",200,0.15,4.55,0.5,null,6,35.9],
    [10901,"2014-07-28T21:40:00",30.29,"311",200,0.15,4.53,0.54,null,5.8,34.7],
    [10902,"2014-07-28T21:50:00",30.3,"311",200,0.15,4.5,0.56,null,6.3,33.8],
    [10903,"2014-07-28T22:00:00",30.3,"311",200,0.15,4.49,0.59,null,6.4,34.9],
    [10904,"2014-07-28T22:10:00",30.31,"312",200,0.15,4.49,0.62,null,6.2,34.2],
    [10905,"2014-07-28T22:20:00",30.28,"312",200,0.15,4.49,0.65,null,5.6,33.8],
    [10906,"2014-07-28T22:30:00",30.29,"312",200,0.15,4.49,0.67,null,6.1,33.6],
    [10907,"2014-07-28T22:40:00",30.33,"313",200,0.15,4.46,0.69,null,5.9,33],
    [10908,"2014-07-28T22:50:00",30.29,"312",200,0.15,4.48,0.71,null,6.2,33.7],
    [10909,"2014-07-28T23:00:00",30.31,"313",200,0.15,4.46,0.73,null,6.7,33.3],
    [10910,"2014-07-28T23:10:00",30.39,"313",200,0.15,4.42,0.75,null,6.6,30.6],
    [10911,"2014-07-28T23:20:00",30.37,"312",200,0.15,4.43,0.76,null,6.3,32],
    [10912,"2014-07-28T23:30:00",30.34,"313",200,0.15,4.42,0.77,null,6.1,31.7],
    [10913,"2014-07-28T23:40:00",30.34,"313",200,0.15,4.41,0.78,null,6.1,31.6],
    [10914,"2014-07-28T23:50:00",30.31,"313",200,0.15,4.42,0.79,null,6.4,30.2],
    [10915,"2014-07-29T00:00:00",30.43,"314",200,0.15,4.4,0.81,null,5.9,29.2],
    [10916,"2014-07-29T00:10:00",30.31,"313",200,0.15,4.41,0.81,null,6.4,30],
    [10917,"2014-07-29T00:20:00",30.3,"313",200,0.15,4.39,0.81,null,6.5,29.5],
    [10918,"2014-07-29T00:30:00",30.35,"313",200,0.15,4.4,0.8,null,5.7,27.5],
    [10919,"2014-07-29T00:40:00",30.34,"314",200,0.15,4.36,0.79,null,6.7,31.9],
    [10920,"2014-07-29T00:50:00",30.33,"314",200,0.15,4.34,0.78,null,7,27.4],
    [10921,"2014-07-29T01:00:00",30.25,"313",200,0.15,4.39,0.77,null,6.1,27.6],
    [10922,"2014-07-29T01:10:00",30.21,"313",200,0.15,4.41,0.76,null,6.3,28.5],
    [10923,"2014-07-29T01:20:00",30.22,"313",200,0.15,4.42,0.75,null,6.9,29.1],
    [10924,"2014-07-29T01:30:00",30.25,"313",200,0.15,4.42,0.74,null,6,28.4],
    [10925,"2014-07-29T01:40:00",30.26,"313",200,0.15,4.42,0.72,null,6,27.7],
    [10926,"2014-07-29T01:50:00",30.37,"313",200,0.15,4.38,0.68,null,6.6,28.3],
    [10927,"2014-07-29T02:00:00",30.27,"313",200,0.15,4.4,0.65,null,6.2,28.3],
    [10928,"2014-07-29T02:10:00",30.27,"313",200,0.15,4.43,0.63,null,5.9,28],
    [10929,"2014-07-29T02:20:00",30.26,"313",200,0.15,4.44,0.6,null,6.5,27.8],
    [10930,"2014-07-29T02:30:00",30.29,"313",200,0.15,4.42,0.57,null,6.5,28.2],
    [10931,"2014-07-29T02:40:00",30.23,"313",200,0.15,4.45,0.55,null,6,28.1],
    [10932,"2014-07-29T02:50:00",30.25,"313",200,0.15,4.44,0.54,null,6.9,29],
    [10933,"2014-07-29T03:00:00",30.25,"313",200,0.15,4.43,0.53,null,7.3,29.6],
    [10934,"2014-07-29T03:10:00",30.25,"313",200,0.15,4.42,0.51,null,6.2,29.4],
    [10935,"2014-07-29T03:20:00",30.26,"313",200,0.15,4.42,0.49,null,6.7,30.2],
    [10936,"2014-07-29T03:30:00",30.24,"313",200,0.15,4.41,0.47,null,7.2,29.8],
    [10937,"2014-07-29T03:40:00",30.2,"313",200,0.15,4.39,0.46,null,6.2,29.9],
    [10938,"2014-07-29T03:50:00",30.26,"313",200,0.15,4.38,0.44,null,6.3,30.4],
    [10939,"2014-07-29T04:00:00",30.2,"313",200,0.15,4.4,0.43,null,6.3,29.8],
    [10940,"2014-07-29T04:10:00",30.27,"313",200,0.15,4.35,0.41,null,6.4,29],
    [10941,"2014-07-29T04:20:00",30.26,"313",200,0.15,4.36,0.4,null,6.9,29.4],
    [10942,"2014-07-29T04:30:00",30.29,"313",200,0.15,4.35,0.38,null,6.6,29.1],
    [10943,"2014-07-29T04:40:00",30.2,"313",200,0.15,4.34,0.37,null,6.4,30.5],
    [10944,"2014-07-29T04:50:00",30.31,"314",200,0.15,4.33,0.36,null,6.3,29.1],
    [10945,"2014-07-29T05:00:00",30.24,"313",200,0.15,4.33,0.35,null,6.1,30.4],
    [10946,"2014-07-29T05:10:00",30.31,"314",200,0.15,4.32,0.34,null,6.5,30.2],
    [10947,"2014-07-29T05:20:00",30.28,"313",200,0.15,4.28,0.34,null,6.4,35.9],
    [10948,"2014-07-29T05:30:00",30.28,"313",200,0.15,4.31,0.33,null,5.7,28.5],
    [10949,"2014-07-29T05:40:00",30.24,"313",200,0.15,4.3,0.34,null,6.1,30.4],
    [10950,"2014-07-29T05:50:00",30.22,"313",200,0.15,4.29,0.35,null,6.2,28.6],
    [10951,"2014-07-29T06:00:00",30.2,"313",200,0.15,4.29,0.36,null,5.7,27.9],
    [10952,"2014-07-29T06:10:00",30.09,"314",200,0.15,4.21,0.37,null,6,28.2],
    [10953,"2014-07-29T06:20:00",30.1,"313",200,0.15,4.33,0.38,null,6,32.2],
    [10954,"2014-07-29T06:30:00",30.2,"313",200,0.15,4.33,0.4,null,6.3,34.1],
    [10955,"2014-07-29T06:40:00",30.19,"313",200,0.15,4.34,0.44,null,6.2,33],
    [10956,"2014-07-29T06:50:00",30.21,"313",200,0.15,4.33,0.47,null,5.8,32.4],
    [10957,"2014-07-29T07:00:00",30.21,"313",200,0.15,4.38,0.49,null,5.9,31.7],
    [10958,"2014-07-29T07:10:00",30.23,"313",200,0.15,4.33,0.5,null,6,30.5],
    [10959,"2014-07-29T07:20:00",30.35,"313",200,0.15,4.3,0.52,null,6.4,29.7],
    [10960,"2014-07-29T07:30:00",30.36,"313",200,0.15,4.33,0.55,null,5.9,30.2],
    [10961,"2014-07-29T07:40:00",30.36,"313",200,0.15,4.35,0.58,null,5.9,29.4],
    [10962,"2014-07-29T07:50:00",30.36,"313",200,0.15,4.36,0.61,null,6.6,31.1],
    [10963,"2014-07-29T08:00:00",30.37,"313",200,0.15,4.39,0.62,null,6.1,29.6],
    [10964,"2014-07-29T08:10:00",30.4,"313",200,0.15,4.43,0.64,null,5.5,29.1],
    [10965,"2014-07-29T08:20:00",30.39,"313",200,0.15,4.44,0.65,null,6,29.4],
    [10966,"2014-07-29T08:30:00",30.43,"314",200,0.15,4.49,0.67,null,5.6,30.2],
    [10967,"2014-07-29T08:40:00",30.46,"314",200,0.15,4.53,0.69,null,6,29.2],
    [10968,"2014-07-29T08:50:00",30.45,"314",200,0.15,4.54,0.7,null,6.1,28.9],
    [10969,"2014-07-29T09:00:00",30.47,"314",200,0.15,4.58,0.7,null,6.5,29.2],
    [10970,"2014-07-29T09:10:00",30.52,"313",200,0.15,4.62,0.7,null,5.9,28.7],
    [10971,"2014-07-29T09:20:00",30.6,"314",200,0.15,4.65,0.71,null,5.3,28.8],
    [10972,"2014-07-29T09:30:00",30.66,"314",200,0.15,4.73,0.7,null,5.9,29.5],
    [10973,"2014-07-29T09:40:00",30.67,"314",200,0.15,4.77,0.7,null,6.6,28.4],
    [10974,"2014-07-29T09:50:00",30.78,"314",200,0.15,4.83,0.7,null,5.6,27.5],
    [10975,"2014-07-29T10:00:00",30.61,"314",200,0.15,4.75,0.69,null,6,28.9],
    [10976,"2014-07-29T10:10:00",30.59,"314",200,0.15,4.66,0.68,null,6.4,28.7],
    [10977,"2014-07-29T10:20:00",30.65,"314",200,0.15,4.79,0.67,null,6,28.4],
    [10978,"2014-07-29T10:30:00",30.71,"314",200,0.15,4.72,0.66,null,5.9,30.6],
    [10979,"2014-07-29T10:40:00",30.8,"314",200,0.15,4.65,0.64,null,6.2,29.2],
    [10980,"2014-07-29T10:50:00",30.7,"314",200,0.15,4.53,0.62,null,6,30.3],
    [10981,"2014-07-29T11:00:00",30.98,"314",200,0.15,4.72,0.59,null,5.3,27.6],
    [10982,"2014-07-29T11:10:00",30.92,"314",200,0.15,4.76,0.56,null,6,29.4],
    [10983,"2014-07-29T11:20:00",30.97,"314",200,0.15,4.84,0.52,null,6,28.8],
    [10984,"2014-07-29T11:30:00",31.2,"314",200,0.15,5,0.5,null,5.7,28.6],
    [10985,"2014-07-29T11:40:00",31.23,"314",200,0.15,5,0.47,null,6.2,32.7],
    [10986,"2014-07-29T11:50:00",31.28,"314",200,0.15,4.99,0.45,null,5.9,33],
    [10987,"2014-07-29T12:00:00",31.28,"314",200,0.15,5.01,0.42,null,6,33.5],
    [10988,"2014-07-29T12:10:00",31.31,"314",200,0.15,4.97,0.39,null,6.2,33.8],
    [10989,"2014-07-29T12:20:00",31.39,"314",200,0.15,5,0.37,null,5.7,34.5],
    [10990,"2014-07-29T12:30:00",31.46,"314",200,0.15,5.04,0.35,null,6.6,34.5],
    [10991,"2014-07-29T12:40:00",31.57,"315",200,0.15,5.08,0.33,null,6.2,33.5],
    [10992,"2014-07-29T12:50:00",31.65,"314",200,0.15,5.13,0.3,null,6.1,33.8],
    [10993,"2014-07-29T13:00:00",31.67,"314",200,0.15,5.14,0.28,null,6.5,33.6],
    [10994,"2014-07-29T13:10:00",31.58,"315",200,0.15,5.11,0.25,null,6,33.1],
    [10995,"2014-07-29T13:20:00",31.57,"315",200,0.15,5.05,0.22,null,6.3,33.4],
    [10996,"2014-07-29T13:30:00",31.65,"314",200,0.15,5.12,0.2,null,6.4,34],
    [10997,"2014-07-29T13:40:00",31.51,"314",200,0.15,5.02,0.17,null,6,34.1],
    [10998,"2014-07-29T13:50:00",31.62,"314",200,0.15,5.11,0.14,null,5.3,33.4],
    [10999,"2014-07-29T14:00:00",31.73,"315",200,0.15,5.17,0.11,null,6.1,35.7],
    [11000,"2014-07-29T14:10:00",31.77,"314",200,0.15,5.21,0.09,null,6,34.2],
    [11001,"2014-07-29T14:20:00",31.81,"314",200,0.15,5.22,0.06,null,6.1,36.7],
    [11002,"2014-07-29T14:30:00",31.85,"314",200,0.15,5.3,0.05,null,7,36.5],
    [11003,"2014-07-29T14:40:00",31.81,"314",200,0.15,5.28,0.04,null,5.7,36.8],
    [11004,"2014-07-29T14:50:00",31.74,"315",200,0.15,5.4,0.04,null,6.6,40.5],
    [11005,"2014-07-29T15:00:00",31.74,"315",200,0.15,5.55,0.03,null,6.8,45.1],
    [11006,"2014-07-29T15:10:00",32.06,"296",190,0.14,5.77,0.03,null,6.7,47.7],
    [11007,"2014-07-29T15:20:00",32.28,"181",120,0.08,5.94,0.03,null,7.6,45.3],
    [11008,"2014-07-29T15:30:00",32.02,null,null,null,5.86,0.02,null,6.3,40],
    [11009,"2014-07-29T15:40:00",29.77,null,null,null,7.03,0.02,null,9.9,55],
    [11010,"2014-07-29T15:50:00",29.2,null,null,null,7.81,0.03,null,2.1,27.2],
    [11011,"2014-07-29T16:00:00",28.43,null,null,null,7.82,0.03,null,1.2,3.4],
    [11012,"2014-07-29T16:10:00",28.05,null,null,null,7.83,0.02,null,1.2,2.4],
    [11013,"2014-07-29T16:20:00",28.52,null,null,null,7.73,0.02,null,1,2.6],
    [11014,"2014-07-29T16:30:00",27.39,null,null,null,7.91,0.02,null,1,3],
    [11015,"2014-07-29T16:40:00",26.84,null,null,null,7.99,0.02,null,1,3.4],
    [11016,"2014-07-29T16:50:00",28.54,null,null,null,7.57,0.02,null,1,3.2],
    [11017,"2014-07-29T17:00:00",28.95,null,null,null,7.5,0.02,null,1.1,3.3],
    [11018,"2014-07-29T17:10:00",29.33,null,null,null,7.44,0.03,null,1.3,3.5],
    [11019,"2014-07-29T17:20:00",29.55,null,null,null,7.39,0.03,null,null,3.5],
    [11020,"2014-07-29T17:30:00",29.68,null,null,null,7.32,0.02,null,1.1,3.5],
    [11021,"2014-07-29T17:40:00",29.75,null,null,null,7.28,0.03,null,1.1,3.5],
    [11022,"2014-07-29T17:50:00",29.79,null,null,null,7.26,0.03,null,1,3.5],
    [11023,"2014-07-29T18:00:00",29.77,null,null,null,7.31,0.03,null,1,4],
    [11024,"2014-07-29T18:10:00",29.66,null,null,null,7.37,0.03,null,1.5,4.2],
    [11025,"2014-07-29T18:20:00",29.44,null,null,null,7.48,0.03,null,1,3.1],
    [11026,"2014-07-29T18:30:00",29.33,null,null,null,6.64,0.03,null,6.6,52.8],
    [11027,"2014-07-29T18:40:00",30.75,"307",200,0.14,6.51,0.04,null,7.2,42.5],
    [11028,"2014-07-29T18:50:00",31.12,"314",200,0.15,6.3,0.04,null,6.9,49.1],
    [11029,"2014-07-29T19:00:00",30.85,"311",200,0.15,5.41,0.04,null,6.5,47],
    [11030,"2014-07-29T19:10:00",30.7,"311",200,0.15,5.2,0.07,null,6.5,49.6],
    [11031,"2014-07-29T19:20:00",30.56,"310",200,0.15,4.87,0.11,null,6.2,47.8],
    [11032,"2014-07-29T19:30:00",30.52,"310",200,0.15,4.69,0.15,null,6.2,48.2],
    [11033,"2014-07-29T19:40:00",30.48,"310",200,0.15,4.62,0.19,null,6.3,46.2],
    [11034,"2014-07-29T19:50:00",30.47,"310",200,0.15,4.61,0.23,null,6,44],
    [11035,"2014-07-29T20:00:00",30.43,"310",200,0.15,4.64,0.26,null,6.4,42.3],
    [11036,"2014-07-29T20:10:00",30.42,"310",200,0.15,4.65,0.31,null,6.2,42.2],
    [11037,"2014-07-29T20:20:00",30.41,"311",200,0.15,4.61,0.35,null,5.9,46],
    [11038,"2014-07-29T20:30:00",30.37,"312",200,0.15,4.66,0.39,null,5.9,41.6],
    [11039,"2014-07-29T20:40:00",30.37,"312",200,0.15,4.66,0.42,null,5.9,41.5],
    [11040,"2014-07-29T20:50:00",30.38,"311",200,0.15,4.58,0.45,null,6,41.8],
    [11041,"2014-07-29T21:00:00",30.36,"312",200,0.15,4.61,0.48,null,5.7,41.3],
    [11042,"2014-07-29T21:10:00",30.4,"312",200,0.15,4.55,0.52,null,5.7,41.6],
    [11043,"2014-07-29T21:20:00",30.39,"312",200,0.15,4.56,0.55,null,6,42.2],
    [11044,"2014-07-29T21:30:00",30.41,"312",200,0.15,4.55,0.58,null,5.6,41.1],
    [11045,"2014-07-29T21:40:00",30.4,"312",200,0.15,4.55,0.62,null,6.4,40.5],
    [11046,"2014-07-29T21:50:00",30.44,"313",200,0.15,4.54,0.65,null,5.8,39.5],
    [11047,"2014-07-29T22:00:00",30.48,"314",200,0.15,4.48,0.68,null,6,39.6],
    [11048,"2014-07-29T22:10:00",30.46,"313",200,0.15,4.49,0.71,null,5.9,39.5],
    [11049,"2014-07-29T22:20:00",30.47,"314",200,0.15,4.48,0.73,null,5.7,38.5],
    [11050,"2014-07-29T22:30:00",30.56,"314",200,0.15,4.42,0.76,null,6.1,35.9],
    [11051,"2014-07-29T22:40:00",30.51,"314",200,0.15,4.45,0.79,null,5.6,34.4],
    [11052,"2014-07-29T22:50:00",30.49,"314",200,0.15,4.45,0.81,null,6.1,33.7],
    [11053,"2014-07-29T23:00:00",30.48,"315",200,0.15,4.44,0.83,null,6.4,34],
    [11054,"2014-07-29T23:10:00",30.47,"315",200,0.15,4.43,0.85,null,5.8,34.5],
    [11055,"2014-07-29T23:20:00",30.49,"314",200,0.15,4.41,0.87,null,6.1,33.9],
    [11056,"2014-07-29T23:30:00",30.49,"314",200,0.15,4.4,0.88,null,6.3,32.3],
    [11057,"2014-07-29T23:40:00",30.49,"314",210,0.15,4.4,0.9,null,6.3,32.9],
    [11058,"2014-07-29T23:50:00",30.52,"315",210,0.15,4.38,0.91,null,6.2,32.5],
    [11059,"2014-07-30T00:00:00",30.55,"315",210,0.15,4.38,0.92,null,6.8,32.5],
    [11060,"2014-07-30T00:10:00",30.58,"315",210,0.15,4.34,0.92,null,7,32.8],
    [11061,"2014-07-30T00:20:00",30.57,"315",210,0.15,4.32,0.92,null,6.3,32.8],
    [11062,"2014-07-30T00:40:00",30.55,"316",210,0.15,4.29,0.92,null,6.8,27.5],
    [11063,"2014-07-30T00:50:00",30.51,"316",210,0.15,4.32,0.91,null,6.3,30.6],
    [11064,"2014-07-30T01:00:00",30.51,"316",210,0.15,4.3,0.91,null,6.3,26.4],
    [11065,"2014-07-30T01:10:00",30.52,"317",210,0.15,4.21,0.9,null,7.1,27.5],
    [11066,"2014-07-30T01:20:00",30.59,"318",210,0.15,4.11,0.88,null,8.2,39.4],
    [11067,"2014-07-30T01:30:00",30.57,"319",210,0.15,4.12,0.86,null,7.6,30.5],
    [11068,"2014-07-30T01:40:00",30.55,"319",210,0.15,4.14,0.84,null,7.6,29.2],
    [11069,"2014-07-30T01:50:00",30.5,"317",210,0.15,4.2,0.82,null,6.9,30.3],
    [11070,"2014-07-30T02:00:00",30.42,"316",210,0.15,4.27,0.79,null,6.6,31],
    [11071,"2014-07-30T02:10:00",30.39,"316",210,0.15,4.33,0.76,null,7,29.6],
    [11072,"2014-07-30T02:20:00",30.39,"316",210,0.15,4.34,0.73,null,6.7,30.1],
    [11073,"2014-07-30T02:30:00",30.38,"316",210,0.15,4.36,0.71,null,6.4,29.6],
    [11074,"2014-07-30T02:40:00",30.42,"316",210,0.15,4.33,0.69,null,7.2,29.9],
    [11075,"2014-07-30T02:50:00",30.37,"316",210,0.15,4.35,0.66,null,6.9,29.3],
    [11076,"2014-07-30T03:00:00",30.38,"316",210,0.15,4.32,0.64,null,6.3,29.8],
    [11077,"2014-07-30T03:10:00",30.32,"315",210,0.15,4.38,0.61,null,6.3,29.3],
    [11078,"2014-07-30T03:20:00",30.35,"315",210,0.15,4.35,0.59,null,7.1,29.4],
    [11079,"2014-07-30T03:30:00",30.35,"315",210,0.15,4.36,0.57,null,6.3,29.9],
    [11080,"2014-07-30T03:40:00",30.35,"315",210,0.15,4.35,0.55,null,6.8,31.2],
    [11081,"2014-07-30T03:50:00",30.31,"315",210,0.15,4.37,0.53,null,7,31.2],
    [11082,"2014-07-30T04:00:00",30.35,"315",210,0.15,4.35,0.52,null,6.8,31.4],
    [11083,"2014-07-30T04:10:00",30.33,"315",210,0.15,4.35,0.5,null,6.7,30.9],
    [11084,"2014-07-30T04:20:00",30.3,"315",210,0.15,4.35,0.48,null,6.7,31.3],
    [11085,"2014-07-30T04:30:00",30.35,"315",210,0.15,4.34,0.46,null,6.4,30.6],
    [11086,"2014-07-30T04:40:00",30.35,"315",210,0.15,4.36,0.45,null,6.6,32.7],
    [11087,"2014-07-30T04:50:00",30.34,"315",210,0.15,4.36,0.44,null,6.3,32.1],
    [11088,"2014-07-30T05:00:00",30.35,"315",210,0.15,4.35,0.42,null,6.4,31.2],
    [11089,"2014-07-30T05:10:00",30.4,"315",210,0.15,4.35,0.41,null,6.3,31],
    [11090,"2014-07-30T05:20:00",30.3,"316",210,0.15,4.35,0.39,null,6.8,32.3],
    [11091,"2014-07-30T05:30:00",30.26,"315",210,0.15,4.34,0.38,null,6.4,32.4],
    [11092,"2014-07-30T05:40:00",30.38,"315",210,0.15,4.33,0.37,null,6.8,31.8],
    [11093,"2014-07-30T05:50:00",30.37,"315",210,0.15,4.33,0.36,null,6.3,32.2],
    [11094,"2014-07-30T06:00:00",30.36,"315",210,0.15,4.3,0.36,null,6.2,32.1],
    [11095,"2014-07-30T06:10:00",30.36,"315",210,0.15,4.34,0.36,null,6,31.6],
    [11096,"2014-07-30T06:20:00",30.38,"315",210,0.15,4.29,0.36,null,6.1,36.2],
    [11097,"2014-07-30T06:30:00",30.32,"315",210,0.15,4.33,0.36,null,6,38.8],
    [11098,"2014-07-30T06:40:00",30.3,"315",210,0.15,4.33,0.38,null,6,42.9],
    [11099,"2014-07-30T06:50:00",30.01,"315",210,0.15,4.33,0.4,null,5.9,39.3],
    [11100,"2014-07-30T07:00:00",30.09,"315",210,0.15,4.29,0.42,null,6.2,38.4],
    [11101,"2014-07-30T07:10:00",30.24,"315",210,0.15,4.39,0.43,null,6.6,36.7],
    [11102,"2014-07-30T07:20:00",30.31,"315",210,0.15,4.4,0.45,null,6.3,36],
    [11103,"2014-07-30T07:30:00",30.38,"315",210,0.15,4.42,0.47,null,5.6,34.2],
    [11104,"2014-07-30T07:40:00",30.41,"315",210,0.15,4.45,0.49,null,5.8,35.4],
    [11105,"2014-07-30T07:50:00",30.43,"315",210,0.15,4.48,0.52,null,5.2,32.3],
    [11106,"2014-07-30T08:00:00",30.41,"315",210,0.15,4.48,0.55,null,5.8,34.1],
    [11107,"2014-07-30T08:10:00",30.54,"315",210,0.15,4.49,0.58,null,5.6,31.5],
    [11108,"2014-07-30T08:20:00",30.49,"315",210,0.15,4.62,0.61,null,5.7,33.9],
    [11109,"2014-07-30T08:30:00",30.5,"315",210,0.15,4.6,0.63,null,6.3,33.2],
    [11110,"2014-07-30T08:40:00",30.51,"315",210,0.15,4.56,0.65,null,5.8,33.3],
    [11111,"2014-07-30T08:50:00",30.52,"315",210,0.15,4.56,0.65,null,5.7,32.6],
    [11112,"2014-07-30T09:00:00",30.54,"315",210,0.15,4.53,0.66,null,6,32.2],
    [11113,"2014-07-30T09:10:00",30.55,"315",210,0.15,4.57,0.67,null,5.9,32],
    [11114,"2014-07-30T09:20:00",30.57,"316",210,0.15,4.6,0.69,null,5.6,32.7],
    [11115,"2014-07-30T09:30:00",30.58,"316",210,0.15,4.62,0.7,null,6.4,32.7],
    [11116,"2014-07-30T09:40:00",30.6,"316",210,0.15,4.66,0.71,null,5.9,30.8],
    [11117,"2014-07-30T09:50:00",30.63,"315",210,0.15,4.74,0.71,null,6.7,34.6],
    [11118,"2014-07-30T10:00:00",30.68,"316",210,0.15,4.7,0.72,null,6.1,31.1],
    [11119,"2014-07-30T10:10:00",30.7,"316",210,0.15,4.7,0.72,null,6.2,30.1],
    [11120,"2014-07-30T10:20:00",30.72,"316",210,0.15,4.83,0.72,null,6.1,26.9],
    [11121,"2014-07-30T10:30:00",30.74,"316",210,0.15,4.82,0.71,null,5.9,28.3],
    [11122,"2014-07-30T10:40:00",30.75,"316",210,0.15,4.85,0.7,null,5.7,29.7],
    [11123,"2014-07-30T10:50:00",30.67,"316",210,0.15,4.86,0.69,null,6.2,31.4],
    [11124,"2014-07-30T11:00:00",30.69,"316",210,0.15,4.91,0.67,null,6.8,30.2],
    [11125,"2014-07-30T11:10:00",30.75,"316",210,0.15,4.97,0.66,null,6.7,30],
    [11126,"2014-07-30T11:20:00",30.76,"316",210,0.15,4.97,0.65,null,6.1,30.4],
    [11127,"2014-07-30T11:30:00",30.79,"315",210,0.15,4.92,0.63,null,6.2,28.9],
    [11128,"2014-07-30T11:40:00",30.79,"315",210,0.15,4.93,0.6,null,6.4,29.5],
    [11129,"2014-07-30T11:50:00",30.8,"316",210,0.15,4.99,0.58,null,6,30.1],
    [11130,"2014-07-30T12:00:00",30.81,"316",210,0.15,4.92,0.55,null,6.2,29.2],
    [11131,"2014-07-30T12:10:00",30.85,"316",210,0.15,5.07,0.52,null,6,29.8],
    [11132,"2014-07-30T12:20:00",30.87,"316",210,0.15,5.14,0.49,null,6.2,31.2],
    [11133,"2014-07-30T12:30:00",30.88,"316",210,0.15,5.22,0.46,null,6.4,31.4],
    [11134,"2014-07-30T12:40:00",30.89,"316",210,0.15,5.21,0.44,null,7.1,32.1],
    [11135,"2014-07-30T12:50:00",30.89,"316",210,0.15,5.2,0.41,null,6.8,31.6],
    [11136,"2014-07-30T13:00:00",30.92,"316",210,0.15,5.29,0.38,null,6.2,31.9],
    [11137,"2014-07-30T13:10:00",30.98,"316",210,0.15,5.31,0.36,null,6.8,33.6],
    [11138,"2014-07-30T13:20:00",31.06,"316",210,0.15,5.26,0.33,null,6.9,32.8],
    [11139,"2014-07-30T13:30:00",31.1,"316",210,0.15,5.24,0.31,null,6.6,32.7],
    [11140,"2014-07-30T13:40:00",31.17,"316",210,0.15,5.27,0.28,null,6.7,32.1],
    [11141,"2014-07-30T13:50:00",31.21,"316",210,0.15,5.28,0.26,null,6.6,34.5],
    [11142,"2014-07-30T14:00:00",31.23,"316",210,0.15,5.25,0.23,null,6.7,33.4],
    [11143,"2014-07-30T14:10:00",31.25,"316",210,0.15,5.29,0.21,null,6.8,33.6],
    [11144,"2014-07-30T14:20:00",31.27,"315",210,0.15,5.29,0.18,null,6.2,33.9],
    [11145,"2014-07-30T14:30:00",31.21,"316",210,0.15,5.23,0.16,null,6.5,36.3],
    [11146,"2014-07-30T14:40:00",31.13,"315",210,0.15,5.14,0.13,null,7.2,37.1],
    [11147,"2014-07-30T14:50:00",31.19,"316",210,0.15,5.22,0.11,null,6.6,35.1],
    [11148,"2014-07-30T15:00:00",31.27,"315",210,0.15,5.34,0.08,null,7.4,43.4],
    [11149,"2014-07-30T15:10:00",31.19,"316",210,0.15,5.24,0.05,null,6.7,36.3],
    [11150,"2014-07-30T15:20:00",31.19,"316",210,0.15,5.26,0.04,null,6.6,38.1],
    [11151,"2014-07-30T15:30:00",31.16,"315",210,0.15,5.23,0.04,null,6.4,35.5],
    [11152,"2014-07-30T15:40:00",31.16,"315",210,0.15,5.32,0.03,null,6.3,37.5],
    [11153,"2014-07-30T15:50:00",31.22,"316",210,0.15,5.5,0.03,null,6.9,34.5],
    [11154,"2014-07-30T16:00:00",31.57,"316",210,0.15,5.75,0.02,null,6.7,36.7],
    [11155,"2014-07-30T16:10:00",31.82,"174",110,0.08,5.95,0.02,null,6.8,38.1],
    [11156,"2014-07-30T16:20:00",31.61,null,null,null,5.99,0.02,null,7.6,49.1],
    [11157,"2014-07-30T16:30:00",30.05,null,null,null,6.38,0.02,null,7.1,39.5],
    [11158,"2014-07-30T16:40:00",29.54,null,null,null,7.55,0.02,null,7,9.6],
    [11159,"2014-07-30T16:50:00",29.16,null,null,null,7.73,0.02,null,1.7,7.5],
    [11160,"2014-07-30T17:00:00",28.94,null,null,null,7.73,0.02,null,1.4,3.1],
    [11161,"2014-07-30T17:10:00",28.6,null,null,null,7.78,0.02,null,null,2.5],
    [11162,"2014-07-30T17:20:00",28.63,null,null,null,7.76,0.03,null,null,2.7],
    [11163,"2014-07-30T17:30:00",29.09,null,null,null,7.66,0.03,null,1,2.7],
    [11164,"2014-07-30T17:40:00",28.49,null,null,null,7.73,0.03,null,1.5,2.8],
    [11165,"2014-07-30T17:50:00",28.53,null,null,null,7.72,0.03,null,null,3],
    [11166,"2014-07-30T18:00:00",27.95,null,null,null,7.8,0.03,null,null,3.2],
    [11167,"2014-07-30T18:10:00",28.67,null,null,null,7.62,0.03,null,1.2,3.3],
    [11168,"2014-07-30T18:20:00",29.45,null,null,null,7.48,0.03,null,1,3.4],
    [11169,"2014-07-30T18:30:00",29.68,null,null,null,7.47,0.03,null,null,3.3],
    [11170,"2014-07-30T18:40:00",29.22,null,null,null,7.5,0.04,null,1.2,8.4],
    [11171,"2014-07-30T18:50:00",29.52,null,null,null,5.03,0.04,null,6.6,56.1],
    [11172,"2014-07-30T19:00:00",30.37,"307",200,0.14,5.41,0.05,null,7.2,48],
    [11173,"2014-07-30T19:10:00",30.79,"310",200,0.15,5.64,0.05,null,7.5,40],
    [11174,"2014-07-30T19:20:00",30.78,"312",200,0.15,5.29,0.06,null,7.1,50.2],
    [11175,"2014-07-30T19:30:00",30.59,"309",200,0.15,5.2,0.1,null,7,50.9],
    [11176,"2014-07-30T19:40:00",30.43,"309",200,0.15,4.91,0.15,null,5.9,46.5],
    [11177,"2014-07-30T19:50:00",30.41,"310",200,0.15,4.78,0.19,null,6.4,46.8],
    [11178,"2014-07-30T20:00:00",30.39,"310",200,0.15,4.75,0.24,null,5.8,46.2],
    [11179,"2014-07-30T20:10:00",30.35,"309",200,0.15,4.82,0.28,null,5.9,40.5],
    [11180,"2014-07-30T20:20:00",30.33,"309",200,0.15,4.8,0.33,null,6.2,40.5],
    [11181,"2014-07-30T20:30:00",30.35,"310",200,0.15,4.76,0.36,null,6.3,40.6],
    [11182,"2014-07-30T20:40:00",30.37,"310",200,0.15,4.7,0.4,null,6.2,41.5],
    [11183,"2014-07-30T20:50:00",30.36,"310",200,0.15,4.68,0.44,null,6.1,40.6],
    [11184,"2014-07-30T21:00:00",30.38,"311",200,0.15,4.62,0.48,null,5.8,38.5],
    [11185,"2014-07-30T21:10:00",30.37,"311",200,0.15,4.63,0.52,null,5.7,39.5],
    [11186,"2014-07-30T21:20:00",30.41,"312",200,0.15,4.61,0.55,null,5.4,40],
    [11187,"2014-07-30T21:30:00",30.4,"312",200,0.15,4.58,0.58,null,6.3,39.9],
    [11188,"2014-07-30T21:40:00",30.41,"312",200,0.15,4.56,0.61,null,5.9,39.8],
    [11189,"2014-07-30T21:50:00",30.39,"313",200,0.15,4.55,0.65,null,5.9,41.1],
    [11190,"2014-07-30T22:00:00",30.4,"313",200,0.15,4.53,0.68,null,6.2,39.2],
    [11191,"2014-07-30T22:10:00",30.43,"314",200,0.15,4.5,0.7,null,5.9,37.4],
    [11192,"2014-07-30T22:20:00",30.46,"315",200,0.15,4.47,0.74,null,5.9,36.9],
    [11193,"2014-07-30T22:30:00",30.51,"315",210,0.15,4.43,0.76,null,6.4,35.6],
    [11194,"2014-07-30T22:40:00",30.52,"316",210,0.15,4.41,0.79,null,5.5,35.2],
    [11195,"2014-07-30T22:50:00",30.55,"316",210,0.15,4.39,0.82,null,5.8,33],
    [11196,"2014-07-30T23:00:00",30.5,"316",210,0.15,4.41,0.84,null,6.2,33.7],
    [11197,"2014-07-30T23:10:00",30.47,"315",210,0.15,4.41,0.86,null,6.3,34.3],
    [11198,"2014-07-30T23:20:00",30.58,"317",210,0.15,4.36,0.88,null,6.5,36.8],
    [11199,"2014-07-30T23:30:00",30.5,"316",210,0.15,4.39,0.9,null,5,34.6],
    [11200,"2014-07-30T23:40:00",30.53,"316",210,0.15,4.37,0.92,null,5.6,34.1],
    [11201,"2014-07-30T23:50:00",30.5,"316",210,0.15,4.37,0.93,null,6.4,32.9],
    [11202,"2014-07-31T00:00:00",30.48,"316",210,0.15,4.36,0.94,null,6.4,32.6],
    [11203,"2014-07-31T00:10:00",30.54,"317",210,0.15,4.31,0.95,null,6.5,32.4],
    [11204,"2014-07-31T00:20:00",30.54,"317",210,0.15,4.3,0.95,null,6.7,32.5],
    [11205,"2014-07-31T00:30:00",30.58,"317",210,0.15,4.27,0.96,null,6.1,33.8],
    [11206,"2014-07-31T00:40:00",30.58,"318",210,0.15,4.27,0.96,null,6.6,31.7],
    [11207,"2014-07-31T00:50:00",30.56,"317",210,0.15,4.25,0.95,null,6,29.2],
    [11208,"2014-07-31T01:00:00",30.53,"317",210,0.15,4.26,0.94,null,6.3,30.7],
    [11209,"2014-07-31T01:10:00",30.53,"317",210,0.15,4.24,0.93,null,5.8,25.8],
    [11210,"2014-07-31T01:20:00",30.52,"317",210,0.15,4.21,0.91,null,6.6,27.7],
    [11211,"2014-07-31T01:30:00",30.46,"316",210,0.15,4.25,0.89,null,7.5,29.6],
    [11212,"2014-07-31T01:40:00",30.4,"317",210,0.15,4.32,0.87,null,5.7,30.6],
    [11213,"2014-07-31T01:50:00",30.49,"317",210,0.15,4.28,0.84,null,6.3,31.6],
    [11214,"2014-07-31T02:00:00",30.49,"317",210,0.15,4.24,0.81,null,6.4,30.3],
    [11215,"2014-07-31T02:10:00",30.47,"317",210,0.15,4.23,0.78,null,6.5,30.8],
    [11216,"2014-07-31T02:20:00",30.47,"317",210,0.15,4.25,0.75,null,6.5,30.9],
    [11217,"2014-07-31T02:30:00",30.48,"317",210,0.15,4.25,0.72,null,6.5,30.5],
    [11218,"2014-07-31T02:40:00",30.45,"317",210,0.15,4.24,0.69,null,6.4,33.6],
    [11219,"2014-07-31T02:50:00",30.5,"318",210,0.15,4.17,0.66,null,6.5,33],
    [11220,"2014-07-31T03:00:00",30.46,"317",210,0.15,4.19,0.63,null,6.4,31.7],
    [11221,"2014-07-31T03:10:00",30.43,"317",210,0.15,4.2,0.61,null,6.5,30.3],
    [11222,"2014-07-31T03:20:00",30.4,"317",210,0.15,4.21,0.58,null,6.1,31.7],
    [11223,"2014-07-31T03:30:00",30.44,"317",210,0.15,4.22,0.55,null,6.7,32.7],
    [11224,"2014-07-31T03:40:00",30.43,"317",210,0.15,4.21,0.53,null,6.3,32],
    [11225,"2014-07-31T03:50:00",30.44,"317",210,0.15,4.23,0.51,null,6.7,32.9],
    [11226,"2014-07-31T04:00:00",30.41,"317",210,0.15,4.23,0.49,null,6.5,32.3],
    [11227,"2014-07-31T04:10:00",30.41,"317",210,0.15,4.22,0.47,null,6.4,33.1],
    [11228,"2014-07-31T04:20:00",30.41,"317",210,0.15,4.23,0.45,null,6.2,33.3],
    [11229,"2014-07-31T04:30:00",30.43,"317",210,0.15,4.24,0.43,null,6.6,33.7],
    [11230,"2014-07-31T04:40:00",30.44,"317",210,0.15,4.23,0.41,null,6,35],
    [11231,"2014-07-31T04:50:00",30.4,"317",210,0.15,4.23,0.39,null,5.9,35.2],
    [11232,"2014-07-31T05:00:00",30.42,"317",210,0.15,4.23,0.37,null,6.4,37],
    [11233,"2014-07-31T05:10:00",30.41,"317",210,0.15,4.26,0.35,null,6.4,34.6],
    [11234,"2014-07-31T05:20:00",30.42,"317",210,0.15,4.24,0.34,null,6.3,36.1],
    [11235,"2014-07-31T05:30:00",30.4,"317",210,0.15,4.23,0.32,null,6.5,36.5],
    [11236,"2014-07-31T05:40:00",30.37,"317",210,0.15,4.24,0.31,null,6,35.3],
    [11237,"2014-07-31T05:50:00",30.39,"317",210,0.15,4.22,0.29,null,5.7,35.2],
    [11238,"2014-07-31T06:00:00",30.39,"317",210,0.15,4.21,0.28,null,6.2,35.9],
    [11239,"2014-07-31T06:10:00",30.4,"317",210,0.15,4.24,0.27,null,5.8,38.6],
    [11240,"2014-07-31T06:20:00",30.41,"317",210,0.15,4.23,0.26,null,5.6,34.3],
    [11241,"2014-07-31T06:30:00",30.38,"317",210,0.15,4.24,0.25,null,5.4,33.3],
    [11242,"2014-07-31T06:40:00",30.38,"317",210,0.15,4.24,0.25,null,6.2,33.6],
    [11243,"2014-07-31T06:50:00",30.4,"317",210,0.15,4.24,0.25,null,6,37.5],
    [11244,"2014-07-31T07:00:00",30.37,"317",210,0.15,4.26,0.25,null,5.6,33.5],
    [11245,"2014-07-31T07:10:00",30.42,"317",210,0.15,4.23,0.26,null,6.1,32.3],
    [11246,"2014-07-31T07:20:00",30.43,"317",210,0.15,4.26,0.27,null,5.6,33.7],
    [11247,"2014-07-31T07:30:00",30.35,"317",210,0.15,4.26,0.29,null,5.9,35.3],
    [11248,"2014-07-31T07:40:00",30.19,"317",210,0.15,4.31,0.31,null,6.2,33.5],
    [11249,"2014-07-31T07:50:00",30.29,"317",210,0.15,4.35,0.33,null,6.2,34.5],
    [11250,"2014-07-31T08:00:00",30.26,"317",210,0.15,4.29,0.37,null,6,34.1],
    [11251,"2014-07-31T08:10:00",30.41,"317",210,0.15,4.32,0.41,null,6.1,37.8],
    [11252,"2014-07-31T08:20:00",30.46,"316",210,0.15,4.37,0.44,null,5.9,34.4],
    [11253,"2014-07-31T08:30:00",30.4,"317",210,0.15,4.41,0.47,null,5.3,35.2],
    [11254,"2014-07-31T08:40:00",30.45,"317",210,0.15,4.47,0.49,null,6.2,34.8],
    [11255,"2014-07-31T08:50:00",30.48,"316",210,0.15,4.49,0.52,null,6,33.9],
    [11256,"2014-07-31T09:00:00",30.5,"316",210,0.15,4.53,0.54,null,6.3,32.4],
    [11257,"2014-07-31T09:10:00",30.5,"317",210,0.15,4.54,0.57,null,5.5,32.7],
    [11258,"2014-07-31T09:20:00",30.49,"317",210,0.15,4.57,0.59,null,5.4,33.2],
    [11259,"2014-07-31T09:30:00",30.52,"317",210,0.15,4.56,0.61,null,5.8,33.1],
    [11260,"2014-07-31T09:40:00",30.54,"317",210,0.15,4.57,0.63,null,5.6,31.6],
    [11261,"2014-07-31T09:50:00",30.55,"317",210,0.15,4.62,0.64,null,5.9,31.9],
    [11262,"2014-07-31T10:00:00",30.58,"317",210,0.15,4.66,0.65,null,5.8,31.7],
    [11263,"2014-07-31T10:10:00",30.6,"317",210,0.15,4.68,0.66,null,5.6,31.8],
    [11264,"2014-07-31T10:20:00",30.65,"317",210,0.15,4.72,0.66,null,6,31],
    [11265,"2014-07-31T10:30:00",30.67,"317",210,0.15,4.74,0.67,null,5.8,31.5],
    [11266,"2014-07-31T10:40:00",30.72,"318",210,0.15,4.73,0.67,null,5.7,31.1],
    [11267,"2014-07-31T10:50:00",30.78,"317",210,0.15,4.73,0.68,null,6.8,30.6],
    [11268,"2014-07-31T11:00:00",30.8,"318",210,0.15,4.77,0.68,null,5.9,30.9],
    [11269,"2014-07-31T11:10:00",30.81,"318",210,0.15,4.78,0.67,null,5.9,29.9],
    [11270,"2014-07-31T11:20:00",30.82,"318",210,0.15,4.79,0.66,null,5.8,30.5],
    [11271,"2014-07-31T11:30:00",30.75,"317",210,0.15,4.95,0.65,null,6.1,31.8],
    [11272,"2014-07-31T11:40:00",30.8,"317",210,0.15,5,0.64,null,6.3,31.6],
    [11273,"2014-07-31T11:50:00",30.86,"317",210,0.15,5.1,0.63,null,6.1,31.9],
    [11274,"2014-07-31T12:00:00",30.93,"317",210,0.15,5.11,0.61,null,5.5,31.4],
    [11275,"2014-07-31T12:10:00",30.93,"317",210,0.15,5.06,0.59,null,6.1,30.6],
    [11276,"2014-07-31T12:20:00",30.96,"317",210,0.15,5.05,0.56,null,6.2,31.8],
    [11277,"2014-07-31T12:30:00",31.02,"318",210,0.15,5.08,0.53,null,6.1,29.5],
    [11278,"2014-07-31T12:40:00",31.05,"318",210,0.15,5.23,0.5,null,6.5,31.6],
    [11279,"2014-07-31T12:50:00",31.06,"318",210,0.15,5.21,0.48,null,6.1,31.4],
    [11280,"2014-07-31T13:00:00",31.12,"318",210,0.15,5.32,0.45,null,6.4,31.6],
    [11281,"2014-07-31T13:10:00",31.17,"318",210,0.15,5.44,0.42,null,6.5,32.8],
    [11282,"2014-07-31T13:20:00",31.17,"318",210,0.15,5.47,0.39,null,6.7,33.4],
    [11283,"2014-07-31T13:30:00",31.16,"318",210,0.15,5.46,0.36,null,6.2,33.1],
    [11284,"2014-07-31T13:40:00",31.14,"318",210,0.15,5.43,0.33,null,6.6,32.8],
    [11285,"2014-07-31T13:50:00",31.18,"318",210,0.15,5.48,0.31,null,6.7,34.1],
    [11286,"2014-07-31T14:00:00",31.2,"318",210,0.15,5.51,0.28,null,6.4,33.5],
    [11287,"2014-07-31T14:10:00",31.16,"318",210,0.15,5.47,0.26,null,6.9,35.3],
    [11288,"2014-07-31T14:20:00",31.22,"318",210,0.15,5.55,0.23,null,6.6,33.8],
    [11289,"2014-07-31T14:30:00",31.24,"317",210,0.15,5.58,0.21,null,6.1,33.7],
    [11290,"2014-07-31T14:40:00",31.27,"317",210,0.15,5.6,0.18,null,6.4,34.6],
    [11291,"2014-07-31T14:50:00",31.27,"317",210,0.15,5.56,0.16,null,6.5,34.2],
    [11292,"2014-07-31T15:00:00",31.28,"317",210,0.15,5.6,0.14,null,6.7,37.2],
    [11293,"2014-07-31T15:10:00",31.25,"317",210,0.15,5.61,0.11,null,6.7,34.3],
    [11294,"2014-07-31T15:20:00",31.21,"318",210,0.15,5.58,0.09,null,6.3,37.1],
    [11295,"2014-07-31T15:30:00",31.33,"318",210,0.15,5.73,0.06,null,6.2,36],
    [11296,"2014-07-31T15:40:00",31.3,"317",210,0.15,5.66,0.04,null,6.5,36.2],
    [11297,"2014-07-31T15:50:00",31.31,"317",210,0.15,5.7,0.03,null,6.4,43.6],
    [11298,"2014-07-31T16:00:00",31.39,"317",210,0.15,5.86,0.03,null,6.2,38.8],
    [11299,"2014-07-31T16:10:00",31.46,"317",210,0.15,6.11,0.02,null,6.4,37.5],
    [11300,"2014-07-31T16:20:00",31.59,"285",190,0.13,6.38,0.02,null,7,44.6],
    [11301,"2014-07-31T16:30:00",31.79,"282",180,0.13,6.73,0.01,null,7.4,47.6],
    [11302,"2014-07-31T16:40:00",31.8,null,null,0.02,6.81,0.02,null,6.9,50.8],
    [11303,"2014-07-31T16:50:00",31.44,null,null,0.01,6.8,0.02,null,7.5,61.6],
    [11304,"2014-07-31T17:00:00",29.45,null,null,0.01,7.26,0.02,null,7.5,64.2],
    [11305,"2014-07-31T17:10:00",28.07,null,null,null,7.76,0.02,null,5.2,91.6],
    [11306,"2014-07-31T17:20:00",27.34,null,null,null,8.11,0.02,null,2.1,19.7],
    [11307,"2014-07-31T17:30:00",26.98,null,null,null,8.05,0.02,null,1.3,4.1],
    [11308,"2014-07-31T17:40:00",26.86,null,null,null,8.05,0.02,null,1,2.6],
    [11309,"2014-07-31T17:50:00",26.52,null,null,null,8.1,0.02,null,1.4,2.8],
    [11310,"2014-07-31T18:00:00",27.18,null,null,null,7.98,0.02,null,1,3],
    [11311,"2014-07-31T18:10:00",27.12,null,null,null,7.95,0.02,null,null,3.2],
    [11312,"2014-07-31T18:20:00",26.82,null,null,null,8,0.02,null,1.3,3.4],
    [11313,"2014-07-31T18:30:00",27.43,null,null,null,7.89,0.03,null,null,3.3],
    [11314,"2014-07-31T18:40:00",28.59,null,null,null,7.65,0.03,null,1.7,3.6],
    [11315,"2014-07-31T18:50:00",29.13,null,null,null,7.51,0.03,null,1.4,3.3],
    [11316,"2014-07-31T19:00:00",29.35,null,null,null,7.47,0.03,null,1.5,8.4],
    [11317,"2014-07-31T19:10:00",29.29,null,null,null,5.6,0.03,null,6.3,null],
    [11318,"2014-07-31T19:20:00",30.05,"126",null,0.06,5.62,0.03,null,6.4,null],
    [11319,"2014-07-31T19:30:00",30.34,"316",210,0.15,6.11,0.03,null,7.3,42.5],
    [11320,"2014-07-31T19:40:00",30.66,"316",210,0.15,5.99,0.03,null,7,42.3],
    [11321,"2014-07-31T19:50:00",30.49,"314",200,0.15,5.32,0.05,null,6,44.4],
    [11322,"2014-07-31T20:00:00",30.47,"314",200,0.15,5.04,0.09,null,5.5,43.6],
    [11323,"2014-07-31T20:10:00",30.45,"314",200,0.15,4.88,0.14,null,5.9,45.4],
    [11324,"2014-07-31T20:20:00",30.42,"314",200,0.15,4.81,0.19,null,6.1,45.6],
    [11325,"2014-07-31T20:30:00",30.38,"313",200,0.15,4.77,0.23,null,5.8,45.2],
    [11326,"2014-07-31T20:40:00",30.35,"313",200,0.15,4.71,0.27,null,6.3,40.4],
    [11327,"2014-07-31T20:50:00",30.32,"314",200,0.15,4.69,0.31,null,5.3,39.5],
    [11328,"2014-07-31T21:00:00",30.28,"314",200,0.15,4.72,0.34,null,5.6,39.3],
    [11329,"2014-07-31T21:10:00",30.29,"314",200,0.15,4.65,0.38,null,5.7,38.1],
    [11330,"2014-07-31T21:20:00",30.27,"314",200,0.15,4.63,0.41,null,5.8,37.4],
    [11331,"2014-07-31T21:30:00",30.27,"315",200,0.15,4.6,0.44,null,5.9,39],
    [11332,"2014-07-31T21:40:00",30.28,"315",210,0.15,4.59,0.48,null,5.3,36.3],
    [11333,"2014-07-31T21:50:00",30.25,"316",210,0.15,4.59,0.51,null,5.4,36.6],
    [11334,"2014-07-31T22:00:00",30.24,"316",210,0.15,4.6,0.54,null,5.8,36.6],
    [11335,"2014-07-31T22:10:00",30.23,"316",210,0.15,4.59,0.56,null,6.1,36.5],
    [11336,"2014-07-31T22:20:00",30.26,"317",210,0.15,4.57,0.59,null,5.5,36.5],
    [11337,"2014-07-31T22:30:00",30.24,"317",210,0.15,4.58,0.62,null,5.4,35.9],
    [11338,"2014-07-31T22:40:00",30.23,"317",210,0.15,4.59,0.65,null,5.7,36.2],
    [11339,"2014-07-31T22:50:00",30.32,"318",210,0.15,4.56,0.68,null,5.9,35.7],
    [11340,"2014-07-31T23:00:00",30.41,"319",210,0.15,4.54,0.7,null,6.1,33.6],
    [11341,"2014-07-31T23:10:00",30.35,"318",210,0.15,4.55,0.73,null,5.4,34],
    [11342,"2014-07-31T23:20:00",30.28,"318",210,0.15,4.58,0.75,null,6,33.7],
    [11343,"2014-07-31T23:30:00",30.34,"319",210,0.15,4.54,0.77,null,5.7,32.9],
    [11344,"2014-07-31T23:40:00",30.4,"319",210,0.15,4.52,0.79,null,5.3,31.7],
    [11345,"2014-07-31T23:50:00",30.4,"319",210,0.15,4.51,0.8,null,5.9,30.2],
    [11346,"2014-08-01T00:00:00",30.31,"319",210,0.15,4.56,0.81,null,5.2,31.4],
    [11347,"2014-08-01T00:10:00",30.3,"319",210,0.15,4.56,0.82,null,5.2,30.6],
    [11348,"2014-08-01T00:20:00",30.27,"319",210,0.15,4.56,0.83,null,5.8,30.2],
    [11349,"2014-08-01T00:30:00",30.34,"320",210,0.15,4.5,0.84,null,6.4,30.3],
    [11350,"2014-08-01T00:40:00",30.35,"320",210,0.15,4.48,0.84,null,5.6,29.1],
    [11351,"2014-08-01T00:50:00",30.25,"319",210,0.15,4.53,0.85,null,6.1,30],
    [11352,"2014-08-01T01:00:00",30.26,"319",210,0.15,4.51,0.85,null,5.8,29.4],
    [11353,"2014-08-01T01:10:00",30.28,"320",210,0.15,4.5,0.85,null,6.4,26.6],
    [11354,"2014-08-01T01:20:00",30.2,"320",210,0.15,4.53,0.84,null,6,29.1],
    [11355,"2014-08-01T01:30:00",30.21,"320",210,0.15,4.48,0.83,null,6.3,28],
    [11356,"2014-08-01T01:40:00",30.2,"320",210,0.15,4.49,0.82,null,5.2,26.7],
    [11357,"2014-08-01T01:50:00",30.11,"319",210,0.15,4.51,0.8,null,5.7,29.1],
    [11358,"2014-08-01T02:00:00",30.32,"320",210,0.15,4.47,0.78,null,6.6,29.3],
    [11359,"2014-08-01T02:10:00",30.36,"320",210,0.15,4.43,0.75,null,6,29.9],
    [11360,"2014-08-01T02:20:00",30.33,"320",210,0.15,4.4,0.72,null,6.3,28.8],
    [11361,"2014-08-01T02:30:00",30.37,"320",210,0.15,4.39,0.69,null,6.4,29.8],
    [11362,"2014-08-01T02:40:00",30.33,"320",210,0.15,4.4,0.67,null,6.2,28.8],
    [11363,"2014-08-01T02:50:00",30.38,"320",210,0.15,4.38,0.65,null,7,29.6],
    [11364,"2014-08-01T03:00:00",30.3,"320",210,0.15,4.41,0.62,null,6.4,29.2],
    [11365,"2014-08-01T03:10:00",30.31,"320",210,0.15,4.41,0.59,null,6.5,29.9],
    [11366,"2014-08-01T03:20:00",30.32,"320",210,0.15,4.39,0.57,null,6.2,29.9],
    [11367,"2014-08-01T03:30:00",30.32,"320",210,0.15,4.4,0.54,null,5.6,30.9],
    [11368,"2014-08-01T03:40:00",30.31,"320",210,0.15,4.39,0.51,null,7,31.9],
    [11369,"2014-08-01T03:50:00",30.28,"320",210,0.15,4.4,0.49,null,6.7,31.9],
    [11370,"2014-08-01T04:00:00",30.31,"320",210,0.15,4.39,0.47,null,6.7,32],
    [11371,"2014-08-01T04:10:00",30.3,"320",210,0.15,4.39,0.45,null,6.3,32.7],
    [11372,"2014-08-01T04:20:00",30.29,"320",210,0.15,4.37,0.43,null,6.2,32.7],
    [11373,"2014-08-01T04:30:00",30.28,"320",210,0.15,4.38,0.41,null,5.8,33],
    [11374,"2014-08-01T04:40:00",30.31,"320",210,0.15,4.36,0.4,null,6.2,33.2],
    [11375,"2014-08-01T04:50:00",30.3,"320",210,0.15,4.37,0.38,null,6.5,33.8],
    [11376,"2014-08-01T05:00:00",30.25,"320",210,0.15,4.39,0.36,null,6.3,33.9],
    [11377,"2014-08-01T05:10:00",30.31,"320",210,0.15,4.37,0.34,null,6.1,34.2],
    [11378,"2014-08-01T05:20:00",30.3,"320",210,0.15,4.38,0.32,null,6.2,33.7],
    [11379,"2014-08-01T05:30:00",30.26,"320",210,0.15,4.39,0.31,null,5.6,34.5],
    [11380,"2014-08-01T05:40:00",30.31,"320",210,0.15,4.39,0.29,null,5.8,33.1],
    [11381,"2014-08-01T05:50:00",30.27,"320",210,0.15,4.39,0.28,null,6.4,33.3],
    [11382,"2014-08-01T06:00:00",30.26,"319",210,0.15,4.4,0.26,null,5.9,34.6],
    [11383,"2014-08-01T06:10:00",30.27,"319",210,0.15,4.42,0.24,null,5.9,40.8],
    [11384,"2014-08-01T06:20:00",30.21,"320",210,0.15,4.41,0.24,null,5.8,32.9],
    [11385,"2014-08-01T06:30:00",30.23,"320",210,0.15,4.41,0.22,null,5.8,33.3],
    [11386,"2014-08-01T06:40:00",30.24,"320",210,0.15,4.42,0.21,null,5.8,32.8],
    [11387,"2014-08-01T06:50:00",30.26,"319",210,0.15,4.44,0.21,null,6.3,49],
    [11388,"2014-08-01T07:00:00",30.23,"320",210,0.15,4.41,0.2,null,5.6,38],
    [11389,"2014-08-01T07:10:00",30.24,"320",210,0.15,4.44,0.2,null,5.5,33.1],
    [11390,"2014-08-01T07:20:00",30.21,"320",210,0.15,4.46,0.19,null,5.2,35.9],
    [11391,"2014-08-01T07:30:00",30.22,"320",210,0.15,4.45,0.2,null,5.5,33.6],
    [11392,"2014-08-01T07:40:00",30.01,"320",210,0.15,4.36,0.21,null,6.4,40.6],
    [11393,"2014-08-01T07:50:00",29.89,"320",210,0.15,4.52,0.23,null,6.1,33.7],
    [11394,"2014-08-01T08:00:00",30.04,"320",210,0.15,4.62,0.25,null,5.6,32.8],
    [11395,"2014-08-01T08:10:00",30.16,"319",210,0.15,4.58,0.27,null,5.7,35.8],
    [11396,"2014-08-01T08:20:00",30.23,"320",210,0.15,4.51,0.3,null,6.1,35.5],
    [11397,"2014-08-01T08:30:00",30.3,"319",210,0.15,4.54,0.32,null,5.9,38.5],
    [11398,"2014-08-01T08:40:00",30.29,"319",210,0.15,4.58,0.34,null,6,35.4],
    [11399,"2014-08-01T08:50:00",30.3,"319",210,0.15,4.64,0.36,null,6.4,34.8],
    [11400,"2014-08-01T09:00:00",30.34,"319",210,0.15,4.68,0.39,null,5.6,33.5],
    [11401,"2014-08-01T09:10:00",30.46,"318",210,0.15,4.6,0.41,null,5.1,30.3],
    [11402,"2014-08-01T09:20:00",30.46,"319",210,0.15,4.7,0.44,null,5.6,34.1],
    [11403,"2014-08-01T09:30:00",30.52,"319",210,0.15,4.69,0.47,null,5.6,32.7],
    [11404,"2014-08-01T09:40:00",30.52,"319",210,0.15,4.74,0.48,null,5.8,32.8],
    [11405,"2014-08-01T09:50:00",30.54,"319",210,0.15,4.77,0.5,null,5.8,31.5],
    [11406,"2014-08-01T10:00:00",30.58,"319",210,0.15,4.77,0.52,null,5.3,31],
    [11407,"2014-08-01T10:10:00",30.62,"319",210,0.15,4.8,0.53,null,5.8,31.2],
    [11408,"2014-08-01T10:20:00",30.66,"319",210,0.15,4.86,0.54,null,5.9,33.6],
    [11409,"2014-08-01T10:30:00",30.73,"319",210,0.15,4.87,0.55,null,5.6,30.5],
    [11410,"2014-08-01T10:40:00",30.8,"320",210,0.15,4.96,0.56,null,5.1,30.7],
    [11411,"2014-08-01T10:50:00",30.85,"321",210,0.15,4.96,0.56,null,5.9,31.3],
    [11412,"2014-08-01T11:00:00",30.91,"321",210,0.15,5,0.57,null,5.9,30.6],
    [11413,"2014-08-01T11:10:00",31.02,"321",210,0.15,5.02,0.58,null,5.9,30],
    [11414,"2014-08-01T11:20:00",31.09,"322",210,0.15,5.11,0.58,null,6.1,32.7],
    [11415,"2014-08-01T11:30:00",31.12,"322",210,0.15,5.11,0.59,null,4.5,28.6],
    [11416,"2014-08-01T11:40:00",31.15,"322",210,0.15,5.14,0.59,null,5.9,29],
    [11417,"2014-08-01T11:50:00",31.17,"322",210,0.15,5.24,0.58,null,5.5,28.4],
    [11418,"2014-08-01T12:00:00",31.16,"322",210,0.15,5.15,0.58,null,5.6,30.1],
    [11419,"2014-08-01T12:10:00",30.93,"320",210,0.15,5.15,0.57,null,5.4,31.6],
    [11420,"2014-08-01T12:20:00",31.03,"320",210,0.15,5.19,0.56,null,6.1,31.3],
    [11421,"2014-08-01T12:30:00",31.08,"320",210,0.15,5.39,0.55,null,6.1,30.6],
    [11422,"2014-08-01T12:40:00",31.09,"320",210,0.15,5.28,0.52,null,5.7,31.4],
    [11423,"2014-08-01T12:50:00",31.06,"321",210,0.15,5.17,0.5,null,6.1,31.9],
    [11424,"2014-08-01T13:00:00",31.05,"321",210,0.15,5.19,0.48,null,6,31.5],
    [11425,"2014-08-01T13:10:00",31.09,"321",210,0.15,5.28,0.45,null,6.4,31.5],
    [11426,"2014-08-01T13:20:00",31.12,"321",210,0.15,5.37,0.43,null,5.8,31.9],
    [11427,"2014-08-01T13:30:00",31.19,"320",210,0.15,5.43,0.41,null,6.1,32.7],
    [11428,"2014-08-01T13:40:00",31.15,"321",210,0.15,5.37,0.39,null,6.5,32.3],
    [11429,"2014-08-01T13:50:00",31.18,"321",210,0.15,5.38,0.37,null,6.4,33.2],
    [11430,"2014-08-01T14:00:00",31.22,"321",210,0.15,5.45,0.34,null,6.3,34.5],
    [11431,"2014-08-01T14:10:00",31.28,"321",210,0.15,5.54,0.32,null,6.5,34.6],
    [11432,"2014-08-01T14:20:00",31.22,"321",210,0.15,5.41,0.29,null,6,34.3],
    [11433,"2014-08-01T14:30:00",31.22,"320",210,0.15,5.41,0.27,null,7,32.3],
    [11434,"2014-08-01T14:40:00",31.26,"320",210,0.15,5.42,0.24,null,6.6,34.7],
    [11435,"2014-08-01T14:50:00",31.27,"320",210,0.15,5.43,0.22,null,6.6,33.6],
    [11436,"2014-08-01T15:00:00",31.26,"321",210,0.15,5.42,0.2,null,6,33.8],
    [11437,"2014-08-01T15:10:00",31.32,"320",210,0.15,5.44,0.18,null,6.6,33.8],
    [11438,"2014-08-01T15:20:00",31.26,"321",210,0.15,5.31,0.15,null,6.5,null],
    [11439,"2014-08-01T15:30:00",31.21,"320",210,0.15,5.25,0.13,null,5.9,null],
    [11440,"2014-08-01T15:40:00",31.28,"321",210,0.15,5.3,0.11,null,6.1,34.1],
    [11441,"2014-08-01T15:50:00",31.23,"320",210,0.15,5.29,0.08,null,5.7,32.8],
    [11442,"2014-08-01T16:00:00",31.14,"321",210,0.15,5.18,0.06,null,6,34.9],
    [11443,"2014-08-01T16:10:00",31.32,"320",210,0.15,5.43,0.03,null,6,33.3],
    [11444,"2014-08-01T16:20:00",31.22,"320",210,0.15,5.31,0.02,null,5.7,32.4],
    [11445,"2014-08-01T16:30:00",31.26,"320",210,0.15,5.42,0.02,null,6.4,33.4],
    [11446,"2014-08-01T16:40:00",31.17,"320",210,0.15,5.4,0.01,null,6.9,37.8],
    [11447,"2014-08-01T16:50:00",31.11,"320",210,0.15,5.45,0.01,null,6.4,40.3],
    [11448,"2014-08-01T17:00:00",31.14,"321",210,0.15,5.87,0.01,null,6.5,45],
    [11449,"2014-08-01T17:10:00",31.09,"200",130,0.09,5.8,0.01,null,6.4,39.5],
    [11450,"2014-08-01T17:20:00",30.91,null,null,0.02,6.08,0.01,null,6.9,43.8],
    [11451,"2014-08-01T17:30:00",30.87,null,null,0.01,5.77,0.01,null,6.7,36.7],
    [11452,"2014-08-01T17:40:00",29.38,null,null,null,5.74,0.01,null,5.8,33.7],
    [11453,"2014-08-01T17:50:00",28.66,null,null,0.01,6.07,0.02,null,7.1,75.5],
    [11454,"2014-08-01T18:00:00",27.95,null,null,null,6.87,0.03,null,5.6,5.2],
    [11455,"2014-08-01T18:10:00",27.52,null,null,null,7.65,0.03,null,3.5,3.2],
    [11456,"2014-08-01T18:20:00",27.28,null,null,null,7.93,0.03,null,3.6,null],
    [11457,"2014-08-01T18:30:00",26.93,null,null,null,8.08,0.03,null,2.2,null],
    [11458,"2014-08-01T18:40:00",27.13,null,null,null,7.57,0.03,null,8.8,8.5],
    [11459,"2014-08-01T18:50:00",28.3,null,null,null,6.06,0.03,null,7.1,77.3],
    [11460,"2014-08-01T19:00:00",29.78,null,null,null,5.36,0.03,null,6.9,59.4],
    [11461,"2014-08-01T19:10:00",30.2,"206",130,0.1,5.13,0.03,null,6.1,41.4],
    [11462,"2014-08-01T19:20:00",29.95,"317",210,0.15,5.24,0.03,null,6.1,45.4],
    [11463,"2014-08-01T19:30:00",30.06,"319",210,0.15,5.85,0.03,null,6.4,45.5],
    [11464,"2014-08-01T19:40:00",30.19,"319",210,0.15,5.63,0.05,null,7.2,48.1],
    [11465,"2014-08-01T19:50:00",30.28,"316",210,0.15,4.83,0.1,null,5.9,43.6],
    [11466,"2014-08-01T20:00:00",30.28,"316",210,0.15,4.74,0.14,null,5.5,37.6],
    [11467,"2014-08-01T20:10:00",30.26,"315",210,0.15,4.73,0.18,null,6,38.5],
    [11468,"2014-08-01T20:20:00",30.24,"315",210,0.15,4.69,0.23,null,5.8,39.2],
    [11469,"2014-08-01T20:30:00",30.23,"316",210,0.15,4.73,0.28,null,6,40.9],
    [11470,"2014-08-01T20:40:00",30.2,"316",210,0.15,4.72,0.32,null,5.7,40.8],
    [11471,"2014-08-01T20:50:00",30.22,"316",210,0.15,4.65,0.36,null,5.5,40.8],
    [11472,"2014-08-01T21:00:00",30.22,"316",210,0.15,4.62,0.39,null,5.3,39.3],
    [11473,"2014-08-01T21:10:00",30.21,"316",210,0.15,4.6,0.42,null,5.7,45.9],
    [11474,"2014-08-01T21:20:00",30.19,"316",210,0.15,4.6,0.46,null,5.5,38.3],
    [11475,"2014-08-01T21:30:00",30.21,"317",210,0.15,4.59,0.49,null,5.7,37.1],
    [11476,"2014-08-01T21:40:00",30.19,"317",210,0.15,4.59,0.52,null,5.3,38.1],
    [11477,"2014-08-01T21:50:00",30.21,"318",210,0.15,4.59,0.54,null,5.7,36.3],
    [11478,"2014-08-01T22:00:00",30.21,"318",210,0.15,4.57,0.57,null,5.9,36.6],
    [11479,"2014-08-01T22:10:00",30.19,"318",210,0.15,4.58,0.6,null,5.6,37.1],
    [11480,"2014-08-01T22:30:00",30.16,"320",210,0.15,4.61,0.66,null,5.5,37],
    [11481,"2014-08-01T22:40:00",30.16,"320",210,0.15,4.63,0.69,null,5.5,36.6],
    [11482,"2014-08-01T22:50:00",30.16,"321",210,0.15,4.63,0.71,null,5.9,35.8],
    [11483,"2014-08-01T23:00:00",30.22,"321",210,0.15,4.59,0.74,null,5.8,36.1],
    [11484,"2014-08-01T23:10:00",30.34,"323",210,0.15,4.54,0.76,null,5.2,33.9],
    [11485,"2014-08-01T23:20:00",30.25,"322",210,0.15,4.58,0.78,null,6,33.5],
    [11486,"2014-08-01T23:30:00",30.21,"322",210,0.15,4.58,0.8,null,5.7,33.7],
    [11487,"2014-08-01T23:40:00",30.26,"323",210,0.15,4.57,0.82,null,6,33],
    [11488,"2014-08-01T23:50:00",30.32,"324",210,0.15,4.55,0.84,null,6,33.1],
    [11489,"2014-08-02T00:00:00",30.25,"323",210,0.15,4.56,0.86,null,5.6,31.9],
    [11490,"2014-08-02T00:10:00",30.27,"324",210,0.15,4.54,0.86,null,5.8,33.2],
    [11491,"2014-08-02T00:20:00",30.36,"324",210,0.15,4.51,0.87,null,6.1,35.7],
    [11492,"2014-08-02T00:30:00",30.36,"324",210,0.15,4.51,0.88,null,6.1,33.6],
    [11493,"2014-08-02T00:40:00",30.28,"324",210,0.15,4.53,0.88,null,6.1,32.7],
    [11494,"2014-08-02T00:50:00",30.25,"324",210,0.15,4.53,0.88,null,6,29.4],
    [11495,"2014-08-02T01:00:00",30.28,"324",210,0.15,4.5,0.88,null,6.3,31.4],
    [11496,"2014-08-02T01:10:00",30.24,"324",210,0.15,4.53,0.87,null,5.8,30.6],
    [11497,"2014-08-02T01:20:00",30.23,"324",210,0.15,4.51,0.87,null,6.3,30.1],
    [11498,"2014-08-02T01:30:00",30.27,"324",210,0.15,4.47,0.86,null,5.9,30.9],
    [11499,"2014-08-02T01:40:00",30.33,"324",210,0.15,4.43,0.85,null,6,30.5],
    [11500,"2014-08-02T01:50:00",30.37,"323",210,0.15,4.39,0.84,null,5.9,26.8],
    [11501,"2014-08-02T02:00:00",30.35,"323",210,0.15,4.39,0.81,null,6.2,30.1],
    [11502,"2014-08-02T02:10:00",30.14,"324",210,0.15,4.48,0.79,null,6.1,30.3],
    [11503,"2014-08-02T02:20:00",30.24,"323",210,0.15,4.49,0.76,null,5.7,30.4],
    [11504,"2014-08-02T02:30:00",30.37,"323",210,0.15,4.41,0.73,null,6,29.5],
    [11505,"2014-08-02T02:40:00",30.33,"324",210,0.15,4.43,0.7,null,6.5,29.4],
    [11506,"2014-08-02T02:50:00",30.26,"323",210,0.15,4.46,0.67,null,6.1,31.1],
    [11507,"2014-08-02T03:00:00",30.28,"323",210,0.15,4.44,0.64,null,5.9,30],
    [11508,"2014-08-02T03:10:00",30.26,"323",210,0.15,4.47,0.61,null,6.2,31.5],
    [11509,"2014-08-02T03:20:00",30.25,"323",210,0.15,4.47,0.59,null,6.3,31.2],
    [11510,"2014-08-02T03:30:00",30.25,"323",210,0.15,4.46,0.56,null,6.4,31.6],
    [11511,"2014-08-02T03:40:00",30.24,"323",210,0.15,4.46,0.53,null,6.2,31.8],
    [11512,"2014-08-02T03:50:00",30.22,"323",210,0.15,4.48,0.51,null,6.1,31.8],
    [11513,"2014-08-02T04:00:00",30.19,"323",210,0.15,4.48,0.49,null,6.3,33.1],
    [11514,"2014-08-02T04:10:00",30.24,"323",210,0.15,4.46,0.46,null,5.8,33.2],
    [11515,"2014-08-02T04:20:00",30.21,"323",210,0.15,4.47,0.44,null,6,33.8],
    [11516,"2014-08-02T04:30:00",30.22,"323",210,0.15,4.46,0.42,null,6.2,33.2],
    [11517,"2014-08-02T04:40:00",30.21,"323",210,0.15,4.46,0.39,null,6,34.7],
    [11518,"2014-08-02T04:50:00",30.2,"323",210,0.15,4.45,0.37,null,5.6,34.8],
    [11519,"2014-08-02T05:00:00",30.18,"323",210,0.15,4.47,0.35,null,5.8,34.6],
    [11520,"2014-08-02T05:10:00",30.23,"324",210,0.15,4.46,0.33,null,6.1,34.6],
    [11521,"2014-08-02T05:20:00",30.22,"324",210,0.15,4.45,0.31,null,5.8,33.7],
    [11522,"2014-08-02T05:30:00",30.22,"324",210,0.15,4.46,0.29,null,5.9,33.8],
    [11523,"2014-08-02T05:40:00",30.14,"324",210,0.15,4.47,0.27,null,5.9,35.6],
    [11524,"2014-08-02T05:50:00",30.19,"323",210,0.15,4.47,0.25,null,5.7,34.6],
    [11525,"2014-08-02T06:00:00",30.19,"323",210,0.15,4.46,0.24,null,5.4,34.5],
    [11526,"2014-08-02T06:10:00",30.18,"323",210,0.15,4.47,0.22,null,5.5,35.1],
    [11527,"2014-08-02T06:20:00",30.18,"323",210,0.15,4.46,0.2,null,5.4,33.5],
    [11528,"2014-08-02T06:30:00",30.18,"323",210,0.15,4.45,0.18,null,4.9,34.7],
    [11529,"2014-08-02T06:40:00",30.17,"323",210,0.15,4.47,0.16,null,5.9,34.3],
    [11530,"2014-08-02T06:50:00",30.2,"322",210,0.15,4.45,0.15,null,5.5,33.9],
    [11531,"2014-08-02T07:00:00",30.13,"323",210,0.15,4.46,0.14,null,5.3,32.5],
    [11532,"2014-08-02T07:10:00",30.16,"323",210,0.15,4.46,0.13,null,4.9,33.1],
    [11533,"2014-08-02T07:20:00",30.2,"322",210,0.15,4.5,0.12,null,5.6,32.9],
    [11534,"2014-08-02T07:30:00",30.17,"323",210,0.15,4.51,0.12,null,4.9,32.6],
    [11535,"2014-08-02T07:40:00",30.24,"322",210,0.15,4.52,0.11,null,4.8,35.4],
    [11536,"2014-08-02T07:50:00",30.26,"322",210,0.15,4.57,0.11,null,5.4,34.7],
    [11537,"2014-08-02T08:00:00",30.24,"322",210,0.15,4.67,0.11,null,5.5,37.2],
    [11538,"2014-08-02T08:10:00",30.29,"321",210,0.15,4.57,0.12,null,5.3,33.5],
    [11539,"2014-08-02T08:20:00",30.03,"323",210,0.15,4.72,0.13,null,5.8,39.4],
    [11540,"2014-08-02T08:30:00",30.12,"323",210,0.15,4.81,0.14,null,6.1,39.1],
    [11541,"2014-08-02T08:40:00",30.15,"323",210,0.15,4.79,0.16,null,5.7,37.2],
    [11542,"2014-08-02T08:50:00",30.21,"321",210,0.15,4.74,0.18,null,5.8,39.1],
    [11543,"2014-08-02T09:00:00",30.24,"321",210,0.15,4.69,0.22,null,5.9,35.9],
    [11544,"2014-08-02T09:10:00",30.28,"321",210,0.15,4.71,0.25,null,5.8,35.7],
    [11545,"2014-08-02T09:20:00",30.33,"321",210,0.15,4.82,0.29,null,6,37.8],
    [11546,"2014-08-02T09:30:00",30.4,"319",210,0.15,4.72,0.32,null,5.6,34.8],
    [11547,"2014-08-02T09:40:00",30.41,"319",210,0.15,4.82,0.35,null,5.4,34.1],
    [11548,"2014-08-02T09:50:00",30.46,"319",210,0.15,4.73,0.37,null,5.2,32.9],
    [11549,"2014-08-02T10:00:00",30.49,"319",210,0.15,4.75,0.4,null,5.4,33.1],
    [11550,"2014-08-02T10:10:00",30.52,"319",210,0.15,4.8,0.42,null,5.4,34.1],
    [11551,"2014-08-02T10:20:00",30.52,"319",210,0.15,4.83,0.45,null,5.6,32.2],
    [11552,"2014-08-02T10:30:00",30.53,"320",210,0.15,4.81,0.47,null,5.5,33.7],
    [11553,"2014-08-02T10:40:00",30.58,"319",210,0.15,4.82,0.49,null,5.5,33.8],
    [11554,"2014-08-02T10:50:00",30.59,"319",210,0.15,4.75,0.51,null,5.5,33.4],
    [11555,"2014-08-02T11:00:00",30.62,"320",210,0.15,4.83,0.53,null,5.7,33.8],
    [11556,"2014-08-02T11:10:00",30.68,"321",210,0.15,4.87,0.55,null,5.6,33.9],
    [11557,"2014-08-02T11:20:00",30.69,"321",210,0.15,4.91,0.56,null,6,33],
    [11558,"2014-08-02T11:30:00",30.75,"321",210,0.15,4.91,0.57,null,5.9,33],
    [11559,"2014-08-02T11:40:00",30.76,"321",210,0.15,4.98,0.58,null,5.5,32.7],
    [11560,"2014-08-02T11:50:00",30.8,"322",210,0.15,4.96,0.59,null,5.2,30.4],
    [11561,"2014-08-02T12:00:00",30.87,"322",210,0.15,4.99,0.6,null,4.9,30.5],
    [11562,"2014-08-02T12:10:00",30.92,"322",210,0.15,5.02,0.61,null,5.4,29.5],
    [11563,"2014-08-02T12:20:00",30.92,"322",210,0.15,5.07,0.62,null,5.2,31.6],
    [11564,"2014-08-02T12:30:00",30.92,"323",210,0.15,5.07,0.61,null,5,29],
    [11565,"2014-08-02T12:40:00",30.94,"323",210,0.15,5.08,0.62,null,5.2,29.2],
    [11566,"2014-08-02T12:50:00",30.93,"323",210,0.15,5.09,0.61,null,5,31],
    [11567,"2014-08-02T13:00:00",30.97,"321",210,0.15,5.21,0.6,null,6,34.2],
    [11568,"2014-08-02T13:10:00",31.04,"321",210,0.15,5.32,0.6,null,5.7,32.5],
    [11569,"2014-08-02T13:20:00",31.04,"321",210,0.15,5.29,0.59,null,5.6,32.9],
    [11570,"2014-08-02T13:30:00",31.04,"321",210,0.15,5.19,0.57,null,5.8,34.7],
    [11571,"2014-08-02T13:40:00",31.02,"321",210,0.15,5.07,0.56,null,5.4,35.1],
    [11572,"2014-08-02T13:50:00",31.08,"322",210,0.15,5.22,0.53,null,6,32.4],
    [11573,"2014-08-02T14:00:00",31.07,"322",210,0.15,5.26,0.52,null,6.1,32],
    [11574,"2014-08-02T14:10:00",31.07,"322",210,0.15,5.32,0.5,null,6.6,32.5],
    [11575,"2014-08-02T14:20:00",31.11,"322",210,0.15,5.36,0.48,null,6.1,32.8],
    [11576,"2014-08-02T14:30:00",31.09,"322",210,0.15,5.34,0.46,null,5.9,33],
    [11577,"2014-08-02T14:40:00",31.11,"322",210,0.15,5.36,0.43,null,6,35.2],
    [11578,"2014-08-02T14:50:00",31.1,"322",210,0.15,5.36,0.41,null,6.4,35.9],
    [11579,"2014-08-02T15:00:00",31.09,"322",210,0.15,5.4,0.38,null,6.5,36.1],
    [11580,"2014-08-02T15:10:00",31.08,"322",210,0.15,5.42,0.36,null,5.9,35.9],
    [11581,"2014-08-02T15:20:00",31.06,"322",210,0.15,5.4,0.34,null,6.6,35.3],
    [11582,"2014-08-02T15:30:00",31.03,"321",210,0.15,5.4,0.32,null,6.8,36.4],
    [11583,"2014-08-02T15:40:00",31.01,"321",210,0.15,5.4,0.3,null,6.9,37.2],
    [11584,"2014-08-02T15:50:00",30.97,"321",210,0.15,5.38,0.28,null,6,35.5],
    [11585,"2014-08-02T16:00:00",30.93,"321",210,0.15,5.36,0.26,null,6.3,35.5],
    [11586,"2014-08-02T16:10:00",30.92,"321",210,0.15,5.35,0.24,null,5.9,34.9],
    [11587,"2014-08-02T16:20:00",30.87,"320",210,0.15,5.38,0.22,null,5.6,36.9],
    [11588,"2014-08-02T16:30:00",30.84,"321",210,0.15,5.34,0.2,null,5.6,34.7],
    [11589,"2014-08-02T16:40:00",30.77,"321",210,0.15,5.2,0.19,null,5.5,35.5],
    [11590,"2014-08-02T16:50:00",30.76,"321",210,0.15,5.27,0.17,null,5.9,33],
    [11591,"2014-08-02T17:00:00",30.74,"321",210,0.15,5.29,0.15,null,6.1,33.5],
    [11592,"2014-08-02T17:10:00",30.72,"321",210,0.15,5.26,0.14,null,5.6,34.1],
    [11593,"2014-08-02T17:20:00",30.69,"321",210,0.15,5.25,0.12,null,6,35.3],
    [11594,"2014-08-02T17:30:00",30.67,"322",210,0.15,5.3,0.1,null,6.2,33.6],
    [11595,"2014-08-02T17:40:00",30.66,"322",210,0.15,5.32,0.09,null,6.2,34.7],
    [11596,"2014-08-02T18:00:00",30.62,"321",210,0.15,5.36,0.06,null,6.5,33.4],
    [11597,"2014-08-02T18:10:00",30.6,"322",210,0.15,5.35,0.05,null,6.2,36.6],
    [11598,"2014-08-02T18:20:00",30.59,"321",210,0.15,5.32,0.04,null,5.9,36.5],
    [11599,"2014-08-02T18:30:00",30.57,"321",210,0.15,5.31,0.04,null,6.2,34.1],
    [11600,"2014-08-02T18:40:00",30.52,"322",210,0.15,5.32,0.04,null,6.1,31.7],
    [11601,"2014-08-02T18:50:00",30.49,"322",210,0.15,5.26,0.03,null,5.9,32.4],
    [11602,"2014-08-02T19:00:00",30.43,"321",210,0.15,5.25,0.03,null,5.7,33.5],
    [11603,"2014-08-02T19:10:00",30.34,"322",210,0.15,5.34,0.04,null,6.1,37.2],
    [11604,"2014-08-02T19:20:00",30.34,"322",210,0.15,5.3,0.03,null,5.6,34.5],
    [11605,"2014-08-02T19:30:00",30.38,"321",210,0.15,5.28,0.03,null,6.2,36],
    [11606,"2014-08-02T19:40:00",30.24,"321",210,0.15,5.6,0.05,null,6.9,44.2],
    [11607,"2014-08-02T19:50:00",30.3,"322",210,0.15,5.44,0.08,null,7.5,42.2],
    [11608,"2014-08-02T20:00:00",30.34,"322",210,0.15,5.33,0.12,null,6.6,41.6],
    [11609,"2014-08-02T20:10:00",30.34,"322",210,0.15,5.27,0.17,null,6.2,41.1],
    [11610,"2014-08-02T20:20:00",30.3,"320",210,0.15,4.97,0.21,null,5.6,39.9],
    [11611,"2014-08-02T20:30:00",30.32,"319",210,0.15,4.71,0.25,null,5.7,37.7],
    [11612,"2014-08-02T20:40:00",30.28,"319",210,0.15,4.82,0.29,null,5.9,37],
    [11613,"2014-08-02T20:50:00",30.3,"318",210,0.15,4.67,0.32,null,5.2,36.7],
    [11614,"2014-08-02T21:00:00",30.3,"317",210,0.15,4.63,0.36,null,5.1,36],
    [11615,"2014-08-02T21:10:00",30.26,"318",210,0.15,4.7,0.4,null,7.2,36.3],
    [11616,"2014-08-02T21:20:00",30.25,"319",210,0.15,4.7,0.43,null,6.2,36.6],
    [11617,"2014-08-02T21:30:00",30.25,"319",210,0.15,4.63,0.47,null,5.5,34.4],
    [11618,"2014-08-02T21:40:00",30.24,"320",210,0.15,4.64,0.5,null,5.2,35.9],
    [11619,"2014-08-02T21:50:00",30.2,"320",210,0.15,4.65,0.53,null,5.2,37.1],
    [11620,"2014-08-02T22:00:00",30.2,"320",210,0.15,4.62,0.56,null,5.6,36.6],
    [11621,"2014-08-02T22:10:00",30.18,"321",null,0.15,4.63,0.588,null,5.3,35.4],
    [11622,"2014-08-02T22:20:00",30.19,"321",210,0.15,4.59,0.61,null,5.8,35.2],
    [11623,"2014-08-02T22:30:00",30.17,"321",210,0.15,4.59,0.64,null,5.7,34.9],
    [11624,"2014-08-02T22:40:00",30.15,"322",210,0.15,4.58,0.67,null,5.4,34.7],
    [11625,"2014-08-02T22:50:00",30.18,"323",210,0.15,4.59,0.69,null,5.4,36],
    [11626,"2014-08-02T23:00:00",30.17,"323",210,0.15,4.57,0.72,null,5.3,35.3],
    [11627,"2014-08-02T23:10:00",30.16,"323",210,0.15,4.58,0.74,null,6.1,35.7],
    [11628,"2014-08-02T23:20:00",30.14,"323",210,0.15,4.58,0.76,null,5.6,35.9],
    [11629,"2014-08-02T23:30:00",30.16,"324",210,0.15,4.56,0.78,null,5.6,33.6],
    [11630,"2014-08-02T23:40:00",30.17,"324",210,0.15,4.55,0.8,null,5.7,34],
    [11631,"2014-08-02T23:50:00",30.25,"324",210,0.15,4.5,0.82,null,5.5,37.2],
    [11632,"2014-08-03T00:00:00",30.19,"324",210,0.15,4.51,0.85,null,5.6,32.9],
    [11633,"2014-08-03T00:10:00",30.15,"324",210,0.15,4.53,0.86,null,5.9,32],
    [11634,"2014-08-03T00:20:00",30.17,"324",210,0.15,4.5,0.88,null,5.6,33.8],
    [11635,"2014-08-03T00:30:00",30.25,"325",210,0.15,4.46,0.88,null,5,33.1],
    [11636,"2014-08-03T00:40:00",30.18,"324",210,0.15,4.48,0.89,null,5.3,31.8],
    [11637,"2014-08-03T00:50:00",30.19,"324",210,0.15,4.47,0.9,null,5.3,31.4],
    [11638,"2014-08-03T01:00:00",30.17,"324",210,0.15,4.46,0.9,null,5.3,31.9],
    [11639,"2014-08-03T01:10:00",30.16,"325",210,0.15,4.46,0.9,null,5.6,30.4],
    [11640,"2014-08-03T01:20:00",30.14,"325",210,0.15,4.44,0.9,null,5.7,29.2],
    [11641,"2014-08-03T01:30:00",30.16,"325",210,0.15,4.45,0.9,null,4.7,30],
    [11642,"2014-08-03T01:40:00",30.16,"325",210,0.15,4.41,0.89,null,5.4,28.4],
    [11643,"2014-08-03T01:50:00",30.18,"325",210,0.15,4.44,0.88,null,5.6,27.6],
    [11644,"2014-08-03T02:00:00",30.16,"325",210,0.15,4.45,0.87,null,5.4,27.8],
    [11645,"2014-08-03T02:10:00",30.07,"325",210,0.15,4.37,0.86,null,5.3,28.3],
    [11646,"2014-08-03T02:20:00",30.06,"324",210,0.15,4.42,0.84,null,5.2,28.5],
    [11647,"2014-08-03T02:30:00",30.19,"324",210,0.15,4.41,0.81,null,5.7,30.7],
    [11648,"2014-08-03T02:40:00",30.22,"325",210,0.15,4.45,0.79,null,5.9,31],
    [11649,"2014-08-03T02:50:00",30.2,"324",210,0.15,4.45,0.76,null,5.5,30.8],
    [11650,"2014-08-03T03:00:00",30.17,"324",210,0.15,4.46,0.74,null,5.9,31.2],
    [11651,"2014-08-03T03:20:00",30.19,"324",210,0.15,4.46,0.68,null,6.1,32.2],
    [11652,"2014-08-03T03:30:00",30.2,"324",210,0.15,4.46,0.66,null,5.7,32.4],
    [11653,"2014-08-03T03:40:00",30.19,"324",210,0.15,4.47,0.63,null,5.8,33],
    [11654,"2014-08-03T03:50:00",30.21,"325",210,0.15,4.45,0.61,null,5.5,33.6],
    [11655,"2014-08-03T04:00:00",30.19,"324",210,0.15,4.45,0.59,null,5.8,34.2],
    [11656,"2014-08-03T04:10:00",30.19,"324",210,0.15,4.44,0.57,null,5.8,34.4],
    [11657,"2014-08-03T04:20:00",30.23,"325",210,0.15,4.44,0.55,null,5.7,35.4],
    [11658,"2014-08-03T04:30:00",30.19,"324",210,0.15,4.43,0.53,null,5.6,35.6],
    [11659,"2014-08-03T04:40:00",30.19,"324",210,0.15,4.43,0.51,null,5.8,36],
    [11660,"2014-08-03T04:50:00",30.16,"325",210,0.15,4.42,0.48,null,6,36.2],
    [11661,"2014-08-03T05:00:00",30.19,"324",210,0.15,4.41,0.46,null,6.2,35.7],
    [11662,"2014-08-03T05:10:00",30.21,"325",210,0.15,4.42,0.44,null,5.7,35.9],
    [11663,"2014-08-03T05:20:00",30.19,"324",210,0.15,4.41,0.42,null,5.7,36],
    [11664,"2014-08-03T05:30:00",30.2,"325",210,0.15,4.4,0.4,null,5.4,36.4],
    [11665,"2014-08-03T05:40:00",30.22,"324",210,0.15,4.41,0.38,null,5.7,35.1],
    [11666,"2014-08-03T05:50:00",30.22,"324",210,0.15,4.39,0.36,null,5.5,35.4],
    [11667,"2014-08-03T06:00:00",30.2,"324",210,0.15,4.4,0.34,null,5.2,36.6],
    [11668,"2014-08-03T06:10:00",30.18,"324",210,0.15,4.38,0.32,null,5.7,36.5],
    [11669,"2014-08-03T06:20:00",30.18,"324",210,0.15,4.41,0.3,null,5.5,40.3],
    [11670,"2014-08-03T06:30:00",30.19,"324",210,0.15,4.39,0.28,null,5.2,35.2],
    [11671,"2014-08-03T06:40:00",30.17,"324",210,0.15,4.39,0.26,null,5.5,37.4],
    [11672,"2014-08-03T06:50:00",30.18,"324",210,0.15,4.4,0.24,null,5.4,35.6],
    [11673,"2014-08-03T07:00:00",30.21,"324",210,0.15,4.39,0.23,null,5.3,35.3],
    [11674,"2014-08-03T07:10:00",30.2,"324",210,0.15,4.37,0.21,null,5.1,34.8],
    [11675,"2014-08-03T07:20:00",30.2,"324",210,0.15,4.38,0.2,null,5.7,35.5],
    [11676,"2014-08-03T07:30:00",30.21,"323",210,0.15,4.38,0.18,null,5.1,34.8],
    [11677,"2014-08-03T07:40:00",30.21,"323",210,0.15,4.36,0.17,null,5.2,32.6],
    [11678,"2014-08-03T07:50:00",30.2,"323",210,0.15,4.39,0.17,null,5.4,38.8],
    [11679,"2014-08-03T08:00:00",30.23,"322",210,0.15,4.37,0.16,null,5.2,34.4],
    [11680,"2014-08-03T08:10:00",30.25,"322",210,0.15,4.41,0.16,null,5.4,32.3],
    [11681,"2014-08-03T08:20:00",30.25,"322",210,0.15,4.4,0.15,null,4.7,35.7],
    [11682,"2014-08-03T08:30:00",30.29,"321",210,0.15,4.42,0.15,null,4.9,35.3],
    [11683,"2014-08-03T08:40:00",30.29,"321",210,0.15,4.38,0.15,null,4.8,33],
    [11684,"2014-08-03T08:50:00",30.32,"322",210,0.15,4.73,0.16,null,5.6,42.1],
    [11685,"2014-08-03T09:00:00",30.38,"321",210,0.15,4.67,0.16,null,5.5,43.4],
    [11686,"2014-08-03T09:10:00",30.3,"324",210,0.15,4.65,0.18,null,6.1,39.9],
    [11687,"2014-08-03T09:20:00",30.28,"324",210,0.15,4.78,0.2,null,6.1,39.4],
    [11688,"2014-08-03T09:30:00",30.25,"324",210,0.15,4.66,0.22,null,5.2,36],
    [11689,"2014-08-03T09:40:00",30.36,"322",210,0.15,4.7,0.25,null,5.4,45.3],
    [11690,"2014-08-03T10:00:00",30.48,"321",210,0.15,4.65,0.3,null,5.3,37.7],
    [11691,"2014-08-03T10:10:00",30.55,"320",210,0.15,4.64,0.32,null,5,33.6],
    [11692,"2014-08-03T10:20:00",30.63,"319",210,0.15,4.68,0.34,null,5.2,33.5],
    [11693,"2014-08-03T10:30:00",30.68,"321",210,0.15,4.96,0.37,null,5.4,39.3],
    [11694,"2014-08-03T10:40:00",30.73,"319",210,0.15,4.76,0.4,null,5.3,34.2],
    [11695,"2014-08-03T10:50:00",30.76,"318",210,0.15,4.76,0.42,null,4.9,31.7],
    [11696,"2014-08-03T11:00:00",30.81,"318",210,0.15,4.82,0.44,null,5.5,32.3],
    [11697,"2014-08-03T11:10:00",30.83,"319",210,0.15,4.87,0.46,null,5.4,32.4],
    [11698,"2014-08-03T11:20:00",30.86,"319",210,0.15,4.86,0.47,null,5.1,32.7],
    [11699,"2014-08-03T11:30:00",30.91,"319",210,0.15,4.97,0.48,null,5.3,33.9],
    [11700,"2014-08-03T11:40:00",30.9,"319",210,0.15,4.92,0.5,null,5.2,31.6],
    [11701,"2014-08-03T11:50:00",30.92,"319",210,0.15,4.97,0.51,null,5.2,31.6],
    [11702,"2014-08-03T12:00:00",30.9,"318",210,0.15,4.92,0.53,null,5.3,31.8],
    [11703,"2014-08-03T12:10:00",30.93,"318",210,0.15,4.94,0.54,null,5.3,31.9],
    [11704,"2014-08-03T12:20:00",30.93,"318",210,0.15,4.93,0.55,null,5.4,32.9],
    [11705,"2014-08-03T12:30:00",30.98,"319",210,0.15,4.98,0.56,null,5.1,30.3],
    [11706,"2014-08-03T12:40:00",31.05,"318",210,0.15,5.08,0.57,null,5.2,31.8],
    [11707,"2014-08-03T12:50:00",31.07,"319",210,0.15,5.12,0.58,null,5.2,30.2],
    [11708,"2014-08-03T13:00:00",31.12,"319",210,0.15,5.25,0.59,null,5.2,31.1],
    [11709,"2014-08-03T13:10:00",31.17,"320",210,0.15,5.32,0.59,null,5.4,32.9],
    [11710,"2014-08-03T13:20:00",31.18,"320",210,0.15,5.29,0.59,null,5.7,30.5],
    [11711,"2014-08-03T13:30:00",31.11,"320",210,0.15,5.1,0.59,null,5,30.2],
    [11712,"2014-08-03T13:40:00",31.12,"320",210,0.15,5.3,0.59,null,5.4,32.4],
    [11713,"2014-08-03T13:50:00",31.05,"319",210,0.15,5.06,0.59,null,5.4,34.3],
    [11714,"2014-08-03T14:00:00",30.9,"320",210,0.15,4.85,0.58,null,5.7,34.2],
    [11715,"2014-08-03T14:10:00",30.93,"320",210,0.15,4.88,0.57,null,5.3,35.3],
    [11716,"2014-08-03T14:20:00",30.92,"320",210,0.15,4.87,0.55,null,5.4,33.8],
    [11717,"2014-08-03T14:30:00",30.94,"320",210,0.15,4.99,0.54,null,5.4,33.8],
    [11718,"2014-08-03T14:40:00",30.99,"320",210,0.15,5.07,0.52,null,5.4,34],
    [11719,"2014-08-03T14:50:00",30.95,"320",210,0.15,5.01,0.49,null,5.9,36.7],
    [11720,"2014-08-03T15:00:00",30.98,"320",210,0.15,5.11,0.47,null,5.9,34.9],
    [11721,"2014-08-03T15:10:00",31.02,"320",210,0.15,5.12,0.45,null,5.9,35.1],
    [11722,"2014-08-03T15:20:00",31,"320",210,0.15,5.08,0.43,null,6,35.2],
    [11723,"2014-08-03T15:30:00",30.97,"320",210,0.15,5.12,0.41,null,5.6,35.8],
    [11724,"2014-08-03T15:40:00",31.02,"320",210,0.15,5.1,0.39,null,6.2,36.3],
    [11725,"2014-08-03T15:50:00",31.03,"319",210,0.15,5.14,0.37,null,5.8,35.7],
    [11726,"2014-08-03T16:00:00",31.06,"319",210,0.15,5.11,0.35,null,5.5,37.8],
    [11727,"2014-08-03T16:10:00",31.04,"319",210,0.15,5.05,0.33,null,5.9,37.9],
    [11728,"2014-08-03T16:20:00",31.01,"320",210,0.15,5.04,0.32,null,5.9,39.4],
    [11729,"2014-08-03T16:30:00",30.99,"320",210,0.15,4.99,0.3,null,5.7,37.9],
    [11730,"2014-08-03T16:40:00",30.98,"320",210,0.15,4.97,0.28,null,5.2,38.4],
    [11731,"2014-08-03T16:50:00",30.95,"320",210,0.15,4.93,0.27,null,5.7,44.9],
    [11732,"2014-08-03T17:00:00",30.87,"319",210,0.15,4.8,0.26,null,5.7,38],
    [11733,"2014-08-03T17:10:00",30.83,"320",210,0.15,4.75,0.24,null,5.2,36.5],
    [11734,"2014-08-03T17:20:00",30.8,"320",210,0.15,4.72,0.23,null,5.5,40.9],
    [11735,"2014-08-03T17:30:00",30.75,"320",210,0.15,4.68,0.21,null,6.2,62.9],
    [11736,"2014-08-03T17:40:00",30.73,"320",210,0.15,4.68,0.2,null,5.5,38.2],
    [11737,"2014-08-03T17:50:00",30.75,"320",210,0.15,4.71,0.19,null,5.6,37],
    [11738,"2014-08-03T18:00:00",30.67,"320",210,0.15,4.63,0.17,null,5.2,38.7],
    [11739,"2014-08-03T18:10:00",30.64,"320",210,0.15,4.68,0.16,null,5.4,37.9],
    [11740,"2014-08-03T18:20:00",30.61,"320",210,0.15,4.64,0.15,null,5.2,36.3],
    [11741,"2014-08-03T18:30:00",30.59,"320",210,0.15,4.71,0.15,null,4.9,37.1],
    [11742,"2014-08-03T18:40:00",30.6,"320",210,0.15,4.69,0.14,null,5.3,35.7],
    [11743,"2014-08-03T18:50:00",30.59,"320",210,0.15,4.66,0.14,null,5.3,37.1],
    [11744,"2014-08-03T19:00:00",30.58,"320",210,0.15,4.66,0.14,null,5.7,41.2],
    [11745,"2014-08-03T19:10:00",30.54,"320",210,0.15,4.62,0.14,null,5.4,40.4],
    [11746,"2014-08-03T19:20:00",30.51,"320",210,0.15,4.63,0.13,null,5.9,37.2],
    [11747,"2014-08-03T19:30:00",30.45,"320",210,0.15,4.76,0.14,null,5,37.1],
    [11748,"2014-08-03T19:40:00",30.53,"321",210,0.15,4.79,0.14,null,5.9,40.6],
    [11749,"2014-08-03T19:50:00",30.54,"320",210,0.15,5.24,0.15,null,6.2,41.1],
    [11750,"2014-08-03T20:00:00",30.57,"320",210,0.15,5.04,0.18,null,5.5,37.4],
    [11751,"2014-08-03T20:10:00",30.53,"320",210,0.15,4.97,0.2,null,5.5,40.1],
    [11752,"2014-08-03T20:20:00",30.44,"320",210,0.15,4.83,0.23,null,5.5,50.1],
    [11753,"2014-08-03T20:30:00",30.39,"320",210,0.15,4.66,0.26,null,5.4,41.2],
    [11754,"2014-08-03T20:40:00",30.39,"319",210,0.15,4.54,0.29,null,5.1,39.4],
    [11755,"2014-08-03T20:50:00",30.4,"319",210,0.15,4.76,0.33,null,5.6,42.8],
    [11756,"2014-08-03T21:00:00",30.38,"319",210,0.15,4.62,0.37,null,5.3,37.7],
    [11757,"2014-08-03T21:10:00",30.36,"319",210,0.15,4.5,0.41,null,5.4,37.2],
    [11758,"2014-08-03T21:20:00",30.34,"318",210,0.15,4.52,0.45,null,5.4,37.5],
    [11759,"2014-08-03T21:30:00",30.32,"319",210,0.15,4.57,0.49,null,5.6,38.6],
    [11760,"2014-08-03T21:40:00",30.29,"318",210,0.15,4.6,0.51,null,5.5,42.2],
    [11761,"2014-08-03T21:50:00",30.28,"318",210,0.15,4.56,0.54,null,5.4,38.1],
    [11762,"2014-08-03T22:00:00",30.3,"319",210,0.15,4.5,0.58,null,5,37.6],
    [11763,"2014-08-03T22:10:00",30.28,"319",210,0.15,4.48,0.61,null,5.2,35.6],
    [11764,"2014-08-03T22:20:00",30.28,"319",210,0.15,4.47,0.64,null,4.8,35.5],
    [11765,"2014-08-03T22:30:00",30.22,"320",210,0.15,4.51,0.67,null,5.7,36.2],
    [11766,"2014-08-03T22:40:00",30.21,"320",210,0.15,4.51,0.7,null,4.9,36.2],
    [11767,"2014-08-03T22:50:00",30.22,"320",210,0.15,4.48,0.72,null,5.3,35.3],
    [11768,"2014-08-03T23:00:00",30.24,"320",210,0.15,4.46,0.74,null,5.6,35.6],
    [11769,"2014-08-03T23:10:00",30.27,"321",210,0.15,4.44,0.76,null,5.3,34.4],
    [11770,"2014-08-03T23:20:00",30.32,"322",210,0.15,4.41,0.78,null,4.9,33],
    [11771,"2014-08-03T23:30:00",30.29,"322",210,0.15,4.43,0.8,null,5.6,35],
    [11772,"2014-08-03T23:40:00",30.27,"322",210,0.15,4.43,0.82,null,4.9,32.3],
    [11773,"2014-08-03T23:50:00",30.23,"321",210,0.15,4.44,0.84,null,5.3,34.2],
    [11774,"2014-08-04T00:00:00",30.26,"322",210,0.15,4.44,0.86,null,4.9,33.7],
    [11775,"2014-08-04T00:10:00",30.25,"322",210,0.15,4.42,0.88,null,5.1,33.8],
    [11776,"2014-08-04T00:20:00",30.27,"322",210,0.15,4.41,0.89,null,5.1,32.5],
    [11777,"2014-08-04T00:30:00",30.25,"322",210,0.15,4.41,0.91,null,5.7,32.9],
    [11778,"2014-08-04T00:40:00",30.29,"323",210,0.15,4.38,0.91,null,5.3,31.8],
    [11779,"2014-08-04T00:50:00",30.36,"323",210,0.15,4.41,0.92,null,5.5,32.4],
    [11780,"2014-08-04T01:00:00",30.34,"323",210,0.15,4.39,0.93,null,5.2,29.2],
    [11781,"2014-08-04T01:10:00",30.29,"323",210,0.15,4.39,0.93,null,4.9,29.6],
    [11782,"2014-08-04T01:20:00",30.27,"323",210,0.15,4.35,0.94,null,5.5,30.8],
    [11783,"2014-08-04T01:30:00",30.24,"323",210,0.15,4.4,0.94,null,4.8,28.7],
    [11784,"2014-08-04T01:40:00",30.21,"323",210,0.15,4.34,0.94,null,4.8,27.7],
    [11785,"2014-08-04T01:50:00",30.21,"323",210,0.15,4.36,0.92,null,5,27.8],
    [11786,"2014-08-04T02:00:00",30.22,"323",210,0.15,4.25,0.92,null,5,29.3],
    [11787,"2014-08-04T02:10:00",30.18,"323",210,0.15,4.29,0.9,null,5,26.9],
    [11788,"2014-08-04T02:20:00",30.21,"323",210,0.15,4.41,0.89,null,5.1,30.3],
    [11789,"2014-08-04T02:30:00",30.25,"323",210,0.15,4.44,0.87,null,5.5,29.6],
    [11790,"2014-08-04T02:40:00",30.28,"323",210,0.15,4.42,0.84,null,5.4,31.2],
    [11791,"2014-08-04T02:50:00",30.25,"323",210,0.15,4.42,0.82,null,5,30],
    [11792,"2014-08-04T03:00:00",30.28,"324",210,0.15,4.44,0.8,null,5.2,31.5],
    [11793,"2014-08-04T03:10:00",30.19,"323",210,0.15,4.46,0.78,null,5.4,30.9],
    [11794,"2014-08-04T03:20:00",30.23,"323",210,0.15,4.44,0.75,null,4.8,31.6],
    [11795,"2014-08-04T03:30:00",30.2,"323",210,0.15,4.45,0.72,null,5.7,31.6],
    [11796,"2014-08-04T03:40:00",30.21,"323",210,0.15,4.44,0.7,null,5.7,32.1],
    [11797,"2014-08-04T03:50:00",30.2,"323",210,0.15,4.47,0.67,null,5.4,33.3],
    [11798,"2014-08-04T04:00:00",30.17,"323",210,0.15,4.47,0.65,null,5.3,33.7],
    [11799,"2014-08-04T04:10:00",30.18,"323",210,0.15,4.47,0.64,null,5,34.3],
    [11800,"2014-08-04T04:20:00",30.19,"323",210,0.15,4.48,0.61,null,5.5,34.2],
    [11801,"2014-08-04T04:30:00",30.15,"323",210,0.15,4.47,0.59,null,5.7,36.2],
    [11802,"2014-08-04T04:40:00",30.18,"323",210,0.15,4.45,0.57,null,4.9,35.2],
    [11803,"2014-08-04T04:50:00",30.17,"323",210,0.15,4.43,0.54,null,5.3,35.1],
    [11804,"2014-08-04T05:00:00",30.18,"323",210,0.15,4.42,0.52,null,5.3,35],
    [11805,"2014-08-04T05:10:00",30.13,"323",210,0.15,4.43,0.5,null,5.5,35.5],
    [11806,"2014-08-04T05:20:00",30.14,"323",210,0.15,4.44,0.48,null,5.2,35.9],
    [11807,"2014-08-04T05:30:00",30.17,"323",210,0.15,4.42,0.46,null,5.1,34.6],
    [11808,"2014-08-04T05:40:00",30.12,"323",210,0.15,4.42,0.44,null,5.9,35.5],
    [11809,"2014-08-04T05:50:00",30.13,"323",210,0.15,4.42,0.42,null,5.1,35.9],
    [11810,"2014-08-04T06:00:00",30.15,"323",210,0.15,4.41,0.4,null,5.4,36],
    [11811,"2014-08-04T06:10:00",30.17,"324",210,0.15,4.39,0.38,null,4.9,35.4],
    [11812,"2014-08-04T06:20:00",30.14,"323",210,0.15,4.4,0.36,null,4.8,34],
    [11813,"2014-08-04T06:30:00",30.17,"323",210,0.15,4.4,0.34,null,4.9,37.1],
    [11814,"2014-08-04T06:40:00",30.14,"323",210,0.15,4.39,0.32,null,4.9,35.3],
    [11815,"2014-08-04T06:50:00",30.16,"323",210,0.15,4.39,0.3,null,4.7,36.2],
    [11816,"2014-08-04T07:00:00",30.14,"323",210,0.15,4.4,0.28,null,4.7,36.7],
    [11817,"2014-08-04T07:10:00",30.11,"322",210,0.15,4.38,0.26,null,5.1,37.3],
    [11818,"2014-08-04T07:20:00",30.16,"322",210,0.15,4.39,0.24,null,5,35.5],
    [11819,"2014-08-04T07:30:00",30.14,"322",210,0.15,4.39,0.22,null,4.9,33.8],
    [11820,"2014-08-04T07:40:00",30.15,"322",210,0.15,4.42,0.2,null,4.9,33.6],
    [11821,"2014-08-04T07:50:00",30.16,"322",210,0.15,4.43,0.18,null,5,33],
    [11822,"2014-08-04T08:00:00",30.14,"322",210,0.15,4.43,0.16,null,4.6,33.4],
    [11823,"2014-08-04T08:10:00",30.12,"322",210,0.15,4.44,0.15,null,5,34.1],
    [11824,"2014-08-04T08:20:00",30.19,"321",210,0.15,4.42,0.13,null,4.9,34.4],
    [11825,"2014-08-04T08:30:00",30.13,"321",210,0.15,4.47,0.11,null,5,35.4],
    [11826,"2014-08-04T08:40:00",30.22,"320",210,0.15,4.49,0.1,null,5.1,31.4],
    [11827,"2014-08-04T08:50:00",30.24,"320",210,0.15,4.47,0.09,null,4.3,29.1],
    [11828,"2014-08-04T09:00:00",30.26,"319",210,0.15,4.55,0.08,null,5.2,30.1],
    [11829,"2014-08-04T09:10:00",30.26,"319",210,0.15,4.61,0.07,null,5.4,33.1],
    [11830,"2014-08-04T09:20:00",30.31,"322",210,0.15,4.64,0.07,null,5.6,33],
    [11831,"2014-08-04T09:30:00",30.5,"320",210,0.15,5.07,0.06,null,5.1,36.2],
    [11832,"2014-08-04T09:40:00",30.63,"319",210,0.15,4.99,0.07,null,5.6,44.5],
    [11833,"2014-08-04T09:50:00",30.71,"321",210,0.15,5.51,0.07,null,5.8,43.4],
    [11834,"2014-08-04T10:00:00",30.54,"322",210,0.15,5.18,0.08,null,5.6,42.8],
    [11835,"2014-08-04T10:10:00",30.52,"322",210,0.15,5.2,0.09,null,5.7,35.1],
    [11836,"2014-08-04T10:20:00",30.57,"320",210,0.15,5.17,0.1,null,5,33],
    [11837,"2014-08-04T10:30:00",30.59,"320",210,0.15,5.16,0.12,null,5.4,35.6],
    [11838,"2014-08-04T10:40:00",30.49,"321",210,0.15,5.01,0.15,null,4.9,33.7],
    [11839,"2014-08-04T10:50:00",30.5,"320",210,0.15,4.91,0.18,null,5.3,43.8],
    [11840,"2014-08-04T11:00:00",30.52,"319",210,0.15,4.82,0.21,null,4.9,34.9],
    [11841,"2014-08-04T11:10:00",30.65,"317",210,0.15,4.78,0.23,null,4.8,32.9],
    [11842,"2014-08-04T11:20:00",30.82,"319",210,0.15,5.1,0.25,null,5.5,38.5],
    [11843,"2014-08-04T11:30:00",30.88,"318",210,0.15,4.97,0.28,null,4.8,35],
    [11844,"2014-08-04T11:40:00",30.94,"317",210,0.15,4.93,0.3,null,5.1,32.1],
    [11845,"2014-08-04T11:50:00",30.97,"317",210,0.15,4.94,0.33,null,5.3,33],
    [11846,"2014-08-04T12:00:00",31.02,"318",210,0.15,5.11,0.34,null,5.3,37],
    [11847,"2014-08-04T12:10:00",31.07,"318",210,0.15,5.14,0.37,null,5.3,34.8],
    [11848,"2014-08-04T12:20:00",31.04,"318",210,0.15,5.01,0.39,null,5.5,34],
    [11849,"2014-08-04T12:30:00",31.15,"318",210,0.15,5.08,0.41,null,5.1,35.6],
    [11850,"2014-08-04T12:40:00",31.13,"318",210,0.15,4.99,0.42,null,4.8,33.6],
    [11851,"2014-08-04T12:50:00",31.08,"317",210,0.15,4.91,0.43,null,5.1,32.5],
    [11852,"2014-08-04T13:00:00",31.17,"318",210,0.15,4.93,0.45,null,4.8,32.7],
    [11853,"2014-08-04T13:10:00",31.18,"319",210,0.15,4.93,0.46,null,5,31.3],
    [11854,"2014-08-04T13:20:00",31.14,"318",210,0.15,4.89,0.47,null,5,31.2],
    [11855,"2014-08-04T13:30:00",31.17,"319",210,0.15,4.93,0.48,null,5.2,31.3],
    [11856,"2014-08-04T13:40:00",31.22,"318",210,0.15,5.02,0.48,null,4.8,31.9],
    [11857,"2014-08-04T13:50:00",31.22,"318",210,0.15,5.04,0.49,null,4.9,38.7],
    [11858,"2014-08-04T14:00:00",31.12,"319",210,0.15,4.97,0.5,null,5.2,30],
    [11859,"2014-08-04T14:10:00",31.29,"319",210,0.15,5.13,0.51,null,5.3,29.9],
    [11860,"2014-08-04T14:20:00",31.4,"319",210,0.15,5.14,0.52,null,5.4,30.9],
    [11861,"2014-08-04T14:30:00",31.24,"319",210,0.15,5.17,0.53,null,4.5,32.1],
    [11862,"2014-08-04T14:40:00",31.18,"320",210,0.15,5.07,0.54,null,4.8,31.4],
    [11863,"2014-08-04T14:50:00",31.14,"320",210,0.15,4.97,0.54,null,5.2,30.8],
    [11864,"2014-08-04T15:00:00",31.2,"319",210,0.15,4.99,0.54,null,4.6,29.1],
    [11865,"2014-08-04T15:10:00",31.15,"320",210,0.15,4.96,0.54,null,5.2,28.7],
    [11866,"2014-08-04T15:20:00",31.12,"319",210,0.15,5.06,0.54,null,5,29.4],
    [11867,"2014-08-04T15:30:00",31.13,"319",210,0.15,4.86,0.54,null,5.1,33.4],
    [11868,"2014-08-04T15:40:00",31.09,"319",210,0.15,4.83,0.54,null,5.2,36.4],
    [11869,"2014-08-04T15:50:00",31.07,"318",210,0.15,4.99,0.54,null,5.4,36.4],
    [11870,"2014-08-04T16:00:00",31.16,"318",210,0.15,5.18,0.54,null,5,34.3],
    [11871,"2014-08-04T16:10:00",31.12,"318",210,0.15,5.28,0.53,null,5.1,30.4],
    [11872,"2014-08-04T16:20:00",31,"319",210,0.15,5.13,0.52,null,5.7,34.1],
    [11873,"2014-08-04T16:30:00",31.04,"319",210,0.15,5,0.51,null,5.7,32.6],
    [11874,"2014-08-04T16:40:00",30.87,"319",210,0.15,4.75,0.5,null,5.2,36.5],
    [11875,"2014-08-04T16:50:00",30.87,"319",210,0.15,4.89,0.49,null,4.7,35.5],
    [11876,"2014-08-04T17:00:00",30.84,"319",210,0.15,4.88,0.48,null,5.4,33],
    [11877,"2014-08-04T17:10:00",30.78,"319",210,0.15,4.79,0.48,null,4.7,34.9],
    [11878,"2014-08-04T17:20:00",30.8,"319",210,0.15,4.84,0.47,null,5.5,34.1],
    [11879,"2014-08-04T17:30:00",30.79,"319",210,0.15,4.76,0.46,null,5.2,34.3],
    [11880,"2014-08-04T17:40:00",30.77,"319",210,0.15,4.77,0.45,null,4.9,35.3],
    [11881,"2014-08-04T17:50:00",30.74,"319",210,0.15,4.74,0.45,null,5.4,34.5],
    [11882,"2014-08-04T18:00:00",30.73,"319",210,0.15,4.73,0.44,null,5.3,35.6],
    [11883,"2014-08-04T18:10:00",30.71,"320",210,0.15,4.76,0.43,null,5.1,37.3],
    [11884,"2014-08-04T18:20:00",30.72,"319",210,0.15,4.78,0.43,null,4.9,36.1],
    [11885,"2014-08-04T18:30:00",30.69,"320",210,0.15,4.8,0.42,null,4.9,32.7],
    [11886,"2014-08-04T18:40:00",30.69,"320",210,0.15,4.79,0.42,null,5.6,35.1],
    [11887,"2014-08-04T18:50:00",30.68,"320",210,0.15,4.78,0.42,null,5.8,34.9],
    [11888,"2014-08-04T19:00:00",30.68,"320",210,0.15,4.72,0.42,null,5.9,34.8],
    [11889,"2014-08-04T19:10:00",30.65,"320",210,0.15,4.72,0.42,null,5.6,37.1],
    [11890,"2014-08-04T19:20:00",30.66,"320",210,0.15,4.63,0.42,null,5.4,37.4],
    [11891,"2014-08-04T19:30:00",30.6,"319",210,0.15,4.77,0.42,null,5.6,34],
    [11892,"2014-08-04T19:40:00",30.71,"319",210,0.15,5.03,0.42,null,5.7,37.4],
    [11893,"2014-08-04T19:50:00",30.66,"319",210,0.15,4.96,0.43,null,5.3,36.7],
    [11894,"2014-08-04T20:00:00",30.63,"319",210,0.15,4.95,0.44,null,5.9,36],
    [11895,"2014-08-04T20:10:00",30.57,"319",210,0.15,4.84,0.46,null,5.4,35.7],
    [11896,"2014-08-04T20:20:00",30.51,"320",210,0.15,4.74,0.47,null,5.6,36.1],
    [11897,"2014-08-04T20:30:00",30.52,"320",210,0.15,4.73,0.48,null,5.1,37.2],
    [11898,"2014-08-04T20:40:00",30.51,"320",210,0.15,4.7,0.49,null,5.3,39.1],
    [11899,"2014-08-04T20:50:00",30.48,"320",210,0.15,4.6,0.52,null,5.2,36.9],
    [11900,"2014-08-04T21:00:00",30.42,"320",210,0.15,4.37,0.55,null,5.2,36.4],
    [11901,"2014-08-04T21:10:00",30.42,"319",210,0.15,4.69,0.58,null,5.2,38.8],
    [11902,"2014-08-04T21:20:00",30.44,"319",210,0.15,4.71,0.6,null,5.4,37],
    [11903,"2014-08-04T21:30:00",30.42,"320",210,0.15,4.54,0.62,null,4.7,36.1],
    [11904,"2014-08-04T21:40:00",30.42,"319",210,0.15,4.63,0.64,null,5.2,37.2],
    [11905,"2014-08-04T21:50:00",30.43,"319",210,0.15,4.73,0.66,null,5.7,37.9],
    [11906,"2014-08-04T22:00:00",30.42,"321",210,0.15,4.52,0.68,null,5.2,35],
    [11907,"2014-08-04T22:10:00",30.39,"321",210,0.15,4.45,0.7,null,5.8,33.9],
    [11908,"2014-08-04T22:20:00",30.39,"321",210,0.15,4.42,0.73,null,5.2,38.6],
    [11909,"2014-08-04T22:30:00",30.38,"321",210,0.15,4.41,0.75,null,5,33.1],
    [11910,"2014-08-04T22:40:00",30.37,"321",210,0.15,4.42,0.77,null,5.2,33.4],
    [11911,"2014-08-04T22:50:00",30.36,"321",210,0.15,4.43,0.79,null,5,33.8],
    [11912,"2014-08-04T23:00:00",30.34,"320",210,0.15,4.44,0.81,null,4.8,33.2],
    [11913,"2014-08-04T23:10:00",30.34,"320",210,0.15,4.4,0.83,null,4.8,33.9],
    [11914,"2014-08-04T23:20:00",30.33,"320",210,0.15,4.4,0.85,null,5.3,34.5],
    [11915,"2014-08-04T23:30:00",30.34,"320",210,0.15,4.34,0.86,null,4.8,32.7],
    [11916,"2014-08-04T23:40:00",30.33,"320",210,0.15,4.33,0.87,null,4.7,32.5],
    [11917,"2014-08-04T23:50:00",30.34,"321",210,0.15,4.34,0.88,null,4.6,31.9],
    [11918,"2014-08-05T00:00:00",30.33,"321",210,0.15,4.34,0.89,null,4.7,32.2],
    [11919,"2014-08-05T00:10:00",30.33,"321",210,0.15,4.37,0.9,null,5.2,32.5],
    [11920,"2014-08-05T00:20:00",30.34,"321",210,0.15,4.35,0.91,null,5.1,32],
    [11921,"2014-08-05T00:30:00",30.33,"321",210,0.15,4.33,0.92,null,5.2,31.5],
    [11922,"2014-08-05T00:40:00",30.38,"321",210,0.15,4.38,0.93,null,5.4,31.1],
    [11923,"2014-08-05T00:50:00",30.34,"321",210,0.15,4.33,0.94,null,5.1,32.5],
    [11924,"2014-08-05T01:00:00",30.3,"321",210,0.15,4.36,0.95,null,4.9,30.4],
    [11925,"2014-08-05T01:10:00",30.35,"321",210,0.15,4.38,0.95,null,4.7,30],
    [11926,"2014-08-05T01:20:00",30.34,"321",210,0.15,4.33,0.96,null,4.6,30.6],
    [11927,"2014-08-05T01:30:00",30.33,"321",210,0.15,4.36,0.96,null,5.1,29.8],
    [11928,"2014-08-05T01:40:00",30.39,"321",210,0.15,4.39,0.96,null,4.5,28.5],
    [11929,"2014-08-05T01:50:00",30.39,"321",210,0.15,4.35,0.96,null,5.8,29.5],
    [11930,"2014-08-05T02:00:00",30.39,"321",210,0.15,4.36,0.95,null,4.9,28.9],
    [11931,"2014-08-05T02:10:00",30.38,"321",210,0.15,4.32,0.94,null,5.4,30.5],
    [11932,"2014-08-05T02:20:00",30.31,"322",210,0.15,4.32,0.93,null,5.2,28.5],
    [11933,"2014-08-05T02:30:00",30.26,"321",210,0.15,4.31,0.91,null,4.8,30],
    [11934,"2014-08-05T02:40:00",30.24,"321",210,0.15,4.35,0.9,null,4.8,30.6],
    [11935,"2014-08-05T02:50:00",30.27,"321",210,0.15,4.35,0.88,null,4.8,31.1],
    [11936,"2014-08-05T03:00:00",30.31,"322",210,0.15,4.36,0.87,null,5.1,31.4],
    [11937,"2014-08-05T03:10:00",30.35,"322",210,0.15,4.39,0.84,null,5.2,30.5],
    [11938,"2014-08-05T03:20:00",30.32,"322",210,0.15,4.38,0.82,null,5.4,30.4],
    [11939,"2014-08-05T03:30:00",30.27,"321",210,0.15,4.4,0.79,null,5.2,31.1],
    [11940,"2014-08-05T03:40:00",30.26,"321",210,0.15,4.39,0.76,null,4.8,31.9],
    [11941,"2014-08-05T03:50:00",30.26,"321",210,0.15,4.41,0.74,null,5.5,31.7],
    [11942,"2014-08-05T04:00:00",30.26,"321",210,0.15,4.41,0.72,null,5.5,32.1],
    [11943,"2014-08-05T04:10:00",30.24,"321",210,0.15,4.39,0.69,null,5,33.4],
    [11944,"2014-08-05T04:20:00",30.25,"321",210,0.15,4.38,0.67,null,5.1,34.4],
    [11945,"2014-08-05T04:30:00",30.23,"321",210,0.15,4.39,0.65,null,5.1,35.7],
    [11946,"2014-08-05T04:40:00",30.27,"321",210,0.15,4.37,0.63,null,5.6,34.9],
    [11947,"2014-08-05T04:50:00",30.25,"321",210,0.15,4.37,0.61,null,5.2,35.5],
    [11948,"2014-08-05T05:00:00",30.24,"321",210,0.15,4.36,0.59,null,5.7,35.9],
    [11949,"2014-08-05T05:10:00",30.24,"321",210,0.15,4.36,0.58,null,5.1,35.9],
    [11950,"2014-08-05T05:20:00",30.23,"321",210,0.15,4.36,0.56,null,5.3,36.2],
    [11951,"2014-08-05T05:30:00",30.25,"321",210,0.15,4.33,0.54,null,5,34.5],
    [11952,"2014-08-05T05:40:00",30.23,"321",210,0.15,4.35,0.52,null,5,34.6],
    [11953,"2014-08-05T05:50:00",30.22,"321",210,0.15,4.35,0.5,null,5.2,34.5],
    [11954,"2014-08-05T06:00:00",30.21,"321",210,0.15,4.33,0.48,null,4.8,34.4],
    [11955,"2014-08-05T06:10:00",30.23,"321",210,0.15,4.32,0.46,null,5,35.6],
    [11956,"2014-08-05T06:20:00",30.22,"321",210,0.15,4.32,0.44,null,4.5,34.3],
    [11957,"2014-08-05T06:30:00",30.22,"321",210,0.15,4.31,0.42,null,5,35.6],
    [11958,"2014-08-05T06:40:00",30.21,"322",210,0.15,4.3,0.4,null,4.5,36.3],
    [11959,"2014-08-05T06:50:00",30.22,"322",210,0.15,4.28,0.38,null,5,36.9],
    [11960,"2014-08-05T07:00:00",30.18,"322",210,0.15,4.3,0.36,null,5.1,35.8],
    [11961,"2014-08-05T07:10:00",30.18,"323",210,0.15,4.28,0.34,null,5.1,36],
    [11962,"2014-08-05T07:20:00",30.2,"322",210,0.15,4.26,0.32,null,4.7,35],
    [11963,"2014-08-05T07:30:00",30.18,"322",210,0.15,4.26,0.3,null,5.3,34.9],
    [11964,"2014-08-05T07:40:00",30.22,"321",210,0.15,4.26,0.28,null,4.6,35.6],
    [11965,"2014-08-05T07:50:00",30.2,"322",210,0.15,4.28,0.26,null,4.4,33.7],
    [11966,"2014-08-05T08:00:00",30.19,"321",210,0.15,4.29,0.24,null,4.4,32.8],
    [11967,"2014-08-05T08:10:00",30.19,"321",210,0.15,4.3,0.22,null,4.4,34.5],
    [11968,"2014-08-05T08:20:00",30.23,"320",210,0.15,4.3,0.2,null,5.4,33.3],
    [11969,"2014-08-05T08:30:00",30.24,"320",210,0.15,4.35,0.18,null,4.9,33],
    [11970,"2014-08-05T08:40:00",30.31,"319",210,0.15,4.36,0.17,null,4.4,35.3],
    [11971,"2014-08-05T09:00:00",30.32,"319",210,0.15,4.41,0.14,null,5.2,32.1],
    [11972,"2014-08-05T09:10:00",30.39,"319",210,0.15,4.45,0.13,null,4.7,35.6],
    [11973,"2014-08-05T09:20:00",30.4,"319",210,0.15,4.47,0.11,null,4.8,33.9],
    [11974,"2014-08-05T09:30:00",30.43,"318",210,0.15,4.53,0.1,null,4.9,33.2],
    [11975,"2014-08-05T09:40:00",30.43,"318",210,0.15,4.57,0.1,null,4.9,31],
    [11976,"2014-08-05T09:50:00",30.46,"318",210,0.15,4.66,0.09,null,5,31.8],
    [11977,"2014-08-05T10:00:00",30.43,"318",210,0.15,4.69,0.08,null,5.1,34.1],
    [11978,"2014-08-05T10:10:00",30.35,"321",210,0.15,4.96,0.09,null,6.2,35.9],
    [11979,"2014-08-05T10:20:00",30.44,"320",210,0.15,5.1,0.09,null,5.3,35.5],
    [11980,"2014-08-05T10:30:00",30.45,"320",210,0.15,5.3,0.09,null,5.6,34.9],
    [11981,"2014-08-05T10:40:00",30.42,"320",210,0.15,5.21,0.09,null,5,32.9],
    [11982,"2014-08-05T10:50:00",30.42,"320",210,0.15,5.33,0.1,null,5.3,35.9],
    [11983,"2014-08-05T11:00:00",30.52,"320",210,0.15,5.35,0.1,null,4.9,34.5],
    [11984,"2014-08-05T11:10:00",30.57,"319",210,0.15,5.25,0.12,null,5.5,34.1],
    [11985,"2014-08-05T11:20:00",30.58,"319",210,0.15,5.26,0.14,null,5.3,32.8],
    [11986,"2014-08-05T11:30:00",30.58,"319",210,0.15,5.12,0.17,null,4.7,33.7],
    [11987,"2014-08-05T11:40:00",30.6,"319",210,0.15,5.03,0.19,null,4.8,36.6],
    [11988,"2014-08-05T11:50:00",30.59,"318",210,0.15,4.97,0.22,null,4.8,36.5],
    [11989,"2014-08-05T12:00:00",30.63,"317",210,0.15,4.79,0.23,null,4.7,33.5],
    [11990,"2014-08-05T12:10:00",30.7,"317",210,0.15,4.92,0.25,null,4.8,33.9],
    [11991,"2014-08-05T12:20:00",30.71,"317",210,0.15,5.05,0.27,null,4.7,32.4],
    [11992,"2014-08-05T12:30:00",30.73,"317",210,0.15,5.08,0.29,null,5.4,32.7],
    [11993,"2014-08-05T12:40:00",30.73,"317",210,0.15,5.03,0.32,null,5,33],
    [11994,"2014-08-05T12:50:00",30.75,"317",210,0.15,5.02,0.33,null,5.1,33.2],
    [11995,"2014-08-05T13:00:00",30.78,"316",210,0.15,4.98,0.36,null,4.9,32.6],
    [11996,"2014-08-05T13:10:00",30.85,"317",210,0.15,5.06,0.38,null,5,32],
    [11997,"2014-08-05T13:20:00",30.87,"317",210,0.15,5.1,0.39,null,4.8,32.5],
    [11998,"2014-08-05T13:30:00",30.91,"317",210,0.15,5.11,0.41,null,4.8,33.5],
    [11999,"2014-08-05T13:40:00",30.94,"316",210,0.15,5.12,0.43,null,4.9,34.3],
    [12000,"2014-08-05T13:50:00",30.94,"316",210,0.15,5.07,0.45,null,5.3,33.9],
    [12001,"2014-08-05T14:00:00",30.95,"317",210,0.15,5.07,0.46,null,5.2,33.4],
    [12002,"2014-08-05T14:10:00",30.97,"317",210,0.15,5.08,0.48,null,5.1,33.5],
    [12003,"2014-08-05T14:20:00",30.98,"317",210,0.15,5.12,0.49,null,4.5,33.7],
    [12004,"2014-08-05T14:30:00",30.97,"318",210,0.15,5.1,0.51,null,4.7,33.3],
    [12005,"2014-08-05T14:40:00",30.94,"318",210,0.15,5.07,0.51,null,4.5,31.2],
    [12006,"2014-08-05T14:50:00",31,"319",210,0.15,5.16,0.53,null,6,32.9],
    [12007,"2014-08-05T15:00:00",31.06,"318",210,0.15,5.22,0.54,null,5.2,31.8],
    [12008,"2014-08-05T15:10:00",31.06,"318",210,0.15,5.24,0.55,null,5.6,31.4],
    [12009,"2014-08-05T15:20:00",30.93,"320",210,0.15,5.14,0.56,null,4.8,30.4],
    [12010,"2014-08-05T15:30:00",30.86,"320",210,0.15,5.13,0.58,null,5.1,29.3],
    [12011,"2014-08-05T15:40:00",30.88,"319",210,0.15,5.21,0.59,null,5.5,30.3],
    [12012,"2014-08-05T15:50:00",30.94,"319",210,0.15,5.31,0.6,null,5.5,30.7],
    [12013,"2014-08-05T16:00:00",30.93,"319",210,0.15,5.31,0.61,null,5.2,30.3],
    [12014,"2014-08-05T16:10:00",30.89,"319",210,0.15,5.36,0.61,null,5.1,30.7],
    [12015,"2014-08-05T16:20:00",30.96,"320",210,0.15,5.48,0.62,null,5,31.4],
    [12016,"2014-08-05T16:30:00",31,"320",210,0.15,5.59,0.62,null,5.5,30.9],
    [12017,"2014-08-05T16:40:00",31.08,"319",210,0.15,5.66,0.63,null,5.5,31.8],
    [12018,"2014-08-05T16:50:00",31.04,"319",210,0.15,5.59,0.64,null,5.2,30.8],
    [12019,"2014-08-05T17:00:00",31.12,"319",210,0.15,5.8,0.64,null,5.2,32.5],
    [12020,"2014-08-05T17:10:00",31.11,"319",210,0.15,5.81,0.65,null,5.6,31.7],
    [12021,"2014-08-05T17:20:00",31,"320",210,0.15,5.65,0.66,null,4.9,32.7],
    [12022,"2014-08-05T17:30:00",30.95,"320",210,0.15,5.47,0.67,null,5.5,32.3],
    [12023,"2014-08-05T17:40:00",30.85,"320",210,0.15,5.46,0.68,null,6,32.5],
    [12024,"2014-08-05T17:50:00",30.74,"320",210,0.15,5.41,0.69,null,5.4,29.4],
    [12025,"2014-08-05T18:00:00",30.78,"320",210,0.15,5.47,0.71,null,5.5,31.4],
    [12026,"2014-08-05T18:10:00",30.77,"320",210,0.15,5.47,0.7,null,5.8,29.7],
    [12027,"2014-08-05T18:20:00",30.8,"320",210,0.15,5.46,0.71,null,5.6,28.9],
    [12028,"2014-08-05T18:30:00",30.78,"320",210,0.15,5.45,0.71,null,5.8,39],
    [12029,"2014-08-05T18:40:00",30.75,"320",210,0.15,5.39,0.72,null,9.8,33.9],
    [12030,"2014-08-05T18:50:00",30.67,"320",210,0.15,5.35,0.73,null,6,30.4],
    [12031,"2014-08-05T19:00:00",30.68,"320",210,0.15,5.42,0.72,null,6.3,33.3],
    [12032,"2014-08-05T19:10:00",30.62,"320",210,0.15,5.17,0.71,null,6.4,36.1],
    [12033,"2014-08-05T19:20:00",30.59,"320",210,0.15,5.15,0.7,null,5.8,39.8],
    [12034,"2014-08-05T19:30:00",30.61,"320",null,0.15,4.84,0.689,null,4.8,37.5],
    [12035,"2014-08-05T19:40:00",30.56,"320",null,0.15,4.92,0.682,null,5.5,38.3],
    [12036,"2014-08-05T19:50:00",30.51,"320",210,0.15,4.93,0.69,null,5.6,36.2],
    [12037,"2014-08-05T20:00:00",30.48,"320",210,0.15,4.94,0.7,null,5.7,36.1],
    [12038,"2014-08-05T20:10:00",30.45,"320",210,0.15,4.93,0.71,null,5.4,36.1],
    [12039,"2014-08-05T20:20:00",30.44,"320",210,0.15,4.93,0.73,null,5.7,39.3],
    [12040,"2014-08-05T20:30:00",30.46,"320",210,0.15,5.1,0.75,null,5.2,36.8],
    [12041,"2014-08-05T20:40:00",30.41,"320",210,0.15,5,0.75,null,5.6,35.9],
    [12042,"2014-08-05T20:50:00",30.38,"321",210,0.15,4.96,0.76,null,5.3,34.5],
    [12043,"2014-08-05T21:00:00",30.36,"321",210,0.15,4.92,0.76,null,5.1,34.6],
    [12044,"2014-08-05T21:10:00",30.35,"321",210,0.15,4.91,0.76,null,5.4,35.9],
    [12045,"2014-08-05T21:20:00",30.32,"320",210,0.15,4.89,0.77,null,5.4,34.6],
    [12046,"2014-08-05T21:30:00",30.31,"320",210,0.15,4.93,0.79,null,5.8,35.3],
    [12047,"2014-08-05T21:40:00",30.24,"320",210,0.15,5.13,0.8,null,5.4,36.5],
    [12048,"2014-08-05T21:50:00",30.24,"320",210,0.15,5.21,0.81,null,5.7,37.4],
    [12049,"2014-08-05T22:00:00",30.19,"321",210,0.15,5.03,0.84,null,5.2,34.3],
    [12050,"2014-08-05T22:10:00",30.22,"321",210,0.15,4.88,0.86,null,5.2,32.7],
    [12051,"2014-08-05T22:20:00",30.15,"321",210,0.15,4.91,0.88,null,5.3,31.8],
    [12052,"2014-08-05T22:30:00",30.13,"321",210,0.15,4.83,0.9,null,5,31.9],
    [12053,"2014-08-05T22:40:00",30.14,"321",210,0.15,4.8,0.92,null,4.9,31.1],
    [12054,"2014-08-05T22:50:00",30.15,"321",210,0.15,4.75,0.94,null,4.9,30.9],
    [12055,"2014-08-05T23:00:00",30.14,"321",210,0.15,4.73,0.95,null,5,30.5],
    [12056,"2014-08-05T23:10:00",30.17,"321",210,0.15,4.67,0.95,null,5,29.7],
    [12057,"2014-08-05T23:20:00",30.13,"321",210,0.15,4.69,0.96,null,4.5,30.1],
    [12058,"2014-08-05T23:30:00",30.13,"321",210,0.15,4.65,0.98,null,5.2,30.1],
    [12059,"2014-08-05T23:40:00",30.12,"321",210,0.15,4.63,1,null,4.8,30],
    [12060,"2014-08-05T23:50:00",30.13,"321",210,0.15,4.6,1.02,null,5.1,29.7],
    [12061,"2014-08-06T00:00:00",30.16,"321",210,0.15,4.62,1.03,null,4.5,29],
    [12062,"2014-08-06T00:10:00",30.14,"321",210,0.15,4.62,1.04,null,4.6,29],
    [12063,"2014-08-06T00:20:00",30.08,"321",210,0.15,4.68,1.03,null,5,30.5],
    [12064,"2014-08-06T00:30:00",30.13,"321",210,0.15,4.67,1.03,null,5.3,29.7],
    [12065,"2014-08-06T00:40:00",30.05,"322",210,0.15,4.7,1.03,null,4.2,27.8],
    [12066,"2014-08-06T00:50:00",30.13,"322",210,0.15,4.71,1.02,null,4.8,27.1],
    [12067,"2014-08-06T01:00:00",30.15,"323",210,0.15,4.72,1.02,null,5,25.6],
    [12068,"2014-08-06T01:10:00",30.15,"323",210,0.15,4.68,1.02,null,5,27],
    [12069,"2014-08-06T01:20:00",30.23,"323",210,0.15,4.52,1.01,null,4.9,26.9],
    [12070,"2014-08-06T01:30:00",30.2,"322",210,0.15,4.57,1.01,null,5.1,27.3],
    [12071,"2014-08-06T01:40:00",30.2,"322",210,0.15,4.55,1,null,4.7,26.2],
    [12072,"2014-08-06T01:50:00",30.2,"323",210,0.15,4.53,0.99,null,4.9,26.5],
    [12073,"2014-08-06T02:00:00",30.18,"323",210,0.15,4.55,0.98,null,5,24.6],
    [12074,"2014-08-06T02:10:00",30.19,"323",210,0.15,4.5,0.96,null,4.7,27],
    [12075,"2014-08-06T02:20:00",30.17,"323",210,0.15,4.52,0.95,null,4.4,26],
    [12076,"2014-08-06T02:30:00",30.05,"322",210,0.15,4.59,0.93,null,4.9,29],
    [12077,"2014-08-06T02:40:00",30.01,"323",210,0.15,4.68,0.92,null,4.8,28],
    [12078,"2014-08-06T02:50:00",30.12,"323",210,0.15,4.58,0.91,null,4.9,28.5],
    [12079,"2014-08-06T03:00:00",30.14,"323",210,0.15,4.56,0.89,null,4.5,28.8],
    [12080,"2014-08-06T03:10:00",30.1,"323",210,0.15,4.6,0.88,null,4.5,29.1],
    [12081,"2014-08-06T03:20:00",30.08,"323",210,0.15,4.6,0.87,null,5,27.9],
    [12082,"2014-08-06T03:30:00",30.08,"323",210,0.15,4.59,0.86,null,4.5,29.3],
    [12083,"2014-08-06T03:40:00",30.05,"322",210,0.15,4.63,0.86,null,5.1,29.5],
    [12084,"2014-08-06T03:50:00",30.05,"322",210,0.15,4.66,0.85,null,5.1,29.7],
    [12085,"2014-08-06T04:00:00",30.04,"322",210,0.15,4.66,0.83,null,4.5,30.1],
    [12086,"2014-08-06T04:10:00",30.05,"322",210,0.15,4.63,0.81,null,4.5,30.6],
    [12087,"2014-08-06T04:20:00",30.04,"322",210,0.15,4.62,0.79,null,4.7,30.8],
    [12088,"2014-08-06T04:30:00",30.01,"322",210,0.15,4.63,0.77,null,5.1,31],
    [12089,"2014-08-06T04:40:00",30.01,"322",210,0.15,4.63,0.75,null,5,31.2],
    [12090,"2014-08-06T04:50:00",30.05,"322",210,0.15,4.59,0.74,null,4.7,31.7],
    [12091,"2014-08-06T05:00:00",30.05,"322",210,0.15,4.58,0.72,null,4.9,32.2],
    [12092,"2014-08-06T05:10:00",30.01,"321",210,0.15,4.59,0.7,null,4.9,32.8],
    [12093,"2014-08-06T05:20:00",30.01,"321",210,0.15,4.59,0.68,null,5.1,33.4],
    [12094,"2014-08-06T05:30:00",30.03,"321",210,0.15,4.56,0.66,null,5.1,34.2],
    [12095,"2014-08-06T05:40:00",30,"321",210,0.15,4.57,0.63,null,4.8,34.8],
    [12096,"2014-08-06T05:50:00",30.05,"321",210,0.15,4.52,0.6,null,4.9,35.4],
    [12097,"2014-08-06T06:00:00",30.06,"321",210,0.15,4.51,0.58,null,4.7,35],
    [12098,"2014-08-06T06:10:00",30.02,"321",210,0.15,4.51,0.56,null,4.5,35.5],
    [12099,"2014-08-06T06:20:00",30.01,"321",210,0.15,4.5,0.54,null,4.6,34.9],
    [12100,"2014-08-06T06:30:00",30.02,"321",210,0.15,4.48,0.51,null,5.2,36.1],
    [12101,"2014-08-06T06:40:00",30.01,"321",210,0.15,4.47,0.49,null,5,36.6],
    [12102,"2014-08-06T06:50:00",30.03,"322",210,0.15,4.45,0.47,null,5,34.9],
    [12103,"2014-08-06T07:00:00",30.04,"322",210,0.15,4.43,0.45,null,4.7,35.9],
    [12104,"2014-08-06T07:10:00",30.03,"322",210,0.15,4.44,0.42,null,4.9,35.3],
    [12105,"2014-08-06T07:20:00",30.08,"321",210,0.15,4.4,0.4,null,4.8,35.4],
    [12106,"2014-08-06T07:30:00",30.08,"321",210,0.15,4.39,0.38,null,4.3,34.9],
    [12107,"2014-08-06T07:40:00",30.08,"321",210,0.15,4.39,0.36,null,4.6,33.5],
    [12108,"2014-08-06T07:50:00",30.11,"321",210,0.15,4.39,0.34,null,5.1,33.7],
    [12109,"2014-08-06T08:00:00",30.04,"321",210,0.15,4.45,0.31,null,4.3,33.3],
    [12110,"2014-08-06T08:10:00",30.11,"321",210,0.15,4.44,0.29,null,4.3,32],
    [12111,"2014-08-06T08:20:00",30.11,"320",210,0.15,4.45,0.27,null,4.1,32.3],
    [12112,"2014-08-06T08:40:00",30.13,"320",210,0.15,4.5,0.23,null,4.5,31.6],
    [12113,"2014-08-06T08:50:00",30.17,"320",210,0.15,4.49,0.21,null,4.8,32],
    [12114,"2014-08-06T09:00:00",30.16,"320",210,0.15,4.53,0.19,null,4.8,32.1],
    [12115,"2014-08-06T09:10:00",30.17,"319",210,0.15,4.52,0.17,null,4.8,31.5],
    [12116,"2014-08-06T09:20:00",30.2,"319",210,0.15,4.58,0.16,null,4.7,31.8],
    [12117,"2014-08-06T09:30:00",30.17,"319",210,0.15,4.59,0.14,null,5,34.3],
    [12118,"2014-08-06T09:40:00",30.22,"319",210,0.15,4.6,0.12,null,4.5,37.6],
    [12119,"2014-08-06T09:50:00",30.23,"319",210,0.15,4.62,0.1,null,4.6,30.5],
    [12120,"2014-08-06T10:00:00",30.25,"319",210,0.15,4.8,0.09,null,4.7,32.1],
    [12121,"2014-08-06T10:10:00",30.27,"318",210,0.15,4.73,0.07,null,4.6,32.3],
    [12122,"2014-08-06T10:20:00",30.3,"319",210,0.15,4.91,0.07,null,4.6,34.1],
    [12123,"2014-08-06T10:30:00",30.36,"319",210,0.15,5.25,0.06,null,4.9,40.8],
    [12124,"2014-08-06T10:40:00",30.27,"318",210,0.15,5.31,0.06,null,4.5,34.9],
    [12125,"2014-08-06T10:50:00",30.23,"320",210,0.15,5.11,0.06,null,5.1,35.5],
    [12126,"2014-08-06T11:00:00",30.22,"321",210,0.15,5.31,0.06,null,5.2,37.9],
    [12127,"2014-08-06T11:10:00",30.4,"319",210,0.15,5.67,0.06,null,5.2,39],
    [12128,"2014-08-06T11:20:00",30.34,"320",210,0.15,5.61,0.06,null,5.3,37.9],
    [12129,"2014-08-06T11:30:00",30.51,"320",210,0.15,5.83,0.06,null,5,36.7],
    [12130,"2014-08-06T11:40:00",30.49,"319",210,0.15,5.76,0.06,null,5.2,35.2],
    [12131,"2014-08-06T11:50:00",30.4,"319",210,0.15,5.58,0.06,null,5.5,38.4],
    [12132,"2014-08-06T12:00:00",30.53,"319",210,0.15,5.59,0.05,null,4.8,37],
    [12133,"2014-08-06T12:10:00",30.61,"319",210,0.15,5.53,0.05,null,5,36.7],
    [12134,"2014-08-06T12:20:00",30.58,"319",210,0.15,5.63,0.06,null,5,34.6],
    [12135,"2014-08-06T12:30:00",30.68,"319",210,0.15,5.38,0.06,null,5.2,36.6],
    [12136,"2014-08-06T12:40:00",30.71,"319",210,0.15,5.54,0.1,null,5.3,38.9],
    [12137,"2014-08-06T12:50:00",30.83,"318",210,0.15,5.31,0.14,null,4.7,38.4],
    [12138,"2014-08-06T13:00:00",30.79,"318",210,0.15,5.18,0.17,null,4.7,40.8],
    [12139,"2014-08-06T13:10:00",30.85,"318",210,0.15,5.24,0.18,null,4.9,37.2],
    [12140,"2014-08-06T13:20:00",30.85,"318",210,0.15,5.14,0.2,null,4.8,33.5],
    [12141,"2014-08-06T13:30:00",30.86,"317",210,0.15,5.05,0.22,null,4.7,31.4],
    [12142,"2014-08-06T13:40:00",30.91,"317",210,0.15,5.11,0.25,null,4.9,32.9],
    [12143,"2014-08-06T13:50:00",30.92,"317",210,0.15,5.13,0.27,null,4.6,34.2],
    [12144,"2014-08-06T14:00:00",31,"318",210,0.15,5.19,0.3,null,5.1,34.9],
    [12145,"2014-08-06T14:10:00",30.98,"317",210,0.15,5.05,0.32,null,5.1,35],
    [12146,"2014-08-06T14:20:00",31.02,"318",210,0.15,5.11,0.34,null,5,33.7],
    [12147,"2014-08-06T14:30:00",31.14,"318",210,0.15,5.15,0.35,null,4.5,34.5],
    [12148,"2014-08-06T14:40:00",31.09,"317",210,0.15,5.15,0.37,null,5.2,34],
    [12149,"2014-08-06T14:50:00",31.04,"318",210,0.15,5.08,0.39,null,4.7,33.3],
    [12150,"2014-08-06T15:00:00",31,"318",210,0.15,5.04,0.41,null,4.7,32.4],
    [12151,"2014-08-06T15:10:00",31.04,"318",210,0.15,5.07,0.43,null,5,33.3],
    [12152,"2014-08-06T15:20:00",31.09,"317",210,0.15,5.17,0.45,null,5.2,32],
    [12153,"2014-08-06T15:30:00",31.07,"317",210,0.15,5.17,0.47,null,5.4,32.8],
    [12154,"2014-08-06T15:40:00",31.06,"318",210,0.15,5.17,0.48,null,4.9,32.1],
    [12155,"2014-08-06T15:50:00",31.03,"319",210,0.15,5.17,0.5,null,4.8,32.4],
    [12156,"2014-08-06T16:00:00",30.99,"319",210,0.15,5.14,0.53,null,4.8,32.2],
    [12157,"2014-08-06T16:10:00",30.97,"319",210,0.15,5.11,0.56,null,5.2,32],
    [12158,"2014-08-06T16:20:00",30.92,"319",210,0.15,5.12,0.58,null,4.9,31.8],
    [12159,"2014-08-06T16:30:00",30.91,"319",210,0.15,5.13,0.6,null,4.8,31],
    [12160,"2014-08-06T16:40:00",30.87,"319",210,0.15,5.13,0.63,null,4.5,31.8],
    [12161,"2014-08-06T16:50:00",30.83,"320",210,0.15,5.18,0.65,null,5,31.2],
    [12162,"2014-08-06T17:00:00",30.73,"320",210,0.15,5.17,0.66,null,5.2,31.3],
    [12163,"2014-08-06T17:10:00",30.71,"320",210,0.15,5.21,0.7,null,5.1,31.3],
    [12164,"2014-08-06T17:20:00",30.74,"318",210,0.15,5.41,0.71,null,5.4,31],
    [12165,"2014-08-06T17:30:00",30.76,"318",210,0.15,5.42,0.72,null,4.9,30.4],
    [12166,"2014-08-06T17:40:00",30.66,"319",210,0.15,5.3,0.72,null,5,33.1],
    [12167,"2014-08-06T17:50:00",30.66,"319",210,0.15,5.26,0.74,null,5,34.4],
    [12168,"2014-08-06T18:00:00",30.68,"319",210,0.15,5.35,0.75,null,4.8,31.3],
    [12169,"2014-08-06T18:10:00",30.46,"319",210,0.15,5.2,0.77,null,5.3,32.1],
    [12170,"2014-08-06T18:20:00",30.41,"319",210,0.15,5.05,0.79,null,5.2,32.3],
    [12171,"2014-08-06T18:30:00",30.35,"320",210,0.15,4.85,0.8,null,5.1,32.7],
    [12172,"2014-08-06T18:40:00",30.34,"320",210,0.15,4.71,0.81,null,5,33.7],
    [12173,"2014-08-06T18:50:00",30.36,"320",210,0.15,4.67,0.81,null,4.7,34.4],
    [12174,"2014-08-06T19:00:00",30.34,"320",210,0.15,4.69,0.81,null,4.9,33],
    [12175,"2014-08-06T19:10:00",30.34,"320",210,0.15,4.69,0.82,null,4.8,30.4],
    [12176,"2014-08-06T19:20:00",30.34,"320",210,0.15,4.6,0.83,null,4.7,29.2],
    [12177,"2014-08-06T19:30:00",30.35,"320",210,0.15,4.58,0.83,null,5.1,30.9],
    [12178,"2014-08-06T19:40:00",30.35,"320",210,0.15,4.54,0.84,null,4.7,27.1],
    [12179,"2014-08-06T19:50:00",30.34,"320",210,0.15,4.53,0.84,null,4.8,28.7],
    [12180,"2014-08-06T20:00:00",30.33,"320",210,0.15,4.54,0.84,null,4.2,25.8],
    [12181,"2014-08-06T20:10:00",30.33,"320",210,0.15,4.78,0.84,null,5.2,33.4],
    [12182,"2014-08-06T20:20:00",30.36,"320",210,0.15,4.82,0.84,null,4.8,34.9],
    [12183,"2014-08-06T20:30:00",30.34,"320",210,0.15,4.78,0.85,null,5.4,32.7],
    [12184,"2014-08-06T20:40:00",30.33,"320",210,0.15,4.69,0.84,null,5,33.7],
    [12185,"2014-08-06T20:50:00",30.31,"320",210,0.15,4.63,0.84,null,5.1,32.1],
    [12186,"2014-08-06T21:00:00",30.31,"320",210,0.15,4.61,0.84,null,4.4,32],
    [12187,"2014-08-06T21:10:00",30.31,"320",210,0.15,4.61,0.84,null,5.1,31.2],
    [12188,"2014-08-06T21:20:00",30.31,"320",210,0.15,4.58,0.85,null,4.8,31.3],
    [12189,"2014-08-06T21:30:00",30.29,"320",210,0.15,4.61,0.85,null,4.6,31.9],
    [12190,"2014-08-06T21:40:00",30.28,"320",210,0.15,4.59,0.86,null,4.8,31.8],
    [12191,"2014-08-06T21:50:00",30.26,"319",210,0.15,4.6,0.87,null,5.1,31.6],
    [12192,"2014-08-06T22:00:00",30.25,"320",210,0.15,4.63,0.88,null,5.2,30.3],
    [12193,"2014-08-06T22:10:00",30.24,"320",210,0.15,4.6,0.88,null,4.8,30.3],
    [12194,"2014-08-06T22:20:00",30.22,"320",210,0.15,4.58,0.88,null,5,30.3],
    [12195,"2014-08-06T22:30:00",30.2,"320",210,0.15,4.59,0.89,null,5.1,30],
    [12196,"2014-08-06T22:40:00",30.2,"320",210,0.15,4.59,0.9,null,4.8,33.8],
    [12197,"2014-08-06T22:50:00",30.2,"320",210,0.15,4.55,0.91,null,4.8,28.8],
    [12198,"2014-08-06T23:00:00",30.16,"320",210,0.15,4.53,0.93,null,4.9,29.8],
    [12199,"2014-08-06T23:10:00",30.14,"320",210,0.15,4.48,0.94,null,5.1,31.6],
    [12200,"2014-08-06T23:20:00",30.18,"320",210,0.15,4.55,0.94,null,5.1,32.7],
    [12201,"2014-08-06T23:30:00",30.16,"320",210,0.15,4.56,0.95,null,4.3,27.6],
    [12202,"2014-08-06T23:40:00",30.16,"320",210,0.15,4.59,0.95,null,5.2,31.9],
    [12203,"2014-08-06T23:50:00",30.16,"320",210,0.15,4.58,0.96,null,4.9,30.2],
    [12204,"2014-08-07T00:00:00",30.15,"320",210,0.15,4.57,0.97,null,4.5,30.3],
    [12205,"2014-08-07T00:10:00",30.12,"320",210,0.15,4.63,0.98,null,4.9,29.9],
    [12206,"2014-08-07T00:20:00",30.09,"319",210,0.15,4.67,0.99,null,5,29.9],
    [12207,"2014-08-07T00:30:00",30.14,"320",210,0.15,4.61,0.99,null,4.3,27.7],
    [12208,"2014-08-07T00:40:00",30.15,"320",210,0.15,4.56,1,null,5,27.3],
    [12209,"2014-08-07T00:50:00",30.12,"320",210,0.15,4.54,1,null,5,26.7],
    [12210,"2014-08-07T01:00:00",30.11,"320",210,0.15,4.58,1.01,null,4.6,25],
    [12211,"2014-08-07T01:10:00",30.11,"320",210,0.15,4.54,1.01,null,4.3,26.9],
    [12212,"2014-08-07T01:20:00",30.12,"320",210,0.15,4.5,1.02,null,4.8,23.5],
    [12213,"2014-08-07T01:30:00",30.13,"320",210,0.15,4.52,1.02,null,4.5,20.7],
    [12214,"2014-08-07T01:40:00",30.11,"320",210,0.15,4.51,1.01,null,4.4,25.3],
    [12215,"2014-08-07T01:50:00",30.11,"320",210,0.15,4.5,1.01,null,4.9,24.7],
    [12216,"2014-08-07T02:00:00",30.09,"320",210,0.15,4.45,1,null,5,27.3],
    [12217,"2014-08-07T02:10:00",30.09,"320",210,0.15,4.5,1,null,4.8,27.6],
    [12218,"2014-08-07T02:20:00",30.1,"320",210,0.15,4.51,0.99,null,4.8,28.7],
    [12219,"2014-08-07T02:30:00",30.11,"320",210,0.15,4.53,0.97,null,5.1,28.6],
    [12220,"2014-08-07T02:40:00",30.14,"320",210,0.15,4.5,0.96,null,4.3,28.3],
    [12221,"2014-08-07T02:50:00",30.15,"320",210,0.15,4.44,0.95,null,5.1,27.9],
    [12222,"2014-08-07T03:00:00",30.15,"320",210,0.15,4.43,0.93,null,4.4,28],
    [12223,"2014-08-07T03:10:00",30.15,"320",210,0.15,4.43,0.91,null,4.8,27.7],
    [12224,"2014-08-07T03:20:00",30.15,"320",210,0.15,4.45,0.89,null,4.8,28.9],
    [12225,"2014-08-07T03:30:00",30.12,"320",210,0.15,4.44,0.88,null,4.5,29.3],
    [12226,"2014-08-07T03:40:00",30.11,"320",210,0.15,4.42,0.86,null,4.7,29.1],
    [12227,"2014-08-07T03:50:00",30.1,"320",210,0.15,4.42,0.84,null,4.9,30.3],
    [12228,"2014-08-07T04:00:00",30.09,"320",210,0.15,4.42,0.83,null,5,30.9],
    [12229,"2014-08-07T04:10:00",30.1,"320",210,0.15,4.39,0.81,null,4.2,30.7],
    [12230,"2014-08-07T04:20:00",30.09,"320",210,0.15,4.38,0.8,null,4.5,31.7],
    [12231,"2014-08-07T04:30:00",30.11,"320",210,0.15,4.36,0.78,null,4.7,32],
    [12232,"2014-08-07T04:40:00",30.1,"320",210,0.15,4.37,0.77,null,3.9,31.9],
    [12233,"2014-08-07T04:50:00",30.09,"320",210,0.15,4.36,0.76,null,4.7,32.8],
    [12234,"2014-08-07T05:00:00",30.1,"320",210,0.15,4.35,0.75,null,4.6,32.6],
    [12235,"2014-08-07T05:10:00",30.09,"320",210,0.15,4.35,0.74,null,4.6,33.8],
    [12236,"2014-08-07T05:20:00",30.11,"320",210,0.15,4.33,0.72,null,4.6,32.8],
    [12237,"2014-08-07T05:30:00",30.1,"320",210,0.15,4.33,0.7,null,4.8,32.7],
    [12238,"2014-08-07T05:40:00",30.1,"320",210,0.15,4.32,0.68,null,4.6,34],
    [12239,"2014-08-07T05:50:00",30.11,"320",210,0.15,4.33,0.66,null,4.8,32.2],
    [12240,"2014-08-07T06:00:00",30.1,"320",210,0.15,4.31,0.64,null,4.5,33.7],
    [12241,"2014-08-07T06:10:00",30.11,"321",210,0.15,4.29,0.62,null,4.5,33],
    [12242,"2014-08-07T06:20:00",30.12,"321",210,0.15,4.3,0.6,null,4.5,34.4],
    [12243,"2014-08-07T06:40:00",30.12,"321",210,0.15,4.28,0.56,null,4.2,33.6],
    [12244,"2014-08-07T06:50:00",30.09,"320",210,0.15,4.28,0.53,null,4.6,32.9],
    [12245,"2014-08-07T07:00:00",30.1,"320",210,0.15,4.29,0.51,null,4.4,32.1],
    [12246,"2014-08-07T07:10:00",30.08,"320",210,0.15,4.28,0.49,null,4.2,32.5],
    [12247,"2014-08-07T07:20:00",30.1,"321",210,0.15,4.28,0.47,null,4.7,32.3],
    [12248,"2014-08-07T07:30:00",30.09,"321",210,0.15,4.26,0.45,null,5.3,31.8],
    [12249,"2014-08-07T07:40:00",30.11,"321",210,0.15,4.27,0.43,null,4.4,32.1],
    [12250,"2014-08-07T07:50:00",30.11,"321",210,0.15,4.28,0.4,null,4.6,31.7],
    [12251,"2014-08-07T08:00:00",30.13,"321",210,0.15,4.29,0.38,null,4.4,30.6],
    [12252,"2014-08-07T08:10:00",30.14,"321",210,0.15,4.28,0.36,null,4.5,31.8],
    [12253,"2014-08-07T08:20:00",30.17,"322",210,0.15,4.29,0.34,null,4.3,31.1],
    [12254,"2014-08-07T08:30:00",30.2,"322",210,0.15,4.29,0.32,null,5,29.9],
    [12255,"2014-08-07T08:40:00",30.2,"322",210,0.15,4.3,0.3,null,4.9,29.9],
    [12256,"2014-08-07T08:50:00",30.22,"321",210,0.15,4.32,0.28,null,4.8,29.8],
    [12257,"2014-08-07T09:00:00",30.25,"321",210,0.15,4.31,0.26,null,4.4,30],
    [12258,"2014-08-07T09:10:00",30.25,"321",210,0.15,4.33,0.24,null,4.2,31.3],
    [12259,"2014-08-07T09:20:00",30.27,"321",210,0.15,4.38,0.22,null,5,29.8],
    [12260,"2014-08-07T09:30:00",30.31,"321",210,0.15,4.39,0.2,null,4.3,30.9],
    [12261,"2014-08-07T09:40:00",30.29,"321",210,0.15,4.43,0.18,null,4.5,30.9],
    [12262,"2014-08-07T09:50:00",30.36,"321",210,0.15,4.47,0.16,null,5.1,36.2],
    [12263,"2014-08-07T10:00:00",30.41,"321",210,0.15,4.56,0.14,null,4.7,35.2],
    [12264,"2014-08-07T10:10:00",30.59,"321",210,0.15,4.82,0.12,null,4.3,32.3],
    [12265,"2014-08-07T10:20:00",30.53,"321",210,0.15,4.76,0.1,null,4.9,31.4],
    [12266,"2014-08-07T10:30:00",30.53,"321",210,0.15,5.06,0.09,null,5.4,40.1],
    [12267,"2014-08-07T10:40:00",30.49,"321",210,0.15,5.24,0.08,null,5,35.3],
    [12268,"2014-08-07T10:50:00",30.7,"321",210,0.15,5.33,0.07,null,4.8,38.1],
    [12269,"2014-08-07T11:00:00",30.85,"321",210,0.15,5.57,0.07,null,4.7,36.1],
    [12270,"2014-08-07T11:10:00",30.82,"321",210,0.15,5.6,0.07,null,5.2,37.8],
    [12271,"2014-08-07T11:20:00",30.88,"321",210,0.15,5.69,0.06,null,5.3,37.4],
    [12272,"2014-08-07T11:30:00",30.93,"321",210,0.15,5.79,0.06,null,5.3,37.6],
    [12273,"2014-08-07T11:40:00",30.94,"321",210,0.15,5.99,0.06,null,6.3,52.3],
    [12274,"2014-08-07T11:50:00",30.99,"321",210,0.15,6.04,0.05,null,5.1,45.1],
    [12275,"2014-08-07T12:00:00",31.1,"319",210,0.15,6.04,0.05,null,5.1,39.8],
    [12276,"2014-08-07T12:10:00",31.19,"319",210,0.15,6.01,0.05,null,5.9,81],
    [12277,"2014-08-07T12:20:00",31.37,"186",120,0.09,6.23,0.04,null,5,50.4],
    [12278,"2014-08-07T12:30:00",31.53,"295",190,0.14,6.24,0.04,null,4.9,39.2],
    [12279,"2014-08-07T12:40:00",31.42,"292",190,0.14,6.11,0.04,null,4.7,34.9],
    [12280,"2014-08-07T12:50:00",31.22,"320",210,0.15,6.09,0.04,null,4.7,34.4],
    [12281,"2014-08-07T13:00:00",31.33,"320",210,0.15,6.1,0.04,null,5.8,60.5],
    [12282,"2014-08-07T13:10:00",31.09,"320",210,0.15,6.01,0.04,null,5.4,34.6],
    [12283,"2014-08-07T13:20:00",31.29,"321",210,0.15,6.07,0.04,null,4.9,37.7],
    [12284,"2014-08-07T13:30:00",31.72,"321",210,0.15,6.13,0.04,null,4.8,37.2],
    [12285,"2014-08-07T13:40:00",31.68,"321",210,0.15,6.13,0.04,null,5.2,38.6],
    [12286,"2014-08-07T13:50:00",31.36,"320",210,0.15,5.71,0.07,null,5.3,41.4],
    [12287,"2014-08-07T14:00:00",31.18,"320",210,0.15,5.37,0.11,null,4.6,36.6],
    [12288,"2014-08-07T14:10:00",31.05,"319",210,0.15,5.19,0.14,null,4.7,36.5],
    [12289,"2014-08-07T14:20:00",31.03,"319",210,0.15,5.12,0.17,null,4.9,33.6],
    [12290,"2014-08-07T14:30:00",31.09,"319",210,0.15,5.14,0.2,null,4.6,30.9],
    [12291,"2014-08-07T14:40:00",31.07,"319",210,0.15,5.09,0.23,null,4.8,34],
    [12292,"2014-08-07T14:50:00",31.1,"319",210,0.15,5.08,0.26,null,4.4,36.1],
    [12293,"2014-08-07T15:00:00",31.13,"319",210,0.15,5.06,0.29,null,4.7,36.7],
    [12294,"2014-08-07T15:10:00",30.99,"319",210,0.15,4.94,0.32,null,5.1,37.7],
    [12295,"2014-08-07T15:20:00",30.93,"320",210,0.15,4.94,0.35,null,4.5,34],
    [12296,"2014-08-07T15:30:00",30.91,"319",210,0.15,4.89,0.38,null,4.6,35.3],
    [12297,"2014-08-07T15:40:00",30.87,"319",210,0.15,4.94,0.41,null,4.5,34.2],
    [12298,"2014-08-07T15:50:00",30.81,"320",210,0.15,4.92,0.44,null,4.6,40.2],
    [12299,"2014-08-07T16:00:00",30.77,"320",210,0.15,4.94,0.47,null,4.4,34.5],
    [12300,"2014-08-07T16:10:00",30.72,"321",210,0.15,4.91,0.5,null,4.9,33.1],
    [12301,"2014-08-07T16:20:00",30.73,"321",210,0.15,4.95,0.53,null,4.9,36.1],
    [12302,"2014-08-07T16:30:00",30.61,"321",210,0.15,4.88,0.55,null,4.9,35.2],
    [12303,"2014-08-07T16:40:00",30.56,"321",210,0.15,4.79,0.57,null,4.6,36.9],
    [12304,"2014-08-07T16:50:00",30.54,"321",210,0.15,4.81,0.6,null,5,38.6],
    [12305,"2014-08-07T17:00:00",30.57,"321",210,0.15,4.86,0.64,null,4.9,38.9],
    [12306,"2014-08-07T17:10:00",30.53,"321",210,0.15,4.94,0.67,null,5,40.9],
    [12307,"2014-08-07T17:20:00",30.25,"319",210,0.15,4.99,0.71,null,5.3,37.5],
    [12308,"2014-08-07T17:30:00",30.1,"315",210,0.15,5.2,0.73,null,4.7,34.3],
    [12309,"2014-08-07T17:40:00",30.13,"317",210,0.15,5.09,0.77,null,4.6,33.7],
    [12310,"2014-08-07T17:50:00",30.17,"318",210,0.15,4.99,0.8,null,4.6,33.8],
    [12311,"2014-08-07T18:00:00",30.13,"317",210,0.15,5.17,0.84,null,5,35.1],
    [12312,"2014-08-07T18:10:00",30.05,"313",200,0.15,5.53,0.88,null,5.1,43.3],
    [12313,"2014-08-07T18:20:00",30.1,"317",210,0.15,5.23,0.89,null,5.2,38.5],
    [12314,"2014-08-07T18:30:00",30.02,"316",210,0.15,5.26,0.92,null,5.1,36.1],
    [12315,"2014-08-07T18:40:00",30.07,"317",210,0.15,5.18,0.94,null,5,37.7],
    [12316,"2014-08-07T18:50:00",30.12,"317",210,0.15,5,0.97,null,5.1,37.7],
    [12317,"2014-08-07T19:00:00",30.11,"318",210,0.15,4.94,0.99,null,4.9,31.9],
    [12318,"2014-08-07T19:10:00",30.03,"317",210,0.15,5.14,1.02,null,4.6,33.5],
    [12319,"2014-08-07T19:20:00",30.05,"318",210,0.15,5.05,1.04,null,4.4,33.8],
    [12320,"2014-08-07T19:30:00",30.13,"319",210,0.15,4.81,1.06,null,4.4,31.3],
    [12321,"2014-08-07T19:40:00",30.07,"319",210,0.15,4.88,1.07,null,4.5,32],
    [12322,"2014-08-07T19:50:00",30.06,"319",210,0.15,4.84,1.1,null,5,31.1],
    [12323,"2014-08-07T20:00:00",30.01,"318",210,0.15,4.93,1.11,null,4.4,31.8],
    [12324,"2014-08-07T20:10:00",30.12,"320",210,0.15,4.68,1.13,null,4.7,30.4],
    [12325,"2014-08-07T20:20:00",30.09,"319",210,0.15,4.71,1.14,null,4.8,29.8],
    [12326,"2014-08-07T20:30:00",29.99,"318",210,0.15,4.9,1.16,null,5.4,31.2],
    [12327,"2014-08-07T20:40:00",30.15,"320",210,0.15,4.6,1.16,null,5.3,29.4],
    [12328,"2014-08-07T20:50:00",30.1,"320",210,0.15,4.63,1.16,null,4.1,26.8],
    [12329,"2014-08-07T21:00:00",29.97,"318",210,0.15,4.83,1.15,null,4.6,29.9],
    [12330,"2014-08-07T21:10:00",30.1,"320",210,0.15,4.63,1.14,null,4.7,27.2],
    [12331,"2014-08-07T21:20:00",30.12,"320",210,0.15,4.56,1.13,null,3.8,24.5],
    [12332,"2014-08-07T21:30:00",30.09,"320",210,0.15,4.55,1.13,null,4.9,24.7],
    [12333,"2014-08-07T21:40:00",30.07,"321",210,0.15,4.53,1.13,null,4.6,27.1],
    [12334,"2014-08-07T21:50:00",30.07,"321",210,0.15,4.56,1.15,null,5,26.2],
    [12335,"2014-08-07T22:00:00",30.1,"320",210,0.15,4.54,1.16,null,4.5,31],
    [12336,"2014-08-07T22:10:00",30.14,"321",210,0.15,4.5,1.16,null,4.6,27.6],
    [12337,"2014-08-07T22:20:00",30.13,"321",210,0.15,4.5,1.16,null,4.4,27],
    [12338,"2014-08-07T22:30:00",30.13,"321",210,0.15,4.52,1.16,null,4.3,27.5],
    [12339,"2014-08-07T22:40:00",30.16,"322",210,0.15,4.49,1.15,null,5.1,26.2],
    [12340,"2014-08-07T22:50:00",30.13,"322",210,0.15,4.48,1.13,null,4.4,24.1],
    [12341,"2014-08-07T23:00:00",30.15,"322",210,0.15,4.46,1.11,null,4.2,24.3],
    [12342,"2014-08-07T23:10:00",30.1,"321",210,0.15,4.48,1.09,null,4.5,27.9],
    [12343,"2014-08-07T23:20:00",29.97,"320",210,0.15,4.61,1.07,null,4.5,28.5],
    [12344,"2014-08-07T23:30:00",30.08,"320",210,0.15,4.52,1.07,null,4.5,28.4],
    [12345,"2014-08-07T23:40:00",30.13,"321",210,0.15,4.49,1.08,null,5,26.6],
    [12346,"2014-08-07T23:50:00",30.13,"321",210,0.15,4.48,1.09,null,4.2,26.2],
    [12347,"2014-08-08T00:00:00",30.12,"321",210,0.15,4.47,1.09,null,4,25.5],
    [12348,"2014-08-08T00:10:00",30.1,"321",210,0.15,4.47,1.07,null,4.5,26.2],
    [12349,"2014-08-08T00:20:00",30.04,"321",210,0.15,4.51,1.06,null,4.2,26],
    [12350,"2014-08-08T00:30:00",30.04,"321",210,0.15,4.52,1.04,null,4.3,26.8],
    [12351,"2014-08-08T00:40:00",30.07,"321",210,0.15,4.49,1.04,null,4.4,27.8],
    [12352,"2014-08-08T00:50:00",30.08,"320",210,0.15,4.46,1.04,null,3.9,26.6],
    [12353,"2014-08-08T01:00:00",30.09,"320",210,0.15,4.44,1.04,null,4.5,28.6],
    [12354,"2014-08-08T01:10:00",30.09,"321",210,0.15,4.4,1.05,null,4.6,26.3],
    [12355,"2014-08-08T01:20:00",30.07,"321",210,0.15,4.39,1.05,null,4.2,25.6],
    [12356,"2014-08-08T01:30:00",30.07,"321",210,0.15,4.39,1.04,null,4.5,26.1],
    [12357,"2014-08-08T01:40:00",30.09,"321",210,0.15,4.38,1.03,null,4.1,25.7],
    [12358,"2014-08-08T01:50:00",30.08,"320",210,0.15,4.39,1.02,null,4.8,26.7],
    [12359,"2014-08-08T02:00:00",30.1,"321",210,0.15,4.39,1.01,null,4.7,26.2],
    [12360,"2014-08-08T02:10:00",30.08,"320",210,0.15,4.4,1.01,null,4.4,27.3],
    [12361,"2014-08-08T02:20:00",30.05,"321",210,0.15,4.39,1,null,4.7,27],
    [12362,"2014-08-08T02:30:00",30.05,"321",210,0.15,4.39,0.98,null,4.6,26.5],
    [12363,"2014-08-08T02:40:00",30.07,"321",210,0.15,4.39,0.97,null,4.7,26.6],
    [12364,"2014-08-08T02:50:00",30.07,"321",210,0.15,4.38,0.96,null,3.9,27.1],
    [12365,"2014-08-08T03:00:00",30.02,"321",210,0.15,4.39,0.94,null,4.4,26.6],
    [12366,"2014-08-08T03:10:00",30.02,"321",210,0.15,4.37,0.94,null,4.5,27.6],
    [12367,"2014-08-08T03:20:00",30.01,"321",210,0.15,4.37,0.93,null,4.5,28.1],
    [12368,"2014-08-08T03:30:00",30.03,"322",210,0.15,4.37,0.93,null,4.4,28.8],
    [12369,"2014-08-08T03:40:00",30.01,"321",210,0.15,4.36,0.92,null,5,28.5],
    [12370,"2014-08-08T03:50:00",30.01,"321",210,0.15,4.37,0.91,null,4.6,29],
    [12371,"2014-08-08T04:00:00",30.01,"321",210,0.15,4.36,0.9,null,4.6,28.8],
    [12372,"2014-08-08T04:10:00",29.99,"321",210,0.15,4.38,0.9,null,4.6,28.4],
    [12373,"2014-08-08T04:20:00",30.09,"321",210,0.15,4.35,0.9,null,4.7,28],
    [12374,"2014-08-08T04:30:00",30.02,"322",210,0.15,4.36,0.9,null,4.8,29.1],
    [12375,"2014-08-08T04:40:00",30.06,"321",210,0.15,4.34,0.89,null,4.8,29.7],
    [12376,"2014-08-08T04:50:00",30.08,"321",210,0.15,4.33,0.88,null,4.8,29.2],
    [12377,"2014-08-08T05:00:00",30.06,"321",210,0.15,4.34,0.86,null,4.6,29.3],
    [12378,"2014-08-08T05:10:00",30.04,"322",210,0.15,4.35,0.85,null,4.6,30.6],
    [12379,"2014-08-08T05:20:00",30.06,"321",210,0.15,4.34,0.84,null,4.7,31.9],
    [12380,"2014-08-08T05:30:00",30.06,"321",210,0.15,4.34,0.82,null,4.4,30.3],
    [12381,"2014-08-08T05:40:00",30.01,"322",210,0.15,4.35,0.81,null,4.9,31.7],
    [12382,"2014-08-08T05:50:00",30.04,"322",210,0.15,4.33,0.79,null,4.9,31.2],
    [12383,"2014-08-08T06:00:00",30.02,"322",210,0.15,4.33,0.78,null,4.5,32.3],
    [12384,"2014-08-08T06:10:00",30,"322",210,0.15,4.34,0.76,null,4.8,31.4],
    [12385,"2014-08-08T06:20:00",29.99,"322",210,0.15,4.34,0.74,null,4.3,31.4],
    [12386,"2014-08-08T06:30:00",29.99,"322",210,0.15,4.34,0.72,null,4.2,32.2],
    [12387,"2014-08-08T06:40:00",29.96,"322",210,0.15,4.34,0.71,null,4.6,30.7],
    [12388,"2014-08-08T06:50:00",29.97,"322",210,0.15,4.33,0.69,null,4.1,30.8],
    [12389,"2014-08-08T07:00:00",30.01,"322",210,0.15,4.33,0.67,null,4.8,31.2],
    [12390,"2014-08-08T07:10:00",30.04,"322",210,0.15,4.34,0.66,null,4.4,31.8],
    [12391,"2014-08-08T07:20:00",29.99,"322",210,0.15,4.34,0.63,null,4.4,31],
    [12392,"2014-08-08T07:30:00",30.04,"322",210,0.15,4.34,0.61,null,4.1,31.1],
    [12393,"2014-08-08T07:40:00",30.03,"322",210,0.15,4.34,0.6,null,4.4,29.9],
    [12394,"2014-08-08T07:50:00",30.03,"323",210,0.15,4.34,0.58,null,4.9,29.8],
    [12395,"2014-08-08T08:00:00",30.02,"323",210,0.15,4.34,0.56,null,4.7,29.1],
    [12396,"2014-08-08T08:10:00",30.05,"322",210,0.15,4.34,0.53,null,4.7,29.5],
    [12397,"2014-08-08T08:20:00",30.08,"322",210,0.15,4.35,0.52,null,4.4,29.6],
    [12398,"2014-08-08T08:30:00",30.07,"322",210,0.15,4.33,0.49,null,4.4,29],
    [12399,"2014-08-08T08:40:00",30.1,"321",210,0.15,4.31,0.47,null,4.5,29.1],
    [12400,"2014-08-08T08:50:00",30.09,"322",210,0.15,4.35,0.45,null,4.4,28.7],
    [12401,"2014-08-08T09:00:00",30.14,"322",210,0.15,4.33,0.43,null,4.4,29.3],
    [12402,"2014-08-08T09:10:00",30.17,"323",210,0.15,4.36,0.41,null,4.7,28.4],
    [12403,"2014-08-08T09:20:00",30.21,"322",210,0.15,4.37,0.39,null,4.6,28.9],
    [12404,"2014-08-08T09:30:00",30.23,"322",210,0.15,4.4,0.37,null,4.6,28.4],
    [12405,"2014-08-08T09:40:00",30.26,"322",210,0.15,4.42,0.35,null,4.3,27.8],
    [12406,"2014-08-08T09:50:00",30.32,"323",210,0.15,4.47,0.34,null,4.6,28.3],
    [12407,"2014-08-08T10:00:00",30.37,"323",210,0.15,4.48,0.31,null,4.4,29.6],
    [12408,"2014-08-08T10:10:00",30.42,"323",210,0.15,4.52,0.29,null,4.1,28.5],
    [12409,"2014-08-08T10:20:00",30.44,"323",210,0.15,4.47,0.27,null,4.5,29.7],
    [12410,"2014-08-08T10:30:00",30.56,"323",210,0.15,4.62,0.25,null,4.5,28],
    [12411,"2014-08-08T10:40:00",30.51,"322",210,0.15,4.53,0.23,null,4.3,28.7],
    [12412,"2014-08-08T10:50:00",30.65,"323",210,0.15,4.63,0.21,null,4.2,28.3],
    [12413,"2014-08-08T11:00:00",30.57,"323",210,0.15,4.52,0.19,null,4.5,30.1],
    [12414,"2014-08-08T11:10:00",30.58,"322",210,0.15,4.52,0.17,null,4.5,30],
    [12415,"2014-08-08T11:20:00",30.61,"322",210,0.15,4.5,0.15,null,4.9,30.7],
    [12416,"2014-08-08T11:30:00",30.74,"322",210,0.15,4.59,0.13,null,4.4,30.4],
    [12417,"2014-08-08T11:50:00",30.81,"323",210,0.15,4.66,0.09,null,4.2,30.4],
    [12418,"2014-08-08T12:00:00",30.95,"322",210,0.15,4.66,0.07,null,4.7,31.6],
    [12419,"2014-08-08T12:10:00",31.05,"322",210,0.15,4.79,0.07,null,4.4,32.2],
    [12420,"2014-08-08T12:20:00",31.41,"323",210,0.15,5.15,0.07,null,4.4,38.8],
    [12421,"2014-08-08T12:30:00",31.68,"323",210,0.15,5.65,0.06,null,5.4,45.4],
    [12422,"2014-08-08T12:40:00",31.89,"323",210,0.15,5.76,0.05,null,3.9,38.7],
    [12423,"2014-08-08T12:50:00",32.36,"323",210,0.15,5.95,0.06,null,4.6,36],
    [12424,"2014-08-08T13:00:00",32.35,"323",210,0.15,5.85,0.05,null,4.6,34],
    [12425,"2014-08-08T13:10:00",32.26,"323",210,0.15,5.93,0.05,null,5.2,47.7],
    [12426,"2014-08-08T13:20:00",32.3,"322",210,0.15,5.8,0.05,null,5.3,43.7],
    [12427,"2014-08-08T13:30:00",32.49,"224",150,0.1,5.86,0.04,null,5.2,41.8],
    [12428,"2014-08-08T13:40:00",32.18,"319",210,0.15,5.78,0.04,null,4.2,37.2],
    [12429,"2014-08-08T13:50:00",32.5,"182",120,0.08,5.96,0.05,null,5,39.2],
    [12430,"2014-08-08T14:00:00",32.64,"190",120,0.09,5.95,0.04,null,4.9,35.5],
    [12431,"2014-08-08T14:10:00",32.83,"195",130,0.09,6.19,0.04,null,4.8,38.5],
    [12432,"2014-08-08T14:20:00",32.63,"311",200,0.15,6,0.04,null,4.4,39.3],
    [12433,"2014-08-08T14:30:00",31.93,"318",210,0.15,5.6,0.04,null,4.3,40.4],
    [12434,"2014-08-08T14:40:00",32.65,"321",210,0.15,5.99,0.04,null,5,44.7],
    [12435,"2014-08-08T14:50:00",31.82,"318",210,0.15,5.18,0.04,null,4.7,49.3],
    [12436,"2014-08-08T15:00:00",32.59,"321",210,0.15,5.88,0.03,null,4.6,31.4],
    [12437,"2014-08-08T15:10:00",32.12,"321",210,0.15,5.49,0.05,null,4.7,34.5],
    [12438,"2014-08-08T15:20:00",31.83,"320",210,0.15,5.2,0.09,null,4.8,37.1],
    [12439,"2014-08-08T15:30:00",31.62,"318",210,0.15,5.04,0.14,null,4.8,38.2],
    [12440,"2014-08-08T15:40:00",31.32,"316",210,0.15,4.84,0.18,null,4.7,42.9],
    [12441,"2014-08-08T15:50:00",31.11,"315",210,0.15,4.74,0.21,null,4.4,38.8],
    [12442,"2014-08-08T16:00:00",31.04,"315",210,0.15,4.77,0.25,null,4.2,35.6],
    [12443,"2014-08-08T16:10:00",31.02,"316",210,0.15,4.7,0.3,null,4.9,39.6],
    [12444,"2014-08-08T16:20:00",30.89,"315",210,0.15,4.72,0.34,null,4.6,39.2],
    [12445,"2014-08-08T16:30:00",30.7,"314",200,0.15,4.63,0.39,null,4.8,36.8],
    [12446,"2014-08-08T16:40:00",30.56,"313",200,0.15,4.64,0.42,null,4.7,38.7],
    [12447,"2014-08-08T16:50:00",30.42,"313",200,0.15,4.55,0.46,null,4.5,40.4],
    [12448,"2014-08-08T17:00:00",30.5,"314",200,0.15,4.64,0.48,null,4.6,38.9],
    [12449,"2014-08-08T17:10:00",30.45,"316",210,0.15,4.66,0.52,null,4.6,39],
    [12450,"2014-08-08T17:20:00",30.48,"317",210,0.15,4.68,0.55,null,4.8,40.2],
    [12451,"2014-08-08T17:30:00",30.46,"317",210,0.15,4.67,0.59,null,5,40.4],
    [12452,"2014-08-08T17:40:00",30.39,"319",210,0.15,4.56,0.62,null,4.5,40.8],
    [12453,"2014-08-08T17:50:00",30.39,"320",210,0.15,4.64,0.65,null,4.6,40.8],
    [12454,"2014-08-08T18:00:00",30.39,"320",210,0.15,4.61,0.69,null,4.6,46.2],
    [12455,"2014-08-08T18:10:00",30.37,"321",210,0.15,4.58,0.72,null,4.9,44.6],
    [12456,"2014-08-08T18:20:00",30.35,"323",210,0.15,4.6,0.75,null,5,44.8],
    [12457,"2014-08-08T18:30:00",30.36,"323",210,0.15,4.57,0.78,null,5.4,43.9],
    [12458,"2014-08-08T18:40:00",30.34,"323",210,0.15,4.57,0.81,null,4.5,45.4],
    [12459,"2014-08-08T18:50:00",30.32,"324",210,0.15,4.57,0.84,null,5.2,45.6],
    [12460,"2014-08-08T19:00:00",30.28,"324",210,0.15,4.5,0.87,null,5.3,40.2],
    [12461,"2014-08-08T19:10:00",30.26,"324",210,0.15,4.46,0.9,null,4.5,36.6],
    [12462,"2014-08-08T19:20:00",30.24,"323",210,0.15,4.52,0.93,null,4.9,37.9],
    [12463,"2014-08-08T19:30:00",30.22,"323",210,0.15,4.52,0.96,null,4.6,35.9],
    [12464,"2014-08-08T19:40:00",30.22,"323",210,0.15,4.47,0.98,null,4.7,34.9],
    [12465,"2014-08-08T19:50:00",30.22,"324",210,0.15,4.44,1,null,4.8,33.6],
    [12466,"2014-08-08T20:00:00",30.22,"324",210,0.15,4.44,1.01,null,4.8,33],
    [12467,"2014-08-08T20:10:00",30.21,"325",210,0.15,4.43,1.03,null,4.2,32.2],
    [12468,"2014-08-08T20:20:00",30.22,"326",210,0.15,4.43,1.05,null,4.6,32.4],
    [12469,"2014-08-08T20:30:00",30.19,"325",210,0.15,4.44,1.07,null,4.3,31.6],
    [12470,"2014-08-08T20:40:00",30.17,"325",210,0.15,4.46,1.09,null,4.9,33.2],
    [12471,"2014-08-08T20:50:00",30.19,"326",210,0.15,4.42,1.11,null,5,32.9],
    [12472,"2014-08-08T21:00:00",30.15,"326",210,0.15,4.44,1.13,null,4.9,32],
    [12473,"2014-08-08T21:10:00",30.12,"326",210,0.15,4.49,1.14,null,4.9,31.9],
    [12474,"2014-08-08T21:20:00",30.15,"326",210,0.15,4.44,1.16,null,5,31.5],
    [12475,"2014-08-08T21:30:00",30.21,"328",210,0.15,4.32,1.17,null,4.8,30.9],
    [12476,"2014-08-08T21:40:00",30.21,"328",210,0.15,4.31,1.18,null,4.9,30.5],
    [12477,"2014-08-08T21:50:00",30.16,"327",210,0.15,4.36,1.18,null,4.6,28.8],
    [12478,"2014-08-08T22:00:00",30.17,"327",210,0.15,4.33,1.18,null,4.7,27.6],
    [12479,"2014-08-08T22:10:00",30.13,"327",210,0.15,4.33,1.18,null,5.1,28.2],
    [12480,"2014-08-08T22:20:00",30.14,"327",210,0.15,4.33,1.17,null,4.3,25.3],
    [12481,"2014-08-08T22:30:00",30.13,"327",210,0.15,4.34,1.17,null,4.9,23.9],
    [12482,"2014-08-08T22:40:00",30.12,"327",210,0.15,4.27,1.16,null,4.4,26.8],
    [12483,"2014-08-08T22:50:00",30.11,"328",210,0.15,4.26,1.15,null,4.3,23.6],
    [12484,"2014-08-08T23:00:00",30.08,"327",210,0.15,4.31,1.15,null,4.6,27.1],
    [12485,"2014-08-08T23:10:00",30.08,"327",210,0.15,4.33,1.16,null,5.4,27.9],
    [12486,"2014-08-08T23:20:00",30.08,"327",210,0.15,4.35,1.16,null,5,28],
    [12487,"2014-08-08T23:30:00",30.07,"327",210,0.15,4.35,1.16,null,4.1,28.2],
    [12488,"2014-08-08T23:40:00",30.05,"326",210,0.15,4.34,1.16,null,4.7,27],
    [12489,"2014-08-08T23:50:00",30.07,"327",210,0.15,4.32,1.15,null,4.8,27.6],
    [12490,"2014-08-09T00:00:00",30.1,"328",210,0.15,4.33,1.13,null,4.6,27.4],
    [12491,"2014-08-09T00:10:00",30.14,"328",210,0.16,4.32,1.1,null,4.6,27.7],
    [12492,"2014-08-09T00:20:00",30.15,"329",210,0.16,4.29,1.08,null,4.7,28.5],
    [12493,"2014-08-09T00:30:00",30.14,"329",210,0.16,4.29,1.06,null,5,27.7],
    [12494,"2014-08-09T00:40:00",30.06,"328",210,0.15,4.37,1.05,null,4.7,27.5],
    [12495,"2014-08-09T00:50:00",30.03,"327",210,0.15,4.36,1.04,null,4.6,28.2],
    [12496,"2014-08-09T01:00:00",30.06,"327",210,0.15,4.33,1.02,null,4.5,29.2],
    [12497,"2014-08-09T01:10:00",30.06,"327",210,0.15,4.32,1.01,null,4.2,30.3],
    [12498,"2014-08-09T01:20:00",30.07,"327",210,0.15,4.31,1.01,null,4.9,28.1],
    [12499,"2014-08-09T01:30:00",30.09,"327",210,0.15,4.28,1,null,4.8,28.2],
    [12500,"2014-08-09T01:40:00",30.09,"327",210,0.15,4.27,0.99,null,4.6,27.2],
    [12501,"2014-08-09T01:50:00",30.12,"327",210,0.15,4.23,0.98,null,4.8,27.4],
    [12502,"2014-08-09T02:00:00",30.04,"327",210,0.15,4.28,0.98,null,4.7,27.7],
    [12503,"2014-08-09T02:10:00",30.09,"326",210,0.15,4.23,0.97,null,4.6,28.7],
    [12504,"2014-08-09T02:20:00",30.09,"326",210,0.15,4.23,0.97,null,5.4,28.6],
    [12505,"2014-08-09T02:30:00",30.04,"326",210,0.15,4.25,0.96,null,4.3,28.1],
    [12506,"2014-08-09T02:40:00",30.06,"326",210,0.15,4.22,0.95,null,4.5,28.2],
    [12507,"2014-08-09T02:50:00",30.03,"325",210,0.15,4.24,0.95,null,4.4,28.1],
    [12508,"2014-08-09T03:00:00",30.06,"326",210,0.15,4.21,0.95,null,4.9,28.4],
    [12509,"2014-08-09T03:10:00",30.08,"326",210,0.15,4.22,0.95,null,4.2,28.9],
    [12510,"2014-08-09T03:20:00",30.07,"326",210,0.15,4.21,0.94,null,4.8,28.3],
    [12511,"2014-08-09T03:30:00",30.05,"325",210,0.15,4.21,0.94,null,4.2,28.3],
    [12512,"2014-08-09T03:40:00",30.04,"325",210,0.15,4.21,0.93,null,4.3,28],
    [12513,"2014-08-09T03:50:00",30.12,"326",210,0.15,4.2,0.93,null,4.9,26.5],
    [12514,"2014-08-09T04:00:00",30.07,"326",210,0.15,4.21,0.94,null,4.7,27.7],
    [12515,"2014-08-09T04:10:00",30.1,"327",210,0.15,4.18,0.94,null,4.6,29],
    [12516,"2014-08-09T04:20:00",30.14,"326",210,0.15,4.19,0.94,null,4.7,29],
    [12517,"2014-08-09T04:30:00",30.14,"326",210,0.15,4.17,0.95,null,4.5,25.7],
    [12518,"2014-08-09T04:40:00",30.1,"327",210,0.15,4.15,0.95,null,4.7,25.9],
    [12519,"2014-08-09T04:50:00",30.09,"326",210,0.15,4.18,0.95,null,4.9,28.6],
    [12520,"2014-08-09T05:00:00",30.07,"326",210,0.15,4.18,0.94,null,4.8,27.9],
    [12521,"2014-08-09T05:10:00",30.04,"326",210,0.15,4.19,0.94,null,4.6,32.4],
    [12522,"2014-08-09T05:20:00",30.01,"326",210,0.15,4.18,0.93,null,4.2,29],
    [12523,"2014-08-09T05:30:00",30.02,"326",210,0.15,4.18,0.92,null,4.6,28.4],
    [12524,"2014-08-09T05:40:00",30.09,"326",210,0.15,4.17,0.91,null,4.4,28.2],
    [12525,"2014-08-09T05:50:00",30.07,"326",210,0.15,4.16,0.9,null,4.4,29.9],
    [12526,"2014-08-09T06:00:00",30.12,"325",210,0.15,4.18,0.89,null,4.5,27.4],
    [12527,"2014-08-09T06:10:00",30.07,"325",210,0.15,4.17,0.88,null,4.4,29.1],
    [12528,"2014-08-09T06:20:00",30.11,"325",210,0.15,4.18,0.86,null,4.6,28.5],
    [12529,"2014-08-09T06:30:00",30.07,"325",210,0.15,4.2,0.84,null,3.9,28.3],
    [12530,"2014-08-09T06:40:00",30.02,"325",210,0.15,4.2,0.83,null,4.5,28.5],
    [12531,"2014-08-09T06:50:00",30.02,"324",210,0.15,4.18,0.8,null,4.6,29.9],
    [12532,"2014-08-09T07:00:00",30.05,"324",210,0.15,4.17,0.79,null,4.5,28.7],
    [12533,"2014-08-09T07:10:00",30.05,"324",210,0.15,4.17,0.77,null,4.5,29.6],
    [12534,"2014-08-09T07:20:00",30.01,"324",210,0.15,4.19,0.75,null,4.2,29.7],
    [12535,"2014-08-09T07:30:00",30.03,"324",210,0.15,4.17,0.74,null,4.3,29.6],
    [12536,"2014-08-09T07:40:00",30.02,"324",210,0.15,4.18,0.72,null,4.4,29],
    [12537,"2014-08-09T07:50:00",30.06,"324",210,0.15,4.18,0.7,null,4.4,29.8],
    [12538,"2014-08-09T08:00:00",30.06,"324",210,0.15,4.19,0.68,null,4.6,29.1],
    [12539,"2014-08-09T08:10:00",30.07,"324",210,0.15,4.18,0.67,null,4.9,29.5],
    [12540,"2014-08-09T08:20:00",30.11,"323",210,0.15,4.18,0.65,null,4.7,30.7],
    [12541,"2014-08-09T08:30:00",30.1,"324",210,0.15,4.22,0.63,null,4.9,29.3],
    [12542,"2014-08-09T08:40:00",30.13,"324",210,0.15,4.23,0.61,null,4.7,30.3],
    [12543,"2014-08-09T08:50:00",30.14,"323",210,0.15,4.22,0.59,null,4.4,29],
    [12544,"2014-08-09T09:00:00",30.14,"324",210,0.15,4.24,0.57,null,4.8,29.5],
    [12545,"2014-08-09T09:10:00",30.15,"323",210,0.15,4.26,0.55,null,4.9,29.7],
    [12546,"2014-08-09T09:20:00",30.19,"322",210,0.15,4.25,0.53,null,4.8,31.9],
    [12547,"2014-08-09T09:30:00",30.21,"321",210,0.15,4.24,0.52,null,4.4,30.1],
    [12548,"2014-08-09T09:40:00",30.24,"321",210,0.15,4.31,0.5,null,4.8,29.3],
    [12549,"2014-08-09T09:50:00",30.28,"322",210,0.15,4.33,0.48,null,4.8,29.1],
    [12550,"2014-08-09T10:00:00",30.32,"321",210,0.15,4.3,0.45,null,4.8,29.5],
    [12551,"2014-08-09T10:10:00",30.38,"321",210,0.15,4.36,0.43,null,4.4,29.5],
    [12552,"2014-08-09T10:20:00",30.4,"321",210,0.15,4.36,0.41,null,4.9,29.4],
    [12553,"2014-08-09T10:30:00",30.42,"321",210,0.15,4.39,0.38,null,4.6,29],
    [12554,"2014-08-09T10:40:00",30.42,"321",210,0.15,4.39,0.37,null,4.7,29.2],
    [12555,"2014-08-09T10:50:00",30.44,"322",210,0.15,4.41,0.34,null,4.4,30],
    [12556,"2014-08-09T11:00:00",30.44,"321",210,0.15,4.41,0.32,null,4.2,29.9],
    [12557,"2014-08-09T11:10:00",30.46,"322",210,0.15,4.44,0.3,null,4.6,30.9],
    [12558,"2014-08-09T11:20:00",30.39,"320",210,0.15,4.39,0.28,null,4.6,31.4],
    [12559,"2014-08-09T11:30:00",30.43,"321",210,0.15,4.43,0.26,null,4.7,29.9],
    [12560,"2014-08-09T11:40:00",30.39,"321",210,0.15,4.42,0.24,null,4.2,33.6],
    [12561,"2014-08-09T11:50:00",30.44,"321",210,0.15,4.45,0.22,null,4.9,31.3],
    [12562,"2014-08-09T12:00:00",30.47,"321",210,0.15,4.49,0.2,null,4.4,31.8],
    [12563,"2014-08-09T12:10:00",30.47,"321",210,0.15,4.47,0.18,null,4.6,31.6],
    [12564,"2014-08-09T12:20:00",30.59,"321",210,0.15,4.52,0.16,null,4.6,33.3],
    [12565,"2014-08-09T12:30:00",30.73,"322",210,0.15,4.63,0.14,null,5.1,31.7],
    [12566,"2014-08-09T12:40:00",30.62,"322",210,0.15,4.64,0.11,null,5.1,47],
    [12567,"2014-08-09T12:50:00",30.66,"322",210,0.15,4.68,0.1,null,4.7,31.3],
    [12568,"2014-08-09T13:00:00",30.71,"321",210,0.15,4.69,0.09,null,4.5,32.5],
    [12569,"2014-08-09T13:10:00",30.9,"322",210,0.15,4.82,0.08,null,4.8,32.8],
    [12570,"2014-08-09T13:20:00",30.97,"323",210,0.15,5.05,0.08,null,4.9,32.3],
    [12571,"2014-08-09T13:30:00",31.05,"323",210,0.15,5.37,0.08,null,5.1,38.1],
    [12572,"2014-08-09T13:40:00",31.32,"322",210,0.15,5.55,0.08,null,4.7,35.6],
    [12573,"2014-08-09T13:50:00",31.31,"324",210,0.15,5.37,0.08,null,5,31.7],
    [12574,"2014-08-09T14:00:00",31.26,"191",130,0.09,5.49,0.07,null,4.6,31.9],
    [12575,"2014-08-09T14:10:00",31.13,null,null,0.01,5.47,0.08,null,4.8,37],
    [12576,"2014-08-09T14:20:00",31,null,null,0.01,5.63,0.07,null,4.6,40.9],
    [12577,"2014-08-09T14:30:00",29.83,null,null,0.01,6.03,0.07,null,5.1,41.6],
    [12578,"2014-08-09T14:40:00",28.79,null,null,0.01,5.87,0.07,null,5.5,45.4],
    [12579,"2014-08-09T14:50:00",27.96,null,null,null,6.85,0.07,null,6.2,null],
    [12580,"2014-08-09T15:00:00",27.99,null,null,null,7.83,0.06,null,8,null],
    [12581,"2014-08-09T15:10:00",27.98,null,null,null,7.93,0.06,null,6.8,null],
    [12582,"2014-08-09T15:20:00",28.27,null,null,null,7.76,0.06,null,9.7,62.8],
    [12583,"2014-08-09T15:30:00",28.35,null,null,null,7.33,0.06,null,5.2,33.8],
    [12584,"2014-08-09T15:40:00",28.41,null,null,null,6.65,0.06,null,4.8,33.5],
    [12585,"2014-08-09T15:50:00",31,null,null,null,6.36,0.05,null,5,37.1],
    [12586,"2014-08-09T16:00:00",31.62,"177",120,0.08,5.98,0.06,null,5.1,49],
    [12587,"2014-08-09T16:10:00",31.53,"313",200,0.15,5.84,0.05,null,5,37.7],
    [12588,"2014-08-09T16:20:00",31.31,"319",210,0.15,5.4,0.05,null,4.9,34.6],
    [12589,"2014-08-09T16:30:00",31.2,"318",210,0.15,5,0.11,null,5.1,44.3],
    [12590,"2014-08-09T16:40:00",30.91,"309",200,0.15,4.68,0.15,null,5.1,40.7],
    [12591,"2014-08-09T16:50:00",30.77,"308",200,0.14,4.5,0.19,null,5.1,40.1],
    [12592,"2014-08-09T17:00:00",30.75,"307",200,0.14,4.54,0.23,null,4.8,40.7],
    [12593,"2014-08-09T17:10:00",30.78,"309",200,0.15,4.56,0.28,null,4.9,41.8],
    [12594,"2014-08-09T17:20:00",30.73,"308",200,0.15,4.54,0.32,null,4.3,39.1],
    [12595,"2014-08-09T17:30:00",30.59,"306",200,0.14,4.4,0.36,null,4.7,40.4],
    [12596,"2014-08-09T17:40:00",30.61,"307",200,0.14,4.43,0.4,null,5.1,40.5],
    [12597,"2014-08-09T17:50:00",30.55,"308",200,0.14,4.35,0.44,null,4.6,42.6],
    [12598,"2014-08-09T18:00:00",30.48,"310",200,0.15,4.32,0.47,null,4.8,42.5],
    [12599,"2014-08-09T18:10:00",30.42,"311",200,0.15,4.29,0.51,null,4.7,41.1],
    [12600,"2014-08-09T18:20:00",30.43,"312",200,0.15,4.34,0.55,null,4.9,40.5],
    [12601,"2014-08-09T18:30:00",30.41,"312",200,0.15,4.31,0.58,null,4.4,40.1],
    [12602,"2014-08-09T18:40:00",30.4,"313",200,0.15,4.31,0.61,null,4.9,42.9],
    [12603,"2014-08-09T18:50:00",30.37,"313",200,0.15,4.26,0.65,null,5,41.3],
    [12604,"2014-08-09T19:00:00",30.35,"315",210,0.15,4.27,0.68,null,5.1,41.4],
    [12605,"2014-08-09T19:10:00",30.36,"315",210,0.15,4.3,0.71,null,5.3,43],
    [12606,"2014-08-09T19:20:00",30.37,"316",210,0.15,4.28,0.75,null,4.8,41.7],
    [12607,"2014-08-09T19:30:00",30.32,"319",210,0.15,4.28,0.77,null,4.4,40.3],
    [12608,"2014-08-09T19:40:00",30.29,"318",210,0.15,4.31,0.8,null,5.4,38.8],
    [12609,"2014-08-09T19:50:00",30.28,"318",210,0.15,4.31,0.84,null,4.7,37.1],
    [12610,"2014-08-09T20:00:00",30.26,"318",210,0.15,4.24,0.87,null,5.1,33.3],
    [12611,"2014-08-09T20:10:00",30.25,"318",210,0.15,4.26,0.9,null,5.1,33.4],
    [12612,"2014-08-09T20:20:00",30.24,"319",210,0.15,4.29,0.93,null,4.9,33.3],
    [12613,"2014-08-09T20:30:00",30.23,"319",210,0.15,4.28,0.96,null,4.6,33],
    [12614,"2014-08-09T20:40:00",30.23,"320",210,0.15,4.27,0.99,null,4.6,35.1],
    [12615,"2014-08-09T20:50:00",30.26,"322",210,0.15,4.22,1.01,null,4.8,32.8],
    [12616,"2014-08-09T21:00:00",30.2,"321",210,0.15,4.29,1.04,null,4.9,31.1],
    [12617,"2014-08-09T21:10:00",30.18,"319",210,0.15,4.28,1.06,null,4.6,31.6],
    [12618,"2014-08-09T21:20:00",30.21,"322",210,0.15,4.26,1.08,null,4.7,30.9],
    [12619,"2014-08-09T21:30:00",30.19,"322",210,0.15,4.27,1.1,null,4.5,30.8],
    [12620,"2014-08-09T21:40:00",30.18,"322",210,0.15,4.25,1.11,null,4.4,31.1],
    [12621,"2014-08-09T21:50:00",30.23,"325",210,0.15,4.17,1.13,null,4.6,30.8],
    [12622,"2014-08-09T22:00:00",30.18,"323",210,0.15,4.23,1.14,null,4.4,29.5],
    [12623,"2014-08-09T22:10:00",30.16,"323",210,0.15,4.23,1.15,null,4.9,29.1],
    [12624,"2014-08-09T22:20:00",30.17,"324",210,0.15,4.21,1.16,null,4.3,29.9],
    [12625,"2014-08-09T22:30:00",30.14,"324",210,0.15,4.22,1.17,null,4.6,29.4],
    [12626,"2014-08-09T22:40:00",30.16,"325",210,0.15,4.19,1.18,null,4.5,29.1],
    [12627,"2014-08-09T22:50:00",30.2,"326",210,0.15,4.14,1.18,null,4.8,27.7],
    [12628,"2014-08-09T23:00:00",30.18,"326",210,0.15,4.14,1.19,null,4.9,28.3],
    [12629,"2014-08-09T23:10:00",30.19,"326",210,0.15,4.16,1.18,null,4.6,27],
    [12630,"2014-08-09T23:20:00",30.21,"327",210,0.15,4.1,1.18,null,4.7,22.8],
    [12631,"2014-08-09T23:30:00",30.2,"328",210,0.15,4.07,1.18,null,4.8,29.7],
    [12632,"2014-08-09T23:40:00",30.17,"326",210,0.15,4.08,1.17,null,4.7,25.9],
    [12633,"2014-08-09T23:50:00",30.1,"325",210,0.15,4.12,1.16,null,4.8,28.2],
    [12634,"2014-08-10T00:00:00",30.09,"324",210,0.15,4.17,1.15,null,4.6,29.1],
    [12635,"2014-08-10T00:10:00",30.07,"324",210,0.15,4.18,1.13,null,4.3,28.2],
    [12636,"2014-08-10T00:20:00",30.08,"323",210,0.15,4.12,1.11,null,4.7,29],
    [12637,"2014-08-10T00:30:00",30.15,"326",210,0.15,4.12,1.1,null,4.7,28.7],
    [12638,"2014-08-10T00:40:00",30.13,"327",210,0.15,4.12,1.09,null,4.8,28.7],
    [12639,"2014-08-10T00:50:00",30.11,"326",210,0.15,4.16,1.07,null,4.5,28.5],
    [12640,"2014-08-10T01:00:00",30.08,"325",210,0.15,4.18,1.06,null,4.5,27.4],
    [12641,"2014-08-10T01:10:00",30.1,"326",210,0.15,4.16,1.04,null,4.7,27.9],
    [12642,"2014-08-10T01:20:00",30.05,"325",210,0.15,4.17,1.02,null,4.5,27.7],
    [12643,"2014-08-10T01:30:00",30.07,"326",210,0.15,4.15,1.01,null,4.8,29],
    [12644,"2014-08-10T01:40:00",30.08,"326",210,0.15,4.14,1,null,4.6,28.5],
    [12645,"2014-08-10T01:50:00",30.08,"326",210,0.15,4.15,0.99,null,4.7,28],
    [12646,"2014-08-10T02:00:00",30.05,"326",210,0.15,4.15,0.98,null,4.8,28.7],
    [12647,"2014-08-10T02:10:00",30.05,"326",210,0.15,4.16,0.96,null,5,28.5],
    [12648,"2014-08-10T02:20:00",30.05,"325",210,0.15,4.15,0.95,null,5.1,28.7],
    [12649,"2014-08-10T02:30:00",30.08,"323",210,0.15,4.12,0.94,null,4.7,28.8],
    [12650,"2014-08-10T02:40:00",30.05,"323",210,0.15,4.11,0.94,null,4.5,29.1],
    [12651,"2014-08-10T02:50:00",30.07,"322",210,0.15,4.08,0.93,null,5.1,29.1],
    [12652,"2014-08-10T03:00:00",30.12,"322",210,0.15,4.08,0.92,null,4.9,27.3],
    [12653,"2014-08-10T03:10:00",30.03,"322",210,0.15,4.1,0.92,null,4.6,28.4],
    [12654,"2014-08-10T03:20:00",30.03,"322",210,0.15,4.08,0.91,null,4.7,29.3],
    [12655,"2014-08-10T03:30:00",30.03,"322",210,0.15,4.08,0.9,null,4.1,29.2],
    [12656,"2014-08-10T03:40:00",30.03,"322",210,0.15,4.08,0.9,null,4.6,29.4],
    [12657,"2014-08-10T03:50:00",30.07,"322",210,0.15,4.08,0.89,null,4.3,28.7],
    [12658,"2014-08-10T04:00:00",30,"323",210,0.15,4.08,0.89,null,4.6,29.4],
    [12659,"2014-08-10T04:10:00",30.04,"322",210,0.15,4.08,0.89,null,4.9,30],
    [12660,"2014-08-10T04:20:00",30.03,"323",210,0.15,4.1,0.89,null,5.1,29.6],
    [12661,"2014-08-10T04:30:00",30.07,"323",210,0.15,4.08,0.89,null,4.3,28.2],
    [12662,"2014-08-10T04:40:00",30.05,"323",210,0.15,4.08,0.89,null,4.2,29.7],
    [12663,"2014-08-10T04:50:00",30.05,"323",210,0.15,4.07,0.89,null,4.8,29.2],
    [12664,"2014-08-10T05:00:00",30.09,"323",210,0.15,4.05,0.89,null,4.5,27.9],
    [12665,"2014-08-10T05:10:00",30.03,"323",210,0.15,4.07,0.88,null,4.5,29.5],
    [12666,"2014-08-10T05:20:00",30.01,"323",210,0.15,4.07,0.88,null,4.4,28.4],
    [12667,"2014-08-10T05:30:00",30.04,"322",210,0.15,4.07,0.88,null,4.2,27.7],
    [12668,"2014-08-10T05:40:00",30.05,"322",210,0.15,4.07,0.88,null,4.4,27.5],
    [12669,"2014-08-10T05:50:00",30.03,"322",210,0.15,4.07,0.87,null,4,27.4],
    [12670,"2014-08-10T06:00:00",30.01,"323",210,0.15,4.08,0.87,null,4.6,28.9],
    [12671,"2014-08-10T06:10:00",29.98,"323",210,0.15,4.09,0.86,null,5.3,28.2],
    [12672,"2014-08-10T06:20:00",29.98,"322",210,0.15,4.06,0.85,null,4.6,28.1],
    [12673,"2014-08-10T06:30:00",30.08,"321",210,0.15,4.05,0.84,null,4.5,28],
    [12674,"2014-08-10T06:40:00",30.04,"322",210,0.15,4.05,0.83,null,4.7,28],
    [12675,"2014-08-10T06:50:00",30.04,"321",210,0.15,4.07,0.82,null,4.2,27],
    [12676,"2014-08-10T07:00:00",30.03,"321",210,0.15,4.06,0.82,null,4.5,27.7],
    [12677,"2014-08-10T07:10:00",30.02,"320",210,0.15,4.09,0.81,null,4.3,26.9],
    [12678,"2014-08-10T07:20:00",30.01,"321",210,0.15,4.06,0.8,null,4.3,27.7],
    [12679,"2014-08-10T07:30:00",29.97,"321",210,0.15,4.07,0.8,null,4.8,28.6],
    [12680,"2014-08-10T07:40:00",30.02,"320",210,0.15,4.09,0.79,null,4.2,27.3],
    [12681,"2014-08-10T07:50:00",30.01,"320",210,0.15,4.1,0.77,null,4.2,27.1],
    [12682,"2014-08-10T08:00:00",30.03,"319",210,0.15,4.12,0.76,null,4.5,27.6],
    [12683,"2014-08-10T08:10:00",30.08,"319",210,0.15,4.13,0.75,null,4.2,28.5],
    [12684,"2014-08-10T08:20:00",30.11,"318",210,0.15,4.12,0.73,null,4.2,28.3],
    [12685,"2014-08-10T08:30:00",30.11,"318",210,0.15,4.14,0.71,null,4.2,27.4],
    [12686,"2014-08-10T08:40:00",30.13,"317",210,0.15,4.14,0.69,null,4.5,27.7],
    [12687,"2014-08-10T08:50:00",30.14,"317",210,0.15,4.18,0.67,null,4.8,27.4],
    [12688,"2014-08-10T09:00:00",30.17,"317",210,0.15,4.17,0.65,null,4.3,27.8],
    [12689,"2014-08-10T09:10:00",30.18,"317",210,0.15,4.17,0.63,null,4.4,27.9],
    [12690,"2014-08-10T09:20:00",30.22,"316",210,0.15,4.18,0.61,null,4.1,27.7],
    [12691,"2014-08-10T09:30:00",30.23,"316",210,0.15,4.2,0.59,null,4.5,27.5],
    [12692,"2014-08-10T09:40:00",30.26,"317",210,0.15,4.22,0.57,null,4.5,27.5],
    [12693,"2014-08-10T09:50:00",30.29,"317",210,0.15,4.23,0.55,null,4.3,27.9],
    [12694,"2014-08-10T10:00:00",30.33,"316",210,0.15,4.24,0.52,null,4.5,28.9],
    [12695,"2014-08-10T10:10:00",30.39,"316",210,0.15,4.25,0.5,null,4.4,29.1],
    [12696,"2014-08-10T10:20:00",30.41,"317",210,0.15,4.27,0.48,null,4.6,28.5],
    [12697,"2014-08-10T10:30:00",30.47,"315",210,0.15,4.28,0.46,null,4.5,29.3],
    [12698,"2014-08-10T10:40:00",30.53,"316",210,0.15,4.32,0.43,null,4.9,28.6],
    [12699,"2014-08-10T10:50:00",30.56,"316",210,0.15,4.32,0.41,null,4.4,29.5],
    [12700,"2014-08-10T11:00:00",30.63,"315",210,0.15,4.32,0.39,null,4.5,29.6],
    [12701,"2014-08-10T11:10:00",30.59,"314",200,0.15,4.26,0.36,null,4,31.4],
    [12702,"2014-08-10T11:20:00",30.65,"314",200,0.15,4.29,0.34,null,4.1,32.7],
    [12703,"2014-08-10T11:30:00",30.62,"314",200,0.15,4.24,0.32,null,4.7,34.3],
    [12704,"2014-08-10T11:40:00",30.65,"313",200,0.15,4.23,0.29,null,4.1,33.4],
    [12705,"2014-08-10T11:50:00",30.78,"315",200,0.15,4.37,0.27,null,5,35.4],
    [12706,"2014-08-10T12:00:00",30.67,"313",200,0.15,4.26,0.24,null,4.8,33.7],
    [12707,"2014-08-10T12:10:00",30.7,"313",200,0.15,4.34,0.22,null,4.9,38.8],
    [12708,"2014-08-10T12:20:00",30.69,"313",200,0.15,4.29,0.2,null,4.3,33.2],
    [12709,"2014-08-10T12:30:00",30.69,"313",200,0.15,4.31,0.18,null,4.8,34.3],
    [12710,"2014-08-10T12:40:00",30.64,"313",200,0.15,4.28,0.15,null,4.6,33],
    [12711,"2014-08-10T12:50:00",30.64,"313",200,0.15,4.33,0.13,null,5.3,41.1],
    [12712,"2014-08-10T13:00:00",30.65,"312",200,0.15,4.34,0.11,null,4.5,33.3],
    [12713,"2014-08-10T13:10:00",30.72,"312",200,0.15,4.37,0.09,null,4.7,33.7],
    [12714,"2014-08-10T13:20:00",30.8,"313",200,0.15,4.49,0.09,null,5,32.9],
    [12715,"2014-08-10T13:30:00",30.96,"313",200,0.15,4.57,0.08,null,4.4,32],
    [12716,"2014-08-10T13:40:00",31.2,"314",200,0.15,4.87,0.07,null,4.9,34.2],
    [12717,"2014-08-10T13:50:00",31.76,"314",200,0.15,5.43,0.07,null,5,49.4],
    [12718,"2014-08-10T14:00:00",31.77,"224",150,0.1,5.38,0.06,null,5.3,51.3],
    [12719,"2014-08-10T14:10:00",31.93,"178",120,0.08,5.25,0.07,null,5.6,54.6],
    [12720,"2014-08-10T14:20:00",31.71,null,null,0.01,5.4,0.06,null,5.3,49.3],
    [12721,"2014-08-10T14:30:00",28.74,null,null,null,5.95,0.06,null,5.6,50.7],
    [12722,"2014-08-10T14:40:00",26.39,null,null,null,7.99,0.06,null,9.4,44.9],
    [12723,"2014-08-10T14:50:00",27.11,null,null,null,8.11,0.06,null,1.5,12.3],
    [12724,"2014-08-10T15:00:00",27.54,null,null,null,7.95,0.06,null,null,3.9],
    [12725,"2014-08-10T15:10:00",27.33,null,null,null,7.98,0.05,null,1.1,2.9],
    [12726,"2014-08-10T15:20:00",27.29,null,null,null,7.99,0.05,null,1.2,2.4],
    [12727,"2014-08-10T15:30:00",27.25,null,null,null,7.96,0.05,null,null,2.6],
    [12728,"2014-08-10T15:40:00",27.88,null,null,null,7.82,0.05,null,1.1,2.9],
    [12729,"2014-08-10T15:50:00",28.32,null,null,null,7.72,0.05,null,1.1,3],
    [12730,"2014-08-10T16:00:00",28.74,null,null,null,7.59,0.04,null,null,3.1],
    [12731,"2014-08-10T16:10:00",29.19,null,null,null,7.51,0.04,null,1.4,3.1],
    [12732,"2014-08-10T16:20:00",29.84,null,null,null,7.39,0.04,null,1.4,5.1],
    [12733,"2014-08-10T16:30:00",30.48,null,null,null,4.73,0.03,null,4.8,52.8],
    [12734,"2014-08-10T16:40:00",30.93,"163",110,0.08,4.76,0.03,null,5.7,71.1],
    [12735,"2014-08-10T16:50:00",31.94,"308",200,0.15,5.61,0.03,null,6.3,64.7],
    [12736,"2014-08-10T17:00:00",31.53,"309",200,0.15,5.1,0.06,null,5.7,56.7],
    [12737,"2014-08-10T17:10:00",30.83,"302",200,0.14,4.35,0.11,null,5.1,47.7],
    [12738,"2014-08-10T17:20:00",30.7,"297",190,0.14,4.31,0.16,null,5,46.5],
    [12739,"2014-08-10T17:30:00",30.7,"299",190,0.14,4.37,0.21,null,5.3,46.3],
    [12740,"2014-08-10T17:40:00",30.6,"299",190,0.14,4.28,0.26,null,4.9,44.5],
    [12741,"2014-08-10T17:50:00",30.55,"298",190,0.14,4.22,0.31,null,5.1,47.4],
    [12742,"2014-08-10T18:00:00",30.44,"297",190,0.14,4.2,0.35,null,5.1,47.7],
    [12743,"2014-08-10T18:10:00",30.4,"298",190,0.14,4.22,0.4,null,4.9,45.6],
    [12744,"2014-08-10T18:20:00",30.35,"299",190,0.14,4.17,0.44,null,5.1,45.1],
    [12745,"2014-08-10T18:30:00",30.33,"300",200,0.14,4.13,0.48,null,5,43.3],
    [12746,"2014-08-10T18:40:00",30.31,"301",200,0.14,4.17,0.52,null,5.4,55.9],
    [12747,"2014-08-10T18:50:00",30.3,"302",200,0.14,4.17,0.56,null,5.5,44.5],
    [12748,"2014-08-10T19:00:00",30.26,"303",200,0.14,4.13,0.59,null,4.6,44.7],
    [12749,"2014-08-10T19:10:00",30.27,"304",200,0.14,4.19,0.64,null,5.4,44.8],
    [12750,"2014-08-10T19:20:00",30.25,"305",200,0.14,4.14,0.67,null,5.3,42.4],
    [12751,"2014-08-10T19:30:00",30.25,"305",200,0.14,4.19,0.71,null,5,43.7],
    [12752,"2014-08-10T19:40:00",30.27,"307",200,0.14,4.18,0.74,null,5.3,40.5],
    [12753,"2014-08-10T19:50:00",30.27,"308",200,0.15,4.19,0.78,null,5,38.6],
    [12754,"2014-08-10T20:00:00",30.25,"308",200,0.15,4.17,0.81,null,4.8,37.7],
    [12755,"2014-08-10T20:10:00",30.22,"308",200,0.15,4.2,0.84,null,5.4,36.6],
    [12756,"2014-08-10T20:20:00",30.22,"308",200,0.14,4.21,0.87,null,5,37.9],
    [12757,"2014-08-10T20:30:00",30.21,"308",200,0.15,4.15,0.91,null,4.9,34.3],
    [12758,"2014-08-10T20:40:00",30.22,"309",200,0.15,4.16,0.94,null,4.5,34.5],
    [12759,"2014-08-10T20:50:00",30.2,"309",200,0.15,4.16,0.97,null,5.1,34.6],
    [12760,"2014-08-10T21:00:00",30.22,"311",200,0.15,4.15,1,null,4.7,34.8],
    [12761,"2014-08-10T21:10:00",30.22,"311",200,0.15,4.14,1.03,null,4.7,32.1],
    [12762,"2014-08-10T21:20:00",30.14,"310",200,0.15,4.2,1.05,null,5,33.7],
    [12763,"2014-08-10T21:30:00",30.18,"313",200,0.15,4.16,1.07,null,5,34.1],
    [12764,"2014-08-10T21:40:00",30.18,"312",200,0.15,4.15,1.09,null,5,35.2],
    [12765,"2014-08-10T21:50:00",30.19,"313",200,0.15,4.11,1.11,null,5,33.9],
    [12766,"2014-08-10T22:00:00",30.21,"315",210,0.15,4.09,1.13,null,4.9,33],
    [12767,"2014-08-10T22:10:00",30.24,"317",210,0.15,4.06,1.13,null,5,33.3],
    [12768,"2014-08-10T22:20:00",30.18,"315",210,0.15,4.08,1.14,null,4.9,29.6],
    [12769,"2014-08-10T22:30:00",30.2,"316",210,0.15,4.06,1.15,null,5.3,31.5],
    [12770,"2014-08-10T22:40:00",30.14,"315",210,0.15,4.11,1.16,null,4.8,31.5],
    [12771,"2014-08-10T22:50:00",30.17,"317",210,0.15,4.08,1.17,null,4.9,31.5],
    [12772,"2014-08-10T23:00:00",30.15,"316",210,0.15,4.08,1.17,null,5.2,30.6],
    [12773,"2014-08-10T23:10:00",30.16,"318",210,0.15,4.07,1.17,null,5.1,29.9],
    [12774,"2014-08-10T23:20:00",30.17,"319",210,0.15,4.06,1.17,null,4.7,31.4],
    [12775,"2014-08-10T23:30:00",30.19,"321",210,0.15,4.03,1.16,null,4.7,29.8],
    [12776,"2014-08-10T23:40:00",30.18,"321",210,0.15,4.03,1.15,null,4.6,28.3],
    [12777,"2014-08-10T23:50:00",30.2,"322",210,0.15,3.97,1.13,null,4.5,25.7],
    [12778,"2014-08-11T00:00:00",30.19,"323",210,0.15,3.94,1.12,null,5,27.7],
    [12779,"2014-08-11T00:10:00",30.06,"317",210,0.15,4.03,1.1,null,4.9,30.8],
    [12780,"2014-08-11T00:20:00",30.05,"317",210,0.15,4.07,1.08,null,5.1,31.9],
    [12781,"2014-08-11T00:30:00",30.13,"320",210,0.15,4.05,1.06,null,5.1,31.4],
    [12782,"2014-08-11T00:40:00",30.12,"320",210,0.15,4.06,1.03,null,5,32],
    [12783,"2014-08-11T00:50:00",30.12,"320",210,0.15,4.03,1.01,null,5.1,32.4],
    [12784,"2014-08-11T01:00:00",30.1,"320",210,0.15,4.06,0.99,null,5,31.8],
    [12785,"2014-08-11T01:10:00",30.14,"322",210,0.15,4.02,0.97,null,4.9,31.7],
    [12786,"2014-08-11T01:20:00",30.1,"320",210,0.15,4.04,0.95,null,4.8,38.5],
    [12787,"2014-08-11T01:30:00",30.1,"320",210,0.15,4.07,0.93,null,5.4,31],
    [12788,"2014-08-11T01:40:00",30.03,"319",210,0.15,4.09,0.91,null,5.1,32.3],
    [12789,"2014-08-11T01:50:00",30.06,"319",210,0.15,4.06,0.9,null,5.1,32.2],
    [12790,"2014-08-11T02:00:00",30.08,"320",210,0.15,4.06,0.88,null,4.7,31.4],
    [12791,"2014-08-11T02:10:00",30.07,"319",210,0.15,4.03,0.87,null,5.1,32.1],
    [12792,"2014-08-11T02:20:00",30.06,"318",210,0.15,4.03,0.85,null,4.6,31.6],
    [12793,"2014-08-11T02:30:00",30.06,"317",210,0.15,4.01,0.84,null,4.8,33.2],
    [12794,"2014-08-11T02:40:00",30.06,"315",210,0.15,4,0.83,null,4.7,31.6],
    [12795,"2014-08-11T02:50:00",30.04,"315",210,0.15,4,0.81,null,5,31.7],
    [12796,"2014-08-11T03:00:00",30.07,"314",200,0.15,4,0.8,null,4.3,32.2],
    [12797,"2014-08-11T03:10:00",30.07,"314",200,0.15,4,0.79,null,5,34.3],
    [12798,"2014-08-11T03:20:00",30.08,"314",200,0.15,4,0.78,null,5.1,31.5],
    [12799,"2014-08-11T03:30:00",30.08,"314",200,0.15,3.97,0.77,null,4.9,31.7],
    [12800,"2014-08-11T03:40:00",30.04,"314",200,0.15,4,0.76,null,4.9,32.4],
    [12801,"2014-08-11T03:50:00",30.05,"314",200,0.15,4,0.76,null,4.6,31.7],
    [12802,"2014-08-11T04:00:00",30.04,"314",200,0.15,4,0.75,null,4.8,32.5],
    [12803,"2014-08-11T04:10:00",30.02,"314",200,0.15,4,0.75,null,5,31.7],
    [12804,"2014-08-11T04:20:00",30.04,"314",200,0.15,4,0.75,null,4.7,30.7],
    [12805,"2014-08-11T04:30:00",30.05,"314",200,0.15,3.99,0.75,null,4.6,30.9],
    [12806,"2014-08-11T04:40:00",30.03,"314",200,0.15,4,0.76,null,4.5,31.1],
    [12807,"2014-08-11T04:50:00",30.1,"314",200,0.15,3.94,0.76,null,4.7,28],
    [12808,"2014-08-11T05:00:00",30.03,"314",200,0.15,3.98,0.77,null,4.7,28.7],
    [12809,"2014-08-11T05:10:00",30.01,"314",200,0.15,3.98,0.78,null,5,29.8],
    [12810,"2014-08-11T05:20:00",29.9,"315",200,0.15,3.9,0.79,null,4.6,29.9],
    [12811,"2014-08-11T05:30:00",29.83,"315",200,0.15,3.94,0.8,null,4.9,28.4],
    [12812,"2014-08-11T05:40:00",29.93,"314",200,0.15,3.95,0.82,null,4.9,30.4],
    [12813,"2014-08-11T05:50:00",30.09,"312",200,0.15,3.97,0.84,null,4.9,28.7],
    [12814,"2014-08-11T06:00:00",29.97,"314",200,0.15,4.01,0.86,null,4.5,29.1],
    [12815,"2014-08-11T06:10:00",30.03,"313",200,0.15,3.99,0.88,null,5,28.3],
    [12816,"2014-08-11T06:20:00",30.04,"313",200,0.15,3.97,0.89,null,4.7,31.5],
    [12817,"2014-08-11T06:30:00",30.08,"313",200,0.15,3.96,0.91,null,4.6,28.8],
    [12818,"2014-08-11T06:40:00",30.07,"313",200,0.15,3.96,0.92,null,4.3,28.9],
    [12819,"2014-08-11T06:50:00",30.06,"313",200,0.15,3.95,0.93,null,4.8,28.9],
    [12820,"2014-08-11T07:00:00",30.07,"313",200,0.15,3.94,0.94,null,4.4,29.5],
    [12821,"2014-08-11T07:10:00",29.98,"314",200,0.15,4,0.94,null,4.8,28.7],
    [12822,"2014-08-11T07:20:00",29.99,"314",200,0.15,4.01,0.95,null,4.5,27.8],
    [12823,"2014-08-11T07:30:00",30.04,"314",200,0.15,4.01,0.95,null,4.6,28.3],
    [12824,"2014-08-11T07:40:00",30.1,"314",200,0.15,4.01,0.95,null,4.7,27.9],
    [12825,"2014-08-11T07:50:00",30.11,"315",200,0.15,3.97,0.95,null,5,26.9],
    [12826,"2014-08-11T08:00:00",30.07,"314",200,0.15,3.94,0.94,null,4.9,24.8],
    [12827,"2014-08-11T08:10:00",29.97,"314",200,0.15,3.98,0.93,null,5,27.6],
    [12828,"2014-08-11T08:20:00",30.03,"313",200,0.15,4.05,0.92,null,5,27.8],
    [12829,"2014-08-11T08:30:00",30.1,"313",200,0.15,4.08,0.9,null,4.2,28.3],
    [12830,"2014-08-11T08:40:00",30.18,"314",200,0.15,4.06,0.88,null,4.6,28.4],
    [12831,"2014-08-11T08:50:00",30.19,"314",200,0.15,4.08,0.87,null,5.5,28.2],
    [12832,"2014-08-11T09:00:00",30.26,"313",200,0.15,4.17,0.84,null,4.3,27.3],
    [12833,"2014-08-11T09:10:00",30.25,"314",200,0.15,4.12,0.82,null,4.9,28.1],
    [12834,"2014-08-11T09:20:00",30.27,"315",200,0.15,4.15,0.8,null,4.9,28.3],
    [12835,"2014-08-11T09:30:00",30.31,"315",210,0.15,4.19,0.79,null,4.7,28.7],
    [12836,"2014-08-11T09:40:00",30.32,"315",200,0.15,4.24,0.77,null,4.8,28.8],
    [12837,"2014-08-11T09:50:00",30.35,"313",200,0.15,4.31,0.75,null,4.8,28.5],
    [12838,"2014-08-11T10:00:00",30.37,"312",200,0.15,4.35,0.73,null,4.6,28.1],
    [12839,"2014-08-11T10:10:00",30.41,"311",200,0.15,4.39,0.7,null,4.6,27.8],
    [12840,"2014-08-11T10:20:00",30.46,"311",200,0.15,4.44,0.68,null,4.8,27.7],
    [12841,"2014-08-11T10:30:00",30.5,"311",200,0.15,4.49,0.66,null,4.8,28],
    [12842,"2014-08-11T10:40:00",30.54,"311",200,0.15,4.53,0.64,null,4.7,28.4],
    [12843,"2014-08-11T10:50:00",30.57,"310",200,0.15,4.55,0.62,null,4.5,28.9],
    [12844,"2014-08-11T11:00:00",30.56,"309",200,0.15,4.46,0.59,null,4.8,28.9],
    [12845,"2014-08-11T11:10:00",30.6,"309",200,0.15,4.55,0.57,null,4.8,29.3],
    [12846,"2014-08-11T11:20:00",30.66,"309",200,0.15,4.56,0.54,null,4.5,29],
    [12847,"2014-08-11T11:30:00",30.65,"308",200,0.15,4.5,0.52,null,4.6,30.2],
    [12848,"2014-08-11T11:40:00",30.68,"308",200,0.15,4.54,0.49,null,4.9,29.8],
    [12849,"2014-08-11T11:50:00",30.71,"308",200,0.15,4.58,0.47,null,5.3,30.4],
    [12850,"2014-08-11T12:00:00",30.86,"308",200,0.15,4.66,0.44,null,4.8,30.5],
    [12851,"2014-08-11T12:10:00",30.82,"308",200,0.14,4.61,0.42,null,4.8,31.8],
    [12852,"2014-08-11T12:20:00",30.87,"307",200,0.14,4.59,0.39,null,4.8,32.6],
    [12853,"2014-08-11T12:30:00",30.91,"307",200,0.14,4.67,0.36,null,4.8,31],
    [12854,"2014-08-11T12:40:00",30.99,"307",200,0.14,4.75,0.34,null,5.1,32],
    [12855,"2014-08-11T12:50:00",30.92,"307",200,0.14,4.65,0.31,null,4.8,32.8],
    [12856,"2014-08-11T13:00:00",31.04,"307",200,0.14,4.72,0.29,null,5.1,35.1],
    [12857,"2014-08-11T13:10:00",31.01,"306",200,0.14,4.77,0.26,null,5,33.6],
    [12858,"2014-08-11T13:20:00",31.11,"307",200,0.14,4.86,0.24,null,4.7,32.4],
    [12859,"2014-08-11T13:30:00",31.1,"307",200,0.14,4.79,0.21,null,4.7,34],
    [12860,"2014-08-11T13:40:00",31.17,"307",200,0.14,4.82,0.19,null,4.6,33.9],
    [12861,"2014-08-11T13:50:00",31.35,"307",200,0.14,4.98,0.16,null,4.5,32.5],
    [12862,"2014-08-11T14:00:00",31.29,"307",200,0.14,4.92,0.14,null,4.8,33.1],
    [12863,"2014-08-11T14:10:00",31.13,"306",200,0.14,4.73,0.11,null,5.4,35.1],
    [12864,"2014-08-11T14:20:00",31.29,"306",200,0.14,4.79,0.09,null,5.1,37.3],
    [12865,"2014-08-11T14:30:00",31.57,"307",200,0.14,5.02,0.06,null,5.3,42.4],
    [12866,"2014-08-11T14:40:00",31.41,"306",200,0.14,4.96,0.06,null,4.4,36.6],
    [12867,"2014-08-11T14:50:00",31.52,"307",200,0.14,5.17,0.05,null,4.9,36.6],
    [12868,"2014-08-11T15:00:00",31.66,"307",200,0.14,5.42,0.05,null,5.2,43.4],
    [12869,"2014-08-11T15:10:00",31.51,"307",200,0.14,5.55,0.05,null,5.7,59.3],
    [12870,"2014-08-11T15:20:00",31.77,"307",200,0.14,5.58,0.04,null,5.3,57.3],
    [12871,"2014-08-11T15:30:00",31.62,"176",110,0.08,5.45,0.04,null,5.4,50.7],
    [12872,"2014-08-11T15:40:00",31.57,null,null,null,5.61,0.03,null,6,59.9],
    [12873,"2014-08-11T15:50:00",29.25,null,null,null,6.11,0.04,null,5.2,50.1],
    [12874,"2014-08-11T16:00:00",28.22,null,null,null,6.97,0.03,null,7.1,40.2],
    [12875,"2014-08-11T16:10:00",27.56,null,null,null,8.04,0.03,null,2,42.3],
    [12876,"2014-08-11T16:20:00",26.66,null,null,null,8.1,0.03,null,1.2,11.5],
    [12877,"2014-08-11T16:30:00",26.9,null,null,null,8.05,0.03,null,1.4,6.2],
    [12878,"2014-08-11T16:40:00",27.49,null,null,null,7.92,0.02,null,1,4.5],
    [12879,"2014-08-11T16:50:00",27.78,null,null,null,7.88,0.02,null,1.7,5],
    [12880,"2014-08-11T17:00:00",27.62,null,null,null,7.92,0.03,null,1.2,13.5],
    [12881,"2014-08-11T17:10:00",27.86,null,null,null,7.53,0.03,null,8.5,null],
    [12882,"2014-08-11T17:20:00",29.93,null,null,null,4.6,0.03,null,4.9,null],
    [12883,"2014-08-11T17:30:00",30.48,"296",190,0.14,4.49,0.03,null,4.7,42.6],
    [12884,"2014-08-11T17:40:00",31.07,"307",200,0.14,5.43,0.03,null,5.2,41.4],
    [12885,"2014-08-11T17:50:00",31.12,"305",200,0.14,5.21,0.07,null,5.6,41.4],
    [12886,"2014-08-11T18:00:00",30.67,"299",190,0.14,4.73,0.14,null,5.1,52.9],
    [12887,"2014-08-11T18:10:00",30.56,"298",190,0.14,4.48,0.19,null,5.9,51.7],
    [12888,"2014-08-11T18:20:00",30.48,"297",190,0.14,4.42,0.24,null,5.1,46],
    [12889,"2014-08-11T18:30:00",30.26,"295",190,0.14,4.25,0.29,null,4.4,46],
    [12890,"2014-08-11T18:40:00",30.16,"296",190,0.14,4.33,0.34,null,5.1,47.8],
    [12891,"2014-08-11T18:50:00",30.2,"296",190,0.14,4.43,0.38,null,5.4,45.8],
    [12892,"2014-08-11T19:00:00",30.13,"293",190,0.14,4.12,0.43,null,5.8,46.1],
    [12893,"2014-08-11T19:10:00",30.11,"294",190,0.14,4.14,0.47,null,5.5,46.4],
    [12894,"2014-08-11T19:20:00",30.07,"295",190,0.14,4.14,0.51,null,4.7,42.8],
    [12895,"2014-08-11T19:30:00",30.08,"296",190,0.14,4.18,0.55,null,5.5,43],
    [12896,"2014-08-11T19:40:00",30.07,"297",190,0.14,4.14,0.58,null,4.8,42],
    [12897,"2014-08-11T19:50:00",30.07,"297",190,0.14,4.14,0.62,null,5.4,40.4],
    [12898,"2014-08-11T20:00:00",30.1,"298",190,0.14,4.09,0.66,null,4.9,39.6],
    [12899,"2014-08-11T20:10:00",30.07,"299",190,0.14,4.08,0.7,null,4.8,39.7],
    [12900,"2014-08-11T20:20:00",30.07,"301",200,0.14,4.15,0.73,null,5.2,39.5],
    [12901,"2014-08-11T20:30:00",30.07,"301",200,0.14,4.14,0.77,null,5,38.9],
    [12902,"2014-08-11T20:40:00",30.09,"302",200,0.14,4.13,0.8,null,5.3,39.7],
    [12903,"2014-08-11T20:50:00",30.13,"303",200,0.14,4.07,0.83,null,5.2,38],
    [12904,"2014-08-11T21:00:00",30.17,"304",200,0.14,4.01,0.86,null,4.7,37.1],
    [12905,"2014-08-11T21:10:00",30.15,"303",200,0.14,4.03,0.89,null,4.7,36.3],
    [12906,"2014-08-11T21:20:00",30.14,"303",200,0.14,4.01,0.93,null,4.9,34.9],
    [12907,"2014-08-11T21:30:00",30.16,"304",200,0.14,4.01,0.96,null,5,35.8],
    [12908,"2014-08-11T21:40:00",30.16,"304",200,0.14,4,0.98,null,4.9,34.5],
    [12909,"2014-08-11T21:50:00",30.19,"304",200,0.14,4.01,1.01,null,4.9,32.1],
    [12910,"2014-08-11T22:00:00",30.17,"305",200,0.14,3.99,1.04,null,5.3,34.2],
    [12911,"2014-08-11T22:10:00",30.22,"307",200,0.14,3.99,1.06,null,5.4,32],
    [12912,"2014-08-11T22:20:00",30.16,"305",200,0.14,3.99,1.08,null,4.8,34.7],
    [12913,"2014-08-11T22:30:00",30.13,"305",200,0.14,4,1.09,null,4.9,32.9],
    [12914,"2014-08-11T22:40:00",30.15,"306",200,0.14,3.99,1.11,null,5.1,32.8],
    [12915,"2014-08-11T22:50:00",30.19,"308",200,0.15,3.98,1.11,null,4.9,32.6],
    [12916,"2014-08-11T23:00:00",30.19,"309",200,0.15,3.97,1.12,null,5.1,33.7],
    [12917,"2014-08-11T23:10:00",30.24,"310",200,0.15,3.95,1.13,null,5.2,32.1],
    [12918,"2014-08-11T23:20:00",30.26,"311",200,0.15,3.94,1.13,null,4.9,30.6],
    [12919,"2014-08-11T23:30:00",30.24,"311",200,0.15,3.97,1.13,null,4.9,31],
    [12920,"2014-08-11T23:40:00",30.24,"311",200,0.15,3.95,1.13,null,5.1,30.8],
    [12921,"2014-08-11T23:50:00",30.24,"312",200,0.15,3.94,1.12,null,5.1,27.2],
    [12922,"2014-08-12T00:00:00",30.23,"312",200,0.15,3.87,1.1,null,4.9,32.5],
    [12923,"2014-08-12T00:10:00",30.2,"312",200,0.15,3.88,1.08,null,4.8,29.4],
    [12924,"2014-08-12T00:20:00",30.09,"309",200,0.15,3.92,1.06,null,5.2,30.7],
    [12925,"2014-08-12T00:30:00",30.13,"310",200,0.15,3.96,1.04,null,4.9,31.8],
    [12926,"2014-08-12T00:40:00",30.1,"309",200,0.15,3.97,1,null,5,32.8],
    [12927,"2014-08-12T00:50:00",30.16,"311",200,0.15,3.94,0.97,null,5,34],
    [12928,"2014-08-12T01:00:00",30.13,"311",200,0.15,3.98,0.93,null,5.1,32.7],
    [12929,"2014-08-12T01:10:00",30.12,"311",200,0.15,3.97,0.9,null,4.7,33.2],
    [12930,"2014-08-12T01:20:00",30.15,"312",200,0.15,3.95,0.87,null,5.4,31.6],
    [12931,"2014-08-12T01:30:00",30.1,"311",200,0.15,3.98,0.85,null,5,32.6],
    [12932,"2014-08-12T01:40:00",30.12,"311",200,0.15,3.97,0.82,null,4.9,33.3],
    [12933,"2014-08-12T01:50:00",30.07,"311",200,0.15,4,0.8,null,4.8,32.8],
    [12934,"2014-08-12T02:00:00",30.11,"311",200,0.15,3.97,0.78,null,5.8,35.8],
    [12935,"2014-08-12T02:10:00",30.07,"311",200,0.15,3.97,0.76,null,4.9,33.2],
    [12936,"2014-08-12T02:20:00",30.1,"310",200,0.15,3.96,0.74,null,4.9,33.9],
    [12937,"2014-08-12T02:30:00",30.1,"310",200,0.15,3.95,0.72,null,4.9,33.6],
    [12938,"2014-08-12T02:40:00",30.1,"310",200,0.15,3.95,0.7,null,5.1,33.5],
    [12939,"2014-08-12T02:50:00",30.09,"309",200,0.15,3.95,0.69,null,5.1,34.1],
    [12940,"2014-08-12T03:00:00",30.09,"309",200,0.15,3.95,0.67,null,5,33.1],
    [12941,"2014-08-12T03:10:00",30.09,"309",200,0.15,3.94,0.66,null,4.8,32.9],
    [12942,"2014-08-12T03:20:00",30.02,"309",200,0.15,3.96,0.64,null,4.9,34],
    [12943,"2014-08-12T03:30:00",30.03,"309",200,0.15,3.96,0.63,null,4.7,34.1],
    [12944,"2014-08-12T03:40:00",30.04,"309",200,0.15,3.95,0.61,null,5,33.8],
    [12945,"2014-08-12T03:50:00",30.08,"309",200,0.15,3.93,0.6,null,4.8,33.8],
    [12946,"2014-08-12T04:00:00",30.08,"309",200,0.15,3.92,0.59,null,4.9,33.2],
    [12947,"2014-08-12T04:10:00",30.03,"308",200,0.15,3.93,0.57,null,5.7,33.9],
    [12948,"2014-08-12T04:20:00",30.08,"308",200,0.15,3.93,0.56,null,5,33.3],
    [12949,"2014-08-12T04:30:00",29.98,"308",200,0.15,3.92,0.55,null,4.7,34.8],
    [12950,"2014-08-12T04:40:00",30.07,"307",200,0.14,3.91,0.54,null,4.5,32.1],
    [12951,"2014-08-12T04:50:00",30.01,"307",200,0.14,3.92,0.54,null,5,34.6],
    [12952,"2014-08-12T05:00:00",30,"306",200,0.14,3.9,0.53,null,4.9,33.2],
    [12953,"2014-08-12T05:10:00",30.02,"306",200,0.14,3.9,0.54,null,4.8,33.1],
    [12954,"2014-08-12T05:20:00",30.01,"305",200,0.14,3.88,0.54,null,5,31.9],
    [12955,"2014-08-12T05:30:00",29.99,"306",200,0.14,3.91,0.55,null,4.7,32.4],
    [12956,"2014-08-12T05:40:00",29.96,"306",200,0.14,3.87,0.56,null,4.6,30],
    [12957,"2014-08-12T05:50:00",29.67,"309",200,0.15,3.84,0.58,null,4.8,29.3],
    [12958,"2014-08-12T06:00:00",29.75,"308",200,0.15,3.88,0.61,null,5.1,32.3],
    [12959,"2014-08-12T06:10:00",29.92,"306",200,0.14,3.93,0.64,null,5.3,33.5],
    [12960,"2014-08-12T06:20:00",30,"305",200,0.14,3.9,0.67,null,4.5,33.8],
    [12961,"2014-08-12T06:30:00",30,"305",200,0.14,3.9,0.7,null,4.6,34.6],
    [12962,"2014-08-12T06:40:00",29.96,"305",200,0.14,3.92,0.73,null,5,33.1],
    [12963,"2014-08-12T06:50:00",29.95,"305",200,0.14,3.9,0.75,null,4.8,33.8],
    [12964,"2014-08-12T07:00:00",30.01,"304",200,0.14,3.85,0.79,null,5.1,31.2],
    [12965,"2014-08-12T07:10:00",30,"304",200,0.14,3.87,0.81,null,4.9,31.6],
    [12966,"2014-08-12T07:20:00",30.03,"303",200,0.14,3.88,0.84,null,4.8,30.9],
    [12967,"2014-08-12T07:30:00",29.99,"304",200,0.14,3.86,0.86,null,4.7,32.1],
    [12968,"2014-08-12T07:40:00",30.03,"303",200,0.14,3.85,0.88,null,4.5,31.6],
    [12969,"2014-08-12T07:50:00",30.05,"304",200,0.14,3.87,0.89,null,4.8,30.3],
    [12970,"2014-08-12T08:00:00",30.04,"304",200,0.14,3.89,0.9,null,4.7,30.4],
    [12971,"2014-08-12T08:10:00",30.04,"304",200,0.14,3.9,0.92,null,5,30],
    [12972,"2014-08-12T08:20:00",30.07,"305",200,0.14,3.94,0.93,null,4.8,30],
    [12973,"2014-08-12T08:30:00",30.18,"306",200,0.14,3.98,0.93,null,4.7,29.2],
    [12974,"2014-08-12T08:40:00",30.21,"307",200,0.14,4,0.94,null,4.6,29.7],
    [12975,"2014-08-12T08:50:00",30.2,"307",200,0.14,3.99,0.93,null,4.5,28.5],
    [12976,"2014-08-12T09:00:00",30.2,"307",200,0.14,3.98,0.93,null,4.5,30],
    [12977,"2014-08-12T09:10:00",30.2,"306",200,0.14,3.94,0.93,null,4.8,28.2],
    [12978,"2014-08-12T09:20:00",30.1,"306",200,0.14,3.92,0.92,null,4.9,29.7],
    [12979,"2014-08-12T09:30:00",30.17,"305",200,0.14,3.95,0.91,null,5,30.5],
    [12980,"2014-08-12T09:40:00",30.26,"305",200,0.14,4.11,0.9,null,4.8,30.2],
    [12981,"2014-08-12T09:50:00",30.3,"306",200,0.14,4.06,0.88,null,4.6,29.9],
    [12982,"2014-08-12T10:00:00",30.38,"307",200,0.14,4.07,0.86,null,4.6,30],
    [12983,"2014-08-12T10:10:00",30.45,"307",200,0.14,4.13,0.84,null,5.5,29.2],
    [12984,"2014-08-12T10:20:00",30.46,"307",200,0.14,4.11,0.81,null,5.1,29.8],
    [12985,"2014-08-12T10:30:00",30.55,"308",200,0.15,4.18,0.79,null,5.2,29.4],
    [12986,"2014-08-12T10:40:00",30.57,"308",200,0.14,4.2,0.76,null,4.8,29.9],
    [12987,"2014-08-12T10:50:00",30.65,"307",200,0.14,4.28,0.74,null,5.7,30.7],
    [12988,"2014-08-12T11:00:00",30.67,"307",200,0.14,4.32,0.71,null,5.1,30.3],
    [12989,"2014-08-12T11:10:00",30.73,"307",200,0.14,4.38,0.68,null,5.1,30.5],
    [12990,"2014-08-12T11:20:00",30.76,"308",200,0.14,4.39,0.66,null,4.5,30.2],
    [12991,"2014-08-12T11:30:00",30.83,"307",200,0.14,4.43,0.63,null,5,30],
    [12992,"2014-08-12T11:40:00",30.85,"306",200,0.14,4.47,0.61,null,4.9,31.7],
    [12993,"2014-08-12T11:50:00",30.88,"306",200,0.14,4.43,0.59,null,4.8,32],
    [12994,"2014-08-12T12:00:00",30.79,"306",200,0.14,4.35,0.56,null,4.8,33.2],
    [12995,"2014-08-12T12:10:00",30.85,"305",200,0.14,4.33,0.53,null,5,33.2],
    [12996,"2014-08-12T12:20:00",30.81,"305",200,0.14,4.32,0.51,null,5.3,35.3],
    [12997,"2014-08-12T12:30:00",30.88,"304",200,0.14,4.37,0.49,null,4.7,34.1],
    [12998,"2014-08-12T12:40:00",31.01,"304",200,0.14,4.37,0.46,null,5.2,34],
    [12999,"2014-08-12T12:50:00",31.01,"304",200,0.14,4.37,0.43,null,5.4,34.5],
    [13000,"2014-08-12T13:00:00",31.05,"303",200,0.14,4.42,0.41,null,5.1,34.6],
    [13001,"2014-08-12T13:10:00",31.05,"302",200,0.14,4.43,0.38,null,5,34.6],
    [13002,"2014-08-12T13:20:00",31.07,"302",200,0.14,4.38,0.36,null,5,37.6],
    [13003,"2014-08-12T13:30:00",31.14,"302",200,0.14,4.45,0.34,null,5.3,35.4],
    [13004,"2014-08-12T13:40:00",31.29,"302",200,0.14,4.56,0.3,null,4.9,36.4],
    [13005,"2014-08-12T13:50:00",31.38,"302",200,0.14,4.58,0.28,null,5.2,36.4],
    [13006,"2014-08-12T14:00:00",31.31,"301",200,0.14,4.48,0.25,null,4.9,37.2],
    [13007,"2014-08-12T14:10:00",31.44,"301",200,0.14,4.58,0.23,null,5.1,34.8],
    [13008,"2014-08-12T14:20:00",31.44,"301",200,0.14,4.59,0.2,null,5.2,35.6],
    [13009,"2014-08-12T14:30:00",31.44,"301",200,0.14,4.56,0.18,null,5.3,40.4],
    [13010,"2014-08-12T14:40:00",31.43,"300",200,0.14,4.53,0.15,null,4.8,37],
    [13011,"2014-08-12T14:50:00",31.29,"299",200,0.14,4.41,0.13,null,5.2,36.7],
    [13012,"2014-08-12T15:00:00",31.39,"300",200,0.14,4.49,0.1,null,5.5,36.4],
    [13013,"2014-08-12T15:10:00",31.33,"299",200,0.14,4.42,0.08,null,5,53],
    [13014,"2014-08-12T15:20:00",31.24,"299",190,0.14,4.42,0.05,null,5.1,38.8],
    [13015,"2014-08-12T15:30:00",31.46,"299",200,0.14,4.49,0.04,null,5.5,56.8],
    [13016,"2014-08-12T15:40:00",31.34,"299",190,0.14,4.56,0.03,null,5.5,49.7],
    [13017,"2014-08-12T15:50:00",31.34,"298",190,0.14,4.54,0.02,null,5.2,46],
    [13018,"2014-08-12T16:00:00",31.41,"299",190,0.14,4.7,0.02,null,5.3,47],
    [13019,"2014-08-12T16:10:00",31.52,"299",200,0.14,4.86,0.02,null,5.7,46.4],
    [13020,"2014-08-12T16:20:00",31.84,"194",130,0.09,5.21,0.01,null,5.4,51.1],
    [13021,"2014-08-12T16:30:00",31.84,null,null,null,5,0.01,null,5.2,42.4],
    [13022,"2014-08-12T16:40:00",30.37,null,null,null,5.26,0.01,null,5.4,41.3],
    [13023,"2014-08-12T16:50:00",29.53,null,null,null,5.94,0.01,null,6,46.2],
    [13024,"2014-08-12T17:00:00",28.97,null,null,null,7.68,0.01,null,7.6,null],
    [13025,"2014-08-12T17:10:00",28.26,null,null,null,7.82,0.01,null,4.3,null],
    [13026,"2014-08-12T17:20:00",26.69,null,null,null,8.1,0.01,null,1.8,null],
    [13027,"2014-08-12T17:30:00",27.03,null,null,null,8.01,0.01,null,null,7.7],
    [13028,"2014-08-12T17:40:00",26.93,null,null,null,8.01,0.01,null,null,9.7],
    [13029,"2014-08-12T17:50:00",27.57,null,null,null,7.49,0.02,null,4.4,null],
    [13030,"2014-08-12T18:00:00",29.73,null,null,null,5.08,0.02,null,5.2,68.3],
    [13031,"2014-08-12T18:10:00",30.24,"286",190,0.13,4.85,0.03,null,4.4,43],
    [13032,"2014-08-12T18:20:00",30.27,"292",190,0.14,5.52,0.03,null,5.3,46],
    [13033,"2014-08-12T18:30:00",30.47,"292",190,0.14,5.18,0.08,null,5.2,46.9],
    [13034,"2014-08-12T18:40:00",30.26,"289",190,0.14,4.69,0.15,null,5.2,54.5],
    [13035,"2014-08-12T18:50:00",30.27,"289",190,0.14,4.46,0.2,null,5.4,45.6],
    [13036,"2014-08-12T19:00:00",30.23,"289",190,0.14,4.24,0.25,null,5.2,47.9],
    [13037,"2014-08-12T19:10:00",30.2,"289",190,0.14,4.22,0.3,null,5.4,44.4],
    [13038,"2014-08-12T19:20:00",30.17,"290",190,0.14,4.25,0.35,null,5.5,49.9],
    [13039,"2014-08-12T19:40:00",30.12,"290",190,0.14,4.17,0.45,null,5.4,46],
    [13040,"2014-08-12T19:50:00",30.14,"290",190,0.14,4.1,0.49,null,5.2,43],
    [13041,"2014-08-12T20:00:00",30.08,"290",190,0.14,4.17,0.54,null,5.2,43.6],
    [13042,"2014-08-12T20:10:00",30.11,"291",190,0.14,4.08,0.58,null,5.2,42.4],
    [13043,"2014-08-12T20:20:00",30.11,"291",190,0.14,4.04,0.62,null,5.1,40],
    [13044,"2014-08-12T20:30:00",30.13,"292",190,0.14,3.96,0.65,null,4.9,39.4],
    [13045,"2014-08-12T20:40:00",30.13,"292",190,0.14,3.96,0.69,null,5.2,39.4],
    [13046,"2014-08-12T20:50:00",30.15,"294",190,0.14,3.97,0.74,null,5.2,39.5],
    [13047,"2014-08-12T21:00:00",30.13,"294",190,0.14,3.99,0.77,null,5.1,40.7],
    [13048,"2014-08-12T21:10:00",30.15,"295",190,0.14,3.97,0.8,null,4.8,39.7],
    [13049,"2014-08-12T21:20:00",30.14,"295",190,0.14,3.98,0.83,null,5.2,39.5],
    [13050,"2014-08-12T21:30:00",30.11,"296",190,0.14,3.98,0.86,null,5.1,39.1],
    [13051,"2014-08-12T21:40:00",30.14,"297",190,0.14,3.95,0.9,null,4.7,38.8],
    [13052,"2014-08-12T21:50:00",30.18,"298",190,0.14,3.91,0.92,null,5,37],
    [13053,"2014-08-12T22:00:00",30.18,"298",190,0.14,3.92,0.96,null,5.3,38],
    [13054,"2014-08-12T22:10:00",30.21,"298",190,0.14,3.9,0.98,null,5.2,36.6],
    [13055,"2014-08-12T22:20:00",30.25,"299",190,0.14,3.91,1.01,null,5.1,34.8],
    [13056,"2014-08-12T22:30:00",30.18,"298",190,0.14,3.93,1.03,null,5.1,36.1],
    [13057,"2014-08-12T22:40:00",30.14,"298",190,0.14,3.94,1.06,null,5.3,37.4],
    [13058,"2014-08-12T22:50:00",30.2,"299",190,0.14,3.94,1.08,null,5.5,35.9],
    [13059,"2014-08-12T23:00:00",30.23,"301",200,0.14,3.93,1.09,null,4.9,36.1],
    [13060,"2014-08-12T23:10:00",30.27,"302",200,0.14,3.91,1.11,null,5,33.6],
    [13061,"2014-08-12T23:20:00",30.28,"303",200,0.14,3.89,1.12,null,4.9,32.7],
    [13062,"2014-08-12T23:30:00",30.21,"301",200,0.14,3.9,1.13,null,5,38.2],
    [13063,"2014-08-12T23:40:00",30.22,"302",200,0.14,3.91,1.13,null,4.8,31.9],
    [13064,"2014-08-12T23:50:00",30.22,"302",200,0.14,3.89,1.13,null,5.3,31.6],
    [13065,"2014-08-13T00:00:00",30.21,"302",200,0.14,3.82,1.13,null,5.5,30.5],
    [13066,"2014-08-13T00:10:00",30.21,"302",200,0.14,3.83,1.13,null,4.8,30.1],
    [13067,"2014-08-13T00:20:00",30.15,"301",200,0.14,3.82,1.12,null,5,31.8],
    [13068,"2014-08-13T00:30:00",30.14,"301",200,0.14,3.84,1.1,null,5.1,34.1],
    [13069,"2014-08-13T00:40:00",30.2,"303",200,0.14,3.86,1.07,null,4.9,33.6],
    [13070,"2014-08-13T00:50:00",30.29,"305",200,0.14,3.84,1.03,null,5.2,32.7],
    [13071,"2014-08-13T01:00:00",30.24,"304",200,0.14,3.84,0.99,null,5.3,33.2],
    [13072,"2014-08-13T01:10:00",30.27,"306",200,0.14,3.85,0.96,null,5.7,32.8],
    [13073,"2014-08-13T01:20:00",30.21,"304",200,0.14,3.89,0.93,null,5.2,33.4],
    [13074,"2014-08-13T01:30:00",30.22,"304",200,0.14,3.88,0.9,null,5.2,34.9],
    [13075,"2014-08-13T01:40:00",30.18,"304",200,0.14,3.92,0.87,null,5.1,34.9],
    [13076,"2014-08-13T01:50:00",30.19,"303",200,0.14,3.9,0.84,null,4.9,35.6],
    [13077,"2014-08-13T02:00:00",30.19,"303",200,0.14,3.87,0.81,null,5.4,35.4],
    [13078,"2014-08-13T02:10:00",30.2,"303",200,0.14,3.87,0.79,null,5.4,36.2],
    [13079,"2014-08-13T02:20:00",30.2,"303",200,0.14,3.84,0.76,null,5.1,36.2],
    [13080,"2014-08-13T02:30:00",30.17,"303",200,0.14,3.87,0.74,null,5.2,36.5],
    [13081,"2014-08-13T02:40:00",30.21,"302",200,0.14,3.84,0.72,null,5.1,36.7],
    [13082,"2014-08-13T02:50:00",30.2,"301",200,0.14,3.85,0.7,null,4.5,37.7],
    [13083,"2014-08-13T03:00:00",30.19,"301",200,0.14,3.84,0.69,null,4.9,36.5],
    [13084,"2014-08-13T03:10:00",30.15,"300",200,0.14,3.84,0.67,null,5.1,36.4],
    [13085,"2014-08-13T03:20:00",30.19,"300",200,0.14,3.84,0.65,null,5.1,36],
    [13086,"2014-08-13T03:30:00",30.16,"300",200,0.14,3.83,0.63,null,5.5,37],
    [13087,"2014-08-13T03:40:00",30.13,"300",200,0.14,3.83,0.62,null,5,37.1],
    [13088,"2014-08-13T03:50:00",30.16,"300",200,0.14,3.82,0.6,null,5.3,36.1],
    [13089,"2014-08-13T04:00:00",30.14,"300",200,0.14,3.82,0.58,null,5.7,36.1],
    [13090,"2014-08-13T04:10:00",30.14,"300",200,0.14,3.81,0.57,null,5.7,37.8],
    [13091,"2014-08-13T04:20:00",30.12,"300",200,0.14,3.82,0.55,null,4.6,36.3],
    [13092,"2014-08-13T04:30:00",30.11,"299",200,0.14,3.82,0.53,null,5.2,36.2],
    [13093,"2014-08-13T04:40:00",30.16,"299",190,0.14,3.8,0.52,null,5,35.1],
    [13094,"2014-08-13T04:50:00",30.09,"300",190,0.14,3.83,0.5,null,5.1,35.6],
    [13095,"2014-08-13T05:00:00",30.1,"299",190,0.14,3.81,0.49,null,4.9,35.6],
    [13096,"2014-08-13T05:10:00",30.12,"299",190,0.14,3.81,0.49,null,5.2,36.5],
    [13097,"2014-08-13T05:20:00",30.04,"300",190,0.14,3.84,0.48,null,5,35.8],
    [13098,"2014-08-13T05:30:00",30.07,"299",190,0.14,3.82,0.48,null,4.6,36.8],
    [13099,"2014-08-13T05:40:00",30.05,"299",190,0.14,3.81,0.48,null,4.9,35.3],
    [13100,"2014-08-13T05:50:00",30.01,"299",190,0.14,3.82,0.47,null,5.6,37.4],
    [13101,"2014-08-13T06:00:00",30.08,"298",190,0.14,3.77,0.48,null,5.3,34.7],
    [13102,"2014-08-13T06:10:00",30.07,"298",190,0.14,3.79,0.49,null,5.3,37.1],
    [13103,"2014-08-13T06:20:00",30,"298",190,0.14,3.79,0.5,null,4.6,38.3],
    [13104,"2014-08-13T06:30:00",29.75,"300",200,0.14,3.88,0.53,null,5.2,34.6],
    [13105,"2014-08-13T06:40:00",29.8,"299",200,0.14,3.77,0.56,null,4.8,43.2],
    [13106,"2014-08-13T06:50:00",29.94,"299",190,0.14,3.83,0.61,null,4.6,35.6],
    [13107,"2014-08-13T07:00:00",30.05,"298",190,0.14,3.79,0.65,null,5.2,38],
    [13108,"2014-08-13T07:10:00",30.06,"297",190,0.14,3.83,0.68,null,4.9,35.7],
    [13109,"2014-08-13T07:20:00",30.11,"297",190,0.14,3.81,0.72,null,5.2,34.9],
    [13110,"2014-08-13T07:30:00",30.12,"296",190,0.14,3.81,0.74,null,5.3,35.5],
    [13111,"2014-08-13T07:40:00",30.13,"296",190,0.14,3.82,0.77,null,5.5,34],
    [13112,"2014-08-13T07:50:00",30.08,"296",190,0.14,3.85,0.8,null,4.8,35.3],
    [13113,"2014-08-13T08:00:00",30.1,"297",190,0.14,3.87,0.83,null,5.2,34.4],
    [13114,"2014-08-13T08:10:00",30.18,"295",190,0.14,3.86,0.86,null,5.2,34.3],
    [13115,"2014-08-13T08:20:00",30.17,"296",190,0.14,3.89,0.88,null,5.1,33.7],
    [13116,"2014-08-13T08:30:00",30.18,"296",190,0.14,3.91,0.9,null,4.8,34],
    [13117,"2014-08-13T08:40:00",30.19,"297",190,0.14,3.92,0.92,null,5.3,34.7],
    [13118,"2014-08-13T08:50:00",30.23,"297",190,0.14,3.96,0.94,null,5,33.1],
    [13119,"2014-08-13T09:00:00",30.26,"298",190,0.14,3.96,0.95,null,5.1,32.6],
    [13120,"2014-08-13T09:10:00",30.3,"298",190,0.14,4,0.96,null,4.7,31.5],
    [13121,"2014-08-13T09:20:00",30.32,"298",190,0.14,4,0.97,null,5,32.3],
    [13122,"2014-08-13T09:30:00",30.36,"299",190,0.14,4.02,0.98,null,5.3,31.9],
    [13123,"2014-08-13T09:40:00",30.44,"299",190,0.14,4.02,0.98,null,4.9,30.4],
    [13124,"2014-08-13T09:50:00",30.47,"299",200,0.14,4.06,0.98,null,5.2,32.5],
    [13125,"2014-08-13T10:00:00",30.48,"299",200,0.14,4.02,0.98,null,5.2,29.7],
    [13126,"2014-08-13T10:10:00",30.41,"300",200,0.14,3.96,0.98,null,4.8,31.4],
    [13127,"2014-08-13T10:20:00",30.36,"298",190,0.14,3.96,0.97,null,5.4,32.3],
    [13128,"2014-08-13T10:30:00",30.43,"298",190,0.14,4.04,0.96,null,4.6,32.6],
    [13129,"2014-08-13T10:40:00",30.41,"297",190,0.14,4.03,0.95,null,4.9,34.1],
    [13130,"2014-08-13T10:50:00",30.52,"298",190,0.14,4.04,0.93,null,4.8,33.4],
    [13131,"2014-08-13T11:00:00",30.56,"299",190,0.14,4.02,0.91,null,5.5,32.9],
    [13132,"2014-08-13T11:10:00",30.58,"300",200,0.14,4.01,0.89,null,4.8,32.3],
    [13133,"2014-08-13T11:20:00",30.73,"301",200,0.14,4.1,0.86,null,4.8,31.9],
    [13134,"2014-08-13T11:30:00",30.77,"299",200,0.14,4.18,0.84,null,5.3,34],
    [13135,"2014-08-13T11:40:00",30.81,"300",200,0.14,4.22,0.81,null,5.5,32.9],
    [13136,"2014-08-13T11:50:00",30.86,"299",190,0.14,4.29,0.78,null,5.1,34.2],
    [13137,"2014-08-13T12:00:00",30.85,"299",190,0.14,4.27,0.76,null,5.3,36.7],
    [13138,"2014-08-13T12:10:00",30.83,"300",200,0.14,4.17,0.73,null,5.4,34.6],
    [13139,"2014-08-13T12:20:00",30.89,"300",200,0.14,4.19,0.71,null,5.2,33.7],
    [13140,"2014-08-13T12:30:00",30.95,"299",190,0.14,4.27,0.68,null,5.2,33.7],
    [13141,"2014-08-13T12:40:00",30.82,"299",190,0.14,4.19,0.66,null,5.4,36.8],
    [13142,"2014-08-13T12:50:00",30.73,"299",190,0.14,4.09,0.63,null,5,38],
    [13143,"2014-08-13T13:00:00",30.78,"298",190,0.14,4.1,0.61,null,5.5,36.2],
    [13144,"2014-08-13T13:10:00",30.71,"298",190,0.14,4.03,0.59,null,4.9,37.2],
    [13145,"2014-08-13T13:20:00",30.78,"298",190,0.14,4.06,0.57,null,5.6,38.5],
    [13146,"2014-08-13T13:30:00",30.81,"297",190,0.14,4.02,0.54,null,5.4,38.1],
    [13147,"2014-08-13T13:40:00",30.73,"297",190,0.14,4.04,0.52,null,5.2,40.4],
    [13148,"2014-08-13T13:50:00",30.78,"297",190,0.14,4.08,0.49,null,5,38.7],
    [13149,"2014-08-13T14:00:00",30.81,"297",190,0.14,4.1,0.47,null,5.4,38.5],
    [13150,"2014-08-13T14:10:00",30.86,"297",190,0.14,4.1,0.44,null,5.5,38.5],
    [13151,"2014-08-13T14:20:00",30.83,"296",190,0.14,4.06,0.42,null,5,40.1],
    [13152,"2014-08-13T14:30:00",30.93,"296",190,0.14,4.16,0.39,null,5.5,38.7],
    [13153,"2014-08-13T14:40:00",30.88,"295",190,0.14,4.11,0.37,null,5.3,43.1],
    [13154,"2014-08-13T14:50:00",30.91,"294",190,0.14,4.1,0.35,null,5.2,40.1],
    [13155,"2014-08-13T15:00:00",31.08,"295",190,0.14,4.24,0.32,null,5.1,38.6],
    [13156,"2014-08-13T15:10:00",30.98,"294",190,0.14,4.15,0.3,null,5,40.9],
    [13157,"2014-08-13T15:20:00",30.94,"294",190,0.14,4.15,0.27,null,5.4,39.2],
    [13158,"2014-08-13T15:30:00",30.97,"293",190,0.14,4.12,0.24,null,5.1,42.7],
    [13159,"2014-08-13T15:40:00",30.97,"293",190,0.14,4.11,0.22,null,5.1,42.2],
    [13160,"2014-08-13T15:50:00",30.89,"293",190,0.14,4.04,0.19,null,5.7,43.2],
    [13161,"2014-08-13T16:00:00",30.97,"293",190,0.14,4.12,0.17,null,5,41.9],
    [13162,"2014-08-13T16:10:00",30.94,"292",190,0.14,4.11,0.15,null,5.5,46.6],
    [13163,"2014-08-13T16:20:00",30.93,"292",190,0.14,4.09,0.13,null,5.2,42.7],
    [13164,"2014-08-13T16:30:00",30.97,"292",190,0.14,4.1,0.11,null,5.4,46.9],
    [13165,"2014-08-13T16:40:00",30.91,"292",190,0.14,4.09,0.08,null,5.1,48.7],
    [13166,"2014-08-13T16:50:00",30.88,"292",190,0.14,4.12,0.07,null,5.7,71.8],
    [13167,"2014-08-13T17:00:00",30.92,"291",190,0.14,4.16,0.05,null,5.4,43.9],
    [13168,"2014-08-13T17:10:00",30.82,"291",190,0.14,4.08,0.04,null,5,56.4],
    [13169,"2014-08-13T17:20:00",30.84,"292",190,0.14,4.26,0.04,null,5.3,48],
    [13170,"2014-08-13T17:30:00",30.76,"291",190,0.14,4.14,0.03,null,5.7,44],
    [13171,"2014-08-13T17:40:00",30.74,"292",190,0.14,4.66,0.03,null,6.1,64.1],
    [13172,"2014-08-13T17:50:00",30.68,"292",190,0.14,4.4,0.04,null,5.5,55.2],
    [13173,"2014-08-13T18:00:00",30.83,"295",190,0.14,4.71,0.03,null,5.1,50.4],
    [13174,"2014-08-13T18:10:00",30.77,"294",190,0.14,4.52,0.04,null,5.5,49.6],
    [13175,"2014-08-13T18:20:00",30.72,"293",190,0.14,4.5,0.06,null,5.6,58.4],
    [13176,"2014-08-13T18:30:00",30.78,"296",190,0.14,4.57,0.07,null,6.4,55],
    [13177,"2014-08-13T18:40:00",30.41,"294",190,0.14,4.6,0.14,null,5.2,49.5],
    [13178,"2014-08-13T18:50:00",30.6,"293",190,0.14,4.53,0.21,null,5.6,51.4],
    [13179,"2014-08-13T19:00:00",30.49,"292",190,0.14,4.46,0.28,null,5.6,52.5],
    [13180,"2014-08-13T19:10:00",30.26,"290",190,0.14,4.07,0.31,null,5.1,53.3],
    [13181,"2014-08-13T19:20:00",30.34,"291",190,0.14,4.44,0.38,null,5.9,49.8],
    [13182,"2014-08-13T19:30:00",30.31,"290",190,0.14,3.97,0.41,null,5.6,48.4],
    [13183,"2014-08-13T19:40:00",30.21,"291",190,0.14,4.07,0.48,null,5.7,52.2],
    [13184,"2014-08-13T19:50:00",30.23,"290",190,0.14,3.97,0.52,null,5.3,48],
    [13185,"2014-08-13T20:00:00",30.19,"290",190,0.14,3.96,0.58,null,5.5,50.3],
    [13186,"2014-08-13T20:10:00",30.18,"290",190,0.14,3.92,0.63,null,5.9,51.9],
    [13187,"2014-08-13T20:20:00",30.21,"290",190,0.14,3.86,0.68,null,5.1,52.9],
    [13188,"2014-08-13T20:30:00",30.19,"290",190,0.14,3.86,0.71,null,5,45.6],
    [13189,"2014-08-13T20:40:00",30.16,"290",190,0.14,3.87,0.75,null,5.6,50.2],
    [13190,"2014-08-13T20:50:00",30.19,"290",190,0.14,3.85,0.79,null,5.1,43.4],
    [13191,"2014-08-13T21:00:00",30.2,"290",190,0.14,3.82,0.82,null,5.6,44.8],
    [13192,"2014-08-13T21:10:00",30.24,"291",190,0.14,3.85,0.86,null,5.2,42.8],
    [13193,"2014-08-13T21:20:00",30.23,"292",190,0.14,3.87,0.89,null,5.2,43],
    [13194,"2014-08-13T21:30:00",30.19,"292",190,0.14,3.87,0.93,null,5.3,50],
    [13195,"2014-08-13T21:40:00",30.23,"293",190,0.14,3.85,0.96,null,5.6,43.2],
    [13196,"2014-08-13T21:50:00",30.22,"293",190,0.14,3.86,0.99,null,5.1,47],
    [13197,"2014-08-13T22:00:00",30.26,"294",190,0.14,3.84,1.02,null,5.3,43.5],
    [13198,"2014-08-13T22:10:00",30.26,"293",190,0.14,3.84,1.05,null,5.4,47.4],
    [13199,"2014-08-13T22:20:00",30.28,"293",190,0.14,3.86,1.08,null,5.1,39.8],
    [13200,"2014-08-13T22:30:00",30.26,"293",190,0.14,3.85,1.11,null,5.3,44.4],
    [13201,"2014-08-13T22:40:00",30.28,"293",190,0.14,3.85,1.13,null,5.2,48.9],
    [13202,"2014-08-13T22:50:00",30.31,"295",190,0.14,3.86,1.15,null,5.4,45.8],
    [13203,"2014-08-13T23:00:00",30.3,"294",190,0.14,3.85,1.17,null,4.8,36.8],
    [13204,"2014-08-13T23:10:00",30.33,"295",190,0.14,3.85,1.19,null,5.2,37.1],
    [13205,"2014-08-13T23:20:00",30.32,"296",190,0.14,3.86,1.2,null,5.4,34.3],
    [13206,"2014-08-13T23:30:00",30.31,"296",190,0.14,3.74,1.21,null,5.4,31.7],
    [13207,"2014-08-13T23:40:00",30.29,"296",190,0.14,3.83,1.22,null,5.4,33.1],
    [13208,"2014-08-13T23:50:00",30.26,"295",190,0.14,3.84,1.22,null,5.1,35.5],
    [13209,"2014-08-14T00:00:00",30.28,"296",190,0.14,3.83,1.23,null,4.7,34.7],
    [13210,"2014-08-14T00:10:00",30.28,"297",190,0.14,3.82,1.22,null,5.1,33.2],
    [13211,"2014-08-14T00:20:00",30.31,"297",190,0.14,3.81,1.22,null,5.3,30.9],
    [13212,"2014-08-14T00:30:00",30.32,"298",190,0.14,3.79,1.21,null,5.6,27.8],
    [13213,"2014-08-14T00:40:00",30.23,"296",190,0.14,3.77,1.19,null,5.2,33.3],
    [13214,"2014-08-14T00:50:00",30.3,"297",190,0.14,3.83,1.17,null,5.8,34.8],
    [13215,"2014-08-14T01:00:00",30.34,"299",190,0.14,3.83,1.14,null,5.2,38.7],
    [13216,"2014-08-14T01:10:00",30.31,"298",190,0.14,3.79,1.11,null,5.4,38.6],
    [13217,"2014-08-14T01:20:00",30.29,"298",190,0.14,3.82,1.07,null,5.1,36.4],
    [13218,"2014-08-14T01:30:00",30.31,"298",190,0.14,3.83,1.04,null,5.4,36.8],
    [13219,"2014-08-14T01:40:00",30.26,"297",190,0.14,3.82,1.01,null,5,37.1],
    [13220,"2014-08-14T01:50:00",30.27,"298",190,0.14,3.82,0.99,null,5.3,37.5],
    [13221,"2014-08-14T02:00:00",30.27,"298",190,0.14,3.82,0.96,null,5.3,39.6],
    [13222,"2014-08-14T02:10:00",30.26,"298",190,0.14,3.84,0.93,null,5.2,36.7],
    [13223,"2014-08-14T02:20:00",30.25,"298",190,0.14,3.83,0.9,null,5.2,36.4],
    [13224,"2014-08-14T02:30:00",30.25,"298",190,0.14,3.83,0.88,null,5,37.5],
    [13225,"2014-08-14T02:40:00",30.27,"297",190,0.14,3.82,0.86,null,5.4,38.7],
    [13226,"2014-08-14T02:50:00",30.26,"297",190,0.14,3.82,0.84,null,4.8,40.3],
    [13227,"2014-08-14T03:00:00",30.25,"297",190,0.14,3.8,0.82,null,4.8,39.1],
    [13228,"2014-08-14T03:10:00",30.25,"297",190,0.14,3.79,0.79,null,5.1,40.5],
    [13229,"2014-08-14T03:20:00",30.25,"296",190,0.14,3.78,0.77,null,5.4,39.5],
    [13230,"2014-08-14T03:30:00",30.23,"296",190,0.14,3.78,0.76,null,5.7,37.7],
    [13231,"2014-08-14T03:40:00",30.22,"296",190,0.14,3.79,0.74,null,5.3,38.7],
    [13232,"2014-08-14T03:50:00",30.23,"295",190,0.14,3.78,0.71,null,5,40],
    [13233,"2014-08-14T04:00:00",30.22,"295",190,0.14,3.78,0.7,null,5.3,36.9],
    [13234,"2014-08-14T04:10:00",30.21,"295",190,0.14,3.76,0.68,null,5.2,38.8],
    [13235,"2014-08-14T04:20:00",30.21,"295",190,0.14,3.75,0.66,null,5.2,39],
    [13236,"2014-08-14T04:30:00",30.19,"295",190,0.14,3.75,0.64,null,5.1,37.6],
    [13237,"2014-08-14T04:40:00",30.2,"295",190,0.14,3.73,0.62,null,5.4,39.9],
    [13238,"2014-08-14T04:50:00",30.15,"296",190,0.14,3.73,0.6,null,5.5,40.7],
    [13239,"2014-08-14T05:00:00",30.21,"296",190,0.14,3.71,0.58,null,5.3,38.5],
    [13240,"2014-08-14T05:10:00",30.18,"296",190,0.14,3.71,0.56,null,5.5,39.6],
    [13241,"2014-08-14T05:20:00",30.2,"296",190,0.14,3.7,0.55,null,5,40.5],
    [13242,"2014-08-14T05:30:00",30.17,"295",190,0.14,3.71,0.53,null,5.4,40.1],
    [13243,"2014-08-14T05:40:00",30.17,"295",190,0.14,3.7,0.51,null,5.1,40],
    [13244,"2014-08-14T05:50:00",30.19,"295",190,0.14,3.66,0.5,null,5.3,40.8],
    [13245,"2014-08-14T06:00:00",30.15,"296",190,0.14,3.68,0.49,null,5.2,39.7],
    [13246,"2014-08-14T06:10:00",30.17,"295",190,0.14,3.65,0.48,null,4.7,39],
    [13247,"2014-08-14T06:20:00",30.19,"294",190,0.14,3.62,0.48,null,4.8,39.8],
    [13248,"2014-08-14T06:30:00",30.12,"295",190,0.14,3.66,0.48,null,5.3,37.1],
    [13249,"2014-08-14T06:40:00",30.15,"294",190,0.14,3.61,0.48,null,4.9,37.4],
    [13250,"2014-08-14T06:50:00",30.12,"294",190,0.14,3.62,0.49,null,4.9,37.7],
    [13251,"2014-08-14T07:00:00",30.17,"294",190,0.14,3.6,0.5,null,5.2,35.8],
    [13252,"2014-08-14T07:10:00",30.03,"295",190,0.14,3.58,0.53,null,5.2,44.7],
    [13253,"2014-08-14T07:20:00",29.9,"296",190,0.14,3.65,0.56,null,5.4,36],
    [13254,"2014-08-14T07:30:00",29.83,"296",190,0.14,3.58,0.61,null,5.2,41.4],
    [13255,"2014-08-14T07:40:00",30.06,"295",190,0.14,3.55,0.66,null,5.3,42.9],
    [13256,"2014-08-14T07:50:00",30.19,"294",190,0.14,3.62,0.71,null,5.2,42.4],
    [13257,"2014-08-14T08:00:00",30.15,"294",190,0.14,3.67,0.75,null,5.5,43.4],
    [13258,"2014-08-14T08:10:00",30.29,"293",190,0.14,3.58,0.79,null,4.9,39],
    [13259,"2014-08-14T08:20:00",30.27,"293",190,0.14,3.63,0.82,null,5.2,44.8],
    [13260,"2014-08-14T08:30:00",30.26,"293",190,0.14,3.64,0.85,null,5.5,49.8],
    [13261,"2014-08-14T08:40:00",30.31,"293",190,0.14,3.61,0.89,null,5.1,44],
    [13262,"2014-08-14T08:50:00",30.32,"293",190,0.14,3.63,0.92,null,5.3,43],
    [13263,"2014-08-14T09:00:00",30.33,"293",190,0.14,3.66,0.94,null,5.3,41.2],
    [13264,"2014-08-14T09:10:00",30.35,"294",190,0.14,3.65,0.96,null,5.1,43.2],
    [13265,"2014-08-14T09:20:00",30.35,"294",190,0.14,3.69,0.99,null,5.2,42.3],
    [13266,"2014-08-14T09:30:00",30.37,"294",190,0.14,3.7,1,null,5.1,42.9],
    [13267,"2014-08-14T09:40:00",30.38,"294",190,0.14,3.69,1.02,null,5.2,45.7],
    [13268,"2014-08-14T09:50:00",30.4,"295",190,0.14,3.71,1.03,null,5.2,39.2],
    [13269,"2014-08-14T10:00:00",30.44,"295",190,0.14,3.72,1.04,null,5.1,39.5],
    [13270,"2014-08-14T10:10:00",30.47,"295",190,0.14,3.73,1.06,null,5.5,36],
    [13271,"2014-08-14T10:20:00",30.53,"295",190,0.14,3.74,1.07,null,5.3,34.2],
    [13272,"2014-08-14T10:30:00",30.56,"295",190,0.14,3.76,1.07,null,5.1,36.6],
    [13273,"2014-08-14T10:40:00",30.59,"296",190,0.14,3.76,1.08,null,5.2,32.9],
    [13274,"2014-08-14T10:50:00",30.61,"296",190,0.14,3.76,1.08,null,5.4,32.7],
    [13275,"2014-08-14T11:00:00",30.61,"296",190,0.14,3.74,1.08,null,5.2,31.7],
    [13276,"2014-08-14T11:10:00",30.61,"296",190,0.14,3.74,1.08,null,5.3,32.2],
    [13277,"2014-08-14T11:20:00",30.46,"294",190,0.14,3.74,1.07,null,5.4,37.3],
    [13278,"2014-08-14T11:30:00",30.48,"294",190,0.14,3.73,1.06,null,5.2,43.2],
    [13279,"2014-08-14T11:40:00",30.46,"295",190,0.14,3.62,1.04,null,5.7,47.1],
    [13280,"2014-08-14T11:50:00",30.41,"295",190,0.14,3.58,1.02,null,5,44.8],
    [13281,"2014-08-14T12:00:00",30.55,"295",190,0.14,3.72,1,null,5.4,45.4],
    [13282,"2014-08-14T12:10:00",30.57,"295",190,0.14,3.77,0.97,null,5.2,50.7],
    [13283,"2014-08-14T12:20:00",30.66,"295",190,0.14,3.78,0.95,null,5.3,44.6],
    [13284,"2014-08-14T12:30:00",30.59,"295",190,0.14,3.73,0.93,null,5.3,43.1],
    [13285,"2014-08-14T12:40:00",30.64,"295",190,0.14,3.73,0.9,null,5.7,40.6],
    [13286,"2014-08-14T12:50:00",30.6,"296",190,0.14,3.7,0.87,null,5.6,45.2],
    [13287,"2014-08-14T13:00:00",30.58,"296",190,0.14,3.66,0.85,null,5.4,43.1],
    [13288,"2014-08-14T13:10:00",30.63,"296",190,0.14,3.7,0.82,null,5.5,46.6],
    [13289,"2014-08-14T13:20:00",30.73,"295",190,0.14,3.77,0.8,null,5.6,41.9],
    [13290,"2014-08-14T13:30:00",30.72,"295",190,0.14,3.74,0.77,null,4.9,40.7],
    [13291,"2014-08-14T13:40:00",30.7,"295",190,0.14,3.74,0.75,null,5.4,42.1],
    [13292,"2014-08-14T13:50:00",30.65,"296",190,0.14,3.68,0.73,null,5.4,42.7],
    [13293,"2014-08-14T14:00:00",30.63,"296",190,0.14,3.7,0.7,null,5.7,43.1],
    [13294,"2014-08-14T14:10:00",30.58,"296",190,0.14,3.67,0.68,null,5.3,45.4],
    [13295,"2014-08-14T14:20:00",30.64,"296",190,0.14,3.69,0.66,null,5.5,43.2],
    [13296,"2014-08-14T14:30:00",30.61,"296",190,0.14,3.67,0.63,null,5.6,42.4],
    [13297,"2014-08-14T14:40:00",30.65,"296",190,0.14,3.7,0.61,null,5,42.4],
    [13298,"2014-08-14T14:50:00",30.64,"297",190,0.14,3.72,0.59,null,6,40.3],
    [13299,"2014-08-14T15:00:00",30.65,"296",190,0.14,3.74,0.56,null,5.2,42.3],
    [13300,"2014-08-14T15:10:00",30.67,"295",190,0.14,3.75,0.54,null,5,42.3],
    [13301,"2014-08-14T15:20:00",30.69,"294",190,0.14,3.67,0.51,null,5.6,43.4],
    [13302,"2014-08-14T15:30:00",30.66,"294",190,0.14,3.71,0.49,null,5.3,41.9],
    [13303,"2014-08-14T15:40:00",30.67,"294",190,0.14,3.7,0.46,null,5.6,43],
    [13304,"2014-08-14T15:50:00",30.69,"294",190,0.14,3.71,0.44,null,5.4,43.6],
    [13305,"2014-08-14T16:00:00",30.7,"294",190,0.14,3.72,0.41,null,5.6,43.4],
    [13306,"2014-08-14T16:10:00",30.65,"293",190,0.14,3.7,0.39,null,5.4,43.8],
    [13307,"2014-08-14T16:20:00",30.65,"293",190,0.14,3.7,0.37,null,5.6,47.8],
    [13308,"2014-08-14T16:30:00",30.65,"293",190,0.14,3.71,0.35,null,5.7,46.5],
    [13309,"2014-08-14T16:40:00",30.65,"293",190,0.14,3.72,0.32,null,5.1,46.2],
    [13310,"2014-08-14T16:50:00",30.58,"293",190,0.14,3.69,0.31,null,5.4,47.2],
    [13311,"2014-08-14T17:00:00",30.57,"292",190,0.14,3.66,0.28,null,5.4,48.9],
    [13312,"2014-08-14T17:10:00",30.56,"293",190,0.14,3.67,0.26,null,5.5,49.7],
    [13313,"2014-08-14T17:20:00",30.55,"293",190,0.14,3.69,0.24,null,5.6,48.4],
    [13314,"2014-08-14T17:30:00",30.52,"294",190,0.14,3.66,0.22,null,5.6,48.1],
    [13315,"2014-08-14T17:40:00",30.52,"293",190,0.14,3.67,0.2,null,5.4,48.5],
    [13316,"2014-08-14T17:50:00",30.51,"294",190,0.14,3.65,0.18,null,5.8,48],
    [13317,"2014-08-14T18:00:00",30.48,"294",190,0.14,3.65,0.17,null,5.7,50.8],
    [13318,"2014-08-14T18:10:00",30.46,"294",190,0.14,3.65,0.16,null,5.4,49.4],
    [13319,"2014-08-14T18:20:00",30.46,"294",190,0.14,3.66,0.16,null,5.6,44.7],
    [13320,"2014-08-14T18:30:00",30.43,"294",190,0.14,3.59,0.15,null,5.4,45.7],
    [13321,"2014-08-14T18:40:00",30.42,"294",190,0.14,3.64,0.16,null,5.7,43.5],
    [13322,"2014-08-14T18:50:00",30.39,"294",190,0.14,3.55,0.17,null,5.4,45.5],
    [13323,"2014-08-14T19:00:00",30.38,"294",190,0.14,3.54,0.19,null,5.8,44.2],
    [13324,"2014-08-14T19:10:00",30.35,"294",190,0.14,3.6,0.22,null,5.9,40.9],
    [13325,"2014-08-14T19:20:00",30.28,"295",190,0.14,3.71,0.28,null,5.7,45],
    [13326,"2014-08-14T19:30:00",30.33,"294",190,0.14,3.68,0.35,null,6.2,49.9],
    [13327,"2014-08-14T19:40:00",30.32,"295",190,0.14,3.53,0.42,null,5.8,45.1],
    [13328,"2014-08-14T19:50:00",30.28,"295",190,0.14,3.65,0.48,null,6,46.4],
    [13329,"2014-08-14T20:00:00",30.32,"296",190,0.14,3.48,0.53,null,5.9,39.7],
    [13330,"2014-08-14T20:10:00",30.29,"296",190,0.14,3.47,0.57,null,6.1,51.7],
    [13331,"2014-08-14T20:20:00",30.26,"296",190,0.14,3.51,0.62,null,5.6,42],
    [13332,"2014-08-14T20:30:00",30.28,"296",190,0.14,3.47,0.66,null,5.6,40.4],
    [13333,"2014-08-14T20:40:00",30.24,"296",190,0.14,3.5,0.71,null,5.1,40.3],
    [13334,"2014-08-14T20:50:00",30.3,"296",190,0.14,3.46,0.76,null,5.4,39.8],
    [13335,"2014-08-14T21:00:00",30.27,"296",190,0.14,3.48,0.8,null,5.3,39.6],
    [13336,"2014-08-14T21:10:00",30.26,"297",190,0.14,3.45,0.83,null,5.4,38.9],
    [13337,"2014-08-14T21:20:00",30.25,"297",190,0.14,3.43,0.87,null,5.2,38.3],
    [13338,"2014-08-14T21:30:00",30.25,"298",190,0.14,3.44,0.9,null,5.3,37.5],
    [13339,"2014-08-14T21:40:00",30.25,"298",190,0.14,3.45,0.93,null,5.8,38.1],
    [13340,"2014-08-14T21:50:00",30.28,"298",190,0.14,3.46,0.96,null,5.3,37.3],
    [13341,"2014-08-14T22:00:00",30.27,"299",190,0.14,3.48,0.99,null,4.8,36.9],
    [13342,"2014-08-14T22:10:00",30.28,"298",190,0.14,3.47,1.02,null,5.3,36.2],
    [13343,"2014-08-14T22:20:00",30.28,"298",190,0.14,3.45,1.05,null,5.4,38.7],
    [13344,"2014-08-14T22:30:00",30.24,"298",190,0.14,3.47,1.07,null,5.7,36.7],
    [13345,"2014-08-14T22:40:00",30.24,"299",190,0.14,3.48,1.1,null,5.3,37.1],
    [13346,"2014-08-14T22:50:00",30.21,"299",190,0.14,3.49,1.12,null,5.1,36.5],
    [13347,"2014-08-14T23:00:00",30.24,"299",190,0.14,3.47,1.14,null,5.4,35.4],
    [13348,"2014-08-14T23:10:00",30.27,"299",190,0.14,3.45,1.16,null,6,36.6],
    [13349,"2014-08-14T23:20:00",30.32,"298",190,0.14,3.44,1.19,null,5,34.4],
    [13350,"2014-08-14T23:30:00",30.29,"298",190,0.14,3.43,1.2,null,5.3,34.1],
    [13351,"2014-08-14T23:40:00",30.28,"298",190,0.14,3.45,1.22,null,5.1,33.3],
    [13352,"2014-08-14T23:50:00",30.31,"297",190,0.14,3.44,1.23,null,5.1,32.4],
    [13353,"2014-08-15T00:00:00",30.29,"298",190,0.14,3.44,1.24,null,5.2,31.9],
    [13354,"2014-08-15T00:10:00",30.26,"298",190,0.14,3.45,1.25,null,5.4,31],
    [13355,"2014-08-15T00:20:00",30.3,"297",190,0.14,3.42,1.25,null,4.8,31],
    [13356,"2014-08-15T00:30:00",30.32,"297",190,0.14,3.45,1.25,null,5.3,29.3],
    [13357,"2014-08-15T00:40:00",30.33,"297",190,0.14,3.43,1.25,null,5.2,30.9],
    [13358,"2014-08-15T00:50:00",30.33,"298",190,0.14,3.43,1.24,null,5.3,29.6],
    [13359,"2014-08-15T01:00:00",30.19,"298",190,0.14,3.41,1.22,null,5.4,31.9],
    [13360,"2014-08-15T01:10:00",30.23,"298",190,0.14,3.5,1.2,null,5,33],
    [13361,"2014-08-15T01:20:00",30.28,"298",190,0.14,3.5,1.17,null,5.5,35.2],
    [13362,"2014-08-15T01:30:00",30.27,"298",190,0.14,3.5,1.14,null,5.1,34.7],
    [13363,"2014-08-15T01:40:00",30.31,"298",190,0.14,3.49,1.11,null,5,34.6],
    [13364,"2014-08-15T01:50:00",30.27,"299",190,0.14,3.53,1.09,null,5.3,35.9],
    [13365,"2014-08-15T02:00:00",30.23,"298",190,0.14,3.54,1.06,null,5.5,35.3],
    [13366,"2014-08-15T02:10:00",30.26,"298",190,0.14,3.51,1.03,null,5.3,36.4],
    [13367,"2014-08-15T02:20:00",30.23,"298",190,0.14,3.52,1,null,4.9,34.5],
    [13368,"2014-08-15T02:30:00",30.25,"298",190,0.14,3.51,0.97,null,5.3,34.8],
    [13369,"2014-08-15T02:40:00",30.24,"298",190,0.14,3.5,0.95,null,5.4,35.4],
    [13370,"2014-08-15T02:50:00",30.24,"298",190,0.14,3.49,0.93,null,5.1,36.6],
    [13371,"2014-08-15T03:00:00",30.23,"298",190,0.14,3.48,0.9,null,5,36.1],
    [13372,"2014-08-15T03:10:00",30.23,"299",190,0.14,3.47,0.88,null,5.2,35.9],
    [13373,"2014-08-15T03:20:00",30.23,"299",190,0.14,3.45,0.86,null,5.3,36],
    [13374,"2014-08-15T03:30:00",30.24,"300",190,0.14,3.45,0.84,null,5.1,37.8],
    [13375,"2014-08-15T03:40:00",30.21,"300",190,0.14,3.44,0.82,null,5.4,36.9],
    [13376,"2014-08-15T03:50:00",30.23,"300",200,0.14,3.43,0.81,null,5.8,40.3],
    [13377,"2014-08-15T04:00:00",30.25,"300",200,0.14,3.41,0.78,null,5.2,36.6],
    [13378,"2014-08-15T04:10:00",30.24,"301",200,0.14,3.42,0.76,null,4.9,37.9],
    [13379,"2014-08-15T04:20:00",30.22,"300",200,0.14,3.41,0.75,null,5.5,38.6],
    [13380,"2014-08-15T04:30:00",30.23,"301",200,0.14,3.42,0.73,null,5.6,38.2],
    [13381,"2014-08-15T04:40:00",30.21,"301",200,0.14,3.42,0.7,null,5.4,39.1],
    [13382,"2014-08-15T04:50:00",30.21,"301",200,0.14,3.4,0.68,null,5.2,37.9],
    [13383,"2014-08-15T05:00:00",30.22,"301",200,0.14,3.39,0.66,null,5.4,37.5],
    [13384,"2014-08-15T05:10:00",30.21,"301",200,0.14,3.39,0.65,null,5.5,38.7],
    [13385,"2014-08-15T05:20:00",30.19,"301",200,0.14,3.4,0.63,null,5.1,39.3],
    [13386,"2014-08-15T05:30:00",30.22,"302",200,0.14,3.37,0.6,null,5.4,38],
    [13387,"2014-08-15T05:40:00",30.19,"302",200,0.14,3.39,0.59,null,5,39.1],
    [13388,"2014-08-15T05:50:00",30.19,"302",200,0.14,3.39,0.56,null,5.3,39.7],
    [13389,"2014-08-15T06:00:00",30.17,"301",200,0.14,3.4,0.55,null,5.6,37.9],
    [13390,"2014-08-15T06:10:00",30.15,"301",200,0.14,3.4,0.53,null,5.3,38.6],
    [13391,"2014-08-15T06:20:00",30.19,"301",200,0.14,3.38,0.52,null,5,40.8],
    [13392,"2014-08-15T06:30:00",30.17,"301",200,0.14,3.39,0.5,null,5.3,39.2],
    [13393,"2014-08-15T06:40:00",30.15,"301",200,0.14,3.38,0.49,null,5,38.5],
    [13394,"2014-08-15T06:50:00",30.16,"300",200,0.14,3.37,0.48,null,5.3,36.9],
    [13395,"2014-08-15T07:00:00",30.11,"300",200,0.14,3.4,0.47,null,5.1,37.9],
    [13396,"2014-08-15T07:10:00",30.18,"300",200,0.14,3.35,0.46,null,5.8,36.9],
    [13397,"2014-08-15T07:20:00",30.16,"300",200,0.14,3.36,0.46,null,5.2,37.7],
    [13398,"2014-08-15T07:30:00",30.14,"300",200,0.14,3.37,0.46,null,4.9,35.7],
    [13399,"2014-08-15T07:40:00",30.17,"300",200,0.14,3.31,0.47,null,5.5,34],
    [13400,"2014-08-15T07:50:00",30.14,"300",200,0.14,3.37,0.48,null,4.7,33.3],
    [13401,"2014-08-15T08:00:00",30.2,"300",200,0.14,3.3,0.5,null,4.9,33.7],
    [13402,"2014-08-15T08:10:00",30.17,"300",200,0.14,3.34,0.52,null,4.7,33.8],
    [13403,"2014-08-15T08:20:00",29.91,"301",200,0.14,3.41,0.55,null,5.3,34.5],
    [13404,"2014-08-15T08:30:00",30.01,"301",200,0.14,3.36,0.59,null,5.2,35.2],
    [13405,"2014-08-15T08:40:00",30.2,"300",200,0.14,3.38,0.63,null,5.4,37.2],
    [13406,"2014-08-15T08:50:00",30.28,"299",190,0.14,3.33,0.66,null,5.5,35.9],
    [13407,"2014-08-15T09:00:00",30.18,"300",200,0.14,3.48,0.71,null,5.6,36.8],
    [13408,"2014-08-15T09:10:00",30.31,"299",190,0.14,3.4,0.74,null,6,37.1],
    [13409,"2014-08-15T09:20:00",30.36,"299",190,0.14,3.45,0.78,null,5.1,36.9],
    [13410,"2014-08-15T09:30:00",30.43,"299",190,0.14,3.39,0.81,null,5.6,34.6],
    [13411,"2014-08-15T09:40:00",30.47,"299",190,0.14,3.42,0.84,null,5.3,35.4],
    [13412,"2014-08-15T10:00:00",30.6,"299",190,0.14,3.44,0.88,null,5.5,34.3],
    [13413,"2014-08-15T10:10:00",30.63,"299",200,0.14,3.43,0.9,null,4.9,33.8],
    [13414,"2014-08-15T10:20:00",30.63,"300",200,0.14,3.4,0.92,null,5.6,34.4],
    [13415,"2014-08-15T10:30:00",30.6,"300",200,0.14,3.33,0.94,null,5.1,34.7],
    [13416,"2014-08-15T10:40:00",30.56,"301",200,0.14,3.29,0.95,null,5.2,34.7],
    [13417,"2014-08-15T10:50:00",30.57,"301",200,0.14,3.31,0.96,null,5,36],
    [13418,"2014-08-15T11:00:00",30.54,"302",200,0.14,3.3,0.97,null,5,37.7],
    [13419,"2014-08-15T11:10:00",30.52,"303",200,0.14,3.28,0.98,null,5.9,39.9],
    [13420,"2014-08-15T11:20:00",30.52,"303",200,0.14,3.27,0.98,null,5.1,31.8],
    [13421,"2014-08-15T11:30:00",30.49,"304",200,0.14,3.27,0.99,null,5.2,36.6],
    [13422,"2014-08-15T11:40:00",30.67,"302",200,0.14,3.32,0.99,null,5.3,31.4],
    [13423,"2014-08-15T11:50:00",30.61,"300",200,0.14,3.35,0.99,null,5.7,34.1],
    [13424,"2014-08-15T12:00:00",30.68,"300",200,0.14,3.43,0.98,null,5.4,32.9],
    [13425,"2014-08-15T12:10:00",30.56,"301",200,0.14,3.28,0.98,null,5.6,35.9],
    [13426,"2014-08-15T12:20:00",30.51,"303",200,0.14,3.28,0.97,null,5.5,37.9],
    [13427,"2014-08-15T12:30:00",30.52,"303",200,0.14,3.3,0.96,null,5.6,37.6],
    [13428,"2014-08-15T12:40:00",30.51,"303",200,0.14,3.29,0.94,null,5.3,36.5],
    [13429,"2014-08-15T12:50:00",30.55,"302",200,0.14,3.31,0.92,null,5.2,36.6],
    [13430,"2014-08-15T13:00:00",30.55,"302",200,0.14,3.31,0.9,null,5.4,36.5],
    [13431,"2014-08-15T13:10:00",30.69,"303",200,0.14,3.37,0.88,null,5.3,37.1],
    [13432,"2014-08-15T13:20:00",30.78,"303",200,0.14,3.47,0.86,null,5.5,36.5],
    [13433,"2014-08-15T13:30:00",30.96,"302",200,0.14,3.55,0.84,null,5.5,36.3],
    [13434,"2014-08-15T13:40:00",31.08,"302",200,0.14,3.67,0.8,null,5.4,35],
    [13435,"2014-08-15T13:50:00",30.89,"302",200,0.14,3.55,0.78,null,5.6,36.4],
    [13436,"2014-08-15T14:00:00",30.77,"303",200,0.14,3.45,0.76,null,5.4,37.4],
    [13437,"2014-08-15T14:10:00",30.83,"302",200,0.14,3.46,0.73,null,5.6,38.8],
    [13438,"2014-08-15T14:20:00",30.7,"302",200,0.14,3.36,0.71,null,5.7,40.2],
    [13439,"2014-08-15T14:30:00",30.7,"303",200,0.14,3.34,0.69,null,5.4,39.8],
    [13440,"2014-08-15T14:40:00",30.67,"303",200,0.14,3.32,0.66,null,5.8,40.4],
    [13441,"2014-08-15T14:50:00",30.65,"303",200,0.14,3.3,0.64,null,5.7,40.8],
    [13442,"2014-08-15T15:00:00",30.64,"303",200,0.14,3.3,0.62,null,5.3,41.1],
    [13443,"2014-08-15T15:10:00",30.66,"303",200,0.14,3.31,0.59,null,5.3,42.5],
    [13444,"2014-08-15T15:20:00",30.67,"302",200,0.14,3.31,0.57,null,6,42.5],
    [13445,"2014-08-15T15:30:00",30.65,"302",200,0.14,3.29,0.55,null,5.9,41.5],
    [13446,"2014-08-15T15:40:00",30.64,"302",200,0.14,3.29,0.53,null,5.5,42],
    [13447,"2014-08-15T15:50:00",30.66,"302",200,0.14,3.3,0.51,null,5.7,43],
    [13448,"2014-08-15T16:00:00",30.69,"302",200,0.14,3.33,0.48,null,5.7,40.9],
    [13449,"2014-08-15T16:10:00",30.66,"301",200,0.14,3.32,0.46,null,5.6,40.7],
    [13450,"2014-08-15T16:20:00",30.65,"301",200,0.14,3.34,0.44,null,5.4,41.3],
    [13451,"2014-08-15T16:30:00",30.65,"301",200,0.14,3.33,0.42,null,5.2,43.6],
    [13452,"2014-08-15T16:40:00",30.66,"301",200,0.14,3.36,0.4,null,5,42.5],
    [13453,"2014-08-15T16:50:00",30.66,"302",200,0.14,3.37,0.38,null,5.3,42.3],
    [13454,"2014-08-15T17:00:00",30.67,"302",200,0.14,3.37,0.36,null,5.7,44.4],
    [13455,"2014-08-15T17:20:00",30.65,"302",200,0.14,3.38,0.32,null,5.9,50.1],
    [13456,"2014-08-15T17:30:00",30.62,"302",200,0.14,3.36,0.31,null,5.2,46.6],
    [13457,"2014-08-15T17:40:00",30.62,"302",200,0.14,3.36,0.29,null,5.7,45.6],
    [13458,"2014-08-15T17:50:00",30.6,"302",200,0.14,3.37,0.27,null,5.8,44.5],
    [13459,"2014-08-15T18:00:00",30.6,"302",200,0.14,3.37,0.26,null,5.5,44.1],
    [13460,"2014-08-15T18:10:00",30.57,"302",200,0.14,3.34,0.24,null,5.6,47.4],
    [13461,"2014-08-15T18:20:00",30.53,"303",200,0.14,3.34,0.24,null,6.1,46.2],
    [13462,"2014-08-15T18:30:00",30.52,"303",200,0.14,3.37,0.23,null,6.1,46.7],
    [13463,"2014-08-15T18:40:00",30.52,"303",200,0.14,3.36,0.23,null,6,55.5],
    [13464,"2014-08-15T18:50:00",30.47,"303",200,0.14,3.32,0.23,null,6,45.8],
    [13465,"2014-08-15T19:00:00",30.47,"303",200,0.14,3.3,0.24,null,6.2,46.1],
    [13466,"2014-08-15T19:10:00",30.45,"303",200,0.14,3.32,0.25,null,5.8,44.2],
    [13467,"2014-08-15T19:20:00",30.42,"303",200,0.14,3.35,0.27,null,5.8,43.9],
    [13468,"2014-08-15T19:30:00",30.42,"303",200,0.14,3.37,0.3,null,6,45.6],
    [13469,"2014-08-15T19:40:00",30.38,"302",200,0.14,3.5,0.34,null,6.1,46.7],
    [13470,"2014-08-15T19:50:00",30.34,"303",200,0.14,3.42,0.4,null,5.9,47.8],
    [13471,"2014-08-15T20:00:00",30.33,"303",200,0.14,3.37,0.46,null,5.5,46.2],
    [13472,"2014-08-15T20:10:00",30.32,"303",200,0.14,3.38,0.52,null,5.5,42.5],
    [13473,"2014-08-15T20:20:00",30.32,"304",200,0.14,3.39,0.57,null,6,40.3],
    [13474,"2014-08-15T20:30:00",30.31,"304",200,0.14,3.35,0.61,null,5.6,39.9],
    [13475,"2014-08-15T20:40:00",30.28,"304",200,0.14,3.37,0.65,null,5.7,39.8],
    [13476,"2014-08-15T20:50:00",30.28,"303",200,0.14,3.37,0.7,null,5.9,40.7],
    [13477,"2014-08-15T21:00:00",30.27,"304",200,0.14,3.37,0.73,null,5.3,37.5],
    [13478,"2014-08-15T21:10:00",30.27,"304",200,0.14,3.36,0.77,null,5.5,37],
    [13479,"2014-08-15T21:20:00",30.28,"304",200,0.14,3.35,0.81,null,5.5,36.3],
    [13480,"2014-08-15T21:30:00",30.41,"307",200,0.14,3.21,0.84,null,6.6,36.1],
    [13481,"2014-08-15T21:40:00",30.29,"305",200,0.14,3.31,0.88,null,5.7,35.8],
    [13482,"2014-08-15T21:50:00",30.32,"305",200,0.14,3.29,0.91,null,5.9,33.7],
    [13483,"2014-08-15T22:00:00",30.3,"307",200,0.14,3.29,0.95,null,5.7,33.4],
    [13484,"2014-08-15T22:10:00",30.32,"306",200,0.14,3.34,0.97,null,5.1,34.6],
    [13485,"2014-08-15T22:20:00",30.31,"306",200,0.14,3.36,1,null,5.4,33.5],
    [13486,"2014-08-15T22:30:00",30.35,"307",200,0.14,3.33,1.03,null,5.3,31.9],
    [13487,"2014-08-15T22:40:00",30.39,"306",200,0.14,3.31,1.05,null,5.7,33],
    [13488,"2014-08-15T22:50:00",30.39,"306",200,0.14,3.29,1.08,null,5.3,33.3],
    [13489,"2014-08-15T23:00:00",30.2,"306",200,0.14,3.37,1.1,null,5.1,32.5],
    [13490,"2014-08-15T23:10:00",30.31,"307",200,0.14,3.35,1.12,null,5.4,33.5],
    [13491,"2014-08-15T23:20:00",30.38,"308",200,0.14,3.31,1.14,null,5.3,30.2],
    [13492,"2014-08-15T23:30:00",30.37,"308",200,0.14,3.27,1.15,null,5.5,29.6],
    [13493,"2014-08-15T23:40:00",30.21,"306",200,0.14,3.35,1.17,null,5.5,30.6],
    [13494,"2014-08-15T23:50:00",30.35,"307",200,0.14,3.31,1.19,null,5.3,28.3],
    [13495,"2014-08-16T00:00:00",30.35,"307",200,0.14,3.25,1.2,null,5.3,28],
    [13496,"2014-08-16T00:10:00",30.35,"306",200,0.14,3.31,1.21,null,5.3,27.7],
    [13497,"2014-08-16T00:20:00",30.36,"307",200,0.14,3.3,1.22,null,5.3,25.5],
    [13498,"2014-08-16T00:30:00",30.35,"306",200,0.14,3.28,1.23,null,5.6,27.3],
    [13499,"2014-08-16T00:40:00",30.34,"306",200,0.14,3.31,1.23,null,5.4,27.4],
    [13500,"2014-08-16T00:50:00",30.36,"306",200,0.14,3.25,1.23,null,4.9,29.1],
    [13501,"2014-08-16T01:00:00",30.34,"306",200,0.14,3.27,1.23,null,5.2,26.2],
    [13502,"2014-08-16T01:10:00",30.36,"306",200,0.14,3.25,1.21,null,5.1,26.6],
    [13503,"2014-08-16T01:20:00",30.29,"307",200,0.14,3.3,1.2,null,5.2,30],
    [13504,"2014-08-16T01:30:00",30.3,"307",200,0.14,3.32,1.19,null,5.2,29.3],
    [13505,"2014-08-16T01:40:00",30.3,"307",200,0.14,3.33,1.16,null,5.3,30.9],
    [13506,"2014-08-16T01:50:00",30.31,"306",200,0.14,3.33,1.13,null,5.7,31],
    [13507,"2014-08-16T02:00:00",30.28,"307",200,0.14,3.35,1.1,null,5,31.3],
    [13508,"2014-08-16T02:10:00",30.32,"306",200,0.14,3.33,1.07,null,5.8,32.1],
    [13509,"2014-08-16T02:20:00",30.33,"306",200,0.14,3.34,1.04,null,5.4,32.1],
    [13510,"2014-08-16T02:30:00",30.29,"307",200,0.14,3.34,1.01,null,5.7,31.1],
    [13511,"2014-08-16T02:40:00",30.27,"307",200,0.14,3.36,0.99,null,5.7,31.1],
    [13512,"2014-08-16T02:50:00",30.3,"307",200,0.14,3.34,0.96,null,5.5,31.9],
    [13513,"2014-08-16T03:00:00",30.28,"307",200,0.14,3.36,0.93,null,5.4,32.4],
    [13514,"2014-08-16T03:10:00",30.27,"307",200,0.14,3.35,0.91,null,5.6,34.4],
    [13515,"2014-08-16T03:20:00",30.31,"307",200,0.14,3.33,0.89,null,4.9,34.4],
    [13516,"2014-08-16T03:30:00",30.32,"307",200,0.14,3.32,0.87,null,5.5,35.5],
    [13517,"2014-08-16T03:40:00",30.29,"307",200,0.14,3.33,0.85,null,5.5,35.2],
    [13518,"2014-08-16T03:50:00",30.3,"307",200,0.15,3.33,0.82,null,5.2,35.8],
    [13519,"2014-08-16T04:00:00",30.31,"307",200,0.15,3.31,0.8,null,5.5,36.1],
    [13520,"2014-08-16T04:10:00",30.29,"308",200,0.15,3.31,0.78,null,5.4,36.2],
    [13521,"2014-08-16T04:20:00",30.31,"308",200,0.15,3.3,0.76,null,5.6,34.8],
    [13522,"2014-08-16T04:30:00",30.29,"308",200,0.15,3.3,0.74,null,5.2,35.6],
    [13523,"2014-08-16T04:40:00",30.3,"308",200,0.15,3.31,0.72,null,5.6,35.1],
    [13524,"2014-08-16T04:50:00",30.3,"308",200,0.15,3.28,0.7,null,5.8,35.3],
    [13525,"2014-08-16T05:00:00",30.27,"308",200,0.15,3.3,0.68,null,5.4,35.4],
    [13526,"2014-08-16T05:10:00",30.27,"308",200,0.15,3.3,0.66,null,5.5,34.8],
    [13527,"2014-08-16T05:20:00",30.27,"308",200,0.15,3.28,0.64,null,5.4,36.5],
    [13528,"2014-08-16T05:30:00",30.27,"308",200,0.15,3.28,0.62,null,5.7,36.6],
    [13529,"2014-08-16T05:40:00",30.26,"309",200,0.15,3.29,0.59,null,5.2,37.6],
    [13530,"2014-08-16T05:50:00",30.26,"309",200,0.15,3.28,0.58,null,5.8,35.6],
    [13531,"2014-08-16T06:00:00",30.24,"308",200,0.15,3.31,0.55,null,5.3,35.5],
    [13532,"2014-08-16T06:10:00",30.24,"308",200,0.15,3.3,0.53,null,6.3,35.7],
    [13533,"2014-08-16T06:20:00",30.24,"308",200,0.15,3.32,0.51,null,5.3,35.6],
    [13534,"2014-08-16T06:30:00",30.22,"308",200,0.15,3.32,0.5,null,5.1,35.2],
    [13535,"2014-08-16T06:40:00",30.28,"307",200,0.14,3.29,0.48,null,5.5,36.2],
    [13536,"2014-08-16T06:50:00",30.25,"307",200,0.14,3.31,0.46,null,5.6,35.8],
    [13537,"2014-08-16T07:00:00",30.27,"307",200,0.14,3.31,0.45,null,5.4,35],
    [13538,"2014-08-16T07:10:00",30.27,"307",200,0.14,3.31,0.43,null,5.2,33.7],
    [13539,"2014-08-16T07:20:00",30.28,"307",200,0.14,3.3,0.42,null,5.1,34.6],
    [13540,"2014-08-16T07:30:00",30.28,"307",200,0.14,3.31,0.41,null,5.4,33.3],
    [13541,"2014-08-16T07:40:00",30.31,"306",200,0.14,3.31,0.4,null,5.2,32.4],
    [13542,"2014-08-16T07:50:00",30.29,"307",200,0.14,3.34,0.39,null,5.1,33.4],
    [13543,"2014-08-16T08:00:00",30.29,"306",200,0.14,3.34,0.38,null,5.3,35.5],
    [13544,"2014-08-16T08:10:00",30.33,"305",200,0.14,3.35,0.38,null,4.9,32.7],
    [13545,"2014-08-16T08:20:00",30.35,"305",200,0.14,3.33,0.38,null,5.2,31.3],
    [13546,"2014-08-16T08:30:00",30.37,"306",200,0.14,3.32,0.39,null,5.5,34],
    [13547,"2014-08-16T08:40:00",30.41,"306",200,0.14,3.28,0.41,null,5.5,32.3],
    [13548,"2014-08-16T08:50:00",30.36,"306",200,0.14,3.43,0.43,null,5,35.3],
    [13549,"2014-08-16T09:00:00",30.39,"307",200,0.14,3.47,0.45,null,5.2,31.5],
    [13550,"2014-08-16T09:10:00",30.34,"307",200,0.14,3.46,0.48,null,5.6,32],
    [13551,"2014-08-16T09:20:00",30.42,"307",200,0.14,3.36,0.53,null,5.5,34.8],
    [13552,"2014-08-16T09:30:00",30.51,"305",200,0.14,3.34,0.57,null,5.6,36.3],
    [13553,"2014-08-16T09:40:00",30.61,"305",200,0.14,3.38,0.61,null,5.4,34.7],
    [13554,"2014-08-16T09:50:00",30.75,"306",200,0.14,3.48,0.64,null,5.4,36.7],
    [13555,"2014-08-16T10:00:00",30.78,"305",200,0.14,3.46,0.67,null,5.5,34.3],
    [13556,"2014-08-16T10:10:00",30.94,"305",200,0.14,3.56,0.69,null,5.6,34.1],
    [13557,"2014-08-16T10:20:00",30.98,"305",200,0.14,3.49,0.73,null,5.6,32.6],
    [13558,"2014-08-16T10:30:00",31.01,"305",200,0.14,3.55,0.75,null,5.9,33.5],
    [13559,"2014-08-16T10:40:00",31.04,"305",200,0.14,3.56,0.78,null,5.4,32.5],
    [13560,"2014-08-16T10:50:00",31.1,"305",200,0.14,3.57,0.8,null,5.5,32.2],
    [13561,"2014-08-16T11:00:00",31.08,"305",200,0.14,3.54,0.82,null,5.5,32.7],
    [13562,"2014-08-16T11:10:00",31.11,"306",200,0.14,3.56,0.84,null,5.3,31.8],
    [13563,"2014-08-16T11:20:00",31.23,"306",200,0.14,3.66,0.86,null,5.6,32.2],
    [13564,"2014-08-16T11:30:00",31.23,"306",200,0.14,3.66,0.88,null,5.5,33.6],
    [13565,"2014-08-16T11:40:00",31.39,"307",200,0.14,3.77,0.89,null,5.5,29.7],
    [13566,"2014-08-16T11:50:00",31.37,"307",200,0.14,3.76,0.9,null,5.7,31.5],
    [13567,"2014-08-16T12:00:00",31.1,"307",200,0.14,3.6,0.9,null,5.8,37.4],
    [13568,"2014-08-16T12:10:00",30.93,"308",200,0.14,3.4,0.91,null,5.4,34.2],
    [13569,"2014-08-16T12:20:00",30.97,"308",200,0.15,3.44,0.91,null,5.5,34.5],
    [13570,"2014-08-16T12:30:00",31.28,"307",200,0.14,3.72,0.92,null,5.2,32.3],
    [13571,"2014-08-16T12:40:00",31.57,"306",200,0.14,3.87,0.92,null,5.7,30.8],
    [13572,"2014-08-16T12:50:00",31.69,"306",200,0.14,3.84,0.92,null,5.3,31.5],
    [13573,"2014-08-16T13:00:00",31.23,"307",200,0.14,3.55,0.91,null,5.6,35.6],
    [13574,"2014-08-16T13:10:00",31.28,"307",200,0.14,3.62,0.9,null,5.8,34.1],
    [13575,"2014-08-16T13:20:00",31.06,"308",200,0.14,3.47,0.89,null,5.6,36.7],
    [13576,"2014-08-16T13:30:00",31.48,"307",200,0.14,3.72,0.88,null,5.2,33.9],
    [13577,"2014-08-16T13:40:00",31,"308",200,0.14,3.44,0.86,null,5.5,40.4],
    [13578,"2014-08-16T13:50:00",30.97,"309",200,0.15,3.44,0.85,null,5.6,34],
    [13579,"2014-08-16T14:00:00",31.29,"308",200,0.15,3.59,0.83,null,5.7,34.7],
    [13580,"2014-08-16T14:10:00",31.63,"308",200,0.15,3.86,0.81,null,5.6,33.4],
    [13581,"2014-08-16T14:20:00",31.63,"309",200,0.15,3.84,0.79,null,6.1,34.9],
    [13582,"2014-08-16T14:30:00",31.56,"309",200,0.15,3.84,0.77,null,6.3,37.4],
    [13583,"2014-08-16T14:40:00",31.58,"309",200,0.15,3.79,0.74,null,5.7,37.2],
    [13584,"2014-08-16T14:50:00",31.65,"309",200,0.15,3.85,0.72,null,5.6,37.4],
    [13585,"2014-08-16T15:00:00",31.65,"308",200,0.14,3.89,0.7,null,6.2,37.3],
    [13586,"2014-08-16T15:10:00",31.34,"307",200,0.14,3.68,0.68,null,5.6,39],
    [13587,"2014-08-16T15:20:00",31.11,"307",200,0.14,3.49,0.66,null,5.1,38.8],
    [13588,"2014-08-16T15:30:00",30.95,"308",200,0.15,3.37,0.64,null,5.8,41.1],
    [13589,"2014-08-16T15:40:00",30.86,"308",200,0.15,3.33,0.62,null,5.8,39.8],
    [13590,"2014-08-16T15:50:00",30.82,"308",200,0.15,3.29,0.6,null,5.4,42.3],
    [13591,"2014-08-16T16:00:00",30.82,"307",200,0.14,3.3,0.57,null,5.8,42.6],
    [13592,"2014-08-16T16:10:00",30.83,"306",200,0.14,3.32,0.56,null,5.4,43.3],
    [13593,"2014-08-16T16:20:00",30.83,"306",200,0.14,3.31,0.53,null,5.6,42.6],
    [13594,"2014-08-16T16:30:00",30.85,"306",200,0.14,3.33,0.51,null,5.7,42.9],
    [13595,"2014-08-16T16:40:00",30.86,"306",200,0.14,3.33,0.49,null,5.9,47.8],
    [13596,"2014-08-16T16:50:00",30.85,"305",200,0.14,3.33,0.48,null,6.1,45.8],
    [13597,"2014-08-16T17:00:00",30.87,"305",200,0.14,3.36,0.46,null,5.9,44.5],
    [13598,"2014-08-16T17:10:00",30.87,"305",200,0.14,3.34,0.44,null,5.7,44.2],
    [13599,"2014-08-16T17:20:00",30.85,"305",200,0.14,3.36,0.42,null,5.7,44.1],
    [13600,"2014-08-16T17:30:00",30.83,"304",200,0.14,3.35,0.4,null,6,48.1],
    [13601,"2014-08-16T17:40:00",30.84,"305",200,0.14,3.36,0.38,null,6.1,45.8],
    [13602,"2014-08-16T17:50:00",30.87,"305",200,0.14,3.37,0.36,null,6.1,46.6],
    [13603,"2014-08-16T18:00:00",30.88,"305",200,0.14,3.39,0.35,null,5.8,47.7],
    [13604,"2014-08-16T18:10:00",30.88,"304",200,0.14,3.39,0.33,null,5.9,48],
    [13605,"2014-08-16T18:20:00",30.87,"304",200,0.14,3.39,0.32,null,6,52.2],
    [13606,"2014-08-16T18:30:00",30.9,"304",200,0.14,3.43,0.31,null,6.5,51.2],
    [13607,"2014-08-16T18:40:00",30.88,"304",200,0.14,3.39,0.3,null,6,50.5],
    [13608,"2014-08-16T18:50:00",30.87,"303",200,0.14,3.41,0.28,null,6.3,51.5],
    [13609,"2014-08-16T19:00:00",30.88,"304",200,0.14,3.42,0.28,null,6.2,51.7],
    [13610,"2014-08-16T19:10:00",30.87,"304",200,0.14,3.42,0.28,null,6.3,50.9],
    [13611,"2014-08-16T19:20:00",30.83,"304",200,0.14,3.39,0.28,null,6.1,49.4],
    [13612,"2014-08-16T19:30:00",30.83,"304",200,0.14,3.4,0.29,null,6.5,45.9],
    [13613,"2014-08-16T19:40:00",30.82,"304",200,0.14,3.4,0.29,null,6,47],
    [13614,"2014-08-16T19:50:00",30.82,"304",200,0.14,3.35,0.32,null,6.2,40.8],
    [13615,"2014-08-16T20:00:00",30.78,"306",200,0.14,3.34,0.34,null,5.9,43.6],
    [13616,"2014-08-16T20:10:00",30.74,"306",200,0.14,3.33,0.38,null,5.9,42.6],
    [13617,"2014-08-16T20:20:00",30.73,"304",200,0.14,3.45,0.42,null,6.3,47.2],
    [13618,"2014-08-16T20:30:00",30.7,"303",200,0.14,3.36,0.48,null,6.1,45.1],
    [13619,"2014-08-16T20:40:00",30.68,"302",200,0.14,3.31,0.53,null,6.2,44.4],
    [13620,"2014-08-16T20:50:00",30.66,"303",200,0.14,3.39,0.58,null,6.2,45.5],
    [13621,"2014-08-16T21:00:00",30.65,"301",200,0.14,3.32,0.61,null,6,40.3],
    [13622,"2014-08-16T21:10:00",30.6,"303",200,0.14,3.3,0.65,null,5.8,41.1],
    [13623,"2014-08-16T21:20:00",30.58,"302",200,0.14,3.33,0.69,null,5.8,40.6],
    [13624,"2014-08-16T21:30:00",30.6,"301",200,0.14,3.32,0.74,null,5.4,39.2],
    [13625,"2014-08-16T21:40:00",30.59,"301",200,0.14,3.31,0.78,null,5.9,37.5],
    [13626,"2014-08-16T21:50:00",30.56,"302",200,0.14,3.3,0.82,null,5.9,38],
    [13627,"2014-08-16T22:00:00",30.56,"301",200,0.14,3.34,0.85,null,6,38.2],
    [13628,"2014-08-16T22:10:00",30.57,"302",200,0.14,3.31,0.88,null,5.8,38],
    [13629,"2014-08-16T22:20:00",30.56,"302",200,0.14,3.32,0.91,null,6,36.7],
    [13630,"2014-08-16T22:30:00",30.56,"302",200,0.14,3.32,0.94,null,5.5,36.2],
    [13631,"2014-08-16T22:40:00",30.57,"302",200,0.14,3.31,0.96,null,5.6,34.9],
    [13632,"2014-08-16T22:50:00",30.55,"302",200,0.14,3.31,0.99,null,5.8,36.2],
    [13633,"2014-08-16T23:00:00",30.58,"302",200,0.14,3.31,1.01,null,5.6,34.8],
    [13634,"2014-08-16T23:10:00",30.61,"305",200,0.14,3.34,1.04,null,5.6,34.4],
    [13635,"2014-08-16T23:20:00",30.55,"303",200,0.14,3.31,1.06,null,5.9,35.8],
    [13636,"2014-08-16T23:30:00",30.57,"304",200,0.14,3.32,1.07,null,5.7,33.1],
    [13637,"2014-08-16T23:40:00",30.54,"304",200,0.14,3.31,1.09,null,5.7,34.5],
    [13638,"2014-08-16T23:50:00",30.54,"304",200,0.14,3.31,1.11,null,5.3,33.8],
    [13639,"2014-08-17T00:00:00",30.53,"304",200,0.14,3.31,1.12,null,5.5,33.7],
    [13640,"2014-08-17T00:10:00",30.54,"305",200,0.14,3.29,1.14,null,5.3,31.2],
    [13641,"2014-08-17T00:20:00",30.52,"305",200,0.14,3.3,1.15,null,5.6,31.1],
    [13642,"2014-08-17T00:30:00",30.52,"305",200,0.14,3.31,1.16,null,6,32.2],
    [13643,"2014-08-17T00:40:00",30.53,"306",200,0.14,3.33,1.17,null,5.5,29.4],
    [13644,"2014-08-17T00:50:00",30.54,"306",200,0.14,3.32,1.17,null,5.1,30.2],
    [13645,"2014-08-17T01:00:00",30.55,"307",200,0.14,3.32,1.17,null,5.7,29.4],
    [13646,"2014-08-17T01:10:00",30.57,"307",200,0.14,3.29,1.17,null,5.6,29.3],
    [13647,"2014-08-17T01:20:00",30.59,"308",200,0.14,3.27,1.17,null,5.5,28.2],
    [13648,"2014-08-17T01:30:00",30.58,"308",200,0.14,3.19,1.16,null,5.2,28.6],
    [13649,"2014-08-17T01:40:00",30.44,"306",200,0.14,3.22,1.15,null,5.2,30],
    [13650,"2014-08-17T01:50:00",30.44,"305",200,0.14,3.3,1.13,null,5.2,29.6],
    [13651,"2014-08-17T02:00:00",30.54,"307",200,0.14,3.31,1.11,null,5.8,31.6],
    [13652,"2014-08-17T02:10:00",30.54,"307",200,0.14,3.31,1.09,null,5.5,31.2],
    [13653,"2014-08-17T02:20:00",30.53,"307",200,0.14,3.31,1.06,null,5.5,32],
    [13654,"2014-08-17T02:30:00",30.51,"306",200,0.14,3.33,1.03,null,5.2,31.1],
    [13655,"2014-08-17T02:40:00",30.48,"306",200,0.14,3.34,1.01,null,5.3,30.8],
    [13656,"2014-08-17T02:50:00",30.5,"306",200,0.14,3.33,0.98,null,5.6,32],
    [13657,"2014-08-17T03:00:00",30.48,"306",200,0.14,3.32,0.96,null,5.4,32.8],
    [13658,"2014-08-17T03:10:00",30.52,"307",200,0.14,3.31,0.93,null,6.3,33],
    [13659,"2014-08-17T03:20:00",30.52,"307",200,0.14,3.31,0.91,null,5.6,34.4],
    [13660,"2014-08-17T03:30:00",30.5,"307",200,0.14,3.31,0.88,null,5.5,34.3],
    [13661,"2014-08-17T03:40:00",30.53,"307",200,0.14,3.31,0.86,null,6.1,34.2],
    [13662,"2014-08-17T03:50:00",30.51,"307",200,0.14,3.3,0.84,null,5.7,34.5],
    [13663,"2014-08-17T04:00:00",30.51,"307",200,0.14,3.3,0.82,null,5.6,35.5],
    [13664,"2014-08-17T04:10:00",30.53,"307",200,0.14,3.29,0.8,null,5.4,36.3],
    [13665,"2014-08-17T04:20:00",30.52,"307",200,0.14,3.3,0.78,null,5.9,36.1],
    [13666,"2014-08-17T04:30:00",30.52,"307",200,0.14,3.3,0.76,null,5.5,37],
    [13667,"2014-08-17T04:40:00",30.55,"308",200,0.14,3.3,0.73,null,5.8,35.6],
    [13668,"2014-08-17T04:50:00",30.51,"307",200,0.14,3.29,0.71,null,5.8,37.4],
    [13669,"2014-08-17T05:00:00",30.5,"307",200,0.14,3.29,0.69,null,5.9,36.5],
    [13670,"2014-08-17T05:10:00",30.49,"307",200,0.14,3.3,0.67,null,5.8,36.7],
    [13671,"2014-08-17T05:20:00",30.49,"307",200,0.14,3.29,0.64,null,6.1,37.4],
    [13672,"2014-08-17T05:30:00",30.49,"307",200,0.14,3.29,0.62,null,6,38.1],
    [13673,"2014-08-17T05:40:00",30.49,"306",200,0.14,3.29,0.6,null,6.1,38.8],
    [13674,"2014-08-17T05:50:00",30.47,"306",200,0.14,3.31,0.57,null,5.7,37.8],
    [13675,"2014-08-17T06:00:00",30.47,"306",200,0.14,3.3,0.55,null,5.7,38.6],
    [13676,"2014-08-17T06:10:00",30.49,"305",200,0.14,3.3,0.53,null,5.4,37.2],
    [13677,"2014-08-17T06:20:00",30.49,"304",200,0.14,3.3,0.51,null,5.4,40.1],
    [13678,"2014-08-17T06:30:00",30.48,"304",200,0.14,3.3,0.49,null,5.7,39.3],
    [13679,"2014-08-17T06:40:00",30.44,"304",200,0.14,3.32,0.47,null,5.3,39],
    [13680,"2014-08-17T06:50:00",30.49,"303",200,0.14,3.29,0.45,null,5.4,39.8],
    [13681,"2014-08-17T07:00:00",30.48,"302",200,0.14,3.3,0.43,null,5.4,39.7],
    [13682,"2014-08-17T07:10:00",30.48,"302",200,0.14,3.32,0.4,null,5.1,37.5],
    [13683,"2014-08-17T07:20:00",30.5,"302",200,0.14,3.31,0.39,null,6.1,38.3],
    [13684,"2014-08-17T07:30:00",30.51,"302",200,0.14,3.32,0.37,null,6,38.4],
    [13685,"2014-08-17T07:40:00",30.51,"301",200,0.14,3.32,0.36,null,5.9,37.9],
    [13686,"2014-08-17T07:50:00",30.54,"301",200,0.14,3.34,0.34,null,5.7,36.4],
    [13687,"2014-08-17T08:00:00",30.54,"301",200,0.14,3.32,0.33,null,5.4,37.2],
    [13688,"2014-08-17T08:10:00",30.54,"301",200,0.14,3.35,0.31,null,5.5,37.4],
    [13689,"2014-08-17T08:20:00",30.59,"300",200,0.14,3.36,0.3,null,5.8,37.1],
    [13690,"2014-08-17T08:30:00",30.58,"300",200,0.14,3.36,0.29,null,6.1,35.2],
    [13691,"2014-08-17T08:40:00",30.61,"300",200,0.14,3.38,0.29,null,6.1,35.4],
    [13692,"2014-08-17T08:50:00",30.65,"300",200,0.14,3.37,0.28,null,5.8,36.3],
    [13693,"2014-08-17T09:00:00",30.67,"300",200,0.14,3.37,0.28,null,6.1,34.2],
    [13694,"2014-08-17T09:10:00",30.7,"301",200,0.14,3.41,0.28,null,6.1,34.8],
    [13695,"2014-08-17T09:20:00",30.75,"300",200,0.14,3.37,0.29,null,5.4,34.3],
    [13696,"2014-08-17T09:30:00",30.82,"300",200,0.14,3.4,0.31,null,5.8,35.6],
    [13697,"2014-08-17T09:40:00",30.83,"300",200,0.14,3.37,0.33,null,5.3,34.3],
    [13698,"2014-08-17T09:50:00",30.97,"302",200,0.14,3.63,0.37,null,6.3,32.5],
    [13699,"2014-08-17T10:00:00",30.6,"303",200,0.14,3.4,0.41,null,5.9,35.6],
    [13700,"2014-08-17T10:10:00",30.78,"300",200,0.14,3.37,0.45,null,5.8,38],
    [13701,"2014-08-17T10:20:00",30.91,"300",200,0.14,3.44,0.48,null,5.9,37.6],
    [13702,"2014-08-17T10:30:00",30.97,"299",190,0.14,3.45,0.51,null,5.6,38],
    [13703,"2014-08-17T10:40:00",31.06,"300",190,0.14,3.48,0.55,null,5.8,40.5],
    [13704,"2014-08-17T10:50:00",31.08,"299",190,0.14,3.47,0.59,null,6,39.4],
    [13705,"2014-08-17T11:00:00",31.08,"299",190,0.14,3.43,0.62,null,5.7,40.2],
    [13706,"2014-08-17T11:10:00",31.09,"300",200,0.14,3.44,0.65,null,6.1,40.8],
    [13707,"2014-08-17T11:20:00",31.17,"299",190,0.14,3.48,0.68,null,6.1,41.4],
    [13708,"2014-08-17T11:30:00",31.15,"298",190,0.14,3.45,0.7,null,6.3,40.7],
    [13709,"2014-08-17T11:40:00",31.2,"299",190,0.14,3.45,0.72,null,5.6,39.7],
    [13710,"2014-08-17T11:50:00",31.19,"299",190,0.14,3.43,0.74,null,5.9,40.9],
    [13711,"2014-08-17T12:00:00",31.2,"299",190,0.14,3.41,0.76,null,5.7,44.9],
    [13712,"2014-08-17T12:10:00",31.09,"300",200,0.14,3.36,0.78,null,6,42.2],
    [13713,"2014-08-17T12:20:00",31.05,"301",200,0.14,3.36,0.8,null,6,41.1],
    [13714,"2014-08-17T12:30:00",31.12,"300",200,0.14,3.43,0.81,null,5.6,39],
    [13715,"2014-08-17T12:40:00",31.11,"300",200,0.14,3.35,0.83,null,5.8,40.7],
    [13716,"2014-08-17T12:50:00",31.03,"301",200,0.14,3.37,0.84,null,5.8,43.2],
    [13717,"2014-08-17T13:00:00",30.92,"302",200,0.14,3.27,0.85,null,5.4,46],
    [13718,"2014-08-17T13:10:00",30.96,"302",200,0.14,3.3,0.86,null,5.8,41.3],
    [13719,"2014-08-17T13:20:00",30.92,"302",200,0.14,3.26,0.87,null,6.2,42.6],
    [13720,"2014-08-17T13:30:00",30.9,"302",200,0.14,3.21,0.88,null,6,51.3],
    [13721,"2014-08-17T13:40:00",31.09,"301",200,0.14,3.4,0.88,null,5.7,38.1],
    [13722,"2014-08-17T13:50:00",31.05,"302",200,0.14,3.36,0.89,null,6.2,36.2],
    [13723,"2014-08-17T14:00:00",30.96,"302",200,0.14,3.39,0.89,null,5.5,34.5],
    [13724,"2014-08-17T14:10:00",30.99,"302",200,0.14,3.33,0.89,null,6.4,36.8],
    [13725,"2014-08-17T14:20:00",31.01,"301",200,0.14,3.19,0.89,null,6.1,45.3],
    [13726,"2014-08-17T14:30:00",30.86,"303",200,0.14,3.19,0.89,null,5.8,47.4],
    [13727,"2014-08-17T14:40:00",30.82,"303",200,0.14,3.18,0.89,null,5.8,45.7],
    [13728,"2014-08-17T14:50:00",30.86,"303",200,0.14,3.23,0.88,null,5.7,39.2],
    [13729,"2014-08-17T15:00:00",31.01,"302",200,0.14,3.27,0.87,null,6.1,44.9],
    [13730,"2014-08-17T15:10:00",31.09,"301",200,0.14,3.34,0.85,null,6.1,47],
    [13731,"2014-08-17T15:20:00",31.07,"301",200,0.14,3.33,0.83,null,6.2,48.2],
    [13732,"2014-08-17T15:30:00",31.05,"302",200,0.14,3.3,0.81,null,5.8,44.5],
    [13733,"2014-08-17T15:40:00",31.1,"302",200,0.14,3.34,0.8,null,5.6,42.3],
    [13734,"2014-08-17T15:50:00",31.13,"302",200,0.14,3.34,0.78,null,5.9,45.5],
    [13735,"2014-08-17T16:00:00",31.09,"302",200,0.14,3.31,0.76,null,5.7,45.4],
    [13736,"2014-08-17T16:10:00",31.12,"302",200,0.14,3.3,0.74,null,6.1,44.7],
    [13737,"2014-08-17T16:20:00",31.16,"302",200,0.14,3.35,0.73,null,5.9,44.4],
    [13738,"2014-08-17T16:30:00",31.19,"302",200,0.14,3.37,0.71,null,5.9,45.7],
    [13739,"2014-08-17T16:40:00",31.15,"302",200,0.14,3.39,0.69,null,6.4,44.1],
    [13740,"2014-08-17T16:50:00",31.09,"301",200,0.14,3.37,0.68,null,5.9,46.1],
    [13741,"2014-08-17T17:00:00",31.08,"301",200,0.14,3.34,0.66,null,5.6,45.5],
    [13742,"2014-08-17T17:10:00",31.04,"302",200,0.14,3.32,0.65,null,5.9,46.7],
    [13743,"2014-08-17T17:20:00",31.03,"302",200,0.14,3.33,0.63,null,6.1,47.3],
    [13744,"2014-08-17T17:30:00",31.01,"301",200,0.14,3.33,0.62,null,5.6,46.7],
    [13745,"2014-08-17T17:40:00",30.99,"301",200,0.14,3.34,0.61,null,5.8,48.3],
    [13746,"2014-08-17T17:50:00",30.96,"299",200,0.14,3.33,0.59,null,5.9,47.9],
    [13747,"2014-08-17T18:00:00",30.92,"299",190,0.14,3.33,0.58,null,6.1,50],
    [13748,"2014-08-17T18:10:00",30.93,"299",190,0.14,3.37,0.57,null,5.9,49.9],
    [13749,"2014-08-17T18:20:00",30.92,"299",190,0.14,3.36,0.55,null,6.3,59.7],
    [13750,"2014-08-17T18:30:00",30.89,"297",190,0.14,3.38,0.54,null,6.2,52.5],
    [13751,"2014-08-17T18:40:00",30.87,"297",190,0.14,3.36,0.53,null,6.1,53],
    [13752,"2014-08-17T18:50:00",30.89,"297",190,0.14,3.35,0.53,null,5.9,53.7],
    [13753,"2014-08-17T19:00:00",30.84,"296",190,0.14,3.28,0.53,null,6.5,53.7],
    [13754,"2014-08-17T19:10:00",30.86,"296",190,0.14,3.3,0.52,null,6.3,52.3],
    [13755,"2014-08-17T19:20:00",30.85,"296",190,0.14,3.31,0.52,null,6.2,50.8],
    [13756,"2014-08-17T19:30:00",30.88,"297",190,0.14,3.34,0.52,null,6.4,49.7],
    [13757,"2014-08-17T19:40:00",30.85,"295",190,0.14,3.31,0.52,null,6,46.2],
    [13758,"2014-08-17T19:50:00",30.86,"295",190,0.14,3.33,0.52,null,6,46.9],
    [13759,"2014-08-17T20:00:00",30.86,"296",190,0.14,3.33,0.52,null,6.6,46],
    [13760,"2014-08-17T20:10:00",30.82,"296",190,0.14,3.27,0.54,null,6,43.6],
    [13761,"2014-08-17T20:20:00",30.82,"296",190,0.14,3.22,0.55,null,5.8,41.8],
    [13762,"2014-08-17T20:30:00",30.78,"296",190,0.14,3.32,0.57,null,6.2,45.5],
    [13763,"2014-08-17T20:40:00",30.73,"299",190,0.14,3.31,0.6,null,6.1,44.5],
    [13764,"2014-08-17T20:50:00",30.73,"298",190,0.14,3.35,0.64,null,6.1,45.6],
    [13765,"2014-08-17T21:00:00",30.7,"294",190,0.14,3.33,0.68,null,6.5,43.4],
    [13766,"2014-08-17T21:10:00",30.72,"293",190,0.14,3.29,0.72,null,5.6,41],
    [13767,"2014-08-17T21:20:00",30.61,"296",190,0.14,3.42,0.76,null,6.1,43],
    [13768,"2014-08-17T21:30:00",30.69,"293",190,0.14,3.31,0.79,null,5.4,38.4],
    [13769,"2014-08-17T21:40:00",30.62,"294",190,0.14,3.34,0.82,null,5.2,40.5],
    [13770,"2014-08-17T21:50:00",30.64,"293",190,0.14,3.31,0.86,null,5.9,38.5],
    [13771,"2014-08-17T22:00:00",30.64,"294",190,0.14,3.34,0.89,null,6,39.5],
    [13772,"2014-08-17T22:10:00",30.66,"293",190,0.14,3.3,0.92,null,5.7,36.9],
    [13773,"2014-08-17T22:20:00",30.62,"293",190,0.14,3.34,0.95,null,5.5,37.2],
    [13774,"2014-08-17T22:30:00",30.62,"293",190,0.14,3.33,0.98,null,5.4,36.7],
    [13775,"2014-08-17T22:40:00",30.61,"293",190,0.14,3.33,1.01,null,6.1,36.8],
    [13776,"2014-08-17T22:50:00",30.64,"293",190,0.14,3.31,1.03,null,5.2,34.9],
    [13777,"2014-08-17T23:00:00",30.59,"294",190,0.14,3.32,1.06,null,5.6,37.5],
    [13778,"2014-08-17T23:10:00",30.65,"294",190,0.14,3.29,1.08,null,5.8,34.1],
    [13779,"2014-08-17T23:20:00",30.61,"294",190,0.14,3.29,1.1,null,5.5,33.9],
    [13780,"2014-08-17T23:30:00",30.61,"294",190,0.14,3.29,1.12,null,5.7,34.3],
    [13781,"2014-08-17T23:40:00",30.59,"295",190,0.14,3.3,1.14,null,5.6,36.1],
    [13782,"2014-08-17T23:50:00",30.56,"294",190,0.14,3.28,1.15,null,5.3,35.2],
    [13783,"2014-08-18T00:00:00",30.55,"295",190,0.14,3.29,1.17,null,5.8,35.8],
    [13784,"2014-08-18T00:10:00",30.69,"300",200,0.14,3.35,1.18,null,5.7,33.4],
    [13785,"2014-08-18T00:20:00",30.68,"301",200,0.14,3.34,1.19,null,5.4,32.4],
    [13786,"2014-08-18T00:30:00",30.6,"299",190,0.14,3.31,1.2,null,5.4,34],
    [13787,"2014-08-18T00:40:00",30.61,"299",190,0.14,3.34,1.21,null,5.8,32.6],
    [13788,"2014-08-18T00:50:00",30.62,"299",200,0.14,3.28,1.21,null,5.5,32.3],
    [13789,"2014-08-18T01:00:00",30.64,"300",200,0.14,3.32,1.22,null,5.5,30.5],
    [13790,"2014-08-18T01:10:00",30.64,"300",200,0.14,3.23,1.22,null,5.2,29.3],
    [13791,"2014-08-18T01:20:00",30.65,"300",200,0.14,3.27,1.22,null,5.9,32.2],
    [13792,"2014-08-18T01:30:00",30.57,"299",190,0.14,3.27,1.22,null,5.3,32.5],
    [13793,"2014-08-18T01:40:00",30.52,"298",190,0.14,3.31,1.21,null,5.5,32.1],
    [13794,"2014-08-18T02:00:00",30.61,"299",190,0.14,3.3,1.17,null,5.4,34.4],
    [13795,"2014-08-18T02:10:00",30.62,"299",190,0.14,3.29,1.15,null,5.5,34],
    [13796,"2014-08-18T02:20:00",30.63,"299",190,0.14,3.28,1.13,null,5.4,33.4],
    [13797,"2014-08-18T02:30:00",30.59,"300",190,0.14,3.29,1.11,null,5.4,34.4],
    [13798,"2014-08-18T02:40:00",30.62,"299",200,0.14,3.3,1.09,null,5.3,34.3],
    [13799,"2014-08-18T02:50:00",30.6,"299",190,0.14,3.33,1.07,null,6.4,35.3],
    [13800,"2014-08-18T03:00:00",30.61,"299",200,0.14,3.33,1.04,null,5.7,35.3],
    [13801,"2014-08-18T03:10:00",30.57,"299",190,0.14,3.33,1.02,null,5.7,36.6],
    [13802,"2014-08-18T03:20:00",30.61,"299",200,0.14,3.32,1,null,5.8,36.9],
    [13803,"2014-08-18T03:30:00",30.6,"299",190,0.14,3.32,0.98,null,5.5,38.7],
    [13804,"2014-08-18T03:40:00",30.59,"300",190,0.14,3.34,0.96,null,6.1,39.3],
    [13805,"2014-08-18T03:50:00",30.58,"300",190,0.14,3.32,0.94,null,6,39.1],
    [13806,"2014-08-18T04:00:00",30.6,"299",190,0.14,3.32,0.92,null,5.9,38.6],
    [13807,"2014-08-18T04:10:00",30.59,"298",190,0.14,3.3,0.9,null,5.6,40.7],
    [13808,"2014-08-18T04:20:00",30.59,"298",190,0.14,3.29,0.88,null,5.8,41.1],
    [13809,"2014-08-18T04:30:00",30.57,"298",190,0.14,3.3,0.86,null,5.5,41.3],
    [13810,"2014-08-18T04:40:00",30.59,"296",190,0.14,3.29,0.84,null,5.9,42.6],
    [13811,"2014-08-18T04:50:00",30.61,"295",190,0.14,3.27,0.82,null,5.5,44.1],
    [13812,"2014-08-18T05:00:00",30.58,"296",190,0.14,3.28,0.8,null,5.3,43],
    [13813,"2014-08-18T05:10:00",30.57,"295",190,0.14,3.27,0.78,null,5.6,42.9],
    [13814,"2014-08-18T05:20:00",30.55,"295",190,0.14,3.29,0.76,null,5.9,43.5],
    [13815,"2014-08-18T05:30:00",30.54,"295",190,0.14,3.28,0.74,null,6.2,43.8],
    [13816,"2014-08-18T05:40:00",30.54,"294",190,0.14,3.27,0.71,null,5.6,45.6],
    [13817,"2014-08-18T05:50:00",30.54,"294",190,0.14,3.26,0.69,null,5.5,42.7],
    [13818,"2014-08-18T06:00:00",30.57,"293",190,0.14,3.25,0.67,null,6,46.4],
    [13819,"2014-08-18T06:10:00",30.57,"293",190,0.14,3.24,0.65,null,5.5,46.1],
    [13820,"2014-08-18T06:20:00",30.54,"293",190,0.14,3.26,0.63,null,5.6,46],
    [13821,"2014-08-18T06:30:00",30.55,"293",190,0.14,3.23,0.61,null,6.1,46.7],
    [13822,"2014-08-18T06:40:00",30.52,"293",190,0.14,3.25,0.59,null,5.3,44.6],
    [13823,"2014-08-18T06:50:00",30.55,"293",190,0.14,3.23,0.57,null,5.8,46.8],
    [13824,"2014-08-18T07:00:00",30.56,"292",190,0.14,3.24,0.55,null,5.7,46.4],
    [13825,"2014-08-18T07:10:00",30.55,"292",190,0.14,3.24,0.53,null,5.4,44.3],
    [13826,"2014-08-18T07:20:00",30.58,"291",190,0.14,3.24,0.51,null,6,47],
    [13827,"2014-08-18T07:30:00",30.52,"291",190,0.14,3.34,0.5,null,5.4,46.4],
    [13828,"2014-08-18T07:40:00",30.49,"289",190,0.14,3.48,0.49,null,5.9,44.3],
    [13829,"2014-08-18T07:50:00",30.45,"289",190,0.14,3.54,0.47,null,5.5,46.7],
    [13830,"2014-08-18T08:00:00",30.42,"290",190,0.14,3.57,0.45,null,5.4,45.4],
    [13831,"2014-08-18T08:10:00",30.45,"289",190,0.14,3.56,0.43,null,5.9,45.7],
    [13832,"2014-08-18T08:20:00",30.5,"289",190,0.14,3.53,0.42,null,5.9,49.5],
    [13833,"2014-08-18T08:30:00",30.51,"289",190,0.14,3.55,0.4,null,5.6,56.9],
    [13834,"2014-08-18T08:40:00",30.59,"289",190,0.14,3.49,0.39,null,5.4,46.6],
    [13835,"2014-08-18T08:50:00",30.6,"290",190,0.14,3.55,0.38,null,5.9,45.1],
    [13836,"2014-08-18T09:00:00",30.69,"289",190,0.14,3.5,0.36,null,5.8,44.3],
    [13837,"2014-08-18T09:10:00",30.7,"289",190,0.14,3.48,0.35,null,6,45.3],
    [13838,"2014-08-18T09:20:00",30.79,"289",190,0.14,3.44,0.35,null,5.7,44],
    [13839,"2014-08-18T09:30:00",30.84,"289",190,0.14,3.48,0.35,null,5.5,45.5],
    [13840,"2014-08-18T09:40:00",30.89,"289",190,0.14,3.41,0.35,null,5.4,42.6],
    [13841,"2014-08-18T09:50:00",30.95,"289",190,0.14,3.39,0.36,null,6.2,43.1],
    [13842,"2014-08-18T10:00:00",31.04,"289",190,0.14,3.41,0.36,null,5.6,41.4],
    [13843,"2014-08-18T10:10:00",31.17,"289",190,0.14,3.5,0.37,null,5.2,41.5],
    [13844,"2014-08-18T10:20:00",31.09,"289",190,0.14,3.4,0.38,null,5.3,40.4],
    [13845,"2014-08-18T10:30:00",31.27,"289",190,0.14,3.4,0.39,null,5.7,37.6],
    [13846,"2014-08-18T10:40:00",31.53,"289",190,0.14,3.64,0.41,null,5.2,37.1],
    [13847,"2014-08-18T10:50:00",31.57,"290",190,0.14,3.79,0.42,null,6.2,40.6],
    [13848,"2014-08-18T11:00:00",31.65,"290",190,0.14,4,0.45,null,5.8,44],
    [13849,"2014-08-18T11:10:00",32.24,"290",190,0.14,4.02,0.48,null,5.6,37.4],
    [13850,"2014-08-18T11:20:00",31.24,"292",190,0.14,3.77,0.51,null,6.2,41.2],
    [13851,"2014-08-18T11:30:00",31.81,"290",190,0.14,3.64,0.53,null,5,40.3],
    [13852,"2014-08-18T11:40:00",31.46,"289",190,0.14,3.46,0.56,null,5.2,44.3],
    [13853,"2014-08-18T11:50:00",31.7,"288",190,0.14,3.49,0.57,null,5.4,43],
    [13854,"2014-08-18T12:00:00",31.95,"288",190,0.14,3.65,0.6,null,5.7,41],
    [13855,"2014-08-18T12:10:00",32.01,"289",190,0.14,3.62,0.62,null,5.5,40.1],
    [13856,"2014-08-18T12:20:00",31.79,"288",190,0.14,3.67,0.65,null,5.9,44],
    [13857,"2014-08-18T12:30:00",31.89,"288",190,0.14,3.61,0.67,null,5.7,43.7],
    [13858,"2014-08-18T12:40:00",31.89,"288",190,0.14,3.58,0.7,null,5.6,43.7],
    [13859,"2014-08-18T12:50:00",32.85,"290",190,0.14,4.07,0.71,null,5.7,39.7],
    [13860,"2014-08-18T13:00:00",32.29,"288",190,0.14,3.68,0.73,null,5.6,40.4],
    [13861,"2014-08-18T13:10:00",32.53,"289",190,0.14,3.78,0.74,null,6,41.3],
    [13862,"2014-08-18T13:20:00",32.44,"289",190,0.14,3.86,0.76,null,5.6,40.9],
    [13863,"2014-08-18T13:30:00",32.37,"288",190,0.14,3.75,0.78,null,5.6,42.9],
    [13864,"2014-08-18T13:40:00",32.77,"288",190,0.14,3.9,0.79,null,5.3,38.7],
    [13865,"2014-08-18T13:50:00",32.57,"287",190,0.14,3.79,0.81,null,5.4,39.5],
    [13866,"2014-08-18T14:00:00",32.2,"288",190,0.14,3.68,0.82,null,5.9,42.6],
    [13867,"2014-08-18T14:10:00",31.91,"287",190,0.13,3.56,0.83,null,5.7,43],
    [13868,"2014-08-18T14:20:00",31.99,"287",190,0.13,3.51,0.84,null,5.5,42.5],
    [13869,"2014-08-18T14:30:00",32.16,"288",190,0.14,3.64,0.85,null,5.8,41.3],
    [13870,"2014-08-18T14:40:00",32.24,"289",190,0.14,3.63,0.86,null,5.7,38.9],
    [13871,"2014-08-18T14:50:00",31.93,"288",190,0.14,3.6,0.87,null,5.4,45.5],
    [13872,"2014-08-18T15:00:00",32,"289",190,0.14,3.51,0.88,null,5.8,42.2],
    [13873,"2014-08-18T15:10:00",31.9,"288",190,0.14,3.36,0.89,null,5.5,41.8],
    [13874,"2014-08-18T15:20:00",31.85,"288",190,0.14,3.48,0.89,null,5.7,42.6],
    [13875,"2014-08-18T15:30:00",31.8,"288",190,0.14,3.53,0.9,null,5.8,43.5],
    [13876,"2014-08-18T15:40:00",31.62,"287",190,0.13,3.38,0.9,null,5.7,45.6],
    [13877,"2014-08-18T15:50:00",31.65,"287",190,0.13,3.39,0.9,null,6.2,44.1],
    [13878,"2014-08-18T16:00:00",31.86,"288",190,0.13,3.51,0.9,null,6.2,44],
    [13879,"2014-08-18T16:10:00",32.22,"287",190,0.14,3.63,0.9,null,6.2,43.2],
    [13880,"2014-08-18T16:20:00",31.72,"287",190,0.13,3.44,0.9,null,6,43.4],
    [13881,"2014-08-18T16:30:00",31.32,"288",190,0.14,3.33,0.91,null,6.6,42.7],
    [13882,"2014-08-18T16:40:00",31.37,"289",190,0.14,3.42,0.91,null,5.9,39.2],
    [13883,"2014-08-18T16:50:00",31.21,"289",190,0.14,3.29,0.9,null,5.5,41.7],
    [13884,"2014-08-18T17:00:00",31.21,"287",190,0.14,3.19,0.89,null,6.3,47.3],
    [13885,"2014-08-18T17:10:00",31.25,"288",190,0.14,3.23,0.88,null,6.1,47.1],
    [13886,"2014-08-18T17:20:00",31.34,"288",190,0.14,3.27,0.87,null,5.8,45.2],
    [13887,"2014-08-18T17:30:00",31.46,"288",190,0.14,3.37,0.87,null,6.3,46.3],
    [13888,"2014-08-18T17:40:00",31.33,"288",190,0.13,3.27,0.87,null,6.1,50.8],
    [13889,"2014-08-18T17:50:00",31.33,"287",190,0.13,3.28,0.86,null,6.4,66.8],
    [13890,"2014-08-18T18:00:00",31.46,"287",190,0.13,3.4,0.86,null,6.1,47.2],
    [13891,"2014-08-18T18:10:00",31.44,"286",190,0.13,3.37,0.85,null,6.1,49.5],
    [13892,"2014-08-18T18:20:00",31.36,"286",190,0.13,3.31,0.85,null,6.3,48.7],
    [13893,"2014-08-18T18:30:00",31.36,"286",190,0.13,3.35,0.85,null,5.9,51.5],
    [13894,"2014-08-18T18:40:00",31.39,"286",190,0.13,3.36,0.84,null,6.4,51.9],
    [13895,"2014-08-18T18:50:00",31.35,"286",190,0.13,3.48,0.84,null,6.2,49.5],
    [13896,"2014-08-18T19:00:00",31.35,"286",190,0.13,3.5,0.84,null,6.5,50.4],
    [13897,"2014-08-18T19:10:00",31.3,"286",190,0.13,3.5,0.84,null,6.4,49.1],
    [13898,"2014-08-18T19:20:00",31.3,"286",190,0.13,3.49,0.84,null,6.2,47.1],
    [13899,"2014-08-18T19:30:00",31.14,"286",190,0.13,3.27,0.84,null,5.9,50.3],
    [13900,"2014-08-18T19:40:00",31.09,"286",190,0.13,3.22,0.85,null,5.9,49.2],
    [13901,"2014-08-18T19:50:00",31.1,"287",190,0.13,3.23,0.85,null,5.7,47.4],
    [13902,"2014-08-18T20:00:00",31.29,"287",190,0.13,3.41,0.86,null,5.7,43.9],
    [13903,"2014-08-18T20:10:00",31.3,"288",190,0.14,3.4,0.86,null,6.9,44.6],
    [13904,"2014-08-18T20:20:00",31.28,"288",190,0.14,3.47,0.88,null,6.3,48],
    [13905,"2014-08-18T20:30:00",31.31,"287",190,0.13,3.64,0.89,null,6,46.4],
    [13906,"2014-08-18T20:40:00",31.26,"287",190,0.13,3.63,0.89,null,6.2,45.9],
    [13907,"2014-08-18T20:50:00",31.13,"287",190,0.13,3.56,0.91,null,6.4,44.3],
    [13908,"2014-08-18T21:00:00",30.95,"286",190,0.13,3.45,0.93,null,6.1,42.6],
    [13909,"2014-08-18T21:10:00",30.86,"286",190,0.13,3.42,0.95,null,5.6,41.5],
    [13910,"2014-08-18T21:20:00",30.77,"284",190,0.13,3.34,0.97,null,5.9,39.8],
    [13911,"2014-08-18T21:30:00",30.82,"285",190,0.13,3.36,0.99,null,5.5,40.8],
    [13912,"2014-08-18T21:40:00",30.84,"285",190,0.13,3.37,1,null,5.9,41.8],
    [13913,"2014-08-18T21:50:00",30.82,"286",190,0.13,3.41,1.01,null,5.8,40.4],
    [13914,"2014-08-18T22:00:00",30.75,"285",190,0.13,3.36,1.03,null,5.7,39.2],
    [13915,"2014-08-18T22:10:00",30.71,"285",190,0.13,3.31,1.05,null,5.4,38.5],
    [13916,"2014-08-18T22:20:00",30.74,"285",190,0.13,3.37,1.08,null,5.5,40],
    [13917,"2014-08-18T22:30:00",30.77,"287",190,0.13,3.44,1.11,null,5.4,40.1],
    [13918,"2014-08-18T22:40:00",30.78,"288",190,0.14,3.44,1.13,null,5.7,39.5],
    [13919,"2014-08-18T22:50:00",30.82,"288",190,0.14,3.43,1.15,null,5.7,41],
    [13920,"2014-08-18T23:00:00",30.78,"289",190,0.14,3.34,1.16,null,5.5,38.7],
    [13921,"2014-08-18T23:10:00",30.75,"289",190,0.14,3.33,1.17,null,5.3,41.7],
    [13922,"2014-08-18T23:20:00",30.74,"289",190,0.14,3.37,1.19,null,5.7,37.7],
    [13923,"2014-08-18T23:30:00",30.75,"289",190,0.14,3.32,1.2,null,5.3,37.2],
    [13924,"2014-08-18T23:40:00",30.74,"291",190,0.14,3.36,1.21,null,5.6,37.1],
    [13925,"2014-08-18T23:50:00",30.75,"291",190,0.14,3.3,1.22,null,5.7,36.9],
    [13926,"2014-08-19T00:00:00",30.75,"291",190,0.14,3.28,1.22,null,5.3,37.1],
    [13927,"2014-08-19T00:10:00",30.74,"292",190,0.14,3.31,1.23,null,5.9,37.1],
    [13928,"2014-08-19T00:20:00",30.75,"291",190,0.14,3.34,1.24,null,5.3,38.1],
    [13929,"2014-08-19T00:30:00",30.74,"291",190,0.14,3.35,1.25,null,5.5,37],
    [13930,"2014-08-19T00:40:00",30.7,"291",190,0.14,3.38,1.25,null,5.7,36.9],
    [13931,"2014-08-19T00:50:00",30.72,"291",190,0.14,3.37,1.26,null,5,35.7],
    [13932,"2014-08-19T01:00:00",30.72,"291",190,0.14,3.3,1.26,null,5.2,35.4],
    [13933,"2014-08-19T01:10:00",30.71,"291",190,0.14,3.32,1.26,null,5.6,36.1],
    [13934,"2014-08-19T01:20:00",30.7,"291",190,0.14,3.29,1.26,null,5.5,37],
    [13935,"2014-08-19T01:30:00",30.67,"291",190,0.14,3.33,1.25,null,5.6,37.9],
    [13936,"2014-08-19T01:40:00",30.67,"288",190,0.14,3.3,1.24,null,6,38.6],
    [13937,"2014-08-19T01:50:00",30.69,"290",190,0.14,3.31,1.24,null,5.9,38.2],
    [13938,"2014-08-19T02:00:00",30.73,"291",190,0.14,3.27,1.23,null,5.6,38.5],
    [13939,"2014-08-19T02:10:00",30.73,"292",190,0.14,3.25,1.21,null,5.8,36.7],
    [13940,"2014-08-19T02:20:00",30.66,"290",190,0.14,3.27,1.18,null,5.8,37.7],
    [13941,"2014-08-19T02:30:00",30.7,"291",190,0.14,3.25,1.16,null,5.3,38.3],
    [13942,"2014-08-19T02:40:00",30.66,"290",190,0.14,3.27,1.15,null,5.4,38.1],
    [13943,"2014-08-19T02:50:00",30.63,"289",190,0.14,3.26,1.13,null,5.8,38.4],
    [13944,"2014-08-19T03:00:00",30.61,"289",190,0.14,3.26,1.1,null,5.7,38.7],
    [13945,"2014-08-19T03:10:00",30.59,"288",190,0.14,3.26,1.08,null,5.4,39.1],
    [13946,"2014-08-19T03:20:00",30.6,"289",190,0.14,3.25,1.06,null,5.9,40.3],
    [13947,"2014-08-19T03:30:00",30.59,"288",190,0.14,3.24,1.04,null,5.7,41.3],
    [13948,"2014-08-19T03:40:00",30.6,"288",190,0.14,3.24,1.02,null,5.5,40.5],
    [13949,"2014-08-19T03:50:00",30.58,"288",190,0.14,3.24,1,null,6,41.4],
    [13950,"2014-08-19T04:00:00",30.58,"287",190,0.13,3.25,0.98,null,5.7,43.8],
    [13951,"2014-08-19T04:10:00",30.61,"286",190,0.13,3.24,0.96,null,5.2,44.5],
    [13952,"2014-08-19T04:20:00",30.64,"285",190,0.13,3.2,0.95,null,5.7,43.6],
    [13953,"2014-08-19T04:30:00",30.67,"284",180,0.13,3.15,0.93,null,5.9,43.7],
    [13954,"2014-08-19T04:40:00",30.67,"284",180,0.13,3.16,0.9,null,5.6,44],
    [13955,"2014-08-19T04:50:00",30.68,"284",180,0.13,3.15,0.89,null,5.5,44.2],
    [13956,"2014-08-19T05:00:00",30.68,"284",180,0.13,3.16,0.87,null,5.8,44.9],
    [13957,"2014-08-19T05:10:00",30.7,"283",180,0.13,3.19,0.84,null,5.6,44.9],
    [13958,"2014-08-19T05:20:00",30.71,"283",180,0.13,3.19,0.82,null,5.8,44.7],
    [13959,"2014-08-19T05:30:00",30.71,"283",180,0.13,3.19,0.8,null,5.5,45.5],
    [13960,"2014-08-19T05:40:00",30.69,"283",180,0.13,3.2,0.78,null,5.6,45.7],
    [13961,"2014-08-19T05:50:00",30.68,"282",180,0.13,3.2,0.75,null,5.8,46.3],
    [13962,"2014-08-19T06:00:00",30.67,"282",180,0.13,3.21,0.73,null,5.5,49.9],
    [13963,"2014-08-19T06:10:00",30.66,"282",180,0.13,3.22,0.71,null,5.3,48],
    [13964,"2014-08-19T06:20:00",30.67,"282",180,0.13,3.22,0.69,null,5.7,49.8],
    [13965,"2014-08-19T06:30:00",30.65,"281",180,0.13,3.24,0.67,null,5.9,48.9],
    [13966,"2014-08-19T06:40:00",30.69,"280",180,0.13,3.25,0.65,null,5.6,51.5],
    [13967,"2014-08-19T06:50:00",30.69,"280",180,0.13,3.27,0.63,null,5.1,50.5],
    [13968,"2014-08-19T07:00:00",30.69,"280",180,0.13,3.27,0.61,null,6,50.3],
    [13969,"2014-08-19T07:10:00",30.69,"279",180,0.13,3.29,0.59,null,6.1,50.1],
    [13970,"2014-08-19T07:20:00",30.72,"279",180,0.13,3.28,0.57,null,5.3,50.9],
    [13971,"2014-08-19T07:30:00",30.74,"278",180,0.13,3.27,0.55,null,5.7,51.9],
    [13972,"2014-08-19T07:40:00",30.76,"278",180,0.13,3.29,0.53,null,5.2,51.9],
    [13973,"2014-08-19T07:50:00",30.76,"278",180,0.13,3.28,0.51,null,6,49.9],
    [13974,"2014-08-19T08:00:00",30.78,"278",180,0.13,3.27,0.49,null,6.3,51.7],
    [13975,"2014-08-19T08:10:00",30.77,"278",180,0.13,3.29,0.47,null,5.7,49.7],
    [13976,"2014-08-19T08:20:00",30.79,"278",180,0.13,3.28,0.45,null,5.6,50.9],
    [13977,"2014-08-19T08:30:00",30.79,"278",180,0.13,3.32,0.43,null,5.7,49.7],
    [13978,"2014-08-19T08:40:00",30.82,"278",180,0.13,3.31,0.42,null,6.1,49.4],
    [13979,"2014-08-19T08:50:00",30.83,"278",180,0.13,3.31,0.4,null,5.7,50],
    [13980,"2014-08-19T09:00:00",30.85,"278",180,0.13,3.3,0.38,null,5.9,50],
    [13981,"2014-08-19T09:10:00",30.88,"277",180,0.13,3.33,0.36,null,5.2,49.8],
    [13982,"2014-08-19T09:20:00",30.92,"277",180,0.13,3.33,0.34,null,5.9,49.4],
    [13983,"2014-08-19T09:30:00",30.95,"277",180,0.13,3.34,0.33,null,5.8,50.1],
    [13984,"2014-08-19T09:40:00",30.97,"278",180,0.13,3.37,0.32,null,6,50.1],
    [13985,"2014-08-19T09:50:00",31.02,"278",180,0.13,3.38,0.31,null,5.5,49.5],
    [13986,"2014-08-19T10:00:00",31.04,"277",180,0.13,3.37,0.3,null,5.5,49.6],
    [13987,"2014-08-19T10:10:00",31.11,"277",180,0.13,3.44,0.28,null,5.5,49.5],
    [13988,"2014-08-19T10:20:00",31.16,"278",180,0.13,3.48,0.28,null,5.4,49.3],
    [13989,"2014-08-19T10:30:00",31.19,"277",180,0.13,3.45,0.28,null,5.6,49.7],
    [13990,"2014-08-19T10:40:00",31.22,"275",180,0.13,3.41,0.27,null,5.4,48.4],
    [13991,"2014-08-19T10:50:00",31.32,"276",180,0.13,3.55,0.27,null,5.7,51.6],
    [13992,"2014-08-19T11:00:00",31.44,"276",180,0.13,3.54,0.28,null,5.8,49.5],
    [13993,"2014-08-19T11:10:00",31.44,"277",180,0.13,3.64,0.28,null,5.9,46.8],
    [13994,"2014-08-19T11:20:00",31.47,"276",180,0.13,3.62,0.29,null,5.4,48.7],
    [13995,"2014-08-19T11:40:00",32.04,"278",180,0.13,4.1,0.31,null,5.9,53.2],
    [13996,"2014-08-19T11:50:00",32.26,"278",180,0.13,4.26,0.33,null,5.9,51.9],
    [13997,"2014-08-19T12:00:00",32.3,"278",180,0.13,4.27,0.35,null,5.5,50.1],
    [13998,"2014-08-19T12:10:00",32.22,"279",180,0.13,4.09,0.38,null,6.1,46.7],
    [13999,"2014-08-19T12:20:00",31.99,"280",180,0.13,3.95,0.41,null,6.1,46.1],
    [14000,"2014-08-19T12:30:00",31.8,"277",180,0.13,3.7,0.44,null,6.2,49.9],
    [14001,"2014-08-19T12:40:00",31.88,"275",180,0.13,3.72,0.47,null,6,52],
    [14002,"2014-08-19T12:50:00",32.14,"275",180,0.13,3.89,0.49,null,6,50.6],
    [14003,"2014-08-19T13:00:00",32,"273",180,0.13,3.83,0.51,null,5.9,50.5],
    [14004,"2014-08-19T13:10:00",32.13,"273",180,0.13,3.88,0.53,null,6,50.5],
    [14005,"2014-08-19T13:20:00",32.15,"271",180,0.13,3.83,0.56,null,6,50.4],
    [14006,"2014-08-19T13:30:00",32.19,"273",180,0.13,3.85,0.58,null,5.6,51.1],
    [14007,"2014-08-19T13:40:00",32.22,"274",180,0.13,3.82,0.61,null,6.2,53.1],
    [14008,"2014-08-19T13:50:00",32.14,"273",180,0.13,3.82,0.63,null,5.7,53],
    [14009,"2014-08-19T14:00:00",32.15,"273",180,0.13,3.82,0.65,null,5.8,56.1],
    [14010,"2014-08-19T14:10:00",32.17,"271",180,0.13,3.91,0.67,null,5.8,52.4],
    [14011,"2014-08-19T14:20:00",32.2,"272",180,0.13,3.86,0.69,null,5.8,54],
    [14012,"2014-08-19T14:30:00",32.26,"272",180,0.13,3.86,0.71,null,5.5,54.4],
    [14013,"2014-08-19T14:40:00",32.09,"274",180,0.13,3.84,0.73,null,6.6,54.9],
    [14014,"2014-08-19T14:50:00",32.16,"274",180,0.13,3.79,0.74,null,5.8,55.1],
    [14015,"2014-08-19T15:00:00",32.04,"277",180,0.13,3.82,0.76,null,6,53.2],
    [14016,"2014-08-19T15:10:00",32.01,"277",180,0.13,3.76,0.78,null,6.1,52.3],
    [14017,"2014-08-19T15:20:00",31.97,"276",180,0.13,3.84,0.8,null,6,50.2],
    [14018,"2014-08-19T15:30:00",32,"277",180,0.13,3.93,0.82,null,5.9,48.3],
    [14019,"2014-08-19T15:40:00",32.07,"277",180,0.13,4.03,0.83,null,6,48.3],
    [14020,"2014-08-19T15:50:00",31.98,"276",180,0.13,3.91,0.85,null,6.3,51.6],
    [14021,"2014-08-19T16:00:00",31.96,"277",180,0.13,3.94,0.86,null,6.3,50.7],
    [14022,"2014-08-19T16:10:00",31.77,"277",180,0.13,3.77,0.88,null,6.2,52.7],
    [14023,"2014-08-19T16:30:00",31.35,"275",180,0.13,3.35,0.9,null,6,58],
    [14024,"2014-08-19T16:40:00",31.34,"274",180,0.13,3.29,0.92,null,5.9,53.3],
    [14025,"2014-08-19T16:50:00",31.3,"274",180,0.13,3.26,0.93,null,6.2,56.2],
    [14026,"2014-08-19T17:00:00",31.37,"275",180,0.13,3.19,0.94,null,5.9,56.2],
    [14027,"2014-08-19T17:10:00",31.36,"274",180,0.13,3.24,0.95,null,5.8,53.5],
    [14028,"2014-08-19T17:20:00",31.33,"274",180,0.13,3.27,0.95,null,5.9,58.3],
    [14029,"2014-08-19T17:30:00",31.19,"273",180,0.13,3.27,0.95,null,6.3,57.9],
    [14030,"2014-08-19T17:40:00",31.14,"273",180,0.13,3.24,0.95,null,6.1,59.1],
    [14031,"2014-08-19T17:50:00",31.05,"273",180,0.13,3.19,0.95,null,5.8,58.5],
    [14032,"2014-08-19T18:00:00",31.04,"273",180,0.13,3.16,0.95,null,6.1,61.6],
    [14033,"2014-08-19T18:10:00",31.04,"273",180,0.13,3.14,0.95,null,5.9,60.8],
    [14034,"2014-08-19T18:20:00",31.01,"273",180,0.13,3.18,0.95,null,5.9,59.2],
    [14035,"2014-08-19T18:30:00",30.99,"273",180,0.13,3.17,0.95,null,5.9,58.3],
    [14036,"2014-08-19T18:40:00",30.98,"273",180,0.13,3.2,0.96,null,6.2,59.4],
    [14037,"2014-08-19T18:50:00",30.97,"273",180,0.13,3.2,0.96,null,5.6,58],
    [14038,"2014-08-19T19:00:00",30.97,"272",180,0.13,3.18,0.96,null,5.3,58.5],
    [14039,"2014-08-19T19:10:00",30.94,"273",180,0.13,3.17,0.96,null,6,58.8],
    [14040,"2014-08-19T19:20:00",30.94,"273",180,0.13,3.16,0.96,null,6,59.8],
    [14041,"2014-08-19T19:30:00",30.93,"273",180,0.13,3.17,0.96,null,5.9,57.9],
    [14042,"2014-08-19T19:40:00",30.92,"273",180,0.13,3.17,0.97,null,6.2,56.2],
    [14043,"2014-08-19T19:50:00",30.91,"273",180,0.13,3.15,0.98,null,6.1,56.6],
    [14044,"2014-08-19T20:00:00",30.89,"274",180,0.13,3.27,0.98,null,5.3,47.4],
    [14045,"2014-08-19T20:10:00",30.85,"273",180,0.13,3.27,0.97,null,5.6,53.3],
    [14046,"2014-08-19T20:20:00",30.87,"275",180,0.13,3.34,0.99,null,5.4,49.8],
    [14047,"2014-08-19T20:30:00",30.85,"275",180,0.13,3.35,0.99,null,5.4,50.5],
    [14048,"2014-08-19T20:40:00",30.81,"275",180,0.13,3.43,0.99,null,5.7,49.4],
    [14049,"2014-08-19T20:50:00",30.81,"275",180,0.13,3.41,1,null,5.7,49.2],
    [14050,"2014-08-19T21:00:00",30.79,"274",180,0.13,3.48,1.01,null,5.9,49.2],
    [14051,"2014-08-19T21:10:00",30.76,"273",180,0.13,3.58,1.01,null,6,48.2],
    [14052,"2014-08-19T21:20:00",30.74,"274",180,0.13,3.57,1.01,null,5.4,48.6],
    [14053,"2014-08-19T21:30:00",30.72,"272",180,0.13,3.65,1.01,null,5.2,48.1],
    [14054,"2014-08-19T21:40:00",30.7,"272",180,0.13,3.66,1.01,null,5.6,47.5],
    [14055,"2014-08-19T21:50:00",30.69,"272",180,0.13,3.64,1.02,null,5.6,46],
    [14056,"2014-08-19T22:00:00",30.68,"272",180,0.13,3.62,1.03,null,5.1,46.3],
    [14057,"2014-08-19T22:10:00",30.65,"272",180,0.13,3.65,1.04,null,5.4,47.5],
    [14058,"2014-08-19T22:20:00",30.7,"273",180,0.13,3.61,1.04,null,5.4,45.1],
    [14059,"2014-08-19T22:30:00",30.62,"272",180,0.13,3.64,1.04,null,5.9,49.4],
    [14060,"2014-08-19T22:40:00",30.51,"271",180,0.13,3.71,1.05,null,5.7,47.1],
    [14061,"2014-08-19T22:50:00",30.51,"271",180,0.13,3.72,1.05,null,5.5,47.5],
    [14062,"2014-08-19T23:00:00",30.48,"271",180,0.13,3.76,1.06,null,6.2,48],
    [14063,"2014-08-19T23:10:00",30.47,"272",180,0.13,3.79,1.06,null,5.6,47.1],
    [14064,"2014-08-19T23:20:00",30.46,"272",180,0.13,3.83,1.07,null,5.6,45.8],
    [14065,"2014-08-19T23:30:00",30.44,"272",180,0.13,3.7,1.07,null,5.7,44.8],
    [14066,"2014-08-19T23:40:00",30.47,"272",180,0.13,3.75,1.08,null,5.2,43.8],
    [14067,"2014-08-19T23:50:00",30.54,"272",180,0.13,3.7,1.07,null,5.6,44.3],
    [14068,"2014-08-20T00:00:00",30.66,"273",180,0.13,3.59,1.07,null,5.6,46.2],
    [14069,"2014-08-20T00:10:00",30.71,"273",180,0.13,3.55,1.07,null,5.6,45],
    [14070,"2014-08-20T00:20:00",30.7,"273",180,0.13,3.55,1.06,null,5.3,46.4],
    [14071,"2014-08-20T00:30:00",30.7,"273",180,0.13,3.52,1.06,null,5.3,45.2],
    [14072,"2014-08-20T00:40:00",30.72,"273",180,0.13,3.49,1.05,null,5.4,46.4],
    [14073,"2014-08-20T00:50:00",30.73,"273",180,0.13,3.45,1.04,null,5.3,49.3],
    [14074,"2014-08-20T01:00:00",30.75,"273",180,0.13,3.43,1.04,null,5.4,45.2],
    [14075,"2014-08-20T01:10:00",30.76,"273",180,0.13,3.41,1.03,null,5.6,46.7],
    [14076,"2014-08-20T01:20:00",30.74,"273",180,0.13,3.45,1.02,null,5.3,45.6],
    [14077,"2014-08-20T01:30:00",30.71,"273",180,0.13,3.46,1.01,null,6.1,46.1],
    [14078,"2014-08-20T01:40:00",30.72,"273",180,0.13,3.44,0.99,null,5.5,45.4],
    [14079,"2014-08-20T01:50:00",30.74,"273",180,0.13,3.45,0.98,null,5.6,46.3],
    [14080,"2014-08-20T02:00:00",30.7,"272",180,0.13,3.48,0.97,null,5.7,46.5],
    [14081,"2014-08-20T02:10:00",30.7,"272",180,0.13,3.49,0.96,null,5.7,46.2],
    [14082,"2014-08-20T02:20:00",30.71,"272",180,0.13,3.49,0.96,null,5.7,46.2],
    [14083,"2014-08-20T02:30:00",30.78,"272",180,0.13,3.44,0.95,null,5.8,46.2],
    [14084,"2014-08-20T02:40:00",30.78,"272",180,0.13,3.43,0.94,null,5.7,46.4],
    [14085,"2014-08-20T02:50:00",30.77,"272",180,0.13,3.42,0.92,null,5.8,47.4],
    [14086,"2014-08-20T03:00:00",30.77,"272",180,0.13,3.43,0.91,null,5.8,47.3],
    [14087,"2014-08-20T03:10:00",30.73,"271",180,0.13,3.43,0.89,null,5.8,48],
    [14088,"2014-08-20T03:20:00",30.72,"271",180,0.13,3.42,0.88,null,5.9,49.5],
    [14089,"2014-08-20T03:30:00",30.76,"270",180,0.13,3.37,0.87,null,5.9,49.4],
    [14090,"2014-08-20T03:40:00",30.72,"270",180,0.13,3.38,0.85,null,5.7,50.1],
    [14091,"2014-08-20T03:50:00",30.75,"270",180,0.13,3.35,0.84,null,5,49.8],
    [14092,"2014-08-20T04:00:00",30.75,"270",180,0.13,3.35,0.82,null,5.7,50.3],
    [14093,"2014-08-20T04:10:00",30.75,"269",180,0.13,3.33,0.81,null,5.3,50.7],
    [14094,"2014-08-20T04:20:00",30.72,"269",180,0.13,3.34,0.79,null,5.3,52.4],
    [14095,"2014-08-20T04:40:00",30.71,"268",170,0.13,3.34,0.76,null,6.1,54.1],
    [14096,"2014-08-20T04:50:00",30.72,"268",170,0.13,3.31,0.74,null,5.9,54.4],
    [14097,"2014-08-20T05:00:00",30.72,"267",170,0.13,3.31,0.72,null,5.6,53.2],
    [14098,"2014-08-20T05:10:00",30.69,"268",170,0.13,3.31,0.7,null,6,55.4],
    [14099,"2014-08-20T05:20:00",30.7,"268",170,0.13,3.3,0.69,null,5.7,55.1],
    [14100,"2014-08-20T05:30:00",30.67,"268",170,0.13,3.32,0.67,null,5.5,56.3],
    [14101,"2014-08-20T05:40:00",30.7,"268",170,0.13,3.3,0.65,null,5.9,56.4],
    [14102,"2014-08-20T05:50:00",30.69,"267",170,0.13,3.3,0.63,null,7,56.6],
    [14103,"2014-08-20T06:00:00",30.71,"267",null,0.13,3.3,0.614,null,6,56.5],
    [14104,"2014-08-20T06:10:00",30.71,"267",170,0.13,3.29,0.6,null,5.8,59],
    [14105,"2014-08-20T06:20:00",30.66,"267",170,0.13,3.32,0.58,null,5.7,59.9],
    [14106,"2014-08-20T06:30:00",30.71,"267",170,0.13,3.29,0.56,null,5.7,59.8],
    [14107,"2014-08-20T06:40:00",30.7,"267",170,0.12,3.31,0.55,null,5.5,60.3],
    [14108,"2014-08-20T06:50:00",30.69,"266",170,0.12,3.31,0.52,null,5.7,60.4],
    [14109,"2014-08-20T07:00:00",30.73,"266",170,0.12,3.29,0.51,null,6.1,61.7],
    [14110,"2014-08-20T07:10:00",30.73,"266",170,0.12,3.29,0.49,null,5.5,62],
    [14111,"2014-08-20T07:20:00",30.7,"266",170,0.12,3.3,0.47,null,5.7,62.2],
    [14112,"2014-08-20T07:30:00",30.76,"265",170,0.12,3.29,0.45,null,5.8,62.5],
    [14113,"2014-08-20T07:40:00",30.77,"265",170,0.12,3.28,0.43,null,5.5,64],
    [14114,"2014-08-20T07:50:00",30.75,"265",170,0.12,3.31,0.41,null,5.3,63.9],
    [14115,"2014-08-20T08:00:00",30.73,"266",170,0.12,3.32,0.4,null,5.7,62.6],
    [14116,"2014-08-20T08:10:00",30.77,"265",170,0.12,3.31,0.38,null,6.1,61.4],
    [14117,"2014-08-20T08:20:00",30.78,"265",170,0.12,3.32,0.36,null,5.8,60.5],
    [14118,"2014-08-20T08:30:00",30.83,"264",170,0.12,3.36,0.34,null,6,61.6],
    [14119,"2014-08-20T08:40:00",30.8,"265",170,0.12,3.39,0.32,null,6.1,64.1],
    [14120,"2014-08-20T08:50:00",30.83,"264",170,0.12,3.39,0.3,null,6.1,63.6],
    [14121,"2014-08-20T09:00:00",30.88,"264",170,0.12,3.38,0.28,null,6.3,61.3],
    [14122,"2014-08-20T09:10:00",30.91,"264",170,0.12,3.39,0.27,null,5.9,61.7],
    [14123,"2014-08-20T09:20:00",30.95,"264",170,0.12,3.41,0.25,null,5.6,61.1],
    [14124,"2014-08-20T09:30:00",30.96,"264",170,0.12,3.45,0.23,null,5.9,63],
    [14125,"2014-08-20T09:40:00",31.05,"264",170,0.12,3.45,0.21,null,5.4,61.9],
    [14126,"2014-08-20T09:50:00",31.09,"264",170,0.12,3.47,0.2,null,5.9,61.6],
    [14127,"2014-08-20T10:00:00",31.15,"264",170,0.12,3.49,0.18,null,5.6,61],
    [14128,"2014-08-20T10:10:00",31.2,"264",170,0.12,3.54,0.17,null,5.8,60.6],
    [14129,"2014-08-20T10:20:00",31.29,"264",170,0.12,3.57,0.15,null,5.9,66.4],
    [14130,"2014-08-20T10:30:00",31.39,"264",170,0.12,3.63,0.14,null,5.7,60.1],
    [14131,"2014-08-20T10:40:00",31.4,"264",170,0.12,3.65,0.13,null,6.3,69.9],
    [14132,"2014-08-20T10:50:00",31.5,"264",170,0.12,3.67,0.11,null,5.9,61.9],
    [14133,"2014-08-20T11:00:00",31.5,"265",170,0.12,3.65,0.1,null,5.8,57.3],
    [14134,"2014-08-20T11:10:00",31.58,"264",170,0.12,3.7,0.09,null,5.8,60.6],
    [14135,"2014-08-20T11:20:00",31.71,"265",170,0.12,3.79,0.09,null,5.7,58],
    [14136,"2014-08-20T11:30:00",31.98,"265",170,0.12,4.09,0.08,null,6.2,59.7],
    [14137,"2014-08-20T11:40:00",31.91,"265",170,0.12,3.91,0.08,null,5.6,66.2],
    [14138,"2014-08-20T11:50:00",31.87,"265",170,0.12,3.87,0.08,null,6,75.7],
    [14139,"2014-08-20T12:00:00",32.58,"267",170,0.12,4.45,0.08,null,6.8,74.2],
    [14140,"2014-08-20T12:10:00",32.74,"268",180,0.13,4.45,0.08,null,6.3,62],
    [14141,"2014-08-20T12:20:00",32.71,"269",170,0.13,4.38,0.08,null,6,66.8],
    [14142,"2014-08-20T12:30:00",32.61,"268",170,0.13,4.27,0.08,null,5.9,67.2],
    [14143,"2014-08-20T12:40:00",33.05,"268",170,0.13,4.65,0.09,null,6.4,69.9],
    [14144,"2014-08-20T12:50:00",33.02,"266",170,0.12,4.78,0.12,null,5.6,65.9],
    [14145,"2014-08-20T13:00:00",32.79,"266",170,0.12,4.62,0.14,null,5.4,59.3],
    [14146,"2014-08-20T13:10:00",32.74,"268",170,0.13,4.41,0.16,null,5.9,57.7],
    [14147,"2014-08-20T13:20:00",32.6,"267",170,0.13,4.24,0.18,null,5.8,59.6],
    [14148,"2014-08-20T13:30:00",32.27,"266",170,0.12,4.05,0.19,null,6.1,64.9],
    [14149,"2014-08-20T13:40:00",32.41,"265",170,0.12,4.1,0.22,null,5.9,65.9],
    [14150,"2014-08-20T13:50:00",32.53,"266",170,0.12,4.11,0.25,null,5.6,64.5],
    [14151,"2014-08-20T14:00:00",32.59,"265",170,0.12,4.11,0.28,null,6.3,65.7],
    [14152,"2014-08-20T14:10:00",32.45,"265",170,0.12,3.95,0.3,null,5.8,66.8],
    [14153,"2014-08-20T14:20:00",32.32,"264",170,0.12,3.95,0.33,null,5.9,62.9],
    [14154,"2014-08-20T14:30:00",32.39,"264",170,0.12,3.92,0.36,null,6,63.1],
    [14155,"2014-08-20T14:40:00",32.5,"265",170,0.12,3.94,0.39,null,5.6,63.8],
    [14156,"2014-08-20T14:50:00",32.35,"266",170,0.12,3.83,0.41,null,6.2,66],
    [14157,"2014-08-20T15:00:00",32.15,"265",170,0.12,3.73,0.45,null,5.7,67.9],
    [14158,"2014-08-20T15:10:00",32.23,"266",170,0.12,3.8,0.48,null,6.6,65.9],
    [14159,"2014-08-20T15:20:00",32.06,"265",170,0.12,3.74,0.51,null,5.7,67],
    [14160,"2014-08-20T15:30:00",32.03,"264",170,0.12,3.7,0.54,null,6.3,66],
    [14161,"2014-08-20T15:40:00",32.05,"264",170,0.12,3.66,0.56,null,5.7,65.8],
    [14162,"2014-08-20T15:50:00",31.97,"264",170,0.12,3.68,0.59,null,6.3,65.9],
    [14163,"2014-08-20T16:00:00",31.95,"264",170,0.12,3.72,0.62,null,6.3,64.9],
    [14164,"2014-08-20T16:10:00",31.78,"264",170,0.12,3.66,0.65,null,5.7,65.5],
    [14165,"2014-08-20T16:20:00",31.77,"264",170,0.12,3.7,0.67,null,5.7,65.1],
    [14166,"2014-08-20T16:30:00",31.74,"265",170,0.12,3.63,0.7,null,5.8,66.6],
    [14167,"2014-08-20T16:40:00",31.75,"266",170,0.12,3.65,0.72,null,6.4,66.4],
    [14168,"2014-08-20T16:50:00",31.61,"267",170,0.13,3.63,0.75,null,6.5,70.3],
    [14169,"2014-08-20T17:00:00",31.55,"267",170,0.13,3.61,0.78,null,6,68.8],
    [14170,"2014-08-20T17:10:00",31.55,"268",170,0.13,3.59,0.81,null,6.1,69.4],
    [14171,"2014-08-20T17:20:00",31.54,"268",170,0.13,3.6,0.83,null,6.2,66.5],
    [14172,"2014-08-20T17:30:00",31.5,"268",170,0.13,3.58,0.85,null,6,68.3],
    [14173,"2014-08-20T17:40:00",31.43,"268",170,0.13,3.54,0.87,null,5.8,66.7],
    [14174,"2014-08-20T17:50:00",31.45,"268",170,0.13,3.58,0.9,null,6,69.2],
    [14175,"2014-08-20T18:00:00",31.45,"268",170,0.13,3.57,0.92,null,6.3,71.3],
    [14176,"2014-08-20T18:10:00",31.38,"269",180,0.13,3.63,0.94,null,5.9,69.3],
    [14177,"2014-08-20T18:20:00",31.37,"269",180,0.13,3.61,0.96,null,5.8,73.7],
    [14178,"2014-08-20T18:30:00",31.31,"269",180,0.13,3.74,0.97,null,6.4,66.7],
    [14179,"2014-08-20T18:40:00",31.25,"269",180,0.13,3.73,0.99,null,6.6,69.8],
    [14180,"2014-08-20T18:50:00",31.2,"270",180,0.13,3.67,1.01,null,6,66.2],
    [14181,"2014-08-20T19:00:00",31.15,"270",180,0.13,3.64,1.02,null,6.3,67.1],
    [14182,"2014-08-20T19:10:00",31.23,"269",180,0.13,3.62,1.03,null,6.1,63],
    [14183,"2014-08-20T19:20:00",31.26,"268",170,0.13,3.65,1.04,null,6.2,64],
    [14184,"2014-08-20T19:30:00",31.29,"267",170,0.13,3.58,1.06,null,6.1,66.8],
    [14185,"2014-08-20T19:40:00",31.28,"267",170,0.13,3.45,1.07,null,6.1,68],
    [14186,"2014-08-20T19:50:00",31.22,"266",170,0.12,3.44,1.08,null,6.3,66.8],
    [14187,"2014-08-20T20:00:00",31.19,"266",170,0.12,3.49,1.1,null,5.9,64.6],
    [14188,"2014-08-20T20:10:00",31.14,"267",170,0.13,3.52,1.11,null,5.6,61.2],
    [14189,"2014-08-20T20:20:00",31.13,"267",170,0.13,3.45,1.12,null,6.2,63.2],
    [14190,"2014-08-20T20:30:00",31.11,"269",180,0.13,3.48,1.13,null,6.6,59.9],
    [14191,"2014-08-20T20:40:00",31.11,"269",180,0.13,3.46,1.13,null,6.1,60.6],
    [14192,"2014-08-20T20:50:00",31.09,"269",180,0.13,3.45,1.14,null,5.8,59.6],
    [14193,"2014-08-20T21:00:00",31.08,"269",180,0.13,3.44,1.14,null,6.1,60.2],
    [14194,"2014-08-20T21:10:00",31.06,"268",180,0.13,3.43,1.15,null,5.7,59.6],
    [14195,"2014-08-20T21:20:00",31.04,"269",180,0.13,3.42,1.16,null,5.7,58.7],
    [14196,"2014-08-20T21:30:00",31.04,"269",180,0.13,3.42,1.17,null,5.7,59.5],
    [14197,"2014-08-20T21:40:00",31.03,"269",180,0.13,3.42,1.18,null,6.4,57.5],
    [14198,"2014-08-20T21:50:00",31.02,"270",180,0.13,3.36,1.18,null,5.5,55],
    [14199,"2014-08-20T22:00:00",31.01,"270",180,0.13,3.35,1.19,null,5.8,56],
    [14200,"2014-08-20T22:10:00",31,"270",180,0.13,3.39,1.18,null,5.5,56.4],
    [14201,"2014-08-20T22:20:00",31,"270",180,0.13,3.39,1.19,null,6.1,55.5],
    [14202,"2014-08-20T22:30:00",31,"270",180,0.13,3.36,1.19,null,5.4,55.4],
    [14203,"2014-08-20T22:40:00",30.98,"270",180,0.13,3.37,1.19,null,5.8,55.6],
    [14204,"2014-08-20T22:50:00",30.99,"270",180,0.13,3.37,1.2,null,6.2,54.5],
    [14205,"2014-08-20T23:00:00",30.98,"271",180,0.13,3.36,1.2,null,5.9,54.3],
    [14206,"2014-08-20T23:10:00",30.95,"270",180,0.13,3.36,1.21,null,5.8,53.6],
    [14207,"2014-08-20T23:20:00",30.93,"270",180,0.13,3.4,1.22,null,6.5,53.2],
    [14208,"2014-08-20T23:30:00",30.91,"270",180,0.13,3.39,1.24,null,5.7,52.1],
    [14209,"2014-08-20T23:40:00",30.88,"269",180,0.13,3.42,1.23,null,6.1,53.9],
    [14210,"2014-08-20T23:50:00",30.87,"269",180,0.13,3.46,1.22,null,5.7,52.3],
    [14211,"2014-08-21T00:00:00",30.87,"269",180,0.13,3.49,1.21,null,5.8,52.2],
    [14212,"2014-08-21T00:10:00",30.84,"270",180,0.13,3.53,1.2,null,5.9,52.3],
    [14213,"2014-08-21T00:20:00",30.83,"270",180,0.13,3.55,1.2,null,5.6,53.1],
    [14214,"2014-08-21T00:30:00",30.82,"270",180,0.13,3.56,1.2,null,5.2,52.2],
    [14215,"2014-08-21T00:40:00",30.82,"270",180,0.13,3.57,1.2,null,5.5,52.6],
    [14216,"2014-08-21T00:50:00",30.85,"269",180,0.13,3.52,1.2,null,5.5,52.1],
    [14217,"2014-08-21T01:00:00",30.86,"269",180,0.13,3.54,1.2,null,5.6,52.5],
    [14218,"2014-08-21T01:10:00",30.84,"270",180,0.13,3.52,1.21,null,5.3,52.9],
    [14219,"2014-08-21T01:20:00",30.84,"270",180,0.13,3.54,1.21,null,5.8,53.7],
    [14220,"2014-08-21T01:30:00",30.84,"270",180,0.13,3.53,1.21,null,5.4,52],
    [14221,"2014-08-21T01:40:00",30.84,"270",180,0.13,3.5,1.2,null,5.7,52.2],
    [14222,"2014-08-21T01:50:00",30.84,"270",180,0.13,3.52,1.19,null,5.4,52.3],
    [14223,"2014-08-21T02:00:00",30.84,"270",180,0.13,3.49,1.17,null,6,52.3],
    [14224,"2014-08-21T02:10:00",30.85,"270",180,0.13,3.5,1.15,null,6.1,51.6],
    [14225,"2014-08-21T02:20:00",30.83,"270",180,0.13,3.48,1.13,null,5.9,53.1],
    [14226,"2014-08-21T02:30:00",30.85,"270",180,0.13,3.46,1.1,null,5.9,53.6],
    [14227,"2014-08-21T02:40:00",30.83,"270",180,0.13,3.49,1.08,null,6.1,53.9],
    [14228,"2014-08-21T02:50:00",30.82,"271",180,0.13,3.49,1.07,null,6.4,53],
    [14229,"2014-08-21T03:00:00",30.83,"270",180,0.13,3.48,1.07,null,5.8,53.4],
    [14230,"2014-08-21T03:10:00",30.85,"271",180,0.13,3.46,1.07,null,5.7,53.5],
    [14231,"2014-08-21T03:20:00",30.83,"270",180,0.13,3.46,1.06,null,5.8,53.6],
    [14232,"2014-08-21T03:30:00",30.84,"270",180,0.13,3.44,1.06,null,5.5,54.3],
    [14233,"2014-08-21T03:40:00",30.84,"270",180,0.13,3.44,1.04,null,5.9,55.1],
    [14234,"2014-08-21T03:50:00",30.85,"270",180,0.13,3.43,1.03,null,5.8,53.6],
    [14235,"2014-08-21T04:00:00",30.83,"270",180,0.13,3.44,1.01,null,5.4,55.9],
    [14236,"2014-08-21T04:10:00",30.84,"270",180,0.13,3.4,0.99,null,5.7,54.3],
    [14237,"2014-08-21T04:20:00",30.85,"270",180,0.13,3.41,0.98,null,5.9,55.3],
    [14238,"2014-08-21T04:30:00",30.87,"270",180,0.13,3.41,0.96,null,5.7,55.1],
    [14239,"2014-08-21T04:40:00",30.87,"270",180,0.13,3.41,0.94,null,5.7,55.3],
    [14240,"2014-08-21T04:50:00",30.85,"270",180,0.13,3.42,0.92,null,6.1,56.5],
    [14241,"2014-08-21T05:00:00",30.84,"270",180,0.13,3.43,0.91,null,6.2,56],
    [14242,"2014-08-21T05:10:00",30.82,"271",180,0.13,3.43,0.89,null,5.9,57.3],
    [14243,"2014-08-21T05:20:00",30.82,"271",180,0.13,3.42,0.88,null,5.8,56.2],
    [14244,"2014-08-21T05:30:00",30.81,"269",180,0.13,3.42,0.86,null,5.5,56.7],
    [14245,"2014-08-21T05:40:00",30.78,"269",170,0.13,3.43,0.85,null,5.9,57.6],
    [14246,"2014-08-21T05:50:00",30.8,"267",170,0.13,3.41,0.84,null,5.8,58.8],
    [14247,"2014-08-21T06:00:00",30.77,"267",170,0.13,3.43,0.83,null,6.1,58.8],
    [14248,"2014-08-21T06:10:00",30.8,"265",170,0.12,3.42,0.82,null,5.9,59.9],
    [14249,"2014-08-21T06:20:00",30.82,"264",170,0.12,3.41,0.8,null,5.6,61.8],
    [14250,"2014-08-21T06:30:00",30.84,"263",170,0.12,3.41,0.79,null,6.1,64.6],
    [14251,"2014-08-21T06:40:00",30.86,"262",170,0.12,3.41,0.77,null,5.8,65.2],
    [14252,"2014-08-21T06:50:00",30.81,"263",170,0.12,3.43,0.76,null,6.3,65.1],
    [14253,"2014-08-21T07:00:00",30.85,"262",170,0.12,3.41,0.74,null,6.1,64.1],
    [14254,"2014-08-21T07:10:00",30.86,"261",170,0.12,3.4,0.72,null,5.8,65.4],
    [14255,"2014-08-21T07:20:00",30.84,"261",170,0.12,3.41,0.71,null,5.5,63.7],
    [14256,"2014-08-21T07:30:00",30.83,"262",170,0.12,3.41,0.69,null,5.8,65.2],
    [14257,"2014-08-21T07:40:00",30.83,"262",170,0.12,3.41,0.67,null,5.8,65.7],
    [14258,"2014-08-21T07:50:00",30.87,"261",170,0.12,3.41,0.66,null,5.9,64.4],
    [14259,"2014-08-21T08:00:00",30.86,"261",170,0.12,3.41,0.64,null,5.8,64],
    [14260,"2014-08-21T08:10:00",30.89,"261",170,0.12,3.42,0.62,null,6,65.5],
    [14261,"2014-08-21T08:20:00",30.93,"261",170,0.12,3.41,0.6,null,5.7,65.5],
    [14262,"2014-08-21T08:30:00",30.92,"261",170,0.12,3.43,0.59,null,5.7,65.5],
    [14263,"2014-08-21T08:40:00",30.97,"261",170,0.12,3.41,0.57,null,6.1,64.4],
    [14264,"2014-08-21T08:50:00",30.99,"261",170,0.12,3.42,0.55,null,5.7,65.5],
    [14265,"2014-08-21T09:00:00",31.02,"261",170,0.12,3.43,0.53,null,5.7,66.5],
    [14266,"2014-08-21T09:10:00",31.03,"261",170,0.12,3.42,0.51,null,5.7,64.7],
    [14267,"2014-08-21T09:20:00",31.06,"260",170,0.12,3.42,0.5,null,5.9,63.8],
    [14268,"2014-08-21T09:30:00",31.08,"260",170,0.12,3.45,0.48,null,5.8,62.5],
    [14269,"2014-08-21T09:40:00",31.12,"260",170,0.12,3.43,0.46,null,5.6,63.8],
    [14270,"2014-08-21T09:50:00",31.14,"260",170,0.12,3.44,0.44,null,6.2,65.9],
    [14271,"2014-08-21T10:00:00",31.19,"261",170,0.12,3.44,0.43,null,6.1,64],
    [14272,"2014-08-21T10:10:00",31.21,"261",170,0.12,3.4,0.41,null,6,65.2],
    [14273,"2014-08-21T10:20:00",31.22,"261",170,0.12,3.43,0.39,null,6,65.7],
    [14274,"2014-08-21T10:30:00",31.29,"260",170,0.12,3.44,0.38,null,5.6,63.8],
    [14275,"2014-08-21T10:50:00",31.35,"261",170,0.12,3.43,0.35,null,6.3,64.4],
    [14276,"2014-08-21T11:00:00",31.34,"259",170,0.12,3.43,0.33,null,5.8,65.1],
    [14277,"2014-08-21T11:10:00",31.37,"259",170,0.12,3.43,0.31,null,5.7,63.2],
    [14278,"2014-08-21T11:20:00",31.36,"258",170,0.12,3.43,0.3,null,5.9,65.3],
    [14279,"2014-08-21T11:30:00",31.44,"259",170,0.12,3.46,0.29,null,6.2,65],
    [14280,"2014-08-21T11:40:00",31.4,"258",170,0.12,3.44,0.27,null,5.5,66.9],
    [14281,"2014-08-21T11:50:00",31.39,"258",170,0.12,3.43,0.26,null,6,67.7],
    [14282,"2014-08-21T12:00:00",31.41,"258",170,0.12,3.45,0.25,null,6.2,66.7],
    [14283,"2014-08-21T12:10:00",31.41,"257",170,0.12,3.46,0.24,null,6,67.7],
    [14284,"2014-08-21T12:20:00",31.48,"257",170,0.12,3.47,0.24,null,5.4,64.7],
    [14285,"2014-08-21T12:30:00",31.57,"257",170,0.12,3.46,0.23,null,5.8,65.7],
    [14286,"2014-08-21T12:40:00",31.59,"257",170,0.12,3.43,0.22,null,6.6,68.7],
    [14287,"2014-08-21T12:50:00",31.63,"258",170,0.12,3.48,0.22,null,5.8,64.6],
    [14288,"2014-08-21T13:00:00",31.82,"258",170,0.12,3.5,0.21,null,6.1,65.2],
    [14289,"2014-08-21T13:10:00",31.87,"258",170,0.12,3.49,0.21,null,5.9,65.9],
    [14290,"2014-08-21T13:20:00",31.81,"258",170,0.12,3.5,0.21,null,6,65.9],
    [14291,"2014-08-21T13:30:00",31.84,"258",170,0.12,3.45,0.21,null,5.8,64.5],
    [14292,"2014-08-21T13:40:00",32.1,"257",170,0.12,3.42,0.21,null,6.2,61.9],
    [14293,"2014-08-21T13:50:00",31.82,"257",170,0.12,3.49,0.22,null,6.1,71],
    [14294,"2014-08-21T14:00:00",32.09,"257",170,0.12,3.61,0.24,null,5.9,60.1],
    [14295,"2014-08-21T14:10:00",32.9,"259",170,0.12,3.73,0.25,null,5.3,61.6],
    [14296,"2014-08-21T14:20:00",32.98,"260",170,0.12,3.8,0.27,null,6.2,63.2],
    [14297,"2014-08-21T14:30:00",33.12,"262",170,0.12,3.95,0.29,null,5.8,57.7],
    [14298,"2014-08-21T14:40:00",31.65,"262",170,0.12,3.41,0.32,null,6.4,63.4],
    [14299,"2014-08-21T14:50:00",31.57,"261",170,0.12,3.32,0.35,null,6.5,63.8],
    [14300,"2014-08-21T15:00:00",31.52,"260",170,0.12,3.31,0.38,null,5.8,64.9],
    [14301,"2014-08-21T15:10:00",31.5,"258",170,0.12,3.35,0.41,null,6.4,63.3],
    [14302,"2014-08-21T15:20:00",31.69,"257",170,0.12,3.46,0.44,null,5.8,64.3],
    [14303,"2014-08-21T15:30:00",31.68,"257",170,0.12,3.57,0.46,null,6.7,67.1],
    [14304,"2014-08-21T15:40:00",31.65,"256",170,0.12,3.57,0.49,null,5.6,65.8],
    [14305,"2014-08-21T15:50:00",31.63,"257",170,0.12,3.53,0.53,null,5.7,64.5],
    [14306,"2014-08-21T16:00:00",31.55,"257",170,0.12,3.45,0.57,null,6.1,68.2],
    [14307,"2014-08-21T16:10:00",31.49,"257",170,0.12,3.44,0.6,null,6.3,68.6],
    [14308,"2014-08-21T16:20:00",31.46,"257",170,0.12,3.55,0.63,null,6.1,66.5],
    [14309,"2014-08-21T16:30:00",31.42,"258",170,0.12,3.57,0.66,null,6.6,67.7],
    [14310,"2014-08-21T16:40:00",31.4,"258",170,0.12,3.55,0.7,null,5.8,67.1],
    [14311,"2014-08-21T16:50:00",31.33,"257",170,0.12,3.54,0.72,null,5.8,65.4],
    [14312,"2014-08-21T17:00:00",31.33,"257",170,0.12,3.55,0.75,null,6,66.3],
    [14313,"2014-08-21T17:10:00",31.32,"257",170,0.12,3.58,0.77,null,6.4,64.8],
    [14314,"2014-08-21T17:20:00",31.32,"258",170,0.12,3.59,0.8,null,6,64.1],
    [14315,"2014-08-21T17:30:00",31.29,"259",170,0.12,3.62,0.83,null,6,63.5],
    [14316,"2014-08-21T17:40:00",31.23,"261",170,0.12,3.6,0.86,null,6.4,61.7],
    [14317,"2014-08-21T17:50:00",31.17,"262",170,0.12,3.58,0.89,null,5.7,60.9],
    [14318,"2014-08-21T18:00:00",31.21,"262",170,0.12,3.62,0.92,null,6,62.3],
    [14319,"2014-08-21T18:10:00",31.2,"262",170,0.12,3.55,0.94,null,6.1,64.2],
    [14320,"2014-08-21T18:20:00",31.15,"264",170,0.12,3.55,0.97,null,6,64.5],
    [14321,"2014-08-21T18:30:00",31.16,"265",170,0.12,3.54,0.99,null,6.6,65.1],
    [14322,"2014-08-21T18:40:00",31.18,"264",170,0.12,3.53,1.01,null,6.2,66.5],
    [14323,"2014-08-21T18:50:00",31.2,"264",170,0.12,3.52,1.04,null,6.5,66.3],
    [14324,"2014-08-21T19:00:00",31.18,"264",170,0.12,3.51,1.06,null,6.3,65.6],
    [14325,"2014-08-21T19:10:00",31.17,"264",170,0.12,3.52,1.09,null,6.2,62.1],
    [14326,"2014-08-21T19:20:00",31.14,"264",170,0.12,3.53,1.11,null,5.9,59.6],
    [14327,"2014-08-21T19:30:00",31.16,"264",170,0.12,3.46,1.13,null,5.5,52.9],
    [14328,"2014-08-21T19:40:00",31.16,"264",170,0.12,3.39,1.15,null,5.3,51.7],
    [14329,"2014-08-21T19:50:00",31.16,"264",170,0.12,3.41,1.16,null,6,50.9],
    [14330,"2014-08-21T20:00:00",31.15,"264",170,0.12,3.39,1.17,null,5.9,49.9],
    [14331,"2014-08-21T20:10:00",31.12,"264",170,0.12,3.41,1.19,null,5.5,50.6],
    [14332,"2014-08-21T20:20:00",31.11,"264",170,0.12,3.41,1.21,null,6.2,50.2],
    [14333,"2014-08-21T20:30:00",31.11,"264",170,0.12,3.35,1.22,null,6.2,49.7],
    [14334,"2014-08-21T20:40:00",31.12,"265",170,0.12,3.4,1.23,null,5.9,51.3],
    [14335,"2014-08-21T20:50:00",31.1,"264",170,0.12,3.4,1.24,null,6.2,48.8],
    [14336,"2014-08-21T21:00:00",31.1,"265",170,0.12,3.43,1.25,null,5.4,49.7],
    [14337,"2014-08-21T21:10:00",31.09,"264",170,0.12,3.46,1.26,null,6,51.5],
    [14338,"2014-08-21T21:20:00",31.09,"264",170,0.12,3.45,1.26,null,6,48.7],
    [14339,"2014-08-21T21:30:00",31.08,"264",170,0.12,3.44,1.26,null,5.4,49],
    [14340,"2014-08-21T21:40:00",31.05,"264",170,0.12,3.42,1.26,null,5.7,51.6],
    [14341,"2014-08-21T21:50:00",31.06,"263",170,0.12,3.4,1.26,null,5.5,56.5],
    [14342,"2014-08-21T22:00:00",31.06,"262",170,0.12,3.42,1.26,null,5.6,56.5],
    [14343,"2014-08-21T22:10:00",31.06,"263",170,0.12,3.45,1.25,null,5.4,54.4],
    [14344,"2014-08-21T22:20:00",31.07,"262",170,0.12,3.43,1.24,null,6.1,54.9],
    [14345,"2014-08-21T22:30:00",31.05,"262",170,0.12,3.44,1.23,null,5.8,56.2],
    [14346,"2014-08-21T22:40:00",31.06,"263",170,0.12,3.44,1.23,null,5.8,55.1],
    [14347,"2014-08-21T22:50:00",31.05,"263",170,0.12,3.46,1.23,null,5.9,54.8],
    [14348,"2014-08-21T23:00:00",31.03,"263",170,0.12,3.47,1.22,null,5.9,52.7],
    [14349,"2014-08-21T23:10:00",31.04,"263",170,0.12,3.43,1.21,null,5.9,53.7],
    [14350,"2014-08-21T23:20:00",31.04,"263",170,0.12,3.4,1.2,null,5.7,53.5],
    [14351,"2014-08-21T23:30:00",31.02,"263",170,0.12,3.42,1.18,null,5.8,53.5],
    [14352,"2014-08-21T23:40:00",31.05,"263",170,0.12,3.42,1.17,null,6,53.9],
    [14353,"2014-08-21T23:50:00",31.03,"263",170,0.12,3.42,1.16,null,6.1,53.4],
    [14354,"2014-08-22T00:10:00",31.02,"262",170,0.12,3.39,1.14,null,5.7,52.2],
    [14355,"2014-08-22T00:20:00",31.04,"262",170,0.12,3.37,1.13,null,6,51.6],
    [14356,"2014-08-22T00:30:00",31.05,"262",170,0.12,3.39,1.12,null,5.9,50.9],
    [14357,"2014-08-22T00:40:00",31.03,"262",170,0.12,3.36,1.12,null,5.8,52.2],
    [14358,"2014-08-22T00:50:00",31.01,"262",170,0.12,3.37,1.1,null,5.5,50.3],
    [14359,"2014-08-22T01:00:00",31.01,"262",170,0.12,3.37,1.09,null,5.7,51.3],
    [14360,"2014-08-22T01:10:00",31.01,"263",170,0.12,3.36,1.08,null,5.7,51.1],
    [14361,"2014-08-22T01:20:00",31.03,"263",170,0.12,3.36,1.07,null,5.6,51.8],
    [14362,"2014-08-22T01:30:00",31.03,"264",170,0.12,3.35,1.06,null,5.4,50.1],
    [14363,"2014-08-22T01:40:00",30.99,"263",170,0.12,3.36,1.05,null,6,50.9],
    [14364,"2014-08-22T01:50:00",31.01,"264",170,0.12,3.35,1.04,null,6,50.1],
    [14365,"2014-08-22T02:00:00",31.02,"263",170,0.12,3.36,1.03,null,5.9,50.6],
    [14366,"2014-08-22T02:10:00",31,"263",170,0.12,3.37,1.02,null,5.9,50.3],
    [14367,"2014-08-22T02:20:00",31.02,"263",170,0.12,3.38,1.01,null,5.7,50.6],
    [14368,"2014-08-22T02:30:00",31.01,"263",170,0.12,3.35,1,null,5.7,50.3],
    [14369,"2014-08-22T02:40:00",31.02,"262",170,0.12,3.38,1,null,5.4,50.8],
    [14370,"2014-08-22T02:50:00",30.99,"263",170,0.12,3.37,0.99,null,5.6,51.2],
    [14371,"2014-08-22T03:00:00",31.01,"262",170,0.12,3.37,0.98,null,5.8,50.4],
    [14372,"2014-08-22T03:10:00",30.99,"262",170,0.12,3.37,0.97,null,5.8,51.9],
    [14373,"2014-08-22T03:20:00",30.99,"261",170,0.12,3.36,0.95,null,5.5,52.2],
    [14374,"2014-08-22T03:30:00",30.97,"261",170,0.12,3.37,0.95,null,5.5,52.5],
    [14375,"2014-08-22T03:40:00",30.97,"260",170,0.12,3.37,0.94,null,5.3,51.5],
    [14376,"2014-08-22T03:50:00",30.98,"259",170,0.12,3.35,0.93,null,5.3,52],
    [14377,"2014-08-22T04:00:00",31.02,"257",170,0.12,3.37,0.93,null,5.3,51.9],
    [14378,"2014-08-22T04:10:00",30.96,"258",170,0.12,3.37,0.92,null,5.4,50.9],
    [14379,"2014-08-22T04:20:00",30.98,"257",170,0.12,3.36,0.92,null,5.4,51.8],
    [14380,"2014-08-22T04:30:00",30.98,"257",170,0.12,3.37,0.91,null,5.6,50.9],
    [14381,"2014-08-22T04:40:00",30.94,"257",170,0.12,3.38,0.91,null,5.7,53],
    [14382,"2014-08-22T04:50:00",30.99,"256",170,0.12,3.36,0.9,null,5.2,51.7],
    [14383,"2014-08-22T05:00:00",30.97,"256",170,0.12,3.38,0.89,null,6,53.8],
    [14384,"2014-08-22T05:10:00",30.96,"256",170,0.12,3.39,0.87,null,5.4,52.1],
    [14385,"2014-08-22T05:20:00",31.03,"255",170,0.12,3.36,0.86,null,5.9,52],
    [14386,"2014-08-22T05:30:00",31,"255",170,0.12,3.37,0.85,null,5.5,53.4],
    [14387,"2014-08-22T05:40:00",30.97,"255",170,0.12,3.39,0.84,null,6,52.6],
    [14388,"2014-08-22T05:50:00",30.94,"256",170,0.12,3.4,0.83,null,5.3,55.2],
    [14389,"2014-08-22T06:00:00",30.97,"255",170,0.12,3.39,0.82,null,6,55.2],
    [14390,"2014-08-22T06:10:00",30.99,"255",170,0.12,3.38,0.81,null,5.4,57],
    [14391,"2014-08-22T06:20:00",30.94,"256",170,0.12,3.4,0.8,null,5.9,56.5],
    [14392,"2014-08-22T06:30:00",30.96,"256",170,0.12,3.4,0.79,null,5.5,56.7],
    [14393,"2014-08-22T06:40:00",30.96,"255",170,0.12,3.39,0.78,null,5.5,57.8],
    [14394,"2014-08-22T06:50:00",30.98,"255",170,0.12,3.4,0.77,null,6.1,59.9],
    [14395,"2014-08-22T07:00:00",30.97,"255",170,0.12,3.4,0.76,null,5.6,58.9],
    [14396,"2014-08-22T07:10:00",31.01,"254",170,0.12,3.4,0.75,null,5.9,59.7],
    [14397,"2014-08-22T07:20:00",31.01,"254",170,0.12,3.38,0.74,null,5.7,62],
    [14398,"2014-08-22T07:30:00",30.99,"254",170,0.12,3.39,0.72,null,5.5,60.5],
    [14399,"2014-08-22T07:40:00",31,"254",170,0.12,3.4,0.71,null,5.8,60.1],
    [14400,"2014-08-22T07:50:00",31.01,"254",170,0.12,3.38,0.7,null,5.6,61],
    [14401,"2014-08-22T08:00:00",31.01,"254",170,0.12,3.39,0.68,null,6.1,61.5],
    [14402,"2014-08-22T08:10:00",31.01,"254",160,0.12,3.39,0.67,null,6.2,60.5],
    [14403,"2014-08-22T08:20:00",31.03,"253",160,0.12,3.38,0.65,null,5.4,60.2],
    [14404,"2014-08-22T08:30:00",30.99,"254",170,0.12,3.41,0.63,null,5.5,60.7],
    [14405,"2014-08-22T08:40:00",31.06,"252",160,0.12,3.39,0.62,null,5.6,62.3],
    [14406,"2014-08-22T08:50:00",31.04,"252",160,0.12,3.39,0.6,null,5.8,60.1],
    [14407,"2014-08-22T09:00:00",31.09,"253",160,0.12,3.38,0.59,null,5.8,61],
    [14408,"2014-08-22T09:10:00",31.09,"253",160,0.12,3.39,0.57,null,5.4,62.1],
    [14409,"2014-08-22T09:20:00",31.11,"253",160,0.12,3.39,0.56,null,5.6,62.2],
    [14410,"2014-08-22T09:30:00",31.15,"252",160,0.12,3.4,0.54,null,6,61.3],
    [14411,"2014-08-22T09:40:00",31.21,"252",160,0.12,3.4,0.52,null,5.4,60.9],
    [14412,"2014-08-22T09:50:00",31.22,"252",160,0.12,3.4,0.5,null,5.4,62.2],
    [14413,"2014-08-22T10:00:00",31.26,"252",160,0.12,3.39,0.49,null,6,62.2],
    [14414,"2014-08-22T10:10:00",31.3,"252",160,0.12,3.4,0.47,null,5.6,62.1],
    [14415,"2014-08-22T10:20:00",31.28,"251",160,0.12,3.41,0.45,null,5.8,62.4],
    [14416,"2014-08-22T10:30:00",31.29,"250",160,0.12,3.42,0.44,null,5.8,62.9],
    [14417,"2014-08-22T10:40:00",31.28,"251",160,0.12,3.43,0.42,null,5.7,62.7],
    [14418,"2014-08-22T10:50:00",31.28,"251",160,0.12,3.45,0.4,null,5.9,60.2],
    [14419,"2014-08-22T11:00:00",31.29,"251",160,0.12,3.47,0.38,null,5.7,62.1],
    [14420,"2014-08-22T11:10:00",31.29,"250",160,0.12,3.48,0.37,null,5.9,60.4],
    [14421,"2014-08-22T11:20:00",31.37,"251",160,0.12,3.49,0.35,null,6.4,60.6],
    [14422,"2014-08-22T11:30:00",31.4,"250",160,0.12,3.51,0.33,null,6.1,61.7],
    [14423,"2014-08-22T11:40:00",31.48,"251",160,0.12,3.54,0.31,null,5.8,60.8],
    [14424,"2014-08-22T11:50:00",31.48,"251",160,0.12,3.54,0.3,null,6.1,60.5],
    [14425,"2014-08-22T12:00:00",31.61,"251",160,0.12,3.57,0.28,null,5.9,61.4],
    [14426,"2014-08-22T12:10:00",31.72,"251",160,0.12,3.58,0.26,null,5.9,64],
    [14427,"2014-08-22T12:20:00",31.74,"251",160,0.12,3.6,0.24,null,6,61.2],
    [14428,"2014-08-22T12:30:00",31.78,"251",160,0.12,3.61,0.23,null,5.5,61.9],
    [14429,"2014-08-22T12:40:00",31.68,"251",160,0.12,3.59,0.21,null,6.2,63.5],
    [14430,"2014-08-22T12:50:00",31.73,"250",160,0.12,3.59,0.2,null,6.4,64.3],
    [14431,"2014-08-22T13:00:00",31.77,"251",160,0.12,3.69,0.18,null,6.4,62.3],
    [14432,"2014-08-22T13:10:00",31.79,"251",160,0.12,3.68,0.18,null,6.2,64.4],
    [14433,"2014-08-22T13:30:00",31.8,"252",160,0.12,3.79,0.16,null,6.4,61.4],
    [14434,"2014-08-22T13:40:00",31.7,"250",160,0.12,3.73,0.16,null,6.4,65.1],
    [14435,"2014-08-22T13:50:00",31.66,"251",160,0.12,3.82,0.16,null,6.2,61.9],
    [14436,"2014-08-22T14:00:00",31.52,"246",160,0.12,4.26,0.16,null,5.8,62.9],
    [14437,"2014-08-22T14:10:00",31.54,"248",160,0.12,4.28,0.15,null,6.3,63.9],
    [14438,"2014-08-22T14:20:00",31.63,"249",160,0.12,4.19,0.16,null,6.2,59.9],
    [14439,"2014-08-22T14:30:00",31.54,"248",160,0.12,4.17,0.17,null,5.9,58.4],
    [14440,"2014-08-22T14:40:00",31.49,"247",160,0.12,4.43,0.19,null,5.8,59.6],
    [14441,"2014-08-22T14:50:00",31.48,"247",160,0.12,4.69,0.2,null,6.1,61],
    [14442,"2014-08-22T15:00:00",31.38,"249",160,0.12,4.56,0.2,null,6.1,58.9],
    [14443,"2014-08-22T15:10:00",31.2,"251",160,0.12,4.35,0.21,null,6.5,64.9],
    [14444,"2014-08-22T15:20:00",31.29,"250",160,0.12,4.22,0.24,null,6.1,62.7],
    [14445,"2014-08-22T15:30:00",31.36,"248",160,0.12,4.23,0.26,null,6.2,72.3],
    [14446,"2014-08-22T15:40:00",31.33,"249",160,0.12,4.04,0.29,null,6.2,65.8],
    [14447,"2014-08-22T15:50:00",31.27,"250",160,0.12,3.86,0.34,null,6.4,68.3],
    [14448,"2014-08-22T16:00:00",31.31,"250",160,0.12,3.64,0.38,null,6.6,67.4],
    [14449,"2014-08-22T16:10:00",31.33,"250",160,0.12,3.56,0.41,null,6.4,64.8],
    [14450,"2014-08-22T16:20:00",31.35,"249",160,0.12,3.8,0.44,null,6.3,68],
    [14451,"2014-08-22T16:30:00",31.37,"249",160,0.12,3.69,0.48,null,6.4,65.8],
    [14452,"2014-08-22T16:40:00",31.37,"249",160,0.12,3.62,0.52,null,6.3,65.7],
    [14453,"2014-08-22T16:50:00",31.36,"250",160,0.12,3.58,0.56,null,6,64.2],
    [14454,"2014-08-22T17:00:00",31.34,"250",160,0.12,3.65,0.6,null,6.2,62.5],
    [14455,"2014-08-22T17:20:00",31.32,"250",160,0.12,3.56,0.67,null,6.3,65.3],
    [14456,"2014-08-22T17:30:00",31.3,"252",160,0.12,3.47,0.71,null,5.5,66.7],
    [14457,"2014-08-22T17:40:00",31.28,"253",160,0.12,3.46,0.74,null,6.3,66],
    [14458,"2014-08-22T17:50:00",31.28,"255",170,0.12,3.46,0.77,null,6.3,64.5],
    [14459,"2014-08-22T18:00:00",31.27,"256",170,0.12,3.45,0.81,null,6.3,64.6],
    [14460,"2014-08-22T18:10:00",31.27,"257",170,0.12,3.47,0.83,null,6.1,65.6],
    [14461,"2014-08-22T18:20:00",31.24,"259",170,0.12,3.48,0.86,null,6.1,63.1],
    [14462,"2014-08-22T18:30:00",31.23,"259",170,0.12,3.45,0.9,null,6.6,63],
    [14463,"2014-08-22T18:40:00",31.2,"260",170,0.12,3.4,0.92,null,6.3,62.8],
    [14464,"2014-08-22T18:50:00",31.2,"260",170,0.12,3.38,0.95,null,6,66.6],
    [14465,"2014-08-22T19:00:00",31.19,"259",170,0.12,3.36,0.98,null,5.8,73.6],
    [14466,"2014-08-22T19:10:00",31.18,"259",170,0.12,3.41,1.01,null,6.2,62.9],
    [14467,"2014-08-22T19:20:00",31.19,"259",170,0.12,3.37,1.04,null,6.6,61.3],
    [14468,"2014-08-22T19:30:00",31.19,"259",170,0.12,3.4,1.06,null,6.4,61.1],
    [14469,"2014-08-22T19:40:00",31.18,"259",170,0.12,3.4,1.09,null,6.4,57.1],
    [14470,"2014-08-22T19:50:00",31.2,"259",170,0.12,3.38,1.11,null,6,55.2],
    [14471,"2014-08-22T20:00:00",31.22,"258",170,0.12,3.35,1.13,null,6,53],
    [14472,"2014-08-22T20:10:00",31.21,"258",170,0.12,3.36,1.15,null,6.5,54.2],
    [14473,"2014-08-22T20:20:00",31.19,"258",170,0.12,3.36,1.17,null,6.1,57.4],
    [14474,"2014-08-22T20:30:00",31.14,"258",170,0.12,3.36,1.19,null,5.9,57.9],
    [14475,"2014-08-22T20:40:00",31.14,"258",170,0.12,3.42,1.21,null,5.7,57.5],
    [14476,"2014-08-22T20:50:00",31.13,"257",170,0.12,3.43,1.22,null,6,56.4],
    [14477,"2014-08-22T21:00:00",31.13,"257",170,0.12,3.44,1.24,null,6.1,55.5],
    [14478,"2014-08-22T21:10:00",31.13,"257",170,0.12,3.32,1.25,null,5.6,54.5],
    [14479,"2014-08-22T21:20:00",31.13,"257",170,0.12,3.35,1.27,null,6.4,54.7],
    [14480,"2014-08-22T21:30:00",31.1,"258",170,0.12,3.37,1.28,null,5.7,56.3],
    [14481,"2014-08-22T21:40:00",31.15,"257",170,0.12,3.37,1.28,null,6.3,54.7],
    [14482,"2014-08-22T21:50:00",31.17,"257",170,0.12,3.36,1.28,null,5.7,53.8],
    [14483,"2014-08-22T22:00:00",31.17,"257",170,0.12,3.35,1.29,null,6,54.3],
    [14484,"2014-08-22T22:10:00",31.18,"257",170,0.12,3.35,1.29,null,5.6,54.5],
    [14485,"2014-08-22T22:20:00",31.18,"257",170,0.12,3.33,1.29,null,6.3,53],
    [14486,"2014-08-22T22:30:00",31.18,"257",170,0.12,3.31,1.29,null,5.9,52.7],
    [14487,"2014-08-22T22:40:00",31.12,"257",170,0.12,3.33,1.28,null,6,54.7],
    [14488,"2014-08-22T22:50:00",31.14,"257",170,0.12,3.33,1.27,null,6.1,54.9],
    [14489,"2014-08-22T23:00:00",31.11,"257",170,0.12,3.39,1.26,null,5.8,53.4],
    [14490,"2014-08-22T23:10:00",31.13,"257",170,0.12,3.36,1.25,null,6,54.5],
    [14491,"2014-08-22T23:20:00",31.14,"257",170,0.12,3.34,1.24,null,5.6,53.2],
    [14492,"2014-08-22T23:30:00",31.09,"257",170,0.12,3.36,1.22,null,5.8,54.3],
    [14493,"2014-08-22T23:40:00",31.13,"257",170,0.12,3.32,1.21,null,6.1,53.3],
    [14494,"2014-08-22T23:50:00",31.13,"257",170,0.12,3.31,1.2,null,5.5,52.8],
    [14495,"2014-08-23T00:00:00",31.13,"257",170,0.12,3.33,1.19,null,5.8,53.3],
    [14496,"2014-08-23T00:10:00",31.14,"257",170,0.12,3.34,1.17,null,6.4,53.1],
    [14497,"2014-08-23T00:20:00",31.11,"258",170,0.12,3.34,1.16,null,6.1,53.7],
    [14498,"2014-08-23T00:30:00",31.11,"258",170,0.12,3.35,1.15,null,5.9,53.2],
    [14499,"2014-08-23T00:40:00",31.11,"258",170,0.12,3.34,1.14,null,6.3,53.6],
    [14500,"2014-08-23T00:50:00",31.13,"258",170,0.12,3.33,1.13,null,6.1,54.4],
    [14501,"2014-08-23T01:00:00",31.13,"258",170,0.12,3.33,1.13,null,5.8,53.8],
    [14502,"2014-08-23T01:10:00",31.12,"258",170,0.12,3.32,1.12,null,6,53.5],
    [14503,"2014-08-23T01:20:00",31.13,"258",170,0.12,3.34,1.11,null,5.9,53.4],
    [14504,"2014-08-23T01:30:00",31.07,"259",170,0.12,3.33,1.1,null,5.6,53.4],
    [14505,"2014-08-23T01:40:00",31.09,"259",170,0.12,3.33,1.09,null,6.1,53],
    [14506,"2014-08-23T01:50:00",31.08,"259",170,0.12,3.33,1.08,null,5.8,52.3],
    [14507,"2014-08-23T02:00:00",31.08,"259",170,0.12,3.32,1.07,null,5.9,53.2],
    [14508,"2014-08-23T02:10:00",31.07,"258",170,0.12,3.33,1.06,null,6,53.4],
    [14509,"2014-08-23T02:20:00",31.07,"259",170,0.12,3.32,1.05,null,6.1,53.5],
    [14510,"2014-08-23T02:30:00",31.04,"258",170,0.12,3.32,1.04,null,5.9,53.2],
    [14511,"2014-08-23T02:40:00",31.09,"258",170,0.12,3.28,1.04,null,6.3,53.7],
    [14512,"2014-08-23T02:50:00",31.04,"258",170,0.12,3.31,1.03,null,5.8,53.9],
    [14513,"2014-08-23T03:00:00",31.07,"257",170,0.12,3.31,1.02,null,5.8,54.3],
    [14514,"2014-08-23T03:10:00",31.06,"256",170,0.12,3.32,1.01,null,5.6,53.4],
    [14515,"2014-08-23T03:20:00",31.03,"256",170,0.12,3.32,1,null,6.3,53.6],
    [14516,"2014-08-23T03:30:00",31.05,"255",170,0.12,3.31,1,null,5.6,54.1],
    [14517,"2014-08-23T03:40:00",31.05,"254",170,0.12,3.32,0.99,null,5.9,54.7],
    [14518,"2014-08-23T03:50:00",31.05,"253",170,0.12,3.31,0.99,null,5.9,54.6],
    [14519,"2014-08-23T04:00:00",31.02,"254",170,0.12,3.32,0.99,null,6,54.9],
    [14520,"2014-08-23T04:10:00",31.06,"252",160,0.12,3.31,0.99,null,5.8,55.6],
    [14521,"2014-08-23T04:20:00",31.07,"251",160,0.12,3.31,0.99,null,5.9,55.9],
    [14522,"2014-08-23T04:30:00",31.07,"251",160,0.12,3.3,0.99,null,5.8,55.2],
    [14523,"2014-08-23T04:40:00",31.06,"251",160,0.12,3.31,0.99,null,5.8,55.3],
    [14524,"2014-08-23T04:50:00",31.07,"250",160,0.12,3.31,0.99,null,5.8,56.8],
    [14525,"2014-08-23T05:00:00",31.04,"250",160,0.12,3.32,0.99,null,5.8,55.8],
    [14526,"2014-08-23T05:10:00",31.01,"251",160,0.12,3.32,0.99,null,6,55.8],
    [14527,"2014-08-23T05:20:00",31.06,"249",160,0.12,3.3,0.99,null,6.2,55.4],
    [14528,"2014-08-23T05:30:00",31.03,"249",160,0.12,3.32,0.98,null,5.9,57.1],
    [14529,"2014-08-23T05:40:00",31.05,"249",160,0.12,3.32,0.98,null,6.4,58.3],
    [14530,"2014-08-23T05:50:00",31.1,"247",160,0.12,3.32,0.98,null,5.8,56.5],
    [14531,"2014-08-23T06:00:00",31.04,"248",160,0.12,3.32,0.97,null,5.8,58.4],
    [14532,"2014-08-23T06:10:00",31.03,"248",160,0.12,3.33,0.97,null,6.1,57.6],
    [14533,"2014-08-23T06:20:00",31.05,"248",160,0.12,3.34,0.97,null,5.8,58.2],
    [14534,"2014-08-23T06:30:00",31.08,"247",160,0.12,3.33,0.96,null,5.8,59.4],
    [14535,"2014-08-23T06:40:00",31.08,"247",160,0.12,3.34,0.95,null,5.9,60.7],
    [14536,"2014-08-23T06:50:00",31.04,"247",160,0.12,3.32,0.94,null,5.8,61.9],
    [14537,"2014-08-23T07:00:00",31.06,"247",160,0.12,3.32,0.94,null,6.2,63.3],
    [14538,"2014-08-23T07:10:00",31.01,"248",160,0.12,3.33,0.93,null,6.2,61.1],
    [14539,"2014-08-23T07:20:00",31.04,"247",160,0.12,3.32,0.92,null,5.9,61.9],
    [14540,"2014-08-23T07:30:00",31.04,"247",160,0.12,3.32,0.92,null,5.7,62.4],
    [14541,"2014-08-23T07:40:00",31.01,"247",160,0.12,3.34,0.91,null,5.7,62],
    [14542,"2014-08-23T07:50:00",31.07,"246",160,0.12,3.33,0.9,null,5.5,63.6],
    [14543,"2014-08-23T08:00:00",31.07,"247",160,0.12,3.32,0.89,null,6.2,63.4],
    [14544,"2014-08-23T08:10:00",31.11,"246",160,0.12,3.32,0.87,null,5.9,65.8],
    [14545,"2014-08-23T08:20:00",31.07,"246",160,0.12,3.32,0.86,null,5.9,65.6],
    [14546,"2014-08-23T08:30:00",31.06,"247",160,0.12,3.33,0.85,null,5.8,63.9],
    [14547,"2014-08-23T08:40:00",31.1,"246",160,0.12,3.32,0.83,null,6.2,63.8],
    [14548,"2014-08-23T08:50:00",31.12,"246",160,0.12,3.3,0.82,null,6.1,64],
    [14549,"2014-08-23T09:00:00",31.13,"246",160,0.12,3.32,0.8,null,5.5,63.9],
    [14550,"2014-08-23T09:10:00",31.16,"246",160,0.11,3.29,0.78,null,6.3,63.8],
    [14551,"2014-08-23T09:20:00",31.17,"246",160,0.11,3.28,0.77,null,6.5,64.4],
    [14552,"2014-08-23T09:30:00",31.2,"246",160,0.12,3.3,0.75,null,6,63],
    [14553,"2014-08-23T09:40:00",31.23,"245",160,0.11,3.27,0.73,null,6.2,64.8],
    [14554,"2014-08-23T09:50:00",31.23,"245",160,0.11,3.26,0.71,null,6.3,63.7],
    [14555,"2014-08-23T10:00:00",31.29,"245",160,0.11,3.26,0.7,null,6.2,62.7],
    [14556,"2014-08-23T10:10:00",31.3,"245",160,0.11,3.23,0.68,null,6.3,67.3],
    [14557,"2014-08-23T10:20:00",31.37,"245",160,0.11,3.25,0.66,null,6.3,64.5],
    [14558,"2014-08-23T10:30:00",31.39,"246",160,0.11,3.26,0.65,null,5.9,64],
    [14559,"2014-08-23T10:40:00",31.42,"244",160,0.11,3.23,0.63,null,6.8,71],
    [14560,"2014-08-23T10:50:00",31.42,"244",160,0.11,3.22,0.61,null,6,67.1],
    [14561,"2014-08-23T11:00:00",31.49,"245",160,0.11,3.25,0.59,null,6.3,65.9],
    [14562,"2014-08-23T11:10:00",31.46,"244",160,0.11,3.22,0.57,null,6.5,67.9],
    [14563,"2014-08-23T11:30:00",31.52,"244",160,0.11,3.21,0.53,null,7.1,70.9],
    [14564,"2014-08-23T11:40:00",31.63,"245",160,0.11,3.24,0.52,null,6,69],
    [14565,"2014-08-23T11:50:00",31.59,"244",160,0.11,3.22,0.5,null,6.6,70.6],
    [14566,"2014-08-23T12:00:00",31.64,"244",160,0.11,3.23,0.48,null,6.7,69.3],
    [14567,"2014-08-23T12:10:00",31.62,"244",160,0.11,3.22,0.46,null,6.3,68.2],
    [14568,"2014-08-23T12:20:00",31.63,"244",160,0.11,3.21,0.44,null,5.9,71],
    [14569,"2014-08-23T12:30:00",31.69,"244",160,0.11,3.23,0.42,null,6.6,67.2],
    [14570,"2014-08-23T12:40:00",31.67,"244",160,0.11,3.21,0.41,null,6.2,70.8],
    [14571,"2014-08-23T12:50:00",31.76,"244",160,0.11,3.26,0.39,null,6.2,68.1],
    [14572,"2014-08-23T13:00:00",31.75,"244",160,0.11,3.22,0.37,null,7,69.7],
    [14573,"2014-08-23T13:10:00",31.74,"244",160,0.11,3.27,0.36,null,6.3,70.7],
    [14574,"2014-08-23T13:20:00",31.85,"244",160,0.11,3.27,0.34,null,6.6,68.4],
    [14575,"2014-08-23T13:30:00",31.94,"244",160,0.11,3.29,0.32,null,6.4,67.3],
    [14576,"2014-08-23T13:40:00",31.79,"244",160,0.11,3.27,0.3,null,6.6,69.8],
    [14577,"2014-08-23T13:50:00",31.79,"244",160,0.11,3.26,0.29,null,5.9,68.8],
    [14578,"2014-08-23T14:00:00",31.88,"244",160,0.11,3.28,0.28,null,6.4,67.6],
    [14579,"2014-08-23T14:10:00",31.91,"244",160,0.11,3.27,0.27,null,6,62.6],
    [14580,"2014-08-23T14:20:00",31.81,"245",160,0.11,3.24,0.26,null,5.9,62.7],
    [14581,"2014-08-23T14:30:00",31.76,"244",160,0.11,3.24,0.25,null,6.7,62.8],
    [14582,"2014-08-23T14:40:00",31.76,"245",160,0.11,3.21,0.25,null,6.1,59.5],
    [14583,"2014-08-23T14:50:00",31.75,"245",160,0.11,3.21,0.25,null,6.4,66.3],
    [14584,"2014-08-23T15:00:00",31.69,"244",160,0.11,3.22,0.25,null,6.1,63.3],
    [14585,"2014-08-23T15:10:00",31.7,"244",160,0.11,3.18,0.25,null,5.9,61.5],
    [14586,"2014-08-23T15:20:00",31.65,"244",160,0.11,3.17,0.25,null,6,59.5],
    [14587,"2014-08-23T15:30:00",31.57,"244",160,0.11,3.15,0.27,null,6.6,69.9],
    [14588,"2014-08-23T15:40:00",31.74,"245",160,0.11,3.3,0.28,null,6.8,72.6],
    [14589,"2014-08-23T15:50:00",31.8,"246",160,0.12,3.33,0.3,null,6.8,68.1],
    [14590,"2014-08-23T16:00:00",31.89,"247",160,0.12,3.41,0.32,null,6.5,61.7],
    [14591,"2014-08-23T16:10:00",31.76,"248",160,0.12,3.31,0.36,null,6.4,64.2],
    [14592,"2014-08-23T16:20:00",31.61,"246",160,0.11,3.29,0.41,null,6.5,71.3],
    [14593,"2014-08-23T16:30:00",31.38,"244",160,0.11,3.31,0.46,null,6.5,72.9],
    [14594,"2014-08-23T16:40:00",31.35,"244",160,0.11,3.38,0.51,null,6.1,66.7],
    [14595,"2014-08-23T16:50:00",31.4,"244",160,0.11,3.38,0.56,null,6.3,72.3],
    [14596,"2014-08-23T17:00:00",31.37,"244",160,0.11,3.38,0.59,null,6.6,69.6],
    [14597,"2014-08-23T17:10:00",31.32,"245",160,0.11,3.34,0.63,null,6.5,null],
    [14598,"2014-08-23T17:20:00",31.31,"245",160,0.11,3.36,0.67,null,6.1,null],
    [14599,"2014-08-23T17:30:00",31.3,"244",160,0.11,3.41,0.71,null,6.9,70.7],
    [14600,"2014-08-23T17:40:00",31.3,"244",160,0.11,3.36,0.75,null,6.3,71.8],
    [14601,"2014-08-23T17:50:00",31.3,"243",160,0.11,3.4,0.79,null,6.3,71.2],
    [14602,"2014-08-23T18:00:00",31.29,"243",160,0.11,3.36,0.83,null,6.3,69.4],
    [14603,"2014-08-23T18:10:00",31.27,"244",160,0.11,3.39,0.86,null,6.1,70.3],
    [14604,"2014-08-23T18:20:00",31.25,"246",160,0.12,3.42,0.9,null,6.8,71.4],
    [14605,"2014-08-23T18:30:00",31.25,"247",160,0.12,3.33,0.93,null,6.2,69.5],
    [14606,"2014-08-23T18:40:00",31.26,"247",160,0.12,3.33,0.96,null,6.6,68.8],
    [14607,"2014-08-23T18:50:00",31.25,"247",160,0.12,3.29,1,null,6.3,67.7],
    [14608,"2014-08-23T19:00:00",31.25,"248",160,0.12,3.26,1.03,null,6.4,62.6],
    [14609,"2014-08-23T19:10:00",31.23,"248",160,0.12,3.29,1.06,null,6.1,62.5],
    [14610,"2014-08-23T19:20:00",31.24,"250",160,0.12,3.22,1.09,null,6.6,60.7],
    [14611,"2014-08-23T19:30:00",31.24,"250",160,0.12,3.25,1.12,null,6.2,58.2],
    [14612,"2014-08-23T19:40:00",31.25,"250",160,0.12,3.23,1.14,null,6.5,56.7],
    [14613,"2014-08-23T19:50:00",31.23,"250",160,0.12,3.23,1.17,null,6,57.2],
    [14614,"2014-08-23T20:00:00",31.24,"250",160,0.12,3.24,1.2,null,6,59.3],
    [14615,"2014-08-23T20:10:00",31.26,"250",160,0.12,3.21,1.22,null,6.2,56.8],
    [14616,"2014-08-23T20:20:00",31.26,"249",160,0.12,3.15,1.24,null,5.8,55.7],
    [14617,"2014-08-23T20:30:00",31.24,"249",160,0.12,3.13,1.27,null,6.4,55.2],
    [14618,"2014-08-23T20:40:00",31.26,"249",160,0.12,3.06,1.29,null,6,57.6],
    [14619,"2014-08-23T20:50:00",31.21,"249",160,0.12,3.25,1.31,null,6.3,58.4],
    [14620,"2014-08-23T21:00:00",31.17,"249",160,0.12,3.27,1.32,null,6.2,57.7],
    [14621,"2014-08-23T21:10:00",31.17,"249",160,0.12,3.25,1.34,null,6.5,55.6],
    [14622,"2014-08-23T21:20:00",31.17,"249",160,0.12,3.2,1.35,null,6.3,53.6],
    [14623,"2014-08-23T21:30:00",31.17,"249",160,0.12,3.16,1.36,null,5.9,55.3],
    [14624,"2014-08-23T21:40:00",31.15,"249",160,0.12,3.11,1.37,null,6.1,56.4],
    [14625,"2014-08-23T21:50:00",31.15,"248",160,0.12,3.17,1.38,null,6.1,57.5],
    [14626,"2014-08-23T22:00:00",31.16,"248",160,0.12,3.2,1.39,null,6.3,59],
    [14627,"2014-08-23T22:10:00",31.17,"248",160,0.12,3.14,1.39,null,6,55.9],
    [14628,"2014-08-23T22:20:00",31.19,"248",160,0.12,3.1,1.38,null,6.2,55.7],
    [14629,"2014-08-23T22:30:00",31.16,"248",160,0.12,3.11,1.38,null,6.3,56.1],
    [14630,"2014-08-23T22:40:00",31.18,"248",160,0.12,3.1,1.38,null,5.7,54.3],
    [14631,"2014-08-23T22:50:00",31.2,"248",160,0.12,3.08,1.36,null,5.6,54.2],
    [14632,"2014-08-23T23:00:00",31.17,"248",160,0.12,3.12,1.35,null,6.2,54.7],
    [14633,"2014-08-23T23:10:00",31.15,"248",160,0.12,3.1,1.33,null,5.7,54.5],
    [14634,"2014-08-23T23:20:00",31.14,"248",160,0.12,3.06,1.31,null,5.9,53.6],
    [14635,"2014-08-23T23:30:00",31.14,"248",160,0.12,3.09,1.3,null,6.1,53.3],
    [14636,"2014-08-23T23:40:00",31.11,"249",160,0.12,3.09,1.28,null,6.5,53.9],
    [14637,"2014-08-23T23:50:00",31.09,"249",160,0.12,3.15,1.27,null,5.8,54.7],
    [14638,"2014-08-24T00:00:00",31.1,"249",160,0.12,3.18,1.26,null,5.6,57.4],
    [14639,"2014-08-24T00:10:00",31.1,"249",160,0.12,3.15,1.24,null,5.6,55.7],
    [14640,"2014-08-24T00:20:00",31.07,"249",160,0.12,3.18,1.23,null,5.6,57.1],
    [14641,"2014-08-24T00:30:00",31.08,"249",160,0.12,3.19,1.21,null,6,55.9],
    [14642,"2014-08-24T00:40:00",31.08,"249",160,0.12,3.16,1.2,null,5.9,55.7],
    [14643,"2014-08-24T00:50:00",31.1,"250",160,0.12,3.15,1.18,null,5.8,55.9],
    [14644,"2014-08-24T01:00:00",31.09,"250",160,0.12,3.12,1.17,null,6.3,55.5],
    [14645,"2014-08-24T01:10:00",31.11,"250",160,0.12,3.12,1.15,null,6.6,55.3],
    [14646,"2014-08-24T01:20:00",31.06,"250",160,0.12,3.14,1.14,null,5.8,55],
    [14647,"2014-08-24T01:30:00",31.11,"250",160,0.12,3.12,1.13,null,6.3,55.9],
    [14648,"2014-08-24T01:40:00",31.11,"250",160,0.12,3.08,1.11,null,6.1,53.8],
    [14649,"2014-08-24T01:50:00",31.11,"250",160,0.12,3.09,1.09,null,5.7,53.9],
    [14650,"2014-08-24T02:00:00",31.12,"249",160,0.12,3.11,1.08,null,5.7,55.7],
    [14651,"2014-08-24T02:10:00",31.11,"249",160,0.12,3.06,1.07,null,5.9,53.4],
    [14652,"2014-08-24T02:20:00",31.08,"249",160,0.12,3.07,1.06,null,6,54.6],
    [14653,"2014-08-24T02:30:00",31.11,"249",160,0.12,3.07,1.05,null,6,54.6],
    [14654,"2014-08-24T02:40:00",31.1,"248",160,0.12,3.03,1.04,null,6.3,52.2],
    [14655,"2014-08-24T02:50:00",31.09,"248",160,0.12,3.03,1.03,null,6.3,53.7],
    [14656,"2014-08-24T03:00:00",31.09,"248",160,0.12,3.08,1.01,null,6,56.4],
    [14657,"2014-08-24T03:10:00",31.09,"247",160,0.12,3.04,1,null,6.2,54.7],
    [14658,"2014-08-24T03:20:00",31.06,"247",160,0.12,3.06,0.99,null,6.2,55.1],
    [14659,"2014-08-24T03:30:00",31.1,"246",160,0.12,3.07,0.98,null,5.9,59.2],
    [14660,"2014-08-24T03:40:00",31.11,"245",160,0.11,3.09,0.97,null,6.2,56.1],
    [14661,"2014-08-24T03:50:00",31.14,"244",160,0.11,3.1,0.97,null,6,57.8],
    [14662,"2014-08-24T04:00:00",31.11,"244",160,0.11,3.1,0.96,null,6.2,56.1],
    [14663,"2014-08-24T04:10:00",31.09,"244",160,0.11,3.11,0.96,null,6.4,56.3],
    [14664,"2014-08-24T04:20:00",31.11,"243",160,0.11,3.13,0.96,null,6.4,57.1],
    [14665,"2014-08-24T04:30:00",31.08,"243",160,0.11,3.13,0.96,null,5.9,56.4],
    [14666,"2014-08-24T04:40:00",31.1,"242",160,0.11,3.17,0.95,null,6.2,57.1],
    [14667,"2014-08-24T04:50:00",31.06,"243",160,0.11,3.18,0.95,null,6.1,56.6],
    [14668,"2014-08-24T05:00:00",31.11,"241",160,0.11,3.17,0.95,null,6.1,57.5],
    [14669,"2014-08-24T05:10:00",31.08,"242",160,0.11,3.21,0.95,null,6,57.7],
    [14670,"2014-08-24T05:20:00",31.11,"241",160,0.11,3.2,0.95,null,6.2,58.3],
    [14671,"2014-08-24T05:30:00",31.1,"241",160,0.11,3.23,0.96,null,6,56],
    [14672,"2014-08-24T05:40:00",31.12,"241",160,0.11,3.26,0.95,null,6.2,58.5],
    [14673,"2014-08-24T05:50:00",31.14,"240",160,0.11,3.25,0.96,null,6.3,57.3],
    [14674,"2014-08-24T06:00:00",31.12,"240",160,0.11,3.26,0.96,null,6.3,58.2],
    [14675,"2014-08-24T06:10:00",31.15,"240",160,0.11,3.28,0.96,null,6,55.8],
    [14676,"2014-08-24T06:20:00",31.07,"240",160,0.11,3.26,0.97,null,5.9,60.7],
    [14677,"2014-08-24T06:30:00",31.12,"240",160,0.11,3.24,0.97,null,7.4,60.2],
    [14678,"2014-08-24T06:40:00",31.1,"240",160,0.11,3.26,0.97,null,6,59.7],
    [14679,"2014-08-24T06:50:00",31.12,"240",160,0.11,3.26,0.97,null,5.8,59.8],
    [14680,"2014-08-24T07:00:00",31.14,"239",160,0.11,3.29,0.97,null,6.3,63.5],
    [14681,"2014-08-24T07:10:00",31.13,"239",160,0.11,3.32,0.96,null,6.8,62.9],
    [14682,"2014-08-24T07:20:00",31.13,"239",160,0.11,3.3,0.96,null,5.9,61.7],
    [14683,"2014-08-24T07:30:00",31.13,"239",160,0.11,3.29,0.96,null,6.3,63],
    [14684,"2014-08-24T07:40:00",31.14,"239",160,0.11,3.28,0.95,null,5.8,63.6],
    [14685,"2014-08-24T07:50:00",31.11,"239",160,0.11,3.29,0.95,null,6,62.1],
    [14686,"2014-08-24T08:00:00",31.13,"239",160,0.11,3.32,0.94,null,6.6,64.6],
    [14687,"2014-08-24T08:10:00",31.14,"239",160,0.11,3.34,0.94,null,6.7,63.6],
    [14688,"2014-08-24T08:20:00",31.12,"239",160,0.11,3.33,0.93,null,6.2,62.1],
    [14689,"2014-08-24T08:30:00",31.15,"239",160,0.11,3.32,0.92,null,6,63],
    [14690,"2014-08-24T08:40:00",31.16,"239",160,0.11,3.34,0.91,null,6,62.4],
    [14691,"2014-08-24T08:50:00",31.14,"239",160,0.11,3.35,0.9,null,6.3,62.9],
    [14692,"2014-08-24T09:00:00",31.16,"239",160,0.11,3.36,0.89,null,6.6,62.8],
    [14693,"2014-08-24T09:10:00",31.19,"238",160,0.11,3.36,0.87,null,6.7,63.9],
    [14694,"2014-08-24T09:20:00",31.2,"238",160,0.11,3.39,0.86,null,6.1,62.9],
    [14695,"2014-08-24T09:30:00",31.24,"239",160,0.11,3.38,0.84,null,6,62.4],
    [14696,"2014-08-24T09:40:00",31.27,"239",160,0.11,3.37,0.83,null,6.1,62.1],
    [14697,"2014-08-24T09:50:00",31.29,"239",160,0.11,3.38,0.81,null,6.3,62.3],
    [14698,"2014-08-24T10:00:00",31.31,"239",160,0.11,3.42,0.8,null,6.4,64.1],
    [14699,"2014-08-24T10:10:00",31.32,"239",160,0.11,3.42,0.78,null,6.2,64.5],
    [14700,"2014-08-24T10:20:00",31.35,"239",160,0.11,3.45,0.77,null,6.1,63],
    [14701,"2014-08-24T10:30:00",31.37,"239",160,0.11,3.42,0.75,null,6.3,61],
    [14702,"2014-08-24T10:40:00",31.4,"238",160,0.11,3.47,0.73,null,6.2,69.8],
    [14703,"2014-08-24T10:50:00",31.47,"239",160,0.11,3.47,0.71,null,6.1,64],
    [14704,"2014-08-24T11:00:00",31.52,"239",160,0.11,3.48,0.7,null,6.6,71.8],
    [14705,"2014-08-24T11:10:00",31.59,"239",160,0.11,3.5,0.68,null,6.4,66],
    [14706,"2014-08-24T11:20:00",31.63,"239",160,0.11,3.51,0.66,null,6.8,63],
    [14707,"2014-08-24T11:30:00",31.7,"239",160,0.11,3.48,0.64,null,6.5,65],
    [14708,"2014-08-24T11:40:00",31.76,"239",160,0.11,3.48,0.62,null,6.7,65.8],
    [14709,"2014-08-24T11:50:00",31.77,"239",160,0.11,3.47,0.6,null,6,64.8],
    [14710,"2014-08-24T12:00:00",31.88,"239",160,0.11,3.49,0.58,null,6.2,63.4],
    [14711,"2014-08-24T12:10:00",31.78,"239",160,0.11,3.47,0.57,null,6.3,65.4],
    [14712,"2014-08-24T12:20:00",31.81,"239",160,0.11,3.46,0.54,null,6.5,63.6],
    [14713,"2014-08-24T12:30:00",31.86,"239",160,0.11,3.42,0.52,null,6,63.4],
    [14714,"2014-08-24T12:40:00",31.74,"239",160,0.11,3.44,0.5,null,6.5,63.9],
    [14715,"2014-08-24T12:50:00",31.82,"238",160,0.11,3.39,0.48,null,6.5,61.9],
    [14716,"2014-08-24T13:00:00",31.87,"239",160,0.11,3.41,0.46,null,6.6,62.7],
    [14717,"2014-08-24T13:10:00",31.86,"239",160,0.11,3.39,0.44,null,6,61.2],
    [14718,"2014-08-24T13:20:00",31.85,"238",160,0.11,3.36,0.42,null,6.2,63.5],
    [14719,"2014-08-24T13:30:00",32.01,"239",160,0.11,3.44,0.41,null,6.8,64.9],
    [14720,"2014-08-24T13:40:00",32.06,"239",160,0.11,3.39,0.38,null,5.9,63.8],
    [14721,"2014-08-24T13:50:00",32.05,"239",160,0.11,3.37,0.37,null,6,65.3],
    [14722,"2014-08-24T14:00:00",31.95,"240",160,0.11,3.38,0.35,null,6.3,61.2],
    [14723,"2014-08-24T14:10:00",31.96,"240",160,0.11,3.41,0.33,null,6.3,61.1],
    [14724,"2014-08-24T14:20:00",31.95,"241",160,0.11,3.38,0.31,null,5.9,60.4],
    [14725,"2014-08-24T14:30:00",32.06,"240",160,0.11,3.35,0.3,null,6.2,63.8],
    [14726,"2014-08-24T14:40:00",32.21,"240",160,0.11,3.45,0.28,null,6.2,57.8],
    [14727,"2014-08-24T14:50:00",32.13,"240",160,0.11,3.4,0.27,null,6.2,59.7],
    [14728,"2014-08-24T15:00:00",32.02,"240",160,0.11,3.44,0.26,null,6.5,64.6],
    [14729,"2014-08-24T15:10:00",32.15,"241",160,0.11,3.39,0.25,null,6.7,65.1],
    [14730,"2014-08-24T15:20:00",32.14,"241",160,0.11,3.45,0.24,null,6.1,61.6],
    [14731,"2014-08-24T15:30:00",32.3,"241",160,0.11,3.51,0.23,null,6.6,59.2],
    [14732,"2014-08-24T15:40:00",32.27,"241",160,0.11,3.42,0.23,null,6.5,61.1],
    [14733,"2014-08-24T15:50:00",32.13,"241",160,0.11,3.33,0.23,null,6.4,60.1],
    [14734,"2014-08-24T16:00:00",32.09,"242",160,0.11,3.34,0.23,null,6.2,58.5],
    [14735,"2014-08-24T16:10:00",32.22,"241",160,0.11,3.34,0.24,null,6.2,59.8],
    [14736,"2014-08-24T16:20:00",32.22,"242",160,0.11,3.38,0.26,null,5.9,61],
    [14737,"2014-08-24T16:30:00",32.3,"242",160,0.11,3.24,0.28,null,6.7,61.7],
    [14738,"2014-08-24T16:40:00",32.53,"242",160,0.11,3.35,0.31,null,6.4,60],
    [14739,"2014-08-24T16:50:00",32.8,"241",160,0.11,3.44,0.34,null,6.3,60.1],
    [14740,"2014-08-24T17:00:00",32.43,"243",160,0.11,3.53,0.39,null,6.9,60.9],
    [14741,"2014-08-24T17:10:00",31.93,"243",160,0.11,3.42,0.44,null,6.2,63.7],
    [14742,"2014-08-24T17:20:00",31.66,"242",160,0.11,3.49,0.5,null,6.2,66.6],
    [14743,"2014-08-24T17:30:00",31.68,"242",160,0.11,3.56,0.56,null,6.1,69.4],
    [14744,"2014-08-24T17:40:00",31.78,"241",160,0.11,3.54,0.61,null,6.6,74.8],
    [14745,"2014-08-24T17:50:00",31.57,"241",160,0.11,3.54,0.65,null,6.7,66.2],
    [14746,"2014-08-24T18:00:00",31.54,"242",160,0.11,3.51,0.69,null,6.7,70.2],
    [14747,"2014-08-24T18:10:00",31.51,"242",160,0.11,3.46,0.74,null,6.6,71.5],
    [14748,"2014-08-24T18:20:00",31.48,"242",160,0.11,3.43,0.78,null,6.5,69.4],
    [14749,"2014-08-24T18:30:00",31.43,"242",160,0.11,3.49,0.83,null,6.7,68],
    [14750,"2014-08-24T18:40:00",31.51,"242",160,0.11,3.43,0.86,null,6.7,68.3],
    [14751,"2014-08-24T18:50:00",31.4,"241",160,0.11,3.48,0.9,null,6.3,63.9],
    [14752,"2014-08-24T19:00:00",31.4,"242",160,0.11,3.47,0.94,null,6.8,61.2],
    [14753,"2014-08-24T19:10:00",31.33,"242",160,0.11,3.5,0.98,null,6.2,60.9],
    [14754,"2014-08-24T19:20:00",31.37,"242",160,0.11,3.47,1.01,null,6.8,60.4],
    [14755,"2014-08-24T19:30:00",31.39,"243",160,0.11,3.47,1.05,null,6.5,65.7],
    [14756,"2014-08-24T19:40:00",31.37,"243",160,0.11,3.46,1.08,null,6.5,60.6],
    [14757,"2014-08-24T19:50:00",31.34,"243",160,0.11,3.47,1.11,null,6.5,60.3],
    [14758,"2014-08-24T20:00:00",31.31,"245",160,0.11,3.51,1.15,null,6.2,58.6],
    [14759,"2014-08-24T20:10:00",31.31,"245",160,0.11,3.53,1.18,null,6.5,56.8],
    [14760,"2014-08-24T20:20:00",31.29,"246",160,0.12,3.59,1.21,null,6.3,57.9],
    [14761,"2014-08-24T20:30:00",31.25,"246",160,0.12,3.68,1.24,null,6.7,57.3],
    [14762,"2014-08-24T20:40:00",31.26,"246",160,0.12,3.69,1.26,null,6.1,56.4],
    [14763,"2014-08-24T20:50:00",31.23,"246",160,0.12,3.72,1.28,null,6.1,57.1],
    [14764,"2014-08-24T21:00:00",31.2,"246",160,0.12,3.73,1.3,null,5.8,55.4],
    [14765,"2014-08-24T21:10:00",31.14,"246",160,0.12,3.75,1.33,null,6.7,56.6],
    [14766,"2014-08-24T21:20:00",31.15,"246",160,0.12,3.74,1.34,null,6.6,55.9],
    [14767,"2014-08-24T21:30:00",31.16,"246",160,0.12,3.64,1.36,null,6.2,54.9],
    [14768,"2014-08-24T21:40:00",31.15,"246",160,0.12,3.66,1.37,null,6.1,55.5],
    [14769,"2014-08-24T21:50:00",31.23,"245",160,0.12,3.6,1.38,null,6.2,54.6],
    [14770,"2014-08-24T22:00:00",31.25,"246",160,0.12,3.55,1.39,null,6.1,54],
    [14771,"2014-08-24T22:10:00",31.25,"246",160,0.12,3.53,1.4,null,6.1,53.6],
    [14772,"2014-08-24T22:20:00",31.2,"246",160,0.12,3.58,1.39,null,6.6,53.2],
    [14773,"2014-08-24T22:30:00",31.21,"246",160,0.12,3.56,1.4,null,6.2,54.8],
    [14774,"2014-08-24T22:40:00",31.25,"246",160,0.12,3.56,1.4,null,6.2,54.3],
    [14775,"2014-08-24T22:50:00",31.28,"246",160,0.12,3.51,1.39,null,6.3,53.6],
    [14776,"2014-08-24T23:00:00",31.22,"245",160,0.12,3.56,1.39,null,6.2,54.8],
    [14777,"2014-08-24T23:10:00",31.25,"246",160,0.12,3.52,1.38,null,6.4,56.9],
    [14778,"2014-08-24T23:20:00",31.2,"246",160,0.12,3.56,1.35,null,6.7,54.6],
    [14779,"2014-08-24T23:30:00",31.23,"245",160,0.12,3.53,1.33,null,6.3,55.5],
    [14780,"2014-08-24T23:40:00",31.22,"246",160,0.12,3.5,1.31,null,6.3,55.1],
    [14781,"2014-08-24T23:50:00",31.18,"247",160,0.12,3.53,1.3,null,6.2,55.8],
    [14782,"2014-08-25T00:00:00",31.2,"246",160,0.12,3.52,1.27,null,6.1,54.1],
    [14783,"2014-08-25T00:10:00",31.22,"246",160,0.12,3.52,1.25,null,6.1,55.7],
    [14784,"2014-08-25T00:20:00",31.21,"246",160,0.12,3.52,1.23,null,6.6,54.3],
    [14785,"2014-08-25T00:30:00",31.2,"246",160,0.12,3.51,1.21,null,6.5,54.4],
    [14786,"2014-08-25T00:40:00",31.21,"247",160,0.12,3.51,1.19,null,6.4,57.2],
    [14787,"2014-08-25T00:50:00",31.21,"247",160,0.12,3.5,1.17,null,6.1,56.3],
    [14788,"2014-08-25T01:00:00",31.19,"247",160,0.12,3.51,1.15,null,6.6,55.6],
    [14789,"2014-08-25T01:10:00",31.19,"247",160,0.12,3.49,1.13,null,6.3,56.3],
    [14790,"2014-08-25T01:20:00",31.21,"246",160,0.12,3.48,1.12,null,6.4,55.1],
    [14791,"2014-08-25T01:30:00",31.19,"246",160,0.12,3.48,1.1,null,6.1,55.9],
    [14792,"2014-08-25T01:40:00",31.2,"246",160,0.11,3.48,1.09,null,6.5,54.8],
    [14793,"2014-08-25T01:50:00",31.18,"246",160,0.11,3.48,1.07,null,6.1,55.6],
    [14794,"2014-08-25T02:00:00",31.17,"246",160,0.11,3.47,1.06,null,6.2,55.4],
    [14795,"2014-08-25T02:20:00",31.17,"245",160,0.11,3.47,1.03,null,6,54],
    [14796,"2014-08-25T02:30:00",31.22,"245",160,0.11,3.46,1.02,null,6,53.4],
    [14797,"2014-08-25T02:40:00",31.16,"245",160,0.11,3.46,1,null,6.1,54.2],
    [14798,"2014-08-25T02:50:00",31.16,"244",160,0.11,3.48,0.99,null,6.3,54.7],
    [14799,"2014-08-25T03:00:00",31.16,"244",160,0.11,3.47,0.98,null,6,55.2],
    [14800,"2014-08-25T03:10:00",31.15,"244",160,0.11,3.46,0.97,null,6.5,54.8],
    [14801,"2014-08-25T03:20:00",31.14,"243",160,0.11,3.44,0.95,null,6.1,53.6],
    [14802,"2014-08-25T03:30:00",31.14,"243",160,0.11,3.46,0.94,null,6.2,55.2],
    [14803,"2014-08-25T03:40:00",31.16,"243",160,0.11,3.45,0.94,null,6.6,55.4],
    [14804,"2014-08-25T03:50:00",31.14,"243",160,0.11,3.45,0.93,null,5.9,54.8],
    [14805,"2014-08-25T04:00:00",31.1,"243",160,0.11,3.45,0.91,null,6.3,55.1],
    [14806,"2014-08-25T04:10:00",31.11,"242",160,0.11,3.45,0.91,null,6.2,55.3],
    [14807,"2014-08-25T04:20:00",31.13,"242",160,0.11,3.44,0.9,null,6.7,54.1],
    [14808,"2014-08-25T04:30:00",31.16,"242",160,0.11,3.43,0.9,null,6.1,54.2],
    [14809,"2014-08-25T04:40:00",31.14,"242",160,0.11,3.45,0.89,null,6.1,54.3],
    [14810,"2014-08-25T04:50:00",31.1,"242",160,0.11,3.48,0.89,null,6.3,54],
    [14811,"2014-08-25T05:00:00",31.13,"242",160,0.11,3.45,0.89,null,6.4,53.5],
    [14812,"2014-08-25T05:10:00",31.12,"242",160,0.11,3.46,0.9,null,6.2,53.7],
    [14813,"2014-08-25T05:20:00",31.16,"243",160,0.11,3.41,0.9,null,6,52.8],
    [14814,"2014-08-25T05:30:00",31.12,"242",160,0.11,3.46,0.91,null,6.2,52.6],
    [14815,"2014-08-25T05:40:00",31.19,"243",160,0.11,3.42,0.91,null,6.4,52.6],
    [14816,"2014-08-25T05:50:00",31.18,"243",160,0.11,3.42,0.92,null,6.3,51.7],
    [14817,"2014-08-25T06:00:00",31.14,"243",160,0.11,3.43,0.93,null,6.4,52],
    [14818,"2014-08-25T06:10:00",31.14,"243",160,0.11,3.42,0.95,null,6.7,52],
    [14819,"2014-08-25T06:20:00",31.18,"243",160,0.11,3.41,0.96,null,6.4,50.2],
    [14820,"2014-08-25T06:30:00",31.13,"243",160,0.11,3.43,0.97,null,6.1,52.3],
    [14821,"2014-08-25T06:40:00",31.19,"243",160,0.11,3.41,0.98,null,6.1,54.2],
    [14822,"2014-08-25T06:50:00",31.2,"243",160,0.11,3.38,0.99,null,6.1,49.8],
    [14823,"2014-08-25T07:00:00",31.18,"243",160,0.11,3.37,0.99,null,6.4,50.4],
    [14824,"2014-08-25T07:10:00",31.13,"243",160,0.11,3.34,1,null,5.7,51.8],
    [14825,"2014-08-25T07:20:00",31.13,"243",160,0.11,3.43,1,null,5.9,54.3],
    [14826,"2014-08-25T07:30:00",31.2,"243",160,0.11,3.41,1,null,6.1,54.3],
    [14827,"2014-08-25T07:40:00",31.19,"243",160,0.11,3.41,1,null,6.4,53.9],
    [14828,"2014-08-25T07:50:00",31.18,"243",160,0.11,3.4,1,null,5.9,55.5],
    [14829,"2014-08-25T08:00:00",31.2,"243",160,0.11,3.44,1,null,6.6,54.6],
    [14830,"2014-08-25T08:10:00",31.22,"243",160,0.11,3.44,1,null,6.2,53.6],
    [14831,"2014-08-25T08:20:00",31.24,"243",160,0.11,3.44,1,null,6.5,55.3],
    [14832,"2014-08-25T08:30:00",31.22,"243",160,0.11,3.45,0.99,null,5.9,54.7],
    [14833,"2014-08-25T08:40:00",31.22,"243",160,0.11,3.45,0.99,null,6.8,56],
    [14834,"2014-08-25T08:50:00",31.23,"243",160,0.11,3.46,0.99,null,6.1,55.2],
    [14835,"2014-08-25T09:00:00",31.26,"244",160,0.11,3.46,0.98,null,5.8,57.1],
    [14836,"2014-08-25T09:10:00",31.26,"244",160,0.11,3.44,0.97,null,6.5,56],
    [14837,"2014-08-25T09:20:00",31.3,"243",160,0.11,3.48,0.95,null,6.2,56.1],
    [14838,"2014-08-25T09:30:00",31.3,"243",160,0.11,3.47,0.94,null,6.7,55.3],
    [14839,"2014-08-25T09:40:00",31.33,"243",160,0.11,3.46,0.93,null,6.4,57.2],
    [14840,"2014-08-25T09:50:00",31.39,"244",160,0.11,3.49,0.92,null,6.6,55.6],
    [14841,"2014-08-25T10:00:00",31.39,"244",160,0.11,3.47,0.9,null,6.6,56.7],
    [14842,"2014-08-25T10:10:00",31.41,"244",160,0.11,3.48,0.89,null,6.6,56.1],
    [14843,"2014-08-25T10:20:00",31.39,"244",160,0.11,3.44,0.87,null,6.4,59.6],
    [14844,"2014-08-25T10:30:00",31.47,"243",160,0.11,3.49,0.85,null,6.1,57.3],
    [14845,"2014-08-25T10:40:00",31.44,"245",160,0.11,3.46,0.84,null,5.9,58.2],
    [14846,"2014-08-25T10:50:00",31.44,"245",160,0.11,3.44,0.82,null,6.3,61.8],
    [14847,"2014-08-25T11:00:00",31.44,"245",160,0.11,3.45,0.81,null,6.8,61.8],
    [14848,"2014-08-25T11:10:00",31.43,"245",160,0.11,3.47,0.79,null,6.4,62],
    [14849,"2014-08-25T11:20:00",31.51,"244",160,0.11,3.49,0.77,null,6.2,60.5],
    [14850,"2014-08-25T11:30:00",31.47,"244",160,0.11,3.49,0.75,null,6.5,62.1],
    [14851,"2014-08-25T11:40:00",31.49,"244",160,0.11,3.48,0.74,null,6.7,61.6],
    [14852,"2014-08-25T11:50:00",31.53,"244",160,0.11,3.49,0.71,null,6.7,62],
    [14853,"2014-08-25T12:00:00",31.53,"244",160,0.11,3.49,0.7,null,6.5,62.4],
    [14854,"2014-08-25T12:10:00",31.54,"244",160,0.11,3.49,0.68,null,6.3,62.4],
    [14855,"2014-08-25T12:20:00",31.57,"245",160,0.11,3.51,0.66,null,6.5,61.9],
    [14856,"2014-08-25T12:30:00",31.6,"245",160,0.11,3.52,0.64,null,6.6,61.5],
    [14857,"2014-08-25T12:40:00",31.65,"244",160,0.11,3.53,0.62,null,6.6,61.6],
    [14858,"2014-08-25T12:50:00",31.66,"244",160,0.11,3.52,0.59,null,6.3,62.8],
    [14859,"2014-08-25T13:00:00",31.62,"245",160,0.11,3.53,0.57,null,6.7,62.1],
    [14860,"2014-08-25T13:10:00",31.62,"245",160,0.11,3.51,0.55,null,6.6,63],
    [14861,"2014-08-25T13:20:00",31.68,"244",160,0.11,3.53,0.53,null,6.9,66],
    [14862,"2014-08-25T13:30:00",31.75,"245",160,0.11,3.54,0.51,null,6.1,59.8],
    [14863,"2014-08-25T13:40:00",30.46,"288",190,0.14,7.24,0.07,null,null,null],
    [14864,"2014-08-25T13:50:00",32.83,"1375",900,0.68,7.35,0.05,null,3.5,10.2],
    [14865,"2014-08-25T14:00:00",30.7,null,null,0.01,7.34,0.05,null,5.5,24.6],
    [14866,"2014-08-25T14:10:00",31.91,"246",160,0.12,3.83,0.42,null,5,42.5],
    [14867,"2014-08-25T14:20:00",31.98,"246",160,0.12,3.69,0.41,null,5.2,40.7],
    [14868,"2014-08-25T14:30:00",31.92,"246",160,0.11,3.64,0.4,null,5.6,44.1],
    [14869,"2014-08-25T14:40:00",31.89,"245",160,0.11,3.64,0.38,null,5,40.9],
    [14870,"2014-08-25T14:50:00",31.96,"246",160,0.11,3.67,0.36,null,5.5,41],
    [14871,"2014-08-25T15:00:00",32.05,"245",160,0.11,3.71,0.34,null,5,40.8],
    [14872,"2014-08-25T15:10:00",31.95,"246",160,0.11,3.66,0.32,null,5.5,47.5],
    [14873,"2014-08-25T15:20:00",31.94,"246",160,0.12,3.64,0.31,null,4.9,43.4],
    [14874,"2014-08-25T15:30:00",32.01,"246",160,0.12,3.69,0.29,null,4.9,42.6],
    [14875,"2014-08-25T15:40:00",31.92,"246",160,0.12,3.67,0.28,null,4.8,44.4],
    [14876,"2014-08-25T15:50:00",32.05,"246",160,0.12,3.73,0.27,null,5.2,41.2],
    [14877,"2014-08-25T16:00:00",32.12,"246",160,0.12,3.76,0.26,null,5.9,40.8],
    [14878,"2014-08-25T16:10:00",31.95,"247",160,0.12,3.71,0.25,null,5.5,42.5],
    [14879,"2014-08-25T16:20:00",32.06,"246",160,0.12,3.7,0.25,null,5.1,42.1],
    [14880,"2014-08-25T16:30:00",32.09,"247",160,0.12,3.69,0.25,null,5.2,39.1],
    [14881,"2014-08-25T16:40:00",31.99,"247",160,0.12,3.69,0.25,null,5.6,44.6],
    [14882,"2014-08-25T16:50:00",32,"246",160,0.12,3.64,0.26,null,5,38.3],
    [14883,"2014-08-25T17:00:00",31.9,"247",160,0.12,3.7,0.28,null,5.9,39.1],
    [14884,"2014-08-25T17:10:00",32.17,"247",160,0.12,3.69,0.32,null,4.9,37.9],
    [14885,"2014-08-25T17:20:00",32.29,"247",160,0.12,3.79,0.35,null,5.4,36.7],
    [14886,"2014-08-25T17:30:00",32.12,"248",160,0.12,3.74,0.4,null,5.1,38.5],
    [14887,"2014-08-25T17:40:00",31.82,"247",160,0.12,3.63,0.45,null,5.3,41.3],
    [14888,"2014-08-25T17:50:00",31.61,"246",160,0.12,3.66,0.52,null,5.5,42.2],
    [14889,"2014-08-25T18:00:00",31.69,"246",160,0.12,3.75,0.57,null,5.3,43],
    [14890,"2014-08-25T18:10:00",31.54,"246",160,0.11,3.7,0.63,null,5.3,45.5],
    [14891,"2014-08-25T18:20:00",31.45,"247",160,0.12,3.64,0.67,null,5.9,44.8],
    [14892,"2014-08-25T18:30:00",31.47,"246",160,0.12,3.61,0.72,null,5.4,47.2],
    [14893,"2014-08-25T18:40:00",31.36,"246",160,0.12,3.64,0.77,null,5.4,45.9],
    [14894,"2014-08-25T18:50:00",31.35,"245",160,0.11,3.6,0.81,null,5.7,44.7],
    [14895,"2014-08-25T19:00:00",31.34,"246",160,0.11,3.61,0.86,null,5.8,46],
    [14896,"2014-08-25T19:10:00",31.31,"246",160,0.12,3.61,0.9,null,5.4,41.8],
    [14897,"2014-08-25T19:20:00",31.29,"247",160,0.12,3.64,0.94,null,5.4,43.6],
    [14898,"2014-08-25T19:30:00",31.25,"246",160,0.12,3.68,0.97,null,5.3,41.8],
    [14899,"2014-08-25T19:40:00",31.21,"247",160,0.12,3.71,1.01,null,5.3,38.5],
    [14900,"2014-08-25T19:50:00",31.18,"247",160,0.12,3.74,1.03,null,4.9,38.8],
    [14901,"2014-08-25T20:00:00",31.14,"248",160,0.12,3.75,1.06,null,4.8,37.9],
    [14902,"2014-08-25T20:10:00",31.14,"248",160,0.12,3.77,1.09,null,5.4,36.8],
    [14903,"2014-08-25T20:20:00",31.13,"249",160,0.12,3.77,1.13,null,5.1,36.7],
    [14904,"2014-08-25T20:30:00",31.11,"250",160,0.12,3.79,1.15,null,5.1,36.3],
    [14905,"2014-08-25T20:40:00",31.08,"250",160,0.12,3.82,1.18,null,5.3,35.7],
    [14906,"2014-08-25T20:50:00",31.07,"250",160,0.12,3.82,1.21,null,5.2,35.3],
    [14907,"2014-08-25T21:00:00",31.06,"251",160,0.12,3.84,1.23,null,5.4,35.9],
    [14908,"2014-08-25T21:10:00",31.19,"251",160,0.12,3.73,1.26,null,5.1,34.4],
    [14909,"2014-08-25T21:20:00",31.17,"251",160,0.12,3.68,1.28,null,5.5,32.8],
    [14910,"2014-08-25T21:30:00",31.1,"250",160,0.12,3.75,1.3,null,5,34.3],
    [14911,"2014-08-25T21:40:00",31.21,"252",160,0.12,3.67,1.33,null,5.1,32.5],
    [14912,"2014-08-25T21:50:00",31.24,"252",160,0.12,3.58,1.35,null,4.9,31.4],
    [14913,"2014-08-25T22:00:00",31.15,"252",160,0.12,3.65,1.36,null,5.1,32.2],
    [14914,"2014-08-25T22:10:00",31.16,"252",160,0.12,3.63,1.37,null,4.7,32.3],
    [14915,"2014-08-25T22:20:00",31.16,"252",160,0.12,3.6,1.38,null,5,30],
    [14916,"2014-08-25T22:30:00",31.1,"251",160,0.12,3.62,1.38,null,5.4,34.8],
    [14917,"2014-08-25T22:40:00",31.06,"251",160,0.12,3.65,1.38,null,4.8,34.3],
    [14918,"2014-08-25T22:50:00",31.15,"251",160,0.12,3.62,1.38,null,5.1,34.3],
    [14919,"2014-08-25T23:00:00",31.19,"251",160,0.12,3.63,1.37,null,5.3,33.8],
    [14920,"2014-08-25T23:10:00",31.22,"251",160,0.12,3.59,1.36,null,5,32.3],
    [14921,"2014-08-25T23:20:00",31.19,"252",160,0.12,3.61,1.35,null,5.2,33],
    [14922,"2014-08-25T23:30:00",31.17,"252",160,0.12,3.59,1.32,null,5.1,33.2],
    [14923,"2014-08-25T23:40:00",31.22,"252",160,0.12,3.57,1.31,null,4.8,33.6],
    [14924,"2014-08-25T23:50:00",31.22,"252",160,0.12,3.56,1.29,null,5,32.5],
    [14925,"2014-08-26T00:00:00",31.21,"252",160,0.12,3.55,1.27,null,5.4,32.6],
    [14926,"2014-08-26T00:10:00",31.21,"252",160,0.12,3.55,1.25,null,5.4,33.5],
    [14927,"2014-08-26T00:20:00",31.18,"252",160,0.12,3.57,1.23,null,4.7,34.1],
    [14928,"2014-08-26T00:30:00",31.19,"252",160,0.12,3.59,1.2,null,5,34.1],
    [14929,"2014-08-26T00:40:00",31.17,"251",160,0.12,3.6,1.19,null,5.7,35.3],
    [14930,"2014-08-26T00:50:00",31.18,"251",160,0.12,3.61,1.17,null,5.5,33.9],
    [14931,"2014-08-26T01:00:00",31.19,"251",160,0.12,3.59,1.16,null,5.2,35.1],
    [14932,"2014-08-26T01:10:00",31.16,"251",160,0.12,3.57,1.14,null,5.4,35.7],
    [14933,"2014-08-26T01:20:00",31.15,"251",160,0.12,3.58,1.12,null,5.3,34.3],
    [14934,"2014-08-26T01:30:00",31.16,"250",160,0.12,3.56,1.1,null,4.7,34.6],
    [14935,"2014-08-26T01:40:00",31.23,"250",160,0.12,3.56,1.09,null,5.3,35],
    [14936,"2014-08-26T01:50:00",31.17,"249",160,0.12,3.55,1.07,null,4.9,33.7],
    [14937,"2014-08-26T02:00:00",31.18,"248",160,0.12,3.55,1.06,null,5.3,34.1],
    [14938,"2014-08-26T02:10:00",31.19,"247",160,0.12,3.54,1.05,null,5.2,34.3],
    [14939,"2014-08-26T02:20:00",31.19,"247",160,0.12,3.54,1.04,null,5,34.3],
    [14940,"2014-08-26T02:30:00",31.14,"248",160,0.12,3.56,1.02,null,5.3,34.2],
    [14941,"2014-08-26T02:40:00",31.16,"248",160,0.12,3.54,1.01,null,5.5,33.9],
    [14942,"2014-08-26T02:50:00",31.21,"246",160,0.12,3.53,0.99,null,4.6,33.6],
    [14943,"2014-08-26T03:00:00",31.18,"247",160,0.12,3.53,0.97,null,5.1,34.9],
    [14944,"2014-08-26T03:10:00",31.17,"247",160,0.12,3.53,0.96,null,5.4,34.8],
    [14945,"2014-08-26T03:20:00",31.21,"246",160,0.11,3.51,0.95,null,4.6,33.6],
    [14946,"2014-08-26T03:30:00",31.16,"247",160,0.12,3.52,0.93,null,5,35.6],
    [14947,"2014-08-26T03:40:00",31.17,"246",160,0.12,3.52,0.92,null,4.7,35.5],
    [14948,"2014-08-26T03:50:00",31.14,"246",160,0.12,3.54,0.91,null,5.2,35],
    [14949,"2014-08-26T04:00:00",31.18,"246",160,0.11,3.53,0.9,null,4.8,34.6],
    [14950,"2014-08-26T04:10:00",31.21,"245",160,0.11,3.53,0.89,null,4.9,35.5],
    [14951,"2014-08-26T04:20:00",31.21,"245",160,0.11,3.54,0.88,null,5.1,34.8],
    [14952,"2014-08-26T04:30:00",31.18,"246",160,0.11,3.54,0.88,null,5.2,34.8],
    [14953,"2014-08-26T04:40:00",31.19,"245",160,0.11,3.54,0.88,null,5.5,36.5],
    [14954,"2014-08-26T04:50:00",31.17,"245",160,0.11,3.54,0.87,null,4.6,35.4],
    [14955,"2014-08-26T05:00:00",31.18,"245",160,0.11,3.53,0.87,null,5.4,35.7],
    [14956,"2014-08-26T05:10:00",31.21,"245",160,0.11,3.52,0.87,null,4.9,34.1],
    [14957,"2014-08-26T05:20:00",31.16,"245",160,0.11,3.55,0.87,null,4.8,36],
    [14958,"2014-08-26T05:30:00",31.26,"244",160,0.11,3.52,0.87,null,5.4,33.7],
    [14959,"2014-08-26T05:40:00",31.17,"245",160,0.11,3.52,0.88,null,5.2,35.4],
    [14960,"2014-08-26T05:50:00",31.26,"244",160,0.11,3.51,0.9,null,5.1,32.9],
    [14961,"2014-08-26T06:00:00",31.21,"245",160,0.11,3.52,0.91,null,4.7,34],
    [14962,"2014-08-26T06:10:00",31.26,"244",160,0.11,3.49,0.92,null,5.1,33],
    [14963,"2014-08-26T06:20:00",31.24,"244",160,0.11,3.52,0.94,null,5.4,32.5],
    [14964,"2014-08-26T06:30:00",31.21,"245",160,0.11,3.53,0.96,null,4.7,33.4],
    [14965,"2014-08-26T06:40:00",31.19,"245",160,0.11,3.52,0.98,null,5.3,32.5],
    [14966,"2014-08-26T06:50:00",31.24,"244",160,0.11,3.51,1,null,5.2,33.2],
    [14967,"2014-08-26T07:00:00",31.28,"244",160,0.11,3.5,1.02,null,5,33.2],
    [14968,"2014-08-26T07:10:00",31.3,"244",160,0.11,3.49,1.03,null,5.3,29.7],
    [14969,"2014-08-26T07:20:00",31.14,"245",160,0.11,3.36,1.04,null,4.8,33.6],
    [14970,"2014-08-26T07:30:00",31.1,"245",160,0.11,3.43,1.06,null,5,34],
    [14971,"2014-08-26T07:40:00",31.17,"245",160,0.11,3.59,1.07,null,5.4,31.4],
    [14972,"2014-08-26T07:50:00",31.21,"245",160,0.11,3.55,1.09,null,5.5,32.1],
    [14973,"2014-08-26T08:00:00",31.22,"245",160,0.11,3.54,1.1,null,5.3,31.9],
    [14974,"2014-08-26T08:10:00",31.25,"244",160,0.11,3.55,1.1,null,5.4,31.1],
    [14975,"2014-08-26T08:20:00",31.25,"244",160,0.11,3.56,1.1,null,5.3,30.9],
    [14976,"2014-08-26T08:30:00",31.27,"244",160,0.11,3.58,1.09,null,4.8,32.1],
    [14977,"2014-08-26T08:40:00",31.26,"244",160,0.11,3.56,1.09,null,5.2,32.9],
    [14978,"2014-08-26T08:50:00",31.31,"244",160,0.11,3.56,1.09,null,5,34.7],
    [14979,"2014-08-26T09:00:00",31.33,"244",160,0.11,3.6,1.09,null,5.2,33.6],
    [14980,"2014-08-26T09:10:00",31.32,"244",160,0.11,3.6,1.08,null,4.7,34.5],
    [14981,"2014-08-26T09:20:00",31.36,"244",160,0.11,3.61,1.06,null,5.1,34],
    [14982,"2014-08-26T09:30:00",31.38,"244",160,0.11,3.66,1.05,null,4.7,33.4],
    [14983,"2014-08-26T09:40:00",31.41,"244",160,0.11,3.67,1.04,null,4.8,33.8],
    [14984,"2014-08-26T09:50:00",31.4,"244",160,0.11,3.65,1.03,null,4.9,36.5],
    [14985,"2014-08-26T10:00:00",31.43,"244",160,0.11,3.65,1.02,null,5.3,36.9],
    [14986,"2014-08-26T10:10:00",31.43,"244",160,0.11,3.61,1.01,null,5,36.6],
    [14987,"2014-08-26T10:20:00",31.47,"243",160,0.11,3.63,1,null,5,37.9],
    [14988,"2014-08-26T10:30:00",31.5,"244",160,0.11,3.64,0.98,null,5.2,37.4],
    [14989,"2014-08-26T10:40:00",31.51,"243",160,0.11,3.63,0.97,null,4.5,37.3],
    [14990,"2014-08-26T10:50:00",31.53,"243",160,0.11,3.61,0.95,null,5.2,37.8],
    [14991,"2014-08-26T11:00:00",31.66,"244",160,0.11,3.66,0.94,null,4.9,37.1],
    [14992,"2014-08-26T11:10:00",31.64,"244",160,0.11,3.67,0.92,null,5,37.4],
    [14993,"2014-08-26T11:20:00",31.6,"244",160,0.11,3.66,0.9,null,5.2,37],
    [14994,"2014-08-26T11:30:00",31.67,"244",160,0.11,3.7,0.89,null,5.1,37.6],
    [14995,"2014-08-26T11:40:00",31.61,"244",160,0.11,3.68,0.87,null,5.4,38.1],
    [14996,"2014-08-26T11:50:00",31.62,"243",160,0.11,3.67,0.84,null,5.1,38.7],
    [14997,"2014-08-26T12:00:00",31.63,"244",160,0.11,3.67,0.82,null,5.6,39],
    [14998,"2014-08-26T12:10:00",31.6,"243",160,0.11,3.64,0.8,null,5.4,40.8],
    [14999,"2014-08-26T12:20:00",31.63,"244",160,0.11,3.63,0.78,null,5,39.2],
    [15000,"2014-08-26T12:30:00",31.63,"243",160,0.11,3.64,0.77,null,4.8,39.5],
    [15001,"2014-08-26T12:40:00",31.63,"244",160,0.11,3.64,0.75,null,5.4,39.8],
    [15002,"2014-08-26T12:50:00",31.66,"244",160,0.11,3.64,0.73,null,4.9,39.7],
    [15003,"2014-08-26T13:00:00",31.64,"244",160,0.11,3.62,0.71,null,5.2,41.7],
    [15004,"2014-08-26T13:10:00",31.7,"243",160,0.11,3.66,0.69,null,4.7,38.9],
    [15005,"2014-08-26T13:20:00",31.71,"243",160,0.11,3.68,0.67,null,5.6,39.6],
    [15006,"2014-08-26T13:30:00",31.71,"243",160,0.11,3.67,0.65,null,5,37.6],
    [15007,"2014-08-26T13:40:00",31.73,"243",160,0.11,3.66,0.63,null,5.1,36.9],
    [15008,"2014-08-26T13:50:00",31.75,"244",160,0.11,3.67,0.61,null,5.5,36.3],
    [15009,"2014-08-26T14:00:00",31.81,"244",160,0.11,3.7,0.59,null,5.3,37],
    [15010,"2014-08-26T14:10:00",31.76,"244",160,0.11,3.7,0.57,null,5.5,37.8],
    [15011,"2014-08-26T14:20:00",31.73,"243",160,0.11,3.66,0.55,null,5.4,34.9],
    [15012,"2014-08-26T14:30:00",31.74,"244",160,0.11,3.66,0.53,null,5.3,35.9],
    [15013,"2014-08-26T14:40:00",31.72,"243",160,0.11,3.64,0.5,null,5.6,42.1],
    [15014,"2014-08-26T14:50:00",31.73,"244",160,0.11,3.62,0.49,null,5.3,36.6],
    [15015,"2014-08-26T15:00:00",31.69,"244",160,0.11,3.61,0.47,null,5.2,36.3],
    [15016,"2014-08-26T15:10:00",31.73,"244",160,0.11,3.63,0.45,null,5.3,35.8],
    [15017,"2014-08-26T15:20:00",31.71,"244",160,0.11,3.61,0.43,null,5.1,35],
    [15018,"2014-08-26T15:30:00",31.69,"244",160,0.11,3.59,0.41,null,5.4,35.9],
    [15019,"2014-08-26T15:40:00",31.7,"244",160,0.11,3.57,0.4,null,4.9,37.1],
    [15020,"2014-08-26T15:50:00",31.68,"244",160,0.11,3.6,0.38,null,5.2,34.9],
    [15021,"2014-08-26T16:00:00",31.68,"244",160,0.11,3.55,0.37,null,4.8,34.8],
    [15022,"2014-08-26T16:10:00",31.67,"244",160,0.11,3.56,0.35,null,5.1,34.3],
    [15023,"2014-08-26T16:20:00",31.66,"245",160,0.11,3.55,0.34,null,4.9,34.6],
    [15024,"2014-08-26T16:30:00",31.64,"245",160,0.11,3.58,0.34,null,5.1,35.1],
    [15025,"2014-08-26T16:40:00",31.62,"245",160,0.11,3.56,0.33,null,5.6,33.7],
    [15026,"2014-08-26T16:50:00",31.6,"246",160,0.11,3.55,0.33,null,5.2,34.2],
    [15027,"2014-08-26T17:00:00",31.59,"246",160,0.12,3.55,0.33,null,5.5,38.4],
    [15028,"2014-08-26T17:10:00",31.55,"247",160,0.12,3.59,0.33,null,5.3,33.7],
    [15029,"2014-08-26T17:20:00",31.54,"247",160,0.12,3.55,0.34,null,5.3,35.4],
    [15030,"2014-08-26T17:30:00",31.53,"247",160,0.12,3.55,0.36,null,4.9,35],
    [15031,"2014-08-26T17:40:00",31.58,"247",160,0.12,3.53,0.38,null,5.6,35.5],
    [15032,"2014-08-26T17:50:00",31.5,"247",160,0.12,3.63,0.42,null,5.3,35.8],
    [15033,"2014-08-26T18:00:00",31.45,"247",160,0.12,3.43,0.45,null,5.1,38.6],
    [15034,"2014-08-26T18:10:00",31.42,"247",160,0.12,3.52,0.51,null,5.3,49.3],
    [15035,"2014-08-26T18:20:00",31.45,"248",160,0.12,3.58,0.58,null,4.8,41.6],
    [15036,"2014-08-26T18:30:00",31.42,"249",160,0.12,3.59,0.63,null,5.2,39.4],
    [15037,"2014-08-26T18:40:00",31.39,"249",160,0.12,3.58,0.68,null,5.7,39.9],
    [15038,"2014-08-26T18:50:00",31.44,"250",160,0.12,3.51,0.71,null,5.1,40.3],
    [15039,"2014-08-26T19:00:00",31.41,"249",160,0.12,3.52,0.77,null,5.6,38.3],
    [15040,"2014-08-26T19:10:00",31.26,"250",160,0.12,3.56,0.82,null,5.9,42.2],
    [15041,"2014-08-26T19:20:00",31.29,"250",160,0.12,3.57,0.86,null,5.3,39.6],
    [15042,"2014-08-26T19:30:00",31.31,"250",160,0.12,3.57,0.9,null,5.6,37.6],
    [15043,"2014-08-26T19:40:00",31.3,"251",160,0.12,3.57,0.94,null,5.7,35.9],
    [15044,"2014-08-26T19:50:00",31.29,"251",160,0.12,3.56,0.98,null,5.5,35],
    [15045,"2014-08-26T20:00:00",31.25,"252",160,0.12,3.57,1.02,null,5.3,34.4],
    [15046,"2014-08-26T20:10:00",31.24,"252",160,0.12,3.57,1.06,null,5.3,33.5],
    [15047,"2014-08-26T20:20:00",31.22,"253",160,0.12,3.57,1.09,null,5.5,34.4],
    [15048,"2014-08-26T20:30:00",31.2,"253",160,0.12,3.57,1.12,null,5.1,34.4],
    [15049,"2014-08-26T20:40:00",31.19,"253",160,0.12,3.57,1.15,null,5.5,33.6],
    [15050,"2014-08-26T20:50:00",31.15,"252",160,0.12,3.67,1.18,null,5.2,33.3],
    [15051,"2014-08-26T21:00:00",31.14,"252",160,0.12,3.69,1.21,null,5.1,33.5],
    [15052,"2014-08-26T21:10:00",31.11,"251",160,0.12,3.72,1.23,null,5.1,33.6],
    [15053,"2014-08-26T21:20:00",31.09,"250",160,0.12,3.85,1.26,null,5.3,31.9],
    [15054,"2014-08-26T21:30:00",31.06,"251",160,0.12,3.85,1.28,null,5.4,31.5],
    [15055,"2014-08-26T21:40:00",31.02,"251",160,0.12,3.89,1.3,null,5.9,31.4],
    [15056,"2014-08-26T21:50:00",31.06,"251",160,0.12,3.87,1.33,null,5,31.9],
    [15057,"2014-08-26T22:00:00",31.06,"251",160,0.12,3.88,1.35,null,5,31.2],
    [15058,"2014-08-26T22:10:00",31.06,"251",160,0.12,3.86,1.37,null,5.1,31.1],
    [15059,"2014-08-26T22:20:00",31.04,"251",160,0.12,3.81,1.39,null,4.9,30.3],
    [15060,"2014-08-26T22:30:00",31.07,"251",160,0.12,3.78,1.4,null,5.2,30.2],
    [15061,"2014-08-26T22:40:00",31.05,"251",160,0.12,3.74,1.41,null,5.2,28.4],
    [15062,"2014-08-26T22:50:00",31.03,"251",160,0.12,3.74,1.41,null,4.7,28],
    [15063,"2014-08-26T23:00:00",31.03,"251",160,0.12,3.7,1.41,null,5,28.5],
    [15064,"2014-08-26T23:10:00",31,"251",160,0.12,3.7,1.41,null,5.2,29.7],
    [15065,"2014-08-26T23:20:00",30.92,"250",160,0.12,3.82,1.41,null,5.1,29.8],
    [15066,"2014-08-26T23:30:00",31,"251",160,0.12,3.79,1.39,null,5,30.8],
    [15067,"2014-08-26T23:40:00",31.11,"251",160,0.12,3.7,1.36,null,5.1,30.8],
    [15068,"2014-08-26T23:50:00",31.11,"252",160,0.12,3.68,1.33,null,5.5,30.8],
    [15069,"2014-08-27T00:00:00",31.14,"252",160,0.12,3.64,1.3,null,5.1,31.4],
    [15070,"2014-08-27T00:10:00",31.14,"252",160,0.12,3.63,1.29,null,4.7,30.7],
    [15071,"2014-08-27T00:20:00",31.08,"252",160,0.12,3.66,1.26,null,5.2,31.5],
    [15072,"2014-08-27T00:30:00",31.12,"252",160,0.12,3.63,1.24,null,4.7,31.3],
    [15073,"2014-08-27T00:40:00",31.1,"252",160,0.12,3.63,1.2,null,5.5,31.8],
    [15074,"2014-08-27T00:50:00",31.12,"252",160,0.12,3.63,1.18,null,5.2,31.9],
    [15075,"2014-08-27T01:00:00",31.1,"252",160,0.12,3.62,1.16,null,5.4,31.6],
    [15076,"2014-08-27T01:10:00",31.15,"253",160,0.12,3.58,1.14,null,5.1,31.7],
    [15077,"2014-08-27T01:20:00",31.19,"253",160,0.12,3.54,1.13,null,5,33.9],
    [15078,"2014-08-27T01:30:00",31.15,"253",160,0.12,3.55,1.11,null,5,31.9],
    [15079,"2014-08-27T01:40:00",31.16,"253",160,0.12,3.52,1.1,null,4.9,32.1],
    [15080,"2014-08-27T01:50:00",31.14,"253",160,0.12,3.53,1.08,null,5.1,31.5],
    [15081,"2014-08-27T02:00:00",31.18,"253",160,0.12,3.5,1.06,null,5.3,32],
    [15082,"2014-08-27T02:10:00",31.18,"253",160,0.12,3.48,1.05,null,5.4,32],
    [15083,"2014-08-27T02:20:00",31.18,"252",160,0.12,3.49,1.03,null,4.8,31.7],
    [15084,"2014-08-27T02:30:00",31.2,"252",160,0.12,3.46,1.02,null,5.3,32],
    [15085,"2014-08-27T02:40:00",31.19,"252",160,0.12,3.49,1,null,5.2,31.9],
    [15086,"2014-08-27T02:50:00",31.17,"252",160,0.12,3.49,0.99,null,5.1,31.7],
    [15087,"2014-08-27T03:00:00",31.19,"251",160,0.12,3.47,0.97,null,5.3,31.5],
    [15088,"2014-08-27T03:10:00",31.15,"251",160,0.12,3.49,0.95,null,5.2,31.7],
    [15089,"2014-08-27T03:20:00",31.19,"251",160,0.12,3.47,0.93,null,5.6,31.7],
    [15090,"2014-08-27T03:30:00",31.19,"250",160,0.12,3.46,0.92,null,5.3,32],
    [15091,"2014-08-27T03:40:00",31.19,"250",160,0.12,3.46,0.9,null,4.9,31.4],
    [15092,"2014-08-27T03:50:00",31.18,"250",160,0.12,3.47,0.89,null,5.1,32.8],
    [15093,"2014-08-27T04:00:00",31.17,"250",160,0.12,3.46,0.87,null,5.3,31.7],
    [15094,"2014-08-27T04:10:00",31.18,"250",160,0.12,3.46,0.86,null,5.2,31.2],
    [15095,"2014-08-27T04:20:00",31.17,"250",160,0.12,3.46,0.84,null,5.3,32.2],
    [15096,"2014-08-27T04:30:00",31.18,"250",160,0.12,3.46,0.83,null,5.3,31.6],
    [15097,"2014-08-27T04:40:00",31.19,"251",160,0.12,3.46,0.82,null,5.4,33],
    [15098,"2014-08-27T04:50:00",31.18,"251",160,0.12,3.46,0.8,null,5.4,32.3],
    [15099,"2014-08-27T05:00:00",31.16,"251",160,0.12,3.45,0.79,null,5.4,32.5],
    [15100,"2014-08-27T05:10:00",31.16,"251",160,0.12,3.46,0.79,null,6.1,31],
    [15101,"2014-08-27T05:20:00",31.2,"251",160,0.12,3.44,0.78,null,5.6,32],
    [15102,"2014-08-27T05:30:00",31.19,"251",160,0.12,3.44,0.78,null,5.3,31],
    [15103,"2014-08-27T05:40:00",31.2,"251",160,0.12,3.44,0.77,null,5,32],
    [15104,"2014-08-27T05:50:00",31.16,"251",160,0.12,3.46,0.77,null,5.5,31.9],
    [15105,"2014-08-27T06:00:00",31.16,"251",160,0.12,3.47,0.78,null,5.2,32.6],
    [15106,"2014-08-27T06:10:00",31.17,"251",160,0.12,3.46,0.78,null,5.4,32.6],
    [15107,"2014-08-27T06:20:00",31.16,"251",160,0.12,3.47,0.78,null,5,32.1],
    [15108,"2014-08-27T06:30:00",31.18,"251",160,0.12,3.46,0.78,null,4.9,33.6],
    [15109,"2014-08-27T06:40:00",31.19,"251",160,0.12,3.44,0.79,null,4.9,33.4],
    [15110,"2014-08-27T06:50:00",31.22,"251",160,0.12,3.43,0.81,null,5.1,32.3],
    [15111,"2014-08-27T07:00:00",31.22,"251",160,0.12,3.45,0.84,null,5.4,33.2],
    [15112,"2014-08-27T07:10:00",31.06,"252",160,0.12,3.4,0.87,null,5.7,32.7],
    [15113,"2014-08-27T07:20:00",30.86,"252",160,0.12,3.3,0.9,null,5.2,30.6],
    [15114,"2014-08-27T07:30:00",30.98,"252",160,0.12,3.41,0.92,null,5.4,33.3],
    [15115,"2014-08-27T07:40:00",31.05,"252",160,0.12,3.33,0.94,null,5.5,35.3],
    [15116,"2014-08-27T07:50:00",31.14,"251",160,0.12,3.41,0.96,null,5.5,35.4],
    [15117,"2014-08-27T08:00:00",31.21,"251",160,0.12,3.47,0.98,null,4.9,33.3],
    [15118,"2014-08-27T08:10:00",31.22,"251",160,0.12,3.45,0.99,null,5.4,34.9],
    [15119,"2014-08-27T08:20:00",31.31,"250",160,0.12,3.5,1.01,null,5.4,32.4],
    [15120,"2014-08-27T08:30:00",31.31,"250",160,0.12,3.5,1.02,null,5.2,33.5],
    [15121,"2014-08-27T08:40:00",31.33,"250",160,0.12,3.5,1.03,null,5.2,31.6],
    [15122,"2014-08-27T08:50:00",31.4,"250",160,0.12,3.49,1.04,null,4.9,29.7],
    [15123,"2014-08-27T09:00:00",31.36,"250",160,0.12,3.51,1.04,null,5.1,31.8],
    [15124,"2014-08-27T09:10:00",31.32,"250",160,0.12,3.46,1.04,null,5.7,33.2],
    [15125,"2014-08-27T09:20:00",31.33,"250",160,0.12,3.42,1.04,null,5.2,34.9],
    [15126,"2014-08-27T09:30:00",31.36,"250",160,0.12,3.53,1.04,null,5.2,33.2],
    [15127,"2014-08-27T09:40:00",31.36,"249",160,0.12,3.56,1.03,null,5.1,33.9],
    [15128,"2014-08-27T09:50:00",31.36,"250",160,0.12,3.52,1.02,null,5.4,36.5],
    [15129,"2014-08-27T10:00:00",31.4,"249",160,0.12,3.52,1.01,null,5.1,36.9],
    [15130,"2014-08-27T10:10:00",31.47,"249",160,0.12,3.58,0.99,null,5.2,35.1],
    [15131,"2014-08-27T10:20:00",31.48,"249",160,0.12,3.56,0.98,null,4.9,35.6],
    [15132,"2014-08-27T10:30:00",31.54,"248",160,0.12,3.62,0.97,null,5.2,36.6],
    [15133,"2014-08-27T10:40:00",31.55,"248",160,0.12,3.59,0.96,null,5.6,37.4],
    [15134,"2014-08-27T10:50:00",31.54,"248",160,0.12,3.58,0.95,null,4.7,36.3],
    [15135,"2014-08-27T11:00:00",31.59,"248",160,0.12,3.58,0.93,null,5.2,37],
    [15136,"2014-08-27T11:10:00",31.58,"248",160,0.12,3.58,0.92,null,5.4,38.1],
    [15137,"2014-08-27T11:20:00",31.58,"248",160,0.12,3.56,0.9,null,5.2,37.8],
    [15138,"2014-08-27T11:30:00",31.59,"248",160,0.12,3.57,0.88,null,5.1,37.4],
    [15139,"2014-08-27T11:40:00",31.59,"247",160,0.12,3.56,0.87,null,5.5,37.4],
    [15140,"2014-08-27T11:50:00",31.61,"247",160,0.12,3.57,0.85,null,4.8,37.8],
    [15141,"2014-08-27T12:00:00",31.62,"247",160,0.12,3.58,0.83,null,5.1,38],
    [15142,"2014-08-27T12:10:00",31.67,"247",160,0.12,3.59,0.81,null,5.2,37.6],
    [15143,"2014-08-27T12:20:00",31.64,"247",160,0.12,3.61,0.79,null,5.1,38.7],
    [15144,"2014-08-27T12:30:00",31.68,"247",160,0.12,3.62,0.78,null,5.2,39.3],
    [15145,"2014-08-27T12:40:00",31.68,"247",160,0.12,3.63,0.76,null,5.2,39.1],
    [15146,"2014-08-27T12:50:00",31.69,"247",160,0.12,3.63,0.74,null,5.2,39.9],
    [15147,"2014-08-27T13:00:00",31.69,"247",160,0.12,3.64,0.72,null,5.4,40.1],
    [15148,"2014-08-27T13:10:00",31.74,"247",160,0.12,3.67,0.7,null,5.3,44.1],
    [15149,"2014-08-27T13:20:00",31.72,"247",160,0.12,3.64,0.68,null,5.4,41.7],
    [15150,"2014-08-27T13:30:00",31.77,"247",160,0.12,3.65,0.66,null,5,40.5],
    [15151,"2014-08-27T13:40:00",31.7,"247",160,0.12,3.61,0.64,null,6,65.6],
    [15152,"2014-08-27T13:50:00",31.8,"246",160,0.12,3.67,0.62,null,5,42.3],
    [15153,"2014-08-27T14:00:00",31.84,"246",160,0.12,3.67,0.6,null,5.1,41.8],
    [15154,"2014-08-27T14:10:00",31.85,"246",160,0.12,3.64,0.58,null,5.5,46.1],
    [15155,"2014-08-27T14:20:00",31.83,"246",160,0.12,3.66,0.56,null,5,45],
    [15156,"2014-08-27T14:30:00",31.86,"246",160,0.12,3.68,0.54,null,5.3,42.4],
    [15157,"2014-08-27T14:40:00",31.93,"247",160,0.12,3.68,0.52,null,5.4,41.6],
    [15158,"2014-08-27T14:50:00",31.85,"246",160,0.12,3.68,0.5,null,5.5,43.9],
    [15159,"2014-08-27T15:00:00",31.81,"246",160,0.12,3.64,0.48,null,5.2,41.9],
    [15160,"2014-08-27T15:10:00",31.88,"247",160,0.12,3.63,0.46,null,4.6,42.3],
    [15161,"2014-08-27T15:20:00",31.9,"247",160,0.12,3.67,0.44,null,5.3,40.9],
    [15162,"2014-08-27T15:30:00",31.79,"247",160,0.12,3.64,0.42,null,5.7,42.1],
    [15163,"2014-08-27T15:40:00",31.76,"247",160,0.12,3.63,0.4,null,5.5,41.8],
    [15164,"2014-08-27T15:50:00",31.75,"247",160,0.12,3.61,0.38,null,5.1,42.1],
    [15165,"2014-08-27T16:00:00",31.75,"248",160,0.12,3.61,0.36,null,5.5,41.2],
    [15166,"2014-08-27T16:10:00",31.73,"248",160,0.12,3.63,0.35,null,5.4,41.2],
    [15167,"2014-08-27T16:20:00",31.69,"247",160,0.12,3.62,0.34,null,5.2,41.2],
    [15168,"2014-08-27T16:30:00",31.69,"248",160,0.12,3.64,0.32,null,5.5,44.1],
    [15169,"2014-08-27T16:40:00",31.62,"247",160,0.12,3.65,0.32,null,5.2,41.4],
    [15170,"2014-08-27T16:50:00",31.58,"247",160,0.12,3.66,0.31,null,5.8,42.5],
    [15171,"2014-08-27T17:00:00",31.6,"247",160,0.12,3.66,0.31,null,5.5,45],
    [15172,"2014-08-27T17:10:00",31.55,"248",160,0.12,3.67,0.31,null,5.1,42.4],
    [15173,"2014-08-27T17:20:00",31.57,"247",160,0.12,3.71,0.32,null,5.2,42.7],
    [15174,"2014-08-27T17:30:00",31.49,"248",160,0.12,3.81,0.32,null,5.5,41.7],
    [15175,"2014-08-27T17:40:00",31.42,"248",160,0.12,3.85,0.33,null,5.3,44.1],
    [15176,"2014-08-27T17:50:00",31.36,"247",160,0.12,4.31,0.35,null,5.1,44.5],
    [15177,"2014-08-27T18:00:00",31.23,"245",160,0.12,4.38,0.38,null,5.5,43.6],
    [15178,"2014-08-27T18:10:00",31.24,"246",160,0.12,4.36,0.42,null,6,47.1],
    [15179,"2014-08-27T18:20:00",31.23,"245",160,0.11,4.17,0.47,null,4.6,43.7],
    [15180,"2014-08-27T18:30:00",31.28,"246",160,0.12,3.93,0.54,null,5.3,43.8],
    [15181,"2014-08-27T18:40:00",31.28,"246",160,0.12,3.88,0.61,null,6,42.6],
    [15182,"2014-08-27T18:50:00",31.16,"246",160,0.12,4.05,0.66,null,5.2,44.1],
    [15183,"2014-08-27T19:00:00",31.27,"246",160,0.12,3.85,0.7,null,5.5,38.7],
    [15184,"2014-08-27T19:10:00",31.21,"246",160,0.12,3.87,0.75,null,5.5,40.2],
    [15185,"2014-08-27T19:20:00",31.17,"247",160,0.12,3.86,0.8,null,5.7,39.5],
    [15186,"2014-08-27T19:30:00",31.19,"246",160,0.12,3.83,0.85,null,5.4,40.5],
    [15187,"2014-08-27T19:40:00",31.17,"247",160,0.12,3.82,0.9,null,5.5,38.5],
    [15188,"2014-08-27T19:50:00",31.22,"246",160,0.12,3.77,0.94,null,5.1,38.3],
    [15189,"2014-08-27T20:00:00",31.21,"247",160,0.12,3.75,0.98,null,5.1,36.9],
    [15190,"2014-08-27T20:10:00",31.15,"248",160,0.12,3.77,1.02,null,5.6,39.6],
    [15191,"2014-08-27T20:20:00",31.18,"248",160,0.12,3.74,1.05,null,5.6,37.5],
    [15192,"2014-08-27T20:30:00",31.16,"248",160,0.12,3.75,1.09,null,5.8,38],
    [15193,"2014-08-27T20:40:00",31.14,"248",160,0.12,3.75,1.12,null,5.6,37],
    [15194,"2014-08-27T20:50:00",31.18,"250",160,0.12,3.74,1.15,null,5.4,35.8],
    [15195,"2014-08-27T21:00:00",31.14,"249",160,0.12,3.74,1.17,null,5.1,35.7],
    [15196,"2014-08-27T21:10:00",31.18,"250",160,0.12,3.74,1.2,null,5.2,34.5],
    [15197,"2014-08-27T21:20:00",31.08,"250",160,0.12,3.75,1.23,null,5.3,34.6],
    [15198,"2014-08-27T21:30:00",31.04,"250",160,0.12,3.8,1.26,null,5.2,35.5],
    [15199,"2014-08-27T21:40:00",31.14,"251",160,0.12,3.75,1.27,null,5.6,33.7],
    [15200,"2014-08-27T21:50:00",31.12,"251",160,0.12,3.69,1.29,null,5.2,33.8],
    [15201,"2014-08-27T22:00:00",31.05,"251",160,0.12,3.78,1.31,null,4.6,35.4],
    [15202,"2014-08-27T22:10:00",31.09,"250",160,0.12,3.75,1.33,null,4.9,34.7],
    [15203,"2014-08-27T22:20:00",31.15,"251",160,0.12,3.69,1.35,null,5.3,32.5],
    [15204,"2014-08-27T22:30:00",31.18,"251",160,0.12,3.64,1.36,null,5.5,32.5],
    [15205,"2014-08-27T22:40:00",31.13,"251",160,0.12,3.62,1.37,null,5.6,37.4],
    [15206,"2014-08-27T22:50:00",31.09,"251",160,0.12,3.59,1.38,null,5.6,32.5],
    [15207,"2014-08-27T23:00:00",31.01,"251",160,0.12,3.59,1.39,null,5.5,32.9],
    [15208,"2014-08-27T23:10:00",31.08,"251",160,0.12,3.71,1.39,null,4.9,32.9],
    [15209,"2014-08-27T23:20:00",31.15,"251",160,0.12,3.65,1.39,null,5.2,33.2],
    [15210,"2014-08-27T23:30:00",31.23,"253",160,0.12,3.6,1.38,null,5.5,32.8],
    [15211,"2014-08-27T23:40:00",31.29,"252",160,0.12,3.55,1.37,null,4.9,31.6],
    [15212,"2014-08-27T23:50:00",31.23,"253",160,0.12,3.58,1.35,null,5.5,32.3],
    [15213,"2014-08-28T00:00:00",31.21,"252",160,0.12,3.59,1.33,null,5.5,32.8],
    [15214,"2014-08-28T00:10:00",31.2,"252",160,0.12,3.61,1.31,null,5.5,32.6],
    [15215,"2014-08-28T00:20:00",31.19,"252",160,0.12,3.62,1.29,null,5.1,33.1],
    [15216,"2014-08-28T00:30:00",31.18,"252",160,0.12,3.62,1.27,null,5.1,32.3],
    [15217,"2014-08-28T00:40:00",31.16,"253",160,0.12,3.61,1.24,null,5.1,33.6],
    [15218,"2014-08-28T00:50:00",31.18,"254",170,0.12,3.58,1.22,null,5.6,34.1],
    [15219,"2014-08-28T01:00:00",31.19,"254",170,0.12,3.6,1.2,null,5.2,34.3],
    [15220,"2014-08-28T01:10:00",31.18,"254",170,0.12,3.6,1.18,null,5.5,35.2],
    [15221,"2014-08-28T01:20:00",31.18,"254",170,0.12,3.59,1.16,null,5.4,34.4],
    [15222,"2014-08-28T01:30:00",31.16,"254",170,0.12,3.6,1.14,null,5.1,33.5],
    [15223,"2014-08-28T01:40:00",31.18,"253",160,0.12,3.59,1.12,null,5.5,34.3],
    [15224,"2014-08-28T01:50:00",31.21,"252",160,0.12,3.59,1.1,null,5,35.7],
    [15225,"2014-08-28T02:00:00",31.16,"252",160,0.12,3.6,1.08,null,5.3,35],
    [15226,"2014-08-28T02:10:00",31.23,"251",160,0.12,3.57,1.06,null,5.1,36.6],
    [15227,"2014-08-28T02:20:00",31.19,"250",160,0.12,3.59,1.04,null,5.2,34.2],
    [15228,"2014-08-28T02:30:00",31.15,"250",160,0.12,3.6,1.02,null,5.2,34.5],
    [15229,"2014-08-28T02:40:00",31.14,"250",160,0.12,3.59,1.01,null,5.6,34.6],
    [15230,"2014-08-28T02:50:00",31.15,"250",160,0.12,3.58,0.99,null,5.5,34.9],
    [15231,"2014-08-28T03:00:00",31.16,"249",160,0.12,3.56,0.97,null,4.9,34.2],
    [15232,"2014-08-28T03:10:00",31.13,"249",160,0.12,3.58,0.95,null,5.2,34.9],
    [15233,"2014-08-28T03:20:00",31.16,"248",160,0.12,3.55,0.94,null,5.3,35.2],
    [15234,"2014-08-28T03:30:00",31.16,"248",160,0.12,3.55,0.92,null,5,34.9],
    [15235,"2014-08-28T03:40:00",31.16,"248",160,0.12,3.54,0.91,null,4.9,35],
    [15236,"2014-08-28T03:50:00",31.14,"248",160,0.12,3.54,0.89,null,5.3,34.9],
    [15237,"2014-08-28T04:00:00",31.17,"247",160,0.12,3.53,0.88,null,5.2,35.2],
    [15238,"2014-08-28T04:10:00",31.13,"248",160,0.12,3.54,0.86,null,5.2,35.1],
    [15239,"2014-08-28T04:20:00",31.14,"248",160,0.12,3.52,0.84,null,5,35.9],
    [15240,"2014-08-28T04:30:00",31.16,"248",160,0.12,3.53,0.83,null,5.4,35.2],
    [15241,"2014-08-28T04:40:00",31.14,"248",160,0.12,3.53,0.82,null,5.1,35.3],
    [15242,"2014-08-28T04:50:00",31.15,"247",160,0.12,3.53,0.8,null,5.3,37.7],
    [15243,"2014-08-28T05:00:00",31.17,"247",160,0.12,3.54,0.79,null,5.5,36],
    [15244,"2014-08-28T05:10:00",31.17,"247",160,0.12,3.54,0.77,null,5.5,36.7],
    [15245,"2014-08-28T05:20:00",31.15,"247",160,0.12,3.54,0.76,null,5.2,36.3],
    [15246,"2014-08-28T05:30:00",31.12,"247",160,0.12,3.52,0.75,null,5.4,35.9],
    [15247,"2014-08-28T05:40:00",31.12,"247",160,0.12,3.53,0.74,null,5.4,36.1],
    [15248,"2014-08-28T05:50:00",31.12,"247",160,0.12,3.55,0.73,null,5.5,36.1],
    [15249,"2014-08-28T06:00:00",31.11,"247",160,0.12,3.53,0.72,null,5.4,36.7],
    [15250,"2014-08-28T06:10:00",31.12,"247",160,0.12,3.53,0.72,null,5.3,42],
    [15251,"2014-08-28T06:20:00",31.14,"247",160,0.12,3.53,0.73,null,5.1,38.2],
    [15252,"2014-08-28T06:30:00",31.13,"247",160,0.12,3.52,0.74,null,5.4,37.3],
    [15253,"2014-08-28T06:40:00",31.11,"247",160,0.12,3.54,0.75,null,4.8,38.4],
    [15254,"2014-08-28T06:50:00",31.07,"247",160,0.12,3.52,0.76,null,5.3,40.2],
    [15255,"2014-08-28T07:00:00",31.17,"247",160,0.12,3.53,0.78,null,5.3,38.9],
    [15256,"2014-08-28T07:10:00",31.18,"247",160,0.12,3.53,0.8,null,5.5,40.5],
    [15257,"2014-08-28T07:20:00",31,"247",160,0.12,3.47,0.83,null,4.8,39.1],
    [15258,"2014-08-28T07:30:00",30.76,"249",160,0.12,3.32,0.85,null,5.1,36.5],
    [15259,"2014-08-28T07:40:00",30.85,"248",160,0.12,3.44,0.88,null,5.5,36.6],
    [15260,"2014-08-28T07:50:00",30.83,"248",160,0.12,3.34,0.92,null,5.4,42.5],
    [15261,"2014-08-28T08:00:00",31.21,"246",160,0.11,3.57,0.96,null,5.2,37.9],
    [15262,"2014-08-28T08:10:00",31.12,"246",160,0.12,3.52,0.99,null,5.3,43.9],
    [15263,"2014-08-28T08:20:00",31.17,"246",160,0.12,3.58,1.02,null,5.3,42],
    [15264,"2014-08-28T08:30:00",31.15,"246",160,0.12,3.57,1.04,null,5.5,42.8],
    [15265,"2014-08-28T08:40:00",31.2,"246",160,0.12,3.59,1.06,null,5.2,41.6],
    [15266,"2014-08-28T08:50:00",31.25,"245",160,0.11,3.58,1.07,null,5.3,42.8],
    [15267,"2014-08-28T09:00:00",31.26,"244",160,0.11,3.56,1.09,null,5.6,44.3],
    [15268,"2014-08-28T09:10:00",31.27,"245",160,0.11,3.56,1.11,null,5.6,40.4],
    [15269,"2014-08-28T09:20:00",31.28,"245",160,0.11,3.62,1.12,null,5.8,38.6],
    [15270,"2014-08-28T09:30:00",31.33,"245",160,0.11,3.63,1.13,null,5.5,36.7],
    [15271,"2014-08-28T09:40:00",31.33,"245",160,0.11,3.58,1.14,null,5.2,36.4],
    [15272,"2014-08-28T09:50:00",31.43,"245",160,0.11,3.64,1.15,null,5.9,33.5],
    [15273,"2014-08-28T10:00:00",31.51,"245",160,0.11,3.65,1.15,null,5.3,36.8],
    [15274,"2014-08-28T10:10:00",31.37,"246",160,0.11,3.63,1.15,null,5.3,39.4],
    [15275,"2014-08-28T10:20:00",31.26,"246",160,0.12,3.58,1.14,null,5.2,41.3],
    [15276,"2014-08-28T10:30:00",31.27,"245",160,0.11,3.53,1.13,null,5,42.6],
    [15277,"2014-08-28T10:40:00",31.36,"245",160,0.11,3.58,1.12,null,5.3,39.6],
    [15278,"2014-08-28T10:50:00",31.6,"245",160,0.11,3.78,1.1,null,5.1,38.7],
    [15279,"2014-08-28T11:00:00",31.84,"245",160,0.11,3.97,1.09,null,5.8,37.4],
    [15280,"2014-08-28T11:10:00",31.8,"244",160,0.11,4,1.08,null,5.7,37.3],
    [15281,"2014-08-28T11:20:00",31.84,"245",160,0.11,4.03,1.06,null,5.7,40.2],
    [15282,"2014-08-28T11:30:00",31.87,"244",160,0.11,4.08,1.05,null,5.9,39.3],
    [15283,"2014-08-28T11:40:00",31.89,"243",160,0.11,4.11,1.03,null,5.9,40.6],
    [15284,"2014-08-28T11:50:00",31.99,"243",160,0.11,4.26,1.02,null,5.9,38.8],
    [15285,"2014-08-28T12:00:00",31.98,"242",160,0.11,4.29,1,null,6.5,39.6],
    [15286,"2014-08-28T12:10:00",31.95,"243",160,0.11,4.2,0.98,null,6,40.5],
    [15287,"2014-08-28T12:20:00",31.72,"242",160,0.11,3.97,0.97,null,6,43.6],
    [15288,"2014-08-28T12:30:00",31.6,"242",160,0.11,3.85,0.95,null,5,45.7],
    [15289,"2014-08-28T12:40:00",31.55,"242",160,0.11,3.8,0.93,null,5.3,44.8],
    [15290,"2014-08-28T12:50:00",31.52,"242",160,0.11,3.75,0.91,null,5.5,45],
    [15291,"2014-08-28T13:00:00",31.6,"242",160,0.11,3.82,0.89,null,5.4,44],
    [15292,"2014-08-28T13:10:00",31.64,"243",160,0.11,3.8,0.87,null,5,44.8],
    [15293,"2014-08-28T13:20:00",31.59,"242",160,0.11,3.81,0.85,null,5.6,45.7],
    [15294,"2014-08-28T13:30:00",31.57,"242",160,0.11,3.81,0.83,null,5.3,45.6],
    [15295,"2014-08-28T13:40:00",31.6,"242",160,0.11,3.86,0.81,null,5.4,45.6],
    [15296,"2014-08-28T13:50:00",31.62,"242",160,0.11,3.83,0.79,null,5.6,46.6],
    [15297,"2014-08-28T14:00:00",31.56,"241",160,0.11,3.85,0.77,null,4.9,45.9],
    [15298,"2014-08-28T14:10:00",31.7,"242",160,0.11,3.96,0.75,null,5.2,44.5],
    [15299,"2014-08-28T14:20:00",31.66,"241",160,0.11,3.95,0.73,null,5.5,47.4],
    [15300,"2014-08-28T14:30:00",31.72,"242",160,0.11,4.02,0.71,null,5.9,46.3],
    [15301,"2014-08-28T14:40:00",31.7,"241",160,0.11,3.99,0.69,null,5.2,48.8],
    [15302,"2014-08-28T14:50:00",31.58,"240",160,0.11,3.95,0.68,null,5.5,46.2],
    [15303,"2014-08-28T15:00:00",31.68,"241",160,0.11,4.02,0.66,null,5.9,47.4],
    [15304,"2014-08-28T15:10:00",31.61,"240",160,0.11,4.04,0.64,null,5.5,47.1],
    [15305,"2014-08-28T15:20:00",31.67,"241",160,0.11,4.04,0.62,null,5.5,47.8],
    [15306,"2014-08-28T15:30:00",31.56,"240",160,0.11,3.99,0.6,null,5.6,46.2],
    [15307,"2014-08-28T15:40:00",31.68,"241",160,0.11,4.07,0.58,null,5.7,45.8],
    [15308,"2014-08-28T15:50:00",31.64,"240",160,0.11,4.05,0.56,null,5.7,47.4],
    [15309,"2014-08-28T16:00:00",31.63,"240",160,0.11,4.04,0.55,null,5.5,46.3],
    [15310,"2014-08-28T16:10:00",31.59,"240",160,0.11,4.03,0.53,null,5.4,47.5],
    [15311,"2014-08-28T16:20:00",31.57,"240",160,0.11,4.04,0.51,null,5.7,46.7],
    [15312,"2014-08-28T16:30:00",31.46,"240",160,0.11,4.02,0.5,null,5.8,45.9],
    [15313,"2014-08-28T16:40:00",31.53,"241",160,0.11,4.08,0.48,null,5.3,48],
    [15314,"2014-08-28T16:50:00",31.51,"241",160,0.11,4.07,0.46,null,5.3,48.3],
    [15315,"2014-08-28T17:00:00",31.44,"241",160,0.11,4.03,0.46,null,5.8,45.6],
    [15316,"2014-08-28T17:10:00",31.4,"241",160,0.11,4,0.45,null,5.4,48.6],
    [15317,"2014-08-28T17:20:00",31.37,"240",160,0.11,3.98,0.44,null,5,45.8],
    [15318,"2014-08-28T17:30:00",31.42,"241",160,0.11,4.07,0.44,null,5.3,46.2],
    [15319,"2014-08-28T17:40:00",31.29,"241",160,0.11,3.92,0.43,null,5.6,47.6],
    [15320,"2014-08-28T17:50:00",31.34,"241",160,0.11,3.99,0.43,null,5.4,46.5],
    [15321,"2014-08-28T18:00:00",31.28,"242",160,0.11,4.02,0.44,null,5.6,49.7],
    [15322,"2014-08-28T18:10:00",31.27,"242",160,0.11,4,0.45,null,5.8,45.8],
    [15323,"2014-08-28T18:20:00",31.23,"242",160,0.11,4,0.46,null,5.4,45.1],
    [15324,"2014-08-28T18:30:00",31.22,"242",160,0.11,3.97,0.49,null,5.9,52],
    [15325,"2014-08-28T18:40:00",31.17,"241",160,0.11,4,0.52,null,5.6,46.3],
    [15326,"2014-08-28T18:50:00",31.15,"241",160,0.11,4.01,0.55,null,5.2,46.1],
    [15327,"2014-08-28T19:00:00",31.11,"242",160,0.11,4.19,0.61,null,6.4,49.6],
    [15328,"2014-08-28T19:10:00",31.09,"242",160,0.11,4.19,0.68,null,5.9,51.5],
    [15329,"2014-08-28T19:20:00",31.03,"241",160,0.11,4.2,0.74,null,5.8,49.1],
    [15330,"2014-08-28T19:30:00",31.07,"241",160,0.11,4.08,0.78,null,5.2,46.1],
    [15331,"2014-08-28T19:40:00",31.05,"240",160,0.11,4.04,0.82,null,5.6,45.6],
    [15332,"2014-08-28T19:50:00",30.96,"239",160,0.11,4.16,0.85,null,5.7,44.7],
    [15333,"2014-08-28T20:00:00",30.95,"239",160,0.11,4.16,0.89,null,5.2,45.5],
    [15334,"2014-08-28T20:10:00",30.93,"240",160,0.11,4.2,0.93,null,5.5,46.8],
    [15335,"2014-08-28T20:20:00",30.89,"240",160,0.11,4.24,0.98,null,6,49.2],
    [15336,"2014-08-28T20:30:00",30.89,"240",160,0.11,4.21,1.02,null,6,45.9],
    [15337,"2014-08-28T20:40:00",30.89,"240",160,0.11,4.18,1.05,null,5.5,46.2],
    [15338,"2014-08-28T20:50:00",30.95,"239",160,0.11,4.09,1.07,null,5.5,44],
    [15339,"2014-08-28T21:00:00",30.94,"240",160,0.11,4.1,1.1,null,6.1,45.9],
    [15340,"2014-08-28T21:10:00",30.9,"240",160,0.11,4.14,1.13,null,5.1,45.6],
    [15341,"2014-08-28T21:20:00",30.99,"241",160,0.11,4.04,1.15,null,5.3,41.8],
    [15342,"2014-08-28T21:30:00",31.08,"243",160,0.11,3.89,1.17,null,5.5,40.3],
    [15343,"2014-08-28T21:40:00",30.94,"240",160,0.11,4.02,1.19,null,5.4,40.2],
    [15344,"2014-08-28T21:50:00",30.91,"241",160,0.11,4.02,1.21,null,5.7,41.8],
    [15345,"2014-08-28T22:00:00",30.94,"241",160,0.11,4.01,1.23,null,5.7,40.5],
    [15346,"2014-08-28T22:10:00",31,"242",160,0.11,3.94,1.25,null,5.3,40.1],
    [15347,"2014-08-28T22:20:00",31.04,"244",160,0.11,3.87,1.26,null,5.4,39.1],
    [15348,"2014-08-28T22:30:00",31.03,"244",160,0.11,3.88,1.28,null,5.9,39],
    [15349,"2014-08-28T22:40:00",31.03,"245",160,0.11,3.87,1.29,null,5.2,38.1],
    [15350,"2014-08-28T22:50:00",31.06,"245",160,0.11,3.73,1.3,null,5.8,37.9],
    [15351,"2014-08-28T23:00:00",31.02,"244",160,0.11,3.8,1.31,null,5.7,38.7],
    [15352,"2014-08-28T23:10:00",30.88,"242",160,0.11,3.93,1.31,null,5.3,40.2],
    [15353,"2014-08-28T23:20:00",30.91,"242",160,0.11,3.94,1.31,null,5.3,39.1],
    [15354,"2014-08-28T23:30:00",30.94,"243",160,0.11,3.91,1.31,null,5.2,40.1],
    [15355,"2014-08-28T23:40:00",31.04,"244",160,0.11,3.83,1.3,null,5.4,39.1],
    [15356,"2014-08-28T23:50:00",31.08,"246",160,0.12,3.79,1.29,null,5.4,39.2],
    [15357,"2014-08-29T00:00:00",31.06,"245",160,0.11,3.79,1.28,null,5.5,38.9],
    [15358,"2014-08-29T00:10:00",31.03,"245",160,0.11,3.81,1.25,null,5,38.8],
    [15359,"2014-08-29T00:20:00",31.04,"244",160,0.11,3.82,1.23,null,5.6,39.9],
    [15360,"2014-08-29T00:30:00",31,"244",160,0.11,3.85,1.21,null,5.5,39.8],
    [15361,"2014-08-29T00:40:00",31,"244",160,0.11,3.85,1.19,null,5.6,40],
    [15362,"2014-08-29T00:50:00",30.99,"244",160,0.11,3.85,1.16,null,5.2,40],
    [15363,"2014-08-29T01:00:00",31,"243",160,0.11,3.83,1.14,null,5.6,41.6],
    [15364,"2014-08-29T01:10:00",31,"243",160,0.11,3.82,1.13,null,5.8,40.8],
    [15365,"2014-08-29T01:20:00",31.02,"243",160,0.11,3.81,1.1,null,5.4,41.8],
    [15366,"2014-08-29T01:30:00",30.96,"243",160,0.11,3.81,1.09,null,5.6,40.9],
    [15367,"2014-08-29T01:40:00",31,"242",160,0.11,3.81,1.07,null,5.2,41.7],
    [15368,"2014-08-29T01:50:00",31.01,"241",160,0.11,3.79,1.05,null,5.6,41.8],
    [15369,"2014-08-29T02:00:00",31.01,"241",160,0.11,3.78,1.02,null,5.8,42.5],
    [15370,"2014-08-29T02:10:00",30.99,"241",160,0.11,3.78,1.01,null,5.9,41.8],
    [15371,"2014-08-29T02:20:00",30.98,"241",160,0.11,3.79,0.99,null,5.7,41.2],
    [15372,"2014-08-29T02:30:00",31,"240",160,0.11,3.79,0.97,null,5.8,41],
    [15373,"2014-08-29T02:40:00",30.99,"240",160,0.11,3.8,0.95,null,4.9,41.4],
    [15374,"2014-08-29T02:50:00",30.95,"240",160,0.11,3.81,0.93,null,4.9,40.9],
    [15375,"2014-08-29T03:00:00",31,"239",160,0.11,3.78,0.91,null,5.3,41.1],
    [15376,"2014-08-29T03:10:00",30.94,"240",160,0.11,3.8,0.89,null,5.4,41.2],
    [15377,"2014-08-29T03:20:00",30.92,"240",160,0.11,3.82,0.87,null,5.3,42.8],
    [15378,"2014-08-29T03:30:00",30.95,"239",160,0.11,3.78,0.85,null,5.3,41.1],
    [15379,"2014-08-29T03:40:00",30.94,"240",160,0.11,3.78,0.84,null,5.3,41.3],
    [15380,"2014-08-29T03:50:00",30.97,"239",160,0.11,3.78,0.82,null,5,41.3],
    [15381,"2014-08-29T04:00:00",30.99,"239",160,0.11,3.76,0.81,null,5.9,40.9],
    [15382,"2014-08-29T04:10:00",30.96,"239",160,0.11,3.77,0.79,null,5.3,40.9],
    [15383,"2014-08-29T04:20:00",30.93,"240",160,0.11,3.78,0.77,null,5.1,41.4],
    [15384,"2014-08-29T04:30:00",30.94,"240",160,0.11,3.77,0.75,null,5.5,42.6],
    [15385,"2014-08-29T04:40:00",30.93,"240",160,0.11,3.77,0.73,null,5.3,42.9],
    [15386,"2014-08-29T04:50:00",30.93,"240",160,0.11,3.77,0.71,null,5.7,42.1],
    [15387,"2014-08-29T05:00:00",30.93,"240",160,0.11,3.75,0.7,null,5.3,43.5],
    [15388,"2014-08-29T05:10:00",30.91,"240",160,0.11,3.75,0.68,null,5.4,41.3],
    [15389,"2014-08-29T05:20:00",30.89,"240",160,0.11,3.75,0.67,null,5,42],
    [15390,"2014-08-29T05:30:00",30.95,"239",160,0.11,3.74,0.66,null,5.2,41.5],
    [15391,"2014-08-29T05:40:00",30.93,"240",160,0.11,3.74,0.65,null,5,42.1],
    [15392,"2014-08-29T05:50:00",30.91,"240",160,0.11,3.75,0.64,null,5.7,41.1],
    [15393,"2014-08-29T06:00:00",30.91,"240",160,0.11,3.72,0.63,null,5.7,42.5],
    [15394,"2014-08-29T06:10:00",30.92,"240",160,0.11,3.73,0.62,null,5.2,41.3],
    [15395,"2014-08-29T06:20:00",30.92,"240",160,0.11,3.73,0.62,null,5,42.7],
    [15396,"2014-08-29T06:30:00",30.93,"240",160,0.11,3.7,0.61,null,5.1,42.9],
    [15397,"2014-08-29T06:40:00",30.9,"240",160,0.11,3.72,0.62,null,5.7,42.9],
    [15398,"2014-08-29T06:50:00",30.87,"240",160,0.11,3.72,0.62,null,5.9,43.1],
    [15399,"2014-08-29T07:00:00",30.93,"240",160,0.11,3.7,0.63,null,5.6,43.7],
    [15400,"2014-08-29T07:10:00",30.9,"241",160,0.11,3.71,0.65,null,5.6,43.1],
    [15401,"2014-08-29T07:20:00",30.92,"240",160,0.11,3.7,0.67,null,5.3,41.8],
    [15402,"2014-08-29T07:30:00",30.87,"240",160,0.11,3.7,0.7,null,5.8,43],
    [15403,"2014-08-29T07:40:00",30.76,"241",160,0.11,3.53,0.73,null,5.9,42.9],
    [15404,"2014-08-29T07:50:00",30.64,"241",160,0.11,3.66,0.76,null,5.3,42],
    [15405,"2014-08-29T08:00:00",30.92,"240",160,0.11,3.75,0.79,null,5.4,44.9],
    [15406,"2014-08-29T08:10:00",30.93,"240",160,0.11,3.75,0.83,null,4.6,46.7],
    [15407,"2014-08-29T08:20:00",31,"239",160,0.11,3.77,0.86,null,5.1,45.4],
    [15408,"2014-08-29T08:30:00",30.99,"239",160,0.11,3.76,0.9,null,5.1,46],
    [15409,"2014-08-29T08:40:00",30.99,"239",160,0.11,3.78,0.93,null,5.3,46.3],
    [15410,"2014-08-29T08:50:00",30.95,"239",160,0.11,3.82,0.96,null,5.2,46.2],
    [15411,"2014-08-29T09:00:00",31,"238",160,0.11,3.82,0.99,null,5.4,44.6],
    [15412,"2014-08-29T09:10:00",31.01,"239",160,0.11,3.83,1.02,null,5.5,44.1],
    [15413,"2014-08-29T09:20:00",31.03,"239",160,0.11,3.84,1.04,null,5.6,44.9],
    [15414,"2014-08-29T09:30:00",31.05,"239",160,0.11,3.84,1.07,null,5,44.5],
    [15415,"2014-08-29T09:40:00",31.05,"239",160,0.11,3.87,1.08,null,5.8,43.5],
    [15416,"2014-08-29T09:50:00",31.05,"239",160,0.11,3.88,1.1,null,5.7,42.7],
    [15417,"2014-08-29T10:00:00",31.08,"239",160,0.11,3.89,1.11,null,5.3,42.1],
    [15418,"2014-08-29T10:10:00",31.13,"239",160,0.11,3.91,1.13,null,5.9,42],
    [15419,"2014-08-29T10:20:00",31.17,"239",160,0.11,3.91,1.14,null,5.4,40.6],
    [15420,"2014-08-29T10:30:00",31.2,"239",160,0.11,3.91,1.15,null,6,39.4],
    [15421,"2014-08-29T10:40:00",31.2,"239",160,0.11,3.9,1.15,null,5.8,42.5],
    [15422,"2014-08-29T10:50:00",31.05,"239",160,0.11,3.77,1.15,null,5.5,43.6],
    [15423,"2014-08-29T11:00:00",31.09,"239",160,0.11,3.9,1.15,null,5.4,45.4],
    [15424,"2014-08-29T11:10:00",31.16,"239",160,0.11,3.91,1.14,null,6.1,45.7],
    [15425,"2014-08-29T11:20:00",31.24,"239",160,0.11,3.98,1.13,null,6.2,43.9],
    [15426,"2014-08-29T11:30:00",31.29,"239",160,0.11,4.01,1.12,null,5.1,44.5],
    [15427,"2014-08-29T11:40:00",31.37,"239",160,0.11,4.06,1.11,null,5.4,42.8],
    [15428,"2014-08-29T11:50:00",31.42,"238",160,0.11,4.1,1.09,null,5.2,42],
    [15429,"2014-08-29T12:00:00",31.42,"238",160,0.11,4.16,1.07,null,5.5,42.6],
    [15430,"2014-08-29T12:10:00",31.44,"238",160,0.11,4.24,1.06,null,6.1,44],
    [15431,"2014-08-29T12:20:00",31.47,"238",160,0.11,4.29,1.04,null,6,43.4],
    [15432,"2014-08-29T12:30:00",31.46,"237",150,0.11,4.32,1.02,null,5.4,43.2],
    [15433,"2014-08-29T12:40:00",31.46,"237",150,0.11,4.35,1.01,null,5.4,48],
    [15434,"2014-08-29T12:50:00",31.45,"237",150,0.11,4.37,0.99,null,5.7,45.1],
    [15435,"2014-08-29T13:00:00",31.45,"237",150,0.11,4.38,0.97,null,5.9,45],
    [15436,"2014-08-29T13:10:00",31.41,"238",150,0.11,4.33,0.95,null,5.9,47.1],
    [15437,"2014-08-29T13:20:00",31.37,"237",150,0.11,4.26,0.93,null,5.5,46.4],
    [15438,"2014-08-29T13:30:00",31.37,"237",150,0.11,4.27,0.91,null,5.2,46.3],
    [15439,"2014-08-29T13:40:00",31.37,"237",150,0.11,4.25,0.9,null,5.5,45.3],
    [15440,"2014-08-29T13:50:00",31.38,"237",150,0.11,4.23,0.88,null,5.2,47.8],
    [15441,"2014-08-29T14:00:00",31.43,"237",150,0.11,4.31,0.87,null,5.1,51.9],
    [15442,"2014-08-29T14:10:00",31.42,"237",150,0.11,4.3,0.85,null,5.5,48.2],
    [15443,"2014-08-29T14:20:00",31.46,"236",150,0.11,4.33,0.83,null,5.4,49.8],
    [15444,"2014-08-29T14:30:00",31.51,"237",150,0.11,4.4,0.81,null,5.4,50.1],
    [15445,"2014-08-29T14:40:00",31.46,"236",150,0.11,4.34,0.8,null,5.1,48.8],
    [15446,"2014-08-29T14:50:00",31.5,"236",150,0.11,4.46,0.78,null,5.7,50.4],
    [15447,"2014-08-29T15:00:00",31.48,"236",150,0.11,4.4,0.76,null,5.3,47.3],
    [15448,"2014-08-29T15:10:00",31.42,"236",150,0.11,4.4,0.74,null,5.5,47.7],
    [15449,"2014-08-29T15:20:00",31.45,"236",150,0.11,4.41,0.72,null,5.5,49.2],
    [15450,"2014-08-29T15:30:00",31.45,"236",150,0.11,4.45,0.7,null,5.4,45.3],
    [15451,"2014-08-29T15:40:00",31.47,"236",150,0.11,4.44,0.69,null,5.2,46.5],
    [15452,"2014-08-29T15:50:00",31.43,"236",150,0.11,4.43,0.67,null,5.5,47.7],
    [15453,"2014-08-29T16:00:00",31.37,"235",150,0.11,4.37,0.66,null,5.8,46.2],
    [15454,"2014-08-29T16:10:00",31.34,"235",150,0.11,4.35,0.64,null,5.7,46.3],
    [15455,"2014-08-29T16:20:00",31.36,"236",150,0.11,4.41,0.62,null,5.5,46],
    [15456,"2014-08-29T16:30:00",31.32,"235",150,0.11,4.34,0.6,null,5.7,47.2],
    [15457,"2014-08-29T16:40:00",31.25,"236",150,0.11,4.3,0.59,null,5.3,46.8],
    [15458,"2014-08-29T16:50:00",31.26,"236",150,0.11,4.34,0.58,null,5.5,47.8],
    [15459,"2014-08-29T17:00:00",31.23,"236",150,0.11,4.35,0.56,null,5.9,47.9],
    [15460,"2014-08-29T17:10:00",31.24,"236",150,0.11,4.39,0.55,null,5.6,47.3],
    [15461,"2014-08-29T17:20:00",31.2,"236",150,0.11,4.34,0.54,null,5.6,48],
    [15462,"2014-08-29T17:30:00",31.17,"236",150,0.11,4.3,0.53,null,5.4,46],
    [15463,"2014-08-29T17:40:00",31.16,"236",150,0.11,4.38,0.52,null,5.8,47.4],
    [15464,"2014-08-29T17:50:00",31.13,"236",150,0.11,4.37,0.52,null,5.6,46.3],
    [15465,"2014-08-29T18:00:00",31.11,"236",150,0.11,4.26,0.52,null,4.6,45.2],
    [15466,"2014-08-29T18:10:00",31.11,"236",150,0.11,4.3,0.52,null,5.5,48.1],
    [15467,"2014-08-29T18:20:00",31.07,"236",150,0.11,4.19,0.53,null,5.5,43.5],
    [15468,"2014-08-29T18:30:00",31.06,"236",150,0.11,4.24,0.54,null,5.3,45.5],
    [15469,"2014-08-29T18:40:00",31.03,"236",150,0.11,4.22,0.56,null,5.3,45.6],
    [15470,"2014-08-29T18:50:00",31.03,"236",150,0.11,4.13,0.58,null,5.6,43],
    [15471,"2014-08-29T19:00:00",31.03,"236",150,0.11,4.16,0.61,null,5.3,43.7],
    [15472,"2014-08-29T19:10:00",31.04,"237",150,0.11,4.36,0.65,null,5.9,45.5],
    [15473,"2014-08-29T19:20:00",30.99,"238",150,0.11,4.24,0.7,null,5.7,48.6],
    [15474,"2014-08-29T19:30:00",30.99,"236",150,0.11,4.29,0.76,null,5.7,46.6],
    [15475,"2014-08-29T19:40:00",30.97,"236",150,0.11,4.1,0.82,null,5.1,44.7],
    [15476,"2014-08-29T19:50:00",30.98,"236",150,0.11,4.06,0.86,null,4.9,41.4],
    [15477,"2014-08-29T20:00:00",30.94,"236",150,0.11,4.14,0.9,null,5.5,45.1],
    [15478,"2014-08-29T20:10:00",30.95,"235",150,0.11,4.06,0.94,null,5.3,41.8],
    [15479,"2014-08-29T20:20:00",30.91,"236",150,0.11,4.04,0.98,null,5.5,42.5],
    [15480,"2014-08-29T20:30:00",30.91,"236",150,0.11,4.07,1.02,null,4.8,42.8],
    [15481,"2014-08-29T20:40:00",30.93,"235",150,0.11,4.04,1.06,null,5.3,41.4],
    [15482,"2014-08-29T20:50:00",30.93,"235",150,0.11,4.03,1.09,null,5,42.1],
    [15483,"2014-08-29T21:00:00",30.9,"235",150,0.11,4.04,1.13,null,5.2,42],
    [15484,"2014-08-29T21:10:00",30.9,"236",150,0.11,4.05,1.16,null,5.2,42.9],
    [15485,"2014-08-29T21:20:00",30.9,"236",150,0.11,4.02,1.19,null,5.2,41.3],
    [15486,"2014-08-29T21:30:00",30.88,"237",150,0.11,4.02,1.22,null,4.6,42.1],
    [15487,"2014-08-29T21:40:00",30.89,"237",150,0.11,4.01,1.24,null,5.3,41.5],
    [15488,"2014-08-29T21:50:00",30.91,"238",160,0.11,3.97,1.27,null,5.4,40.4],
    [15489,"2014-08-29T22:00:00",30.89,"238",150,0.11,3.97,1.29,null,5.3,39.5],
    [15490,"2014-08-29T22:10:00",30.92,"239",160,0.11,3.9,1.32,null,5.1,38.7],
    [15491,"2014-08-29T22:20:00",30.89,"239",160,0.11,3.95,1.34,null,5.1,39.8],
    [15492,"2014-08-29T22:30:00",30.91,"240",160,0.11,3.92,1.36,null,5.2,39.2],
    [15493,"2014-08-29T22:40:00",30.83,"238",160,0.11,3.97,1.38,null,5.3,38.5],
    [15494,"2014-08-29T22:50:00",30.83,"239",160,0.11,3.95,1.39,null,5.1,39.3],
    [15495,"2014-08-29T23:00:00",30.82,"239",160,0.11,3.96,1.41,null,4.7,37.6],
    [15496,"2014-08-29T23:10:00",30.83,"239",160,0.11,3.95,1.42,null,5.2,39.1],
    [15497,"2014-08-29T23:20:00",30.86,"240",160,0.11,3.92,1.43,null,5,37.6],
    [15498,"2014-08-29T23:30:00",30.85,"240",160,0.11,3.93,1.44,null,4.9,37.3],
    [15499,"2014-08-29T23:40:00",30.83,"239",160,0.11,3.93,1.45,null,5.1,38.1],
    [15500,"2014-08-29T23:50:00",30.81,"239",160,0.11,3.92,1.46,null,5.3,43.1],
    [15501,"2014-08-30T00:00:00",30.76,"239",160,0.11,3.92,1.46,null,5.2,38.4],
    [15502,"2014-08-30T00:10:00",30.73,"238",150,0.11,3.98,1.45,null,5.2,38.5],
    [15503,"2014-08-30T00:20:00",30.8,"239",160,0.11,3.97,1.42,null,5.2,40.2],
    [15504,"2014-08-30T00:30:00",30.84,"239",160,0.11,3.95,1.38,null,5.2,40.2],
    [15505,"2014-08-30T00:40:00",30.82,"239",160,0.11,3.96,1.33,null,5.2,39.9],
    [15506,"2014-08-30T00:50:00",30.84,"239",160,0.11,3.96,1.3,null,5.3,51.2],
    [15507,"2014-08-30T01:00:00",30.82,"239",160,0.11,4,1.28,null,5.1,53.2],
    [15508,"2014-08-30T01:10:00",30.81,"239",160,0.11,3.98,1.27,null,5.2,42.9],
    [15509,"2014-08-30T01:20:00",30.8,"239",160,0.11,3.97,1.25,null,5.1,41],
    [15510,"2014-08-30T01:30:00",30.84,"240",160,0.11,3.96,1.24,null,5.6,42.4],
    [15511,"2014-08-30T01:40:00",30.83,"239",160,0.11,3.95,1.22,null,5.2,42.4],
    [15512,"2014-08-30T01:50:00",30.82,"239",160,0.11,3.95,1.2,null,5.2,41.5],
    [15513,"2014-08-30T02:00:00",30.78,"239",160,0.11,3.95,1.18,null,4.9,40.2],
    [15514,"2014-08-30T02:10:00",30.86,"238",150,0.11,3.94,1.16,null,5.1,39.7],
    [15515,"2014-08-30T02:20:00",30.84,"237",150,0.11,3.95,1.14,null,5.5,40.2],
    [15516,"2014-08-30T02:30:00",30.8,"237",150,0.11,3.94,1.12,null,4.5,41.6],
    [15517,"2014-08-30T02:40:00",30.8,"237",150,0.11,3.94,1.11,null,5.1,39.6],
    [15518,"2014-08-30T02:50:00",30.82,"236",150,0.11,3.93,1.09,null,5.2,39.9],
    [15519,"2014-08-30T03:00:00",30.82,"236",150,0.11,3.95,1.07,null,4.8,39.2],
    [15520,"2014-08-30T03:10:00",30.83,"236",150,0.11,3.95,1.05,null,4.5,40.7],
    [15521,"2014-08-30T03:20:00",30.81,"237",150,0.11,3.94,1.03,null,5.1,39.7],
    [15522,"2014-08-30T03:30:00",30.77,"237",150,0.11,3.95,1.01,null,5.2,39.7],
    [15523,"2014-08-30T03:40:00",30.78,"236",150,0.11,3.95,0.99,null,4.7,39.2],
    [15524,"2014-08-30T03:50:00",30.76,"236",150,0.11,3.96,0.97,null,5.1,40],
    [15525,"2014-08-30T04:00:00",30.79,"236",150,0.11,3.95,0.95,null,5.2,40.4],
    [15526,"2014-08-30T04:10:00",30.7,"236",150,0.11,3.97,0.93,null,5.4,39.9],
    [15527,"2014-08-30T04:20:00",30.76,"236",150,0.11,3.96,0.91,null,5,40.3],
    [15528,"2014-08-30T04:30:00",30.73,"236",150,0.11,3.96,0.89,null,5.2,40.1],
    [15529,"2014-08-30T04:40:00",30.76,"236",150,0.11,3.96,0.88,null,5.4,40.5],
    [15530,"2014-08-30T04:50:00",30.75,"236",150,0.11,3.96,0.86,null,4.9,39.9],
    [15531,"2014-08-30T05:00:00",30.72,"236",150,0.11,3.98,0.84,null,4.4,41.2],
    [15532,"2014-08-30T05:10:00",30.74,"236",150,0.11,3.96,0.82,null,5.3,46.2],
    [15533,"2014-08-30T05:20:00",30.73,"236",150,0.11,3.97,0.81,null,5.2,39.8],
    [15534,"2014-08-30T05:30:00",30.76,"236",150,0.11,3.98,0.79,null,4.9,40.6],
    [15535,"2014-08-30T05:40:00",30.78,"236",150,0.11,3.95,0.78,null,4.8,39.9],
    [15536,"2014-08-30T05:50:00",30.71,"236",150,0.11,3.97,0.76,null,5,41],
    [15537,"2014-08-30T06:00:00",30.74,"236",150,0.11,3.96,0.74,null,5,43.8],
    [15538,"2014-08-30T06:10:00",30.76,"237",150,0.11,3.97,0.74,null,5,40.4],
    [15539,"2014-08-30T06:20:00",30.75,"237",150,0.11,3.95,0.73,null,4.8,40.3],
    [15540,"2014-08-30T06:30:00",30.71,"237",150,0.11,3.97,0.72,null,5.1,39.4],
    [15541,"2014-08-30T06:40:00",30.74,"237",150,0.11,3.95,0.71,null,4.9,39.6],
    [15542,"2014-08-30T06:50:00",30.77,"237",150,0.11,3.94,0.71,null,5,40.4],
    [15543,"2014-08-30T07:00:00",30.7,"237",150,0.11,3.95,0.71,null,5.1,39.7],
    [15544,"2014-08-30T07:10:00",30.74,"237",150,0.11,3.94,0.72,null,5,39.4],
    [15545,"2014-08-30T07:20:00",30.69,"237",150,0.11,3.96,0.73,null,5.1,38.6],
    [15546,"2014-08-30T07:30:00",30.75,"237",150,0.11,3.93,0.75,null,5.1,38.7],
    [15547,"2014-08-30T07:40:00",30.73,"237",150,0.11,3.95,0.77,null,5,40.1],
    [15548,"2014-08-30T07:50:00",30.78,"238",150,0.11,3.92,0.79,null,5.4,37.9],
    [15549,"2014-08-30T08:00:00",30.73,"237",150,0.11,3.93,0.82,null,5.5,36.4],
    [15550,"2014-08-30T08:10:00",30.48,"238",150,0.11,3.97,0.87,null,5.1,38.7],
    [15551,"2014-08-30T08:20:00",30.68,"237",150,0.11,3.91,0.92,null,5.2,40.3],
    [15552,"2014-08-30T08:30:00",30.7,"237",150,0.11,3.94,0.97,null,5.1,42.3],
    [15553,"2014-08-30T08:40:00",30.73,"238",150,0.11,3.95,1,null,5,43.5],
    [15554,"2014-08-30T08:50:00",30.79,"237",150,0.11,3.98,1.02,null,4.9,40.6],
    [15555,"2014-08-30T09:00:00",30.7,"237",150,0.11,4.01,1.05,null,4.9,41.3],
    [15556,"2014-08-30T09:10:00",30.77,"238",150,0.11,3.98,1.07,null,5.1,39.8],
    [15557,"2014-08-30T09:20:00",30.78,"238",150,0.11,3.99,1.1,null,4.9,40.5],
    [15558,"2014-08-30T09:30:00",30.76,"238",150,0.11,3.99,1.13,null,5.1,41.5],
    [15559,"2014-08-30T09:40:00",30.76,"238",150,0.11,3.98,1.16,null,5.2,41.6],
    [15560,"2014-08-30T09:50:00",30.77,"238",150,0.11,3.97,1.18,null,5,40.4],
    [15561,"2014-08-30T10:00:00",30.8,"237",150,0.11,3.96,1.2,null,5,40.3],
    [15562,"2014-08-30T10:10:00",30.81,"237",150,0.11,3.97,1.21,null,4.8,40.1],
    [15563,"2014-08-30T10:20:00",30.82,"237",150,0.11,3.97,1.22,null,4.8,40],
    [15564,"2014-08-30T10:30:00",30.86,"237",150,0.11,4.01,1.23,null,5.4,36.6],
    [15565,"2014-08-30T10:40:00",30.87,"237",150,0.11,3.98,1.24,null,4.6,40.7],
    [15566,"2014-08-30T10:50:00",30.89,"237",150,0.11,3.99,1.25,null,5.5,38.3],
    [15567,"2014-08-30T11:00:00",30.85,"237",150,0.11,3.97,1.26,null,5.3,35.9],
    [15568,"2014-08-30T11:10:00",30.78,"238",150,0.11,3.95,1.27,null,5.2,38.9],
    [15569,"2014-08-30T11:20:00",30.79,"237",150,0.11,3.99,1.27,null,4.9,39.3],
    [15570,"2014-08-30T11:30:00",30.88,"237",150,0.11,4.15,1.27,null,5.4,37.2],
    [15571,"2014-08-30T11:40:00",30.92,"238",150,0.11,4.12,1.26,null,5,38.3],
    [15572,"2014-08-30T11:50:00",30.97,"238",150,0.11,4.09,1.25,null,4.9,37.4],
    [15573,"2014-08-30T12:00:00",30.97,"238",150,0.11,4.12,1.24,null,5.1,37.8],
    [15574,"2014-08-30T12:10:00",30.99,"238",150,0.11,4.12,1.22,null,4.9,38.1],
    [15575,"2014-08-30T12:20:00",31,"237",150,0.11,4.14,1.21,null,5.1,37.5],
    [15576,"2014-08-30T12:30:00",31.04,"237",150,0.11,4.21,1.19,null,5.4,37.2],
    [15577,"2014-08-30T12:40:00",31.06,"237",150,0.11,4.19,1.17,null,5.1,37.7],
    [15578,"2014-08-30T12:50:00",31.11,"237",150,0.11,4.31,1.16,null,5.3,36.5],
    [15579,"2014-08-30T13:00:00",31.12,"237",150,0.11,4.32,1.14,null,5.1,37.2],
    [15580,"2014-08-30T13:10:00",31.12,"237",150,0.11,4.35,1.12,null,4.8,37.2],
    [15581,"2014-08-30T13:20:00",31.11,"237",150,0.11,4.35,1.1,null,4.8,37],
    [15582,"2014-08-30T13:30:00",31.13,"246",160,0.12,4.4,1.08,null,5,37.6],
    [15583,"2014-08-30T13:40:00",31.16,"238",150,0.11,4.45,1.06,null,5.5,38.7],
    [15584,"2014-08-30T13:50:00",31.1,"237",150,0.11,4.35,1.05,null,5.3,37.7],
    [15585,"2014-08-30T14:00:00",31.12,"237",150,0.11,4.36,1.03,null,4.8,38.3],
    [15586,"2014-08-30T14:10:00",31.11,"237",150,0.11,4.38,1.01,null,5.1,38.8],
    [15587,"2014-08-30T14:20:00",31.08,"237",150,0.11,4.39,0.99,null,5.2,40.2],
    [15588,"2014-08-30T14:30:00",31.11,"237",150,0.11,4.46,0.97,null,5.3,37.9],
    [15589,"2014-08-30T14:40:00",31.1,"237",150,0.11,4.45,0.95,null,5.5,37.8],
    [15590,"2014-08-30T14:50:00",31.06,"236",150,0.11,4.42,0.93,null,4.7,37],
    [15591,"2014-08-30T15:00:00",31.05,"236",150,0.11,4.41,0.92,null,4.7,37.7],
    [15592,"2014-08-30T15:10:00",31.05,"236",150,0.11,4.46,0.9,null,4.9,37],
    [15593,"2014-08-30T15:20:00",31.07,"237",150,0.11,4.46,0.88,null,5.3,37.1],
    [15594,"2014-08-30T15:30:00",31.03,"236",150,0.11,4.39,0.86,null,5.1,37.2],
    [15595,"2014-08-30T15:40:00",31,"237",150,0.11,4.33,0.84,null,4.8,37.2],
    [15596,"2014-08-30T15:50:00",31.06,"237",150,0.11,4.55,0.82,null,4.9,37.7],
    [15597,"2014-08-30T16:00:00",31.05,"237",150,0.11,4.52,0.8,null,4.9,37.8],
    [15598,"2014-08-30T16:10:00",31.01,"237",150,0.11,4.44,0.78,null,5,38.9],
    [15599,"2014-08-30T16:20:00",30.96,"237",150,0.11,4.35,0.77,null,5.1,38.6],
    [15600,"2014-08-30T16:30:00",30.95,"237",150,0.11,4.35,0.75,null,5,38.8],
    [15601,"2014-08-30T16:40:00",30.94,"236",150,0.11,4.33,0.74,null,5,39.1],
    [15602,"2014-08-30T16:50:00",30.88,"236",150,0.11,4.29,0.72,null,5.2,38.3],
    [15603,"2014-08-30T17:00:00",30.91,"237",150,0.11,4.45,0.7,null,5.4,38.7],
    [15604,"2014-08-30T17:10:00",30.88,"236",150,0.11,4.39,0.69,null,5.5,39.1],
    [15605,"2014-08-30T17:20:00",30.84,"236",150,0.11,4.3,0.68,null,4.6,39.3],
    [15606,"2014-08-30T17:30:00",30.83,"236",150,0.11,4.33,0.66,null,5.2,39.1],
    [15607,"2014-08-30T17:40:00",30.8,"236",150,0.11,4.33,0.65,null,4.9,38.7],
    [15608,"2014-08-30T17:50:00",30.78,"237",150,0.11,4.28,0.64,null,4.7,39.4],
    [15609,"2014-08-30T18:00:00",30.76,"236",150,0.11,4.29,0.63,null,4.8,40.3],
    [15610,"2014-08-30T18:10:00",30.74,"236",150,0.11,4.23,0.62,null,5,38.9],
    [15611,"2014-08-30T18:20:00",30.72,"236",150,0.11,4.22,0.61,null,5.3,40],
    [15612,"2014-08-30T18:30:00",30.69,"236",150,0.11,4.27,0.61,null,5.2,41.1],
    [15613,"2014-08-30T18:40:00",30.69,"236",150,0.11,4.26,0.61,null,4.9,39.5],
    [15614,"2014-08-30T18:50:00",30.66,"236",150,0.11,4.24,0.61,null,5.3,39.2],
    [15615,"2014-08-30T19:00:00",30.66,"236",150,0.11,4.22,0.61,null,5.2,38.7],
    [15616,"2014-08-30T19:10:00",30.62,"236",150,0.11,4.27,0.62,null,5.1,38.5],
    [15617,"2014-08-30T19:20:00",30.63,"237",150,0.11,4.2,0.64,null,5.1,36.6],
    [15618,"2014-08-30T19:30:00",30.62,"237",150,0.11,4.16,0.67,null,5.4,35.5],
    [15619,"2014-08-30T19:40:00",30.61,"237",150,0.11,4.11,0.71,null,4.6,36.3],
    [15620,"2014-08-30T19:50:00",30.5,"238",150,0.11,4.25,0.75,null,5.2,38.4],
    [15621,"2014-08-30T20:00:00",30.56,"237",150,0.11,4.25,0.81,null,5.3,39.8],
    [15622,"2014-08-30T20:10:00",30.59,"237",150,0.11,4.16,0.85,null,5.3,38.9],
    [15623,"2014-08-30T20:20:00",30.63,"237",150,0.11,4.08,0.9,null,4.7,37.3],
    [15624,"2014-08-30T20:30:00",30.61,"237",150,0.11,4.08,0.93,null,5.1,36.4],
    [15625,"2014-08-30T20:40:00",30.6,"237",150,0.11,4.06,0.97,null,4.9,36.2],
    [15626,"2014-08-30T20:50:00",30.6,"237",150,0.11,4.08,1.01,null,4.9,35.9],
    [15627,"2014-08-30T21:00:00",30.55,"238",150,0.11,4.03,1.05,null,4.8,35.4],
    [15628,"2014-08-30T21:10:00",30.56,"238",150,0.11,4.04,1.09,null,4.9,36.5],
    [15629,"2014-08-30T21:20:00",30.62,"237",150,0.11,4,1.12,null,5.1,35.3],
    [15630,"2014-08-30T21:30:00",30.6,"237",150,0.11,4,1.15,null,4.9,34.5],
    [15631,"2014-08-30T21:40:00",30.57,"238",150,0.11,4.04,1.18,null,4.9,35],
    [15632,"2014-08-30T21:50:00",30.57,"238",150,0.11,4.03,1.2,null,5,36],
    [15633,"2014-08-30T22:00:00",30.57,"238",150,0.11,4.01,1.22,null,4.7,34.1],
    [15634,"2014-08-30T22:10:00",30.56,"238",150,0.11,4.01,1.24,null,4.9,34.9],
    [15635,"2014-08-30T22:20:00",30.54,"238",150,0.11,3.99,1.26,null,4.9,33.8],
    [15636,"2014-08-30T22:30:00",30.55,"238",150,0.11,3.98,1.28,null,4.5,32.4],
    [15637,"2014-08-30T22:40:00",30.61,"238",160,0.11,3.94,1.29,null,4.4,33.2],
    [15638,"2014-08-30T22:50:00",30.6,"238",160,0.11,3.89,1.31,null,4.7,33],
    [15639,"2014-08-30T23:00:00",30.6,"238",160,0.11,3.87,1.32,null,4.9,31.2],
    [15640,"2014-08-30T23:10:00",30.59,"238",160,0.11,3.83,1.32,null,4.9,32.7],
    [15641,"2014-08-30T23:20:00",30.6,"238",160,0.11,3.98,1.33,null,4.8,32.3],
    [15642,"2014-08-30T23:30:00",30.61,"238",160,0.11,3.97,1.33,null,4.9,32.3],
    [15643,"2014-08-30T23:40:00",30.47,"238",150,0.11,4,1.33,null,5,32.8],
    [15644,"2014-08-30T23:50:00",30.49,"238",150,0.11,3.99,1.32,null,4.8,36.1],
    [15645,"2014-08-31T00:00:00",30.56,"238",160,0.11,4.01,1.31,null,4.9,32.6],
    [15646,"2014-08-31T00:10:00",30.57,"238",160,0.11,3.97,1.3,null,4.9,31.7],
    [15647,"2014-08-31T00:20:00",30.53,"239",160,0.11,4,1.28,null,4.5,31.9],
    [15648,"2014-08-31T00:30:00",30.55,"239",160,0.11,3.99,1.26,null,4.4,32.9],
    [15649,"2014-08-31T00:40:00",30.54,"239",160,0.11,3.99,1.25,null,4.8,32.5],
    [15650,"2014-08-31T00:50:00",30.54,"239",160,0.11,3.98,1.23,null,5.2,32.4],
    [15651,"2014-08-31T01:00:00",30.53,"239",160,0.11,3.98,1.22,null,4.5,32.1],
    [15652,"2014-08-31T01:10:00",30.52,"240",160,0.11,3.99,1.2,null,4.7,32.7],
    [15653,"2014-08-31T01:20:00",30.52,"240",160,0.11,3.97,1.18,null,4.3,32.9],
    [15654,"2014-08-31T01:30:00",30.53,"240",160,0.11,3.97,1.16,null,4.6,33.5],
    [15655,"2014-08-31T01:40:00",30.53,"240",160,0.11,3.97,1.14,null,4.4,33.2],
    [15656,"2014-08-31T01:50:00",30.51,"240",160,0.11,3.97,1.12,null,4.6,33.3],
    [15657,"2014-08-31T02:00:00",30.53,"240",160,0.11,3.96,1.1,null,5,33.7],
    [15658,"2014-08-31T02:10:00",30.55,"239",160,0.11,3.97,1.08,null,4.5,33.9],
    [15659,"2014-08-31T02:20:00",30.54,"239",160,0.11,3.96,1.06,null,4.7,34.3],
    [15660,"2014-08-31T02:30:00",30.57,"239",160,0.11,3.95,1.04,null,4.9,34.8],
    [15661,"2014-08-31T02:40:00",30.52,"240",160,0.11,3.96,1.02,null,5.2,33.3],
    [15662,"2014-08-31T02:50:00",30.56,"239",160,0.11,3.96,1,null,4.3,33.7],
    [15663,"2014-08-31T03:00:00",30.5,"240",160,0.11,3.96,0.98,null,4.9,33.2],
    [15664,"2014-08-31T03:10:00",30.55,"239",160,0.11,3.94,0.96,null,4.4,33.6],
    [15665,"2014-08-31T03:20:00",30.47,"239",160,0.11,3.95,0.94,null,4.3,33.7],
    [15666,"2014-08-31T03:30:00",30.55,"239",160,0.11,3.95,0.92,null,5.3,32.8],
    [15667,"2014-08-31T03:40:00",30.47,"240",160,0.11,3.95,0.9,null,4.7,33.8],
    [15668,"2014-08-31T03:50:00",30.51,"240",160,0.11,3.94,0.88,null,5.2,33.6],
    [15669,"2014-08-31T04:00:00",30.53,"240",160,0.11,3.94,0.86,null,4.6,33.2],
    [15670,"2014-08-31T04:10:00",30.47,"240",160,0.11,3.94,0.84,null,4.6,33.9],
    [15671,"2014-08-31T04:20:00",30.46,"240",160,0.11,3.94,0.82,null,4.8,33.8],
    [15672,"2014-08-31T04:30:00",30.49,"240",160,0.11,3.94,0.8,null,4.6,34],
    [15673,"2014-08-31T04:40:00",30.48,"240",160,0.11,3.93,0.79,null,4.8,33.7],
    [15674,"2014-08-31T04:50:00",30.43,"240",160,0.11,3.94,0.77,null,4.9,34.2],
    [15675,"2014-08-31T05:00:00",30.44,"240",160,0.11,3.93,0.75,null,5,34.1],
    [15676,"2014-08-31T05:10:00",30.48,"240",160,0.11,3.92,0.73,null,5.1,33.3],
    [15677,"2014-08-31T05:20:00",30.43,"240",160,0.11,3.93,0.71,null,4.8,34.4],
    [15678,"2014-08-31T05:30:00",30.48,"242",160,0.11,3.92,0.69,null,4.9,34.2],
    [15679,"2014-08-31T05:40:00",30.4,"241",160,0.11,3.93,0.67,null,4.7,34.5],
    [15680,"2014-08-31T05:50:00",30.43,"241",160,0.11,3.9,0.66,null,4.8,35.2],
    [15681,"2014-08-31T06:00:00",30.44,"241",160,0.11,3.91,0.64,null,4.6,36.2],
    [15682,"2014-08-31T06:10:00",30.41,"241",160,0.11,3.92,0.63,null,5,36.1],
    [15683,"2014-08-31T06:20:00",30.44,"241",160,0.11,3.91,0.61,null,4.9,36.1],
    [15684,"2014-08-31T06:30:00",30.47,"241",160,0.11,3.9,0.6,null,4.7,36.2],
    [15685,"2014-08-31T06:40:00",30.44,"241",160,0.11,3.91,0.58,null,4.8,35.7],
    [15686,"2014-08-31T06:50:00",30.47,"242",160,0.11,3.9,0.57,null,4.7,35.3],
    [15687,"2014-08-31T07:00:00",30.48,"242",160,0.11,3.9,0.56,null,4.9,36.1],
    [15688,"2014-08-31T07:10:00",30.43,"241",160,0.11,3.91,0.55,null,4.9,35],
    [15689,"2014-08-31T07:20:00",30.45,"242",160,0.11,3.9,0.55,null,4.6,36.2],
    [15690,"2014-08-31T07:30:00",30.42,"242",160,0.11,3.93,0.54,null,4.6,33.9],
    [15691,"2014-08-31T07:40:00",30.45,"242",160,0.11,3.92,0.54,null,4.7,34.4],
    [15692,"2014-08-31T07:50:00",30.41,"242",160,0.11,3.93,0.55,null,4.9,34.9],
    [15693,"2014-08-31T08:00:00",30.41,"261",170,0.12,3.95,0.55,null,5.1,34.2],
    [15694,"2014-08-31T08:10:00",30.47,"242",160,0.11,3.95,0.56,null,5.3,34],
    [15695,"2014-08-31T08:20:00",30.48,"242",160,0.11,3.97,0.57,null,4.7,33.9],
    [15696,"2014-08-31T08:30:00",30.53,"242",160,0.11,3.98,0.59,null,5.1,32.4],
    [15697,"2014-08-31T08:40:00",30.55,"242",160,0.11,4.03,0.62,null,4.7,31.9],
    [15698,"2014-08-31T08:50:00",30.56,"242",160,0.11,4.01,0.65,null,4.7,30.9],
    [15699,"2014-08-31T09:00:00",30.42,"272",180,0.13,4.1,0.69,null,5.4,31.2],
    [15700,"2014-08-31T09:10:00",30.37,"242",160,0.11,3.96,0.73,null,4.8,34.2],
    [15701,"2014-08-31T09:20:00",30.51,"242",160,0.11,4.04,0.76,null,4.4,36],
    [15702,"2014-08-31T09:30:00",30.58,"242",160,0.11,4.08,0.8,null,4.8,36.1],
    [15703,"2014-08-31T09:40:00",30.6,"242",160,0.11,4.09,0.83,null,4.5,35.9],
    [15704,"2014-08-31T09:50:00",30.61,"243",160,0.11,4.06,0.86,null,4.8,36.4],
    [15705,"2014-08-31T10:00:00",30.63,"243",160,0.11,4.1,0.88,null,4.5,35.6],
    [15706,"2014-08-31T10:10:00",30.67,"243",160,0.11,4.24,0.92,null,4.8,35.6],
    [15707,"2014-08-31T10:20:00",30.68,"242",160,0.11,4.23,0.94,null,4.9,36],
    [15708,"2014-08-31T10:30:00",30.69,"242",160,0.11,4.16,0.97,null,5.1,35.7],
    [15709,"2014-08-31T10:40:00",30.7,"243",160,0.11,4.2,0.99,null,4.6,35.3],
    [15710,"2014-08-31T10:50:00",30.71,"242",160,0.11,4.23,1.01,null,5.5,34.9],
    [15711,"2014-08-31T11:00:00",30.72,"242",160,0.11,4.22,1.03,null,4.8,32.5],
    [15712,"2014-08-31T11:10:00",30.74,"242",160,0.11,4.24,1.04,null,4.9,33.7],
    [15713,"2014-08-31T11:20:00",30.75,"242",160,0.11,4.24,1.06,null,4.8,33.5],
    [15714,"2014-08-31T11:30:00",30.77,"243",160,0.11,4.22,1.07,null,4.9,33.4],
    [15715,"2014-08-31T11:40:00",30.85,"243",160,0.11,4.26,1.08,null,5.5,32.1],
    [15716,"2014-08-31T11:50:00",30.86,"243",160,0.11,4.35,1.08,null,5,32.4],
    [15717,"2014-08-31T12:00:00",30.74,"243",160,0.11,4.27,1.09,null,5.1,34.3],
    [15718,"2014-08-31T12:10:00",30.81,"243",160,0.11,4.28,1.09,null,5.6,34.1],
    [15719,"2014-08-31T12:20:00",30.92,"243",160,0.11,4.37,1.09,null,5.1,31.5],
    [15720,"2014-08-31T12:30:00",30.93,"243",160,0.11,4.42,1.09,null,5.4,31.2],
    [15721,"2014-08-31T12:40:00",30.86,"243",160,0.11,4.38,1.08,null,4.9,31.3],
    [15722,"2014-08-31T12:50:00",30.88,"242",160,0.11,4.46,1.07,null,4.9,31.1],
    [15723,"2014-08-31T13:00:00",30.85,"243",160,0.11,4.55,1.06,null,5,30.4],
    [15724,"2014-08-31T13:10:00",30.84,"243",160,0.11,4.54,1.05,null,5.6,31.4],
    [15725,"2014-08-31T13:20:00",30.8,"243",160,0.11,4.52,1.04,null,5,31],
    [15726,"2014-08-31T13:30:00",30.77,"242",160,0.11,4.61,1.02,null,5.4,31.6],
    [15727,"2014-08-31T13:40:00",30.75,"242",160,0.11,4.63,1.01,null,5.1,31.1],
    [15728,"2014-08-31T13:50:00",30.76,"242",160,0.11,4.63,0.99,null,5.2,31.2],
    [15729,"2014-08-31T14:00:00",30.76,"242",160,0.11,4.6,0.96,null,5.6,31.8],
    [15730,"2014-08-31T14:10:00",30.72,"243",160,0.11,4.39,0.95,null,5.3,33.5],
    [15731,"2014-08-31T14:20:00",30.73,"242",160,0.11,4.45,0.92,null,5,33.8],
    [15732,"2014-08-31T14:30:00",30.73,"241",160,0.11,4.45,0.91,null,5.1,33.1],
    [15733,"2014-08-31T14:40:00",30.72,"242",160,0.11,4.46,0.9,null,5.2,32.2],
    [15734,"2014-08-31T14:50:00",30.69,"242",160,0.11,4.3,0.88,null,4.9,32.7],
    [15735,"2014-08-31T15:00:00",30.69,"242",160,0.11,4.26,0.86,null,5,32.6],
    [15736,"2014-08-31T15:10:00",30.69,"242",160,0.11,4.27,0.85,null,5.3,33],
    [15737,"2014-08-31T15:20:00",30.7,"241",160,0.11,4.34,0.83,null,5.3,33.5],
    [15738,"2014-08-31T15:30:00",30.68,"242",160,0.11,4.26,0.81,null,4.6,33],
    [15739,"2014-08-31T15:40:00",30.69,"242",160,0.11,4.32,0.8,null,5.4,32.6],
    [15740,"2014-08-31T15:50:00",30.67,"243",160,0.11,4.22,0.78,null,5,33.4],
    [15741,"2014-08-31T16:00:00",30.69,"242",160,0.11,4.33,0.76,null,5.2,32.7],
    [15742,"2014-08-31T16:10:00",30.7,"241",160,0.11,4.37,0.74,null,5.1,34.1],
    [15743,"2014-08-31T16:20:00",30.7,"242",160,0.11,4.33,0.73,null,4.8,33.2],
    [15744,"2014-08-31T16:30:00",30.7,"242",160,0.11,4.32,0.71,null,5.3,33.3],
    [15745,"2014-08-31T16:40:00",30.69,"242",160,0.11,4.31,0.69,null,4.7,33.9],
    [15746,"2014-08-31T16:50:00",30.69,"242",160,0.11,4.3,0.68,null,5.2,32.9],
    [15747,"2014-08-31T17:00:00",30.68,"242",160,0.11,4.33,0.66,null,5.2,33.5],
    [15748,"2014-08-31T17:10:00",30.66,"243",160,0.11,4.25,0.65,null,5.2,35.2],
    [15749,"2014-08-31T17:20:00",30.66,"243",160,0.11,4.26,0.63,null,4.9,33.4],
    [15750,"2014-08-31T17:30:00",30.64,"243",160,0.11,4.2,0.62,null,5.1,34.1],
    [15751,"2014-08-31T17:40:00",30.63,"243",160,0.11,4.21,0.6,null,4.9,33.4],
    [15752,"2014-08-31T17:50:00",30.62,"243",160,0.11,4.17,0.59,null,4.9,33.4],
    [15753,"2014-08-31T18:00:00",30.6,"243",160,0.11,4.17,0.58,null,5,33.9],
    [15754,"2014-08-31T18:10:00",30.6,"243",160,0.11,4.14,0.57,null,4.7,34.6],
    [15755,"2014-08-31T18:20:00",30.58,"243",160,0.11,4.12,0.56,null,5.1,35.4],
    [15756,"2014-08-31T18:30:00",30.56,"244",160,0.11,4.11,0.56,null,5.6,32.8],
    [15757,"2014-08-31T18:40:00",30.55,"245",160,0.11,4.05,0.56,null,5.4,34.5],
    [15758,"2014-08-31T18:50:00",30.53,"245",160,0.11,4.04,0.55,null,5.2,33.5],
    [15759,"2014-08-31T19:00:00",30.52,"245",160,0.11,4.01,0.56,null,4.8,32],
    [15760,"2014-08-31T19:10:00",30.5,"244",160,0.11,4.04,0.56,null,5.6,33.3],
    [15761,"2014-08-31T19:20:00",30.5,"245",160,0.11,3.96,0.57,null,4.7,32.4],
    [15762,"2014-08-31T19:30:00",30.5,"246",160,0.12,3.96,0.59,null,4.3,31.8],
    [15763,"2014-08-31T19:40:00",30.5,"246",160,0.12,3.88,0.6,null,4.9,31.5],
    [15764,"2014-08-31T19:50:00",30.47,"244",160,0.11,3.92,0.63,null,4.5,31.6],
    [15765,"2014-08-31T20:00:00",30.46,"245",160,0.11,3.81,0.66,null,5.2,33],
    [15766,"2014-08-31T20:10:00",30.39,"243",160,0.11,4.18,0.7,null,5.4,31],
    [15767,"2014-08-31T20:20:00",30.47,"245",160,0.12,3.96,0.75,null,5.1,34.8],
    [15768,"2014-08-31T20:30:00",30.49,"246",160,0.12,3.96,0.8,null,5,31.7],
    [15769,"2014-08-31T20:40:00",30.46,"246",160,0.12,3.94,0.84,null,4.7,32],
    [15770,"2014-08-31T20:50:00",30.45,"245",160,0.11,3.97,0.88,null,4.8,32],
    [15771,"2014-08-31T21:00:00",30.44,"246",160,0.12,3.96,0.91,null,4.9,32.7],
    [15772,"2014-08-31T21:10:00",30.47,"246",160,0.12,3.93,0.95,null,5.1,31.4],
    [15773,"2014-08-31T21:20:00",30.45,"246",160,0.12,3.92,0.99,null,5,31.2],
    [15774,"2014-08-31T21:30:00",30.42,"246",160,0.12,3.95,1.03,null,4.8,31.3],
    [15775,"2014-08-31T21:40:00",30.45,"246",160,0.12,3.98,1.07,null,4.8,31],
    [15776,"2014-08-31T21:50:00",30.43,"245",160,0.12,3.99,1.1,null,5.3,30.9],
    [15777,"2014-08-31T22:00:00",30.39,"246",160,0.12,4.07,1.14,null,5.2,30.8],
    [15778,"2014-08-31T22:10:00",30.33,"246",160,0.12,4.19,1.17,null,4.4,30.7],
    [15779,"2014-08-31T22:20:00",30.27,"245",160,0.11,4.29,1.19,null,4.4,30.2],
    [15780,"2014-08-31T22:30:00",30.22,"244",160,0.11,4.39,1.21,null,5.1,29.6],
    [15781,"2014-08-31T22:40:00",30.22,"245",160,0.11,4.43,1.23,null,4.9,29.3],
    [15782,"2014-08-31T22:50:00",30.21,"245",160,0.11,4.5,1.24,null,4.5,29.9],
    [15783,"2014-08-31T23:00:00",30.18,"246",160,0.11,4.52,1.25,null,4.8,28.8],
    [15784,"2014-08-31T23:10:00",30.21,"246",160,0.12,4.5,1.26,null,4.7,28],
    [15785,"2014-08-31T23:20:00",30.18,"246",160,0.12,4.53,1.27,null,5,27.4],
    [15786,"2014-08-31T23:30:00",30.22,"246",160,0.12,4.42,1.28,null,4.9,27.9],
    [15787,"2014-08-31T23:40:00",30.22,"246",160,0.12,4.33,1.3,null,4.6,27.6],
    [15788,"2014-08-31T23:50:00",30.22,"247",160,0.12,4.27,1.3,null,4.7,27.8],
    [15789,"2014-09-01T00:00:00",30.15,"245",160,0.11,4.35,1.31,null,4.8,27.5],
    [15790,"2014-09-01T00:10:00",30.09,"244",160,0.11,4.46,1.31,null,5,27.8],
    [15791,"2014-09-01T00:20:00",30.19,"246",160,0.12,4.31,1.3,null,4.9,29.2],
    [15792,"2014-09-01T00:30:00",30.22,"246",160,0.12,4.24,1.28,null,4.6,27.7],
    [15793,"2014-09-01T00:40:00",30.33,"248",160,0.12,4.14,1.27,null,4.9,28.2],
    [15794,"2014-09-01T00:50:00",30.28,"248",160,0.12,4.15,1.25,null,4.5,28.4],
    [15795,"2014-09-01T01:00:00",30.24,"248",160,0.12,4.17,1.24,null,4.4,27.8],
    [15796,"2014-09-01T01:10:00",30.28,"249",160,0.12,4.08,1.22,null,4.9,28.4],
    [15797,"2014-09-01T01:20:00",30.26,"249",160,0.12,4.08,1.2,null,4.9,28.4],
    [15798,"2014-09-01T01:30:00",30.26,"249",160,0.12,4.08,1.18,null,4.7,28.3],
    [15799,"2014-09-01T01:40:00",30.25,"249",160,0.12,4.07,1.16,null,4.8,27.9],
    [15800,"2014-09-01T01:50:00",30.22,"249",160,0.12,4.07,1.14,null,4.9,29],
    [15801,"2014-09-01T02:00:00",30.22,"249",160,0.12,4.05,1.12,null,4.6,29.1],
    [15802,"2014-09-01T02:10:00",30.26,"249",160,0.12,4.03,1.11,null,5.3,29.1],
    [15803,"2014-09-01T02:20:00",30.3,"248",160,0.12,4,1.09,null,4.7,29.8],
    [15804,"2014-09-01T02:30:00",30.3,"249",160,0.12,4.02,1.08,null,4.5,29.6],
    [15805,"2014-09-01T02:40:00",30.32,"248",160,0.12,4,1.06,null,4.3,28.7],
    [15806,"2014-09-01T02:50:00",30.31,"248",160,0.12,4,1.03,null,4.7,29.2],
    [15807,"2014-09-01T03:00:00",30.32,"247",160,0.12,4,1.02,null,4.7,29],
    [15808,"2014-09-01T03:10:00",30.33,"247",160,0.12,3.98,1,null,5,28.7],
    [15809,"2014-09-01T03:20:00",30.31,"247",160,0.12,3.98,0.98,null,5,29.3],
    [15810,"2014-09-01T03:30:00",30.31,"247",160,0.12,3.96,0.96,null,4.8,28.6],
    [15811,"2014-09-01T03:40:00",30.31,"247",160,0.12,3.94,0.94,null,4.6,28.2],
    [15812,"2014-09-01T03:50:00",30.32,"247",160,0.12,3.91,0.92,null,5.2,28.2],
    [15813,"2014-09-01T04:00:00",30.31,"247",160,0.12,3.89,0.9,null,4.9,28.2],
    [15814,"2014-09-01T04:10:00",30.33,"246",160,0.12,3.85,0.88,null,5,27.7],
    [15815,"2014-09-01T04:20:00",30.32,"247",160,0.12,3.85,0.86,null,4.7,27.3],
    [15816,"2014-09-01T04:30:00",30.33,"246",160,0.12,3.84,0.84,null,5,27.6],
    [15817,"2014-09-01T04:40:00",30.32,"247",160,0.12,3.82,0.83,null,4.7,27.8],
    [15818,"2014-09-01T04:50:00",30.32,"246",160,0.12,3.82,0.81,null,5.1,27.3],
    [15819,"2014-09-01T05:00:00",30.3,"246",160,0.12,3.8,0.79,null,4.6,27.2],
    [15820,"2014-09-01T05:10:00",30.32,"246",160,0.12,3.8,0.77,null,4.9,27.6],
    [15821,"2014-09-01T05:20:00",30.33,"246",160,0.12,3.8,0.75,null,4.7,28.8],
    [15822,"2014-09-01T05:30:00",30.31,"247",160,0.12,3.81,0.73,null,4.8,28],
    [15823,"2014-09-01T05:40:00",30.28,"247",160,0.12,3.82,0.71,null,4.7,31.3],
    [15824,"2014-09-01T05:50:00",30.31,"247",160,0.12,3.82,0.7,null,4.9,27.9],
    [15825,"2014-09-01T06:00:00",30.29,"247",160,0.12,3.82,0.68,null,4.9,28.6],
    [15826,"2014-09-01T06:10:00",30.26,"247",160,0.12,3.81,0.66,null,4.9,29.5],
    [15827,"2014-09-01T06:20:00",30.27,"247",160,0.12,3.83,0.64,null,4.9,30.9],
    [15828,"2014-09-01T06:30:00",30.3,"247",160,0.12,3.83,0.63,null,5,29.3],
    [15829,"2014-09-01T06:40:00",30.27,"247",160,0.12,3.83,0.62,null,4.8,29.8],
    [15830,"2014-09-01T06:50:00",30.31,"247",160,0.12,3.83,0.6,null,6.3,30.8],
    [15831,"2014-09-01T07:00:00",30.3,"248",160,0.12,3.82,0.59,null,4.9,31.6],
    [15832,"2014-09-01T07:10:00",30.31,"248",160,0.12,3.83,0.58,null,4.8,30.1],
    [15833,"2014-09-01T07:20:00",30.33,"248",160,0.12,3.83,0.57,null,5.1,30.5],
    [15834,"2014-09-01T07:30:00",30.31,"248",160,0.12,3.81,0.56,null,4.7,30.5],
    [15835,"2014-09-01T07:40:00",30.32,"248",160,0.12,3.81,0.56,null,5.1,31.1],
    [15836,"2014-09-01T07:50:00",30.31,"248",160,0.12,3.83,0.55,null,4.8,31.4],
    [15837,"2014-09-01T08:00:00",30.34,"248",160,0.12,3.83,0.55,null,4.5,30],
    [15838,"2014-09-01T08:10:00",30.34,"248",160,0.12,3.85,0.56,null,4.6,30.3],
    [15839,"2014-09-01T08:20:00",30.35,"248",160,0.12,3.83,0.57,null,4.7,32.5],
    [15840,"2014-09-01T08:30:00",30.34,"248",160,0.12,3.84,0.57,null,4.9,30.3],
    [15841,"2014-09-01T08:40:00",30.32,"248",160,0.12,3.83,0.58,null,4.6,29.2],
    [15842,"2014-09-01T08:50:00",30.33,"249",160,0.12,3.75,0.6,null,4.7,30.8],
    [15843,"2014-09-01T09:00:00",30.35,"248",160,0.12,3.79,0.62,null,4.8,27.6],
    [15844,"2014-09-01T09:10:00",30.34,"248",160,0.12,3.78,0.64,null,5,28.4],
    [15845,"2014-09-01T09:20:00",30.25,"248",160,0.12,3.77,0.68,null,4.9,29.5],
    [15846,"2014-09-01T09:30:00",30.18,"247",160,0.12,3.79,0.73,null,5.1,30],
    [15847,"2014-09-01T09:40:00",30.25,"248",160,0.12,3.75,0.78,null,5.2,31.6],
    [15848,"2014-09-01T09:50:00",30.44,"247",160,0.12,3.91,0.82,null,5.1,31.5],
    [15849,"2014-09-01T10:00:00",30.51,"247",160,0.12,3.97,0.87,null,4.8,31.9],
    [15850,"2014-09-01T10:10:00",30.57,"247",160,0.12,3.97,0.9,null,4.9,30.9],
    [15851,"2014-09-01T10:20:00",30.6,"247",160,0.12,4.02,0.93,null,5,32.5],
    [15852,"2014-09-01T10:30:00",30.61,"247",160,0.12,4.06,0.96,null,5,31.4],
    [15853,"2014-09-01T10:40:00",30.62,"247",160,0.12,4.05,0.99,null,4.9,30.9],
    [15854,"2014-09-01T10:50:00",30.67,"247",160,0.12,4.08,1.03,null,5.1,32.1],
    [15855,"2014-09-01T11:00:00",30.66,"247",160,0.12,4.07,1.05,null,5.1,31.3],
    [15856,"2014-09-01T11:10:00",30.65,"247",160,0.12,4.07,1.08,null,5.2,29.9],
    [15857,"2014-09-01T11:20:00",30.66,"247",160,0.12,4.1,1.1,null,4.6,29.6],
    [15858,"2014-09-01T11:30:00",30.68,"247",160,0.12,4.09,1.12,null,4.8,30.3],
    [15859,"2014-09-01T11:40:00",30.7,"247",160,0.12,4.07,1.14,null,5,29.8],
    [15860,"2014-09-01T11:50:00",30.81,"247",160,0.12,4.12,1.15,null,5.5,28.4],
    [15861,"2014-09-01T12:00:00",30.79,"247",160,0.12,4.14,1.17,null,4.9,29.6],
    [15862,"2014-09-01T12:10:00",30.82,"248",160,0.12,4.1,1.18,null,5.4,29],
    [15863,"2014-09-01T12:20:00",30.79,"247",160,0.12,3.99,1.18,null,5.5,32.3],
    [15864,"2014-09-01T12:30:00",30.71,"248",160,0.12,3.98,1.19,null,5.1,33.2],
    [15865,"2014-09-01T12:40:00",30.86,"247",160,0.12,4.23,1.2,null,6.2,43.8],
    [15866,"2014-09-01T12:50:00",30.86,"248",160,0.12,4.22,1.2,null,5.2,30.8],
    [15867,"2014-09-01T13:00:00",30.79,"247",160,0.12,4.09,1.21,null,5,32.3],
    [15868,"2014-09-01T13:10:00",30.77,"247",160,0.12,4.1,1.2,null,5,31.1],
    [15869,"2014-09-01T13:20:00",30.71,"248",160,0.12,4.14,1.2,null,4.8,28.9],
    [15870,"2014-09-01T13:30:00",30.71,"249",160,0.12,4.16,1.2,null,4.8,29.1],
    [15871,"2014-09-01T13:40:00",30.73,"248",160,0.12,4.2,1.19,null,5.3,30.2],
    [15872,"2014-09-01T13:50:00",30.79,"247",160,0.12,4.29,1.18,null,5.7,31.6],
    [15873,"2014-09-01T14:00:00",30.81,"247",160,0.12,4.33,1.17,null,5.8,31.9],
    [15874,"2014-09-01T14:10:00",30.79,"247",160,0.12,4.36,1.15,null,5.4,31.9],
    [15875,"2014-09-01T14:20:00",30.8,"247",160,0.12,4.35,1.14,null,5.3,31.4],
    [15876,"2014-09-01T14:30:00",30.81,"247",160,0.12,4.37,1.13,null,5.4,31.4],
    [15877,"2014-09-01T14:40:00",30.8,"247",160,0.12,4.37,1.12,null,5.4,31.6],
    [15878,"2014-09-01T14:50:00",30.79,"247",160,0.12,4.37,1.1,null,5.5,31.9],
    [15879,"2014-09-01T15:00:00",30.76,"247",160,0.12,4.34,1.09,null,5.1,32],
    [15880,"2014-09-01T15:10:00",30.72,"248",160,0.12,4.27,1.07,null,5.2,32.8],
    [15881,"2014-09-01T15:20:00",30.69,"248",160,0.12,4.19,1.06,null,5,33.1],
    [15882,"2014-09-01T15:30:00",30.64,"247",160,0.12,4.15,1.04,null,4.8,33.6],
    [15883,"2014-09-01T15:40:00",30.63,"247",160,0.12,4.1,1.03,null,5.1,33.3],
    [15884,"2014-09-01T15:50:00",30.64,"246",160,0.12,4.1,1.01,null,5.3,33.6],
    [15885,"2014-09-01T16:00:00",30.63,"246",160,0.12,4.09,1,null,5.5,34.1],
    [15886,"2014-09-01T16:10:00",30.65,"247",160,0.12,4.12,0.98,null,5.4,34.1],
    [15887,"2014-09-01T16:20:00",30.63,"246",160,0.12,4.1,0.97,null,5.2,33.3],
    [15888,"2014-09-01T16:30:00",30.62,"246",160,0.12,4.11,0.96,null,5,33.3],
    [15889,"2014-09-01T16:40:00",30.61,"246",160,0.12,4.09,0.95,null,4.9,34.6],
    [15890,"2014-09-01T16:50:00",30.62,"246",160,0.12,4.14,0.94,null,5,33.3],
    [15891,"2014-09-01T17:00:00",30.62,"246",160,0.12,4.1,0.92,null,5.4,33.5],
    [15892,"2014-09-01T17:10:00",30.62,"246",160,0.12,4.09,0.91,null,5.4,33.2],
    [15893,"2014-09-01T17:20:00",30.65,"246",160,0.12,4.12,0.9,null,5.3,32.8],
    [15894,"2014-09-01T17:30:00",30.59,"246",160,0.12,4,0.89,null,4.8,33.6],
    [15895,"2014-09-01T17:40:00",30.6,"246",160,0.12,4.02,0.88,null,5,33.9],
    [15896,"2014-09-01T17:50:00",30.6,"246",160,0.12,4.02,0.88,null,5.5,33.5],
    [15897,"2014-09-01T18:00:00",30.58,"246",160,0.12,3.98,0.87,null,5.2,34.6],
    [15898,"2014-09-01T18:10:00",30.58,"246",160,0.12,3.99,0.86,null,5.5,33.5],
    [15899,"2014-09-01T18:20:00",30.57,"246",160,0.12,3.95,0.85,null,4.7,33.1],
    [15900,"2014-09-01T18:30:00",30.56,"246",160,0.12,3.95,0.85,null,4.8,34.4],
    [15901,"2014-09-01T18:40:00",30.54,"246",160,0.12,3.92,0.84,null,5.4,32.6],
    [15902,"2014-09-01T18:50:00",30.53,"246",160,0.12,3.94,0.84,null,5.7,33.4],
    [15903,"2014-09-01T19:00:00",30.51,"247",160,0.12,3.92,0.84,null,5.3,31.6],
    [15904,"2014-09-01T19:10:00",30.48,"246",160,0.12,3.86,0.84,null,5.5,32.6],
    [15905,"2014-09-01T19:20:00",30.48,"246",160,0.12,3.9,0.84,null,5.1,32.1],
    [15906,"2014-09-01T19:30:00",30.46,"246",160,0.12,3.88,0.84,null,5,32.1],
    [15907,"2014-09-01T19:40:00",30.44,"246",160,0.12,3.88,0.85,null,4.8,32.1],
    [15908,"2014-09-01T19:50:00",30.43,"246",160,0.12,3.86,0.85,null,5.6,31],
    [15909,"2014-09-01T20:00:00",30.41,"246",160,0.12,3.88,0.87,null,4.5,31.3],
    [15910,"2014-09-01T20:10:00",30.41,"246",160,0.12,3.87,0.88,null,5.3,30.9],
    [15911,"2014-09-01T20:20:00",30.41,"246",160,0.12,3.81,0.9,null,4.8,29.9],
    [15912,"2014-09-01T20:30:00",30.4,"246",160,0.12,3.77,0.93,null,4.6,28.7],
    [15913,"2014-09-01T20:40:00",30.36,"247",160,0.12,3.87,0.96,null,4.9,31.9],
    [15914,"2014-09-01T20:50:00",30.26,"247",160,0.12,3.79,1,null,4.9,31.5],
    [15915,"2014-09-01T21:00:00",30.29,"247",160,0.12,3.74,1.03,null,5.1,32.3],
    [15916,"2014-09-01T21:10:00",30.36,"247",160,0.12,3.87,1.05,null,5,33.1],
    [15917,"2014-09-01T21:20:00",30.35,"247",160,0.12,3.84,1.07,null,5,32.6],
    [15918,"2014-09-01T21:30:00",30.35,"247",160,0.12,3.85,1.09,null,5.3,31],
    [15919,"2014-09-01T21:40:00",30.34,"247",160,0.12,3.83,1.12,null,4.7,31.4],
    [15920,"2014-09-01T21:50:00",30.29,"246",160,0.12,3.86,1.14,null,5,35.3],
    [15921,"2014-09-01T22:00:00",30.25,"246",160,0.12,3.9,1.15,null,5,30.8],
    [15922,"2014-09-01T22:10:00",30.26,"246",160,0.12,3.88,1.16,null,4.9,29.3],
    [15923,"2014-09-01T22:20:00",30.28,"246",160,0.12,3.87,1.18,null,5.2,30.5],
    [15924,"2014-09-01T22:30:00",30.31,"246",160,0.12,3.83,1.21,null,5.2,30.6],
    [15925,"2014-09-01T22:40:00",30.34,"246",160,0.12,3.83,1.24,null,4.7,29.7],
    [15926,"2014-09-01T22:50:00",30.35,"247",160,0.12,3.8,1.26,null,5,29.5],
    [15927,"2014-09-01T23:00:00",30.32,"246",160,0.12,3.81,1.28,null,4.7,30.2],
    [15928,"2014-09-01T23:10:00",30.26,"246",160,0.12,3.9,1.3,null,4.9,29.7],
    [15929,"2014-09-01T23:20:00",30.26,"246",160,0.12,3.88,1.3,null,4.8,29.3],
    [15930,"2014-09-01T23:30:00",30.26,"246",160,0.12,3.84,1.3,null,4.7,29.1],
    [15931,"2014-09-01T23:40:00",30.25,"246",160,0.12,3.84,1.31,null,4.8,28.2],
    [15932,"2014-09-01T23:50:00",30.24,"246",160,0.12,3.75,1.31,null,5.1,28.8],
    [15933,"2014-09-02T00:00:00",30.19,"246",160,0.12,3.86,1.31,null,4.8,28.1],
    [15934,"2014-09-02T00:10:00",30.25,"246",160,0.12,3.86,1.31,null,4.7,28.3],
    [15935,"2014-09-02T00:20:00",30.27,"246",160,0.12,3.82,1.3,null,5.2,28.9],
    [15936,"2014-09-02T00:30:00",30.26,"246",160,0.12,3.82,1.28,null,5.1,28.2],
    [15937,"2014-09-02T00:40:00",30.29,"246",160,0.12,3.82,1.27,null,4.7,31.2],
    [15938,"2014-09-02T00:50:00",30.3,"246",160,0.12,3.79,1.26,null,4.9,34.4],
    [15939,"2014-09-02T01:00:00",30.31,"246",160,0.12,3.79,1.26,null,5.2,28.7],
    [15940,"2014-09-02T01:10:00",30.27,"246",160,0.12,3.81,1.25,null,4.4,28.5],
    [15941,"2014-09-02T01:20:00",30.26,"246",160,0.12,3.81,1.24,null,4.7,28.2],
    [15942,"2014-09-02T01:30:00",30.24,"246",160,0.12,3.8,1.23,null,5.1,28.3],
    [15943,"2014-09-02T01:40:00",30.28,"246",160,0.12,3.79,1.21,null,4.6,29.7],
    [15944,"2014-09-02T01:50:00",30.28,"246",160,0.12,3.78,1.19,null,4.5,29.5],
    [15945,"2014-09-02T02:00:00",30.26,"246",160,0.12,3.77,1.18,null,5.1,29.1],
    [15946,"2014-09-02T02:10:00",30.28,"246",160,0.12,3.76,1.16,null,5.2,29.4],
    [15947,"2014-09-02T02:20:00",30.29,"246",160,0.12,3.75,1.15,null,4.7,30.3],
    [15948,"2014-09-02T02:30:00",30.29,"246",160,0.12,3.75,1.13,null,5,30.5],
    [15949,"2014-09-02T02:40:00",30.31,"246",160,0.12,3.72,1.11,null,5.1,29.4],
    [15950,"2014-09-02T02:50:00",30.27,"246",160,0.12,3.73,1.09,null,4.8,30],
    [15951,"2014-09-02T03:00:00",30.3,"246",160,0.12,3.73,1.07,null,5,30.5],
    [15952,"2014-09-02T03:10:00",30.29,"246",160,0.12,3.73,1.06,null,4.5,30.3],
    [15953,"2014-09-02T03:20:00",30.3,"246",160,0.12,3.72,1.04,null,5.2,30.7],
    [15954,"2014-09-02T03:30:00",30.29,"246",160,0.12,3.72,1.02,null,5,30.4],
    [15955,"2014-09-02T03:40:00",30.32,"246",160,0.12,3.71,1,null,4.9,30.4],
    [15956,"2014-09-02T03:50:00",30.29,"246",160,0.12,3.71,0.99,null,5.2,30.9],
    [15957,"2014-09-02T04:00:00",30.28,"246",160,0.12,3.72,0.97,null,5,30.8],
    [15958,"2014-09-02T04:10:00",30.26,"246",160,0.12,3.72,0.95,null,5.1,31.4],
    [15959,"2014-09-02T04:20:00",30.27,"246",160,0.12,3.71,0.93,null,4.9,31.4],
    [15960,"2014-09-02T04:30:00",30.29,"246",160,0.12,3.72,0.91,null,4.8,31.3],
    [15961,"2014-09-02T04:40:00",30.27,"246",160,0.12,3.72,0.89,null,4.8,31.9],
    [15962,"2014-09-02T04:50:00",30.27,"245",160,0.11,3.72,0.87,null,4.8,32.1],
    [15963,"2014-09-02T05:00:00",30.25,"245",160,0.12,3.72,0.86,null,4.9,32.5],
    [15964,"2014-09-02T05:10:00",30.28,"245",160,0.11,3.72,0.84,null,4.8,32.2],
    [15965,"2014-09-02T05:20:00",30.23,"245",160,0.12,3.72,0.82,null,4.6,32.9],
    [15966,"2014-09-02T05:30:00",30.26,"245",160,0.11,3.72,0.8,null,4.9,33.2],
    [15967,"2014-09-02T05:40:00",30.24,"245",160,0.11,3.72,0.79,null,4.9,32.9],
    [15968,"2014-09-02T05:50:00",30.24,"245",160,0.12,3.72,0.77,null,5.1,32.7],
    [15969,"2014-09-02T06:00:00",30.21,"245",160,0.12,3.72,0.75,null,4.8,34.3],
    [15970,"2014-09-02T06:10:00",30.19,"246",160,0.12,3.71,0.74,null,5.4,34.2],
    [15971,"2014-09-02T06:20:00",30.23,"245",160,0.12,3.71,0.72,null,5.1,35.7],
    [15972,"2014-09-02T06:30:00",30.2,"245",160,0.12,3.72,0.71,null,4.8,34],
    [15973,"2014-09-02T06:40:00",30.23,"245",160,0.12,3.72,0.69,null,4.8,33.7],
    [15974,"2014-09-02T06:50:00",30.23,"245",160,0.12,3.71,0.68,null,5.2,36.7],
    [15975,"2014-09-02T07:00:00",30.21,"245",160,0.12,3.73,0.67,null,4.8,34.3],
    [15976,"2014-09-02T07:10:00",30.24,"246",160,0.12,3.72,0.66,null,5,35.5],
    [15977,"2014-09-02T07:20:00",30.15,"247",160,0.12,3.74,0.64,null,5.2,37],
    [15978,"2014-09-02T07:30:00",30.2,"246",160,0.12,3.75,0.64,null,4.9,34.9],
    [15979,"2014-09-02T07:40:00",30.23,"246",160,0.12,3.73,0.63,null,4.9,35.1],
    [15980,"2014-09-02T07:50:00",30.2,"246",160,0.12,3.76,0.62,null,5.1,34.7],
    [15981,"2014-09-02T08:00:00",30.22,"247",160,0.12,3.73,0.62,null,5.1,35.2],
    [15982,"2014-09-02T08:10:00",30.24,"247",160,0.12,3.74,0.61,null,5,35.4],
    [15983,"2014-09-02T08:20:00",30.25,"247",160,0.12,3.76,0.61,null,5.4,34.8],
    [15984,"2014-09-02T08:30:00",30.23,"247",160,0.12,3.76,0.61,null,5.1,35.9],
    [15985,"2014-09-02T08:40:00",30.28,"248",160,0.12,3.79,0.61,null,5.1,35.4],
    [15986,"2014-09-02T08:50:00",30.24,"247",160,0.12,3.83,0.61,null,5.1,35.4],
    [15987,"2014-09-02T09:00:00",30.27,"247",160,0.12,3.8,0.61,null,4.5,35.5],
    [15988,"2014-09-02T09:10:00",30.29,"248",160,0.12,3.84,0.62,null,5,36.7],
    [15989,"2014-09-02T09:20:00",30.34,"248",160,0.12,3.83,0.63,null,4.7,36.5],
    [15990,"2014-09-02T09:30:00",30.36,"247",160,0.12,3.83,0.64,null,5.6,35.7],
    [15991,"2014-09-02T09:40:00",30.38,"247",160,0.12,3.83,0.66,null,4.8,34.4],
    [15992,"2014-09-02T09:50:00",30.4,"247",160,0.12,3.83,0.68,null,5.1,33.1],
    [15993,"2014-09-02T10:00:00",30.43,"247",160,0.12,3.82,0.7,null,5.2,32.1],
    [15994,"2014-09-02T10:10:00",30.46,"248",160,0.12,3.82,0.73,null,4.7,30.1],
    [15995,"2014-09-02T10:20:00",30.56,"247",160,0.12,4.17,0.76,null,5.6,33.3],
    [15996,"2014-09-02T10:30:00",30.52,"248",160,0.12,3.98,0.8,null,5.1,36],
    [15997,"2014-09-02T10:40:00",30.49,"248",160,0.12,3.88,0.83,null,4.9,38],
    [15998,"2014-09-02T10:50:00",30.52,"247",160,0.12,3.89,0.87,null,5.3,37.3],
    [15999,"2014-09-02T11:00:00",30.57,"247",160,0.12,3.96,0.9,null,5.2,37.6],
    [16000,"2014-09-02T11:10:00",30.63,"247",160,0.12,4,0.93,null,5.1,38.5],
    [16001,"2014-09-02T11:20:00",30.69,"247",160,0.12,4.08,0.96,null,5.5,36.4],
    [16002,"2014-09-02T11:30:00",30.72,"247",160,0.12,4.08,0.98,null,5.3,36.8],
    [16003,"2014-09-02T11:40:00",30.74,"247",160,0.12,4.13,1.01,null,5.3,35.3],
    [16004,"2014-09-02T11:50:00",30.75,"247",160,0.12,4.14,1.03,null,5.4,35.2],
    [16005,"2014-09-02T12:00:00",30.79,"246",160,0.12,4.16,1.05,null,5.7,34.6],
    [16006,"2014-09-02T12:10:00",30.82,"247",160,0.12,4.15,1.07,null,5.5,33.3],
    [16007,"2014-09-02T12:20:00",30.85,"247",160,0.12,4.16,1.08,null,5.4,34.9],
    [16008,"2014-09-02T12:30:00",30.85,"247",160,0.12,4.14,1.1,null,5.4,34.2],
    [16009,"2014-09-02T12:40:00",30.83,"247",160,0.12,4.12,1.12,null,5.6,34.6],
    [16010,"2014-09-02T12:50:00",30.82,"246",160,0.12,4.15,1.13,null,5.6,33.2],
    [16011,"2014-09-02T13:00:00",30.81,"246",160,0.12,4.12,1.14,null,5.7,33.1],
    [16012,"2014-09-02T13:10:00",30.82,"246",160,0.12,4.1,1.16,null,5.7,33.3],
    [16013,"2014-09-02T13:20:00",30.82,"246",160,0.12,4.06,1.16,null,5.2,33.9],
    [16014,"2014-09-02T13:30:00",30.81,"246",160,0.12,3.98,1.18,null,4.6,34.7],
    [16015,"2014-09-02T13:40:00",30.79,"246",160,0.12,3.97,1.18,null,4.9,33.6],
    [16016,"2014-09-02T13:50:00",30.75,"247",160,0.12,3.89,1.19,null,6,33.1],
    [16017,"2014-09-02T14:00:00",30.67,"246",160,0.12,3.93,1.2,null,5.4,36.9],
    [16018,"2014-09-02T14:10:00",30.68,"246",160,0.12,3.79,1.2,null,5.3,38.8],
    [16019,"2014-09-02T14:20:00",30.92,"247",160,0.12,4.22,1.2,null,5.2,34.1],
    [16020,"2014-09-02T14:30:00",30.95,"247",160,0.12,4.36,1.2,null,5.7,33.4],
    [16021,"2014-09-02T14:40:00",30.85,"247",160,0.12,4.3,1.2,null,5.8,35.8],
    [16022,"2014-09-02T14:50:00",30.91,"247",160,0.12,4.29,1.2,null,5.5,35],
    [16023,"2014-09-02T15:00:00",30.86,"247",160,0.12,4.21,1.19,null,5.3,36.6],
    [16024,"2014-09-02T15:10:00",30.83,"247",160,0.12,4.22,1.19,null,5.8,37.3],
    [16025,"2014-09-02T15:20:00",30.87,"248",160,0.12,4.26,1.18,null,5.4,37.3],
    [16026,"2014-09-02T15:30:00",30.9,"247",160,0.12,4.29,1.18,null,5.6,39],
    [16027,"2014-09-02T15:40:00",30.85,"247",160,0.12,4.31,1.17,null,5.4,39],
    [16028,"2014-09-02T15:50:00",30.86,"247",160,0.12,4.3,1.16,null,5.3,39.8],
    [16029,"2014-09-02T16:00:00",30.92,"247",160,0.12,4.37,1.15,null,5.4,36.5],
    [16030,"2014-09-02T16:10:00",30.88,"247",160,0.12,4.29,1.14,null,5.1,39.3],
    [16031,"2014-09-02T16:20:00",30.93,"247",160,0.12,4.33,1.13,null,5.5,39.8],
    [16032,"2014-09-02T16:30:00",30.86,"246",160,0.12,4.29,1.12,null,5.3,41.2],
    [16033,"2014-09-02T16:40:00",30.75,"247",160,0.12,4.18,1.11,null,5.5,40.8],
    [16034,"2014-09-02T16:50:00",30.64,"246",160,0.12,3.96,1.11,null,5.9,41],
    [16035,"2014-09-02T17:00:00",30.6,"246",160,0.12,4.13,1.1,null,5.3,38.9],
    [16036,"2014-09-02T17:10:00",30.69,"247",160,0.12,4.21,1.1,null,5.1,39.7],
    [16037,"2014-09-02T17:20:00",30.48,"246",160,0.12,4.16,1.09,null,5.7,39.5],
    [16038,"2014-09-02T17:30:00",30.4,"245",160,0.11,4.2,1.09,null,5.5,39.4],
    [16039,"2014-09-02T17:40:00",30.42,"278",180,0.13,4.21,1.08,null,5.2,39.9],
    [16040,"2014-09-02T17:50:00",30.44,"245",160,0.11,4.3,1.08,null,5.3,40.2],
    [16041,"2014-09-02T18:00:00",30.39,"246",160,0.11,4.23,1.08,null,5.5,38.8],
    [16042,"2014-09-02T18:10:00",30.4,"245",160,0.11,4.22,1.07,null,5.5,37.9],
    [16043,"2014-09-02T18:20:00",30.42,"245",160,0.12,4.19,1.06,null,5.1,38.2],
    [16044,"2014-09-02T18:30:00",30.37,"246",160,0.11,4.18,1.05,null,5.7,37.6],
    [16045,"2014-09-02T18:40:00",30.37,"246",160,0.12,4.32,1.05,null,5.5,37.8],
    [16046,"2014-09-02T18:50:00",30.37,"246",160,0.12,4.23,1.04,null,5.7,37.4],
    [16047,"2014-09-02T19:00:00",30.37,"246",160,0.12,4.1,1.04,null,5,36.7],
    [16048,"2014-09-02T19:10:00",30.36,"246",160,0.12,4.09,1.03,null,4.9,36.5],
    [16049,"2014-09-02T19:20:00",30.34,"246",160,0.12,4.07,1.03,null,5.1,35.1],
    [16050,"2014-09-02T19:30:00",30.34,"246",160,0.12,4.03,1.03,null,4.9,35.4],
    [16051,"2014-09-02T19:40:00",30.35,"246",160,0.12,4,1.04,null,5.2,35.1],
    [16052,"2014-09-02T19:50:00",30.34,"246",160,0.12,3.99,1.03,null,5.2,34.9],
    [16053,"2014-09-02T20:00:00",30.33,"246",160,0.12,4.03,1.04,null,5.3,35.1],
    [16054,"2014-09-02T20:10:00",30.32,"246",160,0.12,4,1.04,null,4.7,35.8],
    [16055,"2014-09-02T20:20:00",30.31,"246",160,0.12,4.01,1.05,null,5.5,35.4],
    [16056,"2014-09-02T20:30:00",30.28,"246",160,0.12,4.04,1.05,null,5.2,35.8],
    [16057,"2014-09-02T20:40:00",30.29,"246",160,0.12,3.96,1.06,null,5.2,35.4],
    [16058,"2014-09-02T20:50:00",30.28,"246",160,0.12,3.97,1.07,null,5.4,35],
    [16059,"2014-09-02T21:00:00",30.26,"246",160,0.12,3.99,1.08,null,5,36.3],
    [16060,"2014-09-02T21:10:00",30.28,"246",160,0.12,3.95,1.08,null,5,35.1],
    [16061,"2014-09-02T21:20:00",30.27,"246",160,0.12,3.9,1.1,null,4.8,34.1],
    [16062,"2014-09-02T21:30:00",30.25,"246",160,0.12,3.93,1.11,null,5.3,34.3],
    [16063,"2014-09-02T21:40:00",30.21,"246",160,0.12,3.98,1.13,null,5.4,35.3],
    [16064,"2014-09-02T21:50:00",30.18,"246",160,0.12,4.02,1.15,null,5.5,35.3],
    [16065,"2014-09-02T22:00:00",30.21,"246",160,0.12,3.98,1.17,null,5.2,34.2],
    [16066,"2014-09-02T22:10:00",30.24,"246",160,0.12,3.96,1.19,null,4.9,34.6],
    [16067,"2014-09-02T22:20:00",30.27,"246",160,0.12,3.9,1.2,null,5.4,35.2],
    [16068,"2014-09-02T22:30:00",30.27,"246",160,0.12,3.81,1.22,null,5.8,33.9],
    [16069,"2014-09-02T22:40:00",30.17,"246",160,0.12,3.87,1.24,null,5.7,34],
    [16070,"2014-09-02T22:50:00",30.16,"246",160,0.12,3.84,1.26,null,4.7,33.6],
    [16071,"2014-09-02T23:00:00",30.15,"246",160,0.12,3.92,1.27,null,5.2,33],
    [16072,"2014-09-02T23:10:00",30.15,"246",160,0.12,3.85,1.28,null,5,32.7],
    [16073,"2014-09-02T23:20:00",30.16,"246",160,0.12,3.83,1.29,null,5.3,32.9],
    [16074,"2014-09-02T23:30:00",30.19,"246",160,0.12,3.83,1.31,null,5.4,33.1],
    [16075,"2014-09-02T23:40:00",30.18,"246",160,0.12,3.81,1.32,null,4.9,33],
    [16076,"2014-09-02T23:50:00",30.19,"246",160,0.12,3.69,1.32,null,4.7,32.7],
    [16077,"2014-09-03T00:00:00",30.23,"245",160,0.12,3.76,1.32,null,5.2,32.5],
    [16078,"2014-09-03T00:10:00",30.21,"245",160,0.12,3.81,1.32,null,5.5,34.3],
    [16079,"2014-09-03T00:20:00",30.2,"245",160,0.12,3.88,1.31,null,5.3,33.2],
    [16080,"2014-09-03T00:30:00",30.19,"246",160,0.12,3.88,1.3,null,5,34.1],
    [16081,"2014-09-03T00:40:00",30.16,"246",160,0.12,3.89,1.3,null,4.6,34.3],
    [16082,"2014-09-03T00:50:00",30.21,"245",160,0.12,3.85,1.29,null,5.3,35.8],
    [16083,"2014-09-03T01:00:00",30.22,"245",160,0.12,3.83,1.28,null,5.2,35],
    [16084,"2014-09-03T01:10:00",30.22,"245",160,0.11,3.86,1.27,null,5.1,35.7],
    [16085,"2014-09-03T01:20:00",30.22,"245",160,0.11,3.85,1.26,null,5,34.9],
    [16086,"2014-09-03T01:30:00",30.21,"245",160,0.11,3.84,1.25,null,5.2,35.2],
    [16087,"2014-09-03T01:40:00",30.17,"245",160,0.11,3.86,1.24,null,4.8,35.1],
    [16088,"2014-09-03T01:50:00",30.2,"245",160,0.11,3.84,1.23,null,5,35.8],
    [16089,"2014-09-03T02:00:00",30.23,"244",160,0.11,3.84,1.22,null,5.3,36.7],
    [16090,"2014-09-03T02:10:00",30.23,"244",160,0.11,3.84,1.21,null,4.9,36.9],
    [16091,"2014-09-03T02:20:00",30.22,"244",160,0.11,3.84,1.2,null,5.3,36.2],
    [16092,"2014-09-03T02:30:00",30.22,"244",160,0.11,3.84,1.18,null,5.3,36.8],
    [16093,"2014-09-03T02:40:00",30.21,"245",160,0.11,3.84,1.16,null,5,37.2],
    [16094,"2014-09-03T02:50:00",30.26,"244",160,0.11,3.85,1.15,null,5,37.9],
    [16095,"2014-09-03T03:00:00",30.21,"245",160,0.11,3.84,1.13,null,5.3,37.5],
    [16096,"2014-09-03T03:10:00",30.22,"244",160,0.11,3.84,1.12,null,5.3,36.7],
    [16097,"2014-09-03T03:20:00",30.27,"244",160,0.11,3.84,1.1,null,5.2,37.6],
    [16098,"2014-09-03T03:30:00",30.25,"243",160,0.11,3.87,1.09,null,5.4,37.9],
    [16099,"2014-09-03T03:40:00",30.2,"245",160,0.11,3.86,1.07,null,5.4,37],
    [16100,"2014-09-03T03:50:00",30.2,"244",160,0.11,3.86,1.06,null,4.8,37.5],
    [16101,"2014-09-03T04:00:00",30.2,"244",160,0.11,3.87,1.04,null,4.9,38.2],
    [16102,"2014-09-03T04:10:00",30.18,"244",160,0.11,3.88,1.02,null,5.4,38.4],
    [16103,"2014-09-03T04:20:00",30.18,"243",160,0.11,3.89,1.01,null,5.4,38.8],
    [16104,"2014-09-03T04:30:00",30.17,"243",160,0.11,3.88,0.99,null,5.2,38.6],
    [16105,"2014-09-03T04:40:00",30.17,"243",160,0.11,3.89,0.98,null,5,38.6],
    [16106,"2014-09-03T04:50:00",30.14,"243",160,0.11,3.9,0.96,null,4.9,39.1],
    [16107,"2014-09-03T05:00:00",30.17,"243",160,0.11,3.9,0.95,null,5.1,39.6],
    [16108,"2014-09-03T05:10:00",30.15,"243",160,0.11,3.91,0.93,null,5.3,40.3],
    [16109,"2014-09-03T05:20:00",30.18,"243",160,0.11,3.92,0.91,null,5.5,39.7],
    [16110,"2014-09-03T05:30:00",30.19,"243",160,0.11,3.92,0.9,null,4.9,40.7],
    [16111,"2014-09-03T05:40:00",30.12,"243",160,0.11,3.92,0.88,null,5.5,40.6],
    [16112,"2014-09-03T05:50:00",30.14,"243",160,0.11,3.93,0.86,null,5.3,40.3],
    [16113,"2014-09-03T06:00:00",30.18,"243",160,0.11,3.93,0.85,null,5.5,41.9],
    [16114,"2014-09-03T06:10:00",30.13,"243",160,0.11,3.93,0.83,null,5,42.4],
    [16115,"2014-09-03T06:20:00",30.14,"243",160,0.11,3.92,0.82,null,5.4,43.4],
    [16116,"2014-09-03T06:30:00",30.14,"243",160,0.11,3.92,0.8,null,5,44.9],
    [16117,"2014-09-03T06:40:00",30.12,"243",160,0.11,3.93,0.79,null,5.2,44.2],
    [16118,"2014-09-03T06:50:00",30.1,"243",160,0.11,3.92,0.77,null,5.2,43.1],
    [16119,"2014-09-03T07:00:00",30.12,"243",160,0.11,3.91,0.76,null,4.9,45.1],
    [16120,"2014-09-03T07:10:00",30.15,"244",160,0.11,3.93,0.74,null,5.1,44.9],
    [16121,"2014-09-03T07:20:00",30.14,"244",160,0.11,3.93,0.73,null,5,44.7],
    [16122,"2014-09-03T07:30:00",30.1,"244",160,0.11,3.93,0.72,null,5.3,43.4],
    [16123,"2014-09-03T07:40:00",30.13,"244",160,0.11,3.93,0.71,null,5.6,44.9],
    [16124,"2014-09-03T07:50:00",30.14,"244",160,0.11,3.92,0.69,null,4.9,43.8],
    [16125,"2014-09-03T08:00:00",30.14,"244",160,0.11,3.93,0.68,null,5.6,43.8],
    [16126,"2014-09-03T08:10:00",30.16,"245",160,0.11,3.94,0.67,null,5.2,45.4],
    [16127,"2014-09-03T08:20:00",30.17,"245",160,0.11,3.93,0.66,null,5.6,44.7],
    [16128,"2014-09-03T08:30:00",30.19,"245",160,0.11,3.94,0.65,null,4.8,44.1],
    [16129,"2014-09-03T08:40:00",30.23,"244",160,0.11,3.93,0.65,null,5.3,45.7],
    [16130,"2014-09-03T08:50:00",30.24,"245",160,0.11,3.93,0.64,null,5,44.9],
    [16131,"2014-09-03T09:00:00",30.28,"245",160,0.11,3.93,0.64,null,5.4,44.6],
    [16132,"2014-09-03T09:10:00",30.3,"244",160,0.11,3.93,0.64,null,5.6,45],
    [16133,"2014-09-03T09:20:00",30.33,"245",160,0.11,3.94,0.64,null,4.8,45],
    [16134,"2014-09-03T09:30:00",30.35,"245",160,0.11,3.92,0.64,null,5,44.4],
    [16135,"2014-09-03T09:40:00",30.35,"245",160,0.11,3.93,0.65,null,5.5,46.1],
    [16136,"2014-09-03T09:50:00",30.38,"267",170,0.13,3.95,0.65,null,5.5,44.9],
    [16137,"2014-09-03T10:00:00",30.42,"245",160,0.12,3.93,0.66,null,5.4,44.4],
    [16138,"2014-09-03T10:10:00",30.42,"245",160,0.12,3.94,0.66,null,5.5,44.6],
    [16139,"2014-09-03T10:20:00",30.45,"244",160,0.11,3.91,0.68,null,5.6,46],
    [16140,"2014-09-03T10:30:00",30.39,"244",160,0.11,3.98,0.69,null,5.3,43.7],
    [16141,"2014-09-03T10:40:00",30.33,"244",160,0.11,3.93,0.71,null,5.1,44.1],
    [16142,"2014-09-03T10:50:00",30.41,"245",160,0.11,3.95,0.73,null,4.4,44.4],
    [16143,"2014-09-03T11:00:00",30.39,"244",160,0.11,3.96,0.75,null,4.8,41.8],
    [16144,"2014-09-03T11:10:00",30.59,"246",160,0.11,3.99,0.78,null,6.1,39.4],
    [16145,"2014-09-03T11:20:00",30.74,"247",160,0.12,4.25,0.8,null,5.6,38.6],
    [16146,"2014-09-03T11:30:00",30.69,"246",160,0.12,4.19,0.83,null,5.4,41.1],
    [16147,"2014-09-03T11:40:00",30.44,"246",160,0.12,4.08,0.85,null,5.9,41.9],
    [16148,"2014-09-03T11:50:00",30.42,"245",160,0.11,3.92,0.87,null,5.2,43.7],
    [16149,"2014-09-03T12:00:00",30.33,"253",160,0.12,3.81,0.9,null,5,45.6],
    [16150,"2014-09-03T12:10:00",30.35,"244",160,0.11,3.8,0.93,null,5.5,47],
    [16151,"2014-09-03T12:20:00",30.44,"244",160,0.11,3.99,0.96,null,4.9,44.7],
    [16152,"2014-09-03T12:30:00",30.53,"243",160,0.11,4.04,0.99,null,5.5,45.3],
    [16153,"2014-09-03T12:40:00",30.56,"244",160,0.11,4.06,1.01,null,5.4,44.5],
    [16154,"2014-09-03T12:50:00",30.58,"244",160,0.11,4.08,1.03,null,5.3,44.5],
    [16155,"2014-09-03T13:00:00",30.65,"243",160,0.11,4.1,1.06,null,5.6,45.1],
    [16156,"2014-09-03T13:10:00",30.69,"243",160,0.11,4.11,1.08,null,4.9,45.4],
    [16157,"2014-09-03T13:20:00",30.87,"244",160,0.11,4.17,1.09,null,4.9,42.4],
    [16158,"2014-09-03T13:30:00",31.11,"245",160,0.11,4.34,1.11,null,5.4,41.9],
    [16159,"2014-09-03T13:40:00",31.12,"244",160,0.11,4.18,1.12,null,5.8,40.3],
    [16160,"2014-09-03T13:50:00",31.18,"245",160,0.11,4.23,1.13,null,5.5,39.3],
    [16161,"2014-09-03T14:00:00",30.87,"244",160,0.11,3.96,1.15,null,4.9,41.9],
    [16162,"2014-09-03T14:10:00",30.72,"244",160,0.11,3.94,1.16,null,5.4,45.1],
    [16163,"2014-09-03T14:20:00",30.69,"244",160,0.11,3.88,1.17,null,5.1,43.6],
    [16164,"2014-09-03T14:30:00",31,"245",160,0.11,4.02,1.18,null,5,40.4],
    [16165,"2014-09-03T14:40:00",31.04,"244",160,0.11,4.02,1.19,null,5.8,41.2],
    [16166,"2014-09-03T14:50:00",31.4,"245",160,0.11,4.34,1.19,null,5.5,38.5],
    [16167,"2014-09-03T15:00:00",30.63,"244",160,0.11,4.12,1.19,null,5.6,44.8],
    [16168,"2014-09-03T15:10:00",31.05,"244",160,0.11,4.38,1.2,null,6.2,39.4],
    [16169,"2014-09-03T15:20:00",30.55,"244",160,0.11,3.98,1.2,null,5,45.4],
    [16170,"2014-09-03T15:30:00",30.68,"244",160,0.11,4.12,1.2,null,5,41.9],
    [16171,"2014-09-03T15:40:00",30.74,"245",160,0.11,4.01,1.2,null,5.2,43],
    [16172,"2014-09-03T15:50:00",30.75,"245",160,0.11,4,1.2,null,5,44.1],
    [16173,"2014-09-03T16:00:00",30.79,"245",160,0.11,4.16,1.2,null,6.1,45.6],
    [16174,"2014-09-03T16:10:00",30.96,"245",160,0.11,4.22,1.19,null,5.4,44.4],
    [16175,"2014-09-03T16:20:00",30.96,"245",160,0.11,4.32,1.18,null,5.6,41.8],
    [16176,"2014-09-03T16:30:00",30.98,"284",190,0.13,4.4,1.18,null,5.3,43.2],
    [16177,"2014-09-03T16:40:00",30.96,"245",160,0.11,4.42,1.19,null,5.3,43.3],
    [16178,"2014-09-03T16:50:00",30.93,"245",160,0.11,4.44,1.19,null,5.7,43.2],
    [16179,"2014-09-03T17:00:00",30.88,"244",160,0.11,4.34,1.18,null,5.7,44.2],
    [16180,"2014-09-03T17:10:00",30.86,"244",160,0.11,4.45,1.17,null,5.9,43.8],
    [16181,"2014-09-03T17:20:00",30.64,"244",160,0.11,4.18,1.16,null,5.5,43.3],
    [16182,"2014-09-03T17:30:00",30.58,"245",160,0.11,4.12,1.15,null,5.2,44.8],
    [16183,"2014-09-03T17:40:00",30.47,"244",160,0.11,4.03,1.15,null,5.6,44.5],
    [16184,"2014-09-03T17:50:00",30.43,"244",160,0.11,4.03,1.15,null,5.3,44.7],
    [16185,"2014-09-03T18:00:00",30.42,"245",160,0.11,3.98,1.15,null,5.5,45.3],
    [16186,"2014-09-03T18:10:00",30.4,"245",160,0.11,3.97,1.14,null,5.3,47.2],
    [16187,"2014-09-03T18:20:00",30.37,"245",160,0.11,3.95,1.13,null,5.3,45.4],
    [16188,"2014-09-03T18:30:00",30.35,"245",160,0.11,3.96,1.13,null,5.5,44.1],
    [16189,"2014-09-03T18:40:00",30.36,"245",160,0.11,3.96,1.13,null,5.4,43.7],
    [16190,"2014-09-03T18:50:00",30.33,"245",160,0.11,3.94,1.12,null,5.2,43.4],
    [16191,"2014-09-03T19:00:00",30.32,"245",160,0.11,3.96,1.12,null,5.4,42.4],
    [16192,"2014-09-03T19:10:00",30.32,"245",160,0.11,3.95,1.11,null,5.3,41.9],
    [16193,"2014-09-03T19:20:00",30.31,"245",160,0.11,3.97,1.11,null,5.2,42.1],
    [16194,"2014-09-03T19:30:00",30.3,"245",160,0.11,3.96,1.11,null,5.4,41.2],
    [16195,"2014-09-03T19:40:00",30.33,"245",160,0.11,3.99,1.11,null,5.5,42.6],
    [16196,"2014-09-03T19:50:00",30.31,"245",160,0.11,3.97,1.11,null,5.2,41.2],
    [16197,"2014-09-03T20:00:00",30.27,"245",160,0.11,3.93,1.11,null,4.6,41.1],
    [16198,"2014-09-03T20:10:00",30.29,"245",160,0.11,3.96,1.11,null,5,40.8],
    [16199,"2014-09-03T20:20:00",30.3,"245",160,0.11,4.01,1.12,null,5.5,41.1],
    [16200,"2014-09-03T20:30:00",30.27,"245",null,0.11,3.94,1.124,null,5.3,40],
    [16201,"2014-09-03T20:40:00",30.27,"245",160,0.11,3.96,1.13,null,5.2,39.7],
    [16202,"2014-09-03T20:50:00",30.25,"244",160,0.11,3.94,1.13,null,5.7,39.8],
    [16203,"2014-09-03T21:00:00",30.23,"245",160,0.11,3.95,1.14,null,5.1,40.2],
    [16204,"2014-09-03T21:10:00",30.24,"245",160,0.11,3.92,1.15,null,5.1,40.7],
    [16205,"2014-09-03T21:20:00",30.22,"244",160,0.11,3.93,1.15,null,5,39.3],
    [16206,"2014-09-03T21:30:00",30.22,"245",160,0.11,3.94,1.17,null,5.2,39.3],
    [16207,"2014-09-03T21:40:00",30.23,"245",160,0.11,3.95,1.18,null,5.4,39.1],
    [16208,"2014-09-03T21:50:00",30.21,"245",160,0.11,3.92,1.18,null,5,39.3],
    [16209,"2014-09-03T22:00:00",30.2,"245",160,0.11,3.92,1.17,null,5.5,39.1],
    [16210,"2014-09-03T22:10:00",30.19,"245",160,0.11,3.92,1.17,null,5,38.7],
    [16211,"2014-09-03T22:20:00",30.17,"245",160,0.11,3.93,1.18,null,4.6,38.4],
    [16212,"2014-09-03T22:30:00",30.18,"245",160,0.11,3.94,1.19,null,4.7,38.1],
    [16213,"2014-09-03T22:40:00",30.17,"245",160,0.11,3.94,1.2,null,5,38.8],
    [16214,"2014-09-03T22:50:00",30.17,"244",160,0.11,3.97,1.22,null,5.1,37.8],
    [16215,"2014-09-03T23:00:00",30.16,"244",160,0.11,3.89,1.24,null,5.2,37.5],
    [16216,"2014-09-03T23:10:00",30.13,"244",160,0.11,3.94,1.25,null,4.6,37.9],
    [16217,"2014-09-03T23:20:00",30.13,"245",160,0.11,3.93,1.25,null,5.1,38.2],
    [16218,"2014-09-03T23:30:00",30.16,"244",160,0.11,3.94,1.25,null,4.9,38.5],
    [16219,"2014-09-03T23:40:00",30.17,"243",160,0.11,3.98,1.25,null,5.4,37.9],
    [16220,"2014-09-03T23:50:00",30.13,"244",160,0.11,3.96,1.25,null,5.2,38.3],
    [16221,"2014-09-04T00:00:00",30.12,"244",160,0.11,3.96,1.25,null,4.8,38.4],
    [16222,"2014-09-04T00:10:00",30.16,"243",160,0.11,3.95,1.26,null,4.7,38.3],
    [16223,"2014-09-04T00:20:00",30.12,"243",160,0.11,3.95,1.26,null,5,38.7],
    [16224,"2014-09-04T00:30:00",30.14,"243",160,0.11,3.96,1.26,null,5.3,39],
    [16225,"2014-09-04T00:40:00",30.12,"243",160,0.11,3.98,1.25,null,5.4,39.2],
    [16226,"2014-09-04T00:50:00",30.15,"242",160,0.11,3.98,1.25,null,5.3,39.1],
    [16227,"2014-09-04T01:00:00",30.12,"243",160,0.11,3.97,1.24,null,5.3,38.5],
    [16228,"2014-09-04T01:10:00",30.09,"243",160,0.11,3.96,1.24,null,5.5,39.1],
    [16229,"2014-09-04T01:30:00",30.14,"242",160,0.11,4.03,1.24,null,5.5,39.3],
    [16230,"2014-09-04T01:40:00",30.12,"242",160,0.11,3.99,1.23,null,5.4,39.7],
    [16231,"2014-09-04T01:50:00",30.11,"242",160,0.11,4.01,1.22,null,5.1,39.5],
    [16232,"2014-09-04T02:00:00",30.11,"242",160,0.11,4.02,1.21,null,5.3,40.6],
    [16233,"2014-09-04T02:10:00",30.11,"242",160,0.11,4.02,1.2,null,4.9,39.8],
    [16234,"2014-09-04T02:20:00",30.09,"242",160,0.11,4.03,1.19,null,4.9,40.6],
    [16235,"2014-09-04T02:30:00",30.08,"242",160,0.11,4.05,1.17,null,5.8,40.5],
    [16236,"2014-09-04T02:40:00",30.1,"241",160,0.11,4.04,1.16,null,4.9,40.5],
    [16237,"2014-09-04T02:50:00",30.07,"242",160,0.11,4.04,1.15,null,5.2,40.4],
    [16238,"2014-09-04T03:00:00",30.07,"242",160,0.11,4.06,1.14,null,4.9,40.4],
    [16239,"2014-09-04T03:10:00",30.09,"241",160,0.11,4.07,1.12,null,5.1,41.8],
    [16240,"2014-09-04T03:20:00",30.06,"242",160,0.11,4.07,1.11,null,5,40.8],
    [16241,"2014-09-04T03:30:00",30.09,"241",160,0.11,4.09,1.09,null,5.1,41.5],
    [16242,"2014-09-04T03:40:00",30.07,"242",160,0.11,4.09,1.08,null,5.1,42.5],
    [16243,"2014-09-04T03:50:00",30.05,"241",160,0.11,4.06,1.07,null,5.1,41.1],
    [16244,"2014-09-04T04:00:00",30.08,"241",160,0.11,4.07,1.05,null,4.8,41.1],
    [16245,"2014-09-04T04:10:00",30.08,"241",160,0.11,4.1,1.04,null,5,42.7],
    [16246,"2014-09-04T04:20:00",30.05,"241",160,0.11,4.08,1.02,null,5.8,41.1],
    [16247,"2014-09-04T04:30:00",30.05,"241",160,0.11,4.09,1.01,null,5.5,42.3],
    [16248,"2014-09-04T04:40:00",30.07,"241",160,0.11,4.09,1,null,5.4,42.3],
    [16249,"2014-09-04T04:50:00",30.08,"241",160,0.11,4.1,0.98,null,5.5,42.9],
    [16250,"2014-09-04T05:00:00",30.08,"241",160,0.11,4.09,0.97,null,5.4,43],
    [16251,"2014-09-04T05:10:00",30.03,"241",160,0.11,4.07,0.96,null,5.6,41.9],
    [16252,"2014-09-04T05:20:00",30.03,"241",160,0.11,4.08,0.94,null,5.1,41.8],
    [16253,"2014-09-04T05:30:00",30.05,"241",160,0.11,4.08,0.93,null,5.5,43.3],
    [16254,"2014-09-04T05:40:00",30.05,"241",160,0.11,4.09,0.91,null,4.9,42.6],
    [16255,"2014-09-04T05:50:00",30.06,"241",160,0.11,4.09,0.9,null,5.3,43.5],
    [16256,"2014-09-04T06:00:00",30.03,"241",160,0.11,4.1,0.89,null,5.6,43.5],
    [16257,"2014-09-04T06:10:00",30.02,"241",160,0.11,4.07,0.87,null,5.4,44.8],
    [16258,"2014-09-04T06:20:00",30.02,"241",160,0.11,4.08,0.86,null,5.1,45.8],
    [16259,"2014-09-04T06:30:00",29.98,"241",160,0.11,4.08,0.84,null,5.3,45.8],
    [16260,"2014-09-04T06:40:00",30,"242",160,0.11,4.07,0.83,null,4.9,46.6],
    [16261,"2014-09-04T06:50:00",29.99,"242",160,0.11,4.07,0.81,null,5.2,46.2],
    [16262,"2014-09-04T07:00:00",30.01,"242",160,0.11,4.07,0.8,null,4.6,48],
    [16263,"2014-09-04T07:10:00",29.99,"242",160,0.11,4.07,0.79,null,5.2,47.6],
    [16264,"2014-09-04T07:20:00",29.98,"242",160,0.11,4.07,0.77,null,5.5,47],
    [16265,"2014-09-04T07:30:00",29.96,"242",160,0.11,4.09,0.76,null,5.5,47.1],
    [16266,"2014-09-04T07:40:00",29.99,"242",160,0.11,4.08,0.75,null,5.2,47.5],
    [16267,"2014-09-04T07:50:00",30.01,"243",160,0.11,4.08,0.73,null,5.1,47.4],
    [16268,"2014-09-04T08:00:00",30.03,"243",160,0.11,4.08,0.72,null,5.2,47.9],
    [16269,"2014-09-04T08:10:00",29.98,"243",160,0.11,4.09,0.71,null,5.6,47.6],
    [16270,"2014-09-04T08:20:00",30.05,"243",160,0.11,4.08,0.7,null,5.3,47.5],
    [16271,"2014-09-04T08:30:00",30.07,"243",160,0.11,4.08,0.69,null,5.5,47.8],
    [16272,"2014-09-04T08:40:00",30.07,"243",160,0.11,4.09,0.67,null,5,47.3],
    [16273,"2014-09-04T08:50:00",30.12,"243",160,0.11,4.09,0.66,null,5.2,47],
    [16274,"2014-09-04T09:00:00",30.12,"244",160,0.11,4.11,0.65,null,5.5,46.5],
    [16275,"2014-09-04T09:10:00",30.16,"244",160,0.11,4.09,0.65,null,5,47.8],
    [16276,"2014-09-04T09:20:00",30.18,"244",160,0.11,4.12,0.64,null,5.4,48],
    [16277,"2014-09-04T09:30:00",30.22,"244",160,0.11,4.12,0.63,null,5.3,47.6],
    [16278,"2014-09-04T09:40:00",30.23,"244",160,0.11,4.14,0.62,null,5.4,48],
    [16279,"2014-09-04T09:50:00",30.27,"244",160,0.11,4.14,0.61,null,5.6,47.5],
    [16280,"2014-09-04T10:00:00",30.27,"244",160,0.11,4.16,0.61,null,5,47.4],
    [16281,"2014-09-04T10:10:00",30.32,"244",160,0.11,4.22,0.61,null,5,46.7],
    [16282,"2014-09-04T10:20:00",30.31,"244",160,0.11,4.19,0.6,null,5.1,47.7],
    [16283,"2014-09-04T10:30:00",30.33,"244",160,0.11,4.2,0.6,null,5,47.5],
    [16284,"2014-09-04T10:40:00",30.39,"245",160,0.11,4.28,0.6,null,5.2,47.3],
    [16285,"2014-09-04T10:50:00",30.41,"245",160,0.11,4.29,0.6,null,5.2,47.2],
    [16286,"2014-09-04T11:00:00",30.41,"245",160,0.11,4.27,0.6,null,5.3,47.4],
    [16287,"2014-09-04T11:10:00",30.48,"244",160,0.11,4.33,0.6,null,5.5,47.2],
    [16288,"2014-09-04T11:20:00",30.53,"245",160,0.11,4.34,0.6,null,5.3,46.9],
    [16289,"2014-09-04T11:30:00",30.54,"245",160,0.11,4.3,0.61,null,5.3,47.3],
    [16290,"2014-09-04T11:40:00",30.6,"245",160,0.11,4.34,0.62,null,5.3,46.5],
    [16291,"2014-09-04T11:50:00",30.6,"245",160,0.11,4.34,0.63,null,5.4,47.2],
    [16292,"2014-09-04T12:00:00",30.69,"245",160,0.11,4.4,0.64,null,5.2,47.1],
    [16293,"2014-09-04T12:10:00",30.7,"245",160,0.11,4.4,0.65,null,5.4,46.6],
    [16294,"2014-09-04T12:20:00",30.61,"245",160,0.11,4.35,0.67,null,5.2,45.5],
    [16295,"2014-09-04T12:30:00",30.67,"245",160,0.11,4.32,0.68,null,5.5,44.9],
    [16296,"2014-09-04T12:40:00",30.9,"246",160,0.12,4.48,0.7,null,5.1,44.4],
    [16297,"2014-09-04T12:50:00",30.56,"245",160,0.11,4.3,0.72,null,5.5,45.6],
    [16298,"2014-09-04T13:00:00",30.7,"245",160,0.11,4.31,0.75,null,5.3,43.9],
    [16299,"2014-09-04T13:10:00",30.75,"245",160,0.11,4.38,0.77,null,5.4,42.8],
    [16300,"2014-09-04T13:20:00",30.86,"245",160,0.11,4.38,0.8,null,5.1,39.7],
    [16301,"2014-09-04T13:30:00",30.86,"245",160,0.11,4.4,0.82,null,5.2,40.7],
    [16302,"2014-09-04T13:40:00",30.95,"246",160,0.12,4.42,0.84,null,5.7,40.3],
    [16303,"2014-09-04T13:50:00",30.97,"246",160,0.12,4.4,0.87,null,5.4,44.3],
    [16304,"2014-09-04T14:00:00",31.08,"245",160,0.11,4.56,0.9,null,4.8,43.6],
    [16305,"2014-09-04T14:10:00",30.89,"246",160,0.12,4.38,0.92,null,5.5,46.4],
    [16306,"2014-09-04T14:20:00",30.98,"246",160,0.11,4.51,0.94,null,5.3,46],
    [16307,"2014-09-04T14:30:00",30.84,"287",190,0.13,4.36,0.96,null,6,45.8],
    [16308,"2014-09-04T14:40:00",30.78,"287",190,0.14,4.32,0.98,null,5.5,44.9],
    [16309,"2014-09-04T14:50:00",30.94,"245",160,0.11,4.36,1,null,5.5,44.4],
    [16310,"2014-09-04T15:00:00",30.83,"293",190,0.14,4.24,1.02,null,4.9,44.8],
    [16311,"2014-09-04T15:10:00",30.81,"283",180,0.13,4.19,1.04,null,5.2,44.5],
    [16312,"2014-09-04T15:20:00",30.81,"245",160,0.11,4.24,1.07,null,4.8,39.8],
    [16313,"2014-09-04T15:30:00",30.82,"245",160,0.12,4.56,1.08,null,6.4,40.5],
    [16314,"2014-09-04T15:40:00",30.68,"289",190,0.14,4.48,1.1,null,5.8,39.6],
    [16315,"2014-09-04T15:50:00",30.64,"295",190,0.14,4.52,1.12,null,6.1,40.4],
    [16316,"2014-09-04T16:00:00",30.63,"288",190,0.14,4.49,1.13,null,4.8,41],
    [16317,"2014-09-04T16:10:00",30.68,"245",160,0.12,4.55,1.14,null,6,40.6],
    [16318,"2014-09-04T16:20:00",30.62,"245",160,0.11,4.46,1.15,null,5.6,43.7],
    [16319,"2014-09-04T16:30:00",30.6,"246",160,0.11,4.36,1.16,null,5.2,43.5],
    [16320,"2014-09-04T16:40:00",30.63,"245",160,0.11,4.57,1.18,null,5.9,41.8],
    [16321,"2014-09-04T16:50:00",30.7,"245",160,0.11,4.66,1.18,null,5.3,41.3],
    [16322,"2014-09-04T17:00:00",30.62,"283",180,0.13,4.37,1.19,null,5.2,44.4],
    [16323,"2014-09-04T17:10:00",30.56,"289",190,0.14,4.27,1.2,null,5,46.5],
    [16324,"2014-09-04T17:20:00",30.57,"287",190,0.14,4.2,1.2,null,5.1,47.6],
    [16325,"2014-09-04T17:30:00",30.55,"284",190,0.13,4.16,1.2,null,5.6,50.9],
    [16326,"2014-09-04T17:40:00",30.56,"246",160,0.11,4.27,1.21,null,5.1,47.6],
    [16327,"2014-09-04T17:50:00",30.54,"284",180,0.13,4.31,1.21,null,5.5,45.9],
    [16328,"2014-09-04T18:00:00",30.53,"288",190,0.14,4.38,1.21,null,5.5,44.2],
    [16329,"2014-09-04T18:10:00",30.5,"286",190,0.13,4.38,1.22,null,6,44.5],
    [16330,"2014-09-04T18:20:00",30.54,"246",160,0.11,4.36,1.22,null,5.3,45.4],
    [16331,"2014-09-04T18:30:00",30.5,"245",160,0.11,4.37,1.23,null,5.1,45.9],
    [16332,"2014-09-04T18:40:00",30.48,"245",160,0.12,4.27,1.23,null,5.8,45.9],
    [16333,"2014-09-04T18:50:00",30.47,"245",160,0.11,4.29,1.23,null,5.4,43.3],
    [16334,"2014-09-04T19:00:00",30.4,"245",160,0.11,4.16,1.23,null,5.4,45],
    [16335,"2014-09-04T19:10:00",30.39,"246",160,0.11,4.12,1.23,null,5.9,43.8],
    [16336,"2014-09-04T19:20:00",30.37,"245",160,0.11,4.06,1.23,null,5.8,44.2],
    [16337,"2014-09-04T19:30:00",30.35,"245",160,0.11,4.06,1.22,null,5.3,43.5],
    [16338,"2014-09-04T19:40:00",30.36,"245",160,0.11,4.14,1.22,null,5,43.7],
    [16339,"2014-09-04T19:50:00",30.36,"246",160,0.11,4.1,1.23,null,5.3,44.3],
    [16340,"2014-09-04T20:00:00",30.34,"245",160,0.11,4.11,1.23,null,5.3,42.9],
    [16341,"2014-09-04T20:10:00",30.35,"246",160,0.11,4.11,1.23,null,5.3,43.5],
    [16342,"2014-09-04T20:20:00",30.33,"245",160,0.11,4.13,1.23,null,5.6,43],
    [16343,"2014-09-04T20:30:00",30.28,"245",160,0.11,4.12,1.23,null,5.1,42.2],
    [16344,"2014-09-04T20:40:00",30.33,"246",160,0.12,4.17,1.23,null,5.2,42.8],
    [16345,"2014-09-04T20:50:00",30.26,"245",160,0.11,4.17,1.22,null,4.9,42.4],
    [16346,"2014-09-04T21:00:00",30.25,"245",160,0.11,4.16,1.22,null,5.3,42],
    [16347,"2014-09-04T21:10:00",30.25,"245",160,0.11,4.17,1.22,null,4.8,42.8],
    [16348,"2014-09-04T21:20:00",30.25,"245",160,0.11,4.17,1.22,null,5.3,42.2],
    [16349,"2014-09-04T21:30:00",30.23,"245",160,0.11,4.18,1.22,null,5.1,42.6],
    [16350,"2014-09-04T21:40:00",30.25,"245",160,0.11,4.17,1.22,null,4.8,42.7],
    [16351,"2014-09-04T21:50:00",30.24,"245",160,0.11,4.16,1.22,null,5,41.6],
    [16352,"2014-09-04T22:00:00",30.24,"245",160,0.11,4.17,1.22,null,5,42.3],
    [16353,"2014-09-04T22:10:00",30.23,"245",160,0.11,4.17,1.22,null,5,41.7],
    [16354,"2014-09-04T22:20:00",30.22,"245",160,0.11,4.18,1.22,null,5.3,42.1],
    [16355,"2014-09-04T22:30:00",30.23,"245",160,0.11,4.18,1.22,null,4.9,41.3],
    [16356,"2014-09-04T22:40:00",30.23,"245",160,0.11,4.16,1.22,null,4.8,42.6],
    [16357,"2014-09-04T22:50:00",30.22,"244",160,0.11,4.17,1.23,null,5,41.3],
    [16358,"2014-09-04T23:00:00",30.19,"245",160,0.11,4.17,1.23,null,4.8,41],
    [16359,"2014-09-04T23:10:00",30.18,"245",160,0.11,4.15,1.23,null,5.5,41.1],
    [16360,"2014-09-04T23:20:00",30.2,"245",160,0.11,4.15,1.24,null,5.5,40.9],
    [16361,"2014-09-04T23:30:00",30.18,"245",160,0.11,4.15,1.24,null,5.1,40.8],
    [16362,"2014-09-04T23:40:00",30.16,"245",160,0.11,4.15,1.24,null,5.5,41.3],
    [16363,"2014-09-04T23:50:00",30.2,"245",160,0.11,4.12,1.24,null,5.2,42.3],
    [16364,"2014-09-05T00:00:00",30.16,"245",160,0.11,4.13,1.23,null,5.2,41],
    [16365,"2014-09-05T00:10:00",30.18,"245",160,0.11,4.12,1.24,null,5.4,41.2],
    [16366,"2014-09-05T00:20:00",30.19,"245",160,0.11,4.11,1.24,null,5.3,41],
    [16367,"2014-09-05T00:30:00",30.12,"245",160,0.11,4.12,1.24,null,5.1,40.7],
    [16368,"2014-09-05T00:40:00",30.2,"245",160,0.11,4.09,1.24,null,4.8,41],
    [16369,"2014-09-05T00:50:00",30.15,"244",160,0.11,4.1,1.24,null,5.3,41.2],
    [16370,"2014-09-05T01:00:00",30.17,"245",160,0.11,4.11,1.24,null,4.9,40.4],
    [16371,"2014-09-05T01:10:00",30.18,"245",160,0.11,4.1,1.24,null,4.9,41.2],
    [16372,"2014-09-05T01:20:00",30.15,"245",160,0.11,4.09,1.23,null,5.2,41.4],
    [16373,"2014-09-05T01:30:00",30.15,"245",160,0.11,4.1,1.23,null,5,40.5],
    [16374,"2014-09-05T01:40:00",30.15,"245",160,0.11,4.08,1.23,null,5.7,41.2],
    [16375,"2014-09-05T01:50:00",30.15,"245",160,0.11,4.09,1.23,null,5,41.4],
    [16376,"2014-09-05T02:00:00",30.14,"245",160,0.11,4.1,1.22,null,5.2,40.4],
    [16377,"2014-09-05T02:10:00",30.17,"245",160,0.11,4.11,1.22,null,5.2,41.3],
    [16378,"2014-09-05T02:20:00",30.14,"245",160,0.11,4.1,1.21,null,5.1,41.3],
    [16379,"2014-09-05T02:30:00",30.14,"245",160,0.11,4.13,1.21,null,4.9,40.8],
    [16380,"2014-09-05T02:40:00",30.16,"245",160,0.11,4.1,1.2,null,4.7,41.4],
    [16381,"2014-09-05T02:50:00",30.15,"245",160,0.11,4.12,1.19,null,5.2,42],
    [16382,"2014-09-05T03:00:00",30.15,"245",160,0.11,4.12,1.18,null,5.2,41.3],
    [16383,"2014-09-05T03:10:00",30.11,"245",160,0.11,4.13,1.17,null,4.9,41.3],
    [16384,"2014-09-05T03:20:00",30.12,"245",160,0.11,4.11,1.16,null,5.2,41.6],
    [16385,"2014-09-05T03:30:00",30.15,"245",160,0.11,4.12,1.15,null,5.4,42.2],
    [16386,"2014-09-05T03:40:00",30.11,"245",160,0.11,4.11,1.14,null,5.1,41.7],
    [16387,"2014-09-05T03:50:00",30.11,"245",160,0.11,4.12,1.13,null,5.4,44.8],
    [16388,"2014-09-05T04:00:00",30.13,"245",160,0.11,4.11,1.12,null,5.2,41.9],
    [16389,"2014-09-05T04:10:00",30.04,"245",160,0.11,4.11,1.11,null,5.2,41.6],
    [16390,"2014-09-05T04:20:00",30.11,"245",160,0.12,4.1,1.1,null,5.1,41.5],
    [16391,"2014-09-05T04:30:00",30.09,"246",160,0.12,4.1,1.09,null,4.6,41.8],
    [16392,"2014-09-05T04:40:00",30.06,"245",160,0.12,4.08,1.08,null,4.6,41.2],
    [16393,"2014-09-05T04:50:00",30.09,"246",160,0.12,4.06,1.06,null,5.5,40.5],
    [16394,"2014-09-05T05:00:00",30.11,"246",160,0.12,4.04,1.05,null,5.1,40.7],
    [16395,"2014-09-05T05:10:00",30.11,"246",160,0.12,4.02,1.04,null,5.8,42.6],
    [16396,"2014-09-05T05:20:00",30.09,"246",160,0.12,4.04,1.03,null,5.3,41],
    [16397,"2014-09-05T05:30:00",30.14,"246",160,0.12,4.02,1.02,null,4.8,42],
    [16398,"2014-09-05T05:40:00",30.05,"246",160,0.12,4.01,1.01,null,5.6,41.7],
    [16399,"2014-09-05T05:50:00",30.08,"246",160,0.12,4.02,0.99,null,5.4,41.2],
    [16400,"2014-09-05T06:00:00",30.08,"246",160,0.12,4.02,0.98,null,5.1,42.4],
    [16401,"2014-09-05T06:10:00",30.07,"246",160,0.12,4.05,0.97,null,5.1,44],
    [16402,"2014-09-05T06:20:00",30.04,"246",160,0.12,4.02,0.96,null,4.9,45.4],
    [16403,"2014-09-05T06:30:00",30.04,"246",160,0.12,4.03,0.95,null,5.2,44.2],
    [16404,"2014-09-05T06:40:00",30.05,"246",160,0.12,4.02,0.94,null,5,44.5],
    [16405,"2014-09-05T06:50:00",30.03,"246",160,0.12,4.02,0.93,null,5,43.8],
    [16406,"2014-09-05T07:00:00",30.02,"246",160,0.12,4.02,0.92,null,5.1,48],
    [16407,"2014-09-05T07:10:00",30.04,"246",160,0.12,4.02,0.9,null,5.1,47.6],
    [16408,"2014-09-05T07:20:00",30.02,"247",160,0.12,4.01,0.89,null,5,46.5],
    [16409,"2014-09-05T07:30:00",30.03,"247",160,0.12,4.01,0.88,null,5.2,46.6],
    [16410,"2014-09-05T07:40:00",30.03,"247",160,0.12,4.01,0.87,null,5.1,46.8],
    [16411,"2014-09-05T07:50:00",30.05,"247",160,0.12,4.01,0.85,null,4.7,48],
    [16412,"2014-09-05T08:00:00",30.01,"247",160,0.12,4.01,0.85,null,4.9,48.3],
    [16413,"2014-09-05T08:10:00",30.03,"247",160,0.12,4.03,0.84,null,5.4,49.5],
    [16414,"2014-09-05T08:20:00",30.05,"247",160,0.12,4.04,0.82,null,5,49.1],
    [16415,"2014-09-05T08:30:00",30.05,"247",160,0.12,4.03,0.81,null,5.5,49.2],
    [16416,"2014-09-05T08:40:00",30.06,"247",160,0.12,4.05,0.8,null,5.1,48.9],
    [16417,"2014-09-05T08:50:00",30.03,"247",160,0.12,4.06,0.79,null,5.3,48.9],
    [16418,"2014-09-05T09:00:00",30.08,"247",160,0.12,4.05,0.78,null,5.7,48.5],
    [16419,"2014-09-05T09:10:00",30.07,"247",160,0.12,4.07,0.76,null,5.4,49.1],
    [16420,"2014-09-05T09:20:00",30.1,"247",160,0.12,4.07,0.75,null,5.3,49.6],
    [16421,"2014-09-05T09:30:00",30.1,"247",160,0.12,4.07,0.74,null,5,47.9],
    [16422,"2014-09-05T09:40:00",30.12,"248",160,0.12,4.06,0.73,null,4.7,47],
    [16423,"2014-09-05T09:50:00",30.15,"248",160,0.12,4.07,0.72,null,5.1,48.8],
    [16424,"2014-09-05T10:00:00",30.18,"247",160,0.12,4.07,0.7,null,5.4,47.4],
    [16425,"2014-09-05T10:10:00",30.2,"247",160,0.12,4.1,0.69,null,5.2,47.7],
    [16426,"2014-09-05T10:20:00",30.22,"247",160,0.12,4.1,0.68,null,4.9,49],
    [16427,"2014-09-05T10:30:00",30.23,"247",160,0.12,4.11,0.67,null,5,48.9],
    [16428,"2014-09-05T10:40:00",30.24,"248",160,0.12,4.11,0.66,null,5.6,49.3],
    [16429,"2014-09-05T10:50:00",30.26,"248",160,0.12,4.11,0.66,null,5.6,50.3],
    [16430,"2014-09-05T11:00:00",30.3,"248",160,0.12,4.13,0.65,null,5,49.3],
    [16431,"2014-09-05T11:10:00",30.33,"248",160,0.12,4.13,0.64,null,4.9,49.3],
    [16432,"2014-09-05T11:20:00",30.37,"248",160,0.12,4.15,0.63,null,5.6,50.9],
    [16433,"2014-09-05T11:30:00",30.42,"248",160,0.12,4.21,0.63,null,5.3,49.2],
    [16434,"2014-09-05T11:40:00",30.45,"248",160,0.12,4.2,0.63,null,5.5,50],
    [16435,"2014-09-05T11:50:00",30.48,"248",160,0.12,4.2,0.63,null,5.6,55.4],
    [16436,"2014-09-05T12:00:00",30.49,"248",160,0.12,4.21,0.62,null,5.1,49],
    [16437,"2014-09-05T12:10:00",30.52,"248",160,0.12,4.25,0.62,null,4.8,49.3],
    [16438,"2014-09-05T12:20:00",30.51,"249",160,0.12,4.25,0.63,null,5.3,49.7],
    [16439,"2014-09-05T12:40:00",30.51,"249",160,0.12,4.29,0.64,null,5,49.4],
    [16440,"2014-09-05T12:50:00",30.57,"248",160,0.12,4.32,0.64,null,5.4,51.4],
    [16441,"2014-09-05T13:00:00",30.54,"248",160,0.12,4.3,0.65,null,5.1,50.8],
    [16442,"2014-09-05T13:10:00",30.56,"248",160,0.12,4.33,0.66,null,5.5,48.6],
    [16443,"2014-09-05T13:20:00",30.57,"248",160,0.12,4.33,0.67,null,5,49.4],
    [16444,"2014-09-05T13:30:00",30.54,"248",160,0.12,4.35,0.68,null,5,50.2],
    [16445,"2014-09-05T13:40:00",30.5,"248",160,0.12,4.35,0.69,null,5.5,49.3],
    [16446,"2014-09-05T13:50:00",30.48,"248",160,0.12,4.31,0.71,null,5.4,48.8],
    [16447,"2014-09-05T14:00:00",30.57,"248",160,0.12,4.31,0.73,null,5.5,49.8],
    [16448,"2014-09-05T14:10:00",30.6,"248",160,0.12,4.33,0.76,null,5.5,50.3],
    [16449,"2014-09-05T14:20:00",30.6,"248",160,0.12,4.33,0.78,null,5.5,47],
    [16450,"2014-09-05T14:30:00",30.61,"248",160,0.12,4.27,0.81,null,5.3,46.2],
    [16451,"2014-09-05T14:40:00",30.63,"249",160,0.12,4.32,0.83,null,5.2,45.4],
    [16452,"2014-09-05T14:50:00",30.68,"250",160,0.12,4.13,0.87,null,5.4,46],
    [16453,"2014-09-05T15:00:00",30.8,"249",160,0.12,4.27,0.89,null,5.5,48.2],
    [16454,"2014-09-05T15:10:00",30.84,"249",160,0.12,4.45,0.92,null,5.4,49.1],
    [16455,"2014-09-05T15:20:00",30.81,"249",160,0.12,4.5,0.93,null,5.6,47.3],
    [16456,"2014-09-05T15:30:00",30.76,"248",160,0.12,4.32,0.96,null,5.3,48.9],
    [16457,"2014-09-05T15:40:00",30.69,"249",160,0.12,4.39,0.99,null,5.4,50.4],
    [16458,"2014-09-05T15:50:00",30.73,"249",160,0.12,4.29,1.01,null,5.4,50.1],
    [16459,"2014-09-05T16:00:00",30.7,"249",160,0.12,4.32,1.03,null,5.8,49],
    [16460,"2014-09-05T16:10:00",30.69,"248",160,0.12,4.41,1.05,null,5.3,50],
    [16461,"2014-09-05T16:20:00",30.68,"248",160,0.12,4.44,1.07,null,5.3,50.2],
    [16462,"2014-09-05T16:30:00",30.69,"248",160,0.12,4.53,1.1,null,5.4,49.4],
    [16463,"2014-09-05T16:40:00",30.67,"248",160,0.12,4.55,1.13,null,5.4,51.3],
    [16464,"2014-09-05T16:50:00",30.68,"248",160,0.12,4.56,1.15,null,4.7,47.5],
    [16465,"2014-09-05T17:00:00",30.65,"248",160,0.12,4.54,1.17,null,5,48.6],
    [16466,"2014-09-05T17:10:00",30.62,"248",160,0.12,4.42,1.18,null,5.2,53.2],
    [16467,"2014-09-05T17:20:00",30.56,"247",160,0.12,4.34,1.2,null,5.3,51.2],
    [16468,"2014-09-05T17:30:00",30.54,"248",160,0.12,4.33,1.23,null,5.3,53.7],
    [16469,"2014-09-05T17:40:00",30.49,"247",160,0.12,4.18,1.24,null,5.4,50.2],
    [16470,"2014-09-05T17:50:00",30.49,"246",160,0.12,4.28,1.26,null,5.1,51.2],
    [16471,"2014-09-05T18:00:00",30.46,"246",160,0.12,4.25,1.28,null,5.5,50.7],
    [16472,"2014-09-05T18:10:00",30.41,"245",160,0.12,4.19,1.3,null,5.2,60.8],
    [16473,"2014-09-05T18:20:00",30.38,"246",160,0.11,4.26,1.32,null,5.3,51.4],
    [16474,"2014-09-05T18:30:00",30.36,"245",160,0.11,4.22,1.33,null,5.2,53.5],
    [16475,"2014-09-05T18:40:00",30.36,"245",160,0.11,4.23,1.34,null,5.3,48.7],
    [16476,"2014-09-05T18:50:00",30.35,"245",160,0.11,4.22,1.35,null,5.2,44],
    [16477,"2014-09-05T19:00:00",30.39,"246",160,0.11,4.29,1.35,null,2.4,52.4],
    [16478,"2014-09-05T19:10:00",30.4,"245",160,0.12,4.33,1.36,null,5.4,53.2],
    [16479,"2014-09-05T19:20:00",30.38,"246",160,0.12,4.38,1.36,null,6,49.8],
    [16480,"2014-09-05T19:30:00",30.36,"246",160,0.12,4.35,1.36,null,5.5,50],
    [16481,"2014-09-05T19:40:00",30.35,"246",160,0.11,4.42,1.37,null,5.6,49.6],
    [16482,"2014-09-05T19:50:00",30.34,"246",160,0.11,4.4,1.36,null,5.1,49.7],
    [16483,"2014-09-05T20:00:00",30.33,"245",160,0.11,4.37,1.35,null,4.8,49.7],
    [16484,"2014-09-05T20:10:00",30.31,"245",160,0.11,4.43,1.35,null,5.8,50.1],
    [16485,"2014-09-05T20:20:00",30.29,"245",160,0.12,4.47,1.35,null,5.5,48.9],
    [16486,"2014-09-05T20:30:00",30.3,"245",160,0.11,4.44,1.35,null,5.2,51.1],
    [16487,"2014-09-05T20:40:00",30.26,"245",160,0.11,4.46,1.34,null,5.2,49.9],
    [16488,"2014-09-05T20:50:00",30.23,"245",160,0.11,4.45,1.33,null,5.4,52.3],
    [16489,"2014-09-05T21:00:00",30.21,"245",160,0.11,4.41,1.33,null,5,49.2],
    [16490,"2014-09-05T21:10:00",30.17,"245",160,0.11,4.38,1.32,null,5.6,50.2],
    [16491,"2014-09-05T21:20:00",30.18,"245",160,0.11,4.42,1.32,null,5.3,49.2],
    [16492,"2014-09-05T21:30:00",30.18,"243",160,0.11,4.39,1.31,null,5.2,51.7],
    [16493,"2014-09-05T21:40:00",30.15,"244",160,0.11,4.37,1.31,null,5.3,50],
    [16494,"2014-09-05T21:50:00",30.14,"243",160,0.11,4.33,1.3,null,5.5,51.4],
    [16495,"2014-09-05T22:00:00",30.12,"243",160,0.11,4.35,1.3,null,null,49.5],
    [16496,"2014-09-05T22:10:00",30.11,"243",160,0.11,4.34,1.29,null,4.9,50.9],
    [16497,"2014-09-05T22:20:00",30.14,"243",160,0.11,4.33,1.28,null,4.3,50.3],
    [16498,"2014-09-05T22:30:00",30.12,"243",160,0.11,4.33,1.27,null,1.2,54.6],
    [16499,"2014-09-05T22:40:00",30.12,"242",160,0.11,4.33,1.27,null,6.3,51.8],
    [16500,"2014-09-05T22:50:00",30.12,"242",160,0.11,4.33,1.26,null,2.4,52.1],
    [16501,"2014-09-05T23:00:00",30.07,"242",160,0.11,4.34,1.25,null,5.1,51.7],
    [16502,"2014-09-05T23:10:00",30.13,"242",160,0.11,4.34,1.24,null,4.3,55.3],
    [16503,"2014-09-05T23:20:00",30.11,"241",160,0.11,4.34,1.24,null,7,50.8],
    [16504,"2014-09-05T23:30:00",30.08,"241",160,0.11,4.34,1.23,null,4.5,63.6],
    [16505,"2014-09-05T23:40:00",30.08,"241",160,0.11,4.35,1.23,null,6,49.1],
    [16506,"2014-09-05T23:50:00",30.09,"241",160,0.11,4.34,1.22,null,4.9,51],
    [16507,"2014-09-06T00:00:00",30.09,"241",160,0.11,4.37,1.22,null,7.7,56.4],
    [16508,"2014-09-06T00:10:00",30.1,"240",160,0.11,4.33,1.22,null,5,51.3],
    [16509,"2014-09-06T00:20:00",30.06,"242",160,0.11,4.32,1.21,null,3.4,50.4],
    [16510,"2014-09-06T00:30:00",30.09,"241",160,0.11,4.34,1.2,null,5.4,51.6],
    [16511,"2014-09-06T00:40:00",30.12,"239",160,0.11,4.32,1.2,null,5.4,50.3],
    [16512,"2014-09-06T00:50:00",30.08,"241",160,0.11,4.29,1.19,null,5.3,49.3],
    [16513,"2014-09-06T01:00:00",30.08,"241",160,0.11,4.32,1.19,null,4,55],
    [16514,"2014-09-06T01:10:00",30.03,"241",160,0.11,4.3,1.19,null,5.3,49.8],
    [16515,"2014-09-06T01:20:00",30.1,"240",160,0.11,4.3,1.19,null,5.8,55.2],
    [16516,"2014-09-06T01:30:00",30.09,"241",160,0.11,4.3,1.18,null,5.4,52.9],
    [16517,"2014-09-06T01:40:00",30.05,"241",160,0.11,4.29,1.18,null,7.1,54],
    [16518,"2014-09-06T01:50:00",30.08,"241",160,0.11,4.29,1.17,null,7.6,54.5],
    [16519,"2014-09-06T02:00:00",30.11,"240",160,0.11,4.3,1.17,null,1.6,54.6],
    [16520,"2014-09-06T02:10:00",30.1,"240",160,0.11,4.29,1.16,null,3.1,49.4],
    [16521,"2014-09-06T02:20:00",30.05,"240",160,0.11,4.28,1.16,null,4.3,53.3],
    [16522,"2014-09-06T02:30:00",30.11,"239",160,0.11,4.32,1.15,null,3.8,55.6],
    [16523,"2014-09-06T02:40:00",30.09,"239",160,0.11,4.31,1.15,null,5.5,54.5],
    [16524,"2014-09-06T02:50:00",30.05,"239",160,0.11,4.32,1.14,null,4.8,54.3],
    [16525,"2014-09-06T03:00:00",30.06,"239",160,0.11,4.33,1.13,null,3.5,53.6],
    [16526,"2014-09-06T03:10:00",30.07,"239",160,0.11,4.34,1.12,null,4.8,52.6],
    [16527,"2014-09-06T03:20:00",30.05,"238",160,0.11,4.35,1.12,null,4.5,53.3],
    [16528,"2014-09-06T03:30:00",30.08,"238",150,0.11,4.36,1.12,null,3.8,60.3],
    [16529,"2014-09-06T03:40:00",30.05,"238",150,0.11,4.35,1.11,null,2.3,55.7],
    [16530,"2014-09-06T03:50:00",30.06,"237",150,0.11,4.34,1.11,null,4.1,55.9],
    [16531,"2014-09-06T04:00:00",30.07,"237",150,0.11,4.35,1.11,null,6.1,52.9],
    [16532,"2014-09-06T04:10:00",30.02,"237",150,0.11,4.32,1.1,null,5.2,54.4],
    [16533,"2014-09-06T04:20:00",30.05,"237",150,0.11,4.36,1.09,null,5.9,55.8],
    [16534,"2014-09-06T04:30:00",30.01,"237",150,0.11,4.35,1.08,null,6.8,54.5],
    [16535,"2014-09-06T04:40:00",30.01,"236",150,0.11,4.36,1.07,null,7.1,53.3],
    [16536,"2014-09-06T04:50:00",29.97,"237",150,0.11,4.36,1.06,null,5.8,54.8],
    [16537,"2014-09-06T05:00:00",30.02,"236",150,0.11,4.36,1.05,null,4.7,55.8],
    [16538,"2014-09-06T05:10:00",29.97,"236",150,0.11,4.34,1.05,null,5.9,54.9],
    [16539,"2014-09-06T05:20:00",29.98,"236",150,0.11,4.38,1.03,null,null,56.2],
    [16540,"2014-09-06T05:30:00",29.99,"236",150,0.11,4.38,1.03,null,5.7,56.7],
    [16541,"2014-09-06T05:40:00",30.01,"236",150,0.11,4.38,1.02,null,6.5,56.1],
    [16542,"2014-09-06T05:50:00",29.95,"237",150,0.11,4.35,1.01,null,4.3,56.7],
    [16543,"2014-09-06T06:00:00",29.96,"237",150,0.11,4.35,1,null,5.6,56.1],
    [16544,"2014-09-06T06:10:00",29.98,"236",150,0.11,4.36,0.99,null,9.7,55.9],
    [16545,"2014-09-06T06:20:00",29.98,"236",150,0.11,4.36,0.98,null,6.5,58.3],
    [16546,"2014-09-06T06:30:00",29.94,"237",150,0.11,4.35,0.96,null,5.8,55.7],
    [16547,"2014-09-06T06:40:00",30,"237",150,0.11,4.35,0.95,null,6.2,61.1],
    [16548,"2014-09-06T06:50:00",29.95,"237",150,0.11,4.33,0.95,null,4.6,59.9],
    [16549,"2014-09-06T07:00:00",29.94,"238",150,0.11,4.34,0.94,null,5.3,59],
    [16550,"2014-09-06T07:10:00",29.91,"237",150,0.11,4.34,0.93,null,6.4,65.8],
    [16551,"2014-09-06T07:20:00",29.98,"237",150,0.11,4.34,0.92,null,10.9,61.9],
    [16552,"2014-09-06T07:30:00",29.91,"237",150,0.11,4.35,0.9,null,5.7,62.7],
    [16553,"2014-09-06T07:40:00",29.92,"238",150,0.11,4.33,0.89,null,4.9,66.2],
    [16554,"2014-09-06T08:00:00",29.96,"237",150,0.11,4.35,0.88,null,5.4,62.6],
    [16555,"2014-09-06T08:10:00",29.96,"237",150,0.11,4.35,0.87,null,4.6,61.6],
    [16556,"2014-09-06T08:20:00",29.93,"237",150,0.11,4.37,0.85,null,6.2,62.8],
    [16557,"2014-09-06T08:30:00",29.98,"237",150,0.11,4.38,0.84,null,4.3,62],
    [16558,"2014-09-06T08:40:00",30,"236",150,0.11,4.38,0.83,null,5.6,60.4],
    [16559,"2014-09-06T08:50:00",30.01,"236",150,0.11,4.4,0.82,null,5.2,66.5],
    [16560,"2014-09-06T09:00:00",30.02,"236",150,0.11,4.4,0.81,null,6.1,64.2],
    [16561,"2014-09-06T09:10:00",30.01,"236",150,0.11,4.4,0.79,null,5.5,63.9],
    [16562,"2014-09-06T09:20:00",30.05,"235",150,0.11,4.41,0.78,null,4.5,66.7],
    [16563,"2014-09-06T09:30:00",30,"236",150,0.11,4.41,0.77,null,5.5,67.6],
    [16564,"2014-09-06T09:40:00",30.05,"235",150,0.11,4.42,0.76,null,4.3,64.2],
    [16565,"2014-09-06T09:50:00",30.08,"234",150,0.11,4.43,0.75,null,8.2,67.3],
    [16566,"2014-09-06T10:00:00",30.1,"234",150,0.11,4.43,0.73,null,6,69.5],
    [16567,"2014-09-06T10:10:00",30.12,"234",150,0.11,4.44,0.72,null,5.7,67.1],
    [16568,"2014-09-06T10:20:00",30.13,"234",150,0.11,4.45,0.71,null,7.1,66.7],
    [16569,"2014-09-06T10:30:00",30.16,"233",150,0.11,4.44,0.7,null,3.9,67.1],
    [16570,"2014-09-06T10:40:00",30.17,"233",150,0.11,4.46,0.69,null,5.3,67],
    [16571,"2014-09-06T10:50:00",30.2,"234",150,0.11,4.47,0.68,null,4.8,69.2],
    [16572,"2014-09-06T11:00:00",30.2,"233",150,0.11,4.47,0.67,null,6.8,69.2],
    [16573,"2014-09-06T11:10:00",30.23,"233",150,0.11,4.49,0.66,null,7.1,69.2],
    [16574,"2014-09-06T11:20:00",30.24,"233",150,0.11,4.47,0.65,null,4.9,69.6],
    [16575,"2014-09-06T11:30:00",30.26,"234",150,0.11,4.44,0.63,null,3.8,70.1],
    [16576,"2014-09-06T11:40:00",30.26,"232",150,0.11,4.46,0.62,null,5.5,67.6],
    [16577,"2014-09-06T11:50:00",30.32,"233",150,0.11,4.48,0.61,null,3.8,70.5],
    [16578,"2014-09-06T12:00:00",30.35,"232",150,0.11,4.52,0.6,null,6.3,71.5],
    [16579,"2014-09-06T12:10:00",30.4,"233",150,0.11,4.49,0.59,null,5.5,110.4],
    [16580,"2014-09-06T12:20:00",30.41,"232",150,0.11,4.48,0.58,null,5.1,72.5],
    [16581,"2014-09-06T12:30:00",30.45,"232",150,0.11,4.48,0.58,null,7.4,71.9],
    [16582,"2014-09-06T12:40:00",30.46,"232",150,0.11,4.46,0.57,null,6.9,74.2],
    [16583,"2014-09-06T12:50:00",30.5,"232",150,0.11,4.44,0.57,null,5.4,70.2],
    [16584,"2014-09-06T13:00:00",30.52,"232",150,0.11,4.47,0.56,null,5.2,71.4],
    [16585,"2014-09-06T13:10:00",30.5,"232",150,0.11,4.48,0.55,null,6.8,72.9],
    [16586,"2014-09-06T13:20:00",30.44,"231",150,0.11,4.51,0.55,null,5,71.4],
    [16587,"2014-09-06T13:30:00",30.39,"231",150,0.11,4.48,0.55,null,5.1,74.8],
    [16588,"2014-09-06T13:40:00",30.39,"231",150,0.11,4.48,0.54,null,6.4,76.6],
    [16589,"2014-09-06T13:50:00",30.41,"231",150,0.11,4.44,0.54,null,6.2,76.5],
    [16590,"2014-09-06T14:00:00",30.36,"231",150,0.11,4.45,0.54,null,6.3,72.3],
    [16591,"2014-09-06T14:10:00",30.39,"231",150,0.11,4.45,0.55,null,5.9,73.2],
    [16592,"2014-09-06T14:20:00",30.43,"231",150,0.11,4.43,0.56,null,4.8,73.9],
    [16593,"2014-09-06T14:30:00",30.39,"230",150,0.11,4.39,0.56,null,6.4,72.2],
    [16594,"2014-09-06T14:40:00",30.46,"231",150,0.11,4.43,0.57,null,7.7,70.6],
    [16595,"2014-09-06T14:50:00",30.46,"231",150,0.11,4.44,0.58,null,5.4,72.8],
    [16596,"2014-09-06T15:00:00",30.45,"230",150,0.11,4.45,0.59,null,7.2,70.2],
    [16597,"2014-09-06T15:10:00",30.46,"231",150,0.11,4.43,0.61,null,5.7,70],
    [16598,"2014-09-06T15:20:00",30.46,"230",150,0.11,4.42,0.62,null,5.2,72.8],
    [16599,"2014-09-06T15:30:00",30.5,"230",150,0.11,4.46,0.64,null,6.3,71.5],
    [16600,"2014-09-06T15:40:00",30.48,"230",150,0.11,4.42,0.67,null,5.9,69.1],
    [16601,"2014-09-06T15:50:00",30.53,"231",150,0.11,4.39,0.69,null,5.5,67.9],
    [16602,"2014-09-06T16:00:00",30.52,"231",150,0.11,4.41,0.73,null,6.1,76.8],
    [16603,"2014-09-06T16:10:00",30.6,"231",150,0.11,4.29,0.77,null,4.7,65.8],
    [16604,"2014-09-06T16:20:00",30.55,"233",150,0.11,4.18,0.8,null,5.6,72.1],
    [16605,"2014-09-06T16:30:00",30.73,"232",150,0.11,4.44,0.84,null,6,72.2],
    [16606,"2014-09-06T16:40:00",30.49,"233",150,0.11,4.26,0.87,null,6.1,74.2],
    [16607,"2014-09-06T16:50:00",30.42,"229",150,0.11,4.55,0.9,null,5.5,73],
    [16608,"2014-09-06T17:00:00",30.32,"229",150,0.11,4.52,0.94,null,6.3,73.7],
    [16609,"2014-09-06T17:10:00",30.27,"228",150,0.11,4.52,0.97,null,5.3,73.8],
    [16610,"2014-09-06T17:20:00",30.26,"228",150,0.11,4.52,1.02,null,5.6,75.2],
    [16611,"2014-09-06T17:30:00",30.26,"228",150,0.11,4.59,1.05,null,6.6,72.5],
    [16612,"2014-09-06T17:40:00",30.27,"228",150,0.11,4.59,1.08,null,6.4,72.9],
    [16613,"2014-09-06T17:50:00",30.3,"229",150,0.11,4.64,1.12,null,6.6,71.5],
    [16614,"2014-09-06T18:00:00",30.32,"229",150,0.11,4.65,1.16,null,5.9,74.3],
    [16615,"2014-09-06T18:10:00",30.28,"229",150,0.11,4.64,1.19,null,5.4,72.7],
    [16616,"2014-09-06T18:20:00",30.26,"229",150,0.11,4.67,1.22,null,5.6,73.1],
    [16617,"2014-09-06T18:30:00",30.2,"229",150,0.11,4.68,1.25,null,5.2,69.9],
    [16618,"2014-09-06T18:40:00",30.24,"230",150,0.11,4.66,1.28,null,6.1,71],
    [16619,"2014-09-06T18:50:00",30.24,"230",150,0.11,4.62,1.31,null,6.3,73.3],
    [16620,"2014-09-06T19:00:00",30.26,"231",150,0.11,4.62,1.34,null,5.4,68.8],
    [16621,"2014-09-06T19:10:00",30.2,"229",150,0.11,4.56,1.37,null,6.1,69.1],
    [16622,"2014-09-06T19:20:00",30.16,"229",150,0.11,4.55,1.38,null,6.1,68.3],
    [16623,"2014-09-06T19:30:00",30.16,"229",150,0.11,4.45,1.38,null,6.2,69.1],
    [16624,"2014-09-06T19:40:00",30.2,"230",150,0.11,4.52,1.38,null,6.4,71.8],
    [16625,"2014-09-06T19:50:00",30.17,"229",150,0.11,4.66,1.39,null,5.5,70.5],
    [16626,"2014-09-06T20:00:00",30.16,"228",150,0.11,4.63,1.38,null,5.8,68.8],
    [16627,"2014-09-06T20:10:00",30.16,"228",150,0.11,4.66,1.36,null,5.5,70.3],
    [16628,"2014-09-06T20:20:00",30.17,"227",150,0.11,4.55,1.36,null,4.8,72],
    [16629,"2014-09-06T20:30:00",30.16,"228",150,0.11,4.58,1.36,null,5.5,68.3],
    [16630,"2014-09-06T20:40:00",30.17,"228",150,0.11,4.57,1.36,null,5.7,71.2],
    [16631,"2014-09-06T20:50:00",30.16,"228",150,0.11,4.57,1.37,null,5.8,71.9],
    [16632,"2014-09-06T21:00:00",30.15,"228",150,0.11,4.59,1.38,null,6,68.2],
    [16633,"2014-09-06T21:10:00",30.17,"228",150,0.11,4.6,1.38,null,4.6,69.1],
    [16634,"2014-09-06T21:20:00",30.15,"228",150,0.11,4.61,1.37,null,5.3,68.1],
    [16635,"2014-09-06T21:30:00",30.19,"227",150,0.11,4.53,1.37,null,5.4,70.7],
    [16636,"2014-09-06T21:40:00",30.17,"227",150,0.11,4.52,1.36,null,6,69.3],
    [16637,"2014-09-06T21:50:00",30.19,"226",150,0.11,4.47,1.36,null,5.5,70.5],
    [16638,"2014-09-06T22:00:00",30.16,"227",150,0.11,4.49,1.35,null,7.6,69.7],
    [16639,"2014-09-06T22:10:00",30.17,"227",150,0.11,4.46,1.34,null,5.8,70.5],
    [16640,"2014-09-06T22:20:00",30.16,"227",150,0.11,4.46,1.33,null,5.2,71.3],
    [16641,"2014-09-06T22:30:00",30.16,"227",150,0.11,4.45,1.32,null,4.6,69.9],
    [16642,"2014-09-06T22:40:00",30.17,"227",150,0.11,4.44,1.31,null,5,70.1],
    [16643,"2014-09-06T22:50:00",30.17,"227",150,0.11,4.45,1.3,null,5.9,70.5],
    [16644,"2014-09-06T23:00:00",30.15,"227",150,0.11,4.43,1.29,null,6.5,68.9],
    [16645,"2014-09-06T23:10:00",30.16,"226",150,0.11,4.44,1.29,null,5.1,70.1],
    [16646,"2014-09-06T23:20:00",30.2,"226",150,0.11,4.43,1.28,null,5.7,73.4],
    [16647,"2014-09-06T23:30:00",30.16,"226",150,0.11,4.42,1.27,null,5.9,70.8],
    [16648,"2014-09-06T23:40:00",30.18,"226",150,0.11,4.42,1.27,null,6.2,71.6],
    [16649,"2014-09-06T23:50:00",30.21,"225",150,0.1,4.41,1.26,null,6.2,70],
    [16650,"2014-09-07T00:00:00",30.21,"225",150,0.1,4.41,1.26,null,5.6,71.9],
    [16651,"2014-09-07T00:10:00",30.15,"225",150,0.11,4.39,1.25,null,5.6,68.2],
    [16652,"2014-09-07T00:20:00",30.17,"225",150,0.11,4.4,1.24,null,5.3,69.9],
    [16653,"2014-09-07T00:30:00",30.16,"225",150,0.11,4.39,1.23,null,6.1,70.6],
    [16654,"2014-09-07T00:40:00",30.18,"224",150,0.1,4.4,1.22,null,5.7,70.5],
    [16655,"2014-09-07T00:50:00",30.16,"224",150,0.1,4.4,1.21,null,5.3,70.5],
    [16656,"2014-09-07T01:00:00",30.14,"225",150,0.1,4.38,1.2,null,6.2,69.3],
    [16657,"2014-09-07T01:10:00",30.15,"224",150,0.1,4.4,1.19,null,5.3,70.7],
    [16658,"2014-09-07T01:20:00",30.18,"224",150,0.1,4.4,1.18,null,4.9,70.8],
    [16659,"2014-09-07T01:30:00",30.16,"224",150,0.1,4.39,1.17,null,5.8,69.3],
    [16660,"2014-09-07T01:40:00",30.15,"224",150,0.1,4.41,1.16,null,5.4,70],
    [16661,"2014-09-07T01:50:00",30.17,"224",150,0.1,4.41,1.15,null,5.2,70.9],
    [16662,"2014-09-07T02:00:00",30.18,"223",150,0.1,4.43,1.14,null,5.5,74.5],
    [16663,"2014-09-07T02:10:00",30.16,"223",150,0.1,4.42,1.13,null,5.9,73.2],
    [16664,"2014-09-07T02:20:00",30.19,"222",140,0.1,4.43,1.13,null,7.5,74.1],
    [16665,"2014-09-07T02:30:00",30.16,"222",140,0.1,4.43,1.12,null,6.2,73.8],
    [16666,"2014-09-07T02:40:00",30.18,"222",140,0.1,4.43,1.11,null,5.4,73.6],
    [16667,"2014-09-07T02:50:00",30.17,"222",140,0.1,4.43,1.11,null,5.8,72.5],
    [16668,"2014-09-07T03:00:00",30.19,"222",140,0.1,4.43,1.11,null,6.6,72.7],
    [16669,"2014-09-07T03:10:00",30.14,"222",140,0.1,4.44,1.1,null,5.4,70.9],
    [16670,"2014-09-07T03:20:00",30.17,"222",140,0.1,4.44,1.1,null,5.8,73.1],
    [16671,"2014-09-07T03:30:00",30.16,"221",140,0.1,4.44,1.1,null,5.8,72],
    [16672,"2014-09-07T03:40:00",30.16,"221",140,0.1,4.45,1.1,null,5.8,74.8],
    [16673,"2014-09-07T03:50:00",30.12,"221",140,0.1,4.44,1.1,null,5.7,71.4],
    [16674,"2014-09-07T04:00:00",30.1,"221",140,0.1,4.44,1.1,null,6.4,71.7],
    [16675,"2014-09-07T04:10:00",30.11,"220",140,0.1,4.45,1.1,null,4.8,73.5],
    [16676,"2014-09-07T04:20:00",30.08,"221",140,0.1,4.45,1.1,null,5.5,69.8],
    [16677,"2014-09-07T04:30:00",30.08,"221",140,0.1,4.45,1.1,null,5.4,72.8],
    [16678,"2014-09-07T04:40:00",30.1,"220",140,0.1,4.48,1.1,null,5.9,75.9],
    [16679,"2014-09-07T04:50:00",30.02,"221",140,0.1,4.46,1.1,null,5.6,71.9],
    [16680,"2014-09-07T05:00:00",30.07,"220",140,0.1,4.47,1.1,null,6.2,75.9],
    [16681,"2014-09-07T05:10:00",30.06,"220",140,0.1,4.49,1.1,null,6,73.7],
    [16682,"2014-09-07T05:20:00",30.08,"219",140,0.1,4.5,1.09,null,5.6,74.1],
    [16683,"2014-09-07T05:30:00",30.03,"220",140,0.1,4.46,1.09,null,5.4,72.7],
    [16684,"2014-09-07T05:40:00",30.02,"219",140,0.1,4.49,1.09,null,6.6,74.4],
    [16685,"2014-09-07T05:50:00",30.01,"219",140,0.1,4.49,1.09,null,6.4,75.2],
    [16686,"2014-09-07T06:00:00",30.02,"219",140,0.1,4.46,1.09,null,5.9,73.6],
    [16687,"2014-09-07T06:10:00",30.05,"219",140,0.1,4.47,1.08,null,5.6,73.7],
    [16688,"2014-09-07T06:20:00",30.04,"219",140,0.1,4.45,1.08,null,6,75.2],
    [16689,"2014-09-07T06:30:00",30.02,"219",140,0.1,4.45,1.08,null,6.1,75.5],
    [16690,"2014-09-07T06:40:00",30.01,"219",140,0.1,4.45,1.07,null,6.1,77.6],
    [16691,"2014-09-07T06:50:00",29.99,"219",140,0.1,4.41,1.06,null,5.9,76.4],
    [16692,"2014-09-07T07:00:00",30.02,"219",140,0.1,4.44,1.06,null,5.6,77.4],
    [16693,"2014-09-07T07:10:00",30,"219",140,0.1,4.44,1.06,null,5.8,77.9],
    [16694,"2014-09-07T07:20:00",30.01,"219",140,0.1,4.44,1.05,null,6,76],
    [16695,"2014-09-07T07:30:00",30.01,"219",140,0.1,4.44,1.05,null,5.7,75.4],
    [16696,"2014-09-07T07:40:00",30.01,"219",140,0.1,4.42,1.04,null,6,78],
    [16697,"2014-09-07T07:50:00",30.01,"219",140,0.1,4.41,1.04,null,6.3,78.3],
    [16698,"2014-09-07T08:00:00",29.99,"220",140,0.1,4.41,1.03,null,6.5,79.5],
    [16699,"2014-09-07T08:10:00",30.02,"220",140,0.1,4.42,1.03,null,5.7,84.3],
    [16700,"2014-09-07T08:20:00",30.01,"220",140,0.1,4.43,1.02,null,5.7,81.8],
    [16701,"2014-09-07T08:30:00",30.02,"220",140,0.1,4.42,1.01,null,5.9,78.9],
    [16702,"2014-09-07T08:40:00",30.02,"220",140,0.1,4.42,1,null,6.1,80.4],
    [16703,"2014-09-07T08:50:00",30.03,"220",140,0.1,4.43,0.99,null,5.8,81],
    [16704,"2014-09-07T09:00:00",30.04,"220",140,0.1,4.44,0.98,null,6.2,80.3],
    [16705,"2014-09-07T09:10:00",30,"220",140,0.1,4.43,0.97,null,5.3,81],
    [16706,"2014-09-07T09:20:00",30.01,"220",140,0.1,4.42,0.96,null,6.2,78.5],
    [16707,"2014-09-07T09:30:00",30.04,"220",140,0.1,4.44,0.94,null,6,80.8],
    [16708,"2014-09-07T09:40:00",30.03,"220",140,0.1,4.44,0.93,null,6.1,79.2],
    [16709,"2014-09-07T09:50:00",30.03,"220",140,0.1,4.43,0.92,null,6.2,81.7],
    [16710,"2014-09-07T10:00:00",30.06,"219",140,0.1,4.44,0.9,null,5.5,83.3],
    [16711,"2014-09-07T10:10:00",30.06,"219",140,0.1,4.43,0.89,null,5.8,83.7],
    [16712,"2014-09-07T10:20:00",30.06,"219",140,0.1,4.43,0.87,null,5.6,84.5],
    [16713,"2014-09-07T10:30:00",30.09,"218",140,0.1,4.44,0.86,null,7.1,85.9],
    [16714,"2014-09-07T10:40:00",30.09,"219",140,0.1,4.42,0.84,null,6.3,83.9],
    [16715,"2014-09-07T10:50:00",30.1,"233",150,0.11,4.42,0.83,null,6.4,85],
    [16716,"2014-09-07T11:00:00",30.12,"218",140,0.1,4.41,0.82,null,5.1,84.2],
    [16717,"2014-09-07T11:10:00",30.13,"218",140,0.1,4.39,0.81,null,6.6,82.6],
    [16718,"2014-09-07T11:20:00",30.14,"218",140,0.1,4.39,0.79,null,5.3,85.1],
    [16719,"2014-09-07T11:30:00",30.15,"218",140,0.1,4.39,0.78,null,7.4,85.2],
    [16720,"2014-09-07T11:40:00",30.16,"218",140,0.1,4.38,0.77,null,5.6,81.6],
    [16721,"2014-09-07T11:50:00",30.17,"218",140,0.1,4.38,0.75,null,5.7,83.1],
    [16722,"2014-09-07T12:00:00",30.19,"218",140,0.1,4.38,0.74,null,6.6,86.2],
    [16723,"2014-09-07T12:10:00",30.2,"218",140,0.1,4.4,0.73,null,5.6,84.2],
    [16724,"2014-09-07T12:20:00",30.2,"218",140,0.1,4.39,0.72,null,6.2,79.8],
    [16725,"2014-09-07T12:30:00",30.21,"218",140,0.1,4.41,0.7,null,6.2,84.3],
    [16726,"2014-09-07T12:40:00",30.21,"218",140,0.1,4.4,0.69,null,5.5,88.6],
    [16727,"2014-09-07T12:50:00",30.22,"218",140,0.1,4.41,0.68,null,6.2,84.4],
    [16728,"2014-09-07T13:00:00",30.23,"218",140,0.1,4.4,0.66,null,5.7,84],
    [16729,"2014-09-07T13:10:00",30.25,"218",140,0.1,4.39,0.65,null,5.9,84.4],
    [16730,"2014-09-07T13:20:00",30.25,"218",140,0.1,4.37,0.64,null,5.9,83.8],
    [16731,"2014-09-07T13:30:00",30.26,"218",140,0.1,4.37,0.63,null,5.9,86],
    [16732,"2014-09-07T13:40:00",30.27,"218",140,0.1,4.37,0.62,null,6.1,83.4],
    [16733,"2014-09-07T13:50:00",30.28,"218",140,0.1,4.37,0.61,null,5.7,86.5],
    [16734,"2014-09-07T14:00:00",30.31,"219",140,0.1,4.38,0.6,null,5.4,81],
    [16735,"2014-09-07T14:10:00",30.32,"219",140,0.1,4.37,0.6,null,6.6,91.1],
    [16736,"2014-09-07T14:20:00",30.33,"219",140,0.1,4.36,0.6,null,5.6,83.7],
    [16737,"2014-09-07T14:30:00",30.33,"219",140,0.1,4.37,0.59,null,6.4,83.3],
    [16738,"2014-09-07T14:40:00",30.37,"219",140,0.1,4.34,0.59,null,6.1,82.4],
    [16739,"2014-09-07T14:50:00",30.42,"218",140,0.1,4.34,0.59,null,6.4,84.4],
    [16740,"2014-09-07T15:00:00",30.42,"218",140,0.1,4.34,0.59,null,6.6,82.1],
    [16741,"2014-09-07T15:10:00",30.39,"218",140,0.1,4.35,0.59,null,6.3,84.1],
    [16742,"2014-09-07T15:20:00",30.45,"219",140,0.1,4.36,0.6,null,6.1,81.7],
    [16743,"2014-09-07T15:30:00",30.44,"218",140,0.1,4.38,0.61,null,6.2,82.2],
    [16744,"2014-09-07T15:40:00",30.41,"218",140,0.1,4.38,0.63,null,6.2,82.3],
    [16745,"2014-09-07T15:50:00",30.4,"218",140,0.1,4.36,0.65,null,5.7,84.3],
    [16746,"2014-09-07T16:00:00",30.42,"228",150,0.11,4.35,0.68,null,6.1,92.7],
    [16747,"2014-09-07T16:10:00",30.43,"218",140,0.1,4.3,0.7,null,6.1,82.5],
    [16748,"2014-09-07T16:20:00",30.4,"218",140,0.1,4.28,0.74,null,5.9,80],
    [16749,"2014-09-07T16:30:00",30.5,"219",140,0.1,4.26,0.77,null,5.4,80.9],
    [16750,"2014-09-07T16:40:00",30.55,"220",140,0.1,4.22,0.8,null,5.3,76.9],
    [16751,"2014-09-07T16:50:00",30.59,"220",140,0.1,4.17,0.83,null,5.4,75.7],
    [16752,"2014-09-07T17:00:00",30.62,"221",140,0.1,4.21,0.88,null,6.1,79.2],
    [16753,"2014-09-07T17:10:00",30.54,"221",140,0.1,4.25,0.92,null,6.4,81],
    [16754,"2014-09-07T17:20:00",30.42,"219",140,0.1,4.29,0.97,null,5.5,83.2],
    [16755,"2014-09-07T17:30:00",30.4,"227",150,0.11,4.35,1.01,null,5.5,85.3],
    [16756,"2014-09-07T17:40:00",30.36,"218",140,0.1,4.36,1.04,null,6.1,76.1],
    [16757,"2014-09-07T17:50:00",30.3,"217",140,0.1,4.38,1.07,null,6.6,80.9],
    [16758,"2014-09-07T18:00:00",30.29,"217",140,0.1,4.42,1.11,null,5.4,78.8],
    [16759,"2014-09-07T18:10:00",30.29,"217",140,0.1,4.42,1.14,null,6.8,80.5],
    [16760,"2014-09-07T18:20:00",30.29,"217",140,0.1,4.41,1.18,null,5.8,80.9],
    [16761,"2014-09-07T18:30:00",30.28,"217",140,0.1,4.39,1.22,null,6,81],
    [16762,"2014-09-07T18:40:00",30.26,"217",140,0.1,4.4,1.25,null,6.2,78.5],
    [16763,"2014-09-07T18:50:00",30.24,"217",140,0.1,4.44,1.28,null,6.2,81.9],
    [16764,"2014-09-07T19:00:00",30.22,"217",140,0.1,4.44,1.3,null,5.9,76.4],
    [16765,"2014-09-07T19:10:00",30.2,"217",140,0.1,4.45,1.34,null,5.6,77.7],
    [16766,"2014-09-07T19:20:00",30.2,"217",140,0.1,4.42,1.37,null,5.3,78.6],
    [16767,"2014-09-07T19:30:00",30.17,"218",140,0.1,4.42,1.4,null,6.4,76.8],
    [16768,"2014-09-07T19:40:00",30.18,"217",140,0.1,4.38,1.42,null,6.1,76.3],
    [16769,"2014-09-07T19:50:00",30.18,"217",140,0.1,4.29,1.43,null,5.5,75.9],
    [16770,"2014-09-07T20:10:00",30.18,"217",140,0.1,4.22,1.46,null,5.5,79.5],
    [16771,"2014-09-07T20:20:00",30.14,"218",140,0.1,4.36,1.48,null,5.3,76],
    [16772,"2014-09-07T20:30:00",30.12,"218",140,0.1,4.43,1.49,null,5.8,75.1],
    [16773,"2014-09-07T20:40:00",30.11,"218",140,0.1,4.46,1.5,null,6.2,75.6],
    [16774,"2014-09-07T20:50:00",30.12,"218",140,0.1,4.43,1.5,null,6.1,72.4],
    [16775,"2014-09-07T21:00:00",30.11,"218",140,0.1,4.45,1.5,null,5.7,78.9],
    [16776,"2014-09-07T21:10:00",30.11,"217",140,0.1,4.45,1.49,null,5.5,74.2],
    [16777,"2014-09-07T21:20:00",30.1,"217",140,0.1,4.51,1.48,null,5.5,78.8],
    [16778,"2014-09-07T21:30:00",30.1,"217",140,0.1,4.49,1.48,null,6.7,77.2],
    [16779,"2014-09-07T21:40:00",30.08,"217",140,0.1,4.52,1.47,null,5.5,79.4],
    [16780,"2014-09-07T21:50:00",30.06,"217",140,0.1,4.51,1.46,null,6.2,77.6],
    [16781,"2014-09-07T22:00:00",30.05,"217",140,0.1,4.49,1.45,null,6.1,81],
    [16782,"2014-09-07T22:10:00",30.03,"217",140,0.1,4.48,1.44,null,5.6,77.1],
    [16783,"2014-09-07T22:20:00",30.07,"217",140,0.1,4.45,1.43,null,6.8,81.6],
    [16784,"2014-09-07T22:30:00",30.05,"217",140,0.1,4.47,1.41,null,6.1,84],
    [16785,"2014-09-07T22:40:00",30.03,"217",140,0.1,4.45,1.4,null,5.8,78.5],
    [16786,"2014-09-07T22:50:00",30.04,"217",140,0.1,4.44,1.39,null,5.7,80.5],
    [16787,"2014-09-07T23:00:00",30.05,"217",140,0.1,4.43,1.39,null,6.2,77.8],
    [16788,"2014-09-07T23:10:00",30.02,"217",140,0.1,4.43,1.38,null,6.7,76.5],
    [16789,"2014-09-07T23:20:00",30.04,"217",140,0.1,4.43,1.36,null,5.5,74.2],
    [16790,"2014-09-07T23:30:00",30.05,"216",140,0.1,4.44,1.34,null,5.9,73.3],
    [16791,"2014-09-07T23:40:00",30.04,"216",140,0.1,4.43,1.33,null,6.2,76.4],
    [16792,"2014-09-07T23:50:00",30.05,"216",140,0.1,4.43,1.31,null,5.7,74.8],
    [16793,"2014-09-08T00:00:00",30.05,"216",140,0.1,4.44,1.3,null,5.8,78.1],
    [16794,"2014-09-08T00:10:00",30.05,"215",140,0.1,4.45,1.28,null,5.9,76.2],
    [16795,"2014-09-08T00:20:00",30.02,"216",140,0.1,4.43,1.27,null,6.6,86.4],
    [16796,"2014-09-08T00:30:00",30.03,"215",140,0.1,4.45,1.26,null,6.2,80.2],
    [16797,"2014-09-08T00:40:00",30.08,"214",140,0.1,4.47,1.25,null,5.8,88.8],
    [16798,"2014-09-08T00:50:00",30.05,"215",140,0.1,4.45,1.24,null,6.2,80.8],
    [16799,"2014-09-08T01:00:00",30.06,"214",140,0.1,4.45,1.22,null,5.7,80.7],
    [16800,"2014-09-08T01:10:00",30.04,"214",140,0.1,4.45,1.21,null,5.8,77.9],
    [16801,"2014-09-08T01:20:00",29.97,"216",140,0.1,4.45,1.2,null,5.5,76.8],
    [16802,"2014-09-08T01:30:00",30.02,"214",140,0.1,4.46,1.19,null,5.6,82.7],
    [16803,"2014-09-08T01:40:00",30.02,"214",140,0.1,4.44,1.18,null,5.7,79.4],
    [16804,"2014-09-08T01:50:00",30.04,"214",140,0.1,4.45,1.17,null,5.7,82.4],
    [16805,"2014-09-08T02:00:00",30.01,"215",140,0.1,4.45,1.16,null,5.8,79.7],
    [16806,"2014-09-08T02:10:00",30,"215",140,0.1,4.45,1.15,null,5.3,78.1],
    [16807,"2014-09-08T02:20:00",30.05,"214",140,0.1,4.46,1.13,null,6.4,80.5],
    [16808,"2014-09-08T02:30:00",30.02,"214",140,0.1,4.44,1.13,null,6,79.7],
    [16809,"2014-09-08T02:40:00",30.08,"213",140,0.1,4.47,1.12,null,5.4,82.6],
    [16810,"2014-09-08T02:50:00",30.01,"215",140,0.1,4.46,1.11,null,5.9,79.1],
    [16811,"2014-09-08T03:00:00",30.02,"214",140,0.1,4.45,1.1,null,6,81.6],
    [16812,"2014-09-08T03:10:00",30.01,"214",140,0.1,4.46,1.1,null,6.1,79.7],
    [16813,"2014-09-08T03:20:00",30,"214",140,0.1,4.44,1.1,null,6.6,81.7],
    [16814,"2014-09-08T03:30:00",30.03,"214",140,0.1,4.45,1.1,null,5.7,84.7],
    [16815,"2014-09-08T03:40:00",29.97,"214",140,0.1,4.45,1.1,null,5.6,83],
    [16816,"2014-09-08T03:50:00",29.97,"214",140,0.1,4.46,1.1,null,6.9,82.2],
    [16817,"2014-09-08T04:00:00",29.99,"213",140,0.1,4.47,1.1,null,5.4,82.3],
    [16818,"2014-09-08T04:10:00",29.97,"213",140,0.1,4.46,1.1,null,5.7,84.3],
    [16819,"2014-09-08T04:20:00",30,"212",140,0.1,4.48,1.1,null,6,83.1],
    [16820,"2014-09-08T04:30:00",29.93,"213",140,0.1,4.47,1.11,null,6.3,79.9],
    [16821,"2014-09-08T04:40:00",29.96,"212",140,0.1,4.48,1.11,null,6,84.9],
    [16822,"2014-09-08T04:50:00",29.97,"211",140,0.1,4.49,1.12,null,5.9,82.2],
    [16823,"2014-09-08T05:00:00",29.94,"211",140,0.1,4.5,1.12,null,6,83.7],
    [16824,"2014-09-08T05:10:00",29.92,"211",140,0.1,4.49,1.12,null,6.4,83],
    [16825,"2014-09-08T05:20:00",29.9,"211",140,0.1,4.49,1.12,null,5.9,82.6],
    [16826,"2014-09-08T05:30:00",29.93,"210",140,0.1,4.51,1.13,null,5.3,84],
    [16827,"2014-09-08T05:40:00",29.94,"210",140,0.1,4.51,1.13,null,5.6,81.2],
    [16828,"2014-09-08T05:50:00",29.92,"210",140,0.1,4.5,1.14,null,5.8,84.3],
    [16829,"2014-09-08T06:00:00",29.89,"210",140,0.1,4.48,1.14,null,5.6,80.9],
    [16830,"2014-09-08T06:10:00",29.91,"209",140,0.1,4.51,1.14,null,6.1,79.8],
    [16831,"2014-09-08T06:20:00",29.91,"209",140,0.1,4.49,1.15,null,5.9,82.3],
    [16832,"2014-09-08T06:30:00",29.89,"210",140,0.1,4.48,1.15,null,5.8,92.9],
    [16833,"2014-09-08T06:40:00",29.89,"210",140,0.1,4.51,1.15,null,6.1,83.2],
    [16834,"2014-09-08T06:50:00",29.91,"209",140,0.1,4.51,1.15,null,6,81.8],
    [16835,"2014-09-08T07:00:00",29.89,"210",140,0.1,4.5,1.15,null,5.7,98.1],
    [16836,"2014-09-08T07:10:00",29.87,"210",140,0.1,4.51,1.15,null,5.5,85.1],
    [16837,"2014-09-08T07:20:00",29.89,"210",140,0.1,4.49,1.15,null,5.8,86.8],
    [16838,"2014-09-08T07:30:00",29.88,"210",140,0.1,4.49,1.15,null,5.5,83],
    [16839,"2014-09-08T07:40:00",29.86,"211",140,0.1,4.49,1.15,null,6,88],
    [16840,"2014-09-08T07:50:00",29.91,"210",140,0.1,4.5,1.14,null,6.4,80.1],
    [16841,"2014-09-08T08:00:00",29.92,"210",140,0.1,4.5,1.14,null,5.9,80],
    [16842,"2014-09-08T08:10:00",29.92,"211",140,0.1,4.51,1.14,null,6.6,82.7],
    [16843,"2014-09-08T08:20:00",29.92,"211",140,0.1,4.49,1.13,null,5.7,82.3],
    [16844,"2014-09-08T08:30:00",29.95,"211",140,0.1,4.51,1.13,null,5.8,84.2],
    [16845,"2014-09-08T08:40:00",29.98,"211",140,0.1,4.51,1.12,null,5.9,82.3],
    [16846,"2014-09-08T08:50:00",29.99,"211",140,0.1,4.51,1.11,null,5.9,82.1],
    [16847,"2014-09-08T09:00:00",30,"211",140,0.1,4.52,1.11,null,5.8,86.1],
    [16848,"2014-09-08T09:10:00",30.02,"211",140,0.1,4.51,1.1,null,6.6,84.2],
    [16849,"2014-09-08T09:20:00",30.04,"211",140,0.1,4.52,1.09,null,5.7,82.6],
    [16850,"2014-09-08T09:30:00",30.07,"211",140,0.1,4.53,1.08,null,6.3,81.9],
    [16851,"2014-09-08T09:40:00",30.09,"211",140,0.1,4.52,1.07,null,5.7,85.1],
    [16852,"2014-09-08T09:50:00",30.11,"210",140,0.1,4.54,1.06,null,6.1,82.1],
    [16853,"2014-09-08T10:00:00",30.13,"210",140,0.1,4.52,1.05,null,5.8,85.6],
    [16854,"2014-09-08T10:10:00",30.15,"210",140,0.1,4.53,1.03,null,5.7,85.3],
    [16855,"2014-09-08T10:20:00",30.21,"211",140,0.1,4.53,1.02,null,6.3,84.5],
    [16856,"2014-09-08T10:30:00",30.23,"210",140,0.1,4.56,1.01,null,5.9,86.4],
    [16857,"2014-09-08T10:40:00",30.22,"208",140,0.1,4.58,0.99,null,5.9,90],
    [16858,"2014-09-08T10:50:00",30.23,"208",140,0.1,4.58,0.98,null,6.9,92.3],
    [16859,"2014-09-08T11:00:00",30.31,"210",140,0.1,4.56,0.96,null,6.1,86.8],
    [16860,"2014-09-08T11:10:00",30.29,"208",140,0.1,4.6,0.95,null,5.9,88.3],
    [16861,"2014-09-08T11:20:00",30.34,"208",140,0.1,4.57,0.94,null,7.3,89.7],
    [16862,"2014-09-08T11:30:00",30.33,"207",130,0.1,4.63,0.92,null,6.2,90.7],
    [16863,"2014-09-08T11:40:00",30.4,"208",140,0.1,4.6,0.91,null,5.7,87.9],
    [16864,"2014-09-08T11:50:00",30.38,"207",130,0.1,4.6,0.89,null,6.4,91.6],
    [16865,"2014-09-08T12:00:00",30.43,"207",130,0.1,4.6,0.88,null,6.5,88.7],
    [16866,"2014-09-08T12:10:00",30.41,"207",130,0.1,4.61,0.87,null,6,89.8],
    [16867,"2014-09-08T12:20:00",30.48,"207",130,0.1,4.62,0.85,null,5.8,92.4],
    [16868,"2014-09-08T12:30:00",30.5,"207",130,0.1,4.61,0.84,null,6.2,90],
    [16869,"2014-09-08T12:40:00",30.56,"207",130,0.1,4.6,0.83,null,6.3,93.5],
    [16870,"2014-09-08T12:50:00",30.62,"208",130,0.1,4.61,0.82,null,5.6,87.7],
    [16871,"2014-09-08T13:00:00",30.44,"206",130,0.1,4.62,0.8,null,5.9,91.2],
    [16872,"2014-09-08T13:10:00",30.49,"206",130,0.1,4.6,0.79,null,5.6,88.2],
    [16873,"2014-09-08T13:20:00",30.55,"206",130,0.1,4.59,0.77,null,6.2,92.7],
    [16874,"2014-09-08T13:30:00",30.51,"206",130,0.1,4.6,0.76,null,6.3,91.8],
    [16875,"2014-09-08T13:40:00",30.56,"206",130,0.1,4.61,0.75,null,6.2,102.1],
    [16876,"2014-09-08T13:50:00",30.66,"207",130,0.1,4.59,0.73,null,6,91.3],
    [16877,"2014-09-08T14:00:00",30.63,"207",130,0.1,4.59,0.72,null,6,90.5],
    [16878,"2014-09-08T14:10:00",30.63,"207",130,0.1,4.58,0.71,null,6.2,87.1],
    [16879,"2014-09-08T14:20:00",30.52,"206",130,0.1,4.58,0.7,null,6.1,89.5],
    [16880,"2014-09-08T14:30:00",30.56,"207",130,0.1,4.57,0.68,null,6.1,91.7],
    [16881,"2014-09-08T14:40:00",30.58,"207",130,0.1,4.58,0.67,null,5.7,92.8],
    [16882,"2014-09-08T14:50:00",30.62,"207",130,0.1,4.57,0.66,null,6.6,89.6],
    [16883,"2014-09-08T15:00:00",30.61,"207",130,0.1,4.56,0.65,null,5.7,91.9],
    [16884,"2014-09-08T15:10:00",30.62,"207",130,0.1,4.55,0.64,null,6.3,90.6],
    [16885,"2014-09-08T15:20:00",30.62,"208",130,0.1,4.55,0.64,null,6.2,90.2],
    [16886,"2014-09-08T15:30:00",30.67,"207",140,0.1,4.55,0.63,null,5.6,93.3],
    [16887,"2014-09-08T15:40:00",30.62,"208",130,0.1,4.52,0.63,null,6.4,92.4],
    [16888,"2014-09-08T15:50:00",30.62,"208",130,0.1,4.47,0.63,null,5.5,89.2],
    [16889,"2014-09-08T16:00:00",30.64,"208",140,0.1,4.5,0.63,null,5.8,91.8],
    [16890,"2014-09-08T16:10:00",30.63,"208",140,0.1,4.46,0.64,null,5.7,91.1],
    [16891,"2014-09-08T16:20:00",30.66,"208",140,0.1,4.52,0.65,null,6.5,88.5],
    [16892,"2014-09-08T16:30:00",30.6,"208",140,0.1,4.49,0.65,null,6.3,88.7],
    [16893,"2014-09-08T16:40:00",30.6,"208",140,0.1,4.5,0.67,null,6.7,90.6],
    [16894,"2014-09-08T16:50:00",30.6,"208",140,0.1,4.49,0.69,null,6.2,88],
    [16895,"2014-09-08T17:00:00",30.62,"208",140,0.1,4.44,0.72,null,5.7,94.1],
    [16896,"2014-09-08T17:10:00",30.54,"208",140,0.1,4.44,0.77,null,5.9,94.9],
    [16897,"2014-09-08T17:20:00",30.67,"208",140,0.1,4.38,0.82,null,6,93],
    [16898,"2014-09-08T17:30:00",30.61,"210",140,0.1,4.2,0.88,null,6.3,86.8],
    [16899,"2014-09-08T17:40:00",30.49,"208",140,0.1,4.51,0.93,null,5.9,92.8],
    [16900,"2014-09-08T17:50:00",30.38,"207",130,0.1,4.57,0.98,null,6.2,89.9],
    [16901,"2014-09-08T18:00:00",30.36,"207",130,0.1,4.58,1.04,null,6,93.4],
    [16902,"2014-09-08T18:10:00",30.31,"207",130,0.1,4.61,1.09,null,5.8,90.5],
    [16903,"2014-09-08T18:20:00",30.36,"207",130,0.1,4.68,1.14,null,6.1,91.5],
    [16904,"2014-09-08T18:30:00",30.29,"207",130,0.1,4.71,1.18,null,5.9,93.1],
    [16905,"2014-09-08T18:40:00",30.24,"207",130,0.1,4.68,1.22,null,6.3,92.5],
    [16906,"2014-09-08T18:50:00",30.27,"207",130,0.1,4.73,1.27,null,6.2,91.3],
    [16907,"2014-09-08T19:00:00",30.2,"207",130,0.1,4.74,1.31,null,6.3,88.9],
    [16908,"2014-09-08T19:10:00",30.18,"207",130,0.1,4.71,1.35,null,6.3,87],
    [16909,"2014-09-08T19:20:00",30.15,"207",130,0.1,4.73,1.39,null,5.8,88.3],
    [16910,"2014-09-08T19:30:00",30.17,"207",130,0.1,4.67,1.42,null,5.9,85.3],
    [16911,"2014-09-08T19:40:00",30.19,"207",130,0.1,4.61,1.46,null,5.8,83.5],
    [16912,"2014-09-08T19:50:00",30.17,"207",130,0.1,4.63,1.49,null,5.7,80.9],
    [16913,"2014-09-08T20:00:00",30.12,"207",130,0.1,4.68,1.53,null,5.5,82.8],
    [16914,"2014-09-08T20:10:00",30.09,"207",130,0.1,4.7,1.56,null,5.7,79.8],
    [16915,"2014-09-08T20:20:00",30.12,"207",130,0.1,4.66,1.59,null,5.9,83.6],
    [16916,"2014-09-08T20:30:00",30.08,"207",130,0.1,4.68,1.6,null,6,80.3],
    [16917,"2014-09-08T20:40:00",30.08,"207",130,0.1,4.63,1.61,null,5.9,83.8],
    [16918,"2014-09-08T20:50:00",30.08,"208",130,0.1,4.6,1.63,null,6,84.4],
    [16919,"2014-09-08T21:00:00",30.08,"207",130,0.1,4.69,1.63,null,6.1,82.3],
    [16920,"2014-09-08T21:10:00",30.09,"207",130,0.1,4.68,1.63,null,6.2,84.7],
    [16921,"2014-09-08T21:20:00",30.09,"207",130,0.1,4.68,1.63,null,6.2,81.9],
    [16922,"2014-09-08T21:30:00",30.09,"207",130,0.1,4.66,1.64,null,6,83.1],
    [16923,"2014-09-08T21:40:00",30.1,"208",130,0.1,4.65,1.64,null,6.6,81],
    [16924,"2014-09-08T21:50:00",30.11,"207",130,0.1,4.64,1.64,null,6.1,84.7],
    [16925,"2014-09-08T22:00:00",30.11,"207",130,0.1,4.64,1.64,null,6.2,83.2],
    [16926,"2014-09-08T22:10:00",30.1,"207",130,0.1,4.66,1.63,null,6.4,84.6],
    [16927,"2014-09-08T22:30:00",30.05,"207",130,0.1,4.7,1.59,null,5.9,87.7],
    [16928,"2014-09-08T22:40:00",30.04,"207",130,0.1,4.72,1.58,null,5.9,89.9],
    [16929,"2014-09-08T22:50:00",30.02,"207",130,0.1,4.71,1.56,null,6,85.2],
    [16930,"2014-09-08T23:00:00",30.05,"207",130,0.1,4.68,1.54,null,6.1,87.2],
    [16931,"2014-09-08T23:10:00",30.06,"207",130,0.1,4.66,1.52,null,5.8,89.3],
    [16932,"2014-09-08T23:20:00",30.07,"207",130,0.1,4.65,1.51,null,5.4,96.9],
    [16933,"2014-09-08T23:30:00",30.08,"207",130,0.1,4.64,1.49,null,6.8,97.4],
    [16934,"2014-09-08T23:40:00",30.1,"206",130,0.1,4.62,1.48,null,5.6,89.3],
    [16935,"2014-09-08T23:50:00",30.12,"206",130,0.1,4.57,1.46,null,5.9,90.9],
    [16936,"2014-09-09T00:00:00",30.13,"206",130,0.1,4.57,1.45,null,6,103.1],
    [16937,"2014-09-09T00:10:00",30.1,"206",130,0.1,4.57,1.43,null,5.5,93.4],
    [16938,"2014-09-09T00:20:00",30.1,"206",130,0.1,4.56,1.42,null,6.3,99.8],
    [16939,"2014-09-09T00:30:00",30.14,"206",130,0.1,4.57,1.41,null,5.8,99.1],
    [16940,"2014-09-09T00:40:00",30.13,"206",130,0.1,4.57,1.4,null,5.3,94.7],
    [16941,"2014-09-09T00:50:00",30.08,"206",130,0.1,4.57,1.39,null,5.7,105.7],
    [16942,"2014-09-09T01:00:00",30.1,"206",130,0.1,4.56,1.38,null,5.5,96.4],
    [16943,"2014-09-09T01:10:00",30.08,"206",130,0.1,4.57,1.36,null,6.1,99.6],
    [16944,"2014-09-09T01:20:00",30.07,"206",130,0.1,4.58,1.34,null,6.3,101],
    [16945,"2014-09-09T01:30:00",30.11,"205",130,0.1,4.58,1.33,null,6.4,95.9],
    [16946,"2014-09-09T01:40:00",30.11,"205",130,0.1,4.57,1.31,null,5.4,107.2],
    [16947,"2014-09-09T01:50:00",30.08,"205",130,0.1,4.57,1.3,null,6.2,119],
    [16948,"2014-09-09T02:00:00",30.14,"204",130,0.1,4.56,1.29,null,5.6,99.2],
    [16949,"2014-09-09T02:10:00",30.16,"204",130,0.1,4.56,1.27,null,6,103.4],
    [16950,"2014-09-09T02:20:00",30.1,"204",130,0.1,4.56,1.26,null,6,125.8],
    [16951,"2014-09-09T02:30:00",30.07,"205",130,0.1,4.57,1.24,null,6,109.9],
    [16952,"2014-09-09T02:40:00",30.06,"204",130,0.1,4.55,1.23,null,6.2,101.1],
    [16953,"2014-09-09T02:50:00",30.03,"204",130,0.1,4.55,1.21,null,5.8,88.5],
    [16954,"2014-09-09T03:00:00",30.09,"204",130,0.1,4.55,1.2,null,6.1,107.3],
    [16955,"2014-09-09T03:10:00",30.09,"204",130,0.1,4.55,1.19,null,6.1,97.1],
    [16956,"2014-09-09T03:20:00",30.09,"204",130,0.1,4.55,1.18,null,6.5,97.4],
    [16957,"2014-09-09T03:30:00",30.06,"204",130,0.1,4.55,1.18,null,6.1,105.4],
    [16958,"2014-09-09T03:40:00",30.05,"204",130,0.1,4.53,1.17,null,5.7,109.2],
    [16959,"2014-09-09T03:50:00",30.1,"203",130,0.09,4.55,1.16,null,6,92.8],
    [16960,"2014-09-09T04:00:00",30.03,"204",130,0.1,4.54,1.16,null,6.5,97.8],
    [16961,"2014-09-09T04:10:00",30.06,"203",130,0.09,4.55,1.16,null,5.9,90.3],
    [16962,"2014-09-09T04:20:00",30.01,"204",130,0.09,4.54,1.15,null,6,88.7],
    [16963,"2014-09-09T04:30:00",30.02,"203",130,0.09,4.56,1.15,null,6.2,88.1],
    [16964,"2014-09-09T04:40:00",30.02,"202",130,0.09,4.56,1.15,null,6.3,89.7],
    [16965,"2014-09-09T04:50:00",30,"202",130,0.09,4.57,1.15,null,6.3,88.9],
    [16966,"2014-09-09T05:00:00",30.01,"201",130,0.09,4.58,1.16,null,6.2,92],
    [16967,"2014-09-09T05:10:00",30.02,"200",130,0.09,4.6,1.18,null,5.7,91.7],
    [16968,"2014-09-09T05:20:00",30,"200",130,0.09,4.61,1.19,null,6.3,89.4],
    [16969,"2014-09-09T05:30:00",29.98,"201",130,0.09,4.58,1.2,null,6.1,91.5],
    [16970,"2014-09-09T05:40:00",29.99,"200",130,0.09,4.59,1.2,null,6.1,96.7],
    [16971,"2014-09-09T05:50:00",29.95,"200",130,0.09,4.59,1.21,null,5.4,89.3],
    [16972,"2014-09-09T06:00:00",29.93,"200",130,0.09,4.56,1.22,null,5.7,89.2],
    [16973,"2014-09-09T06:10:00",29.96,"199",130,0.09,4.59,1.23,null,5.8,90.7],
    [16974,"2014-09-09T06:20:00",29.97,"199",130,0.09,4.57,1.25,null,6,91],
    [16975,"2014-09-09T06:30:00",29.93,"199",130,0.09,4.56,1.26,null,5.8,88.7],
    [16976,"2014-09-09T06:40:00",29.92,"200",130,0.09,4.56,1.28,null,5.8,89],
    [16977,"2014-09-09T06:50:00",29.94,"199",130,0.09,4.56,1.29,null,6.5,89.1],
    [16978,"2014-09-09T07:00:00",29.95,"199",130,0.09,4.58,1.3,null,6.2,88.8],
    [16979,"2014-09-09T07:10:00",29.91,"199",130,0.09,4.58,1.31,null,5.9,90.5],
    [16980,"2014-09-09T07:20:00",29.91,"199",130,0.09,4.58,1.31,null,6.3,91.8],
    [16981,"2014-09-09T07:30:00",29.91,"200",130,0.09,4.59,1.32,null,6.3,88.7],
    [16982,"2014-09-09T07:40:00",29.9,"200",130,0.09,4.6,1.32,null,5.7,87.7],
    [16983,"2014-09-09T07:50:00",29.94,"200",130,0.09,4.63,1.31,null,6.3,96.9],
    [16984,"2014-09-09T08:00:00",29.91,"200",130,0.09,4.61,1.31,null,6.2,89.5],
    [16985,"2014-09-09T08:10:00",29.91,"200",130,0.09,4.62,1.31,null,6.1,90.4],
    [16986,"2014-09-09T08:20:00",29.92,"201",130,0.09,4.62,1.31,null,6.1,90.8],
    [16987,"2014-09-09T08:30:00",29.93,"201",130,0.09,4.63,1.31,null,6.3,89.8],
    [16988,"2014-09-09T08:40:00",29.94,"201",130,0.09,4.66,1.31,null,6.3,89.2],
    [16989,"2014-09-09T08:50:00",29.97,"201",130,0.09,4.64,1.3,null,6.2,87.9],
    [16990,"2014-09-09T09:00:00",29.97,"201",130,0.09,4.65,1.3,null,5.9,93.4],
    [16991,"2014-09-09T09:10:00",30,"201",130,0.09,4.66,1.29,null,6.1,90.6],
    [16992,"2014-09-09T09:20:00",30.03,"202",130,0.09,4.65,1.29,null,5.8,88.8],
    [16993,"2014-09-09T09:30:00",30.06,"202",130,0.09,4.65,1.28,null,6.2,89.7],
    [16994,"2014-09-09T09:40:00",30.1,"201",130,0.09,4.66,1.27,null,6,88.9],
    [16995,"2014-09-09T09:50:00",30.1,"201",130,0.09,4.65,1.26,null,5.9,89],
    [16996,"2014-09-09T10:00:00",30.13,"201",130,0.09,4.66,1.24,null,6.5,91],
    [16997,"2014-09-09T10:10:00",30.16,"201",130,0.09,4.66,1.23,null,6.3,89.9],
    [16998,"2014-09-09T10:20:00",30.19,"200",130,0.09,4.65,1.22,null,6,93],
    [16999,"2014-09-09T10:30:00",30.23,"201",130,0.09,4.66,1.2,null,6.4,92.7],
    [17000,"2014-09-09T10:40:00",30.26,"201",130,0.09,4.66,1.19,null,6.2,92.3],
    [17001,"2014-09-09T10:50:00",30.28,"200",130,0.09,4.65,1.18,null,5.9,91.9],
    [17002,"2014-09-09T11:00:00",30.29,"200",130,0.09,4.64,1.17,null,5.9,93.6],
    [17003,"2014-09-09T11:10:00",28.43,null,null,null,7.51,0.07,null,1.4,null],
    [17004,"2014-09-09T11:20:00",30.35,"198",130,0.09,4.64,1.14,null,6.4,91.8],
    [17005,"2014-09-09T11:30:00",30.38,"198",130,0.09,4.63,1.12,null,6.4,91.7],
    [17006,"2014-09-09T11:40:00",30.42,"198",130,0.09,4.63,1.11,null,6.1,93.7],
    [17007,"2014-09-09T11:50:00",30.38,"197",130,0.09,4.62,1.09,null,6.8,92.7],
    [17008,"2014-09-09T12:00:00",30.43,"197",130,0.09,4.62,1.09,null,5.7,92.8],
    [17009,"2014-09-09T12:10:00",30.49,"197",130,0.09,4.62,1.07,null,6,92.5],
    [17010,"2014-09-09T12:20:00",30.51,"197",130,0.09,4.61,1.05,null,6.1,91.7],
    [17011,"2014-09-09T12:30:00",30.51,"197",130,0.09,4.6,1.04,null,5.9,92.7],
    [17012,"2014-09-09T12:40:00",30.41,"196",130,0.09,4.59,1.02,null,6.2,94.6],
    [17013,"2014-09-09T12:50:00",30.51,"196",130,0.09,4.59,1,null,6.1,91.1],
    [17014,"2014-09-09T13:00:00",30.53,"196",130,0.09,4.59,0.99,null,6.5,90.6],
    [17015,"2014-09-09T13:10:00",30.49,"196",130,0.09,4.59,0.97,null,6,92.3],
    [17016,"2014-09-09T13:20:00",30.58,"196",130,0.09,4.59,0.96,null,5.7,91.2],
    [17017,"2014-09-09T13:30:00",30.59,"196",130,0.09,4.58,0.94,null,6.2,90.9],
    [17018,"2014-09-09T13:40:00",30.59,"196",130,0.09,4.58,0.93,null,5.9,92.1],
    [17019,"2014-09-09T13:50:00",30.56,"196",130,0.09,4.59,0.91,null,6.1,91.9],
    [17020,"2014-09-09T14:00:00",30.65,"197",130,0.09,4.56,0.89,null,6.2,91.6],
    [17021,"2014-09-09T14:10:00",30.6,"196",130,0.09,4.56,0.88,null,6.3,91.6],
    [17022,"2014-09-09T14:20:00",30.58,"196",130,0.09,4.56,0.87,null,6.3,91.9],
    [17023,"2014-09-09T14:30:00",30.63,"197",130,0.09,4.54,0.86,null,6.2,91.7],
    [17024,"2014-09-09T14:40:00",30.67,"197",130,0.09,4.54,0.85,null,5.9,91],
    [17025,"2014-09-09T14:50:00",30.63,"197",130,0.09,4.55,0.83,null,5.9,91.6],
    [17026,"2014-09-09T15:00:00",30.56,"197",130,0.09,4.54,0.82,null,6.1,92],
    [17027,"2014-09-09T15:10:00",30.6,"197",130,0.09,4.49,0.81,null,6,90.1],
    [17028,"2014-09-09T15:20:00",30.6,"197",130,0.09,4.49,0.8,null,6,91.8],
    [17029,"2014-09-09T15:30:00",30.63,"198",130,0.09,4.51,0.79,null,5.7,90.4],
    [17030,"2014-09-09T15:40:00",30.66,"198",130,0.09,4.49,0.78,null,5.9,91.3],
    [17031,"2014-09-09T15:50:00",30.65,"198",130,0.09,4.49,0.78,null,6.1,90.8],
    [17032,"2014-09-09T16:00:00",30.64,"198",130,0.09,4.5,0.77,null,5.8,92.5],
    [17033,"2014-09-09T16:10:00",30.66,"199",130,0.09,4.49,0.77,null,6.1,90.5],
    [17034,"2014-09-09T16:20:00",30.68,"198",130,0.09,4.47,0.78,null,5.8,90.9],
    [17035,"2014-09-09T16:30:00",30.68,"198",130,0.09,4.44,0.78,null,5.9,88.9],
    [17036,"2014-09-09T16:40:00",30.65,"199",130,0.09,4.41,0.78,null,6.5,88.7],
    [17037,"2014-09-09T16:50:00",30.65,"199",130,0.09,4.45,0.8,null,6.2,89.3],
    [17038,"2014-09-09T17:00:00",30.65,"199",130,0.09,4.41,0.81,null,6,86],
    [17039,"2014-09-09T17:10:00",30.62,"199",130,0.09,4.43,0.83,null,6.3,89.1],
    [17040,"2014-09-09T17:20:00",30.67,"199",130,0.09,4.38,0.86,null,5.8,85.1],
    [17041,"2014-09-09T17:30:00",30.6,"199",130,0.09,4.38,0.9,null,6.1,83.2],
    [17042,"2014-09-09T17:40:00",30.62,"199",130,0.09,4.37,0.94,null,6,83.3],
    [17043,"2014-09-09T17:50:00",30.72,"200",130,0.09,4.23,1,null,5.7,88],
    [17044,"2014-09-09T18:00:00",30.66,"200",130,0.09,4.23,1.06,null,5.8,89.1],
    [17045,"2014-09-09T18:10:00",30.56,"199",130,0.09,4.44,1.11,null,6.5,91],
    [17046,"2014-09-09T18:20:00",30.52,"199",130,0.09,4.44,1.18,null,6.5,88.4],
    [17047,"2014-09-09T18:30:00",30.51,"198",130,0.09,4.45,1.22,null,5.9,83.8],
    [17048,"2014-09-09T18:40:00",30.51,"198",130,0.09,4.43,1.26,null,6.1,86.2],
    [17049,"2014-09-09T18:50:00",30.49,"198",130,0.09,4.44,1.33,null,5.9,86.3],
    [17050,"2014-09-09T19:00:00",30.49,"198",130,0.09,4.44,1.36,null,6.3,85.7],
    [17051,"2014-09-09T19:10:00",30.46,"198",130,0.09,4.47,1.41,null,5.7,84.7],
    [17052,"2014-09-09T19:20:00",30.44,"198",130,0.09,4.5,1.45,null,6.1,82.3],
    [17053,"2014-09-09T19:30:00",30.36,"197",130,0.09,4.7,1.49,null,6.3,83.8],
    [17054,"2014-09-09T19:40:00",30.32,"197",130,0.09,4.75,1.54,null,6.6,83.6],
    [17055,"2014-09-09T19:50:00",30.29,"196",130,0.09,4.81,1.58,null,6.1,83.3],
    [17056,"2014-09-09T20:00:00",30.28,"196",130,0.09,4.83,1.63,null,5.8,81.7],
    [17057,"2014-09-09T20:10:00",30.31,"196",130,0.09,4.76,1.63,null,5.9,82.7],
    [17058,"2014-09-09T20:20:00",30.27,"196",130,0.09,4.81,1.66,null,6.1,81.9],
    [17059,"2014-09-09T20:30:00",30.26,"196",130,0.09,4.77,1.69,null,6,82.7],
    [17060,"2014-09-09T20:40:00",30.22,"196",130,0.09,4.82,1.72,null,6.1,84.7],
    [17061,"2014-09-09T20:50:00",30.2,"197",130,0.09,4.83,1.75,null,5.6,84],
    [17062,"2014-09-09T21:00:00",30.21,"197",130,0.09,4.81,1.77,null,5.4,82],
    [17063,"2014-09-09T21:10:00",30.22,"196",130,0.09,4.69,1.79,null,5.5,80.5],
    [17064,"2014-09-09T21:20:00",30.2,"197",130,0.09,4.67,1.81,null,5.8,79.5],
    [17065,"2014-09-09T21:30:00",30.2,"197",130,0.09,4.73,1.83,null,5.4,80.3],
    [17066,"2014-09-09T21:40:00",30.21,"197",130,0.09,4.76,1.84,null,5.9,80.7],
    [17067,"2014-09-09T21:50:00",30.24,"197",130,0.09,4.71,1.85,null,5.8,83.1],
    [17068,"2014-09-09T22:00:00",30.26,"197",130,0.09,4.68,1.86,null,6.1,83.7],
    [17069,"2014-09-09T22:10:00",30.3,"197",130,0.09,4.62,1.86,null,6.1,83],
    [17070,"2014-09-09T22:20:00",30.29,"198",130,0.09,4.59,1.85,null,6.2,83.4],
    [17071,"2014-09-09T22:30:00",30.28,"197",130,0.09,4.64,1.84,null,5.4,82.4],
    [17072,"2014-09-09T22:40:00",30.21,"197",130,0.09,4.69,1.82,null,5.7,80.7],
    [17073,"2014-09-09T22:50:00",30.25,"197",130,0.09,4.65,1.79,null,6,80.5],
    [17074,"2014-09-09T23:00:00",30.27,"197",130,0.09,4.62,1.77,null,5.9,82],
    [17075,"2014-09-09T23:10:00",30.28,"197",130,0.09,4.59,1.75,null,5.7,82.3],
    [17076,"2014-09-09T23:20:00",30.28,"197",130,0.09,4.59,1.73,null,6.1,82.8],
    [17077,"2014-09-09T23:30:00",30.29,"198",130,0.09,4.56,1.72,null,5.6,83.4],
    [17078,"2014-09-09T23:40:00",30.31,"198",130,0.09,4.52,1.7,null,6.1,81.2],
    [17079,"2014-09-09T23:50:00",30.31,"198",130,0.09,4.51,1.68,null,5.9,82.4],
    [17080,"2014-09-10T00:00:00",30.31,"198",130,0.09,4.5,1.66,null,5.7,82.7],
    [17081,"2014-09-10T00:10:00",30.33,"198",130,0.09,4.47,1.64,null,6.4,85.6],
    [17082,"2014-09-10T00:20:00",30.3,"198",130,0.09,4.46,1.63,null,6.2,81.7],
    [17083,"2014-09-10T00:30:00",30.32,"198",130,0.09,4.44,1.61,null,5.8,81.7],
    [17084,"2014-09-10T00:40:00",30.32,"198",130,0.09,4.44,1.59,null,5.8,82.5],
    [17085,"2014-09-10T00:50:00",30.32,"198",130,0.09,4.43,1.57,null,5.6,80.8],
    [17086,"2014-09-10T01:00:00",30.32,"198",130,0.09,4.44,1.55,null,5.6,83.1],
    [17087,"2014-09-10T01:10:00",30.29,"198",130,0.09,4.43,1.53,null,6.1,80.1],
    [17088,"2014-09-10T01:20:00",30.3,"198",130,0.09,4.44,1.51,null,5.8,81.8],
    [17089,"2014-09-10T01:30:00",30.29,"198",130,0.09,4.45,1.49,null,6.3,79.9],
    [17090,"2014-09-10T01:40:00",30.31,"197",130,0.09,4.46,1.48,null,6.3,82.4],
    [17091,"2014-09-10T01:50:00",30.3,"197",130,0.09,4.45,1.46,null,6.3,82.7],
    [17092,"2014-09-10T02:00:00",30.3,"197",130,0.09,4.46,1.44,null,5.7,83.3],
    [17093,"2014-09-10T02:10:00",30.27,"197",130,0.09,4.46,1.43,null,5.8,79.8],
    [17094,"2014-09-10T02:20:00",30.27,"197",130,0.09,4.46,1.41,null,6.1,82.1],
    [17095,"2014-09-10T02:30:00",30.23,"197",130,0.09,4.46,1.39,null,5.9,79.7],
    [17096,"2014-09-10T02:40:00",30.24,"197",130,0.09,4.46,1.38,null,5.4,79.8],
    [17097,"2014-09-10T02:50:00",30.24,"197",130,0.09,4.46,1.36,null,6,80.9],
    [17098,"2014-09-10T03:00:00",30.26,"197",130,0.09,4.45,1.35,null,5.7,81.6],
    [17099,"2014-09-10T03:10:00",30.25,"197",130,0.09,4.45,1.34,null,5.7,81.1],
    [17100,"2014-09-10T03:20:00",30.24,"197",130,0.09,4.46,1.33,null,5.6,81],
    [17101,"2014-09-10T03:30:00",30.26,"197",130,0.09,4.45,1.31,null,6,80.9],
    [17102,"2014-09-10T03:40:00",30.25,"197",130,0.09,4.44,1.3,null,5.8,80.7],
    [17103,"2014-09-10T03:50:00",30.25,"197",130,0.09,4.44,1.29,null,6.5,80.8],
    [17104,"2014-09-10T04:00:00",30.29,"196",130,0.09,4.45,1.28,null,6.1,83],
    [17105,"2014-09-10T04:10:00",30.26,"197",130,0.09,4.45,1.27,null,5.9,81.3],
    [17106,"2014-09-10T04:20:00",30.28,"196",130,0.09,4.45,1.26,null,6,82.9],
    [17107,"2014-09-10T04:30:00",30.26,"196",130,0.09,4.46,1.24,null,6.3,81.9],
    [17108,"2014-09-10T04:40:00",30.24,"196",130,0.09,4.45,1.23,null,5.7,82.3],
    [17109,"2014-09-10T04:50:00",30.22,"196",130,0.09,4.45,1.23,null,6.4,80.7],
    [17110,"2014-09-10T05:00:00",30.23,"196",130,0.09,4.47,1.22,null,6.4,81],
    [17111,"2014-09-10T05:10:00",30.18,"197",130,0.09,4.46,1.22,null,5.9,78.2],
    [17112,"2014-09-10T05:20:00",30.19,"196",130,0.09,4.47,1.22,null,6,81.6],
    [17113,"2014-09-10T05:30:00",30.22,"195",130,0.09,4.5,1.23,null,5.7,83.9],
    [17114,"2014-09-10T05:40:00",30.19,"195",130,0.09,4.49,1.24,null,6.1,82.3],
    [17115,"2014-09-10T05:50:00",30.2,"195",130,0.09,4.49,1.25,null,6,81.9],
    [17116,"2014-09-10T06:00:00",30.16,"195",130,0.09,4.48,1.28,null,5.8,80.5],
    [17117,"2014-09-10T06:10:00",30.16,"195",130,0.09,4.51,1.31,null,6,82.3],
    [17118,"2014-09-10T06:20:00",30.16,"195",130,0.09,4.5,1.33,null,5.9,81.5],
    [17119,"2014-09-10T06:30:00",30.16,"195",130,0.09,4.47,1.34,null,5.7,81.7],
    [17120,"2014-09-10T06:40:00",30.14,"195",130,0.09,4.49,1.36,null,5.6,82.2],
    [17121,"2014-09-10T06:50:00",30.12,"195",130,0.09,4.5,1.38,null,5.9,82],
    [17122,"2014-09-10T07:00:00",30.17,"194",130,0.09,4.47,1.41,null,6.2,81.9],
    [17123,"2014-09-10T07:10:00",30.16,"194",130,0.09,4.5,1.43,null,5.9,81.5],
    [17124,"2014-09-10T07:20:00",30.09,"194",130,0.09,4.51,1.46,null,5.8,81.4],
    [17125,"2014-09-10T07:30:00",30.14,"194",130,0.09,4.49,1.49,null,5.5,84.6],
    [17126,"2014-09-10T07:40:00",30.18,"194",130,0.09,4.49,1.51,null,5.6,81.8],
    [17127,"2014-09-10T07:50:00",30.19,"194",130,0.09,4.47,1.52,null,5.9,81.4],
    [17128,"2014-09-10T08:00:00",30.16,"194",130,0.09,4.46,1.52,null,6.1,83.2],
    [17129,"2014-09-10T08:10:00",30.16,"194",130,0.09,4.53,1.52,null,5.6,85.3],
    [17130,"2014-09-10T08:20:00",30.21,"194",130,0.09,4.54,1.53,null,5.6,82.9],
    [17131,"2014-09-10T08:30:00",30.19,"194",130,0.09,4.55,1.53,null,5.7,83.5],
    [17132,"2014-09-10T08:40:00",30.21,"195",130,0.09,4.54,1.53,null,5.9,84.5],
    [17133,"2014-09-10T08:50:00",30.22,"195",130,0.09,4.56,1.52,null,5.7,83.6],
    [17134,"2014-09-10T09:00:00",30.24,"196",130,0.09,4.54,1.52,null,5.9,83.8],
    [17135,"2014-09-10T09:10:00",30.24,"196",130,0.09,4.55,1.52,null,6.1,83],
    [17136,"2014-09-10T09:20:00",30.26,"195",130,0.09,4.55,1.51,null,5.7,82.3],
    [17137,"2014-09-10T09:30:00",30.26,"195",130,0.09,4.56,1.51,null,5.8,83.2],
    [17138,"2014-09-10T09:40:00",30.27,"195",130,0.09,4.58,1.5,null,5.1,82.3],
    [17139,"2014-09-10T09:50:00",30.28,"195",130,0.09,4.59,1.48,null,5.4,84],
    [17140,"2014-09-10T10:00:00",30.31,"196",130,0.09,4.55,1.46,null,6.4,86.8],
    [17141,"2014-09-10T10:10:00",30.34,"196",130,0.09,4.57,1.45,null,5.5,85.2],
    [17142,"2014-09-10T10:20:00",30.37,"196",130,0.09,4.58,1.45,null,5.7,85.5],
    [17143,"2014-09-10T10:30:00",30.39,"218",140,0.1,4.58,1.44,null,6.1,85.6],
    [17144,"2014-09-10T10:40:00",30.41,"196",130,0.09,4.58,1.43,null,6.1,86],
    [17145,"2014-09-10T10:50:00",30.41,"196",130,0.09,4.58,1.42,null,5.8,85.3],
    [17146,"2014-09-10T11:00:00",30.42,"195",130,0.09,4.58,1.41,null,5.5,86],
    [17147,"2014-09-10T11:10:00",30.45,"195",130,0.09,4.57,1.4,null,5.6,86.4],
    [17148,"2014-09-10T11:20:00",30.45,"195",130,0.09,4.57,1.38,null,6,86.9],
    [17149,"2014-09-10T11:30:00",30.51,"195",130,0.09,4.58,1.37,null,5.7,87],
    [17150,"2014-09-10T11:40:00",30.52,"195",130,0.09,4.58,1.35,null,5.6,87.1],
    [17151,"2014-09-10T11:50:00",30.53,"194",130,0.09,4.6,1.34,null,6.1,89.1],
    [17152,"2014-09-10T12:00:00",30.53,"193",130,0.09,4.62,1.33,null,5.8,86.9],
    [17153,"2014-09-10T12:10:00",30.57,"193",130,0.09,4.63,1.31,null,5.6,87.7],
    [17154,"2014-09-10T12:20:00",30.58,"193",130,0.09,4.6,1.3,null,5.9,88.3],
    [17155,"2014-09-10T12:30:00",30.64,"193",130,0.09,4.6,1.28,null,5.8,88],
    [17156,"2014-09-10T12:40:00",30.61,"192",130,0.09,4.6,1.27,null,6.4,89.1],
    [17157,"2014-09-10T12:50:00",30.63,"192",130,0.09,4.61,1.25,null,5.9,88.7],
    [17158,"2014-09-10T13:00:00",30.65,"192",130,0.09,4.6,1.23,null,6.1,89.7],
    [17159,"2014-09-10T13:10:00",30.64,"192",130,0.09,4.61,1.22,null,6,88],
    [17160,"2014-09-10T13:20:00",30.67,"192",130,0.09,4.61,1.2,null,6.2,89.9],
    [17161,"2014-09-10T13:30:00",30.65,"192",130,0.09,4.61,1.18,null,5.7,89.4],
    [17162,"2014-09-10T13:40:00",30.78,"193",130,0.09,4.59,1.14,null,5.9,89.7],
    [17163,"2014-09-10T13:50:00",30.7,"192",130,0.09,4.61,1.16,null,6.1,87.3],
    [17164,"2014-09-10T14:00:00",30.74,"192",130,0.09,4.62,1.14,null,5.8,86.5],
    [17165,"2014-09-10T14:10:00",30.8,"193",130,0.09,4.6,1.13,null,6.1,87.7],
    [17166,"2014-09-10T14:20:00",30.79,"193",130,0.09,4.61,1.11,null,6.2,87.8],
    [17167,"2014-09-10T14:30:00",30.76,"193",130,0.09,4.61,1.1,null,5.7,86],
    [17168,"2014-09-10T14:40:00",30.79,"193",130,0.09,4.61,1.08,null,5.7,87.7],
    [17169,"2014-09-10T14:50:00",30.74,"193",130,0.09,4.6,1.07,null,5.8,86.6],
    [17170,"2014-09-10T15:00:00",30.81,"193",130,0.09,4.6,1.06,null,5.6,88.1],
    [17171,"2014-09-10T15:10:00",30.8,"193",130,0.09,4.6,1.04,null,5.7,86.8],
    [17172,"2014-09-10T15:20:00",30.84,"193",130,0.09,4.6,1.03,null,5.8,86.7],
    [17173,"2014-09-10T15:30:00",30.86,"193",130,0.09,4.59,1.01,null,5.6,87.2],
    [17174,"2014-09-10T15:40:00",30.8,"194",130,0.09,4.58,1,null,6.2,87],
    [17175,"2014-09-10T15:50:00",30.88,"194",130,0.09,4.57,0.99,null,5.6,87.7],
    [17176,"2014-09-10T16:00:00",30.85,"194",130,0.09,4.58,0.98,null,6.1,88.3],
    [17177,"2014-09-10T16:10:00",30.87,"194",130,0.09,4.59,0.97,null,5.8,86.8],
    [17178,"2014-09-10T16:20:00",30.85,"194",130,0.09,4.59,0.96,null,5.5,85.9],
    [17179,"2014-09-10T16:30:00",30.89,"195",130,0.09,4.58,0.96,null,5.9,87.4],
    [17180,"2014-09-10T16:40:00",30.84,"195",130,0.09,4.57,0.96,null,5.6,87],
    [17181,"2014-09-10T16:50:00",30.86,"195",130,0.09,4.59,0.95,null,5.7,87.8],
    [17182,"2014-09-10T17:00:00",30.84,"195",130,0.09,4.58,0.96,null,5.8,84.8],
    [17183,"2014-09-10T17:10:00",30.8,"195",130,0.09,4.59,0.96,null,5.2,85.5],
    [17184,"2014-09-10T17:20:00",30.79,"195",130,0.09,4.59,0.97,null,5.9,85.5],
    [17185,"2014-09-10T17:40:00",30.77,"195",130,0.09,4.57,0.98,null,6.3,84.7],
    [17186,"2014-09-10T17:50:00",30.76,"195",130,0.09,4.55,1,null,6.2,85.3],
    [17187,"2014-09-10T18:00:00",30.73,"196",130,0.09,4.54,1.04,null,6,84.4],
    [17188,"2014-09-10T18:10:00",30.76,"196",130,0.09,4.52,1.08,null,6,82.7],
    [17189,"2014-09-10T18:20:00",30.74,"196",130,0.09,4.46,1.13,null,6.1,80.9],
    [17190,"2014-09-10T18:30:00",30.73,"197",130,0.09,4.41,1.19,null,5.7,85.4],
    [17191,"2014-09-10T18:40:00",30.66,"198",130,0.09,4.22,1.27,null,6.4,83.8],
    [17192,"2014-09-10T18:50:00",30.67,"196",130,0.09,4.59,1.33,null,6.1,87.1],
    [17193,"2014-09-10T19:00:00",30.66,"195",130,0.09,4.6,1.38,null,5.6,83.5],
    [17194,"2014-09-10T19:10:00",30.6,"195",130,0.09,4.61,1.42,null,6,82],
    [17195,"2014-09-10T19:20:00",30.61,"195",130,0.09,4.63,1.45,null,6.2,82.7],
    [17196,"2014-09-10T19:30:00",30.61,"195",130,0.09,4.61,1.48,null,5.9,81.7],
    [17197,"2014-09-10T19:40:00",30.57,"195",130,0.09,4.61,1.52,null,5.7,82.1],
    [17198,"2014-09-10T19:50:00",30.57,"195",130,0.09,4.62,1.57,null,5.8,81.2],
    [17199,"2014-09-10T20:00:00",30.62,"195",130,0.09,4.59,1.61,null,5.8,82.5],
    [17200,"2014-09-10T20:10:00",30.59,"195",130,0.09,4.61,1.65,null,5.7,81.1],
    [17201,"2014-09-10T20:20:00",30.61,"195",130,0.09,4.59,1.68,null,6.1,80.1],
    [17202,"2014-09-10T20:30:00",30.59,"195",130,0.09,4.57,1.7,null,5.7,80],
    [17203,"2014-09-10T20:40:00",30.55,"194",130,0.09,4.61,1.74,null,5.8,81],
    [17204,"2014-09-10T20:50:00",30.56,"195",130,0.09,4.61,1.76,null,5.4,79.7],
    [17205,"2014-09-10T21:00:00",30.57,"195",130,0.09,4.58,1.79,null,5.5,78.2],
    [17206,"2014-09-10T21:10:00",30.55,"195",130,0.09,4.56,1.81,null,5.5,77.3],
    [17207,"2014-09-10T21:20:00",30.55,"194",130,0.09,4.56,1.83,null,6,76.7],
    [17208,"2014-09-10T21:30:00",30.55,"195",130,0.09,4.5,1.84,null,5.5,74.9],
    [17209,"2014-09-10T21:40:00",30.54,"194",130,0.09,4.51,1.85,null,5.2,76.8],
    [17210,"2014-09-10T21:50:00",30.51,"195",130,0.09,4.54,1.85,null,5.8,77.3],
    [17211,"2014-09-10T22:00:00",30.51,"195",130,0.09,4.57,1.85,null,5.5,77.2],
    [17212,"2014-09-10T22:10:00",30.5,"195",130,0.09,4.59,1.84,null,5.8,78.8],
    [17213,"2014-09-10T22:20:00",30.58,"195",130,0.09,4.56,1.83,null,5.3,78.9],
    [17214,"2014-09-10T22:30:00",30.57,"195",130,0.09,4.56,1.82,null,5.9,77.7],
    [17215,"2014-09-10T22:40:00",30.51,"195",130,0.09,4.6,1.8,null,6,78.9],
    [17216,"2014-09-10T22:50:00",30.52,"195",130,0.09,4.61,1.77,null,5.8,80],
    [17217,"2014-09-10T23:00:00",30.55,"195",130,0.09,4.59,1.75,null,5.7,80.8],
    [17218,"2014-09-10T23:10:00",30.59,"195",130,0.09,4.57,1.74,null,5.5,82.2],
    [17219,"2014-09-10T23:20:00",30.57,"195",130,0.09,4.58,1.72,null,6.1,80.1],
    [17220,"2014-09-10T23:30:00",30.57,"195",130,0.09,4.56,1.71,null,5.4,80.4],
    [17221,"2014-09-10T23:40:00",30.59,"195",130,0.09,4.54,1.69,null,5.9,83.9],
    [17222,"2014-09-10T23:50:00",30.57,"195",130,0.09,4.52,1.67,null,6.2,82.6],
    [17223,"2014-09-11T00:00:00",30.58,"195",130,0.09,4.51,1.65,null,6,83.7],
    [17224,"2014-09-11T00:10:00",30.58,"195",130,0.09,4.52,1.63,null,5.9,82.9],
    [17225,"2014-09-11T00:20:00",30.61,"195",130,0.09,4.53,1.62,null,6,83.6],
    [17226,"2014-09-11T00:30:00",30.57,"195",130,0.09,4.51,1.6,null,5.5,81.7],
    [17227,"2014-09-11T00:40:00",30.61,"195",130,0.09,4.51,1.58,null,5.4,82.1],
    [17228,"2014-09-11T00:50:00",30.6,"195",130,0.09,4.51,1.56,null,5.9,84.1],
    [17229,"2014-09-11T01:00:00",30.61,"195",130,0.09,4.5,1.55,null,6.1,84.6],
    [17230,"2014-09-11T01:10:00",30.61,"195",130,0.09,4.51,1.53,null,6,86.2],
    [17231,"2014-09-11T01:20:00",30.56,"196",130,0.09,4.51,1.5,null,5.5,81.7],
    [17232,"2014-09-11T01:30:00",30.57,"196",130,0.09,4.51,1.49,null,6,82.6],
    [17233,"2014-09-11T01:40:00",30.59,"195",130,0.09,4.51,1.47,null,6.3,83.8],
    [17234,"2014-09-11T01:50:00",30.55,"196",130,0.09,4.5,1.46,null,6,80],
    [17235,"2014-09-11T02:00:00",30.57,"195",130,0.09,4.52,1.44,null,6.2,85.2],
    [17236,"2014-09-11T02:10:00",30.6,"195",130,0.09,4.53,1.42,null,6.1,88.7],
    [17237,"2014-09-11T02:20:00",30.57,"195",130,0.09,4.53,1.41,null,5.4,84.1],
    [17238,"2014-09-11T02:30:00",30.56,"195",130,0.09,4.53,1.39,null,6.1,85.6],
    [17239,"2014-09-11T02:40:00",30.54,"196",130,0.09,4.51,1.37,null,6.1,84.4],
    [17240,"2014-09-11T02:50:00",30.56,"196",130,0.09,4.52,1.35,null,5.5,85.1],
    [17241,"2014-09-11T03:00:00",30.55,"196",130,0.09,4.52,1.33,null,5.7,84],
    [17242,"2014-09-11T03:10:00",30.58,"195",130,0.09,4.53,1.32,null,6,85.4],
    [17243,"2014-09-11T03:20:00",30.56,"195",130,0.09,4.52,1.3,null,5.8,83.9],
    [17244,"2014-09-11T03:30:00",30.56,"195",130,0.09,4.53,1.28,null,5.6,86.6],
    [17245,"2014-09-11T03:40:00",30.54,"195",130,0.09,4.52,1.27,null,6,84.2],
    [17246,"2014-09-11T03:50:00",30.55,"195",130,0.09,4.55,1.25,null,6,86.6],
    [17247,"2014-09-11T04:00:00",30.52,"195",130,0.09,4.53,1.24,null,5.4,84.2],
    [17248,"2014-09-11T04:10:00",30.54,"194",130,0.09,4.58,1.23,null,6.4,90.3],
    [17249,"2014-09-11T04:20:00",30.52,"195",130,0.09,4.59,1.21,null,6.1,87.7],
    [17250,"2014-09-11T04:30:00",30.51,"195",130,0.09,4.58,1.2,null,5.8,85.8],
    [17251,"2014-09-11T04:40:00",30.51,"194",130,0.09,4.61,1.19,null,6,89],
    [17252,"2014-09-11T04:50:00",30.49,"194",130,0.09,4.6,1.18,null,5.8,87],
    [17253,"2014-09-11T05:00:00",30.47,"194",130,0.09,4.59,1.17,null,5.8,86.9],
    [17254,"2014-09-11T05:10:00",30.49,"193",130,0.09,4.64,1.16,null,5.8,92.3],
    [17255,"2014-09-11T05:20:00",30.47,"193",130,0.09,4.64,1.16,null,6.1,89.7],
    [17256,"2014-09-11T05:30:00",30.44,"194",130,0.09,4.61,1.15,null,5.8,85.7],
    [17257,"2014-09-11T05:40:00",30.45,"193",130,0.09,4.6,1.15,null,5.8,88.2],
    [17258,"2014-09-11T05:50:00",30.44,"192",130,0.09,4.63,1.16,null,6.3,88.7],
    [17259,"2014-09-11T06:00:00",30.45,"192",130,0.09,4.62,1.17,null,5.7,88.7],
    [17260,"2014-09-11T06:10:00",30.46,"192",130,0.09,4.63,1.18,null,6.1,91.3],
    [17261,"2014-09-11T06:20:00",30.42,"192",130,0.09,4.64,1.2,null,6,87.4],
    [17262,"2014-09-11T06:30:00",30.42,"192",130,0.09,4.63,1.22,null,6.4,90.4],
    [17263,"2014-09-11T06:40:00",30.44,"191",130,0.09,4.64,1.25,null,6.1,90.1],
    [17264,"2014-09-11T06:50:00",30.42,"192",130,0.09,4.62,1.28,null,6.1,91.6],
    [17265,"2014-09-11T07:00:00",30.44,"192",130,0.09,4.6,1.32,null,5.8,91.8],
    [17266,"2014-09-11T07:10:00",30.43,"191",130,0.09,4.6,1.37,null,6,90.6],
    [17267,"2014-09-11T07:20:00",30.23,"195",130,0.09,4.26,1.41,null,6.1,84.9],
    [17268,"2014-09-11T07:30:00",30.34,"192",130,0.09,4.49,1.46,null,6.1,90.8],
    [17269,"2014-09-11T07:40:00",30.37,"192",130,0.09,4.5,1.49,null,6.1,91.2],
    [17270,"2014-09-11T07:50:00",30.44,"191",130,0.09,4.63,1.52,null,5.9,89],
    [17271,"2014-09-11T08:00:00",30.44,"191",130,0.09,4.64,1.54,null,6.1,88.3],
    [17272,"2014-09-11T08:10:00",30.42,"191",130,0.09,4.59,1.57,null,5.6,91.7],
    [17273,"2014-09-11T08:20:00",30.42,"191",130,0.09,4.58,1.59,null,6.5,91.5],
    [17274,"2014-09-11T08:30:00",30.42,"191",130,0.09,4.57,1.61,null,5.1,89.9],
    [17275,"2014-09-11T08:40:00",30.42,"191",130,0.09,4.57,1.64,null,6.2,91.6],
    [17276,"2014-09-11T08:50:00",30.45,"191",130,0.09,4.59,1.66,null,6,89.6],
    [17277,"2014-09-11T09:00:00",30.46,"191",130,0.09,4.58,1.68,null,5.3,86.6],
    [17278,"2014-09-11T09:10:00",30.46,"191",130,0.09,4.56,1.69,null,6.1,86.6],
    [17279,"2014-09-11T09:20:00",30.46,"191",130,0.09,4.51,1.7,null,6.8,92.9],
    [17280,"2014-09-11T09:30:00",30.47,"191",130,0.09,4.57,1.7,null,5.8,86.3],
    [17281,"2014-09-11T09:40:00",30.46,"191",130,0.09,4.55,1.69,null,6.1,88.7],
    [17282,"2014-09-11T09:50:00",30.42,"192",130,0.09,4.56,1.69,null,6.1,90.3],
    [17283,"2014-09-11T10:00:00",30.45,"192",130,0.09,4.58,1.68,null,5.6,89.8],
    [17284,"2014-09-11T10:10:00",30.48,"191",130,0.09,4.63,1.67,null,6.4,87.5],
    [17285,"2014-09-11T10:20:00",30.49,"191",130,0.09,4.62,1.66,null,5.4,89.9],
    [17286,"2014-09-11T10:30:00",30.51,"191",130,0.09,4.63,1.65,null,6.1,87.2],
    [17287,"2014-09-11T10:40:00",30.5,"192",130,0.09,4.61,1.63,null,5.8,89.4],
    [17288,"2014-09-11T10:50:00",30.52,"191",130,0.09,4.61,1.63,null,5.9,90.7],
    [17289,"2014-09-11T11:00:00",30.53,"190",120,0.09,4.62,1.61,null,5.9,90.4],
    [17290,"2014-09-11T11:10:00",30.54,"190",120,0.09,4.63,1.59,null,6.1,93.8],
    [17291,"2014-09-11T11:20:00",30.54,"189",120,0.09,4.66,1.58,null,5.9,94.5],
    [17292,"2014-09-11T11:30:00",30.58,"189",120,0.09,4.66,1.56,null,6,94.1],
    [17293,"2014-09-11T11:40:00",30.58,"189",120,0.09,4.67,1.55,null,5.8,93.8],
    [17294,"2014-09-11T11:50:00",30.57,"189",120,0.09,4.67,1.53,null,6,93.8],
    [17295,"2014-09-11T12:00:00",30.6,"189",120,0.09,4.66,1.51,null,6.3,93.8],
    [17296,"2014-09-11T12:10:00",30.61,"189",120,0.09,4.67,1.5,null,6,95.7],
    [17297,"2014-09-11T12:20:00",30.62,"188",120,0.09,4.66,1.48,null,5.6,93.5],
    [17298,"2014-09-11T12:30:00",30.65,"189",120,0.09,4.66,1.46,null,6.1,93.7],
    [17299,"2014-09-11T12:40:00",30.62,"188",120,0.09,4.67,1.44,null,6.1,94.8],
    [17300,"2014-09-11T12:50:00",30.61,"188",120,0.09,4.67,1.42,null,5.8,93.8],
    [17301,"2014-09-11T13:00:00",30.73,"188",120,0.09,4.66,1.4,null,6.4,94.9],
    [17302,"2014-09-11T13:10:00",30.71,"188",120,0.09,4.68,1.38,null,6,94.9],
    [17303,"2014-09-11T13:20:00",30.72,"188",120,0.09,4.69,1.36,null,6.1,95.6],
    [17304,"2014-09-11T13:30:00",30.73,"188",120,0.09,4.7,1.35,null,6.1,95.4],
    [17305,"2014-09-11T13:40:00",30.76,"187",120,0.09,4.68,1.33,null,6,97.7],
    [17306,"2014-09-11T13:50:00",30.8,"187",120,0.09,4.67,1.31,null,5.7,96.1],
    [17307,"2014-09-11T14:00:00",30.8,"187",120,0.09,4.69,1.29,null,6,93.4],
    [17308,"2014-09-11T14:10:00",30.76,"187",120,0.09,4.69,1.28,null,5.4,98.7],
    [17309,"2014-09-11T14:20:00",30.71,"188",120,0.09,4.68,1.26,null,6.2,97.6],
    [17310,"2014-09-11T14:30:00",30.76,"187",120,0.09,4.69,1.25,null,6,97.9],
    [17311,"2014-09-11T14:40:00",30.8,"187",120,0.09,4.68,1.23,null,6,96],
    [17312,"2014-09-11T14:50:00",30.76,"187",120,0.09,4.68,1.21,null,6.3,95.3],
    [17313,"2014-09-11T15:00:00",30.82,"188",120,0.09,4.69,1.19,null,5.8,95.3],
    [17314,"2014-09-11T15:10:00",30.85,"188",120,0.09,4.68,1.18,null,6.1,93.8],
    [17315,"2014-09-11T15:20:00",30.86,"188",120,0.09,4.66,1.16,null,6.3,97.6],
    [17316,"2014-09-11T15:30:00",30.96,"189",120,0.09,4.66,1.14,null,5.9,94.4],
    [17317,"2014-09-11T15:40:00",30.9,"188",120,0.09,4.67,1.13,null,6.1,94.5],
    [17318,"2014-09-11T15:50:00",30.89,"188",120,0.09,4.67,1.12,null,5.8,93.3],
    [17319,"2014-09-11T16:00:00",30.84,"188",120,0.09,4.67,1.11,null,6.1,91.9],
    [17320,"2014-09-11T16:10:00",30.85,"188",120,0.09,4.67,1.09,null,6,93.1],
    [17321,"2014-09-11T16:20:00",30.82,"188",120,0.09,4.66,1.08,null,6.1,93],
    [17322,"2014-09-11T16:40:00",30.8,"188",120,0.09,4.64,1.06,null,6.1,94.6],
    [17323,"2014-09-11T16:50:00",30.83,"188",120,0.09,4.63,1.05,null,6.1,95.1],
    [17324,"2014-09-11T17:00:00",30.78,"188",120,0.09,4.63,1.04,null,6.1,95.3],
    [17325,"2014-09-11T17:10:00",30.81,"188",120,0.09,4.63,1.03,null,6.2,95.5],
    [17326,"2014-09-11T17:20:00",30.82,"189",120,0.09,4.61,1.03,null,6.1,94.2],
    [17327,"2014-09-11T17:30:00",30.77,"188",120,0.09,4.63,1.03,null,5.8,95.5],
    [17328,"2014-09-11T17:40:00",30.76,"188",120,0.09,4.61,1.03,null,6,90.9],
    [17329,"2014-09-11T17:50:00",30.74,"188",120,0.09,4.59,1.03,null,6,94.3],
    [17330,"2014-09-11T18:00:00",30.73,"188",120,0.09,4.61,1.04,null,6.2,91.8],
    [17331,"2014-09-11T18:10:00",30.72,"188",120,0.09,4.6,1.05,null,5.6,93.7],
    [17332,"2014-09-11T18:20:00",30.69,"189",120,0.09,4.6,1.07,null,5.9,91.5],
    [17333,"2014-09-11T18:30:00",30.69,"189",120,0.09,4.6,1.09,null,6.2,91],
    [17334,"2014-09-11T18:40:00",30.67,"190",120,0.09,4.6,1.14,null,6.1,91],
    [17335,"2014-09-11T18:50:00",30.62,"189",120,0.09,4.7,1.18,null,6.6,88.5],
    [17336,"2014-09-11T19:00:00",30.6,"189",120,0.09,4.72,1.25,null,5.9,86.8],
    [17337,"2014-09-11T19:10:00",30.56,"188",120,0.09,4.7,1.3,null,5.8,88.1],
    [17338,"2014-09-11T19:20:00",30.54,"190",120,0.09,4.44,1.36,null,6.3,87.8],
    [17339,"2014-09-11T19:30:00",30.55,"189",120,0.09,4.58,1.41,null,6.2,88.1],
    [17340,"2014-09-11T19:40:00",30.56,"189",120,0.09,4.63,1.45,null,6.1,85.6],
    [17341,"2014-09-11T19:50:00",30.52,"189",120,0.09,4.61,1.48,null,6.2,86.1],
    [17342,"2014-09-11T20:00:00",30.56,"188",120,0.09,4.68,1.52,null,5.9,85.6],
    [17343,"2014-09-11T20:10:00",30.54,"188",120,0.09,4.7,1.56,null,6.3,87.1],
    [17344,"2014-09-11T20:20:00",30.56,"188",120,0.09,4.71,1.61,null,5.8,86.5],
    [17345,"2014-09-11T20:30:00",30.52,"188",120,0.09,4.71,1.64,null,5.9,85.8],
    [17346,"2014-09-11T20:40:00",30.55,"188",120,0.09,4.68,1.68,null,6.2,84.4],
    [17347,"2014-09-11T20:50:00",30.57,"188",120,0.09,4.68,1.7,null,5.7,86.6],
    [17348,"2014-09-11T21:00:00",30.54,"188",120,0.09,4.67,1.73,null,5.7,85.3],
    [17349,"2014-09-11T21:10:00",30.58,"188",120,0.09,4.66,1.76,null,5.9,86.7],
    [17350,"2014-09-11T21:20:00",30.59,"188",120,0.09,4.64,1.78,null,6.1,86.5],
    [17351,"2014-09-11T21:30:00",30.58,"188",120,0.09,4.63,1.8,null,5.7,86.6],
    [17352,"2014-09-11T21:40:00",30.57,"188",120,0.09,4.56,1.82,null,5.9,85.4],
    [17353,"2014-09-11T21:50:00",30.55,"189",120,0.09,4.54,1.83,null,6.3,80.2],
    [17354,"2014-09-11T22:00:00",30.55,"188",120,0.09,4.62,1.84,null,5.5,null],
    [17355,"2014-09-11T22:10:00",30.5,"188",120,0.09,4.65,1.86,null,6.1,null],
    [17356,"2014-09-11T22:20:00",30.5,"188",120,0.09,4.67,1.86,null,5.8,87.2],
    [17357,"2014-09-11T22:30:00",30.51,"188",120,0.09,4.64,1.86,null,5.9,85],
    [17358,"2014-09-11T22:40:00",30.51,"188",120,0.09,4.66,1.86,null,6,83.7],
    [17359,"2014-09-11T22:50:00",30.52,"188",120,0.09,4.65,1.85,null,6,83.1],
    [17360,"2014-09-11T23:00:00",30.56,"188",120,0.09,4.63,1.84,null,5.9,84.8],
    [17361,"2014-09-11T23:10:00",30.54,"188",120,0.09,4.67,1.82,null,5.9,84.7],
    [17362,"2014-09-11T23:20:00",30.55,"188",120,0.09,4.66,1.8,null,5.9,83.6],
    [17363,"2014-09-11T23:30:00",30.53,"188",120,0.09,4.66,1.78,null,6.1,85.8],
    [17364,"2014-09-11T23:40:00",30.54,"188",120,0.09,4.66,1.76,null,5.9,86.4],
    [17365,"2014-09-11T23:50:00",30.54,"188",120,0.09,4.63,1.74,null,6.4,84.3],
    [17366,"2014-09-12T00:00:00",30.56,"188",120,0.09,4.63,1.72,null,6.3,86.1],
    [17367,"2014-09-12T00:10:00",30.61,"188",120,0.09,4.6,1.71,null,6.2,88.5],
    [17368,"2014-09-12T00:20:00",30.56,"188",120,0.09,4.59,1.68,null,6.1,86.6],
    [17369,"2014-09-12T00:30:00",30.56,"189",120,0.09,4.58,1.67,null,6,85],
    [17370,"2014-09-12T00:40:00",30.6,"189",120,0.09,4.57,1.65,null,5.8,86.9],
    [17371,"2014-09-12T00:50:00",30.61,"188",120,0.09,4.58,1.63,null,6.1,87],
    [17372,"2014-09-12T01:00:00",30.62,"188",120,0.09,4.59,1.61,null,6.1,88.3],
    [17373,"2014-09-12T01:10:00",30.62,"188",120,0.09,4.59,1.6,null,6.2,89.3],
    [17374,"2014-09-12T01:20:00",30.61,"188",120,0.09,4.6,1.58,null,5.9,87.4],
    [17375,"2014-09-12T01:30:00",30.59,"188",120,0.09,4.59,1.56,null,6.4,89.6],
    [17376,"2014-09-12T01:40:00",30.55,"188",120,0.09,4.59,1.54,null,5.9,86.7],
    [17377,"2014-09-12T01:50:00",30.6,"188",120,0.09,4.6,1.52,null,6.4,92.6],
    [17378,"2014-09-12T02:00:00",30.59,"188",120,0.09,4.59,1.5,null,6,90.6],
    [17379,"2014-09-12T02:10:00",30.58,"188",120,0.09,4.58,1.48,null,5.5,91.8],
    [17380,"2014-09-12T02:20:00",30.59,"188",120,0.09,4.59,1.46,null,6,90.8],
    [17381,"2014-09-12T02:30:00",30.57,"188",120,0.09,4.59,1.44,null,5.7,90.3],
    [17382,"2014-09-12T02:40:00",30.59,"188",120,0.09,4.59,1.42,null,6.2,92.8],
    [17383,"2014-09-12T02:50:00",30.54,"188",120,0.09,4.58,1.4,null,6.2,88.7],
    [17384,"2014-09-12T03:00:00",30.53,"188",120,0.09,4.57,1.38,null,5.7,88.7],
    [17385,"2014-09-12T03:10:00",30.59,"188",120,0.09,4.58,1.36,null,6.1,92.7],
    [17386,"2014-09-12T03:20:00",30.54,"188",120,0.09,4.57,1.34,null,6.2,89.6],
    [17387,"2014-09-12T03:30:00",30.58,"187",120,0.09,4.58,1.33,null,6.2,93.1],
    [17388,"2014-09-12T03:40:00",30.54,"188",120,0.09,4.56,1.31,null,6.2,89.6],
    [17389,"2014-09-12T03:50:00",30.56,"188",120,0.09,4.57,1.3,null,6.5,89.8],
    [17390,"2014-09-12T04:00:00",30.53,"188",120,0.09,4.56,1.28,null,5.8,89.6],
    [17391,"2014-09-12T04:10:00",30.55,"187",120,0.09,4.58,1.26,null,6,89.4],
    [17392,"2014-09-12T04:20:00",30.55,"187",120,0.09,4.58,1.24,null,6.1,91.2],
    [17393,"2014-09-12T04:30:00",30.53,"187",120,0.09,4.59,1.23,null,5.7,91.6],
    [17394,"2014-09-12T04:40:00",30.52,"187",120,0.09,4.58,1.21,null,6.4,90.5],
    [17395,"2014-09-12T04:50:00",30.53,"187",120,0.09,4.58,1.21,null,6.2,94.1],
    [17396,"2014-09-12T05:00:00",30.51,"187",120,0.09,4.58,1.19,null,6,91.4],
    [17397,"2014-09-12T05:10:00",30.49,"187",120,0.09,4.57,1.17,null,5.8,90.8],
    [17398,"2014-09-12T05:20:00",30.49,"187",120,0.09,4.58,1.16,null,6.2,92],
    [17399,"2014-09-12T05:30:00",30.49,"187",120,0.09,4.6,1.15,null,6.5,93.4],
    [17400,"2014-09-12T05:40:00",30.49,"186",120,0.09,4.61,1.13,null,6.4,94.4],
    [17401,"2014-09-12T05:50:00",30.47,"186",120,0.09,4.61,1.12,null,6,94.2],
    [17402,"2014-09-12T06:00:00",30.46,"186",120,0.09,4.6,1.11,null,6.7,93.5],
    [17403,"2014-09-12T06:10:00",30.46,"186",120,0.09,4.6,1.11,null,6.3,95.8],
    [17404,"2014-09-12T06:20:00",30.45,"186",120,0.09,4.58,1.11,null,6.2,93.6],
    [17405,"2014-09-12T06:30:00",30.41,"187",120,0.09,4.56,1.11,null,6.4,99.7],
    [17406,"2014-09-12T06:40:00",30.42,"186",120,0.09,4.56,1.12,null,6.5,94.3],
    [17407,"2014-09-12T06:50:00",30.42,"186",120,0.09,4.57,1.13,null,5.9,95.4],
    [17408,"2014-09-12T07:00:00",30.44,"185",120,0.09,4.59,1.16,null,6.7,96.6],
    [17409,"2014-09-12T07:10:00",30.43,"185",120,0.09,4.58,1.18,null,6.6,95.1],
    [17410,"2014-09-12T07:20:00",30.43,"186",120,0.09,4.57,1.21,null,6.2,95.7],
    [17411,"2014-09-12T07:30:00",30.43,"185",120,0.09,4.58,1.25,null,6.2,94.9],
    [17412,"2014-09-12T07:40:00",30.4,"186",120,0.09,4.55,1.29,null,5.9,92.6],
    [17413,"2014-09-12T07:50:00",30.41,"186",120,0.09,4.57,1.34,null,6,92.4],
    [17414,"2014-09-12T08:00:00",30.32,"187",120,0.09,4.32,1.38,null,6.4,91.1],
    [17415,"2014-09-12T08:10:00",30.26,"187",120,0.09,4.32,1.43,null,6,87.4],
    [17416,"2014-09-12T08:20:00",30.4,"186",120,0.09,4.5,1.47,null,6.7,92.9],
    [17417,"2014-09-12T08:30:00",30.42,"186",120,0.09,4.48,1.5,null,6,93.4],
    [17418,"2014-09-12T08:40:00",30.43,"186",120,0.09,4.49,1.54,null,6.3,94.9],
    [17419,"2014-09-12T08:50:00",30.43,"186",120,0.09,4.49,1.57,null,6.2,93.5],
    [17420,"2014-09-12T09:00:00",30.48,"186",120,0.09,4.54,1.61,null,5.9,92.5],
    [17421,"2014-09-12T09:10:00",30.49,"186",120,0.09,4.54,1.64,null,5.8,93.1],
    [17422,"2014-09-12T09:20:00",30.53,"185",120,0.09,4.57,1.66,null,6.7,91.3],
    [17423,"2014-09-12T09:30:00",30.59,"184",120,0.09,4.66,1.68,null,5.9,91.4],
    [17424,"2014-09-12T09:40:00",30.58,"184",120,0.09,4.64,1.7,null,5.9,92.5],
    [17425,"2014-09-12T09:50:00",30.6,"184",120,0.09,4.65,1.72,null,6,89.9],
    [17426,"2014-09-12T10:00:00",30.62,"184",120,0.09,4.64,1.74,null,6.1,91.2],
    [17427,"2014-09-12T10:10:00",30.62,"185",120,0.09,4.58,1.74,null,6.2,92.7],
    [17428,"2014-09-12T10:20:00",30.62,"184",120,0.09,4.61,1.75,null,5.8,91.3],
    [17429,"2014-09-12T10:30:00",30.6,"185",120,0.09,4.6,1.75,null,5.8,94.8],
    [17430,"2014-09-12T10:40:00",30.57,"185",120,0.09,4.61,1.75,null,6.5,90.2],
    [17431,"2014-09-12T10:50:00",30.73,"185",120,0.09,4.75,1.74,null,5.8,91.5],
    [17432,"2014-09-12T11:00:00",30.67,"185",120,0.09,4.64,1.74,null,6.1,92.6],
    [17433,"2014-09-12T11:10:00",30.73,"185",120,0.09,4.76,1.73,null,6.2,92.8],
    [17434,"2014-09-12T11:20:00",30.75,"185",120,0.09,4.81,1.71,null,6.4,91.5],
    [17435,"2014-09-12T11:30:00",30.8,"185",120,0.09,4.83,1.7,null,6,91.4],
    [17436,"2014-09-12T11:40:00",30.82,"185",120,0.09,4.83,1.68,null,6,91.7],
    [17437,"2014-09-12T11:50:00",30.8,"185",120,0.09,4.79,1.66,null,6,91.4],
    [17438,"2014-09-12T12:00:00",30.73,"185",120,0.09,4.73,1.64,null,6.3,92.9],
    [17439,"2014-09-12T12:10:00",30.69,"184",120,0.09,4.69,1.62,null,6.7,97.5],
    [17440,"2014-09-12T12:20:00",30.68,"184",120,0.09,4.65,1.6,null,6.1,97.6],
    [17441,"2014-09-12T12:30:00",30.67,"184",120,0.09,4.63,1.58,null,6.1,100.3],
    [17442,"2014-09-12T12:40:00",30.68,"184",120,0.09,4.64,1.56,null,6.2,102],
    [17443,"2014-09-12T12:50:00",30.7,"184",120,0.09,4.64,1.54,null,5.8,97.8],
    [17444,"2014-09-12T13:00:00",30.72,"184",120,0.09,4.64,1.52,null,6.3,96.5],
    [17445,"2014-09-12T13:10:00",30.7,"184",120,0.09,4.64,1.51,null,6.1,98.4],
    [17446,"2014-09-12T13:20:00",30.76,"184",120,0.09,4.65,1.48,null,6.1,95.7],
    [17447,"2014-09-12T13:30:00",30.75,"184",120,0.09,4.65,1.47,null,6.1,96.7],
    [17448,"2014-09-12T13:40:00",30.79,"184",120,0.09,4.66,1.45,null,6.3,96.9],
    [17449,"2014-09-12T13:50:00",30.75,"184",120,0.09,4.65,1.43,null,5.7,97.2],
    [17450,"2014-09-12T14:00:00",30.84,"184",120,0.09,4.68,1.41,null,6.1,94],
    [17451,"2014-09-12T14:10:00",30.82,"184",120,0.09,4.68,1.39,null,5.8,96.6],
    [17452,"2014-09-12T14:20:00",30.77,"184",120,0.09,4.65,1.37,null,5.8,99.4],
    [17453,"2014-09-12T14:30:00",30.82,"185",120,0.09,4.69,1.35,null,6,97.5],
    [17454,"2014-09-12T14:40:00",30.81,"185",120,0.09,4.67,1.33,null,5.8,97.8],
    [17455,"2014-09-12T14:50:00",30.83,"184",120,0.09,4.67,1.31,null,6.1,96.2],
    [17456,"2014-09-12T15:00:00",30.78,"185",120,0.09,4.65,1.29,null,6.1,97.1],
    [17457,"2014-09-12T15:10:00",30.79,"185",120,0.09,4.64,1.27,null,6.5,98.6],
    [17458,"2014-09-12T15:20:00",30.76,"185",120,0.09,4.64,1.26,null,6.1,96.8],
    [17459,"2014-09-12T15:30:00",30.75,"185",120,0.09,4.63,1.24,null,6.2,96.1],
    [17460,"2014-09-12T15:40:00",30.83,"184",120,0.09,4.65,1.23,null,6.1,96],
    [17461,"2014-09-12T15:50:00",30.82,"185",120,0.09,4.65,1.21,null,6.1,92.9],
    [17462,"2014-09-12T16:00:00",30.82,"185",120,0.09,4.63,1.19,null,5.8,93.3],
    [17463,"2014-09-12T16:10:00",30.87,"185",120,0.09,4.64,1.18,null,6.1,91.3],
    [17464,"2014-09-12T16:20:00",30.83,"185",120,0.09,4.62,1.17,null,6.1,90.8],
    [17465,"2014-09-12T16:30:00",30.86,"185",120,0.09,4.62,1.15,null,5.8,93.4],
    [17466,"2014-09-12T16:40:00",30.77,"186",120,0.09,4.61,1.14,null,6.3,91.3],
    [17467,"2014-09-12T16:50:00",30.85,"185",120,0.09,4.62,1.12,null,5.7,90.4],
    [17468,"2014-09-12T17:00:00",30.79,"186",120,0.09,4.59,1.12,null,5.7,90.2],
    [17469,"2014-09-12T17:10:00",30.79,"186",120,0.09,4.57,1.1,null,6.4,90],
    [17470,"2014-09-12T17:20:00",30.8,"186",120,0.09,4.55,1.09,null,5.6,89.2],
    [17471,"2014-09-12T17:30:00",30.77,"187",120,0.09,4.56,1.08,null,6.2,91],
    [17472,"2014-09-12T17:40:00",30.78,"187",120,0.09,4.53,1.07,null,6.4,91],
    [17473,"2014-09-12T17:50:00",30.76,"187",120,0.09,4.53,1.07,null,5.5,94.3],
    [17474,"2014-09-12T18:00:00",30.77,"187",120,0.09,4.51,1.06,null,5.9,88.9],
    [17475,"2014-09-12T18:10:00",30.74,"187",120,0.09,4.53,1.07,null,6,89.9],
    [17476,"2014-09-12T18:20:00",30.73,"188",120,0.09,4.53,1.07,null,5.9,88.1],
    [17477,"2014-09-12T18:30:00",30.72,"188",120,0.09,4.54,1.09,null,6.4,89.8],
    [17478,"2014-09-12T18:40:00",30.71,"188",120,0.09,4.54,1.1,null,6.4,92.2],
    [17479,"2014-09-12T18:50:00",30.7,"189",120,0.09,4.52,1.13,null,6.1,89.8],
    [17480,"2014-09-12T19:00:00",30.69,"189",120,0.09,4.5,1.16,null,5.6,92.2],
    [17481,"2014-09-12T19:10:00",30.67,"189",120,0.09,4.48,1.2,null,5.8,87.7],
    [17482,"2014-09-12T19:20:00",30.67,"189",120,0.09,4.47,1.25,null,6.1,84.8],
    [17483,"2014-09-12T19:30:00",30.66,"189",120,0.09,4.46,1.32,null,5.8,86.3],
    [17484,"2014-09-12T19:40:00",30.54,"189",120,0.09,3.9,1.39,null,6.6,81.4],
    [17485,"2014-09-12T19:50:00",30.58,"189",120,0.09,4.34,1.44,null,6.2,85.5],
    [17486,"2014-09-12T20:00:00",30.61,"189",120,0.09,4.49,1.48,null,5.9,94.1],
    [17487,"2014-09-12T20:10:00",30.62,"189",120,0.09,4.55,1.52,null,5.6,89.4],
    [17488,"2014-09-12T20:20:00",30.62,"189",120,0.09,4.54,1.56,null,6.1,88.3],
    [17489,"2014-09-12T20:30:00",30.59,"189",120,0.09,4.56,1.6,null,6.3,86.8],
    [17490,"2014-09-12T20:40:00",30.58,"189",120,0.09,4.5,1.64,null,5.9,84.6],
    [17491,"2014-09-12T20:50:00",30.64,"189",120,0.09,4.54,1.69,null,6,87.5],
    [17492,"2014-09-12T21:00:00",30.62,"189",120,0.09,4.55,1.72,null,5.9,86.4],
    [17493,"2014-09-12T21:10:00",30.58,"189",120,0.09,4.51,1.75,null,5.9,85.8],
    [17494,"2014-09-12T21:30:00",30.63,"189",120,0.09,4.5,1.78,null,6,87.3],
    [17495,"2014-09-12T21:40:00",30.65,"189",120,0.09,4.52,1.81,null,6,88.4],
    [17496,"2014-09-12T21:50:00",30.64,"189",120,0.09,4.44,1.83,null,5.6,85.5],
    [17497,"2014-09-12T22:00:00",30.65,"189",120,0.09,4.39,1.85,null,6.1,82.3],
    [17498,"2014-09-12T22:10:00",30.59,"189",120,0.09,4.38,1.86,null,5.8,82.8],
    [17499,"2014-09-12T22:20:00",30.54,"189",120,0.09,4.31,1.88,null,5.9,81.6],
    [17500,"2014-09-12T22:30:00",30.54,"188",120,0.09,4.37,1.89,null,6.2,84.2],
    [17501,"2014-09-12T22:40:00",30.54,"188",120,0.09,4.44,1.89,null,6.2,81.7],
    [17502,"2014-09-12T22:50:00",30.56,"188",120,0.09,4.49,1.88,null,6.2,85.5],
    [17503,"2014-09-12T23:00:00",30.58,"188",120,0.09,4.52,1.87,null,5.9,85.5],
    [17504,"2014-09-12T23:10:00",30.58,"188",120,0.09,4.52,1.86,null,6,85.1],
    [17505,"2014-09-12T23:20:00",30.57,"188",120,0.09,4.52,1.85,null,6.2,83.7],
    [17506,"2014-09-12T23:30:00",30.57,"188",120,0.09,4.55,1.83,null,5.9,84.2],
    [17507,"2014-09-12T23:40:00",30.55,"188",120,0.09,4.56,1.81,null,6.4,84.3],
    [17508,"2014-09-12T23:50:00",30.53,"188",120,0.09,4.55,1.78,null,5.1,82.5],
    [17509,"2014-09-13T00:00:00",30.56,"188",120,0.09,4.55,1.76,null,6,84.3],
    [17510,"2014-09-13T00:10:00",30.58,"188",120,0.09,4.55,1.74,null,5.8,85],
    [17511,"2014-09-13T00:20:00",30.56,"189",120,0.09,4.55,1.72,null,5.9,84],
    [17512,"2014-09-13T00:30:00",30.58,"189",120,0.09,4.55,1.71,null,5.8,84.8],
    [17513,"2014-09-13T00:40:00",30.56,"189",120,0.09,4.54,1.69,null,6,85],
    [17514,"2014-09-13T00:50:00",30.55,"189",120,0.09,4.54,1.67,null,6.1,85.7],
    [17515,"2014-09-13T01:00:00",30.55,"189",120,0.09,4.54,1.65,null,5.7,84.4],
    [17516,"2014-09-13T01:10:00",30.55,"189",120,0.09,4.52,1.64,null,6.1,84.8],
    [17517,"2014-09-13T01:20:00",30.56,"189",120,0.09,4.51,1.61,null,6.1,85.1],
    [17518,"2014-09-13T01:30:00",30.58,"189",120,0.09,4.53,1.6,null,6,86],
    [17519,"2014-09-13T01:40:00",30.55,"189",120,0.09,4.52,1.58,null,5.7,86.9],
    [17520,"2014-09-13T01:50:00",30.56,"189",120,0.09,4.52,1.56,null,5.9,85],
    [17521,"2014-09-13T02:00:00",30.53,"189",120,0.09,4.52,1.54,null,6.1,85.4],
    [17522,"2014-09-13T02:10:00",30.54,"189",120,0.09,4.51,1.52,null,5.8,84.7],
    [17523,"2014-09-13T02:20:00",30.56,"189",120,0.09,4.53,1.5,null,6.1,86],
    [17524,"2014-09-13T02:30:00",30.55,"189",120,0.09,4.54,1.48,null,6,86.9],
    [17525,"2014-09-13T02:40:00",30.54,"189",120,0.09,4.54,1.46,null,5.7,87],
    [17526,"2014-09-13T02:50:00",30.54,"189",120,0.09,4.54,1.44,null,5.8,86.7],
    [17527,"2014-09-13T03:00:00",30.53,"189",120,0.09,4.53,1.42,null,6.6,91.9],
    [17528,"2014-09-13T03:10:00",30.53,"189",120,0.09,4.54,1.4,null,5.4,87.2],
    [17529,"2014-09-13T03:20:00",30.54,"189",120,0.09,4.55,1.38,null,5.9,87.6],
    [17530,"2014-09-13T03:30:00",30.52,"189",120,0.09,4.53,1.36,null,5.7,86.9],
    [17531,"2014-09-13T03:40:00",30.52,"190",120,0.09,4.53,1.35,null,6.3,88],
    [17532,"2014-09-13T03:50:00",30.52,"190",120,0.09,4.54,1.33,null,5.9,88.6],
    [17533,"2014-09-13T04:00:00",30.51,"190",null,0.09,4.53,1.314,null,5.5,85.7],
    [17534,"2014-09-13T04:10:00",30.5,"190",120,0.09,4.52,1.3,null,5.9,88.1],
    [17535,"2014-09-13T04:20:00",30.53,"190",120,0.09,4.53,1.28,null,6,88.3],
    [17536,"2014-09-13T04:30:00",30.48,"190",120,0.09,4.53,1.26,null,6.3,86.4],
    [17537,"2014-09-13T04:40:00",30.48,"190",120,0.09,4.52,1.24,null,5.9,87.1],
    [17538,"2014-09-13T04:50:00",30.49,"190",120,0.09,4.53,1.23,null,6.1,87.6],
    [17539,"2014-09-13T05:00:00",30.48,"190",120,0.09,4.53,1.21,null,5.4,87.7],
    [17540,"2014-09-13T05:10:00",30.47,"190",120,0.09,4.52,1.19,null,5.4,87.9],
    [17541,"2014-09-13T05:20:00",30.47,"190",120,0.09,4.52,1.18,null,6.2,87.8],
    [17542,"2014-09-13T05:30:00",30.49,"190",120,0.09,4.55,1.16,null,5.9,90],
    [17543,"2014-09-13T05:40:00",30.47,"190",120,0.09,4.54,1.14,null,6.1,88.9],
    [17544,"2014-09-13T05:50:00",30.47,"190",120,0.09,4.53,1.13,null,6.3,89.7],
    [17545,"2014-09-13T06:00:00",30.45,"190",120,0.09,4.53,1.11,null,5.8,89.4],
    [17546,"2014-09-13T06:10:00",30.44,"190",120,0.09,4.53,1.1,null,6.2,93.5],
    [17547,"2014-09-13T06:20:00",30.44,"190",120,0.09,4.52,1.09,null,5.7,91.9],
    [17548,"2014-09-13T06:30:00",30.44,"190",120,0.09,4.53,1.08,null,6.4,92.2],
    [17549,"2014-09-13T06:40:00",30.44,"190",120,0.09,4.54,1.07,null,6.1,93.9],
    [17550,"2014-09-13T06:50:00",30.41,"190",130,0.09,4.52,1.06,null,6.2,91.8],
    [17551,"2014-09-13T07:00:00",30.43,"190",120,0.09,4.52,1.06,null,6.1,93.1],
    [17552,"2014-09-13T07:10:00",30.41,"191",130,0.09,4.51,1.06,null,5.9,93.9],
    [17553,"2014-09-13T07:20:00",30.44,"191",130,0.09,4.51,1.07,null,6.3,93.1],
    [17554,"2014-09-13T07:30:00",30.41,"191",130,0.09,4.5,1.08,null,5.9,95],
    [17555,"2014-09-13T07:40:00",30.45,"190",130,0.09,4.51,1.09,null,6.4,92.5],
    [17556,"2014-09-13T07:50:00",30.44,"191",130,0.09,4.51,1.1,null,5.8,94.2],
    [17557,"2014-09-13T08:00:00",30.45,"191",130,0.09,4.5,1.13,null,6.1,94.8],
    [17558,"2014-09-13T08:10:00",30.48,"191",130,0.09,4.5,1.16,null,5.6,91.7],
    [17559,"2014-09-13T08:20:00",30.48,"191",130,0.09,4.51,1.2,null,5.7,94.2],
    [17560,"2014-09-13T08:30:00",30.5,"191",130,0.09,4.48,1.25,null,5.9,90],
    [17561,"2014-09-13T08:40:00",30.49,"191",130,0.09,4.5,1.3,null,5.9,91.8],
    [17562,"2014-09-13T08:50:00",29.95,"194",130,0.09,3.64,1.34,null,7.4,80.2],
    [17563,"2014-09-13T09:00:00",30.15,"192",130,0.09,3.94,1.38,null,6.5,87.1],
    [17564,"2014-09-13T09:10:00",30.43,"191",130,0.09,4.31,1.41,null,6,90.4],
    [17565,"2014-09-13T09:20:00",30.54,"191",120,0.09,4.49,1.44,null,6,93.2],
    [17566,"2014-09-13T09:30:00",30.55,"191",120,0.09,4.46,1.48,null,6.3,94.1],
    [17567,"2014-09-13T09:40:00",30.54,"191",130,0.09,4.45,1.51,null,5.9,93.3],
    [17568,"2014-09-13T09:50:00",30.56,"191",130,0.09,4.45,1.54,null,6,94.4],
    [17569,"2014-09-13T10:00:00",30.59,"192",130,0.09,4.45,1.56,null,5.7,94.1],
    [17570,"2014-09-13T10:10:00",30.62,"191",130,0.09,4.48,1.58,null,5.7,93.4],
    [17571,"2014-09-13T10:20:00",30.64,"191",130,0.09,4.44,1.6,null,5.9,94.4],
    [17572,"2014-09-13T10:30:00",30.76,"191",130,0.09,4.49,1.62,null,6.1,88.5],
    [17573,"2014-09-13T10:40:00",30.67,"191",130,0.09,4.43,1.63,null,6.3,95.9],
    [17574,"2014-09-13T10:50:00",30.79,"191",130,0.09,4.44,1.64,null,6,90.5],
    [17575,"2014-09-13T11:00:00",31.09,"191",120,0.09,4.67,1.65,null,6.4,88.3],
    [17576,"2014-09-13T11:10:00",31.4,"191",120,0.09,4.76,1.65,null,6.3,87.7],
    [17577,"2014-09-13T11:20:00",31.42,"191",120,0.09,4.79,1.65,null,5.9,88.1],
    [17578,"2014-09-13T11:30:00",31.38,"191",130,0.09,4.8,1.65,null,6,90.1],
    [17579,"2014-09-13T11:40:00",31.18,"190",130,0.09,4.72,1.65,null,5.6,91.6],
    [17580,"2014-09-13T11:50:00",31.11,"191",130,0.09,4.65,1.64,null,5.6,92.3],
    [17581,"2014-09-13T12:00:00",30.93,"191",130,0.09,4.6,1.64,null,5.6,93.7],
    [17582,"2014-09-13T12:10:00",30.89,"191",130,0.09,4.59,1.62,null,5.9,95.1],
    [17583,"2014-09-13T12:20:00",31.18,"190",130,0.09,4.69,1.61,null,5.7,93.1],
    [17584,"2014-09-13T12:30:00",31.09,"191",130,0.09,4.65,1.6,null,5.7,94.7],
    [17585,"2014-09-13T12:40:00",31.16,"191",130,0.09,4.68,1.58,null,6.3,93.8],
    [17586,"2014-09-13T12:50:00",30.96,"191",130,0.09,4.61,1.57,null,6.3,93.6],
    [17587,"2014-09-13T13:00:00",30.84,"191",130,0.09,4.54,1.55,null,5.6,93.9],
    [17588,"2014-09-13T13:10:00",30.8,"191",130,0.09,4.53,1.53,null,5.5,97.6],
    [17589,"2014-09-13T13:20:00",30.78,"191",120,0.09,4.53,1.51,null,6.5,102.5],
    [17590,"2014-09-13T13:30:00",30.79,"191",120,0.09,4.52,1.49,null,5.5,96.8],
    [17591,"2014-09-13T13:40:00",30.78,"191",130,0.09,4.52,1.48,null,5.9,98.8],
    [17592,"2014-09-13T13:50:00",30.82,"191",130,0.09,4.53,1.46,null,6.1,98.9],
    [17593,"2014-09-13T14:00:00",30.82,"191",130,0.09,4.51,1.44,null,5.9,97.6],
    [17594,"2014-09-13T14:10:00",30.84,"191",130,0.09,4.52,1.43,null,6.2,100.2],
    [17595,"2014-09-13T14:20:00",30.86,"192",130,0.09,4.53,1.41,null,6.1,96.2],
    [17596,"2014-09-13T14:30:00",30.92,"191",130,0.09,4.52,1.39,null,5.9,94.9],
    [17597,"2014-09-13T14:40:00",30.93,"191",130,0.09,4.53,1.38,null,6.3,94.8],
    [17598,"2014-09-13T14:50:00",30.95,"191",130,0.09,4.53,1.36,null,5.7,98.4],
    [17599,"2014-09-13T15:00:00",30.95,"191",130,0.09,4.54,1.34,null,6.1,96.4],
    [17600,"2014-09-13T15:10:00",30.99,"191",130,0.09,4.55,1.33,null,6.3,97.6],
    [17601,"2014-09-13T15:20:00",31.02,"191",130,0.09,4.56,1.31,null,6.4,99.5],
    [17602,"2014-09-13T15:30:00",31.04,"191",130,0.09,4.56,1.3,null,6.3,97.7],
    [17603,"2014-09-13T15:40:00",31.03,"191",130,0.09,4.55,1.28,null,6.2,96.6],
    [17604,"2014-09-13T15:50:00",31.1,"191",130,0.09,4.55,1.26,null,6,95],
    [17605,"2014-09-13T16:00:00",31.07,"191",130,0.09,4.55,1.25,null,6,95],
    [17606,"2014-09-13T16:10:00",31.08,"191",130,0.09,4.54,1.23,null,5.7,95],
    [17607,"2014-09-13T16:20:00",31.03,"191",130,0.09,4.56,1.22,null,6,93.9],
    [17608,"2014-09-13T16:30:00",31.08,"192",130,0.09,4.54,1.2,null,6.1,92.6],
    [17609,"2014-09-13T16:40:00",31.04,"191",130,0.09,4.56,1.19,null,6.1,90.5],
    [17610,"2014-09-13T16:50:00",31,"191",130,0.09,4.54,1.18,null,5.8,94],
    [17611,"2014-09-13T17:00:00",30.96,"191",130,0.09,4.55,1.17,null,5.8,90.8],
    [17612,"2014-09-13T17:10:00",30.95,"191",130,0.09,4.54,1.16,null,6.1,89.5],
    [17613,"2014-09-13T17:20:00",30.94,"192",130,0.09,4.52,1.15,null,5.4,90.7],
    [17614,"2014-09-13T17:30:00",31.01,"192",130,0.09,4.49,1.13,null,5.9,91.9],
    [17615,"2014-09-13T17:40:00",30.99,"192",130,0.09,4.5,1.13,null,5.7,90],
    [17616,"2014-09-13T17:50:00",30.96,"192",130,0.09,4.5,1.11,null,6.3,89],
    [17617,"2014-09-13T18:00:00",30.94,"193",130,0.09,4.5,1.11,null,6.2,90.8],
    [17618,"2014-09-13T18:10:00",30.95,"193",130,0.09,4.49,1.11,null,5.7,91.3],
    [17619,"2014-09-13T18:20:00",30.94,"193",130,0.09,4.48,1.11,null,5.6,88.6],
    [17620,"2014-09-13T18:30:00",30.94,"193",130,0.09,4.47,1.1,null,5.8,89.2],
    [17621,"2014-09-13T18:40:00",30.94,"193",130,0.09,4.47,1.11,null,6.1,88.4],
    [17622,"2014-09-13T18:50:00",30.93,"194",130,0.09,4.46,1.11,null,6.1,88.4],
    [17623,"2014-09-13T19:00:00",30.92,"194",130,0.09,4.46,1.12,null,6.1,89.4],
    [17624,"2014-09-13T19:10:00",30.91,"194",130,0.09,4.47,1.12,null,5.8,88.5],
    [17625,"2014-09-13T19:20:00",30.89,"194",130,0.09,4.46,1.13,null,6,89],
    [17626,"2014-09-13T19:30:00",30.9,"194",130,0.09,4.44,1.15,null,6,86.3],
    [17627,"2014-09-13T19:40:00",30.88,"194",130,0.09,4.48,1.18,null,6.2,99.1],
    [17628,"2014-09-13T19:50:00",30.86,"194",130,0.09,4.47,1.22,null,5.9,87.8],
    [17629,"2014-09-13T20:00:00",30.86,"195",130,0.09,4.46,1.26,null,5.8,84.2],
    [17630,"2014-09-13T20:10:00",30.82,"194",130,0.09,4.51,1.31,null,5.3,89.7],
    [17631,"2014-09-13T20:20:00",30.63,"195",130,0.09,4.02,1.36,null,6.8,79.9],
    [17632,"2014-09-13T20:30:00",30.74,"195",130,0.09,4.37,1.39,null,6,86.3],
    [17633,"2014-09-13T20:40:00",30.79,"194",130,0.09,4.51,1.43,null,6.2,88.3],
    [17634,"2014-09-13T20:50:00",30.76,"195",130,0.09,4.47,1.46,null,6.8,85.9],
    [17635,"2014-09-13T21:00:00",30.76,"195",130,0.09,4.51,1.48,null,6,86.4],
    [17636,"2014-09-13T21:10:00",30.81,"194",130,0.09,4.52,1.51,null,5.9,87.5],
    [17637,"2014-09-13T21:20:00",30.79,"194",130,0.09,4.53,1.55,null,6,87.2],
    [17638,"2014-09-13T21:30:00",30.77,"195",130,0.09,4.47,1.58,null,5.8,83.8],
    [17639,"2014-09-13T21:40:00",30.74,"195",130,0.09,4.49,1.61,null,5.9,84.2],
    [17640,"2014-09-13T21:50:00",30.72,"195",130,0.09,4.5,1.63,null,5.8,83.9],
    [17641,"2014-09-13T22:00:00",30.69,"195",130,0.09,4.51,1.65,null,5.6,84.4],
    [17642,"2014-09-13T22:10:00",30.68,"195",130,0.09,4.53,1.66,null,5.2,82.9],
    [17643,"2014-09-13T22:20:00",30.69,"195",130,0.09,4.53,1.68,null,6.2,84.9],
    [17644,"2014-09-13T22:30:00",30.69,"195",130,0.09,4.47,1.69,null,5.7,85.5],
    [17645,"2014-09-13T22:40:00",30.67,"195",130,0.09,4.4,1.7,null,5.3,83.7],
    [17646,"2014-09-13T22:50:00",30.69,"195",130,0.09,4.46,1.69,null,5.8,84.1],
    [17647,"2014-09-13T23:00:00",30.75,"195",130,0.09,4.5,1.69,null,6.1,86.9],
    [17648,"2014-09-13T23:10:00",30.77,"195",130,0.09,4.5,1.68,null,5.5,88.1],
    [17649,"2014-09-13T23:20:00",30.78,"195",130,0.09,4.51,1.66,null,5.3,89.2],
    [17650,"2014-09-13T23:30:00",30.72,"195",130,0.09,4.5,1.65,null,6.1,85.9],
    [17651,"2014-09-13T23:40:00",30.72,"195",130,0.09,4.51,1.64,null,5.8,85.2],
    [17652,"2014-09-13T23:50:00",30.71,"195",130,0.09,4.53,1.63,null,5.6,84.9],
    [17653,"2014-09-14T00:00:00",30.65,"195",130,0.09,4.55,1.62,null,5.3,85.5],
    [17654,"2014-09-14T00:10:00",30.69,"195",130,0.09,4.53,1.61,null,5.8,85.8],
    [17655,"2014-09-14T00:20:00",30.68,"195",130,0.09,4.51,1.59,null,6.2,84.5],
    [17656,"2014-09-14T00:30:00",30.75,"195",130,0.09,4.51,1.57,null,5.9,90.5],
    [17657,"2014-09-14T00:40:00",30.73,"195",130,0.09,4.5,1.56,null,5.7,88.1],
    [17658,"2014-09-14T00:50:00",30.73,"195",130,0.09,4.5,1.54,null,5.8,88.1],
    [17659,"2014-09-14T01:00:00",30.73,"195",130,0.09,4.49,1.52,null,5.7,88.3],
    [17660,"2014-09-14T01:10:00",30.68,"195",130,0.09,4.49,1.5,null,5.7,87.5],
    [17661,"2014-09-14T01:20:00",30.73,"195",130,0.09,4.5,1.49,null,5.9,87],
    [17662,"2014-09-14T01:30:00",30.7,"195",130,0.09,4.49,1.47,null,6,86.8],
    [17663,"2014-09-14T01:40:00",30.7,"195",130,0.09,4.49,1.45,null,5.7,87.4],
    [17664,"2014-09-14T01:50:00",30.68,"195",130,0.09,4.5,1.43,null,5.8,86.4],
    [17665,"2014-09-14T02:00:00",30.7,"195",130,0.09,4.5,1.41,null,5.6,88],
    [17666,"2014-09-14T02:10:00",30.67,"195",130,0.09,4.52,1.4,null,5.5,87.1],
    [17667,"2014-09-14T02:20:00",30.67,"195",130,0.09,4.52,1.38,null,5.6,88.9],
    [17668,"2014-09-14T02:30:00",30.67,"195",130,0.09,4.52,1.36,null,6.1,90.2],
    [17669,"2014-09-14T02:40:00",30.65,"195",130,0.09,4.52,1.35,null,5.6,88.7],
    [17670,"2014-09-14T02:50:00",30.67,"194",130,0.09,4.53,1.33,null,6.3,88.7],
    [17671,"2014-09-14T03:00:00",30.64,"194",130,0.09,4.54,1.31,null,5.5,87.8],
    [17672,"2014-09-14T03:10:00",30.63,"194",130,0.09,4.53,1.29,null,5.9,89.2],
    [17673,"2014-09-14T03:20:00",30.66,"194",130,0.09,4.53,1.27,null,5.8,90.1],
    [17674,"2014-09-14T03:30:00",30.65,"194",130,0.09,4.54,1.25,null,6.1,89.7],
    [17675,"2014-09-14T03:40:00",30.66,"194",130,0.09,4.54,1.23,null,6.1,91.6],
    [17676,"2014-09-14T03:50:00",30.63,"194",130,0.09,4.53,1.21,null,5.9,88.3],
    [17677,"2014-09-14T04:00:00",30.65,"194",130,0.09,4.53,1.2,null,5.7,90.2],
    [17678,"2014-09-14T04:10:00",30.61,"194",130,0.09,4.54,1.18,null,5.5,89.6],
    [17679,"2014-09-14T04:20:00",30.61,"194",130,0.09,4.53,1.16,null,5.8,88.6],
    [17680,"2014-09-14T04:30:00",30.65,"195",130,0.09,4.54,1.14,null,6,89.4],
    [17681,"2014-09-14T04:40:00",30.63,"195",130,0.09,4.54,1.12,null,5.9,88.9],
    [17682,"2014-09-14T04:50:00",30.65,"195",130,0.09,4.53,1.11,null,5.9,91.3],
    [17683,"2014-09-14T05:00:00",30.63,"195",130,0.09,4.54,1.09,null,5.9,90.9],
    [17684,"2014-09-14T05:10:00",30.62,"195",130,0.09,4.53,1.07,null,6,89.1],
    [17685,"2014-09-14T05:20:00",30.61,"195",130,0.09,4.53,1.06,null,5.9,89.2],
    [17686,"2014-09-14T05:30:00",30.6,"195",130,0.09,4.53,1.04,null,5.8,88.8],
    [17687,"2014-09-14T05:40:00",30.6,"195",130,0.09,4.54,1.03,null,5.9,89.8],
    [17688,"2014-09-14T05:50:00",30.62,"195",130,0.09,4.51,1.01,null,5.6,92.2],
    [17689,"2014-09-14T06:00:00",30.59,"195",130,0.09,4.53,1,null,6,91.8],
    [17690,"2014-09-14T06:10:00",30.59,"195",130,0.09,4.53,0.98,null,5.8,93.9],
    [17691,"2014-09-14T06:20:00",30.56,"195",130,0.09,4.53,0.97,null,5.9,92.7],
    [17692,"2014-09-14T06:30:00",30.58,"195",130,0.09,4.51,0.95,null,6.1,93.2],
    [17693,"2014-09-14T06:40:00",30.56,"195",130,0.09,4.51,0.94,null,6.3,99],
    [17694,"2014-09-14T06:50:00",30.55,"195",130,0.09,4.51,0.93,null,5.8,94.8],
    [17695,"2014-09-14T07:00:00",30.55,"195",130,0.09,4.51,0.92,null,5.7,97.5],
    [17696,"2014-09-14T07:10:00",30.59,"196",130,0.09,4.52,0.91,null,5.9,98.2],
    [17697,"2014-09-14T07:20:00",30.57,"196",130,0.09,4.49,0.91,null,6.1,96.2],
    [17698,"2014-09-14T07:30:00",30.55,"196",130,0.09,4.48,0.91,null,6.4,98.7],
    [17699,"2014-09-14T07:40:00",30.57,"196",130,0.09,4.48,0.92,null,5.6,95],
    [17700,"2014-09-14T07:50:00",30.58,"196",130,0.09,4.5,0.91,null,6.6,102.2],
    [17701,"2014-09-14T08:00:00",30.55,"196",130,0.09,4.47,0.92,null,6.1,96],
    [17702,"2014-09-14T08:10:00",30.61,"196",130,0.09,4.49,0.93,null,6.2,101.4],
    [17703,"2014-09-14T08:20:00",30.61,"196",130,0.09,4.48,0.94,null,6.1,97.1],
    [17704,"2014-09-14T08:30:00",30.64,"196",130,0.09,4.48,0.95,null,6.2,97.6],
    [17705,"2014-09-14T08:40:00",30.65,"197",130,0.09,4.44,0.97,null,6,97.7],
    [17706,"2014-09-14T08:50:00",30.67,"197",130,0.09,4.47,0.99,null,5.8,99],
    [17707,"2014-09-14T09:00:00",30.7,"197",130,0.09,4.47,1.03,null,5.8,97.8],
    [17708,"2014-09-14T09:10:00",30.71,"197",130,0.09,4.48,1.07,null,5.9,93.7],
    [17709,"2014-09-14T09:20:00",30.6,"197",130,0.09,4.23,1.11,null,5.9,94.2],
    [17710,"2014-09-14T09:30:00",30.26,"200",130,0.09,3.85,1.15,null,6.9,81.5],
    [17711,"2014-09-14T09:40:00",30.4,"199",130,0.09,3.73,1.2,null,7.2,81.5],
    [17712,"2014-09-14T09:50:00",30.34,"200",130,0.09,3.86,1.23,null,7,81.1],
    [17713,"2014-09-14T10:00:00",30.74,"196",130,0.09,4.31,1.27,null,6.2,99.6],
    [17714,"2014-09-14T10:10:00",30.81,"195",130,0.09,4.51,1.3,null,5.5,101],
    [17715,"2014-09-14T10:20:00",30.83,"196",130,0.09,4.52,1.34,null,6,99.7],
    [17716,"2014-09-14T10:30:00",30.82,"196",130,0.09,4.52,1.37,null,5.9,100.5],
    [17717,"2014-09-14T10:40:00",30.83,"196",130,0.09,4.47,1.4,null,6,97.3],
    [17718,"2014-09-14T10:50:00",30.84,"196",130,0.09,4.48,1.42,null,5.9,95.2],
    [17719,"2014-09-14T11:00:00",30.92,"196",130,0.09,4.56,1.44,null,5.7,92.5],
    [17720,"2014-09-14T11:10:00",30.99,"196",130,0.09,4.59,1.46,null,5.8,92.9],
    [17721,"2014-09-14T11:20:00",30.96,"196",130,0.09,4.53,1.48,null,5.6,96.3],
    [17722,"2014-09-14T11:30:00",30.98,"196",130,0.09,4.48,1.49,null,6,91],
    [17723,"2014-09-14T11:40:00",30.99,"196",130,0.09,4.49,1.51,null,5.8,92.2],
    [17724,"2014-09-14T11:50:00",31.01,"196",130,0.09,4.42,1.51,null,6.2,96.4],
    [17725,"2014-09-14T12:00:00",31.42,"196",130,0.09,4.72,1.52,null,6.2,94],
    [17726,"2014-09-14T12:10:00",31.56,"196",130,0.09,4.79,1.53,null,6,92.3],
    [17727,"2014-09-14T12:20:00",31.34,"196",130,0.09,4.68,1.53,null,5.8,95.8],
    [17728,"2014-09-14T12:30:00",31.5,"196",130,0.09,4.78,1.53,null,6.1,93.6],
    [17729,"2014-09-14T12:40:00",31.38,"197",130,0.09,4.64,1.52,null,6.5,96.6],
    [17730,"2014-09-14T12:50:00",31.35,"196",130,0.09,4.65,1.51,null,6.1,99.9],
    [17731,"2014-09-14T13:00:00",31.23,"197",130,0.09,4.63,1.51,null,6.4,100.7],
    [17732,"2014-09-14T13:10:00",31.23,"197",130,0.09,4.66,1.49,null,5.6,99.6],
    [17733,"2014-09-14T13:20:00",31.29,"196",130,0.09,4.65,1.48,null,5.7,98],
    [17734,"2014-09-14T13:30:00",31.37,"197",130,0.09,4.67,1.47,null,6,97.2],
    [17735,"2014-09-14T13:40:00",31.35,"197",130,0.09,4.69,1.45,null,5.6,97.3],
    [17736,"2014-09-14T13:50:00",31.4,"197",130,0.09,4.69,1.44,null,6.2,100.2],
    [17737,"2014-09-14T14:00:00",31.23,"197",130,0.09,4.59,1.42,null,6,101.5],
    [17738,"2014-09-14T14:10:00",31.06,"196",130,0.09,4.52,1.41,null,6.2,106.5],
    [17739,"2014-09-14T14:20:00",31.01,"196",130,0.09,4.49,1.39,null,5.9,108],
    [17740,"2014-09-14T14:30:00",31.01,"196",130,0.09,4.48,1.38,null,6.4,108.1],
    [17741,"2014-09-14T14:40:00",31.07,"196",130,0.09,4.49,1.36,null,6.1,109.6],
    [17742,"2014-09-14T15:00:00",31.06,"197",130,0.09,4.49,1.32,null,5.9,106.4],
    [17743,"2014-09-14T15:10:00",31.04,"197",130,0.09,4.48,1.31,null,6.7,108.1],
    [17744,"2014-09-14T15:20:00",31.02,"197",130,0.09,4.49,1.29,null,6,106.6],
    [17745,"2014-09-14T15:30:00",31.06,"197",130,0.09,4.5,1.27,null,6.4,106.7],
    [17746,"2014-09-14T15:40:00",31.1,"198",130,0.09,4.5,1.26,null,6,105],
    [17747,"2014-09-14T15:50:00",31.14,"198",130,0.09,4.51,1.25,null,6.3,105.8],
    [17748,"2014-09-14T16:00:00",31.13,"198",130,0.09,4.5,1.23,null,5.8,107.6],
    [17749,"2014-09-14T16:10:00",31.11,"198",130,0.09,4.5,1.22,null,6.6,113],
    [17750,"2014-09-14T16:20:00",31.16,"198",130,0.09,4.5,1.21,null,6.3,108.2],
    [17751,"2014-09-14T16:30:00",31.12,"198",130,0.09,4.49,1.19,null,5.9,109.2],
    [17752,"2014-09-14T16:40:00",31.14,"198",130,0.09,4.5,1.18,null,6.3,107],
    [17753,"2014-09-14T16:50:00",31.23,"198",130,0.09,4.5,1.17,null,6.3,107.9],
    [17754,"2014-09-14T17:00:00",31.18,"198",130,0.09,4.5,1.15,null,6.4,105.4],
    [17755,"2014-09-14T17:10:00",31.17,"199",130,0.09,4.48,1.14,null,6.5,107.8],
    [17756,"2014-09-14T17:20:00",31.2,"198",130,0.09,4.48,1.13,null,6.5,106.2],
    [17757,"2014-09-14T17:30:00",31.16,"199",130,0.09,4.48,1.12,null,5.9,106.8],
    [17758,"2014-09-14T17:40:00",31.13,"199",130,0.09,4.48,1.11,null,6.2,104.9],
    [17759,"2014-09-14T17:50:00",31.15,"199",130,0.09,4.46,1.1,null,6.3,107.5],
    [17760,"2014-09-14T18:00:00",31.15,"199",130,0.09,4.45,1.09,null,6.1,105.4],
    [17761,"2014-09-14T18:10:00",31.12,"199",130,0.09,4.45,1.08,null,6,106.6],
    [17762,"2014-09-14T18:20:00",31.07,"199",130,0.09,4.43,1.08,null,6,106.5],
    [17763,"2014-09-14T18:30:00",31.07,"199",130,0.09,4.43,1.07,null,6,105.6],
    [17764,"2014-09-14T18:40:00",31.07,"200",130,0.09,4.41,1.07,null,6.4,105.5],
    [17765,"2014-09-14T18:50:00",31.07,"200",130,0.09,4.4,1.07,null,6.1,106.5],
    [17766,"2014-09-14T19:00:00",31.04,"201",130,0.09,4.39,1.07,null,6.4,105],
    [17767,"2014-09-14T19:10:00",31.06,"201",130,0.09,4.38,1.07,null,6.4,105.7],
    [17768,"2014-09-14T19:20:00",31.04,"201",130,0.09,4.39,1.08,null,6.1,105.5],
    [17769,"2014-09-14T19:30:00",31.02,"201",130,0.09,4.39,1.1,null,6.1,104.4],
    [17770,"2014-09-14T19:40:00",31.01,"201",130,0.09,4.41,1.1,null,5.9,103.8],
    [17771,"2014-09-14T19:50:00",31,"201",130,0.09,4.42,1.12,null,6.3,104.9],
    [17772,"2014-09-14T20:00:00",30.97,"201",130,0.09,4.46,1.15,null,6.2,112.3],
    [17773,"2014-09-14T20:10:00",30.95,"201",130,0.09,4.46,1.19,null,6,104.5],
    [17774,"2014-09-14T20:20:00",30.95,"201",130,0.09,4.45,1.22,null,6.4,104.2],
    [17775,"2014-09-14T20:30:00",30.96,"202",130,0.09,4.45,1.25,null,6,106.7],
    [17776,"2014-09-14T20:40:00",30.93,"202",130,0.09,4.45,1.28,null,6.3,105.2],
    [17777,"2014-09-14T20:50:00",30.92,"202",130,0.09,4.43,1.31,null,5.5,99.8],
    [17778,"2014-09-14T21:00:00",30.89,"201",130,0.09,4.45,1.35,null,6.5,102.6],
    [17779,"2014-09-14T21:10:00",30.72,"201",130,0.09,4.09,1.4,null,6.3,93.3],
    [17780,"2014-09-14T21:20:00",30.76,"201",130,0.09,4.29,1.44,null,6.1,91.6],
    [17781,"2014-09-14T21:30:00",30.94,"202",130,0.09,4.47,1.48,null,6.5,110.9],
    [17782,"2014-09-14T21:40:00",30.93,"202",130,0.09,4.49,1.51,null,6.4,109.1],
    [17783,"2014-09-14T21:50:00",30.95,"202",130,0.09,4.48,1.54,null,6.1,107.6],
    [17784,"2014-09-14T22:00:00",30.96,"202",130,0.09,4.46,1.57,null,5.9,107.3],
    [17785,"2014-09-14T22:10:00",30.94,"202",130,0.09,4.47,1.6,null,6.1,106.5],
    [17786,"2014-09-14T22:20:00",30.92,"202",130,0.09,4.46,1.62,null,6.7,109.3],
    [17787,"2014-09-14T22:30:00",30.89,"201",130,0.09,4.44,1.65,null,5.8,106.1],
    [17788,"2014-09-14T22:40:00",30.78,"201",130,0.09,4.46,1.66,null,6.1,101.4],
    [17789,"2014-09-14T22:50:00",30.81,"202",130,0.09,4.47,1.67,null,6.2,102.1],
    [17790,"2014-09-14T23:00:00",30.8,"202",130,0.09,4.38,1.68,null,6,100.2],
    [17791,"2014-09-14T23:10:00",30.84,"201",130,0.09,4.4,1.68,null,6.1,105.2],
    [17792,"2014-09-14T23:20:00",30.9,"201",130,0.09,4.47,1.67,null,5.9,106.3],
    [17793,"2014-09-14T23:30:00",30.92,"202",130,0.09,4.43,1.65,null,6.6,109.1],
    [17794,"2014-09-14T23:40:00",30.86,"201",130,0.09,4.46,1.63,null,6.6,107],
    [17795,"2014-09-14T23:50:00",30.86,"201",130,0.09,4.46,1.61,null,5.9,107.2],
    [17796,"2014-09-15T00:00:00",30.87,"201",130,0.09,4.48,1.59,null,6,108.6],
    [17797,"2014-09-15T00:10:00",30.8,"202",130,0.09,4.5,1.58,null,6,103.1],
    [17798,"2014-09-15T00:20:00",30.8,"202",130,0.09,4.52,1.57,null,6.2,105.3],
    [17799,"2014-09-15T00:30:00",30.8,"202",130,0.09,4.5,1.57,null,6.1,105.1],
    [17800,"2014-09-15T00:40:00",30.83,"202",130,0.09,4.47,1.56,null,6.3,109.1],
    [17801,"2014-09-15T00:50:00",30.84,"201",130,0.09,4.46,1.55,null,6.6,110.1],
    [17802,"2014-09-15T01:00:00",30.84,"201",130,0.09,4.47,1.53,null,6.3,108.8],
    [17803,"2014-09-15T01:10:00",30.87,"201",130,0.09,4.47,1.52,null,6.3,110],
    [17804,"2014-09-15T01:20:00",30.87,"201",130,0.09,4.45,1.5,null,6.2,107.8],
    [17805,"2014-09-15T01:30:00",30.84,"201",130,0.09,4.46,1.48,null,6.1,106.8],
    [17806,"2014-09-15T01:40:00",30.85,"201",130,0.09,4.46,1.47,null,6,106.4],
    [17807,"2014-09-15T01:50:00",30.82,"202",130,0.09,4.49,1.45,null,6.6,106.2],
    [17808,"2014-09-15T02:00:00",30.81,"202",130,0.09,4.5,1.43,null,5.7,104.2],
    [17809,"2014-09-15T02:10:00",30.81,"202",130,0.09,4.48,1.41,null,6.2,105.4],
    [17810,"2014-09-15T02:20:00",30.81,"202",130,0.09,4.48,1.4,null,6,106.7],
    [17811,"2014-09-15T02:30:00",30.83,"202",130,0.09,4.47,1.38,null,6.5,107.4],
    [17812,"2014-09-15T02:40:00",30.81,"202",130,0.09,4.47,1.36,null,6.1,106.9],
    [17813,"2014-09-15T02:50:00",30.82,"202",130,0.09,4.47,1.34,null,6.7,107.7],
    [17814,"2014-09-15T03:00:00",30.79,"202",130,0.09,4.47,1.32,null,6.1,105.1],
    [17815,"2014-09-15T03:10:00",30.82,"202",130,0.09,4.46,1.31,null,6.1,111.2],
    [17816,"2014-09-15T03:20:00",30.79,"202",130,0.09,4.47,1.29,null,6.3,107.2],
    [17817,"2014-09-15T03:30:00",30.76,"202",130,0.09,4.47,1.27,null,6,118.1],
    [17818,"2014-09-15T03:40:00",30.78,"202",130,0.09,4.48,1.25,null,6.3,110.2],
    [17819,"2014-09-15T03:50:00",30.77,"202",130,0.09,4.48,1.23,null,5.9,109.4],
    [17820,"2014-09-15T04:00:00",30.74,"202",130,0.09,4.48,1.21,null,6.3,107],
    [17821,"2014-09-15T04:10:00",30.78,"202",130,0.09,4.48,1.2,null,6,109.6],
    [17822,"2014-09-15T04:20:00",30.76,"202",130,0.09,4.48,1.17,null,6.6,108.1],
    [17823,"2014-09-15T04:30:00",30.77,"202",130,0.09,4.47,1.15,null,5.8,108.3],
    [17824,"2014-09-15T04:40:00",30.75,"202",130,0.09,4.47,1.13,null,6.3,109.9],
    [17825,"2014-09-15T04:50:00",30.78,"202",130,0.09,4.48,1.12,null,6.2,112],
    [17826,"2014-09-15T05:00:00",30.78,"202",130,0.09,4.48,1.11,null,6.3,112.4],
    [17827,"2014-09-15T05:10:00",30.76,"202",130,0.09,4.48,1.09,null,6.1,111.1],
    [17828,"2014-09-15T05:20:00",30.74,"202",130,0.09,4.49,1.07,null,6.5,111],
    [17829,"2014-09-15T05:30:00",30.74,"202",130,0.09,4.48,1.06,null,6.3,113.8],
    [17830,"2014-09-15T05:40:00",30.74,"202",130,0.09,4.49,1.04,null,6.5,113.7],
    [17831,"2014-09-15T05:50:00",30.73,"202",130,0.09,4.49,1.02,null,6.3,113.2],
    [17832,"2014-09-15T06:00:00",30.73,"203",130,0.09,4.49,1.01,null,6.3,115.2],
    [17833,"2014-09-15T06:10:00",30.71,"203",130,0.09,4.48,0.99,null,6.4,116.1],
    [17834,"2014-09-15T06:20:00",30.68,"203",130,0.09,4.47,0.98,null,6.5,114.4],
    [17835,"2014-09-15T06:30:00",30.73,"203",130,0.09,4.48,0.97,null,6,118.7],
    [17836,"2014-09-15T06:40:00",30.73,"204",130,0.09,4.48,0.95,null,7.1,119.6],
    [17837,"2014-09-15T06:50:00",30.7,"204",130,0.09,4.47,0.94,null,6.2,122.5],
    [17838,"2014-09-15T07:00:00",30.71,"204",130,0.09,4.46,0.93,null,6.3,120.2],
    [17839,"2014-09-15T07:10:00",30.71,"204",130,0.1,4.47,0.92,null,6.5,128.9],
    [17840,"2014-09-15T07:20:00",30.71,"204",130,0.1,4.46,0.92,null,6.5,120.6],
    [17841,"2014-09-15T07:30:00",30.71,"204",130,0.1,4.44,0.91,null,7,119.8],
    [17842,"2014-09-15T07:40:00",30.72,"205",130,0.1,4.44,0.91,null,6,120],
    [17843,"2014-09-15T07:50:00",30.7,"205",130,0.1,4.45,0.9,null,6.7,120.8],
    [17844,"2014-09-15T08:00:00",30.69,"205",130,0.1,4.42,0.9,null,5.9,120.6],
    [17845,"2014-09-15T08:10:00",30.72,"205",130,0.1,4.44,0.89,null,6.4,128.1],
    [17846,"2014-09-15T08:20:00",30.71,"205",130,0.1,4.43,0.9,null,6.5,121.9],
    [17847,"2014-09-15T08:30:00",30.73,"205",130,0.1,4.43,0.9,null,6.6,120.8],
    [17848,"2014-09-15T08:40:00",30.72,"205",130,0.1,4.42,0.9,null,6.3,121],
    [17849,"2014-09-15T08:50:00",30.74,"205",130,0.1,4.43,0.91,null,6.6,123],
    [17850,"2014-09-15T09:00:00",30.74,"205",130,0.1,4.42,0.92,null,6.4,116.5],
    [17851,"2014-09-15T09:10:00",30.74,"205",130,0.1,4.42,0.93,null,6.3,121],
    [17852,"2014-09-15T09:20:00",30.76,"205",130,0.1,4.44,0.95,null,6.1,120.6],
    [17853,"2014-09-15T09:30:00",30.78,"206",130,0.1,4.43,0.98,null,6.4,119.3],
    [17854,"2014-09-15T09:40:00",30.79,"206",130,0.1,4.42,1.01,null,6,115.5],
    [17855,"2014-09-15T09:50:00",30.82,"206",130,0.1,4.37,1.04,null,6.2,117.3],
    [17856,"2014-09-15T10:00:00",30.85,"206",130,0.1,4.39,1.07,null,6.2,123.1],
    [17857,"2014-09-15T10:10:00",30.63,"208",130,0.1,4.02,1.1,null,7,114.5],
    [17858,"2014-09-15T10:20:00",30.66,"208",140,0.1,3.89,1.14,null,7,114],
    [17859,"2014-09-15T10:30:00",30.74,"207",130,0.1,3.97,1.18,null,6.8,110.4],
    [17860,"2014-09-15T10:40:00",30.79,"207",130,0.1,4.07,1.22,null,7.2,113.2],
    [17861,"2014-09-15T10:50:00",30.74,"207",130,0.1,4.06,1.24,null,6.9,114.2],
    [17862,"2014-09-15T11:00:00",30.83,"207",130,0.1,4.19,1.27,null,6.5,118.8],
    [17863,"2014-09-15T11:10:00",30.94,"206",130,0.1,4.32,1.3,null,6.3,117.2],
    [17864,"2014-09-15T11:20:00",31.01,"207",130,0.1,4.4,1.32,null,6.4,116.8],
    [17865,"2014-09-15T11:30:00",31.04,"207",130,0.1,4.38,1.35,null,6.6,116.7],
    [17866,"2014-09-15T11:40:00",31.09,"207",130,0.1,4.45,1.37,null,6.4,116.6],
    [17867,"2014-09-15T11:50:00",31.1,"207",130,0.1,4.38,1.39,null,6.7,115],
    [17868,"2014-09-15T12:00:00",31.11,"207",130,0.1,4.36,1.41,null,6.5,115.3],
    [17869,"2014-09-15T12:10:00",31.25,"207",130,0.1,4.49,1.42,null,6.6,106.5],
    [17870,"2014-09-15T12:20:00",31.34,"207",130,0.1,4.61,1.43,null,6.7,110.5],
    [17871,"2014-09-15T12:30:00",31.41,"206",130,0.1,4.72,1.44,null,6.4,109.2],
    [17872,"2014-09-15T12:40:00",31.39,"207",130,0.1,4.7,1.45,null,6.5,109.5],
    [17873,"2014-09-15T12:50:00",31.44,"206",130,0.1,4.73,1.44,null,6.7,110.5],
    [17874,"2014-09-15T13:00:00",31.5,"206",130,0.1,4.75,1.44,null,6.1,111.5],
    [17875,"2014-09-15T13:10:00",31.43,"206",130,0.1,4.7,1.44,null,6.6,111.8],
    [17876,"2014-09-15T13:20:00",31.5,"207",130,0.1,4.63,1.43,null,6.6,118.3],
    [17877,"2014-09-15T13:30:00",31.43,"206",130,0.1,4.7,1.43,null,6.5,120.3],
    [17878,"2014-09-15T13:40:00",31.49,"206",130,0.1,4.75,1.43,null,6.4,117],
    [17879,"2014-09-15T13:50:00",31.49,"206",130,0.1,4.75,1.42,null,6.4,117.5],
    [17880,"2014-09-15T14:00:00",31.54,"207",130,0.1,4.76,1.42,null,6.6,119.1],
    [17881,"2014-09-15T14:10:00",31.57,"207",130,0.1,4.77,1.41,null,6.4,117.6],
    [17882,"2014-09-15T14:20:00",31.43,"206",130,0.1,4.69,1.4,null,6.4,119.2],
    [17883,"2014-09-15T14:30:00",31.32,"207",130,0.1,4.64,1.39,null,6.9,124.7],
    [17884,"2014-09-15T14:40:00",31.2,"206",130,0.1,4.59,1.37,null,6.3,128.9],
    [17885,"2014-09-15T14:50:00",31.13,"207",130,0.1,4.53,1.36,null,6.3,123.2],
    [17886,"2014-09-15T15:00:00",31.1,"206",130,0.1,4.52,1.35,null,6.4,126.5],
    [17887,"2014-09-15T15:10:00",31.08,"206",130,0.1,4.51,1.33,null,6.5,128.7],
    [17888,"2014-09-15T15:20:00",31.06,"206",130,0.1,4.49,1.32,null,6.3,126.1],
    [17889,"2014-09-15T15:30:00",31.06,"206",130,0.1,4.48,1.31,null,6.4,127.1],
    [17890,"2014-09-15T15:40:00",31.08,"206",130,0.1,4.51,1.3,null,6.6,124.2],
    [17891,"2014-09-15T15:50:00",31.08,"207",130,0.1,4.51,1.28,null,6.1,124.9],
    [17892,"2014-09-15T16:00:00",31.13,"207",130,0.1,4.52,1.27,null,6.9,123.2],
    [17893,"2014-09-15T16:10:00",31.11,"207",130,0.1,4.52,1.26,null,7.1,123.5],
    [17894,"2014-09-15T16:20:00",31.13,"207",130,0.1,4.53,1.25,null,6.7,122.1],
    [17895,"2014-09-15T16:30:00",31.16,"207",130,0.1,4.54,1.24,null,6.1,126.4],
    [17896,"2014-09-15T16:40:00",31.15,"207",130,0.1,4.54,1.23,null,6.9,123.1],
    [17897,"2014-09-15T16:50:00",31.16,"207",130,0.1,4.55,1.22,null,6.7,122.7],
    [17898,"2014-09-15T17:00:00",31.14,"207",130,0.1,4.56,1.21,null,6.5,159.8],
    [17899,"2014-09-15T17:10:00",31.15,"207",130,0.1,4.55,1.2,null,6.6,131.4],
    [17900,"2014-09-15T17:20:00",31.17,"207",130,0.1,4.58,1.19,null,6.9,120.1],
    [17901,"2014-09-15T17:30:00",31.13,"207",130,0.1,4.58,1.18,null,6.6,192.4],
    [17902,"2014-09-15T17:40:00",31.17,"207",130,0.1,4.58,1.17,null,6.9,118.4],
    [17903,"2014-09-15T17:50:00",31.14,"207",130,0.1,4.56,1.16,null,6.7,121.7],
    [17904,"2014-09-15T18:00:00",31.16,"207",130,0.1,4.55,1.15,null,6.5,123.4],
    [17905,"2014-09-15T18:10:00",31.1,"207",130,0.1,4.56,1.14,null,6.5,127.6],
    [17906,"2014-09-15T18:20:00",31.15,"207",130,0.1,4.54,1.13,null,6.2,117.8],
    [17907,"2014-09-15T18:30:00",31.09,"207",130,0.1,4.54,1.13,null,6.6,121.4],
    [17908,"2014-09-15T18:40:00",31.1,"207",130,0.1,4.54,1.13,null,6.2,119.7],
    [17909,"2014-09-15T18:50:00",31.1,"207",130,0.1,4.53,1.13,null,6.3,116.1],
    [17910,"2014-09-15T19:00:00",31.09,"207",130,0.1,4.55,1.12,null,6.1,119],
    [17911,"2014-09-15T19:10:00",31.05,"207",130,0.1,4.57,1.12,null,6.5,113.7],
    [17912,"2014-09-15T19:20:00",31.04,"207",130,0.1,4.59,1.13,null,6.6,119.3],
    [17913,"2014-09-15T19:30:00",31.01,"207",130,0.1,4.61,1.13,null,6.8,117.5],
    [17914,"2014-09-15T19:40:00",31,"207",130,0.1,4.61,1.13,null,6.6,114],
    [17915,"2014-09-15T19:50:00",30.97,"207",130,0.1,4.64,1.14,null,6.1,118.1],
    [17916,"2014-09-15T20:00:00",30.97,"207",130,0.1,4.62,1.14,null,6.6,118],
    [17917,"2014-09-15T20:10:00",30.94,"207",130,0.1,4.64,1.16,null,6.5,114.4],
    [17918,"2014-09-15T20:20:00",30.93,"207",130,0.1,4.64,1.17,null,6.7,115.1],
    [17919,"2014-09-15T20:30:00",30.93,"207",140,0.1,4.64,1.2,null,6.3,111.7],
    [17920,"2014-09-15T20:40:00",30.9,"208",140,0.1,4.66,1.22,null,6.2,113.7],
    [17921,"2014-09-15T20:50:00",30.9,"208",140,0.1,4.66,1.24,null,7.1,112.5],
    [17922,"2014-09-15T21:00:00",30.87,"208",140,0.1,4.68,1.26,null,6.3,112.8],
    [17923,"2014-09-15T21:10:00",30.85,"208",140,0.1,4.67,1.29,null,6.2,111.8],
    [17924,"2014-09-15T21:20:00",30.83,"208",140,0.1,4.66,1.32,null,6.6,114],
    [17925,"2014-09-15T21:30:00",30.82,"208",140,0.1,4.67,1.35,null,6.6,109],
    [17926,"2014-09-15T21:40:00",30.82,"208",140,0.1,4.62,1.39,null,6.1,108.5],
    [17927,"2014-09-15T21:50:00",30.8,"208",140,0.1,4.66,1.41,null,6.4,106.9],
    [17928,"2014-09-15T22:00:00",30.82,"208",140,0.1,4.69,1.41,null,6.3,108],
    [17929,"2014-09-15T22:10:00",30.87,"208",130,0.1,4.69,1.4,null,6.1,108.3],
    [17930,"2014-09-15T22:20:00",30.89,"208",130,0.1,4.7,1.39,null,6.2,108.2],
    [17931,"2014-09-15T22:30:00",30.84,"207",130,0.1,4.74,1.4,null,6.2,110.5],
    [17932,"2014-09-15T22:40:00",30.88,"207",130,0.1,4.72,1.42,null,6.8,107.9],
    [17933,"2014-09-15T22:50:00",30.87,"208",130,0.1,4.71,1.44,null,6,110.5],
    [17934,"2014-09-15T23:00:00",30.86,"208",130,0.1,4.7,1.45,null,6.2,111.3],
    [17935,"2014-09-15T23:10:00",30.82,"207",130,0.1,4.72,1.45,null,6.4,106.2],
    [17936,"2014-09-15T23:20:00",30.83,"208",140,0.1,4.71,1.46,null,6.4,112.1],
    [17937,"2014-09-15T23:30:00",30.82,"208",130,0.1,4.7,1.45,null,6.5,108.3],
    [17938,"2014-09-15T23:40:00",30.79,"208",140,0.1,4.7,1.44,null,6.6,112.5],
    [17939,"2014-09-15T23:50:00",30.83,"208",130,0.1,4.68,1.43,null,6.2,113.3],
    [17940,"2014-09-16T00:00:00",30.83,"208",130,0.1,4.69,1.43,null,6.4,114.3],
    [17941,"2014-09-16T00:10:00",30.8,"208",140,0.1,4.69,1.42,null,6.7,112],
    [17942,"2014-09-16T00:20:00",30.82,"208",130,0.1,4.66,1.41,null,6,119.2],
    [17943,"2014-09-16T00:30:00",30.79,"208",140,0.1,4.67,1.4,null,6.4,113.9],
    [17944,"2014-09-16T00:40:00",30.81,"208",140,0.1,4.66,1.39,null,6.1,114.8],
    [17945,"2014-09-16T00:50:00",30.79,"208",140,0.1,4.65,1.38,null,6.2,111.3],
    [17946,"2014-09-16T01:00:00",30.75,"208",140,0.1,4.66,1.37,null,5.9,110.6],
    [17947,"2014-09-16T01:10:00",30.79,"208",140,0.1,4.62,1.35,null,6,112.8],
    [17948,"2014-09-16T01:20:00",30.77,"208",140,0.1,4.64,1.34,null,6.3,111.6],
    [17949,"2014-09-16T01:30:00",30.77,"208",140,0.1,4.63,1.32,null,5.6,112.5],
    [17950,"2014-09-16T01:40:00",30.78,"208",140,0.1,4.63,1.31,null,6.2,112.4],
    [17951,"2014-09-16T01:50:00",30.77,"208",140,0.1,4.63,1.3,null,6,110.4],
    [17952,"2014-09-16T02:00:00",30.79,"208",140,0.1,4.61,1.29,null,6.6,113.1],
    [17953,"2014-09-16T02:10:00",30.79,"208",140,0.1,4.6,1.27,null,6.4,115.1],
    [17954,"2014-09-16T02:20:00",30.79,"208",140,0.1,4.59,1.26,null,6.4,113.7],
    [17955,"2014-09-16T02:30:00",30.8,"208",140,0.1,4.59,1.24,null,5.8,113.4],
    [17956,"2014-09-16T02:40:00",30.79,"208",140,0.1,4.59,1.23,null,5.9,111.8],
    [17957,"2014-09-16T02:50:00",30.74,"208",140,0.1,4.59,1.21,null,6.5,111.4],
    [17958,"2014-09-16T03:00:00",30.76,"207",140,0.1,4.6,1.2,null,6.5,112.9],
    [17959,"2014-09-16T03:10:00",30.75,"207",140,0.1,4.58,1.18,null,6.8,112.6],
    [17960,"2014-09-16T03:20:00",30.78,"207",130,0.1,4.59,1.16,null,6.3,114.9],
    [17961,"2014-09-16T03:30:00",30.78,"207",130,0.1,4.59,1.15,null,6.5,114.9],
    [17962,"2014-09-16T03:40:00",30.73,"207",130,0.1,4.59,1.13,null,6.1,114.2],
    [17963,"2014-09-16T03:50:00",30.76,"207",130,0.1,4.57,1.11,null,6.2,113.4],
    [17964,"2014-09-16T04:00:00",30.75,"207",130,0.1,4.57,1.1,null,5.8,114.1],
    [17965,"2014-09-16T04:10:00",30.75,"207",130,0.1,4.58,1.08,null,6.6,115.4],
    [17966,"2014-09-16T04:20:00",30.73,"207",130,0.1,4.56,1.06,null,6.2,113],
    [17967,"2014-09-16T04:30:00",30.73,"207",130,0.1,4.56,1.05,null,6.8,114.9],
    [17968,"2014-09-16T04:40:00",30.73,"207",130,0.1,4.56,1.03,null,6.3,111.2],
    [17969,"2014-09-16T04:50:00",30.73,"207",130,0.1,4.55,1.02,null,6.1,112.9],
    [17970,"2014-09-16T05:00:00",30.73,"207",130,0.1,4.55,1,null,6.2,111.6],
    [17971,"2014-09-16T05:10:00",30.72,"207",130,0.1,4.54,0.98,null,6.1,114.2],
    [17972,"2014-09-16T05:20:00",30.72,"207",130,0.1,4.54,0.97,null,6.3,113],
    [17973,"2014-09-16T05:30:00",30.7,"208",140,0.1,4.53,0.95,null,5.9,113.1],
    [17974,"2014-09-16T05:40:00",30.69,"208",140,0.1,4.52,0.94,null,6.1,114.6],
    [17975,"2014-09-16T05:50:00",30.69,"208",140,0.1,4.52,0.93,null,6.5,117.7],
    [17976,"2014-09-16T06:00:00",30.71,"208",140,0.1,4.53,0.91,null,6.3,116.3],
    [17977,"2014-09-16T06:10:00",30.65,"208",140,0.1,4.52,0.9,null,5.8,113.9],
    [17978,"2014-09-16T06:20:00",30.66,"209",140,0.1,4.52,0.89,null,6.4,113.8],
    [17979,"2014-09-16T06:30:00",30.66,"209",140,0.1,4.5,0.88,null,6.6,112.5],
    [17980,"2014-09-16T06:40:00",30.66,"209",140,0.1,4.5,0.86,null,6.7,113.7],
    [17981,"2014-09-16T06:50:00",30.66,"209",140,0.1,4.48,0.85,null,6.5,114],
    [17982,"2014-09-16T07:00:00",30.64,"210",140,0.1,4.47,0.84,null,6.6,115.2],
    [17983,"2014-09-16T07:10:00",30.63,"210",140,0.1,4.46,0.83,null,6.6,112.2],
    [17984,"2014-09-16T07:20:00",30.64,"210",140,0.1,4.48,0.82,null,6.6,115],
    [17985,"2014-09-16T07:30:00",30.6,"210",140,0.1,4.44,0.81,null,6.2,114.4],
    [17986,"2014-09-16T07:40:00",30.62,"210",140,0.1,4.45,0.81,null,6.5,118.6],
    [17987,"2014-09-16T07:50:00",30.66,"210",140,0.1,4.47,0.8,null,6.3,117.1],
    [17988,"2014-09-16T08:00:00",30.64,"210",140,0.1,4.46,0.79,null,6.7,117.5],
    [17989,"2014-09-16T08:10:00",30.64,"211",140,0.1,4.47,0.79,null,6.6,116.5],
    [17990,"2014-09-16T08:20:00",30.66,"211",140,0.1,4.47,0.78,null,6.4,117.2],
    [17991,"2014-09-16T08:30:00",30.68,"211",140,0.1,4.45,0.78,null,6.7,115.3],
    [17992,"2014-09-16T08:40:00",30.68,"211",140,0.1,4.46,0.78,null,6,113.2],
    [17993,"2014-09-16T09:00:00",30.68,"212",140,0.1,4.45,0.78,null,6.5,116.5],
    [17994,"2014-09-16T09:10:00",30.7,"212",140,0.1,4.47,0.78,null,6.3,113.7],
    [17995,"2014-09-16T09:20:00",30.71,"212",140,0.1,4.46,0.78,null,6,113.8],
    [17996,"2014-09-16T09:30:00",30.7,"213",140,0.1,4.46,0.78,null,6.2,112.1],
    [17997,"2014-09-16T09:40:00",30.72,"213",140,0.1,4.46,0.79,null,6.3,113],
    [17998,"2014-09-16T09:50:00",30.75,"213",140,0.1,4.45,0.8,null,6.1,112.8],
    [17999,"2014-09-16T10:00:00",30.77,"213",140,0.1,4.44,0.81,null,6.2,110.4],
    [18000,"2014-09-16T10:10:00",30.78,"213",140,0.1,4.46,0.83,null,6.5,111.6],
    [18001,"2014-09-16T10:20:00",30.8,"213",140,0.1,4.47,0.85,null,6.2,112.7],
    [18002,"2014-09-16T10:30:00",30.83,"214",140,0.1,4.46,0.87,null,6,110.5],
    [18003,"2014-09-16T10:40:00",30.84,"214",140,0.1,4.45,0.88,null,6.1,110.6],
    [18004,"2014-09-16T10:50:00",30.88,"214",140,0.1,4.47,0.91,null,6.7,109.7],
    [18005,"2014-09-16T11:00:00",30.89,"214",140,0.1,4.47,0.94,null,6.5,108.9],
    [18006,"2014-09-16T11:10:00",30.9,"214",140,0.1,4.45,0.96,null,6.3,112.2],
    [18007,"2014-09-16T11:20:00",30.91,"215",140,0.1,4.34,0.99,null,6.4,111.1],
    [18008,"2014-09-16T11:30:00",30.64,"217",140,0.1,3.82,1.02,null,6.6,98.3],
    [18009,"2014-09-16T11:40:00",30.79,"215",140,0.1,3.98,1.05,null,6.3,96.3],
    [18010,"2014-09-16T11:50:00",30.59,"216",140,0.1,3.82,1.08,null,7.8,97.1],
    [18011,"2014-09-16T12:00:00",31,"214",140,0.1,4.33,1.11,null,6.8,105.3],
    [18012,"2014-09-16T12:10:00",30.89,"215",140,0.1,4.23,1.13,null,7.1,103.1],
    [18013,"2014-09-16T12:20:00",30.83,"216",140,0.1,4.27,1.14,null,7.1,100.6],
    [18014,"2014-09-16T12:30:00",30.91,"216",140,0.1,3.94,1.15,null,7,98.3],
    [18015,"2014-09-16T12:40:00",31.1,"215",140,0.1,4.33,1.16,null,6.1,98.9],
    [18016,"2014-09-16T12:50:00",31.15,"215",140,0.1,4.6,1.17,null,6.1,99.8],
    [18017,"2014-09-16T13:00:00",31.18,"214",140,0.1,4.6,1.19,null,6.2,104.1],
    [18018,"2014-09-16T13:10:00",31.22,"214",140,0.1,4.63,1.2,null,6.2,104.2],
    [18019,"2014-09-16T13:20:00",31.2,"214",140,0.1,4.57,1.21,null,6.4,102.6],
    [18020,"2014-09-16T13:30:00",31.23,"214",140,0.1,4.63,1.22,null,6.2,104.4],
    [18021,"2014-09-16T13:40:00",31.17,"215",140,0.1,4.56,1.22,null,6.2,107.2],
    [18022,"2014-09-16T13:50:00",31.23,"215",140,0.1,4.62,1.23,null,6.3,107.1],
    [18023,"2014-09-16T14:00:00",31.23,"215",140,0.1,4.67,1.22,null,6.9,113.1],
    [18024,"2014-09-16T14:10:00",31.21,"215",140,0.1,4.67,1.22,null,6.3,105.6],
    [18025,"2014-09-16T14:20:00",31.25,"215",140,0.1,4.66,1.22,null,6.7,105],
    [18026,"2014-09-16T14:30:00",31.25,"215",140,0.1,4.68,1.22,null,6.4,108.1],
    [18027,"2014-09-16T14:40:00",31.28,"215",140,0.1,4.68,1.21,null,6.8,103.1],
    [18028,"2014-09-16T14:50:00",31.25,"215",140,0.1,4.65,1.21,null,6,106.6],
    [18029,"2014-09-16T15:00:00",31.23,"215",140,0.1,4.62,1.2,null,6.7,105.9],
    [18030,"2014-09-16T15:10:00",31.23,"215",140,0.1,4.61,1.19,null,6.5,105.4],
    [18031,"2014-09-16T15:20:00",31.21,"215",140,0.1,4.6,1.18,null,6.6,107.2],
    [18032,"2014-09-16T15:30:00",31.18,"215",140,0.1,4.59,1.18,null,6.1,106.6],
    [18033,"2014-09-16T15:40:00",31.11,"216",140,0.1,4.56,1.17,null,6.7,103.6],
    [18034,"2014-09-16T15:50:00",31.11,"215",140,0.1,4.51,1.16,null,6.6,110.5],
    [18035,"2014-09-16T16:00:00",31.12,"216",140,0.1,4.5,1.15,null,6.2,107.9],
    [18036,"2014-09-16T16:10:00",31.12,"216",140,0.1,4.53,1.15,null,6.5,107.5],
    [18037,"2014-09-16T16:20:00",31.13,"216",140,0.1,4.52,1.14,null,6.2,106],
    [18038,"2014-09-16T16:30:00",31.09,"215",140,0.1,4.51,1.13,null,5.9,103.8],
    [18039,"2014-09-16T16:40:00",31.06,"215",140,0.1,4.48,1.12,null,6.3,107.7],
    [18040,"2014-09-16T16:50:00",31.08,"215",140,0.1,4.49,1.12,null,6.4,106.3],
    [18041,"2014-09-16T17:00:00",31.11,"216",140,0.1,4.53,1.12,null,6.2,106],
    [18042,"2014-09-16T17:10:00",31.04,"215",140,0.1,4.5,1.11,null,6.3,101.3],
    [18043,"2014-09-16T17:20:00",31.09,"216",null,0.1,4.5,1.116,null,6.5,103.3],
    [18044,"2014-09-16T17:30:00",31.04,"215",140,0.1,4.49,1.11,null,5.7,103.6],
    [18045,"2014-09-16T17:40:00",31.02,"215",140,0.1,4.49,1.1,null,6.2,101.5],
    [18046,"2014-09-16T17:50:00",31.01,"215",140,0.1,4.53,1.09,null,6,104.4],
    [18047,"2014-09-16T18:00:00",31.02,"215",140,0.1,4.53,1.09,null,6.2,104.9],
    [18048,"2014-09-16T18:10:00",31,"215",140,0.1,4.49,1.08,null,6.1,102.6],
    [18049,"2014-09-16T18:20:00",30.99,"215",140,0.1,4.48,1.07,null,6.1,101.7],
    [18050,"2014-09-16T18:30:00",30.98,"215",140,0.1,4.48,1.07,null,6.3,98.1],
    [18051,"2014-09-16T18:40:00",30.98,"214",140,0.1,4.43,1.07,null,5.7,97.7],
    [18052,"2014-09-16T18:50:00",30.95,"214",140,0.1,4.46,1.07,null,6.1,95.6],
    [18053,"2014-09-16T19:00:00",30.94,"215",140,0.1,4.47,1.07,null,6.2,101.2],
    [18054,"2014-09-16T19:10:00",30.91,"215",140,0.1,4.47,1.06,null,5.8,97.8],
    [18055,"2014-09-16T19:20:00",30.93,"215",140,0.1,4.45,1.06,null,6.2,93.5],
    [18056,"2014-09-16T19:30:00",30.9,"216",140,0.1,4.45,1.06,null,6.2,97.2],
    [18057,"2014-09-16T19:40:00",30.89,"215",140,0.1,4.43,1.06,null,6.1,92.5],
    [18058,"2014-09-16T19:50:00",30.88,"215",140,0.1,4.43,1.06,null,6,92.3],
    [18059,"2014-09-16T20:00:00",30.92,"215",140,0.1,4.39,1.06,null,5.8,93.2],
    [18060,"2014-09-16T20:10:00",30.91,"215",140,0.1,4.4,1.07,null,5.7,94.4],
    [18061,"2014-09-16T20:20:00",30.87,"215",140,0.1,4.38,1.07,null,6.4,94.6],
    [18062,"2014-09-16T20:30:00",30.9,"215",140,0.1,4.38,1.07,null,5.7,92.6],
    [18063,"2014-09-16T20:40:00",30.9,"215",140,0.1,4.38,1.08,null,6.6,93.6],
    [18064,"2014-09-16T20:50:00",30.89,"215",140,0.1,4.38,1.08,null,6.3,92.4],
    [18065,"2014-09-16T21:00:00",30.88,"215",140,0.1,4.37,1.09,null,5.7,94.2],
    [18066,"2014-09-16T21:10:00",30.84,"215",140,0.1,4.34,1.1,null,5.8,93.6],
    [18067,"2014-09-16T21:20:00",30.87,"215",140,0.1,4.36,1.1,null,5.9,91.6],
    [18068,"2014-09-16T21:30:00",30.87,"215",140,0.1,4.33,1.1,null,5.4,90.7],
    [18069,"2014-09-16T21:40:00",30.89,"215",140,0.1,4.34,1.1,null,5.6,90.5],
    [18070,"2014-09-16T21:50:00",30.85,"215",140,0.1,4.32,1.1,null,6.4,91.5],
    [18071,"2014-09-16T22:00:00",30.88,"215",140,0.1,4.34,1.1,null,5.7,95.5],
    [18072,"2014-09-16T22:10:00",30.88,"215",140,0.1,4.34,1.11,null,5.8,91.5],
    [18073,"2014-09-16T22:20:00",30.87,"215",140,0.1,4.33,1.13,null,5.3,97.6],
    [18074,"2014-09-16T22:30:00",30.87,"215",140,0.1,4.34,1.14,null,5.8,92.8],
    [18075,"2014-09-16T22:40:00",30.86,"215",140,0.1,4.33,1.15,null,6.3,94.1],
    [18076,"2014-09-16T22:50:00",30.9,"214",140,0.1,4.35,1.16,null,6.1,90.7],
    [18077,"2014-09-16T23:00:00",30.82,"215",140,0.1,4.33,1.17,null,6.5,91.5],
    [18078,"2014-09-16T23:10:00",30.9,"214",140,0.1,4.38,1.17,null,7.4,88.9],
    [18079,"2014-09-16T23:20:00",30.85,"214",140,0.1,4.36,1.17,null,5.8,94.8],
    [18080,"2014-09-16T23:30:00",30.89,"214",140,0.1,4.4,1.17,null,5.8,88.5],
    [18081,"2014-09-16T23:40:00",30.87,"214",140,0.1,4.4,1.17,null,6.2,90.1],
    [18082,"2014-09-16T23:50:00",30.87,"214",140,0.1,4.4,1.17,null,6.1,89.6],
    [18083,"2014-09-17T00:00:00",30.81,"214",140,0.1,4.39,1.16,null,5.9,88.9],
    [18084,"2014-09-17T00:10:00",30.83,"214",140,0.1,4.4,1.16,null,6,89.4],
    [18085,"2014-09-17T00:20:00",30.81,"214",140,0.1,4.4,1.16,null,6,89.4],
    [18086,"2014-09-17T00:30:00",30.77,"214",140,0.1,4.37,1.15,null,5.7,88.4],
    [18087,"2014-09-17T00:40:00",30.79,"214",140,0.1,4.39,1.15,null,5.9,88.9],
    [18088,"2014-09-17T00:50:00",30.75,"214",140,0.1,4.39,1.14,null,6.2,89.3],
    [18089,"2014-09-17T01:00:00",30.76,"214",140,0.1,4.37,1.13,null,5.7,89],
    [18090,"2014-09-17T01:10:00",30.73,"214",140,0.1,4.39,1.13,null,5.8,88.6],
    [18091,"2014-09-17T01:20:00",30.72,"214",140,0.1,4.39,1.13,null,6.1,88.3],
    [18092,"2014-09-17T01:30:00",30.7,"215",140,0.1,4.39,1.12,null,6.1,91.8],
    [18093,"2014-09-17T01:40:00",30.73,"214",140,0.1,4.39,1.11,null,5.4,91.8],
    [18094,"2014-09-17T01:50:00",30.71,"215",140,0.1,4.39,1.1,null,5.5,91.8],
    [18095,"2014-09-17T02:00:00",30.72,"214",140,0.1,4.39,1.09,null,5.6,88.2],
    [18096,"2014-09-17T02:10:00",30.72,"214",140,0.1,4.39,1.08,null,6.1,90.7],
    [18097,"2014-09-17T02:20:00",30.67,"215",140,0.1,4.38,1.07,null,5.9,91],
    [18098,"2014-09-17T02:40:00",30.72,"214",140,0.1,4.38,1.05,null,5.6,89.7],
    [18099,"2014-09-17T02:50:00",30.67,"215",140,0.1,4.37,1.04,null,5.6,88.4],
    [18100,"2014-09-17T03:00:00",30.67,"215",140,0.1,4.37,1.03,null,5.8,89.3],
    [18101,"2014-09-17T03:10:00",30.71,"215",140,0.1,4.37,1.02,null,5.5,89.6],
    [18102,"2014-09-17T03:20:00",30.7,"215",140,0.1,4.36,1.01,null,6.3,91],
    [18103,"2014-09-17T03:30:00",30.67,"215",140,0.1,4.37,1,null,5.8,89.2],
    [18104,"2014-09-17T03:40:00",30.71,"215",140,0.1,4.37,0.98,null,6.2,89.8],
    [18105,"2014-09-17T03:50:00",30.68,"216",140,0.1,4.35,0.97,null,6.2,88.1],
    [18106,"2014-09-17T04:00:00",30.66,"216",140,0.1,4.36,0.96,null,5.9,88.3],
    [18107,"2014-09-17T04:10:00",30.68,"216",140,0.1,4.36,0.94,null,5.9,90.9],
    [18108,"2014-09-17T04:20:00",30.64,"216",140,0.1,4.34,0.93,null,6,89.8],
    [18109,"2014-09-17T04:30:00",30.67,"216",140,0.1,4.36,0.92,null,6,89.1],
    [18110,"2014-09-17T04:40:00",30.66,"216",140,0.1,4.35,0.91,null,5.6,88.2],
    [18111,"2014-09-17T04:50:00",30.65,"216",140,0.1,4.34,0.9,null,5.8,87.6],
    [18112,"2014-09-17T05:00:00",30.62,"216",140,0.1,4.33,0.88,null,6.1,84.7],
    [18113,"2014-09-17T05:10:00",30.64,"216",140,0.1,4.33,0.87,null,6.4,88.9],
    [18114,"2014-09-17T05:20:00",30.62,"216",140,0.1,4.33,0.86,null,6.1,89.1],
    [18115,"2014-09-17T05:30:00",30.6,"216",140,0.1,4.33,0.85,null,6,87.4],
    [18116,"2014-09-17T05:40:00",30.59,"216",140,0.1,4.33,0.84,null,6.5,87.8],
    [18117,"2014-09-17T05:50:00",30.61,"216",140,0.1,4.35,0.82,null,6.6,89.4],
    [18118,"2014-09-17T06:00:00",30.58,"217",140,0.1,4.33,0.81,null,5.8,89],
    [18119,"2014-09-17T06:10:00",30.58,"217",140,0.1,4.33,0.81,null,6.2,88.3],
    [18120,"2014-09-17T06:20:00",30.58,"217",140,0.1,4.31,0.8,null,5.8,89.3],
    [18121,"2014-09-17T06:40:00",30.56,"217",140,0.1,4.3,0.77,null,6.1,94.6],
    [18122,"2014-09-17T06:50:00",30.55,"218",140,0.1,4.28,0.76,null,6,95],
    [18123,"2014-09-17T07:00:00",30.54,"218",140,0.1,4.26,0.76,null,5.5,92.6],
    [18124,"2014-09-17T07:10:00",30.55,"218",140,0.1,4.27,0.75,null,6.2,94.6],
    [18125,"2014-09-17T07:20:00",30.57,"218",140,0.1,4.29,0.74,null,6.1,95.6],
    [18126,"2014-09-17T07:30:00",30.56,"219",140,0.1,4.26,0.74,null,6.3,92.6],
    [18127,"2014-09-17T07:40:00",30.56,"219",140,0.1,4.26,0.73,null,6.3,92.1],
    [18128,"2014-09-17T07:50:00",30.58,"219",140,0.1,4.28,0.72,null,6.3,93.1],
    [18129,"2014-09-17T08:00:00",30.57,"220",140,0.1,4.25,0.72,null,6.2,93.3],
    [18130,"2014-09-17T08:10:00",30.57,"220",140,0.1,4.26,0.71,null,5.6,90.6],
    [18131,"2014-09-17T08:20:00",30.58,"220",140,0.1,4.26,0.71,null,6.3,94.1],
    [18132,"2014-09-17T08:30:00",30.6,"219",140,0.1,4.27,0.71,null,5.9,92.2],
    [18133,"2014-09-17T08:40:00",30.61,"220",140,0.1,4.26,0.71,null,6,89.5],
    [18134,"2014-09-17T08:50:00",30.64,"219",140,0.1,4.25,0.71,null,6.3,92],
    [18135,"2014-09-17T09:00:00",30.64,"219",140,0.1,4.27,0.72,null,6,90],
    [18136,"2014-09-17T09:10:00",30.64,"220",140,0.1,4.25,0.72,null,5.5,88.3],
    [18137,"2014-09-17T09:20:00",30.64,"220",140,0.1,4.28,0.73,null,6.5,88.4],
    [18138,"2014-09-17T09:30:00",30.65,"220",140,0.1,4.3,0.72,null,6.3,88.3],
    [18139,"2014-09-17T09:40:00",30.66,"221",140,0.1,4.29,0.72,null,6.2,89.5],
    [18140,"2014-09-17T09:50:00",30.68,"221",140,0.1,4.3,0.73,null,6.3,89.1],
    [18141,"2014-09-17T10:00:00",30.67,"221",140,0.1,4.31,0.73,null,6.2,90.4],
    [18142,"2014-09-17T10:10:00",30.69,"222",140,0.1,4.29,0.74,null,5.9,93.8],
    [18143,"2014-09-17T10:20:00",30.73,"222",140,0.1,4.33,0.74,null,5.7,86],
    [18144,"2014-09-17T10:30:00",30.74,"222",140,0.1,4.29,0.75,null,6,85.6],
    [18145,"2014-09-17T10:40:00",30.77,"223",150,0.1,4.29,0.76,null,5.9,84.4],
    [18146,"2014-09-17T10:50:00",30.8,"223",140,0.1,4.32,0.77,null,5.9,87.9],
    [18147,"2014-09-17T11:00:00",30.82,"223",150,0.1,4.32,0.78,null,6.2,84.7],
    [18148,"2014-09-17T11:10:00",30.84,"224",150,0.1,4.29,0.81,null,6.6,90.2],
    [18149,"2014-09-17T11:20:00",30.88,"224",150,0.1,4.31,0.84,null,6.2,84],
    [18150,"2014-09-17T11:30:00",30.91,"224",150,0.1,4.32,0.86,null,5.7,80.6],
    [18151,"2014-09-17T11:40:00",30.91,"224",150,0.1,4.28,0.88,null,5.9,80.8],
    [18152,"2014-09-17T11:50:00",30.9,"224",150,0.1,4.28,0.89,null,5.6,80.1],
    [18153,"2014-09-17T12:00:00",30.9,"224",150,0.1,4.25,0.91,null,6,87.6],
    [18154,"2014-09-17T12:10:00",30.91,"224",150,0.1,4.2,0.93,null,5.9,75.2],
    [18155,"2014-09-17T12:20:00",30.9,"225",150,0.1,4.29,0.95,null,5.7,78.4],
    [18156,"2014-09-17T12:30:00",30.9,"225",150,0.1,4.18,0.96,null,5.8,80.5],
    [18157,"2014-09-17T12:40:00",30.86,"225",150,0.11,4.26,0.98,null,6.3,83.5],
    [18158,"2014-09-17T12:50:00",30.85,"225",150,0.11,4.28,1,null,5.9,79.2],
    [18159,"2014-09-17T13:00:00",30.87,"225",150,0.11,4.33,1.02,null,6.2,79.6],
    [18160,"2014-09-17T13:10:00",30.88,"225",150,0.11,4.37,1.03,null,5.7,74.1],
    [18161,"2014-09-17T13:20:00",30.9,"225",150,0.11,4.36,1.05,null,5.8,76.7],
    [18162,"2014-09-17T13:30:00",30.93,"225",150,0.11,4.34,1.08,null,5.6,71.3],
    [18163,"2014-09-17T13:40:00",30.96,"226",150,0.11,4.37,1.1,null,5.4,76.4],
    [18164,"2014-09-17T13:50:00",31.03,"226",150,0.11,4.36,1.1,null,5.9,75.9],
    [18165,"2014-09-17T14:00:00",31,"226",150,0.11,4.42,1.11,null,5.8,77.9],
    [18166,"2014-09-17T14:10:00",31.01,"226",150,0.11,4.33,1.13,null,6,85.9],
    [18167,"2014-09-17T14:20:00",31.03,"227",150,0.11,4.27,1.15,null,5.6,81.1],
    [18168,"2014-09-17T14:30:00",31.07,"226",150,0.11,4.4,1.16,null,6.3,74.5],
    [18169,"2014-09-17T14:40:00",31.06,"226",150,0.11,4.39,1.17,null,6.4,82.7],
    [18170,"2014-09-17T14:50:00",31.07,"226",150,0.11,4.37,1.17,null,6.1,81.8],
    [18171,"2014-09-17T15:00:00",31.09,"226",150,0.11,4.5,1.18,null,5.5,79.8],
    [18172,"2014-09-17T15:10:00",31.05,"226",150,0.11,4.44,1.2,null,6,79.6],
    [18173,"2014-09-17T15:20:00",31.06,"226",150,0.11,4.45,1.21,null,5.7,82.8],
    [18174,"2014-09-17T15:30:00",31.03,"226",150,0.11,4.5,1.22,null,5.8,82.7],
    [18175,"2014-09-17T15:40:00",31.04,"226",150,0.11,4.47,1.22,null,6,84.7],
    [18176,"2014-09-17T15:50:00",30.99,"227",150,0.11,4.52,1.22,null,6,80.7],
    [18177,"2014-09-17T16:00:00",31.01,"227",150,0.11,4.54,1.22,null,6.4,84.4],
    [18178,"2014-09-17T16:10:00",31.01,"227",150,0.11,4.59,1.22,null,6.2,88.8],
    [18179,"2014-09-17T16:20:00",31.06,"227",150,0.11,4.56,1.22,null,5.4,85.2],
    [18180,"2014-09-17T16:30:00",31,"227",150,0.11,4.61,1.23,null,6.3,83.9],
    [18181,"2014-09-17T16:40:00",30.94,"227",150,0.11,4.58,1.23,null,6,87.4],
    [18182,"2014-09-17T16:50:00",30.96,"227",150,0.11,4.6,1.22,null,6.2,81.1],
    [18183,"2014-09-17T17:00:00",30.9,"226",150,0.11,4.57,1.23,null,5.7,80.2],
    [18184,"2014-09-17T17:10:00",30.89,"226",150,0.11,4.54,1.23,null,5.8,80.5],
    [18185,"2014-09-17T17:20:00",30.82,"227",150,0.11,4.44,1.22,null,5.5,83.4],
    [18186,"2014-09-17T17:30:00",30.86,"226",150,0.11,4.47,1.22,null,6.1,81.8],
    [18187,"2014-09-17T17:40:00",30.78,"226",150,0.11,4.35,1.22,null,5.6,78.4],
    [18188,"2014-09-17T17:50:00",30.82,"227",150,0.11,4.4,1.22,null,5.8,82.4],
    [18189,"2014-09-17T18:00:00",30.81,"227",150,0.11,4.44,1.21,null,6.1,82.5],
    [18190,"2014-09-17T18:10:00",30.8,"227",150,0.11,4.46,1.21,null,5.8,82.4],
    [18191,"2014-09-17T18:20:00",30.75,"226",150,0.11,4.4,1.21,null,6.1,79.7],
    [18192,"2014-09-17T18:30:00",30.73,"226",150,0.11,4.41,1.21,null,5.4,78.9],
    [18193,"2014-09-17T18:50:00",30.7,"226",150,0.11,4.37,1.21,null,5.9,80.1],
    [18194,"2014-09-17T19:00:00",30.68,"226",150,0.11,4.38,1.21,null,5.3,76.9],
    [18195,"2014-09-17T19:10:00",30.66,"226",150,0.11,4.34,1.21,null,5.7,75.2],
    [18196,"2014-09-17T19:20:00",30.66,"226",150,0.11,4.32,1.21,null,5.6,76.1],
    [18197,"2014-09-17T19:30:00",30.64,"226",150,0.11,4.32,1.22,null,5.8,82.3],
    [18198,"2014-09-17T19:40:00",30.63,"226",150,0.11,4.33,1.21,null,5.8,74.8],
    [18199,"2014-09-17T19:50:00",30.6,"227",150,0.11,4.38,1.22,null,5.8,75.1],
    [18200,"2014-09-17T20:00:00",30.58,"227",150,0.11,4.37,1.23,null,6,74],
    [18201,"2014-09-17T20:10:00",30.64,"226",150,0.11,4.34,1.23,null,5.6,75.9],
    [18202,"2014-09-17T20:20:00",30.59,"226",150,0.11,4.34,1.23,null,5.2,73.7],
    [18203,"2014-09-17T20:30:00",30.57,"226",150,0.11,4.35,1.24,null,5.6,72.4],
    [18204,"2014-09-17T20:40:00",30.6,"226",150,0.11,4.32,1.24,null,5.6,73],
    [18205,"2014-09-17T20:50:00",30.61,"226",150,0.11,4.32,1.25,null,5.5,72.7],
    [18206,"2014-09-17T21:00:00",30.58,"226",150,0.11,4.32,1.26,null,5.8,73.4],
    [18207,"2014-09-17T21:10:00",30.58,"226",150,0.11,4.31,1.27,null,5.7,74.6],
    [18208,"2014-09-17T21:20:00",30.63,"226",150,0.11,4.29,1.28,null,5.4,74.5],
    [18209,"2014-09-17T21:30:00",30.6,"226",150,0.11,4.29,1.29,null,5.8,73.7],
    [18210,"2014-09-17T21:40:00",30.59,"226",150,0.11,4.27,1.29,null,5.6,74.9],
    [18211,"2014-09-17T21:50:00",30.58,"226",150,0.11,4.28,1.3,null,5,75.5],
    [18212,"2014-09-17T22:00:00",30.62,"226",150,0.11,4.27,1.31,null,5.4,72.6],
    [18213,"2014-09-17T22:10:00",30.62,"226",150,0.11,4.29,1.32,null,5.7,70.5],
    [18214,"2014-09-17T22:20:00",30.57,"226",150,0.11,4.29,1.33,null,5.3,72.6],
    [18215,"2014-09-17T22:30:00",30.6,"226",150,0.11,4.29,1.34,null,5.5,73.7],
    [18216,"2014-09-17T22:40:00",30.61,"226",150,0.11,4.28,1.34,null,5.3,72.9],
    [18217,"2014-09-17T22:50:00",30.61,"226",150,0.11,4.28,1.35,null,5.6,68.4],
    [18218,"2014-09-17T23:00:00",30.54,"226",150,0.11,4.3,1.36,null,5.8,72.5],
    [18219,"2014-09-17T23:10:00",30.53,"226",150,0.11,4.3,1.36,null,5.6,71.6],
    [18220,"2014-09-17T23:20:00",30.59,"226",150,0.11,4.28,1.37,null,5.9,71.5],
    [18221,"2014-09-17T23:30:00",30.61,"226",150,0.11,4.26,1.38,null,5.6,77.6],
    [18222,"2014-09-17T23:40:00",30.58,"226",150,0.11,4.27,1.38,null,5.7,73.4],
    [18223,"2014-09-17T23:50:00",30.61,"226",150,0.11,4.28,1.38,null,5.7,69.7],
    [18224,"2014-09-18T00:00:00",30.6,"226",150,0.11,4.28,1.38,null,6.1,69.8],
    [18225,"2014-09-18T00:10:00",30.53,"226",150,0.11,4.27,1.38,null,5.3,69.8],
    [18226,"2014-09-18T00:20:00",30.58,"226",150,0.11,4.28,1.38,null,5.4,76.4],
    [18227,"2014-09-18T00:30:00",30.57,"226",150,0.11,4.28,1.37,null,5.1,72.4],
    [18228,"2014-09-18T00:40:00",30.55,"226",150,0.11,4.27,1.37,null,5.7,71],
    [18229,"2014-09-18T00:50:00",30.54,"226",150,0.11,4.27,1.36,null,5.4,70.2],
    [18230,"2014-09-18T01:00:00",30.56,"226",150,0.11,4.26,1.35,null,5.8,71],
    [18231,"2014-09-18T01:10:00",30.56,"226",150,0.11,4.27,1.35,null,5.5,70.7],
    [18232,"2014-09-18T01:20:00",30.51,"226",150,0.11,4.26,1.34,null,5.4,70.3],
    [18233,"2014-09-18T01:30:00",30.53,"226",150,0.11,4.26,1.33,null,5.5,70.6],
    [18234,"2014-09-18T01:40:00",30.53,"226",150,0.11,4.26,1.32,null,5.2,71.1],
    [18235,"2014-09-18T01:50:00",30.58,"225",150,0.11,4.29,1.31,null,5.8,72.7],
    [18236,"2014-09-18T02:00:00",30.57,"225",150,0.11,4.29,1.3,null,5.7,72.5],
    [18237,"2014-09-18T02:10:00",30.57,"225",150,0.11,4.27,1.29,null,5.7,71.8],
    [18238,"2014-09-18T02:20:00",30.58,"225",150,0.11,4.28,1.28,null,5.7,71.6],
    [18239,"2014-09-18T02:30:00",30.58,"225",150,0.11,4.28,1.27,null,5.6,71.5],
    [18240,"2014-09-18T02:40:00",30.58,"225",150,0.11,4.28,1.25,null,5.1,73],
    [18241,"2014-09-18T02:50:00",30.58,"225",150,0.11,4.28,1.24,null,5.6,73.2],
    [18242,"2014-09-18T03:00:00",30.6,"225",150,0.11,4.27,1.23,null,5,72],
    [18243,"2014-09-18T03:10:00",30.58,"225",150,0.11,4.28,1.22,null,5.5,71.6],
    [18244,"2014-09-18T03:20:00",30.59,"225",150,0.11,4.29,1.21,null,5.5,72.1],
    [18245,"2014-09-18T03:30:00",30.59,"225",150,0.11,4.29,1.2,null,5.2,71.8],
    [18246,"2014-09-18T03:40:00",30.59,"225",150,0.11,4.28,1.18,null,5.4,73.9],
    [18247,"2014-09-18T03:50:00",30.58,"225",150,0.11,4.28,1.17,null,5.6,70.8],
    [18248,"2014-09-18T04:00:00",30.59,"225",150,0.11,4.27,1.16,null,5.4,71.7],
    [18249,"2014-09-18T04:10:00",30.6,"225",150,0.11,4.27,1.15,null,5.1,72.3],
    [18250,"2014-09-18T04:20:00",30.6,"225",150,0.11,4.28,1.14,null,5.6,73.7],
    [18251,"2014-09-18T04:30:00",30.58,"225",150,0.11,4.27,1.12,null,5.1,71.9],
    [18252,"2014-09-18T04:40:00",30.58,"225",150,0.11,4.27,1.11,null,5.4,72.1],
    [18253,"2014-09-18T04:50:00",30.59,"225",150,0.11,4.27,1.1,null,5.7,72.8],
    [18254,"2014-09-18T05:00:00",30.58,"225",150,0.11,4.27,1.09,null,5.7,71.3],
    [18255,"2014-09-18T05:10:00",30.61,"227",150,0.11,4.26,1.08,null,5.5,73.2],
    [18256,"2014-09-18T05:20:00",30.61,"227",150,0.11,4.26,1.07,null,5.5,75.2],
    [18257,"2014-09-18T05:30:00",30.61,"227",150,0.11,4.27,1.05,null,5.5,74.4],
    [18258,"2014-09-18T05:40:00",30.56,"227",150,0.11,4.24,1.04,null,5,73.3],
    [18259,"2014-09-18T05:50:00",30.59,"227",150,0.11,4.25,1.04,null,5.2,73.4],
    [18260,"2014-09-18T06:00:00",30.57,"227",150,0.11,4.25,1.02,null,6.3,74.9],
    [18261,"2014-09-18T06:10:00",30.58,"227",150,0.11,4.24,1.01,null,5.7,77.1],
    [18262,"2014-09-18T06:20:00",30.57,"227",150,0.11,4.24,1,null,5.6,74.9],
    [18263,"2014-09-18T06:30:00",30.58,"227",150,0.11,4.23,0.99,null,5.8,null],
    [18264,"2014-09-18T06:40:00",30.54,"227",150,0.11,4.22,0.97,null,5.9,null],
    [18265,"2014-09-18T06:50:00",30.55,"227",150,0.11,4.22,0.97,null,5.9,80.3],
    [18266,"2014-09-18T07:00:00",30.58,"227",150,0.11,4.22,0.96,null,5.8,80],
    [18267,"2014-09-18T07:10:00",30.57,"227",150,0.11,4.21,0.95,null,6.1,83.3],
    [18268,"2014-09-18T07:20:00",30.54,"227",150,0.11,4.21,0.94,null,5.5,78.7],
    [18269,"2014-09-18T07:30:00",30.57,"228",150,0.11,4.22,0.93,null,5.6,80.5],
    [18270,"2014-09-18T07:40:00",30.55,"228",150,0.11,4.2,0.92,null,6.1,81.2],
    [18271,"2014-09-18T07:50:00",30.54,"228",150,0.11,4.19,0.92,null,5.5,82.9],
    [18272,"2014-09-18T08:00:00",30.56,"228",150,0.11,4.23,0.91,null,5.6,78.4],
    [18273,"2014-09-18T08:10:00",30.54,"228",150,0.11,4.21,0.9,null,6.5,80.7],
    [18274,"2014-09-18T08:20:00",30.55,"228",150,0.11,4.2,0.89,null,5.4,82],
    [18275,"2014-09-18T08:30:00",30.56,"228",150,0.11,4.22,0.88,null,5.7,82.7],
    [18276,"2014-09-18T08:40:00",30.56,"229",150,0.11,4.18,0.88,null,6.1,79.5],
    [18277,"2014-09-18T08:50:00",30.59,"228",150,0.11,4.22,0.88,null,6,80.4],
    [18278,"2014-09-18T09:00:00",30.6,"228",150,0.11,4.22,0.87,null,6.1,77.2],
    [18279,"2014-09-18T09:10:00",30.61,"229",150,0.11,4.21,0.86,null,6,78.3],
    [18280,"2014-09-18T09:20:00",30.64,"228",150,0.11,4.24,0.86,null,6.2,79.5],
    [18281,"2014-09-18T09:30:00",30.64,"229",150,0.11,4.21,0.85,null,7.4,77.7],
    [18282,"2014-09-18T09:40:00",30.65,"229",150,0.11,4.22,0.85,null,5.7,78.5],
    [18283,"2014-09-18T09:50:00",30.65,"229",150,0.11,4.22,0.85,null,5.7,80.3],
    [18284,"2014-09-18T10:00:00",30.67,"230",150,0.11,4.24,0.86,null,5.5,80.2],
    [18285,"2014-09-18T10:10:00",30.68,"230",150,0.11,4.23,0.86,null,5.5,78.7],
    [18286,"2014-09-18T10:20:00",30.7,"230",150,0.11,4.22,0.86,null,5.5,82.5],
    [18287,"2014-09-18T10:30:00",30.72,"230",150,0.11,4.22,0.86,null,5.6,79.2],
    [18288,"2014-09-18T10:40:00",30.72,"231",150,0.11,4.2,0.87,null,5.8,78.8],
    [18289,"2014-09-18T10:50:00",30.74,"231",150,0.11,4.22,0.87,null,5.4,78.4],
    [18290,"2014-09-18T11:00:00",30.73,"231",150,0.11,4.2,0.87,null,5.7,82],
    [18291,"2014-09-18T11:10:00",30.79,"231",150,0.11,4.25,0.88,null,5.7,84],
    [18292,"2014-09-18T11:20:00",30.81,"232",150,0.11,4.21,0.88,null,5.7,86.1],
    [18293,"2014-09-18T11:30:00",30.79,"231",150,0.11,4.22,0.88,null,5.8,80.8],
    [18294,"2014-09-18T11:40:00",30.85,"232",150,0.11,4.25,0.89,null,5.5,78.7],
    [18295,"2014-09-18T11:50:00",30.9,"232",150,0.11,4.28,0.9,null,6.2,77.9],
    [18296,"2014-09-18T12:00:00",30.91,"233",150,0.11,4.26,0.91,null,5.9,78.3],
    [18297,"2014-09-18T12:10:00",30.96,"232",150,0.11,4.28,0.93,null,5.3,74.2],
    [18298,"2014-09-18T12:20:00",31.02,"233",150,0.11,4.29,0.95,null,5.3,77.5],
    [18299,"2014-09-18T12:30:00",30.96,"233",150,0.11,4.24,0.97,null,5.7,84.2],
    [18300,"2014-09-18T12:40:00",31,"233",150,0.11,4.27,0.98,null,5.6,75.6],
    [18301,"2014-09-18T12:50:00",31.18,"233",150,0.11,4.36,1,null,5.7,73.8],
    [18302,"2014-09-18T13:00:00",31.13,"233",150,0.11,4.26,1.01,null,5.7,74.7],
    [18303,"2014-09-18T13:10:00",31.09,"234",150,0.11,4.25,1.02,null,5.9,73.6],
    [18304,"2014-09-18T13:20:00",31.07,"234",150,0.11,4.21,1.03,null,5.7,79.5],
    [18305,"2014-09-18T13:30:00",31.02,"233",150,0.11,4.12,1.06,null,5.5,76.9],
    [18306,"2014-09-18T13:40:00",31.08,"234",150,0.11,4.19,1.08,null,5.8,78.7],
    [18307,"2014-09-18T13:50:00",31.08,"234",150,0.11,4.23,1.09,null,5.5,73.6],
    [18308,"2014-09-18T14:00:00",31.08,"234",150,0.11,4.19,1.11,null,6.1,82.8],
    [18309,"2014-09-18T14:10:00",31.04,"234",150,0.11,4.14,1.12,null,5.6,74.4],
    [18310,"2014-09-18T14:20:00",31,"234",150,0.11,4,1.14,null,6,90.4],
    [18311,"2014-09-18T14:30:00",31.14,"234",150,0.11,4.19,1.14,null,5.9,74],
    [18312,"2014-09-18T14:40:00",31.07,"235",150,0.11,4.23,1.16,null,6,71.7],
    [18313,"2014-09-18T14:50:00",31.07,"234",150,0.11,4.2,1.16,null,5.8,73.4],
    [18314,"2014-09-18T15:00:00",31.14,"233",150,0.11,4.19,1.17,null,6,73.2],
    [18315,"2014-09-18T15:10:00",31.04,"234",150,0.11,4.24,1.18,null,5.7,74.3],
    [18316,"2014-09-18T15:20:00",31.02,"234",150,0.11,4.26,1.19,null,6.1,74],
    [18317,"2014-09-18T15:30:00",31.09,"234",150,0.11,4.27,1.21,null,5.9,74.3],
    [18318,"2014-09-18T15:40:00",31.16,"234",150,0.11,4.29,1.23,null,6.3,73.8],
    [18319,"2014-09-18T15:50:00",31.09,"234",150,0.11,4.21,1.24,null,5.9,74.7],
    [18320,"2014-09-18T16:00:00",31.04,"235",150,0.11,4.19,1.26,null,5.5,76.9],
    [18321,"2014-09-18T16:10:00",30.97,"234",150,0.11,4.1,1.28,null,6.2,77.9],
    [18322,"2014-09-18T16:20:00",31.01,"234",150,0.11,4.22,1.29,null,5.7,81.6],
    [18323,"2014-09-18T16:30:00",30.99,"234",150,0.11,4.14,1.29,null,5.3,78.9],
    [18324,"2014-09-18T16:40:00",31.08,"234",150,0.11,4.41,1.3,null,5.8,71.9],
    [18325,"2014-09-18T16:50:00",30.95,"234",150,0.11,4.3,1.31,null,5.9,80.2],
    [18326,"2014-09-18T17:00:00",30.87,"234",150,0.11,4.26,1.31,null,5.9,79.2],
    [18327,"2014-09-18T17:10:00",30.8,"234",150,0.11,4.12,1.32,null,5.4,79.8],
    [18328,"2014-09-18T17:20:00",30.78,"234",150,0.11,4.1,1.33,null,5.7,78.5],
    [18329,"2014-09-18T17:30:00",30.79,"234",150,0.11,4.14,1.34,null,6.2,77.6],
    [18330,"2014-09-18T17:40:00",30.8,"234",150,0.11,4.22,1.34,null,5.8,72.6],
    [18331,"2014-09-18T17:50:00",30.78,"234",150,0.11,4.21,1.35,null,5.8,73.8],
    [18332,"2014-09-18T18:00:00",30.78,"234",150,0.11,4.25,1.35,null,5.9,74.6],
    [18333,"2014-09-18T18:10:00",30.79,"234",150,0.11,4.25,1.35,null,5.8,73.5],
    [18334,"2014-09-18T18:20:00",30.76,"234",150,0.11,4.21,1.34,null,5.8,71.8],
    [18335,"2014-09-18T18:30:00",30.75,"234",150,0.11,4.18,1.34,null,6.2,72.1],
    [18336,"2014-09-18T18:40:00",30.73,"234",150,0.11,4.14,1.34,null,5.7,70.9],
    [18337,"2014-09-18T18:50:00",30.73,"234",150,0.11,4.15,1.34,null,5.4,72],
    [18338,"2014-09-18T19:00:00",30.74,"234",150,0.11,4.16,1.34,null,5.5,71.2],
    [18339,"2014-09-18T19:10:00",30.69,"234",150,0.11,4.13,1.35,null,5.6,71.6],
    [18340,"2014-09-18T19:20:00",30.71,"234",150,0.11,4.16,1.35,null,5.7,70],
    [18341,"2014-09-18T19:30:00",30.7,"234",150,0.11,4.16,1.35,null,5.8,70.2],
    [18342,"2014-09-18T19:40:00",30.7,"234",150,0.11,4.15,1.35,null,5.4,68.9],
    [18343,"2014-09-18T19:50:00",30.7,"234",150,0.11,4.17,1.35,null,5.8,70.1],
    [18344,"2014-09-18T20:00:00",30.7,"234",150,0.11,4.18,1.35,null,5.9,69.4],
    [18345,"2014-09-18T20:10:00",30.68,"234",150,0.11,4.17,1.35,null,5.8,69],
    [18346,"2014-09-18T20:20:00",30.67,"234",150,0.11,4.17,1.35,null,5.3,68.1],
    [18347,"2014-09-18T20:30:00",30.67,"234",150,0.11,4.16,1.35,null,5.9,67.1],
    [18348,"2014-09-18T20:40:00",30.66,"234",150,0.11,4.15,1.35,null,6,69.3],
    [18349,"2014-09-18T20:50:00",30.65,"235",150,0.11,4.15,1.35,null,5.9,67],
    [18350,"2014-09-18T21:00:00",30.65,"234",150,0.11,4.15,1.35,null,5.5,68.2],
    [18351,"2014-09-18T21:10:00",30.63,"234",150,0.11,4.17,1.35,null,5.6,67.5],
    [18352,"2014-09-18T21:20:00",30.64,"234",150,0.11,4.16,1.35,null,6.1,68.1],
    [18353,"2014-09-18T21:30:00",30.63,"234",150,0.11,4.15,1.35,null,5.7,66.6],
    [18354,"2014-09-18T21:40:00",30.64,"234",150,0.11,4.14,1.35,null,5.5,67],
    [18355,"2014-09-18T21:50:00",30.64,"234",150,0.11,4.15,1.35,null,5.7,65.7],
    [18356,"2014-09-18T22:00:00",30.63,"234",150,0.11,4.17,1.35,null,5.6,67.2],
    [18357,"2014-09-18T22:10:00",30.63,"233",150,0.11,4.16,1.35,null,5.8,66.8],
    [18358,"2014-09-18T22:20:00",30.58,"234",150,0.11,4.17,1.35,null,5.7,69.3],
    [18359,"2014-09-18T22:30:00",30.58,"233",150,0.11,4.19,1.35,null,5.8,67.9],
    [18360,"2014-09-18T22:40:00",30.56,"232",150,0.11,4.25,1.34,null,5.4,65.5],
    [18361,"2014-09-18T22:50:00",30.58,"232",150,0.11,4.27,1.34,null,5.8,67.2],
    [18362,"2014-09-18T23:00:00",30.56,"232",150,0.11,4.3,1.33,null,5.7,68.1],
    [18363,"2014-09-18T23:10:00",30.55,"231",150,0.11,4.31,1.33,null,5.6,67.8],
    [18364,"2014-09-18T23:20:00",30.51,"232",150,0.11,4.33,1.33,null,5,65.1],
    [18365,"2014-09-18T23:30:00",30.54,"231",150,0.11,4.31,1.33,null,5.8,65.2],
    [18366,"2014-09-18T23:40:00",30.54,"231",150,0.11,4.33,1.32,null,5.4,65.4],
    [18367,"2014-09-18T23:50:00",30.53,"231",150,0.11,4.33,1.32,null,5.6,66.3],
    [18368,"2014-09-19T00:00:00",30.53,"231",150,0.11,4.31,1.31,null,4.9,66.4],
    [18369,"2014-09-19T00:10:00",30.53,"231",150,0.11,4.31,1.3,null,5.3,66.4],
    [18370,"2014-09-19T00:20:00",30.55,"230",150,0.11,4.31,1.29,null,5.2,66.5],
    [18371,"2014-09-19T00:30:00",30.53,"231",150,0.11,4.31,1.29,null,5.6,66.6],
    [18372,"2014-09-19T00:40:00",30.55,"230",150,0.11,4.3,1.28,null,5.5,66.8],
    [18373,"2014-09-19T00:50:00",30.56,"230",150,0.11,4.3,1.27,null,5.5,66.8],
    [18374,"2014-09-19T01:00:00",30.53,"231",150,0.11,4.28,1.27,null,5.5,66.4],
    [18375,"2014-09-19T01:10:00",30.54,"230",150,0.11,4.28,1.25,null,5.4,67.5],
    [18376,"2014-09-19T01:20:00",30.53,"231",150,0.11,4.28,1.24,null,5.4,66.8],
    [18377,"2014-09-19T01:30:00",30.56,"229",150,0.11,4.29,1.23,null,5.5,67.6],
    [18378,"2014-09-19T01:40:00",30.51,"231",150,0.11,4.29,1.23,null,5.1,66.9],
    [18379,"2014-09-19T01:50:00",30.52,"230",150,0.11,4.29,1.21,null,5.4,66.5],
    [18380,"2014-09-19T02:00:00",30.52,"230",150,0.11,4.3,1.2,null,5.8,66.4],
    [18381,"2014-09-19T02:10:00",30.53,"230",150,0.11,4.3,1.19,null,5.8,67.7],
    [18382,"2014-09-19T02:20:00",30.52,"230",150,0.11,4.31,1.18,null,5.7,68.6],
    [18383,"2014-09-19T02:30:00",30.52,"230",150,0.11,4.31,1.17,null,5.6,67.7],
    [18384,"2014-09-19T02:40:00",30.51,"229",150,0.11,4.33,1.16,null,5.5,68],
    [18385,"2014-09-19T02:50:00",30.52,"229",150,0.11,4.33,1.15,null,5.6,68.2],
    [18386,"2014-09-19T03:00:00",30.52,"229",150,0.11,4.34,1.14,null,5.9,68.3],
    [18387,"2014-09-19T03:10:00",30.55,"228",150,0.11,4.34,1.13,null,5.9,69.7],
    [18388,"2014-09-19T03:20:00",30.54,"228",150,0.11,4.34,1.11,null,5.7,68.9],
    [18389,"2014-09-19T03:30:00",30.55,"228",150,0.11,4.35,1.1,null,5.8,70.2],
    [18390,"2014-09-19T03:40:00",30.51,"228",150,0.11,4.33,1.1,null,5.3,67.5],
    [18391,"2014-09-19T03:50:00",30.49,"228",150,0.11,4.34,1.09,null,5.3,69],
    [18392,"2014-09-19T04:00:00",30.53,"228",150,0.11,4.35,1.08,null,5,69.4],
    [18393,"2014-09-19T04:10:00",30.47,"228",150,0.11,4.32,1.07,null,5.4,69],
    [18394,"2014-09-19T04:20:00",30.51,"228",150,0.11,4.32,1.06,null,5.6,68.5],
    [18395,"2014-09-19T04:30:00",30.51,"228",150,0.11,4.33,1.05,null,5.4,69.5],
    [18396,"2014-09-19T04:40:00",30.5,"228",150,0.11,4.33,1.04,null,5.9,69.3],
    [18397,"2014-09-19T04:50:00",30.51,"228",150,0.11,4.32,1.02,null,5.6,69.9],
    [18398,"2014-09-19T05:00:00",30.48,"228",150,0.11,4.31,1.01,null,5.4,68.5],
    [18399,"2014-09-19T05:10:00",30.48,"228",150,0.11,4.3,1,null,5.5,69.5],
    [18400,"2014-09-19T05:20:00",30.47,"229",150,0.11,4.3,0.99,null,6,70.2],
    [18401,"2014-09-19T05:30:00",30.48,"228",150,0.11,4.31,0.98,null,5.4,70.5],
    [18402,"2014-09-19T05:40:00",30.48,"228",150,0.11,4.3,0.97,null,5.8,69.8],
    [18403,"2014-09-19T05:50:00",30.49,"228",150,0.11,4.29,0.95,null,5.6,70.5],
    [18404,"2014-09-19T06:00:00",30.47,"228",150,0.11,4.28,0.94,null,5.8,69.7],
    [18405,"2014-09-19T06:10:00",30.48,"228",150,0.11,4.29,0.93,null,5.5,71.1],
    [18406,"2014-09-19T06:20:00",30.46,"229",150,0.11,4.28,0.92,null,5.7,71.6],
    [18407,"2014-09-19T06:30:00",30.47,"228",150,0.11,4.27,0.91,null,5.5,73.9],
    [18408,"2014-09-19T06:40:00",30.48,"228",150,0.11,4.28,0.9,null,5.5,74.7],
    [18409,"2014-09-19T07:00:00",30.45,"228",150,0.11,4.26,0.88,null,5.8,73.4],
    [18410,"2014-09-19T07:10:00",30.42,"235",150,0.11,4.25,0.87,null,5.3,74.1],
    [18411,"2014-09-19T07:20:00",30.45,"228",150,0.11,4.28,0.85,null,5.4,71.4],
    [18412,"2014-09-19T07:30:00",30.45,"228",150,0.11,4.27,0.84,null,5.9,74.1],
    [18413,"2014-09-19T07:40:00",30.46,"228",150,0.11,4.27,0.84,null,5.4,75.4],
    [18414,"2014-09-19T07:50:00",30.49,"228",150,0.11,4.29,0.83,null,5.6,74.4],
    [18415,"2014-09-19T08:00:00",30.48,"228",150,0.11,4.27,0.82,null,5.9,72.3],
    [18416,"2014-09-19T08:10:00",30.5,"228",150,0.11,4.29,0.81,null,6.2,74.5],
    [18417,"2014-09-19T08:20:00",30.52,"228",150,0.11,4.29,0.8,null,5.6,72.6],
    [18418,"2014-09-19T08:30:00",30.53,"228",150,0.11,4.29,0.79,null,5.6,71.1],
    [18419,"2014-09-19T08:40:00",30.55,"228",150,0.11,4.3,0.78,null,5.6,73.6],
    [18420,"2014-09-19T08:50:00",30.57,"228",150,0.11,4.29,0.77,null,5.6,75.1],
    [18421,"2014-09-19T09:00:00",30.58,"228",150,0.11,4.27,0.76,null,5.4,74],
    [18422,"2014-09-19T09:10:00",30.61,"231",150,0.11,4.28,0.75,null,5.6,71],
    [18423,"2014-09-19T09:20:00",30.64,"232",150,0.11,4.26,0.74,null,5.7,73],
    [18424,"2014-09-19T09:30:00",30.65,"231",150,0.11,4.22,0.74,null,5.8,72.9],
    [18425,"2014-09-19T09:40:00",30.71,"233",150,0.11,4.28,0.72,null,5.5,71.9],
    [18426,"2014-09-19T09:50:00",30.7,"236",150,0.11,4.24,0.72,null,5.7,74.2],
    [18427,"2014-09-19T10:00:00",30.77,"233",150,0.11,4.27,0.71,null,5.3,71.1],
    [18428,"2014-09-19T10:10:00",30.8,"231",150,0.11,4.23,0.7,null,5.7,73.6],
    [18429,"2014-09-19T10:20:00",30.83,"233",150,0.11,4.26,0.69,null,5.6,75.4],
    [18430,"2014-09-19T10:30:00",30.86,"241",160,0.11,4.23,0.68,null,5.6,74.6],
    [18431,"2014-09-19T10:40:00",30.91,"236",150,0.11,4.25,0.67,null,5.7,73.5],
    [18432,"2014-09-19T10:50:00",30.87,"228",150,0.11,4.25,0.68,null,5.8,73.2],
    [18433,"2014-09-19T11:00:00",30.96,"229",150,0.11,4.24,0.67,null,5.7,72.7],
    [18434,"2014-09-19T11:10:00",30.99,"229",150,0.11,4.24,0.66,null,5.7,73.1],
    [18435,"2014-09-19T11:20:00",30.98,"229",150,0.11,4.25,0.65,null,5.8,73.3],
    [18436,"2014-09-19T11:30:00",31.04,"228",150,0.11,4.25,0.66,null,5.8,72.6],
    [18437,"2014-09-19T11:40:00",31.02,"228",150,0.11,4.19,0.65,null,5.7,72.5],
    [18438,"2014-09-19T11:50:00",30.95,"229",150,0.11,4.22,0.65,null,5.9,73.1],
    [18439,"2014-09-19T12:00:00",31.12,"229",150,0.11,4.19,0.64,null,5.9,72.6],
    [18440,"2014-09-19T12:10:00",31.05,"229",150,0.11,4.21,0.64,null,5.9,71.7],
    [18441,"2014-09-19T12:20:00",31.15,"230",150,0.11,4.2,0.64,null,5.3,74.3],
    [18442,"2014-09-19T12:30:00",31.18,"230",150,0.11,4.19,0.64,null,5.6,71.7],
    [18443,"2014-09-19T12:40:00",31.02,"229",150,0.11,4.22,0.64,null,5.8,74.2],
    [18444,"2014-09-19T12:50:00",31.16,"230",150,0.11,4.17,0.64,null,5.9,71.7],
    [18445,"2014-09-19T13:00:00",31.08,"229",150,0.11,4.15,0.64,null,5.6,74.1],
    [18446,"2014-09-19T13:10:00",31.09,"230",150,0.11,4.16,0.64,null,5.8,75.7],
    [18447,"2014-09-19T13:20:00",31.07,"229",150,0.11,4.14,0.65,null,5.8,71],
    [18448,"2014-09-19T13:30:00",31.08,"229",150,0.11,4.16,0.66,null,5.4,69.8],
    [18449,"2014-09-19T13:40:00",31.09,"230",150,0.11,4.17,0.67,null,5.5,71.1],
    [18450,"2014-09-19T13:50:00",31.13,"229",150,0.11,4.14,0.68,null,5,72.6],
    [18451,"2014-09-19T14:00:00",31.17,"230",150,0.11,4.1,0.68,null,5.4,70.9],
    [18452,"2014-09-19T14:10:00",31.22,"229",150,0.11,4.17,0.69,null,5.4,70.1],
    [18453,"2014-09-19T14:20:00",31.16,"230",150,0.11,4.13,0.7,null,5.4,74.8],
    [18454,"2014-09-19T14:30:00",31.13,"229",150,0.11,4.14,0.71,null,6,73.6],
    [18455,"2014-09-19T14:40:00",31.24,"229",150,0.11,4.08,0.73,null,5.8,68.9],
    [18456,"2014-09-19T14:50:00",31.14,"230",150,0.11,4.09,0.74,null,5.6,74.7],
    [18457,"2014-09-19T15:00:00",31.12,"230",150,0.11,4.04,0.77,null,5.4,71.9],
    [18458,"2014-09-19T15:10:00",31.17,"231",null,0.11,3.59,0.782,null,6.3,80.7],
    [18459,"2014-09-19T15:20:00",31.19,"231",150,0.11,3.63,0.8,null,5.9,73],
    [18460,"2014-09-19T15:30:00",30.96,"231",150,0.11,3.73,0.82,null,6.2,67.6],
    [18461,"2014-09-19T15:40:00",30.88,"230",150,0.11,3.77,0.85,null,6,73],
    [18462,"2014-09-19T15:50:00",31.16,"231",150,0.11,3.93,0.87,null,5.4,69.6],
    [18463,"2014-09-19T16:00:00",30.88,"230",150,0.11,3.98,0.9,null,5.8,73.7],
    [18464,"2014-09-19T16:10:00",30.8,"230",150,0.11,3.96,0.92,null,5.5,75],
    [18465,"2014-09-19T16:20:00",30.76,"230",150,0.11,3.96,0.94,null,6,74.9],
    [18466,"2014-09-19T16:30:00",30.75,"230",150,0.11,3.98,0.96,null,6,75],
    [18467,"2014-09-19T16:40:00",30.75,"230",150,0.11,3.99,0.97,null,5.7,73.7],
    [18468,"2014-09-19T16:50:00",30.72,"229",150,0.11,3.96,0.99,null,5.6,77.8],
    [18469,"2014-09-19T17:00:00",30.78,"229",150,0.11,4.01,1.01,null,5.3,73.1],
    [18470,"2014-09-19T17:10:00",30.83,"229",150,0.11,4.06,1.04,null,5.5,69.5],
    [18471,"2014-09-19T17:20:00",30.86,"229",150,0.11,4.13,1.05,null,5.8,65.5],
    [18472,"2014-09-19T17:30:00",30.85,"229",150,0.11,4.12,1.07,null,5.2,61.6],
    [18473,"2014-09-19T17:40:00",30.82,"229",150,0.11,4.06,1.09,null,5.3,66.1],
    [18474,"2014-09-19T17:50:00",30.91,"229",150,0.11,4.12,1.1,null,5.5,61.5],
    [18475,"2014-09-19T18:00:00",30.96,"230",150,0.11,4.1,1.11,null,5.1,63],
    [18476,"2014-09-19T18:10:00",30.93,"230",150,0.11,3.91,1.12,null,5.9,72.8],
    [18477,"2014-09-19T18:20:00",30.98,"230",150,0.11,3.84,1.13,null,5.9,78.8],
    [18478,"2014-09-19T18:30:00",30.95,"229",150,0.11,4.13,1.15,null,5.4,68.1],
    [18479,"2014-09-19T18:40:00",30.92,"229",150,0.11,4.18,1.17,null,5.8,63.2],
    [18480,"2014-09-19T18:50:00",30.97,"230",150,0.11,4.1,1.19,null,5.1,67.1],
    [18481,"2014-09-19T19:00:00",30.93,"230",150,0.11,3.98,1.21,null,5.8,65.4],
    [18482,"2014-09-19T19:10:00",30.94,"230",150,0.11,3.9,1.22,null,5.5,66.3],
    [18483,"2014-09-19T19:20:00",30.95,"230",150,0.11,3.99,1.22,null,5.8,64.4],
    [18484,"2014-09-19T19:30:00",30.91,"229",150,0.11,4.13,1.23,null,5.3,63.3],
    [18485,"2014-09-19T19:40:00",30.88,"229",150,0.11,4.13,1.23,null,5.3,62.7],
    [18486,"2014-09-19T19:50:00",30.85,"229",150,0.11,4.03,1.23,null,5.4,70.2],
    [18487,"2014-09-19T20:00:00",30.9,"230",150,0.11,4.07,1.23,null,5.9,66.1],
    [18488,"2014-09-19T20:10:00",30.91,"230",150,0.11,4.05,1.23,null,5.3,68.1],
    [18489,"2014-09-19T20:20:00",30.92,"230",150,0.11,3.99,1.23,null,5.5,69.9],
    [18490,"2014-09-19T20:30:00",30.89,"229",150,0.11,4.1,1.23,null,5.5,64.5],
    [18491,"2014-09-19T20:40:00",30.87,"229",150,0.11,4.17,1.22,null,5.3,61.8],
    [18492,"2014-09-19T20:50:00",30.86,"230",150,0.11,4.17,1.22,null,5.5,61.8],
    [18493,"2014-09-19T21:00:00",30.89,"230",150,0.11,4.14,1.22,null,5.5,62.2],
    [18494,"2014-09-19T21:10:00",30.88,"230",150,0.11,4.1,1.22,null,5.2,63.9],
    [18495,"2014-09-19T21:20:00",30.87,"230",150,0.11,4.08,1.21,null,5.6,64.7],
    [18496,"2014-09-19T21:30:00",30.84,"230",150,0.11,4.08,1.21,null,5.1,64.6],
    [18497,"2014-09-19T21:40:00",30.83,"230",150,0.11,4.07,1.2,null,5.2,61.6],
    [18498,"2014-09-19T21:50:00",30.83,"230",150,0.11,4.07,1.19,null,5.8,61.8],
    [18499,"2014-09-19T22:00:00",30.81,"230",150,0.11,4.1,1.19,null,5.6,60.3],
    [18500,"2014-09-19T22:10:00",30.81,"231",150,0.11,4.08,1.18,null,5.2,61.1],
    [18501,"2014-09-19T22:20:00",30.78,"230",150,0.11,4.1,1.18,null,5.5,63.2],
    [18502,"2014-09-19T22:30:00",30.77,"230",150,0.11,4.08,1.17,null,5.8,59.5],
    [18503,"2014-09-19T22:40:00",30.76,"230",150,0.11,4.1,1.16,null,5.8,61.6],
    [18504,"2014-09-19T22:50:00",30.75,"230",150,0.11,4.16,1.16,null,5.5,59.1],
    [18505,"2014-09-19T23:00:00",30.75,"230",150,0.11,4.16,1.15,null,5.7,61.9],
    [18506,"2014-09-19T23:10:00",30.73,"230",150,0.11,4.12,1.14,null,5.8,59.3],
    [18507,"2014-09-19T23:20:00",30.74,"230",150,0.11,4.15,1.13,null,4.8,58.8],
    [18508,"2014-09-19T23:30:00",30.73,"230",150,0.11,4.16,1.13,null,5.4,60.6],
    [18509,"2014-09-19T23:40:00",30.73,"230",150,0.11,4.17,1.12,null,5.5,59.8],
    [18510,"2014-09-19T23:50:00",30.74,"230",150,0.11,4.18,1.11,null,5.5,59.7],
    [18511,"2014-09-20T00:00:00",30.74,"230",150,0.11,4.2,1.1,null,6.2,59.5],
    [18512,"2014-09-20T00:10:00",30.75,"230",150,0.11,4.2,1.09,null,4.8,58.8],
    [18513,"2014-09-20T00:20:00",30.73,"230",150,0.11,4.2,1.08,null,5.3,59.2],
    [18514,"2014-09-20T00:30:00",30.74,"229",150,0.11,4.2,1.07,null,5.2,59.8],
    [18515,"2014-09-20T00:40:00",30.73,"230",150,0.11,4.2,1.06,null,5.7,58.8],
    [18516,"2014-09-20T00:50:00",30.73,"229",150,0.11,4.2,1.05,null,5.4,57.4],
    [18517,"2014-09-20T01:00:00",30.73,"229",150,0.11,4.2,1.05,null,5,57.7],
    [18518,"2014-09-20T01:10:00",30.75,"229",150,0.11,4.22,1.04,null,5.3,59.3],
    [18519,"2014-09-20T01:20:00",30.72,"229",150,0.11,4.2,1.04,null,4.9,59.5],
    [18520,"2014-09-20T01:30:00",30.73,"229",150,0.11,4.21,1.03,null,5.8,57.1],
    [18521,"2014-09-20T01:40:00",30.73,"229",150,0.11,4.21,1.02,null,5,57],
    [18522,"2014-09-20T01:50:00",30.72,"229",150,0.11,4.22,1.01,null,5.2,55.9],
    [18523,"2014-09-20T02:00:00",30.73,"229",150,0.11,4.22,1,null,5.3,57.1],
    [18524,"2014-09-20T02:10:00",30.73,"229",150,0.11,4.24,1,null,5.4,57.6],
    [18525,"2014-09-20T02:20:00",30.69,"229",150,0.11,4.21,0.99,null,5.6,57.2],
    [18526,"2014-09-20T02:30:00",30.74,"229",150,0.11,4.25,0.99,null,5,56.3],
    [18527,"2014-09-20T02:40:00",30.71,"229",150,0.11,4.23,0.98,null,5.4,56.6],
    [18528,"2014-09-20T02:50:00",30.71,"229",150,0.11,4.22,0.97,null,5.5,56.3],
    [18529,"2014-09-20T03:00:00",30.71,"229",150,0.11,4.24,0.97,null,5.6,57.1],
    [18530,"2014-09-20T03:10:00",30.69,"229",150,0.11,4.24,0.96,null,5.2,57.1],
    [18531,"2014-09-20T03:20:00",30.7,"229",150,0.11,4.24,0.96,null,5,56.6],
    [18532,"2014-09-20T03:30:00",30.68,"229",150,0.11,4.24,0.96,null,5.8,55.3],
    [18533,"2014-09-20T03:40:00",30.66,"229",150,0.11,4.23,0.96,null,5.2,56.5],
    [18534,"2014-09-20T03:50:00",30.7,"229",150,0.11,4.24,0.95,null,4.6,56],
    [18535,"2014-09-20T04:00:00",30.64,"230",150,0.11,4.22,0.94,null,5.6,55.7],
    [18536,"2014-09-20T04:10:00",30.66,"229",150,0.11,4.24,0.94,null,5.6,55.7],
    [18537,"2014-09-20T04:20:00",30.66,"230",150,0.11,4.26,0.93,null,5.2,54.4],
    [18538,"2014-09-20T04:30:00",30.69,"230",150,0.11,4.26,0.92,null,5.7,57],
    [18539,"2014-09-20T04:40:00",30.68,"230",150,0.11,4.27,0.92,null,5.2,56.1],
    [18540,"2014-09-20T04:50:00",30.64,"230",150,0.11,4.25,0.91,null,5.5,56.2],
    [18541,"2014-09-20T05:00:00",30.69,"230",150,0.11,4.27,0.91,null,5,55.9],
    [18542,"2014-09-20T05:10:00",30.6,"230",150,0.11,4.25,0.9,null,5.6,56.1],
    [18543,"2014-09-20T05:20:00",30.64,"230",150,0.11,4.25,0.89,null,5.7,56],
    [18544,"2014-09-20T05:30:00",30.65,"230",150,0.11,4.26,0.89,null,5.3,55.6],
    [18545,"2014-09-20T05:40:00",30.63,"230",150,0.11,4.26,0.88,null,5.4,57.8],
    [18546,"2014-09-20T05:50:00",30.61,"230",150,0.11,4.26,0.87,null,5.3,57.1],
    [18547,"2014-09-20T06:00:00",30.6,"230",150,0.11,4.27,0.86,null,5.4,58.2],
    [18548,"2014-09-20T06:10:00",30.57,"230",150,0.11,4.25,0.85,null,5.2,57.3],
    [18549,"2014-09-20T06:20:00",30.58,"229",150,0.11,4.26,0.84,null,5.3,57.7],
    [18550,"2014-09-20T06:30:00",30.59,"229",150,0.11,4.28,0.83,null,5.5,62.5],
    [18551,"2014-09-20T06:40:00",30.58,"229",150,0.11,4.26,0.82,null,5.5,60.8],
    [18552,"2014-09-20T06:50:00",30.55,"230",150,0.11,4.23,0.82,null,5.4,60.4],
    [18553,"2014-09-20T07:00:00",30.56,"229",150,0.11,4.26,0.81,null,5.3,60.7],
    [18554,"2014-09-20T07:10:00",30.57,"229",150,0.11,4.24,0.8,null,5.5,59.7],
    [18555,"2014-09-20T07:20:00",30.53,"230",150,0.11,4.22,0.79,null,5.5,58.9],
    [18556,"2014-09-20T07:30:00",30.59,"228",150,0.11,4.21,0.78,null,5.4,59.7],
    [18557,"2014-09-20T07:40:00",30.56,"229",150,0.11,4.15,0.78,null,5.3,58.8],
    [18558,"2014-09-20T07:50:00",30.58,"229",150,0.11,4.15,0.76,null,5.6,59.6],
    [18559,"2014-09-20T08:00:00",30.57,"238",150,0.11,4.13,0.75,null,5.4,58.3],
    [18560,"2014-09-20T08:10:00",30.61,"234",150,0.11,4.11,0.74,null,5.5,59.4],
    [18561,"2014-09-20T08:20:00",30.62,"234",150,0.11,4.12,0.73,null,5.5,58.1],
    [18562,"2014-09-20T08:30:00",30.63,"240",160,0.11,4.11,0.72,null,5.6,58.9],
    [18563,"2014-09-20T08:40:00",30.64,"236",150,0.11,4.06,0.7,null,5.5,57.4],
    [18564,"2014-09-20T08:50:00",30.64,"235",150,0.11,4.07,0.7,null,5.3,58.3],
    [18565,"2014-09-20T09:00:00",30.64,"236",150,0.11,4.06,0.68,null,5.6,58.7],
    [18566,"2014-09-20T09:10:00",30.65,"235",150,0.11,4.02,0.67,null,5.7,59.2],
    [18567,"2014-09-20T09:20:00",30.67,"238",150,0.11,4.01,0.66,null,5.7,59.7],
    [18568,"2014-09-20T09:30:00",30.69,"239",160,0.11,4.01,0.65,null,5.7,58.6],
    [18569,"2014-09-20T09:40:00",30.71,"237",150,0.11,3.97,0.63,null,5.4,59.4],
    [18570,"2014-09-20T09:50:00",30.72,"236",150,0.11,3.98,0.62,null,5.5,57.7],
    [18571,"2014-09-20T10:00:00",30.74,"240",160,0.11,3.97,0.61,null,5.5,57.2],
    [18572,"2014-09-20T10:10:00",30.76,"240",160,0.11,3.94,0.59,null,5.6,57.1],
    [18573,"2014-09-20T10:20:00",30.79,"242",160,0.11,3.92,0.58,null,5.2,59.8],
    [18574,"2014-09-20T10:40:00",30.89,"238",150,0.11,3.98,0.55,null,5.6,60.8],
    [18575,"2014-09-20T10:50:00",30.94,"239",160,0.11,3.96,0.53,null,5.9,60.7],
    [18576,"2014-09-20T11:00:00",30.98,"240",160,0.11,3.98,0.52,null,5.5,59.1],
    [18577,"2014-09-20T11:10:00",31.01,"235",150,0.11,3.98,0.51,null,5.6,58.1],
    [18578,"2014-09-20T11:20:00",31.04,"237",150,0.11,3.97,0.5,null,5.2,58.7],
    [18579,"2014-09-20T11:30:00",31.06,"240",160,0.11,3.96,0.48,null,5.3,61.9],
    [18580,"2014-09-20T11:40:00",31.09,"237",150,0.11,3.94,0.48,null,5.4,59.6],
    [18581,"2014-09-20T11:50:00",31.07,"239",160,0.11,3.93,0.47,null,5.3,60.7],
    [18582,"2014-09-20T12:00:00",31.07,"240",160,0.11,3.9,0.46,null,5.1,59.4],
    [18583,"2014-09-20T12:10:00",31.1,"239",160,0.11,3.88,0.46,null,5.5,61.6],
    [18584,"2014-09-20T12:20:00",31.14,"234",150,0.11,3.86,0.45,null,5.8,59.8],
    [18585,"2014-09-20T12:30:00",31.11,"231",150,0.11,3.89,0.45,null,5.6,59.6],
    [18586,"2014-09-20T12:40:00",31.18,"231",150,0.11,3.87,0.44,null,5.3,60.9],
    [18587,"2014-09-20T12:50:00",31.18,"238",150,0.11,3.87,0.44,null,5.4,61.9],
    [18588,"2014-09-20T13:00:00",31.15,"236",150,0.11,3.84,0.43,null,6,56.3],
    [18589,"2014-09-20T13:10:00",31.17,"233",150,0.11,3.84,0.43,null,5.1,57.8],
    [18590,"2014-09-20T13:20:00",31.14,"231",150,0.11,3.87,0.43,null,5.4,60.8],
    [18591,"2014-09-20T13:30:00",31.14,"234",150,0.11,3.84,0.43,null,5.4,67.6],
    [18592,"2014-09-20T13:40:00",31.18,"235",150,0.11,3.79,0.44,null,5.3,62.4],
    [18593,"2014-09-20T13:50:00",31.22,"235",150,0.11,3.77,0.44,null,4.9,59.5],
    [18594,"2014-09-20T14:00:00",31.3,"231",150,0.11,3.76,0.45,null,5.6,60.4],
    [18595,"2014-09-20T14:10:00",31.4,"236",150,0.11,3.4,0.46,null,5.7,62],
    [18596,"2014-09-20T14:20:00",31.49,"235",150,0.11,3.46,0.47,null,4.9,59.4],
    [18597,"2014-09-20T14:40:00",31.78,"235",150,0.11,3.63,0.51,null,5.6,57.5],
    [18598,"2014-09-20T14:50:00",31.73,"238",160,0.11,3.45,0.54,null,6.5,62],
    [18599,"2014-09-20T15:00:00",32.18,"234",150,0.11,3.73,0.56,null,5.5,57.6],
    [18600,"2014-09-20T15:10:00",31.22,"237",150,0.11,3.55,0.6,null,6,63.2],
    [18601,"2014-09-20T15:20:00",31.69,"232",150,0.11,3.82,0.65,null,6,61.3],
    [18602,"2014-09-20T15:30:00",31.62,"231",150,0.11,3.84,0.69,null,5.4,60.9],
    [18603,"2014-09-20T15:40:00",31.26,"232",150,0.11,3.71,0.73,null,5.8,63.5],
    [18604,"2014-09-20T15:50:00",31.55,"231",150,0.11,4,0.76,null,5.4,64.1],
    [18605,"2014-09-20T16:00:00",31.57,"231",150,0.11,4.07,0.8,null,5.5,61.7],
    [18606,"2014-09-20T16:10:00",31.64,"230",150,0.11,4.25,0.84,null,5.7,58.4],
    [18607,"2014-09-20T16:20:00",31.63,"230",150,0.11,4.18,0.88,null,5.4,58.8],
    [18608,"2014-09-20T16:30:00",31.73,"231",150,0.11,4.05,0.91,null,5.2,60.2],
    [18609,"2014-09-20T16:40:00",31.69,"231",150,0.11,4.17,0.95,null,5.8,58.7],
    [18610,"2014-09-20T16:50:00",31.64,"231",150,0.11,4.12,0.98,null,5.8,60.4],
    [18611,"2014-09-20T17:00:00",31.61,"231",150,0.11,4.06,1.01,null,5.1,60.1],
    [18612,"2014-09-20T17:10:00",31.53,"232",150,0.11,4.11,1.04,null,5.5,59.5],
    [18613,"2014-09-20T17:20:00",31.43,"231",150,0.11,4.09,1.06,null,5.3,54.5],
    [18614,"2014-09-20T17:30:00",31.39,"231",150,0.11,4.12,1.09,null,5.3,54.8],
    [18615,"2014-09-20T17:40:00",31.34,"231",150,0.11,4.08,1.12,null,5.6,63.9],
    [18616,"2014-09-20T17:50:00",31.26,"231",150,0.11,4.02,1.14,null,5.4,58.8],
    [18617,"2014-09-20T18:00:00",31.27,"231",150,0.11,4,1.17,null,5.9,62.1],
    [18618,"2014-09-20T18:10:00",31.22,"231",150,0.11,4.02,1.19,null,6,64],
    [18619,"2014-09-20T18:20:00",31.21,"231",150,0.11,3.96,1.21,null,5.2,60.1],
    [18620,"2014-09-20T18:30:00",31.2,"231",150,0.11,3.94,1.23,null,5.4,58.9],
    [18621,"2014-09-20T18:40:00",31.14,"232",150,0.11,3.9,1.25,null,5.9,63.4],
    [18622,"2014-09-20T18:50:00",31.04,"232",150,0.11,3.87,1.27,null,5.1,61.2],
    [18623,"2014-09-20T19:00:00",31.05,"232",150,0.11,3.84,1.29,null,4.8,60.1],
    [18624,"2014-09-20T19:10:00",31.07,"232",150,0.11,3.79,1.31,null,5.3,59.5],
    [18625,"2014-09-20T19:20:00",31.08,"232",150,0.11,3.74,1.33,null,5.2,56.6],
    [18626,"2014-09-20T19:30:00",31.12,"232",150,0.11,3.74,1.35,null,5.6,54.2],
    [18627,"2014-09-20T19:40:00",31.15,"232",150,0.11,3.82,1.36,null,5.6,56.6],
    [18628,"2014-09-20T19:50:00",31.16,"231",150,0.11,3.81,1.38,null,5.5,56],
    [18629,"2014-09-20T20:00:00",31.13,"232",150,0.11,3.83,1.39,null,5.5,57.1],
    [18630,"2014-09-20T20:10:00",31.09,"232",150,0.11,3.87,1.39,null,5.2,53.7],
    [18631,"2014-09-20T20:20:00",31.03,"231",150,0.11,3.94,1.4,null,5.6,55.1],
    [18632,"2014-09-20T20:30:00",30.99,"231",150,0.11,3.97,1.4,null,5,51.5],
    [18633,"2014-09-20T20:40:00",30.98,"231",150,0.11,3.97,1.41,null,5.5,52.2],
    [18634,"2014-09-20T20:50:00",30.96,"231",150,0.11,3.99,1.41,null,5.2,50.1],
    [18635,"2014-09-20T21:00:00",30.95,"231",150,0.11,3.98,1.4,null,5.1,56.3],
    [18636,"2014-09-20T21:10:00",30.97,"231",150,0.11,3.93,1.4,null,5.2,52.2],
    [18637,"2014-09-20T21:20:00",30.95,"231",150,0.11,3.93,1.39,null,5.4,51.3],
    [18638,"2014-09-20T21:30:00",30.93,"232",150,0.11,3.93,1.38,null,5.1,50.9],
    [18639,"2014-09-20T21:40:00",30.93,"232",150,0.11,3.94,1.36,null,5.2,52.7],
    [18640,"2014-09-20T21:50:00",30.91,"232",150,0.11,3.99,1.34,null,4.9,51.6],
    [18641,"2014-09-20T22:00:00",30.88,"231",150,0.11,3.98,1.33,null,5,51.6],
    [18642,"2014-09-20T22:10:00",30.86,"231",150,0.11,3.94,1.32,null,4.9,52.3],
    [18643,"2014-09-20T22:20:00",30.85,"231",150,0.11,3.97,1.3,null,5.2,51.7],
    [18644,"2014-09-20T22:30:00",30.84,"231",150,0.11,3.95,1.29,null,5.3,57],
    [18645,"2014-09-20T22:40:00",30.84,"231",150,0.11,3.95,1.27,null,5.4,50.4],
    [18646,"2014-09-20T22:50:00",30.83,"231",150,0.11,3.94,1.25,null,5.6,51.5],
    [18647,"2014-09-20T23:00:00",30.82,"231",150,0.11,3.96,1.24,null,5.5,51.8],
    [18648,"2014-09-20T23:10:00",30.83,"231",150,0.11,3.96,1.23,null,5.6,51.9],
    [18649,"2014-09-20T23:20:00",30.83,"231",150,0.11,3.96,1.21,null,5.2,51.1],
    [18650,"2014-09-20T23:30:00",30.82,"231",150,0.11,3.97,1.2,null,5,52.7],
    [18651,"2014-09-20T23:40:00",30.79,"231",150,0.11,3.93,1.18,null,4.8,52],
    [18652,"2014-09-20T23:50:00",30.82,"231",150,0.11,3.97,1.17,null,5.4,52.3],
    [18653,"2014-09-21T00:00:00",30.81,"231",150,0.11,3.98,1.15,null,5.5,51.8],
    [18654,"2014-09-21T00:10:00",30.8,"231",150,0.11,3.95,1.14,null,5.5,75.2],
    [18655,"2014-09-21T00:20:00",30.81,"231",150,0.11,3.95,1.13,null,5.7,50.2],
    [18656,"2014-09-21T00:30:00",30.8,"231",150,0.11,3.95,1.12,null,5.4,50.5],
    [18657,"2014-09-21T00:40:00",30.79,"231",150,0.11,3.96,1.1,null,5,49.4],
    [18658,"2014-09-21T00:50:00",30.79,"231",150,0.11,3.97,1.09,null,5.5,50.5],
    [18659,"2014-09-21T01:00:00",30.8,"232",150,0.11,3.97,1.08,null,5.5,56.9],
    [18660,"2014-09-21T01:10:00",30.76,"231",150,0.11,3.97,1.06,null,5.2,50.6],
    [18661,"2014-09-21T01:20:00",30.78,"232",150,0.11,3.98,1.05,null,4.9,51.3],
    [18662,"2014-09-21T01:30:00",30.75,"232",150,0.11,3.96,1.04,null,5.1,50.3],
    [18663,"2014-09-21T01:40:00",30.77,"232",150,0.11,3.97,1.03,null,5.3,51.6],
    [18664,"2014-09-21T01:50:00",30.73,"232",150,0.11,3.97,1.02,null,5,49.2],
    [18665,"2014-09-21T02:00:00",30.79,"233",150,0.11,3.99,1,null,5.1,50.2],
    [18666,"2014-09-21T02:10:00",30.76,"233",150,0.11,3.99,0.99,null,5.1,49.6],
    [18667,"2014-09-21T02:20:00",30.79,"233",150,0.11,4,0.98,null,5.1,49.1],
    [18668,"2014-09-21T02:30:00",30.77,"233",150,0.11,4.01,0.97,null,5.6,48.2],
    [18669,"2014-09-21T02:40:00",30.75,"233",150,0.11,3.99,0.96,null,5.2,48.8],
    [18670,"2014-09-21T02:50:00",30.78,"233",150,0.11,4,0.96,null,5.3,48.7],
    [18671,"2014-09-21T03:00:00",30.75,"233",150,0.11,3.99,0.95,null,5.1,47.6],
    [18672,"2014-09-21T03:10:00",30.75,"233",150,0.11,3.99,0.95,null,5.8,48.3],
    [18673,"2014-09-21T03:20:00",30.7,"233",150,0.11,4,0.95,null,5.2,49],
    [18674,"2014-09-21T03:30:00",30.78,"233",150,0.11,3.99,0.94,null,5.1,50.6],
    [18675,"2014-09-21T03:40:00",30.72,"233",150,0.11,4,0.94,null,5.1,51.5],
    [18676,"2014-09-21T03:50:00",30.76,"233",150,0.11,3.98,0.94,null,5,49.6],
    [18677,"2014-09-21T04:00:00",30.77,"233",null,0.11,3.96,0.943,null,4.8,48.5],
    [18678,"2014-09-21T04:10:00",30.71,"233",150,0.11,3.98,0.94,null,4.8,48],
    [18679,"2014-09-21T04:20:00",30.76,"233",150,0.11,3.99,0.94,null,5.4,48],
    [18680,"2014-09-21T04:30:00",30.76,"233",150,0.11,3.98,0.94,null,5.4,47.7],
    [18681,"2014-09-21T04:40:00",30.74,"233",150,0.11,3.95,0.94,null,5.2,48.3],
    [18682,"2014-09-21T04:50:00",30.67,"234",150,0.11,4,0.95,null,5.2,48.7],
    [18683,"2014-09-21T05:00:00",30.72,"233",150,0.11,3.97,0.95,null,4.8,46.7],
    [18684,"2014-09-21T05:10:00",30.76,"233",150,0.11,3.97,0.95,null,5.7,48.3],
    [18685,"2014-09-21T05:20:00",30.73,"233",150,0.11,3.93,0.96,null,5.4,47.4],
    [18686,"2014-09-21T05:30:00",30.67,"234",150,0.11,4,0.96,null,5,47.6],
    [18687,"2014-09-21T05:40:00",30.74,"233",150,0.11,3.99,0.96,null,5.1,48],
    [18688,"2014-09-21T05:50:00",30.73,"233",150,0.11,3.99,0.97,null,5.1,47.6],
    [18689,"2014-09-21T06:00:00",30.75,"234",150,0.11,4.01,0.96,null,5.3,48.7],
    [18690,"2014-09-21T06:10:00",30.69,"233",150,0.11,4.01,0.96,null,5.1,50.3],
    [18691,"2014-09-21T06:20:00",30.73,"234",150,0.11,4.01,0.95,null,5.4,50],
    [18692,"2014-09-21T06:30:00",30.74,"234",150,0.11,4.02,0.95,null,5.2,50],
    [18693,"2014-09-21T06:40:00",30.73,"234",150,0.11,4.03,0.95,null,5.6,52.6],
    [18694,"2014-09-21T06:50:00",30.69,"234",150,0.11,4.02,0.95,null,5.2,51.3],
    [18695,"2014-09-21T07:00:00",30.7,"234",150,0.11,4.01,0.95,null,5.2,50.5],
    [18696,"2014-09-21T07:10:00",30.75,"234",150,0.11,4.03,0.94,null,5.4,50.6],
    [18697,"2014-09-21T07:20:00",30.72,"234",150,0.11,4.03,0.94,null,5.7,50.1],
    [18698,"2014-09-21T07:30:00",30.75,"235",150,0.11,4.03,0.93,null,5.1,50.7],
    [18699,"2014-09-21T07:40:00",30.71,"234",150,0.11,4.05,0.92,null,5.5,50.7],
    [18700,"2014-09-21T07:50:00",30.74,"234",150,0.11,4.06,0.91,null,5.2,51.2],
    [18701,"2014-09-21T08:00:00",30.77,"234",150,0.11,4.05,0.9,null,4.9,52.2],
    [18702,"2014-09-21T08:10:00",30.76,"235",150,0.11,4.06,0.9,null,4.9,50.6],
    [18703,"2014-09-21T08:20:00",30.8,"235",150,0.11,4.06,0.89,null,5.4,50.5],
    [18704,"2014-09-21T08:30:00",30.79,"235",150,0.11,4.08,0.88,null,5.3,50.1],
    [18705,"2014-09-21T08:40:00",30.83,"235",150,0.11,4.09,0.86,null,5.1,54.5],
    [18706,"2014-09-21T08:50:00",30.82,"235",150,0.11,4.09,0.85,null,5.2,51.8],
    [18707,"2014-09-21T09:00:00",30.85,"235",150,0.11,4.1,0.84,null,5.2,53.2],
    [18708,"2014-09-21T09:10:00",30.87,"234",150,0.11,4.12,0.82,null,5.4,50.7],
    [18709,"2014-09-21T09:20:00",30.89,"234",150,0.11,4.12,0.81,null,5.5,51.4],
    [18710,"2014-09-21T09:30:00",30.92,"235",150,0.11,4.12,0.8,null,5.5,53.6],
    [18711,"2014-09-21T09:40:00",30.94,"235",150,0.11,4.15,0.79,null,6.1,51.8],
    [18712,"2014-09-21T09:50:00",30.97,"235",150,0.11,4.16,0.77,null,5.3,50.2],
    [18713,"2014-09-21T10:00:00",30.99,"235",150,0.11,4.16,0.76,null,5.4,52.4],
    [18714,"2014-09-21T10:10:00",31.02,"235",150,0.11,4.18,0.74,null,5.7,52.5],
    [18715,"2014-09-21T10:20:00",31.04,"235",150,0.11,4.21,0.73,null,6.1,55.4],
    [18716,"2014-09-21T10:30:00",31.07,"235",150,0.11,4.18,0.71,null,5.5,53.4],
    [18717,"2014-09-21T10:40:00",31.1,"234",150,0.11,4.2,0.7,null,5.3,52.5],
    [18718,"2014-09-21T10:50:00",31.13,"234",150,0.11,4.2,0.68,null,5.9,53.4],
    [18719,"2014-09-21T11:00:00",31.16,"235",150,0.11,4.23,0.67,null,5.5,52.2],
    [18720,"2014-09-21T11:10:00",31.16,"235",150,0.11,4.2,0.65,null,5.4,55.8],
    [18721,"2014-09-21T11:20:00",31.16,"234",150,0.11,4.16,0.64,null,5.2,54.3],
    [18722,"2014-09-21T11:30:00",31.16,"234",150,0.11,4.11,0.62,null,5.7,54.7],
    [18723,"2014-09-21T11:40:00",31.17,"234",150,0.11,4.09,0.6,null,5.8,54],
    [18724,"2014-09-21T11:50:00",31.22,"234",150,0.11,4.05,0.59,null,5.7,56.4],
    [18725,"2014-09-21T12:00:00",31.27,"235",150,0.11,4.08,0.57,null,5.6,51.6],
    [18726,"2014-09-21T12:10:00",31.28,"235",150,0.11,4.08,0.56,null,5,53.2],
    [18727,"2014-09-21T12:20:00",31.3,"234",150,0.11,4.08,0.54,null,5.3,51.8],
    [18728,"2014-09-21T12:30:00",31.36,"234",150,0.11,4.07,0.53,null,5.7,52.3],
    [18729,"2014-09-21T12:40:00",31.36,"234",150,0.11,4.06,0.51,null,5.4,51.2],
    [18730,"2014-09-21T12:50:00",31.35,"234",150,0.11,4.03,0.5,null,5.7,53.2],
    [18731,"2014-09-21T13:00:00",31.42,"235",150,0.11,3.98,0.49,null,5,52.9],
    [18732,"2014-09-21T13:10:00",31.33,"234",150,0.11,3.98,0.48,null,5.5,57.5],
    [18733,"2014-09-21T13:20:00",31.34,"234",150,0.11,3.96,0.47,null,5,50.5],
    [18734,"2014-09-21T13:30:00",31.38,"235",150,0.11,3.88,0.46,null,5,54.9],
    [18735,"2014-09-21T13:40:00",31.38,"235",150,0.11,3.84,0.45,null,5.2,51.6],
    [18736,"2014-09-21T13:50:00",31.39,"235",150,0.11,3.74,0.44,null,5,52.8],
    [18737,"2014-09-21T14:00:00",31.4,"235",150,0.11,3.65,0.44,null,5.6,53.6],
    [18738,"2014-09-21T14:10:00",31.41,"235",150,0.11,3.63,0.44,null,5.4,50.6],
    [18739,"2014-09-21T14:20:00",31.4,"235",150,0.11,3.78,0.44,null,5.1,53.1],
    [18740,"2014-09-21T14:30:00",31.41,"235",150,0.11,3.73,0.46,null,4.4,51.5],
    [18741,"2014-09-21T14:40:00",31.6,"236",150,0.11,3.52,0.47,null,5.3,55.2],
    [18742,"2014-09-21T14:50:00",31.73,"236",150,0.11,3.56,0.48,null,5.6,51.3],
    [18743,"2014-09-21T15:00:00",31.73,"237",150,0.11,3.43,0.49,null,5.1,56.9],
    [18744,"2014-09-21T15:10:00",31.72,"236",150,0.11,3.59,0.51,null,5.5,59.2],
    [18745,"2014-09-21T15:20:00",31.69,"235",150,0.11,3.64,0.53,null,5,50.9],
    [18746,"2014-09-21T15:30:00",31.52,"235",150,0.11,3.59,0.56,null,5.3,54.3],
    [18747,"2014-09-21T15:40:00",31.49,"235",150,0.11,3.66,0.6,null,5.8,51.4],
    [18748,"2014-09-21T15:50:00",31.39,"235",150,0.11,3.55,0.65,null,6.9,50.2],
    [18749,"2014-09-21T16:00:00",31.32,"235",150,0.11,3.5,0.69,null,5.3,54.3],
    [18750,"2014-09-21T16:10:00",31.36,"235",150,0.11,3.59,0.73,null,5.8,52.3],
    [18751,"2014-09-21T16:20:00",31.46,"235",150,0.11,3.83,0.76,null,5.4,54.2],
    [18752,"2014-09-21T16:30:00",31.56,"234",150,0.11,4.03,0.79,null,5.5,55.5],
    [18753,"2014-09-21T16:40:00",31.53,"234",150,0.11,4.07,0.83,null,5.7,50.9],
    [18754,"2014-09-21T16:50:00",31.56,"234",150,0.11,4.02,0.87,null,5.5,53.4],
    [18755,"2014-09-21T17:00:00",31.57,"235",150,0.11,4.04,0.91,null,6.1,53.4],
    [18756,"2014-09-21T17:10:00",31.57,"236",150,0.11,4.04,0.94,null,5.6,50.7],
    [18757,"2014-09-21T17:20:00",31.54,"235",150,0.11,3.98,0.98,null,5.7,52.2],
    [18758,"2014-09-21T17:30:00",31.44,"235",150,0.11,4.07,1.01,null,5.6,50.9],
    [18759,"2014-09-21T17:40:00",31.4,"235",150,0.11,4.11,1.04,null,5.9,55.7],
    [18760,"2014-09-21T17:50:00",31.39,"235",150,0.11,4.06,1.08,null,5.8,55],
    [18761,"2014-09-21T18:00:00",31.38,"235",150,0.11,4.07,1.11,null,5.5,51.8],
    [18762,"2014-09-21T18:10:00",31.37,"235",150,0.11,4.04,1.13,null,5.4,52.3],
    [18763,"2014-09-21T18:20:00",31.36,"235",150,0.11,4.06,1.16,null,5.6,53.9],
    [18764,"2014-09-21T18:30:00",31.33,"235",150,0.11,4.09,1.19,null,5.9,54],
    [18765,"2014-09-21T18:40:00",31.29,"235",150,0.11,4.02,1.22,null,5.5,48.1],
    [18766,"2014-09-21T18:50:00",31.28,"235",150,0.11,4.06,1.24,null,5.1,49.9],
    [18767,"2014-09-21T19:00:00",31.29,"235",150,0.11,4.01,1.26,null,5.9,52],
    [18768,"2014-09-21T19:10:00",31.29,"236",150,0.11,3.97,1.27,null,6,50.7],
    [18769,"2014-09-21T19:20:00",31.29,"236",150,0.11,3.96,1.29,null,5.7,54.3],
    [18770,"2014-09-21T19:30:00",31.28,"236",150,0.11,3.86,1.31,null,5.1,52.7],
    [18771,"2014-09-21T19:40:00",31.25,"236",150,0.11,3.82,1.33,null,5.7,50.1],
    [18772,"2014-09-21T19:50:00",31.22,"237",150,0.11,3.79,1.35,null,5.8,49.7],
    [18773,"2014-09-21T20:00:00",31.2,"237",150,0.11,3.77,1.36,null,4.8,47.3],
    [18774,"2014-09-21T20:10:00",31.24,"236",150,0.11,3.8,1.37,null,5.5,47.6],
    [18775,"2014-09-21T20:20:00",31.27,"235",150,0.11,3.68,1.38,null,5.2,47.6],
    [18776,"2014-09-21T20:30:00",31.28,"235",150,0.11,3.65,1.39,null,5.4,47.8],
    [18777,"2014-09-21T20:40:00",31.22,"236",150,0.11,3.84,1.39,null,5.5,47.2],
    [18778,"2014-09-21T20:50:00",31.2,"236",150,0.11,3.89,1.39,null,5.5,49.5],
    [18779,"2014-09-21T21:00:00",31.16,"236",150,0.11,3.94,1.39,null,5.3,47.3],
    [18780,"2014-09-21T21:10:00",31.16,"237",150,0.11,4,1.39,null,5.3,46.5],
    [18781,"2014-09-21T21:20:00",31.13,"236",150,0.11,4.03,1.38,null,5.4,46.7],
    [18782,"2014-09-21T21:30:00",31.13,"237",150,0.11,4.02,1.36,null,5.4,46.3],
    [18783,"2014-09-21T21:40:00",31.12,"236",150,0.11,4.04,1.35,null,5.6,45.8],
    [18784,"2014-09-21T21:50:00",31.09,"235",150,0.11,4,1.33,null,5.5,47],
    [18785,"2014-09-21T22:00:00",31.08,"235",150,0.11,4.03,1.32,null,5.6,50.8],
    [18786,"2014-09-21T22:10:00",31.06,"235",150,0.11,4.05,1.3,null,5.4,45.8],
    [18787,"2014-09-21T22:20:00",31.04,"235",150,0.11,4,1.28,null,5.2,46.2],
    [18788,"2014-09-21T22:30:00",31.02,"235",150,0.11,3.97,1.26,null,5.5,47.2],
    [18789,"2014-09-21T22:40:00",31.05,"235",150,0.11,3.96,1.25,null,5.6,47],
    [18790,"2014-09-21T22:50:00",31.04,"235",150,0.11,3.97,1.23,null,5.3,46.6],
    [18791,"2014-09-21T23:00:00",31.02,"235",150,0.11,3.96,1.21,null,5.2,49.4],
    [18792,"2014-09-21T23:10:00",31.04,"235",150,0.11,3.97,1.2,null,5.2,50.3],
    [18793,"2014-09-21T23:20:00",31.01,"235",150,0.11,3.95,1.18,null,4.9,48],
    [18794,"2014-09-21T23:30:00",31.03,"235",150,0.11,3.95,1.16,null,5.6,47.2],
    [18795,"2014-09-21T23:40:00",31.02,"235",150,0.11,3.97,1.14,null,5.2,47.4],
    [18796,"2014-09-21T23:50:00",31.01,"235",150,0.11,3.94,1.13,null,5.2,49.6],
    [18797,"2014-09-22T00:00:00",31.02,"235",150,0.11,3.94,1.11,null,5.3,49.2],
    [18798,"2014-09-22T00:10:00",31.03,"235",150,0.11,3.95,1.11,null,5.4,47.9],
    [18799,"2014-09-22T00:20:00",30.98,"235",150,0.11,3.94,1.09,null,5.4,48.3],
    [18800,"2014-09-22T00:30:00",31,"235",150,0.11,3.93,1.07,null,4.9,48.2],
    [18801,"2014-09-22T00:40:00",30.99,"235",150,0.11,3.93,1.05,null,5.3,49.5],
    [18802,"2014-09-22T00:50:00",31,"235",150,0.11,3.93,1.04,null,5.5,52.1],
    [18803,"2014-09-22T01:00:00",31,"235",150,0.11,3.92,1.02,null,5.2,48.8],
    [18804,"2014-09-22T01:10:00",30.98,"234",150,0.11,3.99,1.01,null,5.2,50.4],
    [18805,"2014-09-22T01:20:00",30.96,"234",150,0.11,4.06,1,null,5.5,50.9],
    [18806,"2014-09-22T01:30:00",30.96,"233",150,0.11,4.1,0.99,null,5.1,60.3],
    [18807,"2014-09-22T01:40:00",30.94,"233",150,0.11,4.1,0.96,null,5,52.4],
    [18808,"2014-09-22T01:50:00",30.89,"233",150,0.11,4.16,0.96,null,5.1,49.8],
    [18809,"2014-09-22T02:00:00",30.94,"233",150,0.11,4.12,0.95,null,5.2,55.7],
    [18810,"2014-09-22T02:10:00",30.93,"232",150,0.11,4.12,0.94,null,5,54.1],
    [18811,"2014-09-22T02:20:00",30.89,"232",150,0.11,4.2,0.93,null,5.2,56.2],
    [18812,"2014-09-22T02:30:00",30.88,"231",150,0.11,4.24,0.92,null,5.8,48.9],
    [18813,"2014-09-22T02:40:00",30.88,"231",150,0.11,4.29,0.91,null,5.6,51.2],
    [18814,"2014-09-22T03:00:00",30.88,"231",150,0.11,4.35,0.89,null,5.2,48.6],
    [18815,"2014-09-22T03:10:00",30.9,"231",150,0.11,4.35,0.88,null,5.3,48.1],
    [18816,"2014-09-22T03:20:00",30.89,"231",150,0.11,4.32,0.88,null,4.9,45.3],
    [18817,"2014-09-22T03:30:00",30.91,"231",150,0.11,4.33,0.88,null,5.2,46.3],
    [18818,"2014-09-22T03:40:00",30.95,"231",150,0.11,4.27,0.87,null,4.8,45],
    [18819,"2014-09-22T03:50:00",30.91,"231",150,0.11,4.3,0.87,null,4.4,47.7],
    [18820,"2014-09-22T04:00:00",30.93,"231",null,0.11,4.27,0.871,null,5.2,46.6],
    [18821,"2014-09-22T04:10:00",30.94,"231",150,0.11,4.23,0.87,null,5.3,46.4],
    [18822,"2014-09-22T04:20:00",30.96,"230",150,0.11,4.21,0.88,null,4.9,46.9],
    [18823,"2014-09-22T04:30:00",30.96,"231",150,0.11,4.17,0.88,null,5.1,50.8],
    [18824,"2014-09-22T04:40:00",30.9,"230",150,0.11,4.2,0.88,null,4.5,46.9],
    [18825,"2014-09-22T04:50:00",30.93,"230",150,0.11,4.16,0.88,null,5.5,46.3],
    [18826,"2014-09-22T05:00:00",30.92,"230",150,0.11,4.17,0.88,null,5.2,46.3],
    [18827,"2014-09-22T05:10:00",30.9,"230",150,0.11,4.18,0.88,null,5.2,48],
    [18828,"2014-09-22T05:20:00",30.94,"231",150,0.11,4.1,0.89,null,5.2,45],
    [18829,"2014-09-22T05:30:00",30.86,"230",150,0.11,4.17,0.89,null,5,48.9],
    [18830,"2014-09-22T05:40:00",30.91,"230",150,0.11,4.13,0.9,null,5.1,59],
    [18831,"2014-09-22T05:50:00",30.98,"230",150,0.11,4.12,0.89,null,4.7,45.4],
    [18832,"2014-09-22T06:00:00",30.95,"231",150,0.11,4.11,0.89,null,5.1,45.7],
    [18833,"2014-09-22T06:10:00",30.94,"231",150,0.11,4.12,0.9,null,5.4,47.7],
    [18834,"2014-09-22T06:20:00",30.95,"231",150,0.11,4.11,0.89,null,4.9,51.4],
    [18835,"2014-09-22T06:30:00",30.94,"231",150,0.11,4.11,0.89,null,5.4,49.1],
    [18836,"2014-09-22T06:40:00",30.93,"231",150,0.11,4.11,0.89,null,4.8,49.3],
    [18837,"2014-09-22T06:50:00",30.89,"231",150,0.11,4.12,0.89,null,5.2,51.4],
    [18838,"2014-09-22T07:00:00",30.96,"231",150,0.11,4.09,0.89,null,5,48.7],
    [18839,"2014-09-22T07:10:00",30.97,"231",150,0.11,4.08,0.89,null,5.5,51.4],
    [18840,"2014-09-22T07:20:00",30.92,"232",150,0.11,4.08,0.89,null,5.1,48.1],
    [18841,"2014-09-22T07:30:00",30.96,"231",150,0.11,4.06,0.88,null,5.1,49.5],
    [18842,"2014-09-22T07:40:00",30.94,"231",150,0.11,4.07,0.88,null,5,49],
    [18843,"2014-09-22T07:50:00",30.93,"232",150,0.11,4.08,0.88,null,5.2,48.7],
    [18844,"2014-09-22T08:00:00",30.94,"231",150,0.11,4.07,0.87,null,4.9,49.3],
    [18845,"2014-09-22T08:10:00",30.95,"231",150,0.11,4.07,0.86,null,5.5,47.8],
    [18846,"2014-09-22T08:20:00",30.93,"232",150,0.11,4.06,0.85,null,5.3,49.6],
    [18847,"2014-09-22T08:30:00",30.94,"232",150,0.11,4.06,0.84,null,5.1,49],
    [18848,"2014-09-22T08:40:00",30.95,"235",150,0.11,4.06,0.83,null,4.9,49.9],
    [18849,"2014-09-22T08:50:00",30.96,"237",150,0.11,4.06,0.82,null,5,50.2],
    [18850,"2014-09-22T09:00:00",30.97,"235",150,0.11,4.06,0.81,null,4.8,51.5],
    [18851,"2014-09-22T09:10:00",30.99,"236",150,0.11,4.06,0.8,null,5,49.3],
    [18852,"2014-09-22T09:20:00",31.03,"236",150,0.11,4.07,0.79,null,5,49.2],
    [18853,"2014-09-22T09:30:00",31.01,"237",150,0.11,4.04,0.77,null,5,50.8],
    [18854,"2014-09-22T09:40:00",31.07,"232",150,0.11,4.06,0.76,null,5.6,50.4],
    [18855,"2014-09-22T09:50:00",31.06,"232",150,0.11,4.05,0.75,null,5.3,50],
    [18856,"2014-09-22T10:00:00",31.07,"233",150,0.11,4.05,0.73,null,5.3,49.6],
    [18857,"2014-09-22T10:10:00",31.11,"232",150,0.11,4.07,0.72,null,5.1,49.8],
    [18858,"2014-09-22T10:20:00",31.13,"232",150,0.11,4.04,0.7,null,5.1,51.7],
    [18859,"2014-09-22T10:30:00",31.21,"232",150,0.11,4.09,0.68,null,5.5,49.4],
    [18860,"2014-09-22T10:40:00",31.22,"233",150,0.11,4.1,0.66,null,5.2,51.3],
    [18861,"2014-09-22T10:50:00",31.26,"233",150,0.11,4.09,0.65,null,5.2,50.4],
    [18862,"2014-09-22T11:00:00",31.32,"233",150,0.11,4.14,0.63,null,5.4,50.7],
    [18863,"2014-09-22T11:10:00",31.34,"233",150,0.11,4.13,0.61,null,5.1,51.5],
    [18864,"2014-09-22T11:20:00",31.36,"232",150,0.11,4.17,0.6,null,5,50.5],
    [18865,"2014-09-22T11:30:00",31.41,"233",150,0.11,4.17,0.58,null,4.8,51.2],
    [18866,"2014-09-22T11:40:00",31.44,"234",150,0.11,4.18,0.57,null,5.7,50.9],
    [18867,"2014-09-22T11:50:00",31.46,"233",150,0.11,4.2,0.55,null,5.3,56.6],
    [18868,"2014-09-22T12:00:00",31.53,"234",150,0.11,4.21,0.53,null,5.4,51.8],
    [18869,"2014-09-22T12:10:00",31.62,"234",150,0.11,4.23,0.51,null,5.8,52],
    [18870,"2014-09-22T12:20:00",31.66,"234",150,0.11,4.21,0.5,null,5.1,52.1],
    [18871,"2014-09-22T12:30:00",31.69,"235",150,0.11,4.23,0.48,null,5.5,50.6],
    [18872,"2014-09-22T12:40:00",31.71,"235",150,0.11,4.24,0.46,null,5.2,51],
    [18873,"2014-09-22T12:50:00",31.75,"235",150,0.11,4.25,0.45,null,5.5,52.7],
    [18874,"2014-09-22T13:00:00",31.78,"234",150,0.11,4.23,0.43,null,5.4,50],
    [18875,"2014-09-22T13:10:00",31.82,"235",150,0.11,4.24,0.41,null,5.4,52.9],
    [18876,"2014-09-22T13:20:00",31.84,"235",150,0.11,4.2,0.4,null,5.4,52.8],
    [18877,"2014-09-22T13:30:00",31.81,"235",150,0.11,4.16,0.38,null,5.3,47.8],
    [18878,"2014-09-22T13:40:00",31.77,"234",150,0.11,4.15,0.37,null,5.1,49.8],
    [18879,"2014-09-22T13:50:00",31.85,"235",150,0.11,4.21,0.35,null,5.4,48.9],
    [18880,"2014-09-22T14:10:00",31.95,"234",150,0.11,4.21,0.33,null,4.7,50.6],
    [18881,"2014-09-22T14:20:00",32.04,"236",150,0.11,4.23,0.31,null,5.3,51.2],
    [18882,"2014-09-22T14:40:00",32.04,"236",150,0.11,4.09,0.29,null,5,48.1],
    [18883,"2014-09-22T14:50:00",32.03,"236",150,0.11,4.07,0.29,null,5.5,49.9],
    [18884,"2014-09-22T15:00:00",32.04,"236",150,0.11,4.14,0.29,null,4.7,49.5],
    [18885,"2014-09-22T15:10:00",32.07,"235",150,0.11,4.06,0.29,null,5,49.8],
    [18886,"2014-09-22T15:20:00",32.06,"235",150,0.11,4.13,0.3,null,4.4,47.4],
    [18887,"2014-09-22T15:30:00",32.14,"235",150,0.11,4.11,0.3,null,4.9,46.3],
    [18888,"2014-09-22T15:40:00",32.22,"236",150,0.11,4.08,0.31,null,4.8,48],
    [18889,"2014-09-22T15:50:00",32.19,"236",150,0.11,3.84,0.33,null,5.3,52],
    [18890,"2014-09-22T16:00:00",32.17,"236",150,0.11,3.87,0.35,null,5.6,50.5],
    [18891,"2014-09-22T16:10:00",32.1,"236",150,0.11,3.99,0.38,null,5.8,48.4],
    [18892,"2014-09-22T16:20:00",32.18,"234",150,0.11,4.42,0.43,null,5.4,49.7],
    [18893,"2014-09-22T16:30:00",31.67,"234",150,0.11,3.94,0.48,null,5.5,55.1],
    [18894,"2014-09-22T16:40:00",31.61,"233",150,0.11,3.99,0.53,null,5.7,57.5],
    [18895,"2014-09-22T16:50:00",31.64,"233",150,0.11,4.24,0.58,null,5.4,55.9],
    [18896,"2014-09-22T17:00:00",31.52,"233",150,0.11,4.37,0.63,null,5.5,52.2],
    [18897,"2014-09-22T17:10:00",31.61,"233",150,0.11,4.48,0.66,null,5.6,54.6],
    [18898,"2014-09-22T17:20:00",31.53,"233",150,0.11,4.45,0.69,null,5.3,53.5],
    [18899,"2014-09-22T17:30:00",31.5,"235",150,0.11,4.34,0.73,null,5.1,52.2],
    [18900,"2014-09-22T17:40:00",31.32,"233",150,0.11,4.31,0.77,null,5.6,49],
    [18901,"2014-09-22T17:50:00",31.36,"233",150,0.11,4.32,0.8,null,5.1,49.8],
    [18902,"2014-09-22T18:00:00",31.45,"234",150,0.11,4.36,0.84,null,5.4,53.2],
    [18903,"2014-09-22T18:10:00",31.3,"233",150,0.11,4.3,0.87,null,4.7,49.8],
    [18904,"2014-09-22T18:20:00",31.3,"234",150,0.11,4.29,0.91,null,5.2,51.1],
    [18905,"2014-09-22T18:30:00",31.23,"236",150,0.11,4.24,0.94,null,4.6,50.1],
    [18906,"2014-09-22T18:40:00",31.29,"234",150,0.11,4.24,0.97,null,5.5,50.8],
    [18907,"2014-09-22T18:50:00",31.23,"236",150,0.11,4.16,0.99,null,5.6,47.1],
    [18908,"2014-09-22T19:00:00",31.22,"237",150,0.11,4.15,1.02,null,5.2,49.1],
    [18909,"2014-09-22T19:10:00",31.27,"235",150,0.11,4.17,1.04,null,5.4,46.6],
    [18910,"2014-09-22T19:20:00",31.23,"237",150,0.11,4.14,1.07,null,5.3,44.5],
    [18911,"2014-09-22T19:30:00",31.22,"236",150,0.11,4.13,1.09,null,5.2,43.3],
    [18912,"2014-09-22T19:40:00",31.22,"236",150,0.11,4.09,1.11,null,5.3,43.3],
    [18913,"2014-09-22T19:50:00",31.19,"236",150,0.11,4.05,1.13,null,5.2,43.5],
    [18914,"2014-09-22T20:00:00",31.2,"237",150,0.11,4.05,1.15,null,5.2,44.1],
    [18915,"2014-09-22T20:10:00",31.2,"237",150,0.11,4,1.17,null,4.7,42.6],
    [18916,"2014-09-22T20:20:00",31.2,"237",150,0.11,3.92,1.19,null,4.5,43.4],
    [18917,"2014-09-22T20:30:00",31.19,"236",150,0.11,3.93,1.2,null,5.3,41.5],
    [18918,"2014-09-22T20:40:00",31.21,"237",150,0.11,4.01,1.22,null,5.2,41],
    [18919,"2014-09-22T20:50:00",31.2,"236",150,0.11,4,1.23,null,5.2,44.7],
    [18920,"2014-09-22T21:00:00",31.21,"235",150,0.11,3.95,1.24,null,5.1,43.3],
    [18921,"2014-09-22T21:10:00",31.23,"235",150,0.11,4.02,1.24,null,5.7,42.7],
    [18922,"2014-09-22T21:20:00",31.21,"235",150,0.11,4,1.23,null,4.8,42.4],
    [18923,"2014-09-22T21:30:00",31.23,"236",150,0.11,4.07,1.23,null,4.6,41.9],
    [18924,"2014-09-22T21:40:00",31.21,"236",150,0.11,4.12,1.22,null,5.2,41.4],
    [18925,"2014-09-22T21:50:00",31.23,"237",150,0.11,4.07,1.2,null,5.2,41.4],
    [18926,"2014-09-22T22:00:00",31.19,"236",150,0.11,4.12,1.18,null,5.2,41.2],
    [18927,"2014-09-22T22:10:00",31.18,"236",150,0.11,4.09,1.17,null,5.3,42],
    [18928,"2014-09-22T22:20:00",31.18,"236",150,0.11,4.08,1.16,null,5.3,41.9],
    [18929,"2014-09-22T22:30:00",31.16,"236",150,0.11,4.09,1.14,null,5,44],
    [18930,"2014-09-22T22:40:00",31.14,"235",150,0.11,4.11,1.13,null,5.5,41],
    [18931,"2014-09-22T22:50:00",31.14,"236",150,0.11,4.09,1.11,null,5.2,41.4],
    [18932,"2014-09-22T23:00:00",31.14,"236",150,0.11,4.09,1.09,null,4.8,40.6],
    [18933,"2014-09-22T23:10:00",31.13,"235",150,0.11,4.09,1.07,null,5.1,40.6],
    [18934,"2014-09-22T23:20:00",31.13,"235",150,0.11,4.1,1.05,null,4.7,43.2],
    [18935,"2014-09-22T23:30:00",31.13,"235",150,0.11,4.07,1.04,null,5.1,43.3],
    [18936,"2014-09-22T23:40:00",31.13,"235",150,0.11,4.07,1.02,null,5.2,44.2],
    [18937,"2014-09-22T23:50:00",31.13,"235",150,0.11,4.08,1,null,4.9,44.2],
    [18938,"2014-09-23T00:00:00",31.12,"235",150,0.11,4.08,0.99,null,4.7,43.7],
    [18939,"2014-09-23T00:10:00",31.12,"235",150,0.11,4.07,0.97,null,4.8,41.5],
    [18940,"2014-09-23T00:20:00",31.12,"235",150,0.11,4.08,0.95,null,5.4,42.2],
    [18941,"2014-09-23T00:30:00",31.1,"235",150,0.11,4.08,0.94,null,5.3,42.7],
    [18942,"2014-09-23T00:40:00",31.11,"235",150,0.11,4.08,0.92,null,5.4,42.1],
    [18943,"2014-09-23T00:50:00",31.09,"235",150,0.11,4.06,0.91,null,5.2,41.8],
    [18944,"2014-09-23T01:00:00",31.12,"235",150,0.11,4.08,0.89,null,4.9,42.9],
    [18945,"2014-09-23T01:10:00",31.11,"235",150,0.11,4.07,0.87,null,5,41.8],
    [18946,"2014-09-23T01:20:00",31.11,"235",150,0.11,4.04,0.85,null,5.1,42],
    [18947,"2014-09-23T01:30:00",31.08,"235",150,0.11,4.06,0.84,null,4.6,41.6],
    [18948,"2014-09-23T01:40:00",31.09,"235",150,0.11,4.05,0.82,null,5,41.3],
    [18949,"2014-09-23T01:50:00",31.04,"236",150,0.11,4.03,0.81,null,4.7,41],
    [18950,"2014-09-23T02:00:00",31.08,"234",150,0.11,4.06,0.79,null,5,39.5],
    [18951,"2014-09-23T02:10:00",31.06,"235",150,0.11,4.02,0.78,null,4.7,39.1],
    [18952,"2014-09-23T02:20:00",31.02,"236",150,0.11,4.03,0.77,null,4.7,40.1],
    [18953,"2014-09-23T02:30:00",31.09,"234",150,0.11,4.05,0.75,null,4.9,40.5],
    [18954,"2014-09-23T02:40:00",31.07,"235",150,0.11,4.04,0.74,null,5.1,40.3],
    [18955,"2014-09-23T02:50:00",31.12,"234",150,0.11,4.06,0.73,null,4.9,41.8],
    [18956,"2014-09-23T03:00:00",31.11,"234",150,0.11,4.06,0.72,null,4.6,39.9],
    [18957,"2014-09-23T03:10:00",31.1,"234",150,0.11,4.05,0.71,null,5.3,40.1],
    [18958,"2014-09-23T03:20:00",31.09,"234",150,0.11,4.05,0.7,null,5.1,41],
    [18959,"2014-09-23T03:30:00",31.09,"234",150,0.11,4.06,0.69,null,4.8,41.1],
    [18960,"2014-09-23T03:40:00",31.12,"234",150,0.11,4.06,0.69,null,4.8,39.1],
    [18961,"2014-09-23T03:50:00",31.1,"234",150,0.11,4.04,0.68,null,5,40.7],
    [18962,"2014-09-23T04:00:00",31.11,"234",150,0.11,4.05,0.68,null,4.7,43.5],
    [18963,"2014-09-23T04:10:00",31.08,"234",150,0.11,3.9,0.68,null,5.2,40.9],
    [18964,"2014-09-23T04:20:00",31.12,"234",150,0.11,3.98,0.69,null,4.4,41.4],
    [18965,"2014-09-23T04:30:00",31.12,"234",150,0.11,3.95,0.69,null,5.2,39.7],
    [18966,"2014-09-23T04:40:00",31.14,"233",150,0.11,4.02,0.7,null,4.9,42.8],
    [18967,"2014-09-23T04:50:00",31.13,"234",150,0.11,3.95,0.72,null,5.2,40.5],
    [18968,"2014-09-23T05:00:00",31.04,"235",150,0.11,3.84,0.74,null,4.8,39.4],
    [18969,"2014-09-23T05:10:00",31.03,"235",150,0.11,3.71,0.76,null,5,41.1],
    [18970,"2014-09-23T05:20:00",30.83,"235",150,0.11,3.84,0.78,null,5.2,40.6],
    [18971,"2014-09-23T05:30:00",30.93,"234",150,0.11,3.84,0.81,null,5.1,42.1],
    [18972,"2014-09-23T05:40:00",31.05,"234",150,0.11,4.02,0.84,null,5.1,42.7],
    [18973,"2014-09-23T05:50:00",31.07,"234",150,0.11,4.04,0.87,null,5,41.2],
    [18974,"2014-09-23T06:00:00",31.06,"234",150,0.11,4.02,0.89,null,5,42.9],
    [18975,"2014-09-23T06:10:00",31.13,"233",150,0.11,4.1,0.91,null,4.8,42.4],
    [18976,"2014-09-23T06:20:00",31.13,"233",150,0.11,4.08,0.93,null,5.1,41.6],
    [18977,"2014-09-23T06:30:00",31.13,"233",150,0.11,4.06,0.95,null,5.1,43.1],
    [18978,"2014-09-23T06:40:00",31.07,"234",150,0.11,4.09,0.97,null,5.2,43.8],
    [18979,"2014-09-23T06:50:00",31.08,"234",150,0.11,4.12,0.99,null,5.2,42.8],
    [18980,"2014-09-23T07:00:00",31.08,"234",150,0.11,4.08,1.01,null,4.8,41],
    [18981,"2014-09-23T07:10:00",31.11,"233",150,0.11,4.06,1.03,null,5.5,40.6],
    [18982,"2014-09-23T07:20:00",31.11,"233",150,0.11,3.99,1.04,null,5.4,38.7],
    [18983,"2014-09-23T07:30:00",31.12,"234",150,0.11,3.92,1.05,null,5.6,39.4],
    [18984,"2014-09-23T07:40:00",31.11,"233",150,0.11,4.01,1.05,null,4.6,40.1],
    [18985,"2014-09-23T07:50:00",31.01,"234",150,0.11,3.92,1.06,null,5.3,40.9],
    [18986,"2014-09-23T08:00:00",31.13,"233",150,0.11,4.03,1.06,null,5.1,39.8],
    [18987,"2014-09-23T08:10:00",31.2,"234",150,0.11,4.09,1.06,null,5.1,39],
    [18988,"2014-09-23T08:20:00",31.17,"234",150,0.11,4.07,1.06,null,4.9,41.7],
    [18989,"2014-09-23T08:30:00",31.2,"234",150,0.11,4.12,1.06,null,5,39.8],
    [18990,"2014-09-23T08:40:00",31.23,"234",150,0.11,4.14,1.05,null,4.6,40.6],
    [18991,"2014-09-23T08:50:00",31.3,"234",150,0.11,4.17,1.04,null,5,39.8],
    [18992,"2014-09-23T09:00:00",31.32,"234",150,0.11,4.18,1.03,null,5.4,38.6],
    [18993,"2014-09-23T09:10:00",31.33,"234",150,0.11,4.18,1.02,null,4.9,38.7],
    [18994,"2014-09-23T09:20:00",31.37,"234",150,0.11,4.23,1,null,5.4,39.6],
    [18995,"2014-09-23T09:30:00",31.38,"234",150,0.11,4.27,0.99,null,5.2,39],
    [18996,"2014-09-23T09:40:00",31.4,"234",150,0.11,4.29,0.98,null,5.2,40.5],
    [18997,"2014-09-23T09:50:00",31.43,"235",150,0.11,4.3,0.96,null,5.3,40.5],
    [18998,"2014-09-23T10:00:00",31.47,"235",150,0.11,4.32,0.94,null,5.3,41],
    [18999,"2014-09-23T10:10:00",31.5,"235",150,0.11,4.33,0.93,null,5.5,41],
    [19000,"2014-09-23T10:20:00",31.52,"234",150,0.11,4.31,0.91,null,5.4,79.8],
    [19001,"2014-09-23T10:30:00",31.56,"234",150,0.11,4.31,0.9,null,5.6,42.9],
    [19002,"2014-09-23T10:40:00",31.59,"235",150,0.11,4.29,0.88,null,5.1,43.8],
    [19003,"2014-09-23T10:50:00",31.61,"235",150,0.11,4.21,0.87,null,5.2,46.2],
    [19004,"2014-09-23T11:00:00",31.56,"234",150,0.11,4.11,0.85,null,5,43.9],
    [19005,"2014-09-23T11:10:00",31.61,"235",150,0.11,4.17,0.83,null,5.3,45],
    [19006,"2014-09-23T11:20:00",31.64,"235",150,0.11,4.17,0.81,null,5.1,44.8],
    [19007,"2014-09-23T11:30:00",31.64,"235",150,0.11,4.17,0.8,null,5,46.1],
    [19008,"2014-09-23T11:40:00",31.74,"235",150,0.11,4.18,0.78,null,4.8,46.2],
    [19009,"2014-09-23T11:50:00",31.79,"235",150,0.11,4.19,0.76,null,5.4,45.2],
    [19010,"2014-09-23T12:00:00",31.72,"234",150,0.11,4.15,0.75,null,5.2,44.9],
    [19011,"2014-09-23T12:10:00",31.73,"234",150,0.11,4.14,0.73,null,5.7,46.1],
    [19012,"2014-09-23T12:20:00",31.77,"234",150,0.11,4.15,0.71,null,5.3,46],
    [19013,"2014-09-23T12:30:00",31.74,"234",150,0.11,4.15,0.7,null,5.1,45.4],
    [19014,"2014-09-23T12:40:00",31.78,"234",150,0.11,4.17,0.68,null,5.1,46.1],
    [19015,"2014-09-23T12:50:00",31.85,"235",150,0.11,4.18,0.66,null,5,43.6],
    [19016,"2014-09-23T13:00:00",31.84,"235",150,0.11,4.15,0.64,null,5.5,57.4],
    [19017,"2014-09-23T13:10:00",31.85,"235",150,0.11,4.15,0.63,null,5.1,44.9],
    [19018,"2014-09-23T13:20:00",31.8,"234",150,0.11,4.16,0.61,null,4.8,46.4],
    [19019,"2014-09-23T13:30:00",28.62,null,null,0.02,7.81,0.07,null,null,null],
    [19020,"2014-09-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [19021,"2014-09-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [19022,"2014-09-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [19023,"2014-09-23T14:10:00",31.79,"232",150,0.11,4,0.53,null,5.3,53.2],
    [19024,"2014-09-23T14:20:00",31.82,"232",150,0.11,3.95,0.52,null,5,52.5],
    [19025,"2014-09-23T14:30:00",31.83,"232",150,0.11,3.91,0.51,null,5.1,52.8],
    [19026,"2014-09-23T14:40:00",31.76,"233",150,0.11,3.88,0.49,null,4.4,52.7],
    [19027,"2014-09-23T14:50:00",31.8,"232",150,0.11,3.9,0.48,null,4.8,55.2],
    [19028,"2014-09-23T15:00:00",31.78,"232",150,0.11,3.88,0.47,null,4.8,50.5],
    [19029,"2014-09-23T15:10:00",31.81,"233",150,0.11,3.86,0.46,null,4.7,52.4],
    [19030,"2014-09-23T15:20:00",31.82,"233",150,0.11,3.86,0.46,null,5.1,51.3],
    [19031,"2014-09-23T15:30:00",31.88,"233",150,0.11,3.89,0.46,null,5.1,51.6],
    [19032,"2014-09-23T15:40:00",31.84,"233",150,0.11,3.86,0.46,null,4.8,49.3],
    [19033,"2014-09-23T15:50:00",31.88,"233",150,0.11,3.82,0.46,null,4.7,48.1],
    [19034,"2014-09-23T16:00:00",31.82,"233",150,0.11,3.82,0.47,null,4.9,51.9],
    [19035,"2014-09-23T16:10:00",31.94,"233",150,0.11,3.74,0.49,null,5.3,58.4],
    [19036,"2014-09-23T16:20:00",32.31,"234",150,0.11,3.77,0.51,null,5.5,51.7],
    [19037,"2014-09-23T16:30:00",32.13,"233",150,0.11,3.8,0.54,null,5,51.4],
    [19038,"2014-09-23T16:40:00",31.9,"234",150,0.11,3.65,0.58,null,5.1,57.4],
    [19039,"2014-09-23T16:50:00",31.8,"233",150,0.11,3.73,0.62,null,4.8,56.1],
    [19040,"2014-09-23T17:00:00",31.81,"232",150,0.11,3.88,0.68,null,4.6,58.2],
    [19041,"2014-09-23T17:10:00",31.74,"233",150,0.11,3.97,0.73,null,5.2,54.5],
    [19042,"2014-09-23T17:20:00",31.77,"233",150,0.11,3.92,0.77,null,4.4,58.8],
    [19043,"2014-09-23T17:30:00",31.72,"233",150,0.11,3.95,0.81,null,5.1,59.2],
    [19044,"2014-09-23T17:40:00",31.71,"235",150,0.11,3.81,0.85,null,5.2,63],
    [19045,"2014-09-23T17:50:00",31.64,"234",150,0.11,3.8,0.89,null,5.1,60.2],
    [19046,"2014-09-23T18:00:00",31.56,"232",150,0.11,3.87,0.92,null,4.9,53.5],
    [19047,"2014-09-23T18:10:00",31.53,"233",150,0.11,3.87,0.96,null,4.4,53.1],
    [19048,"2014-09-23T18:20:00",31.5,"233",150,0.11,3.87,1,null,4.6,52.4],
    [19049,"2014-09-23T18:30:00",31.49,"234",150,0.11,3.84,1.03,null,4.8,53],
    [19050,"2014-09-23T18:40:00",31.49,"235",150,0.11,3.83,1.06,null,4.6,52.1],
    [19051,"2014-09-23T18:50:00",31.42,"235",150,0.11,3.83,1.09,null,4.3,49.1],
    [19052,"2014-09-23T19:00:00",31.42,"235",150,0.11,3.84,1.12,null,5,48.7],
    [19053,"2014-09-23T19:10:00",31.4,"235",150,0.11,3.82,1.15,null,4.7,46.7],
    [19054,"2014-09-23T19:20:00",31.38,"236",150,0.11,3.84,1.18,null,4.7,47],
    [19055,"2014-09-23T19:30:00",31.37,"236",150,0.11,3.84,1.2,null,4.8,47.1],
    [19056,"2014-09-23T19:40:00",31.36,"236",150,0.11,3.88,1.22,null,4.6,42.8],
    [19057,"2014-09-23T20:00:00",31.33,"236",150,0.11,3.9,1.27,null,4.9,43.9],
    [19058,"2014-09-23T20:10:00",31.31,"236",150,0.11,3.86,1.29,null,4.7,43.6],
    [19059,"2014-09-23T20:20:00",31.3,"236",150,0.11,3.88,1.32,null,4.4,44.8],
    [19060,"2014-09-23T20:30:00",31.29,"236",150,0.11,3.86,1.33,null,5.3,45.7],
    [19061,"2014-09-23T20:40:00",31.34,"235",150,0.11,3.85,1.34,null,4.6,45.9],
    [19062,"2014-09-23T20:50:00",31.31,"235",150,0.11,3.8,1.36,null,5,45.8],
    [19063,"2014-09-23T21:00:00",31.31,"235",150,0.11,3.73,1.38,null,4.5,44.3],
    [19064,"2014-09-23T21:10:00",31.28,"236",150,0.11,3.76,1.4,null,4.7,45.6],
    [19065,"2014-09-23T21:20:00",31.27,"236",150,0.11,3.71,1.4,null,4.2,42.6],
    [19066,"2014-09-23T21:30:00",31.32,"234",150,0.11,3.74,1.4,null,4.6,45.6],
    [19067,"2014-09-23T21:40:00",31.31,"234",150,0.11,3.76,1.4,null,5.2,45],
    [19068,"2014-09-23T22:00:00",31.33,"235",150,0.11,3.84,1.4,null,5,44.6],
    [19069,"2014-09-23T22:10:00",31.32,"234",150,0.11,3.84,1.38,null,4.7,43.4],
    [19070,"2014-09-23T22:20:00",31.32,"234",150,0.11,3.83,1.36,null,4.6,43.8],
    [19071,"2014-09-23T22:30:00",31.29,"234",150,0.11,3.84,1.34,null,4.4,44.6],
    [19072,"2014-09-23T22:40:00",31.29,"234",150,0.11,3.82,1.31,null,4.9,44.5],
    [19073,"2014-09-23T22:50:00",31.27,"235",150,0.11,3.86,1.29,null,4.3,44.2],
    [19074,"2014-09-23T23:00:00",31.27,"235",150,0.11,3.85,1.27,null,4.7,47.6],
    [19075,"2014-09-23T23:10:00",31.28,"235",150,0.11,3.84,1.25,null,4.3,55.6],
    [19076,"2014-09-23T23:20:00",31.3,"235",150,0.11,3.83,1.23,null,4.3,46.6],
    [19077,"2014-09-23T23:30:00",31.3,"235",150,0.11,3.82,1.2,null,4.6,47.5],
    [19078,"2014-09-23T23:40:00",31.29,"235",150,0.11,3.8,1.19,null,4.7,49.4],
    [19079,"2014-09-23T23:50:00",31.28,"235",150,0.11,3.8,1.17,null,4.6,48.5],
    [19080,"2014-09-24T00:00:00",31.31,"235",150,0.11,3.79,1.15,null,4.8,49.1],
    [19081,"2014-09-24T00:10:00",31.29,"235",150,0.11,3.8,1.13,null,4.6,47.3],
    [19082,"2014-09-24T00:20:00",31.29,"235",150,0.11,3.77,1.1,null,4.9,45.2],
    [19083,"2014-09-24T00:30:00",31.27,"235",150,0.11,3.78,1.08,null,4.7,46.8],
    [19084,"2014-09-24T00:40:00",31.27,"235",150,0.11,3.77,1.06,null,4.4,44.4],
    [19085,"2014-09-24T00:50:00",31.27,"235",150,0.11,3.76,1.04,null,4.4,47],
    [19086,"2014-09-24T01:00:00",31.25,"236",150,0.11,3.76,1.03,null,4.4,45.3],
    [19087,"2014-09-24T01:10:00",31.24,"236",150,0.11,3.76,1.01,null,5.5,47.3],
    [19088,"2014-09-24T01:20:00",31.23,"236",150,0.11,3.75,0.99,null,4.6,44.4],
    [19089,"2014-09-24T01:30:00",31.23,"236",150,0.11,3.75,0.97,null,3.7,43.7],
    [19090,"2014-09-24T01:40:00",31.24,"236",150,0.11,3.75,0.96,null,4.5,43.8],
    [19091,"2014-09-24T01:50:00",31.2,"236",150,0.11,3.74,0.94,null,4.5,43.3],
    [19092,"2014-09-24T02:00:00",31.22,"235",150,0.11,3.74,0.92,null,4.6,43.8],
    [19093,"2014-09-24T02:10:00",31.22,"235",150,0.11,3.74,0.9,null,4.5,44.1],
    [19094,"2014-09-24T02:20:00",31.19,"235",150,0.11,3.73,0.89,null,4.6,43.3],
    [19095,"2014-09-24T02:30:00",31.21,"235",150,0.11,3.74,0.87,null,4.7,43.9],
    [19096,"2014-09-24T02:40:00",31.19,"235",150,0.11,3.72,0.85,null,4.4,43.3],
    [19097,"2014-09-24T02:50:00",31.2,"235",150,0.11,3.71,0.83,null,4.4,43.4],
    [19098,"2014-09-24T03:00:00",31.21,"236",150,0.11,3.71,0.82,null,4.9,45],
    [19099,"2014-09-24T03:10:00",31.19,"236",150,0.11,3.7,0.8,null,4.4,44.4],
    [19100,"2014-09-24T03:20:00",31.2,"236",150,0.11,3.7,0.79,null,4.7,43.9],
    [19101,"2014-09-24T03:30:00",31.2,"236",150,0.11,3.68,0.78,null,4.5,44.1],
    [19102,"2014-09-24T03:40:00",31.15,"236",150,0.11,3.69,0.76,null,4.4,43.9],
    [19103,"2014-09-24T03:50:00",31.17,"236",150,0.11,3.68,0.76,null,4.4,44.5],
    [19104,"2014-09-24T04:00:00",31.2,"237",150,0.11,3.65,0.75,null,4.8,49],
    [19105,"2014-09-24T04:10:00",31.19,"237",150,0.11,3.66,0.74,null,4.3,43.4],
    [19106,"2014-09-24T04:20:00",31.15,"237",150,0.11,3.65,0.74,null,4.1,43.3],
    [19107,"2014-09-24T04:30:00",31.19,"237",150,0.11,3.66,0.74,null,4.7,44.3],
    [19108,"2014-09-24T04:40:00",31.18,"237",150,0.11,3.65,0.74,null,4.2,42.2],
    [19109,"2014-09-24T04:50:00",31.19,"237",150,0.11,3.64,0.75,null,4.9,41.2],
    [19110,"2014-09-24T05:00:00",31.18,"237",150,0.11,3.65,0.76,null,4.3,43.8],
    [19111,"2014-09-24T05:10:00",31.21,"238",150,0.11,3.61,0.78,null,4.4,41.9],
    [19112,"2014-09-24T05:20:00",31.15,"237",150,0.11,3.56,0.8,null,4.4,41.9],
    [19113,"2014-09-24T05:30:00",30.93,"237",150,0.11,3.31,0.82,null,4.5,44],
    [19114,"2014-09-24T05:40:00",30.85,"236",150,0.11,3.52,0.84,null,4.4,41.6],
    [19115,"2014-09-24T05:50:00",30.91,"237",150,0.11,3.43,0.87,null,4.9,44.2],
    [19116,"2014-09-24T06:00:00",31.05,"237",150,0.11,3.48,0.9,null,4.5,43.5],
    [19117,"2014-09-24T06:10:00",31.13,"237",150,0.11,3.65,0.93,null,4.3,42.8],
    [19118,"2014-09-24T06:20:00",31.12,"237",150,0.11,3.53,0.97,null,4.7,45.6],
    [19119,"2014-09-24T06:30:00",31.13,"237",150,0.11,3.63,1,null,4.5,48],
    [19120,"2014-09-24T06:40:00",31.23,"237",150,0.11,3.62,1.03,null,4.3,44.1],
    [19121,"2014-09-24T06:50:00",31.2,"237",150,0.11,3.64,1.06,null,4.5,44.5],
    [19122,"2014-09-24T07:00:00",31.09,"237",150,0.11,3.61,1.08,null,4.5,44],
    [19123,"2014-09-24T07:10:00",31.16,"237",150,0.11,3.63,1.11,null,4.8,43.5],
    [19124,"2014-09-24T07:20:00",31.17,"237",150,0.11,3.62,1.13,null,3.8,42.1],
    [19125,"2014-09-24T07:30:00",31.16,"237",150,0.11,3.64,1.15,null,4.7,44],
    [19126,"2014-09-24T07:40:00",31.18,"237",150,0.11,3.63,1.17,null,4.7,43.5],
    [19127,"2014-09-24T07:50:00",31.2,"237",150,0.11,3.64,1.18,null,4.5,43.3],
    [19128,"2014-09-24T08:00:00",31.21,"237",150,0.11,3.62,1.19,null,4.6,43.6],
    [19129,"2014-09-24T08:10:00",31.21,"237",150,0.11,3.62,1.2,null,4.6,41.1],
    [19130,"2014-09-24T08:20:00",31.23,"237",150,0.11,3.61,1.2,null,5.2,41.8],
    [19131,"2014-09-24T08:30:00",31.24,"237",150,0.11,3.63,1.2,null,4.9,41.3],
    [19132,"2014-09-24T08:40:00",31.16,"237",150,0.11,3.57,1.2,null,4.8,44.9],
    [19133,"2014-09-24T08:50:00",31.18,"237",150,0.11,3.6,1.2,null,4.5,43.9],
    [19134,"2014-09-24T09:00:00",31.23,"237",150,0.11,3.63,1.19,null,4.4,45.4],
    [19135,"2014-09-24T09:10:00",31.26,"237",150,0.11,3.65,1.17,null,4.8,45.2],
    [19136,"2014-09-24T09:20:00",31.29,"237",150,0.11,3.66,1.15,null,4.4,42.6],
    [19137,"2014-09-24T09:30:00",31.29,"237",150,0.11,3.64,1.14,null,4.7,44.5],
    [19138,"2014-09-24T09:40:00",31.3,"237",150,0.11,3.66,1.13,null,4.5,42.8],
    [19139,"2014-09-24T09:50:00",31.33,"237",150,0.11,3.68,1.11,null,4.9,43.9],
    [19140,"2014-09-24T10:00:00",31.34,"238",150,0.11,3.66,1.1,null,4.6,44],
    [19141,"2014-09-24T10:10:00",31.37,"238",150,0.11,3.67,1.09,null,4.7,43.2],
    [19142,"2014-09-24T10:20:00",31.39,"238",150,0.11,3.66,1.08,null,5,43.2],
    [19143,"2014-09-24T10:30:00",31.42,"238",150,0.11,3.66,1.05,null,4.6,44.6],
    [19144,"2014-09-24T10:40:00",31.44,"238",150,0.11,3.65,1.04,null,4.6,44.4],
    [19145,"2014-09-24T10:50:00",31.45,"238",150,0.11,3.64,1.02,null,4.7,46],
    [19146,"2014-09-24T11:00:00",31.46,"238",160,0.11,3.64,1,null,4.1,44.7],
    [19147,"2014-09-24T11:10:00",31.46,"238",160,0.11,3.63,0.99,null,4.4,45.2],
    [19148,"2014-09-24T11:20:00",31.49,"238",160,0.11,3.65,0.97,null,5,45.8],
    [19149,"2014-09-24T11:30:00",31.49,"238",160,0.11,3.63,0.95,null,4.6,46.2],
    [19150,"2014-09-24T11:40:00",31.53,"239",160,0.11,3.64,0.93,null,4.8,45.6],
    [19151,"2014-09-24T11:50:00",31.53,"238",160,0.11,3.62,0.91,null,4.5,46.7],
    [19152,"2014-09-24T12:00:00",31.53,"239",160,0.11,3.62,0.89,null,4.4,45.8],
    [19153,"2014-09-24T12:10:00",31.56,"239",160,0.11,3.62,0.87,null,4.6,46.2],
    [19154,"2014-09-24T12:20:00",31.56,"239",160,0.11,3.61,0.85,null,4.6,45.8],
    [19155,"2014-09-24T12:30:00",31.52,"239",160,0.11,3.57,0.83,null,4.3,48.8],
    [19156,"2014-09-24T12:40:00",31.57,"239",160,0.11,3.58,0.81,null,4,46.7],
    [19157,"2014-09-24T12:50:00",31.59,"239",160,0.11,3.57,0.79,null,4.4,46.2],
    [19158,"2014-09-24T13:00:00",31.58,"239",160,0.11,3.56,0.77,null,4.2,46.3],
    [19159,"2014-09-24T13:10:00",31.65,"239",null,0.11,3.57,0.754,null,4.7,46.3],
    [19160,"2014-09-24T13:20:00",31.62,"240",null,0.11,3.53,0.733,null,4.1,45.4],
    [19161,"2014-09-24T13:30:00",31.66,"240",null,0.11,3.55,0.712,null,4.2,47.3],
    [19162,"2014-09-24T13:40:00",31.67,"240",null,0.11,3.53,0.691,null,4,46.7],
    [19163,"2014-09-24T13:50:00",31.67,"241",null,0.11,3.51,0.669,null,5,46.8],
    [19164,"2014-09-24T14:00:00",31.68,"241",null,0.11,3.49,0.65,null,4.5,47],
    [19165,"2014-09-24T14:10:00",31.69,"241",null,0.11,3.49,0.631,null,4.4,48.7],
    [19166,"2014-09-24T14:20:00",31.83,"241",null,0.11,3.52,0.611,null,4.6,47.2],
    [19167,"2014-09-24T14:30:00",31.72,"242",null,0.11,3.49,0.595,null,4.6,47.6],
    [19168,"2014-09-24T14:40:00",31.78,"241",null,0.11,3.49,0.578,null,4.6,46.9],
    [19169,"2014-09-24T14:50:00",31.73,"241",null,0.11,3.46,0.56,null,4.4,47.1],
    [19170,"2014-09-24T15:00:00",31.78,"242",null,0.11,3.46,0.545,null,4.5,45.3],
    [19171,"2014-09-24T15:10:00",31.74,"242",null,0.11,3.46,0.532,null,4.4,46.7],
    [19172,"2014-09-24T15:20:00",31.74,"242",null,0.11,3.47,0.519,null,4.8,47.7],
    [19173,"2014-09-24T15:30:00",31.8,"242",null,0.11,3.48,0.506,null,4.5,48.2],
    [19174,"2014-09-24T15:40:00",31.85,"243",null,0.11,3.48,0.492,null,4.6,48.6],
    [19175,"2014-09-24T15:50:00",31.77,"242",null,0.11,3.43,0.484,null,4.4,47.2],
    [19176,"2014-09-24T16:00:00",31.73,"242",null,0.11,3.44,0.485,null,4.1,48.6],
    [19177,"2014-09-24T16:10:00",31.8,"243",null,0.11,3.41,0.493,null,4.7,48.5],
    [19178,"2014-09-24T16:20:00",31.71,"242",null,0.11,3.41,0.501,null,4.4,47.4],
    [19179,"2014-09-24T16:30:00",31.77,"243",null,0.11,3.39,0.517,null,4.9,47.4],
    [19180,"2014-09-24T16:40:00",32.01,"243",null,0.11,3.41,0.527,null,4,46.3],
    [19181,"2014-09-24T16:50:00",32.02,"243",null,0.11,3.55,0.551,null,4.6,47],
    [19182,"2014-09-24T17:00:00",31.73,"241",null,0.11,3.4,0.569,null,4.3,50.9],
    [19183,"2014-09-24T17:10:00",31.53,"242",null,0.11,3.31,0.595,null,4.2,48.5],
    [19184,"2014-09-24T17:20:00",31.44,"243",null,0.11,3.43,0.628,null,4.9,49.9],
    [19185,"2014-09-24T17:30:00",31.43,"243",null,0.11,3.47,0.665,null,4.8,53],
    [19186,"2014-09-24T17:40:00",31.4,"243",null,0.11,3.48,0.714,null,4.2,49],
    [19187,"2014-09-24T17:50:00",31.39,"243",null,0.11,3.53,0.763,null,4.6,50.3],
    [19188,"2014-09-24T18:00:00",31.35,"243",null,0.11,3.54,0.81,null,5,48.7],
    [19189,"2014-09-24T18:10:00",31.32,"243",null,0.11,3.51,0.845,null,4.9,49.7],
    [19190,"2014-09-24T18:20:00",31.32,"243",null,0.11,3.49,0.888,null,4.2,55.4],
    [19191,"2014-09-24T18:30:00",31.34,"243",null,0.11,3.48,0.927,null,5,47.3],
    [19192,"2014-09-24T18:40:00",31.3,"243",null,0.11,3.5,0.959,null,4.6,47.3],
    [19193,"2014-09-24T18:50:00",31.31,"243",null,0.11,3.46,0.984,null,4.5,44],
    [19194,"2014-09-24T19:00:00",31.29,"242",null,0.11,3.5,1.012,null,5.2,44.8],
    [19195,"2014-09-24T19:10:00",31.29,"242",null,0.11,3.49,1.05,null,4.7,42],
    [19196,"2014-09-24T19:20:00",31.27,"243",null,0.11,3.51,1.077,null,4.3,44.6],
    [19197,"2014-09-24T19:30:00",31.26,"244",null,0.11,3.5,1.106,null,4.5,45.2],
    [19198,"2014-09-24T19:40:00",31.26,"244",null,0.11,3.5,1.131,null,4.5,43.1],
    [19199,"2014-09-24T19:50:00",31.26,"244",null,0.11,3.48,1.151,null,4.5,43.7],
    [19200,"2014-09-24T20:00:00",31.23,"244",null,0.11,3.49,1.174,null,4.5,42.9],
    [19201,"2014-09-24T20:10:00",31.29,"243",null,0.11,3.45,1.195,null,4.5,41.5],
    [19202,"2014-09-24T20:20:00",31.28,"244",null,0.11,3.46,1.217,null,4.3,40.1],
    [19203,"2014-09-24T20:30:00",31.32,"243",null,0.11,3.45,1.236,null,4.7,41.8],
    [19204,"2014-09-24T20:40:00",31.32,"244",null,0.11,3.44,1.251,null,4.5,41.2],
    [19205,"2014-09-24T20:50:00",31.29,"243",null,0.11,3.41,1.262,null,4.5,40.7],
    [19206,"2014-09-24T21:00:00",31.29,"243",null,0.11,3.39,1.272,null,4.7,40.3],
    [19207,"2014-09-24T21:10:00",31.24,"244",null,0.11,3.39,1.282,null,4.7,44.2],
    [19208,"2014-09-24T21:20:00",31.22,"244",null,0.11,3.39,1.293,null,4.2,39.9],
    [19209,"2014-09-24T21:30:00",31.22,"244",null,0.11,3.31,1.303,null,4.1,40.4],
    [19210,"2014-09-24T21:40:00",31.2,"244",null,0.11,3.37,1.305,null,4.1,41.3],
    [19211,"2014-09-24T21:50:00",31.2,"244",null,0.11,3.44,1.302,null,4.6,40.2],
    [19212,"2014-09-24T22:00:00",31.25,"244",null,0.11,3.46,1.292,null,4.6,40.1],
    [19213,"2014-09-24T22:10:00",31.3,"243",null,0.11,3.5,1.283,null,4.6,39.6],
    [19214,"2014-09-24T22:20:00",31.27,"243",null,0.11,3.47,1.283,null,4.6,40.8],
    [19215,"2014-09-24T22:30:00",31.25,"244",null,0.11,3.48,1.25,null,4.4,40.1],
    [19216,"2014-09-24T22:40:00",31.21,"244",null,0.11,3.5,1.23,null,5.1,39.7],
    [19217,"2014-09-24T22:50:00",31.25,"244",null,0.11,3.48,1.208,null,5,39.9],
    [19218,"2014-09-24T23:00:00",31.23,"244",null,0.11,3.5,1.195,null,4.3,40.5],
    [19219,"2014-09-24T23:10:00",31.22,"244",null,0.11,3.49,1.175,null,4.3,40],
    [19220,"2014-09-24T23:20:00",31.18,"243",null,0.11,3.53,1.16,null,5,39.7],
    [19221,"2014-09-24T23:30:00",31.12,"242",null,0.11,3.65,1.142,null,4.6,39.5],
    [19222,"2014-09-24T23:40:00",31.06,"242",null,0.11,3.81,1.121,null,4.3,39.9],
    [19223,"2014-09-24T23:50:00",31.05,"241",null,0.11,3.83,1.102,null,4.2,41],
    [19224,"2014-09-25T00:00:00",31.03,"241",null,0.11,3.88,1.088,null,4,40.9],
    [19225,"2014-09-25T00:10:00",31.06,"241",null,0.11,3.86,1.07,null,4.5,38.8],
    [19226,"2014-09-25T00:20:00",31.06,"241",null,0.11,3.88,1.07,null,4.5,39.6],
    [19227,"2014-09-25T00:30:00",31.04,"241",null,0.11,3.84,1.039,null,4.2,38.8],
    [19228,"2014-09-25T00:40:00",31.02,"241",null,0.11,3.86,1.013,null,4.4,39.8],
    [19229,"2014-09-25T00:50:00",31.1,"242",null,0.11,3.73,0.99,null,4.1,39.7],
    [19230,"2014-09-25T01:00:00",31.07,"242",null,0.11,3.76,0.972,null,4.1,38.6],
    [19231,"2014-09-25T01:10:00",31.1,"242",null,0.11,3.65,0.956,null,4.3,37],
    [19232,"2014-09-25T01:20:00",31.03,"241",null,0.11,3.76,0.938,null,4.4,38.6],
    [19233,"2014-09-25T01:30:00",31.1,"242",null,0.11,3.66,0.918,null,3.9,39.1],
    [19234,"2014-09-25T01:40:00",31.1,"242",null,0.11,3.64,0.901,null,4.1,39.2],
    [19235,"2014-09-25T01:50:00",31.11,"241",null,0.11,3.64,0.882,null,4,40],
    [19236,"2014-09-25T02:00:00",31.13,"242",null,0.11,3.6,0.865,null,4.8,39.3],
    [19237,"2014-09-25T02:10:00",31.12,"242",null,0.11,3.58,0.849,null,4.7,39.5],
    [19238,"2014-09-25T02:20:00",31.12,"242",null,0.11,3.57,0.849,null,4.6,38.4],
    [19239,"2014-09-25T02:30:00",31.07,"242",null,0.11,3.59,0.811,null,4.5,38.7],
    [19240,"2014-09-25T02:40:00",31.07,"243",null,0.11,3.57,0.793,null,4,39.5],
    [19241,"2014-09-25T02:50:00",31.07,"243",null,0.11,3.56,0.776,null,4.2,39],
    [19242,"2014-09-25T03:00:00",31.12,"243",null,0.11,3.52,0.761,null,4,40.4],
    [19243,"2014-09-25T03:10:00",31.1,"243",null,0.11,3.51,0.742,null,4,39.2],
    [19244,"2014-09-25T03:20:00",31.11,"243",null,0.11,3.5,0.724,null,4.5,40.2],
    [19245,"2014-09-25T03:30:00",31.12,"243",null,0.11,3.48,0.708,null,4.9,39.3],
    [19246,"2014-09-25T03:40:00",31.08,"243",null,0.11,3.48,0.696,null,4.1,39.3],
    [19247,"2014-09-25T03:50:00",31.13,"244",null,0.11,3.47,0.682,null,4.4,40.6],
    [19248,"2014-09-25T04:00:00",31.1,"244",null,0.11,3.46,0.669,null,4.5,39.4],
    [19249,"2014-09-25T04:10:00",31.13,"244",null,0.11,3.45,0.656,null,4.6,39.5],
    [19250,"2014-09-25T04:20:00",31.14,"244",null,0.11,3.44,0.648,null,4.7,40.7],
    [19251,"2014-09-25T04:30:00",31.13,"244",null,0.11,3.42,0.637,null,4.6,38.6],
    [19252,"2014-09-25T04:40:00",31.11,"244",null,0.11,3.41,0.636,null,4.5,39.5],
    [19253,"2014-09-25T04:50:00",31.15,"244",null,0.11,3.42,0.633,null,4.3,40.7],
    [19254,"2014-09-25T05:00:00",31.11,"245",null,0.11,3.39,0.635,null,4.3,39.8],
    [19255,"2014-09-25T05:10:00",31.12,"244",null,0.11,3.4,0.642,null,3.9,40.5],
    [19256,"2014-09-25T05:20:00",31.1,"244",null,0.11,3.37,0.648,null,4.1,40],
    [19257,"2014-09-25T05:30:00",31.16,"244",null,0.11,3.32,0.658,null,3.9,38.7],
    [19258,"2014-09-25T05:40:00",31.09,"245",null,0.11,3.4,0.673,null,4.3,40.4],
    [19259,"2014-09-25T05:50:00",31.1,"245",null,0.11,3.34,0.697,null,4.1,38.9],
    [19260,"2014-09-25T06:00:00",31.1,"244",null,0.11,3.33,0.735,null,4.4,40],
    [19261,"2014-09-25T06:10:00",30.9,"244",null,0.11,3.37,0.772,null,4.4,40.8],
    [19262,"2014-09-25T06:20:00",31.19,"244",null,0.11,3.37,0.817,null,4.4,40.5],
    [19263,"2014-09-25T06:30:00",31.07,"243",null,0.11,3.33,0.864,null,4.5,40.5],
    [19264,"2014-09-25T06:40:00",31.14,"244",null,0.11,3.35,0.908,null,4.8,43.1],
    [19265,"2014-09-25T06:50:00",31.11,"243",null,0.11,3.39,0.943,null,3.8,41.9],
    [19266,"2014-09-25T07:00:00",31.16,"244",null,0.11,3.38,0.974,null,4.2,41.7],
    [19267,"2014-09-25T07:10:00",31.25,"244",null,0.11,3.35,1.012,null,4.5,42.2],
    [19268,"2014-09-25T07:20:00",31.28,"243",null,0.11,3.35,1.045,null,4.4,41.3],
    [19269,"2014-09-25T07:30:00",31.23,"244",null,0.11,3.36,1.078,null,4.2,40.5],
    [19270,"2014-09-25T07:40:00",31.21,"243",null,0.11,3.36,1.106,null,4.2,40.6],
    [19271,"2014-09-25T07:50:00",31.23,"243",null,0.11,3.38,1.13,null,4.6,40.7],
    [19272,"2014-09-25T08:00:00",31.23,"243",null,0.11,3.39,1.154,null,4.6,40.1],
    [19273,"2014-09-25T08:10:00",31.23,"244",null,0.11,3.36,1.174,null,4.7,41.1],
    [19274,"2014-09-25T08:20:00",31.25,"244",null,0.11,3.37,1.195,null,4.5,39.5],
    [19275,"2014-09-25T08:30:00",31.25,"244",null,0.11,3.37,1.213,null,4.5,40.4],
    [19276,"2014-09-25T08:40:00",31.34,"243",null,0.11,3.34,1.227,null,4.2,39.2],
    [19277,"2014-09-25T08:50:00",31.31,"243",null,0.11,3.32,1.238,null,4.1,38.5],
    [19278,"2014-09-25T09:00:00",31.39,"244",null,0.11,3.34,1.247,null,3.9,37.9],
    [19279,"2014-09-25T09:10:00",31.3,"243",null,0.11,3.3,1.254,null,4.1,38.5],
    [19280,"2014-09-25T09:20:00",31.31,"243",null,0.11,3.26,1.259,null,4.3,44.5],
    [19281,"2014-09-25T09:30:00",31.32,"243",null,0.11,3.34,1.262,null,4.3,39.5],
    [19282,"2014-09-25T09:40:00",31.25,"244",null,0.11,3.33,1.261,null,4.5,42.4],
    [19283,"2014-09-25T09:50:00",31.3,"244",null,0.11,3.29,1.254,null,4.2,41.7],
    [19284,"2014-09-25T10:00:00",31.36,"244",null,0.11,3.31,1.245,null,4.3,41.9],
    [19285,"2014-09-25T10:10:00",31.4,"244",null,0.11,3.34,1.23,null,4.1,41.8],
    [19286,"2014-09-25T10:20:00",31.4,"244",null,0.11,3.33,1.214,null,4.5,41.2],
    [19287,"2014-09-25T10:30:00",31.45,"244",null,0.11,3.36,1.195,null,4.1,40.9],
    [19288,"2014-09-25T10:40:00",31.53,"244",null,0.11,3.38,1.176,null,4.3,41.5],
    [19289,"2014-09-25T10:50:00",31.6,"244",null,0.11,3.44,1.157,null,4.3,41.6],
    [19290,"2014-09-25T11:00:00",31.58,"244",null,0.11,3.45,1.14,null,5,41.7],
    [19291,"2014-09-25T11:10:00",31.54,"244",null,0.11,3.4,1.122,null,4.2,42],
    [19292,"2014-09-25T11:20:00",31.5,"244",null,0.11,3.37,1.101,null,4,42.4],
    [19293,"2014-09-25T11:40:00",31.55,"244",null,0.11,3.38,1.062,null,4.2,43],
    [19294,"2014-09-25T11:50:00",31.6,"245",null,0.11,3.38,1.044,null,4.3,41.8],
    [19295,"2014-09-25T12:00:00",31.58,"245",null,0.11,3.37,1.024,null,4.3,41.6],
    [19296,"2014-09-25T12:10:00",31.57,"245",null,0.11,3.35,1.004,null,4.1,42.6],
    [19297,"2014-09-25T12:20:00",31.6,"245",null,0.11,3.35,0.985,null,4.4,43.7],
    [19298,"2014-09-25T12:30:00",31.58,"245",null,0.11,3.34,0.963,null,5,42.6],
    [19299,"2014-09-25T12:40:00",31.59,"245",null,0.11,3.35,0.942,null,4.4,42.2],
    [19300,"2014-09-25T12:50:00",31.56,"245",null,0.11,3.35,0.92,null,4.1,41.4],
    [19301,"2014-09-25T13:00:00",31.61,"245",null,0.11,3.37,0.9,null,4.6,43.7],
    [19302,"2014-09-25T13:10:00",31.62,"245",null,0.11,3.39,0.882,null,4.3,43],
    [19303,"2014-09-25T13:20:00",31.68,"245",null,0.11,3.38,0.861,null,4.3,42.5],
    [19304,"2014-09-25T13:30:00",31.65,"245",null,0.11,3.35,0.84,null,4.6,41.7],
    [19305,"2014-09-25T13:40:00",31.65,"245",null,0.11,3.36,0.819,null,4.2,41],
    [19306,"2014-09-25T13:50:00",31.6,"246",null,0.12,3.37,0.8,null,4.5,41.9],
    [19307,"2014-09-25T14:00:00",31.61,"246",null,0.12,3.38,0.781,null,4.2,41.5],
    [19308,"2014-09-25T14:10:00",31.63,"246",null,0.12,3.38,0.761,null,4.2,40.4],
    [19309,"2014-09-25T14:20:00",31.61,"246",null,0.12,3.38,0.742,null,4.4,42.1],
    [19310,"2014-09-25T14:30:00",31.61,"246",null,0.12,3.39,0.723,null,4.5,42.8],
    [19311,"2014-09-25T14:40:00",31.69,"247",null,0.12,3.39,0.705,null,4.6,42.6],
    [19312,"2014-09-25T14:50:00",31.67,"247",null,0.12,3.41,0.685,null,4.8,47.8],
    [19313,"2014-09-25T15:00:00",31.63,"247",null,0.12,3.4,0.667,null,4.9,43.1],
    [19314,"2014-09-25T15:10:00",31.67,"248",null,0.12,3.41,0.649,null,4.5,42.2],
    [19315,"2014-09-25T15:20:00",31.7,"248",null,0.12,3.42,0.628,null,4.6,42.2],
    [19316,"2014-09-25T15:30:00",31.7,"248",null,0.12,3.43,0.611,null,4.6,44.5],
    [19317,"2014-09-25T15:40:00",31.68,"249",null,0.12,3.46,0.598,null,4.4,42.7],
    [19318,"2014-09-25T15:50:00",31.67,"248",null,0.12,3.46,0.587,null,4.4,42],
    [19319,"2014-09-25T16:00:00",31.7,"249",null,0.12,3.47,0.572,null,4.7,43.1],
    [19320,"2014-09-25T16:10:00",31.71,"249",null,0.12,3.47,0.56,null,4.3,41.7],
    [19321,"2014-09-25T16:20:00",31.7,"249",null,0.12,3.46,0.557,null,4.5,44],
    [19322,"2014-09-25T16:30:00",31.72,"249",null,0.12,3.44,0.554,null,4.5,43.3],
    [19323,"2014-09-25T16:40:00",31.7,"250",null,0.12,3.45,0.551,null,4.4,41.6],
    [19324,"2014-09-25T16:50:00",31.62,"248",null,0.12,3.44,0.557,null,4.6,43.3],
    [19325,"2014-09-25T17:00:00",31.63,"249",null,0.12,3.42,0.566,null,4.8,45.4],
    [19326,"2014-09-25T17:10:00",31.61,"249",null,0.12,3.45,0.579,null,4.4,43.6],
    [19327,"2014-09-25T17:20:00",31.58,"248",null,0.12,3.44,0.594,null,4.7,40.3],
    [19328,"2014-09-25T17:30:00",31.67,"249",null,0.12,3.45,0.619,null,4.7,46],
    [19329,"2014-09-25T17:40:00",31.58,"248",null,0.12,3.31,0.652,null,4.3,44.2],
    [19330,"2014-09-25T17:50:00",31.48,"248",null,0.12,3.3,0.692,null,4.9,46.3],
    [19331,"2014-09-25T18:00:00",31.45,"247",null,0.12,3.45,0.732,null,4.8,44.3],
    [19332,"2014-09-25T18:10:00",31.44,"247",null,0.12,3.44,0.782,null,4.9,41.6],
    [19333,"2014-09-25T18:20:00",31.45,"247",null,0.12,3.45,0.824,null,4.7,47.1],
    [19334,"2014-09-25T18:30:00",31.39,"246",null,0.12,3.48,0.859,null,4.4,44],
    [19335,"2014-09-25T18:40:00",31.4,"246",null,0.12,3.45,0.897,null,4.4,43.3],
    [19336,"2014-09-25T18:50:00",31.35,"247",null,0.12,3.44,0.933,null,4.8,43.4],
    [19337,"2014-09-25T19:00:00",31.38,"247",null,0.12,3.44,0.977,null,4.9,42.2],
    [19338,"2014-09-25T19:10:00",31.38,"247",null,0.12,3.43,1.01,null,4.4,40.7],
    [19339,"2014-09-25T19:20:00",31.37,"247",null,0.12,3.43,1.046,null,4.7,39.6],
    [19340,"2014-09-25T19:30:00",31.36,"246",null,0.12,3.42,1.074,null,4.5,40.8],
    [19341,"2014-09-25T19:40:00",31.35,"247",null,0.12,3.42,1.1,null,4.5,38.8],
    [19342,"2014-09-25T19:50:00",31.35,"247",null,0.12,3.41,1.129,null,4.5,38.7],
    [19343,"2014-09-25T20:00:00",31.32,"247",null,0.12,3.42,1.154,null,5.1,40.3],
    [19344,"2014-09-25T20:10:00",31.33,"248",null,0.12,3.4,1.178,null,4.5,38.2],
    [19345,"2014-09-25T20:20:00",31.34,"248",null,0.12,3.38,1.201,null,4.3,38.9],
    [19346,"2014-09-25T20:30:00",31.33,"248",null,0.12,3.36,1.221,null,4.7,38.5],
    [19347,"2014-09-25T20:40:00",31.35,"248",null,0.12,3.37,1.238,null,5.5,38.1],
    [19348,"2014-09-25T20:50:00",31.33,"248",null,0.12,3.35,1.257,null,5,38],
    [19349,"2014-09-25T21:00:00",31.35,"248",null,0.12,3.36,1.274,null,4.6,37.4],
    [19350,"2014-09-25T21:10:00",31.29,"248",null,0.12,3.38,1.291,null,6.1,36.9],
    [19351,"2014-09-25T21:20:00",31.33,"248",null,0.12,3.37,1.306,null,4.4,37.7],
    [19352,"2014-09-25T21:30:00",31.35,"248",null,0.12,3.37,1.32,null,4.9,37.1],
    [19353,"2014-09-25T21:40:00",31.37,"247",null,0.12,3.35,1.33,null,4.4,36.2],
    [19354,"2014-09-25T21:50:00",31.36,"248",null,0.12,3.34,1.338,null,3.8,35.3],
    [19355,"2014-09-25T22:00:00",31.36,"248",null,0.12,3.33,1.343,null,4.4,36.7],
    [19356,"2014-09-25T22:10:00",31.36,"248",null,0.12,3.29,1.345,null,4.4,33.5],
    [19357,"2014-09-25T22:20:00",31.27,"248",null,0.12,3.32,1.341,null,4.4,35.9],
    [19358,"2014-09-25T22:30:00",31.27,"248",null,0.12,3.37,1.334,null,4.1,35.4],
    [19359,"2014-09-25T22:40:00",31.32,"248",null,0.12,3.36,1.322,null,4.5,36.7],
    [19360,"2014-09-25T22:50:00",31.35,"248",null,0.12,3.35,1.306,null,4.3,36],
    [19361,"2014-09-25T23:00:00",31.29,"248",null,0.12,3.35,1.288,null,4.3,35.4],
    [19362,"2014-09-25T23:10:00",31.33,"248",null,0.12,3.34,1.267,null,4.8,38],
    [19363,"2014-09-25T23:20:00",31.28,"248",null,0.12,3.36,1.244,null,4.2,35.9],
    [19364,"2014-09-25T23:30:00",31.3,"248",null,0.12,3.37,1.218,null,4.4,35.7],
    [19365,"2014-09-25T23:40:00",31.29,"248",null,0.12,3.35,1.196,null,4.3,35.4],
    [19366,"2014-09-25T23:50:00",31.27,"248",null,0.12,3.35,1.178,null,4.7,35.5],
    [19367,"2014-09-26T00:00:00",31.28,"248",null,0.12,3.36,1.159,null,4.2,34.7],
    [19368,"2014-09-26T00:10:00",31.27,"249",null,0.12,3.37,1.137,null,4.1,38.5],
    [19369,"2014-09-26T00:20:00",31.3,"249",null,0.12,3.35,1.114,null,4.7,39.9],
    [19370,"2014-09-26T00:30:00",31.28,"249",null,0.12,3.35,1.093,null,4.4,39.5],
    [19371,"2014-09-26T00:40:00",31.29,"248",null,0.12,3.37,1.072,null,4.4,41.1],
    [19372,"2014-09-26T00:50:00",31.28,"248",null,0.12,3.36,1.053,null,4.5,38.4],
    [19373,"2014-09-26T01:00:00",31.28,"248",null,0.12,3.36,1.031,null,5.1,36.4],
    [19374,"2014-09-26T01:10:00",31.27,"248",null,0.12,3.35,1.012,null,4.3,40.6],
    [19375,"2014-09-26T01:20:00",31.28,"248",null,0.12,3.36,0.992,null,4.1,59.6],
    [19376,"2014-09-26T01:30:00",31.27,"248",null,0.12,3.37,0.973,null,4.4,43.7],
    [19377,"2014-09-26T01:40:00",31.26,"248",null,0.12,3.38,0.956,null,5.1,38.9],
    [19378,"2014-09-26T01:50:00",31.26,"248",null,0.12,3.39,0.934,null,4.5,38.4],
    [19379,"2014-09-26T02:00:00",31.26,"247",null,0.12,3.39,0.91,null,4.6,44.5],
    [19380,"2014-09-26T02:10:00",31.28,"247",null,0.12,3.39,0.893,null,4.3,48.4],
    [19381,"2014-09-26T02:20:00",31.27,"247",null,0.12,3.41,0.876,null,4.5,45.9],
    [19382,"2014-09-26T02:30:00",31.25,"247",null,0.12,3.4,0.861,null,4.6,37.6],
    [19383,"2014-09-26T02:40:00",31.26,"247",null,0.12,3.38,0.842,null,4.2,38.3],
    [19384,"2014-09-26T02:50:00",31.27,"247",null,0.12,3.38,0.822,null,4.8,38.3],
    [19385,"2014-09-26T03:00:00",31.26,"247",null,0.12,3.39,0.805,null,4.4,39.4],
    [19386,"2014-09-26T03:10:00",31.24,"247",null,0.12,3.38,0.797,null,4,37.1],
    [19387,"2014-09-26T03:20:00",31.26,"247",null,0.12,3.41,0.797,null,4.5,40.2],
    [19388,"2014-09-26T03:30:00",31.25,"246",null,0.12,3.46,0.775,null,4.4,47.9],
    [19389,"2014-09-26T03:40:00",31.22,"246",null,0.12,3.49,0.753,null,4.5,44.9],
    [19390,"2014-09-26T03:50:00",31.24,"245",null,0.11,3.56,0.73,null,4.5,54.8],
    [19391,"2014-09-26T04:00:00",31.19,"246",null,0.12,3.57,0.72,null,4.1,39.9],
    [19392,"2014-09-26T04:10:00",31.19,"246",null,0.12,3.57,0.703,null,4.1,36.5],
    [19393,"2014-09-26T04:20:00",31.19,"246",null,0.12,3.62,0.694,null,4.6,44.8],
    [19394,"2014-09-26T04:30:00",31.19,"246",null,0.12,3.62,0.687,null,4.7,36.5],
    [19395,"2014-09-26T04:40:00",31.2,"246",null,0.12,3.62,0.675,null,4.3,37.4],
    [19396,"2014-09-26T04:50:00",31.18,"247",null,0.12,3.63,0.665,null,4.6,37.4],
    [19397,"2014-09-26T05:00:00",31.2,"246",null,0.11,3.61,0.663,null,4.5,37],
    [19398,"2014-09-26T05:10:00",31.21,"246",null,0.11,3.61,0.666,null,4.7,37],
    [19399,"2014-09-26T05:20:00",31.2,"246",null,0.11,3.63,0.667,null,3.9,36.7],
    [19400,"2014-09-26T05:30:00",31.13,"247",null,0.12,3.62,0.676,null,4.2,36.5],
    [19401,"2014-09-26T05:40:00",31.13,"246",null,0.12,3.55,0.692,null,4.5,35.5],
    [19402,"2014-09-26T05:50:00",31.19,"245",null,0.11,3.62,0.717,null,4.9,36.7],
    [19403,"2014-09-26T06:00:00",31.14,"246",null,0.11,3.64,0.751,null,4.4,37.6],
    [19404,"2014-09-26T06:10:00",30.92,"246",null,0.12,3.59,0.789,null,4.7,35.4],
    [19405,"2014-09-26T06:20:00",31.07,"256",null,0.12,3.57,0.832,null,4,37.9],
    [19406,"2014-09-26T06:30:00",31.28,"243",null,0.11,3.61,0.873,null,4,35.3],
    [19407,"2014-09-26T06:40:00",31.15,"244",null,0.11,3.64,0.918,null,4.5,39.4],
    [19408,"2014-09-26T06:50:00",31.15,"243",null,0.11,3.61,0.918,null,4.5,39.2],
    [19409,"2014-09-26T07:00:00",31.27,"242",null,0.11,3.6,1.002,null,4.1,38.5],
    [19410,"2014-09-26T07:10:00",31.24,"242",null,0.11,3.6,1.048,null,4.3,39],
    [19411,"2014-09-26T07:20:00",31.31,"242",null,0.11,3.6,1.086,null,4.2,37.9],
    [19412,"2014-09-26T07:30:00",31.31,"242",null,0.11,3.6,1.118,null,4.9,38],
    [19413,"2014-09-26T07:40:00",31.38,"241",null,0.11,3.6,1.144,null,4,36],
    [19414,"2014-09-26T07:50:00",31.34,"241",null,0.11,3.58,1.173,null,3.8,38.8],
    [19415,"2014-09-26T08:00:00",31.31,"242",null,0.11,3.63,1.201,null,4.5,37],
    [19416,"2014-09-26T08:10:00",31.34,"241",null,0.11,3.59,1.228,null,4.2,37.7],
    [19417,"2014-09-26T08:20:00",31.34,"242",null,0.11,3.59,1.249,null,3.9,36.6],
    [19418,"2014-09-26T08:30:00",31.4,"243",null,0.11,3.58,1.272,null,4.1,35.8],
    [19419,"2014-09-26T08:40:00",31.35,"242",null,0.11,3.59,1.295,null,4.2,36.5],
    [19420,"2014-09-26T08:50:00",31.32,"242",null,0.11,3.57,1.311,null,4.6,39.2],
    [19421,"2014-09-26T09:00:00",31.33,"242",null,0.11,3.58,1.326,null,4.2,37.8],
    [19422,"2014-09-26T09:10:00",31.36,"242",null,0.11,3.57,1.339,null,4.1,37.2],
    [19423,"2014-09-26T09:20:00",31.45,"244",null,0.11,3.53,1.351,null,4.2,35.2],
    [19424,"2014-09-26T09:30:00",31.42,"244",null,0.11,3.49,1.363,null,4.6,36.8],
    [19425,"2014-09-26T09:40:00",31.42,"244",null,0.11,3.48,1.363,null,4.7,39.1],
    [19426,"2014-09-26T09:50:00",31.4,"244",null,0.11,3.46,1.376,null,4.2,37.3],
    [19427,"2014-09-26T10:00:00",31.42,"244",null,0.11,3.41,1.379,null,4.2,37],
    [19428,"2014-09-26T10:10:00",31.43,"244",null,0.11,3.48,1.379,null,4,40.5],
    [19429,"2014-09-26T10:20:00",31.39,"242",null,0.11,3.55,1.38,null,4.2,38.5],
    [19430,"2014-09-26T10:30:00",31.41,"243",null,0.11,3.55,1.375,null,4.2,40.7],
    [19431,"2014-09-26T10:40:00",31.48,"243",null,0.11,3.57,1.364,null,4.3,39.9],
    [19432,"2014-09-26T10:50:00",31.46,"244",null,0.11,3.53,1.347,null,4.1,39.4],
    [19433,"2014-09-26T11:00:00",31.52,"243",null,0.11,3.53,1.327,null,4.1,62.8],
    [19434,"2014-09-26T11:10:00",31.55,"243",null,0.11,3.54,1.303,null,4.2,38.9],
    [19435,"2014-09-26T11:20:00",31.64,"243",null,0.11,3.58,1.282,null,4.5,38.9],
    [19436,"2014-09-26T11:30:00",31.77,"243",null,0.11,3.67,1.265,null,4.6,37.9],
    [19437,"2014-09-26T11:40:00",31.8,"243",null,0.11,3.7,1.247,null,4.2,37.9],
    [19438,"2014-09-26T11:50:00",31.9,"243",null,0.11,3.73,1.226,null,4.4,38.3],
    [19439,"2014-09-26T12:00:00",32.01,"244",null,0.11,3.77,1.204,null,4.7,37.5],
    [19440,"2014-09-26T12:10:00",32.18,"243",null,0.11,3.85,1.182,null,4.5,37.2],
    [19441,"2014-09-26T12:20:00",31.99,"243",null,0.11,3.75,1.159,null,3.9,38.8],
    [19442,"2014-09-26T12:30:00",31.82,"243",null,0.11,3.66,1.139,null,4.3,39],
    [19443,"2014-09-26T12:40:00",31.73,"243",null,0.11,3.61,1.121,null,4.3,38.2],
    [19444,"2014-09-26T12:50:00",31.73,"243",null,0.11,3.6,1.1,null,4.4,40],
    [19445,"2014-09-26T13:00:00",31.7,"243",null,0.11,3.6,1.083,null,4,39.4],
    [19446,"2014-09-26T13:10:00",31.73,"242",null,0.11,3.61,1.061,null,4.4,38.9],
    [19447,"2014-09-26T13:20:00",31.72,"242",null,0.11,3.6,1.041,null,4.3,39.4],
    [19448,"2014-09-26T13:30:00",31.72,"242",null,0.11,3.6,1.02,null,4.2,39.4],
    [19449,"2014-09-26T13:40:00",31.73,"242",null,0.11,3.59,0.999,null,4.4,39.3],
    [19450,"2014-09-26T13:50:00",31.74,"242",null,0.11,3.6,0.978,null,4.3,39.6],
    [19451,"2014-09-26T14:00:00",31.72,"242",null,0.11,3.6,0.959,null,4.4,40],
    [19452,"2014-09-26T14:10:00",31.75,"242",null,0.11,3.62,0.937,null,3.9,39.7],
    [19453,"2014-09-26T14:20:00",31.77,"242",null,0.11,3.65,0.92,null,4.5,39.3],
    [19454,"2014-09-26T14:30:00",31.77,"242",null,0.11,3.66,0.897,null,4.1,39.8],
    [19455,"2014-09-26T14:40:00",31.76,"242",null,0.11,3.66,0.879,null,4.4,39.1],
    [19456,"2014-09-26T14:50:00",31.77,"242",null,0.11,3.69,0.857,null,4.5,39.8],
    [19457,"2014-09-26T15:00:00",31.76,"242",null,0.11,3.67,0.839,null,4.4,39.5],
    [19458,"2014-09-26T15:10:00",31.77,"242",null,0.11,3.71,0.819,null,4.4,39.3],
    [19459,"2014-09-26T15:20:00",31.79,"242",null,0.11,3.7,0.801,null,4.6,40],
    [19460,"2014-09-26T15:30:00",31.82,"242",160,0.11,3.7,0.78,null,4.8,39.7],
    [19461,"2014-09-26T15:40:00",31.78,"242",160,0.11,3.71,0.77,null,4.1,39.7],
    [19462,"2014-09-26T15:50:00",31.8,"243",160,0.11,3.72,0.75,null,4.1,40.2],
    [19463,"2014-09-26T16:00:00",31.84,"243",160,0.11,3.73,0.73,null,4.4,40.7],
    [19464,"2014-09-26T16:10:00",31.83,"244",160,0.11,3.73,0.72,null,4.7,39.8],
    [19465,"2014-09-26T16:20:00",31.81,"244",160,0.11,3.73,0.7,null,4.2,39],
    [19466,"2014-09-26T16:30:00",31.85,"244",160,0.11,3.77,0.69,null,4.5,38.3],
    [19467,"2014-09-26T16:40:00",31.8,"244",160,0.11,3.74,0.69,null,4.5,39.9],
    [19468,"2014-09-26T16:50:00",31.82,"245",160,0.11,3.74,0.67,null,4.2,42.2],
    [19469,"2014-09-26T17:00:00",31.77,"245",160,0.11,3.75,0.67,null,4.1,38.1],
    [19470,"2014-09-26T17:10:00",31.77,"245",160,0.11,3.73,0.67,null,4.2,38.9],
    [19471,"2014-09-26T17:20:00",31.74,"245",160,0.11,3.7,0.67,null,4.4,36.5],
    [19472,"2014-09-26T17:30:00",31.72,"245",160,0.11,3.68,0.68,null,4.7,39.6],
    [19473,"2014-09-26T17:40:00",31.72,"245",160,0.11,3.66,0.7,null,4.2,41.6],
    [19474,"2014-09-26T17:50:00",31.71,"245",160,0.11,3.63,0.72,null,4.8,36.2],
    [19475,"2014-09-26T18:00:00",31.8,"246",160,0.11,3.65,0.74,null,4.4,44.7],
    [19476,"2014-09-26T18:10:00",31.53,"244",160,0.11,3.37,0.78,null,4.4,39.9],
    [19477,"2014-09-26T18:20:00",31.53,"244",160,0.11,3.26,0.82,null,4.8,42.6],
    [19478,"2014-09-26T18:30:00",31.57,"244",160,0.11,3.58,0.87,null,4.4,41.9],
    [19479,"2014-09-26T18:40:00",31.56,"244",160,0.11,3.6,0.93,null,4.6,43.1],
    [19480,"2014-09-26T18:50:00",31.55,"243",160,0.11,3.59,0.98,null,4.9,40.3],
    [19481,"2014-09-26T19:00:00",31.51,"243",160,0.11,3.61,1.02,null,4.8,40],
    [19482,"2014-09-26T19:10:00",31.5,"243",160,0.11,3.58,1.05,null,4.6,39.2],
    [19483,"2014-09-26T19:20:00",31.51,"243",160,0.11,3.61,1.09,null,4.6,37.5],
    [19484,"2014-09-26T19:30:00",31.48,"243",160,0.11,3.62,1.13,null,4.7,36.7],
    [19485,"2014-09-26T19:40:00",31.48,"243",160,0.11,3.62,1.16,null,4,35.5],
    [19486,"2014-09-26T19:50:00",31.48,"244",160,0.11,3.61,1.19,null,4.1,36.2],
    [19487,"2014-09-26T20:00:00",31.46,"244",160,0.11,3.62,1.22,null,4.7,35.8],
    [19488,"2014-09-26T20:10:00",31.48,"246",160,0.12,3.61,1.24,null,4.3,36.6],
    [19489,"2014-09-26T20:20:00",31.46,"247",160,0.12,3.61,1.27,null,4.5,35.3],
    [19490,"2014-09-26T20:30:00",31.47,"246",160,0.12,3.6,1.29,null,4.2,36],
    [19491,"2014-09-26T20:40:00",31.48,"246",160,0.11,3.59,1.31,null,4.5,35.1],
    [19492,"2014-09-26T20:50:00",31.48,"245",160,0.11,3.58,1.33,null,4.9,33.2],
    [19493,"2014-09-26T21:00:00",31.46,"245",160,0.11,3.59,1.35,null,4.6,34],
    [19494,"2014-09-26T21:10:00",31.48,"245",160,0.11,3.58,1.36,null,4.2,33.1],
    [19495,"2014-09-26T21:20:00",31.47,"245",160,0.11,3.58,1.38,null,4.4,32.5],
    [19496,"2014-09-26T21:30:00",31.46,"245",160,0.11,3.57,1.38,null,4.4,31.6],
    [19497,"2014-09-26T21:40:00",31.44,"245",160,0.11,3.55,1.39,null,4.5,33.6],
    [19498,"2014-09-26T21:50:00",31.43,"245",160,0.11,3.48,1.39,null,4,34.1],
    [19499,"2014-09-26T22:00:00",31.45,"245",160,0.11,3.53,1.4,null,4.7,33],
    [19500,"2014-09-26T22:10:00",31.43,"245",160,0.11,3.54,1.4,null,4.3,32.9],
    [19501,"2014-09-26T22:20:00",31.39,"246",160,0.11,3.51,1.4,null,4.5,33.1],
    [19502,"2014-09-26T22:30:00",31.4,"245",160,0.11,3.52,1.4,null,4.6,32.9],
    [19503,"2014-09-26T22:40:00",31.43,"245",160,0.11,3.53,1.39,null,4.5,33.9],
    [19504,"2014-09-26T22:50:00",31.45,"244",160,0.11,3.55,1.37,null,4.4,34.1],
    [19505,"2014-09-26T23:00:00",31.46,"244",160,0.11,3.54,1.36,null,4.7,34.2],
    [19506,"2014-09-26T23:10:00",31.44,"245",160,0.11,3.55,1.33,null,4.1,34.1],
    [19507,"2014-09-26T23:20:00",31.41,"245",160,0.11,3.56,1.31,null,4.3,34.4],
    [19508,"2014-09-26T23:30:00",31.4,"245",160,0.11,3.57,1.29,null,4.4,33.4],
    [19509,"2014-09-26T23:40:00",31.41,"245",160,0.11,3.56,1.26,null,4,33.6],
    [19510,"2014-09-26T23:50:00",31.43,"245",160,0.11,3.56,1.24,null,4.2,33.8],
    [19511,"2014-09-27T00:00:00",31.42,"245",160,0.11,3.57,1.21,null,4.4,33.8],
    [19512,"2014-09-27T00:10:00",31.4,"246",160,0.11,3.57,1.19,null,4.4,33.2],
    [19513,"2014-09-27T00:20:00",31.4,"246",160,0.11,3.56,1.17,null,4.2,34.8],
    [19514,"2014-09-27T00:30:00",31.41,"246",160,0.11,3.56,1.14,null,4,33.2],
    [19515,"2014-09-27T00:40:00",31.4,"245",160,0.11,3.57,1.13,null,4.4,34],
    [19516,"2014-09-27T00:50:00",31.4,"245",160,0.11,3.56,1.1,null,4,35.4],
    [19517,"2014-09-27T01:00:00",31.39,"245",160,0.11,3.55,1.08,null,4.3,34.9],
    [19518,"2014-09-27T01:10:00",31.39,"246",160,0.11,3.56,1.06,null,4.3,33.6],
    [19519,"2014-09-27T01:20:00",31.38,"245",160,0.11,3.55,1.04,null,4.1,32.7],
    [19520,"2014-09-27T01:30:00",31.37,"245",160,0.11,3.55,1.02,null,4.2,33.5],
    [19521,"2014-09-27T01:40:00",31.37,"245",160,0.11,3.55,0.99,null,4.6,33.1],
    [19522,"2014-09-27T01:50:00",31.37,"244",160,0.11,3.56,0.97,null,4.3,34.2],
    [19523,"2014-09-27T02:00:00",31.36,"244",160,0.11,3.55,0.95,null,4,33.8],
    [19524,"2014-09-27T02:10:00",31.35,"244",160,0.11,3.55,0.93,null,3.8,33.4],
    [19525,"2014-09-27T02:20:00",31.34,"244",160,0.11,3.56,0.91,null,3.9,34.1],
    [19526,"2014-09-27T02:30:00",31.33,"244",160,0.11,3.56,0.88,null,4.3,37.5],
    [19527,"2014-09-27T02:40:00",31.33,"244",160,0.11,3.56,0.86,null,4.4,33.4],
    [19528,"2014-09-27T02:50:00",31.33,"244",160,0.11,3.56,0.84,null,5,34.2],
    [19529,"2014-09-27T03:00:00",31.32,"244",160,0.11,3.57,0.82,null,4,33.8],
    [19530,"2014-09-27T03:10:00",31.32,"244",160,0.11,3.59,0.8,null,4.5,35.2],
    [19531,"2014-09-27T03:20:00",31.32,"244",160,0.11,3.58,0.78,null,3.9,35.2],
    [19532,"2014-09-27T03:30:00",31.33,"244",160,0.11,3.59,0.76,null,4.2,35.4],
    [19533,"2014-09-27T03:40:00",31.31,"244",160,0.11,3.58,0.74,null,4.1,35.1],
    [19534,"2014-09-27T03:50:00",31.31,"244",160,0.11,3.59,0.73,null,4.5,34.5],
    [19535,"2014-09-27T04:00:00",31.31,"244",160,0.11,3.61,0.7,null,4,34.9],
    [19536,"2014-09-27T04:10:00",31.28,"245",160,0.11,3.59,0.69,null,4.2,36.1],
    [19537,"2014-09-27T04:20:00",31.32,"245",160,0.11,3.61,0.67,null,4.3,35.4],
    [19538,"2014-09-27T04:30:00",31.27,"245",160,0.11,3.59,0.65,null,4.1,34.1],
    [19539,"2014-09-27T04:40:00",31.28,"245",160,0.11,3.62,0.64,null,4.8,36.4],
    [19540,"2014-09-27T04:50:00",31.3,"244",160,0.11,3.63,0.63,null,4.4,35.3],
    [19541,"2014-09-27T05:00:00",31.32,"244",160,0.11,3.64,0.62,null,4.1,36.3],
    [19542,"2014-09-27T05:10:00",31.31,"244",160,0.11,3.65,0.61,null,4.4,35.5],
    [19543,"2014-09-27T05:20:00",31.3,"244",160,0.11,3.61,0.6,null,4.5,36.3],
    [19544,"2014-09-27T05:30:00",31.31,"245",160,0.11,3.61,0.6,null,4.3,35.7],
    [19545,"2014-09-27T05:40:00",31.26,"245",160,0.11,3.63,0.6,null,4.3,36.5],
    [19546,"2014-09-27T05:50:00",31.3,"245",160,0.11,3.65,0.6,null,4.4,37.1],
    [19547,"2014-09-27T06:00:00",31.28,"245",160,0.11,3.63,0.6,null,4.1,34.6],
    [19548,"2014-09-27T06:10:00",31.28,"245",160,0.11,3.66,0.62,null,4.1,36.3],
    [19549,"2014-09-27T06:20:00",31.28,"245",160,0.11,3.6,0.64,null,3.9,37.2],
    [19550,"2014-09-27T06:30:00",31.26,"244",160,0.11,3.61,0.68,null,4,37],
    [19551,"2014-09-27T06:40:00",30.87,"245",160,0.11,3.43,0.74,null,4.3,34.7],
    [19552,"2014-09-27T06:50:00",31.02,"245",160,0.11,3.29,0.8,null,4.7,38.4],
    [19553,"2014-09-27T07:00:00",31.32,"243",160,0.11,3.64,0.86,null,4.3,37.3],
    [19554,"2014-09-27T07:10:00",31.33,"243",160,0.11,3.66,0.9,null,4.6,37.3],
    [19555,"2014-09-27T07:20:00",31.25,"244",160,0.11,3.65,0.95,null,4.4,37.3],
    [19556,"2014-09-27T07:30:00",31.36,"242",160,0.11,3.67,0.99,null,4.2,36.5],
    [19557,"2014-09-27T07:40:00",31.33,"242",160,0.11,3.68,1.02,null,4.1,37.1],
    [19558,"2014-09-27T07:50:00",31.4,"242",160,0.11,3.69,1.06,null,4.3,36.5],
    [19559,"2014-09-27T08:00:00",31.41,"242",160,0.11,3.69,1.1,null,4,36.3],
    [19560,"2014-09-27T08:10:00",31.43,"243",160,0.11,3.72,1.13,null,3.9,35],
    [19561,"2014-09-27T08:20:00",31.42,"243",160,0.11,3.71,1.17,null,4.5,36.3],
    [19562,"2014-09-27T08:30:00",31.47,"243",160,0.11,3.7,1.2,null,3.8,35.4],
    [19563,"2014-09-27T08:40:00",31.47,"244",160,0.11,3.69,1.22,null,4.5,34.8],
    [19564,"2014-09-27T08:50:00",31.5,"245",160,0.11,3.66,1.25,null,4.2,34.7],
    [19565,"2014-09-27T09:00:00",31.48,"244",160,0.11,3.68,1.27,null,4.7,36.1],
    [19566,"2014-09-27T09:10:00",31.51,"245",160,0.11,3.68,1.29,null,4.8,35],
    [19567,"2014-09-27T09:20:00",31.53,"246",160,0.11,3.7,1.31,null,4.6,36.7],
    [19568,"2014-09-27T09:30:00",31.55,"246",160,0.12,3.69,1.33,null,4.3,33.7],
    [19569,"2014-09-27T09:40:00",31.56,"246",160,0.12,3.69,1.35,null,3.9,36.2],
    [19570,"2014-09-27T09:50:00",31.6,"246",160,0.12,3.71,1.37,null,4.4,33.8],
    [19571,"2014-09-27T10:00:00",31.61,"246",160,0.12,3.7,1.38,null,4.4,33],
    [19572,"2014-09-27T10:10:00",31.53,"246",160,0.12,3.63,1.38,null,4.8,33.6],
    [19573,"2014-09-27T10:20:00",31.49,"246",160,0.12,3.57,1.39,null,3.9,34.2],
    [19574,"2014-09-27T10:30:00",31.51,"246",160,0.12,3.56,1.4,null,4.5,35.2],
    [19575,"2014-09-27T10:40:00",31.59,"246",160,0.12,3.66,1.41,null,4.1,33.9],
    [19576,"2014-09-27T10:50:00",31.54,"245",160,0.11,3.66,1.41,null,4.5,37],
    [19577,"2014-09-27T11:00:00",31.54,"244",160,0.11,3.67,1.41,null,4.4,36],
    [19578,"2014-09-27T11:10:00",31.55,"244",160,0.11,3.66,1.41,null,4.6,38.2],
    [19579,"2014-09-27T11:20:00",31.55,"246",160,0.11,3.64,1.4,null,3.8,37.7],
    [19580,"2014-09-27T11:30:00",31.53,"246",160,0.11,3.62,1.39,null,3.9,36.4],
    [19581,"2014-09-27T11:40:00",31.55,"246",160,0.11,3.62,1.37,null,4.4,37.7],
    [19582,"2014-09-27T11:50:00",31.54,"246",160,0.11,3.62,1.35,null,3.9,36.4],
    [19583,"2014-09-27T12:00:00",31.56,"246",160,0.11,3.6,1.32,null,4.7,37.7],
    [19584,"2014-09-27T12:10:00",31.58,"246",160,0.12,3.61,1.3,null,4.1,37.1],
    [19585,"2014-09-27T12:20:00",31.6,"246",160,0.12,3.6,1.27,null,4.4,39],
    [19586,"2014-09-27T12:30:00",31.61,"246",160,0.12,3.59,1.25,null,3.7,39],
    [19587,"2014-09-27T12:40:00",31.61,"246",160,0.12,3.57,1.23,null,3.9,38.7],
    [19588,"2014-09-27T12:50:00",31.66,"246",160,0.12,3.6,1.21,null,4.7,39.7],
    [19589,"2014-09-27T13:00:00",31.85,"246",160,0.12,3.67,1.19,null,4.4,39.3],
    [19590,"2014-09-27T13:10:00",31.75,"246",160,0.12,3.62,1.16,null,4.6,40.3],
    [19591,"2014-09-27T13:20:00",31.73,"247",160,0.12,3.61,1.14,null,4.2,39.5],
    [19592,"2014-09-27T13:30:00",31.75,"247",160,0.12,3.6,1.12,null,4.3,41.5],
    [19593,"2014-09-27T13:40:00",31.77,"247",160,0.12,3.6,1.1,null,4.4,49.9],
    [19594,"2014-09-27T13:50:00",31.76,"247",160,0.12,3.59,1.09,null,4.4,41.3],
    [19595,"2014-09-27T14:00:00",31.76,"247",160,0.12,3.6,1.07,null,4.9,41.1],
    [19596,"2014-09-27T14:10:00",31.77,"262",170,0.12,3.6,1.05,null,4.1,39.3],
    [19597,"2014-09-27T14:20:00",31.75,"261",170,0.12,3.58,1.03,null,4.5,38.5],
    [19598,"2014-09-27T14:30:00",31.74,"260",170,0.12,3.58,1.01,null,4.3,39.7],
    [19599,"2014-09-27T14:40:00",31.73,"259",170,0.12,3.57,0.99,null,4.3,38.6],
    [19600,"2014-09-27T14:50:00",31.75,"259",170,0.12,3.59,0.98,null,4,40.5],
    [19601,"2014-09-27T15:00:00",31.76,"258",170,0.12,3.58,0.96,null,3.7,40.2],
    [19602,"2014-09-27T15:10:00",31.77,"264",170,0.12,3.58,0.95,null,4.5,39.5],
    [19603,"2014-09-27T15:20:00",31.77,"263",170,0.12,3.58,0.93,null,4.3,40],
    [19604,"2014-09-27T15:30:00",31.75,"246",160,0.11,3.57,0.91,null,4.3,41.4],
    [19605,"2014-09-27T15:40:00",31.74,"246",160,0.11,3.57,0.89,null,4.1,38.8],
    [19606,"2014-09-27T15:50:00",31.73,"246",160,0.11,3.55,0.88,null,4.2,38.7],
    [19607,"2014-09-27T16:00:00",31.71,"246",160,0.11,3.56,0.87,null,4.7,38.6],
    [19608,"2014-09-27T16:10:00",31.73,"251",160,0.12,3.56,0.86,null,4.4,40.3],
    [19609,"2014-09-27T16:20:00",31.71,"246",160,0.12,3.57,0.85,null,4.4,39.3],
    [19610,"2014-09-27T16:30:00",31.68,"246",160,0.12,3.56,0.83,null,4.3,39.4],
    [19611,"2014-09-27T16:40:00",31.71,"247",160,0.12,3.56,0.82,null,4.3,39.9],
    [19612,"2014-09-27T16:50:00",31.62,"247",160,0.12,3.55,0.81,null,4.4,41.4],
    [19613,"2014-09-27T17:00:00",31.62,"247",160,0.12,3.57,0.8,null,4.3,38.8],
    [19614,"2014-09-27T17:10:00",31.6,"247",160,0.12,3.54,0.79,null,4.5,40.4],
    [19615,"2014-09-27T17:20:00",31.64,"247",160,0.12,3.58,0.79,null,4.5,41.3],
    [19616,"2014-09-27T17:30:00",31.56,"248",160,0.12,3.53,0.79,null,4.4,37.8],
    [19617,"2014-09-27T17:40:00",31.53,"248",160,0.12,3.54,0.79,null,4,37.1],
    [19618,"2014-09-27T17:50:00",31.56,"248",160,0.12,3.52,0.79,null,4.2,38.5],
    [19619,"2014-09-27T18:00:00",31.54,"248",160,0.12,3.49,0.8,null,4.1,36.5],
    [19620,"2014-09-27T18:10:00",31.52,"248",160,0.12,3.51,0.82,null,4.6,38],
    [19621,"2014-09-27T18:20:00",31.51,"248",160,0.12,3.42,0.84,null,4.8,51.5],
    [19622,"2014-09-27T18:30:00",31.52,"248",160,0.12,3.43,0.86,null,4.7,41.4],
    [19623,"2014-09-27T18:40:00",31.53,"248",160,0.12,3.4,0.89,null,4.7,40.7],
    [19624,"2014-09-27T18:50:00",31.34,"247",160,0.12,3.21,0.93,null,5.1,38.8],
    [19625,"2014-09-27T19:00:00",31.38,"247",160,0.12,3.33,0.97,null,4.6,41.5],
    [19626,"2014-09-27T19:10:00",31.45,"248",160,0.12,3.47,1.02,null,4.2,39.9],
    [19627,"2014-09-27T19:20:00",31.46,"248",160,0.12,3.45,1.07,null,3.9,37.7],
    [19628,"2014-09-27T19:30:00",31.4,"247",160,0.12,3.51,1.1,null,4.9,39.5],
    [19629,"2014-09-27T19:40:00",31.42,"248",160,0.12,3.47,1.12,null,5,36.5],
    [19630,"2014-09-27T19:50:00",31.38,"247",160,0.12,3.44,1.15,null,4.4,36.8],
    [19631,"2014-09-27T20:00:00",31.42,"248",160,0.12,3.46,1.19,null,4.5,37.5],
    [19632,"2014-09-27T20:10:00",31.43,"248",160,0.12,3.45,1.22,null,4.1,34.4],
    [19633,"2014-09-27T20:20:00",31.41,"248",160,0.12,3.46,1.25,null,4.4,35.4],
    [19634,"2014-09-27T20:30:00",31.41,"248",160,0.12,3.45,1.28,null,4.5,34.3],
    [19635,"2014-09-27T20:40:00",31.42,"248",160,0.12,3.43,1.3,null,4.4,33.5],
    [19636,"2014-09-27T20:50:00",31.44,"249",160,0.12,3.42,1.32,null,4.2,33],
    [19637,"2014-09-27T21:00:00",31.4,"249",160,0.12,3.43,1.34,null,4.2,33.5],
    [19638,"2014-09-27T21:10:00",31.42,"250",160,0.12,3.41,1.35,null,4.3,32.1],
    [19639,"2014-09-27T21:20:00",31.4,"250",160,0.12,3.4,1.36,null,4.3,31.7],
    [19640,"2014-09-27T21:30:00",31.42,"250",160,0.12,3.39,1.38,null,4.1,32.3],
    [19641,"2014-09-27T21:40:00",31.41,"250",160,0.12,3.35,1.38,null,4.7,32.7],
    [19642,"2014-09-27T21:50:00",31.4,"250",160,0.12,3.32,1.38,null,4.3,34.4],
    [19643,"2014-09-27T22:00:00",31.38,"250",160,0.12,3.3,1.39,null,4.4,30.8],
    [19644,"2014-09-27T22:10:00",31.4,"250",160,0.12,3.28,1.39,null,4.1,30.2],
    [19645,"2014-09-27T22:20:00",31.41,"249",160,0.12,3.34,1.39,null,3.9,32.3],
    [19646,"2014-09-27T22:30:00",31.43,"249",160,0.12,3.25,1.39,null,4.3,29.1],
    [19647,"2014-09-27T22:40:00",31.34,"249",160,0.12,3.35,1.39,null,4.2,31.8],
    [19648,"2014-09-27T22:50:00",31.29,"249",160,0.12,3.38,1.39,null,4.8,32.2],
    [19649,"2014-09-27T23:00:00",31.36,"249",160,0.12,3.4,1.37,null,4.3,32],
    [19650,"2014-09-27T23:10:00",31.4,"249",160,0.12,3.41,1.35,null,3.9,30.7],
    [19651,"2014-09-27T23:20:00",31.34,"249",160,0.12,3.4,1.32,null,3.7,31.6],
    [19652,"2014-09-27T23:30:00",31.36,"249",160,0.12,3.39,1.3,null,4.7,32.1],
    [19653,"2014-09-27T23:40:00",31.37,"249",160,0.12,3.4,1.28,null,4.5,32.1],
    [19654,"2014-09-27T23:50:00",31.36,"249",160,0.12,3.42,1.26,null,4,31.9],
    [19655,"2014-09-28T00:00:00",31.34,"248",160,0.12,3.4,1.24,null,3.8,31.9],
    [19656,"2014-09-28T00:10:00",31.35,"249",160,0.12,3.4,1.22,null,4.2,32.6],
    [19657,"2014-09-28T00:20:00",31.37,"249",160,0.12,3.39,1.2,null,4.1,31.1],
    [19658,"2014-09-28T00:30:00",31.38,"248",160,0.12,3.39,1.18,null,4.4,32.2],
    [19659,"2014-09-28T00:40:00",31.37,"249",160,0.12,3.39,1.16,null,4.3,31.5],
    [19660,"2014-09-28T00:50:00",31.38,"249",160,0.12,3.39,1.13,null,4.5,31.3],
    [19661,"2014-09-28T01:00:00",31.4,"249",160,0.12,3.38,1.11,null,3.9,31.2],
    [19662,"2014-09-28T01:10:00",31.38,"249",160,0.12,3.38,1.09,null,4.2,32.3],
    [19663,"2014-09-28T01:20:00",31.38,"249",160,0.12,3.38,1.07,null,4.3,31.2],
    [19664,"2014-09-28T01:30:00",31.4,"249",160,0.12,3.38,1.05,null,4.1,30.8],
    [19665,"2014-09-28T01:40:00",31.38,"249",160,0.12,3.38,1.03,null,4.1,30.5],
    [19666,"2014-09-28T01:50:00",31.35,"249",160,0.12,3.38,1.01,null,4.1,30.5],
    [19667,"2014-09-28T02:00:00",31.36,"249",160,0.12,3.38,0.99,null,4.3,31.2],
    [19668,"2014-09-28T02:10:00",31.35,"249",160,0.12,3.4,0.97,null,3.9,32.1],
    [19669,"2014-09-28T02:20:00",31.35,"249",160,0.12,3.39,0.94,null,3.8,31.4],
    [19670,"2014-09-28T02:30:00",31.34,"249",160,0.12,3.37,0.92,null,4.1,30.5],
    [19671,"2014-09-28T02:40:00",31.33,"249",160,0.12,3.38,0.9,null,4.4,31.4],
    [19672,"2014-09-28T02:50:00",31.33,"249",160,0.12,3.37,0.88,null,4,30.9],
    [19673,"2014-09-28T03:00:00",31.31,"250",160,0.12,3.37,0.86,null,4.1,31.9],
    [19674,"2014-09-28T03:10:00",31.34,"249",160,0.12,3.36,0.84,null,4,31],
    [19675,"2014-09-28T03:20:00",31.26,"250",160,0.12,3.36,0.82,null,4.3,30.2],
    [19676,"2014-09-28T03:30:00",31.32,"249",160,0.12,3.36,0.8,null,3.6,30.1],
    [19677,"2014-09-28T03:40:00",31.32,"250",160,0.12,3.34,0.78,null,3.6,30.3],
    [19678,"2014-09-28T03:50:00",31.32,"250",160,0.12,3.32,0.76,null,4.2,30.4],
    [19679,"2014-09-28T04:00:00",31.32,"250",160,0.12,3.32,0.75,null,3.9,32.7],
    [19680,"2014-09-28T04:10:00",31.3,"250",160,0.12,3.34,0.73,null,4.5,31.4],
    [19681,"2014-09-28T04:20:00",31.34,"251",160,0.12,3.33,0.71,null,3.9,31],
    [19682,"2014-09-28T04:30:00",31.33,"251",160,0.12,3.31,0.69,null,4.2,29.8],
    [19683,"2014-09-28T04:40:00",31.29,"251",160,0.12,3.3,0.67,null,3.9,32.8],
    [19684,"2014-09-28T04:50:00",31.29,"251",160,0.12,3.31,0.66,null,4,31.1],
    [19685,"2014-09-28T05:00:00",31.31,"252",160,0.12,3.34,0.64,null,4.2,30.8],
    [19686,"2014-09-28T05:10:00",31.29,"252",160,0.12,3.35,0.63,null,4.4,31.6],
    [19687,"2014-09-28T05:20:00",31.3,"252",160,0.12,3.35,0.61,null,4.1,31.4],
    [19688,"2014-09-28T05:30:00",31.32,"253",160,0.12,3.32,0.6,null,4.3,31],
    [19689,"2014-09-28T05:40:00",31.3,"253",160,0.12,3.35,0.58,null,4.7,32.5],
    [19690,"2014-09-28T05:50:00",31.3,"253",160,0.12,3.35,0.57,null,4.1,33],
    [19691,"2014-09-28T06:00:00",31.29,"253",160,0.12,3.33,0.57,null,4.2,33.2],
    [19692,"2014-09-28T06:10:00",31.27,"253",160,0.12,3.35,0.57,null,4.4,32.5],
    [19693,"2014-09-28T06:20:00",31.26,"253",170,0.12,3.32,0.57,null,3.7,33.9],
    [19694,"2014-09-28T06:30:00",31.27,"253",170,0.12,3.34,0.57,null,4.1,30.8],
    [19695,"2014-09-28T06:40:00",31.28,"253",170,0.12,3.32,0.58,null,3.8,31.7],
    [19696,"2014-09-28T06:50:00",31.26,"253",170,0.12,3.29,0.6,null,3.9,30.9],
    [19697,"2014-09-28T07:00:00",31.29,"253",160,0.12,3.3,0.62,null,4.2,34.7],
    [19698,"2014-09-28T07:10:00",31.13,"254",170,0.12,3.23,0.65,null,4,33],
    [19699,"2014-09-28T07:20:00",30.99,"252",160,0.12,3.27,0.7,null,4.1,32.9],
    [19700,"2014-09-28T07:30:00",31.31,"252",160,0.12,3.36,0.75,null,4.2,36.2],
    [19701,"2014-09-28T07:40:00",31.37,"252",160,0.12,3.36,0.81,null,4.3,35.4],
    [19702,"2014-09-28T07:50:00",31.35,"252",160,0.12,3.37,0.86,null,4.3,35.5],
    [19703,"2014-09-28T08:00:00",31.42,"252",160,0.12,3.36,0.91,null,4.3,36],
    [19704,"2014-09-28T08:10:00",31.43,"252",160,0.12,3.4,0.94,null,4.1,35],
    [19705,"2014-09-28T08:20:00",31.47,"251",160,0.12,3.4,0.98,null,4.7,33.2],
    [19706,"2014-09-28T08:30:00",31.48,"251",160,0.12,3.39,1.02,null,4.3,34.7],
    [19707,"2014-09-28T08:40:00",31.52,"271",180,0.13,3.38,1.06,null,3.9,35.8],
    [19708,"2014-09-28T08:50:00",31.55,"258",170,0.12,3.39,1.1,null,4.2,34.1],
    [19709,"2014-09-28T09:00:00",31.57,"265",170,0.12,3.4,1.13,null,3.8,33.8],
    [19710,"2014-09-28T09:10:00",31.6,"267",170,0.13,3.38,1.15,null,4.5,33.3],
    [19711,"2014-09-28T09:20:00",31.62,"268",170,0.13,3.38,1.18,null,3.8,32.7],
    [19712,"2014-09-28T09:30:00",31.65,"265",170,0.12,3.38,1.2,null,4.7,32.8],
    [19713,"2014-09-28T09:40:00",31.62,"268",170,0.13,3.35,1.23,null,4.6,32.7],
    [19714,"2014-09-28T09:50:00",31.61,"269",180,0.13,3.33,1.25,null,4,32.3],
    [19715,"2014-09-28T10:00:00",31.62,"272",180,0.13,3.31,1.27,null,4.4,33.2],
    [19716,"2014-09-28T10:10:00",31.61,"271",180,0.13,3.3,1.29,null,4,33],
    [19717,"2014-09-28T10:20:00",31.6,"272",180,0.13,3.29,1.31,null,4,32.7],
    [19718,"2014-09-28T10:30:00",31.58,"272",180,0.13,3.32,1.32,null,4.4,33.5],
    [19719,"2014-09-28T10:40:00",31.56,"272",180,0.13,3.29,1.33,null,4,32.3],
    [19720,"2014-09-28T10:50:00",31.6,"270",180,0.13,3.27,1.34,null,4.2,32.5],
    [19721,"2014-09-28T11:00:00",31.59,"271",180,0.13,3.25,1.36,null,4.7,36.6],
    [19722,"2014-09-28T11:10:00",31.58,"272",180,0.13,3.21,1.37,null,4.2,39.9],
    [19723,"2014-09-28T11:20:00",31.62,"272",180,0.13,3.26,1.38,null,4.4,32.5],
    [19724,"2014-09-28T11:30:00",31.61,"270",180,0.13,3.27,1.38,null,4.5,32.9],
    [19725,"2014-09-28T11:40:00",31.64,"267",170,0.13,3.35,1.39,null,3.8,35.3],
    [19726,"2014-09-28T11:50:00",31.63,"268",170,0.13,3.27,1.38,null,4.2,37.7],
    [19727,"2014-09-28T12:00:00",31.65,"271",180,0.13,3.27,1.38,null,4.5,35.7],
    [19728,"2014-09-28T12:10:00",31.6,"263",170,0.12,3.27,1.37,null,4.3,36.6],
    [19729,"2014-09-28T12:20:00",31.6,"257",170,0.12,3.3,1.35,null,4.2,34.2],
    [19730,"2014-09-28T12:30:00",31.65,"259",170,0.12,3.29,1.34,null,3.9,35.3],
    [19731,"2014-09-28T12:40:00",31.71,"263",170,0.12,3.33,1.32,null,3.9,34.9],
    [19732,"2014-09-28T12:50:00",31.72,"265",170,0.12,3.3,1.3,null,4.4,37.3],
    [19733,"2014-09-28T13:00:00",31.79,"264",170,0.12,3.36,1.27,null,4.4,33.4],
    [19734,"2014-09-28T13:10:00",31.83,"254",170,0.12,3.37,1.25,null,3.7,34.7],
    [19735,"2014-09-28T13:20:00",31.9,"254",170,0.12,3.39,1.22,null,4.7,37.4],
    [19736,"2014-09-28T13:30:00",31.94,"255",170,0.12,3.42,1.2,null,4.3,36.1],
    [19737,"2014-09-28T13:40:00",31.91,"254",170,0.12,3.4,1.18,null,4.9,35.6],
    [19738,"2014-09-28T13:50:00",31.94,"254",170,0.12,3.4,1.17,null,4.5,37],
    [19739,"2014-09-28T14:00:00",31.93,"254",170,0.12,3.41,1.15,null,4.8,36.6],
    [19740,"2014-09-28T14:10:00",31.88,"254",170,0.12,3.41,1.14,null,4.7,35.6],
    [19741,"2014-09-28T14:20:00",31.8,"254",170,0.12,3.42,1.12,null,5,34.1],
    [19742,"2014-09-28T14:30:00",31.75,"253",170,0.12,3.49,1.1,null,4,34.6],
    [19743,"2014-09-28T14:40:00",31.73,"253",160,0.12,3.62,1.09,null,4.4,36.6],
    [19744,"2014-09-28T14:50:00",31.64,"252",160,0.12,3.68,1.09,null,4.2,34.7],
    [19745,"2014-09-28T15:00:00",31.49,"252",160,0.12,3.74,1.06,null,4.2,35.9],
    [19746,"2014-09-28T15:10:00",31.52,"253",160,0.12,3.74,1.03,null,4.3,36.7],
    [19747,"2014-09-28T15:20:00",31.55,"252",160,0.12,3.82,1.01,null,4.3,38.3],
    [19748,"2014-09-28T15:30:00",31.51,"252",160,0.12,3.72,0.99,null,4.2,34.8],
    [19749,"2014-09-28T15:40:00",31.52,"252",160,0.12,3.78,0.99,null,3.9,36.6],
    [19750,"2014-09-28T15:50:00",31.53,"252",160,0.12,3.61,0.98,null,4.3,35.2],
    [19751,"2014-09-28T16:00:00",31.55,"252",160,0.12,3.65,0.96,null,4.5,36.6],
    [19752,"2014-09-28T16:10:00",31.56,"252",160,0.12,3.61,0.95,null,4.3,34.7],
    [19753,"2014-09-28T16:20:00",31.56,"251",160,0.12,3.54,0.94,null,4.1,34.9],
    [19754,"2014-09-28T16:30:00",31.55,"251",160,0.12,3.62,0.93,null,4.3,37.4],
    [19755,"2014-09-28T16:40:00",31.58,"251",160,0.12,3.52,0.92,null,3.7,37],
    [19756,"2014-09-28T16:50:00",31.58,"251",160,0.12,3.54,0.91,null,4.1,36.6],
    [19757,"2014-09-28T17:00:00",31.59,"251",160,0.12,3.58,0.89,null,4.4,36.1],
    [19758,"2014-09-28T17:10:00",31.59,"251",160,0.12,3.62,0.89,null,4.6,36.4],
    [19759,"2014-09-28T17:20:00",31.6,"251",160,0.12,3.59,0.88,null,4.7,36.4],
    [19760,"2014-09-28T17:30:00",31.6,"250",160,0.12,3.5,0.87,null,4.7,36.9],
    [19761,"2014-09-28T17:40:00",31.59,"250",160,0.12,3.55,0.86,null,4.5,35.1],
    [19762,"2014-09-28T17:50:00",31.58,"250",160,0.12,3.56,0.85,null,4,35.8],
    [19763,"2014-09-28T18:00:00",31.57,"250",160,0.12,3.55,0.85,null,4.5,36.7],
    [19764,"2014-09-28T18:10:00",31.56,"250",160,0.12,3.52,0.85,null,4.8,37.6],
    [19765,"2014-09-28T18:20:00",31.54,"250",160,0.12,3.5,0.85,null,4.3,37.4],
    [19766,"2014-09-28T18:30:00",31.53,"249",160,0.12,3.48,0.85,null,4.3,36.2],
    [19767,"2014-09-28T18:40:00",31.52,"250",160,0.12,3.44,0.86,null,4.6,36.7],
    [19768,"2014-09-28T18:50:00",31.5,"250",160,0.12,3.39,0.87,null,4.4,34.3],
    [19769,"2014-09-28T19:00:00",31.49,"250",160,0.12,3.46,0.88,null,4.5,35.9],
    [19770,"2014-09-28T19:10:00",31.48,"250",160,0.12,3.4,0.9,null,4.4,34.9],
    [19771,"2014-09-28T19:20:00",31.47,"250",160,0.12,3.41,0.92,null,4.4,36.1],
    [19772,"2014-09-28T19:30:00",31.47,"250",160,0.12,3.4,0.95,null,4.4,57.1],
    [19773,"2014-09-28T19:40:00",31.31,"251",160,0.12,3.46,0.98,null,4.5,34],
    [19774,"2014-09-28T19:50:00",31.4,"249",160,0.12,3.45,1.01,null,4.7,36.2],
    [19775,"2014-09-28T20:00:00",31.47,"249",160,0.12,3.45,1.06,null,4.5,35.3],
    [19776,"2014-09-28T20:10:00",31.44,"249",160,0.12,3.46,1.09,null,4.6,34.4],
    [19777,"2014-09-28T20:20:00",31.46,"249",160,0.12,3.48,1.12,null,4.4,34],
    [19778,"2014-09-28T20:30:00",31.39,"248",160,0.12,3.46,1.14,null,4.9,34.4],
    [19779,"2014-09-28T20:40:00",31.45,"248",160,0.12,3.47,1.17,null,4.4,32.9],
    [19780,"2014-09-28T20:50:00",31.47,"248",160,0.12,3.5,1.19,null,4.6,32.3],
    [19781,"2014-09-28T21:00:00",31.37,"248",160,0.12,3.49,1.22,null,4.2,32.2],
    [19782,"2014-09-28T21:10:00",31.39,"248",160,0.12,3.49,1.24,null,4.5,33],
    [19783,"2014-09-28T21:20:00",31.41,"248",160,0.12,3.48,1.27,null,4.2,32.7],
    [19784,"2014-09-28T21:30:00",31.41,"248",160,0.12,3.46,1.29,null,4.6,32],
    [19785,"2014-09-28T21:40:00",31.39,"248",160,0.12,3.48,1.3,null,4.1,31.7],
    [19786,"2014-09-28T21:50:00",31.38,"248",160,0.12,3.46,1.31,null,4.2,32.9],
    [19787,"2014-09-28T22:00:00",31.37,"248",160,0.12,3.48,1.33,null,3.8,31.6],
    [19788,"2014-09-28T22:10:00",31.41,"248",160,0.12,3.46,1.34,null,3.9,33.2],
    [19789,"2014-09-28T22:20:00",31.39,"248",160,0.12,3.47,1.35,null,3.7,31.3],
    [19790,"2014-09-28T22:30:00",31.36,"248",160,0.12,3.41,1.34,null,4.1,29.9],
    [19791,"2014-09-28T22:40:00",31.31,"249",160,0.12,3.42,1.34,null,4,31.4],
    [19792,"2014-09-28T22:50:00",31.31,"249",160,0.12,3.44,1.32,null,4.3,30.3],
    [19793,"2014-09-28T23:00:00",31.37,"248",160,0.12,3.46,1.31,null,4.7,30.8],
    [19794,"2014-09-28T23:10:00",31.43,"248",160,0.12,3.46,1.29,null,4.3,29.9],
    [19795,"2014-09-28T23:20:00",31.42,"248",160,0.12,3.47,1.27,null,4.4,30.1],
    [19796,"2014-09-28T23:30:00",31.39,"248",160,0.12,3.46,1.26,null,4.2,30.2],
    [19797,"2014-09-28T23:40:00",31.39,"248",160,0.12,3.46,1.25,null,4.1,31.8],
    [19798,"2014-09-28T23:50:00",31.4,"248",160,0.12,3.47,1.23,null,4.3,31.9],
    [19799,"2014-09-29T00:00:00",31.38,"248",160,0.12,3.49,1.21,null,4.2,35.3],
    [19800,"2014-09-29T00:10:00",31.39,"248",160,0.12,3.49,1.19,null,3.8,34.3],
    [19801,"2014-09-29T00:20:00",31.41,"248",160,0.12,3.5,1.16,null,4.3,37.3],
    [19802,"2014-09-29T00:30:00",31.41,"248",160,0.12,3.48,1.14,null,4.2,32.8],
    [19803,"2014-09-29T00:40:00",31.41,"248",160,0.12,3.5,1.13,null,4.3,36],
    [19804,"2014-09-29T00:50:00",31.41,"248",160,0.12,3.49,1.11,null,4,33.3],
    [19805,"2014-09-29T01:00:00",31.44,"248",160,0.12,3.49,1.1,null,4.5,34.6],
    [19806,"2014-09-29T01:10:00",31.45,"247",160,0.12,3.48,1.07,null,4.1,34.3],
    [19807,"2014-09-29T01:20:00",31.45,"247",160,0.12,3.47,1.06,null,4.2,35.4],
    [19808,"2014-09-29T01:30:00",31.44,"247",160,0.12,3.47,1.04,null,4.2,31.5],
    [19809,"2014-09-29T01:40:00",31.44,"247",160,0.12,3.45,1.02,null,4.3,30.7],
    [19810,"2014-09-29T01:50:00",31.47,"247",160,0.12,3.45,1,null,4.2,30.4],
    [19811,"2014-09-29T02:00:00",31.44,"247",160,0.12,3.46,0.98,null,4.3,30.7],
    [19812,"2014-09-29T02:10:00",31.42,"247",160,0.12,3.47,0.96,null,4.1,31.5],
    [19813,"2014-09-29T02:20:00",31.45,"246",160,0.12,3.48,0.94,null,4.1,30.2],
    [19814,"2014-09-29T02:30:00",31.45,"246",160,0.12,3.49,0.92,null,4.4,31.3],
    [19815,"2014-09-29T02:40:00",31.41,"246",160,0.12,3.51,0.9,null,4.3,33],
    [19816,"2014-09-29T02:50:00",31.41,"246",160,0.12,3.53,0.88,null,4.1,34],
    [19817,"2014-09-29T03:00:00",31.41,"246",160,0.12,3.52,0.86,null,3.9,35.4],
    [19818,"2014-09-29T03:10:00",31.35,"247",160,0.12,3.55,0.84,null,4.2,31.9],
    [19819,"2014-09-29T03:20:00",31.38,"246",160,0.12,3.55,0.82,null,4.3,32.8],
    [19820,"2014-09-29T03:30:00",31.37,"246",160,0.12,3.55,0.8,null,4.4,34.7],
    [19821,"2014-09-29T03:40:00",31.36,"246",160,0.12,3.54,0.78,null,4.2,39.5],
    [19822,"2014-09-29T03:50:00",31.34,"246",160,0.12,3.52,0.76,null,4.1,34.3],
    [19823,"2014-09-29T04:00:00",31.38,"245",160,0.11,3.56,0.75,null,4.5,36],
    [19824,"2014-09-29T04:10:00",31.37,"245",160,0.11,3.57,0.73,null,4.2,36.2],
    [19825,"2014-09-29T04:20:00",31.35,"245",160,0.11,3.56,0.71,null,4.5,36.7],
    [19826,"2014-09-29T04:30:00",31.35,"245",160,0.11,3.58,0.69,null,4.3,37.3],
    [19827,"2014-09-29T04:40:00",31.31,"245",160,0.11,3.56,0.67,null,4.7,39.2],
    [19828,"2014-09-29T04:50:00",31.33,"244",160,0.11,3.58,0.65,null,4.2,36.9],
    [19829,"2014-09-29T05:00:00",31.34,"244",160,0.11,3.59,0.64,null,4.3,35.9],
    [19830,"2014-09-29T05:10:00",31.32,"244",160,0.11,3.6,0.62,null,4.5,40.2],
    [19831,"2014-09-29T05:20:00",31.29,"245",160,0.11,3.58,0.61,null,4.3,39.2],
    [19832,"2014-09-29T05:30:00",31.26,"245",160,0.11,3.58,0.59,null,4.1,36.7],
    [19833,"2014-09-29T05:40:00",31.27,"245",160,0.11,3.59,0.57,null,4.1,46.5],
    [19834,"2014-09-29T05:50:00",31.32,"244",160,0.11,3.59,0.55,null,4.5,35.3],
    [19835,"2014-09-29T06:00:00",31.32,"244",160,0.11,3.59,0.54,null,4.2,36],
    [19836,"2014-09-29T06:10:00",31.35,"244",160,0.11,3.6,0.52,null,4.6,36.4],
    [19837,"2014-09-29T06:30:00",31.32,"244",160,0.11,3.59,0.5,null,4.5,36.2],
    [19838,"2014-09-29T06:40:00",31.3,"244",160,0.11,3.6,0.5,null,4.4,36.7],
    [19839,"2014-09-29T06:50:00",31.33,"244",160,0.11,3.6,0.5,null,3.9,33.8],
    [19840,"2014-09-29T07:00:00",31.35,"243",160,0.11,3.63,0.5,null,4.9,36.7],
    [19841,"2014-09-29T07:10:00",31.34,"243",160,0.11,3.63,0.52,null,4.2,36.8],
    [19842,"2014-09-29T07:20:00",31.35,"243",160,0.11,3.59,0.53,null,4.2,33.9],
    [19843,"2014-09-29T07:30:00",31.34,"243",160,0.11,3.63,0.55,null,4.8,36.5],
    [19844,"2014-09-29T07:40:00",31.25,"244",160,0.11,3.53,0.58,null,4.3,39.8],
    [19845,"2014-09-29T07:50:00",31.38,"242",160,0.11,3.61,0.61,null,4.2,34.8],
    [19846,"2014-09-29T08:00:00",31.16,"244",160,0.11,3.56,0.65,null,4.6,33.9],
    [19847,"2014-09-29T08:10:00",31.27,"243",160,0.11,3.63,0.7,null,4.5,36.6],
    [19848,"2014-09-29T08:20:00",31.4,"241",160,0.11,3.6,0.76,null,4.4,35.5],
    [19849,"2014-09-29T08:30:00",31.44,"242",160,0.11,3.64,0.82,null,4.4,38.8],
    [19850,"2014-09-29T08:40:00",31.52,"240",160,0.11,3.65,0.86,null,4.3,36.2],
    [19851,"2014-09-29T08:50:00",31.54,"240",160,0.11,3.67,0.9,null,4.1,36.2],
    [19852,"2014-09-29T09:00:00",31.59,"239",160,0.11,3.68,0.93,null,3.8,37.7],
    [19853,"2014-09-29T09:10:00",31.62,"239",160,0.11,3.69,0.97,null,4.1,34.5],
    [19854,"2014-09-29T09:20:00",31.65,"239",160,0.11,3.7,1.01,null,4.9,35.5],
    [19855,"2014-09-29T09:30:00",31.68,"239",160,0.11,3.7,1.06,null,4.4,34.7],
    [19856,"2014-09-29T09:40:00",31.71,"239",160,0.11,3.71,1.09,null,4,34.6],
    [19857,"2014-09-29T09:50:00",31.73,"240",160,0.11,3.7,1.12,null,4.6,34.2],
    [19858,"2014-09-29T10:00:00",31.74,"241",160,0.11,3.69,1.15,null,3.7,34],
    [19859,"2014-09-29T10:10:00",31.71,"242",160,0.11,3.63,1.18,null,3.9,33.8],
    [19860,"2014-09-29T10:20:00",31.73,"242",160,0.11,3.65,1.21,null,4.1,33.5],
    [19861,"2014-09-29T10:30:00",31.71,"245",160,0.11,3.59,1.23,null,4,33],
    [19862,"2014-09-29T10:40:00",31.7,"246",160,0.12,3.57,1.25,null,4.6,33.7],
    [19863,"2014-09-29T10:50:00",31.7,"247",160,0.12,3.56,1.27,null,4.2,33.6],
    [19864,"2014-09-29T11:00:00",31.68,"247",160,0.12,3.54,1.29,null,4.3,33.3],
    [19865,"2014-09-29T11:10:00",31.66,"248",160,0.12,3.52,1.31,null,4.1,41.2],
    [19866,"2014-09-29T11:20:00",31.61,"248",160,0.12,3.48,1.33,null,3.8,32],
    [19867,"2014-09-29T11:30:00",31.61,"248",160,0.12,3.49,1.35,null,4,32.1],
    [19868,"2014-09-29T11:40:00",31.61,"248",160,0.12,3.48,1.37,null,4.2,31.9],
    [19869,"2014-09-29T11:50:00",31.61,"248",160,0.12,3.45,1.38,null,3.7,31.6],
    [19870,"2014-09-29T12:00:00",31.62,"248",160,0.12,3.47,1.38,null,4,31],
    [19871,"2014-09-29T12:10:00",31.63,"248",160,0.12,3.36,1.39,null,3.8,31.7],
    [19872,"2014-09-29T12:20:00",31.72,"248",160,0.12,3.49,1.4,null,4.5,33.4],
    [19873,"2014-09-29T12:30:00",31.83,"244",160,0.11,3.63,1.4,null,4.2,33.1],
    [19874,"2014-09-29T12:40:00",31.73,"246",160,0.11,3.52,1.4,null,4.1,36.8],
    [19875,"2014-09-29T12:50:00",31.72,"248",160,0.12,3.49,1.39,null,4.1,35.9],
    [19876,"2014-09-29T13:00:00",31.71,"247",160,0.12,3.5,1.38,null,4.2,37],
    [19877,"2014-09-29T13:10:00",31.68,"247",160,0.12,3.51,1.37,null,3.8,36.1],
    [19878,"2014-09-29T13:20:00",31.71,"247",160,0.12,3.49,1.35,null,3.6,36.1],
    [19879,"2014-09-29T13:30:00",31.78,"247",160,0.12,3.53,1.32,null,4.5,37.6],
    [19880,"2014-09-29T13:40:00",31.87,"246",160,0.12,3.6,1.29,null,4.4,35.5],
    [19881,"2014-09-29T13:50:00",31.99,"246",160,0.11,3.62,1.28,null,4,39],
    [19882,"2014-09-29T14:00:00",32.47,"246",160,0.11,3.78,1.27,null,4.5,34.7],
    [19883,"2014-09-29T14:10:00",32.46,"245",160,0.11,3.83,1.24,null,4.8,35.2],
    [19884,"2014-09-29T14:20:00",32.51,"244",160,0.11,3.86,1.22,null,4.5,35.1],
    [19885,"2014-09-29T14:30:00",32.63,"245",160,0.11,3.93,1.2,null,4.7,35.2],
    [19886,"2014-09-29T14:40:00",32.44,"245",160,0.11,3.84,1.18,null,4.8,37.7],
    [19887,"2014-09-29T14:50:00",32.14,"245",160,0.11,3.71,1.16,null,4.8,41],
    [19888,"2014-09-29T15:00:00",32.06,"245",160,0.11,3.68,1.15,null,4.5,37.7],
    [19889,"2014-09-29T15:10:00",31.95,"245",160,0.11,3.61,1.13,null,4.2,39.7],
    [19890,"2014-09-29T15:20:00",31.92,"244",160,0.11,3.6,1.12,null,4,39.8],
    [19891,"2014-09-29T15:30:00",31.9,"243",160,0.11,3.6,1.11,null,4.3,44.9],
    [19892,"2014-09-29T15:40:00",31.9,"243",160,0.11,3.6,1.09,null,4.1,38],
    [19893,"2014-09-29T15:50:00",31.86,"244",160,0.11,3.59,1.08,null,4.7,39.6],
    [19894,"2014-09-29T16:00:00",31.8,"243",160,0.11,3.58,1.07,null,4.8,41.1],
    [19895,"2014-09-29T16:10:00",31.77,"243",160,0.11,3.66,1.06,null,4.2,42.2],
    [19896,"2014-09-29T16:20:00",31.54,"242",160,0.11,4.12,1.06,null,4.4,40.7],
    [19897,"2014-09-29T16:30:00",31.5,"242",160,0.11,4.17,1.03,null,4.7,40],
    [19898,"2014-09-29T16:40:00",31.52,"241",160,0.11,4.14,1.02,null,4.2,41.9],
    [19899,"2014-09-29T16:50:00",31.6,"240",160,0.11,3.99,1.01,null,4.6,44],
    [19900,"2014-09-29T17:00:00",31.56,"238",150,0.11,3.95,1,null,4.4,37.3],
    [19901,"2014-09-29T17:10:00",31.6,"238",160,0.11,3.94,0.99,null,4.3,37.7],
    [19902,"2014-09-29T17:20:00",31.62,"238",160,0.11,3.96,0.99,null,4.5,38.7],
    [19903,"2014-09-29T17:30:00",31.6,"250",160,0.12,3.98,0.97,null,4.4,39],
    [19904,"2014-09-29T17:40:00",31.67,"236",150,0.11,3.8,0.96,null,4.8,37.7],
    [19905,"2014-09-29T17:50:00",31.67,"236",150,0.11,3.8,0.96,null,4.1,40.9],
    [19906,"2014-09-29T18:00:00",31.65,"237",150,0.11,3.88,0.95,null,4.2,39.5],
    [19907,"2014-09-29T18:10:00",31.66,"236",150,0.11,3.79,0.94,null,4.3,37.5],
    [19908,"2014-09-29T18:20:00",31.63,"236",150,0.11,3.77,0.93,null,4.5,38.5],
    [19909,"2014-09-29T18:30:00",31.65,"247",160,0.12,3.74,0.93,null,4,38.2],
    [19910,"2014-09-29T18:40:00",31.63,"250",160,0.12,3.77,0.92,null,4.4,37.7],
    [19911,"2014-09-29T18:50:00",31.62,"249",160,0.12,3.75,0.93,null,4.5,36],
    [19912,"2014-09-29T19:00:00",31.6,"252",160,0.12,3.76,0.94,null,4,36],
    [19913,"2014-09-29T19:10:00",31.6,"236",150,0.11,3.68,0.95,null,4.8,33.4],
    [19914,"2014-09-29T19:20:00",31.57,"236",150,0.11,3.71,0.96,null,4.1,34.8],
    [19915,"2014-09-29T19:30:00",31.56,"255",170,0.12,3.71,0.97,null,4.2,34.9],
    [19916,"2014-09-29T19:40:00",31.54,"235",150,0.11,3.69,0.99,null,4.1,33.8],
    [19917,"2014-09-29T20:00:00",31.53,"235",150,0.11,3.67,1.04,null,3.5,31.7],
    [19918,"2014-09-29T20:10:00",31.56,"245",160,0.11,3.7,1.06,null,4,35.1],
    [19919,"2014-09-29T20:20:00",31.37,"237",150,0.11,3.62,1.09,null,4.5,36.5],
    [19920,"2014-09-29T20:30:00",31.32,"237",150,0.11,3.73,1.13,null,4.3,35.2],
    [19921,"2014-09-29T20:40:00",31.43,"235",150,0.11,3.67,1.16,null,4.2,34.6],
    [19922,"2014-09-29T20:50:00",31.58,"233",150,0.11,3.73,1.2,null,4.1,31.9],
    [19923,"2014-09-29T21:00:00",31.47,"235",150,0.11,3.69,1.22,null,3.9,33.3],
    [19924,"2014-09-29T21:10:00",31.47,"235",150,0.11,3.7,1.24,null,4.3,32.9],
    [19925,"2014-09-29T21:20:00",31.39,"234",150,0.11,3.71,1.26,null,4.5,32.3],
    [19926,"2014-09-29T21:30:00",31.47,"234",150,0.11,3.72,1.28,null,4.4,31.9],
    [19927,"2014-09-29T21:40:00",31.46,"234",150,0.11,3.72,1.3,null,4.1,32.5],
    [19928,"2014-09-29T21:50:00",31.46,"234",150,0.11,3.72,1.33,null,4.3,31.9],
    [19929,"2014-09-29T22:00:00",31.49,"234",150,0.11,3.72,1.34,null,4.1,31.5],
    [19930,"2014-09-29T22:10:00",31.39,"234",150,0.11,3.72,1.36,null,3.8,30.8],
    [19931,"2014-09-29T22:20:00",31.43,"234",150,0.11,3.72,1.37,null,4.5,31.8],
    [19932,"2014-09-29T22:30:00",31.42,"234",150,0.11,3.69,1.37,null,3.9,32.3],
    [19933,"2014-09-29T22:40:00",31.44,"234",150,0.11,3.68,1.37,null,3.6,30.3],
    [19934,"2014-09-29T22:50:00",31.43,"234",150,0.11,3.57,1.38,null,3.7,30.4],
    [19935,"2014-09-29T23:00:00",31.38,"234",150,0.11,3.67,1.38,null,4.1,29.8],
    [19936,"2014-09-29T23:10:00",31.35,"234",150,0.11,3.68,1.37,null,4.1,30.2],
    [19937,"2014-09-29T23:20:00",31.37,"234",150,0.11,3.72,1.36,null,4.1,30.4],
    [19938,"2014-09-29T23:30:00",31.43,"246",160,0.12,3.72,1.34,null,3.7,30.5],
    [19939,"2014-09-29T23:40:00",31.43,"246",160,0.12,3.73,1.32,null,4.2,29.5],
    [19940,"2014-09-29T23:50:00",31.47,"234",150,0.11,3.73,1.31,null,3.8,29.6],
    [19941,"2014-09-30T00:00:00",31.44,"234",150,0.11,3.73,1.29,null,4.2,30.1],
    [19942,"2014-09-30T00:10:00",31.44,"233",150,0.11,3.76,1.27,null,3.8,30.9],
    [19943,"2014-09-30T00:20:00",31.42,"233",150,0.11,3.77,1.25,null,4,30.7],
    [19944,"2014-09-30T00:30:00",31.43,"233",150,0.11,3.76,1.23,null,4.4,30.8],
    [19945,"2014-09-30T00:40:00",31.44,"232",150,0.11,3.76,1.22,null,4,31.8],
    [19946,"2014-09-30T00:50:00",31.44,"232",150,0.11,3.75,1.2,null,4.3,32.2],
    [19947,"2014-09-30T01:00:00",31.45,"232",150,0.11,3.76,1.19,null,4.2,32.2],
    [19948,"2014-09-30T01:10:00",31.46,"232",150,0.11,3.75,1.17,null,4.1,32.5],
    [19949,"2014-09-30T01:20:00",31.44,"232",150,0.11,3.75,1.15,null,3.8,31.8],
    [19950,"2014-09-30T01:30:00",31.47,"232",150,0.11,3.75,1.13,null,4.2,31.9],
    [19951,"2014-09-30T01:40:00",31.44,"232",150,0.11,3.77,1.12,null,4.4,32.3],
    [19952,"2014-09-30T01:50:00",31.45,"232",150,0.11,3.77,1.1,null,3.9,33.2],
    [19953,"2014-09-30T02:00:00",31.42,"242",160,0.11,3.77,1.08,null,4.3,32.1],
    [19954,"2014-09-30T02:10:00",31.44,"231",150,0.11,3.79,1.06,null,4,31.2],
    [19955,"2014-09-30T02:20:00",31.42,"231",150,0.11,3.78,1.04,null,4.3,31.7],
    [19956,"2014-09-30T02:30:00",31.43,"231",150,0.11,3.79,1.02,null,3.9,31.5],
    [19957,"2014-09-30T02:40:00",31.4,"245",160,0.11,3.8,1,null,4.2,31.4],
    [19958,"2014-09-30T02:50:00",31.4,"230",150,0.11,3.8,0.98,null,4.4,32.5],
    [19959,"2014-09-30T03:00:00",31.4,"240",160,0.11,3.81,0.96,null,4.1,32.5],
    [19960,"2014-09-30T03:10:00",31.41,"230",150,0.11,3.8,0.94,null,4.7,32.1],
    [19961,"2014-09-30T03:20:00",31.4,"230",150,0.11,3.79,0.92,null,3.7,32.1],
    [19962,"2014-09-30T03:30:00",31.41,"230",150,0.11,3.8,0.9,null,3.8,31.8],
    [19963,"2014-09-30T03:40:00",31.37,"231",150,0.11,3.81,0.88,null,4,31.8],
    [19964,"2014-09-30T03:50:00",31.31,"231",150,0.11,3.8,0.86,null,3.7,32.2],
    [19965,"2014-09-30T04:00:00",31.31,"231",150,0.11,3.8,0.84,null,4,33.3],
    [19966,"2014-09-30T04:10:00",31.31,"231",150,0.11,3.83,0.82,null,3.7,33.7],
    [19967,"2014-09-30T04:20:00",31.3,"234",150,0.11,3.83,0.8,null,4.2,34.4],
    [19968,"2014-09-30T04:30:00",31.28,"231",150,0.11,3.83,0.79,null,4.6,36.3],
    [19969,"2014-09-30T04:40:00",31.25,"230",150,0.11,3.85,0.77,null,4,35.9],
    [19970,"2014-09-30T04:50:00",31.26,"230",150,0.11,3.84,0.75,null,4.2,36.3],
    [19971,"2014-09-30T05:00:00",31.22,"231",150,0.11,3.84,0.73,null,4.3,36.1],
    [19972,"2014-09-30T05:10:00",31.2,"231",150,0.11,3.89,0.72,null,4.9,36.7],
    [19973,"2014-09-30T05:20:00",31.23,"230",150,0.11,3.89,0.7,null,4.5,35.5],
    [19974,"2014-09-30T05:30:00",31.2,"230",150,0.11,3.88,0.69,null,3.8,35.7],
    [19975,"2014-09-30T05:40:00",31.19,"230",150,0.11,3.89,0.67,null,4.5,42.4],
    [19976,"2014-09-30T05:50:00",31.19,"246",160,0.12,3.88,0.66,null,4.2,36.6],
    [19977,"2014-09-30T06:00:00",31.17,"231",150,0.11,3.88,0.64,null,3.9,36.3],
    [19978,"2014-09-30T06:10:00",31.17,"231",150,0.11,3.88,0.63,null,4.3,35.9],
    [19979,"2014-09-30T06:20:00",31.17,"231",150,0.11,3.87,0.61,null,4.2,36.9],
    [19980,"2014-09-30T06:30:00",31.19,"231",150,0.11,3.88,0.6,null,4,35.7],
    [19981,"2014-09-30T06:40:00",31.19,"231",150,0.11,3.85,0.6,null,4.4,34.9],
    [19982,"2014-09-30T06:50:00",31.19,"231",150,0.11,3.82,0.59,null,3.9,36.3],
    [19983,"2014-09-30T07:00:00",31.2,"231",150,0.11,3.81,0.58,null,4.3,38.6],
    [19984,"2014-09-30T07:10:00",31.21,"232",150,0.11,3.8,0.58,null,4.3,35.3],
    [19985,"2014-09-30T07:20:00",31.21,"231",150,0.11,3.8,0.58,null,3.9,34],
    [19986,"2014-09-30T07:30:00",31.2,"231",150,0.11,3.8,0.58,null,4.1,33.6],
    [19987,"2014-09-30T07:40:00",31.2,"231",150,0.11,3.8,0.6,null,4.1,34.7],
    [19988,"2014-09-30T07:50:00",31.2,"231",150,0.11,3.79,0.61,null,4.1,35.9],
    [19989,"2014-09-30T08:00:00",31.22,"231",150,0.11,3.78,0.62,null,4.1,33.9],
    [19990,"2014-09-30T08:10:00",31.21,"231",150,0.11,3.77,0.63,null,3.9,32.8],
    [19991,"2014-09-30T08:20:00",31.23,"231",150,0.11,3.79,0.65,null,4.2,34.6],
    [19992,"2014-09-30T08:30:00",31.1,"233",150,0.11,3.73,0.68,null,4.4,34],
    [19993,"2014-09-30T08:40:00",31.11,"232",150,0.11,3.79,0.73,null,4.6,33.4],
    [19994,"2014-09-30T08:50:00",31.15,"232",150,0.11,3.8,0.8,null,4.3,35.6],
    [19995,"2014-09-30T09:00:00",31.19,"230",150,0.11,3.78,0.86,null,4.3,38.1],
    [19996,"2014-09-30T09:10:00",31.32,"229",150,0.11,3.88,0.91,null,4.5,37.4],
    [19997,"2014-09-30T09:20:00",31.34,"229",150,0.11,3.9,0.94,null,3.9,34.8],
    [19998,"2014-09-30T09:30:00",31.32,"247",160,0.12,3.9,0.98,null,4.1,36.7],
    [19999,"2014-09-30T09:40:00",31.4,"229",150,0.11,3.93,1.02,null,3.9,34.9],
    [20000,"2014-09-30T09:50:00",31.37,"229",150,0.11,3.92,1.06,null,4.3,34.9],
    [20001,"2014-09-30T10:00:00",31.41,"229",150,0.11,3.92,1.09,null,4.2,35.6],
    [20002,"2014-09-30T10:10:00",31.48,"228",150,0.11,3.94,1.12,null,4.4,34.4],
    [20003,"2014-09-30T10:20:00",31.49,"228",150,0.11,3.95,1.15,null,4,33.3],
    [20004,"2014-09-30T10:30:00",31.5,"229",150,0.11,3.94,1.19,null,4.1,34.7],
    [20005,"2014-09-30T10:40:00",31.53,"229",150,0.11,3.94,1.23,null,3.9,34],
    [20006,"2014-09-30T10:50:00",31.6,"229",150,0.11,3.96,1.25,null,3.7,33.6],
    [20007,"2014-09-30T11:00:00",31.58,"229",150,0.11,3.94,1.28,null,4.2,33.7],
    [20008,"2014-09-30T11:10:00",31.57,"230",150,0.11,3.91,1.3,null,4.4,34.1],
    [20009,"2014-09-30T11:20:00",31.59,"231",150,0.11,3.9,1.32,null,4,34.1],
    [20010,"2014-09-30T11:30:00",31.61,"231",150,0.11,3.89,1.34,null,3.9,32],
    [20011,"2014-09-30T11:40:00",31.58,"232",150,0.11,3.84,1.36,null,3.7,32.3],
    [20012,"2014-09-30T11:50:00",31.57,"232",150,0.11,3.82,1.38,null,3.9,32.4],
    [20013,"2014-09-30T12:00:00",31.55,"233",150,0.11,3.78,1.39,null,3.9,34.3],
    [20014,"2014-09-30T12:10:00",31.51,"233",150,0.11,3.75,1.41,null,3.5,32.3],
    [20015,"2014-09-30T12:20:00",31.5,"233",150,0.11,3.77,1.42,null,4.1,35.2],
    [20016,"2014-09-30T12:30:00",31.54,"233",150,0.11,3.72,1.42,null,4.3,33.6],
    [20017,"2014-09-30T12:40:00",31.58,"231",150,0.11,3.81,1.43,null,4.1,35.8],
    [20018,"2014-09-30T12:50:00",31.61,"230",150,0.11,3.88,1.44,null,3.9,33],
    [20019,"2014-09-30T13:00:00",31.59,"230",150,0.11,3.8,1.45,null,3.9,36.6],
    [20020,"2014-09-30T13:10:00",31.52,"232",150,0.11,3.74,1.45,null,4,37.3],
    [20021,"2014-09-30T13:20:00",31.51,"233",150,0.11,3.76,1.45,null,4.2,37.1],
    [20022,"2014-09-30T13:30:00",31.61,"233",150,0.11,3.76,1.45,null,3.7,35.5],
    [20023,"2014-09-30T13:40:00",31.57,"232",150,0.11,3.79,1.44,null,4.3,36.1],
    [20024,"2014-09-30T13:50:00",31.69,"232",150,0.11,3.85,1.42,null,4.3,35.1],
    [20025,"2014-09-30T14:00:00",31.66,"231",150,0.11,3.83,1.41,null,4.1,37.2],
    [20026,"2014-09-30T14:10:00",31.63,"231",150,0.11,3.84,1.39,null,4.7,38.2],
    [20027,"2014-09-30T14:20:00",31.65,"233",150,0.11,3.81,1.37,null,3.8,35],
    [20028,"2014-09-30T14:30:00",31.83,"232",150,0.11,3.89,1.36,null,4.1,36.7],
    [20029,"2014-09-30T14:40:00",31.93,"233",150,0.11,3.94,1.33,null,4.1,34.3],
    [20030,"2014-09-30T14:50:00",31.98,"233",150,0.11,4.01,1.32,null,4.4,33.8],
    [20031,"2014-09-30T15:00:00",31.97,"233",150,0.11,3.98,1.3,null,4.4,34.7],
    [20032,"2014-09-30T15:10:00",31.84,"232",150,0.11,3.92,1.29,null,4.6,36.5],
    [20033,"2014-09-30T15:20:00",31.81,"231",150,0.11,3.91,1.27,null,4.7,36.8],
    [20034,"2014-09-30T15:30:00",31.74,"232",150,0.11,3.88,1.25,null,4.3,36.8],
    [20035,"2014-09-30T15:40:00",31.68,"233",150,0.11,3.84,1.24,null,4.4,37],
    [20036,"2014-09-30T15:50:00",31.63,"233",150,0.11,3.82,1.23,null,4.5,37.2],
    [20037,"2014-09-30T16:00:00",31.59,"232",150,0.11,3.81,1.22,null,4.6,37.4],
    [20038,"2014-09-30T16:10:00",31.58,"232",150,0.11,3.8,1.21,null,4.3,36.5],
    [20039,"2014-09-30T16:20:00",31.56,"232",150,0.11,3.79,1.2,null,4.1,36.4],
    [20040,"2014-09-30T16:30:00",31.54,"232",150,0.11,3.8,1.2,null,4.1,36.8],
    [20041,"2014-09-30T16:40:00",31.55,"232",150,0.11,3.8,1.18,null,4,37.4],
    [20042,"2014-09-30T16:50:00",31.54,"232",150,0.11,3.82,1.18,null,4.5,35.7],
    [20043,"2014-09-30T17:00:00",31.53,"232",150,0.11,3.84,1.16,null,4.2,34.2],
    [20044,"2014-09-30T17:10:00",31.55,"232",150,0.11,3.86,1.15,null,4,36.1],
    [20045,"2014-09-30T17:20:00",31.55,"231",150,0.11,3.87,1.14,null,4.2,37.9],
    [20046,"2014-09-30T17:30:00",31.52,"230",150,0.11,3.86,1.13,null,4.2,34.2],
    [20047,"2014-09-30T17:40:00",31.52,"230",150,0.11,3.88,1.13,null,4.2,35],
    [20048,"2014-09-30T17:50:00",31.49,"229",150,0.11,3.87,1.13,null,4.1,33.9],
    [20049,"2014-09-30T18:00:00",31.49,"230",150,0.11,3.9,1.12,null,3.8,34.9],
    [20050,"2014-09-30T18:10:00",31.48,"229",150,0.11,3.9,1.11,null,3.7,34.3],
    [20051,"2014-09-30T18:20:00",31.48,"229",150,0.11,3.88,1.1,null,4.5,42.3],
    [20052,"2014-09-30T18:30:00",31.47,"229",150,0.11,3.89,1.1,null,4.3,35.6],
    [20053,"2014-09-30T18:40:00",31.45,"229",150,0.11,3.88,1.09,null,4.3,34.7],
    [20054,"2014-09-30T18:50:00",31.43,"228",150,0.11,3.88,1.08,null,4.1,34.2],
    [20055,"2014-09-30T19:00:00",31.41,"229",150,0.11,3.88,1.08,null,4.7,33.6],
    [20056,"2014-09-30T19:10:00",31.39,"228",150,0.11,3.87,1.09,null,3.5,34],
    [20057,"2014-09-30T19:20:00",31.37,"228",150,0.11,3.87,1.09,null,4.1,33.8],
    [20058,"2014-09-30T19:30:00",31.35,"228",150,0.11,3.87,1.09,null,4.3,34.6],
    [20059,"2014-09-30T19:40:00",31.34,"228",150,0.11,3.86,1.09,null,3.9,33.5],
    [20060,"2014-09-30T19:50:00",31.32,"239",160,0.11,3.84,1.1,null,4.4,33.1],
    [20061,"2014-09-30T20:00:00",31.32,"227",150,0.11,3.82,1.11,null,4.3,31.6],
    [20062,"2014-09-30T20:10:00",31.3,"244",160,0.11,3.83,1.11,null,4.3,30.7],
    [20063,"2014-09-30T20:20:00",31.3,"242",160,0.11,3.83,1.12,null,4.1,31.8],
    [20064,"2014-09-30T20:30:00",31.3,"243",160,0.11,3.79,1.13,null,4.3,31.1],
    [20065,"2014-09-30T20:40:00",31.28,"232",150,0.11,3.81,1.14,null,4,30.5],
    [20066,"2014-09-30T20:50:00",31.3,"226",150,0.11,3.79,1.16,null,4,30.7],
    [20067,"2014-09-30T21:00:00",31.29,"243",160,0.11,3.78,1.18,null,3.9,31.9],
    [20068,"2014-09-30T21:10:00",31.27,"227",150,0.11,3.74,1.2,null,3.6,30.3],
    [20069,"2014-09-30T21:20:00",31.23,"229",150,0.11,3.77,1.22,null,3.8,31.8],
    [20070,"2014-09-30T21:30:00",31.16,"230",150,0.11,3.72,1.24,null,4.4,32.1],
    [20071,"2014-09-30T21:40:00",31.21,"228",150,0.11,3.78,1.26,null,4.1,32.7],
    [20072,"2014-09-30T21:50:00",31.23,"228",150,0.11,3.84,1.28,null,3.7,32],
    [20073,"2014-09-30T22:00:00",31.25,"227",150,0.11,3.83,1.3,null,3.5,31.3],
    [20074,"2014-09-30T22:10:00",31.27,"227",150,0.11,3.82,1.31,null,3.5,31.1],
    [20075,"2014-09-30T22:20:00",31.3,"226",150,0.11,3.82,1.32,null,3.9,29.9],
    [20076,"2014-09-30T22:30:00",31.31,"226",150,0.11,3.82,1.33,null,3.9,32.3],
    [20077,"2014-09-30T22:40:00",31.32,"226",150,0.11,3.8,1.33,null,4.1,31.2],
    [20078,"2014-09-30T22:50:00",31.31,"226",150,0.11,3.79,1.34,null,3.7,30.7],
    [20079,"2014-09-30T23:00:00",31.3,"226",150,0.11,3.8,1.34,null,4.3,28.5],
    [20080,"2014-09-30T23:10:00",31.21,"227",150,0.11,3.73,1.34,null,4,30.3],
    [20081,"2014-09-30T23:20:00",31.17,"227",150,0.11,3.79,1.33,null,3.5,28.4],
    [20082,"2014-09-30T23:30:00",31.19,"227",150,0.11,3.8,1.32,null,3.7,28.2],
    [20083,"2014-09-30T23:40:00",31.22,"227",150,0.11,3.79,1.31,null,3.9,28.4],
    [20084,"2014-09-30T23:50:00",31.26,"227",150,0.11,3.81,1.3,null,3.6,28.6],
    [20085,"2014-10-01T00:00:00",31.25,"227",150,0.11,3.82,1.29,null,4,28.5],
    [20086,"2014-10-01T00:10:00",31.23,"226",150,0.11,3.84,1.28,null,4.3,29.3],
    [20087,"2014-10-01T00:20:00",31.24,"226",150,0.11,3.86,1.27,null,3.5,29.4],
    [20088,"2014-10-01T00:30:00",31.21,"246",160,0.12,3.85,1.25,null,4,29.8],
    [20089,"2014-10-01T00:40:00",31.24,"226",150,0.11,3.87,1.23,null,3.7,29.5],
    [20090,"2014-10-01T00:50:00",31.21,"226",150,0.11,3.85,1.22,null,4,29.1],
    [20091,"2014-10-01T01:00:00",31.21,"226",150,0.11,3.86,1.2,null,3.7,30.6],
    [20092,"2014-10-01T01:10:00",31.22,"226",150,0.11,3.87,1.19,null,4,29.6],
    [20093,"2014-10-01T01:20:00",31.22,"243",160,0.11,3.87,1.17,null,4.1,29.9],
    [20094,"2014-10-01T01:30:00",31.19,"240",160,0.11,3.87,1.15,null,4,29.5],
    [20095,"2014-10-01T01:40:00",31.2,"240",160,0.11,3.88,1.14,null,3.9,30.8],
    [20096,"2014-10-01T01:50:00",31.19,"237",150,0.11,3.88,1.12,null,4.2,30.4],
    [20097,"2014-10-01T02:00:00",31.21,"238",160,0.11,3.88,1.1,null,3.8,30.3],
    [20098,"2014-10-01T02:10:00",31.19,"241",160,0.11,3.87,1.09,null,4.3,30.2],
    [20099,"2014-10-01T02:20:00",31.2,"237",150,0.11,3.89,1.07,null,4.2,30.7],
    [20100,"2014-10-01T02:30:00",31.19,"236",150,0.11,3.86,1.06,null,3.9,30.7],
    [20101,"2014-10-01T02:40:00",31.2,"237",150,0.11,3.86,1.04,null,4.2,31.7],
    [20102,"2014-10-01T02:50:00",31.2,"237",150,0.11,3.85,1.02,null,4,30.7],
    [20103,"2014-10-01T03:00:00",31.17,"237",150,0.11,3.85,1.01,null,4.1,30.2],
    [20104,"2014-10-01T03:10:00",31.18,"238",150,0.11,3.85,0.99,null,3.8,30.7],
    [20105,"2014-10-01T03:20:00",31.19,"238",160,0.11,3.84,0.97,null,4.1,30.8],
    [20106,"2014-10-01T03:30:00",31.17,"238",150,0.11,3.83,0.95,null,3.8,31],
    [20107,"2014-10-01T03:40:00",31.18,"239",160,0.11,3.79,0.94,null,3.8,31],
    [20108,"2014-10-01T03:50:00",31.16,"239",160,0.11,3.82,0.92,null,4.5,32.6],
    [20109,"2014-10-01T04:00:00",31.16,"239",160,0.11,3.8,0.9,null,4.1,31.7],
    [20110,"2014-10-01T04:10:00",31.13,"226",150,0.11,3.79,0.88,null,4.1,31.1],
    [20111,"2014-10-01T04:20:00",31.13,"237",150,0.11,3.8,0.87,null,3.9,31.3],
    [20112,"2014-10-01T04:30:00",31.14,"239",160,0.11,3.79,0.85,null,3.9,32.3],
    [20113,"2014-10-01T04:40:00",31.13,"238",150,0.11,3.82,0.83,null,4.3,32.6],
    [20114,"2014-10-01T04:50:00",31.11,"239",160,0.11,3.8,0.82,null,4.2,32],
    [20115,"2014-10-01T05:00:00",31.11,"237",150,0.11,3.82,0.8,null,4,32.6],
    [20116,"2014-10-01T05:10:00",31.11,"240",160,0.11,3.83,0.79,null,3.9,34.2],
    [20117,"2014-10-01T05:20:00",31.09,"240",160,0.11,3.82,0.77,null,3.6,33.1],
    [20118,"2014-10-01T05:30:00",31.12,"244",160,0.11,3.8,0.76,null,4.1,34.3],
    [20119,"2014-10-01T05:40:00",31.09,"244",160,0.11,3.8,0.74,null,4.1,34],
    [20120,"2014-10-01T05:50:00",31.1,"242",160,0.11,3.82,0.73,null,4,34.6],
    [20121,"2014-10-01T06:00:00",31.1,"239",160,0.11,3.82,0.71,null,4.1,35.1],
    [20122,"2014-10-01T06:10:00",31.07,"229",150,0.11,3.81,0.69,null,4,37.1],
    [20123,"2014-10-01T06:20:00",31.02,"229",150,0.11,3.8,0.68,null,4.4,34.8],
    [20124,"2014-10-01T06:30:00",31.1,"229",150,0.11,3.82,0.67,null,4,35.9],
    [20125,"2014-10-01T06:40:00",31.07,"229",150,0.11,3.81,0.65,null,4,36.3],
    [20126,"2014-10-01T06:50:00",31.09,"229",150,0.11,3.82,0.64,null,4,34.3],
    [20127,"2014-10-01T07:00:00",31.06,"229",150,0.11,3.82,0.63,null,3.5,33.9],
    [20128,"2014-10-01T07:10:00",31.08,"229",150,0.11,3.81,0.61,null,3.9,35.4],
    [20129,"2014-10-01T07:20:00",31.08,"229",150,0.11,3.83,0.6,null,4.2,35.9],
    [20130,"2014-10-01T07:30:00",31.1,"245",160,0.11,3.85,0.59,null,3.8,35.9],
    [20131,"2014-10-01T07:40:00",31.11,"229",150,0.11,3.86,0.58,null,4.2,34.5],
    [20132,"2014-10-01T07:50:00",31.1,"230",150,0.11,3.88,0.58,null,3.9,36.3],
    [20133,"2014-10-01T08:00:00",31.13,"229",150,0.11,3.89,0.6,null,4.1,37.4],
    [20134,"2014-10-01T08:10:00",31.13,"230",150,0.11,3.83,0.6,null,4.2,36.5],
    [20135,"2014-10-01T08:20:00",31.15,"230",150,0.11,3.84,0.6,null,4,35.6],
    [20136,"2014-10-01T08:30:00",31.16,"229",150,0.11,3.86,0.6,null,4,37.1],
    [20137,"2014-10-01T08:40:00",31.18,"229",150,0.11,3.88,0.61,null,4.2,37.8],
    [20138,"2014-10-01T08:50:00",31.19,"229",150,0.11,3.9,0.62,null,4.1,36.6],
    [20139,"2014-10-01T09:00:00",31.21,"229",150,0.11,3.86,0.63,null,3.7,37.9],
    [20140,"2014-10-01T09:10:00",31.22,"229",150,0.11,3.89,0.65,null,3.5,34.3],
    [20141,"2014-10-01T09:20:00",31.22,"229",150,0.11,3.78,0.68,null,3.7,37.8],
    [20142,"2014-10-01T09:30:00",31.18,"243",160,0.11,3.68,0.71,null,3.7,34],
    [20143,"2014-10-01T09:50:00",31.29,"232",150,0.11,4.03,0.78,null,4.7,35.2],
    [20144,"2014-10-01T10:00:00",31.2,"229",150,0.11,3.82,0.82,null,3.8,38.9],
    [20145,"2014-10-01T10:10:00",31.16,"229",150,0.11,3.71,0.86,null,4.1,39.6],
    [20146,"2014-10-01T10:20:00",31.32,"227",null,0.11,3.85,0.913,null,4.1,40],
    [20147,"2014-10-01T10:30:00",31.4,"226",null,0.11,3.92,0.957,null,3.8,39],
    [20148,"2014-10-01T10:40:00",31.49,"227",null,0.11,3.93,0.991,null,4.2,39.7],
    [20149,"2014-10-01T10:50:00",31.5,"227",null,0.11,3.95,1.014,null,3.9,39.8],
    [20150,"2014-10-01T11:00:00",31.54,"226",null,0.11,4.01,1.039,null,4.8,37],
    [20151,"2014-10-01T11:10:00",31.61,"227",150,0.11,3.99,1.07,null,4.2,37.3],
    [20152,"2014-10-01T11:20:00",31.62,"227",150,0.11,4.01,1.1,null,4.1,38],
    [20153,"2014-10-01T11:30:00",31.53,"226",150,0.11,4,1.13,null,4.1,37],
    [20154,"2014-10-01T11:40:00",31.5,"227",150,0.11,3.95,1.16,null,4.2,37.2],
    [20155,"2014-10-01T11:50:00",31.48,"227",150,0.11,3.94,1.18,null,4.2,38.3],
    [20156,"2014-10-01T12:00:00",31.44,"228",150,0.11,3.9,1.21,null,4,38.6],
    [20157,"2014-10-01T12:10:00",31.44,"229",150,0.11,3.89,1.23,null,3.9,37.6],
    [20158,"2014-10-01T12:20:00",31.44,"229",150,0.11,3.88,1.25,null,4.3,37.6],
    [20159,"2014-10-01T12:30:00",31.45,"229",150,0.11,3.87,1.27,null,4.2,37.1],
    [20160,"2014-10-01T12:40:00",31.4,"230",150,0.11,3.86,1.29,null,4.4,38.4],
    [20161,"2014-10-01T12:50:00",31.4,"230",150,0.11,3.84,1.3,null,3.9,37.1],
    [20162,"2014-10-01T13:00:00",31.43,"229",150,0.11,3.83,1.31,null,3.8,37.3],
    [20163,"2014-10-01T13:10:00",31.52,"230",150,0.11,3.81,1.32,null,4.2,35.2],
    [20164,"2014-10-01T13:20:00",31.52,"231",150,0.11,3.85,1.33,null,4.2,35.3],
    [20165,"2014-10-01T13:30:00",31.49,"231",150,0.11,3.78,1.33,null,3.3,34.7],
    [20166,"2014-10-01T13:40:00",31.73,"228",150,0.11,3.89,1.34,null,4.2,37.4],
    [20167,"2014-10-01T13:50:00",31.61,"228",150,0.11,3.78,1.35,null,4.3,40.1],
    [20168,"2014-10-01T14:00:00",31.54,"229",150,0.11,3.83,1.35,null,4.4,37.3],
    [20169,"2014-10-01T14:10:00",31.49,"230",150,0.11,3.83,1.35,null,4.2,38.7],
    [20170,"2014-10-01T14:20:00",31.51,"230",150,0.11,3.82,1.35,null,4.3,36.5],
    [20171,"2014-10-01T14:30:00",31.44,"230",150,0.11,3.84,1.34,null,3.8,37.9],
    [20172,"2014-10-01T14:40:00",31.46,"230",150,0.11,3.83,1.33,null,4.6,40],
    [20173,"2014-10-01T14:50:00",31.5,"230",150,0.11,3.84,1.32,null,4,38.4],
    [20174,"2014-10-01T15:00:00",31.52,"230",150,0.11,3.82,1.31,null,4.3,39.3],
    [20175,"2014-10-01T15:10:00",31.79,"229",150,0.11,3.98,1.3,null,4.5,38.6],
    [20176,"2014-10-01T15:20:00",31.6,"229",150,0.11,3.9,1.29,null,4.5,40.8],
    [20177,"2014-10-01T15:30:00",31.58,"230",150,0.11,3.9,1.27,null,3.7,40.9],
    [20178,"2014-10-01T15:40:00",31.72,"229",150,0.11,3.95,1.26,null,4,39.1],
    [20179,"2014-10-01T15:50:00",31.62,"229",150,0.11,3.88,1.25,null,4.4,40.4],
    [20180,"2014-10-01T16:00:00",31.59,"230",150,0.11,3.89,1.24,null,3.8,40.3],
    [20181,"2014-10-01T16:10:00",31.6,"230",150,0.11,3.91,1.23,null,3.8,39.8],
    [20182,"2014-10-01T16:20:00",31.54,"230",150,0.11,3.86,1.22,null,3.9,41.7],
    [20183,"2014-10-01T16:30:00",31.53,"230",150,0.11,3.85,1.2,null,3.8,38.9],
    [20184,"2014-10-01T16:40:00",31.5,"230",150,0.11,3.83,1.19,null,4.2,38.9],
    [20185,"2014-10-01T16:50:00",31.47,"229",150,0.11,3.81,1.19,null,3.9,39.3],
    [20186,"2014-10-01T17:00:00",31.45,"229",150,0.11,3.81,1.18,null,4.2,46.9],
    [20187,"2014-10-01T17:10:00",31.43,"229",150,0.11,3.81,1.17,null,4.1,43.2],
    [20188,"2014-10-01T17:20:00",31.45,"229",150,0.11,3.82,1.16,null,3.8,40.5],
    [20189,"2014-10-01T17:40:00",31.38,"227",150,0.11,3.9,1.14,null,4.2,40.5],
    [20190,"2014-10-01T17:50:00",31.38,"237",150,0.11,3.98,1.13,null,4.1,40.3],
    [20191,"2014-10-01T18:00:00",31.34,"241",160,0.11,3.96,1.13,null,4,38.5],
    [20192,"2014-10-01T18:10:00",31.38,"226",150,0.11,3.99,1.13,null,4.1,41.4],
    [20193,"2014-10-01T18:20:00",31.38,"226",150,0.11,3.97,1.13,null,4.1,40.1],
    [20194,"2014-10-01T18:30:00",31.38,"226",150,0.11,3.94,1.13,null,4.5,39.5],
    [20195,"2014-10-01T18:40:00",31.41,"226",150,0.11,3.96,1.12,null,4.5,38.4],
    [20196,"2014-10-01T18:50:00",31.42,"226",150,0.11,3.96,1.11,null,4.2,37.4],
    [20197,"2014-10-01T19:00:00",31.46,"227",150,0.11,3.96,1.11,null,4.8,38.3],
    [20198,"2014-10-01T19:10:00",31.44,"225",150,0.11,3.87,1.11,null,4.2,36.1],
    [20199,"2014-10-01T19:20:00",31.45,"226",150,0.11,3.91,1.11,null,4,37.3],
    [20200,"2014-10-01T19:30:00",31.42,"225",150,0.11,3.85,1.13,null,4,36.4],
    [20201,"2014-10-01T19:40:00",31.42,"226",150,0.11,3.89,1.12,null,4.5,38.2],
    [20202,"2014-10-01T19:50:00",31.28,"224",150,0.1,4.06,1.11,null,3.9,35.8],
    [20203,"2014-10-01T20:00:00",31.3,"225",150,0.11,4.05,1.11,null,4.4,36.4],
    [20204,"2014-10-01T20:10:00",31.26,"225",150,0.1,4.09,1.13,null,4.2,35.9],
    [20205,"2014-10-01T20:20:00",31.23,"224",150,0.1,4.07,1.14,null,3.7,35.1],
    [20206,"2014-10-01T20:30:00",31.22,"224",150,0.1,4.09,1.16,null,4.3,36.4],
    [20207,"2014-10-01T20:40:00",31.16,"224",150,0.1,4.12,1.17,null,4,36.3],
    [20208,"2014-10-01T20:50:00",31.18,"224",150,0.1,4.11,1.17,null,4.1,35.8],
    [20209,"2014-10-01T21:00:00",31.18,"224",150,0.1,4.1,1.18,null,4.4,35.8],
    [20210,"2014-10-01T21:10:00",31.19,"224",150,0.1,4.07,1.19,null,4.1,33.3],
    [20211,"2014-10-01T21:20:00",31.21,"224",150,0.1,4.03,1.21,null,3.9,33.3],
    [20212,"2014-10-01T21:30:00",31.23,"224",150,0.1,4.01,1.23,null,3.7,33.9],
    [20213,"2014-10-01T21:40:00",31.22,"223",150,0.1,3.91,1.25,null,4.2,32.5],
    [20214,"2014-10-01T21:50:00",31.13,"224",150,0.1,3.95,1.27,null,4.6,34.5],
    [20215,"2014-10-01T22:10:00",31.08,"225",150,0.1,4.01,1.28,null,3.9,34.8],
    [20216,"2014-10-01T22:20:00",31.07,"225",150,0.1,4.04,1.29,null,3.9,34.2],
    [20217,"2014-10-01T22:30:00",31.1,"224",150,0.1,4.02,1.32,null,4,34.1],
    [20218,"2014-10-01T22:40:00",31.1,"224",150,0.1,4,1.33,null,4,33.4],
    [20219,"2014-10-01T22:50:00",31.07,"224",150,0.1,4.02,1.34,null,3.9,33.3],
    [20220,"2014-10-01T23:00:00",31.14,"224",150,0.1,3.98,1.34,null,4.1,32.4],
    [20221,"2014-10-01T23:10:00",31.16,"223",150,0.1,3.99,1.34,null,3.6,32.5],
    [20222,"2014-10-01T23:20:00",31.2,"223",150,0.1,4,1.33,null,3.9,31],
    [20223,"2014-10-01T23:30:00",31.17,"223",150,0.1,3.99,1.33,null,4,32.8],
    [20224,"2014-10-01T23:40:00",31.22,"222",150,0.1,3.98,1.33,null,3.9,32.6],
    [20225,"2014-10-01T23:50:00",31.19,"222",150,0.1,3.98,1.33,null,4.3,32.6],
    [20226,"2014-10-02T00:00:00",31.17,"223",150,0.1,4,1.32,null,3.4,32.9],
    [20227,"2014-10-02T00:10:00",31.16,"223",150,0.1,4,1.31,null,3.6,32],
    [20228,"2014-10-02T00:20:00",31.14,"223",150,0.1,4,1.3,null,3.4,32.1],
    [20229,"2014-10-02T00:30:00",31.15,"223",150,0.1,3.98,1.29,null,4.3,32],
    [20230,"2014-10-02T00:40:00",31.15,"223",140,0.1,4,1.28,null,4.1,31.9],
    [20231,"2014-10-02T00:50:00",31.11,"223",140,0.1,4.02,1.26,null,4.6,32.1],
    [20232,"2014-10-02T01:00:00",31.11,"223",140,0.1,4.01,1.25,null,4,31.9],
    [20233,"2014-10-02T01:10:00",31.08,"223",140,0.1,4.02,1.24,null,4.2,32],
    [20234,"2014-10-02T01:20:00",31.1,"223",140,0.1,3.97,1.22,null,4.2,31.7],
    [20235,"2014-10-02T01:30:00",31.12,"222",140,0.1,3.99,1.21,null,3.9,31.6],
    [20236,"2014-10-02T01:40:00",31.09,"222",140,0.1,4.02,1.19,null,4.3,32.6],
    [20237,"2014-10-02T01:50:00",31.11,"222",140,0.1,4.01,1.18,null,4.1,32.1],
    [20238,"2014-10-02T02:00:00",31.11,"222",140,0.1,4.01,1.16,null,3.6,31.5],
    [20239,"2014-10-02T02:10:00",31.14,"222",140,0.1,4.02,1.14,null,4.4,33.9],
    [20240,"2014-10-02T02:20:00",31.11,"222",140,0.1,4.01,1.13,null,4.1,32.6],
    [20241,"2014-10-02T02:30:00",31.1,"222",140,0.1,4.01,1.11,null,4.4,32.5],
    [20242,"2014-10-02T02:40:00",31.12,"222",140,0.1,4,1.09,null,3.8,32.2],
    [20243,"2014-10-02T02:50:00",31.11,"221",140,0.1,4.02,1.08,null,3.9,32.5],
    [20244,"2014-10-02T03:00:00",31.12,"221",140,0.1,4.02,1.06,null,3.9,32.7],
    [20245,"2014-10-02T03:10:00",31.12,"221",140,0.1,4.02,1.04,null,4.3,33.7],
    [20246,"2014-10-02T03:20:00",31.12,"220",140,0.1,4.03,1.03,null,4.3,34.1],
    [20247,"2014-10-02T03:30:00",31.13,"220",140,0.1,4.04,1,null,3.5,33.2],
    [20248,"2014-10-02T03:40:00",31.11,"220",140,0.1,4.04,0.99,null,4.2,34.1],
    [20249,"2014-10-02T03:50:00",31.08,"220",140,0.1,4.03,0.97,null,4,33.6],
    [20250,"2014-10-02T04:00:00",31.11,"219",140,0.1,4.06,0.96,null,4.1,34.3],
    [20251,"2014-10-02T04:10:00",31.07,"219",140,0.1,4.06,0.94,null,4.2,34.4],
    [20252,"2014-10-02T04:20:00",31.1,"218",140,0.1,4.06,0.92,null,4.5,33.9],
    [20253,"2014-10-02T04:30:00",31.07,"218",140,0.1,4.06,0.91,null,3.9,33.9],
    [20254,"2014-10-02T04:40:00",31.08,"218",140,0.1,4.08,0.89,null,4.2,35.1],
    [20255,"2014-10-02T04:50:00",31.09,"218",140,0.1,4.07,0.87,null,4.2,35.7],
    [20256,"2014-10-02T05:00:00",31.06,"218",140,0.1,4.07,0.86,null,3.9,35.7],
    [20257,"2014-10-02T05:10:00",31.07,"218",140,0.1,4.07,0.84,null,3.8,35],
    [20258,"2014-10-02T05:20:00",31.05,"219",140,0.1,4.07,0.82,null,4,35.4],
    [20259,"2014-10-02T05:30:00",31.07,"218",140,0.1,4.08,0.81,null,4.1,37.1],
    [20260,"2014-10-02T05:40:00",31.07,"218",140,0.1,4.08,0.79,null,4.4,36.6],
    [20261,"2014-10-02T05:50:00",31.03,"219",140,0.1,4.07,0.78,null,4.5,38.4],
    [20262,"2014-10-02T06:00:00",31.02,"219",140,0.1,4.08,0.76,null,4,36.2],
    [20263,"2014-10-02T06:10:00",31.03,"219",null,0.1,4.08,0.746,null,4.4,37.2],
    [20264,"2014-10-02T06:20:00",31.03,"219",140,0.1,4.05,0.73,null,4,35.8],
    [20265,"2014-10-02T06:30:00",31.01,"219",140,0.1,4.07,0.72,null,4.1,37.9],
    [20266,"2014-10-02T06:40:00",30.99,"220",null,0.1,4.07,0.708,null,4.1,39.2],
    [20267,"2014-10-02T06:50:00",31,"226",150,0.11,4.09,0.7,null,4.1,38.4],
    [20268,"2014-10-02T07:00:00",31.02,"219",140,0.1,4.09,0.68,null,4,38.5],
    [20269,"2014-10-02T07:10:00",30.97,"220",140,0.1,4.07,0.67,null,4,39.2],
    [20270,"2014-10-02T07:20:00",30.97,"220",140,0.1,4.08,0.65,null,4.2,41.4],
    [20271,"2014-10-02T07:30:00",30.96,"219",null,0.1,4.11,0.64,null,3.6,39.1],
    [20272,"2014-10-02T07:40:00",30.93,"220",140,0.1,4.08,0.63,null,4,41.4],
    [20273,"2014-10-02T07:50:00",30.97,"219",null,0.1,4.13,0.617,null,4.6,40.8],
    [20274,"2014-10-02T08:00:00",30.95,"220",null,0.1,4.11,0.607,null,4.4,39.8],
    [20275,"2014-10-02T08:10:00",30.98,"219",140,0.1,4.15,0.6,null,4.3,41.2],
    [20276,"2014-10-02T08:20:00",31,"219",140,0.1,4.16,0.59,null,4.1,39.1],
    [20277,"2014-10-02T08:30:00",31,"219",140,0.1,4.15,0.58,null,4.5,37.8],
    [20278,"2014-10-02T08:40:00",31.03,"219",140,0.1,4.14,0.58,null,4.8,39.6],
    [20279,"2014-10-02T08:50:00",31.08,"219",140,0.1,4.16,0.57,null,4.4,39.6],
    [20280,"2014-10-02T09:00:00",31.08,"219",null,0.1,4.15,0.584,null,4.4,41],
    [20281,"2014-10-02T09:10:00",31.11,"219",140,0.1,4.1,0.59,null,4.5,42.9],
    [20282,"2014-10-02T09:20:00",31.16,"227",150,0.11,4.14,0.59,null,4.3,37],
    [20283,"2014-10-02T09:30:00",31.18,"219",140,0.1,4.16,0.6,null,4.6,39.3],
    [20284,"2014-10-02T09:40:00",31.21,"219",140,0.1,4.11,0.61,null,4.2,38.8],
    [20285,"2014-10-02T09:50:00",31.25,"220",140,0.1,4.15,0.62,null,4.1,38.8],
    [20286,"2014-10-02T10:00:00",31.35,"219",140,0.1,4.13,0.65,null,4.4,37.6],
    [20287,"2014-10-02T10:10:00",31.34,"219",140,0.1,4.1,0.67,null,3.9,38.6],
    [20288,"2014-10-02T10:20:00",31.19,"222",140,0.1,3.97,0.7,null,4.2,37.3],
    [20289,"2014-10-02T10:30:00",31.13,"222",140,0.1,4.05,0.73,null,4.4,37.6],
    [20290,"2014-10-02T10:40:00",31.12,"221",140,0.1,3.94,0.76,null,4.8,39],
    [20291,"2014-10-02T10:50:00",31.19,"219",140,0.1,4,0.79,null,4.7,40.1],
    [20292,"2014-10-02T11:00:00",31.1,"219",140,0.1,3.92,0.83,null,4.3,39.9],
    [20293,"2014-10-02T11:10:00",31.17,"218",140,0.1,4.03,0.88,null,4.6,40.1],
    [20294,"2014-10-02T11:20:00",31.28,"218",140,0.1,4.07,0.91,null,4.5,40.4],
    [20295,"2014-10-02T11:30:00",31.43,"217",140,0.1,4.18,0.95,null,4.2,40.3],
    [20296,"2014-10-02T11:40:00",31.52,"218",140,0.1,4.21,0.98,null,4.4,40],
    [20297,"2014-10-02T11:50:00",31.51,"218",140,0.1,4.2,1.01,null,4.3,39.6],
    [20298,"2014-10-02T12:00:00",31.5,"218",140,0.1,4.16,1.04,null,4.4,40.6],
    [20299,"2014-10-02T12:10:00",31.62,"218",140,0.1,4.15,1.07,null,3.9,39.5],
    [20300,"2014-10-02T12:20:00",31.57,"217",140,0.1,4.17,1.1,null,4.4,39.8],
    [20301,"2014-10-02T12:30:00",31.51,"219",140,0.1,4.16,1.13,null,3.8,40.4],
    [20302,"2014-10-02T12:40:00",31.52,"219",140,0.1,4.13,1.16,null,4.5,39.5],
    [20303,"2014-10-02T12:50:00",31.47,"220",140,0.1,4.13,1.19,null,4.2,39.2],
    [20304,"2014-10-02T13:00:00",31.57,"220",140,0.1,4.16,1.21,null,4.4,39.7],
    [20305,"2014-10-02T13:10:00",31.62,"232",150,0.11,4.2,1.23,null,3.8,36.5],
    [20306,"2014-10-02T13:20:00",31.5,"219",140,0.1,4.17,1.25,null,3.6,37.7],
    [20307,"2014-10-02T13:30:00",32.11,"221",140,0.1,4.38,1.27,null,4.3,31.6],
    [20308,"2014-10-02T13:40:00",31.47,"220",140,0.1,4.13,1.29,null,4,37.2],
    [20309,"2014-10-02T13:50:00",31.4,"220",140,0.1,4.08,1.3,null,3.9,36.5],
    [20310,"2014-10-02T14:00:00",31.47,"220",140,0.1,4.06,1.31,null,4.3,36.8],
    [20311,"2014-10-02T14:10:00",31.45,"221",140,0.1,4.07,1.34,null,4,36.1],
    [20312,"2014-10-02T14:20:00",31.42,"221",140,0.1,4.03,1.35,null,4.1,37.4],
    [20313,"2014-10-02T14:30:00",31.37,"221",140,0.1,3.94,1.37,null,4.2,43.3],
    [20314,"2014-10-02T14:40:00",31.36,"221",140,0.1,3.93,1.39,null,4,39.7],
    [20315,"2014-10-02T14:50:00",31.81,"219",140,0.1,4.15,1.4,null,4.2,39.3],
    [20316,"2014-10-02T15:00:00",31.9,"220",140,0.1,4.36,1.41,null,4.8,38.8],
    [20317,"2014-10-02T15:10:00",31.89,"220",140,0.1,4.37,1.41,null,4.9,35.3],
    [20318,"2014-10-02T15:20:00",31.68,"221",140,0.1,4.28,1.42,null,3.9,37],
    [20319,"2014-10-02T15:30:00",31.51,"220",140,0.1,4.17,1.42,null,4.1,36.8],
    [20320,"2014-10-02T15:40:00",31.45,"221",140,0.1,4.09,1.42,null,4.3,39.7],
    [20321,"2014-10-02T15:50:00",31.46,"221",140,0.1,4.1,1.41,null,4,37.2],
    [20322,"2014-10-02T16:00:00",31.45,"221",140,0.1,4.12,1.41,null,4.8,37.2],
    [20323,"2014-10-02T16:10:00",31.44,"221",140,0.1,4.13,1.4,null,3.9,37.1],
    [20324,"2014-10-02T16:20:00",31.4,"222",140,0.1,4.11,1.39,null,4.5,37.4],
    [20325,"2014-10-02T16:30:00",31.39,"221",140,0.1,4.12,1.37,null,3.9,38.8],
    [20326,"2014-10-02T16:40:00",31.39,"220",140,0.1,4.11,1.36,null,4.2,39.5],
    [20327,"2014-10-02T16:50:00",31.42,"220",140,0.1,4.14,1.35,null,3.9,38.9],
    [20328,"2014-10-02T17:00:00",31.47,"220",140,0.1,4.18,1.35,null,4.2,40],
    [20329,"2014-10-02T17:10:00",31.46,"221",140,0.1,4.21,1.34,null,4.3,39.5],
    [20330,"2014-10-02T17:20:00",31.41,"221",140,0.1,4.16,1.33,null,4,39.6],
    [20331,"2014-10-02T17:30:00",31.43,"221",140,0.1,4.11,1.32,null,3.8,40],
    [20332,"2014-10-02T17:40:00",31.41,"245",160,0.11,4.13,1.31,null,4,39.2],
    [20333,"2014-10-02T17:50:00",31.37,"221",140,0.1,4.11,1.3,null,4.4,40.2],
    [20334,"2014-10-02T18:00:00",31.36,"221",140,0.1,4.1,1.29,null,4.3,39.6],
    [20335,"2014-10-02T18:10:00",31.34,"221",140,0.1,4.1,1.28,null,4.6,40.1],
    [20336,"2014-10-02T18:20:00",31.32,"221",140,0.1,4.07,1.28,null,4.1,41.6],
    [20337,"2014-10-02T18:30:00",31.3,"220",140,0.1,4.06,1.27,null,4.2,38.9],
    [20338,"2014-10-02T18:40:00",31.3,"220",140,0.1,4.05,1.27,null,4.3,38.8],
    [20339,"2014-10-02T18:50:00",31.29,"219",140,0.1,4.05,1.26,null,4.8,37.6],
    [20340,"2014-10-02T19:00:00",31.3,"220",140,0.1,4.06,1.26,null,4.4,37.1],
    [20341,"2014-10-02T19:10:00",31.28,"219",140,0.1,4.07,1.25,null,4.4,37.9],
    [20342,"2014-10-02T19:20:00",31.28,"219",140,0.1,4.07,1.24,null,4.4,36.8],
    [20343,"2014-10-02T19:30:00",31.27,"219",140,0.1,4.08,1.24,null,4.3,35.6],
    [20344,"2014-10-02T19:40:00",31.29,"219",140,0.1,4.09,1.23,null,4.3,35.8],
    [20345,"2014-10-02T19:50:00",31.28,"218",140,0.1,4.07,1.23,null,4.1,34.3],
    [20346,"2014-10-02T20:00:00",31.28,"219",140,0.1,4.11,1.22,null,4.2,40],
    [20347,"2014-10-02T20:10:00",31.27,"218",140,0.1,4.08,1.22,null,4.1,35.2],
    [20348,"2014-10-02T20:20:00",31.25,"218",140,0.1,4.08,1.22,null,3.8,34.2],
    [20349,"2014-10-02T20:30:00",31.26,"219",140,0.1,4.11,1.22,null,4,36],
    [20350,"2014-10-02T20:40:00",31.25,"218",140,0.1,4.1,1.22,null,4,34.3],
    [20351,"2014-10-02T20:50:00",31.23,"218",140,0.1,4.1,1.22,null,4.2,33.8],
    [20352,"2014-10-02T21:00:00",31.23,"218",140,0.1,4.11,1.22,null,3.8,34.8],
    [20353,"2014-10-02T21:10:00",31.22,"219",140,0.1,4.09,1.22,null,4.4,35],
    [20354,"2014-10-02T21:20:00",31.22,"218",140,0.1,4.08,1.22,null,4,34.1],
    [20355,"2014-10-02T21:30:00",31.21,"218",140,0.1,4.09,1.22,null,3.8,33.3],
    [20356,"2014-10-02T21:40:00",31.2,"218",140,0.1,4.08,1.23,null,4.4,33.7],
    [20357,"2014-10-02T21:50:00",31.2,"218",140,0.1,4.07,1.23,null,4.3,33.6],
    [20358,"2014-10-02T22:00:00",31.17,"218",140,0.1,4.06,1.23,null,4.1,34.4],
    [20359,"2014-10-02T22:10:00",31.19,"218",140,0.1,4.07,1.24,null,3.7,34.4],
    [20360,"2014-10-02T22:20:00",31.16,"218",140,0.1,4.03,1.24,null,4,34.7],
    [20361,"2014-10-02T22:30:00",31.14,"218",140,0.1,4.05,1.24,null,4,34.2],
    [20362,"2014-10-02T22:40:00",31.14,"218",140,0.1,4.01,1.26,null,4.2,32.1],
    [20363,"2014-10-02T22:50:00",31.12,"217",140,0.1,4.05,1.27,null,3.9,36.3],
    [20364,"2014-10-02T23:00:00",31.1,"218",140,0.1,4.04,1.28,null,3.8,33.6],
    [20365,"2014-10-02T23:10:00",31.12,"217",140,0.1,4.07,1.28,null,3.4,33.6],
    [20366,"2014-10-02T23:20:00",31.1,"217",140,0.1,4.08,1.27,null,4.1,33.1],
    [20367,"2014-10-02T23:30:00",31.08,"217",140,0.1,4.09,1.26,null,3.6,33.1],
    [20368,"2014-10-02T23:40:00",31.05,"218",140,0.1,4.09,1.26,null,3.8,34.8],
    [20369,"2014-10-02T23:50:00",31.09,"217",140,0.1,4.09,1.26,null,3.9,33.2],
    [20370,"2014-10-03T00:00:00",31.05,"217",140,0.1,4.09,1.26,null,3.8,33.1],
    [20371,"2014-10-03T00:10:00",31.04,"217",140,0.1,4.09,1.26,null,4,33.7],
    [20372,"2014-10-03T00:20:00",31.01,"218",140,0.1,4.08,1.25,null,4,33.6],
    [20373,"2014-10-03T00:30:00",31.05,"217",140,0.1,4.11,1.23,null,4,33.9],
    [20374,"2014-10-03T00:40:00",30.99,"218",140,0.1,4.07,1.22,null,3.7,33.4],
    [20375,"2014-10-03T00:50:00",31.04,"217",140,0.1,4.08,1.21,null,4.3,33.8],
    [20376,"2014-10-03T01:00:00",31.04,"217",140,0.1,4.1,1.2,null,3.7,35.2],
    [20377,"2014-10-03T01:10:00",31.04,"218",140,0.1,4.1,1.19,null,4.1,35.2],
    [20378,"2014-10-03T01:20:00",31,"218",140,0.1,4.08,1.19,null,4,33.8],
    [20379,"2014-10-03T01:30:00",31.01,"218",140,0.1,4.1,1.18,null,4.1,34.2],
    [20380,"2014-10-03T01:40:00",31,"218",140,0.1,4.09,1.17,null,3.7,33.9],
    [20381,"2014-10-03T01:50:00",30.99,"218",140,0.1,4.08,1.17,null,4,33.4],
    [20382,"2014-10-03T02:00:00",30.98,"218",140,0.1,4.08,1.16,null,3.6,34],
    [20383,"2014-10-03T02:10:00",31.02,"218",140,0.1,4.12,1.14,null,3.9,34.2],
    [20384,"2014-10-03T02:20:00",31,"218",140,0.1,4.11,1.13,null,4.2,34.9],
    [20385,"2014-10-03T02:30:00",31.02,"218",140,0.1,4.13,1.12,null,4,35.3],
    [20386,"2014-10-03T02:40:00",31.04,"218",140,0.1,4.13,1.1,null,4.1,35.5],
    [20387,"2014-10-03T02:50:00",31.06,"218",140,0.1,4.14,1.09,null,4.3,36.4],
    [20388,"2014-10-03T03:00:00",31.05,"218",140,0.1,4.15,1.08,null,4.2,36.5],
    [20389,"2014-10-03T03:10:00",31.05,"217",140,0.1,4.15,1.07,null,3.8,36.2],
    [20390,"2014-10-03T03:20:00",31.03,"217",140,0.1,4.15,1.05,null,3.6,35.8],
    [20391,"2014-10-03T03:30:00",31.04,"217",140,0.1,4.16,1.03,null,3.9,36.8],
    [20392,"2014-10-03T03:40:00",31.05,"217",140,0.1,4.15,1.02,null,4,36.4],
    [20393,"2014-10-03T03:50:00",31.05,"217",140,0.1,4.17,1,null,4.1,36.4],
    [20394,"2014-10-03T04:00:00",31.02,"217",140,0.1,4.16,0.99,null,4,35.8],
    [20395,"2014-10-03T04:10:00",31,"217",140,0.1,4.15,0.98,null,3.9,36.3],
    [20396,"2014-10-03T04:20:00",31.01,"217",140,0.1,4.15,0.96,null,4.4,36.3],
    [20397,"2014-10-03T04:30:00",31.03,"217",140,0.1,4.16,0.95,null,4.4,36.6],
    [20398,"2014-10-03T04:40:00",30.99,"217",140,0.1,4.16,0.93,null,4,37.7],
    [20399,"2014-10-03T04:50:00",31.01,"218",140,0.1,4.17,0.91,null,3.9,37.4],
    [20400,"2014-10-03T05:00:00",31.01,"218",140,0.1,4.18,0.9,null,4,39.1],
    [20401,"2014-10-03T05:10:00",30.99,"218",140,0.1,4.16,0.88,null,3.9,38.1],
    [20402,"2014-10-03T05:20:00",30.99,"219",140,0.1,4.17,0.87,null,4.3,38.5],
    [20403,"2014-10-03T05:30:00",30.99,"220",140,0.1,4.18,0.85,null,4.1,39.7],
    [20404,"2014-10-03T05:40:00",30.97,"220",140,0.1,4.17,0.84,null,4.1,37.2],
    [20405,"2014-10-03T05:50:00",30.94,"222",140,0.1,4.16,0.83,null,4,38.6],
    [20406,"2014-10-03T06:00:00",30.96,"222",140,0.1,4.17,0.81,null,4.2,39.8],
    [20407,"2014-10-03T06:10:00",30.97,"221",140,0.1,4.18,0.8,null,4.6,41.1],
    [20408,"2014-10-03T06:20:00",30.95,"223",140,0.1,4.18,0.78,null,3.8,42.7],
    [20409,"2014-10-03T06:30:00",30.96,"222",140,0.1,4.17,0.77,null,4,42.4],
    [20410,"2014-10-03T06:40:00",30.94,"223",140,0.1,4.16,0.76,null,4.2,42],
    [20411,"2014-10-03T06:50:00",30.93,"239",160,0.11,4.17,0.75,null,4,41.2],
    [20412,"2014-10-03T07:00:00",30.93,"223",150,0.1,4.16,0.73,null,3.9,41.1],
    [20413,"2014-10-03T07:10:00",30.94,"223",140,0.1,4.18,0.72,null,4.4,46.3],
    [20414,"2014-10-03T07:20:00",30.93,"223",150,0.1,4.17,0.7,null,4.1,41.7],
    [20415,"2014-10-03T07:30:00",30.96,"222",140,0.1,4.17,0.69,null,4.1,41.8],
    [20416,"2014-10-03T07:40:00",30.94,"223",150,0.1,4.17,0.68,null,4,41],
    [20417,"2014-10-03T07:50:00",30.94,"223",150,0.1,4.19,0.67,null,3.5,43.8],
    [20418,"2014-10-03T08:00:00",30.96,"223",150,0.1,4.18,0.66,null,4.5,42.5],
    [20419,"2014-10-03T08:10:00",30.99,"222",140,0.1,4.18,0.65,null,4.5,42.3],
    [20420,"2014-10-03T08:20:00",31,"223",150,0.1,4.19,0.64,null,4.2,42.3],
    [20421,"2014-10-03T08:30:00",31.04,"223",150,0.1,4.21,0.63,null,4.7,45],
    [20422,"2014-10-03T08:40:00",31.05,"224",150,0.1,4.2,0.62,null,4.2,43.7],
    [20423,"2014-10-03T08:50:00",31.08,"223",140,0.1,4.2,0.6,null,3.9,47.7],
    [20424,"2014-10-03T09:00:00",31.12,"224",150,0.1,4.2,0.59,null,4.4,44.3],
    [20425,"2014-10-03T09:10:00",31.12,"225",150,0.1,4.17,0.59,null,4.5,43.2],
    [20426,"2014-10-03T09:20:00",31.16,"224",150,0.1,4.16,0.58,null,4.4,47.7],
    [20427,"2014-10-03T09:30:00",31.21,"223",150,0.1,4.18,0.58,null,4.3,42.7],
    [20428,"2014-10-03T09:40:00",31.24,"224",150,0.1,4.18,0.58,null,4,43.5],
    [20429,"2014-10-03T09:50:00",31.28,"224",150,0.1,4.19,0.58,null,4.4,43.5],
    [20430,"2014-10-03T10:00:00",31.34,"237",150,0.11,4.19,0.58,null,4.7,43.9],
    [20431,"2014-10-03T10:10:00",31.33,"224",150,0.1,4.17,0.58,null,4.4,43.8],
    [20432,"2014-10-03T10:20:00",31.36,"224",150,0.1,4.15,0.58,null,4.6,45],
    [20433,"2014-10-03T10:30:00",31.39,"254",170,0.12,4.15,0.59,null,4.3,44.3],
    [20434,"2014-10-03T10:40:00",31.4,"224",150,0.1,4.15,0.6,null,4.3,44.4],
    [20435,"2014-10-03T10:50:00",31.41,"224",150,0.1,4.12,0.61,null,4.4,40.1],
    [20436,"2014-10-03T11:00:00",31.45,"224",150,0.1,4.14,0.62,null,4.3,44.7],
    [20437,"2014-10-03T11:10:00",31.56,"225",150,0.1,4.17,0.63,null,4.3,42.6],
    [20438,"2014-10-03T11:20:00",31.5,"224",150,0.1,4.11,0.64,null,4.1,40.3],
    [20439,"2014-10-03T11:30:00",31.43,"222",140,0.1,4.11,0.65,null,4,42.6],
    [20440,"2014-10-03T11:40:00",31.43,"222",140,0.1,4.14,0.67,null,4.3,42.8],
    [20441,"2014-10-03T11:50:00",31.41,"222",140,0.1,4.08,0.69,null,4.5,45.6],
    [20442,"2014-10-03T12:00:00",31.58,"229",150,0.11,3.98,0.72,null,3.8,42.7],
    [20443,"2014-10-03T12:10:00",31.3,"225",150,0.1,4.08,0.75,null,4.4,44.2],
    [20444,"2014-10-03T12:20:00",31.11,"224",150,0.1,3.86,0.79,null,4.5,44.1],
    [20445,"2014-10-03T12:30:00",31.5,"220",140,0.1,4.16,0.82,null,4.6,41.7],
    [20446,"2014-10-03T12:40:00",31.32,"222",140,0.1,4.15,0.85,null,4.5,42.7],
    [20447,"2014-10-03T12:50:00",31.65,"222",140,0.1,4.24,0.88,null,4.9,41.2],
    [20448,"2014-10-03T13:00:00",31.31,"220",140,0.1,4.14,0.9,null,4,44.9],
    [20449,"2014-10-03T13:10:00",31.16,"220",140,0.1,4.07,0.93,null,4.4,45.2],
    [20450,"2014-10-03T13:20:00",31.26,"220",140,0.1,4.09,0.96,null,4.1,48.3],
    [20451,"2014-10-03T13:30:00",31.34,"220",140,0.1,4.17,0.99,null,3.8,46.7],
    [20452,"2014-10-03T13:40:00",31.5,"220",140,0.1,4.2,1.02,null,4.4,46.4],
    [20453,"2014-10-03T13:50:00",31.56,"220",140,0.1,4.23,1.04,null,3.9,42.8],
    [20454,"2014-10-03T14:00:00",31.93,"221",140,0.1,4.31,1.05,null,4.9,41.1],
    [20455,"2014-10-03T14:10:00",31.85,"221",140,0.1,4.31,1.08,null,4.8,40.8],
    [20456,"2014-10-03T14:20:00",31.82,"221",140,0.1,4.29,1.11,null,4,41.2],
    [20457,"2014-10-03T14:30:00",31.71,"220",140,0.1,4.28,1.13,null,4,40.7],
    [20458,"2014-10-03T14:40:00",31.67,"221",140,0.1,4.3,1.16,null,4,42],
    [20459,"2014-10-03T14:50:00",31.67,"221",140,0.1,4.28,1.17,null,4.7,45.9],
    [20460,"2014-10-03T15:00:00",31.5,"220",140,0.1,4.25,1.2,null,4.1,42],
    [20461,"2014-10-03T15:10:00",31.48,"220",140,0.1,4.22,1.21,null,4.1,42],
    [20462,"2014-10-03T15:20:00",31.48,"220",140,0.1,4.24,1.23,null,4.1,39.1],
    [20463,"2014-10-03T15:30:00",31.45,"221",140,0.1,4.23,1.24,null,3.8,39.9],
    [20464,"2014-10-03T15:40:00",31.48,"220",140,0.1,4.22,1.26,null,4.1,39.1],
    [20465,"2014-10-03T15:50:00",31.49,"220",140,0.1,4.23,1.28,null,4.3,38.8],
    [20466,"2014-10-03T16:00:00",31.59,"221",140,0.1,4.22,1.3,null,4.1,36.2],
    [20467,"2014-10-03T16:10:00",31.52,"221",140,0.1,4.24,1.32,null,4,40.5],
    [20468,"2014-10-03T16:20:00",31.5,"220",140,0.1,4.12,1.33,null,3.9,39.7],
    [20469,"2014-10-03T16:30:00",31.51,"221",140,0.1,4.12,1.33,null,4.2,39.3],
    [20470,"2014-10-03T16:40:00",31.49,"221",140,0.1,4.09,1.33,null,4.5,44.2],
    [20471,"2014-10-03T16:50:00",31.46,"221",140,0.1,4.1,1.33,null,4.2,44.3],
    [20472,"2014-10-03T17:00:00",31.44,"221",140,0.1,4.11,1.33,null,4.1,45.3],
    [20473,"2014-10-03T17:10:00",31.47,"220",140,0.1,4.14,1.33,null,3.9,45.4],
    [20474,"2014-10-03T17:20:00",31.4,"221",140,0.1,4.15,1.34,null,4.2,46],
    [20475,"2014-10-03T17:30:00",31.4,"222",140,0.1,4.17,1.34,null,3.7,45.1],
    [20476,"2014-10-03T17:40:00",31.39,"222",140,0.1,4.16,1.34,null,4,43.8],
    [20477,"2014-10-03T17:50:00",31.39,"222",140,0.1,4.21,1.35,null,4.5,43.4],
    [20478,"2014-10-03T18:00:00",31.37,"222",140,0.1,4.19,1.34,null,4.5,43.4],
    [20479,"2014-10-03T18:10:00",31.4,"222",140,0.1,4.16,1.33,null,4,45],
    [20480,"2014-10-03T18:20:00",31.36,"223",140,0.1,4.13,1.32,null,4.3,47],
    [20481,"2014-10-03T18:30:00",31.37,"223",150,0.1,4.16,1.32,null,4.1,45.1],
    [20482,"2014-10-03T18:40:00",31.36,"224",150,0.1,4.11,1.31,null,3.9,42.8],
    [20483,"2014-10-03T18:50:00",31.35,"223",150,0.1,4.17,1.31,null,4.5,41.7],
    [20484,"2014-10-03T19:00:00",31.32,"223",150,0.1,4.09,1.3,null,3.7,43.2],
    [20485,"2014-10-03T19:10:00",31.29,"222",140,0.1,4.1,1.3,null,4.3,42.2],
    [20486,"2014-10-03T19:20:00",31.26,"221",140,0.1,4.11,1.28,null,4.6,40],
    [20487,"2014-10-03T19:30:00",31.24,"221",140,0.1,4.1,1.27,null,4.5,40.2],
    [20488,"2014-10-03T19:40:00",31.22,"221",140,0.1,4.1,1.26,null,4.1,39.7],
    [20489,"2014-10-03T19:50:00",31.2,"221",140,0.1,4.09,1.26,null,4.3,39.5],
    [20490,"2014-10-03T20:00:00",31.19,"221",140,0.1,4.07,1.26,null,3.9,39.7],
    [20491,"2014-10-03T20:10:00",31.18,"221",140,0.1,4.07,1.26,null,4.2,39.3],
    [20492,"2014-10-03T20:20:00",31.17,"221",140,0.1,4.08,1.25,null,4,39.6],
    [20493,"2014-10-03T20:30:00",31.17,"220",140,0.1,4.08,1.25,null,4.3,40.4],
    [20494,"2014-10-03T20:40:00",31.17,"220",140,0.1,4.07,1.24,null,4.1,39.8],
    [20495,"2014-10-03T20:50:00",31.16,"220",140,0.1,4.07,1.24,null,3.8,39.4],
    [20496,"2014-10-03T21:00:00",31.17,"220",140,0.1,4.1,1.24,null,4,39.1],
    [20497,"2014-10-03T21:10:00",31.18,"220",140,0.1,4.11,1.24,null,3.9,39.2],
    [20498,"2014-10-03T21:20:00",31.18,"221",140,0.1,4.1,1.23,null,4.3,38.8],
    [20499,"2014-10-03T21:30:00",31.19,"220",140,0.1,4.14,1.23,null,3.7,37.8],
    [20500,"2014-10-03T21:40:00",31.19,"220",140,0.1,4.12,1.23,null,4.1,39.1],
    [20501,"2014-10-03T21:50:00",31.18,"220",140,0.1,4.15,1.22,null,4.5,39.6],
    [20502,"2014-10-03T22:00:00",31.17,"235",150,0.11,4.13,1.21,null,4.5,38.8],
    [20503,"2014-10-03T22:10:00",31.17,"220",140,0.1,4.13,1.21,null,3.9,38],
    [20504,"2014-10-03T22:20:00",31.15,"220",140,0.1,4.13,1.21,null,4.2,38.5],
    [20505,"2014-10-03T22:30:00",31.16,"220",140,0.1,4.15,1.21,null,4.7,38.2],
    [20506,"2014-10-03T22:40:00",31.15,"220",140,0.1,4.14,1.21,null,4,38],
    [20507,"2014-10-03T22:50:00",31.14,"220",140,0.1,4.15,1.21,null,3.9,39],
    [20508,"2014-10-03T23:00:00",31.14,"220",140,0.1,4.16,1.2,null,4.1,39.4],
    [20509,"2014-10-03T23:10:00",31.13,"220",140,0.1,4.15,1.2,null,4.6,39.7],
    [20510,"2014-10-03T23:20:00",31.14,"219",140,0.1,4.18,1.19,null,4.3,39.4],
    [20511,"2014-10-03T23:30:00",31.11,"220",140,0.1,4.13,1.18,null,4.2,38.5],
    [20512,"2014-10-03T23:40:00",31.1,"219",140,0.1,4.13,1.18,null,3.6,39],
    [20513,"2014-10-03T23:50:00",31.08,"220",140,0.1,4.08,1.18,null,3.9,38.5],
    [20514,"2014-10-04T00:00:00",31.08,"219",140,0.1,4.14,1.19,null,3.4,38],
    [20515,"2014-10-04T00:10:00",31.07,"219",140,0.1,4.16,1.19,null,3.9,39.3],
    [20516,"2014-10-04T00:20:00",31.05,"219",140,0.1,4.12,1.19,null,3.8,37.2],
    [20517,"2014-10-04T00:30:00",31.08,"218",140,0.1,4.16,1.18,null,4.1,37.3],
    [20518,"2014-10-04T00:40:00",31.04,"219",140,0.1,4.14,1.18,null,4.5,37.4],
    [20519,"2014-10-04T00:50:00",31.06,"219",140,0.1,4.15,1.17,null,4,37.6],
    [20520,"2014-10-04T01:00:00",31.05,"219",140,0.1,4.15,1.16,null,3.8,38.2],
    [20521,"2014-10-04T01:10:00",31.05,"219",140,0.1,4.16,1.16,null,4.3,38.9],
    [20522,"2014-10-04T01:20:00",31.06,"219",140,0.1,4.19,1.15,null,3.6,37.4],
    [20523,"2014-10-04T01:30:00",31.03,"219",140,0.1,4.14,1.15,null,3.9,37.1],
    [20524,"2014-10-04T01:40:00",31.07,"218",140,0.1,4.2,1.14,null,4.2,38.7],
    [20525,"2014-10-04T01:50:00",31.06,"219",140,0.1,4.18,1.14,null,4.1,37.9],
    [20526,"2014-10-04T02:00:00",31.07,"218",140,0.1,4.2,1.13,null,3.5,37.2],
    [20527,"2014-10-04T02:10:00",31.07,"218",140,0.1,4.2,1.12,null,4.6,37.3],
    [20528,"2014-10-04T02:20:00",31.04,"219",140,0.1,4.17,1.11,null,4,38.1],
    [20529,"2014-10-04T02:30:00",31.05,"219",140,0.1,4.2,1.11,null,4.3,36.9],
    [20530,"2014-10-04T02:40:00",31.05,"219",140,0.1,4.2,1.1,null,4.7,37.7],
    [20531,"2014-10-04T02:50:00",31.04,"219",140,0.1,4.21,1.09,null,4.1,37],
    [20532,"2014-10-04T03:00:00",31.04,"219",140,0.1,4.23,1.08,null,4.2,37.9],
    [20533,"2014-10-04T03:10:00",31.05,"219",140,0.1,4.23,1.07,null,4.3,38.6],
    [20534,"2014-10-04T03:20:00",31.06,"219",140,0.1,4.23,1.06,null,4.1,39],
    [20535,"2014-10-04T03:30:00",31.08,"218",140,0.1,4.24,1.05,null,4.2,38.9],
    [20536,"2014-10-04T03:40:00",31.09,"218",140,0.1,4.25,1.04,null,4,38.5],
    [20537,"2014-10-04T03:50:00",31.02,"219",140,0.1,4.24,1.03,null,4.3,38.1],
    [20538,"2014-10-04T04:00:00",31.08,"218",140,0.1,4.28,1.02,null,3.3,38.5],
    [20539,"2014-10-04T04:10:00",31.09,"218",140,0.1,4.27,1,null,3.8,39.6],
    [20540,"2014-10-04T04:20:00",31.04,"219",140,0.1,4.25,0.99,null,4.2,38.5],
    [20541,"2014-10-04T04:30:00",31.1,"218",140,0.1,4.28,0.98,null,4.1,39.8],
    [20542,"2014-10-04T04:40:00",31.07,"218",140,0.1,4.28,0.97,null,4.1,39.9],
    [20543,"2014-10-04T04:50:00",31.06,"219",140,0.1,4.27,0.95,null,4.1,39.1],
    [20544,"2014-10-04T05:00:00",31.05,"219",140,0.1,4.29,0.94,null,3.9,41.5],
    [20545,"2014-10-04T05:10:00",31.02,"219",140,0.1,4.26,0.93,null,3.8,39.4],
    [20546,"2014-10-04T05:20:00",31.05,"219",140,0.1,4.28,0.92,null,3.7,39.5],
    [20547,"2014-10-04T05:30:00",31.02,"220",140,0.1,4.27,0.9,null,3.5,40.2],
    [20548,"2014-10-04T05:40:00",31.04,"219",140,0.1,4.29,0.89,null,4.4,41.3],
    [20549,"2014-10-04T05:50:00",31.01,"220",140,0.1,4.27,0.88,null,4.2,39.9],
    [20550,"2014-10-04T06:00:00",31,"220",140,0.1,4.28,0.86,null,4.1,42.4],
    [20551,"2014-10-04T06:10:00",31.02,"220",140,0.1,4.29,0.85,null,4.5,41.6],
    [20552,"2014-10-04T06:20:00",30.99,"220",140,0.1,4.28,0.84,null,3.5,42.4],
    [20553,"2014-10-04T06:30:00",31,"220",140,0.1,4.28,0.83,null,4.1,42.6],
    [20554,"2014-10-04T06:40:00",31.01,"220",140,0.1,4.28,0.82,null,4.3,45.1],
    [20555,"2014-10-04T06:50:00",30.98,"221",140,0.1,4.26,0.8,null,4.1,42],
    [20556,"2014-10-04T07:00:00",30.96,"221",140,0.1,4.26,0.79,null,4.1,41.7],
    [20557,"2014-10-04T07:10:00",30.97,"221",140,0.1,4.26,0.77,null,4.2,42.5],
    [20558,"2014-10-04T07:20:00",30.98,"221",140,0.1,4.26,0.76,null,3.6,44.2],
    [20559,"2014-10-04T07:30:00",30.98,"221",140,0.1,4.26,0.75,null,4.5,44.6],
    [20560,"2014-10-04T07:40:00",30.99,"221",140,0.1,4.26,0.73,null,4.2,44.3],
    [20561,"2014-10-04T07:50:00",30.98,"222",140,0.1,4.25,0.72,null,3.6,42.7],
    [20562,"2014-10-04T08:00:00",31.02,"221",140,0.1,4.26,0.71,null,4.5,44.8],
    [20563,"2014-10-04T08:10:00",31.01,"222",140,0.1,4.26,0.7,null,4.4,41.5],
    [20564,"2014-10-04T08:20:00",31.03,"222",140,0.1,4.24,0.68,null,4,43.7],
    [20565,"2014-10-04T08:30:00",31.04,"222",140,0.1,4.24,0.67,null,4.2,43.9],
    [20566,"2014-10-04T08:40:00",31.08,"223",150,0.1,4.25,0.66,null,4.1,44.1],
    [20567,"2014-10-04T08:50:00",31.12,"223",150,0.1,4.24,0.65,null,4.2,44.5],
    [20568,"2014-10-04T09:00:00",31.16,"223",150,0.1,4.25,0.64,null,4.2,42.6],
    [20569,"2014-10-04T09:10:00",31.19,"223",150,0.1,4.24,0.62,null,4.2,43],
    [20570,"2014-10-04T09:20:00",31.21,"224",150,0.1,4.24,0.61,null,4.1,43.2],
    [20571,"2014-10-04T09:30:00",31.24,"224",150,0.1,4.24,0.6,null,4.4,45],
    [20572,"2014-10-04T09:40:00",31.29,"225",150,0.1,4.23,0.59,null,4.3,43.7],
    [20573,"2014-10-04T09:50:00",31.34,"225",150,0.11,4.23,0.58,null,4.2,42.8],
    [20574,"2014-10-04T10:00:00",31.36,"225",150,0.11,4.22,0.57,null,4.8,43.3],
    [20575,"2014-10-04T10:10:00",31.36,"225",150,0.11,4.22,0.56,null,4.9,46.7],
    [20576,"2014-10-04T10:20:00",31.44,"226",150,0.11,4.2,0.56,null,4.1,44.1],
    [20577,"2014-10-04T10:30:00",31.46,"226",150,0.11,4.2,0.55,null,4.4,44.2],
    [20578,"2014-10-04T10:40:00",31.57,"226",150,0.11,4.2,0.54,null,4.6,42.5],
    [20579,"2014-10-04T10:50:00",31.58,"226",150,0.11,4.2,0.54,null,4.2,44.6],
    [20580,"2014-10-04T11:00:00",31.44,"226",150,0.11,4.21,0.53,null,4.2,45.6],
    [20581,"2014-10-04T11:10:00",31.48,"226",150,0.11,4.21,0.53,null,4.9,69.7],
    [20582,"2014-10-04T11:20:00",31.56,"226",150,0.11,4.19,0.53,null,4.5,53.6],
    [20583,"2014-10-04T11:30:00",31.51,"227",150,0.11,4.2,0.53,null,4.7,53.1],
    [20584,"2014-10-04T11:40:00",31.53,"226",150,0.11,4.19,0.54,null,4.3,50.6],
    [20585,"2014-10-04T11:50:00",31.57,"226",150,0.11,4.19,0.55,null,4.9,57.5],
    [20586,"2014-10-04T12:00:00",31.62,"227",150,0.11,4.15,0.56,null,4.4,52.7],
    [20587,"2014-10-04T12:10:00",31.63,"226",150,0.11,4.2,0.57,null,4.6,50.6],
    [20588,"2014-10-04T12:20:00",31.82,"227",150,0.11,4.18,0.57,null,4.6,51],
    [20589,"2014-10-04T12:30:00",31.76,"227",150,0.11,4.17,0.59,null,4.4,52.5],
    [20590,"2014-10-04T12:40:00",31.91,"228",150,0.11,4.12,0.6,null,4.9,52.7],
    [20591,"2014-10-04T12:50:00",31.86,"240",160,0.11,4.09,0.63,null,4.2,51],
    [20592,"2014-10-04T13:00:00",31.91,"228",150,0.11,4.04,0.66,null,4.6,53.9],
    [20593,"2014-10-04T13:10:00",31.58,"227",150,0.11,4.12,0.71,null,5.2,49.6],
    [20594,"2014-10-04T13:20:00",31.51,"227",150,0.11,4.09,0.75,null,4.5,49.5],
    [20595,"2014-10-04T13:30:00",31.44,"225",150,0.11,4.13,0.79,null,4.2,48.9],
    [20596,"2014-10-04T13:40:00",31.5,"226",150,0.11,4.23,0.83,null,4.3,48.5],
    [20597,"2014-10-04T13:50:00",31.55,"225",150,0.11,4.25,0.87,null,3.9,46.6],
    [20598,"2014-10-04T14:00:00",31.58,"225",150,0.11,4.27,0.91,null,4.4,47.7],
    [20599,"2014-10-04T14:10:00",31.6,"225",150,0.11,4.26,0.95,null,4.5,49.6],
    [20600,"2014-10-04T14:20:00",31.65,"226",150,0.11,4.22,0.99,null,4.2,47.7],
    [20601,"2014-10-04T14:30:00",31.71,"226",150,0.11,4.2,1.02,null,4.9,47.8],
    [20602,"2014-10-04T14:40:00",31.71,"226",150,0.11,4.27,1.05,null,4.3,46],
    [20603,"2014-10-04T14:50:00",31.68,"251",160,0.12,4.34,1.09,null,4.1,45.1],
    [20604,"2014-10-04T15:00:00",31.7,"225",150,0.11,4.38,1.11,null,4.3,44.8],
    [20605,"2014-10-04T15:10:00",31.77,"225",150,0.11,4.4,1.14,null,3.8,44.4],
    [20606,"2014-10-04T15:20:00",31.73,"227",150,0.11,4.44,1.17,null,4.3,41.8],
    [20607,"2014-10-04T15:30:00",31.77,"225",150,0.11,4.42,1.19,null,4.2,43.6],
    [20608,"2014-10-04T15:40:00",31.72,"227",150,0.11,4.44,1.22,null,4.6,42.1],
    [20609,"2014-10-04T15:50:00",31.73,"227",150,0.11,4.42,1.24,null,4.6,42.6],
    [20610,"2014-10-04T16:00:00",31.74,"226",150,0.11,4.42,1.26,null,4.1,42.9],
    [20611,"2014-10-04T16:10:00",31.76,"240",160,0.11,4.5,1.29,null,4.1,41.7],
    [20612,"2014-10-04T16:20:00",31.71,"227",150,0.11,4.42,1.31,null,4.3,42.1],
    [20613,"2014-10-04T16:30:00",31.7,"228",150,0.11,4.42,1.34,null,4.5,41.2],
    [20614,"2014-10-04T16:40:00",31.74,"228",150,0.11,4.54,1.36,null,5.3,39.1],
    [20615,"2014-10-04T16:50:00",31.69,"228",150,0.11,4.49,1.38,null,4.7,42.6],
    [20616,"2014-10-04T17:00:00",31.72,"228",150,0.11,4.51,1.39,null,4.2,39.2],
    [20617,"2014-10-04T17:10:00",31.64,"229",150,0.11,4.41,1.4,null,4.6,38.5],
    [20618,"2014-10-04T17:20:00",31.61,"229",150,0.11,4.48,1.42,null,4.1,36.9],
    [20619,"2014-10-04T17:30:00",31.68,"228",150,0.11,4.51,1.43,null,4.4,39.7],
    [20620,"2014-10-04T17:40:00",31.65,"227",150,0.11,4.3,1.44,null,4.2,45.9],
    [20621,"2014-10-04T17:50:00",31.56,"226",150,0.11,4.2,1.45,null,4.7,50.2],
    [20622,"2014-10-04T18:00:00",31.56,"227",150,0.11,4.16,1.46,null,4.4,49.7],
    [20623,"2014-10-04T18:10:00",31.48,"228",150,0.11,4.13,1.47,null,4.2,49.1],
    [20624,"2014-10-04T18:20:00",31.45,"228",150,0.11,4.14,1.48,null,4.4,45.8],
    [20625,"2014-10-04T18:30:00",31.44,"227",150,0.11,4.1,1.48,null,4.3,46.8],
    [20626,"2014-10-04T18:40:00",31.46,"227",150,0.11,4.22,1.49,null,4.1,42.5],
    [20627,"2014-10-04T18:50:00",31.45,"227",150,0.11,4.3,1.49,null,5,41.1],
    [20628,"2014-10-04T19:00:00",31.42,"227",150,0.11,4.32,1.49,null,4.6,41.7],
    [20629,"2014-10-04T19:10:00",31.41,"227",150,0.11,4.29,1.48,null,4.1,44],
    [20630,"2014-10-04T19:20:00",31.41,"227",150,0.11,4.23,1.48,null,4.3,43.2],
    [20631,"2014-10-04T19:30:00",31.37,"226",150,0.11,4.24,1.47,null,4.3,42],
    [20632,"2014-10-04T19:40:00",31.34,"226",150,0.11,4.25,1.46,null,3.9,41.3],
    [20633,"2014-10-04T19:50:00",31.33,"226",150,0.11,4.24,1.45,null,4,41.4],
    [20634,"2014-10-04T20:00:00",31.31,"226",150,0.11,4.19,1.44,null,3.9,41.8],
    [20635,"2014-10-04T20:10:00",31.28,"227",150,0.11,4.19,1.43,null,4.2,39.6],
    [20636,"2014-10-04T20:20:00",31.26,"227",150,0.11,4.17,1.42,null,4.3,45.3],
    [20637,"2014-10-04T20:30:00",31.23,"226",150,0.11,4.16,1.41,null,4.1,43],
    [20638,"2014-10-04T20:40:00",31.22,"226",150,0.11,4.19,1.4,null,3.5,41.7],
    [20639,"2014-10-04T20:50:00",31.22,"226",150,0.11,4.18,1.39,null,3.9,40.9],
    [20640,"2014-10-04T21:00:00",31.23,"226",150,0.11,4.21,1.38,null,4.1,40.6],
    [20641,"2014-10-04T21:10:00",31.21,"225",150,0.11,4.21,1.37,null,3.9,41.1],
    [20642,"2014-10-04T21:20:00",31.24,"226",150,0.11,4.2,1.36,null,3.7,40.6],
    [20643,"2014-10-04T21:30:00",31.24,"226",150,0.11,4.21,1.35,null,4.6,40.6],
    [20644,"2014-10-04T21:40:00",31.25,"226",150,0.11,4.21,1.34,null,4.3,41],
    [20645,"2014-10-04T21:50:00",31.23,"226",150,0.11,4.2,1.34,null,4,41],
    [20646,"2014-10-04T22:00:00",31.24,"226",150,0.11,4.22,1.33,null,4.6,41],
    [20647,"2014-10-04T22:10:00",31.23,"226",150,0.11,4.21,1.32,null,4.3,40.2],
    [20648,"2014-10-04T22:20:00",31.24,"226",150,0.11,4.2,1.31,null,4.1,41.9],
    [20649,"2014-10-04T22:30:00",31.26,"226",150,0.11,4.2,1.3,null,3.9,41.4],
    [20650,"2014-10-04T22:40:00",31.25,"226",150,0.11,4.19,1.29,null,4.2,39.4],
    [20651,"2014-10-04T22:50:00",31.24,"226",150,0.11,4.17,1.28,null,4.2,40.1],
    [20652,"2014-10-04T23:00:00",31.23,"226",150,0.11,4.16,1.27,null,4.1,39.5],
    [20653,"2014-10-04T23:10:00",31.24,"226",150,0.11,4.16,1.26,null,4.1,39.8],
    [20654,"2014-10-04T23:20:00",31.23,"226",150,0.11,4.14,1.26,null,3.9,39.2],
    [20655,"2014-10-04T23:30:00",31.23,"226",150,0.11,4.14,1.25,null,3.9,38.5],
    [20656,"2014-10-04T23:40:00",31.22,"226",150,0.11,4.13,1.24,null,4.2,37.9],
    [20657,"2014-10-04T23:50:00",31.23,"225",150,0.11,4.14,1.23,null,3.7,38.9],
    [20658,"2014-10-05T00:00:00",31.22,"225",150,0.11,4.13,1.22,null,3.8,42.3],
    [20659,"2014-10-05T00:10:00",31.2,"225",150,0.11,4.15,1.22,null,3.7,41],
    [20660,"2014-10-05T00:20:00",31.23,"225",150,0.11,4.18,1.21,null,4,40.3],
    [20661,"2014-10-05T00:30:00",31.22,"225",150,0.11,4.16,1.2,null,3.7,38.3],
    [20662,"2014-10-05T00:40:00",31.2,"225",150,0.11,4.17,1.19,null,4.3,38.5],
    [20663,"2014-10-05T00:50:00",31.23,"225",150,0.1,4.19,1.18,null,3.9,41.2],
    [20664,"2014-10-05T01:00:00",31.22,"225",150,0.1,4.19,1.18,null,4.2,38.5],
    [20665,"2014-10-05T01:10:00",31.24,"224",150,0.1,4.21,1.17,null,4.2,40.6],
    [20666,"2014-10-05T01:20:00",31.2,"225",150,0.1,4.19,1.17,null,4,39.2],
    [20667,"2014-10-05T01:30:00",31.21,"224",150,0.1,4.22,1.16,null,4.1,40.2],
    [20668,"2014-10-05T01:40:00",31.23,"224",150,0.1,4.22,1.16,null,3.9,39.1],
    [20669,"2014-10-05T01:50:00",31.18,"224",150,0.1,4.21,1.15,null,4,39.3],
    [20670,"2014-10-05T02:00:00",31.21,"224",150,0.1,4.22,1.15,null,3.7,38.7],
    [20671,"2014-10-05T02:10:00",31.18,"224",150,0.1,4.23,1.14,null,4.4,39.8],
    [20672,"2014-10-05T02:20:00",31.19,"223",150,0.1,4.24,1.13,null,4.2,40.5],
    [20673,"2014-10-05T02:30:00",31.19,"223",150,0.1,4.24,1.13,null,4.3,39.6],
    [20674,"2014-10-05T02:40:00",31.18,"223",150,0.1,4.23,1.13,null,4.2,38.9],
    [20675,"2014-10-05T02:50:00",31.21,"223",150,0.1,4.22,1.12,null,4.2,39],
    [20676,"2014-10-05T03:00:00",31.17,"223",150,0.1,4.23,1.12,null,4.2,38.3],
    [20677,"2014-10-05T03:10:00",31.18,"223",150,0.1,4.25,1.12,null,4.1,38],
    [20678,"2014-10-05T03:20:00",31.18,"223",150,0.1,4.26,1.11,null,3.8,39.9],
    [20679,"2014-10-05T03:30:00",31.22,"223",150,0.1,4.28,1.1,null,4.2,39],
    [20680,"2014-10-05T03:40:00",31.19,"223",150,0.1,4.25,1.1,null,3.8,38.6],
    [20681,"2014-10-05T03:50:00",31.2,"223",150,0.1,4.3,1.09,null,4.1,46.9],
    [20682,"2014-10-05T04:00:00",31.24,"222",140,0.1,4.29,1.09,null,4.1,38.7],
    [20683,"2014-10-05T04:10:00",31.22,"222",140,0.1,4.29,1.08,null,3.6,38.7],
    [20684,"2014-10-05T04:20:00",31.2,"222",140,0.1,4.29,1.07,null,3.7,38.1],
    [20685,"2014-10-05T04:30:00",31.21,"222",140,0.1,4.28,1.06,null,4,38.4],
    [20686,"2014-10-05T04:40:00",31.2,"222",140,0.1,4.3,1.05,null,4,40],
    [20687,"2014-10-05T04:50:00",31.22,"222",140,0.1,4.32,1.04,null,3.5,41.5],
    [20688,"2014-10-05T05:00:00",31.23,"222",140,0.1,4.31,1.03,null,3.9,41],
    [20689,"2014-10-05T05:10:00",31.2,"222",140,0.1,4.31,1.02,null,4,40.6],
    [20690,"2014-10-05T05:20:00",31.19,"222",140,0.1,4.32,1.02,null,4.1,41.9],
    [20691,"2014-10-05T05:30:00",31.22,"222",140,0.1,4.31,1.01,null,4.2,41.3],
    [20692,"2014-10-05T05:40:00",31.21,"222",140,0.1,4.32,0.99,null,4,41.3],
    [20693,"2014-10-05T05:50:00",31.2,"222",140,0.1,4.31,0.98,null,4.2,41.5],
    [20694,"2014-10-05T06:00:00",31.2,"222",140,0.1,4.34,0.97,null,3.8,42],
    [20695,"2014-10-05T06:10:00",31.16,"223",140,0.1,4.31,0.96,null,4.4,42.3],
    [20696,"2014-10-05T06:20:00",31.18,"222",140,0.1,4.31,0.95,null,4.4,43.4],
    [20697,"2014-10-05T06:30:00",31.17,"223",140,0.1,4.32,0.94,null,4,43.2],
    [20698,"2014-10-05T06:40:00",31.2,"222",140,0.1,4.31,0.94,null,4.3,44.7],
    [20699,"2014-10-05T06:50:00",31.18,"222",140,0.1,4.31,0.92,null,4.3,45],
    [20700,"2014-10-05T07:00:00",31.18,"223",150,0.1,4.31,0.91,null,3.8,45.3],
    [20701,"2014-10-05T07:10:00",31.19,"223",150,0.1,4.31,0.9,null,3.9,44.7],
    [20702,"2014-10-05T07:20:00",31.19,"223",150,0.1,4.3,0.89,null,4.1,44.1],
    [20703,"2014-10-05T07:30:00",31.22,"223",150,0.1,4.31,0.88,null,4,45.8],
    [20704,"2014-10-05T07:40:00",31.19,"223",150,0.1,4.29,0.86,null,3.9,44.4],
    [20705,"2014-10-05T07:50:00",31.18,"223",150,0.1,4.28,0.85,null,4.5,44.3],
    [20706,"2014-10-05T08:00:00",31.18,"224",150,0.1,4.28,0.84,null,3.6,44.6],
    [20707,"2014-10-05T08:10:00",31.23,"224",150,0.1,4.28,0.83,null,4.2,46.7],
    [20708,"2014-10-05T08:20:00",31.22,"223",150,0.1,4.28,0.81,null,4.2,44.4],
    [20709,"2014-10-05T08:30:00",31.24,"224",150,0.1,4.27,0.8,null,4.2,45.7],
    [20710,"2014-10-05T08:40:00",31.26,"225",150,0.1,4.28,0.79,null,3.6,44.7],
    [20711,"2014-10-05T08:50:00",31.3,"225",150,0.1,4.28,0.77,null,4.4,47.8],
    [20712,"2014-10-05T09:00:00",31.32,"225",150,0.1,4.27,0.76,null,4.1,44.9],
    [20713,"2014-10-05T09:10:00",31.37,"224",150,0.1,4.28,0.74,null,4,45.9],
    [20714,"2014-10-05T09:20:00",31.37,"224",150,0.1,4.27,0.73,null,4,45.5],
    [20715,"2014-10-05T09:30:00",31.42,"225",150,0.1,4.29,0.71,null,4.5,46.3],
    [20716,"2014-10-05T09:40:00",31.46,"225",150,0.1,4.28,0.7,null,4.3,46.3],
    [20717,"2014-10-05T09:50:00",31.48,"226",150,0.11,4.25,0.69,null,4.5,46.1],
    [20718,"2014-10-05T10:00:00",31.53,"225",150,0.11,4.27,0.68,null,4.1,47],
    [20719,"2014-10-05T10:10:00",31.56,"225",150,0.11,4.25,0.66,null,4.7,46.4],
    [20720,"2014-10-05T10:20:00",31.54,"226",150,0.11,4.23,0.65,null,4,47],
    [20721,"2014-10-05T10:30:00",31.55,"225",150,0.11,4.23,0.63,null,4.2,46.7],
    [20722,"2014-10-05T10:40:00",31.61,"225",150,0.11,4.25,0.62,null,4.3,47.2],
    [20723,"2014-10-05T10:50:00",31.67,"225",150,0.11,4.24,0.61,null,4.4,46.6],
    [20724,"2014-10-05T11:00:00",31.71,"225",150,0.11,4.24,0.6,null,4.2,46.6],
    [20725,"2014-10-05T11:10:00",31.77,"225",150,0.11,4.23,0.58,null,4.3,46.4],
    [20726,"2014-10-05T11:20:00",31.77,"225",150,0.11,4.22,0.57,null,4.5,48.2],
    [20727,"2014-10-05T11:30:00",31.85,"225",150,0.11,4.24,0.56,null,4.4,47.1],
    [20728,"2014-10-05T11:40:00",31.79,"224",150,0.1,4.23,0.55,null,4.1,51.7],
    [20729,"2014-10-05T11:50:00",31.89,"224",150,0.1,4.22,0.53,null,3.9,49.8],
    [20730,"2014-10-05T12:00:00",31.82,"224",150,0.1,4.24,0.53,null,4.7,52.6],
    [20731,"2014-10-05T12:10:00",31.84,"223",150,0.1,4.24,0.53,null,4,53.6],
    [20732,"2014-10-05T12:20:00",31.9,"223",150,0.1,4.24,0.52,null,4,49.6],
    [20733,"2014-10-05T12:30:00",31.96,"223",150,0.1,4.24,0.52,null,4.3,48.7],
    [20734,"2014-10-05T12:40:00",31.95,"223",150,0.1,4.26,0.52,null,3.9,50.4],
    [20735,"2014-10-05T12:50:00",31.97,"223",150,0.1,4.26,0.52,null,4.5,51.2],
    [20736,"2014-10-05T13:00:00",31.88,"222",140,0.1,4.24,0.52,null,4.6,48.2],
    [20737,"2014-10-05T13:10:00",31.83,"222",140,0.1,4.25,0.53,null,4,51],
    [20738,"2014-10-05T13:20:00",31.87,"222",140,0.1,4.25,0.54,null,4,53.3],
    [20739,"2014-10-05T13:30:00",31.87,"221",140,0.1,4.29,0.55,null,4.3,48.3],
    [20740,"2014-10-05T13:40:00",32.06,"222",140,0.1,4.22,0.57,null,5,50.4],
    [20741,"2014-10-05T13:50:00",32.07,"222",140,0.1,4.13,0.59,null,4.1,50.4],
    [20742,"2014-10-05T14:00:00",32.11,"222",140,0.1,4.22,0.6,null,3.9,49],
    [20743,"2014-10-05T14:10:00",32.15,"224",150,0.1,4.08,0.63,null,4.5,50.3],
    [20744,"2014-10-05T14:20:00",32.05,"224",150,0.1,4.14,0.66,null,4.6,50.8],
    [20745,"2014-10-05T14:30:00",31.77,"223",150,0.1,4.09,0.69,null,4.3,56.4],
    [20746,"2014-10-05T14:40:00",31.5,"223",140,0.1,4.05,0.72,null,4.4,50.6],
    [20747,"2014-10-05T14:50:00",31.4,"222",140,0.1,3.94,0.76,null,4.5,49],
    [20748,"2014-10-05T15:00:00",31.43,"221",140,0.1,3.87,0.8,null,4.5,64.9],
    [20749,"2014-10-05T15:10:00",31.48,"220",140,0.1,4.06,0.85,null,4.2,51.9],
    [20750,"2014-10-05T15:20:00",31.58,"218",140,0.1,4.26,0.89,null,4.6,51.2],
    [20751,"2014-10-05T15:30:00",31.66,"219",140,0.1,4.34,0.94,null,3.9,51.1],
    [20752,"2014-10-05T15:40:00",31.62,"218",140,0.1,4.33,0.97,null,4,49.7],
    [20753,"2014-10-05T15:50:00",31.61,"219",140,0.1,4.29,1,null,3.8,49.8],
    [20754,"2014-10-05T16:00:00",31.58,"219",140,0.1,4.31,1.02,null,3.9,49.1],
    [20755,"2014-10-05T16:10:00",31.54,"218",140,0.1,4.32,1.06,null,4,47.3],
    [20756,"2014-10-05T16:20:00",31.55,"218",140,0.1,4.32,1.09,null,3.8,48.7],
    [20757,"2014-10-05T16:30:00",31.54,"219",140,0.1,4.35,1.13,null,4,47],
    [20758,"2014-10-05T16:40:00",31.53,"219",140,0.1,4.33,1.16,null,4.5,46.7],
    [20759,"2014-10-05T16:50:00",31.49,"220",140,0.1,4.36,1.19,null,4.2,47.5],
    [20760,"2014-10-05T17:00:00",31.49,"219",140,0.1,4.4,1.22,null,4.1,48.6],
    [20761,"2014-10-05T17:10:00",31.48,"220",140,0.1,4.4,1.24,null,4.3,45.9],
    [20762,"2014-10-05T17:20:00",31.46,"221",140,0.1,4.39,1.27,null,4,46.9],
    [20763,"2014-10-05T17:30:00",31.44,"220",140,0.1,4.41,1.29,null,3.8,45.2],
    [20764,"2014-10-05T17:40:00",31.45,"221",140,0.1,4.38,1.32,null,4.5,47.3],
    [20765,"2014-10-05T17:50:00",31.43,"221",140,0.1,4.37,1.33,null,4.7,46.2],
    [20766,"2014-10-05T18:00:00",31.47,"221",140,0.1,4.31,1.36,null,4,48],
    [20767,"2014-10-05T18:10:00",31.44,"221",140,0.1,4.34,1.38,null,4.3,45.4],
    [20768,"2014-10-05T18:20:00",31.42,"221",140,0.1,4.3,1.4,null,4.1,47.2],
    [20769,"2014-10-05T18:30:00",31.46,"221",140,0.1,4.3,1.41,null,4.2,45.4],
    [20770,"2014-10-05T18:40:00",31.47,"222",140,0.1,4.19,1.42,null,4.3,45],
    [20771,"2014-10-05T18:50:00",31.46,"223",150,0.1,4.2,1.43,null,4.4,42.6],
    [20772,"2014-10-05T19:00:00",31.45,"222",140,0.1,4.25,1.44,null,4.5,44.9],
    [20773,"2014-10-05T19:10:00",31.4,"221",140,0.1,4.31,1.45,null,3.4,44.5],
    [20774,"2014-10-05T19:20:00",31.46,"221",140,0.1,4.28,1.46,null,3.7,45.7],
    [20775,"2014-10-05T19:30:00",31.47,"221",140,0.1,4.25,1.47,null,4,44.5],
    [20776,"2014-10-05T19:40:00",31.44,"221",140,0.1,4.25,1.48,null,4.3,42.4],
    [20777,"2014-10-05T19:50:00",31.48,"222",140,0.1,4.28,1.48,null,4.1,44.3],
    [20778,"2014-10-05T20:00:00",31.49,"223",140,0.1,4.28,1.46,null,4.2,43.5],
    [20779,"2014-10-05T20:10:00",31.47,"222",140,0.1,4.26,1.44,null,4.2,41.2],
    [20780,"2014-10-05T20:20:00",31.44,"221",140,0.1,4.27,1.42,null,4.3,46.7],
    [20781,"2014-10-05T20:30:00",31.43,"222",140,0.1,4.3,1.4,null,4.2,null],
    [20782,"2014-10-05T20:40:00",31.39,"221",140,0.1,4.31,1.39,null,4,null],
    [20783,"2014-10-05T20:50:00",31.39,"221",140,0.1,4.3,1.38,null,4.5,43],
    [20784,"2014-10-05T21:00:00",31.38,"220",140,0.1,4.29,1.36,null,4,45.7],
    [20785,"2014-10-05T21:10:00",31.37,"219",140,0.1,4.28,1.35,null,4,46.1],
    [20786,"2014-10-05T21:20:00",31.36,"219",140,0.1,4.29,1.33,null,4.1,44.3],
    [20787,"2014-10-05T21:30:00",31.35,"219",140,0.1,4.29,1.32,null,3.8,50.3],
    [20788,"2014-10-05T21:40:00",31.35,"219",140,0.1,4.27,1.3,null,4.1,44.2],
    [20789,"2014-10-05T21:50:00",31.35,"219",140,0.1,4.26,1.28,null,4.4,43.9],
    [20790,"2014-10-05T22:00:00",31.36,"219",140,0.1,4.27,1.27,null,4,46.5],
    [20791,"2014-10-05T22:10:00",31.34,"218",140,0.1,4.26,1.26,null,3.8,45.2],
    [20792,"2014-10-05T22:20:00",31.34,"218",140,0.1,4.27,1.25,null,4.5,44.2],
    [20793,"2014-10-05T22:30:00",31.34,"218",140,0.1,4.28,1.24,null,3.7,43.8],
    [20794,"2014-10-05T22:40:00",31.34,"218",140,0.1,4.26,1.22,null,4.2,44.4],
    [20795,"2014-10-05T22:50:00",31.33,"218",140,0.1,4.27,1.21,null,4,43.6],
    [20796,"2014-10-05T23:00:00",31.3,"218",140,0.1,4.27,1.19,null,4.4,43.8],
    [20797,"2014-10-05T23:10:00",31.32,"218",140,0.1,4.28,1.18,null,4.3,45.6],
    [20798,"2014-10-05T23:20:00",31.3,"218",140,0.1,4.27,1.16,null,4.1,44.9],
    [20799,"2014-10-05T23:30:00",31.32,"218",140,0.1,4.29,1.15,null,4.3,44.9],
    [20800,"2014-10-05T23:40:00",31.33,"217",140,0.1,4.3,1.13,null,4.3,45],
    [20801,"2014-10-05T23:50:00",31.35,"217",140,0.1,4.29,1.12,null,4.1,44.9],
    [20802,"2014-10-06T00:00:00",31.27,"218",140,0.1,4.27,1.11,null,3.7,45.4],
    [20803,"2014-10-06T00:10:00",31.32,"218",140,0.1,4.3,1.09,null,3.6,46.6],
    [20804,"2014-10-06T00:20:00",31.29,"218",140,0.1,4.28,1.08,null,4.2,45],
    [20805,"2014-10-06T00:30:00",31.31,"217",140,0.1,4.31,1.06,null,3.9,45.5],
    [20806,"2014-10-06T00:40:00",31.28,"217",140,0.1,4.29,1.05,null,4.2,47.7],
    [20807,"2014-10-06T00:50:00",31.27,"217",140,0.1,4.29,1.04,null,4,45.2],
    [20808,"2014-10-06T01:00:00",31.28,"216",140,0.1,4.33,1.02,null,4.3,47.2],
    [20809,"2014-10-06T01:10:00",31.26,"216",140,0.1,4.31,1.01,null,3.9,45.1],
    [20810,"2014-10-06T01:20:00",31.29,"216",140,0.1,4.34,1,null,4,47.1],
    [20811,"2014-10-06T01:30:00",31.26,"216",140,0.1,4.33,0.98,null,4.1,46.5],
    [20812,"2014-10-06T01:40:00",31.29,"215",140,0.1,4.34,0.97,null,4.4,46.5],
    [20813,"2014-10-06T01:50:00",31.24,"215",140,0.1,4.34,0.96,null,4,47],
    [20814,"2014-10-06T02:00:00",31.24,"215",140,0.1,4.32,0.95,null,3.8,43.9],
    [20815,"2014-10-06T02:10:00",31.28,"215",140,0.1,4.34,0.94,null,4.1,46.4],
    [20816,"2014-10-06T02:20:00",31.26,"215",140,0.1,4.36,0.94,null,4,46.3],
    [20817,"2014-10-06T02:30:00",31.27,"215",140,0.1,4.35,0.93,null,4.2,46.1],
    [20818,"2014-10-06T02:40:00",31.26,"214",140,0.1,4.36,0.93,null,4.1,46.2],
    [20819,"2014-10-06T02:50:00",31.2,"215",140,0.1,4.33,0.92,null,4,44.8],
    [20820,"2014-10-06T03:00:00",31.21,"215",140,0.1,4.34,0.92,null,4.2,45.3],
    [20821,"2014-10-06T03:10:00",31.23,"214",140,0.1,4.34,0.92,null,3.9,44.1],
    [20822,"2014-10-06T03:20:00",31.28,"214",140,0.1,4.38,0.92,null,4.3,43.3],
    [20823,"2014-10-06T03:30:00",31.21,"214",140,0.1,4.35,0.92,null,4.4,45.6],
    [20824,"2014-10-06T03:40:00",31.25,"213",140,0.1,4.38,0.91,null,4.5,45.9],
    [20825,"2014-10-06T03:50:00",31.23,"213",140,0.1,4.39,0.92,null,4.4,45.8],
    [20826,"2014-10-06T04:00:00",31.27,"213",140,0.1,4.41,0.92,null,3.8,45.3],
    [20827,"2014-10-06T04:10:00",31.25,"213",140,0.1,4.43,0.92,null,4.3,45.8],
    [20828,"2014-10-06T04:20:00",31.18,"214",140,0.1,4.38,0.92,null,4.2,44.8],
    [20829,"2014-10-06T04:30:00",31.24,"212",140,0.1,4.45,0.92,null,4.4,45.9],
    [20830,"2014-10-06T04:40:00",31.19,"213",140,0.1,4.45,0.92,null,3.8,46.5],
    [20831,"2014-10-06T04:50:00",31.23,"213",140,0.1,4.42,0.92,null,4,45.5],
    [20832,"2014-10-06T05:00:00",31.19,"212",140,0.1,4.46,0.92,null,4.5,45.2],
    [20833,"2014-10-06T05:10:00",31.2,"212",140,0.1,4.46,0.92,null,4.2,47.3],
    [20834,"2014-10-06T05:20:00",31.2,"212",140,0.1,4.45,0.92,null,4.6,47.3],
    [20835,"2014-10-06T05:30:00",31.17,"212",140,0.1,4.48,0.91,null,3.4,46],
    [20836,"2014-10-06T05:40:00",31.14,"212",140,0.1,4.47,0.91,null,4.5,46.6],
    [20837,"2014-10-06T05:50:00",31.1,"212",140,0.1,4.5,0.9,null,4.2,46.6],
    [20838,"2014-10-06T06:00:00",31.15,"212",140,0.1,4.49,0.9,null,3.9,46.7],
    [20839,"2014-10-06T06:10:00",31.13,"212",140,0.1,4.5,0.9,null,4.2,46.9],
    [20840,"2014-10-06T06:20:00",31.1,"212",140,0.1,4.51,0.89,null,4.4,47.4],
    [20841,"2014-10-06T06:30:00",31.09,"212",140,0.1,4.52,0.89,null,4.2,48.2],
    [20842,"2014-10-06T06:40:00",31.11,"212",140,0.1,4.5,0.89,null,4.5,49.1],
    [20843,"2014-10-06T06:50:00",31.11,"212",140,0.1,4.52,0.88,null,4.2,50.3],
    [20844,"2014-10-06T07:00:00",31.14,"212",140,0.1,4.5,0.87,null,4.2,50],
    [20845,"2014-10-06T07:10:00",31.09,"212",140,0.1,4.51,0.86,null,4,51],
    [20846,"2014-10-06T07:20:00",31.12,"212",140,0.1,4.51,0.85,null,4.4,50.3],
    [20847,"2014-10-06T07:30:00",31.09,"212",140,0.1,4.54,0.84,null,4.2,49.8],
    [20848,"2014-10-06T07:40:00",31.09,"212",140,0.1,4.54,0.83,null,4.4,50.5],
    [20849,"2014-10-06T07:50:00",31.1,"213",140,0.1,4.53,0.82,null,4,51.5],
    [20850,"2014-10-06T08:00:00",31.1,"213",140,0.1,4.54,0.8,null,4.9,51.1],
    [20851,"2014-10-06T08:10:00",31.17,"213",140,0.1,4.52,0.8,null,4.5,51.5],
    [20852,"2014-10-06T08:20:00",31.17,"214",140,0.1,4.54,0.78,null,4,50.7],
    [20853,"2014-10-06T08:30:00",31.16,"214",140,0.1,4.52,0.77,null,4.7,50.2],
    [20854,"2014-10-06T08:40:00",31.16,"214",140,0.1,4.54,0.76,null,4.1,51.9],
    [20855,"2014-10-06T08:50:00",31.19,"214",140,0.1,4.53,0.75,null,4.1,49.5],
    [20856,"2014-10-06T09:00:00",31.24,"213",140,0.1,4.51,0.73,null,3.8,50.7],
    [20857,"2014-10-06T09:10:00",31.22,"214",140,0.1,4.5,0.72,null,4.1,51],
    [20858,"2014-10-06T09:20:00",31.18,"214",140,0.1,4.52,0.7,null,4,51.5],
    [20859,"2014-10-06T09:30:00",31.26,"214",140,0.1,4.5,0.69,null,4.1,51.5],
    [20860,"2014-10-06T09:40:00",31.32,"214",140,0.1,4.51,0.68,null,4.6,50.8],
    [20861,"2014-10-06T09:50:00",31.33,"214",140,0.1,4.51,0.66,null,4.5,52.6],
    [20862,"2014-10-06T10:00:00",31.36,"215",140,0.1,4.52,0.65,null,4.6,51.1],
    [20863,"2014-10-06T10:10:00",31.42,"214",140,0.1,4.52,0.63,null,4.5,51.1],
    [20864,"2014-10-06T10:20:00",31.43,"214",140,0.1,4.52,0.62,null,4.7,52],
    [20865,"2014-10-06T10:30:00",31.45,"214",140,0.1,4.52,0.6,null,4.6,52.6],
    [20866,"2014-10-06T10:40:00",31.48,"214",140,0.1,4.52,0.58,null,4.5,52.6],
    [20867,"2014-10-06T10:50:00",31.48,"214",140,0.1,4.53,0.57,null,4.6,53.4],
    [20868,"2014-10-06T11:00:00",31.5,"214",140,0.1,4.54,0.55,null,4.7,53.2],
    [20869,"2014-10-06T11:10:00",31.5,"215",140,0.1,4.59,0.54,null,4.1,53.3],
    [20870,"2014-10-06T11:20:00",31.49,"215",140,0.1,4.58,0.52,null,4.6,54.3],
    [20871,"2014-10-06T11:30:00",31.48,"214",140,0.1,4.57,0.51,null,4.2,53.8],
    [20872,"2014-10-06T11:40:00",31.47,"215",140,0.1,4.61,0.48,null,4.7,55.6],
    [20873,"2014-10-06T11:50:00",31.54,"215",140,0.1,4.6,0.47,null,4.3,55.2],
    [20874,"2014-10-06T12:00:00",31.54,"215",140,0.1,4.6,0.45,null,4.5,54],
    [20875,"2014-10-06T12:20:00",31.41,"213",140,0.1,4.79,0.42,null,4.7,53.4],
    [20876,"2014-10-06T12:30:00",31.45,"213",140,0.1,4.69,0.42,null,4.3,57.6],
    [20877,"2014-10-06T12:40:00",31.4,"213",140,0.1,4.78,0.4,null,5,57.4],
    [20878,"2014-10-06T12:50:00",31.44,"213",140,0.1,4.77,0.4,null,4.9,59.2],
    [20879,"2014-10-06T13:00:00",31.5,"213",140,0.1,4.76,0.39,null,4.9,57.1],
    [20880,"2014-10-06T13:10:00",31.49,"212",140,0.1,4.75,0.38,null,4.4,54.3],
    [20881,"2014-10-06T13:20:00",31.5,"212",140,0.1,4.76,0.38,null,4.8,55.5],
    [20882,"2014-10-06T13:30:00",31.49,"212",140,0.1,4.76,0.37,null,4.8,53.5],
    [20883,"2014-10-06T13:40:00",31.55,"212",140,0.1,4.73,0.38,null,4.4,53],
    [20884,"2014-10-06T13:50:00",31.5,"212",140,0.1,4.76,0.38,null,4.6,52.5],
    [20885,"2014-10-06T14:00:00",31.52,"212",140,0.1,4.76,0.38,null,4.6,53.9],
    [20886,"2014-10-06T14:10:00",31.5,"234",150,0.11,4.75,0.39,null,4.6,54.4],
    [20887,"2014-10-06T14:20:00",31.49,"212",140,0.1,4.7,0.41,null,5.1,53.5],
    [20888,"2014-10-06T14:30:00",31.48,"212",140,0.1,4.71,0.44,null,4.4,52.8],
    [20889,"2014-10-06T14:40:00",31.49,"214",140,0.1,4.71,0.45,null,4.9,52.7],
    [20890,"2014-10-06T14:50:00",31.48,"212",140,0.1,4.66,0.48,null,4.1,48],
    [20891,"2014-10-06T15:00:00",31.47,"213",140,0.1,4.89,0.5,null,4.6,56.7],
    [20892,"2014-10-06T15:10:00",31.37,"214",140,0.1,4.68,0.54,null,4.4,56.4],
    [20893,"2014-10-06T15:20:00",31.38,"212",140,0.1,4.6,0.57,null,4.5,56.3],
    [20894,"2014-10-06T15:30:00",31.42,"212",140,0.1,4.59,0.62,null,4.5,56.1],
    [20895,"2014-10-06T15:40:00",31.48,"211",140,0.1,4.64,0.66,null,4.3,53.2],
    [20896,"2014-10-06T15:50:00",31.47,"211",140,0.1,4.61,0.71,null,5,53.9],
    [20897,"2014-10-06T16:00:00",31.49,"211",140,0.1,4.66,0.76,null,4.4,54.6],
    [20898,"2014-10-06T16:10:00",31.49,"210",140,0.1,4.62,0.8,null,4.5,51.9],
    [20899,"2014-10-06T16:20:00",31.48,"211",140,0.1,4.62,0.84,null,4.3,52.7],
    [20900,"2014-10-06T16:30:00",31.43,"211",140,0.1,4.58,0.87,null,4.6,52.2],
    [20901,"2014-10-06T16:40:00",31.44,"211",140,0.1,4.57,0.91,null,4.4,54.2],
    [20902,"2014-10-06T16:50:00",31.44,"211",140,0.1,4.58,0.94,null,4.4,53.4],
    [20903,"2014-10-06T17:00:00",31.43,"212",140,0.1,4.53,0.98,null,4.3,53.1],
    [20904,"2014-10-06T17:10:00",31.41,"214",140,0.1,4.49,1.01,null,4,49.6],
    [20905,"2014-10-06T17:20:00",31.4,"215",140,0.1,4.48,1.05,null,4.8,49.3],
    [20906,"2014-10-06T17:30:00",31.39,"215",140,0.1,4.46,1.07,null,4.3,49.5],
    [20907,"2014-10-06T17:40:00",31.39,"215",140,0.1,4.46,1.11,null,4.4,50.3],
    [20908,"2014-10-06T17:50:00",31.36,"216",140,0.1,4.47,1.14,null,4.8,50.5],
    [20909,"2014-10-06T18:00:00",31.33,"215",140,0.1,4.53,1.15,null,4.7,52.2],
    [20910,"2014-10-06T18:10:00",31.31,"215",140,0.1,4.51,1.18,null,4.7,50.4],
    [20911,"2014-10-06T18:20:00",31.3,"215",140,0.1,4.52,1.2,null,4.6,50.4],
    [20912,"2014-10-06T18:30:00",31.29,"215",140,0.1,4.53,1.23,null,4.6,52],
    [20913,"2014-10-06T18:40:00",31.29,"215",140,0.1,4.49,1.25,null,4.6,50.3],
    [20914,"2014-10-06T18:50:00",31.28,"215",140,0.1,4.5,1.27,null,4.6,49.3],
    [20915,"2014-10-06T19:00:00",31.34,"217",140,0.1,4.44,1.28,null,4.7,46.2],
    [20916,"2014-10-06T19:10:00",31.33,"217",140,0.1,4.42,1.29,null,4.5,47.3],
    [20917,"2014-10-06T19:20:00",31.29,"217",140,0.1,4.43,1.31,null,4.1,46],
    [20918,"2014-10-06T19:30:00",31.31,"217",140,0.1,4.17,1.33,null,4.4,45.5],
    [20919,"2014-10-06T19:40:00",31.24,"215",140,0.1,4.42,1.34,null,4.8,48.2],
    [20920,"2014-10-06T19:50:00",31.22,"214",140,0.1,4.51,1.35,null,4.7,46.9],
    [20921,"2014-10-06T20:00:00",31.24,"214",140,0.1,4.52,1.35,null,4.4,48.9],
    [20922,"2014-10-06T20:10:00",31.26,"215",140,0.1,4.48,1.35,null,4.4,47.5],
    [20923,"2014-10-06T20:20:00",31.28,"216",140,0.1,4.46,1.36,null,4.3,46.8],
    [20924,"2014-10-06T20:30:00",31.26,"216",140,0.1,4.45,1.36,null,4.7,45.6],
    [20925,"2014-10-06T20:40:00",31.26,"216",140,0.1,4.47,1.35,null,4.8,46.8],
    [20926,"2014-10-06T20:50:00",31.26,"216",140,0.1,4.44,1.33,null,4.3,45.8],
    [20927,"2014-10-06T21:00:00",31.25,"216",140,0.1,4.46,1.31,null,4.7,47.7],
    [20928,"2014-10-06T21:10:00",31.24,"215",140,0.1,4.45,1.3,null,4.5,47.7],
    [20929,"2014-10-06T21:20:00",31.28,"215",140,0.1,4.45,1.29,null,4.7,48.5],
    [20930,"2014-10-06T21:30:00",31.22,"215",140,0.1,4.46,1.28,null,4.6,54.3],
    [20931,"2014-10-06T21:40:00",31.23,"215",140,0.1,4.45,1.26,null,4.7,47.1],
    [20932,"2014-10-06T21:50:00",31.22,"215",140,0.1,4.46,1.24,null,4.5,47],
    [20933,"2014-10-06T22:00:00",31.22,"215",140,0.1,4.46,1.23,null,4.3,46.3],
    [20934,"2014-10-06T22:10:00",31.22,"214",140,0.1,4.47,1.21,null,4.3,45.8],
    [20935,"2014-10-06T22:20:00",31.2,"214",140,0.1,4.48,1.2,null,4.3,46.1],
    [20936,"2014-10-06T22:30:00",31.18,"214",140,0.1,4.48,1.17,null,4.5,47.6],
    [20937,"2014-10-06T22:40:00",31.19,"214",140,0.1,4.48,1.15,null,4.4,48.4],
    [20938,"2014-10-06T22:50:00",31.17,"214",140,0.1,4.49,1.14,null,4.2,48.3],
    [20939,"2014-10-06T23:00:00",31.15,"214",140,0.1,4.52,1.12,null,4.3,48.5],
    [20940,"2014-10-06T23:10:00",31.16,"214",140,0.1,4.49,1.11,null,4.3,46.2],
    [20941,"2014-10-06T23:20:00",31.15,"214",140,0.1,4.5,1.09,null,4.4,46.4],
    [20942,"2014-10-06T23:30:00",31.13,"213",140,0.1,4.51,1.07,null,4.3,46.2],
    [20943,"2014-10-06T23:40:00",31.11,"213",140,0.1,4.52,1.06,null,4.5,47.2],
    [20944,"2014-10-06T23:50:00",31.13,"212",140,0.1,4.53,1.04,null,4.2,48],
    [20945,"2014-10-07T00:10:00",31.12,"212",140,0.1,4.49,1.01,null,4.2,46.1],
    [20946,"2014-10-07T00:20:00",31.11,"212",140,0.1,4.48,0.99,null,3.9,47.5],
    [20947,"2014-10-07T00:30:00",31.13,"211",140,0.1,4.49,0.98,null,4.4,46.1],
    [20948,"2014-10-07T00:40:00",31.13,"211",140,0.1,4.49,0.96,null,4.4,46],
    [20949,"2014-10-07T00:50:00",31.09,"212",140,0.1,4.49,0.95,null,4.1,45.8],
    [20950,"2014-10-07T01:00:00",31.09,"212",140,0.1,4.48,0.93,null,4,45.6],
    [20951,"2014-10-07T01:10:00",31.1,"212",140,0.1,4.47,0.92,null,3.8,47],
    [20952,"2014-10-07T01:20:00",31.12,"212",140,0.1,4.5,0.91,null,3.8,47.2],
    [20953,"2014-10-07T01:30:00",31.11,"212",140,0.1,4.49,0.89,null,4.2,46.5],
    [20954,"2014-10-07T01:40:00",31.11,"212",140,0.1,4.49,0.88,null,4.5,46.1],
    [20955,"2014-10-07T01:50:00",31.11,"212",140,0.1,4.49,0.87,null,4.3,46.7],
    [20956,"2014-10-07T02:00:00",31.1,"213",140,0.1,4.49,0.86,null,4.3,48.3],
    [20957,"2014-10-07T02:10:00",31.09,"212",140,0.1,4.49,0.85,null,3.9,46.6],
    [20958,"2014-10-07T02:20:00",31.1,"212",140,0.1,4.5,0.84,null,3.9,47.5],
    [20959,"2014-10-07T02:30:00",31.1,"212",140,0.1,4.5,0.83,null,4.4,46.6],
    [20960,"2014-10-07T02:40:00",31.11,"212",140,0.1,4.51,0.83,null,4.1,47.2],
    [20961,"2014-10-07T02:50:00",31.08,"212",140,0.1,4.5,0.83,null,4.1,46.8],
    [20962,"2014-10-07T03:00:00",31.08,"212",140,0.1,4.5,0.83,null,4.4,44.9],
    [20963,"2014-10-07T03:10:00",31.11,"211",140,0.1,4.5,0.83,null,4.1,46.6],
    [20964,"2014-10-07T03:20:00",31.09,"211",140,0.1,4.5,0.83,null,3.9,46.6],
    [20965,"2014-10-07T03:30:00",31.11,"211",140,0.1,4.5,0.83,null,4.6,46.6],
    [20966,"2014-10-07T03:40:00",31.1,"211",140,0.1,4.49,0.83,null,4.2,45.9],
    [20967,"2014-10-07T03:50:00",31.09,"211",140,0.1,4.51,0.84,null,4.4,46.9],
    [20968,"2014-10-07T04:00:00",31.14,"210",140,0.1,4.51,0.85,null,4.3,44.5],
    [20969,"2014-10-07T04:10:00",31.15,"210",140,0.1,4.47,0.86,null,4.5,43.2],
    [20970,"2014-10-07T04:20:00",31.07,"210",140,0.1,4.52,0.88,null,4,45.3],
    [20971,"2014-10-07T04:30:00",31.07,"210",140,0.1,4.45,0.9,null,4,41.2],
    [20972,"2014-10-07T04:40:00",31.05,"211",140,0.1,4.44,0.93,null,4.4,44.2],
    [20973,"2014-10-07T04:50:00",30.94,"212",140,0.1,4.44,0.97,null,4.2,44.7],
    [20974,"2014-10-07T05:00:00",30.76,"213",140,0.1,4.32,1,null,4.6,44.8],
    [20975,"2014-10-07T05:10:00",30.92,"212",140,0.1,4.38,1.03,null,4,46.2],
    [20976,"2014-10-07T05:20:00",31,"211",140,0.1,4.45,1.05,null,3.9,45.1],
    [20977,"2014-10-07T05:30:00",31.05,"211",140,0.1,4.41,1.06,null,4.7,45.2],
    [20978,"2014-10-07T05:40:00",31.12,"209",140,0.1,4.46,1.08,null,4.2,45.4],
    [20979,"2014-10-07T05:50:00",31.1,"209",140,0.1,4.46,1.11,null,4,46],
    [20980,"2014-10-07T06:00:00",31.06,"210",140,0.1,4.48,1.14,null,4,44.9],
    [20981,"2014-10-07T06:10:00",30.99,"210",140,0.1,4.45,1.17,null,4.3,45.3],
    [20982,"2014-10-07T06:20:00",31.06,"210",140,0.1,4.47,1.18,null,4.1,45.1],
    [20983,"2014-10-07T06:30:00",31.05,"210",140,0.1,4.48,1.19,null,4.2,44.9],
    [20984,"2014-10-07T06:40:00",31.03,"210",140,0.1,4.44,1.2,null,4.1,46.2],
    [20985,"2014-10-07T06:50:00",31.01,"210",140,0.1,4.41,1.2,null,4.1,44.4],
    [20986,"2014-10-07T07:00:00",31.05,"209",140,0.1,4.39,1.21,null,4.4,43.3],
    [20987,"2014-10-07T07:10:00",31.03,"209",140,0.1,4.35,1.21,null,4.3,46.6],
    [20988,"2014-10-07T07:20:00",31.01,"209",140,0.1,4.45,1.2,null,4,45.7],
    [20989,"2014-10-07T07:30:00",31.04,"209",140,0.1,4.45,1.19,null,4,46.4],
    [20990,"2014-10-07T07:40:00",31.11,"209",140,0.1,4.51,1.18,null,4.1,45.1],
    [20991,"2014-10-07T07:50:00",31.13,"209",140,0.1,4.48,1.17,null,4.5,46.7],
    [20992,"2014-10-07T08:00:00",31.14,"209",140,0.1,4.49,1.17,null,4.9,45.2],
    [20993,"2014-10-07T08:10:00",31.11,"209",140,0.1,4.5,1.16,null,4.7,46.2],
    [20994,"2014-10-07T08:20:00",31.11,"209",140,0.1,4.51,1.15,null,4.2,47.2],
    [20995,"2014-10-07T08:30:00",31.1,"209",140,0.1,4.51,1.14,null,3.8,48.2],
    [20996,"2014-10-07T08:40:00",31.12,"209",140,0.1,4.51,1.13,null,4,47.4],
    [20997,"2014-10-07T08:50:00",31.12,"209",140,0.1,4.51,1.11,null,4.2,48],
    [20998,"2014-10-07T09:00:00",31.14,"209",140,0.1,4.52,1.1,null,4.3,48.2],
    [20999,"2014-10-07T09:10:00",31.13,"209",140,0.1,4.51,1.08,null,4.1,47.4],
    [21000,"2014-10-07T09:20:00",31.17,"209",140,0.1,4.52,1.07,null,4.1,49.1],
    [21001,"2014-10-07T09:30:00",31.19,"209",140,0.1,4.52,1.05,null,4.2,48.5],
    [21002,"2014-10-07T09:40:00",31.2,"209",140,0.1,4.51,1.04,null,4.4,48.2],
    [21003,"2014-10-07T09:50:00",31.2,"210",140,0.1,4.51,1.02,null,4.2,48.3],
    [21004,"2014-10-07T10:00:00",31.24,"210",140,0.1,4.5,1.01,null,4.2,49.1],
    [21005,"2014-10-07T10:10:00",31.23,"210",140,0.1,4.51,0.99,null,4.3,48.2],
    [21006,"2014-10-07T10:20:00",31.24,"210",140,0.1,4.5,0.98,null,4.2,46.7],
    [21007,"2014-10-07T10:30:00",31.25,"211",140,0.1,4.5,0.96,null,4.4,47.8],
    [21008,"2014-10-07T10:40:00",31.25,"211",140,0.1,4.5,0.95,null,4.3,47.6],
    [21009,"2014-10-07T10:50:00",31.25,"211",140,0.1,4.49,0.93,null,4,47.7],
    [21010,"2014-10-07T11:00:00",31.27,"211",140,0.1,4.51,0.91,null,4.6,49],
    [21011,"2014-10-07T11:10:00",31.27,"212",140,0.1,4.51,0.9,null,4.4,48.6],
    [21012,"2014-10-07T11:20:00",31.29,"212",140,0.1,4.5,0.88,null,3.9,48.1],
    [21013,"2014-10-07T11:30:00",31.29,"212",140,0.1,4.5,0.86,null,4.3,47.4],
    [21014,"2014-10-07T11:40:00",31.31,"212",140,0.1,4.49,0.85,null,4.4,48.6],
    [21015,"2014-10-07T11:50:00",31.32,"212",140,0.1,4.49,0.83,null,4.5,49.2],
    [21016,"2014-10-07T12:00:00",31.35,"213",140,0.1,4.48,0.81,null,4.6,48.2],
    [21017,"2014-10-07T12:10:00",31.37,"213",140,0.1,4.5,0.79,null,4.7,49.9],
    [21018,"2014-10-07T12:20:00",31.41,"212",140,0.1,4.49,0.78,null,4.3,50.1],
    [21019,"2014-10-07T12:30:00",31.36,"211",140,0.1,4.49,0.76,null,4.3,49.3],
    [21020,"2014-10-07T12:40:00",31.38,"212",140,0.1,4.5,0.74,null,4.2,50.4],
    [21021,"2014-10-07T12:50:00",31.41,"212",140,0.1,4.5,0.73,null,4.8,49.3],
    [21022,"2014-10-07T13:00:00",31.41,"212",140,0.1,4.48,0.71,null,4.5,49.8],
    [21023,"2014-10-07T13:10:00",31.4,"212",140,0.1,4.48,0.7,null,4.3,51.1],
    [21024,"2014-10-07T13:20:00",31.42,"213",140,0.1,4.49,0.68,null,4.3,50.6],
    [21025,"2014-10-07T13:30:00",31.42,"213",140,0.1,4.48,0.67,null,4.4,49.8],
    [21026,"2014-10-07T13:40:00",31.4,"213",140,0.1,4.48,0.65,null,4.7,50.7],
    [21027,"2014-10-07T13:50:00",31.42,"214",140,0.1,4.51,0.64,null,4,49.6],
    [21028,"2014-10-07T14:00:00",31.39,"213",140,0.1,4.47,0.63,null,4.4,50.9],
    [21029,"2014-10-07T14:10:00",31.42,"214",140,0.1,4.5,0.62,null,4.4,50.1],
    [21030,"2014-10-07T14:20:00",31.45,"214",140,0.1,4.5,0.61,null,4.4,49.8],
    [21031,"2014-10-07T14:30:00",31.39,"214",140,0.1,4.48,0.61,null,4.5,50.2],
    [21032,"2014-10-07T14:40:00",31.39,"220",140,0.1,4.49,0.61,null,5,49.5],
    [21033,"2014-10-07T14:50:00",31.42,"214",140,0.1,4.49,0.61,null,4.6,49.7],
    [21034,"2014-10-07T15:00:00",31.38,"214",140,0.1,4.47,0.63,null,4.4,49],
    [21035,"2014-10-07T15:10:00",31.41,"214",140,0.1,4.45,0.65,null,4.4,48.5],
    [21036,"2014-10-07T15:20:00",31.41,"214",140,0.1,4.46,0.69,null,4.3,51.7],
    [21037,"2014-10-07T15:30:00",31.41,"216",140,0.1,4.38,0.74,null,4.1,47.7],
    [21038,"2014-10-07T15:40:00",31.22,"216",140,0.1,4.1,0.78,null,4.4,51.4],
    [21039,"2014-10-07T15:50:00",31.33,"214",140,0.1,4.37,0.84,null,4.3,48.7],
    [21040,"2014-10-07T16:00:00",31.37,"214",140,0.1,4.45,0.89,null,4.1,48.1],
    [21041,"2014-10-07T16:10:00",31.35,"214",140,0.1,4.48,0.94,null,4.4,50],
    [21042,"2014-10-07T16:20:00",31.33,"213",140,0.1,4.47,0.98,null,4.6,49.3],
    [21043,"2014-10-07T16:30:00",31.3,"240",160,0.11,4.44,1.03,null,4.4,52],
    [21044,"2014-10-07T16:40:00",31.27,"213",140,0.1,4.43,1.07,null,4,49],
    [21045,"2014-10-07T16:50:00",31.24,"216",140,0.1,4.43,1.11,null,4.3,49.1],
    [21046,"2014-10-07T17:00:00",31.24,"215",140,0.1,4.46,1.15,null,3.9,49.9],
    [21047,"2014-10-07T17:10:00",31.22,"217",140,0.1,4.44,1.18,null,4.5,48.9],
    [21048,"2014-10-07T17:20:00",31.22,"217",140,0.1,4.43,1.21,null,4.3,50.3],
    [21049,"2014-10-07T17:30:00",31.21,"218",140,0.1,4.41,1.25,null,4.2,51],
    [21050,"2014-10-07T17:40:00",31.2,"218",140,0.1,4.43,1.28,null,4.2,47.7],
    [21051,"2014-10-07T17:50:00",31.19,"218",140,0.1,4.41,1.31,null,4.2,48.4],
    [21052,"2014-10-07T18:00:00",31.18,"218",140,0.1,4.41,1.34,null,4.2,48.6],
    [21053,"2014-10-07T18:10:00",31.2,"244",160,0.11,4.42,1.37,null,5,50.8],
    [21054,"2014-10-07T18:20:00",31.18,"219",140,0.1,4.39,1.4,null,4.4,51.7],
    [21055,"2014-10-07T18:30:00",31.19,"218",140,0.1,4.41,1.43,null,4.8,49.4],
    [21056,"2014-10-07T18:40:00",31.19,"218",140,0.1,4.43,1.45,null,4.5,48.2],
    [21057,"2014-10-07T18:50:00",31.18,"218",140,0.1,4.43,1.47,null,3.9,46.3],
    [21058,"2014-10-07T19:00:00",31.18,"217",140,0.1,4.41,1.49,null,4.4,45.6],
    [21059,"2014-10-07T19:10:00",31.19,"217",140,0.1,4.41,1.51,null,3.9,46],
    [21060,"2014-10-07T19:20:00",31.18,"216",140,0.1,4.41,1.54,null,4.2,45],
    [21061,"2014-10-07T19:30:00",31.18,"216",140,0.1,4.39,1.56,null,3.9,44.3],
    [21062,"2014-10-07T19:40:00",31.17,"216",140,0.1,4.4,1.58,null,4.1,44.7],
    [21063,"2014-10-07T19:50:00",31.15,"216",140,0.1,4.42,1.59,null,4.4,44.5],
    [21064,"2014-10-07T20:00:00",31.18,"216",140,0.1,4.36,1.61,null,4.1,42.7],
    [21065,"2014-10-07T20:10:00",31.17,"216",140,0.1,4.38,1.62,null,4.1,42.1],
    [21066,"2014-10-07T20:20:00",31.18,"215",140,0.1,4.29,1.64,null,4.5,42.7],
    [21067,"2014-10-07T20:40:00",31.16,"215",140,0.1,4.27,1.66,null,3.9,45.9],
    [21068,"2014-10-07T20:50:00",31.15,"215",140,0.1,4.27,1.66,null,3.8,46.1],
    [21069,"2014-10-07T21:00:00",31.12,"217",140,0.1,4.29,1.66,null,4.5,44.1],
    [21070,"2014-10-07T21:10:00",31.09,"217",140,0.1,4.4,1.64,null,4.3,43.3],
    [21071,"2014-10-07T21:20:00",31.12,"217",140,0.1,4.39,1.62,null,3.9,64.1],
    [21072,"2014-10-07T21:30:00",31.14,"216",140,0.1,4.42,1.59,null,3.9,44.8],
    [21073,"2014-10-07T21:40:00",31.14,"216",140,0.1,4.42,1.57,null,4.5,54],
    [21074,"2014-10-07T21:50:00",31.12,"216",140,0.1,4.42,1.55,null,4.2,46.1],
    [21075,"2014-10-07T22:00:00",31.13,"216",140,0.1,4.43,1.53,null,4.5,43.4],
    [21076,"2014-10-07T22:10:00",31.1,"217",140,0.1,4.42,1.52,null,6.9,44.7],
    [21077,"2014-10-07T22:20:00",31.1,"217",140,0.1,4.43,1.5,null,4.2,43.7],
    [21078,"2014-10-07T22:30:00",31.1,"217",140,0.1,4.41,1.48,null,4.4,44.8],
    [21079,"2014-10-07T22:40:00",31.1,"217",140,0.1,4.41,1.45,null,4.7,44.5],
    [21080,"2014-10-07T22:50:00",31.09,"217",140,0.1,4.37,1.42,null,4.5,44.1],
    [21081,"2014-10-07T23:00:00",31.09,"218",140,0.1,4.33,1.4,null,4.4,45.6],
    [21082,"2014-10-07T23:10:00",31.08,"218",140,0.1,4.32,1.39,null,4.2,43.3],
    [21083,"2014-10-07T23:20:00",31.1,"217",140,0.1,4.34,1.36,null,4.4,43.8],
    [21084,"2014-10-07T23:30:00",31.07,"218",140,0.1,4.34,1.34,null,3.9,43.4],
    [21085,"2014-10-07T23:40:00",31.11,"217",140,0.1,4.36,1.33,null,4.5,44.6],
    [21086,"2014-10-07T23:50:00",31.07,"218",140,0.1,4.34,1.31,null,4.6,42.4],
    [21087,"2014-10-08T00:00:00",31.06,"218",140,0.1,4.33,1.29,null,4.5,44.4],
    [21088,"2014-10-08T00:10:00",31.05,"218",140,0.1,4.33,1.27,null,4.5,42.7],
    [21089,"2014-10-08T00:20:00",31.03,"218",140,0.1,4.3,1.25,null,4.3,41.8],
    [21090,"2014-10-08T00:30:00",31.04,"218",140,0.1,4.29,1.22,null,3.8,43],
    [21091,"2014-10-08T00:40:00",31.06,"218",140,0.1,4.29,1.21,null,4.1,42.5],
    [21092,"2014-10-08T00:50:00",31.02,"218",140,0.1,4.29,1.19,null,4.2,42.7],
    [21093,"2014-10-08T01:00:00",31.04,"218",140,0.1,4.29,1.17,null,4,43.2],
    [21094,"2014-10-08T01:10:00",31.06,"218",140,0.1,4.29,1.15,null,4.2,43.7],
    [21095,"2014-10-08T01:20:00",31.03,"218",140,0.1,4.28,1.14,null,4.1,42.9],
    [21096,"2014-10-08T01:30:00",31.04,"218",140,0.1,4.28,1.12,null,4.4,41.7],
    [21097,"2014-10-08T01:40:00",30.99,"218",140,0.1,4.27,1.1,null,3.6,41.9],
    [21098,"2014-10-08T01:50:00",31.05,"217",140,0.1,4.26,1.09,null,3.8,42.7],
    [21099,"2014-10-08T02:00:00",31.03,"217",140,0.1,4.27,1.07,null,3.9,42.7],
    [21100,"2014-10-08T02:10:00",31.04,"217",140,0.1,4.26,1.05,null,4.3,42.2],
    [21101,"2014-10-08T02:20:00",31.01,"217",140,0.1,4.26,1.03,null,3.9,42.4],
    [21102,"2014-10-08T02:30:00",31.04,"217",140,0.1,4.25,1.03,null,4.2,41.8],
    [21103,"2014-10-08T02:40:00",31.03,"217",140,0.1,4.26,1.01,null,4.3,44],
    [21104,"2014-10-08T02:50:00",31.03,"217",140,0.1,4.26,1.01,null,3.8,43.9],
    [21105,"2014-10-08T03:00:00",31,"217",140,0.1,4.25,1,null,4.3,42],
    [21106,"2014-10-08T03:10:00",31.02,"217",140,0.1,4.23,0.99,null,4,42.5],
    [21107,"2014-10-08T03:20:00",31.04,"217",140,0.1,4.26,0.99,null,4.3,41.7],
    [21108,"2014-10-08T03:30:00",31.01,"217",140,0.1,4.21,1,null,4.3,40.6],
    [21109,"2014-10-08T03:40:00",30.99,"217",140,0.1,4.2,1.02,null,3.8,41.5],
    [21110,"2014-10-08T03:50:00",31.05,"217",140,0.1,4.18,1.03,null,3.7,41],
    [21111,"2014-10-08T04:00:00",30.96,"217",140,0.1,4.23,1.04,null,4,41.7],
    [21112,"2014-10-08T04:10:00",31.04,"218",140,0.1,4.16,1.05,null,4.1,40.6],
    [21113,"2014-10-08T04:20:00",30.99,"218",140,0.1,4.2,1.07,null,4.2,39.2],
    [21114,"2014-10-08T04:30:00",31.04,"218",140,0.1,4.2,1.11,null,4.2,40.7],
    [21115,"2014-10-08T04:40:00",30.88,"217",140,0.1,4.04,1.15,null,4.6,40.9],
    [21116,"2014-10-08T04:50:00",30.74,"218",140,0.1,4.1,1.21,null,4.3,40.6],
    [21117,"2014-10-08T05:00:00",30.96,"217",140,0.1,4.11,1.26,null,3.9,43],
    [21118,"2014-10-08T05:10:00",30.97,"217",140,0.1,4.22,1.29,null,3.9,41.4],
    [21119,"2014-10-08T05:20:00",30.95,"217",140,0.1,4.21,1.31,null,3.8,43],
    [21120,"2014-10-08T05:30:00",31.01,"218",140,0.1,4.22,1.33,null,3.9,41.4],
    [21121,"2014-10-08T05:40:00",30.98,"217",140,0.1,4.22,1.36,null,3.6,41.8],
    [21122,"2014-10-08T05:50:00",30.98,"217",140,0.1,4.23,1.4,null,4.3,41.6],
    [21123,"2014-10-08T06:00:00",31.02,"217",140,0.1,4.25,1.43,null,3.8,42.7],
    [21124,"2014-10-08T06:10:00",31.03,"217",140,0.1,4.26,1.45,null,4.1,40],
    [21125,"2014-10-08T06:20:00",30.95,"217",140,0.1,4.23,1.46,null,4.3,44.2],
    [21126,"2014-10-08T06:30:00",31.01,"217",140,0.1,4.25,1.48,null,4.3,42.2],
    [21127,"2014-10-08T06:40:00",30.96,"217",140,0.1,4.25,1.5,null,4.4,43.4],
    [21128,"2014-10-08T06:50:00",30.94,"217",140,0.1,4.26,1.51,null,3.9,42.5],
    [21129,"2014-10-08T07:00:00",30.96,"217",140,0.1,4.26,1.53,null,4,41.6],
    [21130,"2014-10-08T07:10:00",30.98,"217",140,0.1,4.26,1.55,null,4,40.5],
    [21131,"2014-10-08T07:20:00",30.93,"217",140,0.1,4.23,1.57,null,4,42],
    [21132,"2014-10-08T07:30:00",30.9,"217",140,0.1,4.27,1.58,null,4.2,43.4],
    [21133,"2014-10-08T07:40:00",30.97,"217",140,0.1,4.28,1.59,null,3.9,41.4],
    [21134,"2014-10-08T07:50:00",30.97,"217",140,0.1,4.28,1.59,null,4,39.5],
    [21135,"2014-10-08T08:00:00",30.92,"217",140,0.1,4.31,1.6,null,4.3,41.1],
    [21136,"2014-10-08T08:10:00",30.96,"217",140,0.1,4.29,1.6,null,4,38.8],
    [21137,"2014-10-08T08:20:00",30.99,"217",140,0.1,4.25,1.59,null,3.7,39.9],
    [21138,"2014-10-08T08:30:00",30.92,"217",140,0.1,4.28,1.58,null,3.7,42.8],
    [21139,"2014-10-08T08:40:00",30.9,"217",140,0.1,4.29,1.57,null,4,42.8],
    [21140,"2014-10-08T08:50:00",30.93,"217",140,0.1,4.27,1.56,null,3.9,43.8],
    [21141,"2014-10-08T09:00:00",30.99,"217",140,0.1,4.26,1.54,null,3.7,43.3],
    [21142,"2014-10-08T09:10:00",30.94,"217",140,0.1,4.26,1.53,null,4.2,43],
    [21143,"2014-10-08T09:20:00",30.96,"217",140,0.1,4.3,1.51,null,3.9,43],
    [21144,"2014-10-08T09:30:00",30.98,"217",140,0.1,4.3,1.49,null,4.2,43.2],
    [21145,"2014-10-08T09:40:00",31.01,"217",140,0.1,4.3,1.46,null,4,42.6],
    [21146,"2014-10-08T09:50:00",30.99,"217",140,0.1,4.3,1.44,null,4,43.3],
    [21147,"2014-10-08T10:00:00",31,"217",140,0.1,4.31,1.42,null,4.1,44.1],
    [21148,"2014-10-08T10:10:00",31.02,"217",140,0.1,4.32,1.4,null,4.3,44.1],
    [21149,"2014-10-08T10:20:00",31.03,"217",140,0.1,4.3,1.38,null,4.3,44],
    [21150,"2014-10-08T10:30:00",31.03,"217",140,0.1,4.29,1.36,null,4,45.6],
    [21151,"2014-10-08T10:40:00",31.04,"218",140,0.1,4.29,1.34,null,3.8,45.7],
    [21152,"2014-10-08T10:50:00",31.05,"218",140,0.1,4.3,1.32,null,4,44.6],
    [21153,"2014-10-08T11:00:00",31.05,"218",140,0.1,4.29,1.31,null,4.2,45.5],
    [21154,"2014-10-08T11:10:00",31.08,"218",140,0.1,4.28,1.29,null,4.1,45.3],
    [21155,"2014-10-08T11:20:00",31.11,"240",160,0.11,4.3,1.27,null,4,43.8],
    [21156,"2014-10-08T11:30:00",31.1,"239",160,0.11,4.27,1.25,null,4,44.8],
    [21157,"2014-10-08T11:40:00",31.11,"217",140,0.1,4.28,1.23,null,4,45.8],
    [21158,"2014-10-08T11:50:00",31.13,"217",140,0.1,4.28,1.21,null,3.8,44.3],
    [21159,"2014-10-08T12:00:00",31.12,"217",140,0.1,4.27,1.19,null,3.8,46.6],
    [21160,"2014-10-08T12:10:00",31.13,"217",140,0.1,4.28,1.17,null,4.5,44.5],
    [21161,"2014-10-08T12:20:00",31.14,"217",140,0.1,4.29,1.15,null,3.8,45.5],
    [21162,"2014-10-08T12:30:00",31.11,"217",140,0.1,4.28,1.13,null,4.2,45.8],
    [21163,"2014-10-08T12:40:00",31.14,"217",140,0.1,4.28,1.11,null,3.4,46.2],
    [21164,"2014-10-08T12:50:00",31.14,"217",140,0.1,4.3,1.09,null,3.7,45.1],
    [21165,"2014-10-08T13:00:00",31.15,"217",140,0.1,4.32,1.07,null,3.4,45.8],
    [21166,"2014-10-08T13:10:00",31.17,"217",140,0.1,4.32,1.05,null,3.9,46.3],
    [21167,"2014-10-08T13:20:00",31.22,"218",140,0.1,4.3,1.03,null,4.2,46.5],
    [21168,"2014-10-08T13:30:00",31.23,"218",140,0.1,4.3,1.01,null,4.1,46.1],
    [21169,"2014-10-08T13:40:00",31.24,"218",140,0.1,4.32,1,null,4.5,45.9],
    [21170,"2014-10-08T13:50:00",31.24,"218",140,0.1,4.32,0.98,null,4.3,46.8],
    [21171,"2014-10-08T14:00:00",31.19,"218",140,0.1,4.33,0.97,null,4.1,47.7],
    [21172,"2014-10-08T14:10:00",31.24,"218",140,0.1,4.32,0.95,null,3.4,47],
    [21173,"2014-10-08T14:20:00",31.14,"218",140,0.1,4.32,0.94,null,4.1,48.8],
    [21174,"2014-10-08T14:30:00",31.17,"218",140,0.1,4.31,0.94,null,4,46.5],
    [21175,"2014-10-08T14:40:00",31.15,"218",140,0.1,4.33,0.94,null,4.3,46.7],
    [21176,"2014-10-08T14:50:00",31.07,"218",140,0.1,4.34,0.93,null,4.1,46.6],
    [21177,"2014-10-08T15:00:00",31.1,"218",140,0.1,4.37,0.91,null,4,46.4],
    [21178,"2014-10-08T15:10:00",31.04,"218",140,0.1,4.38,0.9,null,4.2,46.8],
    [21179,"2014-10-08T15:20:00",31.03,"218",140,0.1,4.39,0.9,null,4.1,44.8],
    [21180,"2014-10-08T15:30:00",31,"218",140,0.1,4.41,0.9,null,3.6,46.9],
    [21181,"2014-10-08T15:40:00",30.98,"218",140,0.1,4.43,0.91,null,4.2,45.3],
    [21182,"2014-10-08T15:50:00",30.97,"218",140,0.1,4.44,0.92,null,4.2,46],
    [21183,"2014-10-08T16:00:00",30.94,"218",140,0.1,4.42,0.93,null,3.8,44.7],
    [21184,"2014-10-08T16:10:00",30.94,"218",140,0.1,4.36,0.96,null,3.9,43.8],
    [21185,"2014-10-08T16:20:00",30.94,"218",140,0.1,4.4,0.99,null,4,43.2],
    [21186,"2014-10-08T16:30:00",30.92,"218",140,0.1,4.37,1.04,null,3.6,42.5],
    [21187,"2014-10-08T16:40:00",30.6,"218",140,0.1,3.9,1.08,null,4.4,42.7],
    [21188,"2014-10-08T16:50:00",30.88,"217",140,0.1,4.37,1.12,null,4.3,46.6],
    [21189,"2014-10-08T17:00:00",30.87,"217",140,0.1,4.38,1.17,null,4.3,48.8],
    [21190,"2014-10-08T17:10:00",30.86,"218",140,0.1,4.42,1.22,null,3.6,49],
    [21191,"2014-10-08T17:20:00",30.84,"218",140,0.1,4.41,1.26,null,4.7,48.7],
    [21192,"2014-10-08T17:30:00",30.88,"217",140,0.1,4.42,1.29,null,3.9,46.5],
    [21193,"2014-10-08T17:40:00",30.87,"217",140,0.1,4.42,1.31,null,4,46.8],
    [21194,"2014-10-08T17:50:00",30.87,"220",140,0.1,4.4,1.35,null,4.3,47.3],
    [21195,"2014-10-08T18:00:00",30.91,"250",160,0.12,4.39,1.38,null,4.2,44.1],
    [21196,"2014-10-08T18:10:00",30.89,"217",140,0.1,4.39,1.41,null,3.9,43.7],
    [21197,"2014-10-08T18:20:00",30.89,"217",140,0.1,4.38,1.44,null,3.9,44.5],
    [21198,"2014-10-08T18:30:00",30.86,"218",140,0.1,4.39,1.47,null,4.4,43.5],
    [21199,"2014-10-08T18:40:00",30.88,"218",140,0.1,4.35,1.49,null,4.2,42.2],
    [21200,"2014-10-08T18:50:00",30.88,"217",140,0.1,4.36,1.51,null,3.6,42.3],
    [21201,"2014-10-08T19:00:00",30.85,"218",140,0.1,4.36,1.52,null,4,41.9],
    [21202,"2014-10-08T19:10:00",30.85,"218",140,0.1,4.37,1.54,null,3.8,41.1],
    [21203,"2014-10-08T19:20:00",30.86,"218",140,0.1,4.36,1.56,null,4,41.3],
    [21204,"2014-10-08T19:30:00",30.83,"218",140,0.1,4.38,1.57,null,3.9,40.1],
    [21205,"2014-10-08T19:40:00",30.85,"218",140,0.1,4.35,1.59,null,4,39],
    [21206,"2014-10-08T19:50:00",30.8,"218",140,0.1,4.38,1.59,null,4,40.2],
    [21207,"2014-10-08T20:00:00",30.82,"218",140,0.1,4.35,1.61,null,4.2,39.3],
    [21208,"2014-10-08T20:10:00",30.86,"218",140,0.1,4.29,1.62,null,3.9,38.9],
    [21209,"2014-10-08T20:20:00",30.85,"218",140,0.1,4.21,1.63,null,3.7,39.8],
    [21210,"2014-10-08T20:30:00",30.83,"218",140,0.1,4.29,1.63,null,4.1,38.4],
    [21211,"2014-10-08T20:40:00",30.76,"218",140,0.1,4.37,1.63,null,4,39.6],
    [21212,"2014-10-08T20:50:00",30.76,"218",140,0.1,4.36,1.62,null,4.2,39],
    [21213,"2014-10-08T21:00:00",30.76,"218",140,0.1,4.37,1.61,null,4.1,40.9],
    [21214,"2014-10-08T21:10:00",30.74,"230",150,0.11,4.33,1.6,null,3.5,40.6],
    [21215,"2014-10-08T21:20:00",30.76,"230",150,0.11,4.33,1.57,null,3.8,40.3],
    [21216,"2014-10-08T21:30:00",30.77,"230",150,0.11,4.35,1.55,null,4.5,40.8],
    [21217,"2014-10-08T21:40:00",30.79,"232",150,0.11,4.35,1.56,null,4.1,41.5],
    [21218,"2014-10-08T21:50:00",30.79,"237",150,0.11,4.38,1.58,null,4.1,40.9],
    [21219,"2014-10-08T22:00:00",30.77,"218",140,0.1,4.43,1.55,null,4,41],
    [21220,"2014-10-08T22:10:00",30.74,"218",140,0.1,4.43,1.5,null,4,41.8],
    [21221,"2014-10-08T22:20:00",30.7,"217",140,0.1,4.48,1.47,null,3.6,41.4],
    [21222,"2014-10-08T22:30:00",30.73,"217",140,0.1,4.45,1.45,null,3.7,40.8],
    [21223,"2014-10-08T22:40:00",30.7,"217",140,0.1,4.46,1.45,null,3.8,41.7],
    [21224,"2014-10-08T22:50:00",30.72,"218",140,0.1,4.43,1.43,null,4.4,41.5],
    [21225,"2014-10-08T23:00:00",30.74,"219",140,0.1,4.43,1.41,null,3.7,42.4],
    [21226,"2014-10-08T23:10:00",30.69,"218",140,0.1,4.44,1.39,null,3.8,41.9],
    [21227,"2014-10-08T23:20:00",30.71,"219",140,0.1,4.45,1.37,null,3.5,40.9],
    [21228,"2014-10-08T23:30:00",30.68,"219",140,0.1,4.45,1.35,null,3.8,41.3],
    [21229,"2014-10-08T23:40:00",30.69,"219",140,0.1,4.44,1.32,null,3.8,41.8],
    [21230,"2014-10-08T23:50:00",30.66,"219",140,0.1,4.44,1.3,null,4.4,41.8],
    [21231,"2014-10-09T00:00:00",30.68,"219",140,0.1,4.44,1.28,null,4.4,41.2],
    [21232,"2014-10-09T00:10:00",30.68,"220",140,0.1,4.43,1.26,null,3.8,41.1],
    [21233,"2014-10-09T00:20:00",30.65,"220",140,0.1,4.44,1.24,null,3.7,41.5],
    [21234,"2014-10-09T00:30:00",30.65,"220",140,0.1,4.42,1.22,null,4.1,40.8],
    [21235,"2014-10-09T00:40:00",30.66,"220",140,0.1,4.42,1.2,null,3.5,41.5],
    [21236,"2014-10-09T00:50:00",30.64,"220",140,0.1,4.4,1.18,null,3.7,41.6],
    [21237,"2014-10-09T01:00:00",30.65,"221",140,0.1,4.39,1.15,null,3.5,42.5],
    [21238,"2014-10-09T01:10:00",30.64,"221",140,0.1,4.38,1.14,null,3.6,41.5],
    [21239,"2014-10-09T01:20:00",30.67,"222",140,0.1,4.36,1.12,null,4,43.1],
    [21240,"2014-10-09T01:30:00",30.65,"222",140,0.1,4.36,1.1,null,3.8,41.5],
    [21241,"2014-10-09T01:40:00",30.64,"223",140,0.1,4.36,1.07,null,4.2,42.5],
    [21242,"2014-10-09T01:50:00",30.68,"224",150,0.1,4.33,1.05,null,3.9,42.9],
    [21243,"2014-10-09T02:00:00",30.67,"224",150,0.1,4.33,1.03,null,4.3,43],
    [21244,"2014-10-09T02:10:00",30.69,"224",150,0.1,4.31,1.01,null,4.6,42.9],
    [21245,"2014-10-09T02:20:00",30.7,"224",150,0.11,4.3,1,null,4.2,42],
    [21246,"2014-10-09T02:30:00",30.7,"225",150,0.11,4.3,0.98,null,4,42],
    [21247,"2014-10-09T02:40:00",30.62,"226",150,0.11,4.3,0.96,null,4.1,42.8],
    [21248,"2014-10-09T02:50:00",30.65,"226",150,0.11,4.28,0.94,null,4,40.9],
    [21249,"2014-10-09T03:00:00",30.64,"226",150,0.11,4.28,0.93,null,3.7,42.2],
    [21250,"2014-10-09T03:10:00",30.64,"226",150,0.11,4.28,0.91,null,3.8,42.1],
    [21251,"2014-10-09T03:20:00",30.59,"227",150,0.11,4.28,0.89,null,4.1,42.8],
    [21252,"2014-10-09T03:30:00",30.63,"227",150,0.11,4.27,0.88,null,3.8,42.8],
    [21253,"2014-10-09T03:40:00",30.63,"227",150,0.11,4.27,0.86,null,3.6,42.5],
    [21254,"2014-10-09T03:50:00",30.63,"227",150,0.11,4.26,0.84,null,3.9,41.2],
    [21255,"2014-10-09T04:00:00",30.62,"227",150,0.11,4.26,0.83,null,4.2,42.3],
    [21256,"2014-10-09T04:10:00",30.63,"227",150,0.11,4.26,0.82,null,4,42.7],
    [21257,"2014-10-09T04:20:00",30.61,"228",150,0.11,4.25,0.82,null,4,42.3],
    [21258,"2014-10-09T04:30:00",30.6,"228",150,0.11,4.24,0.81,null,4.1,42.3],
    [21259,"2014-10-09T04:40:00",30.64,"228",150,0.11,4.24,0.81,null,4.2,41.2],
    [21260,"2014-10-09T04:50:00",30.61,"228",150,0.11,4.25,0.81,null,4.3,41.5],
    [21261,"2014-10-09T05:00:00",30.59,"228",150,0.11,4.24,0.82,null,4.1,41.6],
    [21262,"2014-10-09T05:10:00",30.61,"228",150,0.11,4.2,0.82,null,4.1,39.9],
    [21263,"2014-10-09T05:20:00",30.6,"229",150,0.11,4.22,0.84,null,4,41.9],
    [21264,"2014-10-09T05:30:00",30.58,"228",150,0.11,4.21,0.86,null,3.9,39.3],
    [21265,"2014-10-09T05:40:00",30.58,"228",150,0.11,4.21,0.9,null,4,39.9],
    [21266,"2014-10-09T05:50:00",30.55,"230",150,0.11,4.11,0.94,null,4.6,39.1],
    [21267,"2014-10-09T06:00:00",30.01,"227",150,0.11,4,0.99,null,4.6,37.7],
    [21268,"2014-10-09T06:10:00",30.3,"228",150,0.11,4,1.03,null,4.3,42.2],
    [21269,"2014-10-09T06:20:00",30.49,"228",150,0.11,4.19,1.08,null,3.9,41.3],
    [21270,"2014-10-09T06:30:00",30.54,"229",150,0.11,4.2,1.12,null,4,44.3],
    [21271,"2014-10-09T06:40:00",30.51,"228",150,0.11,4.21,1.15,null,4.6,44.8],
    [21272,"2014-10-09T06:50:00",30.52,"228",150,0.11,4.21,1.18,null,4.5,42.3],
    [21273,"2014-10-09T07:00:00",30.58,"228",150,0.11,4.24,1.21,null,4.1,41.7],
    [21274,"2014-10-09T07:10:00",30.54,"230",150,0.11,4.25,1.24,null,4,41],
    [21275,"2014-10-09T07:20:00",30.53,"228",150,0.11,4.25,1.27,null,4.7,41.8],
    [21276,"2014-10-09T07:30:00",30.59,"228",150,0.11,4.24,1.3,null,3.9,40.5],
    [21277,"2014-10-09T07:40:00",30.52,"228",150,0.11,4.2,1.32,null,3.5,41.8],
    [21278,"2014-10-09T07:50:00",30.59,"228",150,0.11,4.25,1.34,null,4.1,40.6],
    [21279,"2014-10-09T08:00:00",30.54,"228",150,0.11,4.23,1.36,null,3.8,41],
    [21280,"2014-10-09T08:10:00",30.53,"228",150,0.11,4.22,1.37,null,3.7,41.9],
    [21281,"2014-10-09T08:20:00",30.6,"228",150,0.11,4.23,1.38,null,3.5,41.1],
    [21282,"2014-10-09T08:30:00",30.58,"228",150,0.11,4.21,1.4,null,3.8,38.7],
    [21283,"2014-10-09T08:40:00",30.58,"228",150,0.11,4.22,1.41,null,4.2,39.7],
    [21284,"2014-10-09T08:50:00",30.61,"228",150,0.11,4.23,1.42,null,4,36.9],
    [21285,"2014-10-09T09:10:00",30.57,"228",150,0.11,4.19,1.42,null,4.1,41.9],
    [21286,"2014-10-09T09:20:00",30.55,"228",150,0.11,4.22,1.41,null,4.1,41.8],
    [21287,"2014-10-09T09:30:00",30.6,"228",150,0.11,4.23,1.41,null,3.8,41.7],
    [21288,"2014-10-09T09:40:00",30.61,"228",150,0.11,4.15,1.4,null,3.9,41.2],
    [21289,"2014-10-09T09:50:00",30.65,"228",150,0.11,4.19,1.38,null,3.8,41.1],
    [21290,"2014-10-09T10:00:00",30.68,"229",150,0.11,4.2,1.36,null,3.9,40.5],
    [21291,"2014-10-09T10:10:00",30.75,"229",150,0.11,4.26,1.35,null,3.9,39.8],
    [21292,"2014-10-09T10:20:00",30.76,"229",150,0.11,4.24,1.33,null,4.2,40],
    [21293,"2014-10-09T10:30:00",30.81,"228",150,0.11,4.29,1.31,null,4.2,39.9],
    [21294,"2014-10-09T10:40:00",30.83,"228",150,0.11,4.29,1.29,null,3.8,40.4],
    [21295,"2014-10-09T10:50:00",30.8,"228",150,0.11,4.26,1.28,null,3.9,41.2],
    [21296,"2014-10-09T11:00:00",30.79,"229",150,0.11,4.26,1.26,null,3.8,41.8],
    [21297,"2014-10-09T11:10:00",30.79,"229",150,0.11,4.24,1.24,null,3.7,42.6],
    [21298,"2014-10-09T11:20:00",30.81,"229",150,0.11,4.22,1.22,null,3.9,42.6],
    [21299,"2014-10-09T11:30:00",30.83,"229",150,0.11,4.23,1.2,null,4.2,42.3],
    [21300,"2014-10-09T11:40:00",30.83,"228",150,0.11,4.22,1.19,null,4,42],
    [21301,"2014-10-09T11:50:00",30.83,"228",150,0.11,4.21,1.17,null,3.9,43.4],
    [21302,"2014-10-09T12:00:00",30.82,"228",150,0.11,4.21,1.15,null,4,42.3],
    [21303,"2014-10-09T12:10:00",30.81,"228",150,0.11,4.21,1.14,null,4.4,43.7],
    [21304,"2014-10-09T12:20:00",30.82,"228",150,0.11,4.21,1.12,null,3.9,42.7],
    [21305,"2014-10-09T12:30:00",30.83,"228",150,0.11,4.2,1.1,null,4,43.4],
    [21306,"2014-10-09T12:40:00",30.85,"229",150,0.11,4.19,1.08,null,4.4,43.8],
    [21307,"2014-10-09T12:50:00",30.85,"228",150,0.11,4.19,1.06,null,4.3,43.5],
    [21308,"2014-10-09T13:00:00",30.86,"229",150,0.11,4.19,1.05,null,4.3,44.3],
    [21309,"2014-10-09T13:10:00",30.91,"229",150,0.11,4.2,1.03,null,3.9,43],
    [21310,"2014-10-09T13:20:00",30.84,"228",150,0.11,4.19,1.01,null,4.1,44],
    [21311,"2014-10-09T13:30:00",30.87,"229",150,0.11,4.19,0.99,null,3.9,44.5],
    [21312,"2014-10-09T13:40:00",30.88,"229",150,0.11,4.19,0.97,null,4.1,45.2],
    [21313,"2014-10-09T13:50:00",30.92,"229",150,0.11,4.18,0.96,null,4,45],
    [21314,"2014-10-09T14:00:00",30.94,"230",150,0.11,4.22,0.95,null,4.2,44.9],
    [21315,"2014-10-09T14:10:00",30.92,"230",150,0.11,4.24,0.92,null,4.1,42.6],
    [21316,"2014-10-09T14:20:00",30.92,"230",150,0.11,4.23,0.91,null,4.1,44.1],
    [21317,"2014-10-09T14:30:00",30.96,"231",150,0.11,4.23,0.89,null,3.8,44.8],
    [21318,"2014-10-09T14:40:00",30.97,"230",150,0.11,4.23,0.88,null,4.3,44.9],
    [21319,"2014-10-09T14:50:00",30.96,"231",150,0.11,4.24,0.86,null,4.1,44.8],
    [21320,"2014-10-09T15:00:00",30.9,"230",150,0.11,4.25,0.84,null,4.2,45.1],
    [21321,"2014-10-09T15:10:00",30.9,"230",150,0.11,4.24,0.83,null,4.1,46.5],
    [21322,"2014-10-09T15:20:00",30.9,"229",150,0.11,4.24,0.81,null,3.8,45.9],
    [21323,"2014-10-09T15:30:00",30.9,"230",150,0.11,4.24,0.8,null,3.8,45.4],
    [21324,"2014-10-09T15:40:00",30.97,"230",150,0.11,4.26,0.79,null,4.4,44],
    [21325,"2014-10-09T15:50:00",30.95,"231",150,0.11,4.25,0.79,null,4.5,45.8],
    [21326,"2014-10-09T16:00:00",30.83,"229",150,0.11,4.24,0.78,null,4.1,45.1],
    [21327,"2014-10-09T16:10:00",30.87,"230",150,0.11,4.24,0.78,null,3.9,45.7],
    [21328,"2014-10-09T16:20:00",30.87,"230",150,0.11,4.24,0.78,null,4.1,43.8],
    [21329,"2014-10-09T16:30:00",30.87,"230",150,0.11,4.25,0.79,null,3.9,43.6],
    [21330,"2014-10-09T16:40:00",30.83,"229",150,0.11,4.28,0.8,null,3.9,41.3],
    [21331,"2014-10-09T16:50:00",30.89,"230",150,0.11,4.25,0.81,null,4.1,42.8],
    [21332,"2014-10-09T17:00:00",30.87,"230",150,0.11,4.22,0.83,null,3.4,41.4],
    [21333,"2014-10-09T17:10:00",30.79,"229",150,0.11,4.27,0.86,null,4.1,40.4],
    [21334,"2014-10-09T17:20:00",30.82,"229",150,0.11,4.17,0.89,null,3.9,42],
    [21335,"2014-10-09T17:30:00",30.83,"231",150,0.11,4.22,0.93,null,4.4,40.7],
    [21336,"2014-10-09T17:40:00",30.51,"230",150,0.11,3.79,0.97,null,4.9,41.1],
    [21337,"2014-10-09T17:50:00",30.63,"227",150,0.11,4.06,1.02,null,4.5,44.6],
    [21338,"2014-10-09T18:00:00",30.7,"226",150,0.11,4.25,1.06,null,4,44.7],
    [21339,"2014-10-09T18:10:00",30.7,"228",150,0.11,4.24,1.11,null,4.3,46.3],
    [21340,"2014-10-09T18:20:00",30.7,"227",150,0.11,4.24,1.15,null,4.4,48.3],
    [21341,"2014-10-09T18:30:00",30.66,"227",150,0.11,4.19,1.19,null,4.3,47.2],
    [21342,"2014-10-09T18:40:00",30.66,"226",150,0.11,4.23,1.22,null,4.1,43.1],
    [21343,"2014-10-09T18:50:00",30.66,"226",150,0.11,4.23,1.26,null,3.8,42],
    [21344,"2014-10-09T19:00:00",30.66,"228",150,0.11,4.2,1.29,null,4.5,40.5],
    [21345,"2014-10-09T19:10:00",30.66,"227",150,0.11,4.2,1.31,null,4.5,40.7],
    [21346,"2014-10-09T19:20:00",30.64,"230",150,0.11,4.18,1.34,null,4.3,39.6],
    [21347,"2014-10-09T19:30:00",30.64,"231",150,0.11,4.15,1.36,null,3.9,37.8],
    [21348,"2014-10-09T19:40:00",30.64,"232",150,0.11,4.15,1.39,null,4.4,40.3],
    [21349,"2014-10-09T19:50:00",30.63,"232",150,0.11,4.15,1.41,null,3.9,38.2],
    [21350,"2014-10-09T20:00:00",30.63,"232",150,0.11,4.14,1.44,null,3.8,39.2],
    [21351,"2014-10-09T20:10:00",30.63,"232",150,0.11,4.14,1.45,null,4.5,37.9],
    [21352,"2014-10-09T20:20:00",30.62,"232",150,0.11,4.13,1.46,null,3.8,38.2],
    [21353,"2014-10-09T20:30:00",30.63,"232",150,0.11,4.08,1.48,null,4.4,37.8],
    [21354,"2014-10-09T20:40:00",30.62,"232",150,0.11,4.11,1.49,null,3.9,37.8],
    [21355,"2014-10-09T20:50:00",30.61,"232",150,0.11,4.1,1.5,null,4.5,38.6],
    [21356,"2014-10-09T21:00:00",30.64,"232",150,0.11,4.05,1.5,null,4,39],
    [21357,"2014-10-09T21:20:00",30.63,"232",150,0.11,3.94,1.5,null,3.9,38.7],
    [21358,"2014-10-09T21:30:00",30.56,"230",150,0.11,4.09,1.5,null,4.1,38.5],
    [21359,"2014-10-09T21:40:00",30.59,"231",150,0.11,4.12,1.49,null,4.1,39.2],
    [21360,"2014-10-09T21:50:00",30.62,"232",150,0.11,4.11,1.48,null,4.1,38.6],
    [21361,"2014-10-09T22:00:00",30.59,"231",150,0.11,4.13,1.47,null,4.1,40.1],
    [21362,"2014-10-09T22:10:00",30.59,"231",150,0.11,4.14,1.45,null,4.3,38.4],
    [21363,"2014-10-09T22:20:00",30.58,"231",150,0.11,4.15,1.42,null,4,39.4],
    [21364,"2014-10-09T22:30:00",30.58,"231",150,0.11,4.15,1.39,null,4.4,38.6],
    [21365,"2014-10-09T22:40:00",30.58,"231",150,0.11,4.16,1.37,null,3.9,38.4],
    [21366,"2014-10-09T22:50:00",30.58,"231",150,0.11,4.15,1.34,null,4.2,38.8],
    [21367,"2014-10-09T23:00:00",30.56,"230",150,0.11,4.14,1.32,null,3.9,39.1],
    [21368,"2014-10-09T23:10:00",30.58,"230",150,0.11,4.15,1.3,null,3.7,40.7],
    [21369,"2014-10-09T23:20:00",30.56,"230",150,0.11,4.16,1.28,null,3.8,40.4],
    [21370,"2014-10-09T23:30:00",30.57,"229",150,0.11,4.16,1.26,null,4,40.4],
    [21371,"2014-10-09T23:40:00",30.57,"229",150,0.11,4.17,1.24,null,3.8,41.6],
    [21372,"2014-10-09T23:50:00",30.55,"228",150,0.11,4.17,1.22,null,4.2,40.5],
    [21373,"2014-10-10T00:00:00",30.55,"228",150,0.11,4.17,1.2,null,4.5,40.8],
    [21374,"2014-10-10T00:10:00",30.54,"228",150,0.11,4.17,1.17,null,4.1,42.1],
    [21375,"2014-10-10T00:20:00",30.54,"227",150,0.11,4.17,1.15,null,3.9,41.2],
    [21376,"2014-10-10T00:30:00",30.53,"227",150,0.11,4.17,1.13,null,4.2,41],
    [21377,"2014-10-10T00:40:00",30.54,"226",150,0.11,4.18,1.11,null,3.9,39.9],
    [21378,"2014-10-10T00:50:00",30.55,"225",150,0.1,4.22,1.09,null,4.4,41],
    [21379,"2014-10-10T01:00:00",30.53,"225",150,0.11,4.18,1.07,null,4.1,41.3],
    [21380,"2014-10-10T01:10:00",30.53,"225",150,0.11,4.19,1.05,null,4.1,43.2],
    [21381,"2014-10-10T01:20:00",30.52,"224",150,0.1,4.2,1.02,null,4.1,42.4],
    [21382,"2014-10-10T01:30:00",30.49,"225",150,0.11,4.16,1,null,4.2,40.2],
    [21383,"2014-10-10T01:40:00",30.51,"224",150,0.1,4.2,0.98,null,3.9,42.6],
    [21384,"2014-10-10T01:50:00",30.48,"225",150,0.11,4.19,0.96,null,3.9,41.1],
    [21385,"2014-10-10T02:00:00",30.45,"225",150,0.11,4.18,0.94,null,4.3,41],
    [21386,"2014-10-10T02:10:00",30.46,"224",150,0.11,4.18,0.92,null,3.8,45.4],
    [21387,"2014-10-10T02:20:00",30.46,"224",150,0.11,4.19,0.9,null,3.9,44.9],
    [21388,"2014-10-10T02:30:00",30.43,"226",150,0.11,4.19,0.88,null,4.2,42.1],
    [21389,"2014-10-10T02:40:00",30.43,"225",150,0.11,4.22,0.86,null,4.2,45.3],
    [21390,"2014-10-10T02:50:00",30.41,"225",150,0.11,4.22,0.83,null,4,44.9],
    [21391,"2014-10-10T03:00:00",30.41,"225",150,0.11,4.22,0.82,null,3.7,47.2],
    [21392,"2014-10-10T03:10:00",30.4,"225",150,0.1,4.23,0.8,null,3.9,42.3],
    [21393,"2014-10-10T03:20:00",30.4,"225",150,0.11,4.24,0.78,null,4,40.7],
    [21394,"2014-10-10T03:30:00",30.39,"225",150,0.11,4.23,0.76,null,3.9,41.5],
    [21395,"2014-10-10T03:40:00",30.34,"226",150,0.11,4.21,0.75,null,4.1,42.2],
    [21396,"2014-10-10T03:50:00",30.4,"225",150,0.11,4.23,0.72,null,4.3,41.5],
    [21397,"2014-10-10T04:00:00",30.38,"225",150,0.11,4.22,0.71,null,3.8,42.8],
    [21398,"2014-10-10T04:10:00",30.35,"225",150,0.11,4.23,0.69,null,3.7,42.3],
    [21399,"2014-10-10T04:20:00",30.33,"226",150,0.11,4.2,0.68,null,4.3,41],
    [21400,"2014-10-10T04:30:00",30.38,"225",150,0.11,4.21,0.67,null,4,41.6],
    [21401,"2014-10-10T04:40:00",30.35,"226",150,0.11,4.2,0.66,null,3.9,41.6],
    [21402,"2014-10-10T04:50:00",30.35,"226",150,0.11,4.21,0.65,null,4,42.3],
    [21403,"2014-10-10T05:00:00",30.34,"225",150,0.11,4.2,0.65,null,4.1,41.1],
    [21404,"2014-10-10T05:10:00",30.33,"225",150,0.11,4.21,0.65,null,3.9,43.4],
    [21405,"2014-10-10T05:20:00",30.38,"225",150,0.11,4.2,0.67,null,4.1,41.7],
    [21406,"2014-10-10T05:30:00",30.34,"225",150,0.11,4.19,0.7,null,4.1,43.7],
    [21407,"2014-10-10T05:40:00",30.36,"226",150,0.11,4.18,0.73,null,4,40.4],
    [21408,"2014-10-10T05:50:00",30.18,"226",150,0.11,4.08,0.78,null,3.8,40],
    [21409,"2014-10-10T06:00:00",30.21,"226",150,0.11,4.05,0.83,null,3.8,43.7],
    [21410,"2014-10-10T06:10:00",30.37,"224",150,0.1,4.21,0.9,null,4.4,47.7],
    [21411,"2014-10-10T06:20:00",30.37,"224",150,0.1,4.23,0.96,null,4.5,44.7],
    [21412,"2014-10-10T06:30:00",30.3,"224",150,0.1,4.2,1.03,null,3.9,44.8],
    [21413,"2014-10-10T06:40:00",30.38,"223",150,0.1,4.24,1.07,null,4.2,45.9],
    [21414,"2014-10-10T06:50:00",30.36,"223",150,0.1,4.23,1.11,null,4.2,44.8],
    [21415,"2014-10-10T07:00:00",30.45,"223",140,0.1,4.24,1.15,null,4,46.9],
    [21416,"2014-10-10T07:10:00",30.38,"223",150,0.1,4.25,1.2,null,4.1,45.5],
    [21417,"2014-10-10T07:20:00",30.42,"224",150,0.1,4.25,1.24,null,4.1,45.8],
    [21418,"2014-10-10T07:30:00",30.44,"226",150,0.11,4.18,1.28,null,4.4,45.9],
    [21419,"2014-10-10T07:40:00",30.42,"226",150,0.11,4.2,1.31,null,3.5,46.3],
    [21420,"2014-10-10T07:50:00",30.49,"227",150,0.11,4.19,1.34,null,4.2,43.4],
    [21421,"2014-10-10T08:00:00",30.48,"227",150,0.11,4.19,1.37,null,3.8,44.3],
    [21422,"2014-10-10T08:10:00",30.49,"227",150,0.11,4.18,1.4,null,4.3,44.5],
    [21423,"2014-10-10T08:20:00",30.5,"228",150,0.11,4.17,1.43,null,3.8,44.6],
    [21424,"2014-10-10T08:30:00",30.5,"228",150,0.11,4.18,1.46,null,3.9,45.3],
    [21425,"2014-10-10T08:40:00",30.5,"228",150,0.11,4.19,1.49,null,4.4,43.7],
    [21426,"2014-10-10T08:50:00",30.53,"228",150,0.11,4.19,1.52,null,3.8,43.9],
    [21427,"2014-10-10T09:00:00",30.53,"228",150,0.11,4.16,1.53,null,4.4,42.8],
    [21428,"2014-10-10T09:10:00",30.55,"228",150,0.11,4.18,1.55,null,4.3,42.1],
    [21429,"2014-10-10T09:20:00",30.57,"227",150,0.11,4.18,1.57,null,4,42.2],
    [21430,"2014-10-10T09:30:00",30.59,"228",150,0.11,4.16,1.58,null,4.1,41.6],
    [21431,"2014-10-10T09:40:00",30.59,"227",150,0.11,4.12,1.6,null,4,41.5],
    [21432,"2014-10-10T09:50:00",30.6,"227",150,0.11,4.15,1.61,null,4.1,42.1],
    [21433,"2014-10-10T10:00:00",30.65,"226",150,0.11,4.19,1.63,null,4.4,39.7],
    [21434,"2014-10-10T10:10:00",30.71,"227",150,0.11,4.13,1.64,null,3.5,39.2],
    [21435,"2014-10-10T10:20:00",30.64,"227",150,0.11,4.14,1.65,null,3.8,42.4],
    [21436,"2014-10-10T10:30:00",30.63,"227",150,0.11,4.1,1.65,null,3.8,41.1],
    [21437,"2014-10-10T10:40:00",30.54,"228",150,0.11,4.12,1.65,null,4.3,44.5],
    [21438,"2014-10-10T10:50:00",30.59,"228",150,0.11,4.15,1.64,null,3.9,45],
    [21439,"2014-10-10T11:00:00",28.79,null,null,0.01,6.74,0.11,null,null,null],
    [21440,"2014-10-10T11:10:00",30.7,"226",150,0.11,4.19,1.62,null,3.8,42.6],
    [21441,"2014-10-10T11:20:00",30.68,"226",150,0.11,4.2,1.6,null,4,43.1],
    [21442,"2014-10-10T11:30:00",30.78,"226",150,0.11,4.23,1.57,null,3.6,42.3],
    [21443,"2014-10-10T11:40:00",30.91,"226",150,0.11,4.23,1.55,null,4.1,42.6],
    [21444,"2014-10-10T11:50:00",30.93,"226",150,0.11,4.28,1.53,null,4.3,43.6],
    [21445,"2014-10-10T12:00:00",31.1,"226",150,0.11,4.31,1.5,null,4.3,42.9],
    [21446,"2014-10-10T12:10:00",31.09,"226",150,0.11,4.33,1.48,null,4.3,42.2],
    [21447,"2014-10-10T12:20:00",31.07,"227",150,0.11,4.34,1.45,null,4.1,43.4],
    [21448,"2014-10-10T12:30:00",31.17,"227",150,0.11,4.36,1.42,null,4.2,42.2],
    [21449,"2014-10-10T12:40:00",31.14,"227",150,0.11,4.36,1.4,null,3.9,44.5],
    [21450,"2014-10-10T12:50:00",30.91,"227",150,0.11,4.26,1.38,null,3.8,45.6],
    [21451,"2014-10-10T13:00:00",30.88,"227",150,0.11,4.23,1.36,null,4,45.8],
    [21452,"2014-10-10T13:10:00",30.81,"227",150,0.11,4.2,1.34,null,4.1,47.3],
    [21453,"2014-10-10T13:20:00",30.78,"227",150,0.11,4.18,1.32,null,3.7,47.7],
    [21454,"2014-10-10T13:30:00",30.79,"227",150,0.11,4.17,1.3,null,4.1,46.2],
    [21455,"2014-10-10T13:40:00",30.74,"227",150,0.11,4.15,1.28,null,4.2,47.4],
    [21456,"2014-10-10T13:50:00",30.76,"227",150,0.11,4.14,1.26,null,4.2,46.5],
    [21457,"2014-10-10T14:00:00",30.79,"227",150,0.11,4.17,1.24,null,4.1,46.2],
    [21458,"2014-10-10T14:10:00",30.78,"227",150,0.11,4.17,1.22,null,3.7,46],
    [21459,"2014-10-10T14:20:00",30.78,"227",150,0.11,4.18,1.2,null,4,46.4],
    [21460,"2014-10-10T14:30:00",30.8,"226",150,0.11,4.17,1.19,null,3.8,46],
    [21461,"2014-10-10T14:40:00",30.79,"226",150,0.11,4.17,1.17,null,4.4,47.3],
    [21462,"2014-10-10T14:50:00",30.8,"226",150,0.11,4.19,1.16,null,4.3,46.9],
    [21463,"2014-10-10T15:00:00",30.8,"226",150,0.11,4.18,1.14,null,4.2,47],
    [21464,"2014-10-10T15:10:00",30.78,"225",150,0.11,4.18,1.13,null,4.3,47],
    [21465,"2014-10-10T15:20:00",30.84,"225",150,0.1,4.19,1.11,null,4.2,46.7],
    [21466,"2014-10-10T15:30:00",30.86,"225",150,0.1,4.2,1.09,null,4.5,48],
    [21467,"2014-10-10T15:40:00",30.86,"224",150,0.1,4.21,1.09,null,4.3,47.8],
    [21468,"2014-10-10T15:50:00",30.82,"223",150,0.1,4.21,1.07,null,4.2,48],
    [21469,"2014-10-10T16:00:00",30.87,"223",150,0.1,4.2,1.06,null,4.1,47.2],
    [21470,"2014-10-10T16:10:00",30.81,"223",140,0.1,4.21,1.05,null,4.4,49.8],
    [21471,"2014-10-10T16:20:00",30.82,"222",140,0.1,4.22,1.05,null,4.3,47.5],
    [21472,"2014-10-10T16:30:00",30.84,"223",150,0.1,4.2,1.04,null,3.9,49.6],
    [21473,"2014-10-10T16:40:00",30.84,"223",150,0.1,4.2,1.04,null,4.1,47.9],
    [21474,"2014-10-10T16:50:00",30.81,"223",140,0.1,4.19,1.05,null,4.2,47.9],
    [21475,"2014-10-10T17:00:00",30.81,"223",140,0.1,4.18,1.05,null,4.1,50.1],
    [21476,"2014-10-10T17:10:00",30.77,"222",140,0.1,4.19,1.06,null,3.7,47.8],
    [21477,"2014-10-10T17:20:00",30.8,"223",140,0.1,4.16,1.08,null,4.2,45.9],
    [21478,"2014-10-10T17:30:00",30.77,"222",140,0.1,4.13,1.11,null,4.2,42.5],
    [21479,"2014-10-10T17:40:00",30.77,"222",140,0.1,4.17,1.14,null,4.3,46.1],
    [21480,"2014-10-10T17:50:00",30.75,"223",150,0.1,4.01,1.17,null,4.4,44.3],
    [21481,"2014-10-10T18:00:00",30.74,"224",150,0.1,3.83,1.21,null,4.1,44.8],
    [21482,"2014-10-10T18:10:00",30.7,"223",140,0.1,4.19,1.26,null,4.3,50.5],
    [21483,"2014-10-10T18:20:00",30.66,"222",140,0.1,4.19,1.31,null,4.6,48.3],
    [21484,"2014-10-10T18:30:00",30.64,"221",140,0.1,4.17,1.34,null,4.3,47],
    [21485,"2014-10-10T18:40:00",30.64,"222",140,0.1,4.2,1.37,null,4.3,47.3],
    [21486,"2014-10-10T18:50:00",30.64,"242",160,0.11,4.18,1.4,null,4.1,47.1],
    [21487,"2014-10-10T19:00:00",30.62,"242",160,0.11,4.18,1.44,null,3.7,45.7],
    [21488,"2014-10-10T19:10:00",30.61,"245",160,0.11,4.19,1.47,null,4,44.9],
    [21489,"2014-10-10T19:20:00",30.61,"222",140,0.1,4.18,1.5,null,4.2,44.2],
    [21490,"2014-10-10T19:30:00",30.61,"222",140,0.1,4.18,1.52,null,4.1,44.1],
    [21491,"2014-10-10T19:40:00",30.61,"222",140,0.1,4.18,1.55,null,3.9,43.4],
    [21492,"2014-10-10T19:50:00",30.62,"222",140,0.1,4.18,1.57,null,4.3,44.8],
    [21493,"2014-10-10T20:00:00",30.63,"222",140,0.1,4.18,1.59,null,4.1,43.7],
    [21494,"2014-10-10T20:10:00",30.61,"222",140,0.1,4.18,1.61,null,3.6,42.1],
    [21495,"2014-10-10T20:20:00",30.61,"222",140,0.1,4.16,1.63,null,3.9,43.1],
    [21496,"2014-10-10T20:30:00",30.6,"222",140,0.1,4.17,1.64,null,4.3,41.9],
    [21497,"2014-10-10T20:40:00",30.59,"222",140,0.1,4.14,1.66,null,4,41.5],
    [21498,"2014-10-10T20:50:00",30.56,"222",140,0.1,4.2,1.68,null,3.9,40.8],
    [21499,"2014-10-10T21:00:00",30.55,"222",140,0.1,4.19,1.69,null,4.1,41.4],
    [21500,"2014-10-10T21:10:00",30.58,"223",140,0.1,4.08,1.7,null,4,38.6],
    [21501,"2014-10-10T21:20:00",30.53,"222",140,0.1,4.17,1.71,null,4.5,40],
    [21502,"2014-10-10T21:30:00",30.5,"223",140,0.1,4.26,1.71,null,4.3,40.7],
    [21503,"2014-10-10T21:40:00",30.48,"223",140,0.1,4.24,1.69,null,3.8,40.1],
    [21504,"2014-10-10T21:50:00",30.46,"223",140,0.1,4.24,1.68,null,4.3,42.3],
    [21505,"2014-10-10T22:00:00",30.5,"223",140,0.1,4.29,1.67,null,3.9,41.4],
    [21506,"2014-10-10T22:10:00",30.56,"223",150,0.1,4.25,1.65,null,4.1,40.8],
    [21507,"2014-10-10T22:20:00",30.48,"223",140,0.1,4.28,1.64,null,4.2,41.3],
    [21508,"2014-10-10T22:30:00",30.45,"223",140,0.1,4.29,1.62,null,4.4,41.1],
    [21509,"2014-10-10T22:40:00",30.46,"223",140,0.1,4.3,1.61,null,4,41.4],
    [21510,"2014-10-10T22:50:00",30.49,"223",140,0.1,4.28,1.59,null,4.4,40.7],
    [21511,"2014-10-10T23:00:00",30.48,"223",140,0.1,4.27,1.57,null,4.4,41.7],
    [21512,"2014-10-10T23:10:00",30.47,"223",140,0.1,4.28,1.54,null,3.7,41.9],
    [21513,"2014-10-10T23:20:00",30.48,"223",140,0.1,4.26,1.51,null,4.3,42.8],
    [21514,"2014-10-10T23:30:00",30.46,"222",140,0.1,4.27,1.49,null,4.2,42.2],
    [21515,"2014-10-10T23:40:00",30.47,"223",140,0.1,4.24,1.46,null,4.2,41.9],
    [21516,"2014-10-10T23:50:00",30.47,"222",140,0.1,4.23,1.44,null,3.9,43],
    [21517,"2014-10-11T00:00:00",30.51,"222",140,0.1,4.22,1.42,null,4.4,45.6],
    [21518,"2014-10-11T00:10:00",30.46,"222",140,0.1,4.24,1.4,null,4.4,42.9],
    [21519,"2014-10-11T00:20:00",30.43,"222",140,0.1,4.22,1.38,null,4,43.5],
    [21520,"2014-10-11T00:30:00",30.45,"222",140,0.1,4.19,1.36,null,3.6,42.9],
    [21521,"2014-10-11T00:40:00",30.48,"222",140,0.1,4.19,1.33,null,3.7,45],
    [21522,"2014-10-11T00:50:00",30.46,"222",140,0.1,4.19,1.31,null,3.5,44],
    [21523,"2014-10-11T01:00:00",30.43,"222",140,0.1,4.19,1.29,null,3.8,44.2],
    [21524,"2014-10-11T01:10:00",30.43,"222",140,0.1,4.21,1.26,null,4,42.6],
    [21525,"2014-10-11T01:20:00",30.4,"222",140,0.1,4.22,1.24,null,4.2,42.6],
    [21526,"2014-10-11T01:30:00",30.4,"221",140,0.1,4.25,1.21,null,3.8,42.6],
    [21527,"2014-10-11T01:40:00",30.41,"221",140,0.1,4.25,1.19,null,4,43.1],
    [21528,"2014-10-11T01:50:00",30.41,"220",140,0.1,4.26,1.17,null,4,43.3],
    [21529,"2014-10-11T02:00:00",30.36,"221",140,0.1,4.26,1.15,null,3.7,43.3],
    [21530,"2014-10-11T02:10:00",30.42,"220",140,0.1,4.22,1.13,null,3.9,44.4],
    [21531,"2014-10-11T02:20:00",30.39,"220",140,0.1,4.25,1.11,null,4.4,43.6],
    [21532,"2014-10-11T02:30:00",30.41,"220",140,0.1,4.21,1.09,null,4.1,44.7],
    [21533,"2014-10-11T02:40:00",30.37,"220",140,0.1,4.2,1.06,null,4.5,44.7],
    [21534,"2014-10-11T02:50:00",30.37,"220",140,0.1,4.18,1.05,null,3.8,44.2],
    [21535,"2014-10-11T03:00:00",30.38,"220",140,0.1,4.15,1.02,null,4.6,44.7],
    [21536,"2014-10-11T03:10:00",30.38,"220",140,0.1,4.14,1,null,4.1,43.6],
    [21537,"2014-10-11T03:20:00",30.37,"220",140,0.1,4.13,0.98,null,3.9,50.1],
    [21538,"2014-10-11T03:30:00",30.36,"220",140,0.1,4.1,0.96,null,3.9,45.5],
    [21539,"2014-10-11T03:40:00",30.36,"220",140,0.1,4.09,0.94,null,4.3,44],
    [21540,"2014-10-11T03:50:00",30.36,"220",140,0.1,4.1,0.92,null,4,44.5],
    [21541,"2014-10-11T04:00:00",30.35,"220",140,0.1,4.08,0.9,null,3.9,43.6],
    [21542,"2014-10-11T04:10:00",30.33,"220",140,0.1,4.06,0.88,null,4.1,44.5],
    [21543,"2014-10-11T04:20:00",30.36,"220",140,0.1,4.06,0.86,null,4.4,44],
    [21544,"2014-10-11T04:30:00",30.31,"221",140,0.1,4.05,0.85,null,4.1,42.9],
    [21545,"2014-10-11T04:40:00",30.34,"220",140,0.1,4.06,0.83,null,3.7,45.9],
    [21546,"2014-10-11T04:50:00",30.36,"220",140,0.1,4.05,0.81,null,4.3,44.6],
    [21547,"2014-10-11T05:00:00",30.34,"220",140,0.1,4.06,0.79,null,3.7,43.8],
    [21548,"2014-10-11T05:10:00",30.34,"220",140,0.1,4.05,0.79,null,4.2,44.8],
    [21549,"2014-10-11T05:20:00",30.34,"220",140,0.1,4.04,0.78,null,4.1,43.4],
    [21550,"2014-10-11T05:30:00",30.3,"221",140,0.1,4.06,0.77,null,4,44.4],
    [21551,"2014-10-11T05:40:00",30.33,"220",140,0.1,4.08,0.77,null,4.5,44.3],
    [21552,"2014-10-11T05:50:00",30.31,"221",140,0.1,4.1,0.78,null,3.9,45.3],
    [21553,"2014-10-11T06:00:00",30.34,"220",140,0.1,4.12,0.79,null,4,45.7],
    [21554,"2014-10-11T06:10:00",30.31,"221",140,0.1,4.08,0.81,null,4.1,45.8],
    [21555,"2014-10-11T06:20:00",30.3,"221",140,0.1,4.05,0.85,null,4.2,45.5],
    [21556,"2014-10-11T06:30:00",30.11,"220",140,0.1,3.88,0.9,null,4,42.5],
    [21557,"2014-10-11T06:40:00",30.09,"221",140,0.1,3.85,0.95,null,4.5,44.7],
    [21558,"2014-10-11T06:50:00",30.29,"220",140,0.1,4.11,1.01,null,4.1,50.3],
    [21559,"2014-10-11T07:00:00",30.3,"220",140,0.1,4.11,1.07,null,4.3,49.8],
    [21560,"2014-10-11T07:10:00",30.31,"220",140,0.1,4.12,1.12,null,4.1,51.1],
    [21561,"2014-10-11T07:20:00",30.3,"219",140,0.1,4.15,1.16,null,4.2,51.7],
    [21562,"2014-10-11T07:30:00",30.33,"219",140,0.1,4.17,1.2,null,4,50.5],
    [21563,"2014-10-11T07:40:00",30.31,"219",140,0.1,4.19,1.25,null,4.6,51.5],
    [21564,"2014-10-11T07:50:00",30.38,"218",140,0.1,4.22,1.29,null,4.5,50.9],
    [21565,"2014-10-11T08:00:00",30.39,"218",140,0.1,4.23,1.32,null,4.1,49.3],
    [21566,"2014-10-11T08:10:00",30.37,"219",140,0.1,4.23,1.36,null,4.2,50.6],
    [21567,"2014-10-11T08:20:00",30.36,"219",140,0.1,4.2,1.39,null,4,50.5],
    [21568,"2014-10-11T08:30:00",30.4,"219",140,0.1,4.21,1.42,null,3.6,50.5],
    [21569,"2014-10-11T08:40:00",30.4,"219",140,0.1,4.21,1.45,null,4.3,49.1],
    [21570,"2014-10-11T08:50:00",30.39,"219",140,0.1,4.2,1.48,null,4.1,50.4],
    [21571,"2014-10-11T09:00:00",30.42,"220",140,0.1,4.22,1.51,null,3.8,49.6],
    [21572,"2014-10-11T09:10:00",30.42,"220",140,0.1,4.21,1.53,null,4.1,48.8],
    [21573,"2014-10-11T09:20:00",30.43,"220",140,0.1,4.2,1.56,null,4.9,47.7],
    [21574,"2014-10-11T09:30:00",30.44,"221",140,0.1,4.21,1.58,null,3.5,47.4],
    [21575,"2014-10-11T09:40:00",30.44,"221",140,0.1,4.21,1.6,null,4.4,48],
    [21576,"2014-10-11T09:50:00",30.44,"221",140,0.1,4.19,1.62,null,4,46.6],
    [21577,"2014-10-11T10:00:00",30.45,"220",140,0.1,4.19,1.63,null,4.1,48.6],
    [21578,"2014-10-11T10:10:00",30.46,"221",140,0.1,4.19,1.65,null,4.4,48.5],
    [21579,"2014-10-11T10:20:00",30.49,"221",140,0.1,4.18,1.66,null,4,48],
    [21580,"2014-10-11T10:30:00",30.52,"221",140,0.1,4.16,1.68,null,4.5,46.5],
    [21581,"2014-10-11T10:40:00",30.52,"221",140,0.1,4.15,1.68,null,4.2,45.9],
    [21582,"2014-10-11T10:50:00",30.51,"221",140,0.1,4.17,1.69,null,4.5,48.1],
    [21583,"2014-10-11T11:00:00",30.52,"221",140,0.1,4.12,1.69,null,4.1,44.1],
    [21584,"2014-10-11T11:10:00",30.51,"221",140,0.1,4.05,1.69,null,4.2,46.7],
    [21585,"2014-10-11T11:20:00",30.44,"221",140,0.1,4.08,1.68,null,4,49.4],
    [21586,"2014-10-11T11:30:00",30.45,"221",140,0.1,4.15,1.68,null,4.1,49],
    [21587,"2014-10-11T11:40:00",30.5,"221",140,0.1,4.13,1.67,null,4.1,48.9],
    [21588,"2014-10-11T11:50:00",30.52,"221",140,0.1,4.14,1.66,null,4,48.1],
    [21589,"2014-10-11T12:00:00",30.58,"220",140,0.1,4.17,1.64,null,4,47.1],
    [21590,"2014-10-11T12:10:00",30.68,"221",140,0.1,4.19,1.62,null,3.8,47.8],
    [21591,"2014-10-11T12:20:00",30.68,"221",140,0.1,4.21,1.59,null,4,46.8],
    [21592,"2014-10-11T12:30:00",30.69,"221",140,0.1,4.2,1.56,null,4.2,48.3],
    [21593,"2014-10-11T12:40:00",30.77,"221",140,0.1,4.23,1.53,null,4,49],
    [21594,"2014-10-11T12:50:00",30.81,"221",140,0.1,4.24,1.5,null,4.4,48.6],
    [21595,"2014-10-11T13:00:00",30.77,"221",140,0.1,4.22,1.48,null,4.2,49.2],
    [21596,"2014-10-11T13:10:00",30.76,"221",140,0.1,4.2,1.45,null,4.6,50],
    [21597,"2014-10-11T13:20:00",30.77,"221",140,0.1,4.23,1.43,null,4.1,49.4],
    [21598,"2014-10-11T13:30:00",30.79,"221",140,0.1,4.22,1.41,null,4.6,46.9],
    [21599,"2014-10-11T13:40:00",30.67,"221",140,0.1,4.17,1.39,null,4.3,50],
    [21600,"2014-10-11T13:50:00",30.7,"221",140,0.1,4.18,1.37,null,4.3,50.7],
    [21601,"2014-10-11T14:00:00",30.75,"222",140,0.1,4.16,1.35,null,4.3,50],
    [21602,"2014-10-11T14:10:00",30.72,"222",140,0.1,4.16,1.33,null,4.2,53.3],
    [21603,"2014-10-11T14:20:00",30.78,"221",140,0.1,4.14,1.31,null,4.1,51.4],
    [21604,"2014-10-11T14:30:00",30.71,"222",140,0.1,4.17,1.29,null,4,50.7],
    [21605,"2014-10-11T14:40:00",30.73,"222",140,0.1,4.18,1.27,null,4.2,50.2],
    [21606,"2014-10-11T14:50:00",30.72,"222",140,0.1,4.19,1.25,null,4,49.3],
    [21607,"2014-10-11T15:00:00",30.76,"221",140,0.1,4.17,1.23,null,4.2,51],
    [21608,"2014-10-11T15:10:00",30.69,"222",140,0.1,4.15,1.22,null,4,54.7],
    [21609,"2014-10-11T15:20:00",30.68,"222",140,0.1,4.19,1.2,null,4.5,49.3],
    [21610,"2014-10-11T15:30:00",30.76,"221",140,0.1,4.17,1.19,null,3.9,49.6],
    [21611,"2014-10-11T15:40:00",30.75,"222",140,0.1,4.18,1.18,null,4.2,49.9],
    [21612,"2014-10-11T15:50:00",30.77,"221",140,0.1,4.18,1.16,null,4.2,49.5],
    [21613,"2014-10-11T16:00:00",30.65,"220",140,0.1,4.17,1.15,null,4.8,51.2],
    [21614,"2014-10-11T16:10:00",30.78,"221",140,0.1,4.18,1.13,null,4.7,48.9],
    [21615,"2014-10-11T16:20:00",30.72,"221",140,0.1,4.17,1.12,null,4.5,49.5],
    [21616,"2014-10-11T16:30:00",30.74,"221",140,0.1,4.16,1.11,null,4.1,52.2],
    [21617,"2014-10-11T16:40:00",30.74,"221",140,0.1,4.12,1.1,null,4.4,50.9],
    [21618,"2014-10-11T16:50:00",30.69,"221",140,0.1,4.12,1.09,null,4.3,51.5],
    [21619,"2014-10-11T17:00:00",30.7,"221",140,0.1,4.12,1.08,null,4,49.2],
    [21620,"2014-10-11T17:10:00",30.71,"222",140,0.1,4.14,1.08,null,4,50.6],
    [21621,"2014-10-11T17:20:00",30.63,"221",140,0.1,4.13,1.07,null,4.1,50.2],
    [21622,"2014-10-11T17:30:00",30.62,"221",140,0.1,4.13,1.07,null,4.4,49.8],
    [21623,"2014-10-11T17:40:00",30.63,"221",140,0.1,4.13,1.06,null,4.6,51.6],
    [21624,"2014-10-11T17:50:00",30.61,"221",140,0.1,4.12,1.07,null,3.9,49.8],
    [21625,"2014-10-11T18:00:00",30.58,"221",140,0.1,4.11,1.07,null,3.8,52.4],
    [21626,"2014-10-11T18:10:00",30.57,"220",140,0.1,4.07,1.08,null,4.2,56.3],
    [21627,"2014-10-11T18:20:00",30.56,"220",140,0.1,4.1,1.09,null,4.3,51.4],
    [21628,"2014-10-11T18:30:00",30.57,"221",140,0.1,4.01,1.1,null,4.2,51.6],
    [21629,"2014-10-11T18:40:00",30.57,"221",140,0.1,4.11,1.12,null,4,50.9],
    [21630,"2014-10-11T18:50:00",30.56,"221",140,0.1,4.04,1.15,null,4,51.6],
    [21631,"2014-10-11T19:00:00",30.55,"221",140,0.1,4.05,1.18,null,4.1,49.4],
    [21632,"2014-10-11T19:10:00",30.44,"222",140,0.1,3.83,1.22,null,4.3,47.4],
    [21633,"2014-10-11T19:20:00",30.38,"222",140,0.1,3.59,1.26,null,4.6,44.1],
    [21634,"2014-10-11T19:30:00",30.45,"221",140,0.1,4.09,1.3,null,4.3,47],
    [21635,"2014-10-11T19:40:00",30.45,"221",140,0.1,4.13,1.33,null,4,47.3],
    [21636,"2014-10-11T19:50:00",30.43,"221",140,0.1,4.11,1.36,null,4.5,47.9],
    [21637,"2014-10-11T20:00:00",30.41,"220",140,0.1,4.14,1.38,null,4.4,45.8],
    [21638,"2014-10-11T20:10:00",30.4,"220",140,0.1,4.16,1.4,null,4.1,47.6],
    [21639,"2014-10-11T20:20:00",30.38,"220",140,0.1,4.17,1.43,null,4.2,46.4],
    [21640,"2014-10-11T20:30:00",30.38,"220",140,0.1,4.2,1.45,null,4.4,47.8],
    [21641,"2014-10-11T20:40:00",30.36,"220",140,0.1,4.15,1.47,null,4.9,47.7],
    [21642,"2014-10-11T20:50:00",30.37,"220",140,0.1,4.15,1.48,null,4.4,46.8],
    [21643,"2014-10-11T21:00:00",30.38,"220",140,0.1,4.16,1.49,null,4.1,46],
    [21644,"2014-10-11T21:10:00",30.36,"220",140,0.1,4.13,1.5,null,4.5,47.9],
    [21645,"2014-10-11T21:20:00",30.34,"220",140,0.1,4.18,1.51,null,4.6,45.7],
    [21646,"2014-10-11T21:30:00",30.33,"220",140,0.1,4.17,1.52,null,4,46.4],
    [21647,"2014-10-11T21:40:00",30.37,"220",140,0.1,4.13,1.52,null,3.9,45.1],
    [21648,"2014-10-11T21:50:00",30.37,"220",140,0.1,4.06,1.52,null,4.3,45.8],
    [21649,"2014-10-11T22:00:00",30.29,"221",140,0.1,4.09,1.52,null,3.9,48],
    [21650,"2014-10-11T22:10:00",30.29,"221",140,0.1,4.12,1.5,null,3.8,44.9],
    [21651,"2014-10-11T22:20:00",30.34,"221",140,0.1,4.1,1.48,null,3.9,44.6],
    [21652,"2014-10-11T22:30:00",30.37,"221",140,0.1,4.13,1.45,null,4.3,46.4],
    [21653,"2014-10-11T22:40:00",30.37,"221",140,0.1,4.12,1.42,null,4.1,45.8],
    [21654,"2014-10-11T22:50:00",30.34,"221",140,0.1,4.14,1.39,null,4.1,45.1],
    [21655,"2014-10-11T23:00:00",30.33,"220",140,0.1,4.15,1.37,null,3.9,45.6],
    [21656,"2014-10-11T23:10:00",30.35,"221",140,0.1,4.12,1.35,null,4.2,47.2],
    [21657,"2014-10-11T23:20:00",30.31,"221",140,0.1,4.13,1.33,null,4.2,45.3],
    [21658,"2014-10-11T23:30:00",30.34,"221",140,0.1,4.11,1.31,null,3.7,46.4],
    [21659,"2014-10-11T23:40:00",30.34,"221",140,0.1,4.1,1.3,null,3.9,46.3],
    [21660,"2014-10-11T23:50:00",30.38,"221",140,0.1,4.09,1.28,null,4.6,47.6],
    [21661,"2014-10-12T00:00:00",30.35,"221",140,0.1,4.09,1.25,null,4.4,45.8],
    [21662,"2014-10-12T00:10:00",30.38,"221",140,0.1,4.06,1.23,null,4.3,48.8],
    [21663,"2014-10-12T00:20:00",30.39,"221",140,0.1,4.06,1.21,null,4.3,47.5],
    [21664,"2014-10-12T00:30:00",30.35,"222",140,0.1,4.06,1.19,null,4.8,45.8],
    [21665,"2014-10-12T00:40:00",30.39,"221",140,0.1,4.07,1.17,null,4.1,47.4],
    [21666,"2014-10-12T00:50:00",30.35,"221",140,0.1,4.05,1.15,null,4.3,46.1],
    [21667,"2014-10-12T01:00:00",30.36,"222",140,0.1,4.05,1.13,null,3.8,46.5],
    [21668,"2014-10-12T01:10:00",30.36,"222",140,0.1,4.05,1.11,null,3.7,46.9],
    [21669,"2014-10-12T01:20:00",30.34,"222",140,0.1,4.05,1.09,null,4.3,47],
    [21670,"2014-10-12T01:30:00",30.36,"222",140,0.1,4.06,1.07,null,3.9,46.2],
    [21671,"2014-10-12T01:40:00",30.35,"222",140,0.1,4.05,1.04,null,3.8,48.8],
    [21672,"2014-10-12T01:50:00",30.34,"222",140,0.1,4.05,1.02,null,4.3,48.4],
    [21673,"2014-10-12T02:00:00",30.36,"223",140,0.1,4.05,1,null,3.8,47.5],
    [21674,"2014-10-12T02:10:00",30.32,"223",150,0.1,4.04,0.97,null,4.2,46.4],
    [21675,"2014-10-12T02:20:00",30.32,"223",150,0.1,4.03,0.95,null,4.1,48.2],
    [21676,"2014-10-12T02:30:00",30.33,"224",150,0.1,4.02,0.93,null,3.7,49.1],
    [21677,"2014-10-12T02:40:00",30.33,"224",150,0.1,4.06,0.91,null,3.7,49.3],
    [21678,"2014-10-12T02:50:00",30.34,"224",150,0.1,4.03,0.89,null,4,48.6],
    [21679,"2014-10-12T03:00:00",30.37,"224",null,0.1,4.04,0.866,null,4.1,48.8],
    [21680,"2014-10-12T03:10:00",30.34,"224",150,0.1,4.04,0.85,null,4.3,48.1],
    [21681,"2014-10-12T03:20:00",30.36,"224",150,0.1,4.04,0.83,null,4.2,51.1],
    [21682,"2014-10-12T03:30:00",30.34,"224",150,0.1,4.02,0.81,null,4,49.4],
    [21683,"2014-10-12T03:40:00",30.34,"225",150,0.1,4.04,0.79,null,4.2,48.6],
    [21684,"2014-10-12T03:50:00",30.34,"225",150,0.11,4.04,0.78,null,3.8,49],
    [21685,"2014-10-12T04:00:00",30.33,"225",150,0.11,4.02,0.76,null,4.3,48.8],
    [21686,"2014-10-12T04:10:00",30.29,"225",150,0.11,4.04,0.73,null,4.1,48.1],
    [21687,"2014-10-12T04:20:00",30.3,"225",150,0.11,4.04,0.72,null,4,47.9],
    [21688,"2014-10-12T04:30:00",30.31,"225",150,0.11,4.05,0.69,null,4.3,47.9],
    [21689,"2014-10-12T04:40:00",30.3,"225",150,0.11,4.04,0.68,null,4.1,48.6],
    [21690,"2014-10-12T04:50:00",30.29,"226",150,0.11,4,0.65,null,4.2,48.5],
    [21691,"2014-10-12T05:00:00",30.33,"225",150,0.11,4.02,0.64,null,4.2,48.8],
    [21692,"2014-10-12T05:10:00",30.32,"225",150,0.11,4.04,0.62,null,4.6,48.8],
    [21693,"2014-10-12T05:20:00",30.33,"225",150,0.11,4.01,0.6,null,4.3,48.5],
    [21694,"2014-10-12T05:30:00",30.29,"226",150,0.11,4.03,0.59,null,4.5,49],
    [21695,"2014-10-12T05:40:00",30.29,"226",150,0.11,4.03,0.57,null,4.1,50],
    [21696,"2014-10-12T05:50:00",30.27,"226",150,0.11,4.04,0.56,null,4.2,51.5],
    [21697,"2014-10-12T06:00:00",30.28,"226",150,0.11,4.06,0.54,null,4.1,50.3],
    [21698,"2014-10-12T06:10:00",30.29,"226",150,0.11,4.07,0.54,null,3.8,50.1],
    [21699,"2014-10-12T06:20:00",30.28,"225",150,0.11,4.09,0.56,null,4.4,50.5],
    [21700,"2014-10-12T06:30:00",30.27,"225",150,0.11,4.08,0.57,null,4.1,50.8],
    [21701,"2014-10-12T06:40:00",30.25,"226",150,0.11,4.04,0.59,null,4.2,48.3],
    [21702,"2014-10-12T06:50:00",30.3,"225",150,0.11,4.05,0.61,null,4.2,50.6],
    [21703,"2014-10-12T07:00:00",30.25,"225",150,0.11,4.04,0.64,null,4.2,48.4],
    [21704,"2014-10-12T07:10:00",30.09,"227",150,0.11,3.92,0.68,null,4.1,48.1],
    [21705,"2014-10-12T07:20:00",29.89,"226",150,0.11,3.61,0.73,null,4.4,46.1],
    [21706,"2014-10-12T07:30:00",30.19,"225",150,0.1,3.9,0.79,null,4,49.8],
    [21707,"2014-10-12T07:40:00",30.3,"224",150,0.1,4.06,0.86,null,4.3,53.6],
    [21708,"2014-10-12T07:50:00",30.36,"223",150,0.1,4.1,0.92,null,4.4,52.9],
    [21709,"2014-10-12T08:00:00",30.33,"224",150,0.1,4.1,0.96,null,4,53.8],
    [21710,"2014-10-12T08:10:00",30.41,"223",140,0.1,4.13,1,null,4.4,53.5],
    [21711,"2014-10-12T08:20:00",30.42,"223",140,0.1,4.11,1.03,null,4.4,52.8],
    [21712,"2014-10-12T08:30:00",30.45,"222",140,0.1,4.14,1.08,null,4.6,55.1],
    [21713,"2014-10-12T08:40:00",30.47,"223",140,0.1,4.13,1.13,null,4.6,53.2],
    [21714,"2014-10-12T08:50:00",30.49,"223",140,0.1,4.14,1.18,null,3.7,52.8],
    [21715,"2014-10-12T09:00:00",30.52,"223",150,0.1,4.12,1.21,null,4.2,53.3],
    [21716,"2014-10-12T09:10:00",30.54,"224",150,0.1,4.11,1.24,null,4.1,52.7],
    [21717,"2014-10-12T09:20:00",30.54,"224",150,0.1,4.1,1.27,null,4.2,52.8],
    [21718,"2014-10-12T09:30:00",30.55,"224",150,0.1,4.1,1.3,null,4.2,51.8],
    [21719,"2014-10-12T09:40:00",30.54,"224",150,0.1,4.08,1.33,null,4.3,53.4],
    [21720,"2014-10-12T09:50:00",30.53,"225",150,0.11,4.08,1.36,null,4.4,52.2],
    [21721,"2014-10-12T10:00:00",30.53,"246",160,0.12,4.07,1.38,null,4.2,52],
    [21722,"2014-10-12T10:10:00",30.55,"226",150,0.11,4.07,1.41,null,4.4,50.7],
    [21723,"2014-10-12T10:20:00",30.51,"226",150,0.11,4.06,1.43,null,4.3,51],
    [21724,"2014-10-12T10:30:00",30.54,"226",150,0.11,4.05,1.45,null,3.6,51.5],
    [21725,"2014-10-12T10:40:00",30.52,"226",150,0.11,4.06,1.47,null,4.1,50.6],
    [21726,"2014-10-12T10:50:00",30.52,"227",150,0.11,4.04,1.48,null,4.4,50.3],
    [21727,"2014-10-12T11:00:00",30.51,"227",150,0.11,4.03,1.5,null,4.7,51.2],
    [21728,"2014-10-12T11:10:00",30.49,"227",150,0.11,4.02,1.52,null,4.2,49.4],
    [21729,"2014-10-12T11:20:00",30.52,"227",150,0.11,4.01,1.53,null,3.7,46.6],
    [21730,"2014-10-12T11:30:00",30.52,"227",150,0.11,3.98,1.54,null,4.1,47],
    [21731,"2014-10-12T11:40:00",30.57,"227",150,0.11,3.96,1.54,null,3.7,47],
    [21732,"2014-10-12T11:50:00",30.55,"226",150,0.11,4.01,1.55,null,3.9,47.9],
    [21733,"2014-10-12T12:00:00",30.57,"226",150,0.11,3.97,1.55,null,4.3,49],
    [21734,"2014-10-12T12:10:00",30.68,"247",160,0.12,3.97,1.54,null,4.3,51.6],
    [21735,"2014-10-12T12:20:00",30.59,"226",150,0.11,3.99,1.54,null,4,54.6],
    [21736,"2014-10-12T12:30:00",30.6,"226",150,0.11,4.04,1.53,null,4.4,52.5],
    [21737,"2014-10-12T12:40:00",30.57,"226",150,0.11,4,1.51,null,4.3,52.4],
    [21738,"2014-10-12T12:50:00",30.6,"226",150,0.11,4.03,1.49,null,4.2,51.7],
    [21739,"2014-10-12T13:00:00",30.56,"226",150,0.11,4.04,1.47,null,4,51.5],
    [21740,"2014-10-12T13:10:00",30.56,"226",150,0.11,4.03,1.45,null,4.1,52.1],
    [21741,"2014-10-12T13:20:00",30.6,"226",150,0.11,4.04,1.43,null,3.6,52.3],
    [21742,"2014-10-12T13:30:00",30.59,"226",150,0.11,4.07,1.4,null,3.7,51.4],
    [21743,"2014-10-12T13:40:00",30.59,"226",150,0.11,4.04,1.38,null,4.5,52.5],
    [21744,"2014-10-12T13:50:00",30.63,"226",150,0.11,4.04,1.36,null,4.4,55.4],
    [21745,"2014-10-12T14:00:00",30.62,"226",150,0.11,4.03,1.34,null,4.1,53.1],
    [21746,"2014-10-12T14:10:00",30.61,"226",150,0.11,4.03,1.32,null,4,52.4],
    [21747,"2014-10-12T14:20:00",30.61,"226",150,0.11,4.03,1.3,null,4.4,53.8],
    [21748,"2014-10-12T14:30:00",30.65,"226",150,0.11,4.02,1.28,null,4.8,56.3],
    [21749,"2014-10-12T14:40:00",30.69,"225",150,0.11,4.05,1.27,null,4.1,53.6],
    [21750,"2014-10-12T14:50:00",30.67,"226",150,0.11,4.05,1.25,null,4.2,53.9],
    [21751,"2014-10-12T15:00:00",30.67,"226",150,0.11,4.06,1.23,null,4.4,54.1],
    [21752,"2014-10-12T15:10:00",30.71,"226",150,0.11,4.04,1.21,null,4.4,53.9],
    [21753,"2014-10-12T15:20:00",30.64,"226",150,0.11,4.05,1.2,null,4.1,52.9],
    [21754,"2014-10-12T15:30:00",30.65,"226",150,0.11,4.04,1.18,null,4.3,52.6],
    [21755,"2014-10-12T15:40:00",30.64,"226",150,0.11,4.05,1.16,null,4.2,52.7],
    [21756,"2014-10-12T15:50:00",30.61,"226",150,0.11,4.02,1.15,null,4.3,51.7],
    [21757,"2014-10-12T16:00:00",30.63,"226",150,0.11,4.02,1.13,null,3.9,52.2],
    [21758,"2014-10-12T16:10:00",30.61,"226",150,0.11,4.04,1.13,null,4.5,51.8],
    [21759,"2014-10-12T16:20:00",30.63,"226",150,0.11,4.03,1.11,null,4,51.8],
    [21760,"2014-10-12T16:30:00",30.6,"225",150,0.1,4.06,1.1,null,4.3,52.1],
    [21761,"2014-10-12T16:40:00",30.6,"224",150,0.1,4.06,1.09,null,4.2,51.6],
    [21762,"2014-10-12T16:50:00",30.6,"224",150,0.1,4.06,1.08,null,4.2,56.1],
    [21763,"2014-10-12T17:00:00",30.62,"224",150,0.1,4.06,1.07,null,4.2,52.2],
    [21764,"2014-10-12T17:10:00",30.61,"223",140,0.1,4.08,1.06,null,4,53.3],
    [21765,"2014-10-12T17:20:00",30.64,"224",150,0.1,4.05,1.05,null,4.3,51.8],
    [21766,"2014-10-12T17:30:00",30.63,"223",150,0.1,4.05,1.04,null,4.8,54.5],
    [21767,"2014-10-12T17:40:00",30.6,"222",140,0.1,4.08,1.03,null,4.2,54.1],
    [21768,"2014-10-12T17:50:00",30.61,"222",140,0.1,4.08,1.03,null,4.4,51.9],
    [21769,"2014-10-12T18:00:00",30.6,"223",140,0.1,4.05,1.03,null,4.1,57.8],
    [21770,"2014-10-12T18:10:00",30.58,"222",140,0.1,4.05,1.03,null,4.8,57.5],
    [21771,"2014-10-12T18:20:00",30.59,"223",140,0.1,4.02,1.04,null,4.5,55.4],
    [21772,"2014-10-12T18:30:00",30.54,"221",null,0.1,4.02,1.045,null,4,51.8],
    [21773,"2014-10-12T18:40:00",30.52,"222",null,0.1,4.03,1.052,null,4,51.3],
    [21774,"2014-10-12T18:50:00",30.55,"223",null,0.1,4.02,1.06,null,4.5,53],
    [21775,"2014-10-12T19:00:00",30.53,"222",null,0.1,3.97,1.078,null,4.2,52.4],
    [21776,"2014-10-12T19:10:00",30.5,"222",null,0.1,4.02,1.098,null,4.3,52],
    [21777,"2014-10-12T19:20:00",30.48,"222",null,0.1,4.03,1.127,null,4,47.7],
    [21778,"2014-10-12T19:30:00",30.47,"223",null,0.1,4.04,1.164,null,4,49.1],
    [21779,"2014-10-12T19:40:00",30.39,"223",null,0.1,3.85,1.205,null,4.3,48.6],
    [21780,"2014-10-12T19:50:00",30.43,"223",null,0.1,3.95,1.239,null,4.8,48.8],
    [21781,"2014-10-12T20:00:00",30.46,"222",null,0.1,4.06,1.263,null,4.3,49.6],
    [21782,"2014-10-12T20:10:00",30.45,"222",null,0.1,4.06,1.291,null,4.1,48.5],
    [21783,"2014-10-12T20:20:00",30.39,"222",null,0.1,3.97,1.313,null,4.5,48.5],
    [21784,"2014-10-12T20:30:00",30.43,"222",null,0.1,4.06,1.335,null,3.8,49.3],
    [21785,"2014-10-12T20:40:00",30.42,"222",null,0.1,4.03,1.357,null,3.9,49.3],
    [21786,"2014-10-12T20:50:00",30.43,"221",null,0.1,4.08,1.379,null,4.3,48.1],
    [21787,"2014-10-12T21:00:00",30.41,"221",null,0.1,4.05,1.403,null,4.3,47.6],
    [21788,"2014-10-12T21:10:00",30.42,"222",null,0.1,4.05,1.426,null,4.3,48.3],
    [21789,"2014-10-12T21:20:00",30.4,"222",null,0.1,4.06,1.441,null,4.3,47.7],
    [21790,"2014-10-12T21:30:00",30.41,"221",null,0.1,4.06,1.449,null,4.1,47.9],
    [21791,"2014-10-12T21:40:00",30.43,"221",null,0.1,4.06,1.452,null,4,47.8],
    [21792,"2014-10-12T21:50:00",30.42,"221",null,0.1,4.05,1.458,null,3.9,46.4],
    [21793,"2014-10-12T22:00:00",30.37,"222",null,0.1,3.99,1.465,null,4.3,47.2],
    [21794,"2014-10-12T22:10:00",30.35,"222",null,0.1,3.96,1.471,null,4.4,45.8],
    [21795,"2014-10-12T22:20:00",30.34,"222",null,0.1,3.96,1.466,null,4.2,46.7],
    [21796,"2014-10-12T22:30:00",30.29,"222",null,0.1,3.95,1.463,null,3.8,47],
    [21797,"2014-10-12T22:40:00",30.33,"222",null,0.1,4,1.455,null,4.4,47.7],
    [21798,"2014-10-12T22:50:00",30.34,"222",null,0.1,4.02,1.449,null,4.3,48.1],
    [21799,"2014-10-12T23:00:00",30.33,"222",null,0.1,4,1.438,null,4.1,53.4],
    [21800,"2014-10-12T23:10:00",30.35,"222",null,0.1,3.99,1.419,null,4.4,47.6],
    [21801,"2014-10-12T23:20:00",30.38,"222",null,0.1,4.03,1.397,null,4.1,49.7],
    [21802,"2014-10-12T23:30:00",30.35,"222",null,0.1,4.04,1.373,null,4.2,56.3],
    [21803,"2014-10-12T23:40:00",30.33,"221",null,0.1,4.04,1.351,null,4.1,47.3],
    [21804,"2014-10-12T23:50:00",30.34,"221",null,0.1,4.05,1.329,null,4.1,47.5],
    [21805,"2014-10-13T00:00:00",30.34,"221",null,0.1,4.06,1.31,null,4.6,46.7],
    [21806,"2014-10-13T00:10:00",30.33,"221",null,0.1,4.02,1.291,null,4.1,47.4],
    [21807,"2014-10-13T00:20:00",30.31,"221",null,0.1,4.06,1.272,null,4.4,46.9],
    [21808,"2014-10-13T00:30:00",30.35,"221",null,0.1,4.05,1.25,null,3.9,47.6],
    [21809,"2014-10-13T00:40:00",30.38,"221",null,0.1,4.06,1.229,null,4.3,48.7],
    [21810,"2014-10-13T00:50:00",30.34,"221",null,0.1,4.04,1.206,null,4,47.8],
    [21811,"2014-10-13T01:10:00",30.35,"221",null,0.1,4.04,1.164,null,4.1,47.8],
    [21812,"2014-10-13T01:20:00",30.32,"221",null,0.1,4.05,1.145,null,4.3,47.9],
    [21813,"2014-10-13T01:30:00",30.33,"221",null,0.1,4.04,1.122,null,3.7,47.9],
    [21814,"2014-10-13T01:40:00",30.34,"221",null,0.1,4.05,1.101,null,4.1,47.3],
    [21815,"2014-10-13T01:50:00",30.34,"221",null,0.1,4.04,1.101,null,4,47.2],
    [21816,"2014-10-13T02:00:00",30.32,"221",null,0.1,4.04,1.056,null,4.7,47.5],
    [21817,"2014-10-13T02:10:00",30.33,"221",null,0.1,4.04,1.033,null,3.9,47.6],
    [21818,"2014-10-13T02:20:00",30.41,"220",null,0.1,4.04,1.01,null,4.3,48.1],
    [21819,"2014-10-13T02:30:00",30.33,"220",null,0.1,4.05,0.988,null,4,48.2],
    [21820,"2014-10-13T02:40:00",30.34,"221",null,0.1,4.03,0.967,null,3.8,47.3],
    [21821,"2014-10-13T02:50:00",30.39,"221",null,0.1,4.05,0.944,null,3.9,48.2],
    [21822,"2014-10-13T03:00:00",30.39,"221",null,0.1,4.05,0.924,null,4.5,49.5],
    [21823,"2014-10-13T03:10:00",30.35,"221",null,0.1,4.06,0.902,null,3.9,48.6],
    [21824,"2014-10-13T03:20:00",30.35,"221",null,0.1,4.08,0.882,null,4.1,49.6],
    [21825,"2014-10-13T03:30:00",30.39,"221",null,0.1,4.08,0.864,null,3.9,49.9],
    [21826,"2014-10-13T03:40:00",30.36,"221",null,0.1,4.08,0.839,null,4.2,48.3],
    [21827,"2014-10-13T03:50:00",30.36,"221",null,0.1,4.07,0.821,null,4.3,49.1],
    [21828,"2014-10-13T04:00:00",30.35,"221",null,0.1,4.11,0.797,null,4.4,49.2],
    [21829,"2014-10-13T04:10:00",30.33,"221",null,0.1,4.1,0.776,null,4.3,49],
    [21830,"2014-10-13T04:20:00",30.35,"221",null,0.1,4.12,0.756,null,4,49.1],
    [21831,"2014-10-13T04:30:00",30.34,"221",null,0.1,4.12,0.735,null,4.6,49.2],
    [21832,"2014-10-13T04:40:00",30.39,"221",null,0.1,4.11,0.717,null,4.1,49.2],
    [21833,"2014-10-13T04:50:00",30.38,"221",null,0.1,4.09,0.7,null,4.1,49.2],
    [21834,"2014-10-13T05:00:00",30.32,"221",null,0.1,4.12,0.681,null,4.3,49.2],
    [21835,"2014-10-13T05:10:00",30.37,"220",null,0.1,4.13,0.663,null,3.9,49.9],
    [21836,"2014-10-13T05:20:00",30.32,"221",null,0.1,4.13,0.64,null,4.3,49.1],
    [21837,"2014-10-13T05:30:00",30.35,"220",null,0.1,4.13,0.624,null,4,49.9],
    [21838,"2014-10-13T05:40:00",30.33,"221",null,0.1,4.11,0.603,null,3.8,47.2],
    [21839,"2014-10-13T05:50:00",30.3,"222",null,0.1,4.14,0.589,null,4.3,50.2],
    [21840,"2014-10-13T06:00:00",30.31,"221",null,0.1,4.14,0.572,null,4.1,50.5],
    [21841,"2014-10-13T06:10:00",30.32,"221",null,0.1,4.15,0.557,null,4.1,51.5],
    [21842,"2014-10-13T06:20:00",30.3,"221",null,0.1,4.16,0.545,null,4,51],
    [21843,"2014-10-13T06:30:00",30.27,"222",null,0.1,4.17,0.535,null,4,50.3],
    [21844,"2014-10-13T06:40:00",30.27,"221",null,0.1,4.2,0.525,null,4.1,51.1],
    [21845,"2014-10-13T06:50:00",30.33,"220",null,0.1,4.21,0.526,null,4.1,51.7],
    [21846,"2014-10-13T07:00:00",30.31,"221",null,0.1,4.21,0.529,null,4.6,51.3],
    [21847,"2014-10-13T07:10:00",30.3,"221",null,0.1,4.2,0.543,null,4.6,51.3],
    [21848,"2014-10-13T07:20:00",30.31,"221",null,0.1,4.21,0.557,null,4.4,49.8],
    [21849,"2014-10-13T07:30:00",30.27,"221",null,0.1,4.22,0.575,null,3.8,51.3],
    [21850,"2014-10-13T07:40:00",30.28,"221",null,0.1,4.21,0.617,null,4,47.7],
    [21851,"2014-10-13T07:50:00",29.93,"222",null,0.1,4.13,0.668,null,4.5,48],
    [21852,"2014-10-13T08:00:00",29.93,"222",null,0.1,3.96,0.723,null,4.9,49.3],
    [21853,"2014-10-13T08:10:00",30.22,"220",null,0.1,4.1,0.774,null,4.4,52.2],
    [21854,"2014-10-13T08:20:00",30.37,"219",null,0.1,4.24,0.83,null,4.4,52.7],
    [21855,"2014-10-13T08:30:00",30.4,"219",null,0.1,4.25,0.882,null,4.5,54.4],
    [21856,"2014-10-13T08:40:00",30.42,"219",null,0.1,4.28,0.934,null,4.6,53.4],
    [21857,"2014-10-13T08:50:00",30.51,"219",null,0.1,4.26,0.979,null,4.4,52.6],
    [21858,"2014-10-13T09:00:00",30.54,"219",null,0.1,4.25,1.022,null,4.4,54.2],
    [21859,"2014-10-13T09:10:00",30.57,"219",140,0.1,4.27,1.06,null,4.2,54.3],
    [21860,"2014-10-13T09:20:00",30.61,"218",140,0.1,4.3,1.1,null,4.3,52.7],
    [21861,"2014-10-13T09:30:00",30.61,"219",140,0.1,4.3,1.14,null,4.4,54.3],
    [21862,"2014-10-13T09:40:00",30.62,"223",150,0.1,4.18,1.17,null,4.3,52.3],
    [21863,"2014-10-13T09:50:00",30.62,"224",150,0.1,4.13,1.21,null,4.2,51.5],
    [21864,"2014-10-13T10:00:00",30.62,"224",150,0.1,4.12,1.24,null,4.2,52.2],
    [21865,"2014-10-13T10:10:00",30.62,"224",150,0.1,4.12,1.27,null,4,52.6],
    [21866,"2014-10-13T10:20:00",30.62,"225",150,0.11,4.06,1.3,null,4.3,52.9],
    [21867,"2014-10-13T10:30:00",30.64,"223",150,0.1,4.16,1.33,null,4,51.9],
    [21868,"2014-10-13T10:40:00",30.63,"223",140,0.1,4.15,1.35,null,4.2,53.8],
    [21869,"2014-10-13T10:50:00",30.63,"223",150,0.1,4.15,1.38,null,4.4,52.7],
    [21870,"2014-10-13T11:00:00",30.61,"223",150,0.1,4.12,1.39,null,4.4,55.2],
    [21871,"2014-10-13T11:10:00",30.63,"223",150,0.1,4.11,1.41,null,4.3,53.1],
    [21872,"2014-10-13T11:20:00",30.61,"223",150,0.1,4.1,1.43,null,4.3,53.1],
    [21873,"2014-10-13T11:30:00",30.63,"223",150,0.1,4.1,1.45,null,4.3,54.2],
    [21874,"2014-10-13T11:40:00",30.65,"223",150,0.1,4.09,1.47,null,4.5,54.5],
    [21875,"2014-10-13T11:50:00",30.66,"223",150,0.1,4.08,1.49,null,3.9,53.2],
    [21876,"2014-10-13T12:00:00",30.64,"223",150,0.1,4.08,1.51,null,4.2,52.5],
    [21877,"2014-10-13T12:10:00",30.65,"223",150,0.1,4.05,1.52,null,4,49.3],
    [21878,"2014-10-13T12:20:00",30.63,"223",150,0.1,4.07,1.54,null,4.3,46.8],
    [21879,"2014-10-13T12:30:00",30.64,"223",150,0.1,4,1.55,null,4,49.3],
    [21880,"2014-10-13T12:40:00",30.62,"223",150,0.1,3.95,1.56,null,3.9,50.4],
    [21881,"2014-10-13T12:50:00",30.63,"223",140,0.1,4,1.56,null,4.1,50.3],
    [21882,"2014-10-13T13:00:00",30.79,"222",140,0.1,4.04,1.56,null,4.3,49.2],
    [21883,"2014-10-13T13:10:00",30.81,"222",140,0.1,4.02,1.55,null,3.8,52.9],
    [21884,"2014-10-13T13:20:00",30.67,"223",140,0.1,4.05,1.55,null,4.3,51.8],
    [21885,"2014-10-13T13:30:00",30.76,"222",140,0.1,4.08,1.54,null,3.9,50.7],
    [21886,"2014-10-13T13:40:00",30.73,"223",140,0.1,4.1,1.53,null,4.1,52],
    [21887,"2014-10-13T13:50:00",30.81,"223",150,0.1,4.08,1.52,null,4.4,54.6],
    [21888,"2014-10-13T14:00:00",30.72,"223",140,0.1,4.05,1.5,null,4.7,55],
    [21889,"2014-10-13T14:10:00",30.73,"223",150,0.1,4.07,1.49,null,4.6,53.1],
    [21890,"2014-10-13T14:20:00",30.81,"223",150,0.1,4.1,1.47,null,4.5,50.9],
    [21891,"2014-10-13T14:30:00",30.87,"223",140,0.1,4.12,1.45,null,4.4,52.2],
    [21892,"2014-10-13T14:40:00",30.94,"223",150,0.1,4.18,1.43,null,4.2,54],
    [21893,"2014-10-13T14:50:00",30.9,"223",150,0.1,4.17,1.41,null,4.2,53.1],
    [21894,"2014-10-13T15:00:00",30.84,"223",150,0.1,4.11,1.38,null,3.9,54.3],
    [21895,"2014-10-13T15:10:00",30.91,"224",150,0.1,4.12,1.36,null,4.3,57.6],
    [21896,"2014-10-13T15:20:00",30.91,"225",150,0.11,4.12,1.35,null,4.3,55.5],
    [21897,"2014-10-13T15:30:00",30.92,"225",150,0.11,4.13,1.33,null,4.6,56.2],
    [21898,"2014-10-13T15:40:00",30.87,"225",150,0.1,4.12,1.32,null,4.6,54.6],
    [21899,"2014-10-13T15:50:00",30.84,"225",150,0.1,4.09,1.31,null,4.8,55.3],
    [21900,"2014-10-13T16:00:00",30.82,"224",150,0.1,4.09,1.29,null,4.3,57.8],
    [21901,"2014-10-13T16:10:00",30.79,"224",150,0.1,4.08,1.28,null,4.7,56],
    [21902,"2014-10-13T16:20:00",30.79,"224",150,0.1,4.08,1.26,null,4.3,56.2],
    [21903,"2014-10-13T16:30:00",30.77,"224",150,0.1,4.06,1.24,null,4.4,55.6],
    [21904,"2014-10-13T16:40:00",30.74,"224",150,0.1,4.06,1.23,null,4,56.2],
    [21905,"2014-10-13T16:50:00",30.76,"224",150,0.1,4.07,1.21,null,4.8,56],
    [21906,"2014-10-13T17:00:00",30.77,"224",150,0.1,4.07,1.2,null,4.5,56.8],
    [21907,"2014-10-13T17:10:00",30.76,"225",150,0.1,4.07,1.19,null,4.3,56.5],
    [21908,"2014-10-13T17:20:00",30.75,"225",150,0.11,4.07,1.18,null,4.2,54.4],
    [21909,"2014-10-13T17:30:00",30.78,"225",150,0.11,4.08,1.17,null,4.4,54.8],
    [21910,"2014-10-13T17:40:00",30.77,"225",150,0.11,4.09,1.16,null,4.6,55.3],
    [21911,"2014-10-13T17:50:00",30.78,"225",150,0.11,4.08,1.16,null,4.6,53.3],
    [21912,"2014-10-13T18:00:00",30.77,"224",150,0.1,4.06,1.15,null,4.5,54.3],
    [21913,"2014-10-13T18:10:00",30.76,"224",150,0.1,4.07,1.14,null,4.4,55.3],
    [21914,"2014-10-13T18:20:00",30.75,"224",150,0.1,4.05,1.13,null,4.4,53.4],
    [21915,"2014-10-13T18:30:00",30.72,"223",150,0.1,4.05,1.13,null,4.3,53.2],
    [21916,"2014-10-13T18:40:00",30.76,"224",150,0.1,4.07,1.13,null,4.2,52.5],
    [21917,"2014-10-13T18:50:00",30.72,"222",140,0.1,4.09,1.13,null,4.3,49.9],
    [21918,"2014-10-13T19:00:00",30.74,"222",150,0.1,4.09,1.13,null,4.5,51.9],
    [21919,"2014-10-13T19:10:00",30.71,"221",140,0.1,4.1,1.14,null,4.4,51.1],
    [21920,"2014-10-13T19:20:00",30.7,"222",140,0.1,4.08,1.15,null,4.4,52.1],
    [21921,"2014-10-13T19:30:00",30.7,"220",140,0.1,4.05,1.16,null,3.9,48.3],
    [21922,"2014-10-13T19:40:00",30.69,"221",140,0.1,4.03,1.18,null,4.2,47.4],
    [21923,"2014-10-13T19:50:00",30.69,"221",140,0.1,4.01,1.2,null,3.9,48.2],
    [21924,"2014-10-13T20:00:00",30.69,"222",140,0.1,3.93,1.22,null,4.5,47.9],
    [21925,"2014-10-13T20:10:00",30.54,"225",150,0.11,3.8,1.24,null,4.1,47.9],
    [21926,"2014-10-13T20:20:00",30.59,"223",140,0.1,3.83,1.26,null,4.2,48.5],
    [21927,"2014-10-13T20:30:00",30.61,"223",140,0.1,4,1.29,null,4.1,49.4],
    [21928,"2014-10-13T20:40:00",30.59,"222",140,0.1,4.02,1.32,null,4.1,48],
    [21929,"2014-10-13T20:50:00",30.59,"221",140,0.1,4,1.34,null,4.1,49.3],
    [21930,"2014-10-13T21:00:00",30.61,"220",140,0.1,4.07,1.36,null,3.9,47.6],
    [21931,"2014-10-13T21:10:00",30.57,"220",140,0.1,4.08,1.38,null,4.2,49.2],
    [21932,"2014-10-13T21:20:00",30.6,"220",140,0.1,4.1,1.4,null,4.1,48.9],
    [21933,"2014-10-13T21:30:00",30.62,"219",140,0.1,4.13,1.42,null,3.8,48.3],
    [21934,"2014-10-13T21:40:00",30.57,"220",140,0.1,4.07,1.44,null,4,47.6],
    [21935,"2014-10-13T21:50:00",30.56,"220",140,0.1,4.09,1.46,null,4.3,51.8],
    [21936,"2014-10-13T22:00:00",30.56,"220",140,0.1,4.09,1.47,null,4.1,48.1],
    [21937,"2014-10-13T22:10:00",30.6,"219",140,0.1,4.11,1.48,null,3.9,47.4],
    [21938,"2014-10-13T22:20:00",30.59,"220",140,0.1,4.09,1.48,null,4.3,45.8],
    [21939,"2014-10-13T22:30:00",30.59,"219",140,0.1,4.09,1.48,null,4,46.3],
    [21940,"2014-10-13T22:40:00",30.56,"220",140,0.1,4.04,1.48,null,4.3,45.4],
    [21941,"2014-10-13T22:50:00",30.56,"220",140,0.1,3.99,1.48,null,4.1,46.8],
    [21942,"2014-10-13T23:00:00",30.54,"221",140,0.1,3.95,1.48,null,4.1,45.1],
    [21943,"2014-10-13T23:10:00",30.51,"221",140,0.1,3.94,1.47,null,4.7,46],
    [21944,"2014-10-13T23:20:00",30.5,"221",140,0.1,4.02,1.45,null,4.1,46.7],
    [21945,"2014-10-13T23:30:00",30.48,"221",140,0.1,4.03,1.43,null,3.9,46],
    [21946,"2014-10-13T23:40:00",30.52,"221",140,0.1,4.05,1.41,null,4,45.9],
    [21947,"2014-10-13T23:50:00",30.49,"221",140,0.1,4.03,1.39,null,4,51.3],
    [21948,"2014-10-14T00:00:00",30.52,"221",140,0.1,4.07,1.37,null,4.2,47.1],
    [21949,"2014-10-14T00:10:00",30.51,"220",140,0.1,4.09,1.35,null,3.9,45.8],
    [21950,"2014-10-14T00:20:00",30.48,"221",140,0.1,4.1,1.33,null,4.1,46.8],
    [21951,"2014-10-14T00:30:00",30.51,"220",140,0.1,4.09,1.3,null,4,45.7],
    [21952,"2014-10-14T00:40:00",30.51,"220",140,0.1,4.11,1.29,null,4.3,46.4],
    [21953,"2014-10-14T00:50:00",30.51,"220",140,0.1,4.12,1.27,null,4.1,46.8],
    [21954,"2014-10-14T01:00:00",30.49,"220",140,0.1,4.11,1.25,null,4.4,46],
    [21955,"2014-10-14T01:10:00",30.54,"220",140,0.1,4.11,1.23,null,3.9,49.6],
    [21956,"2014-10-14T01:20:00",30.48,"220",140,0.1,4.1,1.21,null,4.4,45.6],
    [21957,"2014-10-14T01:30:00",30.48,"220",140,0.1,4.07,1.19,null,4,46.4],
    [21958,"2014-10-14T01:40:00",30.48,"220",140,0.1,4.07,1.17,null,4,45.9],
    [21959,"2014-10-14T01:50:00",30.51,"220",140,0.1,4.08,1.14,null,4.1,47.7],
    [21960,"2014-10-14T02:00:00",30.52,"220",140,0.1,4.09,1.12,null,3.9,46.8],
    [21961,"2014-10-14T02:10:00",30.5,"220",140,0.1,4.08,1.1,null,4.4,46.4],
    [21962,"2014-10-14T02:20:00",30.49,"220",140,0.1,4.08,1.08,null,3.5,46],
    [21963,"2014-10-14T02:30:00",30.48,"220",140,0.1,4.08,1.05,null,4,46.2],
    [21964,"2014-10-14T02:40:00",30.48,"221",140,0.1,4.06,1.03,null,3.9,45.8],
    [21965,"2014-10-14T02:50:00",30.53,"220",140,0.1,4.06,1.01,null,4.1,48.2],
    [21966,"2014-10-14T03:00:00",30.47,"221",140,0.1,4.05,0.99,null,4.3,45.9],
    [21967,"2014-10-14T03:10:00",30.49,"221",140,0.1,4.04,0.96,null,4,45.1],
    [21968,"2014-10-14T03:20:00",30.49,"221",140,0.1,4.06,0.94,null,4.2,45.6],
    [21969,"2014-10-14T03:30:00",30.46,"221",140,0.1,4.07,0.92,null,3.8,45.6],
    [21970,"2014-10-14T03:40:00",30.49,"221",140,0.1,4.07,0.9,null,3.6,45.8],
    [21971,"2014-10-14T03:50:00",30.5,"222",140,0.1,4.09,0.88,null,4.7,48.1],
    [21972,"2014-10-14T04:00:00",30.48,"222",140,0.1,4.06,0.86,null,3.9,47.9],
    [21973,"2014-10-14T04:10:00",30.48,"222",140,0.1,4.1,0.84,null,4.3,48.2],
    [21974,"2014-10-14T04:20:00",30.43,"222",140,0.1,4.08,0.82,null,4.1,47.7],
    [21975,"2014-10-14T04:30:00",30.41,"222",140,0.1,4.07,0.8,null,4.1,46.9],
    [21976,"2014-10-14T04:40:00",30.4,"222",140,0.1,4.07,0.78,null,4.5,47.4],
    [21977,"2014-10-14T04:50:00",30.4,"223",140,0.1,4.09,0.76,null,4.1,47.8],
    [21978,"2014-10-14T05:00:00",30.42,"223",140,0.1,4.08,0.74,null,4.2,46.9],
    [21979,"2014-10-14T05:10:00",30.39,"223",150,0.1,4.08,0.72,null,3.9,47.9],
    [21980,"2014-10-14T05:20:00",30.41,"223",150,0.1,4.1,0.7,null,4.5,48.9],
    [21981,"2014-10-14T05:30:00",30.43,"223",150,0.1,4.1,0.68,null,4,50.1],
    [21982,"2014-10-14T05:40:00",30.38,"224",150,0.1,4.09,0.66,null,4.2,48.1],
    [21983,"2014-10-14T05:50:00",30.34,"224",150,0.1,4.08,0.64,null,4.1,49.2],
    [21984,"2014-10-14T06:00:00",30.39,"224",150,0.1,4.11,0.63,null,4,48.2],
    [21985,"2014-10-14T06:10:00",30.31,"224",150,0.1,4.11,0.61,null,4.6,48.5],
    [21986,"2014-10-14T06:20:00",30.36,"224",150,0.1,4.12,0.6,null,4,48.9],
    [21987,"2014-10-14T06:30:00",30.39,"224",150,0.1,4.13,0.58,null,4,49.6],
    [21988,"2014-10-14T06:40:00",30.34,"224",150,0.1,4.13,0.57,null,3.9,49.8],
    [21989,"2014-10-14T06:50:00",30.34,"224",150,0.1,4.1,0.56,null,4.1,50],
    [21990,"2014-10-14T07:00:00",30.38,"224",150,0.1,4.11,0.56,null,4.2,49.1],
    [21991,"2014-10-14T07:10:00",30.33,"224",150,0.1,4.14,0.56,null,4.4,48.6],
    [21992,"2014-10-14T07:20:00",30.43,"225",150,0.1,4.11,0.55,null,4,49.2],
    [21993,"2014-10-14T07:30:00",30.35,"225",150,0.1,4.14,0.55,null,4,51.2],
    [21994,"2014-10-14T07:40:00",30.37,"225",150,0.11,4.15,0.55,null,4,48.3],
    [21995,"2014-10-14T07:50:00",30.36,"225",150,0.11,4.15,0.56,null,4.2,47.2],
    [21996,"2014-10-14T08:00:00",30.43,"225",150,0.1,4.15,0.57,null,4.4,49.1],
    [21997,"2014-10-14T08:10:00",30.53,"224",150,0.1,4.11,0.59,null,4.7,50.6],
    [21998,"2014-10-14T08:20:00",30.4,"225",150,0.11,4.15,0.62,null,4.5,49.9],
    [21999,"2014-10-14T08:30:00",30.19,"226",150,0.11,4.1,0.66,null,4.2,50.5],
    [22000,"2014-10-14T08:40:00",30.02,"226",150,0.11,3.92,0.7,null,4.6,48.1],
    [22001,"2014-10-14T08:50:00",30.25,"225",150,0.11,4.14,0.75,null,4.4,51.6],
    [22002,"2014-10-14T09:00:00",30.36,"225",150,0.11,3.97,0.79,null,4.8,53.5],
    [22003,"2014-10-14T09:10:00",30.63,"224",150,0.1,4.14,0.85,null,4.3,53.8],
    [22004,"2014-10-14T09:20:00",30.68,"224",150,0.1,4.22,0.89,null,4.1,51],
    [22005,"2014-10-14T09:30:00",30.71,"223",150,0.1,4.19,0.94,null,4.3,52.4],
    [22006,"2014-10-14T09:40:00",30.75,"223",150,0.1,4.18,0.98,null,3.5,52],
    [22007,"2014-10-14T09:50:00",30.76,"223",150,0.1,4.19,1.01,null,4.2,52.9],
    [22008,"2014-10-14T10:00:00",30.82,"223",150,0.1,4.19,1.06,null,4.1,51],
    [22009,"2014-10-14T10:10:00",30.85,"224",150,0.1,4.2,1.09,null,4.3,52],
    [22010,"2014-10-14T10:20:00",30.86,"225",150,0.11,4.19,1.12,null,4.6,50.7],
    [22011,"2014-10-14T10:30:00",30.83,"227",150,0.11,4.12,1.15,null,4.1,50.5],
    [22012,"2014-10-14T10:40:00",30.83,"227",150,0.11,4.09,1.18,null,4.3,50.6],
    [22013,"2014-10-14T10:50:00",30.82,"227",150,0.11,4.09,1.21,null,4,50.7],
    [22014,"2014-10-14T11:00:00",30.81,"227",150,0.11,4.09,1.24,null,3.8,50.8],
    [22015,"2014-10-14T11:10:00",30.83,"227",150,0.11,4.07,1.26,null,4.1,50.2],
    [22016,"2014-10-14T11:20:00",30.8,"228",150,0.11,4.06,1.29,null,4.4,50.8],
    [22017,"2014-10-14T11:30:00",30.78,"228",150,0.11,4.05,1.31,null,4,50],
    [22018,"2014-10-14T11:40:00",30.74,"233",150,0.11,4.05,1.33,null,4.2,50.3],
    [22019,"2014-10-14T11:50:00",30.75,"228",150,0.11,4.05,1.35,null,3.7,50.7],
    [22020,"2014-10-14T12:00:00",30.78,"228",150,0.11,4.03,1.37,null,4.1,null],
    [22021,"2014-10-14T12:10:00",30.77,"228",150,0.11,4.04,1.39,null,3.9,null],
    [22022,"2014-10-14T12:20:00",30.78,"228",150,0.11,4.03,1.41,null,4.4,null],
    [22023,"2014-10-14T12:30:00",30.74,"227",150,0.11,4.03,1.43,null,3.7,null],
    [22024,"2014-10-14T12:40:00",30.74,"227",150,0.11,4.01,1.44,null,4.4,null],
    [22025,"2014-10-14T12:50:00",30.77,"227",150,0.11,4.01,1.46,null,4,null],
    [22026,"2014-10-14T13:00:00",30.78,"227",150,0.11,4,1.47,null,4.2,null],
    [22027,"2014-10-14T13:10:00",30.79,"228",150,0.11,3.99,1.49,null,4.3,null],
    [22028,"2014-10-14T13:20:00",30.78,"227",150,0.11,3.98,1.5,null,4.2,237.5],
    [22029,"2014-10-14T13:30:00",30.79,"227",150,0.11,3.98,1.51,null,4,271.8],
    [22030,"2014-10-14T13:40:00",30.79,"227",150,0.11,3.96,1.52,null,4.1,null],
    [22031,"2014-10-14T13:50:00",30.8,"227",150,0.11,3.94,1.52,null,4.2,null],
    [22032,"2014-10-14T14:00:00",30.99,"227",150,0.11,3.91,1.52,null,4.2,null],
    [22033,"2014-10-14T14:10:00",30.94,"227",null,0.11,3.98,1.525,null,3.9,null],
    [22034,"2014-10-14T14:20:00",30.83,"227",150,0.11,3.97,1.52,null,4.2,1186.8],
    [22035,"2014-10-14T14:30:00",30.84,"227",150,0.11,3.97,1.52,null,4.5,null],
    [22036,"2014-10-14T14:40:00",30.86,"227",150,0.11,4.03,1.51,null,4.4,50.7],
    [22037,"2014-10-14T14:50:00",30.85,"227",150,0.11,4.02,1.5,null,4.3,56.3],
    [22038,"2014-10-14T15:00:00",30.89,"227",150,0.11,4.04,1.49,null,3.9,49.9],
    [22039,"2014-10-14T15:10:00",30.95,"227",150,0.11,4.06,1.47,null,4.3,51.5],
    [22040,"2014-10-14T15:20:00",30.95,"227",150,0.11,4.04,1.46,null,3.9,51.2],
    [22041,"2014-10-14T15:30:00",30.88,"227",150,0.11,4.02,1.45,null,3.8,48.7],
    [22042,"2014-10-14T15:40:00",30.87,"226",150,0.11,4.02,1.43,null,3.8,49.7],
    [22043,"2014-10-14T15:50:00",30.85,"226",150,0.11,4.03,1.42,null,4.2,49.8],
    [22044,"2014-10-14T16:00:00",30.92,"227",150,0.11,4.05,1.39,null,3.9,50.8],
    [22045,"2014-10-14T16:10:00",30.95,"227",150,0.11,4.07,1.37,null,4.6,52],
    [22046,"2014-10-14T16:20:00",30.95,"227",150,0.11,4.08,1.36,null,4.2,50.5],
    [22047,"2014-10-14T16:30:00",30.96,"228",150,0.11,4.09,1.34,null,4.1,50.7],
    [22048,"2014-10-14T16:40:00",30.93,"227",150,0.11,4.11,1.33,null,4.6,51.1],
    [22049,"2014-10-14T16:50:00",30.92,"227",150,0.11,4.09,1.32,null,4.1,51.4],
    [22050,"2014-10-14T17:00:00",30.89,"227",150,0.11,4.09,1.31,null,4.2,52.4],
    [22051,"2014-10-14T17:10:00",30.88,"228",150,0.11,4.1,1.31,null,4.3,50.1],
    [22052,"2014-10-14T17:20:00",30.86,"227",150,0.11,4.08,1.3,null,4.4,50.9],
    [22053,"2014-10-14T17:30:00",30.85,"227",150,0.11,4.06,1.29,null,4.1,50.6],
    [22054,"2014-10-14T17:40:00",30.84,"227",150,0.11,4.06,1.28,null,4.1,50.8],
    [22055,"2014-10-14T17:50:00",30.84,"227",150,0.11,4.03,1.28,null,4.1,54.1],
    [22056,"2014-10-14T18:00:00",30.81,"228",150,0.11,4.03,1.27,null,3.9,55],
    [22057,"2014-10-14T18:10:00",30.82,"228",150,0.11,4.03,1.26,null,4.4,50.5],
    [22058,"2014-10-14T18:20:00",30.79,"228",150,0.11,4,1.25,null,4.3,50.3],
    [22059,"2014-10-14T18:30:00",30.8,"228",150,0.11,4.02,1.25,null,4.7,49.5],
    [22060,"2014-10-14T18:40:00",30.81,"228",150,0.11,4.03,1.24,null,4.4,48.3],
    [22061,"2014-10-14T18:50:00",30.8,"228",150,0.11,4.05,1.24,null,4.4,48.8],
    [22062,"2014-10-14T19:00:00",30.81,"228",150,0.11,4.04,1.24,null,4.2,48.7],
    [22063,"2014-10-14T19:10:00",30.81,"228",150,0.11,4.06,1.24,null,3.9,46.7],
    [22064,"2014-10-14T19:20:00",30.81,"228",150,0.11,4.05,1.25,null,4.6,46.6],
    [22065,"2014-10-14T19:30:00",30.81,"228",150,0.11,4.06,1.24,null,4.3,46.6],
    [22066,"2014-10-14T19:40:00",30.8,"228",150,0.11,4.03,1.24,null,4.5,46],
    [22067,"2014-10-14T19:50:00",30.79,"228",150,0.11,4.04,1.25,null,4.5,45.7],
    [22068,"2014-10-14T20:00:00",30.78,"228",150,0.11,3.96,1.26,null,4.7,45.3],
    [22069,"2014-10-14T20:10:00",30.78,"228",150,0.11,4.02,1.26,null,4.5,45.4],
    [22070,"2014-10-14T20:20:00",30.78,"228",150,0.11,4.03,1.27,null,4.5,44.3],
    [22071,"2014-10-14T20:30:00",30.77,"227",150,0.11,4,1.27,null,4.2,45.3],
    [22072,"2014-10-14T20:40:00",30.77,"226",150,0.11,3.96,1.28,null,4.2,49.1],
    [22073,"2014-10-14T20:50:00",30.75,"227",150,0.11,4.02,1.29,null,4.1,49.5],
    [22074,"2014-10-14T21:10:00",30.73,"227",150,0.11,3.87,1.32,null,4.4,44.6],
    [22075,"2014-10-14T21:20:00",30.71,"227",150,0.11,4,1.33,null,4.4,46.5],
    [22076,"2014-10-14T21:30:00",30.6,"228",150,0.11,3.83,1.34,null,4.3,46],
    [22077,"2014-10-14T21:40:00",30.61,"227",150,0.11,3.88,1.35,null,4,47.5],
    [22078,"2014-10-14T21:50:00",30.64,"227",150,0.11,4.02,1.36,null,4.3,48.4],
    [22079,"2014-10-14T22:00:00",30.65,"226",150,0.11,4.06,1.38,null,3.8,45.9],
    [22080,"2014-10-14T22:10:00",30.64,"226",150,0.11,4.07,1.39,null,3.5,46.1],
    [22081,"2014-10-14T22:20:00",30.63,"226",150,0.11,3.99,1.39,null,3.6,47.3],
    [22082,"2014-10-14T22:30:00",30.61,"227",150,0.11,3.97,1.4,null,4.3,44.9],
    [22083,"2014-10-14T22:40:00",30.65,"226",150,0.11,4.06,1.4,null,3.8,46.2],
    [22084,"2014-10-14T22:50:00",30.65,"225",150,0.11,4.06,1.4,null,3.8,46.6],
    [22085,"2014-10-14T23:00:00",30.64,"225",150,0.11,4.07,1.4,null,4.7,46.8],
    [22086,"2014-10-14T23:10:00",30.63,"225",150,0.1,3.84,1.4,null,4.2,44.4],
    [22087,"2014-10-14T23:20:00",30.62,"225",150,0.1,3.95,1.39,null,4.1,44.7],
    [22088,"2014-10-14T23:30:00",30.6,"225",150,0.11,3.99,1.38,null,4.1,45.8],
    [22089,"2014-10-14T23:40:00",30.57,"225",150,0.11,4.04,1.36,null,4,46.1],
    [22090,"2014-10-14T23:50:00",30.61,"225",150,0.11,4.02,1.33,null,3.9,46.9],
    [22091,"2014-10-15T00:00:00",30.54,"225",150,0.11,4.06,1.32,null,4,45.5],
    [22092,"2014-10-15T00:10:00",30.6,"225",150,0.1,4.06,1.3,null,4.1,46.1],
    [22093,"2014-10-15T00:20:00",30.57,"224",150,0.1,4.09,1.28,null,4.3,45.3],
    [22094,"2014-10-15T00:30:00",30.6,"224",150,0.1,4.09,1.27,null,4.5,46.7],
    [22095,"2014-10-15T00:40:00",30.57,"223",150,0.1,4.1,1.25,null,4,45.9],
    [22096,"2014-10-15T00:50:00",30.56,"224",150,0.1,4.11,1.24,null,4.3,44.9],
    [22097,"2014-10-15T01:00:00",30.56,"223",150,0.1,4.09,1.22,null,3.7,46.7],
    [22098,"2014-10-15T01:10:00",30.53,"223",150,0.1,4.09,1.2,null,3.7,45.2],
    [22099,"2014-10-15T01:20:00",30.54,"223",150,0.1,4.08,1.18,null,4.3,46.6],
    [22100,"2014-10-15T01:30:00",30.55,"223",150,0.1,4.06,1.16,null,4.2,47.4],
    [22101,"2014-10-15T01:40:00",30.6,"223",150,0.1,4.07,1.14,null,4.4,46.3],
    [22102,"2014-10-15T01:50:00",30.54,"223",150,0.1,4.07,1.12,null,3.6,47],
    [22103,"2014-10-15T02:00:00",30.56,"223",150,0.1,4.06,1.1,null,4.2,47],
    [22104,"2014-10-15T02:10:00",30.53,"223",150,0.1,4.07,1.08,null,4.1,47.4],
    [22105,"2014-10-15T02:20:00",30.52,"223",150,0.1,4.07,1.06,null,4,47.3],
    [22106,"2014-10-15T02:30:00",30.53,"223",150,0.1,4.08,1.04,null,4.2,48.2],
    [22107,"2014-10-15T02:40:00",30.53,"223",150,0.1,4.07,1.02,null,3.9,48.7],
    [22108,"2014-10-15T02:50:00",30.54,"223",150,0.1,4.06,1,null,3.8,46.9],
    [22109,"2014-10-15T03:00:00",30.48,"224",150,0.1,4.07,0.98,null,3.8,47],
    [22110,"2014-10-15T03:10:00",30.52,"223",150,0.1,4.07,0.96,null,3.8,47.2],
    [22111,"2014-10-15T03:20:00",30.5,"223",150,0.1,4.05,0.94,null,4.8,47.2],
    [22112,"2014-10-15T03:30:00",30.49,"223",150,0.1,4.08,0.92,null,4.1,48],
    [22113,"2014-10-15T03:40:00",30.52,"224",150,0.1,4.06,0.9,null,3.8,48.4],
    [22114,"2014-10-15T03:50:00",30.53,"224",150,0.1,4.06,0.88,null,4.2,47.3],
    [22115,"2014-10-15T04:00:00",30.48,"224",150,0.1,4.07,0.86,null,3.9,49.2],
    [22116,"2014-10-15T04:10:00",30.51,"224",150,0.1,4.08,0.85,null,4.2,49.5],
    [22117,"2014-10-15T04:20:00",30.5,"224",150,0.1,4.07,0.83,null,4.2,48],
    [22118,"2014-10-15T04:30:00",30.5,"224",150,0.11,4.08,0.81,null,4.6,48.9],
    [22119,"2014-10-15T04:40:00",30.48,"225",150,0.11,4.09,0.79,null,4.1,50],
    [22120,"2014-10-15T04:50:00",30.5,"225",150,0.11,4.08,0.77,null,4.1,47.3],
    [22121,"2014-10-15T05:00:00",30.51,"225",150,0.11,4.08,0.75,null,4.1,50.4],
    [22122,"2014-10-15T05:10:00",30.48,"225",150,0.11,4.1,0.73,null,4.2,49.4],
    [22123,"2014-10-15T05:20:00",30.53,"226",150,0.11,4.09,0.71,null,4.1,46.9],
    [22124,"2014-10-15T05:30:00",30.44,"226",150,0.11,4.08,0.69,null,4,46.4],
    [22125,"2014-10-15T05:40:00",30.46,"226",150,0.11,4.11,0.68,null,4.1,47.1],
    [22126,"2014-10-15T05:50:00",30.48,"226",150,0.11,4.08,0.66,null,4,67.4],
    [22127,"2014-10-15T06:00:00",30.48,"226",150,0.11,4.1,0.64,null,4.2,47.9],
    [22128,"2014-10-15T06:10:00",30.46,"226",150,0.11,4.11,0.63,null,4,48],
    [22129,"2014-10-15T06:20:00",30.4,"227",150,0.11,4.1,0.61,null,4.1,48.7],
    [22130,"2014-10-15T06:30:00",30.47,"229",150,0.11,4.11,0.59,null,4.5,49.3],
    [22131,"2014-10-15T06:40:00",30.43,"227",150,0.11,4.1,0.58,null,4.1,49.2],
    [22132,"2014-10-15T06:50:00",30.46,"227",150,0.11,4.12,0.57,null,4.4,49.3],
    [22133,"2014-10-15T07:00:00",30.44,"227",150,0.11,4.13,0.57,null,3.9,49.8],
    [22134,"2014-10-15T07:10:00",30.49,"242",160,0.11,4.13,0.57,null,4,49.4],
    [22135,"2014-10-15T07:20:00",30.49,"228",150,0.11,4.12,0.56,null,4.1,51],
    [22136,"2014-10-15T07:30:00",30.43,"228",150,0.11,4.13,0.55,null,4,48.3],
    [22137,"2014-10-15T07:40:00",30.48,"228",150,0.11,4.16,0.55,null,4.3,48.7],
    [22138,"2014-10-15T07:50:00",30.43,"228",150,0.11,4.14,0.55,null,13.7,50.5],
    [22139,"2014-10-15T08:00:00",30.46,"228",150,0.11,4.17,0.56,null,4,49.4],
    [22140,"2014-10-15T08:10:00",30.47,"228",150,0.11,4.15,0.57,null,4,47.9],
    [22141,"2014-10-15T08:20:00",30.5,"228",150,0.11,4.18,0.58,null,4.1,46.9],
    [22142,"2014-10-15T08:30:00",30.48,"228",150,0.11,4.18,0.59,null,4.2,48],
    [22143,"2014-10-15T08:40:00",30.52,"228",150,0.11,4.15,0.62,null,4.1,51.2],
    [22144,"2014-10-15T08:50:00",30.58,"228",150,0.11,4.18,0.64,null,3.8,44],
    [22145,"2014-10-15T09:00:00",30.5,"228",150,0.11,4.18,0.68,null,3.7,49.4],
    [22146,"2014-10-15T09:10:00",30.31,"250",160,0.12,4.13,0.72,null,4.4,48.8],
    [22147,"2014-10-15T09:20:00",30.34,"229",150,0.11,3.99,0.77,null,4.7,49.4],
    [22148,"2014-10-15T09:30:00",30.59,"228",150,0.11,4.13,0.8,null,4.1,48.6],
    [22149,"2014-10-15T09:40:00",30.63,"227",150,0.11,4.14,0.84,null,4,49.8],
    [22150,"2014-10-15T09:50:00",30.72,"228",150,0.11,4.22,0.88,null,4,51.7],
    [22151,"2014-10-15T10:00:00",30.76,"228",150,0.11,4.2,0.92,null,4.4,49.8],
    [22152,"2014-10-15T10:10:00",30.81,"228",150,0.11,4.21,0.96,null,4.6,49.9],
    [22153,"2014-10-15T10:20:00",30.84,"227",150,0.11,4.18,1,null,4.1,50.2],
    [22154,"2014-10-15T10:30:00",30.86,"228",150,0.11,4.18,1.03,null,4.1,53.8],
    [22155,"2014-10-15T10:40:00",30.86,"228",150,0.11,4.15,1.07,null,4.2,49.3],
    [22156,"2014-10-15T10:50:00",30.91,"229",150,0.11,4.18,1.09,null,4.2,50.2],
    [22157,"2014-10-15T11:00:00",30.93,"231",150,0.11,4.15,1.12,null,4.4,49],
    [22158,"2014-10-15T11:10:00",30.94,"232",150,0.11,4.11,1.15,null,4,49.4],
    [22159,"2014-10-15T11:20:00",30.9,"234",150,0.11,4.08,1.18,null,3.8,48.8],
    [22160,"2014-10-15T11:30:00",30.92,"234",150,0.11,4.06,1.2,null,4.7,48],
    [22161,"2014-10-15T11:40:00",30.87,"234",150,0.11,4.03,1.23,null,4.5,48.3],
    [22162,"2014-10-15T11:50:00",30.85,"235",150,0.11,4.03,1.25,null,4.3,48.2],
    [22163,"2014-10-15T12:00:00",30.85,"235",150,0.11,4.02,1.27,null,4.1,48.5],
    [22164,"2014-10-15T12:10:00",30.83,"233",150,0.11,4.04,1.3,null,4.1,50.1],
    [22165,"2014-10-15T12:20:00",30.85,"233",150,0.11,4.04,1.32,null,4.3,49.8],
    [22166,"2014-10-15T12:30:00",30.82,"233",150,0.11,4.03,1.33,null,4,49.9],
    [22167,"2014-10-15T12:40:00",30.84,"233",150,0.11,4.02,1.35,null,3.9,50.1],
    [22168,"2014-10-15T12:50:00",30.84,"233",150,0.11,4.02,1.37,null,4.5,50.6],
    [22169,"2014-10-15T13:00:00",30.83,"233",150,0.11,4.01,1.39,null,4,51.1],
    [22170,"2014-10-15T13:10:00",30.86,"233",150,0.11,4.02,1.4,null,4.4,52],
    [22171,"2014-10-15T13:20:00",30.88,"233",150,0.11,3.98,1.42,null,4.5,52.8],
    [22172,"2014-10-15T13:30:00",30.87,"232",150,0.11,3.99,1.43,null,4,50],
    [22173,"2014-10-15T13:40:00",30.85,"232",150,0.11,3.93,1.44,null,4.1,49.2],
    [22174,"2014-10-15T13:50:00",30.84,"233",150,0.11,3.96,1.46,null,4.5,49.7],
    [22175,"2014-10-15T14:00:00",30.86,"233",150,0.11,3.94,1.47,null,4.2,47.8],
    [22176,"2014-10-15T14:10:00",30.85,"232",150,0.11,3.96,1.48,null,4.3,47.5],
    [22177,"2014-10-15T14:20:00",30.84,"232",150,0.11,3.95,1.49,null,4.2,46.7],
    [22178,"2014-10-15T14:30:00",30.84,"232",150,0.11,3.95,1.49,null,4.2,47.1],
    [22179,"2014-10-15T14:40:00",30.84,"232",150,0.11,3.94,1.5,null,4.2,46.4],
    [22180,"2014-10-15T14:50:00",31.43,"232",150,0.11,3.98,1.51,null,4.1,46.2],
    [22181,"2014-10-15T15:00:00",31.44,"232",150,0.11,4.16,1.51,null,4.6,44.3],
    [22182,"2014-10-15T15:10:00",31.15,"232",150,0.11,4.13,1.5,null,4.1,47.3],
    [22183,"2014-10-15T15:20:00",31.04,"233",150,0.11,3.97,1.5,null,4.1,52.3],
    [22184,"2014-10-15T15:30:00",30.98,"233",150,0.11,3.94,1.5,null,4.4,50.4],
    [22185,"2014-10-15T15:40:00",30.89,"233",150,0.11,3.97,1.49,null,4.4,48.2],
    [22186,"2014-10-15T15:50:00",30.86,"232",150,0.11,3.94,1.49,null,4.1,47.7],
    [22187,"2014-10-15T16:00:00",30.88,"232",150,0.11,3.96,1.48,null,4.5,46.3],
    [22188,"2014-10-15T16:10:00",31.05,"233",150,0.11,4.03,1.47,null,4.3,49.7],
    [22189,"2014-10-15T16:20:00",31.01,"232",150,0.11,4.01,1.47,null,4.3,50.4],
    [22190,"2014-10-15T16:30:00",31.11,"233",150,0.11,4.04,1.46,null,4.4,52.1],
    [22191,"2014-10-15T16:40:00",31.08,"232",150,0.11,4.09,1.46,null,4.4,48.5],
    [22192,"2014-10-15T16:50:00",31.09,"233",150,0.11,4.06,1.44,null,4,50.3],
    [22193,"2014-10-15T17:00:00",31.14,"232",150,0.11,4.11,1.43,null,4.2,49.7],
    [22194,"2014-10-15T17:10:00",31.11,"233",150,0.11,4.1,1.42,null,4.4,48.7],
    [22195,"2014-10-15T17:20:00",31.09,"233",150,0.11,4.11,1.41,null,4,48.6],
    [22196,"2014-10-15T17:30:00",31.05,"233",150,0.11,4.06,1.39,null,4.5,53.9],
    [22197,"2014-10-15T17:40:00",30.97,"232",150,0.11,4,1.38,null,4.2,50.1],
    [22198,"2014-10-15T17:50:00",30.94,"232",150,0.11,3.93,1.37,null,4.5,61.6],
    [22199,"2014-10-15T18:00:00",30.94,"233",150,0.11,3.94,1.36,null,4,48.2],
    [22200,"2014-10-15T18:10:00",30.94,"233",150,0.11,3.96,1.36,null,4,50.9],
    [22201,"2014-10-15T18:20:00",30.91,"233",150,0.11,3.96,1.35,null,4.5,47.2],
    [22202,"2014-10-15T18:30:00",30.91,"233",150,0.11,3.94,1.35,null,4.5,47],
    [22203,"2014-10-15T18:40:00",30.89,"233",150,0.11,3.94,1.35,null,4.7,45.2],
    [22204,"2014-10-15T18:50:00",30.87,"234",150,0.11,3.94,1.35,null,4.1,45.1],
    [22205,"2014-10-15T19:00:00",30.85,"234",150,0.11,3.96,1.34,null,4.3,45.5],
    [22206,"2014-10-15T19:10:00",30.85,"234",150,0.11,3.94,1.34,null,3.9,44.1],
    [22207,"2014-10-15T19:20:00",30.84,"233",150,0.11,3.95,1.34,null,4.5,45.2],
    [22208,"2014-10-15T19:30:00",30.83,"234",150,0.11,3.92,1.35,null,4.4,45.2],
    [22209,"2014-10-15T19:40:00",30.79,"233",150,0.11,3.92,1.34,null,4.9,44],
    [22210,"2014-10-15T19:50:00",30.79,"233",150,0.11,3.92,1.34,null,4.3,43.9],
    [22211,"2014-10-15T20:00:00",30.8,"233",150,0.11,3.93,1.34,null,4,44.3],
    [22212,"2014-10-15T20:10:00",30.79,"233",150,0.11,3.94,1.34,null,4.2,43.9],
    [22213,"2014-10-15T20:20:00",30.76,"233",150,0.11,3.92,1.34,null,4.3,42.9],
    [22214,"2014-10-15T20:30:00",30.75,"233",150,0.11,3.93,1.34,null,4.3,45],
    [22215,"2014-10-15T20:40:00",30.75,"233",150,0.11,3.93,1.35,null,3.8,46.7],
    [22216,"2014-10-15T20:50:00",30.77,"233",150,0.11,3.95,1.35,null,4.2,45],
    [22217,"2014-10-15T21:00:00",30.73,"233",150,0.11,3.95,1.35,null,4.2,45.1],
    [22218,"2014-10-15T21:10:00",30.72,"233",150,0.11,3.94,1.35,null,4.5,46.7],
    [22219,"2014-10-15T21:20:00",30.76,"233",150,0.11,3.96,1.35,null,4.1,44.3],
    [22220,"2014-10-15T21:30:00",30.75,"233",150,0.11,3.99,1.35,null,4.5,44.3],
    [22221,"2014-10-15T21:40:00",30.75,"233",150,0.11,3.95,1.36,null,4.3,42.6],
    [22222,"2014-10-15T21:50:00",30.74,"233",150,0.11,3.92,1.36,null,4.4,44.2],
    [22223,"2014-10-15T22:00:00",30.7,"233",150,0.11,3.93,1.37,null,4.1,44],
    [22224,"2014-10-15T22:10:00",30.68,"233",150,0.11,3.98,1.37,null,4.3,46.2],
    [22225,"2014-10-15T22:20:00",30.69,"233",150,0.11,3.9,1.38,null,4.3,42.9],
    [22226,"2014-10-15T22:30:00",30.68,"233",150,0.11,3.9,1.38,null,4.5,43.7],
    [22227,"2014-10-15T22:40:00",30.68,"233",150,0.11,3.95,1.38,null,3.7,43.2],
    [22228,"2014-10-15T22:50:00",30.7,"233",150,0.11,3.92,1.38,null,4.2,44],
    [22229,"2014-10-15T23:00:00",30.69,"233",150,0.11,3.99,1.37,null,4.2,43.8],
    [22230,"2014-10-15T23:10:00",30.7,"232",150,0.11,4.01,1.37,null,4,44],
    [22231,"2014-10-15T23:20:00",30.69,"232",150,0.11,3.97,1.36,null,4.3,43.7],
    [22232,"2014-10-15T23:30:00",30.67,"233",150,0.11,4.02,1.35,null,4.4,44.9],
    [22233,"2014-10-15T23:40:00",30.64,"232",150,0.11,4,1.34,null,3.9,45.5],
    [22234,"2014-10-15T23:50:00",30.64,"231",150,0.11,4.01,1.33,null,4,45.4],
    [22235,"2014-10-16T00:00:00",30.64,"230",150,0.11,4.04,1.31,null,4.1,45.2],
    [22236,"2014-10-16T00:10:00",30.63,"229",150,0.11,4.05,1.31,null,4.2,45.3],
    [22237,"2014-10-16T00:20:00",30.57,"230",150,0.11,4.03,1.3,null,4.3,43.9],
    [22238,"2014-10-16T00:30:00",30.62,"228",150,0.11,4.06,1.3,null,3.7,44.2],
    [22239,"2014-10-16T00:40:00",30.6,"228",150,0.11,4.05,1.28,null,4.1,43.1],
    [22240,"2014-10-16T00:50:00",30.59,"228",150,0.11,4.05,1.26,null,3.5,43.8],
    [22241,"2014-10-16T01:00:00",30.6,"228",150,0.11,4.06,1.24,null,3.8,44.9],
    [22242,"2014-10-16T01:10:00",30.58,"228",150,0.11,4.05,1.23,null,4.3,44.5],
    [22243,"2014-10-16T01:20:00",30.58,"228",150,0.11,4.05,1.21,null,4.4,44.5],
    [22244,"2014-10-16T01:30:00",30.55,"229",null,0.11,4.05,1.199,null,4.1,44.8],
    [22245,"2014-10-16T01:40:00",30.52,"229",null,0.11,4.05,1.184,null,4,44.3],
    [22246,"2014-10-16T01:50:00",30.53,"228",null,0.11,4.05,1.168,null,4,45.5],
    [22247,"2014-10-16T02:00:00",30.56,"227",null,0.11,4.04,1.148,null,3.9,46.7],
    [22248,"2014-10-16T02:10:00",30.55,"227",null,0.11,4.05,1.129,null,4.1,44.7],
    [22249,"2014-10-16T02:20:00",30.54,"227",null,0.11,4.05,1.112,null,4,46.4],
    [22250,"2014-10-16T02:30:00",30.52,"227",null,0.11,4.04,1.093,null,4.5,45.3],
    [22251,"2014-10-16T02:40:00",30.54,"227",null,0.11,4.06,1.074,null,4.2,46.2],
    [22252,"2014-10-16T02:50:00",30.52,"227",null,0.11,4.04,1.054,null,3.9,46.2],
    [22253,"2014-10-16T03:00:00",30.49,"227",null,0.11,4.04,1.036,null,3.4,45.7],
    [22254,"2014-10-16T03:10:00",30.49,"227",null,0.11,4.05,1.036,null,4,45.6],
    [22255,"2014-10-16T03:20:00",30.5,"226",null,0.11,4.05,1.002,null,4.2,44.9],
    [22256,"2014-10-16T03:30:00",30.47,"226",null,0.11,4.08,0.981,null,4.1,45.7],
    [22257,"2014-10-16T03:40:00",30.48,"226",null,0.11,4.08,0.959,null,4,45.6],
    [22258,"2014-10-16T03:50:00",30.48,"226",null,0.11,4.05,0.938,null,4,45.1],
    [22259,"2014-10-16T04:00:00",30.48,"226",null,0.11,4.05,0.921,null,4.2,45.6],
    [22260,"2014-10-16T04:10:00",30.49,"226",null,0.11,4.07,0.901,null,4.4,46.2],
    [22261,"2014-10-16T04:20:00",30.46,"226",null,0.11,4.08,0.883,null,3.8,44.6],
    [22262,"2014-10-16T04:30:00",30.47,"226",null,0.11,4.1,0.862,null,4.2,45.8],
    [22263,"2014-10-16T04:40:00",30.5,"226",null,0.11,4.08,0.843,null,4,46.4],
    [22264,"2014-10-16T04:50:00",30.44,"227",null,0.11,4.05,0.826,null,3.7,46.4],
    [22265,"2014-10-16T05:00:00",30.48,"226",null,0.11,4.07,0.808,null,4.2,46.6],
    [22266,"2014-10-16T05:10:00",30.48,"226",null,0.11,4.1,0.787,null,4.3,46.3],
    [22267,"2014-10-16T05:20:00",30.43,"227",null,0.11,4.1,0.771,null,3.9,46.4],
    [22268,"2014-10-16T05:30:00",30.46,"226",null,0.11,4.12,0.757,null,4,46.3],
    [22269,"2014-10-16T05:40:00",30.47,"226",null,0.11,4.1,0.744,null,4.1,45.7],
    [22270,"2014-10-16T05:50:00",30.47,"226",null,0.11,4.09,0.728,null,4.3,44.9],
    [22271,"2014-10-16T06:00:00",30.44,"226",null,0.11,4.15,0.712,null,4.3,44],
    [22272,"2014-10-16T06:10:00",30.45,"226",null,0.11,4.12,0.695,null,3.9,44.6],
    [22273,"2014-10-16T06:20:00",30.4,"227",null,0.11,4.1,0.695,null,4.1,45.2],
    [22274,"2014-10-16T06:30:00",30.4,"227",null,0.11,4.12,0.691,null,3.9,47.1],
    [22275,"2014-10-16T06:40:00",30.38,"227",null,0.11,4.14,0.681,null,3.9,45.8],
    [22276,"2014-10-16T06:50:00",30.38,"240",null,0.11,4.15,0.662,null,4.1,47.1],
    [22277,"2014-10-16T07:00:00",30.42,"226",null,0.11,4.17,0.656,null,4.4,46.9],
    [22278,"2014-10-16T07:10:00",30.42,"226",null,0.11,4.16,0.656,null,4.2,45.6],
    [22279,"2014-10-16T07:20:00",30.4,"227",null,0.11,4.18,0.636,null,3.7,45.2],
    [22280,"2014-10-16T07:30:00",30.4,"227",null,0.11,4.17,0.63,null,4.2,45.8],
    [22281,"2014-10-16T07:40:00",30.37,"227",null,0.11,4.17,0.624,null,4,45.7],
    [22282,"2014-10-16T07:50:00",30.39,"227",null,0.11,4.21,0.613,null,4,47.5],
    [22283,"2014-10-16T08:00:00",30.42,"227",null,0.11,4.19,0.607,null,4.1,46.8],
    [22284,"2014-10-16T08:10:00",30.43,"227",null,0.11,4.14,0.601,null,3.8,45.9],
    [22285,"2014-10-16T08:20:00",30.44,"227",null,0.11,4.21,0.595,null,4.2,45.8],
    [22286,"2014-10-16T08:30:00",30.47,"227",null,0.11,4.2,0.587,null,4.2,46.4],
    [22287,"2014-10-16T08:40:00",30.49,"227",null,0.11,4.21,0.584,null,4.2,45.5],
    [22288,"2014-10-16T08:50:00",30.5,"227",null,0.11,4.23,0.591,null,3.7,45.3],
    [22289,"2014-10-16T09:00:00",30.55,"227",150,0.11,4.23,0.6,null,4.1,43.6],
    [22290,"2014-10-16T09:10:00",30.56,"227",150,0.11,4.22,0.62,null,3.8,44.9],
    [22291,"2014-10-16T09:20:00",30.58,"228",150,0.11,4.23,0.63,null,3.9,43],
    [22292,"2014-10-16T09:30:00",30.58,"227",150,0.11,4.14,0.65,null,3.7,44],
    [22293,"2014-10-16T09:40:00",30.57,"228",150,0.11,4.17,0.67,null,4.2,45.1],
    [22294,"2014-10-16T09:50:00",30.56,"228",150,0.11,4.18,0.69,null,4.3,43.9],
    [22295,"2014-10-16T10:00:00",30.73,"227",150,0.11,4.2,0.72,null,3.8,45.3],
    [22296,"2014-10-16T10:10:00",30.32,"254",170,0.12,3.95,0.75,null,4.3,46.3],
    [22297,"2014-10-16T10:20:00",30.29,"228",150,0.11,3.86,0.79,null,4.2,46.5],
    [22298,"2014-10-16T10:30:00",30.46,"227",150,0.11,4.03,0.83,null,4.1,47.6],
    [22299,"2014-10-16T10:40:00",30.67,"227",150,0.11,4.15,0.86,null,4.2,45.9],
    [22300,"2014-10-16T10:50:00",30.88,"226",150,0.11,4.28,0.89,null,4.1,48.1],
    [22301,"2014-10-16T11:00:00",30.88,"226",150,0.11,4.26,0.92,null,4.2,48.9],
    [22302,"2014-10-16T11:10:00",30.92,"226",150,0.11,4.27,0.95,null,4.4,47.5],
    [22303,"2014-10-16T11:20:00",30.95,"226",150,0.11,4.3,0.98,null,4,46.4],
    [22304,"2014-10-16T11:30:00",30.96,"229",150,0.11,4.29,1,null,4.5,47.5],
    [22305,"2014-10-16T11:40:00",30.9,"231",150,0.11,4.23,1.03,null,4.4,46.4],
    [22306,"2014-10-16T11:50:00",30.88,"230",150,0.11,4.21,1.05,null,4.7,47.3],
    [22307,"2014-10-16T12:00:00",30.88,"231",150,0.11,4.2,1.08,null,4.3,47.6],
    [22308,"2014-10-16T12:10:00",30.89,"232",150,0.11,4.2,1.11,null,4.2,47.9],
    [22309,"2014-10-16T12:20:00",30.87,"232",150,0.11,4.18,1.13,null,4.5,47],
    [22310,"2014-10-16T12:30:00",30.86,"232",150,0.11,4.17,1.15,null,4.2,46.8],
    [22311,"2014-10-16T12:40:00",30.91,"233",150,0.11,4.19,1.16,null,4.3,46.9],
    [22312,"2014-10-16T12:50:00",30.84,"233",150,0.11,4.15,1.18,null,4.3,46.3],
    [22313,"2014-10-16T13:00:00",30.83,"233",150,0.11,4.13,1.2,null,4.3,46.5],
    [22314,"2014-10-16T13:10:00",30.81,"233",150,0.11,4.12,1.22,null,4.5,46.2],
    [22315,"2014-10-16T13:20:00",30.83,"233",150,0.11,4.1,1.24,null,4.3,48.8],
    [22316,"2014-10-16T13:30:00",30.81,"233",150,0.11,4.1,1.26,null,4.4,48.3],
    [22317,"2014-10-16T13:40:00",30.79,"232",150,0.11,4.1,1.27,null,4.1,48.1],
    [22318,"2014-10-16T13:50:00",30.78,"232",150,0.11,4.07,1.29,null,4.2,48.2],
    [22319,"2014-10-16T14:00:00",30.78,"232",150,0.11,4.06,1.3,null,3.8,48.8],
    [22320,"2014-10-16T14:10:00",30.77,"232",150,0.11,4.05,1.32,null,4.3,47.8],
    [22321,"2014-10-16T14:20:00",30.76,"232",150,0.11,4.04,1.33,null,4,49.8],
    [22322,"2014-10-16T14:30:00",30.76,"232",150,0.11,4.03,1.34,null,4.2,46.6],
    [22323,"2014-10-16T14:40:00",30.78,"232",150,0.11,4.02,1.35,null,4,44.7],
    [22324,"2014-10-16T14:50:00",30.8,"232",150,0.11,4,1.36,null,3.9,45.5],
    [22325,"2014-10-16T15:00:00",30.86,"232",150,0.11,3.93,1.37,null,4.4,45.6],
    [22326,"2014-10-16T15:10:00",31.02,"232",150,0.11,4.07,1.37,null,4.5,50.5],
    [22327,"2014-10-16T15:20:00",31.05,"232",150,0.11,4.03,1.38,null,4.1,49],
    [22328,"2014-10-16T15:40:00",30.84,"232",150,0.11,4.01,1.38,null,4.3,50.9],
    [22329,"2014-10-16T15:50:00",30.8,"232",150,0.11,4.02,1.38,null,4.4,49.6],
    [22330,"2014-10-16T16:00:00",30.87,"232",150,0.11,4.1,1.38,null,4.2,47.2],
    [22331,"2014-10-16T16:10:00",30.91,"232",150,0.11,4.11,1.37,null,4.7,47.1],
    [22332,"2014-10-16T16:20:00",30.92,"232",150,0.11,4.09,1.37,null,3.9,46.4],
    [22333,"2014-10-16T16:30:00",30.91,"232",150,0.11,4.09,1.37,null,4,47],
    [22334,"2014-10-16T16:40:00",30.94,"232",150,0.11,4.12,1.36,null,4.2,48.7],
    [22335,"2014-10-16T16:50:00",30.94,"231",150,0.11,4.15,1.35,null,4.2,47.6],
    [22336,"2014-10-16T17:00:00",30.99,"232",150,0.11,4.13,1.34,null,4.4,47.8],
    [22337,"2014-10-16T17:10:00",30.95,"232",150,0.11,4.13,1.33,null,3.9,47.7],
    [22338,"2014-10-16T17:20:00",30.96,"232",150,0.11,4.13,1.32,null,4.2,49.7],
    [22339,"2014-10-16T17:30:00",30.98,"232",150,0.11,4.16,1.32,null,3.9,49.7],
    [22340,"2014-10-16T17:40:00",31.02,"233",150,0.11,4.17,1.31,null,4,50.2],
    [22341,"2014-10-16T17:50:00",31.05,"233",150,0.11,4.22,1.3,null,4.8,49.6],
    [22342,"2014-10-16T18:00:00",30.99,"234",150,0.11,4.17,1.29,null,4.3,49.7],
    [22343,"2014-10-16T18:10:00",30.95,"234",150,0.11,4.17,1.27,null,4.7,56.9],
    [22344,"2014-10-16T18:20:00",30.91,"234",150,0.11,4.17,1.26,null,4.7,52.7],
    [22345,"2014-10-16T18:30:00",30.93,"234",150,0.11,4.18,1.25,null,4.8,47.6],
    [22346,"2014-10-16T18:40:00",30.9,"234",150,0.11,4.16,1.24,null,4.8,45.9],
    [22347,"2014-10-16T18:50:00",30.85,"234",150,0.11,4.11,1.24,null,4.1,45.3],
    [22348,"2014-10-16T19:00:00",30.82,"234",150,0.11,4.09,1.24,null,4.4,44.2],
    [22349,"2014-10-16T19:10:00",30.79,"234",150,0.11,4.08,1.24,null,4.8,44.6],
    [22350,"2014-10-16T19:20:00",30.78,"234",150,0.11,4.07,1.23,null,4.1,44.1],
    [22351,"2014-10-16T19:30:00",30.76,"259",170,0.12,4.05,1.23,null,4.2,43.4],
    [22352,"2014-10-16T19:40:00",30.75,"234",150,0.11,4.02,1.23,null,3.9,43.8],
    [22353,"2014-10-16T19:50:00",30.74,"234",150,0.11,4.01,1.22,null,3.9,45.5],
    [22354,"2014-10-16T20:00:00",30.73,"233",150,0.11,4.03,1.21,null,3.9,45],
    [22355,"2014-10-16T20:10:00",30.72,"233",150,0.11,4.02,1.21,null,4.3,44.4],
    [22356,"2014-10-16T20:20:00",30.7,"233",150,0.11,4.02,1.2,null,4,45.7],
    [22357,"2014-10-16T20:30:00",30.69,"233",150,0.11,4.02,1.2,null,4.2,44.7],
    [22358,"2014-10-16T20:40:00",30.68,"233",150,0.11,4.03,1.19,null,4.8,43.7],
    [22359,"2014-10-16T20:50:00",30.69,"233",150,0.11,4.02,1.2,null,4.2,43.6],
    [22360,"2014-10-16T21:00:00",30.69,"233",150,0.11,3.99,1.19,null,4.2,44.3],
    [22361,"2014-10-16T21:10:00",30.69,"233",150,0.11,3.97,1.19,null,4.1,59.8],
    [22362,"2014-10-16T21:20:00",30.68,"233",150,0.11,4.02,1.19,null,4.7,43.3],
    [22363,"2014-10-16T21:30:00",30.66,"233",150,0.11,4.02,1.19,null,4.2,43.7],
    [22364,"2014-10-16T21:40:00",30.66,"234",150,0.11,4.02,1.18,null,4.4,44.2],
    [22365,"2014-10-16T21:50:00",30.66,"233",150,0.11,4.03,1.17,null,4.3,43.4],
    [22366,"2014-10-16T22:00:00",30.66,"234",150,0.11,4.01,1.16,null,4.5,43.2],
    [22367,"2014-10-16T22:10:00",30.66,"234",150,0.11,4.02,1.16,null,4.5,43.7],
    [22368,"2014-10-16T22:20:00",30.66,"233",150,0.11,4.03,1.16,null,4.2,43.8],
    [22369,"2014-10-16T22:30:00",30.67,"232",150,0.11,4.01,1.16,null,3.4,44.2],
    [22370,"2014-10-16T22:40:00",30.66,"233",150,0.11,4.01,1.15,null,4.3,44.2],
    [22371,"2014-10-16T22:50:00",30.66,"232",150,0.11,4.04,1.15,null,3.8,43.7],
    [22372,"2014-10-16T23:00:00",30.65,"232",150,0.11,4.05,1.15,null,4.1,43.6],
    [22373,"2014-10-16T23:10:00",30.63,"231",150,0.11,4.06,1.14,null,4.3,42.2],
    [22374,"2014-10-16T23:20:00",30.63,"232",150,0.11,4.06,1.14,null,4.2,43.3],
    [22375,"2014-10-16T23:30:00",30.61,"231",150,0.11,4.07,1.13,null,4.8,50],
    [22376,"2014-10-16T23:40:00",30.61,"230",150,0.11,4.03,1.13,null,3.9,42.2],
    [22377,"2014-10-16T23:50:00",30.59,"229",150,0.11,4.04,1.12,null,3.6,42.4],
    [22378,"2014-10-17T00:00:00",30.6,"228",150,0.11,4.08,1.11,null,3.7,43.8],
    [22379,"2014-10-17T00:10:00",30.57,"229",150,0.11,4.07,1.11,null,null,44.4],
    [22380,"2014-10-17T00:20:00",30.55,"230",150,0.11,4.06,1.1,null,3.8,43.4],
    [22381,"2014-10-17T00:30:00",30.53,"229",150,0.11,4.09,1.09,null,4.3,43.3],
    [22382,"2014-10-17T00:40:00",30.53,"229",150,0.11,4.09,1.08,null,3.5,42.6],
    [22383,"2014-10-17T00:50:00",30.52,"229",150,0.11,4.1,1.07,null,4.1,43.3],
    [22384,"2014-10-17T01:00:00",30.51,"228",150,0.11,4.1,1.06,null,4.2,44.2],
    [22385,"2014-10-17T01:10:00",30.51,"228",150,0.11,4.11,1.05,null,3.8,42.3],
    [22386,"2014-10-17T01:20:00",30.5,"228",150,0.11,4.09,1.04,null,null,42.5],
    [22387,"2014-10-17T01:30:00",30.46,"229",150,0.11,4.07,1.02,null,3.9,42.5],
    [22388,"2014-10-17T01:40:00",30.47,"228",150,0.11,4.08,1.01,null,5.9,44],
    [22389,"2014-10-17T01:50:00",30.48,"228",150,0.11,4.07,1,null,4,43.1],
    [22390,"2014-10-17T02:00:00",30.46,"228",150,0.11,4.08,0.98,null,3.9,43.6],
    [22391,"2014-10-17T02:10:00",30.44,"228",150,0.11,4.09,0.96,null,4.4,41.8],
    [22392,"2014-10-17T02:20:00",30.44,"228",150,0.11,4.08,0.95,null,null,42.4],
    [22393,"2014-10-17T02:30:00",30.42,"228",150,0.11,4.07,0.93,null,4,41.9],
    [22394,"2014-10-17T02:40:00",30.41,"228",150,0.11,4.05,0.91,null,6.1,41],
    [22395,"2014-10-17T02:50:00",30.39,"228",150,0.11,4.05,0.89,null,3.9,41.6],
    [22396,"2014-10-17T03:00:00",30.38,"228",150,0.11,4.07,0.88,null,1.5,42.6],
    [22397,"2014-10-17T03:10:00",30.4,"227",150,0.11,4.07,0.86,null,3.5,42.6],
    [22398,"2014-10-17T03:20:00",30.36,"229",150,0.11,4.08,0.84,null,4.3,45.6],
    [22399,"2014-10-17T03:30:00",30.38,"228",150,0.11,4.11,0.83,null,18.7,43.5],
    [22400,"2014-10-17T03:40:00",30.36,"228",150,0.11,4.09,0.81,null,5.3,42.7],
    [22401,"2014-10-17T03:50:00",30.35,"228",150,0.11,4.09,0.79,null,4.4,42.7],
    [22402,"2014-10-17T04:00:00",30.35,"227",150,0.11,4.09,0.78,null,3.4,44.1],
    [22403,"2014-10-17T04:10:00",30.32,"228",150,0.11,4.04,0.76,null,5.1,44.9],
    [22404,"2014-10-17T04:20:00",30.37,"231",150,0.11,4.14,0.74,null,4.3,42.7],
    [22405,"2014-10-17T04:30:00",30.35,"234",150,0.11,4.13,0.72,null,2.1,42.7],
    [22406,"2014-10-17T04:40:00",30.31,"235",150,0.11,4.12,0.71,null,4.3,43.1],
    [22407,"2014-10-17T04:50:00",30.34,"235",150,0.11,4.12,0.69,null,6.5,44.2],
    [22408,"2014-10-17T05:00:00",30.31,"235",150,0.11,4.12,0.67,null,2.8,42.2],
    [22409,"2014-10-17T05:10:00",30.35,"234",150,0.11,4.18,0.65,null,5.9,43.3],
    [22410,"2014-10-17T05:20:00",30.29,"234",150,0.11,4.18,0.63,null,21.4,44.1],
    [22411,"2014-10-17T05:30:00",30.31,"234",150,0.11,4.18,0.62,null,3.9,43.8],
    [22412,"2014-10-17T05:40:00",30.3,"233",150,0.11,4.11,0.6,null,6.1,49.3],
    [22413,"2014-10-17T05:50:00",30.29,"233",150,0.11,4.15,0.58,null,5,43.7],
    [22414,"2014-10-17T06:00:00",30.3,"233",150,0.11,4.17,0.57,null,4.4,42.8],
    [22415,"2014-10-17T06:10:00",30.28,"233",150,0.11,4.17,0.55,null,2.1,44.1],
    [22416,"2014-10-17T06:20:00",30.27,"233",150,0.11,4.15,0.54,null,4.4,42.7],
    [22417,"2014-10-17T06:30:00",30.3,"257",170,0.12,4.13,0.52,null,4.4,42.9],
    [22418,"2014-10-17T06:40:00",30.29,"233",null,0.11,4.14,0.509,null,3.8,42],
    [22419,"2014-10-17T06:50:00",30.27,"233",null,0.11,4.15,0.492,null,5.2,42.8],
    [22420,"2014-10-17T07:00:00",30.25,"233",null,0.11,4.14,0.479,null,3.5,42.3],
    [22421,"2014-10-17T07:10:00",30.27,"233",null,0.11,4.11,0.467,null,4.2,44.4],
    [22422,"2014-10-17T07:20:00",30.24,"234",null,0.11,4.09,0.451,null,3.7,41.7],
    [22423,"2014-10-17T07:30:00",30.24,"234",null,0.11,4.11,0.439,null,4.6,40.6],
    [22424,"2014-10-17T07:40:00",30.24,"234",null,0.11,4.12,0.428,null,4.6,42],
    [22425,"2014-10-17T07:50:00",30.24,"236",null,0.11,4.12,0.416,null,5,43.2],
    [22426,"2014-10-17T08:00:00",30.27,"233",null,0.11,4.15,0.407,null,1.3,42.2],
    [22427,"2014-10-17T08:10:00",30.27,"233",null,0.11,4.18,0.401,null,3.7,43.7],
    [22428,"2014-10-17T08:20:00",30.28,"233",null,0.11,4.13,0.392,null,6.6,43.1],
    [22429,"2014-10-17T08:30:00",30.3,"233",null,0.11,4.16,0.386,null,3.7,41.3],
    [22430,"2014-10-17T08:40:00",30.33,"233",null,0.11,4.14,0.379,null,4.4,41.7],
    [22431,"2014-10-17T08:50:00",30.36,"234",null,0.11,4.17,0.379,null,4.2,41.4],
    [22432,"2014-10-17T09:00:00",30.38,"234",null,0.11,4.24,0.379,null,13.7,43.2],
    [22433,"2014-10-17T09:10:00",30.38,"234",null,0.11,4.19,0.38,null,4,45.4],
    [22434,"2014-10-17T09:20:00",30.37,"234",150,0.11,4.11,0.38,null,4.9,46.1],
    [22435,"2014-10-17T09:30:00",30.47,"234",150,0.11,4.24,0.38,null,4.6,44.8],
    [22436,"2014-10-17T09:40:00",30.34,"235",150,0.11,4.06,0.4,null,5.2,44.8],
    [22437,"2014-10-17T09:50:00",30.15,"237",150,0.11,3.92,0.42,null,4.9,47.2],
    [22438,"2014-10-17T10:00:00",30.35,"236",150,0.11,4.05,0.44,null,3.8,43.9],
    [22439,"2014-10-17T10:20:00",30.44,"235",150,0.11,4.16,0.47,null,3.7,48],
    [22440,"2014-10-17T10:30:00",31.13,"234",150,0.11,4.47,0.49,null,4.8,43.5],
    [22441,"2014-10-17T10:40:00",30.57,"254",170,0.12,4.1,0.52,null,5.7,46.8],
    [22442,"2014-10-17T10:50:00",30.51,"234",150,0.11,4.09,0.55,null,4.7,44.5],
    [22443,"2014-10-17T11:00:00",30.48,"234",150,0.11,4.06,0.58,null,2.5,46.3],
    [22444,"2014-10-17T11:10:00",30.67,"234",150,0.11,4.15,0.61,null,6.1,45.3],
    [22445,"2014-10-17T11:20:00",30.98,"234",150,0.11,4.31,0.64,null,3.6,47.4],
    [22446,"2014-10-17T11:30:00",30.9,"233",150,0.11,4.26,0.68,null,4.3,47.7],
    [22447,"2014-10-17T11:40:00",31.01,"233",150,0.11,4.32,0.7,null,3.6,46.3],
    [22448,"2014-10-17T11:50:00",31.08,"234",null,0.11,4.31,0.734,null,4.3,44.3],
    [22449,"2014-10-17T12:00:00",30.96,"233",150,0.11,4.24,0.76,null,4.7,47.5],
    [22450,"2014-10-17T12:10:00",31.01,"234",150,0.11,4.23,0.79,null,4.2,43.9],
    [22451,"2014-10-17T12:20:00",30.94,"235",150,0.11,4.21,0.81,null,4,45],
    [22452,"2014-10-17T12:30:00",30.96,"236",150,0.11,4.21,0.84,null,4.1,45.3],
    [22453,"2014-10-17T12:40:00",30.93,"237",150,0.11,4.19,0.86,null,5.5,45.1],
    [22454,"2014-10-17T12:50:00",30.92,"238",150,0.11,4.19,0.88,null,4.9,44.2],
    [22455,"2014-10-17T13:00:00",30.88,"238",150,0.11,4.17,0.9,null,3.6,44.9],
    [22456,"2014-10-17T13:10:00",30.89,"239",160,0.11,4.19,0.93,null,6.5,44.8],
    [22457,"2014-10-17T13:20:00",30.86,"239",160,0.11,4.16,0.95,null,6.3,47],
    [22458,"2014-10-17T13:30:00",30.88,"239",160,0.11,4.17,0.97,null,4.4,46.5],
    [22459,"2014-10-17T13:40:00",30.85,"239",160,0.11,4.15,0.99,null,4.1,46.1],
    [22460,"2014-10-17T13:50:00",30.83,"239",160,0.11,4.11,1.01,null,3.8,46.4],
    [22461,"2014-10-17T14:00:00",30.81,"239",160,0.11,4.09,1.03,null,6.2,46.2],
    [22462,"2014-10-17T14:10:00",30.83,"239",160,0.11,4.09,1.04,null,4.6,47.5],
    [22463,"2014-10-17T14:20:00",30.82,"239",160,0.11,4.1,1.06,null,4.6,45.6],
    [22464,"2014-10-17T14:30:00",30.83,"239",160,0.11,4.09,1.08,null,4.6,46.8],
    [22465,"2014-10-17T14:40:00",30.84,"239",160,0.11,4.14,1.1,null,4.5,45.9],
    [22466,"2014-10-17T14:50:00",30.82,"239",160,0.11,4.15,1.12,null,5,49.1],
    [22467,"2014-10-17T15:00:00",30.83,"240",160,0.11,4.13,1.14,null,4.2,47.1],
    [22468,"2014-10-17T15:10:00",30.83,"239",160,0.11,4.14,1.15,null,4.4,48.5],
    [22469,"2014-10-17T15:20:00",30.78,"239",160,0.11,4.1,1.17,null,4.8,51.5],
    [22470,"2014-10-17T15:30:00",30.88,"238",160,0.11,4.11,1.18,null,3.4,45.8],
    [22471,"2014-10-17T15:40:00",30.82,"238",160,0.11,4.04,1.19,null,4,48.4],
    [22472,"2014-10-17T15:50:00",30.81,"238",160,0.11,3.96,1.2,null,3.2,47.2],
    [22473,"2014-10-17T16:00:00",30.82,"238",160,0.11,4.03,1.21,null,2.5,48.7],
    [22474,"2014-10-17T16:10:00",30.79,"238",160,0.11,3.98,1.23,null,4.2,51.4],
    [22475,"2014-10-17T16:20:00",30.86,"238",150,0.11,4.07,1.23,null,4.7,48.1],
    [22476,"2014-10-17T16:30:00",31.04,"237",150,0.11,4.13,1.24,null,4.1,44],
    [22477,"2014-10-17T16:40:00",30.99,"238",150,0.11,4.17,1.25,null,4.4,47.5],
    [22478,"2014-10-17T16:50:00",30.97,"238",150,0.11,4.2,1.25,null,4.4,44.4],
    [22479,"2014-10-17T17:00:00",30.93,"238",150,0.11,4.2,1.26,null,4.6,44.2],
    [22480,"2014-10-17T17:10:00",30.93,"238",150,0.11,4.18,1.26,null,3.8,44.7],
    [22481,"2014-10-17T17:20:00",30.88,"238",150,0.11,4.14,1.26,null,5.2,46.1],
    [22482,"2014-10-17T17:30:00",30.86,"238",150,0.11,4.14,1.26,null,4.6,47.2],
    [22483,"2014-10-17T17:40:00",30.84,"238",150,0.11,4.15,1.26,null,3.9,50.1],
    [22484,"2014-10-17T17:50:00",30.85,"238",150,0.11,4.09,1.26,null,4.9,52],
    [22485,"2014-10-17T18:00:00",30.82,"238",150,0.11,4.11,1.25,null,3.8,50.3],
    [22486,"2014-10-17T18:10:00",30.79,"237",150,0.11,4.14,1.25,null,4.2,46.9],
    [22487,"2014-10-17T18:20:00",30.76,"238",150,0.11,4.16,1.25,null,3.4,46.5],
    [22488,"2014-10-17T18:30:00",30.76,"238",150,0.11,4.21,1.26,null,3.5,46.3],
    [22489,"2014-10-17T18:40:00",30.73,"238",150,0.11,4.18,1.25,null,3.6,44.5],
    [22490,"2014-10-17T18:50:00",30.73,"238",150,0.11,4.16,1.25,null,2.7,44.6],
    [22491,"2014-10-17T19:00:00",30.72,"238",150,0.11,4.17,1.24,null,3.4,43.9],
    [22492,"2014-10-17T19:10:00",30.71,"238",160,0.11,4.17,1.23,null,4.1,42.3],
    [22493,"2014-10-17T19:20:00",30.71,"238",160,0.11,4.19,1.22,null,4.6,43],
    [22494,"2014-10-17T19:30:00",30.69,"238",160,0.11,4.17,1.22,null,4.2,42.1],
    [22495,"2014-10-17T19:40:00",30.72,"239",160,0.11,4.19,1.22,null,3.9,42.2],
    [22496,"2014-10-17T19:50:00",30.71,"239",160,0.11,4.16,1.22,null,4.5,41.3],
    [22497,"2014-10-17T20:00:00",30.68,"239",160,0.11,4.18,1.21,null,3.2,41.3],
    [22498,"2014-10-17T20:10:00",30.67,"239",160,0.11,4.17,1.2,null,5.4,39.8],
    [22499,"2014-10-17T20:20:00",30.66,"239",160,0.11,4.16,1.18,null,4,40],
    [22500,"2014-10-17T20:30:00",30.67,"239",160,0.11,4.19,1.18,null,4.6,39.3],
    [22501,"2014-10-17T20:40:00",30.66,"239",160,0.11,4.17,1.17,null,4.8,40.1],
    [22502,"2014-10-17T20:50:00",30.65,"239",160,0.11,4.17,1.17,null,5.1,39.5],
    [22503,"2014-10-17T21:00:00",30.64,"239",160,0.11,4.16,1.16,null,4.6,39.2],
    [22504,"2014-10-17T21:10:00",30.63,"239",160,0.11,4.17,1.16,null,5,38.1],
    [22505,"2014-10-17T21:20:00",30.62,"239",160,0.11,4.16,1.15,null,4.4,39.2],
    [22506,"2014-10-17T21:30:00",30.61,"239",160,0.11,4.13,1.15,null,5.6,38.2],
    [22507,"2014-10-17T21:40:00",30.6,"239",160,0.11,4.07,1.14,null,3.9,38.4],
    [22508,"2014-10-17T21:50:00",30.59,"239",160,0.11,4.09,1.13,null,4.5,39],
    [22509,"2014-10-17T22:00:00",30.58,"239",160,0.11,4.09,1.12,null,3.9,38.8],
    [22510,"2014-10-17T22:10:00",30.58,"239",160,0.11,4.06,1.11,null,3.5,40.4],
    [22511,"2014-10-17T22:20:00",30.56,"239",160,0.11,4.08,1.11,null,5,39.7],
    [22512,"2014-10-17T22:30:00",30.55,"239",160,0.11,4.07,1.11,null,4.2,39.1],
    [22513,"2014-10-17T22:40:00",30.55,"239",160,0.11,4.05,1.1,null,3.9,38.2],
    [22514,"2014-10-17T22:50:00",30.55,"239",160,0.11,4.1,1.09,null,3.8,38.7],
    [22515,"2014-10-17T23:00:00",30.54,"239",160,0.11,4.07,1.09,null,4.1,38.2],
    [22516,"2014-10-17T23:10:00",30.55,"239",160,0.11,4.06,1.08,null,3.7,38.1],
    [22517,"2014-10-17T23:20:00",30.56,"239",160,0.11,4.07,1.07,null,4.2,39.9],
    [22518,"2014-10-17T23:30:00",30.55,"239",160,0.11,4.09,1.07,null,3.3,40.8],
    [22519,"2014-10-17T23:40:00",30.55,"239",160,0.11,4.09,1.06,null,4,38.4],
    [22520,"2014-10-17T23:50:00",30.55,"239",160,0.11,4.06,1.05,null,4.4,39.1],
    [22521,"2014-10-18T00:00:00",30.56,"239",160,0.11,4.04,1.05,null,3.5,38.9],
    [22522,"2014-10-18T00:10:00",30.53,"240",160,0.11,4.07,1.04,null,4.5,37.7],
    [22523,"2014-10-18T00:20:00",30.54,"239",160,0.11,4.07,1.04,null,4.2,40.8],
    [22524,"2014-10-18T00:30:00",30.53,"240",160,0.11,4.04,1.03,null,4.4,40.4],
    [22525,"2014-10-18T00:40:00",30.52,"239",160,0.11,4.05,1.02,null,3.8,39.2],
    [22526,"2014-10-18T00:50:00",30.48,"239",160,0.11,4.07,1,null,3.4,38.4],
    [22527,"2014-10-18T01:00:00",30.5,"239",160,0.11,4.06,1,null,4.4,39.4],
    [22528,"2014-10-18T01:10:00",30.5,"239",160,0.11,4,0.99,null,4.1,39.8],
    [22529,"2014-10-18T01:20:00",30.5,"239",160,0.11,4.04,0.98,null,4.4,40.3],
    [22530,"2014-10-18T01:30:00",30.48,"238",160,0.11,4.02,0.98,null,3.7,38.3],
    [22531,"2014-10-18T01:40:00",30.47,"238",160,0.11,4.04,0.96,null,3.9,39],
    [22532,"2014-10-18T01:50:00",30.44,"238",150,0.11,4.04,0.95,null,3.7,39.2],
    [22533,"2014-10-18T02:00:00",30.43,"237",150,0.11,4,0.94,null,4.2,37.6],
    [22534,"2014-10-18T02:10:00",30.43,"237",150,0.11,4.04,0.93,null,4.2,39.5],
    [22535,"2014-10-18T02:20:00",30.39,"237",150,0.11,3.98,0.93,null,4.2,39.7],
    [22536,"2014-10-18T02:30:00",30.4,"236",150,0.11,4.01,0.92,null,3.2,39.9],
    [22537,"2014-10-18T02:40:00",30.38,"237",150,0.11,3.99,0.9,null,5.8,37.8],
    [22538,"2014-10-18T02:50:00",30.36,"237",150,0.11,4,0.89,null,4.2,38.6],
    [22539,"2014-10-18T03:00:00",30.35,"236",150,0.11,4.01,0.88,null,4.2,40.1],
    [22540,"2014-10-18T03:10:00",30.34,"236",150,0.11,3.99,0.87,null,4.3,40.5],
    [22541,"2014-10-18T03:20:00",30.31,"236",150,0.11,4.01,0.86,null,4.2,40.4],
    [22542,"2014-10-18T03:30:00",30.3,"236",150,0.11,4.01,0.84,null,4,40.2],
    [22543,"2014-10-18T03:40:00",30.3,"235",150,0.11,4.02,0.82,null,3,37.2],
    [22544,"2014-10-18T03:50:00",30.27,"235",150,0.11,3.99,0.81,null,4.8,36.3],
    [22545,"2014-10-18T04:00:00",30.27,"234",150,0.11,4.02,0.8,null,3.7,37.5],
    [22546,"2014-10-18T04:10:00",30.26,"234",150,0.11,4.03,0.79,null,3.7,37.8],
    [22547,"2014-10-18T04:20:00",30.22,"235",150,0.11,4.03,0.78,null,3.7,37.8],
    [22548,"2014-10-18T04:30:00",30.21,"235",150,0.11,4.02,0.76,null,4.1,38.2],
    [22549,"2014-10-18T04:40:00",30.2,"235",150,0.11,4.06,0.75,null,3.6,37.9],
    [22550,"2014-10-18T04:50:00",30.19,"234",150,0.11,4.08,0.74,null,3.9,37.8],
    [22551,"2014-10-18T05:00:00",30.18,"234",150,0.11,4.08,0.73,null,3.4,38.7],
    [22552,"2014-10-18T05:10:00",30.18,"234",150,0.11,4.08,0.71,null,3.7,38.4],
    [22553,"2014-10-18T05:20:00",30.17,"234",150,0.11,4.1,0.7,null,4,38.5],
    [22554,"2014-10-18T05:30:00",30.18,"234",150,0.11,4.08,0.69,null,4.1,37.4],
    [22555,"2014-10-18T05:40:00",30.13,"234",150,0.11,4.06,0.68,null,6.1,39.3],
    [22556,"2014-10-18T05:50:00",30.14,"234",150,0.11,4.09,0.67,null,3.9,38.8],
    [22557,"2014-10-18T06:00:00",30.17,"234",150,0.11,4.08,0.66,null,3.9,39.3],
    [22558,"2014-10-18T06:10:00",30.13,"234",150,0.11,4.09,0.64,null,4.5,39.6],
    [22559,"2014-10-18T06:20:00",30.15,"233",150,0.11,4.1,0.63,null,3,38.7],
    [22560,"2014-10-18T06:30:00",30.15,"233",150,0.11,4.1,0.62,null,3.6,37.9],
    [22561,"2014-10-18T06:40:00",30.14,"234",150,0.11,4.09,0.61,null,3.8,38.5],
    [22562,"2014-10-18T06:50:00",30.12,"233",150,0.11,4.11,0.59,null,4.3,38.5],
    [22563,"2014-10-18T07:00:00",30.17,"234",150,0.11,4.11,0.58,null,3.8,40.7],
    [22564,"2014-10-18T07:10:00",30.14,"234",150,0.11,4.1,0.57,null,4.8,39.2],
    [22565,"2014-10-18T07:20:00",30.09,"234",150,0.11,4.14,0.56,null,3.9,38.5],
    [22566,"2014-10-18T07:30:00",30.18,"234",150,0.11,4.14,0.55,null,3.6,38.7],
    [22567,"2014-10-18T07:40:00",30.14,"234",150,0.11,4.15,0.54,null,3.5,38.8],
    [22568,"2014-10-18T07:50:00",30.2,"234",150,0.11,4.17,0.53,null,3.9,39.6],
    [22569,"2014-10-18T08:00:00",30.24,"234",150,0.11,4.15,0.52,null,3.7,38.3],
    [22570,"2014-10-18T08:10:00",30.18,"234",150,0.11,4.17,0.51,null,3.3,38.6],
    [22571,"2014-10-18T08:20:00",30.26,"233",150,0.11,4.17,0.5,null,4.2,39.2],
    [22572,"2014-10-18T08:30:00",30.29,"233",150,0.11,4.19,0.49,null,4,39.5],
    [22573,"2014-10-18T08:40:00",30.29,"234",150,0.11,4.18,0.49,null,4.2,40.9],
    [22574,"2014-10-18T08:50:00",30.35,"234",150,0.11,4.21,0.48,null,4.5,37.3],
    [22575,"2014-10-18T09:00:00",30.38,"234",150,0.11,4.23,0.47,null,3.5,38.5],
    [22576,"2014-10-18T09:10:00",30.39,"234",150,0.11,4.21,0.45,null,4.4,40.1],
    [22577,"2014-10-18T09:20:00",30.46,"234",150,0.11,4.26,0.45,null,4.4,39.6],
    [22578,"2014-10-18T09:30:00",30.48,"234",150,0.11,4.24,0.44,null,3.7,39.2],
    [22579,"2014-10-18T09:40:00",30.52,"234",150,0.11,4.25,0.44,null,3.9,37.6],
    [22580,"2014-10-18T09:50:00",30.57,"234",150,0.11,4.27,0.44,null,4,39.6],
    [22581,"2014-10-18T10:00:00",30.59,"254",160,0.12,4.29,0.44,null,3.8,40.8],
    [22582,"2014-10-18T10:10:00",30.66,"234",150,0.11,4.29,0.43,null,4.2,38.8],
    [22583,"2014-10-18T10:20:00",30.71,"234",150,0.11,4.27,0.43,null,5,41.3],
    [22584,"2014-10-18T10:30:00",30.77,"235",150,0.11,4.3,0.44,null,4,38.7],
    [22585,"2014-10-18T10:40:00",30.84,"235",150,0.11,4.26,0.44,null,4.3,38.3],
    [22586,"2014-10-18T10:50:00",30.84,"235",150,0.11,4.27,0.45,null,4.6,42.8],
    [22587,"2014-10-18T11:00:00",30.92,"235",150,0.11,4.29,0.47,null,4.5,40.6],
    [22588,"2014-10-18T11:10:00",30.5,"236",150,0.11,4.05,0.47,null,5.1,67.4],
    [22589,"2014-10-18T11:20:00",30.59,"236",150,0.11,4.1,0.51,null,5.3,55.5],
    [22590,"2014-10-18T11:30:00",30.87,"234",150,0.11,4.31,0.53,null,4.5,42.2],
    [22591,"2014-10-18T11:40:00",30.56,"235",150,0.11,4.02,0.56,null,3.7,41.4],
    [22592,"2014-10-18T11:50:00",30.56,"235",150,0.11,3.94,0.58,null,4.6,44],
    [22593,"2014-10-18T12:00:00",30.44,"234",150,0.11,3.86,0.6,null,4.4,46.7],
    [22594,"2014-10-18T12:10:00",30.63,"234",150,0.11,4.02,0.62,null,4.1,47.7],
    [22595,"2014-10-18T12:20:00",30.73,"233",150,0.11,4.11,0.65,null,4.4,47.3],
    [22596,"2014-10-18T12:30:00",30.78,"233",150,0.11,4.14,0.69,null,3.8,45.4],
    [22597,"2014-10-18T12:40:00",30.84,"234",150,0.11,4.18,0.71,null,3.8,46.4],
    [22598,"2014-10-18T12:50:00",30.89,"234",150,0.11,4.11,0.74,null,4.2,53.4],
    [22599,"2014-10-18T13:00:00",30.93,"234",150,0.11,4.15,0.76,null,5.2,50.4],
    [22600,"2014-10-18T13:10:00",30.91,"234",150,0.11,4.17,0.79,null,4.8,47.1],
    [22601,"2014-10-18T13:20:00",30.99,"235",150,0.11,4.24,0.81,null,4.5,47.4],
    [22602,"2014-10-18T13:30:00",30.97,"234",150,0.11,4.16,0.84,null,3.9,50],
    [22603,"2014-10-18T13:40:00",30.93,"234",150,0.11,4.18,0.85,null,4.3,51.7],
    [22604,"2014-10-18T13:50:00",30.9,"236",150,0.11,4.17,0.88,null,5.7,45.6],
    [22605,"2014-10-18T14:00:00",30.85,"236",150,0.11,4.15,0.9,null,4.2,45.1],
    [22606,"2014-10-18T14:10:00",30.85,"237",150,0.11,4.13,0.92,null,4.6,44.5],
    [22607,"2014-10-18T14:20:00",30.81,"238",160,0.11,4.11,0.94,null,3.8,44],
    [22608,"2014-10-18T14:40:00",30.79,"239",160,0.11,4.11,0.98,null,4.3,42.7],
    [22609,"2014-10-18T14:50:00",30.79,"239",160,0.11,4.08,1,null,3.8,44.6],
    [22610,"2014-10-18T15:00:00",30.8,"240",160,0.11,4.08,1.02,null,4.2,45.2],
    [22611,"2014-10-18T15:10:00",30.81,"240",160,0.11,4.07,1.04,null,3.6,44.5],
    [22612,"2014-10-18T15:20:00",30.8,"240",160,0.11,4.06,1.06,null,4.6,44.5],
    [22613,"2014-10-18T15:30:00",30.79,"239",160,0.11,4.08,1.08,null,3.7,43.9],
    [22614,"2014-10-18T15:40:00",30.76,"239",160,0.11,4.03,1.1,null,4,47.6],
    [22615,"2014-10-18T15:50:00",30.81,"239",160,0.11,4.04,1.12,null,3.9,45.6],
    [22616,"2014-10-18T16:00:00",30.79,"239",160,0.11,4.04,1.14,null,4.2,46.4],
    [22617,"2014-10-18T16:10:00",30.75,"239",160,0.11,4.04,1.16,null,4.3,47.3],
    [22618,"2014-10-18T16:20:00",30.71,"239",160,0.11,4.08,1.18,null,4.6,45.2],
    [22619,"2014-10-18T16:30:00",30.69,"239",160,0.11,4.08,1.19,null,3.9,41.9],
    [22620,"2014-10-18T16:40:00",30.66,"239",160,0.11,4.08,1.21,null,3.5,39.6],
    [22621,"2014-10-18T16:50:00",30.62,"239",160,0.11,4.04,1.21,null,4.1,43.4],
    [22622,"2014-10-18T17:00:00",30.63,"239",160,0.11,4.02,1.22,null,3.5,42.4],
    [22623,"2014-10-18T17:10:00",30.63,"239",160,0.11,4.02,1.23,null,4.1,43.3],
    [22624,"2014-10-18T17:20:00",30.63,"239",160,0.11,4.01,1.24,null,4.2,39.4],
    [22625,"2014-10-18T17:30:00",30.62,"239",160,0.11,3.96,1.25,null,3.4,47.2],
    [22626,"2014-10-18T17:40:00",30.61,"239",160,0.11,3.94,1.26,null,4.2,42.3],
    [22627,"2014-10-18T17:50:00",30.62,"239",160,0.11,3.96,1.27,null,4.6,45.7],
    [22628,"2014-10-18T18:00:00",30.62,"239",160,0.11,3.97,1.27,null,4.5,45.5],
    [22629,"2014-10-18T18:10:00",30.6,"239",160,0.11,4.03,1.27,null,3.5,41.7],
    [22630,"2014-10-18T18:20:00",30.64,"239",160,0.11,4.04,1.28,null,4,39.8],
    [22631,"2014-10-18T18:30:00",30.66,"238",160,0.11,4.04,1.28,null,3.8,40.6],
    [22632,"2014-10-18T18:40:00",30.69,"238",160,0.11,3.97,1.28,null,4.2,42.5],
    [22633,"2014-10-18T18:50:00",30.67,"238",160,0.11,3.97,1.28,null,4.6,44.9],
    [22634,"2014-10-18T19:00:00",30.62,"238",160,0.11,4.02,1.28,null,3.9,45.5],
    [22635,"2014-10-18T19:10:00",30.6,"238",160,0.11,4.04,1.27,null,3.9,43.3],
    [22636,"2014-10-18T19:20:00",30.56,"238",160,0.11,4.04,1.26,null,3.8,43.6],
    [22637,"2014-10-18T19:30:00",30.58,"238",160,0.11,4.04,1.26,null,3.8,43.9],
    [22638,"2014-10-18T19:40:00",30.55,"239",160,0.11,4.06,1.25,null,4.5,42.5],
    [22639,"2014-10-18T19:50:00",30.59,"238",150,0.11,4.06,1.24,null,4.3,42.2],
    [22640,"2014-10-18T20:00:00",30.58,"238",150,0.11,4.02,1.24,null,4.1,42.6],
    [22641,"2014-10-18T20:10:00",30.52,"239",160,0.11,4.06,1.23,null,4,40],
    [22642,"2014-10-18T20:20:00",30.51,"239",160,0.11,4.05,1.23,null,4.1,38.8],
    [22643,"2014-10-18T20:30:00",30.5,"239",160,0.11,4.03,1.22,null,4.2,36.9],
    [22644,"2014-10-18T20:40:00",30.49,"238",160,0.11,4.04,1.21,null,3.8,38.8],
    [22645,"2014-10-18T20:50:00",30.51,"239",160,0.11,4.02,1.2,null,3.7,38.1],
    [22646,"2014-10-18T21:00:00",30.5,"239",160,0.11,4.03,1.19,null,4.1,38.3],
    [22647,"2014-10-18T21:10:00",30.51,"239",160,0.11,4.05,1.18,null,4.2,37.5],
    [22648,"2014-10-18T21:20:00",30.49,"239",160,0.11,4.06,1.17,null,4.5,36.9],
    [22649,"2014-10-18T21:30:00",30.49,"239",160,0.11,4.08,1.16,null,4.3,37.2],
    [22650,"2014-10-18T21:40:00",30.49,"239",160,0.11,4.07,1.14,null,4.5,37.4],
    [22651,"2014-10-18T21:50:00",30.49,"239",160,0.11,4.07,1.13,null,3.5,37],
    [22652,"2014-10-18T22:00:00",30.49,"239",160,0.11,4.07,1.12,null,3.6,37.1],
    [22653,"2014-10-18T22:10:00",30.5,"239",160,0.11,4.08,1.11,null,3.9,37.1],
    [22654,"2014-10-18T22:20:00",30.5,"239",160,0.11,4.07,1.1,null,3.7,36.9],
    [22655,"2014-10-18T22:30:00",30.47,"239",160,0.11,4.08,1.09,null,4.2,36.8],
    [22656,"2014-10-18T22:40:00",30.49,"239",160,0.11,4.08,1.08,null,4.2,36.7],
    [22657,"2014-10-18T22:50:00",30.47,"239",160,0.11,4.08,1.07,null,4.4,36.1],
    [22658,"2014-10-18T23:00:00",30.48,"239",160,0.11,4.08,1.07,null,4.2,37.6],
    [22659,"2014-10-18T23:10:00",30.48,"239",160,0.11,4.08,1.06,null,3.6,37.3],
    [22660,"2014-10-18T23:20:00",30.47,"239",160,0.11,4.08,1.04,null,3.6,36.1],
    [22661,"2014-10-18T23:30:00",30.46,"239",160,0.11,4.07,1.03,null,3.8,36.5],
    [22662,"2014-10-18T23:40:00",30.47,"239",160,0.11,4.07,1.02,null,3.9,36.8],
    [22663,"2014-10-18T23:50:00",30.46,"239",160,0.11,4.05,1.02,null,3.8,36.8],
    [22664,"2014-10-19T00:00:00",30.46,"239",160,0.11,4.07,1.01,null,3.8,36.2],
    [22665,"2014-10-19T00:10:00",30.46,"239",160,0.11,4.06,1,null,4,35.7],
    [22666,"2014-10-19T00:20:00",30.45,"239",160,0.11,4.05,0.99,null,3.6,36.3],
    [22667,"2014-10-19T00:30:00",30.46,"239",160,0.11,4.04,0.98,null,4.8,36.6],
    [22668,"2014-10-19T00:40:00",30.44,"239",160,0.11,4.05,0.97,null,3.8,36.5],
    [22669,"2014-10-19T00:50:00",30.47,"239",160,0.11,4.04,0.96,null,3.9,36],
    [22670,"2014-10-19T01:00:00",30.43,"239",160,0.11,4.03,0.95,null,3.8,37.1],
    [22671,"2014-10-19T01:10:00",30.43,"239",160,0.11,4.04,0.94,null,3.9,36.3],
    [22672,"2014-10-19T01:20:00",30.42,"239",160,0.11,4.04,0.93,null,4.2,36.6],
    [22673,"2014-10-19T01:30:00",30.42,"239",160,0.11,4.04,0.92,null,3.6,37.4],
    [22674,"2014-10-19T01:40:00",30.41,"239",160,0.11,4.02,0.92,null,3.2,36.1],
    [22675,"2014-10-19T01:50:00",30.42,"239",160,0.11,4.03,0.91,null,3.7,36.8],
    [22676,"2014-10-19T02:00:00",30.41,"239",160,0.11,4.01,0.91,null,4.3,37.1],
    [22677,"2014-10-19T02:10:00",30.41,"239",160,0.11,4.02,0.9,null,3.5,37],
    [22678,"2014-10-19T02:20:00",30.39,"238",160,0.11,4.02,0.89,null,4.2,35.6],
    [22679,"2014-10-19T02:30:00",30.36,"239",160,0.11,4.03,0.88,null,4.3,35.4],
    [22680,"2014-10-19T02:40:00",30.38,"237",150,0.11,4.01,0.88,null,3.9,35.6],
    [22681,"2014-10-19T02:50:00",30.37,"237",150,0.11,4.01,0.88,null,3.6,36.8],
    [22682,"2014-10-19T03:00:00",30.37,"237",150,0.11,4.03,0.87,null,3.9,36],
    [22683,"2014-10-19T03:10:00",30.35,"238",150,0.11,4,0.86,null,3.9,36.9],
    [22684,"2014-10-19T03:20:00",30.35,"237",150,0.11,4.01,0.86,null,3.8,36],
    [22685,"2014-10-19T03:30:00",30.36,"236",150,0.11,4.01,0.85,null,3.7,36.8],
    [22686,"2014-10-19T03:40:00",30.35,"236",150,0.11,4.01,0.84,null,3.9,35.5],
    [22687,"2014-10-19T03:50:00",30.33,"238",150,0.11,4.01,0.83,null,4.8,36.9],
    [22688,"2014-10-19T04:00:00",30.33,"236",150,0.11,4.02,0.82,null,3.9,36.1],
    [22689,"2014-10-19T04:10:00",30.33,"237",150,0.11,4.01,0.81,null,3.5,36.4],
    [22690,"2014-10-19T04:20:00",30.31,"236",150,0.11,4.01,0.8,null,4,36.5],
    [22691,"2014-10-19T04:30:00",30.31,"235",150,0.11,4.02,0.79,null,3.5,39.1],
    [22692,"2014-10-19T04:40:00",30.3,"235",150,0.11,4.01,0.78,null,3.7,36.9],
    [22693,"2014-10-19T04:50:00",30.28,"236",150,0.11,4,0.77,null,3.4,37.5],
    [22694,"2014-10-19T05:00:00",30.29,"234",150,0.11,4,0.77,null,3.8,36.1],
    [22695,"2014-10-19T05:10:00",30.27,"234",150,0.11,4,0.76,null,3.9,37.4],
    [22696,"2014-10-19T05:20:00",30.26,"234",150,0.11,4,0.75,null,3.4,37.4],
    [22697,"2014-10-19T05:30:00",30.24,"236",150,0.11,4.01,0.74,null,4,37.4],
    [22698,"2014-10-19T05:40:00",30.26,"238",150,0.11,4,0.73,null,4,44.2],
    [22699,"2014-10-19T05:50:00",30.26,"236",150,0.11,3.99,0.72,null,3.5,37.2],
    [22700,"2014-10-19T06:00:00",30.25,"235",150,0.11,4.01,0.71,null,3.9,37.2],
    [22701,"2014-10-19T06:10:00",30.25,"234",150,0.11,4.04,0.7,null,3.4,38.2],
    [22702,"2014-10-19T06:20:00",30.25,"233",150,0.11,4.02,0.68,null,4,39],
    [22703,"2014-10-19T06:30:00",30.23,"235",150,0.11,4.03,0.67,null,3.6,38.4],
    [22704,"2014-10-19T06:40:00",30.24,"235",150,0.11,4.04,0.66,null,4.3,38.4],
    [22705,"2014-10-19T06:50:00",30.23,"234",150,0.11,4.03,0.65,null,3.9,38.6],
    [22706,"2014-10-19T07:00:00",30.22,"235",150,0.11,4.02,0.64,null,4,38],
    [22707,"2014-10-19T07:10:00",30.23,"234",150,0.11,4.03,0.63,null,3.5,37.7],
    [22708,"2014-10-19T07:20:00",30.22,"234",150,0.11,4.01,0.62,null,3.3,37.8],
    [22709,"2014-10-19T07:30:00",30.23,"236",150,0.11,4.02,0.6,null,3.8,37.2],
    [22710,"2014-10-19T07:40:00",30.24,"235",150,0.11,4.03,0.59,null,3.6,37.4],
    [22711,"2014-10-19T07:50:00",30.21,"235",150,0.11,4.04,0.57,null,3.5,37.2],
    [22712,"2014-10-19T08:00:00",30.23,"235",150,0.11,4.03,0.56,null,3.6,37.6],
    [22713,"2014-10-19T08:10:00",30.21,"235",150,0.11,4.03,0.54,null,4,37.9],
    [22714,"2014-10-19T08:20:00",30.28,"234",150,0.11,4.03,0.53,null,3.9,37.7],
    [22715,"2014-10-19T08:30:00",30.28,"235",150,0.11,4.03,0.52,null,3.9,37.8],
    [22716,"2014-10-19T08:40:00",30.28,"234",150,0.11,4.05,0.51,null,3.7,37.2],
    [22717,"2014-10-19T08:50:00",30.33,"234",150,0.11,4.05,0.49,null,3.9,37.4],
    [22718,"2014-10-19T09:00:00",30.36,"236",150,0.11,4.06,0.48,null,3.6,37.3],
    [22719,"2014-10-19T09:10:00",30.37,"236",150,0.11,4.07,0.47,null,4.1,37.3],
    [22720,"2014-10-19T09:20:00",30.41,"234",150,0.11,4.08,0.46,null,3.8,37],
    [22721,"2014-10-19T09:30:00",30.45,"235",150,0.11,4.08,0.45,null,3.8,37],
    [22722,"2014-10-19T09:40:00",30.46,"234",150,0.11,4.08,0.44,null,3.9,37.3],
    [22723,"2014-10-19T09:50:00",30.5,"235",150,0.11,4.09,0.43,null,4,37.5],
    [22724,"2014-10-19T10:00:00",30.54,"236",150,0.11,4.1,0.42,null,4,38],
    [22725,"2014-10-19T10:10:00",30.56,"236",150,0.11,4.07,0.41,null,3.7,37.4],
    [22726,"2014-10-19T10:20:00",30.58,"234",150,0.11,4.09,0.4,null,4.3,37.2],
    [22727,"2014-10-19T10:30:00",30.63,"235",150,0.11,4.12,0.39,null,3.6,37.9],
    [22728,"2014-10-19T10:40:00",30.67,"235",150,0.11,4.09,0.38,null,4.1,38],
    [22729,"2014-10-19T10:50:00",30.65,"236",150,0.11,4.06,0.38,null,3.7,39.1],
    [22730,"2014-10-19T11:00:00",30.71,"236",150,0.11,4.09,0.38,null,3.5,50.7],
    [22731,"2014-10-19T11:10:00",30.7,"235",150,0.11,4.05,0.38,null,3.9,38.4],
    [22732,"2014-10-19T11:20:00",30.74,"240",160,0.11,4.08,0.37,null,4.1,48.7],
    [22733,"2014-10-19T11:30:00",30.79,"238",160,0.11,4.07,0.37,null,3.5,37.5],
    [22734,"2014-10-19T11:40:00",30.84,"237",150,0.11,4.1,0.37,null,3.4,40.3],
    [22735,"2014-10-19T11:50:00",30.9,"259",170,0.12,4.07,0.38,null,3.8,35.3],
    [22736,"2014-10-19T12:00:00",30.98,"238",null,0.11,4.13,0.394,null,3.5,38.1],
    [22737,"2014-10-19T12:10:00",31.09,"238",160,0.11,4.16,0.4,null,3.7,39.7],
    [22738,"2014-10-19T12:20:00",31.14,"239",160,0.11,4.12,0.41,null,3.6,42.5],
    [22739,"2014-10-19T12:30:00",31.33,"238",160,0.11,4.37,0.43,null,4.3,39.6],
    [22740,"2014-10-19T12:40:00",30.99,"238",160,0.11,4.32,0.45,null,4.7,37],
    [22741,"2014-10-19T12:50:00",30.7,"237",150,0.11,4.05,0.48,null,4.5,38.7],
    [22742,"2014-10-19T13:00:00",30.6,"237",150,0.11,3.79,0.5,null,3.9,42.1],
    [22743,"2014-10-19T13:10:00",30.53,"238",150,0.11,3.83,0.52,null,4.3,43.8],
    [22744,"2014-10-19T13:20:00",30.66,"235",150,0.11,3.91,0.56,null,4.3,42],
    [22745,"2014-10-19T13:30:00",30.79,"237",150,0.11,4.01,0.59,null,4.1,42.4],
    [22746,"2014-10-19T13:40:00",30.74,"236",150,0.11,4.1,0.62,null,3.8,42.5],
    [22747,"2014-10-19T13:50:00",30.66,"235",150,0.11,4.2,0.64,null,3.6,42.1],
    [22748,"2014-10-19T14:00:00",30.61,"236",150,0.11,4.17,0.68,null,4,44],
    [22749,"2014-10-19T14:10:00",30.55,"235",150,0.11,4.33,0.71,null,4.6,44.4],
    [22750,"2014-10-19T14:20:00",30.42,"233",150,0.11,4.47,0.74,null,3.9,42.2],
    [22751,"2014-10-19T14:30:00",30.35,"234",150,0.11,4.48,0.77,null,3.7,45.5],
    [22752,"2014-10-19T14:40:00",30.37,"234",150,0.11,4.56,0.79,null,4.1,45.6],
    [22753,"2014-10-19T14:50:00",30.4,"235",150,0.11,4.55,0.82,null,4.1,43.1],
    [22754,"2014-10-19T15:00:00",30.41,"236",150,0.11,4.52,0.84,null,3.9,44.1],
    [22755,"2014-10-19T15:10:00",30.38,"245",160,0.11,4.43,0.86,null,4.1,44],
    [22756,"2014-10-19T15:20:00",30.4,"243",160,0.11,4.36,0.88,null,4.1,43.1],
    [22757,"2014-10-19T15:30:00",30.38,"243",160,0.11,4.37,0.91,null,3.9,43],
    [22758,"2014-10-19T15:40:00",30.39,"243",160,0.11,4.35,0.93,null,4.2,43.7],
    [22759,"2014-10-19T15:50:00",30.37,"242",160,0.11,4.45,0.96,null,4.3,43.3],
    [22760,"2014-10-19T16:00:00",30.39,"241",160,0.11,4.38,0.98,null,4.4,43.5],
    [22761,"2014-10-19T16:10:00",30.39,"241",160,0.11,4.34,1,null,3.8,44.2],
    [22762,"2014-10-19T16:20:00",30.4,"241",160,0.11,4.33,1.02,null,4.2,43.4],
    [22763,"2014-10-19T16:30:00",30.45,"243",160,0.11,4.17,1.04,null,4.1,42.1],
    [22764,"2014-10-19T16:40:00",30.4,"242",160,0.11,4.26,1.07,null,4,43.4],
    [22765,"2014-10-19T16:50:00",30.42,"242",160,0.11,4.24,1.09,null,4.1,45.4],
    [22766,"2014-10-19T17:00:00",30.42,"241",160,0.11,4.22,1.11,null,4.3,44.4],
    [22767,"2014-10-19T17:10:00",30.4,"241",160,0.11,4.19,1.13,null,3.8,43.7],
    [22768,"2014-10-19T17:20:00",30.4,"242",160,0.11,4.18,1.14,null,4,42.9],
    [22769,"2014-10-19T17:30:00",30.41,"241",160,0.11,4.13,1.16,null,4.1,39],
    [22770,"2014-10-19T17:40:00",30.4,"241",160,0.11,4.15,1.18,null,4.6,38.9],
    [22771,"2014-10-19T17:50:00",30.37,"241",160,0.11,4.19,1.2,null,3.8,44.3],
    [22772,"2014-10-19T18:00:00",30.34,"241",160,0.11,4.23,1.2,null,4,45.8],
    [22773,"2014-10-19T18:10:00",30.37,"241",160,0.11,4.17,1.21,null,4.5,42.9],
    [22774,"2014-10-19T18:20:00",30.4,"241",160,0.11,4.09,1.22,null,4.2,38],
    [22775,"2014-10-19T18:30:00",30.37,"241",160,0.11,4,1.22,null,4.4,39.5],
    [22776,"2014-10-19T18:40:00",30.36,"241",160,0.11,4.05,1.23,null,4.3,45.7],
    [22777,"2014-10-19T18:50:00",30.37,"241",160,0.11,4.01,1.23,null,3.9,39],
    [22778,"2014-10-19T19:00:00",30.38,"241",160,0.11,3.91,1.22,null,4.1,36.1],
    [22779,"2014-10-19T19:10:00",30.39,"241",160,0.11,3.99,1.22,null,4.1,35.2],
    [22780,"2014-10-19T19:20:00",30.3,"241",160,0.11,4.11,1.22,null,4.1,40.4],
    [22781,"2014-10-19T19:30:00",30.27,"241",160,0.11,4.15,1.22,null,4.4,40.3],
    [22782,"2014-10-19T19:40:00",30.27,"239",160,0.11,4.16,1.22,null,3.9,39.3],
    [22783,"2014-10-19T19:50:00",30.3,"240",160,0.11,4.09,1.21,null,4.1,37.7],
    [22784,"2014-10-19T20:00:00",30.35,"240",160,0.11,4.06,1.19,null,4.1,36.6],
    [22785,"2014-10-19T20:10:00",30.35,"240",160,0.11,4.04,1.17,null,3.9,36.5],
    [22786,"2014-10-19T20:20:00",30.29,"240",160,0.11,4.07,1.15,null,4,37],
    [22787,"2014-10-19T20:30:00",30.28,"241",160,0.11,4.08,1.13,null,4.3,36.5],
    [22788,"2014-10-19T20:40:00",30.3,"241",160,0.11,4.06,1.12,null,4.1,36.6],
    [22789,"2014-10-19T20:50:00",30.3,"240",160,0.11,4.07,1.1,null,4,36.1],
    [22790,"2014-10-19T21:00:00",30.3,"240",160,0.11,4.07,1.09,null,3.9,36.4],
    [22791,"2014-10-19T21:20:00",30.29,"245",160,0.11,4.04,1.06,null,3.8,35.6],
    [22792,"2014-10-19T21:30:00",30.28,"244",160,0.11,4.03,1.05,null,4.2,35.6],
    [22793,"2014-10-19T21:40:00",30.29,"243",160,0.11,4.02,1.04,null,4.1,36.8],
    [22794,"2014-10-19T21:50:00",30.29,"243",160,0.11,4.02,1.02,null,4,36.4],
    [22795,"2014-10-19T22:00:00",30.29,"243",160,0.11,4,1,null,4.3,35.8],
    [22796,"2014-10-19T22:10:00",30.3,"242",160,0.11,3.99,0.98,null,3.9,36.6],
    [22797,"2014-10-19T22:20:00",30.3,"242",160,0.11,3.97,0.97,null,4.1,36.3],
    [22798,"2014-10-19T22:30:00",30.29,"242",160,0.11,3.98,0.95,null,3.9,36.1],
    [22799,"2014-10-19T22:40:00",30.3,"242",160,0.11,3.99,0.93,null,3.9,34.8],
    [22800,"2014-10-19T22:50:00",30.32,"243",160,0.11,3.97,0.92,null,3.7,35.2],
    [22801,"2014-10-19T23:00:00",30.29,"242",160,0.11,3.97,0.91,null,3.8,35.6],
    [22802,"2014-10-19T23:10:00",30.3,"242",160,0.11,3.98,0.89,null,3.8,34.6],
    [22803,"2014-10-19T23:20:00",30.28,"242",160,0.11,3.98,0.88,null,3.8,34.4],
    [22804,"2014-10-19T23:30:00",30.28,"241",160,0.11,3.96,0.87,null,3.7,35.8],
    [22805,"2014-10-19T23:40:00",30.28,"241",160,0.11,3.96,0.85,null,4.4,34.2],
    [22806,"2014-10-19T23:50:00",30.29,"242",160,0.11,3.95,0.84,null,4.4,34.5],
    [22807,"2014-10-20T00:00:00",30.28,"241",160,0.11,3.95,0.82,null,4.1,33.8],
    [22808,"2014-10-20T00:10:00",30.27,"242",160,0.11,3.96,0.81,null,3.5,33.5],
    [22809,"2014-10-20T00:20:00",30.28,"243",160,0.11,3.91,0.79,null,4.1,34.3],
    [22810,"2014-10-20T00:30:00",30.27,"245",160,0.11,3.94,0.77,null,3.7,33.7],
    [22811,"2014-10-20T00:40:00",30.26,"247",160,0.12,3.93,0.76,null,3.5,33.4],
    [22812,"2014-10-20T00:50:00",30.23,"246",160,0.12,3.93,0.75,null,3.9,34],
    [22813,"2014-10-20T01:00:00",30.25,"246",160,0.12,3.93,0.74,null,3.6,34.5],
    [22814,"2014-10-20T01:10:00",30.24,"245",160,0.12,3.93,0.73,null,3.9,34],
    [22815,"2014-10-20T01:20:00",30.23,"245",160,0.12,3.94,0.72,null,3.8,34.7],
    [22816,"2014-10-20T01:30:00",30.21,"245",160,0.12,3.92,0.71,null,3.6,35.9],
    [22817,"2014-10-20T01:40:00",30.21,"245",160,0.11,3.92,0.71,null,4,34.6],
    [22818,"2014-10-20T01:50:00",30.2,"245",160,0.11,3.94,0.7,null,4,37.1],
    [22819,"2014-10-20T02:00:00",30.23,"244",160,0.11,3.89,0.69,null,4.5,34.6],
    [22820,"2014-10-20T02:10:00",30.19,"244",160,0.11,3.92,0.68,null,4.1,35.3],
    [22821,"2014-10-20T02:20:00",30.21,"244",160,0.11,3.93,0.68,null,4,35.4],
    [22822,"2014-10-20T02:30:00",30.2,"244",160,0.11,3.9,0.68,null,3.8,33.5],
    [22823,"2014-10-20T02:40:00",30.19,"243",160,0.11,3.94,0.68,null,4,35.3],
    [22824,"2014-10-20T02:50:00",30.2,"242",160,0.11,3.91,0.68,null,3.2,35.2],
    [22825,"2014-10-20T03:00:00",30.21,"242",160,0.11,3.91,0.68,null,4.2,35.1],
    [22826,"2014-10-20T03:10:00",30.23,"240",160,0.11,3.86,0.67,null,3.6,37],
    [22827,"2014-10-20T03:20:00",30.2,"243",160,0.11,3.85,0.67,null,4,34.4],
    [22828,"2014-10-20T03:30:00",30.15,"241",160,0.11,3.91,0.67,null,3.9,34.7],
    [22829,"2014-10-20T03:40:00",30.19,"241",160,0.11,3.89,0.67,null,3.7,34.6],
    [22830,"2014-10-20T03:50:00",30.21,"241",160,0.11,3.92,0.68,null,3.8,36.4],
    [22831,"2014-10-20T04:00:00",30.2,"240",160,0.11,3.88,0.68,null,3.8,35.1],
    [22832,"2014-10-20T04:10:00",30.24,"241",160,0.11,3.78,0.7,null,3.1,36],
    [22833,"2014-10-20T04:20:00",30.18,"246",160,0.11,3.87,0.7,null,3.1,32.7],
    [22834,"2014-10-20T04:30:00",30.08,"244",160,0.11,3.76,0.71,null,3.8,32.8],
    [22835,"2014-10-20T04:40:00",29.84,"246",160,0.12,3.88,0.72,null,3.7,34.1],
    [22836,"2014-10-20T04:50:00",29.85,"245",160,0.11,3.76,0.72,null,null,33.2],
    [22837,"2014-10-20T05:00:00",29.91,"244",160,0.11,3.87,0.72,null,3.5,32],
    [22838,"2014-10-20T05:10:00",30.1,"241",160,0.11,3.85,0.72,null,3.7,33.7],
    [22839,"2014-10-20T05:20:00",30.17,"241",160,0.11,3.9,0.71,null,3.6,35.2],
    [22840,"2014-10-20T05:30:00",30.21,"240",160,0.11,3.84,0.71,null,3.5,33.8],
    [22841,"2014-10-20T05:40:00",30.2,"240",160,0.11,3.88,0.72,null,4.2,35.1],
    [22842,"2014-10-20T05:50:00",30.22,"240",160,0.11,3.88,0.72,null,3.6,35.8],
    [22843,"2014-10-20T06:00:00",30.19,"239",160,0.11,3.86,0.72,null,3.5,32.1],
    [22844,"2014-10-20T06:10:00",30.2,"239",160,0.11,3.9,0.72,null,2.4,33],
    [22845,"2014-10-20T06:20:00",30.16,"240",160,0.11,3.9,0.73,null,3.3,34.2],
    [22846,"2014-10-20T06:30:00",30.18,"241",160,0.11,3.9,0.73,null,3.3,32.3],
    [22847,"2014-10-20T06:40:00",30.2,"241",160,0.11,3.89,0.72,null,4,32.6],
    [22848,"2014-10-20T06:50:00",30.21,"245",160,0.11,3.9,0.72,null,3.6,32],
    [22849,"2014-10-20T07:00:00",30.17,"243",160,0.11,3.89,0.71,null,3.9,34.6],
    [22850,"2014-10-20T07:10:00",30.13,"243",160,0.11,3.88,0.71,null,20.2,35.4],
    [22851,"2014-10-20T07:20:00",30.2,"243",160,0.11,3.89,0.7,null,4.2,32.9],
    [22852,"2014-10-20T07:30:00",30.2,"243",160,0.11,3.89,0.7,null,5.1,33.9],
    [22853,"2014-10-20T07:40:00",30.17,"242",160,0.11,3.9,0.69,null,3.5,32.1],
    [22854,"2014-10-20T07:50:00",30.2,"242",160,0.11,3.89,0.69,null,3.7,33.6],
    [22855,"2014-10-20T08:00:00",30.21,"242",160,0.11,3.9,0.68,null,1.8,33.3],
    [22856,"2014-10-20T08:10:00",30.22,"242",160,0.11,3.89,0.67,null,4,33.2],
    [22857,"2014-10-20T08:20:00",30.23,"242",160,0.11,3.9,0.66,null,3.4,33.3],
    [22858,"2014-10-20T08:30:00",30.23,"242",160,0.11,3.91,0.66,null,2.6,33.7],
    [22859,"2014-10-20T08:40:00",30.25,"242",160,0.11,3.89,0.64,null,2.5,35.3],
    [22860,"2014-10-20T08:50:00",30.28,"241",160,0.11,3.92,0.63,null,3.5,33.2],
    [22861,"2014-10-20T09:00:00",30.31,"242",160,0.11,3.88,0.61,null,7.4,33.3],
    [22862,"2014-10-20T09:10:00",30.32,"241",160,0.11,3.89,0.61,null,1.2,32.5],
    [22863,"2014-10-20T09:20:00",30.34,"242",160,0.11,3.9,0.6,null,3.4,33.9],
    [22864,"2014-10-20T09:30:00",30.39,"245",160,0.11,3.89,0.58,null,5.2,34.6],
    [22865,"2014-10-20T09:40:00",30.4,"244",160,0.11,3.89,0.57,null,3,33.7],
    [22866,"2014-10-20T09:50:00",30.43,"244",160,0.11,3.92,0.56,null,3.4,33.6],
    [22867,"2014-10-20T10:00:00",30.48,"243",160,0.11,3.89,0.55,null,1.4,32.7],
    [22868,"2014-10-20T10:10:00",30.56,"243",160,0.11,3.89,0.54,null,1.6,33.8],
    [22869,"2014-10-20T10:20:00",30.56,"242",160,0.11,3.85,0.53,null,4.6,69.7],
    [22870,"2014-10-20T10:30:00",30.56,"242",160,0.11,3.84,0.52,null,3.8,40],
    [22871,"2014-10-20T10:40:00",30.58,"243",160,0.11,3.87,0.5,null,5.2,39.4],
    [22872,"2014-10-20T10:50:00",30.69,"242",160,0.11,3.83,0.48,null,2.8,38.5],
    [22873,"2014-10-20T11:00:00",30.63,"243",160,0.11,3.85,0.47,null,3.7,41],
    [22874,"2014-10-20T11:10:00",30.64,"243",160,0.11,3.84,0.46,null,4.6,43.4],
    [22875,"2014-10-20T11:20:00",30.69,"248",160,0.12,3.83,0.45,null,4.2,41.3],
    [22876,"2014-10-20T11:30:00",30.7,"246",160,0.12,3.82,0.44,null,4.1,39.3],
    [22877,"2014-10-20T11:40:00",30.74,"244",160,0.11,3.83,0.44,null,3.5,40.6],
    [22878,"2014-10-20T11:50:00",30.73,"244",160,0.11,3.83,0.43,null,2.7,41.4],
    [22879,"2014-10-20T12:00:00",30.7,"245",160,0.11,3.8,0.43,null,11.6,41.7],
    [22880,"2014-10-20T12:10:00",30.78,"244",160,0.11,3.78,0.42,null,3.9,39.3],
    [22881,"2014-10-20T12:20:00",30.79,"243",160,0.11,3.76,0.42,null,2.1,37.6],
    [22882,"2014-10-20T12:30:00",30.8,"244",160,0.11,3.79,0.42,null,3.5,38],
    [22883,"2014-10-20T12:40:00",30.91,"243",160,0.11,3.79,0.42,null,4.8,39.3],
    [22884,"2014-10-20T12:50:00",30.99,"244",160,0.11,3.88,0.42,null,4.3,37.2],
    [22885,"2014-10-20T13:00:00",30.97,"244",160,0.11,3.77,0.42,null,4.1,40.5],
    [22886,"2014-10-20T13:10:00",31.99,"244",160,0.11,3.81,0.43,null,5.1,42.2],
    [22887,"2014-10-20T13:20:00",31.95,"244",160,0.11,3.97,0.46,null,6.2,41.2],
    [22888,"2014-10-20T13:30:00",31.84,"243",160,0.11,3.84,0.49,null,8.7,39.9],
    [22889,"2014-10-20T13:40:00",30.62,"244",160,0.11,3.61,0.51,null,11.3,39.9],
    [22890,"2014-10-20T13:50:00",30.85,"244",160,0.11,3.66,0.54,null,3.5,40.1],
    [22891,"2014-10-20T14:00:00",30.77,"247",160,0.12,3.71,0.57,null,2.5,43],
    [22892,"2014-10-20T14:10:00",30.92,"245",160,0.11,3.84,0.59,null,2.9,40.4],
    [22893,"2014-10-20T14:20:00",30.92,"245",160,0.11,3.84,0.61,null,4.3,45.4],
    [22894,"2014-10-20T14:30:00",31.01,"245",160,0.11,3.85,0.64,null,3.9,40],
    [22895,"2014-10-20T14:40:00",31,"245",160,0.11,3.83,0.68,null,3.5,43.9],
    [22896,"2014-10-20T14:50:00",30.94,"244",160,0.11,3.9,0.71,null,1.5,40.2],
    [22897,"2014-10-20T15:00:00",30.84,"244",160,0.11,4.04,0.75,null,4.8,42.9],
    [22898,"2014-10-20T15:10:00",30.79,"245",160,0.11,4.08,0.77,null,1.8,38.9],
    [22899,"2014-10-20T15:20:00",30.69,"245",160,0.11,4.18,0.79,null,3.2,40],
    [22900,"2014-10-20T15:30:00",30.63,"244",160,0.11,4.21,0.82,null,5,40.8],
    [22901,"2014-10-20T15:40:00",30.67,"248",160,0.12,4.3,0.85,null,5.1,43.7],
    [22902,"2014-10-20T15:50:00",30.59,"248",160,0.12,4.31,0.87,null,1,42.2],
    [22903,"2014-10-20T16:00:00",30.68,"248",160,0.12,4.34,0.89,null,2.5,40.4],
    [22904,"2014-10-20T16:10:00",30.64,"248",160,0.12,4.4,0.92,null,5.8,38.5],
    [22905,"2014-10-20T16:20:00",30.63,"248",160,0.12,4.43,0.95,null,3.5,42.9],
    [22906,"2014-10-20T16:30:00",30.65,"249",160,0.12,4.41,0.97,null,3.1,39.9],
    [22907,"2014-10-20T16:40:00",30.63,"248",160,0.12,4.46,1,null,4.6,41.3],
    [22908,"2014-10-20T16:50:00",30.64,"249",160,0.12,4.3,1.02,null,6.3,40],
    [22909,"2014-10-20T17:00:00",30.6,"250",160,0.12,4.03,1.05,null,1.2,38.8],
    [22910,"2014-10-20T17:10:00",30.61,"251",160,0.12,4.26,1.07,null,2.6,40.1],
    [22911,"2014-10-20T17:20:00",30.53,"252",160,0.12,4.05,1.1,null,2.9,39.4],
    [22912,"2014-10-20T17:30:00",30.52,"251",160,0.12,4.04,1.11,null,4.3,55.3],
    [22913,"2014-10-20T17:40:00",30.53,"251",160,0.12,4.16,1.14,null,2.9,40.5],
    [22914,"2014-10-20T17:50:00",30.4,"251",160,0.12,3.94,1.15,null,3.9,36],
    [22915,"2014-10-20T18:00:00",30.41,"250",160,0.12,3.94,1.17,null,3.3,36.5],
    [22916,"2014-10-20T18:10:00",30.39,"250",160,0.12,3.96,1.19,null,2.7,38.6],
    [22917,"2014-10-20T18:20:00",30.41,"250",160,0.12,4.02,1.2,null,5.5,39.5],
    [22918,"2014-10-20T18:30:00",30.39,"249",160,0.12,4.07,1.21,null,3.9,36.9],
    [22919,"2014-10-20T18:40:00",30.36,"249",160,0.12,4.03,1.23,null,4,34.8],
    [22920,"2014-10-20T18:50:00",30.36,"251",160,0.12,4.03,1.24,null,4.4,33.9],
    [22921,"2014-10-20T19:00:00",30.35,"249",160,0.12,4.05,1.25,null,4.8,35.5],
    [22922,"2014-10-20T19:10:00",30.38,"250",160,0.12,4.02,1.26,null,4.4,33.7],
    [22923,"2014-10-20T19:20:00",30.42,"250",160,0.12,3.97,1.27,null,4.6,35.5],
    [22924,"2014-10-20T19:30:00",30.41,"252",160,0.12,3.84,1.27,null,3.9,32.4],
    [22925,"2014-10-20T19:40:00",30.39,"252",160,0.12,3.88,1.26,null,4.6,31.3],
    [22926,"2014-10-20T19:50:00",30.32,"251",160,0.12,3.99,1.26,null,5.6,34.5],
    [22927,"2014-10-20T20:00:00",30.3,"250",160,0.12,4.1,1.25,null,3.2,33.9],
    [22928,"2014-10-20T20:10:00",30.35,"250",160,0.12,4.12,1.24,null,3,35],
    [22929,"2014-10-20T20:20:00",30.37,"251",160,0.12,4.03,1.24,null,3.5,34.4],
    [22930,"2014-10-20T20:30:00",30.34,"249",160,0.12,4.04,1.24,null,3,36.6],
    [22931,"2014-10-20T20:40:00",30.33,"249",160,0.12,4.02,1.23,null,5.2,34.2],
    [22932,"2014-10-20T20:50:00",30.31,"249",160,0.12,4.09,1.21,null,3.2,34.5],
    [22933,"2014-10-20T21:00:00",30.31,"250",160,0.12,4.07,1.18,null,4.3,37.7],
    [22934,"2014-10-20T21:10:00",30.3,"250",160,0.12,4.05,1.15,null,5.3,35.2],
    [22935,"2014-10-20T21:20:00",30.27,"249",160,0.12,4.1,1.13,null,3.7,35.5],
    [22936,"2014-10-20T21:30:00",30.29,"249",160,0.12,4.05,1.11,null,4.6,35.6],
    [22937,"2014-10-20T21:40:00",30.28,"249",160,0.12,4.06,1.1,null,3.4,36.2],
    [22938,"2014-10-20T21:50:00",30.25,"248",160,0.12,4.1,1.08,null,3.5,37.2],
    [22939,"2014-10-20T22:00:00",30.26,"249",160,0.12,4.05,1.06,null,4.7,36.1],
    [22940,"2014-10-20T22:10:00",30.27,"252",160,0.12,4.02,1.04,null,3.6,37.5],
    [22941,"2014-10-20T22:20:00",30.28,"251",160,0.12,3.99,1.02,null,3.2,34.7],
    [22942,"2014-10-20T22:30:00",30.28,"251",160,0.12,3.96,1,null,3.8,37.2],
    [22943,"2014-10-20T22:40:00",30.29,"250",160,0.12,3.95,0.99,null,3.2,36.3],
    [22944,"2014-10-20T22:50:00",30.27,"251",160,0.12,3.94,0.98,null,3.5,34.1],
    [22945,"2014-10-20T23:00:00",30.3,"250",160,0.12,3.92,0.96,null,4.2,36.4],
    [22946,"2014-10-20T23:10:00",30.28,"251",160,0.12,3.94,0.94,null,3.1,34.6],
    [22947,"2014-10-20T23:20:00",30.27,"251",160,0.12,3.91,0.92,null,3.9,33.8],
    [22948,"2014-10-20T23:30:00",30.3,"250",160,0.12,3.91,0.91,null,4.3,33.4],
    [22949,"2014-10-20T23:40:00",30.29,"250",160,0.12,3.9,0.89,null,3.6,34.6],
    [22950,"2014-10-20T23:50:00",30.28,"251",160,0.12,3.91,0.87,null,3.6,32.2],
    [22951,"2014-10-21T00:00:00",30.25,"251",160,0.12,3.91,0.86,null,3.4,34.2],
    [22952,"2014-10-21T00:10:00",30.27,"251",160,0.12,3.89,0.84,null,4.7,32.6],
    [22953,"2014-10-21T00:20:00",30.25,"251",160,0.12,3.89,0.82,null,3,33.3],
    [22954,"2014-10-21T00:30:00",30.26,"251",160,0.12,3.89,0.8,null,3.5,34],
    [22955,"2014-10-21T00:40:00",30.25,"251",160,0.12,3.88,0.79,null,2.8,33.1],
    [22956,"2014-10-21T00:50:00",30.26,"251",160,0.12,3.89,0.77,null,5.4,33.8],
    [22957,"2014-10-21T01:00:00",30.23,"251",160,0.12,3.88,0.76,null,2.4,33.7],
    [22958,"2014-10-21T01:10:00",30.22,"251",160,0.12,3.88,0.74,null,3.6,34],
    [22959,"2014-10-21T01:20:00",30.22,"254",170,0.12,3.87,0.73,null,4.2,33.9],
    [22960,"2014-10-21T01:30:00",30.21,"254",170,0.12,3.88,0.71,null,3.6,33.5],
    [22961,"2014-10-21T01:40:00",30.22,"254",160,0.12,3.89,0.69,null,4.3,32.9],
    [22962,"2014-10-21T01:50:00",30.19,"254",160,0.12,3.86,0.68,null,3.5,30.9],
    [22963,"2014-10-21T02:00:00",30.18,"253",160,0.12,3.85,0.67,null,3.2,32.5],
    [22964,"2014-10-21T02:10:00",30.18,"253",160,0.12,3.86,0.66,null,3.6,31.8],
    [22965,"2014-10-21T02:20:00",30.19,"252",160,0.12,3.86,0.66,null,3.8,33],
    [22966,"2014-10-21T02:30:00",30.19,"251",160,0.12,3.86,0.66,null,4.1,33.4],
    [22967,"2014-10-21T02:40:00",30.18,"251",160,0.12,3.82,0.65,null,2.8,32.1],
    [22968,"2014-10-21T02:50:00",30.16,"251",160,0.12,3.86,0.65,null,3.6,33.7],
    [22969,"2014-10-21T03:00:00",30.17,"250",160,0.12,3.79,0.65,null,3.5,34.2],
    [22970,"2014-10-21T03:10:00",30.18,"250",160,0.12,3.82,0.65,null,3.1,35.2],
    [22971,"2014-10-21T03:20:00",30.13,"250",160,0.12,3.86,0.66,null,3.2,33.8],
    [22972,"2014-10-21T03:30:00",30.14,"249",160,0.12,3.82,0.67,null,4.3,32.2],
    [22973,"2014-10-21T03:40:00",30.16,"248",160,0.12,3.68,0.68,null,3.4,30.4],
    [22974,"2014-10-21T03:50:00",30.14,"248",160,0.12,3.75,0.7,null,3.2,31.3],
    [22975,"2014-10-21T04:00:00",29.96,"251",160,0.12,3.8,0.72,null,4.1,31.4],
    [22976,"2014-10-21T04:10:00",29.92,"250",160,0.12,3.73,0.73,null,3.8,34.1],
    [22977,"2014-10-21T04:20:00",30.11,"248",160,0.12,3.81,0.75,null,3.6,35.2],
    [22978,"2014-10-21T04:30:00",30.17,"247",160,0.12,3.8,0.77,null,3.8,32.2],
    [22979,"2014-10-21T04:40:00",30.19,"246",160,0.12,3.85,0.79,null,3.3,33.8],
    [22980,"2014-10-21T04:50:00",30.19,"246",160,0.12,3.84,0.82,null,3.7,34.9],
    [22981,"2014-10-21T05:00:00",30.14,"247",160,0.12,3.82,0.85,null,4,35.8],
    [22982,"2014-10-21T05:10:00",30.12,"247",160,0.12,3.84,0.87,null,3.9,36.1],
    [22983,"2014-10-21T05:20:00",30.2,"249",160,0.12,3.82,0.89,null,3.3,32.6],
    [22984,"2014-10-21T05:30:00",30.16,"248",160,0.12,3.85,0.9,null,3.8,34.4],
    [22985,"2014-10-21T05:40:00",30.17,"247",160,0.12,3.84,0.91,null,4,34.6],
    [22986,"2014-10-21T05:50:00",30.14,"248",160,0.12,3.83,0.93,null,3.5,33],
    [22987,"2014-10-21T06:00:00",30.15,"248",160,0.12,3.83,0.94,null,4,33.5],
    [22988,"2014-10-21T06:10:00",30.17,"247",160,0.12,3.83,0.95,null,4,33.5],
    [22989,"2014-10-21T06:20:00",30.16,"247",160,0.12,3.82,0.96,null,3.1,31.5],
    [22990,"2014-10-21T06:30:00",30.2,"247",160,0.12,3.84,0.97,null,3.6,31.1],
    [22991,"2014-10-21T06:40:00",30.21,"247",160,0.12,3.81,0.98,null,3.7,29.2],
    [22992,"2014-10-21T06:50:00",30.16,"247",160,0.12,3.83,0.99,null,3.5,30.9],
    [22993,"2014-10-21T07:00:00",30.17,"247",160,0.12,3.79,0.99,null,2.3,31.3],
    [22994,"2014-10-21T07:10:00",30.15,"247",160,0.12,3.78,0.99,null,4.6,32.9],
    [22995,"2014-10-21T07:20:00",30.06,"247",160,0.12,3.78,0.98,null,3.3,30.1],
    [22996,"2014-10-21T07:30:00",30.08,"247",160,0.12,3.83,0.99,null,3.3,32.3],
    [22997,"2014-10-21T07:40:00",30.13,"249",160,0.12,3.84,0.98,null,4.1,32.3],
    [22998,"2014-10-21T07:50:00",30.14,"248",160,0.12,3.84,0.98,null,3.4,32.5],
    [22999,"2014-10-21T08:00:00",30.18,"248",160,0.12,3.83,0.98,null,3.8,32.3],
    [23000,"2014-10-21T08:10:00",30.26,"250",160,0.12,3.83,0.97,null,3.5,34.3],
    [23001,"2014-10-21T08:20:00",30.27,"250",160,0.12,3.84,0.97,null,3,31.9],
    [23002,"2014-10-21T08:30:00",30.24,"249",160,0.12,3.86,0.96,null,3.9,32.3],
    [23003,"2014-10-21T08:40:00",30.26,"250",160,0.12,3.91,0.95,null,3.6,31.3],
    [23004,"2014-10-21T08:50:00",30.24,"252",160,0.12,3.93,0.93,null,3.4,32.5],
    [23005,"2014-10-21T09:00:00",30.24,"250",160,0.12,3.98,0.92,null,3.6,32.3],
    [23006,"2014-10-21T09:10:00",30.27,"249",160,0.12,3.95,0.91,null,4.2,33.5],
    [23007,"2014-10-21T09:20:00",30.3,"249",160,0.12,3.96,0.89,null,3.3,32.9],
    [23008,"2014-10-21T09:30:00",30.34,"249",160,0.12,3.98,0.88,null,4,32.3],
    [23009,"2014-10-21T09:40:00",30.35,"249",160,0.12,4,0.86,null,3.8,31.9],
    [23010,"2014-10-21T09:50:00",30.36,"249",160,0.12,3.98,0.85,null,3.7,32.9],
    [23011,"2014-10-21T10:00:00",30.36,"248",160,0.12,3.96,0.84,null,4.1,33.8],
    [23012,"2014-10-21T10:10:00",30.44,"249",160,0.12,3.97,0.82,null,3,32.8],
    [23013,"2014-10-21T10:20:00",30.52,"249",160,0.12,3.97,0.81,null,4.3,33.9],
    [23014,"2014-10-21T10:30:00",30.53,"249",160,0.12,3.97,0.79,null,3.1,34.2],
    [23015,"2014-10-21T10:40:00",30.55,"248",160,0.12,3.95,0.77,null,3,32.2],
    [23016,"2014-10-21T10:50:00",30.57,"247",160,0.12,3.94,0.76,null,3.1,33.3],
    [23017,"2014-10-21T11:00:00",30.61,"248",160,0.12,3.93,0.73,null,3.8,33.7],
    [23018,"2014-10-21T11:10:00",30.67,"248",160,0.12,3.9,0.72,null,3.2,33.7],
    [23019,"2014-10-21T11:20:00",30.61,"247",160,0.12,3.88,0.7,null,4.7,34.3],
    [23020,"2014-10-21T11:30:00",30.65,"247",160,0.12,3.9,0.68,null,3.6,33],
    [23021,"2014-10-21T11:40:00",30.66,"247",160,0.12,3.93,0.67,null,3.9,33.3],
    [23022,"2014-10-21T11:50:00",30.64,"247",160,0.12,3.91,0.65,null,4,33.3],
    [23023,"2014-10-21T12:00:00",30.69,"248",160,0.12,3.89,0.63,null,4.7,32.9],
    [23024,"2014-10-21T12:10:00",30.7,"250",160,0.12,3.89,0.62,null,4.3,33.6],
    [23025,"2014-10-21T12:20:00",30.79,"249",160,0.12,3.91,0.6,null,3.3,33.2],
    [23026,"2014-10-21T12:30:00",30.79,"249",160,0.12,3.95,0.59,null,3.4,33.8],
    [23027,"2014-10-21T12:40:00",30.77,"249",160,0.12,3.91,0.57,null,4.5,33.4],
    [23028,"2014-10-21T12:50:00",30.75,"248",160,0.12,3.92,0.56,null,4.3,33.3],
    [23029,"2014-10-21T13:00:00",30.81,"247",160,0.12,3.89,0.55,null,3.8,33.7],
    [23030,"2014-10-21T13:10:00",30.91,"248",160,0.12,3.92,0.54,null,3.6,35],
    [23031,"2014-10-21T13:20:00",31.03,"249",160,0.12,3.95,0.53,null,3.5,33.8],
    [23032,"2014-10-21T13:30:00",31.05,"248",160,0.12,3.94,0.52,null,3.7,33.3],
    [23033,"2014-10-21T13:40:00",31.16,"248",160,0.12,3.95,0.52,null,3.6,30.9],
    [23034,"2014-10-21T13:50:00",31.1,"249",160,0.12,4.01,0.51,null,3.3,31.5],
    [23035,"2014-10-21T14:00:00",31.16,"249",160,0.12,4.02,0.51,null,3.8,33.3],
    [23036,"2014-10-21T14:10:00",31.18,"249",160,0.12,3.93,0.51,null,2.5,32.6],
    [23037,"2014-10-21T14:20:00",31.25,"249",160,0.12,3.97,0.53,null,3.5,34.4],
    [23038,"2014-10-21T14:30:00",31.15,"248",160,0.12,3.86,0.54,null,4,31.5],
    [23039,"2014-10-21T14:40:00",30.82,"249",160,0.12,3.8,0.56,null,3.4,36.6],
    [23040,"2014-10-21T14:50:00",30.64,"249",160,0.12,3.69,0.58,null,3.6,36.4],
    [23041,"2014-10-21T15:00:00",30.54,"248",160,0.12,3.67,0.6,null,4.4,38],
    [23042,"2014-10-21T15:10:00",30.44,"248",160,0.12,3.57,0.64,null,4.3,39.2],
    [23043,"2014-10-21T15:20:00",30.52,"248",160,0.12,3.8,0.68,null,3.5,39.8],
    [23044,"2014-10-21T15:30:00",30.74,"252",160,0.12,3.91,0.72,null,3.4,41.3],
    [23045,"2014-10-21T15:40:00",30.72,"251",160,0.12,3.99,0.75,null,4.2,38.3],
    [23046,"2014-10-21T15:50:00",30.66,"251",160,0.12,4,0.78,null,3.8,39.1],
    [23047,"2014-10-21T16:00:00",30.61,"251",160,0.12,3.88,0.82,null,3.7,39.2],
    [23048,"2014-10-21T16:10:00",30.46,"252",160,0.12,3.96,0.84,null,3.5,37.9],
    [23049,"2014-10-21T16:20:00",30.5,"251",160,0.12,3.97,0.87,null,4.2,37.3],
    [23050,"2014-10-21T16:30:00",30.55,"252",160,0.12,3.99,0.9,null,3.1,37.8],
    [23051,"2014-10-21T16:40:00",30.52,"254",170,0.12,3.96,0.93,null,3.5,35.3],
    [23052,"2014-10-21T16:50:00",30.56,"254",170,0.12,3.99,0.96,null,3.9,35.8],
    [23053,"2014-10-21T17:00:00",30.57,"254",170,0.12,3.98,0.98,null,3.5,36.8],
    [23054,"2014-10-21T17:10:00",30.51,"257",170,0.12,3.89,1,null,3.6,36.1],
    [23055,"2014-10-21T17:20:00",30.5,"256",170,0.12,3.88,1.02,null,4,37],
    [23056,"2014-10-21T17:30:00",30.48,"257",170,0.12,3.81,1.04,null,4,36.9],
    [23057,"2014-10-21T17:40:00",30.5,"256",170,0.12,3.89,1.07,null,3.9,37.6],
    [23058,"2014-10-21T17:50:00",30.5,"255",170,0.12,3.89,1.09,null,4.3,38.9],
    [23059,"2014-10-21T18:00:00",30.48,"256",170,0.12,3.85,1.11,null,4,41.1],
    [23060,"2014-10-21T18:10:00",30.46,"257",170,0.12,3.79,1.12,null,3.8,38.8],
    [23061,"2014-10-21T18:20:00",30.49,"257",170,0.12,3.79,1.14,null,4.6,38.8],
    [23062,"2014-10-21T18:30:00",30.46,"257",170,0.12,3.82,1.15,null,4.3,40.4],
    [23063,"2014-10-21T18:40:00",30.44,"257",170,0.12,3.81,1.17,null,3.6,39],
    [23064,"2014-10-21T18:50:00",30.45,"256",170,0.12,3.82,1.18,null,3.5,40.9],
    [23065,"2014-10-21T19:00:00",30.46,"256",170,0.12,3.81,1.2,null,3.9,36.3],
    [23066,"2014-10-21T19:10:00",30.45,"258",170,0.12,3.82,1.21,null,3.4,37.3],
    [23067,"2014-10-21T19:20:00",30.47,"259",170,0.12,3.81,1.21,null,4,36.7],
    [23068,"2014-10-21T19:30:00",30.48,"259",170,0.12,3.78,1.22,null,3.4,34.8],
    [23069,"2014-10-21T19:40:00",30.47,"258",170,0.12,3.74,1.22,null,4.3,33.2],
    [23070,"2014-10-21T19:50:00",30.46,"257",170,0.12,3.73,1.22,null,3.6,34.6],
    [23071,"2014-10-21T20:00:00",30.46,"258",170,0.12,3.58,1.22,null,4,32.6],
    [23072,"2014-10-21T20:10:00",30.44,"257",170,0.12,3.71,1.21,null,4,33.8],
    [23073,"2014-10-21T20:20:00",30.4,"256",170,0.12,3.74,1.2,null,3.8,35.8],
    [23074,"2014-10-21T20:30:00",30.39,"256",170,0.12,3.79,1.19,null,3.9,36],
    [23075,"2014-10-21T20:40:00",30.4,"255",170,0.12,3.76,1.17,null,3.3,37.2],
    [23076,"2014-10-21T20:50:00",30.43,"256",170,0.12,3.8,1.14,null,3.3,34.3],
    [23077,"2014-10-21T21:00:00",30.44,"256",170,0.12,3.78,1.11,null,3.4,33.7],
    [23078,"2014-10-21T21:10:00",30.41,"255",170,0.12,3.81,1.09,null,3.8,33.2],
    [23079,"2014-10-21T21:20:00",30.42,"255",170,0.12,3.8,1.07,null,3.9,33.8],
    [23080,"2014-10-21T21:30:00",30.42,"254",170,0.12,3.81,1.05,null,3.1,33],
    [23081,"2014-10-21T21:40:00",30.4,"255",170,0.12,3.81,1.02,null,3.6,34.2],
    [23082,"2014-10-21T21:50:00",30.4,"255",170,0.12,3.8,1,null,4,33.9],
    [23083,"2014-10-21T22:00:00",30.38,"255",170,0.12,3.8,0.98,null,3.6,33.3],
    [23084,"2014-10-21T22:10:00",30.38,"256",170,0.12,3.79,0.96,null,3.5,33.6],
    [23085,"2014-10-21T22:20:00",30.38,"256",170,0.12,3.79,0.94,null,4.1,32.1],
    [23086,"2014-10-21T22:30:00",30.36,"256",170,0.12,3.79,0.93,null,4,33],
    [23087,"2014-10-21T22:40:00",30.35,"256",170,0.12,3.78,0.91,null,4,32.3],
    [23088,"2014-10-21T22:50:00",30.33,"256",170,0.12,3.81,0.89,null,3.1,31.8],
    [23089,"2014-10-21T23:00:00",30.32,"258",170,0.12,3.81,0.87,null,3.3,31.4],
    [23090,"2014-10-21T23:10:00",30.35,"259",170,0.12,3.8,0.85,null,3.8,31.6],
    [23091,"2014-10-21T23:20:00",30.34,"258",170,0.12,3.79,0.83,null,3.9,32.5],
    [23092,"2014-10-21T23:30:00",30.33,"258",170,0.12,3.78,0.81,null,3.4,33.7],
    [23093,"2014-10-21T23:40:00",30.3,"259",170,0.12,3.78,0.79,null,4,32.8],
    [23094,"2014-10-21T23:50:00",30.31,"258",170,0.12,3.77,0.77,null,3.9,31.3],
    [23095,"2014-10-22T00:00:00",30.29,"259",170,0.12,3.78,0.75,null,5.2,31.3],
    [23096,"2014-10-22T00:10:00",30.28,"259",170,0.12,3.77,0.73,null,3.8,31.5],
    [23097,"2014-10-22T00:20:00",30.28,"258",170,0.12,3.76,0.71,null,3.7,32.5],
    [23098,"2014-10-22T00:30:00",30.24,"257",170,0.12,3.75,0.68,null,4.2,31.1],
    [23099,"2014-10-22T00:40:00",30.25,"257",170,0.12,3.74,0.66,null,3.5,31.5],
    [23100,"2014-10-22T00:50:00",30.26,"257",170,0.12,3.76,0.64,null,3.9,32],
    [23101,"2014-10-22T01:00:00",30.22,"257",170,0.12,3.75,0.62,null,4,31.1],
    [23102,"2014-10-22T01:10:00",30.23,"256",170,0.12,3.76,0.6,null,3.3,32.3],
    [23103,"2014-10-22T01:20:00",30.21,"256",170,0.12,3.74,0.58,null,4.5,30.8],
    [23104,"2014-10-22T01:30:00",30.21,"255",170,0.12,3.75,0.56,null,4.1,30.2],
    [23105,"2014-10-22T01:40:00",30.22,"254",170,0.12,3.75,0.54,null,3.4,29.8],
    [23106,"2014-10-22T01:50:00",30.2,"255",170,0.12,3.75,0.52,null,3.3,32.1],
    [23107,"2014-10-22T02:00:00",30.2,"255",170,0.12,3.74,0.5,null,3.9,30.6],
    [23108,"2014-10-22T02:10:00",30.2,"254",170,0.12,3.76,0.48,null,4,30.1],
    [23109,"2014-10-22T02:20:00",30.21,"254",170,0.12,3.73,0.47,null,4.8,32.5],
    [23110,"2014-10-22T02:30:00",30.16,"255",170,0.12,3.72,0.45,null,3.9,29.4],
    [23111,"2014-10-22T02:40:00",30.19,"259",170,0.12,3.74,0.44,null,3.9,30],
    [23112,"2014-10-22T02:50:00",30.18,"256",170,0.12,3.68,0.43,null,3.9,29.6],
    [23113,"2014-10-22T03:00:00",30.17,"256",170,0.12,3.67,0.43,null,3.2,28.8],
    [23114,"2014-10-22T03:10:00",30.17,"256",170,0.12,3.68,0.43,null,3.7,28.5],
    [23115,"2014-10-22T03:20:00",30.15,"256",170,0.12,3.7,0.43,null,3.3,29.4],
    [23116,"2014-10-22T03:30:00",30.05,"257",170,0.12,3.63,0.44,null,3.9,30.8],
    [23117,"2014-10-22T03:40:00",29.94,"258",170,0.12,3.61,0.45,null,3.5,29.2],
    [23118,"2014-10-22T03:50:00",29.76,"258",170,0.12,3.52,0.47,null,3.7,28.3],
    [23119,"2014-10-22T04:00:00",29.8,"257",170,0.12,3.63,0.5,null,3.7,30.6],
    [23120,"2014-10-22T04:10:00",30,"255",170,0.12,3.7,0.52,null,3.4,30.3],
    [23121,"2014-10-22T04:20:00",30.03,"253",170,0.12,3.71,0.54,null,3.3,30.7],
    [23122,"2014-10-22T04:30:00",30.08,"253",160,0.12,3.78,0.57,null,3.2,29.8],
    [23123,"2014-10-22T04:40:00",30.04,"253",160,0.12,3.83,0.61,null,3.9,30.1],
    [23124,"2014-10-22T04:50:00",30.04,"253",160,0.12,3.85,0.65,null,3.6,31.3],
    [23125,"2014-10-22T05:00:00",30.1,"252",160,0.12,3.83,0.68,null,3.4,30.5],
    [23126,"2014-10-22T05:10:00",30.11,"253",160,0.12,3.88,0.71,null,3.3,30.7],
    [23127,"2014-10-22T05:20:00",30.17,"251",160,0.12,3.86,0.74,null,3.9,31.3],
    [23128,"2014-10-22T05:30:00",30.07,"251",160,0.12,3.86,0.76,null,3.5,30],
    [23129,"2014-10-22T05:40:00",30.09,"251",160,0.12,3.85,0.79,null,3.4,31],
    [23130,"2014-10-22T05:50:00",30.13,"251",160,0.12,3.85,0.82,null,4.2,30.8],
    [23131,"2014-10-22T06:00:00",30.11,"251",160,0.12,3.88,0.84,null,3.9,31.7],
    [23132,"2014-10-22T06:10:00",30.08,"252",160,0.12,3.88,0.85,null,3.2,31.7],
    [23133,"2014-10-22T06:20:00",30.07,"251",160,0.12,3.86,0.87,null,3.1,31.8],
    [23134,"2014-10-22T06:30:00",30.04,"252",160,0.12,3.88,0.89,null,4,31.9],
    [23135,"2014-10-22T06:40:00",30.04,"252",160,0.12,3.87,0.91,null,3.4,31.7],
    [23136,"2014-10-22T06:50:00",30.04,"254",170,0.12,3.87,0.93,null,3.5,31.1],
    [23137,"2014-10-22T07:00:00",30.01,"254",160,0.12,3.87,0.94,null,4.1,31.9],
    [23138,"2014-10-22T07:10:00",30.18,"257",170,0.12,3.82,0.96,null,4.3,30.7],
    [23139,"2014-10-22T07:20:00",30.16,"257",170,0.12,3.82,0.97,null,3.7,30.3],
    [23140,"2014-10-22T07:30:00",30.15,"257",170,0.12,3.84,0.98,null,3.7,28.3],
    [23141,"2014-10-22T07:40:00",30.04,"262",170,0.12,3.87,1,null,3.3,32.1],
    [23142,"2014-10-22T07:50:00",30.08,"260",170,0.12,3.91,1,null,3.6,30.3],
    [23143,"2014-10-22T08:00:00",30.19,"261",170,0.12,3.82,1.01,null,3.4,30.3],
    [23144,"2014-10-22T08:10:00",30.2,"262",170,0.12,3.82,1.02,null,3.7,29.8],
    [23145,"2014-10-22T08:20:00",30.22,"262",170,0.12,3.82,1.02,null,3.4,29.4],
    [23146,"2014-10-22T08:30:00",30.24,"262",170,0.12,3.8,1.02,null,3.3,32.5],
    [23147,"2014-10-22T08:40:00",30.28,"261",170,0.12,3.76,1.02,null,3,27.9],
    [23148,"2014-10-22T08:50:00",30.27,"261",170,0.12,3.73,1.01,null,4,27.3],
    [23149,"2014-10-22T09:00:00",30.19,"261",170,0.12,3.76,1,null,3.9,28.9],
    [23150,"2014-10-22T09:10:00",30.25,"260",170,0.12,3.9,0.99,null,3.7,31.6],
    [23151,"2014-10-22T09:20:00",30.35,"261",170,0.12,3.87,0.97,null,3.4,30.9],
    [23152,"2014-10-22T09:30:00",30.44,"260",170,0.12,3.89,0.96,null,3,29.4],
    [23153,"2014-10-22T09:40:00",30.47,"261",170,0.12,3.89,0.94,null,4.5,29.9],
    [23154,"2014-10-22T09:50:00",30.46,"260",170,0.12,3.88,0.92,null,4.3,31.8],
    [23155,"2014-10-22T10:00:00",30.51,"259",170,0.12,3.89,0.9,null,3.5,29.8],
    [23156,"2014-10-22T10:10:00",30.57,"259",170,0.12,3.96,0.88,null,3.3,30.2],
    [23157,"2014-10-22T10:20:00",30.65,"260",170,0.12,3.99,0.85,null,3.5,29.6],
    [23158,"2014-10-22T10:30:00",30.65,"260",170,0.12,3.98,0.83,null,4.2,31],
    [23159,"2014-10-22T10:40:00",30.65,"259",170,0.12,3.98,0.8,null,4,30.9],
    [23160,"2014-10-22T10:50:00",30.67,"259",170,0.12,3.96,0.78,null,4.6,32.4],
    [23161,"2014-10-22T11:00:00",30.64,"259",170,0.12,3.91,0.76,null,4.1,33],
    [23162,"2014-10-22T11:10:00",30.69,"259",170,0.12,3.92,0.74,null,3.5,33.3],
    [23163,"2014-10-22T11:20:00",30.72,"260",170,0.12,3.92,0.72,null,4.1,32.3],
    [23164,"2014-10-22T11:30:00",30.69,"259",170,0.12,3.88,0.7,null,3.8,34.4],
    [23165,"2014-10-22T11:40:00",30.75,"260",170,0.12,3.87,0.68,null,3.6,33],
    [23166,"2014-10-22T11:50:00",30.85,"260",170,0.12,3.91,0.67,null,3.1,31.6],
    [23167,"2014-10-22T12:00:00",30.85,"260",170,0.12,3.89,0.65,null,3.6,32.5],
    [23168,"2014-10-22T12:10:00",30.94,"259",170,0.12,3.92,0.63,null,4.2,33.3],
    [23169,"2014-10-22T12:20:00",30.91,"260",170,0.12,3.89,0.61,null,4.1,34.5],
    [23170,"2014-10-22T12:30:00",30.92,"261",170,0.12,3.91,0.6,null,3.5,31.7],
    [23171,"2014-10-22T12:40:00",30.87,"268",170,0.13,3.88,0.58,null,3,31.5],
    [23172,"2014-10-22T12:50:00",30.84,"265",170,0.12,3.86,0.56,null,3.8,32.2],
    [23173,"2014-10-22T13:00:00",30.82,"264",170,0.12,3.84,0.54,null,3.9,36.5],
    [23174,"2014-10-22T13:10:00",30.87,"264",170,0.12,3.85,0.52,null,3.1,33.1],
    [23175,"2014-10-22T13:20:00",30.96,"264",170,0.12,3.89,0.5,null,3.3,35.1],
    [23176,"2014-10-22T13:30:00",31.03,"263",170,0.12,3.85,0.49,null,4,32.3],
    [23177,"2014-10-22T13:40:00",31.18,"263",170,0.12,3.88,0.48,null,3.7,32.7],
    [23178,"2014-10-22T13:50:00",31.15,"263",170,0.12,3.88,0.47,null,3.7,33.7],
    [23179,"2014-10-22T14:00:00",31.28,"263",170,0.12,3.91,0.46,null,3.3,31.1],
    [23180,"2014-10-22T14:10:00",31.17,"262",170,0.12,3.86,0.45,null,3.7,31.4],
    [23181,"2014-10-22T14:20:00",31.18,"262",170,0.12,3.87,0.44,null,3.7,30.5],
    [23182,"2014-10-22T14:30:00",31.31,"262",170,0.12,3.91,0.45,null,3.1,30.5],
    [23183,"2014-10-22T14:40:00",31.36,"262",170,0.12,3.91,0.45,null,4,31],
    [23184,"2014-10-22T14:50:00",31.36,"262",170,0.12,3.92,0.46,null,2.8,29.3],
    [23185,"2014-10-22T15:00:00",31.2,"262",170,0.12,3.85,0.47,null,3.8,29.6],
    [23186,"2014-10-22T15:10:00",30.91,"260",170,0.12,3.79,0.49,null,3.5,33.3],
    [23187,"2014-10-22T15:20:00",30.92,"258",170,0.12,3.81,0.51,null,4.1,33.5],
    [23188,"2014-10-22T15:30:00",30.7,"259",170,0.12,3.66,0.54,null,4.7,36.9],
    [23189,"2014-10-22T15:40:00",30.66,"257",170,0.12,3.74,0.57,null,3.7,36.3],
    [23190,"2014-10-22T15:50:00",30.71,"255",170,0.12,3.86,0.61,null,4,36.6],
    [23191,"2014-10-22T16:00:00",30.71,"256",170,0.12,3.86,0.64,null,4.1,38.4],
    [23192,"2014-10-22T16:10:00",30.65,"255",170,0.12,3.84,0.66,null,3.7,38.6],
    [23193,"2014-10-22T16:20:00",30.64,"255",170,0.12,3.82,0.69,null,3.6,38.5],
    [23194,"2014-10-22T16:30:00",30.58,"254",170,0.12,3.79,0.72,null,4.3,40.2],
    [23195,"2014-10-22T16:40:00",30.55,"254",170,0.12,3.82,0.75,null,3.5,39.9],
    [23196,"2014-10-22T16:50:00",30.62,"270",180,0.13,3.85,0.78,null,3.6,35.9],
    [23197,"2014-10-22T17:00:00",30.62,"260",170,0.12,3.86,0.81,null,3.8,36.2],
    [23198,"2014-10-22T17:10:00",30.61,"260",170,0.12,3.86,0.83,null,3.9,38.4],
    [23199,"2014-10-22T17:20:00",30.63,"262",170,0.12,3.86,0.86,null,3.8,38.4],
    [23200,"2014-10-22T17:30:00",30.62,"261",170,0.12,3.87,0.88,null,4.1,39.5],
    [23201,"2014-10-22T17:40:00",30.62,"262",170,0.12,3.87,0.91,null,3.4,39.8],
    [23202,"2014-10-22T17:50:00",30.59,"264",170,0.12,3.83,0.93,null,4.2,36.8],
    [23203,"2014-10-22T18:00:00",30.57,"264",170,0.12,3.82,0.95,null,3.9,40.8],
    [23204,"2014-10-22T18:10:00",30.52,"261",170,0.12,3.79,0.97,null,4.3,38.6],
    [23205,"2014-10-22T18:20:00",30.53,"262",170,0.12,3.73,0.99,null,4.5,38.1],
    [23206,"2014-10-22T18:30:00",30.52,"261",170,0.12,3.76,1.01,null,4.2,40.2],
    [23207,"2014-10-22T18:40:00",30.54,"262",170,0.12,3.73,1.03,null,3.8,34.1],
    [23208,"2014-10-22T18:50:00",30.54,"262",170,0.12,3.72,1.04,null,3.8,33],
    [23209,"2014-10-22T19:00:00",30.52,"261",170,0.12,3.77,1.05,null,3.8,36.8],
    [23210,"2014-10-22T19:10:00",30.52,"263",170,0.12,3.73,1.07,null,3.9,37],
    [23211,"2014-10-22T19:20:00",30.5,"262",170,0.12,3.77,1.09,null,3.4,36.7],
    [23212,"2014-10-22T19:30:00",30.49,"264",170,0.12,3.75,1.09,null,3.7,34.5],
    [23213,"2014-10-22T19:40:00",30.49,"264",170,0.12,3.73,1.1,null,3.4,33.6],
    [23214,"2014-10-22T19:50:00",30.45,"264",170,0.12,3.74,1.1,null,4,32],
    [23215,"2014-10-22T20:00:00",30.46,"267",170,0.13,3.74,1.1,null,3.9,33.5],
    [23216,"2014-10-22T20:10:00",30.45,"266",170,0.12,3.71,1.1,null,4.4,35.4],
    [23217,"2014-10-22T20:20:00",30.46,"265",170,0.12,3.65,1.1,null,3.6,34.3],
    [23218,"2014-10-22T20:30:00",30.43,"264",170,0.12,3.65,1.1,null,3.9,34.9],
    [23219,"2014-10-22T20:40:00",30.42,"264",170,0.12,3.64,1.08,null,3.5,34.2],
    [23220,"2014-10-22T20:50:00",30.43,"261",170,0.12,3.63,1.07,null,3.9,35.2],
    [23221,"2014-10-22T21:00:00",30.42,"261",170,0.12,3.65,1.05,null,4.1,33.4],
    [23222,"2014-10-22T21:10:00",30.44,"263",170,0.12,3.75,1.03,null,4.4,32.5],
    [23223,"2014-10-22T21:20:00",30.42,"263",170,0.12,3.74,1,null,4,32.6],
    [23224,"2014-10-22T21:30:00",30.43,"265",170,0.12,3.69,0.98,null,3.6,32.6],
    [23225,"2014-10-22T21:40:00",30.44,"263",170,0.12,3.69,0.95,null,4.4,30.6],
    [23226,"2014-10-22T21:50:00",30.39,"261",170,0.12,3.72,0.93,null,4.3,33.8],
    [23227,"2014-10-22T22:00:00",30.39,"261",170,0.12,3.72,0.9,null,4,32.4],
    [23228,"2014-10-22T22:10:00",30.4,"262",170,0.12,3.71,0.88,null,4.7,32.3],
    [23229,"2014-10-22T22:20:00",30.4,"262",170,0.12,3.68,0.85,null,4.4,32.2],
    [23230,"2014-10-22T22:30:00",30.4,"264",170,0.12,3.67,0.83,null,3.5,31.8],
    [23231,"2014-10-22T22:40:00",30.39,"264",170,0.12,3.67,0.81,null,3.9,32],
    [23232,"2014-10-22T22:50:00",30.39,"263",170,0.12,3.66,0.79,null,3.4,32.4],
    [23233,"2014-10-22T23:00:00",30.38,"262",170,0.12,3.65,0.77,null,3.7,33.7],
    [23234,"2014-10-22T23:10:00",30.4,"262",170,0.12,3.63,0.75,null,3.5,31.5],
    [23235,"2014-10-22T23:20:00",30.39,"261",170,0.12,3.62,0.72,null,3.8,33.3],
    [23236,"2014-10-22T23:30:00",30.38,"261",170,0.12,3.63,0.71,null,3.6,30.3],
    [23237,"2014-10-22T23:40:00",30.37,"263",170,0.12,3.62,0.68,null,3.5,29.9],
    [23238,"2014-10-22T23:50:00",30.37,"262",170,0.12,3.66,0.66,null,3.5,29.8],
    [23239,"2014-10-23T00:00:00",30.35,"261",170,0.12,3.65,0.64,null,3.9,28.9],
    [23240,"2014-10-23T00:10:00",30.36,"262",170,0.12,3.62,0.62,null,3.4,29.9],
    [23241,"2014-10-23T00:20:00",30.36,"262",170,0.12,3.65,0.6,null,3.4,29.3],
    [23242,"2014-10-23T00:30:00",30.35,"262",170,0.12,3.61,0.58,null,3.8,29.1],
    [23243,"2014-10-23T00:40:00",30.33,"265",170,0.12,3.62,0.55,null,4.8,66.9],
    [23244,"2014-10-23T00:50:00",30.33,"263",170,0.12,3.6,0.53,null,4,30.3],
    [23245,"2014-10-23T01:00:00",30.32,"262",170,0.12,3.61,0.5,null,3.6,29.8],
    [23246,"2014-10-23T01:10:00",30.3,"262",170,0.12,3.6,0.48,null,3.6,29.8],
    [23247,"2014-10-23T01:20:00",30.28,"262",170,0.12,3.55,0.45,null,3.6,29.7],
    [23248,"2014-10-23T01:30:00",30.27,"262",170,0.12,3.52,0.43,null,3.5,27],
    [23249,"2014-10-23T01:40:00",30.27,"261",170,0.12,3.57,0.41,null,4.1,29.8],
    [23250,"2014-10-23T01:50:00",30.21,"261",170,0.12,3.6,0.38,null,3.2,29.7],
    [23251,"2014-10-23T02:00:00",30.19,"262",170,0.12,3.55,0.36,null,3.7,29.2],
    [23252,"2014-10-23T02:10:00",30.19,"261",170,0.12,3.54,0.34,null,3.7,28.6],
    [23253,"2014-10-23T02:20:00",30.12,"268",170,0.13,3.69,0.32,null,3.5,27.9],
    [23254,"2014-10-23T02:30:00",30.03,"265",170,0.12,3.61,0.3,null,4,27.8],
    [23255,"2014-10-23T02:40:00",29.93,"266",170,0.12,3.58,0.29,null,3.4,27.9],
    [23256,"2014-10-23T02:50:00",29.82,"265",170,0.12,3.6,0.27,null,3.6,30.7],
    [23257,"2014-10-23T03:00:00",29.76,"265",170,0.12,3.72,0.26,null,3.7,30.6],
    [23258,"2014-10-23T03:10:00",29.77,"265",170,0.12,3.77,0.25,null,3.6,28.4],
    [23259,"2014-10-23T03:20:00",29.81,"264",170,0.12,3.79,0.25,null,3.6,30.1],
    [23260,"2014-10-23T03:30:00",29.85,"263",170,0.12,3.78,0.25,null,3.6,30.1],
    [23261,"2014-10-23T03:40:00",29.84,"262",170,0.12,3.76,0.25,null,3.6,29.4],
    [23262,"2014-10-23T03:50:00",29.84,"261",170,0.12,3.74,0.26,null,3.9,29.3],
    [23263,"2014-10-23T04:00:00",29.88,"261",170,0.12,3.75,0.28,null,3.7,29.6],
    [23264,"2014-10-23T04:10:00",29.98,"259",170,0.12,3.81,0.3,null,3.6,31.1],
    [23265,"2014-10-23T04:20:00",30.08,"259",170,0.12,3.86,0.33,null,3.6,30.2],
    [23266,"2014-10-23T04:30:00",30.12,"258",170,0.12,3.86,0.38,null,3.2,31.3],
    [23267,"2014-10-23T04:40:00",30.14,"256",170,0.12,3.89,0.43,null,3.4,31],
    [23268,"2014-10-23T04:50:00",30.16,"255",170,0.12,3.9,0.48,null,3.6,31.6],
    [23269,"2014-10-23T05:00:00",30.14,"254",170,0.12,3.93,0.52,null,3.3,31.7],
    [23270,"2014-10-23T05:10:00",30.2,"255",170,0.12,3.93,0.55,null,3.6,31.1],
    [23271,"2014-10-23T05:20:00",30.2,"254",160,0.12,3.94,0.58,null,3.8,31.1],
    [23272,"2014-10-23T05:30:00",30.18,"254",160,0.12,3.91,0.61,null,4,31.3],
    [23273,"2014-10-23T05:40:00",30.21,"254",160,0.12,3.91,0.64,null,3.3,31],
    [23274,"2014-10-23T05:50:00",30.21,"253",160,0.12,3.9,0.68,null,3.5,31],
    [23275,"2014-10-23T06:00:00",30.18,"255",170,0.12,3.91,0.72,null,3.9,32.5],
    [23276,"2014-10-23T06:10:00",30.18,"255",170,0.12,3.92,0.75,null,3.8,32.6],
    [23277,"2014-10-23T06:20:00",30.15,"254",170,0.12,3.93,0.77,null,3.9,32.2],
    [23278,"2014-10-23T06:30:00",30.11,"255",170,0.12,3.93,0.8,null,4.2,31.9],
    [23279,"2014-10-23T06:40:00",30.12,"257",170,0.12,3.92,0.83,null,3.7,31.7],
    [23280,"2014-10-23T06:50:00",30.13,"257",170,0.12,3.91,0.85,null,3.6,32],
    [23281,"2014-10-23T07:00:00",30.1,"260",170,0.12,3.94,0.88,null,3.9,32.1],
    [23282,"2014-10-23T07:10:00",30.1,"260",170,0.12,3.92,0.9,null,3.5,32],
    [23283,"2014-10-23T07:20:00",30.24,"263",170,0.12,3.9,0.92,null,4.2,31.7],
    [23284,"2014-10-23T07:30:00",30.16,"262",170,0.12,3.9,0.94,null,3.5,33.1],
    [23285,"2014-10-23T07:40:00",30.11,"260",170,0.12,3.95,0.96,null,4.3,32.1],
    [23286,"2014-10-23T07:50:00",30.04,"260",170,0.12,4.02,0.97,null,3,30.6],
    [23287,"2014-10-23T08:00:00",30.1,"260",170,0.12,3.97,0.99,null,3.3,32.4],
    [23288,"2014-10-23T08:10:00",30.1,"261",170,0.12,3.96,1.01,null,3.4,31.1],
    [23289,"2014-10-23T08:20:00",30.14,"262",170,0.12,3.94,1.02,null,4,31.2],
    [23290,"2014-10-23T08:30:00",30.14,"261",170,0.12,3.92,1.03,null,4.1,32.3],
    [23291,"2014-10-23T08:40:00",30.15,"261",170,0.12,3.92,1.04,null,3.5,30.3],
    [23292,"2014-10-23T08:50:00",30.13,"261",170,0.12,3.93,1.05,null,4,30.7],
    [23293,"2014-10-23T09:00:00",30.15,"262",170,0.12,4,1.05,null,3.5,31],
    [23294,"2014-10-23T09:10:00",30.27,"263",170,0.12,3.98,1.07,null,3.2,29.8],
    [23295,"2014-10-23T09:20:00",30.33,"265",170,0.12,3.8,1.06,null,3.7,28.7],
    [23296,"2014-10-23T09:30:00",30.36,"266",170,0.13,3.72,1.06,null,3.8,27.7],
    [23297,"2014-10-23T09:40:00",30.35,"266",170,0.13,3.74,1.05,null,3.3,27.7],
    [23298,"2014-10-23T09:50:00",30.37,"268",170,0.13,3.75,1.04,null,3.5,28.3],
    [23299,"2014-10-23T10:00:00",30.39,"268",170,0.13,3.79,1.03,null,3.5,31.1],
    [23300,"2014-10-23T10:10:00",30.33,"266",170,0.12,3.95,1.01,null,3.9,29.5],
    [23301,"2014-10-23T10:20:00",30.36,"265",170,0.12,4.01,0.99,null,3.2,30.2],
    [23302,"2014-10-23T10:30:00",30.42,"264",170,0.12,4.08,0.97,null,4.1,30],
    [23303,"2014-10-23T10:40:00",30.47,"265",170,0.12,4.01,0.94,null,3.7,31.1],
    [23304,"2014-10-23T10:50:00",30.53,"267",170,0.13,3.87,0.91,null,3.9,29.8],
    [23305,"2014-10-23T11:00:00",30.57,"265",170,0.12,3.99,0.88,null,3.9,31.3],
    [23306,"2014-10-23T11:10:00",30.63,"264",170,0.12,4.02,0.85,null,3.8,30.9],
    [23307,"2014-10-23T11:20:00",30.65,"264",170,0.12,4.07,0.82,null,3.3,30.1],
    [23308,"2014-10-23T11:30:00",30.69,"265",170,0.12,4.05,0.8,null,4,30.2],
    [23309,"2014-10-23T11:40:00",30.71,"266",170,0.12,3.98,0.78,null,3.7,31],
    [23310,"2014-10-23T11:50:00",30.67,"266",170,0.12,3.89,0.75,null,3.7,31.8],
    [23311,"2014-10-23T12:00:00",30.68,"266",170,0.12,3.88,0.74,null,3.5,32],
    [23312,"2014-10-23T12:10:00",30.68,"266",170,0.12,3.85,0.72,null,3.2,32.6],
    [23313,"2014-10-23T12:20:00",30.7,"266",170,0.12,3.87,0.7,null,4.2,32.1],
    [23314,"2014-10-23T12:30:00",30.71,"266",170,0.12,3.88,0.68,null,3.7,31.2],
    [23315,"2014-10-23T12:40:00",30.71,"266",170,0.12,3.87,0.67,null,3.5,29.8],
    [23316,"2014-10-23T12:50:00",30.68,"266",170,0.12,3.85,0.65,null,3.3,30.5],
    [23317,"2014-10-23T13:00:00",30.73,"266",170,0.12,3.83,0.64,null,4.5,30.5],
    [23318,"2014-10-23T13:10:00",30.73,"265",170,0.12,3.84,0.62,null,4,30.7],
    [23319,"2014-10-23T13:20:00",30.74,"265",170,0.12,3.82,0.6,null,3.6,31.5],
    [23320,"2014-10-23T13:30:00",30.75,"265",170,0.12,3.82,0.58,null,3.6,31.1],
    [23321,"2014-10-23T13:40:00",30.73,"265",170,0.12,3.81,0.56,null,4.3,30.7],
    [23322,"2014-10-23T13:50:00",30.67,"264",170,0.12,3.75,0.55,null,3.2,32.1],
    [23323,"2014-10-23T14:00:00",30.7,"265",170,0.12,3.74,0.53,null,3.5,30.1],
    [23324,"2014-10-23T14:10:00",30.68,"266",170,0.12,3.74,0.52,null,3.3,29.7],
    [23325,"2014-10-23T14:20:00",30.73,"265",170,0.12,3.72,0.51,null,4.1,29.9],
    [23326,"2014-10-23T14:30:00",30.67,"264",170,0.12,3.72,0.5,null,3.8,32.4],
    [23327,"2014-10-23T14:40:00",30.68,"264",170,0.12,3.7,0.5,null,3.6,32.6],
    [23328,"2014-10-23T14:50:00",30.68,"264",170,0.12,3.69,0.48,null,3.5,31.4],
    [23329,"2014-10-23T15:00:00",30.66,"264",170,0.12,3.66,0.47,null,3.6,31.6],
    [23330,"2014-10-23T15:10:00",30.66,"264",170,0.12,3.72,0.46,null,3.8,30],
    [23331,"2014-10-23T15:20:00",30.65,"264",170,0.12,3.71,0.46,null,3.1,31.2],
    [23332,"2014-10-23T15:30:00",30.67,"267",170,0.13,3.73,0.47,null,3.6,29.7],
    [23333,"2014-10-23T15:40:00",30.71,"266",170,0.12,3.71,0.49,null,3.3,30.9],
    [23334,"2014-10-23T15:50:00",30.65,"265",170,0.12,3.88,0.5,null,3.7,30.1],
    [23335,"2014-10-23T16:00:00",30.53,"264",170,0.12,3.69,0.52,null,3.7,33.2],
    [23336,"2014-10-23T16:10:00",30.52,"262",170,0.12,3.74,0.55,null,4,40.1],
    [23337,"2014-10-23T16:20:00",30.54,"263",170,0.12,3.81,0.59,null,3.7,38.3],
    [23338,"2014-10-23T16:30:00",30.51,"263",170,0.12,3.81,0.63,null,3.7,38.2],
    [23339,"2014-10-23T16:40:00",30.54,"264",170,0.12,3.86,0.66,null,4.3,41.5],
    [23340,"2014-10-23T16:50:00",30.44,"262",170,0.12,3.81,0.7,null,3.9,40.9],
    [23341,"2014-10-23T17:00:00",30.43,"262",170,0.12,3.85,0.73,null,3.6,39.6],
    [23342,"2014-10-23T17:10:00",30.38,"264",170,0.12,3.8,0.77,null,4,39.9],
    [23343,"2014-10-23T17:20:00",30.38,"263",170,0.12,3.82,0.81,null,4,39.6],
    [23344,"2014-10-23T17:30:00",30.36,"280",180,0.13,3.82,0.83,null,3.8,39],
    [23345,"2014-10-23T17:40:00",30.33,"280",180,0.13,3.83,0.87,null,3.6,40.9],
    [23346,"2014-10-23T17:50:00",30.33,"280",180,0.13,3.81,0.9,null,4,53],
    [23347,"2014-10-23T18:00:00",30.31,"275",180,0.13,3.83,0.93,null,3.9,41.9],
    [23348,"2014-10-23T18:10:00",30.31,"284",180,0.13,3.81,0.94,null,4.2,41.6],
    [23349,"2014-10-23T18:20:00",30.3,"283",180,0.13,3.82,0.97,null,4.1,41],
    [23350,"2014-10-23T18:30:00",30.3,"281",180,0.13,3.8,0.99,null,4.4,38.9],
    [23351,"2014-10-23T18:40:00",30.3,"281",180,0.13,3.79,1.01,null,3.7,39.2],
    [23352,"2014-10-23T18:50:00",30.27,"264",170,0.12,3.82,1.03,null,3.7,40.5],
    [23353,"2014-10-23T19:00:00",30.28,"265",170,0.12,3.8,1.05,null,3.4,39.4],
    [23354,"2014-10-23T19:10:00",30.29,"266",170,0.12,3.78,1.07,null,3.5,38.1],
    [23355,"2014-10-23T19:20:00",30.28,"265",170,0.12,3.78,1.08,null,4.1,39.3],
    [23356,"2014-10-23T19:30:00",30.33,"267",170,0.13,3.75,1.1,null,4.1,37],
    [23357,"2014-10-23T19:40:00",30.39,"268",170,0.13,3.72,1.11,null,4.2,34.5],
    [23358,"2014-10-23T19:50:00",30.38,"268",170,0.13,3.67,1.12,null,3.8,32.6],
    [23359,"2014-10-23T20:00:00",30.32,"267",170,0.13,3.74,1.13,null,4.4,35],
    [23360,"2014-10-23T20:10:00",30.34,"268",170,0.13,3.72,1.14,null,4.1,34.1],
    [23361,"2014-10-23T20:20:00",30.38,"270",180,0.13,3.67,1.14,null,4,32],
    [23362,"2014-10-23T20:30:00",30.38,"271",180,0.13,3.65,1.14,null,4.2,33],
    [23363,"2014-10-23T20:40:00",30.33,"269",180,0.13,3.66,1.15,null,3.8,32.3],
    [23364,"2014-10-23T20:50:00",30.33,"269",180,0.13,3.58,1.14,null,3.7,30.2],
    [23365,"2014-10-23T21:00:00",30.32,"271",180,0.13,3.48,1.13,null,3.6,31.3],
    [23366,"2014-10-23T21:10:00",30.26,"269",170,0.13,3.68,1.12,null,3.4,32.1],
    [23367,"2014-10-23T21:20:00",30.31,"268",170,0.13,3.7,1.1,null,4.3,33],
    [23368,"2014-10-23T21:30:00",30.35,"270",180,0.13,3.71,1.07,null,3.8,32.2],
    [23369,"2014-10-23T21:40:00",30.36,"270",180,0.13,3.67,1.04,null,3.8,29.6],
    [23370,"2014-10-23T21:50:00",30.35,"270",180,0.13,3.68,1.01,null,3.5,30.5],
    [23371,"2014-10-23T22:00:00",30.34,"269",180,0.13,3.66,0.99,null,3.6,31.4],
    [23372,"2014-10-23T22:10:00",30.35,"269",180,0.13,3.67,0.96,null,3.7,30.6],
    [23373,"2014-10-23T22:20:00",30.34,"271",180,0.13,3.66,0.94,null,3.8,31.3],
    [23374,"2014-10-23T22:30:00",30.29,"269",180,0.13,3.67,0.9,null,3.6,31.5],
    [23375,"2014-10-23T22:40:00",30.31,"268",180,0.13,3.68,0.88,null,3.8,30.1],
    [23376,"2014-10-23T22:50:00",30.29,"269",170,0.13,3.68,0.85,null,3.8,32],
    [23377,"2014-10-23T23:00:00",30.28,"268",170,0.13,3.67,0.82,null,3.6,31.1],
    [23378,"2014-10-23T23:10:00",30.28,"269",170,0.13,3.65,0.8,null,3.6,30.4],
    [23379,"2014-10-23T23:20:00",30.29,"269",180,0.13,3.66,0.78,null,3.9,31.7],
    [23380,"2014-10-23T23:30:00",30.28,"269",170,0.13,3.65,0.76,null,3.5,31.1],
    [23381,"2014-10-23T23:40:00",30.27,"268",170,0.13,3.65,0.73,null,4,31],
    [23382,"2014-10-23T23:50:00",30.26,"268",170,0.13,3.66,0.71,null,3.8,30.7],
    [23383,"2014-10-24T00:00:00",30.26,"270",180,0.13,3.66,0.68,null,3.3,31.9],
    [23384,"2014-10-24T00:10:00",30.25,"269",170,0.13,3.65,0.66,null,3.7,31.4],
    [23385,"2014-10-24T00:20:00",30.24,"268",170,0.13,3.65,0.64,null,3.4,30.6],
    [23386,"2014-10-24T00:30:00",30.22,"268",170,0.13,3.68,0.61,null,4,30.6],
    [23387,"2014-10-24T00:40:00",30.26,"268",170,0.13,3.69,0.59,null,3.6,29.7],
    [23388,"2014-10-24T00:50:00",30.21,"267",170,0.13,3.65,0.56,null,3.6,29.2],
    [23389,"2014-10-24T01:00:00",30.25,"268",170,0.13,3.65,0.54,null,4,28.8],
    [23390,"2014-10-24T01:10:00",30.22,"267",170,0.13,3.66,0.51,null,3.8,29],
    [23391,"2014-10-24T01:20:00",30.25,"267",170,0.13,3.66,0.49,null,3.8,28.7],
    [23392,"2014-10-24T01:30:00",30.23,"266",170,0.13,3.68,0.47,null,3.6,29.5],
    [23393,"2014-10-24T01:40:00",30.21,"267",170,0.13,3.66,0.44,null,3.5,28],
    [23394,"2014-10-24T01:50:00",30.15,"271",180,0.13,3.65,0.42,null,3.5,29.3],
    [23395,"2014-10-24T02:00:00",30.19,"268",170,0.13,3.59,0.4,null,3.6,27.8],
    [23396,"2014-10-24T02:10:00",30.17,"267",170,0.13,3.64,0.37,null,3.4,28.5],
    [23397,"2014-10-24T02:20:00",30.18,"266",170,0.13,3.65,0.35,null,3.3,28.7],
    [23398,"2014-10-24T02:30:00",30.18,"265",170,0.12,3.63,0.33,null,3.8,29.2],
    [23399,"2014-10-24T02:40:00",30.14,"267",170,0.13,3.65,0.31,null,4.4,28],
    [23400,"2014-10-24T02:50:00",30.11,"266",170,0.12,3.63,0.29,null,3.9,29],
    [23401,"2014-10-24T03:00:00",30.12,"263",170,0.12,3.61,0.27,null,3.3,28.6],
    [23402,"2014-10-24T03:10:00",30.09,"263",170,0.12,3.62,0.25,null,3.2,27.7],
    [23403,"2014-10-24T03:20:00",30.11,"262",170,0.12,3.62,0.24,null,3.2,27.2],
    [23404,"2014-10-24T03:30:00",30.1,"262",170,0.12,3.59,0.22,null,3.9,32],
    [23405,"2014-10-24T03:40:00",30.07,"261",170,0.12,3.55,0.21,null,3.4,28.9],
    [23406,"2014-10-24T03:50:00",30.06,"262",170,0.12,3.59,0.2,null,3.3,27.5],
    [23407,"2014-10-24T04:00:00",29.99,"264",170,0.12,3.53,0.2,null,3.1,26.5],
    [23408,"2014-10-24T04:10:00",29.93,"263",170,0.12,3.51,0.2,null,3.5,27],
    [23409,"2014-10-24T04:20:00",29.78,"265",170,0.12,3.65,0.21,null,3.7,27.6],
    [23410,"2014-10-24T04:30:00",29.82,"265",170,0.12,3.59,0.22,null,3.4,26.3],
    [23411,"2014-10-24T04:40:00",29.82,"263",170,0.12,3.68,0.24,null,3.6,28],
    [23412,"2014-10-24T04:50:00",29.96,"261",170,0.12,3.69,0.27,null,3.9,30.8],
    [23413,"2014-10-24T05:00:00",30.03,"260",170,0.12,3.73,0.33,null,3.1,31.2],
    [23414,"2014-10-24T05:10:00",30.11,"259",170,0.12,3.7,0.39,null,3.7,33.6],
    [23415,"2014-10-24T05:20:00",30.21,"257",170,0.12,3.78,0.44,null,3.9,32.6],
    [23416,"2014-10-24T05:30:00",30.13,"258",170,0.12,3.8,0.48,null,3.8,32.7],
    [23417,"2014-10-24T05:40:00",30.28,"256",170,0.12,3.77,0.51,null,3.5,29.9],
    [23418,"2014-10-24T05:50:00",30.27,"257",170,0.12,3.79,0.55,null,3.5,31.1],
    [23419,"2014-10-24T06:00:00",30.22,"256",170,0.12,3.77,0.6,null,3.6,32.7],
    [23420,"2014-10-24T06:10:00",30.26,"256",170,0.12,3.77,0.64,null,3.4,31.5],
    [23421,"2014-10-24T06:20:00",30.27,"257",170,0.12,3.79,0.68,null,3.6,31.7],
    [23422,"2014-10-24T06:30:00",30.24,"258",170,0.12,3.78,0.71,null,3,32.1],
    [23423,"2014-10-24T06:40:00",30.23,"259",170,0.12,3.78,0.75,null,3.6,32.3],
    [23424,"2014-10-24T06:50:00",30.21,"261",170,0.12,3.75,0.78,null,3.4,32.5],
    [23425,"2014-10-24T07:00:00",30.22,"260",170,0.12,3.77,0.82,null,3.4,34.4],
    [23426,"2014-10-24T07:10:00",30.25,"262",170,0.12,3.75,0.85,null,4,35.1],
    [23427,"2014-10-24T07:20:00",30.24,"262",170,0.12,3.76,0.88,null,3.7,34.2],
    [23428,"2014-10-24T07:30:00",30.28,"265",170,0.12,3.73,0.9,null,3.7,36.5],
    [23429,"2014-10-24T07:40:00",30.24,"263",170,0.12,3.74,0.93,null,3.3,34.8],
    [23430,"2014-10-24T07:50:00",30.27,"266",170,0.12,3.74,0.95,null,3.3,35.3],
    [23431,"2014-10-24T08:00:00",30.27,"265",170,0.12,3.73,0.98,null,3.4,36.2],
    [23432,"2014-10-24T08:10:00",30.23,"264",170,0.12,3.74,1,null,3.9,34.1],
    [23433,"2014-10-24T08:20:00",30.26,"265",170,0.12,3.72,1.02,null,3.8,34.9],
    [23434,"2014-10-24T08:30:00",30.28,"266",170,0.12,3.72,1.04,null,4.1,34.7],
    [23435,"2014-10-24T08:40:00",30.26,"266",170,0.13,3.71,1.06,null,3.7,34.9],
    [23436,"2014-10-24T08:50:00",30.31,"268",170,0.13,3.71,1.08,null,3.8,34.7],
    [23437,"2014-10-24T09:00:00",30.35,"266",170,0.13,3.7,1.1,null,3.9,36.4],
    [23438,"2014-10-24T09:10:00",30.34,"267",170,0.13,3.68,1.11,null,3.8,34.3],
    [23439,"2014-10-24T09:20:00",30.36,"267",170,0.13,3.7,1.12,null,4.1,35.5],
    [23440,"2014-10-24T09:30:00",30.37,"267",170,0.13,3.68,1.13,null,3.8,34.7],
    [23441,"2014-10-24T09:40:00",30.35,"267",170,0.13,3.68,1.14,null,4,33.4],
    [23442,"2014-10-24T09:50:00",30.37,"270",180,0.13,3.68,1.15,null,3.9,33.6],
    [23443,"2014-10-24T10:00:00",30.37,"268",170,0.13,3.68,1.15,null,4.1,33.5],
    [23444,"2014-10-24T10:10:00",30.38,"268",170,0.13,3.65,1.15,null,3.8,30.8],
    [23445,"2014-10-24T10:20:00",30.4,"267",170,0.13,3.59,1.14,null,3.7,30.5],
    [23446,"2014-10-24T10:30:00",30.45,"269",180,0.13,3.64,1.13,null,3.6,30],
    [23447,"2014-10-24T10:40:00",30.46,"267",170,0.13,3.69,1.12,null,3.5,31.8],
    [23448,"2014-10-24T10:50:00",30.49,"265",170,0.12,3.78,1.11,null,3.3,30.7],
    [23449,"2014-10-24T11:00:00",30.5,"265",170,0.12,3.75,1.08,null,3.7,34.3],
    [23450,"2014-10-24T11:10:00",30.55,"267",170,0.13,3.77,1.05,null,3.3,34.4],
    [23451,"2014-10-24T11:20:00",30.57,"269",170,0.13,3.75,1.01,null,4.2,32.2],
    [23452,"2014-10-24T11:30:00",30.55,"268",170,0.13,3.74,0.98,null,3.4,35.8],
    [23453,"2014-10-24T11:40:00",30.53,"269",180,0.13,3.7,0.96,null,4.1,34.4],
    [23454,"2014-10-24T11:50:00",30.53,"270",180,0.13,3.69,0.93,null,3.6,34.6],
    [23455,"2014-10-24T12:00:00",30.61,"267",170,0.13,3.75,0.9,null,4,35.5],
    [23456,"2014-10-24T12:10:00",30.56,"270",180,0.13,3.71,0.88,null,3.6,34.8],
    [23457,"2014-10-24T12:20:00",30.58,"270",180,0.13,3.69,0.85,null,3.5,34.5],
    [23458,"2014-10-24T12:30:00",30.58,"269",180,0.13,3.68,0.82,null,3.8,35.4],
    [23459,"2014-10-24T12:40:00",30.63,"269",180,0.13,3.69,0.8,null,3.7,34.5],
    [23460,"2014-10-24T12:50:00",30.68,"270",180,0.13,3.7,0.78,null,4,34.3],
    [23461,"2014-10-24T13:00:00",30.74,"269",180,0.13,3.7,0.76,null,3.7,33.5],
    [23462,"2014-10-24T13:10:00",30.78,"269",170,0.13,3.73,0.74,null,3.5,31.8],
    [23463,"2014-10-24T13:20:00",30.8,"269",170,0.13,3.75,0.72,null,3.9,31],
    [23464,"2014-10-24T13:30:00",30.73,"268",170,0.13,3.73,0.71,null,3.9,34.1],
    [23465,"2014-10-24T13:40:00",30.72,"267",170,0.13,3.7,0.69,null,4,32.1],
    [23466,"2014-10-24T13:50:00",30.7,"268",170,0.13,3.72,0.67,null,4,32.9],
    [23467,"2014-10-24T14:00:00",30.71,"267",170,0.13,3.7,0.66,null,3.6,33.6],
    [23468,"2014-10-24T14:10:00",30.71,"267",170,0.13,3.72,0.64,null,3.5,33.3],
    [23469,"2014-10-24T14:20:00",30.73,"268",170,0.13,3.75,0.62,null,3.8,33.2],
    [23470,"2014-10-24T14:30:00",30.7,"268",170,0.13,3.71,0.6,null,3.6,33.2],
    [23471,"2014-10-24T14:40:00",30.66,"269",170,0.13,3.7,0.59,null,4.1,33.1],
    [23472,"2014-10-24T14:50:00",30.69,"268",170,0.13,3.74,0.58,null,4.2,32.4],
    [23473,"2014-10-24T15:00:00",30.7,"268",170,0.13,3.72,0.56,null,3.9,31.3],
    [23474,"2014-10-24T15:10:00",30.65,"268",170,0.13,3.74,0.55,null,3.6,32.2],
    [23475,"2014-10-24T15:20:00",30.65,"268",170,0.13,3.73,0.54,null,3.8,32.7],
    [23476,"2014-10-24T15:30:00",30.64,"268",170,0.13,3.72,0.53,null,3.8,35.1],
    [23477,"2014-10-24T15:40:00",30.62,"269",170,0.13,3.69,0.53,null,3.7,31],
    [23478,"2014-10-24T15:50:00",30.62,"269",180,0.13,3.68,0.52,null,3.9,31.2],
    [23479,"2014-10-24T16:00:00",30.6,"271",180,0.13,3.66,0.51,null,3.6,31.6],
    [23480,"2014-10-24T16:10:00",30.61,"268",170,0.13,3.68,0.51,null,3.7,31.3],
    [23481,"2014-10-24T16:20:00",30.62,"267",170,0.13,3.64,0.52,null,3.8,33.9],
    [23482,"2014-10-24T16:30:00",30.62,"267",170,0.13,3.6,0.53,null,3.8,31.1],
    [23483,"2014-10-24T16:40:00",30.68,"268",170,0.13,3.63,0.54,null,3.6,29.8],
    [23484,"2014-10-24T16:50:00",30.71,"269",180,0.13,3.82,0.56,null,4.1,30.4],
    [23485,"2014-10-24T17:00:00",30.53,"267",170,0.13,3.6,0.59,null,3.8,32.5],
    [23486,"2014-10-24T17:10:00",30.5,"267",170,0.13,3.59,0.62,null,3.8,36.5],
    [23487,"2014-10-24T17:20:00",30.51,"267",170,0.13,3.65,0.65,null,4.1,38.8],
    [23488,"2014-10-24T17:30:00",30.49,"269",180,0.13,3.63,0.69,null,3.6,37.6],
    [23489,"2014-10-24T17:40:00",30.54,"268",170,0.13,3.69,0.72,null,3.6,39.1],
    [23490,"2014-10-24T17:50:00",30.48,"266",170,0.12,3.7,0.75,null,3.6,40],
    [23491,"2014-10-24T18:00:00",30.46,"266",170,0.12,3.67,0.79,null,3.7,39.5],
    [23492,"2014-10-24T18:10:00",30.44,"266",170,0.12,3.65,0.82,null,4.1,40.5],
    [23493,"2014-10-24T18:20:00",30.42,"267",170,0.13,3.66,0.85,null,3.8,38.8],
    [23494,"2014-10-24T18:30:00",30.4,"267",170,0.13,3.66,0.88,null,3.3,39.6],
    [23495,"2014-10-24T18:40:00",30.39,"268",170,0.13,3.68,0.9,null,4,37.9],
    [23496,"2014-10-24T18:50:00",30.39,"271",180,0.13,3.65,0.92,null,3.7,37],
    [23497,"2014-10-24T19:00:00",30.39,"271",180,0.13,3.63,0.94,null,4.2,35.8],
    [23498,"2014-10-24T19:10:00",30.38,"273",180,0.13,3.61,0.96,null,3.7,33.6],
    [23499,"2014-10-24T19:20:00",30.39,"274",180,0.13,3.6,0.98,null,3.7,33],
    [23500,"2014-10-24T19:30:00",30.36,"273",180,0.13,3.6,1,null,3.6,32.2],
    [23501,"2014-10-24T19:40:00",30.37,"274",180,0.13,3.6,1.02,null,3.8,32.1],
    [23502,"2014-10-24T19:50:00",30.36,"274",180,0.13,3.62,1.03,null,4.1,34.2],
    [23503,"2014-10-24T20:00:00",30.37,"275",180,0.13,3.58,1.05,null,3.4,33.6],
    [23504,"2014-10-24T20:10:00",30.36,"273",180,0.13,3.6,1.06,null,3.7,34.5],
    [23505,"2014-10-24T20:20:00",30.34,"274",180,0.13,3.61,1.06,null,3.8,34.3],
    [23506,"2014-10-24T20:30:00",30.4,"275",180,0.13,3.57,1.07,null,3.8,34.7],
    [23507,"2014-10-24T20:40:00",30.4,"275",180,0.13,3.4,1.08,null,3.4,32],
    [23508,"2014-10-24T20:50:00",30.39,"275",180,0.13,3.45,1.08,null,3.4,35.1],
    [23509,"2014-10-24T21:00:00",30.36,"275",180,0.13,3.53,1.08,null,3.8,30.2],
    [23510,"2014-10-24T21:10:00",30.36,"275",180,0.13,3.56,1.07,null,3.7,30.5],
    [23511,"2014-10-24T21:20:00",30.36,"275",180,0.13,3.56,1.06,null,3.9,30.1],
    [23512,"2014-10-24T21:30:00",30.31,"274",180,0.13,3.58,1.04,null,3.8,33.4],
    [23513,"2014-10-24T21:40:00",30.36,"275",180,0.13,3.59,1.02,null,4.2,31.8],
    [23514,"2014-10-24T21:50:00",30.37,"275",180,0.13,3.56,1,null,4.1,30.8],
    [23515,"2014-10-24T22:00:00",30.35,"275",180,0.13,3.56,0.97,null,3.5,31.3],
    [23516,"2014-10-24T22:10:00",30.36,"274",180,0.13,3.58,0.94,null,3.7,31.5],
    [23517,"2014-10-24T22:20:00",30.3,"272",180,0.13,3.58,0.92,null,3.8,36.4],
    [23518,"2014-10-24T22:30:00",30.28,"272",180,0.13,3.61,0.9,null,3.8,32],
    [23519,"2014-10-24T22:40:00",30.29,"274",180,0.13,3.61,0.88,null,3.8,31.6],
    [23520,"2014-10-24T22:50:00",30.27,"274",180,0.13,3.61,0.85,null,4,32],
    [23521,"2014-10-24T23:00:00",30.29,"274",180,0.13,3.6,0.82,null,3.3,33.1],
    [23522,"2014-10-24T23:10:00",30.29,"273",180,0.13,3.62,0.8,null,3.8,33],
    [23523,"2014-10-24T23:20:00",30.27,"273",180,0.13,3.59,0.77,null,4,32.6],
    [23524,"2014-10-24T23:30:00",30.28,"275",180,0.13,3.6,0.75,null,3.9,32.5],
    [23525,"2014-10-24T23:40:00",30.26,"274",180,0.13,3.6,0.72,null,3.7,32.4],
    [23526,"2014-10-24T23:50:00",30.24,"274",180,0.13,3.6,0.7,null,4.2,33.3],
    [23527,"2014-10-25T00:00:00",30.26,"275",180,0.13,3.6,0.68,null,3.4,33.3],
    [23528,"2014-10-25T00:10:00",30.26,"275",180,0.13,3.6,0.66,null,3.8,34.5],
    [23529,"2014-10-25T00:20:00",30.23,"276",180,0.13,3.6,0.63,null,4,32.6],
    [23530,"2014-10-25T00:30:00",30.25,"275",180,0.13,3.6,0.61,null,3.8,32.2],
    [23531,"2014-10-25T00:40:00",30.24,"274",180,0.13,3.6,0.59,null,3.3,33],
    [23532,"2014-10-25T00:50:00",30.26,"276",180,0.13,3.59,0.57,null,3.9,35],
    [23533,"2014-10-25T01:00:00",30.24,"276",180,0.13,3.59,0.54,null,3.9,32.6],
    [23534,"2014-10-25T01:10:00",30.23,"273",180,0.13,3.59,0.52,null,3.8,31.6],
    [23535,"2014-10-25T01:20:00",30.22,"274",180,0.13,3.61,0.49,null,3.7,32.7],
    [23536,"2014-10-25T01:30:00",30.23,"271",180,0.13,3.61,0.47,null,3.4,31.2],
    [23537,"2014-10-25T01:40:00",30.24,"268",170,0.13,3.6,0.44,null,3.6,33],
    [23538,"2014-10-25T01:50:00",30.21,"268",170,0.13,3.62,0.42,null,3.3,30.9],
    [23539,"2014-10-25T02:00:00",30.22,"266",170,0.13,3.62,0.4,null,3.4,31.6],
    [23540,"2014-10-25T02:10:00",30.22,"265",170,0.12,3.63,0.37,null,3.5,30.6],
    [23541,"2014-10-25T02:20:00",30.2,"265",170,0.12,3.64,0.35,null,3.3,29.9],
    [23542,"2014-10-25T02:30:00",30.2,"264",170,0.12,3.63,0.33,null,3.5,30],
    [23543,"2014-10-25T02:40:00",30.19,"264",170,0.12,3.54,0.31,null,3.4,29.1],
    [23544,"2014-10-25T02:50:00",30.15,"265",170,0.12,3.56,0.28,null,3.2,27.8],
    [23545,"2014-10-25T03:00:00",30.12,"266",170,0.12,3.56,0.26,null,3,26.2],
    [23546,"2014-10-25T03:10:00",30.15,"265",170,0.12,3.6,0.24,null,3.6,27.6],
    [23547,"2014-10-25T03:20:00",30.11,"266",170,0.13,3.48,0.21,null,2.8,26.8],
    [23548,"2014-10-25T03:30:00",30.06,"266",170,0.12,3.47,0.2,null,3.7,26.7],
    [23549,"2014-10-25T03:40:00",29.96,"267",170,0.13,3.37,0.18,null,3.4,27.5],
    [23550,"2014-10-25T03:50:00",29.81,"269",180,0.13,3.45,0.16,null,3.8,27.1],
    [23551,"2014-10-25T04:00:00",29.73,"269",170,0.13,3.56,0.15,null,3.7,30.4],
    [23552,"2014-10-25T04:10:00",29.71,"268",170,0.13,3.55,0.14,null,3.6,30.1],
    [23553,"2014-10-25T04:20:00",29.72,"268",170,0.13,3.56,0.13,null,3.5,30.7],
    [23554,"2014-10-25T04:30:00",29.71,"266",170,0.13,3.56,0.13,null,4.1,28.4],
    [23555,"2014-10-25T04:40:00",29.75,"266",170,0.12,3.53,0.13,null,3.4,29.4],
    [23556,"2014-10-25T04:50:00",29.78,"265",170,0.12,3.54,0.14,null,3,30.1],
    [23557,"2014-10-25T05:00:00",29.73,"265",170,0.12,3.55,0.16,null,3.6,29],
    [23558,"2014-10-25T05:10:00",29.88,"264",170,0.12,3.64,0.2,null,3,31.7],
    [23559,"2014-10-25T05:20:00",29.85,"263",170,0.12,3.57,0.24,null,4,33.4],
    [23560,"2014-10-25T05:30:00",29.92,"263",170,0.12,3.66,0.3,null,4.1,32.9],
    [23561,"2014-10-25T05:40:00",30.13,"261",170,0.12,3.74,0.36,null,3.5,30.9],
    [23562,"2014-10-25T05:50:00",30.23,"261",170,0.12,3.74,0.41,null,3.3,30.8],
    [23563,"2014-10-25T06:00:00",30.23,"259",170,0.12,3.74,0.45,null,3.5,30.6],
    [23564,"2014-10-25T06:10:00",30.18,"259",170,0.12,3.72,0.49,null,4,31.8],
    [23565,"2014-10-25T06:20:00",30.14,"259",170,0.12,3.71,0.54,null,3.8,33.3],
    [23566,"2014-10-25T06:30:00",30.19,"259",170,0.12,3.72,0.59,null,3.9,33.4],
    [23567,"2014-10-25T06:40:00",30.2,"259",170,0.12,3.73,0.64,null,3.4,33.2],
    [23568,"2014-10-25T06:50:00",30.21,"259",170,0.12,3.73,0.68,null,4,33.5],
    [23569,"2014-10-25T07:00:00",30.2,"259",170,0.12,3.73,0.71,null,3.8,34.4],
    [23570,"2014-10-25T07:10:00",30.17,"260",170,0.12,3.72,0.74,null,3.7,34.8],
    [23571,"2014-10-25T07:20:00",30.19,"261",170,0.12,3.72,0.78,null,4,35],
    [23572,"2014-10-25T07:30:00",30.19,"263",170,0.12,3.74,0.81,null,3.6,34.9],
    [23573,"2014-10-25T07:40:00",30.23,"263",170,0.12,3.73,0.84,null,3.5,34.7],
    [23574,"2014-10-25T07:50:00",30.2,"263",170,0.12,3.74,0.87,null,3.7,35.6],
    [23575,"2014-10-25T08:00:00",30.16,"263",170,0.12,3.74,0.9,null,3.9,35.7],
    [23576,"2014-10-25T08:10:00",30.25,"268",170,0.13,3.69,0.93,null,3.7,34.7],
    [23577,"2014-10-25T08:20:00",30.21,"265",170,0.12,3.75,0.96,null,3.9,35],
    [23578,"2014-10-25T08:30:00",30.18,"265",170,0.12,3.76,0.98,null,4.1,35],
    [23579,"2014-10-25T08:40:00",30.3,"268",170,0.13,3.7,1.01,null,3.8,34.9],
    [23580,"2014-10-25T08:50:00",30.25,"268",170,0.13,3.74,1.03,null,3.7,35.1],
    [23581,"2014-10-25T09:00:00",30.24,"268",170,0.13,3.75,1.06,null,3.7,35.4],
    [23582,"2014-10-25T09:10:00",30.26,"269",170,0.13,3.72,1.08,null,3.5,36.1],
    [23583,"2014-10-25T09:20:00",30.36,"270",180,0.13,3.7,1.1,null,3.3,33],
    [23584,"2014-10-25T09:30:00",30.37,"270",180,0.13,3.7,1.12,null,3.7,33.9],
    [23585,"2014-10-25T09:40:00",30.36,"269",180,0.13,3.7,1.14,null,3.8,36],
    [23586,"2014-10-25T09:50:00",30.33,"269",180,0.13,3.72,1.15,null,3.9,33.9],
    [23587,"2014-10-25T10:00:00",30.38,"270",180,0.13,3.69,1.16,null,3.5,35.6],
    [23588,"2014-10-25T10:10:00",30.42,"271",180,0.13,3.65,1.18,null,3.7,33.9],
    [23589,"2014-10-25T10:20:00",30.4,"271",180,0.13,3.65,1.18,null,3.9,34.3],
    [23590,"2014-10-25T10:30:00",30.4,"271",180,0.13,3.66,1.19,null,3.7,36.2],
    [23591,"2014-10-25T10:40:00",30.42,"272",180,0.13,3.6,1.19,null,4.7,33.7],
    [23592,"2014-10-25T10:50:00",30.46,"275",180,0.13,3.58,1.19,null,3.6,34.3],
    [23593,"2014-10-25T11:00:00",30.44,"290",190,0.14,3.49,1.18,null,3.7,30.1],
    [23594,"2014-10-25T11:10:00",30.44,"279",180,0.13,3.42,1.17,null,3.8,29.1],
    [23595,"2014-10-25T11:20:00",30.48,"278",180,0.13,3.41,1.15,null,3.9,31],
    [23596,"2014-10-25T11:30:00",30.56,"275",180,0.13,3.52,1.13,null,3.5,32.4],
    [23597,"2014-10-25T11:40:00",30.76,"289",190,0.14,3.74,1.11,null,3.7,32.1],
    [23598,"2014-10-25T12:00:00",30.66,"269",170,0.13,3.77,1.07,null,3.3,33.1],
    [23599,"2014-10-25T12:10:00",30.68,"269",180,0.13,3.74,1.04,null,3.9,33.9],
    [23600,"2014-10-25T12:20:00",30.63,"271",180,0.13,3.67,1.01,null,4,35.2],
    [23601,"2014-10-25T12:30:00",30.73,"269",180,0.13,3.72,0.98,null,4.2,34.8],
    [23602,"2014-10-25T12:40:00",30.77,"269",180,0.13,3.74,0.95,null,3.9,34.6],
    [23603,"2014-10-25T12:50:00",30.8,"270",180,0.13,3.76,0.93,null,3.3,34.1],
    [23604,"2014-10-25T13:00:00",30.82,"271",180,0.13,3.76,0.9,null,3.6,34],
    [23605,"2014-10-25T13:10:00",30.81,"271",180,0.13,3.75,0.88,null,3.7,33],
    [23606,"2014-10-25T13:20:00",30.77,"270",180,0.13,3.74,0.85,null,4,34.9],
    [23607,"2014-10-25T13:30:00",30.81,"269",170,0.13,3.74,0.83,null,3.9,33.3],
    [23608,"2014-10-25T13:40:00",30.86,"269",180,0.13,3.74,0.81,null,3.9,33],
    [23609,"2014-10-25T13:50:00",30.77,"271",180,0.13,3.66,0.79,null,3.4,33.8],
    [23610,"2014-10-25T14:00:00",30.68,"270",180,0.13,3.64,0.78,null,4.1,33.9],
    [23611,"2014-10-25T14:10:00",30.71,"269",180,0.13,3.63,0.76,null,3.6,34.3],
    [23612,"2014-10-25T14:20:00",30.72,"270",180,0.13,3.65,0.74,null,3.9,33],
    [23613,"2014-10-25T14:30:00",30.69,"270",180,0.13,3.62,0.72,null,3.4,34.3],
    [23614,"2014-10-25T14:40:00",30.68,"270",180,0.13,3.6,0.71,null,4.2,34.2],
    [23615,"2014-10-25T14:50:00",30.68,"275",180,0.13,3.62,0.69,null,3.4,33.5],
    [23616,"2014-10-25T15:00:00",30.66,"269",180,0.13,3.62,0.67,null,3.4,33.6],
    [23617,"2014-10-25T15:10:00",30.64,"270",180,0.13,3.57,0.67,null,3.8,35.9],
    [23618,"2014-10-25T15:20:00",30.65,"270",180,0.13,3.59,0.65,null,3.4,35.5],
    [23619,"2014-10-25T15:30:00",30.63,"270",180,0.13,3.57,0.64,null,3.8,33.6],
    [23620,"2014-10-25T15:40:00",30.63,"270",180,0.13,3.56,0.63,null,3.9,33.4],
    [23621,"2014-10-25T15:50:00",30.63,"269",180,0.13,3.56,0.62,null,3.7,33],
    [23622,"2014-10-25T16:00:00",30.62,"269",180,0.13,3.56,0.61,null,3.7,33.1],
    [23623,"2014-10-25T16:10:00",30.6,"269",170,0.13,3.55,0.61,null,3.9,34.3],
    [23624,"2014-10-25T16:20:00",30.62,"268",170,0.13,3.54,0.6,null,3.8,32],
    [23625,"2014-10-25T16:30:00",30.62,"268",170,0.13,3.54,0.6,null,3.6,32.1],
    [23626,"2014-10-25T16:40:00",30.62,"268",170,0.13,3.47,0.6,null,3.5,30.2],
    [23627,"2014-10-25T16:50:00",30.61,"268",170,0.13,3.49,0.62,null,3.8,31.6],
    [23628,"2014-10-25T17:00:00",30.6,"270",180,0.13,3.6,0.63,null,3.5,30.1],
    [23629,"2014-10-25T17:10:00",30.39,"269",170,0.13,3.34,0.66,null,4,32.3],
    [23630,"2014-10-25T17:20:00",30.46,"270",180,0.13,3.47,0.69,null,3.7,36.6],
    [23631,"2014-10-25T17:30:00",30.48,"269",170,0.13,3.56,0.73,null,4.1,38.9],
    [23632,"2014-10-25T17:40:00",30.45,"268",170,0.13,3.58,0.75,null,3.7,37.1],
    [23633,"2014-10-25T17:50:00",30.43,"279",180,0.13,3.61,0.79,null,3.7,36.8],
    [23634,"2014-10-25T18:00:00",30.45,"278",180,0.13,3.58,0.82,null,4.4,40.8],
    [23635,"2014-10-25T18:10:00",30.43,"280",180,0.13,3.63,0.85,null,3.9,40.1],
    [23636,"2014-10-25T18:20:00",30.38,"280",180,0.13,3.58,0.87,null,3.8,38.8],
    [23637,"2014-10-25T18:30:00",30.38,"279",180,0.13,3.6,0.91,null,4.4,40.6],
    [23638,"2014-10-25T18:40:00",30.37,"278",180,0.13,3.62,0.93,null,3.8,40],
    [23639,"2014-10-25T18:50:00",30.36,"280",180,0.13,3.61,0.95,null,4,36.5],
    [23640,"2014-10-25T19:00:00",30.36,"276",180,0.13,3.61,0.98,null,4.2,36],
    [23641,"2014-10-25T19:10:00",30.34,"281",180,0.13,3.61,1,null,3.7,34.8],
    [23642,"2014-10-25T19:20:00",30.33,"279",180,0.13,3.59,1.03,null,3.5,33.5],
    [23643,"2014-10-25T19:30:00",30.33,"279",180,0.13,3.58,1.05,null,3.6,33.7],
    [23644,"2014-10-25T19:40:00",30.33,"285",190,0.13,3.57,1.06,null,4.2,33.2],
    [23645,"2014-10-25T19:50:00",30.33,"282",180,0.13,3.56,1.07,null,4.1,33.3],
    [23646,"2014-10-25T20:00:00",30.33,"282",180,0.13,3.55,1.09,null,4,32.5],
    [23647,"2014-10-25T20:10:00",30.34,"281",180,0.13,3.54,1.1,null,4,30.5],
    [23648,"2014-10-25T20:20:00",30.37,"284",190,0.13,3.51,1.11,null,3.7,28.3],
    [23649,"2014-10-25T20:30:00",30.35,"284",180,0.13,3.53,1.12,null,3.7,29.1],
    [23650,"2014-10-25T20:40:00",30.33,"287",190,0.14,3.53,1.13,null,4.1,29.5],
    [23651,"2014-10-25T20:50:00",30.33,"285",190,0.13,3.48,1.14,null,3.5,29.5],
    [23652,"2014-10-25T21:00:00",30.35,"277",180,0.13,3.42,1.14,null,3.9,30],
    [23653,"2014-10-25T21:10:00",30.34,"274",180,0.13,3.39,1.15,null,3.7,28.6],
    [23654,"2014-10-25T21:20:00",30.31,"284",180,0.13,3.4,1.15,null,4,28.9],
    [23655,"2014-10-25T21:30:00",30.29,"281",180,0.13,3.44,1.14,null,3.3,30],
    [23656,"2014-10-25T21:40:00",30.23,"281",180,0.13,3.36,1.13,null,3.6,31.8],
    [23657,"2014-10-25T21:50:00",30.26,"285",190,0.13,3.51,1.12,null,4.2,32.8],
    [23658,"2014-10-25T22:00:00",30.31,"283",180,0.13,3.51,1.11,null,4.3,31.2],
    [23659,"2014-10-25T22:10:00",30.33,"289",190,0.14,3.5,1.08,null,4.1,31.1],
    [23660,"2014-10-25T22:20:00",30.33,"276",180,0.13,3.48,1.06,null,3.3,31.3],
    [23661,"2014-10-25T22:30:00",30.32,"287",190,0.14,3.47,1.04,null,3.5,31.4],
    [23662,"2014-10-25T22:40:00",30.3,"285",190,0.13,3.48,1.01,null,3.9,31],
    [23663,"2014-10-25T22:50:00",30.33,"282",180,0.13,3.49,0.98,null,3.4,31.6],
    [23664,"2014-10-25T23:00:00",30.29,"282",180,0.13,3.52,0.95,null,3.8,31.1],
    [23665,"2014-10-25T23:10:00",30.27,"282",180,0.13,3.53,0.91,null,3.9,32.6],
    [23666,"2014-10-25T23:20:00",30.27,"281",180,0.13,3.53,0.88,null,3.9,31],
    [23667,"2014-10-25T23:30:00",30.26,"280",180,0.13,3.53,0.86,null,3.5,33.5],
    [23668,"2014-10-25T23:40:00",30.27,"280",180,0.13,3.51,0.83,null,3.8,32.4],
    [23669,"2014-10-25T23:50:00",30.25,"281",180,0.13,3.52,0.81,null,3.6,33],
    [23670,"2014-10-26T00:00:00",30.25,"281",180,0.13,3.52,0.79,null,3.7,34.3],
    [23671,"2014-10-26T00:10:00",30.29,"280",180,0.13,3.52,0.77,null,3.7,33.8],
    [23672,"2014-10-26T00:20:00",30.26,"288",190,0.14,3.53,0.74,null,4.1,33.5],
    [23673,"2014-10-26T00:40:00",30.25,"287",190,0.14,3.54,0.69,null,3.5,34.4],
    [23674,"2014-10-26T00:50:00",30.25,"287",190,0.13,3.54,0.66,null,3.5,33.1],
    [23675,"2014-10-26T01:00:00",30.22,"283",180,0.13,3.53,0.64,null,3.8,33.4],
    [23676,"2014-10-26T01:10:00",30.25,"283",180,0.13,3.54,0.62,null,3.9,33.1],
    [23677,"2014-10-26T01:20:00",30.26,"285",190,0.13,3.53,0.59,null,3.7,33.1],
    [23678,"2014-10-26T01:30:00",30.26,"284",180,0.13,3.53,0.57,null,3.5,33.8],
    [23679,"2014-10-26T01:40:00",30.23,"289",190,0.14,3.54,0.55,null,3.3,33],
    [23680,"2014-10-26T01:50:00",30.24,"282",180,0.13,3.54,0.52,null,3.9,34.2],
    [23681,"2014-10-26T02:00:00",30.22,"286",190,0.13,3.53,0.5,null,3.7,32.8],
    [23682,"2014-10-26T02:10:00",30.24,"279",180,0.13,3.56,0.48,null,3.6,32.1],
    [23683,"2014-10-26T02:20:00",30.21,"279",180,0.13,3.56,0.45,null,3.6,32.1],
    [23684,"2014-10-26T02:30:00",30.22,"275",180,0.13,3.57,0.43,null,3.9,33],
    [23685,"2014-10-26T02:40:00",30.24,"275",180,0.13,3.58,0.41,null,3.7,31.9],
    [23686,"2014-10-26T02:50:00",30.23,"276",180,0.13,3.6,0.39,null,3.5,32.6],
    [23687,"2014-10-26T03:00:00",30.21,"279",180,0.13,3.57,0.36,null,3.7,31.3],
    [23688,"2014-10-26T03:10:00",30.21,"277",180,0.13,3.59,0.34,null,3.5,30],
    [23689,"2014-10-26T03:20:00",30.2,"278",180,0.13,3.59,0.31,null,3.5,32.6],
    [23690,"2014-10-26T03:30:00",30.18,"279",180,0.13,3.61,0.29,null,4.1,32.1],
    [23691,"2014-10-26T03:40:00",30.19,"284",180,0.13,3.61,0.26,null,3.5,30.8],
    [23692,"2014-10-26T03:50:00",30.19,"283",180,0.13,3.61,0.24,null,3.3,31.6],
    [23693,"2014-10-26T04:00:00",30.14,"279",180,0.13,3.6,0.22,null,3.8,31.2],
    [23694,"2014-10-26T04:10:00",30.21,"281",180,0.13,3.6,0.2,null,3.8,30.8],
    [23695,"2014-10-26T04:20:00",30.15,"280",180,0.13,3.64,0.18,null,3.4,30.5],
    [23696,"2014-10-26T04:30:00",30.12,"266",170,0.12,3.64,0.17,null,3.4,31.1],
    [23697,"2014-10-26T04:40:00",30.16,"273",180,0.13,3.63,0.15,null,3.5,29.9],
    [23698,"2014-10-26T04:50:00",30.2,"274",180,0.13,3.61,0.14,null,3.5,29.2],
    [23699,"2014-10-26T05:00:00",30.14,"272",180,0.13,3.58,0.13,null,3.6,30],
    [23700,"2014-10-26T05:10:00",30.16,"279",180,0.13,3.63,0.13,null,3.2,29.4],
    [23701,"2014-10-26T05:20:00",30.13,"277",180,0.13,3.58,0.13,null,3.3,29],
    [23702,"2014-10-26T05:30:00",30.05,"266",170,0.13,3.61,0.14,null,3.8,28.2],
    [23703,"2014-10-26T05:40:00",30.02,"265",170,0.12,3.59,0.16,null,3.6,30.4],
    [23704,"2014-10-26T05:50:00",29.66,"266",170,0.13,3.49,0.2,null,3.4,29.3],
    [23705,"2014-10-26T06:00:00",29.92,"265",170,0.12,3.58,0.26,null,4,33.7],
    [23706,"2014-10-26T06:10:00",30.07,"264",170,0.12,3.61,0.34,null,4.1,33.7],
    [23707,"2014-10-26T06:20:00",30.24,"262",170,0.12,3.65,0.4,null,3.2,33.6],
    [23708,"2014-10-26T06:30:00",30.12,"263",170,0.12,3.68,0.44,null,3.5,35.8],
    [23709,"2014-10-26T06:40:00",30.27,"262",170,0.12,3.64,0.47,null,2.8,32],
    [23710,"2014-10-26T06:50:00",30.27,"262",170,0.12,3.62,0.52,null,3.6,35.2],
    [23711,"2014-10-26T07:00:00",30.24,"262",170,0.12,3.64,0.57,null,3.9,33.9],
    [23712,"2014-10-26T07:10:00",30.27,"263",170,0.12,3.64,0.61,null,2.9,34.7],
    [23713,"2014-10-26T07:20:00",30.25,"263",170,0.12,3.65,0.66,null,3.4,37.5],
    [23714,"2014-10-26T07:30:00",30.25,"265",170,0.12,3.66,0.7,null,3.1,36.1],
    [23715,"2014-10-26T07:40:00",30.29,"266",170,0.12,3.62,0.73,null,4,37.8],
    [23716,"2014-10-26T07:50:00",30.33,"268",170,0.13,3.6,0.77,null,3.9,37.2],
    [23717,"2014-10-26T08:00:00",30.31,"268",170,0.13,3.6,0.8,null,3.7,38.2],
    [23718,"2014-10-26T08:10:00",30.33,"271",180,0.13,3.6,0.84,null,3.6,37.6],
    [23719,"2014-10-26T08:20:00",30.32,"269",180,0.13,3.62,0.87,null,3.5,37],
    [23720,"2014-10-26T08:30:00",30.3,"275",180,0.13,3.62,0.9,null,3.7,38],
    [23721,"2014-10-26T08:40:00",30.28,"269",170,0.13,3.63,0.93,null,3.8,38.2],
    [23722,"2014-10-26T08:50:00",30.32,"270",180,0.13,3.61,0.97,null,3.6,38.4],
    [23723,"2014-10-26T09:00:00",30.34,"270",180,0.13,3.61,0.99,null,3.5,37.4],
    [23724,"2014-10-26T09:10:00",30.31,"269",180,0.13,3.62,1.02,null,3.8,37.9],
    [23725,"2014-10-26T09:20:00",30.36,"271",180,0.13,3.57,1.04,null,3.8,34.2],
    [23726,"2014-10-26T09:30:00",30.35,"268",170,0.13,3.62,1.07,null,3.9,36.7],
    [23727,"2014-10-26T09:40:00",30.37,"270",180,0.13,3.59,1.1,null,3.2,35.3],
    [23728,"2014-10-26T09:50:00",30.37,"271",180,0.13,3.53,1.12,null,3.6,34.2],
    [23729,"2014-10-26T10:00:00",30.36,"271",180,0.13,3.52,1.14,null,3.7,34.2],
    [23730,"2014-10-26T10:10:00",30.38,"269",180,0.13,3.57,1.16,null,3.6,37],
    [23731,"2014-10-26T10:20:00",30.42,"269",180,0.13,3.59,1.17,null,3.9,37.7],
    [23732,"2014-10-26T10:30:00",30.4,"270",180,0.13,3.58,1.19,null,3.6,37],
    [23733,"2014-10-26T10:40:00",30.43,"272",180,0.13,3.52,1.2,null,3.8,37.1],
    [23734,"2014-10-26T10:50:00",30.43,"274",180,0.13,3.47,1.21,null,4.2,35.5],
    [23735,"2014-10-26T11:00:00",30.4,"275",180,0.13,3.43,1.22,null,4,31.9],
    [23736,"2014-10-26T11:10:00",30.38,"276",180,0.13,3.35,1.22,null,3.3,30.8],
    [23737,"2014-10-26T11:20:00",30.42,"274",180,0.13,3.44,1.23,null,3.6,34.1],
    [23738,"2014-10-26T11:30:00",30.44,"273",180,0.13,3.47,1.23,null,3.7,34.8],
    [23739,"2014-10-26T11:40:00",30.45,"273",180,0.13,3.45,1.23,null,3.8,37.8],
    [23740,"2014-10-26T11:50:00",30.43,"277",180,0.13,3.41,1.22,null,3.8,33.5],
    [23741,"2014-10-26T12:00:00",30.41,"278",180,0.13,3.37,1.22,null,3,31.4],
    [23742,"2014-10-26T12:10:00",30.42,"278",180,0.13,3.33,1.2,null,3.3,30.7],
    [23743,"2014-10-26T12:20:00",30.57,"276",180,0.13,3.47,1.18,null,4.1,30.8],
    [23744,"2014-10-26T12:30:00",30.64,"273",180,0.13,3.5,1.16,null,3.9,32.5],
    [23745,"2014-10-26T12:40:00",30.55,"273",180,0.13,3.42,1.14,null,3.7,36.5],
    [23746,"2014-10-26T12:50:00",30.49,"277",180,0.13,3.43,1.12,null,3.5,34.7],
    [23747,"2014-10-26T13:00:00",30.53,"276",180,0.13,3.45,1.09,null,3.4,35.5],
    [23748,"2014-10-26T13:20:00",30.53,"275",180,0.13,3.48,1.03,null,3.9,36.8],
    [23749,"2014-10-26T13:30:00",30.6,"274",180,0.13,3.52,1.01,null,3.4,37.7],
    [23750,"2014-10-26T13:40:00",30.55,"275",180,0.13,3.47,0.98,null,3.5,37.1],
    [23751,"2014-10-26T13:50:00",30.54,"275",180,0.13,3.47,0.95,null,4.4,37.6],
    [23752,"2014-10-26T14:00:00",30.56,"274",180,0.13,3.47,0.93,null,3.6,40.2],
    [23753,"2014-10-26T14:10:00",30.56,"274",180,0.13,3.47,0.91,null,3.7,39.7],
    [23754,"2014-10-26T14:20:00",30.59,"273",180,0.13,3.48,0.89,null,3.8,40.2],
    [23755,"2014-10-26T14:30:00",30.6,"273",180,0.13,3.49,0.87,null,4.1,38.2],
    [23756,"2014-10-26T14:40:00",30.57,"273",180,0.13,3.48,0.85,null,3.8,40.2],
    [23757,"2014-10-26T14:50:00",30.57,"273",180,0.13,3.45,0.83,null,4,38.8],
    [23758,"2014-10-26T15:00:00",30.56,"272",180,0.13,3.46,0.81,null,4.2,37.9],
    [23759,"2014-10-26T15:10:00",30.59,"272",180,0.13,3.45,0.8,null,3.9,38],
    [23760,"2014-10-26T15:20:00",30.61,"272",180,0.13,3.47,0.79,null,3.6,40.8],
    [23761,"2014-10-26T15:30:00",30.61,"272",180,0.13,3.48,0.78,null,4.1,44.2],
    [23762,"2014-10-26T15:40:00",30.59,"272",180,0.13,3.45,0.78,null,3.8,41.5],
    [23763,"2014-10-26T15:50:00",30.59,"273",180,0.13,3.44,0.76,null,4,41.6],
    [23764,"2014-10-26T16:00:00",30.6,"272",180,0.13,3.46,0.75,null,4.2,40.1],
    [23765,"2014-10-26T16:10:00",30.53,"274",180,0.13,3.5,0.75,null,4,37.1],
    [23766,"2014-10-26T16:20:00",30.55,"273",180,0.13,3.5,0.74,null,4,38.5],
    [23767,"2014-10-26T16:30:00",30.6,"272",180,0.13,3.44,0.73,null,4,41.8],
    [23768,"2014-10-26T16:40:00",30.6,"272",180,0.13,3.48,0.73,null,3.5,40.1],
    [23769,"2014-10-26T16:50:00",30.56,"271",180,0.13,3.58,0.72,null,3.8,41.5],
    [23770,"2014-10-26T17:00:00",30.48,"270",180,0.13,3.66,0.73,null,4,37.9],
    [23771,"2014-10-26T17:10:00",30.47,"270",180,0.13,3.76,0.71,null,3.6,39],
    [23772,"2014-10-26T17:20:00",30.44,"270",180,0.13,3.7,0.73,null,4.2,36],
    [23773,"2014-10-26T17:30:00",30.45,"270",180,0.13,3.63,0.75,null,3.8,38.3],
    [23774,"2014-10-26T17:40:00",30.45,"271",180,0.13,3.54,0.74,null,4.3,52.3],
    [23775,"2014-10-26T17:50:00",30.42,"281",180,0.13,3.53,0.76,null,3.8,36.3],
    [23776,"2014-10-26T18:00:00",30.29,"282",180,0.13,3.85,0.77,null,4,35.4],
    [23777,"2014-10-26T18:10:00",30.23,"282",180,0.13,3.69,0.8,null,3.7,38.8],
    [23778,"2014-10-26T18:20:00",30.28,"280",180,0.13,3.82,0.81,null,4,39.5],
    [23779,"2014-10-26T18:30:00",30.27,"281",180,0.13,3.85,0.84,null,4.5,41.2],
    [23780,"2014-10-26T18:40:00",30.27,"276",180,0.13,3.82,0.86,null,4.1,40.7],
    [23781,"2014-10-26T18:50:00",30.27,"280",180,0.13,3.71,0.9,null,4.2,40.5],
    [23782,"2014-10-26T19:00:00",30.22,"278",180,0.13,3.82,0.92,null,4,41.5],
    [23783,"2014-10-26T19:10:00",30.25,"277",180,0.13,3.69,0.95,null,3.9,37.4],
    [23784,"2014-10-26T19:20:00",30.23,"282",180,0.13,3.67,0.97,null,3.8,38.9],
    [23785,"2014-10-26T19:30:00",30.27,"269",180,0.13,3.64,1.01,null,3.8,36.2],
    [23786,"2014-10-26T19:40:00",30.26,"269",180,0.13,3.62,1.02,null,3.9,34.8],
    [23787,"2014-10-26T19:50:00",30.26,"270",180,0.13,3.6,1.05,null,4.1,34.4],
    [23788,"2014-10-26T20:00:00",30.27,"270",180,0.13,3.59,1.06,null,3.4,34.1],
    [23789,"2014-10-26T20:20:00",30.27,"271",180,0.13,3.53,1.09,null,3.8,33],
    [23790,"2014-10-26T20:30:00",30.26,"271",180,0.13,3.54,1.1,null,4,32.1],
    [23791,"2014-10-26T20:40:00",30.26,"271",180,0.13,3.52,1.11,null,4.1,32.6],
    [23792,"2014-10-26T20:50:00",30.25,"272",180,0.13,3.51,1.12,null,3.9,30.5],
    [23793,"2014-10-26T21:00:00",30.24,"272",180,0.13,3.53,1.13,null,3.4,34.1],
    [23794,"2014-10-26T21:10:00",30.32,"273",180,0.13,3.44,1.13,null,3.4,29.1],
    [23795,"2014-10-26T21:20:00",30.29,"273",180,0.13,3.49,1.13,null,3.3,29.4],
    [23796,"2014-10-26T21:30:00",30.23,"272",180,0.13,3.51,1.14,null,3.7,32.2],
    [23797,"2014-10-26T21:40:00",30.28,"273",180,0.13,3.48,1.14,null,4.2,30.7],
    [23798,"2014-10-26T21:50:00",30.35,"275",180,0.13,3.42,1.13,null,3.5,27.4],
    [23799,"2014-10-26T22:00:00",30.34,"275",180,0.13,3.38,1.12,null,3.7,27.1],
    [23800,"2014-10-26T22:10:00",30.29,"274",180,0.13,3.37,1.11,null,4.1,29.4],
    [23801,"2014-10-26T22:20:00",30.15,"271",180,0.13,3.52,1.09,null,3.9,31.9],
    [23802,"2014-10-26T22:30:00",30.25,"273",180,0.13,3.52,1.06,null,3.9,29.9],
    [23803,"2014-10-26T22:40:00",30.31,"275",180,0.13,3.49,1.03,null,3.6,29.9],
    [23804,"2014-10-26T22:50:00",30.27,"274",180,0.13,3.47,1,null,3.5,30.9],
    [23805,"2014-10-26T23:00:00",30.26,"274",180,0.13,3.45,0.98,null,3.7,30],
    [23806,"2014-10-26T23:10:00",30.22,"273",180,0.13,3.51,0.95,null,3.6,30],
    [23807,"2014-10-26T23:20:00",30.26,"274",180,0.13,3.49,0.93,null,3.9,35.2],
    [23808,"2014-10-26T23:30:00",30.23,"273",180,0.13,3.51,0.9,null,3.5,30.9],
    [23809,"2014-10-26T23:40:00",30.25,"273",180,0.13,3.51,0.88,null,3.6,30.2],
    [23810,"2014-10-26T23:50:00",30.24,"274",180,0.13,3.52,0.85,null,3.7,30.6],
    [23811,"2014-10-27T00:00:00",30.23,"274",180,0.13,3.52,0.83,null,3.7,31.4],
    [23812,"2014-10-27T00:10:00",30.23,"273",180,0.13,3.53,0.8,null,3.5,31.8],
    [23813,"2014-10-27T00:20:00",30.23,"273",180,0.13,3.52,0.78,null,3.5,32],
    [23814,"2014-10-27T00:30:00",30.23,"273",180,0.13,3.53,0.75,null,4.1,31.8],
    [23815,"2014-10-27T00:40:00",30.21,"274",180,0.13,3.51,0.73,null,3.2,32.2],
    [23816,"2014-10-27T00:50:00",30.23,"273",180,0.13,3.53,0.71,null,4.2,32.6],
    [23817,"2014-10-27T01:00:00",30.2,"274",180,0.13,3.53,0.69,null,3.5,32],
    [23818,"2014-10-27T01:10:00",30.23,"272",180,0.13,3.53,0.66,null,3.7,32.4],
    [23819,"2014-10-27T01:20:00",30.16,"275",180,0.13,3.53,0.64,null,4.2,32.3],
    [23820,"2014-10-27T01:30:00",30.2,"273",180,0.13,3.55,0.62,null,3.8,32.4],
    [23821,"2014-10-27T01:40:00",30.22,"271",180,0.13,3.55,0.59,null,3.9,32.1],
    [23822,"2014-10-27T01:50:00",30.17,"274",180,0.13,3.54,0.57,null,3.6,32],
    [23823,"2014-10-27T02:00:00",30.22,"270",180,0.13,3.53,0.54,null,3.8,32.2],
    [23824,"2014-10-27T02:10:00",30.2,"270",180,0.13,3.54,0.52,null,4.2,31.8],
    [23825,"2014-10-27T02:20:00",30.17,"271",180,0.13,3.53,0.49,null,3.2,32.5],
    [23826,"2014-10-27T02:30:00",30.18,"270",180,0.13,3.53,0.47,null,4,31.4],
    [23827,"2014-10-27T02:40:00",30.21,"269",170,0.13,3.54,0.44,null,3.4,31.6],
    [23828,"2014-10-27T02:50:00",30.19,"268",170,0.13,3.56,0.42,null,3.8,31.9],
    [23829,"2014-10-27T03:00:00",30.19,"268",170,0.13,3.56,0.39,null,3.2,32.1],
    [23830,"2014-10-27T03:10:00",30.19,"268",170,0.13,3.57,0.37,null,3.8,32.1],
    [23831,"2014-10-27T03:20:00",30.17,"267",170,0.13,3.57,0.34,null,4,32],
    [23832,"2014-10-27T03:30:00",30.17,"267",170,0.13,3.57,0.32,null,3.6,32],
    [23833,"2014-10-27T03:40:00",30.17,"267",170,0.13,3.58,0.3,null,3.3,40.1],
    [23834,"2014-10-27T03:50:00",30.14,"268",170,0.13,3.57,0.28,null,4,33.4],
    [23835,"2014-10-27T04:00:00",30.17,"267",170,0.13,3.58,0.25,null,3.3,45.4],
    [23836,"2014-10-27T04:10:00",30.1,"269",170,0.13,3.56,0.23,null,3.3,37],
    [23837,"2014-10-27T04:20:00",30.17,"267",170,0.13,3.56,0.21,null,3.5,31.2],
    [23838,"2014-10-27T04:30:00",30.14,"268",170,0.13,3.58,0.19,null,3.7,30.7],
    [23839,"2014-10-27T04:40:00",30.16,"267",170,0.13,3.59,0.17,null,3.2,28.9],
    [23840,"2014-10-27T04:50:00",30.11,"268",170,0.13,3.6,0.15,null,3.5,30.5],
    [23841,"2014-10-27T05:00:00",30.12,"268",170,0.13,3.51,0.13,null,3.3,29.5],
    [23842,"2014-10-27T05:10:00",30.13,"267",170,0.13,3.53,0.11,null,3.8,30.6],
    [23843,"2014-10-27T05:20:00",30.15,"266",170,0.12,3.54,0.11,null,3.6,29.4],
    [23844,"2014-10-27T05:30:00",30.06,"268",170,0.13,3.62,0.11,null,3.2,30.9],
    [23845,"2014-10-27T05:40:00",30.04,"266",170,0.12,3.58,0.11,null,3.5,30],
    [23846,"2014-10-27T05:50:00",30.04,"265",170,0.12,3.61,0.11,null,3.7,29.3],
    [23847,"2014-10-27T06:00:00",29.8,"275",180,0.13,3.63,0.11,null,3.6,35.1],
    [23848,"2014-10-27T06:10:00",29.79,"267",170,0.13,3.57,0.11,null,3.3,29.6],
    [23849,"2014-10-27T06:20:00",29.66,"267",170,0.13,3.55,0.15,null,3.5,28.3],
    [23850,"2014-10-27T06:30:00",29.82,"265",170,0.12,3.61,0.2,null,3.4,32.2],
    [23851,"2014-10-27T06:40:00",29.8,"266",170,0.12,3.51,0.26,null,4.1,34.2],
    [23852,"2014-10-27T06:50:00",30.09,"264",170,0.12,3.56,0.32,null,3.8,37],
    [23853,"2014-10-27T07:00:00",30.22,"263",170,0.12,3.54,0.37,null,3.4,34.7],
    [23854,"2014-10-27T07:10:00",30.29,"262",170,0.12,3.51,0.42,null,3.6,34.3],
    [23855,"2014-10-27T07:20:00",30.27,"263",170,0.12,3.54,0.46,null,3.2,34.3],
    [23856,"2014-10-27T07:30:00",30.27,"263",170,0.12,3.51,0.51,null,3.4,34.5],
    [23857,"2014-10-27T07:40:00",30.27,"262",170,0.12,3.54,0.55,null,3.5,34.8],
    [23858,"2014-10-27T07:50:00",30.29,"262",170,0.12,3.54,0.6,null,3.4,35.1],
    [23859,"2014-10-27T08:00:00",30.29,"263",170,0.12,3.54,0.63,null,2.9,36.2],
    [23860,"2014-10-27T08:10:00",30.32,"264",170,0.12,3.54,0.67,null,3.5,37.8],
    [23861,"2014-10-27T08:20:00",30.34,"266",170,0.12,3.53,0.71,null,4,37.2],
    [23862,"2014-10-27T08:30:00",30.34,"266",170,0.12,3.54,0.74,null,4,37.1],
    [23863,"2014-10-27T08:40:00",30.32,"267",170,0.13,3.53,0.78,null,4,37.7],
    [23864,"2014-10-27T08:50:00",30.31,"275",180,0.13,3.53,0.81,null,3.7,37.6],
    [23865,"2014-10-27T09:00:00",30.35,"267",170,0.13,3.53,0.84,null,3.6,36.8],
    [23866,"2014-10-27T09:10:00",30.4,"270",180,0.13,3.52,0.88,null,4.2,40.5],
    [23867,"2014-10-27T09:20:00",30.4,"270",180,0.13,3.51,0.91,null,3.7,39.5],
    [23868,"2014-10-27T09:30:00",30.4,"269",180,0.13,3.53,0.94,null,3.8,38.7],
    [23869,"2014-10-27T09:40:00",30.42,"288",190,0.14,3.51,0.96,null,3.5,40.9],
    [23870,"2014-10-27T09:50:00",30.43,"271",180,0.13,3.51,0.99,null,3.3,38.6],
    [23871,"2014-10-27T10:00:00",30.45,"271",180,0.13,3.5,1.02,null,3.5,39.1],
    [23872,"2014-10-27T10:10:00",30.46,"270",180,0.13,3.51,1.04,null,4,40.7],
    [23873,"2014-10-27T10:20:00",30.54,"270",180,0.13,3.52,1.07,null,4.1,39.4],
    [23874,"2014-10-27T10:30:00",30.53,"270",180,0.13,3.5,1.09,null,3.6,40.7],
    [23875,"2014-10-27T10:40:00",30.47,"270",180,0.13,3.47,1.11,null,3.5,39],
    [23876,"2014-10-27T10:50:00",30.44,"282",180,0.13,3.41,1.13,null,3.7,37.4],
    [23877,"2014-10-27T11:00:00",30.48,"271",180,0.13,3.47,1.15,null,3.8,36.3],
    [23878,"2014-10-27T11:10:00",30.47,"282",180,0.13,3.43,1.17,null,3.8,38.1],
    [23879,"2014-10-27T11:20:00",30.54,"271",180,0.13,3.46,1.18,null,3.9,44.2],
    [23880,"2014-10-27T11:30:00",30.52,"275",180,0.13,3.41,1.19,null,3.5,39.1],
    [23881,"2014-10-27T11:40:00",30.49,"275",180,0.13,3.41,1.2,null,3.4,38.5],
    [23882,"2014-10-27T11:50:00",30.49,"275",180,0.13,3.38,1.21,null,3.7,38.4],
    [23883,"2014-10-27T12:00:00",30.51,"273",180,0.13,3.39,1.21,null,4.6,42],
    [23884,"2014-10-27T12:10:00",30.53,"275",180,0.13,3.37,1.21,null,3.9,40.8],
    [23885,"2014-10-27T12:20:00",30.54,"277",180,0.13,3.35,1.21,null,4,37.3],
    [23886,"2014-10-27T12:30:00",30.52,"278",180,0.13,3.34,1.2,null,3.6,35.1],
    [23887,"2014-10-27T12:40:00",30.51,"279",180,0.13,3.32,1.2,null,3.7,33.3],
    [23888,"2014-10-27T12:50:00",30.5,"279",180,0.13,3.22,1.19,null,3.7,32.8],
    [23889,"2014-10-27T13:00:00",30.82,"273",180,0.13,3.45,1.17,null,3.7,34.6],
    [23890,"2014-10-27T13:10:00",30.67,"272",180,0.13,3.41,1.14,null,3.6,39.7],
    [23891,"2014-10-27T13:20:00",30.57,"274",180,0.13,3.35,1.12,null,3.6,40.9],
    [23892,"2014-10-27T13:30:00",30.58,"278",180,0.13,3.35,1.1,null,3.6,37.2],
    [23893,"2014-10-27T13:40:00",30.5,"278",180,0.13,3.33,1.07,null,3.9,36.9],
    [23894,"2014-10-27T13:50:00",30.51,"278",180,0.13,3.32,1.05,null,3.5,38.6],
    [23895,"2014-10-27T14:00:00",30.59,"277",180,0.13,3.35,1.02,null,3.9,38.3],
    [23896,"2014-10-27T14:10:00",30.68,"276",180,0.13,3.38,0.99,null,4.1,41],
    [23897,"2014-10-27T14:20:00",30.62,"276",180,0.13,3.36,0.96,null,3.5,38.8],
    [23898,"2014-10-27T14:30:00",30.62,"275",180,0.13,3.35,0.94,null,4.2,40.2],
    [23899,"2014-10-27T14:40:00",30.61,"275",180,0.13,3.35,0.91,null,3.6,42.5],
    [23900,"2014-10-27T14:50:00",30.63,"273",180,0.13,3.36,0.89,null,3.7,44.1],
    [23901,"2014-10-27T15:00:00",30.69,"273",180,0.13,3.37,0.88,null,4,42.1],
    [23902,"2014-10-27T15:10:00",30.71,"273",180,0.13,3.38,0.86,null,3.6,43.3],
    [23903,"2014-10-27T15:20:00",30.75,"273",180,0.13,3.4,0.84,null,3.7,42.1],
    [23904,"2014-10-27T15:30:00",30.79,"273",180,0.13,3.4,0.83,null,3.8,42.6],
    [23905,"2014-10-27T15:40:00",30.78,"273",180,0.13,3.43,0.82,null,3.8,38.8],
    [23906,"2014-10-27T15:50:00",30.75,"274",180,0.13,3.41,0.81,null,3.8,37.1],
    [23907,"2014-10-27T16:00:00",30.72,"272",180,0.13,3.42,0.79,null,4.2,39.5],
    [23908,"2014-10-27T16:10:00",30.78,"284",190,0.13,3.44,0.78,null,4.1,39.4],
    [23909,"2014-10-27T16:20:00",30.78,"272",180,0.13,3.45,0.77,null,3.7,38.8],
    [23910,"2014-10-27T16:30:00",30.74,"274",180,0.13,3.44,0.76,null,4.1,38.9],
    [23911,"2014-10-27T16:40:00",30.75,"274",180,0.13,3.42,0.75,null,3.8,38.5],
    [23912,"2014-10-27T16:50:00",30.71,"273",180,0.13,3.41,0.75,null,3.9,38.9],
    [23913,"2014-10-27T17:00:00",30.71,"274",180,0.13,3.39,0.74,null,4,43.8],
    [23914,"2014-10-27T17:10:00",30.71,"274",180,0.13,3.4,0.73,null,3.9,48.8],
    [23915,"2014-10-27T17:20:00",30.69,"275",180,0.13,3.38,0.73,null,3.9,37.5],
    [23916,"2014-10-27T17:30:00",30.68,"296",190,0.14,3.39,0.73,null,4.2,37.2],
    [23917,"2014-10-27T17:40:00",30.66,"285",190,0.13,3.37,0.73,null,4.2,36.3],
    [23918,"2014-10-27T17:50:00",30.66,"274",180,0.13,3.3,0.74,null,4,62],
    [23919,"2014-10-27T18:00:00",30.68,"275",180,0.13,3.32,0.75,null,4.2,38.2],
    [23920,"2014-10-27T18:10:00",30.72,"274",180,0.13,3.33,0.76,null,3.9,37.9],
    [23921,"2014-10-27T18:20:00",30.68,"274",180,0.13,3.44,0.77,null,4.2,36],
    [23922,"2014-10-27T18:30:00",30.57,"273",180,0.13,3.27,0.79,null,4.1,37.2],
    [23923,"2014-10-27T18:40:00",30.55,"274",180,0.13,3.33,0.81,null,4,40.4],
    [23924,"2014-10-27T18:50:00",30.51,"274",180,0.13,3.38,0.85,null,3.9,41.9],
    [23925,"2014-10-27T19:00:00",30.48,"273",180,0.13,3.38,0.9,null,3.6,37],
    [23926,"2014-10-27T19:10:00",30.5,"274",180,0.13,3.4,0.93,null,4,39.8],
    [23927,"2014-10-27T19:20:00",30.44,"273",180,0.13,3.48,0.98,null,3.7,38.6],
    [23928,"2014-10-27T19:30:00",30.31,"270",180,0.13,3.69,0.99,null,3.5,36.1],
    [23929,"2014-10-27T19:40:00",30.13,"268",170,0.13,3.98,1.02,null,3.6,36.6],
    [23930,"2014-10-27T19:50:00",30.16,"269",180,0.13,4,1.05,null,3.5,36.3],
    [23931,"2014-10-27T20:00:00",30.11,"269",170,0.13,4.13,1.09,null,3.6,36.7],
    [23932,"2014-10-27T20:10:00",30.2,"273",180,0.13,4.09,1.11,null,3.6,30.7],
    [23933,"2014-10-27T20:20:00",30.23,"273",180,0.13,4.02,1.15,null,3.3,31],
    [23934,"2014-10-27T20:30:00",30.21,"274",180,0.13,4.04,1.16,null,3.3,32.1],
    [23935,"2014-10-27T20:40:00",30.18,"275",180,0.13,4.1,1.17,null,3.9,34.3],
    [23936,"2014-10-27T20:50:00",30.1,"272",180,0.13,4.15,1.17,null,3.8,36.7],
    [23937,"2014-10-27T21:00:00",30.1,"271",180,0.13,4.1,1.19,null,3.7,36.4],
    [23938,"2014-10-27T21:10:00",30.18,"275",180,0.13,3.99,1.2,null,3.9,35.7],
    [23939,"2014-10-27T21:20:00",30.16,"276",180,0.13,3.97,1.21,null,3.7,34.9],
    [23940,"2014-10-27T21:30:00",30.2,"278",180,0.13,3.86,1.22,null,3.9,34.4],
    [23941,"2014-10-27T21:40:00",30.15,"277",180,0.13,3.9,1.2,null,3.3,33.6],
    [23942,"2014-10-27T21:50:00",30.27,"280",180,0.13,3.69,1.21,null,3.7,35],
    [23943,"2014-10-27T22:00:00",30.28,"279",180,0.13,3.65,1.21,null,3.6,34.4],
    [23944,"2014-10-27T22:10:00",30.28,"279",180,0.13,3.61,1.22,null,3.7,34.9],
    [23945,"2014-10-27T22:20:00",30.15,"280",180,0.13,3.77,1.22,null,3.9,35.1],
    [23946,"2014-10-27T22:30:00",30.16,"279",180,0.13,3.73,1.21,null,4,34.6],
    [23947,"2014-10-27T22:40:00",30.18,"279",180,0.13,3.72,1.19,null,3.5,32.9],
    [23948,"2014-10-27T22:50:00",30.2,"279",180,0.13,3.59,1.18,null,3.3,31.3],
    [23949,"2014-10-27T23:00:00",30.13,"279",180,0.13,3.7,1.16,null,4,33.1],
    [23950,"2014-10-27T23:10:00",30.13,"278",180,0.13,3.8,1.14,null,3.9,33.3],
    [23951,"2014-10-27T23:20:00",30.16,"278",180,0.13,3.72,1.11,null,3.7,35],
    [23952,"2014-10-27T23:30:00",30.18,"278",180,0.13,3.69,1.08,null,3.8,34],
    [23953,"2014-10-27T23:40:00",30.24,"279",180,0.13,3.63,1.06,null,4,33.4],
    [23954,"2014-10-27T23:50:00",30.26,"280",180,0.13,3.59,1.05,null,3.5,33.7],
    [23955,"2014-10-28T00:00:00",30.22,"292",190,0.14,3.58,1.01,null,3.9,33.8],
    [23956,"2014-10-28T00:10:00",30.17,"302",200,0.14,3.6,0.97,null,3.3,32.7],
    [23957,"2014-10-28T00:20:00",30.17,"293",190,0.14,3.61,0.93,null,4.4,32.2],
    [23958,"2014-10-28T00:30:00",30.13,"293",190,0.14,3.65,0.9,null,3.6,32.6],
    [23959,"2014-10-28T00:40:00",30.17,"301",200,0.14,3.61,0.88,null,3.7,32.6],
    [23960,"2014-10-28T00:50:00",30.17,"296",190,0.14,3.58,0.86,null,3.4,33.8],
    [23961,"2014-10-28T01:00:00",30.19,"289",190,0.14,3.57,0.84,null,3.7,34.4],
    [23962,"2014-10-28T01:10:00",30.16,"297",190,0.14,3.54,0.81,null,3.8,32.7],
    [23963,"2014-10-28T01:20:00",30.22,"292",190,0.14,3.54,0.79,null,3.9,34.1],
    [23964,"2014-10-28T01:30:00",30.2,"303",200,0.14,3.53,0.77,null,3.3,34.8],
    [23965,"2014-10-28T01:40:00",30.17,"293",190,0.14,3.56,0.75,null,3.7,34.4],
    [23966,"2014-10-28T01:50:00",30.19,"294",190,0.14,3.57,0.73,null,3.7,35.5],
    [23967,"2014-10-28T02:00:00",30.18,"295",190,0.14,3.57,0.7,null,3.9,34.1],
    [23968,"2014-10-28T02:10:00",30.2,"292",190,0.14,3.56,0.68,null,3.6,35.1],
    [23969,"2014-10-28T02:20:00",30.12,"298",190,0.14,3.54,0.66,null,3.6,34.8],
    [23970,"2014-10-28T02:30:00",30.13,"299",190,0.14,3.56,0.64,null,3.5,32.6],
    [23971,"2014-10-28T02:40:00",30.17,"292",190,0.14,3.54,0.62,null,4,31.5],
    [23972,"2014-10-28T02:50:00",30.16,"291",190,0.14,3.54,0.59,null,3.8,32.6],
    [23973,"2014-10-28T03:00:00",30.16,"295",190,0.14,3.53,0.57,null,3.5,33],
    [23974,"2014-10-28T03:10:00",30.15,"285",190,0.13,3.53,0.55,null,3.5,32.2],
    [23975,"2014-10-28T03:20:00",30.14,"288",190,0.14,3.52,0.53,null,3.5,32.5],
    [23976,"2014-10-28T03:30:00",30.13,"290",190,0.14,3.5,0.5,null,3.7,32.5],
    [23977,"2014-10-28T03:40:00",30.13,"297",190,0.14,3.51,0.48,null,3.9,32.9],
    [23978,"2014-10-28T03:50:00",30.06,"292",190,0.14,3.49,0.46,null,3.7,31.8],
    [23979,"2014-10-28T04:00:00",30.07,"294",190,0.14,3.44,0.44,null,3.5,31.1],
    [23980,"2014-10-28T04:10:00",30.09,"290",190,0.14,3.48,0.42,null,3.6,31.2],
    [23981,"2014-10-28T04:20:00",30.08,"290",190,0.14,3.46,0.4,null,3.5,30.9],
    [23982,"2014-10-28T04:30:00",30.05,"285",190,0.13,3.49,0.38,null,3.6,31],
    [23983,"2014-10-28T04:40:00",30.08,"286",190,0.13,3.45,0.35,null,3.2,31],
    [23984,"2014-10-28T04:50:00",30.11,"286",190,0.13,3.45,0.33,null,3.9,30.8],
    [23985,"2014-10-28T05:00:00",30.05,"282",180,0.13,3.45,0.31,null,3.8,31.7],
    [23986,"2014-10-28T05:10:00",30.07,"281",180,0.13,3.43,0.29,null,3.6,30.9],
    [23987,"2014-10-28T05:20:00",30.03,"289",190,0.14,3.43,0.27,null,3.3,30.8],
    [23988,"2014-10-28T05:30:00",29.98,"281",180,0.13,3.37,0.25,null,3.3,29.8],
    [23989,"2014-10-28T05:40:00",29.97,"284",180,0.13,3.33,0.24,null,3.4,28.9],
    [23990,"2014-10-28T05:50:00",30.01,"289",190,0.14,3.39,0.22,null,3.9,30],
    [23991,"2014-10-28T06:00:00",29.7,"275",180,0.13,3.3,0.22,null,3.3,31],
    [23992,"2014-10-28T06:10:00",29.61,"275",180,0.13,3.39,0.21,null,3.6,29],
    [23993,"2014-10-28T06:20:00",29.63,"275",180,0.13,3.31,0.21,null,3.4,27.5],
    [23994,"2014-10-28T06:30:00",29.52,"274",180,0.13,3.4,0.21,null,3.4,29.5],
    [23995,"2014-10-28T06:40:00",29.55,"273",180,0.13,3.42,0.21,null,3.5,28.6],
    [23996,"2014-10-28T06:50:00",29.57,"268",170,0.13,3.43,0.23,null,4.2,32.3],
    [23997,"2014-10-28T07:00:00",29.48,"267",170,0.13,3.3,0.27,null,4,33.4],
    [23998,"2014-10-28T07:10:00",29.38,"267",170,0.13,3.18,0.34,null,4.3,36.1],
    [23999,"2014-10-28T07:20:00",29.64,"268",170,0.13,3.3,0.42,null,4.1,35.2],
    [24000,"2014-10-28T07:30:00",30.03,"267",170,0.13,3.38,0.48,null,3.6,36.3],
    [24001,"2014-10-28T07:40:00",30.21,"266",170,0.13,3.45,0.53,null,3.4,34.4],
    [24002,"2014-10-28T07:50:00",30.29,"266",170,0.12,3.42,0.58,null,3.7,34.6],
    [24003,"2014-10-28T08:00:00",30.28,"266",170,0.12,3.44,0.62,null,3.8,34.4],
    [24004,"2014-10-28T08:10:00",30.23,"266",170,0.12,3.44,0.66,null,3.4,36.8],
    [24005,"2014-10-28T08:20:00",30.27,"267",170,0.13,3.44,0.71,null,3.4,37.7],
    [24006,"2014-10-28T08:30:00",30.31,"268",170,0.13,3.45,0.75,null,3.6,40.6],
    [24007,"2014-10-28T08:40:00",30.28,"269",170,0.13,3.46,0.78,null,3.4,36.6],
    [24008,"2014-10-28T08:50:00",30.26,"269",180,0.13,3.47,0.82,null,3.6,41.8],
    [24009,"2014-10-28T09:00:00",30.33,"269",180,0.13,3.44,0.86,null,3.7,41.1],
    [24010,"2014-10-28T09:10:00",30.34,"269",180,0.13,3.44,0.89,null,3.9,41],
    [24011,"2014-10-28T09:20:00",30.37,"270",180,0.13,3.44,0.93,null,4,40.8],
    [24012,"2014-10-28T09:30:00",30.38,"271",180,0.13,3.44,0.96,null,4.1,41.8],
    [24013,"2014-10-28T09:40:00",30.4,"271",180,0.13,3.44,0.99,null,4,40.9],
    [24014,"2014-10-28T09:50:00",30.41,"273",180,0.13,3.46,1.01,null,4,42.4],
    [24015,"2014-10-28T10:00:00",30.48,"274",180,0.13,3.46,1.04,null,4.1,44.3],
    [24016,"2014-10-28T10:10:00",30.43,"275",180,0.13,3.45,1.07,null,4.2,46.3],
    [24017,"2014-10-28T10:20:00",30.52,"275",180,0.13,3.47,1.09,null,3.9,41.5],
    [24018,"2014-10-28T10:30:00",30.55,"275",180,0.13,3.48,1.12,null,3.9,41.6],
    [24019,"2014-10-28T10:40:00",30.57,"275",180,0.13,3.48,1.14,null,3.9,42.2],
    [24020,"2014-10-28T10:50:00",30.56,"276",180,0.13,3.47,1.16,null,4.2,40.6],
    [24021,"2014-10-28T11:00:00",30.51,"276",180,0.13,3.43,1.18,null,3.9,39.6],
    [24022,"2014-10-28T11:10:00",30.52,"276",180,0.13,3.43,1.21,null,4.2,40.9],
    [24023,"2014-10-28T11:20:00",30.56,"274",180,0.13,3.43,1.23,null,3.9,41.6],
    [24024,"2014-10-28T11:30:00",30.5,"276",180,0.13,3.42,1.25,null,4.3,41],
    [24025,"2014-10-28T11:40:00",30.57,"276",180,0.13,3.42,1.26,null,4.1,39.9],
    [24026,"2014-10-28T11:50:00",30.43,"279",180,0.13,3.38,1.28,null,4.1,41.3],
    [24027,"2014-10-28T12:00:00",30.49,"278",180,0.13,3.36,1.29,null,3.7,37.3],
    [24028,"2014-10-28T12:10:00",30.48,"278",180,0.13,3.34,1.3,null,3.7,37.2],
    [24029,"2014-10-28T12:20:00",30.45,"278",180,0.13,3.33,1.31,null,3.9,40.4],
    [24030,"2014-10-28T12:30:00",30.47,"277",180,0.13,3.33,1.31,null,3.9,43],
    [24031,"2014-10-28T12:40:00",30.51,"276",180,0.13,3.33,1.32,null,4.2,48.3],
    [24032,"2014-10-28T12:50:00",30.5,"280",180,0.13,3.34,1.32,null,4.1,44],
    [24033,"2014-10-28T13:00:00",30.49,"284",180,0.13,3.33,1.32,null,3.9,37.3],
    [24034,"2014-10-28T13:10:00",30.48,"284",180,0.13,3.3,1.31,null,4.3,35.2],
    [24035,"2014-10-28T13:20:00",30.47,"285",190,0.13,3.3,1.3,null,4.2,33.7],
    [24036,"2014-10-28T13:30:00",31.29,"275",180,0.13,3.69,1.28,null,4,35.7],
    [24037,"2014-10-28T13:40:00",30.87,"276",180,0.13,3.46,1.27,null,4.4,39],
    [24038,"2014-10-28T13:50:00",30.82,"276",180,0.13,3.47,1.25,null,3.9,40.1],
    [24039,"2014-10-28T14:00:00",30.64,"279",180,0.13,3.36,1.24,null,3.9,41.2],
    [24040,"2014-10-28T14:10:00",30.6,"281",180,0.13,3.36,1.21,null,4.3,43.1],
    [24041,"2014-10-28T14:20:00",30.62,"279",180,0.13,3.37,1.19,null,4.4,43.7],
    [24042,"2014-10-28T14:30:00",30.6,"278",180,0.13,3.38,1.17,null,4,44.2],
    [24043,"2014-10-28T14:40:00",30.58,"280",180,0.13,3.36,1.14,null,3.7,44.7],
    [24044,"2014-10-28T14:50:00",30.69,"279",180,0.13,3.37,1.12,null,3.9,43.5],
    [24045,"2014-10-28T15:00:00",30.69,"281",180,0.13,3.39,1.1,null,3.8,43.8],
    [24046,"2014-10-28T15:10:00",30.74,"280",180,0.13,3.41,1.09,null,4.4,56.1],
    [24047,"2014-10-28T15:20:00",30.79,"278",180,0.13,3.44,1.07,null,3.5,44],
    [24048,"2014-10-28T15:30:00",30.77,"278",180,0.13,3.42,1.05,null,4.9,42.9],
    [24049,"2014-10-28T15:40:00",30.72,"278",180,0.13,3.4,1.04,null,4.3,43.9],
    [24050,"2014-10-28T15:50:00",30.69,"279",180,0.13,3.37,1.03,null,4.1,44.4],
    [24051,"2014-10-28T16:00:00",30.67,"279",180,0.13,3.37,1.02,null,3.8,43.6],
    [24052,"2014-10-28T16:10:00",30.67,"280",180,0.13,3.35,1.01,null,3.9,44.3],
    [24053,"2014-10-28T16:20:00",30.66,"280",180,0.13,3.36,1.01,null,4.1,48.5],
    [24054,"2014-10-28T16:30:00",30.63,"279",180,0.13,3.35,1,null,3.9,44.1],
    [24055,"2014-10-28T16:40:00",30.59,"278",180,0.13,3.32,0.99,null,4,42.2],
    [24056,"2014-10-28T16:50:00",30.58,"284",190,0.13,3.31,0.98,null,3.7,41.6],
    [24057,"2014-10-28T17:00:00",30.57,"279",180,0.13,3.3,0.98,null,3.6,42.2],
    [24058,"2014-10-28T17:10:00",30.61,"280",180,0.13,3.31,0.98,null,3.9,42.2],
    [24059,"2014-10-28T17:20:00",30.6,"293",190,0.14,3.32,0.97,null,3.6,45],
    [24060,"2014-10-28T17:30:00",30.56,"294",190,0.14,3.3,0.97,null,3.9,43.9],
    [24061,"2014-10-28T17:40:00",30.56,"281",180,0.13,3.29,0.96,null,4,45],
    [24062,"2014-10-28T17:50:00",30.55,"281",180,0.13,3.29,0.96,null,3.9,48.9],
    [24063,"2014-10-28T18:00:00",30.55,"293",190,0.14,3.29,0.96,null,4.4,49],
    [24064,"2014-10-28T18:10:00",30.52,"294",190,0.14,3.28,0.96,null,4,44.4],
    [24065,"2014-10-28T18:20:00",30.53,"291",190,0.14,3.27,0.96,null,4.5,43.6],
    [24066,"2014-10-28T18:30:00",30.54,"292",190,0.14,3.26,0.97,null,3.7,42.7],
    [24067,"2014-10-28T18:40:00",30.52,"292",190,0.14,3.14,0.99,null,4,43.7],
    [24068,"2014-10-28T18:50:00",30.51,"289",190,0.14,3.2,1,null,3.5,41],
    [24069,"2014-10-28T19:00:00",30.44,"291",190,0.14,3.17,1.02,null,4.2,39],
    [24070,"2014-10-28T19:10:00",30.35,"290",190,0.14,3.13,1.03,null,4.1,40.2],
    [24071,"2014-10-28T19:20:00",30.36,"292",190,0.14,3.11,1.05,null,4,41.3],
    [24072,"2014-10-28T19:30:00",30.39,"292",190,0.14,3.4,1.07,null,3.8,38.9],
    [24073,"2014-10-28T19:40:00",30.4,"291",190,0.14,3.38,1.11,null,3.9,38.3],
    [24074,"2014-10-28T19:50:00",30.39,"289",190,0.14,3.39,1.14,null,4.1,36.9],
    [24075,"2014-10-28T20:00:00",30.34,"291",190,0.14,3.43,1.16,null,3.7,39.5],
    [24076,"2014-10-28T20:10:00",30.33,"289",190,0.14,3.45,1.19,null,4.3,37],
    [24077,"2014-10-28T20:20:00",30.3,"291",190,0.14,3.52,1.21,null,4,41.4],
    [24078,"2014-10-28T20:30:00",30.3,"293",190,0.14,3.47,1.23,null,3.8,39.5],
    [24079,"2014-10-28T20:40:00",30.28,"290",190,0.14,3.46,1.24,null,3.9,39.7],
    [24080,"2014-10-28T20:50:00",30.3,"294",190,0.14,3.45,1.24,null,3.7,37.3],
    [24081,"2014-10-28T21:00:00",30.33,"289",190,0.14,3.46,1.23,null,4,36.6],
    [24082,"2014-10-28T21:10:00",30.34,"290",190,0.14,3.44,1.24,null,4.1,36.8],
    [24083,"2014-10-28T21:20:00",30.38,"297",190,0.14,3.41,1.25,null,3.7,35],
    [24084,"2014-10-28T21:30:00",30.37,"298",190,0.14,3.4,1.27,null,3.8,35.4],
    [24085,"2014-10-28T21:40:00",30.31,"297",190,0.14,3.42,1.28,null,3.9,36.6],
    [24086,"2014-10-28T21:50:00",30.3,"296",190,0.14,3.43,1.28,null,4.1,36.3],
    [24087,"2014-10-28T22:00:00",30.33,"297",190,0.14,3.42,1.27,null,3.5,34.2],
    [24088,"2014-10-28T22:10:00",30.32,"285",190,0.13,3.29,1.25,null,3.9,36.2],
    [24089,"2014-10-28T22:20:00",30.31,"284",190,0.13,3.34,1.24,null,3.8,34.5],
    [24090,"2014-10-28T22:30:00",30.27,"284",180,0.13,3.4,1.24,null,4.1,35.2],
    [24091,"2014-10-28T22:40:00",30.24,"281",180,0.13,3.42,1.24,null,3.7,36.7],
    [24092,"2014-10-28T22:50:00",30.26,"282",180,0.13,3.41,1.23,null,3.9,37.2],
    [24093,"2014-10-28T23:00:00",30.26,"283",180,0.13,3.43,1.22,null,4,35.9],
    [24094,"2014-10-28T23:10:00",30.33,"298",190,0.14,3.38,1.2,null,3.8,38.4],
    [24095,"2014-10-28T23:20:00",30.33,"295",190,0.14,3.37,1.17,null,4.4,39.5],
    [24096,"2014-10-28T23:30:00",30.29,"296",190,0.14,3.38,1.15,null,4.4,38.1],
    [24097,"2014-10-28T23:40:00",30.3,"294",190,0.14,3.39,1.13,null,4.6,36.9],
    [24098,"2014-10-28T23:50:00",30.32,"296",190,0.14,3.38,1.11,null,3.7,36.9],
    [24099,"2014-10-29T00:00:00",30.32,"295",190,0.14,3.36,1.09,null,3.6,35.9],
    [24100,"2014-10-29T00:10:00",30.28,"294",190,0.14,3.4,1.07,null,4.1,37.5],
    [24101,"2014-10-29T00:20:00",30.29,"294",190,0.14,3.4,1.05,null,3.9,37.1],
    [24102,"2014-10-29T00:30:00",30.27,"295",190,0.14,3.4,1.03,null,3.7,38.9],
    [24103,"2014-10-29T00:40:00",30.27,"291",190,0.14,3.39,1.01,null,3.8,36.7],
    [24104,"2014-10-29T00:50:00",30.26,"293",190,0.14,3.37,0.99,null,3.8,37.2],
    [24105,"2014-10-29T01:00:00",30.26,"292",190,0.14,3.36,0.96,null,3.8,36.4],
    [24106,"2014-10-29T01:10:00",30.27,"290",190,0.14,3.33,0.94,null,3.6,37.5],
    [24107,"2014-10-29T01:20:00",30.3,"290",190,0.14,3.33,0.92,null,3.9,38.2],
    [24108,"2014-10-29T01:30:00",30.3,"289",190,0.14,3.33,0.9,null,3.8,36.8],
    [24109,"2014-10-29T01:40:00",30.31,"290",190,0.14,3.31,0.87,null,3.9,37],
    [24110,"2014-10-29T01:50:00",30.3,"291",190,0.14,3.31,0.85,null,4.1,37.4],
    [24111,"2014-10-29T02:00:00",30.3,"289",190,0.14,3.3,0.83,null,3.8,36.9],
    [24112,"2014-10-29T02:10:00",30.33,"290",190,0.14,3.3,0.81,null,3.9,37.1],
    [24113,"2014-10-29T02:20:00",30.33,"287",190,0.14,3.28,0.78,null,4.1,36],
    [24114,"2014-10-29T02:30:00",30.3,"288",null,0.14,3.28,0.759,null,3.6,36.3],
    [24115,"2014-10-29T02:40:00",30.29,"290",null,0.14,3.29,0.74,null,3.8,35.7],
    [24116,"2014-10-29T02:50:00",30.31,"288",null,0.14,3.28,0.718,null,3.2,35.7],
    [24117,"2014-10-29T03:00:00",30.3,"289",null,0.14,3.29,0.697,null,3.5,35.5],
    [24118,"2014-10-29T03:10:00",30.3,"289",null,0.14,3.27,0.674,null,3.5,36.2],
    [24119,"2014-10-29T03:20:00",30.32,"288",null,0.14,3.28,0.65,null,4.5,36.4],
    [24120,"2014-10-29T03:30:00",30.32,"287",null,0.14,3.27,0.626,null,3.5,36.6],
    [24121,"2014-10-29T03:40:00",30.31,"290",null,0.14,3.26,0.606,null,3.8,36.1],
    [24122,"2014-10-29T03:50:00",30.3,"289",null,0.14,3.27,0.581,null,3.5,36],
    [24123,"2014-10-29T04:00:00",30.33,"289",null,0.14,3.27,0.562,null,3.6,35.6],
    [24124,"2014-10-29T04:10:00",30.29,"290",null,0.14,3.26,0.538,null,3.9,35.2],
    [24125,"2014-10-29T04:20:00",30.31,"289",null,0.14,3.28,0.519,null,3.4,35.7],
    [24126,"2014-10-29T04:30:00",30.25,"292",null,0.14,3.29,0.498,null,3.7,35.7],
    [24127,"2014-10-29T04:40:00",30.29,"289",null,0.14,3.29,0.478,null,3.6,35.5],
    [24128,"2014-10-29T04:50:00",30.34,"287",null,0.14,3.29,0.456,null,4,37.6],
    [24129,"2014-10-29T05:00:00",30.3,"289",null,0.14,3.28,0.435,null,3.7,35.6],
    [24130,"2014-10-29T05:10:00",30.32,"288",null,0.14,3.28,0.416,null,3.2,35.2],
    [24131,"2014-10-29T05:20:00",30.33,"286",null,0.13,3.27,0.396,null,3.5,35.4],
    [24132,"2014-10-29T05:30:00",30.31,"287",null,0.14,3.28,0.372,null,3.5,34.9],
    [24133,"2014-10-29T05:40:00",30.31,"288",null,0.14,3.26,0.356,null,4,37.4],
    [24134,"2014-10-29T05:50:00",30.25,"288",null,0.14,3.28,0.334,null,3.6,34.7],
    [24135,"2014-10-29T06:00:00",30.29,"277",null,0.13,3.28,0.318,null,3.4,33.3],
    [24136,"2014-10-29T06:10:00",30.3,"277",null,0.13,3.27,0.3,null,3.2,32.2],
    [24137,"2014-10-29T06:20:00",30.29,"278",null,0.13,3.29,0.289,null,3.2,33.3],
    [24138,"2014-10-29T06:30:00",30.3,"277",null,0.13,3.31,0.275,null,3,33.1],
    [24139,"2014-10-29T06:40:00",30.3,"277",null,0.13,3.26,0.27,null,3.6,33.9],
    [24140,"2014-10-29T06:50:00",30.26,"278",null,0.13,3.3,0.264,null,3.6,33.4],
    [24141,"2014-10-29T07:00:00",30.28,"278",null,0.13,3.28,0.264,null,3.6,32.6],
    [24142,"2014-10-29T07:10:00",30.29,"277",null,0.13,3.29,0.269,null,3.6,33],
    [24143,"2014-10-29T07:20:00",30.26,"277",null,0.13,3.29,0.29,null,3.7,33.3],
    [24144,"2014-10-29T07:30:00",30.17,"278",null,0.13,3.35,0.316,null,3.7,39.6],
    [24145,"2014-10-29T07:40:00",29.91,"278",null,0.13,3.29,0.35,null,3.8,33.6],
    [24146,"2014-10-29T07:50:00",29.89,"277",null,0.13,3.13,0.394,null,3.9,36],
    [24147,"2014-10-29T08:00:00",30.16,"279",null,0.13,3.2,0.445,null,3.6,35.6],
    [24148,"2014-10-29T08:10:00",30.35,"276",null,0.13,3.19,0.501,null,3.3,36.4],
    [24149,"2014-10-29T08:20:00",30.44,"275",null,0.13,3.23,0.552,null,3.7,38],
    [24150,"2014-10-29T08:30:00",30.44,"275",null,0.13,3.23,0.598,null,3.1,36.8],
    [24151,"2014-10-29T08:40:00",30.48,"274",null,0.13,3.21,0.643,null,4.1,37.4],
    [24152,"2014-10-29T08:50:00",30.47,"274",null,0.13,3.21,0.685,null,3.5,35.4],
    [24153,"2014-10-29T09:00:00",30.47,"275",null,0.13,3.23,0.728,null,3.6,36.7],
    [24154,"2014-10-29T09:10:00",30.5,"275",null,0.13,3.21,0.766,null,3.4,36.4],
    [24155,"2014-10-29T09:20:00",30.52,"276",null,0.13,3.23,0.807,null,3.5,38],
    [24156,"2014-10-29T09:30:00",30.51,"276",null,0.13,3.25,0.842,null,4,38.1],
    [24157,"2014-10-29T09:40:00",30.52,"280",180,0.13,3.22,0.88,null,4.2,39.3],
    [24158,"2014-10-29T09:50:00",30.53,"280",180,0.13,3.2,0.91,null,3.6,40.5],
    [24159,"2014-10-29T10:00:00",30.55,"281",180,0.13,3.21,0.94,null,3.6,41.9],
    [24160,"2014-10-29T10:10:00",30.57,"282",180,0.13,3.16,0.97,null,3.9,41],
    [24161,"2014-10-29T10:20:00",30.57,"282",180,0.13,3.17,0.99,null,3.7,41.7],
    [24162,"2014-10-29T10:30:00",30.57,"282",180,0.13,3.19,1.02,null,4.1,42.6],
    [24163,"2014-10-29T10:40:00",30.59,"281",180,0.13,3.22,1.05,null,4,43.3],
    [24164,"2014-10-29T10:50:00",30.61,"281",180,0.13,3.21,1.08,null,3.5,43.6],
    [24165,"2014-10-29T11:00:00",30.56,"279",180,0.13,3.18,1.1,null,3.7,43],
    [24166,"2014-10-29T11:10:00",30.6,"290",190,0.14,3.19,1.12,null,4,43.5],
    [24167,"2014-10-29T11:20:00",30.59,"279",180,0.13,3.2,1.15,null,4.2,44.7],
    [24168,"2014-10-29T11:30:00",30.61,"278",180,0.13,3.19,1.17,null,3.5,42.3],
    [24169,"2014-10-29T11:40:00",30.6,"278",180,0.13,3.17,1.19,null,3.8,38.9],
    [24170,"2014-10-29T11:50:00",30.58,"278",180,0.13,3.18,1.21,null,3.6,39.9],
    [24171,"2014-10-29T12:00:00",30.61,"279",180,0.13,3.19,1.23,null,4,42.1],
    [24172,"2014-10-29T12:10:00",30.59,"279",180,0.13,3.18,1.25,null,3.8,41.8],
    [24173,"2014-10-29T12:20:00",30.62,"279",180,0.13,3.18,1.26,null,4.1,40.3],
    [24174,"2014-10-29T12:30:00",30.64,"278",180,0.13,3.16,1.28,null,3.4,39.6],
    [24175,"2014-10-29T12:40:00",30.63,"278",180,0.13,3.15,1.29,null,3.8,39.6],
    [24176,"2014-10-29T12:50:00",30.62,"278",180,0.13,3.15,1.31,null,4.3,39.6],
    [24177,"2014-10-29T13:00:00",30.63,"278",180,0.13,3.14,1.32,null,4.2,44.6],
    [24178,"2014-10-29T13:10:00",30.62,"279",180,0.13,3.13,1.32,null,3.9,37.5],
    [24179,"2014-10-29T13:20:00",30.6,"280",180,0.13,3.12,1.33,null,3.7,37.9],
    [24180,"2014-10-29T13:30:00",30.61,"280",180,0.13,3.12,1.33,null,4,37.3],
    [24181,"2014-10-29T13:40:00",30.6,"281",180,0.13,3.09,1.33,null,3.6,36.5],
    [24182,"2014-10-29T13:50:00",30.59,"281",180,0.13,3.08,1.33,null,3.7,35.9],
    [24183,"2014-10-29T14:00:00",32.26,"1381",900,0.69,6.98,0.09,null,null,18.4],
    [24184,"2014-10-29T14:10:00",28.74,null,null,null,7.51,0.08,null,null,null],
    [24185,"2014-10-29T14:20:00",31.93,null,null,0.01,7.36,0.08,null,null,null],
    [24186,"2014-10-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [24187,"2014-10-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [24188,"2014-10-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [24189,"2014-10-29T15:00:00",30.64,"285",190,0.13,3.33,1.3,null,1.4,58.9],
    [24190,"2014-10-29T15:10:00",30.69,"284",190,0.13,3.28,1.28,null,1.1,62.8],
    [24191,"2014-10-29T15:20:00",30.67,"285",190,0.13,3.27,1.26,null,1.3,62.9],
    [24192,"2014-10-29T15:30:00",30.7,"284",180,0.13,3.26,1.25,null,1.6,66.4],
    [24193,"2014-10-29T15:40:00",30.67,"284",180,0.13,3.25,1.24,null,1.3,62.6],
    [24194,"2014-10-29T15:50:00",30.68,"284",180,0.13,3.27,1.22,null,1.9,65],
    [24195,"2014-10-29T16:00:00",30.62,"284",180,0.13,3.26,1.21,null,1.2,64.1],
    [24196,"2014-10-29T16:10:00",30.64,"311",200,0.15,3.24,1.2,null,1,66.7],
    [24197,"2014-10-29T16:20:00",30.66,"292",190,0.14,3.27,1.19,null,1.3,65.2],
    [24198,"2014-10-29T16:30:00",30.7,"310",200,0.15,3.29,1.17,null,1.5,68],
    [24199,"2014-10-29T16:40:00",30.73,"283",180,0.13,3.33,1.17,null,1.1,67],
    [24200,"2014-10-29T16:50:00",30.68,"283",180,0.13,3.39,1.16,null,1.4,62.1],
    [24201,"2014-10-29T17:00:00",30.65,"283",180,0.13,3.38,1.15,null,1.4,61.4],
    [24202,"2014-10-29T17:10:00",30.63,"283",180,0.13,3.34,1.14,null,1.3,61],
    [24203,"2014-10-29T17:20:00",30.63,"283",180,0.13,3.37,1.13,null,1.4,61.5],
    [24204,"2014-10-29T17:30:00",30.62,"283",180,0.13,3.37,1.12,null,1.7,59.1],
    [24205,"2014-10-29T17:40:00",30.59,"282",180,0.13,3.37,1.12,null,1.9,59],
    [24206,"2014-10-29T17:50:00",30.6,"282",180,0.13,3.39,1.11,null,2,62.6],
    [24207,"2014-10-29T18:00:00",30.57,"283",180,0.13,3.37,1.11,null,1.7,65.5],
    [24208,"2014-10-29T18:10:00",30.56,"283",180,0.13,3.34,1.11,null,1.7,63.2],
    [24209,"2014-10-29T18:20:00",30.55,"283",180,0.13,3.34,1.1,null,1,60.5],
    [24210,"2014-10-29T18:30:00",30.54,"302",200,0.14,3.35,1.1,null,2.1,59.8],
    [24211,"2014-10-29T18:40:00",30.54,"294",190,0.14,3.3,1.09,null,1.4,60.9],
    [24212,"2014-10-29T18:50:00",30.53,"283",180,0.13,3.34,1.09,null,1.3,55.2],
    [24213,"2014-10-29T19:00:00",30.52,"282",180,0.13,3.34,1.09,null,1.2,56.7],
    [24214,"2014-10-29T19:10:00",30.51,"282",180,0.13,3.34,1.1,null,1.3,56.7],
    [24215,"2014-10-29T19:20:00",30.51,"282",180,0.13,3.35,1.1,null,1.3,54.6],
    [24216,"2014-10-29T19:30:00",30.51,"282",180,0.13,3.34,1.12,null,1,52.8],
    [24217,"2014-10-29T19:40:00",30.52,"282",180,0.13,3.28,1.13,null,null,52.4],
    [24218,"2014-10-29T19:50:00",30.54,"282",180,0.13,3.28,1.13,null,null,50.8],
    [24219,"2014-10-29T20:00:00",30.52,"282",180,0.13,3.27,1.15,null,1.5,47.8],
    [24220,"2014-10-29T20:10:00",30.53,"282",180,0.13,3.25,1.16,null,1.3,50.7],
    [24221,"2014-10-29T20:20:00",30.45,"282",180,0.13,3.29,1.17,null,1.6,51.9],
    [24222,"2014-10-29T20:30:00",30.4,"282",180,0.13,3.23,1.18,null,2,53.2],
    [24223,"2014-10-29T20:40:00",30.44,"282",180,0.13,3.28,1.19,null,1.4,53.1],
    [24224,"2014-10-29T20:50:00",30.46,"282",180,0.13,3.29,1.21,null,1.2,51.1],
    [24225,"2014-10-29T21:00:00",30.47,"282",180,0.13,3.31,1.22,null,1,49.8],
    [24226,"2014-10-29T21:10:00",30.5,"282",180,0.13,3.28,1.24,null,1.2,50.9],
    [24227,"2014-10-29T21:20:00",30.52,"282",180,0.13,3.27,1.25,null,1.7,51.6],
    [24228,"2014-10-29T21:30:00",30.52,"282",180,0.13,3.26,1.25,null,1,49.1],
    [24229,"2014-10-29T21:40:00",30.5,"282",180,0.13,3.27,1.26,null,1.4,50],
    [24230,"2014-10-29T21:50:00",30.49,"282",180,0.13,3.26,1.26,null,1.4,51.4],
    [24231,"2014-10-29T22:00:00",30.44,"281",180,0.13,3.29,1.27,null,1.3,49.6],
    [24232,"2014-10-29T22:10:00",30.42,"281",180,0.13,3.26,1.27,null,1.3,50.3],
    [24233,"2014-10-29T22:20:00",30.42,"281",180,0.13,3.24,1.27,null,1.1,49.5],
    [24234,"2014-10-29T22:30:00",30.43,"281",180,0.13,3.24,1.27,null,null,48.3],
    [24235,"2014-10-29T22:40:00",30.44,"282",180,0.13,3.16,1.26,null,null,46],
    [24236,"2014-10-29T22:50:00",30.41,"282",180,0.13,3.22,1.24,null,1.1,50],
    [24237,"2014-10-29T23:00:00",30.41,"282",180,0.13,3.25,1.23,null,null,48.1],
    [24238,"2014-10-29T23:10:00",30.43,"282",180,0.13,3.26,1.22,null,null,47.7],
    [24239,"2014-10-29T23:20:00",30.44,"281",180,0.13,3.24,1.2,null,1,50],
    [24240,"2014-10-29T23:30:00",30.46,"282",180,0.13,3.25,1.19,null,1,49.4],
    [24241,"2014-10-29T23:40:00",30.46,"282",180,0.13,3.25,1.18,null,1.7,47.9],
    [24242,"2014-10-29T23:50:00",30.43,"281",180,0.13,3.24,1.16,null,1.3,47.3],
    [24243,"2014-10-30T00:00:00",30.42,"282",180,0.13,3.25,1.14,null,1,47.8],
    [24244,"2014-10-30T00:10:00",30.4,"282",180,0.13,3.24,1.12,null,1.3,48.4],
    [24245,"2014-10-30T00:20:00",30.39,"282",180,0.13,3.24,1.11,null,1.3,47.4],
    [24246,"2014-10-30T00:30:00",30.39,"282",180,0.13,3.22,1.09,null,1,47.8],
    [24247,"2014-10-30T00:40:00",30.39,"282",180,0.13,3.22,1.07,null,1.5,47.5],
    [24248,"2014-10-30T00:50:00",30.4,"281",180,0.13,3.2,1.05,null,1,47.8],
    [24249,"2014-10-30T01:00:00",30.39,"281",180,0.13,3.2,1.03,null,1.7,48.2],
    [24250,"2014-10-30T01:10:00",30.38,"281",180,0.13,3.2,1.01,null,null,46.4],
    [24251,"2014-10-30T01:20:00",30.38,"281",180,0.13,3.2,0.99,null,null,46.7],
    [24252,"2014-10-30T01:30:00",30.39,"281",180,0.13,3.2,0.97,null,1.3,48.6],
    [24253,"2014-10-30T01:40:00",30.38,"280",180,0.13,3.21,0.95,null,1.2,47.1],
    [24254,"2014-10-30T01:50:00",30.37,"280",180,0.13,3.2,0.93,null,1.5,47.4],
    [24255,"2014-10-30T02:00:00",30.4,"280",180,0.13,3.19,0.91,null,1,48],
    [24256,"2014-10-30T02:10:00",30.39,"279",180,0.13,3.19,0.89,null,1.1,49.9],
    [24257,"2014-10-30T02:20:00",30.37,"279",180,0.13,3.21,0.87,null,1.3,49],
    [24258,"2014-10-30T02:30:00",30.36,"279",180,0.13,3.21,0.84,null,1,48],
    [24259,"2014-10-30T02:40:00",30.36,"279",180,0.13,3.2,0.82,null,1.5,48.3],
    [24260,"2014-10-30T02:50:00",30.37,"279",180,0.13,3.19,0.8,null,null,48.7],
    [24261,"2014-10-30T03:00:00",30.31,"279",180,0.13,3.22,0.78,null,1.3,48.9],
    [24262,"2014-10-30T03:10:00",30.33,"279",180,0.13,3.2,0.76,null,1,49.5],
    [24263,"2014-10-30T03:20:00",30.35,"278",180,0.13,3.18,0.74,null,1,48.8],
    [24264,"2014-10-30T03:30:00",30.34,"279",180,0.13,3.18,0.72,null,null,47.6],
    [24265,"2014-10-30T03:40:00",30.29,"279",180,0.13,3.2,0.7,null,null,48.7],
    [24266,"2014-10-30T03:50:00",30.33,"279",180,0.13,3.2,0.67,null,null,49.6],
    [24267,"2014-10-30T04:00:00",30.34,"279",180,0.13,3.19,0.65,null,null,48.8],
    [24268,"2014-10-30T04:10:00",30.37,"279",180,0.13,3.19,0.63,null,1.6,48.4],
    [24269,"2014-10-30T04:20:00",30.39,"279",180,0.13,3.18,0.61,null,null,48.5],
    [24270,"2014-10-30T04:30:00",30.37,"279",180,0.13,3.19,0.59,null,null,49.6],
    [24271,"2014-10-30T04:40:00",30.34,"279",180,0.13,3.19,0.57,null,null,49.3],
    [24272,"2014-10-30T04:50:00",30.33,"279",180,0.13,3.21,0.55,null,1,49.2],
    [24273,"2014-10-30T05:00:00",30.33,"280",180,0.13,3.19,0.53,null,1.2,50.2],
    [24274,"2014-10-30T05:10:00",30.34,"280",180,0.13,3.18,0.51,null,1.6,49.4],
    [24275,"2014-10-30T05:20:00",30.35,"280",180,0.13,3.17,0.49,null,1.2,50],
    [24276,"2014-10-30T05:30:00",30.36,"280",180,0.13,3.17,0.47,null,1.2,50.4],
    [24277,"2014-10-30T05:40:00",30.35,"280",180,0.13,3.17,0.45,null,1.4,50],
    [24278,"2014-10-30T05:50:00",30.35,"280",180,0.13,3.17,0.42,null,1.3,51.6],
    [24279,"2014-10-30T06:00:00",30.35,"280",180,0.13,3.17,0.41,null,1,49.3],
    [24280,"2014-10-30T06:10:00",30.35,"280",180,0.13,3.16,0.39,null,1.1,50],
    [24281,"2014-10-30T06:20:00",30.34,"280",180,0.13,3.16,0.38,null,1,50.3],
    [24282,"2014-10-30T06:30:00",30.36,"280",180,0.13,3.16,0.36,null,null,49.7],
    [24283,"2014-10-30T06:40:00",30.3,"281",180,0.13,3.18,0.35,null,1.1,49],
    [24284,"2014-10-30T06:50:00",30.32,"280",180,0.13,3.18,0.34,null,1.2,50.8],
    [24285,"2014-10-30T07:00:00",30.3,"281",180,0.13,3.17,0.32,null,1,48.8],
    [24286,"2014-10-30T07:10:00",30.3,"281",180,0.13,3.16,0.31,null,null,51.8],
    [24287,"2014-10-30T07:20:00",30.34,"281",180,0.13,3.16,0.3,null,null,51.7],
    [24288,"2014-10-30T07:30:00",30.31,"281",180,0.13,3.17,0.3,null,1.2,53.1],
    [24289,"2014-10-30T07:40:00",30.33,"282",180,0.13,3.16,0.3,null,null,53.1],
    [24290,"2014-10-30T07:50:00",30.34,"282",180,0.13,3.14,0.3,null,1.2,52.9],
    [24291,"2014-10-30T08:00:00",30.35,"282",180,0.13,3.13,0.31,null,1.3,51.6],
    [24292,"2014-10-30T08:10:00",30.39,"283",180,0.13,3.12,0.33,null,1.1,47.7],
    [24293,"2014-10-30T08:20:00",30.23,"283",180,0.13,3.2,0.35,null,1.5,63.2],
    [24294,"2014-10-30T08:30:00",30.23,"282",180,0.13,3.25,0.38,null,1.3,57],
    [24295,"2014-10-30T08:40:00",29.97,"280",180,0.13,3.09,0.42,null,1.6,53.2],
    [24296,"2014-10-30T08:50:00",30.17,"280",180,0.13,3.07,0.47,null,1.2,54],
    [24297,"2014-10-30T09:00:00",30.41,"282",180,0.13,3.08,0.53,null,1.4,54.2],
    [24298,"2014-10-30T09:10:00",30.56,"282",180,0.13,3.07,0.58,null,null,52],
    [24299,"2014-10-30T09:20:00",30.61,"281",180,0.13,3.17,0.62,null,null,55],
    [24300,"2014-10-30T09:30:00",30.63,"281",180,0.13,3.06,0.66,null,1,52.3],
    [24301,"2014-10-30T09:40:00",30.7,"281",180,0.13,3.08,0.7,null,1.2,52.2],
    [24302,"2014-10-30T09:50:00",30.69,"281",180,0.13,3.11,0.75,null,1,57.7],
    [24303,"2014-10-30T10:00:00",30.74,"282",180,0.13,3.06,0.79,null,null,56.3],
    [24304,"2014-10-30T10:10:00",30.75,"282",180,0.13,3.07,0.83,null,null,55.1],
    [24305,"2014-10-30T10:20:00",30.8,"282",180,0.13,3.09,0.86,null,1.2,59.9],
    [24306,"2014-10-30T10:30:00",30.82,"284",180,0.13,3.08,0.89,null,null,55.5],
    [24307,"2014-10-30T10:40:00",30.8,"286",190,0.13,3.06,0.92,null,1.3,57.3],
    [24308,"2014-10-30T10:50:00",30.77,"288",190,0.14,3.01,0.95,null,1,57.2],
    [24309,"2014-10-30T11:00:00",30.74,"289",190,0.14,2.98,0.98,null,1.3,58],
    [24310,"2014-10-30T11:10:00",30.74,"289",190,0.14,2.97,1.01,null,1.5,59],
    [24311,"2014-10-30T11:20:00",30.74,"288",190,0.14,2.98,1.03,null,1.5,60.1],
    [24312,"2014-10-30T11:30:00",30.71,"288",190,0.14,3,1.06,null,1.1,60],
    [24313,"2014-10-30T11:40:00",30.68,"288",190,0.14,3.02,1.08,null,1.6,60.6],
    [24314,"2014-10-30T11:50:00",30.69,"287",190,0.14,3.02,1.11,null,1,63.7],
    [24315,"2014-10-30T12:00:00",30.69,"287",190,0.14,3.02,1.13,null,1.7,62.2],
    [24316,"2014-10-30T12:10:00",30.72,"288",190,0.14,3.01,1.15,null,1.4,65],
    [24317,"2014-10-30T12:30:00",30.76,"286",190,0.13,3.05,1.2,null,null,59.8],
    [24318,"2014-10-30T12:40:00",30.67,"287",190,0.13,3.01,1.22,null,1.3,58.9],
    [24319,"2014-10-30T12:50:00",30.68,"286",190,0.13,3.01,1.24,null,1.6,59],
    [24320,"2014-10-30T13:00:00",30.72,"287",190,0.13,3,1.26,null,1.9,64.5],
    [24321,"2014-10-30T13:10:00",30.73,"287",190,0.13,3,1.28,null,1.4,60.2],
    [24322,"2014-10-30T13:20:00",30.73,"286",190,0.13,2.99,1.29,null,1.4,61.5],
    [24323,"2014-10-30T13:30:00",30.72,"286",190,0.13,2.98,1.31,null,1.7,60.5],
    [24324,"2014-10-30T13:40:00",30.7,"285",190,0.13,2.99,1.31,null,1.1,54.2],
    [24325,"2014-10-30T13:50:00",30.69,"286",190,0.13,2.98,1.32,null,1.5,54.5],
    [24326,"2014-10-30T14:00:00",30.68,"286",190,0.13,2.98,1.33,null,1.3,51.9],
    [24327,"2014-10-30T14:10:00",30.68,"286",190,0.13,2.97,1.34,null,1,51.5],
    [24328,"2014-10-30T14:20:00",30.69,"286",190,0.13,2.97,1.34,null,1.2,49.4],
    [24329,"2014-10-30T14:30:00",30.71,"285",190,0.13,2.92,1.34,null,1.2,49.4],
    [24330,"2014-10-30T14:40:00",30.98,"286",190,0.13,3,1.34,null,1.2,50.8],
    [24331,"2014-10-30T14:50:00",30.83,"287",190,0.13,2.95,1.34,null,1.4,57],
    [24332,"2014-10-30T15:00:00",30.79,"286",190,0.13,2.94,1.34,null,1.5,59.1],
    [24333,"2014-10-30T15:10:00",30.77,"289",190,0.14,2.91,1.33,null,1.8,60.1],
    [24334,"2014-10-30T15:20:00",30.8,"286",190,0.13,2.97,1.32,null,1.3,56.3],
    [24335,"2014-10-30T15:30:00",30.78,"286",190,0.13,2.98,1.31,null,1.1,56.6],
    [24336,"2014-10-30T15:40:00",30.79,"286",190,0.13,2.96,1.3,null,1.1,58.2],
    [24337,"2014-10-30T15:50:00",30.81,"286",190,0.13,2.96,1.29,null,1.8,65],
    [24338,"2014-10-30T16:00:00",30.81,"286",190,0.13,3,1.28,null,1.8,59.1],
    [24339,"2014-10-30T16:10:00",30.79,"286",190,0.13,2.97,1.26,null,1.1,57.8],
    [24340,"2014-10-30T16:20:00",30.83,"286",190,0.13,2.96,1.24,null,1.3,63],
    [24341,"2014-10-30T16:30:00",30.82,"296",190,0.14,2.98,1.23,null,null,62.8],
    [24342,"2014-10-30T16:40:00",30.88,"285",190,0.13,3.02,1.23,null,1.3,61.7],
    [24343,"2014-10-30T16:50:00",30.98,"287",190,0.13,3.04,1.22,null,1.1,60.7],
    [24344,"2014-10-30T17:00:00",30.98,"286",190,0.13,3.06,1.22,null,1.2,62.3],
    [24345,"2014-10-30T17:10:00",30.97,"287",190,0.13,3.07,1.2,null,1.2,59.2],
    [24346,"2014-10-30T17:20:00",30.96,"287",190,0.13,3.05,1.19,null,1,61.7],
    [24347,"2014-10-30T17:30:00",30.91,"286",190,0.13,3.03,1.18,null,1.5,61.2],
    [24348,"2014-10-30T17:40:00",30.9,"286",190,0.13,3.01,1.17,null,2.3,61.3],
    [24349,"2014-10-30T17:50:00",30.85,"286",190,0.13,3,1.17,null,1.5,59.1],
    [24350,"2014-10-30T18:00:00",30.84,"287",190,0.13,2.97,1.16,null,null,59],
    [24351,"2014-10-30T18:10:00",30.78,"287",190,0.13,2.93,1.15,null,2.2,69.5],
    [24352,"2014-10-30T18:20:00",30.8,"287",190,0.13,2.93,1.14,null,1.2,58],
    [24353,"2014-10-30T18:30:00",30.77,"287",190,0.13,2.93,1.14,null,1.7,58.3],
    [24354,"2014-10-30T18:40:00",30.77,"286",190,0.13,2.95,1.13,null,1.5,56.7],
    [24355,"2014-10-30T18:50:00",30.75,"286",190,0.13,2.94,1.13,null,1.1,55.9],
    [24356,"2014-10-30T19:00:00",30.74,"286",190,0.13,2.94,1.13,null,1.2,58.1],
    [24357,"2014-10-30T19:10:00",30.74,"286",190,0.13,2.93,1.12,null,null,55.7],
    [24358,"2014-10-30T19:20:00",30.73,"286",190,0.13,2.92,1.12,null,1.7,54.6],
    [24359,"2014-10-30T19:30:00",30.73,"286",190,0.13,2.94,1.12,null,1.3,55.9],
    [24360,"2014-10-30T19:40:00",30.72,"286",190,0.13,2.9,1.12,null,1.5,54.7],
    [24361,"2014-10-30T19:50:00",30.72,"286",190,0.13,2.89,1.12,null,1.1,55],
    [24362,"2014-10-30T20:00:00",30.72,"286",190,0.13,2.91,1.12,null,null,51.7],
    [24363,"2014-10-30T20:10:00",30.7,"286",190,0.13,2.89,1.12,null,2.2,55.8],
    [24364,"2014-10-30T20:20:00",30.7,"286",190,0.13,2.91,1.12,null,1.7,52.6],
    [24365,"2014-10-30T20:30:00",30.69,"286",190,0.13,2.9,1.13,null,1.4,51.2],
    [24366,"2014-10-30T20:40:00",30.69,"286",190,0.13,2.87,1.13,null,1.8,50.5],
    [24367,"2014-10-30T20:50:00",30.69,"328",210,0.15,2.89,1.14,null,1.1,49.2],
    [24368,"2014-10-30T21:00:00",30.68,"287",190,0.13,2.87,1.14,null,2.4,48.1],
    [24369,"2014-10-30T21:10:00",30.68,"287",190,0.13,2.86,1.14,null,1.1,47.9],
    [24370,"2014-10-30T21:20:00",30.68,"287",190,0.13,2.87,1.15,null,1.5,46.1],
    [24371,"2014-10-30T21:30:00",30.69,"287",190,0.14,2.85,1.16,null,null,46.1],
    [24372,"2014-10-30T21:40:00",30.67,"287",190,0.13,2.86,1.16,null,1.7,51.3],
    [24373,"2014-10-30T21:50:00",30.63,"287",190,0.13,2.87,1.17,null,1.3,45.7],
    [24374,"2014-10-30T22:00:00",30.62,"287",190,0.13,2.89,1.18,null,1.2,47.3],
    [24375,"2014-10-30T22:20:00",30.57,"286",190,0.13,2.87,1.19,null,1.1,51.9],
    [24376,"2014-10-30T22:30:00",30.57,"286",190,0.13,2.89,1.2,null,1.6,51.9],
    [24377,"2014-10-30T22:40:00",30.56,"286",190,0.13,2.88,1.2,null,1.4,50.3],
    [24378,"2014-10-30T22:50:00",30.57,"286",190,0.13,2.88,1.2,null,1.4,48.5],
    [24379,"2014-10-30T23:00:00",30.55,"286",190,0.13,2.85,1.19,null,1.3,48.9],
    [24380,"2014-10-30T23:10:00",30.56,"286",190,0.13,2.81,1.19,null,1.8,48.5],
    [24381,"2014-10-30T23:20:00",30.54,"286",190,0.13,2.77,1.19,null,1.5,50.8],
    [24382,"2014-10-30T23:30:00",30.53,"286",190,0.13,2.88,1.18,null,1.8,51.2],
    [24383,"2014-10-30T23:40:00",30.52,"286",190,0.13,2.88,1.17,null,1.3,48.7],
    [24384,"2014-10-30T23:50:00",30.54,"286",190,0.13,2.88,1.16,null,1.5,49.3],
    [24385,"2014-10-31T00:00:00",30.56,"287",190,0.13,2.89,1.16,null,1.5,47.5],
    [24386,"2014-10-31T00:10:00",30.59,"287",190,0.14,2.87,1.15,null,1.1,47.9],
    [24387,"2014-10-31T00:20:00",30.57,"287",190,0.13,2.87,1.14,null,1.5,48.2],
    [24388,"2014-10-31T00:30:00",30.6,"287",190,0.13,2.83,1.12,null,1.1,49.2],
    [24389,"2014-10-31T00:40:00",30.6,"287",190,0.13,2.84,1.1,null,1.5,47.6],
    [24390,"2014-10-31T00:50:00",30.55,"287",190,0.13,2.88,1.08,null,1.2,46.8],
    [24391,"2014-10-31T01:00:00",30.58,"286",190,0.13,2.85,1.07,null,1.6,47.8],
    [24392,"2014-10-31T01:10:00",30.56,"287",190,0.13,2.87,1.05,null,1.1,47.3],
    [24393,"2014-10-31T01:20:00",30.55,"287",190,0.13,2.87,1.04,null,1.4,47.4],
    [24394,"2014-10-31T01:30:00",30.56,"286",190,0.13,2.88,1.02,null,1.3,47.8],
    [24395,"2014-10-31T01:40:00",30.55,"286",190,0.13,2.87,1,null,1.3,48.1],
    [24396,"2014-10-31T01:50:00",30.55,"286",190,0.13,2.88,0.98,null,1.4,47],
    [24397,"2014-10-31T02:00:00",30.53,"286",190,0.13,2.88,0.97,null,1.4,48.1],
    [24398,"2014-10-31T02:10:00",30.52,"287",190,0.14,2.89,0.95,null,1,48.3],
    [24399,"2014-10-31T02:20:00",30.51,"287",190,0.14,2.89,0.93,null,1.4,48.4],
    [24400,"2014-10-31T02:30:00",30.52,"287",190,0.13,2.88,0.91,null,1.6,49.4],
    [24401,"2014-10-31T02:40:00",30.51,"286",190,0.13,2.88,0.89,null,1,49.3],
    [24402,"2014-10-31T02:50:00",30.51,"287",190,0.14,2.88,0.87,null,1.6,48.8],
    [24403,"2014-10-31T03:00:00",30.5,"287",190,0.14,2.88,0.85,null,1.2,48.4],
    [24404,"2014-10-31T03:10:00",30.49,"287",190,0.14,2.88,0.83,null,null,49.6],
    [24405,"2014-10-31T03:20:00",30.52,"287",190,0.14,2.89,0.81,null,1,48.1],
    [24406,"2014-10-31T03:30:00",30.49,"287",190,0.14,2.87,0.79,null,null,47],
    [24407,"2014-10-31T03:40:00",30.48,"288",190,0.14,2.88,0.77,null,1.6,49],
    [24408,"2014-10-31T03:50:00",30.49,"288",190,0.14,2.87,0.75,null,1.8,49.2],
    [24409,"2014-10-31T04:00:00",30.48,"289",190,0.14,2.88,0.73,null,2.1,49.3],
    [24410,"2014-10-31T04:10:00",30.47,"289",190,0.14,2.88,0.7,null,1.1,50.1],
    [24411,"2014-10-31T04:20:00",30.47,"288",190,0.14,2.89,0.68,null,1,48.8],
    [24412,"2014-10-31T04:30:00",30.44,"290",190,0.14,2.89,0.66,null,1.2,52.3],
    [24413,"2014-10-31T04:40:00",30.47,"289",190,0.14,2.89,0.64,null,1.2,55.7],
    [24414,"2014-10-31T04:50:00",30.48,"289",190,0.14,2.88,0.62,null,1.2,51.7],
    [24415,"2014-10-31T05:00:00",30.45,"290",190,0.14,2.89,0.6,null,1,50.2],
    [24416,"2014-10-31T05:10:00",30.43,"290",190,0.14,2.9,0.58,null,null,50.3],
    [24417,"2014-10-31T05:20:00",30.47,"290",190,0.14,2.88,0.56,null,1.3,49.3],
    [24418,"2014-10-31T05:30:00",30.49,"289",190,0.14,2.89,0.54,null,1.7,50.1],
    [24419,"2014-10-31T05:40:00",30.45,"290",190,0.14,2.9,0.52,null,1.7,51.1],
    [24420,"2014-10-31T05:50:00",30.43,"290",190,0.14,2.9,0.5,null,1.3,49.3],
    [24421,"2014-10-31T06:00:00",30.44,"290",190,0.14,2.9,0.48,null,1.3,49],
    [24422,"2014-10-31T06:10:00",30.41,"291",190,0.14,2.91,0.47,null,1.7,47.8],
    [24423,"2014-10-31T06:20:00",30.41,"291",190,0.14,2.9,0.45,null,1.1,47],
    [24424,"2014-10-31T06:30:00",30.4,"291",190,0.14,2.93,0.43,null,1.3,47.9],
    [24425,"2014-10-31T06:40:00",30.43,"290",190,0.14,2.9,0.42,null,1,46.5],
    [24426,"2014-10-31T06:50:00",30.41,"291",190,0.14,2.91,0.4,null,null,47.3],
    [24427,"2014-10-31T07:00:00",30.41,"291",190,0.14,2.92,0.39,null,null,55.3],
    [24428,"2014-10-31T07:10:00",30.41,"291",190,0.14,2.93,0.37,null,1.3,51.2],
    [24429,"2014-10-31T07:20:00",30.4,"292",190,0.14,2.9,0.36,null,1,49.2],
    [24430,"2014-10-31T07:30:00",30.41,"291",190,0.14,2.92,0.35,null,null,47.4],
    [24431,"2014-10-31T07:40:00",30.4,"292",190,0.14,2.96,0.34,null,1.1,46.3],
    [24432,"2014-10-31T07:50:00",30.43,"293",190,0.14,2.96,0.33,null,null,46.4],
    [24433,"2014-10-31T08:00:00",30.44,"293",190,0.14,2.96,0.33,null,1.2,46.5],
    [24434,"2014-10-31T08:10:00",30.46,"293",190,0.14,2.96,0.32,null,1.4,48.9],
    [24435,"2014-10-31T08:20:00",30.47,"294",190,0.14,2.99,0.32,null,1,49.2],
    [24436,"2014-10-31T08:30:00",30.46,"294",190,0.14,3,0.32,null,1,49.1],
    [24437,"2014-10-31T08:40:00",30.48,"294",190,0.14,3.02,0.33,null,1.2,50.9],
    [24438,"2014-10-31T08:50:00",30.46,"294",190,0.14,3.05,0.34,null,null,49.9],
    [24439,"2014-10-31T09:00:00",30.32,"293",190,0.14,3.01,0.35,null,1.6,56.1],
    [24440,"2014-10-31T09:10:00",30.43,"292",190,0.14,3.05,0.38,null,1.4,50.9],
    [24441,"2014-10-31T09:20:00",30.47,"290",190,0.14,3.09,0.41,null,1.2,51],
    [24442,"2014-10-31T09:30:00",30.63,"292",190,0.14,3.03,0.45,null,1.7,53.1],
    [24443,"2014-10-31T09:40:00",30.6,"292",190,0.14,2.93,0.49,null,1.5,54.1],
    [24444,"2014-10-31T09:50:00",30.79,"293",190,0.14,3,0.54,null,1.7,54],
    [24445,"2014-10-31T10:00:00",30.87,"294",190,0.14,3.01,0.58,null,null,51.8],
    [24446,"2014-10-31T10:10:00",30.97,"293",190,0.14,3.09,0.61,null,1.4,53.1],
    [24447,"2014-10-31T10:20:00",31.01,"293",190,0.14,3.09,0.65,null,1.4,51.6],
    [24448,"2014-10-31T10:30:00",31.01,"294",190,0.14,3.04,0.69,null,1.2,52.8],
    [24449,"2014-10-31T10:40:00",31.01,"293",190,0.14,3.01,0.74,null,1.4,53.6],
    [24450,"2014-10-31T10:50:00",31.01,"293",190,0.14,2.97,0.78,null,1.4,56.4],
    [24451,"2014-10-31T11:00:00",31.05,"293",190,0.14,2.98,0.81,null,1.3,56.9],
    [24452,"2014-10-31T11:10:00",31.01,"294",190,0.14,2.94,0.84,null,1.6,56],
    [24453,"2014-10-31T11:20:00",31.06,"293",190,0.14,2.95,0.87,null,1.5,57.4],
    [24454,"2014-10-31T11:30:00",31.04,"295",190,0.14,2.93,0.9,null,1,57.4],
    [24455,"2014-10-31T11:40:00",30.99,"297",190,0.14,2.87,0.93,null,1.1,56.9],
    [24456,"2014-10-31T11:50:00",31.02,"298",190,0.14,2.87,0.96,null,null,57.7],
    [24457,"2014-10-31T12:00:00",30.98,"299",190,0.14,2.82,0.98,null,1.3,59],
    [24458,"2014-10-31T12:10:00",30.95,"299",200,0.14,2.81,1.01,null,1.1,58.4],
    [24459,"2014-10-31T12:20:00",30.9,"300",190,0.14,2.78,1.03,null,1.1,57.3],
    [24460,"2014-10-31T12:30:00",30.94,"299",190,0.14,2.79,1.05,null,null,56.8],
    [24461,"2014-10-31T12:40:00",30.94,"299",190,0.14,2.77,1.07,null,null,59.8],
    [24462,"2014-10-31T12:50:00",30.94,"298",190,0.14,2.8,1.1,null,2,62.9],
    [24463,"2014-10-31T13:00:00",30.84,"297",190,0.14,2.77,1.12,null,1,57.4],
    [24464,"2014-10-31T13:10:00",30.84,"297",190,0.14,2.76,1.14,null,1.5,59.9],
    [24465,"2014-10-31T13:20:00",30.91,"298",190,0.14,2.76,1.16,null,1.1,61.9],
    [24466,"2014-10-31T13:30:00",30.94,"298",190,0.14,2.76,1.18,null,1.8,62.7],
    [24467,"2014-10-31T13:40:00",30.91,"297",190,0.14,2.77,1.2,null,1.8,62.5],
    [24468,"2014-10-31T13:50:00",30.94,"297",190,0.14,2.78,1.22,null,1.3,57.4],
    [24469,"2014-10-31T14:00:00",30.89,"297",190,0.14,2.74,1.24,null,1.2,55.3],
    [24470,"2014-10-31T14:10:00",30.91,"297",190,0.14,2.74,1.25,null,1.5,57.7],
    [24471,"2014-10-31T14:20:00",30.9,"297",190,0.14,2.73,1.27,null,1.4,60.7],
    [24472,"2014-10-31T14:30:00",30.92,"297",190,0.14,2.73,1.28,null,1.1,55.9],
    [24473,"2014-10-31T14:40:00",30.94,"297",190,0.14,2.73,1.29,null,1.4,57.8],
    [24474,"2014-10-31T14:50:00",30.92,"296",190,0.14,2.76,1.3,null,1.2,58.1],
    [24475,"2014-10-31T15:00:00",30.89,"295",190,0.14,2.74,1.31,null,1.4,55.6],
    [24476,"2014-10-31T15:10:00",30.86,"295",190,0.14,2.7,1.32,null,1.1,53.9],
    [24477,"2014-10-31T15:20:00",30.83,"296",190,0.14,2.68,1.32,null,1.2,51.4],
    [24478,"2014-10-31T15:30:00",30.84,"295",190,0.14,2.68,1.33,null,1.3,50.1],
    [24479,"2014-10-31T15:40:00",31.24,"296",190,0.14,2.95,1.33,null,1.7,49],
    [24480,"2014-10-31T15:50:00",31.19,"296",190,0.14,2.92,1.32,null,1.4,51],
    [24481,"2014-10-31T16:00:00",31.01,"295",190,0.14,2.83,1.32,null,1.7,55.8],
    [24482,"2014-10-31T16:10:00",31.11,"297",190,0.14,2.84,1.31,null,1.2,60.5],
    [24483,"2014-10-31T16:20:00",31.07,"297",190,0.14,2.83,1.32,null,2,57.7],
    [24484,"2014-10-31T16:30:00",31.01,"296",190,0.14,2.82,1.31,null,1,58.7],
    [24485,"2014-10-31T16:40:00",30.98,"318",210,0.15,2.76,1.3,null,1.4,59.5],
    [24486,"2014-10-31T16:50:00",30.96,"297",190,0.14,2.79,1.28,null,1.6,57.1],
    [24487,"2014-10-31T17:00:00",30.94,"297",190,0.14,2.77,1.28,null,1.3,57.2],
    [24488,"2014-10-31T17:10:00",30.93,"297",190,0.14,2.76,1.26,null,1.4,60.5],
    [24489,"2014-10-31T17:20:00",30.94,"297",190,0.14,2.78,1.24,null,2,60.9],
    [24490,"2014-10-31T17:30:00",30.92,"296",190,0.14,2.76,1.23,null,1.3,60.2],
    [24491,"2014-10-31T17:40:00",30.95,"310",200,0.15,2.78,1.21,null,1.6,59.9],
    [24492,"2014-10-31T17:50:00",30.93,"297",190,0.14,2.78,1.2,null,2,58.2],
    [24493,"2014-10-31T18:00:00",30.97,"297",190,0.14,2.8,1.19,null,1.2,61.1],
    [24494,"2014-10-31T18:10:00",30.95,"298",190,0.14,2.76,1.19,null,1.8,61],
    [24495,"2014-10-31T18:20:00",30.93,"299",190,0.14,2.75,1.18,null,1.5,57.6],
    [24496,"2014-10-31T18:30:00",30.94,"299",190,0.14,2.78,1.18,null,1.1,59.8],
    [24497,"2014-10-31T18:40:00",30.95,"298",190,0.14,2.83,1.18,null,1.3,56.5],
    [24498,"2014-10-31T18:50:00",30.94,"299",190,0.14,2.88,1.18,null,1.3,53.5],
    [24499,"2014-10-31T19:00:00",30.9,"298",190,0.14,2.82,1.17,null,1.3,53],
    [24500,"2014-10-31T19:10:00",30.9,"298",190,0.14,2.83,1.18,null,1.5,50.9],
    [24501,"2014-10-31T19:20:00",30.88,"298",190,0.14,2.85,1.17,null,1.5,49.7],
    [24502,"2014-10-31T19:30:00",30.84,"298",190,0.14,2.85,1.17,null,1.3,48.2],
    [24503,"2014-10-31T19:40:00",30.83,"298",190,0.14,2.83,1.16,null,1.6,48.1],
    [24504,"2014-10-31T19:50:00",30.82,"314",210,0.15,2.84,1.17,null,1.4,50.1],
    [24505,"2014-10-31T20:00:00",30.82,"324",210,0.15,2.85,1.15,null,1.3,66],
    [24506,"2014-10-31T20:10:00",30.79,"323",210,0.15,2.84,1.14,null,1.2,50.1],
    [24507,"2014-10-31T20:20:00",30.79,"316",210,0.15,2.84,1.13,null,1.6,51.9],
    [24508,"2014-10-31T20:30:00",30.77,"316",210,0.15,2.88,1.14,null,1,50.1],
    [24509,"2014-10-31T20:40:00",30.75,"318",210,0.15,2.87,1.14,null,1.3,51.8],
    [24510,"2014-10-31T20:50:00",30.75,"316",210,0.15,2.86,1.14,null,1,51.3],
    [24511,"2014-10-31T21:00:00",30.75,"321",210,0.15,2.86,1.14,null,1.2,50.2],
    [24512,"2014-10-31T21:10:00",30.71,"325",210,0.15,2.86,1.14,null,1.4,50.4],
    [24513,"2014-10-31T21:20:00",30.74,"311",200,0.15,2.84,1.14,null,null,48.9],
    [24514,"2014-10-31T21:30:00",30.73,"309",200,0.15,2.83,1.14,null,null,47.7],
    [24515,"2014-10-31T21:40:00",30.73,"303",200,0.14,2.82,1.13,null,null,49.6],
    [24516,"2014-10-31T21:50:00",30.72,"314",200,0.15,2.82,1.13,null,1.4,50],
    [24517,"2014-10-31T22:00:00",30.72,"311",200,0.15,2.82,1.13,null,1.5,49.4],
    [24518,"2014-10-31T22:10:00",30.71,"318",210,0.15,2.82,1.12,null,1.2,47.4],
    [24519,"2014-10-31T22:20:00",30.7,"320",210,0.15,2.81,1.13,null,1.4,49.7],
    [24520,"2014-10-31T22:30:00",30.7,"321",210,0.15,2.8,1.12,null,1,47.2],
    [24521,"2014-10-31T22:40:00",30.69,"318",210,0.15,2.8,1.13,null,1.2,47.5],
    [24522,"2014-10-31T22:50:00",30.68,"326",210,0.15,2.79,1.13,null,1,47.1],
    [24523,"2014-10-31T23:00:00",30.7,"325",210,0.15,2.75,1.13,null,1,44.6],
    [24524,"2014-10-31T23:10:00",30.68,"304",200,0.14,2.75,1.12,null,1.1,44.2],
    [24525,"2014-10-31T23:20:00",30.7,"316",210,0.15,2.77,1.12,null,1,43.9],
    [24526,"2014-10-31T23:30:00",30.68,"305",200,0.14,2.76,1.12,null,1.1,43.9],
    [24527,"2014-10-31T23:40:00",30.65,"317",210,0.15,2.78,1.11,null,null,42.7],
    [24528,"2014-10-31T23:50:00",30.64,"315",200,0.15,2.79,1.11,null,1.3,43.9],
    [24529,"2014-11-01T00:00:00",30.65,"313",200,0.15,2.76,1.1,null,1.1,42.7],
    [24530,"2014-11-01T00:10:00",30.66,"325",210,0.15,2.76,1.1,null,null,42.1],
    [24531,"2014-11-01T00:20:00",30.66,"305",200,0.14,2.76,1.1,null,null,42.7],
    [24532,"2014-11-01T00:30:00",30.64,"316",210,0.15,2.76,1.09,null,null,42.8],
    [24533,"2014-11-01T00:40:00",30.64,"308",200,0.15,2.76,1.07,null,null,45.7],
    [24534,"2014-11-01T00:50:00",30.64,"318",210,0.15,2.75,1.06,null,null,42],
    [24535,"2014-11-01T01:00:00",30.61,"307",200,0.14,2.77,1.05,null,null,42.1],
    [24536,"2014-11-01T01:10:00",30.58,"311",200,0.15,2.76,1.04,null,1,42.7],
    [24537,"2014-11-01T01:20:00",30.58,"312",200,0.15,2.77,1.03,null,1.2,42.2],
    [24538,"2014-11-01T01:30:00",30.57,"310",200,0.15,2.76,1.02,null,1.5,41.6],
    [24539,"2014-11-01T01:40:00",30.57,"312",200,0.15,2.77,1.01,null,null,42.7],
    [24540,"2014-11-01T01:50:00",30.55,"319",210,0.15,2.76,0.99,null,1,43.1],
    [24541,"2014-11-01T02:00:00",30.54,"310",200,0.15,2.77,0.97,null,1.4,42.9],
    [24542,"2014-11-01T02:10:00",30.53,"309",200,0.15,2.76,0.95,null,1.4,42.8],
    [24543,"2014-11-01T02:20:00",30.5,"311",200,0.15,2.77,0.93,null,1.2,43.3],
    [24544,"2014-11-01T02:30:00",30.51,"313",200,0.15,2.76,0.92,null,null,43],
    [24545,"2014-11-01T02:40:00",30.49,"314",200,0.15,2.77,0.9,null,1.3,43.3],
    [24546,"2014-11-01T02:50:00",30.52,"311",200,0.15,2.76,0.88,null,1.4,43],
    [24547,"2014-11-01T03:00:00",30.51,"313",200,0.15,2.77,0.87,null,null,42.6],
    [24548,"2014-11-01T03:10:00",30.52,"318",210,0.15,2.76,0.85,null,null,44],
    [24549,"2014-11-01T03:20:00",30.5,"320",210,0.15,2.77,0.83,null,1,42.6],
    [24550,"2014-11-01T03:30:00",30.48,"318",210,0.15,2.77,0.81,null,1.2,43.5],
    [24551,"2014-11-01T03:40:00",30.49,"314",200,0.15,2.77,0.79,null,1.3,47],
    [24552,"2014-11-01T03:50:00",30.51,"313",200,0.15,2.77,0.77,null,null,44.4],
    [24553,"2014-11-01T04:00:00",30.52,"313",200,0.15,2.76,0.76,null,1.3,44.7],
    [24554,"2014-11-01T04:10:00",30.5,"320",210,0.15,2.75,0.74,null,1,43.7],
    [24555,"2014-11-01T04:20:00",30.49,"315",210,0.15,2.76,0.72,null,1.2,43.7],
    [24556,"2014-11-01T04:30:00",30.52,"313",200,0.15,2.76,0.7,null,null,42.3],
    [24557,"2014-11-01T04:40:00",30.49,"325",210,0.15,2.76,0.68,null,1.2,42],
    [24558,"2014-11-01T04:50:00",30.48,"309",200,0.15,2.75,0.66,null,null,43.4],
    [24559,"2014-11-01T05:00:00",30.46,"307",200,0.14,2.75,0.64,null,1.6,42.9],
    [24560,"2014-11-01T05:10:00",30.46,"309",200,0.15,2.78,0.62,null,1.2,42.2],
    [24561,"2014-11-01T05:20:00",30.48,"314",200,0.15,2.8,0.6,null,1.7,42.3],
    [24562,"2014-11-01T05:30:00",30.49,"323",210,0.15,2.81,0.58,null,null,43.5],
    [24563,"2014-11-01T05:40:00",30.51,"313",200,0.15,2.83,0.57,null,1.6,44.8],
    [24564,"2014-11-01T05:50:00",30.46,"309",200,0.15,2.84,0.55,null,null,46.4],
    [24565,"2014-11-01T06:00:00",30.49,"304",200,0.14,2.87,0.53,null,1.2,43.7],
    [24566,"2014-11-01T06:10:00",30.51,"304",200,0.14,2.87,0.51,null,1.6,43.5],
    [24567,"2014-11-01T06:20:00",30.48,"323",210,0.15,2.87,0.49,null,1.1,42.3],
    [24568,"2014-11-01T06:30:00",30.49,"305",200,0.14,2.87,0.48,null,1.1,42],
    [24569,"2014-11-01T06:40:00",30.47,"323",210,0.15,2.9,0.46,null,1.6,44.3],
    [24570,"2014-11-01T06:50:00",30.47,"314",200,0.15,2.89,0.44,null,1,42.7],
    [24571,"2014-11-01T07:00:00",30.46,"306",200,0.14,2.9,0.43,null,1.2,43],
    [24572,"2014-11-01T07:10:00",30.48,"306",200,0.14,2.86,0.41,null,1.1,43.8],
    [24573,"2014-11-01T07:20:00",30.5,"306",200,0.14,2.89,0.4,null,null,44.7],
    [24574,"2014-11-01T07:30:00",30.48,"307",200,0.14,2.9,0.38,null,1,48.1],
    [24575,"2014-11-01T07:50:00",30.45,"307",200,0.14,2.9,0.36,null,1.2,45.4],
    [24576,"2014-11-01T08:00:00",30.51,"308",200,0.15,2.95,0.34,null,1,45],
    [24577,"2014-11-01T08:10:00",30.51,"308",200,0.15,2.92,0.33,null,1.7,43.4],
    [24578,"2014-11-01T08:20:00",30.43,"308",200,0.15,2.86,0.33,null,1.8,43.2],
    [24579,"2014-11-01T08:40:00",30.35,"306",200,0.14,2.85,0.31,null,1.2,46.9],
    [24580,"2014-11-01T08:50:00",30.55,"306",200,0.14,2.99,0.31,null,1.3,40.6],
    [24581,"2014-11-01T09:00:00",30.59,"309",200,0.15,2.97,0.31,null,null,40.6],
    [24582,"2014-11-01T09:10:00",30.72,"310",200,0.15,3.01,0.32,null,1.2,40.8],
    [24583,"2014-11-01T09:20:00",30.77,"310",200,0.15,3.08,0.32,null,1.3,42.6],
    [24584,"2014-11-01T09:30:00",30.85,"311",200,0.15,3.14,0.33,null,2.2,94.1],
    [24585,"2014-11-01T09:40:00",30.7,"308",200,0.15,3.03,0.33,null,null,53.6],
    [24586,"2014-11-01T09:50:00",30.83,"308",200,0.15,2.99,0.34,null,1.5,67.5],
    [24587,"2014-11-01T10:00:00",31.18,"309",200,0.15,3.13,0.36,null,1.5,72.3],
    [24588,"2014-11-01T10:10:00",30.94,"309",200,0.15,3.06,0.39,null,1.9,61.8],
    [24589,"2014-11-01T10:20:00",30.93,"309",200,0.15,2.92,0.43,null,1.4,55],
    [24590,"2014-11-01T10:30:00",30.88,"310",200,0.15,2.85,0.47,null,1.3,53.1],
    [24591,"2014-11-01T10:40:00",31,"312",200,0.15,2.88,0.51,null,1,48.4],
    [24592,"2014-11-01T10:50:00",31.14,"312",200,0.15,2.95,0.54,null,1.3,47],
    [24593,"2014-11-01T11:00:00",31.28,"311",200,0.15,3.01,0.57,null,1.5,55.7],
    [24594,"2014-11-01T11:10:00",31.18,"311",200,0.15,2.9,0.61,null,1.7,50.8],
    [24595,"2014-11-01T11:20:00",31.24,"311",200,0.15,2.9,0.64,null,1.6,49.5],
    [24596,"2014-11-01T11:30:00",31.19,"311",200,0.15,2.85,0.68,null,1.4,51.8],
    [24597,"2014-11-01T11:40:00",31.17,"312",200,0.15,2.85,0.72,null,1.7,55.7],
    [24598,"2014-11-01T11:50:00",31.15,"315",210,0.15,2.81,0.76,null,1.1,54.6],
    [24599,"2014-11-01T12:00:00",31.15,"315",210,0.15,2.79,0.79,null,2.3,55.3],
    [24600,"2014-11-01T12:10:00",31.18,"314",200,0.15,2.81,0.81,null,1.4,53.8],
    [24601,"2014-11-01T12:20:00",31.16,"315",210,0.15,2.8,0.84,null,1.1,53.4],
    [24602,"2014-11-01T12:30:00",31.19,"316",210,0.15,2.79,0.87,null,2,54.4],
    [24603,"2014-11-01T12:40:00",31.2,"317",210,0.15,2.79,0.9,null,1.6,53.4],
    [24604,"2014-11-01T12:50:00",31.15,"317",210,0.15,2.78,0.92,null,1.9,54.5],
    [24605,"2014-11-01T13:00:00",31.1,"317",210,0.15,2.76,0.95,null,1.9,53.7],
    [24606,"2014-11-01T13:10:00",31.14,"317",210,0.15,2.76,0.97,null,1.3,53.2],
    [24607,"2014-11-01T13:20:00",31.11,"317",210,0.15,2.76,0.99,null,1.8,52.5],
    [24608,"2014-11-01T13:30:00",31.05,"317",210,0.15,2.75,1.02,null,1.5,53.4],
    [24609,"2014-11-01T13:40:00",31.08,"316",210,0.15,2.75,1.04,null,1.5,51.9],
    [24610,"2014-11-01T13:50:00",31.04,"315",210,0.15,2.75,1.06,null,1.5,54.7],
    [24611,"2014-11-01T14:00:00",31.02,"315",210,0.15,2.75,1.08,null,1.6,55.2],
    [24612,"2014-11-01T14:10:00",31.16,"315",210,0.15,2.77,1.1,null,1.9,50.7],
    [24613,"2014-11-01T14:20:00",31.04,"314",200,0.15,2.75,1.12,null,1.5,58.9],
    [24614,"2014-11-01T14:30:00",31.06,"314",200,0.15,2.75,1.14,null,1.8,58.1],
    [24615,"2014-11-01T14:40:00",31.09,"313",200,0.15,2.76,1.15,null,1.8,57.8],
    [24616,"2014-11-01T14:50:00",31.07,"313",200,0.15,2.78,1.18,null,1.9,52.7],
    [24617,"2014-11-01T15:00:00",31.02,"313",200,0.15,2.77,1.2,null,1.3,49.9],
    [24618,"2014-11-01T15:10:00",30.97,"314",200,0.15,2.75,1.22,null,1.2,48.2],
    [24619,"2014-11-01T15:20:00",31,"313",200,0.15,2.75,1.23,null,1.3,51.8],
    [24620,"2014-11-01T15:30:00",31.04,"313",200,0.15,2.76,1.25,null,1.4,51.5],
    [24621,"2014-11-01T15:40:00",31.01,"313",200,0.15,2.72,1.26,null,4.1,null],
    [24622,"2014-11-01T15:50:00",31.05,"314",200,0.15,2.73,1.27,null,1.8,null],
    [24623,"2014-11-01T16:00:00",31.03,"313",200,0.15,2.67,1.27,null,1.9,64.7],
    [24624,"2014-11-01T16:10:00",31.01,"313",200,0.15,2.62,1.28,null,1.5,62.6],
    [24625,"2014-11-01T16:20:00",31.04,"313",200,0.15,2.66,1.29,null,1.8,50.7],
    [24626,"2014-11-01T16:30:00",31.16,"314",200,0.15,2.78,1.3,null,1.4,48],
    [24627,"2014-11-01T16:40:00",31.15,"314",200,0.15,2.79,1.31,null,1.4,49.1],
    [24628,"2014-11-01T16:50:00",31.14,"314",210,0.15,2.75,1.31,null,2.1,50.3],
    [24629,"2014-11-01T17:00:00",31.08,"315",200,0.15,2.71,1.31,null,1.8,55.3],
    [24630,"2014-11-01T17:10:00",31.04,"314",200,0.15,2.74,1.31,null,1.5,58],
    [24631,"2014-11-01T17:20:00",31.04,"314",200,0.15,2.72,1.31,null,1.3,55],
    [24632,"2014-11-01T17:30:00",31.03,"314",200,0.15,2.84,1.31,null,1.9,51.8],
    [24633,"2014-11-01T17:40:00",31.01,"313",200,0.15,2.77,1.3,null,1,54.3],
    [24634,"2014-11-01T17:50:00",31,"313",200,0.15,2.78,1.3,null,1.9,52.2],
    [24635,"2014-11-01T18:00:00",31.01,"314",200,0.15,2.8,1.29,null,2,54.7],
    [24636,"2014-11-01T18:10:00",31,"314",200,0.15,2.79,1.29,null,1.7,58.8],
    [24637,"2014-11-01T18:20:00",30.99,"314",200,0.15,2.76,1.28,null,1.7,57.7],
    [24638,"2014-11-01T18:30:00",30.98,"315",210,0.15,2.77,1.27,null,2,67.6],
    [24639,"2014-11-01T18:40:00",30.97,"315",210,0.15,2.8,1.27,null,1.8,55.3],
    [24640,"2014-11-01T18:50:00",30.96,"316",210,0.15,2.8,1.26,null,2,56.6],
    [24641,"2014-11-01T19:00:00",30.94,"316",210,0.15,2.77,1.25,null,1.8,62.5],
    [24642,"2014-11-01T19:10:00",30.93,"316",210,0.15,2.77,1.24,null,1.3,54.4],
    [24643,"2014-11-01T19:20:00",30.93,"317",210,0.15,2.77,1.23,null,1.2,49.4],
    [24644,"2014-11-01T19:30:00",30.92,"317",210,0.15,2.8,1.23,null,1.6,47.8],
    [24645,"2014-11-01T19:40:00",30.93,"316",210,0.15,2.81,1.23,null,1.7,44.2],
    [24646,"2014-11-01T19:50:00",30.93,"316",210,0.15,2.81,1.24,null,1.3,131.4],
    [24647,"2014-11-01T20:00:00",30.82,"315",210,0.15,3.05,1.27,null,1,null],
    [24648,"2014-11-01T20:10:00",30.71,"313",200,0.15,3.33,1.24,null,1.6,220.4],
    [24649,"2014-11-01T20:20:00",30.71,"312",200,0.15,3.3,1.23,null,1.8,215.7],
    [24650,"2014-11-01T20:30:00",30.66,"313",200,0.15,3.33,1.21,null,1.5,233.1],
    [24651,"2014-11-01T20:40:00",30.72,"313",200,0.15,3.29,1.2,null,1.2,null],
    [24652,"2014-11-01T20:50:00",30.77,"314",200,0.15,3.14,1.2,null,1.2,null],
    [24653,"2014-11-01T21:00:00",30.73,"313",200,0.15,3.2,1.2,null,1.3,48.6],
    [24654,"2014-11-01T21:10:00",30.68,"314",200,0.15,3.23,1.21,null,1.3,47.6],
    [24655,"2014-11-01T21:20:00",30.68,"312",200,0.15,3.18,1.2,null,1.2,42.8],
    [24656,"2014-11-01T21:30:00",30.74,"314",200,0.15,3.08,1.19,null,1.3,43.1],
    [24657,"2014-11-01T21:40:00",30.79,"314",200,0.15,2.98,1.2,null,1.1,42.2],
    [24658,"2014-11-01T21:50:00",30.75,"314",200,0.15,3.02,1.19,null,1,42.1],
    [24659,"2014-11-01T22:00:00",30.73,"313",200,0.15,3.03,1.18,null,1.1,43],
    [24660,"2014-11-01T22:10:00",30.78,"315",210,0.15,2.95,1.17,null,null,41.7],
    [24661,"2014-11-01T22:20:00",30.71,"313",200,0.15,3,1.16,null,1.7,43],
    [24662,"2014-11-01T22:30:00",30.76,"315",200,0.15,2.92,1.15,null,1.5,40.4],
    [24663,"2014-11-01T22:40:00",30.74,"314",200,0.15,2.94,1.14,null,null,41.2],
    [24664,"2014-11-01T22:50:00",30.69,"314",200,0.15,2.97,1.13,null,1.1,40.6],
    [24665,"2014-11-01T23:00:00",30.71,"315",210,0.15,2.95,1.13,null,1.3,41.2],
    [24666,"2014-11-01T23:10:00",30.68,"314",200,0.15,2.97,1.13,null,1.2,42.2],
    [24667,"2014-11-01T23:20:00",30.71,"315",210,0.15,2.93,1.13,null,1.5,40.7],
    [24668,"2014-11-01T23:30:00",30.67,"315",210,0.15,2.94,1.12,null,1,40.8],
    [24669,"2014-11-01T23:40:00",30.65,"315",210,0.15,2.97,1.11,null,1.4,40],
    [24670,"2014-11-01T23:50:00",30.71,"316",210,0.15,2.89,1.11,null,1.4,40.5],
    [24671,"2014-11-02T00:00:00",30.67,"316",210,0.15,2.92,1.11,null,1.4,39.1],
    [24672,"2014-11-02T00:10:00",30.67,"316",210,0.15,2.91,1.11,null,null,38.5],
    [24673,"2014-11-02T00:20:00",30.68,"317",210,0.15,2.9,1.11,null,1.2,38.5],
    [24674,"2014-11-02T00:30:00",30.64,"316",210,0.15,2.92,1.1,null,null,38.9],
    [24675,"2014-11-02T00:40:00",30.7,"317",210,0.15,2.87,1.09,null,1,39.1],
    [24676,"2014-11-02T00:50:00",30.68,"317",210,0.15,2.89,1.08,null,1.5,36.9],
    [24677,"2014-11-02T01:00:00",30.66,"317",210,0.15,2.88,1.08,null,null,37.1],
    [24678,"2014-11-02T01:10:00",30.68,"317",210,0.15,2.87,1.07,null,1.4,38],
    [24679,"2014-11-02T01:20:00",30.67,"316",210,0.15,2.87,1.06,null,1.5,36.7],
    [24680,"2014-11-02T01:30:00",30.64,"316",210,0.15,2.89,1.06,null,1.4,37.5],
    [24681,"2014-11-02T01:40:00",30.67,"317",210,0.15,2.88,1.05,null,1.4,36.7],
    [24682,"2014-11-02T01:50:00",30.58,"318",210,0.15,2.9,1.04,null,null,39.2],
    [24683,"2014-11-02T02:00:00",30.65,"317",210,0.15,2.86,1.03,null,1.3,38],
    [24684,"2014-11-02T02:10:00",30.61,"316",210,0.15,2.89,1.02,null,1.2,37.3],
    [24685,"2014-11-02T02:20:00",30.61,"316",210,0.15,2.9,1.01,null,null,38.2],
    [24686,"2014-11-02T02:30:00",30.61,"316",210,0.15,2.9,1,null,1.3,37.8],
    [24687,"2014-11-02T02:40:00",30.61,"316",210,0.15,2.9,0.99,null,1.3,37.3],
    [24688,"2014-11-02T02:50:00",30.58,"317",210,0.15,2.9,0.97,null,1,38.4],
    [24689,"2014-11-02T03:00:00",30.58,"316",210,0.15,2.9,0.96,null,1.3,38.5],
    [24690,"2014-11-02T03:10:00",30.61,"316",210,0.15,2.88,0.95,null,1.2,38.1],
    [24691,"2014-11-02T03:20:00",30.61,"316",210,0.15,2.89,0.93,null,1.3,38.2],
    [24692,"2014-11-02T03:30:00",30.58,"316",210,0.15,2.9,0.92,null,1.3,37.9],
    [24693,"2014-11-02T03:40:00",30.59,"315",210,0.15,2.91,0.91,null,1.3,38.1],
    [24694,"2014-11-02T03:50:00",30.56,"315",200,0.15,2.9,0.89,null,1.1,39.2],
    [24695,"2014-11-02T04:00:00",30.53,"315",210,0.15,2.91,0.88,null,1.1,40.2],
    [24696,"2014-11-02T04:10:00",30.58,"314",200,0.15,2.92,0.87,null,1,38.5],
    [24697,"2014-11-02T04:20:00",30.57,"314",200,0.15,2.92,0.85,null,null,40.1],
    [24698,"2014-11-02T04:30:00",30.57,"315",200,0.15,2.94,0.84,null,1.1,39],
    [24699,"2014-11-02T04:40:00",30.58,"314",200,0.15,2.95,0.82,null,1.5,39],
    [24700,"2014-11-02T04:50:00",30.55,"314",200,0.15,2.96,0.8,null,1,38.5],
    [24701,"2014-11-02T05:00:00",30.53,"314",200,0.15,2.96,0.79,null,1.4,39.6],
    [24702,"2014-11-02T05:10:00",30.52,"315",210,0.15,2.95,0.78,null,1.4,38.8],
    [24703,"2014-11-02T05:20:00",30.56,"314",200,0.15,2.96,0.76,null,1.4,38.3],
    [24704,"2014-11-02T05:30:00",30.54,"314",200,0.15,2.95,0.75,null,null,39.6],
    [24705,"2014-11-02T05:40:00",30.57,"315",200,0.15,2.95,0.73,null,1.4,38.9],
    [24706,"2014-11-02T05:50:00",30.52,"315",210,0.15,2.98,0.71,null,1.4,40.9],
    [24707,"2014-11-02T06:00:00",30.58,"314",200,0.15,2.98,0.69,null,1.8,38.5],
    [24708,"2014-11-02T06:10:00",30.57,"316",210,0.15,3,0.68,null,1.5,38.6],
    [24709,"2014-11-02T06:20:00",30.53,"316",210,0.15,3,0.66,null,1.2,39.2],
    [24710,"2014-11-02T06:30:00",30.58,"318",210,0.15,3.01,0.65,null,1.5,44.2],
    [24711,"2014-11-02T06:40:00",30.59,"318",210,0.15,3.02,0.63,null,1.5,40.9],
    [24712,"2014-11-02T06:50:00",30.52,"317",210,0.15,3.03,0.62,null,null,39.5],
    [24713,"2014-11-02T07:00:00",30.57,"317",210,0.15,3.04,0.6,null,1.4,39.7],
    [24714,"2014-11-02T07:10:00",30.59,"317",210,0.15,3.06,0.59,null,1,38.7],
    [24715,"2014-11-02T07:20:00",30.6,"317",210,0.15,3.05,0.57,null,1.1,37.1],
    [24716,"2014-11-02T07:30:00",30.55,"315",210,0.15,3.1,0.56,null,1.2,37.1],
    [24717,"2014-11-02T07:40:00",30.63,"315",210,0.15,3.09,0.55,null,1.6,36.1],
    [24718,"2014-11-02T07:50:00",30.66,"315",210,0.15,3.1,0.53,null,1.3,35.5],
    [24719,"2014-11-02T08:00:00",30.68,"315",210,0.15,3.14,0.52,null,1.5,35.4],
    [24720,"2014-11-02T08:10:00",30.7,"315",210,0.15,3.17,0.51,null,1.9,37.2],
    [24721,"2014-11-02T08:20:00",30.76,"316",210,0.15,3.15,0.5,null,1.3,41.9],
    [24722,"2014-11-02T08:30:00",30.78,"316",210,0.15,3.18,0.49,null,1.5,35.8],
    [24723,"2014-11-02T08:40:00",30.83,"315",210,0.15,3.19,0.48,null,1,36.3],
    [24724,"2014-11-02T08:50:00",30.87,"315",210,0.15,3.22,0.47,null,1.4,34.3],
    [24725,"2014-11-02T09:00:00",30.91,"316",210,0.15,3.24,0.47,null,1.3,36],
    [24726,"2014-11-02T09:10:00",30.94,"316",210,0.15,3.25,0.46,null,1.2,38.1],
    [24727,"2014-11-02T09:20:00",31.02,"316",210,0.15,3.3,0.46,null,1.3,38.8],
    [24728,"2014-11-02T09:30:00",31.05,"317",210,0.15,3.35,0.45,null,null,35.8],
    [24729,"2014-11-02T09:40:00",31.11,"315",210,0.15,3.28,0.45,null,1.5,36.6],
    [24730,"2014-11-02T09:50:00",31.14,"315",210,0.15,3.29,0.45,null,2,38.9],
    [24731,"2014-11-02T10:00:00",31.08,"317",210,0.15,3.42,0.45,null,1.6,43],
    [24732,"2014-11-02T10:10:00",31.06,"317",210,0.15,3.32,0.46,null,1.2,43.8],
    [24733,"2014-11-02T10:20:00",31.13,"317",210,0.15,3.38,0.46,null,1.1,40.3],
    [24734,"2014-11-02T10:30:00",31.23,"317",210,0.15,3.41,0.47,null,null,36.7],
    [24735,"2014-11-02T10:40:00",31.36,"317",210,0.15,3.4,0.49,null,1.1,35.1],
    [24736,"2014-11-02T10:50:00",31.49,"316",210,0.15,3.43,0.51,null,1.6,36.4],
    [24737,"2014-11-02T11:00:00",31.54,"316",210,0.15,3.55,0.53,null,null,38],
    [24738,"2014-11-02T11:10:00",31.55,"316",210,0.15,3.53,0.55,null,1.9,36.5],
    [24739,"2014-11-02T11:20:00",31.12,"315",210,0.15,3.08,0.58,null,2,38.1],
    [24740,"2014-11-02T11:30:00",30.83,"313",200,0.15,2.85,0.61,null,1.6,40.8],
    [24741,"2014-11-02T11:40:00",31.13,"313",200,0.15,3.07,0.65,null,1.9,41.8],
    [24742,"2014-11-02T11:50:00",31.34,"313",200,0.15,3.2,0.68,null,2,43.6],
    [24743,"2014-11-02T12:00:00",31.34,"314",200,0.15,3.22,0.71,null,1.3,43.2],
    [24744,"2014-11-02T12:10:00",31.33,"314",200,0.15,3.25,0.74,null,1.4,44.2],
    [24745,"2014-11-02T12:20:00",31.43,"314",200,0.15,3.28,0.77,null,1.9,45],
    [24746,"2014-11-02T12:30:00",31.44,"314",200,0.15,3.23,0.81,null,1.9,45.2],
    [24747,"2014-11-02T12:40:00",31.49,"316",210,0.15,3.24,0.84,null,1.9,50.3],
    [24748,"2014-11-02T12:50:00",31.47,"319",210,0.15,3.2,0.88,null,1,45.6],
    [24749,"2014-11-02T13:00:00",31.48,"318",210,0.15,3.2,0.9,null,1.5,47.8],
    [24750,"2014-11-02T13:10:00",31.42,"317",210,0.15,3.2,0.93,null,2,45.3],
    [24751,"2014-11-02T13:20:00",31.4,"317",210,0.15,3.18,0.95,null,2.1,45],
    [24752,"2014-11-02T13:30:00",31.36,"318",210,0.15,3.16,0.98,null,1.9,45],
    [24753,"2014-11-02T13:40:00",31.37,"318",210,0.15,3.16,1,null,2.3,46],
    [24754,"2014-11-02T13:50:00",31.31,"321",210,0.15,3.14,1.02,null,1.7,47.9],
    [24755,"2014-11-02T14:00:00",31.3,"319",210,0.15,3.12,1.05,null,2.1,48.6],
    [24756,"2014-11-02T14:10:00",31.27,"322",210,0.15,3.09,1.07,null,1.6,49.2],
    [24757,"2014-11-02T14:20:00",31.22,"321",210,0.15,3.06,1.09,null,1.7,48.1],
    [24758,"2014-11-02T14:30:00",31.24,"321",210,0.15,3.06,1.11,null,2.2,48.2],
    [24759,"2014-11-02T14:40:00",31.2,"322",210,0.15,3.03,1.13,null,2.3,50.2],
    [24760,"2014-11-02T14:50:00",31.21,"322",210,0.15,3.02,1.15,null,2,49.9],
    [24761,"2014-11-02T15:00:00",31.17,"321",210,0.15,2.98,1.17,null,1.6,54.7],
    [24762,"2014-11-02T15:10:00",31.15,"321",210,0.15,2.98,1.19,null,1.7,51.5],
    [24763,"2014-11-02T15:20:00",31.14,"322",210,0.15,2.98,1.21,null,2,50.4],
    [24764,"2014-11-02T15:30:00",31.13,"322",210,0.15,2.96,1.24,null,1.4,51.8],
    [24765,"2014-11-02T15:40:00",31.13,"322",210,0.15,2.94,1.26,null,1.8,57.4],
    [24766,"2014-11-02T15:50:00",31.13,"321",210,0.15,2.97,1.27,null,1.9,52.2],
    [24767,"2014-11-02T16:00:00",31.12,"321",210,0.15,2.98,1.28,null,1.8,49.3],
    [24768,"2014-11-02T16:10:00",31.12,"321",210,0.15,2.96,1.3,null,1.4,54.1],
    [24769,"2014-11-02T16:20:00",31.13,"321",210,0.15,2.97,1.32,null,1.7,52.5],
    [24770,"2014-11-02T16:30:00",31.16,"321",210,0.15,3.07,1.33,null,1.6,43.9],
    [24771,"2014-11-02T16:40:00",31.16,"321",210,0.15,3.07,1.34,null,1.5,42.1],
    [24772,"2014-11-02T16:50:00",31.16,"321",210,0.15,3.11,1.36,null,1.3,40.6],
    [24773,"2014-11-02T17:00:00",31.14,"321",210,0.15,3.02,1.36,null,2.1,49.5],
    [24774,"2014-11-02T17:10:00",31.13,"321",210,0.15,3.02,1.37,null,1.6,44.2],
    [24775,"2014-11-02T17:20:00",31.14,"321",210,0.15,3.02,1.39,null,1.9,40.5],
    [24776,"2014-11-02T17:30:00",31.19,"321",210,0.15,3.09,1.4,null,1.6,38.1],
    [24777,"2014-11-02T17:40:00",31.18,"321",210,0.15,2.98,1.38,null,1.6,49.1],
    [24778,"2014-11-02T17:50:00",31.16,"321",210,0.15,3.04,1.39,null,2.1,47.5],
    [24779,"2014-11-02T18:00:00",31.17,"320",210,0.15,2.95,1.38,null,1.4,51.4],
    [24780,"2014-11-02T18:10:00",31.15,"321",210,0.15,3.01,1.4,null,1.7,53.1],
    [24781,"2014-11-02T18:20:00",31.09,"320",210,0.15,3.02,1.39,null,1.4,51.6],
    [24782,"2014-11-02T18:30:00",31.03,"320",210,0.15,3.06,1.4,null,2.5,48],
    [24783,"2014-11-02T18:40:00",30.98,"321",210,0.15,3.04,1.38,null,1.8,44.3],
    [24784,"2014-11-02T18:50:00",31.01,"320",210,0.15,3.03,1.37,null,1.6,46.8],
    [24785,"2014-11-02T19:00:00",31.03,"320",210,0.15,2.96,1.36,null,1.7,47.5],
    [24786,"2014-11-02T19:10:00",31.02,"320",210,0.15,3,1.35,null,1.7,46.9],
    [24787,"2014-11-02T19:20:00",31.04,"321",210,0.15,2.96,1.34,null,1.4,48.7],
    [24788,"2014-11-02T19:30:00",31,"321",210,0.15,2.95,1.33,null,1.9,47.8],
    [24789,"2014-11-02T19:40:00",30.96,"321",210,0.15,2.99,1.32,null,1.8,45.6],
    [24790,"2014-11-02T19:50:00",30.96,"322",210,0.15,3,1.31,null,2,44.7],
    [24791,"2014-11-02T20:00:00",30.95,"321",210,0.15,2.98,1.29,null,2,46],
    [24792,"2014-11-02T20:10:00",30.92,"321",210,0.15,2.98,1.27,null,1.9,43.7],
    [24793,"2014-11-02T20:20:00",30.91,"321",210,0.15,2.97,1.26,null,1.5,45.7],
    [24794,"2014-11-02T20:30:00",30.93,"321",210,0.15,2.98,1.24,null,1.1,41.7],
    [24795,"2014-11-02T20:40:00",30.9,"322",210,0.15,2.96,1.23,null,1.7,43.8],
    [24796,"2014-11-02T20:50:00",30.91,"321",210,0.15,2.99,1.21,null,1.6,41.5],
    [24797,"2014-11-02T21:00:00",30.92,"322",210,0.15,3.01,1.19,null,1,41],
    [24798,"2014-11-02T21:10:00",30.92,"322",210,0.15,3.01,1.18,null,1.6,42.2],
    [24799,"2014-11-02T21:20:00",30.91,"321",210,0.15,2.99,1.16,null,1.8,42.4],
    [24800,"2014-11-02T21:30:00",30.9,"322",210,0.15,2.97,1.15,null,1.6,41.6],
    [24801,"2014-11-02T21:40:00",30.92,"322",210,0.15,2.97,1.14,null,1.4,41.5],
    [24802,"2014-11-02T21:50:00",30.93,"322",210,0.15,2.97,1.13,null,1.5,41.6],
    [24803,"2014-11-02T22:00:00",30.9,"322",210,0.15,2.97,1.12,null,1.3,42],
    [24804,"2014-11-02T22:10:00",30.93,"322",210,0.15,2.97,1.11,null,null,41.4],
    [24805,"2014-11-02T22:20:00",30.91,"322",210,0.15,2.99,1.1,null,1.6,41.4],
    [24806,"2014-11-02T22:30:00",30.93,"322",210,0.15,2.99,1.09,null,1.5,40.9],
    [24807,"2014-11-02T22:40:00",30.93,"322",210,0.15,2.99,1.08,null,1.9,39.1],
    [24808,"2014-11-02T22:50:00",30.89,"322",210,0.15,2.97,1.07,null,1.6,40.2],
    [24809,"2014-11-02T23:00:00",30.91,"322",210,0.15,2.99,1.05,null,1.9,39.2],
    [24810,"2014-11-02T23:10:00",30.92,"323",210,0.15,2.98,1.04,null,1.3,37.7],
    [24811,"2014-11-02T23:20:00",30.89,"322",210,0.15,2.96,1.04,null,1,39.4],
    [24812,"2014-11-02T23:30:00",30.94,"323",210,0.15,2.99,1.03,null,1.2,37.2],
    [24813,"2014-11-02T23:40:00",30.87,"326",210,0.15,2.96,1.03,null,null,38],
    [24814,"2014-11-02T23:50:00",30.9,"324",210,0.15,2.98,1.02,null,1.5,37.5],
    [24815,"2014-11-03T00:00:00",30.88,"323",210,0.15,3,1.01,null,1.5,36.9],
    [24816,"2014-11-03T00:10:00",30.88,"323",210,0.15,2.97,1,null,1.6,35.2],
    [24817,"2014-11-03T00:20:00",30.87,"323",210,0.15,2.99,0.99,null,1.4,36],
    [24818,"2014-11-03T00:30:00",30.88,"322",210,0.15,2.97,0.98,null,1.4,34.8],
    [24819,"2014-11-03T00:40:00",30.87,"322",210,0.15,3.01,0.97,null,1.5,36.1],
    [24820,"2014-11-03T00:50:00",30.85,"321",210,0.15,2.99,0.96,null,1.6,35.7],
    [24821,"2014-11-03T01:00:00",30.84,"321",210,0.15,3.01,0.96,null,1.1,33.8],
    [24822,"2014-11-03T01:10:00",30.84,"321",210,0.15,3.02,0.95,null,1.2,34.4],
    [24823,"2014-11-03T01:20:00",30.85,"321",210,0.15,3.04,0.95,null,1,33.3],
    [24824,"2014-11-03T01:30:00",30.84,"321",210,0.15,3.05,0.94,null,1.4,35.2],
    [24825,"2014-11-03T01:40:00",30.82,"320",210,0.15,3.03,0.93,null,1.1,34.1],
    [24826,"2014-11-03T01:50:00",30.85,"319",210,0.15,3.06,0.93,null,1.3,34.9],
    [24827,"2014-11-03T02:00:00",30.84,"319",210,0.15,3.06,0.93,null,1.1,33.9],
    [24828,"2014-11-03T02:10:00",30.86,"318",210,0.15,3.07,0.93,null,1.6,33.5],
    [24829,"2014-11-03T02:20:00",30.87,"318",210,0.15,3.08,0.93,null,1.3,33],
    [24830,"2014-11-03T02:30:00",30.83,"318",210,0.15,3.09,0.93,null,1.5,33.4],
    [24831,"2014-11-03T02:40:00",30.87,"317",210,0.15,3.09,0.93,null,1.3,33],
    [24832,"2014-11-03T02:50:00",30.85,"317",210,0.15,3.08,0.93,null,1.7,32.9],
    [24833,"2014-11-03T03:00:00",30.8,"317",210,0.15,3.09,0.92,null,1.2,34.2],
    [24834,"2014-11-03T03:10:00",30.85,"317",210,0.15,3.07,0.91,null,1.5,32.2],
    [24835,"2014-11-03T03:20:00",30.85,"317",210,0.15,3.1,0.91,null,1.1,33.1],
    [24836,"2014-11-03T03:30:00",30.81,"317",210,0.15,3.11,0.9,null,1.2,32.6],
    [24837,"2014-11-03T03:40:00",30.85,"316",210,0.15,3.12,0.91,null,1,32.6],
    [24838,"2014-11-03T03:50:00",30.81,"317",210,0.15,3.12,0.91,null,1.7,33.1],
    [24839,"2014-11-03T04:00:00",30.85,"316",210,0.15,3.1,0.91,null,1.1,32.5],
    [24840,"2014-11-03T04:10:00",30.82,"316",210,0.15,3.12,0.9,null,null,32.3],
    [24841,"2014-11-03T04:20:00",30.84,"315",210,0.15,3.14,0.89,null,1.3,33.6],
    [24842,"2014-11-03T04:30:00",30.78,"316",210,0.15,3.13,0.88,null,1,33.3],
    [24843,"2014-11-03T04:40:00",30.81,"315",210,0.15,3.12,0.87,null,1.2,33.5],
    [24844,"2014-11-03T04:50:00",30.75,"317",210,0.15,3.14,0.86,null,null,33.6],
    [24845,"2014-11-03T05:00:00",30.78,"316",210,0.15,3.13,0.85,null,1.3,34.1],
    [24846,"2014-11-03T05:10:00",30.77,"316",210,0.15,3.14,0.83,null,1,33.9],
    [24847,"2014-11-03T05:20:00",30.72,"317",210,0.15,3.13,0.82,null,1.1,34.5],
    [24848,"2014-11-03T05:30:00",30.7,"317",210,0.15,3.14,0.81,null,1.6,34.6],
    [24849,"2014-11-03T05:40:00",30.72,"317",210,0.15,3.16,0.8,null,1.3,34.7],
    [24850,"2014-11-03T05:50:00",30.73,"317",210,0.15,3.16,0.79,null,1.1,34.6],
    [24851,"2014-11-03T06:00:00",30.72,"316",210,0.15,3.16,0.78,null,1,35.1],
    [24852,"2014-11-03T06:10:00",30.7,"316",210,0.15,3.17,0.76,null,1,33.6],
    [24853,"2014-11-03T06:20:00",30.75,"315",200,0.15,3.2,0.75,null,1.4,33.3],
    [24854,"2014-11-03T06:30:00",30.71,"316",210,0.15,3.2,0.74,null,1.7,33.4],
    [24855,"2014-11-03T06:40:00",30.73,"314",200,0.15,3.2,0.73,null,1.4,33.9],
    [24856,"2014-11-03T06:50:00",30.75,"313",200,0.15,3.22,0.72,null,1.1,34.7],
    [24857,"2014-11-03T07:00:00",30.73,"313",200,0.15,3.21,0.71,null,1.4,34.5],
    [24858,"2014-11-03T07:10:00",30.75,"313",200,0.15,3.23,0.7,null,1.5,34.2],
    [24859,"2014-11-03T07:20:00",30.77,"312",200,0.15,3.25,0.69,null,null,34.1],
    [24860,"2014-11-03T07:30:00",30.79,"311",200,0.15,3.27,0.67,null,1.2,34],
    [24861,"2014-11-03T07:40:00",30.8,"311",200,0.15,3.28,0.66,null,1.5,34.2],
    [24862,"2014-11-03T07:50:00",30.81,"311",200,0.15,3.29,0.65,null,1.3,35.7],
    [24863,"2014-11-03T08:00:00",30.82,"310",200,0.15,3.3,0.64,null,1.2,33.5],
    [24864,"2014-11-03T08:10:00",30.87,"310",200,0.15,3.32,0.62,null,1.3,33.8],
    [24865,"2014-11-03T08:20:00",30.89,"310",200,0.15,3.35,0.61,null,1.3,33.9],
    [24866,"2014-11-03T08:30:00",30.87,"310",200,0.15,3.36,0.6,null,null,33.5],
    [24867,"2014-11-03T08:40:00",30.93,"308",200,0.15,3.38,0.59,null,1.1,34.5],
    [24868,"2014-11-03T08:50:00",30.96,"308",200,0.15,3.38,0.57,null,1.4,34.1],
    [24869,"2014-11-03T09:00:00",30.98,"307",200,0.14,3.39,0.56,null,1.1,33.6],
    [24870,"2014-11-03T09:10:00",31.02,"308",200,0.14,3.43,0.55,null,null,33.6],
    [24871,"2014-11-03T09:20:00",31.05,"308",200,0.14,3.44,0.54,null,1.1,33.2],
    [24872,"2014-11-03T09:30:00",31.05,"308",200,0.15,3.43,0.53,null,1,32.7],
    [24873,"2014-11-03T09:40:00",31.13,"308",200,0.15,3.48,0.51,null,1.3,32.7],
    [24874,"2014-11-03T09:50:00",31.19,"307",200,0.14,3.45,0.5,null,1.7,33.5],
    [24875,"2014-11-03T10:00:00",31.28,"307",200,0.14,3.49,0.49,null,null,34.3],
    [24876,"2014-11-03T10:10:00",31.33,"307",200,0.14,3.5,0.48,null,null,33.5],
    [24877,"2014-11-03T10:20:00",31.35,"308",200,0.14,3.5,0.48,null,1,33.3],
    [24878,"2014-11-03T10:30:00",31.39,"308",200,0.14,3.49,0.47,null,1.3,33.5],
    [24879,"2014-11-03T10:40:00",31.41,"308",200,0.14,3.51,0.47,null,null,31.6],
    [24880,"2014-11-03T10:50:00",31.5,"308",200,0.14,3.48,0.46,null,null,31.7],
    [24881,"2014-11-03T11:00:00",31.52,"308",200,0.14,3.48,0.46,null,null,31.6],
    [24882,"2014-11-03T11:10:00",31.63,"309",200,0.15,3.5,0.45,null,1.6,30.6],
    [24883,"2014-11-03T11:20:00",31.63,"309",200,0.15,3.54,0.46,null,null,30.9],
    [24884,"2014-11-03T11:30:00",31.76,"309",200,0.15,3.52,0.46,null,null,31.1],
    [24885,"2014-11-03T11:40:00",31.78,"310",200,0.15,3.57,0.47,null,null,36.4],
    [24886,"2014-11-03T11:50:00",31.87,"310",200,0.15,3.79,0.49,null,1.6,38.2],
    [24887,"2014-11-03T12:00:00",31.78,"308",200,0.15,3.7,0.5,null,1.7,41.2],
    [24888,"2014-11-03T12:10:00",31.85,"307",200,0.14,3.64,0.53,null,1.7,36],
    [24889,"2014-11-03T12:20:00",31.6,"306",200,0.14,3.48,0.58,null,1.4,39.7],
    [24890,"2014-11-03T12:30:00",31.03,"307",200,0.14,3,0.62,null,1.9,37.6],
    [24891,"2014-11-03T12:40:00",31.28,"305",200,0.14,3.19,0.66,null,1.7,45],
    [24892,"2014-11-03T12:50:00",31.55,"304",200,0.14,3.35,0.68,null,1.5,43.9],
    [24893,"2014-11-03T13:00:00",31.57,"304",200,0.14,3.39,0.71,null,1.2,44.3],
    [24894,"2014-11-03T13:10:00",31.63,"304",200,0.14,3.4,0.74,null,null,44.4],
    [24895,"2014-11-03T13:20:00",31.6,"305",200,0.14,3.36,0.78,null,1,44.2],
    [24896,"2014-11-03T13:30:00",31.61,"306",200,0.14,3.4,0.81,null,1.2,43.9],
    [24897,"2014-11-03T13:40:00",31.61,"305",200,0.14,3.42,0.85,null,1.8,43.3],
    [24898,"2014-11-03T13:50:00",31.66,"305",200,0.14,3.43,0.87,null,1.6,45.4],
    [24899,"2014-11-03T14:00:00",31.64,"306",200,0.14,3.43,0.9,null,null,45.8],
    [24900,"2014-11-03T14:10:00",31.61,"308",200,0.15,3.43,0.92,null,1.1,45.1],
    [24901,"2014-11-03T14:20:00",31.57,"310",200,0.15,3.41,0.95,null,1.9,45.9],
    [24902,"2014-11-03T14:30:00",31.53,"311",200,0.15,3.39,0.97,null,1.4,44.4],
    [24903,"2014-11-03T14:40:00",31.46,"313",200,0.15,3.34,0.99,null,1.7,44.8],
    [24904,"2014-11-03T14:50:00",31.42,"313",200,0.15,3.31,1.02,null,1.1,44.3],
    [24905,"2014-11-03T15:00:00",31.37,"314",200,0.15,3.28,1.04,null,1.8,44.6],
    [24906,"2014-11-03T15:10:00",31.36,"314",200,0.15,3.26,1.07,null,1.3,44.3],
    [24907,"2014-11-03T15:20:00",31.34,"314",200,0.15,3.24,1.09,null,1.7,48.5],
    [24908,"2014-11-03T15:30:00",31.34,"315",210,0.15,3.23,1.11,null,1.2,47.7],
    [24909,"2014-11-03T15:40:00",31.32,"315",210,0.15,3.21,1.14,null,1.3,47.6],
    [24910,"2014-11-03T15:50:00",31.33,"314",200,0.15,3.22,1.16,null,1.3,51.1],
    [24911,"2014-11-03T16:00:00",31.34,"315",210,0.15,3.22,1.19,null,1.7,54.1],
    [24912,"2014-11-03T16:10:00",31.35,"315",210,0.15,3.29,1.21,null,1.2,46.4],
    [24913,"2014-11-03T16:20:00",31.34,"315",210,0.15,3.31,1.22,null,1.7,47.7],
    [24914,"2014-11-03T16:30:00",31.3,"314",200,0.15,3.32,1.25,null,1.4,43.7],
    [24915,"2014-11-03T16:40:00",31.31,"315",210,0.15,3.28,1.27,null,1.4,51.4],
    [24916,"2014-11-03T16:50:00",31.32,"315",210,0.15,3.28,1.29,null,1.7,54.3],
    [24917,"2014-11-03T17:00:00",31.32,"315",210,0.15,3.31,1.31,null,1.8,52.1],
    [24918,"2014-11-03T17:10:00",31.25,"314",200,0.15,3.34,1.32,null,1.5,42.7],
    [24919,"2014-11-03T17:20:00",31.24,"314",200,0.15,3.34,1.34,null,1.1,42.5],
    [24920,"2014-11-03T17:30:00",31.25,"314",200,0.15,3.33,1.34,null,1.7,43.7],
    [24921,"2014-11-03T17:40:00",31.25,"314",200,0.15,3.32,1.35,null,1.5,45.1],
    [24922,"2014-11-03T17:50:00",31.19,"314",200,0.15,3.26,1.37,null,1.2,47.3],
    [24923,"2014-11-03T18:00:00",31.18,"314",200,0.15,3.17,1.38,null,1.7,48.9],
    [24924,"2014-11-03T18:10:00",31.17,"315",210,0.15,3.14,1.38,null,1,45.4],
    [24925,"2014-11-03T18:20:00",31.16,"315",210,0.15,3.09,1.38,null,1.5,38.9],
    [24926,"2014-11-03T18:30:00",31.16,"316",210,0.15,3.14,1.38,null,1.6,39.3],
    [24927,"2014-11-03T18:40:00",31.18,"316",210,0.15,3.21,1.38,null,1.7,82.9],
    [24928,"2014-11-03T18:50:00",31.23,"315",210,0.15,3.23,1.38,null,1.5,44.8],
    [24929,"2014-11-03T19:00:00",31.26,"314",200,0.15,3.14,1.37,null,1.8,49.5],
    [24930,"2014-11-03T19:10:00",31.2,"314",200,0.15,3.2,1.37,null,1.9,45.9],
    [24931,"2014-11-03T19:20:00",31.18,"314",200,0.15,3.2,1.36,null,1.4,41.4],
    [24932,"2014-11-03T19:30:00",31.19,"314",200,0.15,3.19,1.35,null,1.6,46.1],
    [24933,"2014-11-03T19:40:00",31.17,"313",200,0.15,3.16,1.33,null,1.5,43.2],
    [24934,"2014-11-03T19:50:00",31.15,"313",200,0.15,3.21,1.31,null,1.5,43.5],
    [24935,"2014-11-03T20:00:00",31.13,"314",200,0.15,3.24,1.28,null,1.5,44.2],
    [24936,"2014-11-03T20:10:00",31.12,"314",200,0.15,3.23,1.26,null,1.9,44.5],
    [24937,"2014-11-03T20:20:00",31.08,"315",200,0.15,3.17,1.25,null,1.4,43.5],
    [24938,"2014-11-03T20:30:00",31.08,"315",210,0.15,3.22,1.24,null,1.6,42],
    [24939,"2014-11-03T20:40:00",31.07,"314",200,0.15,3.24,1.23,null,1.2,43.2],
    [24940,"2014-11-03T20:50:00",31.06,"315",210,0.15,3.22,1.21,null,1.9,44.2],
    [24941,"2014-11-03T21:00:00",31.06,"315",210,0.15,3.22,1.2,null,1.1,41.6],
    [24942,"2014-11-03T21:10:00",31.04,"315",210,0.15,3.22,1.18,null,1.3,43],
    [24943,"2014-11-03T21:20:00",31.07,"315",210,0.15,3.23,1.17,null,null,41.9],
    [24944,"2014-11-03T21:30:00",31.06,"314",200,0.15,3.25,1.15,null,1.6,41.5],
    [24945,"2014-11-03T21:40:00",31.07,"315",200,0.15,3.27,1.13,null,2,43.1],
    [24946,"2014-11-03T21:50:00",31.05,"314",200,0.15,3.27,1.11,null,1.4,41.4],
    [24947,"2014-11-03T22:00:00",31.05,"312",200,0.15,3.24,1.1,null,1.2,41.6],
    [24948,"2014-11-03T22:10:00",31.06,"312",200,0.15,3.27,1.08,null,null,40.2],
    [24949,"2014-11-03T22:20:00",31.05,"312",200,0.15,3.25,1.07,null,1.2,39.3],
    [24950,"2014-11-03T22:30:00",31.04,"312",200,0.15,3.27,1.05,null,null,40.6],
    [24951,"2014-11-03T22:40:00",31.05,"312",200,0.15,3.24,1.04,null,1.4,38.5],
    [24952,"2014-11-03T22:50:00",31.03,"312",200,0.15,3.27,1.02,null,1.2,39.1],
    [24953,"2014-11-03T23:00:00",31.05,"312",200,0.15,3.27,1,null,1.4,38.9],
    [24954,"2014-11-03T23:10:00",31.02,"312",200,0.15,3.28,0.99,null,1.4,36.6],
    [24955,"2014-11-03T23:20:00",31.05,"312",200,0.15,3.29,0.98,null,1.4,39],
    [24956,"2014-11-03T23:30:00",31.05,"312",200,0.15,3.28,0.96,null,1.4,36.5],
    [24957,"2014-11-03T23:40:00",31.05,"312",200,0.15,3.27,0.95,null,1.6,37.6],
    [24958,"2014-11-03T23:50:00",30.99,"313",200,0.15,3.29,0.93,null,null,35.8],
    [24959,"2014-11-04T00:00:00",31.02,"311",200,0.15,3.27,0.92,null,1.1,35.9],
    [24960,"2014-11-04T00:10:00",30.99,"313",200,0.15,3.27,0.91,null,1.4,35.3],
    [24961,"2014-11-04T00:20:00",31.04,"312",200,0.15,3.28,0.89,null,1.3,34.9],
    [24962,"2014-11-04T00:30:00",30.97,"314",200,0.15,3.26,0.87,null,1.5,35.4],
    [24963,"2014-11-04T00:40:00",30.99,"313",200,0.15,3.25,0.86,null,1.3,34.6],
    [24964,"2014-11-04T00:50:00",30.96,"313",200,0.15,3.28,0.84,null,1.2,34.4],
    [24965,"2014-11-04T01:00:00",30.98,"311",200,0.15,3.28,0.83,null,1.3,36.1],
    [24966,"2014-11-04T01:10:00",30.96,"312",200,0.15,3.25,0.84,null,1,34.6],
    [24967,"2014-11-04T01:20:00",30.96,"310",200,0.15,3.29,0.83,null,null,34.7],
    [24968,"2014-11-04T01:30:00",30.96,"308",200,0.15,3.33,0.83,null,null,35.4],
    [24969,"2014-11-04T01:40:00",30.94,"309",200,0.15,3.27,0.82,null,null,33.8],
    [24970,"2014-11-04T01:50:00",30.95,"307",200,0.14,3.33,0.82,null,null,34.6],
    [24971,"2014-11-04T02:00:00",30.97,"306",200,0.14,3.31,0.82,null,1.1,34.3],
    [24972,"2014-11-04T02:10:00",30.97,"306",200,0.14,3.34,0.82,null,null,34.6],
    [24973,"2014-11-04T02:20:00",30.99,"305",200,0.14,3.32,0.83,null,null,31.8],
    [24974,"2014-11-04T02:30:00",30.98,"305",200,0.14,3.34,0.84,null,null,35],
    [24975,"2014-11-04T02:40:00",30.81,"308",200,0.14,3.25,0.86,null,1.2,35.1],
    [24976,"2014-11-04T02:50:00",30.71,"310",200,0.15,3.14,0.88,null,1,33.6],
    [24977,"2014-11-04T03:00:00",30.65,"312",200,0.15,3.24,0.89,null,1,33.1],
    [24978,"2014-11-04T03:10:00",30.69,"311",200,0.15,3.24,0.89,null,null,31.8],
    [24979,"2014-11-04T03:20:00",30.78,"307",200,0.14,3.27,0.9,null,null,33.6],
    [24980,"2014-11-04T03:30:00",30.77,"307",200,0.14,3.28,0.91,null,null,33],
    [24981,"2014-11-04T03:40:00",30.89,"304",200,0.14,3.26,0.93,null,1.1,35.2],
    [24982,"2014-11-04T03:50:00",30.98,"303",200,0.14,3.36,0.95,null,null,35.4],
    [24983,"2014-11-04T04:00:00",31.07,"301",200,0.14,3.36,0.99,null,1.1,34.3],
    [24984,"2014-11-04T04:10:00",31.03,"302",200,0.14,3.35,1.02,null,1.2,36],
    [24985,"2014-11-04T04:20:00",30.91,"303",200,0.14,3.37,1.03,null,null,36.7],
    [24986,"2014-11-04T04:30:00",30.84,"304",200,0.14,3.39,1.04,null,1,36.6],
    [24987,"2014-11-04T04:40:00",30.9,"301",200,0.14,3.39,1.05,null,1.1,35.8],
    [24988,"2014-11-04T04:50:00",30.91,"301",200,0.14,3.36,1.05,null,null,35.1],
    [24989,"2014-11-04T05:00:00",30.9,"302",200,0.14,3.37,1.04,null,1,33.3],
    [24990,"2014-11-04T05:10:00",30.81,"302",200,0.14,3.32,1.04,null,null,32.4],
    [24991,"2014-11-04T05:20:00",30.82,"302",200,0.14,3.32,1.04,null,1.2,33.6],
    [24992,"2014-11-04T05:30:00",30.9,"301",200,0.14,3.38,1.04,null,1.1,32.7],
    [24993,"2014-11-04T05:40:00",30.9,"301",200,0.14,3.39,1.03,null,null,32.8],
    [24994,"2014-11-04T05:50:00",30.92,"301",200,0.14,3.37,1.03,null,1.3,35.4],
    [24995,"2014-11-04T06:00:00",30.93,"300",200,0.14,3.38,1.03,null,null,34.8],
    [24996,"2014-11-04T06:10:00",30.92,"300",200,0.14,3.37,1.03,null,1.2,35.1],
    [24997,"2014-11-04T06:20:00",30.95,"303",200,0.14,3.36,1.05,null,1,32.8],
    [24998,"2014-11-04T06:30:00",30.94,"302",200,0.14,3.36,1.05,null,1.1,33],
    [24999,"2014-11-04T06:40:00",30.91,"301",200,0.14,3.38,1.04,null,null,34.1],
    [25000,"2014-11-04T06:50:00",30.89,"301",200,0.14,3.39,1.04,null,null,32.1],
    [25001,"2014-11-04T07:00:00",30.88,"300",200,0.14,3.39,1.03,null,null,32],
    [25002,"2014-11-04T07:10:00",30.89,"301",200,0.14,3.37,1.03,null,1.4,33.5],
    [25003,"2014-11-04T07:20:00",30.88,"300",200,0.14,3.39,1.03,null,null,32.8],
    [25004,"2014-11-04T07:30:00",30.88,"300",200,0.14,3.4,1.02,null,null,32.2],
    [25005,"2014-11-04T07:40:00",30.86,"300",200,0.14,3.4,1.01,null,null,32.8],
    [25006,"2014-11-04T07:50:00",30.9,"299",190,0.14,3.4,1,null,null,32],
    [25007,"2014-11-04T08:00:00",30.89,"299",190,0.14,3.39,0.99,null,1.3,32.9],
    [25008,"2014-11-04T08:10:00",30.91,"299",190,0.14,3.39,0.98,null,1.5,33],
    [25009,"2014-11-04T08:20:00",30.93,"299",190,0.14,3.4,0.97,null,null,33.4],
    [25010,"2014-11-04T08:30:00",30.94,"298",190,0.14,3.42,0.95,null,1.1,33.7],
    [25011,"2014-11-04T08:50:00",30.97,"297",190,0.14,3.43,0.93,null,null,34.5],
    [25012,"2014-11-04T09:00:00",31.04,"297",190,0.14,3.43,0.91,null,null,34.6],
    [25013,"2014-11-04T09:10:00",31.05,"298",190,0.14,3.44,0.9,null,null,34.7],
    [25014,"2014-11-04T09:20:00",31.06,"298",190,0.14,3.45,0.88,null,null,34.1],
    [25015,"2014-11-04T09:30:00",31.05,"298",190,0.14,3.45,0.87,null,null,33],
    [25016,"2014-11-04T09:40:00",31.08,"297",190,0.14,3.46,0.85,null,null,34.2],
    [25017,"2014-11-04T09:50:00",31.12,"297",190,0.14,3.47,0.83,null,null,33.9],
    [25018,"2014-11-04T10:00:00",31.16,"296",190,0.14,3.48,0.82,null,null,34.5],
    [25019,"2014-11-04T10:10:00",31.16,"296",190,0.14,3.5,0.8,null,null,33.4],
    [25020,"2014-11-04T10:20:00",31.19,"295",190,0.14,3.5,0.79,null,null,38.5],
    [25021,"2014-11-04T10:30:00",31.21,"294",190,0.14,3.52,0.77,null,null,36.1],
    [25022,"2014-11-04T10:40:00",31.24,"294",190,0.14,3.52,0.76,null,1.1,35.7],
    [25023,"2014-11-04T10:50:00",31.27,"294",190,0.14,3.57,0.75,null,null,35.4],
    [25024,"2014-11-04T11:00:00",31.32,"294",190,0.14,3.55,0.73,null,1.2,38.7],
    [25025,"2014-11-04T11:10:00",31.36,"295",190,0.14,3.58,0.72,null,null,43.4],
    [25026,"2014-11-04T11:20:00",31.37,"295",190,0.14,3.55,0.72,null,1.4,35.7],
    [25027,"2014-11-04T11:30:00",31.38,"295",190,0.14,3.54,0.71,null,null,36.8],
    [25028,"2014-11-04T11:40:00",31.41,"296",190,0.14,3.53,0.7,null,null,33.7],
    [25029,"2014-11-04T11:50:00",31.49,"295",190,0.14,3.58,0.69,null,null,34],
    [25030,"2014-11-04T12:00:00",31.46,"294",190,0.14,3.51,0.68,null,1.9,33.4],
    [25031,"2014-11-04T12:10:00",31.51,"294",190,0.14,3.56,0.67,null,null,37.1],
    [25032,"2014-11-04T12:20:00",31.49,"294",190,0.14,3.44,0.67,null,null,33.9],
    [25033,"2014-11-04T12:30:00",31.5,"291",190,0.14,3.56,0.68,null,null,36.8],
    [25034,"2014-11-04T12:40:00",31.53,"293",190,0.14,3.49,0.68,null,null,35.6],
    [25035,"2014-11-04T12:50:00",31.97,"297",190,0.14,3.84,0.69,null,1.1,34],
    [25036,"2014-11-04T13:00:00",31.92,"296",190,0.14,3.88,0.7,null,null,34.7],
    [25037,"2014-11-04T13:10:00",32.01,"296",190,0.14,3.97,0.7,null,1,33.9],
    [25038,"2014-11-04T13:20:00",31.82,"295",190,0.14,3.98,0.71,null,null,35.1],
    [25039,"2014-11-04T13:30:00",31.7,"294",190,0.14,3.95,0.73,null,null,37],
    [25040,"2014-11-04T13:40:00",31.24,"292",190,0.14,3.5,0.75,null,null,39.4],
    [25041,"2014-11-04T13:50:00",31.1,"292",190,0.14,3.34,0.78,null,null,44.3],
    [25042,"2014-11-04T14:00:00",31.11,"291",190,0.14,3.37,0.81,null,1.3,44.6],
    [25043,"2014-11-04T14:10:00",31.23,"289",190,0.14,3.6,0.84,null,1.1,51.2],
    [25044,"2014-11-04T14:20:00",31.34,"288",190,0.14,3.69,0.87,null,null,54.9],
    [25045,"2014-11-04T14:30:00",31.23,"287",190,0.13,3.66,0.9,null,1.3,47.5],
    [25046,"2014-11-04T14:40:00",31.21,"289",190,0.14,3.76,0.94,null,1.2,48.9],
    [25047,"2014-11-04T14:50:00",31.19,"288",190,0.14,3.67,0.97,null,1,50.5],
    [25048,"2014-11-04T15:00:00",31.15,"289",190,0.14,3.68,1,null,1.6,56.9],
    [25049,"2014-11-04T15:10:00",31.13,"290",190,0.14,3.69,1.03,null,null,53.8],
    [25050,"2014-11-04T15:20:00",31.11,"293",190,0.14,3.73,1.06,null,1.4,52.5],
    [25051,"2014-11-04T15:30:00",31.08,"293",190,0.14,3.76,1.09,null,null,49.7],
    [25052,"2014-11-04T15:40:00",31.05,"293",190,0.14,3.85,1.11,null,null,48.4],
    [25053,"2014-11-04T15:50:00",31.04,"293",190,0.14,3.89,1.14,null,1.8,51.9],
    [25054,"2014-11-04T16:00:00",31.01,"293",190,0.14,3.96,1.16,null,1.2,52.4],
    [25055,"2014-11-04T16:10:00",30.99,"294",190,0.14,4.01,1.19,null,1.2,50.8],
    [25056,"2014-11-04T16:20:00",30.98,"293",190,0.14,4.01,1.21,null,1.5,49.5],
    [25057,"2014-11-04T16:30:00",30.98,"295",190,0.14,3.96,1.23,null,null,47.7],
    [25058,"2014-11-04T16:40:00",30.97,"299",190,0.14,3.99,1.25,null,1,48.8],
    [25059,"2014-11-04T16:50:00",30.95,"296",190,0.14,4,1.27,null,1.1,50.4],
    [25060,"2014-11-04T17:00:00",31.03,"300",200,0.14,3.84,1.28,null,1.1,46.8],
    [25061,"2014-11-04T17:10:00",31,"299",200,0.14,3.84,1.3,null,1.4,49.3],
    [25062,"2014-11-04T17:20:00",31,"300",200,0.14,3.81,1.32,null,1.2,48.7],
    [25063,"2014-11-04T17:30:00",31.01,"301",200,0.14,3.77,1.33,null,1.5,46.6],
    [25064,"2014-11-04T17:40:00",31.05,"302",200,0.14,3.61,1.35,null,1.5,42.5],
    [25065,"2014-11-04T17:50:00",31.02,"302",200,0.14,3.63,1.36,null,null,40.2],
    [25066,"2014-11-04T18:00:00",31,"302",200,0.14,3.59,1.37,null,1.4,43],
    [25067,"2014-11-04T18:10:00",30.91,"299",190,0.14,3.85,1.38,null,1.3,46.7],
    [25068,"2014-11-04T18:20:00",30.92,"300",200,0.14,3.79,1.39,null,1.9,47],
    [25069,"2014-11-04T18:30:00",30.95,"301",200,0.14,3.7,1.4,null,1.1,44.6],
    [25070,"2014-11-04T18:40:00",30.93,"301",200,0.14,3.73,1.4,null,null,42.5],
    [25071,"2014-11-04T18:50:00",30.96,"302",200,0.14,3.67,1.39,null,1.5,40.9],
    [25072,"2014-11-04T19:00:00",30.9,"301",200,0.14,3.69,1.39,null,1.3,43.9],
    [25073,"2014-11-04T19:10:00",30.9,"301",200,0.14,3.74,1.38,null,1.4,42.3],
    [25074,"2014-11-04T19:20:00",30.97,"301",200,0.14,3.62,1.38,null,null,41.7],
    [25075,"2014-11-04T19:30:00",30.99,"301",200,0.14,3.61,1.35,null,1,38.9],
    [25076,"2014-11-04T19:40:00",31,"301",200,0.14,3.6,1.33,null,null,37],
    [25077,"2014-11-04T19:50:00",30.97,"300",200,0.14,3.59,1.32,null,1.1,38.8],
    [25078,"2014-11-04T20:00:00",30.92,"300",190,0.14,3.64,1.3,null,1,39.7],
    [25079,"2014-11-04T20:10:00",30.98,"299",200,0.14,3.59,1.28,null,1.2,39.5],
    [25080,"2014-11-04T20:20:00",30.92,"300",190,0.14,3.63,1.27,null,null,39.3],
    [25081,"2014-11-04T20:30:00",30.96,"300",200,0.14,3.57,1.25,null,1,38.8],
    [25082,"2014-11-04T20:40:00",30.94,"300",200,0.14,3.58,1.23,null,null,40.6],
    [25083,"2014-11-04T20:50:00",30.92,"300",200,0.14,3.61,1.21,null,null,40.8],
    [25084,"2014-11-04T21:00:00",30.93,"300",200,0.14,3.59,1.2,null,1.3,42.2],
    [25085,"2014-11-04T21:10:00",30.92,"301",200,0.14,3.57,1.18,null,1,41],
    [25086,"2014-11-04T21:20:00",30.94,"300",200,0.14,3.57,1.17,null,1.4,43],
    [25087,"2014-11-04T21:30:00",30.95,"300",200,0.14,3.57,1.15,null,null,39.4],
    [25088,"2014-11-04T21:40:00",30.96,"300",200,0.14,3.56,1.13,null,1.1,40.4],
    [25089,"2014-11-04T21:50:00",30.96,"299",190,0.14,3.56,1.11,null,null,40.7],
    [25090,"2014-11-04T22:00:00",30.93,"299",190,0.14,3.58,1.1,null,null,39.9],
    [25091,"2014-11-04T22:10:00",30.93,"298",190,0.14,3.58,1.08,null,null,39.7],
    [25092,"2014-11-04T22:20:00",30.96,"297",190,0.14,3.56,1.06,null,1.1,40.4],
    [25093,"2014-11-04T22:30:00",30.96,"297",190,0.14,3.58,1.04,null,null,40.3],
    [25094,"2014-11-04T22:40:00",30.97,"296",190,0.14,3.56,1.02,null,1.1,39.1],
    [25095,"2014-11-04T22:50:00",30.95,"297",190,0.14,3.55,1,null,1.4,39.1],
    [25096,"2014-11-04T23:00:00",30.93,"297",190,0.14,3.57,0.98,null,1.1,39.8],
    [25097,"2014-11-04T23:10:00",30.95,"296",190,0.14,3.55,0.96,null,1,39.9],
    [25098,"2014-11-04T23:20:00",30.94,"296",190,0.14,3.57,0.94,null,null,39.1],
    [25099,"2014-11-04T23:30:00",30.94,"296",190,0.14,3.56,0.92,null,null,40.5],
    [25100,"2014-11-04T23:40:00",30.94,"296",190,0.14,3.54,0.9,null,1.2,39.4],
    [25101,"2014-11-04T23:50:00",30.93,"295",190,0.14,3.55,0.88,null,null,40.2],
    [25102,"2014-11-05T00:00:00",30.92,"294",190,0.14,3.56,0.86,null,1.2,38.8],
    [25103,"2014-11-05T00:10:00",30.9,"294",190,0.14,3.55,0.84,null,1.1,38],
    [25104,"2014-11-05T00:20:00",30.94,"292",190,0.14,3.57,0.82,null,null,37.9],
    [25105,"2014-11-05T00:30:00",30.92,"292",190,0.14,3.57,0.8,null,null,38.8],
    [25106,"2014-11-05T00:40:00",30.9,"294",190,0.14,3.56,0.78,null,1.1,38.8],
    [25107,"2014-11-05T00:50:00",30.92,"292",190,0.14,3.57,0.77,null,null,38.7],
    [25108,"2014-11-05T01:00:00",30.89,"292",190,0.14,3.57,0.75,null,null,39.2],
    [25109,"2014-11-05T01:10:00",30.91,"292",190,0.14,3.56,0.73,null,null,39],
    [25110,"2014-11-05T01:20:00",30.87,"292",190,0.14,3.57,0.72,null,null,38],
    [25111,"2014-11-05T01:30:00",30.9,"291",190,0.14,3.57,0.7,null,null,42.6],
    [25112,"2014-11-05T01:40:00",30.88,"291",190,0.14,3.57,0.69,null,null,39],
    [25113,"2014-11-05T01:50:00",30.88,"290",190,0.14,3.57,0.68,null,null,39.2],
    [25114,"2014-11-05T02:00:00",30.86,"291",190,0.14,3.59,0.67,null,null,41.4],
    [25115,"2014-11-05T02:10:00",30.88,"290",190,0.14,3.55,0.67,null,null,39.7],
    [25116,"2014-11-05T02:20:00",30.86,"290",190,0.14,3.6,0.66,null,null,41.9],
    [25117,"2014-11-05T02:30:00",30.86,"290",190,0.14,3.59,0.66,null,1.3,41.3],
    [25118,"2014-11-05T02:40:00",30.85,"289",190,0.14,3.62,0.66,null,null,41.8],
    [25119,"2014-11-05T02:50:00",30.84,"290",190,0.14,3.58,0.67,null,null,40.1],
    [25120,"2014-11-05T03:00:00",30.85,"295",190,0.14,3.64,0.67,null,1,40.8],
    [25121,"2014-11-05T03:10:00",30.83,"295",190,0.14,3.6,0.68,null,null,42.6],
    [25122,"2014-11-05T03:20:00",30.81,"295",190,0.14,3.57,0.7,null,null,39.1],
    [25123,"2014-11-05T03:30:00",30.61,"295",190,0.14,3.63,0.72,null,null,39.6],
    [25124,"2014-11-05T03:40:00",30.62,"294",190,0.14,3.73,0.76,null,null,43.4],
    [25125,"2014-11-05T03:50:00",30.62,"293",190,0.14,3.46,0.81,null,null,44.7],
    [25126,"2014-11-05T04:00:00",30.74,"292",190,0.14,3.61,0.85,null,1,42.9],
    [25127,"2014-11-05T04:10:00",30.88,"290",190,0.14,3.73,0.88,null,null,42.3],
    [25128,"2014-11-05T04:20:00",30.78,"290",190,0.14,3.77,0.9,null,null,42.8],
    [25129,"2014-11-05T04:30:00",30.89,"289",190,0.14,3.74,0.93,null,null,40.5],
    [25130,"2014-11-05T04:40:00",30.82,"289",190,0.14,3.76,0.96,null,1.2,41.4],
    [25131,"2014-11-05T04:50:00",30.82,"289",190,0.14,3.76,0.97,null,1.1,40.3],
    [25132,"2014-11-05T05:00:00",30.83,"289",190,0.14,3.74,0.99,null,null,39.9],
    [25133,"2014-11-05T05:10:00",30.84,"289",190,0.14,3.72,1.01,null,1.3,40],
    [25134,"2014-11-05T05:20:00",30.86,"289",190,0.14,3.71,1.04,null,null,40.9],
    [25135,"2014-11-05T05:30:00",30.84,"289",190,0.14,3.74,1.07,null,1.1,42.6],
    [25136,"2014-11-05T05:40:00",30.79,"291",190,0.14,3.71,1.1,null,null,42.5],
    [25137,"2014-11-05T05:50:00",30.8,"293",190,0.14,3.67,1.12,null,null,97],
    [25138,"2014-11-05T06:00:00",30.78,"293",190,0.14,3.67,1.13,null,1.6,42.4],
    [25139,"2014-11-05T06:10:00",30.77,"293",190,0.14,3.67,1.14,null,1.1,106.3],
    [25140,"2014-11-05T06:20:00",30.78,"295",190,0.14,3.66,1.16,null,null,39.5],
    [25141,"2014-11-05T06:30:00",30.75,"294",190,0.14,3.65,1.17,null,null,40.2],
    [25142,"2014-11-05T06:40:00",30.79,"295",190,0.14,3.64,1.18,null,null,39.5],
    [25143,"2014-11-05T06:50:00",30.77,"295",190,0.14,3.66,1.18,null,null,36.9],
    [25144,"2014-11-05T07:00:00",30.74,"294",190,0.14,3.66,1.19,null,null,38],
    [25145,"2014-11-05T07:10:00",30.82,"296",190,0.14,3.62,1.2,null,null,37.8],
    [25146,"2014-11-05T07:20:00",30.83,"296",190,0.14,3.61,1.21,null,null,36.8],
    [25147,"2014-11-05T07:30:00",30.81,"296",190,0.14,3.62,1.21,null,null,38.1],
    [25148,"2014-11-05T07:40:00",30.7,"294",190,0.14,3.59,1.21,null,1.2,42.6],
    [25149,"2014-11-05T07:50:00",30.69,"292",190,0.14,3.69,1.21,null,null,38.9],
    [25150,"2014-11-05T08:00:00",30.76,"293",190,0.14,3.66,1.21,null,null,38],
    [25151,"2014-11-05T08:10:00",30.88,"295",190,0.14,3.62,1.2,null,null,38.7],
    [25152,"2014-11-05T08:20:00",30.89,"295",190,0.14,3.6,1.2,null,1.2,38.3],
    [25153,"2014-11-05T08:30:00",30.88,"295",190,0.14,3.57,1.18,null,1,41.2],
    [25154,"2014-11-05T08:40:00",30.9,"295",190,0.14,3.6,1.16,null,1.1,44.7],
    [25155,"2014-11-05T08:50:00",30.93,"296",190,0.14,3.61,1.14,null,1,39.1],
    [25156,"2014-11-05T09:00:00",30.96,"296",190,0.14,3.58,1.13,null,null,38.6],
    [25157,"2014-11-05T09:10:00",30.98,"296",190,0.14,3.58,1.11,null,1.2,38.2],
    [25158,"2014-11-05T09:20:00",30.97,"295",190,0.14,3.64,1.1,null,null,38],
    [25159,"2014-11-05T09:30:00",30.98,"295",190,0.14,3.61,1.08,null,null,36.7],
    [25160,"2014-11-05T09:40:00",30.99,"295",190,0.14,3.65,1.07,null,1.3,39.3],
    [25161,"2014-11-05T09:50:00",31.01,"295",190,0.14,3.63,1.05,null,null,38.3],
    [25162,"2014-11-05T10:00:00",31.03,"295",190,0.14,3.63,1.04,null,null,38.8],
    [25163,"2014-11-05T10:10:00",31.05,"295",190,0.14,3.63,1.02,null,null,39],
    [25164,"2014-11-05T10:20:00",31.06,"295",190,0.14,3.62,1.01,null,null,39],
    [25165,"2014-11-05T10:30:00",31.07,"295",190,0.14,3.63,0.99,null,null,39.8],
    [25166,"2014-11-05T10:40:00",31.08,"295",190,0.14,3.6,0.97,null,null,40.9],
    [25167,"2014-11-05T10:50:00",31.1,"293",190,0.14,3.61,0.96,null,1.3,40.8],
    [25168,"2014-11-05T11:00:00",31.11,"292",190,0.14,3.62,0.94,null,null,42.4],
    [25169,"2014-11-05T11:10:00",31.16,"291",190,0.14,3.63,0.93,null,null,41.9],
    [25170,"2014-11-05T11:20:00",31.16,"290",190,0.14,3.64,0.91,null,null,43.6],
    [25171,"2014-11-05T11:30:00",31.21,"291",190,0.14,3.64,0.89,null,null,44.4],
    [25172,"2014-11-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [25173,"2014-11-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [25174,"2014-11-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [25175,"2014-11-05T12:10:00",31.22,"288",190,0.14,3.67,0.84,null,null,22.3],
    [25176,"2014-11-05T12:20:00",31.24,"288",190,0.14,3.67,0.82,null,null,22],
    [25177,"2014-11-05T12:30:00",31.24,"287",190,0.14,3.67,0.81,null,null,24.3],
    [25178,"2014-11-05T12:40:00",31.25,"287",190,0.13,3.7,0.79,null,null,22.8],
    [25179,"2014-11-05T12:50:00",31.27,"286",190,0.13,3.68,0.78,null,null,23.4],
    [25180,"2014-11-05T13:00:00",31.26,"286",190,0.13,3.67,0.76,null,null,24.7],
    [25181,"2014-11-05T13:10:00",31.3,"286",190,0.13,3.68,0.76,null,null,22.9],
    [25182,"2014-11-05T13:20:00",31.33,"287",190,0.13,3.68,0.75,null,1,24.2],
    [25183,"2014-11-05T13:30:00",31.28,"285",190,0.13,3.68,0.74,null,1.1,24.3],
    [25184,"2014-11-05T13:40:00",31.31,"286",190,0.13,3.68,0.73,null,null,23.8],
    [25185,"2014-11-05T13:50:00",31.3,"285",190,0.13,3.68,0.73,null,null,23.5],
    [25186,"2014-11-05T14:00:00",31.4,"285",190,0.13,3.72,0.72,null,null,20.2],
    [25187,"2014-11-05T14:10:00",31.39,"286",190,0.13,3.7,0.72,null,null,22.1],
    [25188,"2014-11-05T14:20:00",31.31,"285",190,0.13,3.69,0.73,null,null,27.4],
    [25189,"2014-11-05T14:30:00",31.31,"285",190,0.13,3.67,0.74,null,null,22.9],
    [25190,"2014-11-05T14:40:00",31.63,"290",190,0.14,3.98,0.76,null,null,18.1],
    [25191,"2014-11-05T14:50:00",31.52,"291",190,0.14,3.98,0.79,null,1.2,17.3],
    [25192,"2014-11-05T15:00:00",31.38,"289",190,0.14,3.83,0.81,null,null,18.3],
    [25193,"2014-11-05T15:10:00",31.18,"288",190,0.14,3.62,0.83,null,null,23.5],
    [25194,"2014-11-05T15:20:00",31.2,"286",190,0.13,3.68,0.87,null,null,25],
    [25195,"2014-11-05T15:30:00",31.31,"285",190,0.13,3.85,0.91,null,1.3,27.3],
    [25196,"2014-11-05T15:40:00",31.3,"284",190,0.13,3.87,0.95,null,null,27.2],
    [25197,"2014-11-05T15:50:00",31.29,"287",190,0.13,3.85,0.98,null,null,27.3],
    [25198,"2014-11-05T16:00:00",31.21,"285",190,0.13,3.82,1.01,null,1.1,26.1],
    [25199,"2014-11-05T16:10:00",31.18,"286",190,0.13,3.81,1.03,null,null,26.3],
    [25200,"2014-11-05T16:20:00",31.15,"309",200,0.15,3.8,1.06,null,1,25.2],
    [25201,"2014-11-05T16:30:00",31.16,"285",190,0.13,3.83,1.09,null,null,27],
    [25202,"2014-11-05T16:40:00",31.12,"289",190,0.14,3.77,1.11,null,1.2,28.2],
    [25203,"2014-11-05T16:50:00",31.12,"320",210,0.15,3.78,1.14,null,null,27.3],
    [25204,"2014-11-05T17:00:00",31.11,"290",190,0.14,3.8,1.16,null,1.2,27.6],
    [25205,"2014-11-05T17:10:00",31.11,"314",200,0.15,3.78,1.18,null,1.1,25.6],
    [25206,"2014-11-05T17:20:00",31.1,"290",190,0.14,3.76,1.2,null,null,25.8],
    [25207,"2014-11-05T17:30:00",31.09,"291",190,0.14,3.74,1.22,null,1.4,25.5],
    [25208,"2014-11-05T17:40:00",31.09,"325",210,0.15,3.69,1.24,null,null,27.5],
    [25209,"2014-11-05T17:50:00",31.07,"291",190,0.14,3.7,1.25,null,null,27],
    [25210,"2014-11-05T18:00:00",31.06,"291",190,0.14,3.74,1.26,null,1.3,28.2],
    [25211,"2014-11-05T18:10:00",31.07,"292",190,0.14,3.69,1.28,null,1.2,28.4],
    [25212,"2014-11-05T18:20:00",31.06,"292",190,0.14,3.68,1.29,null,1.3,28],
    [25213,"2014-11-05T18:30:00",31.08,"292",190,0.14,3.66,1.3,null,1.4,24],
    [25214,"2014-11-05T18:40:00",31.08,"292",190,0.14,3.66,1.31,null,1,21.6],
    [25215,"2014-11-05T18:50:00",31.09,"293",190,0.14,3.66,1.32,null,null,20.2],
    [25216,"2014-11-05T19:00:00",31.04,"293",190,0.14,3.66,1.33,null,null,24.9],
    [25217,"2014-11-05T19:10:00",31.05,"293",190,0.14,3.67,1.34,null,1,22.8],
    [25218,"2014-11-05T19:20:00",31.06,"293",190,0.14,3.65,1.34,null,null,18],
    [25219,"2014-11-05T19:30:00",31.08,"293",190,0.14,3.51,1.34,null,null,16.9],
    [25220,"2014-11-05T19:40:00",31.01,"292",190,0.14,3.72,1.33,null,null,24.8],
    [25221,"2014-11-05T19:50:00",31.03,"289",190,0.14,3.76,1.32,null,null,24.9],
    [25222,"2014-11-05T20:00:00",31.06,"289",190,0.14,3.69,1.3,null,null,26.5],
    [25223,"2014-11-05T20:10:00",31.07,"292",190,0.14,3.67,1.28,null,1.2,20.2],
    [25224,"2014-11-05T20:20:00",31.06,"293",190,0.14,3.68,1.25,null,1.6,20.1],
    [25225,"2014-11-05T20:30:00",31.04,"291",190,0.14,3.71,1.23,null,1,21],
    [25226,"2014-11-05T20:40:00",31.04,"292",190,0.14,3.68,1.21,null,1,20.5],
    [25227,"2014-11-05T20:50:00",31.02,"290",190,0.14,3.7,1.19,null,null,21.2],
    [25228,"2014-11-05T21:00:00",31.04,"291",190,0.14,3.69,1.17,null,null,20.7],
    [25229,"2014-11-05T21:10:00",31.01,"290",190,0.14,3.72,1.15,null,null,21.8],
    [25230,"2014-11-05T21:20:00",31.03,"291",190,0.14,3.71,1.13,null,null,20.4],
    [25231,"2014-11-05T21:30:00",31.02,"291",190,0.14,3.71,1.11,null,null,21.7],
    [25232,"2014-11-05T21:40:00",30.99,"290",190,0.14,3.74,1.09,null,1.1,21.3],
    [25233,"2014-11-05T21:50:00",31.01,"290",190,0.14,3.72,1.07,null,null,21.5],
    [25234,"2014-11-05T22:00:00",30.99,"290",190,0.14,3.73,1.05,null,1,21.2],
    [25235,"2014-11-05T22:10:00",30.98,"290",190,0.14,3.73,1.03,null,1,21.4],
    [25236,"2014-11-05T22:20:00",31,"290",190,0.14,3.71,1.01,null,1,20.9],
    [25237,"2014-11-05T22:30:00",30.99,"290",190,0.14,3.71,0.99,null,1.2,21.8],
    [25238,"2014-11-05T22:40:00",30.99,"289",190,0.14,3.72,0.97,null,1.4,20.8],
    [25239,"2014-11-05T22:50:00",30.98,"289",190,0.14,3.72,0.95,null,null,21.8],
    [25240,"2014-11-05T23:00:00",30.98,"289",190,0.14,3.72,0.93,null,1.1,21.3],
    [25241,"2014-11-05T23:10:00",30.98,"288",190,0.14,3.7,0.9,null,null,21.9],
    [25242,"2014-11-05T23:20:00",30.95,"289",190,0.14,3.71,0.88,null,null,20.8],
    [25243,"2014-11-05T23:30:00",30.97,"288",190,0.14,3.72,0.86,null,null,20.2],
    [25244,"2014-11-05T23:40:00",30.95,"287",190,0.14,3.73,0.83,null,null,21],
    [25245,"2014-11-05T23:50:00",30.94,"287",190,0.13,3.73,0.81,null,null,21.2],
    [25246,"2014-11-06T00:00:00",30.94,"286",190,0.13,3.72,0.79,null,1.1,20.2],
    [25247,"2014-11-06T00:10:00",30.9,"287",190,0.13,3.71,0.76,null,null,20.1],
    [25248,"2014-11-06T00:20:00",30.94,"285",190,0.13,3.73,0.74,null,null,21.3],
    [25249,"2014-11-06T00:30:00",30.92,"285",190,0.13,3.73,0.72,null,null,20.2],
    [25250,"2014-11-06T00:40:00",30.92,"284",190,0.13,3.73,0.69,null,null,20.1],
    [25251,"2014-11-06T00:50:00",30.92,"285",190,0.13,3.73,0.67,null,null,20.3],
    [25252,"2014-11-06T01:00:00",30.92,"284",190,0.13,3.74,0.65,null,1.2,20.6],
    [25253,"2014-11-06T01:10:00",30.9,"284",190,0.13,3.73,0.62,null,null,20.7],
    [25254,"2014-11-06T01:20:00",30.91,"283",180,0.13,3.76,0.6,null,1.2,20.6],
    [25255,"2014-11-06T01:30:00",30.88,"285",190,0.13,3.75,0.58,null,null,19.3],
    [25256,"2014-11-06T01:40:00",30.86,"285",190,0.13,3.75,0.56,null,null,20.6],
    [25257,"2014-11-06T01:50:00",30.88,"284",180,0.13,3.76,0.54,null,null,19.5],
    [25258,"2014-11-06T02:00:00",30.86,"284",180,0.13,3.77,0.52,null,null,19.6],
    [25259,"2014-11-06T02:10:00",30.89,"284",180,0.13,3.78,0.5,null,1,20.2],
    [25260,"2014-11-06T02:20:00",30.9,"283",180,0.13,3.8,0.48,null,null,20.1],
    [25261,"2014-11-06T02:30:00",30.87,"284",180,0.13,3.79,0.46,null,null,19.1],
    [25262,"2014-11-06T02:40:00",30.87,"283",180,0.13,3.79,0.45,null,null,18.9],
    [25263,"2014-11-06T02:50:00",30.85,"284",180,0.13,3.8,0.44,null,1.1,18.9],
    [25264,"2014-11-06T03:00:00",30.87,"283",180,0.13,3.82,0.43,null,null,18.4],
    [25265,"2014-11-06T03:10:00",30.87,"283",180,0.13,3.81,0.43,null,null,18.8],
    [25266,"2014-11-06T03:20:00",30.87,"282",180,0.13,3.79,0.44,null,null,18.1],
    [25267,"2014-11-06T03:30:00",30.85,"283",180,0.13,3.81,0.44,null,null,18.6],
    [25268,"2014-11-06T03:40:00",30.88,"282",180,0.13,3.82,0.46,null,null,18.2],
    [25269,"2014-11-06T03:50:00",30.85,"282",180,0.13,3.77,0.48,null,null,17.3],
    [25270,"2014-11-06T04:00:00",30.49,"286",190,0.13,3.73,0.52,null,null,16.3],
    [25271,"2014-11-06T04:10:00",30.55,"284",190,0.13,3.58,0.56,null,null,19.3],
    [25272,"2014-11-06T04:20:00",30.73,"283",180,0.13,3.68,0.62,null,null,20.7],
    [25273,"2014-11-06T04:30:00",30.83,"281",180,0.13,3.83,0.67,null,null,19.9],
    [25274,"2014-11-06T04:40:00",30.86,"280",180,0.13,3.82,0.72,null,null,20.7],
    [25275,"2014-11-06T04:50:00",30.95,"280",180,0.13,3.81,0.76,null,null,19.6],
    [25276,"2014-11-06T05:00:00",30.89,"280",180,0.13,3.82,0.8,null,null,21],
    [25277,"2014-11-06T05:10:00",30.87,"280",180,0.13,3.79,0.83,null,null,20.8],
    [25278,"2014-11-06T05:20:00",30.89,"280",180,0.13,3.81,0.87,null,null,20.8],
    [25279,"2014-11-06T05:30:00",30.89,"281",180,0.13,3.83,0.91,null,1,20.7],
    [25280,"2014-11-06T05:40:00",30.87,"281",180,0.13,3.81,0.94,null,null,21.5],
    [25281,"2014-11-06T05:50:00",30.86,"283",180,0.13,3.81,0.97,null,null,21.4],
    [25282,"2014-11-06T06:00:00",30.83,"284",180,0.13,3.8,1,null,null,22.2],
    [25283,"2014-11-06T06:10:00",30.84,"285",190,0.13,3.79,1.03,null,null,21.4],
    [25284,"2014-11-06T06:20:00",30.83,"286",190,0.13,3.78,1.06,null,null,21.7],
    [25285,"2014-11-06T06:30:00",30.82,"286",190,0.13,3.77,1.08,null,1.1,23.2],
    [25286,"2014-11-06T06:40:00",30.82,"286",190,0.13,3.76,1.11,null,null,23],
    [25287,"2014-11-06T06:50:00",30.8,"287",190,0.13,3.77,1.13,null,null,22.7],
    [25288,"2014-11-06T07:00:00",30.8,"287",190,0.13,3.76,1.15,null,1.1,20.4],
    [25289,"2014-11-06T07:10:00",30.79,"287",190,0.13,3.77,1.17,null,null,21.8],
    [25290,"2014-11-06T07:20:00",30.78,"287",190,0.13,3.76,1.19,null,1.1,21.3],
    [25291,"2014-11-06T07:30:00",30.85,"289",190,0.14,3.75,1.21,null,null,20.6],
    [25292,"2014-11-06T07:40:00",30.84,"288",190,0.14,3.76,1.22,null,null,22.6],
    [25293,"2014-11-06T07:50:00",30.81,"288",190,0.14,3.74,1.24,null,null,20.8],
    [25294,"2014-11-06T08:00:00",30.81,"288",190,0.14,3.75,1.25,null,1.2,21.4],
    [25295,"2014-11-06T08:10:00",30.82,"288",190,0.14,3.75,1.27,null,null,20.5],
    [25296,"2014-11-06T08:20:00",30.86,"289",190,0.14,3.7,1.28,null,null,21],
    [25297,"2014-11-06T08:30:00",30.91,"290",190,0.14,3.72,1.28,null,null,17.3],
    [25298,"2014-11-06T08:40:00",30.89,"290",190,0.14,3.6,1.29,null,null,18.5],
    [25299,"2014-11-06T08:50:00",30.93,"290",190,0.14,3.71,1.29,null,null,18.5],
    [25300,"2014-11-06T09:00:00",30.85,"288",190,0.14,3.75,1.28,null,null,17.9],
    [25301,"2014-11-06T09:10:00",30.84,"288",190,0.14,3.7,1.28,null,null,19.1],
    [25302,"2014-11-06T09:20:00",30.96,"289",190,0.14,3.78,1.28,null,1.2,17.7],
    [25303,"2014-11-06T09:30:00",30.95,"289",190,0.14,3.78,1.27,null,null,18.1],
    [25304,"2014-11-06T09:50:00",30.97,"289",190,0.14,3.72,1.23,null,null,19.1],
    [25305,"2014-11-06T10:00:00",31,"288",190,0.14,3.74,1.21,null,null,19.4],
    [25306,"2014-11-06T10:20:00",31.1,"288",190,0.14,3.79,1.16,null,null,20.3],
    [25307,"2014-11-06T10:30:00",31.13,"289",190,0.14,3.78,1.13,null,null,18.9],
    [25308,"2014-11-06T10:40:00",31.12,"290",190,0.14,3.77,1.11,null,null,18.5],
    [25309,"2014-11-06T10:50:00",31.11,"289",190,0.14,3.74,1.1,null,1.1,20.3],
    [25310,"2014-11-06T11:00:00",31.11,"290",190,0.14,3.72,1.07,null,1.2,22.9],
    [25311,"2014-11-06T11:10:00",31.13,"290",190,0.14,3.73,1.06,null,null,20.7],
    [25312,"2014-11-06T11:20:00",31.15,"289",190,0.14,3.74,1.04,null,null,21.1],
    [25313,"2014-11-06T11:30:00",31.14,"289",190,0.14,3.73,1.02,null,null,21.5],
    [25314,"2014-11-06T11:40:00",31.15,"289",190,0.14,3.72,1,null,null,26.5],
    [25315,"2014-11-06T11:50:00",31.16,"288",190,0.14,3.69,0.98,null,null,21.5],
    [25316,"2014-11-06T12:00:00",31.16,"288",190,0.14,3.69,0.97,null,null,22.2],
    [25317,"2014-11-06T12:10:00",31.18,"288",190,0.14,3.68,0.95,null,null,22.1],
    [25318,"2014-11-06T12:20:00",31.18,"287",190,0.14,3.69,0.93,null,null,22.8],
    [25319,"2014-11-06T12:30:00",31.18,"287",190,0.14,3.69,0.91,null,1,22.9],
    [25320,"2014-11-06T12:40:00",31.19,"287",190,0.14,3.65,0.89,null,null,22.9],
    [25321,"2014-11-06T12:50:00",31.19,"287",190,0.14,3.69,0.88,null,1.1,22.7],
    [25322,"2014-11-06T13:00:00",31.2,"287",190,0.14,3.67,0.86,null,1.1,22.1],
    [25323,"2014-11-06T13:10:00",31.17,"288",190,0.14,3.7,0.85,null,null,23],
    [25324,"2014-11-06T13:20:00",31.21,"310",200,0.15,3.69,0.83,null,null,21.5],
    [25325,"2014-11-06T13:30:00",31.22,"288",190,0.14,3.68,0.81,null,null,22.8],
    [25326,"2014-11-06T13:40:00",31.21,"288",190,0.14,3.69,0.8,null,null,22.2],
    [25327,"2014-11-06T13:50:00",31.21,"287",190,0.14,3.67,0.78,null,null,24],
    [25328,"2014-11-06T14:00:00",31.23,"287",190,0.13,3.67,0.77,null,1.8,24.4],
    [25329,"2014-11-06T14:10:00",31.24,"287",190,0.13,3.67,0.75,null,null,25],
    [25330,"2014-11-06T14:20:00",31.23,"285",190,0.13,3.7,0.74,null,null,26.1],
    [25331,"2014-11-06T14:30:00",31.23,"285",190,0.13,3.7,0.74,null,null,23.2],
    [25332,"2014-11-06T14:40:00",31.23,"285",190,0.13,3.72,0.73,null,null,22.6],
    [25333,"2014-11-06T14:50:00",31.23,"285",190,0.13,3.72,0.73,null,null,23],
    [25334,"2014-11-06T15:00:00",31.21,"285",190,0.13,3.72,0.74,null,null,22],
    [25335,"2014-11-06T15:10:00",31.19,"284",190,0.13,3.72,0.75,null,1,22.2],
    [25336,"2014-11-06T15:20:00",31.2,"285",190,0.13,3.74,0.76,null,1.4,22],
    [25337,"2014-11-06T15:30:00",31.19,"285",190,0.13,3.72,0.77,null,null,23.4],
    [25338,"2014-11-06T15:40:00",31.18,"285",190,0.13,3.72,0.8,null,null,21.6],
    [25339,"2014-11-06T15:50:00",31.13,"289",190,0.14,3.6,0.82,null,null,20.4],
    [25340,"2014-11-06T16:00:00",31.05,"286",190,0.13,3.6,0.85,null,null,25.1],
    [25341,"2014-11-06T16:10:00",31.13,"284",180,0.13,3.77,0.88,null,null,28],
    [25342,"2014-11-06T16:20:00",31.14,"282",180,0.13,3.78,0.92,null,null,28.7],
    [25343,"2014-11-06T16:30:00",31.15,"284",190,0.13,3.85,0.95,null,null,28.5],
    [25344,"2014-11-06T16:40:00",31.13,"282",180,0.13,3.81,0.99,null,null,27.7],
    [25345,"2014-11-06T16:50:00",31.13,"282",180,0.13,3.82,1.02,null,null,27.4],
    [25346,"2014-11-06T17:00:00",31.11,"283",180,0.13,3.81,1.05,null,1,28.8],
    [25347,"2014-11-06T17:10:00",31.1,"283",180,0.13,3.82,1.07,null,1.1,29.1],
    [25348,"2014-11-06T17:20:00",31.09,"282",180,0.13,3.8,1.1,null,1.3,27.4],
    [25349,"2014-11-06T17:30:00",31.07,"283",180,0.13,3.79,1.12,null,1.1,26.5],
    [25350,"2014-11-06T17:40:00",31.07,"284",180,0.13,3.81,1.14,null,null,27.8],
    [25351,"2014-11-06T17:50:00",31.05,"287",190,0.13,3.78,1.16,null,1.3,25.3],
    [25352,"2014-11-06T18:00:00",31.05,"287",190,0.14,3.76,1.18,null,1.2,28],
    [25353,"2014-11-06T18:10:00",31.05,"287",190,0.14,3.79,1.2,null,null,25.8],
    [25354,"2014-11-06T18:20:00",31.03,"288",190,0.14,3.73,1.21,null,null,20.8],
    [25355,"2014-11-06T18:30:00",31.02,"288",190,0.14,3.73,1.22,null,1.4,21.1],
    [25356,"2014-11-06T18:40:00",31.01,"288",190,0.14,3.71,1.23,null,null,21],
    [25357,"2014-11-06T18:50:00",31,"288",190,0.14,3.69,1.25,null,1,17.4],
    [25358,"2014-11-06T19:00:00",30.99,"288",190,0.14,3.72,1.26,null,null,18.9],
    [25359,"2014-11-06T19:10:00",31,"289",190,0.14,3.71,1.26,null,null,16.8],
    [25360,"2014-11-06T19:20:00",31.01,"289",190,0.14,3.71,1.27,null,null,14.6],
    [25361,"2014-11-06T19:30:00",31,"290",190,0.14,3.69,1.27,null,null,15.2],
    [25362,"2014-11-06T19:40:00",30.98,"289",190,0.14,3.67,1.27,null,null,15.2],
    [25363,"2014-11-06T19:50:00",30.97,"287",190,0.13,3.79,1.27,null,null,22.6],
    [25364,"2014-11-06T20:00:00",30.99,"286",190,0.13,3.79,1.26,null,null,22.9],
    [25365,"2014-11-06T20:10:00",30.97,"286",190,0.13,3.71,1.24,null,1.2,22.6],
    [25366,"2014-11-06T20:20:00",31.02,"290",190,0.14,3.72,1.23,null,null,18.1],
    [25367,"2014-11-06T20:30:00",31.04,"291",190,0.14,3.71,1.21,null,1,17.8],
    [25368,"2014-11-06T20:40:00",30.97,"289",190,0.14,3.72,1.2,null,null,19.5],
    [25369,"2014-11-06T20:50:00",30.99,"290",190,0.14,3.7,1.18,null,1.4,18.3],
    [25370,"2014-11-06T21:00:00",30.97,"289",190,0.14,3.72,1.15,null,null,18.5],
    [25371,"2014-11-06T21:10:00",30.97,"289",190,0.14,3.73,1.13,null,null,19.1],
    [25372,"2014-11-06T21:20:00",30.95,"289",190,0.14,3.73,1.1,null,null,19.3],
    [25373,"2014-11-06T21:30:00",30.98,"289",190,0.14,3.69,1.08,null,null,18.3],
    [25374,"2014-11-06T21:40:00",30.97,"289",190,0.14,3.7,1.06,null,null,19.4],
    [25375,"2014-11-06T21:50:00",30.97,"289",190,0.14,3.71,1.04,null,null,20],
    [25376,"2014-11-06T22:00:00",30.95,"289",190,0.14,3.71,1.02,null,1.2,20.4],
    [25377,"2014-11-06T22:10:00",30.93,"290",190,0.14,3.71,1,null,null,22],
    [25378,"2014-11-06T22:20:00",30.96,"289",190,0.14,3.71,0.98,null,null,21.2],
    [25379,"2014-11-06T22:30:00",30.96,"289",190,0.14,3.72,0.96,null,1.2,19.6],
    [25380,"2014-11-06T22:40:00",30.94,"289",190,0.14,3.69,0.94,null,null,22.2],
    [25381,"2014-11-06T22:50:00",30.94,"289",190,0.14,3.69,0.92,null,null,21.6],
    [25382,"2014-11-06T23:00:00",30.93,"288",190,0.14,3.69,0.9,null,null,21.1],
    [25383,"2014-11-06T23:10:00",30.91,"288",190,0.14,3.7,0.88,null,1,21.2],
    [25384,"2014-11-06T23:20:00",30.93,"286",190,0.13,3.7,0.85,null,null,20.3],
    [25385,"2014-11-06T23:30:00",30.93,"286",190,0.13,3.7,0.83,null,null,21],
    [25386,"2014-11-06T23:40:00",30.94,"285",190,0.13,3.72,0.81,null,null,20.8],
    [25387,"2014-11-06T23:50:00",30.94,"284",190,0.13,3.71,0.78,null,1.1,21.4],
    [25388,"2014-11-07T00:00:00",30.92,"284",190,0.13,3.72,0.76,null,1.2,19.7],
    [25389,"2014-11-07T00:10:00",30.9,"284",190,0.13,3.72,0.74,null,null,20.7],
    [25390,"2014-11-07T00:20:00",30.89,"284",190,0.13,3.74,0.71,null,1.5,19.4],
    [25391,"2014-11-07T00:30:00",30.9,"284",180,0.13,3.72,0.69,null,null,20.2],
    [25392,"2014-11-07T00:40:00",30.92,"283",180,0.13,3.72,0.66,null,null,20],
    [25393,"2014-11-07T00:50:00",30.89,"284",180,0.13,3.72,0.64,null,null,20.8],
    [25394,"2014-11-07T01:00:00",30.89,"284",180,0.13,3.74,0.62,null,null,21.2],
    [25395,"2014-11-07T01:10:00",30.91,"283",180,0.13,3.72,0.6,null,null,20.3],
    [25396,"2014-11-07T01:20:00",30.9,"284",180,0.13,3.73,0.57,null,null,20.7],
    [25397,"2014-11-07T01:30:00",30.89,"283",180,0.13,3.75,0.55,null,null,20.3],
    [25398,"2014-11-07T01:40:00",30.9,"283",180,0.13,3.73,0.53,null,null,20.2],
    [25399,"2014-11-07T01:50:00",30.89,"283",180,0.13,3.74,0.51,null,null,23.3],
    [25400,"2014-11-07T02:00:00",30.88,"283",180,0.13,3.75,0.49,null,1.2,23],
    [25401,"2014-11-07T02:10:00",30.86,"283",180,0.13,3.76,0.47,null,null,23.9],
    [25402,"2014-11-07T02:20:00",30.9,"283",180,0.13,3.78,0.45,null,null,20.9],
    [25403,"2014-11-07T02:30:00",30.85,"283",180,0.13,3.76,0.43,null,1,20.6],
    [25404,"2014-11-07T02:40:00",30.84,"283",180,0.13,3.77,0.41,null,null,20.6],
    [25405,"2014-11-07T02:50:00",30.87,"283",180,0.13,3.78,0.39,null,null,19.8],
    [25406,"2014-11-07T03:00:00",30.85,"283",180,0.13,3.76,0.37,null,null,20.5],
    [25407,"2014-11-07T03:10:00",30.85,"283",180,0.13,3.8,0.36,null,null,21.6],
    [25408,"2014-11-07T03:20:00",30.82,"284",180,0.13,3.79,0.34,null,null,21.2],
    [25409,"2014-11-07T03:30:00",30.84,"283",180,0.13,3.79,0.34,null,null,20.9],
    [25410,"2014-11-07T03:40:00",30.82,"283",180,0.13,3.81,0.33,null,null,20.7],
    [25411,"2014-11-07T03:50:00",30.84,"282",180,0.13,3.77,0.33,null,null,19.7],
    [25412,"2014-11-07T04:00:00",30.81,"282",180,0.13,3.78,0.34,null,1.2,19.6],
    [25413,"2014-11-07T04:10:00",30.84,"282",180,0.13,3.8,0.35,null,null,19.4],
    [25414,"2014-11-07T04:20:00",30.54,"284",190,0.13,3.72,0.38,null,null,17.5],
    [25415,"2014-11-07T04:30:00",30.4,"285",190,0.13,3.69,0.41,null,1.3,19],
    [25416,"2014-11-07T04:40:00",30.48,"286",190,0.13,3.59,0.46,null,1.2,22.2],
    [25417,"2014-11-07T04:50:00",30.66,"284",180,0.13,3.73,0.53,null,null,22.4],
    [25418,"2014-11-07T05:00:00",30.88,"281",180,0.13,3.82,0.59,null,1.1,21.6],
    [25419,"2014-11-07T05:10:00",30.85,"280",180,0.13,3.84,0.64,null,null,22.3],
    [25420,"2014-11-07T05:20:00",30.95,"280",180,0.13,3.82,0.68,null,null,22],
    [25421,"2014-11-07T05:30:00",30.91,"280",180,0.13,3.83,0.72,null,null,23.2],
    [25422,"2014-11-07T05:40:00",30.86,"279",180,0.13,3.82,0.77,null,1,24],
    [25423,"2014-11-07T05:50:00",30.91,"279",180,0.13,3.8,0.81,null,null,24.8],
    [25424,"2014-11-07T06:00:00",30.9,"279",180,0.13,3.83,0.85,null,null,23.3],
    [25425,"2014-11-07T06:10:00",30.89,"281",180,0.13,3.81,0.89,null,null,26],
    [25426,"2014-11-07T06:20:00",30.85,"282",180,0.13,3.81,0.92,null,1.2,24.6],
    [25427,"2014-11-07T06:30:00",30.85,"282",180,0.13,3.78,0.95,null,null,24.5],
    [25428,"2014-11-07T06:40:00",30.85,"283",180,0.13,3.78,0.99,null,null,25.9],
    [25429,"2014-11-07T06:50:00",30.88,"285",190,0.13,3.74,1.01,null,null,25.1],
    [25430,"2014-11-07T07:00:00",30.88,"285",190,0.13,3.76,1.05,null,1,25],
    [25431,"2014-11-07T07:10:00",30.9,"286",190,0.13,3.72,1.07,null,null,23.8],
    [25432,"2014-11-07T07:20:00",30.81,"285",190,0.13,3.77,1.1,null,1,24.1],
    [25433,"2014-11-07T07:30:00",30.78,"286",190,0.13,3.76,1.13,null,null,25.2],
    [25434,"2014-11-07T07:40:00",30.88,"289",190,0.14,3.74,1.16,null,null,22.5],
    [25435,"2014-11-07T07:50:00",30.85,"288",190,0.14,3.73,1.18,null,null,24.2],
    [25436,"2014-11-07T08:00:00",30.83,"287",190,0.14,3.75,1.19,null,1,24.9],
    [25437,"2014-11-07T08:10:00",30.88,"287",190,0.14,3.71,1.21,null,null,23.1],
    [25438,"2014-11-07T08:20:00",30.87,"286",190,0.13,3.72,1.24,null,null,23.8],
    [25439,"2014-11-07T08:30:00",30.94,"287",190,0.13,3.73,1.26,null,null,22.3],
    [25440,"2014-11-07T08:40:00",30.94,"287",190,0.13,3.72,1.28,null,null,21.2],
    [25441,"2014-11-07T08:50:00",30.89,"285",190,0.13,3.72,1.3,null,null,23.1],
    [25442,"2014-11-07T09:00:00",30.91,"286",190,0.13,3.73,1.31,null,1.1,21.9],
    [25443,"2014-11-07T09:10:00",30.94,"287",190,0.13,3.71,1.32,null,null,22.3],
    [25444,"2014-11-07T09:20:00",31.03,"287",190,0.13,3.67,1.33,null,null,19.5],
    [25445,"2014-11-07T09:30:00",31.04,"287",190,0.14,3.67,1.34,null,null,20.1],
    [25446,"2014-11-07T09:40:00",31.04,"287",190,0.14,3.66,1.35,null,1,16.8],
    [25447,"2014-11-07T09:50:00",31.03,"287",190,0.13,3.63,1.35,null,null,17.5],
    [25448,"2014-11-07T10:00:00",31.01,"287",190,0.13,3.61,1.35,null,null,17.6],
    [25449,"2014-11-07T10:10:00",31.01,"287",190,0.13,3.67,1.34,null,null,19.4],
    [25450,"2014-11-07T10:20:00",31,"286",190,0.13,3.65,1.33,null,1.2,19.1],
    [25451,"2014-11-07T10:30:00",31.08,"285",190,0.13,3.78,1.31,null,null,19.8],
    [25452,"2014-11-07T10:40:00",31.13,"285",190,0.13,3.78,1.29,null,null,21.3],
    [25453,"2014-11-07T10:50:00",31.13,"285",190,0.13,3.78,1.27,null,null,21.4],
    [25454,"2014-11-07T11:00:00",31.17,"285",190,0.13,3.79,1.24,null,null,19.5],
    [25455,"2014-11-07T11:10:00",31.3,"285",190,0.13,3.84,1.21,null,1.1,18.7],
    [25456,"2014-11-07T11:20:00",31.27,"284",190,0.13,3.82,1.19,null,null,21.6],
    [25457,"2014-11-07T11:30:00",31.23,"285",190,0.13,3.78,1.17,null,null,23],
    [25458,"2014-11-07T11:40:00",31.29,"284",190,0.13,3.78,1.15,null,null,20.7],
    [25459,"2014-11-07T11:50:00",31.35,"285",190,0.13,3.79,1.13,null,null,21.5],
    [25460,"2014-11-07T12:00:00",31.31,"284",190,0.13,3.77,1.11,null,null,23],
    [25461,"2014-11-07T12:10:00",31.28,"284",190,0.13,3.76,1.09,null,1,25],
    [25462,"2014-11-07T12:20:00",31.27,"284",190,0.13,3.74,1.07,null,1.1,23.9],
    [25463,"2014-11-07T12:30:00",31.29,"284",180,0.13,3.73,1.06,null,1.2,39.4],
    [25464,"2014-11-07T12:40:00",31.28,"283",180,0.13,3.7,1.04,null,null,24.8],
    [25465,"2014-11-07T12:50:00",31.25,"283",180,0.13,3.66,1.02,null,1.1,24.3],
    [25466,"2014-11-07T13:00:00",31.22,"283",180,0.13,3.67,1,null,null,24.8],
    [25467,"2014-11-07T13:10:00",31.22,"283",180,0.13,3.66,0.99,null,null,25.1],
    [25468,"2014-11-07T13:20:00",31.22,"283",180,0.13,3.64,0.97,null,null,25.9],
    [25469,"2014-11-07T13:30:00",31.23,"283",180,0.13,3.65,0.96,null,1.1,25.2],
    [25470,"2014-11-07T13:40:00",31.23,"283",180,0.13,3.65,0.94,null,null,25],
    [25471,"2014-11-07T13:50:00",31.21,"282",180,0.13,3.64,0.93,null,null,24.4],
    [25472,"2014-11-07T14:00:00",31.23,"282",180,0.13,3.63,0.91,null,1.4,23.6],
    [25473,"2014-11-07T14:10:00",31.25,"282",180,0.13,3.63,0.9,null,null,25.3],
    [25474,"2014-11-07T14:20:00",31.23,"282",180,0.13,3.63,0.89,null,null,27.3],
    [25475,"2014-11-07T14:30:00",31.23,"282",180,0.13,3.63,0.88,null,null,25.8],
    [25476,"2014-11-07T14:40:00",31.23,"282",180,0.13,3.63,0.87,null,null,26.8],
    [25477,"2014-11-07T14:50:00",31.25,"282",180,0.13,3.63,0.86,null,1,25.7],
    [25478,"2014-11-07T15:00:00",31.23,"282",180,0.13,3.61,0.86,null,null,28.2],
    [25479,"2014-11-07T15:10:00",31.21,"281",180,0.13,3.62,0.85,null,null,30.3],
    [25480,"2014-11-07T15:20:00",31.24,"281",180,0.13,3.62,0.85,null,1,25.5],
    [25481,"2014-11-07T15:30:00",31.22,"281",180,0.13,3.63,0.85,null,1.1,26.2],
    [25482,"2014-11-07T15:40:00",31.2,"281",180,0.13,3.66,0.86,null,1.1,23.7],
    [25483,"2014-11-07T15:50:00",31.2,"281",180,0.13,3.57,0.87,null,null,27.5],
    [25484,"2014-11-07T16:00:00",31.18,"280",180,0.13,3.73,0.88,null,1.1,23.7],
    [25485,"2014-11-07T16:10:00",31.27,"281",180,0.13,3.78,0.9,null,1,25.4],
    [25486,"2014-11-07T16:20:00",31.23,"282",180,0.13,3.71,0.92,null,1.3,21.7],
    [25487,"2014-11-07T16:30:00",31.11,"282",180,0.13,3.49,0.95,null,1.2,22.8],
    [25488,"2014-11-07T16:40:00",31.11,"282",180,0.13,3.6,0.97,null,1.3,28.3],
    [25489,"2014-11-07T16:50:00",31.13,"280",180,0.13,3.77,1,null,1.1,29.1],
    [25490,"2014-11-07T17:00:00",31.13,"281",180,0.13,3.79,1.04,null,null,28],
    [25491,"2014-11-07T17:10:00",31.14,"281",180,0.13,3.87,1.07,null,1.1,28.5],
    [25492,"2014-11-07T17:20:00",31.07,"280",180,0.13,3.81,1.1,null,1,26.8],
    [25493,"2014-11-07T17:30:00",31.1,"306",200,0.14,3.82,1.13,null,1.2,30],
    [25494,"2014-11-07T17:40:00",31.09,"307",200,0.14,3.88,1.15,null,1,30.1],
    [25495,"2014-11-07T17:50:00",31.03,"300",200,0.14,3.86,1.18,null,1.3,29.1],
    [25496,"2014-11-07T18:00:00",31.04,"297",190,0.14,3.79,1.2,null,null,25.9],
    [25497,"2014-11-07T18:10:00",31.02,"296",190,0.14,3.78,1.24,null,null,25.2],
    [25498,"2014-11-07T18:20:00",31.02,"307",200,0.14,3.8,1.26,null,1.1,23.4],
    [25499,"2014-11-07T18:30:00",31.02,"310",200,0.15,3.79,1.28,null,1,22.2],
    [25500,"2014-11-07T18:40:00",31.02,"310",200,0.15,3.78,1.3,null,null,23.1],
    [25501,"2014-11-07T18:50:00",31.01,"301",200,0.14,3.78,1.31,null,null,21.1],
    [25502,"2014-11-07T19:00:00",31.01,"311",200,0.15,3.75,1.33,null,1.4,21.4],
    [25503,"2014-11-07T19:10:00",31.02,"300",200,0.14,3.75,1.35,null,null,20.6],
    [25504,"2014-11-07T19:20:00",31.02,"311",200,0.15,3.74,1.36,null,null,19.9],
    [25505,"2014-11-07T19:30:00",31.02,"300",200,0.14,3.71,1.37,null,1.1,19.9],
    [25506,"2014-11-07T19:40:00",31.02,"291",190,0.14,3.66,1.37,null,null,18.3],
    [25507,"2014-11-07T19:50:00",31,"311",200,0.15,3.73,1.38,null,null,19.3],
    [25508,"2014-11-07T20:00:00",31.01,"308",200,0.15,3.67,1.38,null,null,17.1],
    [25509,"2014-11-07T20:10:00",31.02,"301",200,0.14,3.6,1.38,null,1,15.6],
    [25510,"2014-11-07T20:20:00",30.98,"309",200,0.15,3.66,1.38,null,null,19.2],
    [25511,"2014-11-07T20:30:00",30.94,"299",190,0.14,3.7,1.37,null,null,19.2],
    [25512,"2014-11-07T20:40:00",30.94,"300",200,0.14,3.77,1.36,null,null,19.5],
    [25513,"2014-11-07T20:50:00",31.01,"312",200,0.15,3.72,1.34,null,1,19],
    [25514,"2014-11-07T21:00:00",31.03,"313",200,0.15,3.69,1.32,null,null,18.5],
    [25515,"2014-11-07T21:10:00",30.99,"313",200,0.15,3.7,1.29,null,null,18.2],
    [25516,"2014-11-07T21:20:00",31.04,"313",200,0.15,3.67,1.26,null,null,19.2],
    [25517,"2014-11-07T21:30:00",31,"314",210,0.15,3.7,1.23,null,null,18.6],
    [25518,"2014-11-07T21:40:00",31,"304",200,0.14,3.7,1.21,null,null,18.8],
    [25519,"2014-11-07T21:50:00",30.97,"306",200,0.14,3.72,1.19,null,null,18.7],
    [25520,"2014-11-07T22:00:00",30.99,"308",200,0.15,3.69,1.17,null,1,20.6],
    [25521,"2014-11-07T22:10:00",31,"315",210,0.15,3.67,1.15,null,1.2,21],
    [25522,"2014-11-07T22:20:00",31.01,"317",210,0.15,3.67,1.13,null,1.1,22.8],
    [25523,"2014-11-07T22:30:00",30.98,"315",210,0.15,3.66,1.11,null,null,21.4],
    [25524,"2014-11-07T22:40:00",30.99,"315",210,0.15,3.65,1.09,null,null,26.1],
    [25525,"2014-11-07T22:50:00",30.98,"313",200,0.15,3.67,1.07,null,1,22.1],
    [25526,"2014-11-07T23:00:00",30.97,"308",200,0.15,3.67,1.05,null,null,23],
    [25527,"2014-11-07T23:10:00",30.98,"308",200,0.15,3.65,1.03,null,null,24.7],
    [25528,"2014-11-07T23:20:00",30.97,"305",200,0.14,3.67,1.01,null,1.2,23.4],
    [25529,"2014-11-07T23:30:00",30.95,"318",210,0.15,3.68,0.99,null,null,24.5],
    [25530,"2014-11-07T23:40:00",30.97,"312",200,0.15,3.68,0.97,null,null,24.4],
    [25531,"2014-11-07T23:50:00",30.93,"298",190,0.14,3.69,0.95,null,null,25.3],
    [25532,"2014-11-08T00:10:00",30.91,"303",200,0.14,3.69,0.9,null,null,24.2],
    [25533,"2014-11-08T00:20:00",30.93,"313",200,0.15,3.68,0.88,null,1,24.7],
    [25534,"2014-11-08T00:30:00",30.92,"276",180,0.13,3.72,0.86,null,null,25.1],
    [25535,"2014-11-08T00:40:00",30.92,"300",200,0.14,3.7,0.83,null,1.1,23.5],
    [25536,"2014-11-08T00:50:00",30.91,"297",190,0.14,3.73,0.81,null,null,25.4],
    [25537,"2014-11-08T01:00:00",30.91,"300",190,0.14,3.73,0.79,null,1.6,21.6],
    [25538,"2014-11-08T01:10:00",30.89,"299",190,0.14,3.73,0.77,null,null,22.8],
    [25539,"2014-11-08T01:20:00",30.87,"275",180,0.13,3.74,0.75,null,null,22.9],
    [25540,"2014-11-08T01:30:00",30.86,"274",180,0.13,3.76,0.72,null,null,22.6],
    [25541,"2014-11-08T01:40:00",30.88,"287",190,0.13,3.78,0.7,null,1,22.3],
    [25542,"2014-11-08T01:50:00",30.86,"291",190,0.14,3.77,0.68,null,1.4,22.1],
    [25543,"2014-11-08T02:00:00",30.82,"288",190,0.14,3.81,0.66,null,1.2,22.8],
    [25544,"2014-11-08T02:10:00",30.83,"289",190,0.14,3.79,0.64,null,1,23.6],
    [25545,"2014-11-08T02:20:00",30.85,"290",190,0.14,3.81,0.62,null,null,23.4],
    [25546,"2014-11-08T02:30:00",30.83,"294",190,0.14,3.85,0.59,null,1.1,24.1],
    [25547,"2014-11-08T02:40:00",30.77,"290",190,0.14,3.87,0.57,null,1.3,22.7],
    [25548,"2014-11-08T02:50:00",30.82,"298",190,0.14,3.86,0.55,null,null,23.1],
    [25549,"2014-11-08T03:00:00",30.77,"290",190,0.14,3.89,0.52,null,null,23.1],
    [25550,"2014-11-08T03:10:00",30.79,"288",190,0.14,3.89,0.51,null,1.4,22.1],
    [25551,"2014-11-08T03:20:00",30.78,"295",190,0.14,3.89,0.49,null,null,22.7],
    [25552,"2014-11-08T03:30:00",30.76,"291",190,0.14,3.91,0.47,null,null,23.3],
    [25553,"2014-11-08T03:40:00",30.75,"293",190,0.14,3.94,0.45,null,1,23.2],
    [25554,"2014-11-08T03:50:00",30.74,"295",190,0.14,3.94,0.43,null,null,23.4],
    [25555,"2014-11-08T04:00:00",30.72,"292",190,0.14,3.96,0.42,null,null,22.5],
    [25556,"2014-11-08T04:10:00",30.75,"286",190,0.13,3.92,0.41,null,null,21.9],
    [25557,"2014-11-08T04:20:00",30.74,"292",190,0.14,3.89,0.41,null,null,23.5],
    [25558,"2014-11-08T04:30:00",30.75,"286",190,0.13,3.89,0.4,null,null,22.4],
    [25559,"2014-11-08T04:40:00",30.71,"292",190,0.14,3.91,0.41,null,null,21.5],
    [25560,"2014-11-08T04:50:00",30.72,"291",190,0.14,3.85,0.42,null,1,21.7],
    [25561,"2014-11-08T05:00:00",30.66,"284",180,0.13,3.86,0.45,null,null,21],
    [25562,"2014-11-08T05:10:00",30.3,"287",190,0.13,3.92,0.49,null,1,19.6],
    [25563,"2014-11-08T05:20:00",30.39,"288",190,0.14,3.9,0.55,null,1.1,25],
    [25564,"2014-11-08T05:30:00",30.67,"285",190,0.13,3.91,0.61,null,1.3,26],
    [25565,"2014-11-08T05:40:00",30.72,"285",190,0.13,3.89,0.66,null,null,24.6],
    [25566,"2014-11-08T05:50:00",30.81,"283",180,0.13,3.86,0.71,null,null,22.8],
    [25567,"2014-11-08T06:00:00",30.85,"290",null,0.14,3.83,0.749,null,null,24.2],
    [25568,"2014-11-08T06:10:00",30.86,"268",null,0.13,3.84,0.791,null,1.2,25.3],
    [25569,"2014-11-08T06:20:00",30.88,"267",null,0.13,3.82,0.839,null,null,26.9],
    [25570,"2014-11-08T06:30:00",30.88,"267",null,0.13,3.81,0.882,null,1.2,26.1],
    [25571,"2014-11-08T06:40:00",30.85,"269",null,0.13,3.81,0.923,null,1.1,26.8],
    [25572,"2014-11-08T06:50:00",30.85,"269",null,0.13,3.83,0.958,null,null,27.1],
    [25573,"2014-11-08T07:00:00",30.81,"269",null,0.13,3.81,0.995,null,null,26.5],
    [25574,"2014-11-08T07:10:00",30.8,"270",null,0.13,3.82,1.028,null,1,27.4],
    [25575,"2014-11-08T07:20:00",30.77,"271",null,0.13,3.8,1.061,null,null,27],
    [25576,"2014-11-08T07:30:00",30.86,"273",null,0.13,3.79,1.091,null,null,27.9],
    [25577,"2014-11-08T07:40:00",30.78,"272",null,0.13,3.82,1.123,null,1.2,27.6],
    [25578,"2014-11-08T07:50:00",30.77,"273",null,0.13,3.83,1.153,null,1.3,27.4],
    [25579,"2014-11-08T08:00:00",30.84,"275",null,0.13,3.84,1.179,null,1.3,27.7],
    [25580,"2014-11-08T08:10:00",30.89,"275",null,0.13,3.81,1.209,null,null,25.8],
    [25581,"2014-11-08T08:20:00",30.84,"309",null,0.15,3.85,1.233,null,null,24.6],
    [25582,"2014-11-08T08:30:00",30.81,"274",null,0.13,3.83,1.259,null,null,27.2],
    [25583,"2014-11-08T08:40:00",30.85,"274",null,0.13,3.81,1.281,null,null,27.8],
    [25584,"2014-11-08T08:50:00",30.91,"275",null,0.13,3.82,1.304,null,null,26.9],
    [25585,"2014-11-08T09:00:00",30.95,"275",null,0.13,3.83,1.323,null,null,24.8],
    [25586,"2014-11-08T09:10:00",30.95,"274",null,0.13,3.83,1.323,null,null,26.5],
    [25587,"2014-11-08T09:20:00",30.93,"274",null,0.13,3.84,1.356,null,1.1,25.7],
    [25588,"2014-11-08T09:30:00",30.94,"275",null,0.13,3.81,1.372,null,1,26.9],
    [25589,"2014-11-08T09:40:00",30.97,"275",null,0.13,3.82,1.39,null,1,25.7],
    [25590,"2014-11-08T09:50:00",31.03,"276",null,0.13,3.8,1.405,null,null,25.7],
    [25591,"2014-11-08T10:00:00",31.05,"276",null,0.13,3.78,1.417,null,null,22.8],
    [25592,"2014-11-08T10:10:00",31.03,"276",null,0.13,3.76,1.427,null,null,26.1],
    [25593,"2014-11-08T10:20:00",31.02,"276",null,0.13,3.73,1.431,null,null,25.3],
    [25594,"2014-11-08T10:30:00",31.03,"277",null,0.13,3.71,1.433,null,null,24],
    [25595,"2014-11-08T10:40:00",31.05,"277",null,0.13,3.7,1.431,null,null,20.1],
    [25596,"2014-11-08T10:50:00",31.03,"278",null,0.13,3.68,1.428,null,null,19.5],
    [25597,"2014-11-08T11:00:00",31.21,"278",null,0.13,3.84,1.424,null,1.2,19.8],
    [25598,"2014-11-08T11:10:00",31.1,"277",null,0.13,3.74,1.418,null,1.1,23.3],
    [25599,"2014-11-08T11:20:00",31.12,"281",null,0.13,3.7,1.415,null,null,22.6],
    [25600,"2014-11-08T11:30:00",31.16,"280",null,0.13,3.73,1.406,null,1,22],
    [25601,"2014-11-08T11:40:00",31.12,"275",null,0.13,3.81,1.393,null,1.3,25.4],
    [25602,"2014-11-08T11:50:00",31.12,"275",null,0.13,3.83,1.369,null,null,24.2],
    [25603,"2014-11-08T12:00:00",31.11,"276",null,0.13,3.76,1.343,null,null,25.1],
    [25604,"2014-11-08T12:10:00",31.13,"278",null,0.13,3.71,1.313,null,null,24.9],
    [25605,"2014-11-08T12:20:00",31.11,"277",null,0.13,3.73,1.293,null,null,24.3],
    [25606,"2014-11-08T12:30:00",31.21,"276",null,0.13,3.82,1.278,null,null,27.5],
    [25607,"2014-11-08T12:40:00",31.36,"276",null,0.13,3.85,1.265,null,1.1,25.6],
    [25608,"2014-11-08T12:50:00",31.3,"275",null,0.13,3.83,1.248,null,1,27.5],
    [25609,"2014-11-08T13:00:00",31.34,"275",null,0.13,3.83,1.228,null,null,25],
    [25610,"2014-11-08T13:10:00",31.28,"275",null,0.13,3.8,1.21,null,1,26.2],
    [25611,"2014-11-08T13:20:00",31.31,"275",null,0.13,3.81,1.189,null,null,24.1],
    [25612,"2014-11-08T13:30:00",31.34,"275",null,0.13,3.8,1.172,null,1.1,24.8],
    [25613,"2014-11-08T13:40:00",31.3,"275",null,0.13,3.79,1.156,null,1,26],
    [25614,"2014-11-08T13:50:00",31.36,"275",null,0.13,3.78,1.14,null,null,24.3],
    [25615,"2014-11-08T14:00:00",31.31,"275",null,0.13,3.73,1.128,null,null,24.5],
    [25616,"2014-11-08T14:10:00",31.34,"275",null,0.13,3.7,1.117,null,1,24.8],
    [25617,"2014-11-08T14:20:00",31.28,"275",null,0.13,3.68,1.104,null,null,25.9],
    [25618,"2014-11-08T14:30:00",31.28,"275",null,0.13,3.7,1.096,null,null,25.9],
    [25619,"2014-11-08T14:40:00",31.29,"275",null,0.13,3.72,1.082,null,null,26.1],
    [25620,"2014-11-08T14:50:00",31.26,"276",null,0.13,3.68,1.075,null,1.3,24.7],
    [25621,"2014-11-08T15:00:00",31.25,"276",null,0.13,3.64,1.068,null,1,26.2],
    [25622,"2014-11-08T15:10:00",31.29,"275",null,0.13,3.65,1.064,null,1.1,23.5],
    [25623,"2014-11-08T15:20:00",31.27,"275",null,0.13,3.67,1.067,null,1.2,27.8],
    [25624,"2014-11-08T15:30:00",31.31,"275",null,0.13,3.66,1.07,null,1,26.3],
    [25625,"2014-11-08T15:40:00",31.3,"275",null,0.13,3.63,1.061,null,null,25.2],
    [25626,"2014-11-08T15:50:00",31.18,"275",null,0.13,3.63,1.054,null,1,27.1],
    [25627,"2014-11-08T16:00:00",31.13,"274",null,0.13,3.79,1.056,null,1.2,28.9],
    [25628,"2014-11-08T16:10:00",31.15,"275",null,0.13,3.78,1.056,null,1.5,26.2],
    [25629,"2014-11-08T16:20:00",31.14,"274",null,0.13,3.78,1.062,null,null,26.1],
    [25630,"2014-11-08T16:30:00",31.12,"274",null,0.13,3.78,1.062,null,1.1,25.9],
    [25631,"2014-11-08T16:40:00",31.12,"274",null,0.13,3.82,1.075,null,1,30.2],
    [25632,"2014-11-08T16:50:00",31.11,"274",null,0.13,3.8,1.083,null,1,26.3],
    [25633,"2014-11-08T17:00:00",31.11,"274",null,0.13,3.76,1.096,null,null,27.9],
    [25634,"2014-11-08T17:10:00",31.05,"276",null,0.13,3.71,1.111,null,1.4,24.3],
    [25635,"2014-11-08T17:20:00",31.02,"276",null,0.13,3.62,1.136,null,1.5,27.9],
    [25636,"2014-11-08T17:30:00",31,"275",null,0.13,3.76,1.164,null,null,32.9],
    [25637,"2014-11-08T17:40:00",31,"274",null,0.13,3.79,1.192,null,1.3,31.2],
    [25638,"2014-11-08T17:50:00",31,"295",null,0.14,3.81,1.212,null,1.1,33.7],
    [25639,"2014-11-08T18:00:00",31,"291",null,0.14,3.72,1.234,null,1.2,36.7],
    [25640,"2014-11-08T18:10:00",30.97,"290",null,0.14,3.78,1.25,null,1.2,33.6],
    [25641,"2014-11-08T18:20:00",30.99,"294",null,0.14,3.69,1.275,null,null,30.7],
    [25642,"2014-11-08T18:30:00",30.96,"289",null,0.14,3.73,1.293,null,1.3,28.9],
    [25643,"2014-11-08T18:40:00",30.95,"290",null,0.14,3.74,1.309,null,1.1,27.4],
    [25644,"2014-11-08T18:50:00",30.97,"289",null,0.14,3.71,1.328,null,1.1,25.2],
    [25645,"2014-11-08T19:00:00",31.03,"293",null,0.14,3.72,1.347,null,null,23.2],
    [25646,"2014-11-08T19:10:00",31.03,"294",null,0.14,3.69,1.36,null,1.1,23.1],
    [25647,"2014-11-08T19:20:00",31.01,"292",null,0.14,3.7,1.373,null,null,23.6],
    [25648,"2014-11-08T19:30:00",31.03,"297",null,0.14,3.69,1.383,null,1.1,21.6],
    [25649,"2014-11-08T19:40:00",31.06,"293",null,0.14,3.67,1.389,null,null,20],
    [25650,"2014-11-08T19:50:00",31.03,"300",null,0.14,3.68,1.395,null,1,20.9],
    [25651,"2014-11-08T20:00:00",31.02,"295",null,0.14,3.68,1.4,null,1.1,21.3],
    [25652,"2014-11-08T20:10:00",31,"310",null,0.15,3.68,1.402,null,null,19.8],
    [25653,"2014-11-08T20:20:00",31.01,"300",null,0.14,3.62,1.397,null,1,20.9],
    [25654,"2014-11-08T20:30:00",30.98,"306",null,0.14,3.7,1.392,null,1.2,20.9],
    [25655,"2014-11-08T20:40:00",30.97,"278",null,0.13,3.69,1.384,null,1.1,21.6],
    [25656,"2014-11-08T20:50:00",30.96,"277",null,0.13,3.66,1.382,null,null,20.9],
    [25657,"2014-11-08T21:00:00",30.95,"278",null,0.13,3.71,1.368,null,1.1,20.3],
    [25658,"2014-11-08T21:10:00",30.95,"277",null,0.13,3.71,1.352,null,null,21.1],
    [25659,"2014-11-08T21:20:00",30.98,"277",null,0.13,3.7,1.332,null,1.1,20.4],
    [25660,"2014-11-08T21:30:00",30.98,"277",null,0.13,3.67,1.314,null,1.1,20.9],
    [25661,"2014-11-08T21:40:00",30.97,"277",null,0.13,3.69,1.293,null,1.8,21.4],
    [25662,"2014-11-08T21:50:00",30.99,"277",null,0.13,3.68,1.274,null,1.2,21.6],
    [25663,"2014-11-08T22:00:00",30.96,"277",null,0.13,3.7,1.254,null,null,20.8],
    [25664,"2014-11-08T22:10:00",30.95,"277",null,0.13,3.7,1.236,null,1.3,21.1],
    [25665,"2014-11-08T22:20:00",30.96,"277",null,0.13,3.65,1.218,null,null,21.5],
    [25666,"2014-11-08T22:30:00",30.95,"277",null,0.13,3.69,1.196,null,1,24],
    [25667,"2014-11-08T22:40:00",30.93,"303",null,0.14,3.68,1.177,null,1.1,23],
    [25668,"2014-11-08T22:50:00",30.91,"301",null,0.14,3.67,1.158,null,1.4,23.1],
    [25669,"2014-11-08T23:00:00",30.92,"300",null,0.14,3.66,1.145,null,null,23.7],
    [25670,"2014-11-08T23:10:00",30.92,"300",null,0.14,3.64,1.126,null,null,23.8],
    [25671,"2014-11-08T23:20:00",30.92,"294",null,0.14,3.65,1.106,null,null,24.4],
    [25672,"2014-11-08T23:30:00",30.92,"295",null,0.14,3.65,1.086,null,1.3,24.9],
    [25673,"2014-11-08T23:40:00",30.94,"273",null,0.13,3.66,1.065,null,null,24.1],
    [25674,"2014-11-08T23:50:00",30.94,"272",null,0.13,3.63,1.044,null,1,24],
    [25675,"2014-11-09T00:00:00",30.92,"272",null,0.13,3.66,1.023,null,null,24.6],
    [25676,"2014-11-09T00:10:00",30.93,"272",null,0.13,3.65,1,null,null,25.4],
    [25677,"2014-11-09T00:20:00",30.93,"272",null,0.13,3.64,1,null,null,25],
    [25678,"2014-11-09T00:30:00",30.91,"272",null,0.13,3.64,0.978,null,1.3,24.5],
    [25679,"2014-11-09T00:40:00",30.93,"271",null,0.13,3.64,0.928,null,null,24.3],
    [25680,"2014-11-09T00:50:00",30.92,"271",null,0.13,3.65,0.908,null,1,24.4],
    [25681,"2014-11-09T01:00:00",30.89,"271",null,0.13,3.65,0.888,null,1.1,25.4],
    [25682,"2014-11-09T01:10:00",30.92,"270",null,0.13,3.66,0.864,null,1.1,24.5],
    [25683,"2014-11-09T01:20:00",30.94,"270",null,0.13,3.65,0.842,null,null,24.8],
    [25684,"2014-11-09T01:30:00",30.92,"270",null,0.13,3.67,0.816,null,null,24.6],
    [25685,"2014-11-09T01:40:00",30.91,"269",null,0.13,3.66,0.796,null,1.4,24.6],
    [25686,"2014-11-09T01:50:00",30.89,"269",null,0.13,3.66,0.775,null,1.2,24.5],
    [25687,"2014-11-09T02:00:00",30.88,"269",null,0.13,3.67,0.751,null,1,24.2],
    [25688,"2014-11-09T02:10:00",30.9,"268",null,0.13,3.67,0.729,null,null,25.3],
    [25689,"2014-11-09T02:20:00",30.89,"268",null,0.13,3.66,0.709,null,null,25.1],
    [25690,"2014-11-09T02:30:00",30.87,"268",null,0.13,3.66,0.688,null,1.5,24.8],
    [25691,"2014-11-09T02:40:00",30.91,"267",null,0.13,3.67,0.665,null,null,25.2],
    [25692,"2014-11-09T02:50:00",30.88,"268",null,0.13,3.67,0.647,null,1,24.8],
    [25693,"2014-11-09T03:00:00",30.84,"269",null,0.13,3.69,0.624,null,null,24.6],
    [25694,"2014-11-09T03:10:00",30.89,"267",null,0.13,3.68,0.606,null,null,25.1],
    [25695,"2014-11-09T03:20:00",30.82,"269",null,0.13,3.67,0.586,null,null,25.6],
    [25696,"2014-11-09T03:30:00",30.87,"268",null,0.13,3.67,0.568,null,null,25.2],
    [25697,"2014-11-09T03:40:00",30.89,"267",null,0.13,3.67,0.545,null,1.3,24.9],
    [25698,"2014-11-09T03:50:00",30.85,"268",null,0.13,3.64,0.527,null,null,25.1],
    [25699,"2014-11-09T04:00:00",30.83,"268",null,0.13,3.66,0.508,null,1.1,25.1],
    [25700,"2014-11-09T04:10:00",30.86,"268",null,0.13,3.67,0.495,null,1.5,24.7],
    [25701,"2014-11-09T04:20:00",30.82,"268",null,0.13,3.67,0.478,null,null,24.9],
    [25702,"2014-11-09T04:30:00",30.82,"268",null,0.13,3.67,0.463,null,1.2,24.5],
    [25703,"2014-11-09T04:40:00",30.84,"267",null,0.13,3.68,0.448,null,null,23.5],
    [25704,"2014-11-09T04:50:00",30.84,"267",null,0.13,3.67,0.436,null,null,23.7],
    [25705,"2014-11-09T05:00:00",30.82,"267",null,0.13,3.66,0.426,null,null,24.1],
    [25706,"2014-11-09T05:10:00",30.79,"268",null,0.13,3.68,0.419,null,null,23.9],
    [25707,"2014-11-09T05:20:00",30.82,"267",null,0.13,3.66,0.419,null,1.2,23.1],
    [25708,"2014-11-09T05:30:00",30.78,"267",null,0.13,3.66,0.424,null,null,24.1],
    [25709,"2014-11-09T05:40:00",30.84,"267",null,0.13,3.67,0.436,null,null,23.1],
    [25710,"2014-11-09T05:50:00",30.81,"267",null,0.13,3.65,0.453,null,1.4,22.4],
    [25711,"2014-11-09T06:00:00",30.75,"267",null,0.13,3.68,0.478,null,null,23.2],
    [25712,"2014-11-09T06:10:00",30.62,"269",null,0.13,3.68,0.517,null,1.1,22.2],
    [25713,"2014-11-09T06:20:00",30.71,"267",null,0.13,3.63,0.577,null,null,26.5],
    [25714,"2014-11-09T06:30:00",30.83,"266",null,0.12,3.67,0.648,null,1.3,25],
    [25715,"2014-11-09T06:40:00",30.88,"266",null,0.12,3.68,0.7,null,null,26.1],
    [25716,"2014-11-09T06:50:00",30.84,"266",null,0.12,3.67,0.74,null,1.4,30.4],
    [25717,"2014-11-09T07:00:00",30.85,"266",null,0.12,3.68,0.782,null,null,26.4],
    [25718,"2014-11-09T07:10:00",30.85,"266",null,0.12,3.66,0.827,null,1.2,26.7],
    [25719,"2014-11-09T07:20:00",30.86,"266",null,0.12,3.67,0.875,null,null,29.3],
    [25720,"2014-11-09T07:30:00",30.86,"266",null,0.12,3.68,0.92,null,1.1,29.4],
    [25721,"2014-11-09T07:40:00",30.87,"266",null,0.12,3.7,0.962,null,null,29.5],
    [25722,"2014-11-09T07:50:00",30.88,"268",null,0.13,3.67,0.992,null,null,31.2],
    [25723,"2014-11-09T08:00:00",30.9,"269",null,0.13,3.64,1.026,null,1.1,31.6],
    [25724,"2014-11-09T08:10:00",30.91,"270",null,0.13,3.64,1.057,null,null,30.8],
    [25725,"2014-11-09T08:20:00",30.93,"272",null,0.13,3.64,1.091,null,1.2,29.5],
    [25726,"2014-11-09T08:30:00",30.94,"272",null,0.13,3.63,1.123,null,1.6,31.6],
    [25727,"2014-11-09T08:40:00",30.91,"271",null,0.13,3.64,1.157,null,1.5,29.9],
    [25728,"2014-11-09T08:50:00",30.91,"272",null,0.13,3.63,1.19,null,1.4,32.7],
    [25729,"2014-11-09T09:00:00",30.93,"272",null,0.13,3.62,1.221,null,1.2,32.5],
    [25730,"2014-11-09T09:10:00",30.95,"273",null,0.13,3.62,1.246,null,1.3,29.7],
    [25731,"2014-11-09T09:20:00",30.95,"273",null,0.13,3.62,1.272,null,null,30.4],
    [25732,"2014-11-09T09:30:00",30.96,"273",null,0.13,3.63,1.295,null,1,29.6],
    [25733,"2014-11-09T09:40:00",30.95,"273",null,0.13,3.62,1.321,null,1.4,32.7],
    [25734,"2014-11-09T09:50:00",30.98,"272",null,0.13,3.62,1.348,null,null,30.2],
    [25735,"2014-11-09T10:00:00",31.04,"272",null,0.13,3.62,1.37,null,null,29],
    [25736,"2014-11-09T10:10:00",31.06,"272",null,0.13,3.66,1.394,null,1.3,30.4],
    [25737,"2014-11-09T10:20:00",31.07,"272",null,0.13,3.65,1.415,null,1.1,31.5],
    [25738,"2014-11-09T10:30:00",31.13,"273",null,0.13,3.63,1.435,null,null,27.7],
    [25739,"2014-11-09T10:40:00",31.09,"273",null,0.13,3.63,1.454,null,1.3,29.3],
    [25740,"2014-11-09T10:50:00",31.1,"273",null,0.13,3.59,1.469,null,null,27.5],
    [25741,"2014-11-09T11:00:00",31.11,"273",null,0.13,3.61,1.486,null,1.2,26.6],
    [25742,"2014-11-09T11:10:00",31.09,"273",null,0.13,3.6,1.5,null,null,29],
    [25743,"2014-11-09T11:20:00",31.07,"273",null,0.13,3.55,1.513,null,1.3,27.1],
    [25744,"2014-11-09T11:30:00",31.09,"273",null,0.13,3.57,1.521,null,1.5,28.7],
    [25745,"2014-11-09T11:40:00",31.1,"274",null,0.13,3.54,1.526,null,1,26.7],
    [25746,"2014-11-09T11:50:00",31.06,"276",null,0.13,3.5,1.53,null,1.1,26.4],
    [25747,"2014-11-09T12:00:00",31.06,"275",null,0.13,3.51,1.53,null,1.3,25.8],
    [25748,"2014-11-09T12:10:00",31.09,"275",null,0.13,3.48,1.526,null,1,23],
    [25749,"2014-11-09T12:20:00",31.08,"292",190,0.14,3.46,1.53,null,1.5,23.5],
    [25750,"2014-11-09T12:30:00",31.1,"275",180,0.13,3.47,1.52,null,1.4,25.8],
    [25751,"2014-11-09T12:40:00",31.11,"274",180,0.13,3.49,1.51,null,1.4,26.7],
    [25752,"2014-11-09T12:50:00",31.2,"272",180,0.13,3.56,1.5,null,1.6,27.8],
    [25753,"2014-11-09T13:00:00",31.12,"273",180,0.13,3.48,1.49,null,1.5,29.4],
    [25754,"2014-11-09T13:10:00",31.14,"275",180,0.13,3.52,1.47,null,1.1,26.7],
    [25755,"2014-11-09T13:20:00",31.14,"275",180,0.13,3.52,1.46,null,1,26.9],
    [25756,"2014-11-09T13:30:00",31.15,"273",180,0.13,3.52,1.44,null,1.2,28.9],
    [25757,"2014-11-09T13:40:00",31.15,"274",180,0.13,3.53,1.41,null,null,28.1],
    [25758,"2014-11-09T13:50:00",31.18,"274",180,0.13,3.53,1.39,null,null,28.4],
    [25759,"2014-11-09T14:00:00",31.21,"274",180,0.13,3.53,1.36,null,1.1,27.8],
    [25760,"2014-11-09T14:10:00",31.2,"274",180,0.13,3.53,1.35,null,1.1,29],
    [25761,"2014-11-09T14:20:00",31.18,"273",180,0.13,3.52,1.32,null,1,29.5],
    [25762,"2014-11-09T14:30:00",31.18,"273",180,0.13,3.53,1.31,null,1.6,31.8],
    [25763,"2014-11-09T14:40:00",31.2,"272",180,0.13,3.54,1.29,null,1.2,32.8],
    [25764,"2014-11-09T14:50:00",31.24,"272",180,0.13,3.55,1.27,null,1.4,32.4],
    [25765,"2014-11-09T15:00:00",31.21,"272",180,0.13,3.55,1.26,null,1.9,31.8],
    [25766,"2014-11-09T15:10:00",31.21,"272",180,0.13,3.52,1.25,null,1.3,30.3],
    [25767,"2014-11-09T15:20:00",31.21,"272",180,0.13,3.51,1.24,null,null,30.4],
    [25768,"2014-11-09T15:30:00",31.21,"272",180,0.13,3.52,1.22,null,1.6,32.7],
    [25769,"2014-11-09T15:40:00",31.21,"273",180,0.13,3.51,1.21,null,1,32.4],
    [25770,"2014-11-09T15:50:00",31.22,"273",180,0.13,3.53,1.2,null,1.8,32.2],
    [25771,"2014-11-09T16:00:00",31.22,"273",180,0.13,3.53,1.19,null,1.1,32.5],
    [25772,"2014-11-09T16:10:00",31.22,"273",180,0.13,3.53,1.18,null,1.4,31.9],
    [25773,"2014-11-09T16:20:00",31.2,"273",180,0.13,3.5,1.18,null,1.2,31.1],
    [25774,"2014-11-09T16:30:00",31.2,"273",180,0.13,3.49,1.17,null,1.5,30.7],
    [25775,"2014-11-09T16:40:00",31.2,"273",180,0.13,3.53,1.16,null,1.3,32.5],
    [25776,"2014-11-09T16:50:00",31.2,"273",180,0.13,3.5,1.15,null,1,32.8],
    [25777,"2014-11-09T17:00:00",31.2,"273",180,0.13,3.53,1.14,null,1.1,30.7],
    [25778,"2014-11-09T17:10:00",31.2,"273",180,0.13,3.53,1.14,null,null,31.2],
    [25779,"2014-11-09T17:20:00",31.21,"273",180,0.13,3.54,1.14,null,1.1,32.4],
    [25780,"2014-11-09T17:30:00",31.2,"272",180,0.13,3.53,1.14,null,null,32.2],
    [25781,"2014-11-09T17:40:00",31.12,"273",180,0.13,3.54,1.13,null,1.1,28],
    [25782,"2014-11-09T17:50:00",31.15,"297",190,0.14,3.53,1.13,null,null,30],
    [25783,"2014-11-09T18:00:00",31.17,"295",190,0.14,3.53,1.13,null,null,31.4],
    [25784,"2014-11-09T18:10:00",31.14,"298",190,0.14,3.49,1.13,null,null,30.7],
    [25785,"2014-11-09T18:20:00",31.1,"299",190,0.14,3.49,1.13,null,1.3,29.4],
    [25786,"2014-11-09T18:30:00",31.14,"298",190,0.14,3.49,1.12,null,null,29.7],
    [25787,"2014-11-09T18:40:00",31.11,"289",190,0.14,3.5,1.13,null,1.1,29.1],
    [25788,"2014-11-09T18:50:00",31.07,"292",190,0.14,3.5,1.14,null,null,24.8],
    [25789,"2014-11-09T19:00:00",31.07,"291",190,0.14,3.45,1.15,null,1.3,24],
    [25790,"2014-11-09T19:10:00",31.06,"290",190,0.14,3.41,1.16,null,1.2,25.7],
    [25791,"2014-11-09T19:20:00",31.05,"288",190,0.14,3.36,1.17,null,1.3,24],
    [25792,"2014-11-09T19:30:00",31.05,"297",190,0.14,3.41,1.18,null,null,23.2],
    [25793,"2014-11-09T19:40:00",31.02,"300",200,0.14,3.49,1.18,null,1.2,27.2],
    [25794,"2014-11-09T19:50:00",31,"300",200,0.14,3.37,1.19,null,1.2,27.9],
    [25795,"2014-11-09T20:00:00",30.97,"294",190,0.14,3.41,1.2,null,null,26.6],
    [25796,"2014-11-09T20:10:00",30.98,"300",200,0.14,3.43,1.22,null,1.2,27.7],
    [25797,"2014-11-09T20:20:00",30.98,"297",190,0.14,3.41,1.23,null,1.4,28.1],
    [25798,"2014-11-09T20:30:00",30.99,"292",190,0.14,3.46,1.25,null,1,27.1],
    [25799,"2014-11-09T20:40:00",30.97,"287",190,0.13,3.53,1.27,null,1.5,23.1],
    [25800,"2014-11-09T20:50:00",30.99,"298",190,0.14,3.51,1.27,null,1.2,24.9],
    [25801,"2014-11-09T21:00:00",30.97,"296",190,0.14,3.47,1.27,null,null,26],
    [25802,"2014-11-09T21:10:00",30.94,"300",200,0.14,3.43,1.27,null,null,23.9],
    [25803,"2014-11-09T21:20:00",30.93,"289",190,0.14,3.47,1.27,null,null,23],
    [25804,"2014-11-09T21:30:00",30.91,"299",190,0.14,3.48,1.28,null,null,22.9],
    [25805,"2014-11-09T21:40:00",30.9,"299",190,0.14,3.45,1.28,null,null,21.5],
    [25806,"2014-11-09T21:50:00",30.88,"288",190,0.14,3.47,1.27,null,null,21.4],
    [25807,"2014-11-09T22:00:00",30.91,"290",190,0.14,3.53,1.25,null,null,21.3],
    [25808,"2014-11-09T22:10:00",30.9,"285",190,0.13,3.52,1.23,null,1.2,21.4],
    [25809,"2014-11-09T22:20:00",30.92,"286",190,0.13,3.47,1.21,null,null,22.4],
    [25810,"2014-11-09T22:30:00",30.9,"297",190,0.14,3.52,1.19,null,1.3,23.2],
    [25811,"2014-11-09T22:40:00",30.89,"285",190,0.13,3.51,1.17,null,null,23],
    [25812,"2014-11-09T22:50:00",30.91,"304",200,0.14,3.53,1.15,null,null,22.1],
    [25813,"2014-11-09T23:00:00",30.9,"291",190,0.14,3.52,1.13,null,null,22.8],
    [25814,"2014-11-09T23:10:00",30.91,"289",190,0.14,3.51,1.11,null,null,21.8],
    [25815,"2014-11-09T23:20:00",30.92,"295",190,0.14,3.53,1.09,null,1.3,22.3],
    [25816,"2014-11-09T23:30:00",30.91,"287",190,0.13,3.53,1.07,null,1.3,23.1],
    [25817,"2014-11-09T23:40:00",30.88,"292",190,0.14,3.51,1.06,null,null,22.9],
    [25818,"2014-11-09T23:50:00",30.86,"295",190,0.14,3.53,1.04,null,null,24],
    [25819,"2014-11-10T00:00:00",30.88,"285",190,0.13,3.52,1.02,null,1,23.2],
    [25820,"2014-11-10T00:10:00",30.86,"292",190,0.14,3.52,1,null,null,24],
    [25821,"2014-11-10T00:20:00",30.86,"287",190,0.14,3.51,0.98,null,null,23.3],
    [25822,"2014-11-10T00:30:00",30.87,"289",190,0.14,3.52,0.95,null,1,24.1],
    [25823,"2014-11-10T00:40:00",30.87,"291",190,0.14,3.54,0.93,null,null,23.5],
    [25824,"2014-11-10T00:50:00",30.86,"295",190,0.14,3.51,0.91,null,null,24.3],
    [25825,"2014-11-10T01:00:00",30.86,"281",180,0.13,3.54,0.89,null,1,23.8],
    [25826,"2014-11-10T01:10:00",30.85,"281",180,0.13,3.52,0.87,null,null,24.3],
    [25827,"2014-11-10T01:20:00",30.8,"285",190,0.13,3.54,0.84,null,1.2,24.1],
    [25828,"2014-11-10T01:30:00",30.8,"283",180,0.13,3.54,0.82,null,null,24.2],
    [25829,"2014-11-10T01:40:00",30.77,"286",190,0.13,3.56,0.79,null,null,23.8],
    [25830,"2014-11-10T01:50:00",30.81,"281",180,0.13,3.56,0.77,null,null,24.2],
    [25831,"2014-11-10T02:00:00",30.78,"281",180,0.13,3.56,0.75,null,null,24.5],
    [25832,"2014-11-10T02:10:00",30.78,"281",180,0.13,3.56,0.73,null,1,24.9],
    [25833,"2014-11-10T02:20:00",30.74,"282",180,0.13,3.57,0.7,null,1,26],
    [25834,"2014-11-10T02:30:00",30.79,"281",180,0.13,3.57,0.68,null,null,24.8],
    [25835,"2014-11-10T02:40:00",30.74,"289",190,0.14,3.58,0.66,null,1,25],
    [25836,"2014-11-10T02:50:00",30.75,"282",180,0.13,3.56,0.64,null,1,24.5],
    [25837,"2014-11-10T03:00:00",30.77,"282",180,0.13,3.56,0.61,null,1.5,25],
    [25838,"2014-11-10T03:10:00",30.75,"283",180,0.13,3.56,0.59,null,null,24],
    [25839,"2014-11-10T03:20:00",30.74,"288",190,0.14,3.56,0.57,null,1.6,25.4],
    [25840,"2014-11-10T03:30:00",30.74,"284",190,0.13,3.56,0.55,null,null,24.9],
    [25841,"2014-11-10T03:40:00",30.73,"289",190,0.14,3.56,0.52,null,null,24.9],
    [25842,"2014-11-10T03:50:00",30.75,"283",180,0.13,3.56,0.5,null,null,24.5],
    [25843,"2014-11-10T04:00:00",30.68,"286",190,0.13,3.58,0.48,null,1.2,23.8],
    [25844,"2014-11-10T04:10:00",30.73,"286",190,0.13,3.55,0.46,null,1.5,25.2],
    [25845,"2014-11-10T04:20:00",30.68,"282",180,0.13,3.56,0.44,null,1,25.4],
    [25846,"2014-11-10T04:30:00",30.69,"283",180,0.13,3.55,0.42,null,1,25],
    [25847,"2014-11-10T04:40:00",30.68,"286",190,0.13,3.55,0.4,null,1,25.3],
    [25848,"2014-11-10T04:50:00",30.67,"282",180,0.13,3.55,0.38,null,null,24.3],
    [25849,"2014-11-10T05:00:00",30.65,"282",180,0.13,3.55,0.36,null,null,24],
    [25850,"2014-11-10T05:10:00",30.62,"286",190,0.13,3.53,0.35,null,1.1,23.8],
    [25851,"2014-11-10T05:20:00",30.64,"285",190,0.13,3.55,0.33,null,1.4,23.7],
    [25852,"2014-11-10T05:30:00",30.59,"291",190,0.14,3.56,0.32,null,1.2,23.7],
    [25853,"2014-11-10T05:40:00",30.6,"284",190,0.13,3.52,0.31,null,null,23.9],
    [25854,"2014-11-10T05:50:00",30.63,"285",190,0.13,3.52,0.3,null,1.5,25.4],
    [25855,"2014-11-10T06:00:00",30.6,"268",170,0.13,3.53,0.3,null,null,23.5],
    [25856,"2014-11-10T06:10:00",30.58,"269",170,0.13,3.53,0.3,null,1,23.2],
    [25857,"2014-11-10T06:20:00",30.58,"268",170,0.13,3.54,0.3,null,1.1,23.8],
    [25858,"2014-11-10T06:30:00",30.57,"269",170,0.13,3.53,0.34,null,null,20.6],
    [25859,"2014-11-10T06:40:00",30.25,"270",180,0.13,3.64,0.37,null,null,23.7],
    [25860,"2014-11-10T06:50:00",30.27,"270",180,0.13,3.49,0.42,null,1,25],
    [25861,"2014-11-10T07:00:00",30.46,"269",170,0.13,3.56,0.46,null,1.4,29.2],
    [25862,"2014-11-10T07:10:00",30.59,"268",170,0.13,3.54,0.52,null,null,27.8],
    [25863,"2014-11-10T07:20:00",30.59,"268",170,0.13,3.53,0.58,null,1.6,27.9],
    [25864,"2014-11-10T07:30:00",30.52,"268",170,0.13,3.57,0.64,null,1.1,29.4],
    [25865,"2014-11-10T07:40:00",30.71,"267",170,0.13,3.49,0.68,null,1.2,26.8],
    [25866,"2014-11-10T07:50:00",30.75,"267",170,0.13,3.46,0.73,null,1.1,27.1],
    [25867,"2014-11-10T08:00:00",30.75,"267",170,0.13,3.49,0.77,null,null,29.9],
    [25868,"2014-11-10T08:10:00",30.8,"268",170,0.13,3.48,0.82,null,1.1,27.8],
    [25869,"2014-11-10T08:20:00",30.82,"268",170,0.13,3.5,0.87,null,1.1,27.2],
    [25870,"2014-11-10T08:30:00",30.84,"268",170,0.13,3.49,0.9,null,1,29.5],
    [25871,"2014-11-10T08:40:00",30.89,"268",170,0.13,3.47,0.94,null,1,28.6],
    [25872,"2014-11-10T08:50:00",30.86,"269",170,0.13,3.49,0.97,null,null,29.6],
    [25873,"2014-11-10T09:00:00",30.87,"270",180,0.13,3.47,1,null,1.6,29],
    [25874,"2014-11-10T09:10:00",30.95,"273",180,0.13,3.43,1.04,null,null,27.8],
    [25875,"2014-11-10T09:20:00",30.93,"271",180,0.13,3.47,1.07,null,1.2,28.9],
    [25876,"2014-11-10T09:30:00",30.92,"271",180,0.13,3.47,1.1,null,1.1,31.6],
    [25877,"2014-11-10T09:40:00",30.91,"271",180,0.13,3.48,1.13,null,null,32],
    [25878,"2014-11-10T09:50:00",30.95,"273",180,0.13,3.47,1.16,null,1.5,30.4],
    [25879,"2014-11-10T10:00:00",30.97,"272",180,0.13,3.47,1.19,null,1.4,29.4],
    [25880,"2014-11-10T10:10:00",30.98,"272",180,0.13,3.46,1.22,null,1.3,30.6],
    [25881,"2014-11-10T10:20:00",31.02,"272",180,0.13,3.47,1.24,null,1.4,31.7],
    [25882,"2014-11-10T10:30:00",31.02,"272",180,0.13,3.46,1.27,null,1.4,33],
    [25883,"2014-11-10T10:40:00",31.06,"273",180,0.13,3.44,1.29,null,1.2,28.4],
    [25884,"2014-11-10T10:50:00",31.06,"273",180,0.13,3.43,1.31,null,null,30],
    [25885,"2014-11-10T11:00:00",31.06,"273",180,0.13,3.4,1.33,null,1.1,28],
    [25886,"2014-11-10T11:10:00",31.06,"273",180,0.13,3.42,1.35,null,1.2,28.9],
    [25887,"2014-11-10T11:20:00",31.03,"273",180,0.13,3.38,1.38,null,1.7,28.3],
    [25888,"2014-11-10T11:30:00",31.05,"273",180,0.13,3.35,1.39,null,1,25.6],
    [25889,"2014-11-10T11:40:00",31.02,"273",180,0.13,3.34,1.41,null,null,28.6],
    [25890,"2014-11-10T11:50:00",31.05,"273",180,0.13,3.33,1.42,null,null,24.8],
    [25891,"2014-11-10T12:00:00",31.07,"273",180,0.13,3.38,1.43,null,1.1,27.6],
    [25892,"2014-11-10T12:10:00",31.07,"273",180,0.13,3.37,1.44,null,null,26.7],
    [25893,"2014-11-10T12:20:00",31.07,"274",180,0.13,3.33,1.44,null,null,24.9],
    [25894,"2014-11-10T12:30:00",31.09,"274",180,0.13,3.32,1.44,null,1.4,23.6],
    [25895,"2014-11-10T12:40:00",31.09,"274",180,0.13,3.27,1.44,null,1,25.6],
    [25896,"2014-11-10T12:50:00",31.34,"273",180,0.13,3.43,1.44,null,1.4,21.8],
    [25897,"2014-11-10T13:00:00",31.13,"273",180,0.13,3.39,1.43,null,1.4,27.9],
    [25898,"2014-11-10T13:10:00",31.08,"274",180,0.13,3.35,1.42,null,1.8,27.5],
    [25899,"2014-11-10T13:20:00",31.08,"274",180,0.13,3.34,1.41,null,1.4,28.1],
    [25900,"2014-11-10T13:30:00",31.1,"274",180,0.13,3.34,1.4,null,1.2,28.7],
    [25901,"2014-11-10T13:40:00",31.08,"273",180,0.13,3.33,1.38,null,1.4,30.6],
    [25902,"2014-11-10T13:50:00",31.19,"273",180,0.13,3.4,1.35,null,null,28.4],
    [25903,"2014-11-10T14:00:00",31.15,"273",180,0.13,3.38,1.33,null,1.5,29],
    [25904,"2014-11-10T14:10:00",31.19,"273",180,0.13,3.38,1.31,null,1.6,30.1],
    [25905,"2014-11-10T14:20:00",31.17,"273",180,0.13,3.38,1.29,null,1,27.7],
    [25906,"2014-11-10T14:30:00",31.21,"274",180,0.13,3.38,1.28,null,1.4,28.1],
    [25907,"2014-11-10T14:40:00",31.18,"273",180,0.13,3.37,1.26,null,1.3,30.3],
    [25908,"2014-11-10T14:50:00",31.24,"273",180,0.13,3.38,1.25,null,1.1,30.1],
    [25909,"2014-11-10T15:00:00",31.23,"273",180,0.13,3.38,1.23,null,null,30],
    [25910,"2014-11-10T15:10:00",31.31,"273",180,0.13,3.42,1.21,null,1.3,29.6],
    [25911,"2014-11-10T15:20:00",31.29,"274",180,0.13,3.41,1.2,null,1.7,29.2],
    [25912,"2014-11-10T15:30:00",31.26,"274",180,0.13,3.38,1.19,null,1.3,27.8],
    [25913,"2014-11-10T15:40:00",31.21,"274",180,0.13,3.35,1.18,null,1.4,28.3],
    [25914,"2014-11-10T15:50:00",31.16,"273",180,0.13,3.33,1.17,null,1.5,28.4],
    [25915,"2014-11-10T16:00:00",31.17,"273",180,0.13,3.34,1.16,null,1,31.5],
    [25916,"2014-11-10T16:10:00",31.15,"273",180,0.13,3.31,1.15,null,1.2,30.3],
    [25917,"2014-11-10T16:20:00",31.16,"273",180,0.13,3.3,1.14,null,1.2,32.6],
    [25918,"2014-11-10T16:30:00",31.14,"273",180,0.13,3.28,1.13,null,1.4,31.3],
    [25919,"2014-11-10T16:40:00",31.13,"273",180,0.13,3.28,1.12,null,1.7,31.3],
    [25920,"2014-11-10T16:50:00",31.13,"273",180,0.13,3.25,1.12,null,1.5,30.5],
    [25921,"2014-11-10T17:00:00",31.13,"273",180,0.13,3.29,1.11,null,1.4,32.2],
    [25922,"2014-11-10T17:10:00",31.12,"274",180,0.13,3.25,1.11,null,1.1,33.9],
    [25923,"2014-11-10T17:20:00",31.13,"273",180,0.13,3.3,1.1,null,1.3,31.1],
    [25924,"2014-11-10T17:30:00",31.11,"274",180,0.13,3.3,1.09,null,1.5,29.8],
    [25925,"2014-11-10T17:40:00",31.08,"274",180,0.13,3.29,1.09,null,1.2,31],
    [25926,"2014-11-10T17:50:00",31.09,"274",180,0.13,3.29,1.08,null,1.2,34.7],
    [25927,"2014-11-10T18:00:00",31.09,"274",180,0.13,3.31,1.08,null,2.1,31.9],
    [25928,"2014-11-10T18:10:00",31.05,"274",180,0.13,3.26,1.07,null,1,29.5],
    [25929,"2014-11-10T18:20:00",31.08,"274",180,0.13,3.29,1.08,null,1.6,30.5],
    [25930,"2014-11-10T18:30:00",31.06,"274",180,0.13,3.27,1.09,null,1.6,28.4],
    [25931,"2014-11-10T18:40:00",31.03,"274",180,0.13,3.24,1.1,null,1.4,26],
    [25932,"2014-11-10T18:50:00",31.03,"274",180,0.13,3.26,1.12,null,1.5,25.8],
    [25933,"2014-11-10T19:00:00",31.02,"274",180,0.13,3.23,1.13,null,null,24.7],
    [25934,"2014-11-10T19:10:00",30.96,"274",180,0.13,3.2,1.15,null,1.2,28.1],
    [25935,"2014-11-10T19:20:00",30.93,"274",180,0.13,3.09,1.17,null,1.6,26.5],
    [25936,"2014-11-10T19:30:00",30.96,"273",180,0.13,3.29,1.19,null,1.1,26.6],
    [25937,"2014-11-10T19:40:00",30.96,"274",180,0.13,3.28,1.21,null,1.6,26.2],
    [25938,"2014-11-10T19:50:00",30.95,"274",180,0.13,3.27,1.23,null,null,26.4],
    [25939,"2014-11-10T20:00:00",30.95,"273",180,0.13,3.28,1.26,null,null,24.5],
    [25940,"2014-11-10T20:10:00",30.92,"274",180,0.13,3.27,1.28,null,1.2,24.9],
    [25941,"2014-11-10T20:20:00",30.92,"274",180,0.13,3.31,1.3,null,null,25.8],
    [25942,"2014-11-10T20:30:00",30.93,"274",180,0.13,3.29,1.32,null,1,25.4],
    [25943,"2014-11-10T20:40:00",30.91,"274",180,0.13,3.32,1.33,null,1.2,30.5],
    [25944,"2014-11-10T20:50:00",30.93,"274",180,0.13,3.3,1.34,null,1.1,24.7],
    [25945,"2014-11-10T21:00:00",30.93,"274",180,0.13,3.32,1.35,null,null,22.9],
    [25946,"2014-11-10T21:10:00",30.89,"274",180,0.13,3.34,1.36,null,null,22.1],
    [25947,"2014-11-10T21:20:00",30.87,"274",180,0.13,3.34,1.36,null,1.2,23.7],
    [25948,"2014-11-10T21:30:00",30.87,"275",180,0.13,3.36,1.36,null,1,23.5],
    [25949,"2014-11-10T21:40:00",30.88,"275",180,0.13,3.34,1.37,null,null,21.6],
    [25950,"2014-11-10T21:50:00",30.89,"276",180,0.13,3.32,1.36,null,null,17.6],
    [25951,"2014-11-10T22:00:00",30.87,"276",180,0.13,3.23,1.35,null,1.3,20.3],
    [25952,"2014-11-10T22:10:00",30.82,"275",180,0.13,3.35,1.33,null,1.8,22.5],
    [25953,"2014-11-10T22:20:00",30.79,"274",180,0.13,3.36,1.31,null,1.4,23.4],
    [25954,"2014-11-10T22:30:00",30.82,"274",180,0.13,3.33,1.29,null,null,22.2],
    [25955,"2014-11-10T22:40:00",30.85,"275",180,0.13,3.33,1.27,null,1,20.8],
    [25956,"2014-11-10T22:50:00",30.81,"274",180,0.13,3.3,1.25,null,1.2,21.8],
    [25957,"2014-11-10T23:00:00",30.81,"274",180,0.13,3.33,1.23,null,1,21.4],
    [25958,"2014-11-10T23:10:00",30.84,"274",180,0.13,3.3,1.22,null,1.3,21.2],
    [25959,"2014-11-10T23:20:00",30.84,"274",180,0.13,3.32,1.2,null,1.4,21.1],
    [25960,"2014-11-10T23:30:00",30.83,"274",180,0.13,3.31,1.18,null,1,20.7],
    [25961,"2014-11-10T23:40:00",30.83,"274",180,0.13,3.25,1.16,null,null,21.2],
    [25962,"2014-11-10T23:50:00",30.84,"274",180,0.13,3.28,1.14,null,null,21.6],
    [25963,"2014-11-11T00:00:00",30.84,"278",180,0.13,3.28,1.13,null,1.1,22.4],
    [25964,"2014-11-11T00:10:00",30.83,"277",180,0.13,3.27,1.11,null,null,23.2],
    [25965,"2014-11-11T00:20:00",30.84,"273",180,0.13,3.27,1.09,null,1,23.9],
    [25966,"2014-11-11T00:30:00",30.87,"272",180,0.13,3.27,1.07,null,null,23.5],
    [25967,"2014-11-11T00:40:00",30.83,"273",180,0.13,3.29,1.05,null,1.2,23],
    [25968,"2014-11-11T00:50:00",30.84,"272",180,0.13,3.28,1.03,null,1.1,22.9],
    [25969,"2014-11-11T01:00:00",30.81,"272",180,0.13,3.27,1.01,null,1.1,22.8],
    [25970,"2014-11-11T01:10:00",30.82,"272",180,0.13,3.29,0.98,null,null,24],
    [25971,"2014-11-11T01:20:00",30.8,"272",180,0.13,3.28,0.96,null,null,22.7],
    [25972,"2014-11-11T01:30:00",30.8,"272",180,0.13,3.28,0.94,null,null,22],
    [25973,"2014-11-11T01:40:00",30.77,"273",180,0.13,3.28,0.92,null,1.1,23],
    [25974,"2014-11-11T01:50:00",30.8,"272",180,0.13,3.29,0.9,null,null,22.9],
    [25975,"2014-11-11T02:00:00",30.83,"271",180,0.13,3.29,0.88,null,1.3,23.3],
    [25976,"2014-11-11T02:10:00",30.81,"271",180,0.13,3.28,0.85,null,null,24.1],
    [25977,"2014-11-11T02:20:00",30.8,"272",180,0.13,3.28,0.83,null,1.3,24],
    [25978,"2014-11-11T02:30:00",30.78,"272",180,0.13,3.3,0.81,null,null,25.7],
    [25979,"2014-11-11T02:40:00",30.79,"271",180,0.13,3.3,0.78,null,1,23.9],
    [25980,"2014-11-11T02:50:00",30.8,"271",180,0.13,3.3,0.76,null,null,24.3],
    [25981,"2014-11-11T03:00:00",30.78,"271",180,0.13,3.3,0.74,null,null,24.7],
    [25982,"2014-11-11T03:10:00",30.81,"271",180,0.13,3.29,0.72,null,1.2,24.9],
    [25983,"2014-11-11T03:20:00",30.8,"271",180,0.13,3.29,0.69,null,null,24.7],
    [25984,"2014-11-11T03:30:00",30.82,"271",180,0.13,3.3,0.67,null,1.1,25.2],
    [25985,"2014-11-11T03:40:00",30.8,"271",180,0.13,3.32,0.65,null,1,24.5],
    [25986,"2014-11-11T03:50:00",30.77,"271",180,0.13,3.29,0.63,null,null,25.1],
    [25987,"2014-11-11T04:00:00",30.8,"271",180,0.13,3.32,0.61,null,1.2,25.3],
    [25988,"2014-11-11T04:10:00",30.79,"271",180,0.13,3.31,0.59,null,1.3,26.3],
    [25989,"2014-11-11T04:20:00",30.8,"271",180,0.13,3.3,0.57,null,null,26.4],
    [25990,"2014-11-11T04:30:00",30.8,"271",180,0.13,3.31,0.54,null,null,26.9],
    [25991,"2014-11-11T04:40:00",30.79,"271",180,0.13,3.3,0.53,null,1.4,26.4],
    [25992,"2014-11-11T04:50:00",30.78,"271",180,0.13,3.31,0.51,null,null,25.3],
    [25993,"2014-11-11T05:00:00",30.77,"271",180,0.13,3.34,0.49,null,1.1,25.7],
    [25994,"2014-11-11T05:10:00",30.79,"271",180,0.13,3.32,0.47,null,null,28.7],
    [25995,"2014-11-11T05:20:00",30.78,"271",180,0.13,3.32,0.45,null,1.2,26],
    [25996,"2014-11-11T05:30:00",30.77,"271",180,0.13,3.34,0.43,null,1.2,25.9],
    [25997,"2014-11-11T05:40:00",30.78,"271",180,0.13,3.34,0.42,null,1.5,26.4],
    [25998,"2014-11-11T05:50:00",30.72,"272",180,0.13,3.34,0.4,null,1.1,26.4],
    [25999,"2014-11-11T06:00:00",30.75,"272",180,0.13,3.35,0.39,null,1,26.4],
    [26000,"2014-11-11T06:20:00",30.71,"272",180,0.13,3.35,0.37,null,1.3,25.9],
    [26001,"2014-11-11T06:30:00",30.73,"272",180,0.13,3.36,0.37,null,1.1,28.2],
    [26002,"2014-11-11T06:40:00",30.69,"272",180,0.13,3.36,0.38,null,1.3,32.4],
    [26003,"2014-11-11T06:50:00",30.7,"272",180,0.13,3.37,0.38,null,null,26],
    [26004,"2014-11-11T07:00:00",30.72,"272",180,0.13,3.37,0.41,null,1.3,28.6],
    [26005,"2014-11-11T07:10:00",30.71,"272",180,0.13,3.37,0.44,null,null,27],
    [26006,"2014-11-11T07:20:00",30.39,"274",180,0.13,3.44,0.48,null,1.4,26.7],
    [26007,"2014-11-11T07:30:00",30.52,"273",180,0.13,3.34,0.53,null,1.2,28.8],
    [26008,"2014-11-11T07:40:00",30.76,"272",180,0.13,3.37,0.6,null,1.4,31.2],
    [26009,"2014-11-11T07:50:00",30.78,"272",180,0.13,3.39,0.67,null,1.4,30.8],
    [26010,"2014-11-11T08:00:00",30.77,"272",180,0.13,3.41,0.71,null,1.5,34.6],
    [26011,"2014-11-11T08:10:00",30.84,"270",180,0.13,3.4,0.76,null,null,31.1],
    [26012,"2014-11-11T08:20:00",30.89,"271",180,0.13,3.37,0.81,null,1.9,31.5],
    [26013,"2014-11-11T08:30:00",30.92,"271",180,0.13,3.39,0.86,null,null,34.2],
    [26014,"2014-11-11T08:40:00",30.95,"271",180,0.13,3.39,0.91,null,1.6,30.9],
    [26015,"2014-11-11T08:50:00",30.98,"271",180,0.13,3.38,0.95,null,null,32.6],
    [26016,"2014-11-11T09:00:00",31,"271",180,0.13,3.38,0.99,null,1.2,32.6],
    [26017,"2014-11-11T09:10:00",31.02,"273",180,0.13,3.35,1.02,null,1,33.2],
    [26018,"2014-11-11T09:20:00",31.04,"274",180,0.13,3.33,1.05,null,1.1,31.8],
    [26019,"2014-11-11T09:30:00",31.05,"276",180,0.13,3.32,1.08,null,1.3,32.3],
    [26020,"2014-11-11T09:40:00",31.06,"276",180,0.13,3.29,1.12,null,1.7,29.4],
    [26021,"2014-11-11T09:50:00",31.06,"276",180,0.13,3.3,1.15,null,1.5,31.6],
    [26022,"2014-11-11T10:00:00",31.07,"277",180,0.13,3.29,1.18,null,1.3,32.1],
    [26023,"2014-11-11T10:10:00",31.09,"276",180,0.13,3.3,1.21,null,null,31.9],
    [26024,"2014-11-11T10:20:00",31.09,"276",180,0.13,3.29,1.24,null,1.2,31.2],
    [26025,"2014-11-11T10:30:00",31.04,"276",180,0.13,3.27,1.26,null,1.3,32.8],
    [26026,"2014-11-11T10:40:00",31.07,"284",180,0.13,3.27,1.29,null,1.1,34.2],
    [26027,"2014-11-11T10:50:00",31.1,"276",180,0.13,3.28,1.32,null,1.5,33.3],
    [26028,"2014-11-11T11:00:00",31.1,"277",180,0.13,3.26,1.34,null,1,29.9],
    [26029,"2014-11-11T11:20:00",31.07,"276",180,0.13,3.25,1.39,null,1.1,33.7],
    [26030,"2014-11-11T11:30:00",31.08,"276",180,0.13,3.26,1.41,null,1.3,31.2],
    [26031,"2014-11-11T11:40:00",31.12,"277",180,0.13,3.24,1.43,null,1.6,28.5],
    [26032,"2014-11-11T11:50:00",31.12,"278",180,0.13,3.24,1.45,null,1.1,30.8],
    [26033,"2014-11-11T12:00:00",31.08,"278",180,0.13,3.21,1.47,null,1.4,29.9],
    [26034,"2014-11-11T12:10:00",31.06,"278",180,0.13,3.17,1.48,null,1.3,28],
    [26035,"2014-11-11T12:20:00",31.08,"278",180,0.13,3.18,1.5,null,1.4,27.2],
    [26036,"2014-11-11T12:30:00",31.08,"278",180,0.13,3.13,1.51,null,1.3,25.6],
    [26037,"2014-11-11T12:40:00",31.1,"278",180,0.13,3.17,1.51,null,1,27.5],
    [26038,"2014-11-11T12:50:00",31.11,"278",180,0.13,3.16,1.52,null,1.1,25.9],
    [26039,"2014-11-11T13:00:00",31.14,"278",180,0.13,3.12,1.52,null,1.5,26.9],
    [26040,"2014-11-11T13:10:00",31.31,"278",180,0.13,3.25,1.52,null,1.7,30.9],
    [26041,"2014-11-11T13:20:00",31.33,"277",180,0.13,3.25,1.52,null,1.4,26.8],
    [26042,"2014-11-11T13:30:00",31.22,"277",180,0.13,3.21,1.51,null,1.3,30.1],
    [26043,"2014-11-11T13:40:00",31.19,"278",180,0.13,3.21,1.5,null,1.5,27.8],
    [26044,"2014-11-11T13:50:00",31.27,"278",180,0.13,3.23,1.49,null,1.2,27.5],
    [26045,"2014-11-11T14:00:00",31.22,"278",180,0.13,3.23,1.48,null,1.3,31.3],
    [26046,"2014-11-11T14:10:00",31.21,"278",180,0.13,3.21,1.46,null,1.2,31.7],
    [26047,"2014-11-11T14:20:00",31.2,"278",180,0.13,3.22,1.44,null,1.3,30.6],
    [26048,"2014-11-11T14:30:00",31.19,"278",180,0.13,3.22,1.43,null,null,32.1],
    [26049,"2014-11-11T14:40:00",31.25,"278",180,0.13,3.24,1.4,null,1.7,30.8],
    [26050,"2014-11-11T14:50:00",31.21,"278",180,0.13,3.23,1.38,null,1.3,29.7],
    [26051,"2014-11-11T15:00:00",31.2,"278",180,0.13,3.22,1.36,null,1.3,31],
    [26052,"2014-11-11T15:10:00",31.23,"277",180,0.13,3.22,1.34,null,1.6,33.6],
    [26053,"2014-11-11T15:20:00",31.23,"278",180,0.13,3.23,1.33,null,1.5,33.8],
    [26054,"2014-11-11T15:30:00",31.33,"278",180,0.13,3.28,1.31,null,1.1,33.5],
    [26055,"2014-11-11T15:40:00",31.35,"279",180,0.13,3.3,1.3,null,1.6,33],
    [26056,"2014-11-11T15:50:00",31.33,"279",180,0.13,3.28,1.28,null,null,30.6],
    [26057,"2014-11-11T16:00:00",31.27,"278",180,0.13,3.26,1.27,null,1.3,30.5],
    [26058,"2014-11-11T16:10:00",31.23,"278",180,0.13,3.2,1.26,null,1.3,33.8],
    [26059,"2014-11-11T16:20:00",31.21,"278",180,0.13,3.21,1.25,null,1.4,34.2],
    [26060,"2014-11-11T16:30:00",31.23,"278",180,0.13,3.22,1.24,null,1.1,32.5],
    [26061,"2014-11-11T16:40:00",31.23,"277",180,0.13,3.22,1.23,null,1.5,35.6],
    [26062,"2014-11-11T16:50:00",31.23,"277",180,0.13,3.2,1.22,null,1.6,33.4],
    [26063,"2014-11-11T17:00:00",31.21,"278",180,0.13,3.2,1.21,null,1.3,37.1],
    [26064,"2014-11-11T17:10:00",31.2,"278",180,0.13,3.2,1.2,null,1.7,32.7],
    [26065,"2014-11-11T17:20:00",31.19,"278",180,0.13,3.18,1.19,null,1.5,36.7],
    [26066,"2014-11-11T17:30:00",31.19,"278",180,0.13,3.2,1.19,null,1,35.8],
    [26067,"2014-11-11T17:40:00",31.19,"278",180,0.13,3.22,1.18,null,1,30.4],
    [26068,"2014-11-11T17:50:00",31.18,"278",180,0.13,3.21,1.17,null,1.5,31.5],
    [26069,"2014-11-11T18:00:00",31.18,"278",180,0.13,3.23,1.17,null,1.4,33],
    [26070,"2014-11-11T18:10:00",31.18,"278",180,0.13,3.2,1.16,null,1.2,37.3],
    [26071,"2014-11-11T18:20:00",31.18,"278",180,0.13,3.22,1.16,null,1.4,32.1],
    [26072,"2014-11-11T18:30:00",31.14,"277",180,0.13,3.22,1.16,null,1.6,28.7],
    [26073,"2014-11-11T18:40:00",31.16,"277",180,0.13,3.19,1.16,null,1.4,27.4],
    [26074,"2014-11-11T18:50:00",31.17,"278",180,0.13,3.22,1.16,null,1.3,27],
    [26075,"2014-11-11T19:00:00",31.15,"278",180,0.13,3.2,1.16,null,1.1,27.6],
    [26076,"2014-11-11T19:10:00",31.15,"278",180,0.13,3.16,1.17,null,1.8,26.6],
    [26077,"2014-11-11T19:20:00",31.12,"278",180,0.13,3.2,1.18,null,1.5,25.6],
    [26078,"2014-11-11T19:30:00",31.08,"277",180,0.13,3.14,1.19,null,1.3,25],
    [26079,"2014-11-11T19:40:00",31.06,"277",180,0.13,3.13,1.2,null,null,20.9],
    [26080,"2014-11-11T19:50:00",31.05,"277",180,0.13,3.18,1.21,null,1,25.1],
    [26081,"2014-11-11T20:00:00",31.03,"278",180,0.13,3.24,1.22,null,1.3,23.9],
    [26082,"2014-11-11T20:10:00",31.03,"278",180,0.13,3.22,1.24,null,null,26.9],
    [26083,"2014-11-11T20:20:00",31,"278",180,0.13,3.2,1.26,null,1.6,27.4],
    [26084,"2014-11-11T20:30:00",30.98,"278",180,0.13,3.18,1.27,null,1.4,28.6],
    [26085,"2014-11-11T20:40:00",30.99,"278",180,0.13,3.22,1.28,null,1.5,26.4],
    [26086,"2014-11-11T20:50:00",30.98,"278",180,0.13,3.17,1.28,null,1.4,26],
    [26087,"2014-11-11T21:00:00",30.98,"278",180,0.13,3.18,1.29,null,1.3,24.6],
    [26088,"2014-11-11T21:10:00",30.96,"277",180,0.13,3.19,1.3,null,1.1,24.2],
    [26089,"2014-11-11T21:20:00",30.96,"278",180,0.13,3.21,1.31,null,1.2,24.7],
    [26090,"2014-11-11T21:30:00",30.96,"277",180,0.13,3.22,1.32,null,1.4,24.7],
    [26091,"2014-11-11T21:40:00",30.95,"276",180,0.13,3.22,1.33,null,1.7,27.1],
    [26092,"2014-11-11T21:50:00",30.95,"276",180,0.13,3.19,1.32,null,1.1,22.4],
    [26093,"2014-11-11T22:00:00",30.94,"276",180,0.13,3.16,1.31,null,1.8,21.8],
    [26094,"2014-11-11T22:10:00",30.92,"276",180,0.13,3.14,1.3,null,1.2,23.4],
    [26095,"2014-11-11T22:20:00",30.9,"276",180,0.13,3.2,1.3,null,1.5,22.3],
    [26096,"2014-11-11T22:30:00",30.91,"277",180,0.13,3.2,1.29,null,1.6,24.4],
    [26097,"2014-11-11T22:40:00",30.92,"277",180,0.13,3.2,1.28,null,1.4,24.5],
    [26098,"2014-11-11T22:50:00",30.93,"276",180,0.13,3.19,1.27,null,null,24.9],
    [26099,"2014-11-11T23:00:00",30.92,"276",180,0.13,3.18,1.25,null,1,24.6],
    [26100,"2014-11-11T23:10:00",30.91,"276",180,0.13,3.24,1.23,null,1.7,23.9],
    [26101,"2014-11-11T23:20:00",30.93,"274",180,0.13,3.24,1.22,null,2.1,24.4],
    [26102,"2014-11-11T23:30:00",30.91,"275",180,0.13,3.24,1.2,null,1.1,23.8],
    [26103,"2014-11-11T23:40:00",30.92,"274",180,0.13,3.23,1.18,null,1.5,23.7],
    [26104,"2014-11-11T23:50:00",30.91,"275",180,0.13,3.23,1.16,null,1.4,23.7],
    [26105,"2014-11-12T00:00:00",30.89,"275",180,0.13,3.23,1.15,null,1.1,24.5],
    [26106,"2014-11-12T00:10:00",30.9,"275",180,0.13,3.23,1.13,null,1.8,26.1],
    [26107,"2014-11-12T00:20:00",30.9,"274",180,0.13,3.24,1.11,null,null,25.3],
    [26108,"2014-11-12T00:30:00",30.89,"275",180,0.13,3.24,1.09,null,1.2,24.7],
    [26109,"2014-11-12T00:40:00",30.89,"274",180,0.13,3.24,1.07,null,1.5,24.9],
    [26110,"2014-11-12T00:50:00",30.88,"274",180,0.13,3.25,1.05,null,null,24.7],
    [26111,"2014-11-12T01:00:00",30.86,"274",180,0.13,3.25,1.03,null,null,24],
    [26112,"2014-11-12T01:10:00",30.88,"274",180,0.13,3.25,1.01,null,1.4,25.8],
    [26113,"2014-11-12T01:20:00",30.87,"274",180,0.13,3.25,0.99,null,1.5,25.1],
    [26114,"2014-11-12T01:30:00",30.87,"273",180,0.13,3.24,0.97,null,null,26.2],
    [26115,"2014-11-12T01:40:00",30.88,"273",180,0.13,3.25,0.95,null,1.2,26.9],
    [26116,"2014-11-12T01:50:00",30.87,"273",180,0.13,3.25,0.92,null,null,26.7],
    [26117,"2014-11-12T02:00:00",30.83,"273",180,0.13,3.23,0.9,null,null,25.1],
    [26118,"2014-11-12T02:10:00",30.83,"273",180,0.13,3.26,0.88,null,null,25.8],
    [26119,"2014-11-12T02:20:00",30.84,"272",180,0.13,3.23,0.86,null,1.5,27.2],
    [26120,"2014-11-12T02:30:00",30.82,"272",180,0.13,3.27,0.84,null,null,28.3],
    [26121,"2014-11-12T02:40:00",30.84,"272",180,0.13,3.27,0.82,null,1.3,27.2],
    [26122,"2014-11-12T02:50:00",30.85,"271",180,0.13,3.26,0.79,null,1.2,27.4],
    [26123,"2014-11-12T03:00:00",30.85,"271",180,0.13,3.28,0.77,null,1,28.6],
    [26124,"2014-11-12T03:10:00",30.85,"271",180,0.13,3.28,0.75,null,null,28.3],
    [26125,"2014-11-12T03:20:00",30.82,"271",180,0.13,3.28,0.73,null,null,28.3],
    [26126,"2014-11-12T03:30:00",30.84,"270",180,0.13,3.28,0.71,null,1,29.8],
    [26127,"2014-11-12T03:40:00",30.81,"271",180,0.13,3.29,0.68,null,1.4,29.3],
    [26128,"2014-11-12T03:50:00",30.8,"271",180,0.13,3.29,0.67,null,1.1,30],
    [26129,"2014-11-12T04:00:00",30.82,"271",180,0.13,3.27,0.64,null,1.8,29.5],
    [26130,"2014-11-12T04:10:00",30.79,"270",180,0.13,3.29,0.62,null,null,30.3],
    [26131,"2014-11-12T04:20:00",30.76,"271",180,0.13,3.31,0.6,null,1.5,30.2],
    [26132,"2014-11-12T04:30:00",30.77,"270",180,0.13,3.3,0.59,null,1.5,31.1],
    [26133,"2014-11-12T04:40:00",30.74,"270",180,0.13,3.32,0.56,null,1.5,31.4],
    [26134,"2014-11-12T04:50:00",30.76,"270",180,0.13,3.32,0.54,null,2.1,31.3],
    [26135,"2014-11-12T05:00:00",30.72,"270",180,0.13,3.33,0.52,null,1.6,31.1],
    [26136,"2014-11-12T05:10:00",30.76,"269",180,0.13,3.32,0.5,null,1.2,32.4],
    [26137,"2014-11-12T05:20:00",30.7,"270",180,0.13,3.3,0.49,null,1,31.7],
    [26138,"2014-11-12T05:30:00",30.72,"270",180,0.13,3.31,0.47,null,1.3,31.7],
    [26139,"2014-11-12T05:40:00",30.71,"269",180,0.13,3.32,0.45,null,1.5,32.3],
    [26140,"2014-11-12T05:50:00",30.68,"270",180,0.13,3.32,0.43,null,1.6,32.3],
    [26141,"2014-11-12T06:00:00",30.68,"269",180,0.13,3.33,0.41,null,1,32.3],
    [26142,"2014-11-12T06:10:00",30.68,"269",180,0.13,3.34,0.4,null,1.7,33],
    [26143,"2014-11-12T06:20:00",30.63,"271",180,0.13,3.35,0.38,null,1.3,32.5],
    [26144,"2014-11-12T06:30:00",30.68,"269",180,0.13,3.33,0.38,null,1.4,34.2],
    [26145,"2014-11-12T06:40:00",30.66,"269",180,0.13,3.35,0.37,null,1.4,33.1],
    [26146,"2014-11-12T06:50:00",30.67,"269",180,0.13,3.36,0.36,null,1.3,32.4],
    [26147,"2014-11-12T07:00:00",30.65,"274",180,0.13,3.35,0.36,null,null,31.3],
    [26148,"2014-11-12T07:10:00",30.65,"275",180,0.13,3.38,0.36,null,1.4,33.2],
    [26149,"2014-11-12T07:20:00",30.65,"270",180,0.13,3.36,0.37,null,null,32],
    [26150,"2014-11-12T07:30:00",30.63,"270",180,0.13,3.36,0.38,null,null,33.2],
    [26151,"2014-11-12T07:40:00",30.46,"306",200,0.14,3.3,0.41,null,1.5,40.6],
    [26152,"2014-11-12T07:50:00",30.37,"271",180,0.13,3.36,0.45,null,1.6,30.9],
    [26153,"2014-11-12T08:00:00",30.49,"270",180,0.13,3.33,0.49,null,1.3,35.3],
    [26154,"2014-11-12T08:10:00",30.68,"268",180,0.13,3.34,0.54,null,1.5,36.9],
    [26155,"2014-11-12T08:20:00",30.74,"268",170,0.13,3.36,0.61,null,1.4,35.5],
    [26156,"2014-11-12T08:30:00",30.81,"268",170,0.13,3.35,0.67,null,1.7,37],
    [26157,"2014-11-12T08:40:00",30.79,"269",170,0.13,3.43,0.73,null,1.5,37.1],
    [26158,"2014-11-12T08:50:00",30.9,"267",170,0.13,3.35,0.77,null,1.2,35.2],
    [26159,"2014-11-12T09:00:00",30.93,"267",170,0.13,3.37,0.81,null,1.2,34.6],
    [26160,"2014-11-12T09:10:00",30.91,"268",170,0.13,3.34,0.86,null,1.6,38.7],
    [26161,"2014-11-12T09:20:00",30.97,"267",170,0.13,3.34,0.9,null,1.2,37.5],
    [26162,"2014-11-12T09:30:00",31,"268",170,0.13,3.37,0.94,null,1,36.1],
    [26163,"2014-11-12T09:40:00",31.03,"268",170,0.13,3.38,0.98,null,1.6,38.2],
    [26164,"2014-11-12T09:50:00",31.03,"269",170,0.13,3.35,1.01,null,1.1,37.4],
    [26165,"2014-11-12T10:00:00",31.04,"269",180,0.13,3.32,1.05,null,1.3,36.9],
    [26166,"2014-11-12T10:10:00",31.03,"270",180,0.13,3.29,1.08,null,1.3,36.3],
    [26167,"2014-11-12T10:20:00",31.03,"270",180,0.13,3.29,1.1,null,null,39.6],
    [26168,"2014-11-12T10:30:00",31.04,"272",180,0.13,3.28,1.14,null,1.8,39],
    [26169,"2014-11-12T10:40:00",31.03,"273",180,0.13,3.27,1.17,null,1.4,37.3],
    [26170,"2014-11-12T10:50:00",31.02,"272",180,0.13,3.27,1.19,null,1.5,38.5],
    [26171,"2014-11-12T11:00:00",31.04,"272",180,0.13,3.3,1.22,null,1.5,38.9],
    [26172,"2014-11-12T11:10:00",31.02,"273",180,0.13,3.26,1.25,null,1.2,36.4],
    [26173,"2014-11-12T11:20:00",31.05,"273",180,0.13,3.27,1.27,null,1.5,41.9],
    [26174,"2014-11-12T11:30:00",31.04,"273",180,0.13,3.23,1.29,null,1,38.3],
    [26175,"2014-11-12T11:40:00",31.04,"273",180,0.13,3.24,1.32,null,1.3,40.9],
    [26176,"2014-11-12T11:50:00",31.03,"273",180,0.13,3.23,1.34,null,1.1,41],
    [26177,"2014-11-12T12:00:00",31.02,"273",180,0.13,3.23,1.36,null,2.1,39],
    [26178,"2014-11-12T12:10:00",31.03,"273",180,0.13,3.23,1.38,null,1.1,35.8],
    [26179,"2014-11-12T12:20:00",31.05,"273",180,0.13,3.24,1.4,null,1.4,34],
    [26180,"2014-11-12T12:30:00",31.07,"273",180,0.13,3.21,1.42,null,1.5,34],
    [26181,"2014-11-12T12:40:00",31.02,"273",180,0.13,3.13,1.44,null,1.2,35.7],
    [26182,"2014-11-12T12:50:00",31.05,"273",180,0.13,3.17,1.45,null,1.7,31.9],
    [26183,"2014-11-12T13:00:00",31.06,"273",180,0.13,3.21,1.46,null,1.4,35.1],
    [26184,"2014-11-12T13:10:00",31.07,"273",180,0.13,3.2,1.47,null,1.3,36.6],
    [26185,"2014-11-12T13:20:00",31.09,"273",180,0.13,3.18,1.48,null,1.7,34.4],
    [26186,"2014-11-12T13:30:00",31.69,"272",180,0.13,3.4,1.48,null,2.1,31.3],
    [26187,"2014-11-12T13:40:00",31.7,"272",180,0.13,3.54,1.48,null,1.5,30.6],
    [26188,"2014-11-12T13:50:00",31.42,"271",180,0.13,3.38,1.49,null,1.4,31.8],
    [26189,"2014-11-12T14:00:00",31.27,"272",180,0.13,3.32,1.49,null,2,34.8],
    [26190,"2014-11-12T14:10:00",31.13,"273",180,0.13,3.2,1.48,null,1.8,39.9],
    [26191,"2014-11-12T14:20:00",31.14,"273",180,0.13,3.26,1.47,null,1.6,36.6],
    [26192,"2014-11-12T14:30:00",31.19,"273",180,0.13,3.27,1.45,null,1.8,37.7],
    [26193,"2014-11-12T14:40:00",31.22,"273",180,0.13,3.3,1.44,null,1.3,38.6],
    [26194,"2014-11-12T14:50:00",31.18,"272",180,0.13,3.26,1.42,null,1.3,38],
    [26195,"2014-11-12T15:00:00",31.16,"273",180,0.13,3.24,1.4,null,1.4,37.3],
    [26196,"2014-11-12T15:10:00",31.16,"272",180,0.13,3.26,1.38,null,1.5,35.9],
    [26197,"2014-11-12T15:20:00",31.22,"272",180,0.13,3.28,1.37,null,1.2,39.2],
    [26198,"2014-11-12T15:30:00",31.2,"273",180,0.13,3.28,1.35,null,1.4,36.6],
    [26199,"2014-11-12T15:40:00",31.21,"272",180,0.13,3.28,1.33,null,1.3,37.9],
    [26200,"2014-11-12T15:50:00",31.23,"273",180,0.13,3.3,1.32,null,1.5,38.4],
    [26201,"2014-11-12T16:00:00",31.22,"273",180,0.13,3.31,1.3,null,1.5,38.1],
    [26202,"2014-11-12T16:10:00",31.22,"273",180,0.13,3.32,1.29,null,1.6,38.8],
    [26203,"2014-11-12T16:20:00",31.23,"273",180,0.13,3.32,1.28,null,1.6,40.2],
    [26204,"2014-11-12T16:30:00",31.18,"273",180,0.13,3.32,1.27,null,1.5,38.8],
    [26205,"2014-11-12T16:40:00",31.17,"273",180,0.13,3.31,1.25,null,1.8,37.4],
    [26206,"2014-11-12T16:50:00",31.17,"273",180,0.13,3.28,1.24,null,1.3,39.8],
    [26207,"2014-11-12T17:00:00",31.17,"273",180,0.13,3.3,1.23,null,1.5,39.6],
    [26208,"2014-11-12T17:10:00",31.18,"273",180,0.13,3.29,1.22,null,1.7,37.9],
    [26209,"2014-11-12T17:20:00",31.15,"273",180,0.13,3.31,1.21,null,1.6,38.3],
    [26210,"2014-11-12T17:30:00",31.14,"273",180,0.13,3.27,1.21,null,1.8,39.7],
    [26211,"2014-11-12T17:40:00",31.12,"274",180,0.13,3.28,1.21,null,1.8,42],
    [26212,"2014-11-12T17:50:00",31.09,"274",180,0.13,3.29,1.19,null,1.7,39.6],
    [26213,"2014-11-12T18:00:00",31.06,"274",180,0.13,3.37,1.17,null,1.5,36.7],
    [26214,"2014-11-12T18:10:00",31.03,"274",180,0.13,3.3,1.17,null,1.5,36.5],
    [26215,"2014-11-12T18:20:00",31.05,"274",180,0.13,3.32,1.17,null,1.5,36.6],
    [26216,"2014-11-12T18:30:00",31.05,"274",180,0.13,3.33,1.16,null,1.1,37.3],
    [26217,"2014-11-12T18:40:00",31.05,"273",180,0.13,3.35,1.15,null,1.2,36],
    [26218,"2014-11-12T18:50:00",31.05,"273",180,0.13,3.33,1.15,null,1.7,33.6],
    [26219,"2014-11-12T19:00:00",31.07,"274",180,0.13,3.38,1.15,null,1.4,34.6],
    [26220,"2014-11-12T19:10:00",31.06,"273",180,0.13,3.35,1.15,null,1.4,34.2],
    [26221,"2014-11-12T19:20:00",31.02,"273",180,0.13,3.26,1.15,null,1.1,30.6],
    [26222,"2014-11-12T19:30:00",31.03,"273",180,0.13,3.27,1.15,null,1.7,32.1],
    [26223,"2014-11-12T19:40:00",31.02,"273",180,0.13,3.26,1.15,null,1.5,30.6],
    [26224,"2014-11-12T19:50:00",31.03,"273",180,0.13,3.31,1.16,null,1.3,31.8],
    [26225,"2014-11-12T20:00:00",31,"271",180,0.13,3.24,1.17,null,1,30],
    [26226,"2014-11-12T20:10:00",31.01,"272",180,0.13,3.25,1.17,null,1.5,29.5],
    [26227,"2014-11-12T20:20:00",31.01,"272",180,0.13,3.27,1.17,null,2.1,30.5],
    [26228,"2014-11-12T20:30:00",30.99,"271",180,0.13,3.3,1.18,null,1.5,29],
    [26229,"2014-11-12T20:40:00",30.99,"271",180,0.13,3.23,1.18,null,1.6,30.3],
    [26230,"2014-11-12T20:50:00",30.99,"271",180,0.13,3.22,1.19,null,1.6,29.3],
    [26231,"2014-11-12T21:00:00",30.98,"272",180,0.13,3.21,1.2,null,null,30.2],
    [26232,"2014-11-12T21:10:00",30.97,"272",180,0.13,3.2,1.21,null,1.1,30.1],
    [26233,"2014-11-12T21:20:00",30.97,"272",180,0.13,3.26,1.22,null,1.7,28.8],
    [26234,"2014-11-12T21:30:00",30.96,"273",180,0.13,3.26,1.21,null,1.4,27.7],
    [26235,"2014-11-12T21:40:00",30.93,"271",180,0.13,3.25,1.21,null,1.1,30],
    [26236,"2014-11-12T21:50:00",30.95,"271",180,0.13,3.2,1.21,null,1,30.4],
    [26237,"2014-11-12T22:00:00",30.94,"271",180,0.13,3.25,1.22,null,1.2,28.8],
    [26238,"2014-11-12T22:10:00",30.94,"272",180,0.13,3.21,1.23,null,1.2,26.5],
    [26239,"2014-11-12T22:20:00",30.92,"271",180,0.13,3.25,1.23,null,1.6,28.9],
    [26240,"2014-11-12T22:30:00",30.92,"272",180,0.13,3.26,1.22,null,1.2,29],
    [26241,"2014-11-12T22:40:00",30.91,"273",180,0.13,3.23,1.21,null,1.4,29.2],
    [26242,"2014-11-12T22:50:00",30.9,"270",180,0.13,3.25,1.21,null,1.1,28.2],
    [26243,"2014-11-12T23:00:00",30.89,"271",180,0.13,3.26,1.2,null,1.6,28.8],
    [26244,"2014-11-12T23:10:00",30.88,"271",180,0.13,3.21,1.19,null,1.2,28.3],
    [26245,"2014-11-12T23:20:00",30.87,"270",180,0.13,3.24,1.18,null,1.5,28.2],
    [26246,"2014-11-12T23:30:00",30.87,"270",180,0.13,3.25,1.17,null,1.4,28.2],
    [26247,"2014-11-12T23:40:00",30.85,"270",180,0.13,3.24,1.16,null,null,28],
    [26248,"2014-11-12T23:50:00",30.86,"269",180,0.13,3.25,1.14,null,1.2,27.3],
    [26249,"2014-11-13T00:00:00",30.85,"270",180,0.13,3.24,1.13,null,null,27.2],
    [26250,"2014-11-13T00:10:00",30.84,"270",180,0.13,3.24,1.12,null,1,28.3],
    [26251,"2014-11-13T00:20:00",30.81,"270",180,0.13,3.25,1.1,null,1.2,28.3],
    [26252,"2014-11-13T00:30:00",30.81,"270",180,0.13,3.24,1.08,null,1.7,27.8],
    [26253,"2014-11-13T00:40:00",30.82,"270",180,0.13,3.24,1.07,null,1.3,28.5],
    [26254,"2014-11-13T00:50:00",30.82,"270",180,0.13,3.23,1.05,null,1.2,30.8],
    [26255,"2014-11-13T01:00:00",30.77,"270",180,0.13,3.24,1.04,null,1,27.4],
    [26256,"2014-11-13T01:10:00",30.78,"270",180,0.13,3.25,1.02,null,1.7,28.8],
    [26257,"2014-11-13T01:20:00",30.8,"270",180,0.13,3.24,1,null,null,28.8],
    [26258,"2014-11-13T01:30:00",30.77,"272",180,0.13,3.26,0.98,null,1.5,27.7],
    [26259,"2014-11-13T01:40:00",30.78,"271",180,0.13,3.25,0.97,null,1.4,27.3],
    [26260,"2014-11-13T01:50:00",30.8,"271",180,0.13,3.24,0.95,null,1.5,28.2],
    [26261,"2014-11-13T02:00:00",30.74,"271",180,0.13,3.27,0.93,null,1.1,27.6],
    [26262,"2014-11-13T02:10:00",30.81,"271",180,0.13,3.26,0.9,null,null,29.1],
    [26263,"2014-11-13T02:20:00",30.82,"271",180,0.13,3.28,0.88,null,1.4,29.7],
    [26264,"2014-11-13T02:30:00",30.79,"271",180,0.13,3.27,0.87,null,1.3,28.8],
    [26265,"2014-11-13T02:40:00",30.8,"271",180,0.13,3.27,0.85,null,1.5,29.3],
    [26266,"2014-11-13T02:50:00",30.8,"272",180,0.13,3.29,0.83,null,1.4,29],
    [26267,"2014-11-13T03:00:00",30.79,"272",180,0.13,3.29,0.8,null,1.2,29.3],
    [26268,"2014-11-13T03:10:00",30.79,"272",180,0.13,3.3,0.79,null,1.3,29],
    [26269,"2014-11-13T03:20:00",30.8,"272",180,0.13,3.3,0.76,null,1.6,30.1],
    [26270,"2014-11-13T03:30:00",30.82,"272",180,0.13,3.29,0.74,null,1.5,30.1],
    [26271,"2014-11-13T03:40:00",30.8,"272",180,0.13,3.3,0.72,null,1.8,30.6],
    [26272,"2014-11-13T03:50:00",30.78,"272",180,0.13,3.31,0.71,null,1.2,30.8],
    [26273,"2014-11-13T04:00:00",30.77,"273",180,0.13,3.32,0.69,null,1.7,30.5],
    [26274,"2014-11-13T04:10:00",30.78,"273",180,0.13,3.33,0.67,null,1.4,32.3],
    [26275,"2014-11-13T04:20:00",30.78,"273",180,0.13,3.33,0.65,null,1.4,30.8],
    [26276,"2014-11-13T04:30:00",30.76,"273",180,0.13,3.34,0.63,null,1.5,31.4],
    [26277,"2014-11-13T04:40:00",30.73,"274",180,0.13,3.33,0.61,null,1.9,31.9],
    [26278,"2014-11-13T04:50:00",30.77,"273",180,0.13,3.36,0.59,null,1.2,31.7],
    [26279,"2014-11-13T05:00:00",30.75,"274",180,0.13,3.33,0.57,null,1.1,30.8],
    [26280,"2014-11-13T05:10:00",30.72,"274",180,0.13,3.35,0.56,null,1.2,30.3],
    [26281,"2014-11-13T05:20:00",30.75,"274",180,0.13,3.36,0.54,null,2.2,31.2],
    [26282,"2014-11-13T05:30:00",30.71,"274",180,0.13,3.39,0.52,null,1.6,31],
    [26283,"2014-11-13T05:40:00",30.7,"275",180,0.13,3.39,0.5,null,1.3,31.1],
    [26284,"2014-11-13T05:50:00",30.73,"274",180,0.13,3.38,0.49,null,1.2,29.9],
    [26285,"2014-11-13T06:00:00",30.7,"274",180,0.13,3.38,0.47,null,1.7,27.4],
    [26286,"2014-11-13T06:10:00",30.7,"274",180,0.13,3.42,0.46,null,1.6,29.2],
    [26287,"2014-11-13T06:20:00",30.72,"274",180,0.13,3.42,0.45,null,1.6,28.4],
    [26288,"2014-11-13T06:30:00",30.7,"274",180,0.13,3.41,0.43,null,1,31.1],
    [26289,"2014-11-13T06:40:00",30.68,"274",180,0.13,3.45,0.42,null,1.6,32.5],
    [26290,"2014-11-13T06:50:00",30.67,"275",180,0.13,3.4,0.42,null,1.5,30.2],
    [26291,"2014-11-13T07:00:00",30.62,"274",180,0.13,3.45,0.41,null,1.5,30.8],
    [26292,"2014-11-13T07:10:00",30.67,"275",180,0.13,3.46,0.41,null,1.1,28.9],
    [26293,"2014-11-13T07:20:00",30.65,"275",180,0.13,3.46,0.41,null,1.4,30.5],
    [26294,"2014-11-13T07:30:00",30.67,"275",180,0.13,3.49,0.41,null,1.6,32.6],
    [26295,"2014-11-13T07:40:00",30.64,"275",180,0.13,3.51,0.43,null,1.3,32.4],
    [26296,"2014-11-13T07:50:00",30.69,"275",180,0.13,3.5,0.45,null,1.4,31.8],
    [26297,"2014-11-13T08:00:00",30.64,"275",180,0.13,3.51,0.48,null,1.6,30.9],
    [26298,"2014-11-13T08:10:00",30.52,"276",180,0.13,3.59,0.53,null,2,36.6],
    [26299,"2014-11-13T08:20:00",30.38,"275",180,0.13,3.39,0.56,null,1.5,31.4],
    [26300,"2014-11-13T08:30:00",30.69,"275",180,0.13,3.55,0.61,null,1.7,33.6],
    [26301,"2014-11-13T08:40:00",30.8,"274",180,0.13,3.57,0.66,null,2.1,32.8],
    [26302,"2014-11-13T08:50:00",30.8,"274",180,0.13,3.58,0.71,null,1.5,35.2],
    [26303,"2014-11-13T09:00:00",30.88,"275",180,0.13,3.6,0.75,null,1.3,32.3],
    [26304,"2014-11-13T09:10:00",30.84,"275",180,0.13,3.68,0.8,null,2.2,33.1],
    [26305,"2014-11-13T09:20:00",30.91,"275",180,0.13,3.66,0.84,null,1.7,32.1],
    [26306,"2014-11-13T09:30:00",30.97,"274",180,0.13,3.65,0.88,null,1.9,32.4],
    [26307,"2014-11-13T09:40:00",31.01,"274",180,0.13,3.63,0.92,null,null,32.5],
    [26308,"2014-11-13T09:50:00",31.05,"275",180,0.13,3.62,0.96,null,1.6,32.4],
    [26309,"2014-11-13T10:00:00",31.08,"275",180,0.13,3.62,1,null,1.5,32.7],
    [26310,"2014-11-13T10:10:00",31.1,"275",180,0.13,3.6,1.03,null,1.9,32.1],
    [26311,"2014-11-13T10:20:00",31.12,"275",180,0.13,3.61,1.06,null,1.8,34],
    [26312,"2014-11-13T10:30:00",31.13,"276",180,0.13,3.58,1.09,null,1.4,34.6],
    [26313,"2014-11-13T10:40:00",31.11,"277",180,0.13,3.5,1.12,null,1.6,32.9],
    [26314,"2014-11-13T10:50:00",31.11,"277",180,0.13,3.48,1.15,null,1.3,35],
    [26315,"2014-11-13T11:00:00",31.12,"278",180,0.13,3.46,1.18,null,1.7,34.1],
    [26316,"2014-11-13T11:10:00",31.09,"279",180,0.13,3.41,1.21,null,1.8,35],
    [26317,"2014-11-13T11:20:00",31.07,"279",180,0.13,3.4,1.23,null,1.7,34],
    [26318,"2014-11-13T11:30:00",31.05,"279",180,0.13,3.4,1.26,null,1.6,35.7],
    [26319,"2014-11-13T11:40:00",31.06,"278",180,0.13,3.41,1.28,null,1.7,37.6],
    [26320,"2014-11-13T11:50:00",31.07,"278",180,0.13,3.41,1.3,null,1.6,36.8],
    [26321,"2014-11-13T12:00:00",31.06,"278",180,0.13,3.39,1.32,null,1.9,36.6],
    [26322,"2014-11-13T12:10:00",31.08,"278",180,0.13,3.41,1.35,null,1.8,37.3],
    [26323,"2014-11-13T12:20:00",31.06,"278",180,0.13,3.37,1.37,null,1.8,40.3],
    [26324,"2014-11-13T12:30:00",31.08,"279",180,0.13,3.36,1.39,null,1.6,43],
    [26325,"2014-11-13T12:40:00",31.08,"279",180,0.13,3.3,1.4,null,2,33.2],
    [26326,"2014-11-13T12:50:00",31.1,"279",180,0.13,3.32,1.41,null,1.4,32.5],
    [26327,"2014-11-13T13:00:00",31.1,"279",180,0.13,3.26,1.43,null,1.5,31],
    [26328,"2014-11-13T13:10:00",31.11,"279",180,0.13,3.31,1.44,null,1.2,31.5],
    [26329,"2014-11-13T13:20:00",31.11,"279",180,0.13,3.31,1.44,null,1.5,34.3],
    [26330,"2014-11-13T13:30:00",31.61,"277",180,0.13,3.75,1.45,null,1.9,30.4],
    [26331,"2014-11-13T13:40:00",31.5,"278",180,0.13,3.72,1.46,null,1.9,29.1],
    [26332,"2014-11-13T13:50:00",31.38,"278",180,0.13,3.7,1.46,null,2.4,30],
    [26333,"2014-11-13T14:00:00",31.2,"278",180,0.13,3.46,1.46,null,1.3,33.4],
    [26334,"2014-11-13T14:10:00",31.23,"278",180,0.13,3.43,1.46,null,1.4,32.9],
    [26335,"2014-11-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [26336,"2014-11-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [26337,"2014-11-13T14:40:00",31.27,"281",180,0.13,3.86,1.45,null,2.7,31.4],
    [26338,"2014-11-13T15:00:00",31.22,"280",180,0.13,3.44,1.42,null,2.6,36.4],
    [26339,"2014-11-13T15:10:00",31.21,"280",180,0.13,3.43,1.4,null,2.7,38.4],
    [26340,"2014-11-13T15:20:00",31.2,"280",180,0.13,3.4,1.4,null,2.4,37.2],
    [26341,"2014-11-13T15:30:00",31.2,"280",180,0.13,3.44,1.38,null,2.6,34.8],
    [26342,"2014-11-13T15:40:00",31.17,"280",180,0.13,3.41,1.36,null,2.1,34.2],
    [26343,"2014-11-13T15:50:00",31.16,"280",180,0.13,3.39,1.35,null,2.5,36.5],
    [26344,"2014-11-13T16:00:00",31.19,"279",180,0.13,3.41,1.33,null,2.8,39.3],
    [26345,"2014-11-13T16:10:00",31.26,"280",180,0.13,3.51,1.32,null,3,36.1],
    [26346,"2014-11-13T16:20:00",31.27,"280",180,0.13,3.51,1.31,null,2.5,34.9],
    [26347,"2014-11-13T16:30:00",31.23,"280",180,0.13,3.48,1.3,null,2.9,35.2],
    [26348,"2014-11-13T16:40:00",31.19,"279",180,0.13,3.45,1.29,null,2.2,34.6],
    [26349,"2014-11-13T16:50:00",31.17,"280",180,0.13,3.41,1.28,null,2.7,34.3],
    [26350,"2014-11-13T17:00:00",31.16,"280",180,0.13,3.39,1.28,null,2.5,35.5],
    [26351,"2014-11-13T17:10:00",31.14,"279",180,0.13,3.38,1.27,null,2.7,37.6],
    [26352,"2014-11-13T17:20:00",31.13,"293",190,0.14,3.34,1.25,null,2.5,39.2],
    [26353,"2014-11-13T17:30:00",31.12,"280",180,0.13,3.36,1.24,null,2.9,36.7],
    [26354,"2014-11-13T17:40:00",31.12,"279",180,0.13,3.36,1.23,null,2.4,36.3],
    [26355,"2014-11-13T17:50:00",31.13,"279",180,0.13,3.4,1.23,null,2.3,36.7],
    [26356,"2014-11-13T18:00:00",31.1,"293",190,0.14,3.38,1.22,null,2.5,35.4],
    [26357,"2014-11-13T18:10:00",31.12,"296",190,0.14,3.39,1.21,null,2.6,35.5],
    [26358,"2014-11-13T18:20:00",31.1,"297",190,0.14,3.38,1.21,null,2.9,33.2],
    [26359,"2014-11-13T18:30:00",31.12,"293",190,0.14,3.39,1.2,null,2.1,35.3],
    [26360,"2014-11-13T18:40:00",31.11,"289",190,0.14,3.42,1.2,null,2.8,32.3],
    [26361,"2014-11-13T18:50:00",31.11,"291",190,0.14,3.39,1.2,null,3.1,33.2],
    [26362,"2014-11-13T19:00:00",31.1,"293",190,0.14,3.39,1.19,null,3,29.9],
    [26363,"2014-11-13T19:10:00",31.09,"293",190,0.14,3.42,1.19,null,2.4,28.7],
    [26364,"2014-11-13T19:20:00",31.1,"295",190,0.14,3.45,1.19,null,2.4,31.1],
    [26365,"2014-11-13T19:30:00",31.08,"289",190,0.14,3.4,1.19,null,2.5,28.6],
    [26366,"2014-11-13T19:40:00",31.08,"277",180,0.13,3.39,1.19,null,2.3,28.1],
    [26367,"2014-11-13T19:50:00",31.07,"277",180,0.13,3.43,1.19,null,2.1,27.5],
    [26368,"2014-11-13T20:00:00",31.07,"277",180,0.13,3.45,1.2,null,1.9,27],
    [26369,"2014-11-13T20:10:00",31.06,"276",180,0.13,3.42,1.2,null,2.3,27.5],
    [26370,"2014-11-13T20:20:00",31.06,"276",180,0.13,3.41,1.21,null,2,25.9],
    [26371,"2014-11-13T20:30:00",31.04,"277",180,0.13,3.45,1.21,null,2.9,26.1],
    [26372,"2014-11-13T20:40:00",31.05,"276",180,0.13,3.42,1.21,null,2.7,26.3],
    [26373,"2014-11-13T20:50:00",31.03,"277",180,0.13,3.46,1.22,null,2.1,26.6],
    [26374,"2014-11-13T21:00:00",31.04,"276",180,0.13,3.41,1.23,null,2.8,26.6],
    [26375,"2014-11-13T21:10:00",31.04,"274",180,0.13,3.42,1.23,null,2.2,24.8],
    [26376,"2014-11-13T21:20:00",31.04,"274",180,0.13,3.44,1.24,null,2.7,27.5],
    [26377,"2014-11-13T21:30:00",31.04,"274",180,0.13,3.42,1.25,null,2.1,22.7],
    [26378,"2014-11-13T21:40:00",31.01,"274",180,0.13,3.44,1.25,null,2.6,25.1],
    [26379,"2014-11-13T21:50:00",30.99,"275",180,0.13,3.44,1.26,null,2.5,24.8],
    [26380,"2014-11-13T22:00:00",30.99,"275",180,0.13,3.46,1.26,null,2.4,25],
    [26381,"2014-11-13T22:10:00",30.98,"275",180,0.13,3.45,1.27,null,2.1,24.3],
    [26382,"2014-11-13T22:20:00",30.97,"275",180,0.13,3.43,1.28,null,2.6,24.6],
    [26383,"2014-11-13T22:30:00",30.99,"273",180,0.13,3.44,1.28,null,2.5,24],
    [26384,"2014-11-13T22:40:00",30.97,"273",180,0.13,3.45,1.28,null,2.4,23.2],
    [26385,"2014-11-13T22:50:00",30.96,"273",180,0.13,3.46,1.28,null,2.3,23.2],
    [26386,"2014-11-13T23:00:00",30.98,"273",180,0.13,3.43,1.28,null,1.8,23.8],
    [26387,"2014-11-13T23:10:00",30.98,"284",180,0.13,3.43,1.27,null,2.6,23.9],
    [26388,"2014-11-13T23:20:00",30.95,"293",190,0.14,3.43,1.26,null,2.2,25.3],
    [26389,"2014-11-13T23:30:00",30.89,"293",190,0.14,3.43,1.25,null,2.4,23.6],
    [26390,"2014-11-13T23:40:00",30.93,"294",190,0.14,3.42,1.25,null,2.6,23],
    [26391,"2014-11-13T23:50:00",30.92,"284",190,0.13,3.41,1.24,null,2.5,24.1],
    [26392,"2014-11-14T00:00:00",30.92,"291",190,0.14,3.42,1.23,null,2.4,23.4],
    [26393,"2014-11-14T00:10:00",30.92,"287",190,0.13,3.42,1.22,null,1.6,23.7],
    [26394,"2014-11-14T00:20:00",30.9,"295",190,0.14,3.42,1.21,null,2.4,23.6],
    [26395,"2014-11-14T00:30:00",30.9,"288",190,0.14,3.43,1.19,null,2.1,22.6],
    [26396,"2014-11-14T00:40:00",30.9,"284",180,0.13,3.44,1.17,null,2.1,22.7],
    [26397,"2014-11-14T00:50:00",30.87,"292",190,0.14,3.45,1.16,null,2.2,23],
    [26398,"2014-11-14T01:00:00",30.87,"285",190,0.13,3.45,1.14,null,2,22.8],
    [26399,"2014-11-14T01:10:00",30.88,"279",180,0.13,3.46,1.13,null,2.4,23],
    [26400,"2014-11-14T01:20:00",30.86,"288",190,0.14,3.46,1.11,null,2.3,22.4],
    [26401,"2014-11-14T01:30:00",30.89,"282",180,0.13,3.45,1.1,null,2.6,23.2],
    [26402,"2014-11-14T01:40:00",30.89,"282",180,0.13,3.46,1.08,null,2.4,23.3],
    [26403,"2014-11-14T01:50:00",30.87,"289",190,0.14,3.47,1.07,null,2.5,23.5],
    [26404,"2014-11-14T02:00:00",30.87,"288",190,0.14,3.47,1.05,null,2.2,22.3],
    [26405,"2014-11-14T02:10:00",30.86,"287",190,0.14,3.49,1.03,null,1.9,23.2],
    [26406,"2014-11-14T02:20:00",30.87,"288",190,0.14,3.5,1.02,null,2.6,22.4],
    [26407,"2014-11-14T02:30:00",30.81,"288",190,0.14,3.5,1,null,2.6,22.7],
    [26408,"2014-11-14T02:40:00",30.91,"287",190,0.14,3.5,0.98,null,2.6,23.9],
    [26409,"2014-11-14T02:50:00",30.85,"294",190,0.14,3.51,0.96,null,2.1,23.6],
    [26410,"2014-11-14T03:00:00",30.88,"287",190,0.14,3.52,0.94,null,2.4,24.3],
    [26411,"2014-11-14T03:10:00",30.89,"287",190,0.14,3.53,0.92,null,2.2,24.2],
    [26412,"2014-11-14T03:20:00",30.9,"289",190,0.14,3.54,0.91,null,2.1,24.2],
    [26413,"2014-11-14T03:30:00",30.93,"289",190,0.14,3.54,0.89,null,2.9,24.4],
    [26414,"2014-11-14T03:40:00",30.95,"287",190,0.13,3.55,0.87,null,2.1,25.4],
    [26415,"2014-11-14T03:50:00",30.89,"287",190,0.13,3.55,0.86,null,2.3,25.3],
    [26416,"2014-11-14T04:00:00",30.9,"286",190,0.13,3.56,0.84,null,2.5,25.1],
    [26417,"2014-11-14T04:10:00",30.92,"290",190,0.14,3.57,0.82,null,2.7,25.2],
    [26418,"2014-11-14T04:20:00",30.91,"286",190,0.13,3.56,0.8,null,2.4,25.7],
    [26419,"2014-11-14T04:30:00",30.86,"288",190,0.14,3.58,0.79,null,2.7,25.4],
    [26420,"2014-11-14T04:40:00",30.91,"286",190,0.13,3.6,0.77,null,2.6,25.2],
    [26421,"2014-11-14T04:50:00",30.88,"288",190,0.14,3.57,0.75,null,2.5,26],
    [26422,"2014-11-14T05:00:00",30.88,"289",190,0.14,3.59,0.73,null,2.4,26.4],
    [26423,"2014-11-14T05:10:00",30.89,"281",180,0.13,3.6,0.71,null,2.4,26.7],
    [26424,"2014-11-14T05:20:00",30.88,"288",190,0.14,3.6,0.7,null,2.9,26.8],
    [26425,"2014-11-14T05:30:00",30.88,"286",190,0.13,3.61,0.68,null,2.2,26.7],
    [26426,"2014-11-14T05:40:00",30.86,"288",190,0.14,3.6,0.67,null,2.3,27.3],
    [26427,"2014-11-14T05:50:00",30.88,"284",180,0.13,3.6,0.65,null,2.3,26.7],
    [26428,"2014-11-14T06:00:00",30.86,"287",190,0.14,3.61,0.64,null,2.4,26.2],
    [26429,"2014-11-14T06:10:00",30.85,"289",190,0.14,3.6,0.63,null,2.3,27],
    [26430,"2014-11-14T06:20:00",30.87,"289",190,0.14,3.62,0.61,null,2.5,26.2],
    [26431,"2014-11-14T06:30:00",30.85,"293",190,0.14,3.64,0.6,null,2.8,26.9],
    [26432,"2014-11-14T06:40:00",30.83,"293",190,0.14,3.65,0.59,null,2.4,27.2],
    [26433,"2014-11-14T06:50:00",30.86,"286",190,0.13,3.66,0.57,null,2.1,26.6],
    [26434,"2014-11-14T07:00:00",30.8,"292",190,0.14,3.68,0.56,null,2.5,26.3],
    [26435,"2014-11-14T07:10:00",30.82,"295",190,0.14,3.68,0.55,null,2.2,27.1],
    [26436,"2014-11-14T07:20:00",30.83,"274",180,0.13,3.72,0.54,null,2.4,27.5],
    [26437,"2014-11-14T07:30:00",30.73,"275",180,0.13,3.75,0.54,null,2.4,26.6],
    [26438,"2014-11-14T07:40:00",30.8,"273",180,0.13,3.77,0.54,null,3,30.3],
    [26439,"2014-11-14T07:50:00",30.83,"273",180,0.13,3.8,0.54,null,2.3,27.6],
    [26440,"2014-11-14T08:00:00",30.85,"272",180,0.13,3.84,0.55,null,1.7,27.1],
    [26441,"2014-11-14T08:10:00",30.85,"272",180,0.13,3.85,0.55,null,2.8,27.6],
    [26442,"2014-11-14T08:20:00",30.85,"272",180,0.13,3.89,0.57,null,2.7,26.1],
    [26443,"2014-11-14T08:30:00",30.85,"272",180,0.13,3.93,0.59,null,2.3,26],
    [26444,"2014-11-14T08:40:00",30.86,"272",180,0.13,3.92,0.61,null,2.3,23.9],
    [26445,"2014-11-14T08:50:00",30.78,"273",180,0.13,3.96,0.64,null,1.7,25.4],
    [26446,"2014-11-14T09:00:00",30.65,"274",180,0.13,3.94,0.66,null,2.1,26],
    [26447,"2014-11-14T09:10:00",30.76,"274",180,0.13,3.91,0.69,null,2.4,25.9],
    [26448,"2014-11-14T09:30:00",31.04,"271",180,0.13,3.91,0.78,null,2.4,28.4],
    [26449,"2014-11-14T09:40:00",31.05,"271",180,0.13,3.91,0.83,null,2.6,28.4],
    [26450,"2014-11-14T09:50:00",31.1,"271",180,0.13,3.88,0.87,null,2.6,28.5],
    [26451,"2014-11-14T10:00:00",31.18,"272",180,0.13,3.99,0.91,null,2.9,29.2],
    [26452,"2014-11-14T10:10:00",31.22,"271",180,0.13,3.97,0.94,null,2.3,28.7],
    [26453,"2014-11-14T10:20:00",31.24,"271",180,0.13,3.93,0.97,null,2.8,27.5],
    [26454,"2014-11-14T10:30:00",31.24,"271",180,0.13,3.94,1.01,null,3,27.6],
    [26455,"2014-11-14T10:40:00",31.24,"271",180,0.13,3.93,1.04,null,2.2,26.7],
    [26456,"2014-11-14T10:50:00",31.27,"272",180,0.13,3.92,1.08,null,2.7,24.8],
    [26457,"2014-11-14T11:00:00",31.28,"272",180,0.13,3.93,1.11,null,2.1,26.7],
    [26458,"2014-11-14T11:10:00",31.28,"273",180,0.13,3.94,1.14,null,2.5,29.5],
    [26459,"2014-11-14T11:20:00",31.27,"275",180,0.13,3.83,1.17,null,2.6,27.8],
    [26460,"2014-11-14T11:30:00",31.27,"276",180,0.13,3.81,1.19,null,3,27.8],
    [26461,"2014-11-14T11:40:00",31.28,"276",180,0.13,3.82,1.21,null,2.5,28.8],
    [26462,"2014-11-14T11:50:00",31.28,"276",180,0.13,3.8,1.24,null,2.4,27.2],
    [26463,"2014-11-14T12:00:00",31.27,"277",180,0.13,3.78,1.26,null,2.3,28],
    [26464,"2014-11-14T12:10:00",31.22,"278",180,0.13,3.7,1.28,null,2.8,28.2],
    [26465,"2014-11-14T12:20:00",31.24,"278",180,0.13,3.71,1.3,null,2.3,28.2],
    [26466,"2014-11-14T12:30:00",31.25,"277",180,0.13,3.74,1.32,null,2.5,27.7],
    [26467,"2014-11-14T12:40:00",31.24,"278",180,0.13,3.7,1.34,null,2.4,28.8],
    [26468,"2014-11-14T12:50:00",31.2,"278",180,0.13,3.67,1.36,null,2.4,27.4],
    [26469,"2014-11-14T13:00:00",31.19,"279",180,0.13,3.65,1.38,null,2.8,28.5],
    [26470,"2014-11-14T13:10:00",31.24,"278",180,0.13,3.67,1.4,null,2.7,28.6],
    [26471,"2014-11-14T13:20:00",31.19,"279",180,0.13,3.63,1.42,null,2.1,28.7],
    [26472,"2014-11-14T13:30:00",31.2,"279",180,0.13,3.61,1.43,null,2.1,27.2],
    [26473,"2014-11-14T13:40:00",31.19,"279",180,0.13,3.55,1.45,null,3.1,29.4],
    [26474,"2014-11-14T13:50:00",31.21,"279",180,0.13,3.57,1.46,null,2.6,27.4],
    [26475,"2014-11-14T14:00:00",31.24,"280",180,0.13,3.61,1.48,null,2.5,32.3],
    [26476,"2014-11-14T14:10:00",31.23,"280",180,0.13,3.55,1.49,null,2.4,24],
    [26477,"2014-11-14T14:20:00",31.53,"287",190,0.14,3.55,1.5,null,2.8,27.6],
    [26478,"2014-11-14T14:30:00",31.55,"277",180,0.13,3.99,1.51,null,2,25.9],
    [26479,"2014-11-14T14:40:00",31.61,"276",180,0.13,4.09,1.52,null,2.2,24.7],
    [26480,"2014-11-14T14:50:00",31.58,"277",180,0.13,4.18,1.52,null,2.7,24.5],
    [26481,"2014-11-14T15:00:00",31.54,"277",180,0.13,4.09,1.52,null,2.6,26.3],
    [26482,"2014-11-14T15:10:00",31.43,"278",180,0.13,4.02,1.53,null,2.5,26.5],
    [26483,"2014-11-14T15:20:00",31.4,"279",180,0.13,3.93,1.53,null,2.4,27.1],
    [26484,"2014-11-14T15:30:00",31.41,"279",180,0.13,3.97,1.52,null,2.8,26.4],
    [26485,"2014-11-14T15:40:00",31.42,"278",180,0.13,3.97,1.51,null,2.7,28.1],
    [26486,"2014-11-14T15:50:00",31.38,"278",180,0.13,3.91,1.51,null,3,29.9],
    [26487,"2014-11-14T16:00:00",31.33,"279",180,0.13,3.91,1.49,null,2.5,28.4],
    [26488,"2014-11-14T16:10:00",31.32,"299",190,0.14,3.91,1.48,null,2.7,29.4],
    [26489,"2014-11-14T16:20:00",31.3,"280",180,0.13,3.88,1.48,null,2.1,31.3],
    [26490,"2014-11-14T16:30:00",31.28,"280",180,0.13,3.84,1.47,null,2.5,30.8],
    [26491,"2014-11-14T16:40:00",31.28,"279",180,0.13,3.89,1.46,null,2.5,30.8],
    [26492,"2014-11-14T16:50:00",31.28,"279",180,0.13,3.91,1.45,null,3.3,31.6],
    [26493,"2014-11-14T17:00:00",31.27,"279",180,0.13,3.94,1.44,null,2.9,31],
    [26494,"2014-11-14T17:10:00",31.28,"278",180,0.13,3.98,1.42,null,2.5,30.7],
    [26495,"2014-11-14T17:20:00",31.27,"278",180,0.13,3.94,1.41,null,3.2,30.4],
    [26496,"2014-11-14T17:30:00",31.25,"278",180,0.13,3.98,1.4,null,3.4,29.5],
    [26497,"2014-11-14T17:40:00",31.24,"279",180,0.13,3.98,1.39,null,2.9,31.3],
    [26498,"2014-11-14T17:50:00",31.23,"279",180,0.13,3.94,1.38,null,5,30],
    [26499,"2014-11-14T18:00:00",31.21,"279",180,0.13,3.9,1.38,null,3.1,32.1],
    [26500,"2014-11-14T18:10:00",31.2,"279",180,0.13,3.91,1.37,null,2.6,29.4],
    [26501,"2014-11-14T18:20:00",31.19,"279",180,0.13,3.91,1.36,null,3.2,29.5],
    [26502,"2014-11-14T18:30:00",31.19,"279",180,0.13,3.9,1.35,null,2.7,29.2],
    [26503,"2014-11-14T18:40:00",31.19,"279",180,0.13,3.92,1.35,null,3.1,29.1],
    [26504,"2014-11-14T18:50:00",31.2,"279",180,0.13,3.92,1.34,null,2.8,29.6],
    [26505,"2014-11-14T19:00:00",31.17,"279",180,0.13,3.88,1.34,null,2.6,27.2],
    [26506,"2014-11-14T19:10:00",31.17,"279",180,0.13,3.91,1.33,null,2.9,26.8],
    [26507,"2014-11-14T19:20:00",31.15,"278",180,0.13,4.04,1.32,null,2.7,27.9],
    [26508,"2014-11-14T19:30:00",31.17,"278",180,0.13,4.02,1.31,null,3.1,26.6],
    [26509,"2014-11-14T19:40:00",31.16,"277",180,0.13,4.03,1.31,null,2.7,26.9],
    [26510,"2014-11-14T19:50:00",31.15,"277",180,0.13,3.97,1.3,null,2.7,25.3],
    [26511,"2014-11-14T20:00:00",31.14,"276",180,0.13,3.97,1.3,null,2.5,25.8],
    [26512,"2014-11-14T20:10:00",31.12,"276",180,0.13,4.01,1.29,null,3.2,25.2],
    [26513,"2014-11-14T20:20:00",31.11,"276",180,0.13,4,1.29,null,2.7,26.4],
    [26514,"2014-11-14T20:30:00",31.11,"275",180,0.13,3.96,1.28,null,2.5,25.1],
    [26515,"2014-11-14T20:40:00",31.09,"275",180,0.13,3.98,1.27,null,2.7,25.4],
    [26516,"2014-11-14T20:50:00",31.07,"276",180,0.13,4,1.27,null,3,24.9],
    [26517,"2014-11-14T21:00:00",31.07,"276",180,0.13,4,1.26,null,2.9,24.7],
    [26518,"2014-11-14T21:10:00",31.08,"275",180,0.13,3.94,1.26,null,2.6,23.5],
    [26519,"2014-11-14T21:20:00",31.03,"276",180,0.13,4,1.26,null,2.2,24.2],
    [26520,"2014-11-14T21:30:00",31.07,"274",180,0.13,3.93,1.26,null,2.7,25],
    [26521,"2014-11-14T21:40:00",31.01,"276",180,0.13,3.97,1.25,null,2.5,23.6],
    [26522,"2014-11-14T21:50:00",31.02,"276",180,0.13,3.94,1.25,null,2.7,22.4],
    [26523,"2014-11-14T22:00:00",31.01,"275",180,0.13,3.93,1.24,null,2.5,23.8],
    [26524,"2014-11-14T22:10:00",31.02,"299",190,0.14,3.91,1.24,null,2.7,23.4],
    [26525,"2014-11-14T22:20:00",30.96,"284",190,0.13,3.94,1.24,null,2.3,22],
    [26526,"2014-11-14T22:30:00",31.02,"283",180,0.13,3.88,1.24,null,2.2,21.8],
    [26527,"2014-11-14T22:40:00",30.99,"275",180,0.13,3.9,1.24,null,2.2,22.8],
    [26528,"2014-11-14T22:50:00",30.97,"282",180,0.13,3.9,1.23,null,2.8,22.6],
    [26529,"2014-11-14T23:00:00",30.97,"283",180,0.13,3.89,1.23,null,2.4,22.2],
    [26530,"2014-11-14T23:10:00",30.94,"283",180,0.13,3.89,1.23,null,2.5,22.6],
    [26531,"2014-11-14T23:20:00",30.94,"289",190,0.14,3.88,1.22,null,2.7,22],
    [26532,"2014-11-14T23:30:00",30.95,"291",190,0.14,3.87,1.21,null,2.6,22.6],
    [26533,"2014-11-14T23:40:00",30.92,"291",190,0.14,3.88,1.2,null,2.6,21.8],
    [26534,"2014-11-14T23:50:00",30.92,"290",190,0.14,3.86,1.19,null,2.1,21.8],
    [26535,"2014-11-15T00:00:00",30.92,"292",190,0.14,3.86,1.19,null,2.3,21.7],
    [26536,"2014-11-15T00:10:00",30.92,"286",190,0.13,3.85,1.18,null,2.7,20.5],
    [26537,"2014-11-15T00:20:00",30.93,"273",180,0.13,3.84,1.17,null,2.1,21.3],
    [26538,"2014-11-15T00:30:00",30.89,"279",180,0.13,3.85,1.16,null,2.5,21.2],
    [26539,"2014-11-15T00:40:00",30.86,"289",190,0.14,3.86,1.16,null,2.2,20.8],
    [26540,"2014-11-15T00:50:00",30.86,"272",180,0.13,3.86,1.14,null,2.5,19.8],
    [26541,"2014-11-15T01:00:00",30.92,"284",180,0.13,3.85,1.14,null,2.6,22.6],
    [26542,"2014-11-15T01:10:00",30.87,"293",190,0.14,3.84,1.12,null,2,20.9],
    [26543,"2014-11-15T01:20:00",30.9,"281",180,0.13,3.85,1.11,null,2.7,21.8],
    [26544,"2014-11-15T01:30:00",30.85,"282",180,0.13,3.86,1.1,null,2,20.3],
    [26545,"2014-11-15T01:40:00",30.87,"285",190,0.13,3.86,1.08,null,2.6,21.4],
    [26546,"2014-11-15T01:50:00",30.86,"294",190,0.14,3.86,1.07,null,2.4,20.8],
    [26547,"2014-11-15T02:00:00",30.85,"283",180,0.13,3.86,1.06,null,2.3,21.1],
    [26548,"2014-11-15T02:10:00",30.88,"287",190,0.13,3.89,1.04,null,1.8,21.6],
    [26549,"2014-11-15T02:20:00",30.86,"289",190,0.14,3.89,1.03,null,2.2,21],
    [26550,"2014-11-15T02:30:00",30.88,"280",180,0.13,3.91,1.01,null,2.1,21.4],
    [26551,"2014-11-15T02:40:00",30.84,"281",180,0.13,3.9,1,null,2.5,21.5],
    [26552,"2014-11-15T02:50:00",30.85,"286",190,0.13,3.93,0.99,null,2.3,21.2],
    [26553,"2014-11-15T03:00:00",30.85,"287",190,0.14,3.93,0.97,null,2.6,21.7],
    [26554,"2014-11-15T03:10:00",30.85,"280",180,0.13,3.95,0.96,null,2.6,22.3],
    [26555,"2014-11-15T03:20:00",30.84,"284",180,0.13,3.96,0.94,null,2.9,22.3],
    [26556,"2014-11-15T03:30:00",30.89,"281",180,0.13,3.99,0.93,null,2.6,23.6],
    [26557,"2014-11-15T03:40:00",30.83,"287",190,0.14,3.97,0.91,null,2.3,23.4],
    [26558,"2014-11-15T03:50:00",30.83,"282",180,0.13,3.99,0.89,null,2.5,22.7],
    [26559,"2014-11-15T04:00:00",30.89,"289",190,0.14,4.02,0.88,null,2.8,24.2],
    [26560,"2014-11-15T04:10:00",30.89,"288",190,0.14,4.04,0.87,null,2.9,24.4],
    [26561,"2014-11-15T04:20:00",30.88,"285",190,0.13,4.03,0.85,null,2.5,24.4],
    [26562,"2014-11-15T04:30:00",30.87,"285",190,0.13,4.03,0.83,null,2.6,23.8],
    [26563,"2014-11-15T04:40:00",30.85,"282",180,0.13,4.04,0.82,null,2.5,24.3],
    [26564,"2014-11-15T04:50:00",30.86,"287",190,0.14,4.04,0.8,null,2.3,24.5],
    [26565,"2014-11-15T05:00:00",30.83,"290",190,0.14,4.03,0.79,null,2.3,23.9],
    [26566,"2014-11-15T05:10:00",30.87,"287",190,0.14,4.04,0.77,null,2.5,25.2],
    [26567,"2014-11-15T05:20:00",30.8,"288",190,0.14,4.04,0.76,null,2.5,25],
    [26568,"2014-11-15T05:30:00",30.85,"287",190,0.14,4.06,0.75,null,2.4,26.1],
    [26569,"2014-11-15T05:40:00",30.82,"289",190,0.14,4.05,0.73,null,2.4,26.3],
    [26570,"2014-11-15T05:50:00",30.81,"289",190,0.14,4.03,0.72,null,2.8,25.5],
    [26571,"2014-11-15T06:00:00",30.83,"286",190,0.13,4.04,0.7,null,1.9,95.2],
    [26572,"2014-11-15T06:10:00",30.79,"281",180,0.13,4.03,0.69,null,2.5,25.3],
    [26573,"2014-11-15T06:30:00",30.79,"273",180,0.13,4.06,0.66,null,2.7,26.5],
    [26574,"2014-11-15T06:40:00",30.79,"273",180,0.13,4.05,0.65,null,2.7,26.1],
    [26575,"2014-11-15T06:50:00",30.8,"273",180,0.13,4.04,0.65,null,3,26.2],
    [26576,"2014-11-15T07:00:00",30.77,"273",180,0.13,4.05,0.64,null,2.4,26.4],
    [26577,"2014-11-15T07:10:00",30.83,"272",180,0.13,4.07,0.63,null,2.4,26.7],
    [26578,"2014-11-15T07:20:00",30.77,"273",180,0.13,4.06,0.63,null,2.4,26.5],
    [26579,"2014-11-15T07:30:00",30.79,"273",180,0.13,4.07,0.62,null,2.5,26.3],
    [26580,"2014-11-15T07:40:00",30.83,"273",180,0.13,4.1,0.62,null,2.4,26.3],
    [26581,"2014-11-15T07:50:00",30.8,"273",180,0.13,4.11,0.61,null,2.9,25.5],
    [26582,"2014-11-15T08:00:00",30.81,"272",180,0.13,4.12,0.61,null,2.5,25.9],
    [26583,"2014-11-15T08:10:00",30.77,"272",180,0.13,4.11,0.62,null,2.5,25.1],
    [26584,"2014-11-15T08:20:00",30.85,"271",180,0.13,4.17,0.63,null,3.2,25.6],
    [26585,"2014-11-15T08:30:00",30.82,"272",180,0.13,4.16,0.63,null,2.5,24.9],
    [26586,"2014-11-15T08:40:00",30.88,"272",180,0.13,4.2,0.63,null,2.7,25.7],
    [26587,"2014-11-15T08:50:00",30.88,"272",180,0.13,4.21,0.65,null,2.5,24],
    [26588,"2014-11-15T09:00:00",30.93,"272",180,0.13,4.23,0.66,null,2.6,24.8],
    [26589,"2014-11-15T09:10:00",30.96,"272",180,0.13,4.24,0.67,null,2.2,24.3],
    [26590,"2014-11-15T09:20:00",30.99,"272",180,0.13,4.25,0.69,null,2.5,23],
    [26591,"2014-11-15T09:30:00",30.98,"273",180,0.13,4.24,0.72,null,2.5,23.7],
    [26592,"2014-11-15T09:40:00",30.85,"275",180,0.13,4.22,0.74,null,3,23.7],
    [26593,"2014-11-15T09:50:00",30.65,"277",180,0.13,4.01,0.77,null,2.7,23.4],
    [26594,"2014-11-15T10:00:00",30.81,"275",180,0.13,4.07,0.8,null,2.7,25.2],
    [26595,"2014-11-15T10:10:00",30.93,"274",180,0.13,4.1,0.82,null,2.7,28.8],
    [26596,"2014-11-15T10:20:00",30.97,"276",180,0.13,4.12,0.86,null,2.9,29.2],
    [26597,"2014-11-15T10:30:00",31.04,"273",180,0.13,4.16,0.89,null,3.4,29.9],
    [26598,"2014-11-15T10:40:00",31.17,"273",180,0.13,4.28,0.93,null,2.9,28.5],
    [26599,"2014-11-15T10:50:00",31.22,"273",180,0.13,4.31,0.95,null,2.9,31.4],
    [26600,"2014-11-15T11:00:00",31.22,"273",180,0.13,4.29,0.99,null,3.3,29.4],
    [26601,"2014-11-15T11:10:00",31.25,"273",180,0.13,4.29,1.02,null,2.7,29.3],
    [26602,"2014-11-15T11:20:00",31.26,"273",180,0.13,4.31,1.06,null,3.5,30],
    [26603,"2014-11-15T11:30:00",31.29,"273",180,0.13,4.35,1.08,null,2.7,27.1],
    [26604,"2014-11-15T11:40:00",31.31,"273",180,0.13,4.34,1.11,null,2.8,28.3],
    [26605,"2014-11-15T11:50:00",31.33,"276",180,0.13,4.32,1.14,null,2.9,27.2],
    [26606,"2014-11-15T12:00:00",31.3,"275",180,0.13,4.28,1.16,null,2.5,28],
    [26607,"2014-11-15T12:10:00",31.35,"282",180,0.13,4.31,1.18,null,3,30.1],
    [26608,"2014-11-15T12:20:00",31.32,"285",190,0.13,4.26,1.2,null,2.5,27.2],
    [26609,"2014-11-15T12:30:00",31.31,"287",190,0.13,4.23,1.23,null,2.5,27.9],
    [26610,"2014-11-15T12:40:00",31.27,"285",190,0.13,4.2,1.25,null,3,27],
    [26611,"2014-11-15T12:50:00",31.24,"286",190,0.13,4.16,1.27,null,2.8,26.9],
    [26612,"2014-11-15T13:00:00",31.22,"283",180,0.13,4.14,1.29,null,2.6,26],
    [26613,"2014-11-15T13:10:00",31.23,"282",180,0.13,4.15,1.3,null,2.4,27.4],
    [26614,"2014-11-15T13:20:00",31.21,"283",180,0.13,4.12,1.32,null,2.6,28.4],
    [26615,"2014-11-15T13:30:00",31.22,"285",190,0.13,4.13,1.33,null,3,28.4],
    [26616,"2014-11-15T13:40:00",31.22,"281",180,0.13,4.07,1.35,null,2.8,25.3],
    [26617,"2014-11-15T13:50:00",31.3,"282",180,0.13,4.08,1.36,null,2.6,27.3],
    [26618,"2014-11-15T14:00:00",31.3,"282",180,0.13,4.15,1.37,null,2.5,25.7],
    [26619,"2014-11-15T14:10:00",31.37,"286",190,0.13,4.07,1.38,null,2.7,25.9],
    [26620,"2014-11-15T14:20:00",31.34,"279",180,0.13,4.09,1.4,null,2.8,25.5],
    [26621,"2014-11-15T14:30:00",31.28,"279",180,0.13,4.06,1.41,null,1.9,23],
    [26622,"2014-11-15T14:40:00",31.31,"279",180,0.13,4.06,1.42,null,3.5,26.1],
    [26623,"2014-11-15T14:50:00",31.39,"278",180,0.13,4.09,1.42,null,2.6,26.4],
    [26624,"2014-11-15T15:00:00",31.62,"277",180,0.13,4.35,1.43,null,3,26.3],
    [26625,"2014-11-15T15:10:00",31.53,"278",180,0.13,4.34,1.43,null,3.1,25.4],
    [26626,"2014-11-15T15:20:00",31.36,"279",180,0.13,4.18,1.43,null,2.6,28.6],
    [26627,"2014-11-15T15:30:00",31.35,"278",180,0.13,4.18,1.43,null,2.6,27.9],
    [26628,"2014-11-15T15:40:00",31.31,"279",180,0.13,4.11,1.43,null,2.5,29.4],
    [26629,"2014-11-15T15:50:00",31.34,"278",180,0.13,4.24,1.43,null,2.6,27.6],
    [26630,"2014-11-15T16:00:00",31.37,"278",180,0.13,4.2,1.43,null,2.7,26.8],
    [26631,"2014-11-15T16:10:00",31.35,"278",180,0.13,4.21,1.42,null,2.9,30],
    [26632,"2014-11-15T16:20:00",31.32,"278",180,0.13,4.17,1.42,null,2.9,30.2],
    [26633,"2014-11-15T16:30:00",31.32,"278",180,0.13,4.21,1.41,null,3.1,29.5],
    [26634,"2014-11-15T16:40:00",31.34,"279",180,0.13,4.24,1.4,null,2.9,29.1],
    [26635,"2014-11-15T16:50:00",31.35,"279",180,0.13,4.29,1.38,null,2.5,30],
    [26636,"2014-11-15T17:00:00",31.34,"278",180,0.13,4.29,1.37,null,2.6,32],
    [26637,"2014-11-15T17:10:00",31.31,"279",180,0.13,4.26,1.36,null,2.2,31.4],
    [26638,"2014-11-15T17:20:00",31.3,"279",180,0.13,4.25,1.35,null,2.7,32.1],
    [26639,"2014-11-15T17:30:00",31.29,"278",180,0.13,4.27,1.34,null,2.9,32.5],
    [26640,"2014-11-15T17:40:00",31.29,"277",180,0.13,4.28,1.33,null,3.1,31],
    [26641,"2014-11-15T17:50:00",31.3,"278",180,0.13,4.28,1.33,null,2.6,31.2],
    [26642,"2014-11-15T18:00:00",31.27,"278",180,0.13,4.29,1.32,null,2.9,31.3],
    [26643,"2014-11-15T18:10:00",31.25,"279",180,0.13,4.28,1.31,null,3,30.2],
    [26644,"2014-11-15T18:20:00",31.23,"279",180,0.13,4.27,1.3,null,2.8,30.1],
    [26645,"2014-11-15T18:30:00",31.2,"278",null,0.13,4.29,1.286,null,2.7,29.2],
    [26646,"2014-11-15T18:40:00",31.18,"279",180,0.13,4.27,1.28,null,2.4,30.3],
    [26647,"2014-11-15T18:50:00",31.17,"278",180,0.13,4.29,1.27,null,3.4,30.5],
    [26648,"2014-11-15T19:00:00",31.15,"279",180,0.13,4.3,1.26,null,3.3,30],
    [26649,"2014-11-15T19:10:00",31.14,"278",180,0.13,4.3,1.26,null,3,29.3],
    [26650,"2014-11-15T19:20:00",31.14,"281",180,0.13,4.3,1.25,null,2.9,28],
    [26651,"2014-11-15T19:30:00",31.15,"280",180,0.13,4.3,1.24,null,2.9,28.5],
    [26652,"2014-11-15T19:40:00",31.14,"279",180,0.13,4.25,1.24,null,2.6,27.3],
    [26653,"2014-11-15T19:50:00",31.12,"278",180,0.13,4.27,1.23,null,2.8,26.2],
    [26654,"2014-11-15T20:00:00",31.14,"278",180,0.13,4.3,1.22,null,2.6,26.2],
    [26655,"2014-11-15T20:10:00",31.16,"277",180,0.13,4.33,1.21,null,3.2,27.4],
    [26656,"2014-11-15T20:20:00",31.16,"277",180,0.13,4.35,1.2,null,2.7,26.4],
    [26657,"2014-11-15T20:30:00",31.15,"277",180,0.13,4.41,1.2,null,2.6,25],
    [26658,"2014-11-15T20:40:00",31.13,"276",180,0.13,4.38,1.19,null,2.6,24.9],
    [26659,"2014-11-15T20:50:00",31.12,"275",180,0.13,4.35,1.19,null,2.9,24.5],
    [26660,"2014-11-15T21:00:00",31.11,"274",180,0.13,4.34,1.18,null,3.1,25.7],
    [26661,"2014-11-15T21:10:00",31.1,"274",180,0.13,4.36,1.18,null,3.2,24.8],
    [26662,"2014-11-15T21:20:00",31.09,"274",180,0.13,4.34,1.17,null,2.7,25.5],
    [26663,"2014-11-15T21:30:00",31.09,"274",180,0.13,4.33,1.17,null,2.5,25.9],
    [26664,"2014-11-15T21:40:00",31.08,"274",180,0.13,4.33,1.16,null,2.5,24.3],
    [26665,"2014-11-15T21:50:00",31.06,"274",180,0.13,4.34,1.16,null,3.2,25.6],
    [26666,"2014-11-15T22:00:00",31.05,"276",180,0.13,4.36,1.15,null,2.9,24.1],
    [26667,"2014-11-15T22:10:00",31.05,"275",180,0.13,4.36,1.15,null,2.9,27.3],
    [26668,"2014-11-15T22:20:00",31.03,"275",180,0.13,4.35,1.14,null,3,24.4],
    [26669,"2014-11-15T22:30:00",31.01,"274",180,0.13,4.34,1.14,null,2.9,22.8],
    [26670,"2014-11-15T22:40:00",31.01,"274",180,0.13,4.34,1.14,null,2.2,23.7],
    [26671,"2014-11-15T22:50:00",30.99,"275",180,0.13,4.33,1.13,null,2.8,24.1],
    [26672,"2014-11-15T23:00:00",30.98,"275",180,0.13,4.32,1.13,null,2.9,24.2],
    [26673,"2014-11-15T23:10:00",30.96,"273",180,0.13,4.32,1.12,null,2.8,22.2],
    [26674,"2014-11-15T23:20:00",30.94,"274",180,0.13,4.32,1.11,null,2.5,23.3],
    [26675,"2014-11-15T23:30:00",30.94,"274",180,0.13,4.31,1.1,null,2.4,22.8],
    [26676,"2014-11-15T23:40:00",30.94,"274",180,0.13,4.3,1.1,null,2.7,23.4],
    [26677,"2014-11-15T23:50:00",30.91,"275",180,0.13,4.29,1.09,null,2.8,22.2],
    [26678,"2014-11-16T00:00:00",30.89,"275",180,0.13,4.3,1.09,null,2.9,22.8],
    [26679,"2014-11-16T00:10:00",30.91,"274",180,0.13,4.31,1.08,null,2.6,22.8],
    [26680,"2014-11-16T00:20:00",30.88,"275",180,0.13,4.3,1.07,null,2.5,21.6],
    [26681,"2014-11-16T00:30:00",30.9,"275",180,0.13,4.29,1.06,null,2.6,22.2],
    [26682,"2014-11-16T00:40:00",30.83,"276",180,0.13,4.28,1.06,null,2.5,21.4],
    [26683,"2014-11-16T00:50:00",30.86,"275",180,0.13,4.29,1.05,null,2.7,21.9],
    [26684,"2014-11-16T01:00:00",30.89,"275",180,0.13,4.29,1.04,null,2.6,21.9],
    [26685,"2014-11-16T01:10:00",30.86,"275",180,0.13,4.3,1.03,null,2.4,21.5],
    [26686,"2014-11-16T01:20:00",30.83,"275",180,0.13,4.29,1.03,null,3,20.8],
    [26687,"2014-11-16T01:30:00",30.88,"275",180,0.13,4.27,1.02,null,2.6,21.2],
    [26688,"2014-11-16T01:40:00",30.87,"274",180,0.13,4.31,1.01,null,2.4,21.6],
    [26689,"2014-11-16T01:50:00",30.84,"275",180,0.13,4.29,1,null,2.5,20.8],
    [26690,"2014-11-16T02:00:00",30.85,"274",180,0.13,4.3,0.99,null,2.5,20.6],
    [26691,"2014-11-16T02:10:00",30.86,"275",180,0.13,4.31,0.98,null,2.8,20.9],
    [26692,"2014-11-16T02:20:00",30.84,"274",180,0.13,4.31,0.97,null,2.9,21],
    [26693,"2014-11-16T02:30:00",30.79,"274",180,0.13,4.3,0.96,null,3,20.6],
    [26694,"2014-11-16T02:40:00",30.8,"275",180,0.13,4.32,0.95,null,2.7,20.3],
    [26695,"2014-11-16T02:50:00",30.81,"290",190,0.14,4.33,0.94,null,2.9,22.1],
    [26696,"2014-11-16T03:00:00",30.8,"289",190,0.14,4.32,0.93,null,3,21.9],
    [26697,"2014-11-16T03:10:00",30.82,"286",190,0.13,4.37,0.91,null,2.5,22.2],
    [26698,"2014-11-16T03:20:00",30.79,"294",190,0.14,4.37,0.9,null,2.5,22.9],
    [26699,"2014-11-16T03:30:00",30.78,"284",190,0.13,4.39,0.89,null,2.6,22.5],
    [26700,"2014-11-16T03:40:00",30.82,"292",190,0.14,4.41,0.88,null,2.5,22.2],
    [26701,"2014-11-16T03:50:00",30.81,"290",190,0.14,4.42,0.88,null,2.8,23],
    [26702,"2014-11-16T04:00:00",30.76,"290",190,0.14,4.41,0.87,null,2.9,22.4],
    [26703,"2014-11-16T04:10:00",30.79,"285",190,0.13,4.43,0.85,null,2.5,23.4],
    [26704,"2014-11-16T04:20:00",30.78,"290",190,0.14,4.44,0.84,null,2.8,23.4],
    [26705,"2014-11-16T04:30:00",30.77,"284",190,0.13,4.46,0.83,null,3,23.1],
    [26706,"2014-11-16T04:40:00",30.78,"285",190,0.13,4.48,0.81,null,2.7,24.5],
    [26707,"2014-11-16T04:50:00",30.76,"284",190,0.13,4.47,0.8,null,2.6,24],
    [26708,"2014-11-16T05:00:00",30.71,"292",190,0.14,4.46,0.79,null,2.9,23.7],
    [26709,"2014-11-16T05:10:00",30.74,"283",180,0.13,4.47,0.77,null,2.8,23.1],
    [26710,"2014-11-16T05:20:00",30.7,"283",180,0.13,4.46,0.76,null,2.6,24.3],
    [26711,"2014-11-16T05:30:00",30.71,"284",180,0.13,4.49,0.75,null,2.8,23.9],
    [26712,"2014-11-16T05:40:00",30.69,"282",180,0.13,4.48,0.74,null,2.8,23.9],
    [26713,"2014-11-16T05:50:00",30.67,"286",190,0.13,4.5,0.73,null,3.2,23.5],
    [26714,"2014-11-16T06:00:00",30.63,"285",190,0.13,4.49,0.72,null,2.4,25.1],
    [26715,"2014-11-16T06:10:00",30.66,"289",190,0.14,4.51,0.71,null,2.8,26.5],
    [26716,"2014-11-16T06:20:00",30.65,"293",190,0.14,4.52,0.7,null,2.4,26.7],
    [26717,"2014-11-16T06:30:00",30.65,"272",180,0.13,4.51,0.69,null,2.6,25.2],
    [26718,"2014-11-16T06:40:00",30.59,"272",180,0.13,4.49,0.68,null,3,27.6],
    [26719,"2014-11-16T06:50:00",30.58,"272",180,0.13,4.52,0.67,null,2.4,26.4],
    [26720,"2014-11-16T07:00:00",30.58,"279",180,0.13,4.53,0.67,null,2.4,25.4],
    [26721,"2014-11-16T07:10:00",30.58,"274",180,0.13,4.56,0.66,null,2.7,25.5],
    [26722,"2014-11-16T07:20:00",30.55,"274",180,0.13,4.56,0.65,null,2.6,25],
    [26723,"2014-11-16T07:30:00",30.6,"272",180,0.13,4.57,0.65,null,2.7,25],
    [26724,"2014-11-16T07:40:00",30.6,"296",190,0.14,4.56,0.64,null,2.6,25.1],
    [26725,"2014-11-16T07:50:00",30.6,"272",180,0.13,4.59,0.63,null,2.7,25.3],
    [26726,"2014-11-16T08:00:00",30.62,"271",180,0.13,4.59,0.63,null,3,25.9],
    [26727,"2014-11-16T08:10:00",30.63,"271",180,0.13,4.62,0.63,null,2.7,23.5],
    [26728,"2014-11-16T08:20:00",30.63,"280",180,0.13,4.64,0.64,null,2.7,25.6],
    [26729,"2014-11-16T08:30:00",30.65,"278",180,0.13,4.65,0.64,null,2.5,24.3],
    [26730,"2014-11-16T08:40:00",30.65,"279",180,0.13,4.65,0.64,null,2.5,24.3],
    [26731,"2014-11-16T08:50:00",30.66,"287",190,0.14,4.68,0.64,null,2.6,22.4],
    [26732,"2014-11-16T09:00:00",30.69,"296",190,0.14,4.7,0.64,null,2.9,23.6],
    [26733,"2014-11-16T09:10:00",30.73,"269",180,0.13,4.72,0.65,null,2.7,23.9],
    [26734,"2014-11-16T09:20:00",30.75,"269",180,0.13,4.74,0.65,null,2.6,24],
    [26735,"2014-11-16T09:30:00",30.75,"269",180,0.13,4.78,0.66,null,2.8,24.4],
    [26736,"2014-11-16T09:40:00",30.8,"268",170,0.13,4.79,0.67,null,2.5,24],
    [26737,"2014-11-16T09:50:00",30.81,"269",170,0.13,4.82,0.68,null,2.4,24.2],
    [26738,"2014-11-16T10:00:00",30.84,"268",170,0.13,4.81,0.7,null,2.2,22.4],
    [26739,"2014-11-16T10:10:00",30.88,"268",170,0.13,4.82,0.71,null,3,24.8],
    [26740,"2014-11-16T10:20:00",30.86,"269",170,0.13,4.82,0.73,null,2.7,25.2],
    [26741,"2014-11-16T10:30:00",30.77,"271",180,0.13,4.7,0.76,null,2.7,23.6],
    [26742,"2014-11-16T10:40:00",30.76,"280",180,0.13,4.76,0.78,null,2.8,25],
    [26743,"2014-11-16T10:50:00",30.74,"279",180,0.13,4.62,0.8,null,2.8,25.5],
    [26744,"2014-11-16T11:00:00",30.71,"278",180,0.13,4.53,0.83,null,2.9,25.7],
    [26745,"2014-11-16T11:10:00",30.82,"275",180,0.13,4.64,0.85,null,3.5,28.8],
    [26746,"2014-11-16T11:20:00",30.87,"268",170,0.13,4.67,0.87,null,3.1,28.5],
    [26747,"2014-11-16T11:30:00",30.98,"267",170,0.13,4.7,0.91,null,3.3,27.8],
    [26748,"2014-11-16T11:40:00",31.04,"267",170,0.13,4.81,0.94,null,2.8,29.5],
    [26749,"2014-11-16T11:50:00",31.03,"267",170,0.13,4.77,0.96,null,3.1,28.8],
    [26750,"2014-11-16T12:00:00",31.02,"267",170,0.13,4.74,0.98,null,2.4,27.7],
    [26751,"2014-11-16T12:10:00",31.08,"267",170,0.12,4.76,1,null,2.2,27.4],
    [26752,"2014-11-16T12:20:00",31.08,"267",170,0.13,4.76,1.03,null,2.7,27.5],
    [26753,"2014-11-16T12:30:00",31.12,"266",170,0.13,4.76,1.06,null,3.1,25],
    [26754,"2014-11-16T12:40:00",31.14,"267",170,0.13,4.76,1.08,null,2.4,25.8],
    [26755,"2014-11-16T12:50:00",31.11,"269",180,0.13,4.7,1.1,null,2.2,25.5],
    [26756,"2014-11-16T13:00:00",31.08,"269",180,0.13,4.66,1.12,null,2.8,25.1],
    [26757,"2014-11-16T13:10:00",31.09,"268",170,0.13,4.67,1.14,null,3.2,27.1],
    [26758,"2014-11-16T13:20:00",31.13,"271",180,0.13,4.66,1.16,null,2.5,25.2],
    [26759,"2014-11-16T13:30:00",31.11,"271",180,0.13,4.66,1.18,null,3.2,25.2],
    [26760,"2014-11-16T13:40:00",31.12,"272",180,0.13,4.67,1.19,null,2.8,25.8],
    [26761,"2014-11-16T13:50:00",31.08,"272",180,0.13,4.66,1.21,null,2.7,27.4],
    [26762,"2014-11-16T14:00:00",31.1,"272",180,0.13,4.63,1.23,null,2.6,26.7],
    [26763,"2014-11-16T14:10:00",31.09,"272",180,0.13,4.63,1.24,null,2,27.5],
    [26764,"2014-11-16T14:20:00",31.08,"272",180,0.13,4.6,1.25,null,2.4,26],
    [26765,"2014-11-16T14:30:00",31.09,"272",180,0.13,4.58,1.27,null,2.1,26.1],
    [26766,"2014-11-16T14:40:00",31.1,"272",180,0.13,4.58,1.29,null,2.9,28],
    [26767,"2014-11-16T14:50:00",31.11,"272",180,0.13,4.6,1.3,null,2.4,25.6],
    [26768,"2014-11-16T15:00:00",31.12,"272",180,0.13,4.58,1.3,null,3.1,27.3],
    [26769,"2014-11-16T15:10:00",31.16,"272",180,0.13,4.57,1.31,null,2.5,23.3],
    [26770,"2014-11-16T15:20:00",31.14,"273",180,0.13,4.59,1.33,null,2.7,29.7],
    [26771,"2014-11-16T15:30:00",31.25,"270",180,0.13,4.73,1.34,null,3,26.8],
    [26772,"2014-11-16T15:40:00",31.42,"269",180,0.13,4.73,1.34,null,2.9,24.5],
    [26773,"2014-11-16T15:50:00",31.53,"270",180,0.13,4.97,1.35,null,3.3,22.7],
    [26774,"2014-11-16T16:00:00",31.2,"270",180,0.13,4.58,1.36,null,2.9,28.7],
    [26775,"2014-11-16T16:10:00",31.22,"271",180,0.13,4.76,1.36,null,3,27.1],
    [26776,"2014-11-16T16:20:00",31.14,"273",180,0.13,4.63,1.36,null,2.6,31.6],
    [26777,"2014-11-16T16:30:00",31.26,"272",180,0.13,4.77,1.36,null,2.7,26.6],
    [26778,"2014-11-16T16:40:00",31.24,"272",180,0.13,4.77,1.36,null,2.7,26.3],
    [26779,"2014-11-16T16:50:00",31.22,"272",180,0.13,4.75,1.36,null,2.8,26.5],
    [26780,"2014-11-16T17:00:00",31.23,"272",180,0.13,4.76,1.35,null,2.4,29.6],
    [26781,"2014-11-16T17:10:00",31.21,"273",180,0.13,4.79,1.35,null,2.9,26.4],
    [26782,"2014-11-16T17:20:00",31.2,"273",180,0.13,4.75,1.34,null,3.2,25.9],
    [26783,"2014-11-16T17:30:00",31.2,"273",180,0.13,4.78,1.33,null,3.3,26.9],
    [26784,"2014-11-16T17:40:00",31.21,"287",190,0.13,4.78,1.32,null,3,29.8],
    [26785,"2014-11-16T17:50:00",31.21,"272",180,0.13,4.8,1.31,null,2.7,29.1],
    [26786,"2014-11-16T18:00:00",31.21,"289",190,0.14,4.84,1.31,null,2.8,28.4],
    [26787,"2014-11-16T18:10:00",31.19,"289",190,0.14,4.87,1.3,null,3,27.9],
    [26788,"2014-11-16T18:20:00",31.17,"271",180,0.13,4.84,1.28,null,3.3,27.6],
    [26789,"2014-11-16T18:30:00",31.16,"272",180,0.13,4.84,1.27,null,3.4,27.8],
    [26790,"2014-11-16T18:40:00",31.15,"273",180,0.13,4.81,1.26,null,2.9,27.4],
    [26791,"2014-11-16T18:50:00",31.12,"292",190,0.14,4.79,1.26,null,2.7,25.5],
    [26792,"2014-11-16T19:00:00",31.1,"272",180,0.13,4.76,1.26,null,2.4,24.6],
    [26793,"2014-11-16T19:10:00",31.09,"272",180,0.13,4.76,1.25,null,3,25.1],
    [26794,"2014-11-16T19:20:00",31.05,"272",180,0.13,4.71,1.24,null,2.7,24.2],
    [26795,"2014-11-16T19:30:00",31.04,"271",180,0.13,4.7,1.23,null,2.5,24],
    [26796,"2014-11-16T19:40:00",31.02,"271",180,0.13,4.69,1.22,null,2.7,24.8],
    [26797,"2014-11-16T19:50:00",30.99,"271",180,0.13,4.64,1.21,null,2.7,null],
    [26798,"2014-11-16T20:00:00",30.98,"271",180,0.13,4.66,1.2,null,3.3,null],
    [26799,"2014-11-16T20:10:00",30.94,"271",180,0.13,4.62,1.19,null,2.4,27.3],
    [26800,"2014-11-16T20:20:00",30.93,"271",180,0.13,4.64,1.18,null,2.4,25.5],
    [26801,"2014-11-16T20:30:00",30.91,"270",180,0.13,4.64,1.17,null,2.8,26.8],
    [26802,"2014-11-16T20:40:00",30.93,"270",180,0.13,4.65,1.16,null,2.6,28.6],
    [26803,"2014-11-16T20:50:00",30.92,"269",180,0.13,4.66,1.15,null,2.3,null],
    [26804,"2014-11-16T21:00:00",30.9,"269",180,0.13,4.67,1.14,null,2.8,null],
    [26805,"2014-11-16T21:10:00",30.92,"267",170,0.13,4.69,1.13,null,2.4,24.2],
    [26806,"2014-11-16T21:20:00",30.92,"267",170,0.13,4.71,1.12,null,2.9,24.9],
    [26807,"2014-11-16T21:30:00",30.91,"267",170,0.13,4.74,1.11,null,3,24.9],
    [26808,"2014-11-16T21:40:00",30.88,"267",170,0.13,4.75,1.1,null,2.7,24.6],
    [26809,"2014-11-16T21:50:00",30.88,"266",170,0.12,4.75,1.09,null,3,24.7],
    [26810,"2014-11-16T22:00:00",30.86,"266",170,0.12,4.74,1.08,null,2.4,24.1],
    [26811,"2014-11-16T22:10:00",30.83,"266",170,0.12,4.77,1.07,null,2.9,23],
    [26812,"2014-11-16T22:20:00",30.82,"265",170,0.12,4.75,1.06,null,2.1,22.6],
    [26813,"2014-11-16T22:30:00",30.8,"265",170,0.12,4.75,1.05,null,2.5,23.1],
    [26814,"2014-11-16T22:40:00",30.79,"265",170,0.12,4.73,1.05,null,2.8,22.4],
    [26815,"2014-11-16T22:50:00",30.78,"265",170,0.12,4.74,1.04,null,2.3,22.6],
    [26816,"2014-11-16T23:00:00",30.76,"265",170,0.12,4.74,1.03,null,2.8,22.6],
    [26817,"2014-11-16T23:10:00",30.76,"265",170,0.12,4.73,1.02,null,2.5,22.6],
    [26818,"2014-11-16T23:20:00",30.73,"265",170,0.12,4.72,1.01,null,2.4,22.4],
    [26819,"2014-11-16T23:30:00",30.72,"265",170,0.12,4.71,1.01,null,2.5,22.4],
    [26820,"2014-11-16T23:40:00",30.7,"265",170,0.12,4.72,1,null,2.7,22.4],
    [26821,"2014-11-16T23:50:00",30.68,"286",190,0.13,4.71,0.99,null,2.5,22.4],
    [26822,"2014-11-17T00:00:00",30.67,"265",170,0.12,4.72,0.98,null,2.5,22.5],
    [26823,"2014-11-17T00:10:00",30.64,"265",170,0.12,4.7,0.97,null,2.5,22.3],
    [26824,"2014-11-17T00:20:00",30.63,"284",180,0.13,4.7,0.96,null,2.4,21.8],
    [26825,"2014-11-17T00:30:00",30.62,"265",170,0.12,4.7,0.96,null,2.8,21.6],
    [26826,"2014-11-17T00:40:00",30.59,"265",170,0.12,4.71,0.95,null,2.7,21.7],
    [26827,"2014-11-17T00:50:00",30.58,"265",170,0.12,4.71,0.94,null,2.5,21.2],
    [26828,"2014-11-17T01:00:00",30.57,"266",170,0.12,4.7,0.93,null,2.8,21.3],
    [26829,"2014-11-17T01:10:00",30.55,"266",170,0.12,4.71,0.92,null,2.2,20.8],
    [26830,"2014-11-17T01:20:00",30.55,"266",170,0.12,4.69,0.91,null,2.5,20.5],
    [26831,"2014-11-17T01:30:00",30.52,"266",170,0.12,4.69,0.91,null,2.3,20.6],
    [26832,"2014-11-17T01:40:00",30.53,"266",170,0.12,4.69,0.9,null,2.5,21.8],
    [26833,"2014-11-17T01:50:00",30.5,"265",170,0.12,4.67,0.9,null,2.3,20.4],
    [26834,"2014-11-17T02:00:00",30.52,"265",170,0.12,4.68,0.89,null,2,20.1],
    [26835,"2014-11-17T02:10:00",30.51,"265",170,0.12,4.68,0.88,null,2.4,21.2],
    [26836,"2014-11-17T02:20:00",30.47,"265",170,0.12,4.68,0.87,null,2.1,20.9],
    [26837,"2014-11-17T02:30:00",30.47,"266",170,0.12,4.67,0.87,null,2.5,21.3],
    [26838,"2014-11-17T02:40:00",30.47,"266",170,0.12,4.67,0.86,null,2.1,21.3],
    [26839,"2014-11-17T02:50:00",30.49,"266",170,0.12,4.67,0.86,null,2.4,22.3],
    [26840,"2014-11-17T03:00:00",30.47,"266",170,0.12,4.69,0.85,null,2.6,21.8],
    [26841,"2014-11-17T03:10:00",30.45,"266",170,0.13,4.66,0.84,null,2.7,20.6],
    [26842,"2014-11-17T03:20:00",30.46,"266",170,0.13,4.7,0.83,null,2.4,21.3],
    [26843,"2014-11-17T03:30:00",30.42,"266",170,0.13,4.7,0.83,null,2.4,20.8],
    [26844,"2014-11-17T03:40:00",30.48,"266",170,0.12,4.72,0.82,null,2.4,20.7],
    [26845,"2014-11-17T03:50:00",30.4,"266",170,0.12,4.71,0.82,null,2.1,20.8],
    [26846,"2014-11-17T04:00:00",30.43,"280",180,0.13,4.76,0.81,null,2.2,21.3],
    [26847,"2014-11-17T04:10:00",30.4,"266",170,0.12,4.76,0.81,null,2.5,21.8],
    [26848,"2014-11-17T04:20:00",30.38,"266",170,0.12,4.76,0.8,null,2.7,21.9],
    [26849,"2014-11-17T04:30:00",30.41,"265",170,0.12,4.79,0.79,null,2.3,22.2],
    [26850,"2014-11-17T04:40:00",30.34,"267",170,0.12,4.81,0.78,null,2.1,22.4],
    [26851,"2014-11-17T04:50:00",30.4,"265",170,0.12,4.82,0.78,null,2.3,22.5],
    [26852,"2014-11-17T05:00:00",30.38,"266",170,0.12,4.82,0.77,null,2.6,21.4],
    [26853,"2014-11-17T05:10:00",30.37,"265",170,0.12,4.83,0.76,null,2.7,23],
    [26854,"2014-11-17T05:20:00",30.33,"266",170,0.12,4.83,0.76,null,2.6,22.4],
    [26855,"2014-11-17T05:30:00",30.36,"266",170,0.12,4.84,0.75,null,2.8,22.1],
    [26856,"2014-11-17T05:40:00",30.32,"266",170,0.12,4.85,0.74,null,2.6,23.4],
    [26857,"2014-11-17T05:50:00",30.33,"266",170,0.12,4.85,0.74,null,2.6,22.3],
    [26858,"2014-11-17T06:00:00",30.31,"266",170,0.12,4.84,0.74,null,2.3,22.6],
    [26859,"2014-11-17T06:10:00",30.27,"266",170,0.13,4.88,0.73,null,2.3,23.9],
    [26860,"2014-11-17T06:20:00",30.31,"266",170,0.12,4.88,0.73,null,2.2,23.6],
    [26861,"2014-11-17T06:30:00",30.3,"267",170,0.13,4.88,0.72,null,2.2,24],
    [26862,"2014-11-17T06:40:00",30.29,"267",170,0.13,4.87,0.72,null,2.3,23.7],
    [26863,"2014-11-17T06:50:00",30.26,"267",170,0.13,4.89,0.71,null,2.1,22.3],
    [26864,"2014-11-17T07:00:00",30.24,"265",170,0.12,4.87,0.71,null,2.3,22.2],
    [26865,"2014-11-17T07:10:00",30.26,"265",170,0.12,4.88,0.71,null,2.5,23],
    [26866,"2014-11-17T07:20:00",30.27,"265",170,0.12,4.87,0.7,null,1.7,22.7],
    [26867,"2014-11-17T07:30:00",30.21,"265",170,0.12,4.9,0.7,null,2.5,22.6],
    [26868,"2014-11-17T07:40:00",30.25,"266",170,0.12,4.9,0.7,null,3.1,22.7],
    [26869,"2014-11-17T07:50:00",30.27,"265",170,0.12,4.89,0.7,null,2.4,22.9],
    [26870,"2014-11-17T08:00:00",30.27,"265",170,0.12,4.92,0.69,null,2.3,22.6],
    [26871,"2014-11-17T08:10:00",30.26,"265",170,0.12,4.92,0.69,null,2.1,23.8],
    [26872,"2014-11-17T08:20:00",30.25,"266",170,0.12,4.91,0.7,null,2.4,22.7],
    [26873,"2014-11-17T08:30:00",30.35,"266",170,0.12,4.92,0.7,null,1.9,22.1],
    [26874,"2014-11-17T08:40:00",30.3,"267",170,0.13,4.94,0.7,null,2.5,22.8],
    [26875,"2014-11-17T08:50:00",30.33,"265",170,0.12,4.97,0.69,null,2,22.5],
    [26876,"2014-11-17T09:00:00",30.37,"265",170,0.12,4.99,0.69,null,2.4,22.6],
    [26877,"2014-11-17T09:10:00",30.37,"266",170,0.12,4.98,0.7,null,2.5,22.4],
    [26878,"2014-11-17T09:20:00",30.45,"265",170,0.12,5,0.7,null,2,22.9],
    [26879,"2014-11-17T09:30:00",30.47,"265",170,0.12,5.02,0.71,null,2.6,22],
    [26880,"2014-11-17T09:40:00",30.47,"265",170,0.12,5,0.71,null,2.5,24.4],
    [26881,"2014-11-17T09:50:00",30.55,"266",170,0.12,5.07,0.72,null,2.4,21.8],
    [26882,"2014-11-17T10:00:00",30.52,"266",170,0.12,5.05,0.72,null,2.3,22.7],
    [26883,"2014-11-17T10:10:00",30.58,"266",170,0.12,5.04,0.73,null,2,22.5],
    [26884,"2014-11-17T10:20:00",30.64,"266",170,0.12,5.14,0.74,null,2,22.5],
    [26885,"2014-11-17T10:30:00",30.64,"268",170,0.13,5.14,0.75,null,2,22.4],
    [26886,"2014-11-17T10:40:00",30.69,"267",170,0.13,5.1,0.76,null,2.1,20.5],
    [26887,"2014-11-17T10:50:00",30.77,"266",170,0.13,5.13,0.77,null,2.6,20.9],
    [26888,"2014-11-17T11:00:00",30.8,"267",170,0.13,5.18,0.8,null,2.6,23.5],
    [26889,"2014-11-17T11:10:00",30.57,"267",170,0.13,5.17,0.82,null,2.4,23.6],
    [26890,"2014-11-17T11:20:00",30.74,"266",170,0.13,5.19,0.84,null,2.8,21.7],
    [26891,"2014-11-17T11:30:00",30.66,"267",170,0.13,5.06,0.86,null,2.4,25.1],
    [26892,"2014-11-17T11:40:00",30.46,"267",170,0.13,4.78,0.89,null,2.7,25.4],
    [26893,"2014-11-17T11:50:00",30.51,"267",170,0.13,4.74,0.91,null,2.5,27.8],
    [26894,"2014-11-17T12:00:00",30.6,"266",170,0.12,4.78,0.93,null,2.6,26.4],
    [26895,"2014-11-17T12:10:00",30.73,"266",170,0.12,4.91,0.95,null,2.8,25.4],
    [26896,"2014-11-17T12:20:00",30.79,"281",180,0.13,4.95,0.98,null,2.8,25.2],
    [26897,"2014-11-17T12:30:00",30.76,"265",170,0.12,4.93,1,null,2.6,25.5],
    [26898,"2014-11-17T12:40:00",30.73,"266",170,0.12,4.9,1.02,null,2.9,25.7],
    [26899,"2014-11-17T12:50:00",30.79,"267",170,0.13,4.9,1.05,null,2.5,25.6],
    [26900,"2014-11-17T13:00:00",30.79,"267",170,0.13,4.91,1.07,null,2.5,26.1],
    [26901,"2014-11-17T13:10:00",30.84,"270",180,0.13,4.89,1.09,null,2.4,25.7],
    [26902,"2014-11-17T13:20:00",30.83,"270",180,0.13,4.89,1.11,null,2.5,22.8],
    [26903,"2014-11-17T13:30:00",30.85,"270",180,0.13,4.89,1.13,null,2.4,24.3],
    [26904,"2014-11-17T13:40:00",30.87,"272",180,0.13,4.9,1.14,null,2.1,23.8],
    [26905,"2014-11-17T13:50:00",30.82,"271",180,0.13,4.86,1.16,null,2.3,23.3],
    [26906,"2014-11-17T14:00:00",30.78,"271",180,0.13,4.83,1.18,null,2.5,24.2],
    [26907,"2014-11-17T14:10:00",30.77,"272",180,0.13,4.83,1.2,null,2.5,25.5],
    [26908,"2014-11-17T14:20:00",30.77,"271",180,0.13,4.83,1.21,null,1.9,23.5],
    [26909,"2014-11-17T14:30:00",30.77,"271",180,0.13,4.82,1.23,null,2.5,24.5],
    [26910,"2014-11-17T14:40:00",30.8,"272",180,0.13,4.81,1.24,null,2.3,24.6],
    [26911,"2014-11-17T14:50:00",30.78,"272",180,0.13,4.82,1.26,null,2.3,28.1],
    [26912,"2014-11-17T15:00:00",30.82,"271",180,0.13,4.83,1.28,null,2.4,26],
    [26913,"2014-11-17T15:10:00",30.81,"272",180,0.13,4.8,1.29,null,2.5,26.6],
    [26914,"2014-11-17T15:20:00",30.8,"272",180,0.13,4.79,1.31,null,2.5,25.6],
    [26915,"2014-11-17T15:30:00",30.8,"272",180,0.13,4.76,1.32,null,3,28.7],
    [26916,"2014-11-17T15:40:00",30.8,"272",180,0.13,4.72,1.33,null,2.3,25],
    [26917,"2014-11-17T15:50:00",30.8,"272",180,0.13,4.77,1.34,null,2.8,24.7],
    [26918,"2014-11-17T16:00:00",30.91,"273",180,0.13,4.76,1.35,null,2.4,22.5],
    [26919,"2014-11-17T16:10:00",31.3,"271",180,0.13,4.65,1.36,null,2.9,29],
    [26920,"2014-11-17T16:20:00",31.21,"271",180,0.13,5.05,1.37,null,3,22.8],
    [26921,"2014-11-17T16:30:00",31.15,"270",180,0.13,5.05,1.38,null,2.7,24.3],
    [26922,"2014-11-17T16:40:00",30.91,"272",180,0.13,4.79,1.39,null,3.1,26.7],
    [26923,"2014-11-17T16:50:00",30.99,"271",180,0.13,4.86,1.4,null,3,24.2],
    [26924,"2014-11-17T17:00:00",30.85,"271",180,0.13,4.9,1.4,null,3,24.9],
    [26925,"2014-11-17T17:10:00",30.89,"271",180,0.13,4.92,1.41,null,2.6,24.1],
    [26926,"2014-11-17T17:20:00",30.88,"271",180,0.13,4.96,1.41,null,2.3,23.7],
    [26927,"2014-11-17T17:30:00",30.91,"272",180,0.13,4.93,1.41,null,2.6,26.8],
    [26928,"2014-11-17T17:40:00",30.89,"271",180,0.13,4.91,1.41,null,3,28.1],
    [26929,"2014-11-17T17:50:00",30.87,"272",180,0.13,4.88,1.41,null,2.4,26.9],
    [26930,"2014-11-17T18:00:00",30.88,"272",180,0.13,4.93,1.4,null,3,25.6],
    [26931,"2014-11-17T18:20:00",30.83,"273",180,0.13,4.91,1.39,null,2.6,25.9],
    [26932,"2014-11-17T18:30:00",30.88,"273",180,0.13,4.99,1.38,null,2.9,26.3],
    [26933,"2014-11-17T18:40:00",30.89,"273",180,0.13,5.03,1.37,null,3,23.5],
    [26934,"2014-11-17T18:50:00",30.89,"273",180,0.13,4.99,1.36,null,3.3,24.8],
    [26935,"2014-11-17T19:00:00",30.89,"273",180,0.13,4.99,1.35,null,2.8,24.6],
    [26936,"2014-11-17T19:10:00",30.9,"273",180,0.13,5.06,1.34,null,3,24.5],
    [26937,"2014-11-17T19:20:00",30.87,"273",180,0.13,5.03,1.33,null,3,22.5],
    [26938,"2014-11-17T19:30:00",30.86,"273",180,0.13,5.02,1.31,null,3,22.7],
    [26939,"2014-11-17T19:40:00",30.86,"273",180,0.13,5.04,1.3,null,2.9,21.7],
    [26940,"2014-11-17T19:50:00",30.84,"273",180,0.13,5.01,1.29,null,2.8,21.8],
    [26941,"2014-11-17T20:00:00",30.81,"273",180,0.13,4.96,1.28,null,2.6,21.2],
    [26942,"2014-11-17T20:20:00",30.75,"275",180,0.13,4.87,1.26,null,2.9,21.9],
    [26943,"2014-11-17T20:30:00",30.72,"275",180,0.13,4.84,1.25,null,2.4,23.1],
    [26944,"2014-11-17T20:40:00",30.7,"274",180,0.13,4.8,1.23,null,2.4,22],
    [26945,"2014-11-17T20:50:00",30.68,"274",180,0.13,4.79,1.22,null,2.7,22.3],
    [26946,"2014-11-17T21:00:00",30.67,"274",180,0.13,4.76,1.21,null,2.9,22.3],
    [26947,"2014-11-17T21:10:00",30.67,"274",180,0.13,4.76,1.2,null,2.8,22.5],
    [26948,"2014-11-17T21:20:00",30.66,"274",180,0.13,4.76,1.19,null,2.8,23.2],
    [26949,"2014-11-17T21:30:00",30.65,"273",180,0.13,4.76,1.18,null,2.6,23],
    [26950,"2014-11-17T21:40:00",30.65,"273",180,0.13,4.77,1.17,null,2.1,22.6],
    [26951,"2014-11-17T21:50:00",30.65,"273",180,0.13,4.78,1.15,null,2.5,22.3],
    [26952,"2014-11-17T22:00:00",30.65,"273",180,0.13,4.8,1.14,null,2.8,21.8],
    [26953,"2014-11-17T22:10:00",30.67,"273",180,0.13,4.83,1.13,null,2.4,21.8],
    [26954,"2014-11-17T22:20:00",30.66,"272",180,0.13,4.88,1.12,null,2.6,23.2],
    [26955,"2014-11-17T22:30:00",30.67,"272",180,0.13,4.88,1.11,null,2.7,21.7],
    [26956,"2014-11-17T22:40:00",30.65,"272",180,0.13,4.88,1.1,null,2.7,22],
    [26957,"2014-11-17T22:50:00",30.61,"271",180,0.13,4.89,1.09,null,2.3,21.6],
    [26958,"2014-11-17T23:00:00",30.61,"271",180,0.13,4.87,1.08,null,2.3,22.4],
    [26959,"2014-11-17T23:10:00",30.59,"272",180,0.13,4.87,1.07,null,2.3,22.2],
    [26960,"2014-11-17T23:20:00",30.58,"272",180,0.13,4.86,1.05,null,2.5,21.6],
    [26961,"2014-11-17T23:30:00",30.55,"272",180,0.13,4.87,1.05,null,2.7,22.3],
    [26962,"2014-11-17T23:40:00",30.52,"271",180,0.13,4.86,1.04,null,2,22.6],
    [26963,"2014-11-17T23:50:00",30.53,"273",180,0.13,4.85,1.02,null,2.7,20.1],
    [26964,"2014-11-18T00:00:00",30.49,"273",180,0.13,4.85,1.01,null,2,22],
    [26965,"2014-11-18T00:10:00",30.47,"271",180,0.13,4.83,1,null,2.1,22],
    [26966,"2014-11-18T00:20:00",30.46,"271",180,0.13,4.83,0.99,null,2.2,21.4],
    [26967,"2014-11-18T00:30:00",30.43,"272",180,0.13,4.83,0.98,null,2.4,20.5],
    [26968,"2014-11-18T00:40:00",30.42,"272",180,0.13,4.83,0.98,null,2.4,20.2],
    [26969,"2014-11-18T00:50:00",30.38,"273",180,0.13,4.82,0.97,null,2.3,21.2],
    [26970,"2014-11-18T01:00:00",30.38,"273",180,0.13,4.81,0.96,null,1.7,20.7],
    [26971,"2014-11-18T01:10:00",30.36,"273",180,0.13,4.79,0.95,null,3,20.8],
    [26972,"2014-11-18T01:20:00",30.34,"273",180,0.13,4.79,0.94,null,2.6,21.2],
    [26973,"2014-11-18T01:30:00",30.32,"272",180,0.13,4.79,0.94,null,2.4,20.6],
    [26974,"2014-11-18T01:40:00",30.31,"273",180,0.13,4.78,0.93,null,2,20],
    [26975,"2014-11-18T01:50:00",30.31,"273",180,0.13,4.77,0.93,null,1.8,20.7],
    [26976,"2014-11-18T02:00:00",30.26,"272",180,0.13,4.75,0.92,null,1.9,18.8],
    [26977,"2014-11-18T02:10:00",30.29,"273",180,0.13,4.76,0.92,null,2.1,18.8],
    [26978,"2014-11-18T02:20:00",30.28,"274",180,0.13,4.75,0.92,null,2,20.4],
    [26979,"2014-11-18T02:30:00",30.27,"273",180,0.13,4.76,0.91,null,2,20.3],
    [26980,"2014-11-18T02:40:00",30.24,"272",180,0.13,4.74,0.91,null,2.1,21.1],
    [26981,"2014-11-18T02:50:00",30.26,"273",180,0.13,4.74,0.9,null,2.9,20.6],
    [26982,"2014-11-18T03:00:00",30.24,"273",180,0.13,4.74,0.9,null,2.4,19],
    [26983,"2014-11-18T03:10:00",30.25,"273",180,0.13,4.74,0.9,null,2.3,18.9],
    [26984,"2014-11-18T03:20:00",30.2,"274",180,0.13,4.7,0.9,null,2,20.4],
    [26985,"2014-11-18T03:30:00",30.23,"273",180,0.13,4.73,0.9,null,2.1,20.1],
    [26986,"2014-11-18T03:40:00",30.24,"273",180,0.13,4.76,0.9,null,2.3,20],
    [26987,"2014-11-18T03:50:00",30.16,"274",180,0.13,4.71,0.91,null,2.3,19.5],
    [26988,"2014-11-18T04:00:00",30.25,"274",180,0.13,4.76,0.91,null,2.6,19.4],
    [26989,"2014-11-18T04:10:00",30.2,"274",180,0.13,4.74,0.91,null,1.8,20],
    [26990,"2014-11-18T04:20:00",30.21,"274",180,0.13,4.75,0.91,null,3.2,18.2],
    [26991,"2014-11-18T04:30:00",30.18,"274",180,0.13,4.77,0.91,null,2.1,20.3],
    [26992,"2014-11-18T04:40:00",30.09,"274",180,0.13,4.7,0.92,null,2.4,21.2],
    [26993,"2014-11-18T04:50:00",30.21,"274",180,0.13,4.76,0.92,null,2.3,19],
    [26994,"2014-11-18T05:00:00",30.19,"275",180,0.13,4.79,0.91,null,2.4,20.3],
    [26995,"2014-11-18T05:10:00",30.2,"274",180,0.13,4.78,0.91,null,2.3,19.2],
    [26996,"2014-11-18T05:20:00",30.19,"275",180,0.13,4.79,0.92,null,2.8,19.1],
    [26997,"2014-11-18T05:30:00",30.16,"275",180,0.13,4.8,0.91,null,2.1,20.2],
    [26998,"2014-11-18T05:40:00",30.21,"274",180,0.13,4.84,0.91,null,2.4,21.7],
    [26999,"2014-11-18T05:50:00",30.15,"275",180,0.13,4.82,0.91,null,2,21.1],
    [27000,"2014-11-18T06:00:00",30.09,"274",180,0.13,4.79,0.91,null,2.7,21.1],
    [27001,"2014-11-18T06:10:00",30.06,"274",180,0.13,4.78,0.91,null,2.2,21.2],
    [27002,"2014-11-18T06:20:00",30.07,"274",180,0.13,4.81,0.91,null,2.5,22.2],
    [27003,"2014-11-18T06:30:00",30.02,"274",180,0.13,4.78,0.91,null,2.3,22.9],
    [27004,"2014-11-18T06:40:00",30.04,"274",180,0.13,4.8,0.91,null,2.3,23.6],
    [27005,"2014-11-18T06:50:00",30.09,"274",180,0.13,4.82,0.91,null,2.2,23.3],
    [27006,"2014-11-18T07:00:00",30.04,"274",180,0.13,4.82,0.91,null,2.2,22.9],
    [27007,"2014-11-18T07:10:00",30.03,"275",180,0.13,4.82,0.91,null,2.3,23.1],
    [27008,"2014-11-18T07:20:00",30.01,"274",180,0.13,4.84,0.91,null,2.2,22.2],
    [27009,"2014-11-18T07:30:00",30.04,"274",180,0.13,4.85,0.91,null,2,24.2],
    [27010,"2014-11-18T07:40:00",30.05,"275",180,0.13,4.85,0.9,null,1.9,22.4],
    [27011,"2014-11-18T07:50:00",30.08,"275",180,0.13,4.86,0.9,null,2.9,23],
    [27012,"2014-11-18T08:00:00",30.04,"275",180,0.13,4.88,0.9,null,2.6,22.1],
    [27013,"2014-11-18T08:10:00",30.08,"276",180,0.13,4.87,0.9,null,2.3,22.3],
    [27014,"2014-11-18T08:20:00",30.07,"276",180,0.13,4.91,0.9,null,2.5,21.6],
    [27015,"2014-11-18T08:30:00",30.07,"277",180,0.13,4.9,0.9,null,2.6,21.7],
    [27016,"2014-11-18T08:40:00",30.06,"276",180,0.13,4.91,0.9,null,2.4,21.4],
    [27017,"2014-11-18T08:50:00",30.07,"276",180,0.13,4.93,0.9,null,2.4,21.9],
    [27018,"2014-11-18T09:00:00",30.13,"276",180,0.13,4.93,0.9,null,2.8,21.1],
    [27019,"2014-11-18T09:10:00",30.17,"276",180,0.13,4.95,0.9,null,2.7,21.2],
    [27020,"2014-11-18T09:20:00",30.16,"276",180,0.13,4.95,0.9,null,2.5,22.1],
    [27021,"2014-11-18T09:30:00",30.21,"276",180,0.13,4.95,0.9,null,2.6,22.4],
    [27022,"2014-11-18T09:40:00",30.23,"276",180,0.13,4.99,0.9,null,2.2,21.6],
    [27023,"2014-11-18T09:50:00",30.24,"276",180,0.13,4.96,0.89,null,2.4,20.6],
    [27024,"2014-11-18T10:00:00",30.28,"276",180,0.13,4.99,0.89,null,2.2,21.1],
    [27025,"2014-11-18T10:10:00",30.26,"276",180,0.13,4.96,0.89,null,2.2,21.9],
    [27026,"2014-11-18T10:20:00",30.29,"276",180,0.13,4.99,0.9,null,2,21.5],
    [27027,"2014-11-18T10:30:00",30.32,"276",180,0.13,4.97,0.9,null,2.7,21.8],
    [27028,"2014-11-18T10:40:00",30.4,"276",180,0.13,5,0.89,null,2.5,22.6],
    [27029,"2014-11-18T10:50:00",30.38,"275",180,0.13,4.97,0.89,null,2.7,23.1],
    [27030,"2014-11-18T11:00:00",30.42,"275",180,0.13,4.93,0.89,null,2.2,22],
    [27031,"2014-11-18T11:10:00",30.43,"275",180,0.13,4.97,0.9,null,2.7,21.8],
    [27032,"2014-11-18T11:20:00",30.51,"276",180,0.13,4.94,0.9,null,2.7,22.4],
    [27033,"2014-11-18T11:30:00",30.59,"275",180,0.13,5.02,0.9,null,2.5,20.6],
    [27034,"2014-11-18T11:40:00",30.43,"275",180,0.13,4.92,0.9,null,2.6,24],
    [27035,"2014-11-18T11:50:00",30.44,"275",180,0.13,4.87,0.91,null,2.4,24.3],
    [27036,"2014-11-18T12:00:00",30.49,"276",180,0.13,4.87,0.92,null,2.4,22.6],
    [27037,"2014-11-18T12:10:00",30.53,"276",180,0.13,4.86,0.93,null,3.1,22],
    [27038,"2014-11-18T12:20:00",30.7,"276",180,0.13,4.95,0.94,null,2.7,20.8],
    [27039,"2014-11-18T12:30:00",30.58,"276",180,0.13,4.99,0.95,null,2.7,24.1],
    [27040,"2014-11-18T12:40:00",30.31,"277",180,0.13,4.85,0.96,null,2.2,21.2],
    [27041,"2014-11-18T12:50:00",30.35,"276",180,0.13,4.73,0.98,null,2,27],
    [27042,"2014-11-18T13:00:00",30.61,"275",180,0.13,4.88,1.01,null,2.3,25.2],
    [27043,"2014-11-18T13:10:00",30.45,"275",180,0.13,4.83,1.04,null,2.4,27.5],
    [27044,"2014-11-18T13:20:00",30.36,"275",180,0.13,4.68,1.06,null,2.2,27.7],
    [27045,"2014-11-18T13:30:00",30.43,"275",180,0.13,4.76,1.08,null,2.8,27.9],
    [27046,"2014-11-18T13:40:00",30.54,"275",180,0.13,4.87,1.1,null,2.8,28.1],
    [27047,"2014-11-18T13:50:00",30.56,"274",180,0.13,4.9,1.11,null,2.4,27.9],
    [27048,"2014-11-18T14:00:00",30.59,"274",180,0.13,4.91,1.13,null,2.2,25.8],
    [27049,"2014-11-18T14:10:00",30.61,"275",180,0.13,4.91,1.15,null,2.7,25.4],
    [27050,"2014-11-18T14:20:00",30.69,"277",180,0.13,4.94,1.18,null,3.1,25.7],
    [27051,"2014-11-18T14:30:00",30.65,"279",180,0.13,4.93,1.19,null,2.8,25.8],
    [27052,"2014-11-18T14:40:00",30.65,"279",180,0.13,4.92,1.21,null,2.8,26.7],
    [27053,"2014-11-18T14:50:00",30.68,"279",180,0.13,4.91,1.22,null,2.4,24.8],
    [27054,"2014-11-18T15:00:00",30.65,"279",180,0.13,4.9,1.24,null,2.4,23.1],
    [27055,"2014-11-18T15:10:00",30.62,"280",180,0.13,4.85,1.25,null,2.2,23.7],
    [27056,"2014-11-18T15:20:00",30.69,"279",180,0.13,4.92,1.27,null,2.3,22.5],
    [27057,"2014-11-18T15:30:00",30.78,"293",190,0.14,5.02,1.28,null,2.1,22.5],
    [27058,"2014-11-18T15:40:00",30.71,"280",180,0.13,4.95,1.29,null,2.4,24.3],
    [27059,"2014-11-18T15:50:00",30.7,"280",180,0.13,4.92,1.3,null,2.6,24.4],
    [27060,"2014-11-18T16:00:00",30.63,"280",180,0.13,4.85,1.31,null,3,26],
    [27061,"2014-11-18T16:10:00",30.61,"281",180,0.13,4.81,1.32,null,2.8,24.9],
    [27062,"2014-11-18T16:20:00",30.58,"281",180,0.13,4.76,1.33,null,2.1,25.3],
    [27063,"2014-11-18T16:30:00",30.58,"281",180,0.13,4.77,1.34,null,2,24],
    [27064,"2014-11-18T16:40:00",30.63,"280",180,0.13,4.71,1.35,null,2.5,null],
    [27065,"2014-11-18T16:50:00",30.7,"279",180,0.13,5,1.35,null,2.6,null],
    [27066,"2014-11-18T17:00:00",30.67,"279",180,0.13,4.92,1.36,null,2.4,23.8],
    [27067,"2014-11-18T17:10:00",30.68,"287",190,0.13,4.97,1.38,null,2.6,24.9],
    [27068,"2014-11-18T17:20:00",30.64,"279",180,0.13,4.9,1.39,null,2.7,25.5],
    [27069,"2014-11-18T17:30:00",30.59,"278",180,0.13,4.87,1.39,null,2.5,26.5],
    [27070,"2014-11-18T17:40:00",30.56,"278",180,0.13,4.84,1.39,null,2.7,25.4],
    [27071,"2014-11-18T17:50:00",30.51,"278",180,0.13,4.84,1.38,null,2.4,25.7],
    [27072,"2014-11-18T18:00:00",30.48,"278",180,0.13,4.86,1.38,null,2.7,25.8],
    [27073,"2014-11-18T18:10:00",30.5,"278",180,0.13,4.88,1.38,null,2.5,25.6],
    [27074,"2014-11-18T18:20:00",30.53,"278",180,0.13,4.9,1.38,null,2.7,27.9],
    [27075,"2014-11-18T18:30:00",30.53,"279",180,0.13,4.95,1.38,null,2.3,28.1],
    [27076,"2014-11-18T18:40:00",30.5,"279",180,0.13,4.96,1.37,null,2.4,24.3],
    [27077,"2014-11-18T18:50:00",30.51,"279",180,0.13,4.96,1.36,null,3.1,23.9],
    [27078,"2014-11-18T19:00:00",30.53,"279",180,0.13,5.01,1.35,null,2.8,23.9],
    [27079,"2014-11-18T19:10:00",30.52,"278",180,0.13,4.99,1.34,null,2.9,24.1],
    [27080,"2014-11-18T19:20:00",30.5,"278",180,0.13,5.03,1.32,null,2.5,43.2],
    [27081,"2014-11-18T19:30:00",30.47,"279",180,0.13,5,1.32,null,2.7,22.6],
    [27082,"2014-11-18T19:40:00",30.47,"279",180,0.13,5,1.3,null,2.6,25.6],
    [27083,"2014-11-18T19:50:00",30.47,"279",180,0.13,4.97,1.28,null,2.4,26.1],
    [27084,"2014-11-18T20:00:00",30.44,"279",180,0.13,4.95,1.27,null,2.6,24.9],
    [27085,"2014-11-18T20:10:00",30.42,"279",180,0.13,4.95,1.26,null,2.7,24.3],
    [27086,"2014-11-18T20:20:00",30.39,"279",180,0.13,4.95,1.24,null,3.1,24.2],
    [27087,"2014-11-18T20:30:00",30.37,"279",180,0.13,4.94,1.23,null,2.3,23.8],
    [27088,"2014-11-18T20:40:00",30.36,"278",180,0.13,4.9,1.22,null,1.9,23.9],
    [27089,"2014-11-18T20:50:00",30.34,"278",180,0.13,4.88,1.21,null,2.4,24.4],
    [27090,"2014-11-18T21:00:00",30.31,"278",180,0.13,4.88,1.19,null,2,24],
    [27091,"2014-11-18T21:10:00",30.31,"277",180,0.13,4.88,1.18,null,1.9,25.6],
    [27092,"2014-11-18T21:20:00",30.29,"277",180,0.13,4.88,1.17,null,2.7,25.1],
    [27093,"2014-11-18T21:30:00",30.29,"278",180,0.13,4.88,1.15,null,2.6,24.2],
    [27094,"2014-11-18T21:40:00",30.26,"277",180,0.13,4.89,1.14,null,2,25.6],
    [27095,"2014-11-18T21:50:00",30.26,"275",180,0.13,4.92,1.13,null,2.7,24],
    [27096,"2014-11-18T22:00:00",30.26,"274",180,0.13,4.92,1.11,null,2.3,24.5],
    [27097,"2014-11-18T22:10:00",30.23,"274",180,0.13,4.92,1.1,null,2.2,24.1],
    [27098,"2014-11-18T22:20:00",30.22,"274",180,0.13,4.91,1.09,null,2.4,24.9],
    [27099,"2014-11-18T22:30:00",30.19,"273",180,0.13,4.91,1.08,null,2.5,26],
    [27100,"2014-11-18T22:40:00",30.18,"272",180,0.13,4.92,1.07,null,2.5,24.3],
    [27101,"2014-11-18T22:50:00",30.13,"273",180,0.13,4.89,1.05,null,2.5,24.5],
    [27102,"2014-11-18T23:00:00",30.1,"272",180,0.13,4.9,1.04,null,2,22.3],
    [27103,"2014-11-18T23:10:00",30.11,"271",180,0.13,4.92,1.03,null,2.2,25.2],
    [27104,"2014-11-18T23:20:00",30.09,"271",180,0.13,4.92,1.01,null,2.4,24.3],
    [27105,"2014-11-18T23:30:00",30.1,"270",180,0.13,4.95,0.99,null,2,25.8],
    [27106,"2014-11-18T23:40:00",30.06,"271",180,0.13,4.93,0.98,null,2.4,24.2],
    [27107,"2014-11-18T23:50:00",30.07,"270",180,0.13,4.95,0.96,null,2.5,24.3],
    [27108,"2014-11-19T00:00:00",30.05,"270",180,0.13,4.94,0.95,null,2.5,25.5],
    [27109,"2014-11-19T00:10:00",30.06,"270",180,0.13,4.94,0.94,null,2.4,26],
    [27110,"2014-11-19T00:20:00",30,"271",180,0.13,4.92,0.93,null,2.5,24.5],
    [27111,"2014-11-19T00:30:00",30.01,"271",180,0.13,4.91,0.92,null,2.2,25.6],
    [27112,"2014-11-19T00:40:00",29.98,"271",180,0.13,4.92,0.91,null,2.2,24.1],
    [27113,"2014-11-19T00:50:00",29.97,"270",180,0.13,4.92,0.9,null,2.4,26.5],
    [27114,"2014-11-19T01:00:00",29.92,"270",180,0.13,4.91,0.88,null,2.2,25.2],
    [27115,"2014-11-19T01:10:00",29.96,"268",170,0.13,4.91,0.87,null,2.4,25.6],
    [27116,"2014-11-19T01:20:00",29.94,"268",170,0.13,4.92,0.85,null,2.2,25.4],
    [27117,"2014-11-19T01:30:00",29.91,"269",170,0.13,4.87,0.85,null,1.9,26.4],
    [27118,"2014-11-19T01:40:00",29.88,"268",170,0.13,4.89,0.84,null,2.2,25.1],
    [27119,"2014-11-19T01:50:00",29.91,"268",170,0.13,4.88,0.84,null,2.6,27.1],
    [27120,"2014-11-19T02:00:00",29.86,"267",170,0.13,4.91,0.84,null,1.7,25.3],
    [27121,"2014-11-19T02:10:00",29.88,"267",170,0.13,4.91,0.83,null,2.1,24.9],
    [27122,"2014-11-19T02:20:00",29.86,"267",170,0.13,4.91,0.83,null,1.8,26],
    [27123,"2014-11-19T02:30:00",29.86,"267",170,0.13,4.88,0.82,null,1.6,26.3],
    [27124,"2014-11-19T02:40:00",29.87,"267",170,0.13,4.89,0.82,null,2,27.2],
    [27125,"2014-11-19T02:50:00",29.83,"266",170,0.13,4.92,0.83,null,2.4,26.5],
    [27126,"2014-11-19T03:00:00",29.75,"268",170,0.13,4.9,0.84,null,1.9,25.5],
    [27127,"2014-11-19T03:10:00",29.89,"266",170,0.12,4.92,0.85,null,1.8,28],
    [27128,"2014-11-19T03:20:00",29.83,"266",170,0.12,4.91,0.86,null,2.3,28.9],
    [27129,"2014-11-19T03:30:00",29.83,"266",170,0.12,4.81,0.86,null,2,28.5],
    [27130,"2014-11-19T03:40:00",29.76,"266",170,0.13,4.92,0.88,null,2.7,26.1],
    [27131,"2014-11-19T03:50:00",29.81,"265",170,0.12,4.93,0.9,null,2,25.4],
    [27132,"2014-11-19T04:00:00",29.77,"266",170,0.12,4.84,0.92,null,1.9,26.4],
    [27133,"2014-11-19T04:10:00",29.63,"266",170,0.12,4.84,0.94,null,2.4,25.4],
    [27134,"2014-11-19T04:20:00",29.78,"265",170,0.12,4.88,0.95,null,2.5,25.7],
    [27135,"2014-11-19T04:30:00",29.87,"264",170,0.12,4.93,0.96,null,1.8,26.3],
    [27136,"2014-11-19T04:40:00",29.88,"264",170,0.12,4.94,0.97,null,2.3,26.2],
    [27137,"2014-11-19T04:50:00",29.93,"265",170,0.12,4.95,0.99,null,2,25.1],
    [27138,"2014-11-19T05:00:00",29.93,"264",170,0.12,4.94,1.01,null,2.3,23.4],
    [27139,"2014-11-19T05:10:00",29.9,"264",170,0.12,4.95,1.03,null,1.9,26.7],
    [27140,"2014-11-19T05:20:00",29.85,"263",170,0.12,4.83,1.03,null,1.9,24],
    [27141,"2014-11-19T05:30:00",29.81,"264",170,0.12,4.91,1.04,null,2.3,22.5],
    [27142,"2014-11-19T05:40:00",29.73,"263",170,0.12,4.95,1.05,null,2,23.1],
    [27143,"2014-11-19T05:50:00",29.69,"263",170,0.12,4.93,1.07,null,2.5,23.1],
    [27144,"2014-11-19T06:00:00",29.72,"263",170,0.12,4.95,1.1,null,2.7,22.1],
    [27145,"2014-11-19T06:10:00",29.73,"262",170,0.12,4.94,1.11,null,1.9,21.9],
    [27146,"2014-11-19T06:20:00",29.75,"262",170,0.12,4.93,1.13,null,1.9,22.4],
    [27147,"2014-11-19T06:30:00",29.76,"262",170,0.12,4.92,1.14,null,2,24],
    [27148,"2014-11-19T06:40:00",29.73,"263",170,0.12,4.92,1.15,null,2,23.6],
    [27149,"2014-11-19T06:50:00",29.67,"268",170,0.13,4.96,1.16,null,2.3,23.6],
    [27150,"2014-11-19T07:00:00",29.59,"263",170,0.12,4.92,1.17,null,2.5,22.1],
    [27151,"2014-11-19T07:10:00",29.64,"274",180,0.13,4.91,1.17,null,2,22.1],
    [27152,"2014-11-19T07:20:00",29.64,"268",170,0.13,4.86,1.18,null,2.2,25],
    [27153,"2014-11-19T07:30:00",29.64,"270",180,0.13,4.86,1.18,null,1.5,26.7],
    [27154,"2014-11-19T07:40:00",29.71,"270",180,0.13,4.95,1.19,null,1.8,23.7],
    [27155,"2014-11-19T07:50:00",29.71,"269",170,0.13,4.97,1.18,null,2,24.6],
    [27156,"2014-11-19T08:00:00",29.77,"268",170,0.13,4.99,1.19,null,2,23.8],
    [27157,"2014-11-19T08:10:00",29.79,"266",170,0.12,5.02,1.18,null,2.1,21.9],
    [27158,"2014-11-19T08:20:00",29.8,"267",170,0.13,5.03,1.18,null,2.2,22.3],
    [27159,"2014-11-19T08:30:00",29.8,"267",170,0.13,5.04,1.18,null,2.1,22.7],
    [27160,"2014-11-19T08:40:00",29.77,"267",170,0.13,5.06,1.18,null,2.3,23],
    [27161,"2014-11-19T08:50:00",29.81,"268",170,0.13,5.04,1.17,null,2.3,23.6],
    [27162,"2014-11-19T09:00:00",29.81,"268",170,0.13,5.04,1.16,null,2,24],
    [27163,"2014-11-19T09:10:00",29.83,"266",170,0.12,5.12,1.15,null,2.4,23.5],
    [27164,"2014-11-19T09:20:00",29.82,"264",170,0.12,5.13,1.15,null,2,23.9],
    [27165,"2014-11-19T09:30:00",29.84,"266",170,0.13,5.15,1.15,null,2.6,24],
    [27166,"2014-11-19T09:40:00",29.85,"265",170,0.12,5.15,1.15,null,2.1,23.9],
    [27167,"2014-11-19T09:50:00",29.9,"265",170,0.12,5.17,1.15,null,2.1,24.6],
    [27168,"2014-11-19T10:00:00",29.94,"265",170,0.12,5.19,1.14,null,2.2,23.2],
    [27169,"2014-11-19T10:10:00",29.96,"265",170,0.12,5.19,1.13,null,2.3,24.1],
    [27170,"2014-11-19T10:20:00",29.97,"264",170,0.12,5.2,1.13,null,2.5,24],
    [27171,"2014-11-19T10:30:00",29.99,"264",170,0.12,5.22,1.12,null,2.8,24.2],
    [27172,"2014-11-19T10:40:00",30,"265",170,0.12,5.22,1.12,null,2.1,24.5],
    [27173,"2014-11-19T10:50:00",30.06,"268",170,0.13,5.19,1.11,null,2.3,25.4],
    [27174,"2014-11-19T11:00:00",30.08,"266",170,0.13,5.17,1.1,null,2.7,25],
    [27175,"2014-11-19T11:10:00",30.11,"262",170,0.12,5.11,1.09,null,2.7,25.2],
    [27176,"2014-11-19T11:20:00",30.16,"265",170,0.12,5.12,1.09,null,2.3,26],
    [27177,"2014-11-19T11:30:00",30.16,"266",170,0.13,5.11,1.09,null,2.1,25.9],
    [27178,"2014-11-19T11:40:00",30.2,"264",170,0.12,5.09,1.09,null,2.4,25.3],
    [27179,"2014-11-19T11:50:00",30.22,"262",170,0.12,5.08,1.08,null,2.3,26],
    [27180,"2014-11-19T12:00:00",30.23,"263",170,0.12,5.08,1.07,null,1.8,26.5],
    [27181,"2014-11-19T12:10:00",30.21,"262",170,0.12,5.06,1.08,null,2,26.1],
    [27182,"2014-11-19T12:20:00",30.21,"259",170,0.12,5.04,1.08,null,2.2,24.8],
    [27183,"2014-11-19T12:30:00",30.22,"263",170,0.12,5.03,1.07,null,2.1,25.9],
    [27184,"2014-11-19T12:40:00",30.23,"261",170,0.12,5.04,1.07,null,1.5,27.6],
    [27185,"2014-11-19T12:50:00",30.2,"264",170,0.12,4.99,1.06,null,2.2,25.7],
    [27186,"2014-11-19T13:00:00",30.18,"262",170,0.12,4.97,1.06,null,2.6,29.3],
    [27187,"2014-11-19T13:10:00",30.17,"264",170,0.12,4.94,1.06,null,2.3,28.6],
    [27188,"2014-11-19T13:20:00",30.16,"266",170,0.12,4.93,1.07,null,2.1,26.8],
    [27189,"2014-11-19T13:30:00",30.15,"263",170,0.12,4.91,1.07,null,2.4,31.7],
    [27190,"2014-11-19T13:40:00",30.15,"257",170,0.12,4.86,1.08,null,2.2,31],
    [27191,"2014-11-19T13:50:00",30.14,"266",170,0.12,4.81,1.08,null,2.1,31.4],
    [27192,"2014-11-19T14:00:00",30.14,"266",170,0.12,4.81,1.09,null,2.3,29.6],
    [27193,"2014-11-19T14:10:00",30.14,"262",170,0.12,4.84,1.1,null,2,35.2],
    [27194,"2014-11-19T14:20:00",30.15,"264",170,0.12,4.82,1.09,null,2.2,30.2],
    [27195,"2014-11-19T14:30:00",30.14,"261",170,0.12,4.79,1.1,null,1.8,27.3],
    [27196,"2014-11-19T14:40:00",30.17,"265",170,0.12,4.79,1.13,null,2.2,31.9],
    [27197,"2014-11-19T14:50:00",30.21,"264",170,0.12,4.87,1.15,null,2.2,33.9],
    [27198,"2014-11-19T15:00:00",30.15,"265",170,0.12,4.85,1.17,null,2.3,35.5],
    [27199,"2014-11-19T15:10:00",30.1,"266",170,0.12,4.82,1.18,null,2,35.5],
    [27200,"2014-11-19T15:20:00",30.08,"265",170,0.12,4.86,1.18,null,2,32.1],
    [27201,"2014-11-19T15:30:00",30.08,"265",170,0.12,4.84,1.19,null,2.4,31.1],
    [27202,"2014-11-19T15:40:00",30.07,"263",170,0.12,4.83,1.21,null,2.2,34.8],
    [27203,"2014-11-19T15:50:00",30.08,"264",170,0.12,4.83,1.23,null,2.3,31.4],
    [27204,"2014-11-19T16:00:00",30.08,"264",170,0.12,4.86,1.24,null,2.2,31.6],
    [27205,"2014-11-19T16:10:00",30.09,"257",170,0.12,4.87,1.24,null,2.1,31.2],
    [27206,"2014-11-19T16:20:00",30.1,"257",170,0.12,4.86,1.25,null,2.1,31.3],
    [27207,"2014-11-19T16:30:00",30.09,"264",170,0.12,4.89,1.25,null,2.3,29.3],
    [27208,"2014-11-19T16:40:00",30.12,"257",170,0.12,4.99,1.26,null,2.3,27.9],
    [27209,"2014-11-19T16:50:00",30.11,"263",170,0.12,5.01,1.27,null,2,29.5],
    [27210,"2014-11-19T17:00:00",30.12,"262",170,0.12,4.96,1.28,null,1.9,28.7],
    [27211,"2014-11-19T17:10:00",30.12,"256",170,0.12,5.06,1.28,null,2.4,28.4],
    [27212,"2014-11-19T17:20:00",30.12,"257",170,0.12,5.06,1.28,null,2.8,30],
    [27213,"2014-11-19T17:30:00",30.12,"257",170,0.12,5.09,1.28,null,2.3,30.6],
    [27214,"2014-11-19T17:40:00",30.1,"261",170,0.12,5.03,1.28,null,2.5,30.6],
    [27215,"2014-11-19T17:50:00",30.08,"259",170,0.12,5.01,1.27,null,2.5,33.2],
    [27216,"2014-11-19T18:00:00",30.05,"258",170,0.12,4.97,1.27,null,2.6,34.1],
    [27217,"2014-11-19T18:10:00",30.04,"259",170,0.12,4.97,1.27,null,2.1,31.7],
    [27218,"2014-11-19T18:20:00",30.01,"255",170,0.12,4.97,1.26,null,1.9,31.2],
    [27219,"2014-11-19T18:30:00",30,"255",170,0.12,5.02,1.25,null,2.5,28.2],
    [27220,"2014-11-19T18:40:00",29.97,"256",170,0.12,5.08,1.24,null,2.5,31.2],
    [27221,"2014-11-19T18:50:00",29.97,"256",170,0.12,5.03,1.24,null,2.2,28.6],
    [27222,"2014-11-19T19:00:00",29.98,"256",170,0.12,4.98,1.23,null,2.5,27.2],
    [27223,"2014-11-19T19:10:00",29.95,"256",170,0.12,5.05,1.22,null,2.5,29.3],
    [27224,"2014-11-19T19:20:00",29.94,"255",170,0.12,5.18,1.2,null,2.8,29.1],
    [27225,"2014-11-19T19:30:00",29.92,"255",170,0.12,5.16,1.19,null,2.5,28.7],
    [27226,"2014-11-19T19:40:00",29.92,"255",170,0.12,5.17,1.18,null,2.2,26.1],
    [27227,"2014-11-19T19:50:00",29.94,"255",170,0.12,5.16,1.16,null,2.7,25.9],
    [27228,"2014-11-19T20:00:00",29.95,"255",170,0.12,5.14,1.15,null,2.4,26],
    [27229,"2014-11-19T20:10:00",29.94,"255",170,0.12,5.13,1.14,null,2.4,25.5],
    [27230,"2014-11-19T20:20:00",29.94,"255",170,0.12,5.1,1.13,null,2.7,24.7],
    [27231,"2014-11-19T20:30:00",29.95,"255",170,0.12,5.1,1.11,null,2.1,26],
    [27232,"2014-11-19T20:40:00",29.93,"255",170,0.12,5.09,1.1,null,2.2,24.5],
    [27233,"2014-11-19T20:50:00",29.92,"255",170,0.12,5.08,1.09,null,2.6,24.8],
    [27234,"2014-11-19T21:00:00",29.91,"255",170,0.12,5.05,1.07,null,2.5,24.4],
    [27235,"2014-11-19T21:10:00",29.9,"255",170,0.12,5.03,1.05,null,2.2,25],
    [27236,"2014-11-19T21:20:00",29.9,"255",170,0.12,5.02,1.04,null,1.9,24.6],
    [27237,"2014-11-19T21:30:00",29.89,"255",170,0.12,5.01,1.03,null,3,24.1],
    [27238,"2014-11-19T21:40:00",29.86,"255",170,0.12,5,1.01,null,2.3,25],
    [27239,"2014-11-19T21:50:00",29.85,"255",170,0.12,5,1,null,2.2,24.3],
    [27240,"2014-11-19T22:00:00",29.85,"255",170,0.12,4.99,0.98,null,1.9,24.1],
    [27241,"2014-11-19T22:10:00",29.85,"255",170,0.12,4.99,0.96,null,2.6,24.3],
    [27242,"2014-11-19T22:20:00",29.83,"256",170,0.12,4.97,0.95,null,2.1,25],
    [27243,"2014-11-19T22:30:00",29.82,"255",170,0.12,4.97,0.93,null,1.9,24.9],
    [27244,"2014-11-19T22:40:00",29.82,"256",170,0.12,4.96,0.91,null,2.3,23.7],
    [27245,"2014-11-19T22:50:00",29.79,"256",170,0.12,4.96,0.9,null,2.5,24.6],
    [27246,"2014-11-19T23:00:00",29.78,"256",170,0.12,4.97,0.88,null,2.5,24.8],
    [27247,"2014-11-19T23:10:00",29.76,"256",170,0.12,4.98,0.86,null,2.3,24.4],
    [27248,"2014-11-19T23:20:00",29.73,"255",170,0.12,4.96,0.84,null,2,24],
    [27249,"2014-11-19T23:30:00",29.76,"261",170,0.12,4.97,0.82,null,2.3,24.2],
    [27250,"2014-11-19T23:40:00",29.73,"254",170,0.12,4.98,0.8,null,2.1,24.2],
    [27251,"2014-11-19T23:50:00",29.7,"254",170,0.12,4.96,0.78,null,2.3,23.9],
    [27252,"2014-11-20T00:00:00",29.69,"254",170,0.12,4.99,0.77,null,1.5,24.7],
    [27253,"2014-11-20T00:10:00",29.66,"254",170,0.12,4.97,0.75,null,2.3,24.8],
    [27254,"2014-11-20T00:20:00",29.66,"253",170,0.12,4.97,0.73,null,2.1,24.6],
    [27255,"2014-11-20T00:30:00",29.68,"253",160,0.12,4.99,0.72,null,2.3,24.5],
    [27256,"2014-11-20T00:40:00",29.62,"254",170,0.12,4.98,0.7,null,2.1,24.7],
    [27257,"2014-11-20T00:50:00",29.61,"253",160,0.12,5,0.68,null,1.9,24.8],
    [27258,"2014-11-20T01:00:00",29.6,"253",160,0.12,5.02,0.66,null,2.1,25.6],
    [27259,"2014-11-20T01:10:00",29.58,"252",160,0.12,5.03,0.65,null,2.4,28],
    [27260,"2014-11-20T01:20:00",29.56,"252",160,0.12,5.04,0.63,null,1.9,25.4],
    [27261,"2014-11-20T01:30:00",29.57,"251",160,0.12,5.05,0.62,null,2,25.5],
    [27262,"2014-11-20T01:40:00",29.51,"252",160,0.12,5.05,0.6,null,2.6,26.1],
    [27263,"2014-11-20T01:50:00",29.52,"251",160,0.12,5.08,0.59,null,2.1,26.1],
    [27264,"2014-11-20T02:00:00",29.55,"251",160,0.12,5.08,0.58,null,2.1,25.7],
    [27265,"2014-11-20T02:10:00",29.46,"252",160,0.12,5.07,0.57,null,1.9,25.5],
    [27266,"2014-11-20T02:20:00",29.47,"251",160,0.12,5.08,0.56,null,2.2,26.5],
    [27267,"2014-11-20T02:30:00",29.47,"251",160,0.12,5.08,0.55,null,2.2,25.8],
    [27268,"2014-11-20T02:40:00",29.39,"251",160,0.12,5.08,0.54,null,2.2,26.4],
    [27269,"2014-11-20T02:50:00",29.45,"251",160,0.12,5.1,0.54,null,2,27],
    [27270,"2014-11-20T03:00:00",29.39,"251",160,0.12,5.12,0.54,null,2.5,27.5],
    [27271,"2014-11-20T03:10:00",29.45,"250",160,0.12,5.07,0.54,null,1.8,26.8],
    [27272,"2014-11-20T03:20:00",29.36,"251",160,0.12,5.13,0.54,null,2.1,26.4],
    [27273,"2014-11-20T03:30:00",29.39,"250",160,0.12,5.15,0.55,null,2.2,27.1],
    [27274,"2014-11-20T03:40:00",29.37,"250",160,0.12,5.09,0.56,null,2.5,26.2],
    [27275,"2014-11-20T03:50:00",29.43,"250",160,0.12,5.17,0.57,null,1.9,26.3],
    [27276,"2014-11-20T04:00:00",29.36,"250",160,0.12,5.15,0.58,null,1.9,26.1],
    [27277,"2014-11-20T04:10:00",29.38,"249",160,0.12,5.19,0.6,null,2.1,25.1],
    [27278,"2014-11-20T04:20:00",29.36,"250",160,0.12,5.16,0.61,null,2,31.6],
    [27279,"2014-11-20T04:30:00",29.08,"251",160,0.12,5.07,0.64,null,2.3,25.2],
    [27280,"2014-11-20T04:40:00",29.34,"250",160,0.12,5.07,0.67,null,2.2,26.5],
    [27281,"2014-11-20T04:50:00",29.43,"249",160,0.12,5.17,0.69,null,1.8,26.4],
    [27282,"2014-11-20T05:00:00",29.44,"249",160,0.12,5.17,0.72,null,1.9,26.7],
    [27283,"2014-11-20T05:10:00",29.52,"249",160,0.12,5.18,0.75,null,2,27.5],
    [27284,"2014-11-20T05:20:00",29.58,"248",160,0.12,5.19,0.78,null,1.7,26],
    [27285,"2014-11-20T05:30:00",29.45,"249",160,0.12,5.21,0.8,null,2.2,27.6],
    [27286,"2014-11-20T05:40:00",29.45,"249",160,0.12,5.21,0.83,null,2.1,27.9],
    [27287,"2014-11-20T05:50:00",29.28,"248",160,0.12,5.21,0.85,null,1.9,27.7],
    [27288,"2014-11-20T06:00:00",29.46,"248",160,0.12,5.19,0.88,null,2,25.9],
    [27289,"2014-11-20T06:10:00",29.47,"248",160,0.12,5.2,0.9,null,2,27],
    [27290,"2014-11-20T06:20:00",29.43,"248",160,0.12,5.18,0.92,null,1.8,27.9],
    [27291,"2014-11-20T06:30:00",29.45,"248",160,0.12,5.16,0.94,null,1.9,27.6],
    [27292,"2014-11-20T06:40:00",29.48,"249",160,0.12,5.17,0.97,null,2.2,28.7],
    [27293,"2014-11-20T06:50:00",29.45,"253",170,0.12,5.17,0.99,null,1.8,29.6],
    [27294,"2014-11-20T07:00:00",29.44,"254",170,0.12,5.13,1.01,null,1.8,29.5],
    [27295,"2014-11-20T07:10:00",29.39,"254",170,0.12,5.14,1.02,null,2.1,26.7],
    [27296,"2014-11-20T07:20:00",29.4,"254",170,0.12,5.11,1.04,null,2.3,26.9],
    [27297,"2014-11-20T07:30:00",29.37,"255",170,0.12,5.11,1.06,null,1.8,27.6],
    [27298,"2014-11-20T07:40:00",29.35,"254",170,0.12,5.13,1.07,null,1.9,26.4],
    [27299,"2014-11-20T07:50:00",29.42,"254",160,0.12,5.12,1.08,null,1.7,25.2],
    [27300,"2014-11-20T08:00:00",29.37,"255",170,0.12,5.12,1.1,null,2.2,26.2],
    [27301,"2014-11-20T08:10:00",29.53,"256",170,0.12,5.08,1.11,null,1.9,26.6],
    [27302,"2014-11-20T08:20:00",29.4,"251",160,0.12,5.05,1.11,null,1.8,30.2],
    [27303,"2014-11-20T08:30:00",29.46,"251",160,0.12,5.05,1.12,null,2,24.3],
    [27304,"2014-11-20T08:40:00",29.42,"251",160,0.12,5.07,1.13,null,1.7,23.4],
    [27305,"2014-11-20T08:50:00",29.6,"264",170,0.12,5.11,1.14,null,1.8,22.6],
    [27306,"2014-11-20T09:00:00",29.5,"251",160,0.12,5.05,1.15,null,1.9,27.5],
    [27307,"2014-11-20T09:10:00",29.52,"258",170,0.12,5.1,1.15,null,2,27.4],
    [27308,"2014-11-20T09:20:00",29.61,"252",160,0.12,5.13,1.15,null,1.8,23.5],
    [27309,"2014-11-20T09:30:00",29.64,"255",170,0.12,5.18,1.15,null,2.3,22.4],
    [27310,"2014-11-20T09:40:00",29.53,"256",170,0.12,5.15,1.16,null,1.8,26],
    [27311,"2014-11-20T09:50:00",29.7,"261",170,0.12,5.09,1.16,null,2.2,23.9],
    [27312,"2014-11-20T10:00:00",29.67,"259",170,0.12,5.13,1.15,null,2.1,25.4],
    [27313,"2014-11-20T10:10:00",29.71,"254",170,0.12,5.06,1.15,null,3.4,25.4],
    [27314,"2014-11-20T10:20:00",29.79,"261",170,0.12,5.17,1.15,null,2.5,24.7],
    [27315,"2014-11-20T10:30:00",29.8,"260",170,0.12,5.18,1.14,null,2.3,24.7],
    [27316,"2014-11-20T10:40:00",29.83,"262",170,0.12,5.2,1.13,null,2,26.5],
    [27317,"2014-11-20T10:50:00",29.86,"252",160,0.12,5.15,1.13,null,2.9,27.4],
    [27318,"2014-11-20T11:00:00",29.88,"251",160,0.12,5.11,1.12,null,1.8,28.1],
    [27319,"2014-11-20T11:10:00",29.9,"251",160,0.12,5.11,1.11,null,1.7,26.7],
    [27320,"2014-11-20T11:20:00",29.9,"260",170,0.12,5.1,1.11,null,2.1,26.8],
    [27321,"2014-11-20T11:30:00",29.89,"251",160,0.12,5.1,1.11,null,2.1,27.4],
    [27322,"2014-11-20T11:40:00",29.9,"251",160,0.12,5.09,1.1,null,2.2,28],
    [27323,"2014-11-20T11:50:00",29.96,"252",160,0.12,5.12,1.09,null,2,27.2],
    [27324,"2014-11-20T12:00:00",30.05,"252",160,0.12,5.15,1.07,null,2.3,26.9],
    [27325,"2014-11-20T12:10:00",29.92,"251",160,0.12,5.07,1.06,null,2.2,29],
    [27326,"2014-11-20T12:20:00",29.87,"252",160,0.12,5.06,1.06,null,1.8,30],
    [27327,"2014-11-20T12:30:00",29.86,"252",160,0.12,5.06,1.05,null,2,30.1],
    [27328,"2014-11-20T12:40:00",29.86,"252",160,0.12,5.09,1.05,null,2.2,29.7],
    [27329,"2014-11-20T12:50:00",29.86,"252",160,0.12,5.07,1.04,null,2.5,30.3],
    [27330,"2014-11-20T13:00:00",29.84,"252",160,0.12,5.07,1.04,null,2.2,30.4],
    [27331,"2014-11-20T13:10:00",29.88,"251",160,0.12,5.06,1.04,null,2.4,28.5],
    [27332,"2014-11-20T13:20:00",29.87,"252",160,0.12,5,1.03,null,2.2,29.6],
    [27333,"2014-11-20T13:30:00",29.86,"251",160,0.12,5.05,1.03,null,2.2,29.9],
    [27334,"2014-11-20T13:40:00",29.84,"251",160,0.12,5.02,1.02,null,1.9,30.3],
    [27335,"2014-11-20T13:50:00",29.82,"252",160,0.12,5.03,1.02,null,1.9,31.2],
    [27336,"2014-11-20T14:00:00",29.83,"251",160,0.12,5.01,1.02,null,1.8,32.5],
    [27337,"2014-11-20T14:10:00",29.83,"252",160,0.12,5.01,1.02,null,2.2,30.9],
    [27338,"2014-11-20T14:20:00",29.82,"252",160,0.12,4.98,1.02,null,2.2,31.6],
    [27339,"2014-11-20T14:30:00",29.85,"252",160,0.12,5,1.02,null,2.2,33.8],
    [27340,"2014-11-20T14:40:00",29.99,"252",160,0.12,5,1.02,null,2.1,34.4],
    [27341,"2014-11-20T14:50:00",30.05,"252",160,0.12,5.04,1.03,null,2.3,33.4],
    [27342,"2014-11-20T15:00:00",30.3,"250",160,0.12,4.99,1.04,null,2.2,33.3],
    [27343,"2014-11-20T15:10:00",30.18,"251",160,0.12,5.09,1.05,null,1.9,30.8],
    [27344,"2014-11-20T15:20:00",30.12,"250",160,0.12,5.02,1.07,null,2.4,27.9],
    [27345,"2014-11-20T15:30:00",30.12,"251",160,0.12,5.03,1.08,null,2.1,35],
    [27346,"2014-11-20T15:40:00",30.03,"251",160,0.12,4.98,1.09,null,2.7,33.8],
    [27347,"2014-11-20T15:50:00",29.93,"251",160,0.12,4.9,1.1,null,2.1,33.5],
    [27348,"2014-11-20T16:00:00",29.98,"252",160,0.12,4.97,1.1,null,2.5,33.8],
    [27349,"2014-11-20T16:10:00",29.96,"252",160,0.12,4.92,1.11,null,2.2,35.4],
    [27350,"2014-11-20T16:20:00",29.99,"252",160,0.12,4.96,1.13,null,2.2,35.2],
    [27351,"2014-11-20T16:30:00",30.05,"252",160,0.12,5.01,1.14,null,2.1,31.2],
    [27352,"2014-11-20T16:40:00",30.07,"251",160,0.12,5.13,1.16,null,2.6,28.1],
    [27353,"2014-11-20T16:50:00",30.03,"252",160,0.12,5.11,1.17,null,2.1,32.4],
    [27354,"2014-11-20T17:00:00",30.03,"252",160,0.12,5.09,1.19,null,2.3,28.8],
    [27355,"2014-11-20T17:10:00",30.08,"251",160,0.12,5.17,1.2,null,2.6,30.5],
    [27356,"2014-11-20T17:20:00",30.21,"251",160,0.12,5.33,1.21,null,2.4,26.9],
    [27357,"2014-11-20T17:30:00",30.18,"250",160,0.12,5.32,1.23,null,2.3,27.6],
    [27358,"2014-11-20T17:40:00",30.22,"251",160,0.12,5.36,1.23,null,2.1,31.1],
    [27359,"2014-11-20T17:50:00",30.19,"251",160,0.12,5.41,1.23,null,2.7,32],
    [27360,"2014-11-20T18:00:00",30.16,"250",160,0.12,5.37,1.23,null,2.7,33.3],
    [27361,"2014-11-20T18:10:00",30.15,"251",160,0.12,5.34,1.23,null,2.9,33.8],
    [27362,"2014-11-20T18:20:00",30.15,"251",160,0.12,5.28,1.24,null,2.5,30.2],
    [27363,"2014-11-20T18:30:00",30.11,"250",160,0.12,5.33,1.24,null,2.5,30.9],
    [27364,"2014-11-20T18:40:00",30.07,"251",160,0.12,5.28,1.24,null,2.8,29.3],
    [27365,"2014-11-20T18:50:00",30.03,"251",160,0.12,5.25,1.24,null,2.5,30.5],
    [27366,"2014-11-20T19:00:00",30.02,"251",160,0.12,5.2,1.23,null,2.3,30.2],
    [27367,"2014-11-20T19:10:00",29.99,"251",160,0.12,5.21,1.22,null,2.2,28.4],
    [27368,"2014-11-20T19:20:00",29.97,"250",160,0.12,5.22,1.21,null,2.7,29.4],
    [27369,"2014-11-20T19:30:00",29.96,"250",160,0.12,5.2,1.19,null,2.4,27.6],
    [27370,"2014-11-20T19:40:00",29.93,"250",160,0.12,5.15,1.18,null,2.4,28.1],
    [27371,"2014-11-20T19:50:00",29.92,"249",160,0.12,5.18,1.17,null,2.2,26.2],
    [27372,"2014-11-20T20:00:00",29.93,"249",160,0.12,5.14,1.15,null,2,26.1],
    [27373,"2014-11-20T20:10:00",29.93,"249",160,0.12,5.11,1.13,null,1.9,28.2],
    [27374,"2014-11-20T20:20:00",29.91,"249",160,0.12,5.15,1.12,null,2.3,27.8],
    [27375,"2014-11-20T20:30:00",29.9,"249",160,0.12,5.13,1.11,null,2.2,26.4],
    [27376,"2014-11-20T20:40:00",29.89,"249",160,0.12,5.09,1.1,null,2.4,28.1],
    [27377,"2014-11-20T20:50:00",29.86,"249",160,0.12,5.07,1.08,null,2.2,28.6],
    [27378,"2014-11-20T21:00:00",29.86,"248",160,0.12,5.07,1.07,null,2.4,28.2],
    [27379,"2014-11-20T21:10:00",29.84,"248",160,0.12,5.06,1.06,null,2.1,26.6],
    [27380,"2014-11-20T21:20:00",29.83,"248",160,0.12,5.05,1.04,null,2.3,26.3],
    [27381,"2014-11-20T21:30:00",29.83,"248",160,0.12,5.05,1.02,null,2.4,25.6],
    [27382,"2014-11-20T21:40:00",29.8,"247",160,0.12,5.05,1,null,2.3,26.5],
    [27383,"2014-11-20T21:50:00",29.78,"247",160,0.12,5.04,0.98,null,1.9,26.9],
    [27384,"2014-11-20T22:00:00",29.78,"247",160,0.12,5.01,0.97,null,1.9,26.8],
    [27385,"2014-11-20T22:10:00",29.76,"247",160,0.12,5.02,0.95,null,2.2,26.1],
    [27386,"2014-11-20T22:20:00",29.78,"247",160,0.12,5.03,0.93,null,1.8,26.1],
    [27387,"2014-11-20T22:30:00",29.77,"247",160,0.12,5.02,0.91,null,2.3,26.4],
    [27388,"2014-11-20T22:40:00",29.75,"247",160,0.12,5.01,0.89,null,2.4,26.1],
    [27389,"2014-11-20T22:50:00",29.74,"248",160,0.12,5.02,0.87,null,2,26.1],
    [27390,"2014-11-20T23:00:00",29.73,"248",160,0.12,4.98,0.85,null,1.7,26],
    [27391,"2014-11-20T23:10:00",29.72,"248",160,0.12,5.01,0.82,null,2,26],
    [27392,"2014-11-20T23:20:00",29.68,"248",160,0.12,5.01,0.81,null,2.1,26.1],
    [27393,"2014-11-20T23:30:00",29.69,"248",160,0.12,5.02,0.78,null,2.1,26.4],
    [27394,"2014-11-20T23:40:00",29.7,"248",160,0.12,5.02,0.76,null,2.2,25.6],
    [27395,"2014-11-20T23:50:00",29.66,"247",160,0.12,5.04,0.74,null,2.1,26.1],
    [27396,"2014-11-21T00:00:00",29.66,"247",160,0.12,5.01,0.72,null,1.9,26.3],
    [27397,"2014-11-21T00:10:00",29.62,"247",160,0.12,5.01,0.7,null,2.3,27],
    [27398,"2014-11-21T00:20:00",29.63,"247",160,0.12,5.01,0.68,null,1.9,26.4],
    [27399,"2014-11-21T00:30:00",29.61,"247",160,0.12,5.01,0.66,null,2.2,27.7],
    [27400,"2014-11-21T00:40:00",29.59,"247",160,0.12,5.03,0.64,null,1.7,26.8],
    [27401,"2014-11-21T00:50:00",29.58,"246",160,0.12,5.01,0.62,null,2.3,26.8],
    [27402,"2014-11-21T01:00:00",29.56,"247",160,0.12,5.01,0.6,null,1.9,26.9],
    [27403,"2014-11-21T01:10:00",29.56,"247",160,0.12,5.01,0.58,null,1.9,28.5],
    [27404,"2014-11-21T01:20:00",29.5,"247",160,0.12,5,0.57,null,2.3,27.3],
    [27405,"2014-11-21T01:30:00",29.51,"247",160,0.12,4.99,0.55,null,2.2,27],
    [27406,"2014-11-21T01:40:00",29.49,"247",160,0.12,5,0.54,null,1.9,26.7],
    [27407,"2014-11-21T01:50:00",29.5,"246",160,0.12,4.99,0.52,null,2,31.6],
    [27408,"2014-11-21T02:00:00",29.46,"246",160,0.12,5,0.5,null,2.1,45.9],
    [27409,"2014-11-21T02:10:00",29.44,"246",160,0.12,5,0.49,null,2.3,27.9],
    [27410,"2014-11-21T02:20:00",29.46,"246",160,0.12,4.99,0.48,null,1.7,27.8],
    [27411,"2014-11-21T02:30:00",29.45,"246",160,0.12,4.98,0.47,null,2.5,26.1],
    [27412,"2014-11-21T02:40:00",29.42,"246",160,0.12,4.99,0.46,null,1.9,26.4],
    [27413,"2014-11-21T02:50:00",29.42,"245",160,0.12,5.01,0.45,null,1.4,26.2],
    [27414,"2014-11-21T03:00:00",29.4,"246",160,0.12,4.98,0.46,null,2,26.3],
    [27415,"2014-11-21T03:10:00",29.4,"245",160,0.12,4.93,0.46,null,1.8,28],
    [27416,"2014-11-21T03:20:00",29.35,"246",160,0.12,4.9,0.46,null,1.9,25.7],
    [27417,"2014-11-21T03:30:00",29.27,"246",160,0.12,4.88,0.47,null,1.7,25.3],
    [27418,"2014-11-21T03:40:00",29.31,"246",160,0.12,4.83,0.48,null,2.1,24.3],
    [27419,"2014-11-21T03:50:00",29.22,"246",160,0.12,4.78,0.5,null,2.2,26.5],
    [27420,"2014-11-21T04:10:00",29.13,"246",160,0.12,4.89,0.55,null,1.9,26.8],
    [27421,"2014-11-21T04:20:00",29.29,"245",160,0.11,4.98,0.59,null,1.9,28.5],
    [27422,"2014-11-21T04:30:00",29.4,"244",160,0.11,5.03,0.63,null,2.4,28.4],
    [27423,"2014-11-21T04:40:00",29.38,"244",160,0.11,5.04,0.67,null,2.1,28.3],
    [27424,"2014-11-21T04:50:00",29.35,"244",160,0.11,5.02,0.7,null,2.1,29.1],
    [27425,"2014-11-21T05:00:00",29.27,"243",160,0.11,5.07,0.73,null,2.3,28.4],
    [27426,"2014-11-21T05:10:00",29.35,"243",160,0.11,5.06,0.76,null,1.8,27.9],
    [27427,"2014-11-21T05:20:00",29.39,"243",160,0.11,5.08,0.79,null,2.1,27.6],
    [27428,"2014-11-21T05:30:00",29.39,"243",160,0.11,5.02,0.83,null,2.4,28],
    [27429,"2014-11-21T05:40:00",29.41,"243",160,0.11,5.03,0.87,null,1.9,27.7],
    [27430,"2014-11-21T05:50:00",29.4,"243",160,0.11,5.03,0.9,null,2.3,28.7],
    [27431,"2014-11-21T06:00:00",29.38,"243",160,0.11,5.04,0.92,null,2.4,28.6],
    [27432,"2014-11-21T06:10:00",29.36,"244",160,0.11,5.04,0.95,null,2.3,29],
    [27433,"2014-11-21T06:20:00",29.38,"245",160,0.11,5.02,0.98,null,2.1,29],
    [27434,"2014-11-21T06:30:00",29.34,"245",160,0.11,5,1,null,2.2,30.9],
    [27435,"2014-11-21T06:40:00",29.33,"246",160,0.12,4.99,1.03,null,1.5,30.2],
    [27436,"2014-11-21T06:50:00",29.31,"246",160,0.12,4.98,1.05,null,2,30],
    [27437,"2014-11-21T07:00:00",29.3,"246",160,0.12,4.96,1.07,null,2.2,32],
    [27438,"2014-11-21T07:10:00",29.33,"247",160,0.12,4.96,1.1,null,2.1,30.6],
    [27439,"2014-11-21T07:20:00",29.32,"247",160,0.12,4.95,1.12,null,1.7,30.6],
    [27440,"2014-11-21T07:30:00",29.34,"248",160,0.12,4.95,1.14,null,2.1,29.6],
    [27441,"2014-11-21T07:40:00",29.31,"248",160,0.12,4.97,1.16,null,2.3,29.2],
    [27442,"2014-11-21T07:50:00",29.32,"248",160,0.12,4.97,1.18,null,1.8,31.4],
    [27443,"2014-11-21T08:00:00",29.45,"249",160,0.12,4.95,1.2,null,2.1,28.4],
    [27444,"2014-11-21T08:10:00",29.46,"249",160,0.12,4.98,1.22,null,2.1,28.3],
    [27445,"2014-11-21T08:20:00",29.41,"248",160,0.12,5.01,1.23,null,2.1,29.1],
    [27446,"2014-11-21T08:30:00",29.41,"252",160,0.12,4.99,1.25,null,2,28.2],
    [27447,"2014-11-21T08:40:00",29.39,"251",160,0.12,4.99,1.26,null,2.2,28.8],
    [27448,"2014-11-21T08:50:00",29.4,"257",170,0.12,4.97,1.28,null,1.6,28],
    [27449,"2014-11-21T09:00:00",29.42,"248",160,0.12,4.97,1.29,null,2.2,29.4],
    [27450,"2014-11-21T09:10:00",29.5,"249",160,0.12,4.97,1.3,null,2.2,31.2],
    [27451,"2014-11-21T09:20:00",29.56,"258",170,0.12,4.98,1.3,null,2.5,29.7],
    [27452,"2014-11-21T09:30:00",29.61,"249",160,0.12,4.99,1.31,null,1.8,27.1],
    [27453,"2014-11-21T09:40:00",29.56,"251",160,0.12,4.89,1.31,null,2.3,28],
    [27454,"2014-11-21T09:50:00",29.63,"253",160,0.12,4.96,1.31,null,2.4,24.7],
    [27455,"2014-11-21T10:00:00",29.58,"253",160,0.12,5.05,1.3,null,2.2,26.3],
    [27456,"2014-11-21T10:10:00",29.64,"249",160,0.12,5.15,1.3,null,2.3,26.5],
    [27457,"2014-11-21T10:20:00",29.61,"249",160,0.12,5.07,1.29,null,1.9,27.1],
    [27458,"2014-11-21T10:30:00",29.67,"249",160,0.12,5.02,1.28,null,2,27.3],
    [27459,"2014-11-21T10:40:00",29.7,"249",160,0.12,5.02,1.27,null,2.1,27.6],
    [27460,"2014-11-21T10:50:00",29.76,"249",160,0.12,5.04,1.25,null,2,26.8],
    [27461,"2014-11-21T11:00:00",29.81,"249",160,0.12,5.07,1.24,null,2,27.5],
    [27462,"2014-11-21T11:10:00",29.8,"249",160,0.12,5.07,1.22,null,2.1,26.6],
    [27463,"2014-11-21T11:20:00",29.81,"249",160,0.12,5.1,1.21,null,1.7,28.2],
    [27464,"2014-11-21T11:30:00",29.89,"251",160,0.12,5.06,1.2,null,2.3,27.1],
    [27465,"2014-11-21T11:40:00",29.89,"253",160,0.12,5.08,1.19,null,2,27.1],
    [27466,"2014-11-21T11:50:00",29.93,"255",170,0.12,5.07,1.17,null,2.4,29.1],
    [27467,"2014-11-21T12:00:00",29.87,"254",170,0.12,5.05,1.15,null,1.9,28],
    [27468,"2014-11-21T12:10:00",29.84,"251",160,0.12,5,1.13,null,2.2,29.2],
    [27469,"2014-11-21T12:20:00",29.83,"249",160,0.12,5.02,1.12,null,1.6,28.2],
    [27470,"2014-11-21T12:30:00",29.85,"249",160,0.12,5,1.11,null,2.1,29.3],
    [27471,"2014-11-21T12:40:00",29.83,"249",160,0.12,4.99,1.09,null,2.1,29],
    [27472,"2014-11-21T12:50:00",29.82,"249",160,0.12,4.98,1.08,null,2.2,29.4],
    [27473,"2014-11-21T13:00:00",29.8,"249",160,0.12,4.96,1.07,null,2.1,29.2],
    [27474,"2014-11-21T13:10:00",29.83,"252",160,0.12,4.95,1.06,null,1.9,28.8],
    [27475,"2014-11-21T13:20:00",29.85,"253",160,0.12,4.94,1.05,null,2,28.8],
    [27476,"2014-11-21T13:30:00",29.79,"250",160,0.12,4.94,1.03,null,2.3,28.7],
    [27477,"2014-11-21T13:40:00",29.79,"252",160,0.12,4.91,1.02,null,1.9,31.4],
    [27478,"2014-11-21T13:50:00",29.81,"253",160,0.12,4.92,1.01,null,1.8,30.1],
    [27479,"2014-11-21T14:00:00",29.82,"256",170,0.12,4.94,1,null,2.3,29.4],
    [27480,"2014-11-21T14:10:00",29.84,"255",170,0.12,4.91,0.99,null,2.2,30.2],
    [27481,"2014-11-21T14:20:00",29.83,"255",170,0.12,4.92,0.99,null,1.8,31.3],
    [27482,"2014-11-21T14:30:00",29.81,"253",160,0.12,4.89,0.98,null,2.6,30.2],
    [27483,"2014-11-21T14:40:00",29.87,"254",170,0.12,4.91,0.98,null,1.9,30.2],
    [27484,"2014-11-21T14:50:00",29.81,"255",170,0.12,4.87,0.97,null,2.2,38.6],
    [27485,"2014-11-21T15:00:00",29.8,"253",160,0.12,4.88,0.97,null,2.7,33.6],
    [27486,"2014-11-21T15:10:00",29.83,"250",160,0.12,4.88,0.97,null,2.4,30.8],
    [27487,"2014-11-21T15:20:00",29.84,"254",170,0.12,4.87,0.97,null,2.7,30.5],
    [27488,"2014-11-21T15:30:00",29.76,"254",170,0.12,4.83,0.97,null,2.7,37.8],
    [27489,"2014-11-21T15:40:00",29.8,"255",170,0.12,4.82,0.97,null,2.2,40.5],
    [27490,"2014-11-21T15:50:00",29.82,"248",160,0.12,4.78,0.98,null,2.3,33.7],
    [27491,"2014-11-21T16:00:00",29.79,"248",160,0.12,4.78,0.99,null,2.4,31.5],
    [27492,"2014-11-21T16:10:00",29.87,"250",160,0.12,4.76,1,null,2,31.4],
    [27493,"2014-11-21T16:20:00",29.84,"249",160,0.12,4.79,1.01,null,1.5,32.3],
    [27494,"2014-11-21T16:30:00",29.72,"249",160,0.12,4.61,1.02,null,2.5,30.9],
    [27495,"2014-11-21T16:40:00",29.91,"253",160,0.12,4.89,1.03,null,2,30.3],
    [27496,"2014-11-21T16:50:00",29.73,"249",160,0.12,4.73,1.04,null,2.5,33.7],
    [27497,"2014-11-21T17:00:00",29.68,"249",160,0.12,4.67,1.06,null,2,34.6],
    [27498,"2014-11-21T17:10:00",29.79,"248",160,0.12,4.87,1.08,null,2,35.4],
    [27499,"2014-11-21T17:20:00",29.78,"248",160,0.12,4.98,1.09,null,2.2,33],
    [27500,"2014-11-21T17:30:00",29.81,"247",160,0.12,5.02,1.11,null,2.2,35],
    [27501,"2014-11-21T17:40:00",29.81,"247",160,0.12,5.07,1.12,null,2.2,32.4],
    [27502,"2014-11-21T17:50:00",29.81,"248",160,0.12,5.06,1.13,null,2.4,35],
    [27503,"2014-11-21T18:00:00",29.8,"248",160,0.12,5.06,1.14,null,2.8,42.4],
    [27504,"2014-11-21T18:10:00",29.76,"245",160,0.11,5.03,1.15,null,2.8,32.1],
    [27505,"2014-11-21T18:20:00",29.76,"244",160,0.11,5.04,1.16,null,2.2,26.2],
    [27506,"2014-11-21T18:30:00",29.79,"244",160,0.11,5.02,1.16,null,2.4,29.4],
    [27507,"2014-11-21T18:40:00",29.78,"244",160,0.11,5,1.16,null,2.1,27.3],
    [27508,"2014-11-21T18:50:00",29.76,"244",160,0.11,4.95,1.16,null,1.9,25.8],
    [27509,"2014-11-21T19:00:00",29.76,"244",160,0.11,5.01,1.16,null,2.5,26.3],
    [27510,"2014-11-21T19:10:00",29.73,"244",160,0.11,5.06,1.15,null,2,25.6],
    [27511,"2014-11-21T19:20:00",29.71,"244",160,0.11,5.07,1.14,null,2.2,26.6],
    [27512,"2014-11-21T19:30:00",29.7,"244",160,0.11,5.04,1.14,null,1.9,27],
    [27513,"2014-11-21T19:40:00",29.7,"246",160,0.12,5,1.13,null,2.2,27.8],
    [27514,"2014-11-21T19:50:00",29.7,"247",160,0.12,4.96,1.12,null,2.4,30.4],
    [27515,"2014-11-21T20:00:00",29.67,"247",160,0.12,4.98,1.1,null,2.2,30],
    [27516,"2014-11-21T20:10:00",29.65,"247",160,0.12,4.95,1.09,null,2.3,29.5],
    [27517,"2014-11-21T20:20:00",29.66,"246",160,0.12,4.95,1.08,null,2,28.5],
    [27518,"2014-11-21T20:30:00",29.67,"248",160,0.12,4.93,1.06,null,2.1,32],
    [27519,"2014-11-21T20:40:00",29.67,"248",160,0.12,4.93,1.05,null,2.4,30.7],
    [27520,"2014-11-21T20:50:00",29.62,"246",160,0.12,4.97,1.03,null,2.6,31.1],
    [27521,"2014-11-21T21:00:00",29.63,"246",160,0.12,4.97,1.01,null,2.3,30],
    [27522,"2014-11-21T21:10:00",29.61,"246",160,0.12,4.98,1,null,2.3,30.4],
    [27523,"2014-11-21T21:20:00",29.6,"245",160,0.12,4.98,0.98,null,2,28.9],
    [27524,"2014-11-21T21:30:00",29.59,"245",160,0.11,4.97,0.96,null,1.9,30.6],
    [27525,"2014-11-21T21:40:00",29.59,"245",160,0.11,4.95,0.95,null,2,28.4],
    [27526,"2014-11-21T21:50:00",29.58,"244",160,0.11,4.97,0.93,null,1.9,28.9],
    [27527,"2014-11-21T22:00:00",29.58,"244",160,0.11,4.96,0.91,null,2,28.6],
    [27528,"2014-11-21T22:10:00",29.57,"243",160,0.11,4.97,0.89,null,2.2,28.1],
    [27529,"2014-11-21T22:20:00",29.56,"243",160,0.11,4.97,0.88,null,2.1,27.4],
    [27530,"2014-11-21T22:30:00",29.57,"243",160,0.11,4.96,0.85,null,2.1,28.8],
    [27531,"2014-11-21T22:40:00",29.53,"243",160,0.11,4.96,0.83,null,1.9,27.8],
    [27532,"2014-11-21T22:50:00",29.54,"243",160,0.11,4.97,0.81,null,1.6,29.5],
    [27533,"2014-11-21T23:00:00",29.51,"243",160,0.11,4.96,0.79,null,2.3,27.8],
    [27534,"2014-11-21T23:10:00",29.5,"243",160,0.11,4.97,0.77,null,2.1,28.9],
    [27535,"2014-11-21T23:20:00",29.49,"242",160,0.11,4.96,0.75,null,2.1,28.1],
    [27536,"2014-11-21T23:30:00",29.49,"242",160,0.11,4.96,0.72,null,2.1,27.4],
    [27537,"2014-11-21T23:40:00",29.46,"242",160,0.11,4.96,0.7,null,2.1,28.4],
    [27538,"2014-11-21T23:50:00",29.47,"242",160,0.11,4.93,0.68,null,1.7,28],
    [27539,"2014-11-22T00:00:00",29.44,"242",160,0.11,4.92,0.66,null,2.1,28.1],
    [27540,"2014-11-22T00:10:00",29.46,"242",160,0.11,4.91,0.63,null,1.8,28.3],
    [27541,"2014-11-22T00:20:00",29.44,"242",160,0.11,4.9,0.61,null,1.6,28.1],
    [27542,"2014-11-22T00:30:00",29.42,"243",160,0.11,4.9,0.59,null,2,28.6],
    [27543,"2014-11-22T00:40:00",29.4,"243",160,0.11,4.92,0.57,null,1.9,27.5],
    [27544,"2014-11-22T00:50:00",29.42,"243",160,0.11,4.9,0.55,null,2.7,27.9],
    [27545,"2014-11-22T01:00:00",29.36,"243",160,0.11,4.9,0.52,null,2,30.3],
    [27546,"2014-11-22T01:10:00",29.36,"243",160,0.11,4.87,0.5,null,2.4,26.4],
    [27547,"2014-11-22T01:20:00",29.32,"243",160,0.11,4.88,0.48,null,1.5,27.5],
    [27548,"2014-11-22T01:30:00",29.3,"243",160,0.11,4.85,0.46,null,1.8,26],
    [27549,"2014-11-22T01:40:00",29.28,"243",160,0.11,4.86,0.44,null,1.7,27.6],
    [27550,"2014-11-22T01:50:00",29.29,"243",160,0.11,4.88,0.42,null,1.9,27.5],
    [27551,"2014-11-22T02:00:00",29.26,"243",160,0.11,4.89,0.4,null,1.8,26.5],
    [27552,"2014-11-22T02:10:00",29.23,"243",160,0.11,4.87,0.38,null,2,27],
    [27553,"2014-11-22T02:20:00",29.2,"244",160,0.11,4.84,0.36,null,2,26.3],
    [27554,"2014-11-22T02:30:00",29.2,"244",160,0.11,4.86,0.34,null,2.1,25.8],
    [27555,"2014-11-22T02:40:00",29.18,"244",160,0.11,4.85,0.32,null,1.7,26.3],
    [27556,"2014-11-22T02:50:00",29.19,"244",160,0.11,4.86,0.31,null,2.2,29.8],
    [27557,"2014-11-22T03:00:00",29.15,"244",160,0.11,4.82,0.29,null,2.1,26.2],
    [27558,"2014-11-22T03:10:00",29.18,"244",160,0.11,4.82,0.28,null,1.9,26.8],
    [27559,"2014-11-22T03:20:00",29.11,"244",160,0.11,4.75,0.27,null,1.9,26.4],
    [27560,"2014-11-22T03:30:00",29.12,"244",160,0.11,4.71,0.27,null,1.7,25.3],
    [27561,"2014-11-22T03:40:00",29.08,"244",160,0.11,4.75,0.27,null,1.6,24],
    [27562,"2014-11-22T03:50:00",28.87,"245",160,0.11,4.65,0.28,null,2.1,24.1],
    [27563,"2014-11-22T04:00:00",28.69,"245",160,0.11,4.78,0.29,null,1.8,22.7],
    [27564,"2014-11-22T04:10:00",28.59,"245",160,0.11,4.83,0.3,null,1.6,24],
    [27565,"2014-11-22T04:20:00",28.82,"245",160,0.11,4.77,0.33,null,1.9,26.6],
    [27566,"2014-11-22T04:30:00",28.91,"245",160,0.11,4.75,0.36,null,1.7,26.5],
    [27567,"2014-11-22T04:40:00",29.07,"245",160,0.11,4.81,0.4,null,1.8,27.3],
    [27568,"2014-11-22T04:50:00",29.11,"245",160,0.11,4.81,0.45,null,2.3,28.1],
    [27569,"2014-11-22T05:00:00",29.2,"244",160,0.11,4.86,0.5,null,2.1,28.6],
    [27570,"2014-11-22T05:10:00",29.31,"245",160,0.11,4.88,0.54,null,2.6,29.8],
    [27571,"2014-11-22T05:20:00",29.19,"245",160,0.11,4.89,0.58,null,2,29.4],
    [27572,"2014-11-22T05:30:00",29.36,"245",160,0.11,4.9,0.62,null,2.2,27.9],
    [27573,"2014-11-22T05:40:00",29.29,"244",160,0.11,4.91,0.67,null,2.4,28.4],
    [27574,"2014-11-22T05:50:00",29.28,"244",160,0.11,4.88,0.71,null,2.3,28.1],
    [27575,"2014-11-22T06:00:00",29.36,"245",160,0.11,4.89,0.75,null,2.2,28.5],
    [27576,"2014-11-22T06:10:00",29.29,"244",160,0.11,4.89,0.78,null,2.3,28.8],
    [27577,"2014-11-22T06:20:00",29.29,"245",160,0.11,4.89,0.81,null,2.4,30.6],
    [27578,"2014-11-22T06:30:00",29.32,"245",160,0.12,4.88,0.84,null,2.2,29.3],
    [27579,"2014-11-22T06:40:00",29.26,"245",160,0.12,4.88,0.88,null,2.1,30.9],
    [27580,"2014-11-22T06:50:00",29.2,"245",160,0.12,4.88,0.91,null,2.2,31.1],
    [27581,"2014-11-22T07:00:00",29.34,"248",160,0.12,4.85,0.94,null,1.9,29.5],
    [27582,"2014-11-22T07:10:00",29.21,"246",160,0.12,4.86,0.96,null,2.2,31.1],
    [27583,"2014-11-22T07:20:00",29.32,"248",160,0.12,4.84,1,null,2.1,29.7],
    [27584,"2014-11-22T07:30:00",29.19,"246",160,0.12,4.87,1.02,null,2.3,32],
    [27585,"2014-11-22T07:40:00",29.19,"247",160,0.12,4.86,1.05,null,2.3,30.8],
    [27586,"2014-11-22T07:50:00",29.17,"247",160,0.12,4.87,1.08,null,2.3,30.8],
    [27587,"2014-11-22T08:00:00",29.24,"247",160,0.12,4.87,1.1,null,2.4,30.5],
    [27588,"2014-11-22T08:10:00",29.34,"248",160,0.12,4.88,1.12,null,2.1,29.8],
    [27589,"2014-11-22T08:20:00",29.33,"248",160,0.12,4.9,1.15,null,2.3,30.1],
    [27590,"2014-11-22T08:30:00",29.3,"248",160,0.12,4.93,1.17,null,1.8,29.7],
    [27591,"2014-11-22T08:40:00",29.35,"247",160,0.12,4.9,1.19,null,2.3,29.2],
    [27592,"2014-11-22T08:50:00",29.36,"247",160,0.12,4.89,1.21,null,2.6,29.7],
    [27593,"2014-11-22T09:00:00",29.32,"248",160,0.12,4.87,1.23,null,2.1,30.5],
    [27594,"2014-11-22T09:10:00",29.41,"247",160,0.12,4.87,1.25,null,2.3,31.4],
    [27595,"2014-11-22T09:20:00",29.44,"247",160,0.12,4.87,1.27,null,2.1,30.7],
    [27596,"2014-11-22T09:30:00",29.44,"247",160,0.12,4.81,1.28,null,2.1,30.8],
    [27597,"2014-11-22T09:40:00",29.51,"248",160,0.12,4.82,1.29,null,2.1,29.8],
    [27598,"2014-11-22T09:50:00",29.53,"248",160,0.12,4.86,1.3,null,2.1,30.3],
    [27599,"2014-11-22T10:00:00",29.53,"248",160,0.12,4.84,1.3,null,1.9,29.8],
    [27600,"2014-11-22T10:10:00",29.54,"248",160,0.12,4.84,1.31,null,2.1,27.9],
    [27601,"2014-11-22T10:20:00",29.56,"247",160,0.12,4.85,1.31,null,2.2,25.7],
    [27602,"2014-11-22T10:30:00",29.55,"247",160,0.12,4.77,1.31,null,1.9,28.3],
    [27603,"2014-11-22T10:40:00",29.54,"248",160,0.12,4.77,1.31,null,1.9,30.9],
    [27604,"2014-11-22T10:50:00",29.48,"247",160,0.12,4.78,1.31,null,2.4,32.2],
    [27605,"2014-11-22T11:00:00",29.8,"247",160,0.12,5,1.3,null,2.3,26.1],
    [27606,"2014-11-22T11:10:00",29.69,"248",160,0.12,4.96,1.29,null,2,27.5],
    [27607,"2014-11-22T11:20:00",29.72,"248",160,0.12,4.93,1.27,null,2.2,28.9],
    [27608,"2014-11-22T11:30:00",29.69,"247",160,0.12,4.92,1.26,null,2.2,28.7],
    [27609,"2014-11-22T11:40:00",29.68,"248",160,0.12,4.89,1.24,null,1.9,28.3],
    [27610,"2014-11-22T11:50:00",29.67,"247",160,0.12,4.9,1.22,null,2.2,28.7],
    [27611,"2014-11-22T12:00:00",29.66,"247",160,0.12,4.91,1.21,null,2,30.7],
    [27612,"2014-11-22T12:10:00",29.7,"248",160,0.12,4.92,1.19,null,2.5,30.8],
    [27613,"2014-11-22T12:20:00",29.68,"248",160,0.12,4.91,1.17,null,2,29.3],
    [27614,"2014-11-22T12:30:00",29.7,"248",160,0.12,4.89,1.16,null,2.2,31.2],
    [27615,"2014-11-22T12:40:00",29.72,"248",160,0.12,4.86,1.14,null,1.9,31.1],
    [27616,"2014-11-22T12:50:00",29.7,"248",160,0.12,4.86,1.13,null,2.2,29.7],
    [27617,"2014-11-22T13:00:00",29.67,"247",160,0.12,4.85,1.11,null,2.2,32],
    [27618,"2014-11-22T13:10:00",29.7,"248",160,0.12,4.82,1.1,null,2.1,31.7],
    [27619,"2014-11-22T13:20:00",29.69,"248",160,0.12,4.84,1.08,null,2.1,30.9],
    [27620,"2014-11-22T13:30:00",29.71,"248",160,0.12,4.82,1.07,null,2.3,32.4],
    [27621,"2014-11-22T13:40:00",29.71,"248",160,0.12,4.82,1.05,null,2,31.5],
    [27622,"2014-11-22T13:50:00",29.7,"248",160,0.12,4.82,1.04,null,1.9,31],
    [27623,"2014-11-22T14:00:00",29.71,"248",160,0.12,4.8,1.03,null,1.9,31.4],
    [27624,"2014-11-22T14:10:00",29.69,"248",160,0.12,4.79,1.02,null,1.6,31.4],
    [27625,"2014-11-22T14:20:00",29.67,"248",160,0.12,4.79,1.01,null,2.1,39.1],
    [27626,"2014-11-22T14:30:00",29.66,"248",160,0.12,4.79,1,null,2.2,33.9],
    [27627,"2014-11-22T14:40:00",29.66,"248",160,0.12,4.77,0.99,null,1.8,34],
    [27628,"2014-11-22T14:50:00",29.69,"248",160,0.12,4.8,0.98,null,1.8,32.1],
    [27629,"2014-11-22T15:00:00",29.68,"248",160,0.12,4.8,0.98,null,1.9,33.4],
    [27630,"2014-11-22T15:10:00",29.68,"248",160,0.12,4.77,0.97,null,2.1,32],
    [27631,"2014-11-22T15:20:00",29.66,"248",160,0.12,4.76,0.97,null,1.7,32.8],
    [27632,"2014-11-22T15:30:00",29.65,"248",160,0.12,4.74,0.96,null,2.1,32],
    [27633,"2014-11-22T15:40:00",29.64,"248",160,0.12,4.74,0.96,null,2.3,31.7],
    [27634,"2014-11-22T16:00:00",29.63,"248",160,0.12,4.72,0.97,null,2.6,30.5],
    [27635,"2014-11-22T16:10:00",29.61,"248",160,0.12,4.71,0.97,null,1.7,37.9],
    [27636,"2014-11-22T16:20:00",29.62,"248",160,0.12,4.66,0.97,null,1.9,34],
    [27637,"2014-11-22T16:30:00",29.62,"248",160,0.12,4.63,0.98,null,2.1,33.9],
    [27638,"2014-11-22T16:40:00",29.61,"249",160,0.12,4.68,0.98,null,1.9,41.4],
    [27639,"2014-11-22T16:50:00",29.78,"248",160,0.12,4.63,1,null,2.1,29.8],
    [27640,"2014-11-22T17:00:00",29.65,"249",160,0.12,4.63,1.01,null,2.2,31.7],
    [27641,"2014-11-22T17:10:00",29.61,"248",160,0.12,4.57,1.03,null,2.3,35.3],
    [27642,"2014-11-22T17:20:00",29.57,"248",160,0.12,4.55,1.04,null,2.3,36.6],
    [27643,"2014-11-22T17:30:00",29.63,"248",160,0.12,4.63,1.06,null,2.3,36.8],
    [27644,"2014-11-22T17:40:00",29.59,"248",160,0.12,4.73,1.07,null,2.3,36.8],
    [27645,"2014-11-22T17:50:00",29.59,"248",160,0.12,4.75,1.09,null,2.3,39.1],
    [27646,"2014-11-22T18:00:00",29.55,"248",160,0.12,4.78,1.1,null,3.1,35.6],
    [27647,"2014-11-22T18:10:00",29.54,"248",160,0.12,4.79,1.12,null,2.4,36.9],
    [27648,"2014-11-22T18:20:00",29.53,"248",160,0.12,4.81,1.13,null,2.4,37],
    [27649,"2014-11-22T18:30:00",29.54,"248",160,0.12,4.82,1.14,null,2.3,33.2],
    [27650,"2014-11-22T18:40:00",29.55,"248",160,0.12,4.85,1.14,null,2.1,29.4],
    [27651,"2014-11-22T18:50:00",29.54,"248",160,0.12,4.86,1.15,null,2.1,27.2],
    [27652,"2014-11-22T19:00:00",29.54,"248",160,0.12,4.88,1.16,null,2.7,26.9],
    [27653,"2014-11-22T19:10:00",29.55,"248",160,0.12,4.87,1.16,null,1.9,24.6],
    [27654,"2014-11-22T19:20:00",29.53,"249",160,0.12,4.81,1.17,null,2.7,26.1],
    [27655,"2014-11-22T19:30:00",29.53,"248",160,0.12,4.79,1.17,null,2.2,26.5],
    [27656,"2014-11-22T19:40:00",29.49,"249",160,0.12,4.79,1.16,null,2.4,28.3],
    [27657,"2014-11-22T19:50:00",29.48,"249",160,0.12,4.71,1.16,null,2.4,30.8],
    [27658,"2014-11-22T20:00:00",29.47,"249",160,0.12,4.74,1.14,null,2.3,27.7],
    [27659,"2014-11-22T20:10:00",29.47,"249",160,0.12,4.84,1.14,null,2.4,27.3],
    [27660,"2014-11-22T20:20:00",29.5,"249",160,0.12,4.85,1.12,null,2.3,26.2],
    [27661,"2014-11-22T20:30:00",29.49,"249",160,0.12,4.84,1.1,null,2.2,25.7],
    [27662,"2014-11-22T20:40:00",29.48,"249",160,0.12,4.8,1.09,null,2.2,26.5],
    [27663,"2014-11-22T20:50:00",29.51,"249",160,0.12,4.78,1.07,null,2.4,26.2],
    [27664,"2014-11-22T21:00:00",29.49,"249",160,0.12,4.76,1.05,null,2.1,26.9],
    [27665,"2014-11-22T21:10:00",29.47,"249",160,0.12,4.77,1.04,null,2,26.4],
    [27666,"2014-11-22T21:20:00",29.43,"249",160,0.12,4.73,1.02,null,2.7,27.9],
    [27667,"2014-11-22T21:30:00",29.44,"249",160,0.12,4.74,1,null,1.9,27.7],
    [27668,"2014-11-22T21:40:00",29.43,"249",160,0.12,4.74,0.99,null,1.8,27.2],
    [27669,"2014-11-22T21:50:00",29.41,"249",160,0.12,4.72,0.97,null,2,27.8],
    [27670,"2014-11-22T22:00:00",29.45,"249",160,0.12,4.71,0.95,null,2.1,27.3],
    [27671,"2014-11-22T22:10:00",29.42,"249",160,0.12,4.71,0.93,null,2.1,27.2],
    [27672,"2014-11-22T22:20:00",29.44,"249",160,0.12,4.73,0.91,null,1.8,27.2],
    [27673,"2014-11-22T22:30:00",29.42,"249",160,0.12,4.72,0.89,null,2.1,27.3],
    [27674,"2014-11-22T22:40:00",29.42,"249",160,0.12,4.72,0.87,null,2,27.9],
    [27675,"2014-11-22T22:50:00",29.45,"249",160,0.12,4.72,0.84,null,2.4,27.4],
    [27676,"2014-11-22T23:00:00",29.44,"249",160,0.12,4.73,0.82,null,2.4,27.3],
    [27677,"2014-11-22T23:10:00",29.43,"249",160,0.12,4.7,0.8,null,1.5,27.6],
    [27678,"2014-11-22T23:20:00",29.45,"249",160,0.12,4.71,0.78,null,2.2,27.4],
    [27679,"2014-11-22T23:30:00",29.44,"248",160,0.12,4.69,0.76,null,2,29.6],
    [27680,"2014-11-22T23:40:00",29.43,"248",160,0.12,4.7,0.73,null,1.8,27.6],
    [27681,"2014-11-22T23:50:00",29.43,"248",160,0.12,4.69,0.71,null,2.2,27],
    [27682,"2014-11-23T00:00:00",29.41,"248",160,0.12,4.69,0.69,null,1.7,26.8],
    [27683,"2014-11-23T00:10:00",29.41,"248",160,0.12,4.69,0.66,null,1.8,27.9],
    [27684,"2014-11-23T00:20:00",29.39,"248",160,0.12,4.66,0.64,null,1.7,26.1],
    [27685,"2014-11-23T00:30:00",29.38,"248",160,0.12,4.65,0.62,null,2,26.8],
    [27686,"2014-11-23T00:40:00",29.36,"248",160,0.12,4.63,0.59,null,2.1,29.8],
    [27687,"2014-11-23T00:50:00",29.37,"247",160,0.12,4.66,0.57,null,2.3,27.5],
    [27688,"2014-11-23T01:00:00",29.37,"247",160,0.12,4.65,0.54,null,2.6,26.2],
    [27689,"2014-11-23T01:20:00",29.32,"248",160,0.12,4.62,0.5,null,2,26.4],
    [27690,"2014-11-23T01:30:00",29.33,"248",160,0.12,4.6,0.47,null,2.1,26.6],
    [27691,"2014-11-23T01:40:00",29.31,"248",160,0.12,4.61,0.45,null,1.9,24.6],
    [27692,"2014-11-23T01:50:00",29.32,"247",160,0.12,4.59,0.43,null,1.6,26.4],
    [27693,"2014-11-23T02:00:00",29.27,"248",160,0.12,4.59,0.41,null,1.8,24.3],
    [27694,"2014-11-23T02:10:00",29.28,"247",160,0.12,4.56,0.38,null,2.2,24.5],
    [27695,"2014-11-23T02:20:00",29.25,"247",160,0.12,4.57,0.36,null,1.8,24.7],
    [27696,"2014-11-23T02:30:00",29.23,"247",160,0.12,4.56,0.34,null,2.1,23.7],
    [27697,"2014-11-23T02:40:00",29.18,"247",160,0.12,4.52,0.32,null,2.1,23.1],
    [27698,"2014-11-23T02:50:00",29.16,"247",160,0.12,4.56,0.3,null,2,27.1],
    [27699,"2014-11-23T03:00:00",29.14,"248",160,0.12,4.52,0.28,null,2.4,25.2],
    [27700,"2014-11-23T03:10:00",29.14,"247",160,0.12,4.53,0.26,null,2.2,27.6],
    [27701,"2014-11-23T03:20:00",29.11,"247",160,0.12,4.49,0.25,null,2,24.8],
    [27702,"2014-11-23T03:30:00",29.08,"247",160,0.12,4.55,0.23,null,2.2,24.4],
    [27703,"2014-11-23T03:40:00",29.05,"247",160,0.12,4.55,0.22,null,1.9,22.9],
    [27704,"2014-11-23T03:50:00",28.88,"249",160,0.12,4.47,0.21,null,1.7,23.8],
    [27705,"2014-11-23T04:00:00",28.79,"249",160,0.12,4.45,0.2,null,1.8,23.3],
    [27706,"2014-11-23T04:10:00",28.65,"250",160,0.12,4.46,0.2,null,1.8,24.1],
    [27707,"2014-11-23T04:20:00",28.64,"249",160,0.12,4.45,0.2,null,1.7,22.7],
    [27708,"2014-11-23T04:30:00",28.5,"250",160,0.12,4.44,0.21,null,2,23.7],
    [27709,"2014-11-23T04:40:00",28.58,"249",160,0.12,4.43,0.23,null,1.9,24.8],
    [27710,"2014-11-23T04:50:00",28.68,"248",160,0.12,4.54,0.25,null,1.9,25.7],
    [27711,"2014-11-23T05:00:00",28.81,"247",160,0.12,4.61,0.3,null,1.8,27.8],
    [27712,"2014-11-23T05:10:00",28.87,"247",160,0.12,4.66,0.35,null,2.3,28.7],
    [27713,"2014-11-23T05:20:00",28.97,"246",160,0.12,4.74,0.4,null,2.2,28.7],
    [27714,"2014-11-23T05:30:00",29.12,"246",160,0.12,4.71,0.46,null,2.6,64.3],
    [27715,"2014-11-23T05:40:00",29.26,"245",160,0.11,4.79,0.5,null,2.1,32],
    [27716,"2014-11-23T05:50:00",29.14,"245",160,0.11,4.81,0.54,null,2.1,31.1],
    [27717,"2014-11-23T06:00:00",29.2,"244",160,0.11,4.84,0.59,null,2.5,30.3],
    [27718,"2014-11-23T06:10:00",29.18,"262",170,0.12,4.83,0.63,null,2.5,29.5],
    [27719,"2014-11-23T06:20:00",29.2,"244",160,0.11,4.83,0.67,null,2,31],
    [27720,"2014-11-23T06:30:00",29.2,"245",160,0.11,4.82,0.71,null,1.9,31.6],
    [27721,"2014-11-23T06:40:00",29.22,"245",160,0.12,4.82,0.74,null,2.2,27.9],
    [27722,"2014-11-23T06:50:00",29.27,"247",160,0.12,4.78,0.78,null,1.8,29.6],
    [27723,"2014-11-23T07:00:00",29.24,"248",160,0.12,4.77,0.82,null,2,29.2],
    [27724,"2014-11-23T07:10:00",29.25,"248",160,0.12,4.76,0.85,null,1.9,28.9],
    [27725,"2014-11-23T07:20:00",29.14,"248",160,0.12,4.78,0.88,null,2.3,32.3],
    [27726,"2014-11-23T07:30:00",29.23,"248",160,0.12,4.79,0.92,null,1.8,29.1],
    [27727,"2014-11-23T07:40:00",29.23,"249",160,0.12,4.76,0.95,null,1.9,31.1],
    [27728,"2014-11-23T07:50:00",29.13,"248",160,0.12,4.77,0.98,null,1.9,29.7],
    [27729,"2014-11-23T08:00:00",29.25,"249",160,0.12,4.76,1.01,null,2.2,30.2],
    [27730,"2014-11-23T08:10:00",29.25,"250",160,0.12,4.76,1.04,null,1.8,30.6],
    [27731,"2014-11-23T08:20:00",29.29,"249",160,0.12,4.71,1.07,null,2.1,32.1],
    [27732,"2014-11-23T08:30:00",29.14,"248",160,0.12,4.75,1.1,null,2.5,33.1],
    [27733,"2014-11-23T08:40:00",29.28,"250",160,0.12,4.74,1.13,null,2.4,28.7],
    [27734,"2014-11-23T08:50:00",29.35,"250",160,0.12,4.72,1.15,null,2.1,31.5],
    [27735,"2014-11-23T09:00:00",29.37,"250",160,0.12,4.74,1.18,null,2.2,30.5],
    [27736,"2014-11-23T09:10:00",29.37,"250",160,0.12,4.74,1.2,null,2.7,30.2],
    [27737,"2014-11-23T09:20:00",29.41,"250",160,0.12,4.76,1.22,null,2,32.6],
    [27738,"2014-11-23T09:30:00",29.44,"250",160,0.12,4.75,1.25,null,1.6,29.5],
    [27739,"2014-11-23T09:40:00",29.39,"249",160,0.12,4.69,1.26,null,2,30.7],
    [27740,"2014-11-23T09:50:00",29.44,"250",160,0.12,4.73,1.28,null,2.4,26.9],
    [27741,"2014-11-23T10:00:00",29.39,"250",160,0.12,4.72,1.3,null,1.7,29.5],
    [27742,"2014-11-23T10:10:00",29.42,"250",160,0.12,4.71,1.31,null,2.3,30.3],
    [27743,"2014-11-23T10:20:00",29.49,"251",160,0.12,4.74,1.32,null,2.2,32.4],
    [27744,"2014-11-23T10:30:00",29.47,"251",160,0.12,4.62,1.33,null,2.1,30.9],
    [27745,"2014-11-23T10:40:00",29.48,"251",160,0.12,4.64,1.33,null,2.1,27.3],
    [27746,"2014-11-23T10:50:00",29.47,"252",160,0.12,4.61,1.34,null,2.3,29.8],
    [27747,"2014-11-23T11:00:00",29.54,"251",160,0.12,4.66,1.34,null,2.2,27.1],
    [27748,"2014-11-23T11:10:00",29.53,"250",160,0.12,4.71,1.34,null,2,28.7],
    [27749,"2014-11-23T11:20:00",29.55,"251",160,0.12,4.68,1.34,null,2.1,28.5],
    [27750,"2014-11-23T11:30:00",29.66,"251",160,0.12,4.76,1.33,null,1.6,30.4],
    [27751,"2014-11-23T11:40:00",29.67,"251",160,0.12,4.81,1.33,null,2,27.8],
    [27752,"2014-11-23T11:50:00",29.64,"250",160,0.12,4.75,1.32,null,2.3,27.8],
    [27753,"2014-11-23T12:00:00",29.68,"251",160,0.12,4.75,1.3,null,2,39.4],
    [27754,"2014-11-23T12:10:00",29.75,"250",160,0.12,4.83,1.29,null,2.2,26.9],
    [27755,"2014-11-23T12:20:00",29.78,"250",160,0.12,4.78,1.27,null,2.2,28.2],
    [27756,"2014-11-23T12:30:00",29.71,"250",160,0.12,4.8,1.25,null,2.2,29.3],
    [27757,"2014-11-23T12:40:00",29.73,"250",160,0.12,4.77,1.23,null,2,28.2],
    [27758,"2014-11-23T12:50:00",29.71,"250",160,0.12,4.75,1.22,null,1.9,28.9],
    [27759,"2014-11-23T13:00:00",29.68,"251",160,0.12,4.73,1.21,null,2.3,29.5],
    [27760,"2014-11-23T13:10:00",29.68,"251",160,0.12,4.67,1.19,null,1.9,28.1],
    [27761,"2014-11-23T13:20:00",29.66,"251",160,0.12,4.67,1.17,null,2.1,27.9],
    [27762,"2014-11-23T13:30:00",29.68,"251",160,0.12,4.69,1.15,null,2.2,30.2],
    [27763,"2014-11-23T13:40:00",29.67,"251",160,0.12,4.71,1.14,null,2.5,34.8],
    [27764,"2014-11-23T13:50:00",29.69,"251",160,0.12,4.72,1.13,null,1.6,31.9],
    [27765,"2014-11-23T14:00:00",29.73,"250",160,0.12,4.72,1.11,null,1.7,31.5],
    [27766,"2014-11-23T14:10:00",29.75,"250",160,0.12,4.75,1.1,null,2,29.6],
    [27767,"2014-11-23T14:20:00",29.77,"251",160,0.12,4.73,1.09,null,1.8,31.2],
    [27768,"2014-11-23T14:30:00",29.74,"250",160,0.12,4.72,1.08,null,2.1,31],
    [27769,"2014-11-23T14:40:00",29.76,"251",160,0.12,4.73,1.07,null,2.1,30.8],
    [27770,"2014-11-23T14:50:00",29.76,"251",160,0.12,4.71,1.07,null,1.8,28.6],
    [27771,"2014-11-23T15:00:00",29.72,"251",160,0.12,4.69,1.06,null,2.1,29.7],
    [27772,"2014-11-23T15:10:00",29.68,"251",160,0.12,4.63,1.05,null,2.1,29.7],
    [27773,"2014-11-23T15:20:00",29.67,"251",160,0.12,4.65,1.05,null,2.2,30.5],
    [27774,"2014-11-23T15:30:00",29.66,"251",160,0.12,4.63,1.04,null,1.9,33.8],
    [27775,"2014-11-23T15:40:00",29.64,"251",160,0.12,4.6,1.03,null,1.9,32.9],
    [27776,"2014-11-23T15:50:00",29.64,"251",160,0.12,4.56,1.03,null,1.6,30.5],
    [27777,"2014-11-23T16:00:00",29.64,"251",160,0.12,4.61,1.03,null,1.9,30.7],
    [27778,"2014-11-23T16:10:00",29.63,"251",160,0.12,4.62,1.04,null,2.2,35.2],
    [27779,"2014-11-23T16:20:00",29.63,"251",160,0.12,4.6,1.04,null,1.9,31.1],
    [27780,"2014-11-23T16:30:00",29.63,"251",160,0.12,4.6,1.04,null,1.9,30.2],
    [27781,"2014-11-23T16:40:00",29.63,"251",160,0.12,4.62,1.05,null,1.9,28.6],
    [27782,"2014-11-23T16:50:00",29.64,"251",160,0.12,4.53,1.06,null,1.8,28.7],
    [27783,"2014-11-23T17:00:00",29.63,"251",160,0.12,4.5,1.07,null,2.3,43.8],
    [27784,"2014-11-23T17:10:00",29.61,"251",160,0.12,4.59,1.08,null,2.6,32.2],
    [27785,"2014-11-23T17:20:00",29.54,"251",160,0.12,4.41,1.09,null,2.2,38.5],
    [27786,"2014-11-23T17:30:00",29.52,"251",160,0.12,4.42,1.11,null,2.6,39.8],
    [27787,"2014-11-23T17:40:00",29.51,"251",160,0.12,4.54,1.13,null,2.3,41],
    [27788,"2014-11-23T17:50:00",29.49,"251",160,0.12,4.58,1.14,null,2.2,40.6],
    [27789,"2014-11-23T18:00:00",29.47,"251",160,0.12,4.63,1.16,null,2.3,37.5],
    [27790,"2014-11-23T18:10:00",29.45,"251",160,0.12,4.62,1.18,null,2.6,38.8],
    [27791,"2014-11-23T18:30:00",29.47,"251",160,0.12,4.65,1.21,null,2.2,32.3],
    [27792,"2014-11-23T18:40:00",29.52,"251",160,0.12,4.64,1.22,null,2.7,32.5],
    [27793,"2014-11-23T18:50:00",29.56,"251",160,0.12,4.7,1.23,null,2.1,26.7],
    [27794,"2014-11-23T19:00:00",29.56,"251",160,0.12,4.71,1.23,null,2.4,27.7],
    [27795,"2014-11-23T19:10:00",29.56,"251",160,0.12,4.7,1.24,null,2.2,27.2],
    [27796,"2014-11-23T19:20:00",29.53,"251",160,0.12,4.72,1.25,null,2.3,27.7],
    [27797,"2014-11-23T19:30:00",29.54,"251",160,0.12,4.74,1.25,null,2.5,26.1],
    [27798,"2014-11-23T19:40:00",29.55,"251",160,0.12,4.73,1.25,null,2.3,25.5],
    [27799,"2014-11-23T19:50:00",29.54,"251",160,0.12,4.74,1.25,null,2,24.2],
    [27800,"2014-11-23T20:00:00",29.53,"251",160,0.12,4.66,1.25,null,2.2,23.6],
    [27801,"2014-11-23T20:10:00",29.5,"250",160,0.12,4.75,1.24,null,2.6,25.7],
    [27802,"2014-11-23T20:20:00",29.48,"251",160,0.12,4.74,1.23,null,2.4,26.6],
    [27803,"2014-11-23T20:30:00",29.5,"250",160,0.12,4.74,1.22,null,2.1,25.2],
    [27804,"2014-11-23T20:40:00",29.52,"251",160,0.12,4.76,1.2,null,2,25],
    [27805,"2014-11-23T20:50:00",29.52,"250",160,0.12,4.76,1.18,null,2.4,25.1],
    [27806,"2014-11-23T21:00:00",29.5,"250",160,0.12,4.74,1.16,null,2.2,25.7],
    [27807,"2014-11-23T21:10:00",29.49,"251",160,0.12,4.73,1.14,null,2.2,26.3],
    [27808,"2014-11-23T21:20:00",29.48,"251",160,0.12,4.76,1.13,null,2.2,26],
    [27809,"2014-11-23T21:30:00",29.46,"251",160,0.12,4.73,1.11,null,2.1,26.7],
    [27810,"2014-11-23T21:40:00",29.45,"251",160,0.12,4.73,1.09,null,1.6,25.8],
    [27811,"2014-11-23T21:50:00",29.44,"251",160,0.12,4.71,1.07,null,1.9,26.2],
    [27812,"2014-11-23T22:00:00",29.41,"251",160,0.12,4.72,1.06,null,2.4,25.4],
    [27813,"2014-11-23T22:10:00",29.4,"251",160,0.12,4.7,1.04,null,2.3,27],
    [27814,"2014-11-23T22:20:00",29.37,"251",160,0.12,4.68,1.02,null,2.3,26.3],
    [27815,"2014-11-23T22:30:00",29.35,"250",160,0.12,4.68,1,null,2,26.5],
    [27816,"2014-11-23T22:40:00",29.32,"250",160,0.12,4.68,0.98,null,2.1,26.3],
    [27817,"2014-11-23T22:50:00",29.33,"250",160,0.12,4.67,0.96,null,1.8,26.9],
    [27818,"2014-11-23T23:00:00",29.33,"250",160,0.12,4.66,0.94,null,2.1,26.3],
    [27819,"2014-11-23T23:10:00",29.32,"250",160,0.12,4.67,0.92,null,1.6,27.6],
    [27820,"2014-11-23T23:20:00",29.31,"250",160,0.12,4.67,0.9,null,1.8,27.2],
    [27821,"2014-11-23T23:30:00",29.3,"250",160,0.12,4.67,0.87,null,1.9,27.4],
    [27822,"2014-11-23T23:40:00",29.31,"250",160,0.12,4.66,0.85,null,2.1,27.5],
    [27823,"2014-11-23T23:50:00",29.28,"251",160,0.12,4.66,0.83,null,2.5,27.8],
    [27824,"2014-11-24T00:00:00",29.27,"250",160,0.12,4.64,0.81,null,1.9,26.8],
    [27825,"2014-11-24T00:10:00",29.29,"250",160,0.12,4.66,0.78,null,2.1,26.9],
    [27826,"2014-11-24T00:20:00",29.27,"250",160,0.12,4.64,0.76,null,2.2,26.9],
    [27827,"2014-11-24T00:30:00",29.27,"250",160,0.12,4.65,0.73,null,2.1,26.6],
    [27828,"2014-11-24T00:40:00",29.26,"249",160,0.12,4.65,0.71,null,2.2,27.4],
    [27829,"2014-11-24T00:50:00",29.25,"249",160,0.12,4.64,0.69,null,1.8,27.4],
    [27830,"2014-11-24T01:00:00",29.25,"249",160,0.12,4.65,0.66,null,2.3,27.3],
    [27831,"2014-11-24T01:10:00",29.24,"249",160,0.12,4.65,0.64,null,2.1,26.6],
    [27832,"2014-11-24T01:20:00",29.24,"249",160,0.12,4.64,0.61,null,2.1,27],
    [27833,"2014-11-24T01:30:00",29.24,"248",160,0.12,4.66,0.59,null,1.8,26.9],
    [27834,"2014-11-24T01:40:00",29.19,"249",160,0.12,4.64,0.57,null,1.8,26.6],
    [27835,"2014-11-24T01:50:00",29.23,"248",160,0.12,4.66,0.55,null,2.2,26.9],
    [27836,"2014-11-24T02:00:00",29.23,"248",160,0.12,4.62,0.52,null,2,25.6],
    [27837,"2014-11-24T02:10:00",29.23,"248",160,0.12,4.64,0.5,null,1.9,26.6],
    [27838,"2014-11-24T02:20:00",29.21,"247",160,0.12,4.63,0.48,null,1.8,26],
    [27839,"2014-11-24T02:30:00",29.2,"247",160,0.12,4.64,0.45,null,2,25.9],
    [27840,"2014-11-24T02:40:00",29.19,"247",160,0.12,4.67,0.43,null,1.9,25.9],
    [27841,"2014-11-24T02:50:00",29.16,"247",160,0.12,4.65,0.41,null,1.6,25.5],
    [27842,"2014-11-24T03:00:00",29.16,"247",160,0.12,4.64,0.39,null,2.6,26.4],
    [27843,"2014-11-24T03:10:00",29.16,"247",160,0.12,4.67,0.36,null,2.1,25.1],
    [27844,"2014-11-24T03:20:00",29.15,"247",160,0.12,4.62,0.34,null,1.6,23.7],
    [27845,"2014-11-24T03:30:00",29.1,"248",160,0.12,4.57,0.32,null,1.8,24.4],
    [27846,"2014-11-24T03:40:00",29.09,"247",160,0.12,4.62,0.3,null,1.8,25.9],
    [27847,"2014-11-24T03:50:00",29.08,"247",160,0.12,4.62,0.28,null,1.6,28.2],
    [27848,"2014-11-24T04:00:00",29.05,"247",160,0.12,4.6,0.27,null,2.3,24],
    [27849,"2014-11-24T04:10:00",29.02,"247",160,0.12,4.62,0.25,null,1.8,23.9],
    [27850,"2014-11-24T04:20:00",29.02,"247",160,0.12,4.58,0.24,null,1.9,23.8],
    [27851,"2014-11-24T04:30:00",28.89,"248",160,0.12,4.52,0.23,null,1.8,23.8],
    [27852,"2014-11-24T04:40:00",28.97,"247",160,0.12,4.54,0.23,null,1.9,23.8],
    [27853,"2014-11-24T04:50:00",28.76,"248",160,0.12,4.5,0.23,null,2.2,24],
    [27854,"2014-11-24T05:00:00",28.73,"248",160,0.12,4.48,0.23,null,1.8,22.4],
    [27855,"2014-11-24T05:10:00",28.6,"249",160,0.12,4.52,0.25,null,2.2,22.2],
    [27856,"2014-11-24T05:20:00",28.57,"249",160,0.12,4.56,0.28,null,2,24.4],
    [27857,"2014-11-24T05:30:00",28.72,"249",160,0.12,4.44,0.32,null,1.9,26.3],
    [27858,"2014-11-24T05:40:00",28.86,"248",160,0.12,4.59,0.36,null,2.1,27.8],
    [27859,"2014-11-24T05:50:00",28.99,"246",160,0.12,4.62,0.42,null,2.5,28.5],
    [27860,"2014-11-24T06:00:00",29.08,"246",160,0.12,4.71,0.48,null,2.2,29.1],
    [27861,"2014-11-24T06:10:00",29.03,"247",160,0.12,4.72,0.53,null,2,33],
    [27862,"2014-11-24T06:20:00",29.13,"246",160,0.12,4.73,0.57,null,1.9,30],
    [27863,"2014-11-24T06:30:00",29.11,"246",160,0.12,4.73,0.62,null,2.3,31.6],
    [27864,"2014-11-24T06:40:00",29.07,"246",160,0.12,4.71,0.67,null,2,30.7],
    [27865,"2014-11-24T06:50:00",29.14,"246",160,0.12,4.71,0.71,null,2,31.4],
    [27866,"2014-11-24T07:00:00",29.11,"249",160,0.12,4.73,0.76,null,2,29.9],
    [27867,"2014-11-24T07:10:00",29.14,"249",160,0.12,4.72,0.79,null,2.2,31],
    [27868,"2014-11-24T07:20:00",29.03,"246",160,0.12,4.73,0.83,null,2,31.4],
    [27869,"2014-11-24T07:30:00",29.05,"251",160,0.12,4.7,0.87,null,2,30.4],
    [27870,"2014-11-24T07:40:00",29.05,"248",160,0.12,4.72,0.9,null,2,30],
    [27871,"2014-11-24T07:50:00",29.06,"252",160,0.12,4.73,0.94,null,1.9,30.1],
    [27872,"2014-11-24T08:00:00",29.09,"252",160,0.12,4.7,0.97,null,2.2,30.5],
    [27873,"2014-11-24T08:10:00",29.08,"253",160,0.12,4.72,1.01,null,1.7,31.9],
    [27874,"2014-11-24T08:20:00",29.12,"251",160,0.12,4.73,1.04,null,1.8,30.8],
    [27875,"2014-11-24T08:30:00",29.12,"252",160,0.12,4.72,1.07,null,2.2,32],
    [27876,"2014-11-24T08:40:00",29.16,"253",160,0.12,4.73,1.1,null,2.2,31.4],
    [27877,"2014-11-24T08:50:00",29.15,"252",160,0.12,4.73,1.13,null,1.8,31.9],
    [27878,"2014-11-24T09:00:00",29.22,"252",160,0.12,4.73,1.15,null,1.9,30.8],
    [27879,"2014-11-24T09:10:00",29.24,"252",160,0.12,4.73,1.18,null,2.1,31.1],
    [27880,"2014-11-24T09:20:00",29.26,"252",160,0.12,4.74,1.21,null,1.8,31.6],
    [27881,"2014-11-24T09:30:00",29.3,"251",160,0.12,4.73,1.24,null,1.6,30.5],
    [27882,"2014-11-24T09:40:00",29.32,"249",160,0.12,4.72,1.26,null,1.9,31],
    [27883,"2014-11-24T09:50:00",29.34,"248",160,0.12,4.77,1.28,null,1.9,30.9],
    [27884,"2014-11-24T10:00:00",29.31,"249",160,0.12,4.75,1.31,null,1.8,30.8],
    [27885,"2014-11-24T10:10:00",29.35,"252",160,0.12,4.74,1.32,null,2,30],
    [27886,"2014-11-24T10:20:00",29.37,"253",160,0.12,4.72,1.34,null,1.8,30.4],
    [27887,"2014-11-24T10:30:00",29.4,"252",160,0.12,4.71,1.36,null,2.1,29.3],
    [27888,"2014-11-24T10:40:00",29.43,"254",160,0.12,4.71,1.37,null,2.6,33.4],
    [27889,"2014-11-24T10:50:00",29.44,"253",160,0.12,4.67,1.38,null,1.8,35.2],
    [27890,"2014-11-24T11:00:00",29.42,"257",170,0.12,4.64,1.39,null,2.4,34.7],
    [27891,"2014-11-24T11:10:00",29.45,"255",170,0.12,4.63,1.4,null,2.3,31.4],
    [27892,"2014-11-24T11:20:00",29.46,"251",160,0.12,4.61,1.41,null,2.1,30.8],
    [27893,"2014-11-24T11:30:00",29.47,"251",160,0.12,4.61,1.41,null,1.4,25.7],
    [27894,"2014-11-24T11:40:00",29.45,"260",170,0.12,4.61,1.41,null,2.5,27.5],
    [27895,"2014-11-24T11:50:00",29.46,"256",170,0.12,4.57,1.41,null,1.9,25.5],
    [27896,"2014-11-24T12:00:00",29.5,"257",170,0.12,4.62,1.4,null,2,25.3],
    [27897,"2014-11-24T12:10:00",29.57,"257",170,0.12,4.7,1.39,null,2.1,26.9],
    [27898,"2014-11-24T12:20:00",29.61,"254",170,0.12,4.71,1.38,null,2.1,26.6],
    [27899,"2014-11-24T12:30:00",29.73,"254",170,0.12,4.8,1.37,null,2,28.9],
    [27900,"2014-11-24T12:40:00",29.69,"262",170,0.12,4.85,1.35,null,1.6,27.9],
    [27901,"2014-11-24T12:50:00",29.63,"249",160,0.12,4.83,1.33,null,2.5,29.6],
    [27902,"2014-11-24T13:00:00",29.63,"249",160,0.12,4.82,1.32,null,2.6,29.8],
    [27903,"2014-11-24T13:10:00",29.63,"252",160,0.12,4.72,1.3,null,2,29.8],
    [27904,"2014-11-24T13:20:00",29.61,"252",160,0.12,4.71,1.27,null,2,29.4],
    [27905,"2014-11-24T13:30:00",29.63,"254",170,0.12,4.82,1.25,null,1.8,29],
    [27906,"2014-11-24T13:40:00",29.64,"253",160,0.12,4.77,1.23,null,2.1,29],
    [27907,"2014-11-24T13:50:00",29.67,"254",170,0.12,4.8,1.22,null,1.6,29.9],
    [27908,"2014-11-24T14:00:00",29.72,"249",160,0.12,4.8,1.2,null,2,30.6],
    [27909,"2014-11-24T14:10:00",29.71,"249",160,0.12,4.75,1.17,null,2,30.5],
    [27910,"2014-11-24T14:20:00",29.74,"249",160,0.12,4.78,1.16,null,2.3,30.6],
    [27911,"2014-11-24T14:30:00",29.77,"249",160,0.12,4.74,1.14,null,1.7,31.3],
    [27912,"2014-11-24T14:40:00",29.66,"250",160,0.12,4.74,1.13,null,2.1,32.2],
    [27913,"2014-11-24T14:50:00",29.67,"250",160,0.12,4.71,1.12,null,1.9,32.3],
    [27914,"2014-11-24T15:00:00",29.61,"250",160,0.12,4.7,1.11,null,2.4,41.1],
    [27915,"2014-11-24T15:10:00",29.63,"250",160,0.12,4.65,1.1,null,1.5,32.9],
    [27916,"2014-11-24T15:20:00",29.62,"250",160,0.12,4.68,1.08,null,1.8,32.6],
    [27917,"2014-11-24T15:30:00",29.63,"250",160,0.12,4.66,1.08,null,2.2,31.2],
    [27918,"2014-11-24T15:40:00",29.61,"255",170,0.12,4.63,1.07,null,1.9,32],
    [27919,"2014-11-24T15:50:00",29.57,"250",160,0.12,4.62,1.06,null,2.3,30.4],
    [27920,"2014-11-24T16:00:00",29.58,"250",160,0.12,4.62,1.06,null,2.1,32.5],
    [27921,"2014-11-24T16:10:00",29.55,"249",160,0.12,4.6,1.05,null,1.5,40.5],
    [27922,"2014-11-24T16:20:00",29.56,"249",160,0.12,4.59,1.05,null,1.7,32.6],
    [27923,"2014-11-24T16:30:00",29.53,"249",160,0.12,4.6,1.06,null,2.5,33.1],
    [27924,"2014-11-24T16:40:00",29.53,"249",160,0.12,4.59,1.06,null,2,35.2],
    [27925,"2014-11-24T16:50:00",29.55,"249",160,0.12,4.57,1.06,null,2.1,31.4],
    [27926,"2014-11-24T17:00:00",29.52,"249",160,0.12,4.56,1.06,null,2.3,36.6],
    [27927,"2014-11-24T17:10:00",29.5,"250",160,0.12,4.58,1.06,null,1.6,33.8],
    [27928,"2014-11-24T17:20:00",29.5,"250",160,0.12,4.56,1.07,null,2.2,36.3],
    [27929,"2014-11-24T17:30:00",29.51,"249",160,0.12,4.48,1.08,null,1.5,31.6],
    [27930,"2014-11-24T17:40:00",29.54,"250",160,0.12,4.55,1.09,null,2.4,31.3],
    [27931,"2014-11-24T17:50:00",29.45,"251",160,0.12,4.54,1.1,null,2.5,31.2],
    [27932,"2014-11-24T18:00:00",29.46,"251",160,0.12,4.47,1.12,null,2.4,34.8],
    [27933,"2014-11-24T18:10:00",29.45,"250",160,0.12,4.34,1.13,null,2.4,42.2],
    [27934,"2014-11-24T18:20:00",29.47,"250",160,0.12,4.57,1.15,null,2.2,39.2],
    [27935,"2014-11-24T18:30:00",29.45,"250",160,0.12,4.58,1.17,null,2.5,40.5],
    [27936,"2014-11-24T18:40:00",29.4,"250",160,0.12,4.6,1.19,null,2,35.1],
    [27937,"2014-11-24T18:50:00",29.39,"249",160,0.12,4.58,1.21,null,2,38.3],
    [27938,"2014-11-24T19:00:00",29.38,"249",160,0.12,4.62,1.22,null,2,30],
    [27939,"2014-11-24T19:10:00",29.41,"250",160,0.12,4.62,1.23,null,2,27.6],
    [27940,"2014-11-24T19:20:00",29.4,"250",160,0.12,4.6,1.24,null,2.2,29.8],
    [27941,"2014-11-24T19:30:00",29.41,"250",160,0.12,4.62,1.25,null,2.2,27.6],
    [27942,"2014-11-24T19:40:00",29.41,"250",160,0.12,4.65,1.26,null,2,27.6],
    [27943,"2014-11-24T19:50:00",29.41,"250",160,0.12,4.63,1.27,null,2.3,27.8],
    [27944,"2014-11-24T20:00:00",29.42,"250",160,0.12,4.65,1.28,null,2.1,27.1],
    [27945,"2014-11-24T20:10:00",29.4,"250",160,0.12,4.68,1.29,null,2.3,25.9],
    [27946,"2014-11-24T20:20:00",29.41,"250",160,0.12,4.7,1.29,null,1.8,25.2],
    [27947,"2014-11-24T20:40:00",29.38,"250",160,0.12,4.57,1.28,null,2.1,27.4],
    [27948,"2014-11-24T20:50:00",29.38,"250",160,0.12,4.62,1.26,null,1.8,26.1],
    [27949,"2014-11-24T21:00:00",29.34,"250",160,0.12,4.58,1.26,null,2,28.5],
    [27950,"2014-11-24T21:10:00",29.34,"249",160,0.12,4.6,1.24,null,2.2,27.2],
    [27951,"2014-11-24T21:20:00",29.37,"250",160,0.12,4.67,1.23,null,2,25.3],
    [27952,"2014-11-24T21:30:00",29.38,"250",160,0.12,4.66,1.21,null,1.7,25.6],
    [27953,"2014-11-24T21:40:00",29.39,"250",160,0.12,4.62,1.19,null,2.1,24.7],
    [27954,"2014-11-24T21:50:00",29.38,"250",160,0.12,4.64,1.17,null,1.8,26],
    [27955,"2014-11-24T22:00:00",29.41,"250",160,0.12,4.63,1.14,null,2.1,25.5],
    [27956,"2014-11-24T22:10:00",29.38,"250",160,0.12,4.63,1.12,null,2.2,26.1],
    [27957,"2014-11-24T22:20:00",29.35,"249",160,0.12,4.63,1.1,null,2.2,26],
    [27958,"2014-11-24T22:30:00",29.34,"249",160,0.12,4.61,1.08,null,2.3,26.2],
    [27959,"2014-11-24T22:40:00",29.34,"249",160,0.12,4.59,1.06,null,1.6,26.6],
    [27960,"2014-11-24T22:50:00",29.32,"249",160,0.12,4.58,1.04,null,2.4,26.7],
    [27961,"2014-11-24T23:00:00",29.3,"250",160,0.12,4.61,1.02,null,2.1,26.7],
    [27962,"2014-11-24T23:10:00",29.28,"250",160,0.12,4.58,1,null,1.8,27.5],
    [27963,"2014-11-24T23:20:00",29.26,"250",160,0.12,4.59,0.97,null,2.5,29.2],
    [27964,"2014-11-24T23:30:00",29.26,"250",160,0.12,4.59,0.95,null,2.3,27.6],
    [27965,"2014-11-24T23:40:00",29.25,"250",160,0.12,4.57,0.93,null,1.8,26.7],
    [27966,"2014-11-24T23:50:00",29.24,"250",160,0.12,4.59,0.91,null,1.9,25.8],
    [27967,"2014-11-25T00:00:00",29.23,"249",160,0.12,4.59,0.88,null,2,27.8],
    [27968,"2014-11-25T00:10:00",29.23,"250",160,0.12,4.58,0.86,null,2,26.6],
    [27969,"2014-11-25T00:20:00",29.2,"249",160,0.12,4.57,0.84,null,2,27.2],
    [27970,"2014-11-25T00:30:00",29.21,"249",160,0.12,4.56,0.81,null,2,25.2],
    [27971,"2014-11-25T00:40:00",29.18,"249",160,0.12,4.54,0.79,null,2.1,26.2],
    [27972,"2014-11-25T00:50:00",29.17,"249",160,0.12,4.55,0.76,null,1.8,26.3],
    [27973,"2014-11-25T01:00:00",29.17,"249",160,0.12,4.53,0.74,null,1.9,25.2],
    [27974,"2014-11-25T01:10:00",29.15,"249",160,0.12,4.54,0.72,null,1.5,25.6],
    [27975,"2014-11-25T01:20:00",29.16,"249",160,0.12,4.55,0.69,null,1.7,25.5],
    [27976,"2014-11-25T01:30:00",29.15,"249",160,0.12,4.54,0.67,null,1.9,24.3],
    [27977,"2014-11-25T01:40:00",29.13,"249",160,0.12,4.54,0.64,null,1.7,26.5],
    [27978,"2014-11-25T01:50:00",29.13,"249",160,0.12,4.53,0.62,null,2,26.2],
    [27979,"2014-11-25T02:00:00",29.14,"249",160,0.12,4.54,0.59,null,1.8,25.2],
    [27980,"2014-11-25T02:10:00",29.13,"248",160,0.12,4.55,0.57,null,1.9,25.9],
    [27981,"2014-11-25T02:20:00",29.11,"249",160,0.12,4.53,0.54,null,1.9,24],
    [27982,"2014-11-25T02:30:00",29.1,"249",160,0.12,4.51,0.52,null,1.5,24.7],
    [27983,"2014-11-25T02:40:00",29.09,"249",160,0.12,4.54,0.5,null,2,25.4],
    [27984,"2014-11-25T02:50:00",29.1,"249",160,0.12,4.5,0.47,null,1.4,24.1],
    [27985,"2014-11-25T03:00:00",29.08,"249",null,0.12,4.51,0.451,null,1.4,23.8],
    [27986,"2014-11-25T03:10:00",29.08,"249",160,0.12,4.51,0.43,null,2,26],
    [27987,"2014-11-25T03:20:00",29.08,"248",160,0.12,4.55,0.41,null,1.8,23.7],
    [27988,"2014-11-25T03:30:00",29.08,"248",160,0.12,4.51,0.38,null,2.1,23.8],
    [27989,"2014-11-25T03:40:00",29.04,"248",160,0.12,4.48,0.36,null,1.8,26],
    [27990,"2014-11-25T03:50:00",29.03,"249",160,0.12,4.48,0.34,null,2.1,25.2],
    [27991,"2014-11-25T04:00:00",29.03,"248",160,0.12,4.42,0.31,null,1.8,22.7],
    [27992,"2014-11-25T04:10:00",28.99,"248",160,0.12,4.43,0.29,null,1.3,23.5],
    [27993,"2014-11-25T04:20:00",28.97,"248",160,0.12,4.45,0.27,null,2,25.8],
    [27994,"2014-11-25T04:30:00",28.95,"248",160,0.12,4.43,0.25,null,1.8,24.8],
    [27995,"2014-11-25T04:40:00",28.92,"249",160,0.12,4.42,0.24,null,1.5,24],
    [27996,"2014-11-25T04:50:00",28.83,"249",160,0.12,4.3,0.22,null,1.9,25.6],
    [27997,"2014-11-25T05:00:00",28.65,"250",160,0.12,4.29,0.2,null,2.2,22.5],
    [27998,"2014-11-25T05:10:00",28.61,"250",160,0.12,4.25,0.19,null,1.8,24.7],
    [27999,"2014-11-25T05:20:00",28.4,"251",160,0.12,4.26,0.18,null,1.5,24.7],
    [28000,"2014-11-25T05:30:00",28.41,"250",160,0.12,4.27,0.18,null,1.9,24.3],
    [28001,"2014-11-25T05:40:00",28.38,"250",160,0.12,4.3,0.18,null,2.2,21.8],
    [28002,"2014-11-25T05:50:00",28.38,"250",160,0.12,4.25,0.18,null,2.1,22.3],
    [28003,"2014-11-25T06:00:00",28.36,"250",160,0.12,4.28,0.2,null,1.9,25.6],
    [28004,"2014-11-25T06:10:00",28.47,"251",160,0.12,4.27,0.23,null,2.7,26.4],
    [28005,"2014-11-25T06:20:00",28.6,"271",180,0.13,4.45,0.27,null,2.4,28.7],
    [28006,"2014-11-25T06:30:00",28.69,"253",160,0.12,4.44,0.34,null,1.6,30.4],
    [28007,"2014-11-25T06:40:00",28.81,"251",160,0.12,4.59,0.4,null,1.9,31.3],
    [28008,"2014-11-25T06:50:00",28.95,"251",160,0.12,4.66,0.46,null,2,29.2],
    [28009,"2014-11-25T07:00:00",28.85,"252",160,0.12,4.72,0.5,null,2,29.4],
    [28010,"2014-11-25T07:10:00",29.03,"252",160,0.12,4.71,0.54,null,2.4,30.2],
    [28011,"2014-11-25T07:20:00",29.04,"252",160,0.12,4.7,0.58,null,1.8,28.7],
    [28012,"2014-11-25T07:30:00",29.03,"272",180,0.13,4.68,0.63,null,2.1,30.2],
    [28013,"2014-11-25T07:40:00",29.03,"272",180,0.13,4.7,0.67,null,1.6,29.2],
    [28014,"2014-11-25T07:50:00",29.05,"246",160,0.12,4.7,0.72,null,1.7,29.4],
    [28015,"2014-11-25T08:00:00",29.07,"247",160,0.12,4.72,0.75,null,2.3,28.3],
    [28016,"2014-11-25T08:10:00",29.02,"247",160,0.12,4.73,0.79,null,1.8,29.9],
    [28017,"2014-11-25T08:20:00",29.04,"248",160,0.12,4.69,0.82,null,1.9,31.1],
    [28018,"2014-11-25T08:30:00",29.03,"248",160,0.12,4.7,0.86,null,2.1,30.1],
    [28019,"2014-11-25T08:40:00",29.1,"249",160,0.12,4.68,0.89,null,2.1,31.1],
    [28020,"2014-11-25T08:50:00",29.12,"249",160,0.12,4.68,0.92,null,2.5,30.4],
    [28021,"2014-11-25T09:00:00",29.09,"250",160,0.12,4.66,0.95,null,2.2,31.5],
    [28022,"2014-11-25T09:10:00",29.14,"249",160,0.12,4.66,0.99,null,2.1,30.4],
    [28023,"2014-11-25T09:20:00",29.16,"249",160,0.12,4.66,1.01,null,1.6,29.8],
    [28024,"2014-11-25T09:30:00",29.16,"249",160,0.12,4.67,1.04,null,2.1,30.8],
    [28025,"2014-11-25T09:40:00",29.29,"250",160,0.12,4.63,1.07,null,2.3,32.2],
    [28026,"2014-11-25T09:50:00",29.23,"250",160,0.12,4.66,1.1,null,2.1,32.2],
    [28027,"2014-11-25T10:00:00",29.28,"250",160,0.12,4.62,1.12,null,2.5,32.3],
    [28028,"2014-11-25T10:10:00",29.34,"250",160,0.12,4.62,1.15,null,2.2,30.2],
    [28029,"2014-11-25T10:20:00",29.27,"250",160,0.12,4.7,1.17,null,1.7,32.4],
    [28030,"2014-11-25T10:30:00",29.33,"250",160,0.12,4.65,1.19,null,2.7,31.2],
    [28031,"2014-11-25T10:40:00",29.41,"250",160,0.12,4.63,1.21,null,1.8,32.6],
    [28032,"2014-11-25T10:50:00",29.42,"250",160,0.12,4.63,1.23,null,1.8,30.7],
    [28033,"2014-11-25T11:00:00",29.41,"250",160,0.12,4.62,1.25,null,1.9,30.8],
    [28034,"2014-11-25T11:10:00",29.39,"250",160,0.12,4.59,1.27,null,1.6,33.6],
    [28035,"2014-11-25T11:20:00",29.43,"250",160,0.12,4.59,1.28,null,1.8,33.3],
    [28036,"2014-11-25T11:30:00",29.42,"250",160,0.12,4.56,1.29,null,2,30],
    [28037,"2014-11-25T11:40:00",29.43,"250",160,0.12,4.53,1.3,null,1.7,30.1],
    [28038,"2014-11-25T11:50:00",29.43,"251",160,0.12,4.53,1.3,null,2.1,28.9],
    [28039,"2014-11-25T12:00:00",29.43,"251",160,0.12,4.52,1.31,null,2.2,28.5],
    [28040,"2014-11-25T12:10:00",29.39,"253",160,0.12,4.46,1.31,null,2,26.7],
    [28041,"2014-11-25T12:20:00",29.4,"253",160,0.12,4.37,1.31,null,2,26],
    [28042,"2014-11-25T12:30:00",29.38,"253",160,0.12,4.36,1.31,null,1.6,23.3],
    [28043,"2014-11-25T12:40:00",29.62,"252",160,0.12,4.42,1.3,null,2,23.6],
    [28044,"2014-11-25T12:50:00",29.63,"251",160,0.12,4.65,1.29,null,2.1,25.6],
    [28045,"2014-11-25T13:00:00",29.63,"250",160,0.12,4.65,1.28,null,1.9,26.7],
    [28046,"2014-11-25T13:10:00",29.55,"250",160,0.12,4.66,1.27,null,1.7,30],
    [28047,"2014-11-25T13:20:00",29.63,"250",160,0.12,4.66,1.26,null,1.9,28.3],
    [28048,"2014-11-25T13:30:00",29.54,"251",160,0.12,4.61,1.24,null,2.2,27.7],
    [28049,"2014-11-25T13:40:00",29.63,"251",160,0.12,4.58,1.22,null,1.7,29.4],
    [28050,"2014-11-25T13:50:00",29.85,"251",160,0.12,4.68,1.2,null,1.7,27.9],
    [28051,"2014-11-25T14:00:00",29.75,"250",160,0.12,4.7,1.18,null,2.1,28.5],
    [28052,"2014-11-25T14:10:00",29.79,"251",null,0.12,4.71,1.163,null,1.7,28.8],
    [28053,"2014-11-25T14:20:00",29.69,"251",160,0.12,4.67,1.14,null,1.9,29.9],
    [28054,"2014-11-25T14:30:00",29.81,"251",160,0.12,4.71,1.12,null,1.6,29.1],
    [28055,"2014-11-25T14:40:00",29.86,"252",160,0.12,4.71,1.1,null,2.2,29.8],
    [28056,"2014-11-25T14:50:00",29.97,"251",160,0.12,4.78,1.09,null,2,28.6],
    [28057,"2014-11-25T15:00:00",29.94,"251",160,0.12,4.74,1.08,null,2.4,30.2],
    [28058,"2014-11-25T15:10:00",29.88,"251",160,0.12,4.7,1.06,null,1.5,30.4],
    [28059,"2014-11-25T15:20:00",29.86,"252",160,0.12,4.69,1.05,null,2.7,31.9],
    [28060,"2014-11-25T15:30:00",29.8,"251",160,0.12,4.67,1.04,null,2.2,36.6],
    [28061,"2014-11-25T15:40:00",29.74,"251",160,0.12,4.63,1.03,null,2.2,30.8],
    [28062,"2014-11-25T15:50:00",29.71,"251",160,0.12,4.6,1.02,null,2,38.2],
    [28063,"2014-11-25T16:00:00",29.66,"252",160,0.12,4.56,1.02,null,1.9,30.3],
    [28064,"2014-11-25T16:10:00",29.62,"252",160,0.12,4.54,1.01,null,2.1,28.6],
    [28065,"2014-11-25T16:20:00",29.6,"252",160,0.12,4.54,1.01,null,2.3,35.4],
    [28066,"2014-11-25T16:30:00",29.59,"252",160,0.12,4.51,1,null,2,30],
    [28067,"2014-11-25T16:40:00",29.56,"251",160,0.12,4.5,1,null,2.2,29.9],
    [28068,"2014-11-25T16:50:00",29.57,"251",160,0.12,4.5,0.99,null,2.1,30.2],
    [28069,"2014-11-25T17:00:00",29.55,"251",160,0.12,4.45,0.98,null,1.6,30.7],
    [28070,"2014-11-25T17:10:00",29.53,"251",160,0.12,4.51,0.98,null,2.2,30.7],
    [28071,"2014-11-25T17:20:00",29.55,"251",160,0.12,4.49,0.98,null,2.1,34.2],
    [28072,"2014-11-25T17:30:00",29.52,"251",160,0.12,4.47,0.98,null,2.3,33.6],
    [28073,"2014-11-25T17:40:00",29.52,"251",160,0.12,4.51,0.99,null,2,32],
    [28074,"2014-11-25T17:50:00",29.52,"251",160,0.12,4.49,0.99,null,2.2,30.5],
    [28075,"2014-11-25T18:00:00",29.51,"251",160,0.12,4.39,1,null,1.9,32],
    [28076,"2014-11-25T18:10:00",29.56,"251",160,0.12,4.45,1.01,null,1.8,29.6],
    [28077,"2014-11-25T18:20:00",29.51,"252",160,0.12,4.45,1.02,null,1.8,26.5],
    [28078,"2014-11-25T18:30:00",29.48,"251",160,0.12,4.4,1.03,null,2.3,30.4],
    [28079,"2014-11-25T18:40:00",29.45,"252",160,0.12,4.28,1.04,null,2.4,35.5],
    [28080,"2014-11-25T18:50:00",29.44,"252",160,0.12,4.4,1.06,null,2.8,38.2],
    [28081,"2014-11-25T19:00:00",29.4,"251",160,0.12,4.52,1.08,null,1.5,32.9],
    [28082,"2014-11-25T19:10:00",29.35,"251",160,0.12,4.47,1.1,null,1.9,29.4],
    [28083,"2014-11-25T19:20:00",29.35,"251",160,0.12,4.44,1.13,null,2.2,29.7],
    [28084,"2014-11-25T19:30:00",29.36,"251",160,0.12,4.46,1.15,null,1.9,32.9],
    [28085,"2014-11-25T19:40:00",29.33,"251",160,0.12,4.55,1.17,null,2.2,30.9],
    [28086,"2014-11-25T19:50:00",29.33,"251",160,0.12,4.51,1.18,null,2.2,38.8],
    [28087,"2014-11-25T20:00:00",29.34,"251",160,0.12,4.5,1.19,null,1.9,32.4],
    [28088,"2014-11-25T20:10:00",29.33,"252",160,0.12,4.5,1.2,null,2.1,31.5],
    [28089,"2014-11-25T20:20:00",29.31,"251",160,0.12,4.46,1.21,null,1.7,28],
    [28090,"2014-11-25T20:30:00",29.32,"251",160,0.12,4.49,1.21,null,2.1,25.3],
    [28091,"2014-11-25T20:40:00",29.34,"251",160,0.12,4.47,1.21,null,1.9,25.2],
    [28092,"2014-11-25T20:50:00",29.33,"251",160,0.12,4.46,1.22,null,1.8,24.4],
    [28093,"2014-11-25T21:00:00",29.32,"251",160,0.12,4.43,1.22,null,1.6,24],
    [28094,"2014-11-25T21:10:00",29.31,"251",160,0.12,4.34,1.21,null,1.7,24.6],
    [28095,"2014-11-25T21:20:00",29.28,"251",160,0.12,4.44,1.21,null,1.9,29.6],
    [28096,"2014-11-25T21:30:00",29.3,"251",160,0.12,4.42,1.2,null,2.1,30.6],
    [28097,"2014-11-25T21:40:00",29.31,"251",160,0.12,4.51,1.19,null,1.9,27.2],
    [28098,"2014-11-25T21:50:00",29.32,"252",160,0.12,4.49,1.17,null,2,25.8],
    [28099,"2014-11-25T22:00:00",29.33,"252",160,0.12,4.5,1.15,null,2.2,24.3],
    [28100,"2014-11-25T22:10:00",29.33,"252",160,0.12,4.51,1.13,null,1.8,23.4],
    [28101,"2014-11-25T22:20:00",29.31,"251",160,0.12,4.48,1.11,null,1.5,25],
    [28102,"2014-11-25T22:30:00",29.33,"251",160,0.12,4.5,1.08,null,2.3,24.5],
    [28103,"2014-11-25T22:40:00",29.33,"251",160,0.12,4.51,1.06,null,2.1,23.8],
    [28104,"2014-11-25T22:50:00",29.33,"251",160,0.12,4.51,1.03,null,1.9,23.8],
    [28105,"2014-11-25T23:00:00",29.32,"251",160,0.12,4.5,1.01,null,1.8,23.8],
    [28106,"2014-11-25T23:10:00",29.3,"251",160,0.12,4.5,0.99,null,1.9,23.7],
    [28107,"2014-11-25T23:20:00",29.3,"251",160,0.12,4.5,0.97,null,1.8,24],
    [28108,"2014-11-25T23:30:00",29.29,"251",160,0.12,4.5,0.95,null,1.8,24.8],
    [28109,"2014-11-25T23:40:00",29.29,"251",160,0.12,4.49,0.93,null,1.8,24.4],
    [28110,"2014-11-25T23:50:00",29.27,"252",160,0.12,4.49,0.9,null,1.8,24.3],
    [28111,"2014-11-26T00:00:00",29.27,"252",160,0.12,4.5,0.88,null,1.4,25.6],
    [28112,"2014-11-26T00:10:00",29.28,"251",160,0.12,4.5,0.86,null,2.2,26.5],
    [28113,"2014-11-26T00:20:00",29.26,"252",160,0.12,4.51,0.84,null,2.1,26.4],
    [28114,"2014-11-26T00:30:00",29.27,"252",160,0.12,4.49,0.81,null,2.1,26.7],
    [28115,"2014-11-26T00:40:00",29.26,"252",160,0.12,4.46,0.79,null,1.3,27],
    [28116,"2014-11-26T00:50:00",29.25,"252",160,0.12,4.48,0.76,null,2,25.9],
    [28117,"2014-11-26T01:00:00",29.25,"252",160,0.12,4.46,0.74,null,2.2,26.1],
    [28118,"2014-11-26T01:10:00",29.23,"251",160,0.12,4.47,0.72,null,2.3,26],
    [28119,"2014-11-26T01:20:00",29.24,"251",160,0.12,4.45,0.69,null,1.6,26.1],
    [28120,"2014-11-26T01:30:00",29.2,"251",160,0.12,4.44,0.67,null,2.1,25.5],
    [28121,"2014-11-26T01:40:00",29.23,"251",160,0.12,4.45,0.64,null,2,26.3],
    [28122,"2014-11-26T01:50:00",29.2,"251",160,0.12,4.42,0.61,null,1.7,26.2],
    [28123,"2014-11-26T02:00:00",29.2,"251",160,0.12,4.41,0.59,null,2.1,25.8],
    [28124,"2014-11-26T02:10:00",29.21,"251",160,0.12,4.4,0.57,null,2.2,24.6],
    [28125,"2014-11-26T02:20:00",29.19,"251",160,0.12,4.41,0.54,null,2,25.5],
    [28126,"2014-11-26T02:30:00",29.17,"251",160,0.12,4.4,0.51,null,2,25.4],
    [28127,"2014-11-26T02:40:00",29.16,"251",160,0.12,4.4,0.49,null,2,25.2],
    [28128,"2014-11-26T02:50:00",29.16,"251",160,0.12,4.42,0.47,null,2.2,25.4],
    [28129,"2014-11-26T03:00:00",29.14,"250",160,0.12,4.42,0.44,null,1.9,26.6],
    [28130,"2014-11-26T03:10:00",29.12,"250",160,0.12,4.4,0.42,null,2.2,25.2],
    [28131,"2014-11-26T03:20:00",29.11,"250",160,0.12,4.4,0.4,null,2,25.8],
    [28132,"2014-11-26T03:30:00",29.1,"250",160,0.12,4.38,0.37,null,1.8,26.4],
    [28133,"2014-11-26T03:40:00",29.1,"250",160,0.12,4.41,0.35,null,1.9,24.6],
    [28134,"2014-11-26T03:50:00",29.06,"251",160,0.12,4.42,0.33,null,1.8,25.1],
    [28135,"2014-11-26T04:00:00",29.06,"251",null,0.12,4.4,0.3,null,2.1,24.1],
    [28136,"2014-11-26T04:10:00",29.05,"251",160,0.12,4.41,0.28,null,1.7,25.6],
    [28137,"2014-11-26T04:20:00",29.04,"251",160,0.12,4.42,0.26,null,1.9,24.3],
    [28138,"2014-11-26T04:30:00",29.03,"251",160,0.12,4.4,0.24,null,1.7,24.1],
    [28139,"2014-11-26T04:40:00",29.02,"251",160,0.12,4.38,0.21,null,1.6,23.8],
    [28140,"2014-11-26T04:50:00",28.96,"251",160,0.12,4.28,0.19,null,2.3,23.9],
    [28141,"2014-11-26T05:00:00",28.92,"250",160,0.12,4.23,0.17,null,1.5,22.8],
    [28142,"2014-11-26T05:10:00",28.89,"251",160,0.12,4.12,0.15,null,1.7,22.6],
    [28143,"2014-11-26T05:20:00",28.83,"251",160,0.12,4.17,0.13,null,1.9,22.5],
    [28144,"2014-11-26T05:30:00",28.63,"252",160,0.12,4.21,0.11,null,1.8,18.2],
    [28145,"2014-11-26T05:40:00",28.55,"253",160,0.12,4.1,0.1,null,1.9,19.7],
    [28146,"2014-11-26T05:50:00",28.44,"254",160,0.12,4.04,0.1,null,1.9,18.6],
    [28147,"2014-11-26T06:00:00",28.27,"253",160,0.12,4.11,0.1,null,1.6,20.2],
    [28148,"2014-11-26T06:10:00",28.28,"252",160,0.12,4.22,0.1,null,2,22],
    [28149,"2014-11-26T06:20:00",28.46,"251",160,0.12,4.33,0.1,null,1.9,22],
    [28150,"2014-11-26T06:30:00",28.52,"251",160,0.12,4.4,0.1,null,1.7,23.1],
    [28151,"2014-11-26T06:40:00",28.48,"251",160,0.12,4.47,0.1,null,2.1,23.5],
    [28152,"2014-11-26T06:50:00",28.54,"251",160,0.12,4.33,0.11,null,1.6,23.9],
    [28153,"2014-11-26T07:00:00",28.52,"252",160,0.12,4.18,0.15,null,1.8,28.8],
    [28154,"2014-11-26T07:10:00",28.7,"250",160,0.12,4.44,0.19,null,1.7,26.8],
    [28155,"2014-11-26T07:20:00",28.78,"250",160,0.12,4.49,0.26,null,1.4,40.8],
    [28156,"2014-11-26T07:30:00",28.88,"250",160,0.12,4.56,0.32,null,2.1,29.3],
    [28157,"2014-11-26T07:40:00",29.08,"249",160,0.12,4.61,0.37,null,1.9,30.2],
    [28158,"2014-11-26T07:50:00",29.09,"249",160,0.12,4.62,0.41,null,1.9,30.9],
    [28159,"2014-11-26T08:00:00",29.15,"248",160,0.12,4.64,0.46,null,2,28.1],
    [28160,"2014-11-26T08:10:00",29.14,"248",160,0.12,4.65,0.5,null,2,31.9],
    [28161,"2014-11-26T08:20:00",29.16,"249",160,0.12,4.63,0.55,null,2,29.9],
    [28162,"2014-11-26T08:30:00",29.13,"249",160,0.12,4.64,0.59,null,2.4,31.1],
    [28163,"2014-11-26T08:40:00",29.17,"249",160,0.12,4.65,0.63,null,1.7,30],
    [28164,"2014-11-26T08:50:00",29.18,"249",160,0.12,4.66,0.66,null,1.8,30.5],
    [28165,"2014-11-26T09:00:00",29.19,"249",160,0.12,4.64,0.7,null,2,32.1],
    [28166,"2014-11-26T09:10:00",29.23,"250",160,0.12,4.64,0.73,null,1.9,30.4],
    [28167,"2014-11-26T09:20:00",29.25,"251",160,0.12,4.63,0.77,null,1.9,31.2],
    [28168,"2014-11-26T09:30:00",29.3,"251",160,0.12,4.63,0.8,null,1.7,31.7],
    [28169,"2014-11-26T09:40:00",29.31,"251",160,0.12,4.61,0.83,null,2,30.9],
    [28170,"2014-11-26T09:50:00",29.38,"253",160,0.12,4.59,0.87,null,2.1,34.1],
    [28171,"2014-11-26T10:00:00",29.4,"253",160,0.12,4.56,0.9,null,2.1,31.8],
    [28172,"2014-11-26T10:10:00",29.38,"253",160,0.12,4.57,0.93,null,2,31.7],
    [28173,"2014-11-26T10:20:00",29.43,"253",160,0.12,4.59,0.96,null,2,33.1],
    [28174,"2014-11-26T10:30:00",29.47,"254",170,0.12,4.57,0.98,null,2.4,32],
    [28175,"2014-11-26T10:40:00",29.45,"254",170,0.12,4.48,1.01,null,2.5,27.3],
    [28176,"2014-11-26T10:50:00",29.5,"253",160,0.12,4.55,1.03,null,2,33.2],
    [28177,"2014-11-26T11:00:00",29.49,"253",160,0.12,4.57,1.06,null,2.4,32.6],
    [28178,"2014-11-26T11:10:00",29.46,"254",170,0.12,4.5,1.08,null,1.8,31.5],
    [28179,"2014-11-26T11:20:00",29.48,"254",170,0.12,4.44,1.11,null,1.4,27.7],
    [28180,"2014-11-26T11:30:00",29.47,"254",170,0.12,4.43,1.13,null,1.8,27.9],
    [28181,"2014-11-26T11:40:00",29.55,"254",170,0.12,4.49,1.15,null,1.8,31.5],
    [28182,"2014-11-26T11:50:00",29.55,"254",170,0.12,4.48,1.16,null,1.8,31.1],
    [28183,"2014-11-26T12:00:00",29.51,"254",170,0.12,4.48,1.18,null,1.9,34.3],
    [28184,"2014-11-26T12:10:00",29.47,"255",170,0.12,4.35,1.19,null,1.5,25.8],
    [28185,"2014-11-26T12:20:00",29.46,"255",170,0.12,4.4,1.2,null,null,24.1],
    [28186,"2014-11-26T12:30:00",29.44,"255",170,0.12,4.38,1.2,null,2.8,25.6],
    [28187,"2014-11-26T12:40:00",29.46,"256",170,0.12,4.33,1.21,null,3.3,24.6],
    [28188,"2014-11-26T12:50:00",29.51,"256",170,0.12,4.31,1.21,null,1.9,24.7],
    [28189,"2014-11-26T13:00:00",29.54,"256",170,0.12,4.36,1.22,null,null,29.2],
    [28190,"2014-11-26T13:10:00",29.5,"256",170,0.12,4.32,1.22,null,1.7,28.6],
    [28191,"2014-11-26T13:20:00",29.45,"256",170,0.12,4.27,1.22,null,1.7,27.8],
    [28192,"2014-11-26T13:30:00",29.47,"256",170,0.12,4.29,1.22,null,3.3,24.5],
    [28193,"2014-11-26T13:40:00",29.55,"256",170,0.12,4.35,1.21,null,3.5,29.1],
    [28194,"2014-11-26T13:50:00",29.59,"256",170,0.12,4.38,1.2,null,null,26.9],
    [28195,"2014-11-26T14:00:00",29.66,"255",170,0.12,4.39,1.19,null,2.8,28.7],
    [28196,"2014-11-26T14:10:00",29.57,"256",170,0.12,4.4,1.18,null,null,29.5],
    [28197,"2014-11-26T14:20:00",29.54,"256",170,0.12,4.41,1.16,null,2.1,28.9],
    [28198,"2014-11-26T14:30:00",29.55,"256",170,0.12,4.38,1.14,null,null,28.1],
    [28199,"2014-11-26T14:40:00",29.59,"256",170,0.12,4.4,1.13,null,1.8,29.2],
    [28200,"2014-11-26T14:50:00",29.55,"256",170,0.12,4.45,1.11,null,5.2,39.1],
    [28201,"2014-11-26T15:00:00",29.62,"255",170,0.12,4.4,1.09,null,2,34.6],
    [28202,"2014-11-26T15:10:00",29.67,"255",170,0.12,4.43,1.08,null,2.2,33.3],
    [28203,"2014-11-26T15:20:00",29.7,"256",170,0.12,4.43,1.06,null,3.6,31.4],
    [28204,"2014-11-26T15:30:00",29.68,"255",170,0.12,4.44,1.05,null,1.8,32],
    [28205,"2014-11-26T15:40:00",29.69,"255",170,0.12,4.45,1.04,null,1.9,31.4],
    [28206,"2014-11-26T15:50:00",29.75,"256",170,0.12,4.46,1.02,null,null,31.9],
    [28207,"2014-11-26T16:00:00",29.78,"256",170,0.12,4.48,1.01,null,3.9,31.5],
    [28208,"2014-11-26T16:10:00",29.8,"255",170,0.12,4.48,1,null,17.8,34.1],
    [28209,"2014-11-26T16:20:00",29.81,"255",170,0.12,4.5,0.99,null,3.7,31.7],
    [28210,"2014-11-26T16:30:00",29.83,"255",170,0.12,4.53,0.99,null,4.1,33.1],
    [28211,"2014-11-26T16:40:00",29.8,"255",170,0.12,4.5,0.98,null,1.8,29.3],
    [28212,"2014-11-26T16:50:00",29.74,"256",170,0.12,4.47,0.98,null,1.4,31.5],
    [28213,"2014-11-26T17:00:00",29.65,"255",170,0.12,4.43,0.98,null,2,33.7],
    [28214,"2014-11-26T17:10:00",29.64,"255",170,0.12,4.42,0.98,null,2.5,31.1],
    [28215,"2014-11-26T17:20:00",29.67,"255",170,0.12,4.45,0.98,null,1.8,30.5],
    [28216,"2014-11-26T17:30:00",29.64,"255",170,0.12,4.44,0.98,null,1.9,30.3],
    [28217,"2014-11-26T17:40:00",29.64,"255",170,0.12,4.41,0.98,null,2.2,28.7],
    [28218,"2014-11-26T17:50:00",29.64,"256",170,0.12,4.32,0.99,null,null,30.7],
    [28219,"2014-11-26T18:00:00",29.6,"255",170,0.12,4.37,0.99,null,2.4,33],
    [28220,"2014-11-26T18:10:00",29.6,"255",170,0.12,4.3,1,null,2.4,31.1],
    [28221,"2014-11-26T18:20:00",29.6,"255",170,0.12,4.28,1.01,null,2,29.6],
    [28222,"2014-11-26T18:30:00",29.65,"256",170,0.12,4.4,1.02,null,null,31.2],
    [28223,"2014-11-26T18:40:00",29.63,"256",170,0.12,4.33,1.03,null,2,32.4],
    [28224,"2014-11-26T18:50:00",29.62,"256",170,0.12,4.32,1.04,null,16.4,33.1],
    [28225,"2014-11-26T19:00:00",29.6,"255",170,0.12,4.38,1.06,null,2.4,32.3],
    [28226,"2014-11-26T19:10:00",29.55,"256",170,0.12,4.4,1.08,null,1.8,33.5],
    [28227,"2014-11-26T19:20:00",29.51,"256",170,0.12,4.35,1.09,null,1.7,35],
    [28228,"2014-11-26T19:40:00",29.47,"256",170,0.12,4.35,1.12,null,3.5,30],
    [28229,"2014-11-26T19:50:00",29.45,"256",170,0.12,4.38,1.15,null,2.9,31.5],
    [28230,"2014-11-26T20:00:00",29.43,"256",170,0.12,4.37,1.16,null,3.4,28.5],
    [28231,"2014-11-26T20:10:00",29.43,"256",170,0.12,4.35,1.18,null,1.8,27.6],
    [28232,"2014-11-26T20:20:00",29.43,"256",170,0.12,4.36,1.19,null,1.3,29],
    [28233,"2014-11-26T20:30:00",29.42,"256",170,0.12,4.37,1.2,null,12.9,26],
    [28234,"2014-11-26T20:40:00",29.41,"256",170,0.12,4.34,1.21,null,1.3,26.2],
    [28235,"2014-11-26T20:50:00",29.4,"256",170,0.12,4.34,1.22,null,null,24.5],
    [28236,"2014-11-26T21:00:00",29.38,"257",170,0.12,4.38,1.23,null,null,27.7],
    [28237,"2014-11-26T21:10:00",29.41,"256",170,0.12,4.37,1.24,null,2.1,24.7],
    [28238,"2014-11-26T21:20:00",29.41,"256",170,0.12,4.35,1.24,null,null,22.4],
    [28239,"2014-11-26T21:30:00",29.39,"256",170,0.12,4.34,1.24,null,2.9,21.5],
    [28240,"2014-11-26T21:40:00",29.39,"256",170,0.12,4.32,1.25,null,null,20.9],
    [28241,"2014-11-26T21:50:00",29.39,"256",170,0.12,4.35,1.24,null,null,21.1],
    [28242,"2014-11-26T22:00:00",29.4,"256",170,0.12,4.35,1.24,null,1.3,23],
    [28243,"2014-11-26T22:10:00",29.4,"256",170,0.12,4.22,1.24,null,2.3,20.7],
    [28244,"2014-11-26T22:20:00",29.35,"257",170,0.12,4.36,1.22,null,2.7,24.9],
    [28245,"2014-11-26T22:30:00",29.36,"257",170,0.12,4.31,1.2,null,3.7,26.7],
    [28246,"2014-11-26T22:40:00",29.37,"257",170,0.12,4.34,1.19,null,null,25.1],
    [28247,"2014-11-26T22:50:00",29.41,"256",170,0.12,4.32,1.17,null,1.7,23.1],
    [28248,"2014-11-26T23:00:00",29.37,"257",170,0.12,4.33,1.15,null,2.4,23.3],
    [28249,"2014-11-26T23:10:00",29.42,"257",170,0.12,4.32,1.14,null,1.1,21.2],
    [28250,"2014-11-26T23:20:00",29.4,"256",170,0.12,4.3,1.11,null,5.3,22.5],
    [28251,"2014-11-26T23:30:00",29.38,"257",170,0.12,4.31,1.08,null,2.2,24.3],
    [28252,"2014-11-26T23:40:00",29.37,"257",170,0.12,4.34,1.06,null,1.6,23.8],
    [28253,"2014-11-26T23:50:00",29.36,"257",170,0.12,4.35,1.03,null,2.8,25.2],
    [28254,"2014-11-27T00:00:00",29.36,"257",170,0.12,4.34,1.01,null,4.2,24.4],
    [28255,"2014-11-27T00:10:00",29.35,"257",170,0.12,4.32,0.99,null,1.9,25.5],
    [28256,"2014-11-27T00:20:00",29.34,"257",170,0.12,4.31,0.97,null,4,23],
    [28257,"2014-11-27T00:30:00",29.33,"278",180,0.13,4.31,0.94,null,1.3,23.8],
    [28258,"2014-11-27T00:40:00",29.34,"257",170,0.12,4.29,0.93,null,1.6,23.7],
    [28259,"2014-11-27T00:50:00",29.32,"257",170,0.12,4.32,0.9,null,2.9,24.7],
    [28260,"2014-11-27T01:00:00",29.33,"257",170,0.12,4.31,0.88,null,null,27.3],
    [28261,"2014-11-27T01:10:00",29.34,"257",170,0.12,4.33,0.86,null,2.1,25],
    [28262,"2014-11-27T01:20:00",29.34,"257",170,0.12,4.33,0.84,null,2.4,26.7],
    [28263,"2014-11-27T01:30:00",29.35,"257",170,0.12,4.34,0.81,null,1.3,25.1],
    [28264,"2014-11-27T01:40:00",29.35,"257",170,0.12,4.33,0.79,null,2.1,24.9],
    [28265,"2014-11-27T01:50:00",29.33,"257",170,0.12,4.33,0.77,null,1.8,25.3],
    [28266,"2014-11-27T02:00:00",29.34,"257",170,0.12,4.35,0.74,null,1.8,26.1],
    [28267,"2014-11-27T02:10:00",29.34,"257",170,0.12,4.32,0.72,null,3.8,24.8],
    [28268,"2014-11-27T02:20:00",29.34,"257",170,0.12,4.31,0.69,null,1,29.4],
    [28269,"2014-11-27T02:30:00",29.33,"256",170,0.12,4.31,0.67,null,null,26.2],
    [28270,"2014-11-27T02:40:00",29.33,"256",170,0.12,4.32,0.64,null,2.1,28.7],
    [28271,"2014-11-27T02:50:00",29.3,"256",170,0.12,4.31,0.62,null,5.8,26.2],
    [28272,"2014-11-27T03:00:00",29.31,"256",170,0.12,4.31,0.6,null,5.7,26.3],
    [28273,"2014-11-27T03:10:00",29.29,"256",170,0.12,4.31,0.58,null,3.2,26.6],
    [28274,"2014-11-27T03:20:00",29.3,"256",170,0.12,4.32,0.55,null,1.9,null],
    [28275,"2014-11-27T03:30:00",29.27,"256",170,0.12,4.3,0.53,null,null,null],
    [28276,"2014-11-27T03:40:00",29.27,"256",170,0.12,4.3,0.5,null,1.3,26.8],
    [28277,"2014-11-27T03:50:00",29.25,"256",170,0.12,4.31,0.48,null,3.2,28.2],
    [28278,"2014-11-27T04:00:00",29.23,"256",170,0.12,4.31,0.46,null,1.1,29.4],
    [28279,"2014-11-27T04:10:00",29.25,"256",170,0.12,4.35,0.44,null,1.7,29.8],
    [28280,"2014-11-27T04:20:00",29.24,"256",170,0.12,4.34,0.42,null,2.4,27.8],
    [28281,"2014-11-27T04:30:00",29.25,"256",170,0.12,4.35,0.39,null,null,28.5],
    [28282,"2014-11-27T04:40:00",29.21,"256",170,0.12,4.34,0.37,null,2,27.8],
    [28283,"2014-11-27T04:50:00",29.25,"255",170,0.12,4.36,0.35,null,2.3,25],
    [28284,"2014-11-27T05:00:00",29.22,"256",170,0.12,4.37,0.33,null,1.3,27.2],
    [28285,"2014-11-27T05:10:00",29.23,"255",170,0.12,4.37,0.31,null,1.2,26.3],
    [28286,"2014-11-27T05:20:00",29.2,"256",170,0.12,4.37,0.29,null,1.7,27.1],
    [28287,"2014-11-27T05:30:00",29.21,"256",170,0.12,4.36,0.27,null,2.4,27.7],
    [28288,"2014-11-27T05:40:00",29.2,"256",170,0.12,4.38,0.25,null,1.4,26.8],
    [28289,"2014-11-27T05:50:00",29.18,"256",170,0.12,4.35,0.23,null,1.2,25.5],
    [28290,"2014-11-27T06:00:00",29.16,"256",170,0.12,4.36,0.22,null,3.4,27.7],
    [28291,"2014-11-27T06:10:00",29.17,"256",170,0.12,4.38,0.21,null,2,27.6],
    [28292,"2014-11-27T06:20:00",29.16,"256",170,0.12,4.42,0.19,null,1.8,28.4],
    [28293,"2014-11-27T06:30:00",29.15,"269",170,0.13,4.41,0.19,null,2.9,26.4],
    [28294,"2014-11-27T06:40:00",29.15,"258",170,0.12,4.39,0.19,null,1.6,28],
    [28295,"2014-11-27T06:50:00",29.14,"256",170,0.12,4.41,0.19,null,3.6,27.9],
    [28296,"2014-11-27T07:00:00",29.12,"256",170,0.12,4.37,0.2,null,1.2,26.1],
    [28297,"2014-11-27T07:10:00",28.96,"263",170,0.12,4.41,0.21,null,2.3,32.7],
    [28298,"2014-11-27T07:20:00",28.89,"265",170,0.12,4.33,0.24,null,4.9,38.5],
    [28299,"2014-11-27T07:30:00",28.84,"265",170,0.12,4.25,0.29,null,2.4,30.2],
    [28300,"2014-11-27T07:40:00",28.93,"261",170,0.12,4.33,0.34,null,null,32],
    [28301,"2014-11-27T07:50:00",29.12,"262",170,0.12,4.42,0.4,null,1.6,30.9],
    [28302,"2014-11-27T08:00:00",29.27,"261",170,0.12,4.43,0.45,null,1.6,30.6],
    [28303,"2014-11-27T08:10:00",29.23,"264",170,0.12,4.45,0.5,null,2.1,30.3],
    [28304,"2014-11-27T08:20:00",29.26,"261",170,0.12,4.47,0.53,null,1.1,30.1],
    [28305,"2014-11-27T08:30:00",29.24,"258",170,0.12,4.44,0.58,null,1.6,30.5],
    [28306,"2014-11-27T08:40:00",29.25,"259",170,0.12,4.47,0.62,null,2.3,31.9],
    [28307,"2014-11-27T08:50:00",29.31,"259",170,0.12,4.47,0.66,null,2.5,33.1],
    [28308,"2014-11-27T09:00:00",29.29,"253",160,0.12,4.49,0.71,null,4.1,35.8],
    [28309,"2014-11-27T09:10:00",29.28,"260",170,0.12,4.49,0.74,null,1.6,34.3],
    [28310,"2014-11-27T09:20:00",29.31,"262",170,0.12,4.48,0.77,null,1.8,33.2],
    [28311,"2014-11-27T09:30:00",29.31,"262",170,0.12,4.48,0.81,null,1.8,33.4],
    [28312,"2014-11-27T09:40:00",29.29,"262",170,0.12,4.47,0.84,null,2.3,34.4],
    [28313,"2014-11-27T09:50:00",29.31,"259",170,0.12,4.46,0.87,null,1.1,34.1],
    [28314,"2014-11-27T10:00:00",29.34,"263",170,0.12,4.44,0.9,null,1.2,28.9],
    [28315,"2014-11-27T10:10:00",29.35,"264",170,0.12,4.44,0.94,null,2.3,29.3],
    [28316,"2014-11-27T10:20:00",29.36,"258",170,0.12,4.42,0.97,null,3.3,28.7],
    [28317,"2014-11-27T10:30:00",29.35,"258",170,0.12,4.43,1,null,2.1,31.5],
    [28318,"2014-11-27T10:40:00",29.4,"257",170,0.12,4.44,1.02,null,2.5,32.4],
    [28319,"2014-11-27T10:50:00",29.42,"266",170,0.13,4.44,1.05,null,3.7,32.8],
    [28320,"2014-11-27T11:00:00",29.43,"266",170,0.13,4.43,1.08,null,2.6,31.6],
    [28321,"2014-11-27T11:10:00",29.46,"262",170,0.12,4.44,1.11,null,2.7,32.6],
    [28322,"2014-11-27T11:20:00",29.52,"262",170,0.12,4.47,1.13,null,2,31.1],
    [28323,"2014-11-27T11:30:00",29.51,"262",170,0.12,4.44,1.15,null,2,32.6],
    [28324,"2014-11-27T11:40:00",29.51,"257",170,0.12,4.44,1.17,null,3.4,30.9],
    [28325,"2014-11-27T11:50:00",29.56,"257",170,0.12,4.43,1.19,null,1.6,28.5],
    [28326,"2014-11-27T12:00:00",29.55,"257",170,0.12,4.42,1.22,null,1.5,30.3],
    [28327,"2014-11-27T12:10:00",29.54,"257",170,0.12,4.4,1.23,null,2.4,30.9],
    [28328,"2014-11-27T12:20:00",29.54,"257",170,0.12,4.35,1.25,null,1.8,29.4],
    [28329,"2014-11-27T12:30:00",29.51,"257",170,0.12,4.35,1.26,null,2,28.5],
    [28330,"2014-11-27T12:40:00",29.52,"257",170,0.12,4.37,1.27,null,1.6,30.3],
    [28331,"2014-11-27T12:50:00",29.56,"257",170,0.12,4.38,1.28,null,2.2,29],
    [28332,"2014-11-27T13:00:00",29.56,"258",170,0.12,4.32,1.29,null,1.5,29],
    [28333,"2014-11-27T13:10:00",29.54,"258",170,0.12,4.26,1.3,null,2.6,27.5],
    [28334,"2014-11-27T13:20:00",29.56,"258",170,0.12,4.29,1.3,null,1.8,29.5],
    [28335,"2014-11-27T13:30:00",29.64,"258",170,0.12,4.32,1.31,null,1.7,25.6],
    [28336,"2014-11-27T13:40:00",29.57,"257",170,0.12,4.25,1.31,null,2.4,28.2],
    [28337,"2014-11-27T13:50:00",29.55,"258",170,0.12,4.23,1.31,null,1.6,30.6],
    [28338,"2014-11-27T14:00:00",29.67,"263",170,0.12,4.25,1.31,null,2.4,25.8],
    [28339,"2014-11-27T14:10:00",29.6,"263",170,0.12,4.28,1.3,null,2.2,25.8],
    [28340,"2014-11-27T14:20:00",29.58,"261",170,0.12,4.23,1.29,null,1.8,28],
    [28341,"2014-11-27T14:30:00",29.68,"260",170,0.12,4.33,1.29,null,1.5,26.5],
    [28342,"2014-11-27T14:40:00",29.63,"260",170,0.12,4.32,1.28,null,3,31.9],
    [28343,"2014-11-27T14:50:00",29.59,"257",170,0.12,4.3,1.26,null,2.5,31.8],
    [28344,"2014-11-27T15:00:00",29.63,"258",170,0.12,4.29,1.24,null,1.5,29.4],
    [28345,"2014-11-27T15:10:00",29.76,"257",170,0.12,4.44,1.23,null,1.9,30],
    [28346,"2014-11-27T15:20:00",29.93,"263",170,0.12,4.49,1.21,null,2.5,29.3],
    [28347,"2014-11-27T15:30:00",29.62,"257",170,0.12,4.29,1.19,null,1.5,33.1],
    [28348,"2014-11-27T15:40:00",29.98,"257",170,0.12,4.46,1.18,null,3.3,30],
    [28349,"2014-11-27T15:50:00",29.8,"257",170,0.12,4.38,1.17,null,2.3,31.5],
    [28350,"2014-11-27T16:00:00",29.72,"258",170,0.12,4.35,1.15,null,3.1,28.9],
    [28351,"2014-11-27T16:10:00",29.7,"258",170,0.12,4.32,1.14,null,2.4,31.1],
    [28352,"2014-11-27T16:20:00",29.71,"258",170,0.12,4.33,1.12,null,2,30.9],
    [28353,"2014-11-27T16:30:00",29.71,"258",170,0.12,4.32,1.11,null,1.9,31.8],
    [28354,"2014-11-27T16:40:00",29.7,"258",170,0.12,4.32,1.11,null,1.6,31.7],
    [28355,"2014-11-27T16:50:00",29.7,"258",170,0.12,4.32,1.1,null,2.1,31.4],
    [28356,"2014-11-27T17:00:00",29.71,"258",170,0.12,4.33,1.09,null,2,29.5],
    [28357,"2014-11-27T17:10:00",29.69,"258",170,0.12,4.33,1.07,null,2.2,31.4],
    [28358,"2014-11-27T17:20:00",29.66,"258",170,0.12,4.3,1.06,null,2.6,31.7],
    [28359,"2014-11-27T17:30:00",29.65,"257",170,0.12,4.3,1.06,null,2.8,30.7],
    [28360,"2014-11-27T17:40:00",29.63,"257",170,0.12,4.31,1.06,null,1.9,31.7],
    [28361,"2014-11-27T17:50:00",29.63,"257",170,0.12,4.3,1.06,null,2.1,29.3],
    [28362,"2014-11-27T18:00:00",29.62,"257",170,0.12,4.31,1.06,null,2.4,38.2],
    [28363,"2014-11-27T18:10:00",29.6,"257",170,0.12,4.3,1.05,null,2.1,32.8],
    [28364,"2014-11-27T18:20:00",29.57,"257",170,0.12,4.29,1.04,null,2.2,30.2],
    [28365,"2014-11-27T18:30:00",29.55,"258",170,0.12,4.3,1.04,null,2,29.1],
    [28366,"2014-11-27T18:40:00",29.56,"258",170,0.12,4.29,1.05,null,1.4,28.2],
    [28367,"2014-11-27T18:50:00",29.55,"258",170,0.12,4.24,1.05,null,2.5,27.1],
    [28368,"2014-11-27T19:00:00",29.53,"258",170,0.12,4.23,1.06,null,2.4,25.7],
    [28369,"2014-11-27T19:10:00",29.53,"258",170,0.12,4.17,1.07,null,1.4,26.6],
    [28370,"2014-11-27T19:20:00",29.51,"258",170,0.12,4.21,1.08,null,1.7,28.1],
    [28371,"2014-11-27T19:30:00",29.51,"258",170,0.12,4.17,1.09,null,1.8,29.7],
    [28372,"2014-11-27T19:40:00",29.49,"258",170,0.12,4.16,1.09,null,1.8,29.5],
    [28373,"2014-11-27T19:50:00",29.47,"257",170,0.12,4.15,1.1,null,2.1,28.2],
    [28374,"2014-11-27T20:00:00",29.49,"257",170,0.12,4.14,1.11,null,2.4,27.3],
    [28375,"2014-11-27T20:10:00",29.49,"258",170,0.12,4.22,1.12,null,1.2,28.1],
    [28376,"2014-11-27T20:20:00",29.46,"257",170,0.12,4.24,1.14,null,1.4,25.5],
    [28377,"2014-11-27T20:30:00",29.44,"257",170,0.12,4.26,1.15,null,2,26.2],
    [28378,"2014-11-27T20:40:00",29.43,"257",170,0.12,4.2,1.16,null,1.9,24.9],
    [28379,"2014-11-27T20:50:00",29.42,"257",170,0.12,4.27,1.17,null,2,26.7],
    [28380,"2014-11-27T21:00:00",29.42,"257",170,0.12,4.25,1.18,null,1.5,25.4],
    [28381,"2014-11-27T21:10:00",29.41,"257",170,0.12,4.25,1.18,null,1.8,27.5],
    [28382,"2014-11-27T21:20:00",29.4,"257",170,0.12,4.26,1.19,null,2.8,26.7],
    [28383,"2014-11-27T21:30:00",29.39,"257",170,0.12,4.27,1.2,null,2.1,26.3],
    [28384,"2014-11-27T21:40:00",29.39,"257",170,0.12,4.28,1.2,null,2.1,25.4],
    [28385,"2014-11-27T21:50:00",29.4,"257",170,0.12,4.24,1.2,null,1.9,24.2],
    [28386,"2014-11-27T22:00:00",29.38,"257",170,0.12,4.27,1.2,null,1.3,26.7],
    [28387,"2014-11-27T22:10:00",29.38,"257",170,0.12,4.24,1.2,null,2.1,24],
    [28388,"2014-11-27T22:20:00",29.37,"257",170,0.12,4.24,1.18,null,1.7,22.7],
    [28389,"2014-11-27T22:30:00",29.36,"258",170,0.12,4.22,1.17,null,1.6,23.1],
    [28390,"2014-11-27T22:40:00",29.37,"257",170,0.12,4.21,1.16,null,1.6,27],
    [28391,"2014-11-27T22:50:00",29.37,"257",170,0.12,4.25,1.14,null,1.4,25.8],
    [28392,"2014-11-27T23:00:00",29.36,"258",170,0.12,4.23,1.13,null,2.5,26.8],
    [28393,"2014-11-27T23:10:00",29.35,"258",170,0.12,4.25,1.12,null,2.8,23.9],
    [28394,"2014-11-27T23:20:00",29.35,"258",170,0.12,4.22,1.09,null,1.9,23.8],
    [28395,"2014-11-27T23:30:00",29.35,"258",170,0.12,4.22,1.08,null,1.5,23.4],
    [28396,"2014-11-27T23:40:00",29.34,"258",170,0.12,4.25,1.05,null,1.5,23.7],
    [28397,"2014-11-27T23:50:00",29.32,"258",170,0.12,4.23,1.03,null,1.7,23.6],
    [28398,"2014-11-28T00:00:00",29.34,"258",170,0.12,4.23,1.01,null,2.4,23.5],
    [28399,"2014-11-28T00:10:00",29.33,"257",170,0.12,4.25,0.99,null,2.3,23.5],
    [28400,"2014-11-28T00:20:00",29.32,"258",170,0.12,4.26,0.97,null,3.1,22.7],
    [28401,"2014-11-28T00:30:00",29.32,"257",170,0.12,4.25,0.95,null,2.5,23.8],
    [28402,"2014-11-28T00:40:00",29.34,"258",170,0.12,4.26,0.93,null,1.4,23.3],
    [28403,"2014-11-28T00:50:00",29.31,"257",170,0.12,4.25,0.91,null,1.6,25],
    [28404,"2014-11-28T01:00:00",29.34,"257",170,0.12,4.26,0.88,null,1.8,24.1],
    [28405,"2014-11-28T01:10:00",29.34,"257",170,0.12,4.27,0.87,null,1.8,24],
    [28406,"2014-11-28T01:20:00",29.33,"257",170,0.12,4.26,0.84,null,2.4,25.4],
    [28407,"2014-11-28T01:30:00",29.31,"257",170,0.12,4.27,0.82,null,2.3,23.3],
    [28408,"2014-11-28T01:40:00",29.33,"257",170,0.12,4.28,0.8,null,1.8,24.9],
    [28409,"2014-11-28T01:50:00",29.32,"257",170,0.12,4.26,0.77,null,1.8,25.2],
    [28410,"2014-11-28T02:00:00",29.31,"257",170,0.12,4.26,0.75,null,2.2,24],
    [28411,"2014-11-28T02:10:00",29.32,"257",170,0.12,4.27,0.72,null,2.6,24.6],
    [28412,"2014-11-28T02:20:00",29.31,"257",170,0.12,4.26,0.7,null,1.5,25.1],
    [28413,"2014-11-28T02:30:00",29.3,"257",170,0.12,4.25,0.68,null,1.8,25.2],
    [28414,"2014-11-28T02:40:00",29.27,"257",170,0.12,4.27,0.65,null,2.2,25.2],
    [28415,"2014-11-28T02:50:00",29.27,"257",170,0.12,4.26,0.63,null,2.5,25],
    [28416,"2014-11-28T03:00:00",29.26,"257",170,0.12,4.25,0.61,null,2.7,25.3],
    [28417,"2014-11-28T03:10:00",29.25,"257",170,0.12,4.25,0.58,null,1.4,27],
    [28418,"2014-11-28T03:20:00",29.25,"257",170,0.12,4.24,0.56,null,1.6,26.4],
    [28419,"2014-11-28T03:30:00",29.24,"257",170,0.12,4.25,0.54,null,1.4,25.6],
    [28420,"2014-11-28T03:40:00",29.26,"257",170,0.12,4.25,0.52,null,1.8,27.2],
    [28421,"2014-11-28T03:50:00",29.23,"257",170,0.12,4.25,0.49,null,1.5,26.3],
    [28422,"2014-11-28T04:00:00",29.23,"257",170,0.12,4.25,0.47,null,2.4,27.6],
    [28423,"2014-11-28T04:10:00",29.2,"257",170,0.12,4.23,0.45,null,1.5,27.8],
    [28424,"2014-11-28T04:20:00",29.21,"258",170,0.12,4.25,0.42,null,2.1,27.4],
    [28425,"2014-11-28T04:30:00",29.22,"257",170,0.12,4.24,0.4,null,2.3,26.9],
    [28426,"2014-11-28T04:40:00",29.22,"257",170,0.12,4.27,0.38,null,2.1,26.4],
    [28427,"2014-11-28T04:50:00",29.2,"258",170,0.12,4.25,0.36,null,2.7,26.2],
    [28428,"2014-11-28T05:00:00",29.2,"258",170,0.12,4.25,0.33,null,2.1,27],
    [28429,"2014-11-28T05:10:00",29.2,"258",170,0.12,4.25,0.31,null,1.4,25.2],
    [28430,"2014-11-28T05:20:00",29.23,"257",170,0.12,4.27,0.29,null,2,26.6],
    [28431,"2014-11-28T05:30:00",29.16,"258",170,0.12,4.26,0.27,null,1.9,26.1],
    [28432,"2014-11-28T05:40:00",29.19,"258",170,0.12,4.28,0.25,null,1.4,27.1],
    [28433,"2014-11-28T05:50:00",29.19,"257",170,0.12,4.27,0.23,null,2.6,26.4],
    [28434,"2014-11-28T06:00:00",29.2,"257",170,0.12,4.3,0.21,null,2.2,26.7],
    [28435,"2014-11-28T06:10:00",29.18,"257",170,0.12,4.3,0.19,null,1,25.8],
    [28436,"2014-11-28T06:20:00",29.15,"258",170,0.12,4.31,0.18,null,2,26.5],
    [28437,"2014-11-28T06:30:00",29.17,"258",170,0.12,4.35,0.16,null,2,25.1],
    [28438,"2014-11-28T06:40:00",29.17,"258",170,0.12,4.33,0.14,null,1.7,25.1],
    [28439,"2014-11-28T06:50:00",29.15,"258",null,0.12,4.32,0.132,null,1.8,26.9],
    [28440,"2014-11-28T07:00:00",29.17,"258",null,0.12,4.34,0.132,null,2.1,36.9],
    [28441,"2014-11-28T07:10:00",29.16,"258",null,0.12,4.34,0.129,null,1.1,28],
    [28442,"2014-11-28T07:20:00",29.18,"275",null,0.13,4.37,0.13,null,1.4,26.3],
    [28443,"2014-11-28T07:30:00",29.19,"257",null,0.12,4.36,0.131,null,1.9,28.1],
    [28444,"2014-11-28T07:40:00",29.18,"257",null,0.12,4.35,0.131,null,1.1,24.8],
    [28445,"2014-11-28T07:50:00",29,"259",null,0.12,4.34,0.133,null,1.8,44.1],
    [28446,"2014-11-28T08:00:00",29.01,"274",null,0.13,4.5,0.136,null,3.5,53.2],
    [28447,"2014-11-28T08:10:00",28.98,"259",170,0.12,4.33,0.17,null,2.5,38.8],
    [28448,"2014-11-28T08:20:00",29.24,"257",null,0.12,4.33,0.203,null,2.4,29.8],
    [28449,"2014-11-28T08:30:00",29.1,"257",170,0.12,4.29,0.25,null,1.9,31.9],
    [28450,"2014-11-28T08:40:00",29.26,"257",170,0.12,4.28,0.3,null,1.9,32.4],
    [28451,"2014-11-28T08:50:00",29.39,"256",170,0.12,4.34,0.35,null,1.5,30.2],
    [28452,"2014-11-28T09:00:00",29.44,"257",170,0.12,4.39,0.39,null,2.3,31.5],
    [28453,"2014-11-28T09:10:00",29.49,"257",170,0.12,4.36,0.43,null,2,28],
    [28454,"2014-11-28T09:20:00",29.55,"257",170,0.12,4.37,0.47,null,2.7,28.8],
    [28455,"2014-11-28T09:30:00",29.54,"257",170,0.12,4.35,0.51,null,1.9,33],
    [28456,"2014-11-28T09:40:00",29.6,"256",170,0.12,4.34,0.55,null,1.1,31.7],
    [28457,"2014-11-28T09:50:00",29.67,"256",170,0.12,4.34,0.59,null,1.5,30.8],
    [28458,"2014-11-28T10:00:00",29.7,"257",170,0.12,4.34,0.62,null,1.7,30.8],
    [28459,"2014-11-28T10:10:00",29.75,"257",170,0.12,4.33,0.66,null,1.5,31],
    [28460,"2014-11-28T10:20:00",29.78,"257",170,0.12,4.32,0.69,null,1.1,29.7],
    [28461,"2014-11-28T10:30:00",29.8,"258",170,0.12,4.29,0.72,null,3,30.7],
    [28462,"2014-11-28T10:40:00",29.79,"259",170,0.12,4.28,0.75,null,1.7,31.7],
    [28463,"2014-11-28T10:50:00",29.79,"260",170,0.12,4.27,0.78,null,2.4,32.4],
    [28464,"2014-11-28T11:00:00",29.79,"261",170,0.12,4.27,0.81,null,1.8,33.5],
    [28465,"2014-11-28T11:10:00",29.76,"261",170,0.12,4.25,0.84,null,1.7,34.2],
    [28466,"2014-11-28T11:20:00",29.78,"261",170,0.12,4.23,0.86,null,2.2,34.2],
    [28467,"2014-11-28T11:30:00",29.78,"269",180,0.13,4.23,0.89,null,2.3,33.5],
    [28468,"2014-11-28T11:40:00",29.77,"268",170,0.13,4.25,0.91,null,1.8,33.2],
    [28469,"2014-11-28T11:50:00",29.75,"268",170,0.13,4.23,0.93,null,2.6,36.8],
    [28470,"2014-11-28T12:00:00",29.78,"269",180,0.13,4.25,0.96,null,1.8,31.4],
    [28471,"2014-11-28T12:10:00",29.64,"269",170,0.13,4.19,0.98,null,1.4,29.1],
    [28472,"2014-11-28T12:20:00",29.7,"269",170,0.13,4.21,1.01,null,2.1,32.1],
    [28473,"2014-11-28T12:30:00",29.76,"267",170,0.13,4.22,1.03,null,2.1,34.2],
    [28474,"2014-11-28T12:40:00",29.71,"260",170,0.12,4.21,1.05,null,2.5,27.2],
    [28475,"2014-11-28T12:50:00",29.72,"260",170,0.12,4.18,1.07,null,1.9,26.3],
    [28476,"2014-11-28T13:00:00",29.65,"260",170,0.12,4.15,1.08,null,2.2,30],
    [28477,"2014-11-28T13:10:00",29.7,"261",170,0.12,4.18,1.1,null,2.1,31.1],
    [28478,"2014-11-28T13:20:00",29.73,"260",170,0.12,4.15,1.12,null,1.9,35.1],
    [28479,"2014-11-28T13:30:00",29.71,"260",170,0.12,4.16,1.13,null,2,34.5],
    [28480,"2014-11-28T13:40:00",29.69,"261",170,0.12,4.13,1.14,null,1.8,30.9],
    [28481,"2014-11-28T13:50:00",29.69,"261",170,0.12,4.12,1.14,null,1.3,30.8],
    [28482,"2014-11-28T14:00:00",29.7,"261",170,0.12,4.14,1.15,null,1.8,32.4],
    [28483,"2014-11-28T14:10:00",29.67,"261",170,0.12,4.09,1.15,null,2.1,29.8],
    [28484,"2014-11-28T14:20:00",29.67,"261",170,0.12,4.1,1.16,null,2.8,31.9],
    [28485,"2014-11-28T14:30:00",29.67,"261",170,0.12,4.09,1.16,null,1.7,32],
    [28486,"2014-11-28T14:40:00",29.66,"261",170,0.12,4.08,1.16,null,2,29.4],
    [28487,"2014-11-28T14:50:00",29.66,"261",170,0.12,4.06,1.16,null,2,26.3],
    [28488,"2014-11-28T15:00:00",29.68,"261",170,0.12,4.07,1.16,null,2.8,26.2],
    [28489,"2014-11-28T15:10:00",30.14,"260",170,0.12,4.24,1.14,null,2.4,27.8],
    [28490,"2014-11-28T15:20:00",29.9,"260",170,0.12,4.15,1.13,null,1.4,30.5],
    [28491,"2014-11-28T15:30:00",29.76,"260",170,0.12,4.1,1.12,null,1.6,31.6],
    [28492,"2014-11-28T15:40:00",29.67,"261",170,0.12,4.1,1.11,null,2.1,33.6],
    [28493,"2014-11-28T15:50:00",29.77,"260",170,0.12,4.15,1.1,null,1.7,29.1],
    [28494,"2014-11-28T16:00:00",29.7,"261",170,0.12,4.14,1.09,null,1.9,29.2],
    [28495,"2014-11-28T16:10:00",29.69,"261",170,0.12,4.13,1.07,null,1.5,29.4],
    [28496,"2014-11-28T16:20:00",29.7,"261",170,0.12,4.12,1.05,null,1.7,31],
    [28497,"2014-11-28T16:30:00",29.7,"261",170,0.12,4.11,1.03,null,2.1,33.4],
    [28498,"2014-11-28T16:40:00",29.67,"261",170,0.12,4.12,1.02,null,1.6,30.8],
    [28499,"2014-11-28T16:50:00",29.72,"260",170,0.12,4.14,1,null,2.3,29.9],
    [28500,"2014-11-28T17:00:00",29.76,"260",170,0.12,4.14,0.99,null,2.3,33.6],
    [28501,"2014-11-28T17:10:00",29.78,"260",170,0.12,4.18,0.98,null,2.3,33.9],
    [28502,"2014-11-28T17:20:00",29.77,"260",170,0.12,4.16,0.96,null,3.1,34],
    [28503,"2014-11-28T17:30:00",29.74,"260",170,0.12,4.15,0.95,null,1.8,35.2],
    [28504,"2014-11-28T17:40:00",29.74,"260",170,0.12,4.15,0.94,null,1.4,31.7],
    [28505,"2014-11-28T17:50:00",29.71,"260",170,0.12,4.15,0.93,null,1.7,30.6],
    [28506,"2014-11-28T18:00:00",29.72,"260",170,0.12,4.15,0.92,null,2,38.2],
    [28507,"2014-11-28T18:10:00",29.7,"261",170,0.12,4.15,0.92,null,2,34.1],
    [28508,"2014-11-28T18:20:00",29.7,"261",170,0.12,4.17,0.91,null,1.7,30],
    [28509,"2014-11-28T18:30:00",29.69,"261",170,0.12,4.14,0.91,null,2.1,33.2],
    [28510,"2014-11-28T18:40:00",29.71,"260",170,0.12,4.12,0.91,null,2.1,28.6],
    [28511,"2014-11-28T18:50:00",29.66,"261",170,0.12,4.13,0.91,null,2.2,29.3],
    [28512,"2014-11-28T19:00:00",29.66,"261",170,0.12,4.11,0.91,null,1.6,27],
    [28513,"2014-11-28T19:10:00",29.65,"261",170,0.12,4.12,0.9,null,1.9,27.1],
    [28514,"2014-11-28T19:20:00",29.64,"261",170,0.12,4.09,0.9,null,1.8,25.5],
    [28515,"2014-11-28T19:30:00",29.64,"261",170,0.12,4.1,0.9,null,2.3,26.6],
    [28516,"2014-11-28T19:40:00",29.63,"261",170,0.12,4.1,0.9,null,2.3,26.7],
    [28517,"2014-11-28T19:50:00",29.63,"261",170,0.12,4.08,0.9,null,1.3,26.1],
    [28518,"2014-11-28T20:00:00",29.62,"261",170,0.12,4.08,0.91,null,2.2,24.4],
    [28519,"2014-11-28T20:10:00",29.62,"261",170,0.12,4.06,0.91,null,1.6,22.7],
    [28520,"2014-11-28T20:20:00",29.62,"261",170,0.12,4.02,0.92,null,1.8,23.7],
    [28521,"2014-11-28T20:30:00",29.6,"261",170,0.12,4.03,0.92,null,1.9,25.3],
    [28522,"2014-11-28T20:40:00",29.54,"260",170,0.12,3.96,0.93,null,2,26],
    [28523,"2014-11-28T20:50:00",29.51,"261",170,0.12,3.78,0.94,null,1.2,26.9],
    [28524,"2014-11-28T21:00:00",29.53,"260",170,0.12,3.93,0.95,null,2.3,28.7],
    [28525,"2014-11-28T21:10:00",29.54,"260",170,0.12,4.01,0.96,null,3.2,31.5],
    [28526,"2014-11-28T21:20:00",29.53,"260",170,0.12,4.07,0.97,null,1.3,26.8],
    [28527,"2014-11-28T21:30:00",29.53,"260",170,0.12,4.07,0.98,null,1.9,23.6],
    [28528,"2014-11-28T21:40:00",29.53,"260",170,0.12,4.08,0.98,null,1.8,25.3],
    [28529,"2014-11-28T21:50:00",29.52,"260",170,0.12,4.06,0.99,null,1.5,26.8],
    [28530,"2014-11-28T22:00:00",29.52,"260",170,0.12,4.06,1,null,1.2,25.8],
    [28531,"2014-11-28T22:10:00",29.49,"261",170,0.12,4.03,1.01,null,2.5,25.6],
    [28532,"2014-11-28T22:20:00",29.47,"261",170,0.12,4.07,1.01,null,1.5,25.9],
    [28533,"2014-11-28T22:30:00",29.49,"261",170,0.12,4.04,1.02,null,1.1,24.6],
    [28534,"2014-11-28T22:40:00",29.49,"261",170,0.12,4.01,1.01,null,1.5,23.5],
    [28535,"2014-11-28T22:50:00",29.47,"261",170,0.12,4.03,1.01,null,1.7,23.1],
    [28536,"2014-11-28T23:00:00",29.47,"261",170,0.12,4.01,1.01,null,1.8,23.6],
    [28537,"2014-11-28T23:10:00",29.44,"261",170,0.12,4,1.01,null,1.7,23.4],
    [28538,"2014-11-28T23:20:00",29.44,"261",170,0.12,3.97,1,null,1.9,23.4],
    [28539,"2014-11-28T23:30:00",29.4,"261",170,0.12,4.04,1,null,1.6,24.2],
    [28540,"2014-11-28T23:40:00",29.4,"261",170,0.12,4.02,0.99,null,1.9,23.5],
    [28541,"2014-11-28T23:50:00",29.42,"261",170,0.12,4.04,0.98,null,1.4,23.2],
    [28542,"2014-11-29T00:00:00",29.43,"261",170,0.12,4.04,0.96,null,1.6,23.5],
    [28543,"2014-11-29T00:10:00",29.45,"261",170,0.12,4.06,0.94,null,1.9,23.4],
    [28544,"2014-11-29T00:20:00",29.46,"261",170,0.12,4.07,0.93,null,1.4,21.9],
    [28545,"2014-11-29T00:30:00",29.45,"261",170,0.12,4.07,0.91,null,1.3,22.4],
    [28546,"2014-11-29T00:40:00",29.46,"261",170,0.12,4.08,0.9,null,2.2,22.1],
    [28547,"2014-11-29T00:50:00",29.45,"261",170,0.12,4.09,0.88,null,2.6,22.1],
    [28548,"2014-11-29T01:00:00",29.45,"261",170,0.12,4.08,0.86,null,2.4,22.2],
    [28549,"2014-11-29T01:10:00",29.43,"261",170,0.12,4.11,0.84,null,1.3,22.6],
    [28550,"2014-11-29T01:20:00",29.45,"261",170,0.12,4.12,0.82,null,2.1,23.1],
    [28551,"2014-11-29T01:30:00",29.44,"261",170,0.12,4.11,0.8,null,2.1,23.2],
    [28552,"2014-11-29T01:40:00",29.43,"261",170,0.12,4.14,0.78,null,1.5,23.9],
    [28553,"2014-11-29T01:50:00",29.43,"261",170,0.12,4.13,0.76,null,2,24.3],
    [28554,"2014-11-29T02:00:00",29.43,"261",170,0.12,4.14,0.73,null,1.7,24.5],
    [28555,"2014-11-29T02:10:00",29.42,"261",170,0.12,4.11,0.71,null,2.2,23.8],
    [28556,"2014-11-29T02:20:00",29.42,"261",170,0.12,4.12,0.69,null,1.9,24.6],
    [28557,"2014-11-29T02:30:00",29.44,"261",170,0.12,4.12,0.67,null,1.8,25.3],
    [28558,"2014-11-29T02:40:00",29.42,"262",170,0.12,4.12,0.64,null,1.8,25.1],
    [28559,"2014-11-29T02:50:00",29.4,"261",170,0.12,4.11,0.62,null,1.5,25.4],
    [28560,"2014-11-29T03:00:00",29.4,"261",170,0.12,4.12,0.6,null,2,24.4],
    [28561,"2014-11-29T03:10:00",29.43,"261",170,0.12,4.11,0.57,null,1.7,25.3],
    [28562,"2014-11-29T03:20:00",29.41,"261",170,0.12,4.12,0.55,null,1.9,24.7],
    [28563,"2014-11-29T03:30:00",29.39,"261",170,0.12,4.14,0.53,null,2.2,25.1],
    [28564,"2014-11-29T03:40:00",29.37,"261",170,0.12,4.13,0.51,null,1.8,26.4],
    [28565,"2014-11-29T03:50:00",29.37,"261",170,0.12,4.12,0.48,null,2.7,25.9],
    [28566,"2014-11-29T04:00:00",29.35,"261",null,0.12,4.12,0.459,null,1.9,25],
    [28567,"2014-11-29T04:10:00",29.35,"261",170,0.12,4.13,0.44,null,2,25.8],
    [28568,"2014-11-29T04:20:00",29.34,"261",170,0.12,4.13,0.41,null,1.7,26.2],
    [28569,"2014-11-29T04:30:00",29.33,"261",null,0.12,4.13,0.393,null,1.9,25.3],
    [28570,"2014-11-29T04:40:00",29.35,"262",170,0.12,4.14,0.37,null,1.4,26.9],
    [28571,"2014-11-29T04:50:00",29.33,"262",null,0.12,4.13,0.347,null,1.8,26.1],
    [28572,"2014-11-29T05:00:00",29.33,"262",170,0.12,4.14,0.32,null,1.4,26.6],
    [28573,"2014-11-29T05:10:00",29.33,"262",170,0.12,4.13,0.3,null,1.7,26.6],
    [28574,"2014-11-29T05:20:00",29.3,"262",170,0.12,4.12,0.28,null,2.5,27.5],
    [28575,"2014-11-29T05:30:00",29.31,"262",170,0.12,4.14,0.26,null,1.4,26.5],
    [28576,"2014-11-29T05:40:00",29.31,"262",170,0.12,4.14,0.24,null,1.6,34.5],
    [28577,"2014-11-29T05:50:00",29.29,"262",170,0.12,4.16,0.22,null,1.9,26.5],
    [28578,"2014-11-29T06:00:00",29.31,"262",170,0.12,4.17,0.2,null,1.8,24.9],
    [28579,"2014-11-29T06:10:00",29.29,"262",170,0.12,4.16,0.18,null,1.6,25.8],
    [28580,"2014-11-29T06:20:00",29.28,"263",170,0.12,4.19,0.16,null,2.1,24],
    [28581,"2014-11-29T06:30:00",29.24,"263",170,0.12,4.16,0.14,null,1.9,23.4],
    [28582,"2014-11-29T06:40:00",29.27,"263",170,0.12,4.19,0.13,null,1.6,28.5],
    [28583,"2014-11-29T06:50:00",29.25,"262",170,0.12,4.21,0.12,null,2.1,25.6],
    [28584,"2014-11-29T07:00:00",29.27,"262",170,0.12,4.24,0.12,null,1.3,24],
    [28585,"2014-11-29T07:10:00",29.26,"262",170,0.12,4.24,0.12,null,1.5,27.2],
    [28586,"2014-11-29T07:20:00",29.27,"262",null,0.12,4.25,0.119,null,2.4,26.9],
    [28587,"2014-11-29T07:30:00",29.24,"262",170,0.12,4.26,0.12,null,2.3,30.5],
    [28588,"2014-11-29T07:40:00",29.23,"262",170,0.12,4.36,0.12,null,2.9,28.8],
    [28589,"2014-11-29T07:50:00",29.25,"262",170,0.12,4.34,0.12,null,1.6,22.5],
    [28590,"2014-11-29T08:00:00",29.23,"262",170,0.12,4.5,0.11,null,2.1,40.4],
    [28591,"2014-11-29T08:10:00",29.29,"260",170,0.12,4.59,0.11,null,2.1,42.3],
    [28592,"2014-11-29T08:20:00",29.2,"263",170,0.12,4.47,0.11,null,2.2,33.1],
    [28593,"2014-11-29T08:30:00",29.52,"262",170,0.12,4.48,0.12,null,1.4,31.9],
    [28594,"2014-11-29T08:40:00",29.52,"263",null,0.12,4.27,0.117,null,2.4,26.8],
    [28595,"2014-11-29T08:50:00",29.4,"262",170,0.12,4.32,0.12,null,1.8,27.2],
    [28596,"2014-11-29T09:00:00",29.35,"262",170,0.12,4.24,0.14,null,1.5,29.7],
    [28597,"2014-11-29T09:10:00",29.54,"262",null,0.12,4.25,0.189,null,2.4,43.2],
    [28598,"2014-11-29T09:20:00",29.65,"262",170,0.12,4.21,0.24,null,1.9,29.2],
    [28599,"2014-11-29T09:30:00",29.83,"262",170,0.12,4.31,0.28,null,2.1,30.9],
    [28600,"2014-11-29T09:40:00",29.82,"262",170,0.12,4.28,0.33,null,1.9,26.2],
    [28601,"2014-11-29T09:50:00",29.87,"262",170,0.12,4.28,0.38,null,1.6,28],
    [28602,"2014-11-29T10:00:00",29.93,"262",170,0.12,4.27,0.42,null,1.9,27.8],
    [28603,"2014-11-29T10:10:00",29.96,"262",170,0.12,4.27,0.45,null,1.6,28.2],
    [28604,"2014-11-29T10:20:00",29.96,"262",170,0.12,4.22,0.49,null,1.6,29.1],
    [28605,"2014-11-29T10:30:00",30.03,"263",170,0.12,4.23,0.53,null,2.4,31.3],
    [28606,"2014-11-29T10:40:00",30.07,"262",170,0.12,4.23,0.56,null,2,30.7],
    [28607,"2014-11-29T10:50:00",30.06,"262",170,0.12,4.22,0.59,null,2.1,30.8],
    [28608,"2014-11-29T11:00:00",30.09,"264",170,0.12,4.22,0.63,null,1.7,31],
    [28609,"2014-11-29T11:10:00",30.04,"265",null,0.12,4.19,0.656,null,2.4,31.1],
    [28610,"2014-11-29T11:20:00",30.01,"265",170,0.12,4.17,0.69,null,2.4,31.5],
    [28611,"2014-11-29T11:30:00",30.01,"266",170,0.12,4.17,0.72,null,2.5,30.5],
    [28612,"2014-11-29T11:40:00",30,"265",170,0.12,4.18,0.75,null,1.4,33.8],
    [28613,"2014-11-29T11:50:00",29.94,"266",170,0.12,4.17,0.78,null,2.2,33.6],
    [28614,"2014-11-29T12:00:00",29.98,"266",170,0.12,4.17,0.8,null,2.2,34.8],
    [28615,"2014-11-29T12:10:00",29.98,"266",170,0.12,4.16,0.83,null,1.6,34],
    [28616,"2014-11-29T12:20:00",29.99,"266",170,0.12,4.19,0.86,null,2.1,31.1],
    [28617,"2014-11-29T12:30:00",29.76,"266",170,0.13,4.08,0.88,null,1.6,29.9],
    [28618,"2014-11-29T12:40:00",29.83,"266",170,0.12,4.13,0.91,null,2,32],
    [28619,"2014-11-29T12:50:00",29.88,"266",170,0.12,4.1,0.94,null,1.7,33.7],
    [28620,"2014-11-29T13:00:00",29.89,"266",170,0.12,4.16,0.96,null,1.8,26.6],
    [28621,"2014-11-29T13:10:00",29.78,"267",170,0.13,4.09,0.98,null,2.1,28.5],
    [28622,"2014-11-29T13:20:00",29.83,"266",170,0.13,4.11,1,null,1.8,28.9],
    [28623,"2014-11-29T13:30:00",29.83,"266",170,0.12,4.08,1.02,null,1.6,31],
    [28624,"2014-11-29T13:40:00",29.86,"266",170,0.13,4.11,1.04,null,2,32.3],
    [28625,"2014-11-29T13:50:00",29.78,"267",170,0.13,4.19,1.06,null,1.4,25.5],
    [28626,"2014-11-29T14:00:00",29.85,"267",170,0.13,4.19,1.07,null,2.1,26.1],
    [28627,"2014-11-29T14:10:00",29.89,"267",170,0.13,4.18,1.08,null,1.8,30.4],
    [28628,"2014-11-29T14:20:00",29.83,"268",170,0.13,4.06,1.1,null,1.7,26.4],
    [28629,"2014-11-29T14:30:00",29.8,"268",170,0.13,4.03,1.11,null,2.5,29.2],
    [28630,"2014-11-29T14:40:00",29.8,"267",170,0.13,4.05,1.12,null,2,30.1],
    [28631,"2014-11-29T14:50:00",29.82,"267",170,0.13,4.05,1.13,null,1.5,31],
    [28632,"2014-11-29T15:00:00",29.79,"267",170,0.13,4.03,1.13,null,1.6,29],
    [28633,"2014-11-29T15:10:00",29.77,"267",170,0.13,4,1.13,null,1.7,26.4],
    [28634,"2014-11-29T15:20:00",29.76,"268",170,0.13,3.99,1.14,null,2,27.5],
    [28635,"2014-11-29T15:30:00",29.77,"267",170,0.13,3.93,1.14,null,2.1,26.2],
    [28636,"2014-11-29T15:40:00",29.78,"267",170,0.13,3.94,1.13,null,1.6,23.7],
    [28637,"2014-11-29T15:50:00",29.78,"267",170,0.13,3.94,1.13,null,1.7,26.7],
    [28638,"2014-11-29T16:00:00",29.84,"268",170,0.13,3.92,1.13,null,1.7,25.9],
    [28639,"2014-11-29T16:10:00",29.82,"268",170,0.13,3.92,1.12,null,2.1,30.1],
    [28640,"2014-11-29T16:20:00",29.95,"268",170,0.13,4.07,1.11,null,2,29.4],
    [28641,"2014-11-29T16:30:00",29.9,"267",170,0.13,4.02,1.09,null,2.1,28.5],
    [28642,"2014-11-29T16:40:00",29.92,"267",170,0.13,4.05,1.08,null,2.5,32.1],
    [28643,"2014-11-29T16:50:00",29.84,"267",170,0.13,4.02,1.06,null,2.2,30.6],
    [28644,"2014-11-29T17:00:00",29.88,"267",170,0.13,4.06,1.04,null,2.3,30.8],
    [28645,"2014-11-29T17:10:00",29.85,"267",170,0.13,4.04,1.02,null,2.1,31.7],
    [28646,"2014-11-29T17:20:00",29.89,"267",170,0.13,4.07,1,null,2,30.3],
    [28647,"2014-11-29T17:30:00",29.92,"267",170,0.13,4.11,0.98,null,2.1,30.5],
    [28648,"2014-11-29T17:40:00",29.91,"268",170,0.13,4.13,0.97,null,2.2,29.5],
    [28649,"2014-11-29T17:50:00",29.9,"267",170,0.13,4.12,0.95,null,2.3,28.8],
    [28650,"2014-11-29T18:00:00",29.85,"267",170,0.13,4.06,0.94,null,2.6,31.5],
    [28651,"2014-11-29T18:10:00",29.88,"267",170,0.13,4.06,0.93,null,2.1,35.4],
    [28652,"2014-11-29T18:20:00",29.83,"267",170,0.13,4.07,0.91,null,2.6,30.2],
    [28653,"2014-11-29T18:30:00",29.8,"267",170,0.13,4.06,0.9,null,1.8,29.6],
    [28654,"2014-11-29T18:40:00",29.78,"267",170,0.13,4.04,0.89,null,1.9,28.9],
    [28655,"2014-11-29T18:50:00",29.75,"268",170,0.13,4.04,0.88,null,1.9,28.1],
    [28656,"2014-11-29T19:00:00",29.76,"268",170,0.13,4.02,0.88,null,2.2,27.2],
    [28657,"2014-11-29T19:10:00",29.75,"268",170,0.13,4.01,0.87,null,1.6,26.5],
    [28658,"2014-11-29T19:20:00",29.74,"267",170,0.13,4.01,0.86,null,2,25.9],
    [28659,"2014-11-29T19:30:00",29.73,"268",170,0.13,4.01,0.85,null,1.7,25.2],
    [28660,"2014-11-29T19:40:00",29.71,"267",170,0.13,4.01,0.85,null,2.6,25],
    [28661,"2014-11-29T19:50:00",29.7,"267",170,0.13,4,0.85,null,2,24.6],
    [28662,"2014-11-29T20:00:00",29.7,"267",170,0.13,4,0.84,null,2,23.5],
    [28663,"2014-11-29T20:10:00",29.7,"267",170,0.13,4,0.84,null,1.7,24],
    [28664,"2014-11-29T20:20:00",29.69,"268",170,0.13,3.97,0.84,null,2,22.6],
    [28665,"2014-11-29T20:30:00",29.69,"268",170,0.13,3.98,0.84,null,1.7,27.4],
    [28666,"2014-11-29T20:40:00",29.68,"267",170,0.13,3.96,0.84,null,1.5,23.7],
    [28667,"2014-11-29T20:50:00",29.67,"267",170,0.13,3.98,0.83,null,1.8,24.4],
    [28668,"2014-11-29T21:00:00",29.67,"267",170,0.13,3.97,0.83,null,1.9,22.8],
    [28669,"2014-11-29T21:10:00",29.66,"268",170,0.13,3.95,0.83,null,1.7,21.5],
    [28670,"2014-11-29T21:20:00",29.66,"268",170,0.13,3.94,0.83,null,1.8,21],
    [28671,"2014-11-29T21:30:00",29.64,"268",170,0.13,3.95,0.83,null,1.8,21.1],
    [28672,"2014-11-29T21:40:00",29.64,"267",170,0.13,3.94,0.84,null,2,24.3],
    [28673,"2014-11-29T21:50:00",29.64,"268",170,0.13,3.9,0.84,null,1.4,21.4],
    [28674,"2014-11-29T22:00:00",29.64,"268",170,0.13,3.93,0.85,null,1.7,24.3],
    [28675,"2014-11-29T22:10:00",29.63,"268",170,0.13,3.93,0.85,null,2.1,21.1],
    [28676,"2014-11-29T22:20:00",29.6,"268",170,0.13,3.88,0.85,null,1.9,22.2],
    [28677,"2014-11-29T22:30:00",29.55,"268",170,0.13,3.86,0.85,null,2.2,22.9],
    [28678,"2014-11-29T22:40:00",29.56,"268",170,0.13,3.8,0.86,null,2.2,24.9],
    [28679,"2014-11-29T22:50:00",29.58,"267",170,0.13,3.89,0.87,null,1.7,23.6],
    [28680,"2014-11-29T23:00:00",29.61,"267",170,0.13,3.98,0.87,null,1.8,21.5],
    [28681,"2014-11-29T23:10:00",29.62,"268",170,0.13,3.98,0.87,null,1.9,21.2],
    [28682,"2014-11-29T23:20:00",29.61,"268",170,0.13,3.95,0.88,null,2.1,19.3],
    [28683,"2014-11-29T23:30:00",29.61,"268",170,0.13,3.92,0.88,null,1.9,19.8],
    [28684,"2014-11-29T23:40:00",29.6,"267",170,0.13,3.93,0.89,null,1.7,19.8],
    [28685,"2014-11-29T23:50:00",29.6,"267",170,0.13,3.94,0.89,null,2.2,20.4],
    [28686,"2014-11-30T00:00:00",29.59,"267",170,0.13,3.92,0.89,null,2,20.1],
    [28687,"2014-11-30T00:10:00",29.57,"268",170,0.13,3.91,0.88,null,1.7,21.2],
    [28688,"2014-11-30T00:20:00",29.55,"294",190,0.14,3.87,0.86,null,1.4,19.3],
    [28689,"2014-11-30T00:30:00",29.56,"268",170,0.13,3.93,0.85,null,1.5,21.5],
    [28690,"2014-11-30T00:40:00",29.55,"268",170,0.13,3.96,0.84,null,1.6,19],
    [28691,"2014-11-30T00:50:00",29.56,"269",170,0.13,3.91,0.83,null,2,21.8],
    [28692,"2014-11-30T01:00:00",29.54,"268",170,0.13,3.96,0.81,null,1.3,22.2],
    [28693,"2014-11-30T01:10:00",29.54,"268",170,0.13,3.95,0.8,null,1.5,21.5],
    [28694,"2014-11-30T01:20:00",29.56,"268",170,0.13,3.96,0.78,null,2,20.7],
    [28695,"2014-11-30T01:30:00",29.54,"268",170,0.13,3.95,0.76,null,1.9,20.5],
    [28696,"2014-11-30T01:40:00",29.54,"268",170,0.13,3.99,0.75,null,1.8,20.1],
    [28697,"2014-11-30T01:50:00",29.54,"268",170,0.13,3.97,0.73,null,2.2,21],
    [28698,"2014-11-30T02:00:00",29.52,"268",170,0.13,3.99,0.71,null,1.6,20.6],
    [28699,"2014-11-30T02:10:00",29.52,"268",170,0.13,3.99,0.69,null,2.1,20.9],
    [28700,"2014-11-30T02:20:00",29.48,"267",170,0.13,4.02,0.67,null,1.6,21],
    [28701,"2014-11-30T02:30:00",29.52,"268",170,0.13,3.99,0.65,null,1.3,21.9],
    [28702,"2014-11-30T02:40:00",29.51,"267",170,0.13,3.98,0.63,null,1.4,21.4],
    [28703,"2014-11-30T02:50:00",29.52,"267",170,0.13,3.99,0.61,null,1.6,22],
    [28704,"2014-11-30T03:00:00",29.47,"268",170,0.13,3.99,0.59,null,1.9,22.6],
    [28705,"2014-11-30T03:10:00",29.51,"267",170,0.13,3.99,0.57,null,2.2,22.7],
    [28706,"2014-11-30T03:20:00",29.49,"267",170,0.13,4,0.55,null,1.9,22.5],
    [28707,"2014-11-30T03:30:00",29.49,"267",170,0.13,4.01,0.54,null,1.7,22.8],
    [28708,"2014-11-30T03:40:00",29.47,"267",170,0.13,4,0.52,null,2.1,24.3],
    [28709,"2014-11-30T03:50:00",29.48,"267",170,0.13,4.01,0.5,null,1.9,24],
    [28710,"2014-11-30T04:00:00",29.5,"267",170,0.13,3.99,0.47,null,1.9,25.3],
    [28711,"2014-11-30T04:10:00",29.48,"267",170,0.13,4.01,0.45,null,2.4,24],
    [28712,"2014-11-30T04:20:00",29.48,"267",170,0.13,4.01,0.43,null,1.8,24],
    [28713,"2014-11-30T04:30:00",29.46,"267",170,0.13,4,0.41,null,1.8,22.7],
    [28714,"2014-11-30T04:40:00",29.46,"267",170,0.13,4.01,0.39,null,1.7,24.7],
    [28715,"2014-11-30T04:50:00",29.46,"267",170,0.13,4,0.37,null,1.7,23.1],
    [28716,"2014-11-30T05:00:00",29.47,"266",170,0.13,4.01,0.34,null,2,23.4],
    [28717,"2014-11-30T05:10:00",29.47,"266",170,0.13,4,0.32,null,2,23.2],
    [28718,"2014-11-30T05:20:00",29.45,"266",170,0.13,4.03,0.3,null,1.9,24.2],
    [28719,"2014-11-30T05:30:00",29.46,"267",170,0.13,4.01,0.28,null,1.8,23.5],
    [28720,"2014-11-30T05:40:00",29.44,"267",170,0.13,4.01,0.26,null,1.2,22],
    [28721,"2014-11-30T05:50:00",29.43,"267",170,0.13,4.01,0.24,null,1.6,23.8],
    [28722,"2014-11-30T06:00:00",29.43,"267",170,0.13,4.01,0.22,null,2.3,23.6],
    [28723,"2014-11-30T06:10:00",29.43,"267",170,0.13,4.02,0.2,null,1.8,23.5],
    [28724,"2014-11-30T06:20:00",29.41,"272",180,0.13,4.02,0.18,null,1.9,23.4],
    [28725,"2014-11-30T06:40:00",29.4,"267",170,0.13,4.04,0.15,null,1.8,23.2],
    [28726,"2014-11-30T06:50:00",29.41,"266",170,0.13,4.05,0.13,null,1.7,23.9],
    [28727,"2014-11-30T07:00:00",29.4,"267",170,0.13,4.06,0.11,null,1.9,40.7],
    [28728,"2014-11-30T07:10:00",29.4,"267",170,0.13,4.06,0.1,null,1.8,27.9],
    [28729,"2014-11-30T07:20:00",29.42,"266",170,0.13,4.09,0.1,null,1.6,27.4],
    [28730,"2014-11-30T07:30:00",29.43,"266",170,0.13,4.08,0.1,null,1.8,25.4],
    [28731,"2014-11-30T07:40:00",29.45,"266",170,0.13,4.09,0.1,null,1.6,25.7],
    [28732,"2014-11-30T07:50:00",29.48,"266",170,0.13,4.13,0.1,null,1.9,30.9],
    [28733,"2014-11-30T08:00:00",29.49,"266",170,0.13,4.12,0.1,null,1.7,25.5],
    [28734,"2014-11-30T08:10:00",29.45,"266",170,0.12,4.15,0.1,null,1.5,20.6],
    [28735,"2014-11-30T08:20:00",29.49,"266",170,0.12,4.14,0.11,null,1.5,21.5],
    [28736,"2014-11-30T08:30:00",29.36,"268",170,0.13,4.23,0.11,null,2,37.9],
    [28737,"2014-11-30T08:40:00",29.54,"267",170,0.13,4.38,0.11,null,1.4,27.3],
    [28738,"2014-11-30T08:50:00",29.56,"269",170,0.13,4.21,0.1,null,2.2,37.4],
    [28739,"2014-11-30T09:00:00",29.96,"268",170,0.13,4.24,0.1,null,2.4,27.1],
    [28740,"2014-11-30T09:10:00",29.82,"268",170,0.13,4.36,0.11,null,2.2,34.1],
    [28741,"2014-11-30T09:20:00",29.62,"268",170,0.13,4.29,0.11,null,2.5,66.3],
    [28742,"2014-11-30T09:30:00",29.76,"268",170,0.13,4.17,0.15,null,2,27.5],
    [28743,"2014-11-30T09:40:00",29.81,"267",170,0.13,4.07,0.19,null,2,27.5],
    [28744,"2014-11-30T09:50:00",29.94,"266",170,0.13,4.07,0.23,null,1.4,30.7],
    [28745,"2014-11-30T10:00:00",30.11,"267",170,0.13,4.17,0.27,null,1.9,29],
    [28746,"2014-11-30T10:10:00",30.15,"266",170,0.12,4.14,0.31,null,2,28.4],
    [28747,"2014-11-30T10:20:00",30.16,"266",170,0.12,4.14,0.35,null,1.8,24.4],
    [28748,"2014-11-30T10:30:00",30.21,"266",170,0.13,4.11,0.39,null,1.8,25.3],
    [28749,"2014-11-30T10:40:00",30.21,"265",170,0.12,4.13,0.43,null,1.7,25],
    [28750,"2014-11-30T10:50:00",30.25,"265",170,0.12,4.12,0.46,null,1.8,25.6],
    [28751,"2014-11-30T11:00:00",30.24,"265",170,0.12,4.11,0.49,null,2,25.9],
    [28752,"2014-11-30T11:10:00",30.31,"267",170,0.13,4.1,0.52,null,1.7,26.3],
    [28753,"2014-11-30T11:20:00",30.27,"267",170,0.13,4.1,0.55,null,2,27],
    [28754,"2014-11-30T11:30:00",30.24,"268",170,0.13,4.06,0.58,null,1.7,28.3],
    [28755,"2014-11-30T11:40:00",30.26,"269",180,0.13,4.05,0.61,null,1.9,30.1],
    [28756,"2014-11-30T11:50:00",30.2,"270",180,0.13,4.04,0.64,null,2.1,29.9],
    [28757,"2014-11-30T12:00:00",30.14,"269",180,0.13,4.01,0.67,null,1.4,30.9],
    [28758,"2014-11-30T12:10:00",30.2,"275",180,0.13,4.02,0.7,null,1.8,31.1],
    [28759,"2014-11-30T12:20:00",30.12,"281",180,0.13,4.05,0.72,null,2,30.1],
    [28760,"2014-11-30T12:30:00",30.09,"270",180,0.13,4.01,0.75,null,1.6,36.4],
    [28761,"2014-11-30T12:40:00",30.16,"274",180,0.13,4.02,0.77,null,2.5,34.6],
    [28762,"2014-11-30T12:50:00",29.97,"276",180,0.13,3.97,0.79,null,1.9,27.6],
    [28763,"2014-11-30T13:00:00",30.05,"279",180,0.13,3.97,0.81,null,1.6,26.7],
    [28764,"2014-11-30T13:10:00",30.02,"277",180,0.13,3.98,0.84,null,1.7,30],
    [28765,"2014-11-30T13:20:00",30.04,"278",180,0.13,3.97,0.86,null,1.8,34.5],
    [28766,"2014-11-30T13:30:00",30.05,"274",180,0.13,4,0.88,null,1.9,30.6],
    [28767,"2014-11-30T13:40:00",29.97,"272",180,0.13,3.96,0.91,null,1.5,28.8],
    [28768,"2014-11-30T13:50:00",29.95,"272",180,0.13,3.93,0.93,null,2,25.5],
    [28769,"2014-11-30T14:00:00",29.92,"272",180,0.13,3.89,0.95,null,2.1,27.4],
    [28770,"2014-11-30T14:10:00",29.97,"272",180,0.13,3.94,0.96,null,1.4,31.6],
    [28771,"2014-11-30T14:20:00",30.02,"272",180,0.13,3.96,0.97,null,2,35.8],
    [28772,"2014-11-30T14:30:00",29.97,"273",180,0.13,3.92,0.99,null,1.9,25.5],
    [28773,"2014-11-30T14:40:00",29.9,"273",180,0.13,3.88,1,null,1.6,26.7],
    [28774,"2014-11-30T14:50:00",29.91,"273",180,0.13,3.91,1.01,null,2.2,67.9],
    [28775,"2014-11-30T15:00:00",29.93,"273",180,0.13,3.9,1.02,null,1.7,29.9],
    [28776,"2014-11-30T15:10:00",29.96,"273",180,0.13,3.91,1.03,null,2.1,32.4],
    [28777,"2014-11-30T15:20:00",29.9,"273",180,0.13,3.89,1.03,null,1.4,27.3],
    [28778,"2014-11-30T15:30:00",29.87,"273",180,0.13,3.84,1.04,null,1.6,28.3],
    [28779,"2014-11-30T15:40:00",29.88,"281",180,0.13,3.86,1.04,null,2.1,25.6],
    [28780,"2014-11-30T15:50:00",29.89,"273",180,0.13,3.87,1.05,null,2.2,28.3],
    [28781,"2014-11-30T16:00:00",29.92,"273",180,0.13,3.9,1.04,null,1.5,25.2],
    [28782,"2014-11-30T16:10:00",29.94,"273",180,0.13,3.96,1.04,null,2.1,24.9],
    [28783,"2014-11-30T16:20:00",29.95,"273",180,0.13,3.93,1.04,null,1.5,27.5],
    [28784,"2014-11-30T16:30:00",29.94,"273",180,0.13,3.91,1.03,null,1.7,26.6],
    [28785,"2014-11-30T16:40:00",30.11,"272",180,0.13,3.98,1.02,null,1.9,27],
    [28786,"2014-11-30T16:50:00",30.13,"272",180,0.13,4,1,null,2,26.9],
    [28787,"2014-11-30T17:00:00",30.04,"273",180,0.13,3.96,0.99,null,2.1,29],
    [28788,"2014-11-30T17:10:00",29.98,"273",180,0.13,3.92,0.98,null,2,29.5],
    [28789,"2014-11-30T17:20:00",29.96,"273",180,0.13,3.91,0.95,null,2.1,31.4],
    [28790,"2014-11-30T17:30:00",29.97,"273",180,0.13,3.92,0.94,null,2.4,31.6],
    [28791,"2014-11-30T17:40:00",29.92,"273",180,0.13,3.89,0.91,null,1.4,27.5],
    [28792,"2014-11-30T17:50:00",29.94,"273",180,0.13,3.89,0.89,null,1.6,31.7],
    [28793,"2014-11-30T18:00:00",29.96,"273",180,0.13,3.9,0.88,null,2.5,37.4],
    [28794,"2014-11-30T18:10:00",29.92,"297",190,0.14,3.9,0.86,null,2.8,44.7],
    [28795,"2014-11-30T18:20:00",29.91,"303",200,0.14,3.9,0.85,null,2.2,32.1],
    [28796,"2014-11-30T18:30:00",29.92,"304",200,0.14,3.89,0.83,null,1.8,31.7],
    [28797,"2014-11-30T18:40:00",29.89,"301",200,0.14,3.87,0.81,null,2,29.8],
    [28798,"2014-11-30T18:50:00",29.88,"306",200,0.14,3.88,0.79,null,1.9,28.9],
    [28799,"2014-11-30T19:00:00",29.87,"291",190,0.14,3.88,0.78,null,2.2,29.2],
    [28800,"2014-11-30T19:10:00",29.86,"273",180,0.13,3.88,0.76,null,2,28.4],
    [28801,"2014-11-30T19:20:00",29.86,"273",180,0.13,3.87,0.75,null,2,26.1],
    [28802,"2014-11-30T19:30:00",29.85,"272",180,0.13,3.88,0.74,null,2.2,28.1],
    [28803,"2014-11-30T19:40:00",29.83,"272",180,0.13,3.89,0.73,null,2,26.8],
    [28804,"2014-11-30T19:50:00",29.83,"272",180,0.13,3.88,0.71,null,2,25.6],
    [28805,"2014-11-30T20:00:00",29.82,"283",180,0.13,3.88,0.7,null,2.3,24.8],
    [28806,"2014-11-30T20:10:00",29.8,"294",190,0.14,3.89,0.69,null,2.1,26.5],
    [28807,"2014-11-30T20:20:00",29.79,"283",180,0.13,3.88,0.68,null,2.1,25.9],
    [28808,"2014-11-30T20:30:00",29.78,"272",180,0.13,3.89,0.67,null,2.4,24.9],
    [28809,"2014-11-30T20:40:00",29.78,"289",190,0.14,3.89,0.66,null,2.3,25.4],
    [28810,"2014-11-30T20:50:00",29.78,"290",190,0.14,3.87,0.65,null,2.5,27.1],
    [28811,"2014-11-30T21:00:00",29.76,"294",190,0.14,3.87,0.64,null,1.7,25.5],
    [28812,"2014-11-30T21:10:00",29.77,"295",190,0.14,3.88,0.62,null,1.8,25.7],
    [28813,"2014-11-30T21:20:00",29.77,"300",200,0.14,3.88,0.61,null,2.2,24.7],
    [28814,"2014-11-30T21:30:00",29.77,"272",180,0.13,3.87,0.6,null,8.4,30],
    [28815,"2014-11-30T21:40:00",29.75,"272",180,0.13,3.87,0.59,null,2,24.6],
    [28816,"2014-11-30T21:50:00",29.76,"272",180,0.13,3.86,0.58,null,1.8,23.6],
    [28817,"2014-11-30T22:00:00",29.75,"272",180,0.13,3.87,0.58,null,1.9,24],
    [28818,"2014-11-30T22:10:00",29.74,"272",180,0.13,3.87,0.57,null,2.1,24.4],
    [28819,"2014-11-30T22:20:00",29.74,"272",180,0.13,3.84,0.56,null,1.8,22.2],
    [28820,"2014-11-30T22:40:00",29.73,"272",180,0.13,3.84,0.55,null,1.8,24.1],
    [28821,"2014-11-30T22:50:00",29.74,"272",180,0.13,3.8,0.54,null,1.4,21.9],
    [28822,"2014-11-30T23:00:00",29.71,"272",180,0.13,3.85,0.53,null,1.8,23.5],
    [28823,"2014-11-30T23:10:00",29.72,"272",180,0.13,3.77,0.53,null,2.3,21.8],
    [28824,"2014-11-30T23:20:00",29.73,"272",180,0.13,3.86,0.53,null,1.9,22.3],
    [28825,"2014-11-30T23:30:00",29.7,"272",180,0.13,3.82,0.53,null,1.7,21.7],
    [28826,"2014-11-30T23:40:00",29.69,"272",180,0.13,3.84,0.53,null,2.1,22.2],
    [28827,"2014-11-30T23:50:00",29.69,"272",180,0.13,3.81,0.53,null,1.7,22.3],
    [28828,"2014-12-01T00:00:00",29.69,"272",180,0.13,3.71,0.54,null,1.5,23.7],
    [28829,"2014-12-01T00:10:00",29.67,"272",180,0.13,3.75,0.54,null,1.9,22.9],
    [28830,"2014-12-01T00:20:00",29.56,"272",180,0.13,3.73,0.54,null,1.6,21.6],
    [28831,"2014-12-01T00:30:00",29.51,"272",180,0.13,3.68,0.53,null,2.2,22.5],
    [28832,"2014-12-01T00:40:00",29.54,"272",180,0.13,3.66,0.53,null,1.1,24.9],
    [28833,"2014-12-01T00:50:00",29.54,"272",180,0.13,3.66,0.54,null,1.6,20.6],
    [28834,"2014-12-01T01:00:00",29.51,"272",180,0.13,3.73,0.54,null,1.7,21.7],
    [28835,"2014-12-01T01:10:00",29.52,"272",180,0.13,3.74,0.54,null,1.6,19.1],
    [28836,"2014-12-01T01:20:00",29.54,"272",180,0.13,3.79,0.54,null,1.9,21.1],
    [28837,"2014-12-01T01:30:00",29.52,"272",180,0.13,3.81,0.53,null,1.8,18.8],
    [28838,"2014-12-01T01:40:00",29.46,"272",180,0.13,3.67,0.53,null,1.2,19.3],
    [28839,"2014-12-01T01:50:00",29.63,"270",180,0.13,3.86,0.52,null,1.8,19.1],
    [28840,"2014-12-01T02:00:00",29.68,"270",180,0.13,3.82,0.51,null,1.8,21.4],
    [28841,"2014-12-01T02:10:00",29.63,"270",180,0.13,3.89,0.51,null,1.5,20.5],
    [28842,"2014-12-01T02:20:00",29.61,"270",180,0.13,3.83,0.5,null,1.8,19.1],
    [28843,"2014-12-01T02:30:00",29.61,"270",180,0.13,3.82,0.49,null,1.5,19.4],
    [28844,"2014-12-01T02:40:00",29.6,"269",180,0.13,3.85,0.48,null,1.9,19.7],
    [28845,"2014-12-01T02:50:00",29.6,"269",180,0.13,3.84,0.47,null,1.9,20.4],
    [28846,"2014-12-01T03:00:00",29.6,"269",170,0.13,3.82,0.46,null,2.1,18],
    [28847,"2014-12-01T03:10:00",29.6,"269",170,0.13,3.87,0.45,null,1.3,18.8],
    [28848,"2014-12-01T03:20:00",29.59,"268",170,0.13,3.89,0.44,null,1.1,20.1],
    [28849,"2014-12-01T03:30:00",29.55,"269",170,0.13,3.9,0.42,null,1.5,20.3],
    [28850,"2014-12-01T03:40:00",29.54,"269",170,0.13,3.87,0.41,null,1.3,18.5],
    [28851,"2014-12-01T03:50:00",29.52,"269",170,0.13,3.85,0.4,null,2.2,20.6],
    [28852,"2014-12-01T04:00:00",29.51,"269",170,0.13,3.9,0.39,null,1.7,18.7],
    [28853,"2014-12-01T04:10:00",29.5,"269",170,0.13,3.91,0.38,null,1.3,20.9],
    [28854,"2014-12-01T04:20:00",29.48,"269",170,0.13,3.93,0.36,null,1.5,20.8],
    [28855,"2014-12-01T04:30:00",29.47,"269",170,0.13,3.93,0.35,null,1.4,20.8],
    [28856,"2014-12-01T04:40:00",29.44,"268",170,0.13,3.95,0.34,null,1.4,19.6],
    [28857,"2014-12-01T04:50:00",29.44,"268",170,0.13,3.94,0.32,null,1.7,20.1],
    [28858,"2014-12-01T05:00:00",29.41,"268",170,0.13,3.9,0.3,null,1.7,20.4],
    [28859,"2014-12-01T05:10:00",29.38,"268",170,0.13,3.82,0.28,null,1.7,19.7],
    [28860,"2014-12-01T05:20:00",29.38,"268",170,0.13,3.88,0.27,null,1.9,25.1],
    [28861,"2014-12-01T05:30:00",29.34,"269",170,0.13,3.89,0.26,null,2,20.1],
    [28862,"2014-12-01T05:40:00",29.3,"268",170,0.13,3.84,0.24,null,1.4,18.6],
    [28863,"2014-12-01T05:50:00",29.31,"268",170,0.13,3.82,0.22,null,1.5,18.5],
    [28864,"2014-12-01T06:00:00",29.27,"268",170,0.13,3.87,0.2,null,1.6,18.7],
    [28865,"2014-12-01T06:10:00",29.26,"276",180,0.13,3.87,0.19,null,2,18.4],
    [28866,"2014-12-01T06:30:00",28.99,"274",180,0.13,3.9,0.16,null,2,17.8],
    [28867,"2014-12-01T06:40:00",28.84,"275",180,0.13,3.82,0.15,null,1.6,19.6],
    [28868,"2014-12-01T06:50:00",28.86,"275",180,0.13,3.89,0.14,null,1.5,18.1],
    [28869,"2014-12-01T07:00:00",28.84,"275",180,0.13,3.92,0.12,null,1.6,20.1],
    [28870,"2014-12-01T07:10:00",28.84,"276",180,0.13,3.97,0.12,null,1.9,27.2],
    [28871,"2014-12-01T07:20:00",28.84,"275",180,0.13,4.07,0.11,null,1.9,22.9],
    [28872,"2014-12-01T07:30:00",28.95,"273",180,0.13,4.11,0.11,null,1.9,28],
    [28873,"2014-12-01T07:40:00",28.89,"271",180,0.13,4.14,0.11,null,1.3,28.6],
    [28874,"2014-12-01T07:50:00",28.85,"273",180,0.13,4.16,0.11,null,1.8,24.3],
    [28875,"2014-12-01T08:00:00",28.84,"273",180,0.13,4.22,0.11,null,1.8,24.2],
    [28876,"2014-12-01T08:10:00",28.78,"274",180,0.13,4.3,0.11,null,2.1,25.8],
    [28877,"2014-12-01T08:20:00",28.85,"272",180,0.13,4.31,0.11,null,2.1,28],
    [28878,"2014-12-01T08:30:00",28.92,"278",180,0.13,4.29,0.11,null,2.1,36.6],
    [28879,"2014-12-01T08:40:00",29.02,"278",180,0.13,4.53,0.11,null,1.9,26.2],
    [28880,"2014-12-01T08:50:00",28.99,"280",180,0.13,4.53,0.11,null,1.7,25.4],
    [28881,"2014-12-01T09:00:00",29.34,"280",180,0.13,4.67,0.11,null,1.9,24.8],
    [28882,"2014-12-01T09:10:00",29.21,"279",180,0.13,4.64,0.11,null,2.1,24.4],
    [28883,"2014-12-01T09:20:00",29.32,"279",180,0.13,4.64,0.12,null,1.9,25.4],
    [28884,"2014-12-01T09:30:00",29.37,"279",180,0.13,4.52,0.12,null,1,23.3],
    [28885,"2014-12-01T09:40:00",29.45,"277",180,0.13,4.45,0.12,null,1.2,21.5],
    [28886,"2014-12-01T09:50:00",29.48,"279",180,0.13,4.39,0.11,null,1.4,22.1],
    [28887,"2014-12-01T10:00:00",29.68,"280",180,0.13,4.51,0.12,null,1.2,24.4],
    [28888,"2014-12-01T10:10:00",29.8,"278",180,0.13,4.53,0.12,null,1.8,24.3],
    [28889,"2014-12-01T10:20:00",29.88,"278",180,0.13,4.62,0.15,null,1.4,24.6],
    [28890,"2014-12-01T10:30:00",30.03,"278",180,0.13,4.68,0.19,null,1.9,27.4],
    [28891,"2014-12-01T10:40:00",30.06,"278",180,0.13,4.61,0.23,null,1.5,26],
    [28892,"2014-12-01T10:50:00",30.14,"273",180,0.13,4.4,0.27,null,2,25.9],
    [28893,"2014-12-01T11:00:00",30.26,"279",180,0.13,4.37,0.3,null,1.6,23.3],
    [28894,"2014-12-01T11:10:00",30.26,"272",180,0.13,4.38,0.33,null,1.8,32.8],
    [28895,"2014-12-01T11:20:00",30.33,"267",170,0.13,4.39,0.35,null,1.4,24.4],
    [28896,"2014-12-01T11:30:00",30.34,"267",170,0.13,4.41,0.38,null,1.7,26.5],
    [28897,"2014-12-01T11:40:00",30.32,"267",170,0.13,4.32,0.41,null,1.9,26.1],
    [28898,"2014-12-01T11:50:00",30.33,"267",170,0.13,4.21,0.44,null,1.8,25.2],
    [28899,"2014-12-01T12:00:00",30.36,"267",170,0.13,4.27,0.47,null,1.8,26],
    [28900,"2014-12-01T12:10:00",30.36,"268",170,0.13,4.16,0.49,null,2,25.7],
    [28901,"2014-12-01T12:20:00",30.34,"269",180,0.13,4.14,0.52,null,2,25],
    [28902,"2014-12-01T12:30:00",30.29,"269",180,0.13,4.07,0.54,null,1.8,24.6],
    [28903,"2014-12-01T12:40:00",30.29,"270",180,0.13,4.04,0.57,null,1.7,25.7],
    [28904,"2014-12-01T12:50:00",30.23,"271",180,0.13,3.98,0.6,null,1.8,26],
    [28905,"2014-12-01T13:00:00",30.23,"271",180,0.13,3.97,0.62,null,1.9,26.5],
    [28906,"2014-12-01T13:10:00",30.2,"271",180,0.13,3.95,0.64,null,1.5,27.8],
    [28907,"2014-12-01T13:20:00",30.21,"272",180,0.13,3.94,0.66,null,2.3,27.1],
    [28908,"2014-12-01T13:30:00",30.12,"272",180,0.13,3.94,0.69,null,1.6,27.8],
    [28909,"2014-12-01T13:40:00",30.16,"272",180,0.13,3.96,0.71,null,1.7,27.3],
    [28910,"2014-12-01T13:50:00",30.11,"272",180,0.13,3.94,0.73,null,2,28],
    [28911,"2014-12-01T14:00:00",30.14,"273",180,0.13,3.99,0.75,null,1.7,27.9],
    [28912,"2014-12-01T14:10:00",30.13,"272",180,0.13,3.92,0.77,null,1.8,28],
    [28913,"2014-12-01T14:20:00",30.12,"273",180,0.13,3.94,0.79,null,1.8,27],
    [28914,"2014-12-01T14:30:00",30.07,"273",180,0.13,3.87,0.81,null,1.6,26.4],
    [28915,"2014-12-01T14:40:00",30.08,"273",180,0.13,3.92,0.83,null,1.8,24.8],
    [28916,"2014-12-01T14:50:00",30.09,"273",180,0.13,3.9,0.85,null,1.7,25.5],
    [28917,"2014-12-01T15:00:00",30.18,"274",180,0.13,3.92,0.86,null,null,25.7],
    [28918,"2014-12-01T15:10:00",30.07,"274",180,0.13,3.88,0.88,null,1.9,28.7],
    [28919,"2014-12-01T15:20:00",30.05,"275",180,0.13,3.9,0.88,null,1.9,26.1],
    [28920,"2014-12-01T15:30:00",29.95,"277",180,0.13,3.83,0.89,null,2,22.8],
    [28921,"2014-12-01T15:40:00",29.96,"277",180,0.13,3.82,0.9,null,2,25.5],
    [28922,"2014-12-01T15:50:00",29.99,"276",180,0.13,3.85,0.91,null,1.7,21.8],
    [28923,"2014-12-01T16:00:00",29.97,"277",180,0.13,3.77,0.91,null,1.9,24.8],
    [28924,"2014-12-01T16:10:00",29.96,"277",180,0.13,3.83,0.92,null,1.6,23.4],
    [28925,"2014-12-01T16:20:00",29.94,"277",180,0.13,3.88,0.92,null,1.8,23.3],
    [28926,"2014-12-01T16:30:00",30.05,"275",180,0.13,4.07,0.92,null,1.9,20.5],
    [28927,"2014-12-01T16:40:00",30.06,"275",180,0.13,4.06,0.92,null,1.5,21.7],
    [28928,"2014-12-01T16:50:00",30.09,"275",180,0.13,4.1,0.92,null,1.9,22.8],
    [28929,"2014-12-01T17:00:00",30.11,"275",180,0.13,4.1,0.92,null,1.9,22.9],
    [28930,"2014-12-01T17:10:00",30.13,"275",180,0.13,4.1,0.91,null,1.5,22],
    [28931,"2014-12-01T17:20:00",30.11,"275",180,0.13,4.09,0.91,null,1.9,26.2],
    [28932,"2014-12-01T17:30:00",30.1,"275",180,0.13,4.09,0.89,null,2.1,25.8],
    [28933,"2014-12-01T17:40:00",30.09,"274",180,0.13,4.04,0.87,null,2.4,38.1],
    [28934,"2014-12-01T17:50:00",30.01,"275",180,0.13,3.98,0.85,null,2.1,28.8],
    [28935,"2014-12-01T18:00:00",29.99,"276",180,0.13,3.97,0.83,null,1.9,34.8],
    [28936,"2014-12-01T18:10:00",30.02,"275",180,0.13,3.99,0.81,null,2.2,33.6],
    [28937,"2014-12-01T18:20:00",30,"275",180,0.13,4.06,0.79,null,2.6,29],
    [28938,"2014-12-01T18:30:00",29.97,"276",180,0.13,4.01,0.77,null,2.3,30.9],
    [28939,"2014-12-01T18:40:00",30.01,"275",180,0.13,4.03,0.75,null,2.3,31.5],
    [28940,"2014-12-01T18:50:00",29.99,"276",180,0.13,4.07,0.73,null,2.6,32.3],
    [28941,"2014-12-01T19:00:00",29.95,"276",180,0.13,4.03,0.72,null,2,28.6],
    [28942,"2014-12-01T19:10:00",29.92,"276",180,0.13,4.02,0.7,null,2,28.3],
    [28943,"2014-12-01T19:20:00",29.89,"276",180,0.13,3.97,0.68,null,1.7,27.1],
    [28944,"2014-12-01T19:30:00",29.87,"276",180,0.13,3.94,0.66,null,1.5,25.3],
    [28945,"2014-12-01T19:40:00",29.86,"276",180,0.13,3.91,0.65,null,2.3,23.7],
    [28946,"2014-12-01T19:50:00",29.85,"276",180,0.13,3.9,0.64,null,2.2,23.7],
    [28947,"2014-12-01T20:00:00",29.85,"275",180,0.13,3.88,0.62,null,1.7,23.5],
    [28948,"2014-12-01T20:10:00",29.83,"275",180,0.13,3.85,0.6,null,1.9,21.6],
    [28949,"2014-12-01T20:20:00",29.83,"275",180,0.13,3.84,0.58,null,1.8,20.9],
    [28950,"2014-12-01T20:30:00",29.81,"275",180,0.13,3.85,0.57,null,1.8,22.9],
    [28951,"2014-12-01T20:40:00",29.81,"275",180,0.13,3.86,0.55,null,1.9,21.8],
    [28952,"2014-12-01T20:50:00",29.8,"276",180,0.13,3.84,0.54,null,2,22.4],
    [28953,"2014-12-01T21:00:00",29.79,"276",180,0.13,3.84,0.52,null,1.7,23.1],
    [28954,"2014-12-01T21:10:00",29.76,"276",180,0.13,3.85,0.5,null,1.9,22.2],
    [28955,"2014-12-01T21:20:00",29.76,"276",180,0.13,3.83,0.49,null,1.8,21.5],
    [28956,"2014-12-01T21:30:00",29.76,"277",180,0.13,3.81,0.47,null,2,20.1],
    [28957,"2014-12-01T21:40:00",29.75,"276",180,0.13,3.83,0.46,null,2,20.8],
    [28958,"2014-12-01T21:50:00",29.72,"276",180,0.13,3.83,0.44,null,1.5,20.8],
    [28959,"2014-12-01T22:00:00",29.72,"276",180,0.13,3.78,0.43,null,2,22],
    [28960,"2014-12-01T22:10:00",29.74,"277",180,0.13,3.81,0.42,null,1.9,20.3],
    [28961,"2014-12-01T22:20:00",29.73,"277",180,0.13,3.78,0.4,null,1.7,20.9],
    [28962,"2014-12-01T22:30:00",29.74,"277",180,0.13,3.8,0.39,null,1.6,21.6],
    [28963,"2014-12-01T22:40:00",29.74,"277",180,0.13,3.79,0.38,null,2.3,21.1],
    [28964,"2014-12-01T22:50:00",29.72,"277",180,0.13,3.77,0.37,null,1.6,19],
    [28965,"2014-12-01T23:00:00",29.71,"277",180,0.13,3.73,0.35,null,1.8,19.4],
    [28966,"2014-12-01T23:10:00",29.71,"277",180,0.13,3.75,0.34,null,2.3,19.2],
    [28967,"2014-12-01T23:30:00",29.72,"276",180,0.13,3.76,0.32,null,1.6,20.1],
    [28968,"2014-12-01T23:40:00",29.66,"276",180,0.13,3.76,0.31,null,1.8,20],
    [28969,"2014-12-02T00:00:00",29.64,"276",180,0.13,3.69,0.31,null,1.8,21.6],
    [28970,"2014-12-02T00:10:00",29.58,"277",180,0.13,3.72,0.31,null,1.9,20.5],
    [28971,"2014-12-02T00:20:00",29.51,"276",180,0.13,3.67,0.3,null,1.7,18.5],
    [28972,"2014-12-02T00:30:00",29.45,"276",180,0.13,3.7,0.31,null,2.2,20.1],
    [28973,"2014-12-02T00:40:00",29.35,"277",180,0.13,3.71,0.31,null,1.6,21.1],
    [28974,"2014-12-02T00:50:00",29.35,"277",180,0.13,3.76,0.32,null,1.7,20.1],
    [28975,"2014-12-02T01:00:00",29.4,"277",180,0.13,3.87,0.33,null,1.4,20.8],
    [28976,"2014-12-02T01:10:00",29.46,"276",180,0.13,3.92,0.34,null,1.6,20.3],
    [28977,"2014-12-02T01:20:00",29.54,"276",180,0.13,3.9,0.35,null,1.9,21.4],
    [28978,"2014-12-02T01:30:00",29.6,"276",180,0.13,3.9,0.36,null,2,18.8],
    [28979,"2014-12-02T01:40:00",29.62,"276",180,0.13,3.88,0.37,null,2.1,18.5],
    [28980,"2014-12-02T01:50:00",29.65,"274",180,0.13,3.88,0.39,null,1.7,18.4],
    [28981,"2014-12-02T02:00:00",29.61,"275",180,0.13,3.89,0.41,null,1.4,18.2],
    [28982,"2014-12-02T02:10:00",29.58,"275",180,0.13,3.88,0.43,null,1.7,18.6],
    [28983,"2014-12-02T02:20:00",29.58,"275",180,0.13,3.89,0.44,null,2.1,18.6],
    [28984,"2014-12-02T02:30:00",29.54,"275",180,0.13,3.9,0.46,null,1.9,18.3],
    [28985,"2014-12-02T02:40:00",29.65,"274",180,0.13,3.87,0.47,null,1.6,17.3],
    [28986,"2014-12-02T02:50:00",29.65,"274",180,0.13,3.86,0.49,null,1.6,17.4],
    [28987,"2014-12-02T03:00:00",29.63,"274",180,0.13,3.87,0.5,null,1.9,17],
    [28988,"2014-12-02T03:10:00",29.62,"275",180,0.13,3.88,0.52,null,1.7,18],
    [28989,"2014-12-02T03:20:00",29.64,"274",180,0.13,3.89,0.52,null,2.3,18.9],
    [28990,"2014-12-02T03:30:00",29.61,"274",180,0.13,3.88,0.53,null,2.1,22.6],
    [28991,"2014-12-02T03:40:00",29.61,"274",180,0.13,3.85,0.54,null,1.8,19],
    [28992,"2014-12-02T03:50:00",29.61,"274",180,0.13,3.88,0.55,null,1.9,18.6],
    [28993,"2014-12-02T04:00:00",29.6,"274",180,0.13,3.88,0.55,null,1.5,18.5],
    [28994,"2014-12-02T04:10:00",29.57,"274",180,0.13,3.86,0.56,null,2,17.4],
    [28995,"2014-12-02T04:20:00",29.56,"274",180,0.13,3.87,0.56,null,1.5,18.1],
    [28996,"2014-12-02T04:30:00",29.67,"276",180,0.13,3.84,0.56,null,1.3,16.2],
    [28997,"2014-12-02T04:40:00",29.72,"277",180,0.13,3.85,0.57,null,1.8,16.3],
    [28998,"2014-12-02T04:50:00",29.72,"277",180,0.13,3.79,0.57,null,1.6,14.2],
    [28999,"2014-12-02T05:00:00",29.62,"276",180,0.13,3.81,0.56,null,1.5,15.8],
    [29000,"2014-12-02T05:10:00",29.52,"275",180,0.13,3.86,0.56,null,2.1,14.9],
    [29001,"2014-12-02T05:20:00",29.6,"277",180,0.13,3.92,0.55,null,1.7,17.9],
    [29002,"2014-12-02T05:30:00",29.62,"276",180,0.13,3.92,0.54,null,1.3,17.2],
    [29003,"2014-12-02T05:40:00",29.64,"276",180,0.13,3.91,0.53,null,2.1,16.5],
    [29004,"2014-12-02T05:50:00",29.63,"277",180,0.13,3.92,0.53,null,1.2,16.9],
    [29005,"2014-12-02T06:00:00",29.53,"276",180,0.13,3.99,0.52,null,2.1,17.4],
    [29006,"2014-12-02T06:10:00",29.57,"276",180,0.13,3.96,0.51,null,1.8,17.7],
    [29007,"2014-12-02T06:20:00",29.49,"274",180,0.13,4.02,0.5,null,1.5,17.1],
    [29008,"2014-12-02T06:30:00",29.48,"282",180,0.13,4.04,0.49,null,1.5,16.9],
    [29009,"2014-12-02T06:40:00",29.47,"274",180,0.13,4.05,0.48,null,1.6,16.9],
    [29010,"2014-12-02T06:50:00",29.39,"273",180,0.13,4.13,0.46,null,1.7,17.7],
    [29011,"2014-12-02T07:00:00",29.38,"273",180,0.13,4.14,0.45,null,1.4,17.2],
    [29012,"2014-12-02T07:10:00",29.38,"273",180,0.13,4.12,0.44,null,1.7,17.8],
    [29013,"2014-12-02T07:20:00",29.39,"273",180,0.13,4.12,0.44,null,1.5,17.9],
    [29014,"2014-12-02T07:30:00",29.36,"273",180,0.13,4.15,0.43,null,1.2,16.8],
    [29015,"2014-12-02T07:40:00",29.35,"272",180,0.13,4.15,0.41,null,1.5,16],
    [29016,"2014-12-02T07:50:00",29.38,"279",180,0.13,4.16,0.4,null,1.6,17],
    [29017,"2014-12-02T08:00:00",29.35,"279",180,0.13,4.16,0.39,null,1.5,18.7],
    [29018,"2014-12-02T08:10:00",29.35,"279",180,0.13,4.21,0.38,null,1.8,20.1],
    [29019,"2014-12-02T08:20:00",29.36,"278",180,0.13,4.22,0.37,null,1.7,15.7],
    [29020,"2014-12-02T08:30:00",29.39,"276",180,0.13,4.22,0.36,null,1.9,16.1],
    [29021,"2014-12-02T08:40:00",29.4,"274",180,0.13,4.25,0.35,null,1.2,16.7],
    [29022,"2014-12-02T08:50:00",29.44,"282",180,0.13,4.27,0.34,null,1.7,20.2],
    [29023,"2014-12-02T09:00:00",29.45,"284",180,0.13,4.23,0.34,null,1.3,17.7],
    [29024,"2014-12-02T09:10:00",29.47,"285",190,0.13,4.27,0.33,null,1.8,17.2],
    [29025,"2014-12-02T09:20:00",29.49,"273",180,0.13,4.27,0.33,null,1.4,17.9],
    [29026,"2014-12-02T09:30:00",29.55,"273",180,0.13,4.3,0.33,null,1.6,17.8],
    [29027,"2014-12-02T09:40:00",29.46,"274",180,0.13,4.31,0.33,null,1.8,20.6],
    [29028,"2014-12-02T09:50:00",29.44,"275",180,0.13,4.4,0.33,null,2.1,28.9],
    [29029,"2014-12-02T10:00:00",29.64,"284",180,0.13,4.35,0.34,null,1.8,19.2],
    [29030,"2014-12-02T10:10:00",29.71,"286",190,0.13,4.39,0.34,null,1.5,21.7],
    [29031,"2014-12-02T10:20:00",29.7,"285",190,0.13,4.47,0.35,null,2.3,26.3],
    [29032,"2014-12-02T10:30:00",29.83,"283",null,0.13,4.61,0.365,null,1.7,23.3],
    [29033,"2014-12-02T10:40:00",29.86,"283",180,0.13,4.48,0.37,null,1.8,26.3],
    [29034,"2014-12-02T10:50:00",29.84,"284",180,0.13,4.39,0.41,null,1.8,28.1],
    [29035,"2014-12-02T11:00:00",29.87,"278",180,0.13,4.3,0.43,null,1.5,21.8],
    [29036,"2014-12-02T11:10:00",29.93,"281",180,0.13,4.3,0.45,null,2,22.5],
    [29037,"2014-12-02T11:20:00",29.96,"280",180,0.13,4.3,0.47,null,1.6,21.4],
    [29038,"2014-12-02T11:30:00",29.99,"273",180,0.13,4.25,0.49,null,1.3,20.6],
    [29039,"2014-12-02T11:40:00",30.02,"273",180,0.13,4.35,0.52,null,2,24.6],
    [29040,"2014-12-02T11:50:00",30,"273",180,0.13,4.29,0.55,null,2.2,23],
    [29041,"2014-12-02T12:00:00",29.99,"273",180,0.13,4.23,0.58,null,1.8,22.9],
    [29042,"2014-12-02T12:10:00",29.96,"273",180,0.13,4.23,0.61,null,2,23.5],
    [29043,"2014-12-02T12:20:00",29.93,"273",180,0.13,4.27,0.63,null,1.7,26.9],
    [29044,"2014-12-02T12:30:00",29.93,"274",180,0.13,4.24,0.65,null,1.4,26.9],
    [29045,"2014-12-02T12:40:00",29.92,"274",180,0.13,4.22,0.67,null,2.1,26.3],
    [29046,"2014-12-02T12:50:00",29.91,"275",180,0.13,4.23,0.7,null,1.6,27],
    [29047,"2014-12-02T13:00:00",29.89,"275",180,0.13,4.23,0.72,null,1.9,26.2],
    [29048,"2014-12-02T13:10:00",29.87,"276",180,0.13,4.25,0.75,null,2,25.6],
    [29049,"2014-12-02T13:20:00",29.84,"278",180,0.13,4.14,0.77,null,2,25.9],
    [29050,"2014-12-02T13:30:00",29.83,"278",180,0.13,4.21,0.79,null,1.4,25.7],
    [29051,"2014-12-02T13:40:00",29.81,"279",180,0.13,4.25,0.81,null,1.4,25.6],
    [29052,"2014-12-02T13:50:00",29.83,"279",180,0.13,4.28,0.83,null,1.8,26.3],
    [29053,"2014-12-02T14:00:00",29.83,"278",180,0.13,4.31,0.86,null,2.2,26.7],
    [29054,"2014-12-02T14:10:00",29.83,"280",180,0.13,4.25,0.87,null,2.2,26.3],
    [29055,"2014-12-02T14:20:00",29.84,"283",180,0.13,4.12,0.89,null,2.2,27.5],
    [29056,"2014-12-02T14:30:00",29.83,"282",180,0.13,4.19,0.91,null,2,27.5],
    [29057,"2014-12-02T14:40:00",29.87,"281",180,0.13,4.34,0.94,null,1.8,28.1],
    [29058,"2014-12-02T14:50:00",29.84,"281",180,0.13,4.07,0.95,null,1.9,28.2],
    [29059,"2014-12-02T15:00:00",29.85,"281",180,0.13,4.1,0.97,null,2.2,27],
    [29060,"2014-12-02T15:10:00",29.87,"280",180,0.13,4.2,0.99,null,1.7,28.8],
    [29061,"2014-12-02T15:20:00",29.93,"280",180,0.13,4.27,1,null,1.8,30],
    [29062,"2014-12-02T15:30:00",29.92,"279",180,0.13,4.16,1.02,null,1.5,26],
    [29063,"2014-12-02T15:40:00",29.86,"279",180,0.13,4.13,1.04,null,2.1,26.8],
    [29064,"2014-12-02T15:50:00",29.85,"279",180,0.13,4.14,1.05,null,2.1,27.1],
    [29065,"2014-12-02T16:00:00",29.87,"280",180,0.13,4.12,1.06,null,1.9,31],
    [29066,"2014-12-02T16:10:00",29.86,"280",180,0.13,4.32,1.06,null,2.2,31.9],
    [29067,"2014-12-02T16:20:00",29.8,"278",180,0.13,4.05,1.07,null,1.9,24.8],
    [29068,"2014-12-02T16:30:00",29.8,"278",180,0.13,4.01,1.08,null,1.7,21],
    [29069,"2014-12-02T16:40:00",29.8,"278",180,0.13,4,1.08,null,1.6,19.1],
    [29070,"2014-12-02T16:50:00",29.8,"278",180,0.13,4,1.08,null,1.9,20.2],
    [29071,"2014-12-02T17:00:00",29.79,"278",180,0.13,4.05,1.08,null,1.9,20.9],
    [29072,"2014-12-02T17:10:00",29.78,"278",180,0.13,4.07,1.08,null,2.2,24.7],
    [29073,"2014-12-02T17:20:00",29.79,"278",180,0.13,4.04,1.07,null,2.2,21.1],
    [29074,"2014-12-02T17:30:00",29.78,"278",180,0.13,4.02,1.06,null,1.8,19.9],
    [29075,"2014-12-02T17:40:00",29.76,"278",180,0.13,4.04,1.05,null,1.8,24],
    [29076,"2014-12-02T17:50:00",29.82,"278",180,0.13,4.12,1.04,null,2.1,25.6],
    [29077,"2014-12-02T18:00:00",29.82,"278",180,0.13,4.26,1.02,null,2,24.8],
    [29078,"2014-12-02T18:10:00",29.81,"278",180,0.13,4.26,1,null,2.2,23.9],
    [29079,"2014-12-02T18:20:00",29.78,"278",180,0.13,4.25,0.97,null,2.3,28.2],
    [29080,"2014-12-02T18:30:00",29.73,"279",180,0.13,4.17,0.94,null,2,25.9],
    [29081,"2014-12-02T18:40:00",29.73,"279",180,0.13,4.16,0.92,null,1.9,25.7],
    [29082,"2014-12-02T18:50:00",29.74,"279",180,0.13,4.17,0.9,null,1.8,24.7],
    [29083,"2014-12-02T19:00:00",29.74,"278",180,0.13,4.16,0.88,null,2.3,24.1],
    [29084,"2014-12-02T19:10:00",29.72,"278",180,0.13,4.13,0.86,null,2.1,25],
    [29085,"2014-12-02T19:20:00",29.7,"278",180,0.13,4.11,0.84,null,2,24],
    [29086,"2014-12-02T19:30:00",29.69,"278",180,0.13,4.13,0.82,null,2.1,23.3],
    [29087,"2014-12-02T19:40:00",29.67,"278",180,0.13,4.14,0.81,null,2,22.7],
    [29088,"2014-12-02T19:50:00",29.65,"278",180,0.13,4.15,0.79,null,1.9,23.5],
    [29089,"2014-12-02T20:00:00",29.65,"278",180,0.13,4.12,0.76,null,2.2,23.4],
    [29090,"2014-12-02T20:10:00",29.64,"278",180,0.13,4.14,0.75,null,1.9,22.5],
    [29091,"2014-12-02T20:20:00",29.63,"278",180,0.13,4.12,0.73,null,2.2,21.8],
    [29092,"2014-12-02T20:30:00",29.64,"279",180,0.13,4.08,0.71,null,1.6,21.7],
    [29093,"2014-12-02T20:40:00",29.62,"279",180,0.13,4.06,0.69,null,1.8,20.5],
    [29094,"2014-12-02T20:50:00",29.62,"279",180,0.13,4.06,0.67,null,1.6,20.9],
    [29095,"2014-12-02T21:00:00",29.61,"279",180,0.13,4.04,0.66,null,2.1,19.8],
    [29096,"2014-12-02T21:10:00",29.61,"279",180,0.13,4.01,0.64,null,2.3,22.1],
    [29097,"2014-12-02T21:20:00",29.6,"279",180,0.13,4,0.63,null,1.7,21.1],
    [29098,"2014-12-02T21:30:00",29.59,"279",180,0.13,4.01,0.61,null,1.7,20.4],
    [29099,"2014-12-02T21:40:00",29.59,"279",180,0.13,3.98,0.58,null,1.8,20.4],
    [29100,"2014-12-02T21:50:00",29.59,"279",180,0.13,3.97,0.56,null,1.7,19.7],
    [29101,"2014-12-02T22:00:00",29.58,"280",180,0.13,3.99,0.54,null,1.9,19.8],
    [29102,"2014-12-02T22:10:00",29.58,"280",180,0.13,3.93,0.52,null,1.4,19.4],
    [29103,"2014-12-02T22:20:00",29.58,"280",180,0.13,3.96,0.5,null,1.9,21.4],
    [29104,"2014-12-02T22:30:00",29.55,"280",180,0.13,3.96,0.48,null,1.9,20.7],
    [29105,"2014-12-02T22:40:00",29.55,"280",180,0.13,3.87,0.46,null,2.2,23.4],
    [29106,"2014-12-02T22:50:00",29.55,"280",180,0.13,3.88,0.44,null,1.7,22],
    [29107,"2014-12-02T23:00:00",29.54,"281",180,0.13,3.91,0.42,null,1.8,18.1],
    [29108,"2014-12-02T23:10:00",29.52,"282",180,0.13,3.87,0.4,null,1.8,19.1],
    [29109,"2014-12-02T23:20:00",29.53,"281",180,0.13,3.92,0.38,null,1.5,25.4],
    [29110,"2014-12-02T23:30:00",29.53,"281",180,0.13,3.88,0.36,null,2,18.5],
    [29111,"2014-12-02T23:40:00",29.51,"281",180,0.13,3.85,0.34,null,1.3,20.3],
    [29112,"2014-12-02T23:50:00",29.49,"281",180,0.13,3.87,0.32,null,1.7,18.2],
    [29113,"2014-12-03T00:00:00",29.47,"281",180,0.13,3.84,0.3,null,1.9,16.7],
    [29114,"2014-12-03T00:10:00",29.48,"281",180,0.13,3.84,0.29,null,1.4,20],
    [29115,"2014-12-03T00:20:00",29.44,"281",180,0.13,3.87,0.27,null,1.5,17.8],
    [29116,"2014-12-03T00:30:00",29.37,"280",180,0.13,3.84,0.26,null,2,16.9],
    [29117,"2014-12-03T00:40:00",29.3,"281",180,0.13,3.84,0.25,null,1.2,15.6],
    [29118,"2014-12-03T00:50:00",29.24,"280",180,0.13,3.87,0.24,null,1.4,15.4],
    [29119,"2014-12-03T01:00:00",29.09,"280",180,0.13,3.85,0.23,null,1.7,16.4],
    [29120,"2014-12-03T01:10:00",29.07,"280",180,0.13,3.91,0.23,null,1.9,18.2],
    [29121,"2014-12-03T01:20:00",29.13,"280",180,0.13,3.91,0.23,null,1.6,19.2],
    [29122,"2014-12-03T01:30:00",29.12,"280",180,0.13,3.93,0.24,null,1.6,17.8],
    [29123,"2014-12-03T01:40:00",29.14,"280",180,0.13,3.94,0.25,null,1.9,18.2],
    [29124,"2014-12-03T01:50:00",29.25,"279",180,0.13,4.02,0.26,null,2.1,18.2],
    [29125,"2014-12-03T02:00:00",29.23,"279",180,0.13,4.03,0.27,null,1.4,18.3],
    [29126,"2014-12-03T02:10:00",29.33,"278",180,0.13,4.07,0.3,null,1.3,18.3],
    [29127,"2014-12-03T02:20:00",29.34,"277",180,0.13,4.08,0.33,null,1.4,20.2],
    [29128,"2014-12-03T02:30:00",29.39,"277",180,0.13,4.08,0.36,null,1.8,18.1],
    [29129,"2014-12-03T02:40:00",29.35,"277",180,0.13,4.09,0.39,null,1.6,18.3],
    [29130,"2014-12-03T02:50:00",29.45,"275",180,0.13,4.04,0.41,null,2.1,18.4],
    [29131,"2014-12-03T03:00:00",29.44,"275",180,0.13,4.06,0.44,null,1.7,17.8],
    [29132,"2014-12-03T03:10:00",29.53,"274",180,0.13,4.02,0.46,null,1.8,17.7],
    [29133,"2014-12-03T03:20:00",29.48,"274",180,0.13,4.04,0.49,null,1.6,17.6],
    [29134,"2014-12-03T03:30:00",29.48,"274",180,0.13,4.04,0.52,null,1.2,19.7],
    [29135,"2014-12-03T03:40:00",29.49,"274",180,0.13,4.03,0.54,null,2,17],
    [29136,"2014-12-03T03:50:00",29.49,"274",180,0.13,4.02,0.56,null,1.8,18.5],
    [29137,"2014-12-03T04:00:00",29.49,"273",180,0.13,4,0.59,null,1.8,18.1],
    [29138,"2014-12-03T04:10:00",29.43,"275",180,0.13,4.02,0.61,null,1.7,18.1],
    [29139,"2014-12-03T04:20:00",29.46,"275",180,0.13,4.03,0.63,null,1.6,17.3],
    [29140,"2014-12-03T04:30:00",29.46,"275",180,0.13,4.01,0.64,null,1.4,19.6],
    [29141,"2014-12-03T04:40:00",29.43,"275",180,0.13,4.02,0.66,null,1.5,19.4],
    [29142,"2014-12-03T04:50:00",29.44,"275",180,0.13,4.02,0.68,null,1.6,19.6],
    [29143,"2014-12-03T05:00:00",29.4,"275",180,0.13,4.02,0.69,null,2,20.1],
    [29144,"2014-12-03T05:10:00",29.34,"274",180,0.13,4.03,0.71,null,1.3,18.7],
    [29145,"2014-12-03T05:20:00",29.45,"275",180,0.13,3.99,0.72,null,1.6,20],
    [29146,"2014-12-03T05:30:00",29.54,"277",180,0.13,3.92,0.74,null,1.3,18.8],
    [29147,"2014-12-03T05:40:00",29.46,"276",180,0.13,3.93,0.75,null,1.4,20.4],
    [29148,"2014-12-03T05:50:00",29.42,"276",180,0.13,3.94,0.77,null,1.5,18.7],
    [29149,"2014-12-03T06:00:00",29.43,"276",180,0.13,3.97,0.78,null,2,18.5],
    [29150,"2014-12-03T06:10:00",29.52,"278",180,0.13,3.96,0.79,null,1.9,20.3],
    [29151,"2014-12-03T06:20:00",29.5,"278",180,0.13,3.93,0.8,null,1.8,17.1],
    [29152,"2014-12-03T06:30:00",29.44,"277",180,0.13,3.96,0.82,null,1.7,20.2],
    [29153,"2014-12-03T06:40:00",29.37,"277",180,0.13,4,0.82,null,1.7,19.1],
    [29154,"2014-12-03T06:50:00",29.4,"278",180,0.13,3.99,0.83,null,1.8,19.3],
    [29155,"2014-12-03T07:00:00",29.43,"277",180,0.13,3.99,0.83,null,1.7,17.3],
    [29156,"2014-12-03T07:10:00",29.37,"278",180,0.13,3.99,0.83,null,1.7,19.3],
    [29157,"2014-12-03T07:20:00",29.47,"278",180,0.13,3.98,0.84,null,2,18.6],
    [29158,"2014-12-03T07:30:00",29.51,"279",180,0.13,3.96,0.84,null,1.5,18.2],
    [29159,"2014-12-03T07:40:00",29.51,"279",180,0.13,3.92,0.84,null,1.8,17.4],
    [29160,"2014-12-03T07:50:00",29.51,"279",180,0.13,3.93,0.84,null,2,17.1],
    [29161,"2014-12-03T08:00:00",29.42,"285",190,0.13,3.92,0.83,null,2,21.5],
    [29162,"2014-12-03T08:10:00",29.4,"278",180,0.13,3.96,0.83,null,2.3,17.6],
    [29163,"2014-12-03T08:20:00",29.43,"277",180,0.13,4,0.83,null,1,21.2],
    [29164,"2014-12-03T08:30:00",29.55,"279",180,0.13,3.98,0.82,null,2.4,17.8],
    [29165,"2014-12-03T08:40:00",29.58,"278",180,0.13,3.96,0.81,null,1.4,18.1],
    [29166,"2014-12-03T08:50:00",29.6,"278",180,0.13,3.97,0.8,null,1.7,18.7],
    [29167,"2014-12-03T09:00:00",29.62,"278",180,0.13,3.97,0.79,null,1.8,19.6],
    [29168,"2014-12-03T09:10:00",29.58,"278",180,0.13,3.99,0.79,null,1.6,19],
    [29169,"2014-12-03T09:20:00",29.55,"278",180,0.13,4.04,0.78,null,1.5,19.6],
    [29170,"2014-12-03T09:30:00",29.55,"279",180,0.13,4.05,0.77,null,1.5,20.6],
    [29171,"2014-12-03T09:40:00",29.59,"278",180,0.13,4.04,0.75,null,1.7,20.3],
    [29172,"2014-12-03T09:50:00",29.59,"278",180,0.13,4.06,0.74,null,1.9,20.6],
    [29173,"2014-12-03T10:00:00",29.6,"278",180,0.13,4.07,0.72,null,2.2,21],
    [29174,"2014-12-03T10:10:00",29.62,"278",180,0.13,4.06,0.72,null,1.8,20.3],
    [29175,"2014-12-03T10:20:00",29.63,"278",180,0.13,4.05,0.71,null,1.7,19.5],
    [29176,"2014-12-03T10:30:00",29.64,"278",180,0.13,4.08,0.71,null,1.5,22.2],
    [29177,"2014-12-03T10:40:00",29.66,"278",180,0.13,4.1,0.7,null,1.7,19.8],
    [29178,"2014-12-03T10:50:00",29.71,"278",180,0.13,4.11,0.69,null,1.6,19.5],
    [29179,"2014-12-03T11:00:00",29.73,"278",180,0.13,4.13,0.69,null,1.8,18.8],
    [29180,"2014-12-03T11:10:00",29.78,"278",180,0.13,4.16,0.68,null,2.2,18.1],
    [29181,"2014-12-03T11:20:00",29.78,"278",180,0.13,4.15,0.68,null,2,18.6],
    [29182,"2014-12-03T11:30:00",29.82,"278",180,0.13,4.17,0.69,null,1.6,18.1],
    [29183,"2014-12-03T11:40:00",29.83,"278",180,0.13,4.13,0.69,null,1.7,19.6],
    [29184,"2014-12-03T11:50:00",29.85,"278",180,0.13,4.14,0.68,null,2,19.6],
    [29185,"2014-12-03T12:00:00",29.86,"278",180,0.13,4.23,0.69,null,1.6,17.5],
    [29186,"2014-12-03T12:10:00",29.9,"279",180,0.13,4.22,0.7,null,1.8,20],
    [29187,"2014-12-03T12:20:00",29.84,"278",180,0.13,4.32,0.71,null,1.8,17.3],
    [29188,"2014-12-03T12:30:00",30.06,"279",180,0.13,4.43,0.73,null,1.7,17.8],
    [29189,"2014-12-03T12:40:00",29.8,"278",180,0.13,4.09,0.73,null,1.9,19.3],
    [29190,"2014-12-03T12:50:00",29.86,"278",180,0.13,4.16,0.74,null,1.9,20],
    [29191,"2014-12-03T13:00:00",29.77,"278",180,0.13,3.97,0.75,null,1.9,23.9],
    [29192,"2014-12-03T13:10:00",29.85,"277",180,0.13,3.96,0.76,null,2.3,23.8],
    [29193,"2014-12-03T13:20:00",29.87,"277",180,0.13,3.96,0.78,null,1.8,24.7],
    [29194,"2014-12-03T13:30:00",29.9,"278",180,0.13,3.99,0.79,null,2,23.3],
    [29195,"2014-12-03T13:40:00",29.97,"277",180,0.13,4.04,0.81,null,1.4,23.9],
    [29196,"2014-12-03T13:50:00",30.09,"278",180,0.13,4.07,0.83,null,1.7,22.5],
    [29197,"2014-12-03T14:00:00",30.02,"278",180,0.13,4,0.85,null,1.7,25.5],
    [29198,"2014-12-03T14:10:00",30.06,"278",180,0.13,4.03,0.88,null,1.9,26],
    [29199,"2014-12-03T14:20:00",30.13,"278",180,0.13,4.05,0.9,null,1.7,24.9],
    [29200,"2014-12-03T14:30:00",30.2,"278",180,0.13,4.12,0.92,null,1.9,26.1],
    [29201,"2014-12-03T14:40:00",30.19,"278",180,0.13,4.18,0.94,null,1.7,26.5],
    [29202,"2014-12-03T14:50:00",30.14,"277",180,0.13,4.17,0.96,null,1.9,25.5],
    [29203,"2014-12-03T15:00:00",30.13,"278",180,0.13,4.16,0.98,null,1.8,25.5],
    [29204,"2014-12-03T15:10:00",30.02,"278",180,0.13,4.15,1,null,1.8,23.6],
    [29205,"2014-12-03T15:20:00",30.05,"280",180,0.13,4.17,1.01,null,1.7,23.7],
    [29206,"2014-12-03T15:30:00",30,"279",180,0.13,4.09,1.03,null,2.1,47.1],
    [29207,"2014-12-03T15:40:00",30.01,"280",180,0.13,4.14,1.05,null,2,23.5],
    [29208,"2014-12-03T15:50:00",29.91,"280",180,0.13,4.09,1.07,null,2,24.7],
    [29209,"2014-12-03T16:00:00",29.91,"280",180,0.13,4.12,1.09,null,1.7,23.9],
    [29210,"2014-12-03T16:10:00",29.81,"279",180,0.13,4.08,1.1,null,1.8,23],
    [29211,"2014-12-03T16:20:00",29.84,"280",180,0.13,4.08,1.12,null,1.8,23.6],
    [29212,"2014-12-03T16:30:00",29.8,"279",180,0.13,4.05,1.13,null,2.1,22.8],
    [29213,"2014-12-03T16:40:00",29.75,"279",180,0.13,3.98,1.14,null,1.7,31.8],
    [29214,"2014-12-03T16:50:00",29.78,"279",180,0.13,3.99,1.15,null,1.6,23.2],
    [29215,"2014-12-03T17:00:00",29.8,"280",180,0.13,4.04,1.16,null,1.8,27.5],
    [29216,"2014-12-03T17:10:00",29.76,"280",180,0.13,4.05,1.16,null,1.7,27.7],
    [29217,"2014-12-03T17:20:00",29.78,"280",180,0.13,4.01,1.17,null,1.8,33.7],
    [29218,"2014-12-03T17:30:00",29.78,"280",180,0.13,4,1.17,null,2,26.2],
    [29219,"2014-12-03T17:40:00",29.78,"280",180,0.13,3.93,1.16,null,1.8,27.5],
    [29220,"2014-12-03T17:50:00",29.78,"279",180,0.13,3.94,1.16,null,2.5,35.3],
    [29221,"2014-12-03T18:00:00",29.75,"279",180,0.13,3.96,1.15,null,1.8,38.1],
    [29222,"2014-12-03T18:10:00",29.8,"279",180,0.13,4.07,1.14,null,1.7,24.2],
    [29223,"2014-12-03T18:20:00",29.84,"280",180,0.13,4.06,1.13,null,2.4,25],
    [29224,"2014-12-03T18:30:00",29.84,"279",180,0.13,3.99,1.11,null,2.2,28.3],
    [29225,"2014-12-03T18:40:00",29.81,"279",180,0.13,4.03,1.09,null,1.9,27.5],
    [29226,"2014-12-03T18:50:00",29.77,"279",180,0.13,4.03,1.07,null,1.9,27.1],
    [29227,"2014-12-03T19:00:00",29.78,"279",180,0.13,4.02,1.04,null,2.5,29.1],
    [29228,"2014-12-03T19:10:00",29.75,"279",180,0.13,4.02,1.02,null,2.1,27.1],
    [29229,"2014-12-03T19:20:00",29.76,"278",180,0.13,4.01,1,null,1.5,26.1],
    [29230,"2014-12-03T19:30:00",29.76,"279",180,0.13,4,0.98,null,1.6,26.2],
    [29231,"2014-12-03T19:40:00",29.74,"279",180,0.13,3.99,0.96,null,2.5,28.3],
    [29232,"2014-12-03T19:50:00",29.72,"279",180,0.13,3.98,0.93,null,1.5,25.8],
    [29233,"2014-12-03T20:00:00",29.72,"279",180,0.13,3.98,0.9,null,1.8,26],
    [29234,"2014-12-03T20:10:00",29.72,"279",180,0.13,3.95,0.88,null,1.8,25.8],
    [29235,"2014-12-03T20:20:00",29.7,"279",180,0.13,3.92,0.86,null,1.4,23.7],
    [29236,"2014-12-03T20:30:00",29.69,"278",180,0.13,3.92,0.84,null,2.3,32.1],
    [29237,"2014-12-03T20:40:00",29.69,"278",180,0.13,3.92,0.82,null,1.9,24.5],
    [29238,"2014-12-03T20:50:00",29.67,"278",180,0.13,3.9,0.8,null,2.1,24.6],
    [29239,"2014-12-03T21:00:00",29.67,"277",180,0.13,3.89,0.78,null,1.5,22.9],
    [29240,"2014-12-03T21:10:00",29.66,"277",180,0.13,3.88,0.76,null,1.8,25.2],
    [29241,"2014-12-03T21:20:00",29.66,"277",180,0.13,3.87,0.74,null,2,26.1],
    [29242,"2014-12-03T21:30:00",29.65,"277",180,0.13,3.89,0.72,null,1.9,25.7],
    [29243,"2014-12-03T21:40:00",29.64,"277",180,0.13,3.86,0.7,null,1.5,24.9],
    [29244,"2014-12-03T21:50:00",29.65,"277",180,0.13,3.89,0.67,null,1.7,25.2],
    [29245,"2014-12-03T22:00:00",29.64,"277",180,0.13,3.84,0.65,null,1.1,26.6],
    [29246,"2014-12-03T22:10:00",29.64,"277",180,0.13,3.85,0.63,null,1.6,25.8],
    [29247,"2014-12-03T22:20:00",29.64,"277",180,0.13,3.87,0.61,null,1.9,25.8],
    [29248,"2014-12-03T22:40:00",29.62,"277",180,0.13,3.82,0.56,null,2,24.6],
    [29249,"2014-12-03T22:50:00",29.62,"277",180,0.13,3.82,0.54,null,2,24.4],
    [29250,"2014-12-03T23:00:00",29.63,"277",180,0.13,3.83,0.51,null,1.8,24.7],
    [29251,"2014-12-03T23:10:00",29.61,"277",180,0.13,3.81,0.49,null,1.6,26],
    [29252,"2014-12-03T23:20:00",29.61,"277",180,0.13,3.82,0.46,null,1.4,26.2],
    [29253,"2014-12-03T23:30:00",29.61,"277",180,0.13,3.83,0.44,null,1.8,26.6],
    [29254,"2014-12-03T23:40:00",29.6,"277",180,0.13,3.77,0.42,null,1.4,26.5],
    [29255,"2014-12-03T23:50:00",29.6,"277",180,0.13,3.8,0.4,null,1.7,23.7],
    [29256,"2014-12-04T00:00:00",29.58,"277",180,0.13,3.79,0.37,null,2,22],
    [29257,"2014-12-04T00:10:00",29.58,"277",180,0.13,3.74,0.35,null,1.5,22.1],
    [29258,"2014-12-04T00:20:00",29.57,"277",180,0.13,3.8,0.33,null,1.7,23.4],
    [29259,"2014-12-04T00:30:00",29.54,"277",180,0.13,3.81,0.31,null,2.2,23.8],
    [29260,"2014-12-04T00:40:00",29.54,"276",180,0.13,3.81,0.29,null,2.1,24.3],
    [29261,"2014-12-04T00:50:00",29.53,"276",180,0.13,3.79,0.26,null,1.6,21.5],
    [29262,"2014-12-04T01:00:00",29.52,"276",180,0.13,3.7,0.24,null,2,20.8],
    [29263,"2014-12-04T01:10:00",29.5,"276",180,0.13,3.74,0.23,null,1.6,21.5],
    [29264,"2014-12-04T01:20:00",29.48,"276",180,0.13,3.74,0.21,null,1.8,18.9],
    [29265,"2014-12-04T01:30:00",29.46,"276",180,0.13,3.79,0.2,null,1.7,21.4],
    [29266,"2014-12-04T01:40:00",29.43,"277",180,0.13,3.77,0.18,null,1.5,21.4],
    [29267,"2014-12-04T01:50:00",29.37,"276",180,0.13,3.82,0.18,null,1.1,20.6],
    [29268,"2014-12-04T02:00:00",29.35,"276",180,0.13,3.86,0.17,null,1.6,21.7],
    [29269,"2014-12-04T02:10:00",29.36,"276",180,0.13,3.76,0.16,null,1.7,19.1],
    [29270,"2014-12-04T02:20:00",29.31,"276",180,0.13,3.84,0.16,null,1.3,20.3],
    [29271,"2014-12-04T02:30:00",29.29,"276",180,0.13,3.79,0.17,null,1.4,21.2],
    [29272,"2014-12-04T02:40:00",29.05,"278",180,0.13,3.85,0.18,null,1.6,22.9],
    [29273,"2014-12-04T02:50:00",29.16,"276",180,0.13,3.88,0.19,null,1.7,21.2],
    [29274,"2014-12-04T03:00:00",29.3,"276",180,0.13,3.88,0.22,null,1.3,21.8],
    [29275,"2014-12-04T03:10:00",29.37,"276",180,0.13,3.9,0.25,null,1.4,20],
    [29276,"2014-12-04T03:20:00",29.46,"275",180,0.13,3.95,0.29,null,1.4,19.2],
    [29277,"2014-12-04T03:30:00",29.46,"275",180,0.13,3.95,0.33,null,1.8,19],
    [29278,"2014-12-04T03:40:00",29.46,"275",180,0.13,3.93,0.37,null,1.2,18.8],
    [29279,"2014-12-04T03:50:00",29.42,"275",180,0.13,3.94,0.4,null,1.5,25.7],
    [29280,"2014-12-04T04:00:00",29.48,"274",180,0.13,3.93,0.44,null,2,22.2],
    [29281,"2014-12-04T04:10:00",29.55,"275",180,0.13,3.94,0.47,null,1.5,18.9],
    [29282,"2014-12-04T04:20:00",29.54,"275",180,0.13,3.94,0.5,null,1.6,18.3],
    [29283,"2014-12-04T04:30:00",29.56,"274",180,0.13,3.93,0.53,null,1.5,18.5],
    [29284,"2014-12-04T04:40:00",29.55,"274",180,0.13,3.93,0.57,null,1.5,18.1],
    [29285,"2014-12-04T04:50:00",29.54,"274",180,0.13,3.94,0.6,null,6,18.6],
    [29286,"2014-12-04T05:00:00",29.51,"274",180,0.13,3.94,0.62,null,1.5,18.7],
    [29287,"2014-12-04T05:10:00",29.49,"274",180,0.13,3.95,0.64,null,1.7,19.5],
    [29288,"2014-12-04T05:20:00",29.49,"274",180,0.13,3.95,0.66,null,1.7,20.3],
    [29289,"2014-12-04T05:30:00",29.55,"275",180,0.13,3.93,0.69,null,1.4,18],
    [29290,"2014-12-04T05:40:00",29.51,"275",180,0.13,3.95,0.72,null,1.9,18.3],
    [29291,"2014-12-04T05:50:00",29.5,"275",180,0.13,3.94,0.75,null,1.6,19.1],
    [29292,"2014-12-04T06:00:00",29.56,"276",180,0.13,3.91,0.77,null,1.2,19.1],
    [29293,"2014-12-04T06:10:00",29.43,"284",180,0.13,3.94,0.79,null,1.8,19.2],
    [29294,"2014-12-04T06:20:00",29.43,"278",180,0.13,3.96,0.81,null,1.5,19.2],
    [29295,"2014-12-04T06:30:00",29.44,"276",180,0.13,3.95,0.83,null,1.3,20],
    [29296,"2014-12-04T06:40:00",29.49,"276",180,0.13,3.94,0.85,null,1.7,19.6],
    [29297,"2014-12-04T06:50:00",29.44,"276",180,0.13,3.96,0.87,null,1.6,20.9],
    [29298,"2014-12-04T07:00:00",29.58,"276",180,0.13,3.91,0.89,null,1.5,19.2],
    [29299,"2014-12-04T07:10:00",29.51,"276",180,0.13,3.93,0.91,null,1.5,20.2],
    [29300,"2014-12-04T07:20:00",29.45,"275",180,0.13,3.95,0.92,null,1.8,18.8],
    [29301,"2014-12-04T07:30:00",29.5,"276",180,0.13,3.92,0.94,null,1.7,18.9],
    [29302,"2014-12-04T07:40:00",29.47,"276",180,0.13,3.95,0.95,null,1.9,21],
    [29303,"2014-12-04T07:50:00",29.54,"276",180,0.13,3.92,0.96,null,2.1,17.6],
    [29304,"2014-12-04T08:00:00",29.47,"284",180,0.13,3.95,0.98,null,1.4,18.9],
    [29305,"2014-12-04T08:10:00",29.5,"276",180,0.13,3.96,0.99,null,1.9,17.8],
    [29306,"2014-12-04T08:20:00",29.57,"276",180,0.13,3.9,0.99,null,1.3,19.1],
    [29307,"2014-12-04T08:30:00",29.59,"276",180,0.13,3.84,0.99,null,1.7,19.1],
    [29308,"2014-12-04T08:40:00",29.61,"276",180,0.13,3.89,0.99,null,1.2,15.8],
    [29309,"2014-12-04T08:50:00",29.59,"276",180,0.13,3.88,1,null,1.6,17.6],
    [29310,"2014-12-04T09:00:00",29.53,"276",180,0.13,3.91,1,null,1.7,19.2],
    [29311,"2014-12-04T09:10:00",29.5,"275",180,0.13,3.91,1,null,1.7,19.5],
    [29312,"2014-12-04T09:20:00",29.49,"276",180,0.13,3.93,1,null,1.7,21.4],
    [29313,"2014-12-04T09:30:00",29.5,"275",180,0.13,3.95,0.99,null,3.7,19.3],
    [29314,"2014-12-04T09:40:00",29.53,"276",180,0.13,3.97,0.98,null,1.6,19],
    [29315,"2014-12-04T09:50:00",29.55,"276",180,0.13,3.95,0.98,null,1.7,19.4],
    [29316,"2014-12-04T10:00:00",29.59,"276",180,0.13,3.93,0.97,null,2.1,19.5],
    [29317,"2014-12-04T10:10:00",29.59,"276",180,0.13,3.97,0.96,null,1.7,19.3],
    [29318,"2014-12-04T10:20:00",29.6,"276",180,0.13,3.95,0.95,null,1.4,20.2],
    [29319,"2014-12-04T10:30:00",29.64,"275",180,0.13,3.95,0.94,null,1.4,18.4],
    [29320,"2014-12-04T10:40:00",29.67,"275",180,0.13,3.96,0.92,null,1.3,17.9],
    [29321,"2014-12-04T10:50:00",29.69,"276",180,0.13,3.96,0.91,null,1.5,19.2],
    [29322,"2014-12-04T11:00:00",29.7,"276",180,0.13,4.03,0.89,null,1.4,19.1],
    [29323,"2014-12-04T11:10:00",29.74,"276",180,0.13,4.03,0.88,null,1.5,19],
    [29324,"2014-12-04T11:20:00",29.76,"281",180,0.13,4.02,0.87,null,1.5,20.5],
    [29325,"2014-12-04T11:30:00",29.78,"283",180,0.13,4.01,0.87,null,2.3,18.6],
    [29326,"2014-12-04T11:40:00",29.8,"283",180,0.13,4,0.87,null,1.5,18.7],
    [29327,"2014-12-04T11:50:00",29.82,"282",180,0.13,4.03,0.86,null,1.6,18.9],
    [29328,"2014-12-04T12:00:00",29.83,"307",200,0.14,4.01,0.85,null,1.8,20.9],
    [29329,"2014-12-04T12:10:00",29.83,"282",180,0.13,4.01,0.85,null,1.4,19.1],
    [29330,"2014-12-04T12:20:00",29.84,"284",180,0.13,3.98,0.84,null,1.7,19.4],
    [29331,"2014-12-04T12:30:00",29.85,"284",180,0.13,3.94,0.84,null,1.8,19.1],
    [29332,"2014-12-04T12:40:00",29.85,"284",180,0.13,3.94,0.84,null,1.6,20.3],
    [29333,"2014-12-04T12:50:00",29.87,"283",180,0.13,3.88,0.85,null,1.3,18.3],
    [29334,"2014-12-04T13:00:00",29.94,"283",180,0.13,3.84,0.86,null,1.2,19.8],
    [29335,"2014-12-04T13:10:00",29.93,"276",180,0.13,3.98,0.86,null,1.8,22],
    [29336,"2014-12-04T13:20:00",29.88,"276",180,0.13,4.07,0.87,null,1.4,18.7],
    [29337,"2014-12-04T13:30:00",27.97,null,null,0.01,7.7,0.13,null,null,null],
    [29338,"2014-12-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [29339,"2014-12-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [29340,"2014-12-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [29341,"2014-12-04T14:10:00",29.96,"275",180,0.13,4.03,0.92,null,2.2,28.8],
    [29342,"2014-12-04T14:20:00",30.11,"276",180,0.13,4.14,0.93,null,2.4,29.1],
    [29343,"2014-12-04T14:30:00",30.1,"275",180,0.13,4.1,0.95,null,2.4,28.4],
    [29344,"2014-12-04T14:40:00",30.14,"276",180,0.13,4.11,0.97,null,2.3,30],
    [29345,"2014-12-04T14:50:00",30.17,"276",180,0.13,4.16,0.98,null,2.7,30],
    [29346,"2014-12-04T15:00:00",30.22,"275",180,0.13,4.23,0.99,null,2.2,29.8],
    [29347,"2014-12-04T15:10:00",30.2,"275",180,0.13,4.25,1.01,null,2.8,29],
    [29348,"2014-12-04T15:20:00",30.22,"275",180,0.13,4.26,1.03,null,2.3,31.9],
    [29349,"2014-12-04T15:30:00",30.19,"275",180,0.13,4.26,1.04,null,2.5,32.3],
    [29350,"2014-12-04T15:40:00",30.09,"275",180,0.13,4.15,1.06,null,2,31.7],
    [29351,"2014-12-04T15:50:00",30.05,"275",180,0.13,4.07,1.07,null,2.5,30.6],
    [29352,"2014-12-04T16:00:00",29.99,"276",180,0.13,4.05,1.09,null,2.4,31.7],
    [29353,"2014-12-04T16:10:00",29.95,"275",180,0.13,4.01,1.1,null,2.3,32.2],
    [29354,"2014-12-04T16:20:00",29.94,"275",180,0.13,4.01,1.11,null,2.1,31.8],
    [29355,"2014-12-04T16:30:00",29.91,"276",180,0.13,4,1.13,null,2.4,31.8],
    [29356,"2014-12-04T16:40:00",29.9,"276",180,0.13,4.03,1.14,null,2.3,31.5],
    [29357,"2014-12-04T16:50:00",29.9,"276",180,0.13,4.03,1.15,null,2.7,31.2],
    [29358,"2014-12-04T17:00:00",29.86,"276",180,0.13,3.98,1.16,null,2.1,31.3],
    [29359,"2014-12-04T17:10:00",29.83,"276",180,0.13,4.01,1.17,null,2.3,30.9],
    [29360,"2014-12-04T17:20:00",29.74,"277",180,0.13,3.94,1.17,null,2.6,28.6],
    [29361,"2014-12-04T17:30:00",29.73,"277",180,0.13,3.96,1.17,null,2.2,29.2],
    [29362,"2014-12-04T17:40:00",29.73,"277",180,0.13,3.96,1.18,null,2.4,29.6],
    [29363,"2014-12-04T17:50:00",29.71,"277",180,0.13,3.9,1.18,null,2.7,29.3],
    [29364,"2014-12-04T18:00:00",29.7,"277",180,0.13,3.88,1.18,null,2.2,28.8],
    [29365,"2014-12-04T18:10:00",29.77,"277",180,0.13,3.89,1.18,null,2.2,28.4],
    [29366,"2014-12-04T18:20:00",29.74,"277",180,0.13,3.93,1.17,null,2.4,29.5],
    [29367,"2014-12-04T18:30:00",29.85,"275",180,0.13,4,1.16,null,2.5,30.6],
    [29368,"2014-12-04T18:40:00",29.85,"276",180,0.13,3.94,1.15,null,2.6,33.7],
    [29369,"2014-12-04T18:50:00",29.79,"276",180,0.13,3.95,1.13,null,2.5,34],
    [29370,"2014-12-04T19:00:00",29.77,"276",180,0.13,3.94,1.11,null,2.7,32.1],
    [29371,"2014-12-04T19:10:00",29.76,"276",180,0.13,3.92,1.08,null,2.5,34.1],
    [29372,"2014-12-04T19:20:00",29.76,"276",180,0.13,3.94,1.06,null,2.5,32.8],
    [29373,"2014-12-04T19:30:00",29.78,"276",180,0.13,3.92,1.04,null,2.7,32.6],
    [29374,"2014-12-04T19:40:00",29.77,"276",180,0.13,3.9,1.01,null,1.9,32.9],
    [29375,"2014-12-04T19:50:00",29.78,"276",180,0.13,3.91,0.99,null,2.4,32.9],
    [29376,"2014-12-04T20:00:00",29.78,"276",180,0.13,3.92,0.97,null,2.2,33.4],
    [29377,"2014-12-04T20:10:00",29.76,"276",180,0.13,3.94,0.95,null,2.9,32.7],
    [29378,"2014-12-04T20:20:00",29.75,"276",180,0.13,3.94,0.92,null,2.5,34.2],
    [29379,"2014-12-04T20:40:00",29.74,"275",180,0.13,3.91,0.88,null,2.5,32],
    [29380,"2014-12-04T20:50:00",29.72,"275",180,0.13,3.92,0.86,null,2.2,31.9],
    [29381,"2014-12-04T21:00:00",29.7,"275",180,0.13,3.89,0.84,null,2.3,30.7],
    [29382,"2014-12-04T21:10:00",29.7,"275",180,0.13,3.89,0.81,null,2.4,30.5],
    [29383,"2014-12-04T21:20:00",29.69,"275",180,0.13,3.87,0.79,null,2.2,30.8],
    [29384,"2014-12-04T21:30:00",29.69,"275",180,0.13,3.86,0.77,null,2.3,32.2],
    [29385,"2014-12-04T21:40:00",29.67,"275",180,0.13,3.86,0.75,null,2.4,31.5],
    [29386,"2014-12-04T21:50:00",29.66,"275",180,0.13,3.86,0.73,null,2.3,32],
    [29387,"2014-12-04T22:00:00",29.65,"275",180,0.13,3.87,0.71,null,2.4,31.1],
    [29388,"2014-12-04T22:10:00",29.65,"275",180,0.13,3.86,0.69,null,2.1,30.6],
    [29389,"2014-12-04T22:20:00",29.65,"275",180,0.13,3.88,0.67,null,2.4,30.3],
    [29390,"2014-12-04T22:30:00",29.62,"276",180,0.13,3.85,0.65,null,2.1,30.8],
    [29391,"2014-12-04T22:40:00",29.62,"276",180,0.13,3.86,0.62,null,2.6,29.6],
    [29392,"2014-12-04T22:50:00",29.61,"276",180,0.13,3.86,0.6,null,2.6,30.3],
    [29393,"2014-12-04T23:00:00",29.59,"276",180,0.13,3.88,0.58,null,2.1,31.2],
    [29394,"2014-12-04T23:10:00",29.59,"276",180,0.13,3.89,0.56,null,2.5,30.1],
    [29395,"2014-12-04T23:20:00",29.58,"276",180,0.13,3.88,0.54,null,2.3,29.1],
    [29396,"2014-12-04T23:30:00",29.57,"276",180,0.13,3.9,0.52,null,2.1,28.9],
    [29397,"2014-12-04T23:40:00",29.57,"276",180,0.13,3.89,0.5,null,2.3,29.3],
    [29398,"2014-12-04T23:50:00",29.56,"276",180,0.13,3.88,0.47,null,2.9,28.7],
    [29399,"2014-12-05T00:00:00",29.54,"276",180,0.13,3.9,0.45,null,2.2,27.7],
    [29400,"2014-12-05T00:10:00",29.53,"276",180,0.13,3.89,0.43,null,2.5,28.1],
    [29401,"2014-12-05T00:20:00",29.53,"276",180,0.13,3.9,0.41,null,2.1,28.7],
    [29402,"2014-12-05T00:30:00",29.53,"276",180,0.13,3.89,0.39,null,2.7,28.9],
    [29403,"2014-12-05T00:40:00",29.5,"276",180,0.13,3.88,0.37,null,2.4,27.9],
    [29404,"2014-12-05T00:50:00",29.5,"276",180,0.13,3.86,0.35,null,2.4,30],
    [29405,"2014-12-05T01:00:00",29.5,"276",180,0.13,3.83,0.33,null,2,28.4],
    [29406,"2014-12-05T01:10:00",29.49,"276",180,0.13,3.85,0.31,null,2.1,26.2],
    [29407,"2014-12-05T01:20:00",29.49,"276",180,0.13,3.85,0.29,null,2.5,25.9],
    [29408,"2014-12-05T01:30:00",29.45,"276",180,0.13,3.83,0.27,null,2.3,25.7],
    [29409,"2014-12-05T01:40:00",29.48,"276",180,0.13,3.79,0.25,null,2.2,25.5],
    [29410,"2014-12-05T01:50:00",29.42,"277",180,0.13,3.76,0.23,null,1.9,26.5],
    [29411,"2014-12-05T02:00:00",29.42,"277",180,0.13,3.76,0.22,null,2.3,25.6],
    [29412,"2014-12-05T02:10:00",29.39,"277",180,0.13,3.77,0.2,null,2.4,25.6],
    [29413,"2014-12-05T02:20:00",29.42,"277",180,0.13,3.76,0.19,null,1.9,26],
    [29414,"2014-12-05T02:30:00",29.32,"277",180,0.13,3.71,0.18,null,1.8,25.4],
    [29415,"2014-12-05T02:40:00",29.31,"277",180,0.13,3.71,0.17,null,1.9,24.3],
    [29416,"2014-12-05T02:50:00",29.22,"277",180,0.13,3.66,0.17,null,1.9,25.1],
    [29417,"2014-12-05T03:00:00",29.11,"277",180,0.13,3.81,0.17,null,2.1,25.2],
    [29418,"2014-12-05T03:10:00",29.1,"277",180,0.13,3.84,0.18,null,2.2,25.7],
    [29419,"2014-12-05T03:20:00",29.12,"277",180,0.13,3.84,0.19,null,2.1,25.8],
    [29420,"2014-12-05T03:30:00",29.14,"277",180,0.13,3.79,0.22,null,2.4,26.3],
    [29421,"2014-12-05T03:40:00",29.32,"277",180,0.13,3.87,0.26,null,2.1,27.7],
    [29422,"2014-12-05T03:50:00",29.32,"277",180,0.13,3.86,0.3,null,2.1,27.2],
    [29423,"2014-12-05T04:00:00",29.45,"277",180,0.13,3.92,0.36,null,2.3,27.4],
    [29424,"2014-12-05T04:10:00",29.55,"277",180,0.13,3.91,0.41,null,2,26.3],
    [29425,"2014-12-05T04:20:00",29.51,"277",180,0.13,3.95,0.44,null,1.8,27.6],
    [29426,"2014-12-05T04:30:00",29.53,"277",180,0.13,3.93,0.48,null,1.6,26.8],
    [29427,"2014-12-05T04:40:00",29.52,"277",180,0.13,3.91,0.52,null,2.4,26.9],
    [29428,"2014-12-05T04:50:00",29.53,"277",180,0.13,3.92,0.56,null,1.9,27.7],
    [29429,"2014-12-05T05:00:00",29.56,"277",180,0.13,3.92,0.6,null,1.7,27.4],
    [29430,"2014-12-05T05:10:00",29.52,"277",180,0.13,3.93,0.64,null,2.2,27.2],
    [29431,"2014-12-05T05:20:00",29.51,"277",180,0.13,3.95,0.67,null,2.2,28.1],
    [29432,"2014-12-05T05:30:00",29.49,"277",180,0.13,3.94,0.7,null,2,28.6],
    [29433,"2014-12-05T05:40:00",29.48,"277",180,0.13,3.94,0.74,null,2.3,28.5],
    [29434,"2014-12-05T05:50:00",29.52,"277",180,0.13,3.92,0.77,null,1.7,28.5],
    [29435,"2014-12-05T06:00:00",29.5,"277",180,0.13,3.92,0.8,null,1.6,29],
    [29436,"2014-12-05T06:10:00",29.53,"278",180,0.13,3.92,0.83,null,2.5,31.4],
    [29437,"2014-12-05T06:20:00",29.51,"278",180,0.13,3.92,0.86,null,2.1,31.4],
    [29438,"2014-12-05T06:30:00",29.53,"277",180,0.13,3.92,0.89,null,1.9,30.3],
    [29439,"2014-12-05T06:40:00",29.56,"277",180,0.13,3.93,0.92,null,2.4,29],
    [29440,"2014-12-05T06:50:00",29.47,"277",180,0.13,3.93,0.95,null,2.5,30.7],
    [29441,"2014-12-05T07:00:00",29.47,"277",180,0.13,3.94,0.97,null,2.1,30.3],
    [29442,"2014-12-05T07:10:00",29.45,"277",180,0.13,3.93,1,null,2.2,30.6],
    [29443,"2014-12-05T07:20:00",29.51,"276",180,0.13,3.92,1.02,null,2,31.6],
    [29444,"2014-12-05T07:30:00",29.53,"276",180,0.13,3.92,1.05,null,1.7,30.9],
    [29445,"2014-12-05T07:40:00",29.49,"276",180,0.13,3.95,1.07,null,2,29.8],
    [29446,"2014-12-05T07:50:00",29.58,"276",180,0.13,3.92,1.09,null,1.8,29],
    [29447,"2014-12-05T08:00:00",29.59,"276",180,0.13,3.93,1.12,null,2.3,27.9],
    [29448,"2014-12-05T08:10:00",29.57,"276",180,0.13,3.93,1.13,null,1.7,28.7],
    [29449,"2014-12-05T08:20:00",29.56,"276",180,0.13,3.93,1.15,null,1.7,29.3],
    [29450,"2014-12-05T08:30:00",29.57,"276",180,0.13,3.92,1.17,null,2,29.2],
    [29451,"2014-12-05T08:40:00",29.57,"276",180,0.13,3.92,1.18,null,2.2,31.3],
    [29452,"2014-12-05T08:50:00",29.58,"277",180,0.13,3.91,1.19,null,2.4,29.6],
    [29453,"2014-12-05T09:00:00",29.6,"277",180,0.13,3.88,1.21,null,2.2,29.7],
    [29454,"2014-12-05T09:10:00",29.6,"277",180,0.13,3.9,1.22,null,1.9,30.6],
    [29455,"2014-12-05T09:20:00",29.59,"278",180,0.13,3.88,1.22,null,2.4,30.4],
    [29456,"2014-12-05T09:30:00",29.59,"278",180,0.13,3.86,1.23,null,2.8,28.6],
    [29457,"2014-12-05T09:40:00",29.59,"277",180,0.13,3.87,1.23,null,2,28.8],
    [29458,"2014-12-05T09:50:00",29.6,"277",180,0.13,3.86,1.22,null,2,30.1],
    [29459,"2014-12-05T10:00:00",29.62,"276",180,0.13,3.91,1.22,null,2.1,28.3],
    [29460,"2014-12-05T10:10:00",29.65,"277",180,0.13,3.89,1.21,null,1.5,28.4],
    [29461,"2014-12-05T10:20:00",29.65,"277",180,0.13,3.87,1.19,null,2.5,29.3],
    [29462,"2014-12-05T10:30:00",29.78,"277",180,0.13,4.01,1.17,null,2.4,28],
    [29463,"2014-12-05T10:40:00",29.74,"278",180,0.13,3.97,1.16,null,2.4,28.4],
    [29464,"2014-12-05T10:50:00",29.72,"278",180,0.13,3.89,1.14,null,2.3,29.5],
    [29465,"2014-12-05T11:00:00",29.68,"277",180,0.13,3.93,1.12,null,2.3,29.1],
    [29466,"2014-12-05T11:10:00",29.7,"278",180,0.13,3.9,1.1,null,2.2,27.8],
    [29467,"2014-12-05T11:20:00",29.7,"277",180,0.13,3.95,1.08,null,1.7,29.7],
    [29468,"2014-12-05T11:30:00",29.75,"277",180,0.13,3.96,1.05,null,2.3,31.5],
    [29469,"2014-12-05T11:40:00",29.76,"277",180,0.13,3.96,1.02,null,1.8,32.2],
    [29470,"2014-12-05T11:50:00",29.77,"277",180,0.13,3.97,0.99,null,2.2,31.6],
    [29471,"2014-12-05T12:00:00",29.78,"277",180,0.13,3.95,0.97,null,2.6,34.6],
    [29472,"2014-12-05T12:10:00",29.81,"277",180,0.13,3.96,0.95,null,2.6,32.7],
    [29473,"2014-12-05T12:20:00",29.79,"277",180,0.13,3.99,0.94,null,2.3,32.4],
    [29474,"2014-12-05T12:30:00",29.79,"277",180,0.13,3.96,0.92,null,1.7,31.3],
    [29475,"2014-12-05T12:40:00",29.81,"277",180,0.13,3.99,0.9,null,2.3,31.3],
    [29476,"2014-12-05T12:50:00",29.79,"277",180,0.13,3.98,0.89,null,2.2,31.7],
    [29477,"2014-12-05T13:00:00",29.77,"277",180,0.13,3.96,0.88,null,2.1,31.9],
    [29478,"2014-12-05T13:10:00",29.77,"277",180,0.13,3.94,0.87,null,1.9,32.5],
    [29479,"2014-12-05T13:20:00",29.78,"277",180,0.13,3.93,0.85,null,2.2,32],
    [29480,"2014-12-05T13:30:00",29.77,"277",180,0.13,3.95,0.84,null,2.3,31.1],
    [29481,"2014-12-05T13:40:00",29.78,"277",180,0.13,3.95,0.83,null,2.1,32.6],
    [29482,"2014-12-05T13:50:00",29.78,"277",180,0.13,3.93,0.83,null,2.2,31.8],
    [29483,"2014-12-05T14:00:00",29.78,"277",180,0.13,3.91,0.82,null,2.8,32.2],
    [29484,"2014-12-05T14:10:00",29.76,"277",180,0.13,3.89,0.81,null,2.5,32.3],
    [29485,"2014-12-05T14:20:00",29.77,"277",180,0.13,3.9,0.8,null,2.1,33.3],
    [29486,"2014-12-05T14:30:00",29.77,"277",180,0.13,3.88,0.8,null,1.9,32.9],
    [29487,"2014-12-05T14:40:00",29.76,"277",180,0.13,3.89,0.79,null,2,32.2],
    [29488,"2014-12-05T14:50:00",29.76,"277",180,0.13,3.87,0.78,null,2,32.4],
    [29489,"2014-12-05T15:00:00",29.75,"277",180,0.13,3.85,0.78,null,2.6,32.9],
    [29490,"2014-12-05T15:10:00",29.77,"277",180,0.13,3.84,0.79,null,2.3,32.4],
    [29491,"2014-12-05T15:20:00",29.77,"277",180,0.13,3.84,0.8,null,2.5,31.3],
    [29492,"2014-12-05T15:30:00",29.76,"277",180,0.13,3.82,0.81,null,2.4,32.1],
    [29493,"2014-12-05T15:40:00",29.84,"277",180,0.13,3.9,0.82,null,2.4,31.3],
    [29494,"2014-12-05T15:50:00",29.84,"277",180,0.13,4,0.82,null,2.3,26.3],
    [29495,"2014-12-05T16:00:00",29.78,"277",180,0.13,3.9,0.82,null,2.3,31.3],
    [29496,"2014-12-05T16:10:00",29.71,"277",180,0.13,3.78,0.83,null,1.9,31.7],
    [29497,"2014-12-05T16:20:00",29.69,"277",180,0.13,3.77,0.85,null,1.8,33.7],
    [29498,"2014-12-05T16:30:00",29.72,"277",180,0.13,3.79,0.87,null,2.1,34.2],
    [29499,"2014-12-05T16:40:00",29.75,"277",180,0.13,3.84,0.9,null,2,35.9],
    [29500,"2014-12-05T16:50:00",29.74,"277",180,0.13,3.88,0.93,null,2.1,34.1],
    [29501,"2014-12-05T17:00:00",29.73,"277",180,0.13,3.92,0.94,null,2.1,34.4],
    [29502,"2014-12-05T17:10:00",29.7,"277",180,0.13,3.89,0.95,null,2.1,34],
    [29503,"2014-12-05T17:20:00",29.69,"277",180,0.13,3.87,0.95,null,2.1,33.9],
    [29504,"2014-12-05T17:30:00",29.68,"277",180,0.13,3.87,0.97,null,2,35.4],
    [29505,"2014-12-05T17:40:00",29.66,"277",180,0.13,3.87,0.99,null,2.5,35.1],
    [29506,"2014-12-05T17:50:00",29.64,"277",180,0.13,3.89,1,null,2.5,35.4],
    [29507,"2014-12-05T18:00:00",29.62,"276",180,0.13,3.89,1.01,null,2.1,33.3],
    [29508,"2014-12-05T18:10:00",29.63,"277",180,0.13,3.9,1.02,null,2.6,33],
    [29509,"2014-12-05T18:20:00",29.61,"277",180,0.13,3.92,1.03,null,2.7,35.3],
    [29510,"2014-12-05T18:30:00",29.6,"277",180,0.13,3.93,1.03,null,2.6,34.9],
    [29511,"2014-12-05T18:40:00",29.6,"277",180,0.13,3.92,1.04,null,2.4,32.6],
    [29512,"2014-12-05T18:50:00",29.59,"277",180,0.13,3.93,1.05,null,2.7,33.5],
    [29513,"2014-12-05T19:00:00",29.56,"277",180,0.13,3.93,1.05,null,1.9,32.9],
    [29514,"2014-12-05T19:10:00",29.57,"277",180,0.13,3.94,1.04,null,1.7,31],
    [29515,"2014-12-05T19:20:00",29.55,"277",180,0.13,3.91,1.03,null,2.6,28.9],
    [29516,"2014-12-05T19:30:00",29.56,"277",180,0.13,3.93,1.02,null,2,33.2],
    [29517,"2014-12-05T19:40:00",29.55,"277",180,0.13,3.94,1,null,2.2,32.5],
    [29518,"2014-12-05T19:50:00",29.56,"277",180,0.13,3.96,0.99,null,2.2,28.5],
    [29519,"2014-12-05T20:00:00",29.56,"277",180,0.13,3.96,0.98,null,2.2,27],
    [29520,"2014-12-05T20:10:00",29.53,"277",180,0.13,3.92,0.97,null,2.5,29],
    [29521,"2014-12-05T20:20:00",29.52,"277",180,0.13,3.95,0.95,null,2.2,29.1],
    [29522,"2014-12-05T20:30:00",29.52,"277",180,0.13,3.97,0.93,null,2.2,29.4],
    [29523,"2014-12-05T20:40:00",29.51,"277",180,0.13,3.98,0.9,null,2.2,29],
    [29524,"2014-12-05T20:50:00",29.5,"277",180,0.13,3.97,0.87,null,1.9,29.3],
    [29525,"2014-12-05T21:00:00",29.5,"277",180,0.13,3.97,0.84,null,2.3,28.9],
    [29526,"2014-12-05T21:10:00",29.48,"277",180,0.13,3.96,0.82,null,2.9,28.9],
    [29527,"2014-12-05T21:20:00",29.47,"277",180,0.13,3.97,0.8,null,2,30.2],
    [29528,"2014-12-05T21:30:00",29.47,"277",180,0.13,3.97,0.77,null,1.7,29.6],
    [29529,"2014-12-05T21:40:00",29.46,"277",180,0.13,3.96,0.75,null,2.2,30.1],
    [29530,"2014-12-05T21:50:00",29.46,"276",180,0.13,3.96,0.73,null,2.4,30.5],
    [29531,"2014-12-05T22:00:00",29.46,"276",180,0.13,3.95,0.7,null,2.2,30.5],
    [29532,"2014-12-05T22:10:00",29.43,"277",180,0.13,3.95,0.68,null,2,30.9],
    [29533,"2014-12-05T22:20:00",29.44,"277",180,0.13,3.95,0.66,null,2.2,31.1],
    [29534,"2014-12-05T22:30:00",29.44,"277",180,0.13,3.94,0.64,null,1.9,30.5],
    [29535,"2014-12-05T22:40:00",29.43,"277",180,0.13,3.94,0.62,null,2.1,31.3],
    [29536,"2014-12-05T22:50:00",29.43,"277",180,0.13,3.95,0.6,null,2,31.1],
    [29537,"2014-12-05T23:00:00",29.44,"277",180,0.13,3.94,0.58,null,2.3,30.4],
    [29538,"2014-12-05T23:10:00",29.43,"277",180,0.13,3.93,0.55,null,2,30],
    [29539,"2014-12-05T23:20:00",29.42,"277",180,0.13,3.91,0.53,null,1.5,30.1],
    [29540,"2014-12-05T23:30:00",29.46,"278",180,0.13,3.9,0.51,null,2.6,30.2],
    [29541,"2014-12-05T23:40:00",29.41,"278",180,0.13,3.89,0.48,null,2.4,29.8],
    [29542,"2014-12-05T23:50:00",29.42,"277",180,0.13,3.9,0.46,null,2.6,31.4],
    [29543,"2014-12-06T00:00:00",29.41,"278",180,0.13,3.91,0.43,null,2.3,30],
    [29544,"2014-12-06T00:10:00",29.39,"278",180,0.13,3.91,0.41,null,2.2,29.6],
    [29545,"2014-12-06T00:20:00",29.41,"278",180,0.13,3.92,0.39,null,1.9,29.2],
    [29546,"2014-12-06T00:30:00",29.4,"278",180,0.13,3.91,0.36,null,2.2,28.7],
    [29547,"2014-12-06T00:40:00",29.39,"279",180,0.13,3.91,0.34,null,1.7,28.3],
    [29548,"2014-12-06T00:50:00",29.37,"279",180,0.13,3.91,0.32,null,1.9,28.9],
    [29549,"2014-12-06T01:00:00",29.4,"278",180,0.13,3.92,0.29,null,2.3,28.4],
    [29550,"2014-12-06T01:10:00",29.36,"279",180,0.13,3.92,0.27,null,2.2,28.6],
    [29551,"2014-12-06T01:20:00",29.34,"279",180,0.13,3.93,0.25,null,2,27.4],
    [29552,"2014-12-06T01:30:00",29.36,"280",180,0.13,3.93,0.23,null,1.9,27.2],
    [29553,"2014-12-06T01:40:00",29.3,"279",180,0.13,3.95,0.21,null,2.3,26.8],
    [29554,"2014-12-06T01:50:00",29.25,"279",180,0.13,3.93,0.18,null,2.6,26.2],
    [29555,"2014-12-06T02:00:00",29.25,"279",180,0.13,3.92,0.16,null,2.9,25.3],
    [29556,"2014-12-06T02:10:00",29.16,"280",180,0.13,3.99,0.14,null,2.4,25],
    [29557,"2014-12-06T02:20:00",28.94,"280",180,0.13,4.01,0.12,null,2.3,26.2],
    [29558,"2014-12-06T02:30:00",28.75,"280",180,0.13,3.94,0.12,null,2.3,26],
    [29559,"2014-12-06T02:40:00",28.71,"279",180,0.13,4.01,0.12,null,2.4,26.4],
    [29560,"2014-12-06T02:50:00",28.69,"279",180,0.13,4,0.12,null,3,28.6],
    [29561,"2014-12-06T03:00:00",28.77,"280",180,0.13,4.04,0.12,null,2.2,26.2],
    [29562,"2014-12-06T03:10:00",28.8,"280",180,0.13,4.13,0.12,null,2.2,28.4],
    [29563,"2014-12-06T03:20:00",28.95,"280",180,0.13,4.08,0.11,null,2.3,27],
    [29564,"2014-12-06T03:30:00",29.04,"279",180,0.13,4.06,0.11,null,2.4,29.6],
    [29565,"2014-12-06T03:40:00",28.83,"281",180,0.13,4.02,0.11,null,2.2,29.6],
    [29566,"2014-12-06T03:50:00",28.79,"281",180,0.13,4.05,0.11,null,2.2,25],
    [29567,"2014-12-06T04:00:00",28.73,"280",180,0.13,4.08,0.11,null,2.3,24.8],
    [29568,"2014-12-06T04:10:00",28.79,"280",180,0.13,3.9,0.11,null,1.9,26.5],
    [29569,"2014-12-06T04:20:00",28.88,"280",180,0.13,4.08,0.16,null,2.2,26.8],
    [29570,"2014-12-06T04:30:00",28.96,"280",180,0.13,4.15,0.21,null,2.4,26.3],
    [29571,"2014-12-06T04:40:00",29.16,"281",180,0.13,4.06,0.26,null,2.3,26.8],
    [29572,"2014-12-06T04:50:00",29.34,"281",180,0.13,3.98,0.31,null,2.3,26.6],
    [29573,"2014-12-06T05:00:00",29.37,"281",180,0.13,3.96,0.35,null,2.4,25.8],
    [29574,"2014-12-06T05:10:00",29.32,"281",180,0.13,3.99,0.39,null,2,25.4],
    [29575,"2014-12-06T05:20:00",29.29,"281",180,0.13,3.99,0.43,null,2,26.5],
    [29576,"2014-12-06T05:30:00",29.34,"281",180,0.13,3.97,0.47,null,2.6,27.1],
    [29577,"2014-12-06T05:40:00",29.34,"281",180,0.13,3.97,0.51,null,1.5,26.6],
    [29578,"2014-12-06T05:50:00",29.32,"282",180,0.13,3.99,0.55,null,1.6,27.6],
    [29579,"2014-12-06T06:00:00",29.33,"282",180,0.13,3.99,0.59,null,1.9,27.4],
    [29580,"2014-12-06T06:10:00",29.26,"282",180,0.13,4.01,0.62,null,2.1,27.4],
    [29581,"2014-12-06T06:20:00",29.3,"283",180,0.13,3.99,0.66,null,2.2,28.2],
    [29582,"2014-12-06T06:30:00",29.3,"283",180,0.13,3.99,0.69,null,2.4,28.2],
    [29583,"2014-12-06T06:40:00",29.31,"284",180,0.13,3.99,0.72,null,2,28.3],
    [29584,"2014-12-06T06:50:00",29.28,"284",180,0.13,3.99,0.75,null,2,29.1],
    [29585,"2014-12-06T07:00:00",29.3,"284",180,0.13,3.99,0.78,null,1.9,31.2],
    [29586,"2014-12-06T07:10:00",29.31,"284",180,0.13,3.99,0.81,null,1.8,30.7],
    [29587,"2014-12-06T07:20:00",29.28,"284",180,0.13,4.01,0.84,null,2.1,30.9],
    [29588,"2014-12-06T07:30:00",29.25,"283",180,0.13,4.02,0.87,null,2.4,32],
    [29589,"2014-12-06T07:40:00",29.21,"283",180,0.13,4.04,0.9,null,2.1,30.7],
    [29590,"2014-12-06T07:50:00",29.28,"283",180,0.13,4.02,0.93,null,1.7,30.3],
    [29591,"2014-12-06T08:00:00",29.43,"283",180,0.13,3.96,0.96,null,2.6,32.3],
    [29592,"2014-12-06T08:10:00",29.41,"282",180,0.13,3.98,0.99,null,2.6,27.6],
    [29593,"2014-12-06T08:20:00",29.39,"283",180,0.13,4,1.02,null,2,30.7],
    [29594,"2014-12-06T08:30:00",29.37,"283",180,0.13,4.03,1.04,null,2.9,31.2],
    [29595,"2014-12-06T08:40:00",29.43,"282",180,0.13,3.99,1.06,null,2.3,31.3],
    [29596,"2014-12-06T08:50:00",29.43,"282",180,0.13,3.98,1.09,null,1.9,31.5],
    [29597,"2014-12-06T09:00:00",29.44,"282",180,0.13,3.97,1.11,null,2.1,30.8],
    [29598,"2014-12-06T09:10:00",29.51,"282",180,0.13,3.91,1.13,null,2.3,30.3],
    [29599,"2014-12-06T09:20:00",29.5,"283",180,0.13,3.95,1.14,null,2.4,28.8],
    [29600,"2014-12-06T09:30:00",29.5,"282",180,0.13,3.95,1.15,null,2.2,30.7],
    [29601,"2014-12-06T09:40:00",29.53,"282",180,0.13,3.94,1.17,null,2.1,32.3],
    [29602,"2014-12-06T09:50:00",29.53,"281",180,0.13,3.89,1.18,null,2.1,29.5],
    [29603,"2014-12-06T10:00:00",29.52,"282",180,0.13,3.86,1.19,null,2.4,28.8],
    [29604,"2014-12-06T10:10:00",29.56,"282",180,0.13,3.92,1.2,null,2.1,27.7],
    [29605,"2014-12-06T10:20:00",29.56,"282",180,0.13,3.87,1.2,null,2.1,26.7],
    [29606,"2014-12-06T10:30:00",29.54,"281",180,0.13,3.88,1.21,null,1.8,29.9],
    [29607,"2014-12-06T10:40:00",29.59,"282",180,0.13,3.9,1.21,null,2.7,31.3],
    [29608,"2014-12-06T10:50:00",29.59,"281",180,0.13,3.85,1.21,null,2.2,28.7],
    [29609,"2014-12-06T11:00:00",29.59,"281",180,0.13,3.84,1.2,null,1.9,28.4],
    [29610,"2014-12-06T11:10:00",29.62,"281",180,0.13,3.82,1.2,null,2.6,26.3],
    [29611,"2014-12-06T11:20:00",29.84,"281",180,0.13,3.8,1.19,null,2.2,27.2],
    [29612,"2014-12-06T11:30:00",29.81,"282",180,0.13,4.02,1.19,null,2.7,28.1],
    [29613,"2014-12-06T11:40:00",29.89,"282",180,0.13,3.99,1.18,null,1.7,27.3],
    [29614,"2014-12-06T11:50:00",29.95,"282",180,0.13,4.02,1.16,null,2.3,25.9],
    [29615,"2014-12-06T12:00:00",29.83,"282",180,0.13,4,1.15,null,2.4,27.5],
    [29616,"2014-12-06T12:10:00",29.81,"282",180,0.13,3.96,1.13,null,1.7,28.7],
    [29617,"2014-12-06T12:20:00",29.75,"281",180,0.13,3.99,1.11,null,2,28.5],
    [29618,"2014-12-06T12:30:00",29.88,"282",180,0.13,4.06,1.09,null,2.1,28],
    [29619,"2014-12-06T12:40:00",29.9,"282",180,0.13,4.07,1.07,null,2,30],
    [29620,"2014-12-06T12:50:00",29.97,"282",180,0.13,4.08,1.06,null,2.5,29.1],
    [29621,"2014-12-06T13:00:00",29.96,"282",180,0.13,4,1.04,null,2.2,30],
    [29622,"2014-12-06T13:10:00",29.84,"283",180,0.13,4.04,1.03,null,1.6,29.2],
    [29623,"2014-12-06T13:20:00",29.88,"282",180,0.13,4.01,1.02,null,3.3,29.9],
    [29624,"2014-12-06T13:30:00",29.95,"282",180,0.13,4,1.01,null,2.4,29.3],
    [29625,"2014-12-06T13:40:00",29.88,"282",180,0.13,3.97,1,null,2,27.9],
    [29626,"2014-12-06T13:50:00",29.83,"282",180,0.13,3.91,0.99,null,2.4,28.3],
    [29627,"2014-12-06T14:00:00",29.83,"282",180,0.13,3.89,0.98,null,2.6,28.5],
    [29628,"2014-12-06T14:10:00",29.81,"282",180,0.13,3.9,0.98,null,2.2,28.2],
    [29629,"2014-12-06T14:20:00",29.8,"282",180,0.13,3.89,0.98,null,2.3,29.5],
    [29630,"2014-12-06T14:30:00",29.75,"281",180,0.13,3.87,0.98,null,1.8,29.2],
    [29631,"2014-12-06T14:40:00",29.76,"281",180,0.13,3.85,0.98,null,2.3,28.8],
    [29632,"2014-12-06T14:50:00",29.82,"282",180,0.13,3.88,0.98,null,2.6,28.3],
    [29633,"2014-12-06T15:00:00",29.89,"282",180,0.13,3.88,0.98,null,2.2,30.2],
    [29634,"2014-12-06T15:20:00",29.79,"282",180,0.13,3.83,1,null,3,33.1],
    [29635,"2014-12-06T15:30:00",29.84,"282",180,0.13,3.89,1.02,null,2.4,31.7],
    [29636,"2014-12-06T15:40:00",29.8,"282",180,0.13,3.82,1.04,null,2.5,37.5],
    [29637,"2014-12-06T15:50:00",29.73,"281",180,0.13,3.83,1.06,null,2.6,36],
    [29638,"2014-12-06T16:00:00",29.68,"281",180,0.13,3.79,1.08,null,2.7,36.6],
    [29639,"2014-12-06T16:10:00",29.69,"281",180,0.13,3.8,1.09,null,2.3,35.3],
    [29640,"2014-12-06T16:20:00",29.75,"281",180,0.13,3.82,1.1,null,2.4,36.2],
    [29641,"2014-12-06T16:30:00",29.88,"282",180,0.13,3.91,1.12,null,2.1,31.3],
    [29642,"2014-12-06T16:40:00",29.98,"281",180,0.13,3.96,1.14,null,2.5,31.9],
    [29643,"2014-12-06T16:50:00",30.02,"282",180,0.13,4.01,1.15,null,2.1,34.1],
    [29644,"2014-12-06T17:00:00",30.09,"281",180,0.13,4.08,1.17,null,2.5,30.6],
    [29645,"2014-12-06T17:10:00",30.11,"281",180,0.13,4.14,1.18,null,2.9,32.6],
    [29646,"2014-12-06T17:20:00",30.13,"281",180,0.13,4.12,1.2,null,2.7,33.5],
    [29647,"2014-12-06T17:30:00",30.15,"281",180,0.13,4.17,1.21,null,3,31.9],
    [29648,"2014-12-06T17:40:00",30.07,"281",180,0.13,4.12,1.22,null,2.7,33.7],
    [29649,"2014-12-06T17:50:00",30.09,"281",180,0.13,4.14,1.22,null,3.1,34.8],
    [29650,"2014-12-06T18:00:00",29.96,"281",180,0.13,3.94,1.24,null,3.1,35.3],
    [29651,"2014-12-06T18:10:00",29.93,"281",180,0.13,3.93,1.24,null,2.8,34.1],
    [29652,"2014-12-06T18:20:00",29.89,"281",180,0.13,3.94,1.25,null,2.8,32.8],
    [29653,"2014-12-06T18:30:00",29.87,"282",180,0.13,3.88,1.25,null,2.7,33],
    [29654,"2014-12-06T18:40:00",29.85,"282",180,0.13,3.83,1.25,null,2,32.3],
    [29655,"2014-12-06T18:50:00",29.84,"282",180,0.13,3.84,1.26,null,2.2,30.8],
    [29656,"2014-12-06T19:00:00",29.86,"282",180,0.13,3.9,1.26,null,2.5,31.3],
    [29657,"2014-12-06T19:10:00",29.85,"282",180,0.13,3.86,1.26,null,2.5,28.9],
    [29658,"2014-12-06T19:20:00",29.84,"282",180,0.13,3.85,1.25,null,2.9,28.6],
    [29659,"2014-12-06T19:30:00",29.81,"282",180,0.13,3.82,1.24,null,2.5,29.5],
    [29660,"2014-12-06T19:40:00",29.83,"282",180,0.13,3.85,1.23,null,2.7,30.1],
    [29661,"2014-12-06T19:50:00",29.84,"282",180,0.13,3.89,1.22,null,2.6,31.3],
    [29662,"2014-12-06T20:00:00",29.79,"281",180,0.13,3.81,1.2,null,2.7,30.3],
    [29663,"2014-12-06T20:10:00",29.7,"282",180,0.13,3.79,1.18,null,2,27.7],
    [29664,"2014-12-06T20:20:00",29.68,"282",180,0.13,3.74,1.16,null,2.4,27.5],
    [29665,"2014-12-06T20:30:00",29.65,"282",180,0.13,3.77,1.14,null,2.6,28.6],
    [29666,"2014-12-06T20:40:00",29.63,"281",180,0.13,3.73,1.12,null,2.2,28.9],
    [29667,"2014-12-06T20:50:00",29.63,"281",180,0.13,3.77,1.1,null,2,29.8],
    [29668,"2014-12-06T21:00:00",29.61,"281",180,0.13,3.76,1.07,null,2.3,29.6],
    [29669,"2014-12-06T21:10:00",29.6,"281",180,0.13,3.75,1.05,null,2.3,29],
    [29670,"2014-12-06T21:20:00",29.59,"281",180,0.13,3.75,1.03,null,2.9,29.8],
    [29671,"2014-12-06T21:30:00",29.6,"281",180,0.13,3.78,1.01,null,2.6,30.6],
    [29672,"2014-12-06T21:40:00",29.6,"281",180,0.13,3.8,0.98,null,2.6,29.8],
    [29673,"2014-12-06T21:50:00",29.61,"281",180,0.13,3.83,0.95,null,2.3,29.5],
    [29674,"2014-12-06T22:00:00",29.63,"281",180,0.13,3.87,0.93,null,2.4,29.5],
    [29675,"2014-12-06T22:10:00",29.66,"281",180,0.13,3.89,0.91,null,2.7,30.5],
    [29676,"2014-12-06T22:20:00",29.66,"281",180,0.13,3.87,0.89,null,2.6,31.3],
    [29677,"2014-12-06T22:30:00",29.66,"281",180,0.13,3.87,0.87,null,2.5,29.8],
    [29678,"2014-12-06T22:40:00",29.64,"281",180,0.13,3.86,0.84,null,2.6,30],
    [29679,"2014-12-06T22:50:00",29.65,"281",180,0.13,3.87,0.82,null,2.1,30.6],
    [29680,"2014-12-06T23:00:00",29.64,"281",180,0.13,3.86,0.8,null,2.2,30],
    [29681,"2014-12-06T23:10:00",29.64,"281",180,0.13,3.87,0.78,null,2.6,30.7],
    [29682,"2014-12-06T23:20:00",29.63,"281",180,0.13,3.86,0.75,null,2.6,30],
    [29683,"2014-12-06T23:30:00",29.63,"281",180,0.13,3.87,0.73,null,2.3,30.3],
    [29684,"2014-12-06T23:40:00",29.64,"281",180,0.13,3.87,0.71,null,2.3,30],
    [29685,"2014-12-06T23:50:00",29.63,"281",180,0.13,3.88,0.68,null,1.9,29.6],
    [29686,"2014-12-07T00:00:00",29.61,"281",180,0.13,3.89,0.66,null,2.2,29.3],
    [29687,"2014-12-07T00:10:00",29.61,"281",180,0.13,3.86,0.64,null,2.2,29.5],
    [29688,"2014-12-07T00:20:00",29.61,"282",180,0.13,3.85,0.61,null,2.4,30.5],
    [29689,"2014-12-07T00:30:00",29.61,"282",180,0.13,3.85,0.59,null,2.2,29.2],
    [29690,"2014-12-07T00:40:00",29.57,"282",180,0.13,3.84,0.57,null,1.9,29.2],
    [29691,"2014-12-07T00:50:00",29.56,"281",180,0.13,3.82,0.54,null,2.3,29.2],
    [29692,"2014-12-07T01:00:00",29.54,"281",180,0.13,3.82,0.52,null,2.2,29.5],
    [29693,"2014-12-07T01:10:00",29.54,"282",180,0.13,3.82,0.5,null,1.9,29.1],
    [29694,"2014-12-07T01:20:00",29.52,"282",180,0.13,3.81,0.47,null,1.8,29.3],
    [29695,"2014-12-07T01:30:00",29.49,"283",180,0.13,3.83,0.45,null,2.3,28.5],
    [29696,"2014-12-07T01:40:00",29.51,"283",180,0.13,3.84,0.42,null,1.9,27.9],
    [29697,"2014-12-07T01:50:00",29.51,"283",180,0.13,3.82,0.4,null,2.3,28.2],
    [29698,"2014-12-07T02:00:00",29.49,"283",180,0.13,3.82,0.38,null,2,27.6],
    [29699,"2014-12-07T02:10:00",29.5,"283",180,0.13,3.82,0.36,null,2.2,27.5],
    [29700,"2014-12-07T02:20:00",29.48,"284",180,0.13,3.82,0.33,null,2,27.4],
    [29701,"2014-12-07T02:30:00",29.46,"284",180,0.13,3.83,0.31,null,2.5,26.9],
    [29702,"2014-12-07T02:40:00",29.44,"298",190,0.14,3.83,0.29,null,2.6,26.8],
    [29703,"2014-12-07T02:50:00",29.46,"284",180,0.13,3.83,0.27,null,2.3,27.4],
    [29704,"2014-12-07T03:00:00",29.44,"284",180,0.13,3.81,0.25,null,2.2,27],
    [29705,"2014-12-07T03:10:00",29.44,"284",180,0.13,3.83,0.22,null,2,31.1],
    [29706,"2014-12-07T03:20:00",29.43,"284",180,0.13,3.8,0.2,null,2.5,26.8],
    [29707,"2014-12-07T03:30:00",29.4,"284",180,0.13,3.82,0.19,null,2.1,26.2],
    [29708,"2014-12-07T03:40:00",29.41,"284",180,0.13,3.84,0.17,null,2.2,26.2],
    [29709,"2014-12-07T03:50:00",29.43,"284",180,0.13,3.83,0.16,null,2.1,26.7],
    [29710,"2014-12-07T04:00:00",29.38,"284",180,0.13,3.85,0.15,null,2.5,25.7],
    [29711,"2014-12-07T04:10:00",29.38,"284",180,0.13,3.82,0.14,null,2.4,25.2],
    [29712,"2014-12-07T04:20:00",29.36,"284",180,0.13,3.83,0.15,null,1.9,25.4],
    [29713,"2014-12-07T04:30:00",29.21,"284",190,0.13,3.91,0.15,null,2,24.6],
    [29714,"2014-12-07T04:40:00",29.31,"284",180,0.13,3.79,0.17,null,2,24.5],
    [29715,"2014-12-07T04:50:00",29.02,"284",180,0.13,3.84,0.2,null,1.9,25.8],
    [29716,"2014-12-07T05:00:00",29.09,"284",180,0.13,3.83,0.24,null,2.3,29.2],
    [29717,"2014-12-07T05:10:00",29.25,"284",180,0.13,3.84,0.3,null,2.1,27.6],
    [29718,"2014-12-07T05:20:00",29.35,"284",180,0.13,3.84,0.37,null,2.5,28.1],
    [29719,"2014-12-07T05:30:00",29.41,"284",190,0.13,3.84,0.42,null,2.1,27.7],
    [29720,"2014-12-07T05:40:00",29.43,"285",190,0.13,3.8,0.46,null,1.9,26.6],
    [29721,"2014-12-07T05:50:00",29.46,"285",190,0.13,3.8,0.5,null,2.2,27.4],
    [29722,"2014-12-07T06:00:00",29.44,"285",190,0.13,3.81,0.54,null,1.8,27.6],
    [29723,"2014-12-07T06:10:00",29.49,"284",190,0.13,3.79,0.59,null,2.3,27.4],
    [29724,"2014-12-07T06:20:00",29.46,"285",190,0.13,3.81,0.63,null,2.3,26.9],
    [29725,"2014-12-07T06:30:00",29.44,"285",190,0.13,3.82,0.67,null,2,28.1],
    [29726,"2014-12-07T06:40:00",29.45,"285",190,0.13,3.81,0.71,null,2,27.6],
    [29727,"2014-12-07T06:50:00",29.4,"285",190,0.13,3.81,0.74,null,2.4,29.1],
    [29728,"2014-12-07T07:00:00",29.45,"285",190,0.13,3.8,0.77,null,2.2,31],
    [29729,"2014-12-07T07:10:00",29.48,"285",190,0.13,3.81,0.81,null,2.3,30.7],
    [29730,"2014-12-07T07:20:00",29.44,"285",190,0.13,3.81,0.84,null,1.8,30.6],
    [29731,"2014-12-07T07:30:00",29.45,"285",190,0.13,3.81,0.87,null,2.4,31.9],
    [29732,"2014-12-07T07:40:00",29.44,"285",190,0.13,3.82,0.9,null,2.1,31.5],
    [29733,"2014-12-07T07:50:00",29.44,"285",190,0.13,3.83,0.93,null,2.1,31],
    [29734,"2014-12-07T08:00:00",29.49,"284",180,0.13,3.83,0.96,null,1.9,32.1],
    [29735,"2014-12-07T08:10:00",29.46,"285",190,0.13,3.83,0.99,null,2.2,31.4],
    [29736,"2014-12-07T08:20:00",29.49,"289",190,0.14,3.83,1.02,null,2,31.7],
    [29737,"2014-12-07T08:30:00",29.49,"290",190,0.14,3.83,1.05,null,2.1,34.2],
    [29738,"2014-12-07T08:40:00",29.53,"284",180,0.13,3.84,1.07,null,1.9,32.6],
    [29739,"2014-12-07T08:50:00",29.54,"284",180,0.13,3.84,1.1,null,1.9,31.3],
    [29740,"2014-12-07T09:00:00",29.6,"284",180,0.13,3.86,1.12,null,2,31.1],
    [29741,"2014-12-07T09:10:00",29.62,"284",180,0.13,3.84,1.15,null,2.3,31.1],
    [29742,"2014-12-07T09:20:00",29.64,"284",180,0.13,3.83,1.17,null,2.6,29.8],
    [29743,"2014-12-07T09:30:00",29.65,"285",180,0.13,3.83,1.19,null,1.9,29.4],
    [29744,"2014-12-07T09:40:00",29.72,"286",190,0.13,3.86,1.21,null,1.9,28.6],
    [29745,"2014-12-07T09:50:00",29.7,"290",190,0.14,3.86,1.22,null,2,30],
    [29746,"2014-12-07T10:00:00",29.73,"291",190,0.14,3.85,1.24,null,1.8,29.9],
    [29747,"2014-12-07T10:10:00",29.7,"290",190,0.14,3.83,1.25,null,2.6,29.6],
    [29748,"2014-12-07T10:20:00",29.76,"284",180,0.13,3.81,1.26,null,2.1,27.3],
    [29749,"2014-12-07T10:30:00",29.69,"284",180,0.13,3.81,1.27,null,2.3,31],
    [29750,"2014-12-07T10:40:00",29.76,"284",190,0.13,3.82,1.27,null,2.7,30.1],
    [29751,"2014-12-07T10:50:00",29.75,"294",190,0.14,3.78,1.28,null,2.1,29.2],
    [29752,"2014-12-07T11:00:00",29.79,"296",190,0.14,3.76,1.28,null,2.3,28.3],
    [29753,"2014-12-07T11:10:00",29.71,"296",190,0.14,3.75,1.28,null,2,29.7],
    [29754,"2014-12-07T11:20:00",29.72,"293",190,0.14,3.74,1.28,null,2.4,29.7],
    [29755,"2014-12-07T11:30:00",29.74,"284",180,0.13,3.76,1.27,null,2.4,28.5],
    [29756,"2014-12-07T11:40:00",29.75,"284",180,0.13,3.75,1.27,null,2,27.3],
    [29757,"2014-12-07T11:50:00",29.75,"287",190,0.14,3.74,1.25,null,1.7,27.7],
    [29758,"2014-12-07T12:00:00",29.85,"284",180,0.13,3.75,1.25,null,2,27.3],
    [29759,"2014-12-07T12:10:00",29.83,"293",190,0.14,3.77,1.24,null,1.9,28.8],
    [29760,"2014-12-07T12:20:00",29.88,"293",190,0.14,3.8,1.22,null,2.1,28.5],
    [29761,"2014-12-07T12:30:00",29.87,"291",190,0.14,3.8,1.21,null,2.1,29.1],
    [29762,"2014-12-07T12:40:00",29.93,"293",190,0.14,3.82,1.19,null,2.1,28.8],
    [29763,"2014-12-07T12:50:00",29.97,"292",190,0.14,3.82,1.17,null,2.4,28.3],
    [29764,"2014-12-07T13:00:00",29.92,"284",190,0.13,3.79,1.15,null,2.6,30.7],
    [29765,"2014-12-07T13:10:00",29.8,"284",180,0.13,3.76,1.14,null,2.4,30],
    [29766,"2014-12-07T13:20:00",29.93,"289",190,0.14,3.78,1.12,null,2.2,28.8],
    [29767,"2014-12-07T13:30:00",29.98,"291",190,0.14,3.8,1.1,null,2.1,27.9],
    [29768,"2014-12-07T13:40:00",29.9,"291",190,0.14,3.78,1.08,null,1.8,30.4],
    [29769,"2014-12-07T13:50:00",29.93,"292",190,0.14,3.79,1.06,null,2.3,29.2],
    [29770,"2014-12-07T14:00:00",29.91,"291",190,0.14,3.78,1.05,null,2.2,29.3],
    [29771,"2014-12-07T14:10:00",29.98,"289",190,0.14,3.79,1.03,null,2.3,29.6],
    [29772,"2014-12-07T14:20:00",30,"290",190,0.14,3.8,1.02,null,2.2,30.5],
    [29773,"2014-12-07T14:30:00",29.99,"293",190,0.14,3.78,1.01,null,2.3,29.9],
    [29774,"2014-12-07T14:40:00",29.95,"285",190,0.13,3.8,1,null,2.5,31.2],
    [29775,"2014-12-07T14:50:00",30.05,"294",190,0.14,3.8,0.99,null,2.2,31],
    [29776,"2014-12-07T15:00:00",30.03,"294",190,0.14,3.77,0.98,null,2.3,31.4],
    [29777,"2014-12-07T15:10:00",30,"297",190,0.14,3.77,0.97,null,1.8,30],
    [29778,"2014-12-07T15:20:00",29.97,"285",190,0.13,3.74,0.96,null,2.3,31.6],
    [29779,"2014-12-07T15:30:00",29.95,"284",190,0.13,3.75,0.96,null,2.1,31.5],
    [29780,"2014-12-07T15:40:00",29.87,"284",190,0.13,3.74,0.97,null,2.7,34.3],
    [29781,"2014-12-07T15:50:00",29.95,"285",190,0.13,3.72,0.97,null,1.7,30],
    [29782,"2014-12-07T16:00:00",29.9,"284",180,0.13,3.67,0.97,null,2.7,30.2],
    [29783,"2014-12-07T16:10:00",29.99,"285",190,0.13,3.74,0.97,null,2.4,29.1],
    [29784,"2014-12-07T16:20:00",30,"285",190,0.13,3.69,0.98,null,2.4,37.1],
    [29785,"2014-12-07T16:30:00",29.94,"284",190,0.13,3.65,0.99,null,2.7,35.4],
    [29786,"2014-12-07T16:40:00",29.9,"284",180,0.13,3.58,1.01,null,2.4,34],
    [29787,"2014-12-07T16:50:00",29.86,"284",190,0.13,3.61,1.02,null,2.5,37.1],
    [29788,"2014-12-07T17:00:00",29.85,"284",190,0.13,3.59,1.03,null,2.2,34.1],
    [29789,"2014-12-07T17:10:00",29.81,"284",180,0.13,3.63,1.04,null,2.5,37.1],
    [29790,"2014-12-07T17:20:00",29.8,"284",180,0.13,3.66,1.06,null,2.6,35.9],
    [29791,"2014-12-07T17:30:00",29.79,"284",180,0.13,3.69,1.08,null,2.5,35],
    [29792,"2014-12-07T17:40:00",29.84,"284",180,0.13,3.7,1.09,null,2.5,35.2],
    [29793,"2014-12-07T17:50:00",29.87,"284",180,0.13,3.78,1.11,null,2.8,35.7],
    [29794,"2014-12-07T18:00:00",29.86,"284",180,0.13,3.81,1.12,null,3,33.9],
    [29795,"2014-12-07T18:10:00",29.85,"284",180,0.13,3.81,1.13,null,2.3,33.7],
    [29796,"2014-12-07T18:20:00",29.85,"284",180,0.13,3.84,1.14,null,2.8,33.9],
    [29797,"2014-12-07T18:30:00",29.85,"284",180,0.13,3.87,1.15,null,2.3,33.5],
    [29798,"2014-12-07T18:40:00",29.83,"284",180,0.13,3.86,1.16,null,2.6,30.9],
    [29799,"2014-12-07T18:50:00",29.83,"284",180,0.13,3.86,1.17,null,2.1,29.5],
    [29800,"2014-12-07T19:00:00",29.82,"284",180,0.13,3.85,1.17,null,2.3,28],
    [29801,"2014-12-07T19:10:00",29.81,"284",180,0.13,3.86,1.18,null,2.7,30.3],
    [29802,"2014-12-07T19:20:00",29.83,"284",180,0.13,3.84,1.18,null,2.6,26],
    [29803,"2014-12-07T19:30:00",29.83,"285",180,0.13,3.84,1.18,null,2.3,24.8],
    [29804,"2014-12-07T19:40:00",29.83,"284",180,0.13,3.82,1.18,null,2.5,25.1],
    [29805,"2014-12-07T19:50:00",29.8,"284",180,0.13,3.83,1.18,null,2.4,26.4],
    [29806,"2014-12-07T20:00:00",29.8,"284",180,0.13,3.81,1.17,null,2.3,26.2],
    [29807,"2014-12-07T20:10:00",29.77,"284",180,0.13,3.83,1.15,null,2.5,31],
    [29808,"2014-12-07T20:20:00",29.76,"284",180,0.13,3.82,1.14,null,2.2,31.9],
    [29809,"2014-12-07T20:30:00",29.76,"284",180,0.13,3.83,1.13,null,2.5,29.5],
    [29810,"2014-12-07T20:40:00",29.77,"284",180,0.13,3.81,1.11,null,2.3,29.1],
    [29811,"2014-12-07T20:50:00",29.76,"284",180,0.13,3.81,1.09,null,2.3,27.7],
    [29812,"2014-12-07T21:00:00",29.77,"284",180,0.13,3.83,1.07,null,2,27.4],
    [29813,"2014-12-07T21:10:00",29.78,"284",180,0.13,3.78,1.05,null,2.2,27.2],
    [29814,"2014-12-07T21:20:00",29.75,"284",180,0.13,3.78,1.02,null,2.8,28.1],
    [29815,"2014-12-07T21:30:00",29.73,"284",180,0.13,3.76,1,null,2.2,29.5],
    [29816,"2014-12-07T21:40:00",29.72,"284",180,0.13,3.76,0.98,null,2.5,29.6],
    [29817,"2014-12-07T21:50:00",29.69,"284",180,0.13,3.73,0.96,null,2.5,29.7],
    [29818,"2014-12-07T22:00:00",29.68,"284",180,0.13,3.74,0.94,null,2.2,29.6],
    [29819,"2014-12-07T22:10:00",29.67,"284",180,0.13,3.74,0.91,null,2.2,30],
    [29820,"2014-12-07T22:20:00",29.66,"284",180,0.13,3.75,0.89,null,2.1,30.5],
    [29821,"2014-12-07T22:30:00",29.65,"285",180,0.13,3.75,0.86,null,2.6,30.1],
    [29822,"2014-12-07T22:40:00",29.64,"285",180,0.13,3.75,0.84,null,2.4,30.6],
    [29823,"2014-12-07T22:50:00",29.64,"285",180,0.13,3.76,0.82,null,2.3,29.7],
    [29824,"2014-12-07T23:00:00",29.64,"285",180,0.13,3.77,0.8,null,2.2,30],
    [29825,"2014-12-07T23:10:00",29.63,"285",190,0.13,3.77,0.78,null,2.1,29.2],
    [29826,"2014-12-07T23:20:00",29.65,"285",180,0.13,3.78,0.76,null,2.6,28.8],
    [29827,"2014-12-07T23:30:00",29.64,"285",190,0.13,3.78,0.73,null,2.4,29.1],
    [29828,"2014-12-07T23:40:00",29.63,"285",190,0.13,3.79,0.71,null,2.4,30.2],
    [29829,"2014-12-07T23:50:00",29.64,"285",190,0.13,3.77,0.68,null,2.5,30],
    [29830,"2014-12-08T00:00:00",29.62,"285",190,0.13,3.77,0.66,null,2.6,30.1],
    [29831,"2014-12-08T00:10:00",29.63,"292",190,0.14,3.76,0.64,null,2.7,30.2],
    [29832,"2014-12-08T00:20:00",29.64,"285",190,0.13,3.74,0.62,null,2.7,29.5],
    [29833,"2014-12-08T00:30:00",29.62,"285",190,0.13,3.73,0.59,null,2.3,28.8],
    [29834,"2014-12-08T00:40:00",29.61,"285",190,0.13,3.74,0.57,null,2.3,30.2],
    [29835,"2014-12-08T00:50:00",29.6,"285",190,0.13,3.72,0.55,null,2.3,29.2],
    [29836,"2014-12-08T01:00:00",29.62,"285",190,0.13,3.71,0.52,null,2.5,31.7],
    [29837,"2014-12-08T01:10:00",29.59,"285",190,0.13,3.72,0.5,null,2.2,28.9],
    [29838,"2014-12-08T01:20:00",29.58,"285",190,0.13,3.69,0.48,null,2.1,28.9],
    [29839,"2014-12-08T01:30:00",29.56,"285",190,0.13,3.68,0.45,null,1.9,28.7],
    [29840,"2014-12-08T01:40:00",29.56,"285",190,0.13,3.69,0.43,null,2.7,30.7],
    [29841,"2014-12-08T01:50:00",29.56,"285",190,0.13,3.7,0.41,null,2.4,28.3],
    [29842,"2014-12-08T02:00:00",29.58,"285",190,0.13,3.72,0.38,null,2.5,27.9],
    [29843,"2014-12-08T02:10:00",29.58,"285",190,0.13,3.71,0.36,null,2,27.9],
    [29844,"2014-12-08T02:20:00",29.57,"285",190,0.13,3.72,0.33,null,2.2,28],
    [29845,"2014-12-08T02:30:00",29.55,"285",190,0.13,3.72,0.31,null,2.2,28.1],
    [29846,"2014-12-08T02:40:00",29.55,"285",190,0.13,3.73,0.29,null,2.1,27.7],
    [29847,"2014-12-08T02:50:00",29.57,"285",190,0.13,3.73,0.26,null,2.3,26.4],
    [29848,"2014-12-08T03:00:00",29.52,"285",190,0.13,3.74,0.24,null,2.6,27.2],
    [29849,"2014-12-08T03:10:00",29.52,"285",190,0.13,3.72,0.22,null,2.1,27.1],
    [29850,"2014-12-08T03:20:00",29.52,"285",190,0.13,3.73,0.2,null,2.2,26.9],
    [29851,"2014-12-08T03:30:00",29.51,"285",190,0.13,3.75,0.17,null,1.9,26.2],
    [29852,"2014-12-08T03:40:00",29.51,"285",190,0.13,3.69,0.16,null,2.5,26.5],
    [29853,"2014-12-08T03:50:00",29.44,"286",190,0.13,3.75,0.13,null,2,26.8],
    [29854,"2014-12-08T04:00:00",29.51,"285",null,0.13,3.73,0.117,null,1.9,26],
    [29855,"2014-12-08T04:10:00",29.45,"286",190,0.13,3.73,0.1,null,1.7,26],
    [29856,"2014-12-08T04:20:00",29.41,"286",190,0.13,3.74,0.1,null,1.8,26.5],
    [29857,"2014-12-08T04:30:00",29.39,"286",190,0.13,3.75,0.1,null,1.8,25.3],
    [29858,"2014-12-08T04:40:00",29.35,"286",190,0.13,3.77,0.1,null,2.3,25.8],
    [29859,"2014-12-08T04:50:00",29.38,"289",190,0.14,3.76,0.1,null,1.9,25.5],
    [29860,"2014-12-08T05:00:00",29.26,"287",190,0.13,3.79,0.1,null,2.4,25.2],
    [29861,"2014-12-08T05:10:00",29.03,"287",190,0.14,3.82,0.1,null,2.4,28.2],
    [29862,"2014-12-08T05:20:00",28.94,"286",190,0.13,3.83,0.1,null,2.2,28.9],
    [29863,"2014-12-08T05:30:00",28.97,"286",190,0.13,3.71,0.14,null,2.1,28],
    [29864,"2014-12-08T05:40:00",29.1,"286",190,0.13,3.77,0.2,null,2.3,29.1],
    [29865,"2014-12-08T05:50:00",29.28,"286",190,0.13,3.75,0.26,null,2.3,29.7],
    [29866,"2014-12-08T06:00:00",29.49,"286",190,0.13,3.75,0.32,null,1.8,28],
    [29867,"2014-12-08T06:10:00",29.43,"286",190,0.13,3.77,0.37,null,2.3,31.6],
    [29868,"2014-12-08T06:20:00",29.59,"286",190,0.13,3.72,0.41,null,2.3,27.1],
    [29869,"2014-12-08T06:30:00",29.58,"286",190,0.13,3.7,0.45,null,2.5,27.1],
    [29870,"2014-12-08T06:40:00",29.59,"286",190,0.13,3.72,0.49,null,2.2,27.6],
    [29871,"2014-12-08T06:50:00",29.6,"286",190,0.13,3.72,0.54,null,1.6,27.5],
    [29872,"2014-12-08T07:00:00",29.55,"286",190,0.13,3.74,0.58,null,2.1,27.8],
    [29873,"2014-12-08T07:10:00",29.56,"286",190,0.13,3.74,0.62,null,1.9,28.1],
    [29874,"2014-12-08T07:20:00",29.57,"287",190,0.14,3.73,0.65,null,1.7,29.8],
    [29875,"2014-12-08T07:30:00",29.54,"287",190,0.14,3.73,0.69,null,2.1,28.9],
    [29876,"2014-12-08T07:40:00",29.55,"288",190,0.14,3.73,0.73,null,2.3,29.4],
    [29877,"2014-12-08T07:50:00",29.59,"288",190,0.14,3.71,0.76,null,2,29.1],
    [29878,"2014-12-08T08:00:00",29.54,"288",190,0.14,3.75,0.79,null,2.3,29.8],
    [29879,"2014-12-08T08:10:00",29.54,"288",190,0.14,3.76,0.83,null,2.2,30],
    [29880,"2014-12-08T08:20:00",29.6,"287",190,0.14,3.77,0.87,null,2.4,30.3],
    [29881,"2014-12-08T08:30:00",29.59,"288",190,0.14,3.77,0.9,null,2.4,31.2],
    [29882,"2014-12-08T08:40:00",29.61,"287",190,0.14,3.79,0.93,null,2,30.6],
    [29883,"2014-12-08T08:50:00",29.58,"288",190,0.14,3.79,0.96,null,2.2,30.9],
    [29884,"2014-12-08T09:00:00",29.64,"286",190,0.13,3.76,0.99,null,1.6,31.4],
    [29885,"2014-12-08T09:10:00",29.71,"286",190,0.13,3.76,1.02,null,1.9,30.7],
    [29886,"2014-12-08T09:20:00",29.71,"286",190,0.13,3.79,1.05,null,2.5,30.5],
    [29887,"2014-12-08T09:30:00",29.73,"286",190,0.13,3.8,1.07,null,2.1,30.9],
    [29888,"2014-12-08T09:40:00",29.73,"286",190,0.13,3.79,1.1,null,2.1,29.6],
    [29889,"2014-12-08T09:50:00",29.75,"287",190,0.13,3.83,1.13,null,2.6,29.6],
    [29890,"2014-12-08T10:00:00",29.78,"287",190,0.13,3.85,1.15,null,2.3,30.1],
    [29891,"2014-12-08T10:10:00",29.79,"286",190,0.13,3.83,1.17,null,1.8,29.9],
    [29892,"2014-12-08T10:20:00",29.79,"287",190,0.13,3.81,1.19,null,2.1,29.8],
    [29893,"2014-12-08T10:30:00",29.79,"287",190,0.13,3.82,1.21,null,2.3,31.2],
    [29894,"2014-12-08T10:40:00",29.74,"287",190,0.13,3.75,1.23,null,2.3,31.5],
    [29895,"2014-12-08T10:50:00",29.77,"287",190,0.13,3.76,1.24,null,2,29.2],
    [29896,"2014-12-08T11:00:00",29.84,"286",190,0.13,3.85,1.25,null,2,31.6],
    [29897,"2014-12-08T11:10:00",29.88,"287",190,0.13,3.8,1.26,null,2.3,28.9],
    [29898,"2014-12-08T11:20:00",29.81,"286",190,0.13,3.77,1.27,null,2.2,32.3],
    [29899,"2014-12-08T11:30:00",29.79,"287",190,0.13,3.75,1.28,null,2.3,30.4],
    [29900,"2014-12-08T11:40:00",29.79,"287",190,0.13,3.77,1.29,null,1.8,31],
    [29901,"2014-12-08T11:50:00",29.81,"286",190,0.13,3.78,1.29,null,2.1,30.4],
    [29902,"2014-12-08T12:00:00",29.82,"286",190,0.13,3.76,1.29,null,2.4,29],
    [29903,"2014-12-08T12:10:00",29.8,"286",190,0.13,3.75,1.3,null,2.2,29.4],
    [29904,"2014-12-08T12:20:00",29.83,"287",190,0.14,3.75,1.29,null,1.7,28.4],
    [29905,"2014-12-08T12:30:00",29.82,"288",190,0.14,3.74,1.29,null,2.6,29.3],
    [29906,"2014-12-08T12:40:00",29.81,"288",190,0.14,3.71,1.28,null,2.3,28.8],
    [29907,"2014-12-08T12:50:00",29.81,"288",190,0.14,3.67,1.27,null,2.5,26.3],
    [29908,"2014-12-08T13:00:00",29.81,"288",190,0.14,3.68,1.26,null,2,28.1],
    [29909,"2014-12-08T13:10:00",29.92,"289",190,0.14,3.74,1.25,null,2.6,28.8],
    [29910,"2014-12-08T13:20:00",29.89,"289",190,0.14,3.74,1.23,null,2.3,28.8],
    [29911,"2014-12-08T13:30:00",29.88,"289",190,0.14,3.73,1.22,null,2.3,31.4],
    [29912,"2014-12-08T13:40:00",29.85,"289",190,0.14,3.73,1.21,null,2.5,30.6],
    [29913,"2014-12-08T13:50:00",29.91,"289",190,0.14,3.73,1.19,null,2.3,31.1],
    [29914,"2014-12-08T14:00:00",29.93,"289",190,0.14,3.71,1.17,null,2.2,32.4],
    [29915,"2014-12-08T14:10:00",29.85,"289",190,0.14,3.7,1.16,null,1.8,31.1],
    [29916,"2014-12-08T14:20:00",29.87,"289",190,0.14,3.7,1.15,null,2.2,32.1],
    [29917,"2014-12-08T14:30:00",29.88,"289",190,0.14,3.69,1.13,null,2.3,33.6],
    [29918,"2014-12-08T14:40:00",29.9,"289",190,0.14,3.69,1.12,null,2.1,32.5],
    [29919,"2014-12-08T14:50:00",29.89,"289",190,0.14,3.68,1.1,null,2.6,34.1],
    [29920,"2014-12-08T15:00:00",29.91,"289",190,0.14,3.69,1.09,null,2.3,33.2],
    [29921,"2014-12-08T15:10:00",29.97,"289",190,0.14,3.69,1.09,null,3,33.6],
    [29922,"2014-12-08T15:20:00",29.94,"288",190,0.14,3.68,1.09,null,1.9,32.3],
    [29923,"2014-12-08T15:30:00",29.92,"289",190,0.14,3.67,1.09,null,2.6,33.8],
    [29924,"2014-12-08T15:40:00",29.9,"289",190,0.14,3.67,1.09,null,2.5,31.7],
    [29925,"2014-12-08T15:50:00",29.88,"289",190,0.14,3.66,1.08,null,2.1,31.6],
    [29926,"2014-12-08T16:00:00",29.89,"289",190,0.14,3.64,1.08,null,2.4,31.7],
    [29927,"2014-12-08T16:10:00",29.89,"289",190,0.14,3.65,1.09,null,1.9,31.9],
    [29928,"2014-12-08T16:20:00",29.98,"289",190,0.14,3.71,1.09,null,2.4,30.8],
    [29929,"2014-12-08T16:30:00",30,"289",190,0.14,3.67,1.1,null,2.5,29],
    [29930,"2014-12-08T16:40:00",30.08,"289",190,0.14,3.77,1.11,null,2.8,28.8],
    [29931,"2014-12-08T16:50:00",30.07,"289",190,0.14,3.74,1.12,null,2.3,29.1],
    [29932,"2014-12-08T17:00:00",29.96,"288",190,0.14,3.65,1.13,null,2.2,33.3],
    [29933,"2014-12-08T17:10:00",29.94,"288",190,0.14,3.65,1.15,null,2,38.3],
    [29934,"2014-12-08T17:20:00",29.94,"288",190,0.14,3.74,1.17,null,2.3,36.4],
    [29935,"2014-12-08T17:30:00",29.91,"289",190,0.14,3.73,1.19,null,2.3,34.2],
    [29936,"2014-12-08T17:40:00",29.89,"289",190,0.14,3.72,1.21,null,2,48.7],
    [29937,"2014-12-08T17:50:00",29.9,"289",190,0.14,3.77,1.22,null,2.3,35.5],
    [29938,"2014-12-08T18:00:00",29.9,"289",190,0.14,3.85,1.23,null,2.5,33.5],
    [29939,"2014-12-08T18:10:00",29.87,"289",190,0.14,3.79,1.25,null,2.5,34],
    [29940,"2014-12-08T18:20:00",29.86,"289",190,0.14,3.84,1.26,null,2.4,33.8],
    [29941,"2014-12-08T18:30:00",29.85,"289",190,0.14,3.8,1.27,null,2.2,29.1],
    [29942,"2014-12-08T18:40:00",29.83,"289",190,0.14,3.79,1.28,null,2.5,29.8],
    [29943,"2014-12-08T18:50:00",29.82,"288",190,0.14,3.79,1.29,null,2,29.5],
    [29944,"2014-12-08T19:00:00",29.8,"289",190,0.14,3.86,1.3,null,2.7,30.4],
    [29945,"2014-12-08T19:10:00",29.83,"289",190,0.14,3.89,1.31,null,1.9,32.1],
    [29946,"2014-12-08T19:20:00",29.8,"289",190,0.14,3.9,1.32,null,2.4,30],
    [29947,"2014-12-08T19:30:00",29.79,"289",190,0.14,3.92,1.33,null,1.9,28.9],
    [29948,"2014-12-08T19:40:00",29.82,"289",190,0.14,3.89,1.33,null,2.5,27.7],
    [29949,"2014-12-08T19:50:00",29.81,"289",190,0.14,3.89,1.34,null,2.3,26.8],
    [29950,"2014-12-08T20:00:00",29.8,"289",190,0.14,3.87,1.34,null,2.1,28.8],
    [29951,"2014-12-08T20:10:00",29.78,"289",190,0.14,3.81,1.33,null,2.4,26.6],
    [29952,"2014-12-08T20:20:00",29.75,"289",190,0.14,3.75,1.33,null,2.2,26.1],
    [29953,"2014-12-08T20:30:00",29.75,"289",190,0.14,3.71,1.32,null,2.2,25],
    [29954,"2014-12-08T20:40:00",29.74,"289",190,0.14,3.77,1.31,null,2.6,26.3],
    [29955,"2014-12-08T20:50:00",29.72,"289",190,0.14,3.88,1.29,null,2.5,30.1],
    [29956,"2014-12-08T21:00:00",29.74,"289",190,0.14,3.85,1.28,null,2.3,29.3],
    [29957,"2014-12-08T21:10:00",29.75,"289",190,0.14,3.84,1.26,null,2.3,28.2],
    [29958,"2014-12-08T21:20:00",29.77,"288",190,0.14,3.78,1.25,null,2.2,26.3],
    [29959,"2014-12-08T21:30:00",29.75,"289",190,0.14,3.77,1.23,null,2.3,27.9],
    [29960,"2014-12-08T21:40:00",29.74,"289",190,0.14,3.78,1.2,null,2.3,27.1],
    [29961,"2014-12-08T21:50:00",29.7,"289",190,0.14,3.77,1.18,null,2.3,27.5],
    [29962,"2014-12-08T22:00:00",29.71,"289",190,0.14,3.77,1.15,null,2.3,28],
    [29963,"2014-12-08T22:10:00",29.71,"289",190,0.14,3.77,1.13,null,2.3,27.6],
    [29964,"2014-12-08T22:20:00",29.69,"289",190,0.14,3.8,1.1,null,1.9,28.6],
    [29965,"2014-12-08T22:30:00",29.69,"289",190,0.14,3.81,1.08,null,2.4,29.3],
    [29966,"2014-12-08T22:40:00",29.67,"288",190,0.14,3.82,1.06,null,2.6,28.7],
    [29967,"2014-12-08T22:50:00",29.68,"289",190,0.14,3.8,1.04,null,2.3,28.8],
    [29968,"2014-12-08T23:00:00",29.68,"288",190,0.14,3.81,1.02,null,2.5,28.7],
    [29969,"2014-12-08T23:10:00",29.66,"288",190,0.14,3.81,0.99,null,2.6,29],
    [29970,"2014-12-08T23:20:00",29.68,"288",190,0.14,3.78,0.97,null,2.3,28],
    [29971,"2014-12-08T23:30:00",29.66,"288",190,0.14,3.8,0.95,null,1.8,29.4],
    [29972,"2014-12-08T23:40:00",29.66,"288",190,0.14,3.78,0.93,null,2.5,28.2],
    [29973,"2014-12-08T23:50:00",29.66,"288",190,0.14,3.78,0.91,null,2.1,29.3],
    [29974,"2014-12-09T00:00:00",29.65,"288",190,0.14,3.78,0.89,null,2.4,28.5],
    [29975,"2014-12-09T00:10:00",29.63,"288",190,0.14,3.78,0.87,null,2.1,28.9],
    [29976,"2014-12-09T00:20:00",29.62,"288",190,0.14,3.78,0.84,null,2.4,28.9],
    [29977,"2014-12-09T00:30:00",29.61,"288",190,0.14,3.78,0.82,null,2.2,28.7],
    [29978,"2014-12-09T00:40:00",29.6,"288",190,0.14,3.77,0.8,null,2.8,28.1],
    [29979,"2014-12-09T00:50:00",29.61,"288",190,0.14,3.76,0.78,null,2.7,29.3],
    [29980,"2014-12-09T01:00:00",29.55,"289",190,0.14,3.78,0.75,null,2.5,29],
    [29981,"2014-12-09T01:10:00",29.58,"289",190,0.14,3.74,0.73,null,1.7,29.5],
    [29982,"2014-12-09T01:20:00",29.51,"289",190,0.14,3.78,0.71,null,2.4,28.5],
    [29983,"2014-12-09T01:30:00",29.56,"289",190,0.14,3.74,0.68,null,2,28.7],
    [29984,"2014-12-09T01:40:00",29.57,"289",190,0.14,3.74,0.66,null,2.4,30.5],
    [29985,"2014-12-09T01:50:00",29.56,"289",190,0.14,3.74,0.63,null,2.2,29.4],
    [29986,"2014-12-09T02:00:00",29.56,"289",190,0.14,3.74,0.61,null,2.6,28.2],
    [29987,"2014-12-09T02:10:00",29.55,"289",190,0.14,3.74,0.59,null,2.2,28.8],
    [29988,"2014-12-09T02:20:00",29.53,"288",190,0.14,3.74,0.56,null,2.3,27.9],
    [29989,"2014-12-09T02:30:00",29.51,"289",190,0.14,3.76,0.54,null,1.8,28.5],
    [29990,"2014-12-09T02:40:00",29.48,"288",190,0.14,3.76,0.52,null,2.4,27.4],
    [29991,"2014-12-09T02:50:00",29.45,"288",190,0.14,3.76,0.49,null,2.4,28.5],
    [29992,"2014-12-09T03:00:00",29.5,"289",190,0.14,3.76,0.47,null,1.9,28.6],
    [29993,"2014-12-09T03:10:00",29.49,"289",190,0.14,3.76,0.45,null,1.8,27.9],
    [29994,"2014-12-09T03:20:00",29.5,"289",190,0.14,3.76,0.43,null,2.5,27.8],
    [29995,"2014-12-09T03:30:00",29.43,"289",190,0.14,3.78,0.4,null,2.5,28],
    [29996,"2014-12-09T03:40:00",29.5,"289",190,0.14,3.76,0.38,null,2.6,27.9],
    [29997,"2014-12-09T03:50:00",29.5,"289",190,0.14,3.77,0.36,null,2.3,27.2],
    [29998,"2014-12-09T04:00:00",29.5,"289",190,0.14,3.76,0.34,null,1.9,26.9],
    [29999,"2014-12-09T04:10:00",29.42,"289",190,0.14,3.79,0.32,null,2.1,27.2],
    [30000,"2014-12-09T04:20:00",29.48,"289",190,0.14,3.78,0.3,null,2.1,27.1],
    [30001,"2014-12-09T04:30:00",29.4,"290",190,0.14,3.8,0.28,null,2.3,26.9],
    [30002,"2014-12-09T04:40:00",29.46,"289",190,0.14,3.77,0.26,null,2,26.5],
    [30003,"2014-12-09T04:50:00",29.4,"290",190,0.14,3.79,0.25,null,2.5,26.7],
    [30004,"2014-12-09T05:00:00",29.41,"289",190,0.14,3.78,0.23,null,2.1,27.8],
    [30005,"2014-12-09T05:10:00",29.39,"290",190,0.14,3.75,0.23,null,3,30.9],
    [30006,"2014-12-09T05:20:00",29.45,"289",190,0.14,3.74,0.22,null,2.3,26.6],
    [30007,"2014-12-09T05:30:00",29.4,"290",190,0.14,3.79,0.22,null,2.1,26.8],
    [30008,"2014-12-09T05:40:00",29.43,"289",190,0.14,3.72,0.22,null,2.2,25.4],
    [30009,"2014-12-09T05:50:00",29.33,"290",190,0.14,3.8,0.24,null,2.4,26.9],
    [30010,"2014-12-09T06:00:00",29.32,"290",190,0.14,3.77,0.27,null,2.1,26],
    [30011,"2014-12-09T06:10:00",28.85,"290",190,0.14,3.81,0.31,null,1.6,26.4],
    [30012,"2014-12-09T06:20:00",29.22,"290",190,0.14,3.82,0.36,null,1.7,28],
    [30013,"2014-12-09T06:30:00",29.35,"289",190,0.14,3.81,0.42,null,2.2,28],
    [30014,"2014-12-09T06:40:00",29.38,"290",190,0.14,3.78,0.47,null,2.2,30.6],
    [30015,"2014-12-09T06:50:00",29.54,"290",190,0.14,3.74,0.51,null,1.9,30.4],
    [30016,"2014-12-09T07:00:00",29.55,"290",190,0.14,3.72,0.55,null,1.8,27.2],
    [30017,"2014-12-09T07:10:00",29.57,"290",190,0.14,3.72,0.59,null,1.6,27.4],
    [30018,"2014-12-09T07:20:00",29.56,"290",190,0.14,3.73,0.64,null,2.4,28.1],
    [30019,"2014-12-09T07:30:00",29.58,"289",190,0.14,3.73,0.68,null,2.3,28.6],
    [30020,"2014-12-09T07:40:00",29.51,"289",190,0.14,3.76,0.72,null,1.9,28.2],
    [30021,"2014-12-09T07:50:00",29.54,"290",190,0.14,3.76,0.75,null,2.3,28.9],
    [30022,"2014-12-09T08:00:00",29.52,"289",190,0.14,3.78,0.79,null,2.1,30.2],
    [30023,"2014-12-09T08:10:00",29.53,"290",190,0.14,3.77,0.82,null,2.1,29.4],
    [30024,"2014-12-09T08:20:00",29.52,"290",190,0.14,3.77,0.85,null,1.3,30],
    [30025,"2014-12-09T08:30:00",29.66,"290",190,0.14,3.72,0.88,null,2.1,28],
    [30026,"2014-12-09T08:40:00",29.61,"290",190,0.14,3.76,0.91,null,1.8,28.7],
    [30027,"2014-12-09T08:50:00",29.55,"290",190,0.14,3.78,0.95,null,1.9,30.6],
    [30028,"2014-12-09T09:00:00",29.62,"290",190,0.14,3.76,0.98,null,2.7,31.5],
    [30029,"2014-12-09T09:10:00",29.6,"290",190,0.14,3.78,1.01,null,2.3,31.7],
    [30030,"2014-12-09T09:20:00",29.67,"290",190,0.14,3.76,1.04,null,2.1,31.9],
    [30031,"2014-12-09T09:30:00",29.65,"290",190,0.14,3.77,1.06,null,2.2,31.7],
    [30032,"2014-12-09T09:40:00",29.69,"290",190,0.14,3.76,1.09,null,2,31],
    [30033,"2014-12-09T09:50:00",29.73,"290",190,0.14,3.8,1.12,null,2.3,31],
    [30034,"2014-12-09T10:00:00",29.69,"290",190,0.14,3.78,1.14,null,2.4,31],
    [30035,"2014-12-09T10:10:00",29.75,"289",190,0.14,3.76,1.16,null,2.4,30.4],
    [30036,"2014-12-09T10:20:00",29.79,"289",190,0.14,3.74,1.19,null,1.8,30.3],
    [30037,"2014-12-09T10:30:00",29.8,"289",190,0.14,3.76,1.21,null,1.9,29.7],
    [30038,"2014-12-09T10:50:00",29.82,"289",190,0.14,3.73,1.25,null,2,29.8],
    [30039,"2014-12-09T11:00:00",29.83,"289",190,0.14,3.76,1.26,null,1.9,31],
    [30040,"2014-12-09T11:10:00",29.8,"289",190,0.14,3.74,1.28,null,2.2,30.8],
    [30041,"2014-12-09T11:20:00",29.84,"289",190,0.14,3.73,1.29,null,2.7,31],
    [30042,"2014-12-09T11:30:00",29.89,"290",190,0.14,3.7,1.3,null,2.2,30.7],
    [30043,"2014-12-09T11:40:00",29.8,"289",190,0.14,3.7,1.31,null,1.7,31],
    [30044,"2014-12-09T11:50:00",29.83,"289",190,0.14,3.73,1.32,null,2.1,30.1],
    [30045,"2014-12-09T12:00:00",30.02,"289",190,0.14,3.77,1.32,null,2.2,27],
    [30046,"2014-12-09T12:10:00",29.82,"289",190,0.14,3.71,1.32,null,2.4,35],
    [30047,"2014-12-09T12:20:00",29.82,"289",190,0.14,3.7,1.32,null,2,30.8],
    [30048,"2014-12-09T12:30:00",29.82,"289",190,0.14,3.68,1.32,null,2.2,31.7],
    [30049,"2014-12-09T12:40:00",29.86,"289",190,0.14,3.66,1.31,null,2.2,29.3],
    [30050,"2014-12-09T12:50:00",29.85,"301",200,0.14,3.66,1.31,null,2.3,27.2],
    [30051,"2014-12-09T13:00:00",29.85,"289",190,0.14,3.62,1.31,null,2.1,28.3],
    [30052,"2014-12-09T13:10:00",30.12,"289",190,0.14,3.74,1.3,null,2.5,28.7],
    [30053,"2014-12-09T13:20:00",30.07,"290",190,0.14,3.74,1.29,null,1.7,29],
    [30054,"2014-12-09T13:30:00",30.34,"290",190,0.14,3.87,1.28,null,2.4,27.6],
    [30055,"2014-12-09T13:40:00",29.96,"289",190,0.14,3.76,1.26,null,1.8,28.8],
    [30056,"2014-12-09T13:50:00",29.91,"290",190,0.14,3.73,1.25,null,2.3,29.1],
    [30057,"2014-12-09T14:00:00",29.92,"290",190,0.14,3.72,1.23,null,2.2,28.5],
    [30058,"2014-12-09T14:10:00",29.92,"290",190,0.14,3.71,1.22,null,2.8,31.6],
    [30059,"2014-12-09T14:20:00",29.9,"290",190,0.14,3.71,1.19,null,2.3,30.3],
    [30060,"2014-12-09T14:30:00",29.95,"289",190,0.14,3.7,1.17,null,2.5,32.2],
    [30061,"2014-12-09T14:40:00",29.92,"290",190,0.14,3.71,1.15,null,2.5,34.1],
    [30062,"2014-12-09T14:50:00",30,"289",190,0.14,3.75,1.14,null,2.1,32.9],
    [30063,"2014-12-09T15:00:00",30.01,"289",190,0.14,3.75,1.13,null,2.2,31.4],
    [30064,"2014-12-09T15:10:00",30.01,"289",190,0.14,3.76,1.11,null,2.4,31.7],
    [30065,"2014-12-09T15:20:00",29.94,"289",190,0.14,3.71,1.1,null,2.1,33.4],
    [30066,"2014-12-09T15:30:00",29.95,"289",190,0.14,3.73,1.09,null,2.3,33.2],
    [30067,"2014-12-09T15:40:00",29.93,"289",190,0.14,3.7,1.08,null,2.2,32.4],
    [30068,"2014-12-09T15:50:00",29.94,"289",190,0.14,3.7,1.07,null,2.4,31.7],
    [30069,"2014-12-09T16:00:00",29.94,"289",190,0.14,3.72,1.06,null,2.3,31.3],
    [30070,"2014-12-09T16:10:00",29.94,"289",190,0.14,3.71,1.06,null,1.8,31.1],
    [30071,"2014-12-09T16:20:00",29.95,"289",190,0.14,3.72,1.05,null,2.3,32],
    [30072,"2014-12-09T16:30:00",29.93,"289",190,0.14,3.69,1.05,null,2.5,32.2],
    [30073,"2014-12-09T16:40:00",29.91,"290",190,0.14,3.69,1.04,null,2.4,32.1],
    [30074,"2014-12-09T16:50:00",29.89,"289",190,0.14,3.66,1.04,null,2.1,33.9],
    [30075,"2014-12-09T17:00:00",29.88,"289",190,0.14,3.68,1.04,null,2.4,32],
    [30076,"2014-12-09T17:10:00",29.86,"289",190,0.14,3.68,1.04,null,2,31.1],
    [30077,"2014-12-09T17:20:00",29.86,"289",190,0.14,3.67,1.04,null,1.8,32.3],
    [30078,"2014-12-09T17:30:00",29.84,"289",190,0.14,3.68,1.05,null,1.8,30.8],
    [30079,"2014-12-09T17:40:00",29.83,"289",190,0.14,3.7,1.05,null,2.1,30.3],
    [30080,"2014-12-09T17:50:00",29.83,"289",190,0.14,3.67,1.06,null,2.6,33.1],
    [30081,"2014-12-09T18:00:00",29.79,"289",190,0.14,3.69,1.07,null,2.5,32.7],
    [30082,"2014-12-09T18:10:00",29.77,"289",190,0.14,3.7,1.08,null,2.6,33.4],
    [30083,"2014-12-09T18:20:00",29.74,"290",190,0.14,3.77,1.09,null,2.7,29.7],
    [30084,"2014-12-09T18:30:00",29.77,"289",190,0.14,3.8,1.11,null,2.3,31.9],
    [30085,"2014-12-09T18:40:00",29.77,"289",190,0.14,3.82,1.12,null,1.6,32.6],
    [30086,"2014-12-09T18:50:00",29.74,"290",190,0.14,3.79,1.13,null,2.2,33.3],
    [30087,"2014-12-09T19:00:00",29.7,"289",190,0.14,3.71,1.14,null,2.7,34.3],
    [30088,"2014-12-09T19:10:00",29.7,"289",190,0.14,3.69,1.15,null,2.1,33.8],
    [30089,"2014-12-09T19:20:00",29.69,"289",190,0.14,3.71,1.16,null,2.6,34.5],
    [30090,"2014-12-09T19:30:00",29.66,"289",190,0.14,3.75,1.17,null,2.2,31.4],
    [30091,"2014-12-09T19:40:00",29.65,"289",190,0.14,3.72,1.19,null,2.1,30.4],
    [30092,"2014-12-09T19:50:00",29.63,"289",190,0.14,3.72,1.2,null,1.9,30.3],
    [30093,"2014-12-09T20:00:00",29.64,"289",190,0.14,3.7,1.2,null,2.1,29.5],
    [30094,"2014-12-09T20:10:00",29.62,"288",190,0.14,3.71,1.2,null,2.5,29.8],
    [30095,"2014-12-09T20:20:00",29.59,"289",190,0.14,3.75,1.2,null,2.1,28.5],
    [30096,"2014-12-09T20:30:00",29.65,"289",190,0.14,3.74,1.21,null,2.3,25.1],
    [30097,"2014-12-09T20:40:00",29.64,"289",190,0.14,3.73,1.21,null,2.3,25.1],
    [30098,"2014-12-09T20:50:00",29.6,"289",190,0.14,3.75,1.21,null,2.2,25.4],
    [30099,"2014-12-09T21:00:00",29.6,"288",190,0.14,3.75,1.2,null,2.2,27],
    [30100,"2014-12-09T21:10:00",29.61,"289",190,0.14,3.68,1.2,null,2.2,27.1],
    [30101,"2014-12-09T21:20:00",29.58,"289",190,0.14,3.67,1.19,null,1.9,26.3],
    [30102,"2014-12-09T21:30:00",29.53,"289",190,0.14,3.75,1.18,null,2,28],
    [30103,"2014-12-09T21:40:00",29.52,"289",190,0.14,3.8,1.16,null,2.4,30.4],
    [30104,"2014-12-09T21:50:00",29.53,"289",190,0.14,3.78,1.15,null,2,28.5],
    [30105,"2014-12-09T22:00:00",29.54,"289",190,0.14,3.75,1.13,null,2.2,28.7],
    [30106,"2014-12-09T22:10:00",29.58,"289",190,0.14,3.73,1.11,null,2.3,26.4],
    [30107,"2014-12-09T22:20:00",29.58,"289",190,0.14,3.72,1.09,null,2.3,25.8],
    [30108,"2014-12-09T22:30:00",29.58,"289",190,0.14,3.7,1.07,null,2,26.9],
    [30109,"2014-12-09T22:40:00",29.59,"289",190,0.14,3.7,1.04,null,1.8,25.8],
    [30110,"2014-12-09T22:50:00",29.56,"289",190,0.14,3.75,1.02,null,2,26.7],
    [30111,"2014-12-09T23:00:00",29.55,"289",190,0.14,3.74,1,null,1.7,26.8],
    [30112,"2014-12-09T23:10:00",29.5,"289",190,0.14,3.75,0.98,null,2,26.9],
    [30113,"2014-12-09T23:20:00",29.52,"289",190,0.14,3.75,0.96,null,2.4,27.7],
    [30114,"2014-12-09T23:30:00",29.53,"289",190,0.14,3.75,0.93,null,1.9,27.5],
    [30115,"2014-12-09T23:40:00",29.52,"289",190,0.14,3.75,0.91,null,1.8,27.8],
    [30116,"2014-12-09T23:50:00",29.54,"289",190,0.14,3.73,0.89,null,2.3,27.6],
    [30117,"2014-12-10T00:00:00",29.55,"289",190,0.14,3.74,0.86,null,2.3,27.1],
    [30118,"2014-12-10T00:10:00",29.54,"289",190,0.14,3.74,0.84,null,1.8,27.8],
    [30119,"2014-12-10T00:20:00",29.55,"289",190,0.14,3.72,0.82,null,1.8,27.5],
    [30120,"2014-12-10T00:30:00",29.54,"289",190,0.14,3.73,0.79,null,2.6,42.2],
    [30121,"2014-12-10T00:40:00",29.57,"289",190,0.14,3.7,0.77,null,2.3,28.3],
    [30122,"2014-12-10T00:50:00",29.54,"289",190,0.14,3.7,0.75,null,1.7,29.1],
    [30123,"2014-12-10T01:00:00",29.55,"289",190,0.14,3.72,0.72,null,2.9,28.9],
    [30124,"2014-12-10T01:10:00",29.55,"289",190,0.14,3.71,0.7,null,2.6,28.7],
    [30125,"2014-12-10T01:20:00",29.55,"289",190,0.14,3.71,0.67,null,1.9,28.8],
    [30126,"2014-12-10T01:30:00",29.52,"289",190,0.14,3.73,0.65,null,2.5,28.2],
    [30127,"2014-12-10T01:40:00",29.56,"289",190,0.14,3.71,0.62,null,2.1,27.7],
    [30128,"2014-12-10T01:50:00",29.51,"289",190,0.14,3.72,0.6,null,2.1,28.3],
    [30129,"2014-12-10T02:00:00",29.5,"289",190,0.14,3.71,0.57,null,2.1,28.4],
    [30130,"2014-12-10T02:10:00",29.53,"289",190,0.14,3.71,0.55,null,2,28.6],
    [30131,"2014-12-10T02:20:00",29.48,"289",190,0.14,3.72,0.52,null,2.8,28.6],
    [30132,"2014-12-10T02:30:00",29.52,"289",190,0.14,3.72,0.5,null,2.3,27.9],
    [30133,"2014-12-10T02:40:00",29.45,"289",190,0.14,3.72,0.48,null,2.1,29.1],
    [30134,"2014-12-10T02:50:00",29.43,"289",190,0.14,3.74,0.45,null,2.3,28.7],
    [30135,"2014-12-10T03:00:00",29.49,"289",190,0.14,3.74,0.43,null,1.9,28.1],
    [30136,"2014-12-10T03:10:00",29.5,"289",190,0.14,3.72,0.4,null,2.1,28.6],
    [30137,"2014-12-10T03:20:00",29.51,"289",190,0.14,3.74,0.38,null,1.8,28.5],
    [30138,"2014-12-10T03:30:00",29.46,"289",190,0.14,3.76,0.36,null,2.4,28.2],
    [30139,"2014-12-10T03:40:00",29.47,"289",190,0.14,3.76,0.33,null,2,27.6],
    [30140,"2014-12-10T03:50:00",29.45,"289",190,0.14,3.77,0.31,null,2.4,27.8],
    [30141,"2014-12-10T04:00:00",29.51,"289",190,0.14,3.74,0.29,null,2,27.9],
    [30142,"2014-12-10T04:10:00",29.42,"289",190,0.14,3.77,0.26,null,1.8,29],
    [30143,"2014-12-10T04:20:00",29.45,"289",190,0.14,3.73,0.24,null,2.2,29.3],
    [30144,"2014-12-10T04:30:00",29.47,"289",190,0.14,3.73,0.22,null,1.8,28.5],
    [30145,"2014-12-10T04:40:00",29.45,"289",190,0.14,3.74,0.2,null,2.6,29],
    [30146,"2014-12-10T04:50:00",29.34,"290",190,0.14,3.8,0.18,null,1.6,32.9],
    [30147,"2014-12-10T05:00:00",29.4,"290",190,0.14,3.74,0.16,null,2.3,28.1],
    [30148,"2014-12-10T05:10:00",29.36,"290",190,0.14,3.77,0.15,null,2.3,28],
    [30149,"2014-12-10T05:20:00",29.34,"290",190,0.14,3.78,0.13,null,2.1,27.4],
    [30150,"2014-12-10T05:30:00",29.4,"290",190,0.14,3.76,0.13,null,2,30.5],
    [30151,"2014-12-10T05:40:00",29.34,"290",190,0.14,3.76,0.13,null,2.5,26.8],
    [30152,"2014-12-10T05:50:00",29.26,"290",190,0.14,3.75,0.13,null,2.3,24.1],
    [30153,"2014-12-10T06:00:00",29.26,"290",190,0.14,3.81,0.13,null,2.1,23.7],
    [30154,"2014-12-10T06:10:00",29.28,"290",190,0.14,3.83,0.13,null,2.2,27.9],
    [30155,"2014-12-10T06:20:00",28.78,"290",190,0.14,3.96,0.13,null,2.1,26.9],
    [30156,"2014-12-10T06:30:00",28.86,"291",190,0.14,3.95,0.13,null,2.2,25.9],
    [30157,"2014-12-10T06:40:00",28.74,"289",190,0.14,3.92,0.17,null,2.4,29.8],
    [30158,"2014-12-10T06:50:00",28.9,"289",190,0.14,3.9,0.22,null,2.1,28.4],
    [30159,"2014-12-10T07:00:00",29.06,"289",190,0.14,3.8,0.28,null,1.9,28.5],
    [30160,"2014-12-10T07:10:00",29.38,"290",190,0.14,3.81,0.33,null,2.1,29.3],
    [30161,"2014-12-10T07:20:00",29.58,"290",190,0.14,3.74,0.38,null,1.7,27.7],
    [30162,"2014-12-10T07:30:00",29.62,"290",190,0.14,3.73,0.41,null,2.1,27.1],
    [30163,"2014-12-10T07:40:00",29.57,"290",190,0.14,3.75,0.46,null,2,27.2],
    [30164,"2014-12-10T07:50:00",29.62,"290",190,0.14,3.71,0.5,null,2,27.2],
    [30165,"2014-12-10T08:00:00",29.68,"290",190,0.14,3.73,0.55,null,2.2,26.5],
    [30166,"2014-12-10T08:10:00",29.62,"290",190,0.14,3.78,0.59,null,2.4,27.5],
    [30167,"2014-12-10T08:20:00",29.64,"290",190,0.14,3.77,0.63,null,2.2,27.2],
    [30168,"2014-12-10T08:30:00",29.61,"290",190,0.14,3.79,0.66,null,2.3,28.3],
    [30169,"2014-12-10T08:40:00",29.61,"290",190,0.14,3.79,0.7,null,2.2,28.5],
    [30170,"2014-12-10T08:50:00",29.63,"290",190,0.14,3.8,0.74,null,2.1,27.8],
    [30171,"2014-12-10T09:00:00",29.64,"291",190,0.14,3.81,0.77,null,2.1,28.5],
    [30172,"2014-12-10T09:10:00",29.68,"291",190,0.14,3.78,0.8,null,1.8,28],
    [30173,"2014-12-10T09:20:00",29.73,"292",190,0.14,3.77,0.83,null,1.8,30],
    [30174,"2014-12-10T09:30:00",29.68,"292",190,0.14,3.8,0.86,null,2.1,29.4],
    [30175,"2014-12-10T09:40:00",29.7,"292",190,0.14,3.8,0.89,null,2,29.9],
    [30176,"2014-12-10T09:50:00",29.73,"291",190,0.14,3.8,0.92,null,2.1,30.9],
    [30177,"2014-12-10T10:00:00",29.79,"291",190,0.14,3.78,0.95,null,1.6,29],
    [30178,"2014-12-10T10:10:00",29.79,"291",190,0.14,3.77,0.98,null,1.5,29.1],
    [30179,"2014-12-10T10:20:00",29.79,"291",190,0.14,3.77,1.01,null,2.2,29.8],
    [30180,"2014-12-10T10:30:00",29.83,"291",190,0.14,3.77,1.03,null,2.7,29.9],
    [30181,"2014-12-10T10:40:00",29.81,"291",190,0.14,3.77,1.06,null,2.3,30.4],
    [30182,"2014-12-10T10:50:00",29.8,"290",190,0.14,3.73,1.09,null,2,29.3],
    [30183,"2014-12-10T11:00:00",29.81,"290",190,0.14,3.72,1.11,null,1.9,28.9],
    [30184,"2014-12-10T11:10:00",29.89,"291",190,0.14,3.78,1.13,null,2.5,28.9],
    [30185,"2014-12-10T11:20:00",29.91,"290",190,0.14,3.77,1.15,null,1.9,30.6],
    [30186,"2014-12-10T11:30:00",29.91,"290",190,0.14,3.75,1.17,null,2.2,30.8],
    [30187,"2014-12-10T11:40:00",29.91,"290",190,0.14,3.73,1.18,null,2.6,31],
    [30188,"2014-12-10T11:50:00",29.85,"290",190,0.14,3.72,1.2,null,2.5,30.1],
    [30189,"2014-12-10T12:00:00",29.79,"290",190,0.14,3.69,1.21,null,2.1,30.8],
    [30190,"2014-12-10T12:10:00",29.83,"290",190,0.14,3.73,1.22,null,1.7,27.8],
    [30191,"2014-12-10T12:20:00",29.86,"290",190,0.14,3.7,1.23,null,2,30.8],
    [30192,"2014-12-10T12:30:00",29.9,"290",190,0.14,3.72,1.24,null,2,31.3],
    [30193,"2014-12-10T12:40:00",29.94,"290",190,0.14,3.72,1.24,null,1.6,28.6],
    [30194,"2014-12-10T12:50:00",29.88,"290",190,0.14,3.7,1.25,null,2.4,30.9],
    [30195,"2014-12-10T13:00:00",30.02,"291",190,0.14,3.78,1.25,null,2.1,26.1],
    [30196,"2014-12-10T13:10:00",29.85,"290",190,0.14,3.63,1.26,null,2.3,27],
    [30197,"2014-12-10T13:20:00",29.89,"290",190,0.14,3.68,1.25,null,2,26.6],
    [30198,"2014-12-10T13:30:00",29.92,"290",190,0.14,3.63,1.25,null,1.8,28.8],
    [30199,"2014-12-10T13:40:00",30.08,"290",190,0.14,3.69,1.25,null,2,27.9],
    [30200,"2014-12-10T13:50:00",30.08,"290",190,0.14,3.78,1.25,null,2.3,27.9],
    [30201,"2014-12-10T14:00:00",30.04,"290",190,0.14,3.75,1.24,null,2.4,27.6],
    [30202,"2014-12-10T14:10:00",30.03,"291",190,0.14,3.76,1.23,null,2.1,28.1],
    [30203,"2014-12-10T14:20:00",29.99,"290",190,0.14,3.7,1.22,null,2.4,28.7],
    [30204,"2014-12-10T14:30:00",30,"290",190,0.14,3.73,1.21,null,2.2,28.1],
    [30205,"2014-12-10T14:40:00",30.14,"291",190,0.14,3.85,1.2,null,2.3,27.5],
    [30206,"2014-12-10T14:50:00",30.19,"291",190,0.14,3.83,1.19,null,2,28],
    [30207,"2014-12-10T15:00:00",30.26,"290",190,0.14,3.82,1.18,null,2.8,28.1],
    [30208,"2014-12-10T15:10:00",30.14,"290",190,0.14,3.87,1.16,null,2.2,29.5],
    [30209,"2014-12-10T15:20:00",30.04,"291",190,0.14,3.8,1.16,null,2.3,28.7],
    [30210,"2014-12-10T15:30:00",29.98,"291",190,0.14,3.79,1.14,null,2.2,30.6],
    [30211,"2014-12-10T15:40:00",30.02,"291",190,0.14,3.85,1.13,null,2.1,29.8],
    [30212,"2014-12-10T15:50:00",30.13,"290",190,0.14,3.84,1.12,null,2.3,28.5],
    [30213,"2014-12-10T16:00:00",30.16,"290",190,0.14,3.87,1.11,null,2.1,29.8],
    [30214,"2014-12-10T16:10:00",30.06,"291",190,0.14,3.83,1.1,null,2.8,31.2],
    [30215,"2014-12-10T16:20:00",30.02,"291",190,0.14,3.8,1.09,null,2.6,31.6],
    [30216,"2014-12-10T16:30:00",30.03,"291",190,0.14,3.83,1.09,null,2.3,31.4],
    [30217,"2014-12-10T16:40:00",30.03,"291",190,0.14,3.84,1.08,null,2.5,29.8],
    [30218,"2014-12-10T16:50:00",30.02,"291",190,0.14,3.85,1.08,null,2.2,29.3],
    [30219,"2014-12-10T17:00:00",30.03,"291",190,0.14,3.84,1.08,null,2.2,29.8],
    [30220,"2014-12-10T17:10:00",30.04,"291",190,0.14,3.89,1.08,null,2.3,30.1],
    [30221,"2014-12-10T17:20:00",30,"291",190,0.14,3.83,1.08,null,2.4,30.4],
    [30222,"2014-12-10T17:30:00",29.98,"291",190,0.14,3.84,1.08,null,2.2,31.6],
    [30223,"2014-12-10T17:40:00",29.99,"291",190,0.14,3.82,1.08,null,2.4,28.3],
    [30224,"2014-12-10T17:50:00",29.94,"291",190,0.14,3.83,1.09,null,2.6,29.6],
    [30225,"2014-12-10T18:00:00",29.94,"291",190,0.14,3.8,1.1,null,2.4,30],
    [30226,"2014-12-10T18:10:00",29.95,"292",190,0.14,3.9,1.11,null,2.4,30.6],
    [30227,"2014-12-10T18:20:00",29.91,"291",190,0.14,3.95,1.12,null,2.7,28.7],
    [30228,"2014-12-10T18:30:00",29.93,"292",190,0.14,3.96,1.13,null,2.9,30.4],
    [30229,"2014-12-10T18:40:00",29.9,"291",190,0.14,3.99,1.14,null,2.2,30.8],
    [30230,"2014-12-10T18:50:00",29.86,"292",190,0.14,3.94,1.15,null,2.7,33.1],
    [30231,"2014-12-10T19:00:00",29.79,"292",190,0.14,3.9,1.16,null,2.8,31],
    [30232,"2014-12-10T19:10:00",29.76,"291",190,0.14,3.9,1.17,null,2.2,31.8],
    [30233,"2014-12-10T19:20:00",29.76,"291",190,0.14,3.8,1.18,null,2.1,32.5],
    [30234,"2014-12-10T19:30:00",29.74,"291",190,0.14,3.79,1.19,null,1.9,30.3],
    [30235,"2014-12-10T19:40:00",29.72,"291",190,0.14,3.78,1.21,null,2.2,30.5],
    [30236,"2014-12-10T19:50:00",29.74,"291",190,0.14,3.97,1.22,null,2.7,31.8],
    [30237,"2014-12-10T20:00:00",29.73,"291",190,0.14,3.91,1.22,null,2.3,29.8],
    [30238,"2014-12-10T20:10:00",29.7,"292",190,0.14,3.85,1.23,null,2.7,29],
    [30239,"2014-12-10T20:20:00",29.67,"292",190,0.14,3.85,1.24,null,2.5,28.9],
    [30240,"2014-12-10T20:30:00",29.66,"292",190,0.14,3.84,1.24,null,2.1,28.7],
    [30241,"2014-12-10T20:40:00",29.65,"292",190,0.14,3.87,1.24,null,2.2,28],
    [30242,"2014-12-10T20:50:00",29.65,"292",190,0.14,3.83,1.24,null,2.2,26.1],
    [30243,"2014-12-10T21:00:00",29.63,"292",190,0.14,3.83,1.24,null,2,27],
    [30244,"2014-12-10T21:10:00",29.59,"291",190,0.14,3.83,1.24,null,1.7,26.9],
    [30245,"2014-12-10T21:20:00",29.59,"291",190,0.14,3.83,1.24,null,1.9,26.2],
    [30246,"2014-12-10T21:30:00",29.59,"291",190,0.14,3.82,1.23,null,2.6,26.5],
    [30247,"2014-12-10T21:40:00",29.58,"291",190,0.14,3.95,1.23,null,2.4,28.7],
    [30248,"2014-12-10T21:50:00",29.59,"291",190,0.14,3.95,1.21,null,2.1,29],
    [30249,"2014-12-10T22:00:00",29.59,"291",190,0.14,3.93,1.2,null,2.4,28.4],
    [30250,"2014-12-10T22:10:00",29.61,"292",190,0.14,3.85,1.18,null,2.5,26.5],
    [30251,"2014-12-10T22:20:00",29.63,"292",190,0.14,3.78,1.16,null,2,26.2],
    [30252,"2014-12-10T22:30:00",29.6,"291",190,0.14,3.82,1.14,null,2.5,26.7],
    [30253,"2014-12-10T22:40:00",29.64,"292",190,0.14,3.77,1.12,null,1.7,25.7],
    [30254,"2014-12-10T22:50:00",29.6,"291",190,0.14,3.82,1.1,null,2.2,25.3],
    [30255,"2014-12-10T23:00:00",29.6,"291",190,0.14,3.85,1.08,null,2.6,26.4],
    [30256,"2014-12-10T23:10:00",29.59,"291",190,0.14,3.85,1.06,null,2,27.1],
    [30257,"2014-12-10T23:20:00",29.59,"291",190,0.14,3.83,1.04,null,2.5,25.7],
    [30258,"2014-12-10T23:30:00",29.58,"291",190,0.14,3.81,1.02,null,2.8,25.6],
    [30259,"2014-12-10T23:40:00",29.55,"291",190,0.14,3.81,1,null,2.3,25.7],
    [30260,"2014-12-10T23:50:00",29.56,"291",190,0.14,3.8,0.98,null,2,25.4],
    [30261,"2014-12-11T00:00:00",29.55,"291",190,0.14,3.79,0.95,null,2.1,26],
    [30262,"2014-12-11T00:10:00",29.57,"291",190,0.14,3.76,0.93,null,2.3,26.9],
    [30263,"2014-12-11T00:20:00",29.57,"291",190,0.14,3.74,0.91,null,2.1,26.6],
    [30264,"2014-12-11T00:30:00",29.6,"291",190,0.14,3.71,0.89,null,2.2,26.3],
    [30265,"2014-12-11T00:40:00",29.56,"291",190,0.14,3.71,0.87,null,2.2,26.5],
    [30266,"2014-12-11T00:50:00",29.55,"291",190,0.14,3.71,0.84,null,2.2,26.5],
    [30267,"2014-12-11T01:00:00",29.53,"292",190,0.14,3.69,0.82,null,2.5,26],
    [30268,"2014-12-11T01:10:00",29.54,"292",190,0.14,3.71,0.79,null,1.9,27.2],
    [30269,"2014-12-11T01:20:00",29.51,"291",190,0.14,3.72,0.77,null,2.2,27.1],
    [30270,"2014-12-11T01:30:00",29.53,"291",190,0.14,3.72,0.75,null,2.5,28.1],
    [30271,"2014-12-11T01:40:00",29.53,"291",190,0.14,3.72,0.72,null,2.5,26.9],
    [30272,"2014-12-11T01:50:00",29.55,"291",190,0.14,3.73,0.7,null,2.3,27.1],
    [30273,"2014-12-11T02:00:00",29.5,"291",190,0.14,3.73,0.67,null,2.3,26.8],
    [30274,"2014-12-11T02:10:00",29.52,"291",190,0.14,3.72,0.65,null,2.5,27.9],
    [30275,"2014-12-11T02:20:00",29.53,"292",190,0.14,3.72,0.62,null,2.3,27.1],
    [30276,"2014-12-11T02:30:00",29.5,"291",190,0.14,3.73,0.6,null,2.7,27.7],
    [30277,"2014-12-11T02:40:00",29.48,"291",190,0.14,3.73,0.57,null,2.3,27],
    [30278,"2014-12-11T02:50:00",29.5,"291",190,0.14,3.74,0.55,null,2.2,27],
    [30279,"2014-12-11T03:00:00",29.45,"291",190,0.14,3.75,0.53,null,2.2,28.9],
    [30280,"2014-12-11T03:10:00",29.51,"292",190,0.14,3.74,0.5,null,2.2,29.6],
    [30281,"2014-12-11T03:20:00",29.46,"292",190,0.14,3.75,0.47,null,2.6,28.1],
    [30282,"2014-12-11T03:30:00",29.5,"292",190,0.14,3.75,0.45,null,1.8,28.1],
    [30283,"2014-12-11T03:40:00",29.42,"291",190,0.14,3.75,0.43,null,2.2,28.2],
    [30284,"2014-12-11T03:50:00",29.42,"292",190,0.14,3.76,0.41,null,2.2,28.7],
    [30285,"2014-12-11T04:00:00",29.42,"292",190,0.14,3.77,0.38,null,2,27.6],
    [30286,"2014-12-11T04:10:00",29.44,"292",190,0.14,3.76,0.36,null,1.7,28.3],
    [30287,"2014-12-11T04:20:00",29.43,"292",190,0.14,3.76,0.34,null,1.9,27.5],
    [30288,"2014-12-11T04:30:00",29.4,"292",190,0.14,3.76,0.31,null,2,27.9],
    [30289,"2014-12-11T04:40:00",29.41,"292",190,0.14,3.77,0.29,null,2.2,26.8],
    [30290,"2014-12-11T04:50:00",29.34,"293",190,0.14,3.76,0.27,null,1.6,29.1],
    [30291,"2014-12-11T05:00:00",29.33,"293",190,0.14,3.74,0.25,null,2.3,27.6],
    [30292,"2014-12-11T05:10:00",29.33,"293",190,0.14,3.79,0.23,null,1.9,25.4],
    [30293,"2014-12-11T05:20:00",29.31,"293",190,0.14,3.77,0.21,null,1.9,26.4],
    [30294,"2014-12-11T05:30:00",29.33,"293",190,0.14,3.79,0.2,null,1.6,30.9],
    [30295,"2014-12-11T05:40:00",29.3,"293",190,0.14,3.79,0.18,null,2.1,26.9],
    [30296,"2014-12-11T05:50:00",29.27,"293",190,0.14,3.81,0.17,null,2.4,24.9],
    [30297,"2014-12-11T06:00:00",29.29,"293",190,0.14,3.8,0.15,null,1.7,26.1],
    [30298,"2014-12-11T06:10:00",29.23,"292",190,0.14,3.86,0.15,null,2.4,25.2],
    [30299,"2014-12-11T06:20:00",29.28,"293",190,0.14,3.85,0.14,null,2,26],
    [30300,"2014-12-11T06:30:00",29.23,"293",190,0.14,3.85,0.14,null,1.8,28.4],
    [30301,"2014-12-11T06:40:00",29.22,"292",190,0.14,3.88,0.15,null,1.7,27.3],
    [30302,"2014-12-11T06:50:00",29.22,"292",190,0.14,3.87,0.16,null,2.1,27.7],
    [30303,"2014-12-11T07:00:00",28.82,"293",190,0.14,4,0.19,null,1.8,31.1],
    [30304,"2014-12-11T07:10:00",28.79,"311",200,0.15,4.01,0.22,null,2.2,31.8],
    [30305,"2014-12-11T07:20:00",29.08,"292",190,0.14,3.96,0.26,null,1.9,27.6],
    [30306,"2014-12-11T07:30:00",29.16,"293",190,0.14,3.92,0.32,null,2,26.7],
    [30307,"2014-12-11T07:40:00",29.17,"293",190,0.14,3.91,0.37,null,2.3,29.2],
    [30308,"2014-12-11T07:50:00",29.34,"293",190,0.14,3.87,0.42,null,2.4,28.5],
    [30309,"2014-12-11T08:00:00",29.48,"293",190,0.14,3.85,0.46,null,2.5,30.4],
    [30310,"2014-12-11T08:10:00",29.54,"292",190,0.14,3.85,0.5,null,1.8,27.5],
    [30311,"2014-12-11T08:20:00",29.55,"292",190,0.14,3.83,0.54,null,2,26.6],
    [30312,"2014-12-11T08:30:00",29.59,"292",190,0.14,3.83,0.58,null,2.2,26.6],
    [30313,"2014-12-11T08:40:00",29.61,"292",190,0.14,3.84,0.62,null,2.2,26.6],
    [30314,"2014-12-11T08:50:00",29.61,"292",190,0.14,3.84,0.66,null,2.1,27],
    [30315,"2014-12-11T09:00:00",29.66,"293",190,0.14,3.83,0.69,null,2.5,28.7],
    [30316,"2014-12-11T09:10:00",29.64,"293",190,0.14,3.92,0.72,null,2.5,27],
    [30317,"2014-12-11T09:20:00",29.68,"293",190,0.14,3.88,0.76,null,2,27.2],
    [30318,"2014-12-11T09:30:00",29.78,"294",190,0.14,3.81,0.79,null,1.9,27.2],
    [30319,"2014-12-11T09:40:00",29.78,"294",190,0.14,3.77,0.81,null,2.2,27.6],
    [30320,"2014-12-11T09:50:00",29.75,"294",190,0.14,3.78,0.84,null,2.1,28.6],
    [30321,"2014-12-11T10:00:00",29.73,"294",190,0.14,3.77,0.87,null,2.1,29.2],
    [30322,"2014-12-11T10:10:00",29.74,"294",190,0.14,3.88,0.9,null,1.9,29.6],
    [30323,"2014-12-11T10:20:00",29.76,"294",190,0.14,3.89,0.92,null,2.2,29.2],
    [30324,"2014-12-11T10:30:00",29.74,"293",190,0.14,3.9,0.95,null,2.4,29.3],
    [30325,"2014-12-11T10:40:00",29.81,"294",190,0.14,3.86,0.97,null,2,30.3],
    [30326,"2014-12-11T10:50:00",29.79,"294",190,0.14,3.81,1,null,2.2,29.3],
    [30327,"2014-12-11T11:00:00",29.78,"293",190,0.14,3.77,1.02,null,2.3,28.1],
    [30328,"2014-12-11T11:10:00",29.83,"294",190,0.14,3.87,1.04,null,1.8,29.7],
    [30329,"2014-12-11T11:20:00",29.82,"294",190,0.14,3.85,1.07,null,2.5,29.6],
    [30330,"2014-12-11T11:30:00",29.87,"293",190,0.14,3.82,1.09,null,2,28],
    [30331,"2014-12-11T11:40:00",29.89,"293",190,0.14,3.82,1.11,null,2.3,28.3],
    [30332,"2014-12-11T11:50:00",29.77,"293",190,0.14,3.73,1.13,null,2,28.5],
    [30333,"2014-12-11T12:00:00",29.77,"293",190,0.14,3.72,1.14,null,2.2,26.7],
    [30334,"2014-12-11T12:10:00",29.76,"293",190,0.14,3.68,1.15,null,2.1,25.6],
    [30335,"2014-12-11T12:20:00",29.82,"293",190,0.14,3.68,1.16,null,2,26.5],
    [30336,"2014-12-11T12:30:00",29.87,"293",190,0.14,3.73,1.18,null,1.9,27.8],
    [30337,"2014-12-11T12:40:00",29.84,"293",190,0.14,3.75,1.18,null,2,31.6],
    [30338,"2014-12-11T12:50:00",29.81,"293",190,0.14,3.72,1.19,null,1.9,27.5],
    [30339,"2014-12-11T13:00:00",29.82,"293",190,0.14,3.72,1.2,null,2.5,29.7],
    [30340,"2014-12-11T13:10:00",29.86,"293",190,0.14,3.75,1.2,null,2.2,25.9],
    [30341,"2014-12-11T13:20:00",29.8,"292",190,0.14,3.68,1.2,null,1.7,25.3],
    [30342,"2014-12-11T13:30:00",29.78,"292",190,0.14,3.69,1.2,null,2.1,27],
    [30343,"2014-12-11T13:40:00",29.82,"292",190,0.14,3.74,1.2,null,1.7,27.6],
    [30344,"2014-12-11T13:50:00",29.93,"292",190,0.14,3.78,1.19,null,1.9,27],
    [30345,"2014-12-11T14:00:00",29.86,"293",190,0.14,3.75,1.19,null,2.1,28],
    [30346,"2014-12-11T14:10:00",29.96,"292",190,0.14,3.82,1.18,null,2.6,27.6],
    [30347,"2014-12-11T14:20:00",29.99,"293",190,0.14,3.8,1.17,null,1.7,27.1],
    [30348,"2014-12-11T14:30:00",30,"293",190,0.14,3.81,1.17,null,2.1,27.8],
    [30349,"2014-12-11T14:40:00",30.14,"293",190,0.14,3.91,1.15,null,2.1,27],
    [30350,"2014-12-11T14:50:00",30.16,"294",190,0.14,3.99,1.14,null,1.9,28.8],
    [30351,"2014-12-11T15:00:00",30.07,"293",190,0.14,3.89,1.12,null,2.4,30],
    [30352,"2014-12-11T15:10:00",30,"293",190,0.14,3.89,1.11,null,2.1,28.9],
    [30353,"2014-12-11T15:20:00",30.03,"293",190,0.14,3.91,1.09,null,2.4,29],
    [30354,"2014-12-11T15:30:00",29.98,"293",190,0.14,3.84,1.07,null,2.3,80.7],
    [30355,"2014-12-11T15:40:00",29.98,"293",190,0.14,3.86,1.06,null,2.2,31],
    [30356,"2014-12-11T15:50:00",29.99,"293",190,0.14,3.88,1.04,null,2.1,32.2],
    [30357,"2014-12-11T16:00:00",29.95,"293",190,0.14,3.85,1.03,null,2.5,31.4],
    [30358,"2014-12-11T16:10:00",29.94,"293",190,0.14,3.83,1.01,null,2.1,31.2],
    [30359,"2014-12-11T16:20:00",29.94,"293",190,0.14,3.84,1,null,2,30],
    [30360,"2014-12-11T16:30:00",29.92,"292",190,0.14,3.83,0.99,null,2.4,32.9],
    [30361,"2014-12-11T16:40:00",29.92,"293",190,0.14,3.83,0.98,null,2,30],
    [30362,"2014-12-11T16:50:00",29.91,"292",190,0.14,3.86,0.97,null,2,29.3],
    [30363,"2014-12-11T17:00:00",29.91,"292",190,0.14,3.82,0.96,null,2.3,32],
    [30364,"2014-12-11T17:10:00",29.92,"293",190,0.14,3.86,0.95,null,2.5,33.1],
    [30365,"2014-12-11T17:20:00",29.91,"293",190,0.14,3.89,0.94,null,2.5,30.9],
    [30366,"2014-12-11T17:30:00",29.89,"292",190,0.14,3.88,0.94,null,2.5,36.5],
    [30367,"2014-12-11T17:40:00",29.87,"293",190,0.14,3.88,0.93,null,1.8,30.8],
    [30368,"2014-12-11T17:50:00",29.85,"293",190,0.14,3.87,0.93,null,2.3,31.5],
    [30369,"2014-12-11T18:00:00",29.83,"293",190,0.14,3.86,0.93,null,1.9,30.9],
    [30370,"2014-12-11T18:10:00",29.82,"293",190,0.14,3.84,0.93,null,2.1,33.9],
    [30371,"2014-12-11T18:20:00",29.8,"293",190,0.14,3.85,0.93,null,2.2,31.8],
    [30372,"2014-12-11T18:30:00",29.8,"293",190,0.14,3.78,0.93,null,2.3,30.2],
    [30373,"2014-12-11T18:40:00",29.76,"293",190,0.14,3.81,0.93,null,2.5,30.2],
    [30374,"2014-12-11T18:50:00",29.76,"293",190,0.14,3.84,0.94,null,2.7,28.4],
    [30375,"2014-12-11T19:00:00",29.76,"293",190,0.14,3.86,0.94,null,2.1,30.9],
    [30376,"2014-12-11T19:10:00",29.75,"293",190,0.14,3.84,0.96,null,2.1,30],
    [30377,"2014-12-11T19:20:00",29.69,"293",190,0.14,3.88,0.97,null,2.8,29.4],
    [30378,"2014-12-11T19:30:00",29.59,"293",190,0.14,3.89,0.97,null,1.9,26.5],
    [30379,"2014-12-11T19:40:00",29.6,"293",190,0.14,3.82,0.98,null,2.6,28.6],
    [30380,"2014-12-11T19:50:00",29.61,"293",190,0.14,3.86,1,null,2.1,28.9],
    [30381,"2014-12-11T20:00:00",29.59,"293",190,0.14,3.82,1.01,null,2,29],
    [30382,"2014-12-11T20:10:00",29.61,"293",190,0.14,3.89,1.01,null,2.2,30.6],
    [30383,"2014-12-11T20:20:00",29.6,"292",190,0.14,3.87,1.02,null,2.3,29.4],
    [30384,"2014-12-11T20:30:00",29.6,"292",190,0.14,3.84,1.04,null,2.6,29],
    [30385,"2014-12-11T20:40:00",29.6,"293",190,0.14,3.84,1.04,null,2.3,28.7],
    [30386,"2014-12-11T20:50:00",29.57,"292",190,0.14,3.87,1.05,null,1.9,29.3],
    [30387,"2014-12-11T21:00:00",29.59,"292",190,0.14,3.84,1.06,null,2.3,27.3],
    [30388,"2014-12-11T21:10:00",29.59,"292",190,0.14,3.83,1.07,null,2.2,27.2],
    [30389,"2014-12-11T21:20:00",29.58,"292",190,0.14,3.81,1.08,null,2,26.2],
    [30390,"2014-12-11T21:30:00",29.57,"292",190,0.14,3.81,1.08,null,2.2,27.5],
    [30391,"2014-12-11T21:40:00",29.56,"292",190,0.14,3.81,1.08,null,1.8,26.2],
    [30392,"2014-12-11T21:50:00",29.53,"292",190,0.14,3.8,1.08,null,2.1,25.8],
    [30393,"2014-12-11T22:00:00",29.55,"292",190,0.14,3.81,1.07,null,2,25.9],
    [30394,"2014-12-11T22:10:00",29.55,"292",190,0.14,3.79,1.07,null,2.2,25.3],
    [30395,"2014-12-11T22:20:00",29.53,"292",190,0.14,3.74,1.06,null,2.3,24.8],
    [30396,"2014-12-11T22:30:00",29.44,"293",190,0.14,3.87,1.05,null,2.1,26.2],
    [30397,"2014-12-11T22:40:00",29.47,"293",190,0.14,3.83,1.03,null,2.3,26.7],
    [30398,"2014-12-11T22:50:00",29.5,"293",190,0.14,3.81,1.02,null,2.4,26.2],
    [30399,"2014-12-11T23:00:00",29.49,"293",190,0.14,3.84,1,null,2.3,25.6],
    [30400,"2014-12-11T23:10:00",29.57,"292",190,0.14,3.8,0.99,null,1.9,26.2],
    [30401,"2014-12-11T23:20:00",29.58,"292",190,0.14,3.8,0.97,null,2,25.3],
    [30402,"2014-12-11T23:30:00",29.51,"293",190,0.14,3.81,0.95,null,2.5,25.1],
    [30403,"2014-12-11T23:40:00",29.54,"292",190,0.14,3.81,0.93,null,2.6,24.5],
    [30404,"2014-12-11T23:50:00",29.55,"292",190,0.14,3.79,0.91,null,2,24.2],
    [30405,"2014-12-12T00:00:00",29.51,"293",190,0.14,3.82,0.89,null,2.3,24.4],
    [30406,"2014-12-12T00:10:00",29.49,"293",190,0.14,3.82,0.86,null,2.2,24.4],
    [30407,"2014-12-12T00:20:00",29.51,"293",190,0.14,3.81,0.85,null,2.4,25.2],
    [30408,"2014-12-12T00:30:00",29.48,"293",190,0.14,3.81,0.83,null,1.9,24.9],
    [30409,"2014-12-12T00:40:00",29.49,"293",190,0.14,3.81,0.81,null,2.2,25.1],
    [30410,"2014-12-12T00:50:00",29.49,"293",190,0.14,3.81,0.78,null,2.1,26.2],
    [30411,"2014-12-12T01:00:00",29.48,"293",190,0.14,3.81,0.76,null,2.5,25.7],
    [30412,"2014-12-12T01:10:00",29.47,"293",190,0.14,3.81,0.74,null,1.7,25.1],
    [30413,"2014-12-12T01:20:00",29.52,"293",190,0.14,3.8,0.71,null,2.4,25.4],
    [30414,"2014-12-12T01:30:00",29.51,"293",190,0.14,3.81,0.69,null,2.4,26],
    [30415,"2014-12-12T01:40:00",29.47,"293",190,0.14,3.82,0.67,null,2.3,25.5],
    [30416,"2014-12-12T01:50:00",29.47,"293",190,0.14,3.82,0.65,null,2.6,25.9],
    [30417,"2014-12-12T02:00:00",29.46,"293",190,0.14,3.81,0.62,null,2.1,26],
    [30418,"2014-12-12T02:10:00",29.48,"293",190,0.14,3.81,0.6,null,2.2,26.9],
    [30419,"2014-12-12T02:20:00",29.46,"293",190,0.14,3.81,0.57,null,1.9,28.5],
    [30420,"2014-12-12T02:30:00",29.47,"294",190,0.14,3.81,0.55,null,2.4,26.4],
    [30421,"2014-12-12T02:40:00",29.39,"293",190,0.14,3.83,0.52,null,3.3,26.1],
    [30422,"2014-12-12T02:50:00",29.44,"293",190,0.14,3.83,0.5,null,2.2,28.7],
    [30423,"2014-12-12T03:00:00",29.43,"293",190,0.14,3.82,0.48,null,2.4,27.6],
    [30424,"2014-12-12T03:10:00",29.43,"293",190,0.14,3.82,0.45,null,2.2,27.5],
    [30425,"2014-12-12T03:20:00",29.4,"293",190,0.14,3.84,0.43,null,2.1,27.2],
    [30426,"2014-12-12T03:30:00",29.39,"293",190,0.14,3.83,0.41,null,2,27],
    [30427,"2014-12-12T03:40:00",29.39,"293",190,0.14,3.83,0.38,null,2.3,28],
    [30428,"2014-12-12T03:50:00",29.36,"293",190,0.14,3.84,0.36,null,2.2,26.9],
    [30429,"2014-12-12T04:00:00",29.39,"293",190,0.14,3.82,0.34,null,2.1,26.1],
    [30430,"2014-12-12T04:10:00",29.38,"293",190,0.14,3.83,0.32,null,2.2,26.6],
    [30431,"2014-12-12T04:20:00",29.34,"294",190,0.14,3.84,0.3,null,1.9,27.1],
    [30432,"2014-12-12T04:30:00",29.35,"293",190,0.14,3.84,0.27,null,2.3,26.3],
    [30433,"2014-12-12T04:40:00",29.28,"294",190,0.14,3.87,0.25,null,2.3,26.3],
    [30434,"2014-12-12T04:50:00",29.34,"294",190,0.14,3.86,0.23,null,2.2,26.6],
    [30435,"2014-12-12T05:00:00",29.31,"294",190,0.14,3.86,0.21,null,2.1,26.9],
    [30436,"2014-12-12T05:10:00",29.31,"294",190,0.14,3.85,0.19,null,1.9,26.4],
    [30437,"2014-12-12T05:20:00",29.24,"294",190,0.14,3.88,0.17,null,2.5,27],
    [30438,"2014-12-12T05:30:00",29.34,"294",190,0.14,3.86,0.15,null,2.1,25.7],
    [30439,"2014-12-12T05:40:00",29.26,"293",190,0.14,3.89,0.13,null,1.6,26.4],
    [30440,"2014-12-12T05:50:00",29.29,"293",190,0.14,3.91,0.13,null,2.4,25.7],
    [30441,"2014-12-12T06:00:00",29.24,"293",190,0.14,3.9,0.13,null,2.1,25.4],
    [30442,"2014-12-12T06:10:00",29.14,"294",190,0.14,3.96,0.13,null,2.1,25.8],
    [30443,"2014-12-12T06:20:00",29.1,"293",190,0.14,3.95,0.13,null,2,27.7],
    [30444,"2014-12-12T06:30:00",29.04,"293",190,0.14,4.02,0.13,null,2,29.7],
    [30445,"2014-12-12T06:40:00",29.05,"293",190,0.14,3.96,0.13,null,2.3,26.6],
    [30446,"2014-12-12T06:50:00",28.86,"293",190,0.14,4.11,0.13,null,2.2,33],
    [30447,"2014-12-12T07:00:00",28.55,"294",190,0.14,4.33,0.13,null,2.5,40],
    [30448,"2014-12-12T07:10:00",28.23,"165",110,0.08,4.24,0.13,null,1.9,36.1],
    [30449,"2014-12-12T07:20:00",28.3,"292",190,0.14,4.17,0.14,null,2.3,38.3],
    [30450,"2014-12-12T07:30:00",28.51,"293",190,0.14,4.23,0.14,null,2.7,37.5],
    [30451,"2014-12-12T07:40:00",28.54,"293",190,0.14,4.29,0.14,null,2.4,36.6],
    [30452,"2014-12-12T07:50:00",29.09,"293",190,0.14,4.05,0.14,null,2.1,34.3],
    [30453,"2014-12-12T08:00:00",29.37,"292",190,0.14,3.93,0.15,null,1.9,28],
    [30454,"2014-12-12T08:10:00",28.82,"293",190,0.14,4.09,0.21,null,2.3,30.4],
    [30455,"2014-12-12T08:20:00",29.17,"293",190,0.14,4.02,0.26,null,2.5,32.8],
    [30456,"2014-12-12T08:30:00",29.45,"292",190,0.14,3.92,0.3,null,1.9,28.3],
    [30457,"2014-12-12T08:40:00",29.5,"293",190,0.14,3.93,0.34,null,2.4,28.2],
    [30458,"2014-12-12T08:50:00",29.56,"292",190,0.14,3.93,0.38,null,2,28.4],
    [30459,"2014-12-12T09:00:00",29.6,"292",190,0.14,3.93,0.42,null,1.8,27.7],
    [30460,"2014-12-12T09:10:00",29.63,"292",190,0.14,3.92,0.46,null,1.7,27.2],
    [30461,"2014-12-12T09:20:00",29.65,"293",190,0.14,3.92,0.5,null,2.1,27.8],
    [30462,"2014-12-12T09:30:00",29.7,"293",190,0.14,3.86,0.53,null,2,25.7],
    [30463,"2014-12-12T09:40:00",29.77,"293",190,0.14,3.92,0.56,null,2.5,26.4],
    [30464,"2014-12-12T09:50:00",29.74,"292",190,0.14,3.97,0.59,null,1.8,25.9],
    [30465,"2014-12-12T10:00:00",29.73,"292",190,0.14,3.98,0.62,null,2.1,26.8],
    [30466,"2014-12-12T10:10:00",29.81,"296",190,0.14,3.89,0.65,null,1.8,26.9],
    [30467,"2014-12-12T10:20:00",29.8,"296",190,0.14,3.9,0.68,null,2,26],
    [30468,"2014-12-12T10:30:00",29.86,"294",190,0.14,4.03,0.71,null,1.9,30.3],
    [30469,"2014-12-12T10:40:00",29.87,"296",190,0.14,3.87,0.74,null,2.5,27.1],
    [30470,"2014-12-12T10:50:00",29.84,"296",190,0.14,3.84,0.77,null,2.5,27.2],
    [30471,"2014-12-12T11:00:00",29.77,"296",190,0.14,3.84,0.79,null,2.1,29],
    [30472,"2014-12-12T11:10:00",29.94,"296",190,0.14,3.92,0.82,null,1.9,27.4],
    [30473,"2014-12-12T11:20:00",29.93,"295",190,0.14,4,0.84,null,2.3,28.9],
    [30474,"2014-12-12T11:30:00",29.82,"296",190,0.14,3.86,0.86,null,2.5,28],
    [30475,"2014-12-12T11:40:00",29.86,"295",190,0.14,3.88,0.89,null,1.9,28.2],
    [30476,"2014-12-12T11:50:00",29.92,"295",190,0.14,4.04,0.91,null,2.1,27.9],
    [30477,"2014-12-12T12:00:00",29.97,"296",190,0.14,3.91,0.94,null,1.9,27.8],
    [30478,"2014-12-12T12:10:00",29.88,"295",190,0.14,3.79,0.95,null,2.2,26.1],
    [30479,"2014-12-12T12:20:00",29.86,"295",190,0.14,3.78,0.97,null,2.5,28.6],
    [30480,"2014-12-12T12:30:00",29.89,"295",190,0.14,3.8,0.99,null,2.2,27.5],
    [30481,"2014-12-12T12:40:00",29.87,"295",190,0.14,3.81,1.01,null,2.4,29.5],
    [30482,"2014-12-12T12:50:00",29.99,"296",190,0.14,3.88,1.02,null,2.1,27.5],
    [30483,"2014-12-12T13:00:00",29.85,"295",190,0.14,3.8,1.04,null,2.1,30.9],
    [30484,"2014-12-12T13:10:00",29.75,"296",190,0.14,3.7,1.05,null,1.9,26.4],
    [30485,"2014-12-12T13:20:00",29.72,"297",190,0.14,3.62,1.05,null,2.4,25.1],
    [30486,"2014-12-12T13:30:00",29.73,"297",190,0.14,3.66,1.06,null,2,25.6],
    [30487,"2014-12-12T13:40:00",29.86,"296",190,0.14,3.8,1.07,null,1.7,25.2],
    [30488,"2014-12-12T13:50:00",29.88,"296",190,0.14,3.75,1.07,null,2.6,33.7],
    [30489,"2014-12-12T14:00:00",29.79,"297",190,0.14,3.68,1.07,null,2.2,25.5],
    [30490,"2014-12-12T14:10:00",29.82,"296",190,0.14,3.81,1.07,null,2.3,26.5],
    [30491,"2014-12-12T14:20:00",30.02,"296",190,0.14,3.95,1.08,null,2.1,26.4],
    [30492,"2014-12-12T14:30:00",30.03,"296",190,0.14,3.94,1.07,null,2.3,63.5],
    [30493,"2014-12-12T14:40:00",30.03,"296",190,0.14,4.01,1.07,null,2.3,26.9],
    [30494,"2014-12-12T14:50:00",30.02,"296",190,0.14,4.05,1.07,null,1.8,26.5],
    [30495,"2014-12-12T15:00:00",30.03,"296",190,0.14,4.07,1.06,null,2.7,26.3],
    [30496,"2014-12-12T15:10:00",30.02,"296",190,0.14,4.03,1.05,null,1.9,27],
    [30497,"2014-12-12T15:20:00",29.99,"296",190,0.14,4.1,1.04,null,1.9,27.2],
    [30498,"2014-12-12T15:30:00",29.97,"296",190,0.14,4.08,1.03,null,2.3,29.2],
    [30499,"2014-12-12T15:40:00",30.02,"295",190,0.14,4.09,1.01,null,2.4,29.3],
    [30500,"2014-12-12T15:50:00",30,"296",190,0.14,4.1,1,null,2.3,30.7],
    [30501,"2014-12-12T16:00:00",29.93,"296",190,0.14,4.01,0.98,null,2.2,28.8],
    [30502,"2014-12-12T16:10:00",29.92,"296",190,0.14,4.01,0.97,null,2.2,29],
    [30503,"2014-12-12T16:20:00",29.92,"296",190,0.14,4.03,0.96,null,2.6,30],
    [30504,"2014-12-12T16:30:00",29.92,"296",190,0.14,4.03,0.94,null,2.5,39.7],
    [30505,"2014-12-12T16:40:00",29.93,"296",190,0.14,4.09,0.93,null,2.1,30.5],
    [30506,"2014-12-12T16:50:00",29.89,"296",190,0.14,4.08,0.92,null,2.5,29.9],
    [30507,"2014-12-12T17:00:00",29.85,"296",190,0.14,4.07,0.91,null,1.9,30.1],
    [30508,"2014-12-12T17:10:00",29.82,"296",190,0.14,4.05,0.9,null,2.2,30.5],
    [30509,"2014-12-12T17:20:00",29.8,"296",190,0.14,4.08,0.89,null,2.2,31.1],
    [30510,"2014-12-12T17:30:00",29.79,"296",190,0.14,4.09,0.88,null,2,31.1],
    [30511,"2014-12-12T17:40:00",29.77,"296",190,0.14,4.16,0.87,null,2.5,30.2],
    [30512,"2014-12-12T17:50:00",29.74,"296",190,0.14,4.18,0.87,null,2.3,34.9],
    [30513,"2014-12-12T18:00:00",29.7,"296",190,0.14,4.16,0.87,null,2.4,30.4],
    [30514,"2014-12-12T18:10:00",29.7,"296",190,0.14,4.16,0.86,null,1.9,33],
    [30515,"2014-12-12T18:20:00",29.65,"296",190,0.14,4.13,0.87,null,2.6,29.8],
    [30516,"2014-12-12T18:30:00",29.64,"296",190,0.14,4.11,0.86,null,2.1,30.6],
    [30517,"2014-12-12T18:40:00",29.6,"296",190,0.14,4.14,0.86,null,2.3,29.2],
    [30518,"2014-12-12T18:50:00",29.58,"296",190,0.14,3.96,0.86,null,2.5,26.6],
    [30519,"2014-12-12T19:00:00",29.56,"296",190,0.14,4.03,0.86,null,2.1,27.9],
    [30520,"2014-12-12T19:10:00",29.57,"296",190,0.14,4.08,0.87,null,2.7,28],
    [30521,"2014-12-12T19:20:00",29.54,"296",190,0.14,3.96,0.87,null,2,27.7],
    [30522,"2014-12-12T19:30:00",29.53,"296",190,0.14,4.03,0.87,null,2.3,25.7],
    [30523,"2014-12-12T19:40:00",29.52,"296",190,0.14,4.07,0.88,null,1.9,25.5],
    [30524,"2014-12-12T19:50:00",29.52,"296",190,0.14,4.03,0.88,null,2,28],
    [30525,"2014-12-12T20:00:00",29.53,"296",190,0.14,4,0.89,null,2.2,24.7],
    [30526,"2014-12-12T20:10:00",29.47,"296",190,0.14,4.06,0.9,null,2.4,25.5],
    [30527,"2014-12-12T20:20:00",29.45,"296",190,0.14,4.16,0.91,null,2.6,27.5],
    [30528,"2014-12-12T20:30:00",29.48,"296",190,0.14,4.04,0.92,null,2.6,27.5],
    [30529,"2014-12-12T20:40:00",29.51,"296",190,0.14,3.95,0.93,null,1.7,25.7],
    [30530,"2014-12-12T20:50:00",29.54,"296",190,0.14,3.95,0.94,null,2,25.3],
    [30531,"2014-12-12T21:00:00",29.46,"297",190,0.14,4.01,0.95,null,1.7,26.9],
    [30532,"2014-12-12T21:10:00",29.44,"297",190,0.14,4.04,0.96,null,2.2,29.4],
    [30533,"2014-12-12T21:20:00",29.44,"296",190,0.14,4.02,0.97,null,2.2,26],
    [30534,"2014-12-12T21:30:00",29.47,"296",190,0.14,3.96,0.98,null,2.5,25.6],
    [30535,"2014-12-12T21:40:00",29.48,"296",190,0.14,3.93,0.99,null,2,25.8],
    [30536,"2014-12-12T21:50:00",29.46,"297",190,0.14,3.94,0.99,null,2,25.3],
    [30537,"2014-12-12T22:00:00",29.37,"296",190,0.14,3.98,0.99,null,2.5,25.6],
    [30538,"2014-12-12T22:10:00",29.36,"296",190,0.14,3.99,1,null,1.9,25.3],
    [30539,"2014-12-12T22:20:00",29.34,"296",190,0.14,4,1,null,2.1,25],
    [30540,"2014-12-12T22:30:00",29.35,"296",190,0.14,3.99,1,null,2.1,24.8],
    [30541,"2014-12-12T22:40:00",29.34,"296",190,0.14,3.98,1,null,1.9,25.3],
    [30542,"2014-12-12T22:50:00",29.35,"296",190,0.14,3.93,0.99,null,2.6,23.8],
    [30543,"2014-12-12T23:00:00",29.31,"296",190,0.14,3.86,0.98,null,2.1,24.2],
    [30544,"2014-12-12T23:10:00",29.2,"296",190,0.14,3.97,0.98,null,2.2,24.2],
    [30545,"2014-12-12T23:20:00",29.23,"296",190,0.14,4.01,0.97,null,1.8,23.8],
    [30546,"2014-12-12T23:30:00",29.28,"297",190,0.14,4,0.95,null,2.5,24.3],
    [30547,"2014-12-12T23:40:00",29.27,"296",190,0.14,3.99,0.94,null,1.8,24.6],
    [30548,"2014-12-12T23:50:00",29.31,"296",190,0.14,3.98,0.92,null,2.3,24.4],
    [30549,"2014-12-13T00:00:00",29.29,"297",190,0.14,3.98,0.9,null,2.1,23.3],
    [30550,"2014-12-13T00:10:00",29.31,"296",190,0.14,3.96,0.88,null,1.9,24.1],
    [30551,"2014-12-13T00:20:00",29.26,"297",190,0.14,3.98,0.86,null,2.5,23.3],
    [30552,"2014-12-13T00:30:00",29.19,"296",190,0.14,4.04,0.85,null,1.8,23.7],
    [30553,"2014-12-13T00:40:00",29.18,"296",190,0.14,4.08,0.83,null,1.9,22.9],
    [30554,"2014-12-13T00:50:00",29.12,"296",190,0.14,4.13,0.81,null,2,24.1],
    [30555,"2014-12-13T01:00:00",29.13,"297",190,0.14,4.12,0.79,null,1.9,23.8],
    [30556,"2014-12-13T01:10:00",29.13,"297",190,0.14,4.11,0.77,null,1.8,25.3],
    [30557,"2014-12-13T01:20:00",29.11,"297",190,0.14,4.11,0.75,null,1.7,24.3],
    [30558,"2014-12-13T01:30:00",29.15,"296",190,0.14,4.12,0.73,null,1.7,25.1],
    [30559,"2014-12-13T01:40:00",29.11,"296",190,0.14,4.12,0.7,null,1.9,24.8],
    [30560,"2014-12-13T01:50:00",29.1,"296",190,0.14,4.16,0.69,null,2.1,24.2],
    [30561,"2014-12-13T02:00:00",29.11,"296",190,0.14,4.13,0.67,null,2,24.4],
    [30562,"2014-12-13T02:10:00",29.04,"296",190,0.14,4.16,0.65,null,1.9,24.5],
    [30563,"2014-12-13T02:20:00",29.17,"295",190,0.14,4.11,0.62,null,1.9,24.4],
    [30564,"2014-12-13T02:30:00",29.12,"296",190,0.14,4.11,0.6,null,1.9,25.1],
    [30565,"2014-12-13T02:40:00",29.18,"295",190,0.14,4.08,0.58,null,1.6,24.9],
    [30566,"2014-12-13T02:50:00",29.15,"295",190,0.14,4.09,0.56,null,2.3,25.2],
    [30567,"2014-12-13T03:00:00",29.14,"296",190,0.14,4.11,0.54,null,2,26.1],
    [30568,"2014-12-13T03:10:00",29.14,"296",190,0.14,4.12,0.51,null,2.2,26.4],
    [30569,"2014-12-13T03:20:00",29.15,"295",190,0.14,4.13,0.49,null,2.1,26.5],
    [30570,"2014-12-13T03:30:00",29.09,"296",190,0.14,4.15,0.47,null,1.7,26],
    [30571,"2014-12-13T03:40:00",29.13,"296",190,0.14,4.13,0.45,null,2.2,26.1],
    [30572,"2014-12-13T03:50:00",29.09,"296",190,0.14,4.15,0.42,null,2.3,26.1],
    [30573,"2014-12-13T04:00:00",28.99,"297",190,0.14,4.21,0.4,null,2.3,26],
    [30574,"2014-12-13T04:10:00",29.02,"298",190,0.14,4.2,0.38,null,2.1,26.4],
    [30575,"2014-12-13T04:20:00",29.04,"298",190,0.14,4.19,0.36,null,2.7,32.5],
    [30576,"2014-12-13T04:30:00",29.01,"297",190,0.14,4.19,0.34,null,2.1,26.9],
    [30577,"2014-12-13T04:40:00",28.99,"297",190,0.14,4.21,0.32,null,2.2,27.6],
    [30578,"2014-12-13T04:50:00",28.94,"298",190,0.14,4.24,0.3,null,2.2,26.3],
    [30579,"2014-12-13T05:00:00",28.95,"297",190,0.14,4.24,0.28,null,2.2,26.3],
    [30580,"2014-12-13T05:10:00",28.86,"298",190,0.14,4.29,0.26,null,2.4,26.4],
    [30581,"2014-12-13T05:20:00",28.89,"298",190,0.14,4.27,0.24,null,2.5,26.2],
    [30582,"2014-12-13T05:30:00",28.86,"298",190,0.14,4.3,0.22,null,2.6,24.7],
    [30583,"2014-12-13T05:40:00",28.92,"298",190,0.14,4.27,0.2,null,2,24],
    [30584,"2014-12-13T05:50:00",28.87,"297",190,0.14,4.31,0.19,null,1.9,24.4],
    [30585,"2014-12-13T06:00:00",28.85,"297",190,0.14,4.3,0.17,null,2.1,25.3],
    [30586,"2014-12-13T06:10:00",28.73,"298",190,0.14,4.39,0.16,null,2.2,23.9],
    [30587,"2014-12-13T06:20:00",28.79,"297",190,0.14,4.36,0.16,null,2.1,27.2],
    [30588,"2014-12-13T06:30:00",28.82,"297",190,0.14,4.34,0.16,null,2.3,24.2],
    [30589,"2014-12-13T06:40:00",28.69,"297",190,0.14,4.43,0.16,null,1.9,25.1],
    [30590,"2014-12-13T06:50:00",28.69,"297",190,0.14,4.44,0.16,null,2,24.3],
    [30591,"2014-12-13T07:00:00",28.36,"297",190,0.14,4.66,0.16,null,2,28.5],
    [30592,"2014-12-13T07:10:00",28.69,"297",190,0.14,4.5,0.16,null,2.1,24.2],
    [30593,"2014-12-13T07:20:00",28.01,"297",190,0.14,4.95,0.16,null,2,31.4],
    [30594,"2014-12-13T07:30:00",28.17,"297",190,0.14,4.76,0.16,null,2.2,29.6],
    [30595,"2014-12-13T07:40:00",27.54,"298",190,0.14,4.94,0.16,null,2.2,31.8],
    [30596,"2014-12-13T07:50:00",27.49,"297",190,0.14,4.9,0.16,null,2.1,37.8],
    [30597,"2014-12-13T08:00:00",27.71,"298",190,0.14,4.87,0.16,null,1.6,28.3],
    [30598,"2014-12-13T08:10:00",28.61,"297",190,0.14,4.53,0.19,null,1.8,30.2],
    [30599,"2014-12-13T08:20:00",28.25,"297",190,0.14,4.69,0.23,null,2.4,27.7],
    [30600,"2014-12-13T08:30:00",28.78,"297",190,0.14,4.45,0.28,null,2.1,26.7],
    [30601,"2014-12-13T08:40:00",29.04,"296",190,0.14,4.26,0.34,null,2.2,27.5],
    [30602,"2014-12-13T08:50:00",29.27,"296",190,0.14,4.14,0.37,null,2.2,26],
    [30603,"2014-12-13T09:00:00",29.31,"296",190,0.14,4.15,0.41,null,1.9,26.6],
    [30604,"2014-12-13T09:10:00",29.28,"296",190,0.14,4.19,0.45,null,2.5,25.8],
    [30605,"2014-12-13T09:20:00",29.3,"296",190,0.14,4.18,0.49,null,2,26.3],
    [30606,"2014-12-13T09:30:00",29.29,"297",190,0.14,4.18,0.52,null,1.8,27.1],
    [30607,"2014-12-13T09:40:00",29.31,"296",190,0.14,4.17,0.56,null,1.7,27.4],
    [30608,"2014-12-13T09:50:00",29.3,"297",190,0.14,4.22,0.59,null,1.7,26.6],
    [30609,"2014-12-13T10:00:00",29.26,"297",190,0.14,4.27,0.62,null,2.5,26.5],
    [30610,"2014-12-13T10:10:00",29.21,"297",190,0.14,4.32,0.65,null,1.6,28.2],
    [30611,"2014-12-13T10:20:00",29.23,"297",190,0.14,4.3,0.68,null,2.4,28.3],
    [30612,"2014-12-13T10:30:00",29.28,"298",190,0.14,4.28,0.71,null,2.5,28.3],
    [30613,"2014-12-13T10:40:00",29.26,"298",190,0.14,4.31,0.74,null,1.9,28.5],
    [30614,"2014-12-13T10:50:00",29.26,"299",190,0.14,4.3,0.77,null,2.4,29.6],
    [30615,"2014-12-13T11:00:00",29.26,"299",190,0.14,4.31,0.79,null,2.3,29.9],
    [30616,"2014-12-13T11:10:00",29.33,"299",190,0.14,4.23,0.82,null,1.9,29.5],
    [30617,"2014-12-13T11:20:00",29.28,"298",190,0.14,4.32,0.85,null,2.1,30.1],
    [30618,"2014-12-13T11:30:00",29.29,"299",190,0.14,4.28,0.87,null,2.1,30.5],
    [30619,"2014-12-13T11:40:00",29.33,"299",190,0.14,4.21,0.9,null,2.2,29.8],
    [30620,"2014-12-13T11:50:00",29.31,"299",190,0.14,4.27,0.92,null,2,31.3],
    [30621,"2014-12-13T12:00:00",29.32,"299",190,0.14,4.24,0.95,null,2.5,31.4],
    [30622,"2014-12-13T12:10:00",29.35,"299",190,0.14,4.21,0.97,null,2,31.7],
    [30623,"2014-12-13T12:20:00",29.36,"299",190,0.14,4.19,0.99,null,1.8,29.8],
    [30624,"2014-12-13T12:30:00",29.37,"299",190,0.14,4.19,1.01,null,2.2,30.2],
    [30625,"2014-12-13T12:40:00",29.37,"299",190,0.14,4.22,1.03,null,1.5,29.6],
    [30626,"2014-12-13T12:50:00",29.38,"299",190,0.14,4.21,1.04,null,2.3,69.1],
    [30627,"2014-12-13T13:00:00",29.39,"300",190,0.14,4.14,1.06,null,1.6,30],
    [30628,"2014-12-13T13:10:00",29.38,"300",200,0.14,4.05,1.07,null,2.1,30],
    [30629,"2014-12-13T13:20:00",29.38,"300",200,0.14,4.07,1.08,null,2.1,30.3],
    [30630,"2014-12-13T13:30:00",29.39,"300",200,0.14,4.12,1.09,null,1.7,31.8],
    [30631,"2014-12-13T13:40:00",29.46,"299",190,0.14,4.27,1.1,null,2.9,29.3],
    [30632,"2014-12-13T13:50:00",29.44,"300",200,0.14,4.15,1.11,null,2.4,28.7],
    [30633,"2014-12-13T14:00:00",29.4,"301",200,0.14,4.11,1.11,null,2.5,28.8],
    [30634,"2014-12-13T14:10:00",29.4,"301",200,0.14,4.12,1.12,null,2.3,29.2],
    [30635,"2014-12-13T14:20:00",29.39,"301",200,0.14,4.17,1.12,null,2.5,27.9],
    [30636,"2014-12-13T14:30:00",29.38,"301",200,0.14,4.13,1.13,null,2.2,27.2],
    [30637,"2014-12-13T14:40:00",29.37,"301",200,0.14,4.09,1.13,null,2.2,26.8],
    [30638,"2014-12-13T14:50:00",29.38,"301",200,0.14,4.06,1.13,null,2.4,27.3],
    [30639,"2014-12-13T15:10:00",29.4,"301",200,0.14,4.13,1.11,null,2,27],
    [30640,"2014-12-13T15:20:00",29.42,"300",200,0.14,4.36,1.1,null,2.5,26.7],
    [30641,"2014-12-13T15:30:00",29.41,"300",200,0.14,4.42,1.1,null,2.2,26.8],
    [30642,"2014-12-13T15:40:00",29.42,"300",190,0.14,4.45,1.09,null,2.3,29.2],
    [30643,"2014-12-13T15:50:00",29.36,"300",190,0.14,4.57,1.08,null,2.2,29.2],
    [30644,"2014-12-13T16:00:00",29.34,"300",200,0.14,4.46,1.06,null,2.4,29],
    [30645,"2014-12-13T16:10:00",29.33,"300",200,0.14,4.42,1.04,null,2.5,29.1],
    [30646,"2014-12-13T16:20:00",29.32,"299",190,0.14,4.58,1.02,null,2.6,29.3],
    [30647,"2014-12-13T16:30:00",29.3,"300",200,0.14,4.5,1,null,2.5,30],
    [30648,"2014-12-13T16:40:00",29.27,"300",200,0.14,4.46,0.98,null,2.3,29.2],
    [30649,"2014-12-13T16:50:00",29.27,"300",200,0.14,4.41,0.96,null,2.2,32.3],
    [30650,"2014-12-13T17:00:00",29.23,"300",200,0.14,4.55,0.95,null,2.4,28.8],
    [30651,"2014-12-13T17:10:00",29.2,"301",200,0.14,4.44,0.93,null,2.6,29.7],
    [30652,"2014-12-13T17:20:00",29.18,"300",200,0.14,4.46,0.92,null,2.1,29.4],
    [30653,"2014-12-13T17:30:00",29.17,"300",200,0.14,4.41,0.9,null,2.3,28.6],
    [30654,"2014-12-13T17:40:00",29.15,"300",200,0.14,4.41,0.89,null,2.3,29.4],
    [30655,"2014-12-13T17:50:00",29.12,"300",200,0.14,4.51,0.89,null,2.3,28.4],
    [30656,"2014-12-13T18:00:00",29.11,"300",200,0.14,4.52,0.88,null,2,28.8],
    [30657,"2014-12-13T18:10:00",29.1,"300",200,0.14,4.48,0.87,null,2.5,30.4],
    [30658,"2014-12-13T18:20:00",29.1,"300",200,0.14,4.45,0.86,null,2.7,27.7],
    [30659,"2014-12-13T18:30:00",29.08,"300",200,0.14,4.42,0.86,null,2.2,26.7],
    [30660,"2014-12-13T18:40:00",29.03,"300",190,0.14,4.46,0.86,null,2.6,27.8],
    [30661,"2014-12-13T18:50:00",29.05,"300",200,0.14,4.39,0.86,null,2.4,26.4],
    [30662,"2014-12-13T19:00:00",29.03,"300",200,0.14,4.36,0.85,null,2.4,25.8],
    [30663,"2014-12-13T19:10:00",29.03,"300",200,0.14,4.35,0.85,null,2.8,25.8],
    [30664,"2014-12-13T19:20:00",29.03,"300",200,0.14,4.33,0.85,null,2.9,25.4],
    [30665,"2014-12-13T19:30:00",29,"300",200,0.14,4.33,0.85,null,2.4,25.9],
    [30666,"2014-12-13T19:40:00",29.03,"300",200,0.14,4.31,0.85,null,2.6,25.6],
    [30667,"2014-12-13T19:50:00",28.98,"300",200,0.14,4.34,0.84,null,1.8,25.7],
    [30668,"2014-12-13T20:00:00",29.04,"300",200,0.14,4.2,0.84,null,2.3,25.1],
    [30669,"2014-12-13T20:10:00",29.02,"300",200,0.14,4.26,0.84,null,2.3,26.6],
    [30670,"2014-12-13T20:20:00",29.05,"301",200,0.14,4.2,0.84,null,2.2,24.5],
    [30671,"2014-12-13T20:30:00",29.06,"301",200,0.14,4.17,0.84,null,1.9,24.9],
    [30672,"2014-12-13T20:40:00",29.08,"300",200,0.14,4.15,0.84,null,2.2,24.4],
    [30673,"2014-12-13T20:50:00",29.06,"301",200,0.14,4.15,0.85,null,2.2,25.4],
    [30674,"2014-12-13T21:00:00",29.07,"301",200,0.14,4.1,0.86,null,1.7,24.5],
    [30675,"2014-12-13T21:10:00",29.03,"300",200,0.14,4.1,0.86,null,2.2,24],
    [30676,"2014-12-13T21:20:00",28.98,"300",200,0.14,4.1,0.87,null,1.8,24.2],
    [30677,"2014-12-13T21:30:00",28.85,"300",200,0.14,4.19,0.88,null,2.1,24.3],
    [30678,"2014-12-13T21:40:00",28.77,"300",200,0.14,4.36,0.89,null,2,24.6],
    [30679,"2014-12-13T21:50:00",28.92,"300",200,0.14,4.23,0.92,null,2.1,25],
    [30680,"2014-12-13T22:00:00",29.01,"300",200,0.14,4.22,0.93,null,1.9,24.2],
    [30681,"2014-12-13T22:10:00",29.09,"300",200,0.14,4.17,0.94,null,2.2,24.7],
    [30682,"2014-12-13T22:20:00",29.03,"300",200,0.14,4.16,0.94,null,1.7,25.1],
    [30683,"2014-12-13T22:30:00",28.99,"300",200,0.14,4.19,0.94,null,1.7,24.6],
    [30684,"2014-12-13T22:40:00",28.96,"300",200,0.14,4.19,0.95,null,1.9,25.9],
    [30685,"2014-12-13T22:50:00",28.93,"299",200,0.14,4.22,0.95,null,2.1,24.5],
    [30686,"2014-12-13T23:00:00",28.93,"300",200,0.14,4.2,0.95,null,1.7,25.5],
    [30687,"2014-12-13T23:10:00",28.91,"301",200,0.14,4.19,0.95,null,2.1,23.8],
    [30688,"2014-12-13T23:20:00",28.91,"301",200,0.14,4.19,0.95,null,1.9,23.2],
    [30689,"2014-12-13T23:30:00",28.9,"300",200,0.14,4.18,0.95,null,2.3,24.5],
    [30690,"2014-12-13T23:40:00",28.9,"301",200,0.14,4.12,0.95,null,2.1,23.1],
    [30691,"2014-12-13T23:50:00",28.9,"301",200,0.14,4.05,0.94,null,2.5,22.8],
    [30692,"2014-12-14T00:00:00",28.81,"300",200,0.14,4.08,0.94,null,2,24.1],
    [30693,"2014-12-14T00:10:00",28.87,"300",200,0.14,4.17,0.92,null,2.4,24.6],
    [30694,"2014-12-14T00:20:00",28.88,"300",200,0.14,4.15,0.9,null,2.1,23.2],
    [30695,"2014-12-14T00:30:00",28.89,"300",200,0.14,4.17,0.89,null,2.4,24.3],
    [30696,"2014-12-14T00:40:00",28.88,"300",200,0.14,4.21,0.88,null,2.1,24.1],
    [30697,"2014-12-14T00:50:00",28.95,"300",200,0.14,4.18,0.87,null,2,24.3],
    [30698,"2014-12-14T01:00:00",28.95,"300",200,0.14,4.17,0.86,null,2,23.4],
    [30699,"2014-12-14T01:10:00",28.87,"300",190,0.14,4.21,0.84,null,2.4,23.2],
    [30700,"2014-12-14T01:20:00",28.86,"300",190,0.14,4.26,0.83,null,1.8,23.2],
    [30701,"2014-12-14T01:30:00",28.84,"300",190,0.14,4.29,0.81,null,2,23.7],
    [30702,"2014-12-14T01:40:00",28.84,"300",190,0.14,4.28,0.8,null,2.1,23.4],
    [30703,"2014-12-14T01:50:00",28.79,"299",190,0.14,4.3,0.78,null,1.7,24.1],
    [30704,"2014-12-14T02:00:00",28.8,"299",190,0.14,4.29,0.76,null,2,23.7],
    [30705,"2014-12-14T02:10:00",28.8,"299",190,0.14,4.3,0.74,null,2.1,24],
    [30706,"2014-12-14T02:20:00",28.8,"299",190,0.14,4.31,0.72,null,2.1,24.1],
    [30707,"2014-12-14T02:30:00",28.85,"299",190,0.14,4.28,0.7,null,2.3,24.4],
    [30708,"2014-12-14T02:40:00",28.85,"299",190,0.14,4.29,0.68,null,1.8,24.3],
    [30709,"2014-12-14T02:50:00",28.83,"299",190,0.14,4.3,0.66,null,1.8,24.7],
    [30710,"2014-12-14T03:00:00",28.84,"299",190,0.14,4.29,0.64,null,2.1,25],
    [30711,"2014-12-14T03:10:00",28.83,"299",190,0.14,4.3,0.62,null,2.2,24.9],
    [30712,"2014-12-14T03:20:00",28.76,"299",190,0.14,4.34,0.6,null,2.3,25.6],
    [30713,"2014-12-14T03:30:00",28.79,"298",190,0.14,4.34,0.58,null,1.9,25.4],
    [30714,"2014-12-14T03:40:00",28.81,"299",190,0.14,4.3,0.56,null,2.1,25.4],
    [30715,"2014-12-14T03:50:00",28.82,"299",190,0.14,4.32,0.55,null,1.9,26.2],
    [30716,"2014-12-14T04:00:00",28.8,"298",190,0.14,4.33,0.53,null,2.1,25.9],
    [30717,"2014-12-14T04:10:00",28.78,"298",190,0.14,4.34,0.51,null,1.7,50.1],
    [30718,"2014-12-14T04:20:00",28.76,"299",190,0.14,4.34,0.49,null,2.3,25.7],
    [30719,"2014-12-14T04:30:00",28.72,"298",190,0.14,4.36,0.47,null,1.9,25.4],
    [30720,"2014-12-14T04:40:00",28.74,"298",190,0.14,4.38,0.45,null,2.2,25.6],
    [30721,"2014-12-14T04:50:00",28.66,"298",190,0.14,4.4,0.43,null,1.9,26.5],
    [30722,"2014-12-14T05:00:00",28.59,"325",210,0.15,4.45,0.42,null,2.5,25.9],
    [30723,"2014-12-14T05:10:00",28.68,"327",210,0.15,4.41,0.4,null,1.7,24.6],
    [30724,"2014-12-14T05:20:00",28.69,"327",210,0.15,4.42,0.38,null,2.2,25.9],
    [30725,"2014-12-14T05:30:00",28.63,"297",190,0.14,4.44,0.36,null,2.2,26.3],
    [30726,"2014-12-14T05:40:00",28.65,"321",210,0.15,4.44,0.35,null,2.1,24.5],
    [30727,"2014-12-14T05:50:00",28.56,"317",210,0.15,4.47,0.33,null,2.3,24.1],
    [30728,"2014-12-14T06:00:00",28.62,"321",210,0.15,4.45,0.31,null,1.6,24.4],
    [30729,"2014-12-14T06:10:00",28.54,"324",210,0.15,4.51,0.3,null,1.9,23.9],
    [30730,"2014-12-14T06:20:00",28.52,"298",190,0.14,4.53,0.29,null,1.9,24.5],
    [30731,"2014-12-14T06:30:00",28.47,"297",190,0.14,4.53,0.29,null,1.7,24.9],
    [30732,"2014-12-14T06:40:00",28.53,"298",190,0.14,4.52,0.28,null,2.2,23.4],
    [30733,"2014-12-14T06:50:00",28.49,"298",190,0.14,4.51,0.27,null,2.9,49],
    [30734,"2014-12-14T07:00:00",28.54,"298",190,0.14,4.49,0.27,null,2.2,25.6],
    [30735,"2014-12-14T07:10:00",28.67,"297",190,0.14,4.43,0.26,null,1.9,24.9],
    [30736,"2014-12-14T07:20:00",28.56,"298",190,0.14,4.49,0.27,null,2,25.8],
    [30737,"2014-12-14T07:30:00",28.56,"298",190,0.14,4.49,0.28,null,1.8,24.7],
    [30738,"2014-12-14T07:40:00",28.41,"298",190,0.14,4.58,0.28,null,2.1,25.2],
    [30739,"2014-12-14T07:50:00",28.11,"298",190,0.14,4.71,0.3,null,2.2,28.2],
    [30740,"2014-12-14T08:00:00",27.67,"298",190,0.14,4.8,0.31,null,2.4,27.1],
    [30741,"2014-12-14T08:10:00",28,"297",190,0.14,4.73,0.33,null,2,27.2],
    [30742,"2014-12-14T08:20:00",28.43,"298",190,0.14,4.59,0.37,null,2.1,27.6],
    [30743,"2014-12-14T08:30:00",28.6,"298",190,0.14,4.44,0.43,null,2.3,26.3],
    [30744,"2014-12-14T08:40:00",28.69,"297",190,0.14,4.44,0.48,null,1.9,26.1],
    [30745,"2014-12-14T09:00:00",28.9,"297",190,0.14,4.45,0.53,null,2.4,24.9],
    [30746,"2014-12-14T09:10:00",29.01,"297",190,0.14,4.37,0.56,null,1.8,25.5],
    [30747,"2014-12-14T09:20:00",29.04,"297",190,0.14,4.39,0.59,null,1.6,24.7],
    [30748,"2014-12-14T09:30:00",29.03,"297",190,0.14,4.44,0.63,null,2,26.1],
    [30749,"2014-12-14T09:40:00",29.08,"297",190,0.14,4.39,0.67,null,1.6,26.3],
    [30750,"2014-12-14T09:50:00",29.08,"298",190,0.14,4.42,0.7,null,2,26.6],
    [30751,"2014-12-14T10:00:00",29.06,"297",190,0.14,4.5,0.73,null,1.9,26.4],
    [30752,"2014-12-14T10:10:00",29.08,"298",190,0.14,4.53,0.75,null,1.9,27.2],
    [30753,"2014-12-14T10:20:00",29.07,"298",190,0.14,4.56,0.78,null,1.5,26.7],
    [30754,"2014-12-14T10:30:00",29.08,"298",190,0.14,4.53,0.81,null,2.1,33.3],
    [30755,"2014-12-14T10:40:00",29.11,"298",190,0.14,4.51,0.84,null,2.1,27.6],
    [30756,"2014-12-14T10:50:00",29.09,"299",190,0.14,4.43,0.86,null,2.2,28.3],
    [30757,"2014-12-14T11:00:00",29.11,"298",190,0.14,4.5,0.89,null,2.3,28.4],
    [30758,"2014-12-14T11:10:00",29.12,"298",190,0.14,4.54,0.91,null,2,28.1],
    [30759,"2014-12-14T11:20:00",29.12,"298",190,0.14,4.52,0.93,null,2.4,29.1],
    [30760,"2014-12-14T11:30:00",29.14,"298",190,0.14,4.47,0.96,null,2,29.9],
    [30761,"2014-12-14T11:40:00",29.16,"299",190,0.14,4.44,0.98,null,2.1,28.9],
    [30762,"2014-12-14T11:50:00",29.16,"299",190,0.14,4.42,1.01,null,2.2,29.5],
    [30763,"2014-12-14T12:00:00",29.21,"299",190,0.14,4.47,1.03,null,2,31],
    [30764,"2014-12-14T12:10:00",29.22,"299",190,0.14,4.45,1.06,null,1.9,27.8],
    [30765,"2014-12-14T12:20:00",29.17,"299",190,0.14,4.42,1.08,null,2.2,29],
    [30766,"2014-12-14T12:30:00",29.14,"298",190,0.14,4.36,1.1,null,2.6,29.4],
    [30767,"2014-12-14T12:40:00",29.15,"298",190,0.14,4.36,1.12,null,2.2,29.6],
    [30768,"2014-12-14T12:50:00",29.18,"299",190,0.14,4.42,1.14,null,2.2,28.7],
    [30769,"2014-12-14T13:00:00",29.3,"299",190,0.14,4.47,1.15,null,2.1,30],
    [30770,"2014-12-14T13:10:00",29.23,"300",190,0.14,4.38,1.16,null,1.7,29.5],
    [30771,"2014-12-14T13:20:00",29.16,"300",200,0.14,4.34,1.17,null,2.4,28.2],
    [30772,"2014-12-14T13:30:00",29.12,"300",200,0.14,4.31,1.19,null,1.8,29.4],
    [30773,"2014-12-14T13:40:00",29.16,"300",200,0.14,4.32,1.2,null,2.7,29.1],
    [30774,"2014-12-14T13:50:00",29.21,"300",190,0.14,4.37,1.21,null,2.2,28.8],
    [30775,"2014-12-14T14:00:00",29.15,"300",200,0.14,4.3,1.22,null,2.3,28.9],
    [30776,"2014-12-14T14:10:00",29.22,"301",200,0.14,4.4,1.22,null,2.6,28.3],
    [30777,"2014-12-14T14:20:00",29.19,"301",200,0.14,4.36,1.23,null,2.5,30.4],
    [30778,"2014-12-14T14:30:00",29.17,"301",200,0.14,4.37,1.23,null,2.2,27.8],
    [30779,"2014-12-14T14:40:00",29.2,"301",200,0.14,4.33,1.23,null,2,29.4],
    [30780,"2014-12-14T14:50:00",29.19,"301",200,0.14,4.34,1.24,null,2.2,25.7],
    [30781,"2014-12-14T15:00:00",29.36,"300",200,0.14,4.64,1.24,null,1.9,25.8],
    [30782,"2014-12-14T15:10:00",29.3,"300",200,0.14,4.62,1.24,null,1.9,25.7],
    [30783,"2014-12-14T15:20:00",29.33,"300",200,0.14,4.65,1.24,null,2,26.5],
    [30784,"2014-12-14T15:30:00",29.33,"300",200,0.14,4.6,1.23,null,1.8,26.8],
    [30785,"2014-12-14T15:40:00",29.29,"300",200,0.14,4.6,1.22,null,2.1,27.7],
    [30786,"2014-12-14T15:50:00",29.29,"300",200,0.14,4.61,1.21,null,2.3,30.8],
    [30787,"2014-12-14T16:00:00",29.26,"300",200,0.14,4.61,1.21,null,2.4,27.2],
    [30788,"2014-12-14T16:10:00",29.24,"301",200,0.14,4.54,1.21,null,1.9,29.4],
    [30789,"2014-12-14T16:20:00",29.27,"300",200,0.14,4.65,1.2,null,2.2,26.6],
    [30790,"2014-12-14T16:30:00",29.28,"300",200,0.14,4.66,1.19,null,2.4,27.3],
    [30791,"2014-12-14T16:40:00",29.27,"299",200,0.14,4.69,1.17,null,2,27.8],
    [30792,"2014-12-14T16:50:00",29.26,"300",200,0.14,4.65,1.17,null,2,27.8],
    [30793,"2014-12-14T17:00:00",29.24,"300",200,0.14,4.63,1.17,null,1.9,30.1],
    [30794,"2014-12-14T17:10:00",29.22,"300",200,0.14,4.6,1.15,null,2.4,28.3],
    [30795,"2014-12-14T17:20:00",29.2,"300",200,0.14,4.6,1.13,null,2.4,28.7],
    [30796,"2014-12-14T17:30:00",29.18,"300",200,0.14,4.63,1.11,null,2.6,28.7],
    [30797,"2014-12-14T17:40:00",29.14,"300",200,0.14,4.63,1.09,null,2.6,28.7],
    [30798,"2014-12-14T17:50:00",29.12,"300",200,0.14,4.67,1.08,null,2.1,30.8],
    [30799,"2014-12-14T18:00:00",29.1,"300",200,0.14,4.67,1.07,null,2.5,28.8],
    [30800,"2014-12-14T18:10:00",29.1,"300",200,0.14,4.65,1.05,null,2.4,39.4],
    [30801,"2014-12-14T18:20:00",29.11,"299",200,0.14,4.67,1.04,null,2.3,29.5],
    [30802,"2014-12-14T18:30:00",29.06,"300",190,0.14,4.62,1.04,null,2.1,29.3],
    [30803,"2014-12-14T18:40:00",29.03,"300",200,0.14,4.54,1.03,null,2.2,28.4],
    [30804,"2014-12-14T18:50:00",29,"300",190,0.14,4.56,1.03,null,2.4,28.1],
    [30805,"2014-12-14T19:00:00",28.98,"300",200,0.14,4.41,1.02,null,2.3,26.8],
    [30806,"2014-12-14T19:10:00",28.96,"300",200,0.14,4.44,1.01,null,2.3,26.7],
    [30807,"2014-12-14T19:20:00",28.94,"300",200,0.14,4.46,1.01,null,2.3,25.6],
    [30808,"2014-12-14T19:30:00",28.92,"300",200,0.14,4.44,1,null,2.2,25],
    [30809,"2014-12-14T19:40:00",28.9,"300",200,0.14,4.46,1,null,2.2,26.9],
    [30810,"2014-12-14T19:50:00",28.9,"300",190,0.14,4.54,1,null,2.5,24.6],
    [30811,"2014-12-14T20:00:00",28.9,"300",200,0.14,4.49,0.99,null,1.9,24.9],
    [30812,"2014-12-14T20:10:00",28.88,"300",200,0.14,4.42,0.98,null,2.4,24.4],
    [30813,"2014-12-14T20:20:00",28.87,"300",200,0.14,4.41,0.98,null,2.4,25.3],
    [30814,"2014-12-14T20:30:00",28.87,"300",200,0.14,4.39,0.99,null,2.2,24.1],
    [30815,"2014-12-14T20:40:00",28.88,"300",200,0.14,4.36,1,null,1.7,24.4],
    [30816,"2014-12-14T20:50:00",28.85,"300",200,0.14,4.38,1,null,2.1,24.1],
    [30817,"2014-12-14T21:00:00",28.85,"300",200,0.14,4.36,1,null,2.5,24.1],
    [30818,"2014-12-14T21:10:00",28.83,"300",200,0.14,4.37,0.99,null,2.1,23.6],
    [30819,"2014-12-14T21:20:00",28.84,"300",200,0.14,4.36,0.97,null,2.2,30],
    [30820,"2014-12-14T21:30:00",28.82,"300",200,0.14,4.36,0.96,null,2.1,24.2],
    [30821,"2014-12-14T21:40:00",28.86,"300",200,0.14,4.34,0.96,null,1.7,23.2],
    [30822,"2014-12-14T21:50:00",28.79,"300",200,0.14,4.38,0.96,null,1.9,23.4],
    [30823,"2014-12-14T22:00:00",28.81,"300",200,0.14,4.38,0.96,null,1.9,23.5],
    [30824,"2014-12-14T22:10:00",28.81,"300",200,0.14,4.38,0.96,null,2.2,23.3],
    [30825,"2014-12-14T22:20:00",28.81,"300",200,0.14,4.36,0.95,null,2.1,23.3],
    [30826,"2014-12-14T22:30:00",28.8,"300",200,0.14,4.38,0.95,null,2,23.5],
    [30827,"2014-12-14T22:40:00",28.74,"300",200,0.14,4.37,0.95,null,1.3,26],
    [30828,"2014-12-14T22:50:00",28.77,"300",200,0.14,4.38,0.95,null,1.7,22.5],
    [30829,"2014-12-14T23:00:00",28.76,"299",190,0.14,4.34,0.96,null,1.9,23.6],
    [30830,"2014-12-14T23:10:00",28.71,"300",200,0.14,4.35,0.96,null,2.4,23.7],
    [30831,"2014-12-14T23:20:00",28.78,"300",200,0.14,4.35,0.96,null,1.3,22.9],
    [30832,"2014-12-14T23:30:00",28.78,"300",200,0.14,4.28,0.95,null,1.8,22.8],
    [30833,"2014-12-14T23:40:00",28.72,"300",200,0.14,4.38,0.94,null,2,23.1],
    [30834,"2014-12-14T23:50:00",28.71,"300",200,0.14,4.37,0.93,null,2.1,22.9],
    [30835,"2014-12-15T00:00:00",28.67,"300",190,0.14,4.41,0.93,null,2,23.1],
    [30836,"2014-12-15T00:10:00",28.67,"300",200,0.14,4.39,0.92,null,2.2,22.3],
    [30837,"2014-12-15T00:20:00",28.73,"300",190,0.14,4.36,0.92,null,2.5,22.4],
    [30838,"2014-12-15T00:30:00",28.76,"299",190,0.14,4.33,0.91,null,1.8,22.6],
    [30839,"2014-12-15T00:40:00",28.74,"300",190,0.14,4.36,0.9,null,2.6,29.8],
    [30840,"2014-12-15T00:50:00",28.71,"300",190,0.14,4.39,0.89,null,2,22.6],
    [30841,"2014-12-15T01:00:00",28.69,"300",190,0.14,4.37,0.88,null,1.9,23.1],
    [30842,"2014-12-15T01:10:00",28.65,"299",190,0.14,4.37,0.86,null,1.5,23.1],
    [30843,"2014-12-15T01:20:00",28.66,"299",190,0.14,4.39,0.84,null,2.2,22.8],
    [30844,"2014-12-15T01:30:00",28.67,"299",190,0.14,4.37,0.83,null,1.8,23.1],
    [30845,"2014-12-15T01:40:00",28.65,"299",190,0.14,4.37,0.81,null,2.2,22.7],
    [30846,"2014-12-15T01:50:00",28.61,"299",190,0.14,4.37,0.79,null,1.7,23.1],
    [30847,"2014-12-15T02:00:00",28.61,"299",190,0.14,4.38,0.78,null,2,23],
    [30848,"2014-12-15T02:10:00",28.62,"299",190,0.14,4.38,0.78,null,1.6,22.7],
    [30849,"2014-12-15T02:20:00",28.63,"299",190,0.14,4.37,0.77,null,2.2,23.5],
    [30850,"2014-12-15T02:30:00",28.64,"299",190,0.14,4.38,0.75,null,2.3,23.3],
    [30851,"2014-12-15T02:40:00",28.61,"299",190,0.14,4.39,0.74,null,2.2,23.1],
    [30852,"2014-12-15T02:50:00",28.6,"299",190,0.14,4.39,0.72,null,2,23.4],
    [30853,"2014-12-15T03:00:00",28.6,"299",190,0.14,4.37,0.7,null,1.7,23.8],
    [30854,"2014-12-15T03:10:00",28.64,"298",190,0.14,4.38,0.69,null,1.4,23.9],
    [30855,"2014-12-15T03:20:00",28.63,"298",190,0.14,4.39,0.67,null,1.8,24.1],
    [30856,"2014-12-15T03:30:00",28.64,"298",190,0.14,4.39,0.66,null,2.4,23.9],
    [30857,"2014-12-15T03:40:00",28.67,"299",190,0.14,4.38,0.64,null,2.1,24.5],
    [30858,"2014-12-15T03:50:00",28.67,"298",190,0.14,4.38,0.62,null,2.3,25.4],
    [30859,"2014-12-15T04:00:00",28.63,"298",190,0.14,4.4,0.6,null,2,24.3],
    [30860,"2014-12-15T04:10:00",28.56,"299",190,0.14,4.44,0.59,null,1.7,25.6],
    [30861,"2014-12-15T04:20:00",28.64,"298",190,0.14,4.41,0.57,null,2.1,24.7],
    [30862,"2014-12-15T04:30:00",28.6,"299",190,0.14,4.42,0.56,null,2.2,24.4],
    [30863,"2014-12-15T04:40:00",28.57,"299",190,0.14,4.43,0.54,null,1.8,25.3],
    [30864,"2014-12-15T04:50:00",28.65,"298",190,0.14,4.41,0.53,null,1.8,24.4],
    [30865,"2014-12-15T05:00:00",28.64,"298",190,0.14,4.39,0.51,null,1.7,24.9],
    [30866,"2014-12-15T05:10:00",28.6,"299",190,0.14,4.42,0.5,null,1.9,24.5],
    [30867,"2014-12-15T05:20:00",28.64,"298",190,0.14,4.4,0.48,null,1.7,26.4],
    [30868,"2014-12-15T05:30:00",28.63,"298",190,0.14,4.41,0.47,null,1.9,24.9],
    [30869,"2014-12-15T05:40:00",28.6,"299",190,0.14,4.42,0.45,null,2.3,24.4],
    [30870,"2014-12-15T05:50:00",28.58,"298",190,0.14,4.42,0.44,null,2.2,24],
    [30871,"2014-12-15T06:00:00",28.61,"298",190,0.14,4.4,0.43,null,1.8,24.7],
    [30872,"2014-12-15T06:10:00",28.61,"298",190,0.14,4.41,0.42,null,1.6,24.6],
    [30873,"2014-12-15T06:20:00",28.58,"298",190,0.14,4.42,0.41,null,2.4,24.9],
    [30874,"2014-12-15T06:30:00",28.56,"298",190,0.14,4.42,0.4,null,1.7,23.1],
    [30875,"2014-12-15T06:40:00",28.55,"298",190,0.14,4.43,0.39,null,1.9,23.6],
    [30876,"2014-12-15T06:50:00",28.52,"298",190,0.14,4.43,0.38,null,1.9,23.2],
    [30877,"2014-12-15T07:00:00",28.59,"298",190,0.14,4.41,0.37,null,1.7,24.3],
    [30878,"2014-12-15T07:10:00",28.58,"298",190,0.14,4.42,0.36,null,1.8,23.1],
    [30879,"2014-12-15T07:20:00",28.57,"298",190,0.14,4.42,0.36,null,2.2,24.5],
    [30880,"2014-12-15T07:30:00",28.59,"298",190,0.14,4.41,0.36,null,1.9,23.6],
    [30881,"2014-12-15T07:40:00",28.59,"298",190,0.14,4.42,0.37,null,1.9,25.9],
    [30882,"2014-12-15T07:50:00",28.54,"298",190,0.14,4.45,0.38,null,2.1,27.5],
    [30883,"2014-12-15T08:00:00",28.57,"298",190,0.14,4.45,0.39,null,1.6,23.6],
    [30884,"2014-12-15T08:10:00",28.24,"299",190,0.14,4.5,0.39,null,2.1,25.3],
    [30885,"2014-12-15T08:20:00",28.1,"298",190,0.14,4.6,0.41,null,1.8,24.4],
    [30886,"2014-12-15T08:30:00",28.18,"298",190,0.14,4.55,0.42,null,1.9,24.5],
    [30887,"2014-12-15T08:40:00",28.49,"298",190,0.14,4.52,0.44,null,1.8,25],
    [30888,"2014-12-15T08:50:00",28.64,"298",190,0.14,4.41,0.47,null,2.1,25.7],
    [30889,"2014-12-15T09:00:00",28.72,"298",190,0.14,4.42,0.5,null,2.1,25.4],
    [30890,"2014-12-15T09:10:00",28.75,"298",190,0.14,4.45,0.54,null,2,26.9],
    [30891,"2014-12-15T09:20:00",28.9,"298",190,0.14,4.42,0.56,null,2,26.9],
    [30892,"2014-12-15T09:30:00",28.92,"298",190,0.14,4.45,0.59,null,1.9,27.3],
    [30893,"2014-12-15T09:40:00",28.96,"297",190,0.14,4.47,0.61,null,2.3,33.6],
    [30894,"2014-12-15T09:50:00",29.04,"298",190,0.14,4.41,0.64,null,2.7,38.1],
    [30895,"2014-12-15T10:00:00",29.06,"298",190,0.14,4.44,0.67,null,2,29.5],
    [30896,"2014-12-15T10:10:00",29.07,"298",190,0.14,4.5,0.7,null,2.3,29.2],
    [30897,"2014-12-15T10:20:00",29.07,"298",190,0.14,4.42,0.73,null,2,27.1],
    [30898,"2014-12-15T10:30:00",29.1,"298",190,0.14,4.43,0.75,null,1.9,27.2],
    [30899,"2014-12-15T10:40:00",29.06,"299",190,0.14,4.42,0.77,null,2,28.9],
    [30900,"2014-12-15T10:50:00",29.1,"299",190,0.14,4.44,0.79,null,1.6,28.3],
    [30901,"2014-12-15T11:00:00",29.12,"298",190,0.14,4.41,0.81,null,2.5,28.8],
    [30902,"2014-12-15T11:10:00",29.1,"299",190,0.14,4.4,0.83,null,2.3,27.2],
    [30903,"2014-12-15T11:20:00",29.05,"299",190,0.14,4.34,0.86,null,1.8,26.8],
    [30904,"2014-12-15T11:30:00",29.09,"299",190,0.14,4.37,0.88,null,1.9,27.1],
    [30905,"2014-12-15T11:40:00",29.11,"299",190,0.14,4.37,0.9,null,1.7,27.4],
    [30906,"2014-12-15T11:50:00",29.07,"299",190,0.14,4.35,0.92,null,2.5,26.2],
    [30907,"2014-12-15T12:00:00",29.32,"299",190,0.14,4.49,0.94,null,2,28.9],
    [30908,"2014-12-15T12:10:00",29.16,"299",190,0.14,4.42,0.96,null,1.7,27.3],
    [30909,"2014-12-15T12:20:00",29.22,"299",190,0.14,4.45,0.98,null,1.8,28.5],
    [30910,"2014-12-15T12:30:00",29.21,"299",190,0.14,4.48,1,null,1.9,29.2],
    [30911,"2014-12-15T12:40:00",29.08,"299",190,0.14,4.4,1.01,null,1.9,26.6],
    [30912,"2014-12-15T12:50:00",29.17,"299",190,0.14,4.45,1.03,null,2.3,26.6],
    [30913,"2014-12-15T13:00:00",29.15,"299",190,0.14,4.42,1.04,null,2.4,28.9],
    [30914,"2014-12-15T13:10:00",29.15,"299",190,0.14,4.42,1.06,null,2.7,29.6],
    [30915,"2014-12-15T13:20:00",29.19,"299",190,0.14,4.44,1.07,null,2.4,29.6],
    [30916,"2014-12-15T13:30:00",29.19,"299",190,0.14,4.42,1.08,null,1.7,31.1],
    [30917,"2014-12-15T13:40:00",29.23,"299",190,0.14,4.46,1.1,null,2,30.3],
    [30918,"2014-12-15T13:50:00",29.22,"299",190,0.14,4.44,1.11,null,2.1,29],
    [30919,"2014-12-15T14:00:00",29.16,"299",190,0.14,4.41,1.12,null,1.8,29.1],
    [30920,"2014-12-15T14:10:00",29.2,"299",190,0.14,4.45,1.13,null,2.3,30.9],
    [30921,"2014-12-15T14:20:00",29.04,"301",200,0.14,4.36,1.13,null,1.8,25.4],
    [30922,"2014-12-15T14:30:00",29.17,"301",200,0.14,4.44,1.14,null,1.9,24.6],
    [30923,"2014-12-15T14:40:00",29.18,"301",200,0.14,4.46,1.14,null,1.9,26.3],
    [30924,"2014-12-15T14:50:00",29.12,"300",200,0.14,4.4,1.15,null,1.9,26.7],
    [30925,"2014-12-15T15:00:00",29.07,"301",200,0.14,4.36,1.15,null,2.6,26.8],
    [30926,"2014-12-15T15:10:00",29.1,"300",200,0.14,4.31,1.14,null,2.1,24.6],
    [30927,"2014-12-15T15:20:00",29.3,"300",200,0.14,4.53,1.14,null,2.1,38.5],
    [30928,"2014-12-15T15:30:00",29.35,"300",200,0.14,4.57,1.14,null,2,25.4],
    [30929,"2014-12-15T15:40:00",29.33,"300",200,0.14,4.55,1.14,null,2,26.1],
    [30930,"2014-12-15T15:50:00",29.41,"300",190,0.14,4.7,1.14,null,1.9,46.1],
    [30931,"2014-12-15T16:00:00",29.35,"299",190,0.14,4.64,1.12,null,2.2,29.8],
    [30932,"2014-12-15T16:10:00",29.27,"299",190,0.14,4.6,1.11,null,2.3,28.9],
    [30933,"2014-12-15T16:20:00",29.24,"300",190,0.14,4.55,1.1,null,2,27.9],
    [30934,"2014-12-15T16:30:00",29.22,"300",190,0.14,4.54,1.09,null,2.3,27.9],
    [30935,"2014-12-15T16:40:00",29.22,"300",190,0.14,4.52,1.09,null,2.4,29],
    [30936,"2014-12-15T16:50:00",29.22,"300",190,0.14,4.54,1.08,null,2.2,28.7],
    [30937,"2014-12-15T17:00:00",29.17,"300",190,0.14,4.51,1.06,null,2,28.8],
    [30938,"2014-12-15T17:10:00",29.16,"300",190,0.14,4.53,1.04,null,2.2,29.8],
    [30939,"2014-12-15T17:20:00",29.13,"299",190,0.14,4.47,1.02,null,2.4,32.5],
    [30940,"2014-12-15T17:30:00",29.12,"299",190,0.14,4.5,1.01,null,2.4,30.6],
    [30941,"2014-12-15T17:40:00",29.09,"300",200,0.14,4.51,0.99,null,2.6,28.9],
    [30942,"2014-12-15T17:50:00",29.07,"300",190,0.14,4.53,0.98,null,2.5,29.5],
    [30943,"2014-12-15T18:00:00",29.08,"300",190,0.14,4.52,0.96,null,2.3,30],
    [30944,"2014-12-15T18:10:00",29.06,"300",200,0.14,4.48,0.94,null,2.4,38.9],
    [30945,"2014-12-15T18:20:00",29.06,"300",200,0.14,4.47,0.93,null,2,31],
    [30946,"2014-12-15T18:30:00",29.06,"300",190,0.14,4.5,0.91,null,2.5,29.8],
    [30947,"2014-12-15T18:40:00",29.04,"300",190,0.14,4.5,0.9,null,2.2,28.6],
    [30948,"2014-12-15T18:50:00",29.01,"299",190,0.14,4.51,0.89,null,2.8,28.9],
    [30949,"2014-12-15T19:00:00",28.99,"299",190,0.14,4.5,0.88,null,2.1,29.1],
    [30950,"2014-12-15T19:10:00",28.97,"299",190,0.14,4.53,0.86,null,1.9,27.1],
    [30951,"2014-12-15T19:20:00",28.91,"300",200,0.14,4.45,0.85,null,2.4,26.2],
    [30952,"2014-12-15T19:30:00",28.92,"300",190,0.14,4.49,0.84,null,2.4,26.9],
    [30953,"2014-12-15T19:40:00",28.89,"300",190,0.14,4.46,0.83,null,2.2,25.2],
    [30954,"2014-12-15T19:50:00",28.9,"300",190,0.14,4.47,0.81,null,2.3,30],
    [30955,"2014-12-15T20:00:00",28.88,"299",190,0.14,4.49,0.8,null,1.9,24.6],
    [30956,"2014-12-15T20:10:00",28.88,"300",190,0.14,4.48,0.8,null,2,24.7],
    [30957,"2014-12-15T20:20:00",28.88,"300",190,0.14,4.46,0.79,null,1.9,24.1],
    [30958,"2014-12-15T20:30:00",28.86,"299",190,0.14,4.48,0.78,null,2.5,25.7],
    [30959,"2014-12-15T20:40:00",28.85,"299",190,0.14,4.49,0.77,null,2.2,25.5],
    [30960,"2014-12-15T20:50:00",28.85,"299",190,0.14,4.48,0.76,null,2,24.5],
    [30961,"2014-12-15T21:00:00",28.82,"299",190,0.14,4.44,0.76,null,1.9,24.4],
    [30962,"2014-12-15T21:10:00",28.8,"299",190,0.14,4.48,0.75,null,2.2,24.3],
    [30963,"2014-12-15T21:20:00",28.78,"299",190,0.14,4.49,0.74,null,2.2,25.5],
    [30964,"2014-12-15T21:30:00",28.8,"299",190,0.14,4.46,0.73,null,2.3,26.1],
    [30965,"2014-12-15T21:40:00",28.82,"299",190,0.14,4.46,0.73,null,1.8,24],
    [30966,"2014-12-15T21:50:00",28.79,"299",190,0.14,4.47,0.72,null,2,24.7],
    [30967,"2014-12-15T22:00:00",28.75,"299",190,0.14,4.46,0.71,null,2.4,33.5],
    [30968,"2014-12-15T22:10:00",28.73,"299",190,0.14,4.47,0.71,null,1.6,23.8],
    [30969,"2014-12-15T22:20:00",28.76,"299",190,0.14,4.4,0.71,null,1.8,23.1],
    [30970,"2014-12-15T22:30:00",28.75,"299",190,0.14,4.42,0.7,null,2.3,23.8],
    [30971,"2014-12-15T22:40:00",28.75,"299",190,0.14,4.41,0.69,null,2,23.5],
    [30972,"2014-12-15T22:50:00",28.77,"299",190,0.14,4.34,0.69,null,2,22.9],
    [30973,"2014-12-15T23:00:00",28.77,"298",190,0.14,4.36,0.69,null,2,22.7],
    [30974,"2014-12-15T23:10:00",28.73,"299",190,0.14,4.43,0.68,null,2.1,25.1],
    [30975,"2014-12-15T23:20:00",28.74,"299",190,0.14,4.33,0.68,null,2.2,22.7],
    [30976,"2014-12-15T23:30:00",28.74,"299",190,0.14,4.34,0.67,null,1.7,23],
    [30977,"2014-12-15T23:40:00",28.7,"299",190,0.14,4.4,0.67,null,2.2,23.7],
    [30978,"2014-12-15T23:50:00",28.72,"299",190,0.14,4.42,0.67,null,1.8,22.5],
    [30979,"2014-12-16T00:00:00",28.73,"299",190,0.14,4.35,0.66,null,1.9,23.5],
    [30980,"2014-12-16T00:10:00",28.71,"299",190,0.14,4.4,0.66,null,2,22.4],
    [30981,"2014-12-16T00:20:00",28.67,"299",190,0.14,4.41,0.65,null,1.8,22.4],
    [30982,"2014-12-16T00:30:00",28.66,"299",190,0.14,4.44,0.65,null,1.9,22.1],
    [30983,"2014-12-16T00:40:00",28.69,"299",190,0.14,4.41,0.65,null,1.5,22.3],
    [30984,"2014-12-16T00:50:00",28.69,"299",190,0.14,4.36,0.64,null,2.1,22.1],
    [30985,"2014-12-16T01:00:00",28.66,"298",190,0.14,4.44,0.64,null,1.8,22.2],
    [30986,"2014-12-16T01:10:00",28.66,"299",190,0.14,4.35,0.64,null,2,22.3],
    [30987,"2014-12-16T01:20:00",28.46,"299",190,0.14,4.34,0.64,null,1.7,22.7],
    [30988,"2014-12-16T01:30:00",28.41,"300",190,0.14,4.3,0.64,null,2.1,23.2],
    [30989,"2014-12-16T01:40:00",28.55,"299",190,0.14,4.44,0.63,null,2,24],
    [30990,"2014-12-16T01:50:00",28.54,"299",190,0.14,4.4,0.62,null,2.3,21.5],
    [30991,"2014-12-16T02:00:00",28.62,"298",null,0.14,4.35,0.612,null,1.7,21.7],
    [30992,"2014-12-16T02:10:00",28.6,"299",190,0.14,4.43,0.6,null,2,21.7],
    [30993,"2014-12-16T02:20:00",28.57,"299",190,0.14,4.43,0.59,null,2.3,22.7],
    [30994,"2014-12-16T02:30:00",28.59,"299",190,0.14,4.44,0.59,null,2,22.4],
    [30995,"2014-12-16T02:40:00",28.63,"298",190,0.14,4.4,0.58,null,1.9,21.6],
    [30996,"2014-12-16T02:50:00",28.64,"298",190,0.14,4.39,0.57,null,1.9,22.5],
    [30997,"2014-12-16T03:00:00",28.61,"298",190,0.14,4.44,0.56,null,2,22.4],
    [30998,"2014-12-16T03:10:00",28.62,"298",190,0.14,4.43,0.55,null,1.9,21.9],
    [30999,"2014-12-16T03:20:00",28.54,"298",190,0.14,4.46,0.54,null,1.6,22.1],
    [31000,"2014-12-16T03:30:00",28.51,"298",190,0.14,4.43,0.53,null,1.9,21.7],
    [31001,"2014-12-16T03:40:00",28.53,"298",190,0.14,4.46,0.52,null,2.2,22],
    [31002,"2014-12-16T03:50:00",28.51,"298",190,0.14,4.45,0.51,null,1.9,22.5],
    [31003,"2014-12-16T04:00:00",28.54,"298",190,0.14,4.44,0.5,null,1.9,23],
    [31004,"2014-12-16T04:10:00",28.54,"298",190,0.14,4.43,0.48,null,1.8,22.3],
    [31005,"2014-12-16T04:20:00",28.52,"298",190,0.14,4.44,0.47,null,1.9,22.8],
    [31006,"2014-12-16T04:30:00",28.49,"298",190,0.14,4.47,0.46,null,1.9,23.3],
    [31007,"2014-12-16T04:40:00",28.51,"298",190,0.14,4.46,0.45,null,1.4,22.8],
    [31008,"2014-12-16T04:50:00",28.51,"298",190,0.14,4.48,0.44,null,1.3,27],
    [31009,"2014-12-16T05:00:00",28.47,"298",190,0.14,4.47,0.43,null,2.1,26.6],
    [31010,"2014-12-16T05:10:00",28.47,"298",190,0.14,4.5,0.43,null,2,21.7],
    [31011,"2014-12-16T05:20:00",28.45,"298",190,0.14,4.43,0.42,null,2.1,21.6],
    [31012,"2014-12-16T05:30:00",28.45,"298",190,0.14,4.43,0.42,null,1.9,24.9],
    [31013,"2014-12-16T05:40:00",28.44,"298",190,0.14,4.46,0.41,null,1.8,21.9],
    [31014,"2014-12-16T05:50:00",28.42,"299",190,0.14,4.47,0.4,null,1.8,22.3],
    [31015,"2014-12-16T06:00:00",28.4,"299",190,0.14,4.47,0.4,null,1.8,21.6],
    [31016,"2014-12-16T06:10:00",28.39,"298",190,0.14,4.51,0.39,null,1.6,21.4],
    [31017,"2014-12-16T06:20:00",28.33,"298",190,0.14,4.53,0.38,null,1.9,21.6],
    [31018,"2014-12-16T06:30:00",28.31,"298",190,0.14,4.49,0.37,null,1.8,21.9],
    [31019,"2014-12-16T06:40:00",28.35,"298",190,0.14,4.52,0.37,null,2.1,22.6],
    [31020,"2014-12-16T06:50:00",28.34,"298",190,0.14,4.53,0.36,null,2.1,20.7],
    [31021,"2014-12-16T07:00:00",28.25,"299",190,0.14,4.54,0.36,null,2.3,23.8],
    [31022,"2014-12-16T07:10:00",28.34,"298",190,0.14,4.55,0.36,null,1.8,22],
    [31023,"2014-12-16T07:20:00",28.11,"298",190,0.14,4.54,0.36,null,2.4,23.8],
    [31024,"2014-12-16T07:30:00",28.24,"299",190,0.14,4.51,0.36,null,1.8,24.4],
    [31025,"2014-12-16T07:40:00",27.99,"299",190,0.14,4.57,0.36,null,1.8,25.2],
    [31026,"2014-12-16T07:50:00",28.01,"298",190,0.14,4.59,0.36,null,1.9,24.9],
    [31027,"2014-12-16T08:00:00",28.21,"298",190,0.14,4.57,0.36,null,2.1,21.8],
    [31028,"2014-12-16T08:10:00",28.17,"298",190,0.14,4.56,0.37,null,1.6,25.1],
    [31029,"2014-12-16T08:20:00",28.22,"298",190,0.14,4.58,0.38,null,1.7,24.6],
    [31030,"2014-12-16T08:30:00",28.37,"298",190,0.14,4.61,0.39,null,1.9,24.4],
    [31031,"2014-12-16T08:40:00",28.47,"298",190,0.14,4.65,0.4,null,1.8,23.8],
    [31032,"2014-12-16T08:50:00",28.57,"299",190,0.14,4.66,0.42,null,2.2,23.8],
    [31033,"2014-12-16T09:00:00",28.62,"298",190,0.14,4.68,0.44,null,1.8,24.8],
    [31034,"2014-12-16T09:10:00",28.67,"298",190,0.14,4.7,0.47,null,1.7,24.3],
    [31035,"2014-12-16T09:20:00",28.72,"299",190,0.14,4.7,0.5,null,1.7,23.3],
    [31036,"2014-12-16T09:30:00",28.79,"298",190,0.14,4.68,0.51,null,2.1,24.1],
    [31037,"2014-12-16T09:40:00",28.81,"298",190,0.14,4.72,0.53,null,1.9,26.1],
    [31038,"2014-12-16T09:50:00",28.87,"298",190,0.14,4.7,0.55,null,1.8,24.3],
    [31039,"2014-12-16T10:00:00",28.83,"298",190,0.14,4.81,0.58,null,2,31.5],
    [31040,"2014-12-16T10:10:00",28.88,"298",190,0.14,4.7,0.6,null,2.1,24.1],
    [31041,"2014-12-16T10:20:00",28.93,"299",190,0.14,4.71,0.62,null,2.5,23.6],
    [31042,"2014-12-16T10:30:00",28.94,"298",190,0.14,4.76,0.64,null,2,25.2],
    [31043,"2014-12-16T10:40:00",28.93,"299",190,0.14,4.67,0.67,null,1.5,25],
    [31044,"2014-12-16T10:50:00",28.93,"299",190,0.14,4.63,0.69,null,2.1,25.9],
    [31045,"2014-12-16T11:00:00",28.96,"298",190,0.14,4.67,0.71,null,2.1,26.2],
    [31046,"2014-12-16T11:10:00",28.99,"298",190,0.14,4.75,0.74,null,1.6,26.2],
    [31047,"2014-12-16T11:20:00",29.02,"299",190,0.14,4.7,0.76,null,1.9,25.8],
    [31048,"2014-12-16T11:30:00",29.03,"299",190,0.14,4.68,0.78,null,2.1,25.9],
    [31049,"2014-12-16T11:40:00",29.08,"299",190,0.14,4.73,0.8,null,1.9,25.6],
    [31050,"2014-12-16T11:50:00",29.05,"300",190,0.14,4.62,0.81,null,1.9,25.8],
    [31051,"2014-12-16T12:00:00",29.1,"299",190,0.14,4.65,0.83,null,2.2,26.8],
    [31052,"2014-12-16T12:10:00",29.12,"299",190,0.14,4.62,0.85,null,1.7,26.4],
    [31053,"2014-12-16T12:20:00",29.09,"300",190,0.14,4.56,0.87,null,1.7,29.8],
    [31054,"2014-12-16T12:30:00",29.05,"300",190,0.14,4.53,0.89,null,1.9,26.4],
    [31055,"2014-12-16T12:40:00",29.04,"300",190,0.14,4.53,0.91,null,1.7,27.6],
    [31056,"2014-12-16T12:50:00",29.06,"300",190,0.14,4.52,0.92,null,2,27.8],
    [31057,"2014-12-16T13:00:00",29.09,"300",190,0.14,4.61,0.94,null,2.4,28.9],
    [31058,"2014-12-16T13:10:00",29.07,"300",190,0.14,4.6,0.95,null,2.1,26.6],
    [31059,"2014-12-16T13:20:00",29.07,"300",200,0.14,4.57,0.97,null,1.8,28.8],
    [31060,"2014-12-16T13:30:00",29.06,"300",190,0.14,4.57,0.98,null,2,28.4],
    [31061,"2014-12-16T13:40:00",29.04,"300",190,0.14,4.56,0.99,null,2.5,30.5],
    [31062,"2014-12-16T13:50:00",29.07,"300",190,0.14,4.57,1,null,1.9,34.6],
    [31063,"2014-12-16T14:00:00",29.05,"300",190,0.14,4.55,1.02,null,2.1,28.5],
    [31064,"2014-12-16T14:10:00",29.05,"300",190,0.14,4.54,1.03,null,2.5,27.3],
    [31065,"2014-12-16T14:20:00",29.02,"300",190,0.14,4.5,1.04,null,2,30.2],
    [31066,"2014-12-16T14:30:00",29.06,"300",190,0.14,4.5,1.04,null,2.3,30.7],
    [31067,"2014-12-16T14:40:00",29.04,"300",190,0.14,4.49,1.05,null,2.3,30.5],
    [31068,"2014-12-16T14:50:00",29.03,"300",190,0.14,4.47,1.06,null,2.2,29.9],
    [31069,"2014-12-16T15:10:00",29.05,"300",200,0.14,4.48,1.07,null,1.8,29.9],
    [31070,"2014-12-16T15:20:00",29.02,"300",200,0.14,4.47,1.07,null,2.5,31.2],
    [31071,"2014-12-16T15:30:00",29.02,"301",200,0.14,4.47,1.07,null,1.9,29.7],
    [31072,"2014-12-16T15:40:00",29,"301",200,0.14,4.48,1.07,null,1.7,30.6],
    [31073,"2014-12-16T15:50:00",28.96,"301",200,0.14,4.48,1.07,null,2.4,27.9],
    [31074,"2014-12-16T16:00:00",28.95,"301",200,0.14,4.46,1.07,null,1.9,24.4],
    [31075,"2014-12-16T16:10:00",29.08,"300",200,0.14,4.64,1.06,null,2.5,26.1],
    [31076,"2014-12-16T16:20:00",29.17,"300",200,0.14,4.73,1.06,null,2,25.5],
    [31077,"2014-12-16T16:30:00",29.13,"300",200,0.14,4.69,1.05,null,2,26.4],
    [31078,"2014-12-16T16:40:00",29.13,"300",200,0.14,4.66,1.04,null,2.1,26.8],
    [31079,"2014-12-16T16:50:00",29.09,"300",190,0.14,4.58,1.03,null,2.1,29.6],
    [31080,"2014-12-16T17:00:00",29.04,"300",200,0.14,4.65,1.02,null,2,31],
    [31081,"2014-12-16T17:10:00",28.95,"300",200,0.14,4.61,1.01,null,2.1,28.6],
    [31082,"2014-12-16T17:20:00",28.95,"300",200,0.14,4.6,1,null,2.1,28.9],
    [31083,"2014-12-16T17:30:00",28.98,"300",200,0.14,4.68,0.99,null,2.2,28.9],
    [31084,"2014-12-16T17:40:00",28.98,"300",200,0.14,4.68,0.98,null,2.6,29.8],
    [31085,"2014-12-16T17:50:00",28.92,"300",200,0.14,4.64,0.96,null,2,28.6],
    [31086,"2014-12-16T18:00:00",28.91,"301",200,0.14,4.67,0.94,null,2.1,29.1],
    [31087,"2014-12-16T18:10:00",28.89,"301",200,0.14,4.6,0.92,null,1.8,32.5],
    [31088,"2014-12-16T18:20:00",28.88,"300",200,0.14,4.72,0.91,null,2.9,30.9],
    [31089,"2014-12-16T18:30:00",28.86,"300",200,0.14,4.68,0.89,null,2.6,30.8],
    [31090,"2014-12-16T18:40:00",28.84,"300",190,0.14,4.73,0.88,null,2.6,31.4],
    [31091,"2014-12-16T18:50:00",28.83,"300",190,0.14,4.73,0.87,null,2.2,29.4],
    [31092,"2014-12-16T19:00:00",28.82,"300",190,0.14,4.7,0.85,null,2.3,30.3],
    [31093,"2014-12-16T19:10:00",28.81,"300",190,0.14,4.69,0.84,null,1.9,27.9],
    [31094,"2014-12-16T19:20:00",28.79,"300",190,0.14,4.63,0.83,null,1.8,27.7],
    [31095,"2014-12-16T19:30:00",28.77,"299",190,0.14,4.67,0.82,null,2.1,26.8],
    [31096,"2014-12-16T19:40:00",28.78,"300",200,0.14,4.61,0.81,null,2,26.3],
    [31097,"2014-12-16T19:50:00",28.75,"300",200,0.14,4.62,0.8,null,1.8,25.8],
    [31098,"2014-12-16T20:00:00",28.73,"300",190,0.14,4.65,0.78,null,2.4,25.4],
    [31099,"2014-12-16T20:10:00",28.7,"300",190,0.14,4.65,0.77,null,2.2,26],
    [31100,"2014-12-16T20:20:00",28.74,"300",190,0.14,4.63,0.76,null,2.5,24],
    [31101,"2014-12-16T20:30:00",28.71,"300",190,0.14,4.63,0.75,null,2.2,25.7],
    [31102,"2014-12-16T20:40:00",28.7,"300",190,0.14,4.64,0.73,null,1.9,24.6],
    [31103,"2014-12-16T20:50:00",28.7,"300",190,0.14,4.65,0.72,null,2.5,24.7],
    [31104,"2014-12-16T21:00:00",28.66,"299",190,0.14,4.66,0.71,null,2,25.3],
    [31105,"2014-12-16T21:10:00",28.64,"299",190,0.14,4.64,0.7,null,2,24.5],
    [31106,"2014-12-16T21:20:00",28.64,"299",190,0.14,4.66,0.68,null,1.9,24.7],
    [31107,"2014-12-16T21:30:00",28.61,"299",190,0.14,4.67,0.67,null,2.2,24.6],
    [31108,"2014-12-16T21:40:00",28.59,"299",190,0.14,4.68,0.66,null,2,24.7],
    [31109,"2014-12-16T21:50:00",28.55,"300",190,0.14,4.69,0.64,null,1.8,24.9],
    [31110,"2014-12-16T22:00:00",28.53,"300",190,0.14,4.7,0.63,null,1.9,24.1],
    [31111,"2014-12-16T22:10:00",28.57,"300",190,0.14,4.7,0.63,null,2,24.9],
    [31112,"2014-12-16T22:20:00",28.5,"299",190,0.14,4.73,0.62,null,1.9,24],
    [31113,"2014-12-16T22:30:00",28.52,"300",190,0.14,4.72,0.61,null,1.7,23.9],
    [31114,"2014-12-16T22:40:00",28.51,"299",190,0.14,4.73,0.6,null,2.4,23.3],
    [31115,"2014-12-16T22:50:00",28.42,"300",190,0.14,4.77,0.59,null,1.7,24.4],
    [31116,"2014-12-16T23:00:00",28.48,"299",190,0.14,4.76,0.58,null,1.7,24.4],
    [31117,"2014-12-16T23:10:00",28.45,"299",190,0.14,4.76,0.57,null,2.1,26.2],
    [31118,"2014-12-16T23:20:00",28.47,"299",190,0.14,4.77,0.56,null,2.3,23],
    [31119,"2014-12-16T23:30:00",28.4,"300",190,0.14,4.78,0.55,null,1.9,22.7],
    [31120,"2014-12-16T23:40:00",28.4,"300",190,0.14,4.77,0.55,null,1.8,23.9],
    [31121,"2014-12-16T23:50:00",28.38,"300",190,0.14,4.8,0.54,null,2.2,22.4],
    [31122,"2014-12-17T00:00:00",28.35,"299",190,0.14,4.82,0.54,null,2.1,23.3],
    [31123,"2014-12-17T00:10:00",28.42,"300",190,0.14,4.78,0.53,null,2.2,22.2],
    [31124,"2014-12-17T00:20:00",28.41,"300",190,0.14,4.78,0.52,null,1.7,23.6],
    [31125,"2014-12-17T00:30:00",28.39,"300",190,0.14,4.8,0.51,null,1.7,23.7],
    [31126,"2014-12-17T00:40:00",28.29,"299",190,0.14,4.83,0.51,null,2,23.4],
    [31127,"2014-12-17T00:50:00",28.4,"300",190,0.14,4.79,0.51,null,1.7,23],
    [31128,"2014-12-17T01:00:00",28.36,"300",190,0.14,4.83,0.51,null,1.9,21.7],
    [31129,"2014-12-17T01:10:00",28.35,"300",190,0.14,4.81,0.51,null,1.8,26.3],
    [31130,"2014-12-17T01:20:00",28.29,"299",190,0.14,4.85,0.5,null,1.6,22.3],
    [31131,"2014-12-17T01:30:00",28.31,"299",190,0.14,4.85,0.5,null,1.7,22.4],
    [31132,"2014-12-17T01:40:00",28.29,"299",190,0.14,4.83,0.5,null,2.2,22.5],
    [31133,"2014-12-17T01:50:00",28.34,"300",190,0.14,4.85,0.49,null,2.2,21.9],
    [31134,"2014-12-17T02:00:00",28.33,"300",190,0.14,4.83,0.49,null,1.3,21.9],
    [31135,"2014-12-17T02:10:00",28.31,"300",190,0.14,4.83,0.49,null,2,22.4],
    [31136,"2014-12-17T02:20:00",28.31,"300",190,0.14,4.83,0.49,null,1.3,21.9],
    [31137,"2014-12-17T02:30:00",28.27,"299",190,0.14,4.83,0.49,null,1.9,22.2],
    [31138,"2014-12-17T02:40:00",28.32,"300",190,0.14,4.83,0.49,null,1.4,22],
    [31139,"2014-12-17T02:50:00",28.27,"299",190,0.14,4.85,0.48,null,2.1,21.8],
    [31140,"2014-12-17T03:00:00",28.34,"300",190,0.14,4.82,0.47,null,1.3,21.7],
    [31141,"2014-12-17T03:10:00",28.24,"300",190,0.14,4.86,0.47,null,2.2,21.5],
    [31142,"2014-12-17T03:20:00",28.22,"300",190,0.14,4.86,0.46,null,2.2,22],
    [31143,"2014-12-17T03:30:00",28.31,"300",190,0.14,4.82,0.46,null,1.9,21.4],
    [31144,"2014-12-17T03:40:00",28.23,"300",190,0.14,4.84,0.46,null,2.2,20.2],
    [31145,"2014-12-17T03:50:00",28.26,"299",190,0.14,4.86,0.47,null,1.8,21.4],
    [31146,"2014-12-17T04:00:00",28.23,"300",190,0.14,4.86,0.47,null,1.9,20.9],
    [31147,"2014-12-17T04:10:00",28.22,"300",200,0.14,4.87,0.47,null,1.9,20.6],
    [31148,"2014-12-17T04:20:00",28.22,"300",200,0.14,4.8,0.46,null,2.1,21.5],
    [31149,"2014-12-17T04:30:00",28.25,"300",190,0.14,4.82,0.47,null,1.3,20.6],
    [31150,"2014-12-17T04:40:00",28.23,"300",190,0.14,4.84,0.47,null,2,21.3],
    [31151,"2014-12-17T04:50:00",28.33,"300",190,0.14,4.81,0.48,null,1.8,20.8],
    [31152,"2014-12-17T05:00:00",28.1,"300",200,0.14,4.83,0.49,null,1.6,20.5],
    [31153,"2014-12-17T05:10:00",27.82,"300",190,0.14,4.96,0.49,null,2.5,36.7],
    [31154,"2014-12-17T05:20:00",27.92,"300",190,0.14,4.91,0.5,null,2.1,21],
    [31155,"2014-12-17T05:30:00",28.03,"300",190,0.14,4.89,0.51,null,1.9,20.7],
    [31156,"2014-12-17T05:40:00",28.2,"300",200,0.14,4.84,0.51,null,1.5,20.7],
    [31157,"2014-12-17T05:50:00",28.25,"300",200,0.14,4.82,0.51,null,1.7,21.2],
    [31158,"2014-12-17T06:00:00",28.09,"299",190,0.14,4.81,0.51,null,2.3,21.5],
    [31159,"2014-12-17T06:10:00",28.13,"300",190,0.14,4.79,0.51,null,1.8,20.3],
    [31160,"2014-12-17T06:20:00",28.19,"300",200,0.14,4.77,0.52,null,1.9,21.1],
    [31161,"2014-12-17T06:30:00",28.14,"300",190,0.14,4.82,0.52,null,1.9,20.7],
    [31162,"2014-12-17T06:40:00",27.96,"300",190,0.14,4.85,0.52,null,2,19.3],
    [31163,"2014-12-17T06:50:00",27.9,"300",190,0.14,4.92,0.51,null,1.4,19.1],
    [31164,"2014-12-17T07:00:00",27.94,"300",190,0.14,4.93,0.51,null,1.5,19.1],
    [31165,"2014-12-17T07:10:00",28.08,"300",200,0.14,4.87,0.52,null,1.7,21.8],
    [31166,"2014-12-17T07:20:00",28.25,"300",200,0.14,4.83,0.53,null,1.6,19.9],
    [31167,"2014-12-17T07:30:00",28.23,"301",200,0.14,4.82,0.53,null,1.9,24.2],
    [31168,"2014-12-17T07:40:00",28.26,"300",200,0.14,4.82,0.53,null,1.9,21.6],
    [31169,"2014-12-17T07:50:00",28.28,"300",200,0.14,4.8,0.54,null,1.6,21.5],
    [31170,"2014-12-17T08:00:00",28.29,"300",200,0.14,4.8,0.55,null,1.9,20.7],
    [31171,"2014-12-17T08:10:00",28.08,"300",200,0.14,4.77,0.56,null,2,20.3],
    [31172,"2014-12-17T08:20:00",28.08,"300",200,0.14,4.87,0.58,null,2.2,21],
    [31173,"2014-12-17T08:30:00",28.24,"300",200,0.14,4.83,0.6,null,1.7,23.2],
    [31174,"2014-12-17T08:40:00",28.36,"300",200,0.14,4.78,0.6,null,1.7,21.2],
    [31175,"2014-12-17T08:50:00",28.38,"300",200,0.14,4.8,0.62,null,2.1,21.5],
    [31176,"2014-12-17T09:00:00",28.3,"300",200,0.14,4.78,0.64,null,2,22.5],
    [31177,"2014-12-17T09:10:00",28.31,"300",200,0.14,4.84,0.65,null,2.1,22.1],
    [31178,"2014-12-17T09:20:00",28.39,"300",190,0.14,4.85,0.67,null,2.4,22.1],
    [31179,"2014-12-17T09:30:00",28.42,"300",200,0.14,4.86,0.68,null,1.8,28.9],
    [31180,"2014-12-17T09:40:00",28.42,"300",200,0.14,4.89,0.7,null,1.6,23],
    [31181,"2014-12-17T09:50:00",28.49,"300",200,0.14,4.87,0.72,null,2.2,23.3],
    [31182,"2014-12-17T10:00:00",28.52,"300",200,0.14,4.89,0.74,null,1.7,24.7],
    [31183,"2014-12-17T10:10:00",28.56,"301",200,0.14,4.9,0.75,null,1.6,24.2],
    [31184,"2014-12-17T10:20:00",28.57,"301",200,0.14,4.91,0.76,null,2.6,24.4],
    [31185,"2014-12-17T10:30:00",28.55,"301",200,0.14,4.94,0.78,null,2,24],
    [31186,"2014-12-17T10:40:00",28.61,"300",200,0.14,4.96,0.8,null,2.3,23.9],
    [31187,"2014-12-17T10:50:00",28.62,"300",200,0.14,4.95,0.81,null,2.4,24.3],
    [31188,"2014-12-17T11:00:00",28.63,"300",200,0.14,4.92,0.83,null,2,26],
    [31189,"2014-12-17T11:10:00",28.68,"300",200,0.14,4.94,0.84,null,2.3,23.5],
    [31190,"2014-12-17T11:20:00",28.68,"300",200,0.14,4.92,0.85,null,1.7,24.1],
    [31191,"2014-12-17T11:30:00",28.74,"301",200,0.14,4.92,0.86,null,2.2,23.8],
    [31192,"2014-12-17T11:40:00",28.74,"301",200,0.14,4.88,0.88,null,1.1,24.2],
    [31193,"2014-12-17T11:50:00",28.71,"301",200,0.14,4.89,0.9,null,2.1,25.7],
    [31194,"2014-12-17T12:00:00",28.77,"310",200,0.15,4.92,0.91,null,1.6,24.7],
    [31195,"2014-12-17T12:10:00",28.78,"300",200,0.14,4.92,0.92,null,1.9,26.4],
    [31196,"2014-12-17T12:20:00",28.77,"300",200,0.14,4.93,0.94,null,1.6,24.8],
    [31197,"2014-12-17T12:30:00",28.72,"301",200,0.14,4.86,0.94,null,1.8,25.2],
    [31198,"2014-12-17T12:40:00",28.73,"301",200,0.14,4.86,0.96,null,2,25.8],
    [31199,"2014-12-17T12:50:00",28.72,"301",200,0.14,4.89,0.97,null,1.8,26.9],
    [31200,"2014-12-17T13:00:00",28.73,"301",200,0.14,4.87,0.98,null,2.2,27.6],
    [31201,"2014-12-17T13:10:00",28.75,"300",200,0.14,4.87,1,null,1.8,26.9],
    [31202,"2014-12-17T13:20:00",28.73,"301",200,0.14,4.85,1.01,null,2,28],
    [31203,"2014-12-17T13:30:00",28.74,"300",200,0.14,4.82,1.02,null,2,30.5],
    [31204,"2014-12-17T13:40:00",28.72,"301",200,0.14,4.79,1.03,null,1.9,30.2],
    [31205,"2014-12-17T13:50:00",28.7,"300",200,0.14,4.81,1.04,null,2.3,28.7],
    [31206,"2014-12-17T14:00:00",28.72,"301",200,0.14,4.8,1.04,null,1.8,30.5],
    [31207,"2014-12-17T14:10:00",28.72,"301",200,0.14,4.78,1.06,null,2.3,30.2],
    [31208,"2014-12-17T14:20:00",28.72,"301",200,0.14,4.77,1.07,null,2.1,29.5],
    [31209,"2014-12-17T14:30:00",28.7,"300",200,0.14,4.77,1.08,null,1.9,29.1],
    [31210,"2014-12-17T14:40:00",28.72,"300",200,0.14,4.77,1.08,null,2.1,30.4],
    [31211,"2014-12-17T14:50:00",28.74,"301",200,0.14,4.87,1.08,null,2,30],
    [31212,"2014-12-17T15:00:00",28.72,"300",200,0.14,4.86,1.09,null,2,28.3],
    [31213,"2014-12-17T15:10:00",28.66,"300",200,0.14,4.86,1.09,null,1.7,27.1],
    [31214,"2014-12-17T15:20:00",28.67,"300",200,0.14,4.84,1.1,null,1.4,29],
    [31215,"2014-12-17T15:30:00",28.65,"300",200,0.14,4.82,1.1,null,2.1,28.3],
    [31216,"2014-12-17T15:40:00",28.66,"300",200,0.14,4.8,1.1,null,1.8,24.3],
    [31217,"2014-12-17T15:50:00",28.61,"300",200,0.14,4.91,1.1,null,1.8,26.5],
    [31218,"2014-12-17T16:00:00",28.68,"300",200,0.14,4.97,1.09,null,1.9,26.9],
    [31219,"2014-12-17T16:10:00",28.69,"300",200,0.14,5.01,1.08,null,2.4,26.6],
    [31220,"2014-12-17T16:20:00",28.71,"301",200,0.14,4.98,1.08,null,1.8,25.3],
    [31221,"2014-12-17T16:30:00",28.71,"301",200,0.14,4.97,1.08,null,2.5,26.5],
    [31222,"2014-12-17T16:40:00",28.65,"300",200,0.14,5.09,1.06,null,2.4,27.2],
    [31223,"2014-12-17T16:50:00",28.6,"300",200,0.14,5.14,1.05,null,2.2,27],
    [31224,"2014-12-17T17:00:00",28.58,"300",200,0.14,5.06,1.04,null,2.5,28],
    [31225,"2014-12-17T17:10:00",28.55,"300",200,0.14,5,1.02,null,2.1,28.8],
    [31226,"2014-12-17T17:20:00",28.53,"301",200,0.14,5.18,1,null,2.8,29.3],
    [31227,"2014-12-17T17:30:00",28.5,"300",200,0.14,5.2,1,null,2.3,28.2],
    [31228,"2014-12-17T17:40:00",28.45,"300",200,0.14,5.18,0.99,null,2.2,27.4],
    [31229,"2014-12-17T17:50:00",28.46,"300",200,0.14,5.01,0.98,null,2.1,34.8],
    [31230,"2014-12-17T18:00:00",28.44,"300",200,0.14,5.01,0.96,null,2.4,28.8],
    [31231,"2014-12-17T18:10:00",28.38,"300",200,0.14,5.08,0.95,null,1.9,29.6],
    [31232,"2014-12-17T18:20:00",28.37,"300",200,0.14,5.01,0.94,null,2.1,29.3],
    [31233,"2014-12-17T18:30:00",28.37,"300",200,0.14,5.01,0.92,null,2.3,28.4],
    [31234,"2014-12-17T18:40:00",28.33,"300",200,0.14,5.03,0.91,null,2.2,27.5],
    [31235,"2014-12-17T18:50:00",28.34,"300",200,0.14,5.03,0.9,null,2.3,27.1],
    [31236,"2014-12-17T19:00:00",28.33,"300",200,0.14,5.02,0.89,null,2.3,27.5],
    [31237,"2014-12-17T19:10:00",28.25,"300",200,0.14,5.05,0.87,null,1.6,26.6],
    [31238,"2014-12-17T19:20:00",28.27,"300",200,0.14,5,0.87,null,1.8,25.6],
    [31239,"2014-12-17T19:30:00",28.22,"301",200,0.14,5.03,0.86,null,2.5,24.8],
    [31240,"2014-12-17T19:40:00",28.27,"300",200,0.14,4.98,0.85,null,2.2,24.8],
    [31241,"2014-12-17T19:50:00",28.23,"301",200,0.14,4.98,0.84,null,2.2,25.1],
    [31242,"2014-12-17T20:00:00",28.24,"301",200,0.14,4.97,0.83,null,2,24.1],
    [31243,"2014-12-17T20:10:00",28.24,"301",200,0.14,4.98,0.81,null,2.2,24.3],
    [31244,"2014-12-17T20:20:00",28.23,"301",200,0.14,4.98,0.8,null,1.9,24],
    [31245,"2014-12-17T20:30:00",28.19,"300",200,0.14,4.98,0.79,null,2.2,25.7],
    [31246,"2014-12-17T20:40:00",28.22,"300",200,0.14,4.95,0.77,null,1.6,24.5],
    [31247,"2014-12-17T20:50:00",28.23,"301",200,0.14,4.95,0.76,null,2.3,23.6],
    [31248,"2014-12-17T21:00:00",28.2,"300",200,0.14,4.95,0.75,null,1.9,23.4],
    [31249,"2014-12-17T21:10:00",28.15,"300",200,0.14,4.96,0.74,null,1.8,23.6],
    [31250,"2014-12-17T21:20:00",28.14,"300",200,0.14,4.97,0.72,null,2,24.1],
    [31251,"2014-12-17T21:30:00",28.14,"300",200,0.14,4.96,0.7,null,2.4,23.8],
    [31252,"2014-12-17T21:40:00",28.15,"300",200,0.14,4.93,0.69,null,1.9,23.4],
    [31253,"2014-12-17T21:50:00",28.15,"300",200,0.14,4.95,0.67,null,2.1,23.5],
    [31254,"2014-12-17T22:00:00",28.19,"301",200,0.14,4.93,0.66,null,1.9,22.9],
    [31255,"2014-12-17T22:10:00",28.13,"300",200,0.14,4.95,0.64,null,1.8,23.7],
    [31256,"2014-12-17T22:20:00",28.16,"301",200,0.14,4.93,0.63,null,2.1,22.7],
    [31257,"2014-12-17T22:30:00",28.16,"300",200,0.14,4.94,0.61,null,2,22.3],
    [31258,"2014-12-17T22:40:00",28.14,"300",200,0.14,4.94,0.6,null,1.8,22.5],
    [31259,"2014-12-17T22:50:00",28.12,"300",200,0.14,4.93,0.59,null,2.2,23.4],
    [31260,"2014-12-17T23:00:00",28.16,"301",200,0.14,4.92,0.57,null,1.8,22],
    [31261,"2014-12-17T23:10:00",28.11,"300",200,0.14,4.94,0.56,null,1.8,23.9],
    [31262,"2014-12-17T23:20:00",28.07,"301",200,0.14,4.95,0.55,null,2,22.4],
    [31263,"2014-12-17T23:30:00",28.06,"301",200,0.14,4.94,0.54,null,2.2,22.1],
    [31264,"2014-12-17T23:40:00",28.11,"301",200,0.14,4.9,0.53,null,1.6,22.8],
    [31265,"2014-12-17T23:50:00",28.04,"301",200,0.14,4.93,0.52,null,2.1,23.2],
    [31266,"2014-12-18T00:00:00",28.11,"301",200,0.14,4.91,0.51,null,2.2,22.4],
    [31267,"2014-12-18T00:10:00",28.02,"301",200,0.14,4.95,0.5,null,1.4,22.2],
    [31268,"2014-12-18T00:20:00",28.1,"301",200,0.14,4.91,0.49,null,1.2,22.4],
    [31269,"2014-12-18T00:30:00",28.05,"302",200,0.14,4.91,0.48,null,1.6,22.5],
    [31270,"2014-12-18T00:40:00",28.02,"302",200,0.14,4.91,0.47,null,1.7,22.1],
    [31271,"2014-12-18T00:50:00",28.12,"302",200,0.14,4.88,0.47,null,1.9,23.2],
    [31272,"2014-12-18T01:00:00",28.1,"302",200,0.14,4.88,0.46,null,1.7,21.6],
    [31273,"2014-12-18T01:10:00",28.08,"302",200,0.14,4.87,0.46,null,1.7,21.7],
    [31274,"2014-12-18T01:20:00",27.95,"302",200,0.14,4.92,0.46,null,2,22],
    [31275,"2014-12-18T01:30:00",28.02,"303",200,0.14,4.87,0.46,null,1.7,21.5],
    [31276,"2014-12-18T01:40:00",28.05,"303",200,0.14,4.82,0.45,null,1.5,22],
    [31277,"2014-12-18T01:50:00",27.97,"303",200,0.14,4.88,0.45,null,2,22.5],
    [31278,"2014-12-18T02:00:00",27.94,"320",210,0.15,4.89,0.46,null,1.5,22.1],
    [31279,"2014-12-18T02:10:00",27.69,"325",210,0.15,4.94,0.47,null,1.8,21.8],
    [31280,"2014-12-18T02:20:00",27.59,"323",210,0.15,4.94,0.48,null,2,20.5],
    [31281,"2014-12-18T02:30:00",27.47,"322",210,0.15,4.97,0.49,null,2.2,20.9],
    [31282,"2014-12-18T02:40:00",27.73,"322",210,0.15,4.96,0.5,null,2.3,21],
    [31283,"2014-12-18T02:50:00",27.82,"327",210,0.15,4.89,0.52,null,2,20.4],
    [31284,"2014-12-18T03:00:00",28.09,"327",210,0.15,4.86,0.54,null,1.4,20.2],
    [31285,"2014-12-18T03:10:00",27.98,"323",210,0.15,4.88,0.57,null,2,19.8],
    [31286,"2014-12-18T03:20:00",27.97,"324",210,0.15,4.88,0.59,null,2.1,22.1],
    [31287,"2014-12-18T03:30:00",28.12,"324",210,0.15,4.85,0.6,null,1.8,20.3],
    [31288,"2014-12-18T03:40:00",28.1,"324",210,0.15,4.86,0.61,null,1.6,20],
    [31289,"2014-12-18T03:50:00",27.87,"323",210,0.15,4.95,0.63,null,2,20.5],
    [31290,"2014-12-18T04:00:00",28,"324",210,0.15,4.91,0.66,null,1.9,20.5],
    [31291,"2014-12-18T04:10:00",28,"326",210,0.15,4.9,0.68,null,1.8,20.2],
    [31292,"2014-12-18T04:20:00",27.94,"325",210,0.15,4.94,0.69,null,1.6,20.5],
    [31293,"2014-12-18T04:30:00",27.92,"327",210,0.15,4.95,0.72,null,2.1,20.7],
    [31294,"2014-12-18T04:40:00",27.97,"324",210,0.15,4.93,0.74,null,1.6,21.3],
    [31295,"2014-12-18T04:50:00",27.9,"325",210,0.15,4.96,0.76,null,1.5,21.3],
    [31296,"2014-12-18T05:00:00",27.82,"325",210,0.15,4.99,0.78,null,2.2,21.1],
    [31297,"2014-12-18T05:10:00",27.83,"325",210,0.15,4.98,0.79,null,1.5,21.3],
    [31298,"2014-12-18T05:20:00",27.84,"303",200,0.14,4.98,0.8,null,1.7,21.4],
    [31299,"2014-12-18T05:30:00",27.82,"303",200,0.14,4.98,0.82,null,1.5,21.3],
    [31300,"2014-12-18T05:40:00",27.77,"302",200,0.14,5,0.84,null,1.6,21.8],
    [31301,"2014-12-18T05:50:00",27.76,"302",200,0.14,5.02,0.85,null,2.2,21.7],
    [31302,"2014-12-18T06:00:00",27.75,"302",200,0.14,5.02,0.87,null,1.8,21.5],
    [31303,"2014-12-18T06:10:00",27.7,"303",200,0.14,5.03,0.88,null,2.2,21.3],
    [31304,"2014-12-18T06:20:00",27.8,"302",200,0.14,5.02,0.9,null,2.1,22.7],
    [31305,"2014-12-18T06:30:00",27.72,"303",200,0.14,5.02,0.91,null,1.2,21.3],
    [31306,"2014-12-18T06:40:00",27.71,"303",200,0.14,5.03,0.93,null,1.8,22.4],
    [31307,"2014-12-18T06:50:00",27.87,"302",200,0.14,5,0.94,null,1.5,21.7],
    [31308,"2014-12-18T07:00:00",27.69,"302",200,0.14,5.04,0.96,null,1.8,23],
    [31309,"2014-12-18T07:10:00",27.86,"302",200,0.14,5.01,0.98,null,2.2,22.7],
    [31310,"2014-12-18T07:20:00",27.77,"301",200,0.14,5.03,1,null,2,22.4],
    [31311,"2014-12-18T07:30:00",27.77,"301",200,0.14,5.05,1.02,null,1.8,22.4],
    [31312,"2014-12-18T07:40:00",27.85,"301",200,0.14,5.02,1.04,null,1.9,23],
    [31313,"2014-12-18T07:50:00",27.84,"301",200,0.14,5.04,1.05,null,1.4,23.4],
    [31314,"2014-12-18T08:00:00",27.7,"302",200,0.14,5.06,1.06,null,1.9,22.9],
    [31315,"2014-12-18T08:10:00",27.79,"301",200,0.14,5.05,1.07,null,1.8,23.3],
    [31316,"2014-12-18T08:20:00",27.81,"301",200,0.14,5.05,1.08,null,1.8,22.2],
    [31317,"2014-12-18T08:30:00",27.85,"301",200,0.14,5.04,1.09,null,1.8,22.6],
    [31318,"2014-12-18T08:40:00",27.88,"301",200,0.14,5.03,1.1,null,1.4,22.6],
    [31319,"2014-12-18T08:50:00",27.96,"301",200,0.14,5.02,1.11,null,1.7,22.6],
    [31320,"2014-12-18T09:00:00",27.94,"300",200,0.14,5.05,1.12,null,1.9,21.8],
    [31321,"2014-12-18T09:10:00",27.86,"301",200,0.14,5.06,1.12,null,1.9,22],
    [31322,"2014-12-18T09:20:00",27.85,"301",200,0.14,5.08,1.13,null,1.9,21.9],
    [31323,"2014-12-18T09:30:00",27.83,"301",200,0.14,5.09,1.13,null,1.5,22],
    [31324,"2014-12-18T09:40:00",27.82,"301",200,0.14,5.11,1.13,null,1.8,22.1],
    [31325,"2014-12-18T09:50:00",27.97,"300",200,0.14,5.06,1.13,null,1.6,22.3],
    [31326,"2014-12-18T10:00:00",27.9,"301",200,0.14,5.11,1.14,null,1.5,21.8],
    [31327,"2014-12-18T10:10:00",27.98,"301",200,0.14,5.06,1.15,null,2,22.5],
    [31328,"2014-12-18T10:20:00",28.07,"301",200,0.14,5.05,1.15,null,1.6,21.5],
    [31329,"2014-12-18T10:30:00",28.07,"301",200,0.14,5.06,1.15,null,1.8,20.8],
    [31330,"2014-12-18T10:40:00",28.06,"301",200,0.14,5.12,1.15,null,1.8,21.1],
    [31331,"2014-12-18T10:50:00",28.02,"301",200,0.14,5.1,1.15,null,1.9,22.5],
    [31332,"2014-12-18T11:00:00",28.02,"301",200,0.14,5.12,1.16,null,1.8,22.6],
    [31333,"2014-12-18T11:10:00",28.01,"301",200,0.14,5.13,1.16,null,1.6,22.4],
    [31334,"2014-12-18T11:20:00",28.09,"301",200,0.14,5.1,1.17,null,1.6,23],
    [31335,"2014-12-18T11:30:00",28.25,"301",200,0.14,5.04,1.18,null,1.9,21.6],
    [31336,"2014-12-18T11:40:00",28.19,"302",200,0.14,5.07,1.18,null,1.8,21.3],
    [31337,"2014-12-18T11:50:00",28.17,"301",200,0.14,5.15,1.18,null,1.6,22.4],
    [31338,"2014-12-18T12:00:00",28.24,"301",200,0.14,5.06,1.19,null,1.7,23.2],
    [31339,"2014-12-18T12:10:00",28.24,"301",200,0.14,5.05,1.19,null,2.1,23.9],
    [31340,"2014-12-18T12:20:00",28.26,"301",200,0.14,5.05,1.19,null,2.2,23.8],
    [31341,"2014-12-18T12:30:00",28.27,"301",200,0.14,5.05,1.2,null,1.6,24],
    [31342,"2014-12-18T12:40:00",28.4,"301",200,0.14,5.05,1.2,null,1.8,22.1],
    [31343,"2014-12-18T12:50:00",28.32,"302",200,0.14,5.04,1.21,null,2.1,22.3],
    [31344,"2014-12-18T13:00:00",28.33,"302",200,0.14,5.08,1.21,null,1.7,23.2],
    [31345,"2014-12-18T13:10:00",28.28,"302",200,0.14,5.06,1.21,null,1.7,24.2],
    [31346,"2014-12-18T13:20:00",28.3,"302",200,0.14,5.05,1.21,null,1.9,24.2],
    [31347,"2014-12-18T13:30:00",28.3,"302",200,0.14,5.06,1.21,null,2,23],
    [31348,"2014-12-18T13:40:00",28.59,"302",200,0.14,5.2,1.21,null,1.6,25.6],
    [31349,"2014-12-18T13:50:00",28.64,"302",200,0.14,5.32,1.21,null,1.7,21.2],
    [31350,"2014-12-18T14:00:00",28.65,"302",200,0.14,5.43,1.22,null,2.1,20.9],
    [31351,"2014-12-18T14:10:00",28.62,"302",200,0.14,5.39,1.22,null,1.7,20.6],
    [31352,"2014-12-18T14:20:00",28.56,"302",200,0.14,5.37,1.22,null,2,21.4],
    [31353,"2014-12-18T14:30:00",28.53,"302",200,0.14,5.28,1.22,null,2.4,21.4],
    [31354,"2014-12-18T14:40:00",28.53,"302",200,0.14,5.26,1.22,null,1.7,21.4],
    [31355,"2014-12-18T14:50:00",28.52,"303",200,0.14,5.24,1.22,null,1.7,21.3],
    [31356,"2014-12-18T15:00:00",28.52,"303",200,0.14,5.32,1.23,null,2.1,21.1],
    [31357,"2014-12-18T15:10:00",28.53,"302",200,0.14,5.35,1.23,null,2.4,22.2],
    [31358,"2014-12-18T15:20:00",28.54,"302",200,0.14,5.42,1.24,null,2.5,21.5],
    [31359,"2014-12-18T15:30:00",28.52,"302",200,0.14,5.39,1.24,null,2.3,20.9],
    [31360,"2014-12-18T15:40:00",28.55,"302",200,0.14,5.43,1.24,null,2.2,21.5],
    [31361,"2014-12-18T15:50:00",28.55,"302",200,0.14,5.4,1.24,null,2.3,21.9],
    [31362,"2014-12-18T16:00:00",28.55,"303",200,0.14,5.42,1.24,null,2,21.7],
    [31363,"2014-12-18T16:10:00",28.54,"303",200,0.14,5.42,1.24,null,1.9,21.8],
    [31364,"2014-12-18T16:20:00",28.54,"303",200,0.14,5.44,1.24,null,2.6,21.6],
    [31365,"2014-12-18T16:30:00",28.54,"303",200,0.14,5.4,1.24,null,2.2,22],
    [31366,"2014-12-18T16:40:00",28.51,"302",200,0.14,5.43,1.24,null,2.3,22.1],
    [31367,"2014-12-18T16:50:00",28.5,"302",200,0.14,5.43,1.24,null,2.6,22.9],
    [31368,"2014-12-18T17:00:00",28.48,"302",200,0.14,5.42,1.23,null,2.7,40.2],
    [31369,"2014-12-18T17:10:00",28.47,"302",200,0.14,5.44,1.23,null,2.3,23.2],
    [31370,"2014-12-18T17:20:00",28.43,"302",200,0.14,5.41,1.23,null,2.8,22.1],
    [31371,"2014-12-18T17:30:00",28.41,"302",200,0.14,5.42,1.23,null,2.7,22.5],
    [31372,"2014-12-18T17:40:00",28.4,"308",200,0.15,5.41,1.22,null,2,22.5],
    [31373,"2014-12-18T17:50:00",28.4,"311",200,0.15,5.49,1.2,null,2.7,22.8],
    [31374,"2014-12-18T18:00:00",28.38,"303",200,0.14,5.47,1.18,null,2.7,24.8],
    [31375,"2014-12-18T18:10:00",28.36,"302",200,0.14,5.4,1.17,null,2.4,24],
    [31376,"2014-12-18T18:20:00",28.32,"302",200,0.14,5.36,1.15,null,2.5,27.1],
    [31377,"2014-12-18T18:30:00",28.29,"302",200,0.14,5.4,1.13,null,2.4,25.7],
    [31378,"2014-12-18T18:40:00",28.29,"302",200,0.14,5.34,1.12,null,2.3,27.1],
    [31379,"2014-12-18T18:50:00",28.27,"302",200,0.14,5.35,1.1,null,1.7,24.7],
    [31380,"2014-12-18T19:00:00",28.27,"302",200,0.14,5.32,1.09,null,2.2,27.7],
    [31381,"2014-12-18T19:10:00",28.23,"302",200,0.14,5.33,1.07,null,2.7,24.9],
    [31382,"2014-12-18T19:20:00",28.21,"302",200,0.14,5.3,1.06,null,2.3,24.8],
    [31383,"2014-12-18T19:30:00",28.18,"302",200,0.14,5.26,1.04,null,2.4,24.2],
    [31384,"2014-12-18T19:40:00",28.14,"302",200,0.14,5.31,1.03,null,2.3,24.9],
    [31385,"2014-12-18T19:50:00",28.11,"301",200,0.14,5.29,1.01,null,2.1,24.6],
    [31386,"2014-12-18T20:00:00",28.1,"301",200,0.14,5.23,1,null,2.1,23.2],
    [31387,"2014-12-18T20:10:00",28.08,"301",200,0.14,5.18,0.99,null,2.1,23.6],
    [31388,"2014-12-18T20:20:00",28.07,"301",200,0.14,5.16,0.97,null,2.3,24.9],
    [31389,"2014-12-18T20:30:00",28.05,"302",200,0.14,5.16,0.96,null,2,24.4],
    [31390,"2014-12-18T20:40:00",28.03,"302",200,0.14,5.19,0.94,null,2.2,23.8],
    [31391,"2014-12-18T20:50:00",28.02,"302",200,0.14,5.21,0.92,null,2.1,23.7],
    [31392,"2014-12-18T21:00:00",28.01,"302",200,0.14,5.22,0.91,null,2.1,23.7],
    [31393,"2014-12-18T21:10:00",28.03,"302",200,0.14,5.2,0.88,null,2.4,23.5],
    [31394,"2014-12-18T21:20:00",28.02,"301",200,0.14,5.18,0.86,null,2,23.1],
    [31395,"2014-12-18T21:30:00",27.98,"301",200,0.14,5.2,0.84,null,2.4,22.9],
    [31396,"2014-12-18T21:40:00",27.96,"301",200,0.14,5.21,0.82,null,2.1,23.4],
    [31397,"2014-12-18T21:50:00",27.98,"302",200,0.14,5.18,0.8,null,2.3,22.1],
    [31398,"2014-12-18T22:00:00",27.94,"301",200,0.14,5.19,0.77,null,2.1,22.9],
    [31399,"2014-12-18T22:10:00",27.93,"301",200,0.14,5.17,0.75,null,1.8,22],
    [31400,"2014-12-18T22:20:00",27.92,"301",200,0.14,5.16,0.73,null,1.8,21.5],
    [31401,"2014-12-18T22:30:00",27.88,"302",200,0.14,5.17,0.71,null,2.2,21.9],
    [31402,"2014-12-18T22:40:00",27.92,"302",200,0.14,5.14,0.69,null,1.9,22.5],
    [31403,"2014-12-18T22:50:00",27.86,"302",200,0.14,5.15,0.67,null,2.5,21.8],
    [31404,"2014-12-18T23:00:00",27.9,"302",200,0.14,5.12,0.65,null,2.1,21.8],
    [31405,"2014-12-18T23:10:00",27.85,"303",200,0.14,5.15,0.63,null,2.1,22.4],
    [31406,"2014-12-18T23:20:00",27.83,"303",200,0.14,5.13,0.6,null,2.2,21.9],
    [31407,"2014-12-18T23:30:00",27.82,"303",200,0.14,5.13,0.58,null,2.3,21.9],
    [31408,"2014-12-18T23:40:00",27.86,"303",200,0.14,5.1,0.56,null,1.9,22.1],
    [31409,"2014-12-18T23:50:00",27.84,"303",200,0.14,5.09,0.55,null,2.3,22.2],
    [31410,"2014-12-19T00:00:00",27.85,"303",200,0.14,5.07,0.53,null,1.5,21.7],
    [31411,"2014-12-19T00:10:00",27.78,"303",200,0.14,5.07,0.51,null,2,21.4],
    [31412,"2014-12-19T00:20:00",27.83,"304",200,0.14,5.04,0.5,null,2.1,22.1],
    [31413,"2014-12-19T00:30:00",27.78,"303",200,0.14,5.05,0.48,null,2.1,31.5],
    [31414,"2014-12-19T00:40:00",27.73,"303",200,0.14,5.06,0.46,null,1.7,21.8],
    [31415,"2014-12-19T00:50:00",27.76,"304",200,0.14,5.04,0.45,null,1.8,21.4],
    [31416,"2014-12-19T01:00:00",27.71,"304",200,0.14,5.06,0.44,null,2,21.2],
    [31417,"2014-12-19T01:10:00",27.65,"304",200,0.14,5.08,0.43,null,1.8,20.8],
    [31418,"2014-12-19T01:20:00",27.7,"304",200,0.14,5.04,0.42,null,2.1,21.5],
    [31419,"2014-12-19T01:30:00",27.66,"304",200,0.14,5.07,0.41,null,1.4,21],
    [31420,"2014-12-19T01:40:00",27.63,"304",200,0.14,5.06,0.4,null,2.1,21.1],
    [31421,"2014-12-19T01:50:00",27.58,"304",200,0.14,5.08,0.39,null,2.3,20.8],
    [31422,"2014-12-19T02:00:00",27.63,"304",200,0.14,5.06,0.39,null,1.4,20.9],
    [31423,"2014-12-19T02:10:00",27.66,"304",200,0.14,5.05,0.39,null,2.1,21.1],
    [31424,"2014-12-19T02:20:00",27.67,"305",200,0.14,5.03,0.39,null,2.2,21.5],
    [31425,"2014-12-19T02:30:00",27.65,"304",200,0.14,5.04,0.39,null,1.7,20.9],
    [31426,"2014-12-19T02:40:00",27.67,"305",200,0.14,5.03,0.4,null,2.1,21.4],
    [31427,"2014-12-19T02:50:00",27.72,"304",200,0.14,4.99,0.4,null,1.7,20.7],
    [31428,"2014-12-19T03:00:00",27.29,"304",200,0.14,5.09,0.41,null,1.7,18.8],
    [31429,"2014-12-19T03:10:00",27.09,"303",200,0.14,5.13,0.42,null,1.9,21.1],
    [31430,"2014-12-19T03:20:00",27.21,"304",200,0.14,5,0.44,null,1.6,18.9],
    [31431,"2014-12-19T03:30:00",27.4,"304",200,0.14,4.96,0.46,null,2,19.8],
    [31432,"2014-12-19T03:40:00",27.65,"305",200,0.14,5.02,0.48,null,1.5,19.1],
    [31433,"2014-12-19T03:50:00",27.55,"304",200,0.14,4.98,0.51,null,1.9,19.2],
    [31434,"2014-12-19T04:00:00",27.6,"305",200,0.14,4.97,0.53,null,1.7,19.6],
    [31435,"2014-12-19T04:10:00",27.44,"304",200,0.14,5,0.56,null,1.6,19.9],
    [31436,"2014-12-19T04:20:00",27.69,"305",200,0.14,4.94,0.57,null,1.8,19.2],
    [31437,"2014-12-19T04:30:00",27.62,"305",200,0.14,4.99,0.6,null,4,20.4],
    [31438,"2014-12-19T04:40:00",27.74,"305",200,0.14,4.97,0.62,null,2,19.4],
    [31439,"2014-12-19T04:50:00",27.71,"304",200,0.14,4.98,0.65,null,1.5,19],
    [31440,"2014-12-19T05:00:00",27.66,"305",200,0.14,5.03,0.67,null,2,18.9],
    [31441,"2014-12-19T05:10:00",27.68,"305",200,0.14,5.01,0.68,null,1.6,22.8],
    [31442,"2014-12-19T05:20:00",27.7,"305",200,0.14,5,0.71,null,2.3,20.3],
    [31443,"2014-12-19T05:30:00",27.7,"305",200,0.14,4.99,0.73,null,2,21.2],
    [31444,"2014-12-19T05:40:00",27.65,"305",200,0.14,4.96,0.75,null,2.1,20.9],
    [31445,"2014-12-19T05:50:00",27.58,"305",200,0.14,4.97,0.77,null,2,20.1],
    [31446,"2014-12-19T06:00:00",27.45,"305",200,0.14,5.07,0.79,null,1.9,20.5],
    [31447,"2014-12-19T06:10:00",27.46,"305",200,0.14,5.07,0.81,null,1.9,20.6],
    [31448,"2014-12-19T06:20:00",27.55,"304",200,0.14,5.07,0.83,null,1.8,20.6],
    [31449,"2014-12-19T06:30:00",27.55,"304",200,0.14,5.07,0.84,null,2,21.2],
    [31450,"2014-12-19T06:40:00",27.55,"304",200,0.14,5.06,0.86,null,1.8,21.4],
    [31451,"2014-12-19T06:50:00",27.51,"305",200,0.14,5.08,0.87,null,2.3,21.8],
    [31452,"2014-12-19T07:00:00",27.5,"305",200,0.14,5.08,0.89,null,1.5,21.5],
    [31453,"2014-12-19T07:10:00",27.49,"305",200,0.14,5.08,0.91,null,1.9,21.8],
    [31454,"2014-12-19T07:20:00",27.5,"305",200,0.14,5.08,0.93,null,1.6,21.5],
    [31455,"2014-12-19T07:30:00",27.5,"304",200,0.14,5.09,0.94,null,2.2,21.4],
    [31456,"2014-12-19T07:40:00",27.47,"304",200,0.14,5.1,0.96,null,2.1,22.9],
    [31457,"2014-12-19T07:50:00",27.42,"304",200,0.14,5.13,0.97,null,1.9,21.4],
    [31458,"2014-12-19T08:00:00",27.46,"304",200,0.14,5.13,0.98,null,1.7,22.1],
    [31459,"2014-12-19T08:10:00",27.48,"304",200,0.14,5.13,0.99,null,1.7,21.9],
    [31460,"2014-12-19T08:20:00",27.54,"304",200,0.14,5.12,1,null,1.9,21.6],
    [31461,"2014-12-19T08:30:00",27.53,"304",200,0.14,5.13,1.01,null,2.3,21.3],
    [31462,"2014-12-19T08:40:00",27.52,"304",200,0.14,5.16,1.02,null,1.7,21.4],
    [31463,"2014-12-19T08:50:00",27.49,"304",200,0.14,5.19,1.02,null,1.8,21.6],
    [31464,"2014-12-19T09:00:00",27.54,"304",200,0.14,5.18,1.03,null,1.6,20.7],
    [31465,"2014-12-19T09:10:00",27.56,"303",200,0.14,5.18,1.04,null,1.8,28.4],
    [31466,"2014-12-19T09:20:00",27.58,"303",200,0.14,5.19,1.04,null,1.9,20.9],
    [31467,"2014-12-19T09:30:00",27.59,"304",200,0.14,5.17,1.05,null,2,21.7],
    [31468,"2014-12-19T09:40:00",27.63,"304",200,0.14,5.19,1.05,null,2.2,22.2],
    [31469,"2014-12-19T09:50:00",27.74,"303",200,0.14,5.22,1.06,null,1.5,21.9],
    [31470,"2014-12-19T10:00:00",27.81,"304",200,0.14,5.24,1.06,null,1.7,20.1],
    [31471,"2014-12-19T10:10:00",27.81,"310",200,0.15,5.23,1.06,null,2.1,21.2],
    [31472,"2014-12-19T10:20:00",27.8,"309",200,0.15,5.27,1.06,null,1.7,19.1],
    [31473,"2014-12-19T10:30:00",27.8,"310",200,0.15,5.32,1.06,null,2,21.3],
    [31474,"2014-12-19T10:40:00",27.81,"310",200,0.15,5.38,1.07,null,1.7,20.5],
    [31475,"2014-12-19T10:50:00",27.8,"310",200,0.15,5.44,1.07,null,1.6,20.4],
    [31476,"2014-12-19T11:00:00",27.85,"310",200,0.15,5.28,1.08,null,2.4,21.5],
    [31477,"2014-12-19T11:10:00",27.93,"309",200,0.15,5.16,1.08,null,1.7,27.4],
    [31478,"2014-12-19T11:20:00",27.96,"309",200,0.15,5.16,1.08,null,1.9,25.8],
    [31479,"2014-12-19T11:30:00",27.97,"309",200,0.15,5.18,1.08,null,2,23],
    [31480,"2014-12-19T11:40:00",27.98,"303",200,0.14,5.16,1.09,null,1.3,20.6],
    [31481,"2014-12-19T11:50:00",28,"303",200,0.14,5.2,1.08,null,2,19.8],
    [31482,"2014-12-19T12:10:00",27.97,"308",200,0.15,5.33,1.08,null,2.4,19.2],
    [31483,"2014-12-19T12:20:00",27.97,"310",200,0.15,5.36,1.08,null,2.1,18.2],
    [31484,"2014-12-19T12:30:00",27.98,"303",200,0.14,5.36,1.08,null,2,20],
    [31485,"2014-12-19T12:40:00",28.08,"309",200,0.15,5.46,1.08,null,1.9,21.5],
    [31486,"2014-12-19T12:50:00",28.09,"309",200,0.15,5.48,1.09,null,1.8,20.8],
    [31487,"2014-12-19T13:00:00",28.06,"308",200,0.15,5.5,1.09,null,2.1,19.1],
    [31488,"2014-12-19T13:10:00",27.98,"310",200,0.15,5.61,1.09,null,1.6,20],
    [31489,"2014-12-19T13:20:00",28.03,"309",200,0.15,5.6,1.1,null,1.5,20.5],
    [31490,"2014-12-19T13:30:00",28.04,"308",200,0.15,5.72,1.1,null,1.9,18.3],
    [31491,"2014-12-19T13:40:00",28.04,"308",200,0.15,5.75,1.1,null,1.8,19.4],
    [31492,"2014-12-19T13:50:00",28.12,"310",200,0.15,5.75,1.11,null,1.8,20.2],
    [31493,"2014-12-19T14:00:00",28.15,"309",200,0.15,5.78,1.11,null,1.5,20.4],
    [31494,"2014-12-19T14:10:00",28.15,"309",200,0.15,5.73,1.12,null,1.9,19.8],
    [31495,"2014-12-19T14:20:00",28.17,"304",200,0.14,5.74,1.13,null,2.1,21.4],
    [31496,"2014-12-19T14:30:00",28.15,"304",200,0.14,5.73,1.13,null,2.2,20.6],
    [31497,"2014-12-19T14:40:00",28.13,"304",200,0.14,5.74,1.14,null,1.8,20.1],
    [31498,"2014-12-19T14:50:00",28.12,"304",200,0.14,5.78,1.14,null,2.1,19],
    [31499,"2014-12-19T15:00:00",28.13,"304",200,0.14,5.78,1.15,null,1.5,18.1],
    [31500,"2014-12-19T15:10:00",28.1,"304",200,0.14,5.77,1.15,null,1.8,18.9],
    [31501,"2014-12-19T15:20:00",28.09,"304",200,0.14,5.78,1.15,null,2.6,19.6],
    [31502,"2014-12-19T15:30:00",28.11,"304",200,0.14,5.76,1.16,null,2,19.3],
    [31503,"2014-12-19T15:40:00",28.12,"305",200,0.14,5.75,1.16,null,2.2,19.5],
    [31504,"2014-12-19T15:50:00",28.12,"304",200,0.14,5.75,1.16,null,1.8,19.4],
    [31505,"2014-12-19T16:00:00",28.11,"304",200,0.14,5.69,1.17,null,1.7,20.2],
    [31506,"2014-12-19T16:10:00",28.08,"304",200,0.14,5.64,1.17,null,1.8,21.4],
    [31507,"2014-12-19T16:20:00",28.08,"304",200,0.14,5.65,1.17,null,2.4,22.2],
    [31508,"2014-12-19T16:30:00",28.06,"304",200,0.14,5.64,1.17,null,2.2,21.2],
    [31509,"2014-12-19T16:40:00",28.06,"304",200,0.14,5.62,1.16,null,1.7,21.6],
    [31510,"2014-12-19T16:50:00",28.05,"303",200,0.14,5.68,1.15,null,2.3,24],
    [31511,"2014-12-19T17:00:00",28.07,"304",200,0.14,5.77,1.14,null,1.8,20.6],
    [31512,"2014-12-19T17:10:00",28.05,"304",200,0.14,5.87,1.14,null,1.8,19.7],
    [31513,"2014-12-19T17:20:00",28.02,"304",200,0.14,5.85,1.13,null,2.1,null],
    [31514,"2014-12-19T17:30:00",27.99,"304",200,0.14,5.64,1.12,null,2.3,null],
    [31515,"2014-12-19T17:40:00",27.97,"304",200,0.14,5.55,1.11,null,2.1,21.6],
    [31516,"2014-12-19T17:50:00",27.94,"304",200,0.14,5.52,1.09,null,1.5,22.3],
    [31517,"2014-12-19T18:00:00",27.95,"304",200,0.14,5.61,1.08,null,2.2,21.6],
    [31518,"2014-12-19T18:10:00",27.93,"304",200,0.14,5.63,1.06,null,2.6,21.4],
    [31519,"2014-12-19T18:20:00",27.9,"303",200,0.14,5.57,1.04,null,2.1,21.7],
    [31520,"2014-12-19T18:30:00",27.86,"304",200,0.14,5.51,1.02,null,1.7,23.5],
    [31521,"2014-12-19T18:40:00",27.86,"304",200,0.14,5.51,1,null,2.3,23.9],
    [31522,"2014-12-19T18:50:00",27.86,"304",200,0.14,5.54,0.98,null,1.8,24.3],
    [31523,"2014-12-19T19:00:00",27.86,"304",200,0.14,5.51,0.96,null,2.3,26.3],
    [31524,"2014-12-19T19:10:00",27.85,"304",200,0.14,5.54,0.94,null,2.8,24.7],
    [31525,"2014-12-19T19:20:00",27.85,"304",200,0.14,5.5,0.92,null,2,24],
    [31526,"2014-12-19T19:30:00",27.84,"304",200,0.14,5.5,0.91,null,2.3,23.2],
    [31527,"2014-12-19T19:40:00",27.83,"304",200,0.14,5.5,0.89,null,1.8,22.9],
    [31528,"2014-12-19T19:50:00",27.81,"304",200,0.14,5.48,0.88,null,2.1,22.2],
    [31529,"2014-12-19T20:00:00",27.8,"304",200,0.14,5.45,0.86,null,2.2,22.8],
    [31530,"2014-12-19T20:10:00",27.79,"304",200,0.14,5.45,0.84,null,1.8,22.8],
    [31531,"2014-12-19T20:20:00",27.77,"304",200,0.14,5.46,0.82,null,2.1,22.8],
    [31532,"2014-12-19T20:30:00",27.76,"304",200,0.14,5.44,0.79,null,2.6,23],
    [31533,"2014-12-19T20:40:00",27.76,"304",200,0.14,5.41,0.77,null,2,23.5],
    [31534,"2014-12-19T20:50:00",27.76,"304",200,0.14,5.39,0.75,null,2.3,23.3],
    [31535,"2014-12-19T21:00:00",27.75,"304",200,0.14,5.37,0.73,null,2.4,22.8],
    [31536,"2014-12-19T21:10:00",27.71,"304",200,0.14,5.38,0.71,null,2.1,23.1],
    [31537,"2014-12-19T21:20:00",27.72,"304",200,0.14,5.35,0.69,null,2.1,22.9],
    [31538,"2014-12-19T21:30:00",27.7,"305",200,0.14,5.32,0.67,null,1.9,23],
    [31539,"2014-12-19T21:40:00",27.67,"305",200,0.14,5.31,0.64,null,1.6,22.3],
    [31540,"2014-12-19T21:50:00",27.66,"305",200,0.14,5.3,0.62,null,2.2,22.4],
    [31541,"2014-12-19T22:00:00",27.64,"305",200,0.14,5.28,0.6,null,2.3,22.3],
    [31542,"2014-12-19T22:10:00",27.58,"305",200,0.14,5.3,0.57,null,2.4,22.8],
    [31543,"2014-12-19T22:20:00",27.58,"305",200,0.14,5.27,0.55,null,2.2,22.3],
    [31544,"2014-12-19T22:30:00",27.58,"305",200,0.14,5.25,0.53,null,2,22.6],
    [31545,"2014-12-19T22:40:00",27.58,"305",200,0.14,5.24,0.51,null,1.8,22],
    [31546,"2014-12-19T22:50:00",27.56,"305",200,0.14,5.23,0.49,null,1.6,22],
    [31547,"2014-12-19T23:00:00",27.53,"306",200,0.14,5.25,0.46,null,2,21.4],
    [31548,"2014-12-19T23:10:00",27.51,"306",200,0.14,5.24,0.44,null,2.1,22.7],
    [31549,"2014-12-19T23:20:00",27.52,"307",200,0.14,5.22,0.42,null,2.3,22],
    [31550,"2014-12-19T23:30:00",27.51,"307",200,0.14,5.24,0.39,null,1.8,23.4],
    [31551,"2014-12-19T23:40:00",27.46,"306",200,0.14,5.23,0.38,null,2.1,21.4],
    [31552,"2014-12-19T23:50:00",27.42,"306",200,0.14,5.26,0.35,null,2,21.4],
    [31553,"2014-12-20T00:00:00",27.38,"306",200,0.14,5.25,0.33,null,1.5,21.5],
    [31554,"2014-12-20T00:10:00",27.4,"307",200,0.14,5.28,0.31,null,1.7,20.6],
    [31555,"2014-12-20T00:20:00",27.41,"307",200,0.15,5.25,0.3,null,1.6,20.5],
    [31556,"2014-12-20T00:30:00",27.37,"306",200,0.15,5.26,0.28,null,1.4,20.5],
    [31557,"2014-12-20T00:40:00",27.39,"307",200,0.15,5.22,0.25,null,1.9,20.6],
    [31558,"2014-12-20T00:50:00",27.36,"307",200,0.15,5.22,0.24,null,1.3,19.8],
    [31559,"2014-12-20T01:00:00",27.41,"307",200,0.15,5.23,0.22,null,1.9,19.8],
    [31560,"2014-12-20T01:10:00",27.36,"307",200,0.15,5.22,0.2,null,2,19.8],
    [31561,"2014-12-20T01:20:00",27.38,"307",200,0.15,5.23,0.19,null,1.6,21.7],
    [31562,"2014-12-20T01:30:00",27.39,"307",200,0.15,5.24,0.17,null,1.9,19.9],
    [31563,"2014-12-20T01:40:00",27.34,"308",200,0.15,5.25,0.16,null,1.6,18.9],
    [31564,"2014-12-20T01:50:00",27.25,"307",null,0.15,5.28,0.153,null,1.8,18.8],
    [31565,"2014-12-20T02:00:00",27.3,"308",200,0.15,5.22,0.15,null,1.9,18.8],
    [31566,"2014-12-20T02:10:00",27.27,"308",200,0.15,5.27,0.14,null,1.9,19],
    [31567,"2014-12-20T02:20:00",27.21,"307",200,0.15,5.26,0.14,null,1.9,19.3],
    [31568,"2014-12-20T02:30:00",27.25,"308",200,0.15,5.28,0.14,null,1.2,19],
    [31569,"2014-12-20T02:40:00",27.19,"308",200,0.15,5.27,0.14,null,1.6,18.9],
    [31570,"2014-12-20T02:50:00",26.84,"309",200,0.15,5.41,0.14,null,2,19.1],
    [31571,"2014-12-20T03:00:00",26.47,"307",200,0.15,5.39,0.15,null,2.1,18.1],
    [31572,"2014-12-20T03:10:00",26.6,"306",200,0.14,5.24,0.18,null,2,18.9],
    [31573,"2014-12-20T03:20:00",26.68,"307",200,0.15,5.25,0.22,null,1.5,19.5],
    [31574,"2014-12-20T03:30:00",26.88,"307",200,0.15,5.27,0.26,null,2,20.3],
    [31575,"2014-12-20T03:40:00",27.16,"308",200,0.15,5.22,0.29,null,1.8,19.9],
    [31576,"2014-12-20T03:50:00",27.21,"308",200,0.15,5.25,0.32,null,1.7,20],
    [31577,"2014-12-20T04:00:00",27.39,"308",200,0.15,5.25,0.34,null,1.6,18.9],
    [31578,"2014-12-20T04:10:00",27.38,"308",200,0.15,5.24,0.37,null,2,18.5],
    [31579,"2014-12-20T04:20:00",27.45,"309",200,0.15,5.22,0.41,null,1.2,19],
    [31580,"2014-12-20T04:30:00",27.34,"309",200,0.15,5.26,0.44,null,1.7,19],
    [31581,"2014-12-20T04:40:00",27.38,"308",200,0.15,5.22,0.48,null,2.4,19.7],
    [31582,"2014-12-20T04:50:00",27.39,"308",200,0.15,5.22,0.52,null,2.1,19.2],
    [31583,"2014-12-20T05:00:00",27.4,"308",200,0.15,5.22,0.55,null,2,18.9],
    [31584,"2014-12-20T05:10:00",27.51,"309",200,0.15,5.17,0.58,null,1.8,24.8],
    [31585,"2014-12-20T05:20:00",27.28,"309",200,0.15,5.2,0.6,null,2,20.9],
    [31586,"2014-12-20T05:30:00",27.39,"308",200,0.15,5.2,0.63,null,1.9,19.8],
    [31587,"2014-12-20T05:40:00",27.37,"308",200,0.15,5.2,0.66,null,1.9,20.8],
    [31588,"2014-12-20T05:50:00",27.33,"309",200,0.15,5.21,0.69,null,1.7,21.2],
    [31589,"2014-12-20T06:00:00",27.45,"308",200,0.15,5.16,0.72,null,1.8,20.3],
    [31590,"2014-12-20T06:10:00",27.32,"309",200,0.15,5.21,0.74,null,1.5,20.6],
    [31591,"2014-12-20T06:20:00",27.32,"309",200,0.15,5.19,0.77,null,2.2,21],
    [31592,"2014-12-20T06:30:00",27.33,"309",200,0.15,5.19,0.79,null,1.7,21],
    [31593,"2014-12-20T06:40:00",27.37,"315",200,0.15,5.18,0.82,null,2,23.1],
    [31594,"2014-12-20T06:50:00",27.36,"307",200,0.15,5.19,0.84,null,1.8,22.8],
    [31595,"2014-12-20T07:00:00",27.42,"307",200,0.15,5.2,0.87,null,2.1,20.9],
    [31596,"2014-12-20T07:10:00",27.35,"308",200,0.15,5.2,0.89,null,1.8,22.7],
    [31597,"2014-12-20T07:20:00",27.41,"313",200,0.15,5.18,0.92,null,1.6,22],
    [31598,"2014-12-20T07:30:00",27.4,"307",200,0.15,5.2,0.94,null,1.8,20.4],
    [31599,"2014-12-20T07:40:00",27.38,"307",200,0.15,5.21,0.96,null,1.7,19.8],
    [31600,"2014-12-20T07:50:00",27.35,"313",200,0.15,5.22,0.98,null,1.8,21.8],
    [31601,"2014-12-20T08:00:00",27.3,"308",200,0.15,5.24,0.99,null,2,22.5],
    [31602,"2014-12-20T08:10:00",27.33,"308",200,0.15,5.23,1.01,null,1.8,22.5],
    [31603,"2014-12-20T08:20:00",27.44,"307",200,0.15,5.22,1.02,null,2,21.2],
    [31604,"2014-12-20T08:30:00",27.47,"307",200,0.15,5.23,1.04,null,1.8,21.3],
    [31605,"2014-12-20T08:40:00",27.41,"307",200,0.15,5.22,1.05,null,1.7,22.5],
    [31606,"2014-12-20T08:50:00",27.48,"307",200,0.15,5.22,1.06,null,1.6,22.2],
    [31607,"2014-12-20T09:00:00",27.54,"306",200,0.14,5.24,1.07,null,1.5,20],
    [31608,"2014-12-20T09:10:00",27.57,"306",200,0.14,5.22,1.08,null,1.6,20.1],
    [31609,"2014-12-20T09:20:00",27.43,"307",200,0.15,5.25,1.09,null,2.1,22],
    [31610,"2014-12-20T09:30:00",27.62,"305",200,0.14,5.17,1.1,null,2,23.7],
    [31611,"2014-12-20T09:40:00",27.59,"305",200,0.14,5.18,1.11,null,2.2,21.4],
    [31612,"2014-12-20T09:50:00",27.6,"305",200,0.14,5.2,1.11,null,1.7,21.8],
    [31613,"2014-12-20T10:00:00",27.61,"305",200,0.14,5.16,1.12,null,1.9,23],
    [31614,"2014-12-20T10:10:00",27.61,"306",200,0.14,5.24,1.12,null,1.7,22.3],
    [31615,"2014-12-20T10:20:00",27.63,"306",200,0.14,5.23,1.13,null,1.8,20.9],
    [31616,"2014-12-20T10:30:00",27.65,"306",200,0.14,5.23,1.13,null,1.9,19.1],
    [31617,"2014-12-20T10:40:00",27.66,"305",200,0.14,5.19,1.13,null,2,20.5],
    [31618,"2014-12-20T10:50:00",27.67,"305",200,0.14,5.17,1.13,null,1.4,17.8],
    [31619,"2014-12-20T11:00:00",27.67,"309",200,0.15,5.15,1.13,null,1.4,18.6],
    [31620,"2014-12-20T11:10:00",27.68,"310",200,0.15,5.12,1.12,null,1.7,19.4],
    [31621,"2014-12-20T11:20:00",27.67,"310",200,0.15,5.17,1.12,null,1.9,24.1],
    [31622,"2014-12-20T11:30:00",27.73,"311",200,0.15,5.21,1.12,null,1.6,19.3],
    [31623,"2014-12-20T11:40:00",27.77,"306",200,0.14,5.22,1.12,null,1.8,20.2],
    [31624,"2014-12-20T11:50:00",27.8,"305",200,0.14,5.21,1.12,null,1.7,20],
    [31625,"2014-12-20T12:00:00",27.77,"309",200,0.15,5.25,1.11,null,1.8,20.3],
    [31626,"2014-12-20T12:20:00",27.84,"308",200,0.15,5.33,1.1,null,1.7,19.6],
    [31627,"2014-12-20T12:30:00",27.9,"313",200,0.15,5.38,1.09,null,1.8,19.9],
    [31628,"2014-12-20T12:40:00",27.96,"313",200,0.15,5.47,1.08,null,2,18.9],
    [31629,"2014-12-20T12:50:00",27.95,"312",200,0.15,5.45,1.07,null,1.8,18.9],
    [31630,"2014-12-20T13:00:00",27.96,"313",200,0.15,5.46,1.07,null,1.4,19.7],
    [31631,"2014-12-20T13:10:00",27.94,"309",200,0.15,5.44,1.07,null,1.9,20.5],
    [31632,"2014-12-20T13:20:00",27.91,"306",200,0.14,5.36,1.07,null,2.4,19.5],
    [31633,"2014-12-20T13:30:00",27.89,"306",200,0.14,5.36,1.07,null,1.9,20.3],
    [31634,"2014-12-20T13:40:00",27.86,"306",200,0.14,5.27,1.06,null,1.7,19.6],
    [31635,"2014-12-20T13:50:00",27.89,"305",200,0.14,5.27,1.06,null,1.9,18.9],
    [31636,"2014-12-20T14:00:00",27.84,"306",200,0.14,5.28,1.06,null,1.4,20.1],
    [31637,"2014-12-20T14:10:00",27.88,"305",200,0.14,5.27,1.06,null,1.5,19.6],
    [31638,"2014-12-20T14:20:00",27.88,"305",200,0.14,5.35,1.06,null,1.7,19.6],
    [31639,"2014-12-20T14:30:00",27.94,"306",200,0.14,5.31,1.07,null,1.8,18.3],
    [31640,"2014-12-20T14:40:00",27.92,"306",200,0.14,5.29,1.07,null,1.9,19.8],
    [31641,"2014-12-20T14:50:00",27.9,"305",200,0.14,5.27,1.08,null,2,17.6],
    [31642,"2014-12-20T15:00:00",27.91,"306",200,0.14,5.23,1.08,null,1.9,18.6],
    [31643,"2014-12-20T15:10:00",27.97,"306",200,0.14,5.26,1.09,null,1.8,19.6],
    [31644,"2014-12-20T15:20:00",28,"306",200,0.14,5.32,1.09,null,2,21.2],
    [31645,"2014-12-20T15:30:00",27.99,"306",200,0.14,5.34,1.1,null,2.1,20.8],
    [31646,"2014-12-20T15:40:00",28.04,"305",200,0.14,5.41,1.1,null,1.9,21.3],
    [31647,"2014-12-20T15:50:00",28.01,"306",200,0.14,5.31,1.1,null,2,20.3],
    [31648,"2014-12-20T16:00:00",27.99,"306",200,0.14,5.3,1.1,null,1.5,19.4],
    [31649,"2014-12-20T16:10:00",28.04,"306",200,0.14,5.37,1.1,null,2,19.9],
    [31650,"2014-12-20T16:20:00",28.03,"305",200,0.14,5.23,1.1,null,2.1,22.3],
    [31651,"2014-12-20T16:30:00",28.08,"306",200,0.14,5.32,1.1,null,1.8,19.5],
    [31652,"2014-12-20T16:40:00",28.1,"306",200,0.14,5.37,1.1,null,2,17.2],
    [31653,"2014-12-20T16:50:00",28,"306",200,0.14,5.35,1.09,null,1.8,18.2],
    [31654,"2014-12-20T17:00:00",27.95,"306",200,0.14,5.38,1.09,null,1.7,17.4],
    [31655,"2014-12-20T17:10:00",27.91,"306",200,0.14,5.4,1.08,null,1.7,17.7],
    [31656,"2014-12-20T17:20:00",27.9,"311",200,0.15,5.38,1.07,null,1.9,18.4],
    [31657,"2014-12-20T17:30:00",27.92,"312",200,0.15,5.34,1.06,null,1.8,19.4],
    [31658,"2014-12-20T17:40:00",27.91,"311",200,0.15,5.34,1.05,null,2.4,19.5],
    [31659,"2014-12-20T17:50:00",27.92,"311",200,0.15,5.34,1.04,null,1.9,20.4],
    [31660,"2014-12-20T18:00:00",27.9,"305",200,0.14,5.38,1.03,null,2.2,19.9],
    [31661,"2014-12-20T18:10:00",27.89,"305",200,0.14,5.39,1.02,null,2.3,20.1],
    [31662,"2014-12-20T18:20:00",27.89,"305",200,0.14,5.38,1.01,null,1.9,20.2],
    [31663,"2014-12-20T18:30:00",27.87,"305",200,0.14,5.36,1,null,1.8,20.8],
    [31664,"2014-12-20T18:40:00",27.85,"306",200,0.14,5.34,0.98,null,1.7,22.1],
    [31665,"2014-12-20T18:50:00",27.84,"306",200,0.14,5.32,0.96,null,2.2,22.7],
    [31666,"2014-12-20T19:00:00",27.82,"306",200,0.14,5.31,0.95,null,2.1,23.5],
    [31667,"2014-12-20T19:10:00",27.81,"306",200,0.14,5.34,0.93,null,2.2,23.9],
    [31668,"2014-12-20T19:20:00",27.8,"306",200,0.14,5.3,0.92,null,2.2,28.2],
    [31669,"2014-12-20T19:30:00",27.8,"306",200,0.14,5.29,0.91,null,2.1,26.6],
    [31670,"2014-12-20T19:40:00",27.79,"306",200,0.14,5.28,0.89,null,1.8,23.6],
    [31671,"2014-12-20T19:50:00",27.78,"306",200,0.14,5.29,0.87,null,1.8,23.6],
    [31672,"2014-12-20T20:00:00",27.77,"306",200,0.14,5.31,0.85,null,1.9,23.7],
    [31673,"2014-12-20T20:10:00",27.73,"305",200,0.14,5.26,0.83,null,1.7,23.4],
    [31674,"2014-12-20T20:20:00",27.69,"306",200,0.14,5.19,0.81,null,1.7,23],
    [31675,"2014-12-20T20:30:00",27.71,"306",200,0.14,5.23,0.79,null,1.9,23.8],
    [31676,"2014-12-20T20:40:00",27.68,"306",200,0.14,5.21,0.77,null,2.6,23.5],
    [31677,"2014-12-20T20:50:00",27.67,"306",200,0.14,5.23,0.75,null,2.1,23.4],
    [31678,"2014-12-20T21:00:00",27.65,"306",200,0.14,5.2,0.72,null,2,23.7],
    [31679,"2014-12-20T21:10:00",27.65,"306",200,0.14,5.19,0.7,null,1.9,23.4],
    [31680,"2014-12-20T21:20:00",27.65,"306",200,0.14,5.2,0.68,null,1.8,23.4],
    [31681,"2014-12-20T21:30:00",27.63,"306",200,0.14,5.2,0.66,null,1.9,22.3],
    [31682,"2014-12-20T21:40:00",27.64,"307",200,0.14,5.19,0.64,null,2,22.9],
    [31683,"2014-12-20T21:50:00",27.64,"307",200,0.14,5.19,0.62,null,2,22.9],
    [31684,"2014-12-20T22:00:00",27.6,"307",200,0.14,5.2,0.59,null,2.2,22.7],
    [31685,"2014-12-20T22:10:00",27.62,"307",200,0.15,5.19,0.57,null,2.1,22.2],
    [31686,"2014-12-20T22:20:00",27.6,"307",200,0.15,5.21,0.55,null,2.5,22],
    [31687,"2014-12-20T22:30:00",27.59,"307",200,0.15,5.21,0.52,null,2.3,22.7],
    [31688,"2014-12-20T22:40:00",27.58,"307",200,0.15,5.2,0.5,null,1.6,21.9],
    [31689,"2014-12-20T22:50:00",27.55,"307",200,0.15,5.2,0.48,null,2.4,22.4],
    [31690,"2014-12-20T23:00:00",27.53,"307",200,0.15,5.19,0.45,null,2.2,21.9],
    [31691,"2014-12-20T23:10:00",27.53,"307",200,0.15,5.19,0.43,null,2.2,21.3],
    [31692,"2014-12-20T23:20:00",27.51,"308",200,0.15,5.17,0.41,null,2.1,21.5],
    [31693,"2014-12-20T23:30:00",27.5,"308",200,0.15,5.17,0.39,null,2.3,21.3],
    [31694,"2014-12-20T23:40:00",27.48,"308",200,0.15,5.17,0.36,null,1.8,21.2],
    [31695,"2014-12-20T23:50:00",27.44,"308",200,0.15,5.16,0.34,null,1.9,20.9],
    [31696,"2014-12-21T00:00:00",27.43,"308",200,0.15,5.17,0.32,null,2.6,20.6],
    [31697,"2014-12-21T00:10:00",27.36,"308",200,0.15,5.16,0.3,null,1.7,20.9],
    [31698,"2014-12-21T00:20:00",27.4,"308",200,0.15,5.17,0.28,null,1.7,19.9],
    [31699,"2014-12-21T00:30:00",27.36,"308",200,0.15,5.15,0.26,null,1.8,20],
    [31700,"2014-12-21T00:40:00",27.33,"309",200,0.15,5.18,0.24,null,2.1,19.8],
    [31701,"2014-12-21T00:50:00",27.31,"309",200,0.15,5.19,0.22,null,2.1,20.2],
    [31702,"2014-12-21T01:00:00",27.27,"309",200,0.15,5.16,0.2,null,2,19.6],
    [31703,"2014-12-21T01:10:00",27.28,"309",200,0.15,5.16,0.18,null,2.3,19.4],
    [31704,"2014-12-21T01:20:00",27.21,"309",200,0.15,5.19,0.16,null,1.8,19.4],
    [31705,"2014-12-21T01:30:00",27.21,"309",200,0.15,5.18,0.14,null,1.4,18.5],
    [31706,"2014-12-21T01:40:00",27.15,"309",200,0.15,5.22,0.13,null,2.1,22.4],
    [31707,"2014-12-21T01:50:00",27.17,"310",200,0.15,5.23,0.12,null,1.8,18.3],
    [31708,"2014-12-21T02:00:00",27.16,"310",200,0.15,5.24,0.12,null,2.5,17.6],
    [31709,"2014-12-21T02:10:00",27.07,"309",200,0.15,5.22,0.11,null,1.6,19.2],
    [31710,"2014-12-21T02:20:00",26.96,"309",200,0.15,5.26,0.11,null,1.6,17.6],
    [31711,"2014-12-21T02:30:00",27.01,"310",200,0.15,5.23,0.11,null,1.9,16.8],
    [31712,"2014-12-21T02:40:00",26.98,"310",200,0.15,5.25,0.11,null,1.5,16.4],
    [31713,"2014-12-21T02:50:00",26.83,"310",200,0.15,5.26,0.11,null,1.5,16.3],
    [31714,"2014-12-21T03:00:00",26.84,"310",200,0.15,5.25,0.11,null,1.5,16.7],
    [31715,"2014-12-21T03:10:00",26.71,"309",200,0.15,5.34,0.1,null,1.9,16.9],
    [31716,"2014-12-21T03:20:00",26.41,"309",200,0.15,5.28,0.1,null,1.9,18.2],
    [31717,"2014-12-21T03:30:00",26.82,"311",200,0.15,5.37,0.1,null,1.7,15.7],
    [31718,"2014-12-21T03:40:00",26.91,"311",200,0.15,5.35,0.1,null,1.8,16.5],
    [31719,"2014-12-21T03:50:00",26.79,"310",200,0.15,5.31,0.11,null,1.9,16.6],
    [31720,"2014-12-21T04:00:00",26.79,"310",200,0.15,5.27,0.16,null,2,18],
    [31721,"2014-12-21T04:10:00",26.87,"309",200,0.15,5.32,0.21,null,1.6,18.2],
    [31722,"2014-12-21T04:20:00",27.19,"310",200,0.15,5.3,0.25,null,2,18.2],
    [31723,"2014-12-21T04:30:00",27.2,"311",200,0.15,5.3,0.28,null,1.7,18.5],
    [31724,"2014-12-21T04:40:00",27.26,"311",200,0.15,5.29,0.32,null,2.1,17.9],
    [31725,"2014-12-21T04:50:00",27.25,"311",200,0.15,5.28,0.35,null,1.8,18.4],
    [31726,"2014-12-21T05:00:00",27.24,"311",200,0.15,5.3,0.39,null,2.3,18.7],
    [31727,"2014-12-21T05:10:00",27.23,"311",200,0.15,5.3,0.43,null,2.1,18.5],
    [31728,"2014-12-21T05:20:00",27.21,"311",200,0.15,5.31,0.47,null,1.4,18],
    [31729,"2014-12-21T05:30:00",27.18,"311",200,0.15,5.29,0.5,null,1.9,18.4],
    [31730,"2014-12-21T05:40:00",27.18,"310",200,0.15,5.28,0.53,null,1.7,18.3],
    [31731,"2014-12-21T05:50:00",27.18,"310",200,0.15,5.28,0.56,null,1.8,18.5],
    [31732,"2014-12-21T06:00:00",27.19,"311",200,0.15,5.27,0.6,null,2.1,19.3],
    [31733,"2014-12-21T06:10:00",27.19,"310",200,0.15,5.26,0.63,null,1.9,19.7],
    [31734,"2014-12-21T06:20:00",27.16,"311",200,0.15,5.26,0.65,null,1.5,19.9],
    [31735,"2014-12-21T06:30:00",27.22,"310",200,0.15,5.25,0.68,null,1.9,19.7],
    [31736,"2014-12-21T06:40:00",27.17,"311",200,0.15,5.27,0.71,null,1.7,20.6],
    [31737,"2014-12-21T06:50:00",27.2,"310",200,0.15,5.28,0.74,null,1.8,21.5],
    [31738,"2014-12-21T07:00:00",27.12,"320",210,0.15,5.28,0.76,null,1.7,19.9],
    [31739,"2014-12-21T07:10:00",27.08,"315",200,0.15,5.27,0.79,null,1.9,20.8],
    [31740,"2014-12-21T07:20:00",27.29,"310",200,0.15,5.25,0.82,null,1.9,21.5],
    [31741,"2014-12-21T07:30:00",27.19,"309",200,0.15,5.28,0.85,null,2,21.2],
    [31742,"2014-12-21T07:40:00",27.13,"310",200,0.15,5.27,0.88,null,1.6,21.4],
    [31743,"2014-12-21T07:50:00",27.28,"310",200,0.15,5.26,0.91,null,1.5,21.6],
    [31744,"2014-12-21T08:00:00",27.3,"310",200,0.15,5.26,0.94,null,2,20.9],
    [31745,"2014-12-21T08:10:00",27.17,"310",200,0.15,5.28,0.96,null,2.2,20.9],
    [31746,"2014-12-21T08:20:00",27.28,"310",200,0.15,5.26,0.98,null,1.8,20.6],
    [31747,"2014-12-21T08:30:00",27.38,"309",200,0.15,5.26,1.01,null,1.7,20.1],
    [31748,"2014-12-21T08:40:00",27.36,"309",200,0.15,5.27,1.03,null,1.8,19.7],
    [31749,"2014-12-21T08:50:00",27.26,"310",200,0.15,5.3,1.04,null,1.6,20.3],
    [31750,"2014-12-21T09:00:00",27.28,"310",200,0.15,5.3,1.06,null,1.7,20],
    [31751,"2014-12-21T09:10:00",27.32,"310",200,0.15,5.29,1.07,null,1.8,21.3],
    [31752,"2014-12-21T09:20:00",27.47,"309",200,0.15,5.25,1.09,null,2.2,21.4],
    [31753,"2014-12-21T09:30:00",27.38,"309",200,0.15,5.27,1.1,null,2,20.9],
    [31754,"2014-12-21T09:40:00",27.42,"310",200,0.15,5.26,1.11,null,2.3,21.6],
    [31755,"2014-12-21T09:50:00",27.47,"310",200,0.15,5.31,1.13,null,1.8,20.9],
    [31756,"2014-12-21T10:00:00",27.51,"309",200,0.15,5.26,1.13,null,2,21.2],
    [31757,"2014-12-21T10:10:00",27.52,"309",200,0.15,5.28,1.14,null,1.8,19.4],
    [31758,"2014-12-21T10:20:00",27.51,"309",200,0.15,5.3,1.15,null,1.8,23.1],
    [31759,"2014-12-21T10:30:00",27.52,"310",200,0.15,5.32,1.16,null,1.5,21.3],
    [31760,"2014-12-21T10:40:00",27.59,"310",200,0.15,5.29,1.16,null,1.9,21],
    [31761,"2014-12-21T10:50:00",27.62,"310",200,0.15,5.21,1.16,null,1.9,21],
    [31762,"2014-12-21T11:00:00",27.62,"310",200,0.15,5.18,1.17,null,2.4,20.4],
    [31763,"2014-12-21T11:10:00",27.6,"310",200,0.15,5.23,1.17,null,2,21.1],
    [31764,"2014-12-21T11:20:00",27.63,"311",200,0.15,5.2,1.17,null,2,19.7],
    [31765,"2014-12-21T11:30:00",27.65,"311",200,0.15,5.2,1.17,null,1.2,18.7],
    [31766,"2014-12-21T11:40:00",27.64,"311",200,0.15,5.23,1.16,null,1.5,20],
    [31767,"2014-12-21T11:50:00",27.65,"311",200,0.15,5.22,1.16,null,1.4,30.1],
    [31768,"2014-12-21T12:00:00",27.65,"311",200,0.15,5.19,1.15,null,2.4,19.1],
    [31769,"2014-12-21T12:10:00",27.82,"311",200,0.15,5.21,1.15,null,1.8,16.9],
    [31770,"2014-12-21T12:20:00",27.76,"312",200,0.15,5.16,1.14,null,2.1,17.2],
    [31771,"2014-12-21T12:30:00",27.91,"312",200,0.15,5.39,1.14,null,2,18.4],
    [31772,"2014-12-21T12:40:00",27.85,"312",200,0.15,5.43,1.14,null,1.9,18.3],
    [31773,"2014-12-21T12:50:00",27.84,"312",200,0.15,5.43,1.13,null,1.8,18],
    [31774,"2014-12-21T13:00:00",27.81,"312",200,0.15,5.4,1.13,null,1.6,18.3],
    [31775,"2014-12-21T13:10:00",27.82,"312",200,0.15,5.37,1.12,null,2.1,19.7],
    [31776,"2014-12-21T13:20:00",27.8,"313",200,0.15,5.33,1.11,null,2.1,20.9],
    [31777,"2014-12-21T13:30:00",27.76,"313",200,0.15,5.29,1.11,null,1.8,19.8],
    [31778,"2014-12-21T13:40:00",27.86,"313",200,0.15,5.32,1.1,null,2.2,18.6],
    [31779,"2014-12-21T13:50:00",27.91,"313",200,0.15,5.3,1.1,null,2,18.4],
    [31780,"2014-12-21T14:00:00",27.73,"314",200,0.15,5.23,1.1,null,1.8,18.1],
    [31781,"2014-12-21T14:10:00",27.7,"314",200,0.15,5.18,1.1,null,2.1,18.3],
    [31782,"2014-12-21T14:20:00",27.7,"314",200,0.15,5.17,1.11,null,2,16.5],
    [31783,"2014-12-21T14:30:00",27.72,"314",200,0.15,5.12,1.11,null,2,16.2],
    [31784,"2014-12-21T14:40:00",27.72,"314",200,0.15,5.08,1.11,null,1.5,17],
    [31785,"2014-12-21T14:50:00",27.71,"315",200,0.15,5.04,1.11,null,2,17.7],
    [31786,"2014-12-21T15:00:00",27.79,"314",200,0.15,5.14,1.11,null,1.7,16.3],
    [31787,"2014-12-21T15:10:00",27.76,"315",200,0.15,5.15,1.12,null,1.6,18.1],
    [31788,"2014-12-21T15:20:00",27.75,"315",200,0.15,5.1,1.13,null,2,17.3],
    [31789,"2014-12-21T15:30:00",27.74,"316",200,0.15,5.03,1.14,null,1.5,17.6],
    [31790,"2014-12-21T15:40:00",27.77,"315",200,0.15,5.07,1.15,null,1.6,16.3],
    [31791,"2014-12-21T15:50:00",27.79,"315",200,0.15,5.16,1.15,null,1.9,17.4],
    [31792,"2014-12-21T16:00:00",27.8,"315",200,0.15,5.21,1.16,null,2.4,23.1],
    [31793,"2014-12-21T16:10:00",27.84,"315",210,0.15,5.22,1.16,null,2,18],
    [31794,"2014-12-21T16:20:00",27.83,"316",210,0.15,5.21,1.18,null,2.5,18],
    [31795,"2014-12-21T16:30:00",27.8,"316",210,0.15,5.2,1.19,null,2.1,19.7],
    [31796,"2014-12-21T16:40:00",27.78,"315",210,0.15,5.17,1.19,null,2.1,22.4],
    [31797,"2014-12-21T16:50:00",27.78,"316",210,0.15,5.19,1.19,null,2.4,21.4],
    [31798,"2014-12-21T17:00:00",27.79,"316",210,0.15,5.17,1.2,null,2.6,23.2],
    [31799,"2014-12-21T17:10:00",27.76,"317",210,0.15,5.12,1.21,null,2,25.7],
    [31800,"2014-12-21T17:20:00",27.76,"317",210,0.15,5.12,1.22,null,2.3,27.1],
    [31801,"2014-12-21T17:30:00",27.76,"317",210,0.15,5.19,1.23,null,2.1,24.9],
    [31802,"2014-12-21T17:40:00",27.77,"317",210,0.15,5.16,1.23,null,2.4,24.8],
    [31803,"2014-12-21T17:50:00",27.75,"318",210,0.15,5.24,1.23,null,2.6,23.2],
    [31804,"2014-12-21T18:00:00",27.72,"317",210,0.15,5.27,1.24,null,2.3,20.5],
    [31805,"2014-12-21T18:10:00",27.71,"318",210,0.15,5.24,1.23,null,2.3,16],
    [31806,"2014-12-21T18:20:00",27.7,"318",210,0.15,5.12,1.23,null,2.5,19.3],
    [31807,"2014-12-21T18:30:00",27.72,"318",210,0.15,5.24,1.23,null,2.7,19.7],
    [31808,"2014-12-21T18:40:00",27.7,"318",210,0.15,5.21,1.22,null,2.4,23.2],
    [31809,"2014-12-21T18:50:00",27.69,"318",210,0.15,5.19,1.22,null,1.8,21.8],
    [31810,"2014-12-21T19:00:00",27.69,"317",210,0.15,5.21,1.21,null,2.1,22.8],
    [31811,"2014-12-21T19:10:00",27.72,"318",210,0.15,5.23,1.2,null,2.2,24],
    [31812,"2014-12-21T19:20:00",27.74,"318",210,0.15,5.15,1.18,null,2.5,24],
    [31813,"2014-12-21T19:30:00",27.71,"317",210,0.15,5.2,1.16,null,2.5,23.4],
    [31814,"2014-12-21T19:40:00",27.67,"317",210,0.15,5.22,1.14,null,2.4,23.4],
    [31815,"2014-12-21T19:50:00",27.65,"318",210,0.15,5.18,1.13,null,2.3,24.4],
    [31816,"2014-12-21T20:00:00",27.64,"317",210,0.15,5.28,1.11,null,2.8,23.4],
    [31817,"2014-12-21T20:10:00",27.63,"317",210,0.15,5.26,1.09,null,2.5,21.9],
    [31818,"2014-12-21T20:20:00",27.57,"318",210,0.15,5.24,1.07,null,2.2,21.8],
    [31819,"2014-12-21T20:30:00",27.55,"318",210,0.15,5.23,1.05,null,2.3,22.2],
    [31820,"2014-12-21T20:40:00",27.56,"318",210,0.15,5.18,1.03,null,2,22.3],
    [31821,"2014-12-21T20:50:00",27.55,"318",210,0.15,5.21,1.01,null,1.9,22.5],
    [31822,"2014-12-21T21:00:00",27.52,"318",210,0.15,5.2,0.99,null,2.4,22.9],
    [31823,"2014-12-21T21:10:00",27.48,"317",210,0.15,5.21,0.97,null,2.1,22.3],
    [31824,"2014-12-21T21:20:00",27.49,"317",210,0.15,5.23,0.95,null,2.3,21.8],
    [31825,"2014-12-21T21:30:00",27.51,"318",210,0.15,5.24,0.93,null,2.4,21.7],
    [31826,"2014-12-21T21:40:00",27.49,"318",210,0.15,5.22,0.91,null,1.6,21.9],
    [31827,"2014-12-21T21:50:00",27.5,"318",210,0.15,5.19,0.89,null,1.7,21.3],
    [31828,"2014-12-21T22:00:00",27.48,"318",210,0.15,5.2,0.86,null,2.1,21.7],
    [31829,"2014-12-21T22:10:00",27.48,"318",210,0.15,5.21,0.84,null,2.1,21.6],
    [31830,"2014-12-21T22:20:00",27.48,"353",230,0.17,5.2,0.82,null,1.8,21],
    [31831,"2014-12-21T22:30:00",27.45,"317",210,0.15,5.19,0.8,null,1.8,21.2],
    [31832,"2014-12-21T22:40:00",27.44,"318",210,0.15,5.17,0.77,null,2.2,21.6],
    [31833,"2014-12-21T22:50:00",27.44,"318",210,0.15,5.17,0.75,null,2,21.1],
    [31834,"2014-12-21T23:00:00",27.43,"318",210,0.15,5.16,0.73,null,2.2,21.8],
    [31835,"2014-12-21T23:10:00",27.43,"318",210,0.15,5.15,0.7,null,2.1,23.1],
    [31836,"2014-12-21T23:20:00",27.41,"318",210,0.15,5.15,0.68,null,2.1,20.7],
    [31837,"2014-12-21T23:30:00",27.4,"318",210,0.15,5.15,0.66,null,1.9,21.5],
    [31838,"2014-12-21T23:40:00",27.38,"318",210,0.15,5.15,0.64,null,2,21],
    [31839,"2014-12-21T23:50:00",27.39,"318",210,0.15,5.15,0.62,null,1.8,21.3],
    [31840,"2014-12-22T00:00:00",27.37,"318",210,0.15,5.15,0.59,null,2,20.5],
    [31841,"2014-12-22T00:10:00",27.33,"318",210,0.15,5.15,0.57,null,1.6,20.8],
    [31842,"2014-12-22T00:20:00",27.3,"318",210,0.15,5.16,0.54,null,1.8,21],
    [31843,"2014-12-22T00:30:00",27.28,"318",210,0.15,5.15,0.52,null,1.9,22.1],
    [31844,"2014-12-22T00:40:00",27.29,"318",210,0.15,5.17,0.5,null,2.2,20],
    [31845,"2014-12-22T00:50:00",27.24,"319",210,0.15,5.17,0.48,null,1.8,21.1],
    [31846,"2014-12-22T01:00:00",27.27,"319",210,0.15,5.19,0.46,null,2,20.4],
    [31847,"2014-12-22T01:10:00",27.22,"319",210,0.15,5.19,0.43,null,2.1,20],
    [31848,"2014-12-22T01:20:00",27.2,"319",210,0.15,5.18,0.41,null,1.8,19.7],
    [31849,"2014-12-22T01:30:00",27.14,"319",210,0.15,5.19,0.39,null,2.2,19.7],
    [31850,"2014-12-22T01:40:00",27.17,"319",210,0.15,5.2,0.37,null,1.6,19.7],
    [31851,"2014-12-22T01:50:00",27.14,"319",210,0.15,5.2,0.34,null,2.1,39.8],
    [31852,"2014-12-22T02:00:00",27.12,"319",210,0.15,5.19,0.32,null,1.8,18.9],
    [31853,"2014-12-22T02:10:00",27.09,"320",210,0.15,5.22,0.3,null,1.7,18.7],
    [31854,"2014-12-22T02:20:00",27.07,"355",230,0.17,5.21,0.28,null,1.6,19.1],
    [31855,"2014-12-22T02:30:00",26.99,"342",220,0.16,5.24,0.26,null,1.8,18.6],
    [31856,"2014-12-22T02:40:00",27.02,"354",230,0.17,5.25,0.24,null,1.9,18.5],
    [31857,"2014-12-22T02:50:00",26.98,"357",230,0.17,5.28,0.22,null,1.7,18],
    [31858,"2014-12-22T03:00:00",26.92,"353",230,0.17,5.28,0.21,null,2.2,18.3],
    [31859,"2014-12-22T03:10:00",26.87,"345",220,0.16,5.3,0.19,null,1.9,17.6],
    [31860,"2014-12-22T03:20:00",26.92,"353",230,0.17,5.31,0.18,null,1.9,17.8],
    [31861,"2014-12-22T03:30:00",26.89,"354",230,0.17,5.33,0.17,null,1.8,18],
    [31862,"2014-12-22T03:40:00",26.84,"360",230,0.17,5.36,0.17,null,1.8,17.4],
    [31863,"2014-12-22T03:50:00",26.89,"345",220,0.16,5.38,0.17,null,1.9,18],
    [31864,"2014-12-22T04:00:00",26.91,"333",220,0.16,5.38,0.17,null,1.9,17.2],
    [31865,"2014-12-22T04:10:00",26.81,"354",230,0.17,5.42,0.18,null,1.4,17.8],
    [31866,"2014-12-22T04:20:00",26.79,"358",230,0.17,5.44,0.19,null,2,17.1],
    [31867,"2014-12-22T04:30:00",26.08,"359",230,0.17,5.14,0.22,null,2.1,18.8],
    [31868,"2014-12-22T04:40:00",26.36,"351",230,0.17,5.28,0.27,null,1.6,18.8],
    [31869,"2014-12-22T04:50:00",26.69,"355",230,0.17,5.38,0.32,null,1.6,18],
    [31870,"2014-12-22T05:00:00",26.91,"353",230,0.17,5.4,0.37,null,1.9,17.6],
    [31871,"2014-12-22T05:10:00",26.91,"346",220,0.16,5.41,0.42,null,1.6,18.3],
    [31872,"2014-12-22T05:20:00",26.91,"341",220,0.16,5.42,0.45,null,2,18.5],
    [31873,"2014-12-22T05:30:00",27.08,"367",240,0.17,5.38,0.49,null,1.8,17.6],
    [31874,"2014-12-22T05:40:00",27,"353",230,0.17,5.39,0.52,null,1.8,18],
    [31875,"2014-12-22T05:50:00",27.03,"348",230,0.17,5.38,0.56,null,1.8,19.1],
    [31876,"2014-12-22T06:00:00",27.03,"348",230,0.17,5.38,0.6,null,1.7,18.3],
    [31877,"2014-12-22T06:10:00",27.01,"321",210,0.15,5.4,0.64,null,1.5,18.4],
    [31878,"2014-12-22T06:20:00",26.95,"321",210,0.15,5.41,0.68,null,1.7,18.7],
    [31879,"2014-12-22T06:30:00",26.9,"322",210,0.15,5.41,0.71,null,1.5,19.2],
    [31880,"2014-12-22T06:40:00",26.84,"321",210,0.15,5.43,0.74,null,1.2,18.6],
    [31881,"2014-12-22T06:50:00",26.92,"322",210,0.15,5.37,0.77,null,1.1,19.4],
    [31882,"2014-12-22T07:00:00",26.86,"322",210,0.15,5.39,0.8,null,1.6,19.4],
    [31883,"2014-12-22T07:10:00",26.9,"322",210,0.15,5.37,0.83,null,1.8,19.5],
    [31884,"2014-12-22T07:20:00",26.91,"322",210,0.15,5.36,0.86,null,1.9,19.9],
    [31885,"2014-12-22T07:30:00",26.88,"322",210,0.15,5.36,0.89,null,1.7,20.5],
    [31886,"2014-12-22T07:40:00",27.03,"321",210,0.15,5.32,0.92,null,1.9,19.6],
    [31887,"2014-12-22T07:50:00",26.84,"321",210,0.15,5.37,0.95,null,1.8,20.7],
    [31888,"2014-12-22T08:00:00",26.91,"321",210,0.15,5.34,0.98,null,2.2,20.8],
    [31889,"2014-12-22T08:10:00",26.98,"320",210,0.15,5.32,1.01,null,1.9,20],
    [31890,"2014-12-22T08:20:00",27.11,"320",210,0.15,5.31,1.04,null,1.8,19.4],
    [31891,"2014-12-22T08:30:00",26.96,"320",210,0.15,5.35,1.07,null,1.9,20.1],
    [31892,"2014-12-22T08:40:00",26.99,"320",210,0.15,5.34,1.09,null,1.9,19.6],
    [31893,"2014-12-22T08:50:00",27.01,"320",210,0.15,5.33,1.12,null,2,20.2],
    [31894,"2014-12-22T09:00:00",27.16,"320",210,0.15,5.3,1.14,null,1.7,19.9],
    [31895,"2014-12-22T09:10:00",27.1,"321",210,0.15,5.32,1.16,null,1.5,19.3],
    [31896,"2014-12-22T09:20:00",27.08,"320",210,0.15,5.35,1.18,null,1.7,19.9],
    [31897,"2014-12-22T09:30:00",27.02,"320",210,0.15,5.35,1.2,null,2.2,20.4],
    [31898,"2014-12-22T09:40:00",27.21,"320",210,0.15,5.33,1.22,null,1.8,19.8],
    [31899,"2014-12-22T09:50:00",27.08,"320",210,0.15,5.36,1.23,null,1.6,20.3],
    [31900,"2014-12-22T10:00:00",27.27,"319",210,0.15,5.28,1.24,null,2.1,21.7],
    [31901,"2014-12-22T10:10:00",27.26,"320",210,0.15,5.29,1.26,null,2,20.1],
    [31902,"2014-12-22T10:20:00",27.15,"320",210,0.15,5.36,1.27,null,1.8,20.8],
    [31903,"2014-12-22T10:30:00",27.19,"320",210,0.15,5.34,1.28,null,2,20.2],
    [31904,"2014-12-22T10:40:00",27.26,"320",210,0.15,5.3,1.29,null,1.9,21.8],
    [31905,"2014-12-22T10:50:00",27.33,"319",210,0.15,5.26,1.3,null,2.1,20.8],
    [31906,"2014-12-22T11:00:00",27.31,"319",210,0.15,5.28,1.3,null,2,20.6],
    [31907,"2014-12-22T11:10:00",27.3,"319",210,0.15,5.29,1.3,null,1.6,17.6],
    [31908,"2014-12-22T11:20:00",27.27,"319",210,0.15,5.33,1.31,null,1.9,17.7],
    [31909,"2014-12-22T11:30:00",27.26,"320",210,0.15,5.33,1.31,null,1.8,18.3],
    [31910,"2014-12-22T11:40:00",27.32,"319",210,0.15,5.34,1.31,null,1.7,19.7],
    [31911,"2014-12-22T11:50:00",27.35,"320",210,0.15,5.37,1.31,null,2,17.1],
    [31912,"2014-12-22T12:00:00",27.39,"320",210,0.15,5.38,1.31,null,1.4,18.4],
    [31913,"2014-12-22T12:10:00",27.38,"320",210,0.15,5.37,1.3,null,1.9,16.3],
    [31914,"2014-12-22T12:20:00",27.35,"320",210,0.15,5.35,1.3,null,1.7,18.2],
    [31915,"2014-12-22T12:40:00",27.39,"320",210,0.15,5.41,1.29,null,2.4,17.7],
    [31916,"2014-12-22T12:50:00",27.39,"320",210,0.15,5.39,1.28,null,2.3,17.7],
    [31917,"2014-12-22T13:00:00",27.43,"320",210,0.15,5.34,1.27,null,2.1,18.1],
    [31918,"2014-12-22T13:10:00",27.44,"320",210,0.15,5.47,1.26,null,1.7,18.8],
    [31919,"2014-12-22T13:20:00",27.46,"320",210,0.15,5.54,1.25,null,1.7,18.2],
    [31920,"2014-12-22T13:30:00",27.49,"321",210,0.15,5.46,1.24,null,1.9,18.6],
    [31921,"2014-12-22T13:40:00",27.52,"320",210,0.15,5.44,1.24,null,1.9,18.3],
    [31922,"2014-12-22T13:50:00",27.53,"320",210,0.15,5.47,1.23,null,2.3,18.8],
    [31923,"2014-12-22T14:00:00",27.53,"321",210,0.15,5.48,1.23,null,1.9,19.2],
    [31924,"2014-12-22T14:10:00",27.54,"321",210,0.15,5.48,1.23,null,2.2,19.2],
    [31925,"2014-12-22T14:20:00",27.54,"321",210,0.15,5.47,1.22,null,2.3,18.5],
    [31926,"2014-12-22T14:30:00",27.55,"321",210,0.15,5.47,1.22,null,2,18.3],
    [31927,"2014-12-22T14:40:00",27.55,"321",210,0.15,5.46,1.21,null,1.6,18.5],
    [31928,"2014-12-22T14:50:00",27.55,"321",210,0.15,5.46,1.21,null,1.9,18],
    [31929,"2014-12-22T15:00:00",27.54,"321",210,0.15,5.48,1.21,null,2.1,18.1],
    [31930,"2014-12-22T15:10:00",27.54,"321",210,0.15,5.46,1.21,null,2,18],
    [31931,"2014-12-22T15:20:00",27.54,"321",210,0.15,5.48,1.2,null,1.9,18.3],
    [31932,"2014-12-22T15:30:00",27.54,"321",210,0.15,5.51,1.2,null,2,16.5],
    [31933,"2014-12-22T15:40:00",27.52,"321",210,0.15,5.51,1.21,null,2.1,18.4],
    [31934,"2014-12-22T15:50:00",27.52,"321",210,0.15,5.49,1.21,null,2.4,17.5],
    [31935,"2014-12-22T16:00:00",27.52,"321",210,0.15,5.5,1.22,null,2.2,18],
    [31936,"2014-12-22T16:10:00",27.51,"321",210,0.15,5.53,1.23,null,2.1,18.9],
    [31937,"2014-12-22T16:20:00",27.52,"321",210,0.15,5.53,1.24,null,1.6,17.1],
    [31938,"2014-12-22T16:30:00",27.51,"321",210,0.15,5.51,1.25,null,1.5,19.1],
    [31939,"2014-12-22T16:40:00",27.48,"321",210,0.15,5.58,1.26,null,2.2,17.2],
    [31940,"2014-12-22T16:50:00",27.47,"321",210,0.15,5.57,1.26,null,2.2,19.9],
    [31941,"2014-12-22T17:00:00",27.51,"321",210,0.15,5.66,1.27,null,2.2,19],
    [31942,"2014-12-22T17:10:00",27.49,"320",210,0.15,5.66,1.29,null,1.6,18.3],
    [31943,"2014-12-22T17:20:00",27.45,"320",210,0.15,5.62,1.3,null,1.9,19.3],
    [31944,"2014-12-22T17:30:00",27.43,"320",210,0.15,5.54,1.31,null,2.3,20.2],
    [31945,"2014-12-22T17:40:00",27.45,"321",210,0.15,5.53,1.32,null,2.2,20.6],
    [31946,"2014-12-22T17:50:00",27.43,"321",210,0.15,5.51,1.32,null,2.5,20.3],
    [31947,"2014-12-22T18:00:00",27.42,"321",210,0.15,5.48,1.33,null,1.9,22.6],
    [31948,"2014-12-22T18:10:00",27.35,"321",210,0.15,5.47,1.35,null,2.3,22.2],
    [31949,"2014-12-22T18:20:00",27.34,"322",210,0.15,5.32,1.36,null,2.2,22.8],
    [31950,"2014-12-22T18:30:00",27.33,"322",210,0.15,5.34,1.36,null,2.5,22.1],
    [31951,"2014-12-22T18:40:00",27.33,"321",210,0.15,5.35,1.37,null,2.3,22.3],
    [31952,"2014-12-22T18:50:00",27.27,"321",210,0.15,5.37,1.37,null,2.5,20.6],
    [31953,"2014-12-22T19:00:00",27.29,"322",210,0.15,5.21,1.37,null,2.1,21.9],
    [31954,"2014-12-22T19:10:00",27.3,"322",210,0.15,5.21,1.37,null,2.5,22.1],
    [31955,"2014-12-22T19:20:00",27.25,"322",210,0.15,5.15,1.38,null,2,22.2],
    [31956,"2014-12-22T19:30:00",27.26,"322",210,0.15,5.12,1.38,null,2.1,20.1],
    [31957,"2014-12-22T19:40:00",27.22,"323",210,0.15,5.07,1.37,null,2,18.8],
    [31958,"2014-12-22T19:50:00",27.2,"323",210,0.15,5.09,1.35,null,2,20.6],
    [31959,"2014-12-22T20:00:00",27.22,"321",210,0.15,5.36,1.33,null,2.4,21.4],
    [31960,"2014-12-22T20:10:00",27.25,"322",210,0.15,5.37,1.32,null,2.6,22.4],
    [31961,"2014-12-22T20:20:00",27.22,"321",210,0.15,5.42,1.31,null,2.2,21.5],
    [31962,"2014-12-22T20:30:00",27.23,"322",210,0.15,5.23,1.29,null,2.1,21.5],
    [31963,"2014-12-22T20:40:00",27.19,"322",210,0.15,5.28,1.27,null,2,21.1],
    [31964,"2014-12-22T20:50:00",27.16,"321",210,0.15,5.3,1.25,null,2.3,21.1],
    [31965,"2014-12-22T21:00:00",27.16,"321",210,0.15,5.25,1.22,null,2,20.8],
    [31966,"2014-12-22T21:10:00",27.11,"321",210,0.15,5.28,1.2,null,2.3,21.2],
    [31967,"2014-12-22T21:20:00",27.08,"322",210,0.15,5.3,1.18,null,2.1,21.6],
    [31968,"2014-12-22T21:30:00",27.07,"322",210,0.15,5.28,1.15,null,2.4,21.5],
    [31969,"2014-12-22T21:40:00",27.07,"322",210,0.15,5.25,1.13,null,2.1,21.4],
    [31970,"2014-12-22T21:50:00",27.06,"322",210,0.15,5.25,1.11,null,2.6,21],
    [31971,"2014-12-22T22:00:00",27.09,"322",210,0.15,5.25,1.09,null,2.2,21.1],
    [31972,"2014-12-22T22:10:00",27.04,"322",210,0.15,5.27,1.07,null,2.6,20.4],
    [31973,"2014-12-22T22:20:00",27.05,"322",210,0.15,5.27,1.04,null,2.1,21.1],
    [31974,"2014-12-22T22:30:00",27.11,"321",210,0.15,5.28,1.02,null,2.1,20],
    [31975,"2014-12-22T22:40:00",27.03,"321",210,0.15,5.27,1,null,2.3,20.3],
    [31976,"2014-12-22T22:50:00",27.08,"321",210,0.15,5.26,0.98,null,2.1,20.3],
    [31977,"2014-12-22T23:00:00",27.08,"321",210,0.15,5.24,0.96,null,1.6,19.7],
    [31978,"2014-12-22T23:10:00",27.08,"321",210,0.15,5.24,0.94,null,2.1,20.9],
    [31979,"2014-12-22T23:20:00",27.05,"321",210,0.15,5.24,0.91,null,1.9,20.8],
    [31980,"2014-12-22T23:30:00",27,"320",210,0.15,5.25,0.89,null,1.9,19.5],
    [31981,"2014-12-22T23:40:00",26.97,"320",210,0.15,5.26,0.87,null,2.2,20.4],
    [31982,"2014-12-22T23:50:00",26.98,"320",210,0.15,5.28,0.85,null,2.2,19.8],
    [31983,"2014-12-23T00:00:00",26.98,"319",210,0.15,5.29,0.83,null,2.3,19.8],
    [31984,"2014-12-23T00:10:00",26.97,"319",210,0.15,5.31,0.8,null,1.5,20],
    [31985,"2014-12-23T00:20:00",27.01,"319",210,0.15,5.32,0.78,null,1.8,19.1],
    [31986,"2014-12-23T00:30:00",26.9,"320",210,0.15,5.31,0.76,null,1.8,18.9],
    [31987,"2014-12-23T00:40:00",26.92,"320",210,0.15,5.33,0.74,null,1.5,19.1],
    [31988,"2014-12-23T00:50:00",26.9,"319",210,0.15,5.34,0.71,null,1.1,19.5],
    [31989,"2014-12-23T01:00:00",26.85,"319",210,0.15,5.35,0.69,null,1.8,19.5],
    [31990,"2014-12-23T01:10:00",26.86,"319",210,0.15,5.36,0.67,null,1.7,18.9],
    [31991,"2014-12-23T01:20:00",26.84,"319",210,0.15,5.38,0.65,null,2.1,19],
    [31992,"2014-12-23T01:30:00",26.83,"319",210,0.15,5.38,0.63,null,1.9,19.6],
    [31993,"2014-12-23T01:40:00",26.82,"319",210,0.15,5.38,0.6,null,2.2,18.6],
    [31994,"2014-12-23T01:50:00",26.81,"319",210,0.15,5.39,0.58,null,2,19.6],
    [31995,"2014-12-23T02:00:00",26.74,"320",210,0.15,5.39,0.56,null,1.8,18.7],
    [31996,"2014-12-23T02:10:00",26.74,"320",210,0.15,5.4,0.53,null,1.7,18.9],
    [31997,"2014-12-23T02:20:00",26.73,"320",210,0.15,5.41,0.51,null,1.9,18.6],
    [31998,"2014-12-23T02:30:00",26.69,"320",210,0.15,5.41,0.49,null,2.4,19],
    [31999,"2014-12-23T02:40:00",26.74,"321",210,0.15,5.42,0.47,null,2,18.9],
    [32000,"2014-12-23T02:50:00",26.7,"320",210,0.15,5.41,0.44,null,1.8,17.9],
    [32001,"2014-12-23T03:00:00",26.68,"320",210,0.15,5.42,0.42,null,2.3,18.6],
    [32002,"2014-12-23T03:10:00",26.62,"321",210,0.15,5.45,0.4,null,1.8,18.9],
    [32003,"2014-12-23T03:20:00",26.59,"321",210,0.15,5.44,0.38,null,1.7,18.5],
    [32004,"2014-12-23T03:30:00",26.61,"321",210,0.15,5.45,0.37,null,1.9,17.6],
    [32005,"2014-12-23T03:40:00",26.54,"321",210,0.15,5.48,0.34,null,1.7,17.9],
    [32006,"2014-12-23T03:50:00",26.56,"321",210,0.15,5.47,0.33,null,2.1,17.9],
    [32007,"2014-12-23T04:00:00",26.46,"321",210,0.15,5.5,0.31,null,1.7,17.5],
    [32008,"2014-12-23T04:10:00",26.5,"321",210,0.15,5.5,0.3,null,2.1,17.5],
    [32009,"2014-12-23T04:20:00",26.46,"321",210,0.15,5.54,0.29,null,1.5,17.7],
    [32010,"2014-12-23T04:30:00",26.38,"321",210,0.15,5.57,0.29,null,2.3,16.7],
    [32011,"2014-12-23T04:40:00",26.45,"321",210,0.15,5.58,0.29,null,1.5,16.3],
    [32012,"2014-12-23T04:50:00",26.37,"321",210,0.15,5.57,0.3,null,2,16.3],
    [32013,"2014-12-23T05:00:00",26.33,"321",210,0.15,5.61,0.31,null,1.8,16.3],
    [32014,"2014-12-23T05:10:00",26.29,"322",210,0.15,5.64,0.34,null,1.7,16.3],
    [32015,"2014-12-23T05:20:00",25.57,"319",210,0.15,5.5,0.38,null,2.1,16.9],
    [32016,"2014-12-23T05:30:00",26.02,"320",210,0.15,5.62,0.43,null,2.3,18.8],
    [32017,"2014-12-23T05:40:00",26.3,"321",210,0.15,5.62,0.48,null,2,17.5],
    [32018,"2014-12-23T05:50:00",26.47,"321",210,0.15,5.57,0.54,null,1.9,18.2],
    [32019,"2014-12-23T06:00:00",26.58,"321",210,0.15,5.53,0.58,null,1.8,18],
    [32020,"2014-12-23T06:10:00",26.57,"321",210,0.15,5.53,0.62,null,1.5,18.3],
    [32021,"2014-12-23T06:20:00",26.58,"321",210,0.15,5.54,0.66,null,1.4,17.9],
    [32022,"2014-12-23T06:30:00",26.63,"321",210,0.15,5.5,0.7,null,1.6,18.6],
    [32023,"2014-12-23T06:40:00",26.65,"320",210,0.15,5.49,0.74,null,1.7,19],
    [32024,"2014-12-23T06:50:00",26.66,"320",210,0.15,5.49,0.77,null,1.6,18.9],
    [32025,"2014-12-23T07:00:00",26.57,"321",210,0.15,5.51,0.81,null,1.6,18.9],
    [32026,"2014-12-23T07:10:00",26.59,"321",210,0.15,5.49,0.84,null,1.7,18.8],
    [32027,"2014-12-23T07:20:00",26.51,"320",210,0.15,5.49,0.88,null,1.4,18.9],
    [32028,"2014-12-23T07:30:00",26.5,"320",210,0.15,5.51,0.9,null,1.6,18.3],
    [32029,"2014-12-23T07:40:00",26.57,"321",210,0.15,5.5,0.94,null,1.9,17.8],
    [32030,"2014-12-23T07:50:00",26.71,"321",210,0.15,5.46,0.97,null,1.5,17.6],
    [32031,"2014-12-23T08:00:00",26.71,"321",210,0.15,5.46,1,null,1.4,17.7],
    [32032,"2014-12-23T08:10:00",26.67,"320",210,0.15,5.46,1.02,null,1.8,17.1],
    [32033,"2014-12-23T08:20:00",26.6,"321",210,0.15,5.49,1.05,null,1.4,18.6],
    [32034,"2014-12-23T08:30:00",26.55,"320",210,0.15,5.51,1.08,null,1.4,18.8],
    [32035,"2014-12-23T08:40:00",26.64,"320",210,0.15,5.49,1.11,null,1.6,19.2],
    [32036,"2014-12-23T08:50:00",26.67,"320",210,0.15,5.48,1.14,null,1.4,20.1],
    [32037,"2014-12-23T09:00:00",26.76,"321",210,0.15,5.47,1.16,null,1.7,19.4],
    [32038,"2014-12-23T09:10:00",26.8,"320",210,0.15,5.46,1.19,null,1.9,18.3],
    [32039,"2014-12-23T09:20:00",26.73,"320",210,0.15,5.53,1.21,null,1.6,18.8],
    [32040,"2014-12-23T09:30:00",26.79,"320",210,0.15,5.49,1.23,null,1.5,19],
    [32041,"2014-12-23T09:40:00",26.87,"320",210,0.15,5.47,1.26,null,1.6,18.9],
    [32042,"2014-12-23T09:50:00",26.87,"320",210,0.15,5.44,1.27,null,1.7,19],
    [32043,"2014-12-23T10:00:00",26.86,"320",210,0.15,5.48,1.29,null,1.7,17.8],
    [32044,"2014-12-23T10:10:00",26.83,"320",210,0.15,5.49,1.31,null,1.6,18.3],
    [32045,"2014-12-23T10:20:00",26.92,"320",210,0.15,5.41,1.33,null,1.8,19.2],
    [32046,"2014-12-23T10:30:00",26.94,"320",210,0.15,5.42,1.35,null,1.5,18.8],
    [32047,"2014-12-23T10:40:00",26.95,"320",210,0.15,5.42,1.36,null,2.4,18.9],
    [32048,"2014-12-23T10:50:00",26.97,"319",210,0.15,5.4,1.37,null,1.4,18.2],
    [32049,"2014-12-23T11:00:00",26.95,"320",210,0.15,5.38,1.38,null,1.8,19.9],
    [32050,"2014-12-23T11:10:00",26.95,"320",210,0.15,5.48,1.39,null,2,19.4],
    [32051,"2014-12-23T11:20:00",27,"320",210,0.15,5.4,1.4,null,1.6,19.4],
    [32052,"2014-12-23T11:30:00",27.04,"320",210,0.15,5.28,1.41,null,1.7,18.8],
    [32053,"2014-12-23T11:40:00",27.01,"320",210,0.15,5.28,1.41,null,1.9,21.4],
    [32054,"2014-12-23T11:50:00",27.09,"320",210,0.15,5.37,1.42,null,1.3,18.8],
    [32055,"2014-12-23T12:00:00",27.04,"320",210,0.15,5.26,1.41,null,1.9,18.6],
    [32056,"2014-12-23T12:10:00",27.04,"320",210,0.15,5.26,1.42,null,1.8,18.5],
    [32057,"2014-12-23T12:20:00",27.07,"320",210,0.15,5.31,1.42,null,2.2,19.4],
    [32058,"2014-12-23T12:30:00",27.06,"320",210,0.15,5.29,1.42,null,1.7,17.8],
    [32059,"2014-12-23T12:40:00",27.05,"320",210,0.15,5.24,1.41,null,1.9,18],
    [32060,"2014-12-23T12:50:00",27.07,"320",210,0.15,5.22,1.41,null,1.6,15.5],
    [32061,"2014-12-23T13:00:00",27.1,"321",210,0.15,5.2,1.4,null,1.9,16.5],
    [32062,"2014-12-23T13:10:00",27.22,"320",210,0.15,5.38,1.39,null,2,17.6],
    [32063,"2014-12-23T13:20:00",27.34,"320",210,0.15,5.56,1.38,null,1.3,16.9],
    [32064,"2014-12-23T13:30:00",27.36,"320",210,0.15,5.59,1.37,null,2.3,17.5],
    [32065,"2014-12-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [32066,"2014-12-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [32067,"2014-12-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [32068,"2014-12-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [32069,"2014-12-23T14:20:00",27.3,"317",210,0.15,5.6,1.32,null,2.6,17.9],
    [32070,"2014-12-23T14:30:00",27.31,"317",210,0.15,5.58,1.3,null,2.5,17.8],
    [32071,"2014-12-23T14:40:00",27.27,"318",210,0.15,5.53,1.29,null,3,18.6],
    [32072,"2014-12-23T14:50:00",27.28,"318",210,0.15,5.51,1.28,null,3.1,18.5],
    [32073,"2014-12-23T15:00:00",27.3,"317",210,0.15,5.49,1.27,null,2.5,18.8],
    [32074,"2014-12-23T15:10:00",27.34,"317",210,0.15,5.55,1.27,null,2.6,18.8],
    [32075,"2014-12-23T15:20:00",27.31,"317",210,0.15,5.49,1.26,null,3.3,19.7],
    [32076,"2014-12-23T15:30:00",27.31,"317",210,0.15,5.51,1.26,null,2.9,19.5],
    [32077,"2014-12-23T15:40:00",27.32,"317",210,0.15,5.5,1.26,null,2.8,19.5],
    [32078,"2014-12-23T15:50:00",27.32,"317",210,0.15,5.55,1.26,null,2.9,19.9],
    [32079,"2014-12-23T16:00:00",27.33,"317",210,0.15,5.58,1.25,null,3.2,18.9],
    [32080,"2014-12-23T16:10:00",27.31,"317",210,0.15,5.62,1.25,null,2.6,18.3],
    [32081,"2014-12-23T16:20:00",27.3,"317",210,0.15,5.57,1.25,null,2.5,18.8],
    [32082,"2014-12-23T16:30:00",27.29,"317",210,0.15,5.54,1.25,null,2.8,18.5],
    [32083,"2014-12-23T16:40:00",27.27,"318",210,0.15,5.53,1.25,null,2.8,20.2],
    [32084,"2014-12-23T16:50:00",27.24,"318",210,0.15,5.5,1.25,null,2.8,20.1],
    [32085,"2014-12-23T17:00:00",27.22,"317",210,0.15,5.56,1.26,null,3,18.5],
    [32086,"2014-12-23T17:10:00",27.22,"317",210,0.15,5.5,1.26,null,2.8,20.1],
    [32087,"2014-12-23T17:20:00",27.18,"317",210,0.15,5.52,1.28,null,3.2,22.8],
    [32088,"2014-12-23T17:30:00",27.18,"317",210,0.15,5.49,1.29,null,3.3,21.2],
    [32089,"2014-12-23T17:40:00",27.14,"317",210,0.15,5.52,1.29,null,2.7,22],
    [32090,"2014-12-23T17:50:00",27.15,"317",210,0.15,5.51,1.3,null,2.6,19.5],
    [32091,"2014-12-23T18:00:00",27.14,"317",210,0.15,5.54,1.31,null,2.9,19.4],
    [32092,"2014-12-23T18:10:00",27.15,"317",210,0.15,5.64,1.31,null,3.2,22],
    [32093,"2014-12-23T18:20:00",27.13,"317",210,0.15,5.62,1.32,null,3.5,23.8],
    [32094,"2014-12-23T18:30:00",27.11,"317",210,0.15,5.56,1.32,null,3.2,24.1],
    [32095,"2014-12-23T18:40:00",27.06,"317",210,0.15,5.49,1.32,null,2.6,24.5],
    [32096,"2014-12-23T18:50:00",27.01,"317",210,0.15,5.46,1.32,null,3.5,23.7],
    [32097,"2014-12-23T19:00:00",26.98,"317",210,0.15,5.48,1.33,null,2.8,22.4],
    [32098,"2014-12-23T19:10:00",26.98,"317",null,0.15,5.45,1.332,null,2.8,22.5],
    [32099,"2014-12-23T19:20:00",26.96,"318",210,0.15,5.38,1.35,null,3.2,22.8],
    [32100,"2014-12-23T19:30:00",26.96,"317",210,0.15,5.4,1.34,null,3,21.1],
    [32101,"2014-12-23T19:40:00",26.96,"317",210,0.15,5.41,1.34,null,3.3,21.6],
    [32102,"2014-12-23T19:50:00",26.95,"318",210,0.15,5.38,1.33,null,3.3,22.4],
    [32103,"2014-12-23T20:00:00",26.94,"317",210,0.15,5.39,1.33,null,2.6,21.6],
    [32104,"2014-12-23T20:10:00",26.91,"317",210,0.15,5.44,1.32,null,3.5,22.8],
    [32105,"2014-12-23T20:20:00",26.87,"317",210,0.15,5.46,1.31,null,3.2,21.9],
    [32106,"2014-12-23T20:30:00",26.95,"317",210,0.15,5.54,1.29,null,3,22.1],
    [32107,"2014-12-23T20:40:00",26.92,"317",210,0.15,5.45,1.29,null,3.7,20.1],
    [32108,"2014-12-23T20:50:00",26.9,"317",210,0.15,5.38,1.27,null,2.9,19.4],
    [32109,"2014-12-23T21:00:00",26.9,"317",210,0.15,5.39,1.26,null,3,21.6],
    [32110,"2014-12-23T21:10:00",26.89,"317",210,0.15,5.39,1.24,null,3.1,20],
    [32111,"2014-12-23T21:20:00",26.85,"317",210,0.15,5.42,1.22,null,2.7,19.7],
    [32112,"2014-12-23T21:30:00",26.82,"316",210,0.15,5.36,1.19,null,2.8,19.1],
    [32113,"2014-12-23T21:40:00",26.82,"316",210,0.15,5.33,1.17,null,3,19.3],
    [32114,"2014-12-23T21:50:00",26.84,"316",210,0.15,5.3,1.15,null,2.4,18.8],
    [32115,"2014-12-23T22:00:00",26.81,"317",210,0.15,5.31,1.12,null,3,19.1],
    [32116,"2014-12-23T22:10:00",26.79,"317",210,0.15,5.31,1.1,null,2.4,20.6],
    [32117,"2014-12-23T22:20:00",26.76,"317",210,0.15,5.32,1.08,null,2.6,19.4],
    [32118,"2014-12-23T22:30:00",26.74,"317",210,0.15,5.31,1.05,null,2.4,19.4],
    [32119,"2014-12-23T22:40:00",26.73,"316",210,0.15,5.32,1.03,null,3,19.5],
    [32120,"2014-12-23T22:50:00",26.74,"316",210,0.15,5.31,1,null,3,19.6],
    [32121,"2014-12-23T23:00:00",26.74,"317",210,0.15,5.3,0.98,null,3,19.8],
    [32122,"2014-12-23T23:10:00",26.75,"316",210,0.15,5.29,0.95,null,2.7,20.5],
    [32123,"2014-12-23T23:20:00",26.74,"316",210,0.15,5.31,0.93,null,2.7,20.5],
    [32124,"2014-12-23T23:30:00",26.72,"316",210,0.15,5.34,0.91,null,3.4,20.1],
    [32125,"2014-12-23T23:40:00",26.7,"316",210,0.15,5.34,0.89,null,2.7,19.9],
    [32126,"2014-12-23T23:50:00",26.69,"316",210,0.15,5.36,0.86,null,2.8,20.3],
    [32127,"2014-12-24T00:00:00",26.68,"316",210,0.15,5.37,0.84,null,2.7,19.5],
    [32128,"2014-12-24T00:10:00",26.65,"317",210,0.15,5.38,0.81,null,2.9,19.1],
    [32129,"2014-12-24T00:20:00",26.68,"316",210,0.15,5.39,0.79,null,2.7,20.8],
    [32130,"2014-12-24T00:30:00",26.67,"316",210,0.15,5.39,0.77,null,3,19.2],
    [32131,"2014-12-24T00:40:00",26.63,"317",210,0.15,5.38,0.74,null,2.9,19.1],
    [32132,"2014-12-24T00:50:00",26.63,"317",210,0.15,5.39,0.72,null,2.4,18.8],
    [32133,"2014-12-24T01:00:00",26.61,"317",210,0.15,5.39,0.7,null,2.5,18.6],
    [32134,"2014-12-24T01:10:00",26.61,"317",210,0.15,5.37,0.67,null,2.7,18.4],
    [32135,"2014-12-24T01:20:00",26.59,"317",210,0.15,5.39,0.65,null,2.7,17.9],
    [32136,"2014-12-24T01:30:00",26.59,"317",210,0.15,5.39,0.64,null,2.8,18.1],
    [32137,"2014-12-24T01:40:00",26.55,"317",210,0.15,5.39,0.61,null,2.8,17.5],
    [32138,"2014-12-24T01:50:00",26.53,"317",210,0.15,5.38,0.58,null,2.7,18.1],
    [32139,"2014-12-24T02:00:00",26.54,"317",210,0.15,5.38,0.56,null,2.4,18.2],
    [32140,"2014-12-24T02:10:00",26.5,"317",210,0.15,5.38,0.53,null,2.5,17.5],
    [32141,"2014-12-24T02:20:00",26.46,"317",210,0.15,5.38,0.51,null,2.7,17.5],
    [32142,"2014-12-24T02:30:00",26.45,"318",210,0.15,5.39,0.49,null,2.5,18.4],
    [32143,"2014-12-24T02:40:00",26.47,"318",210,0.15,5.4,0.46,null,2.5,17.2],
    [32144,"2014-12-24T02:50:00",26.45,"318",210,0.15,5.4,0.44,null,2.6,17.2],
    [32145,"2014-12-24T03:00:00",26.44,"318",210,0.15,5.4,0.42,null,2.6,16.5],
    [32146,"2014-12-24T03:10:00",26.41,"318",210,0.15,5.41,0.4,null,2.7,17.4],
    [32147,"2014-12-24T03:20:00",26.44,"318",210,0.15,5.41,0.37,null,2.5,19.5],
    [32148,"2014-12-24T03:30:00",26.41,"318",210,0.15,5.42,0.35,null,2.7,17.4],
    [32149,"2014-12-24T03:40:00",26.39,"318",210,0.15,5.44,0.32,null,2.8,17.4],
    [32150,"2014-12-24T03:50:00",26.36,"318",210,0.15,5.43,0.3,null,2.9,17.4],
    [32151,"2014-12-24T04:00:00",26.31,"318",210,0.15,5.44,0.28,null,2.7,16.4],
    [32152,"2014-12-24T04:10:00",26.29,"318",210,0.15,5.45,0.26,null,2.8,17.3],
    [32153,"2014-12-24T04:20:00",26.31,"319",210,0.15,5.46,0.24,null,2.3,16.5],
    [32154,"2014-12-24T04:30:00",26.24,"318",210,0.15,5.46,0.22,null,2.5,16.8],
    [32155,"2014-12-24T04:40:00",26.29,"319",210,0.15,5.46,0.2,null,2.8,16.9],
    [32156,"2014-12-24T04:50:00",26.22,"318",210,0.15,5.48,0.19,null,2.9,17.1],
    [32157,"2014-12-24T05:00:00",26.25,"319",210,0.15,5.51,0.17,null,2.3,16.2],
    [32158,"2014-12-24T05:10:00",26.2,"318",210,0.15,5.53,0.16,null,2.5,16.4],
    [32159,"2014-12-24T05:20:00",26.15,"319",210,0.15,5.52,0.15,null,2.3,16.6],
    [32160,"2014-12-24T05:30:00",26.09,"319",210,0.15,5.53,0.14,null,2.3,15.7],
    [32161,"2014-12-24T05:50:00",26.03,"319",210,0.15,5.59,0.15,null,2.6,16.2],
    [32162,"2014-12-24T06:00:00",25.94,"319",210,0.15,5.61,0.17,null,2.7,15.6],
    [32163,"2014-12-24T06:10:00",25.2,"318",210,0.15,5.45,0.2,null,2.9,15.6],
    [32164,"2014-12-24T06:20:00",25.44,"317",210,0.15,5.37,0.25,null,2.6,16.1],
    [32165,"2014-12-24T06:30:00",25.83,"319",210,0.15,5.55,0.31,null,2.6,16.8],
    [32166,"2014-12-24T06:40:00",26.08,"319",210,0.15,5.59,0.37,null,2.2,19.8],
    [32167,"2014-12-24T06:50:00",26.16,"320",210,0.15,5.59,0.42,null,2.7,28.4],
    [32168,"2014-12-24T07:00:00",26.02,"319",210,0.15,5.62,0.45,null,2.7,17.6],
    [32169,"2014-12-24T07:10:00",26.15,"320",210,0.15,5.6,0.49,null,2.6,19.4],
    [32170,"2014-12-24T07:20:00",26.25,"320",210,0.15,5.58,0.54,null,2.9,17.4],
    [32171,"2014-12-24T07:30:00",26.27,"320",210,0.15,5.56,0.58,null,2.4,20.5],
    [32172,"2014-12-24T07:40:00",26.32,"320",210,0.15,5.59,0.62,null,2.5,16.4],
    [32173,"2014-12-24T07:50:00",26.33,"320",210,0.15,5.62,0.67,null,2.2,16.3],
    [32174,"2014-12-24T08:00:00",26.28,"320",210,0.15,5.63,0.7,null,2.7,15.7],
    [32175,"2014-12-24T08:10:00",26.37,"319",210,0.15,5.6,0.73,null,1.9,15.5],
    [32176,"2014-12-24T08:20:00",26.06,"320",210,0.15,5.68,0.76,null,2.6,16.8],
    [32177,"2014-12-24T08:30:00",26.42,"320",210,0.15,5.58,0.79,null,2.5,16.6],
    [32178,"2014-12-24T08:40:00",26.35,"319",210,0.15,5.63,0.83,null,2.6,16.9],
    [32179,"2014-12-24T08:50:00",26.22,"320",210,0.15,5.66,0.86,null,2.3,16.2],
    [32180,"2014-12-24T09:00:00",26.29,"320",210,0.15,5.64,0.89,null,2.3,17.8],
    [32181,"2014-12-24T09:10:00",26.25,"320",210,0.15,5.62,0.92,null,2.8,18],
    [32182,"2014-12-24T09:20:00",26.25,"319",210,0.15,5.65,0.94,null,2.6,18.9],
    [32183,"2014-12-24T09:30:00",26.39,"319",210,0.15,5.6,0.97,null,2.5,18.9],
    [32184,"2014-12-24T09:40:00",26.44,"319",210,0.15,5.55,0.99,null,2.9,20.3],
    [32185,"2014-12-24T09:50:00",26.37,"318",210,0.15,5.62,1.02,null,2.8,18.3],
    [32186,"2014-12-24T10:00:00",26.46,"319",210,0.15,5.6,1.05,null,2.7,18.9],
    [32187,"2014-12-24T10:10:00",26.52,"318",210,0.15,5.6,1.07,null,2.8,18.4],
    [32188,"2014-12-24T10:20:00",26.48,"319",210,0.15,5.62,1.1,null,2.6,18.4],
    [32189,"2014-12-24T10:30:00",26.55,"318",210,0.15,5.61,1.12,null,2.2,17.7],
    [32190,"2014-12-24T10:40:00",26.68,"318",210,0.15,5.6,1.14,null,2.4,18.1],
    [32191,"2014-12-24T10:50:00",26.64,"318",210,0.15,5.62,1.16,null,2.7,17.5],
    [32192,"2014-12-24T11:00:00",26.63,"318",210,0.15,5.61,1.18,null,2.6,17.9],
    [32193,"2014-12-24T11:10:00",26.66,"317",210,0.15,5.59,1.19,null,2.4,18.1],
    [32194,"2014-12-24T11:20:00",26.73,"318",210,0.15,5.54,1.21,null,2.4,19.5],
    [32195,"2014-12-24T11:30:00",26.73,"318",210,0.15,5.56,1.22,null,2.5,20.7],
    [32196,"2014-12-24T11:40:00",26.77,"318",210,0.15,5.52,1.23,null,2.8,18.4],
    [32197,"2014-12-24T11:50:00",26.77,"318",210,0.15,5.58,1.23,null,2.6,19.6],
    [32198,"2014-12-24T12:00:00",26.79,"318",210,0.15,5.49,1.24,null,2.4,18.3],
    [32199,"2014-12-24T12:10:00",26.83,"317",210,0.15,5.52,1.24,null,2.3,19],
    [32200,"2014-12-24T12:20:00",26.82,"317",210,0.15,5.6,1.24,null,2.6,19.3],
    [32201,"2014-12-24T12:30:00",26.85,"317",210,0.15,5.51,1.25,null,2.9,19.5],
    [32202,"2014-12-24T12:40:00",26.83,"317",210,0.15,5.44,1.24,null,2.6,20.1],
    [32203,"2014-12-24T12:50:00",26.85,"317",210,0.15,5.5,1.24,null,2.3,19.8],
    [32204,"2014-12-24T13:00:00",26.97,"317",210,0.15,5.66,1.23,null,2.5,16.5],
    [32205,"2014-12-24T13:10:00",27.01,"317",210,0.15,5.72,1.22,null,2.6,20.1],
    [32206,"2014-12-24T13:20:00",27.07,"318",210,0.15,5.72,1.21,null,2.8,17.1],
    [32207,"2014-12-24T13:30:00",27,"317",210,0.15,5.63,1.2,null,2.2,18],
    [32208,"2014-12-24T13:40:00",26.99,"317",210,0.15,5.64,1.19,null,2.5,17],
    [32209,"2014-12-24T13:50:00",26.91,"317",210,0.15,5.5,1.17,null,2.9,19.1],
    [32210,"2014-12-24T14:00:00",26.97,"317",210,0.15,5.67,1.15,null,2.3,17.9],
    [32211,"2014-12-24T14:10:00",26.94,"318",210,0.15,5.65,1.14,null,3.1,19.1],
    [32212,"2014-12-24T14:20:00",26.95,"318",210,0.15,5.63,1.12,null,2.8,18.9],
    [32213,"2014-12-24T14:30:00",27,"317",210,0.15,5.72,1.1,null,2.8,18.5],
    [32214,"2014-12-24T14:40:00",27.06,"318",210,0.15,5.88,1.08,null,2.8,18],
    [32215,"2014-12-24T14:50:00",27.02,"317",210,0.15,5.73,1.06,null,2.6,19.7],
    [32216,"2014-12-24T15:00:00",27,"317",210,0.15,5.68,1.05,null,2.7,19.7],
    [32217,"2014-12-24T15:10:00",26.97,"317",210,0.15,5.63,1.03,null,2.5,19.7],
    [32218,"2014-12-24T15:20:00",26.99,"317",210,0.15,5.65,1.02,null,2.7,19.1],
    [32219,"2014-12-24T15:30:00",26.98,"317",210,0.15,5.64,1,null,2.7,20.2],
    [32220,"2014-12-24T15:40:00",26.98,"317",210,0.15,5.68,0.99,null,2.6,20.1],
    [32221,"2014-12-24T15:50:00",27,"317",210,0.15,5.68,0.98,null,2.9,19.4],
    [32222,"2014-12-24T16:00:00",26.98,"317",210,0.15,5.67,0.97,null,2.8,18.2],
    [32223,"2014-12-24T16:10:00",26.98,"317",210,0.15,5.68,0.96,null,2.5,18.2],
    [32224,"2014-12-24T16:20:00",26.99,"317",210,0.15,5.73,0.97,null,2.4,20.1],
    [32225,"2014-12-24T16:30:00",26.97,"317",210,0.15,5.71,0.96,null,2.7,20],
    [32226,"2014-12-24T16:40:00",26.94,"318",210,0.15,5.69,0.96,null,3,18.9],
    [32227,"2014-12-24T16:50:00",26.93,"318",210,0.15,5.67,0.96,null,2.6,19.5],
    [32228,"2014-12-24T17:00:00",26.91,"317",210,0.15,5.66,0.97,null,3.1,20],
    [32229,"2014-12-24T17:10:00",26.9,"317",210,0.15,5.66,0.97,null,2.9,20.1],
    [32230,"2014-12-24T17:20:00",26.87,"317",210,0.15,5.64,0.98,null,2.5,19.1],
    [32231,"2014-12-24T17:30:00",26.87,"317",210,0.15,5.66,1,null,2.6,21.1],
    [32232,"2014-12-24T17:40:00",26.86,"317",210,0.15,5.68,1.01,null,3,19.8],
    [32233,"2014-12-24T17:50:00",26.81,"318",210,0.15,5.59,1.02,null,2.9,20.9],
    [32234,"2014-12-24T18:00:00",26.84,"317",210,0.15,5.65,1.03,null,2.9,23.4],
    [32235,"2014-12-24T18:10:00",26.82,"317",210,0.15,5.61,1.04,null,2.6,23.8],
    [32236,"2014-12-24T18:20:00",26.8,"317",210,0.15,5.61,1.06,null,3.1,25.1],
    [32237,"2014-12-24T18:30:00",26.78,"317",210,0.15,5.56,1.08,null,2.7,42.8],
    [32238,"2014-12-24T18:40:00",26.79,"317",210,0.15,5.5,1.1,null,2.7,26.4],
    [32239,"2014-12-24T18:50:00",26.75,"317",210,0.15,5.47,1.11,null,2.8,25.8],
    [32240,"2014-12-24T19:00:00",26.73,"317",210,0.15,5.46,1.12,null,2.7,23.8],
    [32241,"2014-12-24T19:10:00",26.74,"317",210,0.15,5.44,1.12,null,3,26],
    [32242,"2014-12-24T19:20:00",26.75,"317",210,0.15,5.44,1.13,null,2.9,25.1],
    [32243,"2014-12-24T19:30:00",26.73,"317",210,0.15,5.46,1.14,null,2.8,23.7],
    [32244,"2014-12-24T19:40:00",26.74,"317",210,0.15,5.47,1.16,null,2.9,28.3],
    [32245,"2014-12-24T19:50:00",26.74,"317",210,0.15,5.45,1.17,null,2.3,21.9],
    [32246,"2014-12-24T20:00:00",26.73,"317",210,0.15,5.44,1.17,null,2.8,20.1],
    [32247,"2014-12-24T20:10:00",26.71,"317",210,0.15,5.45,1.17,null,2.7,20.3],
    [32248,"2014-12-24T20:20:00",26.7,"316",210,0.15,5.47,1.17,null,2.8,21.8],
    [32249,"2014-12-24T20:30:00",26.69,"317",210,0.15,5.45,1.17,null,3,22.1],
    [32250,"2014-12-24T20:40:00",26.71,"317",210,0.15,5.44,1.17,null,2.9,20.5],
    [32251,"2014-12-24T20:50:00",26.71,"316",210,0.15,5.41,1.16,null,2.8,19.3],
    [32252,"2014-12-24T21:00:00",26.66,"316",210,0.15,5.39,1.15,null,2.9,21.8],
    [32253,"2014-12-24T21:10:00",26.67,"316",210,0.15,5.44,1.14,null,2.5,22.7],
    [32254,"2014-12-24T21:20:00",26.68,"316",210,0.15,5.47,1.13,null,3,22.1],
    [32255,"2014-12-24T21:30:00",26.66,"316",210,0.15,5.47,1.11,null,2.9,20.7],
    [32256,"2014-12-24T21:40:00",26.66,"316",210,0.15,5.46,1.09,null,2.4,20.9],
    [32257,"2014-12-24T21:50:00",26.66,"316",210,0.15,5.45,1.07,null,3,20.3],
    [32258,"2014-12-24T22:00:00",26.65,"317",210,0.15,5.45,1.05,null,3,19],
    [32259,"2014-12-24T22:10:00",26.63,"317",210,0.15,5.47,1.03,null,2.9,19.5],
    [32260,"2014-12-24T22:20:00",26.61,"317",210,0.15,5.5,1,null,2.9,20.4],
    [32261,"2014-12-24T22:30:00",26.6,"317",210,0.15,5.5,0.98,null,3,21.1],
    [32262,"2014-12-24T22:40:00",26.56,"317",210,0.15,5.54,0.95,null,3.2,20],
    [32263,"2014-12-24T22:50:00",26.54,"316",210,0.15,5.53,0.92,null,2.5,19.9],
    [32264,"2014-12-24T23:00:00",26.54,"316",210,0.15,5.52,0.89,null,2.8,19.6],
    [32265,"2014-12-24T23:10:00",26.52,"316",210,0.15,5.56,0.87,null,2.7,21],
    [32266,"2014-12-24T23:20:00",26.51,"316",210,0.15,5.55,0.84,null,2.5,20.1],
    [32267,"2014-12-24T23:30:00",26.5,"317",210,0.15,5.54,0.82,null,2.7,21.7],
    [32268,"2014-12-24T23:40:00",26.48,"317",210,0.15,5.55,0.79,null,2.8,20.4],
    [32269,"2014-12-24T23:50:00",26.47,"317",210,0.15,5.57,0.77,null,2.9,20.2],
    [32270,"2014-12-25T00:00:00",26.49,"317",210,0.15,5.55,0.74,null,2.9,20.5],
    [32271,"2014-12-25T00:10:00",26.48,"317",210,0.15,5.58,0.72,null,2.5,19.9],
    [32272,"2014-12-25T00:20:00",26.46,"317",210,0.15,5.56,0.7,null,3.3,19.7],
    [32273,"2014-12-25T00:30:00",26.46,"317",210,0.15,5.56,0.68,null,2.6,19.8],
    [32274,"2014-12-25T00:40:00",26.44,"317",210,0.15,5.56,0.65,null,3,19.2],
    [32275,"2014-12-25T00:50:00",26.43,"317",210,0.15,5.57,0.63,null,2.7,19.1],
    [32276,"2014-12-25T01:00:00",26.43,"317",210,0.15,5.57,0.6,null,2.5,18.7],
    [32277,"2014-12-25T01:10:00",26.4,"317",210,0.15,5.56,0.58,null,2.7,19.1],
    [32278,"2014-12-25T01:20:00",26.4,"317",210,0.15,5.56,0.56,null,2.8,18.5],
    [32279,"2014-12-25T01:30:00",26.38,"317",210,0.15,5.56,0.53,null,2.4,18.2],
    [32280,"2014-12-25T01:40:00",26.37,"317",210,0.15,5.58,0.51,null,2.8,18.5],
    [32281,"2014-12-25T01:50:00",26.35,"317",210,0.15,5.57,0.48,null,2.3,19],
    [32282,"2014-12-25T02:00:00",26.31,"318",210,0.15,5.58,0.46,null,2.7,19.7],
    [32283,"2014-12-25T02:10:00",26.29,"318",210,0.15,5.59,0.43,null,3,18.6],
    [32284,"2014-12-25T02:20:00",26.3,"318",210,0.15,5.58,0.41,null,2.6,19],
    [32285,"2014-12-25T02:30:00",26.28,"339",220,0.16,5.59,0.38,null,2.8,18.1],
    [32286,"2014-12-25T02:40:00",26.23,"318",210,0.15,5.61,0.36,null,2.4,18],
    [32287,"2014-12-25T02:50:00",26.23,"318",210,0.15,5.62,0.33,null,2.5,17.7],
    [32288,"2014-12-25T03:00:00",26.21,"318",210,0.15,5.62,0.31,null,2.6,17.2],
    [32289,"2014-12-25T03:10:00",26.17,"319",210,0.15,5.63,0.29,null,2.4,17.7],
    [32290,"2014-12-25T03:20:00",26.16,"320",210,0.15,5.62,0.26,null,3,17],
    [32291,"2014-12-25T03:30:00",26.12,"319",210,0.15,5.62,0.24,null,2.5,17.2],
    [32292,"2014-12-25T03:40:00",26.18,"319",210,0.15,5.61,0.21,null,2.6,17],
    [32293,"2014-12-25T03:50:00",26.12,"320",210,0.15,5.62,0.19,null,2.6,15.9],
    [32294,"2014-12-25T04:00:00",26.09,"344",220,0.16,5.64,0.17,null,2.3,15.8],
    [32295,"2014-12-25T04:10:00",26.05,"343",220,0.16,5.67,0.15,null,2.3,15.8],
    [32296,"2014-12-25T04:20:00",26.02,"341",220,0.16,5.67,0.13,null,2.7,15.7],
    [32297,"2014-12-25T04:30:00",26,"338",220,0.16,5.68,0.12,null,2.6,15.2],
    [32298,"2014-12-25T04:40:00",25.95,"341",220,0.16,5.73,0.12,null,2.2,16.5],
    [32299,"2014-12-25T04:50:00",25.75,"350",230,0.17,5.84,0.12,null,2.5,15.3],
    [32300,"2014-12-25T05:00:00",25.82,"353",230,0.17,5.86,0.11,null,2.4,44.8],
    [32301,"2014-12-25T05:10:00",25.83,"349",230,0.17,5.84,0.11,null,2.6,20.2],
    [32302,"2014-12-25T05:20:00",25.81,"176",110,0.08,5.86,0.11,null,2.5,19.1],
    [32303,"2014-12-25T05:30:00",25.62,null,null,0.01,5.94,0.11,null,2.6,17.2],
    [32304,"2014-12-25T05:40:00",24.36,null,null,null,6.23,0.11,null,2.6,19.2],
    [32305,"2014-12-25T05:50:00",22.28,null,null,null,6.77,0.11,null,4,27.5],
    [32306,"2014-12-25T06:00:00",22.01,null,null,null,7.2,0.11,null,3.3,21.1],
    [32307,"2014-12-25T06:10:00",21.94,null,null,null,7.63,0.11,null,7.4,null],
    [32308,"2014-12-25T06:20:00",21.77,null,null,null,7.41,0.11,null,5.1,null],
    [32309,"2014-12-25T06:30:00",23.4,null,null,null,6.89,0.12,null,3.3,36.7],
    [32310,"2014-12-25T06:40:00",24.62,"283",180,0.13,6.43,0.12,null,2.9,25.6],
    [32311,"2014-12-25T06:50:00",24.87,"319",210,0.15,5.87,0.12,null,3,28.7],
    [32312,"2014-12-25T07:00:00",25.15,"319",210,0.15,5.91,0.14,null,2.8,21.2],
    [32313,"2014-12-25T07:10:00",25.69,"321",210,0.15,5.86,0.2,null,2.9,27.7],
    [32314,"2014-12-25T07:20:00",26.01,"321",210,0.15,5.74,0.25,null,2.6,17.3],
    [32315,"2014-12-25T07:30:00",25.99,"321",210,0.15,5.76,0.3,null,2.5,18.5],
    [32316,"2014-12-25T07:40:00",26.04,"320",210,0.15,5.74,0.34,null,2.7,18.2],
    [32317,"2014-12-25T07:50:00",26.05,"320",210,0.15,5.71,0.39,null,3,18],
    [32318,"2014-12-25T08:00:00",26.04,"320",210,0.15,5.74,0.43,null,2.5,18.9],
    [32319,"2014-12-25T08:10:00",26.05,"320",210,0.15,5.74,0.48,null,2.5,17.5],
    [32320,"2014-12-25T08:20:00",26.21,"320",210,0.15,5.73,0.52,null,2.4,15.7],
    [32321,"2014-12-25T08:30:00",26.27,"321",210,0.15,5.7,0.55,null,2.5,14.5],
    [32322,"2014-12-25T08:40:00",26.15,"321",210,0.15,5.78,0.59,null,2.8,16],
    [32323,"2014-12-25T08:50:00",26.14,"321",210,0.15,5.78,0.62,null,2.8,16.7],
    [32324,"2014-12-25T09:00:00",26.24,"322",210,0.15,5.67,0.66,null,2.4,17.5],
    [32325,"2014-12-25T09:10:00",26.11,"321",210,0.15,5.73,0.69,null,2.5,18.4],
    [32326,"2014-12-25T09:20:00",26.16,"321",210,0.15,5.77,0.73,null,2.4,17.8],
    [32327,"2014-12-25T09:30:00",26.3,"321",210,0.15,5.68,0.76,null,2.4,18.9],
    [32328,"2014-12-25T09:40:00",26.31,"321",210,0.15,5.68,0.79,null,2.5,17.3],
    [32329,"2014-12-25T09:50:00",26.28,"321",210,0.15,5.74,0.82,null,2.7,17.7],
    [32330,"2014-12-25T10:00:00",26.21,"321",210,0.15,5.77,0.86,null,3,18.4],
    [32331,"2014-12-25T10:10:00",26.33,"320",210,0.15,5.74,0.88,null,2.5,18.1],
    [32332,"2014-12-25T10:20:00",26.37,"320",210,0.15,5.71,0.92,null,2.6,17.6],
    [32333,"2014-12-25T10:30:00",26.38,"321",210,0.15,5.74,0.95,null,2.7,17.8],
    [32334,"2014-12-25T10:40:00",26.44,"321",210,0.15,5.73,0.98,null,3.1,18.1],
    [32335,"2014-12-25T10:50:00",26.42,"320",210,0.15,5.75,1.01,null,2.8,17.6],
    [32336,"2014-12-25T11:00:00",26.46,"320",210,0.15,5.68,1.03,null,2.5,17.3],
    [32337,"2014-12-25T11:10:00",26.48,"321",210,0.15,5.79,1.05,null,2.4,19.3],
    [32338,"2014-12-25T11:20:00",26.53,"320",210,0.15,5.69,1.08,null,2.5,18.3],
    [32339,"2014-12-25T11:30:00",26.5,"320",210,0.15,5.73,1.1,null,2.6,18.5],
    [32340,"2014-12-25T11:40:00",26.54,"320",210,0.15,5.65,1.12,null,3,18.5],
    [32341,"2014-12-25T11:50:00",26.56,"320",210,0.15,5.73,1.13,null,2.5,19.7],
    [32342,"2014-12-25T12:00:00",26.54,"319",210,0.15,5.58,1.15,null,2.5,19.3],
    [32343,"2014-12-25T12:10:00",26.6,"320",210,0.15,5.69,1.15,null,2.4,19],
    [32344,"2014-12-25T12:20:00",26.7,"320",210,0.15,5.75,1.17,null,3,18.1],
    [32345,"2014-12-25T12:30:00",26.61,"321",210,0.15,5.75,1.17,null,2.7,18.3],
    [32346,"2014-12-25T12:40:00",26.64,"319",210,0.15,5.61,1.18,null,3,16.6],
    [32347,"2014-12-25T12:50:00",26.61,"320",210,0.15,5.66,1.19,null,2.7,20],
    [32348,"2014-12-25T13:00:00",26.7,"319",210,0.15,5.68,1.19,null,2.8,18.1],
    [32349,"2014-12-25T13:10:00",26.67,"318",210,0.15,5.58,1.19,null,2.6,15.2],
    [32350,"2014-12-25T13:20:00",26.7,"319",210,0.15,5.56,1.19,null,2.8,18.4],
    [32351,"2014-12-25T13:30:00",26.87,"318",210,0.15,5.64,1.18,null,2.7,15.6],
    [32352,"2014-12-25T13:40:00",26.86,"319",210,0.15,5.7,1.18,null,2.8,16.1],
    [32353,"2014-12-25T13:50:00",26.84,"319",210,0.15,5.84,1.18,null,2.5,17.7],
    [32354,"2014-12-25T14:00:00",26.69,"318",210,0.15,5.57,1.17,null,2.7,20.1],
    [32355,"2014-12-25T14:10:00",26.66,"318",210,0.15,5.51,1.15,null,2.6,19.1],
    [32356,"2014-12-25T14:20:00",26.71,"318",210,0.15,5.55,1.14,null,2.6,18.1],
    [32357,"2014-12-25T14:30:00",26.78,"319",210,0.15,5.65,1.13,null,2.8,17],
    [32358,"2014-12-25T14:40:00",26.82,"319",210,0.15,5.71,1.11,null,2.3,17.9],
    [32359,"2014-12-25T14:50:00",26.88,"320",210,0.15,5.83,1.1,null,2.6,16.8],
    [32360,"2014-12-25T15:00:00",26.95,"320",210,0.15,5.92,1.09,null,2.6,17.1],
    [32361,"2014-12-25T15:10:00",26.97,"319",210,0.15,5.88,1.07,null,2.5,17.2],
    [32362,"2014-12-25T15:20:00",26.95,"320",210,0.15,5.85,1.06,null,2.6,17.2],
    [32363,"2014-12-25T15:30:00",26.97,"319",210,0.15,5.82,1.05,null,2.7,17.6],
    [32364,"2014-12-25T15:40:00",26.97,"319",210,0.15,5.83,1.03,null,2.7,16.6],
    [32365,"2014-12-25T15:50:00",27.02,"319",210,0.15,5.88,1.02,null,2.3,16.8],
    [32366,"2014-12-25T16:00:00",27.02,"319",210,0.15,5.9,1.02,null,2.9,16.6],
    [32367,"2014-12-25T16:10:00",27.02,"319",210,0.15,5.89,1.01,null,2.8,17.2],
    [32368,"2014-12-25T16:20:00",27.02,"319",210,0.15,5.89,1.01,null,2.8,16],
    [32369,"2014-12-25T16:30:00",27,"319",210,0.15,5.86,1,null,2.9,16],
    [32370,"2014-12-25T16:40:00",26.98,"319",210,0.15,5.88,0.99,null,2.6,16.8],
    [32371,"2014-12-25T16:50:00",26.99,"319",210,0.15,5.89,0.99,null,2.9,16.7],
    [32372,"2014-12-25T17:00:00",26.97,"319",210,0.15,5.86,1,null,2.5,16.6],
    [32373,"2014-12-25T17:10:00",26.95,"320",210,0.15,5.9,1,null,2.9,16.8],
    [32374,"2014-12-25T17:20:00",26.96,"319",210,0.15,5.88,1.01,null,3,18],
    [32375,"2014-12-25T17:30:00",26.96,"319",210,0.15,5.89,1.01,null,2.8,16.2],
    [32376,"2014-12-25T17:40:00",26.92,"319",210,0.15,5.85,1.01,null,3.1,17.4],
    [32377,"2014-12-25T17:50:00",26.91,"319",210,0.15,5.86,1.02,null,2.9,15.9],
    [32378,"2014-12-25T18:00:00",26.92,"319",210,0.15,5.85,1.04,null,3.1,17.6],
    [32379,"2014-12-25T18:10:00",26.87,"319",210,0.15,5.86,1.06,null,3.5,19.8],
    [32380,"2014-12-25T18:20:00",26.92,"320",210,0.15,5.98,1.08,null,3,18.3],
    [32381,"2014-12-25T18:30:00",26.89,"319",210,0.15,5.93,1.1,null,2.9,20.1],
    [32382,"2014-12-25T18:40:00",26.84,"319",210,0.15,5.9,1.11,null,3.1,19.1],
    [32383,"2014-12-25T18:50:00",26.81,"319",210,0.15,5.88,1.13,null,2.8,19.3],
    [32384,"2014-12-25T19:00:00",26.78,"319",210,0.15,5.86,1.14,null,3.5,21],
    [32385,"2014-12-25T19:10:00",26.73,"319",210,0.15,5.82,1.15,null,3.1,19.8],
    [32386,"2014-12-25T19:20:00",26.72,"319",210,0.15,5.74,1.17,null,3.1,21.3],
    [32387,"2014-12-25T19:30:00",26.66,"318",210,0.15,5.69,1.18,null,2.9,20.7],
    [32388,"2014-12-25T19:40:00",26.65,"318",210,0.15,5.59,1.2,null,3,19.4],
    [32389,"2014-12-25T19:50:00",26.67,"318",210,0.15,5.64,1.21,null,3.3,20],
    [32390,"2014-12-25T20:00:00",26.68,"318",210,0.15,5.7,1.22,null,3.2,21.2],
    [32391,"2014-12-25T20:10:00",26.65,"318",210,0.15,5.66,1.24,null,3.4,19.2],
    [32392,"2014-12-25T20:20:00",26.61,"319",210,0.15,5.65,1.25,null,3.1,18.1],
    [32393,"2014-12-25T20:40:00",26.61,"319",210,0.15,5.62,1.27,null,2.7,17.8],
    [32394,"2014-12-25T20:50:00",26.59,"319",210,0.15,5.68,1.27,null,3.3,20],
    [32395,"2014-12-25T21:00:00",26.57,"318",210,0.15,5.61,1.28,null,2.6,18.4],
    [32396,"2014-12-25T21:10:00",26.59,"318",210,0.15,5.58,1.28,null,2.7,18.1],
    [32397,"2014-12-25T21:20:00",26.59,"318",210,0.15,5.57,1.28,null,2.3,17.8],
    [32398,"2014-12-25T21:30:00",26.58,"318",210,0.15,5.57,1.28,null,3.3,16.2],
    [32399,"2014-12-25T21:40:00",26.58,"318",210,0.15,5.54,1.28,null,2.9,14.5],
    [32400,"2014-12-25T21:50:00",26.57,"318",210,0.15,5.52,1.27,null,3,17.6],
    [32401,"2014-12-25T22:00:00",26.54,"318",210,0.15,5.65,1.26,null,2.6,19.1],
    [32402,"2014-12-25T22:10:00",26.52,"318",210,0.15,5.67,1.25,null,2.8,18.8],
    [32403,"2014-12-25T22:20:00",26.56,"318",210,0.15,5.68,1.24,null,3.1,19.1],
    [32404,"2014-12-25T22:30:00",26.54,"318",210,0.15,5.6,1.22,null,2.6,17.6],
    [32405,"2014-12-25T22:40:00",26.55,"318",210,0.15,5.61,1.2,null,2.8,18.2],
    [32406,"2014-12-25T22:50:00",26.57,"318",210,0.15,5.56,1.17,null,2.2,17],
    [32407,"2014-12-25T23:00:00",26.57,"318",210,0.15,5.56,1.15,null,2.5,17],
    [32408,"2014-12-25T23:10:00",26.55,"318",210,0.15,5.58,1.12,null,3,17.8],
    [32409,"2014-12-25T23:20:00",26.52,"318",210,0.15,5.6,1.09,null,2.6,17.4],
    [32410,"2014-12-25T23:30:00",26.5,"318",210,0.15,5.62,1.06,null,2.9,17.5],
    [32411,"2014-12-25T23:40:00",26.49,"319",210,0.15,5.61,1.04,null,2.8,17.2],
    [32412,"2014-12-25T23:50:00",26.5,"318",210,0.15,5.59,1.01,null,2.4,17],
    [32413,"2014-12-26T00:00:00",26.47,"319",210,0.15,5.62,0.99,null,3.3,18],
    [32414,"2014-12-26T00:10:00",26.46,"319",210,0.15,5.6,0.96,null,2.7,18.2],
    [32415,"2014-12-26T00:20:00",26.43,"318",210,0.15,5.61,0.93,null,3,17.9],
    [32416,"2014-12-26T00:30:00",26.42,"319",210,0.15,5.59,0.91,null,2.5,17.7],
    [32417,"2014-12-26T00:40:00",26.41,"318",210,0.15,5.57,0.89,null,2.2,17.7],
    [32418,"2014-12-26T00:50:00",26.41,"318",210,0.15,5.55,0.86,null,3.1,17.7],
    [32419,"2014-12-26T01:00:00",26.39,"318",210,0.15,5.56,0.84,null,2.5,17.9],
    [32420,"2014-12-26T01:10:00",26.38,"318",210,0.15,5.54,0.82,null,2.8,17.3],
    [32421,"2014-12-26T01:30:00",26.35,"318",210,0.15,5.55,0.77,null,3,17.7],
    [32422,"2014-12-26T01:40:00",26.33,"319",210,0.15,5.55,0.75,null,2.6,17.3],
    [32423,"2014-12-26T01:50:00",26.33,"319",210,0.15,5.54,0.72,null,2.2,17.4],
    [32424,"2014-12-26T02:00:00",26.33,"319",210,0.15,5.54,0.7,null,2.4,17],
    [32425,"2014-12-26T02:20:00",26.3,"319",210,0.15,5.54,0.66,null,2.9,17.1],
    [32426,"2014-12-26T02:30:00",26.32,"319",210,0.15,5.53,0.63,null,2.7,17],
    [32427,"2014-12-26T02:40:00",26.28,"319",210,0.15,5.53,0.61,null,2.8,16.7],
    [32428,"2014-12-26T02:50:00",26.26,"319",210,0.15,5.53,0.59,null,2.5,17.2],
    [32429,"2014-12-26T03:00:00",26.26,"319",210,0.15,5.55,0.56,null,2.8,16.8],
    [32430,"2014-12-26T03:10:00",26.25,"319",210,0.15,5.55,0.54,null,2.8,16.5],
    [32431,"2014-12-26T03:20:00",26.22,"319",210,0.15,5.55,0.52,null,2.6,17.1],
    [32432,"2014-12-26T03:30:00",26.22,"319",210,0.15,5.56,0.5,null,2.6,16.2],
    [32433,"2014-12-26T03:40:00",26.22,"319",210,0.15,5.55,0.47,null,2.6,16.2],
    [32434,"2014-12-26T03:50:00",26.17,"320",210,0.15,5.53,0.45,null,2.5,16.3],
    [32435,"2014-12-26T04:00:00",26.18,"319",210,0.15,5.54,0.43,null,2.6,16.3],
    [32436,"2014-12-26T04:10:00",26.18,"319",210,0.15,5.56,0.4,null,2.5,16.8],
    [32437,"2014-12-26T04:20:00",26.18,"319",210,0.15,5.55,0.38,null,2.5,16],
    [32438,"2014-12-26T04:30:00",26.14,"320",210,0.15,5.57,0.36,null,2.7,16],
    [32439,"2014-12-26T04:40:00",26.15,"320",210,0.15,5.58,0.34,null,2.3,15.6],
    [32440,"2014-12-26T04:50:00",26.09,"320",210,0.15,5.59,0.32,null,3.2,15.7],
    [32441,"2014-12-26T05:00:00",26.06,"320",210,0.15,5.57,0.3,null,4.7,15.5],
    [32442,"2014-12-26T05:10:00",26.04,"320",210,0.15,5.59,0.27,null,2.7,14.2],
    [32443,"2014-12-26T05:20:00",26.02,"320",210,0.15,5.57,0.26,null,2.6,14.5],
    [32444,"2014-12-26T05:30:00",26,"320",210,0.15,5.57,0.24,null,2.6,16.7],
    [32445,"2014-12-26T05:40:00",25.96,"320",210,0.15,5.59,0.22,null,2.7,14.9],
    [32446,"2014-12-26T06:00:00",25.93,"320",210,0.15,5.6,0.19,null,2.3,14.5],
    [32447,"2014-12-26T06:10:00",25.9,"320",210,0.15,5.6,0.18,null,2.5,15.3],
    [32448,"2014-12-26T06:20:00",25.91,"320",210,0.15,5.6,0.18,null,3.1,14.6],
    [32449,"2014-12-26T06:30:00",25.88,"320",210,0.15,5.63,0.18,null,3.1,15],
    [32450,"2014-12-26T06:40:00",25.85,"321",210,0.15,5.66,0.19,null,2.7,13.7],
    [32451,"2014-12-26T06:50:00",25.88,"320",210,0.15,5.63,0.21,null,2.5,17.7],
    [32452,"2014-12-26T07:00:00",25.55,"320",210,0.15,5.62,0.23,null,2.4,17.9],
    [32453,"2014-12-26T07:10:00",25.67,"320",210,0.15,5.54,0.27,null,2.7,17.1],
    [32454,"2014-12-26T07:20:00",25.89,"320",210,0.15,5.64,0.32,null,2.9,17.1],
    [32455,"2014-12-26T07:30:00",25.94,"321",210,0.15,5.62,0.38,null,2.6,17.2],
    [32456,"2014-12-26T07:40:00",26.01,"321",210,0.15,5.62,0.44,null,2.9,17.3],
    [32457,"2014-12-26T07:50:00",25.9,"320",210,0.15,5.66,0.49,null,2.7,20.2],
    [32458,"2014-12-26T08:00:00",26.08,"321",210,0.15,5.64,0.53,null,2.9,16.6],
    [32459,"2014-12-26T08:10:00",26.11,"321",210,0.15,5.66,0.57,null,2.5,17.1],
    [32460,"2014-12-26T08:20:00",26.14,"321",210,0.15,5.65,0.62,null,2.6,17.8],
    [32461,"2014-12-26T08:30:00",26.17,"321",210,0.15,5.66,0.66,null,2.9,17.8],
    [32462,"2014-12-26T08:40:00",26.15,"321",210,0.15,5.67,0.7,null,2.8,17.2],
    [32463,"2014-12-26T08:50:00",26.18,"320",210,0.15,5.69,0.73,null,3.1,16.8],
    [32464,"2014-12-26T09:00:00",26.24,"321",210,0.15,5.72,0.77,null,2.9,16.9],
    [32465,"2014-12-26T09:10:00",26.25,"321",210,0.15,5.71,0.8,null,2.9,16.7],
    [32466,"2014-12-26T09:20:00",26.31,"321",210,0.15,5.68,0.83,null,2.7,15.9],
    [32467,"2014-12-26T09:30:00",26.33,"320",210,0.15,5.71,0.87,null,2.6,16.7],
    [32468,"2014-12-26T09:40:00",26.35,"321",210,0.15,5.7,0.9,null,2.6,17],
    [32469,"2014-12-26T09:50:00",26.36,"320",210,0.15,5.66,0.93,null,2.9,19.7],
    [32470,"2014-12-26T10:00:00",26.33,"320",210,0.15,5.67,0.96,null,2.5,19.5],
    [32471,"2014-12-26T10:10:00",26.39,"320",210,0.15,5.66,0.99,null,2.2,18.7],
    [32472,"2014-12-26T10:20:00",26.42,"320",210,0.15,5.65,1.01,null,3.2,18.7],
    [32473,"2014-12-26T10:30:00",26.43,"320",210,0.15,5.64,1.04,null,2.7,19.2],
    [32474,"2014-12-26T10:40:00",26.45,"320",210,0.15,5.66,1.06,null,2.8,18.9],
    [32475,"2014-12-26T10:50:00",26.43,"320",210,0.15,5.58,1.09,null,2.4,18.2],
    [32476,"2014-12-26T11:00:00",26.44,"320",210,0.15,5.61,1.11,null,3.1,19.3],
    [32477,"2014-12-26T11:10:00",26.47,"320",210,0.15,5.62,1.13,null,2.8,18.9],
    [32478,"2014-12-26T11:20:00",26.52,"319",210,0.15,5.61,1.15,null,2.4,18.6],
    [32479,"2014-12-26T11:30:00",26.47,"320",210,0.15,5.58,1.18,null,2.7,21.1],
    [32480,"2014-12-26T11:40:00",26.49,"319",210,0.15,5.6,1.19,null,2.5,18.3],
    [32481,"2014-12-26T11:50:00",26.55,"320",210,0.15,5.62,1.21,null,2.2,20.2],
    [32482,"2014-12-26T12:00:00",26.67,"320",210,0.15,5.6,1.23,null,2.2,18.1],
    [32483,"2014-12-26T12:10:00",26.64,"320",210,0.15,5.57,1.24,null,2.7,19.1],
    [32484,"2014-12-26T12:20:00",26.62,"321",210,0.15,5.53,1.25,null,3.2,19.4],
    [32485,"2014-12-26T12:30:00",26.7,"320",210,0.15,5.56,1.26,null,2.4,15.1],
    [32486,"2014-12-26T12:40:00",26.66,"320",210,0.15,5.55,1.27,null,2.7,20],
    [32487,"2014-12-26T12:50:00",26.71,"320",210,0.15,5.52,1.28,null,3,19.7],
    [32488,"2014-12-26T13:00:00",26.67,"321",210,0.15,5.46,1.28,null,2.9,19.3],
    [32489,"2014-12-26T13:10:00",26.7,"320",210,0.15,5.5,1.29,null,2.3,18.9],
    [32490,"2014-12-26T13:20:00",26.71,"320",210,0.15,5.56,1.29,null,2.9,18.8],
    [32491,"2014-12-26T13:30:00",26.75,"321",210,0.15,5.54,1.29,null,2.6,20.2],
    [32492,"2014-12-26T13:40:00",26.72,"320",210,0.15,5.49,1.29,null,2.8,20.5],
    [32493,"2014-12-26T13:50:00",26.7,"320",210,0.15,5.44,1.29,null,2.5,19.2],
    [32494,"2014-12-26T14:00:00",26.69,"320",210,0.15,5.42,1.29,null,2.6,16.5],
    [32495,"2014-12-26T14:10:00",26.71,"321",210,0.15,5.43,1.28,null,2.5,13.4],
    [32496,"2014-12-26T14:20:00",26.89,"320",210,0.15,5.43,1.27,null,2.8,16.1],
    [32497,"2014-12-26T14:30:00",26.84,"320",210,0.15,5.51,1.26,null,2.7,18.7],
    [32498,"2014-12-26T14:40:00",26.87,"320",210,0.15,5.55,1.25,null,2.9,16.6],
    [32499,"2014-12-26T14:50:00",26.72,"321",210,0.15,5.46,1.23,null,2.6,19.9],
    [32500,"2014-12-26T15:00:00",26.84,"320",210,0.15,5.48,1.22,null,2.6,18.2],
    [32501,"2014-12-26T15:10:00",26.85,"320",210,0.15,5.49,1.2,null,3,18.2],
    [32502,"2014-12-26T15:20:00",26.82,"320",210,0.15,5.51,1.18,null,2.6,20],
    [32503,"2014-12-26T15:30:00",26.89,"320",210,0.15,5.52,1.16,null,2.7,17.2],
    [32504,"2014-12-26T15:40:00",26.87,"320",210,0.15,5.53,1.15,null,2.6,18.9],
    [32505,"2014-12-26T15:50:00",26.8,"320",210,0.15,5.54,1.14,null,2.7,20.8],
    [32506,"2014-12-26T16:00:00",26.84,"320",210,0.15,5.54,1.13,null,2.7,20.6],
    [32507,"2014-12-26T16:10:00",26.85,"320",210,0.15,5.5,1.11,null,2.5,20.4],
    [32508,"2014-12-26T16:20:00",26.83,"320",210,0.15,5.5,1.09,null,2.7,20.2],
    [32509,"2014-12-26T16:30:00",26.84,"320",210,0.15,5.51,1.08,null,2.6,20.5],
    [32510,"2014-12-26T16:40:00",26.84,"320",210,0.15,5.54,1.07,null,2.7,21.8],
    [32511,"2014-12-26T16:50:00",26.89,"320",210,0.15,5.53,1.06,null,3.1,19.6],
    [32512,"2014-12-26T17:00:00",26.87,"320",210,0.15,5.56,1.05,null,2.4,19.9],
    [32513,"2014-12-26T17:10:00",26.87,"320",210,0.15,5.54,1.05,null,2.7,20.7],
    [32514,"2014-12-26T17:20:00",26.91,"321",210,0.15,5.59,1.04,null,2.8,20.6],
    [32515,"2014-12-26T17:30:00",26.94,"321",210,0.15,5.6,1.04,null,3.4,21.1],
    [32516,"2014-12-26T17:40:00",27.01,"320",210,0.15,5.63,1.04,null,3.3,18.8],
    [32517,"2014-12-26T17:50:00",27.03,"320",210,0.15,5.65,1.04,null,3.4,18.4],
    [32518,"2014-12-26T18:00:00",27.03,"320",210,0.15,5.64,1.05,null,3.2,17.8],
    [32519,"2014-12-26T18:10:00",27,"320",210,0.15,5.61,1.06,null,3.5,18.9],
    [32520,"2014-12-26T18:20:00",27.01,"320",210,0.15,5.6,1.07,null,3.2,20.5],
    [32521,"2014-12-26T18:30:00",26.95,"321",210,0.15,5.54,1.07,null,3.3,23],
    [32522,"2014-12-26T18:40:00",26.88,"320",210,0.15,5.46,1.08,null,3,24.1],
    [32523,"2014-12-26T18:50:00",26.88,"320",210,0.15,5.37,1.09,null,2.7,22.7],
    [32524,"2014-12-26T19:00:00",26.81,"320",210,0.15,5.47,1.1,null,3.5,27.1],
    [32525,"2014-12-26T19:10:00",26.83,"320",210,0.15,5.49,1.12,null,3,26.1],
    [32526,"2014-12-26T19:20:00",26.82,"320",210,0.15,5.53,1.14,null,3.3,28.9],
    [32527,"2014-12-26T19:30:00",26.78,"321",210,0.15,5.46,1.15,null,3.4,23.7],
    [32528,"2014-12-26T19:40:00",26.76,"320",210,0.15,5.44,1.17,null,2.9,29.9],
    [32529,"2014-12-26T19:50:00",26.73,"320",210,0.15,5.45,1.18,null,3.2,25.4],
    [32530,"2014-12-26T20:00:00",26.72,"320",210,0.15,5.44,1.2,null,2.7,29.1],
    [32531,"2014-12-26T20:10:00",26.69,"320",210,0.15,5.42,1.21,null,3,26.6],
    [32532,"2014-12-26T20:20:00",26.69,"320",210,0.15,5.44,1.23,null,2.7,26.3],
    [32533,"2014-12-26T20:30:00",26.67,"320",210,0.15,5.41,1.24,null,3.4,31.6],
    [32534,"2014-12-26T20:40:00",26.67,"320",210,0.15,5.39,1.25,null,2.3,24.5],
    [32535,"2014-12-26T20:50:00",26.65,"319",210,0.15,5.37,1.26,null,3,21.2],
    [32536,"2014-12-26T21:00:00",26.65,"319",210,0.15,5.38,1.27,null,2.7,25.1],
    [32537,"2014-12-26T21:10:00",26.67,"319",210,0.15,5.43,1.28,null,3.1,23.7],
    [32538,"2014-12-26T21:20:00",26.7,"320",210,0.15,5.42,1.29,null,2.9,22.6],
    [32539,"2014-12-26T21:30:00",26.7,"320",210,0.15,5.43,1.3,null,2.6,17.7],
    [32540,"2014-12-26T21:40:00",26.66,"319",210,0.15,5.43,1.3,null,2.8,21.8],
    [32541,"2014-12-26T21:50:00",26.66,"319",210,0.15,5.43,1.3,null,2.7,30],
    [32542,"2014-12-26T22:00:00",26.66,"319",210,0.15,5.43,1.31,null,3,22.3],
    [32543,"2014-12-26T22:10:00",26.65,"319",210,0.15,5.4,1.31,null,2.9,25],
    [32544,"2014-12-26T22:20:00",26.66,"319",210,0.15,5.38,1.3,null,2.5,17],
    [32545,"2014-12-26T22:30:00",26.65,"319",210,0.15,5.38,1.3,null,2.5,15.3],
    [32546,"2014-12-26T22:40:00",26.64,"320",210,0.15,5.37,1.3,null,2.7,17.3],
    [32547,"2014-12-26T22:50:00",26.64,"320",210,0.15,5.31,1.29,null,2.4,14.5],
    [32548,"2014-12-26T23:00:00",26.65,"320",210,0.15,5.36,1.27,null,2.9,17.9],
    [32549,"2014-12-26T23:10:00",26.65,"320",210,0.15,5.33,1.26,null,3.3,16.8],
    [32550,"2014-12-26T23:20:00",26.64,"320",210,0.15,5.39,1.23,null,2.7,16.5],
    [32551,"2014-12-26T23:30:00",26.65,"319",210,0.15,5.38,1.21,null,3,16.7],
    [32552,"2014-12-26T23:40:00",26.65,"319",210,0.15,5.39,1.19,null,2.5,15.8],
    [32553,"2014-12-26T23:50:00",26.65,"320",210,0.15,5.38,1.17,null,2.9,16.5],
    [32554,"2014-12-27T00:00:00",26.65,"319",210,0.15,5.38,1.15,null,3,16.5],
    [32555,"2014-12-27T00:10:00",26.64,"320",210,0.15,5.36,1.12,null,2.5,16.8],
    [32556,"2014-12-27T00:20:00",26.64,"320",210,0.15,5.39,1.09,null,2.8,16.8],
    [32557,"2014-12-27T00:30:00",26.62,"320",210,0.15,5.38,1.06,null,2.8,17.5],
    [32558,"2014-12-27T00:40:00",26.61,"320",210,0.15,5.37,1.03,null,3,18],
    [32559,"2014-12-27T00:50:00",26.59,"320",210,0.15,5.36,1.01,null,2.7,18.2],
    [32560,"2014-12-27T01:00:00",26.57,"320",210,0.15,5.36,0.98,null,2.9,17.7],
    [32561,"2014-12-27T01:10:00",26.53,"320",210,0.15,5.4,0.96,null,2.7,17],
    [32562,"2014-12-27T01:20:00",26.51,"320",210,0.15,5.39,0.94,null,2.8,16.6],
    [32563,"2014-12-27T01:30:00",26.51,"320",210,0.15,5.4,0.91,null,2.6,17.1],
    [32564,"2014-12-27T01:40:00",26.5,"320",210,0.15,5.4,0.89,null,2.7,16.8],
    [32565,"2014-12-27T01:50:00",26.5,"320",210,0.15,5.4,0.87,null,2.9,17],
    [32566,"2014-12-27T02:00:00",26.5,"320",210,0.15,5.4,0.84,null,3.1,17.3],
    [32567,"2014-12-27T02:10:00",26.48,"320",210,0.15,5.41,0.82,null,2.7,16.5],
    [32568,"2014-12-27T02:20:00",26.47,"320",210,0.15,5.4,0.8,null,2.8,16.9],
    [32569,"2014-12-27T02:30:00",26.47,"320",210,0.15,5.39,0.78,null,2.7,17.2],
    [32570,"2014-12-27T02:40:00",26.47,"320",210,0.15,5.37,0.75,null,2.7,16.7],
    [32571,"2014-12-27T02:50:00",26.47,"320",210,0.15,5.37,0.73,null,3.4,16.7],
    [32572,"2014-12-27T03:00:00",26.48,"321",210,0.15,5.34,0.71,null,2.9,17.3],
    [32573,"2014-12-27T03:10:00",26.46,"320",210,0.15,5.33,0.69,null,2.8,15.8],
    [32574,"2014-12-27T03:20:00",26.46,"321",210,0.15,5.32,0.67,null,2.6,16.5],
    [32575,"2014-12-27T03:30:00",26.46,"320",210,0.15,5.3,0.65,null,2.6,16.3],
    [32576,"2014-12-27T03:40:00",26.45,"320",210,0.15,5.31,0.63,null,2.4,16.1],
    [32577,"2014-12-27T03:50:00",26.44,"320",210,0.15,5.31,0.6,null,2.6,16.6],
    [32578,"2014-12-27T04:00:00",26.45,"320",210,0.15,5.35,0.58,null,2.6,16.7],
    [32579,"2014-12-27T04:10:00",26.44,"320",210,0.15,5.34,0.56,null,2.7,16.2],
    [32580,"2014-12-27T04:20:00",26.43,"320",210,0.15,5.33,0.54,null,3,16.6],
    [32581,"2014-12-27T04:30:00",26.42,"320",210,0.15,5.31,0.52,null,2.3,16],
    [32582,"2014-12-27T04:40:00",26.41,"320",210,0.15,5.33,0.5,null,2.6,16.8],
    [32583,"2014-12-27T04:50:00",26.4,"323",210,0.15,5.38,0.48,null,2.5,17.2],
    [32584,"2014-12-27T05:00:00",26.39,"320",210,0.15,5.33,0.45,null,2.9,17.1],
    [32585,"2014-12-27T05:10:00",26.38,"320",210,0.15,5.36,0.43,null,2.9,17.1],
    [32586,"2014-12-27T05:20:00",26.37,"320",210,0.15,5.33,0.41,null,2.7,16.6],
    [32587,"2014-12-27T05:30:00",26.35,"320",210,0.15,5.26,0.39,null,2.8,17],
    [32588,"2014-12-27T05:40:00",26.34,"320",210,0.15,5.33,0.37,null,2.8,16.8],
    [32589,"2014-12-27T05:50:00",26.33,"320",210,0.15,5.31,0.35,null,2.8,16.8],
    [32590,"2014-12-27T06:00:00",26.32,"321",210,0.15,5.36,0.33,null,3.1,16],
    [32591,"2014-12-27T06:10:00",26.31,"321",210,0.15,5.34,0.32,null,3,16],
    [32592,"2014-12-27T06:20:00",26.29,"321",210,0.15,5.31,0.3,null,2.5,15.2],
    [32593,"2014-12-27T06:30:00",26.28,"337",220,0.16,5.35,0.28,null,2.5,15.8],
    [32594,"2014-12-27T06:40:00",26.27,"328",210,0.16,5.36,0.27,null,2.4,16.4],
    [32595,"2014-12-27T06:50:00",26.25,"329",210,0.16,5.33,0.26,null,2.7,15.3],
    [32596,"2014-12-27T07:00:00",26.25,"331",220,0.16,5.34,0.25,null,2.3,16],
    [32597,"2014-12-27T07:10:00",26.24,"331",210,0.16,5.34,0.25,null,2.8,15.3],
    [32598,"2014-12-27T07:20:00",26.24,"330",210,0.16,5.37,0.26,null,2.4,14.8],
    [32599,"2014-12-27T07:30:00",26.23,"331",210,0.16,5.36,0.27,null,2.2,14.3],
    [32600,"2014-12-27T07:40:00",26.19,"326",210,0.15,5.3,0.29,null,2.7,15],
    [32601,"2014-12-27T07:50:00",26.06,"331",220,0.16,5.02,0.32,null,2.4,14.9],
    [32602,"2014-12-27T08:00:00",26.22,"333",220,0.16,5.29,0.37,null,2.2,17.6],
    [32603,"2014-12-27T08:10:00",26.27,"332",220,0.16,5.39,0.43,null,2.7,17.3],
    [32604,"2014-12-27T08:20:00",26.31,"331",220,0.16,5.46,0.49,null,2.4,18.1],
    [32605,"2014-12-27T08:30:00",26.28,"330",210,0.16,5.39,0.55,null,2.9,18.3],
    [32606,"2014-12-27T08:40:00",26.35,"333",220,0.16,5.5,0.59,null,2.7,17.6],
    [32607,"2014-12-27T08:50:00",26.36,"332",220,0.16,5.47,0.63,null,2.6,18],
    [32608,"2014-12-27T09:00:00",26.39,"331",220,0.16,5.51,0.67,null,2.7,20.5],
    [32609,"2014-12-27T09:10:00",26.41,"331",220,0.16,5.54,0.71,null,2.3,18.2],
    [32610,"2014-12-27T09:20:00",26.43,"332",220,0.16,5.57,0.76,null,2.9,18.7],
    [32611,"2014-12-27T09:30:00",26.46,"327",210,0.16,5.55,0.8,null,2.6,17.3],
    [32612,"2014-12-27T09:40:00",26.47,"330",210,0.16,5.55,0.83,null,2.7,17.7],
    [32613,"2014-12-27T09:50:00",26.49,"332",220,0.16,5.54,0.86,null,2.3,16.9],
    [32614,"2014-12-27T10:00:00",26.5,"333",220,0.16,5.54,0.89,null,2.5,17.1],
    [32615,"2014-12-27T10:10:00",26.49,"333",220,0.16,5.52,0.92,null,2.1,17.9],
    [32616,"2014-12-27T10:20:00",26.54,"333",220,0.16,5.51,0.95,null,2.4,17.5],
    [32617,"2014-12-27T10:30:00",26.58,"339",220,0.16,5.52,0.98,null,2.8,16.8],
    [32618,"2014-12-27T10:40:00",26.57,"327",210,0.15,5.53,1.01,null,2.5,17.8],
    [32619,"2014-12-27T10:50:00",26.58,"333",220,0.16,5.54,1.04,null,2.6,17.7],
    [32620,"2014-12-27T11:00:00",26.6,"332",220,0.16,5.52,1.06,null,2.8,18],
    [32621,"2014-12-27T11:10:00",26.55,"333",220,0.16,5.5,1.09,null,2.5,18.5],
    [32622,"2014-12-27T11:20:00",26.62,"332",220,0.16,5.52,1.11,null,3,18.5],
    [32623,"2014-12-27T11:30:00",26.56,"332",220,0.16,5.51,1.13,null,2.7,18.5],
    [32624,"2014-12-27T11:40:00",26.61,"327",210,0.16,5.52,1.16,null,3.1,16],
    [32625,"2014-12-27T11:50:00",26.69,"331",210,0.16,5.56,1.18,null,2.5,17.9],
    [32626,"2014-12-27T12:00:00",26.69,"334",220,0.16,5.57,1.2,null,2.6,16.9],
    [32627,"2014-12-27T12:10:00",26.69,"333",220,0.16,5.56,1.23,null,3,17.7],
    [32628,"2014-12-27T12:20:00",26.59,"330",210,0.16,5.52,1.25,null,2.4,17.1],
    [32629,"2014-12-27T12:30:00",26.67,"329",210,0.16,5.55,1.27,null,2.6,18.4],
    [32630,"2014-12-27T12:40:00",26.65,"330",210,0.16,5.48,1.28,null,3,22.8],
    [32631,"2014-12-27T12:50:00",26.66,"321",210,0.15,5.5,1.3,null,2.7,22.9],
    [32632,"2014-12-27T13:00:00",26.69,"321",210,0.15,5.49,1.31,null,2.7,25.6],
    [32633,"2014-12-27T13:10:00",26.71,"321",210,0.15,5.51,1.32,null,2.6,21.6],
    [32634,"2014-12-27T13:20:00",26.73,"321",210,0.15,5.44,1.33,null,3.1,19.7],
    [32635,"2014-12-27T13:30:00",26.72,"321",210,0.15,5.43,1.33,null,2.5,19.3],
    [32636,"2014-12-27T13:40:00",26.72,"321",210,0.15,5.42,1.34,null,2.6,18.3],
    [32637,"2014-12-27T13:50:00",26.71,"321",210,0.15,5.4,1.34,null,2.8,18.5],
    [32638,"2014-12-27T14:00:00",26.76,"321",210,0.15,5.46,1.34,null,2.7,16.6],
    [32639,"2014-12-27T14:10:00",26.77,"322",210,0.15,5.46,1.34,null,2.8,16.4],
    [32640,"2014-12-27T14:20:00",26.76,"321",210,0.15,5.48,1.33,null,2.5,20.6],
    [32641,"2014-12-27T14:30:00",26.78,"321",210,0.15,5.48,1.33,null,2.9,18.1],
    [32642,"2014-12-27T14:40:00",26.78,"322",210,0.15,5.44,1.32,null,2.9,17.3],
    [32643,"2014-12-27T14:50:00",26.79,"321",210,0.15,5.36,1.31,null,2.8,18.7],
    [32644,"2014-12-27T15:00:00",26.83,"321",210,0.15,5.44,1.3,null,2.5,18.4],
    [32645,"2014-12-27T15:10:00",26.82,"321",210,0.15,5.49,1.28,null,2.7,21.1],
    [32646,"2014-12-27T15:20:00",26.77,"321",210,0.15,5.41,1.26,null,2.8,19.7],
    [32647,"2014-12-27T15:30:00",26.84,"321",210,0.15,5.41,1.24,null,2.5,18.5],
    [32648,"2014-12-27T15:40:00",26.88,"321",210,0.15,5.46,1.22,null,3.2,19.8],
    [32649,"2014-12-27T15:50:00",26.87,"321",210,0.15,5.47,1.2,null,3.1,21.4],
    [32650,"2014-12-27T16:00:00",26.88,"321",210,0.15,5.44,1.17,null,2.6,20.1],
    [32651,"2014-12-27T16:10:00",26.87,"321",210,0.15,5.47,1.15,null,2.8,22.1],
    [32652,"2014-12-27T16:20:00",26.89,"321",210,0.15,5.46,1.13,null,2.6,20.7],
    [32653,"2014-12-27T16:30:00",26.86,"321",210,0.15,5.45,1.1,null,2.7,20.7],
    [32654,"2014-12-27T16:40:00",26.88,"321",210,0.15,5.48,1.08,null,2.7,22.7],
    [32655,"2014-12-27T16:50:00",26.9,"321",210,0.15,5.51,1.05,null,2.9,21.6],
    [32656,"2014-12-27T17:00:00",26.87,"321",210,0.15,5.49,1.03,null,3.5,20.9],
    [32657,"2014-12-27T17:10:00",26.89,"321",null,0.15,5.51,1.016,null,2.5,21],
    [32658,"2014-12-27T17:20:00",26.86,"321",210,0.15,5.52,1,null,3.1,20.2],
    [32659,"2014-12-27T17:30:00",26.89,"321",210,0.15,5.51,0.99,null,3.3,19.8],
    [32660,"2014-12-27T17:40:00",26.84,"321",210,0.15,5.45,0.98,null,2.6,18.9],
    [32661,"2014-12-27T17:50:00",26.85,"321",210,0.15,5.47,0.97,null,3.1,21.4],
    [32662,"2014-12-27T18:00:00",26.82,"321",210,0.15,5.45,0.95,null,2.6,20.5],
    [32663,"2014-12-27T18:10:00",26.78,"322",210,0.15,5.45,0.94,null,3,20.9],
    [32664,"2014-12-27T18:20:00",26.75,"321",210,0.15,5.43,0.93,null,3.3,22],
    [32665,"2014-12-27T18:30:00",26.75,"321",210,0.15,5.39,0.92,null,3.5,21.5],
    [32666,"2014-12-27T18:40:00",26.75,"322",210,0.15,5.38,0.92,null,3,20.6],
    [32667,"2014-12-27T18:50:00",26.73,"321",210,0.15,5.39,0.91,null,3,20.1],
    [32668,"2014-12-27T19:00:00",26.72,"321",210,0.15,5.38,0.91,null,3.2,20.2],
    [32669,"2014-12-27T19:10:00",26.68,"321",210,0.15,5.38,0.91,null,2.8,19.8],
    [32670,"2014-12-27T19:20:00",26.71,"321",210,0.15,5.36,0.91,null,2.7,19.6],
    [32671,"2014-12-27T19:30:00",26.71,"321",210,0.15,5.32,0.91,null,3.2,20.7],
    [32672,"2014-12-27T19:40:00",26.67,"321",210,0.15,5.37,0.91,null,2.5,17.5],
    [32673,"2014-12-27T19:50:00",26.69,"321",210,0.15,5.37,0.92,null,2.5,18.3],
    [32674,"2014-12-27T20:00:00",26.69,"321",210,0.15,5.28,0.92,null,3.3,16.6],
    [32675,"2014-12-27T20:10:00",26.7,"321",210,0.15,5.26,0.93,null,2.3,18.5],
    [32676,"2014-12-27T20:20:00",26.68,"321",210,0.15,5.33,0.94,null,2.4,16.9],
    [32677,"2014-12-27T20:30:00",26.66,"321",210,0.15,4.98,0.95,null,2.8,17.4],
    [32678,"2014-12-27T20:40:00",26.68,"321",210,0.15,5.09,0.96,null,3.3,18.8],
    [32679,"2014-12-27T20:50:00",26.68,"321",210,0.15,5.2,0.98,null,2.9,20.9],
    [32680,"2014-12-27T21:00:00",26.63,"321",210,0.15,5.36,1,null,2.6,17.5],
    [32681,"2014-12-27T21:10:00",26.61,"321",210,0.15,5.37,1.02,null,2.3,16.1],
    [32682,"2014-12-27T21:20:00",26.62,"321",210,0.15,5.33,1.03,null,2.6,16.1],
    [32683,"2014-12-27T21:30:00",26.65,"321",210,0.15,5.27,1.05,null,2.8,19.2],
    [32684,"2014-12-27T21:40:00",26.62,"321",210,0.15,5.33,1.06,null,2.4,17.3],
    [32685,"2014-12-27T21:50:00",26.61,"321",210,0.15,5.35,1.07,null,2.8,19.5],
    [32686,"2014-12-27T22:00:00",26.61,"321",210,0.15,5.36,1.08,null,2.6,15.8],
    [32687,"2014-12-27T22:10:00",26.63,"322",210,0.15,5.31,1.1,null,3.2,17.6],
    [32688,"2014-12-27T22:20:00",26.61,"321",210,0.15,5.36,1.1,null,2.5,19.5],
    [32689,"2014-12-27T22:30:00",26.59,"321",210,0.15,5.38,1.11,null,3,16.5],
    [32690,"2014-12-27T22:40:00",26.58,"321",210,0.15,5.4,1.12,null,2.8,14.8],
    [32691,"2014-12-27T22:50:00",26.57,"321",210,0.15,5.41,1.12,null,2.4,15.2],
    [32692,"2014-12-27T23:00:00",26.58,"321",210,0.15,5.4,1.12,null,2.6,15.3],
    [32693,"2014-12-27T23:10:00",26.57,"321",210,0.15,5.37,1.13,null,2.8,15.5],
    [32694,"2014-12-27T23:20:00",26.56,"321",210,0.15,5.36,1.13,null,2.8,15],
    [32695,"2014-12-27T23:30:00",26.56,"321",210,0.15,5.43,1.13,null,3,14.3],
    [32696,"2014-12-27T23:40:00",26.56,"321",210,0.15,5.4,1.13,null,2.4,14.1],
    [32697,"2014-12-27T23:50:00",26.56,"321",210,0.15,5.38,1.11,null,2.5,14],
    [32698,"2014-12-28T00:00:00",26.55,"321",210,0.15,5.39,1.1,null,2.5,15.5],
    [32699,"2014-12-28T00:10:00",26.59,"321",210,0.15,5.27,1.08,null,2.6,16.7],
    [32700,"2014-12-28T00:20:00",26.57,"321",210,0.15,5.32,1.07,null,2.5,16.6],
    [32701,"2014-12-28T00:30:00",26.55,"321",210,0.15,5.38,1.04,null,3,15.3],
    [32702,"2014-12-28T00:40:00",26.55,"321",210,0.15,5.36,1.02,null,2.4,16.1],
    [32703,"2014-12-28T01:00:00",26.56,"321",210,0.15,5.36,0.97,null,2.8,15.5],
    [32704,"2014-12-28T01:10:00",26.56,"321",210,0.15,5.29,0.95,null,2.4,17.4],
    [32705,"2014-12-28T01:20:00",26.55,"321",210,0.15,5.32,0.92,null,3,16],
    [32706,"2014-12-28T01:30:00",26.55,"321",210,0.15,5.33,0.89,null,3,16.3],
    [32707,"2014-12-28T01:40:00",26.55,"321",210,0.15,5.27,0.87,null,2.4,16.9],
    [32708,"2014-12-28T01:50:00",26.55,"321",210,0.15,5.3,0.84,null,2.7,16.6],
    [32709,"2014-12-28T02:00:00",26.55,"321",210,0.15,5.29,0.82,null,2.5,17],
    [32710,"2014-12-28T02:10:00",26.53,"321",210,0.15,5.3,0.79,null,2.4,16.5],
    [32711,"2014-12-28T02:20:00",26.52,"321",210,0.15,5.33,0.77,null,4,16],
    [32712,"2014-12-28T02:30:00",26.51,"321",210,0.15,5.37,0.74,null,2.5,16.3],
    [32713,"2014-12-28T02:40:00",26.51,"321",210,0.15,5.37,0.72,null,2.6,17.5],
    [32714,"2014-12-28T02:50:00",26.51,"321",210,0.15,5.34,0.7,null,2.5,16.5],
    [32715,"2014-12-28T03:00:00",26.5,"321",210,0.15,5.36,0.68,null,2.6,16.4],
    [32716,"2014-12-28T03:10:00",26.5,"321",210,0.15,5.39,0.65,null,2.7,17.3],
    [32717,"2014-12-28T03:20:00",26.5,"321",210,0.15,5.37,0.63,null,2.8,17.5],
    [32718,"2014-12-28T03:30:00",26.49,"321",210,0.15,5.36,0.61,null,3.2,17],
    [32719,"2014-12-28T03:40:00",26.48,"321",210,0.15,5.32,0.59,null,3.1,16.7],
    [32720,"2014-12-28T03:50:00",26.47,"322",210,0.15,5.35,0.57,null,3.1,18.6],
    [32721,"2014-12-28T04:00:00",26.46,"322",210,0.15,5.32,0.55,null,2.8,17.5],
    [32722,"2014-12-28T04:10:00",26.46,"322",210,0.15,5.29,0.52,null,2.5,17.6],
    [32723,"2014-12-28T04:20:00",26.44,"322",210,0.15,5.37,0.51,null,2.2,18.7],
    [32724,"2014-12-28T04:30:00",26.44,"322",210,0.15,5.3,0.48,null,2.9,18.7],
    [32725,"2014-12-28T04:40:00",26.42,"322",210,0.15,5.27,0.47,null,2.5,18.3],
    [32726,"2014-12-28T04:50:00",26.42,"322",210,0.15,5.24,0.44,null,3.2,18.2],
    [32727,"2014-12-28T05:00:00",26.39,"322",210,0.15,5.28,0.42,null,2.9,17.4],
    [32728,"2014-12-28T05:10:00",26.38,"322",210,0.15,5.3,0.4,null,2.7,18],
    [32729,"2014-12-28T05:20:00",26.38,"322",210,0.15,5.22,0.38,null,2.7,18.6],
    [32730,"2014-12-28T05:30:00",26.36,"322",210,0.15,5.26,0.37,null,2.7,18.2],
    [32731,"2014-12-28T05:40:00",26.36,"322",210,0.15,5.19,0.34,null,2.7,18.4],
    [32732,"2014-12-28T05:50:00",26.34,"322",210,0.15,5.2,0.33,null,2.5,17.4],
    [32733,"2014-12-28T06:00:00",26.3,"324",210,0.15,5.28,0.31,null,2.8,17.3],
    [32734,"2014-12-28T06:10:00",26.31,"324",210,0.15,5.23,0.3,null,3,18.8],
    [32735,"2014-12-28T06:20:00",26.29,"324",210,0.15,5.23,0.27,null,2.7,18.2],
    [32736,"2014-12-28T06:30:00",26.27,"324",210,0.15,5.29,0.26,null,3,17.8],
    [32737,"2014-12-28T06:40:00",26.27,"324",210,0.15,5.3,0.24,null,2.2,16.7],
    [32738,"2014-12-28T06:50:00",26.27,"324",210,0.15,5.19,0.23,null,2.6,17],
    [32739,"2014-12-28T07:00:00",26.26,"324",210,0.15,5.25,0.22,null,2.7,18.2],
    [32740,"2014-12-28T07:10:00",26.26,"324",210,0.15,5.22,0.21,null,2.5,16],
    [32741,"2014-12-28T07:20:00",26.25,"324",210,0.15,5.23,0.2,null,2.5,15.7],
    [32742,"2014-12-28T07:30:00",26.25,"325",210,0.15,5.3,0.2,null,2.5,15.2],
    [32743,"2014-12-28T07:40:00",26.24,"325",210,0.15,5.26,0.21,null,2.6,14.8],
    [32744,"2014-12-28T07:50:00",26.24,"325",210,0.15,5.26,0.23,null,2.4,14.1],
    [32745,"2014-12-28T08:00:00",26.26,"324",210,0.15,4.95,0.25,null,2.5,22],
    [32746,"2014-12-28T08:10:00",26.26,"323",210,0.15,4.98,0.29,null,2.9,18.3],
    [32747,"2014-12-28T08:20:00",26.28,"323",210,0.15,5.12,0.33,null,2.5,19.2],
    [32748,"2014-12-28T08:30:00",26.29,"325",210,0.15,5.39,0.39,null,2.7,18.7],
    [32749,"2014-12-28T08:40:00",26.31,"325",210,0.15,5.4,0.44,null,2.7,16.9],
    [32750,"2014-12-28T08:50:00",26.32,"324",210,0.15,5.37,0.49,null,3.2,19.5],
    [32751,"2014-12-28T09:00:00",26.33,"325",210,0.15,5.43,0.54,null,2.8,17.4],
    [32752,"2014-12-28T09:10:00",26.33,"324",210,0.15,5.38,0.58,null,2.7,18.2],
    [32753,"2014-12-28T09:20:00",26.35,"325",210,0.15,5.4,0.62,null,2.5,19.7],
    [32754,"2014-12-28T09:30:00",26.37,"325",210,0.15,5.45,0.66,null,2.5,19.3],
    [32755,"2014-12-28T09:40:00",26.38,"325",210,0.15,5.46,0.7,null,2.9,18.8],
    [32756,"2014-12-28T09:50:00",26.42,"326",210,0.15,5.44,0.74,null,3,20.2],
    [32757,"2014-12-28T10:00:00",26.47,"331",220,0.16,5.43,0.77,null,2.7,19.6],
    [32758,"2014-12-28T10:10:00",26.51,"332",220,0.16,5.42,0.8,null,2.7,18.9],
    [32759,"2014-12-28T10:20:00",26.56,"333",220,0.16,5.44,0.83,null,2.6,18.3],
    [32760,"2014-12-28T10:30:00",26.57,"330",210,0.16,5.43,0.86,null,3.1,17.4],
    [32761,"2014-12-28T10:40:00",26.57,"331",210,0.16,5.44,0.89,null,2.5,17],
    [32762,"2014-12-28T10:50:00",26.57,"329",210,0.16,5.44,0.91,null,2.8,16.6],
    [32763,"2014-12-28T11:00:00",26.62,"331",210,0.16,5.46,0.94,null,2.6,17.4],
    [32764,"2014-12-28T11:10:00",26.65,"329",210,0.16,5.46,0.97,null,2.9,17.9],
    [32765,"2014-12-28T11:20:00",26.67,"329",210,0.16,5.46,0.99,null,2.9,20.6],
    [32766,"2014-12-28T11:30:00",26.71,"327",210,0.15,5.47,1.01,null,2.8,21.5],
    [32767,"2014-12-28T11:40:00",26.65,"325",210,0.15,5.44,1.03,null,2.5,19.5],
    [32768,"2014-12-28T11:50:00",26.69,"326",210,0.15,5.45,1.06,null,2.7,21.8],
    [32769,"2014-12-28T12:00:00",26.7,"325",210,0.15,5.44,1.08,null,2.7,19.7],
    [32770,"2014-12-28T12:10:00",26.64,"324",210,0.15,5.42,1.1,null,3,17.9],
    [32771,"2014-12-28T12:20:00",26.61,"325",210,0.15,5.42,1.12,null,2.6,18.8],
    [32772,"2014-12-28T12:30:00",26.58,"325",210,0.15,5.42,1.14,null,2.5,20.1],
    [32773,"2014-12-28T12:40:00",26.61,"325",210,0.15,5.42,1.15,null,2.4,21.1],
    [32774,"2014-12-28T12:50:00",26.64,"324",210,0.15,5.42,1.17,null,2.4,18.2],
    [32775,"2014-12-28T13:00:00",26.6,"325",210,0.15,5.41,1.18,null,2.6,18.3],
    [32776,"2014-12-28T13:10:00",26.6,"325",210,0.15,5.36,1.19,null,2.2,19.6],
    [32777,"2014-12-28T13:20:00",26.61,"325",210,0.15,5.42,1.21,null,2.1,17.2],
    [32778,"2014-12-28T13:30:00",26.63,"324",210,0.15,5.4,1.21,null,2.8,18],
    [32779,"2014-12-28T13:40:00",26.72,"326",210,0.15,5.41,1.22,null,2.4,19.4],
    [32780,"2014-12-28T13:50:00",26.74,"326",210,0.15,5.4,1.23,null,3,20.1],
    [32781,"2014-12-28T14:00:00",26.73,"326",210,0.15,5.4,1.24,null,2.9,22.5],
    [32782,"2014-12-28T14:10:00",26.73,"326",210,0.15,5.38,1.24,null,3.1,21.6],
    [32783,"2014-12-28T14:20:00",26.74,"327",210,0.15,5.36,1.24,null,2.8,20.2],
    [32784,"2014-12-28T14:30:00",26.71,"327",210,0.15,5.34,1.24,null,2.7,16],
    [32785,"2014-12-28T14:40:00",26.7,"327",210,0.15,5.32,1.23,null,3.1,16.7],
    [32786,"2014-12-28T14:50:00",26.7,"327",210,0.15,5.32,1.22,null,2.3,15.6],
    [32787,"2014-12-28T15:00:00",26.93,"326",210,0.15,5.49,1.21,null,2.7,15],
    [32788,"2014-12-28T15:10:00",26.92,"326",210,0.15,5.54,1.2,null,3.1,16.8],
    [32789,"2014-12-28T15:20:00",26.87,"326",210,0.15,5.5,1.18,null,2.9,22],
    [32790,"2014-12-28T15:30:00",26.77,"325",210,0.15,5.41,1.17,null,3.3,21.7],
    [32791,"2014-12-28T15:40:00",26.82,"326",210,0.15,5.42,1.14,null,3.1,18.4],
    [32792,"2014-12-28T15:50:00",26.91,"327",210,0.15,5.48,1.12,null,2.9,17.5],
    [32793,"2014-12-28T16:00:00",26.91,"327",210,0.15,5.48,1.09,null,2.7,24.9],
    [32794,"2014-12-28T16:10:00",26.92,"326",210,0.15,5.51,1.07,null,2.7,21.5],
    [32795,"2014-12-28T16:20:00",26.9,"327",210,0.15,5.5,1.04,null,2.9,22.2],
    [32796,"2014-12-28T16:30:00",26.91,"327",210,0.15,5.47,1.02,null,3.3,22.7],
    [32797,"2014-12-28T16:40:00",26.87,"327",210,0.15,5.44,1,null,3.1,20.7],
    [32798,"2014-12-28T16:50:00",26.86,"327",210,0.15,5.43,0.97,null,3,21.2],
    [32799,"2014-12-28T17:00:00",26.83,"326",210,0.15,5.45,0.95,null,3.2,21.4],
    [32800,"2014-12-28T17:10:00",26.83,"326",210,0.15,5.48,0.93,null,2.5,20.4],
    [32801,"2014-12-28T17:20:00",26.81,"325",210,0.15,5.51,0.91,null,2.6,21],
    [32802,"2014-12-28T17:30:00",26.8,"326",210,0.15,5.52,0.89,null,3.3,20],
    [32803,"2014-12-28T17:40:00",26.8,"326",210,0.15,5.52,0.88,null,3.1,19.4],
    [32804,"2014-12-28T17:50:00",26.77,"326",210,0.15,5.49,0.86,null,3.1,18.6],
    [32805,"2014-12-28T18:00:00",26.73,"327",210,0.15,5.47,0.85,null,2.6,18.1],
    [32806,"2014-12-28T18:10:00",26.71,"326",210,0.15,5.45,0.83,null,2.9,17.5],
    [32807,"2014-12-28T18:20:00",26.7,"326",210,0.15,5.44,0.81,null,3.2,20.1],
    [32808,"2014-12-28T18:30:00",26.7,"326",210,0.15,5.43,0.8,null,3.2,20],
    [32809,"2014-12-28T18:40:00",26.7,"326",210,0.15,5.43,0.79,null,3.1,19.1],
    [32810,"2014-12-28T18:50:00",26.67,"326",210,0.15,5.42,0.78,null,2.7,19],
    [32811,"2014-12-28T19:00:00",26.66,"326",210,0.15,5.4,0.77,null,2.7,19.1],
    [32812,"2014-12-28T19:10:00",26.65,"326",210,0.15,5.39,0.76,null,3.9,18.9],
    [32813,"2014-12-28T19:20:00",26.65,"326",210,0.15,5.38,0.75,null,2.7,16.7],
    [32814,"2014-12-28T19:30:00",26.63,"326",210,0.15,5.37,0.74,null,2.9,16.8],
    [32815,"2014-12-28T19:40:00",26.65,"326",210,0.15,5.37,0.73,null,2.7,18.2],
    [32816,"2014-12-28T19:50:00",26.63,"326",210,0.15,5.36,0.72,null,3,16.8],
    [32817,"2014-12-28T20:00:00",26.62,"326",210,0.15,5.36,0.72,null,2.7,15.8],
    [32818,"2014-12-28T20:10:00",26.62,"325",210,0.15,5.35,0.72,null,2.9,15.7],
    [32819,"2014-12-28T20:20:00",26.61,"326",210,0.15,5.33,0.72,null,2.5,15.3],
    [32820,"2014-12-28T20:30:00",26.6,"326",210,0.15,5.36,0.72,null,3.1,15.6],
    [32821,"2014-12-28T20:40:00",26.59,"326",210,0.15,5.34,0.72,null,2.6,14.4],
    [32822,"2014-12-28T20:50:00",26.57,"326",210,0.15,5.33,0.72,null,2.6,14.1],
    [32823,"2014-12-28T21:00:00",26.59,"326",210,0.15,5.21,0.72,null,2.7,14.5],
    [32824,"2014-12-28T21:10:00",26.57,"326",210,0.15,5.35,0.72,null,2.6,15.2],
    [32825,"2014-12-28T21:20:00",26.58,"326",210,0.15,5.29,0.73,null,3.1,17.9],
    [32826,"2014-12-28T21:30:00",26.58,"326",210,0.15,5.06,0.74,null,3,17.5],
    [32827,"2014-12-28T21:40:00",26.58,"326",210,0.15,5.24,0.75,null,3,18.7],
    [32828,"2014-12-28T21:50:00",26.57,"326",210,0.15,5.3,0.77,null,3,17.9],
    [32829,"2014-12-28T22:00:00",26.52,"325",210,0.15,5.36,0.79,null,3,15.1],
    [32830,"2014-12-28T22:10:00",26.51,"325",210,0.15,5.36,0.82,null,3.2,15.4],
    [32831,"2014-12-28T22:20:00",26.51,"325",210,0.15,5.34,0.83,null,2.8,15.1],
    [32832,"2014-12-28T22:30:00",26.51,"325",210,0.15,5.35,0.84,null,2.4,15.5],
    [32833,"2014-12-28T22:40:00",26.5,"325",210,0.15,5.36,0.84,null,2.6,16.1],
    [32834,"2014-12-28T22:50:00",26.51,"325",210,0.15,5.32,0.86,null,2.8,16.1],
    [32835,"2014-12-28T23:00:00",26.5,"325",210,0.15,5.33,0.87,null,2.7,14.5],
    [32836,"2014-12-28T23:10:00",26.49,"324",210,0.15,5.35,0.88,null,2.8,13.7],
    [32837,"2014-12-28T23:20:00",26.47,"325",210,0.15,5.33,0.89,null,2.6,14.3],
    [32838,"2014-12-28T23:30:00",26.46,"325",210,0.15,5.27,0.9,null,3,14.7],
    [32839,"2014-12-28T23:40:00",26.46,"325",210,0.15,5.35,0.91,null,2.7,14.6],
    [32840,"2014-12-28T23:50:00",26.47,"324",210,0.15,5.33,0.91,null,2.8,13.8],
    [32841,"2014-12-29T00:00:00",26.46,"325",210,0.15,5.37,0.91,null,2.4,12.6],
    [32842,"2014-12-29T00:10:00",26.45,"325",210,0.15,5.36,0.91,null,3.1,12.1],
    [32843,"2014-12-29T00:20:00",26.44,"325",210,0.15,5.32,0.91,null,2.5,13],
    [32844,"2014-12-29T00:30:00",26.4,"325",210,0.15,5.3,0.91,null,2.8,13.3],
    [32845,"2014-12-29T00:40:00",26.4,"325",210,0.15,5.22,0.9,null,2.8,14.2],
    [32846,"2014-12-29T00:50:00",26.36,"325",210,0.15,5.21,0.89,null,2.6,14.9],
    [32847,"2014-12-29T01:00:00",26.39,"325",210,0.15,5.27,0.87,null,2.7,14.3],
    [32848,"2014-12-29T01:10:00",26.4,"325",210,0.15,5.25,0.86,null,2.5,15.3],
    [32849,"2014-12-29T01:20:00",26.41,"325",210,0.15,5.29,0.85,null,2.6,14.2],
    [32850,"2014-12-29T01:30:00",26.41,"325",210,0.15,5.29,0.84,null,2.9,13.7],
    [32851,"2014-12-29T01:40:00",26.44,"325",210,0.15,5.33,0.82,null,2.3,12.9],
    [32852,"2014-12-29T01:50:00",26.4,"325",210,0.15,5.32,0.8,null,2.5,13.1],
    [32853,"2014-12-29T02:00:00",26.4,"325",210,0.15,5.34,0.78,null,3,13.1],
    [32854,"2014-12-29T02:10:00",26.37,"325",210,0.15,5.32,0.75,null,2.7,14],
    [32855,"2014-12-29T02:20:00",26.35,"325",210,0.15,5.31,0.73,null,3.2,13.8],
    [32856,"2014-12-29T02:30:00",26.35,"325",210,0.15,5.32,0.71,null,2.8,13.6],
    [32857,"2014-12-29T02:40:00",26.34,"325",210,0.15,5.29,0.69,null,2.5,14],
    [32858,"2014-12-29T02:50:00",26.33,"325",210,0.15,5.3,0.67,null,3.1,14.3],
    [32859,"2014-12-29T03:00:00",26.31,"325",210,0.15,5.29,0.65,null,2.7,14.6],
    [32860,"2014-12-29T03:10:00",26.28,"326",210,0.15,5.3,0.63,null,2.6,14.6],
    [32861,"2014-12-29T03:20:00",26.26,"326",210,0.15,5.27,0.61,null,2.6,14.6],
    [32862,"2014-12-29T03:30:00",26.24,"326",210,0.15,5.28,0.59,null,3,14.6],
    [32863,"2014-12-29T03:40:00",26.22,"326",210,0.15,5.29,0.56,null,2.5,15],
    [32864,"2014-12-29T03:50:00",26.19,"326",210,0.15,5.29,0.54,null,2.5,14.8],
    [32865,"2014-12-29T04:00:00",26.19,"326",210,0.15,5.3,0.52,null,2.5,14.8],
    [32866,"2014-12-29T04:10:00",26.17,"326",210,0.15,5.31,0.5,null,2.9,14.6],
    [32867,"2014-12-29T04:20:00",26.14,"327",210,0.15,5.3,0.48,null,2.9,14.4],
    [32868,"2014-12-29T04:30:00",26.14,"327",210,0.15,5.32,0.46,null,2.8,14.9],
    [32869,"2014-12-29T04:40:00",26.13,"327",210,0.15,5.32,0.44,null,2.6,15],
    [32870,"2014-12-29T04:50:00",26.08,"327",210,0.15,5.3,0.42,null,2.4,15.5],
    [32871,"2014-12-29T05:00:00",26.06,"326",210,0.15,5.3,0.4,null,2.8,15.4],
    [32872,"2014-12-29T05:10:00",26.06,"326",210,0.15,5.31,0.38,null,2.7,15],
    [32873,"2014-12-29T05:20:00",26.04,"326",210,0.15,5.32,0.36,null,2.6,17],
    [32874,"2014-12-29T05:30:00",26.03,"326",210,0.15,5.32,0.34,null,2.8,15.3],
    [32875,"2014-12-29T05:40:00",26.04,"326",210,0.15,5.32,0.32,null,2.8,15.3],
    [32876,"2014-12-29T05:50:00",26,"326",210,0.15,5.33,0.31,null,2.9,15.6],
    [32877,"2014-12-29T06:00:00",25.97,"327",210,0.15,5.32,0.29,null,2.7,15.4],
    [32878,"2014-12-29T06:10:00",25.96,"327",210,0.15,5.31,0.27,null,3.1,14.9],
    [32879,"2014-12-29T06:20:00",25.93,"327",210,0.15,5.33,0.26,null,2.3,14.5],
    [32880,"2014-12-29T06:30:00",25.87,"327",210,0.16,5.33,0.24,null,2.9,15.7],
    [32881,"2014-12-29T06:40:00",25.85,"327",210,0.16,5.32,0.23,null,2.4,14.2],
    [32882,"2014-12-29T06:50:00",25.87,"327",210,0.16,5.34,0.21,null,2.4,13.6],
    [32883,"2014-12-29T07:00:00",25.8,"328",210,0.16,5.31,0.2,null,3,40.2],
    [32884,"2014-12-29T07:10:00",25.85,"327",210,0.16,5.34,0.2,null,2.8,16.1],
    [32885,"2014-12-29T07:20:00",25.85,"327",210,0.16,5.33,0.19,null,2.8,15.7],
    [32886,"2014-12-29T07:30:00",25.82,"328",210,0.16,5.37,0.19,null,2.5,15.8],
    [32887,"2014-12-29T07:40:00",25.85,"327",210,0.16,5.36,0.19,null,2.5,15],
    [32888,"2014-12-29T07:50:00",25.85,"327",210,0.16,5.37,0.18,null,2.5,13.4],
    [32889,"2014-12-29T08:00:00",25.55,"327",210,0.16,5.4,0.19,null,2.7,23.1],
    [32890,"2014-12-29T08:10:00",25.66,"328",210,0.16,5.46,0.2,null,2.6,19.5],
    [32891,"2014-12-29T08:20:00",25.56,"326",210,0.15,5.16,0.23,null,2.6,19.7],
    [32892,"2014-12-29T08:30:00",25.67,"327",210,0.15,5.36,0.26,null,2.4,18.6],
    [32893,"2014-12-29T08:40:00",25.78,"327",210,0.16,5.48,0.31,null,2.6,16.3],
    [32894,"2014-12-29T08:50:00",25.94,"328",210,0.16,5.44,0.36,null,2.7,16.5],
    [32895,"2014-12-29T09:00:00",26.01,"327",210,0.16,5.46,0.4,null,2.7,16.2],
    [32896,"2014-12-29T09:10:00",26.09,"328",210,0.16,5.45,0.44,null,2.7,16.9],
    [32897,"2014-12-29T09:20:00",26.17,"327",210,0.16,5.41,0.47,null,2.8,15.8],
    [32898,"2014-12-29T09:30:00",26.19,"327",210,0.16,5.47,0.51,null,2.8,15.4],
    [32899,"2014-12-29T09:40:00",26.18,"327",210,0.16,5.47,0.55,null,2.5,15.8],
    [32900,"2014-12-29T09:50:00",26.21,"328",210,0.16,5.45,0.59,null,2.4,15.6],
    [32901,"2014-12-29T10:00:00",26.24,"328",210,0.16,5.46,0.62,null,2.9,14.9],
    [32902,"2014-12-29T10:10:00",26.28,"328",210,0.16,5.49,0.65,null,2.2,16],
    [32903,"2014-12-29T10:20:00",26.33,"328",210,0.16,5.4,0.68,null,2.5,15.7],
    [32904,"2014-12-29T10:30:00",26.4,"328",210,0.16,5.51,0.71,null,2.8,17.6],
    [32905,"2014-12-29T10:40:00",26.45,"329",210,0.16,5.49,0.74,null,1.9,15.9],
    [32906,"2014-12-29T10:50:00",26.41,"329",210,0.16,5.4,0.77,null,2.3,15.7],
    [32907,"2014-12-29T11:00:00",26.46,"328",210,0.16,5.43,0.79,null,2.8,14.6],
    [32908,"2014-12-29T11:10:00",26.59,"329",210,0.16,5.58,0.82,null,2.7,17],
    [32909,"2014-12-29T11:20:00",26.5,"329",210,0.16,5.45,0.85,null,2.8,14.6],
    [32910,"2014-12-29T11:30:00",26.64,"329",210,0.16,5.55,0.87,null,2.9,16.5],
    [32911,"2014-12-29T11:40:00",26.54,"329",210,0.16,5.45,0.9,null,2.6,16.6],
    [32912,"2014-12-29T11:50:00",26.55,"329",210,0.16,5.46,0.92,null,2.8,16.8],
    [32913,"2014-12-29T12:00:00",26.48,"327",210,0.16,5.39,0.94,null,2.4,17.7],
    [32914,"2014-12-29T12:10:00",26.59,"329",210,0.16,5.47,0.97,null,2.7,18.1],
    [32915,"2014-12-29T12:20:00",26.73,"329",210,0.16,5.62,0.99,null,2.6,15.9],
    [32916,"2014-12-29T12:30:00",26.73,"329",210,0.16,5.63,1.01,null,2.4,18.5],
    [32917,"2014-12-29T12:40:00",26.67,"328",210,0.16,5.49,1.03,null,2.5,16.7],
    [32918,"2014-12-29T12:50:00",26.6,"328",210,0.16,5.46,1.05,null,2.8,15.7],
    [32919,"2014-12-29T13:00:00",26.53,"327",210,0.16,5.36,1.07,null,2.3,16.3],
    [32920,"2014-12-29T13:10:00",26.53,"327",210,0.16,5.35,1.08,null,2.4,17.5],
    [32921,"2014-12-29T13:20:00",26.77,"327",210,0.16,5.52,1.1,null,2.4,17.9],
    [32922,"2014-12-29T13:30:00",26.65,"327",210,0.16,5.38,1.11,null,2.3,17.8],
    [32923,"2014-12-29T13:40:00",26.65,"327",210,0.16,5.37,1.12,null,2.7,18.2],
    [32924,"2014-12-29T13:50:00",26.61,"327",210,0.16,5.33,1.13,null,2.3,16],
    [32925,"2014-12-29T14:00:00",26.81,"327",210,0.16,5.39,1.14,null,2.8,15.5],
    [32926,"2014-12-29T14:10:00",26.79,"327",210,0.16,5.45,1.15,null,3,22.4],
    [32927,"2014-12-29T14:20:00",26.69,"327",210,0.15,5.37,1.16,null,2.7,17],
    [32928,"2014-12-29T14:30:00",26.64,"326",210,0.15,5.35,1.16,null,2.3,14.6],
    [32929,"2014-12-29T14:40:00",26.66,"326",210,0.15,5.34,1.17,null,2.3,13],
    [32930,"2014-12-29T14:50:00",26.66,"326",210,0.15,5.35,1.17,null,2.6,20.2],
    [32931,"2014-12-29T15:00:00",26.69,"326",210,0.15,5.33,1.17,null,2.4,12.5],
    [32932,"2014-12-29T15:10:00",26.76,"327",210,0.15,5.41,1.17,null,2.1,13.9],
    [32933,"2014-12-29T15:20:00",26.81,"327",210,0.15,5.49,1.17,null,2.6,13],
    [32934,"2014-12-29T15:30:00",26.85,"327",210,0.15,5.52,1.17,null,2.9,14],
    [32935,"2014-12-29T15:40:00",26.83,"327",210,0.15,5.47,1.16,null,2.8,16.2],
    [32936,"2014-12-29T15:50:00",26.95,"327",210,0.15,5.58,1.15,null,2.8,14.8],
    [32937,"2014-12-29T16:00:00",26.97,"327",210,0.15,5.48,1.14,null,3.1,14.4],
    [32938,"2014-12-29T16:10:00",26.97,"327",210,0.15,5.51,1.12,null,2.8,14.9],
    [32939,"2014-12-29T16:20:00",26.96,"327",210,0.15,5.63,1.1,null,2.9,15.4],
    [32940,"2014-12-29T16:30:00",26.92,"327",210,0.15,5.61,1.08,null,2.9,16],
    [32941,"2014-12-29T16:40:00",27.03,"328",210,0.16,5.64,1.06,null,2.9,15.7],
    [32942,"2014-12-29T16:50:00",26.98,"328",210,0.16,5.61,1.05,null,2.9,16.1],
    [32943,"2014-12-29T17:00:00",26.96,"327",210,0.16,5.61,1.03,null,2.8,18.2],
    [32944,"2014-12-29T17:10:00",26.92,"327",210,0.15,5.62,1.01,null,2.8,17.1],
    [32945,"2014-12-29T17:20:00",26.9,"327",210,0.15,5.59,0.99,null,2.7,17.5],
    [32946,"2014-12-29T17:30:00",26.87,"327",210,0.15,5.58,0.97,null,2.8,19.2],
    [32947,"2014-12-29T17:40:00",26.87,"327",210,0.15,5.56,0.95,null,2.9,18.3],
    [32948,"2014-12-29T17:50:00",26.85,"327",210,0.15,5.57,0.93,null,2.9,18.1],
    [32949,"2014-12-29T18:00:00",26.81,"327",210,0.15,5.54,0.91,null,2.7,19.4],
    [32950,"2014-12-29T18:10:00",26.8,"327",210,0.15,5.52,0.89,null,2.9,19.2],
    [32951,"2014-12-29T18:20:00",26.78,"327",210,0.15,5.49,0.87,null,3.5,19.8],
    [32952,"2014-12-29T18:30:00",26.76,"327",210,0.16,5.51,0.85,null,2.7,19.3],
    [32953,"2014-12-29T18:40:00",26.76,"327",210,0.16,5.53,0.84,null,2.8,18.9],
    [32954,"2014-12-29T18:50:00",26.68,"327",210,0.15,5.52,0.83,null,2.4,18.8],
    [32955,"2014-12-29T19:00:00",26.67,"327",210,0.16,5.51,0.82,null,2.7,18],
    [32956,"2014-12-29T19:10:00",26.66,"327",210,0.16,5.48,0.81,null,3,17.8],
    [32957,"2014-12-29T19:20:00",26.64,"327",210,0.16,5.47,0.8,null,2.9,17.6],
    [32958,"2014-12-29T19:30:00",26.61,"327",210,0.16,5.47,0.79,null,3,17.6],
    [32959,"2014-12-29T19:40:00",26.63,"327",210,0.16,5.47,0.78,null,3.1,17.3],
    [32960,"2014-12-29T19:50:00",26.58,"328",210,0.16,5.43,0.77,null,2.7,16.1],
    [32961,"2014-12-29T20:00:00",26.55,"327",210,0.15,5.43,0.76,null,3,16.9],
    [32962,"2014-12-29T20:10:00",26.55,"328",210,0.16,5.43,0.76,null,3.4,15.6],
    [32963,"2014-12-29T20:20:00",26.52,"327",210,0.16,5.4,0.75,null,2.7,15.9],
    [32964,"2014-12-29T20:30:00",26.5,"327",210,0.15,5.39,0.75,null,2.9,15.4],
    [32965,"2014-12-29T20:40:00",26.5,"327",210,0.15,5.35,0.74,null,2.2,14.4],
    [32966,"2014-12-29T20:50:00",26.45,"327",210,0.15,5.34,0.74,null,2.6,13.8],
    [32967,"2014-12-29T21:00:00",26.47,"327",210,0.15,5.37,0.73,null,2.5,15],
    [32968,"2014-12-29T21:10:00",26.47,"327",210,0.15,5.34,0.74,null,2.7,13],
    [32969,"2014-12-29T21:20:00",26.44,"327",210,0.15,5.29,0.74,null,2.8,15.3],
    [32970,"2014-12-29T21:30:00",26.44,"327",210,0.15,5.31,0.74,null,2.7,14.7],
    [32971,"2014-12-29T21:40:00",26.43,"327",210,0.15,5.32,0.75,null,2.4,13.4],
    [32972,"2014-12-29T21:50:00",26.42,"327",210,0.15,5.28,0.76,null,2.8,13.9],
    [32973,"2014-12-29T22:00:00",26.36,"327",210,0.16,5.25,0.77,null,2.6,15.6],
    [32974,"2014-12-29T22:10:00",26.4,"327",210,0.16,5.19,0.78,null,2.7,16.7],
    [32975,"2014-12-29T22:20:00",26.4,"327",210,0.15,5.36,0.79,null,2.8,15.8],
    [32976,"2014-12-29T22:30:00",26.4,"327",210,0.15,5.35,0.81,null,2.2,13.5],
    [32977,"2014-12-29T22:40:00",26.36,"327",210,0.15,5.35,0.82,null,2.9,14],
    [32978,"2014-12-29T22:50:00",26.35,"327",210,0.15,5.34,0.83,null,2.6,14.6],
    [32979,"2014-12-29T23:00:00",26.34,"327",210,0.15,5.36,0.84,null,2.8,13.9],
    [32980,"2014-12-29T23:10:00",26.36,"327",210,0.15,5.34,0.86,null,2.5,13.5],
    [32981,"2014-12-29T23:20:00",26.31,"326",210,0.15,5.35,0.88,null,2.6,15.1],
    [32982,"2014-12-29T23:30:00",26.35,"327",210,0.15,5.3,0.89,null,3.1,14.6],
    [32983,"2014-12-29T23:40:00",26.36,"327",210,0.15,5.31,0.9,null,2.6,13.3],
    [32984,"2014-12-29T23:50:00",26.31,"326",210,0.15,5.27,0.91,null,2.5,13.6],
    [32985,"2014-12-30T00:00:00",26.32,"326",210,0.15,5.29,0.92,null,2.6,13.1],
    [32986,"2014-12-30T00:10:00",26.33,"326",210,0.15,5.26,0.93,null,2.5,13.2],
    [32987,"2014-12-30T00:20:00",26.33,"327",210,0.15,5.29,0.94,null,2.6,13.1],
    [32988,"2014-12-30T00:30:00",26.34,"327",210,0.15,5.33,0.95,null,2.9,12.3],
    [32989,"2014-12-30T00:40:00",26.36,"327",210,0.15,5.31,0.96,null,2.8,11.6],
    [32990,"2014-12-30T00:50:00",26.3,"327",210,0.15,5.29,0.96,null,2.9,13],
    [32991,"2014-12-30T01:00:00",26.32,"326",210,0.15,5.31,0.96,null,2.8,12.2],
    [32992,"2014-12-30T01:10:00",26.25,"327",210,0.15,5.3,0.96,null,2.5,12.2],
    [32993,"2014-12-30T01:20:00",26.23,"327",210,0.15,5.25,0.97,null,2.7,12.7],
    [32994,"2014-12-30T01:30:00",26.27,"327",210,0.15,5.26,0.97,null,2.8,12.5],
    [32995,"2014-12-30T01:40:00",26.25,"327",210,0.15,5.26,0.97,null,2.3,11.8],
    [32996,"2014-12-30T01:50:00",26.26,"327",210,0.15,5.3,0.98,null,2.8,11.8],
    [32997,"2014-12-30T02:00:00",26.27,"327",210,0.15,5.29,0.98,null,2,11.2],
    [32998,"2014-12-30T02:10:00",26.31,"326",210,0.15,5.23,0.97,null,2,10.7],
    [32999,"2014-12-30T02:20:00",26.29,"327",210,0.15,5.2,0.97,null,2.8,10.8],
    [33000,"2014-12-30T02:30:00",26.27,"327",210,0.15,5.23,0.96,null,2.5,11.4],
    [33001,"2014-12-30T02:40:00",26.28,"327",210,0.15,5.3,0.95,null,2.7,11.1],
    [33002,"2014-12-30T02:50:00",26.27,"327",210,0.15,5.26,0.93,null,2.8,11.4],
    [33003,"2014-12-30T03:00:00",26.12,"327",210,0.15,5.28,0.92,null,2.8,12.9],
    [33004,"2014-12-30T03:10:00",26.23,"327",210,0.15,5.29,0.9,null,2.6,12.6],
    [33005,"2014-12-30T03:20:00",26.25,"327",210,0.15,5.3,0.89,null,2.7,12],
    [33006,"2014-12-30T03:30:00",26.29,"327",210,0.15,5.29,0.88,null,2.9,12.1],
    [33007,"2014-12-30T03:40:00",26.24,"327",210,0.15,5.28,0.86,null,2.9,12.1],
    [33008,"2014-12-30T03:50:00",26.28,"327",210,0.15,5.3,0.85,null,2.5,11.5],
    [33009,"2014-12-30T04:00:00",26.26,"327",210,0.15,5.28,0.84,null,2.7,12.1],
    [33010,"2014-12-30T04:10:00",26.24,"327",210,0.15,5.28,0.82,null,2.7,12],
    [33011,"2014-12-30T04:20:00",26.19,"327",210,0.15,5.3,0.81,null,2.3,12.2],
    [33012,"2014-12-30T04:30:00",26.19,"327",210,0.15,5.29,0.8,null,2.5,12.3],
    [33013,"2014-12-30T04:40:00",26.16,"326",210,0.15,5.29,0.78,null,2.3,12.7],
    [33014,"2014-12-30T04:50:00",26.13,"327",210,0.15,5.3,0.76,null,2.6,13.8],
    [33015,"2014-12-30T05:00:00",26.13,"327",210,0.15,5.3,0.75,null,2.8,12.9],
    [33016,"2014-12-30T05:10:00",26.09,"327",210,0.15,5.29,0.74,null,2.7,13.4],
    [33017,"2014-12-30T05:20:00",26.11,"327",210,0.15,5.28,0.73,null,3,13.3],
    [33018,"2014-12-30T05:30:00",26.1,"327",210,0.15,5.29,0.72,null,2.5,13.6],
    [33019,"2014-12-30T05:40:00",26.09,"327",210,0.16,5.29,0.71,null,2.8,13.4],
    [33020,"2014-12-30T05:50:00",26.1,"327",210,0.16,5.28,0.7,null,2.4,13.6],
    [33021,"2014-12-30T06:00:00",26.08,"327",210,0.16,5.31,0.68,null,2.6,13.3],
    [33022,"2014-12-30T06:10:00",26.08,"328",210,0.16,5.29,0.68,null,2.7,13],
    [33023,"2014-12-30T06:20:00",26.07,"327",210,0.16,5.3,0.67,null,2.1,13],
    [33024,"2014-12-30T06:30:00",26.06,"327",210,0.16,5.32,0.66,null,2.5,13.2],
    [33025,"2014-12-30T06:40:00",26.07,"328",210,0.16,5.3,0.66,null,2.4,13],
    [33026,"2014-12-30T06:50:00",26.01,"327",210,0.16,5.3,0.65,null,2.8,13.4],
    [33027,"2014-12-30T07:00:00",26.05,"327",210,0.16,5.31,0.65,null,2.4,12.7],
    [33028,"2014-12-30T07:10:00",25.99,"328",210,0.16,5.31,0.65,null,2.7,13.1],
    [33029,"2014-12-30T07:20:00",26.03,"327",210,0.16,5.32,0.65,null,2.5,12.7],
    [33030,"2014-12-30T07:30:00",26.02,"327",210,0.16,5.31,0.66,null,2.6,12],
    [33031,"2014-12-30T07:40:00",26.04,"327",210,0.16,5.31,0.66,null,2.6,12],
    [33032,"2014-12-30T07:50:00",26.02,"327",210,0.16,5.31,0.67,null,2.8,11.9],
    [33033,"2014-12-30T08:00:00",26.02,"327",210,0.16,5.31,0.67,null,2.6,10.7],
    [33034,"2014-12-30T08:10:00",25.88,"327",210,0.16,5.35,0.69,null,2.9,13.2],
    [33035,"2014-12-30T08:20:00",25.9,"327",210,0.16,5.31,0.7,null,2.3,12.5],
    [33036,"2014-12-30T08:30:00",26.03,"327",210,0.16,5.37,0.72,null,2.3,13.6],
    [33037,"2014-12-30T08:40:00",26.09,"328",210,0.16,5.35,0.74,null,2.4,13.3],
    [33038,"2014-12-30T08:50:00",26.12,"328",210,0.16,5.35,0.77,null,2.4,12.8],
    [33039,"2014-12-30T09:00:00",26.11,"328",210,0.16,5.37,0.8,null,2.3,12.9],
    [33040,"2014-12-30T09:10:00",26.16,"327",210,0.16,5.36,0.83,null,3,13],
    [33041,"2014-12-30T09:20:00",26.12,"328",210,0.16,5.48,0.85,null,2.5,15.1],
    [33042,"2014-12-30T09:30:00",26.2,"327",210,0.16,5.44,0.88,null,2.9,14],
    [33043,"2014-12-30T09:40:00",26.26,"328",210,0.16,5.41,0.9,null,2.6,14.4],
    [33044,"2014-12-30T09:50:00",26.28,"328",210,0.16,5.42,0.93,null,2.4,14.1],
    [33045,"2014-12-30T10:00:00",26.33,"327",210,0.16,5.44,0.96,null,2.7,14.5],
    [33046,"2014-12-30T10:10:00",26.34,"327",210,0.16,5.41,0.99,null,2.5,14.7],
    [33047,"2014-12-30T10:20:00",26.37,"327",210,0.16,5.44,1.01,null,2.4,14.9],
    [33048,"2014-12-30T10:30:00",26.38,"328",210,0.16,5.43,1.03,null,2.6,14.4],
    [33049,"2014-12-30T10:40:00",26.39,"328",210,0.16,5.39,1.05,null,2.6,14.4],
    [33050,"2014-12-30T10:50:00",26.42,"328",210,0.16,5.41,1.08,null,2.8,14.4],
    [33051,"2014-12-30T11:00:00",26.44,"328",210,0.16,5.37,1.1,null,2.3,13.8],
    [33052,"2014-12-30T11:10:00",26.44,"328",210,0.16,5.37,1.12,null,2.3,14.5],
    [33053,"2014-12-30T11:20:00",26.44,"328",210,0.16,5.38,1.14,null,2.2,14.6],
    [33054,"2014-12-30T11:30:00",26.49,"328",210,0.16,5.38,1.16,null,2.4,14.5],
    [33055,"2014-12-30T11:40:00",26.47,"327",210,0.16,5.44,1.17,null,2.6,15],
    [33056,"2014-12-30T11:50:00",26.53,"328",210,0.16,5.43,1.19,null,2.3,15.6],
    [33057,"2014-12-30T12:00:00",26.56,"328",210,0.16,5.45,1.2,null,2.5,15.1],
    [33058,"2014-12-30T12:10:00",26.5,"327",210,0.16,5.38,1.22,null,2.8,16.7],
    [33059,"2014-12-30T12:20:00",26.56,"328",210,0.16,5.4,1.23,null,2.9,15.8],
    [33060,"2014-12-30T12:30:00",26.53,"327",210,0.16,5.4,1.25,null,2.6,17.6],
    [33061,"2014-12-30T12:40:00",26.49,"327",210,0.16,5.39,1.26,null,2.4,15.9],
    [33062,"2014-12-30T12:50:00",26.48,"327",210,0.15,5.35,1.27,null,2.4,16.4],
    [33063,"2014-12-30T13:00:00",26.56,"327",210,0.16,5.46,1.28,null,2.3,17.5],
    [33064,"2014-12-30T13:10:00",26.52,"327",210,0.16,5.42,1.28,null,2.7,17.5],
    [33065,"2014-12-30T13:20:00",26.55,"327",210,0.15,5.4,1.29,null,2.9,14.5],
    [33066,"2014-12-30T13:30:00",26.55,"327",210,0.15,5.34,1.29,null,2.8,15],
    [33067,"2014-12-30T13:40:00",26.57,"327",210,0.15,5.4,1.3,null,2.5,16.2],
    [33068,"2014-12-30T13:50:00",26.61,"327",210,0.16,5.43,1.3,null,2.7,16.4],
    [33069,"2014-12-30T14:00:00",26.59,"328",210,0.16,5.4,1.3,null,2.7,15.6],
    [33070,"2014-12-30T14:10:00",26.57,"327",210,0.16,5.34,1.3,null,2.4,14.5],
    [33071,"2014-12-30T14:20:00",26.58,"328",210,0.16,5.34,1.3,null,2.5,15],
    [33072,"2014-12-30T14:30:00",26.6,"328",210,0.16,5.35,1.3,null,2.8,14.7],
    [33073,"2014-12-30T14:40:00",26.62,"327",210,0.16,5.36,1.29,null,2.8,15.8],
    [33074,"2014-12-30T14:50:00",26.66,"327",210,0.16,5.37,1.29,null,2.7,14],
    [33075,"2014-12-30T15:00:00",26.67,"328",210,0.16,5.35,1.28,null,2.5,13.1],
    [33076,"2014-12-30T15:10:00",26.69,"328",210,0.16,5.33,1.27,null,2.3,11.9],
    [33077,"2014-12-30T15:20:00",26.77,"327",210,0.16,5.43,1.26,null,2.5,13.1],
    [33078,"2014-12-30T15:30:00",26.7,"327",210,0.16,5.47,1.24,null,2.9,15.5],
    [33079,"2014-12-30T15:40:00",26.85,"327",210,0.15,5.51,1.22,null,3.1,14.2],
    [33080,"2014-12-30T15:50:00",26.74,"328",210,0.16,5.58,1.21,null,2.8,14.9],
    [33081,"2014-12-30T16:00:00",26.79,"327",210,0.16,5.59,1.18,null,3,14.7],
    [33082,"2014-12-30T16:10:00",26.81,"327",210,0.16,5.6,1.16,null,3,15],
    [33083,"2014-12-30T16:20:00",26.84,"328",210,0.16,5.59,1.13,null,3.1,15.6],
    [33084,"2014-12-30T16:30:00",26.84,"328",210,0.16,5.61,1.11,null,3,16.8],
    [33085,"2014-12-30T16:40:00",26.82,"327",210,0.16,5.57,1.08,null,2.7,17.2],
    [33086,"2014-12-30T16:50:00",26.83,"328",210,0.16,5.6,1.06,null,3.3,15.6],
    [33087,"2014-12-30T17:00:00",26.82,"327",210,0.16,5.6,1.04,null,3.4,14.7],
    [33088,"2014-12-30T17:10:00",26.81,"327",210,0.16,5.59,1.01,null,3.1,15.9],
    [33089,"2014-12-30T17:20:00",26.77,"327",210,0.16,5.6,0.99,null,3.3,16],
    [33090,"2014-12-30T17:30:00",26.73,"328",210,0.16,5.58,0.97,null,2.9,16.3],
    [33091,"2014-12-30T17:40:00",26.71,"328",210,0.16,5.59,0.95,null,2.9,15.6],
    [33092,"2014-12-30T17:50:00",26.67,"328",210,0.16,5.58,0.93,null,3.5,15.6],
    [33093,"2014-12-30T18:00:00",26.66,"327",210,0.16,5.57,0.92,null,3.1,16.4],
    [33094,"2014-12-30T18:10:00",26.63,"327",210,0.16,5.55,0.9,null,3.7,16.5],
    [33095,"2014-12-30T18:20:00",26.54,"328",210,0.16,5.46,0.88,null,2.5,29.7],
    [33096,"2014-12-30T18:30:00",26.53,"327",210,0.16,5.45,0.87,null,3,15.9],
    [33097,"2014-12-30T18:40:00",26.54,"327",210,0.16,5.44,0.86,null,2.9,16.7],
    [33098,"2014-12-30T18:50:00",26.51,"327",210,0.16,5.4,0.84,null,3.6,17.5],
    [33099,"2014-12-30T19:00:00",26.51,"327",210,0.16,5.4,0.83,null,2.7,17.8],
    [33100,"2014-12-30T19:10:00",26.51,"327",210,0.16,5.41,0.82,null,3.1,16.9],
    [33101,"2014-12-30T19:20:00",26.49,"327",210,0.16,5.38,0.8,null,2.9,17],
    [33102,"2014-12-30T19:30:00",26.47,"327",210,0.16,5.4,0.79,null,3.3,14.9],
    [33103,"2014-12-30T19:40:00",26.45,"328",210,0.16,5.41,0.77,null,2.8,16.6],
    [33104,"2014-12-30T19:50:00",26.44,"328",210,0.16,5.39,0.76,null,3.1,16.2],
    [33105,"2014-12-30T20:00:00",26.44,"328",210,0.16,5.37,0.74,null,2.7,15.7],
    [33106,"2014-12-30T20:10:00",26.43,"328",210,0.16,5.34,0.73,null,2.5,14.9],
    [33107,"2014-12-30T20:20:00",26.41,"328",210,0.16,5.36,0.72,null,3.2,15.5],
    [33108,"2014-12-30T20:30:00",26.38,"327",210,0.16,5.36,0.71,null,2.5,14.7],
    [33109,"2014-12-30T20:40:00",26.36,"327",210,0.16,5.36,0.69,null,3.1,15.1],
    [33110,"2014-12-30T20:50:00",26.36,"327",210,0.16,5.33,0.68,null,2.6,15.7],
    [33111,"2014-12-30T21:00:00",26.33,"327",210,0.16,5.33,0.67,null,2.7,13.7],
    [33112,"2014-12-30T21:10:00",26.31,"327",210,0.16,5.33,0.65,null,2.8,15.7],
    [33113,"2014-12-30T21:20:00",26.3,"327",210,0.16,5.31,0.64,null,3.3,14.6],
    [33114,"2014-12-30T21:30:00",26.29,"328",210,0.16,5.31,0.63,null,2.7,14.8],
    [33115,"2014-12-30T21:40:00",26.26,"328",210,0.16,5.31,0.61,null,3.2,15.7],
    [33116,"2014-12-30T21:50:00",26.23,"328",210,0.16,5.29,0.6,null,2.6,15.4],
    [33117,"2014-12-30T22:00:00",26.23,"328",210,0.16,5.28,0.59,null,2.7,14.5],
    [33118,"2014-12-30T22:10:00",26.2,"328",210,0.16,5.27,0.58,null,2.9,14.5],
    [33119,"2014-12-30T22:20:00",26.18,"328",210,0.16,5.27,0.58,null,2.5,14.5],
    [33120,"2014-12-30T22:30:00",26.17,"328",210,0.16,5.26,0.57,null,2.7,14.2],
    [33121,"2014-12-30T22:40:00",26.16,"328",210,0.16,5.25,0.57,null,2.9,13.5],
    [33122,"2014-12-30T22:50:00",26.13,"329",210,0.16,5.24,0.57,null,2.6,13.9],
    [33123,"2014-12-30T23:00:00",26.12,"328",210,0.16,5.26,0.57,null,3,12.7],
    [33124,"2014-12-30T23:10:00",26.11,"328",210,0.16,5.18,0.56,null,2.6,12.4],
    [33125,"2014-12-30T23:20:00",26.09,"328",210,0.16,5.19,0.57,null,2.9,15.5],
    [33126,"2014-12-30T23:30:00",26.08,"328",210,0.16,5.23,0.57,null,2.4,13.2],
    [33127,"2014-12-30T23:40:00",26.08,"328",210,0.16,5.18,0.57,null,2.4,12.9],
    [33128,"2014-12-30T23:50:00",26,"328",210,0.16,5.21,0.58,null,2.7,12.8],
    [33129,"2014-12-31T00:00:00",25.95,"329",210,0.16,5.11,0.59,null,2.8,15.2],
    [33130,"2014-12-31T00:10:00",25.89,"328",210,0.16,5.06,0.6,null,3.2,13.5],
    [33131,"2014-12-31T00:20:00",25.87,"327",210,0.16,5.22,0.61,null,3,13.6],
    [33132,"2014-12-31T00:30:00",25.92,"328",210,0.16,5.22,0.62,null,2.7,12.3],
    [33133,"2014-12-31T00:40:00",26,"327",210,0.16,5.27,0.63,null,3,12.5],
    [33134,"2014-12-31T00:50:00",26,"328",210,0.16,5.27,0.64,null,2.8,12.4],
    [33135,"2014-12-31T01:00:00",26.02,"328",210,0.16,5.25,0.64,null,2.7,12.7],
    [33136,"2014-12-31T01:10:00",26.01,"328",210,0.16,5.27,0.65,null,2.6,11.7],
    [33137,"2014-12-31T01:20:00",25.97,"328",210,0.16,5.26,0.66,null,2.5,11.8],
    [33138,"2014-12-31T01:30:00",25.97,"328",210,0.16,5.27,0.66,null,2.8,11.8],
    [33139,"2014-12-31T01:40:00",25.95,"328",210,0.16,5.27,0.67,null,2.2,11.1],
    [33140,"2014-12-31T01:50:00",25.88,"328",210,0.16,5.29,0.68,null,2.5,12.2],
    [33141,"2014-12-31T02:00:00",25.85,"327",210,0.16,5.28,0.68,null,2.2,11.4],
    [33142,"2014-12-31T02:10:00",25.9,"328",210,0.16,5.26,0.69,null,2.3,11.4],
    [33143,"2014-12-31T02:20:00",25.9,"328",210,0.16,5.28,0.69,null,2.5,11.4],
    [33144,"2014-12-31T02:30:00",25.91,"328",210,0.16,5.26,0.7,null,2.5,11.3],
    [33145,"2014-12-31T02:40:00",25.9,"328",210,0.16,5.26,0.7,null,2.7,10.6],
    [33146,"2014-12-31T02:50:00",25.88,"328",210,0.16,5.26,0.7,null,2.4,10.9],
    [33147,"2014-12-31T03:00:00",25.84,"327",210,0.16,5.22,0.71,null,3,10.3],
    [33148,"2014-12-31T03:10:00",25.81,"328",210,0.16,5.22,0.71,null,2.5,10.2],
    [33149,"2014-12-31T03:20:00",25.77,"328",210,0.16,5.16,0.71,null,2.7,10.2],
    [33150,"2014-12-31T03:30:00",25.71,"328",210,0.16,5.14,0.71,null,2.6,9.6],
    [33151,"2014-12-31T03:40:00",25.72,"328",210,0.16,5.19,0.71,null,2.4,9.9],
    [33152,"2014-12-31T03:50:00",25.75,"328",210,0.16,5.18,0.71,null,2.4,10.4],
    [33153,"2014-12-31T04:00:00",25.73,"328",210,0.16,5.25,0.7,null,2.7,10.1],
    [33154,"2014-12-31T04:10:00",25.72,"328",210,0.16,5.27,0.71,null,2.5,10.7],
    [33155,"2014-12-31T04:20:00",25.76,"328",210,0.16,5.27,0.71,null,2.4,10.5],
    [33156,"2014-12-31T04:30:00",25.77,"328",210,0.16,5.28,0.7,null,2.5,10.9],
    [33157,"2014-12-31T04:40:00",25.75,"328",210,0.16,5.25,0.71,null,2.6,11.5],
    [33158,"2014-12-31T04:50:00",25.81,"328",210,0.16,5.27,0.7,null,2.8,10.4],
    [33159,"2014-12-31T05:00:00",25.83,"328",210,0.16,5.24,0.7,null,2.7,10.1],
    [33160,"2014-12-31T05:10:00",25.84,"328",210,0.16,5.27,0.7,null,1.9,10.7],
    [33161,"2014-12-31T05:20:00",25.82,"328",210,0.16,5.26,0.69,null,2.4,10.5],
    [33162,"2014-12-31T05:30:00",25.83,"328",210,0.16,5.27,0.7,null,2.5,10.6],
    [33163,"2014-12-31T05:40:00",25.84,"328",210,0.16,5.26,0.69,null,2.5,10.6],
    [33164,"2014-12-31T05:50:00",25.83,"329",210,0.16,5.24,0.69,null,2.7,10.8],
    [33165,"2014-12-31T06:00:00",25.78,"328",210,0.16,5.26,0.69,null,2.6,10.8],
    [33166,"2014-12-31T06:10:00",25.8,"328",210,0.16,5.25,0.69,null,2.2,10.9],
    [33167,"2014-12-31T06:20:00",25.78,"328",210,0.16,5.26,0.69,null,2.2,10.9],
    [33168,"2014-12-31T06:30:00",25.75,"328",210,0.16,5.26,0.69,null,2.8,10.8],
    [33169,"2014-12-31T06:40:00",25.78,"328",210,0.16,5.25,0.7,null,2.7,9.9],
    [33170,"2014-12-31T06:50:00",25.79,"328",210,0.16,5.24,0.7,null,2.4,13.2],
    [33171,"2014-12-31T07:00:00",25.78,"328",210,0.16,5.26,0.7,null,3,10.3],
    [33172,"2014-12-31T07:10:00",25.7,"328",210,0.16,5.27,0.7,null,2.3,10.3],
    [33173,"2014-12-31T07:20:00",25.75,"328",210,0.16,5.25,0.7,null,2.1,10],
    [33174,"2014-12-31T07:30:00",25.81,"328",210,0.16,5.25,0.7,null,2.1,9.6],
    [33175,"2014-12-31T07:40:00",25.79,"328",210,0.16,5.26,0.7,null,2.7,10.3],
    [33176,"2014-12-31T07:50:00",25.8,"328",210,0.16,5.22,0.71,null,2.1,9.4],
    [33177,"2014-12-31T08:00:00",25.73,"328",210,0.16,5.27,0.72,null,2.3,9.7],
    [33178,"2014-12-31T08:10:00",25.6,"328",210,0.16,5.26,0.73,null,2.8,10.6],
    [33179,"2014-12-31T08:20:00",25.41,"328",210,0.16,5.38,0.74,null,4,10.2],
    [33180,"2014-12-31T08:30:00",25.55,"327",210,0.16,5.37,0.75,null,2.3,10.3],
    [33181,"2014-12-31T08:40:00",25.65,"328",210,0.16,5.32,0.76,null,3,10.5],
    [33182,"2014-12-31T08:50:00",25.95,"328",210,0.16,5.35,0.78,null,2.7,10.7],
    [33183,"2014-12-31T09:00:00",25.95,"328",210,0.16,5.38,0.79,null,2.7,9.8],
    [33184,"2014-12-31T09:10:00",25.92,"328",210,0.16,5.35,0.8,null,2.8,10.6],
    [33185,"2014-12-31T09:30:00",26.01,"328",210,0.16,5.39,0.82,null,2.7,11.5],
    [33186,"2014-12-31T09:40:00",26,"328",210,0.16,5.4,0.83,null,2.7,10.7],
    [33187,"2014-12-31T09:50:00",26,"328",210,0.16,5.43,0.85,null,2.2,11.3],
    [33188,"2014-12-31T10:00:00",26.05,"328",210,0.16,5.46,0.87,null,2.8,11.7],
    [33189,"2014-12-31T10:10:00",26.1,"328",210,0.16,5.42,0.89,null,2.8,11.7],
    [33190,"2014-12-31T10:20:00",26.13,"329",210,0.16,5.49,0.9,null,2.8,13.4],
    [33191,"2014-12-31T10:30:00",26.19,"328",210,0.16,5.44,0.92,null,2.5,12.1],
    [33192,"2014-12-31T10:40:00",26.27,"329",210,0.16,5.44,0.94,null,2.8,11.5],
    [33193,"2014-12-31T10:50:00",26.29,"329",210,0.16,5.47,0.96,null,2.4,12.5],
    [33194,"2014-12-31T11:00:00",26.3,"346",220,0.16,5.47,0.97,null,2.5,12.8],
    [33195,"2014-12-31T11:10:00",26.35,"348",230,0.16,5.47,0.99,null,3.1,12.3],
    [33196,"2014-12-31T11:20:00",26.36,"349",230,0.17,5.47,1,null,2.7,12.7],
    [33197,"2014-12-31T11:30:00",26.34,"352",230,0.17,5.43,1.02,null,2.4,11.8],
    [33198,"2014-12-31T11:40:00",26.39,"328",210,0.16,5.43,1.04,null,2.5,12.2],
    [33199,"2014-12-31T11:50:00",26.4,"351",230,0.17,5.46,1.05,null,2.9,12],
    [33200,"2014-12-31T12:00:00",26.35,"328",210,0.16,5.42,1.07,null,2.7,12],
    [33201,"2014-12-31T12:10:00",26.39,"341",220,0.16,5.44,1.08,null,2.2,12],
    [33202,"2014-12-31T12:20:00",26.39,"328",210,0.16,5.44,1.1,null,2.6,12.1],
    [33203,"2014-12-31T12:30:00",26.36,"328",210,0.16,5.41,1.11,null,2.4,14.2],
    [33204,"2014-12-31T12:40:00",26.4,"328",210,0.16,5.42,1.13,null,3.1,12.3],
    [33205,"2014-12-31T12:50:00",26.4,"350",230,0.17,5.41,1.13,null,2.6,13],
    [33206,"2014-12-31T13:00:00",26.39,"328",210,0.16,5.42,1.14,null,2.7,13.9],
    [33207,"2014-12-31T13:10:00",26.37,"328",210,0.16,5.41,1.15,null,2.5,16.3],
    [33208,"2014-12-31T13:20:00",26.37,"328",210,0.16,5.39,1.16,null,2.8,14.8],
    [33209,"2014-12-31T13:30:00",26.42,"328",210,0.16,5.41,1.18,null,2.8,14],
    [33210,"2014-12-31T13:40:00",26.42,"328",210,0.16,5.41,1.18,null,2.8,14.4],
    [33211,"2014-12-31T13:50:00",26.47,"327",210,0.16,5.42,1.2,null,2.6,14.9],
    [33212,"2014-12-31T14:00:00",26.48,"328",210,0.16,5.42,1.2,null,2.7,14.9],
    [33213,"2014-12-31T14:10:00",26.51,"346",220,0.16,5.43,1.21,null,2.8,14.8],
    [33214,"2014-12-31T14:20:00",26.5,"328",210,0.16,5.44,1.21,null,2.8,14.9],
    [33215,"2014-12-31T14:30:00",26.51,"328",210,0.16,5.41,1.22,null,2.4,15.3],
    [33216,"2014-12-31T14:40:00",26.53,"328",210,0.16,5.44,1.22,null,3.2,15.9],
    [33217,"2014-12-31T14:50:00",26.58,"328",210,0.16,5.45,1.23,null,2.9,21],
    [33218,"2014-12-31T15:00:00",26.54,"328",210,0.16,5.43,1.23,null,2.4,17.4],
    [33219,"2014-12-31T15:10:00",26.55,"328",210,0.16,5.42,1.23,null,2.8,16.1],
    [33220,"2014-12-31T15:20:00",26.54,"328",210,0.16,5.39,1.23,null,2.5,15.6],
    [33221,"2014-12-31T15:30:00",26.55,"328",210,0.16,5.39,1.23,null,3.1,15.7],
    [33222,"2014-12-31T15:40:00",26.56,"328",210,0.16,5.39,1.22,null,2.8,19.7],
    [33223,"2014-12-31T15:50:00",26.57,"328",210,0.16,5.35,1.22,null,2.7,15.3],
    [33224,"2014-12-31T16:00:00",26.6,"328",210,0.16,5.36,1.21,null,2.7,15.8],
    [33225,"2014-12-31T16:10:00",26.6,"328",210,0.16,5.42,1.2,null,2.9,16.8],
    [33226,"2014-12-31T16:20:00",26.58,"328",210,0.16,5.45,1.18,null,2.5,14.6],
    [33227,"2014-12-31T16:30:00",26.56,"328",210,0.16,5.46,1.17,null,2.7,15.7],
    [33228,"2014-12-31T16:40:00",26.52,"328",210,0.16,5.42,1.15,null,2.7,18],
    [33229,"2014-12-31T16:50:00",26.52,"328",210,0.16,5.42,1.13,null,2.8,16.3],
    [33230,"2014-12-31T17:00:00",26.5,"328",210,0.16,5.4,1.11,null,2.8,15.5],
    [33231,"2014-12-31T17:10:00",26.51,"328",210,0.16,5.45,1.09,null,2.8,15],
    [33232,"2014-12-31T17:20:00",26.53,"328",210,0.16,5.43,1.07,null,2.6,17],
    [33233,"2014-12-31T17:30:00",26.57,"328",210,0.16,5.46,1.04,null,3,16.3],
    [33234,"2014-12-31T17:40:00",26.54,"328",210,0.16,5.47,1.02,null,2.7,16.4],
    [33235,"2014-12-31T17:50:00",26.54,"328",210,0.16,5.47,1,null,3,15.8],
    [33236,"2014-12-31T18:00:00",26.55,"328",210,0.16,5.5,0.98,null,2.7,15.9],
    [33237,"2014-12-31T18:10:00",26.53,"328",210,0.16,5.49,0.96,null,3.2,16.8],
    [33238,"2014-12-31T18:20:00",26.52,"328",210,0.16,5.48,0.94,null,3,17.5],
    [33239,"2014-12-31T18:30:00",26.47,"328",210,0.16,5.49,0.92,null,3,14.8],
    [33240,"2014-12-31T18:40:00",26.42,"328",210,0.16,5.49,0.9,null,3.1,14.8],
    [33241,"2014-12-31T18:50:00",26.4,"328",210,0.16,5.45,0.88,null,2.6,16],
    [33242,"2014-12-31T19:00:00",26.37,"328",210,0.16,5.44,0.86,null,2.7,15.4],
    [33243,"2014-12-31T19:10:00",26.36,"328",210,0.16,5.42,0.85,null,3.1,16.2],
    [33244,"2014-12-31T19:20:00",26.34,"328",210,0.16,5.39,0.83,null,2.5,19.5],
    [33245,"2014-12-31T19:30:00",26.33,"328",210,0.16,5.4,0.81,null,3,19.9],
    [33246,"2014-12-31T19:40:00",26.3,"328",210,0.16,5.37,0.8,null,2.8,18],
    [33247,"2014-12-31T19:50:00",26.29,"328",210,0.16,5.38,0.78,null,2.9,17.7],
    [33248,"2014-12-31T20:00:00",26.28,"328",210,0.16,5.38,0.76,null,2.9,17.6],
    [33249,"2014-12-31T20:10:00",26.28,"328",210,0.16,5.37,0.74,null,2.5,17.7],
    [33250,"2014-12-31T20:20:00",26.28,"328",210,0.16,5.36,0.72,null,2.9,18.4],
    [33251,"2014-12-31T20:30:00",26.28,"328",210,0.16,5.35,0.71,null,2.6,17.9],
    [33252,"2014-12-31T20:40:00",26.26,"328",210,0.16,5.38,0.69,null,2.5,17.7],
    [33253,"2014-12-31T20:50:00",26.26,"328",210,0.16,5.35,0.67,null,2.9,17.7],
    [33254,"2014-12-31T21:10:00",26.23,"328",210,0.16,5.34,0.63,null,2.4,18.6],
    [33255,"2014-12-31T21:20:00",26.21,"328",210,0.16,5.34,0.61,null,3.3,17.7],
    [33256,"2014-12-31T21:30:00",26.18,"328",210,0.16,5.31,0.59,null,2.9,17.7],
    [33257,"2014-12-31T21:40:00",26.18,"328",210,0.16,5.32,0.57,null,2.9,16.8],
    [33258,"2014-12-31T21:50:00",26.13,"329",210,0.16,5.31,0.55,null,3,17.5],
    [33259,"2014-12-31T22:00:00",26.13,"329",210,0.16,5.31,0.53,null,2.8,16.6],
    [33260,"2014-12-31T22:10:00",26.11,"329",210,0.16,5.3,0.51,null,3.1,16.3],
    [33261,"2014-12-31T22:20:00",26.09,"329",210,0.16,5.27,0.5,null,2.6,15.8],
    [33262,"2014-12-31T22:30:00",26.07,"329",210,0.16,5.24,0.48,null,3.3,16.2],
    [33263,"2014-12-31T22:40:00",26.05,"329",210,0.16,5.24,0.46,null,2.8,15.8],
    [33264,"2014-12-31T22:50:00",26.03,"329",210,0.16,5.24,0.45,null,2.8,15.2],
    [33265,"2014-12-31T23:00:00",26,"329",210,0.16,5.24,0.43,null,2.9,15.1],
    [33266,"2014-12-31T23:10:00",25.97,"330",210,0.16,5.21,0.42,null,2.8,15.5],
    [33267,"2014-12-31T23:20:00",25.93,"329",210,0.16,5.19,0.41,null,2.7,15.5],
    [33268,"2014-12-31T23:30:00",25.94,"329",210,0.16,5.19,0.4,null,2.7,15.1],
    [33269,"2014-12-31T23:40:00",25.89,"329",210,0.16,5.18,0.39,null,3,14.8],
    [33270,"2014-12-31T23:50:00",25.9,"329",210,0.16,5.18,0.38,null,2.6,13.3],
    [33271,"2015-01-01T00:00:00",25.87,"329",210,0.16,5.17,0.36,null,2.4,13.4],
    [33272,"2015-01-01T00:10:00",25.87,"329",210,0.16,5.18,0.36,null,2.6,13.2],
    [33273,"2015-01-01T00:20:00",25.84,"329",210,0.16,5.18,0.35,null,2.3,12.7],
    [33274,"2015-01-01T00:30:00",25.78,"330",210,0.16,5.19,0.34,null,2.9,14.3],
    [33275,"2015-01-01T00:40:00",25.78,"330",210,0.16,5.15,0.34,null,2.6,14],
    [33276,"2015-01-01T00:50:00",25.78,"330",210,0.16,5.18,0.34,null,2.4,13],
    [33277,"2015-01-01T01:00:00",25.74,"330",210,0.16,5.17,0.35,null,2.4,12.5],
    [33278,"2015-01-01T01:10:00",25.77,"330",210,0.16,5.16,0.35,null,2.8,11.7],
    [33279,"2015-01-01T01:20:00",25.75,"330",210,0.16,5.16,0.35,null,2.6,16.5],
    [33280,"2015-01-01T01:30:00",25.39,"328",210,0.16,5.23,0.36,null,2.8,15.4],
    [33281,"2015-01-01T01:40:00",25.42,"328",210,0.16,5.11,0.37,null,2.5,15.3],
    [33282,"2015-01-01T01:50:00",25.52,"329",210,0.16,5.18,0.38,null,2.4,13.5],
    [33283,"2015-01-01T02:00:00",25.58,"329",210,0.16,5.23,0.4,null,2.8,13.4],
    [33284,"2015-01-01T02:10:00",25.67,"330",210,0.16,5.19,0.42,null,2.1,12],
    [33285,"2015-01-01T02:20:00",25.67,"330",210,0.16,5.2,0.44,null,2.5,12.2],
    [33286,"2015-01-01T02:30:00",25.67,"330",210,0.16,5.2,0.47,null,2.4,12.4],
    [33287,"2015-01-01T02:40:00",25.67,"330",210,0.16,5.19,0.49,null,2.5,12.3],
    [33288,"2015-01-01T02:50:00",25.62,"330",210,0.16,5.21,0.51,null,2.2,12.2],
    [33289,"2015-01-01T03:00:00",25.58,"329",210,0.16,5.22,0.52,null,2.6,12.6],
    [33290,"2015-01-01T03:10:00",25.62,"330",210,0.16,5.26,0.54,null,3,12.2],
    [33291,"2015-01-01T03:20:00",25.7,"329",210,0.16,5.19,0.56,null,2.5,11.4],
    [33292,"2015-01-01T03:30:00",25.7,"329",210,0.16,5.26,0.58,null,2.3,11.2],
    [33293,"2015-01-01T03:40:00",25.66,"330",210,0.16,5.22,0.6,null,2.6,11.7],
    [33294,"2015-01-01T03:50:00",25.63,"330",210,0.16,5.24,0.62,null,2.5,11.3],
    [33295,"2015-01-01T04:00:00",25.66,"330",210,0.16,5.27,0.63,null,2.5,10.9],
    [33296,"2015-01-01T04:10:00",25.63,"330",210,0.16,5.25,0.65,null,2.5,11.2],
    [33297,"2015-01-01T04:20:00",25.65,"330",210,0.16,5.24,0.67,null,2.8,11.4],
    [33298,"2015-01-01T04:30:00",25.6,"329",210,0.16,5.25,0.69,null,2.3,11],
    [33299,"2015-01-01T04:40:00",25.55,"329",210,0.16,5.28,0.7,null,2.2,11.7],
    [33300,"2015-01-01T04:50:00",25.53,"330",210,0.16,5.26,0.72,null,2.8,11.3],
    [33301,"2015-01-01T05:00:00",25.52,"330",210,0.16,5.27,0.73,null,2.3,12],
    [33302,"2015-01-01T05:10:00",25.52,"330",210,0.16,5.28,0.75,null,2.5,12],
    [33303,"2015-01-01T05:20:00",25.5,"330",210,0.16,5.29,0.76,null,2.4,11.5],
    [33304,"2015-01-01T05:30:00",25.47,"330",210,0.16,5.28,0.77,null,2.9,11.3],
    [33305,"2015-01-01T05:40:00",25.5,"330",210,0.16,5.29,0.79,null,2.5,11.2],
    [33306,"2015-01-01T05:50:00",25.47,"330",210,0.16,5.28,0.8,null,2.6,11.1],
    [33307,"2015-01-01T06:00:00",25.47,"330",210,0.16,5.29,0.82,null,2.5,11.7],
    [33308,"2015-01-01T06:10:00",25.46,"330",210,0.16,5.27,0.83,null,2.6,12],
    [33309,"2015-01-01T06:20:00",25.46,"330",210,0.16,5.29,0.84,null,2.3,11.5],
    [33310,"2015-01-01T06:30:00",25.46,"330",210,0.16,5.3,0.86,null,2.4,10.9],
    [33311,"2015-01-01T06:40:00",25.48,"330",210,0.16,5.24,0.87,null,2.3,11.8],
    [33312,"2015-01-01T06:50:00",25.48,"330",210,0.16,5.29,0.88,null,2.7,11.7],
    [33313,"2015-01-01T07:00:00",25.43,"330",210,0.16,5.29,0.89,null,2.3,12],
    [33314,"2015-01-01T07:10:00",25.42,"330",210,0.16,5.3,0.9,null,2.7,12.1],
    [33315,"2015-01-01T07:20:00",25.75,"330",210,0.16,5.28,0.91,null,1.8,11.4],
    [33316,"2015-01-01T07:30:00",25.61,"330",210,0.16,5.3,0.92,null,2.1,10.1],
    [33317,"2015-01-01T07:40:00",25.57,"329",210,0.16,5.32,0.93,null,2.4,11.5],
    [33318,"2015-01-01T07:50:00",25.58,"329",210,0.16,5.32,0.94,null,2.3,11.5],
    [33319,"2015-01-01T08:00:00",25.61,"330",210,0.16,5.33,0.95,null,2.6,12.6],
    [33320,"2015-01-01T08:10:00",25.62,"330",210,0.16,5.33,0.96,null,2.6,12],
    [33321,"2015-01-01T08:20:00",25.62,"329",210,0.16,5.35,0.97,null,2.4,11.9],
    [33322,"2015-01-01T08:30:00",25.79,"330",210,0.16,5.33,0.98,null,2.5,11.3],
    [33323,"2015-01-01T08:40:00",25.6,"329",210,0.16,5.35,0.98,null,2.4,11.8],
    [33324,"2015-01-01T08:50:00",25.61,"329",210,0.16,5.4,0.99,null,2.2,12.7],
    [33325,"2015-01-01T09:00:00",25.64,"330",210,0.16,5.36,1,null,2,12.9],
    [33326,"2015-01-01T09:10:00",25.87,"329",210,0.16,5.41,1,null,2.3,10.9],
    [33327,"2015-01-01T09:20:00",25.76,"329",210,0.16,5.46,1.01,null,1.9,10.9],
    [33328,"2015-01-01T09:30:00",25.82,"330",210,0.16,5.43,1.02,null,2.7,22.3],
    [33329,"2015-01-01T09:40:00",25.8,"330",210,0.16,5.44,1.03,null,2.4,11.7],
    [33330,"2015-01-01T09:50:00",25.88,"329",210,0.16,5.43,1.05,null,2.7,10.9],
    [33331,"2015-01-01T10:00:00",25.88,"329",210,0.16,5.43,1.06,null,2.6,11.7],
    [33332,"2015-01-01T10:10:00",25.95,"330",210,0.16,5.46,1.07,null,2.8,11.5],
    [33333,"2015-01-01T10:20:00",25.97,"330",210,0.16,5.48,1.07,null,3,11.5],
    [33334,"2015-01-01T10:30:00",26.02,"329",210,0.16,5.51,1.08,null,2.6,11.8],
    [33335,"2015-01-01T10:40:00",26.03,"329",210,0.16,5.53,1.08,null,2.8,11.8],
    [33336,"2015-01-01T10:50:00",26.03,"329",210,0.16,5.54,1.09,null,2.6,12],
    [33337,"2015-01-01T11:00:00",26.1,"329",210,0.16,5.54,1.09,null,2.7,12.5],
    [33338,"2015-01-01T11:10:00",26.11,"330",210,0.16,5.58,1.1,null,2.4,12.5],
    [33339,"2015-01-01T11:20:00",26.17,"329",210,0.16,5.58,1.11,null,2.5,12],
    [33340,"2015-01-01T11:30:00",26.28,"330",210,0.16,5.52,1.11,null,2.6,12.1],
    [33341,"2015-01-01T11:40:00",26.21,"329",210,0.16,5.53,1.12,null,2.6,12.7],
    [33342,"2015-01-01T11:50:00",26.27,"329",210,0.16,5.5,1.13,null,3,12.2],
    [33343,"2015-01-01T12:00:00",26.52,"329",210,0.16,5.55,1.14,null,2.6,11.2],
    [33344,"2015-01-01T12:10:00",26.63,"329",210,0.16,5.54,1.15,null,2.9,10.8],
    [33345,"2015-01-01T12:20:00",26.47,"329",210,0.16,5.56,1.15,null,2.8,11.4],
    [33346,"2015-01-01T12:30:00",26.38,"329",210,0.16,5.6,1.16,null,2.9,12.9],
    [33347,"2015-01-01T12:40:00",26.34,"329",210,0.16,5.6,1.16,null,2.4,12.5],
    [33348,"2015-01-01T12:50:00",26.29,"329",210,0.16,5.59,1.17,null,2.8,14],
    [33349,"2015-01-01T13:00:00",26.31,"329",210,0.16,5.6,1.18,null,3.1,14.8],
    [33350,"2015-01-01T13:10:00",26.34,"329",210,0.16,5.56,1.19,null,2.1,14.2],
    [33351,"2015-01-01T13:20:00",26.35,"329",210,0.16,5.53,1.2,null,2.6,15.8],
    [33352,"2015-01-01T13:30:00",26.36,"329",210,0.16,5.51,1.2,null,2.7,15.5],
    [33353,"2015-01-01T13:40:00",26.34,"328",210,0.16,5.53,1.21,null,2.3,15.2],
    [33354,"2015-01-01T13:50:00",26.35,"328",210,0.16,5.48,1.22,null,2.8,17.4],
    [33355,"2015-01-01T14:00:00",26.55,"329",210,0.16,5.53,1.22,null,2.6,14],
    [33356,"2015-01-01T14:10:00",26.36,"329",210,0.16,5.46,1.23,null,2.8,14.9],
    [33357,"2015-01-01T14:20:00",26.38,"329",210,0.16,5.46,1.24,null,2.9,15.7],
    [33358,"2015-01-01T14:30:00",26.37,"328",210,0.16,5.4,1.24,null,3,16.7],
    [33359,"2015-01-01T14:40:00",26.32,"328",210,0.16,5.39,1.24,null,3,16.2],
    [33360,"2015-01-01T14:50:00",26.32,"328",210,0.16,5.35,1.25,null,2.7,15.6],
    [33361,"2015-01-01T15:00:00",26.33,"328",210,0.16,5.31,1.25,null,2.6,16.1],
    [33362,"2015-01-01T15:10:00",26.35,"328",210,0.16,5.34,1.26,null,2.9,15.8],
    [33363,"2015-01-01T15:20:00",26.35,"328",210,0.16,5.38,1.26,null,2.5,14.2],
    [33364,"2015-01-01T15:30:00",26.44,"330",210,0.16,5.38,1.26,null,2.8,15.2],
    [33365,"2015-01-01T15:40:00",26.48,"329",210,0.16,5.42,1.26,null,2.6,14.1],
    [33366,"2015-01-01T15:50:00",26.66,"329",210,0.16,5.47,1.26,null,3.1,12.5],
    [33367,"2015-01-01T16:00:00",26.68,"329",210,0.16,5.4,1.25,null,2.3,12.2],
    [33368,"2015-01-01T16:10:00",26.82,"329",210,0.16,5.53,1.24,null,2.9,13.3],
    [33369,"2015-01-01T16:20:00",26.5,"329",210,0.16,5.48,1.24,null,3.3,15.2],
    [33370,"2015-01-01T16:30:00",26.55,"329",210,0.16,5.57,1.23,null,2.9,15],
    [33371,"2015-01-01T16:40:00",26.5,"329",210,0.16,5.5,1.22,null,3.1,13.8],
    [33372,"2015-01-01T16:50:00",26.73,"329",210,0.16,5.69,1.2,null,3.3,13.5],
    [33373,"2015-01-01T17:00:00",26.53,"329",210,0.16,5.56,1.19,null,2.8,14],
    [33374,"2015-01-01T17:20:00",26.55,"329",210,0.16,5.48,1.15,null,2.8,14],
    [33375,"2015-01-01T17:30:00",26.54,"329",210,0.16,5.49,1.13,null,2.8,13.6],
    [33376,"2015-01-01T17:40:00",26.54,"329",210,0.16,5.51,1.11,null,2.9,14.3],
    [33377,"2015-01-01T17:50:00",26.48,"328",210,0.16,5.45,1.1,null,2.9,13.7],
    [33378,"2015-01-01T18:00:00",26.51,"329",210,0.16,5.51,1.08,null,2.5,15],
    [33379,"2015-01-01T18:10:00",26.51,"329",210,0.16,5.54,1.05,null,3,20.8],
    [33380,"2015-01-01T18:20:00",26.47,"329",210,0.16,5.58,1.03,null,3,13.6],
    [33381,"2015-01-01T18:30:00",26.45,"328",210,0.16,5.56,1.01,null,3.1,14],
    [33382,"2015-01-01T18:40:00",26.4,"329",210,0.16,5.47,1,null,3,16.6],
    [33383,"2015-01-01T18:50:00",26.42,"329",210,0.16,5.55,0.98,null,3.3,16.3],
    [33384,"2015-01-01T19:00:00",26.42,"329",210,0.16,5.56,0.96,null,3.2,16.8],
    [33385,"2015-01-01T19:10:00",26.41,"329",210,0.16,5.54,0.95,null,3.1,19.3],
    [33386,"2015-01-01T19:20:00",26.38,"329",210,0.16,5.5,0.92,null,3.4,20.9],
    [33387,"2015-01-01T19:30:00",26.26,"329",210,0.16,5.4,0.91,null,3.5,18],
    [33388,"2015-01-01T19:40:00",26.25,"329",210,0.16,5.41,0.89,null,2.6,18.7],
    [33389,"2015-01-01T19:50:00",26.19,"329",210,0.16,5.38,0.87,null,3.3,18.3],
    [33390,"2015-01-01T20:00:00",26.18,"329",210,0.16,5.33,0.85,null,2.5,18.8],
    [33391,"2015-01-01T20:10:00",26.17,"329",210,0.16,5.33,0.83,null,2.5,18.2],
    [33392,"2015-01-01T20:20:00",26.18,"329",210,0.16,5.3,0.82,null,2.5,17.5],
    [33393,"2015-01-01T20:30:00",26.17,"329",210,0.16,5.32,0.8,null,2.3,17.8],
    [33394,"2015-01-01T20:40:00",26.15,"328",210,0.16,5.31,0.78,null,3.3,18.1],
    [33395,"2015-01-01T20:50:00",26.14,"329",210,0.16,5.3,0.76,null,2.8,17],
    [33396,"2015-01-01T21:00:00",26.15,"328",210,0.16,5.33,0.74,null,2.8,18.1],
    [33397,"2015-01-01T21:10:00",26.16,"329",210,0.16,5.35,0.72,null,2.7,17.9],
    [33398,"2015-01-01T21:20:00",26.16,"329",210,0.16,5.37,0.7,null,2.8,18.5],
    [33399,"2015-01-01T21:30:00",26.16,"329",210,0.16,5.37,0.68,null,3,23.8],
    [33400,"2015-01-01T21:40:00",26.16,"330",210,0.16,5.4,0.65,null,3.1,17.3],
    [33401,"2015-01-01T21:50:00",26.12,"330",210,0.16,5.35,0.63,null,3.2,16.9],
    [33402,"2015-01-01T22:00:00",26.1,"330",210,0.16,5.36,0.61,null,2.9,17],
    [33403,"2015-01-01T22:10:00",26.08,"330",210,0.16,5.36,0.58,null,2.7,16.9],
    [33404,"2015-01-01T22:20:00",26.04,"330",210,0.16,5.34,0.56,null,2.7,17.3],
    [33405,"2015-01-01T22:30:00",26.04,"330",210,0.16,5.34,0.54,null,2.6,17.1],
    [33406,"2015-01-01T22:40:00",25.99,"330",210,0.16,5.33,0.52,null,3.1,17.1],
    [33407,"2015-01-01T22:50:00",25.96,"331",210,0.16,5.34,0.5,null,2.7,17],
    [33408,"2015-01-01T23:00:00",25.93,"331",210,0.16,5.33,0.49,null,2.9,17.1],
    [33409,"2015-01-01T23:10:00",25.89,"331",210,0.16,5.3,0.46,null,2.6,16.9],
    [33410,"2015-01-01T23:20:00",25.85,"331",210,0.16,5.29,0.44,null,2.9,17.3],
    [33411,"2015-01-01T23:30:00",25.82,"331",210,0.16,5.27,0.42,null,2.8,16.3],
    [33412,"2015-01-01T23:40:00",25.78,"331",210,0.16,5.29,0.4,null,2.8,15.9],
    [33413,"2015-01-01T23:50:00",25.72,"331",210,0.16,5.27,0.38,null,2.6,16.3],
    [33414,"2015-01-02T00:00:00",25.7,"331",220,0.16,5.28,0.37,null,2.7,16],
    [33415,"2015-01-02T00:10:00",25.66,"332",220,0.16,5.28,0.35,null,2.8,15.5],
    [33416,"2015-01-02T00:20:00",25.64,"332",220,0.16,5.28,0.34,null,2.5,15.1],
    [33417,"2015-01-02T00:30:00",25.62,"332",220,0.16,5.26,0.32,null,3.1,14.4],
    [33418,"2015-01-02T00:40:00",25.58,"332",220,0.16,5.27,0.31,null,2.7,14.4],
    [33419,"2015-01-02T00:50:00",25.58,"332",220,0.16,5.28,0.3,null,2.9,14.5],
    [33420,"2015-01-02T01:00:00",25.55,"331",220,0.16,5.29,0.29,null,2.6,13.5],
    [33421,"2015-01-02T01:10:00",25.51,"332",220,0.16,5.27,0.28,null,2.7,15.1],
    [33422,"2015-01-02T01:20:00",25.5,"332",220,0.16,5.27,0.28,null,2.5,12.9],
    [33423,"2015-01-02T01:30:00",25.47,"332",220,0.16,5.27,0.27,null,2.9,13.8],
    [33424,"2015-01-02T01:40:00",25.45,"332",220,0.16,5.27,0.27,null,2.6,13.4],
    [33425,"2015-01-02T01:50:00",25.51,"332",220,0.16,5.28,0.27,null,2.9,12.1],
    [33426,"2015-01-02T02:00:00",25.25,"332",220,0.16,5.29,0.28,null,2.8,13.5],
    [33427,"2015-01-02T02:10:00",25.42,"332",220,0.16,5.3,0.29,null,2.6,21],
    [33428,"2015-01-02T02:20:00",25.24,"332",220,0.16,5.26,0.31,null,3.3,18.6],
    [33429,"2015-01-02T02:30:00",25.2,"331",210,0.16,5.21,0.33,null,3.2,14.4],
    [33430,"2015-01-02T02:40:00",25.34,"332",220,0.16,5.3,0.35,null,2.7,14.8],
    [33431,"2015-01-02T02:50:00",25.39,"331",220,0.16,5.31,0.38,null,2.8,12.9],
    [33432,"2015-01-02T03:00:00",25.44,"332",220,0.16,5.29,0.41,null,2.5,12.4],
    [33433,"2015-01-02T03:10:00",25.45,"332",220,0.16,5.31,0.43,null,2.7,12.9],
    [33434,"2015-01-02T03:20:00",25.54,"332",220,0.16,5.3,0.47,null,2.6,11.8],
    [33435,"2015-01-02T03:30:00",25.51,"333",220,0.16,5.32,0.5,null,2.3,12.6],
    [33436,"2015-01-02T03:40:00",25.62,"333",220,0.16,5.26,0.52,null,2.3,11.7],
    [33437,"2015-01-02T03:50:00",25.45,"332",220,0.16,5.32,0.56,null,2.8,13],
    [33438,"2015-01-02T04:00:00",25.5,"333",220,0.16,5.28,0.58,null,2.3,12.7],
    [33439,"2015-01-02T04:10:00",25.56,"332",220,0.16,5.26,0.61,null,2.6,12.2],
    [33440,"2015-01-02T04:20:00",25.57,"332",220,0.16,5.26,0.64,null,2.2,12.7],
    [33441,"2015-01-02T04:30:00",25.54,"332",220,0.16,5.27,0.66,null,2.6,12.1],
    [33442,"2015-01-02T04:40:00",25.55,"332",220,0.16,5.28,0.68,null,2.8,12],
    [33443,"2015-01-02T04:50:00",25.5,"333",220,0.16,5.27,0.71,null,2.8,11.8],
    [33444,"2015-01-02T05:00:00",25.47,"332",220,0.16,5.28,0.73,null,2.4,12.1],
    [33445,"2015-01-02T05:10:00",25.45,"332",220,0.16,5.28,0.76,null,2.5,12],
    [33446,"2015-01-02T05:20:00",25.44,"332",220,0.16,5.28,0.78,null,2.6,11.8],
    [33447,"2015-01-02T05:30:00",25.38,"332",220,0.16,5.27,0.8,null,2.4,12.9],
    [33448,"2015-01-02T05:40:00",25.42,"332",220,0.16,5.24,0.82,null,2.7,12.8],
    [33449,"2015-01-02T05:50:00",25.4,"332",220,0.16,5.27,0.84,null,2.6,12.6],
    [33450,"2015-01-02T06:00:00",25.48,"332",220,0.16,5.26,0.86,null,2.7,12.5],
    [33451,"2015-01-02T06:10:00",25.46,"332",220,0.16,5.26,0.88,null,2.1,13],
    [33452,"2015-01-02T06:20:00",25.42,"332",220,0.16,5.24,0.9,null,2.4,12.7],
    [33453,"2015-01-02T06:30:00",25.4,"332",220,0.16,5.28,0.92,null,2.5,12.7],
    [33454,"2015-01-02T06:40:00",25.48,"332",220,0.16,5.29,0.94,null,2.4,14.1],
    [33455,"2015-01-02T06:50:00",25.35,"332",220,0.16,5.28,0.95,null,2.5,13],
    [33456,"2015-01-02T07:00:00",25.44,"332",220,0.16,5.28,0.97,null,2.2,12.5],
    [33457,"2015-01-02T07:10:00",25.44,"332",220,0.16,5.27,0.98,null,2.6,13.6],
    [33458,"2015-01-02T07:20:00",25.37,"332",220,0.16,5.28,1,null,2.2,12.4],
    [33459,"2015-01-02T07:30:00",25.56,"331",220,0.16,5.25,1.02,null,2.6,13.3],
    [33460,"2015-01-02T07:40:00",25.63,"332",220,0.16,5.28,1.03,null,2.5,12],
    [33461,"2015-01-02T07:50:00",25.53,"331",220,0.16,5.32,1.05,null,2.1,12.7],
    [33462,"2015-01-02T08:00:00",25.45,"332",220,0.16,5.31,1.07,null,2.1,12.9],
    [33463,"2015-01-02T08:10:00",25.45,"332",220,0.16,5.33,1.07,null,2.9,12.5],
    [33464,"2015-01-02T08:20:00",25.63,"332",220,0.16,5.34,1.08,null,2.4,12.2],
    [33465,"2015-01-02T08:30:00",25.59,"331",210,0.16,5.35,1.08,null,2.3,12],
    [33466,"2015-01-02T08:40:00",25.53,"331",220,0.16,5.38,1.09,null,2,11.4],
    [33467,"2015-01-02T08:50:00",25.54,"331",220,0.16,5.36,1.1,null,2.2,11.8],
    [33468,"2015-01-02T09:00:00",25.58,"331",220,0.16,5.39,1.11,null,2.6,12.3],
    [33469,"2015-01-02T09:10:00",25.59,"331",210,0.16,5.38,1.11,null,2.5,12.4],
    [33470,"2015-01-02T09:20:00",25.77,"331",210,0.16,5.41,1.12,null,2.5,11.8],
    [33471,"2015-01-02T09:30:00",25.72,"331",210,0.16,5.45,1.12,null,2.1,12.5],
    [33472,"2015-01-02T09:40:00",25.85,"330",210,0.16,5.41,1.12,null,2.7,12.2],
    [33473,"2015-01-02T09:50:00",25.82,"331",210,0.16,5.42,1.13,null,2.1,11.8],
    [33474,"2015-01-02T10:00:00",25.82,"331",210,0.16,5.47,1.13,null,2.8,11.4],
    [33475,"2015-01-02T10:10:00",25.87,"331",210,0.16,5.48,1.12,null,2.1,10.9],
    [33476,"2015-01-02T10:20:00",25.9,"331",210,0.16,5.49,1.12,null,2.1,11],
    [33477,"2015-01-02T10:30:00",25.93,"331",210,0.16,5.47,1.12,null,2.6,10.4],
    [33478,"2015-01-02T10:40:00",25.98,"331",210,0.16,5.53,1.12,null,2.7,10.6],
    [33479,"2015-01-02T10:50:00",26.08,"331",210,0.16,5.48,1.11,null,2.6,11.1],
    [33480,"2015-01-02T11:00:00",26.05,"331",210,0.16,5.55,1.11,null,2.5,10.3],
    [33481,"2015-01-02T11:10:00",26.01,"330",210,0.16,5.59,1.11,null,2.2,11.1],
    [33482,"2015-01-02T11:20:00",26,"331",210,0.16,5.7,1.11,null,2.5,11.1],
    [33483,"2015-01-02T11:30:00",25.99,"330",210,0.16,5.79,1.11,null,2.3,11],
    [33484,"2015-01-02T11:40:00",26.04,"331",210,0.16,5.77,1.11,null,2.3,11],
    [33485,"2015-01-02T11:50:00",26.06,"331",210,0.16,5.96,1.11,null,2.2,12],
    [33486,"2015-01-02T12:00:00",26.16,"330",210,0.16,5.95,1.11,null,2.3,10.2],
    [33487,"2015-01-02T12:10:00",26.16,"331",210,0.16,6.02,1.11,null,1.9,11.6],
    [33488,"2015-01-02T12:20:00",26.15,"331",210,0.16,5.9,1.11,null,2.4,11.9],
    [33489,"2015-01-02T12:30:00",26.12,"331",210,0.16,5.71,1.11,null,2.8,11.5],
    [33490,"2015-01-02T12:40:00",26.17,"331",210,0.16,5.68,1.11,null,2.5,11.6],
    [33491,"2015-01-02T12:50:00",26.1,"331",210,0.16,5.64,1.11,null,2.4,10.5],
    [33492,"2015-01-02T13:00:00",26.07,"331",210,0.16,5.54,1.11,null,2.2,11.4],
    [33493,"2015-01-02T13:10:00",26.07,"331",210,0.16,5.44,1.11,null,1.9,10.8],
    [33494,"2015-01-02T13:20:00",26.06,"330",210,0.16,5.4,1.12,null,2.2,11.3],
    [33495,"2015-01-02T13:30:00",26.2,"331",210,0.16,5.51,1.13,null,2,9.4],
    [33496,"2015-01-02T13:40:00",26.3,"330",210,0.16,5.68,1.13,null,2.4,11.5],
    [33497,"2015-01-02T13:50:00",26.33,"330",210,0.16,5.82,1.14,null,2.7,12.9],
    [33498,"2015-01-02T14:00:00",26.37,"330",210,0.16,5.81,1.15,null,2.9,11.1],
    [33499,"2015-01-02T14:10:00",26.48,"330",210,0.16,5.73,1.16,null,2.8,11.5],
    [33500,"2015-01-02T14:20:00",26.34,"330",210,0.16,5.74,1.17,null,3,13.1],
    [33501,"2015-01-02T14:30:00",26.33,"331",210,0.16,5.78,1.18,null,3.1,12.2],
    [33502,"2015-01-02T14:40:00",26.48,"330",210,0.16,5.76,1.18,null,3.3,11.2],
    [33503,"2015-01-02T14:50:00",26.43,"332",210,0.16,5.83,1.19,null,3.4,11.6],
    [33504,"2015-01-02T15:00:00",26.56,"331",210,0.16,5.82,1.2,null,3.4,12.8],
    [33505,"2015-01-02T15:10:00",26.3,"330",210,0.16,5.76,1.2,null,3.1,16],
    [33506,"2015-01-02T15:20:00",26.54,"331",210,0.16,5.8,1.21,null,3.2,13.2],
    [33507,"2015-01-02T15:30:00",26.53,"331",210,0.16,5.8,1.22,null,3.1,13.2],
    [33508,"2015-01-02T15:40:00",26.61,"330",210,0.16,5.83,1.22,null,3.3,11.7],
    [33509,"2015-01-02T15:50:00",26.49,"330",210,0.16,5.7,1.23,null,2.8,13.2],
    [33510,"2015-01-02T16:00:00",26.59,"330",210,0.16,5.74,1.23,null,3.2,11.9],
    [33511,"2015-01-02T16:10:00",26.51,"330",210,0.16,5.7,1.24,null,3.6,13.3],
    [33512,"2015-01-02T16:20:00",26.4,"331",210,0.16,5.69,1.24,null,2.8,14.8],
    [33513,"2015-01-02T16:30:00",26.44,"330",210,0.16,5.65,1.24,null,3.5,12.8],
    [33514,"2015-01-02T16:40:00",26.34,"330",210,0.16,5.63,1.24,null,3.1,12.9],
    [33515,"2015-01-02T16:50:00",26.34,"330",210,0.16,5.6,1.24,null,3,14.3],
    [33516,"2015-01-02T17:00:00",26.32,"330",210,0.16,5.47,1.23,null,3,13],
    [33517,"2015-01-02T17:10:00",26.33,"330",210,0.16,5.32,1.22,null,2.7,13.9],
    [33518,"2015-01-02T17:20:00",26.49,"330",210,0.16,5.87,1.22,null,2.9,12.2],
    [33519,"2015-01-02T17:30:00",26.32,"330",210,0.16,5.56,1.21,null,3.3,14],
    [33520,"2015-01-02T17:40:00",26.41,"331",210,0.16,5.72,1.2,null,3.5,13.3],
    [33521,"2015-01-02T17:50:00",26.38,"331",210,0.16,5.72,1.18,null,3.5,13.2],
    [33522,"2015-01-02T18:00:00",26.44,"330",210,0.16,5.8,1.17,null,2.9,12.4],
    [33523,"2015-01-02T18:10:00",26.41,"331",210,0.16,5.73,1.15,null,3.3,13],
    [33524,"2015-01-02T18:20:00",26.41,"331",210,0.16,5.74,1.12,null,3.5,14.7],
    [33525,"2015-01-02T18:30:00",26.39,"331",210,0.16,5.76,1.1,null,3.2,14.2],
    [33526,"2015-01-02T18:40:00",26.36,"331",210,0.16,5.75,1.08,null,3.8,14.4],
    [33527,"2015-01-02T18:50:00",26.36,"331",210,0.16,5.79,1.06,null,3.4,15],
    [33528,"2015-01-02T19:00:00",26.33,"331",210,0.16,5.78,1.04,null,3.7,18.2],
    [33529,"2015-01-02T19:10:00",26.32,"330",210,0.16,5.79,1.02,null,3.6,20.2],
    [33530,"2015-01-02T19:20:00",26.29,"330",210,0.16,5.76,1,null,3.8,17.7],
    [33531,"2015-01-02T19:30:00",26.24,"331",210,0.16,5.7,0.98,null,3.6,18.9],
    [33532,"2015-01-02T19:40:00",26.18,"330",210,0.16,5.62,0.96,null,3.4,18.6],
    [33533,"2015-01-02T19:50:00",26.14,"330",210,0.16,5.58,0.94,null,3.6,17.6],
    [33534,"2015-01-02T20:00:00",26.1,"331",210,0.16,5.57,0.92,null,3.3,18.2],
    [33535,"2015-01-02T20:10:00",26.03,"330",210,0.16,5.45,0.9,null,3.2,17.6],
    [33536,"2015-01-02T20:20:00",26,"330",210,0.16,5.46,0.89,null,2.8,17.6],
    [33537,"2015-01-02T20:30:00",25.98,"331",210,0.16,5.42,0.87,null,3,17.6],
    [33538,"2015-01-02T20:40:00",25.93,"331",210,0.16,5.36,0.85,null,2.9,16.7],
    [33539,"2015-01-02T20:50:00",25.94,"331",210,0.16,5.36,0.83,null,2.8,17.8],
    [33540,"2015-01-02T21:00:00",25.93,"331",210,0.16,5.39,0.81,null,2.7,17.5],
    [33541,"2015-01-02T21:20:00",25.94,"331",210,0.16,5.4,0.77,null,3.4,18],
    [33542,"2015-01-02T21:30:00",25.97,"331",210,0.16,5.47,0.75,null,3.7,17.7],
    [33543,"2015-01-02T21:40:00",25.96,"331",210,0.16,5.49,0.72,null,3.3,16.6],
    [33544,"2015-01-02T21:50:00",25.95,"331",210,0.16,5.46,0.7,null,3.4,17.1],
    [33545,"2015-01-02T22:00:00",25.95,"331",210,0.16,5.49,0.68,null,3,16.7],
    [33546,"2015-01-02T22:10:00",25.93,"331",210,0.16,5.49,0.66,null,3,16.4],
    [33547,"2015-01-02T22:20:00",25.93,"331",210,0.16,5.48,0.63,null,3.2,16.3],
    [33548,"2015-01-02T22:30:00",25.92,"331",210,0.16,5.5,0.61,null,3,15.8],
    [33549,"2015-01-02T22:40:00",25.9,"331",220,0.16,5.49,0.59,null,3.1,15.2],
    [33550,"2015-01-02T22:50:00",25.87,"331",220,0.16,5.51,0.57,null,3.2,16.3],
    [33551,"2015-01-02T23:00:00",25.85,"331",220,0.16,5.47,0.55,null,3.4,15.9],
    [33552,"2015-01-02T23:10:00",25.84,"331",220,0.16,5.45,0.53,null,3,16],
    [33553,"2015-01-02T23:20:00",25.8,"332",220,0.16,5.46,0.51,null,3.5,16.1],
    [33554,"2015-01-02T23:30:00",25.78,"332",220,0.16,5.43,0.48,null,2.7,16.3],
    [33555,"2015-01-02T23:40:00",25.76,"332",220,0.16,5.43,0.46,null,2.7,15.7],
    [33556,"2015-01-02T23:50:00",25.72,"332",220,0.16,5.4,0.44,null,3.4,16.1],
    [33557,"2015-01-03T00:00:00",25.71,"333",220,0.16,5.39,0.42,null,3.1,16],
    [33558,"2015-01-03T00:10:00",25.66,"333",220,0.16,5.39,0.4,null,3.3,16.2],
    [33559,"2015-01-03T00:20:00",25.64,"334",220,0.16,5.38,0.38,null,2.9,15.7],
    [33560,"2015-01-03T00:30:00",25.61,"334",220,0.16,5.33,0.36,null,2.7,15.4],
    [33561,"2015-01-03T00:40:00",25.57,"334",220,0.16,5.32,0.33,null,2.8,15.1],
    [33562,"2015-01-03T00:50:00",25.54,"334",220,0.16,5.27,0.31,null,2.8,14.7],
    [33563,"2015-01-03T01:00:00",25.52,"336",220,0.16,5.27,0.29,null,2.6,14.6],
    [33564,"2015-01-03T01:10:00",25.47,"335",220,0.16,5.25,0.28,null,3,15],
    [33565,"2015-01-03T01:20:00",25.45,"336",220,0.16,5.24,0.26,null,2.4,13.9],
    [33566,"2015-01-03T01:30:00",25.41,"335",220,0.16,5.24,0.24,null,3.5,13.5],
    [33567,"2015-01-03T01:40:00",25.37,"336",220,0.16,5.24,0.23,null,2.7,13.7],
    [33568,"2015-01-03T01:50:00",25.4,"336",220,0.16,5.22,0.21,null,2.8,13.2],
    [33569,"2015-01-03T02:00:00",25.34,"337",220,0.16,5.22,0.2,null,2.3,13.2],
    [33570,"2015-01-03T02:10:00",25.3,"337",220,0.16,5.24,0.19,null,2.8,13.1],
    [33571,"2015-01-03T02:20:00",25.32,"337",220,0.16,5.23,0.18,null,2.7,13.9],
    [33572,"2015-01-03T02:30:00",25.27,"337",220,0.16,5.22,0.17,null,2.2,12.8],
    [33573,"2015-01-03T02:40:00",25.27,"337",220,0.16,5.25,0.17,null,2,12.2],
    [33574,"2015-01-03T02:50:00",25.21,"337",220,0.16,5.24,0.16,null,2.7,11.9],
    [33575,"2015-01-03T03:00:00",25.21,"338",220,0.16,5.23,0.17,null,2.6,12],
    [33576,"2015-01-03T03:10:00",24.96,"336",220,0.16,5.23,0.18,null,2.4,10.8],
    [33577,"2015-01-03T03:20:00",25.07,"337",220,0.16,5.25,0.19,null,2.7,11.3],
    [33578,"2015-01-03T03:30:00",24.61,"335",220,0.16,5.24,0.21,null,2.5,11.9],
    [33579,"2015-01-03T03:40:00",24.8,"334",220,0.16,5.23,0.23,null,2.6,12.4],
    [33580,"2015-01-03T03:50:00",24.97,"336",220,0.16,5.26,0.27,null,2.7,12.9],
    [33581,"2015-01-03T04:00:00",25.09,"338",220,0.16,5.21,0.3,null,2.7,12.6],
    [33582,"2015-01-03T04:10:00",25.13,"338",220,0.16,5.26,0.34,null,2.6,12.4],
    [33583,"2015-01-03T04:20:00",25.21,"340",220,0.16,5.22,0.39,null,2.6,12.6],
    [33584,"2015-01-03T04:30:00",25.23,"340",220,0.16,5.23,0.42,null,2.4,12.6],
    [33585,"2015-01-03T04:40:00",25.35,"342",220,0.16,5.23,0.45,null,2.5,11.8],
    [33586,"2015-01-03T04:50:00",25.32,"341",220,0.16,5.26,0.48,null,2.7,12.3],
    [33587,"2015-01-03T05:00:00",25.29,"341",220,0.16,5.27,0.52,null,2.8,11.8],
    [33588,"2015-01-03T05:10:00",25.34,"341",220,0.16,5.23,0.55,null,2.8,12.3],
    [33589,"2015-01-03T05:20:00",25.36,"341",220,0.16,5.22,0.58,null,2.6,12.4],
    [33590,"2015-01-03T05:30:00",25.32,"341",220,0.16,5.22,0.61,null,2.4,12.5],
    [33591,"2015-01-03T05:40:00",25.31,"341",220,0.16,5.24,0.64,null,2.6,12.8],
    [33592,"2015-01-03T05:50:00",25.15,"340",220,0.16,5.24,0.67,null,2.4,12.5],
    [33593,"2015-01-03T06:00:00",25.21,"340",220,0.16,5.23,0.69,null,2.2,12.2],
    [33594,"2015-01-03T06:10:00",25.13,"340",220,0.16,5.19,0.72,null,2.2,12.9],
    [33595,"2015-01-03T06:20:00",25.34,"340",220,0.16,5.2,0.75,null,2.7,13.1],
    [33596,"2015-01-03T06:30:00",25.23,"339",220,0.16,5.21,0.77,null,3.2,12.9],
    [33597,"2015-01-03T06:40:00",25.35,"339",220,0.16,5.22,0.8,null,2.6,12.3],
    [33598,"2015-01-03T06:50:00",25.25,"339",220,0.16,5.21,0.82,null,2.4,13.3],
    [33599,"2015-01-03T07:00:00",25.35,"338",220,0.16,5.23,0.85,null,2.4,13.6],
    [33600,"2015-01-03T07:10:00",25.2,"339",220,0.16,5.23,0.88,null,3.1,12.6],
    [33601,"2015-01-03T07:20:00",25.2,"339",220,0.16,5.24,0.9,null,2.4,13.3],
    [33602,"2015-01-03T07:30:00",25.3,"338",220,0.16,5.22,0.93,null,2.4,13.2],
    [33603,"2015-01-03T07:40:00",25.28,"338",220,0.16,5.24,0.95,null,2.6,14],
    [33604,"2015-01-03T07:50:00",25.38,"337",220,0.16,5.25,0.97,null,2.5,13],
    [33605,"2015-01-03T08:00:00",25.39,"337",220,0.16,5.28,0.99,null,2.6,12.2],
    [33606,"2015-01-03T08:10:00",25.35,"338",220,0.16,5.24,1.01,null,2.8,13.1],
    [33607,"2015-01-03T08:20:00",25.47,"338",220,0.16,5.24,1.03,null,2.3,11.8],
    [33608,"2015-01-03T08:30:00",25.45,"338",220,0.16,5.24,1.04,null,2.5,11.7],
    [33609,"2015-01-03T08:40:00",25.38,"337",220,0.16,5.27,1.06,null,2.7,12.7],
    [33610,"2015-01-03T08:50:00",25.34,"338",220,0.16,5.29,1.08,null,2.4,13.2],
    [33611,"2015-01-03T09:00:00",25.37,"338",220,0.16,5.29,1.09,null,2.5,13.3],
    [33612,"2015-01-03T09:10:00",25.51,"337",220,0.16,5.31,1.1,null,2.9,13.1],
    [33613,"2015-01-03T09:20:00",25.56,"336",220,0.16,5.35,1.1,null,2.5,12.3],
    [33614,"2015-01-03T09:30:00",25.47,"337",220,0.16,5.31,1.11,null,2.7,14],
    [33615,"2015-01-03T09:40:00",25.47,"337",220,0.16,5.35,1.12,null,2.4,13.9],
    [33616,"2015-01-03T09:50:00",25.53,"337",220,0.16,5.35,1.13,null,2.7,14.3],
    [33617,"2015-01-03T10:00:00",25.68,"335",220,0.16,5.37,1.13,null,2.3,14.5],
    [33618,"2015-01-03T10:10:00",25.67,"336",220,0.16,5.43,1.14,null,2.1,12],
    [33619,"2015-01-03T10:20:00",25.64,"337",220,0.16,5.4,1.14,null,2.6,13.3],
    [33620,"2015-01-03T10:30:00",25.66,"337",220,0.16,5.44,1.14,null,2.3,12.6],
    [33621,"2015-01-03T10:40:00",25.68,"336",220,0.16,5.42,1.14,null,2.5,13.2],
    [33622,"2015-01-03T10:50:00",25.72,"336",220,0.16,5.42,1.15,null,2.4,13.1],
    [33623,"2015-01-03T11:00:00",25.78,"336",220,0.16,5.43,1.14,null,2.3,11.8],
    [33624,"2015-01-03T11:10:00",25.82,"335",220,0.16,5.47,1.14,null,2.5,12.6],
    [33625,"2015-01-03T11:20:00",25.77,"336",220,0.16,5.49,1.14,null,2.9,12.1],
    [33626,"2015-01-03T11:30:00",25.76,"336",220,0.16,5.52,1.14,null,2.9,13.8],
    [33627,"2015-01-03T11:40:00",25.92,"336",220,0.16,5.48,1.14,null,2,10.1],
    [33628,"2015-01-03T11:50:00",26.1,"337",220,0.16,5.6,1.13,null,2.6,9.7],
    [33629,"2015-01-03T12:00:00",26.15,"336",220,0.16,5.62,1.13,null,2.4,9.5],
    [33630,"2015-01-03T12:10:00",26.19,"336",220,0.16,5.62,1.13,null,2.3,11.2],
    [33631,"2015-01-03T12:20:00",26.25,"337",220,0.16,5.63,1.13,null,2.5,10.5],
    [33632,"2015-01-03T12:30:00",26.18,"336",220,0.16,5.62,1.12,null,3,11.6],
    [33633,"2015-01-03T12:40:00",26.16,"336",220,0.16,5.63,1.11,null,2.4,11.3],
    [33634,"2015-01-03T12:50:00",26.06,"336",220,0.16,5.59,1.11,null,3.1,12.9],
    [33635,"2015-01-03T13:00:00",26.05,"336",220,0.16,5.54,1.11,null,2.5,11.4],
    [33636,"2015-01-03T13:10:00",26.21,"336",220,0.16,5.64,1.11,null,2.8,11.8],
    [33637,"2015-01-03T13:20:00",26.18,"336",220,0.16,5.57,1.11,null,2.4,12.2],
    [33638,"2015-01-03T13:30:00",26.21,"335",220,0.16,5.52,1.1,null,2.2,10.8],
    [33639,"2015-01-03T13:40:00",26.08,"335",220,0.16,5.46,1.09,null,2.3,10.7],
    [33640,"2015-01-03T13:50:00",26.13,"334",220,0.16,5.43,1.09,null,2.6,11.8],
    [33641,"2015-01-03T14:00:00",26.13,"334",220,0.16,5.41,1.09,null,2.3,12.8],
    [33642,"2015-01-03T14:10:00",26.22,"335",220,0.16,5.48,1.09,null,2.7,11.4],
    [33643,"2015-01-03T14:20:00",26.32,"335",220,0.16,5.53,1.1,null,2.4,11.1],
    [33644,"2015-01-03T14:30:00",26.38,"335",220,0.16,5.56,1.1,null,2.6,10.9],
    [33645,"2015-01-03T14:40:00",26.57,"335",220,0.16,5.57,1.11,null,2.4,9.9],
    [33646,"2015-01-03T14:50:00",26.53,"336",220,0.16,5.68,1.12,null,2.8,12.7],
    [33647,"2015-01-03T15:00:00",26.44,"335",220,0.16,5.65,1.12,null,2.7,12.9],
    [33648,"2015-01-03T15:20:00",26.18,"335",220,0.16,5.6,1.14,null,2.5,11.9],
    [33649,"2015-01-03T15:30:00",26.28,"335",220,0.16,5.62,1.14,null,2.4,11.7],
    [33650,"2015-01-03T15:40:00",26.25,"336",220,0.16,5.63,1.15,null,2.6,12.5],
    [33651,"2015-01-03T15:50:00",26.19,"335",220,0.16,5.59,1.16,null,2.5,12],
    [33652,"2015-01-03T16:00:00",26.23,"335",220,0.16,5.62,1.17,null,2,11.1],
    [33653,"2015-01-03T16:10:00",26.25,"335",220,0.16,5.64,1.18,null,2.5,13],
    [33654,"2015-01-03T16:20:00",26.34,"335",220,0.16,5.62,1.19,null,3,12.7],
    [33655,"2015-01-03T16:30:00",26.36,"335",220,0.16,5.67,1.19,null,3,12.6],
    [33656,"2015-01-03T16:40:00",26.42,"335",220,0.16,5.68,1.2,null,3.2,10.8],
    [33657,"2015-01-03T16:50:00",26.33,"335",220,0.16,5.66,1.19,null,3.9,14.5],
    [33658,"2015-01-03T17:00:00",26.34,"335",220,0.16,5.61,1.19,null,2.9,12.8],
    [33659,"2015-01-03T17:10:00",26.38,"335",220,0.16,5.72,1.18,null,3.2,11.2],
    [33660,"2015-01-03T17:20:00",26.4,"335",220,0.16,5.73,1.18,null,3.5,11.8],
    [33661,"2015-01-03T17:30:00",26.4,"335",220,0.16,5.71,1.18,null,3.6,11.4],
    [33662,"2015-01-03T17:40:00",26.36,"335",220,0.16,5.63,1.18,null,3.4,13.2],
    [33663,"2015-01-03T17:50:00",26.46,"335",220,0.16,5.66,1.17,null,3,10.7],
    [33664,"2015-01-03T18:00:00",26.45,"335",220,0.16,5.8,1.16,null,3,11.5],
    [33665,"2015-01-03T18:10:00",26.41,"336",220,0.16,5.76,1.15,null,3.4,13.1],
    [33666,"2015-01-03T18:20:00",26.4,"335",220,0.16,5.73,1.14,null,3.6,13.1],
    [33667,"2015-01-03T18:30:00",26.43,"334",220,0.16,5.8,1.13,null,3.7,12.9],
    [33668,"2015-01-03T18:40:00",26.4,"335",220,0.16,5.71,1.11,null,3.7,15],
    [33669,"2015-01-03T18:50:00",26.33,"335",220,0.16,5.63,1.09,null,3.6,15.1],
    [33670,"2015-01-03T19:00:00",26.3,"335",220,0.16,5.61,1.07,null,3.3,16.4],
    [33671,"2015-01-03T19:10:00",26.2,"335",220,0.16,5.51,1.05,null,3.5,18],
    [33672,"2015-01-03T19:20:00",26.18,"334",220,0.16,5.5,1.03,null,3.2,18.9],
    [33673,"2015-01-03T19:30:00",26.14,"334",220,0.16,5.45,1.01,null,3.5,19.6],
    [33674,"2015-01-03T19:40:00",26.09,"335",220,0.16,5.44,0.98,null,3.9,19.4],
    [33675,"2015-01-03T19:50:00",26.05,"334",220,0.16,5.4,0.97,null,2.9,18.4],
    [33676,"2015-01-03T20:00:00",26.04,"334",220,0.16,5.38,0.95,null,3.3,19.4],
    [33677,"2015-01-03T20:10:00",26.03,"334",220,0.16,5.38,0.92,null,3.5,18.4],
    [33678,"2015-01-03T20:20:00",26.03,"334",220,0.16,5.36,0.9,null,3.5,22.7],
    [33679,"2015-01-03T20:30:00",26,"334",220,0.16,5.34,0.88,null,3.5,18.6],
    [33680,"2015-01-03T20:40:00",25.95,"335",220,0.16,5.32,0.86,null,3.1,18.7],
    [33681,"2015-01-03T20:50:00",25.88,"335",220,0.16,5.27,0.84,null,3.2,16.9],
    [33682,"2015-01-03T21:00:00",25.85,"335",220,0.16,5.25,0.81,null,2.6,17.1],
    [33683,"2015-01-03T21:10:00",25.82,"335",220,0.16,5.21,0.79,null,3.1,16.5],
    [33684,"2015-01-03T21:20:00",25.78,"336",220,0.16,5.2,0.77,null,2.8,16.4],
    [33685,"2015-01-03T21:30:00",25.79,"336",220,0.16,5.19,0.75,null,2.8,16.6],
    [33686,"2015-01-03T21:40:00",25.79,"336",220,0.16,5.22,0.73,null,2.9,16.1],
    [33687,"2015-01-03T21:50:00",25.81,"336",220,0.16,5.22,0.71,null,3.3,16.2],
    [33688,"2015-01-03T22:10:00",25.81,"336",220,0.16,5.22,0.66,null,3,16.9],
    [33689,"2015-01-03T22:20:00",25.82,"335",220,0.16,5.24,0.64,null,3.1,17.3],
    [33690,"2015-01-03T22:30:00",25.81,"335",220,0.16,5.24,0.61,null,3.1,16.9],
    [33691,"2015-01-03T22:40:00",25.81,"336",220,0.16,5.25,0.59,null,3,16.5],
    [33692,"2015-01-03T22:50:00",25.81,"336",220,0.16,5.27,0.57,null,2.9,16],
    [33693,"2015-01-03T23:00:00",25.8,"336",220,0.16,5.28,0.55,null,3.2,16.1],
    [33694,"2015-01-03T23:10:00",25.79,"336",220,0.16,5.27,0.52,null,3.2,15.6],
    [33695,"2015-01-03T23:20:00",25.77,"336",220,0.16,5.28,0.5,null,3,15.8],
    [33696,"2015-01-03T23:30:00",25.76,"336",220,0.16,5.28,0.48,null,2.7,15.6],
    [33697,"2015-01-03T23:40:00",25.75,"336",220,0.16,5.27,0.46,null,2.9,15.3],
    [33698,"2015-01-03T23:50:00",25.73,"336",220,0.16,5.23,0.43,null,3.1,16.1],
    [33699,"2015-01-04T00:00:00",25.71,"336",220,0.16,5.24,0.41,null,2.9,15],
    [33700,"2015-01-04T00:10:00",25.68,"336",220,0.16,5.22,0.39,null,2.8,14.6],
    [33701,"2015-01-04T00:20:00",25.66,"337",220,0.16,5.18,0.37,null,3,14.5],
    [33702,"2015-01-04T00:30:00",25.63,"337",220,0.16,5.15,0.34,null,2.6,14],
    [33703,"2015-01-04T00:40:00",25.6,"337",220,0.16,5.15,0.32,null,3,13.8],
    [33704,"2015-01-04T00:50:00",25.58,"337",220,0.16,5.12,0.3,null,2.7,13.5],
    [33705,"2015-01-04T01:00:00",25.53,"336",220,0.16,5.07,0.28,null,2.9,13.5],
    [33706,"2015-01-04T01:10:00",25.5,"338",220,0.16,5.07,0.26,null,2.8,12.7],
    [33707,"2015-01-04T01:20:00",25.46,"337",220,0.16,5.07,0.23,null,2.7,13.7],
    [33708,"2015-01-04T01:30:00",25.45,"337",220,0.16,4.99,0.21,null,3.6,15.6],
    [33709,"2015-01-04T01:40:00",25.41,"337",220,0.16,5,0.19,null,2.9,15.2],
    [33710,"2015-01-04T01:50:00",25.34,"338",220,0.16,4.98,0.17,null,3.2,13.9],
    [33711,"2015-01-04T02:00:00",25.29,"337",220,0.16,4.95,0.15,null,4,14.2],
    [33712,"2015-01-04T02:10:00",25.17,"338",220,0.16,4.99,0.13,null,2.3,12.9],
    [33713,"2015-01-04T02:20:00",25.1,"336",220,0.16,4.84,0.12,null,2.7,12.6],
    [33714,"2015-01-04T02:30:00",25.04,"337",220,0.16,4.83,0.12,null,2.2,12.2],
    [33715,"2015-01-04T02:40:00",24.95,"337",220,0.16,4.83,0.12,null,2.4,10.8],
    [33716,"2015-01-04T02:50:00",24.96,"336",220,0.16,4.84,0.11,null,2.8,13.3],
    [33717,"2015-01-04T03:00:00",24.86,"336",220,0.16,4.98,0.11,null,2.2,12.3],
    [33718,"2015-01-04T03:10:00",24.74,"336",220,0.16,5.01,0.11,null,2.8,11],
    [33719,"2015-01-04T03:20:00",24.65,"334",220,0.16,4.99,0.11,null,2.3,10.2],
    [33720,"2015-01-04T03:30:00",24.53,"303",200,0.14,5.03,0.11,null,2.4,10.2],
    [33721,"2015-01-04T03:40:00",24.46,"216",140,0.1,4.98,0.11,null,2.9,10.2],
    [33722,"2015-01-04T03:50:00",24.61,"211",140,0.1,5.15,0.11,null,2.8,9.8],
    [33723,"2015-01-04T04:00:00",24.53,"319",210,0.15,5.05,0.11,null,2.5,9.6],
    [33724,"2015-01-04T04:10:00",24.54,"341",220,0.16,5.1,0.11,null,1.9,9.8],
    [33725,"2015-01-04T04:20:00",24.49,"336",220,0.16,5.1,0.11,null,3,11],
    [33726,"2015-01-04T04:30:00",24.54,"336",220,0.16,4.94,0.11,null,2.7,11.4],
    [33727,"2015-01-04T04:40:00",24.62,"337",220,0.16,4.78,0.11,null,2.9,12.3],
    [33728,"2015-01-04T04:50:00",24.84,"342",220,0.16,5.18,0.15,null,2.4,13.5],
    [33729,"2015-01-04T05:00:00",24.95,"345",220,0.16,5.16,0.2,null,2.6,13.1],
    [33730,"2015-01-04T05:10:00",25.16,"350",230,0.17,5.19,0.24,null,2.6,13.2],
    [33731,"2015-01-04T05:20:00",25.26,"352",230,0.17,5.18,0.27,null,2.7,13.6],
    [33732,"2015-01-04T05:30:00",25.31,"354",230,0.17,5.18,0.31,null,2.9,13.1],
    [33733,"2015-01-04T05:40:00",25.33,"355",230,0.17,5.16,0.35,null,2.8,13.2],
    [33734,"2015-01-04T05:50:00",25.17,"353",230,0.17,5.2,0.39,null,2.7,13.6],
    [33735,"2015-01-04T06:00:00",25.27,"353",230,0.17,5.19,0.43,null,6.4,13.6],
    [33736,"2015-01-04T06:10:00",25.3,"353",230,0.17,5.17,0.46,null,2.8,13.1],
    [33737,"2015-01-04T06:20:00",25.29,"352",230,0.17,5.16,0.49,null,2.7,13.3],
    [33738,"2015-01-04T06:30:00",25.22,"351",230,0.17,5.18,0.53,null,3.1,13.4],
    [33739,"2015-01-04T06:40:00",25.25,"351",230,0.17,5.18,0.55,null,2.6,14.4],
    [33740,"2015-01-04T06:50:00",25.27,"373",240,0.18,5.17,0.58,null,2.7,14.4],
    [33741,"2015-01-04T07:00:00",25.26,"362",240,0.17,5.14,0.61,null,2.6,15.2],
    [33742,"2015-01-04T07:10:00",25.27,"360",230,0.17,5.13,0.64,null,2.7,14.1],
    [33743,"2015-01-04T07:20:00",25.28,"359",230,0.17,5.15,0.67,null,3,14.2],
    [33744,"2015-01-04T07:30:00",25.22,"356",230,0.17,5.14,0.7,null,2.4,13.5],
    [33745,"2015-01-04T07:40:00",25.2,"359",230,0.17,5.15,0.72,null,2.4,13.7],
    [33746,"2015-01-04T07:50:00",25.23,"348",230,0.17,5.16,0.75,null,2.4,14.9],
    [33747,"2015-01-04T08:00:00",25.18,"349",230,0.17,5.17,0.77,null,2.8,14.6],
    [33748,"2015-01-04T08:10:00",25.21,"348",230,0.17,5.16,0.8,null,2.5,15.2],
    [33749,"2015-01-04T08:20:00",25.23,"346",230,0.16,5.2,0.82,null,2.7,14.8],
    [33750,"2015-01-04T08:30:00",25.23,"346",220,0.16,5.22,0.85,null,2.4,14.8],
    [33751,"2015-01-04T08:40:00",25.3,"346",220,0.16,5.22,0.87,null,2.7,14.9],
    [33752,"2015-01-04T08:50:00",25.48,"345",220,0.16,5.23,0.89,null,2.7,13.8],
    [33753,"2015-01-04T09:00:00",25.48,"345",220,0.16,5.22,0.91,null,2.6,13.3],
    [33754,"2015-01-04T09:10:00",25.4,"345",220,0.16,5.26,0.93,null,2.4,14.2],
    [33755,"2015-01-04T09:20:00",25.39,"345",220,0.16,5.26,0.95,null,3.9,14.3],
    [33756,"2015-01-04T09:30:00",25.44,"345",220,0.16,5.26,0.97,null,2.7,15.5],
    [33757,"2015-01-04T09:40:00",25.54,"344",220,0.16,5.3,0.98,null,2.2,14],
    [33758,"2015-01-04T09:50:00",25.48,"345",220,0.16,5.27,1,null,2.6,14.4],
    [33759,"2015-01-04T10:00:00",25.52,"345",220,0.16,5.3,1,null,2.4,15.3],
    [33760,"2015-01-04T10:10:00",25.54,"344",220,0.16,5.31,1.02,null,2.9,14.5],
    [33761,"2015-01-04T10:20:00",25.56,"344",220,0.16,5.31,1.03,null,3,15.1],
    [33762,"2015-01-04T10:30:00",25.68,"342",220,0.16,5.28,1.04,null,2.2,14],
    [33763,"2015-01-04T10:40:00",25.68,"343",220,0.16,5.27,1.04,null,2.2,13.1],
    [33764,"2015-01-04T10:50:00",25.73,"343",220,0.16,5.27,1.05,null,2.3,11.3],
    [33765,"2015-01-04T11:00:00",25.73,"343",220,0.16,5.3,1.05,null,2.9,13.2],
    [33766,"2015-01-04T11:10:00",25.81,"342",220,0.16,5.34,1.05,null,2.7,13.5],
    [33767,"2015-01-04T11:20:00",25.76,"342",220,0.16,5.26,1.06,null,2.5,12.2],
    [33768,"2015-01-04T11:30:00",25.74,"342",220,0.16,5.22,1.06,null,2.1,11.1],
    [33769,"2015-01-04T11:40:00",25.76,"342",220,0.16,5.2,1.06,null,2.2,9.6],
    [33770,"2015-01-04T11:50:00",25.77,"342",220,0.16,5.24,1.06,null,2.4,10.9],
    [33771,"2015-01-04T12:00:00",25.76,"342",220,0.16,5.26,1.06,null,2.2,11.4],
    [33772,"2015-01-04T12:10:00",25.76,"342",220,0.16,5.25,1.05,null,2.2,10.2],
    [33773,"2015-01-04T12:20:00",25.83,"341",220,0.16,5.28,1.05,null,2.4,11.2],
    [33774,"2015-01-04T12:30:00",25.85,"341",220,0.16,5.3,1.05,null,2.4,12.6],
    [33775,"2015-01-04T12:40:00",25.96,"341",220,0.16,5.33,1.04,null,2.3,11.9],
    [33776,"2015-01-04T12:50:00",25.95,"342",220,0.16,5.32,1.04,null,2.5,10.5],
    [33777,"2015-01-04T13:00:00",25.98,"343",220,0.16,5.27,1.04,null,2.5,13.1],
    [33778,"2015-01-04T13:10:00",26.12,"343",220,0.16,5.43,1.03,null,3.4,12.6],
    [33779,"2015-01-04T13:20:00",26.09,"344",220,0.16,5.37,1.03,null,2.7,11.3],
    [33780,"2015-01-04T13:30:00",26.11,"344",220,0.16,5.45,1.02,null,2.6,12.3],
    [33781,"2015-01-04T13:40:00",26.07,"344",220,0.16,5.4,1.02,null,2.3,11.6],
    [33782,"2015-01-04T13:50:00",26.02,"343",220,0.16,5.38,1.02,null,2.3,11.9],
    [33783,"2015-01-04T14:00:00",25.97,"343",220,0.16,5.29,1.02,null,2.4,13],
    [33784,"2015-01-04T14:10:00",25.95,"342",220,0.16,5.29,1.02,null,2.5,13.7],
    [33785,"2015-01-04T14:20:00",25.95,"342",220,0.16,5.32,1.02,null,2.3,13.5],
    [33786,"2015-01-04T14:30:00",25.99,"342",220,0.16,5.3,1.02,null,2.1,13.3],
    [33787,"2015-01-04T14:40:00",26.05,"342",220,0.16,5.29,1.02,null,2.7,14.1],
    [33788,"2015-01-04T14:50:00",26.03,"342",220,0.16,5.31,1.02,null,2.1,12.5],
    [33789,"2015-01-04T15:00:00",26.43,"342",220,0.16,5.44,1.02,null,3,12.3],
    [33790,"2015-01-04T15:10:00",26.54,"342",220,0.16,5.36,1.03,null,2.2,10.8],
    [33791,"2015-01-04T15:20:00",26.65,"342",220,0.16,5.51,1.03,null,2.8,11.8],
    [33792,"2015-01-04T15:30:00",26.84,"342",220,0.16,5.57,1.03,null,3.1,10.3],
    [33793,"2015-01-04T15:40:00",26.64,"343",220,0.16,5.59,1.04,null,3.1,16],
    [33794,"2015-01-04T15:50:00",26.6,"342",220,0.16,5.54,1.04,null,3.3,15.1],
    [33795,"2015-01-04T16:00:00",26.56,"342",220,0.16,5.45,1.05,null,3.2,14],
    [33796,"2015-01-04T16:10:00",26.62,"342",220,0.16,5.59,1.06,null,2.7,13.8],
    [33797,"2015-01-04T16:20:00",26.57,"342",220,0.16,5.46,1.07,null,1.8,13.1],
    [33798,"2015-01-04T16:30:00",26.26,"342",220,0.16,5.36,1.07,null,3.3,13.7],
    [33799,"2015-01-04T16:40:00",26.16,"342",220,0.16,5.36,1.08,null,3.1,13.8],
    [33800,"2015-01-04T16:50:00",26.47,"342",220,0.16,5.47,1.09,null,2.8,10.5],
    [33801,"2015-01-04T17:00:00",26.2,"342",220,0.16,5.43,1.09,null,3,14.8],
    [33802,"2015-01-04T17:10:00",26.18,"340",220,0.16,5.45,1.1,null,3.3,12.6],
    [33803,"2015-01-04T17:20:00",26.28,"340",220,0.16,5.46,1.1,null,2.5,12.9],
    [33804,"2015-01-04T17:30:00",26.2,"340",220,0.16,5.44,1.11,null,3.3,13.5],
    [33805,"2015-01-04T17:40:00",26.36,"339",220,0.16,5.37,1.12,null,3.1,11],
    [33806,"2015-01-04T17:50:00",26.31,"340",220,0.16,5.5,1.13,null,2.9,12.1],
    [33807,"2015-01-04T18:00:00",26.09,"340",220,0.16,5.3,1.13,null,3.9,12.7],
    [33808,"2015-01-04T18:10:00",26.05,"339",220,0.16,5.27,1.13,null,2.9,12.2],
    [33809,"2015-01-04T18:20:00",26.22,"341",220,0.16,5.33,1.13,null,4,17.6],
    [33810,"2015-01-04T18:30:00",26.42,"342",220,0.16,5.5,1.13,null,3.2,16.5],
    [33811,"2015-01-04T18:40:00",26.27,"342",220,0.16,5.35,1.13,null,4.2,17.4],
    [33812,"2015-01-04T18:50:00",26.28,"342",220,0.16,5.26,1.12,null,3.4,15.4],
    [33813,"2015-01-04T19:00:00",26.28,"341",220,0.16,5.36,1.12,null,3.6,16.8],
    [33814,"2015-01-04T19:10:00",26.3,"341",220,0.16,5.27,1.11,null,3.8,17.8],
    [33815,"2015-01-04T19:20:00",26.11,"341",220,0.16,5.34,1.1,null,3.6,16.4],
    [33816,"2015-01-04T19:30:00",26.1,"341",220,0.16,5.35,1.09,null,3.3,19.6],
    [33817,"2015-01-04T19:40:00",26.07,"339",220,0.16,5.31,1.07,null,3,17.2],
    [33818,"2015-01-04T19:50:00",26.07,"339",220,0.16,5.3,1.05,null,3.2,17.6],
    [33819,"2015-01-04T20:00:00",26.09,"340",220,0.16,5.3,1.03,null,3.3,15.8],
    [33820,"2015-01-04T20:10:00",26.16,"339",220,0.16,5.38,1.01,null,3,15.5],
    [33821,"2015-01-04T20:20:00",26.13,"339",220,0.16,5.36,0.99,null,2.8,15.6],
    [33822,"2015-01-04T20:30:00",26.12,"339",220,0.16,5.32,0.97,null,3.4,16.6],
    [33823,"2015-01-04T20:40:00",26.07,"339",220,0.16,5.33,0.95,null,3.2,15.3],
    [33824,"2015-01-04T20:50:00",26.06,"339",220,0.16,5.32,0.93,null,3,15.7],
    [33825,"2015-01-04T21:00:00",26.01,"339",220,0.16,5.32,0.9,null,3.2,15.2],
    [33826,"2015-01-04T21:10:00",25.97,"339",220,0.16,5.24,0.88,null,3.4,16.1],
    [33827,"2015-01-04T21:20:00",25.94,"340",220,0.16,5.24,0.86,null,2.9,15.7],
    [33828,"2015-01-04T21:30:00",25.94,"340",220,0.16,5.22,0.84,null,2.9,16.1],
    [33829,"2015-01-04T21:40:00",25.87,"339",220,0.16,5.23,0.81,null,2.3,15.5],
    [33830,"2015-01-04T21:50:00",25.84,"340",220,0.16,5.18,0.79,null,2.6,15.2],
    [33831,"2015-01-04T22:00:00",25.8,"341",220,0.16,5.16,0.77,null,2.8,14.8],
    [33832,"2015-01-04T22:10:00",25.78,"341",220,0.16,5.13,0.75,null,2.9,15.1],
    [33833,"2015-01-04T22:20:00",25.77,"341",220,0.16,5.13,0.73,null,3,14.8],
    [33834,"2015-01-04T22:30:00",25.77,"341",220,0.16,5.13,0.7,null,2.8,15.7],
    [33835,"2015-01-04T22:50:00",25.77,"341",220,0.16,5.13,0.66,null,2.5,15.5],
    [33836,"2015-01-04T23:00:00",25.78,"341",220,0.16,5.12,0.63,null,2.8,16.1],
    [33837,"2015-01-04T23:10:00",25.78,"341",220,0.16,5.15,0.61,null,2.7,15.6],
    [33838,"2015-01-04T23:20:00",25.78,"341",220,0.16,5.15,0.59,null,2.6,17.4],
    [33839,"2015-01-04T23:30:00",25.8,"341",220,0.16,5.17,0.57,null,2.7,15.8],
    [33840,"2015-01-04T23:40:00",25.8,"341",220,0.16,5.17,0.54,null,2.7,15.8],
    [33841,"2015-01-04T23:50:00",25.81,"340",220,0.16,5.15,0.52,null,2.9,16.7],
    [33842,"2015-01-05T00:00:00",25.81,"340",220,0.16,5.18,0.5,null,2.4,18.2],
    [33843,"2015-01-05T00:10:00",25.77,"342",220,0.16,5.16,0.48,null,3.4,15.9],
    [33844,"2015-01-05T00:20:00",25.77,"342",220,0.16,5.15,0.45,null,2.9,16.1],
    [33845,"2015-01-05T00:30:00",25.76,"342",220,0.16,5.13,0.43,null,2.6,16],
    [33846,"2015-01-05T00:40:00",25.75,"342",220,0.16,5.13,0.41,null,2.9,16.1],
    [33847,"2015-01-05T00:50:00",25.73,"342",220,0.16,5.12,0.38,null,3,17.4],
    [33848,"2015-01-05T01:00:00",25.71,"342",220,0.16,5.13,0.36,null,6.5,16.3],
    [33849,"2015-01-05T01:10:00",25.72,"344",220,0.16,5.13,0.34,null,3.3,20.5],
    [33850,"2015-01-05T01:20:00",25.71,"345",220,0.16,5.12,0.31,null,2.6,18.1],
    [33851,"2015-01-05T01:30:00",25.68,"344",220,0.16,5.11,0.29,null,2.9,16.8],
    [33852,"2015-01-05T01:40:00",25.66,"344",220,0.16,5.1,0.27,null,2.8,17.5],
    [33853,"2015-01-05T01:50:00",25.63,"345",220,0.16,5.09,0.25,null,3,19.3],
    [33854,"2015-01-05T02:00:00",25.61,"346",220,0.16,5.05,0.22,null,4.7,16.1],
    [33855,"2015-01-05T02:10:00",25.58,"346",220,0.16,5.04,0.2,null,2.4,18.4],
    [33856,"2015-01-05T02:20:00",25.56,"346",220,0.16,5.04,0.18,null,2.5,20],
    [33857,"2015-01-05T02:30:00",25.55,"347",230,0.17,5.04,0.15,null,2.7,24.5],
    [33858,"2015-01-05T02:40:00",25.54,"348",230,0.17,5.01,0.13,null,2.4,18],
    [33859,"2015-01-05T02:50:00",25.5,"349",230,0.17,5.03,0.11,null,2.4,20.2],
    [33860,"2015-01-05T03:00:00",25.48,"349",230,0.17,5.02,0.1,null,2.6,16.6],
    [33861,"2015-01-05T03:10:00",25.44,"349",230,0.17,4.98,0.1,null,2.4,23.9],
    [33862,"2015-01-05T03:20:00",25.41,"349",230,0.17,5.04,0.1,null,2.9,56.1],
    [33863,"2015-01-05T03:30:00",25.32,"350",230,0.17,5,0.09,null,2.5,14],
    [33864,"2015-01-05T03:40:00",25.39,"350",230,0.17,5,0.09,null,3,13.6],
    [33865,"2015-01-05T03:50:00",25.26,"349",230,0.17,4.96,0.09,null,2.3,17.2],
    [33866,"2015-01-05T04:00:00",25.22,"350",null,0.17,4.95,0.093,null,2.3,14],
    [33867,"2015-01-05T04:10:00",25.16,"350",230,0.17,4.94,0.09,null,2.7,13],
    [33868,"2015-01-05T04:20:00",24.99,"349",230,0.17,5.04,0.09,null,2.5,12.5],
    [33869,"2015-01-05T04:30:00",24.9,"347",220,0.16,4.92,0.09,null,2.6,12.4],
    [33870,"2015-01-05T04:40:00",24.84,"345",220,0.16,5.01,0.09,null,2.9,12.8],
    [33871,"2015-01-05T04:50:00",24.99,"347",230,0.17,5.12,0.09,null,2.3,12.3],
    [33872,"2015-01-05T05:00:00",25.08,"347",230,0.17,5,0.11,null,2.6,14.1],
    [33873,"2015-01-05T05:10:00",25.21,"351",230,0.17,5.04,0.16,null,2.8,14.7],
    [33874,"2015-01-05T05:20:00",25.25,"353",230,0.17,5.05,0.22,null,2.7,16],
    [33875,"2015-01-05T05:30:00",25.31,"356",230,0.17,5.05,0.26,null,2.6,16.1],
    [33876,"2015-01-05T05:40:00",25.4,"359",230,0.17,5.04,0.3,null,2.8,14.7],
    [33877,"2015-01-05T05:50:00",25.45,"361",230,0.17,5.02,0.34,null,2.7,14],
    [33878,"2015-01-05T06:00:00",25.47,"361",230,0.17,5.01,0.39,null,2.7,14.2],
    [33879,"2015-01-05T06:10:00",25.47,"361",230,0.17,5.04,0.43,null,2.8,15],
    [33880,"2015-01-05T06:20:00",25.49,"360",230,0.17,5.02,0.47,null,2.8,15.5],
    [33881,"2015-01-05T06:30:00",25.44,"360",230,0.17,5.03,0.5,null,2.2,16.4],
    [33882,"2015-01-05T06:40:00",25.42,"359",230,0.17,5.04,0.54,null,2.8,18.1],
    [33883,"2015-01-05T06:50:00",25.43,"359",230,0.17,5.05,0.57,null,2.5,15.4],
    [33884,"2015-01-05T07:00:00",25.42,"359",230,0.17,5.05,0.6,null,3.1,17.6],
    [33885,"2015-01-05T07:10:00",25.42,"358",230,0.17,5.03,0.63,null,2.4,19.6],
    [33886,"2015-01-05T07:20:00",25.48,"358",230,0.17,5.05,0.67,null,3.2,16.9],
    [33887,"2015-01-05T07:30:00",25.42,"358",230,0.17,5.04,0.7,null,2.2,16.6],
    [33888,"2015-01-05T07:40:00",25.39,"358",230,0.17,5.05,0.73,null,2.7,16.1],
    [33889,"2015-01-05T07:50:00",25.37,"357",230,0.17,5.05,0.76,null,2.7,16.5],
    [33890,"2015-01-05T08:00:00",25.41,"357",230,0.17,5.05,0.79,null,2.8,16.1],
    [33891,"2015-01-05T08:10:00",25.53,"354",230,0.17,5.04,0.82,null,2.4,16],
    [33892,"2015-01-05T08:20:00",25.45,"356",230,0.17,5.06,0.85,null,2.9,16],
    [33893,"2015-01-05T08:30:00",25.55,"353",230,0.17,5.05,0.88,null,3.1,15.7],
    [33894,"2015-01-05T08:40:00",25.53,"354",230,0.17,5.1,0.9,null,2.6,15.7],
    [33895,"2015-01-05T08:50:00",25.62,"352",230,0.17,5.09,0.93,null,3,15.3],
    [33896,"2015-01-05T09:00:00",25.62,"353",230,0.17,5.1,0.95,null,2.3,14.3],
    [33897,"2015-01-05T09:10:00",25.58,"354",230,0.17,5.09,0.98,null,2.3,14.9],
    [33898,"2015-01-05T09:20:00",25.62,"353",230,0.17,5.11,1,null,2.7,16.2],
    [33899,"2015-01-05T09:30:00",25.7,"351",230,0.17,5.11,1.02,null,2.8,14.6],
    [33900,"2015-01-05T09:40:00",25.72,"351",230,0.17,5.14,1.04,null,2.7,14.9],
    [33901,"2015-01-05T09:50:00",25.75,"352",230,0.17,5.17,1.06,null,2.9,15.1],
    [33902,"2015-01-05T10:00:00",25.77,"351",230,0.17,5.17,1.08,null,2.8,14.5],
    [33903,"2015-01-05T10:10:00",25.76,"352",230,0.17,5.18,1.09,null,2.6,15.1],
    [33904,"2015-01-05T10:20:00",25.83,"347",230,0.17,5.18,1.1,null,2.9,15.5],
    [33905,"2015-01-05T10:30:00",25.86,"348",230,0.17,5.19,1.11,null,2.9,15.1],
    [33906,"2015-01-05T10:40:00",25.85,"349",230,0.17,5.2,1.12,null,3,15],
    [33907,"2015-01-05T10:50:00",25.87,"346",220,0.16,5.2,1.12,null,4.3,14.6],
    [33908,"2015-01-05T11:00:00",25.86,"345",220,0.16,5.15,1.14,null,2.6,14.3],
    [33909,"2015-01-05T11:10:00",25.89,"345",220,0.16,5.17,1.13,null,2.5,14],
    [33910,"2015-01-05T11:20:00",25.92,"346",220,0.16,5.21,1.14,null,2.4,14],
    [33911,"2015-01-05T11:30:00",25.91,"345",220,0.16,5.18,1.14,null,2.9,13.4],
    [33912,"2015-01-05T11:40:00",25.89,"344",220,0.16,5.18,1.14,null,2.5,16.9],
    [33913,"2015-01-05T11:50:00",25.89,"344",220,0.16,5.13,1.14,null,2.6,12],
    [33914,"2015-01-05T12:00:00",25.91,"345",220,0.16,5.14,1.13,null,2.3,12.3],
    [33915,"2015-01-05T12:10:00",25.93,"344",220,0.16,5.18,1.13,null,2,12.8],
    [33916,"2015-01-05T12:20:00",25.93,"344",220,0.16,5.15,1.11,null,2,12.8],
    [33917,"2015-01-05T12:30:00",26.08,"345",220,0.16,5.16,1.11,null,2.6,12],
    [33918,"2015-01-05T12:40:00",26.08,"347",230,0.16,5.28,1.1,null,2.6,12.8],
    [33919,"2015-01-05T12:50:00",26.21,"350",230,0.17,5.26,1.09,null,2.5,13.8],
    [33920,"2015-01-05T13:00:00",26.04,"351",230,0.17,5.25,1.08,null,2.4,14],
    [33921,"2015-01-05T13:10:00",26.04,"348",230,0.16,5.18,1.07,null,2.2,14],
    [33922,"2015-01-05T13:20:00",25.97,"344",220,0.16,5.16,1.05,null,2.9,14.6],
    [33923,"2015-01-05T13:30:00",26.02,"345",220,0.16,5.19,1.04,null,2.9,15.4],
    [33924,"2015-01-05T13:40:00",26.1,"345",220,0.16,5.22,1.03,null,2.5,13.7],
    [33925,"2015-01-05T13:50:00",26.03,"346",220,0.16,5.2,1.02,null,2.9,16.1],
    [33926,"2015-01-05T14:00:00",26.02,"345",220,0.16,5.21,1,null,2.6,14.5],
    [33927,"2015-01-05T14:10:00",26.03,"345",220,0.16,5.13,0.99,null,2.8,14.1],
    [33928,"2015-01-05T14:20:00",26.03,"345",220,0.16,5.19,0.98,null,2.5,15.3],
    [33929,"2015-01-05T14:30:00",26.59,"347",230,0.16,5.21,0.98,null,2.9,15.6],
    [33930,"2015-01-05T14:40:00",26.75,"347",230,0.16,5.3,0.98,null,2.2,13.4],
    [33931,"2015-01-05T14:50:00",26.59,"347",230,0.16,5.34,0.98,null,2.5,13.7],
    [33932,"2015-01-05T15:00:00",26.54,"346",230,0.16,5.21,0.97,null,3.2,14],
    [33933,"2015-01-05T15:10:00",26.28,"346",220,0.16,5.29,0.98,null,2.6,13.6],
    [33934,"2015-01-05T15:20:00",26.4,"346",220,0.16,5.29,0.98,null,2.9,14.1],
    [33935,"2015-01-05T15:30:00",26.28,"345",220,0.16,5.2,0.98,null,2.3,13],
    [33936,"2015-01-05T15:40:00",26.19,"346",220,0.16,5.17,0.98,null,2.8,13.4],
    [33937,"2015-01-05T15:50:00",26.22,"346",220,0.16,5.07,0.99,null,2.2,11.2],
    [33938,"2015-01-05T16:00:00",26.3,"346",220,0.16,5.14,1,null,2.8,11.8],
    [33939,"2015-01-05T16:10:00",26.35,"345",220,0.16,5.29,1.01,null,3.2,13.7],
    [33940,"2015-01-05T16:20:00",26.23,"345",220,0.16,5.32,1.02,null,3,14.2],
    [33941,"2015-01-05T16:30:00",26.24,"344",220,0.16,5.32,1.03,null,2.7,14],
    [33942,"2015-01-05T16:40:00",26.33,"346",220,0.16,5.31,1.04,null,2.9,14.4],
    [33943,"2015-01-05T16:50:00",26.65,"346",220,0.16,5.25,1.06,null,2.9,15.2],
    [33944,"2015-01-05T17:00:00",26.53,"345",220,0.16,5.35,1.07,null,2.8,13.4],
    [33945,"2015-01-05T17:10:00",26.49,"345",220,0.16,5.35,1.08,null,2.8,13.9],
    [33946,"2015-01-05T17:20:00",26.43,"345",220,0.16,5.34,1.09,null,2.7,13.1],
    [33947,"2015-01-05T17:30:00",26.41,"344",220,0.16,5.37,1.1,null,2.9,13.4],
    [33948,"2015-01-05T17:40:00",26.44,"345",220,0.16,5.36,1.11,null,3.1,15.6],
    [33949,"2015-01-05T17:50:00",26.35,"345",220,0.16,5.25,1.12,null,3.9,20.8],
    [33950,"2015-01-05T18:00:00",26.3,"344",220,0.16,5.28,1.13,null,3.5,19.3],
    [33951,"2015-01-05T18:10:00",26.23,"343",220,0.16,5.22,1.14,null,4,20.8],
    [33952,"2015-01-05T18:20:00",26.19,"343",220,0.16,5.2,1.14,null,3.4,20.1],
    [33953,"2015-01-05T18:30:00",26.18,"343",220,0.16,5.16,1.15,null,3.1,19.2],
    [33954,"2015-01-05T18:40:00",26.26,"343",220,0.16,5.15,1.15,null,3.2,19.6],
    [33955,"2015-01-05T18:50:00",26.23,"343",220,0.16,5.16,1.15,null,3.2,18.7],
    [33956,"2015-01-05T19:00:00",26.25,"342",220,0.16,5.14,1.15,null,3.2,16.1],
    [33957,"2015-01-05T19:10:00",26.21,"343",220,0.16,5.12,1.15,null,3,15.4],
    [33958,"2015-01-05T19:20:00",26.15,"342",220,0.16,4.99,1.15,null,3.1,15.7],
    [33959,"2015-01-05T19:30:00",26.14,"342",220,0.16,4.96,1.15,null,2.9,16.1],
    [33960,"2015-01-05T19:40:00",26.21,"343",220,0.16,5.14,1.14,null,3.1,14.7],
    [33961,"2015-01-05T19:50:00",26.2,"343",220,0.16,5.13,1.13,null,3.3,16],
    [33962,"2015-01-05T20:00:00",26.21,"344",220,0.16,5.14,1.11,null,3.2,16.7],
    [33963,"2015-01-05T20:10:00",26.2,"344",220,0.16,5.17,1.1,null,4.2,17.1],
    [33964,"2015-01-05T20:20:00",26.15,"343",220,0.16,5.16,1.08,null,2.8,16.5],
    [33965,"2015-01-05T20:30:00",26.12,"342",220,0.16,5.1,1.06,null,3.5,17.8],
    [33966,"2015-01-05T20:40:00",26.08,"343",220,0.16,5.09,1.04,null,3.5,17.4],
    [33967,"2015-01-05T20:50:00",26.05,"343",220,0.16,5.09,1.02,null,3,17.1],
    [33968,"2015-01-05T21:00:00",26.04,"343",220,0.16,5.11,0.99,null,3.2,17.9],
    [33969,"2015-01-05T21:10:00",26.07,"344",220,0.16,5.11,0.96,null,3.2,18.2],
    [33970,"2015-01-05T21:20:00",26.09,"344",220,0.16,5.17,0.94,null,2.9,17.3],
    [33971,"2015-01-05T21:30:00",26.1,"343",220,0.16,5.23,0.92,null,3.1,16.9],
    [33972,"2015-01-05T21:40:00",26.09,"344",220,0.16,5.2,0.9,null,2.9,17.9],
    [33973,"2015-01-05T21:50:00",26.07,"344",220,0.16,5.16,0.88,null,3.1,18.7],
    [33974,"2015-01-05T22:00:00",26.1,"344",220,0.16,5.2,0.85,null,3.4,17.8],
    [33975,"2015-01-05T22:10:00",26.07,"345",220,0.16,5.2,0.83,null,3.2,17],
    [33976,"2015-01-05T22:20:00",25.99,"343",220,0.16,5.13,0.81,null,3.3,16.2],
    [33977,"2015-01-05T22:30:00",25.93,"344",220,0.16,5.07,0.79,null,2.8,15.8],
    [33978,"2015-01-05T22:40:00",25.91,"345",220,0.16,5.07,0.76,null,2.9,16.4],
    [33979,"2015-01-05T22:50:00",25.89,"345",220,0.16,5.06,0.74,null,2.4,16.1],
    [33980,"2015-01-05T23:00:00",25.88,"345",220,0.16,5.03,0.72,null,2.7,16.5],
    [33981,"2015-01-05T23:10:00",25.9,"345",220,0.16,5.05,0.69,null,2.7,16.6],
    [33982,"2015-01-05T23:20:00",25.89,"345",220,0.16,5.06,0.67,null,3.1,16.8],
    [33983,"2015-01-05T23:30:00",25.89,"345",220,0.16,5.05,0.65,null,2.8,17],
    [33984,"2015-01-05T23:40:00",25.9,"345",220,0.16,5.05,0.62,null,2.8,16.3],
    [33985,"2015-01-05T23:50:00",25.89,"346",220,0.16,5.07,0.6,null,3,16.6],
    [33986,"2015-01-06T00:00:00",25.91,"345",220,0.16,5.08,0.57,null,3.2,15.8],
    [33987,"2015-01-06T00:10:00",25.91,"345",220,0.16,5.08,0.55,null,3.2,16.1],
    [33988,"2015-01-06T00:20:00",25.91,"346",220,0.16,5.08,0.53,null,2.9,16.1],
    [33989,"2015-01-06T00:30:00",25.9,"346",220,0.16,5.07,0.51,null,3,16.5],
    [33990,"2015-01-06T00:40:00",25.9,"346",220,0.16,5.07,0.48,null,2.6,16.6],
    [33991,"2015-01-06T00:50:00",25.88,"346",220,0.16,5.05,0.46,null,2.4,16.4],
    [33992,"2015-01-06T01:00:00",25.87,"347",220,0.16,5.02,0.44,null,2.7,17.4],
    [33993,"2015-01-06T01:10:00",25.85,"346",220,0.16,5.03,0.41,null,2.8,16.5],
    [33994,"2015-01-06T01:20:00",25.83,"347",230,0.16,5.02,0.39,null,2.6,16.6],
    [33995,"2015-01-06T01:30:00",25.82,"347",230,0.17,5.01,0.37,null,2.7,16.2],
    [33996,"2015-01-06T01:40:00",25.81,"349",230,0.17,5,0.35,null,2.9,16.8],
    [33997,"2015-01-06T01:50:00",25.79,"349",230,0.17,4.98,0.32,null,2.8,17.2],
    [33998,"2015-01-06T02:00:00",25.77,"349",230,0.17,4.96,0.3,null,2.5,16.6],
    [33999,"2015-01-06T02:10:00",25.76,"350",230,0.17,4.96,0.28,null,3.1,16.3],
    [34000,"2015-01-06T02:20:00",25.74,"350",230,0.17,4.95,0.25,null,2.5,16.8],
    [34001,"2015-01-06T02:30:00",25.72,"353",230,0.17,4.94,0.23,null,3,16.6],
    [34002,"2015-01-06T02:40:00",25.69,"351",230,0.17,4.91,0.21,null,2.8,16.5],
    [34003,"2015-01-06T02:50:00",25.68,"353",230,0.17,4.89,0.18,null,2.9,15.7],
    [34004,"2015-01-06T03:00:00",25.66,"354",230,0.17,4.89,0.16,null,3,16.2],
    [34005,"2015-01-06T03:10:00",25.64,"355",230,0.17,4.91,0.14,null,2.5,14.6],
    [34006,"2015-01-06T03:20:00",25.59,"353",230,0.17,4.89,0.13,null,1.8,15.2],
    [34007,"2015-01-06T03:30:00",25.59,"356",230,0.17,4.89,0.1,null,2.4,14.4],
    [34008,"2015-01-06T03:40:00",25.58,"356",230,0.17,4.91,0.1,null,3.2,14.4],
    [34009,"2015-01-06T03:50:00",25.53,"354",230,0.17,4.86,0.09,null,2.5,14.2],
    [34010,"2015-01-06T04:00:00",25.51,"356",230,0.17,4.9,0.09,null,2.4,15.2],
    [34011,"2015-01-06T04:10:00",25.46,"358",230,0.17,4.88,0.09,null,2.3,14],
    [34012,"2015-01-06T04:20:00",25.44,"356",230,0.17,4.81,0.09,null,2.5,15.1],
    [34013,"2015-01-06T04:30:00",25.42,"357",230,0.17,4.85,0.09,null,2.5,14.4],
    [34014,"2015-01-06T04:40:00",25.37,"272",180,0.13,4.87,0.09,null,2.8,15],
    [34015,"2015-01-06T04:50:00",25.25,"208",130,0.1,4.91,0.09,null,2.4,14.5],
    [34016,"2015-01-06T05:00:00",25.05,"202",130,0.09,4.87,0.09,null,2.7,11.4],
    [34017,"2015-01-06T05:10:00",25.06,"347",220,0.16,4.8,0.09,null,2.4,11.8],
    [34018,"2015-01-06T05:20:00",24.98,"354",230,0.17,4.93,0.09,null,2.6,12.2],
    [34019,"2015-01-06T05:30:00",25.06,"354",230,0.17,4.78,0.09,null,2.4,11.4],
    [34020,"2015-01-06T05:40:00",25.2,"355",230,0.17,4.85,0.1,null,2.5,14.8],
    [34021,"2015-01-06T05:50:00",25.3,"357",230,0.17,4.9,0.16,null,3.1,18.3],
    [34022,"2015-01-06T06:00:00",25.5,"364",240,0.17,4.91,0.21,null,10.2,17.5],
    [34023,"2015-01-06T06:10:00",25.53,"366",240,0.17,4.9,0.26,null,2.1,15.6],
    [34024,"2015-01-06T06:20:00",25.58,"369",240,0.18,4.89,0.3,null,2.9,15.9],
    [34025,"2015-01-06T06:30:00",25.6,"370",240,0.18,4.89,0.35,null,2.5,15.9],
    [34026,"2015-01-06T06:40:00",25.57,"368",240,0.18,4.88,0.39,null,1.7,17.7],
    [34027,"2015-01-06T06:50:00",25.6,"369",240,0.18,4.89,0.43,null,2.5,17.3],
    [34028,"2015-01-06T07:00:00",25.59,"369",240,0.18,4.91,0.47,null,2.6,16.4],
    [34029,"2015-01-06T07:10:00",25.53,"368",240,0.17,4.9,0.51,null,2.4,17.7],
    [34030,"2015-01-06T07:20:00",25.58,"368",240,0.18,4.9,0.54,null,4.6,18.8],
    [34031,"2015-01-06T07:30:00",25.56,"368",240,0.17,4.93,0.58,null,3,16.5],
    [34032,"2015-01-06T07:40:00",25.57,"368",240,0.17,4.91,0.61,null,1,16.6],
    [34033,"2015-01-06T07:50:00",25.59,"385",250,0.18,4.93,0.65,null,2.4,16.9],
    [34034,"2015-01-06T08:10:00",25.68,"367",240,0.17,4.91,0.71,null,2.2,16.2],
    [34035,"2015-01-06T08:20:00",25.66,"384",250,0.18,4.93,0.75,null,4.3,16.4],
    [34036,"2015-01-06T08:30:00",25.62,"381",250,0.18,4.94,0.77,null,1.6,16.3],
    [34037,"2015-01-06T08:40:00",25.63,"381",250,0.18,4.94,0.8,null,null,16.9],
    [34038,"2015-01-06T08:50:00",25.73,"380",250,0.18,4.97,0.83,null,2,16.4],
    [34039,"2015-01-06T09:00:00",25.64,"379",250,0.18,4.96,0.85,null,1.9,15.7],
    [34040,"2015-01-06T09:10:00",25.67,"379",250,0.18,4.98,0.88,null,2.7,18.3],
    [34041,"2015-01-06T09:20:00",25.7,"380",250,0.18,4.97,0.91,null,null,17.3],
    [34042,"2015-01-06T09:30:00",25.8,"361",230,0.17,5,0.93,null,3,16.1],
    [34043,"2015-01-06T09:40:00",25.83,"362",230,0.17,5.02,0.96,null,2.9,16.5],
    [34044,"2015-01-06T09:50:00",25.81,"378",250,0.18,5.02,0.98,null,2.3,17.1],
    [34045,"2015-01-06T10:00:00",25.88,"376",240,0.18,5.03,1,null,2.6,15.9],
    [34046,"2015-01-06T10:10:00",25.9,"360",230,0.17,5.01,1.02,null,2.4,15.2],
    [34047,"2015-01-06T10:20:00",25.96,"376",240,0.18,5.05,1.04,null,1.9,15.7],
    [34048,"2015-01-06T10:30:00",25.93,"377",240,0.18,5.04,1.06,null,3.7,14.2],
    [34049,"2015-01-06T10:40:00",25.97,"374",240,0.18,5.04,1.07,null,1.4,15.4],
    [34050,"2015-01-06T10:50:00",26.01,"374",240,0.18,5.09,1.08,null,2.2,16],
    [34051,"2015-01-06T11:00:00",26.06,"378",250,0.18,5.11,1.09,null,4.5,16],
    [34052,"2015-01-06T11:10:00",26.02,"355",230,0.17,5.09,1.1,null,2.7,15.9],
    [34053,"2015-01-06T11:20:00",25.97,"354",230,0.17,5.01,1.1,null,8,16.4],
    [34054,"2015-01-06T11:30:00",25.97,"353",230,0.17,5,1.11,null,2.1,14.5],
    [34055,"2015-01-06T11:40:00",25.97,"355",230,0.17,5.03,1.11,null,null,13.1],
    [34056,"2015-01-06T11:50:00",25.98,"355",230,0.17,5.01,1.11,null,3.3,12.5],
    [34057,"2015-01-06T12:00:00",26.04,"355",230,0.17,4.91,1.11,null,3,13.4],
    [34058,"2015-01-06T12:10:00",26.08,"355",230,0.17,5.03,1.11,null,4.1,13.2],
    [34059,"2015-01-06T12:20:00",26.16,"356",230,0.17,5.07,1.1,null,1.8,13.6],
    [34060,"2015-01-06T12:30:00",26.26,"356",230,0.17,5.11,1.1,null,2.3,12.7],
    [34061,"2015-01-06T12:40:00",26.22,"357",230,0.17,5.11,1.09,null,2.5,14.2],
    [34062,"2015-01-06T12:50:00",26.27,"359",230,0.17,5.15,1.08,null,2.1,13.1],
    [34063,"2015-01-06T13:00:00",26.22,"358",230,0.17,5.12,1.07,null,2.4,17.2],
    [34064,"2015-01-06T13:10:00",26.17,"355",230,0.17,5.07,1.05,null,1.9,15.1],
    [34065,"2015-01-06T13:20:00",26.3,"356",230,0.17,5.08,1.03,null,2.1,14.5],
    [34066,"2015-01-06T13:30:00",26.31,"356",null,0.17,5.1,1.015,null,2.6,13.7],
    [34067,"2015-01-06T13:40:00",26.46,"360",230,0.17,5.18,1,null,null,14.3],
    [34068,"2015-01-06T13:50:00",26.3,"358",230,0.17,5.18,0.99,null,1.5,16.6],
    [34069,"2015-01-06T14:00:00",26.25,"356",230,0.17,5.12,0.97,null,2.6,15.5],
    [34070,"2015-01-06T14:10:00",26.22,"354",230,0.17,5.06,0.95,null,3.1,15],
    [34071,"2015-01-06T14:20:00",26.34,"354",230,0.17,5.12,0.93,null,2.8,15.8],
    [34072,"2015-01-06T14:30:00",26.32,"353",230,0.17,5.07,0.91,null,2.5,14.1],
    [34073,"2015-01-06T14:40:00",26.34,"354",230,0.17,5.09,0.9,null,3.5,16.1],
    [34074,"2015-01-06T14:50:00",26.24,"352",230,0.17,5.04,0.89,null,4.1,18.2],
    [34075,"2015-01-06T15:00:00",26.28,"353",230,0.17,5.06,0.89,null,1.9,17.3],
    [34076,"2015-01-06T15:10:00",26.27,"353",230,0.17,5.07,0.88,null,4.1,20.1],
    [34077,"2015-01-06T15:20:00",26.28,"354",230,0.17,5.1,0.87,null,4.2,19.8],
    [34078,"2015-01-06T15:30:00",26.28,"354",230,0.17,5.04,0.86,null,2.9,17.5],
    [34079,"2015-01-06T15:40:00",26.24,"353",230,0.17,5.03,0.85,null,2.2,18.4],
    [34080,"2015-01-06T15:50:00",26.21,"353",230,0.17,5.03,0.85,null,2.7,19.5],
    [34081,"2015-01-06T16:00:00",26.26,"355",230,0.17,5.02,0.85,null,2,18.4],
    [34082,"2015-01-06T16:10:00",26.45,"356",230,0.17,5.08,0.85,null,3.1,15.9],
    [34083,"2015-01-06T16:20:00",26.48,"356",230,0.17,5.11,0.85,null,3.3,17.8],
    [34084,"2015-01-06T16:30:00",27.06,"355",230,0.17,5.32,0.85,null,3.1,16.8],
    [34085,"2015-01-06T16:40:00",27.21,"353",230,0.17,5.33,0.85,null,3,10.4],
    [34086,"2015-01-06T16:50:00",27.24,"353",230,0.17,5.31,0.86,null,2.9,11.4],
    [34087,"2015-01-06T17:00:00",26.87,"355",230,0.17,5.09,0.87,null,3.5,18.2],
    [34088,"2015-01-06T17:10:00",26.79,"354",230,0.17,5.1,0.89,null,2.3,19],
    [34089,"2015-01-06T17:20:00",26.65,"355",230,0.17,5.12,0.91,null,2.5,18.2],
    [34090,"2015-01-06T17:30:00",26.59,"355",230,0.17,5.05,0.92,null,3.7,16.4],
    [34091,"2015-01-06T17:40:00",26.8,"354",230,0.17,5.2,0.94,null,3.7,15.8],
    [34092,"2015-01-06T17:50:00",26.74,"354",230,0.17,5.18,0.94,null,2.3,18.9],
    [34093,"2015-01-06T18:00:00",26.83,"354",230,0.17,5.28,0.96,null,3.7,15.6],
    [34094,"2015-01-06T18:10:00",26.82,"354",230,0.17,5.24,0.97,null,4.9,19.1],
    [34095,"2015-01-06T18:20:00",26.62,"355",230,0.17,5.12,0.99,null,5.5,23.2],
    [34096,"2015-01-06T18:30:00",26.47,"355",230,0.17,5.06,1,null,3.3,23.2],
    [34097,"2015-01-06T18:40:00",26.45,"354",230,0.17,5.05,1.01,null,3,21.5],
    [34098,"2015-01-06T18:50:00",26.36,"353",230,0.17,5.02,1.02,null,3.5,18.2],
    [34099,"2015-01-06T19:00:00",26.41,"353",230,0.17,5.03,1.04,null,2.8,20.5],
    [34100,"2015-01-06T19:10:00",26.45,"353",230,0.17,5.05,1.05,null,3.5,21.3],
    [34101,"2015-01-06T19:20:00",26.42,"353",230,0.17,5.08,1.05,null,3.9,31.3],
    [34102,"2015-01-06T19:30:00",26.37,"352",230,0.17,5.05,1.06,null,2.8,20.6],
    [34103,"2015-01-06T19:40:00",26.3,"352",230,0.17,5.01,1.07,null,2.3,16.4],
    [34104,"2015-01-06T19:50:00",26.29,"352",230,0.17,5,1.07,null,3.5,18.5],
    [34105,"2015-01-06T20:00:00",26.28,"352",230,0.17,4.93,1.07,null,2.8,16.7],
    [34106,"2015-01-06T20:10:00",26.28,"352",230,0.17,4.93,1.06,null,3.1,15.9],
    [34107,"2015-01-06T20:20:00",26.28,"352",230,0.17,4.93,1.06,null,2.4,15.5],
    [34108,"2015-01-06T20:30:00",26.28,"351",230,0.17,4.85,1.05,null,3,15.5],
    [34109,"2015-01-06T20:40:00",26.31,"352",230,0.17,4.97,1.05,null,4,16.8],
    [34110,"2015-01-06T20:50:00",26.35,"352",230,0.17,4.99,1.03,null,3.9,16.8],
    [34111,"2015-01-06T21:00:00",26.3,"353",230,0.17,4.97,1.02,null,3.9,17.9],
    [34112,"2015-01-06T21:10:00",26.25,"352",230,0.17,4.98,1,null,2.7,17.6],
    [34113,"2015-01-06T21:20:00",26.21,"351",230,0.17,4.97,0.98,null,2.8,18.1],
    [34114,"2015-01-06T21:30:00",26.22,"351",230,0.17,4.94,0.96,null,3.1,18.6],
    [34115,"2015-01-06T21:40:00",26.18,"352",230,0.17,4.94,0.94,null,2.7,15.6],
    [34116,"2015-01-06T21:50:00",26.15,"352",230,0.17,4.9,0.91,null,3.8,16.1],
    [34117,"2015-01-06T22:00:00",26.15,"353",230,0.17,4.9,0.89,null,2.5,22.1],
    [34118,"2015-01-06T22:10:00",26.13,"353",230,0.17,4.88,0.86,null,2.9,17.6],
    [34119,"2015-01-06T22:20:00",26.13,"354",230,0.17,4.89,0.84,null,3.1,23.7],
    [34120,"2015-01-06T22:30:00",26.14,"355",230,0.17,4.88,0.82,null,3.2,24],
    [34121,"2015-01-06T22:40:00",26.08,"355",230,0.17,4.86,0.79,null,3.4,22.7],
    [34122,"2015-01-06T22:50:00",26.05,"356",230,0.17,4.85,0.77,null,3.5,21],
    [34123,"2015-01-06T23:00:00",26.02,"356",230,0.17,4.82,0.74,null,2,23.7],
    [34124,"2015-01-06T23:10:00",26,"356",230,0.17,4.81,0.72,null,3.1,20.2],
    [34125,"2015-01-06T23:20:00",25.98,"356",230,0.17,4.82,0.69,null,2.4,19.9],
    [34126,"2015-01-06T23:30:00",25.97,"356",230,0.17,4.81,0.67,null,2,21.7],
    [34127,"2015-01-06T23:40:00",25.94,"356",230,0.17,4.83,0.64,null,3.5,21.3],
    [34128,"2015-01-06T23:50:00",25.93,"356",230,0.17,4.84,0.62,null,3.1,21.7],
    [34129,"2015-01-07T00:00:00",25.93,"356",230,0.17,4.83,0.6,null,2,24.6],
    [34130,"2015-01-07T00:10:00",25.93,"356",230,0.17,4.87,0.57,null,3.7,18.8],
    [34131,"2015-01-07T00:20:00",25.91,"357",230,0.17,4.86,0.55,null,2.2,16.5],
    [34132,"2015-01-07T00:30:00",25.91,"357",230,0.17,4.87,0.53,null,2.7,17.6],
    [34133,"2015-01-07T00:40:00",25.89,"357",230,0.17,4.86,0.51,null,2.6,15.2],
    [34134,"2015-01-07T00:50:00",25.91,"357",230,0.17,4.88,0.48,null,5.2,16.2],
    [34135,"2015-01-07T01:00:00",25.89,"357",230,0.17,4.84,0.46,null,3.1,15.4],
    [34136,"2015-01-07T01:10:00",25.9,"358",230,0.17,4.84,0.44,null,2.3,15.4],
    [34137,"2015-01-07T01:20:00",25.9,"358",230,0.17,4.83,0.41,null,3.2,16.4],
    [34138,"2015-01-07T01:30:00",25.88,"358",230,0.17,4.82,0.38,null,3.1,16.1],
    [34139,"2015-01-07T01:40:00",25.87,"359",230,0.17,4.84,0.36,null,2.8,15.5],
    [34140,"2015-01-07T01:50:00",25.87,"360",230,0.17,4.83,0.34,null,3.1,16.2],
    [34141,"2015-01-07T02:00:00",25.87,"361",230,0.17,4.8,0.31,null,3.8,16],
    [34142,"2015-01-07T02:10:00",25.84,"359",230,0.17,4.76,0.29,null,2.6,15.6],
    [34143,"2015-01-07T02:20:00",25.84,"362",230,0.17,4.81,0.27,null,1.9,16.1],
    [34144,"2015-01-07T02:30:00",25.81,"360",230,0.17,4.79,0.25,null,2.6,16.8],
    [34145,"2015-01-07T02:40:00",25.81,"362",240,0.17,4.75,0.22,null,3.4,16.4],
    [34146,"2015-01-07T02:50:00",25.83,"365",240,0.17,4.77,0.2,null,2.5,16.1],
    [34147,"2015-01-07T03:00:00",25.78,"363",240,0.17,4.74,0.17,null,2.5,15.2],
    [34148,"2015-01-07T03:10:00",25.79,"365",240,0.17,4.74,0.15,null,2.5,15.9],
    [34149,"2015-01-07T03:20:00",25.78,"365",240,0.17,4.75,0.13,null,3,16.1],
    [34150,"2015-01-07T03:30:00",25.77,"366",240,0.17,4.73,0.11,null,2.6,14.5],
    [34151,"2015-01-07T03:40:00",25.74,"367",240,0.17,4.74,0.09,null,2.5,15.3],
    [34152,"2015-01-07T03:50:00",25.7,"367",240,0.17,4.73,0.08,null,4.4,14.8],
    [34153,"2015-01-07T04:00:00",25.68,"366",240,0.17,4.72,0.08,null,3.2,19.3],
    [34154,"2015-01-07T04:10:00",25.63,"368",240,0.18,4.75,0.08,null,2.2,15.4],
    [34155,"2015-01-07T04:20:00",25.65,"368",240,0.18,4.68,0.08,null,2.6,14],
    [34156,"2015-01-07T04:30:00",25.61,"368",240,0.17,4.64,0.08,null,2.4,14.8],
    [34157,"2015-01-07T04:40:00",25.56,"203",130,0.1,4.68,0.08,null,3.1,13.4],
    [34158,"2015-01-07T04:50:00",25.48,null,null,0.01,4.76,0.08,null,2.4,13.4],
    [34159,"2015-01-07T05:00:00",24.8,null,null,0.01,4.83,0.08,null,2.5,11.3],
    [34160,"2015-01-07T05:10:00",24.35,null,null,0.01,4.93,0.08,null,2.8,13.8],
    [34161,"2015-01-07T05:20:00",24.02,null,null,0.01,4.97,0.08,null,2.9,12.9],
    [34162,"2015-01-07T05:30:00",24.25,null,null,0.01,4.82,0.08,null,2.1,12.7],
    [34163,"2015-01-07T05:40:00",25.16,null,null,0.01,4.72,0.08,null,2.5,18.6],
    [34164,"2015-01-07T05:50:00",25.16,"232",150,0.11,4.79,0.09,null,2.3,13.3],
    [34165,"2015-01-07T06:00:00",25.34,"365",240,0.17,4.71,0.09,null,3.3,14.7],
    [34166,"2015-01-07T06:10:00",25.39,"365",240,0.17,4.72,0.09,null,2.9,15.3],
    [34167,"2015-01-07T06:20:00",25.51,"368",240,0.18,4.74,0.16,null,2.8,18],
    [34168,"2015-01-07T06:30:00",25.68,"376",240,0.18,4.72,0.21,null,3.2,16.4],
    [34169,"2015-01-07T06:40:00",25.7,"377",240,0.18,4.72,0.25,null,3.2,17.4],
    [34170,"2015-01-07T06:50:00",25.73,"377",240,0.18,4.72,0.29,null,3.4,18],
    [34171,"2015-01-07T07:00:00",25.73,"377",250,0.18,4.7,0.34,null,2.1,15.8],
    [34172,"2015-01-07T07:10:00",25.73,"377",240,0.18,4.72,0.38,null,2.4,17.2],
    [34173,"2015-01-07T07:20:00",25.75,"377",240,0.18,4.73,0.43,null,2.7,17.3],
    [34174,"2015-01-07T07:30:00",25.73,"377",240,0.18,4.75,0.46,null,4,16.3],
    [34175,"2015-01-07T07:40:00",25.68,"376",240,0.18,4.73,0.5,null,2.1,17.2],
    [34176,"2015-01-07T07:50:00",25.72,"377",240,0.18,4.75,0.54,null,3.4,17.4],
    [34177,"2015-01-07T08:00:00",25.75,"377",240,0.18,4.75,0.58,null,3,16.1],
    [34178,"2015-01-07T08:10:00",25.75,"376",240,0.18,4.75,0.61,null,2.5,16.6],
    [34179,"2015-01-07T08:20:00",25.83,"376",240,0.18,4.74,0.64,null,2.6,16.5],
    [34180,"2015-01-07T08:30:00",25.82,"377",240,0.18,4.75,0.68,null,2.9,17.4],
    [34181,"2015-01-07T08:40:00",25.83,"376",240,0.18,4.81,0.71,null,2.1,16.6],
    [34182,"2015-01-07T08:50:00",25.85,"392",250,0.19,4.81,0.74,null,2.8,16.5],
    [34183,"2015-01-07T09:00:00",25.85,"392",250,0.19,4.81,0.77,null,4.6,17.6],
    [34184,"2015-01-07T09:10:00",25.88,"391",250,0.19,4.83,0.8,null,3.5,18.9],
    [34185,"2015-01-07T09:20:00",25.97,"387",250,0.18,4.83,0.83,null,2.7,18.4],
    [34186,"2015-01-07T09:30:00",26.01,"389",250,0.19,4.87,0.86,null,2.3,18.4],
    [34187,"2015-01-07T09:40:00",25.99,"390",250,0.19,4.85,0.89,null,3,17.6],
    [34188,"2015-01-07T09:50:00",26.03,"371",240,0.18,4.86,0.92,null,2.7,17.9],
    [34189,"2015-01-07T10:00:00",26.08,"371",240,0.18,4.86,0.94,null,3.1,17.1],
    [34190,"2015-01-07T10:10:00",26.06,"371",240,0.18,4.86,0.97,null,4.3,17],
    [34191,"2015-01-07T10:20:00",26.09,"371",240,0.18,4.89,0.99,null,2.9,20.2],
    [34192,"2015-01-07T10:30:00",26.14,"371",240,0.18,4.91,1.01,null,2.8,17.6],
    [34193,"2015-01-07T10:40:00",26.13,"369",240,0.18,4.88,1.03,null,3.2,17.2],
    [34194,"2015-01-07T10:50:00",26.15,"370",240,0.18,4.89,1.05,null,3.4,18.1],
    [34195,"2015-01-07T11:00:00",26.23,"368",240,0.17,4.9,1.06,null,2.2,15.4],
    [34196,"2015-01-07T11:10:00",26.18,"366",240,0.17,4.88,1.08,null,2.3,17.8],
    [34197,"2015-01-07T11:20:00",26.19,"366",240,0.17,4.87,1.09,null,2.5,16.9],
    [34198,"2015-01-07T11:30:00",26.21,"364",240,0.17,4.9,1.1,null,2.8,16.7],
    [34199,"2015-01-07T11:40:00",26.3,"364",240,0.17,4.89,1.11,null,2.1,15.4],
    [34200,"2015-01-07T11:50:00",26.23,"374",240,0.18,4.9,1.11,null,2.9,16.1],
    [34201,"2015-01-07T12:00:00",26.24,"364",240,0.17,4.89,1.12,null,2.4,17.5],
    [34202,"2015-01-07T12:10:00",26.19,"362",240,0.17,4.82,1.12,null,2.1,15.4],
    [34203,"2015-01-07T12:20:00",26.14,"362",230,0.17,4.79,1.13,null,2.7,13.2],
    [34204,"2015-01-07T12:30:00",26.21,"362",230,0.17,4.82,1.13,null,2.8,14.4],
    [34205,"2015-01-07T12:40:00",26.2,"362",240,0.17,4.83,1.12,null,3.1,15.5],
    [34206,"2015-01-07T12:50:00",26.21,"361",230,0.17,4.83,1.12,null,2.6,13.6],
    [34207,"2015-01-07T13:00:00",26.26,"361",230,0.17,4.85,1.11,null,2.5,13.7],
    [34208,"2015-01-07T13:10:00",26.22,"361",230,0.17,4.84,1.1,null,2.3,15.1],
    [34209,"2015-01-07T13:20:00",26.28,"362",230,0.17,4.86,1.09,null,3.6,15.6],
    [34210,"2015-01-07T13:30:00",26.3,"362",240,0.17,4.87,1.08,null,2.6,14.5],
    [34211,"2015-01-07T13:40:00",26.31,"363",240,0.17,4.89,1.07,null,1.8,16.5],
    [34212,"2015-01-07T13:50:00",26.3,"364",240,0.17,4.89,1.06,null,3.4,15.8],
    [34213,"2015-01-07T14:00:00",26.3,"364",240,0.17,4.89,1.04,null,2.7,19.3],
    [34214,"2015-01-07T14:10:00",26.27,"362",240,0.17,4.89,1.03,null,2.9,16.5],
    [34215,"2015-01-07T14:20:00",26.32,"363",240,0.17,4.88,1.01,null,2.2,17.2],
    [34216,"2015-01-07T14:30:00",26.31,"363",240,0.17,4.88,0.99,null,2.6,17.1],
    [34217,"2015-01-07T14:40:00",26.33,"361",230,0.17,4.89,0.98,null,3.2,16.3],
    [34218,"2015-01-07T14:50:00",26.32,"361",230,0.17,4.88,0.96,null,2.3,16.2],
    [34219,"2015-01-07T15:00:00",26.41,"363",240,0.17,4.9,0.94,null,4.5,15.7],
    [34220,"2015-01-07T15:10:00",26.38,"362",240,0.17,4.9,0.93,null,2.7,18.7],
    [34221,"2015-01-07T15:20:00",26.37,"362",240,0.17,4.89,0.92,null,3.3,21.1],
    [34222,"2015-01-07T15:30:00",26.4,"363",240,0.17,4.91,0.9,null,2.9,18.4],
    [34223,"2015-01-07T15:40:00",26.47,"364",240,0.17,4.9,0.9,null,3,16.9],
    [34224,"2015-01-07T15:50:00",26.54,"380",250,0.18,4.97,0.89,null,2.7,16.3],
    [34225,"2015-01-07T16:00:00",26.53,"365",240,0.17,4.94,0.89,null,3,16],
    [34226,"2015-01-07T16:10:00",26.6,"365",240,0.17,4.95,0.88,null,3.2,17.4],
    [34227,"2015-01-07T16:20:00",26.58,"365",240,0.17,4.96,0.88,null,2.7,14.8],
    [34228,"2015-01-07T16:30:00",26.62,"365",240,0.17,4.96,0.87,null,3.1,15.8],
    [34229,"2015-01-07T16:40:00",26.64,"365",240,0.17,4.97,0.87,null,3,14.7],
    [34230,"2015-01-07T16:50:00",26.69,"366",240,0.17,4.98,0.87,null,3,14.9],
    [34231,"2015-01-07T17:00:00",26.73,"366",240,0.17,4.93,0.88,null,2.1,18.3],
    [34232,"2015-01-07T17:10:00",26.75,"367",240,0.17,4.91,0.88,null,3,15.7],
    [34233,"2015-01-07T17:20:00",26.66,"367",240,0.17,4.79,0.89,null,2.8,16.7],
    [34234,"2015-01-07T17:30:00",26.59,"364",240,0.17,4.89,0.9,null,2.9,18.8],
    [34235,"2015-01-07T17:40:00",26.6,"365",240,0.17,4.93,0.91,null,2.8,17.1],
    [34236,"2015-01-07T17:50:00",26.59,"363",240,0.17,4.93,0.93,null,3.2,17.3],
    [34237,"2015-01-07T18:00:00",26.6,"363",240,0.17,4.97,0.94,null,3.2,23.6],
    [34238,"2015-01-07T18:10:00",26.5,"363",240,0.17,4.92,0.95,null,3.7,21.4],
    [34239,"2015-01-07T18:20:00",26.47,"362",240,0.17,4.86,0.97,null,3.4,21.3],
    [34240,"2015-01-07T18:30:00",26.49,"362",240,0.17,4.95,0.99,null,3.4,21],
    [34241,"2015-01-07T18:40:00",26.54,"363",240,0.17,4.97,1.01,null,3.3,20.7],
    [34242,"2015-01-07T18:50:00",26.58,"363",240,0.17,5.02,1.03,null,2.9,17.6],
    [34243,"2015-01-07T19:00:00",26.57,"362",230,0.17,5.06,1.04,null,3.6,17.1],
    [34244,"2015-01-07T19:10:00",26.6,"361",230,0.17,5.08,1.05,null,3.9,14.9],
    [34245,"2015-01-07T19:20:00",26.59,"362",240,0.17,5.03,1.07,null,3.6,18.4],
    [34246,"2015-01-07T19:30:00",26.47,"362",240,0.17,4.97,1.08,null,3.4,19.6],
    [34247,"2015-01-07T19:40:00",26.43,"362",230,0.17,4.91,1.1,null,3.3,19.1],
    [34248,"2015-01-07T19:50:00",26.38,"360",230,0.17,4.95,1.11,null,3.1,17.2],
    [34249,"2015-01-07T20:00:00",26.38,"360",230,0.17,4.93,1.11,null,3.4,16.6],
    [34250,"2015-01-07T20:10:00",26.39,"360",230,0.17,4.92,1.11,null,2.6,16.5],
    [34251,"2015-01-07T20:20:00",26.34,"358",230,0.17,4.9,1.12,null,3.2,14.1],
    [34252,"2015-01-07T20:30:00",26.32,"358",230,0.17,4.89,1.12,null,3.8,13.8],
    [34253,"2015-01-07T20:40:00",26.34,"358",230,0.17,4.83,1.12,null,2.8,15],
    [34254,"2015-01-07T20:50:00",26.33,"358",230,0.17,4.85,1.12,null,2.9,13.8],
    [34255,"2015-01-07T21:00:00",26.32,"359",230,0.17,4.78,1.12,null,3,14],
    [34256,"2015-01-07T21:10:00",26.32,"359",230,0.17,4.79,1.11,null,2.8,13.4],
    [34257,"2015-01-07T21:20:00",26.33,"358",230,0.17,4.82,1.1,null,2.8,13.6],
    [34258,"2015-01-07T21:30:00",26.37,"359",230,0.17,4.81,1.09,null,3.1,15.4],
    [34259,"2015-01-07T21:40:00",26.39,"361",230,0.17,4.86,1.08,null,3.3,15.4],
    [34260,"2015-01-07T21:50:00",26.39,"361",230,0.17,4.86,1.06,null,3.3,16.7],
    [34261,"2015-01-07T22:00:00",26.31,"359",230,0.17,4.83,1.04,null,3.4,18.6],
    [34262,"2015-01-07T22:10:00",26.29,"359",230,0.17,4.79,1.02,null,3.4,14],
    [34263,"2015-01-07T22:20:00",26.26,"358",230,0.17,4.78,1,null,3.4,14.2],
    [34264,"2015-01-07T22:30:00",26.25,"358",230,0.17,4.77,0.97,null,3.1,13.6],
    [34265,"2015-01-07T22:40:00",26.25,"359",230,0.17,4.76,0.95,null,3.2,14.5],
    [34266,"2015-01-07T22:50:00",26.27,"360",230,0.17,4.76,0.92,null,2.6,15.8],
    [34267,"2015-01-07T23:00:00",26.25,"360",230,0.17,4.75,0.89,null,2.4,16.4],
    [34268,"2015-01-07T23:10:00",26.24,"361",230,0.17,4.76,0.87,null,2.8,16.6],
    [34269,"2015-01-07T23:20:00",26.23,"361",230,0.17,4.77,0.85,null,2.8,16.5],
    [34270,"2015-01-07T23:30:00",26.22,"362",240,0.17,4.74,0.82,null,3.3,16.8],
    [34271,"2015-01-07T23:40:00",26.21,"363",240,0.17,4.74,0.8,null,3.1,17.8],
    [34272,"2015-01-07T23:50:00",26.19,"363",240,0.17,4.73,0.77,null,2.9,16.5],
    [34273,"2015-01-08T00:00:00",26.17,"363",240,0.17,4.74,0.75,null,3.3,16.5],
    [34274,"2015-01-08T00:10:00",26.16,"364",240,0.17,4.74,0.73,null,2.8,16.6],
    [34275,"2015-01-08T00:20:00",26.15,"364",240,0.17,4.73,0.7,null,3.9,16.6],
    [34276,"2015-01-08T00:30:00",26.11,"364",240,0.17,4.76,0.68,null,2.5,16],
    [34277,"2015-01-08T00:40:00",26.11,"365",240,0.17,4.74,0.65,null,2.8,15.5],
    [34278,"2015-01-08T00:50:00",26.11,"365",240,0.17,4.75,0.63,null,2.1,16.1],
    [34279,"2015-01-08T01:00:00",26.1,"365",240,0.17,4.76,0.61,null,2.8,15.8],
    [34280,"2015-01-08T01:10:00",26.1,"365",240,0.17,4.71,0.58,null,2.5,15.8],
    [34281,"2015-01-08T01:20:00",26.1,"365",240,0.17,4.74,0.56,null,2.9,16.1],
    [34282,"2015-01-08T01:30:00",26.09,"365",240,0.17,4.76,0.53,null,3,16.6],
    [34283,"2015-01-08T01:40:00",26.09,"365",240,0.17,4.72,0.51,null,2.7,15.9],
    [34284,"2015-01-08T01:50:00",26.09,"365",240,0.17,4.7,0.49,null,2.5,16.5],
    [34285,"2015-01-08T02:00:00",26.09,"366",240,0.17,4.7,0.46,null,2.5,15.9],
    [34286,"2015-01-08T02:10:00",26.08,"365",240,0.17,4.71,0.44,null,2.7,16.6],
    [34287,"2015-01-08T02:20:00",26.08,"366",240,0.17,4.7,0.41,null,2.6,18.2],
    [34288,"2015-01-08T02:30:00",26.07,"366",240,0.17,4.67,0.39,null,2.7,15.7],
    [34289,"2015-01-08T02:40:00",26.06,"367",240,0.17,4.67,0.37,null,2.6,15.9],
    [34290,"2015-01-08T02:50:00",26.06,"369",240,0.18,4.67,0.34,null,3.2,15.9],
    [34291,"2015-01-08T03:00:00",26.04,"367",240,0.17,4.66,0.32,null,3.1,15.7],
    [34292,"2015-01-08T03:10:00",26.04,"367",240,0.17,4.63,0.3,null,2.7,15.4],
    [34293,"2015-01-08T03:20:00",26.03,"369",240,0.18,4.64,0.28,null,2.7,15],
    [34294,"2015-01-08T03:30:00",26.02,"369",240,0.18,4.62,0.25,null,2.8,15],
    [34295,"2015-01-08T03:40:00",26.02,"371",240,0.18,4.63,0.23,null,2.4,15.2],
    [34296,"2015-01-08T03:50:00",26.01,"369",240,0.18,4.6,0.21,null,2.7,15.2],
    [34297,"2015-01-08T04:00:00",26,"371",240,0.18,4.59,0.19,null,2.9,15.6],
    [34298,"2015-01-08T04:10:00",25.99,"373",240,0.18,4.61,0.17,null,2.4,15.2],
    [34299,"2015-01-08T04:20:00",25.98,"371",240,0.18,4.56,0.14,null,2.3,15.5],
    [34300,"2015-01-08T04:30:00",25.97,"371",240,0.18,4.53,0.13,null,2.9,15.7],
    [34301,"2015-01-08T04:40:00",25.96,"373",240,0.18,4.58,0.11,null,2.8,16.1],
    [34302,"2015-01-08T04:50:00",25.95,"372",240,0.18,4.58,0.11,null,2,15.7],
    [34303,"2015-01-08T05:00:00",25.94,"372",240,0.18,4.51,0.11,null,3.1,21.6],
    [34304,"2015-01-08T05:10:00",25.93,"373",240,0.18,4.56,0.11,null,2.8,20.2],
    [34305,"2015-01-08T05:20:00",25.92,"373",240,0.18,4.48,0.11,null,2.9,24.3],
    [34306,"2015-01-08T05:30:00",25.9,"371",240,0.18,4.46,0.11,null,2.8,15.6],
    [34307,"2015-01-08T05:40:00",25.9,"373",240,0.18,4.5,0.11,null,2.9,15.2],
    [34308,"2015-01-08T05:50:00",25.89,"374",240,0.18,4.52,0.11,null,2.4,14.7],
    [34309,"2015-01-08T06:00:00",25.89,"373",240,0.18,4.48,0.11,null,2.3,14.3],
    [34310,"2015-01-08T06:10:00",25.87,"373",240,0.18,4.51,0.11,null,2.6,18.4],
    [34311,"2015-01-08T06:20:00",25.85,"376",240,0.18,4.59,0.11,null,3.6,16],
    [34312,"2015-01-08T06:30:00",25.85,"377",240,0.18,4.56,0.13,null,2.5,17.3],
    [34313,"2015-01-08T06:40:00",25.86,"374",240,0.18,4.54,0.2,null,3,17.6],
    [34314,"2015-01-08T06:50:00",25.89,"376",240,0.18,4.62,0.27,null,2.8,24.4],
    [34315,"2015-01-08T07:00:00",25.91,"378",250,0.18,4.59,0.32,null,2.8,19.9],
    [34316,"2015-01-08T07:10:00",25.93,"380",250,0.18,4.58,0.36,null,2.7,18.4],
    [34317,"2015-01-08T07:20:00",25.93,"381",250,0.18,4.59,0.4,null,2.6,17.7],
    [34318,"2015-01-08T07:30:00",25.92,"380",250,0.18,4.58,0.44,null,2.5,18.8],
    [34319,"2015-01-08T07:40:00",25.88,"379",250,0.18,4.57,0.49,null,1.9,20.1],
    [34320,"2015-01-08T07:50:00",25.9,"380",250,0.18,4.57,0.54,null,2.9,18],
    [34321,"2015-01-08T08:00:00",25.95,"382",250,0.18,4.6,0.57,null,2.4,17],
    [34322,"2015-01-08T08:10:00",25.94,"382",250,0.18,4.61,0.61,null,2.4,18.8],
    [34323,"2015-01-08T08:20:00",25.95,"382",250,0.18,4.58,0.65,null,2.4,18.6],
    [34324,"2015-01-08T08:30:00",25.97,"382",250,0.18,4.58,0.68,null,2.6,18.1],
    [34325,"2015-01-08T08:40:00",25.94,"381",250,0.18,4.61,0.72,null,2.9,18.4],
    [34326,"2015-01-08T08:50:00",25.95,"381",250,0.18,4.58,0.75,null,2.8,17.8],
    [34327,"2015-01-08T09:00:00",25.99,"379",250,0.18,4.66,0.79,null,3.3,18.8],
    [34328,"2015-01-08T09:10:00",25.97,"379",250,0.18,4.69,0.82,null,2.9,18.7],
    [34329,"2015-01-08T09:20:00",25.97,"377",240,0.18,4.75,0.85,null,2.5,19.4],
    [34330,"2015-01-08T09:30:00",25.94,"378",250,0.18,4.74,0.87,null,2.7,18.3],
    [34331,"2015-01-08T09:40:00",25.95,"377",240,0.18,4.77,0.9,null,2.9,19.4],
    [34332,"2015-01-08T09:50:00",25.97,"377",240,0.18,4.75,0.93,null,3.4,19.6],
    [34333,"2015-01-08T10:00:00",26,"376",240,0.18,4.74,0.96,null,3.1,17],
    [34334,"2015-01-08T10:10:00",26,"376",240,0.18,4.71,0.99,null,2.6,16.5],
    [34335,"2015-01-08T10:20:00",25.97,"376",240,0.18,4.76,1.01,null,2.9,18.6],
    [34336,"2015-01-08T10:30:00",25.97,"377",240,0.18,4.74,1.03,null,2.2,17.6],
    [34337,"2015-01-08T10:40:00",26.02,"375",240,0.18,4.71,1.06,null,2.5,16.8],
    [34338,"2015-01-08T10:50:00",25.99,"376",240,0.18,4.75,1.09,null,2.8,18.5],
    [34339,"2015-01-08T11:00:00",26,"376",240,0.18,4.74,1.1,null,2.6,17.9],
    [34340,"2015-01-08T11:10:00",26.07,"373",240,0.18,4.72,1.12,null,2.9,16.4],
    [34341,"2015-01-08T11:20:00",26.05,"375",240,0.18,4.73,1.14,null,3.1,17.3],
    [34342,"2015-01-08T11:30:00",26.09,"374",240,0.18,4.74,1.15,null,3.1,17.5],
    [34343,"2015-01-08T11:40:00",26.14,"371",240,0.18,4.76,1.17,null,2.3,18.3],
    [34344,"2015-01-08T11:50:00",26.12,"373",240,0.18,4.73,1.18,null,2.9,16.7],
    [34345,"2015-01-08T12:00:00",26.19,"372",240,0.18,4.76,1.19,null,2.6,17.1],
    [34346,"2015-01-08T12:10:00",26.22,"368",240,0.17,4.77,1.19,null,3,17.4],
    [34347,"2015-01-08T12:20:00",26.17,"367",240,0.17,4.73,1.19,null,2.5,17],
    [34348,"2015-01-08T12:30:00",26.18,"368",240,0.17,4.73,1.19,null,2.4,16.1],
    [34349,"2015-01-08T12:40:00",26.2,"368",240,0.18,4.72,1.2,null,3.1,14.6],
    [34350,"2015-01-08T12:50:00",26.2,"369",240,0.18,4.69,1.19,null,2.1,13.1],
    [34351,"2015-01-08T13:00:00",26.22,"369",240,0.18,4.71,1.19,null,2.6,13.8],
    [34352,"2015-01-08T13:10:00",26.28,"369",240,0.18,4.75,1.18,null,2.5,14.2],
    [34353,"2015-01-08T13:20:00",26.28,"369",240,0.18,4.77,1.17,null,2.8,15],
    [34354,"2015-01-08T13:30:00",26.26,"369",240,0.18,4.76,1.16,null,3.1,17.7],
    [34355,"2015-01-08T13:40:00",26.3,"369",240,0.18,4.81,1.16,null,3,18.1],
    [34356,"2015-01-08T13:50:00",26.3,"369",240,0.18,4.79,1.14,null,2.1,15],
    [34357,"2015-01-08T14:00:00",26.33,"371",240,0.18,4.8,1.13,null,2.7,17.3],
    [34358,"2015-01-08T14:10:00",26.31,"369",240,0.18,4.8,1.11,null,3.3,16.9],
    [34359,"2015-01-08T14:20:00",26.34,"368",240,0.17,4.83,1.09,null,2.2,14.6],
    [34360,"2015-01-08T14:30:00",26.32,"368",240,0.18,4.84,1.07,null,2.9,16],
    [34361,"2015-01-08T14:40:00",26.35,"371",240,0.18,4.85,1.05,null,2.6,18.2],
    [34362,"2015-01-08T14:50:00",26.33,"370",240,0.18,4.86,1.02,null,2.5,17.3],
    [34363,"2015-01-08T15:00:00",26.36,"371",240,0.18,4.9,1,null,2.9,18.8],
    [34364,"2015-01-08T15:10:00",26.33,"371",240,0.18,4.88,0.98,null,2.8,19.9],
    [34365,"2015-01-08T15:20:00",26.36,"373",240,0.18,4.9,0.97,null,3,19.6],
    [34366,"2015-01-08T15:30:00",26.35,"372",240,0.18,4.88,0.95,null,2.5,18],
    [34367,"2015-01-08T15:40:00",26.35,"372",240,0.18,4.88,0.94,null,2.8,18.6],
    [34368,"2015-01-08T15:50:00",26.38,"372",240,0.18,4.9,0.93,null,3.2,17.8],
    [34369,"2015-01-08T16:00:00",26.38,"371",240,0.18,4.87,0.92,null,3,16.8],
    [34370,"2015-01-08T16:20:00",26.4,"371",240,0.18,4.88,0.91,null,2.3,15.2],
    [34371,"2015-01-08T16:30:00",26.36,"371",240,0.18,4.84,0.91,null,2.9,15.5],
    [34372,"2015-01-08T16:40:00",26.35,"372",240,0.18,4.84,0.9,null,3.1,16.8],
    [34373,"2015-01-08T16:50:00",26.36,"372",240,0.18,4.82,0.9,null,2.6,17.2],
    [34374,"2015-01-08T17:00:00",26.33,"372",240,0.18,4.82,0.89,null,2.6,16.1],
    [34375,"2015-01-08T17:10:00",26.33,"372",240,0.18,4.81,0.89,null,3.1,15.3],
    [34376,"2015-01-08T17:20:00",26.3,"371",240,0.18,4.8,0.9,null,3.3,16.9],
    [34377,"2015-01-08T17:30:00",26.3,"371",240,0.18,4.78,0.9,null,3,16.8],
    [34378,"2015-01-08T17:40:00",26.29,"371",240,0.18,4.78,0.91,null,2.4,15],
    [34379,"2015-01-08T17:50:00",26.28,"371",240,0.18,4.76,0.91,null,2.4,14.9],
    [34380,"2015-01-08T18:00:00",26.27,"371",240,0.18,4.72,0.92,null,2.9,16.5],
    [34381,"2015-01-08T18:10:00",26.31,"372",240,0.18,4.77,0.93,null,2.6,17],
    [34382,"2015-01-08T18:20:00",26.37,"372",240,0.18,4.75,0.95,null,3,19.4],
    [34383,"2015-01-08T18:30:00",26.34,"371",240,0.18,4.71,0.97,null,3.3,23],
    [34384,"2015-01-08T18:40:00",26.29,"370",240,0.18,4.72,0.99,null,4,28.4],
    [34385,"2015-01-08T18:50:00",26.25,"371",240,0.18,4.71,1.01,null,2.8,24.8],
    [34386,"2015-01-08T19:00:00",26.2,"370",240,0.18,4.75,1.02,null,2.7,17.9],
    [34387,"2015-01-08T19:10:00",26.21,"370",240,0.18,4.74,1.04,null,3,22],
    [34388,"2015-01-08T19:20:00",26.18,"370",240,0.18,4.73,1.06,null,2.8,19.5],
    [34389,"2015-01-08T19:30:00",26.15,"370",240,0.18,4.72,1.08,null,2.5,18.7],
    [34390,"2015-01-08T19:40:00",26.16,"369",240,0.18,4.72,1.09,null,2.3,19.4],
    [34391,"2015-01-08T19:50:00",26.16,"369",240,0.18,4.75,1.11,null,2.8,20.6],
    [34392,"2015-01-08T20:00:00",26.14,"370",240,0.18,4.74,1.12,null,3.3,17],
    [34393,"2015-01-08T20:10:00",26.17,"368",240,0.18,4.77,1.13,null,2.9,13.5],
    [34394,"2015-01-08T20:20:00",26.14,"369",240,0.18,4.76,1.14,null,3.4,15.3],
    [34395,"2015-01-08T20:30:00",26.14,"368",240,0.17,4.79,1.15,null,2.7,14.8],
    [34396,"2015-01-08T20:40:00",26.15,"368",240,0.17,4.79,1.15,null,2.4,13.8],
    [34397,"2015-01-08T20:50:00",26.14,"368",240,0.17,4.8,1.16,null,3.1,15.6],
    [34398,"2015-01-08T21:00:00",26.16,"367",240,0.17,4.78,1.17,null,2.6,12.8],
    [34399,"2015-01-08T21:10:00",26.14,"368",240,0.17,4.77,1.17,null,2.6,15],
    [34400,"2015-01-08T21:20:00",26.16,"366",240,0.17,4.75,1.17,null,3,14.5],
    [34401,"2015-01-08T21:30:00",26.14,"367",240,0.17,4.7,1.16,null,2.8,12.3],
    [34402,"2015-01-08T21:40:00",26.13,"367",240,0.17,4.73,1.16,null,2.8,13.6],
    [34403,"2015-01-08T21:50:00",26.15,"367",240,0.17,4.64,1.16,null,2.6,12.1],
    [34404,"2015-01-08T22:00:00",26.16,"366",240,0.17,4.68,1.15,null,2.1,12.4],
    [34405,"2015-01-08T22:10:00",26.11,"367",240,0.17,4.72,1.14,null,2.8,12.9],
    [34406,"2015-01-08T22:20:00",26.11,"367",240,0.17,4.77,1.13,null,2.7,13.8],
    [34407,"2015-01-08T22:30:00",26.09,"369",240,0.18,4.72,1.11,null,2.8,16.3],
    [34408,"2015-01-08T22:40:00",26.11,"367",240,0.17,4.78,1.09,null,2.8,14.8],
    [34409,"2015-01-08T22:50:00",26.11,"367",240,0.17,4.76,1.07,null,3.9,14.2],
    [34410,"2015-01-08T23:00:00",26.11,"367",240,0.17,4.77,1.05,null,2.8,14.3],
    [34411,"2015-01-08T23:10:00",26.11,"368",240,0.17,4.76,1.02,null,2.9,15.7],
    [34412,"2015-01-08T23:20:00",26.09,"369",240,0.18,4.77,1,null,3.2,16.5],
    [34413,"2015-01-08T23:30:00",26.09,"368",240,0.18,4.76,0.97,null,2.6,17.7],
    [34414,"2015-01-08T23:40:00",26.11,"368",240,0.18,4.77,0.95,null,2.6,14.5],
    [34415,"2015-01-08T23:50:00",26.08,"369",240,0.18,4.77,0.92,null,3,13.9],
    [34416,"2015-01-09T00:00:00",26.08,"369",240,0.18,4.73,0.9,null,2.6,15],
    [34417,"2015-01-09T00:10:00",26.08,"369",240,0.18,4.73,0.87,null,3.2,14.1],
    [34418,"2015-01-09T00:20:00",26.06,"369",240,0.18,4.76,0.85,null,2.3,14.5],
    [34419,"2015-01-09T00:30:00",26.05,"369",240,0.18,4.75,0.83,null,2.5,16.2],
    [34420,"2015-01-09T00:40:00",26.04,"370",240,0.18,4.74,0.8,null,3.4,16.4],
    [34421,"2015-01-09T00:50:00",26.04,"370",240,0.18,4.75,0.77,null,3,16],
    [34422,"2015-01-09T01:00:00",26.03,"370",240,0.18,4.76,0.75,null,2.6,16.8],
    [34423,"2015-01-09T01:10:00",26.03,"371",240,0.18,4.74,0.73,null,2.6,14.7],
    [34424,"2015-01-09T01:20:00",26,"372",240,0.18,4.74,0.7,null,2.4,15],
    [34425,"2015-01-09T01:30:00",25.98,"372",240,0.18,4.75,0.68,null,2.6,16.1],
    [34426,"2015-01-09T01:40:00",25.98,"372",240,0.18,4.73,0.66,null,2.2,14.7],
    [34427,"2015-01-09T01:50:00",25.97,"373",240,0.18,4.74,0.64,null,2.3,16.8],
    [34428,"2015-01-09T02:00:00",25.96,"372",240,0.18,4.74,0.62,null,2.8,14.8],
    [34429,"2015-01-09T02:10:00",25.96,"373",240,0.18,4.74,0.59,null,2.6,15.2],
    [34430,"2015-01-09T02:20:00",25.94,"373",240,0.18,4.76,0.57,null,2.6,14.8],
    [34431,"2015-01-09T02:30:00",25.92,"374",240,0.18,4.75,0.55,null,2.4,17.4],
    [34432,"2015-01-09T02:40:00",25.92,"374",240,0.18,4.73,0.52,null,2.8,16.1],
    [34433,"2015-01-09T02:50:00",25.9,"374",240,0.18,4.73,0.5,null,2.7,15.3],
    [34434,"2015-01-09T03:00:00",25.92,"376",240,0.18,4.71,0.48,null,2.3,13.7],
    [34435,"2015-01-09T03:10:00",25.89,"375",240,0.18,4.72,0.46,null,2.5,13.7],
    [34436,"2015-01-09T03:20:00",25.89,"376",240,0.18,4.72,0.43,null,2.3,15.6],
    [34437,"2015-01-09T03:30:00",25.85,"376",240,0.18,4.72,0.41,null,2.8,16.3],
    [34438,"2015-01-09T03:40:00",25.87,"377",250,0.18,4.7,0.39,null,3,14.8],
    [34439,"2015-01-09T03:50:00",25.84,"378",250,0.18,4.71,0.37,null,2.8,14.3],
    [34440,"2015-01-09T04:00:00",25.82,"378",250,0.18,4.71,0.35,null,2.6,19.6],
    [34441,"2015-01-09T04:10:00",25.81,"378",250,0.18,4.71,0.33,null,2.2,14.1],
    [34442,"2015-01-09T04:20:00",25.81,"380",250,0.18,4.69,0.31,null,2.3,14.9],
    [34443,"2015-01-09T04:30:00",25.8,"380",250,0.18,4.66,0.29,null,2.7,13.9],
    [34444,"2015-01-09T04:40:00",25.8,"380",250,0.18,4.67,0.27,null,2.8,14.9],
    [34445,"2015-01-09T04:50:00",25.8,"381",250,0.18,4.66,0.26,null,2.9,16.1],
    [34446,"2015-01-09T05:00:00",25.79,"381",250,0.18,4.63,0.24,null,2.3,14.6],
    [34447,"2015-01-09T05:10:00",25.78,"381",250,0.18,4.65,0.22,null,2.2,14.3],
    [34448,"2015-01-09T05:20:00",25.77,"381",250,0.18,4.64,0.21,null,2.2,14.3],
    [34449,"2015-01-09T05:30:00",25.77,"382",250,0.18,4.64,0.2,null,2.5,13.9],
    [34450,"2015-01-09T05:40:00",25.74,"382",250,0.18,4.62,0.19,null,2.8,13.5],
    [34451,"2015-01-09T05:50:00",25.75,"383",250,0.18,4.59,0.19,null,2.6,12.7],
    [34452,"2015-01-09T06:00:00",25.76,"383",250,0.18,4.57,0.19,null,2.7,13.6],
    [34453,"2015-01-09T06:10:00",25.75,"383",250,0.18,4.58,0.2,null,2.6,12.8],
    [34454,"2015-01-09T06:20:00",25.73,"383",250,0.18,4.56,0.21,null,2.2,13.7],
    [34455,"2015-01-09T06:30:00",25.38,"377",240,0.18,4.51,0.24,null,2.3,13.8],
    [34456,"2015-01-09T06:40:00",25.53,"378",250,0.18,4.66,0.27,null,2.3,16.2],
    [34457,"2015-01-09T06:50:00",25.65,"382",250,0.18,4.68,0.32,null,2.5,15.7],
    [34458,"2015-01-09T07:00:00",25.78,"403",260,0.19,4.62,0.38,null,2.8,21.1],
    [34459,"2015-01-09T07:10:00",25.83,"399",260,0.19,4.59,0.43,null,2.7,15.9],
    [34460,"2015-01-09T07:20:00",25.71,"398",260,0.19,4.65,0.47,null,3,17.6],
    [34461,"2015-01-09T07:30:00",25.84,"401",260,0.19,4.6,0.51,null,2.1,15.3],
    [34462,"2015-01-09T07:40:00",25.86,"400",260,0.19,4.57,0.55,null,2.4,15.4],
    [34463,"2015-01-09T07:50:00",25.87,"406",260,0.19,4.6,0.6,null,2.6,17.3],
    [34464,"2015-01-09T08:00:00",25.9,"405",260,0.19,4.58,0.64,null,2.8,15.6],
    [34465,"2015-01-09T08:10:00",25.92,"400",260,0.19,4.59,0.68,null,2.9,17],
    [34466,"2015-01-09T08:20:00",25.91,"402",260,0.19,4.6,0.71,null,3,16.7],
    [34467,"2015-01-09T08:30:00",25.94,"399",260,0.19,4.62,0.74,null,2.5,16.7],
    [34468,"2015-01-09T08:40:00",26.02,"386",250,0.18,4.64,0.78,null,2.3,15.1],
    [34469,"2015-01-09T08:50:00",25.96,"386",250,0.18,4.64,0.81,null,2.2,17.4],
    [34470,"2015-01-09T09:00:00",25.98,"385",250,0.18,4.64,0.83,null,2.5,17.7],
    [34471,"2015-01-09T09:10:00",26.02,"383",250,0.18,4.67,0.86,null,2.5,18],
    [34472,"2015-01-09T09:20:00",26.03,"382",250,0.18,4.66,0.89,null,2.8,23.6],
    [34473,"2015-01-09T09:30:00",26.08,"384",250,0.18,4.71,0.92,null,3.5,16.6],
    [34474,"2015-01-09T09:40:00",26.05,"383",250,0.18,4.69,0.95,null,2.2,18.4],
    [34475,"2015-01-09T09:50:00",26.08,"382",250,0.18,4.75,0.97,null,2.7,18.3],
    [34476,"2015-01-09T10:00:00",26.11,"379",250,0.18,4.76,1,null,2,17.8],
    [34477,"2015-01-09T10:10:00",26.14,"378",250,0.18,4.75,1.03,null,2.5,17.3],
    [34478,"2015-01-09T10:20:00",26.15,"378",250,0.18,4.77,1.05,null,2.9,15.7],
    [34479,"2015-01-09T10:30:00",26.19,"378",250,0.18,4.79,1.07,null,2.7,16.3],
    [34480,"2015-01-09T10:40:00",26.24,"379",250,0.18,4.88,1.09,null,2.5,17.7],
    [34481,"2015-01-09T10:50:00",26.24,"379",250,0.18,4.85,1.11,null,2.5,16.7],
    [34482,"2015-01-09T11:00:00",26.25,"380",250,0.18,4.84,1.13,null,2.6,17.8],
    [34483,"2015-01-09T11:10:00",26.21,"379",250,0.18,4.78,1.15,null,2.5,17.7],
    [34484,"2015-01-09T11:20:00",26.23,"379",250,0.18,4.8,1.16,null,3,18],
    [34485,"2015-01-09T11:30:00",26.37,"379",250,0.18,4.9,1.18,null,2.5,16.7],
    [34486,"2015-01-09T11:40:00",26.35,"379",250,0.18,4.92,1.19,null,2.4,18.2],
    [34487,"2015-01-09T11:50:00",26.34,"377",250,0.18,4.89,1.2,null,2.6,17.3],
    [34488,"2015-01-09T12:00:00",26.29,"375",240,0.18,4.83,1.21,null,2.5,17.4],
    [34489,"2015-01-09T12:10:00",26.33,"375",240,0.18,4.86,1.22,null,2.3,16.4],
    [34490,"2015-01-09T12:20:00",26.3,"374",240,0.18,4.86,1.22,null,2.6,16.7],
    [34491,"2015-01-09T12:30:00",26.29,"373",240,0.18,4.79,1.23,null,2.8,17.5],
    [34492,"2015-01-09T12:40:00",26.26,"374",240,0.18,4.79,1.23,null,2.1,17],
    [34493,"2015-01-09T12:50:00",26.35,"376",240,0.18,4.85,1.23,null,2.9,19.8],
    [34494,"2015-01-09T13:00:00",26.28,"371",240,0.18,4.8,1.24,null,2.7,18.9],
    [34495,"2015-01-09T13:10:00",26.34,"373",240,0.18,4.81,1.23,null,2.1,13.7],
    [34496,"2015-01-09T13:20:00",26.68,"374",240,0.18,4.96,1.23,null,2.5,12.2],
    [34497,"2015-01-09T13:30:00",26.61,"376",240,0.18,4.93,1.23,null,2.4,15.1],
    [34498,"2015-01-09T13:40:00",26.48,"375",240,0.18,4.87,1.22,null,2.4,17.7],
    [34499,"2015-01-09T13:50:00",26.43,"374",240,0.18,4.82,1.21,null,2.3,15.8],
    [34500,"2015-01-09T14:00:00",26.4,"375",240,0.18,4.82,1.21,null,2.6,21.4],
    [34501,"2015-01-09T14:10:00",26.38,"373",240,0.18,4.84,1.2,null,3.1,20.5],
    [34502,"2015-01-09T14:20:00",26.41,"374",240,0.18,4.82,1.19,null,2.9,16.3],
    [34503,"2015-01-09T14:30:00",26.39,"373",240,0.18,4.8,1.17,null,2.2,16.6],
    [34504,"2015-01-09T14:40:00",26.39,"372",240,0.18,4.8,1.16,null,2.4,17.2],
    [34505,"2015-01-09T14:50:00",26.36,"372",240,0.18,4.75,1.14,null,2.5,18.7],
    [34506,"2015-01-09T15:00:00",26.37,"372",240,0.18,4.78,1.13,null,2.6,17.2],
    [34507,"2015-01-09T15:10:00",26.37,"372",240,0.18,4.79,1.11,null,2.7,16.6],
    [34508,"2015-01-09T15:20:00",26.36,"372",240,0.18,4.8,1.09,null,2.7,16.8],
    [34509,"2015-01-09T15:30:00",26.35,"372",240,0.18,4.78,1.08,null,2.9,19.9],
    [34510,"2015-01-09T15:40:00",26.35,"371",240,0.18,4.77,1.06,null,2.8,16.8],
    [34511,"2015-01-09T15:50:00",26.42,"371",240,0.18,4.79,1.05,null,2.5,16.6],
    [34512,"2015-01-09T16:00:00",26.42,"371",240,0.18,4.81,1.03,null,2.7,17.4],
    [34513,"2015-01-09T16:10:00",26.43,"372",240,0.18,4.79,1.02,null,2.5,16.3],
    [34514,"2015-01-09T16:20:00",26.41,"372",240,0.18,4.78,1.01,null,2.8,17.2],
    [34515,"2015-01-09T16:30:00",26.42,"372",240,0.18,4.79,1,null,2.8,16.7],
    [34516,"2015-01-09T16:40:00",26.39,"372",240,0.18,4.78,0.99,null,2.7,16.1],
    [34517,"2015-01-09T16:50:00",26.43,"372",240,0.18,4.77,0.98,null,2.5,17.6],
    [34518,"2015-01-09T17:00:00",26.41,"373",240,0.18,4.8,0.98,null,3,16.9],
    [34519,"2015-01-09T17:10:00",26.39,"375",240,0.18,4.78,0.97,null,2.7,17.8],
    [34520,"2015-01-09T17:20:00",26.41,"375",240,0.18,4.76,0.97,null,2.4,18],
    [34521,"2015-01-09T17:30:00",26.41,"375",240,0.18,4.77,0.97,null,3.1,17.6],
    [34522,"2015-01-09T17:40:00",26.4,"375",240,0.18,4.76,0.97,null,2.8,19.5],
    [34523,"2015-01-09T17:50:00",26.39,"375",240,0.18,4.75,0.98,null,2.9,15.2],
    [34524,"2015-01-09T18:00:00",26.38,"375",240,0.18,4.76,0.98,null,2.9,14.8],
    [34525,"2015-01-09T18:10:00",26.37,"375",240,0.18,4.74,0.98,null,3.2,15.4],
    [34526,"2015-01-09T18:30:00",26.4,"374",240,0.18,4.72,1.01,null,3,17.8],
    [34527,"2015-01-09T18:40:00",26.39,"374",240,0.18,4.64,1.02,null,2.9,20.3],
    [34528,"2015-01-09T18:50:00",26.4,"374",240,0.18,4.74,1.04,null,3,18.2],
    [34529,"2015-01-09T19:00:00",26.38,"374",240,0.18,4.78,1.05,null,3.4,18.5],
    [34530,"2015-01-09T19:10:00",26.32,"373",240,0.18,4.77,1.07,null,3,19.9],
    [34531,"2015-01-09T19:20:00",26.28,"373",240,0.18,4.74,1.08,null,3,18.1],
    [34532,"2015-01-09T19:30:00",26.29,"373",240,0.18,4.72,1.1,null,3.2,20.1],
    [34533,"2015-01-09T19:40:00",26.28,"372",240,0.18,4.77,1.11,null,2.6,16.1],
    [34534,"2015-01-09T19:50:00",26.32,"373",240,0.18,4.83,1.13,null,2.7,13.9],
    [34535,"2015-01-09T20:00:00",26.34,"373",240,0.18,4.87,1.15,null,2.8,13.7],
    [34536,"2015-01-09T20:10:00",26.36,"373",240,0.18,4.89,1.16,null,2.2,13.6],
    [34537,"2015-01-09T20:20:00",26.37,"373",240,0.18,4.91,1.17,null,2.7,14.9],
    [34538,"2015-01-09T20:30:00",26.37,"372",240,0.18,4.9,1.19,null,2.9,13.6],
    [34539,"2015-01-09T20:40:00",26.38,"372",240,0.18,4.93,1.2,null,3,13.6],
    [34540,"2015-01-09T20:50:00",26.41,"372",240,0.18,4.96,1.21,null,2.5,13.2],
    [34541,"2015-01-09T21:00:00",26.44,"370",240,0.18,4.97,1.22,null,2.6,13],
    [34542,"2015-01-09T21:10:00",26.42,"370",240,0.18,4.96,1.22,null,2.7,12.9],
    [34543,"2015-01-09T21:20:00",26.4,"371",240,0.18,4.92,1.23,null,2.5,13],
    [34544,"2015-01-09T21:30:00",26.38,"370",240,0.18,4.91,1.23,null,2.3,12.8],
    [34545,"2015-01-09T21:40:00",26.37,"370",240,0.18,4.89,1.23,null,2.9,13.8],
    [34546,"2015-01-09T21:50:00",26.37,"370",240,0.18,4.87,1.23,null,3,13.2],
    [34547,"2015-01-09T22:00:00",26.36,"370",240,0.18,4.9,1.23,null,2.8,13.2],
    [34548,"2015-01-09T22:10:00",26.36,"370",240,0.18,4.86,1.22,null,2.4,11.5],
    [34549,"2015-01-09T22:20:00",26.34,"369",240,0.18,4.75,1.22,null,2.6,10.6],
    [34550,"2015-01-09T22:30:00",26.33,"369",240,0.18,4.86,1.21,null,2.7,11.7],
    [34551,"2015-01-09T22:40:00",26.3,"368",240,0.18,4.83,1.2,null,2.5,12.4],
    [34552,"2015-01-09T22:50:00",26.33,"370",240,0.18,4.87,1.18,null,2.8,14.2],
    [34553,"2015-01-09T23:00:00",26.31,"371",240,0.18,4.91,1.16,null,2.7,14.3],
    [34554,"2015-01-09T23:10:00",26.3,"371",240,0.18,4.87,1.13,null,3,14.8],
    [34555,"2015-01-09T23:20:00",26.28,"371",240,0.18,4.85,1.11,null,3.2,14.5],
    [34556,"2015-01-09T23:30:00",26.27,"372",240,0.18,4.77,1.09,null,2.8,13.6],
    [34557,"2015-01-09T23:40:00",26.24,"372",240,0.18,4.82,1.06,null,2.6,14.3],
    [34558,"2015-01-09T23:50:00",26.23,"372",240,0.18,4.82,1.03,null,3,14.3],
    [34559,"2015-01-10T00:00:00",26.21,"372",240,0.18,4.81,1.01,null,2.5,15],
    [34560,"2015-01-10T00:10:00",26.19,"373",240,0.18,4.78,0.98,null,2.8,14.7],
    [34561,"2015-01-10T00:20:00",26.17,"373",240,0.18,4.77,0.95,null,2.5,15.4],
    [34562,"2015-01-10T00:30:00",26.15,"374",240,0.18,4.74,0.93,null,2.8,14.8],
    [34563,"2015-01-10T00:40:00",26.15,"374",240,0.18,4.68,0.91,null,3,14.8],
    [34564,"2015-01-10T00:50:00",26.14,"374",240,0.18,4.7,0.88,null,2.8,14.8],
    [34565,"2015-01-10T01:00:00",26.14,"374",240,0.18,4.69,0.86,null,2.8,13.9],
    [34566,"2015-01-10T01:20:00",26.13,"376",240,0.18,4.71,0.81,null,2.6,13.7],
    [34567,"2015-01-10T01:30:00",26.13,"376",240,0.18,4.71,0.79,null,2.9,13.3],
    [34568,"2015-01-10T01:40:00",26.12,"376",240,0.18,4.71,0.76,null,2.5,14],
    [34569,"2015-01-10T01:50:00",26.09,"376",240,0.18,4.69,0.74,null,2.6,14.1],
    [34570,"2015-01-10T02:00:00",26.09,"376",240,0.18,4.69,0.72,null,2.6,14.6],
    [34571,"2015-01-10T02:10:00",26.11,"376",240,0.18,4.71,0.7,null,2.5,13.9],
    [34572,"2015-01-10T02:20:00",26.1,"376",240,0.18,4.71,0.68,null,2.1,13.6],
    [34573,"2015-01-10T02:30:00",26.09,"376",240,0.18,4.69,0.65,null,2.6,14.5],
    [34574,"2015-01-10T02:40:00",26.11,"377",240,0.18,4.7,0.63,null,2.8,13.8],
    [34575,"2015-01-10T02:50:00",26.1,"377",240,0.18,4.69,0.61,null,2.4,14.3],
    [34576,"2015-01-10T03:00:00",26.1,"377",240,0.18,4.67,0.59,null,2.3,14.9],
    [34577,"2015-01-10T03:10:00",26.09,"377",240,0.18,4.65,0.57,null,2.8,15.3],
    [34578,"2015-01-10T03:20:00",26.08,"378",250,0.18,4.64,0.55,null,2.2,14.6],
    [34579,"2015-01-10T03:30:00",26.07,"378",250,0.18,4.64,0.52,null,2,14.6],
    [34580,"2015-01-10T03:40:00",26.07,"378",250,0.18,4.62,0.5,null,2.7,15.3],
    [34581,"2015-01-10T03:50:00",26.08,"379",250,0.18,4.6,0.48,null,3.4,15.2],
    [34582,"2015-01-10T04:00:00",26.07,"380",250,0.18,4.58,0.46,null,2.6,16],
    [34583,"2015-01-10T04:10:00",26.06,"379",250,0.18,4.6,0.44,null,2.3,14.5],
    [34584,"2015-01-10T04:20:00",26.06,"380",250,0.18,4.6,0.42,null,2.4,14.9],
    [34585,"2015-01-10T04:30:00",26.05,"380",250,0.18,4.6,0.4,null,3.1,14.7],
    [34586,"2015-01-10T04:40:00",26.03,"380",250,0.18,4.58,0.38,null,2.5,14.7],
    [34587,"2015-01-10T04:50:00",26.02,"380",250,0.18,4.56,0.36,null,2.8,14.3],
    [34588,"2015-01-10T05:00:00",26.01,"380",250,0.18,4.55,0.34,null,2.7,14.7],
    [34589,"2015-01-10T05:10:00",26.01,"381",250,0.18,4.54,0.32,null,2.7,15],
    [34590,"2015-01-10T05:20:00",26,"381",250,0.18,4.53,0.3,null,2.7,21.3],
    [34591,"2015-01-10T05:30:00",26.01,"382",250,0.18,4.53,0.28,null,2.7,15.7],
    [34592,"2015-01-10T05:40:00",26,"382",250,0.18,4.53,0.27,null,2.5,15.2],
    [34593,"2015-01-10T05:50:00",25.97,"383",250,0.18,4.53,0.25,null,2.7,14.5],
    [34594,"2015-01-10T06:00:00",25.99,"383",250,0.18,4.53,0.24,null,2.4,14],
    [34595,"2015-01-10T06:10:00",25.97,"383",250,0.18,4.5,0.23,null,2.3,13.7],
    [34596,"2015-01-10T06:20:00",25.98,"383",250,0.18,4.51,0.23,null,2.2,15.3],
    [34597,"2015-01-10T06:30:00",25.97,"384",250,0.18,4.52,0.22,null,2,15.2],
    [34598,"2015-01-10T06:40:00",25.97,"385",250,0.18,4.5,0.23,null,2.3,14.3],
    [34599,"2015-01-10T06:50:00",25.95,"384",250,0.18,4.49,0.23,null,2.6,11.7],
    [34600,"2015-01-10T07:00:00",25.86,"382",250,0.18,4.49,0.25,null,2.5,16.8],
    [34601,"2015-01-10T07:10:00",25.76,"379",250,0.18,4.42,0.28,null,2.8,14.1],
    [34602,"2015-01-10T07:20:00",25.82,"380",250,0.18,4.38,0.32,null,2.6,15.9],
    [34603,"2015-01-10T07:30:00",25.93,"383",250,0.18,4.54,0.37,null,3,17],
    [34604,"2015-01-10T07:40:00",26,"385",250,0.18,4.53,0.43,null,2.2,16.3],
    [34605,"2015-01-10T07:50:00",26,"385",250,0.18,4.53,0.48,null,2.9,16.3],
    [34606,"2015-01-10T08:00:00",26.05,"386",250,0.18,4.52,0.51,null,3.1,16.4],
    [34607,"2015-01-10T08:10:00",26.06,"386",250,0.18,4.55,0.55,null,2.6,16.6],
    [34608,"2015-01-10T08:20:00",26.05,"386",250,0.18,4.53,0.58,null,2.4,17.7],
    [34609,"2015-01-10T08:30:00",26.08,"386",250,0.18,4.56,0.62,null,2.5,18.4],
    [34610,"2015-01-10T08:40:00",26.09,"386",250,0.18,4.55,0.67,null,2.6,17.5],
    [34611,"2015-01-10T08:50:00",26.12,"386",250,0.18,4.57,0.7,null,2.7,16.8],
    [34612,"2015-01-10T09:00:00",26.13,"386",250,0.18,4.57,0.74,null,2.7,17.7],
    [34613,"2015-01-10T09:10:00",26.15,"386",250,0.18,4.59,0.77,null,2.5,18.3],
    [34614,"2015-01-10T09:20:00",26.16,"386",250,0.18,4.58,0.8,null,2.4,17.5],
    [34615,"2015-01-10T09:30:00",26.17,"386",250,0.18,4.57,0.82,null,2.3,18.5],
    [34616,"2015-01-10T09:40:00",26.21,"387",250,0.18,4.55,0.85,null,2.4,16],
    [34617,"2015-01-10T09:50:00",26.23,"386",250,0.18,4.57,0.88,null,2.7,16.3],
    [34618,"2015-01-10T10:00:00",26.25,"386",250,0.18,4.56,0.9,null,2.3,16.2],
    [34619,"2015-01-10T10:10:00",26.28,"386",250,0.18,4.59,0.92,null,2.3,16.5],
    [34620,"2015-01-10T10:20:00",26.26,"386",250,0.18,4.58,0.95,null,2.6,16.1],
    [34621,"2015-01-10T10:30:00",26.27,"386",250,0.18,4.57,0.97,null,2.5,17],
    [34622,"2015-01-10T10:40:00",26.28,"386",250,0.18,4.58,0.99,null,2.4,17.2],
    [34623,"2015-01-10T10:50:00",26.31,"386",250,0.18,4.63,1.01,null,2.3,16.9],
    [34624,"2015-01-10T11:00:00",26.27,"384",250,0.18,4.61,1.03,null,2.2,16.3],
    [34625,"2015-01-10T11:10:00",26.24,"383",250,0.18,4.6,1.05,null,2.7,17.2],
    [34626,"2015-01-10T11:20:00",26.23,"385",250,0.18,4.54,1.07,null,1.9,16.7],
    [34627,"2015-01-10T11:30:00",26.26,"385",250,0.18,4.59,1.08,null,2.9,17.9],
    [34628,"2015-01-10T11:40:00",26.26,"384",250,0.18,4.64,1.1,null,2.9,17.8],
    [34629,"2015-01-10T11:50:00",26.27,"384",250,0.18,4.62,1.11,null,3.4,17.3],
    [34630,"2015-01-10T12:00:00",26.24,"383",250,0.18,4.64,1.12,null,2,15.5],
    [34631,"2015-01-10T12:10:00",26.24,"383",250,0.18,4.61,1.13,null,2.8,16.9],
    [34632,"2015-01-10T12:20:00",26.24,"383",250,0.18,4.59,1.14,null,2.5,16.4],
    [34633,"2015-01-10T12:30:00",26.24,"383",250,0.18,4.61,1.14,null,2.6,15.3],
    [34634,"2015-01-10T12:40:00",26.26,"383",250,0.18,4.6,1.14,null,2.6,16.5],
    [34635,"2015-01-10T12:50:00",26.26,"383",250,0.18,4.61,1.15,null,2.4,16.9],
    [34636,"2015-01-10T13:00:00",26.24,"382",250,0.18,4.64,1.15,null,2.9,15],
    [34637,"2015-01-10T13:10:00",26.24,"382",250,0.18,4.59,1.15,null,2.7,13.4],
    [34638,"2015-01-10T13:20:00",26.24,"381",250,0.18,4.55,1.14,null,2.4,16.9],
    [34639,"2015-01-10T13:30:00",26.23,"381",250,0.18,4.6,1.14,null,2.4,14.2],
    [34640,"2015-01-10T13:40:00",26.24,"383",250,0.18,4.66,1.13,null,2.6,15.2],
    [34641,"2015-01-10T13:50:00",26.27,"383",250,0.18,4.65,1.12,null,2.2,14.9],
    [34642,"2015-01-10T14:00:00",26.28,"384",250,0.18,4.64,1.11,null,2.4,16],
    [34643,"2015-01-10T14:10:00",26.27,"384",250,0.18,4.6,1.09,null,2.9,17.9],
    [34644,"2015-01-10T14:20:00",26.25,"384",250,0.18,4.64,1.07,null,2.7,17.8],
    [34645,"2015-01-10T14:30:00",26.23,"384",250,0.18,4.65,1.05,null,3,16.9],
    [34646,"2015-01-10T14:40:00",26.23,"384",250,0.18,4.67,1.03,null,2.2,16.8],
    [34647,"2015-01-10T14:50:00",26.24,"383",250,0.18,4.66,1,null,2.6,17.7],
    [34648,"2015-01-10T15:00:00",26.24,"384",250,0.18,4.64,0.98,null,3,19.3],
    [34649,"2015-01-10T15:10:00",26.21,"383",250,0.18,4.67,0.96,null,2.1,17.6],
    [34650,"2015-01-10T15:20:00",26.2,"383",250,0.18,4.69,0.94,null,3.1,16.9],
    [34651,"2015-01-10T15:30:00",26.2,"383",250,0.18,4.71,0.92,null,2.7,16.4],
    [34652,"2015-01-10T15:40:00",26.19,"382",250,0.18,4.72,0.9,null,2.8,16.5],
    [34653,"2015-01-10T15:50:00",26.19,"382",250,0.18,4.71,0.88,null,2.3,16.8],
    [34654,"2015-01-10T16:00:00",26.18,"382",250,0.18,4.71,0.87,null,2.3,16.1],
    [34655,"2015-01-10T16:10:00",26.17,"382",250,0.18,4.72,0.85,null,3,15.6],
    [34656,"2015-01-10T16:20:00",26.16,"382",250,0.18,4.74,0.83,null,2.3,15.8],
    [34657,"2015-01-10T16:30:00",26.17,"382",250,0.18,4.73,0.82,null,2.4,15.7],
    [34658,"2015-01-10T16:40:00",26.17,"382",250,0.18,4.76,0.8,null,2.7,15.7],
    [34659,"2015-01-10T16:50:00",26.17,"382",250,0.18,4.78,0.79,null,2.6,15.6],
    [34660,"2015-01-10T17:00:00",26.18,"382",250,0.18,4.77,0.78,null,2.6,15.6],
    [34661,"2015-01-10T17:10:00",26.17,"382",250,0.18,4.81,0.77,null,2.3,16.1],
    [34662,"2015-01-10T17:20:00",26.17,"382",250,0.18,4.78,0.77,null,2.6,16.3],
    [34663,"2015-01-10T17:30:00",26.16,"382",250,0.18,4.84,0.76,null,2.6,16.1],
    [34664,"2015-01-10T17:40:00",26.15,"382",250,0.18,4.79,0.75,null,2.5,16],
    [34665,"2015-01-10T17:50:00",26.15,"382",250,0.18,4.8,0.74,null,2.8,14.5],
    [34666,"2015-01-10T18:10:00",26.12,"382",250,0.18,4.81,0.73,null,2.6,15.5],
    [34667,"2015-01-10T18:20:00",26.11,"383",250,0.18,4.82,0.73,null,2.7,19.9],
    [34668,"2015-01-10T18:30:00",26.09,"383",250,0.18,4.85,0.73,null,2.7,16.2],
    [34669,"2015-01-10T18:40:00",26.08,"383",250,0.18,4.79,0.73,null,2.9,15.4],
    [34670,"2015-01-10T18:50:00",26.08,"383",250,0.18,4.8,0.73,null,2.9,16.1],
    [34671,"2015-01-10T19:00:00",26.06,"383",250,0.18,4.81,0.73,null,2.5,15.7],
    [34672,"2015-01-10T19:10:00",26.06,"384",250,0.18,4.68,0.74,null,2.4,14.3],
    [34673,"2015-01-10T19:20:00",26.05,"383",250,0.18,4.77,0.75,null,2.5,15.7],
    [34674,"2015-01-10T19:30:00",26.05,"383",250,0.18,4.72,0.76,null,2.3,14.4],
    [34675,"2015-01-10T19:40:00",26.04,"383",250,0.18,4.63,0.76,null,2.6,14.9],
    [34676,"2015-01-10T19:50:00",25.94,"383",250,0.18,4.82,0.77,null,2.6,14.8],
    [34677,"2015-01-10T20:00:00",25.99,"383",250,0.18,4.79,0.79,null,3,18.2],
    [34678,"2015-01-10T20:10:00",25.98,"383",250,0.18,4.9,0.81,null,3.1,17.7],
    [34679,"2015-01-10T20:20:00",26,"383",250,0.18,4.81,0.83,null,2.9,14.9],
    [34680,"2015-01-10T20:30:00",26.03,"383",250,0.18,4.75,0.85,null,2.6,14],
    [34681,"2015-01-10T20:40:00",26.02,"383",250,0.18,4.74,0.87,null,2.6,14.5],
    [34682,"2015-01-10T20:50:00",25.97,"384",250,0.18,4.83,0.88,null,2.5,14.7],
    [34683,"2015-01-10T21:00:00",25.96,"384",250,0.18,4.86,0.89,null,2.3,15.4],
    [34684,"2015-01-10T21:10:00",25.95,"383",250,0.18,4.87,0.91,null,2.3,13.7],
    [34685,"2015-01-10T21:20:00",25.91,"383",250,0.18,4.87,0.92,null,2.5,14.3],
    [34686,"2015-01-10T21:30:00",25.89,"383",250,0.18,4.94,0.93,null,2.7,13.6],
    [34687,"2015-01-10T21:40:00",25.89,"383",250,0.18,4.94,0.93,null,2.7,13.5],
    [34688,"2015-01-10T21:50:00",25.88,"383",250,0.18,4.93,0.94,null,2.6,11.8],
    [34689,"2015-01-10T22:00:00",25.91,"383",250,0.18,4.8,0.94,null,2.8,13.2],
    [34690,"2015-01-10T22:10:00",25.91,"383",250,0.18,4.78,0.94,null,2.4,10.9],
    [34691,"2015-01-10T22:20:00",25.89,"383",250,0.18,4.87,0.94,null,2.4,12.9],
    [34692,"2015-01-10T22:30:00",25.81,"384",250,0.18,4.88,0.94,null,2.7,13],
    [34693,"2015-01-10T22:40:00",25.86,"383",250,0.18,4.92,0.93,null,2,12.6],
    [34694,"2015-01-10T22:50:00",25.87,"383",250,0.18,4.88,0.93,null,2.7,12.5],
    [34695,"2015-01-10T23:00:00",25.92,"383",250,0.18,4.85,0.92,null,2.2,11.3],
    [34696,"2015-01-10T23:10:00",25.83,"384",250,0.18,4.95,0.9,null,2.7,12.3],
    [34697,"2015-01-10T23:20:00",25.88,"383",250,0.18,4.91,0.88,null,2.8,11.9],
    [34698,"2015-01-10T23:30:00",25.91,"383",250,0.18,4.86,0.87,null,2.3,11.4],
    [34699,"2015-01-10T23:40:00",25.89,"383",250,0.18,4.88,0.85,null,2.8,22.4],
    [34700,"2015-01-10T23:50:00",25.89,"383",250,0.18,4.87,0.83,null,2.2,11.4],
    [34701,"2015-01-11T00:00:00",25.88,"383",250,0.18,4.87,0.81,null,2.1,12.2],
    [34702,"2015-01-11T00:10:00",25.85,"383",250,0.18,4.9,0.78,null,2.5,11.9],
    [34703,"2015-01-11T00:20:00",25.83,"384",250,0.18,4.91,0.76,null,2.4,12],
    [34704,"2015-01-11T00:30:00",25.81,"384",250,0.18,4.92,0.74,null,2.3,12.3],
    [34705,"2015-01-11T00:40:00",25.8,"384",250,0.18,4.9,0.72,null,2.3,12.2],
    [34706,"2015-01-11T00:50:00",25.79,"385",250,0.18,4.9,0.7,null,2.7,11.9],
    [34707,"2015-01-11T01:00:00",25.8,"385",250,0.18,4.9,0.67,null,2.5,11.8],
    [34708,"2015-01-11T01:10:00",25.77,"385",250,0.18,4.93,0.65,null,2.2,11.8],
    [34709,"2015-01-11T01:20:00",25.78,"385",250,0.18,4.91,0.63,null,2.5,11.8],
    [34710,"2015-01-11T01:30:00",25.77,"385",250,0.18,4.9,0.6,null,2.3,12],
    [34711,"2015-01-11T01:40:00",25.77,"385",250,0.18,4.91,0.58,null,2.6,12],
    [34712,"2015-01-11T01:50:00",25.8,"386",250,0.18,4.87,0.55,null,2.5,11.8],
    [34713,"2015-01-11T02:00:00",25.77,"385",250,0.18,4.89,0.54,null,2.4,11.7],
    [34714,"2015-01-11T02:10:00",25.77,"386",250,0.18,4.87,0.51,null,2.5,12],
    [34715,"2015-01-11T02:20:00",25.78,"386",250,0.18,4.86,0.49,null,2.3,12.2],
    [34716,"2015-01-11T02:30:00",25.75,"385",250,0.18,4.9,0.46,null,2.3,12.3],
    [34717,"2015-01-11T02:40:00",25.75,"386",250,0.18,4.89,0.44,null,2.4,12.5],
    [34718,"2015-01-11T02:50:00",25.79,"386",250,0.18,4.85,0.42,null,2.7,13],
    [34719,"2015-01-11T03:00:00",25.73,"385",250,0.18,4.89,0.4,null,2.6,13.5],
    [34720,"2015-01-11T03:10:00",25.74,"386",250,0.18,4.89,0.37,null,2.4,12.9],
    [34721,"2015-01-11T03:20:00",25.69,"387",250,0.18,4.91,0.35,null,2.7,13.6],
    [34722,"2015-01-11T03:30:00",25.67,"386",250,0.18,4.92,0.33,null,2,12.8],
    [34723,"2015-01-11T03:40:00",25.7,"387",250,0.18,4.9,0.31,null,2.6,12.9],
    [34724,"2015-01-11T03:50:00",25.71,"387",250,0.18,4.89,0.29,null,2.9,13.1],
    [34725,"2015-01-11T04:00:00",25.67,"387",250,0.18,4.93,0.27,null,2.4,13],
    [34726,"2015-01-11T04:10:00",25.65,"387",250,0.18,4.92,0.25,null,2.4,13.1],
    [34727,"2015-01-11T04:20:00",25.68,"387",250,0.18,4.9,0.22,null,2.1,13.2],
    [34728,"2015-01-11T04:30:00",25.68,"387",250,0.18,4.86,0.2,null,2.8,13.6],
    [34729,"2015-01-11T04:40:00",25.64,"387",250,0.18,4.91,0.18,null,2.7,14.1],
    [34730,"2015-01-11T04:50:00",25.63,"387",250,0.18,4.89,0.16,null,2.3,20.8],
    [34731,"2015-01-11T05:00:00",25.61,"387",250,0.18,4.89,0.14,null,2,13.7],
    [34732,"2015-01-11T05:10:00",25.6,"387",250,0.18,4.9,0.13,null,2.3,14],
    [34733,"2015-01-11T05:20:00",25.61,"387",250,0.18,4.87,0.13,null,2.8,14],
    [34734,"2015-01-11T05:30:00",25.59,"387",250,0.18,4.89,0.12,null,2.2,15],
    [34735,"2015-01-11T05:40:00",25.52,"387",250,0.18,4.89,0.12,null,2.8,15.7],
    [34736,"2015-01-11T05:50:00",25.35,"388",250,0.18,5.06,0.12,null,2.2,12.8],
    [34737,"2015-01-11T06:00:00",25.11,"387",250,0.18,5.29,0.12,null,2.5,14],
    [34738,"2015-01-11T06:10:00",24.9,"340",220,0.16,5.26,0.12,null,2.5,12.2],
    [34739,"2015-01-11T06:20:00",25.15,"210",140,0.1,5.14,0.12,null,2.2,12.6],
    [34740,"2015-01-11T06:30:00",25.09,null,null,0.01,5.13,0.12,null,2.5,11.6],
    [34741,"2015-01-11T06:40:00",24.51,null,null,0.01,5.21,0.12,null,1.9,11.2],
    [34742,"2015-01-11T06:50:00",24.12,null,null,0.01,5.16,0.12,null,2.1,11.5],
    [34743,"2015-01-11T07:00:00",24.55,null,null,0.01,5.12,0.12,null,2.3,11.1],
    [34744,"2015-01-11T07:10:00",24.85,"141",null,0.07,4.98,0.13,null,1.8,9.6],
    [34745,"2015-01-11T07:20:00",25,"214",140,0.1,4.97,0.13,null,2.8,10.5],
    [34746,"2015-01-11T07:30:00",25.02,"387",250,0.18,5.14,0.13,null,2.2,11.8],
    [34747,"2015-01-11T07:40:00",25.04,"387",250,0.18,5.08,0.13,null,2.2,11.2],
    [34748,"2015-01-11T07:50:00",25.14,"386",250,0.18,5.05,0.15,null,2.6,12.5],
    [34749,"2015-01-11T08:00:00",25.24,"387",250,0.18,5.06,0.2,null,1.8,12.1],
    [34750,"2015-01-11T08:10:00",25.38,"386",250,0.18,5,0.24,null,2.7,13.5],
    [34751,"2015-01-11T08:20:00",25.41,"387",250,0.18,4.92,0.29,null,2.5,13.1],
    [34752,"2015-01-11T08:30:00",25.74,"384",250,0.18,4.78,0.33,null,2.3,17.7],
    [34753,"2015-01-11T08:40:00",25.82,"385",250,0.18,4.74,0.38,null,2.5,23.6],
    [34754,"2015-01-11T08:50:00",25.82,"385",250,0.18,4.73,0.42,null,2.5,17.4],
    [34755,"2015-01-11T09:00:00",25.7,"386",250,0.18,4.78,0.46,null,2.2,15.1],
    [34756,"2015-01-11T09:10:00",25.79,"385",250,0.18,4.82,0.49,null,2.1,14.2],
    [34757,"2015-01-11T09:20:00",25.74,"385",250,0.18,4.81,0.53,null,2.4,14.9],
    [34758,"2015-01-11T09:30:00",25.76,"385",250,0.18,4.8,0.56,null,2.5,13.8],
    [34759,"2015-01-11T09:40:00",25.79,"386",250,0.18,4.87,0.59,null,2.2,13.9],
    [34760,"2015-01-11T09:50:00",25.89,"388",250,0.18,4.64,0.61,null,2.5,13.2],
    [34761,"2015-01-11T10:00:00",25.89,"387",250,0.18,4.63,0.65,null,2.5,12.8],
    [34762,"2015-01-11T10:10:00",25.83,"388",250,0.18,4.76,0.68,null,1.9,14.2],
    [34763,"2015-01-11T10:20:00",25.73,"385",250,0.18,4.89,0.71,null,2.4,15.3],
    [34764,"2015-01-11T10:30:00",25.84,"387",250,0.18,4.77,0.73,null,2.4,14],
    [34765,"2015-01-11T10:40:00",25.84,"387",250,0.18,4.8,0.76,null,2.3,14.3],
    [34766,"2015-01-11T10:50:00",25.87,"387",250,0.18,4.77,0.78,null,2.2,14.6],
    [34767,"2015-01-11T11:00:00",25.84,"387",250,0.18,4.87,0.81,null,2.4,15.5],
    [34768,"2015-01-11T11:10:00",25.77,"386",250,0.18,5.01,0.83,null,2.7,14.6],
    [34769,"2015-01-11T11:20:00",25.76,"386",250,0.18,5.06,0.85,null,2.7,15.4],
    [34770,"2015-01-11T11:30:00",25.86,"405",260,0.19,5.07,0.88,null,2.5,16.6],
    [34771,"2015-01-11T11:40:00",25.95,"388",250,0.18,4.77,0.9,null,2.6,16.2],
    [34772,"2015-01-11T11:50:00",25.95,"388",250,0.18,4.72,0.92,null,2.3,13.8],
    [34773,"2015-01-11T12:00:00",25.94,"388",250,0.18,4.79,0.94,null,2.8,16.1],
    [34774,"2015-01-11T12:10:00",25.94,"388",250,0.18,4.84,0.95,null,2.3,13.8],
    [34775,"2015-01-11T12:20:00",25.94,"388",250,0.18,4.82,0.97,null,2.7,15],
    [34776,"2015-01-11T12:30:00",25.98,"387",250,0.18,4.79,0.98,null,2.5,14.5],
    [34777,"2015-01-11T12:40:00",25.98,"387",250,0.18,4.74,0.99,null,2.4,14.3],
    [34778,"2015-01-11T12:50:00",26.07,"388",250,0.18,4.9,1,null,2.4,17.4],
    [34779,"2015-01-11T13:00:00",26.06,"387",250,0.18,4.89,1.01,null,2.7,17.3],
    [34780,"2015-01-11T13:10:00",26.03,"386",250,0.18,4.74,1.01,null,2.4,14.2],
    [34781,"2015-01-11T13:20:00",26.03,"386",250,0.18,4.69,1.02,null,2.4,13.3],
    [34782,"2015-01-11T13:30:00",26.03,"386",250,0.18,4.72,1.02,null,2.6,16.5],
    [34783,"2015-01-11T13:40:00",26.05,"387",250,0.18,4.74,1.03,null,2.1,13.2],
    [34784,"2015-01-11T13:50:00",26.11,"386",250,0.18,4.84,1.02,null,2.3,13.6],
    [34785,"2015-01-11T14:00:00",26.16,"387",250,0.18,4.97,1.02,null,2.6,13.9],
    [34786,"2015-01-11T14:10:00",26.14,"387",250,0.18,4.91,1.01,null,2.4,18.3],
    [34787,"2015-01-11T14:20:00",26.08,"387",250,0.18,4.76,1,null,2.3,17.4],
    [34788,"2015-01-11T14:30:00",26.07,"386",250,0.18,4.72,0.99,null,2.8,13.1],
    [34789,"2015-01-11T14:40:00",26.05,"386",250,0.18,4.71,0.98,null,2.4,12.1],
    [34790,"2015-01-11T14:50:00",26.08,"387",250,0.18,4.88,0.97,null,2.6,15.2],
    [34791,"2015-01-11T15:00:00",26.1,"387",250,0.18,4.94,0.96,null,2.7,13.2],
    [34792,"2015-01-11T15:10:00",26.07,"387",250,0.18,5,0.94,null,2.3,13.4],
    [34793,"2015-01-11T15:20:00",26.05,"387",250,0.18,5.13,0.92,null,3.1,14.1],
    [34794,"2015-01-11T15:30:00",26.02,"387",250,0.18,5.15,0.9,null,2.7,13.6],
    [34795,"2015-01-11T15:40:00",26.01,"387",250,0.18,5.11,0.88,null,3,20.5],
    [34796,"2015-01-11T15:50:00",26.01,"387",250,0.18,5.16,0.85,null,3,14.7],
    [34797,"2015-01-11T16:00:00",26,"387",250,0.18,5.06,0.83,null,2.4,14.4],
    [34798,"2015-01-11T16:10:00",25.99,"386",250,0.18,5.03,0.81,null,2.6,15],
    [34799,"2015-01-11T16:20:00",25.98,"386",250,0.18,5.01,0.79,null,2.6,13.8],
    [34800,"2015-01-11T16:30:00",25.96,"387",250,0.18,5.04,0.77,null,2.7,13.1],
    [34801,"2015-01-11T16:40:00",25.94,"387",250,0.18,5.03,0.76,null,2.4,13.3],
    [34802,"2015-01-11T16:50:00",25.93,"387",250,0.18,4.95,0.74,null,2.4,13.2],
    [34803,"2015-01-11T17:00:00",25.89,"387",250,0.18,4.98,0.73,null,2.8,12.6],
    [34804,"2015-01-11T17:10:00",25.88,"386",250,0.18,5.02,0.72,null,2.7,12.5],
    [34805,"2015-01-11T17:20:00",25.83,"387",250,0.18,5.04,0.7,null,2.8,12.5],
    [34806,"2015-01-11T17:30:00",25.81,"387",250,0.18,5.09,0.69,null,2.9,14.6],
    [34807,"2015-01-11T17:40:00",25.79,"387",250,0.18,5.06,0.68,null,2.6,14.3],
    [34808,"2015-01-11T17:50:00",25.76,"387",250,0.18,5.09,0.67,null,2.6,12],
    [34809,"2015-01-11T18:00:00",25.75,"387",250,0.18,5.04,0.66,null,2.3,12.3],
    [34810,"2015-01-11T18:10:00",25.72,"387",250,0.18,5,0.64,null,2.8,14.5],
    [34811,"2015-01-11T18:20:00",25.7,"387",250,0.18,5.04,0.64,null,2.6,13.4],
    [34812,"2015-01-11T18:30:00",25.68,"387",250,0.18,4.98,0.63,null,2.8,15.7],
    [34813,"2015-01-11T18:40:00",25.68,"387",250,0.18,4.97,0.62,null,2.6,14],
    [34814,"2015-01-11T18:50:00",25.63,"387",250,0.18,5.01,0.61,null,2.5,12.9],
    [34815,"2015-01-11T19:00:00",25.62,"387",250,0.18,4.97,0.6,null,2.7,14.7],
    [34816,"2015-01-11T19:10:00",25.6,"387",250,0.18,5.03,0.6,null,2.2,13.6],
    [34817,"2015-01-11T19:20:00",25.61,"387",250,0.18,5,0.6,null,2.4,12.7],
    [34818,"2015-01-11T19:30:00",25.58,"388",250,0.18,4.98,0.6,null,2.2,12.8],
    [34819,"2015-01-11T19:40:00",25.56,"387",250,0.18,5.02,0.6,null,2.4,13.6],
    [34820,"2015-01-11T19:50:00",25.49,"387",250,0.18,4.83,0.6,null,2.4,11.8],
    [34821,"2015-01-11T20:00:00",25.53,"387",250,0.18,5,0.6,null,2.4,12.2],
    [34822,"2015-01-11T20:10:00",25.52,"387",250,0.18,4.92,0.6,null,2.5,11.9],
    [34823,"2015-01-11T20:20:00",25.46,"387",250,0.18,4.99,0.6,null,3.1,12.7],
    [34824,"2015-01-11T20:30:00",25.51,"387",250,0.18,4.97,0.61,null,2.4,12.7],
    [34825,"2015-01-11T20:40:00",25.38,"387",250,0.18,5.01,0.61,null,2.4,14.8],
    [34826,"2015-01-11T20:50:00",25.36,"387",250,0.18,4.97,0.62,null,2.3,12.4],
    [34827,"2015-01-11T21:00:00",25.33,"387",250,0.18,5.11,0.64,null,2.7,14.9],
    [34828,"2015-01-11T21:10:00",25.43,"387",250,0.18,5.14,0.65,null,2.2,15.4],
    [34829,"2015-01-11T21:20:00",25.48,"387",250,0.18,5.14,0.67,null,2.6,15.4],
    [34830,"2015-01-11T21:30:00",25.53,"387",250,0.18,5.04,0.69,null,2.3,13.7],
    [34831,"2015-01-11T21:40:00",25.54,"387",250,0.18,5.06,0.7,null,2.4,12.9],
    [34832,"2015-01-11T21:50:00",25.54,"387",250,0.18,5.05,0.71,null,2.4,12.2],
    [34833,"2015-01-11T22:00:00",25.53,"387",250,0.18,5.03,0.72,null,2.4,12.4],
    [34834,"2015-01-11T22:10:00",25.52,"387",250,0.18,5.04,0.73,null,2.3,12],
    [34835,"2015-01-11T22:20:00",25.48,"387",250,0.18,5.08,0.74,null,2.4,12.1],
    [34836,"2015-01-11T22:30:00",25.49,"387",250,0.18,5.05,0.75,null,2.3,11.9],
    [34837,"2015-01-11T22:40:00",25.52,"387",250,0.18,5.03,0.76,null,2.4,10.6],
    [34838,"2015-01-11T22:50:00",25.59,"387",250,0.18,4.98,0.76,null,2.5,11.5],
    [34839,"2015-01-11T23:00:00",25.56,"387",250,0.18,4.95,0.77,null,2.3,11.8],
    [34840,"2015-01-11T23:10:00",25.58,"388",250,0.18,4.92,0.77,null,2.4,10.3],
    [34841,"2015-01-11T23:20:00",25.57,"388",250,0.18,4.9,0.77,null,2,11.9],
    [34842,"2015-01-11T23:30:00",25.46,"387",250,0.18,4.81,0.76,null,2.5,11.1],
    [34843,"2015-01-11T23:40:00",25.38,"387",250,0.18,4.8,0.76,null,2,10.5],
    [34844,"2015-01-11T23:50:00",25.36,"387",250,0.18,4.93,0.76,null,2.2,10.6],
    [34845,"2015-01-12T00:00:00",25.41,"387",250,0.18,4.94,0.75,null,2.4,10.3],
    [34846,"2015-01-12T00:10:00",25.51,"387",250,0.18,4.88,0.73,null,2,10.3],
    [34847,"2015-01-12T00:20:00",25.53,"387",250,0.18,4.92,0.72,null,2.3,12.3],
    [34848,"2015-01-12T00:30:00",25.51,"387",250,0.18,4.92,0.7,null,2.3,10.4],
    [34849,"2015-01-12T00:40:00",25.48,"386",250,0.18,4.99,0.68,null,2.4,10.2],
    [34850,"2015-01-12T00:50:00",25.48,"386",250,0.18,5.02,0.67,null,2.3,10.1],
    [34851,"2015-01-12T01:00:00",25.49,"386",250,0.18,4.97,0.65,null,2.1,10.4],
    [34852,"2015-01-12T01:10:00",25.48,"386",250,0.18,4.93,0.64,null,1.8,9.9],
    [34853,"2015-01-12T01:20:00",25.46,"386",250,0.18,4.99,0.62,null,2.7,10],
    [34854,"2015-01-12T01:30:00",25.4,"386",250,0.18,5.03,0.6,null,2.2,10],
    [34855,"2015-01-12T01:40:00",25.39,"386",250,0.18,5.03,0.59,null,2.4,10.7],
    [34856,"2015-01-12T01:50:00",25.36,"386",250,0.18,5.06,0.57,null,2.8,10.6],
    [34857,"2015-01-12T02:00:00",25.34,"386",250,0.18,5.07,0.55,null,2.4,10.3],
    [34858,"2015-01-12T02:10:00",25.31,"386",250,0.18,5.08,0.53,null,2.1,11],
    [34859,"2015-01-12T02:20:00",25.32,"386",250,0.18,5.01,0.51,null,2.5,10.3],
    [34860,"2015-01-12T02:30:00",25.32,"386",250,0.18,5.08,0.49,null,2.1,10.5],
    [34861,"2015-01-12T02:40:00",25.28,"386",250,0.18,5.11,0.47,null,2.6,11.5],
    [34862,"2015-01-12T02:50:00",25.26,"385",250,0.18,5.09,0.45,null,2.6,11],
    [34863,"2015-01-12T03:10:00",25.17,"385",250,0.18,5.18,0.41,null,2.5,11.1],
    [34864,"2015-01-12T03:20:00",25.17,"385",250,0.18,5.18,0.39,null,2.5,10.9],
    [34865,"2015-01-12T03:30:00",25.13,"385",250,0.18,5.13,0.37,null,2.7,11.2],
    [34866,"2015-01-12T03:40:00",25.14,"385",250,0.18,5.05,0.35,null,2.5,11.5],
    [34867,"2015-01-12T03:50:00",25.2,"385",250,0.18,5.08,0.32,null,2.2,10.7],
    [34868,"2015-01-12T04:00:00",25.15,"385",250,0.18,5.03,0.31,null,2.6,10.8],
    [34869,"2015-01-12T04:10:00",25.05,"386",250,0.18,5.03,0.29,null,2.3,10.7],
    [34870,"2015-01-12T04:20:00",25.08,"385",250,0.18,5.08,0.28,null,2.4,10.2],
    [34871,"2015-01-12T04:30:00",24.95,"385",250,0.18,5.04,0.25,null,2.2,10.7],
    [34872,"2015-01-12T04:40:00",24.97,"385",250,0.18,5.03,0.24,null,2,13.1],
    [34873,"2015-01-12T04:50:00",24.84,"385",250,0.18,5.07,0.22,null,2.4,10.7],
    [34874,"2015-01-12T05:00:00",24.7,"386",250,0.18,5.09,0.2,null,2.3,9.9],
    [34875,"2015-01-12T05:10:00",24.6,"386",250,0.18,5.09,0.18,null,2.5,10.4],
    [34876,"2015-01-12T05:20:00",24.59,"386",250,0.18,5.16,0.17,null,2.3,10.9],
    [34877,"2015-01-12T05:40:00",24.5,"385",250,0.18,5.24,0.15,null,2.1,10.6],
    [34878,"2015-01-12T05:50:00",24.44,"385",250,0.18,5.25,0.14,null,2.1,11.7],
    [34879,"2015-01-12T06:00:00",24.42,"384",250,0.18,5.29,0.14,null,2.1,11.6],
    [34880,"2015-01-12T06:10:00",24.49,"384",250,0.18,5.32,0.14,null,2.8,12.2],
    [34881,"2015-01-12T06:20:00",24.42,"384",250,0.18,5.39,0.14,null,2,12.8],
    [34882,"2015-01-12T06:30:00",24.44,"384",250,0.18,5.36,0.14,null,2.5,12.9],
    [34883,"2015-01-12T06:40:00",24.32,"385",250,0.18,5.31,0.14,null,2.2,11.3],
    [34884,"2015-01-12T06:50:00",24.44,"384",250,0.18,5.37,0.14,null,2.1,12.4],
    [34885,"2015-01-12T07:00:00",24.37,"384",250,0.18,5.33,0.14,null,2.7,12.2],
    [34886,"2015-01-12T07:10:00",24.48,"384",250,0.18,5.34,0.14,null,2.4,13.7],
    [34887,"2015-01-12T07:20:00",24.54,"384",250,0.18,5.33,0.15,null,2.7,18.2],
    [34888,"2015-01-12T07:30:00",24.63,"384",250,0.18,5.34,0.15,null,2.6,15.4],
    [34889,"2015-01-12T07:40:00",24.77,"393",250,0.19,5.27,0.2,null,2.6,15.5],
    [34890,"2015-01-12T07:50:00",24.89,"395",260,0.19,5.31,0.26,null,2.4,16.2],
    [34891,"2015-01-12T08:00:00",25,"399",260,0.19,5.26,0.31,null,2.5,15.2],
    [34892,"2015-01-12T08:10:00",25.14,"395",260,0.19,5.24,0.35,null,2.1,15.2],
    [34893,"2015-01-12T08:20:00",25.32,"397",260,0.19,5.18,0.38,null,2,13.2],
    [34894,"2015-01-12T08:30:00",25.39,"397",260,0.19,5.14,0.41,null,2.3,14.3],
    [34895,"2015-01-12T08:40:00",25.43,"380",250,0.18,5.12,0.45,null,2,14.1],
    [34896,"2015-01-12T08:50:00",25.4,"380",250,0.18,5.14,0.48,null,2.4,14.3],
    [34897,"2015-01-12T09:00:00",25.4,"380",250,0.18,5.15,0.52,null,2.3,14.1],
    [34898,"2015-01-12T09:10:00",25.45,"381",250,0.18,5.11,0.55,null,1.8,14.5],
    [34899,"2015-01-12T09:20:00",25.45,"381",250,0.18,5.13,0.58,null,2.4,14.5],
    [34900,"2015-01-12T09:30:00",25.43,"381",250,0.18,5.16,0.6,null,2.3,14.7],
    [34901,"2015-01-12T09:40:00",25.44,"381",250,0.18,5.2,0.63,null,2.9,14.9],
    [34902,"2015-01-12T09:50:00",25.46,"381",250,0.18,5.23,0.65,null,2.2,15.9],
    [34903,"2015-01-12T10:00:00",25.49,"382",250,0.18,5.2,0.68,null,2.4,15.6],
    [34904,"2015-01-12T10:10:00",25.48,"381",250,0.18,5.24,0.71,null,2.4,15.7],
    [34905,"2015-01-12T10:20:00",25.58,"384",250,0.18,5.17,0.73,null,2.3,17.2],
    [34906,"2015-01-12T10:30:00",25.58,"388",250,0.18,5.17,0.76,null,2.4,16.6],
    [34907,"2015-01-12T10:40:00",25.57,"384",250,0.18,5.23,0.78,null,2.5,18.2],
    [34908,"2015-01-12T10:50:00",25.58,"384",250,0.18,5.21,0.81,null,2.1,17.3],
    [34909,"2015-01-12T11:00:00",25.61,"384",250,0.18,5.22,0.83,null,2.8,16.7],
    [34910,"2015-01-12T11:10:00",25.61,"384",250,0.18,5.21,0.85,null,2.6,16.6],
    [34911,"2015-01-12T11:20:00",25.62,"384",250,0.18,5.17,0.87,null,2.4,18.2],
    [34912,"2015-01-12T11:30:00",25.61,"384",250,0.18,5.18,0.89,null,3.1,17.3],
    [34913,"2015-01-12T11:40:00",25.63,"384",250,0.18,5.15,0.91,null,1.8,17.6],
    [34914,"2015-01-12T11:50:00",25.64,"384",250,0.18,5.12,0.92,null,2.5,17.6],
    [34915,"2015-01-12T12:00:00",25.63,"385",250,0.18,5.08,0.94,null,2.5,18],
    [34916,"2015-01-12T12:10:00",25.64,"385",250,0.18,5.07,0.96,null,2.2,18.6],
    [34917,"2015-01-12T12:20:00",25.63,"385",250,0.18,5.1,0.97,null,2.5,17.5],
    [34918,"2015-01-12T12:30:00",25.63,"385",250,0.18,5.11,0.99,null,2.7,18.5],
    [34919,"2015-01-12T12:40:00",25.63,"384",250,0.18,5.09,1,null,2.5,18.3],
    [34920,"2015-01-12T12:50:00",25.64,"385",250,0.18,5.09,1,null,2.7,17.8],
    [34921,"2015-01-12T13:00:00",25.67,"386",250,0.18,5.02,1.01,null,2.1,18.7],
    [34922,"2015-01-12T13:10:00",25.68,"386",250,0.18,5.02,1.01,null,2.2,19.4],
    [34923,"2015-01-12T13:20:00",25.68,"387",250,0.18,4.96,1.02,null,2.8,17.9],
    [34924,"2015-01-12T13:30:00",25.66,"387",250,0.18,4.98,1.02,null,2.1,16.9],
    [34925,"2015-01-12T13:40:00",25.66,"386",250,0.18,4.98,1.02,null,2.9,16.1],
    [34926,"2015-01-12T13:50:00",25.66,"386",250,0.18,5.01,1.02,null,2.7,16.1],
    [34927,"2015-01-12T14:00:00",25.66,"387",250,0.18,4.99,1.02,null,1.9,13.5],
    [34928,"2015-01-12T14:10:00",25.67,"387",250,0.18,4.97,1.01,null,2.6,13.3],
    [34929,"2015-01-12T14:20:00",25.68,"387",250,0.18,4.95,1.01,null,2.3,15],
    [34930,"2015-01-12T14:30:00",25.67,"386",250,0.18,4.98,1.01,null,2.1,11.9],
    [34931,"2015-01-12T14:40:00",25.67,"387",250,0.18,5.01,1,null,2.1,14.8],
    [34932,"2015-01-12T14:50:00",25.75,"385",250,0.18,5.16,0.99,null,2.6,15.3],
    [34933,"2015-01-12T15:00:00",25.76,"384",250,0.18,5.33,0.98,null,2.9,15.2],
    [34934,"2015-01-12T15:10:00",25.76,"385",250,0.18,5.33,0.96,null,2.3,13.2],
    [34935,"2015-01-12T15:20:00",25.77,"385",250,0.18,5.36,0.95,null,2.6,13.4],
    [34936,"2015-01-12T15:30:00",25.76,"385",250,0.18,5.29,0.92,null,2.4,17.7],
    [34937,"2015-01-12T15:40:00",25.79,"386",250,0.18,5.36,0.9,null,2.5,16.4],
    [34938,"2015-01-12T15:50:00",25.81,"405",260,0.19,5.46,0.88,null,2.7,16.1],
    [34939,"2015-01-12T16:00:00",25.83,"386",250,0.18,5.54,0.86,null,2.2,15.4],
    [34940,"2015-01-12T16:10:00",25.8,"386",250,0.18,5.47,0.84,null,3,15.9],
    [34941,"2015-01-12T16:20:00",25.8,"386",250,0.18,5.47,0.82,null,2.2,15.3],
    [34942,"2015-01-12T16:30:00",25.77,"386",250,0.18,5.44,0.8,null,2.8,15.2],
    [34943,"2015-01-12T16:40:00",25.75,"386",250,0.18,5.45,0.78,null,2.8,14.7],
    [34944,"2015-01-12T16:50:00",25.73,"385",250,0.18,5.47,0.76,null,2.7,16.3],
    [34945,"2015-01-12T17:00:00",25.7,"392",250,0.19,5.44,0.75,null,2.7,18.2],
    [34946,"2015-01-12T17:10:00",25.68,"386",250,0.18,5.48,0.73,null,2.2,13.9],
    [34947,"2015-01-12T17:20:00",25.67,"386",250,0.18,5.52,0.72,null,2.5,13.9],
    [34948,"2015-01-12T17:30:00",25.66,"386",250,0.18,5.5,0.7,null,2.8,14.1],
    [34949,"2015-01-12T17:40:00",25.63,"385",250,0.18,5.48,0.69,null,2.4,15.3],
    [34950,"2015-01-12T17:50:00",25.6,"385",250,0.18,5.43,0.68,null,2.5,14.9],
    [34951,"2015-01-12T18:00:00",25.58,"386",250,0.18,5.49,0.67,null,2.7,21.2],
    [34952,"2015-01-12T18:10:00",25.56,"387",250,0.18,5.45,0.66,null,3,14.8],
    [34953,"2015-01-12T18:20:00",25.52,"386",250,0.18,5.46,0.65,null,2.9,13.3],
    [34954,"2015-01-12T18:30:00",25.49,"385",250,0.18,5.4,0.64,null,2.7,16.8],
    [34955,"2015-01-12T18:40:00",25.46,"385",250,0.18,5.38,0.63,null,2.6,15.5],
    [34956,"2015-01-12T18:50:00",25.44,"386",250,0.18,5.32,0.62,null,2.8,14.2],
    [34957,"2015-01-12T19:00:00",25.4,"386",250,0.18,5.3,0.61,null,2.4,15.8],
    [34958,"2015-01-12T19:10:00",25.37,"386",250,0.18,5.45,0.6,null,2.3,15.2],
    [34959,"2015-01-12T19:20:00",25.38,"386",250,0.18,5.4,0.6,null,2.7,15.9],
    [34960,"2015-01-12T19:30:00",25.36,"385",250,0.18,5.28,0.6,null,2.4,15.6],
    [34961,"2015-01-12T19:40:00",25.36,"385",250,0.18,5.3,0.59,null,2.3,14.9],
    [34962,"2015-01-12T19:50:00",25.32,"386",250,0.18,5.24,0.6,null,2.7,14.1],
    [34963,"2015-01-12T20:00:00",25.28,"386",250,0.18,5.33,0.6,null,2.9,13.7],
    [34964,"2015-01-12T20:10:00",25.23,"385",250,0.18,5.33,0.61,null,2.3,13.6],
    [34965,"2015-01-12T20:20:00",25.26,"386",250,0.18,5.26,0.61,null,2.1,15],
    [34966,"2015-01-12T20:30:00",25.2,"385",250,0.18,5.31,0.62,null,2.7,14.3],
    [34967,"2015-01-12T20:40:00",25.17,"385",250,0.18,5.53,0.63,null,2.7,15.4],
    [34968,"2015-01-12T20:50:00",25.2,"385",250,0.18,5.45,0.63,null,2.6,16.5],
    [34969,"2015-01-12T21:00:00",25.19,"386",250,0.18,5.34,0.64,null,2.3,15.6],
    [34970,"2015-01-12T21:10:00",25.26,"385",250,0.18,5.35,0.65,null,2.3,15.3],
    [34971,"2015-01-12T21:20:00",25.3,"385",250,0.18,5.29,0.66,null,2.3,14],
    [34972,"2015-01-12T21:30:00",25.29,"385",250,0.18,5.26,0.66,null,2.5,14],
    [34973,"2015-01-12T21:40:00",25.27,"385",250,0.18,5.32,0.66,null,2.3,13.3],
    [34974,"2015-01-12T21:50:00",25.3,"385",250,0.18,5.25,0.67,null,2.6,13],
    [34975,"2015-01-12T22:00:00",25.34,"384",250,0.18,5.21,0.68,null,2.1,12.3],
    [34976,"2015-01-12T22:10:00",25.38,"384",250,0.18,5.17,0.69,null,2.3,11.3],
    [34977,"2015-01-12T22:20:00",25.4,"384",250,0.18,5.1,0.7,null,2,13.7],
    [34978,"2015-01-12T22:30:00",25.47,"383",250,0.18,5.08,0.71,null,2.9,11.7],
    [34979,"2015-01-12T22:40:00",25.46,"383",250,0.18,5.06,0.71,null,2.7,12.3],
    [34980,"2015-01-12T22:50:00",25.37,"384",250,0.18,5.01,0.72,null,2.3,12],
    [34981,"2015-01-12T23:00:00",25.31,"385",250,0.18,5,0.72,null,2.5,11.1],
    [34982,"2015-01-12T23:10:00",25.29,"384",250,0.18,5.12,0.72,null,2.9,11.6],
    [34983,"2015-01-12T23:20:00",25.27,"384",250,0.18,5.08,0.73,null,2.1,11.3],
    [34984,"2015-01-12T23:30:00",25.27,"384",250,0.18,5.09,0.73,null,2.4,10.2],
    [34985,"2015-01-12T23:40:00",25.28,"384",250,0.18,5.05,0.73,null,2.4,11],
    [34986,"2015-01-12T23:50:00",25.29,"384",250,0.18,5.06,0.73,null,2.6,11],
    [34987,"2015-01-13T00:00:00",25.29,"384",250,0.18,5,0.72,null,2.2,10.3],
    [34988,"2015-01-13T00:10:00",25.2,"383",250,0.18,5.07,0.72,null,2.3,10.3],
    [34989,"2015-01-13T00:20:00",25.2,"383",250,0.18,5.12,0.71,null,2.3,10.2],
    [34990,"2015-01-13T00:30:00",25.2,"382",250,0.18,5.19,0.7,null,2.3,11.7],
    [34991,"2015-01-13T00:40:00",25.25,"382",250,0.18,5.16,0.68,null,1.8,10.7],
    [34992,"2015-01-13T00:50:00",25.31,"383",250,0.18,5.1,0.68,null,2.1,10.7],
    [34993,"2015-01-13T01:00:00",25.31,"382",250,0.18,5.09,0.67,null,2,10.7],
    [34994,"2015-01-13T01:10:00",25.33,"382",250,0.18,5.12,0.66,null,1.9,10.8],
    [34995,"2015-01-13T01:20:00",25.25,"382",250,0.18,5.16,0.64,null,2,10.9],
    [34996,"2015-01-13T01:30:00",25.22,"381",250,0.18,5.17,0.63,null,2.2,11],
    [34997,"2015-01-13T01:40:00",25.17,"381",250,0.18,5.15,0.61,null,2.2,10.8],
    [34998,"2015-01-13T01:50:00",25.13,"381",250,0.18,5.2,0.6,null,2.5,11.3],
    [34999,"2015-01-13T02:00:00",25.12,"380",250,0.18,5.16,0.59,null,2.7,10.8],
    [35000,"2015-01-13T02:10:00",25.14,"380",250,0.18,5.21,0.57,null,2.4,11],
    [35001,"2015-01-13T02:20:00",25.14,"380",250,0.18,5.2,0.55,null,2.1,10.2],
    [35002,"2015-01-13T02:30:00",25.08,"379",250,0.18,5.23,0.53,null,2.6,10.7],
    [35003,"2015-01-13T02:40:00",25.09,"379",250,0.18,5.22,0.51,null,2.4,11.3],
    [35004,"2015-01-13T02:50:00",25.07,"379",250,0.18,5.23,0.5,null,2,10.7],
    [35005,"2015-01-13T03:00:00",25.08,"379",250,0.18,5.21,0.48,null,1.9,20.1],
    [35006,"2015-01-13T03:10:00",25.1,"379",250,0.18,5.15,0.46,null,2.2,11.2],
    [35007,"2015-01-13T03:20:00",25.14,"380",250,0.18,5.19,0.44,null,2.3,19],
    [35008,"2015-01-13T03:30:00",25.08,"379",250,0.18,5.19,0.43,null,2.5,11.6],
    [35009,"2015-01-13T03:40:00",25.08,"379",250,0.18,5.16,0.41,null,2.5,13.2],
    [35010,"2015-01-13T03:50:00",25.04,"380",250,0.18,5.22,0.39,null,3.7,11.5],
    [35011,"2015-01-13T04:00:00",25.01,"380",250,0.18,5.21,0.37,null,2.4,21.7],
    [35012,"2015-01-13T04:10:00",24.97,"380",250,0.18,5.22,0.35,null,2.5,12.3],
    [35013,"2015-01-13T04:20:00",24.99,"380",250,0.18,5.17,0.33,null,2.2,12],
    [35014,"2015-01-13T04:30:00",24.91,"380",250,0.18,5.19,0.32,null,2.2,10.8],
    [35015,"2015-01-13T04:40:00",24.8,"380",250,0.18,5.17,0.3,null,2.6,10.4],
    [35016,"2015-01-13T04:50:00",24.74,"380",250,0.18,5.17,0.29,null,2.3,10.1],
    [35017,"2015-01-13T05:00:00",24.73,"380",250,0.18,5.18,0.27,null,2.1,10.8],
    [35018,"2015-01-13T05:10:00",24.58,"380",250,0.18,5.19,0.26,null,2.6,10.3],
    [35019,"2015-01-13T05:20:00",24.47,"381",250,0.18,5.2,0.25,null,2.3,9.4],
    [35020,"2015-01-13T05:30:00",24.43,"380",250,0.18,5.18,0.24,null,2.2,9.8],
    [35021,"2015-01-13T05:40:00",24.39,"381",250,0.18,5.25,0.23,null,3,11],
    [35022,"2015-01-13T05:50:00",24.41,"380",250,0.18,5.3,0.22,null,2.7,12.2],
    [35023,"2015-01-13T06:00:00",24.44,"380",250,0.18,5.29,0.21,null,2,11.8],
    [35024,"2015-01-13T06:10:00",24.49,"380",250,0.18,5.3,0.2,null,2.5,10.8],
    [35025,"2015-01-13T06:20:00",24.51,"379",250,0.18,5.31,0.19,null,2.4,11.4],
    [35026,"2015-01-13T06:30:00",24.59,"378",250,0.18,5.33,0.18,null,2.3,11.5],
    [35027,"2015-01-13T06:40:00",24.55,"378",250,0.18,5.32,0.17,null,2,11.6],
    [35028,"2015-01-13T06:50:00",24.55,"378",250,0.18,5.31,0.17,null,2.2,11.7],
    [35029,"2015-01-13T07:00:00",24.59,"377",240,0.18,5.34,0.18,null,2,12.3],
    [35030,"2015-01-13T07:10:00",24.57,"377",240,0.18,5.36,0.19,null,2.2,12.4],
    [35031,"2015-01-13T07:20:00",24.61,"377",240,0.18,5.32,0.21,null,2.3,17],
    [35032,"2015-01-13T07:30:00",24.67,"376",240,0.18,5.35,0.22,null,2.1,18.7],
    [35033,"2015-01-13T07:40:00",24.76,"376",240,0.18,5.36,0.25,null,2,15.7],
    [35034,"2015-01-13T07:50:00",24.82,"374",240,0.18,5.41,0.27,null,2,14.2],
    [35035,"2015-01-13T08:00:00",24.92,"373",240,0.18,5.39,0.3,null,1.9,15],
    [35036,"2015-01-13T08:10:00",25.07,"370",240,0.18,5.41,0.34,null,2.6,18.8],
    [35037,"2015-01-13T08:20:00",25.11,"370",240,0.18,5.4,0.38,null,2.5,14],
    [35038,"2015-01-13T08:30:00",25.14,"370",240,0.18,5.37,0.41,null,2.4,14.1],
    [35039,"2015-01-13T08:40:00",25.18,"370",240,0.18,5.39,0.44,null,2,16.3],
    [35040,"2015-01-13T08:50:00",25.31,"369",240,0.18,5.31,0.47,null,2.2,15.1],
    [35041,"2015-01-13T09:00:00",25.29,"370",240,0.18,5.33,0.5,null,2,16.3],
    [35042,"2015-01-13T09:10:00",25.28,"370",240,0.18,5.32,0.54,null,2.4,15.4],
    [35043,"2015-01-13T09:20:00",25.3,"371",240,0.18,5.34,0.57,null,2,15.2],
    [35044,"2015-01-13T09:30:00",25.29,"371",240,0.18,5.36,0.6,null,2.1,15.2],
    [35045,"2015-01-13T09:40:00",25.27,"371",240,0.18,5.36,0.64,null,2.5,16.2],
    [35046,"2015-01-13T09:50:00",25.31,"372",240,0.18,5.34,0.67,null,2.3,30.2],
    [35047,"2015-01-13T10:00:00",25.32,"373",240,0.18,5.37,0.69,null,2,16.3],
    [35048,"2015-01-13T10:10:00",25.35,"373",240,0.18,5.34,0.71,null,2.3,16],
    [35049,"2015-01-13T10:20:00",25.37,"373",240,0.18,5.34,0.74,null,2.3,15.5],
    [35050,"2015-01-13T10:30:00",25.39,"374",240,0.18,5.33,0.76,null,2.1,15.6],
    [35051,"2015-01-13T10:40:00",25.4,"374",240,0.18,5.35,0.79,null,2.3,16.2],
    [35052,"2015-01-13T10:50:00",25.45,"376",240,0.18,5.3,0.82,null,2.4,16.6],
    [35053,"2015-01-13T11:00:00",25.46,"377",240,0.18,5.28,0.83,null,2.3,16],
    [35054,"2015-01-13T11:10:00",25.45,"376",240,0.18,5.3,0.86,null,2.5,109],
    [35055,"2015-01-13T11:20:00",25.44,"376",240,0.18,5.38,0.88,null,2.6,17.3],
    [35056,"2015-01-13T11:30:00",25.42,"376",240,0.18,5.38,0.9,null,2.1,17.1],
    [35057,"2015-01-13T11:40:00",25.45,"377",240,0.18,5.34,0.92,null,2.3,18.4],
    [35058,"2015-01-13T11:50:00",25.48,"377",250,0.18,5.28,0.94,null,2.7,17.9],
    [35059,"2015-01-13T12:00:00",25.49,"377",250,0.18,5.3,0.95,null,2.4,17.3],
    [35060,"2015-01-13T12:10:00",25.55,"379",250,0.18,5.24,0.96,null,2.7,18],
    [35061,"2015-01-13T12:20:00",25.54,"380",250,0.18,5.15,0.98,null,2.5,16.9],
    [35062,"2015-01-13T12:30:00",25.55,"379",250,0.18,5.21,0.99,null,2.6,17.5],
    [35063,"2015-01-13T12:40:00",25.57,"378",250,0.18,5.32,1,null,2.4,17.9],
    [35064,"2015-01-13T12:50:00",25.62,"378",250,0.18,5.26,1.01,null,2.5,16.3],
    [35065,"2015-01-13T13:00:00",25.68,"379",250,0.18,5.31,1.02,null,2.8,19.3],
    [35066,"2015-01-13T13:10:00",25.65,"380",250,0.18,5.25,1.03,null,2.3,15.7],
    [35067,"2015-01-13T13:20:00",25.66,"381",250,0.18,5.18,1.03,null,2.5,19.2],
    [35068,"2015-01-13T13:30:00",25.65,"379",250,0.18,5.26,1.04,null,2,21.2],
    [35069,"2015-01-13T13:40:00",25.63,"381",250,0.18,5.21,1.04,null,2.5,17.9],
    [35070,"2015-01-13T13:50:00",25.53,"383",250,0.18,5.07,1.04,null,2,14.3],
    [35071,"2015-01-13T14:00:00",25.48,"384",250,0.18,5.05,1.03,null,2.3,23.3],
    [35072,"2015-01-13T14:10:00",25.49,"384",250,0.18,5.03,1.03,null,2.6,14.4],
    [35073,"2015-01-13T14:20:00",25.81,"382",250,0.18,4.94,1.03,null,1.9,13.3],
    [35074,"2015-01-13T14:30:00",25.87,"381",250,0.18,5.36,1.02,null,2.4,12.9],
    [35075,"2015-01-13T14:40:00",25.81,"382",250,0.18,5.36,1.02,null,2.5,13.1],
    [35076,"2015-01-13T14:50:00",25.78,"382",250,0.18,5.26,1.01,null,2.1,13.7],
    [35077,"2015-01-13T15:00:00",25.8,"381",250,0.18,5.33,0.99,null,2.6,15.5],
    [35078,"2015-01-13T15:10:00",25.75,"381",250,0.18,5.26,0.97,null,2.7,18.2],
    [35079,"2015-01-13T15:20:00",25.71,"381",250,0.18,5.19,0.96,null,2.7,16.5],
    [35080,"2015-01-13T15:30:00",25.68,"383",250,0.18,5.23,0.94,null,1.8,17.2],
    [35081,"2015-01-13T15:40:00",25.72,"382",250,0.18,5.26,0.93,null,3,19.3],
    [35082,"2015-01-13T15:50:00",25.75,"381",250,0.18,5.31,0.92,null,2.6,16.9],
    [35083,"2015-01-13T16:00:00",25.74,"381",250,0.18,5.3,0.89,null,2.2,18],
    [35084,"2015-01-13T16:10:00",25.71,"382",250,0.18,5.3,0.87,null,2.3,16.4],
    [35085,"2015-01-13T16:20:00",25.69,"381",250,0.18,5.32,0.85,null,2.6,17.7],
    [35086,"2015-01-13T16:30:00",25.66,"382",250,0.18,5.26,0.84,null,2.2,18.4],
    [35087,"2015-01-13T16:40:00",25.63,"381",250,0.18,5.25,0.82,null,2.6,18.5],
    [35088,"2015-01-13T16:50:00",25.62,"381",250,0.18,5.26,0.8,null,2.5,18.2],
    [35089,"2015-01-13T17:00:00",25.64,"380",250,0.18,5.26,0.78,null,2.5,18.4],
    [35090,"2015-01-13T17:10:00",25.65,"380",250,0.18,5.29,0.76,null,2.4,19],
    [35091,"2015-01-13T17:20:00",25.64,"380",250,0.18,5.3,0.75,null,2.4,18.7],
    [35092,"2015-01-13T17:30:00",25.61,"379",250,0.18,5.27,0.73,null,2.2,18.9],
    [35093,"2015-01-13T17:50:00",25.59,"380",250,0.18,5.29,0.7,null,2.1,18.4],
    [35094,"2015-01-13T18:00:00",25.59,"380",250,0.18,5.33,0.69,null,2.7,19.6],
    [35095,"2015-01-13T18:10:00",25.57,"379",250,0.18,5.35,0.68,null,2.4,20.8],
    [35096,"2015-01-13T18:20:00",25.55,"379",250,0.18,5.34,0.66,null,2.8,18.4],
    [35097,"2015-01-13T18:30:00",25.54,"379",250,0.18,5.35,0.65,null,3.1,19.4],
    [35098,"2015-01-13T18:40:00",25.49,"379",250,0.18,5.3,0.63,null,2.7,19],
    [35099,"2015-01-13T18:50:00",25.5,"379",250,0.18,5.36,0.62,null,2.7,18.9],
    [35100,"2015-01-13T19:00:00",25.48,"379",250,0.18,5.32,0.61,null,2.6,21],
    [35101,"2015-01-13T19:10:00",25.44,"379",250,0.18,5.33,0.59,null,2.5,19.7],
    [35102,"2015-01-13T19:20:00",25.42,"379",250,0.18,5.32,0.58,null,2.4,20.3],
    [35103,"2015-01-13T19:30:00",25.39,"379",250,0.18,5.34,0.57,null,2.9,19.5],
    [35104,"2015-01-13T19:40:00",25.38,"379",250,0.18,5.29,0.56,null,2.4,20],
    [35105,"2015-01-13T19:50:00",25.36,"378",250,0.18,5.31,0.55,null,2.6,20.6],
    [35106,"2015-01-13T20:00:00",25.35,"379",250,0.18,5.28,0.53,null,2.5,19.8],
    [35107,"2015-01-13T20:10:00",25.32,"379",250,0.18,5.3,0.53,null,2.8,20.1],
    [35108,"2015-01-13T20:20:00",25.31,"379",250,0.18,5.28,0.52,null,2.6,18.8],
    [35109,"2015-01-13T20:30:00",25.31,"379",250,0.18,5.26,0.51,null,2.4,17.8],
    [35110,"2015-01-13T20:40:00",25.28,"379",250,0.18,5.28,0.5,null,2.9,18],
    [35111,"2015-01-13T20:50:00",25.24,"378",250,0.18,5.3,0.5,null,2.5,17],
    [35112,"2015-01-13T21:00:00",25.24,"377",250,0.18,5.25,0.49,null,2.5,16.5],
    [35113,"2015-01-13T21:10:00",25.29,"377",240,0.18,5.23,0.49,null,2.4,15.6],
    [35114,"2015-01-13T21:20:00",25.25,"377",240,0.18,5.26,0.49,null,2.4,17.2],
    [35115,"2015-01-13T21:30:00",25.26,"376",240,0.18,5.23,0.49,null,1.9,16.1],
    [35116,"2015-01-13T21:40:00",25.21,"376",240,0.18,5.25,0.5,null,2.5,14.7],
    [35117,"2015-01-13T21:50:00",25.18,"377",240,0.18,5.25,0.5,null,2.4,13.9],
    [35118,"2015-01-13T22:00:00",25.19,"376",240,0.18,5.28,0.5,null,2.4,13.5],
    [35119,"2015-01-13T22:10:00",25.18,"376",240,0.18,5.25,0.5,null,2.7,12.6],
    [35120,"2015-01-13T22:20:00",25.16,"375",240,0.18,5.31,0.5,null,2.5,13.4],
    [35121,"2015-01-13T22:30:00",25.14,"375",240,0.18,5.29,0.5,null,2.5,13.4],
    [35122,"2015-01-13T22:40:00",25.13,"374",240,0.18,5.33,0.51,null,2.2,12.9],
    [35123,"2015-01-13T22:50:00",25.12,"374",240,0.18,5.29,0.52,null,2.6,13.5],
    [35124,"2015-01-13T23:00:00",25.1,"373",240,0.18,5.38,0.53,null,2,12],
    [35125,"2015-01-13T23:10:00",25.06,"374",240,0.18,5.39,0.55,null,2.5,18.4],
    [35126,"2015-01-13T23:20:00",25.09,"372",240,0.18,5.39,0.55,null,1.8,14.5],
    [35127,"2015-01-13T23:30:00",25.02,"373",240,0.18,5.32,0.55,null,2.4,13.5],
    [35128,"2015-01-13T23:40:00",25.09,"372",240,0.18,5.36,0.56,null,1.9,11.4],
    [35129,"2015-01-13T23:50:00",25.08,"372",240,0.18,5.36,0.57,null,2.2,11.6],
    [35130,"2015-01-14T00:00:00",25.13,"372",240,0.18,5.43,0.57,null,2.1,11.1],
    [35131,"2015-01-14T00:10:00",25.18,"372",240,0.18,5.33,0.58,null,2.2,10.1],
    [35132,"2015-01-14T00:20:00",25.2,"372",240,0.18,5.35,0.58,null,2.4,10.5],
    [35133,"2015-01-14T00:30:00",25.1,"371",240,0.18,5.42,0.59,null,2.1,10.2],
    [35134,"2015-01-14T00:40:00",24.95,"372",240,0.18,5.46,0.59,null,2.2,10.6],
    [35135,"2015-01-14T00:50:00",24.92,"373",240,0.18,5.45,0.59,null,2.4,10.6],
    [35136,"2015-01-14T01:00:00",24.93,"372",240,0.18,5.44,0.6,null,1.9,11.1],
    [35137,"2015-01-14T01:10:00",24.98,"371",240,0.18,5.37,0.59,null,1.4,11.5],
    [35138,"2015-01-14T01:20:00",25.02,"372",240,0.18,5.36,0.59,null,2,10.6],
    [35139,"2015-01-14T01:30:00",25.1,"371",240,0.18,5.29,0.59,null,2.6,11.1],
    [35140,"2015-01-14T01:40:00",25.12,"371",240,0.18,5.3,0.59,null,1.8,11.2],
    [35141,"2015-01-14T01:50:00",25.09,"370",240,0.18,5.35,0.58,null,2.2,10.6],
    [35142,"2015-01-14T02:00:00",25.09,"370",240,0.18,5.33,0.58,null,2.3,11],
    [35143,"2015-01-14T02:10:00",25.05,"371",240,0.18,5.37,0.58,null,2.4,10.8],
    [35144,"2015-01-14T02:20:00",25.05,"371",240,0.18,5.37,0.57,null,2.4,10.4],
    [35145,"2015-01-14T02:30:00",25.05,"371",240,0.18,5.36,0.56,null,2.3,10.4],
    [35146,"2015-01-14T02:40:00",25.03,"370",240,0.18,5.38,0.56,null,2.3,10.8],
    [35147,"2015-01-14T02:50:00",25,"370",240,0.18,5.41,0.55,null,2.6,10.8],
    [35148,"2015-01-14T03:00:00",25,"370",240,0.18,5.42,0.54,null,2.5,11.7],
    [35149,"2015-01-14T03:10:00",25,"370",240,0.18,5.38,0.53,null,2.3,10.7],
    [35150,"2015-01-14T03:20:00",24.99,"369",240,0.18,5.38,0.52,null,2.4,11.1],
    [35151,"2015-01-14T03:30:00",24.99,"369",240,0.18,5.37,0.51,null,1.8,10.6],
    [35152,"2015-01-14T03:40:00",24.98,"369",240,0.18,5.36,0.51,null,2.4,10.7],
    [35153,"2015-01-14T03:50:00",24.96,"369",240,0.18,5.38,0.5,null,2.2,11],
    [35154,"2015-01-14T04:00:00",24.96,"368",240,0.18,5.38,0.49,null,2.4,11],
    [35155,"2015-01-14T04:10:00",24.88,"369",240,0.18,5.39,0.48,null,2.2,11.2],
    [35156,"2015-01-14T04:20:00",24.91,"369",240,0.18,5.39,0.48,null,2.6,11.3],
    [35157,"2015-01-14T04:30:00",24.92,"369",240,0.18,5.39,0.47,null,2.9,11.6],
    [35158,"2015-01-14T04:40:00",24.88,"369",240,0.18,5.4,0.46,null,2.3,11.1],
    [35159,"2015-01-14T04:50:00",24.86,"369",240,0.18,5.4,0.45,null,2.3,11.4],
    [35160,"2015-01-14T05:00:00",24.84,"369",240,0.18,5.4,0.45,null,2.2,11.7],
    [35161,"2015-01-14T05:10:00",24.87,"369",240,0.18,5.38,0.44,null,2.2,11.7],
    [35162,"2015-01-14T05:20:00",24.93,"370",240,0.18,5.38,0.44,null,2.7,12.2],
    [35163,"2015-01-14T05:30:00",24.91,"370",240,0.18,5.37,0.43,null,2.5,11.5],
    [35164,"2015-01-14T05:40:00",24.92,"370",240,0.18,5.33,0.43,null,2.5,11.4],
    [35165,"2015-01-14T05:50:00",24.9,"370",240,0.18,5.36,0.43,null,1.8,12.1],
    [35166,"2015-01-14T06:00:00",24.88,"370",240,0.18,5.35,0.42,null,1.9,12.3],
    [35167,"2015-01-14T06:10:00",24.88,"370",240,0.18,5.36,0.42,null,1.9,11.1],
    [35168,"2015-01-14T06:20:00",24.95,"369",240,0.18,5.36,0.42,null,1.9,11.5],
    [35169,"2015-01-14T06:30:00",24.87,"369",240,0.18,5.39,0.42,null,3.2,11.9],
    [35170,"2015-01-14T06:40:00",24.94,"368",240,0.18,5.38,0.42,null,2.4,12.7],
    [35171,"2015-01-14T06:50:00",24.91,"369",240,0.18,5.37,0.43,null,1.7,14],
    [35172,"2015-01-14T07:00:00",24.95,"368",240,0.18,5.36,0.44,null,2,11.7],
    [35173,"2015-01-14T07:10:00",24.36,"370",240,0.18,5.51,0.44,null,2.1,12],
    [35174,"2015-01-14T07:20:00",24.34,"369",240,0.18,5.49,0.45,null,2.4,12.6],
    [35175,"2015-01-14T07:30:00",24.49,"369",240,0.18,5.47,0.47,null,2.1,12.3],
    [35176,"2015-01-14T07:40:00",24.57,"369",240,0.18,5.48,0.48,null,2.1,13.3],
    [35177,"2015-01-14T07:50:00",25.08,"367",240,0.17,5.38,0.5,null,2,13.8],
    [35178,"2015-01-14T08:00:00",25.18,"367",240,0.17,5.37,0.53,null,2,11.9],
    [35179,"2015-01-14T08:10:00",24.82,"368",240,0.18,5.45,0.55,null,1.9,13.7],
    [35180,"2015-01-14T08:20:00",24.96,"367",240,0.17,5.4,0.57,null,2,14.6],
    [35181,"2015-01-14T08:30:00",25.02,"367",240,0.17,5.41,0.6,null,1.9,14],
    [35182,"2015-01-14T08:40:00",25,"367",240,0.17,5.42,0.63,null,2.2,14.7],
    [35183,"2015-01-14T08:50:00",25.12,"367",240,0.17,5.43,0.66,null,2.3,14.1],
    [35184,"2015-01-14T09:00:00",25.17,"368",240,0.17,5.42,0.69,null,2.6,13.9],
    [35185,"2015-01-14T09:10:00",25.16,"369",240,0.18,5.5,0.71,null,2.2,14.3],
    [35186,"2015-01-14T09:20:00",25.2,"370",240,0.18,5.49,0.74,null,2.4,14.1],
    [35187,"2015-01-14T09:30:00",25.25,"370",240,0.18,5.48,0.76,null,2.5,13.7],
    [35188,"2015-01-14T09:40:00",25.28,"370",240,0.18,5.49,0.78,null,2.6,14.2],
    [35189,"2015-01-14T09:50:00",25.31,"371",240,0.18,5.52,0.8,null,2.1,39.7],
    [35190,"2015-01-14T10:10:00",25.34,"370",240,0.18,5.5,0.84,null,2.3,15.3],
    [35191,"2015-01-14T10:20:00",25.35,"370",240,0.18,5.59,0.87,null,2.3,14.7],
    [35192,"2015-01-14T10:30:00",25.39,"370",240,0.18,5.65,0.89,null,2.4,14.2],
    [35193,"2015-01-14T10:40:00",25.42,"371",240,0.18,5.66,0.91,null,2.5,15.6],
    [35194,"2015-01-14T10:50:00",25.42,"370",240,0.18,5.64,0.93,null,2.1,16.4],
    [35195,"2015-01-14T11:00:00",25.46,"371",240,0.18,5.49,0.96,null,2.2,15.9],
    [35196,"2015-01-14T11:10:00",25.49,"370",240,0.18,5.49,0.98,null,2.1,15.8],
    [35197,"2015-01-14T11:20:00",25.49,"370",240,0.18,5.53,1,null,1.6,15.5],
    [35198,"2015-01-14T11:30:00",25.52,"371",240,0.18,5.5,1.01,null,2.4,16.3],
    [35199,"2015-01-14T11:40:00",25.54,"371",240,0.18,5.51,1.03,null,2.7,16.3],
    [35200,"2015-01-14T11:50:00",25.53,"372",240,0.18,5.52,1.05,null,2.6,15.6],
    [35201,"2015-01-14T12:00:00",25.53,"372",240,0.18,5.5,1.06,null,2.1,16.8],
    [35202,"2015-01-14T12:10:00",25.45,"373",240,0.18,5.4,1.08,null,2.1,16.3],
    [35203,"2015-01-14T12:20:00",25.47,"372",240,0.18,5.38,1.09,null,2.3,16.1],
    [35204,"2015-01-14T12:30:00",25.62,"372",240,0.18,5.53,1.1,null,2.5,16.4],
    [35205,"2015-01-14T12:40:00",25.61,"371",240,0.18,5.61,1.11,null,2.3,18.7],
    [35206,"2015-01-14T12:50:00",25.54,"374",240,0.18,5.44,1.12,null,2.2,17.5],
    [35207,"2015-01-14T13:00:00",25.56,"375",240,0.18,5.39,1.13,null,2.5,16.8],
    [35208,"2015-01-14T13:20:00",25.45,"379",250,0.18,5.29,1.14,null,2,15.1],
    [35209,"2015-01-14T13:30:00",25.39,"380",250,0.18,5.23,1.14,null,2.7,17.6],
    [35210,"2015-01-14T13:40:00",25.39,"380",250,0.18,5.2,1.15,null,2.5,15.3],
    [35211,"2015-01-14T13:50:00",25.44,"379",250,0.18,5.26,1.15,null,2.6,16.2],
    [35212,"2015-01-14T14:00:00",25.45,"379",250,0.18,5.24,1.15,null,2.3,15.8],
    [35213,"2015-01-14T14:10:00",25.44,"380",250,0.18,5.2,1.14,null,2.2,16.6],
    [35214,"2015-01-14T14:20:00",25.48,"379",250,0.18,5.2,1.15,null,1.9,13.8],
    [35215,"2015-01-14T14:30:00",25.62,"378",250,0.18,5.41,1.14,null,3.1,13.7],
    [35216,"2015-01-14T14:40:00",25.7,"377",240,0.18,5.55,1.14,null,2.3,14.4],
    [35217,"2015-01-14T14:50:00",25.77,"375",240,0.18,5.58,1.12,null,2.5,14.8],
    [35218,"2015-01-14T15:00:00",25.79,"375",240,0.18,5.67,1.11,null,3.1,13.5],
    [35219,"2015-01-14T15:10:00",25.82,"375",240,0.18,5.7,1.1,null,2.9,15.2],
    [35220,"2015-01-14T15:20:00",25.78,"374",240,0.18,5.73,1.08,null,2,14.8],
    [35221,"2015-01-14T15:30:00",25.75,"374",240,0.18,5.65,1.06,null,2.2,16.6],
    [35222,"2015-01-14T15:40:00",25.76,"375",240,0.18,5.69,1.05,null,2.5,15.7],
    [35223,"2015-01-14T15:50:00",25.75,"375",240,0.18,5.65,1.03,null,2.4,16.1],
    [35224,"2015-01-14T16:00:00",25.74,"375",240,0.18,5.65,1,null,2.4,16.6],
    [35225,"2015-01-14T16:10:00",25.7,"376",240,0.18,5.65,0.98,null,2.9,18.1],
    [35226,"2015-01-14T16:20:00",25.68,"377",240,0.18,5.65,0.96,null,2.4,17.5],
    [35227,"2015-01-14T16:30:00",25.65,"377",240,0.18,5.62,0.95,null,2.9,17.2],
    [35228,"2015-01-14T16:40:00",25.64,"377",240,0.18,5.65,0.93,null,2.5,16.9],
    [35229,"2015-01-14T16:50:00",25.64,"377",240,0.18,5.66,0.91,null,2.2,17.2],
    [35230,"2015-01-14T17:00:00",25.62,"376",240,0.18,5.66,0.89,null,2.5,17.1],
    [35231,"2015-01-14T17:10:00",25.6,"375",240,0.18,5.65,0.88,null,2.4,17.2],
    [35232,"2015-01-14T17:20:00",25.56,"375",240,0.18,5.65,0.86,null,2.9,17.5],
    [35233,"2015-01-14T17:30:00",25.54,"374",240,0.18,5.69,0.84,null,2.7,16.9],
    [35234,"2015-01-14T17:40:00",25.51,"375",240,0.18,5.64,0.82,null,2.8,17],
    [35235,"2015-01-14T17:50:00",25.45,"375",240,0.18,5.68,0.8,null,2.6,17.3],
    [35236,"2015-01-14T18:00:00",25.44,"376",240,0.18,5.63,0.79,null,2.7,16.8],
    [35237,"2015-01-14T18:10:00",25.42,"374",240,0.18,5.68,0.77,null,2.7,19],
    [35238,"2015-01-14T18:20:00",25.39,"375",240,0.18,5.64,0.76,null,3,15.9],
    [35239,"2015-01-14T18:30:00",25.36,"375",240,0.18,5.5,0.74,null,2.8,17.6],
    [35240,"2015-01-14T18:40:00",25.34,"375",240,0.18,5.58,0.72,null,2.7,16.8],
    [35241,"2015-01-14T18:50:00",25.31,"376",240,0.18,5.5,0.71,null,2.5,19],
    [35242,"2015-01-14T19:00:00",25.29,"376",240,0.18,5.63,0.69,null,2.9,16.5],
    [35243,"2015-01-14T19:10:00",25.28,"375",240,0.18,5.61,0.68,null,2.7,16.5],
    [35244,"2015-01-14T19:20:00",25.27,"375",240,0.18,5.62,0.67,null,3,16.7],
    [35245,"2015-01-14T19:30:00",25.25,"375",240,0.18,5.53,0.65,null,2.6,17.8],
    [35246,"2015-01-14T19:40:00",25.26,"374",240,0.18,5.52,0.64,null,2.7,17.2],
    [35247,"2015-01-14T19:50:00",25.25,"374",240,0.18,5.48,0.63,null,3,17.5],
    [35248,"2015-01-14T20:00:00",25.22,"374",240,0.18,5.53,0.62,null,2.6,17.9],
    [35249,"2015-01-14T20:10:00",25.22,"374",240,0.18,5.5,0.61,null,2.2,17.7],
    [35250,"2015-01-14T20:20:00",25.23,"373",240,0.18,5.46,0.6,null,2.7,17],
    [35251,"2015-01-14T20:30:00",25.22,"373",240,0.18,5.47,0.59,null,2.7,15.8],
    [35252,"2015-01-14T20:40:00",25.18,"374",240,0.18,5.47,0.59,null,2.6,16.6],
    [35253,"2015-01-14T20:50:00",25.17,"373",240,0.18,5.4,0.58,null,2.9,15.7],
    [35254,"2015-01-14T21:00:00",25.19,"372",240,0.18,5.45,0.57,null,2.7,15.4],
    [35255,"2015-01-14T21:10:00",25.15,"372",240,0.18,5.44,0.57,null,2.7,15.7],
    [35256,"2015-01-14T21:20:00",25.13,"371",240,0.18,5.43,0.57,null,2.4,13.7],
    [35257,"2015-01-14T21:30:00",25.1,"371",240,0.18,5.45,0.57,null,2.5,14.3],
    [35258,"2015-01-14T21:40:00",25.09,"370",240,0.18,5.41,0.56,null,2.8,14.7],
    [35259,"2015-01-14T21:50:00",25.11,"369",240,0.18,5.4,0.56,null,2.4,12.7],
    [35260,"2015-01-14T22:00:00",25.08,"369",240,0.18,5.46,0.56,null,2.6,14.4],
    [35261,"2015-01-14T22:10:00",25.05,"369",240,0.18,5.39,0.57,null,2.4,17.4],
    [35262,"2015-01-14T22:20:00",25.03,"369",240,0.18,5.42,0.57,null,2.1,13.8],
    [35263,"2015-01-14T22:30:00",25.02,"368",240,0.18,5.35,0.58,null,2.2,13.3],
    [35264,"2015-01-14T22:40:00",24.79,"372",240,0.18,5.47,0.59,null,2.7,14.2],
    [35265,"2015-01-14T22:50:00",24.75,"374",240,0.18,5.51,0.59,null,2.4,15.1],
    [35266,"2015-01-14T23:00:00",24.84,"370",240,0.18,5.46,0.6,null,2.3,13.9],
    [35267,"2015-01-14T23:10:00",24.94,"368",240,0.18,5.46,0.61,null,2.8,12.7],
    [35268,"2015-01-14T23:20:00",25.02,"367",240,0.17,5.44,0.62,null,1.9,13.1],
    [35269,"2015-01-14T23:30:00",25.03,"367",240,0.17,5.43,0.63,null,2.7,14.2],
    [35270,"2015-01-14T23:40:00",25.03,"365",240,0.17,5.37,0.64,null,2.3,11.6],
    [35271,"2015-01-14T23:50:00",25.03,"365",240,0.17,5.33,0.65,null,2.1,12.2],
    [35272,"2015-01-15T00:00:00",25,"366",240,0.17,5.39,0.66,null,2.1,12.7],
    [35273,"2015-01-15T00:10:00",25.04,"364",240,0.17,5.38,0.68,null,2.3,11.5],
    [35274,"2015-01-15T00:20:00",24.98,"365",240,0.17,5.39,0.68,null,2.5,11.7],
    [35275,"2015-01-15T00:30:00",24.94,"365",240,0.17,5.32,0.69,null,2.4,11.9],
    [35276,"2015-01-15T00:40:00",24.92,"366",240,0.17,5.39,0.71,null,2,11.6],
    [35277,"2015-01-15T00:50:00",24.93,"365",240,0.17,5.44,0.73,null,2.3,12.3],
    [35278,"2015-01-15T01:00:00",25.05,"364",240,0.17,5.41,0.74,null,2.2,11.6],
    [35279,"2015-01-15T01:10:00",25.06,"364",240,0.17,5.4,0.74,null,2.3,11.8],
    [35280,"2015-01-15T01:20:00",25.04,"364",240,0.17,5.42,0.75,null,2.5,11.4],
    [35281,"2015-01-15T01:30:00",25.01,"364",240,0.17,5.42,0.76,null,2.1,11.5],
    [35282,"2015-01-15T01:40:00",24.99,"363",240,0.17,5.42,0.76,null,2.4,11.4],
    [35283,"2015-01-15T01:50:00",24.98,"364",240,0.17,5.41,0.77,null,2.6,11.3],
    [35284,"2015-01-15T02:00:00",24.99,"364",240,0.17,5.4,0.77,null,1.7,10.7],
    [35285,"2015-01-15T02:10:00",24.99,"364",240,0.17,5.35,0.77,null,2.5,10.5],
    [35286,"2015-01-15T02:20:00",24.99,"364",240,0.17,5.31,0.77,null,1.7,10.6],
    [35287,"2015-01-15T02:30:00",25.05,"365",240,0.17,5.25,0.77,null,2.8,10],
    [35288,"2015-01-15T02:40:00",24.99,"365",240,0.17,5.36,0.78,null,2.1,10.7],
    [35289,"2015-01-15T02:50:00",25.02,"364",240,0.17,5.28,0.78,null,2.1,10.8],
    [35290,"2015-01-15T03:00:00",25.07,"365",240,0.17,5.22,0.78,null,2.1,11.2],
    [35291,"2015-01-15T03:10:00",25.01,"366",240,0.17,5.34,0.78,null,2.3,10.1],
    [35292,"2015-01-15T03:20:00",24.94,"365",240,0.17,5.33,0.78,null,2.1,11.4],
    [35293,"2015-01-15T03:30:00",24.91,"365",240,0.17,5.33,0.78,null,2.2,11.1],
    [35294,"2015-01-15T03:40:00",24.87,"365",240,0.17,5.36,0.78,null,2.4,10.2],
    [35295,"2015-01-15T03:50:00",24.87,"365",240,0.17,5.33,0.78,null,2.2,10.7],
    [35296,"2015-01-15T04:00:00",24.91,"365",240,0.17,5.3,0.79,null,2,10.3],
    [35297,"2015-01-15T04:10:00",24.96,"365",240,0.17,5.29,0.78,null,2.3,11.1],
    [35298,"2015-01-15T04:20:00",24.95,"366",240,0.17,5.29,0.78,null,1.8,9.7],
    [35299,"2015-01-15T04:30:00",25.03,"367",240,0.17,5.34,0.78,null,2.2,10.8],
    [35300,"2015-01-15T04:40:00",25.02,"367",240,0.17,5.22,0.78,null,2,9.6],
    [35301,"2015-01-15T04:50:00",25,"367",240,0.17,5.24,0.78,null,2.2,10.4],
    [35302,"2015-01-15T05:00:00",24.99,"366",240,0.17,5.24,0.78,null,2.4,9.6],
    [35303,"2015-01-15T05:10:00",24.99,"366",240,0.17,5.29,0.78,null,2.1,11.4],
    [35304,"2015-01-15T05:20:00",24.94,"366",240,0.17,5.31,0.78,null,2.6,10.8],
    [35305,"2015-01-15T05:30:00",24.86,"366",240,0.17,5.28,0.78,null,2.1,10.5],
    [35306,"2015-01-15T05:40:00",24.89,"366",240,0.17,5.3,0.78,null,2.1,10.2],
    [35307,"2015-01-15T05:50:00",24.88,"366",240,0.17,5.33,0.78,null,2.6,10.8],
    [35308,"2015-01-15T06:00:00",24.89,"366",240,0.17,5.33,0.8,null,2.1,11.4],
    [35309,"2015-01-15T06:10:00",24.78,"366",240,0.17,5.35,0.81,null,2.3,10.8],
    [35310,"2015-01-15T06:20:00",24.75,"366",240,0.17,5.43,0.81,null,2.6,10.8],
    [35311,"2015-01-15T06:30:00",24.81,"364",240,0.17,5.38,0.8,null,1.9,10.4],
    [35312,"2015-01-15T06:40:00",24.8,"364",240,0.17,5.43,0.8,null,2.7,11.9],
    [35313,"2015-01-15T06:50:00",24.82,"365",240,0.17,5.44,0.8,null,2.1,11.8],
    [35314,"2015-01-15T07:00:00",24.83,"364",240,0.17,5.46,0.81,null,1.9,10.6],
    [35315,"2015-01-15T07:10:00",24.8,"364",240,0.17,5.45,0.81,null,2.1,11.8],
    [35316,"2015-01-15T07:20:00",24.8,"364",240,0.17,5.46,0.82,null,2,10.5],
    [35317,"2015-01-15T07:30:00",24.78,"365",240,0.17,5.44,0.83,null,2.1,9.8],
    [35318,"2015-01-15T07:40:00",24.66,"365",240,0.17,5.38,0.84,null,2.2,11.2],
    [35319,"2015-01-15T07:50:00",24.54,"365",240,0.17,5.4,0.85,null,2,12.2],
    [35320,"2015-01-15T08:00:00",24.61,"365",240,0.17,5.43,0.86,null,1.7,12.5],
    [35321,"2015-01-15T08:10:00",24.7,"365",240,0.17,5.46,0.88,null,2.3,12.4],
    [35322,"2015-01-15T08:20:00",24.85,"365",240,0.17,5.45,0.89,null,2.5,12],
    [35323,"2015-01-15T08:30:00",24.74,"366",240,0.17,5.47,0.91,null,2,11.4],
    [35324,"2015-01-15T08:40:00",24.72,"366",240,0.17,5.44,0.92,null,2.1,13],
    [35325,"2015-01-15T08:50:00",24.89,"366",240,0.17,5.45,0.94,null,2.6,13.1],
    [35326,"2015-01-15T09:00:00",24.95,"366",240,0.17,5.49,0.96,null,2.5,12.3],
    [35327,"2015-01-15T09:10:00",24.98,"366",240,0.17,5.52,0.97,null,2.4,11.7],
    [35328,"2015-01-15T09:20:00",25.02,"367",240,0.17,5.51,0.99,null,2.5,12],
    [35329,"2015-01-15T09:30:00",25.03,"368",240,0.17,5.53,1.01,null,2.3,13.3],
    [35330,"2015-01-15T09:40:00",25.05,"368",240,0.17,5.53,1.02,null,2.4,12.8],
    [35331,"2015-01-15T09:50:00",25.09,"367",240,0.17,5.56,1.04,null,2.3,13.7],
    [35332,"2015-01-15T10:00:00",25.15,"368",240,0.18,5.58,1.05,null,1.9,13.1],
    [35333,"2015-01-15T10:10:00",25.18,"369",240,0.18,5.64,1.06,null,2.8,12.6],
    [35334,"2015-01-15T10:20:00",25.2,"369",240,0.18,5.65,1.08,null,2.2,12.9],
    [35335,"2015-01-15T10:30:00",25.24,"369",240,0.18,5.62,1.09,null,2.4,13.5],
    [35336,"2015-01-15T10:40:00",25.23,"369",240,0.18,5.61,1.1,null,2.9,13.3],
    [35337,"2015-01-15T10:50:00",25.24,"369",240,0.18,5.6,1.11,null,2.4,13.4],
    [35338,"2015-01-15T11:00:00",25.26,"370",240,0.18,5.55,1.12,null,2.4,13.6],
    [35339,"2015-01-15T11:10:00",25.28,"370",240,0.18,5.49,1.13,null,2.3,13.8],
    [35340,"2015-01-15T11:20:00",25.29,"372",240,0.18,5.45,1.14,null,2.2,13.4],
    [35341,"2015-01-15T11:30:00",25.28,"373",240,0.18,5.45,1.16,null,2,14],
    [35342,"2015-01-15T11:40:00",25.28,"373",240,0.18,5.42,1.17,null,2.7,14.6],
    [35343,"2015-01-15T11:50:00",25.29,"374",240,0.18,5.41,1.17,null,2.7,14.5],
    [35344,"2015-01-15T12:00:00",25.29,"374",240,0.18,5.45,1.19,null,2.8,14.8],
    [35345,"2015-01-15T12:10:00",25.3,"375",240,0.18,5.46,1.19,null,2.4,15],
    [35346,"2015-01-15T12:20:00",25.34,"375",240,0.18,5.48,1.2,null,2.3,15],
    [35347,"2015-01-15T12:30:00",25.32,"376",240,0.18,5.5,1.2,null,2.4,14.8],
    [35348,"2015-01-15T12:40:00",25.33,"375",240,0.18,5.45,1.21,null,2.5,15.6],
    [35349,"2015-01-15T12:50:00",25.37,"374",240,0.18,5.48,1.21,null,2,15.6],
    [35350,"2015-01-15T13:00:00",25.39,"376",240,0.18,5.47,1.22,null,2.3,16.8],
    [35351,"2015-01-15T13:10:00",25.35,"378",250,0.18,5.36,1.22,null,2.5,27.1],
    [35352,"2015-01-15T13:20:00",25.38,"378",250,0.18,5.35,1.22,null,2.8,25.2],
    [35353,"2015-01-15T13:30:00",25.37,"378",250,0.18,5.36,1.22,null,2.6,19.3],
    [35354,"2015-01-15T13:40:00",25.39,"378",250,0.18,5.36,1.22,null,2.8,15.5],
    [35355,"2015-01-15T13:50:00",25.43,"378",250,0.18,5.32,1.21,null,2.1,11.9],
    [35356,"2015-01-15T14:00:00",25.66,"377",240,0.18,5.36,1.21,null,2,12],
    [35357,"2015-01-15T14:10:00",25.79,"376",240,0.18,5.67,1.21,null,2.7,13.1],
    [35358,"2015-01-15T14:20:00",25.76,"376",240,0.18,5.69,1.2,null,2.4,12.9],
    [35359,"2015-01-15T14:30:00",25.67,"376",240,0.18,5.58,1.2,null,2.3,13.9],
    [35360,"2015-01-15T14:40:00",25.91,"373",240,0.18,5.81,1.2,null,2.6,13.1],
    [35361,"2015-01-15T14:50:00",25.82,"373",240,0.18,5.83,1.19,null,2.6,13.6],
    [35362,"2015-01-15T15:00:00",25.67,"374",240,0.18,5.58,1.17,null,2.5,13.7],
    [35363,"2015-01-15T15:10:00",25.76,"374",240,0.18,5.64,1.15,null,2.6,14.8],
    [35364,"2015-01-15T15:20:00",25.66,"375",240,0.18,5.64,1.13,null,2.4,14.2],
    [35365,"2015-01-15T15:30:00",25.61,"375",240,0.18,5.53,1.11,null,3,14.9],
    [35366,"2015-01-15T15:40:00",25.66,"374",240,0.18,5.6,1.1,null,2.4,15.9],
    [35367,"2015-01-15T15:50:00",25.56,"376",240,0.18,5.56,1.08,null,2.4,15.9],
    [35368,"2015-01-15T16:00:00",25.63,"375",240,0.18,5.6,1.07,null,2.6,15.7],
    [35369,"2015-01-15T16:10:00",25.68,"375",240,0.18,5.63,1.05,null,2.5,15.3],
    [35370,"2015-01-15T16:20:00",25.7,"375",240,0.18,5.63,1.03,null,2.5,15.1],
    [35371,"2015-01-15T16:30:00",25.75,"374",240,0.18,5.69,1.02,null,2.7,15],
    [35372,"2015-01-15T16:40:00",25.8,"374",240,0.18,5.74,1,null,2.9,14.1],
    [35373,"2015-01-15T16:50:00",25.76,"373",240,0.18,5.74,0.99,null,2.5,14.9],
    [35374,"2015-01-15T17:00:00",25.74,"373",240,0.18,5.77,0.97,null,2.5,14.2],
    [35375,"2015-01-15T17:10:00",25.73,"374",240,0.18,5.77,0.95,null,2.8,14.4],
    [35376,"2015-01-15T17:20:00",25.66,"373",240,0.18,5.7,0.93,null,2.7,15],
    [35377,"2015-01-15T17:30:00",25.64,"373",240,0.18,5.68,0.92,null,2.4,15.8],
    [35378,"2015-01-15T17:40:00",25.6,"373",240,0.18,5.66,0.9,null,2.7,16.2],
    [35379,"2015-01-15T17:50:00",25.57,"374",240,0.18,5.65,0.88,null,2.9,15.2],
    [35380,"2015-01-15T18:00:00",25.56,"373",240,0.18,5.62,0.87,null,2.3,15.7],
    [35381,"2015-01-15T18:10:00",25.5,"373",240,0.18,5.59,0.85,null,2.6,16],
    [35382,"2015-01-15T18:20:00",25.46,"374",240,0.18,5.59,0.84,null,2.6,16.4],
    [35383,"2015-01-15T18:30:00",25.44,"373",240,0.18,5.57,0.82,null,2.5,16.5],
    [35384,"2015-01-15T18:40:00",25.42,"373",240,0.18,5.53,0.81,null,2.8,17.2],
    [35385,"2015-01-15T18:50:00",25.4,"373",240,0.18,5.54,0.79,null,2.7,17.5],
    [35386,"2015-01-15T19:00:00",25.4,"373",240,0.18,5.51,0.77,null,2.7,17.5],
    [35387,"2015-01-15T19:10:00",25.38,"373",240,0.18,5.53,0.75,null,2.6,17.6],
    [35388,"2015-01-15T19:20:00",25.36,"372",240,0.18,5.53,0.74,null,2.7,18.1],
    [35389,"2015-01-15T19:30:00",25.37,"372",240,0.18,5.52,0.72,null,2.4,19.1],
    [35390,"2015-01-15T19:40:00",25.35,"372",240,0.18,5.54,0.7,null,2.6,17.2],
    [35391,"2015-01-15T19:50:00",25.32,"371",240,0.18,5.52,0.68,null,2.7,16.9],
    [35392,"2015-01-15T20:00:00",25.33,"371",240,0.18,5.55,0.67,null,2.8,17.5],
    [35393,"2015-01-15T20:10:00",25.34,"370",240,0.18,5.51,0.65,null,2.6,16.8],
    [35394,"2015-01-15T20:20:00",25.33,"370",240,0.18,5.51,0.63,null,3,17.1],
    [35395,"2015-01-15T20:30:00",25.32,"369",240,0.18,5.51,0.62,null,2.6,15.9],
    [35396,"2015-01-15T20:40:00",25.31,"368",240,0.17,5.52,0.6,null,2.2,16.9],
    [35397,"2015-01-15T20:50:00",25.29,"369",240,0.18,5.54,0.58,null,2.5,16.2],
    [35398,"2015-01-15T21:00:00",25.28,"368",240,0.17,5.53,0.57,null,2.8,16.8],
    [35399,"2015-01-15T21:10:00",25.27,"368",240,0.17,5.54,0.55,null,2.5,16.3],
    [35400,"2015-01-15T21:20:00",25.26,"367",240,0.17,5.52,0.53,null,2.9,16.6],
    [35401,"2015-01-15T21:30:00",25.26,"366",240,0.17,5.51,0.52,null,2.3,15.9],
    [35402,"2015-01-15T21:40:00",25.26,"365",240,0.17,5.49,0.5,null,2.5,16.7],
    [35403,"2015-01-15T21:50:00",25.24,"365",240,0.17,5.45,0.49,null,2.8,15.1],
    [35404,"2015-01-15T22:00:00",25.22,"364",240,0.17,5.44,0.48,null,2.4,14],
    [35405,"2015-01-15T22:10:00",25.19,"365",240,0.17,5.41,0.47,null,2.6,14.2],
    [35406,"2015-01-15T22:20:00",25.2,"364",240,0.17,5.47,0.46,null,2.2,20.1],
    [35407,"2015-01-15T22:30:00",25.18,"364",240,0.17,5.45,0.44,null,2.3,15],
    [35408,"2015-01-15T22:40:00",25.17,"363",240,0.17,5.47,0.43,null,2.2,16.4],
    [35409,"2015-01-15T22:50:00",25.15,"363",240,0.17,5.45,0.42,null,2.5,15],
    [35410,"2015-01-15T23:00:00",25.16,"362",230,0.17,5.42,0.41,null,2.2,13.7],
    [35411,"2015-01-15T23:10:00",25.12,"362",230,0.17,5.43,0.41,null,2.4,13.6],
    [35412,"2015-01-15T23:20:00",25.11,"362",230,0.17,5.39,0.4,null,2.4,14.9],
    [35413,"2015-01-15T23:30:00",25.09,"362",230,0.17,5.36,0.39,null,2.3,19.6],
    [35414,"2015-01-15T23:40:00",25.09,"361",230,0.17,5.37,0.39,null,2.7,21.8],
    [35415,"2015-01-15T23:50:00",25.05,"362",230,0.17,5.42,0.38,null,2.9,14.2],
    [35416,"2015-01-16T00:00:00",25.06,"362",230,0.17,5.37,0.38,null,2.7,16.2],
    [35417,"2015-01-16T00:10:00",25.02,"361",230,0.17,5.4,0.38,null,2.9,13.6],
    [35418,"2015-01-16T00:20:00",25,"361",230,0.17,5.39,0.38,null,2.6,15.8],
    [35419,"2015-01-16T00:30:00",24.99,"360",230,0.17,5.4,0.38,null,2.8,13.4],
    [35420,"2015-01-16T00:40:00",24.98,"360",230,0.17,5.4,0.38,null,2.6,12.2],
    [35421,"2015-01-16T00:50:00",24.97,"360",230,0.17,5.38,0.38,null,2.2,11.9],
    [35422,"2015-01-16T01:00:00",24.98,"359",230,0.17,5.42,0.38,null,2.4,11.1],
    [35423,"2015-01-16T01:10:00",24.93,"360",230,0.17,5.37,0.39,null,2.6,12.9],
    [35424,"2015-01-16T01:20:00",24.67,"362",230,0.17,5.42,0.39,null,2.2,14.3],
    [35425,"2015-01-16T01:30:00",24.72,"361",230,0.17,5.25,0.4,null,2.4,13.1],
    [35426,"2015-01-16T01:40:00",24.91,"359",230,0.17,5.25,0.4,null,1.7,12.7],
    [35427,"2015-01-16T01:50:00",24.92,"359",230,0.17,5.35,0.4,null,2,12.1],
    [35428,"2015-01-16T02:00:00",24.93,"358",230,0.17,5.38,0.4,null,1.9,10.9],
    [35429,"2015-01-16T02:10:00",24.86,"358",230,0.17,5.38,0.41,null,2.1,11],
    [35430,"2015-01-16T02:20:00",24.76,"359",230,0.17,5.43,0.42,null,2.1,13.4],
    [35431,"2015-01-16T02:30:00",24.8,"357",230,0.17,5.42,0.43,null,2.1,11],
    [35432,"2015-01-16T02:40:00",24.92,"357",230,0.17,5.46,0.44,null,2.1,11.9],
    [35433,"2015-01-16T02:50:00",24.97,"355",230,0.17,5.48,0.45,null,2,12.1],
    [35434,"2015-01-16T03:00:00",24.97,"409",270,0.2,5.32,0.45,null,2.4,11.3],
    [35435,"2015-01-16T03:10:00",24.99,"354",230,0.17,5.47,0.47,null,1.9,10.6],
    [35436,"2015-01-16T03:20:00",25.08,"352",230,0.17,5.46,0.48,null,2.3,9.8],
    [35437,"2015-01-16T03:30:00",25.08,"352",230,0.17,5.48,0.49,null,2.1,10.1],
    [35438,"2015-01-16T03:40:00",24.96,"353",230,0.17,5.46,0.5,null,2.2,10.7],
    [35439,"2015-01-16T03:50:00",24.93,"353",230,0.17,5.4,0.5,null,2.2,10.9],
    [35440,"2015-01-16T04:00:00",24.85,"354",230,0.17,5.42,0.5,null,2,10.6],
    [35441,"2015-01-16T04:10:00",24.77,"355",230,0.17,5.4,0.51,null,1.9,10.8],
    [35442,"2015-01-16T04:20:00",24.67,"355",230,0.17,5.49,0.53,null,2.4,10.3],
    [35443,"2015-01-16T04:30:00",24.69,"355",230,0.17,5.47,0.54,null,2,10.8],
    [35444,"2015-01-16T04:40:00",24.86,"354",230,0.17,5.51,0.56,null,2.4,10.9],
    [35445,"2015-01-16T04:50:00",24.88,"353",230,0.17,5.5,0.57,null,2.5,10.9],
    [35446,"2015-01-16T05:00:00",24.91,"354",230,0.17,5.48,0.59,null,2.4,11.8],
    [35447,"2015-01-16T05:10:00",24.91,"353",230,0.17,5.46,0.6,null,2.1,12.3],
    [35448,"2015-01-16T05:20:00",24.84,"353",230,0.17,5.47,0.61,null,2.1,13],
    [35449,"2015-01-16T05:30:00",24.83,"352",230,0.17,5.49,0.61,null,2.4,11.9],
    [35450,"2015-01-16T05:40:00",24.79,"353",230,0.17,5.48,0.63,null,2,12.1],
    [35451,"2015-01-16T05:50:00",24.79,"353",230,0.17,5.51,0.64,null,2,12.9],
    [35452,"2015-01-16T06:00:00",24.82,"354",230,0.17,5.46,0.66,null,1.9,12.7],
    [35453,"2015-01-16T06:10:00",24.8,"354",230,0.17,5.51,0.67,null,2.4,13.3],
    [35454,"2015-01-16T06:20:00",24.82,"354",230,0.17,5.52,0.68,null,2.1,13.4],
    [35455,"2015-01-16T06:30:00",24.82,"354",230,0.17,5.47,0.7,null,2.1,14.9],
    [35456,"2015-01-16T06:40:00",24.8,"355",230,0.17,5.5,0.71,null,2.3,13.9],
    [35457,"2015-01-16T06:50:00",24.77,"356",230,0.17,5.44,0.73,null,1.9,13.3],
    [35458,"2015-01-16T07:00:00",24.74,"355",230,0.17,5.53,0.74,null,1.7,13.7],
    [35459,"2015-01-16T07:10:00",24.74,"356",230,0.17,5.49,0.76,null,2,14.1],
    [35460,"2015-01-16T07:20:00",24.75,"356",230,0.17,5.48,0.77,null,2,14.5],
    [35461,"2015-01-16T07:30:00",24.77,"356",230,0.17,5.47,0.78,null,2.3,13.6],
    [35462,"2015-01-16T07:40:00",24.75,"356",230,0.17,5.47,0.79,null,2.1,14.3],
    [35463,"2015-01-16T07:50:00",24.76,"357",230,0.17,5.48,0.8,null,2.3,14.1],
    [35464,"2015-01-16T08:00:00",24.76,"357",230,0.17,5.5,0.82,null,2,14],
    [35465,"2015-01-16T08:10:00",24.78,"357",230,0.17,5.5,0.83,null,2,13.7],
    [35466,"2015-01-16T08:20:00",24.77,"357",230,0.17,5.5,0.85,null,2,13.6],
    [35467,"2015-01-16T08:40:00",24.82,"357",230,0.17,5.49,0.89,null,2.1,14.6],
    [35468,"2015-01-16T08:50:00",24.87,"357",230,0.17,5.55,0.9,null,1.8,13.3],
    [35469,"2015-01-16T09:00:00",24.88,"357",230,0.17,5.55,0.92,null,2.5,13.4],
    [35470,"2015-01-16T09:10:00",24.86,"357",230,0.17,5.57,0.93,null,2.5,13.6],
    [35471,"2015-01-16T09:20:00",24.92,"358",230,0.17,5.56,0.94,null,2.6,13.8],
    [35472,"2015-01-16T09:30:00",24.91,"358",230,0.17,5.58,0.95,null,2.3,13.4],
    [35473,"2015-01-16T09:40:00",24.97,"358",230,0.17,5.59,0.97,null,1.7,13.3],
    [35474,"2015-01-16T09:50:00",25.03,"359",230,0.17,5.61,0.98,null,2.6,14],
    [35475,"2015-01-16T10:00:00",25.04,"359",230,0.17,5.62,0.99,null,2.6,14.4],
    [35476,"2015-01-16T10:10:00",25.08,"358",230,0.17,5.64,1.01,null,2.5,14],
    [35477,"2015-01-16T10:20:00",25.14,"359",230,0.17,5.64,1.02,null,2.7,14.7],
    [35478,"2015-01-16T10:30:00",25.18,"359",230,0.17,5.66,1.04,null,2.5,14],
    [35479,"2015-01-16T10:40:00",25.24,"359",230,0.17,5.67,1.05,null,2.5,13.9],
    [35480,"2015-01-16T10:50:00",25.28,"360",230,0.17,5.69,1.07,null,2.1,14.5],
    [35481,"2015-01-16T11:00:00",25.36,"360",230,0.17,5.66,1.08,null,2.1,14.7],
    [35482,"2015-01-16T11:10:00",25.39,"362",230,0.17,5.64,1.09,null,2,14.8],
    [35483,"2015-01-16T11:20:00",25.42,"363",240,0.17,5.58,1.1,null,2.6,13.7],
    [35484,"2015-01-16T11:30:00",25.45,"363",240,0.17,5.55,1.11,null,2.3,13.5],
    [35485,"2015-01-16T11:40:00",25.41,"361",230,0.17,5.66,1.12,null,2.4,14.3],
    [35486,"2015-01-16T11:50:00",25.43,"361",230,0.17,5.73,1.13,null,2.2,15],
    [35487,"2015-01-16T12:00:00",25.48,"363",230,0.17,5.72,1.14,null,2.3,13.5],
    [35488,"2015-01-16T12:10:00",25.4,"363",240,0.17,5.57,1.14,null,2.1,13.9],
    [35489,"2015-01-16T12:20:00",25.42,"363",240,0.17,5.54,1.15,null,2.3,13.8],
    [35490,"2015-01-16T12:30:00",25.53,"362",240,0.17,5.62,1.16,null,2.4,14.5],
    [35491,"2015-01-16T12:40:00",25.51,"362",230,0.17,5.7,1.16,null,2.4,15],
    [35492,"2015-01-16T12:50:00",25.7,"362",230,0.17,5.7,1.17,null,2.5,14.3],
    [35493,"2015-01-16T13:00:00",25.65,"362",240,0.17,5.72,1.18,null,2.5,12],
    [35494,"2015-01-16T13:10:00",25.68,"363",240,0.17,5.73,1.18,null,2.7,12.7],
    [35495,"2015-01-16T13:20:00",25.72,"363",240,0.17,5.72,1.19,null,2.6,12.6],
    [35496,"2015-01-16T13:30:00",25.68,"363",240,0.17,5.74,1.18,null,2.3,12.9],
    [35497,"2015-01-16T13:40:00",25.63,"362",240,0.17,5.74,1.18,null,2.2,13],
    [35498,"2015-01-16T13:50:00",25.59,"364",240,0.17,5.66,1.18,null,2.3,13.6],
    [35499,"2015-01-16T14:00:00",25.41,"365",240,0.17,5.46,1.19,null,2.5,17.8],
    [35500,"2015-01-16T14:10:00",25.37,"366",240,0.17,5.39,1.19,null,2.4,18.3],
    [35501,"2015-01-16T14:20:00",25.4,"367",240,0.17,5.39,1.18,null,1.9,14.5],
    [35502,"2015-01-16T14:30:00",25.39,"367",240,0.17,5.38,1.18,null,1.7,15],
    [35503,"2015-01-16T14:40:00",25.68,"365",240,0.17,5.46,1.18,null,2.5,14.5],
    [35504,"2015-01-16T14:50:00",25.5,"366",240,0.17,5.46,1.18,null,2.7,14],
    [35505,"2015-01-16T15:00:00",25.6,"366",240,0.17,5.59,1.18,null,2,15.6],
    [35506,"2015-01-16T15:10:00",25.64,"363",240,0.17,5.76,1.17,null,2.4,15],
    [35507,"2015-01-16T15:20:00",26.13,"363",240,0.17,5.76,1.16,null,2.5,13],
    [35508,"2015-01-16T15:30:00",25.98,"364",240,0.17,5.76,1.16,null,2.4,13.1],
    [35509,"2015-01-16T15:40:00",25.77,"365",240,0.17,5.74,1.14,null,2.5,13.3],
    [35510,"2015-01-16T15:50:00",25.79,"365",240,0.17,5.65,1.13,null,1.9,13.5],
    [35511,"2015-01-16T16:00:00",25.82,"365",240,0.17,5.69,1.12,null,2.4,13.8],
    [35512,"2015-01-16T16:10:00",25.81,"365",240,0.17,5.71,1.12,null,2.4,15],
    [35513,"2015-01-16T16:20:00",25.82,"364",240,0.17,5.7,1.09,null,2.9,15.1],
    [35514,"2015-01-16T16:30:00",25.71,"365",240,0.17,5.66,1.08,null,2.7,14.2],
    [35515,"2015-01-16T16:40:00",25.7,"366",240,0.17,5.68,1.06,null,2.4,13.8],
    [35516,"2015-01-16T16:50:00",25.63,"367",240,0.17,5.59,1.05,null,2.7,13.5],
    [35517,"2015-01-16T17:00:00",25.64,"367",240,0.17,5.64,1.03,null,2.3,13.4],
    [35518,"2015-01-16T17:10:00",25.69,"367",240,0.17,5.67,1.01,null,2.5,13.3],
    [35519,"2015-01-16T17:20:00",25.73,"366",240,0.17,5.67,0.99,null,2.4,13.6],
    [35520,"2015-01-16T17:30:00",25.76,"365",240,0.17,5.67,0.97,null,2.8,13.9],
    [35521,"2015-01-16T17:40:00",25.71,"365",240,0.17,5.66,0.95,null,2.8,14.5],
    [35522,"2015-01-16T17:50:00",25.65,"364",240,0.17,5.6,0.94,null,2.7,15.6],
    [35523,"2015-01-16T18:00:00",25.66,"364",240,0.17,5.6,0.92,null,2.9,16.4],
    [35524,"2015-01-16T18:10:00",25.61,"364",240,0.17,5.58,0.91,null,2.3,16.5],
    [35525,"2015-01-16T18:20:00",25.6,"364",240,0.17,5.58,0.89,null,2.9,16.6],
    [35526,"2015-01-16T18:30:00",25.59,"363",240,0.17,5.57,0.87,null,2.6,17.2],
    [35527,"2015-01-16T18:40:00",25.56,"364",240,0.17,5.55,0.86,null,2.8,17.2],
    [35528,"2015-01-16T18:50:00",25.53,"363",240,0.17,5.54,0.84,null,2.8,17.1],
    [35529,"2015-01-16T19:00:00",25.5,"363",240,0.17,5.52,0.83,null,2.6,17.4],
    [35530,"2015-01-16T19:10:00",25.46,"364",240,0.17,5.49,0.81,null,2.6,17.8],
    [35531,"2015-01-16T19:20:00",25.45,"364",240,0.17,5.48,0.79,null,2.6,17.7],
    [35532,"2015-01-16T19:30:00",25.43,"364",240,0.17,5.45,0.77,null,1.9,17.8],
    [35533,"2015-01-16T19:40:00",25.42,"364",240,0.17,5.44,0.76,null,2.6,17.8],
    [35534,"2015-01-16T19:50:00",25.42,"363",240,0.17,5.45,0.74,null,2.4,17.6],
    [35535,"2015-01-16T20:00:00",25.4,"363",240,0.17,5.43,0.72,null,2.5,17.7],
    [35536,"2015-01-16T20:10:00",25.39,"362",240,0.17,5.44,0.7,null,3.2,17],
    [35537,"2015-01-16T20:20:00",25.36,"362",230,0.17,5.43,0.68,null,2.4,16.4],
    [35538,"2015-01-16T20:30:00",25.39,"362",240,0.17,5.45,0.66,null,2.7,16.3],
    [35539,"2015-01-16T20:40:00",25.41,"362",240,0.17,5.48,0.65,null,2.7,16.7],
    [35540,"2015-01-16T20:50:00",25.42,"362",230,0.17,5.51,0.63,null,2.8,16.7],
    [35541,"2015-01-16T21:00:00",25.4,"362",230,0.17,5.5,0.61,null,2.3,16.4],
    [35542,"2015-01-16T21:10:00",25.4,"362",230,0.17,5.48,0.59,null,2.6,17.4],
    [35543,"2015-01-16T21:20:00",25.4,"362",230,0.17,5.48,0.57,null,2.9,17],
    [35544,"2015-01-16T21:30:00",25.38,"361",230,0.17,5.49,0.55,null,2.6,16.6],
    [35545,"2015-01-16T21:40:00",25.36,"361",230,0.17,5.48,0.53,null,2.7,17],
    [35546,"2015-01-16T21:50:00",25.35,"361",230,0.17,5.48,0.51,null,3.1,18.8],
    [35547,"2015-01-16T22:00:00",25.33,"360",230,0.17,5.49,0.5,null,2.4,16.7],
    [35548,"2015-01-16T22:10:00",25.3,"360",230,0.17,5.48,0.48,null,2.8,16.5],
    [35549,"2015-01-16T22:20:00",25.29,"359",230,0.17,5.46,0.46,null,2.6,17.1],
    [35550,"2015-01-16T22:30:00",25.29,"358",230,0.17,5.47,0.44,null,2.7,16.5],
    [35551,"2015-01-16T22:40:00",25.26,"358",230,0.17,5.46,0.42,null,2.9,16.7],
    [35552,"2015-01-16T22:50:00",25.26,"357",230,0.17,5.47,0.4,null,2.6,15.7],
    [35553,"2015-01-16T23:00:00",25.22,"357",230,0.17,5.46,0.38,null,2.7,16.2],
    [35554,"2015-01-16T23:10:00",25.23,"355",230,0.17,5.46,0.36,null,2.3,15.4],
    [35555,"2015-01-16T23:20:00",25.2,"356",230,0.17,5.46,0.35,null,2.4,17],
    [35556,"2015-01-16T23:30:00",25.2,"355",230,0.17,5.46,0.33,null,2.4,15.4],
    [35557,"2015-01-16T23:40:00",25.16,"355",230,0.17,5.44,0.32,null,3.1,15.4],
    [35558,"2015-01-16T23:50:00",25.18,"353",230,0.17,5.46,0.3,null,2.6,14.8],
    [35559,"2015-01-17T00:00:00",25.13,"354",230,0.17,5.44,0.29,null,2.4,16],
    [35560,"2015-01-17T00:10:00",25.13,"353",230,0.17,5.48,0.28,null,2.7,14.7],
    [35561,"2015-01-17T00:20:00",25.1,"353",230,0.17,5.44,0.27,null,2.9,14.4],
    [35562,"2015-01-17T00:30:00",25.11,"352",230,0.17,5.48,0.26,null,2.6,14.5],
    [35563,"2015-01-17T00:40:00",25.08,"352",230,0.17,5.46,0.25,null,2.1,14.2],
    [35564,"2015-01-17T00:50:00",25.07,"353",230,0.17,5.45,0.24,null,2.2,13.9],
    [35565,"2015-01-17T01:00:00",25.06,"352",230,0.17,5.5,0.24,null,2.3,13.4],
    [35566,"2015-01-17T01:10:00",25.06,"351",230,0.17,5.47,0.24,null,2.3,13.5],
    [35567,"2015-01-17T01:20:00",25.07,"350",230,0.17,5.47,0.23,null,2.6,12.9],
    [35568,"2015-01-17T01:30:00",25.03,"350",230,0.17,5.45,0.23,null,2.5,13.5],
    [35569,"2015-01-17T01:40:00",25.02,"350",230,0.17,5.39,0.23,null,2.1,11.9],
    [35570,"2015-01-17T01:50:00",24.79,"351",230,0.17,5.45,0.23,null,2.7,25.6],
    [35571,"2015-01-17T02:00:00",25.04,"348",230,0.17,5.46,0.23,null,2.7,17.7],
    [35572,"2015-01-17T02:10:00",25.04,"348",230,0.17,5.46,0.25,null,2.1,13.1],
    [35573,"2015-01-17T02:20:00",24.91,"349",230,0.17,5.42,0.25,null,2.3,18.6],
    [35574,"2015-01-17T02:30:00",24.74,"351",230,0.17,5.42,0.27,null,2.4,14.6],
    [35575,"2015-01-17T02:40:00",24.77,"351",230,0.17,5.37,0.29,null,1.9,14.8],
    [35576,"2015-01-17T02:50:00",24.88,"349",230,0.17,5.48,0.31,null,3.1,18.9],
    [35577,"2015-01-17T03:00:00",24.95,"346",220,0.16,5.52,0.34,null,2.5,11.9],
    [35578,"2015-01-17T03:10:00",24.93,"347",230,0.17,5.48,0.37,null,2.4,12.7],
    [35579,"2015-01-17T03:20:00",25,"346",220,0.16,5.52,0.39,null,2.7,19.4],
    [35580,"2015-01-17T03:30:00",25.04,"345",220,0.16,5.5,0.42,null,2.2,12.5],
    [35581,"2015-01-17T03:40:00",25.03,"344",220,0.16,5.56,0.44,null,2.5,13.3],
    [35582,"2015-01-17T03:50:00",25.05,"344",220,0.16,5.58,0.47,null,2.5,12.6],
    [35583,"2015-01-17T04:00:00",24.95,"344",220,0.16,5.56,0.49,null,2.5,12.3],
    [35584,"2015-01-17T04:10:00",24.92,"345",220,0.16,5.58,0.52,null,2.3,12.5],
    [35585,"2015-01-17T04:20:00",24.91,"345",220,0.16,5.56,0.54,null,2.4,12.7],
    [35586,"2015-01-17T04:30:00",24.93,"344",220,0.16,5.59,0.57,null,2.6,13.5],
    [35587,"2015-01-17T04:40:00",24.98,"344",220,0.16,5.58,0.59,null,2.3,13],
    [35588,"2015-01-17T04:50:00",24.92,"345",220,0.16,5.59,0.62,null,2.2,16.3],
    [35589,"2015-01-17T05:00:00",24.91,"345",220,0.16,5.56,0.64,null,2.3,13.6],
    [35590,"2015-01-17T05:10:00",24.93,"344",220,0.16,5.58,0.66,null,2.4,14.9],
    [35591,"2015-01-17T05:20:00",24.94,"344",220,0.16,5.58,0.69,null,2.6,14],
    [35592,"2015-01-17T05:30:00",24.9,"345",220,0.16,5.57,0.71,null,2.4,14.3],
    [35593,"2015-01-17T05:40:00",24.94,"345",220,0.16,5.57,0.73,null,2.3,14.1],
    [35594,"2015-01-17T05:50:00",24.92,"346",220,0.16,5.56,0.75,null,2.5,13.9],
    [35595,"2015-01-17T06:00:00",24.93,"346",220,0.16,5.56,0.77,null,2.4,14.6],
    [35596,"2015-01-17T06:10:00",24.89,"347",220,0.16,5.58,0.79,null,2.5,14.5],
    [35597,"2015-01-17T06:20:00",24.88,"347",220,0.16,5.59,0.81,null,2.6,15.5],
    [35598,"2015-01-17T06:30:00",24.89,"348",230,0.17,5.61,0.83,null,2.2,15.1],
    [35599,"2015-01-17T06:40:00",24.89,"348",230,0.17,5.6,0.86,null,2.5,14.6],
    [35600,"2015-01-17T06:50:00",24.82,"347",230,0.17,5.58,0.88,null,2.2,15.1],
    [35601,"2015-01-17T07:00:00",24.87,"348",230,0.17,5.6,0.9,null,2.6,14.5],
    [35602,"2015-01-17T07:10:00",24.86,"349",230,0.17,5.58,0.92,null,2.2,14.8],
    [35603,"2015-01-17T07:20:00",24.92,"351",230,0.17,5.57,0.94,null,2.3,14.7],
    [35604,"2015-01-17T07:30:00",24.92,"351",230,0.17,5.57,0.96,null,2.2,14.3],
    [35605,"2015-01-17T07:40:00",24.85,"350",230,0.17,5.59,0.98,null,2.2,14.9],
    [35606,"2015-01-17T07:50:00",24.87,"350",230,0.17,5.58,0.99,null,2,14.6],
    [35607,"2015-01-17T08:00:00",24.9,"351",230,0.17,5.59,1.02,null,2.5,15.1],
    [35608,"2015-01-17T08:10:00",24.92,"351",230,0.17,5.6,1.03,null,2.7,14],
    [35609,"2015-01-17T08:20:00",24.95,"350",230,0.17,5.6,1.05,null,2.2,14.5],
    [35610,"2015-01-17T08:30:00",24.91,"351",230,0.17,5.61,1.06,null,2.3,14],
    [35611,"2015-01-17T08:40:00",25.09,"351",230,0.17,5.58,1.08,null,2.4,13.3],
    [35612,"2015-01-17T08:50:00",24.97,"351",230,0.17,5.63,1.09,null,2.4,14.7],
    [35613,"2015-01-17T09:00:00",24.98,"351",230,0.17,5.63,1.1,null,2.2,14.3],
    [35614,"2015-01-17T09:10:00",25.01,"352",230,0.17,5.64,1.12,null,2.2,14.6],
    [35615,"2015-01-17T09:20:00",25.02,"352",230,0.17,5.67,1.13,null,2.4,14.1],
    [35616,"2015-01-17T09:30:00",25.04,"352",230,0.17,5.66,1.14,null,2.5,14.1],
    [35617,"2015-01-17T09:40:00",25.07,"354",230,0.17,5.66,1.15,null,2.3,15.1],
    [35618,"2015-01-17T09:50:00",25.11,"353",230,0.17,5.66,1.16,null,1.8,14.6],
    [35619,"2015-01-17T10:00:00",25.11,"353",230,0.17,5.67,1.16,null,2.6,14.2],
    [35620,"2015-01-17T10:10:00",25.13,"354",230,0.17,5.66,1.17,null,2.6,14.8],
    [35621,"2015-01-17T10:20:00",25.15,"355",230,0.17,5.65,1.18,null,2.5,15],
    [35622,"2015-01-17T10:30:00",25.17,"355",230,0.17,5.65,1.19,null,2,15.1],
    [35623,"2015-01-17T10:40:00",25.2,"356",230,0.17,5.69,1.19,null,2.5,14.6],
    [35624,"2015-01-17T10:50:00",25.24,"375",240,0.18,5.64,1.2,null,3.1,14.3],
    [35625,"2015-01-17T11:00:00",25.25,"358",230,0.17,5.64,1.2,null,2.4,15],
    [35626,"2015-01-17T11:10:00",25.3,"360",230,0.17,5.61,1.21,null,2.5,14.5],
    [35627,"2015-01-17T11:20:00",25.29,"360",230,0.17,5.6,1.21,null,3,13.9],
    [35628,"2015-01-17T11:30:00",25.32,"360",230,0.17,5.62,1.22,null,2.5,14.4],
    [35629,"2015-01-17T11:40:00",25.33,"361",230,0.17,5.61,1.22,null,2.8,14.5],
    [35630,"2015-01-17T11:50:00",25.33,"383",250,0.18,5.45,1.21,null,2.7,16],
    [35631,"2015-01-17T12:00:00",25.37,"362",240,0.17,5.56,1.22,null,2.5,15.5],
    [35632,"2015-01-17T12:10:00",25.39,"365",240,0.17,5.46,1.22,null,2.2,15.3],
    [35633,"2015-01-17T12:20:00",25.37,"364",240,0.17,5.47,1.22,null,2.4,13.9],
    [35634,"2015-01-17T12:30:00",25.38,"364",240,0.17,5.49,1.22,null,2.8,17.4],
    [35635,"2015-01-17T12:40:00",25.41,"364",240,0.17,5.5,1.22,null,2.5,14.3],
    [35636,"2015-01-17T12:50:00",25.44,"364",240,0.17,5.54,1.22,null,2.2,14.2],
    [35637,"2015-01-17T13:00:00",25.45,"364",240,0.17,5.52,1.22,null,2.3,14],
    [35638,"2015-01-17T13:10:00",25.51,"363",240,0.17,5.59,1.22,null,2.2,12.1],
    [35639,"2015-01-17T13:20:00",25.51,"363",240,0.17,5.61,1.22,null,1.8,12.6],
    [35640,"2015-01-17T13:30:00",25.53,"363",240,0.17,5.57,1.22,null,2.6,12.4],
    [35641,"2015-01-17T13:40:00",25.55,"363",240,0.17,5.61,1.21,null,2.6,14.1],
    [35642,"2015-01-17T13:50:00",25.68,"362",240,0.17,5.61,1.21,null,2.5,12.4],
    [35643,"2015-01-17T14:00:00",25.62,"359",230,0.17,5.79,1.21,null,2.9,13.3],
    [35644,"2015-01-17T14:10:00",25.57,"357",230,0.17,5.85,1.2,null,2.5,13.9],
    [35645,"2015-01-17T14:20:00",25.57,"359",230,0.17,5.8,1.2,null,3,16.5],
    [35646,"2015-01-17T14:30:00",25.58,"360",230,0.17,5.72,1.2,null,2.5,13.8],
    [35647,"2015-01-17T14:40:00",25.71,"360",230,0.17,5.74,1.2,null,2.5,13.3],
    [35648,"2015-01-17T14:50:00",25.63,"360",230,0.17,5.74,1.2,null,2.8,13.4],
    [35649,"2015-01-17T15:00:00",25.59,"361",230,0.17,5.7,1.2,null,2.6,14.7],
    [35650,"2015-01-17T15:10:00",25.86,"359",230,0.17,5.73,1.2,null,2.4,14],
    [35651,"2015-01-17T15:20:00",25.93,"359",230,0.17,5.81,1.2,null,2.7,12.6],
    [35652,"2015-01-17T15:30:00",25.97,"360",230,0.17,5.83,1.2,null,2.7,12.5],
    [35653,"2015-01-17T15:40:00",25.91,"360",230,0.17,5.89,1.19,null,2.8,12.6],
    [35654,"2015-01-17T15:50:00",25.67,"362",230,0.17,5.73,1.19,null,2.7,13.6],
    [35655,"2015-01-17T16:00:00",25.98,"360",230,0.17,5.86,1.18,null,2.5,12.7],
    [35656,"2015-01-17T16:10:00",25.8,"361",230,0.17,5.64,1.18,null,2.7,14],
    [35657,"2015-01-17T16:20:00",25.91,"361",230,0.17,5.79,1.17,null,3.4,12.4],
    [35658,"2015-01-17T16:30:00",25.86,"361",230,0.17,5.78,1.16,null,3.2,13.1],
    [35659,"2015-01-17T16:40:00",25.74,"362",230,0.17,5.87,1.15,null,3.1,13.4],
    [35660,"2015-01-17T16:50:00",25.81,"360",230,0.17,5.83,1.14,null,2.8,13.8],
    [35661,"2015-01-17T17:00:00",25.69,"362",230,0.17,5.76,1.13,null,3.1,14.5],
    [35662,"2015-01-17T17:10:00",25.67,"363",240,0.17,5.73,1.11,null,2.7,13.4],
    [35663,"2015-01-17T17:20:00",25.63,"363",240,0.17,5.69,1.1,null,2.9,13.8],
    [35664,"2015-01-17T17:30:00",25.65,"362",240,0.17,5.69,1.08,null,3,14.1],
    [35665,"2015-01-17T17:40:00",25.68,"362",240,0.17,5.72,1.06,null,3.2,17.4],
    [35666,"2015-01-17T17:50:00",25.63,"362",240,0.17,5.71,1.05,null,2.8,15.6],
    [35667,"2015-01-17T18:00:00",25.59,"363",240,0.17,5.69,1.03,null,4.9,14.8],
    [35668,"2015-01-17T18:10:00",25.58,"362",230,0.17,5.67,1.02,null,24.9,17.3],
    [35669,"2015-01-17T18:20:00",25.52,"362",240,0.17,5.63,1,null,2.9,16.3],
    [35670,"2015-01-17T18:30:00",25.5,"363",240,0.17,5.58,0.99,null,2.8,16.6],
    [35671,"2015-01-17T18:40:00",25.47,"363",240,0.17,5.56,0.97,null,2.9,16.8],
    [35672,"2015-01-17T18:50:00",25.46,"363",240,0.17,5.56,0.95,null,3.2,16.9],
    [35673,"2015-01-17T19:00:00",25.44,"362",240,0.17,5.53,0.94,null,2.6,17.9],
    [35674,"2015-01-17T19:10:00",25.42,"362",230,0.17,5.52,0.92,null,3,17.6],
    [35675,"2015-01-17T19:20:00",25.4,"361",230,0.17,5.5,0.9,null,2.8,18.1],
    [35676,"2015-01-17T19:30:00",25.37,"361",230,0.17,5.5,0.88,null,1.1,18.1],
    [35677,"2015-01-17T19:40:00",25.37,"361",230,0.17,5.47,0.86,null,1.6,18],
    [35678,"2015-01-17T19:50:00",25.36,"361",230,0.17,5.48,0.85,null,3.8,17.6],
    [35679,"2015-01-17T20:00:00",25.35,"361",230,0.17,5.49,0.83,null,4.4,16.4],
    [35680,"2015-01-17T20:10:00",25.36,"360",230,0.17,5.5,0.81,null,2.7,18.3],
    [35681,"2015-01-17T20:20:00",25.34,"361",230,0.17,5.48,0.79,null,2.9,17.9],
    [35682,"2015-01-17T20:30:00",25.34,"360",230,0.17,5.5,0.77,null,2.6,21],
    [35683,"2015-01-17T20:40:00",25.33,"360",230,0.17,5.51,0.75,null,3.6,17.8],
    [35684,"2015-01-17T20:50:00",25.34,"359",230,0.17,5.54,0.73,null,3.1,17],
    [35685,"2015-01-17T21:00:00",25.36,"359",230,0.17,5.54,0.71,null,5.2,18.6],
    [35686,"2015-01-17T21:10:00",25.37,"359",230,0.17,5.54,0.69,null,null,18.3],
    [35687,"2015-01-17T21:20:00",25.35,"357",230,0.17,5.56,0.67,null,4,17.9],
    [35688,"2015-01-17T21:30:00",25.36,"357",230,0.17,5.56,0.65,null,2.3,20.8],
    [35689,"2015-01-17T21:40:00",25.35,"358",230,0.17,5.56,0.63,null,5.3,18],
    [35690,"2015-01-17T21:50:00",25.33,"357",230,0.17,5.56,0.61,null,null,20.7],
    [35691,"2015-01-17T22:00:00",25.32,"356",230,0.17,5.55,0.59,null,4.9,16],
    [35692,"2015-01-17T22:10:00",25.31,"354",230,0.17,5.55,0.57,null,1.1,16.8],
    [35693,"2015-01-17T22:20:00",25.29,"354",230,0.17,5.57,0.55,null,2.4,17],
    [35694,"2015-01-17T22:30:00",25.27,"353",230,0.17,5.55,0.53,null,4.1,17.4],
    [35695,"2015-01-17T22:40:00",25.25,"353",230,0.17,5.55,0.51,null,2.7,15.7],
    [35696,"2015-01-17T22:50:00",25.23,"353",230,0.17,5.55,0.5,null,null,16.3],
    [35697,"2015-01-17T23:00:00",25.23,"351",230,0.17,5.56,0.48,null,3.3,17.7],
    [35698,"2015-01-17T23:10:00",25.21,"352",230,0.17,5.53,0.46,null,1.1,17.1],
    [35699,"2015-01-17T23:20:00",25.2,"350",230,0.17,5.54,0.44,null,1.1,18.5],
    [35700,"2015-01-17T23:30:00",25.17,"350",230,0.17,5.53,0.42,null,2.1,17.3],
    [35701,"2015-01-17T23:40:00",25.16,"350",230,0.17,5.53,0.4,null,2.5,17.5],
    [35702,"2015-01-17T23:50:00",25.15,"348",230,0.17,5.54,0.38,null,1.9,15.6],
    [35703,"2015-01-18T00:00:00",25.12,"349",230,0.17,5.53,0.37,null,2.8,17],
    [35704,"2015-01-18T00:10:00",25.12,"347",220,0.16,5.53,0.35,null,3.5,15.8],
    [35705,"2015-01-18T00:20:00",25.1,"347",230,0.17,5.5,0.34,null,2.1,15.7],
    [35706,"2015-01-18T00:30:00",25.08,"346",220,0.16,5.53,0.32,null,3,16.4],
    [35707,"2015-01-18T00:40:00",25.06,"347",230,0.16,5.51,0.31,null,2.4,15.7],
    [35708,"2015-01-18T00:50:00",25.05,"347",220,0.16,5.47,0.29,null,2.5,14.3],
    [35709,"2015-01-18T01:00:00",25.03,"347",220,0.16,5.51,0.28,null,2.3,15.9],
    [35710,"2015-01-18T01:10:00",25.04,"346",220,0.16,5.51,0.27,null,10.7,14.2],
    [35711,"2015-01-18T01:20:00",25.01,"345",220,0.16,5.51,0.26,null,null,14.5],
    [35712,"2015-01-18T01:30:00",25.01,"345",220,0.16,5.51,0.24,null,1.3,14.3],
    [35713,"2015-01-18T01:40:00",25.01,"344",220,0.16,5.53,0.24,null,2.4,12.7],
    [35714,"2015-01-18T01:50:00",24.99,"344",220,0.16,5.52,0.23,null,3,13.1],
    [35715,"2015-01-18T02:00:00",24.98,"344",220,0.16,5.46,0.23,null,2.6,13.7],
    [35716,"2015-01-18T02:10:00",24.96,"343",220,0.16,5.51,0.23,null,10.7,13.3],
    [35717,"2015-01-18T02:20:00",24.96,"343",220,0.16,5.49,0.23,null,1.5,12.7],
    [35718,"2015-01-18T02:30:00",24.93,"343",220,0.16,5.47,0.23,null,2.9,12.7],
    [35719,"2015-01-18T02:40:00",24.93,"342",220,0.16,5.49,0.23,null,2.6,11.7],
    [35720,"2015-01-18T02:50:00",24.78,"344",220,0.16,5.46,0.25,null,2.5,12.4],
    [35721,"2015-01-18T03:00:00",24.52,"351",230,0.17,5.43,0.27,null,2.3,15],
    [35722,"2015-01-18T03:10:00",24.6,"349",230,0.17,5.42,0.29,null,2,14.9],
    [35723,"2015-01-18T03:20:00",24.72,"344",220,0.16,5.5,0.32,null,1,13.6],
    [35724,"2015-01-18T03:30:00",24.81,"342",220,0.16,5.45,0.35,null,4.6,14.3],
    [35725,"2015-01-18T03:40:00",24.91,"341",220,0.16,5.53,0.39,null,null,14.7],
    [35726,"2015-01-18T03:50:00",25.01,"337",220,0.16,5.57,0.42,null,1.9,29.1],
    [35727,"2015-01-18T04:00:00",24.97,"336",220,0.16,5.56,0.45,null,2.6,13],
    [35728,"2015-01-18T04:10:00",25.03,"335",220,0.16,5.55,0.48,null,2.3,14.2],
    [35729,"2015-01-18T04:20:00",24.97,"336",220,0.16,5.58,0.51,null,1.9,15.8],
    [35730,"2015-01-18T04:30:00",24.99,"336",220,0.16,5.58,0.55,null,2.2,14.6],
    [35731,"2015-01-18T04:40:00",24.98,"336",220,0.16,5.56,0.58,null,2.1,14.1],
    [35732,"2015-01-18T04:50:00",25.01,"336",220,0.16,5.56,0.61,null,2.4,13.2],
    [35733,"2015-01-18T05:00:00",25.02,"336",220,0.16,5.57,0.63,null,3.2,14.6],
    [35734,"2015-01-18T05:10:00",24.96,"336",220,0.16,5.58,0.66,null,1.2,13.8],
    [35735,"2015-01-18T05:20:00",24.94,"337",220,0.16,5.59,0.69,null,2.4,14.2],
    [35736,"2015-01-18T05:30:00",24.93,"337",220,0.16,5.58,0.72,null,4,14.7],
    [35737,"2015-01-18T05:40:00",24.87,"338",220,0.16,5.59,0.74,null,2.5,13.4],
    [35738,"2015-01-18T05:50:00",24.95,"338",220,0.16,5.57,0.77,null,2.4,14.2],
    [35739,"2015-01-18T06:00:00",24.84,"338",220,0.16,5.57,0.8,null,2,14.8],
    [35740,"2015-01-18T06:10:00",24.92,"340",220,0.16,5.55,0.82,null,1.8,15],
    [35741,"2015-01-18T06:20:00",24.9,"340",220,0.16,5.58,0.84,null,2,15.8],
    [35742,"2015-01-18T06:30:00",25.02,"343",220,0.16,5.58,0.86,null,1.8,13.8],
    [35743,"2015-01-18T06:40:00",24.85,"340",220,0.16,5.61,0.89,null,1.5,15.4],
    [35744,"2015-01-18T06:50:00",25,"343",220,0.16,5.58,0.91,null,1.8,15.2],
    [35745,"2015-01-18T07:00:00",24.9,"342",220,0.16,5.6,0.94,null,3.4,15.6],
    [35746,"2015-01-18T07:10:00",24.87,"342",220,0.16,5.62,0.96,null,2.4,14.9],
    [35747,"2015-01-18T07:20:00",24.86,"342",220,0.16,5.61,0.98,null,2,15.3],
    [35748,"2015-01-18T07:30:00",25.03,"344",220,0.16,5.59,1.01,null,2,12.3],
    [35749,"2015-01-18T07:40:00",24.84,"342",220,0.16,5.62,1.03,null,2.6,15.6],
    [35750,"2015-01-18T07:50:00",25.04,"344",220,0.16,5.6,1.05,null,2.6,12.6],
    [35751,"2015-01-18T08:00:00",24.92,"344",220,0.16,5.63,1.07,null,1.2,13.8],
    [35752,"2015-01-18T08:10:00",24.88,"343",220,0.16,5.63,1.09,null,2.4,15.4],
    [35753,"2015-01-18T08:20:00",24.94,"343",220,0.16,5.61,1.11,null,2.1,14.4],
    [35754,"2015-01-18T08:30:00",24.91,"343",220,0.16,5.62,1.13,null,2.8,13.7],
    [35755,"2015-01-18T08:40:00",24.95,"343",220,0.16,5.61,1.14,null,3.2,15.1],
    [35756,"2015-01-18T08:50:00",25.05,"345",220,0.16,5.62,1.15,null,1,13.9],
    [35757,"2015-01-18T09:00:00",25.04,"344",220,0.16,5.65,1.17,null,2.1,14.7],
    [35758,"2015-01-18T09:10:00",25.11,"345",220,0.16,5.63,1.18,null,1.8,12.9],
    [35759,"2015-01-18T09:20:00",25.11,"345",220,0.16,5.65,1.19,null,2.2,14.5],
    [35760,"2015-01-18T09:30:00",25.15,"349",230,0.17,5.61,1.2,null,2.5,13.5],
    [35761,"2015-01-18T09:40:00",25.15,"348",230,0.17,5.59,1.21,null,2.8,15.7],
    [35762,"2015-01-18T09:50:00",25.1,"345",220,0.16,5.65,1.21,null,4.9,15.3],
    [35763,"2015-01-18T10:00:00",25.13,"345",220,0.16,5.67,1.22,null,1.9,13.3],
    [35764,"2015-01-18T10:10:00",25.12,"345",220,0.16,5.69,1.23,null,1.9,15.7],
    [35765,"2015-01-18T10:20:00",25.13,"346",220,0.16,5.68,1.23,null,1.9,14.2],
    [35766,"2015-01-18T10:30:00",25.21,"350",230,0.17,5.65,1.23,null,1.9,13.9],
    [35767,"2015-01-18T10:40:00",25.26,"351",230,0.17,5.63,1.23,null,3,13.9],
    [35768,"2015-01-18T10:50:00",25.26,"352",230,0.17,5.58,1.23,null,2.1,13.4],
    [35769,"2015-01-18T11:00:00",25.28,"353",230,0.17,5.56,1.23,null,1.7,12.8],
    [35770,"2015-01-18T11:10:00",25.35,"354",230,0.17,5.57,1.24,null,2.1,12.6],
    [35771,"2015-01-18T11:20:00",25.41,"353",230,0.17,5.62,1.24,null,3,12.7],
    [35772,"2015-01-18T11:30:00",25.38,"353",230,0.17,5.59,1.24,null,2.5,12.3],
    [35773,"2015-01-18T11:40:00",25.37,"353",230,0.17,5.6,1.23,null,2.2,13.9],
    [35774,"2015-01-18T11:50:00",25.48,"355",230,0.17,5.61,1.23,null,2.1,12.4],
    [35775,"2015-01-18T12:00:00",25.61,"354",230,0.17,5.57,1.23,null,1.5,12.6],
    [35776,"2015-01-18T12:10:00",25.54,"354",230,0.17,5.56,1.22,null,3.2,12.9],
    [35777,"2015-01-18T12:20:00",25.56,"353",230,0.17,5.67,1.22,null,3.1,12.9],
    [35778,"2015-01-18T12:30:00",25.54,"351",230,0.17,5.81,1.22,null,2,15.6],
    [35779,"2015-01-18T12:40:00",25.44,"348",230,0.17,5.77,1.21,null,2.8,14.4],
    [35780,"2015-01-18T12:50:00",25.53,"347",230,0.17,5.83,1.21,null,2.7,12.3],
    [35781,"2015-01-18T13:00:00",25.48,"348",230,0.16,5.79,1.2,null,3.4,13.2],
    [35782,"2015-01-18T13:10:00",25.47,"349",230,0.17,5.78,1.2,null,2.5,13.2],
    [35783,"2015-01-18T13:20:00",25.52,"349",230,0.17,5.79,1.2,null,4.5,14.9],
    [35784,"2015-01-18T13:30:00",25.54,"349",230,0.17,5.79,1.19,null,2.3,13.7],
    [35785,"2015-01-18T13:40:00",25.51,"351",230,0.17,5.74,1.19,null,3.2,13.6],
    [35786,"2015-01-18T13:50:00",25.48,"352",230,0.17,5.74,1.19,null,2.7,13.1],
    [35787,"2015-01-18T14:00:00",25.46,"352",230,0.17,5.7,1.19,null,5,13.8],
    [35788,"2015-01-18T14:10:00",25.65,"352",230,0.17,5.73,1.18,null,2.2,13.2],
    [35789,"2015-01-18T14:20:00",25.55,"352",230,0.17,5.67,1.18,null,2.4,15],
    [35790,"2015-01-18T14:30:00",25.58,"353",230,0.17,5.68,1.18,null,2.6,13.9],
    [35791,"2015-01-18T14:40:00",25.56,"354",230,0.17,5.68,1.18,null,3.2,13.1],
    [35792,"2015-01-18T14:50:00",25.59,"355",230,0.17,5.67,1.18,null,2.4,13.6],
    [35793,"2015-01-18T15:00:00",25.63,"356",230,0.17,5.72,1.18,null,2.6,13.5],
    [35794,"2015-01-18T15:10:00",25.67,"356",230,0.17,5.68,1.18,null,3.6,12.9],
    [35795,"2015-01-18T15:20:00",25.63,"357",230,0.17,5.66,1.18,null,4.4,12.9],
    [35796,"2015-01-18T15:30:00",25.63,"357",230,0.17,5.66,1.18,null,2.3,12.7],
    [35797,"2015-01-18T15:40:00",25.55,"358",230,0.17,5.59,1.17,null,3.7,13.5],
    [35798,"2015-01-18T15:50:00",25.54,"358",230,0.17,5.56,1.17,null,3.4,13.9],
    [35799,"2015-01-18T16:00:00",25.56,"358",230,0.17,5.56,1.17,null,2.8,14.1],
    [35800,"2015-01-18T16:10:00",25.49,"357",230,0.17,5.55,1.16,null,2.5,14.5],
    [35801,"2015-01-18T16:20:00",25.51,"357",230,0.17,5.55,1.16,null,2.4,13.6],
    [35802,"2015-01-18T16:30:00",25.52,"358",230,0.17,5.55,1.16,null,2.5,13.6],
    [35803,"2015-01-18T16:40:00",25.53,"358",230,0.17,5.51,1.16,null,3.1,12.8],
    [35804,"2015-01-18T16:50:00",25.56,"357",230,0.17,5.58,1.15,null,2.6,13.2],
    [35805,"2015-01-18T17:00:00",25.52,"357",230,0.17,5.54,1.15,null,3,14.8],
    [35806,"2015-01-18T17:10:00",25.5,"356",230,0.17,5.55,1.14,null,2.2,14.2],
    [35807,"2015-01-18T17:20:00",25.48,"359",230,0.17,5.5,1.13,null,4.1,15.7],
    [35808,"2015-01-18T17:30:00",25.51,"357",230,0.17,5.53,1.13,null,2.7,13.1],
    [35809,"2015-01-18T17:40:00",25.46,"358",230,0.17,5.54,1.12,null,2.2,13.2],
    [35810,"2015-01-18T17:50:00",25.47,"357",230,0.17,5.57,1.1,null,2.3,13.4],
    [35811,"2015-01-18T18:00:00",25.46,"356",230,0.17,5.56,1.09,null,2.2,13.9],
    [35812,"2015-01-18T18:10:00",25.45,"355",230,0.17,5.56,1.08,null,1.9,15.1],
    [35813,"2015-01-18T18:20:00",25.44,"354",230,0.17,5.54,1.07,null,4,17],
    [35814,"2015-01-18T18:30:00",25.46,"354",230,0.17,5.54,1.05,null,2.9,16.8],
    [35815,"2015-01-18T18:40:00",25.49,"354",230,0.17,5.55,1.04,null,3,16.3],
    [35816,"2015-01-18T18:50:00",25.45,"356",230,0.17,5.52,1.02,null,2.6,15.9],
    [35817,"2015-01-18T19:00:00",25.42,"356",230,0.17,5.5,1,null,3.5,16.3],
    [35818,"2015-01-18T19:10:00",25.39,"356",230,0.17,5.49,0.99,null,2.8,17.3],
    [35819,"2015-01-18T19:20:00",25.4,"355",230,0.17,5.49,0.97,null,3.5,19],
    [35820,"2015-01-18T19:30:00",25.37,"354",230,0.17,5.49,0.95,null,2.5,18.5],
    [35821,"2015-01-18T19:40:00",25.37,"353",230,0.17,5.52,0.94,null,2.5,18.1],
    [35822,"2015-01-18T19:50:00",25.34,"354",230,0.17,5.49,0.92,null,2.7,17.4],
    [35823,"2015-01-18T20:00:00",25.32,"354",230,0.17,5.48,0.9,null,5.1,18.6],
    [35824,"2015-01-18T20:10:00",25.32,"354",230,0.17,5.48,0.88,null,3.3,17.7],
    [35825,"2015-01-18T20:20:00",25.31,"353",230,0.17,5.48,0.86,null,2.3,18.3],
    [35826,"2015-01-18T20:30:00",25.29,"353",230,0.17,5.48,0.84,null,2.7,17.2],
    [35827,"2015-01-18T20:40:00",25.31,"353",230,0.17,5.47,0.82,null,2.5,18.1],
    [35828,"2015-01-18T20:50:00",25.3,"352",230,0.17,5.48,0.8,null,3.2,17.9],
    [35829,"2015-01-18T21:00:00",25.3,"352",230,0.17,5.48,0.78,null,3.3,17.5],
    [35830,"2015-01-18T21:10:00",25.31,"352",230,0.17,5.48,0.76,null,2.9,18.5],
    [35831,"2015-01-18T21:20:00",25.31,"351",230,0.17,5.5,0.74,null,2.8,18.6],
    [35832,"2015-01-18T21:30:00",25.33,"351",230,0.17,5.5,0.72,null,2.6,18.8],
    [35833,"2015-01-18T21:40:00",25.34,"351",230,0.17,5.51,0.7,null,2.3,17.8],
    [35834,"2015-01-18T21:50:00",25.35,"350",230,0.17,5.55,0.68,null,2.8,18],
    [35835,"2015-01-18T22:00:00",25.36,"348",230,0.17,5.56,0.66,null,2.5,18.3],
    [35836,"2015-01-18T22:10:00",25.34,"347",220,0.16,5.6,0.64,null,2.5,17.6],
    [35837,"2015-01-18T22:20:00",25.34,"348",230,0.17,5.56,0.62,null,2.4,18.5],
    [35838,"2015-01-18T22:30:00",25.33,"347",230,0.16,5.56,0.6,null,3,18.5],
    [35839,"2015-01-18T22:40:00",25.31,"346",220,0.16,5.56,0.58,null,2.8,17.8],
    [35840,"2015-01-18T22:50:00",25.29,"348",230,0.17,5.51,0.56,null,2.1,17.8],
    [35841,"2015-01-18T23:00:00",25.27,"346",220,0.16,5.54,0.54,null,3.1,17.2],
    [35842,"2015-01-18T23:10:00",25.26,"345",220,0.16,5.52,0.52,null,2.7,17.6],
    [35843,"2015-01-18T23:20:00",25.25,"346",220,0.16,5.51,0.5,null,2.7,18.3],
    [35844,"2015-01-18T23:30:00",25.24,"344",220,0.16,5.5,0.48,null,3,16.8],
    [35845,"2015-01-18T23:40:00",25.22,"342",220,0.16,5.5,0.46,null,2.6,18],
    [35846,"2015-01-18T23:50:00",25.21,"343",220,0.16,5.51,0.44,null,2.7,17.9],
    [35847,"2015-01-19T00:00:00",25.19,"342",220,0.16,5.51,0.42,null,2.7,17.5],
    [35848,"2015-01-19T00:10:00",25.17,"341",220,0.16,5.5,0.4,null,2.9,16.5],
    [35849,"2015-01-19T00:20:00",25.16,"341",220,0.16,5.48,0.38,null,2.4,16.9],
    [35850,"2015-01-19T00:30:00",25.14,"340",220,0.16,5.5,0.36,null,3,17.2],
    [35851,"2015-01-19T00:50:00",25.11,"339",220,0.16,5.49,0.31,null,1.7,16.7],
    [35852,"2015-01-19T01:00:00",25.1,"339",220,0.16,5.5,0.29,null,2.9,15.6],
    [35853,"2015-01-19T01:10:00",25.09,"338",220,0.16,5.47,0.28,null,2.7,19.5],
    [35854,"2015-01-19T01:20:00",25.07,"339",220,0.16,5.49,0.26,null,3,16.3],
    [35855,"2015-01-19T01:30:00",25.08,"336",220,0.16,5.49,0.25,null,2.8,15.1],
    [35856,"2015-01-19T01:40:00",25.07,"337",220,0.16,5.47,0.23,null,2,15.2],
    [35857,"2015-01-19T01:50:00",25.04,"337",220,0.16,5.48,0.21,null,2.6,14.5],
    [35858,"2015-01-19T02:00:00",25.01,"337",220,0.16,5.49,0.2,null,2.6,15],
    [35859,"2015-01-19T02:10:00",25,"336",220,0.16,5.45,0.18,null,2.5,14],
    [35860,"2015-01-19T02:20:00",24.98,"336",220,0.16,5.5,0.17,null,2.8,14.7],
    [35861,"2015-01-19T02:30:00",24.98,"336",220,0.16,5.49,0.16,null,3,14.2],
    [35862,"2015-01-19T02:40:00",24.97,"335",220,0.16,5.49,0.16,null,2,13.3],
    [35863,"2015-01-19T02:50:00",24.93,"334",220,0.16,5.5,0.15,null,2.3,21.6],
    [35864,"2015-01-19T03:00:00",24.91,"335",220,0.16,5.47,0.15,null,4.2,13.4],
    [35865,"2015-01-19T03:10:00",24.83,"335",220,0.16,5.47,0.15,null,2.4,14.8],
    [35866,"2015-01-19T03:20:00",24.81,"335",220,0.16,5.42,0.17,null,2.1,15.5],
    [35867,"2015-01-19T03:30:00",24.41,"342",220,0.16,5.36,0.19,null,2.4,14.3],
    [35868,"2015-01-19T03:40:00",24.57,"341",220,0.16,5.38,0.22,null,2.2,15],
    [35869,"2015-01-19T03:50:00",24.7,"337",220,0.16,5.44,0.26,null,3,15.3],
    [35870,"2015-01-19T04:00:00",24.77,"336",220,0.16,5.49,0.3,null,2.6,14],
    [35871,"2015-01-19T04:10:00",24.86,"333",220,0.16,5.48,0.35,null,2.2,14.3],
    [35872,"2015-01-19T04:20:00",24.98,"329",210,0.16,5.52,0.39,null,3.4,13.9],
    [35873,"2015-01-19T04:30:00",24.99,"328",210,0.16,5.52,0.42,null,1.9,14.5],
    [35874,"2015-01-19T04:40:00",24.99,"327",210,0.16,5.52,0.46,null,2.9,13.6],
    [35875,"2015-01-19T04:50:00",25.01,"327",210,0.15,5.53,0.49,null,2.6,13.5],
    [35876,"2015-01-19T05:00:00",24.99,"327",210,0.16,5.52,0.53,null,2,15.3],
    [35877,"2015-01-19T05:10:00",24.99,"327",210,0.16,5.52,0.57,null,2.1,15.2],
    [35878,"2015-01-19T05:30:00",25,"327",210,0.16,5.52,0.63,null,1.3,14.2],
    [35879,"2015-01-19T05:40:00",25.01,"327",210,0.16,5.53,0.66,null,2.1,15],
    [35880,"2015-01-19T05:50:00",25.01,"328",210,0.16,5.52,0.69,null,2.3,19.4],
    [35881,"2015-01-19T06:00:00",24.99,"329",210,0.16,5.53,0.72,null,2.3,23.1],
    [35882,"2015-01-19T06:10:00",24.92,"329",210,0.16,5.53,0.75,null,2.9,20.4],
    [35883,"2015-01-19T06:20:00",24.94,"329",210,0.16,5.54,0.77,null,2,17.2],
    [35884,"2015-01-19T06:30:00",24.95,"329",210,0.16,5.53,0.8,null,2.3,17.2],
    [35885,"2015-01-19T06:40:00",24.9,"330",210,0.16,5.53,0.83,null,2.5,20],
    [35886,"2015-01-19T06:50:00",24.98,"330",210,0.16,5.53,0.86,null,2.5,15],
    [35887,"2015-01-19T07:00:00",24.93,"330",210,0.16,5.53,0.88,null,1.7,17.6],
    [35888,"2015-01-19T07:10:00",24.85,"331",210,0.16,5.56,0.91,null,1.9,17.2],
    [35889,"2015-01-19T07:20:00",24.89,"332",210,0.16,5.57,0.94,null,1.7,17],
    [35890,"2015-01-19T07:30:00",24.96,"333",220,0.16,5.55,0.97,null,1.8,15.5],
    [35891,"2015-01-19T07:40:00",25.06,"334",220,0.16,5.56,0.99,null,2.5,13.4],
    [35892,"2015-01-19T07:50:00",25.04,"334",220,0.16,5.55,1.01,null,2.1,13.4],
    [35893,"2015-01-19T08:00:00",24.91,"333",220,0.16,5.59,1.04,null,2,15.8],
    [35894,"2015-01-19T08:10:00",24.89,"333",220,0.16,5.56,1.06,null,2.2,16.3],
    [35895,"2015-01-19T08:20:00",24.98,"334",220,0.16,5.58,1.09,null,2.6,14.2],
    [35896,"2015-01-19T08:30:00",25.02,"334",220,0.16,5.59,1.11,null,2.5,15.5],
    [35897,"2015-01-19T08:40:00",25.05,"335",220,0.16,5.6,1.13,null,2.6,12.7],
    [35898,"2015-01-19T08:50:00",25.06,"335",220,0.16,5.58,1.14,null,2.1,14.3],
    [35899,"2015-01-19T09:00:00",25.02,"335",220,0.16,5.59,1.16,null,2.3,13.4],
    [35900,"2015-01-19T09:10:00",25.06,"336",220,0.16,5.6,1.17,null,2.2,14],
    [35901,"2015-01-19T09:20:00",25.07,"336",220,0.16,5.6,1.18,null,2.6,14.5],
    [35902,"2015-01-19T09:30:00",25.02,"334",220,0.16,5.65,1.19,null,2.8,15.5],
    [35903,"2015-01-19T09:40:00",25.06,"337",220,0.16,5.63,1.21,null,2.5,15.1],
    [35904,"2015-01-19T09:50:00",25.13,"339",220,0.16,5.55,1.22,null,2.7,13],
    [35905,"2015-01-19T10:00:00",25.17,"341",220,0.16,5.52,1.23,null,1.8,14.3],
    [35906,"2015-01-19T10:10:00",25.18,"340",220,0.16,5.56,1.24,null,2.6,14.8],
    [35907,"2015-01-19T10:20:00",25.14,"337",220,0.16,5.64,1.24,null,2.4,15.6],
    [35908,"2015-01-19T10:30:00",25.2,"343",220,0.16,5.55,1.25,null,2.1,14.5],
    [35909,"2015-01-19T10:40:00",25.21,"343",220,0.16,5.54,1.25,null,2.1,13.6],
    [35910,"2015-01-19T10:50:00",25.23,"343",220,0.16,5.53,1.25,null,2.5,11],
    [35911,"2015-01-19T11:00:00",25.22,"342",220,0.16,5.47,1.25,null,1.9,14.3],
    [35912,"2015-01-19T11:10:00",25.24,"342",220,0.16,5.55,1.25,null,1.7,13.8],
    [35913,"2015-01-19T11:20:00",25.34,"343",220,0.16,5.58,1.25,null,1.9,13.7],
    [35914,"2015-01-19T11:30:00",25.34,"340",220,0.16,5.71,1.24,null,2.3,13.7],
    [35915,"2015-01-19T11:40:00",25.45,"340",220,0.16,5.78,1.24,null,2.4,14.4],
    [35916,"2015-01-19T11:50:00",25.4,"339",220,0.16,5.75,1.24,null,2.4,15.9],
    [35917,"2015-01-19T12:00:00",25.36,"341",220,0.16,5.69,1.23,null,2.5,14.1],
    [35918,"2015-01-19T12:10:00",25.34,"339",220,0.16,5.75,1.22,null,2.3,13.5],
    [35919,"2015-01-19T12:20:00",25.44,"340",220,0.16,5.7,1.21,null,2,13.4],
    [35920,"2015-01-19T12:30:00",25.46,"341",220,0.16,5.7,1.2,null,2.2,14.5],
    [35921,"2015-01-19T12:40:00",25.45,"342",220,0.16,5.69,1.2,null,2.9,14.6],
    [35922,"2015-01-19T12:50:00",25.47,"345",220,0.16,5.65,1.19,null,2.3,14.3],
    [35923,"2015-01-19T13:00:00",25.57,"343",220,0.16,5.72,1.18,null,2.1,13.4],
    [35924,"2015-01-19T13:10:00",25.51,"343",220,0.16,5.69,1.17,null,1.9,14.9],
    [35925,"2015-01-19T13:20:00",25.53,"347",230,0.16,5.64,1.17,null,2.6,14.8],
    [35926,"2015-01-19T13:30:00",25.51,"348",230,0.17,5.6,1.16,null,2.5,15.2],
    [35927,"2015-01-19T13:40:00",25.47,"349",230,0.17,5.54,1.16,null,2.9,15.2],
    [35928,"2015-01-19T13:50:00",25.47,"350",230,0.17,5.52,1.16,null,2.9,14.8],
    [35929,"2015-01-19T14:00:00",25.45,"351",230,0.17,5.51,1.15,null,2.3,15.1],
    [35930,"2015-01-19T14:10:00",25.46,"351",230,0.17,5.5,1.15,null,2.6,15.4],
    [35931,"2015-01-19T14:20:00",25.45,"351",230,0.17,5.52,1.14,null,2.2,14.2],
    [35932,"2015-01-19T14:30:00",25.55,"350",230,0.17,5.53,1.14,null,2.7,13.6],
    [35933,"2015-01-19T14:40:00",25.51,"349",230,0.17,5.58,1.15,null,2.3,13.3],
    [35934,"2015-01-19T14:50:00",25.55,"349",230,0.17,5.58,1.14,null,3,13],
    [35935,"2015-01-19T15:00:00",25.53,"349",230,0.17,5.55,1.15,null,2.2,14.7],
    [35936,"2015-01-19T15:10:00",25.49,"350",230,0.17,5.53,1.15,null,3.1,18.5],
    [35937,"2015-01-19T15:20:00",25.5,"350",230,0.17,5.53,1.16,null,2.7,13.8],
    [35938,"2015-01-19T15:30:00",25.54,"350",230,0.17,5.59,1.16,null,2.4,14.2],
    [35939,"2015-01-19T15:40:00",25.58,"349",230,0.17,5.59,1.16,null,2.8,14.3],
    [35940,"2015-01-19T15:50:00",25.55,"348",230,0.17,5.64,1.17,null,1.9,11.6],
    [35941,"2015-01-19T16:00:00",25.54,"348",230,0.17,5.59,1.17,null,2.3,13.6],
    [35942,"2015-01-19T16:10:00",25.54,"348",230,0.17,5.54,1.18,null,2,11.6],
    [35943,"2015-01-19T16:20:00",25.56,"348",230,0.17,5.6,1.18,null,2.4,15.1],
    [35944,"2015-01-19T16:30:00",25.64,"347",230,0.16,5.7,1.18,null,2.9,15],
    [35945,"2015-01-19T16:40:00",25.61,"348",230,0.17,5.63,1.19,null,2.6,18.3],
    [35946,"2015-01-19T16:50:00",25.59,"348",230,0.17,5.56,1.19,null,3.1,18.3],
    [35947,"2015-01-19T17:00:00",25.6,"348",230,0.17,5.6,1.2,null,2.3,17.4],
    [35948,"2015-01-19T17:10:00",25.63,"349",230,0.17,5.58,1.2,null,2.3,15.2],
    [35949,"2015-01-19T17:20:00",25.6,"349",230,0.17,5.61,1.21,null,3.8,18.1],
    [35950,"2015-01-19T17:30:00",25.57,"349",230,0.17,5.59,1.21,null,3.4,17.6],
    [35951,"2015-01-19T17:40:00",25.57,"349",230,0.17,5.57,1.2,null,3.1,16.9],
    [35952,"2015-01-19T17:50:00",25.66,"348",230,0.17,5.65,1.2,null,2.8,15.4],
    [35953,"2015-01-19T18:00:00",25.78,"346",220,0.16,5.88,1.19,null,2.7,12.1],
    [35954,"2015-01-19T18:10:00",25.84,"345",220,0.16,5.93,1.18,null,2.9,12.2],
    [35955,"2015-01-19T18:30:00",25.75,"346",220,0.16,5.85,1.17,null,3.2,13.2],
    [35956,"2015-01-19T18:40:00",25.79,"345",220,0.16,5.84,1.16,null,2.9,14.4],
    [35957,"2015-01-19T18:50:00",25.72,"345",220,0.16,5.7,1.14,null,2.7,14.8],
    [35958,"2015-01-19T19:00:00",25.6,"348",230,0.17,5.63,1.13,null,3,46.9],
    [35959,"2015-01-19T19:10:00",25.61,"347",230,0.16,5.58,1.1,null,3.3,24.5],
    [35960,"2015-01-19T19:20:00",25.62,"348",230,0.16,5.63,1.08,null,2.8,22.9],
    [35961,"2015-01-19T19:30:00",25.57,"349",230,0.17,5.57,1.07,null,2.9,17.2],
    [35962,"2015-01-19T19:40:00",25.58,"348",230,0.17,5.6,1.04,null,3,18],
    [35963,"2015-01-19T19:50:00",25.55,"349",230,0.17,5.58,1.02,null,3,18.6],
    [35964,"2015-01-19T20:00:00",25.51,"348",230,0.17,5.59,1,null,2.8,20.3],
    [35965,"2015-01-19T20:10:00",25.51,"348",230,0.17,5.58,0.98,null,3.1,19.3],
    [35966,"2015-01-19T20:20:00",25.47,"348",230,0.16,5.55,0.96,null,2.7,18.1],
    [35967,"2015-01-19T20:30:00",25.47,"347",230,0.16,5.54,0.94,null,3.2,18],
    [35968,"2015-01-19T20:40:00",25.43,"347",230,0.17,5.52,0.92,null,2.6,17],
    [35969,"2015-01-19T20:50:00",25.41,"347",230,0.16,5.52,0.9,null,2.7,16.8],
    [35970,"2015-01-19T21:00:00",25.37,"346",220,0.16,5.5,0.88,null,2.7,16.9],
    [35971,"2015-01-19T21:10:00",25.33,"346",220,0.16,5.49,0.86,null,2.6,16.6],
    [35972,"2015-01-19T21:20:00",25.3,"344",220,0.16,5.48,0.84,null,3.1,16.5],
    [35973,"2015-01-19T21:30:00",25.31,"345",220,0.16,5.46,0.82,null,3,17.4],
    [35974,"2015-01-19T21:40:00",25.31,"344",220,0.16,5.48,0.8,null,2.5,17.7],
    [35975,"2015-01-19T21:50:00",25.31,"344",220,0.16,5.51,0.78,null,3,16.9],
    [35976,"2015-01-19T22:00:00",25.31,"344",220,0.16,5.5,0.76,null,2.6,17.9],
    [35977,"2015-01-19T22:10:00",25.32,"344",220,0.16,5.52,0.73,null,2.6,16.9],
    [35978,"2015-01-19T22:20:00",25.33,"344",220,0.16,5.55,0.71,null,3.1,17.7],
    [35979,"2015-01-19T22:30:00",25.33,"344",220,0.16,5.56,0.69,null,2.5,18.9],
    [35980,"2015-01-19T22:40:00",25.3,"343",220,0.16,5.56,0.67,null,2.3,17.4],
    [35981,"2015-01-19T22:50:00",25.3,"343",220,0.16,5.53,0.65,null,2.2,17],
    [35982,"2015-01-19T23:00:00",25.3,"342",220,0.16,5.55,0.63,null,3.3,16.3],
    [35983,"2015-01-19T23:10:00",25.3,"342",220,0.16,5.53,0.61,null,2.6,17.4],
    [35984,"2015-01-19T23:20:00",25.3,"341",220,0.16,5.55,0.59,null,2.8,16],
    [35985,"2015-01-19T23:30:00",25.27,"341",220,0.16,5.55,0.57,null,2.6,16.1],
    [35986,"2015-01-19T23:40:00",25.26,"340",220,0.16,5.54,0.54,null,2.9,15.9],
    [35987,"2015-01-19T23:50:00",25.25,"339",220,0.16,5.56,0.52,null,3.2,16],
    [35988,"2015-01-20T00:00:00",25.23,"340",220,0.16,5.54,0.5,null,2.5,16],
    [35989,"2015-01-20T00:10:00",25.21,"340",220,0.16,5.52,0.48,null,2.6,16],
    [35990,"2015-01-20T00:20:00",25.22,"338",220,0.16,5.51,0.46,null,2.9,16],
    [35991,"2015-01-20T00:30:00",25.19,"338",220,0.16,5.51,0.43,null,2.3,16],
    [35992,"2015-01-20T00:40:00",25.16,"339",220,0.16,5.49,0.41,null,3,16.1],
    [35993,"2015-01-20T00:50:00",25.14,"338",220,0.16,5.51,0.39,null,2.7,16.1],
    [35994,"2015-01-20T01:00:00",25.13,"337",220,0.16,5.48,0.36,null,2.7,16],
    [35995,"2015-01-20T01:10:00",25.12,"336",220,0.16,5.47,0.34,null,2.9,15.7],
    [35996,"2015-01-20T01:20:00",25.08,"336",220,0.16,5.47,0.32,null,2.8,15.6],
    [35997,"2015-01-20T01:30:00",25.08,"334",220,0.16,5.47,0.3,null,2.3,15],
    [35998,"2015-01-20T01:40:00",25.07,"335",220,0.16,5.46,0.27,null,3.1,15.4],
    [35999,"2015-01-20T01:50:00",25.06,"333",220,0.16,5.45,0.25,null,2.4,14.1],
    [36000,"2015-01-20T02:00:00",25.02,"334",220,0.16,5.44,0.23,null,2.2,14.2],
    [36001,"2015-01-20T02:10:00",25.01,"333",220,0.16,5.44,0.21,null,2.3,14.6],
    [36002,"2015-01-20T02:20:00",24.98,"333",220,0.16,5.43,0.19,null,2.5,13.6],
    [36003,"2015-01-20T02:30:00",24.98,"333",220,0.16,5.45,0.17,null,1.9,14],
    [36004,"2015-01-20T02:40:00",24.93,"332",220,0.16,5.44,0.15,null,2.7,13.8],
    [36005,"2015-01-20T02:50:00",24.92,"332",220,0.16,5.48,0.14,null,1.9,13.4],
    [36006,"2015-01-20T03:00:00",24.9,"332",220,0.16,5.45,0.14,null,2.1,14.4],
    [36007,"2015-01-20T03:10:00",24.88,"331",210,0.16,5.5,0.14,null,2.6,13.9],
    [36008,"2015-01-20T03:20:00",24.79,"330",210,0.16,5.51,0.14,null,2.3,12.9],
    [36009,"2015-01-20T03:30:00",24.88,"330",210,0.16,5.47,0.14,null,1.9,13.3],
    [36010,"2015-01-20T03:40:00",24.63,"330",210,0.16,5.48,0.14,null,2.3,14.8],
    [36011,"2015-01-20T03:50:00",24.67,"330",210,0.16,5.49,0.14,null,2,19.7],
    [36012,"2015-01-20T04:00:00",24.58,"333",220,0.16,5.41,0.14,null,2.4,14.9],
    [36013,"2015-01-20T04:10:00",24.8,"327",210,0.16,5.48,0.14,null,2.8,16.9],
    [36014,"2015-01-20T04:20:00",24.72,"327",210,0.15,5.47,0.14,null,1.6,16.6],
    [36015,"2015-01-20T04:30:00",24.71,"326",210,0.15,5.52,0.14,null,2.1,16.6],
    [36016,"2015-01-20T04:40:00",24.81,"326",210,0.15,5.47,0.18,null,2.2,22.4],
    [36017,"2015-01-20T04:50:00",24.89,"326",210,0.15,5.48,0.23,null,2.3,19.9],
    [36018,"2015-01-20T05:00:00",24.85,"326",210,0.15,5.5,0.29,null,2.5,27.6],
    [36019,"2015-01-20T05:10:00",24.88,"325",210,0.15,5.52,0.33,null,2.5,19.6],
    [36020,"2015-01-20T05:20:00",24.97,"323",210,0.15,5.52,0.37,null,2.2,17.3],
    [36021,"2015-01-20T05:30:00",24.97,"323",210,0.15,5.52,0.4,null,2.1,17.2],
    [36022,"2015-01-20T05:40:00",24.93,"323",210,0.15,5.51,0.45,null,2.2,18.1],
    [36023,"2015-01-20T05:50:00",25.03,"323",210,0.15,5.47,0.49,null,2.5,35],
    [36024,"2015-01-20T06:00:00",25.07,"322",210,0.15,5.47,0.53,null,2.7,36.9],
    [36025,"2015-01-20T06:10:00",24.93,"322",210,0.15,5.48,0.56,null,2.8,25.5],
    [36026,"2015-01-20T06:20:00",24.88,"324",210,0.15,5.5,0.6,null,2.6,17.2],
    [36027,"2015-01-20T06:30:00",24.87,"324",210,0.15,5.51,0.63,null,2.2,17.8],
    [36028,"2015-01-20T06:40:00",24.91,"324",210,0.15,5.53,0.66,null,2.6,17.8],
    [36029,"2015-01-20T06:50:00",24.91,"325",210,0.15,5.54,0.7,null,2.2,18.4],
    [36030,"2015-01-20T07:00:00",24.92,"325",210,0.15,5.53,0.72,null,2,18.1],
    [36031,"2015-01-20T07:10:00",24.88,"325",210,0.15,5.53,0.76,null,2.1,16.9],
    [36032,"2015-01-20T07:20:00",24.89,"326",210,0.15,5.54,0.79,null,1.9,17.8],
    [36033,"2015-01-20T07:30:00",24.93,"326",210,0.15,5.54,0.82,null,2.2,17.7],
    [36034,"2015-01-20T07:40:00",24.91,"327",210,0.15,5.54,0.85,null,2.5,18.6],
    [36035,"2015-01-20T07:50:00",24.83,"326",210,0.15,5.55,0.88,null,2,18.2],
    [36036,"2015-01-20T08:00:00",24.86,"327",210,0.16,5.54,0.91,null,2.2,18.7],
    [36037,"2015-01-20T08:10:00",24.95,"328",210,0.16,5.57,0.93,null,1.7,18.2],
    [36038,"2015-01-20T08:20:00",24.96,"346",220,0.16,5.56,0.96,null,2.4,18.9],
    [36039,"2015-01-20T08:30:00",25.03,"329",210,0.16,5.58,0.99,null,2.3,15.9],
    [36040,"2015-01-20T08:40:00",24.96,"328",210,0.16,5.56,1.02,null,2.2,17.4],
    [36041,"2015-01-20T08:50:00",25,"329",210,0.16,5.58,1.04,null,2.4,18.8],
    [36042,"2015-01-20T09:00:00",25.01,"329",210,0.16,5.57,1.07,null,2,17.9],
    [36043,"2015-01-20T09:10:00",25.07,"330",210,0.16,5.59,1.09,null,2.2,18],
    [36044,"2015-01-20T09:20:00",25.14,"330",210,0.16,5.59,1.11,null,2.2,15.7],
    [36045,"2015-01-20T09:30:00",25.15,"330",210,0.16,5.63,1.13,null,2.4,15.8],
    [36046,"2015-01-20T09:40:00",25.15,"330",210,0.16,5.63,1.15,null,2.2,17.4],
    [36047,"2015-01-20T09:50:00",25.2,"332",210,0.16,5.64,1.16,null,2.3,16.7],
    [36048,"2015-01-20T10:00:00",25.21,"332",220,0.16,5.64,1.18,null,2.5,17],
    [36049,"2015-01-20T10:10:00",25.25,"333",220,0.16,5.62,1.19,null,2.8,17.9],
    [36050,"2015-01-20T10:20:00",25.29,"334",220,0.16,5.63,1.2,null,2.5,18.4],
    [36051,"2015-01-20T10:30:00",25.3,"336",220,0.16,5.61,1.21,null,2.7,17.2],
    [36052,"2015-01-20T10:40:00",25.31,"335",220,0.16,5.63,1.21,null,2.5,17.4],
    [36053,"2015-01-20T10:50:00",25.35,"336",220,0.16,5.64,1.22,null,2.5,18.6],
    [36054,"2015-01-20T11:00:00",25.36,"337",220,0.16,5.61,1.23,null,2.6,16.8],
    [36055,"2015-01-20T11:10:00",25.37,"338",220,0.16,5.59,1.23,null,2.9,16.1],
    [36056,"2015-01-20T11:20:00",25.36,"339",220,0.16,5.57,1.24,null,2.2,14.3],
    [36057,"2015-01-20T11:30:00",25.35,"340",220,0.16,5.55,1.24,null,3,14.4],
    [36058,"2015-01-20T11:40:00",25.37,"338",220,0.16,5.56,1.24,null,2.2,15.8],
    [36059,"2015-01-20T11:50:00",25.37,"339",220,0.16,5.51,1.24,null,2.4,14.8],
    [36060,"2015-01-20T12:00:00",25.41,"339",220,0.16,5.53,1.23,null,2.3,13.7],
    [36061,"2015-01-20T12:10:00",25.38,"340",220,0.16,5.46,1.23,null,1.9,13.4],
    [36062,"2015-01-20T12:20:00",25.36,"341",220,0.16,5.46,1.23,null,2.3,13.5],
    [36063,"2015-01-20T12:30:00",25.5,"340",220,0.16,5.59,1.22,null,2.2,13.9],
    [36064,"2015-01-20T12:40:00",25.43,"339",220,0.16,5.59,1.21,null,3,15.5],
    [36065,"2015-01-20T12:50:00",25.45,"333",220,0.16,5.71,1.21,null,2.7,15.9],
    [36066,"2015-01-20T13:00:00",25.57,"333",220,0.16,5.69,1.2,null,2.3,17],
    [36067,"2015-01-20T13:10:00",25.49,"337",220,0.16,5.65,1.19,null,2.7,17],
    [36068,"2015-01-20T13:20:00",25.48,"338",220,0.16,5.63,1.18,null,2.7,15.9],
    [36069,"2015-01-20T13:30:00",25.46,"338",220,0.16,5.62,1.18,null,2.7,16],
    [36070,"2015-01-20T13:40:00",25.48,"339",220,0.16,5.6,1.17,null,3,16.3],
    [36071,"2015-01-20T13:50:00",25.5,"339",220,0.16,5.59,1.15,null,2.5,14.4],
    [36072,"2015-01-20T14:00:00",25.5,"338",220,0.16,5.65,1.15,null,2.6,16],
    [36073,"2015-01-20T14:10:00",25.52,"337",220,0.16,5.67,1.14,null,2.7,14.8],
    [36074,"2015-01-20T14:20:00",25.49,"338",220,0.16,5.64,1.14,null,2.7,16],
    [36075,"2015-01-20T14:30:00",25.55,"337",220,0.16,5.67,1.14,null,2.9,16.5],
    [36076,"2015-01-20T14:40:00",25.56,"338",220,0.16,5.65,1.13,null,2.7,17],
    [36077,"2015-01-20T14:50:00",25.52,"340",220,0.16,5.59,1.13,null,2.4,16.1],
    [36078,"2015-01-20T15:00:00",25.52,"339",220,0.16,5.61,1.13,null,3.1,15.6],
    [36079,"2015-01-20T15:10:00",25.49,"339",220,0.16,5.6,1.13,null,2.8,15.5],
    [36080,"2015-01-20T15:20:00",25.62,"338",220,0.16,5.62,1.13,null,2.7,15.7],
    [36081,"2015-01-20T15:30:00",25.59,"339",220,0.16,5.63,1.14,null,2.5,15.7],
    [36082,"2015-01-20T15:40:00",25.76,"340",220,0.16,5.71,1.15,null,2.9,13.8],
    [36083,"2015-01-20T15:50:00",25.74,"340",220,0.16,5.72,1.15,null,2.7,14.7],
    [36084,"2015-01-20T16:00:00",25.8,"340",220,0.16,5.7,1.16,null,2.8,12.9],
    [36085,"2015-01-20T16:10:00",25.71,"339",220,0.16,5.7,1.17,null,2.9,17.4],
    [36086,"2015-01-20T16:20:00",25.75,"338",220,0.16,5.75,1.18,null,3.2,16.6],
    [36087,"2015-01-20T16:30:00",25.72,"340",220,0.16,5.63,1.19,null,2.7,17.7],
    [36088,"2015-01-20T16:40:00",25.76,"340",220,0.16,5.74,1.2,null,3.1,18.7],
    [36089,"2015-01-20T16:50:00",25.65,"341",220,0.16,5.66,1.21,null,2.3,17.7],
    [36090,"2015-01-20T17:00:00",25.63,"339",220,0.16,5.66,1.22,null,3.1,17.2],
    [36091,"2015-01-20T17:10:00",25.67,"341",220,0.16,5.63,1.23,null,2.8,18.9],
    [36092,"2015-01-20T17:20:00",25.63,"342",220,0.16,5.58,1.23,null,3.2,20.7],
    [36093,"2015-01-20T17:30:00",25.73,"341",220,0.16,5.64,1.24,null,2.8,18.2],
    [36094,"2015-01-20T17:40:00",25.71,"342",220,0.16,5.65,1.25,null,2.7,16.2],
    [36095,"2015-01-20T17:50:00",25.75,"343",220,0.16,5.66,1.26,null,2.9,15.6],
    [36096,"2015-01-20T18:00:00",25.74,"344",220,0.16,5.67,1.26,null,3.5,16.7],
    [36097,"2015-01-20T18:10:00",25.74,"345",220,0.16,5.64,1.26,null,3.1,17.2],
    [36098,"2015-01-20T18:20:00",25.75,"345",220,0.16,5.66,1.27,null,2.7,16.5],
    [36099,"2015-01-20T18:30:00",25.73,"346",220,0.16,5.63,1.27,null,3.6,16.4],
    [36100,"2015-01-20T18:40:00",25.71,"346",220,0.16,5.57,1.27,null,3.4,17.7],
    [36101,"2015-01-20T18:50:00",25.68,"346",220,0.16,5.53,1.27,null,2.8,16.1],
    [36102,"2015-01-20T19:00:00",25.67,"346",220,0.16,5.48,1.27,null,2.9,15.6],
    [36103,"2015-01-20T19:10:00",25.65,"346",220,0.16,5.47,1.26,null,2.7,15.1],
    [36104,"2015-01-20T19:20:00",25.65,"344",220,0.16,5.59,1.25,null,3.3,16.7],
    [36105,"2015-01-20T19:30:00",25.64,"344",220,0.16,5.6,1.24,null,3,17.2],
    [36106,"2015-01-20T19:40:00",25.6,"344",220,0.16,5.56,1.23,null,3.3,18.5],
    [36107,"2015-01-20T19:50:00",25.58,"345",220,0.16,5.49,1.21,null,3,18.9],
    [36108,"2015-01-20T20:00:00",25.57,"343",220,0.16,5.55,1.19,null,3.1,17.8],
    [36109,"2015-01-20T20:10:00",25.56,"342",220,0.16,5.6,1.17,null,3.2,17.2],
    [36110,"2015-01-20T20:20:00",25.53,"344",220,0.16,5.54,1.15,null,2.5,16.9],
    [36111,"2015-01-20T20:30:00",25.53,"344",220,0.16,5.53,1.13,null,3.5,18],
    [36112,"2015-01-20T20:40:00",25.53,"343",220,0.16,5.55,1.11,null,3.1,19],
    [36113,"2015-01-20T20:50:00",25.53,"343",220,0.16,5.58,1.09,null,3.2,17.3],
    [36114,"2015-01-20T21:00:00",25.53,"343",220,0.16,5.61,1.06,null,3.4,17.5],
    [36115,"2015-01-20T21:10:00",25.5,"344",220,0.16,5.59,1.04,null,3,17.5],
    [36116,"2015-01-20T21:20:00",25.5,"344",220,0.16,5.57,1.02,null,3.1,17.6],
    [36117,"2015-01-20T21:30:00",25.47,"342",220,0.16,5.56,1,null,3,18],
    [36118,"2015-01-20T21:40:00",25.49,"342",220,0.16,5.58,0.98,null,3,17.6],
    [36119,"2015-01-20T21:50:00",25.48,"342",220,0.16,5.58,0.96,null,3,18],
    [36120,"2015-01-20T22:00:00",25.46,"342",220,0.16,5.56,0.94,null,2.8,17.9],
    [36121,"2015-01-20T22:10:00",25.42,"342",220,0.16,5.51,0.92,null,2.6,17.2],
    [36122,"2015-01-20T22:20:00",25.41,"342",220,0.16,5.49,0.9,null,3.1,16.4],
    [36123,"2015-01-20T22:30:00",25.4,"342",220,0.16,5.49,0.88,null,2.8,17.1],
    [36124,"2015-01-20T22:40:00",25.39,"341",220,0.16,5.48,0.85,null,2.7,17.8],
    [36125,"2015-01-20T22:50:00",25.4,"341",220,0.16,5.51,0.83,null,3.1,17.3],
    [36126,"2015-01-20T23:00:00",25.39,"341",220,0.16,5.51,0.81,null,2.5,17.6],
    [36127,"2015-01-20T23:10:00",25.39,"341",220,0.16,5.51,0.79,null,2.8,17.4],
    [36128,"2015-01-20T23:20:00",25.38,"339",220,0.16,5.5,0.77,null,2.4,16.2],
    [36129,"2015-01-20T23:30:00",25.4,"340",220,0.16,5.54,0.75,null,2.7,17.2],
    [36130,"2015-01-20T23:40:00",25.4,"340",220,0.16,5.55,0.72,null,2.5,17.3],
    [36131,"2015-01-20T23:50:00",25.4,"340",220,0.16,5.54,0.7,null,3.2,17.4],
    [36132,"2015-01-21T00:00:00",25.38,"340",220,0.16,5.52,0.68,null,2.6,17.7],
    [36133,"2015-01-21T00:10:00",25.39,"339",220,0.16,5.54,0.66,null,2.8,17.4],
    [36134,"2015-01-21T00:20:00",25.36,"339",220,0.16,5.53,0.64,null,2.7,16.9],
    [36135,"2015-01-21T00:30:00",25.33,"337",220,0.16,5.53,0.61,null,2.8,16.3],
    [36136,"2015-01-21T00:40:00",25.32,"339",220,0.16,5.51,0.59,null,3.2,17.1],
    [36137,"2015-01-21T00:50:00",25.31,"337",220,0.16,5.5,0.56,null,2.7,17.1],
    [36138,"2015-01-21T01:00:00",25.29,"338",220,0.16,5.48,0.54,null,2.6,17.1],
    [36139,"2015-01-21T01:10:00",25.28,"337",220,0.16,5.5,0.52,null,2.5,16.7],
    [36140,"2015-01-21T01:20:00",25.26,"337",220,0.16,5.48,0.5,null,2.8,16.6],
    [36141,"2015-01-21T01:30:00",25.23,"334",220,0.16,5.49,0.47,null,2.8,15.9],
    [36142,"2015-01-21T01:40:00",25.22,"333",220,0.16,5.49,0.45,null,2.8,16.5],
    [36143,"2015-01-21T01:50:00",25.2,"335",220,0.16,5.47,0.43,null,2.9,17.2],
    [36144,"2015-01-21T02:00:00",25.17,"335",220,0.16,5.42,0.41,null,2.9,16.3],
    [36145,"2015-01-21T02:10:00",25.16,"334",220,0.16,5.43,0.38,null,3.1,16.6],
    [36146,"2015-01-21T02:20:00",25.14,"333",220,0.16,5.44,0.36,null,2.9,16.3],
    [36147,"2015-01-21T02:30:00",25.12,"331",220,0.16,5.46,0.34,null,2.8,16.4],
    [36148,"2015-01-21T02:40:00",25.12,"330",210,0.16,5.42,0.32,null,2.6,14.8],
    [36149,"2015-01-21T02:50:00",25.1,"375",240,0.18,5.42,0.3,null,3.1,15.5],
    [36150,"2015-01-21T03:00:00",25.07,"332",210,0.16,5.41,0.28,null,2.5,15.1],
    [36151,"2015-01-21T03:10:00",25.07,"330",210,0.16,5.42,0.26,null,2.4,15.1],
    [36152,"2015-01-21T03:20:00",25.07,"328",210,0.16,5.43,0.24,null,2.9,14.6],
    [36153,"2015-01-21T03:30:00",25.02,"329",210,0.16,5.42,0.22,null,2.2,14.8],
    [36154,"2015-01-21T03:40:00",25.01,"329",210,0.16,5.44,0.2,null,2.6,14.6],
    [36155,"2015-01-21T03:50:00",25,"328",210,0.16,5.44,0.19,null,2.6,14.5],
    [36156,"2015-01-21T04:00:00",24.99,"328",210,0.16,5.44,0.17,null,2.3,14],
    [36157,"2015-01-21T04:10:00",24.97,"328",210,0.16,5.42,0.16,null,2.2,14],
    [36158,"2015-01-21T04:20:00",24.95,"327",210,0.16,5.45,0.16,null,2.9,14.1],
    [36159,"2015-01-21T04:30:00",24.93,"327",210,0.16,5.45,0.16,null,1.8,13.9],
    [36160,"2015-01-21T04:40:00",24.92,"328",210,0.16,5.47,0.16,null,2.6,13.6],
    [36161,"2015-01-21T04:50:00",24.84,"328",210,0.16,5.42,0.16,null,2.3,16.3],
    [36162,"2015-01-21T05:00:00",24.74,"329",210,0.16,5.45,0.18,null,2.6,15.3],
    [36163,"2015-01-21T05:10:00",24.49,"332",220,0.16,5.34,0.21,null,2,13.5],
    [36164,"2015-01-21T05:20:00",24.61,"332",210,0.16,5.37,0.26,null,2.3,15.4],
    [36165,"2015-01-21T05:30:00",24.71,"329",210,0.16,5.42,0.32,null,2.2,16.4],
    [36166,"2015-01-21T05:40:00",24.9,"325",210,0.15,5.47,0.37,null,2.2,16.9],
    [36167,"2015-01-21T05:50:00",25.05,"322",210,0.15,5.45,0.42,null,2.6,16.3],
    [36168,"2015-01-21T06:00:00",25.06,"321",210,0.15,5.45,0.46,null,2,15.7],
    [36169,"2015-01-21T06:10:00",25.12,"319",210,0.15,5.27,0.5,null,3.3,85.5],
    [36170,"2015-01-21T06:20:00",24.96,"322",210,0.15,5.47,0.53,null,2.4,19.4],
    [36171,"2015-01-21T06:30:00",25.05,"321",210,0.15,5.45,0.58,null,2.2,17.2],
    [36172,"2015-01-21T06:40:00",24.96,"322",210,0.15,5.45,0.63,null,2.4,18],
    [36173,"2015-01-21T06:50:00",25.02,"322",210,0.15,5.47,0.66,null,2.4,18.1],
    [36174,"2015-01-21T07:00:00",25,"322",210,0.15,5.48,0.7,null,2.1,17.7],
    [36175,"2015-01-21T07:10:00",24.99,"322",210,0.15,5.48,0.73,null,2.5,17.7],
    [36176,"2015-01-21T07:20:00",24.92,"323",210,0.15,5.48,0.77,null,2.1,17.6],
    [36177,"2015-01-21T07:30:00",24.92,"323",210,0.15,5.49,0.8,null,2.3,17.3],
    [36178,"2015-01-21T07:40:00",24.9,"324",210,0.15,5.48,0.83,null,2,17.5],
    [36179,"2015-01-21T07:50:00",24.97,"323",210,0.15,5.49,0.86,null,2.4,16.6],
    [36180,"2015-01-21T08:00:00",24.98,"324",210,0.15,5.49,0.9,null,2.1,17.4],
    [36181,"2015-01-21T08:10:00",25.02,"325",210,0.15,5.48,0.93,null,2.4,17.9],
    [36182,"2015-01-21T08:20:00",25.06,"326",210,0.15,5.48,0.95,null,2.7,17.9],
    [36183,"2015-01-21T08:30:00",25.04,"326",210,0.15,5.5,0.98,null,2.6,17.9],
    [36184,"2015-01-21T08:40:00",25.07,"327",210,0.15,5.49,1.01,null,2.2,17.7],
    [36185,"2015-01-21T08:50:00",25.11,"326",210,0.15,5.49,1.04,null,2.4,17.4],
    [36186,"2015-01-21T09:00:00",25.07,"327",210,0.15,5.5,1.07,null,2.3,18.2],
    [36187,"2015-01-21T09:10:00",25.15,"327",210,0.15,5.5,1.09,null,2.4,16.7],
    [36188,"2015-01-21T09:20:00",25.14,"327",210,0.15,5.51,1.12,null,2.5,17],
    [36189,"2015-01-21T09:30:00",25.11,"326",210,0.15,5.51,1.14,null,2.8,18.5],
    [36190,"2015-01-21T09:40:00",25.18,"327",210,0.15,5.52,1.17,null,2.3,18.2],
    [36191,"2015-01-21T09:50:00",25.21,"346",220,0.16,5.53,1.19,null,2.3,17.3],
    [36192,"2015-01-21T10:00:00",25.25,"327",210,0.16,5.53,1.21,null,2.4,17],
    [36193,"2015-01-21T10:10:00",25.29,"328",210,0.16,5.54,1.22,null,2,16.1],
    [36194,"2015-01-21T10:20:00",25.3,"328",210,0.16,5.53,1.24,null,2,17.5],
    [36195,"2015-01-21T10:30:00",25.33,"330",210,0.16,5.54,1.25,null,2.7,17.4],
    [36196,"2015-01-21T10:40:00",25.36,"330",210,0.16,5.53,1.26,null,2.5,15.1],
    [36197,"2015-01-21T10:50:00",25.36,"330",210,0.16,5.54,1.27,null,2.7,16.6],
    [36198,"2015-01-21T11:00:00",25.33,"332",220,0.16,5.46,1.28,null,2.6,12.8],
    [36199,"2015-01-21T11:10:00",25.35,"334",220,0.16,5.4,1.28,null,1.9,13],
    [36200,"2015-01-21T11:20:00",25.35,"335",220,0.16,5.43,1.29,null,2.4,14.2],
    [36201,"2015-01-21T11:30:00",25.41,"333",220,0.16,5.48,1.29,null,2.4,14.9],
    [36202,"2015-01-21T11:40:00",25.57,"332",220,0.16,5.55,1.29,null,1.9,14.3],
    [36203,"2015-01-21T11:50:00",25.49,"333",220,0.16,5.53,1.29,null,2.3,13.7],
    [36204,"2015-01-21T12:00:00",25.42,"335",220,0.16,5.41,1.29,null,2.5,13.3],
    [36205,"2015-01-21T12:10:00",25.42,"337",220,0.16,5.42,1.28,null,2.2,13.3],
    [36206,"2015-01-21T12:20:00",25.43,"337",220,0.16,5.41,1.28,null,1.8,15.9],
    [36207,"2015-01-21T12:30:00",25.44,"337",220,0.16,5.43,1.27,null,2.4,15],
    [36208,"2015-01-21T12:40:00",25.51,"338",220,0.16,5.45,1.26,null,2.6,15.1],
    [36209,"2015-01-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [36210,"2015-01-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [36211,"2015-01-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [36212,"2015-01-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [36213,"2015-01-21T13:30:00",25.55,"337",220,0.16,5.67,1.19,null,2,16.2],
    [36214,"2015-01-21T13:40:00",25.58,"337",220,0.16,5.63,1.17,null,1.9,15.6],
    [36215,"2015-01-21T13:50:00",25.6,"334",220,0.16,5.67,1.15,null,2.4,15.2],
    [36216,"2015-01-21T14:00:00",25.63,"335",220,0.16,5.66,1.13,null,2,15.8],
    [36217,"2015-01-21T14:10:00",25.63,"336",220,0.16,5.62,1.11,null,1.9,15.6],
    [36218,"2015-01-21T14:20:00",25.72,"337",220,0.16,5.65,1.09,null,1.9,14.5],
    [36219,"2015-01-21T14:30:00",25.64,"338",220,0.16,5.61,1.08,null,2,15.6],
    [36220,"2015-01-21T14:40:00",25.62,"339",220,0.16,5.56,1.07,null,2.1,15.8],
    [36221,"2015-01-21T14:50:00",25.69,"337",220,0.16,5.55,1.06,null,2,15.3],
    [36222,"2015-01-21T15:00:00",25.77,"337",220,0.16,5.67,1.05,null,2.1,14.8],
    [36223,"2015-01-21T15:10:00",25.83,"336",220,0.16,5.66,1.04,null,1.9,15.4],
    [36224,"2015-01-21T15:20:00",26.01,"336",220,0.16,5.7,1.03,null,1.9,14.6],
    [36225,"2015-01-21T15:30:00",26.08,"337",220,0.16,5.74,1.03,null,2,14],
    [36226,"2015-01-21T15:40:00",26.06,"337",220,0.16,5.75,1.02,null,2,14.3],
    [36227,"2015-01-21T15:50:00",26.01,"336",220,0.16,5.74,1.02,null,2.6,14.5],
    [36228,"2015-01-21T16:00:00",25.95,"337",220,0.16,5.65,1.02,null,2.2,14.4],
    [36229,"2015-01-21T16:10:00",25.91,"337",220,0.16,5.64,1.02,null,1.9,14.8],
    [36230,"2015-01-21T16:20:00",25.98,"336",220,0.16,5.66,1.02,null,2.1,14.1],
    [36231,"2015-01-21T16:30:00",26.18,"336",220,0.16,5.8,1.02,null,1.9,11.5],
    [36232,"2015-01-21T16:40:00",26.09,"336",220,0.16,5.71,1.02,null,2.3,13.3],
    [36233,"2015-01-21T16:50:00",25.99,"336",220,0.16,5.62,1.03,null,2,14.9],
    [36234,"2015-01-21T17:00:00",26.01,"336",220,0.16,5.66,1.05,null,2,15],
    [36235,"2015-01-21T17:10:00",25.93,"337",220,0.16,5.62,1.06,null,2.6,18.3],
    [36236,"2015-01-21T17:20:00",25.9,"336",220,0.16,5.64,1.07,null,2,16.9],
    [36237,"2015-01-21T17:30:00",26,"335",220,0.16,5.81,1.08,null,1.8,13.4],
    [36238,"2015-01-21T17:40:00",25.85,"336",220,0.16,5.65,1.09,null,2.3,18.6],
    [36239,"2015-01-21T17:50:00",25.83,"336",220,0.16,5.6,1.1,null,2.3,17.3],
    [36240,"2015-01-21T18:00:00",25.78,"337",220,0.16,5.64,1.11,null,2.3,16],
    [36241,"2015-01-21T18:10:00",25.8,"338",220,0.16,5.61,1.13,null,2.3,16.3],
    [36242,"2015-01-21T18:20:00",25.76,"339",220,0.16,5.66,1.14,null,2.4,15.5],
    [36243,"2015-01-21T18:30:00",25.78,"338",220,0.16,5.69,1.15,null,2.7,15.8],
    [36244,"2015-01-21T18:40:00",25.78,"338",220,0.16,5.69,1.16,null,2.6,15.2],
    [36245,"2015-01-21T18:50:00",25.75,"338",220,0.16,5.67,1.16,null,2.8,16.7],
    [36246,"2015-01-21T19:00:00",25.71,"338",220,0.16,5.68,1.17,null,2.5,14.6],
    [36247,"2015-01-21T19:10:00",25.69,"337",220,0.16,5.63,1.17,null,2.3,16.4],
    [36248,"2015-01-21T19:20:00",25.7,"337",220,0.16,5.67,1.18,null,2,16.2],
    [36249,"2015-01-21T19:30:00",25.64,"339",220,0.16,5.67,1.17,null,2.2,20.5],
    [36250,"2015-01-21T19:40:00",25.61,"339",220,0.16,5.62,1.18,null,2.5,17.9],
    [36251,"2015-01-21T19:50:00",25.62,"339",220,0.16,5.64,1.17,null,2.7,18.8],
    [36252,"2015-01-21T20:00:00",25.61,"339",220,0.16,5.62,1.17,null,2.2,16.7],
    [36253,"2015-01-21T20:10:00",25.62,"338",220,0.16,5.58,1.16,null,2.5,15.8],
    [36254,"2015-01-21T20:20:00",25.62,"338",220,0.16,5.64,1.14,null,2.3,17.8],
    [36255,"2015-01-21T20:30:00",25.62,"338",220,0.16,5.63,1.13,null,2.7,17.4],
    [36256,"2015-01-21T20:40:00",25.64,"338",220,0.16,5.61,1.11,null,2.8,17.2],
    [36257,"2015-01-21T20:50:00",25.59,"338",220,0.16,5.58,1.09,null,2.5,16.8],
    [36258,"2015-01-21T21:00:00",25.54,"338",220,0.16,5.57,1.07,null,2,15.3],
    [36259,"2015-01-21T21:10:00",25.54,"338",220,0.16,5.53,1.05,null,2.6,16.2],
    [36260,"2015-01-21T21:20:00",25.48,"339",220,0.16,5.47,1.03,null,2.2,15.7],
    [36261,"2015-01-21T21:30:00",25.45,"339",220,0.16,5.46,1.01,null,2.4,16.1],
    [36262,"2015-01-21T21:40:00",25.42,"338",220,0.16,5.48,0.99,null,2.2,15.8],
    [36263,"2015-01-21T21:50:00",25.41,"338",220,0.16,5.47,0.96,null,2.3,15.7],
    [36264,"2015-01-21T22:00:00",25.41,"337",220,0.16,5.45,0.94,null,1.9,16.1],
    [36265,"2015-01-21T22:10:00",25.39,"337",220,0.16,5.44,0.92,null,2,16.8],
    [36266,"2015-01-21T22:20:00",25.37,"337",220,0.16,5.42,0.89,null,2.1,17.4],
    [36267,"2015-01-21T22:30:00",25.34,"337",220,0.16,5.41,0.87,null,2.2,16.9],
    [36268,"2015-01-21T22:40:00",25.32,"337",220,0.16,5.42,0.84,null,1.8,15.7],
    [36269,"2015-01-21T22:50:00",25.3,"337",220,0.16,5.4,0.82,null,2.1,16.2],
    [36270,"2015-01-21T23:00:00",25.3,"337",220,0.16,5.42,0.8,null,1.9,15.8],
    [36271,"2015-01-21T23:10:00",25.28,"336",220,0.16,5.42,0.77,null,2,15],
    [36272,"2015-01-21T23:20:00",25.28,"336",220,0.16,5.43,0.75,null,1.8,15.6],
    [36273,"2015-01-21T23:30:00",25.28,"337",220,0.16,5.45,0.73,null,1.9,15.4],
    [36274,"2015-01-21T23:40:00",25.27,"336",220,0.16,5.45,0.7,null,2.3,15.3],
    [36275,"2015-01-21T23:50:00",25.28,"336",220,0.16,5.42,0.68,null,2.1,15.7],
    [36276,"2015-01-22T00:00:00",25.3,"335",220,0.16,5.42,0.66,null,1.6,15.4],
    [36277,"2015-01-22T00:10:00",25.3,"335",220,0.16,5.42,0.63,null,2.2,15.9],
    [36278,"2015-01-22T00:20:00",25.27,"335",220,0.16,5.41,0.61,null,2.4,15.8],
    [36279,"2015-01-22T00:30:00",25.28,"334",220,0.16,5.41,0.59,null,1.8,16.3],
    [36280,"2015-01-22T00:40:00",25.28,"334",220,0.16,5.42,0.57,null,1.3,15.4],
    [36281,"2015-01-22T00:50:00",25.28,"333",220,0.16,5.41,0.54,null,2.2,15.2],
    [36282,"2015-01-22T01:00:00",25.28,"333",220,0.16,5.39,0.52,null,1.6,16],
    [36283,"2015-01-22T01:10:00",25.23,"333",220,0.16,5.39,0.5,null,2.7,15.7],
    [36284,"2015-01-22T01:20:00",25.23,"332",220,0.16,5.37,0.47,null,2.3,15.7],
    [36285,"2015-01-22T01:30:00",25.23,"331",220,0.16,5.39,0.45,null,2.1,15.6],
    [36286,"2015-01-22T01:40:00",25.22,"332",210,0.16,5.38,0.43,null,1.8,16.2],
    [36287,"2015-01-22T01:50:00",25.19,"331",210,0.16,5.38,0.4,null,1.8,15],
    [36288,"2015-01-22T02:10:00",25.17,"330",210,0.16,5.36,0.36,null,1.8,15],
    [36289,"2015-01-22T02:20:00",25.14,"330",210,0.16,5.36,0.33,null,1.8,14.8],
    [36290,"2015-01-22T02:30:00",25.13,"330",210,0.16,5.37,0.31,null,1.8,15],
    [36291,"2015-01-22T02:40:00",25.12,"329",210,0.16,5.37,0.29,null,1.6,14.6],
    [36292,"2015-01-22T02:50:00",25.11,"328",210,0.16,5.38,0.26,null,1.7,14.6],
    [36293,"2015-01-22T03:10:00",25.07,"329",210,0.16,5.36,0.22,null,1.6,14.3],
    [36294,"2015-01-22T03:20:00",25.04,"329",210,0.16,5.37,0.2,null,1.9,14.2],
    [36295,"2015-01-22T03:30:00",24.99,"329",210,0.16,5.37,0.17,null,2,14.4],
    [36296,"2015-01-22T03:40:00",24.99,"329",210,0.16,5.36,0.17,null,2.2,13.9],
    [36297,"2015-01-22T03:50:00",24.99,"327",210,0.16,5.41,0.16,null,1.4,14.9],
    [36298,"2015-01-22T04:00:00",24.92,"328",210,0.16,5.39,0.17,null,1.5,13.5],
    [36299,"2015-01-22T04:10:00",24.86,"327",210,0.16,5.43,0.17,null,1.9,13],
    [36300,"2015-01-22T04:20:00",24.76,"328",210,0.16,5.44,0.16,null,1.7,18],
    [36301,"2015-01-22T04:30:00",24.81,"278",180,0.13,5.41,0.16,null,2.1,13.5],
    [36302,"2015-01-22T04:40:00",24.77,"178",120,0.08,5.42,0.16,null,1.1,12.9],
    [36303,"2015-01-22T04:50:00",24.13,null,null,null,5.54,0.17,null,1.9,12.4],
    [36304,"2015-01-22T05:00:00",23.15,null,null,null,5.77,0.16,null,1.2,12.8],
    [36305,"2015-01-22T05:10:00",23.21,null,null,null,5.8,0.17,null,1,13.3],
    [36306,"2015-01-22T05:20:00",22.41,null,null,null,6,0.17,null,1.8,13.1],
    [36307,"2015-01-22T05:30:00",22.65,null,null,null,5.82,0.16,null,1.6,13.1],
    [36308,"2015-01-22T05:40:00",22.29,null,null,null,5.81,0.16,null,1.6,12.6],
    [36309,"2015-01-22T05:50:00",24.09,null,null,null,5.52,0.16,null,1.6,11.4],
    [36310,"2015-01-22T06:00:00",24.26,"327",210,0.16,5.39,0.17,null,1.6,11.8],
    [36311,"2015-01-22T06:10:00",24.43,"328",210,0.16,5.47,0.17,null,1.5,12.7],
    [36312,"2015-01-22T06:20:00",24.55,"328",210,0.16,5.4,0.2,null,1.6,14.2],
    [36313,"2015-01-22T06:30:00",24.9,"321",210,0.15,5.42,0.26,null,1.4,14.2],
    [36314,"2015-01-22T06:40:00",24.93,"319",210,0.15,5.39,0.31,null,1.4,14.7],
    [36315,"2015-01-22T06:50:00",24.98,"319",210,0.15,5.4,0.35,null,1.8,15.5],
    [36316,"2015-01-22T07:00:00",24.99,"318",210,0.15,5.37,0.39,null,1.7,14.8],
    [36317,"2015-01-22T07:10:00",24.96,"319",210,0.15,5.41,0.44,null,1.6,15.5],
    [36318,"2015-01-22T07:20:00",25.12,"318",210,0.15,5.29,0.48,null,2.5,41.3],
    [36319,"2015-01-22T07:30:00",25.06,"319",210,0.15,5.41,0.52,null,1.7,16],
    [36320,"2015-01-22T07:40:00",25.12,"319",210,0.15,5.42,0.56,null,2,14.6],
    [36321,"2015-01-22T07:50:00",25.08,"319",210,0.15,5.43,0.59,null,2.1,14.3],
    [36322,"2015-01-22T08:00:00",25.03,"321",210,0.15,5.44,0.63,null,1.9,14.2],
    [36323,"2015-01-22T08:10:00",25.07,"321",210,0.15,5.43,0.66,null,1.8,14.5],
    [36324,"2015-01-22T08:20:00",25.08,"321",210,0.15,5.45,0.69,null,1.6,14.7],
    [36325,"2015-01-22T08:30:00",25.06,"323",210,0.15,5.43,0.73,null,1.8,14.5],
    [36326,"2015-01-22T08:40:00",25.03,"320",210,0.15,5.47,0.76,null,2.1,15.1],
    [36327,"2015-01-22T08:50:00",25.04,"322",210,0.15,5.5,0.79,null,2.2,15.8],
    [36328,"2015-01-22T09:00:00",24.98,"321",210,0.15,5.49,0.82,null,2,15.5],
    [36329,"2015-01-22T09:10:00",25.2,"325",210,0.15,5.5,0.85,null,2.1,16.1],
    [36330,"2015-01-22T09:20:00",25.23,"325",210,0.15,5.5,0.87,null,2,14.5],
    [36331,"2015-01-22T09:30:00",25.12,"323",210,0.15,5.54,0.9,null,1.8,16],
    [36332,"2015-01-22T09:40:00",25.16,"324",210,0.15,5.52,0.93,null,2,15.7],
    [36333,"2015-01-22T09:50:00",25.3,"324",210,0.15,5.52,0.96,null,1.2,14.3],
    [36334,"2015-01-22T10:00:00",25.3,"324",210,0.15,5.53,0.98,null,1.7,15.2],
    [36335,"2015-01-22T10:10:00",25.32,"324",210,0.15,5.48,1.01,null,1.6,15.1],
    [36336,"2015-01-22T10:20:00",25.3,"324",210,0.15,5.56,1.03,null,1.8,15.7],
    [36337,"2015-01-22T10:30:00",25.36,"325",210,0.15,5.52,1.05,null,1.5,15.1],
    [36338,"2015-01-22T10:40:00",25.4,"325",210,0.15,5.52,1.07,null,1.4,14.9],
    [36339,"2015-01-22T10:50:00",25.38,"327",210,0.15,5.45,1.09,null,1.8,13.7],
    [36340,"2015-01-22T11:00:00",25.47,"326",210,0.15,5.57,1.11,null,1.5,15.1],
    [36341,"2015-01-22T11:10:00",25.47,"326",210,0.15,5.55,1.12,null,1.5,15.1],
    [36342,"2015-01-22T11:20:00",25.41,"328",210,0.16,5.44,1.13,null,1.7,13.5],
    [36343,"2015-01-22T11:30:00",25.45,"328",210,0.16,5.5,1.14,null,1.8,14.4],
    [36344,"2015-01-22T11:40:00",25.46,"329",210,0.16,5.44,1.15,null,1.9,14.8],
    [36345,"2015-01-22T11:50:00",25.54,"327",210,0.16,5.54,1.15,null,1.9,15.3],
    [36346,"2015-01-22T12:00:00",25.41,"330",210,0.16,5.41,1.16,null,2.2,14.3],
    [36347,"2015-01-22T12:10:00",25.37,"331",210,0.16,5.37,1.16,null,1.6,16.9],
    [36348,"2015-01-22T12:20:00",25.39,"331",210,0.16,5.33,1.16,null,1.9,13.5],
    [36349,"2015-01-22T12:30:00",25.4,"331",220,0.16,5.36,1.16,null,1.8,13.2],
    [36350,"2015-01-22T12:40:00",25.47,"332",220,0.16,5.41,1.15,null,2,31],
    [36351,"2015-01-22T12:50:00",25.51,"331",210,0.16,5.41,1.15,null,2.1,17.1],
    [36352,"2015-01-22T13:00:00",25.43,"334",220,0.16,5.36,1.14,null,1.8,14.2],
    [36353,"2015-01-22T13:10:00",25.46,"333",220,0.16,5.38,1.14,null,1.5,14.1],
    [36354,"2015-01-22T13:20:00",25.5,"334",220,0.16,5.39,1.13,null,1.5,14.3],
    [36355,"2015-01-22T13:30:00",25.51,"334",220,0.16,5.36,1.11,null,2.2,15],
    [36356,"2015-01-22T13:40:00",25.52,"334",220,0.16,5.38,1.09,null,2,15.8],
    [36357,"2015-01-22T13:50:00",25.58,"334",220,0.16,5.4,1.08,null,2.1,13.8],
    [36358,"2015-01-22T14:00:00",25.6,"333",220,0.16,5.4,1.06,null,1.6,14.9],
    [36359,"2015-01-22T14:10:00",25.61,"332",220,0.16,5.44,1.04,null,1.9,14.1],
    [36360,"2015-01-22T14:20:00",25.62,"331",210,0.16,5.45,1.02,null,2.2,14.9],
    [36361,"2015-01-22T14:30:00",25.65,"328",210,0.16,5.58,1,null,1.7,16.2],
    [36362,"2015-01-22T14:40:00",25.65,"329",210,0.16,5.53,0.98,null,2.1,17.5],
    [36363,"2015-01-22T14:50:00",25.66,"331",210,0.16,5.52,0.97,null,2.1,15.9],
    [36364,"2015-01-22T15:00:00",25.67,"331",210,0.16,5.51,0.96,null,1.8,15.6],
    [36365,"2015-01-22T15:10:00",25.66,"331",210,0.16,5.52,0.95,null,2.4,15.1],
    [36366,"2015-01-22T15:20:00",25.69,"329",210,0.16,5.55,0.94,null,1.4,16],
    [36367,"2015-01-22T15:30:00",25.67,"329",210,0.16,5.53,0.93,null,1.7,17.9],
    [36368,"2015-01-22T15:40:00",25.77,"328",210,0.16,5.61,0.92,null,1.9,16.4],
    [36369,"2015-01-22T15:50:00",25.82,"328",210,0.16,5.6,0.91,null,2.1,15.8],
    [36370,"2015-01-22T16:00:00",25.81,"329",210,0.16,5.57,0.9,null,2,15.8],
    [36371,"2015-01-22T16:10:00",25.89,"328",210,0.16,5.62,0.9,null,2.1,14.7],
    [36372,"2015-01-22T16:20:00",25.93,"329",210,0.16,5.62,0.9,null,2,14.1],
    [36373,"2015-01-22T16:30:00",25.99,"329",210,0.16,5.66,0.9,null,2.1,13.1],
    [36374,"2015-01-22T16:40:00",26,"329",210,0.16,5.68,0.9,null,2,13.6],
    [36375,"2015-01-22T16:50:00",26.01,"329",210,0.16,5.62,0.91,null,2,13.8],
    [36376,"2015-01-22T17:00:00",25.99,"328",210,0.16,5.65,0.92,null,2,16.8],
    [36377,"2015-01-22T17:10:00",25.97,"329",210,0.16,5.66,0.93,null,1.8,16.6],
    [36378,"2015-01-22T17:20:00",25.9,"328",210,0.16,5.67,0.94,null,2,16.7],
    [36379,"2015-01-22T17:30:00",25.89,"328",210,0.16,5.68,0.96,null,2.2,16.5],
    [36380,"2015-01-22T17:40:00",25.9,"329",210,0.16,5.67,0.97,null,2.1,18.8],
    [36381,"2015-01-22T17:50:00",25.87,"329",210,0.16,5.69,0.99,null,2.6,17.5],
    [36382,"2015-01-22T18:00:00",25.87,"329",210,0.16,5.71,1,null,2.2,16.9],
    [36383,"2015-01-22T18:10:00",25.88,"330",210,0.16,5.71,1.02,null,2.2,17.4],
    [36384,"2015-01-22T18:20:00",25.77,"331",210,0.16,5.61,1.04,null,2.3,18],
    [36385,"2015-01-22T18:30:00",25.77,"331",210,0.16,5.64,1.06,null,2.3,17.4],
    [36386,"2015-01-22T18:40:00",25.81,"331",210,0.16,5.65,1.08,null,2.5,16.9],
    [36387,"2015-01-28T16:00:00",26.11,"306",200,0.14,5.16,0.91,null,1.9,19.9],
    [36388,"2015-01-28T16:10:00",26.09,"306",200,0.15,5.17,0.88,null,2,18.8],
    [36389,"2015-01-28T16:20:00",26.12,"307",200,0.15,5.18,0.85,null,2.1,18.9],
    [36390,"2015-01-28T16:30:00",26.16,"306",200,0.14,5.2,0.82,null,1.9,19.9],
    [36391,"2015-01-28T16:40:00",26.2,"306",200,0.14,5.19,0.79,null,1.9,21.1],
    [36392,"2015-01-28T16:50:00",26.14,"306",200,0.14,5.18,0.77,null,1.8,20.5],
    [36393,"2015-01-28T17:00:00",26.16,"306",200,0.14,5.17,0.74,null,1.9,20.7],
    [36394,"2015-01-28T17:10:00",26.2,"306",200,0.14,5.19,0.72,null,1.8,19.4],
    [36395,"2015-01-28T17:20:00",26.1,"305",200,0.14,5.16,0.7,null,1.5,19.1],
    [36396,"2015-01-28T17:30:00",26.07,"305",200,0.14,5.16,0.68,null,1.6,20.4],
    [36397,"2015-01-28T17:40:00",26.07,"305",200,0.14,5.15,0.66,null,2.2,18.8],
    [36398,"2015-01-28T17:50:00",26.08,"305",200,0.14,5.16,0.64,null,1.4,18.8],
    [36399,"2015-01-28T18:00:00",26.02,"306",200,0.14,5.15,0.62,null,1.7,18.8],
    [36400,"2015-01-28T18:10:00",25.99,"306",200,0.14,5.13,0.6,null,1.8,19.1],
    [36401,"2015-01-28T18:20:00",25.99,"306",200,0.14,5.11,0.59,null,1.7,19.9],
    [36402,"2015-01-28T18:30:00",25.96,"306",200,0.14,5.11,0.57,null,2.1,19.1],
    [36403,"2015-01-28T18:40:00",25.94,"306",200,0.14,5.11,0.55,null,1.9,19.8],
    [36404,"2015-01-28T18:50:00",25.92,"305",200,0.14,5.09,0.53,null,2.2,22.2],
    [36405,"2015-01-28T19:00:00",25.93,"306",200,0.14,5.1,0.51,null,1.6,22.4],
    [36406,"2015-01-28T19:20:00",25.92,"305",200,0.14,5.09,0.47,null,2.1,23.2],
    [36407,"2015-01-28T19:30:00",25.91,"305",200,0.14,5.07,0.45,null,2.3,23],
    [36408,"2015-01-28T19:40:00",25.91,"305",200,0.14,5.06,0.44,null,1.9,22.9],
    [36409,"2015-01-28T19:50:00",25.89,"306",200,0.14,5.05,0.42,null,1.9,21.8],
    [36410,"2015-01-28T20:00:00",25.87,"306",200,0.14,5.06,0.4,null,2.3,22],
    [36411,"2015-01-28T20:10:00",25.86,"305",200,0.14,5.05,0.38,null,1.7,22.2],
    [36412,"2015-01-28T20:20:00",25.84,"305",200,0.14,5.05,0.36,null,1.7,23.4],
    [36413,"2015-01-28T20:30:00",25.83,"305",200,0.14,5.04,0.34,null,2,21.5],
    [36414,"2015-01-28T20:40:00",25.83,"305",200,0.14,5.03,0.32,null,1.9,21.3],
    [36415,"2015-01-28T20:50:00",25.8,"305",200,0.14,5.03,0.31,null,1.8,20.9],
    [36416,"2015-01-28T21:00:00",25.8,"305",200,0.14,5.02,0.29,null,1.9,21.2],
    [36417,"2015-01-28T21:10:00",25.77,"305",200,0.14,5.02,0.28,null,1.7,null],
    [36418,"2015-01-28T21:20:00",25.76,"305",200,0.14,5,0.27,null,2.2,null],
    [36419,"2015-01-28T21:30:00",25.74,"305",200,0.14,4.99,0.25,null,1.9,23.1],
    [36420,"2015-01-28T21:40:00",25.72,"306",200,0.14,4.99,0.24,null,1.8,22.7],
    [36421,"2015-01-28T21:50:00",25.72,"306",200,0.14,4.97,0.23,null,1.6,32.7],
    [36422,"2015-01-28T22:00:00",25.67,"304",200,0.14,4.99,0.23,null,1.5,24],
    [36423,"2015-01-28T22:10:00",25.67,"305",200,0.14,4.97,0.22,null,1.7,34.7],
    [36424,"2015-01-28T22:20:00",25.64,"306",200,0.14,4.93,0.22,null,2.1,18.3],
    [36425,"2015-01-28T22:30:00",25.63,"306",200,0.14,4.95,0.23,null,2.3,19.1],
    [36426,"2015-01-28T22:40:00",25.57,"307",200,0.14,4.92,0.24,null,1.9,19.8],
    [36427,"2015-01-28T22:50:00",25.56,"308",200,0.15,4.91,0.26,null,1.5,19.6],
    [36428,"2015-01-28T23:00:00",25.6,"306",200,0.14,5.04,0.28,null,1.8,20.1],
    [36429,"2015-01-28T23:10:00",25.58,"305",200,0.14,5.08,0.3,null,1.7,19.6],
    [36430,"2015-01-28T23:20:00",25.53,"303",200,0.14,5.09,0.34,null,1.8,18],
    [36431,"2015-01-28T23:30:00",25.52,"302",200,0.14,5.08,0.37,null,1.7,17.7],
    [36432,"2015-01-28T23:40:00",25.5,"302",200,0.14,5.06,0.4,null,1.9,17.2],
    [36433,"2015-01-28T23:50:00",25.46,"303",200,0.14,5.07,0.43,null,2,18.1],
    [36434,"2015-01-29T00:00:00",25.5,"301",200,0.14,5.06,0.45,null,2.1,16.7],
    [36435,"2015-01-29T00:10:00",25.51,"301",190,0.14,5.03,0.48,null,2.2,17.5],
    [36436,"2015-01-29T00:20:00",25.48,"302",200,0.14,5.03,0.51,null,1.8,16.4],
    [36437,"2015-01-29T00:30:00",25.49,"301",200,0.14,5.01,0.54,null,2.1,16.8],
    [36438,"2015-01-29T00:40:00",25.5,"301",200,0.14,5.02,0.56,null,1.9,16.7],
    [36439,"2015-01-29T00:50:00",25.49,"301",190,0.14,5.02,0.58,null,1.5,16.1],
    [36440,"2015-01-29T01:00:00",25.49,"300",190,0.14,5.02,0.6,null,1.3,16.1],
    [36441,"2015-01-29T01:10:00",25.47,"300",190,0.14,5.01,0.63,null,1.3,15.9],
    [36442,"2015-01-29T01:20:00",25.47,"301",200,0.14,5.01,0.64,null,1.8,16.1],
    [36443,"2015-01-29T01:30:00",25.46,"300",200,0.14,5,0.66,null,1.7,16.4],
    [36444,"2015-01-29T01:40:00",25.47,"300",190,0.14,4.98,0.68,null,1.5,15.8],
    [36445,"2015-01-29T01:50:00",25.46,"300",190,0.14,4.98,0.7,null,1.7,16],
    [36446,"2015-01-29T02:00:00",25.45,"300",190,0.14,4.98,0.71,null,1.5,15.6],
    [36447,"2015-01-29T02:10:00",25.44,"300",200,0.14,4.99,0.72,null,1.6,15.5],
    [36448,"2015-01-29T02:20:00",25.43,"300",200,0.14,4.98,0.74,null,1.7,15.8],
    [36449,"2015-01-29T02:30:00",25.45,"301",200,0.14,4.99,0.75,null,2.1,15.8],
    [36450,"2015-01-29T02:40:00",25.44,"301",200,0.14,4.97,0.76,null,1.4,15.3],
    [36451,"2015-01-29T02:50:00",25.47,"301",200,0.14,4.99,0.78,null,2,15.7],
    [36452,"2015-01-29T03:00:00",25.45,"301",200,0.14,4.99,0.79,null,1.6,15.2],
    [36453,"2015-01-29T03:10:00",25.45,"302",200,0.14,4.99,0.8,null,1.3,15.7],
    [36454,"2015-01-29T03:20:00",25.44,"302",200,0.14,4.98,0.82,null,1.5,19],
    [36455,"2015-01-29T03:30:00",25.47,"302",200,0.14,4.91,0.82,null,1.8,24.5],
    [36456,"2015-01-29T03:40:00",25.45,"302",200,0.14,4.96,0.83,null,2,14.8],
    [36457,"2015-01-29T03:50:00",25.43,"302",200,0.14,4.97,0.84,null,1.3,15.3],
    [36458,"2015-01-29T04:00:00",25.44,"302",200,0.14,4.98,0.85,null,1.7,15.2],
    [36459,"2015-01-29T04:10:00",25.45,"302",200,0.14,4.98,0.85,null,1.3,14.9],
    [36460,"2015-01-29T04:20:00",25.45,"302",200,0.14,4.95,0.85,null,1,15.3],
    [36461,"2015-01-29T04:30:00",25.45,"302",200,0.14,4.95,0.86,null,1.3,14.8],
    [36462,"2015-01-29T04:40:00",25.46,"303",200,0.14,4.96,0.86,null,1.4,15.1],
    [36463,"2015-01-29T04:50:00",25.51,"303",200,0.14,4.95,0.86,null,1.4,14.6],
    [36464,"2015-01-29T05:00:00",25.55,"304",200,0.14,4.95,0.86,null,1.2,14.4],
    [36465,"2015-01-29T05:10:00",25.56,"304",200,0.14,4.96,0.86,null,1.3,14.9],
    [36466,"2015-01-29T05:20:00",25.61,"303",200,0.14,4.95,0.86,null,1.5,14.1],
    [36467,"2015-01-29T05:30:00",25.62,"304",200,0.14,4.87,0.85,null,2.2,14],
    [36468,"2015-01-29T05:40:00",25.46,"303",200,0.14,4.83,0.85,null,1.8,14.9],
    [36469,"2015-01-29T05:50:00",25.4,"303",200,0.14,4.93,0.84,null,1.6,14.7],
    [36470,"2015-01-29T06:00:00",25.47,"303",200,0.14,4.96,0.84,null,1.6,15.2],
    [36471,"2015-01-29T06:10:00",25.58,"303",200,0.14,4.99,0.84,null,1.6,15.2],
    [36472,"2015-01-29T06:20:00",25.59,"303",200,0.14,5,0.83,null,1.2,14.7],
    [36473,"2015-01-29T06:30:00",25.62,"303",200,0.14,5,0.83,null,1.4,14.5],
    [36474,"2015-01-29T06:40:00",25.63,"304",200,0.14,5,0.82,null,1.8,14.6],
    [36475,"2015-01-29T06:50:00",25.64,"310",200,0.15,5,0.82,null,1.5,14.6],
    [36476,"2015-01-29T07:00:00",25.64,"311",200,0.15,4.99,0.82,null,1.7,13.7],
    [36477,"2015-01-29T07:10:00",25.62,"310",200,0.15,4.99,0.82,null,1.7,13.9],
    [36478,"2015-01-29T07:20:00",25.62,"312",200,0.15,4.98,0.82,null,1.6,14.3],
    [36479,"2015-01-29T07:30:00",25.6,"311",200,0.15,5,0.82,null,1.2,14.1],
    [36480,"2015-01-29T07:40:00",25.61,"309",200,0.15,4.99,0.82,null,1.9,14.2],
    [36481,"2015-01-29T07:50:00",25.63,"311",200,0.15,4.99,0.83,null,1.8,14.2],
    [36482,"2015-01-29T08:00:00",25.62,"312",200,0.15,4.98,0.83,null,1.8,14.2],
    [36483,"2015-01-29T08:10:00",25.63,"312",200,0.15,4.96,0.84,null,1.7,13.9],
    [36484,"2015-01-29T08:20:00",25.65,"310",200,0.15,4.99,0.85,null,1.4,12.4],
    [36485,"2015-01-29T08:30:00",25.66,"312",200,0.15,4.96,0.86,null,1.2,13.1],
    [36486,"2015-01-29T08:40:00",25.6,"312",200,0.15,4.92,0.88,null,1.8,15.2],
    [36487,"2015-01-29T08:50:00",25.63,"310",200,0.15,5,0.89,null,1.5,14.8],
    [36488,"2015-01-29T09:00:00",25.56,"313",200,0.15,4.93,0.91,null,1,15.9],
    [36489,"2015-01-29T09:10:00",25.65,"311",200,0.15,4.99,0.93,null,1.8,15.2],
    [36490,"2015-01-29T09:30:00",25.67,"313",200,0.15,5.03,0.97,null,1.8,15.4],
    [36491,"2015-01-29T09:40:00",25.71,"310",200,0.15,5,0.98,null,1.7,15.3],
    [36492,"2015-01-29T09:50:00",25.73,"308",200,0.15,5.06,1,null,2,15.3],
    [36493,"2015-01-29T10:00:00",25.77,"311",200,0.15,5.07,1.01,null,1.7,15.6],
    [36494,"2015-01-29T10:10:00",25.8,"312",200,0.15,5.09,1.03,null,2,15.7],
    [36495,"2015-01-29T10:20:00",25.86,"312",200,0.15,5.11,1.05,null,1.8,15.6],
    [36496,"2015-01-29T10:30:00",25.87,"313",200,0.15,5.16,1.06,null,1.8,16.3],
    [36497,"2015-01-29T10:40:00",25.89,"312",200,0.15,5.17,1.08,null,1.8,15.8],
    [36498,"2015-01-29T10:50:00",25.9,"311",200,0.15,5.16,1.09,null,1.9,16.2],
    [36499,"2015-01-29T11:00:00",25.91,"308",200,0.15,5.13,1.11,null,2.1,15.8],
    [36500,"2015-01-29T11:10:00",25.93,"313",200,0.15,5.14,1.12,null,1.7,16.2],
    [36501,"2015-01-29T11:20:00",25.96,"314",200,0.15,5.17,1.14,null,1.6,16.1],
    [36502,"2015-01-29T11:30:00",25.97,"315",200,0.15,5.16,1.15,null,1.5,15.5],
    [36503,"2015-01-29T11:40:00",25.97,"307",200,0.15,5.15,1.16,null,1.4,15.2],
    [36504,"2015-01-29T11:50:00",25.95,"314",200,0.15,5.11,1.17,null,1.5,15.3],
    [36505,"2015-01-29T12:00:00",25.95,"312",200,0.15,5.11,1.19,null,1.8,15.4],
    [36506,"2015-01-29T12:10:00",25.94,"314",200,0.15,5.08,1.19,null,1.6,15.5],
    [36507,"2015-01-29T12:20:00",25.95,"317",210,0.15,5.09,1.2,null,1.7,15.7],
    [36508,"2015-01-29T12:30:00",25.99,"317",210,0.15,5.13,1.21,null,1.5,16.1],
    [36509,"2015-01-29T12:40:00",26.02,"318",210,0.15,5.13,1.22,null,2.1,15.8],
    [36510,"2015-01-29T12:50:00",25.99,"318",210,0.15,5.1,1.23,null,2.1,16.3],
    [36511,"2015-01-29T13:00:00",26,"316",200,0.15,5.12,1.24,null,1.5,16.1],
    [36512,"2015-01-29T13:10:00",26.08,"318",210,0.15,5.13,1.24,null,2.2,17],
    [36513,"2015-01-29T13:20:00",26.08,"317",210,0.15,5.11,1.25,null,1.7,16],
    [36514,"2015-01-29T13:30:00",26.1,"318",210,0.15,5.07,1.25,null,1.8,17.3],
    [36515,"2015-01-29T13:40:00",26.09,"318",210,0.15,5.05,1.25,null,1.9,17.8],
    [36516,"2015-01-29T13:50:00",26.05,"317",210,0.15,5.02,1.25,null,1.7,18.6],
    [36517,"2015-01-29T14:00:00",25.99,"314",200,0.15,4.99,1.25,null,1.8,19.1],
    [36518,"2015-01-29T14:10:00",26.14,"318",210,0.15,5.03,1.25,null,1.8,17.6],
    [36519,"2015-01-29T14:20:00",26.05,"320",210,0.15,4.99,1.24,null,1.6,17.6],
    [36520,"2015-01-29T14:30:00",26.05,"318",210,0.15,4.97,1.23,null,1.6,17.3],
    [36521,"2015-01-29T14:40:00",26.04,"324",210,0.15,4.96,1.23,null,1.4,18.9],
    [36522,"2015-01-29T14:50:00",26.14,"317",210,0.15,5.09,1.22,null,1.6,17.4],
    [36523,"2015-01-29T15:00:00",26.18,"318",210,0.15,5.09,1.21,null,1.5,16.8],
    [36524,"2015-01-29T15:10:00",26.17,"318",210,0.15,5.09,1.19,null,2.2,16.3],
    [36525,"2015-01-29T15:20:00",26.18,"318",210,0.15,5.08,1.17,null,2.1,17.4],
    [36526,"2015-01-29T15:30:00",26.08,"319",210,0.15,5.02,1.15,null,1.4,19.6],
    [36527,"2015-01-29T15:40:00",26.2,"319",210,0.15,5.08,1.12,null,1.9,16.8],
    [36528,"2015-01-29T15:50:00",26.19,"317",210,0.15,5.09,1.1,null,2,17],
    [36529,"2015-01-29T16:00:00",26.28,"317",210,0.15,5.11,1.07,null,1.7,17.9],
    [36530,"2015-01-29T16:10:00",26.42,"318",210,0.15,5.16,1.05,null,1.9,17.5],
    [36531,"2015-01-29T16:20:00",26.51,"318",210,0.15,5.19,1.02,null,1.5,15.8],
    [36532,"2015-01-29T16:30:00",26.46,"315",200,0.15,5.17,1,null,2,15.9],
    [36533,"2015-01-29T16:40:00",26.43,"315",200,0.15,5.17,0.97,null,2,16.2],
    [36534,"2015-01-29T16:50:00",26.45,"318",210,0.15,5.15,0.95,null,2.1,17.6],
    [36535,"2015-01-29T17:00:00",26.48,"319",210,0.15,5.17,0.93,null,2,18.6],
    [36536,"2015-01-29T17:10:00",26.44,"318",210,0.15,5.13,0.91,null,1.9,20.1],
    [36537,"2015-01-29T17:20:00",26.4,"319",210,0.15,5.12,0.88,null,1.9,20],
    [36538,"2015-01-29T17:40:00",26.33,"317",210,0.15,5.11,0.84,null,1.8,19.5],
    [36539,"2015-01-29T17:50:00",26.3,"318",210,0.15,5.1,0.83,null,1.4,18.3],
    [36540,"2015-01-29T18:00:00",26.24,"318",210,0.15,5.08,0.81,null,2,18.6],
    [36541,"2015-01-29T18:10:00",26.2,"314",200,0.15,5.06,0.79,null,1.3,18.5],
    [36542,"2015-01-29T18:20:00",26.16,"317",210,0.15,5.04,0.77,null,1.7,19.7],
    [36543,"2015-01-29T18:30:00",26.13,"317",210,0.15,5.01,0.76,null,2,20.8],
    [36544,"2015-01-29T18:40:00",26.12,"308",200,0.15,5.01,0.74,null,1.6,19.9],
    [36545,"2015-01-29T18:50:00",26.12,"322",210,0.15,5.01,0.72,null,1.7,19.8],
    [36546,"2015-01-29T19:00:00",26.11,"321",210,0.15,5.01,0.7,null,1.7,21.3],
    [36547,"2015-01-29T19:10:00",26.09,"322",210,0.15,4.99,0.69,null,1.7,21.9],
    [36548,"2015-01-29T19:20:00",26.07,"322",210,0.15,5,0.67,null,1.8,21.6],
    [36549,"2015-01-29T19:30:00",26.11,"321",210,0.15,5,0.65,null,2.2,20.7],
    [36550,"2015-01-29T19:40:00",26.08,"324",210,0.15,5,0.63,null,2.2,22.6],
    [36551,"2015-01-29T19:50:00",26.1,"316",210,0.15,5,0.61,null,2.1,21.6],
    [36552,"2015-01-29T20:00:00",26.08,"315",200,0.15,5,0.59,null,1.9,23.5],
    [36553,"2015-01-29T20:10:00",26.08,"316",200,0.15,4.99,0.58,null,2,24.9],
    [36554,"2015-01-29T20:20:00",26.08,"316",200,0.15,5,0.56,null,2.5,23.4],
    [36555,"2015-01-29T20:30:00",26.03,"314",200,0.15,4.99,0.54,null,2,24.4],
    [36556,"2015-01-29T20:40:00",26.02,"315",200,0.15,4.97,0.52,null,2.2,23],
    [36557,"2015-01-29T20:50:00",26,"314",200,0.15,4.98,0.51,null,1.8,19.4],
    [36558,"2015-01-29T21:00:00",26,"315",200,0.15,4.98,0.49,null,1.8,27.9],
    [36559,"2015-01-29T21:10:00",25.99,"314",200,0.15,4.95,0.47,null,1.6,20.4],
    [36560,"2015-01-29T21:20:00",25.98,"313",200,0.15,4.96,0.46,null,2,24.2],
    [36561,"2015-01-29T21:30:00",25.95,"312",200,0.15,4.95,0.44,null,2.1,20.5],
    [36562,"2015-01-29T21:40:00",25.95,"313",200,0.15,4.95,0.42,null,1.6,21.7],
    [36563,"2015-01-29T21:50:00",25.92,"312",200,0.15,4.94,0.41,null,1.8,20.6],
    [36564,"2015-01-29T22:00:00",25.91,"311",200,0.15,4.96,0.39,null,2.1,19.9],
    [36565,"2015-01-29T22:10:00",25.89,"310",200,0.15,4.95,0.38,null,1.8,17.4],
    [36566,"2015-01-29T22:20:00",25.87,"303",200,0.14,4.95,0.37,null,1.5,17.7],
    [36567,"2015-01-29T22:30:00",25.86,"303",200,0.14,4.91,0.36,null,1.4,15.5],
    [36568,"2015-01-29T22:40:00",25.84,"303",200,0.14,4.93,0.35,null,1.7,17.2],
    [36569,"2015-01-29T22:50:00",25.85,"303",200,0.14,4.9,0.34,null,1.4,18.1],
    [36570,"2015-01-29T23:00:00",25.81,"302",200,0.14,4.88,0.34,null,1.3,16.5],
    [36571,"2015-01-29T23:10:00",25.82,"303",200,0.14,4.89,0.33,null,1.9,15.4],
    [36572,"2015-01-29T23:20:00",25.8,"303",200,0.14,4.9,0.33,null,2,16.8],
    [36573,"2015-01-29T23:30:00",25.8,"303",200,0.14,4.89,0.34,null,1.2,17.3],
    [36574,"2015-01-29T23:40:00",25.81,"303",200,0.14,4.88,0.34,null,1.7,17.2],
    [36575,"2015-01-29T23:50:00",25.76,"303",200,0.14,4.87,0.35,null,1.5,18.1],
    [36576,"2015-01-30T00:00:00",25.75,"308",200,0.15,4.83,0.36,null,1.5,18.2],
    [36577,"2015-01-30T00:10:00",25.78,"307",200,0.15,4.74,0.37,null,1.8,18.8],
    [36578,"2015-01-30T00:20:00",25.77,"305",200,0.14,4.79,0.39,null,1.9,18.3],
    [36579,"2015-01-30T00:30:00",25.71,"302",200,0.14,4.96,0.4,null,1.9,16],
    [36580,"2015-01-30T00:40:00",25.72,"302",200,0.14,4.97,0.43,null,2,16.4],
    [36581,"2015-01-30T00:50:00",25.71,"302",200,0.14,4.98,0.44,null,1.8,16.1],
    [36582,"2015-01-30T01:00:00",25.71,"301",200,0.14,4.98,0.47,null,2.2,15.5],
    [36583,"2015-01-30T01:10:00",25.68,"301",200,0.14,4.97,0.48,null,1.8,16],
    [36584,"2015-01-30T01:20:00",25.66,"302",200,0.14,4.96,0.5,null,1.6,17.4],
    [36585,"2015-01-30T01:30:00",25.68,"301",200,0.14,4.97,0.53,null,1.3,15.9],
    [36586,"2015-01-30T01:50:00",25.67,"301",200,0.14,4.97,0.57,null,1.5,15.5],
    [36587,"2015-01-30T02:00:00",25.66,"301",200,0.14,4.94,0.59,null,1.5,15.6],
    [36588,"2015-01-30T02:10:00",25.65,"302",200,0.14,4.92,0.61,null,1.9,16],
    [36589,"2015-01-30T02:20:00",25.67,"301",200,0.14,4.96,0.63,null,1.6,15.6],
    [36590,"2015-01-30T02:30:00",25.65,"301",200,0.14,4.93,0.65,null,1.9,15.8],
    [36591,"2015-01-30T02:40:00",25.65,"301",200,0.14,4.92,0.67,null,1.8,15.5],
    [36592,"2015-01-30T02:50:00",25.65,"301",200,0.14,4.92,0.69,null,1.8,15.7],
    [36593,"2015-01-30T03:00:00",25.65,"301",200,0.14,4.91,0.7,null,1.4,15.2],
    [36594,"2015-01-30T03:10:00",25.66,"300",190,0.14,4.94,0.72,null,1.8,15.3],
    [36595,"2015-01-30T03:20:00",25.65,"300",190,0.14,4.96,0.73,null,1.5,15],
    [36596,"2015-01-30T03:30:00",25.65,"300",190,0.14,4.94,0.75,null,1.4,15.4],
    [36597,"2015-01-30T03:40:00",25.65,"301",200,0.14,4.92,0.77,null,1.7,15.9],
    [36598,"2015-01-30T03:50:00",25.66,"301",200,0.14,4.91,0.78,null,1.5,15.2],
    [36599,"2015-01-30T04:00:00",25.64,"301",200,0.14,4.91,0.8,null,1.5,16],
    [36600,"2015-01-30T04:10:00",25.64,"302",200,0.14,4.86,0.81,null,1.6,15.7],
    [36601,"2015-01-30T04:20:00",25.6,"302",200,0.14,4.83,0.82,null,1.5,16.3],
    [36602,"2015-01-30T04:30:00",25.61,"302",200,0.14,4.84,0.84,null,1.4,15.8],
    [36603,"2015-01-30T04:40:00",25.62,"302",200,0.14,4.86,0.86,null,1.3,15.8],
    [36604,"2015-01-30T04:50:00",25.62,"302",200,0.14,4.83,0.88,null,1.5,16.1],
    [36605,"2015-01-30T05:00:00",25.64,"302",200,0.14,4.85,0.89,null,1.3,16.4],
    [36606,"2015-01-30T05:10:00",25.65,"302",200,0.14,4.86,0.9,null,1.9,15.6],
    [36607,"2015-01-30T05:20:00",25.65,"303",200,0.14,4.88,0.92,null,1.5,15.9],
    [36608,"2015-01-30T05:30:00",25.64,"303",200,0.14,4.86,0.93,null,1.5,15.6],
    [36609,"2015-01-30T05:40:00",25.65,"303",200,0.14,4.86,0.94,null,1.6,16.7],
    [36610,"2015-01-30T05:50:00",25.65,"303",200,0.14,4.89,0.95,null,1.5,16.4],
    [36611,"2015-01-30T06:00:00",25.69,"303",200,0.14,4.89,0.96,null,1.5,15.3],
    [36612,"2015-01-30T06:10:00",25.71,"303",200,0.14,4.9,0.97,null,1.6,15.9],
    [36613,"2015-01-30T06:20:00",25.7,"303",200,0.14,4.93,0.98,null,2,15.3],
    [36614,"2015-01-30T06:30:00",25.68,"303",200,0.14,4.91,0.99,null,1.4,15.8],
    [36615,"2015-01-30T06:40:00",25.67,"303",200,0.14,4.92,1,null,2,16],
    [36616,"2015-01-30T06:50:00",25.64,"303",200,0.14,4.92,1.01,null,1.7,16.7],
    [36617,"2015-01-30T07:00:00",25.63,"303",200,0.14,4.88,1.02,null,1.1,16.2],
    [36618,"2015-01-30T07:10:00",25.63,"303",200,0.14,4.91,1.03,null,1.6,16.4],
    [36619,"2015-01-30T07:20:00",25.63,"303",200,0.14,4.93,1.03,null,1.3,17.4],
    [36620,"2015-01-30T07:30:00",25.63,"303",200,0.14,4.91,1.04,null,1.9,16.1],
    [36621,"2015-01-30T07:40:00",25.67,"303",200,0.14,4.92,1.05,null,1.4,16.1],
    [36622,"2015-01-30T07:50:00",25.72,"304",200,0.14,4.96,1.05,null,2,14.9],
    [36623,"2015-01-30T08:00:00",25.74,"304",200,0.14,4.99,1.06,null,1.6,13.9],
    [36624,"2015-01-30T08:10:00",25.7,"304",200,0.14,4.95,1.07,null,1.3,16.4],
    [36625,"2015-01-30T08:20:00",25.7,"304",200,0.14,4.96,1.08,null,1.2,15.8],
    [36626,"2015-01-30T08:30:00",25.71,"304",200,0.14,4.96,1.08,null,1.4,16.5],
    [36627,"2015-01-30T08:40:00",25.76,"303",200,0.14,4.96,1.09,null,1.3,15.9],
    [36628,"2015-01-30T08:50:00",25.85,"305",200,0.14,4.99,1.1,null,1.5,14.1],
    [36629,"2015-01-30T09:00:00",25.82,"304",200,0.14,5.01,1.1,null,1.4,13.9],
    [36630,"2015-01-30T09:10:00",25.78,"303",200,0.14,4.92,1.1,null,1.3,15],
    [36631,"2015-01-30T09:20:00",25.85,"304",200,0.14,4.99,1.11,null,1.8,15.6],
    [36632,"2015-01-30T09:30:00",25.85,"304",200,0.14,5,1.12,null,2.1,15.9],
    [36633,"2015-01-30T09:40:00",25.86,"305",200,0.14,5,1.13,null,1.5,16.4],
    [36634,"2015-01-30T09:50:00",25.9,"306",200,0.14,4.99,1.13,null,1.7,15.5],
    [36635,"2015-01-30T10:00:00",25.97,"306",200,0.14,4.95,1.14,null,1.4,15.5],
    [36636,"2015-01-30T10:10:00",25.98,"306",200,0.14,5.02,1.14,null,1.6,14.2],
    [36637,"2015-01-30T10:20:00",26,"306",200,0.14,5,1.15,null,1.5,14.4],
    [36638,"2015-01-30T10:30:00",25.96,"305",200,0.14,5.02,1.16,null,1.3,15.8],
    [36639,"2015-01-30T10:40:00",26.27,"305",200,0.14,5.07,1.17,null,2,13.5],
    [36640,"2015-01-30T10:50:00",26.08,"306",200,0.14,5.02,1.18,null,1.8,13.6],
    [36641,"2015-01-30T11:00:00",26.03,"307",200,0.15,4.99,1.18,null,1.8,15.3],
    [36642,"2015-01-30T11:10:00",26.04,"307",200,0.15,4.98,1.19,null,1.4,15.1],
    [36643,"2015-01-30T11:20:00",26.09,"307",200,0.15,4.99,1.19,null,1.4,15.3],
    [36644,"2015-01-30T11:30:00",26.12,"307",200,0.15,5.02,1.2,null,1.7,15.1],
    [36645,"2015-01-30T11:40:00",26.06,"307",200,0.15,5.01,1.2,null,1.7,15.8],
    [36646,"2015-01-30T11:50:00",26.12,"307",200,0.15,5.03,1.21,null,1.3,15.9],
    [36647,"2015-01-30T12:00:00",26.13,"307",200,0.15,5.04,1.21,null,1.6,15.6],
    [36648,"2015-01-30T12:10:00",26.2,"308",200,0.15,5.02,1.22,null,1.7,14.9],
    [36649,"2015-01-30T12:20:00",26.44,"307",200,0.15,5.13,1.23,null,1.5,14.1],
    [36650,"2015-01-30T12:30:00",26.39,"308",200,0.15,5.06,1.23,null,1.8,14],
    [36651,"2015-01-30T12:40:00",26.39,"308",200,0.15,5.02,1.24,null,1.4,14.9],
    [36652,"2015-01-30T12:50:00",26.3,"309",200,0.15,5,1.24,null,2,14.2],
    [36653,"2015-01-30T13:00:00",26.24,"309",200,0.15,5,1.25,null,1.6,14.5],
    [36654,"2015-01-30T13:10:00",26.3,"310",200,0.15,5,1.25,null,1.8,14.3],
    [36655,"2015-01-30T13:20:00",26.42,"309",200,0.15,5.02,1.25,null,1.3,14.2],
    [36656,"2015-01-30T13:30:00",26.33,"310",200,0.15,4.99,1.25,null,2.1,15.1],
    [36657,"2015-01-30T13:40:00",26.26,"310",200,0.15,5.01,1.25,null,2,14.6],
    [36658,"2015-01-30T13:50:00",26.25,"310",200,0.15,5,1.25,null,2,15.2],
    [36659,"2015-01-30T14:00:00",26.24,"310",200,0.15,4.97,1.24,null,1.6,14.3],
    [36660,"2015-01-30T14:10:00",26.24,"310",200,0.15,4.96,1.24,null,1.7,14.1],
    [36661,"2015-01-30T14:20:00",26.23,"309",200,0.15,4.95,1.24,null,1.8,15.2],
    [36662,"2015-01-30T14:30:00",26.17,"308",200,0.15,4.98,1.23,null,1.9,15.7],
    [36663,"2015-01-30T14:40:00",26.16,"307",200,0.14,5.01,1.23,null,1.9,16.2],
    [36664,"2015-01-30T14:50:00",26.17,"307",200,0.15,5.1,1.22,null,1.9,16.1],
    [36665,"2015-01-30T15:00:00",26.2,"309",200,0.15,4.95,1.21,null,1.6,16.3],
    [36666,"2015-01-30T15:10:00",26.18,"310",200,0.15,4.87,1.19,null,1.9,15.5],
    [36667,"2015-01-30T15:20:00",26.29,"310",200,0.15,4.88,1.18,null,1.9,14.7],
    [36668,"2015-01-30T15:30:00",26.34,"310",200,0.15,4.93,1.17,null,1.8,14.9],
    [36669,"2015-01-30T15:40:00",26.33,"310",200,0.15,4.93,1.15,null,1.4,14.9],
    [36670,"2015-01-30T15:50:00",26.43,"310",200,0.15,4.98,1.14,null,2.2,14.3],
    [36671,"2015-01-30T16:00:00",26.48,"309",200,0.15,5.02,1.12,null,1.6,14.5],
    [36672,"2015-01-30T16:10:00",26.46,"310",200,0.15,4.97,1.1,null,1.9,13.8],
    [36673,"2015-01-30T16:20:00",26.46,"310",200,0.15,4.99,1.09,null,1.9,14],
    [36674,"2015-01-30T16:30:00",26.45,"309",200,0.15,5.04,1.07,null,2.2,15.1],
    [36675,"2015-01-30T16:40:00",26.41,"310",200,0.15,4.96,1.05,null,2,14.6],
    [36676,"2015-01-30T16:50:00",26.41,"309",200,0.15,4.98,1.03,null,2.2,15.1],
    [36677,"2015-01-30T17:00:00",26.38,"309",200,0.15,4.96,1.01,null,1.4,15.8],
    [36678,"2015-01-30T17:10:00",26.39,"309",200,0.15,4.95,0.99,null,2.3,15.8],
    [36679,"2015-01-30T17:20:00",26.36,"309",200,0.15,4.97,0.98,null,1.8,16.2],
    [36680,"2015-01-30T17:30:00",26.35,"309",200,0.15,4.95,0.96,null,1.7,17.7],
    [36681,"2015-01-30T17:40:00",26.33,"309",200,0.15,4.94,0.94,null,2.4,17.8],
    [36682,"2015-01-30T17:50:00",26.27,"308",200,0.15,4.93,0.92,null,1.6,17.9],
    [36683,"2015-01-30T18:00:00",26.19,"308",200,0.15,4.92,0.91,null,1.5,18.3],
    [36684,"2015-01-30T18:10:00",26.09,"306",200,0.14,4.92,0.89,null,1.7,18.4],
    [36685,"2015-01-30T18:20:00",26.07,"305",200,0.14,4.9,0.87,null,1.9,19],
    [36686,"2015-01-30T18:30:00",26.06,"306",200,0.14,4.88,0.85,null,1.6,19.9],
    [36687,"2015-01-30T18:40:00",26.07,"305",200,0.14,4.88,0.84,null,1.5,20.8],
    [36688,"2015-01-30T18:50:00",26.02,"306",200,0.14,4.87,0.82,null,1.7,21.7],
    [36689,"2015-01-30T19:00:00",26.04,"306",200,0.14,4.86,0.8,null,1.5,22],
    [36690,"2015-01-30T19:10:00",26.05,"307",200,0.14,4.88,0.79,null,1.9,21.8],
    [36691,"2015-01-30T19:20:00",26.02,"306",200,0.14,4.86,0.77,null,1.6,21.1],
    [36692,"2015-01-30T19:30:00",26.03,"306",200,0.14,4.87,0.75,null,1.7,21.6],
    [36693,"2015-01-30T19:40:00",26.04,"306",200,0.14,4.88,0.74,null,1.7,20.3],
    [36694,"2015-01-30T19:50:00",26.08,"305",200,0.14,4.88,0.72,null,1.9,20.6],
    [36695,"2015-01-30T20:00:00",26.05,"305",200,0.14,4.9,0.7,null,1.8,22],
    [36696,"2015-01-30T20:10:00",26.08,"305",200,0.14,4.9,0.68,null,1.6,20.1],
    [36697,"2015-01-30T20:20:00",26.11,"305",200,0.14,4.92,0.66,null,2.6,20.7],
    [36698,"2015-01-30T20:30:00",26.11,"304",200,0.14,4.93,0.64,null,1.9,20.7],
    [36699,"2015-01-30T20:40:00",26.12,"304",200,0.14,4.96,0.62,null,1.9,20],
    [36700,"2015-01-30T20:50:00",26.12,"304",200,0.14,4.95,0.61,null,2.1,20.5],
    [36701,"2015-01-30T21:00:00",26.12,"304",200,0.14,4.95,0.59,null,1.9,19.8],
    [36702,"2015-01-30T21:10:00",26.1,"303",200,0.14,4.97,0.57,null,2,19.9],
    [36703,"2015-01-30T21:20:00",26.08,"303",200,0.14,4.98,0.55,null,1.3,19.2],
    [36704,"2015-01-30T21:30:00",26.07,"304",200,0.14,4.97,0.53,null,2.4,20.1],
    [36705,"2015-01-30T21:40:00",26.06,"304",200,0.14,4.96,0.51,null,1.8,19.2],
    [36706,"2015-01-30T21:50:00",26.05,"303",200,0.14,4.97,0.5,null,1.7,18.9],
    [36707,"2015-01-30T22:00:00",26.03,"303",200,0.14,4.96,0.48,null,2,18.7],
    [36708,"2015-01-30T22:10:00",26,"302",200,0.14,4.96,0.46,null,1.9,18.9],
    [36709,"2015-01-30T22:20:00",26,"302",200,0.14,4.93,0.44,null,1.9,19.3],
    [36710,"2015-01-30T22:30:00",26,"302",200,0.14,4.94,0.42,null,1.9,18.9],
    [36711,"2015-01-30T22:40:00",25.99,"302",200,0.14,4.95,0.4,null,1.7,17.8],
    [36712,"2015-01-30T22:50:00",25.96,"301",200,0.14,4.94,0.39,null,2.1,17.7],
    [36713,"2015-01-30T23:10:00",25.93,"301",200,0.14,4.94,0.36,null,1.8,17.5],
    [36714,"2015-01-30T23:20:00",25.93,"301",200,0.14,4.91,0.34,null,1.8,17.1],
    [36715,"2015-01-30T23:30:00",25.91,"302",200,0.14,4.93,0.33,null,1.8,16.9],
    [36716,"2015-01-30T23:40:00",25.9,"301",200,0.14,4.9,0.31,null,1.9,17.7],
    [36717,"2015-01-30T23:50:00",25.9,"302",200,0.14,4.93,0.3,null,1.5,17.5],
    [36718,"2015-01-31T00:00:00",25.9,"302",200,0.14,4.92,0.29,null,1.5,16.7],
    [36719,"2015-01-31T00:10:00",25.88,"301",200,0.14,4.91,0.28,null,1.8,16.6],
    [36720,"2015-01-31T00:20:00",25.88,"302",200,0.14,4.91,0.26,null,1.7,16.6],
    [36721,"2015-01-31T00:30:00",25.87,"301",200,0.14,4.86,0.26,null,1.8,16],
    [36722,"2015-01-31T00:40:00",25.86,"300",190,0.14,4.89,0.25,null,1.5,15.5],
    [36723,"2015-01-31T00:50:00",25.86,"301",200,0.14,4.89,0.25,null,2.1,15.3],
    [36724,"2015-01-31T01:00:00",25.85,"301",200,0.14,4.84,0.26,null,1.9,18.2],
    [36725,"2015-01-31T01:10:00",25.84,"301",200,0.14,4.83,0.26,null,1.5,15.1],
    [36726,"2015-01-31T01:20:00",25.83,"301",200,0.14,4.81,0.26,null,1.8,14.8],
    [36727,"2015-01-31T01:30:00",25.81,"303",200,0.14,4.74,0.27,null,2,15.7],
    [36728,"2015-01-31T01:40:00",25.8,"303",200,0.14,4.71,0.27,null,1.7,16.3],
    [36729,"2015-01-31T01:50:00",25.8,"303",200,0.14,4.62,0.28,null,1.7,16.2],
    [36730,"2015-01-31T02:00:00",25.72,"305",200,0.14,4.66,0.29,null,1.5,15.7],
    [36731,"2015-01-31T02:10:00",25.78,"302",200,0.14,4.88,0.32,null,1.8,16.8],
    [36732,"2015-01-31T02:20:00",25.8,"299",190,0.14,4.91,0.35,null,1.7,15.2],
    [36733,"2015-01-31T02:30:00",25.8,"298",190,0.14,4.91,0.38,null,1.4,15],
    [36734,"2015-01-31T02:40:00",25.8,"298",190,0.14,4.9,0.41,null,1.6,14.5],
    [36735,"2015-01-31T02:50:00",25.82,"296",190,0.14,4.9,0.43,null,1.5,14],
    [36736,"2015-01-31T03:00:00",25.78,"297",190,0.14,4.91,0.46,null,1.6,14.9],
    [36737,"2015-01-31T03:10:00",25.8,"296",190,0.14,4.9,0.48,null,1.5,14.2],
    [36738,"2015-01-31T03:20:00",25.79,"296",190,0.14,4.91,0.5,null,1.6,13.9],
    [36739,"2015-01-31T03:30:00",25.78,"297",190,0.14,4.84,0.53,null,1.6,14.2],
    [36740,"2015-01-31T03:40:00",25.78,"297",190,0.14,4.87,0.55,null,1.3,14.4],
    [36741,"2015-01-31T03:50:00",25.79,"297",190,0.14,4.89,0.58,null,1.7,14.6],
    [36742,"2015-01-31T04:00:00",25.79,"297",190,0.14,4.9,0.6,null,1.7,14.7],
    [36743,"2015-01-31T04:10:00",25.78,"297",190,0.14,4.89,0.63,null,1.7,15],
    [36744,"2015-01-31T04:20:00",25.78,"297",190,0.14,4.91,0.65,null,1.5,14.5],
    [36745,"2015-01-31T04:30:00",25.78,"297",190,0.14,4.89,0.67,null,1.8,15],
    [36746,"2015-01-31T04:40:00",25.79,"298",190,0.14,4.89,0.69,null,1.9,15.2],
    [36747,"2015-01-31T04:50:00",25.8,"298",190,0.14,4.88,0.71,null,2.2,15.3],
    [36748,"2015-01-31T05:00:00",25.82,"298",190,0.14,4.88,0.73,null,1.8,16.2],
    [36749,"2015-01-31T05:10:00",25.8,"298",190,0.14,4.89,0.75,null,1.8,16.3],
    [36750,"2015-01-31T05:20:00",25.79,"298",190,0.14,4.88,0.78,null,1.9,16.2],
    [36751,"2015-01-31T05:30:00",25.81,"298",190,0.14,4.88,0.8,null,1.6,15.4],
    [36752,"2015-01-31T05:40:00",25.79,"298",190,0.14,4.87,0.82,null,1.5,15.7],
    [36753,"2015-01-31T05:50:00",25.81,"299",190,0.14,4.86,0.84,null,1.9,15.5],
    [36754,"2015-01-31T06:00:00",25.81,"299",190,0.14,4.88,0.86,null,1.6,15.1],
    [36755,"2015-01-31T06:10:00",25.81,"299",190,0.14,4.84,0.88,null,2,15.3],
    [36756,"2015-01-31T06:20:00",25.81,"299",190,0.14,4.88,0.9,null,1.8,16.1],
    [36757,"2015-01-31T06:30:00",25.82,"299",190,0.14,4.88,0.92,null,1.8,15.9],
    [36758,"2015-01-31T06:40:00",25.83,"299",190,0.14,4.88,0.94,null,1.9,16.1],
    [36759,"2015-01-31T06:50:00",25.84,"299",190,0.14,4.89,0.96,null,1.7,15.3],
    [36760,"2015-01-31T07:00:00",25.83,"299",190,0.14,4.89,0.97,null,1.6,15.2],
    [36761,"2015-01-31T07:10:00",25.84,"299",190,0.14,4.88,0.99,null,1.7,15.4],
    [36762,"2015-01-31T07:20:00",25.83,"299",190,0.14,4.87,1,null,1.2,15.2],
    [36763,"2015-01-31T07:30:00",25.79,"299",190,0.14,4.89,1.02,null,1,15.9],
    [36764,"2015-01-31T07:40:00",25.8,"299",190,0.14,4.87,1.03,null,1.9,15.7],
    [36765,"2015-01-31T07:50:00",25.83,"300",190,0.14,4.88,1.05,null,1.6,15.8],
    [36766,"2015-01-31T08:00:00",25.84,"300",190,0.14,4.9,1.06,null,1.5,15.1],
    [36767,"2015-01-31T08:10:00",25.86,"300",190,0.14,4.9,1.08,null,1.3,13.9],
    [36768,"2015-01-31T08:20:00",25.85,"300",190,0.14,4.89,1.09,null,1.5,16.1],
    [36769,"2015-01-31T08:30:00",25.86,"300",190,0.14,4.91,1.1,null,1.5,15.8],
    [36770,"2015-01-31T08:40:00",25.92,"301",200,0.14,4.91,1.11,null,1.6,15.3],
    [36771,"2015-01-31T08:50:00",25.92,"302",200,0.14,4.89,1.12,null,1.6,15.5],
    [36772,"2015-01-31T09:00:00",25.91,"302",200,0.14,4.88,1.13,null,1.7,13.7],
    [36773,"2015-01-31T09:10:00",25.91,"302",200,0.14,4.9,1.13,null,1.6,13.3],
    [36774,"2015-01-31T09:20:00",25.92,"301",200,0.14,4.88,1.14,null,1.3,14.1],
    [36775,"2015-01-31T09:30:00",25.91,"302",200,0.14,4.86,1.15,null,1.8,14.7],
    [36776,"2015-01-31T09:40:00",25.9,"301",190,0.14,4.94,1.15,null,1.8,15.1],
    [36777,"2015-01-31T09:50:00",25.92,"300",200,0.14,4.88,1.16,null,1.8,14.7],
    [36778,"2015-01-31T10:00:00",25.94,"301",200,0.14,4.89,1.16,null,1.6,15.3],
    [36779,"2015-01-31T10:10:00",26.02,"304",200,0.14,4.9,1.16,null,2.1,15.8],
    [36780,"2015-01-31T10:20:00",26.09,"305",200,0.14,4.87,1.17,null,2,17.5],
    [36781,"2015-01-31T10:30:00",26.1,"305",200,0.14,4.86,1.18,null,1.9,16.1],
    [36782,"2015-01-31T10:40:00",26.11,"305",200,0.14,4.88,1.19,null,1.7,14.7],
    [36783,"2015-01-31T10:50:00",26.1,"305",200,0.14,4.89,1.19,null,1.1,13.4],
    [36784,"2015-01-31T11:00:00",26.09,"304",200,0.14,4.87,1.19,null,1.5,14],
    [36785,"2015-01-31T11:10:00",26.11,"305",200,0.14,4.88,1.19,null,1.6,15],
    [36786,"2015-01-31T11:20:00",26.11,"305",200,0.14,4.85,1.19,null,1.7,13.4],
    [36787,"2015-01-31T11:30:00",26.1,"305",200,0.14,4.81,1.19,null,1.3,14.5],
    [36788,"2015-01-31T11:40:00",26.11,"305",200,0.14,4.79,1.19,null,1.3,14.7],
    [36789,"2015-01-31T11:50:00",26.15,"305",200,0.14,4.77,1.2,null,1.3,13.8],
    [36790,"2015-01-31T12:00:00",26.13,"305",200,0.14,4.81,1.2,null,1.5,14.4],
    [36791,"2015-01-31T12:10:00",26.13,"305",200,0.14,4.81,1.19,null,1.1,13.4],
    [36792,"2015-01-31T12:20:00",26.14,"305",200,0.14,4.8,1.19,null,1.5,14.2],
    [36793,"2015-01-31T12:30:00",26.19,"305",200,0.14,4.86,1.2,null,1.5,14.4],
    [36794,"2015-01-31T12:40:00",26.16,"305",200,0.14,4.85,1.19,null,1.7,18],
    [36795,"2015-01-31T12:50:00",26.15,"304",200,0.14,4.89,1.19,null,1.5,17.6],
    [36796,"2015-01-31T13:00:00",26.18,"304",200,0.14,4.93,1.19,null,1.5,14.6],
    [36797,"2015-01-31T13:10:00",26.21,"304",200,0.14,4.91,1.19,null,1.6,13.9],
    [36798,"2015-01-31T13:20:00",26.28,"304",200,0.14,4.91,1.18,null,2,14.2],
    [36799,"2015-01-31T13:30:00",26.26,"304",200,0.14,4.88,1.18,null,1.6,14.5],
    [36800,"2015-01-31T13:40:00",26.25,"304",200,0.14,4.91,1.18,null,2,14.7],
    [36801,"2015-01-31T13:50:00",26.21,"306",200,0.14,4.87,1.17,null,1.7,15.4],
    [36802,"2015-01-31T14:00:00",26.21,"306",200,0.14,4.86,1.17,null,1.7,14.4],
    [36803,"2015-01-31T14:10:00",26.2,"306",200,0.14,4.86,1.17,null,1.3,14.9],
    [36804,"2015-01-31T14:20:00",26.19,"306",200,0.14,4.84,1.17,null,1.9,13.8],
    [36805,"2015-01-31T14:30:00",26.19,"306",200,0.14,4.83,1.17,null,1.4,14.6],
    [36806,"2015-01-31T14:40:00",26.17,"307",200,0.14,4.84,1.17,null,2.3,14.3],
    [36807,"2015-01-31T14:50:00",26.17,"307",200,0.14,4.79,1.18,null,1.8,14.2],
    [36808,"2015-01-31T15:00:00",26.18,"307",200,0.15,4.79,1.18,null,1.9,14.9],
    [36809,"2015-01-31T15:10:00",26.2,"307",200,0.15,4.81,1.18,null,2.1,13.8],
    [36810,"2015-01-31T15:20:00",26.19,"307",200,0.15,4.81,1.18,null,2.1,13.8],
    [36811,"2015-01-31T15:30:00",26.23,"306",200,0.14,4.83,1.18,null,1.5,14.1],
    [36812,"2015-01-31T15:40:00",26.22,"306",200,0.14,4.86,1.18,null,1.6,14.3],
    [36813,"2015-01-31T15:50:00",26.32,"306",200,0.14,4.93,1.18,null,2.4,14.1],
    [36814,"2015-01-31T16:00:00",26.43,"305",200,0.14,4.93,1.18,null,2.1,13.8],
    [36815,"2015-01-31T16:10:00",26.39,"305",200,0.14,4.99,1.17,null,2.3,13.8],
    [36816,"2015-01-31T16:20:00",26.32,"305",200,0.14,4.96,1.16,null,2,14],
    [36817,"2015-01-31T16:30:00",26.38,"306",200,0.14,4.93,1.15,null,2,14],
    [36818,"2015-01-31T16:40:00",26.38,"306",200,0.14,4.94,1.14,null,1.9,14.7],
    [36819,"2015-01-31T16:50:00",26.37,"306",200,0.14,4.94,1.13,null,2,14.1],
    [36820,"2015-01-31T17:00:00",26.44,"306",200,0.14,4.97,1.13,null,2,13.2],
    [36821,"2015-01-31T17:10:00",26.43,"306",200,0.14,4.99,1.11,null,2.5,13.6],
    [36822,"2015-01-31T17:20:00",26.48,"306",200,0.14,5.03,1.1,null,1.9,13.2],
    [36823,"2015-01-31T17:30:00",26.47,"305",200,0.14,5.04,1.08,null,2.1,13.7],
    [36824,"2015-01-31T17:40:00",26.44,"306",200,0.14,5.01,1.07,null,2.3,14.8],
    [36825,"2015-01-31T17:50:00",26.43,"306",200,0.14,5,1.05,null,2,15.2],
    [36826,"2015-01-31T18:00:00",26.43,"305",200,0.14,4.98,1.03,null,1.8,15.8],
    [36827,"2015-01-31T18:10:00",26.4,"305",200,0.14,4.99,1.02,null,1.8,15.4],
    [36828,"2015-01-31T18:20:00",26.36,"305",200,0.14,4.98,1,null,2,17],
    [36829,"2015-01-31T18:30:00",26.31,"305",200,0.14,4.93,0.99,null,2.2,17.7],
    [36830,"2015-01-31T18:40:00",26.28,"305",200,0.14,4.9,0.97,null,1.9,19.3],
    [36831,"2015-01-31T18:50:00",26.25,"304",200,0.14,4.9,0.95,null,2.2,20.9],
    [36832,"2015-01-31T19:00:00",26.21,"305",200,0.14,4.88,0.94,null,1.9,20.7],
    [36833,"2015-01-31T19:10:00",26.17,"304",200,0.14,4.86,0.93,null,2,20.8],
    [36834,"2015-01-31T19:20:00",26.13,"303",200,0.14,4.84,0.91,null,1.7,20.5],
    [36835,"2015-01-31T19:30:00",26.11,"303",200,0.14,4.83,0.9,null,1.6,21.3],
    [36836,"2015-01-31T19:40:00",26.09,"302",200,0.14,4.83,0.88,null,1.3,20.2],
    [36837,"2015-01-31T19:50:00",26.07,"303",200,0.14,4.81,0.86,null,1.5,18.5],
    [36838,"2015-01-31T20:00:00",26.06,"303",200,0.14,4.82,0.84,null,1.7,18],
    [36839,"2015-01-31T20:10:00",26.07,"303",200,0.14,4.83,0.83,null,1.5,18.7],
    [36840,"2015-01-31T20:20:00",26.07,"303",200,0.14,4.82,0.81,null,1.8,18.1],
    [36841,"2015-01-31T20:30:00",26.06,"303",200,0.14,4.83,0.79,null,1.9,18.3],
    [36842,"2015-01-31T20:40:00",26.09,"302",200,0.14,4.84,0.77,null,1.7,18.3],
    [36843,"2015-01-31T20:50:00",26.07,"303",200,0.14,4.86,0.75,null,1.6,18.3],
    [36844,"2015-01-31T21:00:00",26.09,"302",200,0.14,4.86,0.74,null,1.8,18.5],
    [36845,"2015-01-31T21:10:00",26.1,"302",200,0.14,4.87,0.72,null,2,18.8],
    [36846,"2015-01-31T21:20:00",26.12,"302",200,0.14,4.89,0.7,null,2,19.7],
    [36847,"2015-01-31T21:30:00",26.12,"302",200,0.14,4.9,0.68,null,1.9,18.4],
    [36848,"2015-01-31T21:40:00",26.11,"302",200,0.14,4.91,0.66,null,1.6,19.1],
    [36849,"2015-01-31T21:50:00",26.09,"301",200,0.14,4.91,0.64,null,2.4,19.1],
    [36850,"2015-01-31T22:00:00",26.09,"301",200,0.14,4.91,0.62,null,1.8,18.1],
    [36851,"2015-01-31T22:10:00",26.07,"301",200,0.14,4.9,0.6,null,1.8,18.2],
    [36852,"2015-01-31T22:20:00",26.08,"301",200,0.14,4.9,0.58,null,1.9,18.9],
    [36853,"2015-01-31T22:30:00",26.06,"301",200,0.14,4.9,0.56,null,1.8,18.2],
    [36854,"2015-01-31T22:40:00",26.08,"301",200,0.14,4.88,0.54,null,2.3,18.6],
    [36855,"2015-01-31T22:50:00",26.04,"300",190,0.14,4.88,0.52,null,1.5,18.7],
    [36856,"2015-01-31T23:00:00",26.04,"301",190,0.14,4.86,0.5,null,2,18.6],
    [36857,"2015-01-31T23:10:00",26.03,"300",190,0.14,4.85,0.48,null,1.8,18.3],
    [36858,"2015-01-31T23:20:00",26.01,"299",190,0.14,4.85,0.46,null,1.7,17.6],
    [36859,"2015-01-31T23:30:00",26.02,"300",190,0.14,4.83,0.44,null,1.7,17.9],
    [36860,"2015-01-31T23:40:00",26.01,"300",190,0.14,4.82,0.42,null,1.8,18.6],
    [36861,"2015-01-31T23:50:00",26,"299",190,0.14,4.81,0.4,null,2.1,17.9],
    [36862,"2015-02-01T00:00:00",25.98,"298",190,0.14,4.82,0.38,null,1.6,17.8],
    [36863,"2015-02-01T00:10:00",25.98,"299",190,0.14,4.79,0.36,null,1.9,17.7],
    [36864,"2015-02-01T00:20:00",25.96,"298",190,0.14,4.79,0.34,null,1.9,16.9],
    [36865,"2015-02-01T00:30:00",25.96,"298",190,0.14,4.79,0.33,null,1.9,16.7],
    [36866,"2015-02-01T00:40:00",25.95,"298",190,0.14,4.76,0.32,null,1.5,17.3],
    [36867,"2015-02-01T00:50:00",25.95,"298",190,0.14,4.76,0.3,null,1.9,18.3],
    [36868,"2015-02-01T01:00:00",25.94,"298",190,0.14,4.74,0.29,null,1.4,18.4],
    [36869,"2015-02-01T01:10:00",25.94,"298",190,0.14,4.75,0.28,null,1.6,16.8],
    [36870,"2015-02-01T01:20:00",25.92,"297",190,0.14,4.8,0.26,null,1.6,16],
    [36871,"2015-02-01T01:30:00",25.92,"298",190,0.14,4.75,0.25,null,2.1,16.4],
    [36872,"2015-02-01T01:40:00",25.92,"298",190,0.14,4.76,0.24,null,1.7,16.3],
    [36873,"2015-02-01T01:50:00",25.92,"299",190,0.14,4.72,0.23,null,1.4,16.8],
    [36874,"2015-02-01T02:00:00",25.9,"297",190,0.14,4.8,0.22,null,2.1,23.6],
    [36875,"2015-02-01T02:10:00",25.9,"296",190,0.14,4.77,0.22,null,1.2,15.8],
    [36876,"2015-02-01T02:20:00",25.89,"297",190,0.14,4.72,0.22,null,1.3,15.5],
    [36877,"2015-02-01T02:30:00",25.89,"297",190,0.14,4.76,0.23,null,1.5,14.4],
    [36878,"2015-02-01T02:40:00",25.87,"297",190,0.14,4.73,0.24,null,1.6,14.5],
    [36879,"2015-02-01T02:50:00",25.83,"300",190,0.14,4.65,0.25,null,1.4,18.1],
    [36880,"2015-02-01T03:00:00",25.83,"301",200,0.14,4.51,0.28,null,1.8,20.9],
    [36881,"2015-02-01T03:10:00",25.84,"298",190,0.14,4.78,0.31,null,1.8,17.3],
    [36882,"2015-02-01T03:20:00",25.86,"296",190,0.14,4.83,0.34,null,1.4,15.8],
    [36883,"2015-02-01T03:30:00",25.85,"295",190,0.14,4.85,0.37,null,1.4,15.7],
    [36884,"2015-02-01T03:40:00",25.86,"294",190,0.14,4.89,0.41,null,1.5,17],
    [36885,"2015-02-01T03:50:00",25.85,"296",190,0.14,4.79,0.44,null,1.9,16.2],
    [36886,"2015-02-01T04:00:00",25.88,"294",190,0.14,4.86,0.47,null,2,14.8],
    [36887,"2015-02-01T04:10:00",25.88,"294",190,0.14,4.83,0.5,null,1.7,14.5],
    [36888,"2015-02-01T04:20:00",25.88,"294",190,0.14,4.84,0.53,null,1.3,14.9],
    [36889,"2015-02-01T04:30:00",25.87,"294",190,0.14,4.87,0.56,null,1.8,15.2],
    [36890,"2015-02-01T04:40:00",25.9,"293",190,0.14,4.87,0.6,null,1.3,14.7],
    [36891,"2015-02-01T04:50:00",25.89,"293",190,0.14,4.89,0.63,null,1.4,14.7],
    [36892,"2015-02-01T05:00:00",25.87,"293",190,0.14,4.88,0.65,null,1.7,15.1],
    [36893,"2015-02-01T05:10:00",25.85,"294",190,0.14,4.86,0.68,null,1.5,15.3],
    [36894,"2015-02-01T05:20:00",25.85,"294",190,0.14,4.87,0.71,null,1.6,15.8],
    [36895,"2015-02-01T05:40:00",25.85,"295",190,0.14,4.88,0.76,null,1.7,16],
    [36896,"2015-02-01T05:50:00",25.85,"294",190,0.14,4.88,0.79,null,1.4,15.5],
    [36897,"2015-02-01T06:00:00",25.86,"294",190,0.14,4.88,0.82,null,1,15.2],
    [36898,"2015-02-01T06:10:00",25.86,"294",190,0.14,4.9,0.84,null,1.6,15.2],
    [36899,"2015-02-01T06:20:00",25.84,"294",190,0.14,4.9,0.87,null,1.5,15.2],
    [36900,"2015-02-01T06:40:00",25.83,"295",190,0.14,4.9,0.92,null,2,16.7],
    [36901,"2015-02-01T06:50:00",25.85,"296",190,0.14,4.91,0.94,null,1.5,15.4],
    [36902,"2015-02-01T07:00:00",25.83,"296",190,0.14,4.9,0.96,null,1.6,15.5],
    [36903,"2015-02-01T07:10:00",25.8,"296",190,0.14,4.91,0.99,null,1.9,16.1],
    [36904,"2015-02-01T07:20:00",25.77,"295",190,0.14,4.92,1.02,null,1.6,17],
    [36905,"2015-02-01T07:30:00",25.79,"296",190,0.14,4.91,1.04,null,1.3,17.5],
    [36906,"2015-02-01T07:40:00",25.84,"296",190,0.14,4.91,1.06,null,1,15.7],
    [36907,"2015-02-01T07:50:00",25.82,"296",190,0.14,4.91,1.08,null,1.5,16.9],
    [36908,"2015-02-01T08:00:00",25.82,"296",190,0.14,4.91,1.1,null,1.7,16.6],
    [36909,"2015-02-01T08:10:00",25.85,"296",190,0.14,4.91,1.12,null,1.7,15.6],
    [36910,"2015-02-01T08:20:00",25.86,"296",190,0.14,4.93,1.13,null,1,14.8],
    [36911,"2015-02-01T08:30:00",25.87,"296",190,0.14,4.94,1.15,null,null,14.6],
    [36912,"2015-02-01T08:40:00",25.8,"296",190,0.14,4.97,1.17,null,1.9,16.2],
    [36913,"2015-02-01T08:50:00",25.84,"296",190,0.14,4.93,1.18,null,1.4,16.1],
    [36914,"2015-02-01T09:00:00",25.91,"298",190,0.14,4.93,1.19,null,1.4,15.5],
    [36915,"2015-02-01T09:10:00",25.94,"298",190,0.14,4.93,1.21,null,1.6,16.3],
    [36916,"2015-02-01T09:20:00",25.92,"298",190,0.14,4.98,1.22,null,1.8,14.6],
    [36917,"2015-02-01T09:30:00",25.93,"297",190,0.14,4.96,1.23,null,1.5,16.1],
    [36918,"2015-02-01T09:40:00",26.02,"300",190,0.14,4.95,1.23,null,1.1,15.2],
    [36919,"2015-02-01T09:50:00",26.03,"300",190,0.14,4.97,1.23,null,1.3,14.8],
    [36920,"2015-02-01T10:00:00",26.01,"299",190,0.14,4.96,1.24,null,1.9,16],
    [36921,"2015-02-01T10:10:00",26.04,"300",190,0.14,5,1.24,null,1.1,15.8],
    [36922,"2015-02-01T10:20:00",26.04,"301",null,0.14,4.97,1.24,null,1.2,14.5],
    [36923,"2015-02-01T10:30:00",26.06,"301",200,0.14,4.93,1.24,null,1.8,14.6],
    [36924,"2015-02-01T10:40:00",26.06,"302",200,0.14,4.9,1.24,null,1.4,14.6],
    [36925,"2015-02-01T10:50:00",26.08,"300",190,0.14,4.92,1.24,null,1.3,13.8],
    [36926,"2015-02-01T11:00:00",26.07,"300",190,0.14,4.98,1.24,null,1.7,14.3],
    [36927,"2015-02-01T11:10:00",26.13,"300",190,0.14,5.04,1.24,null,1.6,15.4],
    [36928,"2015-02-01T11:20:00",26.23,"300",190,0.14,5.05,1.24,null,1.8,14],
    [36929,"2015-02-01T11:30:00",26.24,"301",200,0.14,5.01,1.23,null,1.2,14.6],
    [36930,"2015-02-01T11:40:00",26.22,"302",200,0.14,5.06,1.22,null,1.3,15.2],
    [36931,"2015-02-01T11:50:00",26.21,"301",200,0.14,5.04,1.21,null,1.5,14.8],
    [36932,"2015-02-01T12:00:00",26.23,"302",200,0.14,5.03,1.2,null,1.6,13.4],
    [36933,"2015-02-01T12:10:00",26.18,"299",190,0.14,5.03,1.2,null,1.4,16.3],
    [36934,"2015-02-01T12:20:00",26.2,"300",190,0.14,5.04,1.19,null,1.6,13.5],
    [36935,"2015-02-01T12:30:00",26.16,"300",190,0.14,5,1.18,null,1.5,16.1],
    [36936,"2015-02-01T12:40:00",26.16,"301",200,0.14,4.97,1.17,null,1.5,16.2],
    [36937,"2015-02-01T12:50:00",26.16,"302",200,0.14,4.95,1.15,null,1.7,16.1],
    [36938,"2015-02-01T13:00:00",26.16,"302",200,0.14,4.9,1.15,null,1.9,15.8],
    [36939,"2015-02-01T13:10:00",26.28,"301",200,0.14,4.93,1.14,null,2.1,15.7],
    [36940,"2015-02-01T13:20:00",26.24,"302",200,0.14,4.97,1.14,null,1.8,15.1],
    [36941,"2015-02-01T13:30:00",26.23,"302",200,0.14,4.97,1.13,null,1.8,15.3],
    [36942,"2015-02-01T13:40:00",26.26,"300",200,0.14,4.97,1.12,null,1.4,15.6],
    [36943,"2015-02-01T13:50:00",26.25,"301",200,0.14,4.96,1.12,null,1.7,14.4],
    [36944,"2015-02-01T14:00:00",26.24,"302",200,0.14,4.92,1.12,null,1.9,14.5],
    [36945,"2015-02-01T14:10:00",26.24,"302",200,0.14,4.93,1.11,null,1.9,15.3],
    [36946,"2015-02-01T14:20:00",26.23,"302",200,0.14,4.92,1.11,null,1.5,15],
    [36947,"2015-02-01T14:30:00",26.23,"302",200,0.14,4.91,1.11,null,1.7,14.8],
    [36948,"2015-02-01T14:40:00",26.21,"302",200,0.14,4.89,1.11,null,1.7,15.3],
    [36949,"2015-02-01T14:50:00",26.21,"302",200,0.14,4.92,1.12,null,1.7,14.9],
    [36950,"2015-02-01T15:00:00",26.2,"302",200,0.14,4.91,1.12,null,1.9,15.2],
    [36951,"2015-02-01T15:10:00",26.24,"302",200,0.14,4.9,1.13,null,1.9,14.9],
    [36952,"2015-02-01T15:20:00",26.25,"301",200,0.14,4.96,1.13,null,1.7,14],
    [36953,"2015-02-01T15:30:00",26.56,"301",200,0.14,4.89,1.14,null,2.1,15.6],
    [36954,"2015-02-01T15:40:00",26.35,"302",200,0.14,5.03,1.14,null,1.3,16.2],
    [36955,"2015-02-01T15:50:00",26.61,"301",200,0.14,5.08,1.14,null,2.3,14.8],
    [36956,"2015-02-01T16:00:00",26.65,"301",200,0.14,5.21,1.15,null,1.6,14.3],
    [36957,"2015-02-01T16:10:00",26.5,"302",200,0.14,5.17,1.15,null,1.8,15.3],
    [36958,"2015-02-01T16:20:00",26.55,"302",200,0.14,5.17,1.16,null,2,15.1],
    [36959,"2015-02-01T16:30:00",26.57,"303",200,0.14,5.22,1.16,null,1.8,15.4],
    [36960,"2015-02-01T16:40:00",26.57,"303",200,0.14,5.19,1.16,null,2,13.5],
    [36961,"2015-02-01T16:50:00",26.49,"302",200,0.14,5.06,1.16,null,1.5,14.1],
    [36962,"2015-02-01T17:00:00",26.37,"302",200,0.14,5.02,1.16,null,2,16.7],
    [36963,"2015-02-01T17:10:00",26.39,"302",200,0.14,4.97,1.17,null,1.4,15.2],
    [36964,"2015-02-01T17:20:00",26.46,"302",200,0.14,4.99,1.17,null,1.9,13.5],
    [36965,"2015-02-01T17:30:00",26.45,"303",200,0.14,4.98,1.17,null,2,13.9],
    [36966,"2015-02-01T17:40:00",26.45,"302",200,0.14,4.95,1.17,null,2,16.2],
    [36967,"2015-02-01T17:50:00",26.44,"302",200,0.14,4.98,1.17,null,2,16],
    [36968,"2015-02-01T18:00:00",26.5,"302",200,0.14,5.05,1.16,null,2.2,13.2],
    [36969,"2015-02-01T18:10:00",26.54,"302",200,0.14,5.09,1.15,null,2.1,13.1],
    [36970,"2015-02-01T18:20:00",26.49,"302",200,0.14,5.16,1.14,null,2.3,12.9],
    [36971,"2015-02-01T18:30:00",26.42,"302",200,0.14,5.12,1.14,null,1.9,13.4],
    [36972,"2015-02-01T18:40:00",26.4,"303",200,0.14,5.08,1.13,null,1.6,14],
    [36973,"2015-02-01T18:50:00",26.41,"302",200,0.14,5.08,1.11,null,1.9,14.3],
    [36974,"2015-02-01T19:00:00",26.4,"303",200,0.14,4.99,1.1,null,2.1,15.6],
    [36975,"2015-02-01T19:10:00",26.4,"303",200,0.14,5,1.09,null,1.6,14.9],
    [36976,"2015-02-01T19:20:00",26.41,"302",200,0.14,5.23,1.08,null,1.8,12.6],
    [36977,"2015-02-01T19:30:00",26.36,"302",200,0.14,5.04,1.07,null,2,14.7],
    [36978,"2015-02-01T19:40:00",26.34,"302",200,0.14,5.03,1.05,null,2.2,15.6],
    [36979,"2015-02-01T19:50:00",26.32,"301",200,0.14,5.04,1.03,null,1.5,16.3],
    [36980,"2015-02-01T20:00:00",26.3,"301",200,0.14,5.02,1.02,null,2.3,17.3],
    [36981,"2015-02-01T20:10:00",26.29,"301",200,0.14,5.02,1,null,2.3,18],
    [36982,"2015-02-01T20:20:00",26.22,"301",200,0.14,5.03,0.98,null,2.1,16.2],
    [36983,"2015-02-01T20:30:00",26.22,"301",200,0.14,4.99,0.97,null,2,17.2],
    [36984,"2015-02-01T20:40:00",26.19,"301",200,0.14,4.94,0.95,null,1.9,18],
    [36985,"2015-02-01T20:50:00",26.16,"300",190,0.14,4.94,0.93,null,1.9,18.7],
    [36986,"2015-02-01T21:00:00",26.13,"299",190,0.14,4.9,0.91,null,1.8,32.8],
    [36987,"2015-02-01T21:10:00",26.1,"298",190,0.14,4.88,0.89,null,1.6,17.9],
    [36988,"2015-02-01T21:20:00",26.06,"299",190,0.14,4.88,0.87,null,1.7,16.9],
    [36989,"2015-02-01T21:30:00",26.07,"299",190,0.14,4.89,0.85,null,1.4,17.3],
    [36990,"2015-02-01T21:40:00",26.06,"299",190,0.14,4.9,0.84,null,1.8,17.3],
    [36991,"2015-02-01T21:50:00",26.04,"299",190,0.14,4.88,0.81,null,1.8,17.1],
    [36992,"2015-02-01T22:00:00",26.05,"299",190,0.14,4.91,0.79,null,1.1,18],
    [36993,"2015-02-01T22:10:00",26.05,"299",190,0.14,4.93,0.78,null,1.7,17.8],
    [36994,"2015-02-01T22:20:00",26.05,"299",190,0.14,4.96,0.75,null,1.5,18.7],
    [36995,"2015-02-01T22:30:00",26.05,"299",190,0.14,4.98,0.74,null,1.8,18.5],
    [36996,"2015-02-01T22:40:00",26.05,"298",190,0.14,5.01,0.71,null,1.7,18.1],
    [36997,"2015-02-01T22:50:00",26.04,"298",190,0.14,5,0.69,null,1.3,18.7],
    [36998,"2015-02-01T23:00:00",26.03,"298",190,0.14,5.02,0.67,null,2.3,18.2],
    [36999,"2015-02-01T23:10:00",26.02,"298",190,0.14,5.01,0.65,null,2.1,18],
    [37000,"2015-02-01T23:20:00",26.02,"297",190,0.14,4.98,0.63,null,1.7,18.6],
    [37001,"2015-02-01T23:30:00",26,"297",190,0.14,4.98,0.61,null,1.6,17.7],
    [37002,"2015-02-01T23:40:00",25.98,"298",190,0.14,4.96,0.59,null,2.2,17.8],
    [37003,"2015-02-01T23:50:00",25.98,"296",190,0.14,4.94,0.57,null,1.7,17.5],
    [37004,"2015-02-02T00:00:00",25.96,"297",190,0.14,4.93,0.55,null,2,18.6],
    [37005,"2015-02-02T00:10:00",25.95,"296",190,0.14,4.94,0.53,null,1.9,17.4],
    [37006,"2015-02-02T00:20:00",25.93,"296",190,0.14,4.93,0.51,null,1.9,19.1],
    [37007,"2015-02-02T00:30:00",25.92,"296",190,0.14,4.92,0.49,null,1.6,17.3],
    [37008,"2015-02-02T00:40:00",25.92,"296",190,0.14,4.93,0.47,null,1.6,17.2],
    [37009,"2015-02-02T00:50:00",25.9,"296",190,0.14,4.91,0.45,null,1.3,17.2],
    [37010,"2015-02-02T01:00:00",25.88,"295",190,0.14,4.92,0.43,null,1.8,17.1],
    [37011,"2015-02-02T01:10:00",25.87,"295",190,0.14,4.91,0.41,null,1.8,17.2],
    [37012,"2015-02-02T01:20:00",25.83,"296",190,0.14,4.92,0.39,null,1.7,17.1],
    [37013,"2015-02-02T01:30:00",25.86,"294",190,0.14,4.89,0.37,null,1.3,15.8],
    [37014,"2015-02-02T01:40:00",25.83,"294",190,0.14,4.89,0.36,null,1.7,16.7],
    [37015,"2015-02-02T01:50:00",25.84,"294",190,0.14,4.89,0.34,null,1.4,16],
    [37016,"2015-02-02T02:00:00",25.82,"294",190,0.14,4.89,0.32,null,1.4,15.4],
    [37017,"2015-02-02T02:10:00",25.77,"295",190,0.14,4.89,0.31,null,1.8,16.8],
    [37018,"2015-02-02T02:20:00",25.83,"293",190,0.14,4.9,0.29,null,1.7,15.4],
    [37019,"2015-02-02T02:30:00",25.84,"292",190,0.14,4.92,0.28,null,1.7,14.7],
    [37020,"2015-02-02T02:40:00",25.77,"293",190,0.14,4.89,0.27,null,1.7,15.2],
    [37021,"2015-02-02T02:50:00",25.82,"292",190,0.14,4.93,0.26,null,1.7,14.4],
    [37022,"2015-02-02T03:00:00",25.79,"292",190,0.14,4.91,0.26,null,1.6,14.8],
    [37023,"2015-02-02T03:10:00",25.83,"292",190,0.14,4.9,0.26,null,1.9,14.5],
    [37024,"2015-02-02T03:20:00",25.82,"291",190,0.14,4.78,0.26,null,2,13.5],
    [37025,"2015-02-02T03:30:00",25.79,"291",190,0.14,4.94,0.27,null,1.5,13.1],
    [37026,"2015-02-02T03:40:00",25.77,"292",190,0.14,4.91,0.29,null,1.5,13.2],
    [37027,"2015-02-02T03:50:00",25.39,"299",190,0.14,4.77,0.31,null,1.2,14.7],
    [37028,"2015-02-02T04:00:00",25.55,"296",190,0.14,4.81,0.34,null,1.3,14.9],
    [37029,"2015-02-02T04:10:00",25.63,"293",190,0.14,4.94,0.38,null,1.7,15.2],
    [37030,"2015-02-02T04:20:00",25.71,"292",190,0.14,4.96,0.42,null,1.9,14.7],
    [37031,"2015-02-02T04:30:00",25.74,"292",190,0.14,4.96,0.46,null,1.6,14.9],
    [37032,"2015-02-02T04:40:00",25.8,"290",190,0.14,4.98,0.5,null,1.3,14],
    [37033,"2015-02-02T04:50:00",25.87,"290",190,0.14,4.98,0.53,null,1.5,14],
    [37034,"2015-02-02T05:00:00",25.84,"290",190,0.14,5,0.57,null,1.3,14],
    [37035,"2015-02-02T05:10:00",25.84,"290",190,0.14,4.96,0.6,null,1.4,14.6],
    [37036,"2015-02-02T05:20:00",25.85,"290",190,0.14,4.96,0.63,null,1.3,14.4],
    [37037,"2015-02-02T05:30:00",25.85,"290",190,0.14,4.98,0.67,null,1.7,13.7],
    [37038,"2015-02-02T05:40:00",25.75,"290",190,0.14,5.01,0.7,null,1.6,14.1],
    [37039,"2015-02-02T05:50:00",25.74,"291",190,0.14,5,0.73,null,1.6,13.9],
    [37040,"2015-02-02T06:00:00",25.79,"290",190,0.14,5,0.76,null,1.6,14],
    [37041,"2015-02-02T06:10:00",25.81,"290",190,0.14,5.01,0.79,null,1.2,14.5],
    [37042,"2015-02-02T06:20:00",25.8,"290",190,0.14,5,0.82,null,1.6,14.5],
    [37043,"2015-02-02T06:30:00",25.79,"290",190,0.14,5,0.84,null,1.5,15.9],
    [37044,"2015-02-02T06:40:00",25.83,"290",190,0.14,5,0.87,null,1.5,18.4],
    [37045,"2015-02-02T06:50:00",25.78,"290",190,0.14,5.02,0.89,null,2,16.3],
    [37046,"2015-02-02T07:00:00",25.77,"291",190,0.14,5.01,0.92,null,1.4,15.1],
    [37047,"2015-02-02T07:10:00",25.76,"291",190,0.14,5.01,0.95,null,1.7,16.6],
    [37048,"2015-02-02T07:20:00",25.72,"291",190,0.14,5.01,0.97,null,2,16.3],
    [37049,"2015-02-02T07:30:00",25.72,"292",190,0.14,5,1,null,1.2,16.5],
    [37050,"2015-02-02T07:40:00",25.77,"292",190,0.14,4.98,1.02,null,1.2,17.3],
    [37051,"2015-02-02T07:50:00",25.76,"293",190,0.14,4.98,1.05,null,1.7,17.1],
    [37052,"2015-02-02T08:00:00",25.84,"292",190,0.14,4.98,1.07,null,1.3,16],
    [37053,"2015-02-02T08:10:00",25.83,"292",190,0.14,4.99,1.1,null,1.3,16],
    [37054,"2015-02-02T08:20:00",25.85,"293",190,0.14,5,1.11,null,1.1,15.2],
    [37055,"2015-02-02T08:30:00",25.8,"292",190,0.14,4.99,1.13,null,1.1,16.5],
    [37056,"2015-02-02T08:40:00",25.88,"293",190,0.14,4.99,1.15,null,1.9,15.7],
    [37057,"2015-02-02T08:50:00",25.85,"293",190,0.14,5.01,1.17,null,1.4,16.4],
    [37058,"2015-02-02T09:00:00",25.9,"293",190,0.14,5.02,1.18,null,1.5,14.9],
    [37059,"2015-02-02T09:10:00",25.82,"292",190,0.14,5.01,1.19,null,1.3,16.8],
    [37060,"2015-02-02T09:20:00",25.92,"294",190,0.14,5.02,1.21,null,1.2,14.8],
    [37061,"2015-02-02T09:30:00",25.9,"293",190,0.14,5.01,1.22,null,1.8,17.6],
    [37062,"2015-02-02T09:40:00",25.95,"294",190,0.14,5.02,1.22,null,1.6,16.2],
    [37063,"2015-02-02T09:50:00",25.96,"294",190,0.14,5.03,1.23,null,1.5,15.6],
    [37064,"2015-02-02T10:00:00",26.01,"295",190,0.14,5.02,1.24,null,1.6,15.2],
    [37065,"2015-02-02T10:10:00",26.01,"295",190,0.14,5,1.24,null,1.9,17.2],
    [37066,"2015-02-02T10:20:00",26.06,"295",190,0.14,5.03,1.25,null,1.6,17.4],
    [37067,"2015-02-02T10:30:00",26.07,"295",190,0.14,5.08,1.25,null,1.5,15.4],
    [37068,"2015-02-02T10:40:00",26.05,"295",190,0.14,5.06,1.25,null,1.6,15.8],
    [37069,"2015-02-02T10:50:00",26.12,"296",190,0.14,5.09,1.25,null,1.6,15.1],
    [37070,"2015-02-02T11:00:00",26.15,"297",190,0.14,5.07,1.24,null,1.5,13.6],
    [37071,"2015-02-02T11:10:00",26.23,"298",190,0.14,5,1.24,null,1.4,13],
    [37072,"2015-02-02T11:20:00",26.2,"297",190,0.14,5.07,1.24,null,1.8,13.7],
    [37073,"2015-02-02T11:30:00",26.24,"297",190,0.14,5.13,1.24,null,1.5,15.3],
    [37074,"2015-02-02T11:40:00",26.17,"297",190,0.14,5.14,1.23,null,1.6,19.9],
    [37075,"2015-02-02T11:50:00",26.18,"297",190,0.14,5.14,1.23,null,1.6,16.8],
    [37076,"2015-02-02T12:00:00",26.21,"298",190,0.14,5.14,1.22,null,1.5,14.7],
    [37077,"2015-02-02T12:10:00",26.17,"296",190,0.14,5.12,1.21,null,1.9,14.2],
    [37078,"2015-02-02T12:20:00",26.3,"295",190,0.14,5.16,1.2,null,1.5,14.3],
    [37079,"2015-02-02T12:30:00",26.25,"295",190,0.14,5.15,1.19,null,1.4,13.9],
    [37080,"2015-02-02T12:40:00",26.22,"295",190,0.14,5.1,1.17,null,1.9,14.5],
    [37081,"2015-02-02T12:50:00",26.22,"296",190,0.14,5.1,1.17,null,2.1,14.7],
    [37082,"2015-02-02T13:00:00",26.23,"297",190,0.14,5.07,1.16,null,1.6,13.7],
    [37083,"2015-02-02T13:10:00",26.23,"298",190,0.14,5.04,1.15,null,1.5,14.4],
    [37084,"2015-02-02T13:20:00",26.25,"297",190,0.14,5.06,1.14,null,1.9,14.2],
    [37085,"2015-02-02T13:30:00",26.25,"297",190,0.14,5.06,1.13,null,1.9,14.4],
    [37086,"2015-02-02T13:40:00",26.24,"298",190,0.14,5.05,1.12,null,1.8,14.4],
    [37087,"2015-02-02T13:50:00",26.24,"298",190,0.14,5.03,1.12,null,1.9,14.1],
    [37088,"2015-02-02T14:00:00",26.26,"298",190,0.14,5.04,1.12,null,1.6,14.5],
    [37089,"2015-02-02T14:10:00",26.27,"298",190,0.14,5,1.12,null,1.5,14],
    [37090,"2015-02-02T14:20:00",26.24,"300",190,0.14,4.98,1.12,null,1.8,13.9],
    [37091,"2015-02-02T14:30:00",26.23,"300",190,0.14,4.94,1.12,null,1.4,13.5],
    [37092,"2015-02-02T14:40:00",26.23,"300",190,0.14,4.94,1.12,null,1.7,13.7],
    [37093,"2015-02-02T14:50:00",26.28,"299",190,0.14,4.97,1.12,null,1.7,13.3],
    [37094,"2015-02-02T15:00:00",26.3,"299",190,0.14,4.98,1.12,null,1.9,12.9],
    [37095,"2015-02-02T15:10:00",26.3,"299",190,0.14,4.99,1.13,null,1.3,13],
    [37096,"2015-02-02T15:20:00",26.29,"299",190,0.14,4.97,1.13,null,1.4,14.6],
    [37097,"2015-02-02T15:30:00",26.29,"299",190,0.14,4.96,1.14,null,1.8,18],
    [37098,"2015-02-02T15:40:00",26.28,"299",190,0.14,4.96,1.15,null,1.8,17],
    [37099,"2015-02-02T15:50:00",26.41,"299",190,0.14,5.04,1.16,null,1.7,12.4],
    [37100,"2015-02-02T16:00:00",26.37,"299",190,0.14,5.06,1.17,null,2.3,15.5],
    [37101,"2015-02-02T16:10:00",26.39,"298",190,0.14,5.13,1.18,null,2.1,16.4],
    [37102,"2015-02-02T16:20:00",26.41,"299",190,0.14,5.13,1.19,null,1.8,17.3],
    [37103,"2015-02-02T16:30:00",26.5,"299",190,0.14,5.09,1.2,null,2.3,15.2],
    [37104,"2015-02-02T16:40:00",26.39,"299",190,0.14,5.12,1.22,null,2.5,16.9],
    [37105,"2015-02-02T16:50:00",26.52,"299",190,0.14,5.06,1.23,null,1.8,14.8],
    [37106,"2015-02-02T17:00:00",26.5,"299",190,0.14,5.12,1.23,null,1.9,14.8],
    [37107,"2015-02-02T17:10:00",26.54,"299",190,0.14,5.11,1.24,null,2.2,14.6],
    [37108,"2015-02-02T17:20:00",26.58,"299",190,0.14,5.18,1.25,null,2,15.5],
    [37109,"2015-02-02T17:30:00",26.63,"299",190,0.14,5.22,1.25,null,2.4,18.2],
    [37110,"2015-02-02T17:40:00",26.66,"300",190,0.14,5.26,1.26,null,2.1,22.6],
    [37111,"2015-02-02T17:50:00",26.6,"300",190,0.14,5.22,1.27,null,1.9,18],
    [37112,"2015-02-02T18:00:00",26.56,"301",190,0.14,5.19,1.27,null,2.2,16.6],
    [37113,"2015-02-02T18:10:00",26.54,"300",190,0.14,5.13,1.27,null,1.8,16.9],
    [37114,"2015-02-02T18:20:00",26.53,"300",190,0.14,5.12,1.27,null,2.5,17.3],
    [37115,"2015-02-02T18:30:00",26.51,"300",190,0.14,5.13,1.27,null,2.2,16.2],
    [37116,"2015-02-02T18:40:00",26.5,"300",190,0.14,5.13,1.26,null,3.2,16.6],
    [37117,"2015-02-02T18:50:00",26.49,"300",190,0.14,5.02,1.26,null,2.3,19.1],
    [37118,"2015-02-02T19:00:00",26.49,"299",190,0.14,5.11,1.25,null,2.4,16.4],
    [37119,"2015-02-02T19:10:00",26.49,"300",190,0.14,5.16,1.24,null,2.7,16.7],
    [37120,"2015-02-02T19:20:00",26.54,"299",190,0.14,5.2,1.22,null,2.4,15.7],
    [37121,"2015-02-02T19:30:00",26.54,"300",190,0.14,5.13,1.21,null,2.3,16.9],
    [37122,"2015-02-02T19:40:00",26.54,"300",190,0.14,5.2,1.19,null,2,21.8],
    [37123,"2015-02-02T19:50:00",26.53,"301",200,0.14,5.25,1.17,null,2,17.2],
    [37124,"2015-02-02T20:00:00",26.61,"300",190,0.14,5.31,1.15,null,2.4,16.7],
    [37125,"2015-02-02T20:10:00",26.65,"299",190,0.14,5.28,1.14,null,2.2,16.4],
    [37126,"2015-02-02T20:20:00",26.67,"299",190,0.14,5.27,1.12,null,2.2,17.7],
    [37127,"2015-02-02T20:30:00",26.66,"299",190,0.14,5.23,1.1,null,2.6,18.2],
    [37128,"2015-02-02T20:40:00",26.61,"299",190,0.14,5.22,1.08,null,2.2,17.4],
    [37129,"2015-02-02T20:50:00",26.59,"299",190,0.14,5.15,1.06,null,2,17.3],
    [37130,"2015-02-02T21:00:00",26.59,"299",190,0.14,5.19,1.04,null,2.4,17.1],
    [37131,"2015-02-02T21:10:00",26.54,"299",190,0.14,5.16,1.02,null,1.8,18],
    [37132,"2015-02-02T21:20:00",26.48,"299",190,0.14,5.13,1,null,1.8,21.3],
    [37133,"2015-02-02T21:30:00",26.45,"298",190,0.14,5.14,0.98,null,2.1,19.5],
    [37134,"2015-02-02T21:40:00",26.41,"299",190,0.14,5.11,0.96,null,2.2,19.2],
    [37135,"2015-02-02T21:50:00",26.37,"299",190,0.14,5.08,0.94,null,1.7,17.9],
    [37136,"2015-02-02T22:00:00",26.3,"298",190,0.14,5.01,0.92,null,2,18.9],
    [37137,"2015-02-02T22:10:00",26.26,"298",190,0.14,5.01,0.9,null,1.6,20.2],
    [37138,"2015-02-02T22:20:00",26.24,"298",190,0.14,4.98,0.88,null,2,18.7],
    [37139,"2015-02-02T22:30:00",26.22,"297",190,0.14,4.97,0.86,null,2,19.1],
    [37140,"2015-02-02T22:40:00",26.21,"297",190,0.14,4.98,0.84,null,1.8,16.7],
    [37141,"2015-02-02T22:50:00",26.21,"297",190,0.14,4.98,0.82,null,1.9,19.9],
    [37142,"2015-02-02T23:00:00",26.22,"297",190,0.14,4.99,0.8,null,1.9,16.8],
    [37143,"2015-02-02T23:10:00",26.22,"297",190,0.14,5,0.78,null,1.2,17.2],
    [37144,"2015-02-02T23:20:00",26.21,"297",190,0.14,4.96,0.76,null,1.5,17.5],
    [37145,"2015-02-02T23:30:00",26.19,"296",190,0.14,5,0.73,null,1.4,16.8],
    [37146,"2015-02-02T23:40:00",26.22,"297",190,0.14,5.01,0.71,null,1.4,17],
    [37147,"2015-02-02T23:50:00",26.21,"296",190,0.14,5.02,0.69,null,1.8,17.6],
    [37148,"2015-02-03T00:00:00",26.18,"296",190,0.14,5.02,0.67,null,1.8,18],
    [37149,"2015-02-03T00:10:00",26.19,"296",190,0.14,5.01,0.65,null,1.7,17.5],
    [37150,"2015-02-03T00:20:00",26.17,"296",190,0.14,5.03,0.63,null,1.8,16.8],
    [37151,"2015-02-03T00:30:00",26.16,"296",190,0.14,5.02,0.6,null,1.8,16.4],
    [37152,"2015-02-03T00:40:00",26.11,"294",190,0.14,5,0.58,null,1.7,17.2],
    [37153,"2015-02-03T00:50:00",26.11,"294",190,0.14,4.99,0.56,null,1.5,16.8],
    [37154,"2015-02-03T01:00:00",26.09,"294",190,0.14,4.99,0.54,null,2,16.4],
    [37155,"2015-02-03T01:10:00",26.07,"295",190,0.14,4.99,0.52,null,1.7,16.4],
    [37156,"2015-02-03T01:20:00",26.07,"294",190,0.14,4.98,0.49,null,1.4,16.2],
    [37157,"2015-02-03T01:30:00",26.05,"293",190,0.14,4.98,0.47,null,1.6,16.4],
    [37158,"2015-02-03T01:40:00",26.04,"293",190,0.14,4.97,0.45,null,1.5,16.2],
    [37159,"2015-02-03T01:50:00",26.01,"293",190,0.14,4.96,0.43,null,2,16.6],
    [37160,"2015-02-03T02:00:00",26,"292",190,0.14,4.95,0.41,null,1.9,16.3],
    [37161,"2015-02-03T02:10:00",25.98,"292",190,0.14,4.9,0.39,null,1.3,15.8],
    [37162,"2015-02-03T02:20:00",25.97,"292",190,0.14,4.88,0.37,null,1.9,15.2],
    [37163,"2015-02-03T02:30:00",25.95,"292",190,0.14,4.9,0.35,null,1.5,15],
    [37164,"2015-02-03T02:40:00",25.94,"293",190,0.14,4.85,0.32,null,1.8,14.1],
    [37165,"2015-02-03T02:50:00",25.92,"293",190,0.14,4.89,0.31,null,1.6,13.9],
    [37166,"2015-02-03T03:00:00",25.9,"292",190,0.14,4.9,0.29,null,1.7,15.5],
    [37167,"2015-02-03T03:10:00",25.88,"293",190,0.14,4.77,0.27,null,1.2,13.4],
    [37168,"2015-02-03T03:20:00",25.87,"292",190,0.14,4.87,0.25,null,1.5,14.5],
    [37169,"2015-02-03T03:30:00",25.86,"292",190,0.14,4.82,0.24,null,1.3,12.7],
    [37170,"2015-02-03T03:40:00",25.85,"291",190,0.14,4.79,0.23,null,1.6,13.9],
    [37171,"2015-02-03T03:50:00",25.8,"291",190,0.14,4.87,0.23,null,1.9,13.9],
    [37172,"2015-02-03T04:00:00",25.76,"292",190,0.14,4.91,0.22,null,1.3,13.2],
    [37173,"2015-02-03T04:10:00",25.68,"292",190,0.14,4.81,0.22,null,1.3,14.4],
    [37174,"2015-02-03T04:20:00",25.47,"297",190,0.14,4.64,0.22,null,1.4,13.7],
    [37175,"2015-02-03T04:30:00",25.51,"297",190,0.14,4.68,0.24,null,2,14.2],
    [37176,"2015-02-03T04:40:00",25.58,"295",190,0.14,4.79,0.26,null,1.2,13.7],
    [37177,"2015-02-03T04:50:00",25.68,"292",190,0.14,4.9,0.29,null,1.7,14.5],
    [37178,"2015-02-03T05:00:00",25.68,"292",190,0.14,4.88,0.34,null,1.7,14.5],
    [37179,"2015-02-03T05:10:00",25.77,"290",190,0.14,4.99,0.39,null,1.1,14.5],
    [37180,"2015-02-03T05:20:00",25.82,"288",190,0.14,4.97,0.43,null,1.4,14.6],
    [37181,"2015-02-03T05:30:00",25.88,"287",190,0.14,4.99,0.48,null,2,14.8],
    [37182,"2015-02-03T05:40:00",25.84,"287",190,0.14,5.02,0.51,null,1.6,14.8],
    [37183,"2015-02-03T05:50:00",25.9,"287",190,0.14,5.02,0.55,null,1.7,14.5],
    [37184,"2015-02-03T06:00:00",25.88,"287",190,0.14,5.01,0.59,null,1.1,14.5],
    [37185,"2015-02-03T06:10:00",25.91,"287",190,0.14,5,0.62,null,1.5,15.2],
    [37186,"2015-02-03T06:20:00",25.92,"287",190,0.14,5.01,0.66,null,1,14.8],
    [37187,"2015-02-03T06:30:00",25.87,"287",190,0.14,5.01,0.69,null,1.4,15.4],
    [37188,"2015-02-03T06:40:00",25.84,"287",190,0.14,5.02,0.72,null,1.3,15.7],
    [37189,"2015-02-03T06:50:00",25.84,"287",190,0.14,5.01,0.75,null,1.5,16.1],
    [37190,"2015-02-03T07:00:00",25.8,"287",190,0.14,5,0.78,null,1.6,16],
    [37191,"2015-02-03T07:10:00",25.84,"287",190,0.14,4.99,0.81,null,1.4,16.1],
    [37192,"2015-02-03T07:20:00",25.78,"288",190,0.14,4.99,0.84,null,1.5,16],
    [37193,"2015-02-03T07:30:00",25.79,"288",190,0.14,4.98,0.86,null,1.4,19.3],
    [37194,"2015-02-03T07:40:00",25.91,"288",190,0.14,4.98,0.89,null,1.4,15.7],
    [37195,"2015-02-03T07:50:00",25.86,"288",190,0.14,5.01,0.91,null,1.3,15.2],
    [37196,"2015-02-03T08:00:00",25.92,"290",190,0.14,4.99,0.94,null,1.7,15.1],
    [37197,"2015-02-03T08:10:00",25.84,"289",190,0.14,5,0.96,null,1.8,15.7],
    [37198,"2015-02-03T08:20:00",25.85,"290",190,0.14,5,0.98,null,1.3,16.1],
    [37199,"2015-02-03T08:30:00",25.91,"291",190,0.14,5,1,null,1.5,15.8],
    [37200,"2015-02-03T08:40:00",25.91,"291",190,0.14,5.02,1.03,null,1.9,16],
    [37201,"2015-02-03T08:50:00",25.88,"290",190,0.14,5.03,1.05,null,1.8,16.7],
    [37202,"2015-02-03T09:00:00",25.89,"290",190,0.14,5.02,1.07,null,1.7,16.3],
    [37203,"2015-02-03T09:10:00",26.02,"291",190,0.14,5.02,1.09,null,1.4,15.1],
    [37204,"2015-02-03T09:20:00",25.99,"290",190,0.14,5.03,1.11,null,1.7,15.3],
    [37205,"2015-02-03T09:30:00",26.04,"291",190,0.14,5.02,1.13,null,1.6,14.7],
    [37206,"2015-02-03T09:40:00",26.06,"291",190,0.14,5.04,1.14,null,1.3,15],
    [37207,"2015-02-03T09:50:00",26.05,"291",190,0.14,5.04,1.15,null,1.8,15.1],
    [37208,"2015-02-03T10:00:00",26.08,"291",190,0.14,5.01,1.17,null,1.3,15.4],
    [37209,"2015-02-03T10:10:00",26.12,"291",190,0.14,5.06,1.18,null,1.3,15],
    [37210,"2015-02-03T10:20:00",26.13,"291",190,0.14,5.02,1.18,null,1.3,14.7],
    [37211,"2015-02-03T10:30:00",26.15,"291",190,0.14,5.07,1.19,null,1.8,17.2],
    [37212,"2015-02-03T10:40:00",26.17,"291",190,0.14,5.08,1.19,null,1.9,15.5],
    [37213,"2015-02-03T10:50:00",26.21,"292",190,0.14,5.11,1.2,null,1.5,15.1],
    [37214,"2015-02-03T11:00:00",26.22,"293",190,0.14,5.02,1.2,null,1.7,15.1],
    [37215,"2015-02-03T11:10:00",26.24,"293",190,0.14,5.09,1.21,null,1.2,14.7],
    [37216,"2015-02-03T11:20:00",26.26,"293",190,0.14,5.12,1.2,null,2.2,14.4],
    [37217,"2015-02-03T11:30:00",26.27,"293",190,0.14,5.16,1.2,null,1.5,14.4],
    [37218,"2015-02-03T11:40:00",26.28,"293",190,0.14,5.12,1.19,null,1.2,15],
    [37219,"2015-02-03T11:50:00",26.26,"294",190,0.14,5.09,1.19,null,1.3,14.1],
    [37220,"2015-02-03T12:00:00",26.29,"293",190,0.14,5.05,1.18,null,1.5,14.3],
    [37221,"2015-02-03T12:10:00",26.25,"292",190,0.14,5.13,1.17,null,1.9,17.2],
    [37222,"2015-02-03T12:20:00",26.22,"291",190,0.14,5.13,1.15,null,2.1,14.8],
    [37223,"2015-02-03T12:30:00",26.39,"291",190,0.14,5.1,1.14,null,1.7,15.1],
    [37224,"2015-02-03T12:40:00",26.43,"293",190,0.14,5.11,1.13,null,1.6,16.6],
    [37225,"2015-02-03T12:50:00",26.42,"293",190,0.14,5.09,1.11,null,1.6,14.4],
    [37226,"2015-02-03T13:00:00",26.5,"293",190,0.14,5.07,1.1,null,1.8,15.1],
    [37227,"2015-02-03T13:10:00",26.39,"293",190,0.14,5.11,1.08,null,1.7,15.1],
    [37228,"2015-02-03T13:20:00",26.38,"293",190,0.14,5.08,1.06,null,1.5,15.8],
    [37229,"2015-02-03T13:30:00",26.4,"293",190,0.14,5.11,1.04,null,1.7,16],
    [37230,"2015-02-03T13:40:00",26.39,"293",190,0.14,5.11,1.03,null,1.6,16.9],
    [37231,"2015-02-03T13:50:00",26.41,"293",190,0.14,5.12,1.01,null,1.8,16.2],
    [37232,"2015-02-03T14:00:00",26.42,"293",190,0.14,5.09,0.99,null,2,16],
    [37233,"2015-02-03T14:10:00",26.41,"293",190,0.14,5.08,0.98,null,1.5,16.8],
    [37234,"2015-02-03T14:20:00",26.43,"294",190,0.14,5.1,0.96,null,1.7,16],
    [37235,"2015-02-03T14:30:00",26.44,"293",190,0.14,5.09,0.95,null,1.9,17],
    [37236,"2015-02-03T14:40:00",26.44,"293",190,0.14,5.08,0.94,null,1.4,16.1],
    [37237,"2015-02-03T14:50:00",26.48,"292",190,0.14,5.09,0.94,null,1.4,16.4],
    [37238,"2015-02-03T15:00:00",26.48,"292",190,0.14,5.11,0.93,null,1.9,17.4],
    [37239,"2015-02-03T15:10:00",26.49,"292",190,0.14,5.09,0.93,null,1.9,15.7],
    [37240,"2015-02-03T15:20:00",26.45,"293",190,0.14,5.07,0.93,null,1.9,17.2],
    [37241,"2015-02-03T15:30:00",26.46,"292",190,0.14,5.06,0.93,null,1.7,15.9],
    [37242,"2015-02-03T15:40:00",26.46,"293",190,0.14,5.05,0.93,null,2.2,15.2],
    [37243,"2015-02-03T15:50:00",26.46,"292",190,0.14,5.01,0.93,null,1.5,14.3],
    [37244,"2015-02-03T16:00:00",26.45,"293",190,0.14,5.03,0.93,null,1.5,14.3],
    [37245,"2015-02-03T16:10:00",26.49,"292",190,0.14,5.06,0.93,null,1.2,14.4],
    [37246,"2015-02-03T16:20:00",26.7,"292",190,0.14,4.99,0.93,null,1.6,15.5],
    [37247,"2015-02-03T16:30:00",26.65,"293",190,0.14,5.21,0.94,null,1.7,15.1],
    [37248,"2015-02-03T16:40:00",26.57,"294",190,0.14,5.06,0.95,null,2,14.8],
    [37249,"2015-02-03T16:50:00",26.62,"293",190,0.14,5.08,0.96,null,1.5,16],
    [37250,"2015-02-03T17:00:00",26.62,"293",190,0.14,5.26,0.97,null,2,15.5],
    [37251,"2015-02-03T17:10:00",26.5,"293",190,0.14,5.16,0.97,null,2.3,16.2],
    [37252,"2015-02-03T17:20:00",26.4,"294",190,0.14,5.05,0.98,null,2.1,18.3],
    [37253,"2015-02-03T17:30:00",26.59,"293",190,0.14,5.02,0.99,null,2.1,16.2],
    [37254,"2015-02-03T17:40:00",26.73,"292",190,0.14,5.2,1,null,1.8,15.6],
    [37255,"2015-02-03T17:50:00",26.75,"293",190,0.14,5.17,1,null,2.2,14.3],
    [37256,"2015-02-03T18:00:00",26.87,"292",190,0.14,5.27,1.01,null,1.5,13],
    [37257,"2015-02-03T18:10:00",26.8,"292",190,0.14,5.31,1.01,null,1.7,14],
    [37258,"2015-02-03T18:20:00",26.64,"292",190,0.14,5.09,1.01,null,1.8,16.8],
    [37259,"2015-02-03T18:30:00",26.89,"293",190,0.14,5.32,1.02,null,2,12.6],
    [37260,"2015-02-03T18:40:00",26.92,"293",190,0.14,5.33,1.02,null,1.6,14.3],
    [37261,"2015-02-03T18:50:00",26.81,"293",190,0.14,5.29,1.02,null,1.7,16.3],
    [37262,"2015-02-03T19:00:00",26.9,"293",190,0.14,5.26,1.02,null,2.1,17.2],
    [37263,"2015-02-03T19:10:00",26.9,"293",190,0.14,5.21,1.02,null,2.6,16.7],
    [37264,"2015-02-03T19:20:00",26.88,"293",190,0.14,5.21,1.02,null,2.2,17.3],
    [37265,"2015-02-03T19:30:00",26.88,"293",190,0.14,5.21,1.01,null,1.8,16.1],
    [37266,"2015-02-03T19:40:00",26.79,"293",190,0.14,5.1,1,null,2.4,18.3],
    [37267,"2015-02-03T19:50:00",26.75,"293",190,0.14,5.11,1,null,2.1,18.5],
    [37268,"2015-02-03T20:00:00",26.72,"293",190,0.14,5.18,0.98,null,1.9,15.8],
    [37269,"2015-02-03T20:10:00",26.73,"293",190,0.14,5.21,0.97,null,2.1,15.8],
    [37270,"2015-02-03T20:20:00",26.7,"293",190,0.14,5.17,0.95,null,2.1,17.2],
    [37271,"2015-02-03T20:30:00",26.69,"292",190,0.14,5.19,0.94,null,2.7,16.6],
    [37272,"2015-02-03T20:40:00",26.65,"292",190,0.14,5.15,0.92,null,1.7,17.9],
    [37273,"2015-02-03T20:50:00",26.59,"292",190,0.14,5.12,0.91,null,2.2,16.7],
    [37274,"2015-02-03T21:00:00",26.52,"292",190,0.14,5.11,0.89,null,1.5,18.4],
    [37275,"2015-02-03T21:10:00",26.44,"292",190,0.14,5.05,0.87,null,2,18.9],
    [37276,"2015-02-03T21:20:00",26.37,"292",190,0.14,5.03,0.85,null,2.2,18.4],
    [37277,"2015-02-03T21:30:00",26.35,"292",190,0.14,5.05,0.83,null,null,17.3],
    [37278,"2015-02-03T21:40:00",26.33,"291",190,0.14,5.03,0.81,null,2.6,17.6],
    [37279,"2015-02-03T21:50:00",26.29,"291",190,0.14,5.02,0.78,null,1.6,17.3],
    [37280,"2015-02-03T22:00:00",26.28,"292",190,0.14,4.98,0.76,null,3,18.4],
    [37281,"2015-02-03T22:10:00",26.28,"292",190,0.14,4.96,0.75,null,1.8,18.4],
    [37282,"2015-02-03T22:20:00",26.27,"292",190,0.14,4.96,0.72,null,1.6,18],
    [37283,"2015-02-03T22:30:00",26.25,"291",190,0.14,4.98,0.7,null,1.6,17.5],
    [37284,"2015-02-03T22:40:00",26.24,"291",190,0.14,4.96,0.68,null,2.2,17],
    [37285,"2015-02-03T22:50:00",26.22,"291",190,0.14,4.96,0.66,null,1.8,17.3],
    [37286,"2015-02-03T23:00:00",26.21,"290",190,0.14,4.95,0.63,null,1.8,16.7],
    [37287,"2015-02-03T23:10:00",26.21,"290",190,0.14,4.96,0.61,null,1.9,17.2],
    [37288,"2015-02-03T23:20:00",26.24,"290",190,0.14,4.97,0.59,null,4.2,17.9],
    [37289,"2015-02-03T23:30:00",26.21,"290",190,0.14,4.95,0.56,null,1.3,16.9],
    [37290,"2015-02-03T23:40:00",26.21,"290",190,0.14,4.96,0.54,null,null,18.3],
    [37291,"2015-02-03T23:50:00",26.2,"290",190,0.14,4.93,0.52,null,16.1,18.7],
    [37292,"2015-02-04T00:00:00",26.21,"290",190,0.14,4.91,0.5,null,1.5,19.8],
    [37293,"2015-02-04T00:10:00",26.22,"290",190,0.14,4.89,0.48,null,2.5,18.3],
    [37294,"2015-02-04T00:20:00",26.21,"289",190,0.14,4.91,0.46,null,1.7,17.6],
    [37295,"2015-02-04T00:30:00",26.19,"289",190,0.14,4.93,0.43,null,3.1,17.7],
    [37296,"2015-02-04T00:40:00",26.18,"289",190,0.14,4.9,0.42,null,null,18.1],
    [37297,"2015-02-04T00:50:00",26.18,"288",190,0.14,4.91,0.39,null,2.9,18.5],
    [37298,"2015-02-04T01:00:00",26.17,"288",190,0.14,4.91,0.37,null,1.3,17.4],
    [37299,"2015-02-04T01:10:00",26.17,"288",190,0.14,4.93,0.35,null,null,17.1],
    [37300,"2015-02-04T01:20:00",26.18,"288",190,0.14,4.94,0.32,null,null,17.3],
    [37301,"2015-02-04T01:30:00",26.16,"288",190,0.14,4.93,0.3,null,null,17.3],
    [37302,"2015-02-04T01:40:00",26.16,"287",190,0.14,4.95,0.27,null,3.1,15.2],
    [37303,"2015-02-04T01:50:00",26.16,"287",190,0.14,4.95,0.25,null,1.7,16.6],
    [37304,"2015-02-04T02:00:00",26.17,"286",190,0.14,4.94,0.23,null,2.8,16.7],
    [37305,"2015-02-04T02:10:00",26.15,"287",190,0.14,4.92,0.21,null,1.1,15.4],
    [37306,"2015-02-04T02:20:00",26.11,"288",190,0.14,4.96,0.19,null,2.6,17.1],
    [37307,"2015-02-04T02:30:00",26.13,"287",190,0.14,4.9,0.17,null,1.6,16.3],
    [37308,"2015-02-04T02:40:00",26.11,"287",190,0.14,4.95,0.15,null,1.7,15.4],
    [37309,"2015-02-04T02:50:00",26.1,"287",190,0.14,4.92,0.14,null,3.5,15.2],
    [37310,"2015-02-04T03:00:00",26.07,"286",190,0.14,4.96,0.14,null,1.1,20.7],
    [37311,"2015-02-04T03:10:00",26.02,"286",190,0.14,4.98,0.14,null,1.4,17.9],
    [37312,"2015-02-04T03:20:00",25.99,"286",190,0.14,4.94,0.13,null,2,14.9],
    [37313,"2015-02-04T03:30:00",25.99,"286",190,0.14,4.9,0.14,null,2.7,14.7],
    [37314,"2015-02-04T03:40:00",25.9,"266",170,0.13,4.97,0.13,null,1.7,17.1],
    [37315,"2015-02-04T03:50:00",25.9,"157",100,0.07,4.99,0.14,null,1,13.8],
    [37316,"2015-02-04T04:00:00",25.86,null,null,0.03,4.97,0.13,null,1.1,14],
    [37317,"2015-02-04T04:10:00",25.56,null,null,null,5.05,0.13,null,13.5,15],
    [37318,"2015-02-04T04:20:00",25.44,null,null,null,4.99,0.13,null,1,14.9],
    [37319,"2015-02-04T04:30:00",25.51,null,null,0.01,4.93,0.13,null,1.1,14.7],
    [37320,"2015-02-04T04:40:00",25.48,"159",100,0.07,4.99,0.13,null,1.9,13.8],
    [37321,"2015-02-04T04:50:00",25.5,"287",190,0.14,4.93,0.13,null,1.5,14.5],
    [37322,"2015-02-04T05:00:00",25.62,"287",190,0.14,4.99,0.14,null,2.2,16.8],
    [37323,"2015-02-04T05:10:00",25.68,"288",190,0.14,4.93,0.14,null,3.5,15.8],
    [37324,"2015-02-04T05:20:00",25.77,"287",190,0.14,5.01,0.19,null,null,17.3],
    [37325,"2015-02-04T05:30:00",25.98,"284",180,0.13,5.01,0.24,null,1.1,15.3],
    [37326,"2015-02-04T05:40:00",26.02,"283",180,0.13,4.99,0.28,null,null,26.5],
    [37327,"2015-02-04T05:50:00",26.06,"283",180,0.13,4.97,0.33,null,4.7,15.2],
    [37328,"2015-02-04T06:00:00",26.06,"283",180,0.13,4.97,0.37,null,1.2,16.6],
    [37329,"2015-02-04T06:10:00",26.03,"283",180,0.13,4.99,0.41,null,1.4,16.6],
    [37330,"2015-02-04T06:20:00",26.06,"283",180,0.13,4.99,0.45,null,1.7,16.3],
    [37331,"2015-02-04T06:30:00",26.07,"283",180,0.13,4.99,0.49,null,2.3,16.5],
    [37332,"2015-02-04T06:40:00",26.04,"283",180,0.13,4.99,0.52,null,2.3,16.5],
    [37333,"2015-02-04T06:50:00",26.01,"283",180,0.13,4.99,0.56,null,1.6,17],
    [37334,"2015-02-04T07:00:00",25.99,"283",180,0.13,4.99,0.59,null,4.9,16.4],
    [37335,"2015-02-04T07:10:00",26.02,"283",180,0.13,4.98,0.62,null,5.4,17.9],
    [37336,"2015-02-04T07:20:00",26.07,"283",180,0.13,4.99,0.65,null,1.1,16.6],
    [37337,"2015-02-04T07:30:00",26.07,"284",180,0.13,4.97,0.68,null,1.6,18.5],
    [37338,"2015-02-04T07:40:00",25.97,"284",180,0.13,4.99,0.71,null,1.7,16.7],
    [37339,"2015-02-04T07:50:00",26.01,"284",180,0.13,4.98,0.74,null,1.3,16],
    [37340,"2015-02-04T08:00:00",26.13,"285",180,0.13,4.99,0.77,null,4,15.5],
    [37341,"2015-02-04T08:10:00",25.95,"285",180,0.13,4.99,0.79,null,1.9,17.7],
    [37342,"2015-02-04T08:20:00",26.03,"284",180,0.13,5.01,0.82,null,1.5,16.4],
    [37343,"2015-02-04T08:30:00",26.11,"285",180,0.13,5.02,0.85,null,1.9,17.1],
    [37344,"2015-02-04T08:40:00",26.12,"285",180,0.13,5.04,0.88,null,1.6,17.3],
    [37345,"2015-02-04T08:50:00",26.12,"285",180,0.13,5.05,0.91,null,null,17.9],
    [37346,"2015-02-04T09:00:00",26.26,"285",180,0.13,5,0.94,null,1.1,16.3],
    [37347,"2015-02-04T09:10:00",26.28,"285",180,0.13,5.05,0.96,null,1.2,15.1],
    [37348,"2015-02-04T09:20:00",26.29,"285",180,0.13,5.04,0.99,null,1.9,14.9],
    [37349,"2015-02-04T09:30:00",26.3,"286",190,0.13,5.05,1.01,null,1.2,14.3],
    [37350,"2015-02-04T09:40:00",26.33,"285",180,0.13,5.09,1.02,null,1.5,16.3],
    [37351,"2015-02-04T09:50:00",26.33,"284",180,0.13,5.09,1.05,null,1.3,15.8],
    [37352,"2015-02-04T10:00:00",26.33,"285",190,0.13,5.11,1.06,null,1.9,15.6],
    [37353,"2015-02-04T10:10:00",26.39,"286",190,0.14,5.11,1.08,null,4.5,15.9],
    [37354,"2015-02-04T10:20:00",26.37,"287",190,0.14,5.06,1.09,null,1.3,15.1],
    [37355,"2015-02-04T10:30:00",26.39,"288",190,0.14,5.07,1.1,null,2.6,16.4],
    [37356,"2015-02-04T10:40:00",26.32,"289",190,0.14,5.01,1.1,null,1.5,15.8],
    [37357,"2015-02-04T10:50:00",26.31,"289",190,0.14,4.98,1.11,null,1.4,17.8],
    [37358,"2015-02-04T11:00:00",26.33,"288",190,0.14,5,1.12,null,null,15.2],
    [37359,"2015-02-04T11:10:00",26.38,"289",190,0.14,5.05,1.13,null,2,15.3],
    [37360,"2015-02-04T11:20:00",26.37,"290",190,0.14,4.99,1.13,null,1.6,14.9],
    [37361,"2015-02-04T11:30:00",26.35,"290",190,0.14,4.98,1.14,null,1.3,14.6],
    [37362,"2015-02-04T11:40:00",26.34,"291",190,0.14,4.93,1.13,null,1.2,17],
    [37363,"2015-02-04T11:50:00",26.36,"290",190,0.14,4.98,1.13,null,2.2,13.6],
    [37364,"2015-02-04T12:00:00",26.33,"291",190,0.14,4.88,1.13,null,1.2,14.1],
    [37365,"2015-02-04T12:10:00",26.34,"291",190,0.14,4.92,1.12,null,1.2,14.1],
    [37366,"2015-02-04T12:20:00",26.38,"291",190,0.14,4.98,1.11,null,null,13.9],
    [37367,"2015-02-04T12:30:00",26.38,"291",190,0.14,4.97,1.11,null,1.9,13.7],
    [37368,"2015-02-04T12:40:00",26.37,"291",190,0.14,4.97,1.1,null,1.6,15.1],
    [37369,"2015-02-04T12:50:00",26.36,"292",190,0.14,4.91,1.09,null,2.3,15.4],
    [37370,"2015-02-04T13:00:00",26.52,"292",190,0.14,4.97,1.07,null,1.9,14.1],
    [37371,"2015-02-04T13:10:00",26.63,"290",190,0.14,5.04,1.06,null,1,15.8],
    [37372,"2015-02-04T13:20:00",26.67,"288",190,0.14,5.15,1.05,null,2.3,15.6],
    [37373,"2015-02-04T13:30:00",26.58,"289",190,0.14,5.12,1.03,null,3.1,17],
    [37374,"2015-02-04T13:40:00",26.58,"289",190,0.14,5.1,1.02,null,1.4,15.8],
    [37375,"2015-02-04T13:50:00",26.5,"289",190,0.14,5.02,1.01,null,2.2,17.7],
    [37376,"2015-02-04T14:00:00",26.5,"289",190,0.14,5.02,0.99,null,2.3,17.3],
    [37377,"2015-02-04T14:10:00",26.5,"290",190,0.14,4.99,0.98,null,1.9,17],
    [37378,"2015-02-04T14:20:00",26.58,"290",190,0.14,5.05,0.97,null,1.5,18.6],
    [37379,"2015-02-04T14:30:00",26.59,"289",190,0.14,5.05,0.96,null,2.1,18.7],
    [37380,"2015-02-04T14:40:00",26.61,"290",190,0.14,5.05,0.95,null,2.4,19.1],
    [37381,"2015-02-04T14:50:00",26.6,"290",190,0.14,5.04,0.94,null,2.4,15.9],
    [37382,"2015-02-04T15:00:00",26.62,"290",190,0.14,5.05,0.93,null,1.1,17.1],
    [37383,"2015-02-04T15:10:00",26.62,"290",190,0.14,5.04,0.93,null,2.5,17.1],
    [37384,"2015-02-04T15:20:00",26.64,"290",190,0.14,5.03,0.93,null,1.8,16.5],
    [37385,"2015-02-04T15:30:00",26.65,"289",190,0.14,5.06,0.93,null,2.6,15.9],
    [37386,"2015-02-04T15:40:00",26.64,"290",190,0.14,5.04,0.93,null,1.8,16.1],
    [37387,"2015-02-04T15:50:00",26.64,"290",190,0.14,5.03,0.93,null,2,16.5],
    [37388,"2015-02-04T16:00:00",26.65,"290",190,0.14,5.01,0.94,null,1.9,15.4],
    [37389,"2015-02-04T16:10:00",26.75,"290",190,0.14,5.02,0.96,null,2,15.4],
    [37390,"2015-02-04T16:20:00",26.88,"290",190,0.14,5.22,0.97,null,2.3,16.8],
    [37391,"2015-02-04T16:30:00",27.33,"290",190,0.14,5.34,0.98,null,1.9,15.5],
    [37392,"2015-02-04T16:40:00",27.25,"289",190,0.14,5.41,0.99,null,2.4,15.9],
    [37393,"2015-02-04T16:50:00",26.77,"291",190,0.14,5.22,1,null,3,19.9],
    [37394,"2015-02-04T17:00:00",26.73,"290",190,0.14,5.13,1.02,null,1.7,19.1],
    [37395,"2015-02-04T17:10:00",26.77,"291",190,0.14,5.13,1.03,null,2.4,18],
    [37396,"2015-02-04T17:20:00",26.83,"291",190,0.14,5.15,1.05,null,2.2,16.7],
    [37397,"2015-02-04T17:30:00",26.94,"291",190,0.14,5.18,1.06,null,2.2,15.6],
    [37398,"2015-02-04T17:40:00",27.03,"291",190,0.14,5.24,1.08,null,2.7,15.1],
    [37399,"2015-02-04T17:50:00",27.2,"291",190,0.14,5.35,1.09,null,2,15.4],
    [37400,"2015-02-04T18:00:00",27.15,"291",190,0.14,5.35,1.11,null,3.1,17.2],
    [37401,"2015-02-04T18:10:00",27.13,"292",190,0.14,5.41,1.12,null,2.5,17],
    [37402,"2015-02-04T18:20:00",26.98,"291",190,0.14,5.28,1.13,null,2.6,19.6],
    [37403,"2015-02-04T18:30:00",26.93,"292",190,0.14,5.21,1.14,null,2.1,19.8],
    [37404,"2015-02-04T18:40:00",26.85,"292",190,0.14,5.15,1.15,null,2.5,19.3],
    [37405,"2015-02-04T18:50:00",26.81,"292",190,0.14,5.11,1.16,null,2.8,19.7],
    [37406,"2015-02-04T19:00:00",26.72,"293",190,0.14,5.06,1.17,null,3.3,20.5],
    [37407,"2015-02-04T19:10:00",26.7,"293",190,0.14,5.03,1.18,null,2.2,19.4],
    [37408,"2015-02-04T19:20:00",26.66,"293",190,0.14,5.03,1.18,null,2.7,18.3],
    [37409,"2015-02-04T19:30:00",26.7,"293",190,0.14,5.04,1.19,null,2.8,18.4],
    [37410,"2015-02-04T19:40:00",26.7,"293",190,0.14,5.05,1.19,null,2.3,20.7],
    [37411,"2015-02-04T19:50:00",26.67,"294",190,0.14,5.04,1.2,null,1.8,19.3],
    [37412,"2015-02-04T20:00:00",26.69,"293",190,0.14,5.05,1.2,null,2.2,19.5],
    [37413,"2015-02-04T20:10:00",26.71,"294",190,0.14,5.07,1.2,null,2,18.3],
    [37414,"2015-02-04T20:20:00",26.7,"294",190,0.14,5.07,1.2,null,3.4,18.8],
    [37415,"2015-02-04T20:30:00",26.69,"294",190,0.14,5,1.2,null,2.2,18.2],
    [37416,"2015-02-04T20:40:00",26.66,"294",190,0.14,4.86,1.2,null,1.8,17.6],
    [37417,"2015-02-04T20:50:00",26.64,"294",190,0.14,4.98,1.18,null,1.4,18.3],
    [37418,"2015-02-04T21:00:00",26.63,"293",190,0.14,5.01,1.17,null,3.8,18.5],
    [37419,"2015-02-04T21:10:00",26.63,"293",190,0.14,4.98,1.16,null,2.2,18.6],
    [37420,"2015-02-04T21:20:00",26.59,"293",190,0.14,4.92,1.14,null,1.7,18.5],
    [37421,"2015-02-04T21:30:00",26.57,"293",190,0.14,4.96,1.11,null,2.2,19],
    [37422,"2015-02-04T21:40:00",26.55,"293",190,0.14,4.92,1.09,null,1.6,17.1],
    [37423,"2015-02-04T21:50:00",26.52,"292",190,0.14,4.93,1.07,null,2.4,17.6],
    [37424,"2015-02-04T22:00:00",26.52,"292",190,0.14,4.92,1.05,null,2.1,16.9],
    [37425,"2015-02-04T22:10:00",26.53,"292",190,0.14,4.93,1.03,null,1.2,18.5],
    [37426,"2015-02-04T22:20:00",26.52,"292",190,0.14,4.92,1.01,null,1.4,17.8],
    [37427,"2015-02-04T22:30:00",26.51,"292",190,0.14,4.91,0.98,null,2.6,19.8],
    [37428,"2015-02-04T22:40:00",26.49,"292",190,0.14,4.91,0.96,null,2.2,18.4],
    [37429,"2015-02-04T22:50:00",26.47,"292",190,0.14,4.93,0.94,null,1.6,18.1],
    [37430,"2015-02-04T23:00:00",26.47,"291",190,0.14,4.92,0.91,null,2.3,18],
    [37431,"2015-02-04T23:10:00",26.48,"291",190,0.14,4.93,0.89,null,2.3,20],
    [37432,"2015-02-04T23:20:00",26.47,"291",190,0.14,4.93,0.87,null,2,19.5],
    [37433,"2015-02-04T23:30:00",26.46,"291",190,0.14,4.94,0.84,null,1.8,17.4],
    [37434,"2015-02-04T23:40:00",26.46,"291",190,0.14,4.94,0.82,null,2.2,16.9],
    [37435,"2015-02-04T23:50:00",26.45,"291",190,0.14,4.93,0.8,null,1.9,18.7],
    [37436,"2015-02-05T00:00:00",26.44,"291",190,0.14,4.96,0.78,null,1.9,18.3],
    [37437,"2015-02-05T00:10:00",26.43,"291",190,0.14,4.95,0.76,null,2.6,18.1],
    [37438,"2015-02-05T00:20:00",26.43,"291",190,0.14,4.93,0.74,null,2.5,17.8],
    [37439,"2015-02-05T00:30:00",26.43,"292",190,0.14,4.96,0.72,null,1.6,18.8],
    [37440,"2015-02-05T00:40:00",26.42,"292",190,0.14,4.96,0.69,null,1.9,17.8],
    [37441,"2015-02-05T00:50:00",26.44,"291",190,0.14,4.95,0.67,null,1.5,19.2],
    [37442,"2015-02-05T01:00:00",26.42,"291",190,0.14,4.94,0.65,null,1.4,19.4],
    [37443,"2015-02-05T01:10:00",26.4,"291",190,0.14,4.96,0.63,null,2,18.6],
    [37444,"2015-02-05T01:20:00",26.44,"291",190,0.14,4.96,0.61,null,2,18],
    [37445,"2015-02-05T01:30:00",26.43,"291",190,0.14,4.95,0.59,null,1.9,17.9],
    [37446,"2015-02-05T01:40:00",26.41,"290",190,0.14,4.95,0.56,null,2,18.3],
    [37447,"2015-02-05T01:50:00",26.4,"290",190,0.14,4.92,0.54,null,1.9,19.1],
    [37448,"2015-02-05T02:00:00",26.38,"290",190,0.14,4.92,0.52,null,1,17.6],
    [37449,"2015-02-05T02:10:00",26.37,"289",190,0.14,4.92,0.5,null,1.9,17.8],
    [37450,"2015-02-05T02:20:00",26.35,"289",190,0.14,4.91,0.48,null,1.5,19.3],
    [37451,"2015-02-05T02:30:00",26.35,"288",190,0.14,4.91,0.46,null,2,19.5],
    [37452,"2015-02-05T02:40:00",26.31,"288",190,0.14,4.91,0.44,null,1.5,17.8],
    [37453,"2015-02-05T02:50:00",26.3,"288",190,0.14,4.89,0.42,null,1.4,17.7],
    [37454,"2015-02-05T03:00:00",26.27,"289",190,0.14,4.92,0.4,null,1.4,16.8],
    [37455,"2015-02-05T03:10:00",26.27,"288",190,0.14,4.9,0.38,null,1.5,17.6],
    [37456,"2015-02-05T03:20:00",26.28,"287",190,0.14,4.89,0.36,null,1.6,16.5],
    [37457,"2015-02-05T03:30:00",26.26,"287",190,0.14,4.89,0.34,null,1.6,17.1],
    [37458,"2015-02-05T03:40:00",26.23,"287",190,0.14,4.92,0.32,null,1.8,15.8],
    [37459,"2015-02-05T03:50:00",26.23,"286",190,0.14,4.91,0.3,null,2.2,16.7],
    [37460,"2015-02-05T04:00:00",26.21,"286",190,0.14,4.9,0.29,null,1.7,16.7],
    [37461,"2015-02-05T04:10:00",26.19,"286",190,0.14,4.92,0.27,null,2.1,15.6],
    [37462,"2015-02-05T04:20:00",26.17,"286",190,0.14,4.92,0.26,null,null,16.4],
    [37463,"2015-02-05T04:30:00",26.14,"286",190,0.14,4.93,0.25,null,null,16.2],
    [37464,"2015-02-05T04:40:00",26.15,"286",190,0.14,4.92,0.25,null,1.4,15.7],
    [37465,"2015-02-05T04:50:00",26.15,"285",190,0.13,4.92,0.25,null,1.9,14.9],
    [37466,"2015-02-05T05:00:00",26.13,"286",190,0.14,4.9,0.26,null,1.8,15.3],
    [37467,"2015-02-05T05:10:00",26.11,"286",190,0.14,4.9,0.27,null,2.4,15.1],
    [37468,"2015-02-05T05:20:00",25.94,"287",190,0.14,4.93,0.29,null,1.2,18.5],
    [37469,"2015-02-05T05:30:00",25.92,"288",190,0.14,4.86,0.32,null,1,16.6],
    [37470,"2015-02-05T05:40:00",26.03,"285",190,0.13,4.96,0.36,null,1.7,16.1],
    [37471,"2015-02-05T05:50:00",26.09,"286",190,0.13,4.95,0.41,null,2.1,15.9],
    [37472,"2015-02-05T06:00:00",26.01,"285",190,0.13,4.98,0.46,null,1.9,17.3],
    [37473,"2015-02-05T06:10:00",25.96,"286",190,0.13,4.97,0.51,null,2.3,16.7],
    [37474,"2015-02-05T06:20:00",26.07,"285",180,0.13,4.98,0.55,null,1.9,16.1],
    [37475,"2015-02-05T06:30:00",26.14,"284",180,0.13,4.96,0.58,null,1.2,16],
    [37476,"2015-02-05T06:40:00",26.13,"284",180,0.13,4.95,0.62,null,1.3,15.9],
    [37477,"2015-02-05T06:50:00",26.11,"285",180,0.13,4.97,0.66,null,1.3,17.1],
    [37478,"2015-02-05T07:00:00",26.14,"284",180,0.13,4.97,0.7,null,1.5,16.1],
    [37479,"2015-02-05T07:10:00",26.13,"284",180,0.13,4.98,0.73,null,1.2,16.7],
    [37480,"2015-02-05T07:20:00",26.12,"284",180,0.13,4.98,0.76,null,1.8,17.3],
    [37481,"2015-02-05T07:30:00",26.11,"284",180,0.13,4.99,0.8,null,2.2,15.6],
    [37482,"2015-02-05T07:40:00",26.13,"284",180,0.13,4.99,0.82,null,2,16.6],
    [37483,"2015-02-05T07:50:00",26.13,"285",180,0.13,4.99,0.85,null,1.6,16],
    [37484,"2015-02-05T08:00:00",26.21,"284",180,0.13,4.97,0.88,null,1,15.7],
    [37485,"2015-02-05T08:10:00",26.13,"285",180,0.13,5.01,0.91,null,1.7,16.6],
    [37486,"2015-02-05T08:20:00",26.15,"284",180,0.13,5,0.94,null,1.5,16.2],
    [37487,"2015-02-05T08:30:00",26.18,"285",190,0.13,5.01,0.96,null,1.6,16.7],
    [37488,"2015-02-05T08:40:00",26.19,"286",190,0.14,5,0.99,null,null,16.8],
    [37489,"2015-02-05T08:50:00",26.2,"286",190,0.14,5.02,1.01,null,3,16.8],
    [37490,"2015-02-05T09:00:00",26.23,"286",190,0.14,5.03,1.03,null,2,16.7],
    [37491,"2015-02-05T09:10:00",26.27,"286",190,0.14,5.01,1.06,null,null,16.5],
    [37492,"2015-02-05T09:20:00",26.29,"287",190,0.14,5.03,1.08,null,1.9,17.1],
    [37493,"2015-02-05T09:30:00",26.3,"287",190,0.14,5.04,1.11,null,null,16.5],
    [37494,"2015-02-05T09:40:00",26.34,"286",190,0.14,5.03,1.13,null,1.6,16.3],
    [37495,"2015-02-05T09:50:00",26.39,"286",190,0.14,5.02,1.15,null,1.7,16.3],
    [37496,"2015-02-05T10:00:00",26.41,"287",190,0.14,5.04,1.17,null,null,16.3],
    [37497,"2015-02-05T10:10:00",26.41,"286",190,0.14,5.05,1.18,null,2.5,16.7],
    [37498,"2015-02-05T10:20:00",26.44,"287",190,0.14,5.05,1.2,null,1.7,16.5],
    [37499,"2015-02-05T10:30:00",26.46,"288",190,0.14,5.04,1.21,null,1.7,17.5],
    [37500,"2015-02-05T10:40:00",26.48,"287",190,0.14,5.06,1.22,null,1.6,16.4],
    [37501,"2015-02-05T10:50:00",26.49,"288",190,0.14,5.07,1.23,null,2,17.2],
    [37502,"2015-02-05T11:00:00",26.51,"288",190,0.14,5.04,1.24,null,1.1,26.3],
    [37503,"2015-02-05T11:10:00",26.54,"289",190,0.14,5.04,1.25,null,1.5,17.1],
    [37504,"2015-02-05T11:20:00",26.57,"290",190,0.14,5.04,1.26,null,2.7,16.1],
    [37505,"2015-02-05T11:30:00",26.63,"291",190,0.14,5.08,1.26,null,1.3,14.8],
    [37506,"2015-02-05T11:40:00",26.64,"290",190,0.14,5.07,1.26,null,1.8,15.2],
    [37507,"2015-02-05T11:50:00",26.67,"290",190,0.14,5.1,1.26,null,1.7,15.7],
    [37508,"2015-02-05T12:00:00",26.69,"291",190,0.14,5.09,1.26,null,1.8,15.5],
    [37509,"2015-02-05T12:10:00",26.63,"291",190,0.14,4.99,1.25,null,1.2,14.5],
    [37510,"2015-02-05T12:20:00",26.61,"292",190,0.14,4.95,1.25,null,1.2,14.4],
    [37511,"2015-02-05T12:30:00",26.62,"292",190,0.14,4.95,1.24,null,1.3,13.1],
    [37512,"2015-02-05T12:40:00",26.7,"291",190,0.14,5.08,1.23,null,1.6,16.7],
    [37513,"2015-02-05T12:50:00",26.64,"291",190,0.14,5.03,1.22,null,2.3,17.2],
    [37514,"2015-02-05T13:00:00",26.66,"288",190,0.14,5.08,1.2,null,2.3,16.4],
    [37515,"2015-02-05T13:10:00",26.66,"292",190,0.14,4.99,1.19,null,1.2,15.5],
    [37516,"2015-02-05T13:20:00",26.69,"292",190,0.14,4.98,1.17,null,2,15.1],
    [37517,"2015-02-05T13:30:00",26.68,"292",190,0.14,5,1.15,null,1.5,15.8],
    [37518,"2015-02-05T13:40:00",26.78,"291",190,0.14,5.06,1.13,null,2,15.4],
    [37519,"2015-02-05T13:50:00",26.75,"291",190,0.14,5.11,1.11,null,1.2,16.4],
    [37520,"2015-02-05T14:00:00",26.75,"290",190,0.14,5.11,1.09,null,1.3,16.4],
    [37521,"2015-02-05T14:10:00",26.73,"291",190,0.14,5.09,1.07,null,2,17.3],
    [37522,"2015-02-05T14:20:00",26.74,"291",190,0.14,5.11,1.05,null,2.6,17.8],
    [37523,"2015-02-05T14:30:00",26.74,"291",190,0.14,5.08,1.03,null,1.8,16.9],
    [37524,"2015-02-05T14:40:00",26.71,"291",190,0.14,5.07,1.02,null,2.4,19],
    [37525,"2015-02-05T14:50:00",26.73,"291",190,0.14,5.07,1,null,2.2,19],
    [37526,"2015-02-05T15:00:00",26.74,"291",190,0.14,5.08,0.99,null,2.1,20.5],
    [37527,"2015-02-05T15:10:00",26.74,"290",190,0.14,5.06,0.98,null,2.1,19.8],
    [37528,"2015-02-05T15:20:00",26.73,"290",190,0.14,5.07,0.97,null,1.8,18.9],
    [37529,"2015-02-05T15:30:00",26.73,"290",190,0.14,5.06,0.96,null,1.8,19.1],
    [37530,"2015-02-05T15:40:00",26.71,"289",190,0.14,5.04,0.96,null,2,19.6],
    [37531,"2015-02-05T15:50:00",26.72,"289",190,0.14,5.04,0.96,null,1.7,19.3],
    [37532,"2015-02-05T16:00:00",26.71,"289",190,0.14,5.01,0.96,null,1.7,20],
    [37533,"2015-02-05T16:10:00",26.69,"289",190,0.14,5,0.95,null,2.1,16.9],
    [37534,"2015-02-05T16:20:00",26.69,"289",190,0.14,4.99,0.95,null,1.7,17.6],
    [37535,"2015-02-05T16:30:00",26.66,"289",190,0.14,4.98,0.96,null,1.6,18.3],
    [37536,"2015-02-05T16:40:00",26.66,"289",190,0.14,4.95,0.96,null,1.8,17.8],
    [37537,"2015-02-05T16:50:00",26.74,"289",190,0.14,5.03,0.97,null,1.6,16.3],
    [37538,"2015-02-05T17:00:00",26.82,"289",190,0.14,5.02,0.98,null,2.1,16.4],
    [37539,"2015-02-05T17:10:00",26.85,"290",190,0.14,5.13,0.99,null,2.2,17.1],
    [37540,"2015-02-05T17:20:00",26.89,"290",190,0.14,5.11,1,null,3.6,16.3],
    [37541,"2015-02-05T17:30:00",26.78,"290",190,0.14,5.02,1.02,null,2.3,19.3],
    [37542,"2015-02-05T17:40:00",26.75,"290",190,0.14,5.09,1.03,null,1.9,20.7],
    [37543,"2015-02-05T17:50:00",26.68,"290",190,0.14,5.07,1.04,null,3.1,20.1],
    [37544,"2015-02-05T18:00:00",26.71,"290",190,0.14,5.09,1.05,null,1.9,18.7],
    [37545,"2015-02-05T18:10:00",26.68,"290",190,0.14,5.13,1.07,null,2.1,20.4],
    [37546,"2015-02-05T18:20:00",26.64,"290",190,0.14,5.12,1.09,null,1.9,21.7],
    [37547,"2015-02-05T18:30:00",26.6,"291",190,0.14,5.09,1.11,null,2.3,19.4],
    [37548,"2015-02-05T18:40:00",26.65,"291",190,0.14,5.15,1.12,null,2,22.1],
    [37549,"2015-02-05T18:50:00",26.61,"291",190,0.14,5.15,1.13,null,2.2,19.4],
    [37550,"2015-02-05T19:00:00",26.59,"291",190,0.14,5.12,1.15,null,2.5,19.9],
    [37551,"2015-02-05T19:10:00",26.58,"291",190,0.14,5.12,1.16,null,2.3,19.6],
    [37552,"2015-02-05T19:20:00",26.62,"292",190,0.14,5.13,1.17,null,2.3,18],
    [37553,"2015-02-05T19:30:00",26.63,"291",190,0.14,5.1,1.18,null,1.8,17.6],
    [37554,"2015-02-05T19:40:00",26.63,"291",190,0.14,5.08,1.19,null,1.8,16.9],
    [37555,"2015-02-05T19:50:00",26.63,"292",190,0.14,5.06,1.2,null,2.4,16.6],
    [37556,"2015-02-05T20:00:00",26.62,"292",190,0.14,5.1,1.21,null,1.8,16.7],
    [37557,"2015-02-05T20:10:00",26.62,"292",190,0.14,5.08,1.22,null,1.6,16.3],
    [37558,"2015-02-05T20:20:00",26.6,"292",190,0.14,5.07,1.22,null,1.8,16.3],
    [37559,"2015-02-05T20:30:00",26.58,"292",190,0.14,5.03,1.23,null,2.2,15.7],
    [37560,"2015-02-05T20:40:00",26.61,"292",190,0.14,5.09,1.23,null,2.2,19.7],
    [37561,"2015-02-05T20:50:00",26.58,"293",190,0.14,5.08,1.23,null,1.4,16.5],
    [37562,"2015-02-05T21:00:00",26.59,"293",190,0.14,5.08,1.23,null,2,17.4],
    [37563,"2015-02-05T21:10:00",26.59,"293",190,0.14,5.04,1.22,null,2.2,14.2],
    [37564,"2015-02-05T21:20:00",26.58,"293",190,0.14,5,1.21,null,1.5,15.5],
    [37565,"2015-02-05T21:30:00",26.57,"293",190,0.14,5.03,1.21,null,1.4,16.6],
    [37566,"2015-02-05T21:40:00",26.52,"292",190,0.14,5.09,1.2,null,1.7,17.8],
    [37567,"2015-02-05T21:50:00",26.51,"292",190,0.14,5.11,1.18,null,1.9,19.7],
    [37568,"2015-02-05T22:00:00",26.53,"292",190,0.14,5.04,1.16,null,2.2,17.7],
    [37569,"2015-02-05T22:10:00",26.53,"293",190,0.14,5.02,1.14,null,1.7,16.6],
    [37570,"2015-02-05T22:20:00",26.49,"292",190,0.14,5.02,1.12,null,2.1,18.3],
    [37571,"2015-02-05T22:30:00",26.47,"291",190,0.14,5.01,1.1,null,2.6,17.4],
    [37572,"2015-02-05T22:40:00",26.47,"291",190,0.14,5,1.07,null,1.9,18.1],
    [37573,"2015-02-05T22:50:00",26.47,"291",190,0.14,5.02,1.05,null,1.5,17.8],
    [37574,"2015-02-05T23:00:00",26.43,"292",190,0.14,5.06,1.02,null,1.8,18.2],
    [37575,"2015-02-05T23:10:00",26.44,"292",190,0.14,5.04,1,null,1.6,19],
    [37576,"2015-02-05T23:20:00",26.45,"291",190,0.14,5.01,0.98,null,1.9,17.8],
    [37577,"2015-02-05T23:30:00",26.41,"291",190,0.14,5.01,0.95,null,2.2,18.2],
    [37578,"2015-02-05T23:40:00",26.41,"291",190,0.14,5.01,0.93,null,1.5,18.7],
    [37579,"2015-02-05T23:50:00",26.4,"291",190,0.14,5.03,0.91,null,1.4,17.6],
    [37580,"2015-02-06T00:00:00",26.38,"290",190,0.14,5.01,0.88,null,1.5,18.9],
    [37581,"2015-02-06T00:10:00",26.38,"290",190,0.14,5,0.86,null,1.6,18.3],
    [37582,"2015-02-06T00:20:00",26.38,"290",190,0.14,5,0.84,null,1.5,17.9],
    [37583,"2015-02-06T00:30:00",26.37,"290",190,0.14,4.98,0.82,null,1.8,18.2],
    [37584,"2015-02-06T00:40:00",26.37,"290",190,0.14,5,0.79,null,2,16.9],
    [37585,"2015-02-06T00:50:00",26.35,"289",190,0.14,5,0.77,null,1.1,17.9],
    [37586,"2015-02-06T01:00:00",26.37,"289",190,0.14,4.99,0.75,null,1.9,17.5],
    [37587,"2015-02-06T01:10:00",26.35,"289",190,0.14,4.99,0.73,null,1.6,18.2],
    [37588,"2015-02-06T01:20:00",26.35,"289",190,0.14,5,0.71,null,1.6,17.3],
    [37589,"2015-02-06T01:30:00",26.34,"289",190,0.14,4.99,0.69,null,1.6,16.1],
    [37590,"2015-02-06T01:40:00",26.34,"289",190,0.14,4.98,0.67,null,1.9,16.6],
    [37591,"2015-02-06T01:50:00",26.29,"290",190,0.14,4.99,0.65,null,1.7,17],
    [37592,"2015-02-06T02:00:00",26.31,"288",190,0.14,5.01,0.63,null,1.8,17],
    [37593,"2015-02-06T02:10:00",26.3,"288",190,0.14,4.99,0.61,null,1.7,17.2],
    [37594,"2015-02-06T02:20:00",26.29,"289",190,0.14,4.98,0.59,null,1.4,17],
    [37595,"2015-02-06T02:30:00",26.27,"288",190,0.14,5,0.56,null,1.5,16.6],
    [37596,"2015-02-06T02:40:00",26.26,"288",190,0.14,4.97,0.54,null,1.4,16.6],
    [37597,"2015-02-06T03:00:00",26.23,"288",190,0.14,4.99,0.5,null,1.2,17.3],
    [37598,"2015-02-06T03:10:00",26.25,"287",190,0.14,4.98,0.48,null,2.9,16.3],
    [37599,"2015-02-06T03:20:00",26.24,"287",190,0.14,4.99,0.46,null,2,16.6],
    [37600,"2015-02-06T03:30:00",26.24,"286",190,0.14,4.99,0.44,null,2,15.8],
    [37601,"2015-02-06T03:40:00",26.24,"286",190,0.14,4.98,0.42,null,1,16.1],
    [37602,"2015-02-06T03:50:00",26.24,"286",190,0.13,4.99,0.4,null,1.5,16.4],
    [37603,"2015-02-06T04:00:00",26.24,"285",190,0.13,4.97,0.38,null,1.6,15.8],
    [37604,"2015-02-06T04:10:00",26.22,"285",190,0.13,5,0.37,null,1.7,16.7],
    [37605,"2015-02-06T04:20:00",26.24,"285",180,0.13,4.99,0.35,null,1.3,16],
    [37606,"2015-02-06T04:30:00",26.24,"285",180,0.13,4.99,0.34,null,1.7,15.4],
    [37607,"2015-02-06T04:40:00",26.2,"285",180,0.13,4.94,0.33,null,1.3,15.1],
    [37608,"2015-02-06T04:50:00",26.18,"285",180,0.13,4.99,0.32,null,1.5,14.9],
    [37609,"2015-02-06T05:00:00",26.16,"284",180,0.13,5,0.31,null,1.5,15.7],
    [37610,"2015-02-06T05:10:00",26.21,"284",180,0.13,4.99,0.31,null,1.6,15.8],
    [37611,"2015-02-06T05:20:00",26.17,"284",180,0.13,4.96,0.3,null,2,14.2],
    [37612,"2015-02-06T05:30:00",26.15,"284",180,0.13,5.01,0.31,null,null,13.9],
    [37613,"2015-02-06T05:40:00",26.1,"285",180,0.13,5.03,0.33,null,1.7,14.3],
    [37614,"2015-02-06T05:50:00",26.08,"285",180,0.13,4.98,0.36,null,2.2,15.9],
    [37615,"2015-02-06T06:00:00",25.68,"287",190,0.14,4.98,0.39,null,2.1,14.5],
    [37616,"2015-02-06T06:10:00",25.9,"286",190,0.13,5.05,0.44,null,1.9,16.1],
    [37617,"2015-02-06T06:20:00",26.03,"284",180,0.13,5.05,0.5,null,1.5,16.1],
    [37618,"2015-02-06T06:30:00",26.09,"284",180,0.13,5.04,0.55,null,1.4,17.2],
    [37619,"2015-02-06T06:40:00",26.09,"284",180,0.13,5.05,0.59,null,null,18.3],
    [37620,"2015-02-06T06:50:00",26.26,"283",180,0.13,4.96,0.62,null,1.7,15.4],
    [37621,"2015-02-06T07:00:00",26.25,"283",180,0.13,4.98,0.66,null,1.3,16.4],
    [37622,"2015-02-06T07:10:00",26.24,"283",180,0.13,5,0.7,null,1,16.4],
    [37623,"2015-02-06T07:20:00",26.23,"283",180,0.13,4.99,0.74,null,1.3,16.6],
    [37624,"2015-02-06T07:30:00",26.2,"283",180,0.13,5.01,0.78,null,1.4,16.2],
    [37625,"2015-02-06T07:40:00",26.21,"283",180,0.13,5.02,0.81,null,1.5,16.5],
    [37626,"2015-02-06T07:50:00",26.19,"283",180,0.13,5.03,0.84,null,2.2,16.4],
    [37627,"2015-02-06T08:00:00",26.17,"283",180,0.13,5.05,0.87,null,1.2,16.5],
    [37628,"2015-02-06T08:10:00",26.18,"283",180,0.13,5.05,0.91,null,1.5,17.4],
    [37629,"2015-02-06T08:20:00",26.32,"284",180,0.13,5.03,0.93,null,2,15.9],
    [37630,"2015-02-06T08:30:00",26.24,"284",180,0.13,5.08,0.96,null,1.7,16.4],
    [37631,"2015-02-06T08:40:00",26.19,"284",180,0.13,5.07,0.98,null,1.7,17],
    [37632,"2015-02-06T08:50:00",26.31,"285",180,0.13,5.09,1.01,null,1.1,15.9],
    [37633,"2015-02-06T09:00:00",26.28,"285",180,0.13,5.11,1.04,null,1.8,16.9],
    [37634,"2015-02-06T09:10:00",26.27,"284",180,0.13,5.11,1.06,null,1.1,16.8],
    [37635,"2015-02-06T09:20:00",26.29,"285",180,0.13,5.13,1.08,null,1.8,16.7],
    [37636,"2015-02-06T09:30:00",26.36,"286",190,0.14,5.1,1.1,null,1.6,16.1],
    [37637,"2015-02-06T09:40:00",26.31,"285",180,0.13,5.15,1.13,null,1.4,16.9],
    [37638,"2015-02-06T09:50:00",26.37,"286",190,0.14,5.18,1.15,null,1.7,16.1],
    [37639,"2015-02-06T10:00:00",26.38,"286",190,0.14,5.24,1.17,null,1.5,16.4],
    [37640,"2015-02-06T10:10:00",26.4,"286",190,0.14,5.23,1.19,null,1.7,16.5],
    [37641,"2015-02-06T10:20:00",26.41,"286",190,0.14,5.26,1.2,null,1.3,15.5],
    [37642,"2015-02-06T10:30:00",26.41,"286",190,0.14,5.31,1.22,null,1.5,16.2],
    [37643,"2015-02-06T10:40:00",26.42,"286",190,0.14,5.39,1.23,null,1.5,16.2],
    [37644,"2015-02-06T10:50:00",26.44,"287",190,0.14,5.35,1.24,null,2,16.7],
    [37645,"2015-02-06T11:00:00",26.5,"287",190,0.14,5.27,1.25,null,1.6,15.6],
    [37646,"2015-02-06T11:10:00",26.5,"287",190,0.14,5.23,1.25,null,1.7,15.4],
    [37647,"2015-02-06T11:20:00",26.51,"287",190,0.14,5.21,1.26,null,1.7,15.9],
    [37648,"2015-02-06T11:30:00",26.53,"288",190,0.14,5.22,1.26,null,1.3,15.7],
    [37649,"2015-02-06T11:40:00",26.54,"289",190,0.14,5.21,1.26,null,2.3,16.5],
    [37650,"2015-02-06T11:50:00",26.56,"289",190,0.14,5.27,1.26,null,1.6,15.8],
    [37651,"2015-02-06T12:00:00",26.54,"290",190,0.14,5.2,1.26,null,1.3,16.3],
    [37652,"2015-02-06T12:10:00",26.51,"290",190,0.14,5.11,1.26,null,1.7,17.2],
    [37653,"2015-02-06T12:20:00",26.52,"291",190,0.14,5.07,1.25,null,1.8,15],
    [37654,"2015-02-06T12:30:00",26.53,"291",190,0.14,5.08,1.24,null,1.3,15.4],
    [37655,"2015-02-06T12:40:00",26.55,"291",190,0.14,5.06,1.23,null,1.4,15.1],
    [37656,"2015-02-06T12:50:00",26.54,"291",190,0.14,5.03,1.22,null,1.3,14.7],
    [37657,"2015-02-06T13:00:00",26.6,"292",190,0.14,5.11,1.21,null,2.1,14.6],
    [37658,"2015-02-06T13:10:00",26.65,"290",190,0.14,5.2,1.2,null,1.6,15.3],
    [37659,"2015-02-06T13:20:00",26.67,"287",190,0.14,5.32,1.17,null,1.6,16.4],
    [37660,"2015-02-06T13:30:00",26.74,"289",190,0.14,5.28,1.15,null,1.6,16.1],
    [37661,"2015-02-06T13:40:00",26.7,"290",190,0.14,5.2,1.13,null,1.7,16.2],
    [37662,"2015-02-06T13:50:00",26.7,"289",190,0.14,5.22,1.1,null,1.9,15.3],
    [37663,"2015-02-06T14:00:00",26.8,"289",190,0.14,5.25,1.08,null,1.2,15.6],
    [37664,"2015-02-06T14:10:00",26.75,"289",190,0.14,5.27,1.06,null,2,16.3],
    [37665,"2015-02-06T14:20:00",26.72,"290",190,0.14,5.24,1.04,null,1.6,15.6],
    [37666,"2015-02-06T14:30:00",26.71,"290",190,0.14,5.21,1.02,null,1.4,16.1],
    [37667,"2015-02-06T14:40:00",26.73,"289",190,0.14,5.23,1,null,1.5,16.8],
    [37668,"2015-02-06T14:50:00",26.75,"289",190,0.14,5.22,0.99,null,1.7,16.6],
    [37669,"2015-02-06T15:00:00",26.75,"289",190,0.14,5.21,0.97,null,2.2,17.1],
    [37670,"2015-02-06T15:10:00",26.74,"289",190,0.14,5.21,0.96,null,2.4,19.7],
    [37671,"2015-02-06T15:20:00",26.74,"289",190,0.14,5.2,0.95,null,1.4,18.7],
    [37672,"2015-02-06T15:30:00",26.73,"288",190,0.14,5.18,0.93,null,1.7,17.6],
    [37673,"2015-02-06T15:40:00",26.74,"288",190,0.14,5.17,0.92,null,2.4,17.6],
    [37674,"2015-02-06T15:50:00",26.74,"288",190,0.14,5.16,0.92,null,1.1,17.9],
    [37675,"2015-02-06T16:00:00",26.73,"288",190,0.14,5.17,0.91,null,2,17.3],
    [37676,"2015-02-06T16:10:00",26.7,"288",190,0.14,5.14,0.91,null,1.6,17.5],
    [37677,"2015-02-06T16:20:00",26.7,"288",190,0.14,5.16,0.91,null,1.5,15.7],
    [37678,"2015-02-06T16:30:00",26.69,"288",190,0.14,5.13,0.92,null,1.5,15.8],
    [37679,"2015-02-06T16:40:00",26.67,"288",190,0.14,5.1,0.92,null,1.5,16.6],
    [37680,"2015-02-06T16:50:00",26.65,"288",190,0.14,5.05,0.92,null,1.6,17.1],
    [37681,"2015-02-06T17:00:00",26.64,"289",190,0.14,5.01,0.93,null,1.7,16.5],
    [37682,"2015-02-06T17:10:00",26.66,"288",190,0.14,5.01,0.93,null,1.5,16.2],
    [37683,"2015-02-06T17:20:00",26.78,"289",190,0.14,5.25,0.94,null,2.1,16.1],
    [37684,"2015-02-06T17:30:00",26.71,"290",190,0.14,5.09,0.95,null,1.8,16.4],
    [37685,"2015-02-06T17:40:00",26.74,"289",190,0.14,5.12,0.97,null,1.9,19.2],
    [37686,"2015-02-06T17:50:00",26.72,"289",190,0.14,5.14,0.98,null,2.1,19.8],
    [37687,"2015-02-06T18:00:00",26.66,"288",190,0.14,5.17,1,null,1.6,20],
    [37688,"2015-02-06T18:10:00",26.61,"289",190,0.14,5.21,1.02,null,1.9,20.3],
    [37689,"2015-02-06T18:20:00",26.58,"288",190,0.14,5.18,1.05,null,1.8,21.2],
    [37690,"2015-02-06T18:30:00",26.55,"288",190,0.14,5.19,1.07,null,1.8,21.9],
    [37691,"2015-02-06T18:40:00",26.49,"288",190,0.14,5.13,1.09,null,1.5,25.3],
    [37692,"2015-02-06T18:50:00",26.48,"288",190,0.14,5.16,1.11,null,1.6,20.9],
    [37693,"2015-02-06T19:00:00",26.48,"288",190,0.14,5.18,1.13,null,1.8,22.1],
    [37694,"2015-02-06T19:10:00",26.51,"288",190,0.14,5.22,1.14,null,2.1,19.9],
    [37695,"2015-02-06T19:20:00",26.54,"288",190,0.14,5.21,1.16,null,1.8,16.9],
    [37696,"2015-02-06T19:30:00",26.54,"288",190,0.14,5.21,1.18,null,1.8,16.5],
    [37697,"2015-02-06T19:40:00",26.55,"289",190,0.14,5.25,1.2,null,1.7,17.7],
    [37698,"2015-02-06T19:50:00",26.55,"289",190,0.14,5.25,1.21,null,1.7,18.3],
    [37699,"2015-02-06T20:00:00",26.57,"289",190,0.14,5.24,1.23,null,2.2,19],
    [37700,"2015-02-06T20:10:00",26.57,"289",190,0.14,5.28,1.24,null,1.6,18.6],
    [37701,"2015-02-06T20:20:00",26.58,"290",190,0.14,5.28,1.25,null,2.3,18.7],
    [37702,"2015-02-06T20:30:00",26.58,"290",190,0.14,5.25,1.27,null,1.9,16.4],
    [37703,"2015-02-06T20:40:00",26.56,"290",190,0.14,5.23,1.27,null,1.7,16.3],
    [37704,"2015-02-06T20:50:00",26.53,"290",190,0.14,5.21,1.28,null,2.2,16.5],
    [37705,"2015-02-06T21:00:00",26.54,"290",190,0.14,5.17,1.29,null,2.2,16.3],
    [37706,"2015-02-06T21:10:00",26.51,"290",190,0.14,5.16,1.29,null,2.2,16.5],
    [37707,"2015-02-06T21:20:00",26.51,"290",190,0.14,5.24,1.3,null,1.3,17.8],
    [37708,"2015-02-06T21:30:00",26.56,"291",190,0.14,5.17,1.3,null,1.8,15.3],
    [37709,"2015-02-06T21:40:00",26.57,"292",190,0.14,5.11,1.3,null,1.7,15.5],
    [37710,"2015-02-06T21:50:00",26.54,"291",190,0.14,5.12,1.29,null,2.4,16],
    [37711,"2015-02-06T22:00:00",26.5,"290",190,0.14,5.05,1.29,null,1.9,16.2],
    [37712,"2015-02-06T22:10:00",26.53,"291",190,0.14,5.1,1.28,null,2.2,16.3],
    [37713,"2015-02-06T22:20:00",26.48,"290",190,0.14,5.12,1.26,null,2.3,16.8],
    [37714,"2015-02-06T22:30:00",26.47,"290",190,0.14,5.18,1.25,null,2.1,17.3],
    [37715,"2015-02-06T22:40:00",26.48,"290",190,0.14,5.2,1.23,null,2.7,17.7],
    [37716,"2015-02-06T22:50:00",26.48,"290",190,0.14,5.15,1.2,null,1.9,17.6],
    [37717,"2015-02-06T23:00:00",26.47,"290",190,0.14,5.13,1.18,null,2,16.9],
    [37718,"2015-02-06T23:10:00",26.52,"291",190,0.14,5.13,1.15,null,2.2,16.6],
    [37719,"2015-02-06T23:20:00",26.47,"290",190,0.14,5.14,1.12,null,1.7,16.4],
    [37720,"2015-02-06T23:30:00",26.49,"291",190,0.14,5.14,1.09,null,2,17.8],
    [37721,"2015-02-06T23:40:00",26.4,"290",190,0.14,5.17,1.07,null,1.5,17.7],
    [37722,"2015-02-06T23:50:00",26.42,"290",190,0.14,5.13,1.05,null,1.6,17.3],
    [37723,"2015-02-07T00:00:00",26.4,"290",190,0.14,5.14,1.02,null,1.7,17.6],
    [37724,"2015-02-07T00:10:00",26.44,"291",190,0.14,5.12,1,null,2.1,18.3],
    [37725,"2015-02-07T00:20:00",26.41,"290",190,0.14,5.1,0.97,null,1.8,17.1],
    [37726,"2015-02-07T00:30:00",26.4,"290",190,0.14,5.09,0.95,null,1.4,16.5],
    [37727,"2015-02-07T00:40:00",26.39,"290",190,0.14,5.11,0.92,null,1.9,17],
    [37728,"2015-02-07T00:50:00",26.38,"290",190,0.14,5.11,0.9,null,2,16.8],
    [37729,"2015-02-07T01:00:00",26.35,"289",190,0.14,5.1,0.88,null,2,16.9],
    [37730,"2015-02-07T01:10:00",26.35,"289",190,0.14,5.1,0.86,null,1,16.6],
    [37731,"2015-02-07T01:20:00",26.36,"289",190,0.14,5.07,0.84,null,1.7,16.6],
    [37732,"2015-02-07T01:30:00",26.33,"289",190,0.14,5.09,0.81,null,1.3,16.5],
    [37733,"2015-02-07T01:40:00",26.32,"288",190,0.14,5.07,0.79,null,1.7,17.1],
    [37734,"2015-02-07T01:50:00",26.33,"288",190,0.14,5.07,0.77,null,1.9,16],
    [37735,"2015-02-07T02:00:00",26.31,"287",190,0.14,5.07,0.75,null,1.8,15.5],
    [37736,"2015-02-07T02:10:00",26.31,"287",190,0.14,5.06,0.73,null,2.5,15.4],
    [37737,"2015-02-07T02:20:00",26.29,"288",190,0.14,5.07,0.71,null,1.5,16],
    [37738,"2015-02-07T02:30:00",26.26,"288",190,0.14,5.05,0.69,null,1.8,15.4],
    [37739,"2015-02-07T02:40:00",26.25,"287",190,0.14,5.06,0.66,null,1.6,16.3],
    [37740,"2015-02-07T02:50:00",26.24,"287",190,0.14,5.06,0.64,null,1.7,15.2],
    [37741,"2015-02-07T03:00:00",26.26,"287",190,0.14,5.05,0.62,null,2,16.5],
    [37742,"2015-02-07T03:10:00",26.22,"287",190,0.14,5.06,0.6,null,1.4,14.5],
    [37743,"2015-02-07T03:20:00",26.26,"286",190,0.14,5.05,0.58,null,1.4,14.9],
    [37744,"2015-02-07T03:30:00",26.18,"286",190,0.14,5.07,0.56,null,1.6,17],
    [37745,"2015-02-07T03:40:00",26.2,"286",190,0.13,5.05,0.54,null,1.3,15],
    [37746,"2015-02-07T03:50:00",26.15,"286",190,0.14,5.03,0.52,null,1.3,14.9],
    [37747,"2015-02-07T04:00:00",26.19,"285",190,0.13,5.02,0.5,null,1.2,14.1],
    [37748,"2015-02-07T04:10:00",26.15,"285",190,0.13,5.04,0.48,null,1.3,15.6],
    [37749,"2015-02-07T04:20:00",26.12,"285",180,0.13,5.02,0.46,null,1.9,15.5],
    [37750,"2015-02-07T04:30:00",26.16,"284",180,0.13,5.01,0.44,null,1.5,14.8],
    [37751,"2015-02-07T04:40:00",26.16,"284",180,0.13,5.02,0.42,null,1.6,14.8],
    [37752,"2015-02-07T04:50:00",26.16,"284",180,0.13,5.01,0.4,null,1.4,15.3],
    [37753,"2015-02-07T05:00:00",26.17,"283",180,0.13,5.04,0.39,null,1.7,15],
    [37754,"2015-02-07T05:10:00",26.15,"283",180,0.13,5.03,0.38,null,1.8,16.7],
    [37755,"2015-02-07T05:20:00",26.16,"283",180,0.13,5.02,0.37,null,1.8,15.4],
    [37756,"2015-02-07T05:30:00",26.17,"282",180,0.13,5.03,0.36,null,1.7,14.8],
    [37757,"2015-02-07T05:40:00",26.14,"283",180,0.13,4.99,0.35,null,1.3,14.1],
    [37758,"2015-02-07T05:50:00",26.16,"282",180,0.13,5.01,0.35,null,1,14],
    [37759,"2015-02-07T06:00:00",26.11,"283",180,0.13,5,0.36,null,1.6,14.6],
    [37760,"2015-02-07T06:10:00",26.11,"283",180,0.13,5.06,0.37,null,1.1,15.8],
    [37761,"2015-02-07T06:20:00",25.94,"284",180,0.13,5.09,0.4,null,1.5,14.8],
    [37762,"2015-02-07T06:30:00",25.68,"286",190,0.14,4.9,0.43,null,1.7,14.9],
    [37763,"2015-02-07T06:40:00",25.77,"286",190,0.13,4.83,0.47,null,1.2,15.9],
    [37764,"2015-02-07T06:50:00",26.01,"282",180,0.13,5.04,0.51,null,1.2,16.1],
    [37765,"2015-02-07T07:00:00",26.22,"281",180,0.13,5.04,0.56,null,1.4,16.4],
    [37766,"2015-02-07T07:10:00",26.08,"282",180,0.13,5.09,0.61,null,1,16.1],
    [37767,"2015-02-07T07:20:00",26.31,"281",180,0.13,5.06,0.65,null,1.3,15.4],
    [37768,"2015-02-07T07:30:00",26.31,"281",180,0.13,5.05,0.69,null,1.2,15.9],
    [37769,"2015-02-07T07:40:00",26.25,"281",180,0.13,5.05,0.72,null,1.4,15.5],
    [37770,"2015-02-07T07:50:00",26.31,"281",180,0.13,5.07,0.76,null,1.7,16.1],
    [37771,"2015-02-07T08:00:00",26.32,"281",180,0.13,5.08,0.8,null,1.4,15.7],
    [37772,"2015-02-07T08:10:00",26.28,"281",180,0.13,5.11,0.83,null,1.4,16],
    [37773,"2015-02-07T08:20:00",26.33,"281",180,0.13,5.11,0.86,null,1.2,15.9],
    [37774,"2015-02-07T08:30:00",26.3,"281",180,0.13,5.11,0.89,null,1.1,15.8],
    [37775,"2015-02-07T08:40:00",26.27,"282",180,0.13,5.13,0.92,null,1.4,16.8],
    [37776,"2015-02-07T08:50:00",26.31,"282",180,0.13,5.17,0.94,null,1.4,16.3],
    [37777,"2015-02-07T09:00:00",26.33,"282",180,0.13,5.16,0.97,null,1.7,16.7],
    [37778,"2015-02-07T09:10:00",26.41,"281",180,0.13,5.16,0.99,null,1.8,15.5],
    [37779,"2015-02-07T09:20:00",26.47,"282",180,0.13,5.17,1.02,null,1.9,15.3],
    [37780,"2015-02-07T09:30:00",26.39,"282",180,0.13,5.16,1.04,null,1.3,16.6],
    [37781,"2015-02-07T09:40:00",26.39,"282",180,0.13,5.18,1.06,null,1.6,17.3],
    [37782,"2015-02-07T09:50:00",26.41,"283",180,0.13,5.19,1.08,null,1.7,17.6],
    [37783,"2015-02-07T10:00:00",26.48,"284",180,0.13,5.19,1.1,null,1.5,16.6],
    [37784,"2015-02-07T10:10:00",26.5,"283",180,0.13,5.23,1.12,null,1.4,16.4],
    [37785,"2015-02-07T10:20:00",26.53,"283",180,0.13,5.22,1.14,null,1.6,16.3],
    [37786,"2015-02-07T10:30:00",26.56,"283",180,0.13,5.23,1.16,null,1.7,16],
    [37787,"2015-02-07T10:40:00",26.58,"283",180,0.13,5.25,1.17,null,1.3,15.9],
    [37788,"2015-02-07T10:50:00",26.61,"283",180,0.13,5.26,1.19,null,1.9,15.7],
    [37789,"2015-02-07T11:00:00",26.63,"284",180,0.13,5.24,1.2,null,1.9,15.6],
    [37790,"2015-02-07T11:10:00",26.61,"284",180,0.13,5.23,1.21,null,1.4,15.7],
    [37791,"2015-02-07T11:20:00",26.68,"283",180,0.13,5.3,1.22,null,1.6,15.7],
    [37792,"2015-02-07T11:30:00",26.67,"284",180,0.13,5.31,1.23,null,1.7,15.9],
    [37793,"2015-02-07T11:40:00",26.61,"285",180,0.13,5.24,1.24,null,1.6,16.4],
    [37794,"2015-02-07T11:50:00",26.63,"285",190,0.13,5.15,1.24,null,1.7,16.2],
    [37795,"2015-02-07T12:00:00",26.68,"285",190,0.13,5.21,1.24,null,1.3,16.8],
    [37796,"2015-02-07T12:10:00",26.63,"287",190,0.14,5.19,1.24,null,1.6,17.7],
    [37797,"2015-02-07T12:20:00",26.6,"287",190,0.14,5.16,1.24,null,1.7,22.1],
    [37798,"2015-02-07T12:30:00",26.63,"287",190,0.14,5.18,1.23,null,1.5,16.2],
    [37799,"2015-02-07T12:40:00",26.88,"285",190,0.13,5.26,1.22,null,1.5,13.6],
    [37800,"2015-02-07T12:50:00",26.77,"286",190,0.13,5.23,1.21,null,1.8,15.1],
    [37801,"2015-02-07T13:00:00",26.75,"286",190,0.13,5.26,1.2,null,1.8,16],
    [37802,"2015-02-07T13:10:00",26.76,"285",180,0.13,5.27,1.18,null,1.9,15.7],
    [37803,"2015-02-07T13:20:00",26.75,"284",180,0.13,5.29,1.17,null,1.5,16.6],
    [37804,"2015-02-07T13:30:00",26.75,"285",180,0.13,5.26,1.14,null,1.6,17.1],
    [37805,"2015-02-07T13:40:00",26.69,"286",190,0.13,5.21,1.12,null,2,17.7],
    [37806,"2015-02-07T13:50:00",26.69,"286",190,0.14,5.21,1.09,null,2.2,17.6],
    [37807,"2015-02-07T14:00:00",26.72,"285",190,0.13,5.23,1.06,null,1.8,17.8],
    [37808,"2015-02-07T14:10:00",26.76,"285",190,0.13,5.26,1.04,null,2,17.5],
    [37809,"2015-02-07T14:20:00",26.77,"285",190,0.13,5.25,1.01,null,1.7,17.3],
    [37810,"2015-02-07T14:30:00",26.77,"285",190,0.13,5.24,0.99,null,1.9,18],
    [37811,"2015-02-07T14:40:00",26.79,"286",190,0.13,5.23,0.97,null,1.9,17.8],
    [37812,"2015-02-07T14:50:00",26.77,"286",190,0.13,5.25,0.95,null,1.9,16.9],
    [37813,"2015-02-07T15:00:00",26.76,"285",190,0.13,5.24,0.93,null,1.5,19.6],
    [37814,"2015-02-07T15:10:00",26.79,"285",180,0.13,5.24,0.91,null,1.9,18.8],
    [37815,"2015-02-07T15:20:00",26.82,"285",180,0.13,5.24,0.89,null,1.9,19],
    [37816,"2015-02-07T15:30:00",26.82,"284",180,0.13,5.24,0.88,null,1.6,18.7],
    [37817,"2015-02-07T15:40:00",26.81,"285",180,0.13,5.23,0.86,null,1.5,18.4],
    [37818,"2015-02-07T15:50:00",26.82,"285",180,0.13,5.24,0.85,null,1.4,17.5],
    [37819,"2015-02-07T16:00:00",26.82,"285",180,0.13,5.25,0.83,null,1.7,17.8],
    [37820,"2015-02-07T16:10:00",26.77,"284",180,0.13,5.2,0.82,null,1.2,18.4],
    [37821,"2015-02-07T16:20:00",26.77,"284",180,0.13,5.2,0.81,null,1.8,17.9],
    [37822,"2015-02-07T16:30:00",26.78,"284",180,0.13,5.2,0.81,null,1.6,17.8],
    [37823,"2015-02-07T16:40:00",26.75,"284",180,0.13,5.16,0.8,null,1.2,17.6],
    [37824,"2015-02-07T16:50:00",26.72,"284",180,0.13,5.14,0.79,null,1.3,18.1],
    [37825,"2015-02-07T17:00:00",26.72,"284",180,0.13,5.15,0.78,null,1.9,19.2],
    [37826,"2015-02-07T17:10:00",26.71,"284",180,0.13,5.16,0.78,null,1.8,18.6],
    [37827,"2015-02-07T17:20:00",26.71,"284",180,0.13,5.16,0.78,null,1.7,17.8],
    [37828,"2015-02-07T17:30:00",26.68,"283",180,0.13,5.14,0.78,null,1.3,18.6],
    [37829,"2015-02-07T17:40:00",26.68,"284",180,0.13,5.11,0.79,null,1.3,18.1],
    [37830,"2015-02-07T17:50:00",26.68,"283",180,0.13,5.12,0.79,null,1.3,17.9],
    [37831,"2015-02-07T18:00:00",26.67,"284",180,0.13,5.11,0.79,null,1.6,17.6],
    [37832,"2015-02-07T18:10:00",26.66,"284",180,0.13,5.07,0.8,null,1.5,16],
    [37833,"2015-02-07T18:20:00",26.65,"285",180,0.13,5.13,0.81,null,1.8,16.7],
    [37834,"2015-02-07T18:30:00",26.66,"286",190,0.13,5.17,0.82,null,1.6,16.2],
    [37835,"2015-02-07T18:40:00",26.66,"286",190,0.13,5.09,0.84,null,2,17.6],
    [37836,"2015-02-07T18:50:00",26.63,"285",190,0.13,5.05,0.86,null,1.8,18.3],
    [37837,"2015-02-07T19:00:00",26.58,"284",180,0.13,5.17,0.88,null,1.7,19.3],
    [37838,"2015-02-07T19:10:00",26.57,"284",180,0.13,5.15,0.9,null,2,20.2],
    [37839,"2015-02-07T19:20:00",26.55,"284",180,0.13,5.1,0.92,null,1.6,20.3],
    [37840,"2015-02-07T19:30:00",26.53,"284",180,0.13,5.09,0.95,null,1.8,22.3],
    [37841,"2015-02-07T19:40:00",26.5,"283",180,0.13,5.04,0.97,null,1.8,20.9],
    [37842,"2015-02-07T19:50:00",26.47,"284",180,0.13,5.07,0.99,null,1.4,20.3],
    [37843,"2015-02-07T20:00:00",26.48,"285",180,0.13,5.06,1.02,null,2.2,20.4],
    [37844,"2015-02-07T20:10:00",26.47,"284",180,0.13,5.06,1.03,null,1.6,19],
    [37845,"2015-02-07T20:20:00",26.48,"284",180,0.13,5.04,1.05,null,1.6,19.4],
    [37846,"2015-02-07T20:30:00",26.55,"283",180,0.13,5.1,1.07,null,1.6,17],
    [37847,"2015-02-07T20:40:00",26.53,"283",180,0.13,5.1,1.09,null,1.6,16.2],
    [37848,"2015-02-07T20:50:00",26.54,"283",180,0.13,5.11,1.11,null,1.7,16.3],
    [37849,"2015-02-07T21:00:00",26.52,"283",180,0.13,5.11,1.13,null,1.5,16],
    [37850,"2015-02-07T21:10:00",26.51,"283",180,0.13,5.1,1.14,null,1.6,17.5],
    [37851,"2015-02-07T21:20:00",26.5,"283",180,0.13,5.11,1.14,null,1.8,17.5],
    [37852,"2015-02-07T21:30:00",26.52,"284",180,0.13,5.09,1.15,null,1.9,17],
    [37853,"2015-02-07T21:40:00",26.51,"284",180,0.13,5.11,1.16,null,1.6,16.2],
    [37854,"2015-02-07T21:50:00",26.52,"283",180,0.13,5.06,1.16,null,1.4,15.5],
    [37855,"2015-02-07T22:00:00",26.47,"284",180,0.13,5.08,1.17,null,2.1,16.4],
    [37856,"2015-02-07T22:10:00",26.47,"284",180,0.13,5.08,1.17,null,1.6,15.3],
    [37857,"2015-02-07T22:20:00",26.49,"285",180,0.13,5.08,1.17,null,1.6,14.5],
    [37858,"2015-02-07T22:30:00",26.46,"284",180,0.13,5.08,1.17,null,1.4,15.4],
    [37859,"2015-02-07T22:40:00",26.43,"284",180,0.13,5.09,1.16,null,1.4,14.3],
    [37860,"2015-02-07T22:50:00",26.44,"284",180,0.13,5.07,1.15,null,1.6,16.1],
    [37861,"2015-02-07T23:00:00",26.46,"285",180,0.13,5.06,1.14,null,1.6,14.6],
    [37862,"2015-02-07T23:10:00",26.39,"284",180,0.13,5.1,1.12,null,2.1,16.9],
    [37863,"2015-02-07T23:20:00",26.41,"284",180,0.13,5.09,1.1,null,1.5,15.9],
    [37864,"2015-02-07T23:30:00",26.44,"284",180,0.13,5.08,1.08,null,1.6,17.2],
    [37865,"2015-02-07T23:40:00",26.41,"284",180,0.13,5.06,1.05,null,1.6,17],
    [37866,"2015-02-07T23:50:00",26.42,"284",180,0.13,5.06,1.03,null,2,16.2],
    [37867,"2015-02-08T00:00:00",26.42,"284",180,0.13,5.1,1,null,1.5,16.2],
    [37868,"2015-02-08T00:10:00",26.4,"284",180,0.13,5.09,0.97,null,1.7,16.4],
    [37869,"2015-02-08T00:20:00",26.4,"284",180,0.13,5.08,0.95,null,1.7,16.9],
    [37870,"2015-02-08T00:30:00",26.36,"284",180,0.13,5.07,0.92,null,1.5,16.4],
    [37871,"2015-02-08T00:40:00",26.38,"284",180,0.13,5.09,0.9,null,1.5,16.7],
    [37872,"2015-02-08T00:50:00",26.38,"284",180,0.13,5.08,0.88,null,1.4,16.3],
    [37873,"2015-02-08T01:00:00",26.37,"284",180,0.13,5.07,0.85,null,1.9,17.6],
    [37874,"2015-02-08T01:10:00",26.37,"283",180,0.13,5.08,0.83,null,1.6,16.3],
    [37875,"2015-02-08T01:20:00",26.36,"283",180,0.13,5.09,0.8,null,1.2,16.6],
    [37876,"2015-02-08T01:30:00",26.37,"283",180,0.13,5.09,0.78,null,1.5,15.8],
    [37877,"2015-02-08T01:40:00",26.35,"283",180,0.13,5.1,0.76,null,1.8,17.4],
    [37878,"2015-02-08T01:50:00",26.36,"283",180,0.13,5.11,0.74,null,1.6,16.7],
    [37879,"2015-02-08T02:00:00",26.34,"283",180,0.13,5.1,0.72,null,1.7,16.4],
    [37880,"2015-02-08T02:10:00",26.33,"283",180,0.13,5.1,0.7,null,1.8,16.5],
    [37881,"2015-02-08T02:20:00",26.34,"283",180,0.13,5.09,0.68,null,1.8,16.4],
    [37882,"2015-02-08T02:30:00",26.34,"283",180,0.13,5.09,0.65,null,1.4,16.7],
    [37883,"2015-02-08T02:40:00",26.32,"283",180,0.13,5.07,0.63,null,1.5,16.4],
    [37884,"2015-02-08T02:50:00",26.34,"282",180,0.13,5.07,0.61,null,1.4,16.5],
    [37885,"2015-02-08T03:00:00",26.33,"282",180,0.13,5.08,0.59,null,1.5,16.4],
    [37886,"2015-02-08T03:10:00",26.35,"282",180,0.13,5.06,0.57,null,1.2,15.8],
    [37887,"2015-02-08T03:20:00",26.32,"282",180,0.13,5.06,0.55,null,1.6,16.6],
    [37888,"2015-02-08T03:30:00",26.32,"282",180,0.13,5.04,0.53,null,1.4,16.6],
    [37889,"2015-02-08T03:40:00",26.29,"282",180,0.13,5.04,0.51,null,1.2,16.7],
    [37890,"2015-02-08T03:50:00",26.33,"282",180,0.13,5.03,0.49,null,2,16.5],
    [37891,"2015-02-08T04:00:00",26.28,"282",180,0.13,5.04,0.47,null,1.5,16.9],
    [37892,"2015-02-08T04:10:00",26.29,"282",180,0.13,5.05,0.46,null,1.5,16.9],
    [37893,"2015-02-08T04:20:00",26.28,"281",180,0.13,5.04,0.44,null,1.9,17.3],
    [37894,"2015-02-08T04:30:00",26.29,"281",180,0.13,5.05,0.42,null,1.4,17.1],
    [37895,"2015-02-08T04:40:00",26.3,"281",180,0.13,5.04,0.4,null,1.3,16.9],
    [37896,"2015-02-08T04:50:00",26.32,"281",180,0.13,5.05,0.39,null,1.6,16.8],
    [37897,"2015-02-08T05:00:00",26.31,"281",180,0.13,5.06,0.37,null,1.5,16.2],
    [37898,"2015-02-08T05:10:00",26.33,"280",180,0.13,5.05,0.36,null,1.5,16.2],
    [37899,"2015-02-08T05:20:00",26.31,"280",180,0.13,5.05,0.35,null,2,16.4],
    [37900,"2015-02-08T05:30:00",26.29,"280",180,0.13,5.06,0.34,null,1.8,16.2],
    [37901,"2015-02-08T05:40:00",26.33,"280",180,0.13,5.05,0.34,null,1.8,16.5],
    [37902,"2015-02-08T05:50:00",26.31,"280",180,0.13,5.04,0.34,null,1.8,15.9],
    [37903,"2015-02-08T06:00:00",26.27,"280",180,0.13,5.06,0.35,null,1.6,15.8],
    [37904,"2015-02-08T06:10:00",26.29,"280",180,0.13,5.06,0.36,null,1.6,14.9],
    [37905,"2015-02-08T06:20:00",26.11,"280",180,0.13,5.08,0.38,null,1.4,15.1],
    [37906,"2015-02-08T06:30:00",25.78,"283",180,0.13,4.88,0.41,null,1.5,15.4],
    [37907,"2015-02-08T06:40:00",25.97,"282",180,0.13,4.94,0.45,null,1.6,16.3],
    [37908,"2015-02-08T06:50:00",26.19,"280",180,0.13,5,0.5,null,1.5,16.8],
    [37909,"2015-02-08T07:00:00",26.37,"278",180,0.13,5.06,0.55,null,1.4,16],
    [37910,"2015-02-08T07:10:00",26.37,"278",180,0.13,5.06,0.59,null,1.5,17],
    [37911,"2015-02-08T07:20:00",26.41,"278",180,0.13,5.05,0.63,null,1.6,16.2],
    [37912,"2015-02-08T07:30:00",26.4,"278",180,0.13,5.06,0.66,null,1.3,15.9],
    [37913,"2015-02-08T07:40:00",26.42,"279",180,0.13,5.04,0.7,null,1.4,15.5],
    [37914,"2015-02-08T07:50:00",26.49,"278",180,0.13,5.05,0.74,null,1.9,15.1],
    [37915,"2015-02-08T08:00:00",26.46,"278",180,0.13,5.08,0.77,null,1.7,15.4],
    [37916,"2015-02-08T08:10:00",26.45,"279",180,0.13,5.09,0.81,null,1.8,15.7],
    [37917,"2015-02-08T08:20:00",26.43,"279",180,0.13,5.11,0.84,null,1.6,16.2],
    [37918,"2015-02-08T08:30:00",26.43,"279",180,0.13,5.13,0.87,null,1,16.3],
    [37919,"2015-02-08T08:40:00",26.43,"279",180,0.13,5.14,0.89,null,1.4,17.4],
    [37920,"2015-02-08T08:50:00",26.51,"279",180,0.13,5.13,0.92,null,1.6,15.4],
    [37921,"2015-02-08T09:00:00",26.46,"279",180,0.13,5.15,0.95,null,1.8,16.3],
    [37922,"2015-02-08T09:10:00",26.53,"279",180,0.13,5.12,0.97,null,1.3,16.1],
    [37923,"2015-02-08T09:20:00",26.55,"279",180,0.13,5.16,1,null,1.4,16.2],
    [37924,"2015-02-08T09:30:00",26.55,"280",180,0.13,5.17,1.02,null,1.3,16.2],
    [37925,"2015-02-08T09:40:00",26.54,"280",180,0.13,5.16,1.04,null,1.8,17.1],
    [37926,"2015-02-08T09:50:00",26.55,"280",180,0.13,5.2,1.06,null,1.5,17],
    [37927,"2015-02-08T10:00:00",26.55,"280",180,0.13,5.23,1.08,null,1.5,17.3],
    [37928,"2015-02-08T10:10:00",26.58,"281",180,0.13,5.24,1.1,null,1.9,17.5],
    [37929,"2015-02-08T10:20:00",26.6,"281",180,0.13,5.22,1.12,null,1.5,16.4],
    [37930,"2015-02-08T10:30:00",26.62,"281",180,0.13,5.22,1.14,null,1.2,16.2],
    [37931,"2015-02-08T10:40:00",26.65,"281",180,0.13,5.26,1.15,null,1.7,15.7],
    [37932,"2015-02-08T10:50:00",26.67,"282",180,0.13,5.25,1.17,null,1.6,15.1],
    [37933,"2015-02-08T11:00:00",26.68,"282",180,0.13,5.23,1.18,null,1.8,14.7],
    [37934,"2015-02-08T11:10:00",26.7,"280",180,0.13,5.32,1.18,null,1.7,15.8],
    [37935,"2015-02-08T11:20:00",26.61,"281",180,0.13,5.14,1.2,null,1.6,15.4],
    [37936,"2015-02-08T11:30:00",26.67,"282",180,0.13,5.19,1.2,null,1.6,15.1],
    [37937,"2015-02-08T11:40:00",26.76,"281",180,0.13,5.29,1.21,null,1.9,15.3],
    [37938,"2015-02-08T11:50:00",26.73,"281",180,0.13,5.39,1.21,null,1.8,21.7],
    [37939,"2015-02-08T12:00:00",26.75,"281",180,0.13,5.44,1.21,null,1.7,17],
    [37940,"2015-02-08T12:10:00",26.73,"282",180,0.13,5.33,1.2,null,1.5,15.5],
    [37941,"2015-02-08T12:20:00",26.74,"283",180,0.13,5.17,1.2,null,1.3,14.9],
    [37942,"2015-02-08T12:30:00",26.69,"283",180,0.13,5.23,1.19,null,2,16.5],
    [37943,"2015-02-08T12:40:00",26.66,"284",180,0.13,5.16,1.18,null,2.1,16.3],
    [37944,"2015-02-08T12:50:00",26.75,"283",180,0.13,5.28,1.16,null,1.7,15.6],
    [37945,"2015-02-08T13:00:00",26.76,"281",180,0.13,5.3,1.14,null,1.4,15.5],
    [37946,"2015-02-08T13:10:00",26.77,"282",180,0.13,5.23,1.12,null,1.8,17.6],
    [37947,"2015-02-08T13:20:00",26.77,"282",180,0.13,5.26,1.1,null,1.8,16.3],
    [37948,"2015-02-08T13:30:00",26.8,"283",180,0.13,5.28,1.08,null,1.6,16.2],
    [37949,"2015-02-08T13:40:00",26.76,"282",180,0.13,5.24,1.05,null,1.4,17],
    [37950,"2015-02-08T13:50:00",26.74,"282",180,0.13,5.2,1.02,null,2.3,17.8],
    [37951,"2015-02-08T14:00:00",26.73,"282",180,0.13,5.19,0.99,null,1.3,17.7],
    [37952,"2015-02-08T14:10:00",26.75,"282",180,0.13,5.21,0.97,null,1.9,17.5],
    [37953,"2015-02-08T14:20:00",26.79,"283",180,0.13,5.23,0.94,null,1.8,17],
    [37954,"2015-02-08T14:30:00",26.79,"283",180,0.13,5.24,0.91,null,1.8,17.2],
    [37955,"2015-02-08T14:40:00",26.82,"283",180,0.13,5.23,0.89,null,1.7,18.1],
    [37956,"2015-02-08T14:50:00",26.79,"282",180,0.13,5.24,0.86,null,2,18.8],
    [37957,"2015-02-08T15:00:00",26.8,"282",180,0.13,5.21,0.84,null,1.9,18.5],
    [37958,"2015-02-08T15:10:00",26.81,"281",180,0.13,5.19,0.82,null,2,18.3],
    [37959,"2015-02-08T15:20:00",26.81,"281",180,0.13,5.19,0.81,null,1.1,17.8],
    [37960,"2015-02-08T15:30:00",26.82,"281",180,0.13,5.18,0.79,null,1.6,18.1],
    [37961,"2015-02-08T15:40:00",26.82,"281",180,0.13,5.19,0.77,null,1.5,17.9],
    [37962,"2015-02-08T15:50:00",26.83,"281",180,0.13,5.19,0.75,null,1.6,18.9],
    [37963,"2015-02-08T16:00:00",26.82,"281",180,0.13,5.19,0.74,null,1.7,19.1],
    [37964,"2015-02-08T16:10:00",26.83,"281",180,0.13,5.22,0.73,null,1.5,18.3],
    [37965,"2015-02-08T16:20:00",26.82,"281",180,0.13,5.22,0.71,null,2.1,19.9],
    [37966,"2015-02-08T16:30:00",26.84,"281",180,0.13,5.2,0.7,null,2.4,19.2],
    [37967,"2015-02-08T16:40:00",26.8,"281",180,0.13,5.22,0.69,null,1.7,18.4],
    [37968,"2015-02-08T16:50:00",26.81,"281",180,0.13,5.22,0.68,null,1.7,17.9],
    [37969,"2015-02-08T17:00:00",26.77,"281",180,0.13,5.18,0.66,null,1.5,17.8],
    [37970,"2015-02-08T17:10:00",26.82,"281",180,0.13,5.2,0.65,null,1.8,17.8],
    [37971,"2015-02-08T17:20:00",26.77,"280",180,0.13,5.19,0.65,null,1.5,18.7],
    [37972,"2015-02-08T17:30:00",26.78,"280",180,0.13,5.2,0.64,null,1.5,18.3],
    [37973,"2015-02-08T17:40:00",26.76,"280",180,0.13,5.18,0.63,null,1.3,18.7],
    [37974,"2015-02-08T17:50:00",26.78,"280",180,0.13,5.19,0.63,null,1.7,17.4],
    [37975,"2015-02-08T18:00:00",26.76,"280",180,0.13,5.2,0.63,null,1.5,18.4],
    [37976,"2015-02-08T18:10:00",26.74,"280",180,0.13,5.15,0.64,null,1.7,17.9],
    [37977,"2015-02-08T18:20:00",26.77,"280",180,0.13,5.2,0.64,null,1.9,17.5],
    [37978,"2015-02-08T18:30:00",26.76,"280",180,0.13,5.15,0.66,null,1.5,16.7],
    [37979,"2015-02-08T18:40:00",26.74,"280",180,0.13,5.12,0.67,null,2,19.5],
    [37980,"2015-02-08T18:50:00",26.67,"282",180,0.13,5.09,0.69,null,2,17.6],
    [37981,"2015-02-08T19:00:00",26.69,"281",180,0.13,5.18,0.71,null,1.3,19.3],
    [37982,"2015-02-08T19:10:00",26.68,"281",180,0.13,5.17,0.73,null,1.8,20.6],
    [37983,"2015-02-08T19:20:00",26.64,"281",180,0.13,5.19,0.76,null,2.4,20.2],
    [37984,"2015-02-08T19:30:00",26.66,"281",180,0.13,5.14,0.79,null,2.1,24],
    [37985,"2015-02-08T19:40:00",26.61,"281",180,0.13,5.14,0.82,null,2,23.4],
    [37986,"2015-02-08T19:50:00",26.61,"280",180,0.13,5.06,0.85,null,1.6,21.1],
    [37987,"2015-02-08T20:00:00",26.6,"280",180,0.13,5.09,0.88,null,2.1,21.4],
    [37988,"2015-02-08T20:10:00",26.58,"280",180,0.13,5.09,0.9,null,1.8,22.3],
    [37989,"2015-02-08T20:20:00",26.58,"280",180,0.13,5.13,0.93,null,1.9,23.1],
    [37990,"2015-02-08T20:30:00",26.59,"280",180,0.13,5.1,0.95,null,1.6,20.6],
    [37991,"2015-02-08T20:40:00",26.57,"280",180,0.13,5.09,0.97,null,1.1,19.3],
    [37992,"2015-02-08T20:50:00",26.56,"280",180,0.13,5.09,0.99,null,1.8,18.3],
    [37993,"2015-02-08T21:00:00",26.56,"280",180,0.13,5.09,1.01,null,1,18.5],
    [37994,"2015-02-08T21:10:00",26.56,"280",180,0.13,5.09,1.03,null,2.1,17.8],
    [37995,"2015-02-08T21:20:00",26.58,"280",180,0.13,5.1,1.05,null,1.9,16],
    [37996,"2015-02-08T21:30:00",26.58,"280",180,0.13,5.1,1.06,null,1.7,15.7],
    [37997,"2015-02-08T21:40:00",26.55,"280",180,0.13,5.09,1.08,null,1.7,17.3],
    [37998,"2015-02-08T21:50:00",26.55,"280",180,0.13,5.09,1.09,null,1.7,16.8],
    [37999,"2015-02-08T22:00:00",26.54,"280",180,0.13,5.09,1.1,null,1.8,17.2],
    [38000,"2015-02-08T22:10:00",26.53,"280",180,0.13,5.1,1.1,null,1.7,17.7],
    [38001,"2015-02-08T22:20:00",26.5,"281",180,0.13,5.1,1.11,null,1.6,18.2],
    [38002,"2015-02-08T22:30:00",26.54,"281",180,0.13,5.13,1.12,null,1.8,16.4],
    [38003,"2015-02-08T22:40:00",26.53,"281",180,0.13,5.12,1.12,null,1.6,18.1],
    [38004,"2015-02-08T22:50:00",26.55,"282",180,0.13,5.16,1.12,null,1.6,16.4],
    [38005,"2015-02-08T23:00:00",26.59,"282",180,0.13,5.15,1.12,null,2.4,14.7],
    [38006,"2015-02-08T23:10:00",26.6,"282",180,0.13,5.11,1.12,null,1.3,14.2],
    [38007,"2015-02-08T23:20:00",26.58,"282",180,0.13,5.07,1.11,null,1.8,14.4],
    [38008,"2015-02-08T23:30:00",26.56,"282",180,0.13,5.01,1.1,null,1.3,13.8],
    [38009,"2015-02-08T23:40:00",26.57,"282",180,0.13,5.02,1.09,null,1.7,13.8],
    [38010,"2015-02-08T23:50:00",26.42,"281",180,0.13,5.09,1.07,null,1.4,17.9],
    [38011,"2015-02-09T00:00:00",26.41,"281",180,0.13,5.06,1.05,null,1.7,17.3],
    [38012,"2015-02-09T00:10:00",26.49,"282",180,0.13,5.08,1.03,null,1.5,17.2],
    [38013,"2015-02-09T00:20:00",26.55,"282",180,0.13,5.12,1,null,2,15.6],
    [38014,"2015-02-09T00:30:00",26.51,"281",180,0.13,5.12,0.97,null,1.5,16.1],
    [38015,"2015-02-09T00:40:00",26.53,"282",180,0.13,5.13,0.95,null,1.3,16],
    [38016,"2015-02-09T00:50:00",26.49,"282",180,0.13,5.11,0.92,null,1.8,15.7],
    [38017,"2015-02-09T01:00:00",26.49,"282",180,0.13,5.11,0.89,null,1.5,16.9],
    [38018,"2015-02-09T01:10:00",26.44,"281",180,0.13,5.13,0.87,null,1.5,16.9],
    [38019,"2015-02-09T01:20:00",26.43,"281",180,0.13,5.14,0.84,null,1.2,16.6],
    [38020,"2015-02-09T01:30:00",26.44,"282",180,0.13,5.13,0.82,null,1.3,17.1],
    [38021,"2015-02-09T01:40:00",26.44,"282",180,0.13,5.12,0.8,null,1.6,16.1],
    [38022,"2015-02-09T01:50:00",26.43,"282",180,0.13,5.11,0.77,null,1.9,16.5],
    [38023,"2015-02-09T02:00:00",26.44,"281",180,0.13,5.1,0.75,null,2,16.6],
    [38024,"2015-02-09T02:10:00",26.43,"281",180,0.13,5.12,0.73,null,1.7,16.4],
    [38025,"2015-02-09T02:20:00",26.42,"281",180,0.13,5.11,0.71,null,1.8,15.7],
    [38026,"2015-02-09T02:30:00",26.41,"281",180,0.13,5.1,0.69,null,2,16.1],
    [38027,"2015-02-09T02:40:00",26.41,"280",180,0.13,5.1,0.67,null,1.6,16.4],
    [38028,"2015-02-09T02:50:00",26.4,"280",180,0.13,5.11,0.65,null,1.9,16],
    [38029,"2015-02-09T03:00:00",26.41,"280",180,0.13,5.08,0.63,null,1.3,15.5],
    [38030,"2015-02-09T03:10:00",26.39,"280",180,0.13,5.08,0.61,null,1.7,16.1],
    [38031,"2015-02-09T03:20:00",26.42,"279",180,0.13,5.08,0.59,null,1.8,16.4],
    [38032,"2015-02-09T03:30:00",26.41,"279",180,0.13,5.06,0.57,null,1.6,15.1],
    [38033,"2015-02-09T03:40:00",26.38,"279",180,0.13,5.09,0.55,null,1.5,15.8],
    [38034,"2015-02-09T03:50:00",26.35,"279",180,0.13,5.09,0.53,null,1.7,16.5],
    [38035,"2015-02-09T04:00:00",26.42,"279",180,0.13,5.05,0.51,null,1.1,16.3],
    [38036,"2015-02-09T04:10:00",26.4,"279",180,0.13,5.04,0.49,null,1.4,16.2],
    [38037,"2015-02-09T04:20:00",26.4,"279",180,0.13,5.05,0.47,null,1.8,16.9],
    [38038,"2015-02-09T04:30:00",26.37,"278",180,0.13,5.07,0.46,null,1.5,16.7],
    [38039,"2015-02-09T04:40:00",26.39,"278",180,0.13,5.06,0.44,null,1.6,16.7],
    [38040,"2015-02-09T04:50:00",26.4,"278",180,0.13,5.05,0.42,null,1.5,16.5],
    [38041,"2015-02-09T05:00:00",26.36,"278",180,0.13,5.04,0.41,null,1.1,16.3],
    [38042,"2015-02-09T05:10:00",26.34,"279",180,0.13,5.06,0.39,null,1.8,16.4],
    [38043,"2015-02-09T05:20:00",26.39,"278",180,0.13,5.06,0.38,null,1.6,16.4],
    [38044,"2015-02-09T05:30:00",26.39,"278",180,0.13,5.05,0.37,null,1.5,15.5],
    [38045,"2015-02-09T05:40:00",26.41,"278",180,0.13,5.05,0.36,null,1.6,15.9],
    [38046,"2015-02-09T05:50:00",26.37,"277",180,0.13,5.06,0.35,null,2.2,15.9],
    [38047,"2015-02-09T06:00:00",26.37,"277",180,0.13,5.06,0.35,null,1.5,15.8],
    [38048,"2015-02-09T06:10:00",26.39,"277",180,0.13,5.01,0.35,null,1.4,14.8],
    [38049,"2015-02-09T06:20:00",26.33,"278",180,0.13,5.04,0.35,null,1.4,15.2],
    [38050,"2015-02-09T06:30:00",26.37,"277",180,0.13,5.06,0.36,null,1.2,15.8],
    [38051,"2015-02-09T06:40:00",26.37,"277",180,0.13,5,0.37,null,1.9,14.7],
    [38052,"2015-02-09T06:50:00",26.02,"279",180,0.13,5.03,0.4,null,1.6,14.2],
    [38053,"2015-02-09T07:00:00",25.91,"280",180,0.13,5.01,0.43,null,1.2,17.1],
    [38054,"2015-02-09T07:10:00",26.09,"279",180,0.13,5.05,0.48,null,1.4,16.9],
    [38055,"2015-02-09T07:20:00",26.3,"277",180,0.13,5.09,0.53,null,1.1,17.1],
    [38056,"2015-02-09T07:30:00",26.4,"277",180,0.13,5.08,0.57,null,1.2,16.2],
    [38057,"2015-02-09T07:40:00",26.31,"277",180,0.13,5.11,0.61,null,1.4,16.3],
    [38058,"2015-02-09T07:50:00",26.46,"276",180,0.13,5.09,0.65,null,1.7,16.4],
    [38059,"2015-02-09T08:00:00",26.54,"276",180,0.13,5.07,0.69,null,1.3,15.6],
    [38060,"2015-02-09T08:10:00",26.54,"276",180,0.13,5.08,0.72,null,1.6,15.9],
    [38061,"2015-02-09T08:20:00",26.57,"276",180,0.13,5.09,0.76,null,1.7,15.6],
    [38062,"2015-02-09T08:30:00",26.57,"276",180,0.13,5.13,0.8,null,1.8,15.7],
    [38063,"2015-02-09T08:40:00",26.58,"276",180,0.13,5.13,0.83,null,1.7,15.2],
    [38064,"2015-02-09T08:50:00",26.55,"276",180,0.13,5.15,0.85,null,1.2,15.8],
    [38065,"2015-02-09T09:00:00",26.55,"276",180,0.13,5.18,0.88,null,null,15.7],
    [38066,"2015-02-09T09:10:00",26.55,"277",180,0.13,5.19,0.9,null,1.1,16.2],
    [38067,"2015-02-09T09:20:00",26.58,"277",180,0.13,5.21,0.94,null,1.3,16.1],
    [38068,"2015-02-09T09:30:00",26.65,"277",180,0.13,5.2,0.96,null,1.4,14.8],
    [38069,"2015-02-09T09:40:00",26.65,"277",180,0.13,5.27,0.99,null,null,15.5],
    [38070,"2015-02-09T09:50:00",26.61,"277",180,0.13,5.26,1.01,null,1.7,16.7],
    [38071,"2015-02-09T10:00:00",26.6,"279",180,0.13,5.3,1.04,null,1.5,16.1],
    [38072,"2015-02-09T10:10:00",26.61,"279",180,0.13,5.31,1.05,null,1.8,16.3],
    [38073,"2015-02-09T10:20:00",26.63,"279",180,0.13,5.32,1.07,null,1.7,16.9],
    [38074,"2015-02-09T10:30:00",26.65,"279",180,0.13,5.4,1.09,null,1.8,17],
    [38075,"2015-02-09T10:40:00",26.67,"279",180,0.13,5.42,1.11,null,1.8,16.9],
    [38076,"2015-02-09T10:50:00",26.69,"279",180,0.13,5.41,1.12,null,2,17.1],
    [38077,"2015-02-09T11:00:00",26.73,"278",180,0.13,5.48,1.14,null,1.5,17.8],
    [38078,"2015-02-09T11:10:00",26.72,"278",180,0.13,5.37,1.15,null,1.6,16.9],
    [38079,"2015-02-09T11:20:00",26.72,"278",180,0.13,5.34,1.16,null,2,15.9],
    [38080,"2015-02-09T11:30:00",26.72,"279",180,0.13,5.36,1.17,null,1.4,16.4],
    [38081,"2015-02-09T11:40:00",26.76,"279",180,0.13,5.43,1.18,null,1.5,16.7],
    [38082,"2015-02-09T11:50:00",26.78,"279",180,0.13,5.41,1.19,null,1.5,16.4],
    [38083,"2015-02-09T12:00:00",26.79,"280",180,0.13,5.33,1.19,null,1.4,15.4],
    [38084,"2015-02-09T12:10:00",26.76,"279",180,0.13,5.38,1.19,null,1.4,16.6],
    [38085,"2015-02-09T12:20:00",26.76,"280",180,0.13,5.34,1.19,null,1.9,16.7],
    [38086,"2015-02-09T12:30:00",26.77,"280",180,0.13,5.39,1.19,null,1.5,16.2],
    [38087,"2015-02-09T12:40:00",26.75,"280",180,0.13,5.37,1.18,null,1.9,16.5],
    [38088,"2015-02-09T12:50:00",26.73,"281",180,0.13,5.29,1.18,null,1.9,16.5],
    [38089,"2015-02-09T13:00:00",26.7,"282",180,0.13,5.26,1.17,null,1.7,19.9],
    [38090,"2015-02-09T13:10:00",26.72,"282",180,0.13,5.16,1.16,null,1,16.9],
    [38091,"2015-02-09T13:20:00",26.87,"281",180,0.13,5.44,1.14,null,1.7,16.1],
    [38092,"2015-02-09T13:30:00",26.82,"281",180,0.13,5.38,1.12,null,1.9,16.4],
    [38093,"2015-02-09T13:40:00",26.86,"281",180,0.13,5.34,1.09,null,2,17.5],
    [38094,"2015-02-09T13:50:00",26.8,"281",180,0.13,5.29,1.07,null,2,20.5],
    [38095,"2015-02-09T14:00:00",26.85,"282",180,0.13,5.32,1.05,null,2,17.7],
    [38096,"2015-02-09T14:10:00",26.83,"281",180,0.13,5.28,1.02,null,1.6,18.7],
    [38097,"2015-02-09T14:20:00",26.81,"281",180,0.13,5.3,1,null,2,17.4],
    [38098,"2015-02-09T14:30:00",26.83,"281",180,0.13,5.3,0.97,null,1.8,18.8],
    [38099,"2015-02-09T14:40:00",26.84,"282",180,0.13,5.31,0.95,null,1.9,17.6],
    [38100,"2015-02-09T14:50:00",26.84,"281",180,0.13,5.31,0.93,null,1.8,18.1],
    [38101,"2015-02-09T15:00:00",26.86,"281",180,0.13,5.32,0.9,null,1.8,17.5],
    [38102,"2015-02-09T15:10:00",26.84,"281",180,0.13,5.3,0.88,null,1.7,18.5],
    [38103,"2015-02-09T15:20:00",26.82,"281",180,0.13,5.28,0.85,null,1.5,19.4],
    [38104,"2015-02-09T15:30:00",26.85,"280",180,0.13,5.26,0.83,null,1.7,19.8],
    [38105,"2015-02-09T15:40:00",26.84,"280",180,0.13,5.24,0.81,null,1.5,19.5],
    [38106,"2015-02-09T15:50:00",26.82,"280",180,0.13,5.25,0.8,null,2.1,19.6],
    [38107,"2015-02-09T16:00:00",26.84,"280",180,0.13,5.26,0.78,null,1.7,18.9],
    [38108,"2015-02-09T16:10:00",26.84,"280",180,0.13,5.28,0.77,null,1.5,17.8],
    [38109,"2015-02-09T16:20:00",26.83,"280",180,0.13,5.29,0.75,null,1.6,18.1],
    [38110,"2015-02-09T16:30:00",26.84,"280",180,0.13,5.26,0.74,null,1.3,18.8],
    [38111,"2015-02-09T16:40:00",26.86,"280",180,0.13,5.28,0.73,null,2.1,19.3],
    [38112,"2015-02-09T16:50:00",26.85,"280",180,0.13,5.29,0.71,null,1.6,19],
    [38113,"2015-02-09T17:00:00",26.82,"280",180,0.13,5.29,0.7,null,2,18.8],
    [38114,"2015-02-09T17:10:00",26.83,"280",180,0.13,5.32,0.68,null,1.3,18.2],
    [38115,"2015-02-09T17:20:00",26.83,"280",180,0.13,5.31,0.67,null,1.7,17.8],
    [38116,"2015-02-09T17:30:00",26.82,"279",180,0.13,5.31,0.66,null,1.2,18.1],
    [38117,"2015-02-09T17:40:00",26.82,"279",180,0.13,5.31,0.65,null,1.4,17.6],
    [38118,"2015-02-09T17:50:00",26.8,"279",180,0.13,5.3,0.64,null,1.8,18.3],
    [38119,"2015-02-09T18:00:00",26.8,"279",180,0.13,5.29,0.64,null,1.8,17.9],
    [38120,"2015-02-09T18:10:00",26.78,"279",180,0.13,5.28,0.63,null,1.3,17.8],
    [38121,"2015-02-09T18:20:00",26.78,"279",180,0.13,5.28,0.63,null,1.9,20.6],
    [38122,"2015-02-09T18:30:00",26.78,"279",180,0.13,5.3,0.62,null,1.7,17.9],
    [38123,"2015-02-09T18:40:00",26.75,"279",180,0.13,5.28,0.62,null,2,19.2],
    [38124,"2015-02-09T18:50:00",26.76,"278",180,0.13,5.29,0.63,null,1.8,19.2],
    [38125,"2015-02-09T19:00:00",26.75,"278",180,0.13,5.28,0.63,null,1.8,18.2],
    [38126,"2015-02-09T19:10:00",26.75,"278",180,0.13,5.16,0.64,null,1.8,17.7],
    [38127,"2015-02-09T19:20:00",26.73,"278",180,0.13,5.19,0.65,null,1.2,17.8],
    [38128,"2015-02-09T19:30:00",26.65,"280",180,0.13,5.27,0.67,null,1.8,18.2],
    [38129,"2015-02-09T19:40:00",26.65,"280",180,0.13,5.22,0.69,null,1.6,18.1],
    [38130,"2015-02-09T19:50:00",26.65,"279",180,0.13,5.28,0.72,null,1.7,19.7],
    [38131,"2015-02-09T20:00:00",26.63,"279",180,0.13,5.26,0.74,null,1.8,21.5],
    [38132,"2015-02-09T20:10:00",26.62,"279",180,0.13,5.21,0.77,null,2.3,21.7],
    [38133,"2015-02-09T20:20:00",26.61,"279",180,0.13,5.28,0.8,null,1.8,22.7],
    [38134,"2015-02-09T20:30:00",26.6,"279",180,0.13,5.23,0.83,null,1.8,21.2],
    [38135,"2015-02-09T20:40:00",26.6,"278",180,0.13,5.18,0.85,null,1.8,21.1],
    [38136,"2015-02-09T20:50:00",26.58,"278",180,0.13,5.16,0.88,null,2,21.1],
    [38137,"2015-02-09T21:00:00",26.57,"279",180,0.13,5.2,0.9,null,1.9,20.7],
    [38138,"2015-02-09T21:10:00",26.57,"279",180,0.13,5.19,0.92,null,2,20.3],
    [38139,"2015-02-09T21:20:00",26.55,"278",180,0.13,5.21,0.94,null,1.3,19.4],
    [38140,"2015-02-09T21:30:00",26.55,"278",180,0.13,5.18,0.96,null,1.7,19.6],
    [38141,"2015-02-09T21:40:00",26.57,"278",180,0.13,5.16,0.98,null,1.5,18],
    [38142,"2015-02-09T21:50:00",26.55,"278",180,0.13,5.12,1,null,1.4,18],
    [38143,"2015-02-09T22:00:00",26.53,"278",180,0.13,5.17,1.02,null,1.2,18.7],
    [38144,"2015-02-09T22:10:00",26.57,"278",180,0.13,5.15,1.03,null,1.7,16.9],
    [38145,"2015-02-09T22:20:00",26.53,"278",180,0.13,5.16,1.05,null,1.4,17.5],
    [38146,"2015-02-09T22:30:00",26.59,"278",180,0.13,5.18,1.06,null,1.9,15.1],
    [38147,"2015-02-09T22:40:00",26.51,"279",180,0.13,5.17,1.06,null,1.6,17.8],
    [38148,"2015-02-09T22:50:00",26.56,"278",180,0.13,5.17,1.08,null,2,16.5],
    [38149,"2015-02-09T23:00:00",26.6,"279",180,0.13,5.21,1.08,null,1,15.2],
    [38150,"2015-02-09T23:10:00",26.53,"278",180,0.13,5.2,1.09,null,1.9,16.2],
    [38151,"2015-02-09T23:20:00",26.59,"279",180,0.13,5.21,1.1,null,1.4,14.3],
    [38152,"2015-02-09T23:30:00",26.5,"279",180,0.13,5.21,1.1,null,1.3,16.4],
    [38153,"2015-02-09T23:40:00",26.6,"280",180,0.13,5.22,1.1,null,1.6,14.6],
    [38154,"2015-02-09T23:50:00",26.59,"280",180,0.13,5.23,1.1,null,1.7,13.1],
    [38155,"2015-02-10T00:00:00",26.49,"280",180,0.13,5.22,1.09,null,1.7,14.2],
    [38156,"2015-02-10T00:10:00",26.51,"280",180,0.13,5.16,1.09,null,2.1,14.6],
    [38157,"2015-02-10T00:20:00",26.57,"279",180,0.13,5.19,1.08,null,1.4,14.7],
    [38158,"2015-02-10T00:30:00",26.59,"280",180,0.13,5.17,1.07,null,1.7,14.2],
    [38159,"2015-02-10T00:40:00",26.5,"280",180,0.13,5.13,1.05,null,1.5,15.6],
    [38160,"2015-02-10T00:50:00",26.42,"279",180,0.13,5.21,1.04,null,1.3,15],
    [38161,"2015-02-10T01:00:00",26.46,"280",180,0.13,5.2,1.02,null,1.3,16.3],
    [38162,"2015-02-10T01:10:00",26.54,"280",180,0.13,5.23,1,null,1.6,14.9],
    [38163,"2015-02-10T01:20:00",26.55,"280",180,0.13,5.25,0.97,null,1.9,14.6],
    [38164,"2015-02-10T01:30:00",26.53,"280",180,0.13,5.27,0.95,null,1.3,14.9],
    [38165,"2015-02-10T01:40:00",26.51,"280",180,0.13,5.26,0.93,null,1.6,14.7],
    [38166,"2015-02-10T01:50:00",26.49,"280",180,0.13,5.25,0.9,null,1.2,15],
    [38167,"2015-02-10T02:00:00",26.44,"279",180,0.13,5.24,0.88,null,1.9,15.2],
    [38168,"2015-02-10T02:10:00",26.44,"279",180,0.13,5.23,0.86,null,1,14.8],
    [38169,"2015-02-10T02:20:00",26.41,"279",180,0.13,5.24,0.84,null,1.4,15.4],
    [38170,"2015-02-10T02:30:00",26.4,"279",180,0.13,5.24,0.82,null,1.6,15.2],
    [38171,"2015-02-10T02:40:00",26.42,"279",180,0.13,5.24,0.8,null,1.9,15],
    [38172,"2015-02-10T02:50:00",26.4,"279",180,0.13,5.25,0.78,null,1.6,15.2],
    [38173,"2015-02-10T03:00:00",26.42,"279",180,0.13,5.24,0.76,null,1.6,15.1],
    [38174,"2015-02-10T03:10:00",26.4,"279",180,0.13,5.25,0.74,null,1.7,15.1],
    [38175,"2015-02-10T03:20:00",26.4,"279",180,0.13,5.25,0.72,null,1.6,14.7],
    [38176,"2015-02-10T03:30:00",26.39,"279",180,0.13,5.23,0.71,null,2,15.2],
    [38177,"2015-02-10T03:40:00",26.41,"278",180,0.13,5.22,0.69,null,1.7,14.8],
    [38178,"2015-02-10T03:50:00",26.43,"278",180,0.13,5.21,0.67,null,1.7,14.9],
    [38179,"2015-02-10T04:00:00",26.4,"278",180,0.13,5.2,0.66,null,1,15.2],
    [38180,"2015-02-10T04:10:00",26.38,"278",180,0.13,5.2,0.64,null,1.5,15.3],
    [38181,"2015-02-10T04:20:00",26.4,"277",180,0.13,5.19,0.62,null,1.6,15.2],
    [38182,"2015-02-10T04:30:00",26.4,"278",180,0.13,5.18,0.61,null,1.4,14.5],
    [38183,"2015-02-10T04:40:00",26.36,"277",180,0.13,5.19,0.6,null,1.4,14.6],
    [38184,"2015-02-10T04:50:00",26.36,"277",180,0.13,5.19,0.58,null,1.1,14.4],
    [38185,"2015-02-10T05:00:00",26.38,"277",180,0.13,5.16,0.57,null,1.7,14.7],
    [38186,"2015-02-10T05:10:00",26.36,"277",180,0.13,5.18,0.55,null,1.5,15.1],
    [38187,"2015-02-10T05:20:00",26.38,"277",180,0.13,5.15,0.54,null,1.6,15],
    [38188,"2015-02-10T05:30:00",26.35,"278",180,0.13,5.16,0.53,null,1.3,14.6],
    [38189,"2015-02-10T05:40:00",26.39,"276",180,0.13,5.15,0.53,null,1.4,14.9],
    [38190,"2015-02-10T05:50:00",26.39,"276",180,0.13,5.15,0.52,null,2,15.3],
    [38191,"2015-02-10T06:00:00",26.4,"276",180,0.13,5.15,0.52,null,1.9,15.2],
    [38192,"2015-02-10T06:10:00",26.36,"276",180,0.13,5.15,0.52,null,2.1,14.2],
    [38193,"2015-02-10T06:20:00",26.39,"276",180,0.13,5.12,0.52,null,1.5,14.6],
    [38194,"2015-02-10T06:30:00",26.31,"277",180,0.13,5.16,0.53,null,1.1,14.3],
    [38195,"2015-02-10T06:40:00",26.3,"277",180,0.13,5.15,0.55,null,1.8,15],
    [38196,"2015-02-10T06:50:00",26.29,"277",180,0.13,5.09,0.57,null,1.6,13.3],
    [38197,"2015-02-10T07:00:00",25.99,"278",180,0.13,5.21,0.59,null,1.6,14.8],
    [38198,"2015-02-10T07:10:00",26.27,"277",180,0.13,5.17,0.62,null,1.5,15.2],
    [38199,"2015-02-10T07:20:00",26.44,"276",180,0.13,5.13,0.65,null,1.4,14.3],
    [38200,"2015-02-10T07:30:00",26.31,"277",180,0.13,5.18,0.69,null,null,15.4],
    [38201,"2015-02-10T07:40:00",26.39,"276",180,0.13,5.16,0.72,null,null,15.3],
    [38202,"2015-02-10T07:50:00",26.35,"277",180,0.13,5.19,0.76,null,1.2,16],
    [38203,"2015-02-10T08:00:00",26.5,"276",180,0.13,5.14,0.79,null,1.8,15.4],
    [38204,"2015-02-10T08:10:00",26.5,"276",180,0.13,5.17,0.82,null,1.4,15.3],
    [38205,"2015-02-10T08:20:00",26.56,"275",180,0.13,5.15,0.85,null,1.9,16.6],
    [38206,"2015-02-10T08:30:00",26.61,"276",180,0.13,5.16,0.88,null,1.4,14.6],
    [38207,"2015-02-10T08:40:00",26.58,"276",180,0.13,5.19,0.91,null,1.5,15.4],
    [38208,"2015-02-10T08:50:00",26.61,"276",180,0.13,5.21,0.94,null,1.2,15.2],
    [38209,"2015-02-10T09:00:00",26.6,"276",180,0.13,5.23,0.97,null,1.5,15.2],
    [38210,"2015-02-10T09:10:00",26.61,"276",180,0.13,5.24,0.99,null,1.2,15.5],
    [38211,"2015-02-10T09:20:00",26.6,"276",180,0.13,5.26,1.01,null,1.4,16.1],
    [38212,"2015-02-10T09:30:00",26.67,"277",180,0.13,5.25,1.03,null,1.1,15.1],
    [38213,"2015-02-10T09:40:00",26.69,"277",180,0.13,5.25,1.05,null,1.2,14.9],
    [38214,"2015-02-10T09:50:00",26.69,"277",180,0.13,5.28,1.08,null,1.3,15.5],
    [38215,"2015-02-10T10:00:00",26.73,"276",180,0.13,5.27,1.1,null,1.6,15.3],
    [38216,"2015-02-10T10:10:00",26.72,"276",180,0.13,5.28,1.11,null,1.7,15.9],
    [38217,"2015-02-10T10:20:00",26.7,"277",180,0.13,5.24,1.14,null,1.6,16.6],
    [38218,"2015-02-10T10:30:00",26.74,"277",180,0.13,5.29,1.15,null,1.3,15.2],
    [38219,"2015-02-10T10:40:00",26.74,"277",180,0.13,5.32,1.16,null,1.4,16.2],
    [38220,"2015-02-10T10:50:00",26.78,"277",180,0.13,5.36,1.18,null,1.1,15.6],
    [38221,"2015-02-10T11:00:00",26.75,"277",180,0.13,5.34,1.19,null,1.7,15.5],
    [38222,"2015-02-10T11:10:00",26.77,"277",180,0.13,5.33,1.2,null,1.8,15.6],
    [38223,"2015-02-10T11:20:00",26.81,"278",180,0.13,5.39,1.21,null,1.6,15.5],
    [38224,"2015-02-10T11:30:00",26.86,"278",180,0.13,5.38,1.22,null,1.5,15.1],
    [38225,"2015-02-10T11:40:00",26.76,"278",180,0.13,5.32,1.23,null,1.6,14.6],
    [38226,"2015-02-10T11:50:00",26.79,"278",180,0.13,5.33,1.23,null,1.5,15.6],
    [38227,"2015-02-10T12:00:00",26.82,"278",180,0.13,5.38,1.23,null,1.6,15.5],
    [38228,"2015-02-10T12:10:00",26.81,"279",180,0.13,5.41,1.23,null,1.5,15.7],
    [38229,"2015-02-10T12:20:00",26.83,"279",180,0.13,5.41,1.23,null,1.6,15.6],
    [38230,"2015-02-10T12:30:00",26.82,"279",180,0.13,5.44,1.22,null,1.9,16.6],
    [38231,"2015-02-10T12:40:00",26.83,"280",180,0.13,5.44,1.22,null,1.2,14.4],
    [38232,"2015-02-10T12:50:00",26.81,"279",180,0.13,5.41,1.21,null,1.5,13.5],
    [38233,"2015-02-10T13:00:00",26.83,"280",180,0.13,5.41,1.2,null,1.7,15.3],
    [38234,"2015-02-10T13:10:00",26.94,"278",180,0.13,5.53,1.19,null,1.5,15.7],
    [38235,"2015-02-10T13:20:00",27.02,"278",180,0.13,5.45,1.17,null,1.3,14.8],
    [38236,"2015-02-10T13:40:00",26.98,"278",180,0.13,5.46,1.13,null,2,17.1],
    [38237,"2015-02-10T13:50:00",26.95,"279",180,0.13,5.45,1.1,null,1.9,16.7],
    [38238,"2015-02-10T14:00:00",26.88,"279",180,0.13,5.39,1.07,null,1.8,17.6],
    [38239,"2015-02-10T14:10:00",26.91,"278",180,0.13,5.4,1.04,null,1.5,17.8],
    [38240,"2015-02-10T14:20:00",26.85,"280",180,0.13,5.38,1.01,null,1.8,18.3],
    [38241,"2015-02-10T14:30:00",26.87,"279",180,0.13,5.38,0.98,null,1.7,18.9],
    [38242,"2015-02-10T14:40:00",26.92,"279",180,0.13,5.39,0.96,null,1.9,18],
    [38243,"2015-02-10T14:50:00",26.93,"278",180,0.13,5.42,0.93,null,2.1,17.6],
    [38244,"2015-02-10T15:00:00",26.95,"278",180,0.13,5.42,0.9,null,2,19.5],
    [38245,"2015-02-10T15:10:00",26.93,"278",180,0.13,5.39,0.88,null,2.2,18.1],
    [38246,"2015-02-10T15:20:00",26.93,"278",180,0.13,5.36,0.85,null,2,18.2],
    [38247,"2015-02-10T15:30:00",26.95,"278",180,0.13,5.34,0.83,null,1.7,17.3],
    [38248,"2015-02-10T15:40:00",26.93,"278",180,0.13,5.32,0.81,null,1.9,17.8],
    [38249,"2015-02-10T15:50:00",26.95,"278",180,0.13,5.34,0.79,null,1.6,17.2],
    [38250,"2015-02-10T16:00:00",26.95,"278",180,0.13,5.34,0.78,null,1.2,17.6],
    [38251,"2015-02-10T16:10:00",27,"278",180,0.13,5.34,0.76,null,1.9,17.3],
    [38252,"2015-02-10T16:20:00",26.97,"278",180,0.13,5.35,0.74,null,1.6,17.6],
    [38253,"2015-02-10T16:30:00",26.96,"278",180,0.13,5.35,0.73,null,1.6,17.8],
    [38254,"2015-02-10T16:40:00",26.96,"278",180,0.13,5.36,0.71,null,1.8,16.9],
    [38255,"2015-02-10T16:50:00",26.96,"278",180,0.13,5.38,0.7,null,1.6,17.2],
    [38256,"2015-02-10T17:00:00",26.94,"278",180,0.13,5.35,0.68,null,1.7,18],
    [38257,"2015-02-10T17:10:00",26.93,"278",180,0.13,5.36,0.67,null,1.7,17.5],
    [38258,"2015-02-10T17:20:00",26.92,"278",180,0.13,5.35,0.65,null,1.4,17.2],
    [38259,"2015-02-10T17:30:00",26.92,"278",180,0.13,5.36,0.63,null,1.7,17.3],
    [38260,"2015-02-10T17:40:00",26.91,"278",180,0.13,5.35,0.62,null,2,16.9],
    [38261,"2015-02-10T17:50:00",26.92,"278",180,0.13,5.34,0.61,null,2,17.4],
    [38262,"2015-02-10T18:00:00",26.9,"277",180,0.13,5.32,0.59,null,1.6,19.7],
    [38263,"2015-02-10T18:10:00",26.9,"277",180,0.13,5.32,0.59,null,1.8,18],
    [38264,"2015-02-10T18:20:00",26.91,"277",180,0.13,5.33,0.57,null,1.9,18.5],
    [38265,"2015-02-10T18:30:00",26.9,"277",180,0.13,5.31,0.56,null,1.8,18.5],
    [38266,"2015-02-10T18:40:00",26.9,"277",180,0.13,5.31,0.56,null,1.4,18.4],
    [38267,"2015-02-10T18:50:00",26.86,"278",180,0.13,5.27,0.55,null,2.4,18.7],
    [38268,"2015-02-10T19:00:00",26.87,"278",180,0.13,5.27,0.55,null,1.7,21.6],
    [38269,"2015-02-10T19:10:00",26.87,"278",180,0.13,5.29,0.55,null,1.5,18.7],
    [38270,"2015-02-10T19:20:00",26.84,"277",180,0.13,5.25,0.56,null,1.7,18.3],
    [38271,"2015-02-10T19:30:00",26.85,"278",180,0.13,5.24,0.57,null,1.8,20.6],
    [38272,"2015-02-10T19:40:00",26.81,"277",180,0.13,5.2,0.58,null,1.8,17.7],
    [38273,"2015-02-10T19:50:00",26.67,"279",180,0.13,5.28,0.6,null,1.8,17],
    [38274,"2015-02-10T20:00:00",26.68,"279",180,0.13,5.15,0.62,null,1.4,19.1],
    [38275,"2015-02-10T20:10:00",26.68,"278",180,0.13,5.18,0.64,null,1.8,20.8],
    [38276,"2015-02-10T20:20:00",26.71,"278",180,0.13,5.2,0.67,null,1.8,21.9],
    [38277,"2015-02-10T20:30:00",26.7,"277",180,0.13,5.18,0.69,null,1.8,22.1],
    [38278,"2015-02-10T20:40:00",26.66,"278",180,0.13,5.18,0.72,null,2.6,21.2],
    [38279,"2015-02-10T20:50:00",26.64,"277",180,0.13,5.22,0.75,null,1.8,20.8],
    [38280,"2015-02-10T21:00:00",26.66,"277",180,0.13,5.15,0.78,null,1.5,20.4],
    [38281,"2015-02-10T21:10:00",26.64,"277",180,0.13,5.18,0.8,null,1.8,19.4],
    [38282,"2015-02-10T21:20:00",26.64,"277",180,0.13,5.14,0.83,null,2,18.6],
    [38283,"2015-02-10T21:30:00",26.6,"277",180,0.13,5.2,0.85,null,1.9,20.2],
    [38284,"2015-02-10T21:40:00",26.61,"277",180,0.13,5.19,0.88,null,1.7,18.6],
    [38285,"2015-02-10T21:50:00",26.59,"277",180,0.13,5.19,0.9,null,1.5,18.5],
    [38286,"2015-02-10T22:00:00",26.61,"277",180,0.13,5.18,0.91,null,1.7,17.7],
    [38287,"2015-02-10T22:10:00",26.61,"277",180,0.13,5.18,0.92,null,2.1,16.8],
    [38288,"2015-02-10T22:20:00",26.6,"277",180,0.13,5.17,0.94,null,1.8,18.1],
    [38289,"2015-02-10T22:30:00",26.59,"277",180,0.13,5.18,0.95,null,1.6,17.2],
    [38290,"2015-02-10T22:40:00",26.57,"277",180,0.13,5.19,0.97,null,1.6,17.2],
    [38291,"2015-02-10T22:50:00",26.64,"277",180,0.13,5.17,0.98,null,1.5,15.8],
    [38292,"2015-02-10T23:00:00",26.6,"277",180,0.13,5.16,0.99,null,1.4,16.6],
    [38293,"2015-02-10T23:10:00",26.56,"277",180,0.13,5.17,0.99,null,1.4,16.1],
    [38294,"2015-02-10T23:20:00",26.54,"276",180,0.13,5.16,1,null,1.8,16.6],
    [38295,"2015-02-10T23:30:00",26.61,"277",180,0.13,5.15,1,null,1.6,14.4],
    [38296,"2015-02-10T23:40:00",26.58,"277",180,0.13,5.17,1.01,null,1.5,14.3],
    [38297,"2015-02-10T23:50:00",26.58,"277",180,0.13,5.13,1.02,null,1.4,14.4],
    [38298,"2015-02-11T00:00:00",26.56,"277",180,0.13,5.16,1.02,null,1.1,13.9],
    [38299,"2015-02-11T00:10:00",26.5,"277",180,0.13,5.17,1.02,null,null,15],
    [38300,"2015-02-11T00:20:00",26.54,"277",180,0.13,5.16,1.01,null,1.3,14.8],
    [38301,"2015-02-11T00:30:00",26.56,"278",180,0.13,5.14,1.01,null,1.5,14.8],
    [38302,"2015-02-11T00:40:00",26.59,"278",180,0.13,5.14,1,null,1.6,14.3],
    [38303,"2015-02-11T00:50:00",26.57,"278",180,0.13,5.18,0.99,null,1.8,14.4],
    [38304,"2015-02-11T01:00:00",26.56,"277",180,0.13,5.2,0.98,null,1.6,15.1],
    [38305,"2015-02-11T01:10:00",26.48,"278",180,0.13,5.2,0.96,null,1.6,14.2],
    [38306,"2015-02-11T01:20:00",26.6,"278",180,0.13,5.21,0.94,null,1.4,14.7],
    [38307,"2015-02-11T01:30:00",26.6,"278",180,0.13,5.21,0.92,null,1.7,15.4],
    [38308,"2015-02-11T01:40:00",26.62,"278",180,0.13,5.21,0.89,null,2.1,13.8],
    [38309,"2015-02-11T01:50:00",26.56,"278",180,0.13,5.22,0.87,null,1.4,15.1],
    [38310,"2015-02-11T02:00:00",26.59,"278",180,0.13,5.22,0.85,null,1.4,14.8],
    [38311,"2015-02-11T02:10:00",26.56,"278",180,0.13,5.23,0.82,null,1.8,15.1],
    [38312,"2015-02-11T02:20:00",26.55,"278",180,0.13,5.25,0.8,null,1.9,15.2],
    [38313,"2015-02-11T02:30:00",26.54,"278",180,0.13,5.24,0.77,null,1.6,14.6],
    [38314,"2015-02-11T02:40:00",26.51,"278",180,0.13,5.22,0.75,null,1.6,15],
    [38315,"2015-02-11T02:50:00",26.47,"278",180,0.13,5.2,0.73,null,1.5,15],
    [38316,"2015-02-11T03:00:00",26.5,"278",180,0.13,5.22,0.71,null,1.6,15.1],
    [38317,"2015-02-11T03:10:00",26.5,"278",180,0.13,5.2,0.69,null,1.9,14.8],
    [38318,"2015-02-11T03:20:00",26.49,"278",180,0.13,5.22,0.68,null,1.8,14.2],
    [38319,"2015-02-11T03:30:00",26.48,"278",180,0.13,5.21,0.66,null,1.9,14.6],
    [38320,"2015-02-11T03:40:00",26.49,"277",180,0.13,5.19,0.64,null,1.3,14.6],
    [38321,"2015-02-11T03:50:00",26.47,"277",180,0.13,5.19,0.62,null,1.2,14.5],
    [38322,"2015-02-11T04:00:00",26.49,"277",180,0.13,5.18,0.61,null,1.4,14.2],
    [38323,"2015-02-11T04:10:00",26.49,"277",180,0.13,5.15,0.59,null,1.6,15],
    [38324,"2015-02-11T04:20:00",26.52,"277",180,0.13,5.16,0.58,null,1.5,15.3],
    [38325,"2015-02-11T04:30:00",26.51,"277",180,0.13,5.17,0.56,null,1.7,15.3],
    [38326,"2015-02-11T04:40:00",26.51,"276",180,0.13,5.17,0.54,null,1.7,15.1],
    [38327,"2015-02-11T04:50:00",26.49,"276",180,0.13,5.16,0.53,null,1.6,15.3],
    [38328,"2015-02-11T05:00:00",26.45,"276",180,0.13,5.17,0.51,null,1.7,15],
    [38329,"2015-02-11T05:10:00",26.48,"276",180,0.13,5.15,0.5,null,2.1,15],
    [38330,"2015-02-11T05:20:00",26.48,"276",180,0.13,5.15,0.49,null,1.5,15.4],
    [38331,"2015-02-11T05:30:00",26.48,"276",180,0.13,5.14,0.47,null,1.6,14.8],
    [38332,"2015-02-11T05:40:00",26.46,"276",180,0.13,5.14,0.46,null,1.4,15.6],
    [38333,"2015-02-11T05:50:00",26.46,"276",180,0.13,5.15,0.45,null,1.5,15],
    [38334,"2015-02-11T06:00:00",26.47,"276",180,0.13,5.14,0.44,null,1.9,14.5],
    [38335,"2015-02-11T06:10:00",26.46,"276",180,0.13,5.13,0.43,null,1.5,15.3],
    [38336,"2015-02-11T06:20:00",26.47,"275",180,0.13,5.14,0.43,null,1.4,15.5],
    [38337,"2015-02-11T06:30:00",26.46,"275",180,0.13,5.15,0.43,null,1.4,16.5],
    [38338,"2015-02-11T06:40:00",26.49,"275",180,0.13,5.14,0.43,null,1.2,15.2],
    [38339,"2015-02-11T06:50:00",26.46,"275",180,0.13,5.14,0.44,null,1.3,14.4],
    [38340,"2015-02-11T07:00:00",26.47,"275",180,0.13,5.08,0.45,null,1.6,13.5],
    [38341,"2015-02-11T07:10:00",26.23,"276",180,0.13,5.17,0.47,null,1.5,22],
    [38342,"2015-02-11T07:20:00",26.03,"276",180,0.13,5.18,0.49,null,1.5,16.5],
    [38343,"2015-02-11T07:30:00",26.04,"277",180,0.13,5.1,0.51,null,1.7,16.6],
    [38344,"2015-02-11T07:40:00",26.44,"275",180,0.13,5.19,0.54,null,1.1,14],
    [38345,"2015-02-11T07:50:00",26.41,"275",180,0.13,5.16,0.58,null,1.4,15.1],
    [38346,"2015-02-11T08:00:00",26.58,"274",180,0.13,5.16,0.62,null,1.1,14.6],
    [38347,"2015-02-11T08:10:00",26.58,"274",180,0.13,5.16,0.65,null,1.5,14.6],
    [38348,"2015-02-11T08:20:00",26.57,"274",180,0.13,5.19,0.68,null,1.2,15.2],
    [38349,"2015-02-11T08:30:00",26.63,"275",180,0.13,5.19,0.71,null,1.3,15.4],
    [38350,"2015-02-11T08:40:00",26.67,"275",180,0.13,5.2,0.75,null,1.8,14.5],
    [38351,"2015-02-11T08:50:00",26.71,"275",180,0.13,5.19,0.78,null,1.4,14],
    [38352,"2015-02-11T09:00:00",26.7,"275",180,0.13,5.23,0.81,null,1.2,14.5],
    [38353,"2015-02-11T09:10:00",26.74,"274",180,0.13,5.26,0.83,null,1.3,14.5],
    [38354,"2015-02-11T09:20:00",26.74,"274",180,0.13,5.29,0.86,null,1.7,14.4],
    [38355,"2015-02-11T09:30:00",26.76,"275",180,0.13,5.28,0.89,null,1.5,14.4],
    [38356,"2015-02-11T09:40:00",26.79,"275",180,0.13,5.31,0.91,null,1.4,14.3],
    [38357,"2015-02-11T09:50:00",26.81,"275",180,0.13,5.31,0.93,null,1.9,13.7],
    [38358,"2015-02-11T10:00:00",26.85,"275",180,0.13,5.32,0.95,null,1.3,13.8],
    [38359,"2015-02-11T10:10:00",26.87,"275",180,0.13,5.29,0.97,null,1.1,13.9],
    [38360,"2015-02-11T10:20:00",26.9,"276",180,0.13,5.31,0.99,null,1.3,15],
    [38361,"2015-02-11T10:30:00",26.91,"275",180,0.13,5.29,1.01,null,1.4,14.3],
    [38362,"2015-02-11T10:40:00",26.89,"276",180,0.13,5.3,1.02,null,1.2,13.9],
    [38363,"2015-02-11T10:50:00",26.91,"275",180,0.13,5.35,1.04,null,1.2,14.4],
    [38364,"2015-02-11T11:00:00",26.89,"276",180,0.13,5.31,1.06,null,1.4,14.7],
    [38365,"2015-02-11T11:10:00",26.94,"275",180,0.13,5.39,1.07,null,1.7,14.5],
    [38366,"2015-02-11T11:20:00",26.96,"276",180,0.13,5.39,1.08,null,1.1,15],
    [38367,"2015-02-11T11:30:00",26.97,"276",180,0.13,5.34,1.09,null,1.1,14.3],
    [38368,"2015-02-11T11:40:00",26.85,"277",180,0.13,5.29,1.1,null,1.4,15.1],
    [38369,"2015-02-11T11:50:00",26.85,"277",180,0.13,5.29,1.11,null,1.8,14.8],
    [38370,"2015-02-11T12:00:00",26.86,"277",180,0.13,5.28,1.11,null,1.5,14.3],
    [38371,"2015-02-11T12:10:00",26.92,"276",180,0.13,5.35,1.12,null,1.7,15.2],
    [38372,"2015-02-11T12:20:00",27.45,"276",180,0.13,5.5,1.13,null,1.1,13.4],
    [38373,"2015-02-11T12:30:00",26.95,"277",180,0.13,5.49,1.13,null,1.7,16.7],
    [38374,"2015-02-11T12:40:00",26.93,"276",180,0.13,5.48,1.13,null,1.3,15.2],
    [38375,"2015-02-11T12:50:00",27.12,"276",180,0.13,5.51,1.12,null,1.6,15.6],
    [38376,"2015-02-11T13:00:00",26.99,"276",180,0.13,5.42,1.12,null,1.8,17.8],
    [38377,"2015-02-11T13:10:00",27,"276",180,0.13,5.46,1.11,null,1.5,16.5],
    [38378,"2015-02-11T13:20:00",27.09,"276",180,0.13,5.5,1.1,null,1.6,15.8],
    [38379,"2015-02-11T13:30:00",27.05,"277",180,0.13,5.47,1.08,null,1.8,15.2],
    [38380,"2015-02-11T13:40:00",27.1,"276",180,0.13,5.46,1.06,null,1.8,14.5],
    [38381,"2015-02-11T13:50:00",27.08,"276",180,0.13,5.45,1.04,null,1.5,16.4],
    [38382,"2015-02-11T14:00:00",27.14,"276",180,0.13,5.47,1.02,null,1.8,16.5],
    [38383,"2015-02-11T14:10:00",27.18,"277",180,0.13,5.47,0.99,null,1.8,15.5],
    [38384,"2015-02-11T14:20:00",27.06,"277",180,0.13,5.45,0.97,null,1.7,16],
    [38385,"2015-02-11T14:30:00",27.01,"277",180,0.13,5.37,0.94,null,1.7,16.6],
    [38386,"2015-02-11T14:40:00",27.03,"277",180,0.13,5.38,0.91,null,1.9,15.8],
    [38387,"2015-02-11T14:50:00",27.02,"277",180,0.13,5.35,0.89,null,1.9,16.5],
    [38388,"2015-02-11T15:00:00",27.04,"277",180,0.13,5.37,0.86,null,1.8,16.5],
    [38389,"2015-02-11T15:10:00",27.08,"276",180,0.13,5.39,0.83,null,1.7,16.9],
    [38390,"2015-02-11T15:20:00",27.14,"277",180,0.13,5.41,0.8,null,1.4,17],
    [38391,"2015-02-11T15:30:00",27.08,"276",180,0.13,5.37,0.78,null,1.7,17.6],
    [38392,"2015-02-11T15:40:00",27.08,"276",180,0.13,5.32,0.76,null,2,18.4],
    [38393,"2015-02-11T15:50:00",27.14,"276",180,0.13,5.31,0.74,null,1.7,17.8],
    [38394,"2015-02-11T16:00:00",27.15,"276",180,0.13,5.32,0.71,null,1.5,18],
    [38395,"2015-02-11T16:10:00",27.15,"276",180,0.13,5.33,0.7,null,2,17.1],
    [38396,"2015-02-11T16:20:00",27.16,"276",180,0.13,5.36,0.68,null,1.8,16.9],
    [38397,"2015-02-11T16:30:00",27.1,"276",180,0.13,5.32,0.66,null,1.5,16.7],
    [38398,"2015-02-11T16:40:00",27.08,"276",180,0.13,5.29,0.64,null,1.7,18.1],
    [38399,"2015-02-11T16:50:00",27.09,"276",180,0.13,5.3,0.63,null,2.2,17.2],
    [38400,"2015-02-11T17:00:00",27.08,"276",180,0.13,5.31,0.61,null,2.2,18.9],
    [38401,"2015-02-11T17:10:00",27.06,"277",180,0.13,5.3,0.59,null,1.7,17.9],
    [38402,"2015-02-11T17:20:00",27.04,"277",180,0.13,5.3,0.57,null,1.5,17.6],
    [38403,"2015-02-11T17:30:00",27,"276",180,0.13,5.31,0.56,null,1.7,17.7],
    [38404,"2015-02-11T17:40:00",26.99,"276",180,0.13,5.32,0.54,null,1.4,17.4],
    [38405,"2015-02-11T17:50:00",27,"276",180,0.13,5.34,0.52,null,1.8,17],
    [38406,"2015-02-11T18:00:00",27.01,"276",180,0.13,5.36,0.51,null,1.6,16.8],
    [38407,"2015-02-11T18:10:00",26.98,"276",180,0.13,5.32,0.49,null,1.6,17.5],
    [38408,"2015-02-11T18:20:00",27,"276",180,0.13,5.35,0.47,null,1.5,18],
    [38409,"2015-02-11T18:30:00",26.99,"276",180,0.13,5.29,0.46,null,1.1,18.5],
    [38410,"2015-02-11T18:40:00",27,"276",180,0.13,5.3,0.44,null,1.8,18.2],
    [38411,"2015-02-11T19:00:00",26.96,"275",180,0.13,5.25,0.41,null,1.9,20.7],
    [38412,"2015-02-11T19:10:00",26.96,"276",180,0.13,5.27,0.4,null,2,18.2],
    [38413,"2015-02-11T19:20:00",26.95,"276",180,0.13,5.24,0.39,null,1.4,20.1],
    [38414,"2015-02-11T19:30:00",26.95,"276",180,0.13,5.26,0.38,null,2.1,20.1],
    [38415,"2015-02-11T19:40:00",26.95,"276",180,0.13,5.26,0.37,null,1.9,20.3],
    [38416,"2015-02-11T19:50:00",26.93,"275",180,0.13,5.26,0.36,null,1.6,20.7],
    [38417,"2015-02-11T20:00:00",26.92,"275",180,0.13,5.26,0.36,null,1.5,19.5],
    [38418,"2015-02-11T20:10:00",26.91,"275",180,0.13,5.22,0.36,null,1.6,19.3],
    [38419,"2015-02-11T20:20:00",26.9,"276",180,0.13,5.21,0.36,null,2.1,19.2],
    [38420,"2015-02-11T20:30:00",26.88,"276",180,0.13,5.16,0.37,null,1.9,18.1],
    [38421,"2015-02-11T20:40:00",26.87,"276",180,0.13,5.13,0.38,null,1.8,17.8],
    [38422,"2015-02-11T20:50:00",26.74,"277",180,0.13,5.16,0.39,null,1.5,16.1],
    [38423,"2015-02-11T21:00:00",26.7,"277",180,0.13,5.15,0.41,null,2.2,18.8],
    [38424,"2015-02-11T21:10:00",26.74,"276",180,0.13,5.2,0.43,null,2,21.1],
    [38425,"2015-02-11T21:20:00",26.77,"275",180,0.13,5.22,0.45,null,2,20.6],
    [38426,"2015-02-11T21:30:00",26.76,"275",180,0.13,5.21,0.48,null,2.1,21],
    [38427,"2015-02-11T21:40:00",26.79,"275",180,0.13,5.17,0.51,null,1.8,20.8],
    [38428,"2015-02-11T21:50:00",26.78,"274",180,0.13,5.16,0.55,null,1.8,19.6],
    [38429,"2015-02-11T22:00:00",26.72,"275",180,0.13,5.18,0.57,null,2.2,18.4],
    [38430,"2015-02-11T22:10:00",26.74,"274",180,0.13,5.15,0.59,null,1.9,18.1],
    [38431,"2015-02-11T22:20:00",26.75,"274",180,0.13,5.16,0.61,null,1.7,19],
    [38432,"2015-02-11T22:30:00",26.74,"274",180,0.13,5.15,0.63,null,1.3,17.3],
    [38433,"2015-02-11T22:40:00",26.75,"274",180,0.13,5.13,0.65,null,1.4,16.8],
    [38434,"2015-02-11T22:50:00",26.77,"274",180,0.13,5.08,0.68,null,1.8,16.2],
    [38435,"2015-02-11T23:00:00",26.74,"274",180,0.13,5.09,0.7,null,1.2,17.4],
    [38436,"2015-02-11T23:10:00",26.72,"275",180,0.13,5.1,0.71,null,1.3,17.4],
    [38437,"2015-02-11T23:20:00",26.68,"275",180,0.13,5.1,0.73,null,1.7,17.2],
    [38438,"2015-02-11T23:30:00",26.67,"275",180,0.13,5.11,0.74,null,1.4,16.8],
    [38439,"2015-02-11T23:40:00",26.68,"275",180,0.13,5.09,0.75,null,1.9,16.1],
    [38440,"2015-02-11T23:50:00",26.69,"275",180,0.13,5.07,0.77,null,1.5,16],
    [38441,"2015-02-12T00:00:00",26.67,"275",180,0.13,5.11,0.78,null,1.5,15.9],
    [38442,"2015-02-12T00:10:00",26.67,"275",180,0.13,5.08,0.78,null,1.8,15.2],
    [38443,"2015-02-12T00:20:00",26.67,"275",180,0.13,5.09,0.79,null,1.9,16],
    [38444,"2015-02-12T00:30:00",26.67,"275",180,0.13,5.09,0.8,null,1.5,14.9],
    [38445,"2015-02-12T00:40:00",26.63,"275",180,0.13,5.07,0.81,null,1.7,15.7],
    [38446,"2015-02-12T00:50:00",26.65,"275",180,0.13,5.06,0.81,null,2,15.2],
    [38447,"2015-02-12T01:00:00",26.64,"275",180,0.13,5.06,0.82,null,1.5,14.5],
    [38448,"2015-02-12T01:10:00",26.63,"275",180,0.13,5.05,0.82,null,1.1,14.9],
    [38449,"2015-02-12T01:20:00",26.62,"275",180,0.13,4.99,0.83,null,1,14.3],
    [38450,"2015-02-12T01:30:00",26.61,"275",180,0.13,4.97,0.82,null,1.6,14.7],
    [38451,"2015-02-12T01:40:00",26.61,"275",180,0.13,4.92,0.82,null,1.4,13.6],
    [38452,"2015-02-12T01:50:00",26.6,"275",180,0.13,4.85,0.82,null,1.2,13.7],
    [38453,"2015-02-12T02:00:00",26.55,"275",180,0.13,5,0.82,null,1.3,14.7],
    [38454,"2015-02-12T02:10:00",26.53,"276",180,0.13,5,0.81,null,1.7,13.9],
    [38455,"2015-02-12T02:20:00",26.56,"275",180,0.13,5.08,0.8,null,1.5,14.2],
    [38456,"2015-02-12T02:30:00",26.58,"275",180,0.13,5.06,0.79,null,1.5,13.4],
    [38457,"2015-02-12T02:40:00",26.66,"275",180,0.13,5.11,0.78,null,1.4,14.3],
    [38458,"2015-02-12T02:50:00",26.67,"276",180,0.13,5.08,0.76,null,1.8,13.9],
    [38459,"2015-02-12T03:00:00",26.7,"276",180,0.13,5.11,0.74,null,1.7,13.4],
    [38460,"2015-02-12T03:10:00",26.68,"276",180,0.13,5.12,0.72,null,1.7,13.1],
    [38461,"2015-02-12T03:20:00",26.72,"276",180,0.13,5.15,0.71,null,1.5,13.1],
    [38462,"2015-02-12T03:30:00",26.7,"276",180,0.13,5.14,0.69,null,1.4,13.6],
    [38463,"2015-02-12T03:40:00",26.69,"276",180,0.13,5.12,0.67,null,1.5,13.5],
    [38464,"2015-02-12T03:50:00",26.68,"276",180,0.13,5.15,0.66,null,1.5,14.2],
    [38465,"2015-02-12T04:00:00",26.67,"276",180,0.13,5.15,0.64,null,1.1,13.8],
    [38466,"2015-02-12T04:10:00",26.68,"276",180,0.13,5.15,0.63,null,1.5,13.9],
    [38467,"2015-02-12T04:20:00",26.68,"276",180,0.13,5.15,0.61,null,1.5,14.3],
    [38468,"2015-02-12T04:30:00",26.68,"276",180,0.13,5.14,0.6,null,1.9,13.9],
    [38469,"2015-02-12T04:40:00",26.66,"275",180,0.13,5.15,0.58,null,1.5,14.1],
    [38470,"2015-02-12T04:50:00",26.66,"275",180,0.13,5.14,0.57,null,1.6,14.1],
    [38471,"2015-02-12T05:00:00",26.65,"275",180,0.13,5.13,0.56,null,1.5,14.4],
    [38472,"2015-02-12T05:10:00",26.67,"275",180,0.13,5.12,0.55,null,1.4,14.7],
    [38473,"2015-02-12T05:20:00",26.66,"275",180,0.13,5.12,0.53,null,1.7,15.4],
    [38474,"2015-02-12T05:30:00",26.64,"275",180,0.13,5.12,0.52,null,1.3,15.1],
    [38475,"2015-02-12T05:40:00",26.64,"275",180,0.13,5.11,0.51,null,1.5,15],
    [38476,"2015-02-12T05:50:00",26.65,"275",180,0.13,5.08,0.5,null,1.6,15.3],
    [38477,"2015-02-12T06:00:00",26.68,"275",180,0.13,5.09,0.49,null,1.5,14.9],
    [38478,"2015-02-12T06:10:00",26.69,"275",180,0.13,5.1,0.49,null,1.3,15.1],
    [38479,"2015-02-12T06:20:00",26.68,"275",180,0.13,5.09,0.48,null,1.7,14.6],
    [38480,"2015-02-12T06:30:00",26.71,"274",180,0.13,5.1,0.48,null,1.3,14.5],
    [38481,"2015-02-12T06:40:00",26.68,"275",180,0.13,5.1,0.48,null,1.9,13.9],
    [38482,"2015-02-12T06:50:00",26.69,"275",180,0.13,5.04,0.48,null,1.6,12.5],
    [38483,"2015-02-12T07:00:00",26.69,"274",180,0.13,5.09,0.48,null,1.5,13.3],
    [38484,"2015-02-12T07:10:00",26.69,"275",180,0.13,5.09,0.48,null,1.3,14],
    [38485,"2015-02-12T07:20:00",26.7,"274",180,0.13,5.08,0.49,null,1.6,12.3],
    [38486,"2015-02-12T07:30:00",26.64,"274",180,0.13,5.09,0.5,null,1.1,13.5],
    [38487,"2015-02-12T07:40:00",26.44,"275",180,0.13,5.14,0.51,null,1.1,14.2],
    [38488,"2015-02-12T07:50:00",26.46,"275",180,0.13,5.1,0.53,null,1.5,14.9],
    [38489,"2015-02-12T08:00:00",26.53,"275",180,0.13,5.09,0.55,null,1.5,14.3],
    [38490,"2015-02-12T08:10:00",26.69,"275",180,0.13,5.11,0.58,null,1,14.4],
    [38491,"2015-02-12T08:20:00",26.78,"274",180,0.13,5.14,0.61,null,1.7,14.4],
    [38492,"2015-02-12T08:30:00",26.8,"274",180,0.13,5.16,0.64,null,2,13.8],
    [38493,"2015-02-12T08:40:00",26.74,"274",180,0.13,5.19,0.66,null,2,15],
    [38494,"2015-02-12T08:50:00",26.85,"274",180,0.13,5.17,0.69,null,1.5,14.4],
    [38495,"2015-02-12T09:00:00",26.83,"274",180,0.13,5.26,0.72,null,1.5,14.6],
    [38496,"2015-02-12T09:10:00",26.88,"274",180,0.13,5.27,0.75,null,1.4,14.6],
    [38497,"2015-02-12T09:20:00",26.9,"274",180,0.13,5.27,0.77,null,2,14.9],
    [38498,"2015-02-12T09:30:00",26.94,"274",180,0.13,5.25,0.8,null,1.8,14.2],
    [38499,"2015-02-12T09:40:00",26.96,"274",180,0.13,5.33,0.83,null,1.1,14.7],
    [38500,"2015-02-12T09:50:00",26.98,"274",180,0.13,5.36,0.85,null,1.7,14.1],
    [38501,"2015-02-12T10:00:00",27,"274",180,0.13,5.37,0.87,null,2.1,15],
    [38502,"2015-02-12T10:10:00",27.02,"274",180,0.13,5.43,0.89,null,1.3,15],
    [38503,"2015-02-12T10:20:00",27.07,"274",180,0.13,5.38,0.91,null,1.7,13.8],
    [38504,"2015-02-12T10:30:00",27.08,"275",180,0.13,5.45,0.93,null,1.7,14.3],
    [38505,"2015-02-12T10:40:00",27.11,"274",180,0.13,5.38,0.96,null,1.7,15.7],
    [38506,"2015-02-12T10:50:00",27.11,"274",180,0.13,5.36,0.97,null,1.4,16.2],
    [38507,"2015-02-12T11:00:00",27.14,"274",180,0.13,5.36,0.98,null,2.1,15.4],
    [38508,"2015-02-12T11:10:00",27.12,"274",180,0.13,5.34,1,null,1.3,14.8],
    [38509,"2015-02-12T11:20:00",27.1,"274",180,0.13,5.35,1.01,null,1.7,14.6],
    [38510,"2015-02-12T11:30:00",27.09,"275",180,0.13,5.35,1.03,null,1.3,14.8],
    [38511,"2015-02-12T11:40:00",27.09,"275",180,0.13,5.38,1.04,null,1.3,15.1],
    [38512,"2015-02-12T11:50:00",27.07,"275",180,0.13,5.36,1.05,null,1.8,15.5],
    [38513,"2015-02-12T12:00:00",27.1,"275",180,0.13,5.39,1.06,null,1.8,15],
    [38514,"2015-02-12T12:10:00",27.09,"275",180,0.13,5.34,1.07,null,1.8,15],
    [38515,"2015-02-12T12:20:00",27.06,"275",180,0.13,5.33,1.08,null,1.8,15],
    [38516,"2015-02-12T12:30:00",27.08,"276",180,0.13,5.37,1.09,null,1.7,14.3],
    [38517,"2015-02-12T12:40:00",27.08,"276",180,0.13,5.39,1.09,null,1.8,14.5],
    [38518,"2015-02-12T12:50:00",27.1,"275",180,0.13,5.37,1.09,null,1.9,15.1],
    [38519,"2015-02-12T13:00:00",27.1,"275",180,0.13,5.38,1.09,null,1.9,14.9],
    [38520,"2015-02-12T13:10:00",27.09,"275",180,0.13,5.37,1.09,null,1.6,15.4],
    [38521,"2015-02-12T13:20:00",27.06,"276",180,0.13,5.31,1.08,null,1.5,13],
    [38522,"2015-02-12T13:30:00",27.05,"276",180,0.13,5.28,1.07,null,2,14.4],
    [38523,"2015-02-12T13:40:00",27.21,"276",180,0.13,5.39,1.06,null,1.8,13.2],
    [38524,"2015-02-12T13:50:00",27.18,"276",180,0.13,5.37,1.05,null,1.6,13.9],
    [38525,"2015-02-12T14:00:00",27.22,"276",180,0.13,5.43,1.03,null,2,14.6],
    [38526,"2015-02-12T14:10:00",27.23,"275",180,0.13,5.48,1.01,null,1.5,14.7],
    [38527,"2015-02-12T14:20:00",27.21,"275",180,0.13,5.43,0.99,null,1.5,16.8],
    [38528,"2015-02-12T14:30:00",27.27,"275",180,0.13,5.47,0.97,null,2,17.6],
    [38529,"2015-02-12T14:40:00",27.29,"275",180,0.13,5.46,0.94,null,2.3,16.7],
    [38530,"2015-02-12T14:50:00",27.28,"275",180,0.13,5.44,0.91,null,1.5,16.8],
    [38531,"2015-02-12T15:00:00",27.19,"275",180,0.13,5.37,0.88,null,1.7,18],
    [38532,"2015-02-12T15:10:00",27.21,"275",180,0.13,5.39,0.86,null,2,18.2],
    [38533,"2015-02-12T15:20:00",27.22,"276",180,0.13,5.41,0.83,null,1.7,17.4],
    [38534,"2015-02-12T15:40:00",27.19,"275",180,0.13,5.38,0.78,null,1.8,18.2],
    [38535,"2015-02-12T15:50:00",27.2,"276",180,0.13,5.38,0.75,null,1.5,19],
    [38536,"2015-02-12T16:00:00",27.21,"276",180,0.13,5.38,0.72,null,1.5,17.5],
    [38537,"2015-02-12T16:10:00",27.22,"276",180,0.13,5.41,0.7,null,2.2,17.7],
    [38538,"2015-02-12T16:20:00",27.2,"276",180,0.13,5.36,0.68,null,1.6,17.9],
    [38539,"2015-02-12T16:40:00",27.18,"275",180,0.13,5.34,0.64,null,1.5,17.5],
    [38540,"2015-02-12T16:50:00",27.2,"275",180,0.13,5.35,0.62,null,1.9,16.7],
    [38541,"2015-02-12T17:00:00",27.17,"275",180,0.13,5.34,0.6,null,1.7,16.7],
    [38542,"2015-02-12T17:10:00",27.17,"275",180,0.13,5.35,0.58,null,1.6,16.6],
    [38543,"2015-02-12T17:20:00",27.18,"275",180,0.13,5.36,0.56,null,2,17.1],
    [38544,"2015-02-12T17:30:00",27.17,"275",180,0.13,5.39,0.54,null,1,16.7],
    [38545,"2015-02-12T17:40:00",27.17,"275",180,0.13,5.4,0.52,null,1.3,16.7],
    [38546,"2015-02-12T17:50:00",27.13,"275",180,0.13,5.38,0.5,null,1.3,16.1],
    [38547,"2015-02-12T18:00:00",27.14,"275",180,0.13,5.41,0.49,null,1.7,16.2],
    [38548,"2015-02-12T18:10:00",27.15,"275",180,0.13,5.42,0.47,null,1.7,16.1],
    [38549,"2015-02-12T18:20:00",27.09,"275",180,0.13,5.4,0.45,null,1.7,17],
    [38550,"2015-02-12T18:30:00",27.07,"275",180,0.13,5.39,0.43,null,1.7,17.6],
    [38551,"2015-02-12T18:40:00",27.05,"275",180,0.13,5.38,0.41,null,1.9,16.7],
    [38552,"2015-02-12T18:50:00",27.07,"275",180,0.13,5.41,0.39,null,2.1,17.7],
    [38553,"2015-02-12T19:00:00",27.06,"275",180,0.13,5.43,0.38,null,1.8,17.4],
    [38554,"2015-02-12T19:10:00",27.01,"275",180,0.13,5.38,0.36,null,2,18.1],
    [38555,"2015-02-12T19:20:00",27.02,"275",180,0.13,5.42,0.34,null,1.8,18.8],
    [38556,"2015-02-12T19:30:00",26.99,"275",180,0.13,5.38,0.32,null,1.6,18.3],
    [38557,"2015-02-12T19:40:00",26.96,"275",180,0.13,5.41,0.31,null,1.8,19.8],
    [38558,"2015-02-12T19:50:00",26.96,"274",180,0.13,5.35,0.3,null,2.2,18.7],
    [38559,"2015-02-12T20:00:00",26.95,"275",180,0.13,5.36,0.28,null,2,19.2],
    [38560,"2015-02-12T20:10:00",26.94,"274",180,0.13,5.29,0.27,null,2.1,19],
    [38561,"2015-02-12T20:20:00",26.93,"274",180,0.13,5.27,0.26,null,1.9,18.4],
    [38562,"2015-02-12T20:30:00",26.92,"274",180,0.13,5.3,0.25,null,2.2,18],
    [38563,"2015-02-12T20:40:00",26.92,"274",180,0.13,5.27,0.25,null,1.5,17.2],
    [38564,"2015-02-12T20:50:00",26.92,"274",180,0.13,5.19,0.25,null,1.7,18],
    [38565,"2015-02-12T21:00:00",26.91,"275",180,0.13,5.19,0.25,null,1.6,19.3],
    [38566,"2015-02-12T21:10:00",26.89,"275",180,0.13,5.2,0.25,null,1.4,17.5],
    [38567,"2015-02-12T21:20:00",26.8,"275",180,0.13,5.17,0.26,null,1.2,17.7],
    [38568,"2015-02-12T21:30:00",26.68,"276",180,0.13,5.27,0.27,null,1.5,26.7],
    [38569,"2015-02-12T21:40:00",26.61,"276",180,0.13,5.3,0.28,null,2,20.9],
    [38570,"2015-02-12T21:50:00",26.64,"276",180,0.13,5.36,0.3,null,1.8,19.1],
    [38571,"2015-02-12T22:10:00",26.85,"274",180,0.13,5.18,0.35,null,1.8,17],
    [38572,"2015-02-12T22:20:00",26.89,"274",180,0.13,5.18,0.39,null,1.3,16.2],
    [38573,"2015-02-12T22:30:00",26.91,"274",180,0.13,5.15,0.42,null,1.5,16.5],
    [38574,"2015-02-12T22:40:00",26.75,"273",180,0.13,5.27,0.45,null,1.7,18.1],
    [38575,"2015-02-12T22:50:00",26.89,"273",180,0.13,5.16,0.47,null,1.7,15.8],
    [38576,"2015-02-12T23:00:00",26.9,"274",180,0.13,5.14,0.49,null,1.4,15],
    [38577,"2015-02-12T23:10:00",26.88,"273",180,0.13,5.13,0.51,null,1.5,16.7],
    [38578,"2015-02-12T23:20:00",26.87,"273",180,0.13,5.12,0.54,null,1,15.1],
    [38579,"2015-02-12T23:30:00",26.86,"273",180,0.13,5.12,0.56,null,1.6,15],
    [38580,"2015-02-12T23:40:00",26.89,"274",180,0.13,5.08,0.58,null,1.4,13.8],
    [38581,"2015-02-12T23:50:00",26.9,"274",180,0.13,5.08,0.6,null,1.8,13.7],
    [38582,"2015-02-13T00:00:00",26.88,"274",180,0.13,5.1,0.63,null,1.4,14.5],
    [38583,"2015-02-13T00:10:00",26.84,"273",180,0.13,5.1,0.64,null,1.3,14.1],
    [38584,"2015-02-13T00:20:00",26.83,"273",180,0.13,5.09,0.66,null,1.9,13.7],
    [38585,"2015-02-13T00:30:00",26.82,"273",180,0.13,5.08,0.68,null,1.3,13.7],
    [38586,"2015-02-13T00:40:00",26.81,"273",180,0.13,5.1,0.69,null,1.4,13.7],
    [38587,"2015-02-13T00:50:00",26.81,"273",180,0.13,5.11,0.7,null,1.7,14],
    [38588,"2015-02-13T01:00:00",26.81,"273",180,0.13,5.08,0.71,null,1.5,12.8],
    [38589,"2015-02-13T01:10:00",26.82,"274",180,0.13,5.08,0.72,null,1.5,14.4],
    [38590,"2015-02-13T01:20:00",26.81,"274",180,0.13,5.08,0.73,null,1.6,13.3],
    [38591,"2015-02-13T01:30:00",26.82,"273",180,0.13,5.07,0.74,null,1.4,13.4],
    [38592,"2015-02-13T01:40:00",26.8,"273",180,0.13,5.06,0.75,null,1.4,13.1],
    [38593,"2015-02-13T01:50:00",26.78,"273",180,0.13,5.07,0.77,null,1.9,13.7],
    [38594,"2015-02-13T02:00:00",26.78,"274",180,0.13,5.06,0.78,null,1.1,12.9],
    [38595,"2015-02-13T02:10:00",26.8,"274",180,0.13,4.99,0.78,null,1.5,14.3],
    [38596,"2015-02-13T02:20:00",26.8,"274",180,0.13,5,0.79,null,null,13.5],
    [38597,"2015-02-13T02:30:00",26.8,"274",180,0.13,5,0.79,null,1.2,13.2],
    [38598,"2015-02-13T02:40:00",26.79,"273",180,0.13,4.91,0.8,null,1.3,13],
    [38599,"2015-02-13T02:50:00",26.78,"274",180,0.13,4.94,0.8,null,1.5,12.7],
    [38600,"2015-02-13T03:00:00",26.81,"274",180,0.13,4.95,0.8,null,1.8,12.4],
    [38601,"2015-02-13T03:10:00",26.85,"274",180,0.13,4.95,0.8,null,1,12.6],
    [38602,"2015-02-13T03:20:00",26.85,"275",180,0.13,4.95,0.8,null,1.1,11.8],
    [38603,"2015-02-13T03:30:00",26.84,"275",180,0.13,4.88,0.8,null,1.5,12.2],
    [38604,"2015-02-13T03:40:00",26.84,"275",180,0.13,5,0.8,null,1.1,11.8],
    [38605,"2015-02-13T03:50:00",26.77,"274",180,0.13,4.99,0.79,null,1.4,12.9],
    [38606,"2015-02-13T04:00:00",26.71,"274",180,0.13,5.05,0.79,null,1.1,12.9],
    [38607,"2015-02-13T04:10:00",26.77,"274",180,0.13,5.04,0.79,null,1.3,12.6],
    [38608,"2015-02-13T04:20:00",26.79,"274",180,0.13,5.06,0.78,null,1.5,11.7],
    [38609,"2015-02-13T04:30:00",26.81,"274",180,0.13,5.06,0.77,null,1.6,14.3],
    [38610,"2015-02-13T04:40:00",26.83,"275",180,0.13,5.08,0.77,null,1.7,12.5],
    [38611,"2015-02-13T04:50:00",26.86,"275",180,0.13,5.1,0.76,null,1.1,12.4],
    [38612,"2015-02-13T05:00:00",26.87,"275",180,0.13,5.07,0.76,null,1.8,12.3],
    [38613,"2015-02-13T05:10:00",26.87,"275",180,0.13,5.08,0.75,null,1.7,12.1],
    [38614,"2015-02-13T05:20:00",26.85,"275",180,0.13,5.08,0.74,null,1.3,13.1],
    [38615,"2015-02-13T05:30:00",26.81,"274",180,0.13,5.04,0.74,null,1.4,12.4],
    [38616,"2015-02-13T05:40:00",26.8,"274",180,0.13,5.06,0.74,null,1.6,12.9],
    [38617,"2015-02-13T05:50:00",26.79,"275",180,0.13,5.06,0.75,null,1.5,12.6],
    [38618,"2015-02-13T06:00:00",26.78,"275",180,0.13,5.06,0.75,null,1,13.1],
    [38619,"2015-02-13T06:10:00",26.79,"275",180,0.13,4.99,0.75,null,1.6,13.3],
    [38620,"2015-02-13T06:20:00",26.79,"275",180,0.13,5.01,0.75,null,1.3,13.1],
    [38621,"2015-02-13T06:30:00",26.79,"275",180,0.13,5.04,0.75,null,1.7,15.1],
    [38622,"2015-02-13T06:40:00",26.79,"275",180,0.13,4.99,0.76,null,1.3,13],
    [38623,"2015-02-13T06:50:00",26.79,"275",180,0.13,5.06,0.77,null,1.7,13.1],
    [38624,"2015-02-13T07:00:00",26.77,"275",180,0.13,5.04,0.79,null,1.3,11.4],
    [38625,"2015-02-13T07:10:00",26.75,"275",180,0.13,5.03,0.81,null,1.3,13.3],
    [38626,"2015-02-13T07:20:00",26.69,"275",180,0.13,5.07,0.82,null,1.3,13.7],
    [38627,"2015-02-13T07:30:00",26.71,"275",180,0.13,5.02,0.83,null,1.7,14.9],
    [38628,"2015-02-13T07:40:00",26.74,"275",180,0.13,5.08,0.86,null,1.2,15.2],
    [38629,"2015-02-13T07:50:00",26.75,"275",180,0.13,5.1,0.88,null,1.3,15],
    [38630,"2015-02-13T08:00:00",26.8,"275",180,0.13,5.11,0.9,null,1.6,14.9],
    [38631,"2015-02-13T08:10:00",26.77,"275",180,0.13,5.14,0.91,null,1.7,14.3],
    [38632,"2015-02-13T08:20:00",26.81,"275",180,0.13,5.15,0.93,null,2,13.7],
    [38633,"2015-02-13T08:30:00",26.83,"275",180,0.13,5.13,0.95,null,1.7,13.2],
    [38634,"2015-02-13T08:40:00",26.85,"275",180,0.13,5.1,0.97,null,1.3,12.7],
    [38635,"2015-02-13T08:50:00",26.88,"275",180,0.13,5.11,0.98,null,1.4,12.2],
    [38636,"2015-02-13T09:00:00",26.89,"275",180,0.13,5.12,1,null,1.6,13.1],
    [38637,"2015-02-13T09:10:00",26.9,"276",180,0.13,5.14,1.02,null,1.7,12.9],
    [38638,"2015-02-13T09:20:00",26.92,"274",180,0.13,5.2,1.04,null,1.7,13.3],
    [38639,"2015-02-13T09:30:00",26.93,"274",180,0.13,5.22,1.06,null,1.3,12.9],
    [38640,"2015-02-13T09:40:00",26.95,"275",180,0.13,5.29,1.08,null,1.6,13],
    [38641,"2015-02-13T09:50:00",26.97,"275",180,0.13,5.32,1.1,null,1.9,12.8],
    [38642,"2015-02-13T10:00:00",26.96,"275",180,0.13,5.34,1.11,null,1.5,13.1],
    [38643,"2015-02-13T10:10:00",27,"275",180,0.13,5.34,1.12,null,1.6,12.8],
    [38644,"2015-02-13T10:20:00",27.01,"275",180,0.13,5.33,1.14,null,1.5,12.6],
    [38645,"2015-02-13T10:30:00",27.04,"275",180,0.13,5.36,1.14,null,1.7,12.8],
    [38646,"2015-02-13T10:40:00",27.07,"275",180,0.13,5.42,1.16,null,1.5,13.2],
    [38647,"2015-02-13T10:50:00",27.09,"275",180,0.13,5.43,1.17,null,1.7,13.1],
    [38648,"2015-02-13T11:00:00",27.12,"275",180,0.13,5.46,1.19,null,1.7,14],
    [38649,"2015-02-13T11:10:00",27.13,"275",180,0.13,5.42,1.2,null,1.9,13.5],
    [38650,"2015-02-13T11:20:00",27.14,"276",180,0.13,5.43,1.21,null,1.9,13.5],
    [38651,"2015-02-13T11:30:00",27.16,"277",180,0.13,5.44,1.22,null,2,14.7],
    [38652,"2015-02-13T11:40:00",27.18,"277",180,0.13,5.49,1.22,null,2.1,14.5],
    [38653,"2015-02-13T11:50:00",27.21,"277",180,0.13,5.53,1.23,null,1.7,14.2],
    [38654,"2015-02-13T12:00:00",27.23,"277",180,0.13,5.54,1.24,null,1.6,14.3],
    [38655,"2015-02-13T12:10:00",27.26,"277",180,0.13,5.5,1.24,null,2,13.9],
    [38656,"2015-02-13T12:20:00",27.28,"277",180,0.13,5.55,1.25,null,1.9,13.8],
    [38657,"2015-02-13T12:30:00",27.32,"277",180,0.13,5.57,1.25,null,1.9,14.1],
    [38658,"2015-02-13T12:40:00",27.36,"278",180,0.13,5.58,1.25,null,1.9,14.3],
    [38659,"2015-02-13T12:50:00",27.4,"278",180,0.13,5.59,1.25,null,1.9,13.6],
    [38660,"2015-02-13T13:00:00",27.42,"279",180,0.13,5.55,1.25,null,1.6,13.4],
    [38661,"2015-02-13T13:10:00",27.45,"278",180,0.13,5.58,1.25,null,1.7,13.7],
    [38662,"2015-02-13T13:20:00",27.49,"278",180,0.13,5.65,1.25,null,2.1,13.6],
    [38663,"2015-02-13T13:30:00",27.52,"278",180,0.13,5.65,1.24,null,2.4,12.5],
    [38664,"2015-02-13T13:40:00",27.55,"278",180,0.13,5.68,1.23,null,2.1,12.2],
    [38665,"2015-02-13T13:50:00",27.56,"279",180,0.13,5.67,1.22,null,1.8,11.9],
    [38666,"2015-02-13T14:00:00",27.29,"276",180,0.13,5.57,1.2,null,1.9,15.8],
    [38667,"2015-02-13T14:10:00",27.25,"277",180,0.13,5.5,1.19,null,1.6,16.7],
    [38668,"2015-02-13T14:20:00",27.36,"277",180,0.13,5.54,1.17,null,1.8,16.1],
    [38669,"2015-02-13T14:30:00",27.37,"277",180,0.13,5.54,1.15,null,1.5,16],
    [38670,"2015-02-13T14:40:00",27.3,"277",180,0.13,5.49,1.12,null,1.9,17.4],
    [38671,"2015-02-13T14:50:00",27.42,"278",180,0.13,5.59,1.1,null,2.2,16.2],
    [38672,"2015-02-13T15:00:00",27.46,"277",180,0.13,5.61,1.08,null,2.2,16],
    [38673,"2015-02-13T15:10:00",27.48,"278",180,0.13,5.67,1.06,null,2.1,16],
    [38674,"2015-02-13T15:20:00",27.51,"278",180,0.13,5.71,1.03,null,1.8,15.8],
    [38675,"2015-02-13T15:30:00",27.52,"277",180,0.13,5.73,1.01,null,1.7,16.2],
    [38676,"2015-02-13T15:40:00",27.55,"278",180,0.13,5.75,0.99,null,1.9,16.2],
    [38677,"2015-02-13T15:50:00",27.55,"278",180,0.13,5.75,0.97,null,2.4,17.8],
    [38678,"2015-02-13T16:00:00",27.53,"278",180,0.13,5.73,0.94,null,1.9,17.5],
    [38679,"2015-02-13T16:10:00",27.48,"278",180,0.13,5.69,0.92,null,1.6,17.6],
    [38680,"2015-02-13T16:20:00",27.41,"278",180,0.13,5.58,0.9,null,2,16.5],
    [38681,"2015-02-13T16:30:00",27.43,"278",180,0.13,5.62,0.88,null,1.6,16.9],
    [38682,"2015-02-13T16:40:00",27.37,"278",180,0.13,5.54,0.86,null,1.7,16.8],
    [38683,"2015-02-13T16:50:00",27.39,"277",180,0.13,5.59,0.84,null,2,16],
    [38684,"2015-02-13T17:00:00",27.32,"277",180,0.13,5.5,0.83,null,1.4,16.3],
    [38685,"2015-02-13T17:10:00",27.31,"277",180,0.13,5.53,0.81,null,1.9,15.8],
    [38686,"2015-02-13T17:20:00",27.26,"277",180,0.13,5.5,0.79,null,1.6,16.5],
    [38687,"2015-02-13T17:30:00",27.25,"277",180,0.13,5.48,0.78,null,1.7,16.7],
    [38688,"2015-02-13T17:40:00",27.23,"277",180,0.13,5.47,0.76,null,1.7,16],
    [38689,"2015-02-13T17:50:00",27.23,"277",180,0.13,5.47,0.74,null,1.9,16.6],
    [38690,"2015-02-13T18:00:00",27.17,"277",180,0.13,5.44,0.73,null,2.1,16.2],
    [38691,"2015-02-13T18:10:00",27.17,"277",180,0.13,5.47,0.71,null,2.1,16.3],
    [38692,"2015-02-13T18:20:00",27.13,"277",180,0.13,5.37,0.69,null,1.8,16],
    [38693,"2015-02-13T18:30:00",27.15,"277",180,0.13,5.49,0.68,null,1.9,16.6],
    [38694,"2015-02-13T18:40:00",27.14,"277",180,0.13,5.49,0.66,null,1.6,16.2],
    [38695,"2015-02-13T18:50:00",27.14,"277",180,0.13,5.47,0.64,null,1.5,16],
    [38696,"2015-02-13T19:00:00",27.13,"280",180,0.13,5.44,0.63,null,1.5,16.4],
    [38697,"2015-02-13T19:10:00",27.12,"277",180,0.13,5.43,0.61,null,1.9,17.2],
    [38698,"2015-02-13T19:20:00",27.11,"277",180,0.13,5.44,0.6,null,2.2,17.5],
    [38699,"2015-02-13T19:30:00",27.09,"276",180,0.13,5.42,0.58,null,1.8,18],
    [38700,"2015-02-13T19:40:00",27.08,"276",180,0.13,5.38,0.57,null,1.5,17.2],
    [38701,"2015-02-13T19:50:00",27.05,"277",180,0.13,5.39,0.55,null,2.1,17.2],
    [38702,"2015-02-13T20:00:00",27.04,"277",180,0.13,5.37,0.54,null,1.9,17.8],
    [38703,"2015-02-13T20:10:00",27.03,"277",180,0.13,5.35,0.52,null,2.2,17.2],
    [38704,"2015-02-13T20:20:00",27.02,"277",180,0.13,5.4,0.51,null,2.1,17.4],
    [38705,"2015-02-13T20:30:00",27.01,"277",180,0.13,5.39,0.5,null,2.1,17.7],
    [38706,"2015-02-13T20:40:00",26.99,"277",180,0.13,5.41,0.49,null,2.1,17.1],
    [38707,"2015-02-13T20:50:00",26.99,"277",180,0.13,5.36,0.49,null,1.9,17.2],
    [38708,"2015-02-13T21:00:00",26.98,"276",180,0.13,5.35,0.48,null,1.7,17.2],
    [38709,"2015-02-13T21:10:00",26.97,"276",180,0.13,5.35,0.48,null,2.2,24.1],
    [38710,"2015-02-13T21:20:00",26.96,"276",180,0.13,5.28,0.47,null,2.1,17.2],
    [38711,"2015-02-13T21:30:00",26.95,"276",180,0.13,5.34,0.47,null,2.1,17],
    [38712,"2015-02-13T21:40:00",26.95,"276",180,0.13,5.23,0.47,null,1.7,15.1],
    [38713,"2015-02-13T21:50:00",26.96,"276",180,0.13,5.17,0.47,null,1.3,16.1],
    [38714,"2015-02-13T22:10:00",26.92,"276",180,0.13,5.05,0.49,null,1.5,15.4],
    [38715,"2015-02-13T22:20:00",26.86,"277",180,0.13,5.04,0.5,null,1.5,14.6],
    [38716,"2015-02-13T22:30:00",26.84,"277",180,0.13,5.14,0.51,null,1.8,15.1],
    [38717,"2015-02-13T22:40:00",26.85,"277",180,0.13,5.01,0.52,null,1.4,14.8],
    [38718,"2015-02-13T22:50:00",26.87,"276",180,0.13,5.13,0.53,null,1.5,14.8],
    [38719,"2015-02-13T23:00:00",26.85,"275",180,0.13,5.14,0.55,null,1.4,15],
    [38720,"2015-02-13T23:10:00",26.89,"275",180,0.13,5.22,0.57,null,1.9,14.6],
    [38721,"2015-02-13T23:20:00",26.86,"275",180,0.13,5.33,0.59,null,1.6,14.8],
    [38722,"2015-02-13T23:30:00",26.86,"275",180,0.13,5.31,0.61,null,1.6,15.3],
    [38723,"2015-02-13T23:40:00",26.87,"275",180,0.13,5.34,0.63,null,1.5,14.3],
    [38724,"2015-02-13T23:50:00",26.86,"275",180,0.13,5.39,0.64,null,1,13.9],
    [38725,"2015-02-14T00:00:00",26.9,"275",180,0.13,5.35,0.66,null,1.2,13.4],
    [38726,"2015-02-14T00:10:00",26.88,"275",180,0.13,5.36,0.67,null,1.7,13.5],
    [38727,"2015-02-14T00:20:00",26.87,"275",180,0.13,5.35,0.69,null,1.3,14.1],
    [38728,"2015-02-14T00:30:00",26.89,"275",180,0.13,5.33,0.71,null,1.4,13.3],
    [38729,"2015-02-14T00:40:00",26.9,"275",180,0.13,5.31,0.72,null,1.6,13.3],
    [38730,"2015-02-14T00:50:00",26.91,"275",180,0.13,5.28,0.74,null,1,13.7],
    [38731,"2015-02-14T01:00:00",26.87,"275",180,0.13,5.3,0.75,null,1.3,14.1],
    [38732,"2015-02-14T01:10:00",26.88,"274",180,0.13,5.31,0.76,null,1.2,13.3],
    [38733,"2015-02-14T01:20:00",26.88,"274",180,0.13,5.32,0.76,null,1.7,13.6],
    [38734,"2015-02-14T01:30:00",26.88,"274",180,0.13,5.3,0.78,null,2.1,13.2],
    [38735,"2015-02-14T01:40:00",26.88,"274",180,0.13,5.31,0.79,null,2,13.1],
    [38736,"2015-02-14T01:50:00",26.86,"274",180,0.13,5.31,0.8,null,1.3,15.6],
    [38737,"2015-02-14T02:00:00",26.84,"274",180,0.13,5.32,0.82,null,1.5,13.9],
    [38738,"2015-02-14T02:10:00",26.83,"274",180,0.13,5.31,0.82,null,1.3,13.2],
    [38739,"2015-02-14T02:20:00",26.8,"275",180,0.13,5.33,0.83,null,1.6,13.4],
    [38740,"2015-02-14T02:30:00",26.84,"274",180,0.13,5.31,0.84,null,1.4,13.7],
    [38741,"2015-02-14T02:40:00",26.85,"274",180,0.13,5.28,0.85,null,1.8,12.9],
    [38742,"2015-02-14T02:50:00",26.83,"274",180,0.13,5.28,0.86,null,1.5,13.3],
    [38743,"2015-02-14T03:00:00",26.85,"274",180,0.13,5.29,0.88,null,1.6,13.2],
    [38744,"2015-02-14T03:10:00",26.84,"274",180,0.13,5.28,0.89,null,1.2,13.3],
    [38745,"2015-02-14T03:20:00",26.84,"274",180,0.13,5.27,0.89,null,1.4,14.1],
    [38746,"2015-02-14T03:30:00",26.82,"275",180,0.13,5.29,0.9,null,1.6,14.2],
    [38747,"2015-02-14T03:40:00",26.81,"275",180,0.13,5.29,0.91,null,1.4,13.6],
    [38748,"2015-02-14T03:50:00",26.79,"275",180,0.13,5.28,0.91,null,1.5,14.2],
    [38749,"2015-02-14T04:00:00",26.78,"275",180,0.13,5.3,0.92,null,1.8,14],
    [38750,"2015-02-14T04:10:00",26.8,"275",180,0.13,5.3,0.93,null,1.1,14],
    [38751,"2015-02-14T04:20:00",26.82,"276",180,0.13,5.24,0.93,null,1.2,13],
    [38752,"2015-02-14T04:30:00",26.81,"276",180,0.13,5.25,0.94,null,1.3,13.7],
    [38753,"2015-02-14T04:40:00",26.83,"276",180,0.13,5.25,0.95,null,1.5,13.3],
    [38754,"2015-02-14T04:50:00",26.81,"276",180,0.13,5.27,0.95,null,1.5,13.6],
    [38755,"2015-02-14T05:00:00",26.8,"276",180,0.13,5.28,0.96,null,1.6,14.5],
    [38756,"2015-02-14T05:10:00",26.8,"276",180,0.13,5.28,0.97,null,1.1,13.7],
    [38757,"2015-02-14T05:20:00",26.79,"276",180,0.13,5.28,0.97,null,1.5,14.5],
    [38758,"2015-02-14T05:30:00",26.75,"276",180,0.13,5.32,0.98,null,1.3,14],
    [38759,"2015-02-14T05:40:00",26.75,"275",180,0.13,5.31,0.98,null,1.2,14.1],
    [38760,"2015-02-14T05:50:00",26.78,"276",180,0.13,5.27,0.99,null,1.8,14],
    [38761,"2015-02-14T06:00:00",26.8,"276",180,0.13,5.26,0.99,null,1.3,13.9],
    [38762,"2015-02-14T06:10:00",26.79,"276",180,0.13,5.23,1,null,1.6,14.7],
    [38763,"2015-02-14T06:20:00",26.79,"276",180,0.13,5.18,1.01,null,1.6,15.5],
    [38764,"2015-02-14T06:30:00",26.8,"276",180,0.13,5.18,1.02,null,1.8,15],
    [38765,"2015-02-14T06:40:00",26.78,"276",180,0.13,5.21,1.03,null,1.8,14.8],
    [38766,"2015-02-14T06:50:00",26.77,"276",180,0.13,5.19,1.03,null,1.4,14.4],
    [38767,"2015-02-14T07:00:00",26.79,"276",180,0.13,5.19,1.04,null,1.7,14.3],
    [38768,"2015-02-14T07:10:00",26.81,"276",180,0.13,5.2,1.06,null,1.6,14.9],
    [38769,"2015-02-14T07:20:00",26.78,"276",180,0.13,5.19,1.07,null,1.4,15.5],
    [38770,"2015-02-14T07:30:00",26.78,"276",180,0.13,5.18,1.07,null,1.7,14.9],
    [38771,"2015-02-14T07:40:00",26.8,"276",180,0.13,5.18,1.08,null,1.5,15],
    [38772,"2015-02-14T07:50:00",26.81,"276",180,0.13,5.2,1.09,null,1.7,14.7],
    [38773,"2015-02-14T08:00:00",26.81,"276",180,0.13,5.17,1.1,null,1.7,14.1],
    [38774,"2015-02-14T08:10:00",26.83,"276",180,0.13,5.16,1.12,null,1.6,15.3],
    [38775,"2015-02-14T08:20:00",26.83,"276",180,0.13,5.16,1.13,null,1.5,14.8],
    [38776,"2015-02-14T08:30:00",26.84,"277",180,0.13,5.2,1.14,null,1.7,15],
    [38777,"2015-02-14T08:40:00",26.85,"277",180,0.13,5.17,1.15,null,1.7,15],
    [38778,"2015-02-14T08:50:00",26.88,"277",180,0.13,5.21,1.17,null,1.6,14.4],
    [38779,"2015-02-14T09:00:00",26.88,"277",180,0.13,5.2,1.18,null,1.8,14.6],
    [38780,"2015-02-14T09:10:00",26.91,"276",180,0.13,5.24,1.19,null,1,14.3],
    [38781,"2015-02-14T09:20:00",26.93,"277",180,0.13,5.25,1.2,null,1.4,14.5],
    [38782,"2015-02-14T09:30:00",26.95,"277",180,0.13,5.26,1.21,null,1.9,14],
    [38783,"2015-02-14T09:40:00",26.97,"277",180,0.13,5.22,1.22,null,1.7,14.2],
    [38784,"2015-02-14T09:50:00",26.99,"277",180,0.13,5.3,1.23,null,1.7,15],
    [38785,"2015-02-14T10:00:00",27.01,"277",180,0.13,5.31,1.23,null,1.1,14.9],
    [38786,"2015-02-14T10:10:00",27.04,"278",180,0.13,5.34,1.25,null,2.2,14.4],
    [38787,"2015-02-14T10:20:00",27.08,"277",180,0.13,5.36,1.26,null,1.6,14.4],
    [38788,"2015-02-14T10:30:00",27.1,"277",180,0.13,5.41,1.27,null,2.1,15.1],
    [38789,"2015-02-14T10:40:00",27.15,"278",180,0.13,5.43,1.27,null,1.8,14.3],
    [38790,"2015-02-14T10:50:00",27.19,"278",180,0.13,5.46,1.28,null,1.7,14.1],
    [38791,"2015-02-14T11:00:00",27.23,"279",180,0.13,5.48,1.29,null,1.8,13.6],
    [38792,"2015-02-14T11:10:00",27.3,"279",180,0.13,5.51,1.29,null,1.6,13.7],
    [38793,"2015-02-14T11:20:00",27.36,"280",180,0.13,5.52,1.3,null,1.8,13.8],
    [38794,"2015-02-14T11:30:00",27.42,"279",180,0.13,5.52,1.31,null,1.4,13.1],
    [38795,"2015-02-14T11:40:00",27.46,"279",180,0.13,5.58,1.31,null,1.7,13.2],
    [38796,"2015-02-14T11:50:00",27.46,"279",180,0.13,5.57,1.32,null,1.9,14.2],
    [38797,"2015-02-14T12:00:00",27.5,"280",180,0.13,5.54,1.32,null,1.6,14.8],
    [38798,"2015-02-14T12:10:00",27.58,"281",180,0.13,5.52,1.32,null,1.6,12.6],
    [38799,"2015-02-14T12:20:00",27.63,"281",180,0.13,5.5,1.32,null,1.4,12.5],
    [38800,"2015-02-14T12:30:00",27.69,"281",180,0.13,5.49,1.33,null,1.5,12.3],
    [38801,"2015-02-14T12:40:00",27.73,"282",180,0.13,5.55,1.32,null,1.8,11.8],
    [38802,"2015-02-14T12:50:00",27.7,"282",180,0.13,5.55,1.32,null,1.3,12],
    [38803,"2015-02-14T13:00:00",27.65,"281",180,0.13,5.54,1.32,null,1.9,14.2],
    [38804,"2015-02-14T13:10:00",27.62,"281",180,0.13,5.51,1.31,null,1.3,13.1],
    [38805,"2015-02-14T13:20:00",27.55,"283",180,0.13,5.36,1.31,null,1.7,13.4],
    [38806,"2015-02-14T13:30:00",27.47,"282",180,0.13,5.37,1.3,null,1.7,14.2],
    [38807,"2015-02-14T13:40:00",27.56,"279",180,0.13,5.62,1.29,null,2.2,13.1],
    [38808,"2015-02-14T13:50:00",27.58,"279",180,0.13,5.58,1.28,null,1.9,13.9],
    [38809,"2015-02-14T14:00:00",27.37,"279",180,0.13,5.47,1.26,null,1.9,15.4],
    [38810,"2015-02-14T14:10:00",27.48,"280",180,0.13,5.42,1.25,null,2.1,14.7],
    [38811,"2015-02-14T14:20:00",27.3,"281",180,0.13,5.29,1.23,null,1.9,17.9],
    [38812,"2015-02-14T14:30:00",27.27,"281",180,0.13,5.27,1.22,null,2.3,19.2],
    [38813,"2015-02-14T14:40:00",27.39,"282",180,0.13,5.36,1.2,null,1.6,17.8],
    [38814,"2015-02-14T14:50:00",27.75,"281",180,0.13,5.56,1.18,null,1.8,14.9],
    [38815,"2015-02-14T15:00:00",27.43,"280",180,0.13,5.54,1.16,null,2,16],
    [38816,"2015-02-14T15:10:00",27.64,"280",180,0.13,5.57,1.14,null,2.1,16.4],
    [38817,"2015-02-14T15:20:00",27.82,"281",180,0.13,5.65,1.12,null,2,15],
    [38818,"2015-02-14T15:30:00",27.65,"281",180,0.13,5.56,1.1,null,2.1,16.2],
    [38819,"2015-02-14T15:40:00",27.61,"281",180,0.13,5.52,1.08,null,1.9,16.8],
    [38820,"2015-02-14T15:50:00",27.48,"282",180,0.13,5.42,1.06,null,1.3,18],
    [38821,"2015-02-14T16:00:00",27.51,"282",180,0.13,5.44,1.04,null,2,18.1],
    [38822,"2015-02-14T16:10:00",27.51,"281",180,0.13,5.45,1.02,null,1.9,18.3],
    [38823,"2015-02-14T16:20:00",27.58,"281",180,0.13,5.51,1,null,2.1,17.2],
    [38824,"2015-02-14T16:30:00",27.58,"280",180,0.13,5.5,0.98,null,1.7,16.8],
    [38825,"2015-02-14T16:40:00",27.56,"279",180,0.13,5.55,0.97,null,1.7,17.5],
    [38826,"2015-02-14T16:50:00",27.51,"279",180,0.13,5.47,0.95,null,1.8,18.4],
    [38827,"2015-02-14T17:00:00",27.47,"279",180,0.13,5.46,0.93,null,2,19.4],
    [38828,"2015-02-14T17:10:00",27.4,"280",180,0.13,5.39,0.91,null,1.7,18.5],
    [38829,"2015-02-14T17:20:00",27.39,"280",180,0.13,5.39,0.89,null,1.7,18.1],
    [38830,"2015-02-14T17:30:00",27.3,"279",180,0.13,5.33,0.88,null,1.7,18.7],
    [38831,"2015-02-14T17:40:00",27.26,"279",180,0.13,5.31,0.86,null,1.5,19.3],
    [38832,"2015-02-14T17:50:00",27.24,"279",180,0.13,5.3,0.84,null,1.8,19],
    [38833,"2015-02-14T18:00:00",27.24,"279",180,0.13,5.29,0.82,null,1.6,19.5],
    [38834,"2015-02-14T18:10:00",27.22,"279",180,0.13,5.29,0.8,null,1.6,19.7],
    [38835,"2015-02-14T18:20:00",27.22,"279",180,0.13,5.3,0.78,null,2.3,20.4],
    [38836,"2015-02-14T18:30:00",27.22,"279",180,0.13,5.29,0.76,null,2.3,21.3],
    [38837,"2015-02-14T18:40:00",27.2,"279",180,0.13,5.31,0.75,null,1.8,21.5],
    [38838,"2015-02-14T18:50:00",27.19,"279",180,0.13,5.29,0.73,null,1.6,21.3],
    [38839,"2015-02-14T19:00:00",27.19,"278",180,0.13,5.28,0.71,null,2.3,22],
    [38840,"2015-02-14T19:10:00",27.2,"278",180,0.13,5.31,0.69,null,1.7,22.3],
    [38841,"2015-02-14T19:20:00",27.21,"278",180,0.13,5.3,0.67,null,2,21.9],
    [38842,"2015-02-14T19:30:00",27.23,"279",180,0.13,5.32,0.66,null,2,21.5],
    [38843,"2015-02-14T19:40:00",27.26,"278",180,0.13,5.33,0.64,null,2.2,21.8],
    [38844,"2015-02-14T19:50:00",27.23,"278",180,0.13,5.33,0.62,null,2.1,21.2],
    [38845,"2015-02-14T20:00:00",27.24,"278",180,0.13,5.36,0.6,null,2.2,21.8],
    [38846,"2015-02-14T20:10:00",27.22,"277",180,0.13,5.35,0.59,null,2.2,20.5],
    [38847,"2015-02-14T20:20:00",27.21,"277",180,0.13,5.37,0.57,null,2.1,23.1],
    [38848,"2015-02-14T20:30:00",27.22,"278",180,0.13,5.36,0.55,null,2,19.5],
    [38849,"2015-02-14T20:40:00",27.2,"278",180,0.13,5.34,0.54,null,2,19.6],
    [38850,"2015-02-14T20:50:00",27.18,"277",180,0.13,5.3,0.52,null,2,19.1],
    [38851,"2015-02-14T21:00:00",27.19,"278",180,0.13,5.32,0.5,null,2,19.9],
    [38852,"2015-02-14T21:10:00",27.18,"278",180,0.13,5.31,0.49,null,1.7,18.5],
    [38853,"2015-02-14T21:20:00",27.16,"278",180,0.13,5.32,0.48,null,2.1,22.4],
    [38854,"2015-02-14T21:30:00",27.15,"277",180,0.13,5.29,0.47,null,2,17.9],
    [38855,"2015-02-14T21:40:00",27.15,"279",180,0.13,5.29,0.45,null,2.2,18.5],
    [38856,"2015-02-14T21:50:00",27.14,"277",180,0.13,5.25,0.44,null,1.3,17.6],
    [38857,"2015-02-14T22:00:00",27.15,"279",180,0.13,5.23,0.42,null,1.7,15.9],
    [38858,"2015-02-14T22:10:00",27.13,"280",180,0.13,5.21,0.41,null,1.9,16.9],
    [38859,"2015-02-14T22:20:00",27.12,"281",180,0.13,5.19,0.4,null,1.9,16.1],
    [38860,"2015-02-14T22:30:00",27.13,"278",180,0.13,5.19,0.39,null,1.8,16.8],
    [38861,"2015-02-14T22:40:00",27.13,"278",180,0.13,5.18,0.38,null,1.8,16],
    [38862,"2015-02-14T22:50:00",27.11,"278",180,0.13,5.18,0.37,null,1.7,16.2],
    [38863,"2015-02-14T23:00:00",27.12,"277",180,0.13,5.18,0.36,null,1.4,15.5],
    [38864,"2015-02-14T23:10:00",27.1,"278",180,0.13,5.15,0.35,null,1.3,15.3],
    [38865,"2015-02-14T23:20:00",27.08,"278",180,0.13,5.16,0.35,null,1.5,16.8],
    [38866,"2015-02-14T23:30:00",27.08,"277",180,0.13,5.13,0.34,null,1.7,14.8],
    [38867,"2015-02-14T23:40:00",27.07,"278",180,0.13,5.09,0.34,null,1.6,15.4],
    [38868,"2015-02-14T23:50:00",27.06,"279",180,0.13,5.11,0.34,null,1.4,13.6],
    [38869,"2015-02-15T00:00:00",27.06,"278",180,0.13,5.13,0.34,null,1.8,14.7],
    [38870,"2015-02-15T00:10:00",27.05,"278",180,0.13,5.1,0.33,null,1.1,14.5],
    [38871,"2015-02-15T00:20:00",27.05,"278",180,0.13,5.01,0.33,null,1.7,12.8],
    [38872,"2015-02-15T00:30:00",27.04,"278",180,0.13,5.08,0.33,null,1.5,15],
    [38873,"2015-02-15T00:40:00",27.01,"278",180,0.13,5.1,0.33,null,1.5,14.4],
    [38874,"2015-02-15T00:50:00",27,"278",180,0.13,5.05,0.34,null,1.2,17.5],
    [38875,"2015-02-15T01:00:00",27,"278",180,0.13,4.98,0.35,null,1,14.2],
    [38876,"2015-02-15T01:10:00",26.98,"278",180,0.13,5.03,0.36,null,1.6,14.4],
    [38877,"2015-02-15T01:20:00",26.8,"279",180,0.13,4.97,0.38,null,1.5,15.8],
    [38878,"2015-02-15T01:30:00",26.87,"277",180,0.13,5.11,0.4,null,1.7,14.9],
    [38879,"2015-02-15T01:40:00",26.91,"276",180,0.13,5.11,0.41,null,1.7,15.5],
    [38880,"2015-02-15T01:50:00",26.99,"275",180,0.13,5.15,0.43,null,1.4,13.7],
    [38881,"2015-02-15T02:00:00",26.95,"276",180,0.13,5.16,0.45,null,1.5,14.7],
    [38882,"2015-02-15T02:10:00",26.95,"275",180,0.13,5.16,0.48,null,1.9,15.3],
    [38883,"2015-02-15T02:20:00",26.98,"275",180,0.13,5.18,0.51,null,1.1,13.9],
    [38884,"2015-02-15T02:30:00",27.04,"275",180,0.13,5.17,0.53,null,1.7,13.6],
    [38885,"2015-02-15T02:40:00",27.03,"275",180,0.13,5.17,0.55,null,1.4,13.8],
    [38886,"2015-02-15T02:50:00",27.06,"275",180,0.13,5.17,0.57,null,1.1,13.4],
    [38887,"2015-02-15T03:00:00",27,"274",180,0.13,5.18,0.59,null,1.6,14],
    [38888,"2015-02-15T03:10:00",26.98,"274",180,0.13,5.18,0.61,null,1.4,14.1],
    [38889,"2015-02-15T03:20:00",27.01,"274",180,0.13,5.2,0.63,null,1.2,15],
    [38890,"2015-02-15T03:30:00",27,"274",180,0.13,5.19,0.65,null,1.8,14],
    [38891,"2015-02-15T03:40:00",27.01,"274",180,0.13,5.18,0.67,null,null,13.6],
    [38892,"2015-02-15T03:50:00",27,"274",180,0.13,5.16,0.68,null,1.6,13.8],
    [38893,"2015-02-15T04:00:00",26.95,"274",180,0.13,5.18,0.7,null,1.2,13.8],
    [38894,"2015-02-15T04:10:00",26.93,"274",180,0.13,5.2,0.72,null,1.1,15.2],
    [38895,"2015-02-15T04:20:00",26.91,"275",180,0.13,5.2,0.74,null,1.6,14.3],
    [38896,"2015-02-15T04:30:00",26.9,"275",180,0.13,5.2,0.75,null,1.7,14.5],
    [38897,"2015-02-15T04:40:00",26.89,"275",180,0.13,5.19,0.77,null,1.9,14.7],
    [38898,"2015-02-15T04:50:00",26.89,"275",180,0.13,5.19,0.78,null,1.6,14.5],
    [38899,"2015-02-15T05:00:00",26.9,"275",180,0.13,5.2,0.8,null,1.4,14.8],
    [38900,"2015-02-15T05:10:00",26.89,"275",180,0.13,5.18,0.81,null,1.5,14.8],
    [38901,"2015-02-15T05:20:00",26.88,"275",180,0.13,5.2,0.83,null,1.7,14.4],
    [38902,"2015-02-15T05:30:00",26.97,"274",180,0.13,5.22,0.85,null,1.6,14.9],
    [38903,"2015-02-15T05:40:00",26.89,"275",180,0.13,5.22,0.87,null,1.4,14.8],
    [38904,"2015-02-15T05:50:00",26.88,"275",180,0.13,5.22,0.89,null,null,14.8],
    [38905,"2015-02-15T06:00:00",26.84,"275",180,0.13,5.21,0.9,null,1.7,15.3],
    [38906,"2015-02-15T06:10:00",26.9,"276",180,0.13,5.22,0.92,null,1.7,15.4],
    [38907,"2015-02-15T06:20:00",26.85,"275",180,0.13,5.23,0.93,null,1.8,15.4],
    [38908,"2015-02-15T06:30:00",26.82,"275",180,0.13,5.24,0.94,null,1.5,16.3],
    [38909,"2015-02-15T06:40:00",26.89,"275",180,0.13,5.21,0.96,null,1.6,15.5],
    [38910,"2015-02-15T06:50:00",26.95,"275",180,0.13,5.26,0.97,null,1.3,15.1],
    [38911,"2015-02-15T07:00:00",26.93,"274",180,0.13,5.27,0.98,null,1.4,15.5],
    [38912,"2015-02-15T07:10:00",26.87,"275",180,0.13,5.28,1,null,1.6,15.7],
    [38913,"2015-02-15T07:20:00",26.94,"275",180,0.13,5.28,1,null,1.1,14.1],
    [38914,"2015-02-15T07:30:00",26.92,"275",180,0.13,5.26,1.02,null,1.6,15.2],
    [38915,"2015-02-15T07:40:00",26.87,"276",180,0.13,5.27,1.03,null,1.8,16],
    [38916,"2015-02-15T07:50:00",26.88,"276",180,0.13,5.28,1.04,null,1.6,15.4],
    [38917,"2015-02-15T08:00:00",26.93,"275",180,0.13,5.28,1.05,null,1.1,14.7],
    [38918,"2015-02-15T08:10:00",26.93,"275",180,0.13,5.25,1.05,null,1.7,15.8],
    [38919,"2015-02-15T08:20:00",26.88,"276",180,0.13,5.26,1.06,null,1.3,16.4],
    [38920,"2015-02-15T08:30:00",26.9,"276",180,0.13,5.3,1.07,null,1.5,15.9],
    [38921,"2015-02-15T08:40:00",26.88,"276",180,0.13,5.29,1.08,null,1.2,16.7],
    [38922,"2015-02-15T08:50:00",26.92,"275",180,0.13,5.3,1.09,null,1.4,16.1],
    [38923,"2015-02-15T09:00:00",27.01,"276",180,0.13,5.31,1.1,null,1.8,14.8],
    [38924,"2015-02-15T09:10:00",26.99,"276",180,0.13,5.33,1.12,null,1.2,15],
    [38925,"2015-02-15T09:20:00",26.96,"275",180,0.13,5.39,1.12,null,1.5,14.8],
    [38926,"2015-02-15T09:30:00",26.95,"275",180,0.13,5.38,1.13,null,1.8,15.4],
    [38927,"2015-02-15T09:40:00",27.04,"276",180,0.13,5.37,1.13,null,1.5,14.3],
    [38928,"2015-02-15T09:50:00",27.04,"276",180,0.13,5.36,1.14,null,1.8,14.6],
    [38929,"2015-02-15T10:00:00",27.09,"276",180,0.13,5.36,1.15,null,1.8,14.5],
    [38930,"2015-02-15T10:10:00",27.12,"276",180,0.13,5.42,1.16,null,2.2,14.1],
    [38931,"2015-02-15T10:20:00",27.1,"275",180,0.13,5.46,1.17,null,1.6,14.6],
    [38932,"2015-02-15T10:30:00",27.09,"275",180,0.13,5.44,1.17,null,1.4,14.4],
    [38933,"2015-02-15T10:40:00",27.11,"276",180,0.13,5.43,1.18,null,1.1,14.4],
    [38934,"2015-02-15T10:50:00",27.15,"276",180,0.13,5.46,1.19,null,2,14.6],
    [38935,"2015-02-15T11:00:00",27.18,"277",180,0.13,5.45,1.19,null,1.5,14.4],
    [38936,"2015-02-15T11:10:00",27.21,"277",180,0.13,5.42,1.2,null,1.5,14.2],
    [38937,"2015-02-15T11:20:00",27.25,"278",180,0.13,5.42,1.2,null,1.5,13.4],
    [38938,"2015-02-15T11:30:00",27.25,"278",180,0.13,5.42,1.21,null,1.9,14],
    [38939,"2015-02-15T11:40:00",27.32,"278",180,0.13,5.47,1.21,null,1.8,13.1],
    [38940,"2015-02-15T11:50:00",27.4,"279",180,0.13,5.45,1.22,null,1.9,13],
    [38941,"2015-02-15T12:00:00",27.41,"279",180,0.13,5.52,1.22,null,2.2,13.4],
    [38942,"2015-02-15T12:10:00",27.49,"278",180,0.13,5.5,1.22,null,1.6,13.4],
    [38943,"2015-02-15T12:20:00",27.54,"279",180,0.13,5.55,1.22,null,1.4,13],
    [38944,"2015-02-15T12:30:00",27.62,"278",180,0.13,5.6,1.21,null,1.6,13.2],
    [38945,"2015-02-15T12:40:00",27.64,"278",180,0.13,5.67,1.21,null,1.4,13.7],
    [38946,"2015-02-15T12:50:00",27.62,"278",180,0.13,5.65,1.21,null,1.2,13.4],
    [38947,"2015-02-15T13:00:00",27.61,"279",180,0.13,5.62,1.21,null,1.4,13.5],
    [38948,"2015-02-15T13:10:00",27.71,"280",180,0.13,5.62,1.2,null,1.5,12.6],
    [38949,"2015-02-15T13:20:00",27.64,"280",180,0.13,5.55,1.19,null,1.9,14.9],
    [38950,"2015-02-15T13:30:00",27.76,"281",180,0.13,5.57,1.19,null,1.4,12.8],
    [38951,"2015-02-15T13:40:00",27.83,"281",180,0.13,5.65,1.19,null,1.8,12.2],
    [38952,"2015-02-15T13:50:00",27.87,"281",180,0.13,5.69,1.18,null,1.2,12.4],
    [38953,"2015-02-15T14:00:00",27.67,"279",180,0.13,5.67,1.17,null,1.6,15.7],
    [38954,"2015-02-15T14:10:00",27.67,"279",180,0.13,5.67,1.17,null,1.9,15.8],
    [38955,"2015-02-15T14:20:00",27.68,"279",180,0.13,5.68,1.16,null,1.7,13.2],
    [38956,"2015-02-15T14:30:00",27.51,"279",180,0.13,5.62,1.15,null,1.9,14.3],
    [38957,"2015-02-15T14:40:00",27.6,"279",180,0.13,5.58,1.14,null,2,14.3],
    [38958,"2015-02-15T14:50:00",27.49,"278",180,0.13,5.55,1.12,null,1.9,15],
    [38959,"2015-02-15T15:00:00",27.45,"278",180,0.13,5.48,1.11,null,2,15.8],
    [38960,"2015-02-15T15:10:00",27.38,"279",180,0.13,5.42,1.1,null,1.6,15.8],
    [38961,"2015-02-15T15:20:00",27.42,"279",180,0.13,5.46,1.08,null,1.4,15.5],
    [38962,"2015-02-15T15:30:00",27.69,"278",180,0.13,5.61,1.07,null,2,14.2],
    [38963,"2015-02-15T15:40:00",27.84,"278",180,0.13,5.7,1.06,null,1.9,14.6],
    [38964,"2015-02-15T15:50:00",27.9,"278",180,0.13,5.8,1.05,null,1.6,14.5],
    [38965,"2015-02-15T16:00:00",27.95,"279",180,0.13,5.81,1.03,null,1.6,14],
    [38966,"2015-02-15T16:10:00",27.68,"279",180,0.13,5.68,1.01,null,2,16.1],
    [38967,"2015-02-15T16:20:00",27.81,"278",180,0.13,5.74,0.99,null,2,15.6],
    [38968,"2015-02-15T16:30:00",27.94,"279",180,0.13,5.83,0.97,null,1.9,14.6],
    [38969,"2015-02-15T16:40:00",27.94,"278",180,0.13,5.87,0.96,null,2,15.5],
    [38970,"2015-02-15T16:50:00",27.92,"278",180,0.13,5.85,0.94,null,2.2,15.7],
    [38971,"2015-02-15T17:00:00",27.84,"278",180,0.13,5.82,0.93,null,2.5,14.6],
    [38972,"2015-02-15T17:10:00",27.83,"277",180,0.13,5.8,0.91,null,1.9,15.1],
    [38973,"2015-02-15T17:20:00",27.8,"277",180,0.13,5.78,0.89,null,1.5,15.2],
    [38974,"2015-02-15T17:30:00",27.76,"278",180,0.13,5.79,0.87,null,1.9,14.5],
    [38975,"2015-02-15T17:40:00",27.82,"277",180,0.13,5.84,0.86,null,1.7,14.4],
    [38976,"2015-02-15T17:50:00",27.59,"278",180,0.13,5.67,0.84,null,2,16.2],
    [38977,"2015-02-15T18:00:00",27.49,"277",180,0.13,5.55,0.82,null,1.7,16.9],
    [38978,"2015-02-15T18:10:00",27.42,"277",180,0.13,5.48,0.8,null,1.8,18.4],
    [38979,"2015-02-15T18:20:00",27.43,"277",180,0.13,5.52,0.79,null,2.1,17.2],
    [38980,"2015-02-15T18:30:00",27.37,"277",180,0.13,5.46,0.77,null,1.5,18.6],
    [38981,"2015-02-15T18:40:00",27.35,"277",180,0.13,5.46,0.75,null,1.9,17.4],
    [38982,"2015-02-15T18:50:00",27.33,"277",180,0.13,5.43,0.73,null,2.2,18],
    [38983,"2015-02-15T19:00:00",27.3,"276",180,0.13,5.4,0.71,null,1.3,18.4],
    [38984,"2015-02-15T19:10:00",27.31,"277",180,0.13,5.4,0.7,null,1.7,18.1],
    [38985,"2015-02-15T19:20:00",27.29,"276",180,0.13,5.37,0.68,null,2.2,18.6],
    [38986,"2015-02-15T19:30:00",27.28,"276",180,0.13,5.4,0.66,null,1.9,19.5],
    [38987,"2015-02-15T19:40:00",27.28,"276",180,0.13,5.39,0.64,null,1.6,18.2],
    [38988,"2015-02-15T19:50:00",27.29,"276",180,0.13,5.41,0.62,null,1.7,18.7],
    [38989,"2015-02-15T20:00:00",27.28,"276",180,0.13,5.39,0.6,null,1.7,17.9],
    [38990,"2015-02-15T20:10:00",27.25,"276",180,0.13,5.36,0.58,null,2,18.4],
    [38991,"2015-02-15T20:20:00",27.26,"277",180,0.13,5.37,0.56,null,1.3,18.1],
    [38992,"2015-02-15T20:30:00",27.25,"277",180,0.13,5.38,0.54,null,1.9,21.2],
    [38993,"2015-02-15T20:40:00",27.24,"277",180,0.13,5.38,0.53,null,1.7,18.5],
    [38994,"2015-02-15T20:50:00",27.23,"277",180,0.13,5.36,0.51,null,2.1,18.6],
    [38995,"2015-02-15T21:00:00",27.22,"277",180,0.13,5.32,0.49,null,2.1,16.7],
    [38996,"2015-02-15T21:10:00",27.21,"277",180,0.13,5.31,0.47,null,2.5,18.1],
    [38997,"2015-02-15T21:20:00",27.21,"277",180,0.13,5.34,0.45,null,1.6,20.5],
    [38998,"2015-02-15T21:30:00",27.2,"278",180,0.13,5.34,0.43,null,1.5,16.9],
    [38999,"2015-02-15T21:40:00",27.18,"278",180,0.13,5.31,0.41,null,2,16.5],
    [39000,"2015-02-15T21:50:00",27.18,"278",180,0.13,5.29,0.4,null,2,16.6],
    [39001,"2015-02-15T22:00:00",27.17,"278",180,0.13,5.23,0.38,null,1.6,16.9],
    [39002,"2015-02-15T22:10:00",27.16,"278",180,0.13,5.24,0.36,null,2.1,16.5],
    [39003,"2015-02-15T22:20:00",27.16,"278",180,0.13,5.21,0.34,null,1.8,15.5],
    [39004,"2015-02-15T22:30:00",27.14,"279",180,0.13,5.19,0.32,null,2.3,16],
    [39005,"2015-02-15T22:40:00",27.13,"279",180,0.13,5.19,0.3,null,1.4,15],
    [39006,"2015-02-15T22:50:00",27.11,"279",180,0.13,5.16,0.28,null,1.3,15.2],
    [39007,"2015-02-15T23:00:00",27.09,"279",180,0.13,5.16,0.26,null,2,15.2],
    [39008,"2015-02-15T23:10:00",27.09,"279",180,0.13,5.13,0.25,null,1.7,15.4],
    [39009,"2015-02-15T23:20:00",27.09,"279",180,0.13,5.16,0.23,null,1.9,24.6],
    [39010,"2015-02-15T23:30:00",27.07,"280",180,0.13,5.11,0.21,null,1.5,15],
    [39011,"2015-02-15T23:40:00",27.08,"279",180,0.13,5.15,0.2,null,1.6,14.5],
    [39012,"2015-02-15T23:50:00",27.07,"280",180,0.13,5.12,0.18,null,1.5,15.2],
    [39013,"2015-02-16T00:00:00",27.07,"279",180,0.13,5.13,0.17,null,1.3,14.2],
    [39014,"2015-02-16T00:10:00",27.05,"280",180,0.13,5.12,0.15,null,1.3,14.3],
    [39015,"2015-02-16T00:20:00",27.03,"280",180,0.13,5.08,0.14,null,1.7,14.2],
    [39016,"2015-02-16T00:30:00",27.02,"280",180,0.13,5.09,0.13,null,1.6,14.4],
    [39017,"2015-02-16T00:40:00",27.04,"280",180,0.13,5.05,0.12,null,1.2,12.7],
    [39018,"2015-02-16T00:50:00",27.02,"280",180,0.13,4.98,0.11,null,1.7,13.8],
    [39019,"2015-02-16T01:00:00",26.99,"280",180,0.13,5.03,0.11,null,1.4,16],
    [39020,"2015-02-16T01:10:00",27.03,"280",180,0.13,4.97,0.11,null,1.5,13.9],
    [39021,"2015-02-16T01:20:00",27.03,"280",180,0.13,4.99,0.11,null,1.8,14.4],
    [39022,"2015-02-16T01:30:00",27,"280",180,0.13,4.99,0.11,null,1.5,15.1],
    [39023,"2015-02-16T01:40:00",27.02,"280",180,0.13,4.99,0.11,null,1,13.6],
    [39024,"2015-02-16T01:50:00",27.01,"280",180,0.13,4.96,0.11,null,1.7,13.4],
    [39025,"2015-02-16T02:00:00",26.68,"282",180,0.13,4.92,0.11,null,1.6,17.8],
    [39026,"2015-02-16T02:10:00",26.62,"282",180,0.13,4.97,0.13,null,1.4,15.8],
    [39027,"2015-02-16T02:20:00",26.6,"281",180,0.13,4.97,0.14,null,1.6,15.5],
    [39028,"2015-02-16T02:30:00",26.65,"281",180,0.13,4.91,0.16,null,1.3,15.9],
    [39029,"2015-02-16T02:40:00",26.79,"280",180,0.13,5.09,0.19,null,1.7,16.2],
    [39030,"2015-02-16T02:50:00",26.85,"281",180,0.13,5.07,0.22,null,1.4,15.9],
    [39031,"2015-02-16T03:00:00",26.93,"280",180,0.13,5.09,0.25,null,1.6,15.4],
    [39032,"2015-02-16T03:10:00",27.07,"279",180,0.13,5.13,0.29,null,1.6,15.2],
    [39033,"2015-02-16T03:20:00",27.15,"279",180,0.13,5.13,0.32,null,1.4,14],
    [39034,"2015-02-16T03:30:00",27.14,"279",180,0.13,5.12,0.35,null,1.2,14.4],
    [39035,"2015-02-16T03:40:00",27.16,"279",180,0.13,5.11,0.38,null,1.5,14],
    [39036,"2015-02-16T03:50:00",27.15,"279",180,0.13,5.12,0.41,null,1.3,14.1],
    [39037,"2015-02-16T04:00:00",27.13,"279",180,0.13,5.11,0.44,null,1.7,14.4],
    [39038,"2015-02-16T04:10:00",27.14,"279",180,0.13,5.11,0.47,null,1.6,14],
    [39039,"2015-02-16T04:20:00",27.15,"279",180,0.13,5.13,0.5,null,1.3,13.7],
    [39040,"2015-02-16T04:30:00",27.11,"279",180,0.13,5.1,0.53,null,1.6,14.3],
    [39041,"2015-02-16T04:40:00",27.12,"279",180,0.13,5.12,0.56,null,1.1,14.1],
    [39042,"2015-02-16T04:50:00",27.14,"280",180,0.13,5.12,0.59,null,1.7,14.5],
    [39043,"2015-02-16T05:00:00",27.11,"279",180,0.13,5.13,0.61,null,1.3,14.4],
    [39044,"2015-02-16T05:10:00",27.11,"279",180,0.13,5.11,0.64,null,1.3,14.9],
    [39045,"2015-02-16T05:20:00",27.13,"279",180,0.13,5.13,0.66,null,1.6,14.5],
    [39046,"2015-02-16T05:30:00",27.1,"279",180,0.13,5.12,0.69,null,1.5,14.9],
    [39047,"2015-02-16T05:40:00",27.1,"280",180,0.13,5.12,0.71,null,1.7,15.4],
    [39048,"2015-02-16T05:50:00",27.09,"280",180,0.13,5.12,0.74,null,1.6,15.5],
    [39049,"2015-02-16T06:00:00",27.08,"280",180,0.13,5.12,0.76,null,1.2,14.7],
    [39050,"2015-02-16T06:10:00",27.05,"280",180,0.13,5.11,0.79,null,1.4,15.6],
    [39051,"2015-02-16T06:20:00",27.07,"280",180,0.13,5.14,0.81,null,1.8,17.1],
    [39052,"2015-02-16T06:30:00",27.11,"280",180,0.13,5.13,0.83,null,1.1,16.4],
    [39053,"2015-02-16T06:40:00",27.07,"280",180,0.13,5.14,0.86,null,1.4,17.2],
    [39054,"2015-02-16T06:50:00",27.06,"280",180,0.13,5.14,0.88,null,1.7,17.7],
    [39055,"2015-02-16T07:00:00",27.12,"280",180,0.13,5.15,0.9,null,1.2,16.2],
    [39056,"2015-02-16T07:10:00",27.09,"280",180,0.13,5.16,0.92,null,1.5,16.9],
    [39057,"2015-02-16T07:20:00",27.11,"280",180,0.13,5.18,0.94,null,1.1,14.9],
    [39058,"2015-02-16T07:30:00",27.06,"280",180,0.13,5.15,0.96,null,1.5,18],
    [39059,"2015-02-16T07:40:00",27.04,"281",180,0.13,5.14,0.98,null,1.5,17.4],
    [39060,"2015-02-16T07:50:00",27.14,"280",180,0.13,5.2,0.99,null,1.3,15.3],
    [39061,"2015-02-16T08:00:00",27.11,"280",180,0.13,5.14,1.01,null,1.7,14.1],
    [39062,"2015-02-16T08:10:00",27.14,"280",180,0.13,5.21,1.03,null,1.4,13.7],
    [39063,"2015-02-16T08:20:00",27.14,"280",180,0.13,5.19,1.04,null,1.1,15],
    [39064,"2015-02-16T08:30:00",27.11,"280",180,0.13,5.16,1.05,null,1.7,16.4],
    [39065,"2015-02-16T08:40:00",27.12,"280",180,0.13,5.2,1.06,null,1.4,16.6],
    [39066,"2015-02-16T08:50:00",27.18,"281",180,0.13,5.21,1.07,null,1.6,14.4],
    [39067,"2015-02-16T09:00:00",27.18,"281",180,0.13,5.21,1.09,null,1.7,14.3],
    [39068,"2015-02-16T09:10:00",27.18,"281",180,0.13,5.23,1.1,null,1.2,14.5],
    [39069,"2015-02-16T09:20:00",27.2,"281",180,0.13,5.24,1.1,null,1.6,13.7],
    [39070,"2015-02-16T09:30:00",27.23,"280",180,0.13,5.24,1.11,null,1.2,13.7],
    [39071,"2015-02-16T09:40:00",27.27,"280",180,0.13,5.29,1.11,null,1.5,14.2],
    [39072,"2015-02-16T09:50:00",27.25,"280",180,0.13,5.24,1.12,null,1.6,13.9],
    [39073,"2015-02-16T10:00:00",27.27,"280",180,0.13,5.28,1.12,null,1.8,14.9],
    [39074,"2015-02-16T10:10:00",27.27,"281",180,0.13,5.2,1.13,null,1.2,14.5],
    [39075,"2015-02-16T10:20:00",27.3,"281",180,0.13,5.26,1.13,null,1.1,12.9],
    [39076,"2015-02-16T10:30:00",27.28,"282",180,0.13,5.16,1.13,null,1.2,12.1],
    [39077,"2015-02-16T10:40:00",27.53,"282",180,0.13,5.26,1.13,null,1.2,12.6],
    [39078,"2015-02-16T10:50:00",27.35,"282",180,0.13,5.29,1.13,null,1.2,12.8],
    [39079,"2015-02-16T11:00:00",27.37,"282",180,0.13,5.19,1.13,null,1.4,13.2],
    [39080,"2015-02-16T11:10:00",27.35,"282",180,0.13,5.22,1.12,null,1.3,12.3],
    [39081,"2015-02-16T11:20:00",27.35,"282",180,0.13,5.2,1.12,null,1.3,11.9],
    [39082,"2015-02-16T11:30:00",27.33,"282",180,0.13,5.24,1.11,null,1.2,12.2],
    [39083,"2015-02-16T11:40:00",27.33,"281",180,0.13,5.25,1.11,null,1.6,14.5],
    [39084,"2015-02-16T11:50:00",27.33,"281",180,0.13,5.24,1.1,null,1.2,14.8],
    [39085,"2015-02-16T12:00:00",27.32,"280",180,0.13,5.27,1.1,null,1.8,15.3],
    [39086,"2015-02-16T12:10:00",27.37,"281",180,0.13,5.24,1.1,null,1.6,13.7],
    [39087,"2015-02-16T12:20:00",27.4,"281",180,0.13,5.23,1.09,null,1.8,14],
    [39088,"2015-02-16T12:30:00",27.44,"281",180,0.13,5.27,1.08,null,1,14],
    [39089,"2015-02-16T12:40:00",27.41,"281",180,0.13,5.3,1.07,null,1.6,15.5],
    [39090,"2015-02-16T12:50:00",27.37,"281",180,0.13,5.26,1.06,null,1.3,16.4],
    [39091,"2015-02-16T13:00:00",27.38,"282",180,0.13,5.27,1.06,null,2,17.5],
    [39092,"2015-02-16T13:10:00",27.38,"281",180,0.13,5.29,1.05,null,1.8,17.2],
    [39093,"2015-02-16T13:20:00",27.38,"282",180,0.13,5.28,1.04,null,1.6,16.7],
    [39094,"2015-02-16T13:30:00",27.4,"281",180,0.13,5.29,1.04,null,1.8,16.6],
    [39095,"2015-02-16T13:40:00",27.4,"281",180,0.13,5.27,1.03,null,1.6,16.1],
    [39096,"2015-02-16T13:50:00",27.42,"281",180,0.13,5.3,1.03,null,2.1,15.4],
    [39097,"2015-02-16T14:00:00",27.39,"282",180,0.13,5.29,1.02,null,2.1,15.6],
    [39098,"2015-02-16T14:10:00",27.4,"281",180,0.13,5.28,1.02,null,2,14.8],
    [39099,"2015-02-16T14:20:00",27.4,"281",180,0.13,5.29,1.01,null,1.8,14.1],
    [39100,"2015-02-16T14:30:00",27.42,"282",180,0.13,5.29,1.01,null,1.8,13.7],
    [39101,"2015-02-16T14:40:00",27.55,"282",180,0.13,5.24,1.01,null,1.5,13.5],
    [39102,"2015-02-16T14:50:00",27.46,"282",180,0.13,5.25,1,null,1.6,12.9],
    [39103,"2015-02-16T15:00:00",27.52,"282",180,0.13,5.39,0.99,null,2.1,14.5],
    [39104,"2015-02-16T15:20:00",27.56,"282",180,0.13,5.34,0.98,null,1.9,13.4],
    [39105,"2015-02-16T15:30:00",27.51,"282",180,0.13,5.36,0.98,null,2,14.5],
    [39106,"2015-02-16T15:40:00",27.47,"282",180,0.13,5.27,0.98,null,1.7,14.6],
    [39107,"2015-02-16T15:50:00",27.51,"282",180,0.13,5.31,0.98,null,2.1,15],
    [39108,"2015-02-16T16:00:00",27.59,"281",180,0.13,5.38,0.97,null,1.9,14.7],
    [39109,"2015-02-16T16:10:00",27.58,"281",180,0.13,5.4,0.96,null,2.2,15.3],
    [39110,"2015-02-16T16:20:00",27.72,"282",180,0.13,5.34,0.95,null,1.5,13.6],
    [39111,"2015-02-16T16:30:00",27.61,"281",180,0.13,5.34,0.95,null,2.1,15],
    [39112,"2015-02-16T16:40:00",27.67,"282",180,0.13,5.42,0.94,null,2,15],
    [39113,"2015-02-16T16:50:00",27.67,"281",180,0.13,5.35,0.93,null,1.9,15.9],
    [39114,"2015-02-16T17:00:00",27.7,"282",180,0.13,5.39,0.92,null,2.2,15.3],
    [39115,"2015-02-16T17:10:00",27.64,"281",180,0.13,5.32,0.91,null,2,17],
    [39116,"2015-02-16T17:20:00",27.56,"282",180,0.13,5.28,0.89,null,1.9,18.3],
    [39117,"2015-02-16T17:30:00",27.54,"282",180,0.13,5.25,0.88,null,1.8,18.7],
    [39118,"2015-02-16T17:40:00",27.61,"281",180,0.13,5.29,0.87,null,1.9,17.8],
    [39119,"2015-02-16T17:50:00",27.63,"281",180,0.13,5.37,0.85,null,2,18],
    [39120,"2015-02-16T18:00:00",27.66,"281",180,0.13,5.31,0.84,null,1.7,18.5],
    [39121,"2015-02-16T18:10:00",27.68,"282",180,0.13,5.35,0.82,null,1.9,17.7],
    [39122,"2015-02-16T18:20:00",27.68,"281",180,0.13,5.42,0.81,null,2.1,16.7],
    [39123,"2015-02-16T18:30:00",27.78,"281",180,0.13,5.5,0.79,null,2.2,16],
    [39124,"2015-02-16T18:40:00",27.7,"282",180,0.13,5.48,0.77,null,2.7,16],
    [39125,"2015-02-16T18:50:00",27.5,"281",180,0.13,5.38,0.76,null,1.7,17.7],
    [39126,"2015-02-16T19:00:00",27.52,"281",180,0.13,5.37,0.74,null,2.1,16.8],
    [39127,"2015-02-16T19:10:00",27.56,"282",180,0.13,5.36,0.72,null,2.2,16.2],
    [39128,"2015-02-16T19:20:00",27.48,"281",180,0.13,5.33,0.7,null,1.8,18.1],
    [39129,"2015-02-16T19:30:00",27.44,"281",180,0.13,5.3,0.69,null,1.6,17.6],
    [39130,"2015-02-16T19:40:00",27.39,"282",180,0.13,5.27,0.67,null,1.6,17.8],
    [39131,"2015-02-16T19:50:00",27.36,"281",180,0.13,5.25,0.65,null,1.6,19.1],
    [39132,"2015-02-16T20:00:00",27.37,"281",180,0.13,5.24,0.63,null,2.3,18.7],
    [39133,"2015-02-16T20:10:00",27.3,"281",180,0.13,5.19,0.61,null,1.6,19.1],
    [39134,"2015-02-16T20:20:00",27.29,"281",180,0.13,5.19,0.59,null,1.9,19],
    [39135,"2015-02-16T20:30:00",27.3,"281",180,0.13,5.18,0.57,null,1.9,18.4],
    [39136,"2015-02-16T20:40:00",27.3,"281",180,0.13,5.18,0.55,null,1.8,18],
    [39137,"2015-02-16T20:50:00",27.29,"281",180,0.13,5.16,0.53,null,1.6,19.3],
    [39138,"2015-02-16T21:00:00",27.29,"281",180,0.13,5.14,0.51,null,1.7,18.9],
    [39139,"2015-02-16T21:10:00",27.28,"281",180,0.13,5.15,0.49,null,1.3,19.3],
    [39140,"2015-02-16T21:20:00",27.28,"280",180,0.13,5.15,0.47,null,1.7,19.6],
    [39141,"2015-02-16T21:30:00",27.27,"281",180,0.13,5.16,0.45,null,1.9,18.9],
    [39142,"2015-02-16T21:40:00",27.28,"281",180,0.13,5.15,0.43,null,1.7,18.2],
    [39143,"2015-02-16T21:50:00",27.28,"281",180,0.13,5.18,0.41,null,1.6,19],
    [39144,"2015-02-16T22:00:00",27.28,"280",180,0.13,5.17,0.39,null,1.8,17.5],
    [39145,"2015-02-16T22:10:00",27.28,"280",180,0.13,5.16,0.37,null,1.7,17.1],
    [39146,"2015-02-16T22:20:00",27.26,"280",180,0.13,5.12,0.35,null,1.7,17.4],
    [39147,"2015-02-16T22:30:00",27.26,"280",180,0.13,5.11,0.33,null,1.9,16.7],
    [39148,"2015-02-16T22:40:00",27.26,"280",180,0.13,5.11,0.3,null,2.4,16.9],
    [39149,"2015-02-16T22:50:00",27.25,"280",180,0.13,5.11,0.29,null,1.9,17.2],
    [39150,"2015-02-16T23:00:00",27.24,"280",180,0.13,5.06,0.26,null,2,16.7],
    [39151,"2015-02-16T23:10:00",27.22,"281",180,0.13,5.11,0.24,null,2.1,16.5],
    [39152,"2015-02-16T23:20:00",27.22,"281",180,0.13,5.13,0.22,null,1.7,16.5],
    [39153,"2015-02-16T23:30:00",27.19,"281",180,0.13,5.08,0.2,null,1.7,15.9],
    [39154,"2015-02-16T23:40:00",27.18,"281",180,0.13,5.05,0.18,null,2.1,15.3],
    [39155,"2015-02-16T23:50:00",27.16,"281",180,0.13,5.05,0.16,null,1.5,16.4],
    [39156,"2015-02-17T00:00:00",27.15,"281",180,0.13,5.03,0.14,null,2,14.7],
    [39157,"2015-02-17T00:10:00",27.14,"281",180,0.13,5.05,0.12,null,1.4,16.1],
    [39158,"2015-02-17T00:20:00",27.12,"281",180,0.13,5.05,0.11,null,1.2,14.7],
    [39159,"2015-02-17T00:30:00",27.07,"281",180,0.13,4.88,0.1,null,1,15.7],
    [39160,"2015-02-17T00:40:00",27.06,"280",180,0.13,4.96,0.1,null,1.1,14.7],
    [39161,"2015-02-17T00:50:00",27.03,"281",180,0.13,5,0.1,null,1.2,14.5],
    [39162,"2015-02-17T01:00:00",27.02,"282",180,0.13,4.99,0.1,null,1.4,16.2],
    [39163,"2015-02-17T01:10:00",26.89,"281",180,0.13,4.96,0.1,null,1.6,15.3],
    [39164,"2015-02-17T01:20:00",26.9,"171",110,0.08,4.96,0.1,null,1.4,17.6],
    [39165,"2015-02-17T01:30:00",26.83,"156",100,0.07,5.08,0.1,null,2.5,27.5],
    [39166,"2015-02-17T01:40:00",26.57,null,null,null,5.05,0.09,null,1.2,14.1],
    [39167,"2015-02-17T01:50:00",26.05,null,null,null,5.08,0.09,null,1.4,13.3],
    [39168,"2015-02-17T02:00:00",25.62,null,null,null,5.1,0.09,null,1.5,14.2],
    [39169,"2015-02-17T02:10:00",24.95,null,null,null,5.26,0.09,null,1.4,13],
    [39170,"2015-02-17T02:20:00",24.43,null,null,null,5.36,0.09,null,1.3,13.5],
    [39171,"2015-02-17T02:30:00",24.55,null,null,null,5.57,0.09,null,1.2,13.2],
    [39172,"2015-02-17T02:40:00",24.67,null,null,null,5.26,0.09,null,1.5,13.5],
    [39173,"2015-02-17T02:50:00",25.09,null,null,null,5.34,0.09,null,1.5,13],
    [39174,"2015-02-17T03:00:00",26.72,null,null,null,5.1,0.09,null,1.7,12.9],
    [39175,"2015-02-17T03:10:00",26.74,"273",180,0.13,5.05,0.09,null,1.1,12.1],
    [39176,"2015-02-17T03:20:00",26.83,"280",180,0.13,4.99,0.09,null,1.3,14.2],
    [39177,"2015-02-17T03:30:00",27.09,"280",180,0.13,5.1,0.09,null,1.2,12.4],
    [39178,"2015-02-17T03:40:00",26.84,"281",180,0.13,5.02,0.12,null,1.4,14.4],
    [39179,"2015-02-17T03:50:00",26.81,"280",180,0.13,4.84,0.16,null,1.9,14.8],
    [39180,"2015-02-17T04:00:00",27.12,"279",180,0.13,5.1,0.2,null,1.9,14.9],
    [39181,"2015-02-17T04:10:00",27.18,"279",180,0.13,5.1,0.24,null,1.2,13.5],
    [39182,"2015-02-17T04:20:00",27.22,"279",180,0.13,5.1,0.27,null,2,13],
    [39183,"2015-02-17T04:30:00",27.19,"279",180,0.13,5.09,0.31,null,1.3,13.4],
    [39184,"2015-02-17T04:40:00",27.17,"279",180,0.13,5.08,0.34,null,1.7,14.2],
    [39185,"2015-02-17T04:50:00",27.13,"279",180,0.13,5.08,0.38,null,1.7,14.1],
    [39186,"2015-02-17T05:00:00",27.14,"279",180,0.13,5.1,0.41,null,1.3,14.5],
    [39187,"2015-02-17T05:10:00",27.14,"279",180,0.13,5.1,0.44,null,1.4,14.4],
    [39188,"2015-02-17T05:20:00",27.04,"280",180,0.13,5.07,0.47,null,1.3,15.3],
    [39189,"2015-02-17T05:30:00",27.11,"279",180,0.13,5.08,0.5,null,2.1,14.2],
    [39190,"2015-02-17T05:40:00",27.13,"279",180,0.13,5.07,0.53,null,1.3,14.6],
    [39191,"2015-02-17T05:50:00",27.15,"279",180,0.13,5.07,0.57,null,1.3,14.9],
    [39192,"2015-02-17T06:00:00",27.11,"279",180,0.13,5.08,0.6,null,1.5,14.6],
    [39193,"2015-02-17T06:10:00",27.11,"279",180,0.13,5.09,0.62,null,1.2,14.9],
    [39194,"2015-02-17T06:20:00",27.09,"279",180,0.13,5.08,0.65,null,1.7,15.6],
    [39195,"2015-02-17T06:30:00",27.11,"279",180,0.13,5.1,0.68,null,1.3,15.5],
    [39196,"2015-02-17T06:40:00",27.11,"279",180,0.13,5.09,0.71,null,1.6,15.6],
    [39197,"2015-02-17T06:50:00",27.17,"280",180,0.13,5.11,0.74,null,1,15.9],
    [39198,"2015-02-17T07:00:00",27.14,"280",180,0.13,5.12,0.76,null,1.1,15.7],
    [39199,"2015-02-17T07:10:00",27.15,"280",180,0.13,5.09,0.79,null,1.1,17.2],
    [39200,"2015-02-17T07:20:00",27.17,"280",180,0.13,5.11,0.82,null,1.4,16.5],
    [39201,"2015-02-17T07:30:00",27.15,"280",180,0.13,5.13,0.84,null,1.3,15.8],
    [39202,"2015-02-17T07:40:00",27.12,"280",180,0.13,5.12,0.87,null,1.2,16.1],
    [39203,"2015-02-17T07:50:00",27.14,"280",180,0.13,5.11,0.89,null,2,16.3],
    [39204,"2015-02-17T08:00:00",27.13,"279",180,0.13,5.13,0.92,null,1.6,16.2],
    [39205,"2015-02-17T08:10:00",27.24,"279",180,0.13,5.11,0.94,null,1.7,14.7],
    [39206,"2015-02-17T08:20:00",27.26,"279",180,0.13,5.14,0.96,null,1.3,14],
    [39207,"2015-02-17T08:30:00",27.28,"279",180,0.13,5.18,0.97,null,1.1,14.4],
    [39208,"2015-02-17T08:40:00",27.22,"280",180,0.13,5.21,0.99,null,1.2,14.4],
    [39209,"2015-02-17T08:50:00",27.2,"280",180,0.13,5.17,1,null,1.2,18],
    [39210,"2015-02-17T09:00:00",27.25,"279",180,0.13,5.19,1.02,null,1.3,14.6],
    [39211,"2015-02-17T09:10:00",27.26,"279",180,0.13,5.18,1.03,null,1.5,14.2],
    [39212,"2015-02-17T09:20:00",27.27,"279",180,0.13,5.18,1.04,null,1.5,15.2],
    [39213,"2015-02-17T09:30:00",27.4,"280",180,0.13,5.26,1.05,null,1,14.3],
    [39214,"2015-02-17T09:40:00",27.4,"280",180,0.13,5.28,1.06,null,1.5,14.2],
    [39215,"2015-02-17T09:50:00",27.41,"280",180,0.13,5.25,1.06,null,1.5,13.9],
    [39216,"2015-02-17T10:00:00",27.41,"280",180,0.13,5.27,1.07,null,1.3,13.8],
    [39217,"2015-02-17T10:10:00",27.47,"280",180,0.13,5.14,1.07,null,1.6,12.8],
    [39218,"2015-02-17T10:20:00",27.54,"280",180,0.13,5.24,1.08,null,1.7,13.9],
    [39219,"2015-02-17T10:30:00",27.57,"281",180,0.13,5.2,1.08,null,1.1,14.9],
    [39220,"2015-02-17T10:40:00",27.55,"281",180,0.13,5.21,1.07,null,1.6,13.6],
    [39221,"2015-02-17T10:50:00",27.48,"280",180,0.13,5.17,1.07,null,1.6,13.1],
    [39222,"2015-02-17T11:00:00",27.41,"280",180,0.13,5.17,1.06,null,1.5,15.1],
    [39223,"2015-02-17T11:10:00",27.35,"280",180,0.13,5.23,1.05,null,1.6,14.7],
    [39224,"2015-02-17T11:20:00",27.43,"279",180,0.13,5.23,1.04,null,1.3,14.6],
    [39225,"2015-02-17T11:30:00",27.49,"279",180,0.13,5.17,1.04,null,1.8,13.6],
    [39226,"2015-02-17T11:40:00",27.43,"279",180,0.13,5.13,1.03,null,1.5,14.4],
    [39227,"2015-02-17T11:50:00",27.54,"280",180,0.13,5.16,1.02,null,1.8,14.2],
    [39228,"2015-02-17T12:00:00",27.48,"280",180,0.13,5.24,1,null,1.6,15.8],
    [39229,"2015-02-17T12:10:00",27.5,"280",180,0.13,5.26,1,null,1.6,15.8],
    [39230,"2015-02-17T12:20:00",27.49,"280",180,0.13,5.24,0.98,null,1.7,17.1],
    [39231,"2015-02-17T12:30:00",27.53,"280",180,0.13,5.23,0.97,null,2,16],
    [39232,"2015-02-17T12:40:00",27.54,"280",180,0.13,5.24,0.96,null,1.7,16.7],
    [39233,"2015-02-17T12:50:00",27.48,"280",180,0.13,5.18,0.95,null,1.9,16.3],
    [39234,"2015-02-17T13:00:00",27.48,"280",180,0.13,5.16,0.94,null,1.5,16.7],
    [39235,"2015-02-17T13:10:00",27.49,"280",180,0.13,5.15,0.93,null,2,16.8],
    [39236,"2015-02-17T13:20:00",27.52,"281",180,0.13,5.15,0.92,null,1.9,16.8],
    [39237,"2015-02-17T13:30:00",27.5,"281",180,0.13,5.17,0.91,null,1.9,17.9],
    [39238,"2015-02-17T13:40:00",27.51,"280",180,0.13,5.17,0.9,null,2,16.1],
    [39239,"2015-02-17T13:50:00",27.53,"281",180,0.13,5.16,0.89,null,1.6,17.3],
    [39240,"2015-02-17T14:00:00",27.53,"281",180,0.13,5.22,0.89,null,1.5,18],
    [39241,"2015-02-17T14:10:00",27.59,"280",180,0.13,5.24,0.89,null,1.9,16.1],
    [39242,"2015-02-17T14:20:00",27.62,"280",180,0.13,5.29,0.89,null,1.8,14.8],
    [39243,"2015-02-17T14:30:00",27.77,"280",180,0.13,5.41,0.89,null,1.6,13.5],
    [39244,"2015-02-17T14:40:00",27.88,"281",180,0.13,5.42,0.88,null,1.5,14.7],
    [39245,"2015-02-17T14:50:00",28.02,"280",180,0.13,5.57,0.88,null,1.8,12.8],
    [39246,"2015-02-17T15:00:00",27.91,"281",180,0.13,5.39,0.87,null,1.4,14.4],
    [39247,"2015-02-17T15:10:00",28.12,"280",180,0.13,5.58,0.87,null,1.6,14],
    [39248,"2015-02-17T15:20:00",28.15,"280",180,0.13,5.62,0.88,null,1.6,14.5],
    [39249,"2015-02-17T15:30:00",28.07,"281",180,0.13,5.61,0.88,null,2.1,15],
    [39250,"2015-02-17T15:40:00",28.11,"281",180,0.13,5.58,0.88,null,1.9,14.7],
    [39251,"2015-02-17T15:50:00",28.18,"280",180,0.13,5.66,0.88,null,2.1,14.1],
    [39252,"2015-02-17T16:00:00",28.12,"280",180,0.13,5.59,0.89,null,1.9,14.2],
    [39253,"2015-02-17T16:10:00",28.16,"281",180,0.13,5.62,0.89,null,2.2,13.7],
    [39254,"2015-02-17T16:20:00",28.12,"280",180,0.13,5.65,0.9,null,2,15.2],
    [39255,"2015-02-17T16:30:00",28.22,"281",180,0.13,5.72,0.9,null,1.7,14.4],
    [39256,"2015-02-17T16:40:00",28.12,"280",180,0.13,5.67,0.9,null,2.3,14.8],
    [39257,"2015-02-17T16:50:00",28.11,"281",180,0.13,5.72,0.9,null,2.2,14.2],
    [39258,"2015-02-17T17:00:00",28.06,"281",180,0.13,5.68,0.91,null,1.9,15.8],
    [39259,"2015-02-17T17:10:00",28.04,"281",180,0.13,5.66,0.92,null,2.5,16.4],
    [39260,"2015-02-17T17:20:00",28,"280",180,0.13,5.72,0.92,null,2.8,15.9],
    [39261,"2015-02-17T17:30:00",27.98,"280",180,0.13,5.72,0.92,null,2.6,16.7],
    [39262,"2015-02-17T17:40:00",27.95,"280",180,0.13,5.66,0.92,null,2.6,16.4],
    [39263,"2015-02-17T17:50:00",27.96,"280",180,0.13,5.68,0.92,null,2.2,16.8],
    [39264,"2015-02-17T18:00:00",27.95,"280",180,0.13,5.65,0.92,null,2.6,16.3],
    [39265,"2015-02-17T18:10:00",27.95,"280",180,0.13,5.68,0.91,null,2,16],
    [39266,"2015-02-17T18:20:00",27.96,"280",180,0.13,5.75,0.91,null,2.4,16],
    [39267,"2015-02-17T18:30:00",27.97,"280",180,0.13,5.74,0.9,null,2.4,15.9],
    [39268,"2015-02-17T18:40:00",27.96,"280",180,0.13,5.68,0.89,null,2.9,17.8],
    [39269,"2015-02-17T18:50:00",27.97,"280",180,0.13,5.61,0.88,null,2.7,15.5],
    [39270,"2015-02-17T19:00:00",27.8,"280",180,0.13,5.45,0.86,null,2.4,16.5],
    [39271,"2015-02-17T19:10:00",27.76,"281",180,0.13,5.44,0.84,null,1.9,17.2],
    [39272,"2015-02-17T19:20:00",27.77,"280",180,0.13,5.47,0.83,null,2.4,18.1],
    [39273,"2015-02-17T19:30:00",27.76,"281",180,0.13,5.53,0.81,null,2.1,19.3],
    [39274,"2015-02-17T19:40:00",27.75,"281",180,0.13,5.6,0.8,null,2.6,19],
    [39275,"2015-02-17T19:50:00",27.73,"281",180,0.13,5.47,0.78,null,2.1,20.1],
    [39276,"2015-02-17T20:00:00",27.65,"280",180,0.13,5.43,0.76,null,2.4,18.4],
    [39277,"2015-02-17T20:10:00",27.66,"280",180,0.13,5.42,0.74,null,2.3,18.8],
    [39278,"2015-02-17T20:20:00",27.64,"280",180,0.13,5.44,0.73,null,2,20.4],
    [39279,"2015-02-17T20:30:00",27.63,"280",180,0.13,5.47,0.71,null,2.1,19.4],
    [39280,"2015-02-17T20:40:00",27.62,"280",180,0.13,5.45,0.69,null,2.4,20.5],
    [39281,"2015-02-17T20:50:00",27.6,"280",180,0.13,5.41,0.67,null,2.1,21.3],
    [39282,"2015-02-17T21:00:00",27.54,"280",180,0.13,5.35,0.65,null,2.2,19.4],
    [39283,"2015-02-17T21:10:00",27.51,"280",180,0.13,5.31,0.63,null,2.4,20.1],
    [39284,"2015-02-17T21:20:00",27.47,"280",180,0.13,5.24,0.61,null,1.9,18],
    [39285,"2015-02-17T21:30:00",27.45,"280",180,0.13,5.21,0.59,null,2.2,20],
    [39286,"2015-02-17T21:40:00",27.44,"280",180,0.13,5.19,0.57,null,1.8,18.5],
    [39287,"2015-02-17T22:10:00",27.41,"280",180,0.13,5.16,0.5,null,2.5,18.9],
    [39288,"2015-02-17T22:20:00",27.4,"280",180,0.13,5.15,0.48,null,1.6,18.9],
    [39289,"2015-02-17T22:30:00",27.38,"280",180,0.13,5.16,0.46,null,2,18.2],
    [39290,"2015-02-17T22:40:00",27.39,"280",180,0.13,5.13,0.44,null,1.6,18.6],
    [39291,"2015-02-17T22:50:00",27.38,"280",180,0.13,5.11,0.41,null,1.9,18.5],
    [39292,"2015-02-17T23:00:00",27.38,"280",180,0.13,5.12,0.39,null,1.9,17.4],
    [39293,"2015-02-17T23:10:00",27.37,"280",180,0.13,5.1,0.37,null,1.6,17.9],
    [39294,"2015-02-17T23:20:00",27.36,"280",180,0.13,5.11,0.35,null,1.6,17.6],
    [39295,"2015-02-17T23:30:00",27.36,"280",180,0.13,5.07,0.33,null,2.1,17.5],
    [39296,"2015-02-17T23:40:00",27.35,"280",180,0.13,5.09,0.3,null,1.8,16.3],
    [39297,"2015-02-17T23:50:00",27.34,"280",180,0.13,5.03,0.28,null,1.5,17],
    [39298,"2015-02-18T00:00:00",27.34,"280",180,0.13,5.06,0.26,null,1.7,16.7],
    [39299,"2015-02-18T00:10:00",27.32,"280",180,0.13,5.07,0.23,null,2,17],
    [39300,"2015-02-18T00:20:00",27.32,"280",180,0.13,5.06,0.21,null,1.7,17.4],
    [39301,"2015-02-18T00:30:00",27.31,"280",180,0.13,5.04,0.19,null,1.9,16],
    [39302,"2015-02-18T00:40:00",27.31,"280",180,0.13,5.04,0.17,null,1.6,16],
    [39303,"2015-02-18T00:50:00",27.29,"280",180,0.13,5.04,0.14,null,1.2,15.7],
    [39304,"2015-02-18T01:00:00",27.26,"280",180,0.13,5.03,0.12,null,1.6,16.7],
    [39305,"2015-02-18T01:10:00",27.26,"280",180,0.13,5.01,0.11,null,1.5,16.6],
    [39306,"2015-02-18T01:20:00",27.24,"280",180,0.13,4.99,0.11,null,1.9,15.1],
    [39307,"2015-02-18T01:30:00",27.23,"280",180,0.13,5,0.1,null,1.5,15.2],
    [39308,"2015-02-18T01:40:00",27.22,"281",180,0.13,5.03,0.1,null,1.4,15],
    [39309,"2015-02-18T01:50:00",27.18,"280",180,0.13,4.96,0.1,null,1.5,15],
    [39310,"2015-02-18T02:00:00",27.14,"175",110,0.08,4.95,0.1,null,1.9,15.8],
    [39311,"2015-02-18T02:10:00",27.12,null,null,0.01,4.94,0.1,null,1.4,15.2],
    [39312,"2015-02-18T02:20:00",25.33,null,null,null,5.21,0.1,null,1.6,16.6],
    [39313,"2015-02-18T02:30:00",24.85,null,null,null,5.25,0.1,null,1.7,14.9],
    [39314,"2015-02-18T02:40:00",24.88,null,null,null,7.68,0.1,null,6.9,null],
    [39315,"2015-02-18T02:50:00",24.7,null,null,null,8.21,0.1,null,null,null],
    [39316,"2015-02-18T03:00:00",24.73,null,null,null,8.21,0.1,null,null,5.7],
    [39317,"2015-02-18T03:10:00",24.73,null,null,null,8.21,0.1,null,null,3.9],
    [39318,"2015-02-18T03:20:00",24.79,null,null,null,8.21,0.1,null,null,2.7],
    [39319,"2015-02-18T03:30:00",24.91,null,null,null,8.22,0.1,null,null,27.1],
    [39320,"2015-02-18T03:40:00",25.02,null,null,null,5.9,0.1,null,1.9,13.4],
    [39321,"2015-02-18T03:50:00",26.05,null,null,null,5.34,0.1,null,1.4,13.3],
    [39322,"2015-02-18T04:00:00",26.58,"269",170,0.13,4.89,0.1,null,1.9,16.6],
    [39323,"2015-02-18T04:10:00",26.9,"280",180,0.13,5.18,0.1,null,1.4,14.6],
    [39324,"2015-02-18T04:20:00",26.87,"281",180,0.13,4.97,0.11,null,1.4,22.5],
    [39325,"2015-02-18T04:30:00",27.27,"279",180,0.13,5.09,0.15,null,1,14.7],
    [39326,"2015-02-18T04:40:00",27.29,"279",180,0.13,5.08,0.2,null,null,15],
    [39327,"2015-02-18T04:50:00",27.33,"279",180,0.13,5.07,0.23,null,1.4,14.7],
    [39328,"2015-02-18T05:00:00",27.34,"279",180,0.13,5.07,0.28,null,1.6,14.4],
    [39329,"2015-02-18T05:10:00",27.33,"279",180,0.13,5.09,0.32,null,1.7,15.7],
    [39330,"2015-02-18T05:20:00",27.31,"279",180,0.13,5.08,0.36,null,1.5,15.5],
    [39331,"2015-02-18T05:30:00",27.32,"278",180,0.13,5.07,0.4,null,2.2,15.5],
    [39332,"2015-02-18T05:40:00",27.29,"278",180,0.13,5.06,0.43,null,1.6,15.5],
    [39333,"2015-02-18T05:50:00",27.33,"278",180,0.13,5.06,0.47,null,1.9,15.4],
    [39334,"2015-02-18T06:00:00",27.33,"279",180,0.13,5.07,0.5,null,1.9,16.1],
    [39335,"2015-02-18T06:10:00",27.31,"279",180,0.13,5.07,0.53,null,1.2,15.8],
    [39336,"2015-02-18T06:20:00",27.27,"279",180,0.13,5.05,0.57,null,1.5,16.9],
    [39337,"2015-02-18T06:30:00",27.26,"279",180,0.13,5.07,0.6,null,1.7,16.2],
    [39338,"2015-02-18T06:40:00",27.31,"279",180,0.13,5.08,0.64,null,1.3,16.8],
    [39339,"2015-02-18T06:50:00",27.3,"279",180,0.13,5.08,0.67,null,1.3,15.9],
    [39340,"2015-02-18T07:00:00",27.24,"279",180,0.13,5.06,0.69,null,1.4,17],
    [39341,"2015-02-18T07:10:00",27.3,"279",180,0.13,5.07,0.72,null,1.1,16.5],
    [39342,"2015-02-18T07:20:00",27.32,"279",180,0.13,5.08,0.75,null,1.1,16.3],
    [39343,"2015-02-18T07:30:00",27.35,"279",180,0.13,5.09,0.78,null,1.6,16.5],
    [39344,"2015-02-18T07:40:00",27.32,"279",180,0.13,5.1,0.81,null,1.2,16.2],
    [39345,"2015-02-18T07:50:00",27.32,"279",180,0.13,5.08,0.84,null,2.2,16.2],
    [39346,"2015-02-18T08:00:00",27.36,"279",180,0.13,5.1,0.87,null,1.5,16.5],
    [39347,"2015-02-18T08:10:00",27.36,"279",180,0.13,5.1,0.9,null,1.2,15.6],
    [39348,"2015-02-18T08:20:00",27.35,"279",180,0.13,5.1,0.92,null,1.1,14.8],
    [39349,"2015-02-18T08:30:00",27.37,"279",180,0.13,5.13,0.95,null,1.4,15.1],
    [39350,"2015-02-18T08:40:00",27.37,"279",180,0.13,5.11,0.97,null,1.4,15],
    [39351,"2015-02-18T08:50:00",27.37,"279",180,0.13,5.13,1,null,1.4,15.4],
    [39352,"2015-02-18T09:00:00",27.39,"279",180,0.13,5.13,1.02,null,1.3,15.7],
    [39353,"2015-02-18T09:10:00",27.41,"280",180,0.13,5.13,1.03,null,1.6,16.6],
    [39354,"2015-02-18T09:20:00",27.43,"279",180,0.13,5.13,1.05,null,1.6,16.4],
    [39355,"2015-02-18T09:30:00",27.43,"279",180,0.13,5.13,1.07,null,1.1,16.5],
    [39356,"2015-02-18T09:40:00",27.43,"279",180,0.13,5.12,1.08,null,1.4,15.2],
    [39357,"2015-02-18T09:50:00",27.44,"279",180,0.13,5.15,1.09,null,1.4,16.4],
    [39358,"2015-02-18T10:00:00",27.49,"279",180,0.13,5.15,1.11,null,1.5,15.5],
    [39359,"2015-02-18T10:10:00",27.53,"279",180,0.13,5.21,1.11,null,1.4,16.4],
    [39360,"2015-02-18T10:20:00",27.51,"279",180,0.13,5.18,1.12,null,1.8,15.8],
    [39361,"2015-02-18T10:30:00",27.49,"279",180,0.13,5.14,1.13,null,1.3,16.1],
    [39362,"2015-02-18T10:40:00",27.47,"279",180,0.13,5.09,1.13,null,1.8,15.8],
    [39363,"2015-02-18T10:50:00",27.53,"280",180,0.13,5.15,1.13,null,1.7,14.9],
    [39364,"2015-02-18T11:00:00",27.5,"280",180,0.13,5.12,1.13,null,1.8,13.6],
    [39365,"2015-02-18T11:10:00",27.49,"280",180,0.13,5.05,1.13,null,1.6,14.3],
    [39366,"2015-02-18T11:20:00",27.5,"280",180,0.13,5.12,1.12,null,1.9,18.8],
    [39367,"2015-02-18T11:30:00",27.51,"280",180,0.13,5.13,1.12,null,1.4,15.2],
    [39368,"2015-02-18T11:40:00",27.5,"281",180,0.13,5.07,1.11,null,1.9,18],
    [39369,"2015-02-18T11:50:00",27.51,"281",180,0.13,5.07,1.1,null,2,16.9],
    [39370,"2015-02-18T12:00:00",27.59,"280",180,0.13,5.08,1.09,null,1.8,14.3],
    [39371,"2015-02-18T12:10:00",27.58,"281",180,0.13,5.08,1.07,null,1.4,16.1],
    [39372,"2015-02-18T12:20:00",27.62,"280",180,0.13,5.18,1.06,null,1.6,16.2],
    [39373,"2015-02-18T12:30:00",27.6,"280",180,0.13,5.16,1.05,null,1.8,15.9],
    [39374,"2015-02-18T12:40:00",27.59,"280",180,0.13,5.15,1.03,null,2,16.3],
    [39375,"2015-02-18T12:50:00",27.6,"280",180,0.13,5.15,1.02,null,2,16],
    [39376,"2015-02-18T13:00:00",27.61,"280",180,0.13,5.15,1,null,2,20.5],
    [39377,"2015-02-18T13:10:00",27.67,"281",180,0.13,5.17,0.98,null,1.7,14.8],
    [39378,"2015-02-18T13:20:00",27.65,"280",180,0.13,5.14,0.97,null,1.6,15.3],
    [39379,"2015-02-18T13:30:00",27.67,"281",180,0.13,5.13,0.95,null,1.6,14.1],
    [39380,"2015-02-18T13:40:00",27.62,"280",180,0.13,5.14,0.94,null,1.7,16.1],
    [39381,"2015-02-18T13:50:00",27.73,"280",180,0.13,5.21,0.93,null,1.6,15.1],
    [39382,"2015-02-18T14:00:00",27.73,"280",180,0.13,5.21,0.91,null,2,16.3],
    [39383,"2015-02-18T14:10:00",27.75,"280",180,0.13,5.22,0.9,null,2,16.8],
    [39384,"2015-02-18T14:20:00",27.83,"280",180,0.13,5.32,0.89,null,2,16.3],
    [39385,"2015-02-18T14:30:00",28.14,"279",180,0.13,5.43,0.89,null,2.1,14.7],
    [39386,"2015-02-18T14:40:00",28.11,"280",180,0.13,5.38,0.88,null,2.3,13.6],
    [39387,"2015-02-18T14:50:00",28.25,"280",180,0.13,5.5,0.88,null,1.9,13.5],
    [39388,"2015-02-18T15:00:00",28.31,"279",180,0.13,5.6,0.88,null,1.8,14.8],
    [39389,"2015-02-18T15:10:00",28.46,"280",180,0.13,5.66,0.88,null,1.8,13.4],
    [39390,"2015-02-18T15:20:00",28.37,"280",180,0.13,5.64,0.89,null,2.1,14.2],
    [39391,"2015-02-18T15:30:00",28.34,"280",180,0.13,5.63,0.89,null,2.2,15.1],
    [39392,"2015-02-18T15:40:00",28.39,"280",180,0.13,5.7,0.9,null,1.9,14.7],
    [39393,"2015-02-18T15:50:00",28.38,"280",180,0.13,5.71,0.91,null,2.3,15.2],
    [39394,"2015-02-18T16:00:00",28.27,"280",180,0.13,5.71,0.91,null,2.5,16.1],
    [39395,"2015-02-18T16:10:00",28.12,"280",180,0.13,5.51,0.92,null,1.6,13.1],
    [39396,"2015-02-18T16:20:00",28.09,"281",180,0.13,5.5,0.93,null,1.9,14.6],
    [39397,"2015-02-18T16:30:00",28.12,"280",180,0.13,5.55,0.95,null,2.6,16.2],
    [39398,"2015-02-18T16:40:00",28.12,"280",180,0.13,5.54,0.96,null,2,15.7],
    [39399,"2015-02-18T16:50:00",28.09,"281",180,0.13,5.51,0.97,null,2.3,16.6],
    [39400,"2015-02-18T17:00:00",28.05,"281",180,0.13,5.46,0.97,null,2.1,18],
    [39401,"2015-02-18T17:10:00",27.98,"280",180,0.13,5.41,0.99,null,2.8,26.4],
    [39402,"2015-02-18T17:20:00",27.93,"281",180,0.13,5.35,1,null,2.1,15.7],
    [39403,"2015-02-18T17:30:00",27.91,"281",180,0.13,5.32,1.01,null,2,16.1],
    [39404,"2015-02-18T17:40:00",27.9,"281",180,0.13,5.36,1.02,null,1.9,17.5],
    [39405,"2015-02-18T17:50:00",27.9,"281",180,0.13,5.42,1.03,null,2.2,18.8],
    [39406,"2015-02-18T18:00:00",27.82,"281",180,0.13,5.41,1.04,null,2.4,18.2],
    [39407,"2015-02-18T18:10:00",27.86,"281",180,0.13,5.41,1.05,null,2.1,19.7],
    [39408,"2015-02-18T18:20:00",27.77,"280",180,0.13,5.34,1.05,null,2,17.9],
    [39409,"2015-02-18T18:30:00",27.77,"280",180,0.13,5.35,1.06,null,2.2,18.3],
    [39410,"2015-02-18T18:40:00",27.75,"281",180,0.13,5.38,1.06,null,2.1,18.3],
    [39411,"2015-02-18T18:50:00",27.72,"281",180,0.13,5.35,1.06,null,2.3,18.2],
    [39412,"2015-02-18T19:00:00",27.67,"281",180,0.13,5.34,1.06,null,2.3,17.7],
    [39413,"2015-02-18T19:10:00",27.67,"281",180,0.13,5.34,1.07,null,2.6,17.5],
    [39414,"2015-02-18T19:20:00",27.67,"281",180,0.13,5.36,1.06,null,2,16.9],
    [39415,"2015-02-18T19:30:00",27.66,"281",180,0.13,5.31,1.05,null,1.7,15.7],
    [39416,"2015-02-18T19:40:00",27.66,"281",180,0.13,5.29,1.04,null,2,14.1],
    [39417,"2015-02-18T19:50:00",27.74,"281",180,0.13,5.35,1.03,null,2.1,19.2],
    [39418,"2015-02-18T20:00:00",27.72,"281",180,0.13,5.38,1.02,null,2.5,18.1],
    [39419,"2015-02-18T20:10:00",27.73,"281",180,0.13,5.34,1.01,null,2.2,19.1],
    [39420,"2015-02-18T20:20:00",27.69,"281",180,0.13,5.33,1,null,2,19.5],
    [39421,"2015-02-18T20:30:00",27.66,"281",180,0.13,5.28,0.98,null,2.2,18.6],
    [39422,"2015-02-18T20:40:00",27.62,"280",180,0.13,5.18,0.95,null,1.8,17],
    [39423,"2015-02-18T20:50:00",27.6,"280",180,0.13,5.16,0.94,null,1.7,17.4],
    [39424,"2015-02-18T21:00:00",27.6,"280",180,0.13,5.18,0.92,null,1.8,17.9],
    [39425,"2015-02-18T21:10:00",27.6,"280",180,0.13,5.18,0.89,null,2.1,19.7],
    [39426,"2015-02-18T21:20:00",27.57,"281",180,0.13,5.15,0.87,null,1.8,20.4],
    [39427,"2015-02-18T21:30:00",27.56,"281",180,0.13,5.15,0.85,null,2.1,20.2],
    [39428,"2015-02-18T21:40:00",27.53,"280",180,0.13,5.13,0.83,null,1.6,19.8],
    [39429,"2015-02-18T21:50:00",27.53,"280",180,0.13,5.1,0.8,null,1.6,19.9],
    [39430,"2015-02-18T22:00:00",27.52,"280",180,0.13,5.08,0.78,null,2.1,20.3],
    [39431,"2015-02-18T22:10:00",27.5,"280",180,0.13,5.05,0.76,null,1.7,21.2],
    [39432,"2015-02-18T22:20:00",27.49,"280",180,0.13,5.07,0.73,null,1.7,20.5],
    [39433,"2015-02-18T22:30:00",27.48,"280",180,0.13,5.09,0.71,null,1.4,19.3],
    [39434,"2015-02-18T22:40:00",27.48,"279",180,0.13,5.1,0.69,null,1.8,19.3],
    [39435,"2015-02-18T22:50:00",27.47,"279",180,0.13,5.09,0.67,null,1.6,18.8],
    [39436,"2015-02-18T23:00:00",27.46,"279",180,0.13,5.1,0.65,null,1.9,22.4],
    [39437,"2015-02-18T23:10:00",27.47,"279",180,0.13,5.1,0.63,null,1.9,18.8],
    [39438,"2015-02-18T23:20:00",27.46,"279",180,0.13,5.1,0.6,null,1.7,18.1],
    [39439,"2015-02-18T23:30:00",27.47,"280",180,0.13,5.11,0.58,null,1.6,18.5],
    [39440,"2015-02-18T23:40:00",27.48,"279",180,0.13,5.13,0.56,null,1.7,18.1],
    [39441,"2015-02-18T23:50:00",27.45,"279",180,0.13,5.08,0.54,null,2.1,18.4],
    [39442,"2015-02-19T00:00:00",27.47,"279",180,0.13,5.13,0.51,null,2.1,18.4],
    [39443,"2015-02-19T00:10:00",27.46,"279",180,0.13,5.09,0.49,null,1.9,18.2],
    [39444,"2015-02-19T00:20:00",27.47,"280",180,0.13,5.11,0.47,null,1.8,18.2],
    [39445,"2015-02-19T00:30:00",27.45,"279",180,0.13,5.09,0.44,null,1.6,18],
    [39446,"2015-02-19T00:40:00",27.45,"279",180,0.13,5.06,0.42,null,1.7,17.8],
    [39447,"2015-02-19T00:50:00",27.44,"279",180,0.13,5.04,0.4,null,1.8,19],
    [39448,"2015-02-19T01:00:00",27.43,"279",180,0.13,5.01,0.37,null,1.8,18.1],
    [39449,"2015-02-19T01:10:00",27.44,"279",180,0.13,5.02,0.35,null,1.6,17.9],
    [39450,"2015-02-19T01:20:00",27.42,"280",180,0.13,5.01,0.32,null,1.8,17.8],
    [39451,"2015-02-19T01:30:00",27.42,"279",180,0.13,5.01,0.3,null,1.6,17.4],
    [39452,"2015-02-19T01:40:00",27.41,"280",180,0.13,4.98,0.28,null,1.7,18],
    [39453,"2015-02-19T01:50:00",27.41,"280",180,0.13,4.96,0.25,null,1.5,16.4],
    [39454,"2015-02-19T02:00:00",27.41,"280",180,0.13,4.99,0.23,null,2.1,16.6],
    [39455,"2015-02-19T02:10:00",27.4,"281",180,0.13,4.97,0.21,null,1.5,16.2],
    [39456,"2015-02-19T02:20:00",27.38,"281",180,0.13,4.92,0.19,null,1.3,16.4],
    [39457,"2015-02-19T02:30:00",27.4,"281",180,0.13,4.95,0.17,null,1.8,16.3],
    [39458,"2015-02-19T02:40:00",27.39,"281",180,0.13,4.97,0.15,null,1.7,15.5],
    [39459,"2015-02-19T02:50:00",27.38,"281",180,0.13,4.94,0.13,null,1.6,16.6],
    [39460,"2015-02-19T03:00:00",27.37,"281",180,0.13,4.96,0.11,null,1.4,15.1],
    [39461,"2015-02-19T03:10:00",27.37,"281",180,0.13,4.96,0.11,null,1.5,15.5],
    [39462,"2015-02-19T03:20:00",27.35,"281",180,0.13,4.97,0.1,null,1.8,15.3],
    [39463,"2015-02-19T03:30:00",27.36,"281",180,0.13,4.98,0.1,null,1.4,14.8],
    [39464,"2015-02-19T03:40:00",27.33,"280",180,0.13,4.96,0.1,null,1.5,14.3],
    [39465,"2015-02-19T03:50:00",27.32,"281",180,0.13,4.92,0.1,null,1.4,15],
    [39466,"2015-02-19T04:00:00",27.28,"281",180,0.13,4.88,0.1,null,1.3,13.2],
    [39467,"2015-02-19T04:10:00",27.24,"280",180,0.13,4.9,0.1,null,1.2,14.7],
    [39468,"2015-02-19T04:20:00",27.14,"281",180,0.13,4.82,0.1,null,1.4,15.7],
    [39469,"2015-02-19T04:30:00",27.07,"281",180,0.13,4.75,0.1,null,1,15.2],
    [39470,"2015-02-19T04:40:00",27.12,"281",180,0.13,4.73,0.11,null,1.8,16.2],
    [39471,"2015-02-19T04:50:00",27.2,"281",180,0.13,4.87,0.16,null,1.4,16.7],
    [39472,"2015-02-19T05:00:00",27.27,"280",180,0.13,4.95,0.22,null,1.5,19.1],
    [39473,"2015-02-19T05:10:00",27.36,"280",180,0.13,4.99,0.28,null,1.4,16.3],
    [39474,"2015-02-19T05:20:00",27.37,"279",180,0.13,5,0.33,null,1.5,16.8],
    [39475,"2015-02-19T05:30:00",27.4,"279",180,0.13,4.99,0.37,null,1.7,15.5],
    [39476,"2015-02-19T05:40:00",27.38,"279",180,0.13,4.99,0.41,null,null,16.1],
    [39477,"2015-02-19T05:50:00",27.39,"279",180,0.13,5.02,0.46,null,1.8,16.5],
    [39478,"2015-02-19T06:00:00",27.42,"279",180,0.13,5.02,0.5,null,1.3,17.9],
    [39479,"2015-02-19T06:10:00",27.41,"279",180,0.13,5.02,0.54,null,1.8,17.4],
    [39480,"2015-02-19T06:20:00",27.4,"279",180,0.13,5.03,0.57,null,1.9,17.3],
    [39481,"2015-02-19T06:30:00",27.4,"279",180,0.13,5.01,0.61,null,null,17.3],
    [39482,"2015-02-19T06:40:00",27.39,"279",180,0.13,5.03,0.64,null,1.3,16.7],
    [39483,"2015-02-19T06:50:00",27.42,"279",180,0.13,5,0.68,null,1.6,17.1],
    [39484,"2015-02-19T07:00:00",27.43,"278",180,0.13,5.02,0.71,null,1.4,16.8],
    [39485,"2015-02-19T07:10:00",27.4,"279",180,0.13,5.01,0.74,null,1.5,17.7],
    [39486,"2015-02-19T07:20:00",27.43,"278",180,0.13,5,0.78,null,1.2,16.8],
    [39487,"2015-02-19T07:30:00",27.43,"278",180,0.13,5.02,0.81,null,1.2,18.1],
    [39488,"2015-02-19T07:40:00",27.44,"278",180,0.13,5.03,0.84,null,1.5,18.2],
    [39489,"2015-02-19T07:50:00",27.42,"279",180,0.13,4.99,0.86,null,1.5,17.6],
    [39490,"2015-02-19T08:00:00",27.44,"278",180,0.13,5.03,0.89,null,1.2,15.9],
    [39491,"2015-02-19T08:10:00",27.45,"278",180,0.13,5.05,0.92,null,1.3,15.8],
    [39492,"2015-02-19T08:20:00",27.46,"278",180,0.13,5.03,0.95,null,1.2,16.3],
    [39493,"2015-02-19T08:30:00",27.44,"278",180,0.13,5.03,0.97,null,1,16.6],
    [39494,"2015-02-19T08:40:00",27.47,"278",180,0.13,5.06,1,null,1.5,16.2],
    [39495,"2015-02-19T08:50:00",27.49,"278",180,0.13,5.05,1.02,null,1.4,15.1],
    [39496,"2015-02-19T09:00:00",27.5,"278",180,0.13,5.09,1.05,null,1.1,14.6],
    [39497,"2015-02-19T09:10:00",27.51,"278",180,0.13,5.11,1.08,null,1.6,15.1],
    [39498,"2015-02-19T09:20:00",27.52,"278",180,0.13,5.12,1.1,null,1.7,15.6],
    [39499,"2015-02-19T09:30:00",27.53,"278",180,0.13,5.1,1.11,null,1.2,15.4],
    [39500,"2015-02-19T09:40:00",27.54,"279",180,0.13,5.12,1.13,null,1.3,15.7],
    [39501,"2015-02-19T09:50:00",27.55,"279",180,0.13,5.08,1.14,null,1.7,15.9],
    [39502,"2015-02-19T10:00:00",27.55,"279",180,0.13,5.11,1.15,null,1.6,16.1],
    [39503,"2015-02-19T10:10:00",27.57,"279",180,0.13,5.14,1.17,null,2.8,15.6],
    [39504,"2015-02-19T10:20:00",27.58,"280",180,0.13,5.12,1.18,null,2.1,16.4],
    [39505,"2015-02-19T10:30:00",27.56,"280",180,0.13,5.08,1.19,null,1.7,16.9],
    [39506,"2015-02-19T10:40:00",27.57,"280",180,0.13,5.08,1.19,null,1.7,16.5],
    [39507,"2015-02-19T10:50:00",27.57,"280",180,0.13,5.08,1.19,null,1.6,16.2],
    [39508,"2015-02-19T11:00:00",27.57,"280",180,0.13,5.06,1.19,null,1.1,13.7],
    [39509,"2015-02-19T11:10:00",27.57,"280",180,0.13,5.07,1.18,null,1.6,15.1],
    [39510,"2015-02-19T11:20:00",27.55,"280",180,0.13,4.92,1.18,null,1.5,19.4],
    [39511,"2015-02-19T11:30:00",27.57,"280",180,0.13,4.96,1.18,null,1.3,13],
    [39512,"2015-02-19T11:40:00",27.58,"280",180,0.13,5.08,1.17,null,1.7,14],
    [39513,"2015-02-19T11:50:00",27.63,"279",180,0.13,5.11,1.15,null,1.7,15.9],
    [39514,"2015-02-19T12:00:00",27.65,"279",180,0.13,5.17,1.13,null,1,16.2],
    [39515,"2015-02-19T12:10:00",27.67,"279",180,0.13,5.14,1.11,null,1.9,16.6],
    [39516,"2015-02-19T12:20:00",27.66,"279",180,0.13,5.12,1.09,null,2.1,17.4],
    [39517,"2015-02-19T12:30:00",27.63,"279",180,0.13,5.13,1.06,null,2.1,18.7],
    [39518,"2015-02-19T12:40:00",27.72,"279",180,0.13,5.17,1.03,null,2.1,17.7],
    [39519,"2015-02-19T12:50:00",27.69,"279",180,0.13,5.1,1,null,2.1,17.2],
    [39520,"2015-02-19T13:00:00",27.71,"279",180,0.13,5.13,0.98,null,1.8,18.8],
    [39521,"2015-02-19T13:10:00",27.75,"280",180,0.13,5.15,0.96,null,1.5,18.1],
    [39522,"2015-02-19T13:20:00",27.75,"280",180,0.13,5.14,0.94,null,1.5,18.6],
    [39523,"2015-02-19T13:30:00",27.76,"279",180,0.13,5.16,0.92,null,2,18.6],
    [39524,"2015-02-19T13:40:00",27.77,"280",180,0.13,5.15,0.9,null,1.6,17.6],
    [39525,"2015-02-19T13:50:00",27.77,"280",180,0.13,5.16,0.88,null,2,17.7],
    [39526,"2015-02-19T14:00:00",27.75,"280",180,0.13,5.15,0.87,null,1.9,17.7],
    [39527,"2015-02-19T14:10:00",27.75,"279",180,0.13,5.15,0.85,null,2,17.7],
    [39528,"2015-02-19T14:20:00",27.75,"279",180,0.13,5.15,0.84,null,1.8,17.2],
    [39529,"2015-02-19T14:30:00",27.75,"279",180,0.13,5.17,0.82,null,1.7,17.2],
    [39530,"2015-02-19T14:40:00",27.75,"279",180,0.13,5.22,0.81,null,1.9,17.1],
    [39531,"2015-02-19T14:50:00",27.75,"279",180,0.13,5.19,0.8,null,2,16.7],
    [39532,"2015-02-19T15:00:00",27.76,"279",180,0.13,5.25,0.79,null,1.9,15.1],
    [39533,"2015-02-19T15:10:00",27.74,"279",180,0.13,5.22,0.78,null,2.2,15.4],
    [39534,"2015-02-19T15:20:00",27.74,"279",180,0.13,5.19,0.78,null,2.1,15.3],
    [39535,"2015-02-19T15:30:00",27.78,"279",180,0.13,5.23,0.77,null,1.9,15.6],
    [39536,"2015-02-19T15:40:00",27.79,"279",180,0.13,5.25,0.77,null,1.6,16],
    [39537,"2015-02-19T15:50:00",27.78,"279",180,0.13,5.24,0.77,null,1.6,17.7],
    [39538,"2015-02-19T16:00:00",27.84,"279",180,0.13,5.24,0.78,null,1.3,14],
    [39539,"2015-02-19T16:10:00",27.85,"279",180,0.13,5.26,0.79,null,1.7,16.9],
    [39540,"2015-02-19T16:20:00",27.97,"279",180,0.13,5.37,0.8,null,2,14.5],
    [39541,"2015-02-19T16:30:00",27.89,"280",180,0.13,5.16,0.81,null,2.1,14.7],
    [39542,"2015-02-19T16:40:00",27.93,"279",180,0.13,5.27,0.83,null,2.4,17.2],
    [39543,"2015-02-19T16:50:00",27.87,"279",180,0.13,5.37,0.84,null,2.2,16.4],
    [39544,"2015-02-19T17:00:00",27.74,"279",180,0.13,5.26,0.86,null,1.7,19.7],
    [39545,"2015-02-19T17:10:00",27.7,"279",180,0.13,5.23,0.87,null,1.6,19.5],
    [39546,"2015-02-19T17:20:00",27.74,"279",180,0.13,5.29,0.89,null,1.7,19.8],
    [39547,"2015-02-19T17:30:00",27.63,"279",180,0.13,5.23,0.93,null,1.9,19.3],
    [39548,"2015-02-19T17:40:00",27.6,"279",180,0.13,5.23,0.95,null,2.2,19.5],
    [39549,"2015-02-19T17:50:00",27.6,"279",180,0.13,5.24,0.99,null,2,20.6],
    [39550,"2015-02-19T18:00:00",27.58,"280",180,0.13,5.16,1.01,null,1.5,21.1],
    [39551,"2015-02-19T18:10:00",27.55,"279",180,0.13,5.3,1.03,null,2.2,24.7],
    [39552,"2015-02-19T18:20:00",27.53,"279",180,0.13,5.3,1.05,null,1.7,23.9],
    [39553,"2015-02-19T18:30:00",27.53,"279",180,0.13,5.3,1.07,null,1.8,20.5],
    [39554,"2015-02-19T18:40:00",27.55,"279",180,0.13,5.24,1.09,null,1.6,20.5],
    [39555,"2015-02-19T18:50:00",27.54,"280",180,0.13,5.31,1.1,null,2.1,20.7],
    [39556,"2015-02-19T19:00:00",27.55,"280",180,0.13,5.2,1.11,null,2.1,21.1],
    [39557,"2015-02-19T19:10:00",27.54,"280",180,0.13,5.18,1.13,null,1.6,19.5],
    [39558,"2015-02-19T19:20:00",27.53,"280",180,0.13,5.17,1.15,null,1.5,20],
    [39559,"2015-02-19T19:30:00",27.54,"280",180,0.13,5.12,1.17,null,1.8,19.3],
    [39560,"2015-02-19T19:40:00",27.53,"280",180,0.13,5.12,1.19,null,1.6,19.5],
    [39561,"2015-02-19T19:50:00",27.53,"280",180,0.13,5.1,1.19,null,2,20],
    [39562,"2015-02-19T20:00:00",27.52,"280",180,0.13,5.07,1.19,null,1.8,19.8],
    [39563,"2015-02-19T20:10:00",27.51,"280",180,0.13,5.11,1.19,null,2.3,18.9],
    [39564,"2015-02-19T20:20:00",27.51,"280",180,0.13,5.08,1.19,null,2,18.5],
    [39565,"2015-02-19T20:30:00",27.51,"280",180,0.13,5.09,1.18,null,1.7,15.5],
    [39566,"2015-02-19T20:40:00",27.49,"280",180,0.13,5.07,1.17,null,1.9,19.3],
    [39567,"2015-02-19T20:50:00",27.47,"279",180,0.13,5.21,1.16,null,2.2,19.2],
    [39568,"2015-02-19T21:00:00",27.49,"279",180,0.13,5.16,1.14,null,1.8,20.5],
    [39569,"2015-02-19T21:10:00",27.53,"280",180,0.13,5.13,1.12,null,1.8,19.8],
    [39570,"2015-02-19T21:20:00",27.54,"281",180,0.13,5.12,1.09,null,1.8,18.5],
    [39571,"2015-02-19T21:30:00",27.54,"281",180,0.13,5.11,1.06,null,1.9,17.7],
    [39572,"2015-02-19T21:40:00",27.54,"280",180,0.13,5.1,1.04,null,2,18.1],
    [39573,"2015-02-19T21:50:00",27.51,"280",180,0.13,5.12,1.01,null,1.5,18.1],
    [39574,"2015-02-19T22:00:00",27.5,"280",180,0.13,5.12,0.99,null,1.6,18.3],
    [39575,"2015-02-19T22:10:00",27.51,"280",180,0.13,5.12,0.96,null,1.4,18],
    [39576,"2015-02-19T22:20:00",27.51,"280",180,0.13,5.09,0.93,null,1.9,17.9],
    [39577,"2015-02-19T22:30:00",27.48,"280",180,0.13,5.1,0.9,null,2.1,17.5],
    [39578,"2015-02-19T22:40:00",27.48,"280",180,0.13,5.09,0.88,null,1.7,17.5],
    [39579,"2015-02-19T22:50:00",27.48,"279",180,0.13,5.09,0.86,null,1.8,17.9],
    [39580,"2015-02-19T23:00:00",27.48,"280",180,0.13,5.09,0.83,null,1.2,18.1],
    [39581,"2015-02-19T23:10:00",27.49,"280",180,0.13,5.08,0.81,null,1.5,20.2],
    [39582,"2015-02-19T23:20:00",27.49,"279",180,0.13,5.09,0.78,null,1.9,17.7],
    [39583,"2015-02-19T23:30:00",27.46,"279",180,0.13,5.09,0.76,null,1.8,18.5],
    [39584,"2015-02-19T23:40:00",27.45,"279",180,0.13,5.07,0.74,null,1.8,19.1],
    [39585,"2015-02-19T23:50:00",27.46,"279",180,0.13,5.06,0.71,null,1.7,19.6],
    [39586,"2015-02-20T00:00:00",27.47,"279",180,0.13,5.07,0.69,null,1.7,18.9],
    [39587,"2015-02-20T00:10:00",27.46,"279",180,0.13,5.05,0.67,null,1.2,18.3],
    [39588,"2015-02-20T00:20:00",27.44,"279",180,0.13,5.06,0.64,null,1.6,18.5],
    [39589,"2015-02-20T00:30:00",27.44,"279",180,0.13,5.05,0.62,null,1.7,17.9],
    [39590,"2015-02-20T00:40:00",27.44,"279",180,0.13,5.06,0.6,null,1.6,17.7],
    [39591,"2015-02-20T00:50:00",27.41,"280",180,0.13,5.03,0.57,null,1.8,18.2],
    [39592,"2015-02-20T01:00:00",27.4,"280",180,0.13,5.02,0.55,null,1.5,18.3],
    [39593,"2015-02-20T01:10:00",27.42,"279",180,0.13,5.04,0.53,null,1.3,18.1],
    [39594,"2015-02-20T01:20:00",27.41,"279",180,0.13,5.04,0.5,null,1.4,17.4],
    [39595,"2015-02-20T01:30:00",27.4,"279",180,0.13,5.05,0.48,null,2.1,17.4],
    [39596,"2015-02-20T01:40:00",27.39,"280",180,0.13,5.03,0.45,null,2.6,17.5],
    [39597,"2015-02-20T01:50:00",27.39,"279",180,0.13,5,0.43,null,2.8,17.1],
    [39598,"2015-02-20T02:00:00",27.41,"279",180,0.13,5,0.41,null,1.8,16.6],
    [39599,"2015-02-20T02:10:00",27.39,"279",180,0.13,5,0.39,null,1.5,16.2],
    [39600,"2015-02-20T02:20:00",27.37,"279",180,0.13,5,0.36,null,1.2,16.1],
    [39601,"2015-02-20T02:30:00",27.35,"279",180,0.13,4.97,0.34,null,1.7,16.5],
    [39602,"2015-02-20T02:40:00",27.36,"279",180,0.13,5,0.31,null,1.3,16.5],
    [39603,"2015-02-20T02:50:00",27.38,"279",180,0.13,5.01,0.29,null,1.7,15.6],
    [39604,"2015-02-20T03:00:00",27.34,"279",180,0.13,4.99,0.27,null,1.5,15.2],
    [39605,"2015-02-20T03:10:00",27.34,"279",180,0.13,4.99,0.24,null,1.5,15.1],
    [39606,"2015-02-20T03:20:00",27.34,"279",180,0.13,4.98,0.22,null,1.5,15.6],
    [39607,"2015-02-20T03:30:00",27.32,"279",180,0.13,4.97,0.2,null,1.7,15.1],
    [39608,"2015-02-20T03:40:00",27.33,"279",180,0.13,4.97,0.18,null,1.4,14.6],
    [39609,"2015-02-20T03:50:00",27.35,"279",180,0.13,4.99,0.16,null,1,14.9],
    [39610,"2015-02-20T04:00:00",27.33,"279",180,0.13,4.98,0.14,null,1.4,15.2],
    [39611,"2015-02-20T04:10:00",27.34,"279",180,0.13,5.01,0.13,null,1.6,14.2],
    [39612,"2015-02-20T04:20:00",27.3,"279",180,0.13,5.01,0.12,null,2,14.9],
    [39613,"2015-02-20T04:30:00",27.28,"279",180,0.13,4.97,0.12,null,1.4,14],
    [39614,"2015-02-20T04:40:00",27.28,"279",180,0.13,4.96,0.11,null,1.3,13.8],
    [39615,"2015-02-20T04:50:00",27.25,"278",180,0.13,4.99,0.11,null,1.2,14.4],
    [39616,"2015-02-20T05:00:00",27.25,"278",180,0.13,4.99,0.11,null,1.5,14.8],
    [39617,"2015-02-20T05:10:00",27.22,"279",180,0.13,4.96,0.11,null,1.4,14.1],
    [39618,"2015-02-20T05:20:00",27,"280",180,0.13,4.9,0.11,null,1.5,15.6],
    [39619,"2015-02-20T05:30:00",27.01,"280",180,0.13,4.81,0.15,null,1.6,15.2],
    [39620,"2015-02-20T05:40:00",27.14,"279",180,0.13,4.93,0.21,null,1.3,16],
    [39621,"2015-02-20T05:50:00",27.24,"279",180,0.13,5.04,0.27,null,1.2,16.5],
    [39622,"2015-02-20T06:00:00",27.32,"278",180,0.13,5.04,0.33,null,1.6,16.8],
    [39623,"2015-02-20T06:10:00",27.38,"278",180,0.13,5.03,0.38,null,1.3,17.2],
    [39624,"2015-02-20T06:20:00",27.38,"278",180,0.13,5.04,0.42,null,1.3,16.7],
    [39625,"2015-02-20T06:30:00",27.35,"278",180,0.13,5.02,0.46,null,1.5,16.5],
    [39626,"2015-02-20T06:40:00",27.34,"278",180,0.13,5.05,0.51,null,1.8,17.7],
    [39627,"2015-02-20T06:50:00",27.33,"278",180,0.13,5.05,0.55,null,1.5,17.2],
    [39628,"2015-02-20T07:00:00",27.39,"278",180,0.13,5.05,0.59,null,null,15.8],
    [39629,"2015-02-20T07:10:00",27.42,"278",180,0.13,5.06,0.63,null,1.1,16.8],
    [39630,"2015-02-20T07:20:00",27.43,"278",180,0.13,5.05,0.66,null,1.1,17.4],
    [39631,"2015-02-20T07:30:00",27.41,"278",180,0.13,5.06,0.69,null,1.4,16.3],
    [39632,"2015-02-20T07:40:00",27.42,"278",180,0.13,5.07,0.73,null,1.5,17.2],
    [39633,"2015-02-20T07:50:00",27.43,"278",180,0.13,5.05,0.76,null,1.3,16.2],
    [39634,"2015-02-20T08:00:00",27.43,"278",180,0.13,5.04,0.79,null,1.5,16.3],
    [39635,"2015-02-20T08:10:00",27.43,"278",180,0.13,5.05,0.82,null,1.1,16.9],
    [39636,"2015-02-20T08:20:00",27.45,"278",180,0.13,5.05,0.85,null,1.7,15.5],
    [39637,"2015-02-20T08:30:00",27.43,"278",180,0.13,5.09,0.87,null,1.6,16.3],
    [39638,"2015-02-20T08:40:00",27.45,"278",180,0.13,5.11,0.9,null,1.5,15.5],
    [39639,"2015-02-20T08:50:00",27.44,"278",180,0.13,5.1,0.93,null,1.5,16.5],
    [39640,"2015-02-20T09:00:00",27.41,"279",180,0.13,5.08,0.96,null,1.4,16.4],
    [39641,"2015-02-20T09:10:00",27.44,"278",180,0.13,5.08,0.98,null,1.6,16.6],
    [39642,"2015-02-20T09:20:00",27.46,"278",180,0.13,5.09,1.01,null,1.6,16.4],
    [39643,"2015-02-20T09:30:00",27.51,"278",180,0.13,5.1,1.03,null,1.6,15.5],
    [39644,"2015-02-20T09:40:00",27.56,"278",180,0.13,5.12,1.06,null,1.6,15.4],
    [39645,"2015-02-20T09:50:00",27.56,"278",180,0.13,5.1,1.08,null,1.1,14.5],
    [39646,"2015-02-20T10:00:00",27.56,"278",180,0.13,5.13,1.1,null,1.4,14.9],
    [39647,"2015-02-20T10:10:00",27.59,"278",180,0.13,5.2,1.11,null,1.6,15.6],
    [39648,"2015-02-20T10:20:00",27.62,"278",180,0.13,5.14,1.13,null,1.3,16],
    [39649,"2015-02-20T10:30:00",27.62,"278",180,0.13,5.15,1.14,null,1.2,15],
    [39650,"2015-02-20T10:40:00",27.67,"278",180,0.13,5.1,1.14,null,1.4,14.5],
    [39651,"2015-02-20T10:50:00",27.75,"279",180,0.13,5.19,1.15,null,1.4,14.9],
    [39652,"2015-02-20T11:00:00",27.68,"279",180,0.13,5.19,1.16,null,1.6,15.5],
    [39653,"2015-02-20T11:10:00",27.61,"279",180,0.13,5.04,1.16,null,1.7,14.8],
    [39654,"2015-02-20T11:20:00",27.63,"279",180,0.13,5.03,1.16,null,1.3,14.1],
    [39655,"2015-02-20T11:30:00",27.66,"279",180,0.13,5.08,1.15,null,1.7,13.6],
    [39656,"2015-02-20T11:40:00",27.65,"279",180,0.13,5.08,1.15,null,1.3,12.9],
    [39657,"2015-02-20T11:50:00",27.65,"279",180,0.13,5.01,1.14,null,1,13.9],
    [39658,"2015-02-20T12:00:00",27.68,"280",180,0.13,5.09,1.13,null,1.9,15.6],
    [39659,"2015-02-20T12:10:00",27.71,"279",180,0.13,5.19,1.11,null,1.8,16.6],
    [39660,"2015-02-20T12:20:00",27.72,"278",180,0.13,5.2,1.09,null,1.2,15.7],
    [39661,"2015-02-20T12:30:00",27.72,"279",180,0.13,5.19,1.06,null,1.6,15.8],
    [39662,"2015-02-20T12:40:00",27.77,"279",180,0.13,5.19,1.03,null,1.7,15.7],
    [39663,"2015-02-20T12:50:00",27.78,"279",180,0.13,5.17,1,null,1.7,17],
    [39664,"2015-02-20T13:00:00",27.77,"280",180,0.13,5.15,0.97,null,1.5,17.4],
    [39665,"2015-02-20T13:10:00",27.78,"279",180,0.13,5.16,0.94,null,2.1,17.1],
    [39666,"2015-02-20T13:20:00",27.83,"279",180,0.13,5.18,0.91,null,1.6,19.8],
    [39667,"2015-02-20T13:30:00",27.83,"279",180,0.13,5.2,0.89,null,1.9,19.9],
    [39668,"2015-02-20T13:40:00",27.81,"279",180,0.13,5.16,0.86,null,2,19.8],
    [39669,"2015-02-20T13:50:00",27.83,"279",180,0.13,5.16,0.83,null,1.3,19.6],
    [39670,"2015-02-20T14:00:00",27.83,"279",180,0.13,5.14,0.81,null,1.4,19.8],
    [39671,"2015-02-20T14:10:00",27.81,"279",180,0.13,5.12,0.79,null,1.8,19.4],
    [39672,"2015-02-20T14:20:00",27.83,"279",180,0.13,5.13,0.77,null,1.8,19.5],
    [39673,"2015-02-20T14:30:00",27.84,"279",180,0.13,5.15,0.75,null,2,18.7],
    [39674,"2015-02-20T14:40:00",27.85,"279",180,0.13,5.16,0.73,null,1.8,17.8],
    [39675,"2015-02-20T14:50:00",27.8,"278",180,0.13,5.14,0.71,null,2,17.5],
    [39676,"2015-02-20T15:00:00",27.79,"278",180,0.13,5.13,0.7,null,1.8,17.5],
    [39677,"2015-02-20T15:10:00",27.84,"278",180,0.13,5.18,0.69,null,1.5,18.6],
    [39678,"2015-02-20T15:20:00",27.82,"278",180,0.13,5.17,0.67,null,1.7,17.1],
    [39679,"2015-02-20T15:30:00",27.82,"278",180,0.13,5.19,0.66,null,1.6,16.4],
    [39680,"2015-02-20T15:40:00",27.8,"278",180,0.13,5.14,0.65,null,1.7,16.8],
    [39681,"2015-02-20T15:50:00",27.82,"278",180,0.13,5.14,0.64,null,1.5,16.8],
    [39682,"2015-02-20T16:00:00",27.8,"278",180,0.13,5.13,0.63,null,1.6,17.2],
    [39683,"2015-02-20T16:10:00",27.83,"279",180,0.13,5.17,0.62,null,1.9,17.7],
    [39684,"2015-02-20T16:20:00",27.85,"278",180,0.13,5.16,0.62,null,1.9,16.1],
    [39685,"2015-02-20T16:30:00",27.82,"278",180,0.13,5.12,0.62,null,1.8,17.9],
    [39686,"2015-02-20T16:40:00",27.84,"278",180,0.13,5.14,0.62,null,1.4,17.3],
    [39687,"2015-02-20T16:50:00",27.83,"278",180,0.13,5.11,0.62,null,1.9,19.2],
    [39688,"2015-02-20T17:00:00",27.84,"278",180,0.13,5.11,0.63,null,1.7,15.4],
    [39689,"2015-02-20T17:10:00",28,"278",180,0.13,5.13,0.65,null,2.2,15.5],
    [39690,"2015-02-20T17:20:00",27.95,"280",180,0.13,5.18,0.67,null,2.1,15.5],
    [39691,"2015-02-20T17:30:00",27.92,"279",180,0.13,5.08,0.69,null,1.9,16.7],
    [39692,"2015-02-20T17:40:00",27.9,"279",180,0.13,5.17,0.73,null,1.6,17.4],
    [39693,"2015-02-20T17:50:00",27.79,"278",180,0.13,5.09,0.76,null,1.9,20.6],
    [39694,"2015-02-20T18:00:00",27.85,"279",180,0.13,5.16,0.79,null,1.9,20.8],
    [39695,"2015-02-20T18:10:00",27.72,"279",180,0.13,5.1,0.81,null,2,19.9],
    [39696,"2015-02-20T18:20:00",27.69,"278",180,0.13,5.07,0.84,null,1.4,23.8],
    [39697,"2015-02-20T18:30:00",27.66,"278",180,0.13,5.06,0.88,null,1.6,22.7],
    [39698,"2015-02-20T18:40:00",27.62,"278",180,0.13,5.06,0.91,null,1.4,21.8],
    [39699,"2015-02-20T18:50:00",27.62,"278",180,0.13,5.05,0.94,null,1.7,22.5],
    [39700,"2015-02-20T19:00:00",27.64,"278",180,0.13,5.07,0.96,null,1.7,21.9],
    [39701,"2015-02-20T19:10:00",27.61,"278",180,0.13,5.03,0.99,null,1.5,20.9],
    [39702,"2015-02-20T19:20:00",27.62,"278",180,0.13,5,1.01,null,1.7,19.8],
    [39703,"2015-02-20T19:30:00",27.61,"278",180,0.13,5.01,1.03,null,1.6,19],
    [39704,"2015-02-20T19:40:00",27.61,"278",180,0.13,4.98,1.05,null,1.2,18.2],
    [39705,"2015-02-20T19:50:00",27.6,"279",180,0.13,4.99,1.07,null,1.4,18.4],
    [39706,"2015-02-20T20:00:00",27.6,"279",180,0.13,4.98,1.09,null,1.9,16.9],
    [39707,"2015-02-20T20:10:00",27.6,"279",180,0.13,4.96,1.11,null,1.7,17.5],
    [39708,"2015-02-20T20:20:00",27.6,"279",180,0.13,4.93,1.12,null,1.7,16.6],
    [39709,"2015-02-20T20:30:00",27.6,"279",180,0.13,4.98,1.14,null,1.4,17.4],
    [39710,"2015-02-20T20:40:00",27.61,"279",180,0.13,4.97,1.15,null,1.2,17.1],
    [39711,"2015-02-20T20:50:00",27.62,"279",180,0.13,4.93,1.16,null,2.1,16.3],
    [39712,"2015-02-20T21:00:00",27.61,"279",180,0.13,4.92,1.17,null,2.1,16],
    [39713,"2015-02-20T21:10:00",27.63,"279",180,0.13,4.99,1.17,null,1.7,17.2],
    [39714,"2015-02-20T21:20:00",27.64,"279",180,0.13,4.99,1.18,null,1.7,15.7],
    [39715,"2015-02-20T21:30:00",27.66,"280",180,0.13,4.99,1.18,null,2.1,15.3],
    [39716,"2015-02-20T21:40:00",27.67,"280",180,0.13,4.94,1.18,null,1.9,14.2],
    [39717,"2015-02-20T21:50:00",27.67,"280",180,0.13,4.95,1.17,null,1.4,15.4],
    [39718,"2015-02-20T22:00:00",27.64,"280",180,0.13,4.96,1.17,null,1.4,15.4],
    [39719,"2015-02-20T22:10:00",27.55,"279",180,0.13,4.89,1.15,null,1.8,16.8],
    [39720,"2015-02-20T22:20:00",27.55,"279",180,0.13,4.9,1.13,null,1.2,17.7],
    [39721,"2015-02-20T22:30:00",27.59,"280",180,0.13,4.95,1.11,null,1.6,17],
    [39722,"2015-02-20T22:40:00",27.61,"279",180,0.13,4.98,1.08,null,1.8,16.5],
    [39723,"2015-02-20T22:50:00",27.61,"279",180,0.13,5.05,1.05,null,1.4,15.4],
    [39724,"2015-02-20T23:00:00",27.59,"280",180,0.13,5.01,1.01,null,1.5,17.7],
    [39725,"2015-02-20T23:10:00",27.59,"280",180,0.13,5.03,0.98,null,2.1,16.2],
    [39726,"2015-02-20T23:20:00",27.58,"280",180,0.13,5.02,0.95,null,1.6,16],
    [39727,"2015-02-20T23:30:00",27.55,"280",180,0.13,4.98,0.93,null,1.9,16.4],
    [39728,"2015-02-20T23:40:00",27.52,"279",180,0.13,4.98,0.9,null,1.8,16],
    [39729,"2015-02-20T23:50:00",27.55,"280",180,0.13,5,0.87,null,1.9,15],
    [39730,"2015-02-21T00:00:00",27.53,"280",180,0.13,5.01,0.84,null,1.6,16.5],
    [39731,"2015-02-21T00:10:00",27.55,"280",180,0.13,5.01,0.81,null,1.8,16.7],
    [39732,"2015-02-21T00:20:00",27.53,"280",180,0.13,4.98,0.79,null,1.4,16.1],
    [39733,"2015-02-21T00:30:00",27.54,"280",180,0.13,5.01,0.76,null,1.8,16],
    [39734,"2015-02-21T00:40:00",27.54,"280",180,0.13,4.99,0.74,null,1.2,17.1],
    [39735,"2015-02-21T00:50:00",27.54,"280",180,0.13,4.97,0.72,null,1.5,17],
    [39736,"2015-02-21T01:00:00",27.54,"280",180,0.13,4.99,0.7,null,1.7,16.5],
    [39737,"2015-02-21T01:10:00",27.53,"279",180,0.13,4.99,0.67,null,1.7,15.7],
    [39738,"2015-02-21T01:20:00",27.52,"279",180,0.13,4.98,0.65,null,1.9,15.3],
    [39739,"2015-02-21T01:30:00",27.52,"279",180,0.13,4.98,0.63,null,1.7,15.5],
    [39740,"2015-02-21T01:40:00",27.52,"279",180,0.13,4.97,0.6,null,1.7,15],
    [39741,"2015-02-21T01:50:00",27.54,"279",180,0.13,4.96,0.58,null,1.6,15.2],
    [39742,"2015-02-21T02:00:00",27.52,"279",180,0.13,4.96,0.56,null,1.5,14.7],
    [39743,"2015-02-21T02:10:00",27.51,"279",180,0.13,4.98,0.54,null,1.1,15.2],
    [39744,"2015-02-21T02:20:00",27.5,"279",180,0.13,4.95,0.51,null,1.3,15.1],
    [39745,"2015-02-21T02:30:00",27.5,"279",180,0.13,4.94,0.49,null,1.5,15.4],
    [39746,"2015-02-21T02:40:00",27.49,"279",180,0.13,4.94,0.47,null,1.9,15.8],
    [39747,"2015-02-21T02:50:00",27.48,"279",180,0.13,4.92,0.45,null,1.6,15.3],
    [39748,"2015-02-21T03:00:00",27.47,"279",180,0.13,4.92,0.42,null,1.2,15.2],
    [39749,"2015-02-21T03:10:00",27.48,"282",180,0.13,4.9,0.4,null,1.3,14.5],
    [39750,"2015-02-21T03:20:00",27.47,"283",180,0.13,4.89,0.38,null,1.5,14.8],
    [39751,"2015-02-21T03:30:00",27.47,"283",180,0.13,4.86,0.36,null,1.1,14.1],
    [39752,"2015-02-21T03:40:00",27.47,"284",180,0.13,4.87,0.34,null,1.3,14.1],
    [39753,"2015-02-21T03:50:00",27.46,"284",180,0.13,4.89,0.31,null,1.5,13.8],
    [39754,"2015-02-21T04:00:00",27.45,"284",180,0.13,4.85,0.29,null,1.4,14.5],
    [39755,"2015-02-21T04:10:00",27.44,"284",180,0.13,4.83,0.27,null,null,13.7],
    [39756,"2015-02-21T04:20:00",27.45,"284",180,0.13,4.86,0.25,null,1.2,13.4],
    [39757,"2015-02-21T04:30:00",27.44,"284",180,0.13,4.77,0.23,null,1.1,12.7],
    [39758,"2015-02-21T04:40:00",27.43,"284",180,0.13,4.81,0.21,null,1.5,13.3],
    [39759,"2015-02-21T04:50:00",27.43,"284",180,0.13,4.81,0.2,null,1.4,13.3],
    [39760,"2015-02-21T05:00:00",27.42,"284",180,0.13,4.83,0.18,null,1.7,13.9],
    [39761,"2015-02-21T05:10:00",27.39,"284",180,0.13,4.78,0.18,null,1.6,13.3],
    [39762,"2015-02-21T05:20:00",27.36,"285",180,0.13,4.69,0.17,null,null,13.8],
    [39763,"2015-02-21T05:30:00",27.3,"285",190,0.13,4.63,0.17,null,null,12.4],
    [39764,"2015-02-21T05:40:00",27.25,"285",190,0.13,4.53,0.18,null,1.5,16.7],
    [39765,"2015-02-21T05:50:00",27.09,"286",190,0.13,4.54,0.19,null,1.3,15.1],
    [39766,"2015-02-21T06:00:00",27.23,"285",180,0.13,4.65,0.23,null,1.2,15.6],
    [39767,"2015-02-21T06:10:00",27.34,"285",180,0.13,4.84,0.28,null,1.3,16.4],
    [39768,"2015-02-21T06:20:00",27.41,"284",180,0.13,4.95,0.34,null,1.4,16.9],
    [39769,"2015-02-21T06:30:00",27.47,"284",180,0.13,4.98,0.4,null,1.4,16.3],
    [39770,"2015-02-21T06:40:00",27.46,"284",180,0.13,4.99,0.45,null,1.4,17.7],
    [39771,"2015-02-21T06:50:00",27.51,"284",180,0.13,5,0.5,null,1.5,16.7],
    [39772,"2015-02-21T07:00:00",27.49,"284",180,0.13,5,0.54,null,null,16.6],
    [39773,"2015-02-21T07:10:00",27.5,"284",180,0.13,5,0.58,null,1.4,18.1],
    [39774,"2015-02-21T07:20:00",27.51,"283",180,0.13,4.99,0.63,null,1.8,22.9],
    [39775,"2015-02-21T07:30:00",27.55,"283",180,0.13,5.02,0.67,null,1.3,15.9],
    [39776,"2015-02-21T07:40:00",27.52,"283",180,0.13,5.03,0.7,null,1.4,16.6],
    [39777,"2015-02-21T07:50:00",27.51,"283",180,0.13,5.03,0.74,null,1.7,17],
    [39778,"2015-02-21T08:00:00",27.54,"284",180,0.13,5.02,0.77,null,1.5,16.6],
    [39779,"2015-02-21T08:10:00",27.54,"284",180,0.13,5.02,0.8,null,1.5,16],
    [39780,"2015-02-21T08:20:00",27.54,"284",180,0.13,5.03,0.83,null,1,15.8],
    [39781,"2015-02-21T08:30:00",27.57,"283",180,0.13,5.03,0.87,null,1.3,15.3],
    [39782,"2015-02-21T08:40:00",27.57,"283",180,0.13,5.02,0.9,null,1.3,15.9],
    [39783,"2015-02-21T08:50:00",27.56,"283",180,0.13,5.04,0.92,null,1.3,17.1],
    [39784,"2015-02-21T09:00:00",27.59,"284",180,0.13,5.05,0.95,null,1.5,16.1],
    [39785,"2015-02-21T09:10:00",27.59,"284",180,0.13,5.03,0.98,null,1.8,15.7],
    [39786,"2015-02-21T09:20:00",27.61,"284",180,0.13,5.07,1,null,1.4,15.4],
    [39787,"2015-02-21T09:30:00",27.6,"284",180,0.13,5.07,1.03,null,1.9,16.6],
    [39788,"2015-02-21T09:40:00",27.62,"283",180,0.13,5.09,1.05,null,1.6,16],
    [39789,"2015-02-21T09:50:00",27.66,"284",180,0.13,5.11,1.07,null,1.6,18.7],
    [39790,"2015-02-21T10:00:00",27.67,"284",180,0.13,5.11,1.1,null,1.6,17.9],
    [39791,"2015-02-21T10:10:00",27.67,"284",180,0.13,5.11,1.12,null,1.4,14.8],
    [39792,"2015-02-21T10:20:00",27.69,"284",180,0.13,5.11,1.14,null,1.5,15.5],
    [39793,"2015-02-21T10:30:00",27.73,"284",180,0.13,5.18,1.16,null,1.5,16],
    [39794,"2015-02-21T10:40:00",27.7,"284",180,0.13,5.13,1.17,null,1.7,15.6],
    [39795,"2015-02-21T10:50:00",27.69,"284",180,0.13,5.11,1.18,null,1.6,14.9],
    [39796,"2015-02-21T11:00:00",27.71,"284",180,0.13,5.11,1.19,null,1.3,15.2],
    [39797,"2015-02-21T11:10:00",27.72,"284",180,0.13,5.1,1.2,null,1.5,15.2],
    [39798,"2015-02-21T11:20:00",27.74,"284",180,0.13,5.12,1.2,null,1.5,16.1],
    [39799,"2015-02-21T11:30:00",27.73,"284",180,0.13,5.09,1.2,null,1.7,16],
    [39800,"2015-02-21T11:40:00",27.71,"285",180,0.13,5.07,1.2,null,1.1,16.5],
    [39801,"2015-02-21T11:50:00",27.72,"285",180,0.13,5.08,1.2,null,1.2,12.9],
    [39802,"2015-02-21T12:00:00",27.72,"285",180,0.13,5.08,1.19,null,1.3,13.5],
    [39803,"2015-02-21T12:10:00",27.71,"285",190,0.13,5.01,1.17,null,null,12.8],
    [39804,"2015-02-21T12:20:00",27.73,"284",180,0.13,5.07,1.16,null,2,14.7],
    [39805,"2015-02-21T12:30:00",27.8,"284",180,0.13,5.16,1.14,null,1.5,15.1],
    [39806,"2015-02-21T12:40:00",27.83,"283",180,0.13,5.2,1.11,null,1.4,15.9],
    [39807,"2015-02-21T12:50:00",27.78,"283",180,0.13,5.14,1.08,null,1.5,16.1],
    [39808,"2015-02-21T13:00:00",27.8,"284",180,0.13,5.14,1.04,null,1.5,16],
    [39809,"2015-02-21T13:10:00",27.8,"284",180,0.13,5.12,1.01,null,1.7,16.1],
    [39810,"2015-02-21T13:20:00",27.77,"284",180,0.13,5.09,0.98,null,1.9,17.1],
    [39811,"2015-02-21T13:30:00",27.81,"284",180,0.13,5.1,0.95,null,1.5,17.8],
    [39812,"2015-02-21T13:40:00",27.86,"284",180,0.13,5.14,0.92,null,2.2,17.9],
    [39813,"2015-02-21T13:50:00",27.89,"284",180,0.13,5.15,0.89,null,1.9,18.3],
    [39814,"2015-02-21T14:00:00",27.9,"284",180,0.13,5.14,0.86,null,1.6,18.9],
    [39815,"2015-02-21T14:10:00",27.91,"284",180,0.13,5.14,0.83,null,2.2,19.3],
    [39816,"2015-02-21T14:20:00",27.91,"284",180,0.13,5.13,0.8,null,1.7,20],
    [39817,"2015-02-21T14:30:00",27.93,"283",180,0.13,5.14,0.78,null,1.7,18.6],
    [39818,"2015-02-21T14:40:00",27.97,"283",180,0.13,5.15,0.75,null,1.5,18],
    [39819,"2015-02-21T14:50:00",27.97,"283",180,0.13,5.15,0.73,null,1.6,18.2],
    [39820,"2015-02-21T15:00:00",28.01,"283",180,0.13,5.16,0.71,null,1.3,18.1],
    [39821,"2015-02-21T15:10:00",27.97,"283",180,0.13,5.14,0.7,null,3.3,59],
    [39822,"2015-02-21T15:20:00",27.99,"283",180,0.13,5.13,0.68,null,1.2,21.3],
    [39823,"2015-02-21T15:30:00",28.03,"283",180,0.13,5.15,0.66,null,1.5,18.7],
    [39824,"2015-02-21T15:40:00",28.04,"283",180,0.13,5.16,0.64,null,1.8,23.1],
    [39825,"2015-02-21T15:50:00",28.07,"284",180,0.13,5.2,0.62,null,1.3,18.3],
    [39826,"2015-02-21T16:00:00",28.07,"283",180,0.13,5.21,0.61,null,1.7,17.6],
    [39827,"2015-02-21T16:10:00",28.02,"283",180,0.13,5.25,0.6,null,1.4,16.4],
    [39828,"2015-02-21T16:20:00",28.07,"284",180,0.13,5.25,0.58,null,1.5,18.3],
    [39829,"2015-02-21T16:30:00",28.04,"283",180,0.13,5.24,0.57,null,1.4,21.2],
    [39830,"2015-02-21T16:40:00",28.07,"284",180,0.13,5.25,0.56,null,2.1,17.5],
    [39831,"2015-02-21T16:50:00",28.08,"283",180,0.13,5.24,0.54,null,1.8,16.3],
    [39832,"2015-02-21T17:00:00",27.99,"283",180,0.13,5.2,0.54,null,1.6,16.4],
    [39833,"2015-02-21T17:10:00",28,"283",180,0.13,5.26,0.53,null,null,15.9],
    [39834,"2015-02-21T17:20:00",28.07,"283",180,0.13,5.28,0.52,null,1.6,16.8],
    [39835,"2015-02-21T17:30:00",27.97,"282",180,0.13,5.25,0.52,null,2.1,32.5],
    [39836,"2015-02-21T17:40:00",27.91,"283",180,0.13,5.24,0.53,null,1.2,15.8],
    [39837,"2015-02-21T17:50:00",28.06,"283",180,0.13,5.4,0.55,null,1.8,17.7],
    [39838,"2015-02-21T18:00:00",28.28,"283",180,0.13,5.73,0.57,null,2.3,18.4],
    [39839,"2015-02-21T18:10:00",28.29,"284",180,0.13,5.57,0.59,null,2,17.1],
    [39840,"2015-02-21T18:20:00",28.1,"283",180,0.13,5.48,0.62,null,2.1,18.4],
    [39841,"2015-02-21T18:30:00",27.82,"283",180,0.13,5.28,0.66,null,1.5,19.7],
    [39842,"2015-02-21T18:40:00",27.84,"283",180,0.13,5.34,0.7,null,1.9,19.4],
    [39843,"2015-02-21T18:50:00",27.83,"283",180,0.13,5.34,0.74,null,1.8,20.9],
    [39844,"2015-02-21T19:00:00",27.72,"283",180,0.13,5.23,0.78,null,1.6,21.7],
    [39845,"2015-02-21T19:10:00",27.77,"283",180,0.13,5.25,0.82,null,2.3,23],
    [39846,"2015-02-21T19:20:00",27.77,"283",180,0.13,5.2,0.85,null,2.2,23.1],
    [39847,"2015-02-21T19:30:00",27.69,"283",180,0.13,5.07,0.89,null,1.6,20.7],
    [39848,"2015-02-21T19:40:00",27.67,"283",180,0.13,5.09,0.92,null,2.1,19.4],
    [39849,"2015-02-21T19:50:00",27.68,"283",180,0.13,5.09,0.95,null,1.1,17.7],
    [39850,"2015-02-21T20:00:00",27.67,"283",180,0.13,5.12,0.98,null,1.4,17.1],
    [39851,"2015-02-21T20:10:00",27.67,"283",180,0.13,5.1,1,null,1.4,18.9],
    [39852,"2015-02-21T20:20:00",27.66,"283",180,0.13,5.11,1.03,null,1.7,17.6],
    [39853,"2015-02-21T20:30:00",27.65,"283",180,0.13,5.08,1.06,null,1.5,17.1],
    [39854,"2015-02-21T20:40:00",27.65,"283",180,0.13,5.06,1.08,null,1.3,16.7],
    [39855,"2015-02-21T20:50:00",27.64,"283",180,0.13,5.07,1.1,null,1.4,17.2],
    [39856,"2015-02-21T21:00:00",27.63,"283",180,0.13,5.06,1.11,null,1.3,17.1],
    [39857,"2015-02-21T21:10:00",27.64,"283",180,0.13,5.07,1.13,null,2,17.1],
    [39858,"2015-02-21T21:20:00",27.64,"283",180,0.13,5.07,1.15,null,1.5,18.4],
    [39859,"2015-02-21T21:30:00",27.64,"283",180,0.13,5.06,1.16,null,2.1,17.8],
    [39860,"2015-02-21T21:40:00",27.66,"283",180,0.13,5.05,1.17,null,1.9,16.5],
    [39861,"2015-02-21T21:50:00",27.66,"283",180,0.13,5.06,1.18,null,1.3,17.2],
    [39862,"2015-02-21T22:00:00",27.66,"283",180,0.13,5.07,1.2,null,1.9,16.5],
    [39863,"2015-02-21T22:10:00",27.66,"283",180,0.13,5.06,1.2,null,1.8,16.3],
    [39864,"2015-02-21T22:20:00",27.68,"284",180,0.13,5.02,1.21,null,1.3,15.7],
    [39865,"2015-02-21T22:30:00",27.66,"283",180,0.13,5.04,1.21,null,1.9,23.7],
    [39866,"2015-02-21T22:40:00",27.66,"283",180,0.13,5,1.21,null,1.8,17.7],
    [39867,"2015-02-21T22:50:00",27.65,"283",180,0.13,5.03,1.21,null,1.6,15.9],
    [39868,"2015-02-21T23:00:00",27.66,"283",180,0.13,5.01,1.2,null,1.1,15.1],
    [39869,"2015-02-21T23:10:00",27.66,"283",180,0.13,4.92,1.19,null,1.5,15.5],
    [39870,"2015-02-21T23:20:00",27.64,"283",180,0.13,4.96,1.17,null,1.6,15.8],
    [39871,"2015-02-21T23:30:00",27.58,"282",180,0.13,5.03,1.14,null,1.4,16.5],
    [39872,"2015-02-21T23:40:00",27.62,"283",180,0.13,4.97,1.11,null,1.4,16.2],
    [39873,"2015-02-21T23:50:00",27.66,"283",180,0.13,5.09,1.07,null,1.6,15.3],
    [39874,"2015-02-22T00:00:00",27.65,"283",180,0.13,5.1,1.04,null,1.4,15],
    [39875,"2015-02-22T00:10:00",27.62,"283",180,0.13,5.1,1,null,1.6,16.8],
    [39876,"2015-02-22T00:20:00",27.58,"282",180,0.13,5.11,0.97,null,1.9,17],
    [39877,"2015-02-22T00:30:00",27.61,"283",180,0.13,5.1,0.94,null,1.6,16.8],
    [39878,"2015-02-22T00:40:00",27.6,"283",180,0.13,5.11,0.91,null,1.7,16.2],
    [39879,"2015-02-22T00:50:00",27.58,"282",180,0.13,5.11,0.88,null,1.5,17.5],
    [39880,"2015-02-22T01:00:00",27.59,"283",180,0.13,5.1,0.85,null,1.8,16.9],
    [39881,"2015-02-22T01:10:00",27.61,"283",180,0.13,5.08,0.82,null,1.6,17.4],
    [39882,"2015-02-22T01:20:00",27.6,"283",180,0.13,5.07,0.8,null,1.4,16.6],
    [39883,"2015-02-22T01:30:00",27.59,"283",180,0.13,5.08,0.77,null,1.7,16.7],
    [39884,"2015-02-22T01:40:00",27.61,"283",180,0.13,5.07,0.75,null,1.9,17.2],
    [39885,"2015-02-22T01:50:00",27.6,"282",180,0.13,5.06,0.73,null,1.7,17.2],
    [39886,"2015-02-22T02:00:00",27.6,"282",180,0.13,5.05,0.71,null,1.3,16.5],
    [39887,"2015-02-22T02:10:00",27.6,"282",180,0.13,5.06,0.68,null,1.8,16.2],
    [39888,"2015-02-22T02:20:00",27.61,"283",180,0.13,5.05,0.66,null,1.6,16.5],
    [39889,"2015-02-22T02:30:00",27.6,"282",180,0.13,5.06,0.64,null,1.5,15.3],
    [39890,"2015-02-22T02:40:00",27.59,"282",180,0.13,5.05,0.62,null,1.4,15.7],
    [39891,"2015-02-22T02:50:00",27.59,"282",180,0.13,5.05,0.6,null,1.8,15.1],
    [39892,"2015-02-22T03:00:00",27.58,"282",180,0.13,5.05,0.58,null,1.1,15.1],
    [39893,"2015-02-22T03:10:00",27.58,"282",180,0.13,5.05,0.55,null,1.5,15.4],
    [39894,"2015-02-22T03:20:00",27.57,"282",180,0.13,5.02,0.53,null,1.1,15.6],
    [39895,"2015-02-22T03:30:00",27.55,"283",180,0.13,5.03,0.51,null,null,15.4],
    [39896,"2015-02-22T03:40:00",27.55,"282",180,0.13,5.03,0.49,null,1.6,15.1],
    [39897,"2015-02-22T03:50:00",27.54,"282",180,0.13,5.01,0.47,null,1.8,15.2],
    [39898,"2015-02-22T04:00:00",27.54,"282",180,0.13,5.03,0.45,null,1.1,14.9],
    [39899,"2015-02-22T04:10:00",27.52,"282",180,0.13,5.01,0.43,null,1.4,15.3],
    [39900,"2015-02-22T04:20:00",27.52,"282",180,0.13,5.01,0.41,null,1.4,14.5],
    [39901,"2015-02-22T04:30:00",27.5,"282",180,0.13,5.01,0.39,null,1.5,15.7],
    [39902,"2015-02-22T04:40:00",27.5,"282",180,0.13,5.01,0.37,null,1.7,15.8],
    [39903,"2015-02-22T04:50:00",27.54,"282",180,0.13,5,0.35,null,1.2,15.2],
    [39904,"2015-02-22T05:00:00",27.49,"282",180,0.13,4.99,0.33,null,null,15.6],
    [39905,"2015-02-22T05:10:00",27.51,"282",180,0.13,5,0.31,null,1.4,15.6],
    [39906,"2015-02-22T05:20:00",27.52,"282",180,0.13,4.99,0.29,null,1.3,14.1],
    [39907,"2015-02-22T05:30:00",27.51,"282",180,0.13,4.99,0.28,null,1.4,15],
    [39908,"2015-02-22T05:40:00",27.51,"282",180,0.13,4.98,0.27,null,1.7,14.4],
    [39909,"2015-02-22T05:50:00",27.5,"282",180,0.13,4.99,0.26,null,1.7,14.4],
    [39910,"2015-02-22T06:00:00",27.5,"282",180,0.13,4.96,0.25,null,1.6,15.2],
    [39911,"2015-02-22T06:10:00",27.52,"281",180,0.13,4.95,0.25,null,1,13],
    [39912,"2015-02-22T06:20:00",27.48,"281",180,0.13,4.98,0.26,null,null,14.6],
    [39913,"2015-02-22T06:30:00",27.53,"282",180,0.13,4.96,0.28,null,1.2,15.1],
    [39914,"2015-02-22T06:40:00",27.33,"282",180,0.13,4.97,0.31,null,1.4,16.1],
    [39915,"2015-02-22T06:50:00",27.28,"282",180,0.13,4.83,0.36,null,1.4,16],
    [39916,"2015-02-22T07:00:00",27.47,"281",180,0.13,5.02,0.44,null,1.4,16.9],
    [39917,"2015-02-22T07:10:00",27.49,"281",180,0.13,5.01,0.5,null,null,17.3],
    [39918,"2015-02-22T07:30:00",27.58,"281",180,0.13,5.03,0.59,null,1.2,15.6],
    [39919,"2015-02-22T07:40:00",27.58,"281",180,0.13,5.03,0.63,null,1.8,15.6],
    [39920,"2015-02-22T07:50:00",27.6,"280",180,0.13,5.05,0.67,null,1.5,16],
    [39921,"2015-02-22T08:00:00",27.62,"280",180,0.13,5.06,0.71,null,1.3,16.1],
    [39922,"2015-02-22T08:10:00",27.64,"280",180,0.13,5.07,0.75,null,1,15],
    [39923,"2015-02-22T08:20:00",27.69,"280",180,0.13,5.08,0.79,null,1.6,14.4],
    [39924,"2015-02-22T08:30:00",27.7,"280",180,0.13,5.09,0.82,null,1.7,14.5],
    [39925,"2015-02-22T08:40:00",27.7,"281",180,0.13,5.1,0.85,null,1.4,14.4],
    [39926,"2015-02-22T08:50:00",27.69,"281",180,0.13,5.11,0.88,null,1.1,14.8],
    [39927,"2015-02-22T09:00:00",27.72,"281",180,0.13,5.1,0.91,null,1.2,14.8],
    [39928,"2015-02-22T09:10:00",27.72,"281",180,0.13,5.1,0.94,null,1.3,13.4],
    [39929,"2015-02-22T09:20:00",27.73,"281",180,0.13,5.12,0.96,null,1.6,13.1],
    [39930,"2015-02-22T09:30:00",27.76,"281",180,0.13,5.15,1,null,1.3,14.7],
    [39931,"2015-02-22T09:40:00",27.77,"280",180,0.13,5.17,1.02,null,1.3,16.7],
    [39932,"2015-02-22T09:50:00",27.76,"281",180,0.13,5.18,1.04,null,1.7,16],
    [39933,"2015-02-22T10:00:00",27.74,"281",180,0.13,5.14,1.06,null,1.3,15.6],
    [39934,"2015-02-22T10:10:00",27.75,"281",180,0.13,5.16,1.08,null,1.4,15.3],
    [39935,"2015-02-22T10:20:00",27.81,"280",180,0.13,5.19,1.1,null,1.4,14.7],
    [39936,"2015-02-22T10:30:00",27.86,"281",180,0.13,5.2,1.12,null,1.2,15],
    [39937,"2015-02-22T10:40:00",27.88,"281",180,0.13,5.21,1.14,null,1.3,15],
    [39938,"2015-02-22T10:50:00",27.91,"281",180,0.13,5.23,1.16,null,1.2,15],
    [39939,"2015-02-22T11:00:00",27.89,"281",180,0.13,5.24,1.18,null,1.4,15.6],
    [39940,"2015-02-22T11:10:00",27.85,"281",180,0.13,5.18,1.19,null,1.3,14.5],
    [39941,"2015-02-22T11:20:00",27.88,"281",180,0.13,5.18,1.2,null,1.5,14.5],
    [39942,"2015-02-22T11:30:00",27.91,"281",180,0.13,5.23,1.2,null,1.7,15.3],
    [39943,"2015-02-22T11:40:00",28,"281",180,0.13,5.3,1.21,null,1.2,16.3],
    [39944,"2015-02-22T11:50:00",27.98,"282",180,0.13,5.21,1.21,null,1.3,15.2],
    [39945,"2015-02-22T12:00:00",28.03,"282",180,0.13,5.21,1.21,null,null,14.8],
    [39946,"2015-02-22T12:10:00",28.11,"281",180,0.13,5.24,1.2,null,1.3,14.8],
    [39947,"2015-02-22T12:20:00",28.16,"281",180,0.13,5.28,1.19,null,1.6,15.1],
    [39948,"2015-02-22T12:30:00",28.17,"281",180,0.13,5.29,1.18,null,1.4,14.1],
    [39949,"2015-02-22T12:40:00",28.15,"281",180,0.13,5.22,1.17,null,null,13.2],
    [39950,"2015-02-22T12:50:00",28.22,"282",180,0.13,5.31,1.15,null,1.2,14.7],
    [39951,"2015-02-22T13:00:00",28.13,"281",180,0.13,5.35,1.12,null,1.6,14.7],
    [39952,"2015-02-22T13:10:00",28.18,"281",180,0.13,5.35,1.09,null,1.6,14.5],
    [39953,"2015-02-22T13:20:00",28.22,"281",180,0.13,5.4,1.04,null,1.8,14.6],
    [39954,"2015-02-22T13:30:00",28.16,"281",180,0.13,5.35,1,null,1.8,16],
    [39955,"2015-02-22T13:40:00",28.22,"281",180,0.13,5.4,0.97,null,1,16.1],
    [39956,"2015-02-22T13:50:00",28.23,"282",180,0.13,5.38,0.94,null,2,16.3],
    [39957,"2015-02-22T14:00:00",28.29,"281",180,0.13,5.42,0.9,null,1.8,16.8],
    [39958,"2015-02-22T14:10:00",28.24,"282",180,0.13,5.39,0.87,null,1.5,17.1],
    [39959,"2015-02-22T14:30:00",28.18,"282",180,0.13,5.34,0.81,null,1.6,18.6],
    [39960,"2015-02-22T14:40:00",28.26,"282",180,0.13,5.38,0.78,null,1.9,20.4],
    [39961,"2015-02-22T14:50:00",28.27,"282",180,0.13,5.39,0.76,null,1.8,17.2],
    [39962,"2015-02-22T15:00:00",28.29,"281",180,0.13,5.39,0.73,null,2,16.9],
    [39963,"2015-02-22T15:10:00",28.14,"281",180,0.13,5.25,0.71,null,1.5,15.8],
    [39964,"2015-02-22T15:20:00",28.28,"282",180,0.13,5.38,0.68,null,1.5,15.5],
    [39965,"2015-02-22T15:30:00",28.27,"282",180,0.13,5.34,0.66,null,1.5,15.8],
    [39966,"2015-02-22T15:40:00",28.3,"281",180,0.13,5.38,0.64,null,1.2,16.5],
    [39967,"2015-02-22T15:50:00",28.24,"281",180,0.13,5.32,0.63,null,2.2,17],
    [39968,"2015-02-22T16:00:00",28.31,"281",180,0.13,5.39,0.61,null,1.2,17.3],
    [39969,"2015-02-22T16:10:00",28.13,"281",180,0.13,5.24,0.59,null,1.3,18.4],
    [39970,"2015-02-22T16:20:00",28.2,"282",180,0.13,5.3,0.57,null,1.6,16.2],
    [39971,"2015-02-22T16:30:00",28.25,"282",180,0.13,5.28,0.55,null,1.5,16.4],
    [39972,"2015-02-22T16:50:00",28.21,"281",180,0.13,5.36,0.52,null,1.9,27.9],
    [39973,"2015-02-22T17:00:00",28.2,"281",180,0.13,5.38,0.5,null,1.2,17.5],
    [39974,"2015-02-22T17:20:00",28.1,"281",180,0.13,5.32,0.46,null,1.7,26.3],
    [39975,"2015-02-22T17:30:00",28.07,"281",180,0.13,5.33,0.45,null,2,22.1],
    [39976,"2015-02-22T17:40:00",28.12,"280",180,0.13,5.36,0.43,null,1.9,17.9],
    [39977,"2015-02-22T17:50:00",28.08,"281",180,0.13,5.35,0.42,null,2,17],
    [39978,"2015-02-22T18:00:00",28.07,"281",180,0.13,5.34,0.41,null,1.9,16.8],
    [39979,"2015-02-22T18:10:00",28.06,"281",180,0.13,5.32,0.4,null,1.5,16.1],
    [39980,"2015-02-22T18:20:00",28,"280",180,0.13,5.3,0.4,null,1.5,17.8],
    [39981,"2015-02-22T18:30:00",28.01,"281",180,0.13,5.16,0.4,null,1.2,17.3],
    [39982,"2015-02-22T18:40:00",28,"281",180,0.13,5.21,0.4,null,2.1,20.4],
    [39983,"2015-02-22T18:50:00",27.92,"281",180,0.13,5.17,0.41,null,1.8,16.8],
    [39984,"2015-02-22T19:00:00",27.89,"281",180,0.13,5.18,0.43,null,2.3,35.4],
    [39985,"2015-02-22T19:10:00",27.91,"281",180,0.13,5.12,0.47,null,1.6,21.8],
    [39986,"2015-02-22T19:20:00",27.99,"281",180,0.13,5.11,0.51,null,2.1,20.6],
    [39987,"2015-02-22T19:30:00",27.94,"281",180,0.13,5.39,0.56,null,1.8,21.9],
    [39988,"2015-02-22T19:40:00",27.89,"281",180,0.13,5.48,0.62,null,2.1,24.8],
    [39989,"2015-02-22T19:50:00",27.82,"280",180,0.13,5.36,0.66,null,1.9,25],
    [39990,"2015-02-22T20:00:00",27.8,"280",180,0.13,5.19,0.69,null,1.5,20.5],
    [39991,"2015-02-22T20:10:00",27.76,"281",180,0.13,5.23,0.73,null,1.6,22.9],
    [39992,"2015-02-22T20:20:00",27.77,"280",180,0.13,5.18,0.76,null,1.6,23.6],
    [39993,"2015-02-22T20:30:00",27.78,"280",180,0.13,5.12,0.8,null,1.5,19],
    [39994,"2015-02-22T20:40:00",27.77,"280",180,0.13,5.14,0.83,null,1.3,19.3],
    [39995,"2015-02-22T20:50:00",27.74,"280",180,0.13,5.15,0.86,null,1.3,19.5],
    [39996,"2015-02-22T21:00:00",27.71,"280",180,0.13,5.16,0.89,null,1.3,19.8],
    [39997,"2015-02-22T21:10:00",27.72,"280",180,0.13,5.13,0.92,null,1.4,18.8],
    [39998,"2015-02-22T21:20:00",27.72,"280",180,0.13,5.12,0.94,null,1.4,19],
    [39999,"2015-02-22T21:30:00",27.71,"280",180,0.13,5.11,0.97,null,1.4,19.6],
    [40000,"2015-02-22T21:40:00",27.7,"280",180,0.13,5.09,0.99,null,2.1,18],
    [40001,"2015-02-22T21:50:00",27.71,"280",180,0.13,5.08,1.01,null,1.4,17.7],
    [40002,"2015-02-22T22:00:00",27.71,"280",180,0.13,5.09,1.03,null,1.8,17.3],
    [40003,"2015-02-22T22:10:00",27.71,"281",180,0.13,5.09,1.05,null,1.4,18.1],
    [40004,"2015-02-22T22:20:00",27.71,"281",180,0.13,5.06,1.06,null,1.7,17.2],
    [40005,"2015-02-22T22:30:00",27.7,"281",180,0.13,5.07,1.08,null,1.9,18.5],
    [40006,"2015-02-22T22:40:00",27.71,"281",180,0.13,5.07,1.09,null,1.4,18.5],
    [40007,"2015-02-22T22:50:00",27.71,"281",180,0.13,5.06,1.1,null,1.7,17.6],
    [40008,"2015-02-22T23:00:00",27.74,"281",180,0.13,5.07,1.11,null,1.6,17.2],
    [40009,"2015-02-22T23:10:00",27.73,"281",180,0.13,4.99,1.12,null,1.7,16.3],
    [40010,"2015-02-22T23:20:00",27.72,"281",180,0.13,4.98,1.12,null,1.4,17],
    [40011,"2015-02-22T23:30:00",27.73,"281",180,0.13,5,1.12,null,1.9,16.1],
    [40012,"2015-02-22T23:40:00",27.73,"281",180,0.13,4.96,1.12,null,1.2,15.2],
    [40013,"2015-02-22T23:50:00",27.73,"281",180,0.13,4.91,1.1,null,1.1,15.8],
    [40014,"2015-02-23T00:00:00",27.68,"281",180,0.13,4.99,1.09,null,1.4,15.8],
    [40015,"2015-02-23T00:10:00",27.63,"280",180,0.13,4.98,1.07,null,1.5,17.3],
    [40016,"2015-02-23T00:20:00",27.66,"281",180,0.13,5,1.05,null,1.2,16.6],
    [40017,"2015-02-23T00:30:00",27.74,"281",180,0.13,5.08,1.01,null,1.6,15.6],
    [40018,"2015-02-23T00:40:00",27.76,"281",180,0.13,5.11,0.98,null,1.6,15.4],
    [40019,"2015-02-23T00:50:00",27.74,"281",180,0.13,5.09,0.94,null,1.6,14.8],
    [40020,"2015-02-23T01:00:00",27.69,"281",180,0.13,5.09,0.91,null,1.5,15],
    [40021,"2015-02-23T01:10:00",27.7,"281",180,0.13,5.11,0.88,null,1.3,15.6],
    [40022,"2015-02-23T01:20:00",27.63,"281",180,0.13,5.12,0.84,null,1.3,16.4],
    [40023,"2015-02-23T01:30:00",27.63,"280",180,0.13,5.11,0.81,null,1.2,16.3],
    [40024,"2015-02-23T01:40:00",27.64,"281",180,0.13,5.13,0.78,null,1.8,16],
    [40025,"2015-02-23T01:50:00",27.63,"281",180,0.13,5.11,0.76,null,1.5,16.6],
    [40026,"2015-02-23T02:00:00",27.63,"281",180,0.13,5.13,0.73,null,1.3,16.6],
    [40027,"2015-02-23T02:10:00",27.63,"281",180,0.13,5.12,0.7,null,1.7,16],
    [40028,"2015-02-23T02:20:00",27.63,"281",180,0.13,5.12,0.68,null,1.7,15.8],
    [40029,"2015-02-23T02:30:00",27.61,"281",180,0.13,5.13,0.66,null,1.7,15.8],
    [40030,"2015-02-23T02:40:00",27.62,"281",180,0.13,5.12,0.64,null,1.6,15.3],
    [40031,"2015-02-23T02:50:00",27.63,"281",180,0.13,5.12,0.61,null,1.4,15.9],
    [40032,"2015-02-23T03:00:00",27.62,"281",180,0.13,5.09,0.59,null,1.3,15.3],
    [40033,"2015-02-23T03:10:00",27.64,"281",180,0.13,5.09,0.57,null,1.7,14.9],
    [40034,"2015-02-23T03:20:00",27.61,"280",180,0.13,5.09,0.55,null,1,15.5],
    [40035,"2015-02-23T03:30:00",27.62,"280",180,0.13,5.06,0.53,null,null,15.4],
    [40036,"2015-02-23T03:40:00",27.63,"280",180,0.13,5,0.51,null,1.3,48.6],
    [40037,"2015-02-23T03:50:00",27.62,"280",180,0.13,5.08,0.49,null,1.5,14.3],
    [40038,"2015-02-23T04:00:00",27.6,"280",180,0.13,5.05,0.47,null,1,15],
    [40039,"2015-02-23T04:10:00",27.58,"281",180,0.13,5.05,0.45,null,1.3,14.5],
    [40040,"2015-02-23T04:20:00",27.57,"281",180,0.13,5.02,0.43,null,1.4,14],
    [40041,"2015-02-23T04:30:00",27.55,"281",180,0.13,5.05,0.41,null,1.2,14.7],
    [40042,"2015-02-23T04:40:00",27.54,"281",180,0.13,5,0.39,null,1.1,12.9],
    [40043,"2015-02-23T04:50:00",27.54,"281",180,0.13,5.02,0.37,null,1.3,14.3],
    [40044,"2015-02-23T05:00:00",27.52,"280",180,0.13,5.02,0.35,null,1.3,14.1],
    [40045,"2015-02-23T05:10:00",27.54,"281",180,0.13,4.88,0.33,null,1,12.9],
    [40046,"2015-02-23T05:20:00",27.56,"281",180,0.13,4.97,0.31,null,1.2,13],
    [40047,"2015-02-23T05:30:00",27.51,"280",180,0.13,4.96,0.29,null,1.4,14.1],
    [40048,"2015-02-23T05:40:00",27.49,"280",180,0.13,4.93,0.27,null,1.6,13.4],
    [40049,"2015-02-23T05:50:00",27.47,"280",180,0.13,4.97,0.26,null,1.5,13.4],
    [40050,"2015-02-23T06:00:00",27.48,"280",180,0.13,4.88,0.24,null,1.1,17.7],
    [40051,"2015-02-23T06:10:00",27.46,"280",180,0.13,4.91,0.23,null,1.4,14.3],
    [40052,"2015-02-23T06:20:00",27.41,"280",180,0.13,4.93,0.23,null,1,13.3],
    [40053,"2015-02-23T06:30:00",27.34,"281",180,0.13,4.88,0.23,null,1.5,15.2],
    [40054,"2015-02-23T06:40:00",27.32,"281",180,0.13,4.85,0.23,null,1.7,18.8],
    [40055,"2015-02-23T06:50:00",27.04,"282",180,0.13,4.86,0.25,null,1.3,17.1],
    [40056,"2015-02-23T07:00:00",27.1,"281",180,0.13,4.89,0.28,null,1.3,19.3],
    [40057,"2015-02-23T07:10:00",27.35,"280",180,0.13,5.03,0.32,null,1.8,18.5],
    [40058,"2015-02-23T07:20:00",27.44,"280",180,0.13,5.11,0.38,null,1.2,16.8],
    [40059,"2015-02-23T07:30:00",27.54,"280",180,0.13,5.08,0.45,null,1.4,15.8],
    [40060,"2015-02-23T07:40:00",27.59,"280",180,0.13,5.1,0.5,null,1.6,15.4],
    [40061,"2015-02-23T07:50:00",27.6,"279",180,0.13,5.11,0.54,null,1.2,14.9],
    [40062,"2015-02-23T08:00:00",27.67,"279",180,0.13,5.11,0.58,null,2,14.9],
    [40063,"2015-02-23T08:10:00",27.65,"279",180,0.13,5.12,0.62,null,2,16.4],
    [40064,"2015-02-23T08:20:00",27.72,"280",180,0.13,5.13,0.66,null,1.2,16.3],
    [40065,"2015-02-23T08:30:00",27.7,"280",180,0.13,5.15,0.7,null,1.6,16.2],
    [40066,"2015-02-23T08:40:00",27.75,"280",180,0.13,5.18,0.74,null,1.4,15.3],
    [40067,"2015-02-23T08:50:00",27.81,"279",180,0.13,5.22,0.77,null,1.2,14.6],
    [40068,"2015-02-23T09:00:00",27.84,"279",180,0.13,5.24,0.8,null,1.1,14.4],
    [40069,"2015-02-23T09:10:00",27.82,"279",180,0.13,5.26,0.83,null,1.1,15.6],
    [40070,"2015-02-23T09:20:00",27.91,"280",180,0.13,5.24,0.86,null,1.7,13.9],
    [40071,"2015-02-23T09:30:00",27.9,"280",180,0.13,5.28,0.89,null,1.4,14.5],
    [40072,"2015-02-23T09:40:00",27.93,"280",180,0.13,5.29,0.92,null,1.2,14.6],
    [40073,"2015-02-23T09:50:00",27.94,"280",180,0.13,5.28,0.94,null,1.4,15.4],
    [40074,"2015-02-23T10:00:00",27.95,"280",180,0.13,5.28,0.97,null,1.7,15.7],
    [40075,"2015-02-23T10:10:00",27.98,"280",180,0.13,5.3,0.99,null,1.2,15.4],
    [40076,"2015-02-23T10:20:00",28.02,"280",180,0.13,5.32,1.01,null,1.6,14.8],
    [40077,"2015-02-23T10:30:00",28.01,"280",180,0.13,5.32,1.02,null,1.4,15.7],
    [40078,"2015-02-23T10:40:00",28.06,"280",180,0.13,5.37,1.04,null,1.6,15],
    [40079,"2015-02-23T10:50:00",28.12,"280",180,0.13,5.39,1.06,null,1.5,14.9],
    [40080,"2015-02-23T11:00:00",28.13,"280",180,0.13,5.4,1.08,null,null,15.2],
    [40081,"2015-02-23T11:10:00",28.17,"280",180,0.13,5.4,1.1,null,1,14.5],
    [40082,"2015-02-23T11:20:00",28.22,"280",180,0.13,5.39,1.11,null,1.3,14],
    [40083,"2015-02-23T11:30:00",28.2,"280",180,0.13,5.42,1.12,null,1.3,14.9],
    [40084,"2015-02-23T11:40:00",28.23,"280",180,0.13,5.39,1.13,null,1.6,15.2],
    [40085,"2015-02-23T11:50:00",28.21,"281",180,0.13,5.38,1.14,null,1.8,15.9],
    [40086,"2015-02-23T12:00:00",28.3,"280",180,0.13,5.41,1.15,null,1.6,14.8],
    [40087,"2015-02-23T12:10:00",28.28,"281",180,0.13,5.37,1.15,null,1.4,15],
    [40088,"2015-02-23T12:20:00",28.36,"280",180,0.13,5.39,1.14,null,1.1,17],
    [40089,"2015-02-23T12:30:00",28.44,"281",180,0.13,5.44,1.14,null,1.5,14.7],
    [40090,"2015-02-23T12:40:00",28.55,"281",180,0.13,5.44,1.13,null,1.3,13.7],
    [40091,"2015-02-23T12:50:00",28.55,"281",180,0.13,5.46,1.11,null,1.2,12.4],
    [40092,"2015-02-23T13:00:00",28.32,"280",180,0.13,5.46,1.09,null,1.6,15],
    [40093,"2015-02-23T13:10:00",28.31,"280",180,0.13,5.43,1.07,null,1.3,14.3],
    [40094,"2015-02-23T13:20:00",28.24,"280",180,0.13,5.31,1.04,null,1.5,15.1],
    [40095,"2015-02-23T13:30:00",28.23,"281",180,0.13,5.34,1.01,null,1.3,15.7],
    [40096,"2015-02-23T13:40:00",28.31,"280",180,0.13,5.36,0.97,null,1.3,16.8],
    [40097,"2015-02-23T13:50:00",28.31,"281",180,0.13,5.33,0.93,null,1.2,16.6],
    [40098,"2015-02-23T14:00:00",28.59,"281",180,0.13,5.45,0.9,null,1,15.6],
    [40099,"2015-02-23T14:10:00",28.48,"281",180,0.13,5.4,0.86,null,1.7,16.4],
    [40100,"2015-02-23T14:20:00",28.35,"281",180,0.13,5.38,0.83,null,1.7,19.4],
    [40101,"2015-02-23T14:30:00",28.4,"281",180,0.13,5.41,0.79,null,1.9,18.6],
    [40102,"2015-02-23T14:40:00",28.39,"281",180,0.13,5.39,0.76,null,2.1,19],
    [40103,"2015-02-23T14:50:00",28.43,"281",180,0.13,5.42,0.73,null,1.8,18.7],
    [40104,"2015-02-23T15:00:00",28.44,"280",180,0.13,5.4,0.7,null,1.9,18.3],
    [40105,"2015-02-23T15:10:00",28.47,"281",180,0.13,5.42,0.68,null,1.1,17.4],
    [40106,"2015-02-23T15:20:00",28.47,"280",180,0.13,5.4,0.65,null,1.8,17.1],
    [40107,"2015-02-23T15:30:00",28.46,"280",180,0.13,5.38,0.63,null,1.4,16.1],
    [40108,"2015-02-23T15:40:00",28.46,"280",180,0.13,5.35,0.6,null,1,16.6],
    [40109,"2015-02-23T15:50:00",28.46,"280",180,0.13,5.4,0.58,null,1.9,17],
    [40110,"2015-02-23T16:00:00",28.44,"280",180,0.13,5.38,0.56,null,1.4,16.6],
    [40111,"2015-02-23T16:10:00",28.4,"280",180,0.13,5.36,0.54,null,1.9,17.5],
    [40112,"2015-02-23T16:20:00",28.4,"280",180,0.13,5.37,0.52,null,1.3,17],
    [40113,"2015-02-23T16:30:00",28.39,"280",180,0.13,5.37,0.5,null,1.8,15.6],
    [40114,"2015-02-23T16:40:00",28.32,"280",180,0.13,5.33,0.48,null,2,16.6],
    [40115,"2015-02-23T16:50:00",28.28,"281",180,0.13,5.33,0.46,null,1.5,16.3],
    [40116,"2015-02-23T17:00:00",28.23,"280",180,0.13,5.3,0.45,null,1.5,16.7],
    [40117,"2015-02-23T17:10:00",28.33,"280",180,0.13,5.35,0.43,null,1.6,16.3],
    [40118,"2015-02-23T17:20:00",28.36,"280",180,0.13,5.37,0.41,null,1.7,17.2],
    [40119,"2015-02-23T17:30:00",28.21,"280",180,0.13,5.28,0.39,null,1.9,16.5],
    [40120,"2015-02-23T17:40:00",28.18,"279",180,0.13,5.3,0.37,null,1.5,17.7],
    [40121,"2015-02-23T17:50:00",28.24,"280",180,0.13,5.31,0.35,null,1.3,16.7],
    [40122,"2015-02-23T18:00:00",28.09,"280",180,0.13,5.23,0.33,null,1.3,18.5],
    [40123,"2015-02-23T18:10:00",28.18,"280",180,0.13,5.28,0.32,null,1.3,17],
    [40124,"2015-02-23T18:20:00",28.18,"280",180,0.13,5.25,0.3,null,1.7,17.7],
    [40125,"2015-02-23T18:30:00",28.15,"279",180,0.13,5.16,0.28,null,1.6,17.8],
    [40126,"2015-02-23T18:40:00",28.13,"280",180,0.13,5.26,0.27,null,1.9,19.5],
    [40127,"2015-02-23T18:50:00",28.12,"280",180,0.13,5.26,0.26,null,1.6,19.2],
    [40128,"2015-02-23T19:00:00",28.1,"280",180,0.13,5.22,0.25,null,1.7,18.7],
    [40129,"2015-02-23T19:10:00",28.08,"280",180,0.13,5.24,0.25,null,2.1,18.3],
    [40130,"2015-02-23T19:20:00",28.08,"280",180,0.13,5.28,0.25,null,1.6,26.3],
    [40131,"2015-02-23T19:30:00",28.06,"280",180,0.13,5.2,0.25,null,1.5,23.2],
    [40132,"2015-02-23T19:40:00",28.03,"280",180,0.13,5.15,0.27,null,1.4,17.9],
    [40133,"2015-02-23T19:50:00",28.02,"280",180,0.13,5.1,0.3,null,1.1,17.5],
    [40134,"2015-02-23T20:00:00",27.93,"281",180,0.13,5.05,0.34,null,1.6,18.5],
    [40135,"2015-02-23T20:10:00",27.92,"280",180,0.13,5.27,0.39,null,2,22.3],
    [40136,"2015-02-23T20:20:00",27.93,"280",180,0.13,5.19,0.45,null,1.7,25.9],
    [40137,"2015-02-23T20:30:00",27.9,"279",180,0.13,5.16,0.5,null,1.5,21.8],
    [40138,"2015-02-23T20:40:00",27.91,"279",180,0.13,5.16,0.54,null,1.7,20.9],
    [40139,"2015-02-23T20:50:00",27.88,"279",180,0.13,5.16,0.58,null,1.5,20.9],
    [40140,"2015-02-23T21:00:00",27.87,"282",180,0.13,5.14,0.61,null,1.4,22.5],
    [40141,"2015-02-23T21:10:00",27.88,"282",180,0.13,5.14,0.65,null,1.6,21.7],
    [40142,"2015-02-23T21:20:00",27.88,"283",180,0.13,5.12,0.69,null,2.1,20.8],
    [40143,"2015-02-23T21:30:00",27.87,"281",180,0.13,5.13,0.72,null,1.5,20.9],
    [40144,"2015-02-23T21:40:00",27.84,"281",180,0.13,5.13,0.75,null,1.5,19.3],
    [40145,"2015-02-23T21:50:00",27.85,"281",180,0.13,5.12,0.78,null,1.6,18.7],
    [40146,"2015-02-23T22:00:00",27.83,"280",180,0.13,5.12,0.8,null,1.5,18.3],
    [40147,"2015-02-23T22:10:00",27.82,"279",180,0.13,5.13,0.83,null,1.9,18.7],
    [40148,"2015-02-23T22:20:00",27.82,"283",180,0.13,5.1,0.85,null,1.8,17.9],
    [40149,"2015-02-23T22:30:00",27.82,"280",180,0.13,5.09,0.88,null,null,16.8],
    [40150,"2015-02-23T22:40:00",27.83,"280",180,0.13,5.09,0.9,null,2,17.2],
    [40151,"2015-02-23T22:50:00",27.86,"282",180,0.13,5.07,0.92,null,2,16.7],
    [40152,"2015-02-23T23:00:00",27.85,"282",180,0.13,5.04,0.94,null,1.7,15.9],
    [40153,"2015-02-23T23:10:00",27.84,"281",180,0.13,5.04,0.95,null,1.2,14.6],
    [40154,"2015-02-23T23:20:00",27.86,"280",180,0.13,5.06,0.97,null,1.3,15.4],
    [40155,"2015-02-23T23:30:00",27.89,"281",180,0.13,5.1,0.98,null,1.3,14.2],
    [40156,"2015-02-23T23:40:00",27.87,"281",180,0.13,5.07,1,null,1.4,13.8],
    [40157,"2015-02-23T23:50:00",27.87,"281",180,0.13,5.08,1.01,null,1.4,13.7],
    [40158,"2015-02-24T00:00:00",27.85,"281",180,0.13,5.04,1.02,null,1.3,13.7],
    [40159,"2015-02-24T00:10:00",27.84,"285",190,0.13,5.02,1.03,null,1.3,13.6],
    [40160,"2015-02-24T00:20:00",27.88,"286",190,0.13,5.05,1.04,null,1.4,12.4],
    [40161,"2015-02-24T00:30:00",27.89,"285",190,0.13,5.02,1.03,null,1.4,12.9],
    [40162,"2015-02-24T00:40:00",27.86,"286",190,0.13,5.02,1.03,null,1.4,13.5],
    [40163,"2015-02-24T00:50:00",27.85,"284",180,0.13,4.94,1.03,null,1.2,13],
    [40164,"2015-02-24T01:00:00",27.85,"286",190,0.13,4.87,1.02,null,1.3,12.9],
    [40165,"2015-02-24T01:10:00",27.81,"286",190,0.13,4.95,1.01,null,1.7,13.7],
    [40166,"2015-02-24T01:20:00",27.77,"283",180,0.13,5,0.99,null,1.7,13.4],
    [40167,"2015-02-24T01:30:00",27.79,"283",180,0.13,5.02,0.97,null,1.7,14.1],
    [40168,"2015-02-24T01:40:00",27.85,"281",180,0.13,5.13,0.95,null,1.6,13.2],
    [40169,"2015-02-24T01:50:00",27.86,"281",180,0.13,5.13,0.92,null,1.5,13.6],
    [40170,"2015-02-24T02:00:00",27.82,"281",180,0.13,5.11,0.89,null,1.5,12.7],
    [40171,"2015-02-24T02:10:00",27.84,"283",180,0.13,5.1,0.86,null,1.8,12.9],
    [40172,"2015-02-24T02:20:00",27.84,"280",180,0.13,5.12,0.83,null,1.4,12.9],
    [40173,"2015-02-24T02:30:00",27.79,"284",180,0.13,5.09,0.8,null,1.7,13.2],
    [40174,"2015-02-24T02:40:00",27.78,"283",180,0.13,5.11,0.77,null,1.6,13.5],
    [40175,"2015-02-24T02:50:00",27.78,"283",180,0.13,5.11,0.74,null,1,13.4],
    [40176,"2015-02-24T03:00:00",27.77,"281",180,0.13,5.11,0.72,null,1.6,13.3],
    [40177,"2015-02-24T03:10:00",27.76,"282",180,0.13,5.11,0.69,null,1.7,13.3],
    [40178,"2015-02-24T03:20:00",27.77,"284",180,0.13,5.13,0.67,null,1.5,13.4],
    [40179,"2015-02-24T03:30:00",27.77,"282",180,0.13,5.13,0.64,null,1.3,14],
    [40180,"2015-02-24T03:40:00",27.76,"284",180,0.13,5.1,0.62,null,1.1,14.2],
    [40181,"2015-02-24T03:50:00",27.76,"284",180,0.13,5.09,0.6,null,null,13.4],
    [40182,"2015-02-24T04:00:00",27.76,"281",180,0.13,5.1,0.58,null,1.2,13.3],
    [40183,"2015-02-24T04:10:00",27.77,"287",190,0.14,5.08,0.56,null,1,13.8],
    [40184,"2015-02-24T04:20:00",27.76,"285",190,0.13,5.07,0.55,null,1.4,14.4],
    [40185,"2015-02-24T04:30:00",27.77,"287",190,0.14,5.08,0.53,null,1.5,14],
    [40186,"2015-02-24T04:40:00",27.75,"283",180,0.13,5.03,0.51,null,1.5,13.5],
    [40187,"2015-02-24T04:50:00",27.76,"283",180,0.13,5,0.49,null,1.4,13.9],
    [40188,"2015-02-24T05:00:00",27.74,"283",180,0.13,5.04,0.48,null,1.4,14],
    [40189,"2015-02-24T05:10:00",27.74,"282",180,0.13,5.07,0.46,null,1.2,15],
    [40190,"2015-02-24T05:20:00",27.72,"281",180,0.13,5.05,0.44,null,1.2,12.9],
    [40191,"2015-02-24T05:30:00",27.71,"283",180,0.13,5.03,0.42,null,1.4,13.7],
    [40192,"2015-02-24T05:40:00",27.7,"284",180,0.13,4.99,0.41,null,1.2,14],
    [40193,"2015-02-24T05:50:00",27.71,"286",190,0.13,5.03,0.39,null,1.6,13.7],
    [40194,"2015-02-24T06:00:00",27.69,"285",190,0.13,5.04,0.38,null,1.5,12.4],
    [40195,"2015-02-24T06:10:00",27.68,"286",190,0.13,5.03,0.37,null,1.3,13.1],
    [40196,"2015-02-24T06:20:00",27.69,"281",180,0.13,4.99,0.36,null,1.2,13.6],
    [40197,"2015-02-24T06:30:00",27.66,"282",180,0.13,5.02,0.36,null,1.6,18.1],
    [40198,"2015-02-24T06:40:00",27.66,"284",180,0.13,4.97,0.36,null,1.4,16.4],
    [40199,"2015-02-24T06:50:00",27.61,"283",180,0.13,5.03,0.36,null,1,14.3],
    [40200,"2015-02-24T07:00:00",27.63,"284",180,0.13,5.02,0.37,null,1.4,16.2],
    [40201,"2015-02-24T07:10:00",27.39,"286",190,0.13,5.01,0.39,null,1.5,15.5],
    [40202,"2015-02-24T07:20:00",27.39,"285",190,0.13,5,0.41,null,1.3,16.3],
    [40203,"2015-02-24T07:30:00",27.59,"284",180,0.13,5.12,0.45,null,1.5,15.2],
    [40204,"2015-02-24T07:40:00",27.7,"281",180,0.13,5.12,0.5,null,1.1,14.6],
    [40205,"2015-02-24T07:50:00",27.75,"281",180,0.13,5.12,0.54,null,1.5,15.7],
    [40206,"2015-02-24T08:00:00",27.79,"280",180,0.13,5.12,0.59,null,1.4,13.4],
    [40207,"2015-02-24T08:10:00",27.71,"281",180,0.13,5.15,0.63,null,2.1,14.6],
    [40208,"2015-02-24T08:20:00",27.82,"280",180,0.13,5.16,0.67,null,1.2,14.4],
    [40209,"2015-02-24T08:30:00",27.89,"280",180,0.13,5.15,0.71,null,1.4,14.1],
    [40210,"2015-02-24T08:40:00",27.91,"281",180,0.13,5.17,0.75,null,1.4,14.5],
    [40211,"2015-02-24T08:50:00",27.95,"280",180,0.13,5.22,0.78,null,1.4,13.5],
    [40212,"2015-02-24T09:00:00",27.98,"280",180,0.13,5.19,0.81,null,null,13.6],
    [40213,"2015-02-24T09:10:00",28.02,"280",180,0.13,5.21,0.84,null,1.2,13.3],
    [40214,"2015-02-24T09:20:00",28.05,"281",180,0.13,5.27,0.87,null,1.5,13],
    [40215,"2015-02-24T09:30:00",28.06,"283",180,0.13,5.22,0.9,null,1.7,13.3],
    [40216,"2015-02-24T09:40:00",28.09,"283",180,0.13,5.23,0.93,null,null,13.4],
    [40217,"2015-02-24T09:50:00",28.06,"282",180,0.13,5.21,0.95,null,1,13.6],
    [40218,"2015-02-24T10:00:00",28.1,"282",180,0.13,5.23,0.97,null,1.6,13.1],
    [40219,"2015-02-24T10:10:00",28.13,"282",180,0.13,5.26,0.99,null,1.3,13.4],
    [40220,"2015-02-24T10:20:00",28.13,"283",180,0.13,5.3,1.01,null,1.6,14.9],
    [40221,"2015-02-24T10:30:00",28.14,"282",180,0.13,5.3,1.03,null,1.3,15.3],
    [40222,"2015-02-24T10:40:00",28.22,"283",180,0.13,5.35,1.05,null,1.3,14.5],
    [40223,"2015-02-24T10:50:00",28.26,"284",180,0.13,5.42,1.07,null,1.3,14.5],
    [40224,"2015-02-24T11:00:00",28.26,"284",180,0.13,5.38,1.09,null,1.3,15.4],
    [40225,"2015-02-24T11:10:00",28.25,"285",190,0.13,5.34,1.1,null,1.5,15.4],
    [40226,"2015-02-24T11:20:00",28.26,"284",180,0.13,5.3,1.11,null,1.7,15.3],
    [40227,"2015-02-24T11:30:00",28.21,"284",180,0.13,5.29,1.13,null,1.5,15.4],
    [40228,"2015-02-24T11:40:00",28.2,"284",180,0.13,5.28,1.14,null,1.7,15.4],
    [40229,"2015-02-24T11:50:00",28.43,"284",180,0.13,5.4,1.15,null,1.6,15.5],
    [40230,"2015-02-24T12:00:00",28.52,"284",180,0.13,5.46,1.16,null,1.5,15],
    [40231,"2015-02-24T12:10:00",28.54,"285",190,0.13,5.45,1.16,null,1.5,15.7],
    [40232,"2015-02-24T12:20:00",28.54,"285",190,0.13,5.45,1.16,null,1.7,14.3],
    [40233,"2015-02-24T12:30:00",28.79,"284",180,0.13,5.44,1.16,null,1.5,13.5],
    [40234,"2015-02-24T12:40:00",28.58,"285",180,0.13,5.47,1.15,null,1.6,13.4],
    [40235,"2015-02-24T12:50:00",28.72,"286",190,0.13,5.43,1.15,null,1.4,12.7],
    [40236,"2015-02-24T13:00:00",28.64,"285",190,0.13,5.41,1.13,null,1.1,12.3],
    [40237,"2015-02-24T13:10:00",24.36,null,null,0.01,8.16,0.1,null,null,2.3],
    [40238,"2015-02-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [40239,"2015-02-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [40240,"2015-02-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [40241,"2015-02-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [40242,"2015-02-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [40243,"2015-02-24T14:10:00",28.5,"274",180,0.13,5.44,0.82,null,1.3,16.2],
    [40244,"2015-02-24T14:20:00",28.45,"274",180,0.13,5.34,0.79,null,1.4,20.5],
    [40245,"2015-02-24T14:30:00",28.66,"274",180,0.13,5.43,0.75,null,1.8,18.2],
    [40246,"2015-02-24T14:40:00",28.63,"273",180,0.13,5.44,0.72,null,1.7,17.2],
    [40247,"2015-02-24T14:50:00",28.55,"274",180,0.13,5.36,0.69,null,1.4,18.3],
    [40248,"2015-02-24T15:00:00",28.62,"273",180,0.13,5.41,0.66,null,1.8,17.5],
    [40249,"2015-02-24T15:10:00",28.65,"273",180,0.13,5.39,0.63,null,1.4,16.2],
    [40250,"2015-02-24T15:20:00",28.59,"273",180,0.13,5.35,0.6,null,1.4,15.4],
    [40251,"2015-02-24T15:30:00",28.53,"273",180,0.13,5.3,0.58,null,1.2,15.6],
    [40252,"2015-02-24T15:40:00",28.49,"273",180,0.13,5.28,0.55,null,1.5,17.1],
    [40253,"2015-02-24T15:50:00",28.46,"273",180,0.13,5.27,0.53,null,1.2,17],
    [40254,"2015-02-24T16:00:00",28.44,"273",180,0.13,5.25,0.51,null,1.6,23.5],
    [40255,"2015-02-24T16:10:00",28.44,"273",180,0.13,5.25,0.49,null,1,18.7],
    [40256,"2015-02-24T16:20:00",28.45,"273",180,0.13,5.28,0.47,null,1.4,19.2],
    [40257,"2015-02-24T16:30:00",28.42,"273",180,0.13,5.25,0.45,null,1.4,19.6],
    [40258,"2015-02-24T16:40:00",28.43,"273",180,0.13,5.29,0.43,null,1.9,17.9],
    [40259,"2015-02-24T16:50:00",28.42,"273",180,0.13,5.28,0.41,null,1.4,17],
    [40260,"2015-02-24T17:00:00",28.38,"274",180,0.13,5.29,0.39,null,1.3,17.9],
    [40261,"2015-02-24T17:10:00",28.44,"273",180,0.13,5.31,0.37,null,1.6,16.6],
    [40262,"2015-02-24T17:20:00",28.39,"273",180,0.13,5.3,0.35,null,1.1,15.9],
    [40263,"2015-02-24T17:30:00",28.38,"274",180,0.13,5.3,0.33,null,1.2,17.1],
    [40264,"2015-02-24T17:40:00",28.39,"273",180,0.13,5.29,0.31,null,1.7,17.7],
    [40265,"2015-02-24T17:50:00",28.41,"273",180,0.13,5.31,0.29,null,2,21.7],
    [40266,"2015-02-24T18:00:00",28.35,"274",180,0.13,5.25,0.26,null,1.3,17.2],
    [40267,"2015-02-24T18:10:00",28.34,"274",180,0.13,5.26,0.25,null,1.2,17.2],
    [40268,"2015-02-24T18:20:00",28.36,"274",180,0.13,5.25,0.22,null,1.3,17.8],
    [40269,"2015-02-24T18:30:00",28.31,"273",180,0.13,5.23,0.2,null,1.6,24.8],
    [40270,"2015-02-24T18:40:00",28.31,"273",180,0.13,5.22,0.18,null,1.3,17.7],
    [40271,"2015-02-24T18:50:00",28.28,"273",180,0.13,5.2,0.16,null,2.1,19.2],
    [40272,"2015-02-24T19:00:00",28.27,"273",180,0.13,5.18,0.15,null,1,23.9],
    [40273,"2015-02-24T19:10:00",28.27,"273",180,0.13,5.18,0.14,null,1.8,25.3],
    [40274,"2015-02-24T19:20:00",28.26,"273",180,0.13,5.16,0.12,null,1.6,25.3],
    [40275,"2015-02-24T19:30:00",28.25,"273",180,0.13,5.15,0.11,null,1.7,26.4],
    [40276,"2015-02-24T19:40:00",28.25,"273",180,0.13,5.17,0.11,null,1.8,23.1],
    [40277,"2015-02-24T19:50:00",28.22,"272",180,0.13,5.13,0.1,null,1.5,23.9],
    [40278,"2015-02-24T20:00:00",28.19,"273",180,0.13,5.11,0.1,null,1.8,24.3],
    [40279,"2015-02-24T20:10:00",28.14,"273",180,0.13,5.07,0.11,null,1.7,24.7],
    [40280,"2015-02-24T20:20:00",28.01,"274",180,0.13,5.12,0.12,null,1.8,17.6],
    [40281,"2015-02-24T20:30:00",28.01,"274",180,0.13,4.98,0.14,null,1.8,19.2],
    [40282,"2015-02-24T20:50:00",28.04,"273",180,0.13,5.24,0.22,null,1.5,26.3],
    [40283,"2015-02-24T21:00:00",28.01,"273",180,0.13,5.22,0.27,null,1.9,25.7],
    [40284,"2015-02-24T21:10:00",27.98,"273",180,0.13,5.15,0.32,null,1,24.2],
    [40285,"2015-02-24T21:20:00",27.97,"272",180,0.13,5.21,0.36,null,1.8,23.2],
    [40286,"2015-02-24T21:30:00",27.98,"272",180,0.13,5.17,0.39,null,1.3,22.6],
    [40287,"2015-02-24T21:40:00",27.97,"272",180,0.13,5.13,0.43,null,1.6,21.3],
    [40288,"2015-02-24T21:50:00",27.97,"272",180,0.13,5.13,0.46,null,1.9,23.9],
    [40289,"2015-02-24T22:00:00",27.96,"272",180,0.13,5.12,0.5,null,1.6,21.6],
    [40290,"2015-02-24T22:10:00",27.98,"272",180,0.13,5.12,0.54,null,1.5,22.7],
    [40291,"2015-02-24T22:20:00",27.98,"272",180,0.13,5.12,0.57,null,1.6,20.4],
    [40292,"2015-02-24T22:30:00",27.94,"272",180,0.13,5.11,0.6,null,1.4,18.5],
    [40293,"2015-02-24T22:40:00",27.94,"272",180,0.13,5.11,0.62,null,1.4,17.7],
    [40294,"2015-02-24T22:50:00",27.92,"272",180,0.13,5.11,0.64,null,1.4,16.9],
    [40295,"2015-02-24T23:00:00",27.96,"272",180,0.13,5.09,0.67,null,1.4,16],
    [40296,"2015-02-24T23:10:00",28,"272",180,0.13,5.07,0.69,null,1.7,13.7],
    [40297,"2015-02-24T23:20:00",27.96,"272",180,0.13,5.09,0.71,null,1.3,15],
    [40298,"2015-02-24T23:30:00",27.95,"272",180,0.13,5.09,0.73,null,1.6,15.1],
    [40299,"2015-02-24T23:40:00",27.92,"272",180,0.13,5.08,0.75,null,1.1,16.4],
    [40300,"2015-02-24T23:50:00",27.93,"272",180,0.13,5.1,0.76,null,1.4,15.1],
    [40301,"2015-02-25T00:00:00",27.95,"273",180,0.13,5.11,0.78,null,1,14.4],
    [40302,"2015-02-25T00:10:00",27.94,"273",180,0.13,5.14,0.8,null,1.2,14.6],
    [40303,"2015-02-25T00:20:00",27.95,"273",180,0.13,5.13,0.81,null,1.2,13.5],
    [40304,"2015-02-25T00:30:00",27.88,"272",180,0.13,5.11,0.83,null,1.5,13.7],
    [40305,"2015-02-25T00:40:00",27.89,"272",180,0.13,5.12,0.84,null,1.8,14.1],
    [40306,"2015-02-25T00:50:00",27.92,"273",180,0.13,5.1,0.85,null,1.4,13.6],
    [40307,"2015-02-25T01:00:00",27.9,"273",180,0.13,5.12,0.86,null,1.3,12.9],
    [40308,"2015-02-25T01:10:00",27.96,"273",180,0.13,5.13,0.86,null,1.4,12.2],
    [40309,"2015-02-25T01:20:00",28,"273",180,0.13,5.12,0.87,null,null,11.3],
    [40310,"2015-02-25T01:30:00",27.99,"274",180,0.13,5.13,0.87,null,1.2,9.2],
    [40311,"2015-02-25T01:40:00",27.98,"274",180,0.13,5.11,0.86,null,1.1,10.2],
    [40312,"2015-02-25T01:50:00",27.96,"273",180,0.13,5.05,0.86,null,1.3,8.9],
    [40313,"2015-02-25T02:00:00",27.94,"273",180,0.13,5.03,0.85,null,1.3,9],
    [40314,"2015-02-25T02:10:00",27.94,"273",180,0.13,5.06,0.85,null,1.2,10.3],
    [40315,"2015-02-25T02:20:00",27.94,"274",180,0.13,5.11,0.83,null,1.2,11.1],
    [40316,"2015-02-25T02:30:00",27.85,"273",180,0.13,5.08,0.8,null,1.4,10.8],
    [40317,"2015-02-25T02:40:00",27.79,"273",180,0.13,5.08,0.78,null,1.6,10.9],
    [40318,"2015-02-25T02:50:00",27.89,"273",180,0.13,5.11,0.76,null,1.5,10.5],
    [40319,"2015-02-25T03:00:00",27.95,"274",180,0.13,5.12,0.73,null,1.9,9.6],
    [40320,"2015-02-25T03:10:00",27.92,"273",180,0.13,5.13,0.7,null,1,10.1],
    [40321,"2015-02-25T03:20:00",27.89,"273",180,0.13,5.15,0.68,null,1,11.3],
    [40322,"2015-02-25T03:30:00",27.88,"273",180,0.13,5.15,0.65,null,1.7,11.9],
    [40323,"2015-02-25T03:40:00",27.88,"273",180,0.13,5.14,0.63,null,1.6,11.2],
    [40324,"2015-02-25T03:50:00",27.88,"273",180,0.13,5.14,0.6,null,1,12.3],
    [40325,"2015-02-25T04:00:00",27.89,"273",180,0.13,5.14,0.58,null,1.3,12.2],
    [40326,"2015-02-25T04:10:00",27.87,"273",180,0.13,5.14,0.56,null,1,13.2],
    [40327,"2015-02-25T04:20:00",27.85,"273",180,0.13,5.13,0.54,null,1,12.5],
    [40328,"2015-02-25T04:30:00",27.86,"273",180,0.13,5.14,0.51,null,1.5,11.8],
    [40329,"2015-02-25T04:40:00",27.88,"273",180,0.13,5.12,0.5,null,1.6,12.9],
    [40330,"2015-02-25T04:50:00",27.87,"273",180,0.13,5.12,0.48,null,1.3,12.9],
    [40331,"2015-02-25T05:00:00",27.89,"273",180,0.13,5.11,0.47,null,1.2,13.5],
    [40332,"2015-02-25T05:10:00",27.88,"273",180,0.13,5.09,0.45,null,1.1,13.9],
    [40333,"2015-02-25T05:20:00",27.88,"273",180,0.13,5.09,0.43,null,1.4,14.8],
    [40334,"2015-02-25T05:30:00",27.86,"273",180,0.13,5.09,0.42,null,1,14.7],
    [40335,"2015-02-25T05:40:00",27.85,"272",180,0.13,5.11,0.4,null,1.4,14.2],
    [40336,"2015-02-25T05:50:00",27.89,"273",180,0.13,5.09,0.39,null,1.5,14.9],
    [40337,"2015-02-25T06:00:00",27.86,"272",180,0.13,5.09,0.38,null,1.3,14.3],
    [40338,"2015-02-25T06:10:00",27.85,"272",180,0.13,5.08,0.37,null,1.3,14.7],
    [40339,"2015-02-25T06:20:00",27.85,"272",180,0.13,5.11,0.35,null,1.1,13.7],
    [40340,"2015-02-25T06:30:00",27.84,"273",180,0.13,5.09,0.34,null,1.1,14],
    [40341,"2015-02-25T06:40:00",27.8,"273",180,0.13,5.09,0.33,null,1.3,14.3],
    [40342,"2015-02-25T06:50:00",27.83,"273",180,0.13,5.07,0.33,null,null,10.8],
    [40343,"2015-02-25T07:00:00",27.83,"273",180,0.13,5.06,0.32,null,null,11.7],
    [40344,"2015-02-25T07:10:00",27.84,"273",180,0.13,5.06,0.32,null,null,10.1],
    [40345,"2015-02-25T07:20:00",27.85,"272",180,0.13,5.06,0.33,null,null,11.8],
    [40346,"2015-02-25T07:30:00",27.86,"272",180,0.13,5.08,0.34,null,1.2,11.3],
    [40347,"2015-02-25T07:40:00",27.81,"273",180,0.13,5.08,0.35,null,1.3,12.1],
    [40348,"2015-02-25T07:50:00",27.84,"273",180,0.13,5.1,0.36,null,1.4,10.1],
    [40349,"2015-02-25T08:00:00",27.6,"273",180,0.13,5.05,0.39,null,1.3,14.5],
    [40350,"2015-02-25T08:10:00",27.74,"272",180,0.13,5.21,0.41,null,1.3,11.1],
    [40351,"2015-02-25T08:20:00",27.87,"272",180,0.13,5.15,0.46,null,1.1,14.3],
    [40352,"2015-02-25T08:30:00",27.95,"272",180,0.13,5.17,0.5,null,null,11.6],
    [40353,"2015-02-25T08:40:00",27.89,"272",180,0.13,5.21,0.54,null,1.3,13.5],
    [40354,"2015-02-25T08:50:00",28.02,"272",180,0.13,5.24,0.57,null,null,11.9],
    [40355,"2015-02-25T09:00:00",28.07,"272",180,0.13,5.27,0.61,null,1.1,11.2],
    [40356,"2015-02-25T09:10:00",28.13,"272",180,0.13,5.29,0.64,null,1.5,11.1],
    [40357,"2015-02-25T09:20:00",28.17,"272",180,0.13,5.24,0.67,null,1.5,9.7],
    [40358,"2015-02-25T09:30:00",28.2,"272",180,0.13,5.31,0.71,null,1.6,10.3],
    [40359,"2015-02-25T09:40:00",28.23,"271",180,0.13,5.32,0.73,null,null,10.4],
    [40360,"2015-02-25T09:50:00",28.29,"272",180,0.13,5.37,0.76,null,1.4,10.4],
    [40361,"2015-02-25T10:00:00",28.28,"272",180,0.13,5.36,0.78,null,1.2,10.4],
    [40362,"2015-02-25T10:10:00",28.34,"272",180,0.13,5.39,0.81,null,1.3,10.4],
    [40363,"2015-02-25T10:20:00",28.38,"273",180,0.13,5.45,0.83,null,1.2,11.5],
    [40364,"2015-02-25T10:30:00",28.38,"273",180,0.13,5.4,0.85,null,1.1,10.9],
    [40365,"2015-02-25T10:40:00",28.39,"273",180,0.13,5.37,0.87,null,1.2,9.8],
    [40366,"2015-02-25T10:50:00",28.43,"272",180,0.13,5.43,0.89,null,1,10.1],
    [40367,"2015-02-25T11:00:00",28.41,"272",180,0.13,5.37,0.9,null,1.8,9.3],
    [40368,"2015-02-25T11:10:00",28.42,"272",180,0.13,5.37,0.92,null,1.7,9.5],
    [40369,"2015-02-25T11:20:00",28.4,"272",180,0.13,5.35,0.93,null,null,10.1],
    [40370,"2015-02-25T11:30:00",28.48,"273",180,0.13,5.36,0.94,null,1.2,10.4],
    [40371,"2015-02-25T11:40:00",28.62,"273",180,0.13,5.42,0.95,null,1.3,9.5],
    [40372,"2015-02-25T11:50:00",28.6,"273",180,0.13,5.46,0.96,null,1.2,11],
    [40373,"2015-02-25T12:00:00",28.6,"272",180,0.13,5.43,0.97,null,1.3,10.2],
    [40374,"2015-02-25T12:10:00",28.66,"273",180,0.13,5.45,0.98,null,1.4,11.4],
    [40375,"2015-02-25T12:20:00",28.7,"273",180,0.13,5.43,0.99,null,1.2,11.4],
    [40376,"2015-02-25T12:30:00",28.75,"273",180,0.13,5.42,0.99,null,1.6,10.3],
    [40377,"2015-02-25T12:40:00",28.75,"273",180,0.13,5.41,0.99,null,null,11.5],
    [40378,"2015-02-25T12:50:00",28.71,"274",180,0.13,5.42,0.99,null,1.5,10.5],
    [40379,"2015-02-25T13:00:00",28.63,"273",180,0.13,5.35,0.98,null,1.4,9],
    [40380,"2015-02-25T13:10:00",28.73,"273",180,0.13,5.41,0.96,null,1.2,10.3],
    [40381,"2015-02-25T13:20:00",28.62,"272",180,0.13,5.53,0.95,null,1.8,11.8],
    [40382,"2015-02-25T13:30:00",28.66,"273",180,0.13,5.48,0.94,null,1.9,14.1],
    [40383,"2015-02-25T13:40:00",28.52,"273",180,0.13,5.37,0.91,null,1.7,16.1],
    [40384,"2015-02-25T13:50:00",28.45,"273",180,0.13,5.34,0.89,null,1.5,17.6],
    [40385,"2015-02-25T14:00:00",28.47,"273",180,0.13,5.34,0.85,null,1.3,17.1],
    [40386,"2015-02-25T14:10:00",28.59,"273",180,0.13,5.37,0.82,null,1.5,17.3],
    [40387,"2015-02-25T14:20:00",28.75,"273",180,0.13,5.47,0.79,null,1.4,14.9],
    [40388,"2015-02-25T14:30:00",29.03,"273",180,0.13,5.58,0.76,null,1.6,14.3],
    [40389,"2015-02-25T14:40:00",28.92,"274",180,0.13,5.57,0.73,null,1.7,15],
    [40390,"2015-02-25T14:50:00",28.96,"273",180,0.13,5.57,0.69,null,1.8,17.5],
    [40391,"2015-02-25T15:00:00",28.73,"274",180,0.13,5.48,0.66,null,1.7,18.1],
    [40392,"2015-02-25T15:10:00",28.68,"273",180,0.13,5.42,0.63,null,1.7,18.4],
    [40393,"2015-02-25T15:20:00",28.64,"273",180,0.13,5.4,0.6,null,1.1,20.7],
    [40394,"2015-02-25T15:30:00",28.74,"273",180,0.13,5.48,0.58,null,1.8,19.5],
    [40395,"2015-02-25T15:40:00",28.82,"273",180,0.13,5.52,0.55,null,1.8,17.3],
    [40396,"2015-02-25T15:50:00",28.91,"273",180,0.13,5.57,0.53,null,2.1,17.1],
    [40397,"2015-02-25T16:00:00",28.83,"273",180,0.13,5.5,0.5,null,1.3,15.1],
    [40398,"2015-02-25T16:10:00",28.73,"273",180,0.13,5.42,0.48,null,1.9,14.6],
    [40399,"2015-02-25T16:20:00",28.74,"273",180,0.13,5.46,0.46,null,1.7,14.8],
    [40400,"2015-02-25T16:30:00",28.7,"273",180,0.13,5.44,0.44,null,1.6,14.4],
    [40401,"2015-02-25T16:40:00",28.71,"273",180,0.13,5.46,0.42,null,1.5,14.9],
    [40402,"2015-02-25T16:50:00",28.66,"273",180,0.13,5.46,0.4,null,1.4,14.4],
    [40403,"2015-02-25T17:00:00",28.68,"273",180,0.13,5.48,0.38,null,1.8,15.7],
    [40404,"2015-02-25T17:10:00",28.63,"273",180,0.13,5.46,0.36,null,1.5,13.3],
    [40405,"2015-02-25T17:20:00",28.6,"272",180,0.13,5.45,0.34,null,1.7,13.4],
    [40406,"2015-02-25T17:30:00",28.54,"273",180,0.13,5.44,0.32,null,1.6,15.1],
    [40407,"2015-02-25T17:40:00",28.52,"273",180,0.13,5.43,0.3,null,1.3,16],
    [40408,"2015-02-25T17:50:00",28.51,"273",180,0.13,5.44,0.28,null,1.8,14.3],
    [40409,"2015-02-25T18:00:00",28.52,"273",180,0.13,5.45,0.25,null,1.1,15.1],
    [40410,"2015-02-25T18:10:00",28.5,"273",180,0.13,5.45,0.23,null,1.5,18.3],
    [40411,"2015-02-25T18:20:00",28.41,"272",180,0.13,5.37,0.21,null,1.3,17],
    [40412,"2015-02-25T18:30:00",28.45,"272",180,0.13,5.41,0.19,null,1.7,17],
    [40413,"2015-02-25T18:40:00",28.38,"273",180,0.13,5.34,0.17,null,1.6,18.2],
    [40414,"2015-02-25T18:50:00",28.35,"272",180,0.13,5.31,0.15,null,1.5,24.1],
    [40415,"2015-02-25T19:00:00",28.31,"272",180,0.13,5.26,0.13,null,1.4,21],
    [40416,"2015-02-25T19:10:00",28.29,"272",180,0.13,5.28,0.11,null,1.9,23.5],
    [40417,"2015-02-25T19:20:00",28.31,"272",180,0.13,5.35,0.09,null,2.1,23.9],
    [40418,"2015-02-25T19:30:00",28.28,"272",180,0.13,5.3,0.07,null,2.2,23.7],
    [40419,"2015-02-25T19:40:00",28.25,"272",180,0.13,5.26,0.06,null,1.8,22.7],
    [40420,"2015-02-25T19:50:00",28.25,"272",180,0.13,5.27,0.04,null,1.6,21.5],
    [40421,"2015-02-25T20:00:00",28.24,"272",180,0.13,5.24,0.03,null,1.7,20.5],
    [40422,"2015-02-25T20:10:00",28.21,"272",180,0.13,5.26,0.02,null,1.7,21.9],
    [40423,"2015-02-25T20:20:00",28.18,"272",180,0.13,5.22,0.01,null,2.3,43.8],
    [40424,"2015-02-25T20:30:00",28.16,"272",180,0.13,5.2,null,null,1.5,23.3],
    [40425,"2015-02-25T20:40:00",28.04,"272",180,0.13,5.21,null,null,2.3,32.5],
    [40426,"2015-02-25T20:50:00",28,"273",180,0.13,5.17,null,null,2.1,27.5],
    [40427,"2015-02-25T21:00:00",27.94,"273",180,0.13,5.26,0.01,null,1.6,22],
    [40428,"2015-02-25T21:10:00",27.88,"271",180,0.13,5.26,0.02,null,1.9,22.6],
    [40429,"2015-02-25T21:20:00",27.91,"272",180,0.13,4.94,0.04,null,1.4,16.3],
    [40430,"2015-02-25T21:30:00",28.01,"273",180,0.13,4.89,0.08,null,1.6,11.3],
    [40431,"2015-02-25T21:40:00",27.97,"273",180,0.13,4.68,0.11,null,1.2,11],
    [40432,"2015-02-25T21:50:00",28.07,"272",180,0.13,4.67,0.16,null,1.5,9.6],
    [40433,"2015-02-25T22:00:00",28.05,"273",180,0.13,4.7,0.2,null,1.5,13.4],
    [40434,"2015-02-25T22:10:00",27.99,"272",180,0.13,4.9,0.24,null,1.3,14.9],
    [40435,"2015-02-25T22:20:00",28,"271",180,0.13,5.03,0.28,null,1.6,13.4],
    [40436,"2015-02-25T22:30:00",28,"271",180,0.13,5.02,0.32,null,1.1,15.2],
    [40437,"2015-02-25T22:40:00",28.04,"271",180,0.13,5.01,0.36,null,1.2,11.8],
    [40438,"2015-02-25T22:50:00",28.04,"271",180,0.13,4.96,0.4,null,1.3,11.4],
    [40439,"2015-02-25T23:00:00",28.03,"271",180,0.13,4.93,0.43,null,1.5,11.2],
    [40440,"2015-02-25T23:10:00",28.02,"271",180,0.13,4.96,0.45,null,1.4,11.6],
    [40441,"2015-02-25T23:20:00",28.02,"271",180,0.13,4.97,0.49,null,1.4,10.6],
    [40442,"2015-02-25T23:30:00",28.03,"271",180,0.13,5.03,0.51,null,1.1,12],
    [40443,"2015-02-25T23:40:00",28,"271",180,0.13,4.99,0.54,null,1.3,10.4],
    [40444,"2015-02-25T23:50:00",28.02,"271",180,0.13,5.04,0.56,null,null,10.7],
    [40445,"2015-02-26T00:00:00",28.02,"271",180,0.13,5.04,0.58,null,1.4,10.1],
    [40446,"2015-02-26T00:10:00",28.01,"271",180,0.13,5.02,0.61,null,null,10],
    [40447,"2015-02-26T00:20:00",28.02,"271",180,0.13,5.03,0.63,null,1.5,10.4],
    [40448,"2015-02-26T00:30:00",27.99,"271",180,0.13,5.05,0.65,null,1,10.6],
    [40449,"2015-02-26T00:40:00",27.98,"271",180,0.13,5.05,0.66,null,1.2,10.6],
    [40450,"2015-02-26T00:50:00",28.01,"271",180,0.13,5.07,0.68,null,1.4,11.7],
    [40451,"2015-02-26T01:00:00",28.02,"272",180,0.13,5.02,0.7,null,1,9.9],
    [40452,"2015-02-26T01:10:00",28.02,"272",180,0.13,5.03,0.71,null,1.1,10.1],
    [40453,"2015-02-26T01:20:00",28.03,"272",180,0.13,5.04,0.72,null,1.5,9.6],
    [40454,"2015-02-26T01:30:00",28.02,"272",180,0.13,5.01,0.74,null,1.3,9.3],
    [40455,"2015-02-26T01:40:00",28.04,"271",180,0.13,5.06,0.75,null,1.3,10.1],
    [40456,"2015-02-26T01:50:00",28.02,"272",180,0.13,5.04,0.76,null,1.3,9.4],
    [40457,"2015-02-26T02:00:00",27.98,"272",180,0.13,5.02,0.78,null,1.3,10.1],
    [40458,"2015-02-26T02:10:00",27.99,"272",180,0.13,5.03,0.79,null,1.3,9.8],
    [40459,"2015-02-26T02:20:00",28.02,"272",180,0.13,5.08,0.79,null,null,9.2],
    [40460,"2015-02-26T02:30:00",27.98,"272",180,0.13,5.06,0.8,null,1.3,9.9],
    [40461,"2015-02-26T02:40:00",27.97,"272",180,0.13,5.09,0.8,null,1.1,10.2],
    [40462,"2015-02-26T02:50:00",27.99,"272",180,0.13,5.1,0.8,null,1.2,9.1],
    [40463,"2015-02-26T03:00:00",27.98,"272",180,0.13,5.11,0.8,null,1.5,9.4],
    [40464,"2015-02-26T03:10:00",27.95,"271",180,0.13,5.07,0.8,null,1.6,8.9],
    [40465,"2015-02-26T03:20:00",27.99,"272",180,0.13,5.14,0.8,null,1.1,9.1],
    [40466,"2015-02-26T03:30:00",27.99,"272",180,0.13,5.05,0.79,null,1.2,8.5],
    [40467,"2015-02-26T03:40:00",27.95,"272",180,0.13,4.97,0.79,null,1.4,8.9],
    [40468,"2015-02-26T03:50:00",27.84,"272",180,0.13,4.87,0.78,null,1.1,7.7],
    [40469,"2015-02-26T04:00:00",27.84,"272",180,0.13,5,0.77,null,null,8.4],
    [40470,"2015-02-26T04:10:00",27.96,"272",180,0.13,5.15,0.76,null,1.1,9],
    [40471,"2015-02-26T04:20:00",27.97,"272",180,0.13,5.17,0.75,null,null,10.7],
    [40472,"2015-02-26T04:30:00",28.09,"273",180,0.13,5.18,0.73,null,1.3,12.5],
    [40473,"2015-02-26T04:40:00",28.08,"273",180,0.13,5.16,0.72,null,1.3,12.6],
    [40474,"2015-02-26T04:50:00",28.09,"273",180,0.13,5.17,0.7,null,1.2,11.2],
    [40475,"2015-02-26T05:00:00",28.09,"273",180,0.13,5.16,0.68,null,1.6,11.3],
    [40476,"2015-02-26T05:10:00",28.04,"272",180,0.13,5.15,0.67,null,1.2,13.9],
    [40477,"2015-02-26T05:20:00",28.04,"272",180,0.13,5.16,0.65,null,1.1,10.8],
    [40478,"2015-02-26T05:30:00",28.06,"273",180,0.13,5.18,0.64,null,1.2,11],
    [40479,"2015-02-26T05:40:00",28.04,"272",180,0.13,5.18,0.63,null,1.7,11.7],
    [40480,"2015-02-26T05:50:00",28.01,"273",180,0.13,5.18,0.62,null,1.2,12.9],
    [40481,"2015-02-26T06:00:00",28,"273",180,0.13,5.18,0.61,null,1.5,13],
    [40482,"2015-02-26T06:10:00",28.01,"273",180,0.13,5.17,0.6,null,1.3,12.9],
    [40483,"2015-02-26T06:20:00",27.99,"273",180,0.13,5.18,0.6,null,1.3,12.2],
    [40484,"2015-02-26T06:30:00",27.97,"273",180,0.13,5.18,0.59,null,1,19.3],
    [40485,"2015-02-26T06:40:00",27.99,"272",180,0.13,5.16,0.59,null,1.1,11.4],
    [40486,"2015-02-26T06:50:00",27.96,"272",180,0.13,5.17,0.59,null,1.4,12.4],
    [40487,"2015-02-26T07:00:00",27.95,"272",180,0.13,5.16,0.59,null,null,11.3],
    [40488,"2015-02-26T07:10:00",27.92,"272",180,0.13,5.17,0.59,null,1,11.2],
    [40489,"2015-02-26T07:20:00",27.94,"272",180,0.13,5.16,0.6,null,1.3,11.4],
    [40490,"2015-02-26T07:30:00",27.97,"272",180,0.13,5.17,0.61,null,1.1,12.3],
    [40491,"2015-02-26T07:40:00",28,"272",180,0.13,5.12,0.61,null,1.3,11.1],
    [40492,"2015-02-26T07:50:00",27.88,"271",180,0.13,5.16,0.63,null,1.4,11.4],
    [40493,"2015-02-26T08:00:00",27.84,"273",180,0.13,5.16,0.64,null,1.1,11.9],
    [40494,"2015-02-26T08:10:00",27.87,"272",180,0.13,5.15,0.66,null,1.6,12.6],
    [40495,"2015-02-26T08:20:00",28.02,"272",180,0.13,5.19,0.68,null,1,11.7],
    [40496,"2015-02-26T08:30:00",28.04,"271",180,0.13,5.23,0.7,null,1.3,11.9],
    [40497,"2015-02-26T08:40:00",28.05,"271",180,0.13,5.18,0.72,null,null,13],
    [40498,"2015-02-26T08:50:00",28.09,"271",180,0.13,5.19,0.74,null,1.3,12.1],
    [40499,"2015-02-26T09:00:00",28.09,"271",180,0.13,5.24,0.77,null,1.7,13.4],
    [40500,"2015-02-26T09:10:00",28.15,"271",180,0.13,5.27,0.79,null,1.8,10.6],
    [40501,"2015-02-26T09:20:00",28.2,"272",180,0.13,5.28,0.81,null,1.2,11.6],
    [40502,"2015-02-26T09:30:00",28.23,"271",180,0.13,5.33,0.83,null,1.5,12.1],
    [40503,"2015-02-26T09:40:00",28.27,"271",180,0.13,5.38,0.85,null,1.5,11.8],
    [40504,"2015-02-26T09:50:00",28.32,"272",180,0.13,5.44,0.88,null,1.5,10.8],
    [40505,"2015-02-26T10:00:00",28.35,"272",180,0.13,5.45,0.9,null,1.2,13.3],
    [40506,"2015-02-26T10:10:00",28.4,"272",180,0.13,5.45,0.91,null,1.1,9.6],
    [40507,"2015-02-26T10:20:00",28.42,"272",180,0.13,5.46,0.93,null,1.7,9.9],
    [40508,"2015-02-26T10:40:00",28.53,"273",180,0.13,5.51,0.96,null,null,8.8],
    [40509,"2015-02-26T10:50:00",28.55,"273",180,0.13,5.5,0.97,null,1.5,9.1],
    [40510,"2015-02-26T11:00:00",28.59,"272",180,0.13,5.52,0.99,null,1.5,9.4],
    [40511,"2015-02-26T11:10:00",28.62,"272",180,0.13,5.56,1,null,1.3,8.4],
    [40512,"2015-02-26T11:20:00",28.66,"272",180,0.13,5.55,1.01,null,null,8.4],
    [40513,"2015-02-26T11:30:00",28.7,"273",180,0.13,5.58,1.02,null,1.3,8.8],
    [40514,"2015-02-26T11:40:00",28.75,"273",180,0.13,5.58,1.03,null,1.2,9],
    [40515,"2015-02-26T11:50:00",28.8,"273",180,0.13,5.59,1.04,null,1.5,9.5],
    [40516,"2015-02-26T12:00:00",28.76,"273",180,0.13,5.53,1.05,null,1.9,10.9],
    [40517,"2015-02-26T12:10:00",28.79,"273",180,0.13,5.5,1.05,null,1.7,11.1],
    [40518,"2015-02-26T12:20:00",28.66,"273",180,0.13,5.52,1.05,null,2,12.9],
    [40519,"2015-02-26T12:30:00",28.84,"273",180,0.13,5.64,1.06,null,1.9,12.1],
    [40520,"2015-02-26T12:40:00",28.74,"273",180,0.13,5.62,1.06,null,1.6,12.2],
    [40521,"2015-02-26T12:50:00",28.78,"273",180,0.13,5.54,1.05,null,1.2,11.3],
    [40522,"2015-02-26T13:00:00",28.87,"274",180,0.13,5.57,1.05,null,1.8,11.7],
    [40523,"2015-02-26T13:10:00",28.86,"273",180,0.13,5.5,1.04,null,1.3,10.8],
    [40524,"2015-02-26T13:20:00",28.9,"274",180,0.13,5.48,1.03,null,2,11.1],
    [40525,"2015-02-26T13:30:00",28.74,"273",180,0.13,5.61,1.02,null,1.8,14],
    [40526,"2015-02-26T13:40:00",28.64,"273",180,0.13,5.49,1,null,1.6,14.1],
    [40527,"2015-02-26T13:50:00",28.68,"273",180,0.13,5.51,0.98,null,2.1,14],
    [40528,"2015-02-26T14:00:00",28.62,"273",180,0.13,5.44,0.96,null,1.9,16.2],
    [40529,"2015-02-26T14:10:00",28.72,"274",180,0.13,5.49,0.93,null,2.4,14.3],
    [40530,"2015-02-26T14:20:00",28.78,"273",180,0.13,5.52,0.9,null,1.9,14.2],
    [40531,"2015-02-26T14:30:00",28.92,"273",180,0.13,5.69,0.88,null,2,14.7],
    [40532,"2015-02-26T14:40:00",28.79,"273",180,0.13,5.59,0.84,null,2,15.7],
    [40533,"2015-02-26T14:50:00",28.71,"274",180,0.13,5.49,0.81,null,1.5,14.9],
    [40534,"2015-02-26T15:00:00",28.72,"274",180,0.13,5.49,0.78,null,1.9,15],
    [40535,"2015-02-26T15:10:00",28.79,"273",180,0.13,5.56,0.75,null,2.3,16.2],
    [40536,"2015-02-26T15:20:00",28.93,"274",180,0.13,5.65,0.72,null,1.8,18],
    [40537,"2015-02-26T15:30:00",29,"273",180,0.13,5.71,0.7,null,1.4,16.9],
    [40538,"2015-02-26T15:40:00",28.96,"273",180,0.13,5.67,0.67,null,1.9,17.9],
    [40539,"2015-02-26T15:50:00",28.9,"273",180,0.13,5.62,0.64,null,1.6,17.3],
    [40540,"2015-02-26T16:00:00",28.94,"273",180,0.13,5.61,0.62,null,2.2,79.3],
    [40541,"2015-02-26T16:10:00",28.92,"273",180,0.13,5.61,0.6,null,2.1,15.2],
    [40542,"2015-02-26T16:20:00",28.85,"273",180,0.13,5.53,0.57,null,1.7,17.4],
    [40543,"2015-02-26T16:30:00",28.77,"272",180,0.13,5.47,0.55,null,1.5,15.7],
    [40544,"2015-02-26T16:40:00",28.76,"273",180,0.13,5.48,0.53,null,1.9,14.9],
    [40545,"2015-02-26T16:50:00",28.73,"273",180,0.13,5.46,0.51,null,1.9,16.7],
    [40546,"2015-02-26T17:00:00",28.71,"273",180,0.13,5.48,0.49,null,1.6,14.8],
    [40547,"2015-02-26T17:10:00",28.68,"273",180,0.13,5.48,0.47,null,1.7,16.5],
    [40548,"2015-02-26T17:20:00",28.67,"277",180,0.13,5.49,0.45,null,1.7,16.6],
    [40549,"2015-02-26T17:30:00",28.61,"278",180,0.13,5.44,0.43,null,1.3,19.1],
    [40550,"2015-02-26T17:40:00",28.6,"279",180,0.13,5.45,0.41,null,1.8,18.3],
    [40551,"2015-02-26T17:50:00",28.56,"279",180,0.13,5.44,0.39,null,null,18],
    [40552,"2015-02-26T18:00:00",28.58,"280",180,0.13,5.46,0.37,null,1.3,17.9],
    [40553,"2015-02-26T18:10:00",28.57,"280",180,0.13,5.47,0.34,null,1.5,16.3],
    [40554,"2015-02-26T18:20:00",28.56,"280",180,0.13,5.46,0.32,null,1.7,19.2],
    [40555,"2015-02-26T18:30:00",28.52,"280",180,0.13,5.41,0.3,null,2.2,22.6],
    [40556,"2015-02-26T18:40:00",28.55,"280",180,0.13,5.45,0.28,null,1.3,19.1],
    [40557,"2015-02-26T18:50:00",28.54,"280",180,0.13,5.41,0.26,null,2,19.6],
    [40558,"2015-02-26T19:00:00",28.51,"280",180,0.13,5.41,0.24,null,2,31],
    [40559,"2015-02-26T19:10:00",28.51,"280",180,0.13,5.44,0.22,null,2.2,23.5],
    [40560,"2015-02-26T19:20:00",28.45,"281",180,0.13,5.37,0.2,null,2,22.5],
    [40561,"2015-02-26T19:30:00",28.44,"281",180,0.13,5.4,0.18,null,2.5,20.7],
    [40562,"2015-02-26T19:40:00",28.43,"280",180,0.13,5.37,0.16,null,1.6,21.7],
    [40563,"2015-02-26T19:50:00",28.4,"280",180,0.13,5.36,0.14,null,1.5,23.9],
    [40564,"2015-02-26T20:00:00",28.37,"280",180,0.13,5.32,0.13,null,2.3,22.7],
    [40565,"2015-02-26T20:10:00",28.35,"280",180,0.13,5.3,0.11,null,1.6,23.2],
    [40566,"2015-02-26T20:20:00",28.34,"280",180,0.13,5.3,0.09,null,1.8,22.7],
    [40567,"2015-02-26T20:30:00",28.32,"280",180,0.13,5.29,0.08,null,4.5,25.9],
    [40568,"2015-02-26T20:40:00",28.31,"279",180,0.13,5.28,0.06,null,1.8,23.1],
    [40569,"2015-02-26T20:50:00",28.29,"280",180,0.13,5.26,0.05,null,1.8,21.1],
    [40570,"2015-02-26T21:00:00",28.26,"280",180,0.13,5.25,0.05,null,1.8,22.6],
    [40571,"2015-02-26T21:10:00",28.23,"280",180,0.13,5.25,0.04,null,1.4,21],
    [40572,"2015-02-26T21:20:00",28.21,"279",180,0.13,5.24,0.03,null,2.1,22.8],
    [40573,"2015-02-26T21:30:00",28.2,"279",180,0.13,5.18,0.02,null,1.9,23.8],
    [40574,"2015-02-26T21:40:00",28.18,"279",180,0.13,5.21,0.02,null,1.4,18.4],
    [40575,"2015-02-26T21:50:00",28.17,"279",180,0.13,5.17,0.03,null,1.8,21.5],
    [40576,"2015-02-26T22:00:00",28.13,"279",180,0.13,5.15,0.04,null,1.4,16.8],
    [40577,"2015-02-26T22:10:00",28.01,"279",180,0.13,5.2,0.05,null,1.6,21.4],
    [40578,"2015-02-26T22:20:00",28.02,"279",180,0.13,5.17,0.07,null,1.7,17.1],
    [40579,"2015-02-26T22:30:00",28.03,"280",180,0.13,4.81,0.09,null,1.9,14.9],
    [40580,"2015-02-26T22:40:00",28.03,"280",180,0.13,4.83,0.13,null,1.3,13.8],
    [40581,"2015-02-26T22:50:00",28,"279",180,0.13,4.91,0.16,null,1.8,18.5],
    [40582,"2015-02-26T23:00:00",28.04,"278",180,0.13,5.05,0.21,null,1.6,16.7],
    [40583,"2015-02-26T23:10:00",28.11,"277",180,0.13,5.18,0.24,null,1.7,16.7],
    [40584,"2015-02-26T23:20:00",28.15,"278",180,0.13,5.16,0.27,null,1.5,14.7],
    [40585,"2015-02-26T23:30:00",28.2,"276",180,0.13,5.15,0.3,null,1.6,13.8],
    [40586,"2015-02-26T23:40:00",28.16,"277",180,0.13,5.18,0.33,null,1.2,14.3],
    [40587,"2015-02-26T23:50:00",28.16,"277",180,0.13,5.16,0.35,null,1.1,14.2],
    [40588,"2015-02-27T00:00:00",28.16,"277",180,0.13,5.15,0.38,null,1.6,13.8],
    [40589,"2015-02-27T00:10:00",28.16,"277",180,0.13,5.13,0.41,null,1.5,11.5],
    [40590,"2015-02-27T00:20:00",28.17,"276",180,0.13,5.1,0.44,null,1.2,11.1],
    [40591,"2015-02-27T00:30:00",28.19,"276",180,0.13,5.14,0.47,null,1.3,13.2],
    [40592,"2015-02-27T00:40:00",28.17,"276",180,0.13,5.13,0.49,null,1.5,11.4],
    [40593,"2015-02-27T00:50:00",28.16,"277",180,0.13,5.12,0.51,null,1.4,12.1],
    [40594,"2015-02-27T01:00:00",28.15,"277",180,0.13,5.1,0.53,null,1.3,12.1],
    [40595,"2015-02-27T01:10:00",28.14,"277",180,0.13,5.09,0.55,null,1.1,11.1],
    [40596,"2015-02-27T01:20:00",28.14,"277",180,0.13,5.09,0.56,null,1.1,11],
    [40597,"2015-02-27T01:30:00",28.14,"277",180,0.13,5.04,0.58,null,null,11.8],
    [40598,"2015-02-27T01:40:00",28.14,"277",180,0.13,5.09,0.6,null,1.5,12.3],
    [40599,"2015-02-27T01:50:00",28.15,"277",180,0.13,5.07,0.62,null,1.2,11.9],
    [40600,"2015-02-27T02:00:00",28.13,"276",180,0.13,5.05,0.63,null,1.8,11.2],
    [40601,"2015-02-27T02:10:00",28.11,"276",180,0.13,5.05,0.65,null,1.2,11],
    [40602,"2015-02-27T02:20:00",28.08,"276",180,0.13,5.04,0.66,null,1.6,10.8],
    [40603,"2015-02-27T02:30:00",28.06,"276",180,0.13,5.02,0.68,null,1.9,10.7],
    [40604,"2015-02-27T02:40:00",28.09,"276",180,0.13,5.04,0.69,null,1.4,11.6],
    [40605,"2015-02-27T02:50:00",28.11,"277",180,0.13,5.03,0.7,null,null,10.3],
    [40606,"2015-02-27T03:00:00",28.11,"277",180,0.13,5,0.72,null,1.2,10.1],
    [40607,"2015-02-27T03:10:00",28.09,"277",180,0.13,5.04,0.73,null,1.7,10.5],
    [40608,"2015-02-27T03:20:00",28.08,"276",180,0.13,5.03,0.74,null,1.2,11.5],
    [40609,"2015-02-27T03:30:00",28.09,"276",180,0.13,5.01,0.75,null,1,12.6],
    [40610,"2015-02-27T03:40:00",28.13,"277",180,0.13,5.02,0.76,null,1.2,9.8],
    [40611,"2015-02-27T03:50:00",28.09,"276",180,0.13,5,0.76,null,1.4,11.2],
    [40612,"2015-02-27T04:00:00",28.07,"276",180,0.13,5,0.77,null,1.5,10.4],
    [40613,"2015-02-27T04:10:00",28.05,"276",180,0.13,5.01,0.77,null,1.4,9.2],
    [40614,"2015-02-27T04:20:00",28.05,"276",180,0.13,5,0.77,null,1.3,10.7],
    [40615,"2015-02-27T04:30:00",28.05,"276",180,0.13,4.99,0.77,null,1.2,9.9],
    [40616,"2015-02-27T04:40:00",28.06,"276",180,0.13,4.97,0.77,null,1,9.6],
    [40617,"2015-02-27T04:50:00",28.05,"276",180,0.13,4.97,0.77,null,1.1,9.4],
    [40618,"2015-02-27T05:00:00",28.06,"276",180,0.13,4.93,0.77,null,1.2,11.9],
    [40619,"2015-02-27T05:10:00",28.02,"276",180,0.13,4.86,0.77,null,1,10.2],
    [40620,"2015-02-27T05:20:00",27.94,"276",180,0.13,4.95,0.76,null,1.2,9.4],
    [40621,"2015-02-27T05:30:00",28.03,"276",180,0.13,5.01,0.75,null,1.7,10.3],
    [40622,"2015-02-27T05:40:00",28.15,"277",180,0.13,5.11,0.74,null,1.4,11.6],
    [40623,"2015-02-27T05:50:00",28.16,"277",180,0.13,5.09,0.74,null,1.1,11],
    [40624,"2015-02-27T06:00:00",28.2,"277",180,0.13,5.12,0.73,null,null,11.5],
    [40625,"2015-02-27T06:10:00",28.18,"276",180,0.13,5.14,0.72,null,1.2,10.6],
    [40626,"2015-02-27T06:20:00",28.23,"277",180,0.13,5.16,0.71,null,1.5,10.8],
    [40627,"2015-02-27T06:30:00",28.23,"277",180,0.13,5.16,0.71,null,1,9.8],
    [40628,"2015-02-27T06:40:00",28.22,"277",180,0.13,5.16,0.7,null,1.5,10.4],
    [40629,"2015-02-27T06:50:00",28.15,"277",180,0.13,5.15,0.7,null,1.3,11.2],
    [40630,"2015-02-27T07:00:00",28.14,"277",180,0.13,5.13,0.7,null,null,11.4],
    [40631,"2015-02-27T07:10:00",28.15,"277",180,0.13,5.15,0.69,null,1.3,10.4],
    [40632,"2015-02-27T07:20:00",28.13,"276",180,0.13,5.14,0.69,null,1.1,11.1],
    [40633,"2015-02-27T07:30:00",28.14,"276",180,0.13,5.14,0.68,null,null,10],
    [40634,"2015-02-27T07:40:00",28.15,"276",180,0.13,5.15,0.69,null,1.2,10.5],
    [40635,"2015-02-27T07:50:00",28.15,"276",180,0.13,5.13,0.69,null,1.3,11],
    [40636,"2015-02-27T08:00:00",28.15,"276",180,0.13,5.13,0.69,null,null,9.6],
    [40637,"2015-02-27T08:10:00",28.16,"276",180,0.13,5.12,0.69,null,1.3,9.9],
    [40638,"2015-02-27T08:20:00",28.18,"275",180,0.13,5.13,0.7,null,1.3,10.5],
    [40639,"2015-02-27T08:30:00",28.18,"275",180,0.13,5.12,0.71,null,1.2,9.3],
    [40640,"2015-02-27T08:40:00",28.2,"275",180,0.13,5.07,0.72,null,1,9.1],
    [40641,"2015-02-27T08:50:00",28.16,"276",180,0.13,5.12,0.74,null,1.1,12.3],
    [40642,"2015-02-27T09:00:00",28.12,"276",180,0.13,5.18,0.76,null,1,11.4],
    [40643,"2015-02-27T09:10:00",28.13,"277",180,0.13,5.09,0.78,null,1,13.2],
    [40644,"2015-02-27T09:20:00",28.32,"276",180,0.13,5.26,0.79,null,1.3,9.6],
    [40645,"2015-02-27T09:30:00",28.39,"275",180,0.13,5.28,0.79,null,1.2,9.2],
    [40646,"2015-02-27T09:40:00",28.42,"275",180,0.13,5.3,0.81,null,1.5,10.8],
    [40647,"2015-02-27T09:50:00",28.46,"276",180,0.13,5.33,0.83,null,1.3,11.2],
    [40648,"2015-02-27T10:00:00",28.5,"276",180,0.13,5.38,0.85,null,1.4,11.3],
    [40649,"2015-02-27T10:10:00",28.57,"275",180,0.13,5.43,0.87,null,1.4,9],
    [40650,"2015-02-27T10:20:00",28.61,"275",180,0.13,5.48,0.88,null,1.7,10],
    [40651,"2015-02-27T10:30:00",28.66,"276",180,0.13,5.5,0.89,null,1.9,11.4],
    [40652,"2015-02-27T10:40:00",28.7,"276",180,0.13,5.53,0.9,null,1.8,11.3],
    [40653,"2015-02-27T10:50:00",28.74,"276",180,0.13,5.53,0.91,null,1.4,12],
    [40654,"2015-02-27T11:00:00",28.78,"276",180,0.13,5.58,0.92,null,2.2,10],
    [40655,"2015-02-27T11:10:00",28.81,"276",180,0.13,5.57,0.93,null,1.3,10.1],
    [40656,"2015-02-27T11:20:00",28.86,"277",180,0.13,5.56,0.94,null,1.4,10],
    [40657,"2015-02-27T11:30:00",28.81,"276",180,0.13,5.56,0.95,null,1.4,10.7],
    [40658,"2015-02-27T11:40:00",28.78,"276",180,0.13,5.51,0.96,null,1.5,11.1],
    [40659,"2015-02-27T11:50:00",28.83,"276",180,0.13,5.48,0.97,null,1.3,10.3],
    [40660,"2015-02-27T12:00:00",28.73,"276",180,0.13,5.47,0.97,null,1.3,10.8],
    [40661,"2015-02-27T12:10:00",28.7,"277",180,0.13,5.47,0.98,null,null,10.3],
    [40662,"2015-02-27T12:20:00",28.7,"277",180,0.13,5.46,0.99,null,1,10.7],
    [40663,"2015-02-27T12:30:00",28.83,"277",180,0.13,5.48,0.99,null,1.5,11.3],
    [40664,"2015-02-27T12:40:00",28.86,"277",180,0.13,5.5,1,null,1.5,11],
    [40665,"2015-02-27T12:50:00",29.4,"277",180,0.13,5.56,1,null,1.5,8.6],
    [40666,"2015-02-27T13:00:00",29.49,"277",180,0.13,5.65,1,null,1.2,8.6],
    [40667,"2015-02-27T13:10:00",29.48,"277",180,0.13,5.71,1,null,1.5,8.5],
    [40668,"2015-02-27T13:20:00",29.3,"277",180,0.13,5.65,1,null,1.2,8.1],
    [40669,"2015-02-27T13:30:00",29.2,"277",180,0.13,5.57,0.99,null,1.4,9.3],
    [40670,"2015-02-27T13:40:00",28.98,"277",180,0.13,5.53,0.99,null,1,8],
    [40671,"2015-02-27T13:50:00",28.9,"277",180,0.13,5.5,0.98,null,1.7,9.6],
    [40672,"2015-02-27T14:00:00",28.79,"276",180,0.13,5.53,0.97,null,2.1,11.8],
    [40673,"2015-02-27T14:10:00",28.79,"277",180,0.13,5.53,0.95,null,1.8,11],
    [40674,"2015-02-27T14:20:00",29.14,"277",180,0.13,5.65,0.94,null,1.9,9.5],
    [40675,"2015-02-27T14:30:00",28.88,"277",180,0.13,5.46,0.91,null,1.9,11.7],
    [40676,"2015-02-27T14:40:00",28.7,"277",180,0.13,5.39,0.89,null,1.6,12.2],
    [40677,"2015-02-27T14:50:00",28.83,"277",180,0.13,5.47,0.87,null,1.2,12.5],
    [40678,"2015-02-27T15:00:00",29.08,"276",180,0.13,5.61,0.84,null,1.6,11.2],
    [40679,"2015-02-27T15:10:00",29.34,"277",180,0.13,5.73,0.81,null,1.3,10.9],
    [40680,"2015-02-27T15:20:00",29.26,"276",180,0.13,5.77,0.79,null,1.8,11.3],
    [40681,"2015-02-27T15:30:00",29.21,"277",180,0.13,5.75,0.76,null,1.6,11.2],
    [40682,"2015-02-27T15:40:00",29.15,"277",180,0.13,5.67,0.74,null,2.4,11.5],
    [40683,"2015-02-27T15:50:00",29.27,"276",180,0.13,5.76,0.72,null,1.5,12.6],
    [40684,"2015-02-27T16:00:00",29.41,"277",180,0.13,5.88,0.69,null,1.3,12.2],
    [40685,"2015-02-27T16:10:00",29.42,"277",180,0.13,5.9,0.67,null,1.5,10.5],
    [40686,"2015-02-27T16:20:00",29.37,"276",180,0.13,5.82,0.64,null,1.6,10.3],
    [40687,"2015-02-27T16:30:00",29.26,"276",180,0.13,5.76,0.62,null,1.9,10.6],
    [40688,"2015-02-27T16:40:00",29.23,"276",180,0.13,5.75,0.6,null,2.1,12],
    [40689,"2015-02-27T16:50:00",29.22,"276",180,0.13,5.75,0.58,null,1.9,11.1],
    [40690,"2015-02-27T17:00:00",29,"276",180,0.13,5.6,0.56,null,1.7,13.2],
    [40691,"2015-02-27T17:10:00",28.9,"276",180,0.13,5.51,0.54,null,1.5,14.3],
    [40692,"2015-02-27T17:20:00",28.8,"275",180,0.13,5.38,0.52,null,1.7,17.2],
    [40693,"2015-02-27T17:30:00",28.77,"275",180,0.13,5.4,0.5,null,1.3,16.7],
    [40694,"2015-02-27T17:40:00",28.66,"275",180,0.13,5.29,0.48,null,1.1,18.2],
    [40695,"2015-02-27T17:50:00",28.66,"275",180,0.13,5.32,0.46,null,1.7,17],
    [40696,"2015-02-27T18:00:00",28.68,"276",180,0.13,5.32,0.44,null,1.4,16.4],
    [40697,"2015-02-27T18:10:00",28.65,"276",180,0.13,5.33,0.42,null,1.6,19.4],
    [40698,"2015-02-27T18:20:00",28.65,"276",180,0.13,5.33,0.41,null,1.4,16],
    [40699,"2015-02-27T18:30:00",28.62,"276",180,0.13,5.32,0.38,null,1.5,17.4],
    [40700,"2015-02-27T18:40:00",28.61,"276",180,0.13,5.32,0.36,null,1.8,19.4],
    [40701,"2015-02-27T18:50:00",28.6,"276",180,0.13,5.3,0.34,null,1.9,19.9],
    [40702,"2015-02-27T19:00:00",28.62,"276",180,0.13,5.29,0.32,null,1.9,22.5],
    [40703,"2015-02-27T19:10:00",28.6,"276",180,0.13,5.28,0.3,null,1.9,22],
    [40704,"2015-02-27T19:20:00",28.62,"277",180,0.13,5.3,0.28,null,2,23.3],
    [40705,"2015-02-27T19:30:00",28.63,"277",180,0.13,5.31,0.26,null,1.7,21.9],
    [40706,"2015-02-27T19:40:00",28.64,"277",180,0.13,5.34,0.24,null,2.4,22.5],
    [40707,"2015-02-27T19:50:00",28.64,"278",180,0.13,5.35,0.22,null,2,20.4],
    [40708,"2015-02-27T20:00:00",28.64,"278",180,0.13,5.31,0.2,null,1.7,22.9],
    [40709,"2015-02-27T20:10:00",28.6,"278",180,0.13,5.32,0.19,null,2.3,21.9],
    [40710,"2015-02-27T20:20:00",28.58,"277",180,0.13,5.28,0.16,null,2,21.8],
    [40711,"2015-02-27T20:30:00",28.58,"277",180,0.13,5.29,0.15,null,2,21.2],
    [40712,"2015-02-27T20:40:00",28.56,"278",180,0.13,5.25,0.13,null,2.1,21.7],
    [40713,"2015-02-27T20:50:00",28.54,"278",180,0.13,5.26,0.11,null,2.1,21.3],
    [40714,"2015-02-27T21:00:00",28.49,"277",180,0.13,5.2,0.1,null,2.2,17.6],
    [40715,"2015-02-27T21:10:00",28.51,"278",180,0.13,5.16,0.08,null,1.7,18.9],
    [40716,"2015-02-27T21:20:00",28.49,"279",180,0.13,5.21,0.07,null,1.9,18.7],
    [40717,"2015-02-27T21:30:00",28.44,"278",180,0.13,5.17,0.05,null,1.5,17.5],
    [40718,"2015-02-27T21:40:00",28.45,"281",180,0.13,5.18,0.04,null,1.8,17.8],
    [40719,"2015-02-27T21:50:00",28.42,"279",180,0.13,5.09,0.03,null,1.6,17.2],
    [40720,"2015-02-27T22:00:00",28.39,"280",180,0.13,5.15,0.02,null,1.7,22.1],
    [40721,"2015-02-27T22:10:00",28.37,"278",180,0.13,5.08,0.02,null,2,22.2],
    [40722,"2015-02-27T22:20:00",28.32,"279",180,0.13,5.11,0.01,null,1.5,19.1],
    [40723,"2015-02-27T22:30:00",28.27,"280",180,0.13,5.07,0.01,null,1.3,18.4],
    [40724,"2015-02-27T22:40:00",28.29,"279",180,0.13,4.99,0.02,null,1.6,16.4],
    [40725,"2015-02-27T22:50:00",28.1,"279",180,0.13,5.06,0.02,null,2.3,15.2],
    [40726,"2015-02-27T23:00:00",28.11,"279",180,0.13,5.06,0.03,null,1.2,14.1],
    [40727,"2015-02-27T23:10:00",28.11,"280",180,0.13,4.98,0.05,null,1.9,18.2],
    [40728,"2015-02-27T23:20:00",28.21,"276",180,0.13,5.05,0.07,null,1.4,11.7],
    [40729,"2015-02-27T23:30:00",28.09,"279",180,0.13,4.81,0.1,null,1.3,10.6],
    [40730,"2015-02-27T23:40:00",28.14,"277",180,0.13,4.88,0.12,null,1.7,14.4],
    [40731,"2015-02-27T23:50:00",28.21,"274",180,0.13,5.21,0.15,null,2,14.3],
    [40732,"2015-02-28T00:00:00",28.22,"274",180,0.13,5.18,0.18,null,1.3,13.8],
    [40733,"2015-02-28T00:10:00",28.24,"273",180,0.13,5.19,0.2,null,1.1,11.9],
    [40734,"2015-02-28T00:20:00",28.23,"273",180,0.13,5.19,0.22,null,1.5,12.2],
    [40735,"2015-02-28T00:30:00",28.3,"273",180,0.13,5.12,0.25,null,1.1,9.6],
    [40736,"2015-02-28T00:40:00",28.28,"273",180,0.13,5.11,0.28,null,1.5,8.9],
    [40737,"2015-02-28T00:50:00",28.3,"273",180,0.13,5.13,0.31,null,1.8,9.1],
    [40738,"2015-02-28T01:00:00",28.3,"273",180,0.13,5.19,0.33,null,1.8,11.7],
    [40739,"2015-02-28T01:10:00",28.28,"273",180,0.13,5.19,0.36,null,1.6,12.3],
    [40740,"2015-02-28T01:20:00",28.29,"272",180,0.13,5.19,0.38,null,1.4,13.7],
    [40741,"2015-02-28T01:30:00",28.27,"273",180,0.13,5.18,0.4,null,1,13.3],
    [40742,"2015-02-28T01:40:00",28.29,"272",180,0.13,5.16,0.42,null,1.5,13.8],
    [40743,"2015-02-28T01:50:00",28.27,"272",180,0.13,5.19,0.45,null,1.3,13.8],
    [40744,"2015-02-28T02:00:00",28.28,"272",180,0.13,5.16,0.47,null,1.5,15.6],
    [40745,"2015-02-28T02:10:00",28.27,"272",180,0.13,5.16,0.49,null,null,14.6],
    [40746,"2015-02-28T02:20:00",28.29,"272",180,0.13,5.16,0.5,null,1.4,14.3],
    [40747,"2015-02-28T02:30:00",28.28,"272",180,0.13,5.16,0.52,null,1.3,14.2],
    [40748,"2015-02-28T02:40:00",28.29,"272",180,0.13,5.1,0.54,null,1.8,12.7],
    [40749,"2015-02-28T02:50:00",28.28,"272",180,0.13,5.12,0.56,null,1.3,12.3],
    [40750,"2015-02-28T03:00:00",28.3,"273",180,0.13,5.1,0.58,null,null,11.1],
    [40751,"2015-02-28T03:20:00",28.27,"272",180,0.13,5.08,0.61,null,1.2,12.8],
    [40752,"2015-02-28T03:30:00",28.26,"272",180,0.13,5.05,0.62,null,1.1,11.5],
    [40753,"2015-02-28T03:40:00",28.26,"272",180,0.13,5.05,0.64,null,1.6,11.9],
    [40754,"2015-02-28T03:50:00",28.26,"272",180,0.13,5.03,0.65,null,1.3,12.4],
    [40755,"2015-02-28T04:00:00",28.3,"273",180,0.13,5,0.67,null,1.5,10.1],
    [40756,"2015-02-28T04:10:00",28.36,"273",180,0.13,4.99,0.68,null,1.3,9.7],
    [40757,"2015-02-28T04:20:00",28.29,"273",180,0.13,5,0.7,null,1,12.2],
    [40758,"2015-02-28T04:30:00",28.27,"273",180,0.13,5.01,0.71,null,1.1,11.1],
    [40759,"2015-02-28T04:40:00",28.26,"273",180,0.13,4.98,0.73,null,1.6,10.7],
    [40760,"2015-02-28T04:50:00",28.29,"273",180,0.13,5.01,0.74,null,1.3,10.7],
    [40761,"2015-02-28T05:00:00",28.3,"273",180,0.13,5,0.74,null,1.1,10.5],
    [40762,"2015-02-28T05:10:00",28.31,"273",180,0.13,5.02,0.75,null,1.2,9.9],
    [40763,"2015-02-28T05:20:00",28.31,"273",180,0.13,5.01,0.76,null,1.2,9.6],
    [40764,"2015-02-28T05:30:00",28.31,"273",180,0.13,5.03,0.77,null,1.2,9.9],
    [40765,"2015-02-28T05:40:00",28.3,"273",180,0.13,5.04,0.78,null,1.1,9.9],
    [40766,"2015-02-28T05:50:00",28.32,"273",180,0.13,5.01,0.79,null,1.4,10.8],
    [40767,"2015-02-28T06:00:00",28.37,"273",180,0.13,5.08,0.79,null,1.1,8.5],
    [40768,"2015-02-28T06:10:00",28.38,"273",180,0.13,5.11,0.8,null,1.2,7.2],
    [40769,"2015-02-28T06:20:00",28.36,"273",180,0.13,5.07,0.81,null,null,6.3],
    [40770,"2015-02-28T06:30:00",28.32,"273",180,0.13,5.04,0.82,null,1.4,11.4],
    [40771,"2015-02-28T06:40:00",28.31,"273",180,0.13,5.01,0.82,null,null,7.5],
    [40772,"2015-02-28T06:50:00",28.27,"273",180,0.13,4.98,0.83,null,1.5,11.8],
    [40773,"2015-02-28T07:00:00",28.31,"273",180,0.13,4.98,0.83,null,1.4,12.2],
    [40774,"2015-02-28T07:10:00",28.33,"274",180,0.13,5.02,0.83,null,1.2,10.8],
    [40775,"2015-02-28T07:20:00",28.38,"274",180,0.13,5.12,0.84,null,1.4,10.8],
    [40776,"2015-02-28T07:30:00",28.41,"296",190,0.14,5.14,0.84,null,1.4,9],
    [40777,"2015-02-28T07:40:00",28.4,"274",180,0.13,5.06,0.85,null,1.5,7.2],
    [40778,"2015-02-28T07:50:00",28.35,"274",180,0.13,5.06,0.85,null,1.1,9.2],
    [40779,"2015-02-28T08:00:00",28.37,"274",180,0.13,5.06,0.85,null,1.4,8.5],
    [40780,"2015-02-28T08:10:00",28.36,"274",180,0.13,5.01,0.86,null,1.2,9.8],
    [40781,"2015-02-28T08:20:00",28.35,"274",180,0.13,5.11,0.86,null,1.1,8.4],
    [40782,"2015-02-28T08:30:00",28.34,"274",180,0.13,5.12,0.86,null,1.4,11.4],
    [40783,"2015-02-28T08:40:00",28.38,"274",180,0.13,5.2,0.86,null,null,9.8],
    [40784,"2015-02-28T08:50:00",28.41,"274",180,0.13,5.18,0.87,null,1.4,9.9],
    [40785,"2015-02-28T09:00:00",28.51,"275",180,0.13,5.16,0.88,null,1.1,9.4],
    [40786,"2015-02-28T09:10:00",28.53,"275",180,0.13,5.25,0.89,null,1.6,8.3],
    [40787,"2015-02-28T09:20:00",28.57,"274",180,0.13,5.13,0.89,null,1.5,8.7],
    [40788,"2015-02-28T09:30:00",28.53,"275",180,0.13,5.27,0.9,null,1.8,11.1],
    [40789,"2015-02-28T09:40:00",28.53,"275",180,0.13,5.25,0.91,null,1.2,11.8],
    [40790,"2015-02-28T09:50:00",28.58,"274",180,0.13,5.29,0.92,null,1.9,11],
    [40791,"2015-02-28T10:00:00",28.59,"275",180,0.13,5.27,0.92,null,1.7,9.9],
    [40792,"2015-02-28T10:10:00",28.71,"275",180,0.13,5.37,0.93,null,1.3,9.3],
    [40793,"2015-02-28T10:20:00",28.7,"275",180,0.13,5.37,0.94,null,1.6,9.5],
    [40794,"2015-02-28T10:30:00",28.78,"275",180,0.13,5.37,0.94,null,1.2,10.5],
    [40795,"2015-02-28T10:40:00",28.87,"275",180,0.13,5.44,0.95,null,1.1,8.9],
    [40796,"2015-02-28T10:50:00",28.88,"276",180,0.13,5.46,0.95,null,1.6,9.8],
    [40797,"2015-02-28T11:00:00",28.88,"276",180,0.13,5.48,0.96,null,1.9,9.3],
    [40798,"2015-02-28T11:10:00",28.99,"275",180,0.13,5.49,0.96,null,1.9,9.5],
    [40799,"2015-02-28T11:20:00",29.07,"276",180,0.13,5.53,0.97,null,1.6,9],
    [40800,"2015-02-28T11:30:00",29.1,"275",180,0.13,5.58,0.97,null,1.3,9],
    [40801,"2015-02-28T11:40:00",29.09,"275",180,0.13,5.56,0.98,null,1.5,9.7],
    [40802,"2015-02-28T11:50:00",29.21,"276",180,0.13,5.5,0.98,null,1.6,8.5],
    [40803,"2015-02-28T12:00:00",29.17,"276",180,0.13,5.62,0.98,null,1.2,8.3],
    [40804,"2015-02-28T12:10:00",29.21,"276",180,0.13,5.54,0.98,null,1.9,8.8],
    [40805,"2015-02-28T12:20:00",29.3,"276",180,0.13,5.66,0.98,null,1.8,8.1],
    [40806,"2015-02-28T12:30:00",29.5,"276",180,0.13,5.72,0.98,null,1.5,7.2],
    [40807,"2015-02-28T12:40:00",29.47,"275",180,0.13,5.69,0.99,null,1.8,7.8],
    [40808,"2015-02-28T12:50:00",29.64,"276",180,0.13,5.79,0.99,null,1.6,9.6],
    [40809,"2015-02-28T13:00:00",28.87,"277",180,0.13,5.57,0.98,null,1.2,11.5],
    [40810,"2015-02-28T13:10:00",28.74,"276",180,0.13,5.32,0.98,null,1.3,17.4],
    [40811,"2015-02-28T13:20:00",28.72,"276",180,0.13,5.25,0.97,null,1.1,7.5],
    [40812,"2015-02-28T13:30:00",28.75,"275",180,0.13,5.33,0.97,null,1.7,9.9],
    [40813,"2015-02-28T13:40:00",28.73,"275",180,0.13,5.32,0.97,null,2.1,12.4],
    [40814,"2015-02-28T13:50:00",28.78,"275",180,0.13,5.35,0.96,null,1.6,14.5],
    [40815,"2015-02-28T14:00:00",29,"275",180,0.13,5.38,0.95,null,2,11.5],
    [40816,"2015-02-28T14:10:00",29,"276",180,0.13,5.32,0.95,null,1.8,15.1],
    [40817,"2015-02-28T14:20:00",29.22,"276",180,0.13,5.49,0.93,null,1.2,8.4],
    [40818,"2015-02-28T14:30:00",29.16,"297",190,0.14,5.57,0.92,null,1.9,9.1],
    [40819,"2015-02-28T14:40:00",29.39,"276",180,0.13,5.52,0.9,null,2.1,8.1],
    [40820,"2015-02-28T14:50:00",29,"276",180,0.13,5.52,0.88,null,2.2,10.5],
    [40821,"2015-02-28T15:00:00",29.02,"276",180,0.13,5.52,0.86,null,1.9,9.6],
    [40822,"2015-02-28T15:10:00",29.09,"275",180,0.13,5.6,0.85,null,1.9,10],
    [40823,"2015-02-28T15:20:00",29.45,"275",180,0.13,5.76,0.84,null,2.1,9.3],
    [40824,"2015-02-28T15:30:00",29.7,"275",180,0.13,5.96,0.82,null,1.9,8.3],
    [40825,"2015-02-28T15:40:00",29.58,"276",180,0.13,5.96,0.8,null,2.3,9.9],
    [40826,"2015-02-28T15:50:00",29.36,"275",180,0.13,5.83,0.78,null,2.5,12.8],
    [40827,"2015-02-28T16:00:00",29.43,"276",180,0.13,5.85,0.76,null,2.4,12.2],
    [40828,"2015-02-28T16:10:00",29.23,"276",180,0.13,5.77,0.74,null,2.4,14.2],
    [40829,"2015-02-28T16:20:00",29.5,"275",180,0.13,5.99,0.73,null,2.5,12.2],
    [40830,"2015-02-28T16:30:00",29.51,"275",180,0.13,5.99,0.71,null,2.5,15.4],
    [40831,"2015-02-28T16:40:00",29.48,"275",180,0.13,6.03,0.69,null,2.4,13.1],
    [40832,"2015-02-28T16:50:00",29.52,"275",180,0.13,6.1,0.67,null,2.5,13.4],
    [40833,"2015-02-28T17:00:00",29.49,"275",180,0.13,6.12,0.65,null,3,10],
    [40834,"2015-02-28T17:10:00",29.33,"275",180,0.13,5.96,0.63,null,2.3,10.4],
    [40835,"2015-02-28T17:20:00",29.38,"275",180,0.13,6,0.62,null,2,10],
    [40836,"2015-02-28T17:30:00",29.1,"274",180,0.13,5.8,0.62,null,2.3,11],
    [40837,"2015-02-28T17:40:00",29,"275",180,0.13,5.67,0.61,null,2.1,12],
    [40838,"2015-02-28T17:50:00",28.9,"282",180,0.13,5.57,0.58,null,2.1,14.4],
    [40839,"2015-02-28T18:00:00",28.73,"275",180,0.13,5.39,0.57,null,1.5,15.7],
    [40840,"2015-02-28T18:10:00",28.7,"274",180,0.13,5.36,0.55,null,1.4,17],
    [40841,"2015-02-28T18:20:00",28.66,"274",180,0.13,5.32,0.53,null,1.1,18.3],
    [40842,"2015-02-28T18:30:00",28.63,"274",180,0.13,5.31,0.51,null,1.6,19.2],
    [40843,"2015-02-28T18:40:00",28.63,"274",180,0.13,5.35,0.48,null,1.5,19],
    [40844,"2015-02-28T18:50:00",28.64,"274",180,0.13,5.32,0.47,null,1.6,21.6],
    [40845,"2015-02-28T19:00:00",28.67,"274",180,0.13,5.36,0.45,null,2.1,20],
    [40846,"2015-02-28T19:10:00",28.65,"274",180,0.13,5.38,0.44,null,2.2,19.8],
    [40847,"2015-02-28T19:20:00",28.64,"274",180,0.13,5.34,0.41,null,2.1,21.5],
    [40848,"2015-02-28T19:30:00",28.65,"274",180,0.13,5.38,0.39,null,1.9,21.2],
    [40849,"2015-02-28T19:40:00",28.68,"274",180,0.13,5.41,0.37,null,1.5,23.2],
    [40850,"2015-02-28T19:50:00",28.69,"274",180,0.13,5.41,0.35,null,1.8,23.2],
    [40851,"2015-02-28T20:00:00",28.71,"274",180,0.13,5.46,0.34,null,2.3,24.1],
    [40852,"2015-02-28T20:10:00",28.7,"273",180,0.13,5.38,0.32,null,2,23.4],
    [40853,"2015-02-28T20:20:00",28.7,"273",180,0.13,5.42,0.3,null,2.3,24.5],
    [40854,"2015-02-28T20:30:00",28.7,"274",180,0.13,5.43,0.28,null,2.2,23.3],
    [40855,"2015-02-28T20:40:00",28.68,"273",180,0.13,5.44,0.26,null,2.1,21.3],
    [40856,"2015-02-28T20:50:00",28.66,"273",180,0.13,5.37,0.24,null,2.5,21.8],
    [40857,"2015-02-28T21:00:00",28.64,"273",180,0.13,5.32,0.22,null,2.4,21.2],
    [40858,"2015-02-28T21:10:00",28.62,"273",180,0.13,5.33,0.2,null,1.9,22.5],
    [40859,"2015-02-28T21:20:00",28.6,"273",180,0.13,5.3,0.18,null,1.7,20.6],
    [40860,"2015-02-28T21:30:00",28.59,"272",180,0.13,5.26,0.16,null,2.1,20.7],
    [40861,"2015-02-28T21:40:00",28.57,"273",180,0.13,5.29,0.14,null,1.7,20.4],
    [40862,"2015-02-28T21:50:00",28.53,"274",180,0.13,5.27,0.13,null,2.1,19.9],
    [40863,"2015-02-28T22:00:00",28.5,"274",180,0.13,5.27,0.11,null,2.2,18.6],
    [40864,"2015-02-28T22:10:00",28.49,"274",180,0.13,5.22,0.1,null,2.7,17.4],
    [40865,"2015-02-28T22:20:00",28.49,"273",180,0.13,5.2,0.09,null,2.1,22.1],
    [40866,"2015-02-28T22:30:00",28.48,"274",180,0.13,5.17,0.07,null,1.7,16.2],
    [40867,"2015-02-28T22:40:00",28.46,"273",180,0.13,5.18,0.06,null,1.8,15.6],
    [40868,"2015-02-28T22:50:00",28.47,"273",180,0.13,5.14,0.04,null,1.8,17.9],
    [40869,"2015-02-28T23:00:00",28.46,"273",180,0.13,5.13,0.03,null,1.9,13.7],
    [40870,"2015-02-28T23:10:00",28.45,"272",180,0.13,5.13,0.02,null,1.5,14.1],
    [40871,"2015-02-28T23:20:00",28.45,"272",180,0.13,5.11,0.01,null,1.5,14.3],
    [40872,"2015-02-28T23:30:00",28.42,"273",180,0.13,4.97,0.01,null,1.6,12.6],
    [40873,"2015-02-28T23:40:00",28.44,"272",180,0.13,5.09,0.01,null,1.6,14.5],
    [40874,"2015-02-28T23:50:00",28.44,"272",180,0.13,5.06,0.01,null,1.3,14.8],
    [40875,"2015-03-01T00:00:00",28.39,"273",180,0.13,5,0.01,null,1.6,12.8],
    [40876,"2015-03-01T00:10:00",28.39,"273",180,0.13,5.04,0.01,null,1.9,14.7],
    [40877,"2015-03-01T00:20:00",28.28,"273",180,0.13,4.96,0.01,null,1.5,16.6],
    [40878,"2015-03-01T00:30:00",28.3,"273",180,0.13,5.04,0.01,null,1.7,14.6],
    [40879,"2015-03-01T00:40:00",28.27,"273",180,0.13,4.93,0.01,null,1.2,19.4],
    [40880,"2015-03-01T00:50:00",28.13,"274",180,0.13,5.09,null,null,1.8,16],
    [40881,"2015-03-01T01:00:00",28.13,"274",180,0.13,5.04,0.02,null,1.5,15.4],
    [40882,"2015-03-01T01:10:00",28.17,"273",180,0.13,5.03,0.03,null,1.5,14.7],
    [40883,"2015-03-01T01:20:00",28.26,"272",180,0.13,5.07,0.05,null,1.9,19.8],
    [40884,"2015-03-01T01:30:00",28.25,"272",180,0.13,5.1,0.08,null,2,13.7],
    [40885,"2015-03-01T01:40:00",28.36,"272",180,0.13,5.07,0.12,null,1.8,12.3],
    [40886,"2015-03-01T01:50:00",28.41,"271",180,0.13,5.06,0.15,null,1.7,26],
    [40887,"2015-03-01T02:00:00",28.38,"271",180,0.13,5.09,0.18,null,1.2,11.7],
    [40888,"2015-03-01T02:10:00",28.44,"270",180,0.13,5.05,0.21,null,1.5,10.2],
    [40889,"2015-03-01T02:20:00",28.47,"270",180,0.13,5.06,0.23,null,1.3,9.6],
    [40890,"2015-03-01T02:30:00",28.43,"270",180,0.13,5.05,0.26,null,1.2,9.1],
    [40891,"2015-03-01T02:40:00",28.43,"270",180,0.13,5.06,0.29,null,1,8.6],
    [40892,"2015-03-01T02:50:00",28.43,"270",180,0.13,5.05,0.32,null,1.5,10.1],
    [40893,"2015-03-01T03:00:00",28.42,"270",180,0.13,5.04,0.34,null,1.5,10.2],
    [40894,"2015-03-01T03:10:00",28.42,"270",180,0.13,5.07,0.36,null,1.5,10],
    [40895,"2015-03-01T03:20:00",28.41,"271",180,0.13,5.07,0.39,null,1.1,9.9],
    [40896,"2015-03-01T03:30:00",28.36,"271",180,0.13,5.04,0.41,null,2,10.3],
    [40897,"2015-03-01T03:40:00",28.41,"271",180,0.13,5.05,0.43,null,1.3,9.5],
    [40898,"2015-03-01T03:50:00",28.42,"270",180,0.13,5.08,0.45,null,1.5,9.3],
    [40899,"2015-03-01T04:00:00",28.41,"271",180,0.13,5.07,0.48,null,1.7,9],
    [40900,"2015-03-01T04:10:00",28.4,"271",180,0.13,5.05,0.5,null,1.5,10.4],
    [40901,"2015-03-01T04:20:00",28.45,"270",180,0.13,5.06,0.52,null,1.2,9.6],
    [40902,"2015-03-01T04:30:00",28.42,"270",180,0.13,5.06,0.54,null,1.7,11.8],
    [40903,"2015-03-01T04:40:00",28.4,"271",180,0.13,5.03,0.56,null,1.6,10.1],
    [40904,"2015-03-01T04:50:00",28.4,"271",180,0.13,5.04,0.58,null,1.6,10.4],
    [40905,"2015-03-01T05:00:00",28.41,"271",180,0.13,5.06,0.61,null,1.1,10.4],
    [40906,"2015-03-01T05:10:00",28.45,"271",180,0.13,5.07,0.63,null,null,10.7],
    [40907,"2015-03-01T05:20:00",28.38,"271",180,0.13,5.05,0.65,null,1.2,10.7],
    [40908,"2015-03-01T05:30:00",28.4,"272",180,0.13,5.05,0.67,null,1.3,11.8],
    [40909,"2015-03-01T05:40:00",28.38,"272",180,0.13,5.06,0.68,null,1.5,12.4],
    [40910,"2015-03-01T05:50:00",28.39,"272",180,0.13,5.09,0.7,null,1.6,11.3],
    [40911,"2015-03-01T06:00:00",28.42,"271",180,0.13,5.1,0.72,null,1.5,12.8],
    [40912,"2015-03-01T06:10:00",28.45,"271",180,0.13,5.09,0.74,null,1.2,12.1],
    [40913,"2015-03-01T06:20:00",28.46,"272",180,0.13,5.11,0.76,null,1.4,11.4],
    [40914,"2015-03-01T06:30:00",28.47,"272",180,0.13,5.12,0.78,null,1.9,10.4],
    [40915,"2015-03-01T06:40:00",28.44,"272",180,0.13,5.13,0.79,null,1.2,12.9],
    [40916,"2015-03-01T06:50:00",28.39,"272",180,0.13,5.09,0.81,null,1.3,14.9],
    [40917,"2015-03-01T07:00:00",28.37,"272",180,0.13,5.11,0.82,null,1.3,14.1],
    [40918,"2015-03-01T07:10:00",28.39,"272",180,0.13,5.09,0.83,null,1.1,13.7],
    [40919,"2015-03-01T07:20:00",28.46,"272",180,0.13,5.14,0.84,null,1.7,11.8],
    [40920,"2015-03-01T07:30:00",28.5,"272",180,0.13,5.12,0.85,null,1.4,8.2],
    [40921,"2015-03-01T07:40:00",28.49,"272",180,0.13,5.14,0.86,null,1.1,7.8],
    [40922,"2015-03-01T07:50:00",28.49,"272",180,0.13,5.16,0.87,null,null,8.4],
    [40923,"2015-03-01T08:00:00",28.45,"272",180,0.13,5.12,0.88,null,1.2,11.6],
    [40924,"2015-03-01T08:10:00",28.46,"272",180,0.13,5.16,0.89,null,1.1,10.1],
    [40925,"2015-03-01T08:20:00",28.54,"273",180,0.13,5.18,0.9,null,1.2,8],
    [40926,"2015-03-01T08:30:00",28.52,"272",180,0.13,5.17,0.91,null,1.3,11.8],
    [40927,"2015-03-01T08:40:00",28.56,"273",180,0.13,5.19,0.92,null,1.2,10.7],
    [40928,"2015-03-01T08:50:00",28.5,"272",180,0.13,5.17,0.92,null,1.2,9.9],
    [40929,"2015-03-01T09:00:00",28.51,"272",180,0.13,5.19,0.92,null,1.3,9.4],
    [40930,"2015-03-01T09:10:00",28.58,"272",180,0.13,5.23,0.92,null,1,9.6],
    [40931,"2015-03-01T09:20:00",28.6,"272",180,0.13,5.21,0.92,null,1.5,8.7],
    [40932,"2015-03-01T09:30:00",28.66,"273",180,0.13,5.22,0.93,null,1.7,7.1],
    [40933,"2015-03-01T09:40:00",28.66,"273",180,0.13,5.15,0.93,null,1.3,9.7],
    [40934,"2015-03-01T09:50:00",28.74,"273",180,0.13,5.18,0.93,null,null,6.5],
    [40935,"2015-03-01T10:00:00",28.82,"273",180,0.13,5.24,0.93,null,1.3,7.5],
    [40936,"2015-03-01T10:10:00",28.8,"273",180,0.13,5.23,0.94,null,1.2,6.4],
    [40937,"2015-03-01T10:20:00",28.75,"273",180,0.13,5.25,0.93,null,null,7.2],
    [40938,"2015-03-01T10:30:00",28.73,"273",180,0.13,5.23,0.93,null,1.3,7],
    [40939,"2015-03-01T10:40:00",28.76,"273",180,0.13,5.24,0.93,null,1.2,7.1],
    [40940,"2015-03-01T10:50:00",28.64,"272",180,0.13,5.35,0.92,null,1.4,11.4],
    [40941,"2015-03-01T11:00:00",28.67,"272",180,0.13,5.35,0.91,null,1.9,8.9],
    [40942,"2015-03-01T11:10:00",28.74,"272",180,0.13,5.36,0.91,null,1.4,8.1],
    [40943,"2015-03-01T11:20:00",28.72,"272",180,0.13,5.29,0.9,null,1.7,9.6],
    [40944,"2015-03-01T11:30:00",28.83,"272",180,0.13,5.31,0.9,null,1.7,9],
    [40945,"2015-03-01T11:40:00",28.76,"273",180,0.13,5.36,0.9,null,1.5,13],
    [40946,"2015-03-01T11:50:00",28.75,"273",180,0.13,5.32,0.89,null,1.5,11.1],
    [40947,"2015-03-01T12:00:00",28.77,"272",180,0.13,5.32,0.88,null,1.9,10.7],
    [40948,"2015-03-01T12:10:00",28.75,"273",180,0.13,5.32,0.88,null,1.7,10.3],
    [40949,"2015-03-01T12:20:00",28.74,"274",180,0.13,5.28,0.87,null,1.5,10.6],
    [40950,"2015-03-01T12:30:00",28.79,"273",180,0.13,5.32,0.86,null,1.7,10.6],
    [40951,"2015-03-01T12:40:00",28.78,"273",180,0.13,5.28,0.86,null,1.7,10.1],
    [40952,"2015-03-01T12:50:00",28.82,"273",180,0.13,5.36,0.85,null,1.5,9.9],
    [40953,"2015-03-01T13:00:00",28.91,"273",180,0.13,5.41,0.84,null,1.2,9.1],
    [40954,"2015-03-01T13:10:00",28.94,"273",180,0.13,5.44,0.84,null,2.2,9.3],
    [40955,"2015-03-01T13:20:00",28.92,"273",180,0.13,5.41,0.84,null,2.1,10.5],
    [40956,"2015-03-01T13:30:00",28.87,"273",180,0.13,5.39,0.84,null,1.6,10.3],
    [40957,"2015-03-01T13:40:00",28.86,"273",180,0.13,5.36,0.83,null,1.5,10.3],
    [40958,"2015-03-01T13:50:00",29.03,"273",180,0.13,5.43,0.83,null,1.7,9.2],
    [40959,"2015-03-01T14:00:00",29.32,"273",180,0.13,5.64,0.82,null,1.5,8],
    [40960,"2015-03-01T14:10:00",29.92,"273",180,0.13,5.71,0.81,null,1.5,4.8],
    [40961,"2015-03-01T14:20:00",30.22,"274",180,0.13,5.77,0.8,null,1.5,3.9],
    [40962,"2015-03-01T14:30:00",29.7,"273",180,0.13,5.8,0.8,null,1.6,6.9],
    [40963,"2015-03-01T14:40:00",29.11,"274",180,0.13,5.66,0.79,null,1.9,8.7],
    [40964,"2015-03-01T14:50:00",29.1,"274",180,0.13,5.59,0.79,null,2.1,9.7],
    [40965,"2015-03-01T15:00:00",29.04,"275",180,0.13,5.59,0.78,null,1.6,10.3],
    [40966,"2015-03-01T15:10:00",29.64,"275",180,0.13,5.82,0.78,null,2,7],
    [40967,"2015-03-01T15:20:00",30.23,"275",180,0.13,5.87,0.77,null,1.9,5.9],
    [40968,"2015-03-01T15:30:00",30.58,"275",180,0.13,6.05,0.76,null,2.3,4.3],
    [40969,"2015-03-01T15:40:00",30.14,"275",180,0.13,6.04,0.75,null,2.3,8.5],
    [40970,"2015-03-01T15:50:00",30.54,"275",180,0.13,6.13,0.74,null,2.3,4.2],
    [40971,"2015-03-01T16:00:00",30.73,"275",180,0.13,6.19,0.73,null,2.5,2.8],
    [40972,"2015-03-01T16:10:00",29.79,"275",180,0.13,6.1,0.72,null,2.5,8.2],
    [40973,"2015-03-01T16:20:00",29.54,"275",180,0.13,5.88,0.71,null,1.9,8.7],
    [40974,"2015-03-01T16:30:00",29.43,"275",180,0.13,5.79,0.7,null,1.9,11.5],
    [40975,"2015-03-01T16:40:00",29.53,"275",180,0.13,5.72,0.69,null,1.8,10.5],
    [40976,"2015-03-01T16:50:00",29.58,"275",180,0.13,5.79,0.67,null,1.8,9.4],
    [40977,"2015-03-01T17:00:00",30.04,"275",180,0.13,6.07,0.66,null,2.2,7.5],
    [40978,"2015-03-01T17:10:00",29.22,"275",180,0.13,5.47,0.64,null,1.9,13.6],
    [40979,"2015-03-01T17:20:00",29.39,"275",180,0.13,5.62,0.63,null,2,12.4],
    [40980,"2015-03-01T17:30:00",29.13,"275",180,0.13,5.41,0.61,null,1.5,15.6],
    [40981,"2015-03-01T17:40:00",29.24,"275",180,0.13,5.51,0.6,null,1.9,13.2],
    [40982,"2015-03-01T17:50:00",29.17,"275",180,0.13,5.42,0.58,null,2.1,13.5],
    [40983,"2015-03-01T18:00:00",29.13,"275",180,0.13,5.41,0.58,null,1.8,12.5],
    [40984,"2015-03-01T18:10:00",29.19,"275",180,0.13,5.5,0.59,null,1.9,10],
    [40985,"2015-03-01T18:20:00",29.15,"273",180,0.13,5.66,0.54,null,2.1,13.4],
    [40986,"2015-03-01T18:30:00",28.97,"272",180,0.13,5.6,0.54,null,1.1,13.5],
    [40987,"2015-03-01T18:40:00",28.84,"273",180,0.13,5.42,0.5,null,2,17],
    [40988,"2015-03-01T18:50:00",28.81,"274",180,0.13,5.26,0.48,null,1.8,60.8],
    [40989,"2015-03-01T19:00:00",28.75,"273",180,0.13,5.33,0.46,null,1.2,18.1],
    [40990,"2015-03-01T19:10:00",28.69,"273",180,0.13,5.28,0.45,null,2,19.4],
    [40991,"2015-03-01T19:20:00",28.67,"273",180,0.13,5.28,0.44,null,1.7,20.3],
    [40992,"2015-03-01T19:30:00",28.64,"273",180,0.13,5.31,0.42,null,2.1,19.3],
    [40993,"2015-03-01T19:40:00",28.62,"273",180,0.13,5.28,0.41,null,1.9,20.6],
    [40994,"2015-03-01T19:50:00",28.64,"272",180,0.13,5.33,0.39,null,1.8,20.6],
    [40995,"2015-03-01T20:00:00",28.63,"272",180,0.13,5.3,0.37,null,1.9,19.4],
    [40996,"2015-03-01T20:10:00",28.63,"272",180,0.13,5.28,0.35,null,1.8,19.7],
    [40997,"2015-03-01T20:20:00",28.63,"272",180,0.13,5.32,0.34,null,1.8,21.8],
    [40998,"2015-03-01T20:30:00",28.62,"272",180,0.13,5.34,0.32,null,1.6,21.1],
    [40999,"2015-03-01T20:40:00",28.61,"272",180,0.13,5.32,0.3,null,1.7,21.1],
    [41000,"2015-03-01T20:50:00",28.6,"272",180,0.13,5.3,0.28,null,1.8,21.2],
    [41001,"2015-03-01T21:00:00",28.62,"272",180,0.13,5.27,0.26,null,1.5,19.5],
    [41002,"2015-03-01T21:10:00",28.63,"273",180,0.13,5.21,0.24,null,2.1,22],
    [41003,"2015-03-01T21:20:00",28.66,"273",180,0.13,5.22,0.23,null,1.8,17.4],
    [41004,"2015-03-01T21:30:00",28.65,"273",180,0.13,5.25,0.21,null,1.8,18.8],
    [41005,"2015-03-01T21:40:00",28.66,"273",180,0.13,5.21,0.19,null,2.4,19.9],
    [41006,"2015-03-01T21:50:00",28.64,"273",180,0.13,5.21,0.17,null,2,21.2],
    [41007,"2015-03-01T22:00:00",28.65,"273",180,0.13,5.19,0.14,null,1.9,17.7],
    [41008,"2015-03-01T22:10:00",28.62,"273",180,0.13,5.17,0.13,null,1.9,18.3],
    [41009,"2015-03-01T22:20:00",28.63,"273",180,0.13,5.18,0.11,null,1.9,18.4],
    [41010,"2015-03-01T22:30:00",28.61,"273",180,0.13,5.17,0.09,null,1.6,18.9],
    [41011,"2015-03-01T22:40:00",28.6,"273",180,0.13,5.14,0.08,null,1.7,18.8],
    [41012,"2015-03-01T22:50:00",28.59,"273",180,0.13,5.14,0.06,null,1.4,19.7],
    [41013,"2015-03-01T23:00:00",28.6,"273",180,0.13,5.12,0.05,null,1.8,18.5],
    [41014,"2015-03-01T23:10:00",28.56,"274",180,0.13,5.1,0.03,null,1.5,17.1],
    [41015,"2015-03-01T23:20:00",28.55,"274",180,0.13,5.12,0.02,null,2.1,17.2],
    [41016,"2015-03-01T23:30:00",28.55,"274",180,0.13,5.11,0.02,null,1.8,15.8],
    [41017,"2015-03-01T23:40:00",28.53,"274",180,0.13,5.05,0.02,null,1.4,16.9],
    [41018,"2015-03-01T23:50:00",28.51,"273",180,0.13,5.06,0.01,null,2.2,15.5],
    [41019,"2015-03-02T00:00:00",28.51,"273",180,0.13,5.08,0.01,null,1.1,14.2],
    [41020,"2015-03-02T00:10:00",28.5,"273",180,0.13,5.05,0.01,null,1.3,16.9],
    [41021,"2015-03-02T00:20:00",28.5,"273",180,0.13,5.03,0.01,null,1.5,15.9],
    [41022,"2015-03-02T00:30:00",28.45,"273",180,0.13,4.96,0.01,null,1.7,14.3],
    [41023,"2015-03-02T00:40:00",28.42,"272",180,0.13,4.96,0.01,null,1.9,15.4],
    [41024,"2015-03-02T00:50:00",28.25,"273",180,0.13,4.96,null,null,1.5,11.4],
    [41025,"2015-03-02T01:00:00",28.26,"273",180,0.13,5.01,null,null,1.1,10.6],
    [41026,"2015-03-02T01:10:00",28.18,"275",180,0.13,4.9,null,null,1.4,13],
    [41027,"2015-03-02T01:20:00",28.05,"274",180,0.13,4.92,null,null,1.2,13.1],
    [41028,"2015-03-02T01:30:00",28.13,"273",180,0.13,4.9,null,null,1.7,14.3],
    [41029,"2015-03-02T01:40:00",28.13,"273",180,0.13,4.95,null,null,1.5,14.1],
    [41030,"2015-03-02T01:50:00",28.07,"273",180,0.13,4.84,null,null,1.9,15.8],
    [41031,"2015-03-02T02:00:00",28.11,"273",180,0.13,4.98,-0.01,null,1.5,17],
    [41032,"2015-03-02T02:10:00",28.2,"273",180,0.13,5.06,-0.01,null,1.8,13.3],
    [41033,"2015-03-02T02:20:00",28.3,"272",180,0.13,5.07,null,null,1.5,14.3],
    [41034,"2015-03-02T02:30:00",28.28,"273",180,0.13,4.88,0.03,null,1.9,14.9],
    [41035,"2015-03-02T02:40:00",28.36,"273",180,0.13,5.02,0.07,null,1.5,13.9],
    [41036,"2015-03-02T02:50:00",28.5,"272",180,0.13,5.06,0.11,null,1.9,10.5],
    [41037,"2015-03-02T03:00:00",28.58,"272",180,0.13,5.07,0.14,null,1.2,9.1],
    [41038,"2015-03-02T03:10:00",28.61,"271",180,0.13,5.05,0.17,null,1.8,8.8],
    [41039,"2015-03-02T03:20:00",28.61,"271",180,0.13,5.05,0.19,null,1.4,7.8],
    [41040,"2015-03-02T03:30:00",28.6,"271",180,0.13,5.06,0.23,null,1.6,11.2],
    [41041,"2015-03-02T03:40:00",28.58,"272",180,0.13,5.07,0.26,null,1.5,10.1],
    [41042,"2015-03-02T03:50:00",28.58,"272",180,0.13,5.05,0.3,null,1.6,9.1],
    [41043,"2015-03-02T04:00:00",28.56,"272",180,0.13,5.06,0.32,null,1.5,9.5],
    [41044,"2015-03-02T04:10:00",28.57,"272",180,0.13,5.06,0.35,null,2,10.6],
    [41045,"2015-03-02T04:20:00",28.57,"272",180,0.13,5.06,0.39,null,1.6,10.3],
    [41046,"2015-03-02T04:30:00",28.55,"272",180,0.13,5.05,0.41,null,1.5,11.7],
    [41047,"2015-03-02T04:40:00",28.5,"272",180,0.13,5.03,0.44,null,1.6,10.1],
    [41048,"2015-03-02T04:50:00",28.54,"272",180,0.13,5.02,0.47,null,null,10.2],
    [41049,"2015-03-02T05:00:00",28.58,"272",180,0.13,5.04,0.5,null,1.7,10.4],
    [41050,"2015-03-02T05:10:00",28.6,"271",180,0.13,5.04,0.53,null,1.5,10.2],
    [41051,"2015-03-02T05:20:00",28.6,"271",180,0.13,5.04,0.56,null,1.9,11.7],
    [41052,"2015-03-02T05:30:00",28.58,"272",180,0.13,5.05,0.58,null,1.4,16.5],
    [41053,"2015-03-02T05:40:00",28.63,"272",180,0.13,5.07,0.61,null,1.9,12.5],
    [41054,"2015-03-02T05:50:00",28.61,"271",180,0.13,5.08,0.64,null,1.2,12.4],
    [41055,"2015-03-02T06:00:00",28.58,"272",180,0.13,5.09,0.67,null,1.7,12.3],
    [41056,"2015-03-02T06:10:00",28.57,"272",180,0.13,5.07,0.7,null,1,13.5],
    [41057,"2015-03-02T06:20:00",28.57,"272",180,0.13,5.06,0.72,null,1.7,18.4],
    [41058,"2015-03-02T06:30:00",28.58,"272",180,0.13,5.07,0.75,null,1.2,12.9],
    [41059,"2015-03-02T06:40:00",28.57,"272",180,0.13,5.06,0.78,null,1.5,13.6],
    [41060,"2015-03-02T06:50:00",28.59,"272",180,0.13,5.09,0.81,null,1.3,12.3],
    [41061,"2015-03-02T07:00:00",28.6,"273",180,0.13,5.1,0.83,null,1.3,13.3],
    [41062,"2015-03-02T07:10:00",28.6,"271",180,0.13,5.1,0.85,null,1.3,9.3],
    [41063,"2015-03-02T07:20:00",28.57,"272",180,0.13,5.09,0.88,null,1.4,9.2],
    [41064,"2015-03-02T07:30:00",28.55,"272",180,0.13,5.08,0.88,null,1.6,13.3],
    [41065,"2015-03-02T07:40:00",28.52,"271",180,0.13,5.11,0.91,null,1.3,13.3],
    [41066,"2015-03-02T07:50:00",28.57,"272",180,0.13,5.13,0.92,null,1.4,11.4],
    [41067,"2015-03-02T08:00:00",28.55,"272",180,0.13,5.12,0.94,null,1,8.6],
    [41068,"2015-03-02T08:10:00",28.53,"271",180,0.13,5.16,0.95,null,1.6,11.2],
    [41069,"2015-03-02T08:20:00",28.54,"272",180,0.13,5.13,0.96,null,1.1,11.9],
    [41070,"2015-03-02T08:30:00",28.6,"272",180,0.13,5.11,0.98,null,1.1,16.2],
    [41071,"2015-03-02T08:40:00",28.57,"273",180,0.13,5.14,0.99,null,null,11],
    [41072,"2015-03-02T08:50:00",28.54,"273",180,0.13,5.14,1,null,1.4,10.2],
    [41073,"2015-03-02T09:00:00",28.57,"273",180,0.13,5.12,1.01,null,1.1,8.5],
    [41074,"2015-03-02T09:10:00",28.57,"273",180,0.13,5.08,1.03,null,1.2,5.7],
    [41075,"2015-03-02T09:20:00",28.53,"272",180,0.13,5.14,1.02,null,1.9,11.6],
    [41076,"2015-03-02T09:30:00",28.57,"273",180,0.13,5.14,1.02,null,1.4,15.6],
    [41077,"2015-03-02T09:40:00",28.58,"272",180,0.13,5.13,1.03,null,1.3,9.5],
    [41078,"2015-03-02T09:50:00",28.59,"273",180,0.13,5.13,1.04,null,1.1,7.7],
    [41079,"2015-03-02T10:00:00",28.6,"273",180,0.13,5.12,1.04,null,1.4,6.7],
    [41080,"2015-03-02T10:10:00",28.55,"273",180,0.13,5.14,1.04,null,null,9.8],
    [41081,"2015-03-02T10:20:00",28.55,"273",180,0.13,5.07,1.04,null,1,8.8],
    [41082,"2015-03-02T10:30:00",28.59,"273",180,0.13,5.14,1.03,null,1.7,7.9],
    [41083,"2015-03-02T10:40:00",28.59,"273",180,0.13,5.15,1.03,null,1.8,7.9],
    [41084,"2015-03-02T10:50:00",28.6,"273",180,0.13,5.15,1.02,null,1.5,10.5],
    [41085,"2015-03-02T11:00:00",28.58,"272",180,0.13,5.14,1,null,1.4,11.2],
    [41086,"2015-03-02T11:10:00",28.55,"273",180,0.13,5.14,0.99,null,1.8,11.2],
    [41087,"2015-03-02T11:20:00",28.59,"272",180,0.13,5.17,0.97,null,1.1,10.5],
    [41088,"2015-03-02T11:30:00",28.59,"272",180,0.13,5.21,0.97,null,1.2,9.1],
    [41089,"2015-03-02T11:40:00",28.6,"272",180,0.13,5.18,0.96,null,1.5,10.6],
    [41090,"2015-03-02T11:50:00",28.62,"272",180,0.13,5.21,0.94,null,1.8,11.3],
    [41091,"2015-03-02T12:00:00",28.63,"273",180,0.13,5.19,0.92,null,1.2,11.3],
    [41092,"2015-03-02T12:10:00",28.65,"273",180,0.13,5.18,0.91,null,1.5,10.3],
    [41093,"2015-03-02T12:20:00",28.68,"273",180,0.13,5.21,0.9,null,2.1,9.9],
    [41094,"2015-03-02T12:30:00",28.68,"273",180,0.13,5.22,0.89,null,1.7,10],
    [41095,"2015-03-02T12:40:00",28.7,"273",180,0.13,5.25,0.88,null,1.9,10.6],
    [41096,"2015-03-02T12:50:00",28.72,"273",180,0.13,5.27,0.87,null,2,10.5],
    [41097,"2015-03-02T13:00:00",28.74,"273",180,0.13,5.25,0.86,null,1.6,10],
    [41098,"2015-03-02T13:10:00",28.75,"273",180,0.13,5.27,0.85,null,1.8,9.9],
    [41099,"2015-03-02T13:20:00",28.77,"273",180,0.13,5.27,0.84,null,1.5,11.4],
    [41100,"2015-03-02T13:30:00",28.78,"273",180,0.13,5.25,0.83,null,1.8,9.6],
    [41101,"2015-03-02T13:40:00",28.79,"273",180,0.13,5.29,0.82,null,1.6,9],
    [41102,"2015-03-02T13:50:00",28.76,"273",180,0.13,5.24,0.82,null,1.4,9.9],
    [41103,"2015-03-02T14:00:00",28.76,"273",180,0.13,5.24,0.81,null,1,10.5],
    [41104,"2015-03-02T14:10:00",28.79,"273",180,0.13,5.24,0.79,null,1.4,10.7],
    [41105,"2015-03-02T14:20:00",28.82,"273",180,0.13,5.33,0.78,null,1.5,10.8],
    [41106,"2015-03-02T14:30:00",28.8,"273",180,0.13,5.26,0.78,null,2,12.9],
    [41107,"2015-03-02T14:40:00",28.84,"273",180,0.13,5.33,0.78,null,2.2,11.1],
    [41108,"2015-03-02T14:50:00",28.88,"273",180,0.13,5.4,0.78,null,1.6,9.8],
    [41109,"2015-03-02T15:00:00",28.87,"273",180,0.13,5.4,0.78,null,1.7,9.4],
    [41110,"2015-03-02T15:10:00",28.96,"273",180,0.13,5.44,0.78,null,2.1,6.8],
    [41111,"2015-03-02T15:20:00",29.02,"273",180,0.13,5.56,0.77,null,2.1,5.6],
    [41112,"2015-03-02T15:30:00",29.01,"273",180,0.13,5.62,0.77,null,2.4,8.6],
    [41113,"2015-03-02T15:40:00",29.04,"273",180,0.13,5.69,0.77,null,2.3,7.8],
    [41114,"2015-03-02T15:50:00",29.06,"273",180,0.13,5.79,0.77,null,2.1,7.3],
    [41115,"2015-03-02T16:00:00",29.06,"273",180,0.13,5.8,0.76,null,2.2,8],
    [41116,"2015-03-02T16:10:00",29.03,"273",180,0.13,5.74,0.76,null,2.1,7.6],
    [41117,"2015-03-02T16:20:00",28.99,"273",180,0.13,5.65,0.75,null,2.1,7.7],
    [41118,"2015-03-02T16:30:00",28.98,"273",180,0.13,5.63,0.75,null,2.1,8.4],
    [41119,"2015-03-02T16:40:00",28.98,"273",180,0.13,5.69,0.75,null,2.5,9.6],
    [41120,"2015-03-02T16:50:00",28.98,"273",180,0.13,5.7,0.75,null,2.6,9.1],
    [41121,"2015-03-02T17:00:00",28.95,"273",180,0.13,5.62,0.75,null,1.8,10.6],
    [41122,"2015-03-02T17:10:00",28.95,"273",180,0.13,5.62,0.74,null,1.9,10.5],
    [41123,"2015-03-02T17:20:00",28.93,"274",180,0.13,5.55,0.74,null,2.1,10.1],
    [41124,"2015-03-02T17:30:00",28.92,"273",180,0.13,5.58,0.74,null,1.8,9.4],
    [41125,"2015-03-02T17:40:00",28.93,"273",180,0.13,5.6,0.74,null,2.5,10.7],
    [41126,"2015-03-02T17:50:00",28.96,"273",180,0.13,5.73,0.73,null,2.7,8.3],
    [41127,"2015-03-02T18:00:00",28.88,"273",180,0.13,5.57,0.72,null,2.4,10],
    [41128,"2015-03-02T18:10:00",28.82,"273",180,0.13,5.34,0.72,null,1.9,11.9],
    [41129,"2015-03-02T18:20:00",28.8,"272",180,0.13,5.25,0.71,null,2.2,12.4],
    [41130,"2015-03-02T18:30:00",28.83,"272",180,0.13,5.39,0.71,null,2.4,10.8],
    [41131,"2015-03-02T18:40:00",28.8,"272",180,0.13,5.28,0.7,null,2.1,11.7],
    [41132,"2015-03-02T18:50:00",28.79,"272",180,0.13,5.28,0.69,null,2.4,13],
    [41133,"2015-03-02T19:00:00",28.75,"273",180,0.13,5.25,0.68,null,1.8,13.4],
    [41134,"2015-03-02T19:10:00",28.74,"273",180,0.13,5.18,0.66,null,1.6,15.2],
    [41135,"2015-03-02T19:20:00",28.73,"273",180,0.13,5.18,0.65,null,2.1,14.9],
    [41136,"2015-03-02T19:30:00",28.75,"272",180,0.13,5.19,0.64,null,1.7,18.5],
    [41137,"2015-03-02T19:40:00",28.7,"272",180,0.13,5.16,0.62,null,1.5,19.3],
    [41138,"2015-03-02T19:50:00",28.68,"272",180,0.13,5.17,0.61,null,1.7,21.1],
    [41139,"2015-03-02T20:00:00",28.68,"272",180,0.13,5.13,0.59,null,1.8,20.4],
    [41140,"2015-03-02T20:10:00",28.66,"272",180,0.13,5.14,0.58,null,1.7,20.6],
    [41141,"2015-03-02T20:20:00",28.65,"272",180,0.13,5.12,0.56,null,1,21.6],
    [41142,"2015-03-02T20:30:00",28.63,"272",180,0.13,5.13,0.55,null,1.8,20.9],
    [41143,"2015-03-02T20:40:00",28.62,"272",180,0.13,5.15,0.53,null,1.9,20.3],
    [41144,"2015-03-02T20:50:00",28.62,"272",180,0.13,5.13,0.51,null,1.6,21.3],
    [41145,"2015-03-02T21:00:00",28.61,"272",180,0.13,5.13,0.49,null,1.9,21.5],
    [41146,"2015-03-02T21:10:00",28.6,"272",180,0.13,5.09,0.47,null,1.8,19],
    [41147,"2015-03-02T21:20:00",28.6,"272",180,0.13,5.09,0.46,null,1.4,18.4],
    [41148,"2015-03-02T21:30:00",28.59,"272",180,0.13,5.07,0.44,null,1.7,19.7],
    [41149,"2015-03-02T21:40:00",28.59,"272",180,0.13,5.07,0.42,null,1.5,19.2],
    [41150,"2015-03-02T21:50:00",28.59,"272",180,0.13,5.07,0.4,null,1,19.2],
    [41151,"2015-03-02T22:00:00",28.57,"272",180,0.13,5.08,0.38,null,1.8,17.1],
    [41152,"2015-03-02T22:10:00",28.59,"272",180,0.13,5.07,0.36,null,1.8,15.5],
    [41153,"2015-03-02T22:20:00",28.58,"272",180,0.13,5.06,0.34,null,2,18],
    [41154,"2015-03-02T22:30:00",28.55,"272",180,0.13,5.02,0.32,null,1.9,26.9],
    [41155,"2015-03-02T22:40:00",28.55,"272",180,0.13,5.02,0.3,null,1.4,17.1],
    [41156,"2015-03-02T22:50:00",28.54,"272",180,0.13,5.02,0.29,null,1.6,16.3],
    [41157,"2015-03-02T23:00:00",28.56,"272",180,0.13,5.01,0.26,null,1.3,14.2],
    [41158,"2015-03-02T23:10:00",28.55,"272",180,0.13,5.03,0.24,null,1.4,14.8],
    [41159,"2015-03-02T23:20:00",28.53,"272",180,0.13,5.01,0.22,null,1.8,14.6],
    [41160,"2015-03-02T23:30:00",28.55,"272",180,0.13,4.98,0.2,null,1.7,19],
    [41161,"2015-03-02T23:40:00",28.53,"272",180,0.13,4.97,0.18,null,1.1,14.3],
    [41162,"2015-03-02T23:50:00",28.52,"272",180,0.13,4.95,0.16,null,1.1,12.9],
    [41163,"2015-03-03T00:00:00",28.47,"272",180,0.13,4.92,0.15,null,1.3,15.3],
    [41164,"2015-03-03T00:10:00",28.53,"272",180,0.13,4.9,0.13,null,1.5,13.5],
    [41165,"2015-03-03T00:20:00",28.54,"272",180,0.13,4.92,0.11,null,1.5,12.1],
    [41166,"2015-03-03T00:30:00",28.52,"272",180,0.13,4.92,0.09,null,1.4,11.7],
    [41167,"2015-03-03T00:40:00",28.51,"272",180,0.13,4.88,0.07,null,1.6,11.4],
    [41168,"2015-03-03T00:50:00",28.49,"272",180,0.13,4.9,0.06,null,1.7,11.4],
    [41169,"2015-03-03T01:00:00",28.52,"272",180,0.13,4.92,0.04,null,1.4,13.5],
    [41170,"2015-03-03T01:10:00",28.48,"272",180,0.13,4.9,0.03,null,1,11.2],
    [41171,"2015-03-03T01:20:00",28.49,"272",180,0.13,4.89,0.01,null,1.1,11.6],
    [41172,"2015-03-03T01:30:00",28.45,"272",180,0.13,4.89,null,null,1.5,11.4],
    [41173,"2015-03-03T01:40:00",28.46,"272",180,0.13,4.88,null,null,1.5,9.4],
    [41174,"2015-03-03T01:50:00",28.43,"272",180,0.13,4.85,-0.01,null,1.2,10.8],
    [41175,"2015-03-03T02:00:00",28.38,"273",180,0.13,4.91,-0.01,null,1.2,16.6],
    [41176,"2015-03-03T02:10:00",28.42,"272",180,0.13,4.83,-0.01,null,1.5,9.7],
    [41177,"2015-03-03T02:20:00",28.25,"273",180,0.13,4.86,-0.01,null,1.4,8.8],
    [41178,"2015-03-03T02:30:00",28.09,"273",180,0.13,4.79,-0.01,null,1.6,9.9],
    [41179,"2015-03-03T02:40:00",28.15,"272",180,0.13,4.88,-0.01,null,null,9.3],
    [41180,"2015-03-03T02:50:00",28.19,"272",180,0.13,4.99,0.01,null,1.2,17.2],
    [41181,"2015-03-03T03:00:00",28.25,"272",180,0.13,4.91,0.04,null,1.3,9.9],
    [41182,"2015-03-03T03:10:00",28.25,"272",180,0.13,4.84,0.07,null,null,13.8],
    [41183,"2015-03-03T03:20:00",28.41,"271",180,0.13,4.96,0.11,null,1.1,16.1],
    [41184,"2015-03-03T03:30:00",28.5,"271",180,0.13,4.95,0.14,null,1.7,9],
    [41185,"2015-03-03T03:40:00",28.45,"271",180,0.13,4.96,0.18,null,1.2,10],
    [41186,"2015-03-03T03:50:00",28.57,"271",180,0.13,4.98,0.21,null,1.6,12.8],
    [41187,"2015-03-03T04:00:00",28.55,"271",180,0.13,4.99,0.24,null,1.3,9.9],
    [41188,"2015-03-03T04:10:00",28.56,"271",180,0.13,4.96,0.28,null,1.2,11.6],
    [41189,"2015-03-03T04:20:00",28.58,"271",180,0.13,4.97,0.32,null,1.2,19.1],
    [41190,"2015-03-03T04:30:00",28.56,"271",180,0.13,4.93,0.35,null,1.7,14.8],
    [41191,"2015-03-03T04:40:00",28.56,"271",180,0.13,4.85,0.39,null,1.5,16.7],
    [41192,"2015-03-03T04:50:00",28.56,"271",180,0.13,4.94,0.42,null,1.5,10.7],
    [41193,"2015-03-03T05:00:00",28.52,"271",180,0.13,4.94,0.45,null,1.4,11.4],
    [41194,"2015-03-03T05:10:00",28.51,"271",180,0.13,4.94,0.48,null,1.8,11.4],
    [41195,"2015-03-03T05:20:00",28.53,"271",180,0.13,4.95,0.51,null,1.2,12.7],
    [41196,"2015-03-03T05:30:00",28.52,"271",180,0.13,4.96,0.54,null,1.9,14.7],
    [41197,"2015-03-03T05:40:00",28.54,"271",180,0.13,4.97,0.57,null,1.8,14.6],
    [41198,"2015-03-03T05:50:00",28.56,"272",180,0.13,4.96,0.6,null,1.6,12.7],
    [41199,"2015-03-03T06:00:00",28.56,"272",180,0.13,4.95,0.63,null,1.3,12.5],
    [41200,"2015-03-03T06:10:00",28.56,"272",180,0.13,4.99,0.65,null,null,11.4],
    [41201,"2015-03-03T06:20:00",28.51,"272",180,0.13,4.95,0.68,null,1.4,13.6],
    [41202,"2015-03-03T06:30:00",28.54,"272",180,0.13,4.96,0.71,null,1.3,12.6],
    [41203,"2015-03-03T06:40:00",28.53,"272",180,0.13,4.96,0.73,null,1.5,11.9],
    [41204,"2015-03-03T06:50:00",28.52,"272",180,0.13,4.95,0.76,null,1.2,13.8],
    [41205,"2015-03-03T07:00:00",28.52,"272",180,0.13,4.95,0.79,null,1.7,17.2],
    [41206,"2015-03-03T07:10:00",28.52,"272",180,0.13,4.96,0.81,null,1.2,14],
    [41207,"2015-03-03T07:20:00",28.58,"272",180,0.13,4.96,0.84,null,null,9],
    [41208,"2015-03-03T07:30:00",28.56,"272",180,0.13,4.97,0.87,null,null,11.8],
    [41209,"2015-03-03T07:40:00",28.58,"271",180,0.13,5,0.89,null,1.4,7.5],
    [41210,"2015-03-03T07:50:00",28.55,"272",180,0.13,4.99,0.91,null,1.5,9.6],
    [41211,"2015-03-03T08:00:00",28.58,"271",180,0.13,5.02,0.93,null,1.5,8.6],
    [41212,"2015-03-03T08:10:00",28.54,"272",180,0.13,4.96,0.95,null,1.3,11.4],
    [41213,"2015-03-03T08:20:00",28.6,"271",180,0.13,5.01,0.97,null,1.2,8.3],
    [41214,"2015-03-03T08:30:00",28.58,"272",180,0.13,5.04,0.99,null,1.1,8.6],
    [41215,"2015-03-03T08:40:00",28.6,"271",180,0.13,5.05,1,null,1.1,8.3],
    [41216,"2015-03-03T08:50:00",28.6,"271",180,0.13,5.09,1.02,null,1.2,10.5],
    [41217,"2015-03-03T09:00:00",28.64,"272",180,0.13,5.09,1.03,null,1.2,10.2],
    [41218,"2015-03-03T09:10:00",28.65,"272",180,0.13,5.11,1.04,null,1.4,10.1],
    [41219,"2015-03-03T09:20:00",28.63,"271",180,0.13,5.11,1.04,null,1.8,11.1],
    [41220,"2015-03-03T09:30:00",28.68,"272",180,0.13,5.14,1.05,null,null,8.3],
    [41221,"2015-03-03T09:40:00",28.7,"272",180,0.13,5.16,1.06,null,1.2,8.1],
    [41222,"2015-03-03T09:50:00",28.72,"272",180,0.13,5.22,1.06,null,1.1,8.9],
    [41223,"2015-03-03T10:00:00",28.72,"272",180,0.13,5.21,1.06,null,1.2,8.9],
    [41224,"2015-03-03T10:10:00",28.76,"273",180,0.13,5.26,1.07,null,1.2,8.6],
    [41225,"2015-03-03T10:20:00",28.8,"272",180,0.13,5.3,1.07,null,1.1,14.6],
    [41226,"2015-03-03T10:30:00",28.8,"272",180,0.13,5.33,1.07,null,1,12.1],
    [41227,"2015-03-03T10:40:00",28.82,"272",180,0.13,5.32,1.06,null,1.6,9.4],
    [41228,"2015-03-03T10:50:00",28.83,"273",180,0.13,5.25,1.05,null,1.6,6],
    [41229,"2015-03-03T11:00:00",28.85,"273",180,0.13,5.19,1.04,null,1.5,5.1],
    [41230,"2015-03-03T11:10:00",28.89,"273",180,0.13,5.14,1.03,null,1.2,3.2],
    [41231,"2015-03-03T11:20:00",28.93,"274",180,0.13,5.23,1.02,null,1.7,5],
    [41232,"2015-03-03T11:30:00",28.8,"272",180,0.13,5.26,1.01,null,1.4,11.5],
    [41233,"2015-03-03T11:40:00",28.86,"272",180,0.13,5.28,0.99,null,1.7,10.4],
    [41234,"2015-03-03T11:50:00",28.91,"272",180,0.13,5.39,0.98,null,2,10.9],
    [41235,"2015-03-03T12:00:00",28.9,"272",180,0.13,5.38,0.96,null,2.3,12],
    [41236,"2015-03-03T12:10:00",28.95,"272",180,0.13,5.48,0.94,null,1.7,11.3],
    [41237,"2015-03-03T12:20:00",28.92,"272",180,0.13,5.36,0.93,null,1.9,11.5],
    [41238,"2015-03-03T12:30:00",28.92,"272",180,0.13,5.4,0.91,null,1.5,13.7],
    [41239,"2015-03-03T12:40:00",29.07,"272",180,0.13,5.4,0.89,null,1.4,10.8],
    [41240,"2015-03-03T12:50:00",29.04,"272",180,0.13,5.31,0.87,null,1.6,11.9],
    [41241,"2015-03-03T13:00:00",29.14,"272",180,0.13,5.51,0.85,null,1.6,12.2],
    [41242,"2015-03-03T13:10:00",29.2,"272",180,0.13,5.47,0.83,null,2,9.5],
    [41243,"2015-03-03T13:20:00",29.29,"273",180,0.13,5.54,0.82,null,1.6,9.4],
    [41244,"2015-03-03T13:30:00",29.3,"273",180,0.13,5.52,0.81,null,1.7,10.5],
    [41245,"2015-03-03T13:40:00",29.33,"272",180,0.13,5.56,0.79,null,2,10.3],
    [41246,"2015-03-03T13:50:00",29.36,"272",180,0.13,5.62,0.78,null,1.8,11.5],
    [41247,"2015-03-03T14:00:00",29.34,"272",180,0.13,5.56,0.77,null,1.8,11.3],
    [41248,"2015-03-03T14:10:00",29.49,"272",180,0.13,5.54,0.76,null,1.9,9.8],
    [41249,"2015-03-03T14:20:00",29.33,"271",180,0.13,5.5,0.75,null,1.3,10.6],
    [41250,"2015-03-03T14:30:00",29.39,"272",180,0.13,5.58,0.74,null,1.7,10.3],
    [41251,"2015-03-03T14:40:00",29.37,"272",180,0.13,5.62,0.73,null,1.9,10.6],
    [41252,"2015-03-03T14:50:00",29.56,"272",180,0.13,5.69,0.72,null,1.7,9.2],
    [41253,"2015-03-03T15:00:00",29.6,"272",180,0.13,5.68,0.71,null,1.8,7.5],
    [41254,"2015-03-03T15:10:00",29.54,"272",180,0.13,5.69,0.71,null,1.5,8.2],
    [41255,"2015-03-03T15:20:00",29.54,"272",180,0.13,5.67,0.71,null,1.6,7.2],
    [41256,"2015-03-03T15:30:00",29.5,"272",180,0.13,5.7,0.7,null,1.9,7.8],
    [41257,"2015-03-03T15:40:00",29.5,"272",180,0.13,5.64,0.7,null,1.5,8.9],
    [41258,"2015-03-03T15:50:00",29.76,"272",180,0.13,5.62,0.7,null,2.1,6.2],
    [41259,"2015-03-03T16:00:00",30.06,"272",180,0.13,5.92,0.71,null,1.7,5.8],
    [41260,"2015-03-03T16:10:00",30.08,"272",180,0.13,5.89,0.71,null,1.7,5.9],
    [41261,"2015-03-03T16:20:00",30,"273",180,0.13,5.97,0.71,null,2.5,6.8],
    [41262,"2015-03-03T16:30:00",29.84,"273",180,0.13,5.95,0.71,null,2.3,6.3],
    [41263,"2015-03-03T16:40:00",29.79,"273",180,0.13,5.89,0.71,null,2.1,6.6],
    [41264,"2015-03-03T16:50:00",29.72,"272",180,0.13,5.92,0.72,null,2.5,7],
    [41265,"2015-03-03T17:00:00",29.71,"272",180,0.13,5.98,0.72,null,2.4,5.6],
    [41266,"2015-03-03T17:10:00",29.71,"272",180,0.13,5.99,0.72,null,2.3,6.1],
    [41267,"2015-03-03T17:20:00",29.72,"272",180,0.13,5.96,0.72,null,2.3,5.3],
    [41268,"2015-03-03T17:30:00",29.64,"273",180,0.13,5.95,0.73,null,2.8,6.7],
    [41269,"2015-03-03T17:40:00",29.59,"273",180,0.13,5.89,0.73,null,2.6,6],
    [41270,"2015-03-03T17:50:00",29.6,"273",180,0.13,5.88,0.74,null,2.4,6.5],
    [41271,"2015-03-03T18:00:00",29.62,"273",180,0.13,5.88,0.74,null,2.4,9.5],
    [41272,"2015-03-03T18:10:00",29.61,"273",180,0.13,5.87,0.74,null,2.1,8.5],
    [41273,"2015-03-03T18:20:00",29.55,"273",180,0.13,5.8,0.74,null,2.4,9.3],
    [41274,"2015-03-03T18:30:00",29.52,"273",180,0.13,5.75,0.74,null,2.6,10.6],
    [41275,"2015-03-03T18:40:00",29.49,"273",180,0.13,5.7,0.74,null,2.3,13.4],
    [41276,"2015-03-03T18:50:00",29.47,"273",180,0.13,5.65,0.73,null,2.2,11.5],
    [41277,"2015-03-03T19:00:00",29.45,"274",180,0.13,5.57,0.73,null,2.3,11.2],
    [41278,"2015-03-03T19:10:00",29.33,"273",180,0.13,5.47,0.72,null,2.1,12.5],
    [41279,"2015-03-03T19:20:00",29.17,"273",180,0.13,5.28,0.72,null,3.4,13.1],
    [41280,"2015-03-03T19:30:00",29.12,"273",180,0.13,5.27,0.71,null,2.1,13.1],
    [41281,"2015-03-03T19:40:00",29.04,"273",180,0.13,5.27,0.71,null,2.5,13.6],
    [41282,"2015-03-03T19:50:00",29.02,"272",180,0.13,5.28,0.7,null,1.9,12.2],
    [41283,"2015-03-03T20:00:00",29.01,"272",180,0.13,5.25,0.68,null,2.1,12.8],
    [41284,"2015-03-03T20:10:00",29.01,"272",180,0.13,5.3,0.67,null,1.9,13.3],
    [41285,"2015-03-03T20:20:00",29.01,"272",180,0.13,5.35,0.66,null,1.8,14.1],
    [41286,"2015-03-03T20:30:00",28.97,"272",180,0.13,5.23,0.64,null,1.7,16.5],
    [41287,"2015-03-03T20:40:00",28.9,"273",180,0.13,5.19,0.63,null,2,15.4],
    [41288,"2015-03-03T20:50:00",28.88,"273",180,0.13,5.17,0.61,null,1.9,15.3],
    [41289,"2015-03-03T21:00:00",28.86,"272",180,0.13,5.18,0.59,null,1.8,16],
    [41290,"2015-03-03T21:10:00",28.85,"272",180,0.13,5.19,0.57,null,1.6,16.6],
    [41291,"2015-03-03T21:20:00",28.84,"272",180,0.13,5.18,0.56,null,1.8,18.2],
    [41292,"2015-03-03T21:30:00",28.84,"272",180,0.13,5.15,0.54,null,2.2,18.3],
    [41293,"2015-03-03T21:40:00",28.81,"272",180,0.13,5.13,0.53,null,1.4,17.8],
    [41294,"2015-03-03T21:50:00",28.78,"272",180,0.13,5.11,0.51,null,2.2,18],
    [41295,"2015-03-03T22:00:00",28.76,"273",180,0.13,5.09,0.49,null,2,27.7],
    [41296,"2015-03-03T22:10:00",28.73,"272",180,0.13,5.08,0.47,null,1.5,18.3],
    [41297,"2015-03-03T22:20:00",28.71,"273",180,0.13,5.05,0.45,null,1.6,16.4],
    [41298,"2015-03-03T22:30:00",28.7,"272",180,0.13,5,0.43,null,1.5,17.1],
    [41299,"2015-03-03T22:40:00",28.68,"272",180,0.13,5.01,0.4,null,1.4,15.7],
    [41300,"2015-03-03T22:50:00",28.68,"272",180,0.13,4.99,0.38,null,1.4,16.5],
    [41301,"2015-03-03T23:00:00",28.68,"272",180,0.13,4.99,0.36,null,1.5,19.5],
    [41302,"2015-03-03T23:10:00",28.68,"272",180,0.13,4.98,0.34,null,1.1,16.2],
    [41303,"2015-03-03T23:20:00",28.66,"272",180,0.13,4.96,0.32,null,1.3,16.7],
    [41304,"2015-03-03T23:30:00",28.65,"272",180,0.13,4.98,0.3,null,1.6,15.8],
    [41305,"2015-03-03T23:40:00",28.66,"272",180,0.13,4.99,0.27,null,1.1,14.5],
    [41306,"2015-03-03T23:50:00",28.64,"271",180,0.13,4.98,0.25,null,1.9,15.2],
    [41307,"2015-03-04T00:00:00",28.65,"271",180,0.13,5,0.23,null,1.4,14.2],
    [41308,"2015-03-04T00:10:00",28.61,"271",180,0.13,5,0.21,null,1.4,15.4],
    [41309,"2015-03-04T00:20:00",28.64,"272",180,0.13,4.98,0.19,null,1.1,14.3],
    [41310,"2015-03-04T00:30:00",28.63,"271",180,0.13,4.95,0.16,null,1.5,14.6],
    [41311,"2015-03-04T00:40:00",28.64,"272",180,0.13,4.95,0.14,null,1.6,13.1],
    [41312,"2015-03-04T00:50:00",28.64,"272",180,0.13,4.9,0.12,null,1.1,13.4],
    [41313,"2015-03-04T01:00:00",28.65,"272",180,0.13,4.96,0.1,null,1.6,13.1],
    [41314,"2015-03-04T01:10:00",28.6,"272",180,0.13,4.93,0.08,null,1.3,13.9],
    [41315,"2015-03-04T01:20:00",28.64,"272",180,0.13,4.96,0.06,null,1.9,11.7],
    [41316,"2015-03-04T01:30:00",28.66,"272",180,0.13,4.95,0.04,null,1.3,12.9],
    [41317,"2015-03-04T01:40:00",28.62,"272",180,0.13,4.94,0.02,null,1.3,12.3],
    [41318,"2015-03-04T01:50:00",28.61,"272",180,0.13,4.9,null,null,1.5,13.6],
    [41319,"2015-03-04T02:00:00",28.58,"272",180,0.13,4.88,-0.02,null,1.4,11.9],
    [41320,"2015-03-04T02:10:00",28.56,"272",180,0.13,4.87,-0.03,null,1.2,10.8],
    [41321,"2015-03-04T02:20:00",28.53,"272",180,0.13,4.92,-0.03,null,1.6,9.9],
    [41322,"2015-03-04T02:30:00",28.52,"272",180,0.13,4.91,-0.03,null,1.4,9.6],
    [41323,"2015-03-04T02:40:00",28.51,"272",180,0.13,4.9,-0.03,null,1.2,8.1],
    [41324,"2015-03-04T02:50:00",28.48,"272",180,0.13,4.8,-0.03,null,1.2,8.5],
    [41325,"2015-03-04T03:00:00",28.43,"272",180,0.13,4.76,-0.03,null,null,9.2],
    [41326,"2015-03-04T03:10:00",28.42,"272",180,0.13,4.59,-0.03,null,1.2,7.1],
    [41327,"2015-03-04T03:20:00",28.41,"272",180,0.13,4.67,-0.03,null,null,8.8],
    [41328,"2015-03-04T03:30:00",28.36,"273",180,0.13,4.66,-0.03,null,1.7,7.8],
    [41329,"2015-03-04T03:40:00",28.33,"273",180,0.13,4.48,-0.03,null,null,5],
    [41330,"2015-03-04T03:50:00",28.37,"273",180,0.13,4.74,-0.03,null,null,6.5],
    [41331,"2015-03-04T04:00:00",28.42,"272",180,0.13,4.71,-0.03,null,1.4,6.6],
    [41332,"2015-03-04T04:10:00",28.45,"272",180,0.13,4.71,-0.01,null,1.1,5.3],
    [41333,"2015-03-04T04:20:00",28.35,"273",180,0.13,4.74,0.03,null,1.2,5],
    [41334,"2015-03-04T04:30:00",28.37,"272",180,0.13,4.63,0.08,null,1,6.7],
    [41335,"2015-03-04T04:40:00",28.47,"272",180,0.13,4.86,0.12,null,1.6,8.7],
    [41336,"2015-03-04T04:50:00",28.61,"271",180,0.13,4.87,0.16,null,1.2,8.2],
    [41337,"2015-03-04T05:00:00",28.7,"271",180,0.13,4.85,0.19,null,1.5,7.3],
    [41338,"2015-03-04T05:10:00",28.7,"271",180,0.13,4.84,0.23,null,null,8.8],
    [41339,"2015-03-04T05:20:00",28.71,"271",180,0.13,4.83,0.27,null,1.2,8],
    [41340,"2015-03-04T05:30:00",28.71,"271",180,0.13,4.86,0.31,null,1.7,10.5],
    [41341,"2015-03-04T05:40:00",28.71,"271",180,0.13,4.86,0.34,null,1.3,8],
    [41342,"2015-03-04T05:50:00",28.7,"271",180,0.13,4.87,0.37,null,2,10.2],
    [41343,"2015-03-04T06:00:00",28.67,"271",180,0.13,4.87,0.4,null,1.8,10],
    [41344,"2015-03-04T06:10:00",28.63,"271",180,0.13,4.88,0.43,null,1.6,9.6],
    [41345,"2015-03-04T06:20:00",28.61,"270",180,0.13,4.88,0.46,null,1.6,11.1],
    [41346,"2015-03-04T06:30:00",28.58,"272",180,0.13,4.88,0.49,null,1.5,11.3],
    [41347,"2015-03-04T06:40:00",28.59,"272",180,0.13,4.9,0.51,null,1.6,11.8],
    [41348,"2015-03-04T06:50:00",28.58,"272",180,0.13,4.87,0.54,null,1.9,11.6],
    [41349,"2015-03-04T07:00:00",28.56,"272",180,0.13,4.87,0.57,null,null,11.2],
    [41350,"2015-03-04T07:10:00",28.6,"271",180,0.13,4.91,0.59,null,1.5,12.2],
    [41351,"2015-03-04T07:20:00",28.55,"272",180,0.13,4.91,0.6,null,1.2,14.3],
    [41352,"2015-03-04T07:30:00",28.57,"272",180,0.13,4.93,0.62,null,1.3,12.1],
    [41353,"2015-03-04T07:40:00",28.58,"272",180,0.13,4.94,0.62,null,1.6,11.9],
    [41354,"2015-03-04T07:50:00",28.6,"272",180,0.13,4.97,0.62,null,1.5,12],
    [41355,"2015-03-04T08:00:00",28.6,"272",180,0.13,4.98,0.63,null,1.2,11.5],
    [41356,"2015-03-04T08:10:00",28.62,"272",180,0.13,5,0.63,null,1.4,11.3],
    [41357,"2015-03-04T08:20:00",28.68,"272",180,0.13,5.03,0.63,null,1.8,10.9],
    [41358,"2015-03-04T08:30:00",28.68,"272",180,0.13,5.05,0.77,null,1.6,10],
    [41359,"2015-03-04T08:40:00",28.74,"272",180,0.13,5.11,0.79,null,1,7.7],
    [41360,"2015-03-04T08:50:00",28.68,"272",180,0.13,5.06,0.81,null,1.4,10.2],
    [41361,"2015-03-04T09:00:00",28.72,"272",180,0.13,5.09,0.82,null,1,9.4],
    [41362,"2015-03-04T09:10:00",28.72,"272",180,0.13,5.12,0.84,null,1.4,9.4],
    [41363,"2015-03-04T09:20:00",28.81,"271",180,0.13,5.15,0.85,null,1.4,11.1],
    [41364,"2015-03-04T09:30:00",28.83,"272",180,0.13,5.17,0.86,null,1.1,9.5],
    [41365,"2015-03-04T09:40:00",28.9,"272",180,0.13,5.22,0.86,null,1.1,8.8],
    [41366,"2015-03-04T09:50:00",28.89,"272",180,0.13,5.16,0.86,null,1.6,8.8],
    [41367,"2015-03-04T10:00:00",28.94,"272",180,0.13,5.17,0.87,null,1.4,7.1],
    [41368,"2015-03-04T10:10:00",28.97,"271",180,0.13,5.18,0.87,null,1.1,7.5],
    [41369,"2015-03-04T10:20:00",28.99,"272",180,0.13,5.22,0.87,null,1.3,6.3],
    [41370,"2015-03-04T10:30:00",29.01,"272",180,0.13,5.22,0.87,null,1,8.1],
    [41371,"2015-03-04T10:40:00",29.07,"272",180,0.13,5.18,0.86,null,1.4,7.3],
    [41372,"2015-03-04T10:50:00",29.07,"272",180,0.13,5.31,0.85,null,1.3,5.9],
    [41373,"2015-03-04T11:00:00",29.05,"272",180,0.13,5.2,0.84,null,null,6.4],
    [41374,"2015-03-04T11:10:00",28.98,"271",180,0.13,5.22,0.82,null,null,10.7],
    [41375,"2015-03-04T11:20:00",29,"272",180,0.13,5.26,0.81,null,1.3,10.5],
    [41376,"2015-03-04T11:30:00",29.07,"272",180,0.13,5.3,0.79,null,1.8,12],
    [41377,"2015-03-04T11:40:00",29.16,"271",180,0.13,5.35,0.77,null,1.5,10],
    [41378,"2015-03-04T11:50:00",29.26,"272",180,0.13,5.4,0.74,null,1.9,10.4],
    [41379,"2015-03-04T12:00:00",29.3,"272",180,0.13,5.43,0.72,null,1.7,11.6],
    [41380,"2015-03-04T12:10:00",29.28,"272",180,0.13,5.38,0.69,null,1.5,11.7],
    [41381,"2015-03-04T12:20:00",29.19,"272",180,0.13,5.32,0.67,null,1.7,13.5],
    [41382,"2015-03-04T12:30:00",29.24,"272",180,0.13,5.33,0.65,null,1.2,14.8],
    [41383,"2015-03-04T12:40:00",29.22,"272",180,0.13,5.34,0.63,null,2,15],
    [41384,"2015-03-04T12:50:00",29.41,"272",180,0.13,5.48,0.6,null,2,14.7],
    [41385,"2015-03-04T13:00:00",29.36,"273",180,0.13,5.52,0.58,null,1.6,14],
    [41386,"2015-03-04T13:10:00",29.34,"273",180,0.13,5.42,0.56,null,2.2,19.8],
    [41387,"2015-03-04T13:20:00",29.28,"273",180,0.13,5.35,0.54,null,2,16.1],
    [41388,"2015-03-04T13:30:00",29.33,"273",180,0.13,5.37,0.53,null,1.5,17.7],
    [41389,"2015-03-04T13:40:00",29.45,"274",180,0.13,5.43,0.51,null,2,15.6],
    [41390,"2015-03-04T13:50:00",29.5,"273",180,0.13,5.4,0.5,null,1.8,13.1],
    [41391,"2015-03-04T14:00:00",29.44,"273",180,0.13,5.36,0.49,null,1.6,12.9],
    [41392,"2015-03-04T14:10:00",29.41,"273",180,0.13,5.34,0.47,null,1.9,12.9],
    [41393,"2015-03-04T14:20:00",29.43,"273",180,0.13,5.31,0.46,null,1.3,13.1],
    [41394,"2015-03-04T14:30:00",29.36,"273",180,0.13,5.29,0.45,null,2,13.8],
    [41395,"2015-03-04T14:40:00",29.37,"273",180,0.13,5.25,0.43,null,2.1,13.7],
    [41396,"2015-03-04T14:50:00",29.35,"273",180,0.13,5.28,0.42,null,1.7,13],
    [41397,"2015-03-04T15:00:00",29.3,"273",180,0.13,5.24,0.41,null,1.3,14.2],
    [41398,"2015-03-04T15:10:00",29.4,"273",180,0.13,5.28,0.4,null,1.5,13],
    [41399,"2015-03-04T15:20:00",29.34,"272",180,0.13,5.27,0.39,null,1.7,12.9],
    [41400,"2015-03-04T15:30:00",29.36,"272",180,0.13,5.21,0.39,null,1.5,14.5],
    [41401,"2015-03-04T15:40:00",29.36,"273",180,0.13,5.27,0.39,null,1.5,12.7],
    [41402,"2015-03-04T15:50:00",29.31,"273",180,0.13,5.18,0.38,null,1.4,14.7],
    [41403,"2015-03-04T16:00:00",29.57,"272",180,0.13,5.35,0.38,null,1.4,8.5],
    [41404,"2015-03-04T16:10:00",29.85,"273",180,0.13,5.45,0.38,null,1,7.2],
    [41405,"2015-03-04T16:20:00",30.29,"273",180,0.13,5.88,0.39,null,2,8.9],
    [41406,"2015-03-04T16:30:00",30.59,"274",180,0.13,6.07,0.4,null,1.1,8],
    [41407,"2015-03-04T16:40:00",30.44,"274",180,0.13,5.87,0.41,null,1.6,8.2],
    [41408,"2015-03-04T16:50:00",30.07,"273",180,0.13,5.86,0.43,null,2.1,10.6],
    [41409,"2015-03-04T17:00:00",30.01,"274",180,0.13,5.82,0.44,null,2.2,12.4],
    [41410,"2015-03-04T17:10:00",29.96,"273",180,0.13,5.79,0.46,null,1.8,12.9],
    [41411,"2015-03-04T17:20:00",29.93,"273",180,0.13,5.84,0.48,null,2.1,14.3],
    [41412,"2015-03-04T17:30:00",29.79,"273",180,0.13,5.68,0.49,null,2.4,14.7],
    [41413,"2015-03-04T17:40:00",29.67,"273",180,0.13,5.53,0.51,null,2,12.4],
    [41414,"2015-03-04T17:50:00",29.59,"273",180,0.13,5.52,0.54,null,1.9,13.1],
    [41415,"2015-03-04T18:00:00",29.53,"273",180,0.13,5.48,0.56,null,1.7,14.9],
    [41416,"2015-03-04T18:10:00",29.44,"273",180,0.13,5.44,0.58,null,1.7,15.5],
    [41417,"2015-03-04T18:20:00",29.39,"273",180,0.13,5.4,0.6,null,2.4,15.3],
    [41418,"2015-03-04T18:30:00",29.29,"273",180,0.13,5.3,0.62,null,1.9,16.4],
    [41419,"2015-03-04T18:40:00",29.3,"273",180,0.13,5.32,0.63,null,1.9,18.3],
    [41420,"2015-03-04T18:50:00",29.22,"272",180,0.13,5.29,0.65,null,1.8,15.7],
    [41421,"2015-03-04T19:00:00",29.19,"272",180,0.13,5.26,0.66,null,1.9,17.3],
    [41422,"2015-03-04T19:10:00",29.18,"272",180,0.13,5.28,0.67,null,2,16.6],
    [41423,"2015-03-04T19:20:00",29.17,"272",180,0.13,5.3,0.68,null,1.6,16.7],
    [41424,"2015-03-04T19:30:00",29.15,"272",180,0.13,5.3,0.69,null,1.6,15.2],
    [41425,"2015-03-04T19:40:00",29.14,"272",180,0.13,5.29,0.7,null,2.1,14.3],
    [41426,"2015-03-04T19:50:00",29.14,"272",180,0.13,5.3,0.7,null,1.7,16.7],
    [41427,"2015-03-04T20:00:00",29.12,"273",180,0.13,5.24,0.71,null,1.4,16.4],
    [41428,"2015-03-04T20:10:00",29.1,"273",180,0.13,5.21,0.71,null,1.8,14.6],
    [41429,"2015-03-04T20:20:00",29.09,"273",180,0.13,5.15,0.7,null,1.6,16.5],
    [41430,"2015-03-04T20:30:00",29.1,"273",180,0.13,5.08,0.7,null,1.5,12.3],
    [41431,"2015-03-04T20:40:00",29.16,"272",180,0.13,5.08,0.69,null,1.6,16.4],
    [41432,"2015-03-04T20:50:00",29.14,"272",180,0.13,5.13,0.69,null,1.4,19.6],
    [41433,"2015-03-04T21:00:00",29.1,"273",180,0.13,5.12,0.68,null,1.5,18.3],
    [41434,"2015-03-04T21:10:00",29.02,"272",180,0.13,5.17,0.66,null,1.8,16.4],
    [41435,"2015-03-04T21:20:00",29,"272",180,0.13,5.14,0.65,null,1.7,15.6],
    [41436,"2015-03-04T21:30:00",28.98,"272",180,0.13,5.16,0.63,null,1.9,17.5],
    [41437,"2015-03-04T21:40:00",28.96,"272",180,0.13,5.14,0.62,null,2.1,18.3],
    [41438,"2015-03-04T21:50:00",28.97,"272",180,0.13,5.07,0.59,null,1.9,20.1],
    [41439,"2015-03-04T22:00:00",28.97,"272",180,0.13,5.1,0.58,null,1.7,19.4],
    [41440,"2015-03-04T22:10:00",28.93,"273",180,0.13,5.17,0.56,null,1.6,19.2],
    [41441,"2015-03-04T22:20:00",28.92,"272",180,0.13,5.21,0.54,null,1.8,21.4],
    [41442,"2015-03-04T22:30:00",28.91,"273",180,0.13,5.21,0.52,null,1.6,19.6],
    [41443,"2015-03-04T22:40:00",28.88,"272",180,0.13,5.18,0.49,null,1.3,19.4],
    [41444,"2015-03-04T22:50:00",28.87,"273",180,0.13,5.14,0.47,null,1.9,19.2],
    [41445,"2015-03-04T23:00:00",28.86,"273",180,0.13,5.11,0.45,null,1.4,20.2],
    [41446,"2015-03-04T23:10:00",28.86,"273",180,0.13,5.04,0.43,null,2.4,20],
    [41447,"2015-03-04T23:20:00",28.86,"273",180,0.13,5,0.4,null,1.3,17],
    [41448,"2015-03-04T23:30:00",28.85,"273",180,0.13,4.96,0.38,null,1.4,16.2],
    [41449,"2015-03-04T23:40:00",28.82,"273",180,0.13,4.91,0.36,null,1.7,19.8],
    [41450,"2015-03-04T23:50:00",28.8,"273",180,0.13,4.91,0.34,null,1.8,17.1],
    [41451,"2015-03-05T00:00:00",28.8,"273",180,0.13,4.91,0.31,null,1.5,16.2],
    [41452,"2015-03-05T00:10:00",28.81,"273",180,0.13,4.88,0.29,null,1.6,16.7],
    [41453,"2015-03-05T00:20:00",28.82,"273",180,0.13,4.92,0.27,null,1.2,14.6],
    [41454,"2015-03-05T00:30:00",28.79,"273",180,0.13,4.87,0.24,null,1.5,15.8],
    [41455,"2015-03-05T00:40:00",28.79,"273",180,0.13,4.9,0.22,null,1.3,14.8],
    [41456,"2015-03-05T00:50:00",28.78,"273",180,0.13,4.87,0.2,null,1.8,14.7],
    [41457,"2015-03-05T01:00:00",28.76,"273",180,0.13,4.91,0.17,null,1.4,14.5],
    [41458,"2015-03-05T01:10:00",28.77,"273",180,0.13,4.88,0.15,null,1.4,14.1],
    [41459,"2015-03-05T01:20:00",28.78,"272",180,0.13,4.91,0.13,null,1.6,13.7],
    [41460,"2015-03-05T01:30:00",28.74,"273",180,0.13,4.85,0.1,null,1.2,14.5],
    [41461,"2015-03-05T01:40:00",28.74,"273",180,0.13,4.78,0.08,null,1.2,15],
    [41462,"2015-03-05T01:50:00",28.72,"273",180,0.13,4.77,0.06,null,null,14.6],
    [41463,"2015-03-05T02:00:00",28.72,"273",180,0.13,4.79,0.04,null,1.5,12.9],
    [41464,"2015-03-05T02:10:00",28.7,"273",180,0.13,4.79,0.02,null,1.2,13.7],
    [41465,"2015-03-05T02:20:00",28.69,"274",180,0.13,4.76,null,null,1.1,15.3],
    [41466,"2015-03-05T02:30:00",28.66,"274",180,0.13,4.77,-0.01,null,1.3,12.1],
    [41467,"2015-03-05T02:40:00",28.66,"273",180,0.13,4.63,-0.02,null,1.4,10.8],
    [41468,"2015-03-05T02:50:00",28.66,"273",180,0.13,4.66,-0.02,null,1.2,11.7],
    [41469,"2015-03-05T03:00:00",28.6,"273",180,0.13,4.62,-0.02,null,1.3,11.7],
    [41470,"2015-03-05T03:10:00",28.58,"273",180,0.13,4.58,-0.02,null,1.4,11.4],
    [41471,"2015-03-05T03:20:00",28.55,"274",180,0.13,4.58,-0.02,null,1.2,10.7],
    [41472,"2015-03-05T03:30:00",28.51,"273",180,0.13,4.56,-0.02,null,null,7.7],
    [41473,"2015-03-05T03:40:00",28.48,"258",170,0.12,4.46,-0.02,null,null,7.8],
    [41474,"2015-03-05T03:50:00",28.48,"199",130,0.09,4.4,-0.02,null,null,5.6],
    [41475,"2015-03-05T04:00:00",28.43,"176",110,0.08,4.28,-0.02,null,1.4,7],
    [41476,"2015-03-05T04:10:00",28.36,"274",180,0.13,4.19,-0.02,null,null,6],
    [41477,"2015-03-05T04:20:00",28.38,"274",180,0.13,4.19,-0.02,null,1.3,6.2],
    [41478,"2015-03-05T04:30:00",28.46,"273",180,0.13,4.49,-0.02,null,1.1,7.1],
    [41479,"2015-03-05T04:40:00",28.67,"273",180,0.13,4.71,-0.02,null,null,7.2],
    [41480,"2015-03-05T04:50:00",28.68,"272",180,0.13,4.7,0.01,null,1.5,10.1],
    [41481,"2015-03-05T05:00:00",28.48,"273",180,0.13,4.66,0.07,null,1.5,12.5],
    [41482,"2015-03-05T05:10:00",28.72,"272",180,0.13,4.77,0.11,null,1.8,11.5],
    [41483,"2015-03-05T05:20:00",28.79,"271",180,0.13,4.82,0.15,null,1,11.1],
    [41484,"2015-03-05T05:30:00",28.87,"271",180,0.13,4.8,0.19,null,1.6,11.6],
    [41485,"2015-03-05T05:40:00",28.85,"271",180,0.13,4.81,0.23,null,1.2,11.9],
    [41486,"2015-03-05T05:50:00",28.82,"271",180,0.13,4.83,0.27,null,1,11.9],
    [41487,"2015-03-05T06:00:00",28.85,"271",180,0.13,4.79,0.31,null,1.4,11],
    [41488,"2015-03-05T06:10:00",28.85,"271",180,0.13,4.79,0.35,null,1.3,11.8],
    [41489,"2015-03-05T06:20:00",28.84,"271",180,0.13,4.79,0.38,null,1.3,11.9],
    [41490,"2015-03-05T06:30:00",28.83,"271",180,0.13,4.79,0.42,null,1.3,11.6],
    [41491,"2015-03-05T06:40:00",28.84,"271",180,0.13,4.8,0.45,null,null,10.7],
    [41492,"2015-03-05T06:50:00",28.83,"271",180,0.13,4.79,0.48,null,1.6,11.5],
    [41493,"2015-03-05T07:00:00",28.84,"271",180,0.13,4.81,0.52,null,1.5,11],
    [41494,"2015-03-05T07:10:00",28.83,"271",180,0.13,4.84,0.55,null,1.2,11.3],
    [41495,"2015-03-05T07:20:00",28.85,"272",180,0.13,4.83,0.58,null,1.5,12],
    [41496,"2015-03-05T07:30:00",28.85,"272",180,0.13,4.83,0.61,null,1.5,10.8],
    [41497,"2015-03-05T07:40:00",28.85,"272",180,0.13,4.87,0.64,null,1.4,10.8],
    [41498,"2015-03-05T07:50:00",28.85,"272",180,0.13,4.86,0.66,null,1.1,13],
    [41499,"2015-03-05T08:00:00",28.83,"272",180,0.13,4.9,0.69,null,1.6,11.6],
    [41500,"2015-03-05T08:10:00",28.81,"272",180,0.13,4.9,0.72,null,1.4,13.2],
    [41501,"2015-03-05T08:20:00",28.87,"272",180,0.13,4.9,0.74,null,1.1,13.3],
    [41502,"2015-03-05T08:30:00",28.9,"272",180,0.13,4.91,0.77,null,1,11.4],
    [41503,"2015-03-05T08:40:00",28.91,"273",180,0.13,4.94,0.79,null,1.1,12.2],
    [41504,"2015-03-05T08:50:00",28.93,"272",180,0.13,4.98,0.82,null,1.2,11.9],
    [41505,"2015-03-05T09:00:00",28.93,"273",180,0.13,4.93,0.84,null,1,11.3],
    [41506,"2015-03-05T09:10:00",28.93,"272",180,0.13,4.96,0.86,null,1.5,11.1],
    [41507,"2015-03-05T09:20:00",28.96,"272",180,0.13,4.96,0.87,null,1.3,10.3],
    [41508,"2015-03-05T09:30:00",28.97,"272",180,0.13,4.98,0.89,null,1,10.8],
    [41509,"2015-03-05T09:40:00",29.01,"272",180,0.13,5.02,0.9,null,1.3,11.4],
    [41510,"2015-03-05T09:50:00",29.05,"272",180,0.13,5.04,0.92,null,1.1,10.7],
    [41511,"2015-03-05T10:00:00",29.05,"272",180,0.13,5.04,0.93,null,1.1,10.3],
    [41512,"2015-03-05T10:10:00",29.07,"273",180,0.13,5.05,0.93,null,1.2,10.3],
    [41513,"2015-03-05T10:20:00",29.11,"273",180,0.13,5.05,0.94,null,null,10.2],
    [41514,"2015-03-05T10:30:00",29.16,"272",180,0.13,5.16,0.94,null,1.5,11.6],
    [41515,"2015-03-05T10:40:00",29.17,"272",180,0.13,5.1,0.94,null,1.6,9.1],
    [41516,"2015-03-05T10:50:00",29.19,"273",180,0.13,5.06,0.93,null,1.1,6.9],
    [41517,"2015-03-05T11:00:00",29.22,"273",180,0.13,5.09,0.93,null,1,4.9],
    [41518,"2015-03-05T11:10:00",29.22,"273",180,0.13,5.01,0.92,null,1,7],
    [41519,"2015-03-05T11:20:00",29.13,"272",180,0.13,5.01,0.91,null,1.4,26.2],
    [41520,"2015-03-05T11:30:00",29.21,"272",180,0.13,5.14,0.89,null,1,11.8],
    [41521,"2015-03-05T11:40:00",29.32,"272",180,0.13,5.24,0.87,null,1.8,10.5],
    [41522,"2015-03-05T11:50:00",29.26,"273",180,0.13,5.21,0.84,null,1.5,15.2],
    [41523,"2015-03-05T12:00:00",29.41,"273",180,0.13,5.19,0.82,null,null,13.7],
    [41524,"2015-03-05T12:10:00",29.33,"272",180,0.13,5.17,0.79,null,1.7,15.7],
    [41525,"2015-03-05T12:20:00",29.39,"273",180,0.13,5.22,0.77,null,1.4,16.1],
    [41526,"2015-03-05T12:30:00",29.52,"272",180,0.13,5.26,0.74,null,1.3,16],
    [41527,"2015-03-05T12:40:00",29.55,"273",180,0.13,5.29,0.72,null,1.5,13.9],
    [41528,"2015-03-05T12:50:00",29.54,"273",180,0.13,5.35,0.69,null,1.7,14.8],
    [41529,"2015-03-05T13:00:00",29.59,"273",180,0.13,5.35,0.66,null,1.8,15.6],
    [41530,"2015-03-05T13:10:00",29.48,"273",180,0.13,5.28,0.64,null,1.7,17.7],
    [41531,"2015-03-05T13:20:00",29.43,"273",180,0.13,5.24,0.62,null,2.2,20],
    [41532,"2015-03-05T13:30:00",29.49,"273",180,0.13,5.27,0.59,null,2.1,17],
    [41533,"2015-03-05T13:40:00",29.44,"273",180,0.13,5.22,0.57,null,2,14.7],
    [41534,"2015-03-05T13:50:00",29.69,"272",180,0.13,5.38,0.55,null,2,11.6],
    [41535,"2015-03-05T14:00:00",29.71,"272",180,0.13,5.34,0.53,null,1.5,12.5],
    [41536,"2015-03-05T14:10:00",29.67,"273",180,0.13,5.35,0.51,null,1.9,14.4],
    [41537,"2015-03-05T14:20:00",29.75,"272",180,0.13,5.41,0.5,null,1.5,13.2],
    [41538,"2015-03-05T14:30:00",29.64,"273",180,0.13,5.27,0.48,null,1.2,12.7],
    [41539,"2015-03-05T14:40:00",29.64,"273",180,0.13,5.22,0.47,null,1.5,12.1],
    [41540,"2015-03-05T14:50:00",29.59,"272",180,0.13,5.25,0.46,null,1.6,17.1],
    [41541,"2015-03-05T15:00:00",29.57,"272",180,0.13,5.2,0.44,null,1.5,14.9],
    [41542,"2015-03-05T15:10:00",29.54,"272",null,0.13,5.16,0.433,null,1.4,14.8],
    [41543,"2015-03-05T15:20:00",29.53,"272",null,0.13,5.17,0.423,null,1.5,15.5],
    [41544,"2015-03-05T15:30:00",29.59,"273",null,0.13,5.21,0.414,null,1.3,13.5],
    [41545,"2015-03-05T15:40:00",29.54,"272",null,0.13,5.17,0.405,null,1.9,14],
    [41546,"2015-03-05T15:50:00",29.47,"273",null,0.13,5.1,0.4,null,1.5,14.1],
    [41547,"2015-03-05T16:00:00",29.47,"273",180,0.13,5.11,0.39,null,1.5,15.2],
    [41548,"2015-03-05T16:10:00",29.44,"273",180,0.13,5.1,0.39,null,1,13.9],
    [41549,"2015-03-05T16:20:00",29.49,"273",180,0.13,5.08,0.4,null,null,11.9],
    [41550,"2015-03-05T16:30:00",29.5,"272",180,0.13,5.07,0.4,null,1.5,14.2],
    [41551,"2015-03-05T16:40:00",29.58,"272",180,0.13,5.02,0.41,null,1.1,11.9],
    [41552,"2015-03-05T16:50:00",29.98,"273",180,0.13,5.2,0.42,null,1.9,7.9],
    [41553,"2015-03-05T17:00:00",30.17,"273",180,0.13,5.28,0.43,null,1.6,9.4],
    [41554,"2015-03-05T17:10:00",30.38,"273",180,0.13,5.62,0.46,null,1.9,13.1],
    [41555,"2015-03-05T17:20:00",30.04,"273",180,0.13,5.66,0.48,null,2.1,11.9],
    [41556,"2015-03-05T17:30:00",29.97,"273",180,0.13,5.49,0.51,null,1.7,13.2],
    [41557,"2015-03-05T17:40:00",29.73,"272",180,0.13,5.36,0.53,null,1.7,15.1],
    [41558,"2015-03-05T17:50:00",29.72,"272",180,0.13,5.38,0.56,null,1.4,13.5],
    [41559,"2015-03-05T18:00:00",29.73,"272",180,0.13,5.34,0.58,null,1.9,15.3],
    [41560,"2015-03-05T18:10:00",29.74,"273",180,0.13,5.33,0.61,null,1.8,13],
    [41561,"2015-03-05T18:20:00",29.71,"272",180,0.13,5.32,0.64,null,1.5,14.5],
    [41562,"2015-03-05T18:30:00",29.59,"273",180,0.13,5.22,0.66,null,1.4,18.5],
    [41563,"2015-03-05T18:40:00",29.55,"272",180,0.13,5.19,0.69,null,2,18.2],
    [41564,"2015-03-05T18:50:00",29.48,"273",180,0.13,5.14,0.71,null,1.5,19.5],
    [41565,"2015-03-05T19:00:00",29.41,"272",180,0.13,5.1,0.73,null,1.7,16.1],
    [41566,"2015-03-05T19:10:00",29.37,"272",180,0.13,5.08,0.75,null,1.5,17.1],
    [41567,"2015-03-05T19:20:00",29.38,"272",180,0.13,5.1,0.77,null,1.6,17.5],
    [41568,"2015-03-05T19:30:00",29.37,"272",180,0.13,5.08,0.78,null,1.6,17.5],
    [41569,"2015-03-05T19:40:00",29.34,"272",180,0.13,5.09,0.8,null,null,17.2],
    [41570,"2015-03-05T19:50:00",29.32,"272",180,0.13,5.05,0.81,null,1.5,18.3],
    [41571,"2015-03-05T20:00:00",29.29,"273",null,0.13,5.05,0.827,null,1.8,16.7],
    [41572,"2015-03-05T20:10:00",29.27,"273",null,0.13,4.99,0.836,null,1.3,20.8],
    [41573,"2015-03-05T20:20:00",29.26,"273",null,0.13,4.96,0.844,null,1.6,19.9],
    [41574,"2015-03-05T20:30:00",29.24,"273",null,0.13,4.95,0.851,null,1.7,17.4],
    [41575,"2015-03-05T20:40:00",29.23,"273",null,0.13,4.93,0.86,null,1.9,18.1],
    [41576,"2015-03-05T20:50:00",29.23,"273",null,0.13,4.91,0.864,null,1.2,17.9],
    [41577,"2015-03-05T21:00:00",29.23,"272",null,0.13,4.91,0.864,null,1.2,12.7],
    [41578,"2015-03-05T21:10:00",29.2,"273",null,0.13,4.89,0.87,null,1.5,13.3],
    [41579,"2015-03-05T21:20:00",29.22,"273",null,0.13,4.86,0.867,null,1.5,14],
    [41580,"2015-03-05T21:30:00",29.25,"273",null,0.13,4.86,0.859,null,2,20.6],
    [41581,"2015-03-05T21:40:00",29.26,"273",null,0.13,4.9,0.847,null,1.8,19.5],
    [41582,"2015-03-05T21:50:00",29.23,"273",null,0.13,4.84,0.831,null,1.9,20.6],
    [41583,"2015-03-05T22:00:00",29.18,"272",null,0.13,4.97,0.813,null,1.8,15.5],
    [41584,"2015-03-05T22:10:00",29.17,"272",null,0.13,4.98,0.791,null,2.1,15.8],
    [41585,"2015-03-05T22:20:00",29.14,"272",null,0.13,4.99,0.765,null,1.6,15],
    [41586,"2015-03-05T22:30:00",29.13,"272",null,0.13,5,0.738,null,1.7,16.2],
    [41587,"2015-03-05T22:40:00",29.12,"273",null,0.13,5,0.712,null,1.3,14.8],
    [41588,"2015-03-05T22:50:00",29.12,"275",null,0.13,4.95,0.689,null,1.8,19.1],
    [41589,"2015-03-05T23:00:00",29.09,"273",null,0.13,5,0.665,null,1.7,15.9],
    [41590,"2015-03-05T23:10:00",29.08,"273",null,0.13,4.91,0.637,null,1.8,18.9],
    [41591,"2015-03-05T23:20:00",29.06,"272",null,0.13,4.96,0.61,null,1.4,16],
    [41592,"2015-03-05T23:30:00",29.05,"272",null,0.13,4.93,0.585,null,1.2,18],
    [41593,"2015-03-05T23:40:00",29.06,"272",null,0.13,4.91,0.56,null,1.6,18],
    [41594,"2015-03-05T23:50:00",29.03,"272",null,0.13,4.88,0.536,null,1.9,17.1],
    [41595,"2015-03-06T00:00:00",29.02,"272",null,0.13,4.85,0.512,null,1.5,17.4],
    [41596,"2015-03-06T00:10:00",29.02,"272",null,0.13,4.88,0.491,null,1.5,16.4],
    [41597,"2015-03-06T00:20:00",29,"272",null,0.13,4.88,0.467,null,1.7,16.1],
    [41598,"2015-03-06T00:30:00",29,"272",null,0.13,4.87,0.444,null,1.3,15.6],
    [41599,"2015-03-06T00:40:00",29,"272",180,0.13,4.87,0.42,null,1.2,15],
    [41600,"2015-03-06T00:50:00",29,"272",180,0.13,4.9,0.4,null,null,14.6],
    [41601,"2015-03-06T01:00:00",28.98,"271",180,0.13,4.89,0.38,null,1.2,16.3],
    [41602,"2015-03-06T01:10:00",28.99,"271",180,0.13,4.91,0.35,null,1.1,14.4],
    [41603,"2015-03-06T01:20:00",28.97,"271",180,0.13,4.84,0.33,null,1.3,14.2],
    [41604,"2015-03-06T01:30:00",28.99,"271",180,0.13,4.85,0.31,null,null,14.4],
    [41605,"2015-03-06T01:40:00",28.98,"271",180,0.13,4.85,0.28,null,1.3,15.9],
    [41606,"2015-03-06T01:50:00",28.97,"271",180,0.13,4.85,0.26,null,1.5,12.8],
    [41607,"2015-03-06T02:00:00",28.94,"272",180,0.13,4.83,0.24,null,1.4,13.3],
    [41608,"2015-03-06T02:10:00",28.94,"272",180,0.13,4.8,0.22,null,1.5,13.1],
    [41609,"2015-03-06T02:20:00",28.93,"272",180,0.13,4.81,0.2,null,1.1,11.8],
    [41610,"2015-03-06T02:30:00",28.92,"272",180,0.13,4.79,0.17,null,1.7,12],
    [41611,"2015-03-06T02:40:00",28.94,"272",180,0.13,4.8,0.15,null,1.7,12.3],
    [41612,"2015-03-06T02:50:00",28.92,"272",180,0.13,4.8,0.13,null,1.2,12.6],
    [41613,"2015-03-06T03:00:00",28.91,"272",180,0.13,4.77,0.11,null,1.4,11.8],
    [41614,"2015-03-06T03:10:00",28.91,"272",180,0.13,4.75,0.09,null,1.5,11.9],
    [41615,"2015-03-06T03:20:00",28.93,"272",180,0.13,4.76,0.08,null,1.2,11.4],
    [41616,"2015-03-06T03:30:00",28.92,"272",180,0.13,4.73,0.06,null,1.3,12.8],
    [41617,"2015-03-06T03:40:00",28.85,"272",180,0.13,4.75,0.05,null,1.3,12.3],
    [41618,"2015-03-06T03:50:00",28.88,"272",180,0.13,4.71,0.03,null,1.4,11.5],
    [41619,"2015-03-06T04:00:00",28.86,"272",180,0.13,4.75,0.02,null,1.7,12.3],
    [41620,"2015-03-06T04:10:00",28.84,"272",180,0.13,4.69,0.01,null,1,10.3],
    [41621,"2015-03-06T04:20:00",28.89,"272",180,0.13,4.72,0.01,null,1.5,11],
    [41622,"2015-03-06T04:30:00",28.79,"272",180,0.13,4.69,0.01,null,1.3,11.1],
    [41623,"2015-03-06T04:40:00",28.87,"272",180,0.13,4.73,0.02,null,null,10.9],
    [41624,"2015-03-06T04:50:00",28.77,"272",180,0.13,4.66,0.04,null,null,9.9],
    [41625,"2015-03-06T05:00:00",28.53,"274",180,0.13,4.4,0.07,null,1.4,11.2],
    [41626,"2015-03-06T05:10:00",28.57,"273",180,0.13,4.52,0.11,null,1.2,12],
    [41627,"2015-03-06T05:20:00",28.8,"271",180,0.13,4.8,0.16,null,1.6,16.1],
    [41628,"2015-03-06T05:30:00",28.87,"272",180,0.13,4.82,0.21,null,1.2,12.9],
    [41629,"2015-03-06T05:40:00",28.88,"271",180,0.13,4.85,0.26,null,1.6,13],
    [41630,"2015-03-06T05:50:00",28.97,"271",180,0.13,4.84,0.3,null,1.3,12.4],
    [41631,"2015-03-06T06:00:00",28.96,"271",180,0.13,4.86,0.34,null,1.4,11.8],
    [41632,"2015-03-06T06:10:00",29,"270",180,0.13,4.85,0.38,null,1.4,12.4],
    [41633,"2015-03-06T06:20:00",28.99,"270",180,0.13,4.85,0.42,null,1.6,11.6],
    [41634,"2015-03-06T06:30:00",28.99,"270",180,0.13,4.87,0.47,null,1,12.4],
    [41635,"2015-03-06T06:40:00",28.95,"271",180,0.13,4.86,0.5,null,1.6,12.7],
    [41636,"2015-03-06T06:50:00",28.98,"270",180,0.13,4.84,0.53,null,1.2,12.3],
    [41637,"2015-03-06T07:00:00",29,"270",180,0.13,4.87,0.57,null,1.3,11.7],
    [41638,"2015-03-06T07:10:00",29.01,"270",180,0.13,4.88,0.6,null,1.5,10.6],
    [41639,"2015-03-06T07:20:00",29,"271",180,0.13,4.87,0.63,null,1.5,11.4],
    [41640,"2015-03-06T07:30:00",29.01,"271",180,0.13,4.87,0.66,null,1.8,12.4],
    [41641,"2015-03-06T07:40:00",29.02,"271",180,0.13,4.87,0.69,null,1.3,11.2],
    [41642,"2015-03-06T07:50:00",29.01,"271",180,0.13,4.88,0.72,null,null,12],
    [41643,"2015-03-06T08:00:00",29.05,"271",180,0.13,4.9,0.74,null,1.6,13.2],
    [41644,"2015-03-06T08:10:00",29.06,"271",180,0.13,4.89,0.77,null,1.3,12.8],
    [41645,"2015-03-06T08:20:00",29.04,"271",180,0.13,4.89,0.79,null,1.2,12.9],
    [41646,"2015-03-06T08:30:00",29.08,"272",180,0.13,4.93,0.82,null,1.1,12.8],
    [41647,"2015-03-06T08:40:00",29.07,"271",180,0.13,4.94,0.84,null,1.6,11.9],
    [41648,"2015-03-06T08:50:00",29.07,"271",180,0.13,4.95,0.87,null,null,12.4],
    [41649,"2015-03-06T09:00:00",29.13,"272",180,0.13,4.98,0.89,null,null,11],
    [41650,"2015-03-06T09:10:00",29.12,"272",180,0.13,4.98,0.91,null,1,11.9],
    [41651,"2015-03-06T09:20:00",29.14,"272",180,0.13,5.04,0.93,null,1.5,13],
    [41652,"2015-03-06T09:30:00",29.16,"271",180,0.13,5.04,0.95,null,1.1,11.8],
    [41653,"2015-03-06T09:40:00",29.17,"271",180,0.13,5.04,0.96,null,null,12.6],
    [41654,"2015-03-06T09:50:00",29.22,"272",180,0.13,5.06,0.98,null,1.7,10.7],
    [41655,"2015-03-06T10:00:00",29.25,"272",180,0.13,5.11,0.99,null,1.3,10],
    [41656,"2015-03-06T10:10:00",29.28,"272",180,0.13,5.15,1,null,1.3,10.5],
    [41657,"2015-03-06T10:20:00",29.32,"272",180,0.13,5.16,1.01,null,1.4,10.8],
    [41658,"2015-03-06T10:30:00",29.3,"273",180,0.13,5.14,1.01,null,1,11.6],
    [41659,"2015-03-06T10:40:00",29.23,"273",180,0.13,5.05,1.01,null,1.1,11.9],
    [41660,"2015-03-06T10:50:00",29.4,"273",180,0.13,5.16,1.01,null,1.4,9.4],
    [41661,"2015-03-06T11:00:00",29.41,"273",180,0.13,5.2,1,null,1.5,9],
    [41662,"2015-03-06T11:10:00",29.28,"274",180,0.13,5.1,1,null,null,10.1],
    [41663,"2015-03-06T11:20:00",29.3,"273",180,0.13,5,0.99,null,1,6.5],
    [41664,"2015-03-06T11:30:00",29.3,"273",180,0.13,5.15,0.97,null,1.6,13.6],
    [41665,"2015-03-06T11:40:00",29.39,"271",180,0.13,5.09,0.95,null,1.6,12.5],
    [41666,"2015-03-06T11:50:00",29.41,"272",180,0.13,5.16,0.92,null,1.4,13.4],
    [41667,"2015-03-06T12:00:00",29.39,"272",180,0.13,5.16,0.9,null,1.7,14.4],
    [41668,"2015-03-06T12:10:00",29.39,"273",180,0.13,5.17,0.86,null,1.8,14.1],
    [41669,"2015-03-06T12:20:00",29.52,"272",180,0.13,5.25,0.83,null,1.5,14.2],
    [41670,"2015-03-06T12:30:00",29.54,"272",180,0.13,5.28,0.8,null,1.6,13.8],
    [41671,"2015-03-06T12:40:00",29.63,"273",null,0.13,5.37,0.769,null,1.5,13.5],
    [41672,"2015-03-06T12:50:00",29.65,"273",180,0.13,5.38,0.74,null,1.8,14.3],
    [41673,"2015-03-06T13:00:00",29.65,"272",null,0.13,5.41,0.713,null,1.8,14.3],
    [41674,"2015-03-06T13:10:00",29.69,"272",null,0.13,5.41,0.678,null,2,15.7],
    [41675,"2015-03-06T13:20:00",29.59,"273",180,0.13,5.3,0.66,null,1.6,16.7],
    [41676,"2015-03-06T13:30:00",29.6,"273",180,0.13,5.28,0.63,null,1.8,16.1],
    [41677,"2015-03-06T13:40:00",29.58,"272",180,0.13,5.23,0.6,null,1.7,17],
    [41678,"2015-03-06T13:50:00",29.63,"273",180,0.13,5.25,0.58,null,1.5,17.1],
    [41679,"2015-03-06T14:00:00",29.6,"273",180,0.13,5.22,0.56,null,2,17.6],
    [41680,"2015-03-06T14:10:00",29.61,"273",180,0.13,5.21,0.54,null,1.8,15.8],
    [41681,"2015-03-06T14:20:00",29.63,"273",180,0.13,5.2,0.51,null,1.3,14.4],
    [41682,"2015-03-06T14:30:00",29.63,"272",180,0.13,5.24,0.49,null,1.3,15.2],
    [41683,"2015-03-06T14:40:00",29.7,"272",180,0.13,5.3,0.47,null,1.5,14],
    [41684,"2015-03-06T14:50:00",29.69,"272",180,0.13,5.29,0.46,null,1.9,23.6],
    [41685,"2015-03-06T15:00:00",29.78,"272",180,0.13,5.36,0.44,null,1.5,15.1],
    [41686,"2015-03-06T15:10:00",29.78,"272",180,0.13,5.38,0.42,null,1.5,14.9],
    [41687,"2015-03-06T15:20:00",29.68,"272",180,0.13,5.29,0.41,null,1.1,14.1],
    [41688,"2015-03-06T15:30:00",29.75,"272",180,0.13,5.36,0.4,null,1.6,21.6],
    [41689,"2015-03-06T15:40:00",29.69,"272",180,0.13,5.26,0.38,null,1.3,12.1],
    [41690,"2015-03-06T15:50:00",29.78,"272",180,0.13,5.42,0.37,null,1.9,16.4],
    [41691,"2015-03-06T16:00:00",29.8,"272",180,0.13,5.4,0.36,null,2.1,13],
    [41692,"2015-03-06T16:10:00",29.76,"272",180,0.13,5.35,0.34,null,1.4,16.2],
    [41693,"2015-03-06T16:20:00",29.8,"272",180,0.13,5.4,0.33,null,1.8,13.9],
    [41694,"2015-03-06T16:30:00",29.71,"272",180,0.13,5.33,0.33,null,2.8,89.3],
    [41695,"2015-03-06T16:40:00",29.81,"272",180,0.13,5.34,0.33,null,2.4,39.5],
    [41696,"2015-03-06T16:50:00",29.67,"272",180,0.13,5.25,0.33,null,1.5,36.2],
    [41697,"2015-03-06T17:00:00",29.71,"271",180,0.13,5.26,0.34,null,null,11.4],
    [41698,"2015-03-06T17:10:00",30,"273",180,0.13,5.42,0.36,null,2.1,28],
    [41699,"2015-03-06T17:20:00",30.35,"273",180,0.13,6.04,0.38,null,3,33.6],
    [41700,"2015-03-06T17:30:00",30.05,"272",180,0.13,5.75,0.41,null,2.6,23.1],
    [41701,"2015-03-06T17:40:00",29.8,"273",180,0.13,5.55,0.45,null,2.2,28],
    [41702,"2015-03-06T17:50:00",29.7,"272",180,0.13,5.5,0.48,null,1.8,22.1],
    [41703,"2015-03-06T18:00:00",29.58,"272",180,0.13,5.4,0.52,null,2.2,22.9],
    [41704,"2015-03-06T18:10:00",29.46,"272",180,0.13,5.33,0.55,null,1.6,24.4],
    [41705,"2015-03-06T18:20:00",29.53,"272",180,0.13,5.31,0.58,null,2.4,46.1],
    [41706,"2015-03-06T18:30:00",29.43,"272",180,0.13,5.24,0.62,null,2.1,48.5],
    [41707,"2015-03-06T18:40:00",29.3,"272",180,0.13,5.12,0.65,null,2.2,41.2],
    [41708,"2015-03-06T18:50:00",29.31,"272",180,0.13,5.13,0.68,null,1.4,30.1],
    [41709,"2015-03-06T19:00:00",29.26,"272",180,0.13,5.1,0.71,null,1.2,23.4],
    [41710,"2015-03-06T19:10:00",29.25,"272",180,0.13,5.13,0.74,null,2.1,21.4],
    [41711,"2015-03-06T19:20:00",29.25,"272",180,0.13,5.16,0.77,null,1.9,24.1],
    [41712,"2015-03-06T19:30:00",29.25,"272",180,0.13,5.14,0.79,null,1.6,28.8],
    [41713,"2015-03-06T19:40:00",29.23,"272",180,0.13,5.14,0.81,null,1.4,27.9],
    [41714,"2015-03-06T19:50:00",29.24,"272",180,0.13,5.13,0.84,null,1.7,25.4],
    [41715,"2015-03-06T20:00:00",29.23,"272",180,0.13,5.12,0.85,null,1.3,26.5],
    [41716,"2015-03-06T20:10:00",29.23,"272",180,0.13,5.12,0.87,null,2.2,24.6],
    [41717,"2015-03-06T20:20:00",29.23,"272",180,0.13,5.13,0.89,null,2.1,23.3],
    [41718,"2015-03-06T20:30:00",29.21,"272",180,0.13,5.14,0.91,null,1.9,23.4],
    [41719,"2015-03-06T20:40:00",29.21,"272",180,0.13,5.18,0.92,null,2,28.4],
    [41720,"2015-03-06T20:50:00",29.22,"272",180,0.13,5.19,0.93,null,1.6,26.7],
    [41721,"2015-03-06T21:00:00",29.23,"273",180,0.13,5.24,0.94,null,1.7,25.4],
    [41722,"2015-03-06T21:10:00",29.23,"273",180,0.13,5.22,0.96,null,1.6,25.7],
    [41723,"2015-03-06T21:20:00",29.24,"273",180,0.13,5.22,0.97,null,2,25.6],
    [41724,"2015-03-06T21:30:00",29.24,"273",180,0.13,5.22,0.97,null,1.7,26.1],
    [41725,"2015-03-06T21:40:00",29.21,"273",180,0.13,5.18,0.98,null,1.5,27],
    [41726,"2015-03-06T21:50:00",29.19,"273",180,0.13,5.23,0.98,null,1.6,27.1],
    [41727,"2015-03-06T22:00:00",29.2,"273",180,0.13,5.2,0.98,null,1.8,21.2],
    [41728,"2015-03-06T22:10:00",29.19,"273",180,0.13,5.16,0.97,null,1.8,18.7],
    [41729,"2015-03-06T22:20:00",29.19,"273",180,0.13,5.16,0.96,null,1.6,18.9],
    [41730,"2015-03-06T22:30:00",29.15,"273",180,0.13,5.15,0.96,null,2,21.1],
    [41731,"2015-03-06T22:40:00",29.12,"273",180,0.13,5.14,0.94,null,1.7,23.9],
    [41732,"2015-03-06T22:50:00",29.12,"273",180,0.13,5.13,0.92,null,1.9,21.7],
    [41733,"2015-03-06T23:00:00",29.16,"272",180,0.13,5.16,0.89,null,1.6,18.5],
    [41734,"2015-03-06T23:10:00",29.2,"273",180,0.13,5.17,0.86,null,1.6,17.7],
    [41735,"2015-03-06T23:20:00",29.19,"273",180,0.13,5.16,0.83,null,1.9,17.3],
    [41736,"2015-03-06T23:30:00",29.15,"272",180,0.13,5.17,0.8,null,1.4,17.6],
    [41737,"2015-03-06T23:40:00",29.13,"272",180,0.13,5.16,0.77,null,1.9,20.2],
    [41738,"2015-03-06T23:50:00",29.15,"272",180,0.13,5.15,0.74,null,1.7,17.5],
    [41739,"2015-03-07T00:00:00",29.12,"273",180,0.13,5.14,0.71,null,1.7,17.3],
    [41740,"2015-03-07T00:10:00",29.11,"273",180,0.13,5.15,0.68,null,1.6,17.7],
    [41741,"2015-03-07T00:20:00",29.11,"273",180,0.13,5.13,0.65,null,2.4,18.5],
    [41742,"2015-03-07T00:30:00",29.13,"272",180,0.13,5.11,0.63,null,1.9,18.8],
    [41743,"2015-03-07T00:40:00",29.09,"273",180,0.13,5.1,0.6,null,2,19.4],
    [41744,"2015-03-07T00:50:00",29.12,"273",180,0.13,5.04,0.58,null,1.6,17.4],
    [41745,"2015-03-07T01:00:00",29.13,"272",180,0.13,5.03,0.56,null,1.8,16.3],
    [41746,"2015-03-07T01:10:00",29.11,"273",180,0.13,5.02,0.53,null,1.4,16.1],
    [41747,"2015-03-07T01:20:00",29.11,"273",180,0.13,5,0.51,null,1.5,15.5],
    [41748,"2015-03-07T01:30:00",29.12,"272",180,0.13,5,0.49,null,1.5,15.3],
    [41749,"2015-03-07T01:40:00",29.11,"272",180,0.13,4.99,0.47,null,1.5,16.2],
    [41750,"2015-03-07T01:50:00",29.08,"272",180,0.13,5,0.45,null,1.2,16],
    [41751,"2015-03-07T02:00:00",29.06,"272",180,0.13,4.97,0.42,null,1.3,15],
    [41752,"2015-03-07T02:10:00",29.09,"272",180,0.13,4.96,0.4,null,1.4,14.1],
    [41753,"2015-03-07T02:20:00",29.08,"272",180,0.13,4.96,0.38,null,1.9,16.8],
    [41754,"2015-03-07T02:30:00",29.08,"272",180,0.13,4.97,0.36,null,1.6,13.6],
    [41755,"2015-03-07T02:40:00",29.08,"272",180,0.13,4.93,0.34,null,1.5,13.6],
    [41756,"2015-03-07T02:50:00",29.02,"272",180,0.13,4.94,0.32,null,1.5,14.5],
    [41757,"2015-03-07T03:00:00",29.02,"272",180,0.13,4.92,0.3,null,1.6,15.4],
    [41758,"2015-03-07T03:10:00",29.07,"272",180,0.13,4.9,0.27,null,1.3,13.5],
    [41759,"2015-03-07T03:20:00",29.01,"271",180,0.13,4.92,0.26,null,1.1,12.6],
    [41760,"2015-03-07T03:30:00",29.05,"271",180,0.13,4.9,0.23,null,1.9,14.7],
    [41761,"2015-03-07T03:40:00",29.04,"271",180,0.13,4.88,0.22,null,1.6,12.7],
    [41762,"2015-03-07T03:50:00",29.01,"271",180,0.13,4.87,0.2,null,null,12.6],
    [41763,"2015-03-07T04:00:00",29.02,"271",180,0.13,4.85,0.18,null,1.3,13.7],
    [41764,"2015-03-07T04:10:00",29.01,"271",180,0.13,4.83,0.17,null,null,12],
    [41765,"2015-03-07T04:20:00",29.02,"271",180,0.13,4.85,0.15,null,1.2,23.2],
    [41766,"2015-03-07T04:30:00",29.03,"271",180,0.13,4.85,0.15,null,1.3,12.2],
    [41767,"2015-03-07T04:40:00",29.04,"271",180,0.13,4.84,0.14,null,1.8,13.2],
    [41768,"2015-03-07T04:50:00",29.01,"271",180,0.13,4.85,0.13,null,1.3,11.2],
    [41769,"2015-03-07T05:00:00",29.01,"271",180,0.13,4.77,0.13,null,1.3,10.8],
    [41770,"2015-03-07T05:10:00",29.02,"271",180,0.13,4.82,0.13,null,1.3,11.7],
    [41771,"2015-03-07T05:20:00",29,"271",180,0.13,4.77,0.14,null,1.3,11.2],
    [41772,"2015-03-07T05:30:00",28.6,"272",180,0.13,4.75,0.17,null,1.3,10.7],
    [41773,"2015-03-07T05:40:00",28.69,"272",180,0.13,4.83,0.21,null,1.2,14.6],
    [41774,"2015-03-07T05:50:00",28.91,"271",180,0.13,4.87,0.27,null,1.2,13],
    [41775,"2015-03-07T06:00:00",29.02,"271",180,0.13,4.86,0.33,null,1.4,13.5],
    [41776,"2015-03-07T06:10:00",28.94,"271",180,0.13,4.91,0.37,null,1.4,16.3],
    [41777,"2015-03-07T06:20:00",29.05,"270",180,0.13,4.87,0.42,null,1.2,14],
    [41778,"2015-03-07T06:30:00",29.07,"270",180,0.13,4.87,0.46,null,null,20.2],
    [41779,"2015-03-07T06:40:00",29.09,"271",180,0.13,4.85,0.5,null,1.2,13.1],
    [41780,"2015-03-07T06:50:00",29.13,"271",180,0.13,4.85,0.54,null,1.2,14.4],
    [41781,"2015-03-07T07:00:00",29.13,"271",180,0.13,4.86,0.57,null,1,12.1],
    [41782,"2015-03-07T07:10:00",29.13,"271",180,0.13,4.87,0.61,null,1.1,12.2],
    [41783,"2015-03-07T07:20:00",29.12,"271",180,0.13,4.9,0.64,null,null,11.8],
    [41784,"2015-03-07T07:30:00",29.11,"271",180,0.13,4.9,0.67,null,1.5,12.7],
    [41785,"2015-03-07T07:40:00",29.06,"270",180,0.13,4.9,0.7,null,1.2,14.9],
    [41786,"2015-03-07T07:50:00",29.09,"271",180,0.13,4.91,0.73,null,1,12.8],
    [41787,"2015-03-07T08:00:00",29.09,"271",180,0.13,4.93,0.76,null,1.2,13.4],
    [41788,"2015-03-07T08:10:00",29.11,"271",180,0.13,4.95,0.79,null,1.2,11.9],
    [41789,"2015-03-07T08:20:00",29.14,"271",180,0.13,4.95,0.82,null,1,11.4],
    [41790,"2015-03-07T08:30:00",29.14,"271",180,0.13,4.98,0.84,null,1.6,11.9],
    [41791,"2015-03-07T08:40:00",29.18,"271",180,0.13,5.04,0.86,null,1.4,12.7],
    [41792,"2015-03-07T08:50:00",29.15,"271",180,0.13,5.03,0.88,null,1.8,13.3],
    [41793,"2015-03-07T09:00:00",29.14,"272",180,0.13,5.03,0.9,null,1.2,13.6],
    [41794,"2015-03-07T09:10:00",29.16,"271",180,0.13,5.11,0.92,null,null,14],
    [41795,"2015-03-07T09:20:00",29.18,"271",180,0.13,5.11,0.94,null,1,13],
    [41796,"2015-03-07T09:30:00",29.19,"271",180,0.13,5.13,0.96,null,1.6,13.7],
    [41797,"2015-03-07T09:40:00",29.19,"271",180,0.13,5.14,0.97,null,1.3,12.7],
    [41798,"2015-03-07T09:50:00",29.2,"271",180,0.13,5.15,0.99,null,1.5,12],
    [41799,"2015-03-07T10:00:00",29.24,"271",180,0.13,5.15,1,null,null,11.8],
    [41800,"2015-03-07T10:10:00",29.28,"272",180,0.13,5.2,1.01,null,null,11.2],
    [41801,"2015-03-07T10:20:00",29.31,"272",180,0.13,5.2,1.02,null,1.4,11.9],
    [41802,"2015-03-07T10:30:00",29.35,"271",180,0.13,5.23,1.02,null,1.3,13],
    [41803,"2015-03-07T10:40:00",29.43,"272",180,0.13,5.21,1.03,null,1.2,10.9],
    [41804,"2015-03-07T10:50:00",29.48,"273",180,0.13,5.23,1.03,null,1.4,9.3],
    [41805,"2015-03-07T11:00:00",29.5,"272",180,0.13,5.28,1.02,null,1.1,10],
    [41806,"2015-03-07T11:10:00",29.48,"273",180,0.13,5.24,1.01,null,1.7,7.8],
    [41807,"2015-03-07T11:20:00",29.48,"273",180,0.13,5.2,1,null,1.6,11.5],
    [41808,"2015-03-07T11:30:00",29.33,"272",180,0.13,5.21,0.98,null,1.4,15.9],
    [41809,"2015-03-07T11:40:00",29.35,"271",180,0.13,5.26,0.97,null,1.4,12.7],
    [41810,"2015-03-07T11:50:00",29.45,"271",180,0.13,5.28,0.94,null,1.9,13.7],
    [41811,"2015-03-07T12:00:00",29.54,"271",180,0.13,5.33,0.92,null,1.7,12.5],
    [41812,"2015-03-07T12:10:00",29.56,"271",180,0.13,5.32,0.89,null,1.5,13.3],
    [41813,"2015-03-07T12:20:00",29.63,"272",180,0.13,5.34,0.86,null,1.4,12.7],
    [41814,"2015-03-07T12:30:00",29.62,"272",180,0.13,5.39,0.83,null,1.7,13.8],
    [41815,"2015-03-07T12:40:00",29.61,"272",180,0.13,5.36,0.79,null,1.7,14.6],
    [41816,"2015-03-07T12:50:00",29.59,"272",180,0.13,5.33,0.76,null,1.7,17],
    [41817,"2015-03-07T13:00:00",29.71,"272",180,0.13,5.39,0.73,null,1.8,15.9],
    [41818,"2015-03-07T13:10:00",29.77,"272",180,0.13,5.45,0.7,null,1.5,14.7],
    [41819,"2015-03-07T13:20:00",29.74,"272",180,0.13,5.4,0.68,null,1.8,18.8],
    [41820,"2015-03-07T13:30:00",29.66,"272",180,0.13,5.33,0.65,null,1.8,17.4],
    [41821,"2015-03-07T13:40:00",29.72,"271",180,0.13,5.38,0.62,null,1.6,14.4],
    [41822,"2015-03-07T13:50:00",29.74,"271",180,0.13,5.34,0.59,null,1.6,19.2],
    [41823,"2015-03-07T14:00:00",29.8,"272",180,0.13,5.39,0.57,null,1.6,15.5],
    [41824,"2015-03-07T14:10:00",29.83,"272",180,0.13,5.36,0.55,null,1.9,14.2],
    [41825,"2015-03-07T14:20:00",29.79,"272",180,0.13,5.36,0.53,null,1.5,15.2],
    [41826,"2015-03-07T14:30:00",29.78,"271",180,0.13,5.34,0.51,null,1.6,28.3],
    [41827,"2015-03-07T14:40:00",29.85,"272",180,0.13,5.39,0.49,null,1.6,16],
    [41828,"2015-03-07T14:50:00",29.88,"272",180,0.13,5.41,0.47,null,1.5,20.9],
    [41829,"2015-03-07T15:00:00",29.97,"271",180,0.13,5.39,0.45,null,1.7,15.8],
    [41830,"2015-03-07T15:10:00",29.86,"272",180,0.13,5.34,0.43,null,1.4,15.2],
    [41831,"2015-03-07T15:20:00",29.92,"271",180,0.13,5.37,0.41,null,1.8,13.8],
    [41832,"2015-03-07T15:30:00",29.91,"272",180,0.13,5.42,0.39,null,2.2,23.5],
    [41833,"2015-03-07T15:40:00",29.9,"271",180,0.13,5.42,0.37,null,1.9,15.3],
    [41834,"2015-03-07T15:50:00",29.86,"272",180,0.13,5.37,0.35,null,1.5,15.8],
    [41835,"2015-03-07T16:00:00",29.92,"272",180,0.13,5.45,0.34,null,1.5,15.8],
    [41836,"2015-03-07T16:10:00",29.74,"272",180,0.13,5.31,0.32,null,1.5,13.6],
    [41837,"2015-03-07T16:20:00",29.71,"271",180,0.13,5.22,0.31,null,1,14.2],
    [41838,"2015-03-07T16:30:00",29.86,"272",180,0.13,5.42,0.29,null,1.6,11.3],
    [41839,"2015-03-07T16:40:00",29.73,"271",180,0.13,5.35,0.28,null,1.6,13.5],
    [41840,"2015-03-07T16:50:00",29.69,"272",180,0.13,5.25,0.27,null,1.2,11.9],
    [41841,"2015-03-07T17:00:00",29.7,"271",180,0.13,5.2,0.26,null,1.2,11.1],
    [41842,"2015-03-07T17:10:00",29.68,"272",180,0.13,5.2,0.25,null,2,8.4],
    [41843,"2015-03-07T17:20:00",29.69,"272",180,0.13,5.21,0.25,null,1.6,13.2],
    [41844,"2015-03-07T17:30:00",29.73,"271",180,0.13,5.34,0.26,null,1.5,15.1],
    [41845,"2015-03-07T17:40:00",29.75,"271",180,0.13,5.39,0.28,null,1.1,10.5],
    [41846,"2015-03-07T17:50:00",29.69,"272",180,0.13,5.29,0.3,null,1.7,10.1],
    [41847,"2015-03-07T18:00:00",29.74,"272",180,0.13,4.95,0.34,null,1,7.8],
    [41848,"2015-03-07T18:10:00",30.01,"272",180,0.13,5.65,0.38,null,2.7,15],
    [41849,"2015-03-07T18:20:00",29.64,"272",180,0.13,5.4,0.43,null,1.7,20.5],
    [41850,"2015-03-07T18:30:00",29.61,"272",180,0.13,5.47,0.46,null,1.6,22.8],
    [41851,"2015-03-07T18:40:00",29.35,"271",180,0.13,5.28,0.5,null,1.9,42.2],
    [41852,"2015-03-07T18:50:00",29.4,"271",180,0.13,5.29,0.53,null,2,32.5],
    [41853,"2015-03-07T19:00:00",29.34,"271",180,0.13,5.13,0.57,null,1.3,31.2],
    [41854,"2015-03-07T19:10:00",29.29,"271",180,0.13,5.09,0.61,null,2.1,34.9],
    [41855,"2015-03-07T19:20:00",29.27,"271",180,0.13,5.04,0.65,null,1.3,27.2],
    [41856,"2015-03-07T19:30:00",29.28,"271",180,0.13,5.04,0.68,null,1.8,21.8],
    [41857,"2015-03-07T19:40:00",29.28,"271",180,0.13,5.06,0.71,null,1.5,20.9],
    [41858,"2015-03-07T19:50:00",29.26,"271",180,0.13,5.09,0.74,null,1.5,23.9],
    [41859,"2015-03-07T20:00:00",29.23,"271",180,0.13,5.1,0.76,null,1.6,28.9],
    [41860,"2015-03-07T20:10:00",29.23,"271",180,0.13,5.08,0.79,null,1.6,28.9],
    [41861,"2015-03-07T20:20:00",29.22,"271",180,0.13,5.08,0.81,null,1.9,28.7],
    [41862,"2015-03-07T20:30:00",29.21,"271",180,0.13,5.08,0.83,null,2.1,29.4],
    [41863,"2015-03-07T20:40:00",29.2,"271",180,0.13,5.1,0.85,null,1.6,28.5],
    [41864,"2015-03-07T20:50:00",29.19,"271",180,0.13,5.1,0.87,null,1.8,30.7],
    [41865,"2015-03-07T21:00:00",29.22,"271",180,0.13,5.13,0.89,null,1.8,24.4],
    [41866,"2015-03-07T21:10:00",29.2,"271",180,0.13,5.13,0.91,null,1.6,24.9],
    [41867,"2015-03-07T21:20:00",29.2,"271",180,0.13,5.13,0.92,null,1.1,26.1],
    [41868,"2015-03-07T21:30:00",29.21,"272",180,0.13,5.14,0.93,null,1.7,24.3],
    [41869,"2015-03-07T21:40:00",29.25,"272",180,0.13,5.14,0.94,null,1.3,22.7],
    [41870,"2015-03-07T21:50:00",29.27,"272",180,0.13,5.15,0.96,null,1.7,20.3],
    [41871,"2015-03-07T22:00:00",29.23,"272",180,0.13,5.17,0.97,null,1.5,22],
    [41872,"2015-03-07T22:10:00",29.19,"272",180,0.13,5.13,0.97,null,1.7,21.4],
    [41873,"2015-03-07T22:20:00",29.18,"272",180,0.13,5.18,0.97,null,1.6,23.6],
    [41874,"2015-03-07T22:30:00",29.18,"272",180,0.13,5.16,0.97,null,1.4,24.7],
    [41875,"2015-03-07T22:40:00",29.17,"272",180,0.13,5.17,0.97,null,1.5,18.9],
    [41876,"2015-03-07T22:50:00",29.2,"272",180,0.13,5.04,0.96,null,1.4,13.6],
    [41877,"2015-03-07T23:00:00",29.21,"272",180,0.13,5.08,0.95,null,1.4,13.9],
    [41878,"2015-03-07T23:10:00",29.13,"272",180,0.13,5.15,0.93,null,1.7,21.3],
    [41879,"2015-03-07T23:20:00",29.1,"272",180,0.13,5.16,0.91,null,1.7,22.9],
    [41880,"2015-03-07T23:30:00",29.17,"272",180,0.13,5.17,0.88,null,1.8,19.8],
    [41881,"2015-03-07T23:40:00",29.23,"272",180,0.13,5.16,0.85,null,1.6,17.9],
    [41882,"2015-03-07T23:50:00",29.21,"272",180,0.13,5.18,0.81,null,1.5,17.2],
    [41883,"2015-03-08T00:00:00",29.19,"272",180,0.13,5.18,0.78,null,1.2,17.2],
    [41884,"2015-03-08T00:10:00",29.19,"272",180,0.13,5.14,0.75,null,1.6,17.8],
    [41885,"2015-03-08T00:20:00",29.18,"271",180,0.13,5.15,0.72,null,1.5,16.9],
    [41886,"2015-03-08T00:30:00",29.16,"271",180,0.13,5.11,0.69,null,1.5,17.4],
    [41887,"2015-03-08T00:40:00",29.15,"272",180,0.13,5.08,0.66,null,1.2,19.5],
    [41888,"2015-03-08T00:50:00",29.16,"271",180,0.13,5.09,0.63,null,1.5,18.9],
    [41889,"2015-03-08T01:00:00",29.17,"272",180,0.13,5.08,0.6,null,1.8,17.6],
    [41890,"2015-03-08T01:10:00",29.15,"271",180,0.13,5.07,0.58,null,1.3,17.7],
    [41891,"2015-03-08T01:20:00",29.15,"271",180,0.13,5.07,0.56,null,1.2,19.5],
    [41892,"2015-03-08T01:30:00",29.16,"272",180,0.13,5.05,0.53,null,2.1,18],
    [41893,"2015-03-08T01:40:00",29.17,"271",180,0.13,5.05,0.51,null,1.4,17.5],
    [41894,"2015-03-08T01:50:00",29.16,"272",180,0.13,5.07,0.49,null,1.7,17.3],
    [41895,"2015-03-08T02:00:00",29.18,"271",180,0.13,5.04,0.47,null,1.4,17.9],
    [41896,"2015-03-08T02:10:00",29.17,"271",180,0.13,5.05,0.45,null,1.8,21.1],
    [41897,"2015-03-08T02:20:00",29.17,"271",180,0.13,5.05,0.42,null,1.5,15.9],
    [41898,"2015-03-08T02:30:00",29.16,"271",180,0.13,5.02,0.4,null,1.1,15.1],
    [41899,"2015-03-08T02:40:00",29.15,"271",180,0.13,5.01,0.38,null,1.1,15.7],
    [41900,"2015-03-08T02:50:00",29.14,"272",180,0.13,5,0.36,null,1.5,15.6],
    [41901,"2015-03-08T03:00:00",29.13,"272",180,0.13,4.96,0.34,null,1.3,15],
    [41902,"2015-03-08T03:10:00",29.12,"272",180,0.13,4.98,0.32,null,1.2,14.6],
    [41903,"2015-03-08T03:20:00",29.13,"272",180,0.13,4.94,0.31,null,1.4,15.4],
    [41904,"2015-03-08T03:30:00",29.14,"271",180,0.13,4.95,0.28,null,1,13.8],
    [41905,"2015-03-08T03:40:00",29.15,"271",180,0.13,4.92,0.26,null,1,13.2],
    [41906,"2015-03-08T03:50:00",29.12,"271",180,0.13,4.91,0.24,null,1,13.9],
    [41907,"2015-03-08T04:00:00",29.11,"271",180,0.13,4.89,0.23,null,1.3,14.8],
    [41908,"2015-03-08T04:10:00",29.08,"271",180,0.13,4.89,0.21,null,1.1,13.8],
    [41909,"2015-03-08T04:20:00",29.07,"271",180,0.13,4.88,0.19,null,1.3,15],
    [41910,"2015-03-08T04:30:00",29.15,"271",180,0.13,4.88,0.18,null,1.2,14.9],
    [41911,"2015-03-08T04:40:00",29.11,"271",180,0.13,4.86,0.16,null,1.7,13.7],
    [41912,"2015-03-08T04:50:00",29.1,"271",180,0.13,4.87,0.15,null,1.3,13.6],
    [41913,"2015-03-08T05:00:00",29.13,"271",180,0.13,4.85,0.14,null,1.3,13.6],
    [41914,"2015-03-08T05:10:00",29.09,"271",180,0.13,4.85,0.14,null,1.6,14.5],
    [41915,"2015-03-08T05:20:00",29.11,"271",180,0.13,4.86,0.14,null,1.3,12.3],
    [41916,"2015-03-08T05:30:00",29.12,"271",180,0.13,4.79,0.14,null,1.3,11.5],
    [41917,"2015-03-08T05:40:00",29.14,"271",180,0.13,4.81,0.15,null,1.4,12.3],
    [41918,"2015-03-08T05:50:00",29.11,"271",180,0.13,4.79,0.17,null,1.1,12],
    [41919,"2015-03-08T06:00:00",28.79,"272",180,0.13,4.65,0.21,null,1.4,12.9],
    [41920,"2015-03-08T06:10:00",28.96,"271",180,0.13,4.83,0.27,null,1.5,14.6],
    [41921,"2015-03-08T06:20:00",29.11,"271",180,0.13,4.86,0.33,null,1.3,14.5],
    [41922,"2015-03-08T06:30:00",29.17,"270",180,0.13,4.87,0.38,null,1.1,17.4],
    [41923,"2015-03-08T06:40:00",29.16,"270",180,0.13,4.87,0.42,null,1.5,17.9],
    [41924,"2015-03-08T06:50:00",29.24,"270",180,0.13,4.86,0.46,null,1.1,13.9],
    [41925,"2015-03-08T07:00:00",29.22,"270",180,0.13,4.86,0.5,null,1.4,13.5],
    [41926,"2015-03-08T07:10:00",29.23,"270",180,0.13,4.88,0.55,null,1,14.3],
    [41927,"2015-03-08T07:20:00",29.23,"270",180,0.13,4.87,0.58,null,1.3,14.1],
    [41928,"2015-03-08T07:30:00",29.21,"270",180,0.13,4.87,0.62,null,1.1,14.7],
    [41929,"2015-03-08T07:40:00",29.26,"270",180,0.13,4.9,0.65,null,null,14.3],
    [41930,"2015-03-08T07:50:00",29.25,"270",180,0.13,4.89,0.68,null,1,15],
    [41931,"2015-03-08T08:00:00",29.25,"270",180,0.13,4.91,0.71,null,1.6,14.3],
    [41932,"2015-03-08T08:10:00",29.27,"270",180,0.13,4.91,0.74,null,1.1,13.4],
    [41933,"2015-03-08T08:20:00",29.25,"270",180,0.13,4.92,0.77,null,1.3,14.3],
    [41934,"2015-03-08T08:30:00",29.29,"270",180,0.13,4.94,0.8,null,1.3,13],
    [41935,"2015-03-08T08:40:00",29.31,"271",180,0.13,4.96,0.82,null,1.5,20.8],
    [41936,"2015-03-08T08:50:00",29.32,"271",180,0.13,4.94,0.85,null,1.9,14.4],
    [41937,"2015-03-08T09:00:00",29.29,"271",180,0.13,4.95,0.86,null,1.8,16.2],
    [41938,"2015-03-08T09:10:00",29.3,"271",180,0.13,5.02,0.89,null,1.3,12.8],
    [41939,"2015-03-08T09:20:00",29.33,"271",180,0.13,5.07,0.91,null,1.4,12.9],
    [41940,"2015-03-08T09:30:00",29.35,"270",180,0.13,5.06,0.93,null,null,11.8],
    [41941,"2015-03-08T09:40:00",29.36,"270",180,0.13,5.08,0.95,null,1.4,12.4],
    [41942,"2015-03-08T09:50:00",29.4,"271",180,0.13,5.11,0.97,null,1.4,13.7],
    [41943,"2015-03-08T10:00:00",29.42,"271",180,0.13,5.13,0.99,null,1,13.4],
    [41944,"2015-03-08T10:10:00",29.45,"271",180,0.13,5.16,1,null,1.1,14.2],
    [41945,"2015-03-08T10:20:00",29.45,"271",180,0.13,5.18,1.02,null,1.3,13.3],
    [41946,"2015-03-08T10:30:00",29.47,"271",180,0.13,5.19,1.03,null,1.6,19.9],
    [41947,"2015-03-08T10:40:00",29.48,"271",180,0.13,5.21,1.04,null,1.6,13.7],
    [41948,"2015-03-08T10:50:00",29.51,"272",180,0.13,5.24,1.04,null,1.4,15.4],
    [41949,"2015-03-08T11:00:00",29.55,"271",180,0.13,5.28,1.04,null,1.2,16.8],
    [41950,"2015-03-08T11:10:00",29.57,"271",180,0.13,5.3,1.04,null,1.2,10.9],
    [41951,"2015-03-08T11:20:00",29.6,"272",180,0.13,5.35,1.04,null,1.5,11.3],
    [41952,"2015-03-08T11:30:00",29.64,"272",180,0.13,5.36,1.03,null,1.5,11.9],
    [41953,"2015-03-08T11:40:00",29.71,"271",180,0.13,5.43,1.02,null,1.4,11.6],
    [41954,"2015-03-08T11:50:00",29.71,"271",180,0.13,5.38,1.01,null,2.1,30.8],
    [41955,"2015-03-08T12:00:00",29.65,"272",180,0.13,5.32,0.99,null,2.2,25.6],
    [41956,"2015-03-08T12:10:00",29.61,"271",180,0.13,5.23,0.97,null,1,14],
    [41957,"2015-03-08T12:20:00",29.62,"271",180,0.13,5.32,0.95,null,1.8,15.9],
    [41958,"2015-03-08T12:30:00",29.66,"271",180,0.13,5.34,0.93,null,1.8,16.2],
    [41959,"2015-03-08T12:40:00",29.77,"271",180,0.13,5.46,0.89,null,1.7,13.4],
    [41960,"2015-03-08T12:50:00",29.81,"271",180,0.13,5.46,0.85,null,2,14.9],
    [41961,"2015-03-08T13:00:00",29.75,"271",180,0.13,5.42,0.82,null,2,16.9],
    [41962,"2015-03-08T13:10:00",29.71,"271",180,0.13,5.36,0.78,null,1.6,19.2],
    [41963,"2015-03-08T13:20:00",29.72,"271",180,0.13,5.35,0.75,null,2,17.8],
    [41964,"2015-03-08T13:30:00",29.74,"271",180,0.13,5.35,0.72,null,1.5,17.7],
    [41965,"2015-03-08T13:40:00",29.78,"271",180,0.13,5.36,0.69,null,1.5,17.6],
    [41966,"2015-03-08T13:50:00",29.74,"271",180,0.13,5.33,0.67,null,1.4,18.6],
    [41967,"2015-03-08T14:00:00",29.76,"271",180,0.13,5.32,0.64,null,1.6,18.9],
    [41968,"2015-03-08T14:10:00",29.84,"271",180,0.13,5.35,0.61,null,1.7,17.4],
    [41969,"2015-03-08T14:20:00",29.81,"271",180,0.13,5.31,0.59,null,1.8,16.5],
    [41970,"2015-03-08T14:30:00",29.84,"271",180,0.13,5.37,0.56,null,1.9,15.9],
    [41971,"2015-03-08T14:40:00",29.87,"272",180,0.13,5.33,0.54,null,1.4,15.4],
    [41972,"2015-03-08T14:50:00",29.92,"271",180,0.13,5.38,0.51,null,2,15],
    [41973,"2015-03-08T15:00:00",29.87,"272",180,0.13,5.38,0.49,null,1.8,14.1],
    [41974,"2015-03-08T15:10:00",29.87,"272",180,0.13,5.36,0.47,null,2,15.2],
    [41975,"2015-03-08T15:20:00",29.92,"271",180,0.13,5.45,0.45,null,1.4,13.6],
    [41976,"2015-03-08T15:30:00",29.87,"272",180,0.13,5.4,0.43,null,1.8,14.7],
    [41977,"2015-03-08T15:40:00",29.77,"271",180,0.13,5.38,0.42,null,1.6,16.6],
    [41978,"2015-03-08T15:50:00",29.82,"272",180,0.13,5.39,0.39,null,1.2,16.3],
    [41979,"2015-03-08T16:00:00",29.89,"271",180,0.13,5.45,0.38,null,1.8,19.2],
    [41980,"2015-03-08T16:10:00",29.89,"271",180,0.13,5.49,0.36,null,1.4,17.1],
    [41981,"2015-03-08T16:20:00",29.9,"271",180,0.13,5.52,0.34,null,1.5,14.4],
    [41982,"2015-03-08T16:30:00",29.8,"271",180,0.13,5.44,0.32,null,1.3,18.9],
    [41983,"2015-03-08T16:40:00",29.82,"272",180,0.13,5.47,0.3,null,1.5,19.1],
    [41984,"2015-03-08T16:50:00",29.74,"271",180,0.13,5.37,0.29,null,1.6,15],
    [41985,"2015-03-08T17:00:00",29.75,"271",180,0.13,5.34,0.28,null,1.4,14.7],
    [41986,"2015-03-08T17:10:00",29.82,"272",180,0.13,5.53,0.26,null,1.6,15.4],
    [41987,"2015-03-08T17:20:00",29.71,"271",180,0.13,5.35,0.26,null,1.3,12.8],
    [41988,"2015-03-08T17:30:00",29.74,"271",180,0.13,5.45,0.25,null,1.8,13.9],
    [41989,"2015-03-08T17:40:00",29.66,"272",180,0.13,5.5,0.25,null,2,33.7],
    [41990,"2015-03-08T17:50:00",29.65,"272",180,0.13,5.37,0.26,null,1.6,15.1],
    [41991,"2015-03-08T18:00:00",29.65,"272",180,0.13,5.51,0.28,null,1.5,14.3],
    [41992,"2015-03-08T18:10:00",29.75,"272",180,0.13,5.51,0.3,null,1.4,10.3],
    [41993,"2015-03-08T18:20:00",29.79,"272",180,0.13,5.76,0.34,null,1.8,16.4],
    [41994,"2015-03-08T18:30:00",29.53,"271",180,0.13,5.52,0.39,null,1.9,18.7],
    [41995,"2015-03-08T18:40:00",29.58,"271",180,0.13,5.44,0.44,null,1.9,22.9],
    [41996,"2015-03-08T18:50:00",29.49,"272",180,0.13,5.43,0.49,null,1.5,22.7],
    [41997,"2015-03-08T19:00:00",29.41,"271",180,0.13,5.12,0.53,null,1.7,23],
    [41998,"2015-03-08T19:10:00",29.37,"271",180,0.13,5.27,0.56,null,2,25.1],
    [41999,"2015-03-08T19:20:00",29.39,"271",180,0.13,5.13,0.61,null,2,22.7],
    [42000,"2015-03-08T19:30:00",29.35,"271",180,0.13,5.1,0.65,null,1.4,24.9],
    [42001,"2015-03-08T19:40:00",29.36,"271",180,0.13,5.05,0.69,null,1.6,23],
    [42002,"2015-03-08T19:50:00",29.35,"271",180,0.13,5.04,0.71,null,1.6,22.3],
    [42003,"2015-03-08T20:00:00",29.36,"271",180,0.13,5.04,0.74,null,1.2,20.9],
    [42004,"2015-03-08T20:10:00",29.35,"271",180,0.13,5.03,0.77,null,1.6,19.4],
    [42005,"2015-03-08T20:20:00",29.32,"272",180,0.13,5.05,0.8,null,1.5,20.2],
    [42006,"2015-03-08T20:30:00",29.33,"271",180,0.13,5.05,0.83,null,1.4,18.6],
    [42007,"2015-03-08T20:40:00",29.3,"272",180,0.13,5.06,0.85,null,1.5,20.4],
    [42008,"2015-03-08T20:50:00",29.28,"272",180,0.13,5.06,0.87,null,1.3,18.7],
    [42009,"2015-03-08T21:00:00",29.27,"272",180,0.13,5.07,0.89,null,1.6,20],
    [42010,"2015-03-08T21:10:00",29.27,"272",180,0.13,5.11,0.91,null,1.4,20.9],
    [42011,"2015-03-08T21:20:00",29.28,"273",180,0.13,5.18,0.93,null,1.4,17.5],
    [42012,"2015-03-08T21:30:00",29.23,"272",180,0.13,5.19,0.94,null,1.8,19.7],
    [42013,"2015-03-08T21:40:00",29.24,"273",180,0.13,5.19,0.96,null,1.6,17.2],
    [42014,"2015-03-08T21:50:00",29.27,"273",180,0.13,5.22,0.98,null,1.8,17.1],
    [42015,"2015-03-08T22:00:00",29.24,"272",180,0.13,5.2,1,null,1.7,18.2],
    [42016,"2015-03-08T22:10:00",29.2,"272",180,0.13,5.2,1.01,null,1.6,20],
    [42017,"2015-03-08T22:20:00",29.23,"273",180,0.13,5.22,1.02,null,1.5,17.2],
    [42018,"2015-03-08T22:30:00",29.25,"273",180,0.13,5.2,1.02,null,1.4,16.2],
    [42019,"2015-03-08T22:40:00",29.28,"273",180,0.13,5.19,1.03,null,1.4,15],
    [42020,"2015-03-08T22:50:00",29.31,"273",180,0.13,5.16,1.03,null,1.8,13.2],
    [42021,"2015-03-08T23:00:00",29.32,"273",180,0.13,5.22,1.03,null,1.4,13],
    [42022,"2015-03-08T23:10:00",29.39,"273",180,0.13,5.1,1.03,null,1.2,8.7],
    [42023,"2015-03-08T23:20:00",29.35,"273",180,0.13,5.13,1.03,null,null,10],
    [42024,"2015-03-08T23:30:00",29.35,"273",180,0.13,5.1,1.01,null,1.6,11.2],
    [42025,"2015-03-08T23:40:00",29.33,"273",180,0.13,5.06,1,null,1.2,8.7],
    [42026,"2015-03-08T23:50:00",29.19,"273",180,0.13,5.07,0.98,null,1.8,15.9],
    [42027,"2015-03-09T00:00:00",29.15,"272",180,0.13,5.14,0.95,null,1.4,16.9],
    [42028,"2015-03-09T00:10:00",29.22,"273",180,0.13,5.15,0.92,null,1.6,13.8],
    [42029,"2015-03-09T00:20:00",29.25,"273",180,0.13,5.2,0.88,null,1,13.8],
    [42030,"2015-03-09T00:30:00",29.22,"273",180,0.13,5.2,0.85,null,1.8,14.1],
    [42031,"2015-03-09T00:40:00",29.26,"274",180,0.13,5.2,0.82,null,1.9,13.3],
    [42032,"2015-03-09T00:50:00",29.28,"274",180,0.13,5.2,0.79,null,1,13.5],
    [42033,"2015-03-09T01:00:00",29.28,"274",180,0.13,5.2,0.76,null,1.7,13.3],
    [42034,"2015-03-09T01:10:00",29.21,"273",180,0.13,5.21,0.73,null,1.8,14.5],
    [42035,"2015-03-09T01:20:00",29.23,"273",180,0.13,5.16,0.7,null,1.7,13.6],
    [42036,"2015-03-09T01:30:00",29.26,"274",180,0.13,5.16,0.68,null,1.1,14.3],
    [42037,"2015-03-09T01:40:00",29.23,"273",180,0.13,5.15,0.65,null,1.9,14.8],
    [42038,"2015-03-09T01:50:00",29.22,"273",180,0.13,5.14,0.63,null,1.3,14.8],
    [42039,"2015-03-09T02:00:00",29.24,"273",180,0.13,5.12,0.6,null,1.4,15],
    [42040,"2015-03-09T02:10:00",29.25,"273",180,0.13,5.12,0.59,null,1.5,13.9],
    [42041,"2015-03-09T02:20:00",29.28,"274",180,0.13,5.08,0.57,null,1.5,14.3],
    [42042,"2015-03-09T02:30:00",29.22,"273",180,0.13,5.09,0.54,null,1.2,13.8],
    [42043,"2015-03-09T02:40:00",29.24,"273",180,0.13,5.09,0.52,null,1.8,13.6],
    [42044,"2015-03-09T02:50:00",29.23,"273",180,0.13,5.08,0.5,null,1.1,12.8],
    [42045,"2015-03-09T03:00:00",29.24,"273",180,0.13,5.09,0.48,null,1.2,13.3],
    [42046,"2015-03-09T03:10:00",29.23,"273",180,0.13,5.06,0.46,null,1.6,12.9],
    [42047,"2015-03-09T03:20:00",29.24,"273",180,0.13,5.06,0.45,null,1.1,12.7],
    [42048,"2015-03-09T03:30:00",29.23,"273",180,0.13,5.04,0.43,null,1.8,12.5],
    [42049,"2015-03-09T03:40:00",29.19,"273",180,0.13,5.04,0.41,null,1.3,12.6],
    [42050,"2015-03-09T03:50:00",29.2,"273",180,0.13,5.03,0.39,null,1.6,12.4],
    [42051,"2015-03-09T04:00:00",29.19,"273",180,0.13,5.02,0.37,null,1.1,13.9],
    [42052,"2015-03-09T04:10:00",29.23,"273",180,0.13,4.99,0.35,null,1.3,11.9],
    [42053,"2015-03-09T04:20:00",29.22,"273",180,0.13,4.96,0.33,null,1.4,11.6],
    [42054,"2015-03-09T04:30:00",29.22,"273",180,0.13,4.96,0.31,null,1.3,13.6],
    [42055,"2015-03-09T04:40:00",29.23,"273",180,0.13,4.95,0.3,null,1.4,13.5],
    [42056,"2015-03-09T04:50:00",29.2,"273",180,0.13,4.95,0.29,null,1.7,13.2],
    [42057,"2015-03-09T05:00:00",29.2,"273",180,0.13,4.93,0.27,null,1.3,14],
    [42058,"2015-03-09T05:10:00",29.18,"273",180,0.13,4.92,0.26,null,1.2,15],
    [42059,"2015-03-09T05:20:00",29.23,"273",180,0.13,4.91,0.25,null,1.4,13.6],
    [42060,"2015-03-09T05:30:00",29.16,"272",180,0.13,4.91,0.24,null,1.6,15.7],
    [42061,"2015-03-09T05:40:00",29.25,"273",180,0.13,4.86,0.24,null,1.2,12.7],
    [42062,"2015-03-09T05:50:00",29.24,"273",180,0.13,4.86,0.25,null,1.3,18.9],
    [42063,"2015-03-09T06:00:00",29.22,"272",180,0.13,4.86,0.26,null,null,13.3],
    [42064,"2015-03-09T06:10:00",29.17,"272",180,0.13,4.85,0.28,null,1.1,11.2],
    [42065,"2015-03-09T06:20:00",28.89,"274",180,0.13,4.86,0.31,null,1.1,12.9],
    [42066,"2015-03-09T06:30:00",29.03,"273",180,0.13,4.91,0.36,null,1.7,14.8],
    [42067,"2015-03-09T06:40:00",29.17,"272",180,0.13,4.93,0.42,null,1.2,14],
    [42068,"2015-03-09T06:50:00",29.24,"272",180,0.13,4.92,0.47,null,1.3,14.1],
    [42069,"2015-03-09T07:00:00",29.3,"272",180,0.13,4.91,0.51,null,1.2,15.8],
    [42070,"2015-03-09T07:10:00",29.29,"272",180,0.13,4.89,0.55,null,1.4,14.6],
    [42071,"2015-03-09T07:20:00",29.3,"272",180,0.13,4.92,0.58,null,1.3,12.5],
    [42072,"2015-03-09T07:30:00",29.27,"272",180,0.13,4.92,0.62,null,1.7,14.6],
    [42073,"2015-03-09T07:40:00",29.33,"272",180,0.13,4.94,0.66,null,1.4,14.6],
    [42074,"2015-03-09T07:50:00",29.36,"272",180,0.13,4.95,0.7,null,1.7,11.3],
    [42075,"2015-03-09T08:00:00",29.33,"274",180,0.13,4.99,0.73,null,1.6,14.5],
    [42076,"2015-03-09T08:10:00",29.33,"272",180,0.13,5,0.76,null,1.3,11.6],
    [42077,"2015-03-09T08:20:00",29.3,"273",180,0.13,5,0.78,null,null,14.1],
    [42078,"2015-03-09T08:30:00",29.42,"272",180,0.13,5.03,0.81,null,1.4,11.3],
    [42079,"2015-03-09T08:40:00",29.41,"274",180,0.13,5.05,0.84,null,1.5,12.2],
    [42080,"2015-03-09T08:50:00",29.45,"272",180,0.13,5.08,0.86,null,1.3,10.2],
    [42081,"2015-03-09T09:00:00",29.39,"272",180,0.13,5.12,0.89,null,1.3,12.5],
    [42082,"2015-03-09T09:10:00",29.46,"272",180,0.13,5.11,0.91,null,1.8,13.2],
    [42083,"2015-03-09T09:20:00",29.49,"272",180,0.13,5.16,0.93,null,1.1,11],
    [42084,"2015-03-09T09:30:00",29.5,"272",180,0.13,5.18,0.95,null,1.5,11.1],
    [42085,"2015-03-09T09:40:00",29.51,"272",180,0.13,5.21,0.96,null,1.5,12.3],
    [42086,"2015-03-09T09:50:00",29.54,"272",180,0.13,5.21,0.98,null,null,11.1],
    [42087,"2015-03-09T10:00:00",29.55,"273",180,0.13,5.22,1,null,1.7,11.4],
    [42088,"2015-03-09T10:10:00",29.48,"275",180,0.13,5.13,1.01,null,1.3,8.8],
    [42089,"2015-03-09T10:20:00",29.61,"277",180,0.13,5.23,1.02,null,1.5,11],
    [42090,"2015-03-09T10:30:00",29.58,"277",180,0.13,5.23,1.03,null,1.4,8.8],
    [42091,"2015-03-09T10:40:00",29.7,"275",180,0.13,5.32,1.04,null,1.6,12.6],
    [42092,"2015-03-09T10:50:00",29.71,"275",180,0.13,5.36,1.05,null,1.6,13],
    [42093,"2015-03-09T11:00:00",29.63,"273",180,0.13,5.23,1.05,null,1.3,10.2],
    [42094,"2015-03-09T11:10:00",29.53,"273",180,0.13,5.15,1.05,null,1.3,11.8],
    [42095,"2015-03-09T11:20:00",29.59,"273",180,0.13,5.15,1.05,null,1.3,8.1],
    [42096,"2015-03-09T11:30:00",29.59,"273",180,0.13,5.2,1.04,null,1.3,11.8],
    [42097,"2015-03-09T11:40:00",29.67,"273",180,0.13,5.24,1.03,null,1.5,7.1],
    [42098,"2015-03-09T11:50:00",29.64,"273",180,0.13,5.26,1.01,null,1.3,11.4],
    [42099,"2015-03-09T12:00:00",29.7,"272",180,0.13,5.28,0.99,null,1.3,12.6],
    [42100,"2015-03-09T12:10:00",29.77,"273",180,0.13,5.34,0.96,null,2.3,11.7],
    [42101,"2015-03-09T12:20:00",29.89,"272",180,0.13,5.38,0.94,null,1.7,11.9],
    [42102,"2015-03-09T12:30:00",29.97,"273",180,0.13,5.5,0.91,null,1.8,11.4],
    [42103,"2015-03-09T12:40:00",30.01,"273",180,0.13,5.46,0.87,null,1.4,12.8],
    [42104,"2015-03-09T12:50:00",29.97,"273",180,0.13,5.42,0.84,null,1.8,14.9],
    [42105,"2015-03-09T13:00:00",30.06,"273",180,0.13,5.5,0.8,null,1.9,12.6],
    [42106,"2015-03-09T13:10:00",30.02,"273",180,0.13,5.51,0.77,null,2,15.3],
    [42107,"2015-03-09T13:20:00",30.05,"273",180,0.13,5.52,0.74,null,1.6,15.7],
    [42108,"2015-03-09T13:30:00",29.97,"273",180,0.13,5.43,0.71,null,1.6,16.4],
    [42109,"2015-03-09T13:40:00",29.93,"273",180,0.13,5.41,0.67,null,2.6,16.6],
    [42110,"2015-03-09T13:50:00",29.89,"272",180,0.13,5.36,0.65,null,1.6,16.5],
    [42111,"2015-03-09T14:00:00",29.89,"272",180,0.13,5.3,0.62,null,1.5,17.4],
    [42112,"2015-03-09T14:10:00",29.98,"273",180,0.13,5.4,0.59,null,2.1,15],
    [42113,"2015-03-09T14:20:00",29.87,"273",180,0.13,5.24,0.57,null,1.7,17.5],
    [42114,"2015-03-09T14:30:00",29.85,"273",180,0.13,5.25,0.54,null,2,18.5],
    [42115,"2015-03-09T14:40:00",29.85,"273",180,0.13,5.28,0.52,null,1.3,15.6],
    [42116,"2015-03-09T14:50:00",29.87,"272",180,0.13,5.26,0.5,null,1.7,16],
    [42117,"2015-03-09T15:00:00",29.91,"272",180,0.13,5.31,0.48,null,1.4,16.2],
    [42118,"2015-03-09T15:10:00",29.93,"272",180,0.13,5.34,0.46,null,1.8,16.6],
    [42119,"2015-03-09T15:20:00",29.93,"272",180,0.13,5.32,0.44,null,1.4,15.7],
    [42120,"2015-03-09T15:30:00",29.92,"274",180,0.13,5.38,0.42,null,1.3,16],
    [42121,"2015-03-09T15:40:00",29.93,"274",180,0.13,5.39,0.39,null,1.7,14.2],
    [42122,"2015-03-09T15:50:00",29.94,"275",180,0.13,5.4,0.38,null,1.7,14.7],
    [42123,"2015-03-09T16:00:00",29.93,"275",180,0.13,5.4,0.36,null,2.1,14.8],
    [42124,"2015-03-09T16:10:00",29.91,"275",180,0.13,5.37,0.33,null,1.6,16.1],
    [42125,"2015-03-09T16:20:00",29.96,"274",180,0.13,5.4,0.31,null,1.7,17.9],
    [42126,"2015-03-09T16:30:00",29.93,"274",180,0.13,5.39,0.3,null,2.3,21.8],
    [42127,"2015-03-09T16:40:00",29.92,"273",180,0.13,5.38,0.28,null,1.7,17.1],
    [42128,"2015-03-09T16:50:00",29.89,"276",180,0.13,5.32,0.26,null,1.7,21.4],
    [42129,"2015-03-09T17:00:00",29.91,"273",180,0.13,5.37,0.24,null,1,15.4],
    [42130,"2015-03-09T17:10:00",29.88,"273",180,0.13,5.35,0.22,null,1.4,15.2],
    [42131,"2015-03-09T17:20:00",29.88,"273",180,0.13,5.36,0.2,null,1.9,16.1],
    [42132,"2015-03-09T17:30:00",29.86,"273",180,0.13,5.36,0.19,null,1.5,15.6],
    [42133,"2015-03-09T17:40:00",29.85,"276",180,0.13,5.35,0.17,null,1.8,13.7],
    [42134,"2015-03-09T17:50:00",29.82,"275",180,0.13,5.34,0.16,null,1.5,13.1],
    [42135,"2015-03-09T18:00:00",29.77,"275",180,0.13,5.32,0.16,null,2.5,56.2],
    [42136,"2015-03-09T18:10:00",29.78,"273",180,0.13,5.29,0.16,null,1.8,19.6],
    [42137,"2015-03-09T18:20:00",29.73,"275",180,0.13,5.25,0.16,null,1,15.8],
    [42138,"2015-03-09T18:30:00",29.72,"275",180,0.13,5.55,0.17,null,1.7,24.7],
    [42139,"2015-03-09T18:40:00",29.77,"273",180,0.13,5.46,0.19,null,2.3,20.6],
    [42140,"2015-03-09T18:50:00",29.73,"272",180,0.13,5.6,0.22,null,2.1,20.7],
    [42141,"2015-03-09T19:00:00",29.69,"272",180,0.13,5.45,0.26,null,1.8,18.6],
    [42142,"2015-03-09T19:10:00",29.57,"272",180,0.13,5.27,0.31,null,1.8,24.4],
    [42143,"2015-03-09T19:20:00",29.59,"272",180,0.13,5.25,0.36,null,2,27.3],
    [42144,"2015-03-09T19:30:00",29.6,"272",180,0.13,5.31,0.41,null,2.4,25.7],
    [42145,"2015-03-09T19:40:00",29.51,"272",180,0.13,5.18,0.45,null,2.3,25.7],
    [42146,"2015-03-09T19:50:00",29.51,"272",180,0.13,5.12,0.49,null,1.1,26.4],
    [42147,"2015-03-09T20:00:00",29.48,"272",180,0.13,5.12,0.52,null,1.5,26.5],
    [42148,"2015-03-09T20:10:00",29.5,"272",180,0.13,5.09,0.56,null,1.7,25.9],
    [42149,"2015-03-09T20:20:00",29.5,"272",180,0.13,5.02,0.59,null,1.5,23.9],
    [42150,"2015-03-09T20:30:00",29.47,"272",180,0.13,5.04,0.62,null,1.9,22.7],
    [42151,"2015-03-09T20:40:00",29.47,"272",180,0.13,5.03,0.65,null,1.1,21.1],
    [42152,"2015-03-09T20:50:00",29.45,"271",180,0.13,5,0.68,null,2,20.2],
    [42153,"2015-03-09T21:00:00",29.44,"272",180,0.13,5.01,0.71,null,1.6,20.4],
    [42154,"2015-03-09T21:10:00",29.43,"271",180,0.13,5.01,0.74,null,1.3,24.7],
    [42155,"2015-03-09T21:20:00",29.44,"271",180,0.13,5,0.76,null,1.2,21.9],
    [42156,"2015-03-09T21:30:00",29.41,"271",180,0.13,5.01,0.78,null,1.2,19.8],
    [42157,"2015-03-09T21:40:00",29.41,"271",180,0.13,5.01,0.8,null,1.4,17.9],
    [42158,"2015-03-09T21:50:00",29.41,"271",180,0.13,5.02,0.82,null,1,19.1],
    [42159,"2015-03-09T22:00:00",29.44,"272",180,0.13,5.07,0.84,null,1.4,16.2],
    [42160,"2015-03-09T22:10:00",29.42,"272",180,0.13,5.04,0.86,null,1.4,17.3],
    [42161,"2015-03-09T22:20:00",29.44,"272",180,0.13,5.05,0.88,null,1.2,17.1],
    [42162,"2015-03-09T22:30:00",29.39,"272",180,0.13,5.04,0.89,null,2,18.3],
    [42163,"2015-03-09T22:40:00",29.39,"272",180,0.13,5.03,0.91,null,1.3,17.6],
    [42164,"2015-03-09T22:50:00",29.42,"272",180,0.13,5.03,0.92,null,1.4,15.5],
    [42165,"2015-03-09T23:00:00",29.45,"272",180,0.13,5.05,0.93,null,1.4,17.7],
    [42166,"2015-03-09T23:10:00",29.43,"272",180,0.13,5.04,0.93,null,1.4,16.2],
    [42167,"2015-03-09T23:20:00",29.4,"272",180,0.13,5.06,0.94,null,1.2,17.2],
    [42168,"2015-03-09T23:30:00",29.4,"272",180,0.13,4.98,0.95,null,1.2,13.8],
    [42169,"2015-03-09T23:40:00",29.4,"272",180,0.13,4.98,0.95,null,1.3,14.3],
    [42170,"2015-03-09T23:50:00",29.39,"272",180,0.13,4.95,0.94,null,1.3,12],
    [42171,"2015-03-10T00:00:00",29.38,"272",180,0.13,4.96,0.94,null,1.2,15.7],
    [42172,"2015-03-10T00:10:00",29.37,"272",180,0.13,4.85,0.93,null,1.1,12.8],
    [42173,"2015-03-10T00:20:00",29.37,"272",180,0.13,4.87,0.91,null,2,11.9],
    [42174,"2015-03-10T00:30:00",29.33,"271",180,0.13,4.97,0.89,null,1.2,12],
    [42175,"2015-03-10T00:40:00",29.32,"272",180,0.13,5.02,0.87,null,1.6,null],
    [42176,"2015-03-10T00:50:00",29.4,"272",180,0.13,5.04,0.84,null,1.9,null],
    [42177,"2015-03-10T01:00:00",29.39,"272",180,0.13,5.09,0.81,null,1.4,13.1],
    [42178,"2015-03-10T01:10:00",29.42,"272",180,0.13,5.07,0.78,null,1.5,13.5],
    [42179,"2015-03-10T01:20:00",29.38,"281",180,0.13,5.09,0.75,null,1.7,12.8],
    [42180,"2015-03-10T01:30:00",29.39,"277",180,0.13,5.08,0.72,null,1.6,12.8],
    [42181,"2015-03-10T01:40:00",29.41,"278",180,0.13,5.08,0.69,null,1.8,11.8],
    [42182,"2015-03-10T01:50:00",29.37,"278",180,0.13,5.07,0.66,null,1.8,12.7],
    [42183,"2015-03-10T02:00:00",29.39,"282",180,0.13,5.09,0.64,null,1.3,12.4],
    [42184,"2015-03-10T02:10:00",29.4,"275",180,0.13,5.06,0.61,null,1.7,11.7],
    [42185,"2015-03-10T02:20:00",29.4,"278",180,0.13,5.07,0.59,null,1.7,13],
    [42186,"2015-03-10T02:30:00",29.4,"279",180,0.13,5.05,0.56,null,1.2,14.2],
    [42187,"2015-03-10T02:40:00",29.39,"279",180,0.13,5.05,0.54,null,2,13.6],
    [42188,"2015-03-10T02:50:00",29.41,"276",180,0.13,5.04,0.52,null,1.6,12.6],
    [42189,"2015-03-10T03:00:00",29.4,"279",180,0.13,5.03,0.5,null,1.6,13.2],
    [42190,"2015-03-10T03:10:00",29.4,"278",180,0.13,5.03,0.48,null,1.5,12.5],
    [42191,"2015-03-10T03:20:00",29.38,"279",180,0.13,5.03,0.46,null,1.3,13.1],
    [42192,"2015-03-10T03:30:00",29.4,"275",180,0.13,5.03,0.44,null,1,13.2],
    [42193,"2015-03-10T03:40:00",29.39,"275",180,0.13,5.01,0.43,null,1.2,12.4],
    [42194,"2015-03-10T03:50:00",29.37,"274",180,0.13,4.98,0.41,null,1.4,13],
    [42195,"2015-03-10T04:00:00",29.4,"273",180,0.13,5,0.39,null,1.6,13.1],
    [42196,"2015-03-10T04:10:00",29.39,"275",180,0.13,4.98,0.37,null,1.3,15.5],
    [42197,"2015-03-10T04:20:00",29.33,"278",180,0.13,4.97,0.35,null,1.4,13],
    [42198,"2015-03-10T04:30:00",29.36,"271",180,0.13,4.89,0.33,null,1.1,10.8],
    [42199,"2015-03-10T04:40:00",29.36,"279",180,0.13,4.93,0.32,null,1.4,12.4],
    [42200,"2015-03-10T04:50:00",29.35,"271",180,0.13,4.9,0.3,null,1.4,10.4],
    [42201,"2015-03-10T05:00:00",29.36,"271",180,0.13,4.92,0.28,null,1.2,11.7],
    [42202,"2015-03-10T05:10:00",29.32,"277",180,0.13,4.91,0.27,null,1.5,12.9],
    [42203,"2015-03-10T05:20:00",29.36,"278",180,0.13,4.94,0.26,null,1.2,15.4],
    [42204,"2015-03-10T05:30:00",29.32,"280",180,0.13,4.93,0.25,null,1.5,14.7],
    [42205,"2015-03-10T05:40:00",29.35,"280",180,0.13,4.87,0.24,null,1.2,12.1],
    [42206,"2015-03-10T05:50:00",29.33,"280",180,0.13,4.92,0.23,null,1.2,11.8],
    [42207,"2015-03-10T06:00:00",29.32,"278",180,0.13,4.85,0.24,null,1.1,11],
    [42208,"2015-03-10T06:10:00",29.34,"317",210,0.15,4.89,0.24,null,1.4,10.9],
    [42209,"2015-03-10T06:20:00",29.3,"274",180,0.13,4.87,0.26,null,1.4,12.1],
    [42210,"2015-03-10T06:30:00",29.11,"280",180,0.13,4.81,0.29,null,1,13.7],
    [42211,"2015-03-10T06:40:00",29.08,"277",180,0.13,4.81,0.33,null,1,11.8],
    [42212,"2015-03-10T06:50:00",29.2,"276",180,0.13,4.94,0.38,null,1.7,14.6],
    [42213,"2015-03-10T07:00:00",29.4,"276",180,0.13,4.92,0.43,null,1.1,14.3],
    [42214,"2015-03-10T07:10:00",29.35,"277",180,0.13,4.92,0.47,null,1.5,12.6],
    [42215,"2015-03-10T07:20:00",29.33,"276",180,0.13,4.92,0.51,null,1.2,13],
    [42216,"2015-03-10T07:30:00",29.43,"276",180,0.13,4.92,0.54,null,1.9,12.7],
    [42217,"2015-03-10T07:40:00",29.41,"277",180,0.13,4.93,0.58,null,null,15.9],
    [42218,"2015-03-10T07:50:00",29.45,"275",180,0.13,4.95,0.62,null,1.1,12.5],
    [42219,"2015-03-10T08:00:00",29.45,"275",180,0.13,4.96,0.65,null,1.7,12.6],
    [42220,"2015-03-10T08:10:00",29.48,"276",180,0.13,4.97,0.69,null,null,11.9],
    [42221,"2015-03-10T08:20:00",29.49,"275",180,0.13,4.99,0.72,null,1.3,11],
    [42222,"2015-03-10T08:30:00",29.53,"275",180,0.13,5.01,0.74,null,1.1,10.5],
    [42223,"2015-03-10T08:40:00",29.5,"278",180,0.13,5.03,0.77,null,null,11.3],
    [42224,"2015-03-10T08:50:00",29.59,"276",180,0.13,4.95,0.8,null,1.4,32.7],
    [42225,"2015-03-10T09:00:00",29.59,"276",180,0.13,4.99,0.82,null,1,13.9],
    [42226,"2015-03-10T09:10:00",29.61,"278",180,0.13,5.03,0.84,null,1.6,11.3],
    [42227,"2015-03-10T09:20:00",29.63,"278",180,0.13,5.06,0.87,null,1.3,15.8],
    [42228,"2015-03-10T09:30:00",29.62,"277",180,0.13,5.05,0.89,null,1.4,10.4],
    [42229,"2015-03-10T09:40:00",29.62,"278",180,0.13,5.08,0.91,null,1.5,10.5],
    [42230,"2015-03-10T09:50:00",29.63,"279",180,0.13,5.1,0.93,null,1.1,9.6],
    [42231,"2015-03-10T10:00:00",29.67,"277",180,0.13,5.15,0.94,null,1.2,11.8],
    [42232,"2015-03-10T10:10:00",29.7,"277",180,0.13,5.21,0.96,null,1.2,11.7],
    [42233,"2015-03-10T10:20:00",29.74,"279",180,0.13,5.22,0.98,null,1.5,12.3],
    [42234,"2015-03-10T10:30:00",29.78,"278",180,0.13,5.27,0.99,null,1.4,12.5],
    [42235,"2015-03-10T10:40:00",29.85,"276",180,0.13,5.28,1,null,1.5,11],
    [42236,"2015-03-10T10:50:00",29.91,"280",180,0.13,5.24,1.01,null,1.4,9.9],
    [42237,"2015-03-10T11:00:00",29.92,"279",180,0.13,5.3,1.02,null,1.3,10.6],
    [42238,"2015-03-10T11:10:00",29.92,"279",180,0.13,5.2,1.02,null,1,9.3],
    [42239,"2015-03-10T11:20:00",29.74,"280",180,0.13,5.14,1.02,null,1,5.8],
    [42240,"2015-03-10T11:30:00",29.71,"280",180,0.13,5.11,1.02,null,1,11.8],
    [42241,"2015-03-10T11:40:00",29.92,"279",180,0.13,5.25,1.01,null,1.3,5.8],
    [42242,"2015-03-10T11:50:00",29.84,"279",180,0.13,5.19,1.01,null,1.5,8.5],
    [42243,"2015-03-10T12:00:00",29.75,"279",180,0.13,5.15,0.99,null,1.6,11.8],
    [42244,"2015-03-10T12:10:00",29.76,"280",180,0.13,5.16,0.98,null,1.2,12.3],
    [42245,"2015-03-10T12:20:00",29.8,"280",180,0.13,5.22,0.96,null,1.7,13.3],
    [42246,"2015-03-10T12:30:00",29.91,"280",180,0.13,5.3,0.93,null,1.8,14.4],
    [42247,"2015-03-10T12:40:00",29.86,"280",180,0.13,5.27,0.9,null,1.5,13.4],
    [42248,"2015-03-10T12:50:00",29.94,"280",180,0.13,5.32,0.88,null,2,14.8],
    [42249,"2015-03-10T13:00:00",30.02,"280",180,0.13,5.37,0.84,null,1.7,14.1],
    [42250,"2015-03-10T13:10:00",30.09,"279",180,0.13,5.41,0.81,null,1.8,14.2],
    [42251,"2015-03-10T13:20:00",29.97,"278",180,0.13,5.42,0.77,null,1.8,13.5],
    [42252,"2015-03-10T13:30:00",30,"277",180,0.13,5.41,0.74,null,1.4,17.3],
    [42253,"2015-03-10T13:40:00",30.03,"279",180,0.13,5.44,0.71,null,2,16.6],
    [42254,"2015-03-10T13:50:00",30,"279",180,0.13,5.36,0.68,null,1.5,17.8],
    [42255,"2015-03-10T14:00:00",29.97,"270",180,0.13,5.35,0.65,null,1.6,18.8],
    [42256,"2015-03-10T14:10:00",29.94,"278",180,0.13,5.27,0.62,null,1.8,19.5],
    [42257,"2015-03-10T14:20:00",30.03,"280",180,0.13,5.27,0.59,null,2.2,19],
    [42258,"2015-03-10T14:30:00",29.99,"279",180,0.13,5.3,0.56,null,1.6,17.5],
    [42259,"2015-03-10T14:40:00",30.03,"279",180,0.13,5.29,0.54,null,1.3,16.7],
    [42260,"2015-03-10T14:50:00",30.06,"279",180,0.13,5.31,0.51,null,1.7,15.3],
    [42261,"2015-03-10T15:00:00",30.01,"278",180,0.13,5.27,0.49,null,2,16.9],
    [42262,"2015-03-10T15:10:00",30.06,"280",180,0.13,5.28,0.47,null,2.1,16.5],
    [42263,"2015-03-10T15:20:00",30.07,"280",180,0.13,5.32,0.45,null,1.4,16.9],
    [42264,"2015-03-10T15:30:00",30.11,"280",180,0.13,5.36,0.43,null,1.4,17.1],
    [42265,"2015-03-10T15:40:00",30.08,"279",180,0.13,5.37,0.41,null,1.5,21.7],
    [42266,"2015-03-10T15:50:00",30.07,"278",180,0.13,5.42,0.39,null,1.4,25.8],
    [42267,"2015-03-10T16:00:00",30.14,"277",180,0.13,5.4,0.37,null,1.2,15.7],
    [42268,"2015-03-10T16:10:00",30.13,"280",180,0.13,5.42,0.35,null,1.7,13.4],
    [42269,"2015-03-10T16:20:00",30.15,"277",180,0.13,5.54,0.32,null,1.8,14.5],
    [42270,"2015-03-10T16:30:00",30.18,"276",180,0.13,5.57,0.31,null,1.7,19.3],
    [42271,"2015-03-10T16:40:00",30.07,"278",180,0.13,5.41,0.29,null,2.1,16],
    [42272,"2015-03-10T16:50:00",30.15,"278",180,0.13,5.58,0.27,null,1.6,14.8],
    [42273,"2015-03-10T17:00:00",29.97,"276",180,0.13,5.36,0.24,null,2.3,22],
    [42274,"2015-03-10T17:10:00",29.98,"277",180,0.13,5.35,0.23,null,1.7,16.4],
    [42275,"2015-03-10T17:20:00",30.02,"279",180,0.13,5.41,0.21,null,1.1,14.7],
    [42276,"2015-03-10T17:30:00",30.05,"280",180,0.13,5.46,0.19,null,1.5,13.8],
    [42277,"2015-03-10T17:40:00",30.01,"279",180,0.13,5.47,0.17,null,1.9,21.3],
    [42278,"2015-03-10T17:50:00",29.95,"279",180,0.13,5.44,0.16,null,1.8,26.4],
    [42279,"2015-03-10T18:00:00",29.88,"280",180,0.13,5.37,0.15,null,1.5,17],
    [42280,"2015-03-10T18:10:00",29.87,"278",180,0.13,5.49,0.14,null,1.4,15.6],
    [42281,"2015-03-10T18:20:00",29.84,"279",180,0.13,5.67,0.14,null,1.9,22.2],
    [42282,"2015-03-10T18:30:00",29.9,"277",180,0.13,5.55,0.14,null,1.6,15.7],
    [42283,"2015-03-10T18:40:00",29.84,"279",180,0.13,5.62,0.15,null,1.8,23.2],
    [42284,"2015-03-10T18:50:00",29.88,"279",180,0.13,5.73,0.18,null,2.5,13.8],
    [42285,"2015-03-10T19:00:00",29.82,"278",180,0.13,5.66,0.21,null,2.3,16.1],
    [42286,"2015-03-10T19:10:00",29.71,"271",180,0.13,5.58,0.26,null,2.3,23.6],
    [42287,"2015-03-10T19:20:00",29.61,"276",180,0.13,5.27,0.32,null,1.6,26.4],
    [42288,"2015-03-10T19:30:00",29.62,"274",180,0.13,5.25,0.37,null,2.1,26.2],
    [42289,"2015-03-10T19:40:00",29.67,"275",180,0.13,5.22,0.41,null,1.7,22.7],
    [42290,"2015-03-10T19:50:00",29.57,"274",180,0.13,5.14,0.45,null,2.1,25.2],
    [42291,"2015-03-10T20:00:00",29.56,"276",180,0.13,5.13,0.49,null,2,26.9],
    [42292,"2015-03-10T20:10:00",29.55,"278",180,0.13,5.19,0.53,null,1.9,27.7],
    [42293,"2015-03-10T20:20:00",29.57,"272",180,0.13,5.1,0.57,null,1.2,23.9],
    [42294,"2015-03-10T20:30:00",29.58,"278",180,0.13,5.06,0.6,null,2,23.7],
    [42295,"2015-03-10T20:40:00",29.53,"277",180,0.13,5.06,0.64,null,1.6,23.9],
    [42296,"2015-03-10T20:50:00",29.54,"274",180,0.13,5.04,0.67,null,1.7,21.9],
    [42297,"2015-03-10T21:00:00",29.55,"276",180,0.13,5.03,0.7,null,1.7,19.4],
    [42298,"2015-03-10T21:10:00",29.52,"279",180,0.13,5.03,0.73,null,1.9,20.6],
    [42299,"2015-03-10T21:20:00",29.53,"280",180,0.13,5.03,0.76,null,1.8,20],
    [42300,"2015-03-10T21:30:00",29.51,"275",180,0.13,5.03,0.78,null,1.7,21],
    [42301,"2015-03-10T21:40:00",29.5,"279",180,0.13,5.04,0.8,null,1.7,21.2],
    [42302,"2015-03-10T21:50:00",29.52,"277",180,0.13,5.03,0.83,null,2.2,18.4],
    [42303,"2015-03-10T22:00:00",29.53,"275",180,0.13,5.07,0.86,null,1.6,19.5],
    [42304,"2015-03-10T22:10:00",29.54,"276",180,0.13,5.08,0.88,null,1.8,18.5],
    [42305,"2015-03-10T22:20:00",29.48,"271",180,0.13,5.07,0.9,null,1.7,19.9],
    [42306,"2015-03-10T22:30:00",29.5,"271",180,0.13,5.07,0.92,null,1.8,19.4],
    [42307,"2015-03-10T22:40:00",29.51,"271",180,0.13,5.06,0.94,null,1.5,18.4],
    [42308,"2015-03-10T22:50:00",29.57,"270",180,0.13,5.07,0.96,null,1.3,15.9],
    [42309,"2015-03-10T23:00:00",29.55,"271",180,0.13,5.08,0.97,null,1.8,16.5],
    [42310,"2015-03-10T23:10:00",29.59,"271",180,0.13,5.09,0.99,null,1.6,15.1],
    [42311,"2015-03-10T23:20:00",29.53,"270",180,0.13,5.07,1.01,null,1.2,16.4],
    [42312,"2015-03-10T23:30:00",29.52,"271",180,0.13,5.08,1.02,null,1.5,13.8],
    [42313,"2015-03-10T23:40:00",29.59,"271",180,0.13,5.09,1.03,null,1.2,14.9],
    [42314,"2015-03-10T23:50:00",29.56,"271",180,0.13,5.1,1.04,null,1.5,14.7],
    [42315,"2015-03-11T00:10:00",29.52,"271",180,0.13,5.04,1.04,null,1.4,13.3],
    [42316,"2015-03-11T00:20:00",29.48,"271",180,0.13,5.07,1.04,null,1.9,12.8],
    [42317,"2015-03-11T00:30:00",29.51,"272",180,0.13,5.09,1.04,null,1.1,11.8],
    [42318,"2015-03-11T00:40:00",29.59,"272",180,0.13,5.07,1.03,null,1.1,9.8],
    [42319,"2015-03-11T00:50:00",29.59,"272",180,0.13,4.98,1.02,null,1.4,9.9],
    [42320,"2015-03-11T01:00:00",29.55,"272",180,0.13,4.98,1.01,null,1.3,18.6],
    [42321,"2015-03-11T01:10:00",29.44,"271",180,0.13,5.04,0.99,null,1.4,13.5],
    [42322,"2015-03-11T01:20:00",29.43,"271",180,0.13,5,0.97,null,1.6,13.2],
    [42323,"2015-03-11T01:30:00",29.46,"272",180,0.13,5.04,0.95,null,1.6,11.8],
    [42324,"2015-03-11T01:40:00",29.56,"272",180,0.13,5.09,0.92,null,1.5,11.1],
    [42325,"2015-03-11T01:50:00",29.52,"271",180,0.13,5.08,0.89,null,1.2,12.7],
    [42326,"2015-03-11T02:00:00",29.53,"271",180,0.13,5.09,0.87,null,1,10.9],
    [42327,"2015-03-11T02:10:00",29.53,"272",180,0.13,5.1,0.83,null,1.2,11.5],
    [42328,"2015-03-11T02:20:00",29.51,"278",180,0.13,5.1,0.81,null,1.4,12.6],
    [42329,"2015-03-11T02:30:00",29.5,"272",180,0.13,5.1,0.78,null,1.5,12.3],
    [42330,"2015-03-11T02:40:00",29.53,"281",180,0.13,5.09,0.75,null,1.2,11.6],
    [42331,"2015-03-11T02:50:00",29.49,"278",180,0.13,5.11,0.73,null,1.9,12],
    [42332,"2015-03-11T03:00:00",29.46,"281",180,0.13,5.1,0.71,null,1.3,12.2],
    [42333,"2015-03-11T03:10:00",29.49,"275",180,0.13,5.11,0.68,null,1.2,11.9],
    [42334,"2015-03-11T03:20:00",29.48,"280",180,0.13,5.09,0.66,null,1.4,12.4],
    [42335,"2015-03-11T03:30:00",29.47,"272",180,0.13,5.09,0.64,null,1.7,13],
    [42336,"2015-03-11T03:40:00",29.48,"281",180,0.13,5.09,0.62,null,1.6,12.5],
    [42337,"2015-03-11T03:50:00",29.48,"279",180,0.13,5.08,0.6,null,1.1,12.6],
    [42338,"2015-03-11T04:00:00",29.47,"274",180,0.13,5.05,0.59,null,1.6,12.8],
    [42339,"2015-03-11T04:10:00",29.45,"272",180,0.13,5.08,0.57,null,1.7,13.7],
    [42340,"2015-03-11T04:20:00",29.47,"271",180,0.13,5.06,0.55,null,1.4,13.5],
    [42341,"2015-03-11T04:30:00",29.48,"271",180,0.13,5.03,0.54,null,1.1,13],
    [42342,"2015-03-11T04:40:00",29.47,"271",180,0.13,5.03,0.52,null,1.6,13.2],
    [42343,"2015-03-11T05:00:00",29.44,"271",180,0.13,5.04,0.5,null,1.3,13.8],
    [42344,"2015-03-11T05:10:00",29.46,"271",180,0.13,5.02,0.48,null,1.6,13],
    [42345,"2015-03-11T05:20:00",29.43,"271",180,0.13,5.01,0.47,null,1.2,14.3],
    [42346,"2015-03-11T05:30:00",29.44,"271",180,0.13,5,0.46,null,1.1,13.9],
    [42347,"2015-03-11T05:40:00",29.42,"271",180,0.13,5,0.46,null,1.1,11.6],
    [42348,"2015-03-11T05:50:00",29.37,"271",180,0.13,5,0.45,null,1.4,11.6],
    [42349,"2015-03-11T06:00:00",29.4,"271",180,0.13,5,0.45,null,1.3,13.7],
    [42350,"2015-03-11T06:10:00",29.4,"271",180,0.13,5,0.45,null,1.4,12.2],
    [42351,"2015-03-11T06:20:00",29.41,"271",180,0.13,4.98,0.45,null,1.2,13.5],
    [42352,"2015-03-11T06:30:00",29.41,"271",180,0.13,5.01,0.46,null,1,11.3],
    [42353,"2015-03-11T06:40:00",29.38,"270",180,0.13,4.96,0.48,null,1.2,8.6],
    [42354,"2015-03-11T06:50:00",29.41,"270",180,0.13,5.01,0.52,null,1,9.2],
    [42355,"2015-03-11T07:00:00",29.24,"271",180,0.13,4.9,0.56,null,1,14.4],
    [42356,"2015-03-11T07:10:00",29.3,"271",180,0.13,5.03,0.6,null,1.4,12.5],
    [42357,"2015-03-11T07:20:00",29.37,"270",180,0.13,5.04,0.65,null,1.3,13.8],
    [42358,"2015-03-11T07:30:00",29.45,"271",180,0.13,5.03,0.68,null,null,11.8],
    [42359,"2015-03-11T07:40:00",29.49,"271",180,0.13,5.01,0.71,null,1.4,12.2],
    [42360,"2015-03-11T07:50:00",29.54,"270",180,0.13,5.03,0.75,null,1.1,11.4],
    [42361,"2015-03-11T08:00:00",29.55,"270",180,0.13,5.06,0.78,null,1.1,11.6],
    [42362,"2015-03-11T08:10:00",29.57,"270",180,0.13,5.09,0.82,null,1.2,10.7],
    [42363,"2015-03-11T08:20:00",29.56,"270",180,0.13,5.14,0.85,null,1.1,10.9],
    [42364,"2015-03-11T08:30:00",29.56,"270",180,0.13,5.15,0.88,null,1.4,11.4],
    [42365,"2015-03-11T08:40:00",29.54,"270",180,0.13,5.18,0.91,null,1.3,11],
    [42366,"2015-03-11T08:50:00",29.57,"270",180,0.13,5.17,0.93,null,1.3,11.2],
    [42367,"2015-03-11T09:00:00",29.62,"271",180,0.13,5.19,0.96,null,1.4,10.5],
    [42368,"2015-03-11T09:10:00",29.64,"271",180,0.13,5.24,0.98,null,1.1,10.7],
    [42369,"2015-03-11T09:20:00",29.68,"271",180,0.13,5.22,1,null,1.4,9.9],
    [42370,"2015-03-11T09:30:00",29.69,"271",180,0.13,5.27,1.03,null,1.2,10.3],
    [42371,"2015-03-11T09:40:00",29.68,"271",180,0.13,5.29,1.04,null,1.6,10.1],
    [42372,"2015-03-11T09:50:00",29.72,"271",180,0.13,5.25,1.06,null,1.4,9.2],
    [42373,"2015-03-11T10:00:00",29.76,"271",180,0.13,5.3,1.08,null,1.5,10.7],
    [42374,"2015-03-11T10:10:00",29.77,"271",180,0.13,5.35,1.09,null,null,10.8],
    [42375,"2015-03-11T10:20:00",29.77,"271",180,0.13,5.31,1.1,null,1.3,10.1],
    [42376,"2015-03-11T10:30:00",29.78,"271",180,0.13,5.35,1.12,null,1.6,10.3],
    [42377,"2015-03-11T10:40:00",29.82,"271",180,0.13,5.36,1.13,null,1.7,11],
    [42378,"2015-03-11T10:50:00",29.84,"272",180,0.13,5.38,1.14,null,1,11.3],
    [42379,"2015-03-11T11:00:00",29.83,"272",180,0.13,5.35,1.15,null,1.6,9.5],
    [42380,"2015-03-11T11:10:00",29.86,"272",180,0.13,5.35,1.16,null,1.5,9.8],
    [42381,"2015-03-11T11:20:00",29.88,"272",180,0.13,5.35,1.16,null,1.8,9.7],
    [42382,"2015-03-11T11:30:00",29.91,"271",180,0.13,5.39,1.16,null,1.6,9.5],
    [42383,"2015-03-11T11:40:00",29.94,"271",180,0.13,5.44,1.16,null,1.6,15.2],
    [42384,"2015-03-11T11:50:00",29.98,"272",180,0.13,5.42,1.15,null,1.5,6.6],
    [42385,"2015-03-11T12:00:00",30.02,"272",180,0.13,5.45,1.14,null,1.3,7.3],
    [42386,"2015-03-11T12:10:00",30.03,"272",180,0.13,5.46,1.12,null,null,7],
    [42387,"2015-03-11T12:20:00",30.05,"272",180,0.13,5.55,1.11,null,2.2,17.9],
    [42388,"2015-03-11T12:30:00",29.92,"271",180,0.13,5.45,1.08,null,1.6,12.2],
    [42389,"2015-03-11T12:40:00",29.97,"271",180,0.13,5.5,1.06,null,1.7,11.9],
    [42390,"2015-03-11T12:50:00",29.98,"271",180,0.13,5.47,1.03,null,1,15.1],
    [42391,"2015-03-11T13:00:00",30.05,"272",180,0.13,5.54,0.99,null,1.8,13.4],
    [42392,"2015-03-11T13:10:00",30.07,"271",180,0.13,5.52,0.95,null,2.1,13.9],
    [42393,"2015-03-11T13:20:00",30.05,"272",180,0.13,5.5,0.92,null,2.3,12.2],
    [42394,"2015-03-11T13:30:00",30.08,"271",180,0.13,5.54,0.89,null,1.9,12.6],
    [42395,"2015-03-11T13:40:00",30.06,"272",180,0.13,5.53,0.86,null,1.6,16],
    [42396,"2015-03-11T13:50:00",30.06,"272",180,0.13,5.48,0.83,null,1.7,14],
    [42397,"2015-03-11T14:00:00",30.03,"272",180,0.13,5.48,0.8,null,1.9,21.8],
    [42398,"2015-03-11T14:10:00",30.03,"272",180,0.13,5.45,0.77,null,1.8,16.1],
    [42399,"2015-03-11T14:20:00",30.02,"272",180,0.13,5.47,0.73,null,1.7,16.3],
    [42400,"2015-03-11T14:30:00",30.02,"272",180,0.13,5.41,0.71,null,1.7,15.9],
    [42401,"2015-03-11T14:40:00",30.04,"272",180,0.13,5.42,0.68,null,1.5,15.6],
    [42402,"2015-03-11T14:50:00",30.02,"272",180,0.13,5.4,0.66,null,1.7,15.2],
    [42403,"2015-03-11T15:00:00",30.03,"272",180,0.13,5.37,0.63,null,1.7,14.4],
    [42404,"2015-03-11T15:10:00",30.02,"271",180,0.13,5.38,0.61,null,1.8,15.9],
    [42405,"2015-03-11T15:20:00",30.03,"272",180,0.13,5.39,0.59,null,1.9,15.6],
    [42406,"2015-03-11T15:30:00",30.05,"272",180,0.13,5.42,0.57,null,1.4,14.8],
    [42407,"2015-03-11T15:40:00",30.05,"272",180,0.13,5.4,0.55,null,1.6,15.2],
    [42408,"2015-03-11T15:50:00",30.03,"272",180,0.13,5.43,0.52,null,1.4,16],
    [42409,"2015-03-11T16:00:00",30.02,"272",180,0.13,5.4,0.5,null,1.3,16.1],
    [42410,"2015-03-11T16:10:00",30.04,"272",180,0.13,5.4,0.48,null,1.7,16.2],
    [42411,"2015-03-11T16:20:00",30.03,"272",180,0.13,5.4,0.46,null,1.5,16.6],
    [42412,"2015-03-11T16:30:00",30.02,"272",180,0.13,5.4,0.45,null,1.4,17.3],
    [42413,"2015-03-11T16:40:00",30.06,"272",180,0.13,5.42,0.42,null,1.5,16],
    [42414,"2015-03-11T16:50:00",30.08,"271",180,0.13,5.49,0.4,null,1.6,14.5],
    [42415,"2015-03-11T17:00:00",30.03,"272",180,0.13,5.44,0.38,null,1.6,15.7],
    [42416,"2015-03-11T17:10:00",30.04,"272",180,0.13,5.5,0.36,null,2.1,14.6],
    [42417,"2015-03-11T17:20:00",29.99,"271",180,0.13,5.49,0.34,null,1.4,15.6],
    [42418,"2015-03-11T17:30:00",30.05,"271",180,0.13,5.55,0.32,null,1.8,18.3],
    [42419,"2015-03-11T17:40:00",29.97,"271",180,0.13,5.49,0.31,null,1.4,17.8],
    [42420,"2015-03-11T17:50:00",29.96,"271",180,0.13,5.56,0.29,null,1.7,15.3],
    [42421,"2015-03-11T18:00:00",29.96,"271",180,0.13,5.54,0.27,null,1.2,15.1],
    [42422,"2015-03-11T18:10:00",29.9,"271",180,0.13,5.54,0.26,null,1.5,15],
    [42423,"2015-03-11T18:20:00",29.87,"271",180,0.13,5.52,0.24,null,1.7,16.1],
    [42424,"2015-03-11T18:30:00",29.83,"271",180,0.13,5.45,0.23,null,1.6,16.3],
    [42425,"2015-03-11T18:40:00",29.81,"271",180,0.13,5.45,0.22,null,1.5,15.6],
    [42426,"2015-03-11T18:50:00",29.81,"271",180,0.13,5.48,0.21,null,1.9,21.3],
    [42427,"2015-03-11T19:00:00",29.79,"271",180,0.13,5.5,0.21,null,1.7,17.9],
    [42428,"2015-03-11T19:10:00",29.78,"271",180,0.13,5.44,0.21,null,1.7,22],
    [42429,"2015-03-11T19:20:00",29.68,"272",180,0.13,5.47,0.22,null,1.4,16.4],
    [42430,"2015-03-11T19:30:00",29.64,"272",180,0.13,5.45,0.23,null,1.6,15.6],
    [42431,"2015-03-11T19:40:00",29.55,"272",180,0.13,5.54,0.26,null,2.3,13.7],
    [42432,"2015-03-11T19:50:00",29.66,"272",180,0.13,5.55,0.3,null,2.9,41.3],
    [42433,"2015-03-11T20:00:00",29.6,"271",180,0.13,5.44,0.36,null,2.1,29.7],
    [42434,"2015-03-11T20:10:00",29.63,"271",180,0.13,5.29,0.42,null,2,23.2],
    [42435,"2015-03-11T20:20:00",29.52,"271",180,0.13,5.45,0.46,null,1.9,31.2],
    [42436,"2015-03-11T20:30:00",29.64,"271",180,0.13,5.23,0.5,null,1.6,21.6],
    [42437,"2015-03-11T20:40:00",29.63,"271",180,0.13,5.18,0.54,null,1.8,24.8],
    [42438,"2015-03-11T20:50:00",29.58,"271",180,0.13,5.18,0.58,null,1.5,24.2],
    [42439,"2015-03-11T21:00:00",29.6,"271",180,0.13,5.18,0.62,null,1.3,25.2],
    [42440,"2015-03-11T21:10:00",29.64,"271",180,0.13,5.12,0.66,null,1.7,23.3],
    [42441,"2015-03-11T21:20:00",29.6,"271",180,0.13,5.12,0.69,null,1.7,22],
    [42442,"2015-03-11T21:30:00",29.64,"271",180,0.13,5.1,0.72,null,1.4,20.9],
    [42443,"2015-03-11T21:40:00",29.63,"271",180,0.13,5.08,0.75,null,1.5,20],
    [42444,"2015-03-11T21:50:00",29.6,"271",180,0.13,5.08,0.77,null,1.5,19.5],
    [42445,"2015-03-11T22:00:00",29.58,"271",180,0.13,5.09,0.8,null,1.3,20.1],
    [42446,"2015-03-11T22:10:00",29.59,"271",180,0.13,5.08,0.82,null,1.4,18.2],
    [42447,"2015-03-11T22:20:00",29.58,"271",180,0.13,5.09,0.84,null,1.6,18.8],
    [42448,"2015-03-11T22:30:00",29.59,"271",180,0.13,5.08,0.87,null,1.4,18.5],
    [42449,"2015-03-11T22:40:00",29.61,"271",180,0.13,5.09,0.89,null,1.4,17.2],
    [42450,"2015-03-11T22:50:00",29.58,"271",180,0.13,5.09,0.91,null,1.2,18.8],
    [42451,"2015-03-11T23:00:00",29.58,"271",180,0.13,5.07,0.92,null,1.4,17.1],
    [42452,"2015-03-11T23:10:00",29.61,"271",180,0.13,5.11,0.94,null,1.5,16.2],
    [42453,"2015-03-11T23:20:00",29.63,"272",180,0.13,5.09,0.96,null,1.3,15.5],
    [42454,"2015-03-11T23:30:00",29.57,"271",180,0.13,5.09,0.98,null,1.3,16.7],
    [42455,"2015-03-11T23:40:00",29.6,"271",180,0.13,5.1,1,null,1.3,12.9],
    [42456,"2015-03-11T23:50:00",29.52,"271",180,0.13,5.07,1.01,null,1.1,14.5],
    [42457,"2015-03-12T00:00:00",29.58,"271",180,0.13,5.11,1.02,null,1.5,15.4],
    [42458,"2015-03-12T00:10:00",29.59,"271",180,0.13,5.1,1.04,null,1.7,13.5],
    [42459,"2015-03-12T00:20:00",29.54,"271",180,0.13,5.05,1.05,null,1.8,13.2],
    [42460,"2015-03-12T00:30:00",29.59,"271",180,0.13,5.09,1.05,null,1.8,11.7],
    [42461,"2015-03-12T00:40:00",29.6,"272",180,0.13,5.09,1.05,null,1.4,11.1],
    [42462,"2015-03-12T00:50:00",29.56,"271",180,0.13,5.09,1.05,null,1.7,15],
    [42463,"2015-03-12T01:10:00",29.58,"272",180,0.13,5.09,1.05,null,1.6,9.5],
    [42464,"2015-03-12T01:20:00",29.56,"272",180,0.13,5.05,1.05,null,1.1,7.5],
    [42465,"2015-03-12T01:30:00",29.56,"272",180,0.13,5.05,1.04,null,1.2,8.2],
    [42466,"2015-03-12T01:40:00",29.56,"272",180,0.13,5.04,1.03,null,1,6.5],
    [42467,"2015-03-12T01:50:00",29.49,"272",180,0.13,5.05,1.01,null,1.4,11.2],
    [42468,"2015-03-12T02:00:00",29.44,"272",180,0.13,5.02,0.99,null,1.4,11.3],
    [42469,"2015-03-12T02:10:00",29.47,"272",180,0.13,5.07,0.97,null,1.6,10.3],
    [42470,"2015-03-12T02:20:00",29.58,"272",180,0.13,5.12,0.95,null,1,11.3],
    [42471,"2015-03-12T02:30:00",29.55,"272",180,0.13,5.11,0.92,null,1.4,11],
    [42472,"2015-03-12T02:40:00",29.59,"273",180,0.13,5.12,0.89,null,1.7,10],
    [42473,"2015-03-12T02:50:00",29.59,"273",180,0.13,5.12,0.86,null,1.6,10.3],
    [42474,"2015-03-12T03:00:00",29.58,"272",180,0.13,5.12,0.83,null,1.3,10.6],
    [42475,"2015-03-12T03:10:00",29.53,"272",180,0.13,5.13,0.81,null,1.7,10.8],
    [42476,"2015-03-12T03:20:00",29.57,"272",180,0.13,5.12,0.79,null,1.5,10.5],
    [42477,"2015-03-12T03:30:00",29.54,"272",180,0.13,5.13,0.76,null,1.6,11.3],
    [42478,"2015-03-12T03:40:00",29.54,"272",180,0.13,5.12,0.74,null,1.2,11.3],
    [42479,"2015-03-12T03:50:00",29.54,"272",180,0.13,5.11,0.72,null,1.2,11.1],
    [42480,"2015-03-12T04:00:00",29.56,"272",180,0.13,5.11,0.7,null,1.7,11.6],
    [42481,"2015-03-12T04:10:00",29.55,"272",180,0.13,5.09,0.68,null,2.1,12.2],
    [42482,"2015-03-12T04:20:00",29.53,"272",180,0.13,5.09,0.66,null,1.5,12.9],
    [42483,"2015-03-12T04:30:00",29.51,"272",180,0.13,5.1,0.64,null,1.6,12.2],
    [42484,"2015-03-12T04:40:00",29.54,"272",180,0.13,5.07,0.63,null,1.8,13.3],
    [42485,"2015-03-12T04:50:00",29.53,"271",180,0.13,5.07,0.62,null,1.6,13.3],
    [42486,"2015-03-12T05:00:00",29.53,"272",180,0.13,5.07,0.6,null,1,15],
    [42487,"2015-03-12T05:10:00",29.54,"271",180,0.13,5.03,0.58,null,1.9,16.1],
    [42488,"2015-03-12T05:20:00",29.53,"271",180,0.13,5.03,0.57,null,1.4,13.7],
    [42489,"2015-03-12T05:30:00",29.53,"271",180,0.13,5.02,0.56,null,1.9,14.6],
    [42490,"2015-03-12T05:40:00",29.53,"271",180,0.13,5.03,0.54,null,1.5,19.1],
    [42491,"2015-03-12T05:50:00",29.56,"271",180,0.13,5.01,0.53,null,1.3,11.9],
    [42492,"2015-03-12T06:00:00",29.52,"271",180,0.13,5.01,0.52,null,1.3,14],
    [42493,"2015-03-12T06:10:00",29.53,"271",180,0.13,5.03,0.51,null,1.4,13.3],
    [42494,"2015-03-12T06:20:00",29.51,"272",180,0.13,5,0.51,null,null,12.3],
    [42495,"2015-03-12T06:30:00",29.53,"271",180,0.13,5,0.5,null,null,11.8],
    [42496,"2015-03-12T06:40:00",29.53,"271",180,0.13,5.01,0.5,null,1.1,10.9],
    [42497,"2015-03-12T06:50:00",29.52,"271",180,0.13,5.01,0.51,null,1.4,10.8],
    [42498,"2015-03-12T07:00:00",29.53,"271",180,0.13,5.01,0.51,null,1.4,16.5],
    [42499,"2015-03-12T07:10:00",29.52,"271",180,0.13,4.99,0.51,null,null,11.5],
    [42500,"2015-03-12T07:20:00",29.5,"272",180,0.13,4.99,0.52,null,1.4,8.7],
    [42501,"2015-03-12T07:30:00",29.49,"272",180,0.13,5.01,0.54,null,1.7,7.1],
    [42502,"2015-03-12T07:40:00",29.25,"272",180,0.13,4.89,0.56,null,2.4,9.2],
    [42503,"2015-03-12T07:50:00",29.38,"272",180,0.13,5,0.58,null,1,13.7],
    [42504,"2015-03-12T08:00:00",29.49,"272",180,0.13,4.98,0.61,null,1.4,11.6],
    [42505,"2015-03-12T08:10:00",29.53,"271",180,0.13,5.08,0.65,null,1.3,11.7],
    [42506,"2015-03-12T08:20:00",29.61,"272",180,0.13,5.07,0.68,null,1.3,12.9],
    [42507,"2015-03-12T08:30:00",29.63,"272",180,0.13,5.1,0.71,null,1.3,9.6],
    [42508,"2015-03-12T08:40:00",29.68,"272",180,0.13,5.14,0.74,null,1.4,10.1],
    [42509,"2015-03-12T08:50:00",29.72,"271",180,0.13,5.12,0.77,null,1.4,9.9],
    [42510,"2015-03-12T09:00:00",29.71,"271",180,0.13,5.19,0.8,null,1.6,10.5],
    [42511,"2015-03-12T09:10:00",29.75,"271",180,0.13,5.21,0.82,null,1.1,9],
    [42512,"2015-03-12T09:20:00",29.77,"272",180,0.13,5.26,0.84,null,1.2,8.8],
    [42513,"2015-03-12T09:30:00",29.77,"271",180,0.13,5.32,0.87,null,1.4,10.7],
    [42514,"2015-03-12T09:40:00",29.8,"272",180,0.13,5.36,0.9,null,2,9.6],
    [42515,"2015-03-12T09:50:00",29.83,"272",180,0.13,5.36,0.92,null,1.8,9.9],
    [42516,"2015-03-12T10:00:00",29.86,"272",180,0.13,5.41,0.93,null,1.2,9.3],
    [42517,"2015-03-12T10:10:00",29.88,"272",180,0.13,5.4,0.95,null,1.7,9.1],
    [42518,"2015-03-12T10:20:00",29.92,"272",180,0.13,5.41,0.97,null,1.3,8.2],
    [42519,"2015-03-12T10:30:00",29.95,"272",180,0.13,5.44,0.98,null,1.3,8.9],
    [42520,"2015-03-12T10:40:00",29.97,"272",180,0.13,5.5,0.99,null,1.4,8],
    [42521,"2015-03-12T10:50:00",30,"272",180,0.13,5.45,1,null,1.2,7.2],
    [42522,"2015-03-12T11:00:00",30.04,"272",180,0.13,5.5,1,null,1.2,6.7],
    [42523,"2015-03-12T11:10:00",30.09,"272",180,0.13,5.54,1.01,null,1.4,7.9],
    [42524,"2015-03-12T11:20:00",30.1,"272",180,0.13,5.58,1.01,null,1.1,7.5],
    [42525,"2015-03-12T11:30:00",30.11,"272",180,0.13,5.53,1.02,null,1.3,7.7],
    [42526,"2015-03-12T11:40:00",30.15,"272",180,0.13,5.49,1.02,null,1.4,8.2],
    [42527,"2015-03-12T11:50:00",30.21,"273",180,0.13,5.53,1.03,null,1.4,7.3],
    [42528,"2015-03-12T12:00:00",30.24,"272",180,0.13,5.48,1.02,null,1.2,8.4],
    [42529,"2015-03-12T12:10:00",30.32,"272",180,0.13,5.58,1.01,null,1.6,6.1],
    [42530,"2015-03-12T12:20:00",30.03,"273",180,0.13,5.34,1,null,1.3,7.1],
    [42531,"2015-03-12T12:30:00",30.16,"272",180,0.13,5.41,0.99,null,1,6.4],
    [42532,"2015-03-12T12:40:00",30.07,"272",180,0.13,5.54,0.98,null,1.6,10.9],
    [42533,"2015-03-12T12:50:00",30.04,"272",180,0.13,5.47,0.96,null,1.4,9.7],
    [42534,"2015-03-12T13:00:00",30,"272",180,0.13,5.42,0.93,null,1.7,10.8],
    [42535,"2015-03-12T13:10:00",30.05,"272",180,0.13,5.48,0.9,null,1.7,11.3],
    [42536,"2015-03-12T13:20:00",30.23,"272",180,0.13,5.65,0.87,null,1.7,10.5],
    [42537,"2015-03-12T13:30:00",30.27,"272",180,0.13,5.65,0.84,null,1.6,10.7],
    [42538,"2015-03-12T13:40:00",30.16,"273",180,0.13,5.55,0.8,null,1.7,11.3],
    [42539,"2015-03-12T13:50:00",30.22,"273",180,0.13,5.57,0.77,null,2,11.2],
    [42540,"2015-03-12T14:00:00",30.17,"272",180,0.13,5.52,0.74,null,1.7,13.7],
    [42541,"2015-03-12T14:10:00",30.18,"272",180,0.13,5.51,0.71,null,1.3,13.7],
    [42542,"2015-03-12T14:20:00",30.11,"272",180,0.13,5.43,0.68,null,1.9,14.8],
    [42543,"2015-03-12T14:30:00",30.13,"272",180,0.13,5.47,0.66,null,1.9,14.6],
    [42544,"2015-03-12T14:40:00",30.11,"272",180,0.13,5.37,0.63,null,1.8,16.3],
    [42545,"2015-03-12T14:50:00",30.11,"272",180,0.13,5.33,0.6,null,2.5,22.8],
    [42546,"2015-03-12T15:00:00",30.07,"272",180,0.13,5.31,0.58,null,1.5,16],
    [42547,"2015-03-12T15:20:00",30.11,"272",180,0.13,5.3,0.53,null,1.3,17.1],
    [42548,"2015-03-12T15:30:00",30.07,"272",180,0.13,5.3,0.51,null,1.6,18],
    [42549,"2015-03-12T15:40:00",30.11,"272",180,0.13,5.32,0.48,null,1.5,18.2],
    [42550,"2015-03-12T15:50:00",30.13,"272",180,0.13,5.32,0.47,null,1.5,18.1],
    [42551,"2015-03-12T16:00:00",30.17,"272",180,0.13,5.37,0.44,null,1.6,17],
    [42552,"2015-03-12T16:10:00",30.11,"272",180,0.13,5.32,0.42,null,1.5,19],
    [42553,"2015-03-12T16:20:00",30.2,"272",180,0.13,5.39,0.4,null,1.8,17.9],
    [42554,"2015-03-12T16:30:00",30.17,"272",180,0.13,5.47,0.37,null,1.6,17.5],
    [42555,"2015-03-12T16:40:00",30.15,"272",180,0.13,5.48,0.36,null,1.2,16.4],
    [42556,"2015-03-12T16:50:00",30.18,"272",180,0.13,5.5,0.33,null,3.9,18.8],
    [42557,"2015-03-12T17:00:00",30.15,"272",180,0.13,5.48,0.31,null,2.8,13.6],
    [42558,"2015-03-12T17:10:00",30.12,"272",180,0.13,5.46,0.29,null,1.8,15],
    [42559,"2015-03-12T17:20:00",30.09,"272",180,0.13,5.47,0.27,null,1.4,22.3],
    [42560,"2015-03-12T17:30:00",30.12,"272",180,0.13,5.51,0.25,null,1.1,16.5],
    [42561,"2015-03-12T17:40:00",30.09,"272",180,0.13,5.52,0.23,null,3.2,12.2],
    [42562,"2015-03-12T17:50:00",30.08,"272",180,0.13,5.52,0.21,null,3.2,19.3],
    [42563,"2015-03-12T18:00:00",30.06,"272",180,0.13,5.52,0.19,null,1.8,21.5],
    [42564,"2015-03-12T18:10:00",30.01,"272",180,0.13,5.44,0.18,null,1.9,16.5],
    [42565,"2015-03-12T18:20:00",30.03,"272",180,0.13,5.52,0.15,null,1.5,12.7],
    [42566,"2015-03-12T18:30:00",30.01,"272",180,0.13,5.51,0.14,null,1,13.7],
    [42567,"2015-03-12T18:40:00",29.96,"272",180,0.13,5.5,0.12,null,2.8,18.2],
    [42568,"2015-03-12T18:50:00",29.94,"272",180,0.13,5.41,0.1,null,2.7,36.8],
    [42569,"2015-03-12T19:00:00",29.93,"272",180,0.13,5.43,0.09,null,2.5,15.4],
    [42570,"2015-03-12T19:10:00",29.88,"272",180,0.13,5.37,0.08,null,2,16.2],
    [42571,"2015-03-12T19:20:00",29.86,"273",180,0.13,5.31,0.07,null,1.4,21],
    [42572,"2015-03-12T19:30:00",29.83,"273",180,0.13,5.18,0.07,null,3,18.8],
    [42573,"2015-03-12T19:40:00",29.8,"273",180,0.13,5.16,0.07,null,9.1,23.7],
    [42574,"2015-03-12T19:50:00",29.76,"273",180,0.13,5.21,0.08,null,1.4,14.9],
    [42575,"2015-03-12T20:00:00",29.74,"273",180,0.13,5.19,0.09,null,2.3,22.5],
    [42576,"2015-03-12T20:10:00",29.55,"273",180,0.13,5.39,0.11,null,1.9,23.1],
    [42577,"2015-03-12T20:20:00",29.56,"273",180,0.13,5.29,0.14,null,2,23.7],
    [42578,"2015-03-12T20:30:00",29.59,"273",180,0.13,5.43,0.18,null,2.7,24.7],
    [42579,"2015-03-12T20:40:00",29.65,"273",180,0.13,5.39,0.23,null,2,29.1],
    [42580,"2015-03-12T20:50:00",29.63,"273",180,0.13,5.27,0.27,null,1.7,28.6],
    [42581,"2015-03-12T21:00:00",29.62,"273",180,0.13,5.23,0.32,null,2.1,26.9],
    [42582,"2015-03-12T21:10:00",29.69,"273",180,0.13,5.09,0.35,null,null,23.4],
    [42583,"2015-03-12T21:20:00",29.68,"273",180,0.13,5.08,0.39,null,2.4,21.7],
    [42584,"2015-03-12T21:30:00",29.66,"273",180,0.13,5.12,0.43,null,2.2,24],
    [42585,"2015-03-12T21:40:00",29.64,"273",180,0.13,5.1,0.46,null,2.8,22.4],
    [42586,"2015-03-12T21:50:00",29.65,"274",180,0.13,5.08,0.5,null,1.9,19.5],
    [42587,"2015-03-12T22:00:00",29.67,"273",180,0.13,5.07,0.53,null,2.1,17.7],
    [42588,"2015-03-12T22:10:00",29.66,"274",180,0.13,5.06,0.56,null,1.8,18.3],
    [42589,"2015-03-12T22:20:00",29.61,"273",180,0.13,5.09,0.58,null,null,20.1],
    [42590,"2015-03-12T22:30:00",29.64,"273",180,0.13,5.08,0.62,null,4.1,18],
    [42591,"2015-03-12T22:40:00",29.6,"273",180,0.13,5.07,0.64,null,2.3,16.5],
    [42592,"2015-03-12T22:50:00",29.66,"274",180,0.13,5.06,0.67,null,3.6,14.7],
    [42593,"2015-03-12T23:00:00",29.63,"274",180,0.13,5.09,0.69,null,null,16.4],
    [42594,"2015-03-12T23:10:00",29.59,"273",180,0.13,5.09,0.71,null,1,15.7],
    [42595,"2015-03-12T23:20:00",29.6,"274",180,0.13,5.12,0.73,null,2.3,13.7],
    [42596,"2015-03-12T23:30:00",29.58,"274",180,0.13,5.14,0.75,null,2.6,16.6],
    [42597,"2015-03-12T23:40:00",29.54,"273",180,0.13,5.13,0.77,null,null,16.6],
    [42598,"2015-03-12T23:50:00",29.52,"273",180,0.13,5.15,0.79,null,null,14.5],
    [42599,"2015-03-13T00:00:00",29.55,"273",180,0.13,5.1,0.81,null,null,14.7],
    [42600,"2015-03-13T00:10:00",29.58,"273",180,0.13,5.07,0.82,null,1.3,9.4],
    [42601,"2015-03-13T00:20:00",29.6,"273",180,0.13,5.05,0.84,null,4.2,9.2],
    [42602,"2015-03-13T00:30:00",29.61,"273",180,0.13,5.08,0.86,null,5.1,11.1],
    [42603,"2015-03-13T00:40:00",29.66,"273",180,0.13,5.08,0.87,null,1.1,10.7],
    [42604,"2015-03-13T00:50:00",29.59,"273",180,0.13,5.06,0.88,null,1.9,9.9],
    [42605,"2015-03-13T01:00:00",29.59,"273",180,0.13,5.08,0.9,null,1.7,11.8],
    [42606,"2015-03-13T01:10:00",29.54,"273",180,0.13,5.06,0.91,null,2.1,8.9],
    [42607,"2015-03-13T01:20:00",29.53,"273",180,0.13,5.04,0.91,null,2.1,11],
    [42608,"2015-03-13T01:30:00",29.53,"273",180,0.13,5.01,0.92,null,1.1,8.4],
    [42609,"2015-03-13T01:40:00",29.58,"273",180,0.13,4.98,0.92,null,1,7.5],
    [42610,"2015-03-13T01:50:00",29.52,"273",180,0.13,4.96,0.92,null,1.9,10.1],
    [42611,"2015-03-13T02:00:00",29.55,"273",180,0.13,4.97,0.91,null,1.3,6.3],
    [42612,"2015-03-13T02:10:00",29.61,"273",180,0.13,4.99,0.92,null,null,11.7],
    [42613,"2015-03-13T02:20:00",29.62,"273",180,0.13,4.98,0.92,null,2.7,5.9],
    [42614,"2015-03-13T02:30:00",29.62,"273",180,0.13,4.9,0.91,null,null,5],
    [42615,"2015-03-13T02:40:00",29.61,"274",180,0.13,4.84,0.91,null,null,8.3],
    [42616,"2015-03-13T02:50:00",29.51,"273",180,0.13,4.78,0.89,null,null,7.8],
    [42617,"2015-03-13T03:00:00",29.47,"273",180,0.13,4.99,0.88,null,null,6.4],
    [42618,"2015-03-13T03:10:00",29.48,"273",180,0.13,5.03,0.86,null,null,8.2],
    [42619,"2015-03-13T03:20:00",29.54,"273",180,0.13,5.06,0.84,null,3.2,10.3],
    [42620,"2015-03-13T03:30:00",29.62,"273",180,0.13,5.09,0.82,null,null,7.9],
    [42621,"2015-03-13T03:40:00",29.6,"273",180,0.13,5.09,0.8,null,2,10.8],
    [42622,"2015-03-13T03:50:00",29.57,"273",180,0.13,5.1,0.78,null,1,9.4],
    [42623,"2015-03-13T04:00:00",29.6,"273",180,0.13,5.09,0.77,null,1.4,8.9],
    [42624,"2015-03-13T04:10:00",29.59,"273",180,0.13,5.1,0.75,null,1.2,9.9],
    [42625,"2015-03-13T04:20:00",29.59,"273",180,0.13,5.09,0.73,null,1.5,11.2],
    [42626,"2015-03-13T04:30:00",29.56,"273",180,0.13,5.11,0.7,null,2.1,9.8],
    [42627,"2015-03-13T04:40:00",29.58,"273",180,0.13,5.1,0.68,null,4.3,9.3],
    [42628,"2015-03-13T04:50:00",29.59,"273",180,0.13,5.08,0.67,null,null,12.3],
    [42629,"2015-03-13T05:00:00",29.56,"273",180,0.13,5.05,0.65,null,2,12.6],
    [42630,"2015-03-13T05:10:00",29.57,"273",180,0.13,5.07,0.64,null,2,11.1],
    [42631,"2015-03-13T05:20:00",29.57,"273",180,0.13,5.06,0.63,null,1,13.2],
    [42632,"2015-03-13T05:30:00",29.59,"273",180,0.13,5.04,0.62,null,1.6,14.7],
    [42633,"2015-03-13T05:40:00",29.56,"273",180,0.13,5.02,0.61,null,2.3,13.3],
    [42634,"2015-03-13T05:50:00",29.59,"273",180,0.13,5.05,0.61,null,2.4,13.6],
    [42635,"2015-03-13T06:00:00",29.57,"273",180,0.13,5.03,0.6,null,1.8,12.7],
    [42636,"2015-03-13T06:10:00",29.55,"273",180,0.13,5.03,0.6,null,null,12.6],
    [42637,"2015-03-13T06:20:00",29.57,"272",180,0.13,5,0.6,null,null,9.6],
    [42638,"2015-03-13T06:30:00",29.57,"272",180,0.13,5.01,0.6,null,2.3,15.6],
    [42639,"2015-03-13T06:40:00",29.58,"273",180,0.13,5.02,0.6,null,1.5,11.9],
    [42640,"2015-03-13T06:50:00",29.58,"273",180,0.13,5.01,0.6,null,1.8,13.7],
    [42641,"2015-03-13T07:00:00",29.56,"272",180,0.13,5.02,0.61,null,null,10.4],
    [42642,"2015-03-13T07:10:00",29.56,"272",180,0.13,5,0.61,null,1.9,14.7],
    [42643,"2015-03-13T07:20:00",29.54,"272",180,0.13,5,0.62,null,4,11.8],
    [42644,"2015-03-13T07:30:00",29.52,"272",180,0.13,5.02,0.64,null,1.7,10.8],
    [42645,"2015-03-13T07:40:00",29.35,"273",180,0.13,4.96,0.66,null,1.6,10.6],
    [42646,"2015-03-13T07:50:00",29.37,"273",180,0.13,4.98,0.67,null,1.7,10],
    [42647,"2015-03-13T08:00:00",29.67,"273",180,0.13,5.06,0.69,null,1.6,8.5],
    [42648,"2015-03-13T08:10:00",29.62,"273",180,0.13,5.05,0.72,null,1.3,9.9],
    [42649,"2015-03-13T08:20:00",29.73,"273",180,0.13,5.09,0.74,null,null,8.5],
    [42650,"2015-03-13T08:30:00",29.71,"272",180,0.13,5.11,0.77,null,1,8.8],
    [42651,"2015-03-13T08:40:00",29.73,"273",180,0.13,5.11,0.79,null,1.2,9.2],
    [42652,"2015-03-13T08:50:00",29.73,"273",180,0.13,5.17,0.81,null,1,9.6],
    [42653,"2015-03-13T09:00:00",29.8,"273",180,0.13,5.19,0.83,null,1.5,8.7],
    [42654,"2015-03-13T09:10:00",29.81,"273",180,0.13,5.21,0.85,null,null,7],
    [42655,"2015-03-13T09:20:00",29.82,"273",180,0.13,5.22,0.88,null,2.9,7.8],
    [42656,"2015-03-13T09:30:00",29.83,"273",180,0.13,5.26,0.89,null,1.9,8.8],
    [42657,"2015-03-13T09:40:00",29.84,"273",180,0.13,5.31,0.91,null,2.6,7.5],
    [42658,"2015-03-13T09:50:00",29.85,"273",180,0.13,5.3,0.93,null,1.2,8.9],
    [42659,"2015-03-13T10:00:00",29.9,"272",180,0.13,5.34,0.95,null,1.2,7.4],
    [42660,"2015-03-13T10:10:00",29.93,"272",180,0.13,5.44,0.96,null,1.4,8.1],
    [42661,"2015-03-13T10:20:00",29.95,"272",180,0.13,5.41,0.98,null,1.1,7.1],
    [42662,"2015-03-13T10:30:00",29.98,"273",180,0.13,5.38,0.99,null,null,6.4],
    [42663,"2015-03-13T10:40:00",30.01,"273",180,0.13,5.44,1,null,1.5,8.4],
    [42664,"2015-03-13T10:50:00",30.04,"273",180,0.13,5.47,1.01,null,1.1,5.9],
    [42665,"2015-03-13T11:00:00",30.08,"272",180,0.13,5.5,1.02,null,null,6.1],
    [42666,"2015-03-13T11:10:00",30.11,"272",180,0.13,5.52,1.02,null,1.4,6.5],
    [42667,"2015-03-13T11:20:00",30.16,"273",180,0.13,5.52,1.03,null,null,13.3],
    [42668,"2015-03-13T11:30:00",30.2,"273",180,0.13,5.58,1.04,null,null,9.6],
    [42669,"2015-03-13T11:40:00",30.2,"273",180,0.13,5.54,1.04,null,1.7,5],
    [42670,"2015-03-13T11:50:00",30.19,"273",180,0.13,5.54,1.04,null,2.1,7],
    [42671,"2015-03-13T12:00:00",30.18,"273",180,0.13,5.45,1.04,null,1.2,4.6],
    [42672,"2015-03-13T12:10:00",30.23,"272",180,0.13,5.5,1.04,null,2.2,6.3],
    [42673,"2015-03-13T12:20:00",30.22,"273",180,0.13,5.48,1.03,null,1.6,6.1],
    [42674,"2015-03-13T12:30:00",30.24,"272",180,0.13,5.45,1.02,null,1.7,6.5],
    [42675,"2015-03-13T12:40:00",30.24,"273",180,0.13,5.38,1.01,null,2.8,9.3],
    [42676,"2015-03-13T12:50:00",30.17,"273",180,0.13,5.52,0.99,null,2.4,8.7],
    [42677,"2015-03-13T13:00:00",30.06,"272",180,0.13,5.45,0.97,null,1.9,10.9],
    [42678,"2015-03-13T13:10:00",30.09,"272",180,0.13,5.41,0.95,null,1.6,12.1],
    [42679,"2015-03-13T13:20:00",30.2,"273",180,0.13,5.45,0.92,null,1.3,12.1],
    [42680,"2015-03-13T13:30:00",30.22,"273",180,0.13,5.52,0.89,null,2.4,12],
    [42681,"2015-03-13T13:40:00",30.3,"273",180,0.13,5.62,0.86,null,1.5,11.6],
    [42682,"2015-03-13T13:50:00",30.35,"273",180,0.13,5.61,0.84,null,1.5,11.4],
    [42683,"2015-03-13T14:00:00",30.4,"273",180,0.13,5.68,0.81,null,1.4,9.9],
    [42684,"2015-03-13T14:10:00",30.45,"272",180,0.13,5.69,0.78,null,1.6,10.3],
    [42685,"2015-03-13T14:20:00",30.45,"273",180,0.13,5.73,0.76,null,1.8,11.2],
    [42686,"2015-03-13T14:30:00",30.48,"273",180,0.13,5.77,0.72,null,2.2,10.8],
    [42687,"2015-03-13T14:40:00",30.56,"273",180,0.13,5.81,0.7,null,1.7,10.3],
    [42688,"2015-03-13T14:50:00",30.47,"273",180,0.13,5.75,0.67,null,1.6,12.6],
    [42689,"2015-03-13T15:00:00",30.53,"273",180,0.13,5.77,0.65,null,2.3,11.2],
    [42690,"2015-03-13T15:10:00",30.56,"273",180,0.13,5.8,0.62,null,2.2,10.9],
    [42691,"2015-03-13T15:20:00",30.55,"273",180,0.13,5.83,0.6,null,2.6,14.5],
    [42692,"2015-03-13T15:30:00",30.4,"273",180,0.13,5.61,0.57,null,3,12.9],
    [42693,"2015-03-13T15:40:00",30.45,"273",180,0.13,5.67,0.55,null,1.1,11.6],
    [42694,"2015-03-13T15:50:00",30.38,"273",180,0.13,5.6,0.53,null,1.1,13.2],
    [42695,"2015-03-13T16:00:00",30.35,"273",180,0.13,5.61,0.51,null,1.6,15.4],
    [42696,"2015-03-13T16:10:00",30.35,"273",180,0.13,5.61,0.49,null,1.7,18.2],
    [42697,"2015-03-13T16:20:00",30.29,"272",180,0.13,5.55,0.47,null,2.2,11.2],
    [42698,"2015-03-13T16:30:00",30.23,"272",180,0.13,5.48,0.45,null,null,13.5],
    [42699,"2015-03-13T16:40:00",30.25,"272",180,0.13,5.54,0.43,null,1.2,10.6],
    [42700,"2015-03-13T16:50:00",30.19,"273",180,0.13,5.51,0.41,null,1.8,10.2],
    [42701,"2015-03-13T17:00:00",30.2,"273",180,0.13,5.55,0.39,null,1.2,14.5],
    [42702,"2015-03-13T17:10:00",30.25,"272",180,0.13,5.63,0.37,null,1,12.3],
    [42703,"2015-03-13T17:20:00",30.19,"273",180,0.13,5.58,0.35,null,2.2,10.8],
    [42704,"2015-03-13T17:30:00",30.13,"273",180,0.13,5.55,0.33,null,1.5,10],
    [42705,"2015-03-13T17:40:00",30.11,"273",180,0.13,5.56,0.31,null,1.9,10.4],
    [42706,"2015-03-13T17:50:00",30.07,"272",180,0.13,5.52,0.29,null,2,10.2],
    [42707,"2015-03-13T18:00:00",30.03,"273",180,0.13,5.47,0.27,null,1.3,11.7],
    [42708,"2015-03-13T18:10:00",30.03,"273",180,0.13,5.41,0.25,null,2.1,9.2],
    [42709,"2015-03-13T18:20:00",29.98,"273",180,0.13,5.37,0.23,null,2.5,10.8],
    [42710,"2015-03-13T18:30:00",29.95,"273",180,0.13,5.29,0.22,null,1.5,10],
    [42711,"2015-03-13T18:40:00",29.94,"273",180,0.13,5.26,0.2,null,1.9,12.7],
    [42712,"2015-03-13T18:50:00",29.94,"273",180,0.13,5.32,0.18,null,1.2,12.4],
    [42713,"2015-03-13T19:00:00",29.92,"273",180,0.13,5.28,0.16,null,2,16],
    [42714,"2015-03-13T19:10:00",29.89,"273",180,0.13,5.27,0.14,null,1.9,17],
    [42715,"2015-03-13T19:20:00",29.86,"273",180,0.13,5.3,0.13,null,1.9,15.3],
    [42716,"2015-03-13T19:30:00",29.84,"274",180,0.13,5.26,0.12,null,1.8,15.2],
    [42717,"2015-03-13T19:40:00",29.82,"274",180,0.13,5.25,0.11,null,2,18.6],
    [42718,"2015-03-13T19:50:00",29.8,"274",180,0.13,5.17,0.11,null,1.4,24.5],
    [42719,"2015-03-13T20:00:00",29.75,"273",180,0.13,5.2,0.1,null,1.9,16.8],
    [42720,"2015-03-13T20:10:00",29.72,"273",180,0.13,5.25,0.11,null,1.9,28.6],
    [42721,"2015-03-13T20:20:00",29.7,"273",180,0.13,5.21,0.11,null,2.7,30],
    [42722,"2015-03-13T20:30:00",29.67,"273",180,0.13,5.19,0.13,null,1,26.9],
    [42723,"2015-03-13T20:40:00",29.58,"274",180,0.13,4.95,0.14,null,2.2,14.2],
    [42724,"2015-03-13T20:50:00",29.66,"274",180,0.13,4.81,0.16,null,1.4,12.8],
    [42725,"2015-03-13T21:00:00",29.65,"274",180,0.13,4.74,0.18,null,null,9.9],
    [42726,"2015-03-13T21:10:00",29.52,"273",180,0.13,4.63,0.21,null,1.5,8],
    [42727,"2015-03-13T21:20:00",29.53,"273",180,0.13,4.39,0.25,null,1.8,5.1],
    [42728,"2015-03-13T21:30:00",29.55,"273",180,0.13,4.46,0.3,null,1.6,7.4],
    [42729,"2015-03-13T21:40:00",29.6,"274",180,0.13,4.84,0.34,null,1.2,10.6],
    [42730,"2015-03-13T21:50:00",29.64,"274",180,0.13,5.08,0.37,null,1,12.5],
    [42731,"2015-03-13T22:00:00",29.64,"274",180,0.13,5.11,0.4,null,1.5,12.8],
    [42732,"2015-03-13T22:10:00",29.64,"274",180,0.13,5.11,0.43,null,null,14],
    [42733,"2015-03-13T22:20:00",29.61,"274",180,0.13,5.12,0.46,null,3.2,12],
    [42734,"2015-03-13T22:30:00",29.58,"274",180,0.13,5.13,0.5,null,2.5,14.9],
    [42735,"2015-03-13T22:40:00",29.61,"274",180,0.13,5.08,0.53,null,1.6,12.9],
    [42736,"2015-03-13T22:50:00",29.61,"274",180,0.13,5.07,0.56,null,1.6,13.7],
    [42737,"2015-03-13T23:00:00",29.61,"274",180,0.13,5.07,0.59,null,1.3,12.6],
    [42738,"2015-03-13T23:10:00",29.59,"275",180,0.13,5.12,0.61,null,1.7,12.6],
    [42739,"2015-03-13T23:20:00",29.58,"275",180,0.13,5.09,0.64,null,1,13.3],
    [42740,"2015-03-13T23:30:00",29.61,"274",180,0.13,5.09,0.67,null,1,12.1],
    [42741,"2015-03-13T23:40:00",29.56,"274",180,0.13,5.14,0.69,null,1.6,12.9],
    [42742,"2015-03-13T23:50:00",29.58,"274",180,0.13,5.11,0.71,null,1.7,12.4],
    [42743,"2015-03-14T00:00:00",29.59,"275",180,0.13,5.12,0.73,null,1.1,16],
    [42744,"2015-03-14T00:10:00",29.58,"274",180,0.13,5.2,0.75,null,2,14.3],
    [42745,"2015-03-14T00:20:00",29.62,"274",180,0.13,5.19,0.77,null,null,12.1],
    [42746,"2015-03-14T00:30:00",29.56,"274",180,0.13,5.22,0.78,null,null,13.4],
    [42747,"2015-03-14T00:40:00",29.6,"274",180,0.13,5.23,0.8,null,1.5,13.5],
    [42748,"2015-03-14T00:50:00",29.58,"274",180,0.13,5.24,0.81,null,null,13.7],
    [42749,"2015-03-14T01:00:00",29.57,"274",180,0.13,5.23,0.83,null,1.6,11.1],
    [42750,"2015-03-14T01:10:00",29.57,"274",180,0.13,5.22,0.84,null,1.3,11.5],
    [42751,"2015-03-14T01:20:00",29.53,"274",180,0.13,5.22,0.85,null,1.7,10.8],
    [42752,"2015-03-14T01:30:00",29.55,"274",180,0.13,5.24,0.86,null,null,11.9],
    [42753,"2015-03-14T01:40:00",29.52,"274",180,0.13,5.25,0.87,null,1,18.7],
    [42754,"2015-03-14T01:50:00",29.56,"274",180,0.13,5.24,0.87,null,2,21],
    [42755,"2015-03-14T02:00:00",29.66,"274",180,0.13,5.28,0.87,null,1.6,15.5],
    [42756,"2015-03-14T02:10:00",29.6,"274",180,0.13,5.25,0.88,null,2.9,17.3],
    [42757,"2015-03-14T02:20:00",29.55,"273",180,0.13,5.27,0.89,null,null,18.2],
    [42758,"2015-03-14T02:30:00",29.55,"273",180,0.13,5.27,0.9,null,1,15.3],
    [42759,"2015-03-14T02:40:00",29.57,"273",180,0.13,5.24,0.97,null,1.9,12.1],
    [42760,"2015-03-14T02:50:00",29.56,"273",180,0.13,5.26,0.98,null,1.1,11.9],
    [42761,"2015-03-14T03:00:00",29.57,"273",180,0.13,5.23,0.98,null,1.3,9.3],
    [42762,"2015-03-14T03:10:00",29.62,"273",180,0.13,5.19,0.98,null,1.5,7.9],
    [42763,"2015-03-14T03:20:00",29.61,"273",180,0.13,5.24,0.98,null,2.4,9.1],
    [42764,"2015-03-14T03:30:00",29.67,"273",180,0.13,5.19,0.98,null,1.6,6.6],
    [42765,"2015-03-14T03:40:00",29.69,"272",180,0.13,5.17,0.99,null,null,5.8],
    [42766,"2015-03-14T03:50:00",29.66,"273",180,0.13,5.14,0.99,null,1.2,8.8],
    [42767,"2015-03-14T04:00:00",29.59,"273",180,0.13,5.2,0.99,null,1.6,6.5],
    [42768,"2015-03-14T04:10:00",29.66,"273",180,0.13,5.15,0.98,null,1.1,4.7],
    [42769,"2015-03-14T04:20:00",29.68,"273",180,0.13,5.13,0.98,null,1.6,3.5],
    [42770,"2015-03-14T04:30:00",29.59,"273",180,0.13,5.07,0.97,null,1.3,8.2],
    [42771,"2015-03-14T04:40:00",29.57,"273",180,0.13,5.05,0.97,null,1,6],
    [42772,"2015-03-14T04:50:00",29.55,"273",180,0.13,5,0.96,null,1.2,4.4],
    [42773,"2015-03-14T05:00:00",29.55,"273",180,0.13,5.15,0.95,null,1.6,5.9],
    [42774,"2015-03-14T05:10:00",29.6,"273",180,0.13,5.17,0.94,null,null,6.7],
    [42775,"2015-03-14T05:20:00",29.61,"273",180,0.13,5.18,0.93,null,1.5,7.4],
    [42776,"2015-03-14T05:30:00",29.62,"273",180,0.13,5.23,0.92,null,1.7,8.5],
    [42777,"2015-03-14T05:40:00",29.67,"273",180,0.13,5.25,0.92,null,1.5,7.6],
    [42778,"2015-03-14T05:50:00",29.7,"273",180,0.13,5.19,0.91,null,1.6,5],
    [42779,"2015-03-14T06:00:00",29.68,"273",180,0.13,5.19,0.9,null,1.2,9.4],
    [42780,"2015-03-14T06:10:00",29.62,"273",180,0.13,5.18,0.9,null,2.2,8.6],
    [42781,"2015-03-14T06:20:00",29.58,"273",180,0.13,5.24,0.89,null,1.1,6.5],
    [42782,"2015-03-14T06:30:00",29.65,"274",180,0.13,5.23,0.88,null,1.9,6.5],
    [42783,"2015-03-14T06:40:00",29.66,"274",180,0.13,5.24,0.88,null,1.1,6.2],
    [42784,"2015-03-14T06:50:00",29.65,"274",180,0.13,5.21,0.87,null,1.3,7.5],
    [42785,"2015-03-14T07:00:00",29.59,"273",180,0.13,5.22,0.86,null,1.5,4.1],
    [42786,"2015-03-14T07:10:00",29.58,"273",180,0.13,5.22,0.87,null,2.6,7.4],
    [42787,"2015-03-14T07:20:00",29.6,"273",180,0.13,5.22,0.87,null,2.1,6.5],
    [42788,"2015-03-14T07:30:00",29.61,"273",180,0.13,5.19,0.87,null,1.4,4.1],
    [42789,"2015-03-14T07:40:00",29.61,"273",180,0.13,5.2,0.87,null,1.2,10.3],
    [42790,"2015-03-14T07:50:00",29.62,"273",180,0.13,5.17,0.88,null,null,4.1],
    [42791,"2015-03-14T08:00:00",29.62,"274",180,0.13,5.14,0.89,null,1.4,3.9],
    [42792,"2015-03-14T08:10:00",29.57,"273",180,0.13,5.06,0.9,null,2.2,6],
    [42793,"2015-03-14T08:20:00",29.5,"273",180,0.13,5.08,0.91,null,1.5,6.5],
    [42794,"2015-03-14T08:30:00",29.57,"273",180,0.13,5.21,0.93,null,null,5.7],
    [42795,"2015-03-14T08:40:00",29.61,"273",180,0.13,5.27,0.94,null,1.6,5.6],
    [42796,"2015-03-14T08:50:00",29.67,"273",180,0.13,5.35,0.95,null,1.1,6.8],
    [42797,"2015-03-14T09:00:00",29.68,"273",180,0.13,5.36,0.96,null,1.8,7.2],
    [42798,"2015-03-14T09:10:00",29.65,"273",180,0.13,5.49,0.98,null,1.8,7],
    [42799,"2015-03-14T09:20:00",29.71,"273",180,0.13,5.52,0.99,null,2,7.5],
    [42800,"2015-03-14T09:30:00",29.75,"273",180,0.13,5.57,1,null,1.5,6.9],
    [42801,"2015-03-14T09:40:00",29.78,"273",180,0.13,5.56,1.02,null,1.4,5.6],
    [42802,"2015-03-14T09:50:00",29.83,"273",180,0.13,5.58,1.03,null,1.4,6.5],
    [42803,"2015-03-14T10:00:00",29.85,"273",180,0.13,5.58,1.04,null,1.6,6.6],
    [42804,"2015-03-14T10:10:00",29.85,"273",180,0.13,5.61,1.05,null,1,7.3],
    [42805,"2015-03-14T10:20:00",29.89,"273",180,0.13,5.66,1.06,null,1.7,7.1],
    [42806,"2015-03-14T10:30:00",29.92,"273",180,0.13,5.64,1.06,null,null,6.8],
    [42807,"2015-03-14T10:40:00",29.96,"273",180,0.13,5.64,1.07,null,1.3,7.5],
    [42808,"2015-03-14T10:50:00",30,"274",180,0.13,5.7,1.08,null,1.2,8.9],
    [42809,"2015-03-14T11:00:00",30.03,"273",180,0.13,5.68,1.08,null,1.4,7.2],
    [42810,"2015-03-14T11:10:00",30.06,"273",180,0.13,5.68,1.08,null,1.5,7.2],
    [42811,"2015-03-14T11:20:00",30.09,"273",180,0.13,5.7,1.09,null,1.4,6.5],
    [42812,"2015-03-14T11:30:00",30.13,"273",180,0.13,5.65,1.09,null,1.7,5.5],
    [42813,"2015-03-14T11:40:00",30.18,"274",180,0.13,5.74,1.09,null,1.2,8.9],
    [42814,"2015-03-14T11:50:00",30.26,"273",180,0.13,5.79,1.09,null,1.7,7.8],
    [42815,"2015-03-14T12:00:00",30.26,"273",180,0.13,5.78,1.09,null,1.8,7.3],
    [42816,"2015-03-14T12:10:00",30.29,"273",180,0.13,5.78,1.09,null,2,6],
    [42817,"2015-03-14T12:20:00",30.35,"274",180,0.13,5.81,1.09,null,1.4,5.5],
    [42818,"2015-03-14T12:30:00",30.4,"273",180,0.13,5.85,1.08,null,1.6,6.5],
    [42819,"2015-03-14T12:40:00",30.43,"273",180,0.13,5.84,1.07,null,1.5,5.4],
    [42820,"2015-03-14T12:50:00",30.4,"273",180,0.13,5.75,1.06,null,1.5,6.1],
    [42821,"2015-03-14T13:00:00",30.21,"274",180,0.13,5.91,1.05,null,2,8.4],
    [42822,"2015-03-14T13:10:00",30.14,"274",180,0.13,5.73,1.03,null,1.5,8.7],
    [42823,"2015-03-14T13:20:00",30.02,"274",180,0.13,5.53,1.01,null,2.2,11.4],
    [42824,"2015-03-14T13:30:00",29.98,"274",180,0.13,5.4,0.99,null,1.4,8],
    [42825,"2015-03-14T13:40:00",30,"274",180,0.13,5.45,0.97,null,1.7,9.3],
    [42826,"2015-03-14T13:50:00",30.06,"273",180,0.13,5.49,0.95,null,2.1,10.1],
    [42827,"2015-03-14T14:00:00",30.29,"273",180,0.13,5.72,0.93,null,1.5,8.7],
    [42828,"2015-03-14T14:10:00",30.44,"273",180,0.13,5.94,0.9,null,1.5,11.4],
    [42829,"2015-03-14T14:20:00",30.47,"273",180,0.13,5.93,0.88,null,2.9,8],
    [42830,"2015-03-14T14:30:00",30.39,"274",180,0.13,5.97,0.85,null,1.7,9.3],
    [42831,"2015-03-14T14:40:00",30.4,"274",180,0.13,5.99,0.83,null,2.1,10],
    [42832,"2015-03-14T14:50:00",30.41,"274",180,0.13,5.95,0.8,null,1.8,10.9],
    [42833,"2015-03-14T15:00:00",30.44,"274",180,0.13,5.92,0.78,null,1,9.9],
    [42834,"2015-03-14T15:10:00",30.47,"274",180,0.13,6.04,0.75,null,1.8,10.2],
    [42835,"2015-03-14T15:20:00",30.44,"274",180,0.13,5.88,0.73,null,1.8,10.2],
    [42836,"2015-03-14T15:30:00",30.49,"274",180,0.13,5.97,0.71,null,1.6,10.5],
    [42837,"2015-03-14T15:40:00",30.53,"274",180,0.13,6.05,0.69,null,2.3,11.4],
    [42838,"2015-03-14T15:50:00",30.52,"274",180,0.13,6,0.66,null,2.1,9.4],
    [42839,"2015-03-14T16:00:00",30.32,"274",180,0.13,5.75,0.64,null,2,10.1],
    [42840,"2015-03-14T16:10:00",30.23,"274",180,0.13,5.67,0.62,null,2.3,10.2],
    [42841,"2015-03-14T16:20:00",30.29,"274",180,0.13,5.75,0.6,null,2,10],
    [42842,"2015-03-14T16:30:00",30.23,"274",180,0.13,5.68,0.58,null,1.9,11.1],
    [42843,"2015-03-14T16:40:00",30.19,"275",180,0.13,5.68,0.56,null,1.2,11.1],
    [42844,"2015-03-14T16:50:00",30.18,"275",180,0.13,5.68,0.54,null,1.6,10.3],
    [42845,"2015-03-14T17:00:00",30.15,"274",180,0.13,5.68,0.52,null,1.5,14.5],
    [42846,"2015-03-14T17:10:00",30.1,"274",180,0.13,5.6,0.5,null,1.7,13.7],
    [42847,"2015-03-14T17:20:00",30.08,"274",180,0.13,5.56,0.48,null,1.3,11.9],
    [42848,"2015-03-14T17:30:00",30.09,"274",180,0.13,5.61,0.46,null,1.7,13.7],
    [42849,"2015-03-14T17:40:00",30.09,"274",180,0.13,5.61,0.44,null,1.8,11.2],
    [42850,"2015-03-14T17:50:00",30.08,"274",180,0.13,5.62,0.42,null,2.5,21.2],
    [42851,"2015-03-14T18:00:00",30.06,"274",180,0.13,5.63,0.4,null,1.8,11.1],
    [42852,"2015-03-14T18:10:00",30.07,"275",180,0.13,5.67,0.38,null,1.9,14.1],
    [42853,"2015-03-14T18:20:00",30.05,"275",180,0.13,5.59,0.36,null,2.2,18.5],
    [42854,"2015-03-14T18:30:00",30.07,"275",180,0.13,5.69,0.34,null,1.7,16.4],
    [42855,"2015-03-14T18:40:00",30.05,"275",180,0.13,5.64,0.32,null,2.5,13],
    [42856,"2015-03-14T18:50:00",30.01,"275",180,0.13,5.54,0.3,null,2.2,11.2],
    [42857,"2015-03-14T19:00:00",29.98,"276",180,0.13,5.49,0.28,null,1.6,13.6],
    [42858,"2015-03-14T19:10:00",29.96,"276",180,0.13,5.53,0.26,null,2.3,17.9],
    [42859,"2015-03-14T19:20:00",29.96,"276",180,0.13,5.54,0.25,null,1.8,14.5],
    [42860,"2015-03-14T19:30:00",29.93,"276",180,0.13,5.45,0.23,null,1.8,16.3],
    [42861,"2015-03-14T19:40:00",29.89,"276",180,0.13,5.41,0.21,null,1.7,22.4],
    [42862,"2015-03-14T19:50:00",29.86,"276",180,0.13,5.42,0.2,null,1.9,17],
    [42863,"2015-03-14T20:00:00",29.83,"276",180,0.13,5.42,0.18,null,2.2,22.6],
    [42864,"2015-03-14T20:10:00",29.8,"276",180,0.13,5.44,0.17,null,2.1,19.1],
    [42865,"2015-03-14T20:20:00",29.78,"277",180,0.13,5.34,0.16,null,2.1,18],
    [42866,"2015-03-14T20:30:00",29.74,"276",180,0.13,5.32,0.15,null,2.4,17.9],
    [42867,"2015-03-14T20:40:00",29.71,"276",180,0.13,5.27,0.14,null,1.7,18.5],
    [42868,"2015-03-14T20:50:00",29.67,"276",180,0.13,5.31,0.13,null,2.2,24.9],
    [42869,"2015-03-14T21:00:00",29.65,"276",180,0.13,5.29,0.13,null,2.5,41.3],
    [42870,"2015-03-14T21:10:00",29.61,"277",180,0.13,5.3,0.12,null,1.7,29.5],
    [42871,"2015-03-14T21:20:00",29.59,"277",180,0.13,5.23,0.12,null,2.2,18.6],
    [42872,"2015-03-14T21:30:00",29.6,"277",180,0.13,5.11,0.12,null,1.7,15],
    [42873,"2015-03-14T21:40:00",29.56,"277",180,0.13,5.04,0.13,null,1.4,13.2],
    [42874,"2015-03-14T21:50:00",29.53,"277",180,0.13,4.9,0.15,null,1.2,16],
    [42875,"2015-03-14T22:00:00",29.5,"277",180,0.13,4.81,0.17,null,1.8,14.5],
    [42876,"2015-03-14T22:10:00",29.48,"277",180,0.13,4.71,0.19,null,1.2,12.7],
    [42877,"2015-03-14T22:20:00",29.41,"278",180,0.13,4.42,0.22,null,1.2,9.4],
    [42878,"2015-03-14T22:30:00",29.39,"277",180,0.13,4.5,0.25,null,1.4,11.5],
    [42879,"2015-03-14T22:40:00",29.48,"277",180,0.13,4.83,0.28,null,1.6,13.1],
    [42880,"2015-03-14T22:50:00",29.69,"277",180,0.13,5.03,0.32,null,1.8,12.9],
    [42881,"2015-03-14T23:00:00",29.69,"278",180,0.13,5.07,0.35,null,1.3,12],
    [42882,"2015-03-14T23:10:00",29.75,"278",180,0.13,5.11,0.38,null,1.7,10.6],
    [42883,"2015-03-14T23:20:00",29.73,"278",180,0.13,5.14,0.41,null,2.4,13.4],
    [42884,"2015-03-14T23:30:00",29.75,"278",180,0.13,5.13,0.43,null,1.9,11.4],
    [42885,"2015-03-14T23:40:00",29.74,"278",180,0.13,5.13,0.46,null,1.7,8.8],
    [42886,"2015-03-14T23:50:00",29.74,"278",180,0.13,5.13,0.49,null,1.5,10.7],
    [42887,"2015-03-15T00:00:00",29.73,"278",180,0.13,5.14,0.51,null,1.7,10.8],
    [42888,"2015-03-15T00:10:00",29.71,"278",180,0.13,5.16,0.54,null,1.4,10.2],
    [42889,"2015-03-15T00:20:00",29.71,"278",180,0.13,5.19,0.55,null,1.7,12.1],
    [42890,"2015-03-15T00:30:00",29.7,"278",180,0.13,5.2,0.57,null,1.1,10.5],
    [42891,"2015-03-15T00:40:00",29.68,"277",180,0.13,5.22,0.59,null,1.7,9.6],
    [42892,"2015-03-15T00:50:00",29.69,"277",180,0.13,5.21,0.62,null,2,9.3],
    [42893,"2015-03-15T01:00:00",29.66,"277",180,0.13,5.26,0.64,null,1.4,9.4],
    [42894,"2015-03-15T01:10:00",29.57,"278",180,0.13,5.27,0.66,null,1.6,11.2],
    [42895,"2015-03-15T01:20:00",29.6,"277",180,0.13,5.26,0.67,null,1.5,15.3],
    [42896,"2015-03-15T01:30:00",29.57,"278",180,0.13,5.28,0.68,null,1.5,14.2],
    [42897,"2015-03-15T01:40:00",29.61,"277",180,0.13,5.26,0.7,null,1.8,10.8],
    [42898,"2015-03-15T01:50:00",29.61,"277",180,0.13,5.25,0.71,null,1.6,8.8],
    [42899,"2015-03-15T02:00:00",29.61,"277",180,0.13,5.25,0.73,null,1.7,9],
    [42900,"2015-03-15T02:10:00",29.61,"277",180,0.13,5.23,0.74,null,2.1,6.8],
    [42901,"2015-03-15T02:20:00",29.64,"277",180,0.13,5.2,0.76,null,1.4,7.4],
    [42902,"2015-03-15T02:30:00",29.6,"277",180,0.13,5.22,0.76,null,1.3,7.8],
    [42903,"2015-03-15T02:40:00",29.6,"277",180,0.13,5.21,0.76,null,1.5,6.9],
    [42904,"2015-03-15T02:50:00",29.58,"277",180,0.13,5.2,0.77,null,1.6,8.5],
    [42905,"2015-03-15T03:00:00",29.56,"277",180,0.13,5.2,0.78,null,1.7,7.5],
    [42906,"2015-03-15T03:10:00",29.54,"277",180,0.13,5.19,0.79,null,1.4,7.2],
    [42907,"2015-03-15T03:20:00",29.54,"277",180,0.13,5.16,0.8,null,1.4,7.3],
    [42908,"2015-03-15T03:30:00",29.56,"277",180,0.13,5.15,0.8,null,1.3,7.8],
    [42909,"2015-03-15T03:40:00",29.59,"277",180,0.13,5.2,0.81,null,1.4,8.7],
    [42910,"2015-03-15T03:50:00",29.58,"277",180,0.13,5.1,0.82,null,null,6.6],
    [42911,"2015-03-15T04:00:00",29.54,"277",180,0.13,5.2,0.82,null,1.2,9.8],
    [42912,"2015-03-15T04:10:00",29.53,"277",180,0.13,5.15,0.83,null,1.6,8.8],
    [42913,"2015-03-15T04:20:00",29.53,"277",180,0.13,5.14,0.83,null,1.1,8.8],
    [42914,"2015-03-15T04:30:00",29.56,"277",180,0.13,5.14,0.84,null,1.5,9.8],
    [42915,"2015-03-15T04:40:00",29.55,"277",180,0.13,5.11,0.84,null,1.5,9.1],
    [42916,"2015-03-15T04:50:00",29.59,"277",180,0.13,5.13,0.84,null,1.5,9.2],
    [42917,"2015-03-15T05:00:00",29.61,"277",180,0.13,5.11,0.85,null,1.3,8.1],
    [42918,"2015-03-15T05:10:00",29.67,"277",180,0.13,5.12,0.86,null,1.4,7.6],
    [42919,"2015-03-15T05:20:00",29.69,"277",180,0.13,5.09,0.87,null,1.3,7.6],
    [42920,"2015-03-15T05:30:00",29.67,"277",180,0.13,5.11,0.88,null,1.3,7.7],
    [42921,"2015-03-15T05:40:00",29.69,"277",180,0.13,5.06,0.87,null,null,6.3],
    [42922,"2015-03-15T05:50:00",29.68,"277",180,0.13,5.05,0.87,null,1.5,7.1],
    [42923,"2015-03-15T06:00:00",29.7,"277",180,0.13,5.07,0.87,null,1.5,18.8],
    [42924,"2015-03-15T06:10:00",29.7,"277",180,0.13,5.13,0.87,null,1.5,4.9],
    [42925,"2015-03-15T06:20:00",29.7,"277",180,0.13,5.06,0.87,null,1.8,4.5],
    [42926,"2015-03-15T06:30:00",29.7,"277",180,0.13,5.08,0.87,null,1.2,4.8],
    [42927,"2015-03-15T06:40:00",29.69,"277",180,0.13,5.06,0.87,null,1.8,5.4],
    [42928,"2015-03-15T06:50:00",29.65,"277",180,0.13,5.01,0.87,null,1.5,7.4],
    [42929,"2015-03-15T07:00:00",29.66,"277",180,0.13,5.12,0.87,null,1.4,5.8],
    [42930,"2015-03-15T07:10:00",29.69,"277",180,0.13,5.13,0.87,null,1.3,5.8],
    [42931,"2015-03-15T07:20:00",29.7,"277",180,0.13,5.14,0.87,null,1.1,4.4],
    [42932,"2015-03-15T07:30:00",29.7,"277",180,0.13,5.13,0.88,null,1.3,2.7],
    [42933,"2015-03-15T07:40:00",29.7,"277",180,0.13,5.08,0.88,null,1.1,5.2],
    [42934,"2015-03-15T07:50:00",29.64,"277",180,0.13,4.96,0.88,null,1.2,7.6],
    [42935,"2015-03-15T08:00:00",29.66,"277",180,0.13,4.99,0.89,null,1.3,8.6],
    [42936,"2015-03-15T08:10:00",29.68,"277",180,0.13,5.12,0.9,null,1.3,4.9],
    [42937,"2015-03-15T08:20:00",29.68,"277",180,0.13,5.2,0.9,null,1.2,4.5],
    [42938,"2015-03-15T08:30:00",29.7,"277",180,0.13,5.24,0.91,null,1.4,3.8],
    [42939,"2015-03-15T08:40:00",29.74,"277",180,0.13,5.3,0.91,null,1.8,6.1],
    [42940,"2015-03-15T08:50:00",29.78,"277",180,0.13,5.31,0.91,null,1.4,3.7],
    [42941,"2015-03-15T09:00:00",29.8,"277",180,0.13,5.3,0.92,null,1.2,2.4],
    [42942,"2015-03-15T09:10:00",29.79,"277",180,0.13,5.25,0.93,null,null,2],
    [42943,"2015-03-15T09:20:00",29.8,"277",180,0.13,5.34,0.94,null,1.7,7.2],
    [42944,"2015-03-15T09:30:00",29.78,"277",180,0.13,5.43,0.95,null,1.6,4.8],
    [42945,"2015-03-15T09:40:00",29.81,"277",180,0.13,5.44,0.96,null,1.1,7.2],
    [42946,"2015-03-15T09:50:00",29.82,"277",180,0.13,5.47,0.95,null,1.2,6.2],
    [42947,"2015-03-15T10:00:00",29.88,"277",180,0.13,5.48,0.96,null,null,6.7],
    [42948,"2015-03-15T10:10:00",29.92,"278",180,0.13,5.59,0.97,null,1.4,5.8],
    [42949,"2015-03-15T10:20:00",29.94,"278",180,0.13,5.58,0.98,null,1.6,6.5],
    [42950,"2015-03-15T10:30:00",29.99,"277",180,0.13,5.58,0.99,null,1.4,6.4],
    [42951,"2015-03-15T10:40:00",30.03,"277",180,0.13,5.6,1,null,1.5,6.5],
    [42952,"2015-03-15T10:50:00",30.05,"277",180,0.13,5.68,1,null,1.5,6.7],
    [42953,"2015-03-15T11:00:00",30.08,"278",180,0.13,5.7,1.01,null,1.6,8.3],
    [42954,"2015-03-15T11:10:00",30.14,"277",180,0.13,5.71,1.01,null,1.5,6.9],
    [42955,"2015-03-15T11:20:00",30.18,"277",180,0.13,5.76,1.02,null,1.7,6.4],
    [42956,"2015-03-15T11:30:00",30.23,"278",180,0.13,5.76,1.02,null,1.8,5.7],
    [42957,"2015-03-15T11:40:00",30.29,"278",180,0.13,5.82,1.03,null,1.8,19.8],
    [42958,"2015-03-15T11:50:00",30.31,"278",180,0.13,5.79,1.03,null,1.5,7.4],
    [42959,"2015-03-15T12:00:00",30.36,"277",180,0.13,5.84,1.03,null,2,5.6],
    [42960,"2015-03-15T12:10:00",30.42,"278",180,0.13,5.8,1.03,null,1.1,6],
    [42961,"2015-03-15T12:20:00",30.53,"277",180,0.13,5.88,1.03,null,1.7,5.8],
    [42962,"2015-03-15T12:30:00",30.57,"277",180,0.13,5.89,1.02,null,2.3,4.1],
    [42963,"2015-03-15T12:40:00",30.63,"278",180,0.13,5.87,1.02,null,1.2,4.1],
    [42964,"2015-03-15T12:50:00",30.66,"278",180,0.13,5.96,1.02,null,1.7,6.8],
    [42965,"2015-03-15T13:00:00",30.67,"278",180,0.13,5.85,1.01,null,1.7,5.5],
    [42966,"2015-03-15T13:10:00",30.26,"278",180,0.13,5.67,1,null,1.3,6.6],
    [42967,"2015-03-15T13:20:00",30.2,"277",180,0.13,5.73,0.99,null,2.2,8],
    [42968,"2015-03-15T13:30:00",30.26,"277",180,0.13,5.66,0.98,null,1.9,6.2],
    [42969,"2015-03-15T13:40:00",30.31,"278",180,0.13,5.62,0.96,null,1.8,7.1],
    [42970,"2015-03-15T13:50:00",30.18,"277",180,0.13,5.72,0.94,null,2,9.3],
    [42971,"2015-03-15T14:00:00",30.16,"277",180,0.13,5.59,0.93,null,1.4,7.7],
    [42972,"2015-03-15T14:10:00",30.36,"277",180,0.13,5.75,0.91,null,1.9,14.6],
    [42973,"2015-03-15T14:20:00",30.42,"277",180,0.13,5.86,0.89,null,2.2,7.1],
    [42974,"2015-03-15T14:30:00",30.38,"277",180,0.13,5.89,0.87,null,2.5,8.3],
    [42975,"2015-03-15T14:40:00",30.47,"278",180,0.13,5.96,0.85,null,1.9,7.3],
    [42976,"2015-03-15T14:50:00",30.66,"278",180,0.13,6.07,0.83,null,1.8,7],
    [42977,"2015-03-15T15:00:00",30.76,"277",180,0.13,6.22,0.81,null,2,7.6],
    [42978,"2015-03-15T15:10:00",30.78,"277",180,0.13,6.3,0.79,null,2,7.1],
    [42979,"2015-03-15T15:20:00",30.74,"277",180,0.13,6.29,0.77,null,2,7.7],
    [42980,"2015-03-15T15:30:00",30.7,"277",180,0.13,6.25,0.74,null,1.9,8.7],
    [42981,"2015-03-15T15:40:00",30.72,"277",180,0.13,6.32,0.72,null,2.4,9],
    [42982,"2015-03-15T15:50:00",30.7,"277",180,0.13,6.33,0.7,null,2.2,8.8],
    [42983,"2015-03-15T16:00:00",30.7,"277",180,0.13,6.28,0.68,null,1.9,9.8],
    [42984,"2015-03-15T16:10:00",30.68,"277",180,0.13,6.23,0.66,null,2.5,8],
    [42985,"2015-03-15T16:20:00",30.68,"277",180,0.13,6.32,0.64,null,2.6,9.5],
    [42986,"2015-03-15T16:30:00",30.6,"277",180,0.13,6.14,0.62,null,2.1,7],
    [42987,"2015-03-15T16:40:00",30.52,"277",180,0.13,6.08,0.6,null,2.1,7],
    [42988,"2015-03-15T16:50:00",30.46,"277",180,0.13,6.04,0.58,null,1.9,9.7],
    [42989,"2015-03-15T17:00:00",30.34,"277",180,0.13,5.9,0.56,null,2.4,11.3],
    [42990,"2015-03-15T17:10:00",30.3,"277",180,0.13,5.86,0.54,null,1.8,11.3],
    [42991,"2015-03-15T17:20:00",30.27,"277",180,0.13,5.8,0.52,null,1.8,11.5],
    [42992,"2015-03-15T17:30:00",30.2,"277",180,0.13,5.71,0.5,null,1.8,10.9],
    [42993,"2015-03-15T17:40:00",30.17,"277",180,0.13,5.69,0.48,null,1.7,11.2],
    [42994,"2015-03-15T17:50:00",30.14,"277",180,0.13,5.66,0.46,null,1.6,9.7],
    [42995,"2015-03-15T18:00:00",30.13,"278",180,0.13,5.63,0.44,null,1.4,11.5],
    [42996,"2015-03-15T18:10:00",30.09,"277",180,0.13,5.58,0.42,null,2.7,11.7],
    [42997,"2015-03-15T18:20:00",30.07,"277",180,0.13,5.6,0.4,null,1.5,11.5],
    [42998,"2015-03-15T18:30:00",30.03,"277",180,0.13,5.54,0.38,null,2.1,16],
    [42999,"2015-03-15T18:40:00",30.06,"277",180,0.13,5.55,0.36,null,2.1,14.7],
    [43000,"2015-03-15T18:50:00",30.04,"277",180,0.13,5.5,0.34,null,1.8,13.9],
    [43001,"2015-03-15T19:00:00",30.06,"277",180,0.13,5.55,0.32,null,2,13.7],
    [43002,"2015-03-15T19:10:00",30.09,"278",180,0.13,5.63,0.3,null,2.4,14.4],
    [43003,"2015-03-15T19:20:00",30.09,"278",180,0.13,5.62,0.28,null,2.4,11.4],
    [43004,"2015-03-15T19:30:00",30.11,"278",180,0.13,5.64,0.26,null,2.1,14.5],
    [43005,"2015-03-15T19:40:00",30.07,"278",180,0.13,5.56,0.24,null,2.4,20.9],
    [43006,"2015-03-15T19:50:00",30.05,"278",180,0.13,5.55,0.22,null,2.7,14.6],
    [43007,"2015-03-15T20:00:00",30.02,"278",180,0.13,5.53,0.2,null,2.7,16.2],
    [43008,"2015-03-15T20:10:00",30.01,"278",180,0.13,5.48,0.18,null,2.9,16.6],
    [43009,"2015-03-15T20:20:00",29.99,"278",180,0.13,5.42,0.16,null,2.5,16.4],
    [43010,"2015-03-15T20:30:00",29.96,"278",180,0.13,5.44,0.15,null,2.4,23.3],
    [43011,"2015-03-15T20:40:00",29.93,"278",180,0.13,5.38,0.13,null,2.3,18],
    [43012,"2015-03-15T20:50:00",29.9,"278",180,0.13,5.4,0.11,null,2.5,20.1],
    [43013,"2015-03-15T21:00:00",29.89,"278",180,0.13,5.36,0.1,null,3,20.1],
    [43014,"2015-03-15T21:10:00",29.87,"278",180,0.13,5.3,0.09,null,2.7,18.5],
    [43015,"2015-03-15T21:20:00",29.84,"278",180,0.13,5.21,0.07,null,1.7,18.6],
    [43016,"2015-03-15T21:30:00",29.81,"278",180,0.13,5.14,0.06,null,2.4,17.2],
    [43017,"2015-03-15T21:40:00",29.78,"278",180,0.13,5.08,0.05,null,2.1,14.6],
    [43018,"2015-03-15T21:50:00",29.71,"279",180,0.13,5.14,0.04,null,2,38.8],
    [43019,"2015-03-15T22:00:00",29.69,"279",180,0.13,4.94,0.04,null,1.9,16.1],
    [43020,"2015-03-15T22:10:00",29.67,"279",180,0.13,4.94,0.04,null,1.1,15],
    [43021,"2015-03-15T22:20:00",29.63,"279",180,0.13,4.87,0.04,null,2,16.5],
    [43022,"2015-03-15T22:30:00",29.61,"279",180,0.13,4.89,0.03,null,1.6,12.7],
    [43023,"2015-03-15T22:40:00",29.56,"280",180,0.13,4.81,0.04,null,1.6,12.5],
    [43024,"2015-03-15T22:50:00",29.52,"279",180,0.13,4.81,0.04,null,1.7,11.2],
    [43025,"2015-03-15T23:00:00",29.45,"279",180,0.13,4.69,0.05,null,null,9.6],
    [43026,"2015-03-15T23:10:00",29.36,"279",180,0.13,4.57,0.06,null,1.8,10.2],
    [43027,"2015-03-15T23:20:00",29.37,"279",180,0.13,4.46,0.08,null,2.2,8.8],
    [43028,"2015-03-15T23:30:00",29.41,"278",180,0.13,4.34,0.1,null,1.6,9.4],
    [43029,"2015-03-15T23:40:00",29.37,"279",180,0.13,4.51,0.13,null,1.4,9.4],
    [43030,"2015-03-15T23:50:00",29.38,"279",180,0.13,4.73,0.17,null,1.7,9.7],
    [43031,"2015-03-16T00:00:00",29.53,"280",180,0.13,5.01,0.2,null,1.5,12.3],
    [43032,"2015-03-16T00:10:00",29.57,"279",180,0.13,5.15,0.23,null,2.1,11.6],
    [43033,"2015-03-16T00:20:00",29.74,"280",180,0.13,5.14,0.25,null,1.8,8],
    [43034,"2015-03-16T00:30:00",29.79,"281",180,0.13,5.09,0.28,null,2.2,8.1],
    [43035,"2015-03-16T00:40:00",29.75,"280",180,0.13,5.14,0.31,null,2,8.3],
    [43036,"2015-03-16T00:50:00",29.74,"280",180,0.13,5.1,0.33,null,1.3,7.2],
    [43037,"2015-03-16T01:00:00",29.75,"280",180,0.13,5.12,0.36,null,1.6,6.8],
    [43038,"2015-03-16T01:10:00",29.75,"280",180,0.13,5.13,0.38,null,1.3,9.6],
    [43039,"2015-03-16T01:20:00",29.72,"281",180,0.13,5.14,0.4,null,1.3,7.6],
    [43040,"2015-03-16T01:30:00",29.73,"280",180,0.13,5.18,0.43,null,1.9,7.3],
    [43041,"2015-03-16T01:40:00",29.67,"281",180,0.13,5.17,0.45,null,1.2,7.1],
    [43042,"2015-03-16T01:50:00",29.72,"281",180,0.13,5.13,0.48,null,1.7,6.8],
    [43043,"2015-03-16T02:00:00",29.71,"281",180,0.13,5.2,0.5,null,1.5,7.4],
    [43044,"2015-03-16T02:10:00",29.7,"281",180,0.13,5.23,0.53,null,1.8,7.9],
    [43045,"2015-03-16T02:30:00",29.72,"280",180,0.13,5.24,0.57,null,1.9,8.5],
    [43046,"2015-03-16T02:40:00",29.73,"280",180,0.13,5.21,0.59,null,1.7,6.9],
    [43047,"2015-03-16T02:50:00",29.7,"280",180,0.13,5.23,0.62,null,1.7,6.9],
    [43048,"2015-03-16T03:00:00",29.69,"280",180,0.13,5.23,0.64,null,1.6,7.4],
    [43049,"2015-03-16T03:10:00",29.68,"280",180,0.13,5.22,0.66,null,2.2,7.9],
    [43050,"2015-03-16T03:20:00",29.69,"280",180,0.13,5.2,0.69,null,1.6,7.6],
    [43051,"2015-03-16T03:30:00",29.69,"280",180,0.13,5.22,0.71,null,2,7.9],
    [43052,"2015-03-16T03:40:00",29.68,"280",180,0.13,5.2,0.73,null,2,8.6],
    [43053,"2015-03-16T03:50:00",29.7,"280",180,0.13,5.2,0.75,null,1.7,7.9],
    [43054,"2015-03-16T04:00:00",29.71,"280",180,0.13,5.2,0.77,null,1.7,8.3],
    [43055,"2015-03-16T04:10:00",29.7,"279",180,0.13,5.19,0.79,null,1.5,9.9],
    [43056,"2015-03-16T04:20:00",29.7,"279",180,0.13,5.17,0.81,null,2,8.9],
    [43057,"2015-03-16T04:30:00",29.73,"279",180,0.13,5.2,0.83,null,1.6,9.6],
    [43058,"2015-03-16T04:40:00",29.73,"279",180,0.13,5.2,0.84,null,1.3,9.3],
    [43059,"2015-03-16T04:50:00",29.73,"280",180,0.13,5.17,0.86,null,1.7,8.4],
    [43060,"2015-03-16T05:00:00",29.7,"279",180,0.13,5.19,0.88,null,2,8.1],
    [43061,"2015-03-16T05:10:00",29.67,"279",180,0.13,5.14,0.89,null,2.4,10.7],
    [43062,"2015-03-16T05:20:00",29.66,"279",180,0.13,5.16,0.91,null,1.6,8.2],
    [43063,"2015-03-16T05:30:00",29.67,"279",180,0.13,5.11,0.92,null,2,9.5],
    [43064,"2015-03-16T05:40:00",29.65,"279",180,0.13,5.13,0.93,null,1.7,8.4],
    [43065,"2015-03-16T05:50:00",29.63,"279",180,0.13,5.14,0.95,null,1.2,8.8],
    [43066,"2015-03-16T06:00:00",29.67,"279",180,0.13,5.17,0.96,null,2.2,9.2],
    [43067,"2015-03-16T06:10:00",29.7,"279",180,0.13,5.16,0.97,null,1.9,8.6],
    [43068,"2015-03-16T06:20:00",29.7,"278",180,0.13,5.17,0.99,null,1.2,9.2],
    [43069,"2015-03-16T06:30:00",29.69,"278",180,0.13,5.18,1,null,1.1,9.8],
    [43070,"2015-03-16T06:40:00",29.69,"278",180,0.13,5.17,1.01,null,1.4,8.4],
    [43071,"2015-03-16T06:50:00",29.68,"278",180,0.13,5.17,1.01,null,2.1,9.3],
    [43072,"2015-03-16T07:00:00",29.68,"278",180,0.13,5.2,1.02,null,1.7,7.7],
    [43073,"2015-03-16T07:10:00",29.61,"278",180,0.13,5.13,1.03,null,1.7,8.1],
    [43074,"2015-03-16T07:20:00",29.67,"278",180,0.13,5.19,1.03,null,1.3,8.1],
    [43075,"2015-03-16T07:30:00",29.74,"278",180,0.13,5.22,1.04,null,1.2,4.5],
    [43076,"2015-03-16T07:40:00",29.71,"278",180,0.13,5.22,1.04,null,1.5,6],
    [43077,"2015-03-16T07:50:00",29.7,"278",180,0.13,5.18,1.05,null,1.2,5.9],
    [43078,"2015-03-16T08:00:00",29.68,"278",180,0.13,5.22,1.06,null,1.4,6.7],
    [43079,"2015-03-16T08:10:00",29.71,"278",180,0.13,5.22,1.06,null,1,5.7],
    [43080,"2015-03-16T08:20:00",29.73,"278",180,0.13,5.24,1.06,null,1.7,7.5],
    [43081,"2015-03-16T08:30:00",29.75,"278",180,0.13,5.24,1.06,null,1.7,6],
    [43082,"2015-03-16T08:40:00",29.77,"278",180,0.13,5.25,1.07,null,2,6.6],
    [43083,"2015-03-16T08:50:00",29.84,"278",180,0.13,5.32,1.07,null,1.6,6.1],
    [43084,"2015-03-16T09:00:00",29.87,"278",180,0.13,5.28,1.07,null,1.3,4.7],
    [43085,"2015-03-16T09:10:00",29.88,"278",180,0.13,5.27,1.08,null,1.6,5.5],
    [43086,"2015-03-16T09:20:00",29.86,"278",180,0.13,5.35,1.07,null,2,5.2],
    [43087,"2015-03-16T09:30:00",29.85,"278",180,0.13,5.37,1.07,null,1.3,5.9],
    [43088,"2015-03-16T09:40:00",29.85,"278",180,0.13,5.39,1.07,null,1.4,5.9],
    [43089,"2015-03-16T09:50:00",29.92,"278",180,0.13,5.44,1.07,null,1.8,5.4],
    [43090,"2015-03-16T10:00:00",29.97,"278",180,0.13,5.47,1.07,null,1.2,5],
    [43091,"2015-03-16T10:10:00",30.01,"278",180,0.13,5.52,1.07,null,1.5,5],
    [43092,"2015-03-16T10:20:00",30.02,"278",180,0.13,5.51,1.06,null,1.5,4.4],
    [43093,"2015-03-16T10:30:00",30.01,"278",180,0.13,5.52,1.06,null,2.2,4.5],
    [43094,"2015-03-16T10:40:00",30.02,"278",180,0.13,5.51,1.06,null,1.8,4.8],
    [43095,"2015-03-16T10:50:00",30.01,"278",180,0.13,5.43,1.06,null,1.8,5.4],
    [43096,"2015-03-16T11:00:00",30.03,"278",180,0.13,5.49,1.06,null,1.3,6.8],
    [43097,"2015-03-16T11:10:00",30.06,"278",180,0.13,5.51,1.06,null,2.4,8.9],
    [43098,"2015-03-16T11:20:00",30.2,"278",180,0.13,5.68,1.05,null,1.6,4.8],
    [43099,"2015-03-16T11:30:00",30.21,"278",180,0.13,5.62,1.05,null,1.7,4.2],
    [43100,"2015-03-16T11:40:00",30.12,"278",180,0.13,5.47,1.05,null,2.1,8.9],
    [43101,"2015-03-16T11:50:00",30.24,"278",180,0.13,5.58,1.05,null,1.8,5.6],
    [43102,"2015-03-16T12:00:00",30.4,"278",180,0.13,5.79,1.04,null,2,12],
    [43103,"2015-03-16T12:10:00",30.45,"279",180,0.13,5.88,1.04,null,1.7,5.6],
    [43104,"2015-03-16T12:20:00",30.41,"278",180,0.13,5.88,1.04,null,1.3,5.4],
    [43105,"2015-03-16T12:30:00",30.57,"278",180,0.13,5.97,1.03,null,2,5.7],
    [43106,"2015-03-16T12:40:00",30.67,"278",180,0.13,6.12,1.03,null,1.9,5.1],
    [43107,"2015-03-16T12:50:00",30.69,"278",180,0.13,6.15,1.03,null,2.3,5.2],
    [43108,"2015-03-16T13:00:00",30.75,"279",180,0.13,6.16,1.02,null,2.1,5.2],
    [43109,"2015-03-16T13:10:00",30.79,"279",180,0.13,6.19,1.01,null,2.1,8.1],
    [43110,"2015-03-16T13:20:00",30.76,"279",180,0.13,6.05,1,null,1.8,4.8],
    [43111,"2015-03-16T13:30:00",30.51,"279",180,0.13,5.82,0.99,null,2.7,8.6],
    [43112,"2015-03-16T13:40:00",30.25,"279",180,0.13,5.79,0.97,null,2,8.7],
    [43113,"2015-03-16T13:50:00",30.41,"278",180,0.13,5.93,0.96,null,2.5,8.3],
    [43114,"2015-03-16T14:00:00",30.45,"278",180,0.13,5.96,0.95,null,2,8],
    [43115,"2015-03-16T14:10:00",30.53,"278",180,0.13,6.04,0.94,null,2.3,8.2],
    [43116,"2015-03-16T14:20:00",30.63,"278",180,0.13,6.18,0.93,null,2.8,6.9],
    [43117,"2015-03-16T14:30:00",30.73,"278",180,0.13,6.28,0.91,null,2,5.9],
    [43118,"2015-03-16T14:40:00",30.82,"279",180,0.13,6.37,0.9,null,2.9,5.4],
    [43119,"2015-03-16T14:50:00",30.9,"278",180,0.13,6.42,0.88,null,2.8,6.3],
    [43120,"2015-03-16T15:00:00",30.9,"278",180,0.13,6.48,0.87,null,2.6,6.3],
    [43121,"2015-03-16T15:10:00",30.99,"279",180,0.13,6.55,0.86,null,2.5,5.4],
    [43122,"2015-03-16T15:20:00",31,"279",180,0.13,6.67,0.84,null,3.1,6.6],
    [43123,"2015-03-16T15:30:00",31.04,"278",180,0.13,6.69,0.82,null,3.7,7.8],
    [43124,"2015-03-16T15:40:00",31.02,"278",180,0.13,6.68,0.8,null,3.1,7.5],
    [43125,"2015-03-16T15:50:00",30.93,"278",180,0.13,6.68,0.78,null,3.1,8.9],
    [43126,"2015-03-16T16:00:00",30.93,"278",180,0.13,6.74,0.77,null,3.1,8.7],
    [43127,"2015-03-16T16:10:00",30.92,"278",180,0.13,6.7,0.75,null,3,8],
    [43128,"2015-03-16T16:20:00",30.83,"279",180,0.13,6.48,0.73,null,3.1,7.4],
    [43129,"2015-03-16T16:30:00",30.86,"278",180,0.13,6.41,0.72,null,2.8,6.9],
    [43130,"2015-03-16T16:40:00",30.82,"279",180,0.13,6.45,0.7,null,2.8,8.8],
    [43131,"2015-03-16T16:50:00",30.78,"278",180,0.13,6.42,0.68,null,2.9,7.4],
    [43132,"2015-03-16T17:00:00",30.62,"279",180,0.13,6.23,0.66,null,2.4,7.3],
    [43133,"2015-03-16T17:10:00",30.52,"278",180,0.13,6.14,0.64,null,2.7,7.9],
    [43134,"2015-03-16T17:20:00",30.39,"278",180,0.13,5.97,0.63,null,2.3,10.2],
    [43135,"2015-03-16T17:30:00",30.34,"278",180,0.13,5.9,0.6,null,2,9.6],
    [43136,"2015-03-16T17:40:00",30.34,"278",180,0.13,5.88,0.59,null,1.7,9],
    [43137,"2015-03-16T17:50:00",30.3,"278",180,0.13,5.83,0.57,null,1.5,9.8],
    [43138,"2015-03-16T18:00:00",30.29,"279",180,0.13,5.81,0.55,null,1.9,10.3],
    [43139,"2015-03-16T18:10:00",30.22,"278",180,0.13,5.78,0.53,null,1.5,11.4],
    [43140,"2015-03-16T18:20:00",30.17,"278",180,0.13,5.75,0.51,null,1.7,11.1],
    [43141,"2015-03-16T18:30:00",30.15,"278",180,0.13,5.73,0.49,null,1.9,14],
    [43142,"2015-03-16T18:40:00",30.14,"278",180,0.13,5.72,0.48,null,1.8,11.3],
    [43143,"2015-03-16T18:50:00",30.12,"278",180,0.13,5.7,0.46,null,2.4,14],
    [43144,"2015-03-16T19:00:00",30.11,"279",180,0.13,5.75,0.44,null,2.6,13.5],
    [43145,"2015-03-16T19:10:00",30.07,"279",180,0.13,5.61,0.42,null,2.2,14.1],
    [43146,"2015-03-16T19:20:00",30.05,"278",180,0.13,5.64,0.4,null,2.3,13.6],
    [43147,"2015-03-16T19:30:00",30.05,"278",180,0.13,5.66,0.38,null,1.8,12.3],
    [43148,"2015-03-16T19:40:00",30.05,"278",180,0.13,5.71,0.37,null,2,12.9],
    [43149,"2015-03-16T19:50:00",30.05,"279",180,0.13,5.69,0.35,null,2.1,12.2],
    [43150,"2015-03-16T20:00:00",30.04,"278",180,0.13,5.7,0.33,null,2.3,11.5],
    [43151,"2015-03-16T20:10:00",30.03,"279",180,0.13,5.65,0.31,null,2.5,11.9],
    [43152,"2015-03-16T20:20:00",30.02,"279",180,0.13,5.69,0.29,null,2,11.6],
    [43153,"2015-03-16T20:30:00",30.02,"279",180,0.13,5.71,0.27,null,2.5,10.9],
    [43154,"2015-03-16T20:40:00",29.98,"279",180,0.13,5.58,0.26,null,2.2,11.7],
    [43155,"2015-03-16T20:50:00",29.99,"279",180,0.13,5.52,0.24,null,1.9,11.9],
    [43156,"2015-03-16T21:00:00",29.96,"279",180,0.13,5.5,0.22,null,2.1,12.1],
    [43157,"2015-03-16T21:10:00",29.94,"279",180,0.13,5.48,0.21,null,2.3,13.1],
    [43158,"2015-03-16T21:20:00",29.92,"279",180,0.13,5.45,0.19,null,2.3,13.5],
    [43159,"2015-03-16T21:30:00",29.91,"280",180,0.13,5.42,0.17,null,2.1,13.4],
    [43160,"2015-03-16T21:40:00",29.89,"280",180,0.13,5.34,0.15,null,1.8,12.4],
    [43161,"2015-03-16T21:50:00",29.86,"280",180,0.13,5.3,0.14,null,2.3,13.6],
    [43162,"2015-03-16T22:00:00",29.84,"280",180,0.13,5.25,0.12,null,1.8,15.3],
    [43163,"2015-03-16T22:10:00",29.82,"280",180,0.13,5.23,0.11,null,1.8,13.1],
    [43164,"2015-03-16T22:20:00",29.82,"280",180,0.13,5.22,0.09,null,2.3,12.5],
    [43165,"2015-03-16T22:30:00",29.79,"280",180,0.13,5.17,0.08,null,2.2,11.3],
    [43166,"2015-03-16T22:40:00",29.81,"280",180,0.13,5.17,0.06,null,1.7,10.5],
    [43167,"2015-03-16T22:50:00",29.8,"281",180,0.13,5.16,0.05,null,1.6,10.3],
    [43168,"2015-03-16T23:00:00",29.74,"280",180,0.13,5.11,0.04,null,1.8,11.2],
    [43169,"2015-03-16T23:10:00",29.75,"280",180,0.13,5.06,0.03,null,1.4,10.4],
    [43170,"2015-03-16T23:20:00",29.72,"281",180,0.13,5.06,0.02,null,1.6,9.2],
    [43171,"2015-03-16T23:30:00",29.71,"281",180,0.13,5.03,0.02,null,1.6,9.4],
    [43172,"2015-03-16T23:40:00",29.72,"281",180,0.13,4.98,0.01,null,1.4,8.1],
    [43173,"2015-03-16T23:50:00",29.68,"281",180,0.13,4.95,0.01,null,1.7,7.5],
    [43174,"2015-03-17T00:00:00",29.67,"281",180,0.13,5,0.01,null,1.4,11.8],
    [43175,"2015-03-17T00:10:00",29.64,"282",180,0.13,4.92,0.01,null,1.9,10.9],
    [43176,"2015-03-17T00:20:00",29.61,"282",180,0.13,4.88,0.01,null,1.4,11.7],
    [43177,"2015-03-17T00:30:00",29.59,"281",180,0.13,4.76,0.01,null,1.7,8.4],
    [43178,"2015-03-17T00:40:00",29.54,"281",180,0.13,4.52,0.01,null,1.8,7.8],
    [43179,"2015-03-17T00:50:00",29.49,"282",180,0.13,4.34,0.02,null,1.6,6.4],
    [43180,"2015-03-17T01:10:00",29.7,"282",180,0.13,5.03,0.06,null,1.8,5.4],
    [43181,"2015-03-17T01:20:00",29.78,"282",180,0.13,5.01,0.08,null,1.9,4.7],
    [43182,"2015-03-17T01:30:00",29.56,"282",180,0.13,4.87,0.11,null,1.8,8.2],
    [43183,"2015-03-17T01:40:00",29.53,"281",180,0.13,4.9,0.14,null,1.7,7],
    [43184,"2015-03-17T01:50:00",29.35,"282",180,0.13,4.71,0.17,null,1.8,6.2],
    [43185,"2015-03-17T02:00:00",29.45,"282",180,0.13,4.77,0.2,null,1.6,5.3],
    [43186,"2015-03-17T02:10:00",29.8,"282",180,0.13,4.97,0.23,null,2,6],
    [43187,"2015-03-17T02:20:00",29.86,"282",180,0.13,5.07,0.27,null,1.8,5.3],
    [43188,"2015-03-17T02:30:00",29.86,"282",180,0.13,5.09,0.29,null,2,6.5],
    [43189,"2015-03-17T02:40:00",29.85,"282",180,0.13,5.12,0.32,null,1.5,6.8],
    [43190,"2015-03-17T02:50:00",29.85,"282",180,0.13,5.14,0.35,null,1.9,5.8],
    [43191,"2015-03-17T03:00:00",29.85,"282",180,0.13,5.12,0.38,null,1.7,7.9],
    [43192,"2015-03-17T03:10:00",29.83,"282",180,0.13,5.14,0.41,null,2,22.6],
    [43193,"2015-03-17T03:20:00",29.84,"282",180,0.13,5.12,0.44,null,1.9,6.5],
    [43194,"2015-03-17T03:30:00",29.83,"282",180,0.13,5.12,0.46,null,1.7,6.3],
    [43195,"2015-03-17T03:40:00",29.83,"282",180,0.13,5.11,0.49,null,1.9,7.6],
    [43196,"2015-03-17T03:50:00",29.79,"282",180,0.13,5.1,0.51,null,1.8,7.9],
    [43197,"2015-03-17T04:00:00",29.82,"282",180,0.13,5.13,0.53,null,1.3,7.8],
    [43198,"2015-03-17T04:10:00",29.79,"282",180,0.13,5.11,0.56,null,2.1,8.7],
    [43199,"2015-03-17T04:20:00",29.81,"282",180,0.13,5.14,0.58,null,2.2,7.7],
    [43200,"2015-03-17T04:30:00",29.83,"282",180,0.13,5.14,0.6,null,2,8.6],
    [43201,"2015-03-17T04:40:00",29.8,"281",180,0.13,5.12,0.63,null,2.1,9.3],
    [43202,"2015-03-17T04:50:00",29.78,"281",180,0.13,5.15,0.65,null,2.1,9.1],
    [43203,"2015-03-17T05:00:00",29.77,"281",180,0.13,5.18,0.68,null,1.9,10],
    [43204,"2015-03-17T05:10:00",29.78,"281",180,0.13,5.14,0.7,null,1.8,10],
    [43205,"2015-03-17T05:20:00",29.8,"281",180,0.13,5.15,0.72,null,2.4,9.9],
    [43206,"2015-03-17T05:30:00",29.76,"281",180,0.13,5.15,0.74,null,1.9,10.8],
    [43207,"2015-03-17T05:40:00",29.75,"281",180,0.13,5.16,0.77,null,1.8,10],
    [43208,"2015-03-17T05:50:00",29.81,"281",180,0.13,5.15,0.79,null,1.7,8.9],
    [43209,"2015-03-17T06:00:00",29.79,"281",180,0.13,5.18,0.81,null,1.6,10.2],
    [43210,"2015-03-17T06:10:00",29.83,"281",180,0.13,5.19,0.83,null,1.5,9.2],
    [43211,"2015-03-17T06:20:00",29.79,"281",180,0.13,5.18,0.84,null,2.1,9.3],
    [43212,"2015-03-17T06:30:00",29.79,"280",180,0.13,5.16,0.86,null,2,9.4],
    [43213,"2015-03-17T06:40:00",29.77,"280",180,0.13,5.14,0.88,null,1.9,8.2],
    [43214,"2015-03-17T06:50:00",29.74,"280",180,0.13,5.14,0.89,null,2.3,8.6],
    [43215,"2015-03-17T07:00:00",29.76,"280",180,0.13,5.19,0.9,null,1.5,9.2],
    [43216,"2015-03-17T07:10:00",29.77,"280",180,0.13,5.16,0.92,null,1.4,7.2],
    [43217,"2015-03-17T07:20:00",29.78,"280",180,0.13,5.17,0.93,null,1.3,8.3],
    [43218,"2015-03-17T07:30:00",29.85,"280",180,0.13,5.2,0.94,null,1.4,4.5],
    [43219,"2015-03-17T07:40:00",29.85,"280",180,0.13,5.21,0.95,null,2,4.9],
    [43220,"2015-03-17T07:50:00",29.79,"280",180,0.13,5.24,0.95,null,1.1,7.5],
    [43221,"2015-03-17T08:00:00",29.79,"280",180,0.13,5.2,0.96,null,1.1,7.7],
    [43222,"2015-03-17T08:10:00",29.77,"280",180,0.13,5.22,0.96,null,1.6,9.8],
    [43223,"2015-03-17T08:20:00",29.77,"280",180,0.13,5.26,0.96,null,1.7,7.5],
    [43224,"2015-03-17T08:30:00",29.81,"280",180,0.13,5.26,0.97,null,1.6,6.8],
    [43225,"2015-03-17T08:40:00",29.86,"280",180,0.13,5.23,0.97,null,1.2,5.3],
    [43226,"2015-03-17T08:50:00",29.92,"279",180,0.13,5.32,0.97,null,1.1,4.3],
    [43227,"2015-03-17T09:00:00",29.94,"279",180,0.13,5.34,0.97,null,1.5,4.8],
    [43228,"2015-03-17T09:10:00",29.99,"279",180,0.13,5.39,0.97,null,1.6,5],
    [43229,"2015-03-17T09:20:00",30.02,"279",180,0.13,5.45,0.97,null,1.2,5.1],
    [43230,"2015-03-17T09:30:00",30.03,"280",180,0.13,5.44,0.96,null,1.3,4],
    [43231,"2015-03-17T09:40:00",30.05,"280",180,0.13,5.49,0.96,null,1.7,3.3],
    [43232,"2015-03-17T09:50:00",30.06,"280",180,0.13,5.48,0.95,null,1.6,4.5],
    [43233,"2015-03-17T10:00:00",30.08,"280",180,0.13,5.49,0.95,null,1.9,3.8],
    [43234,"2015-03-17T10:10:00",30.06,"280",180,0.13,5.39,0.94,null,1.7,6.6],
    [43235,"2015-03-17T10:20:00",29.94,"280",180,0.13,5.36,0.92,null,1.8,21.2],
    [43236,"2015-03-17T10:30:00",30,"280",180,0.13,5.46,0.92,null,1.7,7.1],
    [43237,"2015-03-17T10:40:00",30.03,"280",180,0.13,5.46,0.91,null,2.2,9.5],
    [43238,"2015-03-17T10:50:00",30.09,"280",180,0.13,5.57,0.91,null,1.8,7.7],
    [43239,"2015-03-17T11:00:00",30.1,"280",180,0.13,5.53,0.89,null,1.9,6.4],
    [43240,"2015-03-17T11:10:00",30.17,"280",180,0.13,5.58,0.88,null,1.7,5.6],
    [43241,"2015-03-17T11:20:00",30.16,"280",180,0.13,5.63,0.88,null,2.3,5.8],
    [43242,"2015-03-17T11:30:00",30.24,"280",180,0.13,5.67,0.86,null,2.1,5.5],
    [43243,"2015-03-17T11:40:00",30.29,"279",180,0.13,5.74,0.85,null,2.3,5.7],
    [43244,"2015-03-17T11:50:00",30.31,"280",180,0.13,5.79,0.84,null,2.7,6.5],
    [43245,"2015-03-17T12:00:00",30.31,"279",180,0.13,5.81,0.83,null,1.9,4.6],
    [43246,"2015-03-17T12:10:00",30.37,"280",180,0.13,5.78,0.82,null,2,4.8],
    [43247,"2015-03-17T12:20:00",30.38,"280",180,0.13,5.86,0.81,null,2,4.5],
    [43248,"2015-03-17T12:30:00",30.41,"280",180,0.13,5.93,0.8,null,2.1,5],
    [43249,"2015-03-17T12:40:00",30.47,"279",180,0.13,6,0.79,null,2.3,4.7],
    [43250,"2015-03-17T12:50:00",30.58,"280",180,0.13,6.08,0.78,null,1.9,4.6],
    [43251,"2015-03-17T13:00:00",30.62,"280",180,0.13,6.14,0.77,null,2.2,4.5],
    [43252,"2015-03-17T13:10:00",30.73,"280",180,0.13,6.24,0.77,null,1.4,5.3],
    [43253,"2015-03-17T13:20:00",30.64,"280",180,0.13,6.27,0.76,null,2.1,5.2],
    [43254,"2015-03-17T13:30:00",30.64,"280",180,0.13,6.24,0.75,null,2.6,4.8],
    [43255,"2015-03-17T13:40:00",30.76,"280",180,0.13,6.34,0.74,null,2.5,7.5],
    [43256,"2015-03-17T13:50:00",30.78,"280",180,0.13,6.3,0.74,null,2.2,4],
    [43257,"2015-03-17T14:00:00",30.75,"280",180,0.13,6.37,0.73,null,2.2,6.1],
    [43258,"2015-03-17T14:10:00",30.76,"280",180,0.13,6.33,0.73,null,2.5,5.7],
    [43259,"2015-03-17T14:20:00",30.77,"280",180,0.13,6.18,0.73,null,2.2,4.7],
    [43260,"2015-03-17T14:30:00",30.91,"280",180,0.13,6.22,0.72,null,2.2,4.5],
    [43261,"2015-03-17T14:40:00",30.88,"280",180,0.13,6.35,0.72,null,2.3,5.7],
    [43262,"2015-03-17T14:50:00",30.97,"280",180,0.13,6.26,0.71,null,2.7,11.9],
    [43263,"2015-03-17T15:00:00",31,"280",180,0.13,6.14,0.7,null,1.8,7.3],
    [43264,"2015-03-17T15:10:00",31.01,"280",180,0.13,6.12,0.7,null,2.9,10.4],
    [43265,"2015-03-17T15:20:00",31.33,"280",180,0.13,6.47,0.69,null,3,5.5],
    [43266,"2015-03-17T15:30:00",31.4,"280",180,0.13,6.78,0.68,null,3.4,4.3],
    [43267,"2015-03-17T15:40:00",31.39,"280",180,0.13,6.84,0.68,null,3.1,7.3],
    [43268,"2015-03-17T15:50:00",31.29,"280",180,0.13,6.62,0.67,null,3.2,6.7],
    [43269,"2015-03-17T16:00:00",31.25,"280",180,0.13,6.54,0.66,null,4.3,5.2],
    [43270,"2015-03-17T16:10:00",31.21,"280",180,0.13,6.32,0.65,null,2.7,5.4],
    [43271,"2015-03-17T16:20:00",31.22,"280",180,0.13,6.42,0.64,null,2.6,3.9],
    [43272,"2015-03-17T16:30:00",31.21,"280",180,0.13,6.22,0.63,null,2.8,6.6],
    [43273,"2015-03-17T16:40:00",31.02,"280",180,0.13,6.49,0.62,null,2.7,9.2],
    [43274,"2015-03-17T16:50:00",30.92,"280",180,0.13,6.39,0.61,null,2.8,6.3],
    [43275,"2015-03-17T17:00:00",30.9,"280",180,0.13,6.5,0.6,null,2.6,7],
    [43276,"2015-03-17T17:10:00",30.83,"279",180,0.13,6.38,0.59,null,2.6,6.8],
    [43277,"2015-03-17T17:20:00",30.76,"280",180,0.13,6.27,0.57,null,3.3,7.9],
    [43278,"2015-03-17T17:30:00",30.72,"280",180,0.13,6.23,0.56,null,2.7,7.1],
    [43279,"2015-03-17T17:40:00",30.66,"280",180,0.13,6.17,0.55,null,2.8,5.1],
    [43280,"2015-03-17T17:50:00",30.6,"280",180,0.13,6.15,0.54,null,2.8,5.9],
    [43281,"2015-03-17T18:00:00",30.55,"280",180,0.13,6.04,0.53,null,2.4,7.1],
    [43282,"2015-03-17T18:10:00",30.49,"280",180,0.13,5.9,0.51,null,2.2,9.5],
    [43283,"2015-03-17T18:20:00",30.46,"280",180,0.13,5.86,0.5,null,2.8,22.8],
    [43284,"2015-03-17T18:30:00",30.41,"280",180,0.13,5.85,0.48,null,2.6,10.2],
    [43285,"2015-03-17T18:40:00",30.33,"280",180,0.13,5.74,0.47,null,2.3,17.6],
    [43286,"2015-03-17T18:50:00",30.27,"280",180,0.13,5.64,0.45,null,2.7,13],
    [43287,"2015-03-17T19:00:00",30.23,"280",180,0.13,5.56,0.43,null,2.2,14.3],
    [43288,"2015-03-17T19:10:00",30.2,"280",180,0.13,5.5,0.42,null,2,18.5],
    [43289,"2015-03-17T19:20:00",30.17,"280",180,0.13,5.46,0.4,null,2.4,15.1],
    [43290,"2015-03-17T19:30:00",30.13,"280",180,0.13,5.44,0.38,null,2.8,15.5],
    [43291,"2015-03-17T19:40:00",30.1,"280",180,0.13,5.41,0.37,null,2,16.4],
    [43292,"2015-03-17T19:50:00",30.08,"281",180,0.13,5.38,0.35,null,2.2,34.2],
    [43293,"2015-03-17T20:00:00",30.06,"281",180,0.13,5.38,0.33,null,2.4,15.5],
    [43294,"2015-03-17T20:10:00",30.04,"281",180,0.13,5.38,0.31,null,2.3,16.2],
    [43295,"2015-03-17T20:20:00",30.03,"281",180,0.13,5.37,0.3,null,2.8,15.7],
    [43296,"2015-03-17T20:30:00",30.01,"281",180,0.13,5.39,0.28,null,2.1,17.2],
    [43297,"2015-03-17T20:40:00",29.99,"281",180,0.13,5.39,0.26,null,2.5,19.7],
    [43298,"2015-03-17T20:50:00",29.97,"281",180,0.13,5.36,0.24,null,1.8,17.2],
    [43299,"2015-03-17T21:00:00",29.95,"281",180,0.13,5.35,0.22,null,1.8,17],
    [43300,"2015-03-17T21:10:00",29.93,"281",180,0.13,5.31,0.2,null,2,15.9],
    [43301,"2015-03-17T21:20:00",29.91,"281",180,0.13,5.33,0.18,null,1.8,14.6],
    [43302,"2015-03-17T21:30:00",29.89,"281",180,0.13,5.29,0.16,null,2.3,13.9],
    [43303,"2015-03-17T21:40:00",29.88,"282",180,0.13,5.25,0.15,null,2.3,23.5],
    [43304,"2015-03-17T21:50:00",29.86,"282",180,0.13,5.23,0.13,null,2.2,12.2],
    [43305,"2015-03-17T22:00:00",29.85,"282",180,0.13,5.24,0.11,null,2.2,12],
    [43306,"2015-03-17T22:10:00",29.87,"282",180,0.13,5.23,0.09,null,2,12.5],
    [43307,"2015-03-17T22:20:00",29.87,"282",180,0.13,5.2,0.07,null,2.1,12.9],
    [43308,"2015-03-17T22:30:00",29.84,"282",180,0.13,5.14,0.05,null,1.7,10.8],
    [43309,"2015-03-17T22:40:00",29.85,"282",180,0.13,5.16,0.03,null,1.6,9.9],
    [43310,"2015-03-17T22:50:00",29.82,"282",180,0.13,5.12,0.01,null,2.1,9.4],
    [43311,"2015-03-17T23:00:00",29.81,"282",180,0.13,5.11,null,null,1.6,10.5],
    [43312,"2015-03-17T23:10:00",29.75,"282",180,0.13,5.05,null,null,2,11.7],
    [43313,"2015-03-17T23:20:00",29.73,"282",180,0.13,5.06,-0.01,null,1.7,10.2],
    [43314,"2015-03-17T23:30:00",29.66,"282",180,0.13,4.99,-0.01,null,1.8,12.7],
    [43315,"2015-03-17T23:40:00",29.57,"282",180,0.13,4.98,-0.01,null,2.3,7],
    [43316,"2015-03-17T23:50:00",29.54,"282",180,0.13,4.94,-0.01,null,1.7,14.3],
    [43317,"2015-03-18T00:00:00",29.47,"282",180,0.13,4.88,-0.01,null,1.1,5.7],
    [43318,"2015-03-18T00:10:00",29.41,"167",110,0.08,4.82,-0.01,null,1.4,4],
    [43319,"2015-03-18T00:20:00",29.35,"158",100,0.07,4.74,-0.01,null,1.4,4.4],
    [43320,"2015-03-18T00:30:00",29.35,null,null,0.01,4.33,-0.01,null,null,2.7],
    [43321,"2015-03-18T00:40:00",28.42,null,null,null,4.29,-0.02,null,1,1.6],
    [43322,"2015-03-18T00:50:00",27.94,null,null,null,4.27,-0.02,null,null,1.1],
    [43323,"2015-03-18T01:00:00",27.82,null,null,null,4.1,-0.02,null,1,null],
    [43324,"2015-03-18T01:10:00",27.76,null,null,null,4.06,-0.02,null,1.4,null],
    [43325,"2015-03-18T01:20:00",27.34,null,null,null,3.94,-0.02,null,null,null],
    [43326,"2015-03-18T01:30:00",27.6,null,null,null,3.74,-0.02,null,null,null],
    [43327,"2015-03-18T01:40:00",27.71,null,null,null,3.57,-0.03,null,null,null],
    [43328,"2015-03-18T01:50:00",27.79,null,null,null,3.66,-0.03,null,null,null],
    [43329,"2015-03-18T02:00:00",28.68,null,null,null,4.95,-0.03,null,1.3,5],
    [43330,"2015-03-18T02:10:00",29.43,"156",100,0.07,5.13,-0.03,null,1.3,3.7],
    [43331,"2015-03-18T02:20:00",29.46,"282",180,0.13,4.93,-0.03,null,1.6,1.8],
    [43332,"2015-03-18T02:30:00",29.36,"282",180,0.13,4.95,-0.03,null,1.8,3.3],
    [43333,"2015-03-18T02:40:00",29.28,"282",180,0.13,5.09,-0.03,null,1.3,7.6],
    [43334,"2015-03-18T02:50:00",29.2,"282",180,0.13,5.04,null,null,1.8,8.1],
    [43335,"2015-03-18T03:00:00",29.23,"282",180,0.13,5.04,0.03,null,1.4,7.7],
    [43336,"2015-03-18T03:10:00",29.21,"282",180,0.13,4.99,0.06,null,1.2,4.7],
    [43337,"2015-03-18T03:20:00",29.51,"282",180,0.13,4.7,0.09,null,1.7,4.1],
    [43338,"2015-03-18T03:30:00",29.87,"282",180,0.13,4.93,0.13,null,1.8,5.3],
    [43339,"2015-03-18T03:40:00",29.92,"282",180,0.13,5,0.16,null,1.4,5.3],
    [43340,"2015-03-18T03:50:00",29.92,"282",180,0.13,5,0.19,null,1.5,6.6],
    [43341,"2015-03-18T04:00:00",29.91,"282",180,0.13,4.99,0.23,null,2,9.1],
    [43342,"2015-03-18T04:10:00",29.87,"282",180,0.13,5.05,0.26,null,2,6.8],
    [43343,"2015-03-18T04:20:00",29.86,"283",180,0.13,5.04,0.29,null,1.8,7.1],
    [43344,"2015-03-18T04:30:00",29.81,"282",180,0.13,5.03,0.32,null,1.8,8.8],
    [43345,"2015-03-18T04:40:00",29.85,"283",180,0.13,5.06,0.35,null,1.8,9.4],
    [43346,"2015-03-18T04:50:00",29.84,"283",180,0.13,5.06,0.38,null,2.2,8.5],
    [43347,"2015-03-18T05:00:00",29.88,"282",180,0.13,5.08,0.4,null,1.3,9.2],
    [43348,"2015-03-18T05:10:00",29.87,"282",180,0.13,5.1,0.43,null,1.6,9.2],
    [43349,"2015-03-18T05:20:00",29.89,"282",180,0.13,5.12,0.46,null,2.5,8.4],
    [43350,"2015-03-18T05:30:00",29.87,"282",180,0.13,5.11,0.49,null,2.4,10.6],
    [43351,"2015-03-18T05:40:00",29.86,"283",180,0.13,5.12,0.51,null,2.4,11.2],
    [43352,"2015-03-18T05:50:00",29.83,"283",180,0.13,5.12,0.55,null,2.2,11.2],
    [43353,"2015-03-18T06:00:00",29.83,"282",180,0.13,5.11,0.57,null,2.3,11.9],
    [43354,"2015-03-18T06:10:00",29.86,"282",180,0.13,5.14,0.6,null,1.5,10.9],
    [43355,"2015-03-18T06:20:00",29.84,"282",180,0.13,5.14,0.63,null,1.9,11.5],
    [43356,"2015-03-18T06:30:00",29.82,"282",180,0.13,5.15,0.65,null,1.7,12.4],
    [43357,"2015-03-18T06:40:00",29.78,"282",180,0.13,5.14,0.67,null,1.9,10.6],
    [43358,"2015-03-18T06:50:00",29.83,"282",180,0.13,5.15,0.7,null,2,13.7],
    [43359,"2015-03-18T07:00:00",29.85,"282",180,0.13,5.14,0.72,null,1.9,9.8],
    [43360,"2015-03-18T07:10:00",29.86,"282",180,0.13,5.15,0.74,null,1.6,8.9],
    [43361,"2015-03-18T07:20:00",29.86,"282",180,0.13,5.14,0.76,null,1.7,10.3],
    [43362,"2015-03-18T07:30:00",29.85,"282",180,0.13,5.15,0.78,null,1.9,9.3],
    [43363,"2015-03-18T07:40:00",29.84,"282",180,0.13,5.16,0.79,null,1.6,8.1],
    [43364,"2015-03-18T07:50:00",29.85,"282",180,0.13,5.16,0.81,null,1.5,8.3],
    [43365,"2015-03-18T08:00:00",29.87,"282",180,0.13,5.18,0.82,null,1.8,6.8],
    [43366,"2015-03-18T08:10:00",29.92,"281",180,0.13,5.24,0.83,null,1.5,5.5],
    [43367,"2015-03-18T08:20:00",29.95,"281",180,0.13,5.21,0.85,null,1.4,3.9],
    [43368,"2015-03-18T08:30:00",29.93,"281",180,0.13,5.23,0.86,null,1.9,6.4],
    [43369,"2015-03-18T08:40:00",29.93,"281",180,0.13,5.22,0.87,null,1.6,6.8],
    [43370,"2015-03-18T08:50:00",29.95,"281",180,0.13,5.24,0.87,null,1.3,6],
    [43371,"2015-03-18T09:00:00",29.99,"281",180,0.13,5.28,0.88,null,1.6,4],
    [43372,"2015-03-18T09:10:00",29.98,"281",180,0.13,5.3,0.88,null,1.7,3.8],
    [43373,"2015-03-18T09:30:00",29.98,"281",180,0.13,5.34,0.88,null,1.4,3.8],
    [43374,"2015-03-18T09:40:00",30,"281",180,0.13,5.41,0.87,null,1.5,7.8],
    [43375,"2015-03-18T09:50:00",30.03,"281",180,0.13,5.34,0.87,null,1.2,2.5],
    [43376,"2015-03-18T10:00:00",29.98,"281",180,0.13,5.23,0.86,null,1.1,3.6],
    [43377,"2015-03-18T10:10:00",29.97,"281",180,0.13,5.21,0.85,null,1.9,7.5],
    [43378,"2015-03-18T10:20:00",30.01,"282",180,0.13,5.36,0.83,null,2,8.4],
    [43379,"2015-03-18T10:30:00",30.04,"282",180,0.13,5.48,0.81,null,2,7.5],
    [43380,"2015-03-18T10:40:00",30.12,"281",180,0.13,5.5,0.8,null,1.7,5.8],
    [43381,"2015-03-18T10:50:00",30.15,"281",180,0.13,5.52,0.78,null,1.6,6.3],
    [43382,"2015-03-18T11:00:00",30.17,"282",180,0.13,5.54,0.77,null,1.4,6.6],
    [43383,"2015-03-18T11:10:00",30.18,"281",180,0.13,5.57,0.75,null,1.9,8.2],
    [43384,"2015-03-18T11:20:00",30.22,"282",180,0.13,5.61,0.73,null,1.7,6.5],
    [43385,"2015-03-18T11:30:00",30.33,"281",180,0.13,5.7,0.71,null,1.9,5.9],
    [43386,"2015-03-18T11:40:00",30.35,"282",180,0.13,5.77,0.69,null,1.9,6.9],
    [43387,"2015-03-18T11:50:00",30.33,"281",180,0.13,5.79,0.67,null,1.6,9.2],
    [43388,"2015-03-18T12:00:00",30.4,"282",180,0.13,5.82,0.65,null,1.8,8.4],
    [43389,"2015-03-18T12:10:00",30.42,"281",180,0.13,5.87,0.63,null,2,7.3],
    [43390,"2015-03-18T12:20:00",30.46,"281",180,0.13,5.89,0.61,null,2.2,7.1],
    [43391,"2015-03-18T12:30:00",30.49,"281",180,0.13,5.9,0.6,null,1.9,6.8],
    [43392,"2015-03-18T12:40:00",30.52,"281",180,0.13,5.92,0.59,null,1.8,5.9],
    [43393,"2015-03-18T12:50:00",30.56,"281",180,0.13,5.95,0.57,null,1.9,7],
    [43394,"2015-03-18T13:00:00",30.6,"281",180,0.13,6,0.56,null,2.5,6.5],
    [43395,"2015-03-18T13:10:00",30.65,"281",180,0.13,6.03,0.55,null,2.1,7.7],
    [43396,"2015-03-18T13:20:00",30.68,"281",180,0.13,5.95,0.54,null,1.7,5.7],
    [43397,"2015-03-18T13:30:00",30.62,"281",180,0.13,5.95,0.53,null,1.9,6.6],
    [43398,"2015-03-18T13:40:00",30.5,"281",180,0.13,5.79,0.52,null,2,9.2],
    [43399,"2015-03-18T13:50:00",30.52,"281",180,0.13,5.69,0.51,null,1.2,9.5],
    [43400,"2015-03-18T14:00:00",30.53,"281",180,0.13,5.66,0.51,null,1.6,7.9],
    [43401,"2015-03-18T14:10:00",30.55,"282",180,0.13,5.75,0.5,null,1.5,6.8],
    [43402,"2015-03-18T14:20:00",30.73,"282",180,0.13,5.77,0.5,null,1.7,6.4],
    [43403,"2015-03-18T14:30:00",30.74,"282",180,0.13,5.84,0.5,null,1.8,6.9],
    [43404,"2015-03-18T14:40:00",30.78,"281",180,0.13,5.83,0.49,null,2,8.4],
    [43405,"2015-03-18T14:50:00",30.82,"281",180,0.13,5.79,0.49,null,1.6,6.4],
    [43406,"2015-03-18T15:00:00",31.05,"282",180,0.13,5.88,0.49,null,1.6,5.9],
    [43407,"2015-03-18T15:10:00",31.37,"281",180,0.13,6.65,0.49,null,2,7],
    [43408,"2015-03-18T15:20:00",31.23,"282",180,0.13,6.47,0.49,null,2.1,5.9],
    [43409,"2015-03-18T15:30:00",31.22,"282",180,0.13,6.48,0.5,null,2.9,5],
    [43410,"2015-03-18T15:40:00",31.19,"282",180,0.13,6.52,0.5,null,2.2,5.1],
    [43411,"2015-03-18T15:50:00",31.09,"282",180,0.13,6.47,0.51,null,2.9,13.8],
    [43412,"2015-03-18T16:00:00",30.94,"282",180,0.13,6.37,0.52,null,3,6.6],
    [43413,"2015-03-18T16:10:00",30.91,"282",180,0.13,6.29,0.54,null,3.1,5.5],
    [43414,"2015-03-18T16:20:00",30.96,"281",180,0.13,6.35,0.55,null,2.2,6.7],
    [43415,"2015-03-18T16:30:00",30.99,"281",180,0.13,6.45,0.57,null,2.7,7.3],
    [43416,"2015-03-18T16:40:00",31.02,"282",180,0.13,6.53,0.58,null,2.8,9.1],
    [43417,"2015-03-18T16:50:00",30.98,"281",180,0.13,6.49,0.59,null,2.9,8.5],
    [43418,"2015-03-18T17:00:00",30.95,"282",180,0.13,6.47,0.6,null,2.5,12.3],
    [43419,"2015-03-18T17:10:00",31.02,"282",180,0.13,6.49,0.6,null,2.5,14.1],
    [43420,"2015-03-18T17:20:00",30.96,"282",180,0.13,6.39,0.61,null,3.2,14.4],
    [43421,"2015-03-18T17:30:00",30.92,"282",180,0.13,6.38,0.62,null,3,14.6],
    [43422,"2015-03-18T17:40:00",30.86,"282",180,0.13,6.41,0.63,null,3.3,11.7],
    [43423,"2015-03-18T17:50:00",30.79,"281",180,0.13,6.35,0.63,null,3,11.2],
    [43424,"2015-03-18T18:00:00",30.73,"282",180,0.13,6.28,0.63,null,3.4,14.6],
    [43425,"2015-03-18T18:10:00",30.67,"282",180,0.13,6.19,0.64,null,3.5,12.7],
    [43426,"2015-03-18T18:20:00",30.64,"282",180,0.13,6.13,0.64,null,3.1,13.2],
    [43427,"2015-03-18T18:30:00",30.62,"281",180,0.13,6.05,0.64,null,3.2,14.5],
    [43428,"2015-03-18T18:40:00",30.6,"281",180,0.13,5.94,0.64,null,2.9,12.9],
    [43429,"2015-03-18T18:50:00",30.62,"282",180,0.13,5.89,0.63,null,2.3,8.6],
    [43430,"2015-03-18T19:00:00",30.7,"282",180,0.13,5.92,0.62,null,2.7,12.6],
    [43431,"2015-03-18T19:10:00",30.66,"282",180,0.13,6.01,0.61,null,2.8,14.7],
    [43432,"2015-03-18T19:20:00",30.52,"282",180,0.13,5.79,0.6,null,2.6,13.5],
    [43433,"2015-03-18T19:30:00",30.41,"282",180,0.13,5.6,0.58,null,2.8,13.3],
    [43434,"2015-03-18T19:40:00",30.33,"282",180,0.13,5.55,0.57,null,2.8,15.3],
    [43435,"2015-03-18T19:50:00",30.3,"281",180,0.13,5.5,0.56,null,2.2,16.5],
    [43436,"2015-03-18T20:00:00",30.32,"282",180,0.13,5.54,0.54,null,2.8,16],
    [43437,"2015-03-18T20:10:00",30.31,"282",180,0.13,5.63,0.52,null,2.9,14.5],
    [43438,"2015-03-18T20:20:00",30.28,"282",180,0.13,5.61,0.51,null,3.1,18.2],
    [43439,"2015-03-18T20:30:00",30.26,"281",180,0.13,5.59,0.49,null,2.7,27.6],
    [43440,"2015-03-18T20:40:00",30.24,"281",180,0.13,5.59,0.47,null,2.4,24],
    [43441,"2015-03-18T20:50:00",30.24,"281",180,0.13,5.59,0.45,null,2,43.9],
    [43442,"2015-03-18T21:00:00",30.22,"282",180,0.13,5.61,0.43,null,2.6,17.4],
    [43443,"2015-03-18T21:10:00",30.18,"282",180,0.13,5.59,0.41,null,3,17.7],
    [43444,"2015-03-18T21:20:00",30.14,"282",180,0.13,5.58,0.39,null,2.7,14.3],
    [43445,"2015-03-18T21:30:00",30.1,"282",180,0.13,5.51,0.38,null,2,24.9],
    [43446,"2015-03-18T21:40:00",30.07,"282",180,0.13,5.46,0.35,null,1.8,21.7],
    [43447,"2015-03-18T21:50:00",30.04,"283",180,0.13,5.48,0.34,null,2.5,24.1],
    [43448,"2015-03-18T22:00:00",30.02,"283",180,0.13,5.44,0.32,null,2,17],
    [43449,"2015-03-18T22:10:00",29.98,"282",180,0.13,5.47,0.3,null,1.8,18.8],
    [43450,"2015-03-18T22:20:00",29.98,"282",180,0.13,5.4,0.28,null,2.1,14.1],
    [43451,"2015-03-18T22:30:00",29.95,"282",180,0.13,5.38,0.26,null,2.1,14],
    [43452,"2015-03-18T22:40:00",29.95,"282",180,0.13,5.35,0.24,null,2,13.6],
    [43453,"2015-03-18T22:50:00",29.95,"283",180,0.13,5.33,0.22,null,1.8,16.5],
    [43454,"2015-03-18T23:00:00",29.95,"283",180,0.13,5.32,0.19,null,1.5,10.9],
    [43455,"2015-03-18T23:10:00",29.93,"283",180,0.13,5.33,0.17,null,1.8,12.3],
    [43456,"2015-03-18T23:20:00",29.92,"283",180,0.13,5.31,0.15,null,1.9,13.1],
    [43457,"2015-03-18T23:30:00",29.91,"283",180,0.13,5.24,0.13,null,2.1,10.6],
    [43458,"2015-03-18T23:40:00",29.93,"283",180,0.13,5.21,0.11,null,2.1,10.1],
    [43459,"2015-03-18T23:50:00",29.88,"283",180,0.13,5.19,0.09,null,1.6,11.8],
    [43460,"2015-03-19T00:00:00",29.88,"283",180,0.13,5.18,0.06,null,1.9,9.6],
    [43461,"2015-03-19T00:10:00",29.88,"283",180,0.13,5.16,0.04,null,1.5,10.1],
    [43462,"2015-03-19T00:20:00",29.86,"283",180,0.13,5.06,0.02,null,1.7,9.5],
    [43463,"2015-03-19T00:30:00",29.83,"284",180,0.13,5.03,null,null,1.8,null],
    [43464,"2015-03-19T00:40:00",29.77,"284",180,0.13,5.03,-0.01,null,1.6,null],
    [43465,"2015-03-19T00:50:00",29.74,"284",180,0.13,4.98,-0.01,null,1.7,6.6],
    [43466,"2015-03-19T01:00:00",29.67,"284",180,0.13,4.91,-0.01,null,1.3,9.3],
    [43467,"2015-03-19T01:10:00",29.59,"284",180,0.13,4.75,-0.01,null,1.6,9.5],
    [43468,"2015-03-19T01:20:00",29.5,"284",180,0.13,4.63,-0.02,null,1.2,7.7],
    [43469,"2015-03-19T01:30:00",29.48,"235",150,0.11,4.44,-0.02,null,1.5,13.5],
    [43470,"2015-03-19T01:40:00",29.44,"159",100,0.07,4.27,-0.02,null,1.4,8.2],
    [43471,"2015-03-19T01:50:00",29.41,null,null,0.01,4.18,-0.02,null,1.1,2.7],
    [43472,"2015-03-19T02:00:00",28.21,null,null,null,4.18,-0.02,null,null,1.8],
    [43473,"2015-03-19T02:10:00",27.66,null,null,null,4.01,-0.02,null,null,1.7],
    [43474,"2015-03-19T02:20:00",27.41,null,null,null,3.92,-0.02,null,1.2,null],
    [43475,"2015-03-19T02:30:00",27.21,null,null,null,3.82,-0.03,null,null,null],
    [43476,"2015-03-19T02:40:00",27.13,null,null,null,3.78,-0.02,null,1.1,null],
    [43477,"2015-03-19T02:50:00",28.25,null,null,null,3.49,-0.02,null,1.2,null],
    [43478,"2015-03-19T03:00:00",29.2,null,null,0.03,3.44,-0.03,null,null,null],
    [43479,"2015-03-19T03:10:00",29.27,"284",180,0.13,4.38,-0.03,null,1.4,2.2],
    [43480,"2015-03-19T03:20:00",29.2,"285",190,0.13,4.25,-0.03,null,1.1,1.6],
    [43481,"2015-03-19T03:30:00",29.13,"284",180,0.13,5.08,-0.02,null,1.5,6.6],
    [43482,"2015-03-19T03:40:00",29.14,"284",180,0.13,5.14,0.03,null,1.8,8.2],
    [43483,"2015-03-19T03:50:00",29.19,"284",180,0.13,4.72,0.06,null,1.6,5.8],
    [43484,"2015-03-19T04:00:00",29.84,"283",180,0.13,4.97,0.1,null,1.5,4.1],
    [43485,"2015-03-19T04:10:00",29.97,"283",180,0.13,4.98,0.14,null,1.6,6.4],
    [43486,"2015-03-19T04:20:00",29.95,"282",180,0.13,5.02,0.18,null,1.8,6.7],
    [43487,"2015-03-19T04:30:00",29.92,"283",180,0.13,5.05,0.22,null,1.9,6.4],
    [43488,"2015-03-19T04:40:00",29.91,"282",180,0.13,5.04,0.26,null,1.2,7.8],
    [43489,"2015-03-19T04:50:00",29.91,"282",180,0.13,5.06,0.29,null,1.4,9.1],
    [43490,"2015-03-19T05:00:00",29.91,"282",180,0.13,5.06,0.33,null,1.2,8.4],
    [43491,"2015-03-19T05:10:00",29.9,"282",180,0.13,5.06,0.36,null,1.8,7.9],
    [43492,"2015-03-19T05:20:00",29.9,"282",180,0.13,5.05,0.39,null,1.8,9.3],
    [43493,"2015-03-19T05:30:00",29.89,"282",180,0.13,5.05,0.42,null,1.9,9.7],
    [43494,"2015-03-19T05:40:00",29.93,"283",180,0.13,5.07,0.45,null,1.9,9.2],
    [43495,"2015-03-19T05:50:00",29.93,"283",180,0.13,5.06,0.49,null,1.4,10.5],
    [43496,"2015-03-19T06:00:00",29.91,"283",180,0.13,5.06,0.52,null,2.2,10.3],
    [43497,"2015-03-19T06:10:00",29.91,"283",180,0.13,5.06,0.54,null,2,10],
    [43498,"2015-03-19T06:20:00",29.88,"282",180,0.13,5.09,0.57,null,1.7,11.1],
    [43499,"2015-03-19T06:30:00",29.88,"282",180,0.13,5.08,0.6,null,1.9,9.9],
    [43500,"2015-03-19T06:40:00",29.88,"282",180,0.13,5.09,0.63,null,1.4,10],
    [43501,"2015-03-19T06:50:00",29.89,"282",180,0.13,5.11,0.66,null,1.5,9.1],
    [43502,"2015-03-19T07:00:00",29.89,"282",180,0.13,5.13,0.68,null,1.7,9.6],
    [43503,"2015-03-19T07:10:00",29.87,"282",180,0.13,5.14,0.71,null,null,9.4],
    [43504,"2015-03-19T07:20:00",29.87,"282",180,0.13,5.13,0.74,null,1.7,8.6],
    [43505,"2015-03-19T07:30:00",29.89,"282",180,0.13,5.13,0.76,null,1.4,8.4],
    [43506,"2015-03-19T07:40:00",29.9,"283",180,0.13,5.13,0.79,null,1.5,8],
    [43507,"2015-03-19T07:50:00",29.95,"283",180,0.13,5.13,0.81,null,1.8,8.4],
    [43508,"2015-03-19T08:00:00",29.97,"283",180,0.13,5.15,0.83,null,1.9,7.9],
    [43509,"2015-03-19T08:10:00",30,"283",180,0.13,5.2,0.84,null,1.3,6.2],
    [43510,"2015-03-19T08:20:00",29.99,"283",180,0.13,5.17,0.86,null,1.5,7.6],
    [43511,"2015-03-19T08:30:00",29.94,"283",180,0.13,5.2,0.87,null,1.5,9.2],
    [43512,"2015-03-19T08:40:00",29.94,"283",180,0.13,5.23,0.89,null,1.8,7.9],
    [43513,"2015-03-19T08:50:00",29.93,"283",180,0.13,5.21,0.9,null,1.9,7.5],
    [43514,"2015-03-19T09:00:00",29.98,"283",180,0.13,5.24,0.91,null,1.7,7.3],
    [43515,"2015-03-19T09:10:00",30.02,"283",180,0.13,5.26,0.92,null,1.3,7.1],
    [43516,"2015-03-19T09:20:00",30.08,"283",180,0.13,5.27,0.92,null,1.4,5.3],
    [43517,"2015-03-19T09:30:00",30.11,"283",180,0.13,5.3,0.92,null,1.2,3.9],
    [43518,"2015-03-19T09:40:00",30.12,"283",180,0.13,5.28,0.92,null,1.7,3.1],
    [43519,"2015-03-19T09:50:00",30.12,"283",180,0.13,5.21,0.91,null,1.7,1.5],
    [43520,"2015-03-19T10:00:00",30.12,"283",null,0.13,5.28,0.9,null,1.6,6.3],
    [43521,"2015-03-19T10:10:00",29.98,"283",null,0.13,5.14,0.888,null,1.4,7.9],
    [43522,"2015-03-19T10:20:00",30.03,"283",180,0.13,5.19,0.87,null,1.4,7.3],
    [43523,"2015-03-19T10:30:00",30.16,"283",180,0.13,5.35,0.85,null,1.8,6],
    [43524,"2015-03-19T10:40:00",30.24,"283",180,0.13,5.38,0.83,null,1.7,6.5],
    [43525,"2015-03-19T10:50:00",30.18,"283",180,0.13,5.4,0.81,null,1.2,9.4],
    [43526,"2015-03-19T11:00:00",30.22,"283",180,0.13,5.44,0.78,null,1.3,7.7],
    [43527,"2015-03-19T11:10:00",30.27,"283",180,0.13,5.49,0.76,null,1.8,8.4],
    [43528,"2015-03-19T11:20:00",30.3,"283",180,0.13,5.5,0.73,null,1.6,9.1],
    [43529,"2015-03-19T11:30:00",30.32,"283",180,0.13,5.5,0.71,null,1.5,7.8],
    [43530,"2015-03-19T11:40:00",30.34,"283",180,0.13,5.55,0.68,null,1.5,8.4],
    [43531,"2015-03-19T11:50:00",30.32,"283",180,0.13,5.49,0.66,null,1.1,8.6],
    [43532,"2015-03-19T12:00:00",30.37,"284",180,0.13,5.58,0.63,null,1.9,9.4],
    [43533,"2015-03-19T12:10:00",30.41,"283",180,0.13,5.65,0.61,null,1.2,8.9],
    [43534,"2015-03-19T12:20:00",30.43,"283",180,0.13,5.65,0.58,null,2,9.9],
    [43535,"2015-03-19T12:30:00",30.42,"283",180,0.13,5.58,0.56,null,2.1,11.2],
    [43536,"2015-03-19T12:40:00",30.47,"283",180,0.13,5.67,0.54,null,2.1,11.3],
    [43537,"2015-03-19T12:50:00",30.46,"283",180,0.13,5.59,0.52,null,1.7,11.9],
    [43538,"2015-03-19T13:10:00",30.51,"283",180,0.13,5.61,0.49,null,1.5,9.5],
    [43539,"2015-03-19T13:20:00",30.56,"283",180,0.13,5.62,0.47,null,1.7,9.2],
    [43540,"2015-03-19T13:30:00",30.61,"283",180,0.13,5.64,0.46,null,1.5,10],
    [43541,"2015-03-19T13:40:00",30.54,"284",180,0.13,5.63,0.44,null,1.8,11.3],
    [43542,"2015-03-19T13:50:00",30.61,"283",180,0.13,5.65,0.43,null,1.8,8.3],
    [43543,"2015-03-19T14:00:00",30.61,"283",180,0.13,5.63,0.41,null,1.6,8.1],
    [43544,"2015-03-19T14:10:00",30.67,"283",180,0.13,5.68,0.4,null,1.4,7.8],
    [43545,"2015-03-19T14:20:00",30.68,"284",180,0.13,5.72,0.39,null,1.7,8.8],
    [43546,"2015-03-19T14:30:00",30.68,"283",180,0.13,5.64,0.37,null,2,8],
    [43547,"2015-03-19T14:40:00",30.76,"283",180,0.13,5.7,0.37,null,1.4,9.7],
    [43548,"2015-03-19T14:50:00",30.74,"283",180,0.13,5.62,0.36,null,1,7.1],
    [43549,"2015-03-19T15:00:00",30.69,"284",180,0.13,5.55,0.35,null,2.1,8.6],
    [43550,"2015-03-19T15:10:00",30.75,"283",180,0.13,5.62,0.35,null,2.1,11.6],
    [43551,"2015-03-19T15:20:00",30.91,"283",180,0.13,5.65,0.35,null,1.4,9.3],
    [43552,"2015-03-19T15:30:00",31.13,"283",180,0.13,5.92,0.36,null,2.2,7.5],
    [43553,"2015-03-19T15:40:00",31.39,"283",180,0.13,6.2,0.36,null,2.5,7.1],
    [43554,"2015-03-19T15:50:00",31.33,"283",180,0.13,6.51,0.37,null,1.9,6.5],
    [43555,"2015-03-19T16:00:00",31.18,"283",180,0.13,6.43,0.39,null,2.6,7.8],
    [43556,"2015-03-19T16:10:00",31.08,"284",180,0.13,6.3,0.4,null,2,7.7],
    [43557,"2015-03-19T16:20:00",31.04,"284",180,0.13,6.28,0.43,null,2.4,10.8],
    [43558,"2015-03-19T16:30:00",30.98,"284",180,0.13,6.26,0.45,null,1.7,8.9],
    [43559,"2015-03-19T16:40:00",30.85,"284",180,0.13,6.14,0.48,null,1.8,9.2],
    [43560,"2015-03-19T16:50:00",30.77,"284",180,0.13,6.06,0.51,null,2.2,10.7],
    [43561,"2015-03-19T17:00:00",30.77,"284",190,0.13,6.09,0.53,null,2,8.9],
    [43562,"2015-03-19T17:10:00",30.68,"284",190,0.13,6,0.56,null,2.4,7.8],
    [43563,"2015-03-19T17:20:00",30.65,"284",180,0.13,5.97,0.59,null,2.4,11.9],
    [43564,"2015-03-19T17:30:00",30.63,"284",190,0.13,5.94,0.61,null,2.3,11.4],
    [43565,"2015-03-19T17:40:00",30.53,"284",180,0.13,5.85,0.63,null,2.2,7.4],
    [43566,"2015-03-19T17:50:00",30.5,"284",180,0.13,5.8,0.65,null,2.1,7.9],
    [43567,"2015-03-19T18:00:00",30.45,"284",180,0.13,5.75,0.68,null,2.3,6.4],
    [43568,"2015-03-19T18:10:00",30.43,"284",180,0.13,5.72,0.7,null,2.6,7.7],
    [43569,"2015-03-19T18:20:00",30.42,"284",180,0.13,5.78,0.71,null,2.6,9.4],
    [43570,"2015-03-19T18:30:00",30.38,"284",180,0.13,5.78,0.73,null,2.5,9.9],
    [43571,"2015-03-19T18:40:00",30.4,"284",180,0.13,5.82,0.74,null,2.5,11.2],
    [43572,"2015-03-19T18:50:00",30.35,"284",180,0.13,5.74,0.75,null,2.4,13.5],
    [43573,"2015-03-19T19:00:00",30.35,"284",180,0.13,5.68,0.76,null,2.4,13.3],
    [43574,"2015-03-19T19:10:00",30.33,"284",180,0.13,5.72,0.77,null,2,14.1],
    [43575,"2015-03-19T19:20:00",30.31,"284",180,0.13,5.67,0.78,null,1.9,11.9],
    [43576,"2015-03-19T19:30:00",30.3,"284",180,0.13,5.68,0.78,null,1.8,13.5],
    [43577,"2015-03-19T19:40:00",30.27,"284",180,0.13,5.6,0.78,null,2.5,13.7],
    [43578,"2015-03-19T19:50:00",30.28,"284",180,0.13,5.58,0.78,null,2.4,11.9],
    [43579,"2015-03-19T20:00:00",30.27,"284",180,0.13,5.51,0.78,null,2.4,15.3],
    [43580,"2015-03-19T20:10:00",30.28,"284",180,0.13,5.56,0.78,null,1.7,15.3],
    [43581,"2015-03-19T20:20:00",30.31,"284",190,0.13,5.64,0.77,null,2.2,14.3],
    [43582,"2015-03-19T20:30:00",30.34,"285",190,0.13,5.62,0.76,null,3.1,19],
    [43583,"2015-03-19T20:40:00",30.23,"284",180,0.13,5.51,0.75,null,2.5,16.7],
    [43584,"2015-03-19T20:50:00",30.21,"283",180,0.13,5.56,0.73,null,2.4,13.7],
    [43585,"2015-03-19T21:00:00",30.19,"284",180,0.13,5.54,0.71,null,2,15.6],
    [43586,"2015-03-19T21:10:00",30.18,"284",180,0.13,5.47,0.68,null,2.1,24.7],
    [43587,"2015-03-19T21:20:00",30.16,"284",180,0.13,5.48,0.65,null,1.9,13.6],
    [43588,"2015-03-19T21:30:00",30.13,"284",180,0.13,5.49,0.63,null,2.4,16],
    [43589,"2015-03-19T21:40:00",30.13,"284",180,0.13,5.48,0.6,null,2,16.8],
    [43590,"2015-03-19T21:50:00",30.13,"284",180,0.13,5.49,0.58,null,2.1,16.8],
    [43591,"2015-03-19T22:00:00",30.12,"284",180,0.13,5.47,0.55,null,2.3,16.9],
    [43592,"2015-03-19T22:10:00",30.11,"284",180,0.13,5.45,0.53,null,2.1,17.9],
    [43593,"2015-03-19T22:20:00",30.09,"284",180,0.13,5.42,0.51,null,1.8,17.7],
    [43594,"2015-03-19T22:30:00",30.08,"284",180,0.13,5.33,0.48,null,1.9,16.3],
    [43595,"2015-03-19T22:40:00",30.07,"284",180,0.13,5.29,0.46,null,1.8,15.4],
    [43596,"2015-03-19T22:50:00",30.06,"283",180,0.13,5.25,0.44,null,1.5,16.3],
    [43597,"2015-03-19T23:00:00",30.03,"283",180,0.13,5.25,0.41,null,2.2,16],
    [43598,"2015-03-19T23:10:00",30.04,"283",180,0.13,5.22,0.39,null,1.3,13.5],
    [43599,"2015-03-19T23:20:00",30.01,"284",180,0.13,5.19,0.37,null,2.1,13.1],
    [43600,"2015-03-19T23:30:00",30.04,"283",180,0.13,5.19,0.35,null,1.4,11.4],
    [43601,"2015-03-19T23:40:00",30.01,"284",180,0.13,5.16,0.32,null,1.6,11.7],
    [43602,"2015-03-19T23:50:00",30.03,"283",180,0.13,5.15,0.3,null,1.3,9.5],
    [43603,"2015-03-20T00:00:00",30.01,"284",180,0.13,5.13,0.28,null,1.1,10.4],
    [43604,"2015-03-20T00:10:00",30,"284",180,0.13,5.11,0.26,null,1.6,10.9],
    [43605,"2015-03-20T00:20:00",30,"284",180,0.13,5.12,0.23,null,1.7,8.4],
    [43606,"2015-03-20T00:30:00",29.97,"284",180,0.13,5.1,0.21,null,1,8.9],
    [43607,"2015-03-20T00:40:00",29.96,"284",180,0.13,5.06,0.19,null,1.4,8.1],
    [43608,"2015-03-20T00:50:00",29.96,"284",180,0.13,5.05,0.17,null,1.6,8],
    [43609,"2015-03-20T01:00:00",29.94,"284",180,0.13,5.05,0.14,null,1.5,18.9],
    [43610,"2015-03-20T01:10:00",29.95,"284",180,0.13,5.04,0.12,null,2.1,14.9],
    [43611,"2015-03-20T01:20:00",29.96,"284",180,0.13,5.07,0.1,null,null,6.7],
    [43612,"2015-03-20T01:30:00",29.94,"284",180,0.13,4.99,0.07,null,null,10.7],
    [43613,"2015-03-20T01:40:00",29.91,"284",180,0.13,4.97,0.05,null,1.3,6.4],
    [43614,"2015-03-20T01:50:00",29.91,"284",180,0.13,4.92,0.03,null,null,7.3],
    [43615,"2015-03-20T02:00:00",29.91,"283",180,0.13,4.88,0.01,null,1.5,8.5],
    [43616,"2015-03-20T02:10:00",29.87,"284",180,0.13,4.81,-0.01,null,1.3,6.2],
    [43617,"2015-03-20T02:20:00",29.86,"283",180,0.13,4.87,-0.01,null,1.2,8.2],
    [43618,"2015-03-20T02:30:00",29.83,"284",180,0.13,4.8,-0.01,null,null,5.6],
    [43619,"2015-03-20T02:40:00",29.78,"284",180,0.13,4.78,-0.02,null,null,5.6],
    [43620,"2015-03-20T02:50:00",29.76,"284",180,0.13,4.58,-0.02,null,1.3,4.9],
    [43621,"2015-03-20T03:00:00",29.69,"283",180,0.13,4.62,-0.02,null,1.1,19.5],
    [43622,"2015-03-20T03:10:00",29.66,"221",140,0.1,4.51,-0.02,null,1,7.4],
    [43623,"2015-03-20T03:20:00",29.58,"158",100,0.07,4.39,-0.02,null,1.3,5.8],
    [43624,"2015-03-20T03:30:00",29.53,"156",100,0.07,4.3,-0.02,null,null,3.7],
    [43625,"2015-03-20T03:40:00",29.49,"156",100,0.07,4.29,-0.02,null,null,null],
    [43626,"2015-03-20T03:50:00",29.45,"164",110,0.08,4.15,-0.02,null,null,2],
    [43627,"2015-03-20T04:00:00",29.45,"284",180,0.13,4.14,-0.02,null,1.1,2.4],
    [43628,"2015-03-20T04:10:00",29.37,"284",180,0.13,4.01,-0.02,null,null,null],
    [43629,"2015-03-20T04:20:00",29.37,"284",190,0.13,3.86,-0.02,null,1,null],
    [43630,"2015-03-20T04:30:00",29.42,"283",180,0.13,4.46,0.01,null,1.2,1.9],
    [43631,"2015-03-20T04:40:00",29.65,"284",180,0.13,4.82,0.07,null,1.5,11.1],
    [43632,"2015-03-20T04:50:00",29.87,"282",180,0.13,4.98,0.11,null,1.2,7.6],
    [43633,"2015-03-20T05:00:00",29.97,"283",180,0.13,4.97,0.15,null,1.1,6.5],
    [43634,"2015-03-20T05:10:00",30.04,"283",180,0.13,4.95,0.19,null,1.4,7],
    [43635,"2015-03-20T05:20:00",30.04,"283",180,0.13,4.96,0.23,null,1.3,8.3],
    [43636,"2015-03-20T05:30:00",30.01,"283",180,0.13,4.98,0.27,null,1.8,8.1],
    [43637,"2015-03-20T05:40:00",30.02,"283",180,0.13,4.96,0.32,null,1.8,8.6],
    [43638,"2015-03-20T05:50:00",30.03,"283",180,0.13,4.97,0.35,null,1.3,8.1],
    [43639,"2015-03-20T06:00:00",30.02,"283",180,0.13,4.99,0.39,null,1.3,9.3],
    [43640,"2015-03-20T06:10:00",29.97,"283",180,0.13,4.98,0.42,null,1.4,10],
    [43641,"2015-03-20T06:20:00",29.99,"283",180,0.13,5,0.45,null,1.4,11.6],
    [43642,"2015-03-20T06:30:00",29.95,"283",180,0.13,5,0.48,null,1.6,10.8],
    [43643,"2015-03-20T06:40:00",29.95,"283",180,0.13,5,0.51,null,1.4,10.9],
    [43644,"2015-03-20T06:50:00",29.98,"283",180,0.13,5.01,0.55,null,null,9.4],
    [43645,"2015-03-20T07:00:00",29.97,"283",180,0.13,4.99,0.58,null,1.1,9.2],
    [43646,"2015-03-20T07:10:00",29.92,"283",180,0.13,5.01,0.6,null,1.8,12.6],
    [43647,"2015-03-20T07:20:00",29.97,"283",180,0.13,5.05,0.63,null,1.6,10],
    [43648,"2015-03-20T07:30:00",29.99,"283",180,0.13,5.05,0.66,null,1.5,8.7],
    [43649,"2015-03-20T07:40:00",29.98,"283",180,0.13,5.06,0.68,null,1.4,10.4],
    [43650,"2015-03-20T07:50:00",29.97,"283",180,0.13,5.07,0.7,null,1.4,9.6],
    [43651,"2015-03-20T08:00:00",29.97,"283",180,0.13,5.11,0.73,null,1.1,9.3],
    [43652,"2015-03-20T08:10:00",29.97,"283",180,0.13,5.14,0.75,null,1.2,8.9],
    [43653,"2015-03-20T08:20:00",29.99,"283",180,0.13,5.12,0.78,null,1.5,8.7],
    [43654,"2015-03-20T08:30:00",30.01,"283",180,0.13,5.14,0.8,null,1.2,8.7],
    [43655,"2015-03-20T08:40:00",30.03,"283",180,0.13,5.17,0.82,null,1.3,8.8],
    [43656,"2015-03-20T08:50:00",30.09,"283",180,0.13,5.21,0.83,null,1.4,8],
    [43657,"2015-03-20T09:00:00",30.11,"283",180,0.13,5.25,0.85,null,1.6,6.8],
    [43658,"2015-03-20T09:10:00",30.13,"283",180,0.13,5.26,0.86,null,1.5,6.8],
    [43659,"2015-03-20T09:20:00",30.14,"283",180,0.13,5.28,0.87,null,1.1,6.2],
    [43660,"2015-03-20T09:30:00",30.15,"283",180,0.13,5.33,0.88,null,1.3,5.3],
    [43661,"2015-03-20T09:40:00",30.13,"283",180,0.13,5.31,0.88,null,1.4,6],
    [43662,"2015-03-20T09:50:00",30.13,"283",180,0.13,5.32,0.88,null,1.3,6.3],
    [43663,"2015-03-20T10:00:00",30.16,"284",180,0.13,5.3,0.87,null,1,4.2],
    [43664,"2015-03-20T10:10:00",30.19,"284",180,0.13,5.27,0.87,null,1.4,8.6],
    [43665,"2015-03-20T10:20:00",30.2,"284",180,0.13,5.2,0.85,null,1.2,3.3],
    [43666,"2015-03-20T10:30:00",30.18,"284",180,0.13,5.21,0.84,null,null,4.7],
    [43667,"2015-03-20T10:40:00",30.13,"283",180,0.13,5.19,0.82,null,1.5,7.8],
    [43668,"2015-03-20T10:50:00",30.22,"283",180,0.13,5.36,0.8,null,1.2,7],
    [43669,"2015-03-20T11:00:00",30.24,"283",180,0.13,5.34,0.76,null,1.8,6.9],
    [43670,"2015-03-20T11:10:00",30.3,"284",180,0.13,5.37,0.73,null,1.8,9.3],
    [43671,"2015-03-20T11:20:00",30.28,"284",180,0.13,5.36,0.7,null,1.2,11.4],
    [43672,"2015-03-20T11:30:00",30.35,"284",180,0.13,5.43,0.67,null,1.6,9.5],
    [43673,"2015-03-20T11:40:00",30.34,"284",180,0.13,5.39,0.64,null,1.4,9.3],
    [43674,"2015-03-20T11:50:00",30.37,"284",180,0.13,5.4,0.61,null,1.4,11.2],
    [43675,"2015-03-20T12:10:00",30.38,"283",180,0.13,5.44,0.55,null,1.9,13.5],
    [43676,"2015-03-20T12:20:00",30.39,"283",180,0.13,5.41,0.51,null,1.1,15.4],
    [43677,"2015-03-20T12:30:00",30.4,"283",180,0.13,5.41,0.49,null,1.9,14.9],
    [43678,"2015-03-20T12:40:00",30.45,"283",180,0.13,5.43,0.46,null,1.8,17.6],
    [43679,"2015-03-20T12:50:00",30.5,"283",180,0.13,5.46,0.43,null,1.3,12.9],
    [43680,"2015-03-20T13:00:00",30.5,"283",180,0.13,5.45,0.41,null,null,12.5],
    [43681,"2015-03-20T13:10:00",30.53,"284",180,0.13,5.51,0.39,null,1.5,11.1],
    [43682,"2015-03-20T13:20:00",30.58,"283",180,0.13,5.55,0.37,null,2.1,9.7],
    [43683,"2015-03-20T13:30:00",30.63,"283",180,0.13,5.57,0.35,null,1.6,9.5],
    [43684,"2015-03-20T13:40:00",30.67,"283",180,0.13,5.6,0.33,null,1.7,7.9],
    [43685,"2015-03-20T13:50:00",30.7,"283",180,0.13,5.64,0.31,null,1.8,10.3],
    [43686,"2015-03-20T14:00:00",30.66,"283",180,0.13,5.56,0.29,null,1.7,9.7],
    [43687,"2015-03-20T14:10:00",30.8,"283",180,0.13,5.77,0.27,null,1.6,9.1],
    [43688,"2015-03-20T14:20:00",30.79,"283",180,0.13,5.67,0.25,null,1.8,7.6],
    [43689,"2015-03-20T14:30:00",30.76,"283",180,0.13,5.66,0.23,null,1.3,8.8],
    [43690,"2015-03-20T14:40:00",30.97,"283",180,0.13,6,0.22,null,1.9,8.1],
    [43691,"2015-03-20T14:50:00",30.95,"283",180,0.13,5.95,0.2,null,1.2,6.3],
    [43692,"2015-03-20T15:00:00",30.95,"283",180,0.13,5.87,0.18,null,1.4,18.3],
    [43693,"2015-03-20T15:10:00",30.91,"283",180,0.13,5.78,0.16,null,1.4,9.1],
    [43694,"2015-03-20T15:20:00",30.94,"283",180,0.13,5.82,0.15,null,1.5,5.3],
    [43695,"2015-03-20T15:30:00",30.94,"283",180,0.13,5.89,0.14,null,1.1,8.3],
    [43696,"2015-03-20T15:40:00",30.93,"283",180,0.13,5.8,0.13,null,1.3,9.2],
    [43697,"2015-03-20T15:50:00",30.96,"283",180,0.13,5.88,0.12,null,1.6,10],
    [43698,"2015-03-20T16:00:00",30.97,"283",180,0.13,5.88,0.12,null,2.1,6.7],
    [43699,"2015-03-20T16:10:00",31.08,"283",180,0.13,5.87,0.12,null,1.4,6],
    [43700,"2015-03-20T16:20:00",31.24,"283",180,0.13,5.8,0.13,null,1.2,5.4],
    [43701,"2015-03-20T16:30:00",31.48,"283",180,0.13,6.26,0.15,null,1.9,5.7],
    [43702,"2015-03-20T16:40:00",31.37,"284",180,0.13,6.41,0.18,null,1.9,6.4],
    [43703,"2015-03-20T16:50:00",31.14,"283",180,0.13,6.29,0.21,null,2.5,11.9],
    [43704,"2015-03-20T17:00:00",31.01,"283",180,0.13,6.12,0.26,null,1.9,12.4],
    [43705,"2015-03-20T17:10:00",30.92,"283",180,0.13,6.04,0.3,null,1.8,14],
    [43706,"2015-03-20T17:20:00",30.76,"283",180,0.13,5.89,0.35,null,1.8,12.6],
    [43707,"2015-03-20T17:30:00",30.61,"283",180,0.13,5.72,0.38,null,1.6,11.6],
    [43708,"2015-03-20T17:40:00",30.61,"283",180,0.13,5.75,0.41,null,1.3,13.8],
    [43709,"2015-03-20T17:50:00",30.57,"283",180,0.13,5.67,0.45,null,1.6,15],
    [43710,"2015-03-20T18:00:00",30.4,"282",180,0.13,5.41,0.49,null,1.9,12.2],
    [43711,"2015-03-20T18:10:00",30.34,"283",180,0.13,5.35,0.52,null,1.6,13.1],
    [43712,"2015-03-20T18:20:00",30.39,"283",180,0.13,5.42,0.56,null,1.7,15.7],
    [43713,"2015-03-20T18:30:00",30.34,"283",180,0.13,5.38,0.58,null,1.8,16.3],
    [43714,"2015-03-20T18:40:00",30.32,"283",180,0.13,5.35,0.61,null,1.9,16.7],
    [43715,"2015-03-20T18:50:00",30.32,"283",180,0.13,5.33,0.64,null,2.1,19.4],
    [43716,"2015-03-20T19:00:00",30.3,"283",180,0.13,5.35,0.66,null,1.6,18.1],
    [43717,"2015-03-20T19:10:00",30.29,"283",180,0.13,5.31,0.68,null,2.3,19.3],
    [43718,"2015-03-20T19:20:00",30.27,"283",180,0.13,5.32,0.71,null,1.6,18],
    [43719,"2015-03-20T19:30:00",30.27,"283",180,0.13,5.33,0.73,null,2.2,17.7],
    [43720,"2015-03-20T19:40:00",30.26,"283",180,0.13,5.32,0.75,null,1.8,16.7],
    [43721,"2015-03-20T19:50:00",30.27,"283",180,0.13,5.31,0.76,null,1.8,17.8],
    [43722,"2015-03-20T20:00:00",30.26,"283",180,0.13,5.32,0.78,null,1.9,17.3],
    [43723,"2015-03-20T20:10:00",30.26,"283",180,0.13,5.32,0.8,null,1.8,17],
    [43724,"2015-03-20T20:20:00",30.26,"283",180,0.13,5.34,0.81,null,2.1,20.3],
    [43725,"2015-03-20T20:30:00",30.26,"283",180,0.13,5.32,0.83,null,1.7,16.5],
    [43726,"2015-03-20T20:40:00",30.23,"283",180,0.13,5.35,0.84,null,1.5,15.2],
    [43727,"2015-03-20T20:50:00",30.22,"283",180,0.13,5.36,0.85,null,2.2,19.4],
    [43728,"2015-03-20T21:00:00",30.2,"283",180,0.13,5.36,0.85,null,1.6,17.1],
    [43729,"2015-03-20T21:10:00",30.2,"284",180,0.13,5.31,0.85,null,1.6,13.8],
    [43730,"2015-03-20T21:20:00",30.18,"284",180,0.13,5.3,0.85,null,1.6,15.2],
    [43731,"2015-03-20T21:30:00",30.17,"283",180,0.13,5.26,0.85,null,1.9,13.5],
    [43732,"2015-03-20T21:40:00",30.16,"284",180,0.13,5.14,0.84,null,1.3,11.7],
    [43733,"2015-03-20T21:50:00",30.15,"283",180,0.13,5.18,0.83,null,1.4,15],
    [43734,"2015-03-20T22:00:00",30.14,"283",180,0.13,5.23,0.81,null,2.1,17.8],
    [43735,"2015-03-20T22:10:00",30.16,"283",180,0.13,5.23,0.78,null,1.9,15],
    [43736,"2015-03-20T22:20:00",30.18,"284",180,0.13,5.2,0.75,null,1.4,14.4],
    [43737,"2015-03-20T22:30:00",30.2,"284",180,0.13,5.32,0.73,null,1.3,10.9],
    [43738,"2015-03-20T22:40:00",30.12,"283",180,0.13,5.34,0.69,null,1.7,15.7],
    [43739,"2015-03-20T22:50:00",30.13,"283",180,0.13,5.33,0.66,null,1.5,13.8],
    [43740,"2015-03-20T23:00:00",30.14,"283",180,0.13,5.31,0.63,null,1.8,14.9],
    [43741,"2015-03-20T23:10:00",30.14,"283",180,0.13,5.29,0.6,null,1.9,13.4],
    [43742,"2015-03-20T23:20:00",30.13,"283",180,0.13,5.27,0.56,null,1.6,14.8],
    [43743,"2015-03-20T23:30:00",30.12,"283",180,0.13,5.24,0.54,null,1.8,15],
    [43744,"2015-03-20T23:40:00",30.13,"283",180,0.13,5.21,0.51,null,1.8,16],
    [43745,"2015-03-20T23:50:00",30.15,"283",180,0.13,5.19,0.48,null,1.4,15.4],
    [43746,"2015-03-21T00:00:00",30.14,"283",180,0.13,5.16,0.46,null,2.2,13.7],
    [43747,"2015-03-21T00:10:00",30.14,"283",180,0.13,5.13,0.43,null,1.3,15.2],
    [43748,"2015-03-21T00:20:00",30.14,"283",180,0.13,5.12,0.41,null,1.4,15.4],
    [43749,"2015-03-21T00:30:00",30.11,"283",180,0.13,5.14,0.39,null,1.4,15.8],
    [43750,"2015-03-21T00:40:00",30.12,"283",180,0.13,5.12,0.37,null,1.1,13.3],
    [43751,"2015-03-21T00:50:00",30.14,"283",180,0.13,5.1,0.35,null,1.9,12.3],
    [43752,"2015-03-21T01:00:00",30.14,"283",180,0.13,5.08,0.33,null,1.5,11.8],
    [43753,"2015-03-21T01:10:00",30.13,"283",180,0.13,5.08,0.3,null,1.5,11.4],
    [43754,"2015-03-21T01:20:00",30.13,"283",180,0.13,5.06,0.28,null,1.4,11.2],
    [43755,"2015-03-21T01:30:00",30.13,"283",180,0.13,5.08,0.26,null,1.7,9.4],
    [43756,"2015-03-21T01:40:00",30.1,"283",180,0.13,5.07,0.24,null,1,8.5],
    [43757,"2015-03-21T01:50:00",30.12,"283",180,0.13,5.05,0.22,null,1.2,9.4],
    [43758,"2015-03-21T02:00:00",30.1,"283",180,0.13,5.03,0.19,null,1.4,9.9],
    [43759,"2015-03-21T02:10:00",30.1,"283",180,0.13,5.04,0.17,null,1.6,14.9],
    [43760,"2015-03-21T02:20:00",30.1,"283",180,0.13,5.03,0.15,null,null,8.3],
    [43761,"2015-03-21T02:30:00",30.04,"283",180,0.13,5.01,0.13,null,1.2,9.2],
    [43762,"2015-03-21T02:40:00",30.05,"282",180,0.13,5.02,0.11,null,1,7.8],
    [43763,"2015-03-21T02:50:00",30.05,"282",180,0.13,4.99,0.09,null,1.3,9.3],
    [43764,"2015-03-21T03:00:00",30.03,"283",180,0.13,4.96,0.07,null,null,7.9],
    [43765,"2015-03-21T03:10:00",30.01,"283",180,0.13,4.96,0.05,null,1.5,8.5],
    [43766,"2015-03-21T03:20:00",29.99,"283",180,0.13,4.93,0.03,null,1.5,8.2],
    [43767,"2015-03-21T03:30:00",30.04,"283",180,0.13,4.95,0.02,null,1.3,9.3],
    [43768,"2015-03-21T03:40:00",29.98,"283",180,0.13,4.91,null,null,1.6,8.1],
    [43769,"2015-03-21T03:50:00",29.99,"283",180,0.13,4.94,null,null,1,9],
    [43770,"2015-03-21T04:00:00",29.96,"282",180,0.13,4.92,null,null,1.4,11.1],
    [43771,"2015-03-21T04:10:00",29.96,"282",180,0.13,4.92,null,null,1.1,5.7],
    [43772,"2015-03-21T04:20:00",29.83,"283",180,0.13,4.83,null,null,1.1,8.4],
    [43773,"2015-03-21T04:30:00",29.85,"283",180,0.13,4.83,0.01,null,1.1,7.8],
    [43774,"2015-03-21T04:40:00",29.55,"283",180,0.13,4.63,0.04,null,1.2,9],
    [43775,"2015-03-21T04:50:00",29.82,"282",180,0.13,4.98,0.09,null,1.4,9.4],
    [43776,"2015-03-21T05:00:00",29.89,"282",180,0.13,5,0.14,null,null,10.9],
    [43777,"2015-03-21T05:10:00",29.93,"282",180,0.13,4.98,0.2,null,1.6,9.6],
    [43778,"2015-03-21T05:20:00",29.98,"282",180,0.13,4.97,0.25,null,1.3,11.9],
    [43779,"2015-03-21T05:30:00",30.07,"281",180,0.13,4.95,0.29,null,null,8.7],
    [43780,"2015-03-21T05:40:00",30.09,"281",180,0.13,4.96,0.34,null,1.6,10.1],
    [43781,"2015-03-21T05:50:00",30.08,"281",180,0.13,4.99,0.38,null,1.9,11.1],
    [43782,"2015-03-21T06:00:00",30.07,"281",180,0.13,4.97,0.42,null,1.4,12.7],
    [43783,"2015-03-21T06:10:00",30.07,"281",180,0.13,4.96,0.46,null,1.5,11.5],
    [43784,"2015-03-21T06:20:00",30.09,"281",180,0.13,4.97,0.5,null,1.6,11.6],
    [43785,"2015-03-21T06:30:00",30.11,"281",180,0.13,4.98,0.53,null,null,11.5],
    [43786,"2015-03-21T06:40:00",30.08,"281",180,0.13,4.98,0.57,null,1.1,10.5],
    [43787,"2015-03-21T06:50:00",30.05,"282",180,0.13,4.97,0.6,null,1.4,12.6],
    [43788,"2015-03-21T07:00:00",30.08,"281",180,0.13,4.97,0.63,null,1.2,10.5],
    [43789,"2015-03-21T07:10:00",30.1,"281",180,0.13,4.98,0.66,null,1.6,11],
    [43790,"2015-03-21T07:20:00",30.12,"282",180,0.13,5.05,0.69,null,1,9],
    [43791,"2015-03-21T07:30:00",30.08,"281",180,0.13,5,0.72,null,1.5,10.8],
    [43792,"2015-03-21T07:40:00",30.04,"282",180,0.13,5.02,0.75,null,1.4,11.5],
    [43793,"2015-03-21T07:50:00",30.05,"282",180,0.13,5.04,0.78,null,1.1,10.8],
    [43794,"2015-03-21T08:00:00",30.1,"282",180,0.13,5.06,0.8,null,null,10.1],
    [43795,"2015-03-21T08:10:00",30.08,"281",180,0.13,5.05,0.83,null,1,9.5],
    [43796,"2015-03-21T08:20:00",30.12,"282",180,0.13,5.07,0.85,null,1.3,9.6],
    [43797,"2015-03-21T08:30:00",30.1,"282",180,0.13,5.09,0.88,null,1.2,8.3],
    [43798,"2015-03-21T08:40:00",30.12,"282",180,0.13,5.12,0.9,null,null,8.5],
    [43799,"2015-03-21T08:50:00",30.1,"282",180,0.13,5.08,0.93,null,null,8.3],
    [43800,"2015-03-21T09:00:00",30.12,"282",180,0.13,5.13,0.95,null,1.3,7.5],
    [43801,"2015-03-21T09:10:00",30.13,"282",180,0.13,5.13,0.97,null,1.3,7.7],
    [43802,"2015-03-21T09:20:00",30.13,"282",180,0.13,5.11,0.98,null,1.2,7.1],
    [43803,"2015-03-21T09:30:00",30.12,"282",180,0.13,5.15,0.99,null,1,8],
    [43804,"2015-03-21T09:40:00",30.19,"283",180,0.13,5.19,1,null,1.3,8.1],
    [43805,"2015-03-21T09:50:00",30.2,"283",180,0.13,5.22,1.01,null,1.2,6.9],
    [43806,"2015-03-21T10:00:00",30.19,"283",180,0.13,5.2,1.02,null,1.3,6.5],
    [43807,"2015-03-21T10:10:00",30.17,"283",180,0.13,5.19,1.02,null,1.5,6.1],
    [43808,"2015-03-21T10:20:00",30.2,"283",180,0.13,5.21,1.02,null,1.3,5],
    [43809,"2015-03-21T10:30:00",30.22,"283",180,0.13,5.23,1.01,null,1.3,6.9],
    [43810,"2015-03-21T10:40:00",30.25,"283",180,0.13,5.24,1,null,1.2,6.7],
    [43811,"2015-03-21T10:50:00",30.25,"283",180,0.13,5.22,0.98,null,1.3,3.9],
    [43812,"2015-03-21T11:00:00",30.14,"282",180,0.13,5.11,0.96,null,1.4,9.8],
    [43813,"2015-03-21T11:10:00",30.22,"282",180,0.13,5.18,0.94,null,1.5,8.1],
    [43814,"2015-03-21T11:20:00",30.29,"282",180,0.13,5.28,0.9,null,1.4,8.7],
    [43815,"2015-03-21T11:30:00",30.33,"282",180,0.13,5.33,0.87,null,1.6,9.9],
    [43816,"2015-03-21T11:40:00",30.33,"283",180,0.13,5.32,0.83,null,1.6,12],
    [43817,"2015-03-21T11:50:00",30.34,"283",180,0.13,5.31,0.8,null,1.5,12.8],
    [43818,"2015-03-21T12:00:00",30.35,"283",180,0.13,5.32,0.76,null,1.5,11.5],
    [43819,"2015-03-21T12:10:00",30.39,"283",180,0.13,5.37,0.73,null,1.8,13.2],
    [43820,"2015-03-21T12:20:00",30.4,"282",180,0.13,5.37,0.69,null,1.7,14.4],
    [43821,"2015-03-21T12:30:00",30.39,"283",180,0.13,5.33,0.66,null,1.9,15.8],
    [43822,"2015-03-21T12:40:00",30.39,"283",180,0.13,5.33,0.62,null,1.9,15.4],
    [43823,"2015-03-21T12:50:00",30.39,"283",180,0.13,5.29,0.6,null,1.5,16],
    [43824,"2015-03-21T13:00:00",30.41,"282",180,0.13,5.3,0.57,null,1.4,15.6],
    [43825,"2015-03-21T13:10:00",30.4,"282",180,0.13,5.27,0.54,null,1.3,15.7],
    [43826,"2015-03-21T13:20:00",30.44,"282",180,0.13,5.26,0.52,null,1.8,17.1],
    [43827,"2015-03-21T13:30:00",30.44,"282",180,0.13,5.27,0.49,null,1.3,14.5],
    [43828,"2015-03-21T13:40:00",30.47,"282",180,0.13,5.29,0.47,null,null,11.1],
    [43829,"2015-03-21T13:50:00",30.51,"282",180,0.13,5.34,0.45,null,1.8,10.8],
    [43830,"2015-03-21T14:00:00",30.52,"282",180,0.13,5.34,0.42,null,1.4,11.2],
    [43831,"2015-03-21T14:10:00",30.59,"282",180,0.13,5.45,0.4,null,1.1,11.3],
    [43832,"2015-03-21T14:20:00",30.58,"282",180,0.13,5.43,0.38,null,1.7,11.5],
    [43833,"2015-03-21T14:30:00",30.58,"282",180,0.13,5.43,0.36,null,1.4,11.9],
    [43834,"2015-03-21T14:40:00",30.6,"282",180,0.13,5.45,0.34,null,1.6,15.4],
    [43835,"2015-03-21T14:50:00",30.66,"282",180,0.13,5.55,0.32,null,1.5,10.9],
    [43836,"2015-03-21T15:00:00",30.65,"282",180,0.13,5.53,0.3,null,1.8,14.8],
    [43837,"2015-03-21T15:10:00",30.65,"282",180,0.13,5.54,0.28,null,1.5,10.4],
    [43838,"2015-03-21T15:20:00",30.56,"283",180,0.13,5.42,0.26,null,1.7,11.6],
    [43839,"2015-03-21T15:30:00",30.64,"282",180,0.13,5.56,0.24,null,1.8,11.2],
    [43840,"2015-03-21T15:40:00",30.6,"282",180,0.13,5.46,0.22,null,1.7,10.8],
    [43841,"2015-03-21T15:50:00",30.65,"282",180,0.13,5.56,0.2,null,1.3,10.6],
    [43842,"2015-03-21T16:00:00",30.6,"282",180,0.13,5.49,0.19,null,1.6,10.5],
    [43843,"2015-03-21T16:10:00",30.63,"282",180,0.13,5.52,0.17,null,1.9,11.4],
    [43844,"2015-03-21T16:20:00",30.61,"282",180,0.13,5.51,0.17,null,1.4,10.2],
    [43845,"2015-03-21T16:30:00",30.63,"283",180,0.13,5.56,0.15,null,1.4,12],
    [43846,"2015-03-21T16:40:00",30.7,"283",180,0.13,5.73,0.15,null,1.8,12.6],
    [43847,"2015-03-21T16:50:00",30.71,"284",180,0.13,5.75,0.15,null,1.4,13.9],
    [43848,"2015-03-21T17:00:00",30.72,"284",180,0.13,5.73,0.17,null,1.9,13.3],
    [43849,"2015-03-21T17:10:00",30.71,"284",180,0.13,6.01,0.18,null,1.8,12.5],
    [43850,"2015-03-21T17:20:00",30.64,"284",180,0.13,5.91,0.22,null,2,11],
    [43851,"2015-03-21T17:30:00",30.52,"283",180,0.13,5.74,0.27,null,1.7,15],
    [43852,"2015-03-21T17:40:00",30.51,"283",180,0.13,5.75,0.33,null,1.9,19.9],
    [43853,"2015-03-21T17:50:00",30.45,"283",180,0.13,5.61,0.39,null,2.2,20.9],
    [43854,"2015-03-21T18:00:00",30.38,"283",180,0.13,5.42,0.43,null,1.3,17.8],
    [43855,"2015-03-21T18:10:00",30.36,"283",180,0.13,5.37,0.47,null,1.7,25.3],
    [43856,"2015-03-21T18:20:00",30.31,"283",180,0.13,5.23,0.51,null,1.6,26.7],
    [43857,"2015-03-21T18:30:00",30.28,"282",180,0.13,5.09,0.55,null,1.7,25.1],
    [43858,"2015-03-21T18:40:00",30.26,"282",180,0.13,5.1,0.59,null,1.3,27.3],
    [43859,"2015-03-21T18:50:00",30.24,"282",180,0.13,5.13,0.63,null,2.1,25.3],
    [43860,"2015-03-21T19:00:00",30.23,"282",180,0.13,5.14,0.66,null,1.6,23.7],
    [43861,"2015-03-21T19:10:00",30.24,"282",180,0.13,5.1,0.69,null,1.5,22.1],
    [43862,"2015-03-21T19:20:00",30.22,"283",180,0.13,5.13,0.72,null,1.5,22.2],
    [43863,"2015-03-21T19:30:00",30.19,"283",180,0.13,5.21,0.75,null,1.8,21.2],
    [43864,"2015-03-21T19:40:00",30.14,"283",180,0.13,5.21,0.78,null,1.7,20.4],
    [43865,"2015-03-21T19:50:00",30.17,"284",180,0.13,5.19,0.8,null,1.7,21.6],
    [43866,"2015-03-21T20:10:00",30.16,"284",180,0.13,5.22,0.85,null,1.1,16.7],
    [43867,"2015-03-21T20:20:00",30.16,"284",180,0.13,5.23,0.87,null,1.3,15.5],
    [43868,"2015-03-21T20:30:00",30.13,"284",180,0.13,5.25,0.89,null,1.6,15.8],
    [43869,"2015-03-21T20:40:00",30.17,"285",180,0.13,5.26,0.91,null,1.7,15.3],
    [43870,"2015-03-21T20:50:00",30.18,"285",190,0.13,5.29,0.93,null,1.3,14.4],
    [43871,"2015-03-21T21:00:00",30.15,"285",190,0.13,5.28,0.94,null,1.5,13.7],
    [43872,"2015-03-21T21:10:00",30.13,"284",190,0.13,5.28,0.96,null,1.7,13.9],
    [43873,"2015-03-21T21:20:00",30.15,"285",190,0.13,5.28,0.98,null,1.7,13.9],
    [43874,"2015-03-21T21:30:00",30.19,"284",190,0.13,5.25,0.99,null,1.6,15.5],
    [43875,"2015-03-21T21:40:00",30.16,"285",190,0.13,5.25,1,null,1.4,12.2],
    [43876,"2015-03-21T21:50:00",30.18,"285",190,0.13,5.24,1.02,null,1.3,9.7],
    [43877,"2015-03-21T22:00:00",30.15,"285",190,0.13,5.25,1.02,null,1.6,12.1],
    [43878,"2015-03-21T22:10:00",30.16,"285",190,0.13,5.21,1.03,null,1.4,8.7],
    [43879,"2015-03-21T22:20:00",30.18,"285",190,0.13,5.24,1.03,null,1.2,7.8],
    [43880,"2015-03-21T22:30:00",30.19,"285",190,0.13,5.16,1.02,null,1.4,6.7],
    [43881,"2015-03-21T22:40:00",30.18,"285",190,0.13,5.13,1.01,null,1.2,8.1],
    [43882,"2015-03-21T22:50:00",30.13,"285",190,0.13,5.13,1,null,1.5,11],
    [43883,"2015-03-21T23:00:00",30.08,"285",190,0.13,5.1,0.97,null,1.7,13],
    [43884,"2015-03-21T23:10:00",30.09,"285",190,0.13,5.18,0.95,null,1.1,12.5],
    [43885,"2015-03-21T23:20:00",30.13,"285",190,0.13,5.22,0.91,null,1.7,11],
    [43886,"2015-03-21T23:30:00",30.13,"285",190,0.13,5.23,0.87,null,1.3,11.8],
    [43887,"2015-03-21T23:40:00",30.14,"286",190,0.13,5.24,0.84,null,1.2,12.9],
    [43888,"2015-03-21T23:50:00",30.14,"286",190,0.13,5.25,0.8,null,1.6,11.8],
    [43889,"2015-03-22T00:00:00",30.11,"285",190,0.13,5.26,0.77,null,1.8,11.9],
    [43890,"2015-03-22T00:10:00",30.11,"285",190,0.13,5.26,0.73,null,1.5,11.3],
    [43891,"2015-03-22T00:20:00",30.07,"285",190,0.13,5.23,0.7,null,null,13.8],
    [43892,"2015-03-22T00:30:00",30.06,"285",190,0.13,5.23,0.67,null,1.4,14.3],
    [43893,"2015-03-22T00:40:00",30.08,"285",190,0.13,5.21,0.63,null,null,15.6],
    [43894,"2015-03-22T00:50:00",30.11,"285",190,0.13,5.19,0.61,null,1.4,13.5],
    [43895,"2015-03-22T01:00:00",30.1,"285",190,0.13,5.17,0.59,null,1.4,15.1],
    [43896,"2015-03-22T01:10:00",30.13,"285",190,0.13,5.14,0.56,null,1.2,14.6],
    [43897,"2015-03-22T01:20:00",30.13,"285",190,0.13,5.09,0.55,null,1.4,13.6],
    [43898,"2015-03-22T01:30:00",30.12,"285",190,0.13,5.09,0.52,null,1.2,13.6],
    [43899,"2015-03-22T01:40:00",30.12,"285",190,0.13,5.1,0.5,null,3.4,14.8],
    [43900,"2015-03-22T01:50:00",30.07,"284",190,0.13,5.16,0.48,null,1.2,14.1],
    [43901,"2015-03-22T02:00:00",30.02,"284",190,0.13,5.19,0.47,null,1.1,13.2],
    [43902,"2015-03-22T02:10:00",30.04,"284",180,0.13,5.23,0.44,null,1.4,11.9],
    [43903,"2015-03-22T02:20:00",29.92,"284",180,0.13,5.25,0.43,null,1.8,11.8],
    [43904,"2015-03-22T02:30:00",29.93,"284",180,0.13,5.27,0.41,null,1,11],
    [43905,"2015-03-22T02:40:00",29.89,"283",180,0.13,5.33,0.39,null,1.4,10],
    [43906,"2015-03-22T02:50:00",29.82,"284",180,0.13,5.38,0.38,null,1.3,9.7],
    [43907,"2015-03-22T03:00:00",29.83,"283",180,0.13,5.4,0.35,null,null,9.2],
    [43908,"2015-03-22T03:10:00",29.77,"282",180,0.13,5.45,0.33,null,1.2,9],
    [43909,"2015-03-22T03:20:00",29.74,"282",180,0.13,5.43,0.3,null,1,9.8],
    [43910,"2015-03-22T03:40:00",29.81,"282",180,0.13,5.4,0.27,null,null,7.5],
    [43911,"2015-03-22T03:50:00",29.76,"281",180,0.13,5.39,0.26,null,1.1,8.5],
    [43912,"2015-03-22T04:00:00",29.8,"282",180,0.13,5.34,0.24,null,1.2,7.4],
    [43913,"2015-03-22T04:10:00",29.87,"282",180,0.13,5.28,0.23,null,1.3,7.2],
    [43914,"2015-03-22T04:20:00",29.81,"282",180,0.13,5.28,0.21,null,1.1,8],
    [43915,"2015-03-22T04:30:00",29.81,"282",180,0.13,5.27,0.2,null,1.5,8.7],
    [43916,"2015-03-22T04:40:00",29.82,"282",180,0.13,5.21,0.19,null,1.3,9.7],
    [43917,"2015-03-22T04:50:00",29.87,"282",180,0.13,5.16,0.18,null,1.2,7.8],
    [43918,"2015-03-22T05:00:00",29.9,"281",180,0.13,5.12,0.18,null,1.2,7.4],
    [43919,"2015-03-22T05:10:00",29.85,"282",180,0.13,5.09,0.2,null,1.3,7.5],
    [43920,"2015-03-22T05:20:00",29.83,"282",180,0.13,4.98,0.23,null,null,7.7],
    [43921,"2015-03-22T05:30:00",29.31,"282",180,0.13,5.17,0.27,null,1.3,10.1],
    [43922,"2015-03-22T05:40:00",29.68,"282",180,0.13,5.19,0.32,null,1,11.8],
    [43923,"2015-03-22T05:50:00",29.83,"282",180,0.13,5.15,0.39,null,1.2,10.5],
    [43924,"2015-03-22T06:00:00",29.88,"282",180,0.13,5.11,0.44,null,1.4,9.7],
    [43925,"2015-03-22T06:10:00",30,"282",180,0.13,5.06,0.49,null,1,8.4],
    [43926,"2015-03-22T06:20:00",29.99,"282",180,0.13,5.05,0.53,null,1.4,10.4],
    [43927,"2015-03-22T06:30:00",29.96,"282",180,0.13,5.08,0.57,null,1.6,9.4],
    [43928,"2015-03-22T06:40:00",29.98,"282",180,0.13,5.08,0.6,null,1,8],
    [43929,"2015-03-22T06:50:00",29.97,"282",180,0.13,5.07,0.66,null,2.2,50.8],
    [43930,"2015-03-22T07:00:00",29.97,"282",180,0.13,5.07,0.69,null,1.5,8.3],
    [43931,"2015-03-22T07:10:00",29.99,"282",180,0.13,5.04,0.73,null,1.2,7.9],
    [43932,"2015-03-22T07:20:00",29.94,"282",180,0.13,5.05,0.76,null,1.2,14.6],
    [43933,"2015-03-22T07:30:00",29.98,"282",180,0.13,5.06,0.79,null,1.4,25.6],
    [43934,"2015-03-22T07:40:00",29.97,"282",180,0.13,5.07,0.81,null,null,10.3],
    [43935,"2015-03-22T07:50:00",30.02,"283",180,0.13,5.08,0.82,null,1.3,8.8],
    [43936,"2015-03-22T08:00:00",29.99,"283",180,0.13,5.09,0.85,null,null,8.7],
    [43937,"2015-03-22T08:10:00",30.04,"283",180,0.13,5.14,0.88,null,null,9.3],
    [43938,"2015-03-22T08:20:00",29.94,"282",180,0.13,5.13,0.9,null,null,10.3],
    [43939,"2015-03-22T08:30:00",29.96,"283",180,0.13,5.15,0.93,null,1.2,9.8],
    [43940,"2015-03-22T08:40:00",30.04,"283",180,0.13,5.21,0.95,null,1.1,9.4],
    [43941,"2015-03-22T08:50:00",29.97,"283",180,0.13,5.18,0.98,null,1,9.8],
    [43942,"2015-03-22T09:00:00",30,"283",180,0.13,5.19,1,null,null,9.5],
    [43943,"2015-03-22T09:10:00",30.1,"283",180,0.13,5.22,1.02,null,1,8.3],
    [43944,"2015-03-22T09:20:00",30.11,"283",180,0.13,5.26,1.03,null,1.1,8],
    [43945,"2015-03-22T09:30:00",30.14,"283",180,0.13,5.28,1.05,null,1.2,7.3],
    [43946,"2015-03-22T09:40:00",30.12,"283",180,0.13,5.27,1.06,null,1.2,7.9],
    [43947,"2015-03-22T09:50:00",30.19,"284",180,0.13,5.3,1.07,null,1.3,6.3],
    [43948,"2015-03-22T10:00:00",30.16,"284",180,0.13,5.31,1.08,null,1.3,8.4],
    [43949,"2015-03-22T10:10:00",30.21,"283",180,0.13,5.26,1.07,null,1.3,6.6],
    [43950,"2015-03-22T10:20:00",30.19,"284",180,0.13,5.21,1.07,null,null,4.9],
    [43951,"2015-03-22T10:30:00",30.18,"285",180,0.13,5.19,1.07,null,null,4.7],
    [43952,"2015-03-22T10:40:00",30.18,"285",190,0.13,5.17,1.06,null,null,5.9],
    [43953,"2015-03-22T10:50:00",30.23,"284",180,0.13,5.35,1.04,null,1.1,5],
    [43954,"2015-03-22T11:00:00",30.29,"283",180,0.13,5.37,1.03,null,1.1,6.5],
    [43955,"2015-03-22T11:10:00",30.27,"283",180,0.13,5.41,1,null,null,6.1],
    [43956,"2015-03-22T11:20:00",30.26,"283",180,0.13,5.39,0.96,null,1.2,7.9],
    [43957,"2015-03-22T11:30:00",30.27,"284",180,0.13,5.36,0.92,null,1.8,8.6],
    [43958,"2015-03-22T11:40:00",30.38,"283",180,0.13,5.45,0.89,null,1.2,8.6],
    [43959,"2015-03-22T11:50:00",30.36,"284",180,0.13,5.47,0.86,null,1.3,8.1],
    [43960,"2015-03-22T12:00:00",30.44,"283",180,0.13,5.61,0.82,null,1.2,9.1],
    [43961,"2015-03-22T12:10:00",30.48,"283",180,0.13,5.6,0.79,null,1.5,9.8],
    [43962,"2015-03-22T12:20:00",30.47,"284",180,0.13,5.54,0.75,null,1.7,9.5],
    [43963,"2015-03-22T12:30:00",30.45,"283",180,0.13,5.51,0.71,null,null,9.6],
    [43964,"2015-03-22T12:40:00",30.49,"284",180,0.13,5.56,0.68,null,1.4,8.9],
    [43965,"2015-03-22T12:50:00",30.45,"284",180,0.13,5.39,0.65,null,1.1,9.8],
    [43966,"2015-03-22T13:00:00",30.51,"284",180,0.13,5.45,0.63,null,1.3,10.4],
    [43967,"2015-03-22T13:10:00",30.51,"284",180,0.13,5.48,0.6,null,1.4,11.8],
    [43968,"2015-03-22T13:20:00",30.55,"284",180,0.13,5.47,0.57,null,1.2,11.8],
    [43969,"2015-03-22T13:30:00",30.58,"283",180,0.13,5.44,0.55,null,1.5,11.3],
    [43970,"2015-03-22T13:40:00",30.52,"284",180,0.13,5.4,0.52,null,1.2,12.2],
    [43971,"2015-03-22T13:50:00",30.53,"284",180,0.13,5.43,0.5,null,1.8,11.7],
    [43972,"2015-03-22T14:00:00",30.6,"283",180,0.13,5.5,0.47,null,1.3,10.2],
    [43973,"2015-03-22T14:10:00",30.62,"283",180,0.13,5.48,0.45,null,1.5,10.3],
    [43974,"2015-03-22T14:20:00",30.63,"283",180,0.13,5.48,0.43,null,1.7,12.6],
    [43975,"2015-03-22T14:30:00",30.59,"283",180,0.13,5.5,0.41,null,1.5,9.1],
    [43976,"2015-03-22T14:40:00",30.59,"283",180,0.13,5.5,0.38,null,1.9,9.6],
    [43977,"2015-03-22T14:50:00",30.62,"283",180,0.13,5.49,0.36,null,1.3,9.5],
    [43978,"2015-03-22T15:00:00",30.61,"283",180,0.13,5.47,0.34,null,1.4,10.1],
    [43979,"2015-03-22T15:10:00",30.61,"283",180,0.13,5.46,0.31,null,1.2,10.7],
    [43980,"2015-03-22T15:20:00",30.68,"283",180,0.13,5.5,0.29,null,1.7,10],
    [43981,"2015-03-22T15:30:00",30.65,"282",180,0.13,5.39,0.27,null,1.2,10.9],
    [43982,"2015-03-22T15:40:00",30.65,"283",180,0.13,5.46,0.25,null,1.4,11.9],
    [43983,"2015-03-22T15:50:00",30.61,"282",180,0.13,5.39,0.22,null,1.7,20],
    [43984,"2015-03-22T16:00:00",30.61,"282",180,0.13,5.39,0.2,null,1.2,12.9],
    [43985,"2015-03-22T16:10:00",30.65,"282",180,0.13,5.44,0.18,null,1.4,13.5],
    [43986,"2015-03-22T16:20:00",30.62,"282",180,0.13,5.41,0.16,null,1.1,12.2],
    [43987,"2015-03-22T16:30:00",30.62,"282",180,0.13,5.42,0.14,null,1.5,11],
    [43988,"2015-03-22T16:40:00",30.62,"282",180,0.13,5.4,0.12,null,1.3,12.7],
    [43989,"2015-03-22T16:50:00",30.63,"283",180,0.13,5.42,0.11,null,null,7.9],
    [43990,"2015-03-22T17:00:00",30.61,"283",180,0.13,5.4,0.09,null,1,8.1],
    [43991,"2015-03-22T17:10:00",30.6,"283",180,0.13,5.45,0.08,null,1.8,18.6],
    [43992,"2015-03-22T17:20:00",30.59,"283",180,0.13,5.53,0.07,null,1.3,17.3],
    [43993,"2015-03-22T17:30:00",30.58,"283",180,0.13,5.58,0.07,null,1.6,10.1],
    [43994,"2015-03-22T17:40:00",30.58,"283",180,0.13,5.62,0.08,null,1.9,11.8],
    [43995,"2015-03-22T17:50:00",30.63,"284",190,0.13,5.68,0.11,null,1.3,11.6],
    [43996,"2015-03-22T18:00:00",30.53,"284",180,0.13,5.72,0.14,null,1.8,10.1],
    [43997,"2015-03-22T18:10:00",30.49,"284",180,0.13,5.58,0.2,null,1.6,13.9],
    [43998,"2015-03-22T18:20:00",30.37,"283",180,0.13,5.35,0.27,null,1.4,20.8],
    [43999,"2015-03-22T18:30:00",30.38,"283",180,0.13,5.32,0.34,null,1.4,20.4],
    [44000,"2015-03-22T18:40:00",30.35,"283",180,0.13,5.31,0.39,null,1.9,24.1],
    [44001,"2015-03-22T18:50:00",30.31,"283",180,0.13,5.17,0.43,null,1.5,27.1],
    [44002,"2015-03-22T19:00:00",30.31,"283",180,0.13,5.2,0.47,null,1.9,30.1],
    [44003,"2015-03-22T19:10:00",30.3,"283",180,0.13,5.1,0.51,null,1.8,28.1],
    [44004,"2015-03-22T19:20:00",30.27,"283",180,0.13,5.07,0.55,null,1.7,26.4],
    [44005,"2015-03-22T19:30:00",30.26,"282",180,0.13,5.09,0.59,null,1.2,25.9],
    [44006,"2015-03-22T19:40:00",30.22,"283",180,0.13,5.11,0.63,null,1.6,22.5],
    [44007,"2015-03-22T19:50:00",30.22,"283",180,0.13,5.14,0.66,null,1.5,23.2],
    [44008,"2015-03-22T20:00:00",30.23,"283",180,0.13,5.1,0.69,null,1.4,20.9],
    [44009,"2015-03-22T20:10:00",30.22,"283",180,0.13,5.12,0.72,null,1.6,21.3],
    [44010,"2015-03-22T20:20:00",30.22,"283",180,0.13,5.06,0.75,null,1.4,22.6],
    [44011,"2015-03-22T20:30:00",30.22,"283",180,0.13,5.07,0.78,null,1.6,17.6],
    [44012,"2015-03-22T20:40:00",30.22,"283",180,0.13,5.04,0.81,null,1.5,17.4],
    [44013,"2015-03-22T20:50:00",30.23,"283",180,0.13,5.09,0.84,null,1,15.9],
    [44014,"2015-03-22T21:00:00",30.17,"284",180,0.13,5.09,0.86,null,1,19.3],
    [44015,"2015-03-22T21:10:00",30.21,"283",180,0.13,5.1,0.88,null,1.3,16.3],
    [44016,"2015-03-22T21:20:00",30.18,"284",180,0.13,5.1,0.9,null,1.3,15.9],
    [44017,"2015-03-22T21:30:00",30.15,"284",180,0.13,5.1,0.93,null,1,17.3],
    [44018,"2015-03-22T21:40:00",30.15,"284",180,0.13,5.08,0.95,null,1.5,15.3],
    [44019,"2015-03-22T21:50:00",30.18,"284",180,0.13,5.09,0.97,null,1.5,17.5],
    [44020,"2015-03-22T22:00:00",30.18,"284",180,0.13,5.05,0.98,null,1.2,13.5],
    [44021,"2015-03-22T22:10:00",30.18,"284",180,0.13,5.01,1,null,null,10.5],
    [44022,"2015-03-22T22:20:00",30.18,"284",180,0.13,5.08,1.01,null,1.4,17.6],
    [44023,"2015-03-22T22:30:00",30.17,"284",180,0.13,5.05,1.03,null,null,11.6],
    [44024,"2015-03-22T22:40:00",30.16,"284",180,0.13,5.08,1.03,null,1.1,9.3],
    [44025,"2015-03-22T22:50:00",30.16,"284",180,0.13,5.03,1.04,null,1.4,9.9],
    [44026,"2015-03-22T23:00:00",30.19,"284",190,0.13,5.04,1.04,null,1.5,6.7],
    [44027,"2015-03-22T23:10:00",30.21,"285",190,0.13,4.88,1.03,null,null,4.8],
    [44028,"2015-03-22T23:20:00",30.21,"285",190,0.13,4.97,1.03,null,null,5.7],
    [44029,"2015-03-22T23:30:00",30.19,"285",190,0.13,5.02,1.01,null,1.2,7.4],
    [44030,"2015-03-22T23:40:00",30.11,"284",180,0.13,4.97,1,null,1,10.3],
    [44031,"2015-03-22T23:50:00",30.07,"284",180,0.13,5,0.98,null,1.3,10.4],
    [44032,"2015-03-23T00:00:00",30.13,"285",190,0.13,5.1,0.95,null,1.3,9.4],
    [44033,"2015-03-23T00:10:00",30.1,"284",190,0.13,5.04,0.92,null,1.4,12.4],
    [44034,"2015-03-23T00:20:00",30.13,"285",190,0.13,5.1,0.88,null,1.8,10.4],
    [44035,"2015-03-23T00:30:00",30.1,"284",180,0.13,5.09,0.84,null,1.6,12.7],
    [44036,"2015-03-23T00:40:00",30.09,"284",180,0.13,5.11,0.81,null,1.1,12.3],
    [44037,"2015-03-23T00:50:00",30.09,"284",190,0.13,5.11,0.77,null,1.4,10.9],
    [44038,"2015-03-23T01:00:00",30.11,"285",190,0.13,5.11,0.73,null,1.4,9.9],
    [44039,"2015-03-23T01:10:00",30.1,"284",190,0.13,5.12,0.7,null,1.3,11.6],
    [44040,"2015-03-23T01:20:00",30.1,"285",190,0.13,5.11,0.67,null,1.4,10.3],
    [44041,"2015-03-23T01:30:00",30.1,"284",190,0.13,5.11,0.64,null,1.3,12],
    [44042,"2015-03-23T01:40:00",30.12,"285",190,0.13,5.09,0.61,null,1.3,11.3],
    [44043,"2015-03-23T01:50:00",30.07,"284",190,0.13,5.06,0.59,null,1.3,11.2],
    [44044,"2015-03-23T02:00:00",30.08,"284",190,0.13,5.04,0.57,null,1.7,10.9],
    [44045,"2015-03-23T02:10:00",30.09,"284",180,0.13,5.05,0.55,null,1.4,10.4],
    [44046,"2015-03-23T02:20:00",30.1,"284",180,0.13,5.04,0.52,null,1.4,9.8],
    [44047,"2015-03-23T02:30:00",30.1,"284",180,0.13,5.06,0.5,null,1.4,10.6],
    [44048,"2015-03-23T02:40:00",30.1,"284",180,0.13,5.02,0.48,null,1.4,9.9],
    [44049,"2015-03-23T02:50:00",30.12,"284",180,0.13,5,0.46,null,1.4,10.4],
    [44050,"2015-03-23T03:00:00",30.13,"284",180,0.13,5.02,0.44,null,1,10.5],
    [44051,"2015-03-23T03:10:00",30.11,"283",180,0.13,4.99,0.42,null,1.2,11],
    [44052,"2015-03-23T03:20:00",30.08,"283",180,0.13,5.01,0.4,null,1,9.5],
    [44053,"2015-03-23T03:30:00",30.09,"283",180,0.13,5.02,0.38,null,1.4,16.2],
    [44054,"2015-03-23T03:40:00",30.09,"283",180,0.13,5.02,0.36,null,1.2,10.7],
    [44055,"2015-03-23T03:50:00",30.06,"283",180,0.13,4.98,0.34,null,1.3,10.2],
    [44056,"2015-03-23T04:00:00",30.09,"283",180,0.13,4.98,0.32,null,1.4,9.5],
    [44057,"2015-03-23T04:10:00",30.09,"283",180,0.13,5.01,0.3,null,1,9.2],
    [44058,"2015-03-23T04:20:00",30.08,"283",180,0.13,4.97,0.29,null,1.1,10.1],
    [44059,"2015-03-23T04:30:00",30.09,"283",180,0.13,4.98,0.27,null,1.4,10],
    [44060,"2015-03-23T04:40:00",30.08,"283",180,0.13,4.96,0.25,null,null,9.7],
    [44061,"2015-03-23T04:50:00",30.06,"282",180,0.13,4.98,0.23,null,null,9.6],
    [44062,"2015-03-23T05:00:00",30.06,"282",180,0.13,4.98,0.22,null,1.1,11.2],
    [44063,"2015-03-23T05:10:00",30.07,"282",180,0.13,4.95,0.21,null,null,10.3],
    [44064,"2015-03-23T05:20:00",30.08,"282",180,0.13,4.95,0.21,null,1.1,10],
    [44065,"2015-03-23T05:30:00",30.06,"282",180,0.13,4.95,0.21,null,1.4,10.4],
    [44066,"2015-03-23T05:40:00",30.03,"283",180,0.13,4.94,0.21,null,1.4,10.2],
    [44067,"2015-03-23T05:50:00",30.05,"282",180,0.13,4.94,0.23,null,1.4,10.1],
    [44068,"2015-03-23T06:00:00",29.8,"283",180,0.13,4.9,0.25,null,1,7],
    [44069,"2015-03-23T06:10:00",29.73,"283",180,0.13,4.68,0.28,null,1.3,9.6],
    [44070,"2015-03-23T06:20:00",29.87,"282",180,0.13,4.88,0.33,null,1,12.1],
    [44071,"2015-03-23T06:30:00",30.04,"282",180,0.13,4.95,0.39,null,1.4,13.3],
    [44072,"2015-03-23T06:40:00",30.11,"281",180,0.13,4.98,0.45,null,null,10.3],
    [44073,"2015-03-23T06:50:00",30.07,"281",180,0.13,4.97,0.49,null,1.2,13.4],
    [44074,"2015-03-23T07:00:00",30.11,"281",180,0.13,4.99,0.53,null,1,11.8],
    [44075,"2015-03-23T07:10:00",30.12,"281",180,0.13,4.99,0.57,null,null,11.2],
    [44076,"2015-03-23T07:20:00",30.16,"281",180,0.13,4.98,0.6,null,1,10],
    [44077,"2015-03-23T07:30:00",30.15,"281",180,0.13,5,0.64,null,1.5,10],
    [44078,"2015-03-23T07:40:00",30.18,"281",180,0.13,5.01,0.68,null,1.7,8.9],
    [44079,"2015-03-23T07:50:00",30.17,"281",180,0.13,5.02,0.71,null,null,9.1],
    [44080,"2015-03-23T08:00:00",30.16,"281",180,0.13,5.02,0.74,null,1.2,9.8],
    [44081,"2015-03-23T08:10:00",30.19,"282",180,0.13,5.03,0.77,null,1.3,8.3],
    [44082,"2015-03-23T08:20:00",30.16,"281",180,0.13,5.05,0.8,null,1.5,9.5],
    [44083,"2015-03-23T08:30:00",30.14,"281",180,0.13,5.04,0.83,null,1.4,9.5],
    [44084,"2015-03-23T08:40:00",30.24,"281",180,0.13,5.06,0.85,null,null,7],
    [44085,"2015-03-23T08:50:00",30.17,"281",180,0.13,5.07,0.88,null,1.4,9.6],
    [44086,"2015-03-23T09:00:00",30.23,"282",180,0.13,5.08,0.9,null,1.1,7.6],
    [44087,"2015-03-23T09:10:00",30.25,"282",180,0.13,5.11,0.92,null,null,7.4],
    [44088,"2015-03-23T09:20:00",30.25,"282",180,0.13,5.13,0.94,null,1,8.6],
    [44089,"2015-03-23T09:30:00",30.26,"282",180,0.13,5.15,0.96,null,null,9.7],
    [44090,"2015-03-23T09:40:00",30.28,"283",180,0.13,5.17,0.97,null,1.4,9.6],
    [44091,"2015-03-23T09:50:00",30.27,"282",180,0.13,5.17,0.98,null,1.4,9.3],
    [44092,"2015-03-23T10:00:00",30.3,"283",180,0.13,5.18,1,null,null,11],
    [44093,"2015-03-23T10:10:00",30.31,"283",180,0.13,5.14,1.01,null,null,8.8],
    [44094,"2015-03-23T10:20:00",30.31,"283",180,0.13,5.16,1.02,null,null,9.9],
    [44095,"2015-03-23T10:30:00",30.34,"283",180,0.13,5.17,1.03,null,1.4,8.7],
    [44096,"2015-03-23T10:40:00",30.36,"283",180,0.13,5.18,1.04,null,1.1,8],
    [44097,"2015-03-23T10:50:00",30.4,"283",180,0.13,5.23,1.04,null,1.4,8.6],
    [44098,"2015-03-23T11:00:00",30.43,"283",180,0.13,5.25,1.03,null,1.4,5.3],
    [44099,"2015-03-23T11:10:00",30.43,"283",180,0.13,5.23,1.02,null,null,5.9],
    [44100,"2015-03-23T11:20:00",30.43,"283",180,0.13,5.24,1,null,1.1,6.6],
    [44101,"2015-03-23T11:30:00",30.39,"283",180,0.13,5.26,0.98,null,1.4,10.8],
    [44102,"2015-03-23T11:40:00",30.46,"282",180,0.13,5.25,0.96,null,1.5,9.5],
    [44103,"2015-03-23T11:50:00",30.46,"283",180,0.13,5.22,0.93,null,1.4,9.7],
    [44104,"2015-03-23T12:00:00",30.46,"283",180,0.13,5.29,0.9,null,1.4,14.1],
    [44105,"2015-03-23T12:10:00",30.48,"283",180,0.13,5.29,0.86,null,1.5,8.5],
    [44106,"2015-03-23T12:20:00",30.56,"283",180,0.13,5.41,0.83,null,1.5,8.8],
    [44107,"2015-03-23T12:30:00",30.58,"282",180,0.13,5.45,0.79,null,1.3,11.4],
    [44108,"2015-03-23T12:40:00",30.57,"283",180,0.13,5.45,0.76,null,1.7,12.5],
    [44109,"2015-03-23T12:50:00",30.54,"283",180,0.13,5.38,0.72,null,2,15.1],
    [44110,"2015-03-23T13:00:00",30.51,"283",180,0.13,5.38,0.69,null,1.6,12.9],
    [44111,"2015-03-23T13:10:00",30.51,"283",180,0.13,5.36,0.65,null,1.4,14],
    [44112,"2015-03-23T13:20:00",30.5,"283",180,0.13,5.34,0.63,null,1.8,16.2],
    [44113,"2015-03-23T13:30:00",30.53,"283",180,0.13,5.35,0.6,null,1.6,13],
    [44114,"2015-03-23T13:40:00",30.5,"282",180,0.13,5.34,0.57,null,1,13.8],
    [44115,"2015-03-23T14:00:00",30.5,"282",180,0.13,5.36,0.52,null,2,11.3],
    [44116,"2015-03-23T14:10:00",30.5,"282",180,0.13,5.36,0.5,null,1.7,11.8],
    [44117,"2015-03-23T14:20:00",30.48,"282",180,0.13,5.39,0.48,null,1.3,11.9],
    [44118,"2015-03-23T14:30:00",30.52,"282",180,0.13,5.44,0.45,null,1.5,10.2],
    [44119,"2015-03-23T14:40:00",30.51,"282",180,0.13,5.38,0.43,null,1.8,12.3],
    [44120,"2015-03-23T14:50:00",30.56,"283",180,0.13,5.43,0.41,null,1.8,11.5],
    [44121,"2015-03-23T15:00:00",30.55,"283",180,0.13,5.39,0.38,null,1.4,14.3],
    [44122,"2015-03-23T15:10:00",30.59,"282",180,0.13,5.48,0.36,null,1.2,10.3],
    [44123,"2015-03-23T15:20:00",30.59,"282",180,0.13,5.5,0.34,null,1.5,9.8],
    [44124,"2015-03-23T15:30:00",30.58,"282",180,0.13,5.49,0.32,null,1.5,10.9],
    [44125,"2015-03-23T15:40:00",30.57,"282",180,0.13,5.48,0.29,null,1.6,12],
    [44126,"2015-03-23T15:50:00",30.53,"282",180,0.13,5.36,0.27,null,1.2,21],
    [44127,"2015-03-23T16:00:00",30.6,"281",180,0.13,5.51,0.25,null,1.8,12.2],
    [44128,"2015-03-23T16:10:00",30.56,"282",180,0.13,5.42,0.23,null,2,14.1],
    [44129,"2015-03-23T16:20:00",30.58,"282",180,0.13,5.4,0.21,null,1.5,11.1],
    [44130,"2015-03-23T16:30:00",30.6,"281",180,0.13,5.52,0.18,null,1.3,11.9],
    [44131,"2015-03-23T16:40:00",30.57,"282",180,0.13,5.45,0.17,null,1.5,10.7],
    [44132,"2015-03-23T16:50:00",30.56,"282",180,0.13,5.46,0.14,null,1.8,17.9],
    [44133,"2015-03-23T17:00:00",30.52,"281",180,0.13,5.39,0.12,null,1.3,16.7],
    [44134,"2015-03-23T17:10:00",30.54,"281",180,0.13,5.41,0.1,null,1.2,13.7],
    [44135,"2015-03-23T17:20:00",30.52,"281",180,0.13,5.48,0.08,null,1.6,12.3],
    [44136,"2015-03-23T17:30:00",30.53,"281",180,0.13,5.54,0.07,null,1.4,9.4],
    [44137,"2015-03-23T17:40:00",30.5,"281",180,0.13,5.54,0.06,null,1.6,7.1],
    [44138,"2015-03-23T17:50:00",30.46,"281",180,0.13,5.53,0.06,null,1.7,13.1],
    [44139,"2015-03-23T18:00:00",30.39,"281",180,0.13,5.51,0.06,null,1.5,10.3],
    [44140,"2015-03-23T18:10:00",30.34,"282",180,0.13,5.6,0.06,null,1.6,14.6],
    [44141,"2015-03-23T18:20:00",30.16,"283",180,0.13,5.95,0.08,null,2.2,16.3],
    [44142,"2015-03-23T18:30:00",30.28,"282",180,0.13,5.86,0.11,null,1.7,13],
    [44143,"2015-03-23T18:40:00",30.24,"281",180,0.13,5.59,0.17,null,2.2,22.9],
    [44144,"2015-03-23T18:50:00",30.25,"281",180,0.13,5.62,0.23,null,2.7,24.6],
    [44145,"2015-03-23T19:00:00",30.2,"281",180,0.13,5.4,0.3,null,2.1,34.9],
    [44146,"2015-03-23T19:10:00",30.21,"281",180,0.13,5.33,0.35,null,1.2,25.3],
    [44147,"2015-03-23T19:20:00",30.22,"280",180,0.13,5.2,0.4,null,1.9,29.8],
    [44148,"2015-03-23T19:30:00",30.19,"280",180,0.13,5.19,0.44,null,1.8,27.6],
    [44149,"2015-03-23T19:40:00",30.13,"280",180,0.13,5.3,0.48,null,1.9,30.4],
    [44150,"2015-03-23T19:50:00",30.19,"280",180,0.13,5.17,0.52,null,1.5,28.6],
    [44151,"2015-03-23T20:00:00",30.18,"280",180,0.13,5.16,0.56,null,2,25.8],
    [44152,"2015-03-23T20:10:00",30.15,"280",180,0.13,5.16,0.6,null,2.2,25.8],
    [44153,"2015-03-23T20:20:00",30.13,"280",180,0.13,5.16,0.64,null,1.3,25.4],
    [44154,"2015-03-23T20:30:00",30.17,"280",180,0.13,5.12,0.68,null,1.2,23.7],
    [44155,"2015-03-23T20:40:00",30.12,"280",180,0.13,5.14,0.71,null,2,24.4],
    [44156,"2015-03-23T20:50:00",30.15,"280",180,0.13,5.11,0.74,null,1.6,23],
    [44157,"2015-03-23T21:00:00",30.12,"280",180,0.13,5.11,0.77,null,1.4,22.8],
    [44158,"2015-03-23T21:10:00",30.17,"281",180,0.13,5.12,0.8,null,1.4,20.4],
    [44159,"2015-03-23T21:20:00",30.19,"281",180,0.13,5.12,0.83,null,1,19.3],
    [44160,"2015-03-23T21:30:00",30.16,"281",180,0.13,5.12,0.85,null,1.6,19.4],
    [44161,"2015-03-23T21:40:00",30.15,"281",180,0.13,5.13,0.88,null,1.1,18.5],
    [44162,"2015-03-23T21:50:00",30.11,"281",180,0.13,5.13,0.9,null,1.3,18.6],
    [44163,"2015-03-23T22:00:00",30.14,"281",180,0.13,5.12,0.92,null,1.3,17.1],
    [44164,"2015-03-23T22:10:00",30.13,"281",180,0.13,5.11,0.95,null,1.3,17],
    [44165,"2015-03-23T22:20:00",30.19,"281",180,0.13,5.1,0.97,null,1.3,14.3],
    [44166,"2015-03-23T22:30:00",30.18,"281",180,0.13,5.1,0.99,null,1.2,14.1],
    [44167,"2015-03-23T22:40:00",30.13,"281",180,0.13,5.1,1.01,null,1.6,17.1],
    [44168,"2015-03-23T23:00:00",30.17,"281",180,0.13,5.13,1.04,null,null,12.5],
    [44169,"2015-03-23T23:10:00",30.16,"282",180,0.13,5.1,1.05,null,1.1,10.7],
    [44170,"2015-03-23T23:20:00",30.14,"281",180,0.13,5.08,1.06,null,null,13.5],
    [44171,"2015-03-23T23:30:00",30.11,"281",180,0.13,5.07,1.07,null,1.5,11.5],
    [44172,"2015-03-23T23:40:00",30.11,"282",180,0.13,5.1,1.07,null,1.3,11.3],
    [44173,"2015-03-23T23:50:00",30.16,"283",180,0.13,5.08,1.08,null,1.1,11.3],
    [44174,"2015-03-24T00:00:00",30.06,"282",180,0.13,5.06,1.07,null,1.9,11.3],
    [44175,"2015-03-24T00:10:00",30.05,"282",180,0.13,5.06,1.06,null,1.4,10.4],
    [44176,"2015-03-24T00:20:00",30.06,"282",180,0.13,5.02,1.05,null,1.5,10.4],
    [44177,"2015-03-24T00:30:00",30.08,"282",180,0.13,4.95,1.04,null,1.6,8.7],
    [44178,"2015-03-24T00:40:00",30.02,"282",180,0.13,4.95,1.02,null,1.3,8.7],
    [44179,"2015-03-24T00:50:00",30.02,"282",180,0.13,5.05,0.99,null,1.5,8],
    [44180,"2015-03-24T01:00:00",30.09,"282",180,0.13,5.1,0.95,null,1.1,10.7],
    [44181,"2015-03-24T01:10:00",30.11,"282",180,0.13,5.05,0.92,null,1.7,11.6],
    [44182,"2015-03-24T01:20:00",30.1,"283",180,0.13,5.08,0.88,null,1.9,10.9],
    [44183,"2015-03-24T01:30:00",30.1,"282",180,0.13,5.09,0.85,null,1.6,10],
    [44184,"2015-03-24T01:40:00",30.04,"283",180,0.13,5.11,0.82,null,1.1,10.2],
    [44185,"2015-03-24T01:50:00",30.06,"282",180,0.13,5.11,0.79,null,1.2,10.6],
    [44186,"2015-03-24T02:00:00",30.08,"282",180,0.13,5.08,0.76,null,1.5,10.9],
    [44187,"2015-03-24T02:10:00",30.08,"282",180,0.13,5.09,0.73,null,null,9.5],
    [44188,"2015-03-24T02:20:00",30.07,"282",180,0.13,5.08,0.7,null,null,9.7],
    [44189,"2015-03-24T02:30:00",30.09,"282",180,0.13,5.08,0.68,null,null,9.4],
    [44190,"2015-03-24T02:40:00",30.09,"282",180,0.13,5.07,0.65,null,1.3,10.1],
    [44191,"2015-03-24T02:50:00",30.1,"282",180,0.13,5.06,0.63,null,1.2,9.7],
    [44192,"2015-03-24T03:00:00",30.09,"282",180,0.13,5.04,0.61,null,1.4,9.9],
    [44193,"2015-03-24T03:10:00",30.08,"282",180,0.13,5.04,0.59,null,1.6,17.1],
    [44194,"2015-03-24T03:20:00",30.07,"282",180,0.13,5.06,0.57,null,1.4,9],
    [44195,"2015-03-24T03:30:00",30.09,"281",180,0.13,5.04,0.55,null,1.8,9.5],
    [44196,"2015-03-24T03:40:00",30.08,"281",180,0.13,5.04,0.53,null,1,9.3],
    [44197,"2015-03-24T03:50:00",30.09,"281",180,0.13,5.04,0.51,null,1.7,9.1],
    [44198,"2015-03-24T04:00:00",30.1,"281",180,0.13,5.03,0.49,null,1.4,9.4],
    [44199,"2015-03-24T04:10:00",30.09,"281",180,0.13,5.02,0.48,null,1.2,9.4],
    [44200,"2015-03-24T04:20:00",30.09,"281",180,0.13,5.02,0.46,null,1.6,9.2],
    [44201,"2015-03-24T04:30:00",30.08,"281",180,0.13,5,0.45,null,1.7,9.6],
    [44202,"2015-03-24T04:40:00",30.1,"281",180,0.13,5.02,0.43,null,1.2,9.5],
    [44203,"2015-03-24T04:50:00",30.09,"281",180,0.13,5,0.42,null,1.2,9.6],
    [44204,"2015-03-24T05:00:00",30.09,"281",180,0.13,5,0.4,null,1.5,19.9],
    [44205,"2015-03-24T05:10:00",30.08,"281",180,0.13,5,0.39,null,1.4,9.6],
    [44206,"2015-03-24T05:20:00",30.09,"280",180,0.13,5,0.38,null,1.3,10.1],
    [44207,"2015-03-24T05:30:00",30.09,"280",180,0.13,4.99,0.37,null,1.3,10.3],
    [44208,"2015-03-24T05:40:00",30.1,"280",180,0.13,5,0.36,null,1.6,9.6],
    [44209,"2015-03-24T05:50:00",30.05,"281",180,0.13,4.98,0.36,null,1.4,11.2],
    [44210,"2015-03-24T06:00:00",30.07,"281",180,0.13,4.96,0.36,null,1.4,10],
    [44211,"2015-03-24T06:10:00",30.02,"281",180,0.13,4.96,0.37,null,1.3,9.9],
    [44212,"2015-03-24T06:20:00",30.05,"281",180,0.13,4.95,0.39,null,null,7],
    [44213,"2015-03-24T06:30:00",29.93,"281",180,0.13,4.95,0.42,null,1,9.4],
    [44214,"2015-03-24T06:40:00",29.81,"281",180,0.13,4.77,0.45,null,null,11.7],
    [44215,"2015-03-24T06:50:00",30.02,"281",180,0.13,4.99,0.5,null,1.3,13.1],
    [44216,"2015-03-24T07:00:00",30.05,"281",180,0.13,4.99,0.55,null,1.6,11.7],
    [44217,"2015-03-24T07:10:00",29.96,"280",180,0.13,4.98,0.6,null,1.6,11.8],
    [44218,"2015-03-24T07:20:00",30.14,"279",180,0.13,4.98,0.64,null,1.4,11.3],
    [44219,"2015-03-24T07:30:00",30.14,"279",180,0.13,5.01,0.67,null,1.3,9.6],
    [44220,"2015-03-24T07:40:00",30.17,"280",180,0.13,5,0.71,null,null,10.2],
    [44221,"2015-03-24T07:50:00",30.2,"280",180,0.13,5.04,0.75,null,null,11.4],
    [44222,"2015-03-24T08:00:00",30.24,"280",180,0.13,5,0.78,null,1.4,26.3],
    [44223,"2015-03-24T08:10:00",30.26,"280",180,0.13,5.02,0.81,null,1.2,11],
    [44224,"2015-03-24T08:20:00",30.25,"280",180,0.13,5.04,0.84,null,null,8.6],
    [44225,"2015-03-24T08:30:00",30.26,"280",180,0.13,5.08,0.87,null,1.2,8.4],
    [44226,"2015-03-24T08:40:00",30.28,"279",180,0.13,5.07,0.9,null,1.1,7.7],
    [44227,"2015-03-24T08:50:00",30.21,"280",180,0.13,5.07,0.92,null,1.5,12.9],
    [44228,"2015-03-24T09:00:00",30.27,"280",180,0.13,5.1,0.94,null,1.5,9.9],
    [44229,"2015-03-24T09:10:00",30.3,"280",180,0.13,5.09,0.96,null,1.3,7.3],
    [44230,"2015-03-24T09:20:00",30.32,"280",180,0.13,5.14,0.98,null,1.3,7.4],
    [44231,"2015-03-24T09:30:00",30.31,"280",180,0.13,5.15,1,null,1.2,9.1],
    [44232,"2015-03-24T09:40:00",30.31,"280",180,0.13,5.15,1.01,null,1.3,10.4],
    [44233,"2015-03-24T09:50:00",30.35,"281",180,0.13,5.18,1.03,null,1,9.4],
    [44234,"2015-03-24T10:00:00",30.35,"281",180,0.13,5.18,1.04,null,1.7,10.5],
    [44235,"2015-03-24T10:10:00",30.38,"281",180,0.13,5.15,1.05,null,1.6,9.4],
    [44236,"2015-03-24T10:20:00",30.31,"280",180,0.13,5.14,1.07,null,1.2,13.2],
    [44237,"2015-03-24T10:30:00",30.34,"282",180,0.13,5.13,1.07,null,1.3,9.6],
    [44238,"2015-03-24T10:40:00",30.33,"282",180,0.13,5.12,1.08,null,1.5,8.8],
    [44239,"2015-03-24T10:50:00",30.32,"282",180,0.13,5.1,1.09,null,1.6,10.1],
    [44240,"2015-03-24T11:00:00",30.33,"282",180,0.13,5.09,1.09,null,1.7,7.6],
    [44241,"2015-03-24T11:10:00",30.32,"282",180,0.13,5.06,1.08,null,1.1,7],
    [44242,"2015-03-24T11:20:00",30.33,"282",180,0.13,5.02,1.08,null,null,6],
    [44243,"2015-03-24T11:30:00",30.36,"282",180,0.13,5.05,1.07,null,1.1,6.7],
    [44244,"2015-03-24T11:40:00",30.42,"281",180,0.13,5.1,1.05,null,1.3,6.7],
    [44245,"2015-03-24T11:50:00",30.47,"281",180,0.13,5.22,1.03,null,1.6,10.1],
    [44246,"2015-03-24T12:00:00",30.55,"280",180,0.13,5.32,1.01,null,1.2,10],
    [44247,"2015-03-24T12:10:00",30.53,"280",180,0.13,5.35,0.99,null,1.2,10.5],
    [44248,"2015-03-24T12:20:00",30.52,"281",180,0.13,5.33,0.95,null,1.8,10.4],
    [44249,"2015-03-24T12:30:00",30.49,"281",180,0.13,5.28,0.91,null,1.6,10],
    [44250,"2015-03-24T12:40:00",30.52,"281",180,0.13,5.34,0.87,null,2.3,12.3],
    [44251,"2015-03-24T12:50:00",30.57,"281",180,0.13,5.41,0.83,null,1.7,13.7],
    [44252,"2015-03-24T13:00:00",30.6,"281",180,0.13,5.47,0.8,null,1.8,13],
    [44253,"2015-03-24T13:10:00",30.59,"281",180,0.13,5.44,0.76,null,1.7,13.8],
    [44254,"2015-03-24T13:20:00",30.6,"281",180,0.13,5.47,0.73,null,1.9,13.2],
    [44255,"2015-03-24T13:30:00",30.59,"281",180,0.13,5.41,0.7,null,1.8,13.2],
    [44256,"2015-03-24T13:40:00",30.57,"280",180,0.13,5.35,0.68,null,1.3,14.7],
    [44257,"2015-03-24T13:50:00",30.52,"280",180,0.13,5.32,0.66,null,1.4,16.4],
    [44258,"2015-03-24T14:00:00",30.55,"280",180,0.13,5.38,0.65,null,1.5,12.5],
    [44259,"2015-03-24T14:10:00",30.51,"280",180,0.13,5.37,0.63,null,1.1,12.5],
    [44260,"2015-03-24T14:20:00",30.49,"280",180,0.13,5.36,0.6,null,1.2,12.3],
    [44261,"2015-03-24T14:30:00",30.47,"280",180,0.13,5.39,0.58,null,1.2,11.7],
    [44262,"2015-03-24T14:40:00",30.47,"280",180,0.13,5.42,0.56,null,1.5,11.2],
    [44263,"2015-03-24T14:50:00",30.46,"279",180,0.13,5.41,0.54,null,1.4,11.3],
    [44264,"2015-03-24T15:00:00",30.44,"280",180,0.13,5.41,0.52,null,1.8,10.5],
    [44265,"2015-03-24T15:10:00",30.34,"280",180,0.13,5.26,0.5,null,1.8,12.5],
    [44266,"2015-03-24T15:20:00",30.41,"280",180,0.13,5.42,0.48,null,1.5,11.7],
    [44267,"2015-03-24T15:30:00",30.35,"280",180,0.13,5.26,0.46,null,1.5,11.9],
    [44268,"2015-03-24T15:40:00",30.39,"280",180,0.13,5.44,0.44,null,1.8,10],
    [44269,"2015-03-24T15:50:00",30.36,"280",180,0.13,5.35,0.41,null,1.8,10.5],
    [44270,"2015-03-24T16:00:00",30.33,"279",180,0.13,5.36,0.39,null,1.8,18.4],
    [44271,"2015-03-24T16:10:00",30.33,"279",180,0.13,5.35,0.37,null,1.7,9.9],
    [44272,"2015-03-24T16:20:00",30.3,"279",180,0.13,5.34,0.35,null,1.5,16.2],
    [44273,"2015-03-24T16:30:00",30.31,"279",180,0.13,5.24,0.33,null,1.6,14.1],
    [44274,"2015-03-24T16:40:00",30.3,"279",180,0.13,5.32,0.3,null,1.4,10.4],
    [44275,"2015-03-24T16:50:00",30.29,"279",180,0.13,5.36,0.29,null,1.8,9.5],
    [44276,"2015-03-24T17:00:00",30.29,"279",180,0.13,5.38,0.26,null,1.6,9.9],
    [44277,"2015-03-24T17:10:00",30.29,"279",180,0.13,5.35,0.24,null,1.8,11.7],
    [44278,"2015-03-24T17:20:00",30.27,"280",180,0.13,5.42,0.22,null,1.6,10.6],
    [44279,"2015-03-24T17:30:00",30.28,"279",180,0.13,5.32,0.2,null,1.5,11.5],
    [44280,"2015-03-24T17:40:00",30.26,"280",180,0.13,5.36,0.18,null,1.6,11.6],
    [44281,"2015-03-24T17:50:00",30.27,"279",180,0.13,5.32,0.16,null,1.7,13.3],
    [44282,"2015-03-24T18:00:00",30.25,"279",180,0.13,5.32,0.14,null,1.6,11.1],
    [44283,"2015-03-24T18:10:00",30.24,"279",180,0.13,5.27,0.12,null,1.7,12.6],
    [44284,"2015-03-24T18:20:00",30.2,"279",180,0.13,5.27,0.11,null,1.6,12.6],
    [44285,"2015-03-24T18:30:00",30.21,"279",180,0.13,5.23,0.09,null,1.6,16.2],
    [44286,"2015-03-24T18:40:00",30.16,"278",180,0.13,5.21,0.08,null,2.3,19.9],
    [44287,"2015-03-24T18:50:00",30.15,"278",180,0.13,5.2,0.08,null,1.4,16.6],
    [44288,"2015-03-24T19:00:00",30.12,"278",180,0.13,5.16,0.09,null,1.7,17.7],
    [44289,"2015-03-24T19:10:00",30.08,"279",180,0.13,5.07,0.12,null,1.7,25.3],
    [44290,"2015-03-24T19:20:00",29.8,"280",180,0.13,5.05,0.15,null,2.1,14.3],
    [44291,"2015-03-24T19:30:00",29.91,"280",180,0.13,5.04,0.18,null,2.1,19.9],
    [44292,"2015-03-24T19:40:00",30,"279",180,0.13,5.19,0.21,null,1.8,24.8],
    [44293,"2015-03-24T19:50:00",30,"278",180,0.13,5.18,0.26,null,2,27.8],
    [44294,"2015-03-24T20:00:00",30.08,"278",180,0.13,5.09,0.31,null,1.4,25.3],
    [44295,"2015-03-24T20:10:00",30.09,"278",180,0.13,5.09,0.37,null,1.4,24.5],
    [44296,"2015-03-24T20:20:00",30.08,"278",180,0.13,5.05,0.42,null,1.3,21.4],
    [44297,"2015-03-24T20:30:00",30.08,"278",180,0.13,5.04,0.46,null,1.5,23.4],
    [44298,"2015-03-24T20:40:00",30.09,"278",180,0.13,5.03,0.5,null,1.7,24.4],
    [44299,"2015-03-24T20:50:00",30.06,"278",180,0.13,5.01,0.54,null,1.6,23.5],
    [44300,"2015-03-24T21:00:00",30.05,"278",180,0.13,5,0.58,null,1.5,23.3],
    [44301,"2015-03-24T21:10:00",30.11,"278",180,0.13,4.99,0.62,null,1.2,21.9],
    [44302,"2015-03-24T21:20:00",30.07,"278",180,0.13,4.98,0.66,null,1.5,21.8],
    [44303,"2015-03-24T21:30:00",30.07,"278",180,0.13,4.97,0.69,null,1.1,20.4],
    [44304,"2015-03-24T21:40:00",30.02,"278",180,0.13,4.95,0.72,null,1.7,29.8],
    [44305,"2015-03-24T21:50:00",30.02,"278",180,0.13,4.97,0.75,null,1.3,19],
    [44306,"2015-03-24T22:00:00",30.09,"278",180,0.13,4.96,0.78,null,1.3,17.2],
    [44307,"2015-03-24T22:10:00",30.09,"278",180,0.13,4.97,0.8,null,1.4,19.6],
    [44308,"2015-03-24T22:20:00",30.09,"278",180,0.13,4.98,0.83,null,1.4,19.1],
    [44309,"2015-03-24T22:30:00",30.1,"278",180,0.13,4.98,0.85,null,1.5,20.5],
    [44310,"2015-03-24T22:40:00",30.12,"278",180,0.13,4.97,0.87,null,1.6,16.3],
    [44311,"2015-03-24T22:50:00",30.08,"278",180,0.13,4.96,0.89,null,1.3,18.3],
    [44312,"2015-03-24T23:00:00",30.05,"278",180,0.13,4.97,0.91,null,1.3,17.5],
    [44313,"2015-03-24T23:10:00",30.14,"278",180,0.13,4.93,0.94,null,1.3,14.8],
    [44314,"2015-03-24T23:20:00",30.13,"278",180,0.13,4.97,0.95,null,1.1,14.4],
    [44315,"2015-03-24T23:30:00",30.07,"279",180,0.13,4.98,0.97,null,1.4,13.2],
    [44316,"2015-03-24T23:40:00",30.05,"279",180,0.13,4.98,0.99,null,1.8,13.4],
    [44317,"2015-03-24T23:50:00",30.07,"279",180,0.13,4.97,1,null,1,14.2],
    [44318,"2015-03-25T00:00:00",30.06,"279",180,0.13,4.98,1.02,null,1.2,12.2],
    [44319,"2015-03-25T00:10:00",30.07,"279",180,0.13,4.94,1.03,null,1.5,13.1],
    [44320,"2015-03-25T00:20:00",30.07,"279",180,0.13,5,1.03,null,1.3,12.1],
    [44321,"2015-03-25T00:30:00",30.06,"279",180,0.13,5.02,1.03,null,1,11.2],
    [44322,"2015-03-25T00:40:00",30.08,"279",180,0.13,4.98,1.03,null,1,13.8],
    [44323,"2015-03-25T00:50:00",30.07,"280",180,0.13,5.02,1.04,null,null,10.9],
    [44324,"2015-03-25T01:00:00",30.05,"280",180,0.13,5.02,1.03,null,1.5,11.9],
    [44325,"2015-03-25T01:10:00",30.1,"280",180,0.13,5.01,1.02,null,1.2,13.2],
    [44326,"2015-03-25T01:20:00",30.06,"281",180,0.13,5.01,1.01,null,null,9.4],
    [44327,"2015-03-25T01:30:00",30.08,"281",180,0.13,4.91,0.99,null,null,10.3],
    [44328,"2015-03-25T01:40:00",30.08,"281",180,0.13,4.95,0.97,null,1,5.9],
    [44329,"2015-03-25T01:50:00",29.97,"279",180,0.13,4.89,0.95,null,1.1,8.1],
    [44330,"2015-03-25T02:00:00",30.03,"281",180,0.13,5.02,0.92,null,1,14.1],
    [44331,"2015-03-25T02:10:00",30.06,"281",180,0.13,5.02,0.89,null,1.4,9],
    [44332,"2015-03-25T02:20:00",30,"280",180,0.13,5,0.85,null,1.3,7.8],
    [44333,"2015-03-25T02:30:00",29.95,"280",180,0.13,5.02,0.82,null,1,11.9],
    [44334,"2015-03-25T02:40:00",29.93,"279",180,0.13,5.02,0.8,null,null,8.7],
    [44335,"2015-03-25T02:50:00",29.9,"280",180,0.13,5,0.78,null,1.6,10.3],
    [44336,"2015-03-25T03:00:00",29.85,"280",180,0.13,5,0.75,null,1.5,9.7],
    [44337,"2015-03-25T03:10:00",29.88,"280",180,0.13,5.04,0.73,null,1.6,8.2],
    [44338,"2015-03-25T03:20:00",29.89,"281",180,0.13,5.04,0.7,null,1.2,8],
    [44339,"2015-03-25T03:30:00",29.87,"280",180,0.13,5.07,0.68,null,1,9.6],
    [44340,"2015-03-25T03:40:00",29.77,"280",180,0.13,5.11,0.66,null,1.2,9.6],
    [44341,"2015-03-25T03:50:00",29.81,"280",180,0.13,5.11,0.64,null,1.1,9.2],
    [44342,"2015-03-25T04:00:00",29.78,"279",180,0.13,5.11,0.62,null,1.1,8.8],
    [44343,"2015-03-25T04:10:00",29.74,"280",180,0.13,5.13,0.6,null,null,10.3],
    [44344,"2015-03-25T04:20:00",29.79,"279",180,0.13,5.12,0.58,null,1.1,8.8],
    [44345,"2015-03-25T04:30:00",29.81,"279",180,0.13,5.08,0.57,null,1.2,7.8],
    [44346,"2015-03-25T04:40:00",29.84,"279",180,0.13,5.1,0.56,null,null,8.6],
    [44347,"2015-03-25T04:50:00",29.8,"279",180,0.13,5.07,0.54,null,1.2,8.1],
    [44348,"2015-03-25T05:00:00",29.79,"279",180,0.13,5.02,0.53,null,1.6,12.8],
    [44349,"2015-03-25T05:10:00",29.69,"279",180,0.13,5.1,0.51,null,1.2,9],
    [44350,"2015-03-25T05:20:00",29.69,"279",180,0.13,5.08,0.5,null,1.1,11],
    [44351,"2015-03-25T05:30:00",29.79,"279",180,0.13,5.07,0.49,null,null,10.6],
    [44352,"2015-03-25T05:40:00",29.74,"280",180,0.13,5.05,0.49,null,null,7.3],
    [44353,"2015-03-25T05:50:00",29.75,"279",180,0.13,4.94,0.48,null,null,8.6],
    [44354,"2015-03-25T06:00:00",29.74,"279",180,0.13,5.08,0.48,null,1.6,9.7],
    [44355,"2015-03-25T06:10:00",29.77,"278",180,0.13,5.05,0.48,null,1.2,5.7],
    [44356,"2015-03-25T06:20:00",29.74,"279",180,0.13,5,0.49,null,1.6,8.5],
    [44357,"2015-03-25T06:30:00",29.7,"279",180,0.13,4.97,0.49,null,1,8.4],
    [44358,"2015-03-25T06:40:00",29.55,"280",180,0.13,4.89,0.5,null,1,9.6],
    [44359,"2015-03-25T06:50:00",29.3,"280",180,0.13,5,0.52,null,1.1,10.3],
    [44360,"2015-03-25T07:00:00",29.42,"279",180,0.13,5.08,0.54,null,1.3,9.7],
    [44361,"2015-03-25T07:10:00",29.67,"279",180,0.13,5.17,0.58,null,1.5,11],
    [44362,"2015-03-25T07:20:00",29.67,"279",180,0.13,5.18,0.62,null,1,11.9],
    [44363,"2015-03-25T07:30:00",29.8,"278",180,0.13,5.14,0.66,null,1,8],
    [44364,"2015-03-25T07:40:00",29.81,"278",180,0.13,5.16,0.69,null,1.2,8.5],
    [44365,"2015-03-25T07:50:00",29.81,"278",180,0.13,5.16,0.72,null,null,8.7],
    [44366,"2015-03-25T08:00:00",29.61,"278",180,0.13,5.27,0.75,null,1.3,12.6],
    [44367,"2015-03-25T08:10:00",29.86,"278",180,0.13,5.18,0.78,null,1.2,9.5],
    [44368,"2015-03-25T08:20:00",29.92,"279",180,0.13,5.18,0.81,null,1.3,9.2],
    [44369,"2015-03-25T08:30:00",29.93,"279",180,0.13,5.2,0.84,null,1.4,9.9],
    [44370,"2015-03-25T08:40:00",30,"278",180,0.13,5.19,0.87,null,1,9.4],
    [44371,"2015-03-25T08:50:00",30,"278",180,0.13,5.21,0.9,null,null,9.2],
    [44372,"2015-03-25T09:00:00",30.01,"278",180,0.13,5.24,0.93,null,1,9.1],
    [44373,"2015-03-25T09:10:00",30.01,"278",180,0.13,5.27,0.95,null,1,9.6],
    [44374,"2015-03-25T09:20:00",30.03,"278",180,0.13,5.24,0.96,null,1.4,9.4],
    [44375,"2015-03-25T09:30:00",30.08,"279",180,0.13,5.29,0.98,null,1.1,8.2],
    [44376,"2015-03-25T09:40:00",30.02,"278",180,0.13,5.31,1,null,1.1,10.7],
    [44377,"2015-03-25T09:50:00",30.12,"279",180,0.13,5.27,1.02,null,1.4,8.4],
    [44378,"2015-03-25T10:00:00",30.15,"279",180,0.13,5.24,1.03,null,1,7.1],
    [44379,"2015-03-25T10:10:00",30.1,"279",180,0.13,5.33,1.05,null,1.2,11.1],
    [44380,"2015-03-25T10:20:00",30.09,"279",180,0.13,5.37,1.06,null,1.1,9.1],
    [44381,"2015-03-25T10:30:00",30.09,"279",180,0.13,5.35,1.07,null,1.3,9.6],
    [44382,"2015-03-25T10:40:00",30.09,"279",180,0.13,5.31,1.07,null,1.4,10.3],
    [44383,"2015-03-25T10:50:00",30.12,"279",180,0.13,5.31,1.08,null,1.3,9.8],
    [44384,"2015-03-25T11:00:00",30.15,"279",180,0.13,5.31,1.09,null,1.1,10.6],
    [44385,"2015-03-25T11:10:00",30.21,"280",180,0.13,5.33,1.1,null,1.6,10.8],
    [44386,"2015-03-25T11:20:00",30.23,"280",180,0.13,5.33,1.09,null,1,8.1],
    [44387,"2015-03-25T11:30:00",30.23,"280",180,0.13,5.36,1.09,null,1.2,14.9],
    [44388,"2015-03-25T11:40:00",30.27,"280",180,0.13,5.31,1.08,null,1.1,6.5],
    [44389,"2015-03-25T11:50:00",30.36,"280",180,0.13,5.38,1.06,null,1,6.6],
    [44390,"2015-03-25T12:00:00",30.34,"279",180,0.13,5.48,1.04,null,1.3,12.6],
    [44391,"2015-03-25T12:10:00",30.43,"279",180,0.13,5.56,1.01,null,1.3,7.8],
    [44392,"2015-03-25T12:20:00",30.36,"279",180,0.13,5.59,0.98,null,1.5,8.8],
    [44393,"2015-03-25T12:30:00",30.33,"279",180,0.13,5.36,0.95,null,1.3,10.7],
    [44394,"2015-03-25T12:40:00",30.36,"279",180,0.13,5.42,0.92,null,1.1,12.5],
    [44395,"2015-03-25T12:50:00",30.44,"279",180,0.13,5.54,0.89,null,1.8,8.7],
    [44396,"2015-03-25T13:00:00",30.42,"279",180,0.13,5.52,0.85,null,1.7,11.6],
    [44397,"2015-03-25T13:10:00",30.4,"279",180,0.13,5.49,0.82,null,1.5,11.4],
    [44398,"2015-03-25T13:20:00",30.4,"279",180,0.13,5.45,0.79,null,1,11.1],
    [44399,"2015-03-25T13:30:00",30.41,"280",180,0.13,5.42,0.76,null,1.5,12.3],
    [44400,"2015-03-25T13:40:00",30.4,"279",180,0.13,5.42,0.73,null,1,12.1],
    [44401,"2015-03-25T13:50:00",30.4,"279",180,0.13,5.38,0.7,null,1.9,12.9],
    [44402,"2015-03-25T14:00:00",30.44,"279",180,0.13,5.41,0.67,null,1.2,11.1],
    [44403,"2015-03-25T14:10:00",30.5,"279",180,0.13,5.42,0.65,null,1.4,10.3],
    [44404,"2015-03-25T14:20:00",30.46,"279",180,0.13,5.35,0.63,null,1.4,12.9],
    [44405,"2015-03-25T14:30:00",30.44,"280",180,0.13,5.37,0.6,null,1.2,11.9],
    [44406,"2015-03-25T14:40:00",30.42,"280",180,0.13,5.32,0.58,null,1.3,12.2],
    [44407,"2015-03-25T14:50:00",30.43,"280",180,0.13,5.35,0.55,null,1.5,11.6],
    [44408,"2015-03-25T15:00:00",30.43,"280",180,0.13,5.31,0.53,null,1.3,13.3],
    [44409,"2015-03-25T15:10:00",30.43,"279",180,0.13,5.3,0.5,null,1.2,13.9],
    [44410,"2015-03-25T15:20:00",30.45,"279",180,0.13,5.31,0.49,null,1.1,15.9],
    [44411,"2015-03-25T15:30:00",30.43,"279",180,0.13,5.29,0.46,null,1.5,13.6],
    [44412,"2015-03-25T15:40:00",30.44,"279",180,0.13,5.29,0.44,null,1.1,13.8],
    [44413,"2015-03-25T15:50:00",30.48,"278",180,0.13,5.32,0.41,null,1,11.9],
    [44414,"2015-03-25T16:00:00",30.43,"279",180,0.13,5.29,0.39,null,1.4,14.3],
    [44415,"2015-03-25T16:10:00",30.45,"279",180,0.13,5.28,0.37,null,1.3,14],
    [44416,"2015-03-25T16:20:00",30.47,"279",180,0.13,5.3,0.35,null,1.4,17.6],
    [44417,"2015-03-25T16:30:00",30.48,"278",180,0.13,5.28,0.33,null,1.1,15.1],
    [44418,"2015-03-25T16:40:00",30.48,"278",180,0.13,5.31,0.31,null,1.4,16.6],
    [44419,"2015-03-25T16:50:00",30.49,"278",180,0.13,5.28,0.28,null,1.5,14.3],
    [44420,"2015-03-25T17:00:00",30.49,"278",180,0.13,5.3,0.26,null,1.8,18.8],
    [44421,"2015-03-25T17:10:00",30.45,"278",180,0.13,5.27,0.24,null,1.7,15.9],
    [44422,"2015-03-25T17:20:00",30.48,"278",180,0.13,5.31,0.21,null,1.6,20.4],
    [44423,"2015-03-25T17:30:00",30.45,"278",180,0.13,5.28,0.19,null,1.5,18.5],
    [44424,"2015-03-25T17:40:00",30.47,"278",180,0.13,5.32,0.17,null,1.3,15],
    [44425,"2015-03-25T17:50:00",30.45,"278",180,0.13,5.36,0.15,null,1.4,15.5],
    [44426,"2015-03-25T18:00:00",30.44,"278",180,0.13,5.4,0.13,null,1.4,14.2],
    [44427,"2015-03-25T18:10:00",30.43,"278",180,0.13,5.36,0.11,null,1.5,14.4],
    [44428,"2015-03-25T18:20:00",30.37,"277",180,0.13,5.37,0.09,null,2.1,13.3],
    [44429,"2015-03-25T18:30:00",30.38,"277",180,0.13,5.37,0.07,null,1.6,13.9],
    [44430,"2015-03-25T18:40:00",30.35,"278",180,0.13,5.37,0.06,null,1.4,14.6],
    [44431,"2015-03-25T18:50:00",30.32,"277",180,0.13,5.34,0.04,null,1.5,16.5],
    [44432,"2015-03-25T19:00:00",30.29,"278",180,0.13,5.31,0.04,null,1.5,19.7],
    [44433,"2015-03-25T19:10:00",30.25,"278",180,0.13,5.38,0.03,null,1.8,30.5],
    [44434,"2015-03-25T19:20:00",30.2,"278",180,0.13,5.35,0.05,null,2.2,23.9],
    [44435,"2015-03-25T19:30:00",30.16,"277",180,0.13,5.34,0.07,null,2,26.4],
    [44436,"2015-03-25T19:40:00",29.98,"279",180,0.13,5.48,0.09,null,1.8,40.1],
    [44437,"2015-03-25T19:50:00",29.81,"279",180,0.13,5.24,0.11,null,2,36.5],
    [44438,"2015-03-25T20:00:00",29.81,"277",180,0.13,5.31,0.17,null,1.8,29],
    [44439,"2015-03-25T20:10:00",29.87,"276",180,0.13,5.51,0.24,null,1.7,29.5],
    [44440,"2015-03-25T20:20:00",29.86,"275",180,0.13,5.43,0.31,null,1.7,27.4],
    [44441,"2015-03-25T20:30:00",29.76,"275",180,0.13,5.48,0.37,null,1.9,30.3],
    [44442,"2015-03-25T20:40:00",29.85,"275",180,0.13,5.4,0.41,null,1.4,28.5],
    [44443,"2015-03-25T20:50:00",29.86,"275",180,0.13,5.37,0.46,null,1.3,26.2],
    [44444,"2015-03-25T21:00:00",29.86,"275",180,0.13,5.34,0.51,null,1.4,27.5],
    [44445,"2015-03-25T21:10:00",29.83,"275",180,0.13,5.36,0.56,null,1.4,29.8],
    [44446,"2015-03-25T21:20:00",29.85,"275",180,0.13,5.34,0.6,null,1.3,33.5],
    [44447,"2015-03-25T21:30:00",29.93,"276",180,0.13,5.26,0.63,null,1.4,30.4],
    [44448,"2015-03-25T21:40:00",29.8,"276",180,0.13,5.32,0.67,null,1.8,30.3],
    [44449,"2015-03-25T21:50:00",29.75,"275",180,0.13,5.35,0.71,null,2,33.4],
    [44450,"2015-03-25T22:00:00",29.92,"276",180,0.13,5.23,0.74,null,1.7,43.6],
    [44451,"2015-03-25T22:10:00",29.8,"276",180,0.13,5.28,0.77,null,1.7,32.2],
    [44452,"2015-03-25T22:20:00",30.06,"276",180,0.13,5.18,0.81,null,1.4,21.5],
    [44453,"2015-03-25T22:30:00",29.99,"276",180,0.13,5.18,0.84,null,1,21.3],
    [44454,"2015-03-25T22:40:00",29.94,"276",180,0.13,5.23,0.87,null,1.3,21.9],
    [44455,"2015-03-25T22:50:00",29.95,"276",180,0.13,5.2,0.89,null,1.8,21.3],
    [44456,"2015-03-25T23:00:00",29.96,"276",180,0.13,5.21,0.92,null,1.6,19.9],
    [44457,"2015-03-25T23:10:00",29.93,"276",180,0.13,5.22,0.95,null,1.9,20.2],
    [44458,"2015-03-25T23:20:00",29.94,"276",180,0.13,5.22,0.96,null,1.3,19.3],
    [44459,"2015-03-25T23:30:00",29.96,"276",180,0.13,5.2,0.98,null,1,18.5],
    [44460,"2015-03-25T23:40:00",30.06,"276",180,0.13,5.16,1,null,1.3,15.6],
    [44461,"2015-03-25T23:50:00",29.97,"277",180,0.13,5.2,1.03,null,null,16.2],
    [44462,"2015-03-26T00:00:00",29.85,"276",180,0.13,5.25,1.05,null,1.2,16.9],
    [44463,"2015-03-26T00:10:00",29.86,"276",180,0.13,5.24,1.06,null,1.2,16.5],
    [44464,"2015-03-26T00:20:00",29.97,"277",180,0.13,5.21,1.08,null,1.2,18.6],
    [44465,"2015-03-26T00:30:00",30.05,"278",180,0.13,5.17,1.08,null,1.2,27.6],
    [44466,"2015-03-26T00:40:00",29.95,"278",180,0.13,5.18,1.1,null,1.3,14.3],
    [44467,"2015-03-26T00:50:00",30.02,"279",180,0.13,5.16,1.1,null,1.5,15.9],
    [44468,"2015-03-26T01:00:00",30.01,"278",180,0.13,5.17,1.12,null,1.2,15.2],
    [44469,"2015-03-26T01:10:00",29.96,"278",180,0.13,5.21,1.12,null,1.2,12.2],
    [44470,"2015-03-26T01:20:00",30.02,"279",180,0.13,5.09,1.13,null,null,8.2],
    [44471,"2015-03-26T01:30:00",29.97,"279",180,0.13,5.16,1.12,null,1.2,14.8],
    [44472,"2015-03-26T01:40:00",29.89,"278",180,0.13,5.19,1.13,null,null,11.6],
    [44473,"2015-03-26T01:50:00",29.84,"278",180,0.13,5.19,1.12,null,1.1,9.7],
    [44474,"2015-03-26T02:00:00",29.86,"278",180,0.13,5.13,1.11,null,1.5,8.7],
    [44475,"2015-03-26T02:10:00",29.91,"280",180,0.13,5.14,1.1,null,1,10.3],
    [44476,"2015-03-26T02:20:00",29.99,"280",180,0.13,5.11,1.09,null,1.3,9.3],
    [44477,"2015-03-26T02:30:00",29.94,"279",180,0.13,4.98,1.07,null,1.5,10.6],
    [44478,"2015-03-26T02:40:00",29.88,"280",180,0.13,5.03,1.06,null,1,4.3],
    [44479,"2015-03-26T02:50:00",29.89,"280",180,0.13,5.05,1.04,null,null,6.6],
    [44480,"2015-03-26T03:00:00",29.94,"280",180,0.13,5.12,1.02,null,1.1,7.1],
    [44481,"2015-03-26T03:10:00",29.95,"280",180,0.13,5.14,0.99,null,null,7.6],
    [44482,"2015-03-26T03:20:00",29.93,"280",180,0.13,5.12,0.97,null,1.4,6.8],
    [44483,"2015-03-26T03:30:00",29.81,"279",180,0.13,5.15,0.95,null,1.5,6.9],
    [44484,"2015-03-26T03:40:00",29.88,"280",180,0.13,5.14,0.93,null,1.3,6.5],
    [44485,"2015-03-26T03:50:00",29.86,"280",180,0.13,5.14,0.91,null,1,7],
    [44486,"2015-03-26T04:00:00",29.86,"280",180,0.13,5.14,0.89,null,1.3,7.4],
    [44487,"2015-03-26T04:10:00",29.81,"280",180,0.13,5.15,0.87,null,1.5,8.4],
    [44488,"2015-03-26T04:20:00",29.84,"280",180,0.13,5.15,0.85,null,1,7.6],
    [44489,"2015-03-26T04:30:00",29.85,"280",180,0.13,5.13,0.84,null,1.3,7.2],
    [44490,"2015-03-26T04:40:00",29.81,"280",180,0.13,5.14,0.83,null,1.5,8.9],
    [44491,"2015-03-26T04:50:00",29.79,"280",180,0.13,5.14,0.81,null,1.3,8.6],
    [44492,"2015-03-26T05:00:00",29.8,"280",180,0.13,5.12,0.8,null,1,8.6],
    [44493,"2015-03-26T05:10:00",29.79,"280",180,0.13,5.12,0.79,null,1.1,10.2],
    [44494,"2015-03-26T05:20:00",29.8,"280",180,0.13,5.13,0.78,null,1.2,9.2],
    [44495,"2015-03-26T05:30:00",29.81,"280",180,0.13,5.13,0.77,null,1.1,10.2],
    [44496,"2015-03-26T05:40:00",29.78,"279",180,0.13,5.12,0.76,null,1.3,10.5],
    [44497,"2015-03-26T05:50:00",29.8,"279",180,0.13,5.12,0.76,null,1.4,9.1],
    [44498,"2015-03-26T06:00:00",29.77,"279",180,0.13,5.13,0.75,null,1.2,10.3],
    [44499,"2015-03-26T06:10:00",29.75,"279",180,0.13,5.14,0.75,null,1.1,9.3],
    [44500,"2015-03-26T06:20:00",29.76,"279",180,0.13,5.12,0.75,null,1.4,7.8],
    [44501,"2015-03-26T06:30:00",29.73,"279",180,0.13,5.13,0.75,null,1,10],
    [44502,"2015-03-26T06:40:00",29.73,"279",180,0.13,5.09,0.75,null,null,6.9],
    [44503,"2015-03-26T06:50:00",29.7,"279",180,0.13,5.14,0.76,null,1.1,7.3],
    [44504,"2015-03-26T07:00:00",29.7,"279",180,0.13,5.12,0.77,null,1,10.1],
    [44505,"2015-03-26T07:10:00",29.54,"280",180,0.13,4.98,0.78,null,1.1,11],
    [44506,"2015-03-26T07:20:00",29.47,"280",180,0.13,4.84,0.79,null,1,8.9],
    [44507,"2015-03-26T07:30:00",29.58,"279",180,0.13,5.12,0.8,null,1.4,8.8],
    [44508,"2015-03-26T07:40:00",29.63,"279",180,0.13,4.96,0.82,null,null,9.1],
    [44509,"2015-03-26T07:50:00",29.72,"279",180,0.13,5.11,0.85,null,1.1,11.5],
    [44510,"2015-03-26T08:00:00",29.81,"278",180,0.13,5.16,0.89,null,null,10.6],
    [44511,"2015-03-26T08:10:00",29.88,"278",180,0.13,5.2,0.92,null,1.3,9.2],
    [44512,"2015-03-26T08:20:00",29.91,"278",180,0.13,5.19,0.94,null,1.1,10.3],
    [44513,"2015-03-26T08:30:00",29.78,"278",180,0.13,5.18,0.97,null,1.3,9.6],
    [44514,"2015-03-26T08:40:00",29.81,"278",180,0.13,5.22,0.99,null,1.5,10.8],
    [44515,"2015-03-26T08:50:00",29.87,"278",180,0.13,5.21,1.02,null,1.8,16.9],
    [44516,"2015-03-26T09:00:00",29.99,"278",180,0.13,5.2,1.04,null,1.4,13.3],
    [44517,"2015-03-26T09:10:00",29.97,"278",180,0.13,5.26,1.06,null,1,11.2],
    [44518,"2015-03-26T09:20:00",30.02,"278",180,0.13,5.26,1.07,null,1.3,11.4],
    [44519,"2015-03-26T09:30:00",30.02,"278",180,0.13,5.25,1.09,null,1.2,10.2],
    [44520,"2015-03-26T09:40:00",30.01,"281",180,0.13,5.25,1.1,null,1.6,9.4],
    [44521,"2015-03-26T09:50:00",30.04,"279",180,0.13,5.3,1.12,null,1.3,11.3],
    [44522,"2015-03-26T10:00:00",30.08,"279",180,0.13,5.31,1.13,null,1.1,9.3],
    [44523,"2015-03-26T10:10:00",30.05,"279",180,0.13,5.31,1.15,null,1.5,11.4],
    [44524,"2015-03-26T10:20:00",30.08,"279",180,0.13,5.32,1.16,null,1.1,10.3],
    [44525,"2015-03-26T10:30:00",30.14,"279",180,0.13,5.28,1.16,null,1.2,7.4],
    [44526,"2015-03-26T10:40:00",30.11,"279",180,0.13,5.31,1.17,null,1,10.8],
    [44527,"2015-03-26T10:50:00",30.14,"279",180,0.13,5.41,1.18,null,1.6,11],
    [44528,"2015-03-26T11:00:00",30.16,"279",180,0.13,5.37,1.18,null,1.2,9.8],
    [44529,"2015-03-26T11:10:00",30.17,"280",180,0.13,5.3,1.18,null,null,8.1],
    [44530,"2015-03-26T11:20:00",30.19,"280",180,0.13,5.32,1.17,null,null,7.5],
    [44531,"2015-03-26T11:30:00",30.17,"280",180,0.13,5.34,1.17,null,1.2,13.2],
    [44532,"2015-03-26T11:40:00",30.23,"280",180,0.13,5.32,1.16,null,1,7.3],
    [44533,"2015-03-26T11:50:00",30.35,"280",180,0.13,5.41,1.15,null,1.1,9],
    [44534,"2015-03-26T12:00:00",30.49,"279",180,0.13,5.48,1.14,null,1.6,7.3],
    [44535,"2015-03-26T12:10:00",30.49,"279",180,0.13,5.55,1.12,null,1.3,7.9],
    [44536,"2015-03-26T12:20:00",30.33,"279",180,0.13,5.42,1.1,null,1.3,10],
    [44537,"2015-03-26T12:30:00",30.27,"280",180,0.13,5.36,1.07,null,1.2,10.4],
    [44538,"2015-03-26T12:40:00",30.33,"280",180,0.13,5.43,1.05,null,1,10.4],
    [44539,"2015-03-26T12:50:00",30.31,"280",180,0.13,5.47,1.02,null,1.5,10.4],
    [44540,"2015-03-26T13:00:00",30.28,"279",180,0.13,5.43,0.99,null,1.2,12],
    [44541,"2015-03-26T13:10:00",30.31,"280",180,0.13,5.43,0.96,null,1.4,11.8],
    [44542,"2015-03-26T13:20:00",30.26,"280",180,0.13,5.38,0.93,null,1.1,11.5],
    [44543,"2015-03-26T13:30:00",30.33,"279",180,0.13,5.43,0.91,null,1.8,13.5],
    [44544,"2015-03-26T13:40:00",30.33,"280",180,0.13,5.43,0.88,null,1.4,12.1],
    [44545,"2015-03-26T13:50:00",30.33,"279",180,0.13,5.43,0.86,null,1.6,13.1],
    [44546,"2015-03-26T14:00:00",30.3,"279",180,0.13,5.39,0.83,null,1.6,15.2],
    [44547,"2015-03-26T14:10:00",30.3,"279",180,0.13,5.39,0.81,null,1,14.3],
    [44548,"2015-03-26T14:20:00",30.34,"279",180,0.13,5.4,0.78,null,null,14.6],
    [44549,"2015-03-26T14:30:00",30.35,"294",190,0.14,5.39,0.76,null,1.4,15.2],
    [44550,"2015-03-26T14:40:00",30.34,"279",180,0.13,5.38,0.74,null,1.4,14.8],
    [44551,"2015-03-26T14:50:00",30.35,"279",180,0.13,5.38,0.72,null,1.6,18.7],
    [44552,"2015-03-26T15:00:00",30.38,"279",180,0.13,5.38,0.69,null,1.1,15.8],
    [44553,"2015-03-26T15:10:00",30.38,"279",180,0.13,5.39,0.67,null,1.1,15.2],
    [44554,"2015-03-26T15:20:00",30.38,"278",180,0.13,5.4,0.65,null,1.4,15.3],
    [44555,"2015-03-26T15:30:00",30.38,"279",180,0.13,5.4,0.63,null,1.2,17.4],
    [44556,"2015-03-26T15:40:00",30.4,"279",180,0.13,5.42,0.6,null,1.6,16.1],
    [44557,"2015-03-26T15:50:00",30.42,"279",180,0.13,5.44,0.58,null,1.4,14.4],
    [44558,"2015-03-26T16:00:00",30.39,"279",180,0.13,5.4,0.56,null,1.4,13.9],
    [44559,"2015-03-26T16:10:00",30.37,"279",180,0.13,5.37,0.54,null,1.8,15.6],
    [44560,"2015-03-26T16:20:00",30.38,"279",180,0.13,5.36,0.52,null,1.1,17],
    [44561,"2015-03-26T16:30:00",30.38,"279",180,0.13,5.31,0.5,null,1.6,17.2],
    [44562,"2015-03-26T16:40:00",30.37,"279",180,0.13,5.27,0.47,null,1.5,16.6],
    [44563,"2015-03-26T16:50:00",30.37,"279",180,0.13,5.28,0.45,null,1.1,20.7],
    [44564,"2015-03-26T17:00:00",30.34,"278",180,0.13,5.26,0.43,null,1.8,18],
    [44565,"2015-03-26T17:10:00",30.34,"278",180,0.13,5.25,0.4,null,1.4,18.1],
    [44566,"2015-03-26T17:20:00",30.34,"278",180,0.13,5.28,0.38,null,1.3,17.7],
    [44567,"2015-03-26T17:30:00",30.36,"278",180,0.13,5.29,0.36,null,1.5,22.7],
    [44568,"2015-03-26T17:40:00",30.35,"278",180,0.13,5.29,0.34,null,1.7,18.3],
    [44569,"2015-03-26T17:50:00",30.36,"278",180,0.13,5.32,0.32,null,1.4,17.7],
    [44570,"2015-03-26T18:00:00",30.35,"278",180,0.13,5.31,0.3,null,1.6,16.9],
    [44571,"2015-03-26T18:10:00",30.36,"278",180,0.13,5.34,0.28,null,2.1,17.4],
    [44572,"2015-03-26T18:20:00",30.36,"279",180,0.13,5.35,0.26,null,2.1,15.2],
    [44573,"2015-03-26T18:30:00",30.29,"279",180,0.13,5.27,0.24,null,1.4,17.7],
    [44574,"2015-03-26T18:40:00",30.28,"279",180,0.13,5.25,0.23,null,1.8,18.5],
    [44575,"2015-03-26T18:50:00",30.28,"279",180,0.13,5.24,0.21,null,1.6,22.1],
    [44576,"2015-03-26T19:00:00",30.26,"278",180,0.13,5.15,0.19,null,1.5,29.2],
    [44577,"2015-03-26T19:10:00",30.27,"279",180,0.13,5.18,0.18,null,1.6,29.1],
    [44578,"2015-03-26T19:20:00",30.24,"279",180,0.13,5.21,0.17,null,1.7,26.9],
    [44579,"2015-03-26T19:30:00",30.23,"279",180,0.13,5.19,0.17,null,1.5,25.5],
    [44580,"2015-03-26T19:40:00",30.23,"279",180,0.13,5.13,0.16,null,2.3,24.1],
    [44581,"2015-03-26T19:50:00",30.19,"279",180,0.13,5.09,0.16,null,1.8,22.3],
    [44582,"2015-03-26T20:00:00",30.17,"280",180,0.13,5.15,0.16,null,1.6,23.1],
    [44583,"2015-03-26T20:10:00",30.14,"280",180,0.13,5.11,0.17,null,1.7,23.4],
    [44584,"2015-03-26T20:20:00",30.12,"280",180,0.13,5.07,0.18,null,1.6,29.6],
    [44585,"2015-03-26T20:30:00",29.99,"280",180,0.13,5.09,0.2,null,1.8,39.5],
    [44586,"2015-03-26T20:40:00",29.81,"282",180,0.13,4.85,0.23,null,2.3,24.8],
    [44587,"2015-03-26T20:50:00",29.92,"280",180,0.13,5.05,0.27,null,1.7,30],
    [44588,"2015-03-26T21:00:00",29.96,"280",180,0.13,5.06,0.32,null,1.8,33],
    [44589,"2015-03-26T21:10:00",30.12,"279",180,0.13,5.05,0.36,null,1.3,27],
    [44590,"2015-03-26T21:20:00",29.92,"280",180,0.13,5.07,0.4,null,2,31.1],
    [44591,"2015-03-26T21:30:00",30.08,"280",180,0.13,5.02,0.44,null,1.6,21.7],
    [44592,"2015-03-26T21:40:00",30.06,"279",180,0.13,5.03,0.49,null,1.6,23.8],
    [44593,"2015-03-26T21:50:00",30.06,"280",180,0.13,5.02,0.53,null,1.4,22.7],
    [44594,"2015-03-26T22:00:00",30.03,"279",180,0.13,5.04,0.57,null,2,25],
    [44595,"2015-03-26T22:10:00",30.03,"279",180,0.13,5.05,0.61,null,1.2,21.8],
    [44596,"2015-03-26T22:20:00",29.99,"279",180,0.13,5.05,0.64,null,1.7,23.3],
    [44597,"2015-03-26T22:30:00",29.99,"279",180,0.13,5.04,0.66,null,1.5,21.4],
    [44598,"2015-03-26T22:40:00",30,"279",180,0.13,5.04,0.69,null,1.2,20.6],
    [44599,"2015-03-26T22:50:00",29.99,"280",180,0.13,5.03,0.72,null,1.5,23.8],
    [44600,"2015-03-26T23:00:00",29.99,"280",180,0.13,5.03,0.75,null,1.5,17.8],
    [44601,"2015-03-26T23:10:00",30.02,"281",180,0.13,5.04,0.77,null,1.1,19.4],
    [44602,"2015-03-26T23:20:00",30.03,"281",180,0.13,5.03,0.79,null,1.6,17.9],
    [44603,"2015-03-26T23:30:00",29.94,"280",180,0.13,5.05,0.82,null,1.7,18.5],
    [44604,"2015-03-26T23:40:00",29.98,"280",180,0.13,5.06,0.84,null,1.3,18.2],
    [44605,"2015-03-26T23:50:00",29.89,"281",180,0.13,5.1,0.86,null,1.3,18.9],
    [44606,"2015-03-27T00:00:00",29.95,"280",180,0.13,5.08,0.88,null,1.3,17.9],
    [44607,"2015-03-27T00:10:00",29.99,"281",180,0.13,5.12,0.9,null,1.4,15.3],
    [44608,"2015-03-27T00:20:00",29.95,"280",180,0.13,5.11,0.91,null,1.1,17.9],
    [44609,"2015-03-27T00:30:00",29.94,"280",180,0.13,5.11,0.93,null,1.1,15.4],
    [44610,"2015-03-27T00:40:00",29.95,"280",180,0.13,5.09,0.95,null,1.4,11.5],
    [44611,"2015-03-27T00:50:00",29.91,"280",180,0.13,5.1,0.96,null,1.4,14],
    [44612,"2015-03-27T01:00:00",29.91,"280",180,0.13,5.12,0.98,null,1.4,13.3],
    [44613,"2015-03-27T01:10:00",29.95,"280",180,0.13,5.09,1,null,1.1,12.9],
    [44614,"2015-03-27T01:20:00",29.99,"280",180,0.13,5.11,1.01,null,1.5,16.9],
    [44615,"2015-03-27T01:30:00",30.02,"280",180,0.13,5.13,1.02,null,1.6,66.2],
    [44616,"2015-03-27T01:40:00",29.97,"280",180,0.13,5.1,1.03,null,1.4,10.6],
    [44617,"2015-03-27T01:50:00",29.95,"280",180,0.13,5.13,1.03,null,1.1,9.6],
    [44618,"2015-03-27T02:00:00",29.84,"280",180,0.13,5.12,1.04,null,1.2,12],
    [44619,"2015-03-27T02:10:00",29.89,"280",180,0.13,5.16,1.04,null,1.1,11.8],
    [44620,"2015-03-27T02:20:00",29.92,"280",180,0.13,5.16,1.05,null,1.1,11.6],
    [44621,"2015-03-27T02:30:00",29.99,"281",180,0.13,5.12,1.05,null,null,9.8],
    [44622,"2015-03-27T02:40:00",29.97,"281",180,0.13,5.12,1.05,null,1,9.6],
    [44623,"2015-03-27T02:50:00",29.96,"281",180,0.13,5.15,1.05,null,null,7.3],
    [44624,"2015-03-27T03:00:00",30,"282",180,0.13,5.09,1.04,null,null,10.3],
    [44625,"2015-03-27T03:10:00",29.97,"281",180,0.13,5.1,1.04,null,1,9],
    [44626,"2015-03-27T03:20:00",29.95,"281",180,0.13,5.08,1.03,null,1.3,6.8],
    [44627,"2015-03-27T03:30:00",29.89,"281",180,0.13,5.08,1.01,null,1.1,5.8],
    [44628,"2015-03-27T03:40:00",29.79,"280",180,0.13,5.19,1,null,1.4,7.9],
    [44629,"2015-03-27T03:50:00",29.8,"281",180,0.13,5.19,0.98,null,1.4,7.7],
    [44630,"2015-03-27T04:00:00",29.88,"282",180,0.13,5.16,0.97,null,1.4,7.9],
    [44631,"2015-03-27T04:10:00",29.92,"281",180,0.13,5.14,0.96,null,1.3,7],
    [44632,"2015-03-27T04:20:00",29.88,"282",180,0.13,5.13,0.95,null,1,7.3],
    [44633,"2015-03-27T04:30:00",29.85,"281",180,0.13,5.15,0.93,null,1.8,7.6],
    [44634,"2015-03-27T04:40:00",29.78,"281",180,0.13,5.17,0.92,null,1.2,8.9],
    [44635,"2015-03-27T04:50:00",29.69,"281",180,0.13,5.18,0.9,null,1.1,9.7],
    [44636,"2015-03-27T05:00:00",29.68,"281",180,0.13,5.16,0.89,null,1.4,8.9],
    [44637,"2015-03-27T05:10:00",29.7,"281",180,0.13,5.18,0.89,null,1,8.7],
    [44638,"2015-03-27T05:20:00",29.68,"281",180,0.13,5.2,0.89,null,1.1,9.6],
    [44639,"2015-03-27T05:30:00",29.63,"281",180,0.13,5.18,0.89,null,1.3,9.3],
    [44640,"2015-03-27T05:40:00",29.67,"281",180,0.13,5.17,0.88,null,1.4,8.6],
    [44641,"2015-03-27T05:50:00",29.67,"281",180,0.13,5.18,0.87,null,1.1,9.5],
    [44642,"2015-03-27T06:10:00",29.63,"281",180,0.13,5.19,0.87,null,1.6,9],
    [44643,"2015-03-27T06:20:00",29.61,"280",180,0.13,5.19,0.88,null,1,8.2],
    [44644,"2015-03-27T06:30:00",29.62,"280",180,0.13,5.19,0.88,null,null,8.6],
    [44645,"2015-03-27T06:40:00",29.65,"280",180,0.13,5.17,0.88,null,1.1,8.2],
    [44646,"2015-03-27T06:50:00",29.61,"280",180,0.13,5.16,0.88,null,1.4,8.8],
    [44647,"2015-03-27T07:00:00",29.69,"280",180,0.13,5.16,0.89,null,null,9.9],
    [44648,"2015-03-27T07:10:00",29.69,"280",null,0.13,5.16,0.888,null,1.4,7.5],
    [44649,"2015-03-27T07:20:00",29.7,"280",180,0.13,5.16,0.9,null,null,6.6],
    [44650,"2015-03-27T07:30:00",29.69,"280",180,0.13,5.12,0.91,null,null,3.9],
    [44651,"2015-03-27T07:40:00",29.59,"280",180,0.13,5.06,0.93,null,null,8.6],
    [44652,"2015-03-27T07:50:00",29.42,"280",180,0.13,5.12,0.94,null,1,8.2],
    [44653,"2015-03-27T08:00:00",29.54,"281",180,0.13,5.26,0.95,null,1.4,14.2],
    [44654,"2015-03-27T08:10:00",29.61,"280",180,0.13,5.25,0.96,null,1.4,9.8],
    [44655,"2015-03-27T08:20:00",29.77,"279",180,0.13,5.16,0.97,null,1.3,24],
    [44656,"2015-03-27T08:30:00",29.82,"279",180,0.13,5.21,0.99,null,1.1,6],
    [44657,"2015-03-27T08:40:00",29.86,"280",180,0.13,5.16,1,null,1.3,3.6],
    [44658,"2015-03-27T08:50:00",29.84,"279",180,0.13,5.25,1.01,null,null,9.5],
    [44659,"2015-03-27T09:00:00",29.85,"279",180,0.13,5.31,1.02,null,1.2,7.9],
    [44660,"2015-03-27T09:10:00",29.83,"279",180,0.13,5.37,1.04,null,1,8.1],
    [44661,"2015-03-27T09:20:00",29.87,"280",180,0.13,5.34,1.06,null,1,9],
    [44662,"2015-03-27T09:30:00",29.9,"280",180,0.13,5.34,1.08,null,null,9.6],
    [44663,"2015-03-27T09:40:00",29.88,"280",180,0.13,5.45,1.08,null,1.1,8.4],
    [44664,"2015-03-27T09:50:00",29.95,"279",180,0.13,5.37,1.1,null,1.2,8.5],
    [44665,"2015-03-27T10:00:00",29.97,"279",180,0.13,5.42,1.11,null,1.3,8.8],
    [44666,"2015-03-27T10:10:00",30,"280",180,0.13,5.45,1.12,null,1.4,9.2],
    [44667,"2015-03-27T10:20:00",30.01,"280",180,0.13,5.44,1.13,null,1.5,10.2],
    [44668,"2015-03-27T10:30:00",30.06,"281",180,0.13,5.49,1.13,null,1.8,9.2],
    [44669,"2015-03-27T10:40:00",30.08,"280",180,0.13,5.48,1.14,null,1.7,8.9],
    [44670,"2015-03-27T10:50:00",30.12,"280",180,0.13,5.51,1.14,null,null,6.9],
    [44671,"2015-03-27T11:00:00",30.13,"280",180,0.13,5.54,1.14,null,1.2,7.3],
    [44672,"2015-03-27T11:10:00",30.16,"280",180,0.13,5.49,1.14,null,null,6.6],
    [44673,"2015-03-27T11:20:00",30.17,"280",180,0.13,5.49,1.14,null,1.1,6.8],
    [44674,"2015-03-27T11:30:00",30.18,"280",180,0.13,5.47,1.14,null,1,7.3],
    [44675,"2015-03-27T11:40:00",30.18,"280",180,0.13,5.51,1.14,null,1.3,7],
    [44676,"2015-03-27T11:50:00",30.21,"281",180,0.13,5.4,1.13,null,1,3.6],
    [44677,"2015-03-27T12:00:00",30.31,"280",180,0.13,5.45,1.11,null,1.6,8.6],
    [44678,"2015-03-27T12:10:00",30.36,"280",180,0.13,5.61,1.09,null,1.5,7.8],
    [44679,"2015-03-27T12:20:00",30.29,"279",180,0.13,5.65,1.08,null,1.9,7.6],
    [44680,"2015-03-27T12:30:00",30.28,"279",180,0.13,5.65,1.06,null,1.4,9.5],
    [44681,"2015-03-27T12:40:00",30.29,"279",180,0.13,5.59,1.04,null,1.7,9.5],
    [44682,"2015-03-27T12:50:00",30.31,"279",180,0.13,5.57,1.02,null,1.5,10.4],
    [44683,"2015-03-27T13:00:00",30.33,"279",180,0.13,5.58,0.99,null,2,10.5],
    [44684,"2015-03-27T13:10:00",30.32,"279",180,0.13,5.59,0.96,null,1.8,10.4],
    [44685,"2015-03-27T13:20:00",30.32,"279",180,0.13,5.57,0.94,null,1.2,10.3],
    [44686,"2015-03-27T13:30:00",30.33,"279",180,0.13,5.53,0.91,null,1.6,10.4],
    [44687,"2015-03-27T13:40:00",30.33,"279",180,0.13,5.51,0.89,null,1.8,20.8],
    [44688,"2015-03-27T13:50:00",30.31,"279",180,0.13,5.48,0.86,null,1.7,10.6],
    [44689,"2015-03-27T14:00:00",30.3,"279",180,0.13,5.41,0.83,null,1.8,10.4],
    [44690,"2015-03-27T14:10:00",30.27,"280",180,0.13,5.34,0.81,null,1.6,11.1],
    [44691,"2015-03-27T14:20:00",30.26,"280",180,0.13,5.32,0.79,null,1.6,10.9],
    [44692,"2015-03-27T14:30:00",30.28,"279",180,0.13,5.3,0.77,null,1.4,11.6],
    [44693,"2015-03-27T14:40:00",30.29,"279",180,0.13,5.28,0.75,null,1.2,11.4],
    [44694,"2015-03-27T14:50:00",30.31,"279",180,0.13,5.29,0.72,null,1.5,14.6],
    [44695,"2015-03-27T15:00:00",30.3,"278",180,0.13,5.27,0.7,null,1.1,14.8],
    [44696,"2015-03-27T15:10:00",30.34,"278",180,0.13,5.29,0.68,null,1.6,12.9],
    [44697,"2015-03-27T15:20:00",30.36,"279",180,0.13,5.32,0.66,null,1.5,12.5],
    [44698,"2015-03-27T15:30:00",30.36,"278",180,0.13,5.29,0.64,null,1.1,13.7],
    [44699,"2015-03-27T15:40:00",30.34,"286",190,0.13,5.24,0.61,null,1.4,13.1],
    [44700,"2015-03-27T15:50:00",30.36,"278",180,0.13,5.24,0.59,null,1,13.8],
    [44701,"2015-03-27T16:00:00",30.37,"278",180,0.13,5.25,0.57,null,1.2,15.1],
    [44702,"2015-03-27T16:10:00",30.41,"279",180,0.13,5.29,0.55,null,1.3,12.9],
    [44703,"2015-03-27T16:20:00",30.34,"278",180,0.13,5.2,0.52,null,1.5,14.6],
    [44704,"2015-03-27T16:30:00",30.4,"278",180,0.13,5.26,0.5,null,1.4,12.4],
    [44705,"2015-03-27T16:40:00",30.35,"278",180,0.13,5.18,0.48,null,1.4,15],
    [44706,"2015-03-27T16:50:00",30.33,"278",180,0.13,5.12,0.46,null,1.5,15.5],
    [44707,"2015-03-27T17:00:00",30.38,"278",180,0.13,5.15,0.44,null,1.5,14.8],
    [44708,"2015-03-27T17:10:00",30.36,"278",180,0.13,5.11,0.42,null,1.4,21.8],
    [44709,"2015-03-27T17:20:00",30.36,"278",180,0.13,5.12,0.4,null,1.1,15.8],
    [44710,"2015-03-27T17:30:00",30.35,"278",180,0.13,5.08,0.38,null,1.4,19.8],
    [44711,"2015-03-27T17:40:00",30.36,"278",180,0.13,5.09,0.35,null,1.6,18.9],
    [44712,"2015-03-27T17:50:00",30.39,"278",180,0.13,5.11,0.33,null,1.7,18.8],
    [44713,"2015-03-27T18:00:00",30.36,"278",180,0.13,5.09,0.31,null,1.7,17.7],
    [44714,"2015-03-27T18:10:00",30.35,"278",180,0.13,5.12,0.29,null,1.5,16.8],
    [44715,"2015-03-27T18:20:00",30.34,"277",180,0.13,5.09,0.27,null,1.5,19.7],
    [44716,"2015-03-27T18:30:00",30.31,"278",180,0.13,5.1,0.25,null,1.8,20.6],
    [44717,"2015-03-27T18:40:00",30.33,"277",180,0.13,5.1,0.22,null,1.6,22.6],
    [44718,"2015-03-27T18:50:00",30.31,"278",180,0.13,5.08,0.21,null,1.8,24.3],
    [44719,"2015-03-27T19:00:00",30.31,"278",180,0.13,5.05,0.2,null,1.7,28.4],
    [44720,"2015-03-27T19:10:00",30.3,"278",180,0.13,5.06,0.19,null,1.6,26],
    [44721,"2015-03-27T19:20:00",30.28,"278",180,0.13,5.06,0.18,null,1.6,22.5],
    [44722,"2015-03-27T19:30:00",30.26,"278",180,0.13,5.07,0.16,null,1.7,24],
    [44723,"2015-03-27T19:40:00",30.25,"278",180,0.13,5.04,0.15,null,1.6,28.2],
    [44724,"2015-03-27T19:50:00",30.22,"277",180,0.13,5.06,0.14,null,1.6,24.2],
    [44725,"2015-03-27T20:00:00",30.19,"278",180,0.13,5,0.13,null,1.6,19.6],
    [44726,"2015-03-27T20:10:00",30.17,"277",180,0.13,4.95,0.13,null,1.9,22.8],
    [44727,"2015-03-27T20:20:00",30.15,"277",180,0.13,4.98,0.13,null,1.5,22.8],
    [44728,"2015-03-27T20:30:00",30.12,"278",180,0.13,4.95,0.13,null,1.8,20.1],
    [44729,"2015-03-27T20:40:00",30.12,"278",180,0.13,4.92,0.13,null,1.9,28.7],
    [44730,"2015-03-27T20:50:00",30.09,"278",180,0.13,4.83,0.14,null,1.3,28.2],
    [44731,"2015-03-27T21:00:00",29.89,"279",180,0.13,4.93,0.16,null,1.7,17],
    [44732,"2015-03-27T21:10:00",29.78,"278",180,0.13,4.88,0.2,null,1.6,25.9],
    [44733,"2015-03-27T21:20:00",29.82,"278",180,0.13,4.85,0.26,null,1.5,31.4],
    [44734,"2015-03-27T21:30:00",29.98,"277",180,0.13,5.02,0.3,null,1.6,31.8],
    [44735,"2015-03-27T21:40:00",30.01,"277",180,0.13,4.96,0.31,null,1.5,25.5],
    [44736,"2015-03-27T21:50:00",29.98,"276",180,0.13,4.92,0.31,null,1.8,26.8],
    [44737,"2015-03-27T22:00:00",29.91,"277",180,0.13,4.95,0.33,null,1.3,23],
    [44738,"2015-03-27T22:10:00",29.97,"277",180,0.13,4.92,0.37,null,1.9,21.6],
    [44739,"2015-03-27T22:20:00",29.98,"276",180,0.13,4.89,0.41,null,1.4,19.3],
    [44740,"2015-03-27T22:30:00",29.96,"277",180,0.13,4.88,0.44,null,1.5,20.1],
    [44741,"2015-03-27T22:40:00",29.95,"277",180,0.13,4.91,0.48,null,1.3,22.3],
    [44742,"2015-03-27T22:50:00",29.92,"277",180,0.13,4.92,0.49,null,1.7,22.2],
    [44743,"2015-03-27T23:00:00",29.92,"277",180,0.13,4.9,0.52,null,1.5,21.1],
    [44744,"2015-03-27T23:10:00",29.93,"277",180,0.13,4.87,0.55,null,1.4,17.4],
    [44745,"2015-03-27T23:20:00",29.97,"277",180,0.13,4.85,0.58,null,null,15.1],
    [44746,"2015-03-27T23:30:00",29.99,"276",180,0.13,4.82,0.61,null,null,10.6],
    [44747,"2015-03-27T23:40:00",30,"277",180,0.13,4.77,0.64,null,1.3,8.9],
    [44748,"2015-03-27T23:50:00",30,"277",180,0.13,4.76,0.66,null,1,8.2],
    [44749,"2015-03-28T00:00:00",29.97,"277",180,0.13,4.71,0.69,null,1.3,7.4],
    [44750,"2015-03-28T00:10:00",29.95,"278",180,0.13,4.74,0.71,null,1.1,7.8],
    [44751,"2015-03-28T00:20:00",29.93,"278",180,0.13,4.68,0.73,null,1.1,6],
    [44752,"2015-03-28T00:30:00",29.93,"278",180,0.13,4.66,0.74,null,1.5,6],
    [44753,"2015-03-28T00:40:00",29.9,"278",180,0.13,4.67,0.76,null,1.1,6.2],
    [44754,"2015-03-28T00:50:00",29.95,"278",180,0.13,4.64,0.78,null,null,6.4],
    [44755,"2015-03-28T01:00:00",29.99,"277",180,0.13,4.7,0.8,null,1.2,5.6],
    [44756,"2015-03-28T01:10:00",29.97,"277",180,0.13,4.7,0.82,null,null,8.3],
    [44757,"2015-03-28T01:20:00",29.97,"278",180,0.13,4.66,0.84,null,1.2,6.4],
    [44758,"2015-03-28T01:40:00",29.95,"278",180,0.13,4.72,0.87,null,1.1,5.8],
    [44759,"2015-03-28T01:50:00",29.95,"278",180,0.13,4.75,0.88,null,1.4,6.3],
    [44760,"2015-03-28T02:00:00",29.94,"278",180,0.13,4.76,0.89,null,1.4,7.2],
    [44761,"2015-03-28T02:10:00",29.99,"278",180,0.13,4.81,0.91,null,1.5,8.2],
    [44762,"2015-03-28T02:20:00",30.06,"277",180,0.13,4.91,0.93,null,1.1,6.2],
    [44763,"2015-03-28T02:30:00",30.06,"277",180,0.13,4.8,0.93,null,1,2.8],
    [44764,"2015-03-28T02:40:00",30.03,"277",180,0.13,4.86,0.94,null,1.2,5.6],
    [44765,"2015-03-28T02:50:00",29.98,"277",180,0.13,4.89,0.96,null,1.5,5.7],
    [44766,"2015-03-28T03:00:00",29.96,"277",180,0.13,4.9,0.97,null,1.2,5.8],
    [44767,"2015-03-28T03:10:00",29.97,"277",180,0.13,4.9,0.98,null,1.3,5],
    [44768,"2015-03-28T03:20:00",29.98,"277",180,0.13,4.92,0.98,null,1.3,6.9],
    [44769,"2015-03-28T03:30:00",30.01,"277",180,0.13,4.94,0.99,null,1.3,6.2],
    [44770,"2015-03-28T03:40:00",30.04,"278",180,0.13,4.96,0.99,null,null,5.2],
    [44771,"2015-03-28T03:50:00",30.03,"278",180,0.13,4.96,0.99,null,1.3,5],
    [44772,"2015-03-28T04:00:00",30.01,"278",180,0.13,4.95,1,null,1.1,8.2],
    [44773,"2015-03-28T04:10:00",29.97,"277",180,0.13,4.91,1,null,1.2,7.2],
    [44774,"2015-03-28T04:20:00",29.97,"278",180,0.13,4.96,1,null,1.2,7],
    [44775,"2015-03-28T04:30:00",30.01,"279",180,0.13,4.97,1,null,1.1,6.4],
    [44776,"2015-03-28T04:40:00",30.05,"279",180,0.13,4.95,1,null,1.7,6.4],
    [44777,"2015-03-28T04:50:00",30.05,"280",180,0.13,4.95,1,null,null,4.3],
    [44778,"2015-03-28T05:00:00",30.04,"279",180,0.13,4.9,1,null,1.2,5.5],
    [44779,"2015-03-28T05:10:00",30.04,"279",180,0.13,4.84,0.99,null,1.1,3.5],
    [44780,"2015-03-28T05:20:00",30.05,"280",180,0.13,4.79,1,null,1,3.9],
    [44781,"2015-03-28T05:30:00",30.05,"280",180,0.13,4.8,1,null,1.1,4.6],
    [44782,"2015-03-28T05:40:00",30.04,"280",180,0.13,4.96,1.01,null,null,5.8],
    [44783,"2015-03-28T05:50:00",30.04,"280",180,0.13,4.96,1.01,null,1.2,7.9],
    [44784,"2015-03-28T06:00:00",30.04,"280",180,0.13,4.94,1,null,1.4,6.9],
    [44785,"2015-03-28T06:10:00",30.05,"280",180,0.13,4.96,1,null,1.2,3],
    [44786,"2015-03-28T06:20:00",30.05,"280",180,0.13,4.94,1,null,1.3,1.7],
    [44787,"2015-03-28T06:30:00",30.05,"280",180,0.13,4.98,1,null,null,1.4],
    [44788,"2015-03-28T06:40:00",30.04,"280",180,0.13,4.95,1,null,null,2.2],
    [44789,"2015-03-28T06:50:00",30.04,"280",180,0.13,4.91,1,null,1.2,4.1],
    [44790,"2015-03-28T07:00:00",30.04,"280",180,0.13,4.83,1,null,null,5.4],
    [44791,"2015-03-28T07:10:00",30.05,"280",180,0.13,4.9,1.01,null,1,1.3],
    [44792,"2015-03-28T07:20:00",30.05,"280",180,0.13,4.92,1.01,null,null,4.2],
    [44793,"2015-03-28T07:30:00",30.05,"280",180,0.13,4.97,1.03,null,1,4.7],
    [44794,"2015-03-28T07:40:00",30.05,"280",180,0.13,4.96,1.04,null,1.3,4.3],
    [44795,"2015-03-28T07:50:00",30.04,"279",180,0.13,4.96,1.04,null,1.2,5.3],
    [44796,"2015-03-28T08:00:00",29.99,"279",180,0.13,4.95,1.05,null,1.3,6.8],
    [44797,"2015-03-28T08:10:00",30.02,"279",180,0.13,4.97,1.06,null,1.2,5.3],
    [44798,"2015-03-28T08:20:00",30.08,"280",180,0.13,5.01,1.07,null,null,5.2],
    [44799,"2015-03-28T08:30:00",30.06,"280",180,0.13,5,1.08,null,1.2,6.5],
    [44800,"2015-03-28T08:40:00",30.04,"280",180,0.13,5.04,1.09,null,1.2,5.7],
    [44801,"2015-03-28T08:50:00",30.04,"280",180,0.13,4.99,1.09,null,1.7,5],
    [44802,"2015-03-28T09:00:00",30.07,"280",180,0.13,5.03,1.1,null,1.4,5.7],
    [44803,"2015-03-28T09:10:00",30.06,"280",180,0.13,5.04,1.11,null,1.7,4.4],
    [44804,"2015-03-28T09:20:00",30.11,"279",180,0.13,5.04,1.12,null,1.7,4.3],
    [44805,"2015-03-28T09:30:00",30.15,"280",180,0.13,5.08,1.12,null,1.3,4.1],
    [44806,"2015-03-28T09:40:00",30.17,"280",180,0.13,5.09,1.13,null,1.5,5],
    [44807,"2015-03-28T09:50:00",30.24,"280",180,0.13,5.07,1.13,null,1.1,4.7],
    [44808,"2015-03-28T10:00:00",30.28,"279",180,0.13,5.16,1.14,null,1.5,4.1],
    [44809,"2015-03-28T10:10:00",30.34,"280",180,0.13,5.16,1.15,null,null,4.1],
    [44810,"2015-03-28T10:20:00",30.32,"280",180,0.13,5.21,1.15,null,1.5,5.7],
    [44811,"2015-03-28T10:30:00",30.28,"279",180,0.13,5.19,1.16,null,1.1,5.8],
    [44812,"2015-03-28T10:40:00",30.3,"279",180,0.13,5.15,1.16,null,1.5,4.3],
    [44813,"2015-03-28T10:50:00",30.28,"279",180,0.13,5.14,1.17,null,1.6,5.3],
    [44814,"2015-03-28T11:00:00",30.31,"280",180,0.13,5.18,1.17,null,1.4,7.6],
    [44815,"2015-03-28T11:10:00",30.38,"280",180,0.13,5.21,1.17,null,1.5,8.8],
    [44816,"2015-03-28T11:20:00",30.45,"280",180,0.13,5.2,1.17,null,1.3,8.2],
    [44817,"2015-03-28T11:40:00",30.38,"280",180,0.13,5.03,1.16,null,1.2,5.5],
    [44818,"2015-03-28T11:50:00",30.47,"279",180,0.13,5.04,1.15,null,1.4,3.6],
    [44819,"2015-03-28T12:00:00",30.52,"280",180,0.13,5.16,1.14,null,1.5,4.8],
    [44820,"2015-03-28T12:10:00",30.49,"279",180,0.13,5.22,1.14,null,1.3,8.2],
    [44821,"2015-03-28T12:20:00",30.44,"280",180,0.13,5.14,1.12,null,1.4,4.4],
    [44822,"2015-03-28T12:30:00",30.45,"280",180,0.13,5.33,1.11,null,1.4,5],
    [44823,"2015-03-28T12:40:00",30.46,"279",180,0.13,5.31,1.09,null,1.5,7],
    [44824,"2015-03-28T12:50:00",30.49,"279",180,0.13,5.33,1.08,null,1.6,7.9],
    [44825,"2015-03-28T13:00:00",30.5,"280",180,0.13,5.38,1.05,null,1.5,7.1],
    [44826,"2015-03-28T13:10:00",30.63,"280",180,0.13,5.43,1.03,null,2.4,6.3],
    [44827,"2015-03-28T13:20:00",30.85,"279",180,0.13,5.57,1,null,2.5,5.1],
    [44828,"2015-03-28T13:30:00",30.71,"280",180,0.13,5.54,0.98,null,2.3,5.3],
    [44829,"2015-03-28T13:40:00",30.66,"279",180,0.13,5.52,0.96,null,1.5,6.3],
    [44830,"2015-03-28T13:50:00",30.66,"279",180,0.13,5.55,0.94,null,2,5.7],
    [44831,"2015-03-28T14:00:00",30.62,"280",180,0.13,5.53,0.92,null,2.1,5.2],
    [44832,"2015-03-28T14:10:00",30.55,"280",180,0.13,5.43,0.9,null,1.5,7.6],
    [44833,"2015-03-28T14:20:00",30.5,"279",180,0.13,5.38,0.88,null,2.4,8.7],
    [44834,"2015-03-28T14:30:00",30.5,"279",180,0.13,5.35,0.86,null,1.8,14],
    [44835,"2015-03-28T14:40:00",30.5,"279",180,0.13,5.38,0.84,null,1.5,8.1],
    [44836,"2015-03-28T14:50:00",30.49,"279",180,0.13,5.33,0.82,null,1.6,8.2],
    [44837,"2015-03-28T15:00:00",30.52,"279",180,0.13,5.39,0.8,null,1.9,8.3],
    [44838,"2015-03-28T15:10:00",30.48,"279",180,0.13,5.3,0.78,null,2,9.1],
    [44839,"2015-03-28T15:20:00",30.47,"279",180,0.13,5.26,0.76,null,1.5,8.6],
    [44840,"2015-03-28T15:30:00",30.47,"279",180,0.13,5.28,0.74,null,1.7,9.6],
    [44841,"2015-03-28T15:40:00",30.49,"279",180,0.13,5.28,0.72,null,1.9,8.7],
    [44842,"2015-03-28T15:50:00",30.47,"279",180,0.13,5.26,0.7,null,1.4,9.5],
    [44843,"2015-03-28T16:00:00",30.45,"279",180,0.13,5.23,0.68,null,1.4,10.5],
    [44844,"2015-03-28T16:10:00",30.44,"279",180,0.13,5.21,0.66,null,1.7,12.7],
    [44845,"2015-03-28T16:20:00",30.45,"279",180,0.13,5.22,0.64,null,1.8,12.7],
    [44846,"2015-03-28T16:30:00",30.44,"279",180,0.13,5.19,0.62,null,1.3,10.6],
    [44847,"2015-03-28T16:40:00",30.44,"279",180,0.13,5.17,0.6,null,1.5,18.1],
    [44848,"2015-03-28T16:50:00",30.41,"278",180,0.13,5.14,0.58,null,1.8,10.7],
    [44849,"2015-03-28T17:00:00",30.4,"278",180,0.13,5.1,0.55,null,1.4,10.6],
    [44850,"2015-03-28T17:10:00",30.4,"278",180,0.13,5.07,0.53,null,1.5,10.7],
    [44851,"2015-03-28T17:20:00",30.41,"278",180,0.13,5.06,0.51,null,1.5,10.1],
    [44852,"2015-03-28T17:30:00",30.41,"277",180,0.13,5.03,0.49,null,1.8,12.2],
    [44853,"2015-03-28T17:40:00",30.4,"277",180,0.13,5,0.47,null,1.6,10.5],
    [44854,"2015-03-28T17:50:00",30.41,"277",180,0.13,4.98,0.45,null,1.8,11],
    [44855,"2015-03-28T18:00:00",30.4,"277",180,0.13,4.98,0.43,null,1.7,10.6],
    [44856,"2015-03-28T18:10:00",30.4,"277",180,0.13,4.94,0.41,null,1.4,10.1],
    [44857,"2015-03-28T18:20:00",30.4,"277",180,0.13,4.93,0.4,null,1.2,9.8],
    [44858,"2015-03-28T18:30:00",30.38,"277",180,0.13,4.91,0.39,null,1,10.1],
    [44859,"2015-03-28T18:40:00",30.36,"277",180,0.13,4.89,0.38,null,1.3,17.8],
    [44860,"2015-03-28T18:50:00",30.34,"277",180,0.13,4.88,0.36,null,1.6,13.1],
    [44861,"2015-03-28T19:00:00",30.31,"277",180,0.13,4.8,0.34,null,1.5,13.1],
    [44862,"2015-03-28T19:10:00",30.31,"277",180,0.13,4.79,0.33,null,2,18],
    [44863,"2015-03-28T19:20:00",30.31,"277",180,0.13,4.86,0.31,null,1.4,18.9],
    [44864,"2015-03-28T19:30:00",30.29,"278",180,0.13,4.88,0.3,null,1.9,23.9],
    [44865,"2015-03-28T19:40:00",30.24,"277",180,0.13,4.87,0.29,null,1.7,19.9],
    [44866,"2015-03-28T19:50:00",30.2,"277",180,0.13,4.85,0.28,null,1.5,14.7],
    [44867,"2015-03-28T20:00:00",30.21,"277",180,0.13,4.87,0.27,null,1.3,14.8],
    [44868,"2015-03-28T20:10:00",30.2,"277",180,0.13,4.8,0.27,null,1.7,16.3],
    [44869,"2015-03-28T20:20:00",30.16,"277",180,0.13,4.84,0.26,null,1.1,15.3],
    [44870,"2015-03-28T20:30:00",30.14,"277",180,0.13,4.81,0.25,null,1.2,16],
    [44871,"2015-03-28T20:40:00",30.09,"278",180,0.13,4.83,0.25,null,1.8,18.7],
    [44872,"2015-03-28T20:50:00",30.09,"277",180,0.13,4.81,0.25,null,1.9,17],
    [44873,"2015-03-28T21:00:00",30.04,"277",180,0.13,4.76,0.25,null,1.9,16.4],
    [44874,"2015-03-28T21:10:00",30.04,"277",180,0.13,4.79,0.25,null,1.4,15.7],
    [44875,"2015-03-28T21:20:00",30.05,"277",180,0.13,4.65,0.26,null,1.1,12.6],
    [44876,"2015-03-28T21:30:00",30.02,"277",180,0.13,4.67,0.27,null,1.4,15.2],
    [44877,"2015-03-28T21:40:00",29.86,"278",180,0.13,4.69,0.29,null,1.7,13.2],
    [44878,"2015-03-28T21:50:00",29.85,"277",180,0.13,4.88,0.31,null,1.3,17.2],
    [44879,"2015-03-28T22:00:00",30.03,"276",180,0.13,4.91,0.35,null,1.7,18.4],
    [44880,"2015-03-28T22:10:00",30.01,"276",180,0.13,4.92,0.36,null,1.8,21.4],
    [44881,"2015-03-28T22:20:00",30,"276",180,0.13,4.94,0.35,null,1.6,16.9],
    [44882,"2015-03-28T22:30:00",29.92,"277",180,0.13,4.97,0.34,null,1.6,18.9],
    [44883,"2015-03-28T22:40:00",29.91,"276",180,0.13,4.88,0.34,null,1.6,16],
    [44884,"2015-03-28T22:50:00",29.92,"276",180,0.13,4.96,0.36,null,1.4,16.2],
    [44885,"2015-03-28T23:00:00",29.94,"277",180,0.13,4.93,0.39,null,1.5,13.4],
    [44886,"2015-03-28T23:10:00",29.99,"276",180,0.13,4.93,0.44,null,1.5,12.3],
    [44887,"2015-03-28T23:20:00",29.96,"277",180,0.13,4.86,0.49,null,1.2,11.3],
    [44888,"2015-03-28T23:30:00",29.96,"277",180,0.13,4.76,0.52,null,null,10.9],
    [44889,"2015-03-28T23:40:00",30.04,"276",180,0.13,4.8,0.54,null,1.5,8.6],
    [44890,"2015-03-28T23:50:00",30.08,"276",180,0.13,4.8,0.56,null,1.5,7.1],
    [44891,"2015-03-29T00:00:00",30.11,"276",180,0.13,4.78,0.58,null,1.4,6],
    [44892,"2015-03-29T00:10:00",30.08,"276",180,0.13,4.7,0.6,null,1.5,6.2],
    [44893,"2015-03-29T00:20:00",30.11,"276",180,0.13,4.72,0.63,null,1.3,6.3],
    [44894,"2015-03-29T00:30:00",30.12,"276",180,0.13,4.71,0.65,null,null,4.3],
    [44895,"2015-03-29T00:40:00",30.11,"276",180,0.13,4.72,0.66,null,1,3.8],
    [44896,"2015-03-29T00:50:00",30.09,"276",180,0.13,4.7,0.68,null,1.4,5.2],
    [44897,"2015-03-29T01:00:00",30.06,"276",180,0.13,4.72,0.7,null,1.5,5.6],
    [44898,"2015-03-29T01:10:00",30.03,"276",180,0.13,4.72,0.72,null,null,4.6],
    [44899,"2015-03-29T01:20:00",30.01,"277",180,0.13,4.71,0.75,null,1.4,6.3],
    [44900,"2015-03-29T01:30:00",29.98,"277",180,0.13,4.68,0.76,null,1,4.7],
    [44901,"2015-03-29T01:40:00",29.96,"277",180,0.13,4.66,0.78,null,1.3,5.6],
    [44902,"2015-03-29T01:50:00",30.03,"277",180,0.13,4.7,0.8,null,1,4.2],
    [44903,"2015-03-29T02:00:00",30.02,"277",180,0.13,4.68,0.81,null,1.7,6.1],
    [44904,"2015-03-29T02:10:00",30.03,"277",180,0.13,4.67,0.83,null,1.4,4.2],
    [44905,"2015-03-29T02:20:00",30.01,"277",180,0.13,4.63,0.84,null,1.4,5.6],
    [44906,"2015-03-29T02:30:00",29.99,"277",180,0.13,4.61,0.86,null,1.4,5.3],
    [44907,"2015-03-29T02:40:00",29.97,"277",180,0.13,4.55,0.88,null,1.1,5],
    [44908,"2015-03-29T02:50:00",29.95,"278",180,0.13,4.55,0.9,null,1.3,4.2],
    [44909,"2015-03-29T03:00:00",29.97,"277",180,0.13,4.63,0.92,null,1.8,4.8],
    [44910,"2015-03-29T03:10:00",29.93,"278",180,0.13,4.6,0.93,null,1.6,5.9],
    [44911,"2015-03-29T03:20:00",29.92,"278",180,0.13,4.6,0.95,null,1.1,6.5],
    [44912,"2015-03-29T03:30:00",29.94,"278",180,0.13,4.65,0.96,null,1.1,5.4],
    [44913,"2015-03-29T03:40:00",29.95,"278",180,0.13,4.68,0.97,null,1.5,6.1],
    [44914,"2015-03-29T03:50:00",29.95,"277",180,0.13,4.69,0.98,null,1.2,5.6],
    [44915,"2015-03-29T04:00:00",29.94,"277",180,0.13,4.69,0.99,null,1.2,5.7],
    [44916,"2015-03-29T04:10:00",29.95,"277",180,0.13,4.66,1,null,1.5,6.6],
    [44917,"2015-03-29T04:20:00",29.93,"277",180,0.13,4.59,1.01,null,1.4,4.4],
    [44918,"2015-03-29T04:30:00",29.85,"277",180,0.13,4.52,1.03,null,1.4,9.2],
    [44919,"2015-03-29T04:40:00",29.98,"276",180,0.13,4.73,1.07,null,1.4,3.8],
    [44920,"2015-03-29T04:50:00",29.81,"276",180,0.13,4.72,1.11,null,1.1,6.1],
    [44921,"2015-03-29T05:00:00",29.82,"275",180,0.13,5.06,1.12,null,1.8,5.7],
    [44922,"2015-03-29T05:10:00",29.77,"273",180,0.13,5.09,1.1,null,1.4,6.8],
    [44923,"2015-03-29T05:20:00",29.87,"274",180,0.13,5.06,1.12,null,1.3,5.7],
    [44924,"2015-03-29T05:30:00",29.92,"274",180,0.13,5.1,1.11,null,1.1,6.8],
    [44925,"2015-03-29T05:40:00",29.67,"272",180,0.13,5.26,1.11,null,1.3,7.1],
    [44926,"2015-03-29T05:50:00",29.47,"267",170,0.13,5.56,1.1,null,1.5,5.5],
    [44927,"2015-03-29T06:10:00",29.88,"274",180,0.13,5.27,1.13,null,1.3,5.1],
    [44928,"2015-03-29T06:20:00",29.92,"275",180,0.13,5.19,1.13,null,1.2,4.6],
    [44929,"2015-03-29T06:30:00",29.87,"274",180,0.13,5.23,1.13,null,1,2.7],
    [44930,"2015-03-29T06:40:00",29.82,"273",180,0.13,5.31,1.14,null,null,5.5],
    [44931,"2015-03-29T06:50:00",29.62,"271",180,0.13,5.5,1.14,null,null,6.6],
    [44932,"2015-03-29T07:00:00",29.68,"272",180,0.13,5.47,1.14,null,1.6,15.5],
    [44933,"2015-03-29T07:10:00",29.88,"274",180,0.13,5.23,1.14,null,1.4,5.9],
    [44934,"2015-03-29T07:20:00",29.7,"271",180,0.13,5.37,1.14,null,1.3,11.1],
    [44935,"2015-03-29T07:30:00",29.66,"272",180,0.13,5.36,1.16,null,1.2,9],
    [44936,"2015-03-29T07:40:00",29.68,"272",180,0.13,5.36,1.16,null,1.6,7.9],
    [44937,"2015-03-29T07:50:00",29.79,"275",180,0.13,5.26,1.17,null,null,9.8],
    [44938,"2015-03-29T08:00:00",29.71,"275",180,0.13,5.24,1.18,null,1.3,8.6],
    [44939,"2015-03-29T08:10:00",29.67,"274",180,0.13,5.3,1.19,null,1.2,9.3],
    [44940,"2015-03-29T08:20:00",29.71,"275",180,0.13,5.24,1.19,null,1.3,9.1],
    [44941,"2015-03-29T08:30:00",29.75,"277",180,0.13,5.19,1.2,null,1.1,10.4],
    [44942,"2015-03-29T08:40:00",29.77,"277",180,0.13,5.11,1.2,null,1.3,10.9],
    [44943,"2015-03-29T08:50:00",29.79,"277",180,0.13,5.12,1.2,null,1.2,12.4],
    [44944,"2015-03-29T09:00:00",29.86,"276",180,0.13,5.13,1.2,null,1,6.7],
    [44945,"2015-03-29T09:10:00",29.86,"276",180,0.13,5.12,1.2,null,1.3,7.1],
    [44946,"2015-03-29T09:20:00",29.76,"276",180,0.13,5.07,1.2,null,1.7,7.9],
    [44947,"2015-03-29T09:30:00",29.73,"276",180,0.13,5.04,1.19,null,1.1,8.5],
    [44948,"2015-03-29T09:40:00",29.72,"276",180,0.13,4.98,1.19,null,1.4,9.5],
    [44949,"2015-03-29T09:50:00",29.72,"276",180,0.13,4.99,1.18,null,null,6.5],
    [44950,"2015-03-29T10:00:00",29.69,"276",180,0.13,4.99,1.17,null,1.5,7.6],
    [44951,"2015-03-29T10:10:00",29.79,"276",180,0.13,5.22,1.17,null,1.2,8.1],
    [44952,"2015-03-29T10:20:00",29.84,"275",180,0.13,5.15,1.17,null,1.1,7.2],
    [44953,"2015-03-29T10:30:00",29.96,"277",180,0.13,5.14,1.17,null,1.3,7.4],
    [44954,"2015-03-29T10:40:00",29.95,"277",180,0.13,5.15,1.16,null,1.4,5.7],
    [44955,"2015-03-29T10:50:00",29.95,"277",180,0.13,5.13,1.14,null,1.1,5.3],
    [44956,"2015-03-29T11:00:00",29.97,"277",180,0.13,5.11,1.12,null,1.6,6.5],
    [44957,"2015-03-29T11:10:00",29.95,"277",180,0.13,5.2,1.12,null,1.3,6.1],
    [44958,"2015-03-29T11:20:00",29.99,"276",180,0.13,5.19,1.11,null,1.4,5.8],
    [44959,"2015-03-29T11:30:00",30.04,"276",180,0.13,5.23,1.1,null,1.3,6.3],
    [44960,"2015-03-29T11:40:00",30.07,"276",180,0.13,5.28,1.1,null,1.5,5.7],
    [44961,"2015-03-29T11:50:00",30.1,"276",180,0.13,5.35,1.08,null,1.8,4.8],
    [44962,"2015-03-29T12:00:00",30.12,"276",180,0.13,5.35,1.08,null,1.5,4.4],
    [44963,"2015-03-29T12:10:00",30.17,"279",180,0.13,5.42,1.07,null,1.4,3.9],
    [44964,"2015-03-29T12:20:00",30.17,"276",180,0.13,5.41,1.07,null,1.9,5.2],
    [44965,"2015-03-29T12:30:00",30.23,"276",180,0.13,5.41,1.07,null,1.3,3.7],
    [44966,"2015-03-29T12:40:00",30.22,"276",180,0.13,5.42,1.06,null,1.8,3.2],
    [44967,"2015-03-29T12:50:00",30.19,"275",180,0.13,5.36,1.05,null,1.5,4.4],
    [44968,"2015-03-29T13:00:00",30.17,"276",180,0.13,5.28,1.04,null,1,5.5],
    [44969,"2015-03-29T13:10:00",30.19,"275",180,0.13,5.28,1.02,null,1.4,5.3],
    [44970,"2015-03-29T13:20:00",30.21,"276",180,0.13,5.26,1,null,1.8,7.9],
    [44971,"2015-03-29T13:30:00",30.24,"276",180,0.13,5.3,0.99,null,2.1,6.1],
    [44972,"2015-03-29T13:40:00",30.23,"276",180,0.13,5.25,0.97,null,1.2,6.8],
    [44973,"2015-03-29T13:50:00",30.23,"275",180,0.13,5.2,0.96,null,1.2,6.7],
    [44974,"2015-03-29T14:00:00",30.24,"276",180,0.13,5.12,0.95,null,1.3,6.9],
    [44975,"2015-03-29T14:10:00",30.24,"275",180,0.13,5.07,0.93,null,1.3,6.4],
    [44976,"2015-03-29T14:20:00",30.25,"276",180,0.13,5.11,0.92,null,1.5,6.6],
    [44977,"2015-03-29T14:30:00",30.22,"275",180,0.13,5.13,0.9,null,null,6.9],
    [44978,"2015-03-29T14:40:00",30.2,"275",180,0.13,5.12,0.89,null,1,6.6],
    [44979,"2015-03-29T14:50:00",30.18,"275",180,0.13,5.11,0.87,null,1.4,22.1],
    [44980,"2015-03-29T15:00:00",30.23,"276",180,0.13,5.13,0.86,null,1.6,7.3],
    [44981,"2015-03-29T15:10:00",30.22,"276",180,0.13,5.11,0.84,null,1.5,8.3],
    [44982,"2015-03-29T15:20:00",30.22,"276",180,0.13,5.1,0.82,null,1.6,8.1],
    [44983,"2015-03-29T15:30:00",30.21,"276",180,0.13,5.08,0.8,null,null,8.1],
    [44984,"2015-03-29T15:40:00",30.24,"276",180,0.13,5.09,0.79,null,1.4,7.9],
    [44985,"2015-03-29T15:50:00",30.26,"276",180,0.13,5.1,0.77,null,1.5,6.6],
    [44986,"2015-03-29T16:00:00",30.23,"276",180,0.13,5.08,0.76,null,1.4,7.5],
    [44987,"2015-03-29T16:10:00",30.24,"277",180,0.13,5.06,0.74,null,1.5,8.3],
    [44988,"2015-03-29T16:20:00",30.24,"277",180,0.13,5.05,0.72,null,1.8,9.5],
    [44989,"2015-03-29T16:30:00",30.25,"277",180,0.13,5.05,0.71,null,1.5,8.5],
    [44990,"2015-03-29T16:40:00",30.25,"277",180,0.13,5.03,0.69,null,1.6,8.1],
    [44991,"2015-03-29T16:50:00",30.25,"278",180,0.13,5.04,0.67,null,1.4,9.5],
    [44992,"2015-03-29T17:00:00",30.22,"278",180,0.13,5.01,0.64,null,1.9,9.4],
    [44993,"2015-03-29T17:10:00",30.21,"277",180,0.13,4.99,0.63,null,1.3,10.2],
    [44994,"2015-03-29T17:20:00",30.21,"277",180,0.13,4.99,0.61,null,1.8,11.4],
    [44995,"2015-03-29T17:30:00",30.2,"277",180,0.13,4.98,0.59,null,1.5,12.8],
    [44996,"2015-03-29T17:40:00",30.22,"278",180,0.13,4.99,0.58,null,1.2,10.6],
    [44997,"2015-03-29T17:50:00",30.2,"278",180,0.13,4.96,0.58,null,1.5,10.7],
    [44998,"2015-03-29T18:00:00",30.19,"278",180,0.13,4.95,0.56,null,1.1,12.5],
    [44999,"2015-03-29T18:10:00",30.19,"278",180,0.13,4.96,0.54,null,1.2,12.7],
    [45000,"2015-03-29T18:20:00",30.2,"278",180,0.13,4.95,0.52,null,1.4,15.8],
    [45001,"2015-03-29T18:30:00",30.2,"279",180,0.13,4.93,0.51,null,1.3,14],
    [45002,"2015-03-29T18:40:00",30.2,"279",180,0.13,4.91,0.5,null,1.7,15.2],
    [45003,"2015-03-29T18:50:00",30.2,"279",180,0.13,4.91,0.49,null,1.8,28.5],
    [45004,"2015-03-29T19:00:00",30.2,"279",180,0.13,4.92,0.47,null,1.8,14.2],
    [45005,"2015-03-29T19:10:00",30.21,"280",180,0.13,4.92,0.46,null,1.5,16.1],
    [45006,"2015-03-29T19:20:00",30.23,"281",180,0.13,4.89,0.45,null,1.6,13.4],
    [45007,"2015-03-29T19:30:00",30.21,"280",180,0.13,4.89,0.43,null,1.9,15.9],
    [45008,"2015-03-29T19:40:00",30.21,"282",180,0.13,4.9,0.42,null,2.1,13.3],
    [45009,"2015-03-29T19:50:00",30.23,"282",180,0.13,4.86,0.41,null,1.5,14.1],
    [45010,"2015-03-29T20:00:00",30.2,"282",180,0.13,4.87,0.4,null,1.3,15],
    [45011,"2015-03-29T20:10:00",30.19,"282",180,0.13,4.8,0.39,null,1.8,13.6],
    [45012,"2015-03-29T20:20:00",30.19,"283",180,0.13,4.81,0.37,null,1.9,13],
    [45013,"2015-03-29T20:30:00",30.18,"284",180,0.13,4.78,0.36,null,1.8,19.1],
    [45014,"2015-03-29T20:40:00",30.16,"284",180,0.13,4.78,0.35,null,1.7,13.9],
    [45015,"2015-03-29T20:50:00",30.13,"284",180,0.13,4.77,0.33,null,1.7,12.3],
    [45016,"2015-03-29T21:00:00",30.12,"283",180,0.13,4.71,0.32,null,1.2,10.8],
    [45017,"2015-03-29T21:10:00",30.09,"283",180,0.13,4.72,0.32,null,2.2,28.1],
    [45018,"2015-03-29T21:20:00",30.09,"284",180,0.13,4.72,0.32,null,1,13.8],
    [45019,"2015-03-29T21:30:00",30.06,"283",180,0.13,4.67,0.31,null,1.4,12.1],
    [45020,"2015-03-29T21:40:00",30.03,"285",190,0.13,4.63,0.3,null,1.2,19.5],
    [45021,"2015-03-29T21:50:00",30.01,"305",200,0.14,4.53,0.3,null,1.5,14.5],
    [45022,"2015-03-29T22:00:00",30,"294",190,0.14,4.41,0.3,null,1.6,13.8],
    [45023,"2015-03-29T22:10:00",29.99,"284",180,0.13,4.41,0.3,null,1.3,13.5],
    [45024,"2015-03-29T22:20:00",29.99,"283",180,0.13,4.51,0.29,null,1.2,13.5],
    [45025,"2015-03-29T22:30:00",29.98,"283",180,0.13,4.57,0.29,null,1.9,17.8],
    [45026,"2015-03-29T22:40:00",29.86,"283",180,0.13,4.38,0.31,null,1.4,12.7],
    [45027,"2015-03-29T22:50:00",29.83,"284",180,0.13,4.19,0.32,null,1.2,13.7],
    [45028,"2015-03-29T23:00:00",29.63,"280",180,0.13,4.72,0.34,null,1.7,14.2],
    [45029,"2015-03-29T23:10:00",29.63,"279",180,0.13,4.74,0.35,null,1.4,17.8],
    [45030,"2015-03-29T23:20:00",29.72,"300",200,0.14,4.66,0.36,null,2.3,16.6],
    [45031,"2015-03-29T23:30:00",29.76,"296",190,0.14,4.65,0.37,null,1.6,15.7],
    [45032,"2015-03-29T23:40:00",29.76,"278",180,0.13,4.65,0.38,null,1.5,14.9],
    [45033,"2015-03-29T23:50:00",29.8,"277",180,0.13,4.74,0.4,null,1.5,14],
    [45034,"2015-03-30T00:00:00",29.81,"276",180,0.13,4.71,0.42,null,1.6,13.1],
    [45035,"2015-03-30T00:10:00",29.84,"276",180,0.13,4.76,0.44,null,1.5,13.2],
    [45036,"2015-03-30T00:20:00",29.81,"276",180,0.13,4.72,0.45,null,1.8,15.9],
    [45037,"2015-03-30T00:30:00",29.81,"276",180,0.13,4.8,0.47,null,1.5,11.8],
    [45038,"2015-03-30T00:40:00",29.88,"275",180,0.13,4.84,0.5,null,null,11.3],
    [45039,"2015-03-30T00:50:00",29.9,"275",180,0.13,4.87,0.53,null,1.2,10.3],
    [45040,"2015-03-30T01:00:00",29.93,"275",180,0.13,4.87,0.55,null,1.4,10.1],
    [45041,"2015-03-30T01:10:00",29.87,"274",180,0.13,4.88,0.57,null,1.1,10.6],
    [45042,"2015-03-30T01:20:00",29.9,"275",180,0.13,4.87,0.6,null,1.4,9.8],
    [45043,"2015-03-30T01:30:00",29.93,"275",180,0.13,4.85,0.62,null,1,10.4],
    [45044,"2015-03-30T01:40:00",29.94,"275",180,0.13,4.86,0.64,null,1.9,10.5],
    [45045,"2015-03-30T02:00:00",29.94,"275",180,0.13,4.84,0.68,null,1.1,9.9],
    [45046,"2015-03-30T02:10:00",29.93,"277",180,0.13,4.83,0.7,null,1.5,10.5],
    [45047,"2015-03-30T02:20:00",29.93,"278",180,0.13,4.82,0.73,null,1.3,11.7],
    [45048,"2015-03-30T02:30:00",29.88,"278",180,0.13,4.81,0.75,null,1.2,11.4],
    [45049,"2015-03-30T02:40:00",29.89,"278",180,0.13,4.78,0.77,null,1.4,11.7],
    [45050,"2015-03-30T02:50:00",29.87,"279",180,0.13,4.79,0.8,null,1.5,11.9],
    [45051,"2015-03-30T03:00:00",29.87,"280",180,0.13,4.74,0.81,null,1.6,11.5],
    [45052,"2015-03-30T03:10:00",29.86,"280",180,0.13,4.75,0.83,null,1.5,11.8],
    [45053,"2015-03-30T03:20:00",29.91,"282",180,0.13,4.76,0.85,null,1.7,10.9],
    [45054,"2015-03-30T03:30:00",29.89,"281",180,0.13,4.75,0.86,null,1.4,11.3],
    [45055,"2015-03-30T03:40:00",29.93,"282",180,0.13,4.75,0.88,null,1,11.1],
    [45056,"2015-03-30T03:50:00",29.87,"283",180,0.13,4.71,0.9,null,1.3,11],
    [45057,"2015-03-30T04:00:00",29.97,"280",180,0.13,4.76,0.92,null,1.7,9.6],
    [45058,"2015-03-30T04:10:00",29.84,"282",180,0.13,4.7,0.94,null,1.6,11.1],
    [45059,"2015-03-30T04:20:00",29.9,"281",180,0.13,4.72,0.96,null,1.3,10.1],
    [45060,"2015-03-30T04:30:00",29.92,"280",180,0.13,4.74,0.97,null,1.6,9.9],
    [45061,"2015-03-30T04:40:00",29.88,"281",180,0.13,4.72,0.98,null,1.5,10.8],
    [45062,"2015-03-30T04:50:00",29.83,"281",180,0.13,4.68,1,null,1.5,11.6],
    [45063,"2015-03-30T05:00:00",29.81,"282",180,0.13,4.68,1.01,null,1.5,11.8],
    [45064,"2015-03-30T05:10:00",29.84,"281",180,0.13,4.68,1.02,null,1.8,11.4],
    [45065,"2015-03-30T05:20:00",29.86,"281",180,0.13,4.69,1.03,null,1.8,10.5],
    [45066,"2015-03-30T05:30:00",29.85,"280",180,0.13,4.69,1.05,null,1.7,11.1],
    [45067,"2015-03-30T05:40:00",29.93,"279",180,0.13,4.77,1.06,null,1.7,11.9],
    [45068,"2015-03-30T05:50:00",29.95,"278",180,0.13,4.76,1.07,null,1.5,16],
    [45069,"2015-03-30T06:00:00",29.96,"277",180,0.13,4.81,1.08,null,1.3,9],
    [45070,"2015-03-30T06:10:00",29.94,"278",180,0.13,4.79,1.09,null,1.7,15.8],
    [45071,"2015-03-30T06:20:00",29.84,"280",180,0.13,4.71,1.1,null,1.6,12.6],
    [45072,"2015-03-30T06:30:00",29.86,"279",180,0.13,4.75,1.11,null,1.3,10.9],
    [45073,"2015-03-30T06:40:00",29.86,"279",180,0.13,4.76,1.12,null,1.5,9.8],
    [45074,"2015-03-30T06:50:00",29.88,"279",180,0.13,4.75,1.13,null,1.5,9.8],
    [45075,"2015-03-30T07:00:00",29.9,"279",180,0.13,4.77,1.13,null,1.3,8.9],
    [45076,"2015-03-30T07:10:00",29.93,"278",180,0.13,4.79,1.14,null,1.7,10.8],
    [45077,"2015-03-30T07:20:00",29.95,"278",180,0.13,4.77,1.14,null,1.1,8.5],
    [45078,"2015-03-30T07:40:00",29.96,"278",180,0.13,4.75,1.16,null,1.8,8.7],
    [45079,"2015-03-30T07:50:00",29.9,"278",180,0.13,4.73,1.16,null,1.1,8.7],
    [45080,"2015-03-30T08:00:00",29.86,"279",180,0.13,4.77,1.17,null,1.5,10.1],
    [45081,"2015-03-30T08:10:00",29.94,"278",180,0.13,4.78,1.17,null,1.6,8.6],
    [45082,"2015-03-30T08:20:00",29.99,"278",180,0.13,4.74,1.17,null,1,8.3],
    [45083,"2015-03-30T08:30:00",29.99,"278",180,0.13,4.75,1.16,null,1.2,7.8],
    [45084,"2015-03-30T08:40:00",30.02,"279",180,0.13,4.61,1.16,null,1.2,5.6],
    [45085,"2015-03-30T08:50:00",30.03,"279",180,0.13,4.74,1.16,null,1.6,6.8],
    [45086,"2015-03-30T09:00:00",30.02,"279",180,0.13,4.71,1.16,null,1.8,6.7],
    [45087,"2015-03-30T09:10:00",29.97,"278",180,0.13,4.61,1.15,null,1.4,11.4],
    [45088,"2015-03-30T09:20:00",29.95,"278",180,0.13,4.64,1.14,null,1.5,14],
    [45089,"2015-03-30T09:30:00",29.96,"278",180,0.13,4.69,1.14,null,1.3,12.4],
    [45090,"2015-03-30T09:40:00",30.02,"279",180,0.13,4.7,1.13,null,1.2,7.5],
    [45091,"2015-03-30T09:50:00",30.08,"279",180,0.13,4.78,1.13,null,1.4,9.4],
    [45092,"2015-03-30T10:00:00",30.11,"279",180,0.13,4.73,1.12,null,1.9,10],
    [45093,"2015-03-30T10:10:00",30.21,"279",180,0.13,4.89,1.11,null,1.4,7.8],
    [45094,"2015-03-30T10:20:00",30.15,"278",180,0.13,4.87,1.1,null,1.5,10.2],
    [45095,"2015-03-30T10:30:00",30.21,"279",180,0.13,4.92,1.09,null,1.5,8.2],
    [45096,"2015-03-30T10:40:00",30.34,"279",180,0.13,4.95,1.08,null,1.4,7.1],
    [45097,"2015-03-30T10:50:00",30.29,"279",180,0.13,5,1.07,null,1.7,8.6],
    [45098,"2015-03-30T11:00:00",30.32,"278",180,0.13,5,1.07,null,1.5,8.4],
    [45099,"2015-03-30T11:10:00",30.38,"278",180,0.13,5.03,1.06,null,1.7,7.3],
    [45100,"2015-03-30T11:20:00",30.34,"278",180,0.13,5,1.05,null,1.6,7.9],
    [45101,"2015-03-30T11:30:00",30.28,"279",180,0.13,4.96,1.04,null,1.7,9.1],
    [45102,"2015-03-30T11:40:00",30.27,"279",180,0.13,4.94,1.03,null,1.4,9.3],
    [45103,"2015-03-30T11:50:00",30.29,"279",180,0.13,4.99,1.01,null,2.2,9.5],
    [45104,"2015-03-30T12:00:00",30.33,"278",180,0.13,4.97,1,null,1.6,9.7],
    [45105,"2015-03-30T12:10:00",30.33,"278",180,0.13,4.94,0.99,null,2,9],
    [45106,"2015-03-30T12:20:00",30.34,"278",180,0.13,4.95,0.98,null,1.8,10.3],
    [45107,"2015-03-30T12:30:00",30.33,"278",180,0.13,4.96,0.97,null,1.6,11.9],
    [45108,"2015-03-30T12:40:00",30.34,"279",180,0.13,4.98,0.97,null,1.7,11.5],
    [45109,"2015-03-30T12:50:00",30.34,"279",180,0.13,4.99,0.96,null,1.7,11],
    [45110,"2015-03-30T13:00:00",30.35,"279",180,0.13,4.99,0.95,null,1.8,10.8],
    [45111,"2015-03-30T13:10:00",30.36,"279",180,0.13,4.98,0.94,null,1.3,11.4],
    [45112,"2015-03-30T13:20:00",30.35,"279",180,0.13,4.92,0.92,null,1.5,11.6],
    [45113,"2015-03-30T13:30:00",30.34,"279",180,0.13,4.92,0.91,null,1.4,12.2],
    [45114,"2015-03-30T13:40:00",30.41,"279",180,0.13,4.93,0.9,null,1.9,12.1],
    [45115,"2015-03-30T13:50:00",30.37,"278",180,0.13,4.89,0.88,null,1.5,11.2],
    [45116,"2015-03-30T14:00:00",30.3,"278",180,0.13,4.83,0.87,null,1.4,12.3],
    [45117,"2015-03-30T14:10:00",30.27,"279",180,0.13,4.81,0.86,null,1.5,15.6],
    [45118,"2015-03-30T14:20:00",30.46,"279",180,0.13,4.93,0.85,null,1.3,12.1],
    [45119,"2015-03-30T14:30:00",30.29,"278",180,0.13,4.82,0.84,null,1.3,14.8],
    [45120,"2015-03-30T14:40:00",30.25,"278",180,0.13,4.77,0.83,null,null,13.9],
    [45121,"2015-03-30T14:50:00",30.24,"278",180,0.13,4.77,0.83,null,1.3,14.3],
    [45122,"2015-03-30T15:00:00",30.27,"278",180,0.13,4.78,0.82,null,1.7,15.2],
    [45123,"2015-03-30T15:10:00",30.3,"278",180,0.13,4.8,0.8,null,1,13.1],
    [45124,"2015-03-30T15:20:00",30.24,"278",180,0.13,4.76,0.78,null,1.2,13.6],
    [45125,"2015-03-30T15:30:00",30.27,"278",180,0.13,4.77,0.77,null,1.1,13.5],
    [45126,"2015-03-30T15:40:00",30.29,"278",180,0.13,4.78,0.76,null,2,12.8],
    [45127,"2015-03-30T15:50:00",30.28,"278",180,0.13,4.82,0.75,null,1.3,14.5],
    [45128,"2015-03-30T16:00:00",30.27,"278",180,0.13,4.8,0.74,null,1.2,14.3],
    [45129,"2015-03-30T16:10:00",30.31,"278",180,0.13,4.81,0.73,null,1.5,14.6],
    [45130,"2015-03-30T16:20:00",30.26,"278",180,0.13,4.79,0.72,null,1.3,15.1],
    [45131,"2015-03-30T16:30:00",30.32,"277",180,0.13,4.81,0.71,null,1.2,14.5],
    [45132,"2015-03-30T16:40:00",30.31,"278",180,0.13,4.84,0.7,null,1.3,13.4],
    [45133,"2015-03-30T16:50:00",30.35,"278",180,0.13,4.86,0.68,null,1.7,11.3],
    [45134,"2015-03-30T17:00:00",30.32,"278",180,0.13,4.84,0.67,null,1.3,13],
    [45135,"2015-03-30T17:10:00",30.34,"278",180,0.13,4.82,0.66,null,1.2,13.4],
    [45136,"2015-03-30T17:20:00",30.36,"278",180,0.13,4.85,0.65,null,1.7,17.7],
    [45137,"2015-03-30T17:30:00",30.37,"278",180,0.13,4.89,0.63,null,1.5,21.7],
    [45138,"2015-03-30T17:40:00",30.38,"278",180,0.13,4.9,0.62,null,1.2,11.8],
    [45139,"2015-03-30T17:50:00",30.36,"278",180,0.13,4.92,0.6,null,1.9,10],
    [45140,"2015-03-30T18:00:00",30.33,"278",180,0.13,4.95,0.6,null,1.5,10.9],
    [45141,"2015-03-30T18:10:00",30.3,"278",180,0.13,4.98,0.59,null,1.7,10.4],
    [45142,"2015-03-30T18:20:00",30.26,"279",180,0.13,4.98,0.57,null,1.6,9.6],
    [45143,"2015-03-30T18:30:00",30.25,"279",180,0.13,4.95,0.56,null,1.4,9.8],
    [45144,"2015-03-30T18:40:00",30.22,"279",180,0.13,4.92,0.55,null,1.7,11.3],
    [45145,"2015-03-30T18:50:00",30.23,"279",180,0.13,4.94,0.53,null,1.6,13.5],
    [45146,"2015-03-30T19:00:00",30.21,"279",180,0.13,4.91,0.52,null,1.7,12.5],
    [45147,"2015-03-30T19:10:00",30.18,"279",180,0.13,4.94,0.51,null,2,17.3],
    [45148,"2015-03-30T19:20:00",30.15,"279",180,0.13,4.93,0.5,null,1.9,15.3],
    [45149,"2015-03-30T19:30:00",30.15,"279",180,0.13,4.88,0.48,null,1.9,13.3],
    [45150,"2015-03-30T19:40:00",30.13,"279",180,0.13,4.86,0.47,null,1.7,12.7],
    [45151,"2015-03-30T19:50:00",30.13,"279",180,0.13,4.94,0.45,null,1.9,13.1],
    [45152,"2015-03-30T20:00:00",30.11,"279",180,0.13,4.86,0.44,null,1.9,16.8],
    [45153,"2015-03-30T20:10:00",30.11,"279",180,0.13,4.82,0.43,null,1.5,13.6],
    [45154,"2015-03-30T20:20:00",30.1,"279",180,0.13,4.83,0.41,null,1.7,13.1],
    [45155,"2015-03-30T20:30:00",30.09,"280",180,0.13,4.8,0.4,null,1.4,13.8],
    [45156,"2015-03-30T20:40:00",30.08,"281",180,0.13,4.86,0.39,null,1.3,14.8],
    [45157,"2015-03-30T20:50:00",30.07,"280",180,0.13,4.82,0.38,null,1.9,14.9],
    [45158,"2015-03-30T21:00:00",30.06,"280",180,0.13,4.83,0.37,null,1.7,16],
    [45159,"2015-03-30T21:10:00",30.07,"280",180,0.13,4.81,0.36,null,1.6,13.6],
    [45160,"2015-03-30T21:20:00",30.06,"279",180,0.13,4.8,0.35,null,1.4,13.9],
    [45161,"2015-03-30T21:30:00",30.06,"280",180,0.13,4.81,0.34,null,1.6,15.5],
    [45162,"2015-03-30T21:40:00",30.07,"280",180,0.13,4.8,0.33,null,1.3,13.7],
    [45163,"2015-03-30T21:50:00",30.07,"280",180,0.13,4.8,0.31,null,1.4,13.6],
    [45164,"2015-03-30T22:00:00",30.04,"280",180,0.13,4.82,0.31,null,1.2,12.5],
    [45165,"2015-03-30T22:10:00",30.04,"280",180,0.13,4.75,0.3,null,2.2,22.3],
    [45166,"2015-03-30T22:20:00",30.04,"279",180,0.13,4.77,0.29,null,null,13.4],
    [45167,"2015-03-30T22:30:00",30.03,"280",180,0.13,4.72,0.29,null,1.1,14],
    [45168,"2015-03-30T22:40:00",30.02,"279",180,0.13,4.68,0.29,null,1.3,12.7],
    [45169,"2015-03-30T22:50:00",30.01,"279",180,0.13,4.63,0.28,null,1.6,12.2],
    [45170,"2015-03-30T23:00:00",29.98,"280",180,0.13,4.68,0.27,null,1.6,11.7],
    [45171,"2015-03-30T23:10:00",29.97,"280",180,0.13,4.64,0.26,null,1.5,11.8],
    [45172,"2015-03-30T23:20:00",29.96,"280",180,0.13,4.66,0.26,null,1.4,9.5],
    [45173,"2015-03-30T23:30:00",29.96,"279",180,0.13,4.67,0.26,null,1,10.3],
    [45174,"2015-03-30T23:40:00",29.97,"279",180,0.13,4.57,0.26,null,1.3,9.1],
    [45175,"2015-03-30T23:50:00",29.94,"279",180,0.13,4.57,0.26,null,1.1,8.9],
    [45176,"2015-03-31T00:00:00",29.93,"279",180,0.13,4.54,0.27,null,1.6,13.9],
    [45177,"2015-03-31T00:10:00",29.89,"280",180,0.13,4.38,0.27,null,null,11.2],
    [45178,"2015-03-31T00:20:00",29.85,"280",180,0.13,4.53,0.28,null,1.4,10.9],
    [45179,"2015-03-31T00:30:00",29.8,"279",180,0.13,4.52,0.29,null,1.7,14.2],
    [45180,"2015-03-31T00:40:00",29.81,"280",180,0.13,4.23,0.3,null,1.6,10.5],
    [45181,"2015-03-31T00:50:00",29.79,"280",180,0.13,3.88,0.31,null,1,5.9],
    [45182,"2015-03-31T01:00:00",29.74,"280",180,0.13,3.8,0.32,null,1.4,5.9],
    [45183,"2015-03-31T01:10:00",29.71,"280",180,0.13,3.77,0.33,null,1,5.8],
    [45184,"2015-03-31T01:20:00",29.69,"280",180,0.13,3.9,0.35,null,1.1,4.8],
    [45185,"2015-03-31T01:30:00",29.74,"279",180,0.13,4.25,0.38,null,1.3,5.9],
    [45186,"2015-03-31T01:40:00",29.79,"277",180,0.13,4.44,0.41,null,1.5,6.6],
    [45187,"2015-03-31T01:50:00",29.84,"277",180,0.13,4.48,0.44,null,1.5,5.9],
    [45188,"2015-03-31T02:00:00",29.86,"277",180,0.13,4.53,0.46,null,null,6.5],
    [45189,"2015-03-31T02:10:00",29.95,"276",180,0.13,4.57,0.48,null,1.3,15],
    [45190,"2015-03-31T02:20:00",29.95,"276",180,0.13,4.54,0.51,null,1.3,7],
    [45191,"2015-03-31T02:30:00",29.93,"276",180,0.13,4.53,0.54,null,1.3,5.6],
    [45192,"2015-03-31T02:40:00",29.92,"276",180,0.13,4.57,0.56,null,1.5,6.3],
    [45193,"2015-03-31T02:50:00",29.95,"276",180,0.13,4.53,0.59,null,1.6,6.3],
    [45194,"2015-03-31T03:00:00",29.97,"276",180,0.13,4.54,0.6,null,1.2,6],
    [45195,"2015-03-31T03:10:00",29.95,"276",180,0.13,4.52,0.63,null,1.3,5.1],
    [45196,"2015-03-31T03:20:00",29.92,"277",180,0.13,4.5,0.65,null,1.6,6.4],
    [45197,"2015-03-31T03:30:00",29.94,"277",180,0.13,4.52,0.68,null,1,7.4],
    [45198,"2015-03-31T03:40:00",29.94,"278",180,0.13,4.54,0.7,null,1.4,7.3],
    [45199,"2015-03-31T03:50:00",29.91,"278",180,0.13,4.53,0.72,null,1.4,7.6],
    [45200,"2015-03-31T04:00:00",29.86,"278",180,0.13,4.47,0.74,null,1.3,7.3],
    [45201,"2015-03-31T04:10:00",29.87,"279",180,0.13,4.48,0.76,null,1.7,8.8],
    [45202,"2015-03-31T04:20:00",29.88,"279",180,0.13,4.51,0.78,null,1.5,8.8],
    [45203,"2015-03-31T04:30:00",29.92,"280",180,0.13,4.54,0.8,null,1.3,9.5],
    [45204,"2015-03-31T04:40:00",29.92,"280",180,0.13,4.53,0.82,null,1.5,9.4],
    [45205,"2015-03-31T04:50:00",29.92,"280",180,0.13,4.53,0.84,null,1.7,9.5],
    [45206,"2015-03-31T05:00:00",29.98,"281",180,0.13,4.45,0.86,null,1.1,8.3],
    [45207,"2015-03-31T05:10:00",29.9,"281",180,0.13,4.46,0.88,null,1,9.8],
    [45208,"2015-03-31T05:20:00",29.91,"280",180,0.13,4.4,0.89,null,1.3,9.3],
    [45209,"2015-03-31T05:30:00",29.88,"281",180,0.13,4.39,0.91,null,1.4,8.3],
    [45210,"2015-03-31T05:40:00",29.87,"282",180,0.13,4.32,0.93,null,2,8.2],
    [45211,"2015-03-31T05:50:00",29.88,"282",180,0.13,4.35,0.95,null,1.2,11.1],
    [45212,"2015-03-31T06:00:00",29.96,"282",180,0.13,4.39,0.96,null,1.9,9.4],
    [45213,"2015-03-31T06:10:00",29.93,"282",180,0.13,4.37,0.98,null,1.6,8.8],
    [45214,"2015-03-31T06:20:00",29.91,"281",180,0.13,4.31,0.99,null,2.4,10.8],
    [45215,"2015-03-31T06:30:00",29.96,"282",180,0.13,4.34,1,null,1.7,11.4],
    [45216,"2015-03-31T06:40:00",29.97,"282",180,0.13,4.42,1.01,null,1.9,9.1],
    [45217,"2015-03-31T06:50:00",29.88,"282",180,0.13,4.35,1.02,null,1.4,11.8],
    [45218,"2015-03-31T07:00:00",29.87,"282",180,0.13,4.35,1.03,null,1.6,11.2],
    [45219,"2015-03-31T07:10:00",30.02,"282",180,0.13,4.57,1.04,null,1.8,10.1],
    [45220,"2015-03-31T07:20:00",30.01,"282",180,0.13,4.6,1.04,null,1.6,8.5],
    [45221,"2015-03-31T07:30:00",30,"282",180,0.13,4.53,1.05,null,1.7,8.9],
    [45222,"2015-03-31T07:40:00",29.97,"282",180,0.13,4.53,1.06,null,1.6,11.5],
    [45223,"2015-03-31T07:50:00",29.96,"282",180,0.13,4.49,1.06,null,6.4,7.7],
    [45224,"2015-03-31T08:00:00",30.02,"282",180,0.13,4.56,1.07,null,1.3,10.3],
    [45225,"2015-03-31T08:10:00",30.04,"283",180,0.13,4.62,1.07,null,1.9,11],
    [45226,"2015-03-31T08:20:00",30.06,"283",180,0.13,4.64,1.07,null,1.6,9.3],
    [45227,"2015-03-31T08:30:00",30.08,"283",180,0.13,4.64,1.07,null,1.7,8.5],
    [45228,"2015-03-31T08:40:00",30.09,"283",180,0.13,4.65,1.06,null,1.8,8.6],
    [45229,"2015-03-31T08:50:00",30.1,"283",180,0.13,4.61,1.06,null,1.4,7.9],
    [45230,"2015-03-31T09:00:00",30.1,"283",180,0.13,4.57,1.05,null,1.4,8],
    [45231,"2015-03-31T09:10:00",30.11,"283",180,0.13,4.48,1.04,null,1.4,4.9],
    [45232,"2015-03-31T09:20:00",30.07,"283",180,0.13,4.59,1.03,null,1.5,11.5],
    [45233,"2015-03-31T09:30:00",30.02,"282",180,0.13,4.46,1.01,null,1.3,10.8],
    [45234,"2015-03-31T09:40:00",30.06,"282",180,0.13,4.58,1,null,1.5,11.8],
    [45235,"2015-03-31T09:50:00",30.12,"282",180,0.13,4.7,0.99,null,1.7,11.1],
    [45236,"2015-03-31T10:00:00",30.19,"283",180,0.13,4.75,0.98,null,2.1,11.4],
    [45237,"2015-03-31T10:10:00",30.19,"283",180,0.13,4.78,0.97,null,1.5,11],
    [45238,"2015-03-31T10:20:00",30.26,"282",180,0.13,4.76,0.96,null,1.9,9.5],
    [45239,"2015-03-31T10:30:00",30.31,"283",180,0.13,4.8,0.94,null,2,10],
    [45240,"2015-03-31T10:40:00",30.35,"283",180,0.13,4.81,0.92,null,2.6,10.4],
    [45241,"2015-03-31T10:50:00",30.39,"283",180,0.13,4.84,0.91,null,1.9,12.3],
    [45242,"2015-03-31T11:00:00",30.44,"282",180,0.13,4.9,0.89,null,1.9,9.8],
    [45243,"2015-03-31T11:10:00",30.55,"283",180,0.13,4.99,0.88,null,1.9,9.8],
    [45244,"2015-03-31T11:20:00",30.65,"283",180,0.13,5.05,0.87,null,2.2,8],
    [45245,"2015-03-31T11:30:00",30.64,"282",180,0.13,5.11,0.85,null,2.5,11.2],
    [45246,"2015-03-31T11:40:00",30.58,"282",180,0.13,5.1,0.84,null,2,10.6],
    [45247,"2015-03-31T11:50:00",30.62,"282",180,0.13,5.13,0.83,null,1.9,10.4],
    [45248,"2015-03-31T12:00:00",30.73,"283",180,0.13,5.16,0.82,null,2.1,10.4],
    [45249,"2015-03-31T12:10:00",30.94,"282",180,0.13,5.28,0.8,null,2.1,7.5],
    [45250,"2015-03-31T12:20:00",null,null,null,null,null,null,null,null,null],
    [45251,"2015-03-31T12:30:00",null,null,null,null,null,null,null,null,null],
    [45252,"2015-03-31T12:40:00",null,null,null,null,null,null,null,null,null],
    [45253,"2015-03-31T12:50:00",null,null,null,null,null,null,null,null,null],
    [45254,"2015-03-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [45255,"2015-03-31T13:10:00",null,null,null,null,null,null,null,null,null],
    [45256,"2015-03-31T13:20:00",null,null,null,null,null,null,null,null,null],
    [45257,"2015-03-31T13:30:00",30.47,"291",190,0.14,5.08,0.7,null,2.7,15.2],
    [45258,"2015-03-31T13:40:00",30.5,"291",190,0.14,5.07,0.69,null,2.3,14.4],
    [45259,"2015-03-31T13:50:00",30.43,"291",190,0.14,5,0.69,null,1.9,15.3],
    [45260,"2015-03-31T14:00:00",30.54,"291",190,0.14,5.02,0.67,null,2.4,14.8],
    [45261,"2015-03-31T14:10:00",30.9,"292",190,0.14,5.28,0.66,null,2.1,13.6],
    [45262,"2015-03-31T14:20:00",31.03,"292",190,0.14,5.32,0.65,null,2.3,11.6],
    [45263,"2015-03-31T14:30:00",31.03,"292",190,0.14,5.27,0.64,null,2.3,11.5],
    [45264,"2015-03-31T14:40:00",30.73,"292",190,0.14,5.19,0.63,null,1.7,13.1],
    [45265,"2015-03-31T14:50:00",30.81,"292",190,0.14,5.16,0.63,null,2.2,12.1],
    [45266,"2015-03-31T15:00:00",30.88,"292",190,0.14,5.21,0.63,null,2,12.2],
    [45267,"2015-03-31T15:10:00",31.04,"293",190,0.14,5.25,0.62,null,2.3,11.1],
    [45268,"2015-03-31T15:20:00",30.92,"292",190,0.14,5.27,0.61,null,2.1,12.1],
    [45269,"2015-03-31T15:30:00",31.05,"293",190,0.14,5.38,0.61,null,2.2,11.5],
    [45270,"2015-03-31T15:40:00",31.02,"293",190,0.14,5.3,0.6,null,2.4,11.5],
    [45271,"2015-03-31T15:50:00",31.15,"292",190,0.14,5.24,0.6,null,2.3,10.5],
    [45272,"2015-03-31T16:00:00",31.14,"293",190,0.14,5.29,0.59,null,2.4,10.3],
    [45273,"2015-03-31T16:10:00",31.11,"292",190,0.14,5.28,0.59,null,2.4,10.2],
    [45274,"2015-03-31T16:20:00",30.99,"293",190,0.14,5.17,0.59,null,2.9,10],
    [45275,"2015-03-31T16:30:00",30.95,"298",190,0.14,5.13,0.58,null,2.7,10.8],
    [45276,"2015-03-31T16:40:00",30.96,"293",190,0.14,5.1,0.58,null,2,10.6],
    [45277,"2015-03-31T16:50:00",30.93,"293",190,0.14,5.02,0.57,null,2.4,10.8],
    [45278,"2015-03-31T17:00:00",30.92,"292",190,0.14,5.04,0.57,null,2.2,10.4],
    [45279,"2015-03-31T17:10:00",30.99,"293",190,0.14,5.12,0.57,null,2.5,9.7],
    [45280,"2015-03-31T17:20:00",30.92,"293",190,0.14,5.08,0.56,null,2.2,11.3],
    [45281,"2015-03-31T17:30:00",30.91,"293",190,0.14,5.01,0.56,null,2.6,10.4],
    [45282,"2015-03-31T17:40:00",30.96,"293",190,0.14,4.99,0.55,null,2.4,11.1],
    [45283,"2015-03-31T17:50:00",30.87,"293",190,0.14,5.02,0.54,null,2.2,12],
    [45284,"2015-03-31T18:00:00",30.77,"293",190,0.14,4.98,0.54,null,2.3,11.9],
    [45285,"2015-03-31T18:10:00",30.68,"293",190,0.14,5.01,0.53,null,2.3,13],
    [45286,"2015-03-31T18:20:00",30.66,"293",190,0.14,4.9,0.53,null,2.5,13.2],
    [45287,"2015-03-31T18:30:00",30.62,"293",190,0.14,4.89,0.52,null,2.5,13.9],
    [45288,"2015-03-31T18:40:00",30.58,"293",190,0.14,4.86,0.52,null,2.6,12.9],
    [45289,"2015-03-31T18:50:00",30.51,"293",190,0.14,4.88,0.51,null,2.3,13.5],
    [45290,"2015-03-31T19:00:00",30.52,"293",190,0.14,4.74,0.51,null,2.3,12.5],
    [45291,"2015-03-31T19:10:00",30.54,"293",190,0.14,4.66,0.5,null,2.6,12.4],
    [45292,"2015-03-31T19:20:00",30.55,"293",190,0.14,4.65,0.49,null,2.2,12.6],
    [45293,"2015-03-31T19:30:00",30.49,"293",190,0.14,4.7,0.48,null,2.2,12],
    [45294,"2015-03-31T19:40:00",30.43,"293",190,0.14,4.82,0.47,null,2,14.4],
    [45295,"2015-03-31T19:50:00",30.37,"292",190,0.14,4.76,0.46,null,1.7,14.5],
    [45296,"2015-03-31T20:00:00",30.3,"291",190,0.14,4.69,0.45,null,1.9,14.5],
    [45297,"2015-03-31T20:10:00",30.3,"291",190,0.14,4.56,0.44,null,2,14.3],
    [45298,"2015-03-31T20:20:00",30.23,"292",190,0.14,4.69,0.44,null,2.9,18.7],
    [45299,"2015-03-31T20:30:00",30.31,"292",190,0.14,4.75,0.43,null,2.4,16.5],
    [45300,"2015-03-31T20:40:00",30.37,"293",190,0.14,4.74,0.42,null,2.3,16.8],
    [45301,"2015-03-31T20:50:00",30.33,"293",190,0.14,4.73,0.41,null,2.1,18.5],
    [45302,"2015-03-31T21:00:00",30.25,"292",190,0.14,4.73,0.39,null,2.1,16.9],
    [45303,"2015-03-31T21:10:00",30.19,"292",190,0.14,4.71,0.38,null,2.4,19.7],
    [45304,"2015-03-31T21:20:00",30.14,"290",190,0.14,4.68,0.37,null,1.7,16.7],
    [45305,"2015-03-31T21:30:00",30.12,"290",190,0.14,4.65,0.36,null,2.2,17.5],
    [45306,"2015-03-31T21:40:00",30.11,"289",190,0.14,4.62,0.35,null,2.2,14.6],
    [45307,"2015-03-31T21:50:00",30.1,"289",190,0.14,4.64,0.33,null,2.1,18.6],
    [45308,"2015-03-31T22:00:00",30.07,"291",190,0.14,4.67,0.32,null,2.2,17.2],
    [45309,"2015-03-31T22:10:00",30.06,"291",190,0.14,4.64,0.31,null,2,15.7],
    [45310,"2015-03-31T22:20:00",30.04,"291",190,0.14,4.63,0.29,null,1.9,16.1],
    [45311,"2015-03-31T22:30:00",30.01,"291",190,0.14,4.66,0.28,null,2.2,16.8],
    [45312,"2015-03-31T22:40:00",30.01,"291",190,0.14,4.66,0.27,null,2.2,16],
    [45313,"2015-03-31T22:50:00",30.02,"292",190,0.14,4.63,0.26,null,1.9,16.5],
    [45314,"2015-03-31T23:00:00",29.99,"292",190,0.14,4.65,0.24,null,2.3,16.9],
    [45315,"2015-03-31T23:10:00",29.99,"293",190,0.14,4.68,0.23,null,2.6,17.3],
    [45316,"2015-03-31T23:20:00",29.99,"293",190,0.14,4.64,0.21,null,2.3,15],
    [45317,"2015-03-31T23:30:00",30,"293",190,0.14,4.65,0.2,null,2.3,14.8],
    [45318,"2015-03-31T23:40:00",29.96,"293",190,0.14,4.62,0.19,null,2.8,14.2],
    [45319,"2015-03-31T23:50:00",30.01,"293",190,0.14,4.63,0.18,null,2.5,14.7],
    [45320,"2015-04-01T00:00:00",30.01,"293",190,0.14,4.62,0.16,null,2,12.6],
    [45321,"2015-04-01T00:10:00",29.98,"293",190,0.14,4.65,0.15,null,2,11.9],
    [45322,"2015-04-01T00:20:00",30.01,"292",190,0.14,4.59,0.15,null,2.3,12.6],
    [45323,"2015-04-01T00:30:00",29.99,"292",190,0.14,4.58,0.14,null,2.1,11.6],
    [45324,"2015-04-01T00:40:00",29.98,"292",190,0.14,4.54,0.13,null,2.3,11.2],
    [45325,"2015-04-01T00:50:00",29.96,"291",190,0.14,4.55,0.13,null,2.5,11.9],
    [45326,"2015-04-01T01:00:00",29.95,"291",190,0.14,4.52,0.13,null,2.1,11.3],
    [45327,"2015-04-01T01:10:00",29.92,"291",190,0.14,4.45,0.13,null,2.2,11.1],
    [45328,"2015-04-01T01:20:00",29.84,"292",190,0.14,4.49,0.13,null,1.8,10.6],
    [45329,"2015-04-01T01:30:00",29.83,"292",190,0.14,4.35,0.13,null,1.9,10.6],
    [45330,"2015-04-01T01:40:00",29.78,"292",190,0.14,4.21,0.14,null,1.9,10.2],
    [45331,"2015-04-01T01:50:00",29.75,"292",190,0.14,4.21,0.14,null,1.3,10.8],
    [45332,"2015-04-01T02:00:00",29.93,"290",190,0.14,4.24,0.16,null,1.9,10.6],
    [45333,"2015-04-01T02:10:00",30,"290",190,0.14,4.32,0.18,null,2.2,10.7],
    [45334,"2015-04-01T02:20:00",29.95,"289",190,0.14,3.89,0.21,null,2.2,9.1],
    [45335,"2015-04-01T02:30:00",29.8,"291",190,0.14,3.81,0.24,null,2.1,9.1],
    [45336,"2015-04-01T02:40:00",29.89,"290",190,0.14,3.92,0.27,null,2,10.2],
    [45337,"2015-04-01T02:50:00",30.01,"288",190,0.14,4.28,0.3,null,1.5,10],
    [45338,"2015-04-01T03:00:00",30,"288",190,0.14,4.23,0.32,null,1.6,9.1],
    [45339,"2015-04-01T03:10:00",29.91,"290",190,0.14,3.75,0.35,null,2,8.5],
    [45340,"2015-04-01T03:20:00",29.91,"291",190,0.14,3.78,0.38,null,1.5,8.4],
    [45341,"2015-04-01T03:30:00",29.96,"289",190,0.14,3.96,0.4,null,1.8,9.2],
    [45342,"2015-04-01T03:40:00",29.96,"288",190,0.14,4.09,0.43,null,2.4,9.7],
    [45343,"2015-04-01T03:50:00",29.98,"287",190,0.14,4.24,0.45,null,1.9,9.7],
    [45344,"2015-04-01T04:00:00",30,"287",190,0.14,4.29,0.48,null,2.2,10.7],
    [45345,"2015-04-01T04:10:00",29.97,"287",190,0.14,4.2,0.51,null,1.8,10],
    [45346,"2015-04-01T04:20:00",29.98,"288",190,0.14,4.27,0.54,null,1.6,10.2],
    [45347,"2015-04-01T04:30:00",29.97,"288",190,0.14,4.13,0.56,null,1.9,10.6],
    [45348,"2015-04-01T04:40:00",29.98,"289",190,0.14,4.14,0.59,null,1.9,9.6],
    [45349,"2015-04-01T04:50:00",30.02,"290",190,0.14,4.29,0.61,null,2.3,11.3],
    [45350,"2015-04-01T05:00:00",30.02,"289",190,0.14,4.32,0.63,null,1.9,11.1],
    [45351,"2015-04-01T05:10:00",30.04,"290",190,0.14,4.32,0.66,null,2.7,11],
    [45352,"2015-04-01T05:20:00",30.03,"290",190,0.14,4.28,0.69,null,2.1,10.6],
    [45353,"2015-04-01T05:30:00",30.06,"290",190,0.14,4.27,0.71,null,2.2,11.2],
    [45354,"2015-04-01T05:40:00",30.06,"290",190,0.14,4.27,0.73,null,1.9,11.1],
    [45355,"2015-04-01T05:50:00",30.04,"290",190,0.14,4.2,0.76,null,2.1,11.4],
    [45356,"2015-04-01T06:00:00",30.02,"291",190,0.14,4.2,0.78,null,1.9,12.7],
    [45357,"2015-04-01T06:10:00",30.02,"291",190,0.14,4.2,0.8,null,1.9,12],
    [45358,"2015-04-01T06:20:00",30.04,"292",190,0.14,4.25,0.82,null,2.4,12.4],
    [45359,"2015-04-01T06:30:00",30.03,"293",190,0.14,4.17,0.84,null,1.6,12.9],
    [45360,"2015-04-01T06:40:00",30.02,"293",190,0.14,4.1,0.86,null,2,13],
    [45361,"2015-04-01T06:50:00",30.03,"293",190,0.14,4.11,0.88,null,1.7,11.3],
    [45362,"2015-04-01T07:00:00",30.09,"293",190,0.14,4.36,0.89,null,2.1,12],
    [45363,"2015-04-01T07:10:00",30.08,"293",190,0.14,4.3,0.91,null,2.3,14.3],
    [45364,"2015-04-01T07:20:00",30.05,"293",190,0.14,4.25,0.93,null,2.7,13.6],
    [45365,"2015-04-01T07:30:00",30.04,"293",190,0.14,4.27,0.94,null,2.3,13],
    [45366,"2015-04-01T07:40:00",30.06,"297",190,0.14,4.34,0.95,null,2.6,12.2],
    [45367,"2015-04-01T07:50:00",30.08,"294",190,0.14,4.4,0.95,null,2.1,12.3],
    [45368,"2015-04-01T08:10:00",30.06,"294",190,0.14,4.28,0.96,null,1.8,11.8],
    [45369,"2015-04-01T08:20:00",30.1,"294",190,0.14,4.44,0.97,null,2.8,13.2],
    [45370,"2015-04-01T08:30:00",30.09,"294",190,0.14,4.49,0.97,null,2.2,13.3],
    [45371,"2015-04-01T08:40:00",30.09,"294",190,0.14,4.37,0.97,null,2.2,11.8],
    [45372,"2015-04-01T08:50:00",30.09,"294",190,0.14,4.31,0.96,null,2.1,10.2],
    [45373,"2015-04-01T09:00:00",30.09,"294",190,0.14,4.29,0.95,null,1.9,11.9],
    [45374,"2015-04-01T09:10:00",30.09,"294",190,0.14,4.19,0.95,null,2.1,13],
    [45375,"2015-04-01T09:20:00",30.1,"294",190,0.14,4.19,0.94,null,2.9,10.4],
    [45376,"2015-04-01T09:30:00",30.11,"294",190,0.14,4.35,0.92,null,2.3,12],
    [45377,"2015-04-01T09:40:00",30.21,"293",190,0.14,4.58,0.9,null,1.9,28.5],
    [45378,"2015-04-01T09:50:00",30.26,"295",190,0.14,4.65,0.88,null,1.6,12.5],
    [45379,"2015-04-01T10:00:00",30.26,"296",190,0.14,4.61,0.86,null,2.4,13.7],
    [45380,"2015-04-01T10:10:00",30.3,"296",190,0.14,4.64,0.83,null,2.3,15.3],
    [45381,"2015-04-01T10:20:00",30.33,"295",190,0.14,4.66,0.81,null,2.4,13.3],
    [45382,"2015-04-01T10:30:00",30.39,"296",190,0.14,4.66,0.79,null,2.6,14.2],
    [45383,"2015-04-01T10:40:00",30.48,"297",190,0.14,4.74,0.77,null,2.5,12.5],
    [45384,"2015-04-01T10:50:00",30.59,"296",190,0.14,4.82,0.75,null,1.9,11.8],
    [45385,"2015-04-01T11:00:00",30.62,"295",190,0.14,4.85,0.72,null,2.4,11.6],
    [45386,"2015-04-01T11:10:00",30.69,"294",190,0.14,4.87,0.7,null,2.3,11.9],
    [45387,"2015-04-01T11:20:00",30.74,"295",190,0.14,4.92,0.68,null,2.4,11.8],
    [45388,"2015-04-01T11:30:00",30.86,"294",190,0.14,5,0.66,null,2.2,11.2],
    [45389,"2015-04-01T11:40:00",30.87,"294",190,0.14,5.07,0.64,null,2.1,12.2],
    [45390,"2015-04-01T11:50:00",30.97,"295",190,0.14,5.11,0.62,null,2.3,12.4],
    [45391,"2015-04-01T12:00:00",31.02,"295",190,0.14,5.11,0.6,null,2.5,11.9],
    [45392,"2015-04-01T12:10:00",30.98,"295",190,0.14,5.06,0.59,null,2.1,12.4],
    [45393,"2015-04-01T12:20:00",30.99,"295",190,0.14,5.08,0.57,null,2.7,12.7],
    [45394,"2015-04-01T12:30:00",30.99,"295",190,0.14,5.06,0.55,null,2.7,12.2],
    [45395,"2015-04-01T12:40:00",30.92,"295",190,0.14,4.98,0.54,null,2.5,12.9],
    [45396,"2015-04-01T12:50:00",30.84,"295",190,0.14,4.94,0.52,null,1.8,13.2],
    [45397,"2015-04-01T13:00:00",30.77,"295",190,0.14,4.87,0.51,null,2.3,13.3],
    [45398,"2015-04-01T13:10:00",30.75,"295",190,0.14,4.84,0.49,null,2.5,12.7],
    [45399,"2015-04-01T13:20:00",30.75,"295",190,0.14,4.85,0.47,null,2,13.9],
    [45400,"2015-04-01T13:30:00",30.74,"296",190,0.14,4.83,0.46,null,1.8,12.6],
    [45401,"2015-04-01T13:40:00",30.76,"295",190,0.14,4.82,0.44,null,2.2,13.1],
    [45402,"2015-04-01T13:50:00",30.76,"296",190,0.14,4.82,0.43,null,1.9,13.3],
    [45403,"2015-04-01T14:00:00",30.86,"295",190,0.14,4.85,0.42,null,2,12.1],
    [45404,"2015-04-01T14:10:00",30.98,"296",190,0.14,4.85,0.41,null,2.1,13.3],
    [45405,"2015-04-01T14:30:00",30.99,"296",190,0.14,4.83,0.39,null,2.4,12.1],
    [45406,"2015-04-01T14:40:00",31.08,"296",190,0.14,4.92,0.38,null,2.5,11.8],
    [45407,"2015-04-01T14:50:00",31.02,"295",190,0.14,4.87,0.38,null,1.4,11],
    [45408,"2015-04-01T15:00:00",31.07,"296",190,0.14,4.87,0.38,null,2,10.9],
    [45409,"2015-04-01T15:10:00",31.13,"300",200,0.14,4.84,0.37,null,2,11.1],
    [45410,"2015-04-01T15:20:00",31.04,"295",190,0.14,4.69,0.37,null,2,11],
    [45411,"2015-04-01T15:30:00",31.07,"296",190,0.14,4.82,0.38,null,1.8,11],
    [45412,"2015-04-01T15:40:00",31.69,"295",190,0.14,4.92,0.38,null,2.5,10.2],
    [45413,"2015-04-01T15:50:00",31.68,"296",190,0.14,5.03,0.39,null,2.4,10.9],
    [45414,"2015-04-01T16:00:00",31.37,"296",190,0.14,4.99,0.4,null,2.5,10.3],
    [45415,"2015-04-01T16:10:00",31.6,"297",190,0.14,4.71,0.41,null,2.1,9.6],
    [45416,"2015-04-01T16:20:00",31.38,"295",190,0.14,4.47,0.42,null,2.5,9.7],
    [45417,"2015-04-01T16:30:00",31.14,"296",190,0.14,4.61,0.43,null,2.3,11.2],
    [45418,"2015-04-01T16:40:00",31.03,"295",190,0.14,4.57,0.45,null,2.8,11.9],
    [45419,"2015-04-01T16:50:00",31.13,"296",190,0.14,4.67,0.47,null,2.5,12.4],
    [45420,"2015-04-01T17:00:00",31.25,"296",190,0.14,4.71,0.48,null,2.8,11.5],
    [45421,"2015-04-01T17:10:00",31.18,"299",190,0.14,4.86,0.5,null,2.7,12.4],
    [45422,"2015-04-01T17:20:00",31.24,"300",200,0.14,4.9,0.51,null,2.9,11.3],
    [45423,"2015-04-01T17:30:00",31.35,"300",200,0.14,4.99,0.52,null,3,11.1],
    [45424,"2015-04-01T17:40:00",31.27,"299",200,0.14,5.01,0.53,null,2.8,12],
    [45425,"2015-04-01T17:50:00",31.24,"296",190,0.14,4.99,0.55,null,3.1,12.4],
    [45426,"2015-04-01T18:00:00",31.23,"296",190,0.14,4.95,0.56,null,2.8,11.7],
    [45427,"2015-04-01T18:10:00",31.11,"297",190,0.14,4.88,0.57,null,2.5,13.3],
    [45428,"2015-04-01T18:20:00",31.05,"296",190,0.14,4.84,0.57,null,2.7,14.2],
    [45429,"2015-04-01T18:30:00",31.02,"296",190,0.14,4.81,0.58,null,2.7,13.7],
    [45430,"2015-04-01T18:40:00",30.97,"297",190,0.14,4.74,0.58,null,2.7,13.6],
    [45431,"2015-04-01T18:50:00",30.88,"296",190,0.14,4.69,0.59,null,3.1,14.8],
    [45432,"2015-04-01T19:00:00",30.79,"296",190,0.14,4.72,0.59,null,2.7,15.2],
    [45433,"2015-04-01T19:10:00",30.74,"296",190,0.14,4.68,0.6,null,2.6,15.7],
    [45434,"2015-04-01T19:20:00",30.68,"296",190,0.14,4.68,0.6,null,2.5,15.8],
    [45435,"2015-04-01T19:30:00",30.65,"296",190,0.14,4.7,0.6,null,2.2,15.7],
    [45436,"2015-04-01T19:40:00",30.6,"297",190,0.14,4.67,0.6,null,2.1,15],
    [45437,"2015-04-01T19:50:00",30.59,"297",190,0.14,4.63,0.6,null,1.8,14.7],
    [45438,"2015-04-01T20:00:00",30.56,"297",190,0.14,4.57,0.59,null,2.3,13.9],
    [45439,"2015-04-01T20:10:00",30.61,"297",190,0.14,4.52,0.58,null,2.8,15.8],
    [45440,"2015-04-01T20:20:00",30.62,"297",190,0.14,4.57,0.57,null,2.8,16.9],
    [45441,"2015-04-01T20:30:00",30.56,"296",190,0.14,4.67,0.56,null,2.1,17.7],
    [45442,"2015-04-01T20:40:00",30.56,"296",190,0.14,4.73,0.55,null,4.1,18],
    [45443,"2015-04-01T20:50:00",30.49,"296",190,0.14,4.74,0.53,null,2.6,16.6],
    [45444,"2015-04-01T21:00:00",30.46,"297",190,0.14,4.75,0.52,null,2.8,18.7],
    [45445,"2015-04-01T21:10:00",30.42,"297",190,0.14,4.77,0.5,null,2.4,18.2],
    [45446,"2015-04-01T21:20:00",30.37,"296",190,0.14,4.74,0.48,null,2.8,18.6],
    [45447,"2015-04-01T21:30:00",30.35,"296",190,0.14,4.66,0.47,null,2.4,15],
    [45448,"2015-04-01T21:40:00",30.33,"296",190,0.14,4.7,0.45,null,2.7,15.6],
    [45449,"2015-04-01T21:50:00",30.31,"296",190,0.14,4.73,0.44,null,2.3,16],
    [45450,"2015-04-01T22:00:00",30.28,"296",190,0.14,4.76,0.42,null,2.8,15.8],
    [45451,"2015-04-01T22:10:00",30.24,"296",190,0.14,4.79,0.4,null,3.1,17.6],
    [45452,"2015-04-01T22:20:00",30.24,"295",190,0.14,4.73,0.39,null,2.5,17.7],
    [45453,"2015-04-01T22:30:00",30.22,"294",190,0.14,4.7,0.37,null,2.4,17.2],
    [45454,"2015-04-01T22:40:00",30.22,"293",190,0.14,4.68,0.36,null,3,16.1],
    [45455,"2015-04-01T22:50:00",30.22,"293",190,0.14,4.66,0.34,null,2.6,15.1],
    [45456,"2015-04-01T23:00:00",30.2,"293",190,0.14,4.64,0.32,null,2.3,14.6],
    [45457,"2015-04-01T23:10:00",30.18,"293",190,0.14,4.64,0.3,null,2.2,15],
    [45458,"2015-04-01T23:20:00",30.18,"293",190,0.14,4.6,0.28,null,2.7,14.8],
    [45459,"2015-04-01T23:30:00",30.17,"293",190,0.14,4.61,0.26,null,2.5,14.3],
    [45460,"2015-04-01T23:40:00",30.15,"292",190,0.14,4.63,0.24,null,1.9,14.6],
    [45461,"2015-04-01T23:50:00",30.12,"292",190,0.14,4.62,0.22,null,2.4,14.9],
    [45462,"2015-04-02T00:00:00",30.16,"292",190,0.14,4.68,0.2,null,2.1,13.8],
    [45463,"2015-04-02T00:10:00",30.15,"292",190,0.14,4.63,0.18,null,2.1,13],
    [45464,"2015-04-02T00:20:00",30.17,"292",190,0.14,4.65,0.17,null,2.4,13.2],
    [45465,"2015-04-02T00:30:00",30.1,"292",190,0.14,4.66,0.15,null,2,14.5],
    [45466,"2015-04-02T00:40:00",30.13,"292",190,0.14,4.62,0.13,null,1.9,13],
    [45467,"2015-04-02T00:50:00",30.12,"292",190,0.14,4.66,0.11,null,2.2,13.7],
    [45468,"2015-04-02T01:00:00",30.1,"292",190,0.14,4.62,0.1,null,1.8,13],
    [45469,"2015-04-02T01:10:00",30.08,"291",190,0.14,4.63,0.09,null,2.2,11.7],
    [45470,"2015-04-02T01:20:00",30.08,"291",190,0.14,4.62,0.07,null,2.2,11.5],
    [45471,"2015-04-02T01:30:00",30.05,"292",190,0.14,4.6,0.06,null,1.9,11.4],
    [45472,"2015-04-02T01:40:00",29.98,"292",190,0.14,4.63,0.05,null,2.2,10.8],
    [45473,"2015-04-02T01:50:00",30,"292",190,0.14,4.58,0.04,null,1.9,11.1],
    [45474,"2015-04-02T02:00:00",30,"292",190,0.14,4.57,0.04,null,2.2,10.2],
    [45475,"2015-04-02T02:10:00",29.92,"292",190,0.14,4.57,0.03,null,1.6,11.1],
    [45476,"2015-04-02T02:20:00",29.87,"292",190,0.14,4.6,0.03,null,2.3,10.2],
    [45477,"2015-04-02T02:30:00",29.92,"291",190,0.14,4.57,0.03,null,2.1,10],
    [45478,"2015-04-02T02:40:00",29.85,"292",190,0.14,4.46,0.03,null,1.8,9],
    [45479,"2015-04-02T02:50:00",29.8,"292",190,0.14,4.51,0.03,null,2.2,10.5],
    [45480,"2015-04-02T03:00:00",29.91,"291",190,0.14,4.53,0.04,null,2,9.4],
    [45481,"2015-04-02T03:10:00",29.84,"291",190,0.14,4.47,0.06,null,2,9.5],
    [45482,"2015-04-02T03:20:00",29.93,"291",190,0.14,4.14,0.1,null,1.5,8.8],
    [45483,"2015-04-02T03:30:00",29.99,"291",190,0.14,4.16,0.16,null,1.7,8.8],
    [45484,"2015-04-02T03:40:00",29.93,"291",190,0.14,4.12,0.2,null,1.6,9.2],
    [45485,"2015-04-02T03:50:00",29.89,"291",190,0.14,3.98,0.24,null,1.6,8.6],
    [45486,"2015-04-02T04:00:00",29.96,"291",190,0.14,3.96,0.26,null,1.9,9.2],
    [45487,"2015-04-02T04:10:00",30.06,"290",190,0.14,4.22,0.29,null,2.3,9.3],
    [45488,"2015-04-02T04:20:00",30.12,"288",190,0.14,4.35,0.32,null,1.6,10.9],
    [45489,"2015-04-02T04:30:00",30.13,"288",190,0.14,4.3,0.36,null,1.6,10.7],
    [45490,"2015-04-02T04:40:00",30.11,"289",190,0.14,4.2,0.39,null,1.6,10.6],
    [45491,"2015-04-02T05:00:00",30.16,"288",190,0.14,4.32,0.45,null,2.1,12.2],
    [45492,"2015-04-02T05:10:00",30.09,"289",190,0.14,4.27,0.48,null,2.1,12.1],
    [45493,"2015-04-02T05:30:00",30.15,"289",190,0.14,4.33,0.54,null,2.1,13],
    [45494,"2015-04-02T05:40:00",30.18,"290",190,0.14,4.35,0.56,null,1.9,12.7],
    [45495,"2015-04-02T05:50:00",30.18,"290",190,0.14,4.38,0.59,null,2.7,14.8],
    [45496,"2015-04-02T06:00:00",30.19,"291",190,0.14,4.4,0.62,null,2,13.5],
    [45497,"2015-04-02T06:10:00",30.19,"291",190,0.14,4.39,0.64,null,1.9,13.3],
    [45498,"2015-04-02T06:20:00",30.17,"291",190,0.14,4.37,0.66,null,2.2,13.9],
    [45499,"2015-04-02T06:30:00",30.16,"292",190,0.14,4.37,0.69,null,2.3,13.9],
    [45500,"2015-04-02T06:40:00",30.16,"293",190,0.14,4.38,0.71,null,1.7,13.4],
    [45501,"2015-04-02T06:50:00",30.16,"293",190,0.14,4.39,0.73,null,2.3,13.5],
    [45502,"2015-04-02T07:00:00",30.16,"294",190,0.14,4.4,0.75,null,2.1,13.1],
    [45503,"2015-04-02T07:10:00",30.18,"294",190,0.14,4.42,0.77,null,2.3,13.4],
    [45504,"2015-04-02T07:20:00",30.17,"295",190,0.14,4.44,0.79,null,2.3,12.7],
    [45505,"2015-04-02T07:30:00",30.17,"295",190,0.14,4.42,0.81,null,2.2,14.1],
    [45506,"2015-04-02T07:40:00",30.17,"295",190,0.14,4.43,0.82,null,2.4,15.3],
    [45507,"2015-04-02T07:50:00",30.17,"295",190,0.14,4.43,0.83,null,2.6,14.2],
    [45508,"2015-04-02T08:00:00",30.26,"296",190,0.14,4.47,0.85,null,2.2,12.3],
    [45509,"2015-04-02T08:10:00",30.24,"295",190,0.14,4.47,0.85,null,2.2,12],
    [45510,"2015-04-02T08:20:00",30.24,"295",190,0.14,4.49,0.86,null,2.4,13.2],
    [45511,"2015-04-02T08:30:00",30.3,"297",190,0.14,4.56,0.86,null,2,12.9],
    [45512,"2015-04-02T08:40:00",30.31,"297",190,0.14,4.58,0.87,null,2.5,11.7],
    [45513,"2015-04-02T08:50:00",30.32,"296",190,0.14,4.57,0.86,null,2.4,11.5],
    [45514,"2015-04-02T09:00:00",30.33,"296",190,0.14,4.52,0.86,null,2.3,11.5],
    [45515,"2015-04-02T09:10:00",30.21,"295",190,0.14,4.36,0.86,null,2.5,9.2],
    [45516,"2015-04-02T09:20:00",30.29,"295",190,0.14,4.53,0.85,null,2.6,12.6],
    [45517,"2015-04-02T09:30:00",30.34,"296",190,0.14,4.56,0.83,null,2.3,12.7],
    [45518,"2015-04-02T09:40:00",30.37,"296",190,0.14,4.61,0.82,null,2.2,12.8],
    [45519,"2015-04-02T09:50:00",30.38,"296",190,0.14,4.65,0.8,null,2.1,13.2],
    [45520,"2015-04-02T10:00:00",30.44,"297",190,0.14,4.7,0.78,null,2.4,12.6],
    [45521,"2015-04-02T10:10:00",30.48,"297",190,0.14,4.73,0.76,null,2.3,12.6],
    [45522,"2015-04-02T10:20:00",30.51,"297",190,0.14,4.73,0.73,null,2.3,13],
    [45523,"2015-04-02T10:30:00",30.54,"298",190,0.14,4.77,0.71,null,2.3,12.8],
    [45524,"2015-04-02T10:40:00",30.6,"299",190,0.14,4.8,0.68,null,2.9,11.5],
    [45525,"2015-04-02T10:50:00",30.61,"298",190,0.14,4.85,0.66,null,2.4,12.3],
    [45526,"2015-04-02T11:00:00",30.66,"299",190,0.14,4.86,0.63,null,2.2,12],
    [45527,"2015-04-02T11:10:00",30.72,"298",190,0.14,4.9,0.6,null,2.2,12],
    [45528,"2015-04-02T11:20:00",30.76,"297",190,0.14,4.99,0.58,null,2,12.6],
    [45529,"2015-04-02T11:30:00",30.84,"297",190,0.14,5.06,0.55,null,2.5,12.2],
    [45530,"2015-04-02T11:40:00",30.86,"297",190,0.14,5.11,0.53,null,2.2,13.8],
    [45531,"2015-04-02T11:50:00",30.89,"298",190,0.14,5.11,0.51,null,2.6,13.6],
    [45532,"2015-04-02T12:00:00",30.95,"298",190,0.14,5.15,0.49,null,2.6,12],
    [45533,"2015-04-02T12:10:00",30.97,"297",190,0.14,5.18,0.47,null,2.5,12.7],
    [45534,"2015-04-02T12:20:00",30.93,"297",190,0.14,5.15,0.45,null,2.1,12.3],
    [45535,"2015-04-02T12:30:00",31.04,"297",190,0.14,5.19,0.43,null,2.1,11.5],
    [45536,"2015-04-02T12:40:00",30.99,"296",190,0.14,5.14,0.41,null,2.7,12.9],
    [45537,"2015-04-02T12:50:00",31.08,"296",190,0.14,5.28,0.39,null,2.1,12.9],
    [45538,"2015-04-02T13:00:00",30.98,"297",190,0.14,5.13,0.37,null,2.5,16],
    [45539,"2015-04-02T13:10:00",31.02,"296",190,0.14,5.06,0.35,null,2.3,13.8],
    [45540,"2015-04-02T13:20:00",31.12,"297",190,0.14,5.1,0.33,null,2.5,13.2],
    [45541,"2015-04-02T13:30:00",31.07,"297",190,0.14,5.13,0.32,null,2.2,14.2],
    [45542,"2015-04-02T13:40:00",31.14,"297",190,0.14,5.15,0.3,null,2.5,13.4],
    [45543,"2015-04-02T13:50:00",31.11,"298",190,0.14,5.2,0.28,null,2.3,13.9],
    [45544,"2015-04-02T14:00:00",31.2,"297",190,0.14,5.16,0.26,null,2.1,14],
    [45545,"2015-04-02T14:10:00",31.16,"297",190,0.14,5.17,0.25,null,2.4,14.6],
    [45546,"2015-04-02T14:20:00",31.11,"297",190,0.14,5.11,0.23,null,2.3,15.1],
    [45547,"2015-04-02T14:40:00",31.15,"297",190,0.14,5.1,0.21,null,2,14.3],
    [45548,"2015-04-02T14:50:00",31.43,"297",190,0.14,5.25,0.19,null,2.3,12],
    [45549,"2015-04-02T15:00:00",31.26,"297",190,0.14,5.1,0.18,null,2,11.8],
    [45550,"2015-04-02T15:10:00",31.19,"297",190,0.14,4.97,0.17,null,2.9,14.2],
    [45551,"2015-04-02T15:20:00",31.21,"297",190,0.14,4.91,0.17,null,1.8,12.5],
    [45552,"2015-04-02T15:30:00",31.26,"297",190,0.14,5,0.17,null,1.7,11.5],
    [45553,"2015-04-02T15:40:00",31.4,"297",190,0.14,5.02,0.17,null,2.2,10.1],
    [45554,"2015-04-02T15:50:00",31.47,"298",190,0.14,5.02,0.17,null,2,9.4],
    [45555,"2015-04-02T16:00:00",31.72,"297",190,0.14,5.21,0.17,null,1.8,9.4],
    [45556,"2015-04-02T16:10:00",31.93,"298",190,0.14,5.51,0.18,null,1.9,9.3],
    [45557,"2015-04-02T16:20:00",31.88,"297",190,0.14,5.22,0.2,null,2.5,8.7],
    [45558,"2015-04-02T16:30:00",31.84,"297",190,0.14,5.03,0.23,null,2,8.3],
    [45559,"2015-04-02T16:40:00",31.64,"297",190,0.14,5.04,0.26,null,2.9,9.8],
    [45560,"2015-04-02T16:50:00",31.37,"297",190,0.14,5.01,0.3,null,2.3,11.5],
    [45561,"2015-04-02T17:00:00",31.08,"297",190,0.14,4.82,0.32,null,2.8,12.1],
    [45562,"2015-04-02T17:10:00",30.99,"296",190,0.14,4.79,0.34,null,2.8,11.4],
    [45563,"2015-04-02T17:20:00",30.98,"296",190,0.14,4.83,0.37,null,2.9,12.4],
    [45564,"2015-04-02T17:30:00",30.97,"297",190,0.14,4.79,0.39,null,2,14],
    [45565,"2015-04-02T17:40:00",30.94,"297",190,0.14,4.75,0.42,null,3,14],
    [45566,"2015-04-02T17:50:00",30.94,"297",190,0.14,4.67,0.44,null,3,15.1],
    [45567,"2015-04-02T18:00:00",30.88,"297",190,0.14,4.61,0.47,null,2.3,15.9],
    [45568,"2015-04-02T18:10:00",30.82,"297",190,0.14,4.59,0.5,null,2.6,16],
    [45569,"2015-04-02T18:20:00",30.8,"297",190,0.14,4.61,0.52,null,2.5,15.9],
    [45570,"2015-04-02T18:30:00",30.77,"298",190,0.14,4.56,0.53,null,2.4,15.7],
    [45571,"2015-04-02T18:40:00",30.76,"298",190,0.14,4.56,0.55,null,3,16.4],
    [45572,"2015-04-02T18:50:00",30.74,"299",190,0.14,4.59,0.57,null,2.5,21.5],
    [45573,"2015-04-02T19:00:00",30.68,"300",200,0.14,4.55,0.58,null,2.9,18.4],
    [45574,"2015-04-02T19:10:00",30.68,"300",200,0.14,4.52,0.6,null,2.6,16.5],
    [45575,"2015-04-02T19:20:00",30.68,"299",190,0.14,4.51,0.61,null,2.8,15.6],
    [45576,"2015-04-02T19:30:00",30.69,"299",190,0.14,4.52,0.62,null,2.6,16.1],
    [45577,"2015-04-02T19:40:00",30.69,"300",200,0.14,4.47,0.63,null,2.8,15],
    [45578,"2015-04-02T19:50:00",30.64,"300",200,0.14,4.42,0.64,null,2.9,15.8],
    [45579,"2015-04-02T20:00:00",30.63,"300",200,0.14,4.37,0.64,null,2.7,15.2],
    [45580,"2015-04-02T20:10:00",30.62,"300",200,0.14,4.32,0.65,null,2.4,14.6],
    [45581,"2015-04-02T20:20:00",30.62,"300",200,0.14,4.3,0.65,null,2.7,14.8],
    [45582,"2015-04-02T20:30:00",30.62,"300",200,0.14,4.21,0.66,null,2.5,13.6],
    [45583,"2015-04-02T20:40:00",30.6,"300",200,0.14,4.21,0.65,null,2.2,13.6],
    [45584,"2015-04-02T20:50:00",30.57,"300",200,0.14,4.24,0.65,null,3,16.7],
    [45585,"2015-04-02T21:00:00",30.51,"298",190,0.14,4.55,0.64,null,2.7,18.3],
    [45586,"2015-04-02T21:10:00",30.47,"299",190,0.14,4.6,0.62,null,2.9,16.9],
    [45587,"2015-04-02T21:20:00",30.49,"299",200,0.14,4.6,0.6,null,2.4,17.5],
    [45588,"2015-04-02T21:30:00",30.48,"299",190,0.14,4.63,0.6,null,2.9,15.4],
    [45589,"2015-04-02T21:40:00",30.49,"299",200,0.14,4.64,0.58,null,2.4,14.7],
    [45590,"2015-04-02T21:50:00",30.47,"300",200,0.14,4.67,0.56,null,3.3,15],
    [45591,"2015-04-02T22:00:00",30.4,"300",200,0.14,4.71,0.53,null,2.2,15.9],
    [45592,"2015-04-02T22:10:00",30.4,"300",190,0.14,4.67,0.51,null,2.7,16],
    [45593,"2015-04-02T22:20:00",30.41,"300",200,0.14,4.64,0.49,null,2.5,14.7],
    [45594,"2015-04-02T22:30:00",30.37,"300",200,0.14,4.7,0.47,null,2.7,14.1],
    [45595,"2015-04-02T22:40:00",30.37,"300",200,0.14,4.71,0.44,null,2.8,13.9],
    [45596,"2015-04-02T22:50:00",30.33,"299",190,0.14,4.7,0.42,null,2.6,14.7],
    [45597,"2015-04-02T23:00:00",30.3,"299",190,0.14,4.7,0.39,null,2.4,14.3],
    [45598,"2015-04-02T23:10:00",30.28,"299",190,0.14,4.65,0.37,null,2.4,15.3],
    [45599,"2015-04-02T23:20:00",30.26,"299",190,0.14,4.69,0.35,null,2.5,15.4],
    [45600,"2015-04-02T23:30:00",30.22,"299",190,0.14,4.68,0.33,null,2.6,15.9],
    [45601,"2015-04-02T23:40:00",30.26,"297",190,0.14,4.58,0.31,null,2.6,15.4],
    [45602,"2015-04-02T23:50:00",30.26,"296",190,0.14,4.55,0.29,null,2.4,14.9],
    [45603,"2015-04-03T00:00:00",30.26,"295",190,0.14,4.52,0.28,null,2.4,14.4],
    [45604,"2015-04-03T00:10:00",30.24,"295",190,0.14,4.47,0.26,null,1.8,15],
    [45605,"2015-04-03T00:20:00",30.21,"295",190,0.14,4.49,0.23,null,2.4,17.1],
    [45606,"2015-04-03T00:30:00",30.22,"295",190,0.14,4.48,0.22,null,2.4,13.7],
    [45607,"2015-04-03T00:40:00",30.21,"296",190,0.14,4.49,0.2,null,1.9,14.9],
    [45608,"2015-04-03T00:50:00",30.18,"296",190,0.14,4.5,0.18,null,1.8,14.5],
    [45609,"2015-04-03T01:00:00",30.19,"296",190,0.14,4.5,0.16,null,2.1,13.6],
    [45610,"2015-04-03T01:10:00",30.16,"296",190,0.14,4.5,0.13,null,2.3,13.9],
    [45611,"2015-04-03T01:20:00",30.22,"295",190,0.14,4.48,0.12,null,2,12.5],
    [45612,"2015-04-03T01:30:00",30.16,"296",190,0.14,4.5,0.1,null,2.1,13.1],
    [45613,"2015-04-03T01:40:00",30.17,"295",190,0.14,4.47,0.08,null,2.3,13.2],
    [45614,"2015-04-03T01:50:00",30.14,"296",190,0.14,4.46,0.06,null,2.2,12.2],
    [45615,"2015-04-03T02:00:00",30.15,"295",190,0.14,4.46,0.05,null,2,12],
    [45616,"2015-04-03T02:10:00",30.17,"294",190,0.14,4.48,0.04,null,1.8,11.2],
    [45617,"2015-04-03T02:20:00",30.15,"294",190,0.14,4.47,0.02,null,1.9,12.4],
    [45618,"2015-04-03T02:30:00",30.08,"294",190,0.14,4.45,0.01,null,2,12.1],
    [45619,"2015-04-03T02:40:00",30.12,"294",190,0.14,4.44,null,null,1.7,11.5],
    [45620,"2015-04-03T02:50:00",30.06,"294",190,0.14,4.43,null,null,1.7,11.3],
    [45621,"2015-04-03T03:00:00",30.09,"293",190,0.14,4.41,null,null,1.9,11.3],
    [45622,"2015-04-03T03:10:00",29.99,"294",190,0.14,4.43,null,null,2.4,13.5],
    [45623,"2015-04-03T03:20:00",30.04,"293",190,0.14,4.39,null,null,2.2,11.5],
    [45624,"2015-04-03T03:30:00",30.01,"293",190,0.14,4.26,0.01,null,2.4,10.7],
    [45625,"2015-04-03T03:40:00",29.97,"294",190,0.14,4.26,0.03,null,2.3,10.5],
    [45626,"2015-04-03T03:50:00",29.97,"294",190,0.14,4.1,0.06,null,1.8,9.3],
    [45627,"2015-04-03T04:00:00",29.91,"295",190,0.14,3.69,0.11,null,1.8,8.1],
    [45628,"2015-04-03T04:10:00",29.82,"296",190,0.14,3.49,0.16,null,2.1,7.8],
    [45629,"2015-04-03T04:20:00",30,"292",190,0.14,4.28,0.2,null,2.2,12],
    [45630,"2015-04-03T04:30:00",30.07,"291",190,0.14,4.28,0.23,null,1.4,10.6],
    [45631,"2015-04-03T04:40:00",30.11,"290",190,0.14,4.32,0.26,null,2,10.9],
    [45632,"2015-04-03T04:50:00",30.07,"290",190,0.14,4.35,0.3,null,1.8,10.3],
    [45633,"2015-04-03T05:00:00",30.05,"290",190,0.14,4.4,0.33,null,2.1,11.8],
    [45634,"2015-04-03T05:10:00",30.06,"290",190,0.14,4.4,0.37,null,2.4,13.1],
    [45635,"2015-04-03T05:20:00",30.09,"290",190,0.14,4.39,0.4,null,2.3,11.9],
    [45636,"2015-04-03T05:30:00",30.04,"290",190,0.14,4.4,0.43,null,1.9,13.1],
    [45637,"2015-04-03T05:40:00",30.03,"290",190,0.14,4.42,0.46,null,2.5,13.6],
    [45638,"2015-04-03T05:50:00",30.05,"290",190,0.14,4.42,0.49,null,2.1,14],
    [45639,"2015-04-03T06:00:00",30.02,"290",190,0.14,4.41,0.52,null,2,14.5],
    [45640,"2015-04-03T06:10:00",29.91,"290",190,0.14,4.38,0.55,null,2,12.5],
    [45641,"2015-04-03T06:20:00",29.96,"290",190,0.14,4.39,0.58,null,2.4,12.9],
    [45642,"2015-04-03T06:30:00",29.98,"291",190,0.14,4.42,0.6,null,2,13.6],
    [45643,"2015-04-03T06:40:00",30.01,"292",190,0.14,4.42,0.63,null,2.2,13.1],
    [45644,"2015-04-03T06:50:00",29.94,"291",190,0.14,4.41,0.65,null,2.5,12.4],
    [45645,"2015-04-03T07:00:00",29.94,"292",190,0.14,4.43,0.67,null,2.3,21.4],
    [45646,"2015-04-03T07:10:00",29.95,"293",190,0.14,4.42,0.69,null,1.9,14.2],
    [45647,"2015-04-03T07:20:00",29.96,"294",190,0.14,4.43,0.71,null,2.4,13.1],
    [45648,"2015-04-03T07:30:00",29.95,"294",190,0.14,4.43,0.73,null,2.2,13.4],
    [45649,"2015-04-03T07:40:00",29.98,"295",190,0.14,4.44,0.75,null,1.9,15],
    [45650,"2015-04-03T07:50:00",29.99,"295",190,0.14,4.43,0.77,null,2.1,13.3],
    [45651,"2015-04-03T08:00:00",30.04,"295",190,0.14,4.43,0.79,null,3,13.9],
    [45652,"2015-04-03T08:10:00",30.14,"297",190,0.14,4.46,0.8,null,2.4,13.6],
    [45653,"2015-04-03T08:20:00",30.1,"297",190,0.14,4.44,0.81,null,2.4,13.2],
    [45654,"2015-04-03T08:30:00",30.09,"297",190,0.14,4.46,0.82,null,2.4,13.8],
    [45655,"2015-04-03T08:40:00",30.1,"297",190,0.14,4.46,0.83,null,2.2,13.3],
    [45656,"2015-04-03T08:50:00",30.11,"297",190,0.14,4.49,0.83,null,2.3,13],
    [45657,"2015-04-03T09:00:00",30.3,"300",200,0.14,4.58,0.83,null,2.5,13.2],
    [45658,"2015-04-03T09:10:00",30.28,"299",200,0.14,4.55,0.83,null,2.4,11.8],
    [45659,"2015-04-03T09:20:00",30.3,"300",200,0.14,4.55,0.82,null,2.2,10.8],
    [45660,"2015-04-03T09:30:00",30.3,"299",200,0.14,4.54,0.81,null,2.4,11.4],
    [45661,"2015-04-03T09:40:00",30.25,"300",190,0.14,4.62,0.81,null,2.2,11.3],
    [45662,"2015-04-03T09:50:00",30.28,"298",190,0.14,4.61,0.79,null,3,12.4],
    [45663,"2015-04-03T10:00:00",30.32,"298",190,0.14,4.63,0.77,null,2,12.4],
    [45664,"2015-04-03T10:10:00",30.36,"299",190,0.14,4.73,0.75,null,2.5,12.4],
    [45665,"2015-04-03T10:20:00",30.27,"298",190,0.14,4.69,0.72,null,2.8,13.5],
    [45666,"2015-04-03T10:30:00",30.45,"298",190,0.14,4.82,0.69,null,2.5,12.4],
    [45667,"2015-04-03T10:40:00",30.53,"300",200,0.14,4.87,0.67,null,2.5,11.8],
    [45668,"2015-04-03T10:50:00",30.63,"300",200,0.14,4.94,0.64,null,3,11.7],
    [45669,"2015-04-03T11:00:00",30.8,"301",200,0.14,5.01,0.61,null,2.4,10.9],
    [45670,"2015-04-03T11:10:00",30.82,"301",200,0.14,5.12,0.58,null,2,10.8],
    [45671,"2015-04-03T11:20:00",30.84,"300",200,0.14,5.16,0.55,null,2.2,11.6],
    [45672,"2015-04-03T11:30:00",30.87,"300",200,0.14,5.24,0.52,null,2.6,11.3],
    [45673,"2015-04-03T11:40:00",30.98,"300",200,0.14,5.24,0.5,null,2.5,11.1],
    [45674,"2015-04-03T11:50:00",31.01,"300",200,0.14,5.34,0.47,null,3.4,13.3],
    [45675,"2015-04-03T12:00:00",31.1,"299",200,0.14,5.49,0.44,null,2.7,11.8],
    [45676,"2015-04-03T12:10:00",31.03,"300",200,0.14,5.35,0.42,null,2.3,12.9],
    [45677,"2015-04-03T12:20:00",31,"300",200,0.14,5.27,0.39,null,2.5,13.1],
    [45678,"2015-04-03T12:30:00",30.98,"300",200,0.14,5.16,0.37,null,2.6,12.9],
    [45679,"2015-04-03T12:40:00",31.09,"300",200,0.14,5.22,0.35,null,2.3,13.8],
    [45680,"2015-04-03T12:50:00",31.02,"300",200,0.14,5.1,0.32,null,2.6,12.8],
    [45681,"2015-04-03T13:00:00",31.06,"300",200,0.14,5.08,0.3,null,2.3,12.1],
    [45682,"2015-04-03T13:10:00",31.09,"300",200,0.14,5.13,0.28,null,2.8,12],
    [45683,"2015-04-03T13:20:00",31.19,"300",200,0.14,5.17,0.26,null,2.8,13.3],
    [45684,"2015-04-03T13:30:00",31.41,"300",200,0.14,5.33,0.23,null,2.1,11.4],
    [45685,"2015-04-03T13:40:00",31.54,"300",200,0.14,5.45,0.21,null,2.4,11.4],
    [45686,"2015-04-03T13:50:00",31.59,"304",200,0.14,5.45,0.19,null,2.1,10.6],
    [45687,"2015-04-03T14:00:00",31.55,"301",200,0.14,5.39,0.17,null,2.6,11.1],
    [45688,"2015-04-03T14:10:00",31.31,"300",200,0.14,5.25,0.15,null,3.3,18.3],
    [45689,"2015-04-03T14:20:00",31.33,"300",200,0.14,5.14,0.13,null,2.1,14.6],
    [45690,"2015-04-03T14:30:00",31.43,"299",200,0.14,5.2,0.1,null,2.5,12.9],
    [45691,"2015-04-03T14:40:00",31.65,"300",200,0.14,5.26,0.09,null,1.9,12.1],
    [45692,"2015-04-03T14:50:00",31.72,"301",200,0.14,5.27,0.07,null,2.3,11.4],
    [45693,"2015-04-03T15:00:00",31.69,"300",200,0.14,5.19,0.05,null,2,11.4],
    [45694,"2015-04-03T15:10:00",31.8,"300",200,0.14,5.2,0.04,null,2.1,13.5],
    [45695,"2015-04-03T15:20:00",31.79,"300",200,0.14,5.14,0.02,null,2,11.3],
    [45696,"2015-04-03T15:30:00",31.79,"303",200,0.14,5.1,0.01,null,2.8,16.7],
    [45697,"2015-04-03T15:40:00",32.06,"301",200,0.14,5.08,null,null,1.7,15.9],
    [45698,"2015-04-03T15:50:00",31.77,"300",200,0.14,5.14,null,null,2.6,21.5],
    [45699,"2015-04-03T16:00:00",32.11,"301",200,0.14,5.13,null,null,2.3,17.4],
    [45700,"2015-04-03T16:10:00",32.07,"301",200,0.14,5.18,null,null,2.7,18.9],
    [45701,"2015-04-03T16:20:00",32.45,"300",200,0.14,5.28,0.01,null,2.5,16.9],
    [45702,"2015-04-03T16:30:00",32.03,"300",200,0.14,5.84,0.02,null,2.7,18.7],
    [45703,"2015-04-03T16:40:00",31.75,"300",200,0.14,5.55,0.05,null,2.8,17.7],
    [45704,"2015-04-03T16:50:00",31.35,"303",200,0.14,5.11,0.08,null,2.9,20.4],
    [45705,"2015-04-03T17:00:00",31.25,"298",190,0.14,4.97,0.12,null,3,19.9],
    [45706,"2015-04-03T17:10:00",31.16,"296",190,0.14,4.81,0.16,null,2.8,19],
    [45707,"2015-04-03T17:20:00",31,"296",190,0.14,4.7,0.2,null,2.8,19.6],
    [45708,"2015-04-03T17:30:00",30.91,"295",190,0.14,4.65,0.23,null,2.7,19.3],
    [45709,"2015-04-03T17:40:00",30.82,"295",190,0.14,4.58,0.26,null,2.5,18.6],
    [45710,"2015-04-03T17:50:00",30.84,"295",190,0.14,4.62,0.29,null,2.5,20.4],
    [45711,"2015-04-03T18:00:00",30.77,"295",190,0.14,4.58,0.33,null,2.2,21.3],
    [45712,"2015-04-03T18:10:00",30.74,"296",190,0.14,4.53,0.36,null,2.2,18.7],
    [45713,"2015-04-03T18:20:00",30.73,"297",190,0.14,4.52,0.39,null,2.7,18.7],
    [45714,"2015-04-03T18:30:00",30.72,"298",190,0.14,4.5,0.41,null,2.7,19.7],
    [45715,"2015-04-03T18:40:00",30.71,"298",190,0.14,4.51,0.44,null,3.4,20.9],
    [45716,"2015-04-03T18:50:00",30.69,"299",190,0.14,4.51,0.47,null,2.7,22.2],
    [45717,"2015-04-03T19:00:00",30.68,"298",190,0.14,4.51,0.49,null,3.1,22],
    [45718,"2015-04-03T19:10:00",30.59,"299",190,0.14,4.48,0.51,null,3.2,22.5],
    [45719,"2015-04-03T19:20:00",30.6,"299",190,0.14,4.49,0.53,null,3.1,22.8],
    [45720,"2015-04-03T19:30:00",30.55,"298",190,0.14,4.48,0.55,null,3.1,24.8],
    [45721,"2015-04-03T19:40:00",30.54,"298",190,0.14,4.46,0.57,null,3.1,22.3],
    [45722,"2015-04-03T19:50:00",30.53,"298",190,0.14,4.46,0.58,null,2.9,21.1],
    [45723,"2015-04-03T20:00:00",30.53,"298",190,0.14,4.5,0.6,null,2.8,22.4],
    [45724,"2015-04-03T20:10:00",30.46,"298",190,0.14,4.54,0.62,null,2.7,21.3],
    [45725,"2015-04-03T20:20:00",30.52,"298",190,0.14,4.52,0.63,null,2.9,24.3],
    [45726,"2015-04-03T20:30:00",30.5,"298",190,0.14,4.55,0.64,null,2.8,22.2],
    [45727,"2015-04-03T20:40:00",30.5,"298",190,0.14,4.51,0.66,null,2.7,25],
    [45728,"2015-04-03T20:50:00",30.48,"298",190,0.14,4.51,0.67,null,2.4,20.1],
    [45729,"2015-04-03T21:00:00",30.48,"298",190,0.14,4.5,0.68,null,2.9,20.6],
    [45730,"2015-04-03T21:10:00",30.45,"298",190,0.14,4.48,0.68,null,2.7,21.7],
    [45731,"2015-04-03T21:20:00",30.43,"299",190,0.14,4.5,0.68,null,1.9,19.4],
    [45732,"2015-04-03T21:30:00",30.45,"298",190,0.14,4.58,0.68,null,2.6,19.7],
    [45733,"2015-04-03T21:40:00",30.45,"299",190,0.14,4.58,0.68,null,2.8,16],
    [45734,"2015-04-03T21:50:00",30.42,"299",190,0.14,4.57,0.67,null,2.8,17.9],
    [45735,"2015-04-03T22:00:00",30.4,"299",190,0.14,4.56,0.66,null,2.4,16],
    [45736,"2015-04-03T22:10:00",30.38,"299",190,0.14,4.44,0.65,null,3.3,17.5],
    [45737,"2015-04-03T22:20:00",30.37,"298",190,0.14,4.39,0.63,null,2.6,20.9],
    [45738,"2015-04-03T22:30:00",30.39,"298",190,0.14,4.42,0.6,null,2.9,18.4],
    [45739,"2015-04-03T22:40:00",30.45,"298",190,0.14,4.58,0.58,null,2.7,16],
    [45740,"2015-04-03T22:50:00",30.42,"299",190,0.14,4.59,0.55,null,2.9,17],
    [45741,"2015-04-03T23:00:00",30.43,"299",190,0.14,4.56,0.53,null,3.2,15.5],
    [45742,"2015-04-03T23:10:00",30.36,"299",190,0.14,4.62,0.51,null,2.5,16],
    [45743,"2015-04-03T23:20:00",30.39,"299",190,0.14,4.6,0.48,null,1.8,16],
    [45744,"2015-04-03T23:30:00",30.37,"299",190,0.14,4.61,0.46,null,2.6,15.3],
    [45745,"2015-04-03T23:40:00",30.32,"298",190,0.14,4.63,0.43,null,2.1,18.5],
    [45746,"2015-04-03T23:50:00",30.29,"298",190,0.14,4.63,0.4,null,2.7,15.2],
    [45747,"2015-04-04T00:00:00",30.28,"298",190,0.14,4.62,0.38,null,2.5,15.9],
    [45748,"2015-04-04T00:10:00",30.29,"298",190,0.14,4.64,0.36,null,2.5,15.7],
    [45749,"2015-04-04T00:20:00",30.3,"298",190,0.14,4.6,0.33,null,2.5,15.8],
    [45750,"2015-04-04T00:30:00",30.32,"298",190,0.14,4.57,0.31,null,2.4,14.1],
    [45751,"2015-04-04T00:40:00",30.26,"299",190,0.14,4.55,0.29,null,2.8,14.3],
    [45752,"2015-04-04T00:50:00",30.28,"298",190,0.14,4.52,0.27,null,2.8,14.3],
    [45753,"2015-04-04T01:00:00",30.23,"298",190,0.14,4.5,0.25,null,3.2,13.5],
    [45754,"2015-04-04T01:10:00",30.29,"298",190,0.14,4.51,0.23,null,2.4,13.8],
    [45755,"2015-04-04T01:20:00",30.28,"298",190,0.14,4.48,0.21,null,2.5,13.6],
    [45756,"2015-04-04T01:30:00",30.22,"298",190,0.14,4.51,0.19,null,2.1,13],
    [45757,"2015-04-04T01:40:00",30.26,"298",190,0.14,4.5,0.17,null,2.4,12.1],
    [45758,"2015-04-04T01:50:00",30.18,"298",190,0.14,4.48,0.16,null,2.7,13.1],
    [45759,"2015-04-04T02:00:00",30.23,"298",190,0.14,4.47,0.14,null,2.6,12],
    [45760,"2015-04-04T02:10:00",30.23,"298",190,0.14,4.44,0.13,null,2.5,12.1],
    [45761,"2015-04-04T02:20:00",30.24,"298",190,0.14,4.47,0.11,null,1.8,11.3],
    [45762,"2015-04-04T02:30:00",30.17,"298",190,0.14,4.43,0.09,null,1.8,11.6],
    [45763,"2015-04-04T02:40:00",30.17,"298",190,0.14,4.46,0.07,null,1.9,11.1],
    [45764,"2015-04-04T02:50:00",30.18,"298",190,0.14,4.45,0.06,null,2.7,11.1],
    [45765,"2015-04-04T03:00:00",30.14,"298",190,0.14,4.46,0.05,null,1.9,10.8],
    [45766,"2015-04-04T03:10:00",30.16,"297",190,0.14,4.44,0.04,null,2.4,10.6],
    [45767,"2015-04-04T03:20:00",30.13,"297",190,0.14,4.43,0.03,null,2.2,14.6],
    [45768,"2015-04-04T03:30:00",30.1,"298",190,0.14,4.43,0.03,null,2.7,10.4],
    [45769,"2015-04-04T03:40:00",30.07,"298",190,0.14,4.42,0.03,null,2.6,11.5],
    [45770,"2015-04-04T03:50:00",30.07,"298",190,0.14,4.39,0.03,null,2.1,10.2],
    [45771,"2015-04-04T04:00:00",29.85,"298",190,0.14,4.15,0.04,null,2.2,11.9],
    [45772,"2015-04-04T04:10:00",30.04,"297",190,0.14,4.34,0.06,null,2.6,9.5],
    [45773,"2015-04-04T04:20:00",30.04,"296",190,0.14,4.32,0.09,null,2.2,9.9],
    [45774,"2015-04-04T04:30:00",29.67,"298",190,0.14,4.2,0.13,null,2.1,11.2],
    [45775,"2015-04-04T04:40:00",30.04,"296",190,0.14,4.42,0.19,null,2.3,12.9],
    [45776,"2015-04-04T04:50:00",30.2,"293",190,0.14,4.35,0.23,null,1.9,13.1],
    [45777,"2015-04-04T05:00:00",30.22,"293",190,0.14,4.32,0.27,null,1.4,12.8],
    [45778,"2015-04-04T05:10:00",30.23,"292",190,0.14,4.29,0.31,null,1.8,12.5],
    [45779,"2015-04-04T05:20:00",30.22,"292",190,0.14,4.32,0.34,null,1.7,12.6],
    [45780,"2015-04-04T05:30:00",30.2,"293",190,0.14,4.31,0.37,null,2.3,12.7],
    [45781,"2015-04-04T05:40:00",30.2,"293",190,0.14,4.31,0.41,null,1.9,13.2],
    [45782,"2015-04-04T05:50:00",30.2,"293",190,0.14,4.31,0.44,null,2.1,12.5],
    [45783,"2015-04-04T06:00:00",30.18,"293",190,0.14,4.33,0.47,null,2,13.6],
    [45784,"2015-04-04T06:10:00",30.15,"293",190,0.14,4.34,0.5,null,2.4,13.6],
    [45785,"2015-04-04T06:20:00",30.19,"294",190,0.14,4.34,0.53,null,2,13.8],
    [45786,"2015-04-04T06:30:00",30.19,"294",190,0.14,4.34,0.56,null,2.2,14.3],
    [45787,"2015-04-04T06:40:00",30.18,"294",190,0.14,4.32,0.59,null,2.4,24.7],
    [45788,"2015-04-04T06:50:00",30.19,"294",190,0.14,4.32,0.61,null,2.5,14.7],
    [45789,"2015-04-04T07:00:00",30.19,"294",190,0.14,4.32,0.64,null,2,14.4],
    [45790,"2015-04-04T07:10:00",30.19,"295",190,0.14,4.35,0.66,null,2,14.7],
    [45791,"2015-04-04T07:20:00",30.19,"295",190,0.14,4.35,0.68,null,2.9,14.3],
    [45792,"2015-04-04T07:30:00",30.2,"298",190,0.14,4.4,0.7,null,1.8,14.1],
    [45793,"2015-04-04T07:40:00",30.19,"299",190,0.14,4.41,0.72,null,2.3,13.5],
    [45794,"2015-04-04T07:50:00",30.22,"302",200,0.14,4.45,0.74,null,2.3,14.8],
    [45795,"2015-04-04T08:00:00",30.24,"297",190,0.14,4.45,0.76,null,2.4,14.4],
    [45796,"2015-04-04T08:10:00",30.29,"297",190,0.14,4.46,0.78,null,1.9,13.9],
    [45797,"2015-04-04T08:20:00",30.31,"297",190,0.14,4.49,0.79,null,2.1,13.6],
    [45798,"2015-04-04T08:30:00",30.28,"297",190,0.14,4.52,0.81,null,2.2,14.5],
    [45799,"2015-04-04T08:40:00",30.31,"297",190,0.14,4.53,0.82,null,2.1,14.1],
    [45800,"2015-04-04T08:50:00",30.36,"297",190,0.14,4.54,0.82,null,2.3,14.5],
    [45801,"2015-04-04T09:00:00",30.45,"298",190,0.14,4.56,0.83,null,2,13.6],
    [45802,"2015-04-04T09:10:00",30.5,"298",190,0.14,4.59,0.83,null,1.9,14],
    [45803,"2015-04-04T09:20:00",30.56,"299",190,0.14,4.6,0.83,null,1.6,13.2],
    [45804,"2015-04-04T09:30:00",30.6,"299",190,0.14,4.64,0.82,null,2.5,12.6],
    [45805,"2015-04-04T09:40:00",30.61,"299",190,0.14,4.55,0.82,null,2.3,11.6],
    [45806,"2015-04-04T09:50:00",30.62,"298",190,0.14,4.51,0.81,null,1.7,12.2],
    [45807,"2015-04-04T10:00:00",30.44,"298",190,0.14,4.56,0.79,null,3,14.4],
    [45808,"2015-04-04T10:10:00",30.38,"296",190,0.14,4.55,0.78,null,2.4,13.6],
    [45809,"2015-04-04T10:20:00",30.59,"297",190,0.14,4.71,0.76,null,1.9,13.2],
    [45810,"2015-04-04T10:30:00",30.69,"297",190,0.14,4.71,0.73,null,2.5,13.7],
    [45811,"2015-04-04T10:40:00",30.67,"298",190,0.14,4.73,0.69,null,2.6,14.8],
    [45812,"2015-04-04T10:50:00",30.77,"298",190,0.14,4.8,0.66,null,2.1,13.4],
    [45813,"2015-04-04T11:00:00",30.88,"298",190,0.14,4.88,0.63,null,3.1,13.4],
    [45814,"2015-04-04T11:10:00",30.97,"297",190,0.14,4.99,0.6,null,1.9,13.4],
    [45815,"2015-04-04T11:20:00",30.97,"301",200,0.14,4.98,0.57,null,2.6,13.7],
    [45816,"2015-04-04T11:30:00",31.04,"297",190,0.14,5.02,0.54,null,2.9,13.5],
    [45817,"2015-04-04T11:40:00",31.05,"297",190,0.14,5.06,0.51,null,2.6,14.2],
    [45818,"2015-04-04T11:50:00",31.06,"298",190,0.14,5.01,0.48,null,2.6,13.7],
    [45819,"2015-04-04T12:00:00",30.99,"298",190,0.14,5,0.45,null,2.1,14.9],
    [45820,"2015-04-04T12:10:00",31.04,"298",190,0.14,5.03,0.42,null,2.7,14.6],
    [45821,"2015-04-04T12:20:00",30.99,"297",190,0.14,4.93,0.39,null,3.4,30.6],
    [45822,"2015-04-04T12:30:00",31.06,"297",190,0.14,4.93,0.37,null,2.5,15.3],
    [45823,"2015-04-04T12:40:00",31.06,"297",190,0.14,4.91,0.34,null,2.6,15],
    [45824,"2015-04-04T12:50:00",31.01,"297",190,0.14,4.87,0.32,null,2.4,15.8],
    [45825,"2015-04-04T13:00:00",31.05,"297",190,0.14,4.87,0.3,null,2.6,15.7],
    [45826,"2015-04-04T13:10:00",31,"297",190,0.14,4.82,0.27,null,2.6,15.6],
    [45827,"2015-04-04T13:20:00",31.08,"297",190,0.14,4.82,0.25,null,2.5,17.4],
    [45828,"2015-04-04T13:30:00",31.04,"297",190,0.14,4.87,0.23,null,2.3,15.4],
    [45829,"2015-04-04T13:40:00",31.01,"297",190,0.14,4.88,0.21,null,2.6,17.5],
    [45830,"2015-04-04T13:50:00",31.04,"297",190,0.14,4.85,0.19,null,2.9,15.7],
    [45831,"2015-04-04T14:00:00",31.05,"297",190,0.14,4.88,0.16,null,2.1,14.9],
    [45832,"2015-04-04T14:10:00",31.05,"297",190,0.14,4.88,0.14,null,2.5,14.8],
    [45833,"2015-04-04T14:20:00",31.05,"297",190,0.14,4.86,0.12,null,2.7,22.9],
    [45834,"2015-04-04T14:30:00",31.03,"297",190,0.14,4.84,0.1,null,2.2,14.8],
    [45835,"2015-04-04T14:40:00",31.09,"297",190,0.14,4.88,0.08,null,2.4,14.7],
    [45836,"2015-04-04T14:50:00",31.16,"296",190,0.14,4.89,0.06,null,3.8,63.1],
    [45837,"2015-04-04T15:00:00",31.15,"297",190,0.14,4.96,0.04,null,4.9,86.2],
    [45838,"2015-04-04T15:10:00",31.13,"297",190,0.14,4.94,0.02,null,3,19.9],
    [45839,"2015-04-04T15:20:00",31.15,"297",190,0.14,4.96,null,null,2.3,16.8],
    [45840,"2015-04-04T15:30:00",31.13,"301",200,0.14,4.94,-0.01,null,2.2,16],
    [45841,"2015-04-04T15:40:00",31.19,"297",190,0.14,5.13,-0.02,null,2.5,18.2],
    [45842,"2015-04-04T15:50:00",31.19,"301",200,0.14,5.07,-0.03,null,2.9,22.3],
    [45843,"2015-04-04T16:00:00",31.67,"303",200,0.14,5.58,-0.04,null,2.8,25.8],
    [45844,"2015-04-04T16:10:00",31.69,"303",200,0.14,5.71,-0.04,null,3.9,25.5],
    [45845,"2015-04-04T16:20:00",31.49,"302",200,0.14,5.8,-0.04,null,3.4,19.1],
    [45846,"2015-04-04T16:30:00",31.4,"297",190,0.14,5.67,-0.03,null,2.8,18.9],
    [45847,"2015-04-04T16:40:00",31.2,"296",190,0.14,5.45,-0.01,null,2.5,18.1],
    [45848,"2015-04-04T16:50:00",31.06,"301",200,0.14,5.31,0.01,null,2.5,17.4],
    [45849,"2015-04-04T17:00:00",30.89,"298",190,0.14,5.06,0.05,null,2.5,20.4],
    [45850,"2015-04-04T17:10:00",30.79,"295",190,0.14,4.95,0.1,null,2.1,19.7],
    [45851,"2015-04-04T17:20:00",30.71,"295",190,0.14,5.05,0.15,null,2.4,21.2],
    [45852,"2015-04-04T17:30:00",30.67,"295",190,0.14,4.73,0.19,null,2,19.6],
    [45853,"2015-04-04T17:40:00",30.58,"293",190,0.14,4.6,0.23,null,2.1,17.4],
    [45854,"2015-04-04T17:50:00",30.64,"295",190,0.14,4.76,0.28,null,2.9,26.1],
    [45855,"2015-04-04T18:00:00",30.59,"294",190,0.14,4.64,0.31,null,2.5,24.3],
    [45856,"2015-04-04T18:10:00",30.52,"294",190,0.14,4.48,0.35,null,2.5,24.6],
    [45857,"2015-04-04T18:20:00",30.51,"295",190,0.14,4.49,0.39,null,2.3,21.3],
    [45858,"2015-04-04T18:30:00",30.47,"295",190,0.14,4.49,0.43,null,2.1,20.9],
    [45859,"2015-04-04T18:40:00",30.45,"295",190,0.14,4.45,0.46,null,2.5,21.2],
    [45860,"2015-04-04T18:50:00",30.44,"295",190,0.14,4.43,0.49,null,2.2,19.2],
    [45861,"2015-04-04T19:00:00",30.43,"295",190,0.14,4.41,0.52,null,2.2,18.5],
    [45862,"2015-04-04T19:10:00",30.4,"295",190,0.14,4.4,0.55,null,2.6,18.9],
    [45863,"2015-04-04T19:20:00",30.4,"295",190,0.14,4.34,0.57,null,2.3,17.7],
    [45864,"2015-04-04T19:30:00",30.4,"296",190,0.14,4.29,0.6,null,2.2,17.8],
    [45865,"2015-04-04T19:40:00",30.42,"296",190,0.14,4.3,0.63,null,2.3,17.9],
    [45866,"2015-04-04T19:50:00",30.46,"297",190,0.14,4.28,0.65,null,2.7,17.8],
    [45867,"2015-04-04T20:00:00",30.48,"297",190,0.14,4.29,0.67,null,2.1,22.5],
    [45868,"2015-04-04T20:10:00",30.45,"297",190,0.14,4.34,0.69,null,1.9,17],
    [45869,"2015-04-04T20:20:00",30.43,"297",190,0.14,4.28,0.71,null,2.2,16.5],
    [45870,"2015-04-04T20:30:00",30.45,"297",190,0.14,4.32,0.73,null,2.4,15.7],
    [45871,"2015-04-04T20:40:00",30.46,"298",190,0.14,4.37,0.75,null,2.2,15.7],
    [45872,"2015-04-04T20:50:00",30.45,"298",190,0.14,4.39,0.77,null,2.4,17],
    [45873,"2015-04-04T21:00:00",30.44,"298",190,0.14,4.41,0.79,null,2.1,15],
    [45874,"2015-04-04T21:10:00",30.42,"298",190,0.14,4.45,0.8,null,2.1,18.1],
    [45875,"2015-04-04T21:20:00",30.4,"297",190,0.14,4.42,0.82,null,2.1,17.2],
    [45876,"2015-04-04T21:30:00",30.38,"297",190,0.14,4.35,0.83,null,2.4,17.2],
    [45877,"2015-04-04T21:40:00",30.4,"298",190,0.14,4.41,0.83,null,2.7,15.9],
    [45878,"2015-04-04T21:50:00",30.4,"298",190,0.14,4.39,0.84,null,2.3,15.3],
    [45879,"2015-04-04T22:00:00",30.41,"298",190,0.14,4.44,0.84,null,2,16.9],
    [45880,"2015-04-04T22:10:00",30.46,"298",190,0.14,4.49,0.83,null,2.3,14.3],
    [45881,"2015-04-04T22:20:00",30.46,"298",190,0.14,4.42,0.83,null,2,14.8],
    [45882,"2015-04-04T22:30:00",30.45,"298",190,0.14,4.42,0.82,null,2.5,13.8],
    [45883,"2015-04-04T22:40:00",30.46,"299",190,0.14,4.45,0.8,null,2.3,15.1],
    [45884,"2015-04-04T22:50:00",30.35,"298",190,0.14,4.34,0.79,null,2.5,15.4],
    [45885,"2015-04-04T23:00:00",30.26,"298",190,0.14,4.3,0.77,null,2.1,15],
    [45886,"2015-04-04T23:10:00",30.34,"298",190,0.14,4.39,0.74,null,2.2,16.1],
    [45887,"2015-04-04T23:20:00",30.5,"300",200,0.14,4.56,0.71,null,2.1,15.3],
    [45888,"2015-04-04T23:30:00",30.48,"300",200,0.14,4.56,0.68,null,2.2,14.7],
    [45889,"2015-04-04T23:40:00",30.46,"300",200,0.14,4.55,0.65,null,1.9,15.1],
    [45890,"2015-04-04T23:50:00",30.47,"300",200,0.14,4.56,0.62,null,2,14.4],
    [45891,"2015-04-05T00:00:00",30.43,"299",190,0.14,4.49,0.59,null,2.4,14.7],
    [45892,"2015-04-05T00:10:00",30.45,"299",200,0.14,4.54,0.56,null,1.9,14.1],
    [45893,"2015-04-05T00:20:00",30.38,"300",190,0.14,4.49,0.53,null,2.2,14.5],
    [45894,"2015-04-05T00:30:00",30.39,"300",190,0.14,4.42,0.51,null,2.9,14],
    [45895,"2015-04-05T00:40:00",30.41,"300",200,0.14,4.45,0.48,null,2.3,13.4],
    [45896,"2015-04-05T00:50:00",30.43,"299",200,0.14,4.44,0.46,null,2.5,13],
    [45897,"2015-04-05T01:00:00",30.4,"300",200,0.14,4.43,0.43,null,2,12.9],
    [45898,"2015-04-05T01:10:00",30.38,"299",190,0.14,4.43,0.41,null,2,13.1],
    [45899,"2015-04-05T01:20:00",30.39,"299",190,0.14,4.42,0.39,null,2.4,15.1],
    [45900,"2015-04-05T01:30:00",30.37,"299",190,0.14,4.42,0.37,null,2.1,12.7],
    [45901,"2015-04-05T01:40:00",30.36,"298",190,0.14,4.42,0.35,null,1.8,12.3],
    [45902,"2015-04-05T01:50:00",30.38,"298",190,0.14,4.38,0.33,null,2.4,11.9],
    [45903,"2015-04-05T02:00:00",30.36,"298",190,0.14,4.37,0.31,null,1.9,11.9],
    [45904,"2015-04-05T02:10:00",30.35,"297",190,0.14,4.37,0.29,null,2.2,12],
    [45905,"2015-04-05T02:20:00",30.35,"297",190,0.14,4.36,0.27,null,2.1,11.4],
    [45906,"2015-04-05T02:30:00",30.36,"297",190,0.14,4.31,0.25,null,2.2,11.1],
    [45907,"2015-04-05T02:40:00",30.33,"297",190,0.14,4.3,0.23,null,2.4,12],
    [45908,"2015-04-05T02:50:00",30.34,"297",190,0.14,4.32,0.21,null,1.7,11],
    [45909,"2015-04-05T03:00:00",30.33,"297",190,0.14,4.3,0.2,null,2.2,10.6],
    [45910,"2015-04-05T03:10:00",30.29,"298",190,0.14,4.3,0.18,null,2.1,11.8],
    [45911,"2015-04-05T03:20:00",30.3,"298",190,0.14,4.25,0.17,null,2.1,10.9],
    [45912,"2015-04-05T03:30:00",30.28,"298",190,0.14,4.24,0.16,null,1.9,11.5],
    [45913,"2015-04-05T03:40:00",30.27,"298",190,0.14,4.25,0.14,null,1.7,11.9],
    [45914,"2015-04-05T03:50:00",30.29,"298",190,0.14,4.24,0.13,null,2.4,9.2],
    [45915,"2015-04-05T04:00:00",30.27,"298",190,0.14,4.24,0.13,null,2,10.1],
    [45916,"2015-04-05T04:10:00",30.27,"298",190,0.14,4.18,0.12,null,1.7,11],
    [45917,"2015-04-05T04:20:00",30.28,"298",190,0.14,4.13,0.12,null,1.4,10.2],
    [45918,"2015-04-05T04:30:00",30.26,"298",190,0.14,4.09,0.12,null,1.7,10.2],
    [45919,"2015-04-05T04:40:00",30.01,"299",190,0.14,4.13,0.14,null,2,10.7],
    [45920,"2015-04-05T04:50:00",29.91,"299",190,0.14,4.21,0.16,null,2.6,10.7],
    [45921,"2015-04-05T05:00:00",30.08,"298",190,0.14,4.34,0.19,null,1.8,12.9],
    [45922,"2015-04-05T05:10:00",30.2,"297",190,0.14,4.34,0.23,null,1.5,13.8],
    [45923,"2015-04-05T05:20:00",30.24,"297",190,0.14,4.32,0.27,null,2.2,14.4],
    [45924,"2015-04-05T05:30:00",30.23,"297",190,0.14,4.32,0.32,null,1.8,15.3],
    [45925,"2015-04-05T05:40:00",30.19,"296",190,0.14,4.31,0.36,null,2.1,16.4],
    [45926,"2015-04-05T05:50:00",30.35,"295",190,0.14,4.3,0.39,null,1.8,15.1],
    [45927,"2015-04-05T06:00:00",30.35,"295",190,0.14,4.3,0.43,null,2.3,15.7],
    [45928,"2015-04-05T06:10:00",30.38,"295",190,0.14,4.29,0.47,null,2.1,14.8],
    [45929,"2015-04-05T06:20:00",30.33,"295",190,0.14,4.31,0.5,null,1.6,16.6],
    [45930,"2015-04-05T06:30:00",30.36,"295",190,0.14,4.31,0.54,null,2,15.2],
    [45931,"2015-04-05T06:40:00",30.34,"295",190,0.14,4.31,0.57,null,1.4,14.9],
    [45932,"2015-04-05T06:50:00",30.35,"295",190,0.14,4.32,0.6,null,1.8,15.7],
    [45933,"2015-04-05T07:00:00",30.31,"296",190,0.14,4.33,0.63,null,1.7,15.6],
    [45934,"2015-04-05T07:10:00",30.35,"302",200,0.14,4.34,0.66,null,1.6,14.8],
    [45935,"2015-04-05T07:20:00",30.31,"301",200,0.14,4.35,0.68,null,2.3,15],
    [45936,"2015-04-05T07:30:00",30.32,"297",190,0.14,4.35,0.71,null,1.8,14.6],
    [45937,"2015-04-05T07:40:00",30.34,"296",190,0.14,4.36,0.73,null,2.1,14.6],
    [45938,"2015-04-05T07:50:00",30.33,"295",190,0.14,4.37,0.75,null,2.3,14.7],
    [45939,"2015-04-05T08:00:00",30.3,"296",190,0.14,4.38,0.77,null,2.3,14.6],
    [45940,"2015-04-05T08:10:00",30.31,"297",190,0.14,4.39,0.79,null,1.7,14.9],
    [45941,"2015-04-05T08:20:00",30.4,"297",190,0.14,4.43,0.81,null,2.3,15.2],
    [45942,"2015-04-05T08:30:00",30.48,"297",190,0.14,4.46,0.82,null,1.8,15.7],
    [45943,"2015-04-05T08:40:00",30.52,"298",190,0.14,4.47,0.84,null,2,16.4],
    [45944,"2015-04-05T08:50:00",30.51,"298",190,0.14,4.52,0.85,null,2.5,16.3],
    [45945,"2015-04-05T09:00:00",30.54,"298",190,0.14,4.56,0.87,null,2.5,16.3],
    [45946,"2015-04-05T09:10:00",30.49,"297",190,0.14,4.52,0.88,null,2,14],
    [45947,"2015-04-05T09:20:00",30.53,"298",190,0.14,4.55,0.89,null,2.4,14.3],
    [45948,"2015-04-05T09:30:00",30.53,"298",190,0.14,4.55,0.89,null,1.7,14.7],
    [45949,"2015-04-05T09:40:00",30.57,"298",190,0.14,4.56,0.9,null,2.1,14],
    [45950,"2015-04-05T09:50:00",30.66,"298",190,0.14,4.63,0.9,null,1.7,13.4],
    [45951,"2015-04-05T10:00:00",30.68,"299",190,0.14,4.61,0.89,null,2.1,14.2],
    [45952,"2015-04-05T10:10:00",30.64,"298",190,0.14,4.61,0.88,null,1.6,14.4],
    [45953,"2015-04-05T10:20:00",30.71,"299",190,0.14,4.67,0.87,null,1.9,13.8],
    [45954,"2015-04-05T10:30:00",30.6,"298",190,0.14,4.62,0.86,null,1.9,14.1],
    [45955,"2015-04-05T10:40:00",30.59,"298",190,0.14,4.58,0.84,null,1.5,13.1],
    [45956,"2015-04-05T10:50:00",30.66,"297",190,0.14,4.56,0.82,null,2.3,13.3],
    [45957,"2015-04-05T11:00:00",30.68,"298",190,0.14,4.54,0.79,null,3,15.4],
    [45958,"2015-04-05T11:10:00",30.78,"298",190,0.14,4.63,0.75,null,2.5,14.7],
    [45959,"2015-04-05T11:30:00",30.93,"298",190,0.14,4.81,0.69,null,2,14.4],
    [45960,"2015-04-05T11:40:00",30.92,"298",190,0.14,4.79,0.66,null,2.1,14.9],
    [45961,"2015-04-05T11:50:00",30.89,"298",190,0.14,4.76,0.63,null,2.4,14.5],
    [45962,"2015-04-05T12:00:00",30.95,"298",190,0.14,4.78,0.6,null,2.6,14.5],
    [45963,"2015-04-05T12:10:00",30.97,"298",190,0.14,4.82,0.57,null,2.6,15.4],
    [45964,"2015-04-05T12:20:00",30.98,"298",190,0.14,4.8,0.54,null,2.4,15.8],
    [45965,"2015-04-05T12:30:00",30.98,"298",190,0.14,4.79,0.51,null,2.5,17.8],
    [45966,"2015-04-05T12:40:00",30.99,"298",190,0.14,4.76,0.48,null,3,16.5],
    [45967,"2015-04-05T12:50:00",30.99,"298",190,0.14,4.74,0.45,null,2.1,17.3],
    [45968,"2015-04-05T13:00:00",31.05,"298",190,0.14,4.79,0.43,null,2.2,16.4],
    [45969,"2015-04-05T13:10:00",31.05,"298",190,0.14,4.76,0.4,null,2.6,15.9],
    [45970,"2015-04-05T13:20:00",31.08,"298",190,0.14,4.76,0.38,null,2.3,15.4],
    [45971,"2015-04-05T13:30:00",31.09,"298",190,0.14,4.8,0.35,null,2.4,14.8],
    [45972,"2015-04-05T13:40:00",31.06,"298",190,0.14,4.79,0.33,null,2.8,15.3],
    [45973,"2015-04-05T13:50:00",31.11,"298",190,0.14,4.81,0.31,null,2.7,15.4],
    [45974,"2015-04-05T14:00:00",31.21,"297",190,0.14,4.84,0.29,null,2.5,14.6],
    [45975,"2015-04-05T14:10:00",31.15,"297",190,0.14,4.82,0.26,null,2.4,15.2],
    [45976,"2015-04-05T14:20:00",31.22,"297",190,0.14,4.87,0.24,null,2.6,14.9],
    [45977,"2015-04-05T14:30:00",31.26,"297",190,0.14,4.91,0.22,null,2.4,14.8],
    [45978,"2015-04-05T14:40:00",31.28,"298",190,0.14,4.91,0.2,null,2.2,14.4],
    [45979,"2015-04-05T14:50:00",31.21,"297",190,0.14,4.86,0.17,null,2.7,15.8],
    [45980,"2015-04-05T15:00:00",31.26,"297",190,0.14,4.91,0.16,null,2.7,15.6],
    [45981,"2015-04-05T15:10:00",31.3,"298",190,0.14,4.96,0.13,null,2.4,15.3],
    [45982,"2015-04-05T15:20:00",31.37,"297",190,0.14,5.01,0.11,null,2.1,13.9],
    [45983,"2015-04-05T15:30:00",31.33,"297",190,0.14,4.97,0.09,null,2.4,16.4],
    [45984,"2015-04-05T15:40:00",31.45,"298",190,0.14,5.09,0.07,null,2.4,15.4],
    [45985,"2015-04-05T15:50:00",31.33,"297",190,0.14,5.03,0.05,null,1.9,14.5],
    [45986,"2015-04-05T16:00:00",31.36,"297",190,0.14,4.99,0.03,null,2.5,13.2],
    [45987,"2015-04-05T16:10:00",31.38,"297",190,0.14,5.04,0.01,null,2.6,14.5],
    [45988,"2015-04-05T16:20:00",31.42,"298",190,0.14,5.07,null,null,2.5,15.3],
    [45989,"2015-04-05T16:30:00",31.74,"298",190,0.14,5.6,-0.01,null,2.8,16.2],
    [45990,"2015-04-05T16:40:00",31.7,"299",190,0.14,5.53,-0.02,null,2.5,18.4],
    [45991,"2015-04-05T16:50:00",31.62,"298",190,0.14,5.46,-0.02,null,2.4,14.3],
    [45992,"2015-04-05T17:00:00",32.11,"299",200,0.14,6.05,-0.01,null,3.5,16.3],
    [45993,"2015-04-05T17:10:00",31.83,"298",190,0.14,5.84,null,null,3.1,15.3],
    [45994,"2015-04-05T17:20:00",31.68,"298",190,0.14,5.73,0.02,null,2.7,18.4],
    [45995,"2015-04-05T17:30:00",31.56,"298",190,0.14,5.61,0.05,null,2.9,17.2],
    [45996,"2015-04-05T17:40:00",31.45,"298",190,0.14,5.48,0.09,null,2.5,16.7],
    [45997,"2015-04-05T17:50:00",31.12,"297",190,0.14,5.17,0.15,null,2.6,22.6],
    [45998,"2015-04-05T18:00:00",31.03,"297",190,0.14,5.02,0.22,null,2.6,21.7],
    [45999,"2015-04-05T18:10:00",30.82,"296",190,0.14,4.65,0.26,null,2.4,23.5],
    [46000,"2015-04-05T18:20:00",30.71,"296",190,0.14,4.47,0.3,null,2.6,21.8],
    [46001,"2015-04-05T18:30:00",30.78,"297",190,0.14,4.42,0.34,null,2.2,21],
    [46002,"2015-04-05T18:40:00",30.82,"296",190,0.14,4.41,0.38,null,2.5,24.5],
    [46003,"2015-04-05T18:50:00",30.73,"296",190,0.14,4.17,0.42,null,2.6,19.8],
    [46004,"2015-04-05T19:00:00",30.72,"296",190,0.14,4.08,0.46,null,1.7,18.4],
    [46005,"2015-04-05T19:10:00",30.73,"296",190,0.14,4.03,0.5,null,1.5,17.6],
    [46006,"2015-04-05T19:20:00",30.72,"296",190,0.14,4.04,0.53,null,2.1,17.3],
    [46007,"2015-04-05T19:30:00",30.7,"296",190,0.14,4.04,0.56,null,2.2,15.8],
    [46008,"2015-04-05T19:40:00",30.68,"296",190,0.14,4.01,0.59,null,2,15.4],
    [46009,"2015-04-05T19:50:00",30.66,"296",190,0.14,4.02,0.62,null,2.1,14.3],
    [46010,"2015-04-05T20:00:00",30.65,"296",190,0.14,3.99,0.65,null,1.7,15.1],
    [46011,"2015-04-05T20:10:00",30.64,"297",190,0.14,3.95,0.68,null,2,14.8],
    [46012,"2015-04-05T20:20:00",30.64,"297",190,0.14,3.88,0.7,null,1.9,15.6],
    [46013,"2015-04-05T20:30:00",30.64,"297",190,0.14,3.88,0.73,null,1.4,16.4],
    [46014,"2015-04-05T20:40:00",30.66,"297",190,0.14,3.99,0.75,null,1.6,15.6],
    [46015,"2015-04-05T20:50:00",30.63,"298",190,0.14,4.09,0.78,null,2.1,17.2],
    [46016,"2015-04-05T21:00:00",30.61,"298",190,0.14,4.17,0.8,null,1.5,16.9],
    [46017,"2015-04-05T21:10:00",30.59,"298",190,0.14,4.3,0.82,null,2.5,16.1],
    [46018,"2015-04-05T21:20:00",30.58,"298",190,0.14,4.21,0.84,null,2.3,16.8],
    [46019,"2015-04-05T21:30:00",30.58,"298",190,0.14,4.28,0.86,null,1.7,16.5],
    [46020,"2015-04-05T21:40:00",30.56,"297",190,0.14,4.29,0.88,null,2.1,16.6],
    [46021,"2015-04-05T21:50:00",30.55,"297",190,0.14,4.34,0.9,null,2,16.9],
    [46022,"2015-04-05T22:00:00",30.56,"298",190,0.14,4.33,0.91,null,2.4,17],
    [46023,"2015-04-05T22:10:00",30.57,"298",190,0.14,4.42,0.92,null,2.5,15.8],
    [46024,"2015-04-05T22:20:00",30.62,"298",190,0.14,4.46,0.93,null,2.4,15.5],
    [46025,"2015-04-05T22:30:00",30.61,"299",190,0.14,4.43,0.94,null,2.3,14.4],
    [46026,"2015-04-05T22:40:00",30.58,"298",190,0.14,4.44,0.94,null,2.2,16.5],
    [46027,"2015-04-05T22:50:00",30.57,"298",190,0.14,4.37,0.94,null,2,15.4],
    [46028,"2015-04-05T23:00:00",30.54,"299",190,0.14,4.36,0.93,null,2.3,14.2],
    [46029,"2015-04-05T23:10:00",30.54,"298",190,0.14,4.31,0.92,null,2.4,14.3],
    [46030,"2015-04-05T23:20:00",30.54,"298",190,0.14,4.24,0.9,null,1.7,14.2],
    [46031,"2015-04-05T23:30:00",30.46,"298",190,0.14,4.17,0.89,null,1.9,14.3],
    [46032,"2015-04-05T23:40:00",30.43,"298",190,0.14,4.18,0.87,null,1.9,14.6],
    [46033,"2015-04-05T23:50:00",30.5,"299",190,0.14,4.3,0.85,null,1.9,14.6],
    [46034,"2015-04-06T00:00:00",30.56,"300",200,0.14,4.43,0.82,null,1.8,14.3],
    [46035,"2015-04-06T00:10:00",30.52,"299",190,0.14,4.44,0.79,null,1.9,13.7],
    [46036,"2015-04-06T00:20:00",30.52,"300",200,0.14,4.43,0.76,null,2,13.4],
    [46037,"2015-04-06T00:30:00",30.52,"300",200,0.14,4.45,0.73,null,2.5,13.2],
    [46038,"2015-04-06T00:40:00",30.47,"299",190,0.14,4.46,0.7,null,1.8,13.9],
    [46039,"2015-04-06T00:50:00",30.43,"299",190,0.14,4.36,0.67,null,2.6,13.3],
    [46040,"2015-04-06T01:00:00",30.44,"299",190,0.14,4.39,0.64,null,2.4,13.6],
    [46041,"2015-04-06T01:10:00",30.46,"299",190,0.14,4.37,0.61,null,2.2,12.8],
    [46042,"2015-04-06T01:20:00",30.48,"299",190,0.14,4.42,0.59,null,1.8,12.6],
    [46043,"2015-04-06T01:30:00",30.42,"299",190,0.14,4.39,0.56,null,1.8,12.8],
    [46044,"2015-04-06T01:40:00",30.42,"300",190,0.14,4.36,0.53,null,1.9,13.2],
    [46045,"2015-04-06T01:50:00",30.46,"299",190,0.14,4.35,0.51,null,2.2,12.9],
    [46046,"2015-04-06T02:00:00",30.45,"299",190,0.14,4.36,0.49,null,2.2,12.5],
    [46047,"2015-04-06T02:10:00",30.43,"299",190,0.14,4.35,0.47,null,1.8,12.6],
    [46048,"2015-04-06T02:20:00",30.43,"299",190,0.14,4.35,0.44,null,2.3,12.8],
    [46049,"2015-04-06T02:30:00",30.46,"298",190,0.14,4.31,0.43,null,2.3,12.5],
    [46050,"2015-04-06T02:40:00",30.44,"299",190,0.14,4.31,0.41,null,1.4,11.6],
    [46051,"2015-04-06T02:50:00",30.43,"298",190,0.14,4.31,0.4,null,2,11.9],
    [46052,"2015-04-06T03:00:00",30.45,"298",190,0.14,4.31,0.38,null,2.3,11.1],
    [46053,"2015-04-06T03:10:00",30.43,"298",190,0.14,4.27,0.36,null,2.1,11.5],
    [46054,"2015-04-06T03:20:00",30.44,"298",190,0.14,4.27,0.35,null,1.7,12.3],
    [46055,"2015-04-06T03:30:00",30.43,"298",190,0.14,4.24,0.33,null,1.5,11.1],
    [46056,"2015-04-06T03:40:00",30.42,"298",190,0.14,4.27,0.31,null,2,11.8],
    [46057,"2015-04-06T03:50:00",30.4,"298",190,0.14,4.21,0.3,null,1.9,11.8],
    [46058,"2015-04-06T04:00:00",30.41,"298",190,0.14,4.22,0.28,null,1.2,10.9],
    [46059,"2015-04-06T04:10:00",30.4,"298",190,0.14,4.2,0.27,null,2,10.5],
    [46060,"2015-04-06T04:20:00",30.4,"297",190,0.14,4.2,0.26,null,1.4,10.4],
    [46061,"2015-04-06T04:30:00",30.37,"297",190,0.14,4.14,0.25,null,2,11],
    [46062,"2015-04-06T04:40:00",30.37,"297",190,0.14,4.12,0.25,null,1.9,11.1],
    [46063,"2015-04-06T04:50:00",30.37,"297",190,0.14,4.09,0.24,null,1.6,11],
    [46064,"2015-04-06T05:00:00",30.35,"297",190,0.14,4.03,0.24,null,1.8,11.4],
    [46065,"2015-04-06T05:10:00",30.34,"297",190,0.14,3.98,0.25,null,1.7,10.7],
    [46066,"2015-04-06T05:20:00",30.25,"298",190,0.14,4.07,0.26,null,2.1,11.9],
    [46067,"2015-04-06T05:30:00",30.06,"298",190,0.14,4.1,0.28,null,2.2,12.4],
    [46068,"2015-04-06T05:40:00",30.17,"297",190,0.14,4.15,0.31,null,1.6,13.2],
    [46069,"2015-04-06T05:50:00",30.3,"297",190,0.14,4.2,0.35,null,1.2,15.3],
    [46070,"2015-04-06T06:00:00",30.39,"297",190,0.14,4.27,0.39,null,2.1,15.6],
    [46071,"2015-04-06T06:10:00",30.45,"297",190,0.14,4.25,0.43,null,1.8,14.5],
    [46072,"2015-04-06T06:20:00",30.42,"297",190,0.14,4.26,0.47,null,1.5,14.5],
    [46073,"2015-04-06T06:30:00",30.4,"297",190,0.14,4.25,0.51,null,1.6,13.8],
    [46074,"2015-04-06T06:40:00",30.43,"297",190,0.14,4.25,0.54,null,2.1,14.4],
    [46075,"2015-04-06T06:50:00",30.42,"297",190,0.14,4.26,0.58,null,2,14.1],
    [46076,"2015-04-06T07:00:00",30.45,"297",190,0.14,4.29,0.61,null,2.3,15.1],
    [46077,"2015-04-06T07:10:00",30.45,"297",190,0.14,4.28,0.64,null,1.9,15.2],
    [46078,"2015-04-06T07:20:00",30.48,"297",190,0.14,4.31,0.67,null,1.6,14],
    [46079,"2015-04-06T07:30:00",30.49,"296",190,0.14,4.31,0.69,null,1.9,14.5],
    [46080,"2015-04-06T07:40:00",30.5,"296",190,0.14,4.34,0.72,null,1.8,13.7],
    [46081,"2015-04-06T07:50:00",30.52,"296",190,0.14,4.32,0.74,null,2.1,14],
    [46082,"2015-04-06T08:00:00",30.48,"297",190,0.14,4.36,0.76,null,2.1,13.4],
    [46083,"2015-04-06T08:10:00",30.59,"297",190,0.14,4.37,0.78,null,1.9,15.5],
    [46084,"2015-04-06T08:20:00",30.5,"296",190,0.14,4.4,0.8,null,2.6,13.9],
    [46085,"2015-04-06T08:30:00",30.58,"297",190,0.14,4.43,0.82,null,2.2,16.2],
    [46086,"2015-04-06T08:40:00",30.49,"296",190,0.14,4.41,0.83,null,2.3,14.7],
    [46087,"2015-04-06T08:50:00",30.62,"298",190,0.14,4.42,0.84,null,1.9,15.9],
    [46088,"2015-04-06T09:00:00",30.63,"298",190,0.14,4.49,0.86,null,1.9,16.1],
    [46089,"2015-04-06T09:10:00",30.65,"298",190,0.14,4.51,0.86,null,2.2,16.1],
    [46090,"2015-04-06T09:20:00",30.63,"298",190,0.14,4.49,0.87,null,1.4,13.5],
    [46091,"2015-04-06T09:30:00",30.7,"297",190,0.14,4.51,0.87,null,1.9,14.7],
    [46092,"2015-04-06T09:40:00",30.74,"298",190,0.14,4.52,0.88,null,2,14.7],
    [46093,"2015-04-06T09:50:00",30.77,"298",190,0.14,4.5,0.88,null,1.9,14.3],
    [46094,"2015-04-06T10:00:00",30.76,"298",190,0.14,4.47,0.87,null,1.8,12.5],
    [46095,"2015-04-06T10:10:00",30.76,"298",190,0.14,4.49,0.86,null,1.7,14.2],
    [46096,"2015-04-06T10:20:00",30.8,"298",190,0.14,4.51,0.86,null,1.9,14.7],
    [46097,"2015-04-06T10:30:00",30.68,"297",190,0.14,4.51,0.84,null,2.1,13.6],
    [46098,"2015-04-06T10:40:00",30.8,"297",190,0.14,4.58,0.83,null,1.6,13.1],
    [46099,"2015-04-06T10:50:00",30.88,"297",190,0.14,4.6,0.81,null,2.5,13.3],
    [46100,"2015-04-06T11:00:00",30.9,"298",190,0.14,4.58,0.78,null,2.6,14.5],
    [46101,"2015-04-06T11:10:00",30.98,"297",190,0.14,4.66,0.74,null,2.2,13.4],
    [46102,"2015-04-06T11:20:00",31.09,"298",190,0.14,4.78,0.71,null,1.9,13.1],
    [46103,"2015-04-06T11:30:00",31.08,"298",190,0.14,4.77,0.68,null,2.7,13.6],
    [46104,"2015-04-06T11:40:00",31,"298",190,0.14,4.72,0.65,null,2.3,14.8],
    [46105,"2015-04-06T11:50:00",31.08,"298",190,0.14,4.78,0.62,null,2.6,15.3],
    [46106,"2015-04-06T12:00:00",31.19,"297",190,0.14,4.8,0.59,null,2.6,15.2],
    [46107,"2015-04-06T12:10:00",31.05,"298",190,0.14,4.72,0.55,null,2,16.3],
    [46108,"2015-04-06T12:20:00",31.05,"298",190,0.14,4.68,0.52,null,2.3,17.9],
    [46109,"2015-04-06T12:30:00",31.05,"298",190,0.14,4.67,0.49,null,2.4,17.2],
    [46110,"2015-04-06T12:40:00",31.1,"298",190,0.14,4.63,0.46,null,2.6,17.7],
    [46111,"2015-04-06T12:50:00",31.13,"298",190,0.14,4.73,0.43,null,2.6,17.3],
    [46112,"2015-04-06T13:00:00",31.1,"298",190,0.14,4.68,0.41,null,2.7,16.4],
    [46113,"2015-04-06T13:10:00",31.08,"298",190,0.14,4.61,0.38,null,2.7,16.1],
    [46114,"2015-04-06T13:20:00",31.15,"297",190,0.14,4.67,0.35,null,2.6,16],
    [46115,"2015-04-06T13:30:00",31.13,"298",190,0.14,4.64,0.33,null,1.9,15.9],
    [46116,"2015-04-06T13:40:00",31.3,"297",190,0.14,4.64,0.31,null,2.2,15.1],
    [46117,"2015-04-06T13:50:00",31.24,"297",190,0.14,4.73,0.28,null,2.5,15.7],
    [46118,"2015-04-06T14:00:00",31.23,"297",190,0.14,4.75,0.26,null,2.6,15.6],
    [46119,"2015-04-06T14:10:00",31.17,"297",190,0.14,4.65,0.23,null,2.6,14.9],
    [46120,"2015-04-06T14:20:00",31.28,"297",190,0.14,4.77,0.21,null,2.3,14.7],
    [46121,"2015-04-06T14:30:00",31.3,"298",190,0.14,4.77,0.18,null,2,15],
    [46122,"2015-04-06T14:40:00",31.33,"297",190,0.14,4.74,0.16,null,2.2,14.5],
    [46123,"2015-04-06T14:50:00",31.3,"298",190,0.14,4.79,0.13,null,2.1,14.7],
    [46124,"2015-04-06T15:00:00",31.38,"297",190,0.14,4.82,0.12,null,2.6,14.6],
    [46125,"2015-04-06T15:10:00",31.35,"297",190,0.14,4.78,0.09,null,2.2,14.4],
    [46126,"2015-04-06T15:20:00",31.41,"297",190,0.14,4.85,0.07,null,2.6,14.6],
    [46127,"2015-04-06T15:30:00",31.4,"297",190,0.14,4.86,0.04,null,2.3,14.6],
    [46128,"2015-04-06T15:40:00",31.38,"297",190,0.14,4.8,0.02,null,2.4,14],
    [46129,"2015-04-06T15:50:00",31.41,"297",190,0.14,4.83,-0.01,null,2.6,14.5],
    [46130,"2015-04-06T16:00:00",31.44,"298",190,0.14,4.84,-0.03,null,2.5,21],
    [46131,"2015-04-06T16:10:00",31.45,"298",190,0.14,4.86,-0.05,null,2.1,14],
    [46132,"2015-04-06T16:20:00",31.38,"297",190,0.14,4.83,-0.07,null,2.2,12.7],
    [46133,"2015-04-06T16:30:00",31.38,"297",190,0.14,4.93,-0.07,null,2.1,18.2],
    [46134,"2015-04-06T16:40:00",31.77,"298",190,0.14,5.55,-0.07,null,2.1,14.1],
    [46135,"2015-04-06T16:50:00",31.52,"297",190,0.14,5.33,-0.07,null,2.6,14],
    [46136,"2015-04-06T17:00:00",31.53,"298",190,0.14,5.5,-0.07,null,1.7,15],
    [46137,"2015-04-06T17:10:00",31.82,"298",190,0.14,5.71,-0.07,null,2,12.9],
    [46138,"2015-04-06T17:20:00",31.96,"298",190,0.14,5.8,-0.07,null,1.8,12.5],
    [46139,"2015-04-06T17:30:00",31.91,"298",190,0.14,6.11,-0.07,null,2.5,15.6],
    [46140,"2015-04-06T17:40:00",31.51,"298",190,0.14,6.06,-0.07,null,2.6,13.8],
    [46141,"2015-04-06T17:50:00",31.66,"298",190,0.14,6.02,-0.06,null,2.4,16.6],
    [46142,"2015-04-06T18:00:00",31.54,"298",190,0.14,5.49,-0.06,null,3.4,26.1],
    [46143,"2015-04-06T18:10:00",31.39,"298",190,0.14,5.17,-0.03,null,3.1,18.9],
    [46144,"2015-04-06T18:20:00",31.35,"297",190,0.14,5.1,0.03,null,2.7,17.2],
    [46145,"2015-04-06T18:30:00",31.05,"298",190,0.14,4.72,0.1,null,2.4,26.8],
    [46146,"2015-04-06T18:40:00",31,"298",190,0.14,4.57,0.15,null,3.1,25.5],
    [46147,"2015-04-06T18:50:00",30.87,"298",190,0.14,4.42,0.19,null,2.5,26.1],
    [46148,"2015-04-06T19:00:00",30.87,"298",190,0.14,4.38,0.22,null,2.5,30.4],
    [46149,"2015-04-06T19:10:00",30.81,"297",190,0.14,4.35,0.27,null,2.4,24.7],
    [46150,"2015-04-06T19:20:00",30.76,"298",190,0.14,4.23,0.31,null,1.8,22.1],
    [46151,"2015-04-06T19:30:00",30.75,"298",190,0.14,4.19,0.35,null,2.2,20.5],
    [46152,"2015-04-06T19:40:00",30.77,"298",190,0.14,4.22,0.39,null,1.8,21.1],
    [46153,"2015-04-06T19:50:00",30.75,"298",190,0.14,4.09,0.43,null,1.6,16.3],
    [46154,"2015-04-06T20:00:00",30.75,"298",190,0.14,4.03,0.46,null,1.6,14.7],
    [46155,"2015-04-06T20:10:00",30.75,"298",190,0.14,3.93,0.49,null,1.3,14.1],
    [46156,"2015-04-06T20:20:00",30.76,"298",190,0.14,3.93,0.52,null,1.6,13.7],
    [46157,"2015-04-06T20:30:00",30.74,"298",190,0.14,3.96,0.55,null,1.9,14.5],
    [46158,"2015-04-06T20:40:00",30.73,"298",190,0.14,3.96,0.58,null,1.8,15],
    [46159,"2015-04-06T20:50:00",30.72,"298",190,0.14,3.94,0.6,null,2.1,15.1],
    [46160,"2015-04-06T21:00:00",30.72,"298",190,0.14,3.97,0.63,null,2,16.9],
    [46161,"2015-04-06T21:10:00",30.7,"298",190,0.14,3.94,0.65,null,1.8,16.8],
    [46162,"2015-04-06T21:20:00",30.7,"298",190,0.14,3.87,0.68,null,2.2,16.1],
    [46163,"2015-04-06T21:30:00",30.7,"298",190,0.14,3.92,0.7,null,2.3,15.3],
    [46164,"2015-04-06T21:40:00",30.67,"298",190,0.14,3.94,0.72,null,2.1,16.6],
    [46165,"2015-04-06T21:50:00",30.68,"298",190,0.14,3.96,0.74,null,1.8,16.1],
    [46166,"2015-04-06T22:00:00",30.67,"297",190,0.14,4.03,0.76,null,1.9,17.4],
    [46167,"2015-04-06T22:10:00",30.64,"297",190,0.14,3.97,0.79,null,1.9,15.5],
    [46168,"2015-04-06T22:20:00",30.65,"297",190,0.14,4.05,0.8,null,2.4,16],
    [46169,"2015-04-06T22:30:00",30.65,"297",190,0.14,4.12,0.82,null,2.1,16.6],
    [46170,"2015-04-06T22:40:00",30.65,"297",190,0.14,4.18,0.83,null,1.5,16.1],
    [46171,"2015-04-06T22:50:00",30.65,"297",190,0.14,4.16,0.84,null,1.9,16.1],
    [46172,"2015-04-06T23:00:00",30.62,"298",190,0.14,4.07,0.85,null,2,15.2],
    [46173,"2015-04-06T23:10:00",30.64,"297",190,0.14,4.14,0.86,null,2.1,16],
    [46174,"2015-04-06T23:20:00",30.66,"297",190,0.14,4.21,0.86,null,2.2,14.5],
    [46175,"2015-04-06T23:30:00",30.68,"297",190,0.14,4.16,0.86,null,2.1,13.1],
    [46176,"2015-04-06T23:40:00",30.66,"297",190,0.14,4.12,0.85,null,2.3,13.1],
    [46177,"2015-04-06T23:50:00",30.65,"297",190,0.14,4.06,0.84,null,1.9,12.5],
    [46178,"2015-04-07T00:00:00",30.5,"298",190,0.14,3.86,0.82,null,1.9,12.9],
    [46179,"2015-04-07T00:10:00",30.54,"298",190,0.14,4.09,0.8,null,2.2,14],
    [46180,"2015-04-07T00:20:00",30.62,"298",190,0.14,4.2,0.77,null,2.1,13.6],
    [46181,"2015-04-07T00:30:00",30.64,"297",190,0.14,4.3,0.74,null,2,13.7],
    [46182,"2015-04-07T00:40:00",30.66,"298",190,0.14,4.29,0.72,null,2.1,13.1],
    [46183,"2015-04-07T00:50:00",30.6,"298",190,0.14,4.31,0.68,null,2.3,12.7],
    [46184,"2015-04-07T01:00:00",30.58,"298",190,0.14,4.32,0.65,null,1.4,12.6],
    [46185,"2015-04-07T01:10:00",30.6,"298",190,0.14,4.33,0.63,null,2,12.5],
    [46186,"2015-04-07T01:20:00",30.59,"298",190,0.14,4.32,0.6,null,2.2,12.2],
    [46187,"2015-04-07T01:30:00",30.59,"298",190,0.14,4.31,0.57,null,1.5,11.9],
    [46188,"2015-04-07T01:40:00",30.57,"298",190,0.14,4.28,0.54,null,2,12],
    [46189,"2015-04-07T01:50:00",30.55,"298",190,0.14,4.26,0.52,null,2,12.3],
    [46190,"2015-04-07T02:00:00",30.55,"298",190,0.14,4.26,0.49,null,2.5,11.4],
    [46191,"2015-04-07T02:10:00",30.5,"298",190,0.14,4.26,0.47,null,2.3,12.1],
    [46192,"2015-04-07T02:20:00",30.53,"298",190,0.14,4.23,0.44,null,1.8,11.9],
    [46193,"2015-04-07T02:30:00",30.54,"298",190,0.14,4.24,0.42,null,1.7,11.5],
    [46194,"2015-04-07T02:40:00",30.52,"298",190,0.14,4.26,0.4,null,1.6,11.6],
    [46195,"2015-04-07T02:50:00",30.57,"298",190,0.14,4.23,0.38,null,2.1,10.9],
    [46196,"2015-04-07T03:00:00",30.54,"298",190,0.14,4.22,0.36,null,1.8,10.8],
    [46197,"2015-04-07T03:10:00",30.54,"298",190,0.14,4.18,0.34,null,2.1,11.1],
    [46198,"2015-04-07T03:20:00",30.52,"298",190,0.14,4.17,0.32,null,1.9,10.6],
    [46199,"2015-04-07T03:30:00",30.5,"298",190,0.14,4.14,0.3,null,2.4,11.6],
    [46200,"2015-04-07T03:40:00",30.51,"298",190,0.14,4.16,0.28,null,2.3,10.3],
    [46201,"2015-04-07T03:50:00",30.5,"298",190,0.14,4.13,0.27,null,1.5,11],
    [46202,"2015-04-07T04:00:00",30.5,"298",190,0.14,4.1,0.25,null,1.6,8.8],
    [46203,"2015-04-07T04:10:00",30.48,"297",190,0.14,4.1,0.24,null,1.6,10.5],
    [46204,"2015-04-07T04:20:00",30.47,"298",190,0.14,4.05,0.22,null,2.5,10.5],
    [46205,"2015-04-07T04:30:00",30.45,"298",190,0.14,4,0.21,null,1.1,10.5],
    [46206,"2015-04-07T04:40:00",30.43,"298",190,0.14,4.01,0.2,null,1.6,9.6],
    [46207,"2015-04-07T04:50:00",30.45,"298",190,0.14,3.96,0.19,null,1.7,10.4],
    [46208,"2015-04-07T05:00:00",30.43,"298",190,0.14,3.93,0.18,null,1.7,10.3],
    [46209,"2015-04-07T05:10:00",30.42,"299",190,0.14,3.96,0.17,null,1.7,10.9],
    [46210,"2015-04-07T05:20:00",30.37,"298",190,0.14,3.91,0.16,null,1.7,9.1],
    [46211,"2015-04-07T05:30:00",30.3,"298",190,0.14,3.86,0.17,null,2,10.1],
    [46212,"2015-04-07T05:40:00",30.25,"299",190,0.14,3.84,0.17,null,1.3,10.4],
    [46213,"2015-04-07T05:50:00",30.16,"298",190,0.14,3.92,0.18,null,1.6,10.5],
    [46214,"2015-04-07T06:00:00",30.08,"299",190,0.14,4.09,0.2,null,2.1,11.4],
    [46215,"2015-04-07T06:10:00",30.32,"298",190,0.14,4.25,0.22,null,2.3,78.5],
    [46216,"2015-04-07T06:20:00",30.46,"298",190,0.14,4.21,0.26,null,2.1,13.3],
    [46217,"2015-04-07T06:30:00",30.51,"298",190,0.14,4.18,0.3,null,1.8,14],
    [46218,"2015-04-07T06:40:00",30.46,"298",190,0.14,4.21,0.34,null,1.7,13.6],
    [46219,"2015-04-07T06:50:00",30.4,"298",190,0.14,4.23,0.37,null,1.7,14.6],
    [46220,"2015-04-07T07:00:00",30.53,"298",190,0.14,4.2,0.4,null,1.9,13.9],
    [46221,"2015-04-07T07:10:00",30.55,"298",190,0.14,4.18,0.43,null,2.3,13.3],
    [46222,"2015-04-07T07:20:00",30.54,"298",190,0.14,4.22,0.47,null,1.2,13.9],
    [46223,"2015-04-07T07:30:00",30.57,"298",190,0.14,4.22,0.51,null,1.7,14],
    [46224,"2015-04-07T07:40:00",30.62,"298",190,0.14,4.21,0.54,null,2.1,13.5],
    [46225,"2015-04-07T07:50:00",30.62,"298",190,0.14,4.22,0.57,null,1.6,14.4],
    [46226,"2015-04-07T08:00:00",30.64,"298",190,0.14,4.28,0.59,null,2.2,13.3],
    [46227,"2015-04-07T08:10:00",30.62,"298",190,0.14,4.32,0.62,null,1.4,13.9],
    [46228,"2015-04-07T08:20:00",30.59,"298",190,0.14,4.35,0.64,null,2.3,13.6],
    [46229,"2015-04-07T08:30:00",30.66,"298",190,0.14,4.37,0.66,null,2.2,12.9],
    [46230,"2015-04-07T08:40:00",30.73,"298",190,0.14,4.44,0.69,null,2.9,14.5],
    [46231,"2015-04-07T08:50:00",30.75,"298",190,0.14,4.42,0.7,null,2.1,13.1],
    [46232,"2015-04-07T09:00:00",30.78,"298",190,0.14,4.44,0.71,null,2.1,13.9],
    [46233,"2015-04-07T09:10:00",30.78,"298",190,0.14,4.48,0.73,null,2.5,13.9],
    [46234,"2015-04-07T09:20:00",30.8,"297",190,0.14,4.48,0.74,null,1.8,12.4],
    [46235,"2015-04-07T09:30:00",30.78,"298",190,0.14,4.5,0.75,null,2.2,13.4],
    [46236,"2015-04-07T09:40:00",30.86,"298",190,0.14,4.56,0.76,null,2.1,13.9],
    [46237,"2015-04-07T09:50:00",30.85,"298",190,0.14,4.56,0.77,null,2,13.4],
    [46238,"2015-04-07T10:00:00",30.86,"298",190,0.14,4.54,0.77,null,1.7,14.2],
    [46239,"2015-04-07T10:10:00",30.91,"298",190,0.14,4.49,0.77,null,1.7,12.2],
    [46240,"2015-04-07T10:20:00",30.93,"298",190,0.14,4.49,0.77,null,1.8,10.9],
    [46241,"2015-04-07T10:30:00",30.92,"298",190,0.14,4.45,0.77,null,1.7,11.5],
    [46242,"2015-04-07T10:40:00",30.95,"298",190,0.14,4.46,0.76,null,2.7,12.9],
    [46243,"2015-04-07T10:50:00",30.95,"298",190,0.14,4.53,0.75,null,2.3,11.9],
    [46244,"2015-04-07T11:00:00",31.03,"298",190,0.14,4.62,0.73,null,2.6,12.3],
    [46245,"2015-04-07T11:10:00",31.02,"298",null,0.14,4.64,0.711,null,2.4,14.1],
    [46246,"2015-04-07T11:20:00",31.03,"298",190,0.14,4.66,0.7,null,2.3,13.9],
    [46247,"2015-04-07T11:30:00",31.09,"298",190,0.14,4.62,0.66,null,2.3,12.6],
    [46248,"2015-04-07T11:40:00",31.07,"298",190,0.14,4.68,0.63,null,2,13.2],
    [46249,"2015-04-07T11:50:00",31.09,"299",190,0.14,4.64,0.59,null,1.8,14.2],
    [46250,"2015-04-07T12:00:00",31.05,"298",190,0.14,4.55,0.56,null,2.2,15.1],
    [46251,"2015-04-07T12:10:00",31.11,"298",190,0.14,4.59,0.52,null,2.7,14.6],
    [46252,"2015-04-07T12:20:00",31.24,"299",190,0.14,4.74,0.49,null,2.6,14.9],
    [46253,"2015-04-07T12:30:00",31.27,"299",190,0.14,4.69,0.46,null,2.2,14.8],
    [46254,"2015-04-07T12:40:00",31.36,"298",190,0.14,4.7,0.43,null,1.8,15.2],
    [46255,"2015-04-07T12:50:00",31.32,"298",190,0.14,4.69,0.4,null,1.9,14.8],
    [46256,"2015-04-07T13:00:00",31.35,"298",190,0.14,4.68,0.37,null,2.9,15],
    [46257,"2015-04-07T13:10:00",31.36,"298",190,0.14,4.67,0.35,null,2.3,15.1],
    [46258,"2015-04-07T13:20:00",31.47,"298",190,0.14,4.73,0.32,null,2.9,15.5],
    [46259,"2015-04-07T13:30:00",31.45,"298",190,0.14,4.73,0.29,null,2.5,14.4],
    [46260,"2015-04-07T13:40:00",31.43,"299",190,0.14,4.69,0.26,null,1.8,14.4],
    [46261,"2015-04-07T13:50:00",31.57,"299",190,0.14,4.76,0.24,null,2.1,13.3],
    [46262,"2015-04-07T14:00:00",31.63,"298",190,0.14,4.85,0.21,null,2.5,13],
    [46263,"2015-04-07T14:10:00",31.69,"299",190,0.14,4.84,0.19,null,2.6,12.2],
    [46264,"2015-04-07T14:20:00",31.71,"299",190,0.14,4.82,0.16,null,1.8,12],
    [46265,"2015-04-07T14:30:00",31.78,"299",190,0.14,4.82,0.14,null,2.2,11.9],
    [46266,"2015-04-07T14:40:00",31.79,"302",200,0.14,4.74,0.11,null,2,11.6],
    [46267,"2015-04-07T14:50:00",31.79,"301",200,0.14,4.83,0.09,null,1.8,10.5],
    [46268,"2015-04-07T15:00:00",31.75,"302",200,0.14,4.8,0.06,null,1.9,11.4],
    [46269,"2015-04-07T15:10:00",31.77,"302",200,0.14,4.81,0.04,null,2.4,11.3],
    [46270,"2015-04-07T15:20:00",31.76,"301",200,0.14,4.74,0.02,null,2.1,10.9],
    [46271,"2015-04-07T15:30:00",31.78,"299",190,0.14,4.75,-0.01,null,2.5,10],
    [46272,"2015-04-07T15:40:00",31.8,"299",190,0.14,4.84,-0.03,null,1.9,10.4],
    [46273,"2015-04-07T15:50:00",31.86,"299",190,0.14,4.96,-0.06,null,1.2,8.9],
    [46274,"2015-04-07T16:00:00",31.89,"299",200,0.14,4.91,-0.07,null,2.2,9.9],
    [46275,"2015-04-07T16:10:00",31.91,"300",200,0.14,5.06,-0.07,null,2.7,11],
    [46276,"2015-04-07T16:20:00",31.9,"300",200,0.14,4.97,-0.07,null,2,10.7],
    [46277,"2015-04-07T16:30:00",31.83,"299",200,0.14,5.03,-0.08,null,2.8,19.4],
    [46278,"2015-04-07T16:40:00",32.28,"300",200,0.14,5.7,-0.07,null,2.5,20.7],
    [46279,"2015-04-07T16:50:00",32.29,"164",110,0.08,5.74,-0.08,null,2.1,15.6],
    [46280,"2015-04-07T17:00:00",32.24,null,null,null,5.84,-0.08,null,1.6,12.9],
    [46281,"2015-04-07T17:10:00",32.06,null,null,null,6.13,-0.07,null,3.3,22.2],
    [46282,"2015-04-07T17:20:00",29.68,null,null,null,6.31,-0.07,null,2.3,22.1],
    [46283,"2015-04-07T17:40:00",29.07,null,null,null,7.7,-0.06,null,null,15.5],
    [46284,"2015-04-07T17:50:00",28.99,null,null,null,7.68,-0.06,null,null,7.6],
    [46285,"2015-04-07T18:00:00",29.8,null,null,null,7.61,-0.06,null,null,21.8],
    [46286,"2015-04-07T18:10:00",29.16,null,null,null,5.51,-0.06,null,2.6,39.9],
    [46287,"2015-04-07T18:20:00",30.81,null,null,null,5.09,-0.06,null,3.3,39.7],
    [46288,"2015-04-07T18:30:00",30.94,"300",200,0.14,5.47,-0.05,null,2.9,31.6],
    [46289,"2015-04-07T18:40:00",30.84,"301",200,0.14,5.59,-0.05,null,3.7,41.2],
    [46290,"2015-04-07T18:50:00",31.49,"300",200,0.14,5.16,-0.02,null,2.8,24.4],
    [46291,"2015-04-07T19:00:00",31,"300",200,0.14,4.53,0.03,null,2.5,26.9],
    [46292,"2015-04-07T19:10:00",30.97,"300",200,0.14,4.38,0.08,null,2.9,26.7],
    [46293,"2015-04-07T19:20:00",30.96,"300",200,0.14,4.17,0.12,null,2.2,23.6],
    [46294,"2015-04-07T19:30:00",30.89,"301",200,0.14,4.05,0.16,null,2.5,22.4],
    [46295,"2015-04-07T19:40:00",30.86,"300",200,0.14,4.07,0.21,null,2.6,20.2],
    [46296,"2015-04-07T19:50:00",30.85,"300",200,0.14,4.06,0.26,null,2,18.5],
    [46297,"2015-04-07T20:00:00",30.84,"300",200,0.14,4,0.3,null,2.1,16.4],
    [46298,"2015-04-07T20:10:00",30.83,"300",200,0.14,3.98,0.34,null,1.6,16.1],
    [46299,"2015-04-07T20:20:00",30.82,"301",200,0.14,3.95,0.37,null,2.3,15.8],
    [46300,"2015-04-07T20:30:00",30.82,"301",200,0.14,3.91,0.4,null,2.3,14.5],
    [46301,"2015-04-07T20:40:00",30.8,"301",200,0.14,3.87,0.44,null,2.1,16.4],
    [46302,"2015-04-07T20:50:00",30.81,"300",200,0.14,3.85,0.47,null,1.5,15],
    [46303,"2015-04-07T21:00:00",30.83,"300",200,0.14,3.77,0.51,null,2,14.1],
    [46304,"2015-04-07T21:10:00",30.86,"300",200,0.14,3.81,0.54,null,1.4,15.5],
    [46305,"2015-04-07T21:20:00",30.85,"300",200,0.14,3.86,0.57,null,1.7,15.8],
    [46306,"2015-04-07T21:30:00",30.85,"300",200,0.14,3.9,0.6,null,2.2,16.1],
    [46307,"2015-04-07T21:40:00",30.85,"300",200,0.14,3.99,0.63,null,1.7,20.2],
    [46308,"2015-04-07T21:50:00",30.83,"300",200,0.14,4.06,0.66,null,1.8,16.9],
    [46309,"2015-04-07T22:00:00",30.77,"300",200,0.14,4,0.69,null,2.6,18.1],
    [46310,"2015-04-07T22:10:00",30.79,"299",200,0.14,4.1,0.71,null,1.6,17.7],
    [46311,"2015-04-07T22:20:00",30.82,"299",190,0.14,4.19,0.74,null,1.3,15.9],
    [46312,"2015-04-07T22:30:00",30.79,"299",200,0.14,4.13,0.76,null,2.2,16.3],
    [46313,"2015-04-07T22:40:00",30.76,"299",200,0.14,4.14,0.79,null,2.3,17.3],
    [46314,"2015-04-07T22:50:00",30.76,"299",200,0.14,4.15,0.82,null,2.7,16.5],
    [46315,"2015-04-07T23:00:00",30.78,"299",200,0.14,4.18,0.83,null,2,17.1],
    [46316,"2015-04-07T23:10:00",30.84,"300",200,0.14,4.2,0.85,null,2.5,15.5],
    [46317,"2015-04-07T23:20:00",30.78,"299",200,0.14,4.24,0.86,null,2.1,14.7],
    [46318,"2015-04-07T23:30:00",30.74,"300",200,0.14,4.15,0.88,null,2.2,16.3],
    [46319,"2015-04-07T23:40:00",30.69,"300",200,0.14,4.14,0.89,null,2,16.8],
    [46320,"2015-04-07T23:50:00",30.71,"300",200,0.14,4.15,0.9,null,2.6,17.5],
    [46321,"2015-04-08T00:00:00",30.79,"299",200,0.14,4.18,0.91,null,2.4,15],
    [46322,"2015-04-08T00:10:00",30.83,"299",200,0.14,4.25,0.91,null,2.3,13.7],
    [46323,"2015-04-08T00:20:00",30.87,"300",200,0.14,4.27,0.91,null,2.8,13.1],
    [46324,"2015-04-08T00:30:00",30.86,"300",200,0.14,4.25,0.91,null,2.3,12.9],
    [46325,"2015-04-08T00:40:00",30.86,"300",200,0.14,4.19,0.9,null,2.2,11.3],
    [46326,"2015-04-08T00:50:00",30.82,"299",200,0.14,4.27,0.89,null,2.4,11.5],
    [46327,"2015-04-08T01:00:00",30.79,"299",200,0.14,4.21,0.88,null,2.3,12.1],
    [46328,"2015-04-08T01:10:00",30.78,"299",200,0.14,4.29,0.86,null,1.8,12.4],
    [46329,"2015-04-08T01:20:00",30.8,"299",200,0.14,4.29,0.84,null,2,11.6],
    [46330,"2015-04-08T01:30:00",30.75,"300",200,0.14,4.22,0.81,null,2.2,13],
    [46331,"2015-04-08T01:40:00",30.82,"299",200,0.14,4.31,0.78,null,2.3,12.3],
    [46332,"2015-04-08T01:50:00",30.78,"299",200,0.14,4.26,0.74,null,2,12.2],
    [46333,"2015-04-08T02:00:00",30.83,"300",200,0.14,4.31,0.71,null,2,13],
    [46334,"2015-04-08T02:10:00",30.77,"299",200,0.14,4.29,0.68,null,2.4,12],
    [46335,"2015-04-08T02:20:00",30.8,"299",200,0.14,4.29,0.66,null,1.6,11.7],
    [46336,"2015-04-08T02:30:00",30.78,"299",200,0.14,4.3,0.64,null,2.2,12.2],
    [46337,"2015-04-08T02:40:00",30.76,"299",200,0.14,4.3,0.61,null,2.3,12.1],
    [46338,"2015-04-08T02:50:00",30.73,"300",200,0.14,4.3,0.58,null,2.4,12.6],
    [46339,"2015-04-08T03:00:00",30.75,"300",200,0.14,4.28,0.55,null,2.2,12.3],
    [46340,"2015-04-08T03:10:00",30.75,"300",200,0.14,4.28,0.52,null,2.2,12],
    [46341,"2015-04-08T03:20:00",30.73,"300",200,0.14,4.27,0.5,null,2,12.7],
    [46342,"2015-04-08T03:30:00",30.72,"300",200,0.14,4.27,0.48,null,2.7,13.7],
    [46343,"2015-04-08T03:40:00",30.73,"300",200,0.14,4.29,0.47,null,2.3,12.8],
    [46344,"2015-04-08T03:50:00",30.71,"300",200,0.14,4.28,0.45,null,1.6,12.8],
    [46345,"2015-04-08T04:00:00",30.72,"300",200,0.14,4.27,0.44,null,2.3,13.5],
    [46346,"2015-04-08T04:10:00",30.72,"300",200,0.14,4.26,0.42,null,2.2,13.1],
    [46347,"2015-04-08T04:20:00",30.7,"300",200,0.14,4.25,0.42,null,1.5,13.3],
    [46348,"2015-04-08T04:30:00",30.73,"300",200,0.14,4.23,0.4,null,2.2,14.6],
    [46349,"2015-04-08T04:40:00",30.76,"299",200,0.14,4.2,0.39,null,2.4,14],
    [46350,"2015-04-08T04:50:00",30.68,"300",200,0.14,4.2,0.38,null,2.5,13.9],
    [46351,"2015-04-08T05:00:00",30.75,"300",200,0.14,4.19,0.38,null,2.2,13.7],
    [46352,"2015-04-08T05:10:00",30.75,"300",200,0.14,4.18,0.36,null,1.8,13.1],
    [46353,"2015-04-08T05:20:00",30.74,"300",200,0.14,4.18,0.36,null,2,13.2],
    [46354,"2015-04-08T05:30:00",30.71,"300",200,0.14,4.19,0.35,null,2,13.5],
    [46355,"2015-04-08T05:40:00",30.7,"300",200,0.14,4.13,0.35,null,2,12.8],
    [46356,"2015-04-08T05:50:00",30.72,"300",200,0.14,4.18,0.36,null,2,13.8],
    [46357,"2015-04-08T06:00:00",30.67,"300",200,0.14,4.15,0.37,null,1.7,13.8],
    [46358,"2015-04-08T06:10:00",30.68,"300",200,0.14,4.13,0.38,null,2.4,11],
    [46359,"2015-04-08T06:20:00",30.63,"300",200,0.14,4.12,0.4,null,2,14.4],
    [46360,"2015-04-08T06:30:00",30.51,"300",200,0.14,4,0.43,null,2.7,14.5],
    [46361,"2015-04-08T06:40:00",30.65,"299",200,0.14,4.2,0.46,null,2.1,15.4],
    [46362,"2015-04-08T06:50:00",30.66,"300",200,0.14,4.18,0.49,null,1.9,15],
    [46363,"2015-04-08T07:00:00",30.7,"300",200,0.14,4.21,0.54,null,2.4,14.7],
    [46364,"2015-04-08T07:10:00",30.64,"299",200,0.14,4.2,0.57,null,2.2,14.7],
    [46365,"2015-04-08T07:20:00",30.62,"299",200,0.14,4.23,0.61,null,2,14.4],
    [46366,"2015-04-08T07:30:00",30.7,"300",200,0.14,4.25,0.65,null,1.6,14.3],
    [46367,"2015-04-08T07:40:00",30.64,"300",200,0.14,4.26,0.69,null,2.1,15.5],
    [46368,"2015-04-08T07:50:00",30.7,"300",200,0.14,4.27,0.72,null,2.2,14.7],
    [46369,"2015-04-08T08:00:00",30.68,"300",200,0.14,4.26,0.75,null,2.4,15.3],
    [46370,"2015-04-08T08:10:00",30.7,"300",200,0.14,4.21,0.78,null,2.4,13.6],
    [46371,"2015-04-08T08:20:00",30.69,"300",200,0.14,4.17,0.8,null,2.2,13.2],
    [46372,"2015-04-08T08:30:00",30.65,"299",200,0.14,4.13,0.83,null,2.2,13.8],
    [46373,"2015-04-08T08:40:00",30.73,"300",200,0.14,4.04,0.86,null,1.5,10.7],
    [46374,"2015-04-08T08:50:00",30.67,"299",190,0.14,4.04,0.88,null,2.1,12.8],
    [46375,"2015-04-08T09:00:00",30.66,"299",200,0.14,4.02,0.9,null,2.4,12.7],
    [46376,"2015-04-08T09:10:00",30.63,"299",200,0.14,3.97,0.92,null,2.2,12.4],
    [46377,"2015-04-08T09:20:00",30.65,"299",200,0.14,3.99,0.95,null,2.2,12.8],
    [46378,"2015-04-08T09:30:00",30.68,"300",200,0.14,3.99,0.96,null,2.4,13.3],
    [46379,"2015-04-08T09:40:00",30.68,"300",200,0.14,3.98,0.98,null,1.6,13.8],
    [46380,"2015-04-08T09:50:00",30.67,"300",200,0.14,4.01,0.99,null,2.8,14.8],
    [46381,"2015-04-08T10:00:00",30.69,"300",200,0.14,4.09,1.01,null,1.9,14.8],
    [46382,"2015-04-08T10:10:00",30.68,"300",200,0.14,4.05,1.02,null,2,13.5],
    [46383,"2015-04-08T10:20:00",30.66,"300",200,0.14,4,1.02,null,2.5,14.8],
    [46384,"2015-04-08T10:30:00",30.68,"300",200,0.14,4.1,1.03,null,2.1,14.7],
    [46385,"2015-04-08T10:40:00",30.7,"300",200,0.14,4.27,1.04,null,2.2,11.3],
    [46386,"2015-04-08T10:50:00",30.67,"300",200,0.14,4.2,1.04,null,1.7,10.1],
    [46387,"2015-04-08T11:00:00",30.68,"300",200,0.14,4.15,1.05,null,2.6,14.1],
    [46388,"2015-04-08T11:10:00",30.66,"300",200,0.14,4.1,1.05,null,2.4,13.1],
    [46389,"2015-04-08T11:20:00",30.67,"300",200,0.14,4.11,1.03,null,2.1,10.6],
    [46390,"2015-04-08T11:30:00",30.67,"300",200,0.14,4.08,1.02,null,1.9,11.6],
    [46391,"2015-04-08T11:40:00",30.65,"300",200,0.14,3.95,0.99,null,2.5,10.5],
    [46392,"2015-04-08T11:50:00",30.65,"300",200,0.14,4.11,0.95,null,2.2,12.1],
    [46393,"2015-04-08T12:00:00",30.68,"300",200,0.14,4.19,0.92,null,2.2,11.6],
    [46394,"2015-04-08T12:10:00",30.77,"300",null,0.14,4.36,0.891,null,2.2,12.8],
    [46395,"2015-04-08T12:20:00",30.8,"300",200,0.14,4.4,0.86,null,2.2,11.5],
    [46396,"2015-04-08T12:30:00",30.8,"301",200,0.14,4.37,0.83,null,2.4,11.2],
    [46397,"2015-04-08T12:40:00",30.79,"300",200,0.14,4.38,0.79,null,2.3,12],
    [46398,"2015-04-08T12:50:00",30.81,"301",200,0.14,4.42,0.76,null,2.4,11.5],
    [46399,"2015-04-08T13:00:00",30.81,"300",200,0.14,4.39,0.72,null,2.6,12.4],
    [46400,"2015-04-08T13:10:00",30.85,"300",200,0.14,4.46,0.69,null,2.3,11.6],
    [46401,"2015-04-08T13:20:00",30.84,"300",200,0.14,4.43,0.66,null,2.1,11.7],
    [46402,"2015-04-08T13:30:00",30.84,"300",200,0.14,4.43,0.63,null,2.4,11.3],
    [46403,"2015-04-08T13:40:00",30.92,"300",200,0.14,4.49,0.6,null,2.4,11.3],
    [46404,"2015-04-08T13:50:00",30.95,"300",200,0.14,4.53,0.57,null,2.2,11.5],
    [46405,"2015-04-08T14:00:00",30.96,"300",200,0.14,4.56,0.55,null,2.1,11.2],
    [46406,"2015-04-08T14:10:00",30.99,"300",200,0.14,4.58,0.52,null,2.5,11],
    [46407,"2015-04-08T14:20:00",31,"300",200,0.14,4.57,0.5,null,2.8,10.4],
    [46408,"2015-04-08T14:30:00",31.03,"300",200,0.14,4.57,0.47,null,2.4,10.9],
    [46409,"2015-04-08T14:40:00",31.05,"300",200,0.14,4.63,0.45,null,2.2,11.4],
    [46410,"2015-04-08T14:50:00",31.04,"300",200,0.14,4.68,0.43,null,2.2,10.6],
    [46411,"2015-04-08T15:00:00",31.05,"300",200,0.14,4.65,0.41,null,2.7,10.8],
    [46412,"2015-04-08T15:20:00",31.08,"300",200,0.14,4.63,0.37,null,2.7,10.5],
    [46413,"2015-04-08T15:30:00",31.06,"301",200,0.14,4.55,0.34,null,3,10.5],
    [46414,"2015-04-08T15:40:00",31.06,"300",200,0.14,4.57,0.32,null,2.3,10.5],
    [46415,"2015-04-08T15:50:00",31.07,"301",200,0.14,4.52,0.3,null,2.4,12.8],
    [46416,"2015-04-08T16:00:00",31.07,"301",200,0.14,4.51,0.27,null,2.7,11.2],
    [46417,"2015-04-08T16:10:00",31.06,"300",200,0.14,4.46,0.26,null,2.2,10.5],
    [46418,"2015-04-08T16:20:00",31.04,"300",200,0.14,4.48,0.24,null,2.4,14.2],
    [46419,"2015-04-08T16:30:00",30.98,"300",200,0.14,4.43,0.21,null,1.8,14.6],
    [46420,"2015-04-08T16:40:00",30.99,"300",200,0.14,4.42,0.18,null,1.6,16.1],
    [46421,"2015-04-08T16:50:00",30.96,"300",200,0.14,4.46,0.16,null,2.7,16],
    [46422,"2015-04-08T17:00:00",30.97,"300",200,0.14,4.53,0.14,null,1.9,10.5],
    [46423,"2015-04-08T17:10:00",30.96,"300",200,0.14,4.52,0.12,null,2,10.7],
    [46424,"2015-04-08T17:20:00",30.97,"300",200,0.14,4.54,0.1,null,2,8.9],
    [46425,"2015-04-08T17:30:00",30.89,"301",200,0.14,4.44,0.09,null,2.1,8.4],
    [46426,"2015-04-08T17:40:00",30.85,"301",200,0.14,4.55,0.07,null,1.6,8.6],
    [46427,"2015-04-08T17:50:00",30.78,"301",200,0.14,4.69,0.05,null,1.9,8.8],
    [46428,"2015-04-08T18:00:00",30.55,"301",200,0.14,5.11,0.04,null,2.5,11.5],
    [46429,"2015-04-08T18:10:00",30.42,"300",200,0.14,5.12,0.04,null,2.4,12.3],
    [46430,"2015-04-08T18:20:00",30.44,"300",200,0.14,5.11,0.04,null,2.9,13.7],
    [46431,"2015-04-08T18:30:00",30.48,"300",200,0.14,4.85,0.05,null,2.3,9.6],
    [46432,"2015-04-08T18:40:00",30.42,"300",200,0.14,5,0.07,null,2.9,11.2],
    [46433,"2015-04-08T18:50:00",30.33,"300",200,0.14,4.63,0.1,null,2.9,13.8],
    [46434,"2015-04-08T19:00:00",30.54,"301",200,0.14,4.69,0.15,null,2.7,18],
    [46435,"2015-04-08T19:10:00",30.6,"301",200,0.14,4.58,0.21,null,2.3,20.7],
    [46436,"2015-04-08T19:20:00",30.63,"301",200,0.14,4.47,0.27,null,2.6,23.9],
    [46437,"2015-04-08T19:30:00",30.52,"301",200,0.14,4.52,0.31,null,2.5,23.2],
    [46438,"2015-04-08T19:40:00",30.68,"302",200,0.14,4.31,0.34,null,2.6,20.5],
    [46439,"2015-04-08T19:50:00",30.64,"301",200,0.14,4.32,0.37,null,2.2,22],
    [46440,"2015-04-08T20:00:00",30.62,"301",200,0.14,4.37,0.42,null,2.6,23.5],
    [46441,"2015-04-08T20:10:00",30.62,"301",200,0.14,4.34,0.47,null,2.3,24.5],
    [46442,"2015-04-08T20:20:00",30.58,"301",200,0.14,4.34,0.52,null,2.6,22.9],
    [46443,"2015-04-08T20:30:00",30.63,"301",200,0.14,4.31,0.56,null,2.4,22.9],
    [46444,"2015-04-08T20:40:00",30.66,"302",200,0.14,4.28,0.59,null,2.2,22.8],
    [46445,"2015-04-08T20:50:00",30.63,"301",200,0.14,4.29,0.62,null,2.3,22.5],
    [46446,"2015-04-08T21:00:00",30.66,"301",200,0.14,4.27,0.66,null,3,21.3],
    [46447,"2015-04-08T21:10:00",30.6,"301",200,0.14,4.29,0.69,null,2.2,21.1],
    [46448,"2015-04-08T21:20:00",30.59,"301",200,0.14,4.27,0.72,null,2.8,21.5],
    [46449,"2015-04-08T21:30:00",30.7,"301",200,0.14,4.24,0.75,null,2.5,17.4],
    [46450,"2015-04-08T21:40:00",30.66,"301",200,0.14,4.24,0.78,null,2.3,19.7],
    [46451,"2015-04-08T21:50:00",30.64,"301",200,0.14,4.25,0.81,null,2.1,20.6],
    [46452,"2015-04-08T22:00:00",30.68,"301",200,0.14,4.26,0.83,null,2.1,18.1],
    [46453,"2015-04-08T22:10:00",30.61,"301",200,0.14,4.25,0.86,null,2.8,20],
    [46454,"2015-04-08T22:20:00",30.54,"302",200,0.14,4.24,0.88,null,2.2,20.9],
    [46455,"2015-04-08T22:30:00",30.6,"300",200,0.14,4.25,0.9,null,2.3,19.4],
    [46456,"2015-04-08T22:40:00",30.64,"301",200,0.14,4.25,0.93,null,1.9,17.9],
    [46457,"2015-04-08T22:50:00",30.6,"300",200,0.14,4.27,0.95,null,2.1,17.7],
    [46458,"2015-04-08T23:00:00",30.66,"300",200,0.14,4.28,0.97,null,2.1,15.9],
    [46459,"2015-04-08T23:10:00",30.69,"301",200,0.14,4.26,0.99,null,2.1,15.2],
    [46460,"2015-04-08T23:20:00",30.59,"300",200,0.14,4.27,1.01,null,2.1,17.3],
    [46461,"2015-04-08T23:30:00",30.67,"300",200,0.14,4.26,1.02,null,2.1,15.7],
    [46462,"2015-04-08T23:40:00",30.59,"300",200,0.14,4.28,1.04,null,2.3,17.4],
    [46463,"2015-04-08T23:50:00",30.57,"301",200,0.14,4.27,1.05,null,1.4,17.1],
    [46464,"2015-04-09T00:00:00",30.61,"300",200,0.14,4.27,1.05,null,1.7,16.8],
    [46465,"2015-04-09T00:10:00",30.67,"301",200,0.14,4.27,1.05,null,2.4,16.1],
    [46466,"2015-04-09T00:20:00",30.68,"301",200,0.14,4.28,1.06,null,1.8,15.8],
    [46467,"2015-04-09T00:30:00",30.66,"301",null,0.14,4.29,1.06,null,2.1,14.5],
    [46468,"2015-04-09T00:40:00",30.67,"301",200,0.14,4.27,1.06,null,2.1,13.9],
    [46469,"2015-04-09T00:50:00",30.68,"301",200,0.14,4.26,1.05,null,2.3,12.5],
    [46470,"2015-04-09T01:00:00",30.65,"301",200,0.14,4.22,1.04,null,2.2,10.4],
    [46471,"2015-04-09T01:10:00",30.64,"301",200,0.14,4.22,1.02,null,1.6,11.3],
    [46472,"2015-04-09T01:20:00",30.66,"301",200,0.14,4.21,1,null,2.3,10],
    [46473,"2015-04-09T01:30:00",30.6,"301",200,0.14,4.25,0.99,null,2.1,11.4],
    [46474,"2015-04-09T01:40:00",30.53,"301",200,0.14,4.27,0.98,null,2.5,12.7],
    [46475,"2015-04-09T01:50:00",30.46,"301",200,0.14,4.24,0.96,null,2,13],
    [46476,"2015-04-09T02:00:00",30.57,"301",200,0.14,4.26,0.93,null,1.8,12.1],
    [46477,"2015-04-09T02:10:00",30.63,"301",200,0.14,4.23,0.9,null,2.1,11.4],
    [46478,"2015-04-09T02:20:00",30.55,"302",200,0.14,4.28,0.87,null,1.6,12.5],
    [46479,"2015-04-09T02:30:00",30.55,"301",200,0.14,4.26,0.84,null,2.3,12],
    [46480,"2015-04-09T02:40:00",30.53,"301",200,0.14,4.25,0.82,null,2.6,11.9],
    [46481,"2015-04-09T02:50:00",30.56,"301",200,0.14,4.25,0.8,null,2,12.3],
    [46482,"2015-04-09T03:00:00",30.57,"301",200,0.14,4.26,0.78,null,1.9,12.2],
    [46483,"2015-04-09T03:10:00",30.54,"301",200,0.14,4.25,0.75,null,1.9,12.6],
    [46484,"2015-04-09T03:20:00",30.5,"301",200,0.14,4.25,0.73,null,2,12.6],
    [46485,"2015-04-09T03:30:00",30.51,"301",200,0.14,4.24,0.71,null,1.4,13],
    [46486,"2015-04-09T03:40:00",30.52,"301",200,0.14,4.26,0.69,null,1.9,12.8],
    [46487,"2015-04-09T03:50:00",30.54,"301",200,0.14,4.25,0.67,null,2.2,12.9],
    [46488,"2015-04-09T04:00:00",30.5,"301",200,0.14,4.25,0.65,null,2.1,12.7],
    [46489,"2015-04-09T04:10:00",30.52,"301",200,0.14,4.24,0.64,null,2.2,13.8],
    [46490,"2015-04-09T04:20:00",30.52,"301",200,0.14,4.24,0.62,null,2,13.9],
    [46491,"2015-04-09T04:30:00",30.5,"301",200,0.14,4.25,0.6,null,1.8,13.6],
    [46492,"2015-04-09T04:40:00",30.51,"301",200,0.14,4.24,0.59,null,2,14.3],
    [46493,"2015-04-09T04:50:00",30.48,"301",200,0.14,4.24,0.58,null,2.2,15.1],
    [46494,"2015-04-09T05:00:00",30.5,"301",200,0.14,4.25,0.56,null,2,15],
    [46495,"2015-04-09T05:10:00",30.51,"301",200,0.14,4.25,0.56,null,2.2,14.7],
    [46496,"2015-04-09T05:20:00",30.47,"301",200,0.14,4.25,0.55,null,2.2,15.7],
    [46497,"2015-04-09T05:30:00",30.49,"301",200,0.14,4.24,0.54,null,2.6,15.2],
    [46498,"2015-04-09T05:40:00",30.52,"301",200,0.14,4.24,0.53,null,2,14.3],
    [46499,"2015-04-09T05:50:00",30.42,"300",200,0.14,4.26,0.53,null,2.3,15.1],
    [46500,"2015-04-09T06:00:00",30.45,"300",200,0.14,4.25,0.53,null,2.4,13.5],
    [46501,"2015-04-09T06:10:00",30.44,"300",200,0.14,4.27,0.53,null,1.9,13.9],
    [46502,"2015-04-09T06:20:00",30.4,"301",200,0.14,4.27,0.54,null,1.9,12.1],
    [46503,"2015-04-09T06:30:00",30.41,"300",200,0.14,4.25,0.56,null,1.4,11.3],
    [46504,"2015-04-09T06:40:00",30.48,"301",200,0.14,4.23,0.58,null,1.6,11.6],
    [46505,"2015-04-09T06:50:00",30.21,"301",200,0.14,4.24,0.61,null,1.8,11.5],
    [46506,"2015-04-09T07:00:00",30.42,"300",200,0.14,4.28,0.63,null,1.4,13.8],
    [46507,"2015-04-09T07:10:00",30.56,"301",200,0.14,4.25,0.66,null,1.8,11.8],
    [46508,"2015-04-09T07:20:00",30.48,"301",200,0.14,4.26,0.68,null,2.6,14.1],
    [46509,"2015-04-09T07:30:00",30.39,"301",200,0.14,4.29,0.7,null,1.8,14.7],
    [46510,"2015-04-09T07:40:00",30.49,"301",200,0.14,4.29,0.73,null,2.1,14.8],
    [46511,"2015-04-09T07:50:00",30.5,"301",200,0.14,4.31,0.76,null,2.4,16.6],
    [46512,"2015-04-09T08:00:00",30.54,"301",200,0.14,4.27,0.8,null,2.4,18.1],
    [46513,"2015-04-09T08:10:00",30.61,"300",200,0.14,4.27,0.82,null,1.7,17],
    [46514,"2015-04-09T08:20:00",30.64,"301",200,0.14,4.29,0.84,null,2,15.1],
    [46515,"2015-04-09T08:30:00",30.65,"301",200,0.14,4.3,0.86,null,1.6,15.7],
    [46516,"2015-04-09T08:40:00",30.65,"301",200,0.14,4.33,0.89,null,1.9,16.5],
    [46517,"2015-04-09T08:50:00",30.66,"301",200,0.14,4.33,0.91,null,1.9,15.2],
    [46518,"2015-04-09T09:00:00",30.67,"301",200,0.14,4.38,0.92,null,2.7,16.2],
    [46519,"2015-04-09T09:10:00",30.67,"301",200,0.14,4.37,0.93,null,2.3,16.7],
    [46520,"2015-04-09T09:20:00",30.67,"301",200,0.14,4.39,0.95,null,2.2,18],
    [46521,"2015-04-09T09:30:00",30.72,"301",200,0.14,4.39,0.96,null,1.9,17.6],
    [46522,"2015-04-09T09:40:00",30.73,"301",200,0.14,4.37,0.97,null,2,17.2],
    [46523,"2015-04-09T09:50:00",30.77,"300",200,0.14,4.41,0.98,null,2.3,22.6],
    [46524,"2015-04-09T10:00:00",30.81,"300",200,0.14,4.4,0.98,null,2,14.9],
    [46525,"2015-04-09T10:10:00",30.85,"301",200,0.14,4.38,0.99,null,1.8,13.3],
    [46526,"2015-04-09T10:20:00",30.83,"301",200,0.14,4.35,1,null,1.8,12.5],
    [46527,"2015-04-09T10:30:00",30.8,"301",200,0.14,4.39,1.01,null,2,15.9],
    [46528,"2015-04-09T10:40:00",30.83,"301",200,0.14,4.38,1.01,null,1.7,12.9],
    [46529,"2015-04-09T10:50:00",30.87,"301",200,0.14,4.38,1.01,null,2.1,14.1],
    [46530,"2015-04-09T11:00:00",30.88,"301",200,0.14,4.39,1.01,null,2.1,10.7],
    [46531,"2015-04-09T11:10:00",30.86,"301",200,0.14,4.25,0.99,null,1.8,11],
    [46532,"2015-04-09T11:20:00",30.91,"300",200,0.14,4.34,0.97,null,2.4,17.3],
    [46533,"2015-04-09T11:30:00",30.89,"301",200,0.14,4.44,0.95,null,2.9,17.7],
    [46534,"2015-04-09T11:40:00",30.92,"300",200,0.14,4.49,0.93,null,2.3,15.4],
    [46535,"2015-04-09T11:50:00",30.98,"301",200,0.14,4.43,0.9,null,2.5,14],
    [46536,"2015-04-09T12:00:00",30.97,"301",200,0.14,4.54,0.87,null,2.1,13.4],
    [46537,"2015-04-09T12:10:00",30.98,"301",200,0.14,4.49,0.84,null,2.1,13.4],
    [46538,"2015-04-09T12:20:00",30.99,"301",200,0.14,4.49,0.8,null,2.5,14],
    [46539,"2015-04-09T12:30:00",31.05,"301",200,0.14,4.52,0.77,null,2.7,14.3],
    [46540,"2015-04-09T12:40:00",31.03,"301",200,0.14,4.53,0.74,null,2.2,14.9],
    [46541,"2015-04-09T12:50:00",31.08,"300",200,0.14,4.55,0.71,null,2.3,15.6],
    [46542,"2015-04-09T13:00:00",30.98,"301",200,0.14,4.46,0.68,null,2.6,17],
    [46543,"2015-04-09T13:10:00",31.08,"300",200,0.14,4.45,0.65,null,1.8,17.6],
    [46544,"2015-04-09T13:20:00",31.03,"301",200,0.14,4.42,0.62,null,2.3,17.1],
    [46545,"2015-04-09T13:30:00",31.03,"301",200,0.14,4.41,0.59,null,2.1,16.9],
    [46546,"2015-04-09T13:40:00",31.08,"300",200,0.14,4.42,0.57,null,2.1,16.6],
    [46547,"2015-04-09T13:50:00",31.06,"301",200,0.14,4.44,0.54,null,2.8,15.8],
    [46548,"2015-04-09T14:00:00",31.08,"300",200,0.14,4.33,0.52,null,2.1,15.9],
    [46549,"2015-04-09T14:10:00",31.04,"301",200,0.14,4.4,0.49,null,2.1,16.8],
    [46550,"2015-04-09T14:20:00",31.08,"300",200,0.14,4.4,0.47,null,1.8,15.4],
    [46551,"2015-04-09T14:30:00",31.07,"301",200,0.14,4.43,0.44,null,1.9,16.2],
    [46552,"2015-04-09T14:40:00",31.08,"300",200,0.14,4.44,0.42,null,2.2,16.4],
    [46553,"2015-04-09T14:50:00",31.11,"301",200,0.14,4.5,0.4,null,2.8,14.9],
    [46554,"2015-04-09T15:00:00",31.08,"301",200,0.14,4.48,0.37,null,2.3,14.8],
    [46555,"2015-04-09T15:10:00",31.11,"301",200,0.14,4.47,0.35,null,2.3,14.1],
    [46556,"2015-04-09T15:20:00",31.11,"301",200,0.14,4.5,0.32,null,1.8,13.8],
    [46557,"2015-04-09T15:30:00",31.08,"301",200,0.14,4.49,0.3,null,2.9,14.5],
    [46558,"2015-04-09T15:40:00",31.11,"301",200,0.14,4.55,0.28,null,2.7,14.3],
    [46559,"2015-04-09T15:50:00",31.14,"301",200,0.14,4.61,0.26,null,2.2,15.9],
    [46560,"2015-04-09T16:00:00",31.17,"302",200,0.14,4.67,0.23,null,2,13.7],
    [46561,"2015-04-09T16:10:00",31.15,"302",200,0.14,4.63,0.21,null,2.4,14.9],
    [46562,"2015-04-09T16:20:00",31.16,"302",200,0.14,4.65,0.19,null,2.6,14.5],
    [46563,"2015-04-09T16:30:00",31.17,"302",200,0.14,4.67,0.16,null,2.4,14.2],
    [46564,"2015-04-09T16:40:00",31.16,"302",200,0.14,4.68,0.14,null,3.5,13.5],
    [46565,"2015-04-09T16:50:00",31.19,"302",200,0.14,4.75,0.12,null,2.4,13.5],
    [46566,"2015-04-09T17:00:00",31.15,"302",200,0.14,4.77,0.09,null,2,13.5],
    [46567,"2015-04-09T17:10:00",31.12,"302",200,0.14,4.76,0.07,null,2.6,13.8],
    [46568,"2015-04-09T17:20:00",31.1,"302",200,0.14,4.78,0.05,null,3.1,13.2],
    [46569,"2015-04-09T17:30:00",31.07,"302",200,0.14,4.78,0.03,null,2.2,13.1],
    [46570,"2015-04-09T17:40:00",31.08,"302",200,0.14,4.86,0.01,null,2.2,12.6],
    [46571,"2015-04-09T17:50:00",31.05,"302",200,0.14,4.87,-0.01,null,2.6,16.8],
    [46572,"2015-04-09T18:00:00",30.99,"303",200,0.14,4.87,-0.02,null,2.2,12.7],
    [46573,"2015-04-09T18:10:00",30.98,"307",200,0.14,4.86,-0.02,null,1.6,15.3],
    [46574,"2015-04-09T18:20:00",30.92,"306",200,0.14,4.85,-0.02,null,2.5,13.6],
    [46575,"2015-04-09T18:30:00",30.81,"304",200,0.14,4.93,-0.02,null,2.2,15.4],
    [46576,"2015-04-09T18:40:00",30.63,"308",200,0.15,5.24,-0.02,null,3.1,20.9],
    [46577,"2015-04-09T18:50:00",30.68,"307",200,0.14,5.2,-0.02,null,3.1,17.7],
    [46578,"2015-04-09T19:00:00",30.51,"306",200,0.14,5.24,-0.02,null,3.3,19.6],
    [46579,"2015-04-09T19:10:00",30.4,"308",200,0.14,5.16,-0.02,null,2.7,18.2],
    [46580,"2015-04-09T19:20:00",30.33,"306",200,0.14,5.05,-0.02,null,2.9,15.2],
    [46581,"2015-04-09T19:30:00",30.47,"307",200,0.14,5.14,-0.01,null,2.3,17.9],
    [46582,"2015-04-09T19:40:00",30.51,"307",200,0.14,5,0.04,null,2.8,23.4],
    [46583,"2015-04-09T19:50:00",30.58,"308",200,0.14,4.82,0.09,null,2.8,23.5],
    [46584,"2015-04-09T20:00:00",30.59,"307",200,0.14,4.62,0.15,null,3.1,26.9],
    [46585,"2015-04-09T20:10:00",30.54,"308",200,0.14,4.69,0.2,null,3.2,27],
    [46586,"2015-04-09T20:20:00",30.64,"307",200,0.14,4.49,0.24,null,2.6,22.3],
    [46587,"2015-04-09T20:30:00",30.65,"308",200,0.15,4.43,0.28,null,2.6,21.5],
    [46588,"2015-04-09T20:40:00",30.64,"307",200,0.14,4.43,0.33,null,2.2,23.9],
    [46589,"2015-04-09T20:50:00",30.66,"304",200,0.14,4.41,0.37,null,2.2,21.5],
    [46590,"2015-04-09T21:00:00",30.63,"304",200,0.14,4.41,0.41,null,2.6,19.7],
    [46591,"2015-04-09T21:10:00",30.6,"304",200,0.14,4.41,0.45,null,2.2,22],
    [46592,"2015-04-09T21:20:00",30.61,"304",200,0.14,4.4,0.48,null,2.2,20.1],
    [46593,"2015-04-09T21:30:00",30.6,"304",200,0.14,4.35,0.52,null,2.4,20.5],
    [46594,"2015-04-09T21:40:00",30.61,"304",200,0.14,4.33,0.55,null,2.2,19.4],
    [46595,"2015-04-09T21:50:00",30.6,"304",200,0.14,4.3,0.58,null,2,18.1],
    [46596,"2015-04-09T22:00:00",30.62,"304",200,0.14,4.25,0.61,null,1.8,14.9],
    [46597,"2015-04-09T22:10:00",30.65,"304",200,0.14,4.18,0.64,null,2.6,14.3],
    [46598,"2015-04-09T22:20:00",30.64,"304",200,0.14,4.14,0.68,null,1.9,13.5],
    [46599,"2015-04-09T22:30:00",30.62,"303",200,0.14,4.12,0.7,null,2.2,13.7],
    [46600,"2015-04-09T22:40:00",30.61,"303",200,0.14,4.09,0.73,null,1.9,14.8],
    [46601,"2015-04-09T22:50:00",30.62,"303",200,0.14,4.06,0.75,null,1.9,13],
    [46602,"2015-04-09T23:00:00",30.61,"303",200,0.14,4.03,0.78,null,2,13.5],
    [46603,"2015-04-09T23:10:00",30.63,"303",200,0.14,4.04,0.8,null,2.2,13],
    [46604,"2015-04-09T23:20:00",30.73,"302",200,0.14,4.13,0.83,null,1.7,12.6],
    [46605,"2015-04-09T23:30:00",30.71,"302",200,0.14,4.08,0.85,null,2,11.4],
    [46606,"2015-04-09T23:40:00",30.71,"302",200,0.14,4.05,0.88,null,2.2,11.1],
    [46607,"2015-04-09T23:50:00",30.67,"303",200,0.14,4,0.9,null,1.7,11.7],
    [46608,"2015-04-10T00:00:00",30.66,"303",200,0.14,4.02,0.91,null,1.6,11.5],
    [46609,"2015-04-10T00:10:00",30.66,"303",200,0.14,4.05,0.93,null,2.6,11.5],
    [46610,"2015-04-10T00:20:00",30.7,"303",200,0.14,4.17,0.95,null,1.2,12],
    [46611,"2015-04-10T00:30:00",30.69,"303",200,0.14,4.17,0.96,null,1.6,11.5],
    [46612,"2015-04-10T00:40:00",30.65,"303",200,0.14,4.1,0.98,null,1.9,12.8],
    [46613,"2015-04-10T00:50:00",30.63,"303",200,0.14,4.05,0.98,null,2,10.7],
    [46614,"2015-04-10T01:00:00",30.65,"303",200,0.14,4.09,0.99,null,2,11.8],
    [46615,"2015-04-10T01:10:00",30.68,"303",200,0.14,4.18,1,null,2.5,16.1],
    [46616,"2015-04-10T01:20:00",30.65,"303",200,0.14,4.14,1,null,2.1,11.1],
    [46617,"2015-04-10T01:30:00",30.65,"303",200,0.14,4.1,1,null,1.9,10.7],
    [46618,"2015-04-10T01:40:00",30.67,"303",200,0.14,4.15,1,null,2.6,10.6],
    [46619,"2015-04-10T01:50:00",30.67,"302",200,0.14,4.14,0.99,null,2.2,10.6],
    [46620,"2015-04-10T02:00:00",30.68,"303",200,0.14,4.1,0.99,null,1.6,10.5],
    [46621,"2015-04-10T02:10:00",30.69,"303",200,0.14,4.13,0.98,null,1.6,9.2],
    [46622,"2015-04-10T02:20:00",30.69,"303",200,0.14,4.08,0.97,null,1.9,7.9],
    [46623,"2015-04-10T02:30:00",30.67,"303",200,0.14,4.09,0.96,null,2.1,9],
    [46624,"2015-04-10T02:40:00",30.57,"302",200,0.14,4.06,0.93,null,1.8,9.6],
    [46625,"2015-04-10T02:50:00",30.55,"302",200,0.14,4.12,0.91,null,1.7,10.3],
    [46626,"2015-04-10T03:00:00",30.66,"302",200,0.14,4.2,0.88,null,2,10.7],
    [46627,"2015-04-10T03:10:00",30.57,"302",200,0.14,4.17,0.86,null,2.3,10.6],
    [46628,"2015-04-10T03:20:00",30.61,"302",200,0.14,4.17,0.84,null,2,10.5],
    [46629,"2015-04-10T03:30:00",30.61,"302",200,0.14,4.18,0.83,null,1.7,11.1],
    [46630,"2015-04-10T03:40:00",30.58,"302",200,0.14,4.16,0.81,null,2.1,11.4],
    [46631,"2015-04-10T03:50:00",30.56,"302",200,0.14,4.2,0.79,null,1.7,12.1],
    [46632,"2015-04-10T04:00:00",30.58,"302",200,0.14,4.2,0.77,null,2.2,12.1],
    [46633,"2015-04-10T04:10:00",30.57,"302",200,0.14,4.2,0.74,null,2.4,12.8],
    [46634,"2015-04-10T04:20:00",30.57,"302",200,0.14,4.19,0.73,null,1.2,12.6],
    [46635,"2015-04-10T04:30:00",30.55,"302",200,0.14,4.19,0.71,null,2.3,13.7],
    [46636,"2015-04-10T04:40:00",30.54,"302",200,0.14,4.19,0.7,null,2.4,13.1],
    [46637,"2015-04-10T04:50:00",30.56,"302",200,0.14,4.19,0.68,null,1.6,13.9],
    [46638,"2015-04-10T05:00:00",30.57,"302",200,0.14,4.21,0.68,null,2.4,13.8],
    [46639,"2015-04-10T05:10:00",30.58,"302",200,0.14,4.2,0.67,null,2.2,14.1],
    [46640,"2015-04-10T05:20:00",30.55,"302",200,0.14,4.2,0.66,null,2.3,14.5],
    [46641,"2015-04-10T05:30:00",30.54,"302",200,0.14,4.22,0.65,null,2.2,15.1],
    [46642,"2015-04-10T05:40:00",30.57,"302",200,0.14,4.18,0.65,null,1.9,14.4],
    [46643,"2015-04-10T05:50:00",30.57,"302",200,0.14,4.2,0.64,null,1.9,14.3],
    [46644,"2015-04-10T06:00:00",30.53,"303",200,0.14,4.2,0.63,null,1.7,14],
    [46645,"2015-04-10T06:10:00",30.57,"302",200,0.14,4.19,0.63,null,2,14.3],
    [46646,"2015-04-10T06:20:00",30.58,"302",200,0.14,4.2,0.63,null,1.9,12.1],
    [46647,"2015-04-10T06:30:00",30.53,"303",200,0.14,4.21,0.63,null,1.6,12.9],
    [46648,"2015-04-10T06:40:00",30.57,"302",200,0.14,4.19,0.63,null,1.6,13.9],
    [46649,"2015-04-10T06:50:00",30.59,"302",200,0.14,4.22,0.64,null,2.1,11.8],
    [46650,"2015-04-10T07:00:00",30.61,"303",200,0.14,4.16,0.65,null,1.6,9.7],
    [46651,"2015-04-10T07:10:00",30.46,"303",200,0.14,4.08,0.67,null,1.7,11.7],
    [46652,"2015-04-10T07:20:00",30.35,"303",200,0.14,4.18,0.69,null,2,11.4],
    [46653,"2015-04-10T07:30:00",30.4,"302",200,0.14,4.16,0.71,null,2.2,12.9],
    [46654,"2015-04-10T07:40:00",30.58,"302",200,0.14,4.19,0.73,null,1.8,14.9],
    [46655,"2015-04-10T07:50:00",30.64,"303",200,0.14,4.25,0.74,null,1.7,12.6],
    [46656,"2015-04-10T08:00:00",30.6,"303",200,0.14,4.25,0.77,null,1.7,14.6],
    [46657,"2015-04-10T08:10:00",30.71,"302",200,0.14,4.26,0.79,null,2.2,12.2],
    [46658,"2015-04-10T08:20:00",30.72,"302",200,0.14,4.25,0.81,null,2.1,13.5],
    [46659,"2015-04-10T08:30:00",30.77,"303",200,0.14,4.27,0.83,null,2.3,12.9],
    [46660,"2015-04-10T08:40:00",30.81,"303",200,0.14,4.27,0.85,null,2.4,12.4],
    [46661,"2015-04-10T08:50:00",30.83,"303",200,0.14,4.31,0.87,null,1.5,12.4],
    [46662,"2015-04-10T09:00:00",30.84,"304",200,0.14,4.35,0.88,null,1.9,12.2],
    [46663,"2015-04-10T09:10:00",30.88,"302",200,0.14,4.4,0.89,null,2,12.8],
    [46664,"2015-04-10T09:20:00",30.87,"302",200,0.14,4.39,0.9,null,2.2,12.9],
    [46665,"2015-04-10T09:30:00",30.9,"302",200,0.14,4.44,0.92,null,2.1,13.5],
    [46666,"2015-04-10T09:40:00",30.95,"302",200,0.14,4.46,0.92,null,1.7,12.7],
    [46667,"2015-04-10T09:50:00",30.93,"302",200,0.14,4.42,0.93,null,2.4,13.1],
    [46668,"2015-04-10T10:00:00",30.98,"303",200,0.14,4.48,0.94,null,1.8,12.8],
    [46669,"2015-04-10T10:10:00",31.03,"303",200,0.14,4.51,0.94,null,1.8,12.5],
    [46670,"2015-04-10T10:20:00",31.07,"302",200,0.14,4.55,0.95,null,1.4,12.6],
    [46671,"2015-04-10T10:30:00",31.11,"303",200,0.14,4.56,0.95,null,2.1,11.9],
    [46672,"2015-04-10T10:40:00",31.15,"303",200,0.14,4.57,0.95,null,2.4,11.4],
    [46673,"2015-04-10T10:50:00",31.19,"303",200,0.14,4.58,0.95,null,2,10.3],
    [46674,"2015-04-10T11:00:00",31.26,"303",200,0.14,4.62,0.94,null,2.6,10.5],
    [46675,"2015-04-10T11:10:00",31.29,"303",200,0.14,4.71,0.93,null,1.7,10.5],
    [46676,"2015-04-10T11:20:00",31.32,"303",200,0.14,4.68,0.92,null,2.1,11.1],
    [46677,"2015-04-10T11:30:00",31.17,"303",200,0.14,4.67,0.9,null,2.3,13.4],
    [46678,"2015-04-10T11:40:00",31.11,"303",200,0.14,4.55,0.88,null,2,13.1],
    [46679,"2015-04-10T11:50:00",31.11,"302",200,0.14,4.52,0.86,null,2.4,12.5],
    [46680,"2015-04-10T12:00:00",31.09,"302",200,0.14,4.49,0.84,null,1.6,12.4],
    [46681,"2015-04-10T12:10:00",31.28,"303",200,0.14,4.72,0.81,null,2.2,11.9],
    [46682,"2015-04-10T12:20:00",31.26,"303",200,0.14,4.68,0.78,null,2.7,12.5],
    [46683,"2015-04-10T12:30:00",31.28,"303",200,0.14,4.72,0.75,null,1.4,12.3],
    [46684,"2015-04-10T12:40:00",31.13,"303",200,0.14,4.57,0.73,null,2.7,12.9],
    [46685,"2015-04-10T12:50:00",31.22,"303",200,0.14,4.68,0.7,null,2.3,13.1],
    [46686,"2015-04-10T13:00:00",31.47,"305",200,0.14,4.89,0.67,null,2.1,12.9],
    [46687,"2015-04-10T13:20:00",31.34,"303",200,0.14,4.7,0.61,null,2.3,13.8],
    [46688,"2015-04-10T13:30:00",31.35,"303",200,0.14,4.78,0.58,null,2.3,13.8],
    [46689,"2015-04-10T13:40:00",31.59,"303",200,0.14,4.86,0.56,null,2.4,12.8],
    [46690,"2015-04-10T13:50:00",31.53,"303",200,0.14,4.83,0.53,null,2.3,12.9],
    [46691,"2015-04-10T14:00:00",31.61,"303",200,0.14,4.88,0.5,null,2.7,13],
    [46692,"2015-04-10T14:10:00",31.41,"303",200,0.14,4.81,0.48,null,3.1,22.4],
    [46693,"2015-04-10T14:20:00",31.29,"303",200,0.14,4.65,0.46,null,2.4,27],
    [46694,"2015-04-10T14:30:00",31.39,"303",200,0.14,4.7,0.43,null,2.5,17.4],
    [46695,"2015-04-10T14:40:00",31.29,"306",200,0.14,4.66,0.41,null,3.1,17.6],
    [46696,"2015-04-10T14:50:00",31.38,"302",200,0.14,4.65,0.38,null,2.5,17.1],
    [46697,"2015-04-10T15:00:00",31.3,"303",200,0.14,4.65,0.36,null,2.9,18.2],
    [46698,"2015-04-10T15:10:00",31.34,"303",200,0.14,4.64,0.33,null,2.9,17.9],
    [46699,"2015-04-10T15:20:00",31.41,"303",200,0.14,4.71,0.31,null,2.5,16.7],
    [46700,"2015-04-10T15:30:00",31.46,"303",200,0.14,4.72,0.28,null,2.4,16.5],
    [46701,"2015-04-10T15:40:00",31.42,"303",200,0.14,4.74,0.26,null,1.9,16.3],
    [46702,"2015-04-10T15:50:00",31.44,"304",200,0.14,4.8,0.24,null,2.7,16.8],
    [46703,"2015-04-10T16:00:00",31.35,"303",200,0.14,4.72,0.21,null,2.5,15.7],
    [46704,"2015-04-10T16:10:00",31.41,"303",200,0.14,4.81,0.19,null,2.4,15.6],
    [46705,"2015-04-10T16:20:00",31.4,"304",200,0.14,4.85,0.16,null,2.6,15],
    [46706,"2015-04-10T16:30:00",31.4,"304",200,0.14,4.83,0.14,null,2.9,15.3],
    [46707,"2015-04-10T16:40:00",31.34,"304",200,0.14,4.82,0.11,null,2.4,15.6],
    [46708,"2015-04-10T16:50:00",31.36,"304",200,0.14,4.85,0.09,null,3.1,14.2],
    [46709,"2015-04-10T17:00:00",31.34,"304",200,0.14,4.85,0.07,null,2.6,14],
    [46710,"2015-04-10T17:10:00",31.29,"305",200,0.14,4.83,0.05,null,2.5,19.6],
    [46711,"2015-04-10T17:20:00",31.3,"305",200,0.14,4.86,0.02,null,2.5,14],
    [46712,"2015-04-10T17:30:00",31.25,"305",200,0.14,4.85,null,null,2.6,16],
    [46713,"2015-04-10T17:40:00",31.22,"304",200,0.14,5.13,-0.02,null,8.6,null],
    [46714,"2015-04-10T17:50:00",31.16,"304",200,0.14,5.14,-0.03,null,4,null],
    [46715,"2015-04-10T18:00:00",31.13,"305",200,0.14,5,-0.03,null,3.4,29.6],
    [46716,"2015-04-10T18:10:00",31.06,"305",200,0.14,4.91,-0.04,null,2.6,21.9],
    [46717,"2015-04-10T18:20:00",31.02,"305",200,0.14,5.02,-0.04,null,2.5,29.3],
    [46718,"2015-04-10T18:30:00",30.95,"305",200,0.14,5.03,-0.04,null,3.1,27.6],
    [46719,"2015-04-10T18:40:00",30.89,"305",200,0.14,4.55,-0.04,null,3.1,22.6],
    [46720,"2015-04-10T18:50:00",30.88,"305",200,0.14,4.82,-0.03,null,3.5,29.3],
    [46721,"2015-04-10T19:00:00",30.75,"304",200,0.14,4.88,-0.04,null,3.7,29.5],
    [46722,"2015-04-10T19:10:00",30.8,"305",200,0.14,4.9,-0.03,null,3.4,27.8],
    [46723,"2015-04-10T19:20:00",30.59,"305",200,0.14,4.93,-0.03,null,3.3,29.8],
    [46724,"2015-04-10T19:30:00",30.53,"305",200,0.14,4.74,-0.03,null,3,23.6],
    [46725,"2015-04-10T19:40:00",30.47,"306",200,0.14,4.87,-0.03,null,3.1,24.9],
    [46726,"2015-04-10T19:50:00",30.58,"305",200,0.14,4.89,-0.03,null,3.4,27],
    [46727,"2015-04-10T20:00:00",30.68,"305",200,0.14,4.85,null,null,3,25.4],
    [46728,"2015-04-10T20:10:00",30.73,"305",200,0.14,4.85,0.05,null,3.5,28.8],
    [46729,"2015-04-10T20:20:00",30.73,"306",200,0.14,4.64,0.09,null,2.7,26.7],
    [46730,"2015-04-10T20:30:00",30.71,"306",200,0.14,4.63,0.14,null,2.9,25.8],
    [46731,"2015-04-10T20:40:00",30.78,"307",200,0.14,4.52,0.19,null,2.8,21.4],
    [46732,"2015-04-10T20:50:00",30.77,"307",200,0.14,4.5,0.23,null,3,22.5],
    [46733,"2015-04-10T21:00:00",30.77,"307",200,0.14,4.48,0.27,null,2.8,23.6],
    [46734,"2015-04-10T21:10:00",30.76,"307",200,0.14,4.46,0.31,null,3.2,22.9],
    [46735,"2015-04-10T21:20:00",30.74,"306",200,0.14,4.47,0.35,null,2.8,22.5],
    [46736,"2015-04-10T21:30:00",30.77,"307",200,0.14,4.45,0.39,null,2.4,20.9],
    [46737,"2015-04-10T21:40:00",30.76,"307",200,0.14,4.42,0.43,null,2.3,20.9],
    [46738,"2015-04-10T21:50:00",30.71,"306",200,0.14,4.42,0.46,null,2.8,21.7],
    [46739,"2015-04-10T22:00:00",30.72,"306",200,0.14,4.38,0.49,null,2.5,21.7],
    [46740,"2015-04-10T22:10:00",30.71,"306",200,0.14,4.36,0.52,null,2.3,19.1],
    [46741,"2015-04-10T22:20:00",30.75,"306",200,0.14,4.32,0.55,null,2.4,16.5],
    [46742,"2015-04-10T22:30:00",30.76,"306",200,0.14,4.26,0.58,null,2.2,15.1],
    [46743,"2015-04-10T22:40:00",30.76,"306",200,0.14,4.23,0.61,null,2.2,14.8],
    [46744,"2015-04-10T22:50:00",30.77,"306",200,0.14,4.18,0.64,null,2.6,13.9],
    [46745,"2015-04-10T23:00:00",30.75,"306",200,0.14,4.16,0.67,null,2.2,14.3],
    [46746,"2015-04-10T23:10:00",30.76,"306",200,0.14,4.19,0.69,null,2.3,14.3],
    [46747,"2015-04-10T23:20:00",30.76,"306",200,0.14,4.16,0.72,null,2.1,13.2],
    [46748,"2015-04-10T23:30:00",30.75,"305",200,0.14,4.17,0.74,null,2,14.6],
    [46749,"2015-04-10T23:40:00",30.73,"306",200,0.14,4.16,0.77,null,2.6,14.6],
    [46750,"2015-04-10T23:50:00",30.75,"306",200,0.14,4.2,0.79,null,2.1,13.5],
    [46751,"2015-04-11T00:00:00",30.75,"306",200,0.14,4.21,0.82,null,2.5,12.5],
    [46752,"2015-04-11T00:10:00",30.73,"305",200,0.14,4.18,0.84,null,2.1,12.5],
    [46753,"2015-04-11T00:20:00",30.74,"305",200,0.14,4.23,0.86,null,1.9,12.7],
    [46754,"2015-04-11T00:30:00",30.73,"305",200,0.14,4.21,0.88,null,1.4,12.8],
    [46755,"2015-04-11T00:40:00",30.76,"305",200,0.14,4.32,0.89,null,2.3,13.5],
    [46756,"2015-04-11T00:50:00",30.74,"305",200,0.14,4.28,0.91,null,2.2,13],
    [46757,"2015-04-11T01:00:00",30.71,"305",200,0.14,4.24,0.92,null,1.6,12.1],
    [46758,"2015-04-11T01:10:00",30.71,"305",200,0.14,4.25,0.93,null,2.4,12],
    [46759,"2015-04-11T01:20:00",30.7,"305",200,0.14,4.22,0.94,null,2.1,11.6],
    [46760,"2015-04-11T01:30:00",30.71,"305",200,0.14,4.24,0.95,null,2.1,11.3],
    [46761,"2015-04-11T01:40:00",30.71,"305",200,0.14,4.22,0.95,null,2.3,11.4],
    [46762,"2015-04-11T01:50:00",30.69,"305",200,0.14,4.18,0.95,null,1.4,10.9],
    [46763,"2015-04-11T02:00:00",30.7,"305",200,0.14,4.18,0.95,null,2.1,11.5],
    [46764,"2015-04-11T02:10:00",30.74,"304",200,0.14,4.21,0.95,null,2.3,11.1],
    [46765,"2015-04-11T02:20:00",30.77,"304",200,0.14,4.25,0.95,null,2.1,10.1],
    [46766,"2015-04-11T02:30:00",30.77,"304",200,0.14,4.2,0.94,null,1.7,8.2],
    [46767,"2015-04-11T02:40:00",30.76,"304",200,0.14,4.11,0.93,null,2,9.7],
    [46768,"2015-04-11T02:50:00",30.65,"305",200,0.14,3.99,0.92,null,2.2,9.7],
    [46769,"2015-04-11T03:00:00",30.59,"305",200,0.14,4.15,0.9,null,1.9,10.9],
    [46770,"2015-04-11T03:10:00",30.62,"305",200,0.14,4.22,0.89,null,2,10.6],
    [46771,"2015-04-11T03:20:00",30.71,"304",200,0.14,4.29,0.87,null,2.2,11.6],
    [46772,"2015-04-11T03:30:00",30.74,"304",200,0.14,4.29,0.85,null,2.3,12.7],
    [46773,"2015-04-11T03:40:00",30.74,"304",200,0.14,4.29,0.82,null,1.9,11.6],
    [46774,"2015-04-11T03:50:00",30.71,"304",200,0.14,4.28,0.8,null,1.8,11.8],
    [46775,"2015-04-11T04:00:00",30.69,"304",200,0.14,4.28,0.77,null,2,12.8],
    [46776,"2015-04-11T04:10:00",30.73,"304",200,0.14,4.28,0.75,null,2.2,13.5],
    [46777,"2015-04-11T04:20:00",30.71,"304",200,0.14,4.28,0.74,null,1.8,13],
    [46778,"2015-04-11T04:30:00",30.68,"304",200,0.14,4.31,0.72,null,2,13.7],
    [46779,"2015-04-11T04:40:00",30.67,"304",200,0.14,4.29,0.71,null,2.3,14],
    [46780,"2015-04-11T04:50:00",30.68,"304",200,0.14,4.29,0.7,null,2.2,15.3],
    [46781,"2015-04-11T05:00:00",30.68,"304",200,0.14,4.27,0.69,null,2.3,14.1],
    [46782,"2015-04-11T05:10:00",30.66,"305",200,0.14,4.28,0.67,null,2.6,15.7],
    [46783,"2015-04-11T05:20:00",30.65,"305",200,0.14,4.29,0.66,null,2.2,14.9],
    [46784,"2015-04-11T05:30:00",30.67,"304",200,0.14,4.28,0.65,null,2,14.7],
    [46785,"2015-04-11T05:40:00",30.66,"305",200,0.14,4.26,0.64,null,2.6,15.1],
    [46786,"2015-04-11T05:50:00",30.68,"304",200,0.14,4.26,0.64,null,2,14.6],
    [46787,"2015-04-11T06:00:00",30.68,"304",200,0.14,4.27,0.64,null,1.6,14.1],
    [46788,"2015-04-11T06:10:00",30.68,"304",200,0.14,4.26,0.64,null,1.7,13.6],
    [46789,"2015-04-11T06:20:00",30.67,"304",200,0.14,4.26,0.64,null,2,13.9],
    [46790,"2015-04-11T06:30:00",30.65,"305",200,0.14,4.27,0.64,null,2,13.3],
    [46791,"2015-04-11T06:40:00",30.67,"304",200,0.14,4.29,0.64,null,1.4,12.7],
    [46792,"2015-04-11T06:50:00",30.64,"305",200,0.14,4.26,0.64,null,1.9,12],
    [46793,"2015-04-11T07:00:00",30.66,"305",200,0.14,4.25,0.65,null,1.9,12],
    [46794,"2015-04-11T07:10:00",30.66,"305",200,0.14,4.28,0.65,null,1.7,12.8],
    [46795,"2015-04-11T07:20:00",30.69,"304",200,0.14,4.24,0.66,null,2,10.7],
    [46796,"2015-04-11T07:30:00",30.65,"305",200,0.14,4.24,0.68,null,2.2,12.1],
    [46797,"2015-04-11T07:40:00",30.56,"304",200,0.14,4.25,0.69,null,2,12],
    [46798,"2015-04-11T07:50:00",30.53,"305",200,0.14,4.34,0.71,null,2.3,12.6],
    [46799,"2015-04-11T08:00:00",30.65,"305",200,0.14,4.36,0.73,null,1.8,13],
    [46800,"2015-04-11T08:10:00",30.73,"305",200,0.14,4.33,0.76,null,2.8,13],
    [46801,"2015-04-11T08:20:00",30.73,"304",200,0.14,4.38,0.78,null,2.3,13.9],
    [46802,"2015-04-11T08:30:00",30.79,"305",200,0.14,4.37,0.8,null,1.9,13.6],
    [46803,"2015-04-11T08:40:00",30.83,"304",200,0.14,4.47,0.81,null,1.9,14],
    [46804,"2015-04-11T08:50:00",30.89,"305",200,0.14,4.46,0.83,null,2.1,12.8],
    [46805,"2015-04-11T09:00:00",30.93,"305",200,0.14,4.52,0.85,null,1.6,13],
    [46806,"2015-04-11T09:10:00",30.95,"305",200,0.14,4.56,0.87,null,2.3,12.8],
    [46807,"2015-04-11T09:20:00",30.97,"305",200,0.14,4.52,0.89,null,2,12.1],
    [46808,"2015-04-11T09:30:00",31.02,"304",200,0.14,4.61,0.9,null,1.7,12.3],
    [46809,"2015-04-11T09:40:00",31.03,"305",200,0.14,4.63,0.92,null,2.3,12.5],
    [46810,"2015-04-11T09:50:00",31.06,"305",200,0.14,4.6,0.93,null,2.4,12.3],
    [46811,"2015-04-11T10:00:00",31.08,"305",200,0.14,4.61,0.93,null,2.5,11.6],
    [46812,"2015-04-11T10:10:00",31.07,"305",200,0.14,4.54,0.94,null,1.9,11.8],
    [46813,"2015-04-11T10:20:00",31.07,"305",200,0.14,4.54,0.94,null,1.9,11.4],
    [46814,"2015-04-11T10:30:00",31.06,"305",200,0.14,4.5,0.95,null,2.1,11.6],
    [46815,"2015-04-11T10:40:00",31.06,"304",200,0.14,4.51,0.96,null,2.2,11.7],
    [46816,"2015-04-11T10:50:00",31.06,"304",200,0.14,4.51,0.96,null,2.1,12],
    [46817,"2015-04-11T11:00:00",31.04,"304",200,0.14,4.51,0.96,null,1.8,12.4],
    [46818,"2015-04-11T11:10:00",31.03,"304",200,0.14,4.46,0.96,null,2.3,11.1],
    [46819,"2015-04-11T11:20:00",31.04,"304",200,0.14,4.42,0.96,null,1.6,10.3],
    [46820,"2015-04-11T11:30:00",31.03,"304",200,0.14,4.5,0.95,null,2.4,11.8],
    [46821,"2015-04-11T11:40:00",31.04,"304",200,0.14,4.42,0.95,null,2.2,13.5],
    [46822,"2015-04-11T11:50:00",31.2,"304",200,0.14,4.58,0.94,null,2.3,11.6],
    [46823,"2015-04-11T12:00:00",31.17,"304",200,0.14,4.68,0.93,null,2.8,13.1],
    [46824,"2015-04-11T12:10:00",31.24,"305",200,0.14,4.68,0.91,null,2.5,12.2],
    [46825,"2015-04-11T12:20:00",31.2,"304",200,0.14,4.59,0.89,null,2.7,12.5],
    [46826,"2015-04-11T12:30:00",31.17,"304",200,0.14,4.56,0.88,null,2.2,12],
    [46827,"2015-04-11T12:40:00",31.15,"305",200,0.14,4.56,0.85,null,2.6,12.4],
    [46828,"2015-04-11T12:50:00",31.32,"305",200,0.14,4.62,0.83,null,2.3,11.7],
    [46829,"2015-04-11T13:00:00",31.21,"304",200,0.14,4.55,0.81,null,2.6,12.3],
    [46830,"2015-04-11T13:10:00",31.14,"305",200,0.14,4.55,0.78,null,2.3,13.2],
    [46831,"2015-04-11T13:20:00",31.16,"304",200,0.14,4.54,0.75,null,1.5,13.8],
    [46832,"2015-04-11T13:30:00",31.18,"305",200,0.14,4.56,0.72,null,2.5,13.8],
    [46833,"2015-04-11T13:40:00",31.19,"305",200,0.14,4.59,0.69,null,2.6,15.7],
    [46834,"2015-04-11T13:50:00",31.22,"305",200,0.14,4.6,0.66,null,2.2,14.4],
    [46835,"2015-04-11T14:00:00",31.19,"305",200,0.14,4.6,0.63,null,2.6,14.1],
    [46836,"2015-04-11T14:10:00",31.2,"305",200,0.14,4.58,0.61,null,2.3,15.3],
    [46837,"2015-04-11T14:20:00",31.21,"305",200,0.14,4.52,0.59,null,2.2,17.4],
    [46838,"2015-04-11T14:30:00",31.26,"305",200,0.14,4.51,0.56,null,2.4,16.2],
    [46839,"2015-04-11T14:40:00",31.25,"305",200,0.14,4.54,0.54,null,3.1,16.2],
    [46840,"2015-04-11T14:50:00",31.2,"305",200,0.14,4.49,0.52,null,2,16.8],
    [46841,"2015-04-11T15:00:00",31.21,"305",200,0.14,4.47,0.49,null,2.6,17.7],
    [46842,"2015-04-11T15:10:00",31.2,"305",200,0.14,4.46,0.47,null,2.4,17.5],
    [46843,"2015-04-11T15:20:00",31.18,"305",200,0.14,4.48,0.45,null,2.7,18.2],
    [46844,"2015-04-11T15:30:00",31.18,"305",200,0.14,4.47,0.42,null,2.8,17.3],
    [46845,"2015-04-11T15:40:00",31.15,"305",200,0.14,4.47,0.4,null,2.5,16.6],
    [46846,"2015-04-11T15:50:00",31.14,"305",200,0.14,4.44,0.37,null,2.5,18.1],
    [46847,"2015-04-11T16:00:00",31.14,"305",200,0.14,4.5,0.35,null,2.4,18.5],
    [46848,"2015-04-11T16:10:00",31.15,"305",200,0.14,4.51,0.33,null,2.3,18.6],
    [46849,"2015-04-11T16:20:00",31.16,"305",200,0.14,4.52,0.31,null,3,17.3],
    [46850,"2015-04-11T16:30:00",31.16,"306",200,0.14,4.55,0.29,null,2.6,20.3],
    [46851,"2015-04-11T16:40:00",31.17,"306",200,0.14,4.58,0.27,null,2.4,17.8],
    [46852,"2015-04-11T16:50:00",31.17,"307",200,0.14,4.62,0.24,null,2.7,16.8],
    [46853,"2015-04-11T17:00:00",31.16,"307",200,0.14,4.64,0.22,null,3,16.4],
    [46854,"2015-04-11T17:10:00",31.17,"307",200,0.14,4.67,0.19,null,2.9,16.1],
    [46855,"2015-04-11T17:20:00",31.15,"307",200,0.14,4.67,0.18,null,2.5,16.4],
    [46856,"2015-04-11T17:30:00",31.12,"307",200,0.14,4.63,0.15,null,2.6,15.7],
    [46857,"2015-04-11T17:40:00",31.12,"307",200,0.14,4.65,0.13,null,2.8,17],
    [46858,"2015-04-11T17:50:00",31.1,"307",200,0.14,4.65,0.1,null,3.3,15.5],
    [46859,"2015-04-11T18:00:00",31.08,"308",200,0.15,4.65,0.09,null,2.6,16.7],
    [46860,"2015-04-11T18:10:00",31.06,"308",200,0.15,4.65,0.06,null,2.6,16.7],
    [46861,"2015-04-11T18:20:00",31.05,"309",200,0.15,4.72,0.05,null,2.9,15.3],
    [46862,"2015-04-11T18:30:00",31.03,"308",200,0.15,4.68,0.03,null,2.8,17.4],
    [46863,"2015-04-11T18:40:00",31.01,"308",200,0.15,4.67,0.02,null,3,14.8],
    [46864,"2015-04-11T18:50:00",30.97,"309",200,0.15,4.7,null,null,3.3,17.9],
    [46865,"2015-04-11T19:00:00",30.94,"308",200,0.15,4.68,null,null,2.9,18.1],
    [46866,"2015-04-11T19:10:00",30.92,"309",200,0.15,4.69,null,null,3.5,17.7],
    [46867,"2015-04-11T19:20:00",30.87,"310",200,0.15,4.67,null,null,2.8,17],
    [46868,"2015-04-11T19:30:00",30.88,"310",200,0.15,4.66,null,null,3.3,24.8],
    [46869,"2015-04-11T19:40:00",30.84,"309",200,0.15,4.7,null,null,3.4,21.6],
    [46870,"2015-04-11T19:50:00",30.78,"309",200,0.15,4.69,null,null,2.7,18.8],
    [46871,"2015-04-11T20:00:00",30.76,"309",200,0.15,4.61,null,null,3,18.3],
    [46872,"2015-04-11T20:10:00",30.63,"309",200,0.15,4.68,null,null,3.2,18.4],
    [46873,"2015-04-11T20:20:00",30.68,"310",200,0.15,4.62,null,null,3.1,19.5],
    [46874,"2015-04-11T20:30:00",30.53,"309",200,0.15,4.66,0.01,null,3.1,17.7],
    [46875,"2015-04-11T20:40:00",30.64,"309",200,0.15,4.6,0.01,null,3,17.2],
    [46876,"2015-04-11T20:50:00",30.59,"309",200,0.15,4.59,0.06,null,3.1,23.9],
    [46877,"2015-04-11T21:00:00",30.62,"308",200,0.15,4.61,0.11,null,4,30.4],
    [46878,"2015-04-11T21:10:00",30.7,"309",200,0.15,4.53,0.16,null,2.8,25.7],
    [46879,"2015-04-11T21:20:00",30.74,"309",200,0.15,4.48,0.2,null,3,23.3],
    [46880,"2015-04-11T21:30:00",30.77,"308",200,0.15,4.47,0.24,null,2.6,20],
    [46881,"2015-04-11T21:40:00",30.74,"309",200,0.15,4.49,0.28,null,2.8,20.1],
    [46882,"2015-04-11T21:50:00",30.7,"309",200,0.15,4.51,0.33,null,2.9,19.9],
    [46883,"2015-04-11T22:00:00",30.74,"309",200,0.15,4.51,0.36,null,2.8,21.4],
    [46884,"2015-04-11T22:10:00",30.73,"309",200,0.15,4.52,0.4,null,3.2,19.2],
    [46885,"2015-04-11T22:30:00",30.67,"309",200,0.15,4.53,0.47,null,2.5,19],
    [46886,"2015-04-11T22:40:00",30.6,"308",200,0.15,4.57,0.5,null,2.6,19.2],
    [46887,"2015-04-11T22:50:00",30.64,"308",200,0.15,4.55,0.53,null,2.5,17.8],
    [46888,"2015-04-11T23:00:00",30.67,"308",200,0.15,4.52,0.57,null,2.2,17.5],
    [46889,"2015-04-11T23:10:00",30.67,"308",200,0.15,4.5,0.6,null,2.7,16.7],
    [46890,"2015-04-11T23:20:00",30.69,"308",200,0.15,4.5,0.62,null,3,16.1],
    [46891,"2015-04-11T23:30:00",30.67,"308",200,0.15,4.49,0.66,null,2.8,15.1],
    [46892,"2015-04-11T23:40:00",30.61,"308",200,0.15,4.54,0.68,null,2.4,15.7],
    [46893,"2015-04-11T23:50:00",30.58,"308",200,0.15,4.61,0.7,null,2,14.3],
    [46894,"2015-04-12T00:00:00",30.57,"308",200,0.15,4.64,0.73,null,2.2,13.8],
    [46895,"2015-04-12T00:10:00",30.61,"307",200,0.14,4.66,0.77,null,3.1,12.6],
    [46896,"2015-04-12T00:20:00",30.55,"306",200,0.14,4.82,0.79,null,2.6,12.6],
    [46897,"2015-04-12T00:30:00",30.48,"303",200,0.14,5.1,0.81,null,2.4,11.5],
    [46898,"2015-04-12T00:40:00",30.44,"302",200,0.14,5.12,0.83,null,2.1,12.6],
    [46899,"2015-04-12T00:50:00",30.57,"305",200,0.14,4.86,0.85,null,2.7,11.8],
    [46900,"2015-04-12T01:00:00",30.41,"304",200,0.14,5.02,0.87,null,2.5,12.9],
    [46901,"2015-04-12T01:10:00",30.29,"303",200,0.14,5.16,0.89,null,2.6,12.6],
    [46902,"2015-04-12T01:20:00",30.56,"304",200,0.14,4.85,0.91,null,2.2,11.5],
    [46903,"2015-04-12T01:30:00",30.65,"305",200,0.14,4.77,0.93,null,2.4,13.9],
    [46904,"2015-04-12T01:40:00",30.48,"304",200,0.14,4.92,0.93,null,2.9,12.2],
    [46905,"2015-04-12T01:50:00",30.64,"305",200,0.14,4.81,0.94,null,2,11.4],
    [46906,"2015-04-12T02:00:00",30.67,"304",200,0.14,4.74,0.95,null,2.1,11.4],
    [46907,"2015-04-12T02:10:00",30.66,"305",200,0.14,4.77,0.97,null,1.8,11.7],
    [46908,"2015-04-12T02:20:00",30.62,"305",200,0.14,4.77,0.97,null,2.4,11.1],
    [46909,"2015-04-12T02:30:00",30.55,"304",200,0.14,4.86,0.98,null,2.1,11.1],
    [46910,"2015-04-12T02:40:00",30.5,"304",200,0.14,4.85,0.98,null,2.1,10.9],
    [46911,"2015-04-12T02:50:00",30.48,"304",200,0.14,4.85,0.99,null,2.8,11],
    [46912,"2015-04-12T03:00:00",30.53,"303",200,0.14,4.79,0.99,null,2.3,13],
    [46913,"2015-04-12T03:10:00",30.67,"304",200,0.14,4.72,0.99,null,2.2,12.4],
    [46914,"2015-04-12T03:20:00",30.62,"305",200,0.14,4.7,0.99,null,2.5,11.8],
    [46915,"2015-04-12T03:30:00",30.59,"304",200,0.14,4.67,0.99,null,2.3,10.9],
    [46916,"2015-04-12T03:40:00",30.55,"304",200,0.14,4.71,0.98,null,2.5,11.7],
    [46917,"2015-04-12T03:50:00",30.59,"304",200,0.14,4.64,0.98,null,2.1,9.3],
    [46918,"2015-04-12T04:00:00",30.6,"304",200,0.14,4.64,0.97,null,2,9.2],
    [46919,"2015-04-12T04:10:00",30.57,"304",200,0.14,4.56,0.95,null,1.7,10.3],
    [46920,"2015-04-12T04:20:00",30.46,"305",200,0.14,4.67,0.94,null,1.9,10.3],
    [46921,"2015-04-12T04:30:00",30.49,"305",200,0.14,4.71,0.93,null,2.1,11.6],
    [46922,"2015-04-12T04:40:00",30.64,"304",200,0.14,4.66,0.92,null,2.3,12],
    [46923,"2015-04-12T04:50:00",30.62,"304",200,0.14,4.65,0.89,null,2.5,13.3],
    [46924,"2015-04-12T05:00:00",30.56,"304",200,0.14,4.67,0.87,null,2.6,12],
    [46925,"2015-04-12T05:10:00",30.55,"304",200,0.14,4.64,0.85,null,2.6,13.3],
    [46926,"2015-04-12T05:20:00",30.64,"305",200,0.14,4.61,0.83,null,2.4,12.3],
    [46927,"2015-04-12T05:30:00",30.6,"304",200,0.14,4.64,0.82,null,2,13.8],
    [46928,"2015-04-12T05:40:00",30.58,"304",200,0.14,4.67,0.81,null,2.7,13.9],
    [46929,"2015-04-12T05:50:00",30.59,"304",200,0.14,4.62,0.8,null,2.1,13.9],
    [46930,"2015-04-12T06:00:00",30.61,"304",200,0.14,4.61,0.79,null,2.5,13.3],
    [46931,"2015-04-12T06:10:00",30.58,"304",200,0.14,4.63,0.78,null,1.7,13.1],
    [46932,"2015-04-12T06:20:00",30.56,"304",200,0.14,4.64,0.78,null,1.9,12.8],
    [46933,"2015-04-12T06:30:00",30.58,"305",200,0.14,4.58,0.78,null,1.9,12.2],
    [46934,"2015-04-12T06:40:00",30.58,"305",200,0.14,4.59,0.78,null,1.8,11.8],
    [46935,"2015-04-12T06:50:00",30.6,"305",200,0.14,4.55,0.78,null,2,11.1],
    [46936,"2015-04-12T07:00:00",30.6,"305",200,0.14,4.49,0.8,null,1.9,9.7],
    [46937,"2015-04-12T07:10:00",30.58,"305",200,0.14,4.51,0.8,null,2.5,9.7],
    [46938,"2015-04-12T07:20:00",30.56,"305",200,0.14,4.55,0.8,null,2.2,10.6],
    [46939,"2015-04-12T07:30:00",30.56,"305",200,0.14,4.59,0.8,null,2,18.9],
    [46940,"2015-04-12T07:40:00",30.51,"304",200,0.14,4.57,0.81,null,1.7,10.3],
    [46941,"2015-04-12T07:50:00",30.4,"304",200,0.14,4.44,0.81,null,2.3,12],
    [46942,"2015-04-12T08:00:00",30.49,"305",200,0.14,4.5,0.82,null,1.9,11.5],
    [46943,"2015-04-12T08:10:00",30.57,"305",200,0.14,4.62,0.83,null,2.2,10.6],
    [46944,"2015-04-12T08:20:00",30.58,"306",200,0.14,4.62,0.83,null,2.2,10],
    [46945,"2015-04-12T08:30:00",30.49,"305",200,0.14,4.68,0.83,null,1.3,11.6],
    [46946,"2015-04-12T08:40:00",30.51,"305",200,0.14,4.64,0.84,null,2.5,10.7],
    [46947,"2015-04-12T08:50:00",30.51,"305",200,0.14,4.68,0.85,null,2.1,10.3],
    [46948,"2015-04-12T09:00:00",30.53,"305",200,0.14,4.71,0.85,null,2.3,11.5],
    [46949,"2015-04-12T09:10:00",30.74,"305",200,0.14,4.8,0.86,null,1.8,8.6],
    [46950,"2015-04-12T09:20:00",30.84,"305",200,0.14,4.8,0.87,null,2.6,8.5],
    [46951,"2015-04-12T09:30:00",30.74,"306",200,0.14,4.76,0.89,null,2.2,10.5],
    [46952,"2015-04-12T09:40:00",30.85,"305",200,0.14,4.8,0.9,null,2.6,10.6],
    [46953,"2015-04-12T09:50:00",30.92,"306",200,0.14,4.85,0.91,null,3,11],
    [46954,"2015-04-12T10:00:00",30.93,"306",200,0.14,4.92,0.91,null,2.7,10.1],
    [46955,"2015-04-12T10:10:00",30.95,"306",200,0.14,4.95,0.92,null,2.3,10.2],
    [46956,"2015-04-12T10:20:00",30.92,"306",200,0.14,4.92,0.93,null,2.1,10.2],
    [46957,"2015-04-12T10:30:00",30.94,"306",200,0.14,4.88,0.93,null,2.6,10.4],
    [46958,"2015-04-12T10:40:00",31.18,"305",200,0.14,5.05,0.93,null,2.1,9.4],
    [46959,"2015-04-12T10:50:00",31.1,"306",200,0.14,5.09,0.93,null,2.6,10.1],
    [46960,"2015-04-12T11:00:00",31.15,"305",200,0.14,5.08,0.93,null,2.2,9.8],
    [46961,"2015-04-12T11:10:00",31.17,"306",200,0.14,5.07,0.93,null,2.6,9.2],
    [46962,"2015-04-12T11:20:00",31.08,"306",200,0.14,5.11,0.93,null,2.5,11.2],
    [46963,"2015-04-12T11:30:00",31.14,"305",200,0.14,5.03,0.92,null,1.7,10.2],
    [46964,"2015-04-12T11:40:00",31.38,"306",200,0.14,5.22,0.91,null,2.1,8.8],
    [46965,"2015-04-12T11:50:00",31.4,"307",200,0.14,5.36,0.9,null,2,8.8],
    [46966,"2015-04-12T12:00:00",31.18,"306",200,0.14,5.29,0.89,null,2.8,12.4],
    [46967,"2015-04-12T12:10:00",31.22,"306",200,0.14,5.12,0.89,null,2.2,11.3],
    [46968,"2015-04-12T12:20:00",31.36,"306",200,0.14,5.22,0.88,null,2.8,12.3],
    [46969,"2015-04-12T12:30:00",31.31,"306",200,0.14,5.27,0.87,null,3.1,10.4],
    [46970,"2015-04-12T12:40:00",31.31,"306",200,0.14,5.3,0.85,null,3.1,11.6],
    [46971,"2015-04-12T12:50:00",31.31,"306",200,0.14,5.27,0.83,null,2.4,11],
    [46972,"2015-04-12T13:00:00",31.57,"307",200,0.14,5.33,0.8,null,3,9.9],
    [46973,"2015-04-12T13:10:00",31.43,"307",200,0.14,5.3,0.78,null,3,10.2],
    [46974,"2015-04-12T13:20:00",31.32,"306",200,0.14,5.22,0.76,null,4.5,10.4],
    [46975,"2015-04-12T13:30:00",31.16,"306",200,0.14,5.01,0.74,null,2.1,12],
    [46976,"2015-04-12T13:40:00",31.13,"306",200,0.14,4.93,0.72,null,2.3,13.3],
    [46977,"2015-04-12T13:50:00",31.09,"307",200,0.14,4.89,0.7,null,2.3,14.3],
    [46978,"2015-04-12T14:00:00",31.15,"306",200,0.14,4.99,0.67,null,2.6,13.8],
    [46979,"2015-04-12T14:10:00",31.12,"306",200,0.14,4.96,0.65,null,2.5,13.8],
    [46980,"2015-04-12T14:20:00",31.11,"307",200,0.14,4.88,0.63,null,2.5,13.6],
    [46981,"2015-04-12T14:30:00",31.1,"307",200,0.14,4.82,0.6,null,2.7,13.9],
    [46982,"2015-04-12T14:40:00",31.11,"307",200,0.14,4.83,0.58,null,2.9,14],
    [46983,"2015-04-12T14:50:00",31.1,"307",200,0.14,4.84,0.56,null,2.5,15],
    [46984,"2015-04-12T15:00:00",31.19,"307",200,0.14,4.92,0.53,null,2.9,13.6],
    [46985,"2015-04-12T15:10:00",31.16,"307",200,0.14,4.84,0.51,null,2.2,13.9],
    [46986,"2015-04-12T15:20:00",31.14,"307",200,0.14,4.86,0.49,null,2.6,13.7],
    [46987,"2015-04-12T15:30:00",31.16,"307",200,0.14,4.91,0.47,null,2.2,13.7],
    [46988,"2015-04-12T15:40:00",31.15,"307",200,0.14,4.81,0.45,null,2.1,13.9],
    [46989,"2015-04-12T15:50:00",31.11,"307",200,0.14,4.78,0.42,null,2.2,13.8],
    [46990,"2015-04-12T16:00:00",31.15,"307",null,0.14,4.84,0.398,null,2.2,13.8],
    [46991,"2015-04-12T16:10:00",31.16,"307",null,0.14,4.81,0.375,null,2.4,13.9],
    [46992,"2015-04-12T16:20:00",31.13,"307",null,0.14,4.84,0.352,null,1.7,14.9],
    [46993,"2015-04-12T16:30:00",31.13,"307",null,0.14,4.83,0.327,null,2.7,13.8],
    [46994,"2015-04-12T16:40:00",31.15,"308",null,0.14,4.84,0.304,null,2.8,22.1],
    [46995,"2015-04-12T16:50:00",31.18,"308",null,0.14,4.86,0.28,null,2.3,13],
    [46996,"2015-04-12T17:00:00",31.13,"308",null,0.15,4.82,0.258,null,2.4,13.3],
    [46997,"2015-04-12T17:10:00",31.13,"308",null,0.15,4.76,0.258,null,2.4,14.1],
    [46998,"2015-04-12T17:20:00",31.12,"308",null,0.15,4.79,0.216,null,2.5,13.9],
    [46999,"2015-04-12T17:30:00",31.14,"309",null,0.15,4.79,0.195,null,2.5,13.4],
    [47000,"2015-04-12T17:40:00",31.15,"309",null,0.15,4.77,0.175,null,2.5,13.8],
    [47001,"2015-04-12T17:50:00",31.17,"310",null,0.15,4.8,0.157,null,3,13.6],
    [47002,"2015-04-12T18:00:00",31.18,"310",null,0.15,4.79,0.138,null,2.6,13.6],
    [47003,"2015-04-12T18:10:00",31.14,"310",null,0.15,4.72,0.12,null,2.8,13.5],
    [47004,"2015-04-12T18:20:00",31.11,"310",null,0.15,4.68,0.099,null,3.2,13.5],
    [47005,"2015-04-12T18:30:00",31.12,"310",null,0.15,4.66,0.084,null,2.4,12.3],
    [47006,"2015-04-12T18:40:00",31.11,"310",200,0.15,4.65,0.07,null,3.2,14.3],
    [47007,"2015-04-12T18:50:00",31.08,"310",200,0.15,4.6,0.05,null,3.3,21.5],
    [47008,"2015-04-12T19:00:00",31.07,"310",200,0.15,4.59,0.02,null,3.1,20.2],
    [47009,"2015-04-12T19:10:00",31.06,"311",200,0.15,4.56,0.02,null,2.8,22.9],
    [47010,"2015-04-12T19:20:00",31.05,"311",200,0.15,4.56,0.01,null,2.3,16.6],
    [47011,"2015-04-12T19:30:00",31.01,"312",200,0.15,4.59,0.01,null,2.7,18.6],
    [47012,"2015-04-12T19:40:00",30.91,"311",200,0.15,4.57,0.01,null,2.8,23.1],
    [47013,"2015-04-12T19:50:00",30.96,"312",200,0.15,4.53,0.01,null,2.4,15.8],
    [47014,"2015-04-12T20:00:00",30.89,"311",200,0.15,4.51,0.02,null,2.9,16.4],
    [47015,"2015-04-12T20:10:00",30.85,"312",200,0.15,4.51,0.02,null,2.6,20.5],
    [47016,"2015-04-12T20:20:00",30.78,"312",200,0.15,4.49,0.02,null,2.8,20.6],
    [47017,"2015-04-12T20:30:00",30.71,"311",200,0.15,4.64,0.02,null,3.8,36.4],
    [47018,"2015-04-12T20:40:00",30.55,"310",200,0.15,4.49,0.02,null,3,19],
    [47019,"2015-04-12T20:50:00",30.52,"311",200,0.15,4.4,0.02,null,2.7,16.7],
    [47020,"2015-04-12T21:00:00",30.5,"311",200,0.15,4.39,0.02,null,2.7,16.6],
    [47021,"2015-04-12T21:10:00",30.46,"311",200,0.15,4.56,0.02,null,2.7,17.8],
    [47022,"2015-04-12T21:20:00",30.5,"310",200,0.15,4.55,0.02,null,2.5,17.2],
    [47023,"2015-04-12T21:30:00",30.56,"310",200,0.15,4.6,0.02,null,2.9,19.8],
    [47024,"2015-04-12T21:40:00",30.59,"310",200,0.15,4.61,0.02,null,3.4,19.2],
    [47025,"2015-04-12T21:50:00",30.59,"310",200,0.15,4.55,0.04,null,2.9,21.5],
    [47026,"2015-04-12T22:00:00",30.69,"311",200,0.15,4.57,0.09,null,2.6,20.3],
    [47027,"2015-04-12T22:10:00",30.81,"311",200,0.15,4.52,0.14,null,3.1,18.9],
    [47028,"2015-04-12T22:20:00",30.77,"310",200,0.15,4.51,0.18,null,3.4,18.4],
    [47029,"2015-04-12T22:30:00",30.85,"310",200,0.15,4.48,0.21,null,2.8,16.1],
    [47030,"2015-04-12T22:40:00",30.83,"310",200,0.15,4.48,0.26,null,3.2,20.1],
    [47031,"2015-04-12T22:50:00",30.82,"310",200,0.15,4.48,0.3,null,3.6,19.1],
    [47032,"2015-04-12T23:00:00",30.82,"310",200,0.15,4.5,0.33,null,3.3,19.7],
    [47033,"2015-04-12T23:10:00",30.83,"310",200,0.15,4.49,0.36,null,2.7,19.6],
    [47034,"2015-04-12T23:20:00",30.82,"310",200,0.15,4.49,0.38,null,2.7,19.5],
    [47035,"2015-04-12T23:30:00",30.82,"310",200,0.15,4.49,0.41,null,2.9,19.5],
    [47036,"2015-04-12T23:40:00",30.83,"310",200,0.15,4.47,0.44,null,3.3,18.4],
    [47037,"2015-04-12T23:50:00",30.8,"310",200,0.15,4.47,0.47,null,2.8,17.4],
    [47038,"2015-04-13T00:00:00",30.78,"310",200,0.15,4.47,0.5,null,3.1,17.1],
    [47039,"2015-04-13T00:10:00",30.78,"310",200,0.15,4.46,0.52,null,3,16.8],
    [47040,"2015-04-13T00:20:00",30.78,"310",200,0.15,4.45,0.55,null,2.2,17.2],
    [47041,"2015-04-13T00:30:00",30.79,"310",200,0.15,4.45,0.57,null,3.2,16.3],
    [47042,"2015-04-13T00:40:00",30.81,"310",200,0.15,4.46,0.6,null,2.7,15.9],
    [47043,"2015-04-13T00:50:00",30.81,"311",200,0.15,4.45,0.62,null,2.8,16.4],
    [47044,"2015-04-13T01:00:00",30.85,"310",200,0.15,4.46,0.64,null,2.6,15.3],
    [47045,"2015-04-13T01:10:00",30.77,"310",200,0.15,4.45,0.66,null,2.7,15],
    [47046,"2015-04-13T01:20:00",30.75,"310",200,0.15,4.45,0.69,null,2.8,15],
    [47047,"2015-04-13T01:30:00",30.73,"310",200,0.15,4.46,0.71,null,2.6,14.9],
    [47048,"2015-04-13T01:40:00",30.79,"310",200,0.15,4.46,0.73,null,2.8,14],
    [47049,"2015-04-13T01:50:00",30.87,"310",200,0.15,4.49,0.75,null,2.6,12.9],
    [47050,"2015-04-13T02:00:00",30.77,"310",200,0.15,4.48,0.77,null,3,14],
    [47051,"2015-04-13T02:10:00",30.77,"310",200,0.15,4.5,0.79,null,2.7,13.8],
    [47052,"2015-04-13T02:20:00",30.86,"310",200,0.15,4.48,0.81,null,2.4,11.3],
    [47053,"2015-04-13T02:30:00",30.73,"310",200,0.15,4.48,0.83,null,3,12.3],
    [47054,"2015-04-13T02:40:00",30.79,"310",200,0.15,4.45,0.84,null,2.6,12.6],
    [47055,"2015-04-13T02:50:00",30.83,"309",200,0.15,4.49,0.85,null,2,10.8],
    [47056,"2015-04-13T03:00:00",30.86,"310",200,0.15,4.49,0.87,null,2.3,10.5],
    [47057,"2015-04-13T03:10:00",30.83,"309",200,0.15,4.49,0.88,null,2.9,10.7],
    [47058,"2015-04-13T03:20:00",30.79,"309",200,0.15,4.49,0.89,null,2.4,11.5],
    [47059,"2015-04-13T03:30:00",30.78,"309",200,0.15,4.46,0.9,null,2.7,12],
    [47060,"2015-04-13T03:40:00",30.8,"309",200,0.15,4.48,0.91,null,2.6,11.7],
    [47061,"2015-04-13T03:50:00",30.81,"310",200,0.15,4.52,0.92,null,2.6,12.6],
    [47062,"2015-04-13T04:00:00",30.76,"309",200,0.15,4.5,0.92,null,2.5,12.1],
    [47063,"2015-04-13T04:10:00",30.76,"309",200,0.15,4.48,0.93,null,2.7,13.5],
    [47064,"2015-04-13T04:20:00",30.78,"309",200,0.15,4.53,0.93,null,2.6,12.8],
    [47065,"2015-04-13T04:30:00",30.78,"309",200,0.15,4.53,0.93,null,2.7,11.6],
    [47066,"2015-04-13T04:40:00",30.81,"309",200,0.15,4.52,0.94,null,2.8,10.1],
    [47067,"2015-04-13T04:50:00",30.8,"309",200,0.15,4.53,0.94,null,3.2,12],
    [47068,"2015-04-13T05:00:00",30.79,"309",200,0.15,4.49,0.94,null,2.6,10.7],
    [47069,"2015-04-13T05:10:00",30.83,"310",200,0.15,4.4,0.94,null,5,9.4],
    [47070,"2015-04-13T05:20:00",30.83,"309",200,0.15,4.42,0.94,null,2.6,11.3],
    [47071,"2015-04-13T05:30:00",30.82,"309",200,0.15,4.45,0.93,null,2.5,10],
    [47072,"2015-04-13T05:40:00",30.81,"309",200,0.15,4.37,0.92,null,2.7,11.5],
    [47073,"2015-04-13T05:50:00",30.79,"309",200,0.15,4.37,0.92,null,2.8,10],
    [47074,"2015-04-13T06:00:00",30.72,"310",200,0.15,4.41,0.92,null,2.5,12.4],
    [47075,"2015-04-13T06:10:00",30.67,"310",200,0.15,4.38,0.91,null,3,14.2],
    [47076,"2015-04-13T06:20:00",30.62,"309",200,0.15,4.43,0.91,null,2.5,12.6],
    [47077,"2015-04-13T06:30:00",30.57,"310",200,0.15,4.47,0.9,null,2.4,14],
    [47078,"2015-04-13T06:40:00",30.71,"309",200,0.15,4.52,0.88,null,2.3,12.9],
    [47079,"2015-04-13T06:50:00",30.72,"309",200,0.15,4.54,0.88,null,2.8,13.2],
    [47080,"2015-04-13T07:00:00",30.67,"309",200,0.15,4.52,0.87,null,2.5,13.3],
    [47081,"2015-04-13T07:10:00",30.68,"309",200,0.15,4.49,0.87,null,2.8,12.3],
    [47082,"2015-04-13T07:20:00",30.66,"309",200,0.15,4.52,0.87,null,2.3,12.7],
    [47083,"2015-04-13T07:30:00",30.65,"309",200,0.15,4.52,0.86,null,2.2,12.1],
    [47084,"2015-04-13T07:40:00",30.66,"309",200,0.15,4.54,0.86,null,2.6,11.5],
    [47085,"2015-04-13T07:50:00",30.66,"309",200,0.15,4.56,0.86,null,2.3,12],
    [47086,"2015-04-13T08:00:00",30.67,"309",200,0.15,4.58,0.85,null,2.6,11.6],
    [47087,"2015-04-13T08:10:00",30.69,"309",200,0.15,4.58,0.85,null,2.1,12.1],
    [47088,"2015-04-13T08:20:00",30.67,"309",200,0.15,4.6,0.84,null,2.8,11.7],
    [47089,"2015-04-13T08:30:00",30.66,"309",200,0.15,4.63,0.84,null,2.7,11.6],
    [47090,"2015-04-13T08:40:00",30.69,"309",200,0.15,4.63,0.84,null,2.4,11.3],
    [47091,"2015-04-13T08:50:00",30.71,"310",200,0.15,4.63,0.84,null,2.3,10.5],
    [47092,"2015-04-13T09:00:00",30.76,"308",200,0.15,4.67,0.84,null,2.7,10.4],
    [47093,"2015-04-13T09:10:00",30.76,"309",200,0.15,4.73,0.84,null,2.2,10.3],
    [47094,"2015-04-13T09:20:00",30.82,"309",200,0.15,4.75,0.84,null,2.8,10.6],
    [47095,"2015-04-13T09:30:00",30.83,"309",200,0.15,4.8,0.83,null,2.9,10.9],
    [47096,"2015-04-13T09:40:00",30.79,"309",200,0.15,4.81,0.83,null,2.6,10.5],
    [47097,"2015-04-13T09:50:00",30.81,"309",200,0.15,4.83,0.84,null,2.7,10.7],
    [47098,"2015-04-13T10:00:00",30.8,"309",200,0.15,4.89,0.84,null,2.9,10.5],
    [47099,"2015-04-13T10:10:00",30.84,"309",200,0.15,4.93,0.84,null,2.6,10.7],
    [47100,"2015-04-13T10:20:00",30.88,"309",200,0.15,4.91,0.84,null,2.4,10.5],
    [47101,"2015-04-13T10:30:00",30.93,"309",200,0.15,4.92,0.84,null,2.6,10.7],
    [47102,"2015-04-13T10:40:00",30.98,"309",200,0.15,4.96,0.84,null,2.3,10.5],
    [47103,"2015-04-13T10:50:00",31.02,"310",200,0.15,4.96,0.83,null,2.9,9.5],
    [47104,"2015-04-13T11:00:00",31.05,"310",200,0.15,5.01,0.83,null,2.6,10.5],
    [47105,"2015-04-13T11:10:00",31.07,"309",200,0.15,5,0.83,null,2.6,10.4],
    [47106,"2015-04-13T11:20:00",31.08,"309",200,0.15,5.14,0.82,null,2.6,10.5],
    [47107,"2015-04-13T11:30:00",31.06,"310",200,0.15,5.26,0.82,null,2.3,9.9],
    [47108,"2015-04-13T11:40:00",31.03,"311",200,0.15,5.26,0.82,null,3,10],
    [47109,"2015-04-13T11:50:00",31.06,"310",200,0.15,5.44,0.82,null,3.4,9.9],
    [47110,"2015-04-13T12:00:00",31.05,"310",200,0.15,5.41,0.81,null,3.9,9.8],
    [47111,"2015-04-13T12:10:00",31.06,"311",200,0.15,5.31,0.8,null,2.7,9.8],
    [47112,"2015-04-13T12:20:00",31.04,"310",200,0.15,5.3,0.79,null,2.1,8.9],
    [47113,"2015-04-13T12:30:00",31.03,"311",200,0.15,5.24,0.79,null,2.8,10.1],
    [47114,"2015-04-13T12:40:00",31,"312",200,0.15,5.08,0.78,null,2.8,10.8],
    [47115,"2015-04-13T12:50:00",31.01,"312",200,0.15,5.05,0.77,null,3,10.3],
    [47116,"2015-04-13T13:00:00",31.01,"312",200,0.15,5.3,0.76,null,3.6,9.9],
    [47117,"2015-04-13T13:10:00",31.03,"311",200,0.15,5.24,0.74,null,3.3,9.9],
    [47118,"2015-04-13T13:20:00",31,"312",200,0.15,4.99,0.72,null,2.9,18.6],
    [47119,"2015-04-13T13:30:00",30.99,"313",200,0.15,5.01,0.71,null,3.1,9.7],
    [47120,"2015-04-13T13:40:00",31,"312",200,0.15,4.92,0.7,null,2.9,9.9],
    [47121,"2015-04-13T13:50:00",30.98,"313",200,0.15,4.85,0.68,null,2.9,9.4],
    [47122,"2015-04-13T14:00:00",30.97,"313",200,0.15,4.68,0.66,null,3.1,9.4],
    [47123,"2015-04-13T14:10:00",30.98,"313",200,0.15,4.74,0.64,null,3.1,9.2],
    [47124,"2015-04-13T14:20:00",30.97,"312",200,0.15,4.68,0.62,null,3.2,10.1],
    [47125,"2015-04-13T14:30:00",30.97,"313",200,0.15,4.72,0.6,null,2.6,10.3],
    [47126,"2015-04-13T14:40:00",30.98,"313",200,0.15,4.7,0.59,null,2.9,10.5],
    [47127,"2015-04-13T14:50:00",30.98,"312",200,0.15,4.65,0.57,null,3,10.8],
    [47128,"2015-04-13T15:00:00",30.99,"312",200,0.15,4.61,0.55,null,2.9,12.2],
    [47129,"2015-04-13T15:10:00",30.99,"312",200,0.15,4.61,0.53,null,2.7,11.7],
    [47130,"2015-04-13T15:20:00",30.99,"312",200,0.15,4.61,0.51,null,2.5,12.5],
    [47131,"2015-04-13T15:30:00",31,"312",200,0.15,4.58,0.49,null,2.9,11.3],
    [47132,"2015-04-13T15:40:00",31.01,"312",200,0.15,4.61,0.48,null,2.9,13.3],
    [47133,"2015-04-13T15:50:00",30.99,"312",200,0.15,4.55,0.46,null,2.8,10.9],
    [47134,"2015-04-13T16:00:00",31,"312",200,0.15,4.53,0.43,null,2.9,10.8],
    [47135,"2015-04-13T16:10:00",30.99,"312",200,0.15,4.55,0.41,null,3.1,11.3],
    [47136,"2015-04-13T16:20:00",30.98,"312",200,0.15,4.52,0.39,null,2.8,11.7],
    [47137,"2015-04-13T16:30:00",30.98,"312",200,0.15,4.52,0.38,null,2.8,12.2],
    [47138,"2015-04-13T16:40:00",30.99,"312",200,0.15,4.61,0.36,null,2.8,10.8],
    [47139,"2015-04-13T16:50:00",30.97,"312",200,0.15,4.54,0.33,null,2.9,13.2],
    [47140,"2015-04-13T17:00:00",30.97,"312",200,0.15,4.56,0.31,null,2.7,12.5],
    [47141,"2015-04-13T17:10:00",30.97,"312",200,0.15,4.57,0.29,null,3.3,11.6],
    [47142,"2015-04-13T17:20:00",30.96,"312",200,0.15,4.59,0.27,null,2.8,11.9],
    [47143,"2015-04-13T17:30:00",30.96,"312",200,0.15,4.6,0.25,null,3.3,10.6],
    [47144,"2015-04-13T17:40:00",30.96,"313",200,0.15,4.59,0.23,null,3.5,10.9],
    [47145,"2015-04-13T17:50:00",30.95,"313",200,0.15,4.69,0.2,null,3.9,9.7],
    [47146,"2015-04-13T18:00:00",30.94,"313",200,0.15,4.75,0.18,null,3.5,10.6],
    [47147,"2015-04-13T18:10:00",30.93,"314",200,0.15,4.77,0.16,null,3.1,9.9],
    [47148,"2015-04-13T18:20:00",30.92,"314",200,0.15,4.8,0.14,null,4.3,10.9],
    [47149,"2015-04-13T18:30:00",30.9,"313",200,0.15,4.79,0.12,null,3.6,10.7],
    [47150,"2015-04-13T18:40:00",30.89,"313",200,0.15,4.79,0.1,null,3.7,11.2],
    [47151,"2015-04-13T18:50:00",30.86,"314",200,0.15,4.85,0.08,null,4.3,11.3],
    [47152,"2015-04-13T19:00:00",30.86,"313",200,0.15,4.78,0.06,null,4.5,15.4],
    [47153,"2015-04-13T19:10:00",30.83,"313",200,0.15,4.78,0.05,null,4.5,15.3],
    [47154,"2015-04-13T19:20:00",30.82,"314",200,0.15,4.78,0.03,null,4.6,15.8],
    [47155,"2015-04-13T19:30:00",30.75,"314",200,0.15,4.69,0.01,null,4.4,15.6],
    [47156,"2015-04-13T19:40:00",30.73,"314",200,0.15,4.75,0.01,null,4.3,17.3],
    [47157,"2015-04-13T19:50:00",30.71,"314",200,0.15,4.77,0.01,null,4,21.6],
    [47158,"2015-04-13T20:00:00",30.67,"314",200,0.15,4.73,0.01,null,4.1,16.8],
    [47159,"2015-04-13T20:10:00",30.64,"315",200,0.15,4.72,0.01,null,3.1,15.9],
    [47160,"2015-04-13T20:20:00",30.64,"314",200,0.15,4.62,0.01,null,4,15.4],
    [47161,"2015-04-13T20:30:00",30.56,"310",200,0.15,4.52,0.01,null,3.8,15.1],
    [47162,"2015-04-13T20:40:00",30.5,"177",110,0.08,4.5,0.01,null,3.7,17],
    [47163,"2015-04-13T20:50:00",30.42,"174",110,0.08,4.54,0.01,null,4.2,17.2],
    [47164,"2015-04-13T21:00:00",29.97,null,null,0.01,4.65,0.01,null,3.2,14.9],
    [47165,"2015-04-13T21:10:00",29.76,null,null,null,4.63,0.01,null,2.7,11.3],
    [47166,"2015-04-13T21:20:00",28.7,null,null,null,4.78,0.01,null,3.6,9.9],
    [47167,"2015-04-13T21:30:00",27.79,null,null,null,5.04,0.01,null,3.5,12.2],
    [47168,"2015-04-13T21:40:00",27.32,null,null,null,5.23,0.01,null,3.1,12.1],
    [47169,"2015-04-13T21:50:00",27.33,null,null,null,5.14,0.01,null,3.4,13.9],
    [47170,"2015-04-13T22:00:00",28.89,null,null,0.01,4.91,0.01,null,4,25.9],
    [47171,"2015-04-13T22:10:00",29.98,null,null,0.01,4.8,0.01,null,3.7,17.9],
    [47172,"2015-04-13T22:20:00",29.63,"249",160,0.12,4.82,0.01,null,3.9,17.3],
    [47173,"2015-04-13T22:30:00",29.74,"314",200,0.15,4.91,0.01,null,3.9,16],
    [47174,"2015-04-13T22:40:00",29.92,"314",200,0.15,4.87,0.01,null,3.8,16.4],
    [47175,"2015-04-13T22:50:00",30.03,"313",200,0.15,4.75,0.01,null,3.5,19.2],
    [47176,"2015-04-13T23:00:00",30.26,"313",200,0.15,4.76,0.02,null,3.9,16.4],
    [47177,"2015-04-13T23:10:00",30.44,"312",200,0.15,4.69,0.04,null,3.5,14.6],
    [47178,"2015-04-13T23:20:00",30.61,"312",200,0.15,4.64,0.07,null,3.2,12],
    [47179,"2015-04-13T23:30:00",30.67,"312",200,0.15,4.58,0.1,null,3.2,11.6],
    [47180,"2015-04-13T23:40:00",30.68,"312",200,0.15,4.6,0.15,null,3.5,11.8],
    [47181,"2015-04-13T23:50:00",30.68,"311",200,0.15,4.58,0.18,null,3.3,11.9],
    [47182,"2015-04-14T00:00:00",30.66,"311",200,0.15,4.58,0.22,null,3.5,12.9],
    [47183,"2015-04-14T00:10:00",30.65,"311",200,0.15,4.61,0.25,null,3.5,13.3],
    [47184,"2015-04-14T00:20:00",30.59,"311",200,0.15,4.62,0.28,null,3.1,13.3],
    [47185,"2015-04-14T00:30:00",30.6,"311",200,0.15,4.62,0.31,null,3.1,13.1],
    [47186,"2015-04-14T00:40:00",30.61,"312",200,0.15,4.61,0.33,null,3.7,12.6],
    [47187,"2015-04-14T00:50:00",30.6,"312",200,0.15,4.6,0.35,null,3.5,13],
    [47188,"2015-04-14T01:00:00",30.62,"312",200,0.15,4.59,0.38,null,3.5,12.3],
    [47189,"2015-04-14T01:10:00",30.6,"312",200,0.15,4.59,0.4,null,3.2,12.3],
    [47190,"2015-04-14T01:20:00",30.59,"313",200,0.15,4.61,0.43,null,3.4,12.8],
    [47191,"2015-04-14T01:30:00",30.57,"313",200,0.15,4.63,0.46,null,3.5,11.9],
    [47192,"2015-04-14T01:40:00",30.48,"314",200,0.15,4.64,0.49,null,3.2,12.6],
    [47193,"2015-04-14T01:50:00",30.46,"314",200,0.15,4.63,0.51,null,3.5,13],
    [47194,"2015-04-14T02:00:00",30.49,"314",200,0.15,4.62,0.54,null,3.1,12.7],
    [47195,"2015-04-14T02:10:00",30.51,"313",200,0.15,4.62,0.56,null,3.4,12.5],
    [47196,"2015-04-14T02:20:00",30.52,"314",200,0.15,4.62,0.59,null,3.3,12.1],
    [47197,"2015-04-14T02:30:00",30.64,"315",200,0.15,4.59,0.62,null,2.6,11.5],
    [47198,"2015-04-14T02:40:00",30.55,"314",200,0.15,4.62,0.64,null,3.2,11.8],
    [47199,"2015-04-14T02:50:00",30.55,"314",200,0.15,4.62,0.66,null,2.9,11.7],
    [47200,"2015-04-14T03:00:00",30.48,"314",200,0.15,4.62,0.69,null,3.2,12.1],
    [47201,"2015-04-14T03:10:00",30.66,"314",200,0.15,4.58,0.7,null,3.2,12.2],
    [47202,"2015-04-14T03:20:00",30.53,"314",200,0.15,4.64,0.72,null,3.3,11.1],
    [47203,"2015-04-14T03:30:00",30.51,"313",200,0.15,4.6,0.74,null,3.1,12],
    [47204,"2015-04-14T03:40:00",30.53,"314",200,0.15,4.59,0.76,null,2.4,12.1],
    [47205,"2015-04-14T03:50:00",30.54,"314",200,0.15,4.56,0.78,null,2.9,12],
    [47206,"2015-04-14T04:00:00",30.62,"314",200,0.15,4.55,0.8,null,2.8,12.5],
    [47207,"2015-04-14T04:10:00",30.55,"314",200,0.15,4.54,0.81,null,3.1,12.9],
    [47208,"2015-04-14T04:30:00",30.66,"314",200,0.15,4.56,0.84,null,3.1,14],
    [47209,"2015-04-14T04:40:00",30.65,"314",200,0.15,4.55,0.85,null,2.9,12.3],
    [47210,"2015-04-14T04:50:00",30.6,"314",200,0.15,4.54,0.87,null,3.3,10.8],
    [47211,"2015-04-14T05:00:00",30.49,"314",200,0.15,4.59,0.87,null,3.1,12.7],
    [47212,"2015-04-14T05:10:00",30.57,"314",200,0.15,4.55,0.88,null,2.4,14],
    [47213,"2015-04-14T05:20:00",30.62,"314",200,0.15,4.55,0.89,null,3.2,11.7],
    [47214,"2015-04-14T05:30:00",30.63,"314",200,0.15,4.52,0.91,null,2.3,13],
    [47215,"2015-04-14T05:40:00",30.57,"314",200,0.15,4.54,0.91,null,2.6,12.8],
    [47216,"2015-04-14T05:50:00",30.61,"314",200,0.15,4.53,0.93,null,3.1,12.9],
    [47217,"2015-04-14T06:00:00",30.52,"313",200,0.15,4.55,0.94,null,3.2,11.5],
    [47218,"2015-04-14T06:10:00",30.51,"313",200,0.15,4.48,0.94,null,2.9,13.3],
    [47219,"2015-04-14T06:20:00",30.42,"314",200,0.15,4.59,0.95,null,2.7,12.2],
    [47220,"2015-04-14T06:30:00",30.5,"314",200,0.15,4.53,0.95,null,2.8,13.7],
    [47221,"2015-04-14T06:40:00",30.52,"313",200,0.15,4.51,0.96,null,2.5,14.1],
    [47222,"2015-04-14T06:50:00",30.58,"313",200,0.15,4.5,0.95,null,2.1,11.9],
    [47223,"2015-04-14T07:00:00",30.63,"313",200,0.15,4.46,0.95,null,2.5,12.3],
    [47224,"2015-04-14T07:10:00",30.5,"314",200,0.15,4.47,0.96,null,2.1,10.8],
    [47225,"2015-04-14T07:20:00",30.48,"314",200,0.15,4.47,0.96,null,2.7,11.4],
    [47226,"2015-04-14T07:30:00",30.47,"314",200,0.15,4.45,0.96,null,2.4,11.9],
    [47227,"2015-04-14T07:40:00",30.5,"313",200,0.15,4.43,0.96,null,2.3,11.4],
    [47228,"2015-04-14T07:50:00",30.48,"313",200,0.15,4.53,0.96,null,2,11.5],
    [47229,"2015-04-14T08:00:00",30.5,"313",200,0.15,4.55,0.97,null,2.8,12.3],
    [47230,"2015-04-14T08:10:00",30.47,"313",200,0.15,4.59,0.97,null,2.1,8.7],
    [47231,"2015-04-14T08:20:00",30.48,"313",200,0.15,4.55,0.97,null,2.9,9.9],
    [47232,"2015-04-14T08:30:00",30.46,"313",200,0.15,4.68,0.97,null,3,10.9],
    [47233,"2015-04-14T08:40:00",30.48,"313",200,0.15,4.57,0.96,null,3,9.2],
    [47234,"2015-04-14T08:50:00",30.54,"313",200,0.15,4.67,0.96,null,2.8,9.4],
    [47235,"2015-04-14T09:00:00",30.64,"313",200,0.15,4.68,0.96,null,2.5,9.6],
    [47236,"2015-04-14T09:10:00",30.64,"313",200,0.15,4.67,0.95,null,2.7,10.9],
    [47237,"2015-04-14T09:20:00",30.65,"313",200,0.15,4.65,0.94,null,1.6,8.2],
    [47238,"2015-04-14T09:30:00",30.61,"313",200,0.15,4.76,0.94,null,2,7.9],
    [47239,"2015-04-14T09:40:00",30.7,"313",200,0.15,4.68,0.95,null,1.5,8.1],
    [47240,"2015-04-14T09:50:00",30.71,"313",200,0.15,4.81,0.95,null,2.2,8.4],
    [47241,"2015-04-14T10:00:00",30.75,"313",200,0.15,4.87,0.94,null,3.4,8.9],
    [47242,"2015-04-14T10:10:00",30.78,"313",200,0.15,4.87,0.93,null,2.7,9.8],
    [47243,"2015-04-14T10:20:00",30.84,"313",200,0.15,4.93,0.91,null,3.2,9.1],
    [47244,"2015-04-14T10:30:00",30.82,"313",200,0.15,4.9,0.9,null,2.8,9.3],
    [47245,"2015-04-14T10:40:00",30.82,"314",200,0.15,4.86,0.89,null,3.2,9.4],
    [47246,"2015-04-14T10:50:00",30.82,"313",200,0.15,4.84,0.88,null,3.3,9.5],
    [47247,"2015-04-14T11:00:00",30.91,"313",200,0.15,4.96,0.88,null,2.6,9.4],
    [47248,"2015-04-14T11:10:00",30.84,"313",200,0.15,5.03,0.86,null,2.7,10.8],
    [47249,"2015-04-14T11:20:00",30.89,"313",200,0.15,5.1,0.85,null,2.9,10.2],
    [47250,"2015-04-14T11:30:00",30.92,"313",200,0.15,5.14,0.85,null,2.7,10],
    [47251,"2015-04-14T11:40:00",30.97,"313",200,0.15,5.13,0.84,null,2.6,10.3],
    [47252,"2015-04-14T11:50:00",30.98,"313",200,0.15,5.07,0.83,null,3,10.2],
    [47253,"2015-04-14T12:00:00",31.02,"313",200,0.15,5.15,0.82,null,2.7,10.3],
    [47254,"2015-04-14T12:10:00",31,"313",200,0.15,5.27,0.81,null,3.1,10.4],
    [47255,"2015-04-14T12:20:00",31.04,"313",200,0.15,5.17,0.8,null,2.8,10.8],
    [47256,"2015-04-14T12:30:00",30.96,"313",200,0.15,5.03,0.79,null,2.7,10.6],
    [47257,"2015-04-14T12:40:00",30.96,"313",200,0.15,4.93,0.78,null,3,12],
    [47258,"2015-04-14T12:50:00",30.99,"315",210,0.15,4.94,0.77,null,2.6,12],
    [47259,"2015-04-14T13:00:00",30.97,"313",200,0.15,4.86,0.76,null,2.8,12.3],
    [47260,"2015-04-14T13:10:00",30.95,"313",200,0.15,4.74,0.76,null,2.9,13.5],
    [47261,"2015-04-14T13:20:00",30.95,"313",200,0.15,4.72,0.75,null,2.9,14.6],
    [47262,"2015-04-14T13:30:00",31.06,"334",220,0.16,4.7,0.73,null,2.9,13.7],
    [47263,"2015-04-14T13:40:00",30.9,"313",200,0.15,4.61,0.72,null,2.8,14.9],
    [47264,"2015-04-14T13:50:00",30.92,"313",200,0.15,4.55,0.71,null,3.5,15.2],
    [47265,"2015-04-14T14:00:00",30.91,"313",200,0.15,4.57,0.7,null,2.1,16],
    [47266,"2015-04-14T14:10:00",30.92,"313",200,0.15,4.56,0.68,null,2.7,16.1],
    [47267,"2015-04-14T14:20:00",30.91,"313",200,0.15,4.56,0.66,null,2.3,15],
    [47268,"2015-04-14T14:30:00",30.91,"313",200,0.15,4.52,0.65,null,2.4,15.2],
    [47269,"2015-04-14T14:40:00",30.94,"313",200,0.15,4.55,0.64,null,2.5,14.7],
    [47270,"2015-04-14T14:50:00",31.1,"313",200,0.15,4.66,0.63,null,2.7,13.2],
    [47271,"2015-04-14T15:00:00",31.18,"313",200,0.15,4.67,0.62,null,2.2,12.6],
    [47272,"2015-04-14T15:10:00",30.98,"314",200,0.15,4.6,0.6,null,2.4,12.6],
    [47273,"2015-04-14T15:20:00",30.96,"314",200,0.15,4.6,0.58,null,2.8,13.6],
    [47274,"2015-04-14T15:30:00",30.99,"313",200,0.15,4.64,0.57,null,2.7,13.1],
    [47275,"2015-04-14T15:40:00",30.96,"314",200,0.15,4.56,0.56,null,2.5,13.7],
    [47276,"2015-04-14T15:50:00",31,"313",200,0.15,4.57,0.54,null,2.6,13.7],
    [47277,"2015-04-14T16:00:00",30.98,"314",200,0.15,4.67,0.52,null,2.8,13.9],
    [47278,"2015-04-14T16:10:00",30.97,"314",200,0.15,4.66,0.5,null,2.8,13.8],
    [47279,"2015-04-14T16:20:00",31.03,"313",200,0.15,4.61,0.49,null,2.6,14.5],
    [47280,"2015-04-14T16:30:00",31.08,"314",200,0.15,4.86,0.48,null,3.4,12.5],
    [47281,"2015-04-14T16:40:00",31.12,"314",200,0.15,4.91,0.46,null,3,12.2],
    [47282,"2015-04-14T16:50:00",31.07,"314",200,0.15,4.78,0.45,null,1.8,14.5],
    [47283,"2015-04-14T17:00:00",31.08,"314",200,0.15,4.75,0.44,null,2.5,13.3],
    [47284,"2015-04-14T17:10:00",31.1,"314",200,0.15,4.85,0.42,null,3,12.3],
    [47285,"2015-04-14T17:20:00",31.08,"314",200,0.15,4.82,0.4,null,3.1,12.8],
    [47286,"2015-04-14T17:30:00",31.09,"315",200,0.15,4.87,0.39,null,2.3,11.7],
    [47287,"2015-04-14T17:40:00",31.05,"314",200,0.15,4.8,0.37,null,3.2,13.4],
    [47288,"2015-04-14T17:50:00",31.02,"314",200,0.15,4.8,0.35,null,2.9,14.2],
    [47289,"2015-04-14T18:00:00",31.06,"315",200,0.15,4.85,0.34,null,2.5,14],
    [47290,"2015-04-14T18:10:00",31.01,"314",200,0.15,4.77,0.32,null,3.1,14.6],
    [47291,"2015-04-14T18:20:00",30.97,"314",200,0.15,4.76,0.3,null,2.3,14],
    [47292,"2015-04-14T18:30:00",30.93,"315",200,0.15,4.68,0.29,null,3.2,15.4],
    [47293,"2015-04-14T18:40:00",30.88,"315",200,0.15,4.64,0.28,null,3,16.1],
    [47294,"2015-04-14T18:50:00",30.86,"314",200,0.15,4.62,0.26,null,3.2,17.6],
    [47295,"2015-04-14T19:00:00",30.83,"314",200,0.15,4.64,0.24,null,3.3,15.1],
    [47296,"2015-04-14T19:10:00",30.81,"314",200,0.15,4.64,0.22,null,3.3,21.6],
    [47297,"2015-04-14T19:20:00",30.8,"315",210,0.15,4.68,0.21,null,2.9,14.7],
    [47298,"2015-04-14T19:30:00",30.77,"315",210,0.15,4.68,0.2,null,3.7,26.3],
    [47299,"2015-04-14T19:40:00",30.75,"315",210,0.15,4.58,0.19,null,3.1,16],
    [47300,"2015-04-14T19:50:00",30.72,"315",210,0.15,4.64,0.17,null,3,13.8],
    [47301,"2015-04-14T20:00:00",30.68,"315",210,0.15,4.56,0.16,null,3.3,14.7],
    [47302,"2015-04-14T20:10:00",30.67,"315",210,0.15,4.64,0.15,null,3.2,18.3],
    [47303,"2015-04-14T20:20:00",30.65,"315",210,0.15,4.56,0.14,null,3.3,16],
    [47304,"2015-04-14T20:30:00",30.62,"316",210,0.15,4.58,0.13,null,3.6,14.5],
    [47305,"2015-04-14T20:40:00",30.59,"315",210,0.15,4.61,0.12,null,3.7,16.1],
    [47306,"2015-04-14T20:50:00",30.57,"316",210,0.15,4.62,0.11,null,2.9,15.7],
    [47307,"2015-04-14T21:00:00",30.56,"316",210,0.15,4.61,0.1,null,2.5,14.3],
    [47308,"2015-04-14T21:10:00",30.51,"315",210,0.15,4.59,0.1,null,2.9,14.1],
    [47309,"2015-04-14T21:20:00",30.53,"315",210,0.15,4.51,0.09,null,2.8,14.6],
    [47310,"2015-04-14T21:30:00",30.47,"315",210,0.15,4.49,0.09,null,2.8,13.3],
    [47311,"2015-04-14T21:40:00",30.19,"315",210,0.15,4.45,0.09,null,2.9,13.7],
    [47312,"2015-04-14T21:50:00",30.08,"316",210,0.15,4.34,0.09,null,2.9,13],
    [47313,"2015-04-14T22:00:00",30.11,"315",210,0.15,4.45,0.08,null,2.9,14.4],
    [47314,"2015-04-14T22:10:00",30.04,"315",210,0.15,4.53,0.09,null,2.9,17.2],
    [47315,"2015-04-14T22:20:00",30.11,"315",200,0.15,4.53,0.1,null,3.1,16.3],
    [47316,"2015-04-14T22:30:00",30.31,"314",200,0.15,4.65,0.11,null,3.4,16.8],
    [47317,"2015-04-14T22:40:00",30.47,"313",200,0.15,4.64,0.12,null,3.2,16.4],
    [47318,"2015-04-14T22:50:00",30.2,"314",200,0.15,4.67,0.15,null,3.1,22.5],
    [47319,"2015-04-14T23:00:00",30.19,"314",200,0.15,4.66,0.19,null,4,20.4],
    [47320,"2015-04-14T23:10:00",30.21,"314",200,0.15,4.62,0.22,null,3.6,20],
    [47321,"2015-04-14T23:20:00",30.37,"313",200,0.15,4.63,0.24,null,3.5,21],
    [47322,"2015-04-14T23:30:00",30.47,"313",200,0.15,4.61,0.25,null,2.9,16.9],
    [47323,"2015-04-14T23:40:00",30.61,"312",200,0.15,4.61,0.26,null,2.8,13.1],
    [47324,"2015-04-14T23:50:00",30.61,"312",200,0.15,4.58,0.27,null,2.7,12.5],
    [47325,"2015-04-15T00:00:00",30.63,"312",200,0.15,4.55,0.29,null,2.9,11.8],
    [47326,"2015-04-15T00:10:00",30.62,"312",200,0.15,4.56,0.32,null,3.1,12.1],
    [47327,"2015-04-15T00:20:00",30.59,"312",200,0.15,4.57,0.35,null,2.9,12],
    [47328,"2015-04-15T00:30:00",30.57,"311",200,0.15,4.61,0.38,null,2.6,12.4],
    [47329,"2015-04-15T00:40:00",30.56,"311",200,0.15,4.55,0.4,null,3.1,11.8],
    [47330,"2015-04-15T00:50:00",30.49,"312",200,0.15,4.56,0.42,null,2.6,12.5],
    [47331,"2015-04-15T01:00:00",30.44,"312",200,0.15,4.57,0.45,null,3.1,13.1],
    [47332,"2015-04-15T01:10:00",30.48,"312",200,0.15,4.58,0.47,null,2.7,13],
    [47333,"2015-04-15T01:20:00",30.53,"312",200,0.15,4.58,0.5,null,2.8,11.5],
    [47334,"2015-04-15T01:30:00",30.55,"312",200,0.15,4.59,0.52,null,3,11.9],
    [47335,"2015-04-15T01:40:00",30.53,"312",200,0.15,4.59,0.54,null,2.9,11.4],
    [47336,"2015-04-15T01:50:00",30.52,"312",200,0.15,4.58,0.57,null,3.5,11.4],
    [47337,"2015-04-15T02:00:00",30.48,"313",200,0.15,4.57,0.59,null,2.8,10.8],
    [47338,"2015-04-15T02:10:00",30.4,"313",200,0.15,4.55,0.62,null,3.2,11.1],
    [47339,"2015-04-15T02:20:00",30.48,"313",200,0.15,4.61,0.64,null,2.7,10.6],
    [47340,"2015-04-15T02:30:00",30.48,"313",200,0.15,4.58,0.67,null,2.5,10.8],
    [47341,"2015-04-15T02:40:00",30.57,"313",200,0.15,4.63,0.7,null,3,10.6],
    [47342,"2015-04-15T02:50:00",30.55,"313",200,0.15,4.63,0.72,null,2.7,11],
    [47343,"2015-04-15T03:00:00",30.48,"314",200,0.15,4.61,0.75,null,2.9,10.9],
    [47344,"2015-04-15T03:10:00",30.51,"313",200,0.15,4.64,0.78,null,3.3,10.7],
    [47345,"2015-04-15T03:20:00",30.53,"313",200,0.15,4.67,0.8,null,2.9,11.3],
    [47346,"2015-04-15T03:30:00",30.5,"314",200,0.15,4.64,0.83,null,3.2,11.6],
    [47347,"2015-04-15T03:40:00",30.47,"314",200,0.15,4.64,0.85,null,2.8,11.8],
    [47348,"2015-04-15T03:50:00",30.48,"314",200,0.15,4.65,0.87,null,2.9,12.2],
    [47349,"2015-04-15T04:00:00",30.49,"314",200,0.15,4.66,0.89,null,2.9,12],
    [47350,"2015-04-15T04:10:00",30.46,"314",200,0.15,4.65,0.91,null,3.2,11.8],
    [47351,"2015-04-15T04:20:00",30.5,"314",200,0.15,4.65,0.93,null,3.4,12.1],
    [47352,"2015-04-15T04:30:00",30.6,"314",200,0.15,4.67,0.95,null,3,12],
    [47353,"2015-04-15T04:40:00",30.52,"313",200,0.15,4.66,0.97,null,3,12.4],
    [47354,"2015-04-15T04:50:00",30.5,"314",200,0.15,4.63,0.99,null,3.5,11.8],
    [47355,"2015-04-15T05:00:00",30.43,"314",200,0.15,4.61,1.01,null,2.8,13.2],
    [47356,"2015-04-15T05:10:00",30.45,"314",200,0.15,4.61,1.02,null,2.5,12.2],
    [47357,"2015-04-15T05:20:00",30.48,"314",200,0.15,4.63,1.03,null,3.5,13.7],
    [47358,"2015-04-15T05:30:00",30.6,"314",200,0.15,4.65,1.05,null,2.8,12.4],
    [47359,"2015-04-15T05:40:00",30.54,"314",200,0.15,4.66,1.06,null,3.1,11.4],
    [47360,"2015-04-15T05:50:00",30.52,"314",200,0.15,4.62,1.08,null,2.7,14],
    [47361,"2015-04-15T06:00:00",30.57,"314",200,0.15,4.64,1.1,null,2.7,12.9],
    [47362,"2015-04-15T06:10:00",30.59,"314",200,0.15,4.65,1.11,null,3.3,13.6],
    [47363,"2015-04-15T06:20:00",30.6,"314",200,0.15,4.67,1.11,null,3.1,12.4],
    [47364,"2015-04-15T06:30:00",30.59,"314",200,0.15,4.65,1.11,null,3,11],
    [47365,"2015-04-15T06:40:00",30.55,"314",200,0.15,4.67,1.12,null,2.5,10.3],
    [47366,"2015-04-15T06:50:00",30.53,"314",200,0.15,4.63,1.13,null,2.9,12.6],
    [47367,"2015-04-15T07:00:00",30.49,"314",200,0.15,4.63,1.14,null,3,12.2],
    [47368,"2015-04-15T07:10:00",30.51,"314",200,0.15,4.63,1.14,null,3.3,11.6],
    [47369,"2015-04-15T07:20:00",30.56,"314",200,0.15,4.63,1.14,null,2.4,11.5],
    [47370,"2015-04-15T07:30:00",30.56,"314",200,0.15,4.62,1.14,null,2.6,12.3],
    [47371,"2015-04-15T07:40:00",30.53,"314",200,0.15,4.61,1.14,null,2.8,10.6],
    [47372,"2015-04-15T07:50:00",30.51,"314",200,0.15,4.62,1.14,null,2.4,8.8],
    [47373,"2015-04-15T08:00:00",30.6,"315",200,0.15,4.56,1.13,null,2.8,8.6],
    [47374,"2015-04-15T08:10:00",30.63,"315",200,0.15,4.58,1.13,null,2.1,10.4],
    [47375,"2015-04-15T08:20:00",30.68,"314",200,0.15,4.53,1.12,null,3.3,9.6],
    [47376,"2015-04-15T08:30:00",30.7,"315",210,0.15,4.48,1.11,null,2.9,8.2],
    [47377,"2015-04-15T08:40:00",30.7,"315",210,0.15,4.41,1.11,null,2.7,8.2],
    [47378,"2015-04-15T08:50:00",30.73,"315",200,0.15,4.41,1.1,null,2.4,7.8],
    [47379,"2015-04-15T09:00:00",30.66,"315",210,0.15,4.39,1.09,null,2.5,10.6],
    [47380,"2015-04-15T09:10:00",30.65,"314",200,0.15,4.27,1.08,null,3.1,8.4],
    [47381,"2015-04-15T09:20:00",30.71,"314",200,0.15,4.48,1.07,null,3,8.8],
    [47382,"2015-04-15T09:30:00",30.75,"315",200,0.15,4.62,1.05,null,2.8,9.6],
    [47383,"2015-04-15T09:40:00",30.84,"314",200,0.15,4.62,1.04,null,2.7,9.5],
    [47384,"2015-04-15T09:50:00",30.86,"314",200,0.15,4.61,1.02,null,2.3,9.8],
    [47385,"2015-04-15T10:00:00",30.9,"315",210,0.15,4.63,1.01,null,3.5,9.2],
    [47386,"2015-04-15T10:10:00",30.87,"315",200,0.15,4.7,1,null,3.2,10.9],
    [47387,"2015-04-15T10:20:00",30.86,"315",210,0.15,4.68,1,null,2.8,9.3],
    [47388,"2015-04-15T10:30:00",30.83,"315",210,0.15,4.63,0.99,null,2.8,10.1],
    [47389,"2015-04-15T10:40:00",30.87,"315",200,0.15,4.66,0.97,null,2.5,10],
    [47390,"2015-04-15T10:50:00",30.92,"315",210,0.15,4.69,0.96,null,2.2,9.2],
    [47391,"2015-04-15T11:00:00",30.89,"315",210,0.15,4.7,0.96,null,3.1,10.3],
    [47392,"2015-04-15T11:10:00",30.94,"315",200,0.15,4.73,0.95,null,3,10.6],
    [47393,"2015-04-15T11:20:00",30.92,"315",210,0.15,4.78,0.95,null,3.2,12],
    [47394,"2015-04-15T11:30:00",30.92,"315",210,0.15,4.74,0.94,null,3.1,10.8],
    [47395,"2015-04-15T11:40:00",30.94,"315",210,0.15,4.74,0.93,null,2.6,10],
    [47396,"2015-04-15T11:50:00",30.94,"315",210,0.15,4.75,0.93,null,3.1,10.7],
    [47397,"2015-04-15T12:00:00",30.96,"315",210,0.15,4.72,0.93,null,3.2,13.6],
    [47398,"2015-04-15T12:10:00",30.96,"315",200,0.15,4.71,0.93,null,2.4,9.8],
    [47399,"2015-04-15T12:20:00",30.95,"315",210,0.15,4.66,0.93,null,2.6,10.7],
    [47400,"2015-04-15T12:30:00",30.96,"315",210,0.15,4.7,0.92,null,2.3,10.2],
    [47401,"2015-04-15T12:40:00",31.02,"314",200,0.15,4.62,0.93,null,2.8,9.7],
    [47402,"2015-04-15T12:50:00",30.98,"315",210,0.15,4.75,0.93,null,3,13.8],
    [47403,"2015-04-15T13:00:00",31.04,"315",210,0.15,4.62,0.93,null,2.5,10.2],
    [47404,"2015-04-15T13:10:00",31.08,"316",210,0.15,4.86,0.92,null,2.6,9.3],
    [47405,"2015-04-15T13:20:00",31.03,"315",210,0.15,4.63,0.91,null,3.3,11],
    [47406,"2015-04-15T13:30:00",31.13,"315",210,0.15,4.83,0.9,null,3.7,11.8],
    [47407,"2015-04-15T13:40:00",31.11,"315",200,0.15,5.05,0.89,null,3.9,13.2],
    [47408,"2015-04-15T13:50:00",31.02,"314",200,0.15,5.05,0.89,null,3.1,13.8],
    [47409,"2015-04-15T14:00:00",31.02,"315",210,0.15,4.76,0.89,null,3,11.9],
    [47410,"2015-04-15T14:10:00",31,"315",210,0.15,4.76,0.89,null,2.8,10.7],
    [47411,"2015-04-15T14:20:00",31.13,"314",210,0.15,4.73,0.89,null,3.3,10.6],
    [47412,"2015-04-15T14:30:00",31.73,"315",210,0.15,5.74,0.9,null,4.4,8.5],
    [47413,"2015-04-15T14:40:00",31.85,"315",210,0.15,5.86,0.9,null,4.1,9.8],
    [47414,"2015-04-15T14:50:00",31.76,"315",210,0.15,5.87,0.89,null,4.1,9.8],
    [47415,"2015-04-15T15:00:00",31.86,"315",210,0.15,5.81,0.89,null,4,9.1],
    [47416,"2015-04-15T15:10:00",31.8,"315",210,0.15,5.83,0.9,null,4.3,8.5],
    [47417,"2015-04-15T15:20:00",31.79,"315",210,0.15,5.67,0.9,null,3.9,8.3],
    [47418,"2015-04-15T15:30:00",31.41,"316",210,0.15,5.37,0.9,null,3.6,8.1],
    [47419,"2015-04-15T15:40:00",31.27,"315",210,0.15,5.08,0.9,null,3.5,6.7],
    [47420,"2015-04-15T15:50:00",31.21,"315",210,0.15,5.06,0.91,null,2.6,8.5],
    [47421,"2015-04-15T16:00:00",31.37,"315",210,0.15,5.37,0.9,null,4,8.3],
    [47422,"2015-04-15T16:10:00",31.29,"315",210,0.15,5.29,0.9,null,3.6,10.5],
    [47423,"2015-04-15T16:20:00",31.38,"315",210,0.15,4.89,0.9,null,4,7.7],
    [47424,"2015-04-15T16:30:00",31.68,"315",210,0.15,6.2,0.9,null,4.3,9.1],
    [47425,"2015-04-15T16:40:00",31.34,"315",210,0.15,5.73,0.9,null,4.7,11],
    [47426,"2015-04-15T16:50:00",31.34,"315",210,0.15,5.91,0.89,null,5.6,13],
    [47427,"2015-04-15T17:00:00",31.33,"314",210,0.15,5.84,0.89,null,7.3,12],
    [47428,"2015-04-15T17:10:00",31.45,"314",210,0.15,5.62,0.88,null,9.2,10.7],
    [47429,"2015-04-15T17:20:00",31.49,"315",210,0.15,5.77,0.88,null,6.9,12.7],
    [47430,"2015-04-15T17:30:00",31.5,"315",210,0.15,5.98,0.87,null,5.9,12.7],
    [47431,"2015-04-15T17:40:00",31.67,"315",210,0.15,6,0.86,null,5,10],
    [47432,"2015-04-15T17:50:00",31.66,"315",210,0.15,5.95,0.84,null,5.3,8.4],
    [47433,"2015-04-15T18:00:00",31.6,"315",210,0.15,6.03,0.82,null,5.2,7.9],
    [47434,"2015-04-15T18:10:00",31.41,"315",210,0.15,5.52,0.82,null,4.9,12.1],
    [47435,"2015-04-15T18:20:00",31.54,"315",210,0.15,5.66,0.81,null,5.5,11],
    [47436,"2015-04-15T18:30:00",31.55,"315",210,0.15,5.9,0.8,null,6.8,11.6],
    [47437,"2015-04-15T18:40:00",31.56,"315",210,0.15,5.95,0.79,null,6.9,11],
    [47438,"2015-04-15T19:00:00",31.45,"315",210,0.15,5.76,0.76,null,6.7,16.2],
    [47439,"2015-04-15T19:10:00",31.41,"316",210,0.15,5.66,0.76,null,6.2,14.5],
    [47440,"2015-04-15T19:20:00",31.37,"315",210,0.15,5.59,0.74,null,6.3,17],
    [47441,"2015-04-15T19:30:00",31.35,"315",210,0.15,5.55,0.73,null,6.2,17.1],
    [47442,"2015-04-15T19:40:00",31.36,"315",210,0.15,5.63,0.72,null,6.7,17.1],
    [47443,"2015-04-15T19:50:00",31.17,"315",210,0.15,5.44,0.71,null,5.1,16.5],
    [47444,"2015-04-15T20:00:00",31.05,"315",210,0.15,5.08,0.7,null,5,16.4],
    [47445,"2015-04-15T20:10:00",31.01,"315",210,0.15,4.96,0.68,null,4.2,18.5],
    [47446,"2015-04-15T20:20:00",30.96,"315",210,0.15,4.75,0.67,null,4.1,18.5],
    [47447,"2015-04-15T20:30:00",30.92,"315",210,0.15,4.71,0.65,null,3.8,17.4],
    [47448,"2015-04-15T20:40:00",30.9,"315",210,0.15,4.72,0.63,null,3.6,17.6],
    [47449,"2015-04-15T20:50:00",30.86,"315",210,0.15,4.69,0.62,null,4.4,17.5],
    [47450,"2015-04-15T21:00:00",30.85,"315",210,0.15,4.63,0.6,null,3.5,18.3],
    [47451,"2015-04-15T21:10:00",30.83,"315",210,0.15,4.65,0.6,null,3.6,17.5],
    [47452,"2015-04-15T21:20:00",30.83,"315",210,0.15,4.65,0.58,null,4.4,17.7],
    [47453,"2015-04-15T21:30:00",30.81,"315",210,0.15,4.64,0.56,null,3.6,18.3],
    [47454,"2015-04-15T21:40:00",30.79,"315",210,0.15,4.66,0.55,null,3.7,18],
    [47455,"2015-04-15T21:50:00",30.77,"315",210,0.15,4.67,0.54,null,3.5,17.4],
    [47456,"2015-04-15T22:00:00",30.76,"315",210,0.15,4.64,0.53,null,4.3,18.4],
    [47457,"2015-04-15T22:10:00",30.75,"315",210,0.15,4.64,0.52,null,3.5,18],
    [47458,"2015-04-15T22:20:00",30.74,"315",210,0.15,4.66,0.5,null,3.9,17.3],
    [47459,"2015-04-15T22:30:00",30.71,"315",210,0.15,4.63,0.48,null,3.6,17.8],
    [47460,"2015-04-15T22:40:00",30.72,"315",210,0.15,4.6,0.46,null,3.8,17.4],
    [47461,"2015-04-15T22:50:00",30.7,"315",210,0.15,4.61,0.45,null,3.8,16.7],
    [47462,"2015-04-15T23:00:00",30.69,"315",210,0.15,4.61,0.44,null,3.5,16.7],
    [47463,"2015-04-15T23:10:00",30.69,"315",210,0.15,4.63,0.42,null,4.2,16.1],
    [47464,"2015-04-15T23:20:00",30.68,"315",210,0.15,4.62,0.41,null,3.2,15.5],
    [47465,"2015-04-15T23:30:00",30.68,"315",210,0.15,4.63,0.4,null,3.8,15.2],
    [47466,"2015-04-15T23:40:00",30.65,"315",210,0.15,4.64,0.4,null,3.6,14.9],
    [47467,"2015-04-15T23:50:00",30.65,"315",210,0.15,4.63,0.4,null,3.6,15.5],
    [47468,"2015-04-16T00:00:00",30.65,"315",210,0.15,4.69,0.39,null,3.6,14.8],
    [47469,"2015-04-16T00:10:00",30.65,"315",210,0.15,4.7,0.39,null,3.7,13.7],
    [47470,"2015-04-16T00:20:00",30.64,"315",210,0.15,4.62,0.39,null,3.5,12.4],
    [47471,"2015-04-16T00:30:00",30.59,"316",210,0.15,4.6,0.4,null,4,14.1],
    [47472,"2015-04-16T00:40:00",30.43,"316",210,0.15,4.36,0.41,null,3.5,15],
    [47473,"2015-04-16T00:50:00",30.37,"315",210,0.15,4.43,0.43,null,3.7,17.1],
    [47474,"2015-04-16T01:00:00",30.45,"316",210,0.15,4.53,0.44,null,3.3,15.3],
    [47475,"2015-04-16T01:10:00",30.56,"315",210,0.15,4.54,0.46,null,3.4,13.9],
    [47476,"2015-04-16T01:20:00",30.44,"315",210,0.15,4.48,0.49,null,3.5,13.9],
    [47477,"2015-04-16T01:30:00",30.44,"315",210,0.15,4.5,0.5,null,3.2,14],
    [47478,"2015-04-16T01:40:00",30.55,"314",200,0.15,4.54,0.52,null,2.9,12.3],
    [47479,"2015-04-16T01:50:00",30.55,"314",200,0.15,4.54,0.54,null,2.6,12.5],
    [47480,"2015-04-16T02:00:00",30.66,"314",200,0.15,4.52,0.57,null,3,10.6],
    [47481,"2015-04-16T02:10:00",30.62,"314",200,0.15,4.55,0.6,null,2.8,10.7],
    [47482,"2015-04-16T02:20:00",30.62,"314",200,0.15,4.55,0.63,null,3.3,11],
    [47483,"2015-04-16T02:30:00",30.64,"315",200,0.15,4.54,0.67,null,2.8,10.7],
    [47484,"2015-04-16T02:40:00",30.66,"314",200,0.15,4.55,0.69,null,3.1,10.8],
    [47485,"2015-04-16T02:50:00",30.64,"314",200,0.15,4.54,0.72,null,2.8,11.3],
    [47486,"2015-04-16T03:00:00",30.65,"314",200,0.15,4.54,0.75,null,3.4,10.7],
    [47487,"2015-04-16T03:10:00",30.68,"313",200,0.15,4.53,0.77,null,2.8,10.6],
    [47488,"2015-04-16T03:20:00",30.63,"314",200,0.15,4.53,0.8,null,2.5,10.2],
    [47489,"2015-04-16T03:30:00",30.61,"314",200,0.15,4.54,0.82,null,3,10.2],
    [47490,"2015-04-16T03:40:00",30.64,"314",200,0.15,4.56,0.84,null,2.9,10.6],
    [47491,"2015-04-16T03:50:00",30.62,"314",200,0.15,4.55,0.86,null,2.8,10.5],
    [47492,"2015-04-16T04:00:00",30.66,"314",200,0.15,4.58,0.89,null,3.1,11.1],
    [47493,"2015-04-16T04:10:00",30.57,"314",200,0.15,4.51,0.91,null,2.6,11.6],
    [47494,"2015-04-16T04:20:00",30.71,"314",200,0.15,4.62,0.93,null,3.2,11.6],
    [47495,"2015-04-16T04:30:00",30.57,"314",200,0.15,4.55,0.96,null,3.1,12.3],
    [47496,"2015-04-16T04:40:00",30.61,"315",200,0.15,4.54,0.98,null,3,12.3],
    [47497,"2015-04-16T04:50:00",30.69,"315",210,0.15,4.62,1,null,3,11.9],
    [47498,"2015-04-16T05:00:00",30.61,"315",210,0.15,4.56,1.02,null,3.3,12.4],
    [47499,"2015-04-16T05:10:00",30.59,"315",210,0.15,4.56,1.04,null,3.8,12.1],
    [47500,"2015-04-16T05:20:00",30.69,"315",210,0.15,4.66,1.06,null,2.8,11.2],
    [47501,"2015-04-16T05:30:00",30.59,"315",210,0.15,4.58,1.08,null,2.8,13.2],
    [47502,"2015-04-16T05:40:00",30.54,"315",210,0.15,4.57,1.09,null,3.1,13.9],
    [47503,"2015-04-16T05:50:00",30.62,"315",210,0.15,4.61,1.1,null,2.4,13],
    [47504,"2015-04-16T06:00:00",30.59,"315",210,0.15,4.57,1.12,null,3.1,15],
    [47505,"2015-04-16T06:10:00",30.64,"315",210,0.15,4.66,1.13,null,3.5,13],
    [47506,"2015-04-16T06:20:00",30.67,"315",210,0.15,4.67,1.15,null,2.8,11.5],
    [47507,"2015-04-16T06:30:00",30.58,"315",210,0.15,4.63,1.16,null,2.8,13.3],
    [47508,"2015-04-16T06:40:00",30.63,"315",210,0.15,4.64,1.17,null,3,13.3],
    [47509,"2015-04-16T06:50:00",30.58,"315",210,0.15,4.62,1.17,null,2.7,12.5],
    [47510,"2015-04-16T07:00:00",30.72,"315",210,0.15,4.67,1.18,null,2.7,10.9],
    [47511,"2015-04-16T07:10:00",30.64,"315",210,0.15,4.67,1.18,null,2.8,10.5],
    [47512,"2015-04-16T07:20:00",30.63,"315",210,0.15,4.68,1.18,null,2.8,11.1],
    [47513,"2015-04-16T07:30:00",30.7,"315",210,0.15,4.67,1.18,null,3,11.6],
    [47514,"2015-04-16T07:40:00",30.7,"315",210,0.15,4.68,1.18,null,2.8,13.4],
    [47515,"2015-04-16T07:50:00",30.8,"315",210,0.15,4.67,1.19,null,2.8,8.9],
    [47516,"2015-04-16T08:00:00",30.82,"316",210,0.15,4.53,1.18,null,3.4,7.4],
    [47517,"2015-04-16T08:10:00",30.81,"316",210,0.15,4.57,1.17,null,2.9,7.4],
    [47518,"2015-04-16T08:20:00",30.81,"316",210,0.15,4.54,1.16,null,3.4,6.1],
    [47519,"2015-04-16T08:30:00",30.72,"316",210,0.15,4.56,1.15,null,1.9,10.9],
    [47520,"2015-04-16T08:40:00",30.63,"315",210,0.15,4.66,1.14,null,2.9,16.5],
    [47521,"2015-04-16T08:50:00",30.65,"315",210,0.15,4.74,1.13,null,3.4,11.1],
    [47522,"2015-04-16T09:00:00",30.65,"315",210,0.15,4.79,1.11,null,3.4,10.8],
    [47523,"2015-04-16T09:10:00",30.73,"315",210,0.15,4.76,1.1,null,2.8,10.8],
    [47524,"2015-04-16T09:20:00",30.81,"315",210,0.15,4.77,1.07,null,3.4,10.7],
    [47525,"2015-04-16T09:30:00",30.88,"316",210,0.15,4.78,1.05,null,3.3,10.4],
    [47526,"2015-04-16T09:40:00",30.91,"316",210,0.15,4.89,1.03,null,3.3,10.7],
    [47527,"2015-04-16T09:50:00",30.96,"315",210,0.15,4.88,1.01,null,3.4,11.4],
    [47528,"2015-04-16T10:00:00",31,"316",210,0.15,4.91,0.99,null,3.2,11],
    [47529,"2015-04-16T10:10:00",31.04,"316",210,0.15,4.93,0.97,null,3,12.4],
    [47530,"2015-04-16T10:20:00",31.02,"316",210,0.15,4.88,0.94,null,3.1,11.5],
    [47531,"2015-04-16T10:30:00",31.03,"316",210,0.15,4.97,0.92,null,3.1,11.7],
    [47532,"2015-04-16T10:40:00",31.02,"316",210,0.15,4.92,0.9,null,3.8,11.2],
    [47533,"2015-04-16T10:50:00",31.04,"316",210,0.15,4.94,0.89,null,3.4,11.1],
    [47534,"2015-04-16T11:00:00",31.04,"316",210,0.15,4.9,0.87,null,2.7,11.8],
    [47535,"2015-04-16T11:10:00",31.05,"316",210,0.15,4.94,0.85,null,2.5,11.8],
    [47536,"2015-04-16T11:20:00",31.06,"316",210,0.15,4.99,0.83,null,3.4,11.6],
    [47537,"2015-04-16T11:30:00",31.07,"316",210,0.15,4.99,0.81,null,2.5,11.9],
    [47538,"2015-04-16T11:40:00",31.08,"316",210,0.15,4.99,0.8,null,3.2,11.7],
    [47539,"2015-04-16T11:50:00",31.07,"316",210,0.15,4.99,0.78,null,3.4,11.1],
    [47540,"2015-04-16T12:00:00",31.1,"316",210,0.15,4.96,0.76,null,2.7,11.3],
    [47541,"2015-04-16T12:10:00",31.11,"315",210,0.15,4.99,0.74,null,3.5,11.5],
    [47542,"2015-04-16T12:20:00",31.08,"316",210,0.15,4.99,0.73,null,3.9,12],
    [47543,"2015-04-16T12:30:00",31.07,"316",210,0.15,5,0.71,null,3.5,12.5],
    [47544,"2015-04-16T12:40:00",31.08,"316",210,0.15,4.95,0.7,null,3.4,13.1],
    [47545,"2015-04-16T12:50:00",31.1,"316",210,0.15,4.95,0.68,null,3,13.6],
    [47546,"2015-04-16T13:00:00",31.11,"315",210,0.15,5.02,0.67,null,3.3,11.9],
    [47547,"2015-04-16T13:10:00",31.08,"316",210,0.15,4.95,0.66,null,3.1,12.8],
    [47548,"2015-04-16T13:20:00",31.08,"315",210,0.15,4.92,0.64,null,3,13.7],
    [47549,"2015-04-16T13:30:00",31.07,"315",210,0.15,4.92,0.63,null,2.9,13],
    [47550,"2015-04-16T13:40:00",31.1,"316",210,0.15,4.93,0.62,null,3,13.5],
    [47551,"2015-04-16T13:50:00",31.19,"315",210,0.15,4.97,0.61,null,3.2,12.7],
    [47552,"2015-04-16T14:00:00",31.11,"315",210,0.15,4.97,0.6,null,3.1,14],
    [47553,"2015-04-16T14:10:00",31.13,"315",210,0.15,4.94,0.6,null,3.5,12.3],
    [47554,"2015-04-16T14:20:00",31.19,"315",210,0.15,4.93,0.59,null,2.4,11.1],
    [47555,"2015-04-16T14:30:00",31.19,"316",210,0.15,4.95,0.58,null,3.1,11.9],
    [47556,"2015-04-16T14:40:00",31.2,"315",210,0.15,4.91,0.58,null,3.6,11.9],
    [47557,"2015-04-16T14:50:00",31.3,"315",210,0.15,4.86,0.57,null,3.2,9.8],
    [47558,"2015-04-16T15:00:00",31.33,"316",210,0.15,5.02,0.57,null,2.8,9.1],
    [47559,"2015-04-16T15:10:00",31.35,"316",210,0.15,4.93,0.58,null,2.6,10],
    [47560,"2015-04-16T15:20:00",31.63,"315",210,0.15,5.11,0.58,null,2.9,7.8],
    [47561,"2015-04-16T15:30:00",31.85,"316",210,0.15,5.29,0.59,null,4,8.1],
    [47562,"2015-04-16T15:40:00",32,"316",210,0.15,5.49,0.6,null,4.1,7.8],
    [47563,"2015-04-16T15:50:00",32.06,"316",210,0.15,5.65,0.6,null,3.9,7.7],
    [47564,"2015-04-16T16:00:00",32.07,"315",210,0.15,5.76,0.61,null,4,8.3],
    [47565,"2015-04-16T16:10:00",32.03,"316",210,0.15,5.88,0.61,null,3.1,9.4],
    [47566,"2015-04-16T16:20:00",31.74,"316",210,0.15,5.61,0.61,null,3.7,10.3],
    [47567,"2015-04-16T16:30:00",31.75,"315",210,0.15,5.48,0.61,null,3.7,9.8],
    [47568,"2015-04-16T16:40:00",31.75,"315",210,0.15,5.45,0.62,null,4.1,9.9],
    [47569,"2015-04-16T16:50:00",31.68,"316",210,0.15,5.37,0.63,null,3.8,10.9],
    [47570,"2015-04-16T17:00:00",31.56,"316",210,0.15,5.22,0.64,null,3.5,10.6],
    [47571,"2015-04-16T17:10:00",31.59,"315",210,0.15,5.28,0.64,null,4.5,11.7],
    [47572,"2015-04-16T17:20:00",31.61,"315",210,0.15,5.24,0.64,null,4.8,10.9],
    [47573,"2015-04-16T17:30:00",31.61,"315",210,0.15,5.18,0.64,null,4.1,9.1],
    [47574,"2015-04-16T17:40:00",31.57,"316",210,0.15,5.11,0.64,null,3.8,10],
    [47575,"2015-04-16T17:50:00",31.56,"316",210,0.15,4.98,0.64,null,4,9],
    [47576,"2015-04-16T18:00:00",31.51,"317",210,0.15,4.89,0.64,null,3.7,8.6],
    [47577,"2015-04-16T18:10:00",31.5,"316",210,0.15,4.87,0.64,null,3.4,7.5],
    [47578,"2015-04-16T18:20:00",31.51,"316",210,0.15,4.77,0.63,null,4,8.3],
    [47579,"2015-04-16T18:30:00",31.48,"316",210,0.15,4.7,0.63,null,3,8.5],
    [47580,"2015-04-16T18:40:00",31.43,"316",210,0.15,4.68,0.62,null,4.6,13.2],
    [47581,"2015-04-16T18:50:00",31.33,"315",210,0.15,5.18,0.61,null,4,12.4],
    [47582,"2015-04-16T19:00:00",31.31,"315",210,0.15,5.07,0.61,null,4.4,13.7],
    [47583,"2015-04-16T19:10:00",31.25,"316",210,0.15,5.1,0.6,null,4,14.5],
    [47584,"2015-04-16T19:20:00",31.19,"315",210,0.15,5.01,0.59,null,4,15.3],
    [47585,"2015-04-16T19:30:00",31.16,"315",210,0.15,4.97,0.58,null,3.5,16],
    [47586,"2015-04-16T19:40:00",31.11,"315",210,0.15,4.98,0.56,null,3.4,13.5],
    [47587,"2015-04-16T19:50:00",31.13,"314",210,0.15,4.96,0.54,null,4,15.6],
    [47588,"2015-04-16T20:00:00",31.09,"315",210,0.15,5.03,0.53,null,3.2,15.7],
    [47589,"2015-04-16T20:10:00",31.08,"315",210,0.15,5,0.52,null,3.8,16.6],
    [47590,"2015-04-16T20:20:00",31.09,"315",210,0.15,5.04,0.5,null,4.7,16.3],
    [47591,"2015-04-16T20:30:00",31.09,"315",210,0.15,4.99,0.49,null,3.6,17.2],
    [47592,"2015-04-16T20:40:00",30.99,"314",210,0.15,4.97,0.47,null,4.3,16.5],
    [47593,"2015-04-16T20:50:00",30.95,"315",200,0.15,4.95,0.45,null,3.7,17.3],
    [47594,"2015-04-16T21:00:00",30.93,"314",200,0.15,4.99,0.43,null,4.2,16.2],
    [47595,"2015-04-16T21:10:00",30.9,"314",200,0.15,5,0.42,null,3.8,16.5],
    [47596,"2015-04-16T21:20:00",30.88,"314",200,0.15,4.99,0.4,null,2.8,17.1],
    [47597,"2015-04-16T21:30:00",30.87,"314",200,0.15,5,0.39,null,4.1,16.6],
    [47598,"2015-04-16T21:40:00",30.84,"314",200,0.15,4.98,0.37,null,3.4,16.6],
    [47599,"2015-04-16T21:50:00",30.81,"314",200,0.15,4.94,0.35,null,3.2,16.3],
    [47600,"2015-04-16T22:00:00",30.83,"313",200,0.15,4.72,0.34,null,3.3,14],
    [47601,"2015-04-16T22:10:00",30.79,"314",200,0.15,4.82,0.32,null,4,19.8],
    [47602,"2015-04-16T22:20:00",30.77,"314",200,0.15,4.73,0.31,null,3.5,16.3],
    [47603,"2015-04-16T22:30:00",30.77,"313",200,0.15,4.74,0.28,null,3.3,15.1],
    [47604,"2015-04-16T22:40:00",30.76,"313",200,0.15,4.69,0.26,null,3,15],
    [47605,"2015-04-16T22:50:00",30.75,"313",200,0.15,4.67,0.24,null,3.6,14.2],
    [47606,"2015-04-16T23:00:00",30.74,"313",200,0.15,4.61,0.22,null,3.1,14.2],
    [47607,"2015-04-16T23:10:00",30.74,"313",200,0.15,4.57,0.21,null,2.7,13.6],
    [47608,"2015-04-16T23:20:00",30.72,"313",200,0.15,4.55,0.19,null,2.8,12.6],
    [47609,"2015-04-16T23:30:00",30.71,"313",200,0.15,4.53,0.17,null,3.1,13],
    [47610,"2015-04-16T23:40:00",30.71,"313",200,0.15,4.6,0.16,null,2.8,13.4],
    [47611,"2015-04-16T23:50:00",30.69,"313",200,0.15,4.6,0.14,null,2.6,12],
    [47612,"2015-04-17T00:00:00",30.69,"312",200,0.15,4.58,0.13,null,2.3,10.5],
    [47613,"2015-04-17T00:10:00",30.66,"313",200,0.15,4.51,0.11,null,3.4,13.3],
    [47614,"2015-04-17T00:20:00",30.65,"313",200,0.15,4.48,0.09,null,2.2,11.5],
    [47615,"2015-04-17T00:30:00",30.63,"312",200,0.15,4.42,0.08,null,2.5,9.7],
    [47616,"2015-04-17T00:40:00",30.61,"312",200,0.15,4.38,0.07,null,2.1,9.7],
    [47617,"2015-04-17T00:50:00",30.59,"312",200,0.15,4.34,0.06,null,2,8.2],
    [47618,"2015-04-17T01:00:00",30.56,"312",200,0.15,4.34,0.05,null,3,9.4],
    [47619,"2015-04-17T01:10:00",30.54,"312",200,0.15,4.28,0.04,null,2.9,9.4],
    [47620,"2015-04-17T01:20:00",30.54,"311",200,0.15,4.29,0.04,null,1.9,7.6],
    [47621,"2015-04-17T01:30:00",30.48,"312",200,0.15,4.18,0.03,null,2.4,7.7],
    [47622,"2015-04-17T01:40:00",30.48,"312",200,0.15,4.11,0.04,null,2.8,8.6],
    [47623,"2015-04-17T01:50:00",30.43,"312",200,0.15,4.06,0.04,null,2.3,6.9],
    [47624,"2015-04-17T02:00:00",30.44,"312",200,0.15,3.97,0.05,null,2.4,7.4],
    [47625,"2015-04-17T02:10:00",30.45,"311",200,0.15,4.13,0.07,null,2.6,7.6],
    [47626,"2015-04-17T02:20:00",30.63,"310",200,0.15,4.29,0.09,null,2.4,8.3],
    [47627,"2015-04-17T02:30:00",30.68,"310",200,0.15,4.27,0.12,null,1.8,8.4],
    [47628,"2015-04-17T02:40:00",30.57,"310",200,0.15,4.09,0.15,null,2.6,7.2],
    [47629,"2015-04-17T02:50:00",30.35,"312",200,0.15,3.67,0.18,null,2.2,6.6],
    [47630,"2015-04-17T03:00:00",30.29,"313",200,0.15,3.48,0.22,null,2.5,7.3],
    [47631,"2015-04-17T03:10:00",30.45,"311",200,0.15,4.05,0.25,null,2.8,8.3],
    [47632,"2015-04-17T03:20:00",30.65,"308",200,0.15,4.23,0.28,null,3.1,8.7],
    [47633,"2015-04-17T03:30:00",30.74,"308",200,0.15,4.33,0.31,null,3.5,9.2],
    [47634,"2015-04-17T03:40:00",30.79,"307",200,0.14,4.33,0.36,null,2.4,10.5],
    [47635,"2015-04-17T03:50:00",30.8,"308",200,0.14,4.35,0.39,null,3.2,9.7],
    [47636,"2015-04-17T04:00:00",30.82,"308",200,0.14,4.37,0.42,null,2.7,9.7],
    [47637,"2015-04-17T04:10:00",30.82,"307",200,0.14,4.39,0.45,null,2.8,11.5],
    [47638,"2015-04-17T04:20:00",30.81,"308",200,0.15,4.38,0.48,null,2.6,11.2],
    [47639,"2015-04-17T04:30:00",30.8,"308",200,0.15,4.37,0.51,null,2.5,11.2],
    [47640,"2015-04-17T04:40:00",30.78,"308",200,0.15,4.34,0.54,null,2.6,11.8],
    [47641,"2015-04-17T04:50:00",30.75,"309",200,0.15,4.31,0.57,null,2.7,11.5],
    [47642,"2015-04-17T05:00:00",30.75,"309",200,0.15,4.3,0.59,null,2.5,10.6],
    [47643,"2015-04-17T05:10:00",30.78,"309",200,0.15,4.33,0.62,null,3.1,11.6],
    [47644,"2015-04-17T05:20:00",30.74,"309",200,0.15,4.3,0.64,null,2.9,12.1],
    [47645,"2015-04-17T05:30:00",30.8,"310",200,0.15,4.35,0.67,null,2.7,12.3],
    [47646,"2015-04-17T05:40:00",30.81,"311",200,0.15,4.31,0.69,null,2.5,12],
    [47647,"2015-04-17T05:50:00",30.81,"312",200,0.15,4.27,0.71,null,2.7,12.3],
    [47648,"2015-04-17T06:00:00",30.68,"310",200,0.15,4.24,0.73,null,3.2,14],
    [47649,"2015-04-17T06:10:00",30.66,"310",200,0.15,4.24,0.76,null,2.7,14.2],
    [47650,"2015-04-17T06:20:00",30.74,"311",200,0.15,4.22,0.78,null,2.6,11.8],
    [47651,"2015-04-17T06:30:00",30.82,"312",200,0.15,4.32,0.8,null,2.9,9.9],
    [47652,"2015-04-17T06:40:00",30.82,"312",200,0.15,4.3,0.82,null,2.5,9.7],
    [47653,"2015-04-17T06:50:00",30.69,"312",200,0.15,4.21,0.83,null,2.9,12.5],
    [47654,"2015-04-17T07:00:00",30.7,"311",200,0.15,4.26,0.85,null,2.5,11.8],
    [47655,"2015-04-17T07:10:00",30.77,"312",200,0.15,4.3,0.86,null,2.8,10.4],
    [47656,"2015-04-17T07:20:00",30.76,"312",200,0.15,4.38,0.88,null,2.3,9.7],
    [47657,"2015-04-17T07:30:00",30.8,"313",200,0.15,4.38,0.89,null,3.2,8.9],
    [47658,"2015-04-17T07:40:00",30.79,"313",200,0.15,4.42,0.89,null,1.9,8.1],
    [47659,"2015-04-17T07:50:00",30.81,"313",200,0.15,4.39,0.89,null,2.1,8.2],
    [47660,"2015-04-17T08:00:00",30.81,"314",200,0.15,4.41,0.89,null,3.1,6.5],
    [47661,"2015-04-17T08:10:00",30.8,"314",200,0.15,4.31,0.89,null,3.1,7.1],
    [47662,"2015-04-17T08:20:00",30.8,"313",200,0.15,4.3,0.88,null,2.4,10.2],
    [47663,"2015-04-17T08:30:00",30.81,"313",200,0.15,4.41,0.88,null,2.5,10.6],
    [47664,"2015-04-17T08:40:00",30.82,"314",200,0.15,4.28,0.87,null,2.8,8.3],
    [47665,"2015-04-17T08:50:00",30.82,"314",200,0.15,4.4,0.86,null,2.3,11.8],
    [47666,"2015-04-17T09:00:00",30.72,"312",200,0.15,4.33,0.84,null,2.2,12.7],
    [47667,"2015-04-17T09:10:00",30.79,"312",200,0.15,4.4,0.83,null,2.5,12.2],
    [47668,"2015-04-17T09:20:00",30.84,"312",200,0.15,4.59,0.8,null,3,11.8],
    [47669,"2015-04-17T09:30:00",30.88,"312",200,0.15,4.66,0.77,null,2.8,10.8],
    [47670,"2015-04-17T09:40:00",30.92,"313",200,0.15,4.74,0.74,null,2.8,10.4],
    [47671,"2015-04-17T09:50:00",30.96,"313",200,0.15,4.79,0.71,null,3,12],
    [47672,"2015-04-17T10:00:00",31.01,"312",200,0.15,4.86,0.68,null,2.8,11.4],
    [47673,"2015-04-17T10:10:00",31.06,"312",200,0.15,4.87,0.66,null,3.1,11.7],
    [47674,"2015-04-17T10:20:00",31.1,"313",200,0.15,4.9,0.63,null,3.1,12.6],
    [47675,"2015-04-17T10:30:00",31.12,"313",200,0.15,4.96,0.6,null,3.3,12.5],
    [47676,"2015-04-17T10:40:00",31.16,"313",200,0.15,5,0.58,null,2.6,12.2],
    [47677,"2015-04-17T10:50:00",31.23,"313",200,0.15,5.08,0.55,null,2.5,11],
    [47678,"2015-04-17T11:00:00",31.26,"313",200,0.15,5.08,0.52,null,2.7,11.9],
    [47679,"2015-04-17T11:10:00",31.32,"313",200,0.15,5.06,0.5,null,3,12.4],
    [47680,"2015-04-17T11:20:00",31.37,"313",200,0.15,5.15,0.48,null,3.4,11.9],
    [47681,"2015-04-17T11:30:00",31.45,"313",200,0.15,5.23,0.46,null,3.2,11.5],
    [47682,"2015-04-17T11:40:00",31.49,"312",200,0.15,5.33,0.43,null,2.8,11.2],
    [47683,"2015-04-17T11:50:00",31.55,"312",200,0.15,5.23,0.41,null,3.1,10.4],
    [47684,"2015-04-17T12:00:00",31.62,"313",200,0.15,5.16,0.39,null,2.9,10.5],
    [47685,"2015-04-17T12:10:00",31.64,"313",200,0.15,5.25,0.37,null,2.8,11.2],
    [47686,"2015-04-17T12:20:00",31.69,"312",200,0.15,5.25,0.35,null,2.8,10.8],
    [47687,"2015-04-17T12:30:00",31.71,"312",200,0.15,5.37,0.33,null,2.5,11.2],
    [47688,"2015-04-17T12:40:00",31.83,"312",200,0.15,5.52,0.31,null,2.8,10.3],
    [47689,"2015-04-17T12:50:00",31.86,"312",200,0.15,5.47,0.28,null,2.3,10.9],
    [47690,"2015-04-17T13:00:00",31.86,"312",200,0.15,5.37,0.26,null,2.7,11.8],
    [47691,"2015-04-17T13:10:00",31.91,"313",200,0.15,5.45,0.24,null,2.8,11],
    [47692,"2015-04-17T13:20:00",31.91,"312",200,0.15,5.41,0.22,null,2.7,10.8],
    [47693,"2015-04-17T13:30:00",31.94,"313",200,0.15,5.23,0.2,null,2.6,10.4],
    [47694,"2015-04-17T13:40:00",32.01,"312",200,0.15,5.52,0.19,null,2.9,12.5],
    [47695,"2015-04-17T13:50:00",32.05,"312",200,0.15,5.4,0.17,null,2.4,10.9],
    [47696,"2015-04-17T14:00:00",32.24,"312",200,0.15,5.76,0.15,null,2.4,9.9],
    [47697,"2015-04-17T14:10:00",32.13,"312",200,0.15,5.61,0.14,null,2.5,11.2],
    [47698,"2015-04-17T14:20:00",32.18,"312",200,0.15,5.56,0.14,null,3.2,8.3],
    [47699,"2015-04-17T14:30:00",32.15,"312",200,0.15,5.55,0.12,null,2.1,9.3],
    [47700,"2015-04-17T14:40:00",32.12,"313",200,0.15,5.38,0.11,null,2.3,10.5],
    [47701,"2015-04-17T14:50:00",32.25,"312",200,0.15,5.39,0.11,null,3,7.5],
    [47702,"2015-04-17T15:00:00",32.26,"312",200,0.15,5.48,0.11,null,3,8.5],
    [47703,"2015-04-17T15:10:00",32.22,"312",200,0.15,5.28,0.12,null,2.9,8.2],
    [47704,"2015-04-17T15:20:00",32.14,"312",200,0.15,5.07,0.13,null,2.2,7.5],
    [47705,"2015-04-17T15:30:00",32.18,"312",200,0.15,4.88,0.14,null,1.5,6.3],
    [47706,"2015-04-17T15:40:00",32.2,"312",200,0.15,4.66,0.17,null,1.8,5.7],
    [47707,"2015-04-17T15:50:00",32.22,"312",200,0.15,4.57,0.2,null,1.8,5.7],
    [47708,"2015-04-17T16:00:00",32.17,"312",200,0.15,4.41,0.24,null,2.2,6],
    [47709,"2015-04-17T16:10:00",32.1,"313",200,0.15,4.96,0.27,null,2,7.2],
    [47710,"2015-04-17T16:20:00",31.92,"312",200,0.15,5.14,0.3,null,3.2,11.4],
    [47711,"2015-04-17T16:30:00",31.68,"311",200,0.15,4.8,0.33,null,3.1,10.6],
    [47712,"2015-04-17T16:40:00",31.62,"312",200,0.15,4.57,0.36,null,3.2,10.1],
    [47713,"2015-04-17T16:50:00",31.51,"311",200,0.15,4.42,0.39,null,2.8,9.9],
    [47714,"2015-04-17T17:00:00",31.49,"312",200,0.15,4.27,0.42,null,3.3,10.4],
    [47715,"2015-04-17T17:10:00",31.44,"313",200,0.15,4.22,0.45,null,3.2,9.3],
    [47716,"2015-04-17T17:20:00",31.4,"311",200,0.15,4.43,0.48,null,2.4,10.9],
    [47717,"2015-04-17T17:30:00",31.35,"311",200,0.15,4.78,0.5,null,3.1,10.2],
    [47718,"2015-04-17T17:40:00",31.36,"316",210,0.15,4.76,0.54,null,3.5,10.8],
    [47719,"2015-04-17T17:50:00",31.35,"311",200,0.15,4.83,0.55,null,3.5,10.4],
    [47720,"2015-04-17T18:00:00",31.34,"315",210,0.15,4.76,0.58,null,2.8,11],
    [47721,"2015-04-17T18:10:00",31.31,"315",210,0.15,4.8,0.6,null,4,13.3],
    [47722,"2015-04-17T18:20:00",31.25,"314",200,0.15,4.79,0.61,null,3.5,14.9],
    [47723,"2015-04-17T18:30:00",31.22,"311",200,0.15,4.76,0.63,null,5.6,16.7],
    [47724,"2015-04-17T18:40:00",31.19,"311",200,0.15,4.76,0.65,null,3,16.3],
    [47725,"2015-04-17T18:50:00",31.18,"311",200,0.15,4.67,0.67,null,3.1,14.5],
    [47726,"2015-04-17T19:00:00",31.18,"311",200,0.15,4.62,0.68,null,null,13.8],
    [47727,"2015-04-17T19:10:00",31.16,"312",200,0.15,4.68,0.7,null,5.4,15.8],
    [47728,"2015-04-17T19:20:00",31.16,"312",200,0.15,4.68,0.71,null,3.9,16.3],
    [47729,"2015-04-17T19:30:00",31.14,"312",200,0.15,4.71,0.72,null,2.5,16.9],
    [47730,"2015-04-17T19:40:00",31.13,"312",200,0.15,4.69,0.74,null,3.2,16.2],
    [47731,"2015-04-17T19:50:00",31.12,"312",200,0.15,4.68,0.75,null,null,15.4],
    [47732,"2015-04-17T20:00:00",31.12,"312",200,0.15,4.63,0.76,null,1.6,14.7],
    [47733,"2015-04-17T20:10:00",31.1,"312",200,0.15,4.64,0.77,null,3.5,13.6],
    [47734,"2015-04-17T20:20:00",31.1,"312",200,0.15,4.53,0.77,null,4.2,12.6],
    [47735,"2015-04-17T20:30:00",31.08,"312",200,0.15,4.5,0.77,null,3.2,13.3],
    [47736,"2015-04-17T20:40:00",31.07,"312",200,0.15,4.54,0.77,null,3.1,11.2],
    [47737,"2015-04-17T20:50:00",31.04,"312",200,0.15,4.48,0.76,null,2.8,11.1],
    [47738,"2015-04-17T21:00:00",31.02,"312",200,0.15,4.46,0.76,null,2.8,9.8],
    [47739,"2015-04-17T21:10:00",30.99,"313",200,0.15,4.28,0.74,null,2.5,14.6],
    [47740,"2015-04-17T21:20:00",31,"312",200,0.15,4.55,0.74,null,7.4,15.9],
    [47741,"2015-04-17T21:30:00",30.95,"312",200,0.15,4.62,0.72,null,3.5,15.1],
    [47742,"2015-04-17T21:40:00",30.98,"312",200,0.15,4.72,0.7,null,26.3,16.2],
    [47743,"2015-04-17T21:50:00",30.97,"312",200,0.15,4.73,0.68,null,3,16.4],
    [47744,"2015-04-17T22:00:00",30.94,"312",200,0.15,4.75,0.66,null,5.2,14.3],
    [47745,"2015-04-17T22:10:00",30.94,"312",200,0.15,4.77,0.63,null,1.2,13.2],
    [47746,"2015-04-17T22:20:00",30.92,"312",200,0.15,4.8,0.61,null,1.5,14.7],
    [47747,"2015-04-17T22:30:00",30.91,"312",200,0.15,4.8,0.6,null,2.6,12],
    [47748,"2015-04-17T22:40:00",30.87,"312",200,0.15,4.76,0.57,null,3.3,15.4],
    [47749,"2015-04-17T22:50:00",30.81,"312",200,0.15,4.82,0.54,null,4.6,14.7],
    [47750,"2015-04-17T23:00:00",30.78,"312",200,0.15,4.74,0.52,null,null,14.9],
    [47751,"2015-04-17T23:10:00",30.8,"312",200,0.15,4.73,0.49,null,3.5,12.5],
    [47752,"2015-04-17T23:20:00",30.8,"312",200,0.15,4.73,0.47,null,1.6,15.6],
    [47753,"2015-04-17T23:30:00",30.82,"312",200,0.15,4.66,0.45,null,14.2,15.8],
    [47754,"2015-04-17T23:40:00",30.81,"312",200,0.15,4.68,0.43,null,1.9,14.5],
    [47755,"2015-04-17T23:50:00",30.84,"312",200,0.15,4.56,0.41,null,2.4,12.7],
    [47756,"2015-04-18T00:00:00",30.84,"312",200,0.15,4.51,0.4,null,4.4,13.8],
    [47757,"2015-04-18T00:10:00",30.81,"311",200,0.15,4.52,0.38,null,4.8,13.5],
    [47758,"2015-04-18T00:20:00",30.82,"311",200,0.15,4.51,0.36,null,3,12],
    [47759,"2015-04-18T00:30:00",30.83,"311",200,0.15,4.55,0.33,null,3.1,12.3],
    [47760,"2015-04-18T00:40:00",30.83,"311",200,0.15,4.51,0.32,null,2.9,11],
    [47761,"2015-04-18T00:50:00",30.82,"311",200,0.15,4.52,0.3,null,null,11.6],
    [47762,"2015-04-18T01:00:00",30.81,"311",200,0.15,4.52,0.28,null,2.7,12.4],
    [47763,"2015-04-18T01:10:00",30.77,"311",200,0.15,4.5,0.26,null,1.1,11.6],
    [47764,"2015-04-18T01:20:00",30.77,"311",200,0.15,4.49,0.25,null,2.4,11.6],
    [47765,"2015-04-18T01:30:00",30.78,"311",200,0.15,4.49,0.23,null,2.2,9.5],
    [47766,"2015-04-18T01:40:00",30.75,"311",200,0.15,4.47,0.22,null,3,9.5],
    [47767,"2015-04-18T01:50:00",30.78,"311",200,0.15,4.44,0.21,null,2.1,10.3],
    [47768,"2015-04-18T02:00:00",30.78,"311",200,0.15,4.43,0.19,null,2.8,11.1],
    [47769,"2015-04-18T02:10:00",30.71,"311",200,0.15,4.37,0.18,null,3.3,10.5],
    [47770,"2015-04-18T02:20:00",30.72,"311",200,0.15,4.38,0.17,null,3.9,9.3],
    [47771,"2015-04-18T02:30:00",30.69,"311",200,0.15,4.37,0.16,null,3,8.6],
    [47772,"2015-04-18T02:40:00",30.7,"311",200,0.15,4.34,0.16,null,5,10.1],
    [47773,"2015-04-18T02:50:00",30.65,"311",200,0.15,4.36,0.17,null,2.2,9.3],
    [47774,"2015-04-18T03:00:00",30.64,"311",200,0.15,4.29,0.2,null,3.5,7.7],
    [47775,"2015-04-18T03:10:00",30.58,"311",200,0.15,4.11,0.23,null,2.7,8.7],
    [47776,"2015-04-18T03:20:00",30.5,"311",200,0.15,3.88,0.27,null,1.4,8.4],
    [47777,"2015-04-18T03:30:00",30.55,"311",200,0.15,4.07,0.3,null,2.1,9],
    [47778,"2015-04-18T03:40:00",30.64,"310",200,0.15,4.27,0.33,null,3.7,10.1],
    [47779,"2015-04-18T03:50:00",30.69,"310",200,0.15,4.39,0.36,null,4.9,12.6],
    [47780,"2015-04-18T04:00:00",30.79,"309",200,0.15,4.39,0.41,null,3.1,10.2],
    [47781,"2015-04-18T04:10:00",30.82,"309",200,0.15,4.38,0.45,null,2.1,12.1],
    [47782,"2015-04-18T04:20:00",30.8,"309",200,0.15,4.46,0.49,null,3,12],
    [47783,"2015-04-18T04:30:00",30.82,"309",200,0.15,4.49,0.53,null,null,13.2],
    [47784,"2015-04-18T04:40:00",30.78,"309",200,0.15,4.44,0.57,null,3.4,12.5],
    [47785,"2015-04-18T04:50:00",30.67,"310",200,0.15,4.38,0.6,null,4.4,12.4],
    [47786,"2015-04-18T05:00:00",30.79,"309",200,0.15,4.48,0.63,null,3.8,15.4],
    [47787,"2015-04-18T05:10:00",30.82,"309",200,0.15,4.49,0.66,null,3,14.5],
    [47788,"2015-04-18T05:20:00",30.75,"309",200,0.15,4.49,0.68,null,2.6,13.9],
    [47789,"2015-04-18T05:30:00",30.75,"309",200,0.15,4.49,0.71,null,2.8,14.2],
    [47790,"2015-04-18T05:40:00",30.8,"310",200,0.15,4.47,0.74,null,1.2,14.4],
    [47791,"2015-04-18T05:50:00",30.74,"309",200,0.15,4.43,0.76,null,null,14.6],
    [47792,"2015-04-18T06:00:00",30.8,"312",200,0.15,4.38,0.79,null,3.4,14],
    [47793,"2015-04-18T06:10:00",30.86,"311",200,0.15,4.41,0.81,null,4,12.5],
    [47794,"2015-04-18T06:20:00",30.75,"310",200,0.15,4.32,0.83,null,2.1,14.5],
    [47795,"2015-04-18T06:30:00",30.75,"313",200,0.15,4.37,0.85,null,2.4,13.5],
    [47796,"2015-04-18T06:40:00",30.69,"310",200,0.15,4.34,0.88,null,2.5,13.5],
    [47797,"2015-04-18T06:50:00",30.72,"310",200,0.15,4.35,0.9,null,2.1,14.8],
    [47798,"2015-04-18T07:00:00",30.74,"311",200,0.15,4.38,0.92,null,3.1,13],
    [47799,"2015-04-18T07:10:00",30.81,"312",200,0.15,4.48,0.94,null,2,11.1],
    [47800,"2015-04-18T07:20:00",30.8,"312",200,0.15,4.51,0.95,null,3.4,12.4],
    [47801,"2015-04-18T07:30:00",30.78,"312",200,0.15,4.47,0.96,null,2.2,12.6],
    [47802,"2015-04-18T07:40:00",30.8,"312",200,0.15,4.51,0.98,null,2,11.9],
    [47803,"2015-04-18T07:50:00",30.78,"312",200,0.15,4.47,0.99,null,2.3,12.1],
    [47804,"2015-04-18T08:00:00",30.81,"312",200,0.15,4.59,0.99,null,3.1,11.2],
    [47805,"2015-04-18T08:10:00",30.79,"312",200,0.15,4.58,1,null,2.3,13.3],
    [47806,"2015-04-18T08:20:00",30.85,"312",200,0.15,4.73,1,null,3,14.7],
    [47807,"2015-04-18T08:30:00",30.8,"312",200,0.15,4.64,1.01,null,3.5,13.7],
    [47808,"2015-04-18T08:40:00",30.8,"312",200,0.15,4.63,1,null,2.2,13.1],
    [47809,"2015-04-18T08:50:00",30.85,"312",200,0.15,4.7,1,null,2.9,10.2],
    [47810,"2015-04-18T09:00:00",30.81,"313",200,0.15,4.6,0.99,null,2.8,10.1],
    [47811,"2015-04-18T09:10:00",30.77,"312",200,0.15,4.46,0.97,null,2.9,11],
    [47812,"2015-04-18T09:20:00",30.76,"312",200,0.15,4.56,0.95,null,4.1,13.6],
    [47813,"2015-04-18T09:30:00",30.81,"312",200,0.15,4.61,0.93,null,3.6,11.7],
    [47814,"2015-04-18T09:40:00",30.91,"312",200,0.15,4.89,0.91,null,2.6,11.1],
    [47815,"2015-04-18T09:50:00",30.97,"314",200,0.15,4.95,0.88,null,3.1,12.6],
    [47816,"2015-04-18T10:00:00",31.01,"312",200,0.15,5,0.85,null,3.4,12.9],
    [47817,"2015-04-18T10:10:00",31.05,"313",200,0.15,5.04,0.81,null,3.9,11.2],
    [47818,"2015-04-18T10:20:00",31.12,"313",200,0.15,5.07,0.78,null,3.8,13.1],
    [47819,"2015-04-18T10:30:00",31.19,"312",200,0.15,5.13,0.75,null,3.3,12.7],
    [47820,"2015-04-18T10:40:00",31.2,"312",200,0.15,5.12,0.73,null,2.5,13.2],
    [47821,"2015-04-18T10:50:00",31.25,"313",200,0.15,5.16,0.69,null,2,12.2],
    [47822,"2015-04-18T11:00:00",31.3,"313",200,0.15,5.17,0.66,null,3.8,12.1],
    [47823,"2015-04-18T11:10:00",31.31,"313",200,0.15,5.17,0.63,null,3.5,14.8],
    [47824,"2015-04-18T11:20:00",31.33,"313",200,0.15,5.14,0.6,null,2.7,14.4],
    [47825,"2015-04-18T11:30:00",31.39,"313",200,0.15,5.16,0.58,null,3.3,12.7],
    [47826,"2015-04-18T11:40:00",31.37,"313",200,0.15,5.14,0.55,null,4,12.7],
    [47827,"2015-04-18T11:50:00",31.43,"313",200,0.15,5.22,0.53,null,4.7,13.3],
    [47828,"2015-04-18T12:00:00",31.42,"313",200,0.15,5.19,0.5,null,3.3,17.3],
    [47829,"2015-04-18T12:10:00",31.5,"314",200,0.15,5.23,0.48,null,3.1,13],
    [47830,"2015-04-18T12:20:00",31.54,"312",200,0.15,5.26,0.46,null,3.6,12.9],
    [47831,"2015-04-18T12:30:00",31.58,"313",200,0.15,5.25,0.44,null,3.5,12.8],
    [47832,"2015-04-18T12:40:00",31.6,"313",200,0.15,5.28,0.41,null,2.6,13.4],
    [47833,"2015-04-18T12:50:00",31.59,"313",200,0.15,5.25,0.39,null,2.8,13.3],
    [47834,"2015-04-18T13:00:00",31.66,"312",200,0.15,5.24,0.36,null,3.2,11.9],
    [47835,"2015-04-18T13:10:00",31.78,"313",200,0.15,5.39,0.34,null,3.5,12.9],
    [47836,"2015-04-18T13:20:00",31.8,"313",200,0.15,5.46,0.31,null,1.9,13.2],
    [47837,"2015-04-18T13:30:00",31.81,"312",200,0.15,5.47,0.29,null,4.7,11.3],
    [47838,"2015-04-18T13:40:00",31.88,"312",200,0.15,5.45,0.27,null,1.8,13.4],
    [47839,"2015-04-18T13:50:00",31.86,"312",200,0.15,5.5,0.25,null,3.1,12.9],
    [47840,"2015-04-18T14:00:00",31.89,"312",200,0.15,5.41,0.22,null,1.4,12.7],
    [47841,"2015-04-18T14:10:00",31.92,"312",200,0.15,5.47,0.2,null,2.7,13.4],
    [47842,"2015-04-18T14:20:00",31.93,"312",200,0.15,5.5,0.17,null,3.2,14.6],
    [47843,"2015-04-18T14:30:00",31.92,"311",200,0.15,5.42,0.15,null,3.1,10.8],
    [47844,"2015-04-18T14:40:00",32.02,"311",200,0.15,5.46,0.13,null,3.7,11.3],
    [47845,"2015-04-18T14:50:00",32.01,"311",200,0.15,5.49,0.12,null,2.3,13.4],
    [47846,"2015-04-18T15:00:00",32.04,"311",200,0.15,5.43,0.1,null,3.1,12.4],
    [47847,"2015-04-18T15:10:00",32.06,"311",200,0.15,5.44,0.08,null,2.9,12.3],
    [47848,"2015-04-18T15:20:00",32.13,"311",200,0.15,5.5,0.07,null,2.1,11],
    [47849,"2015-04-18T15:30:00",32.21,"311",200,0.15,5.57,0.07,null,2.2,10.6],
    [47850,"2015-04-18T15:40:00",32.22,"311",200,0.15,5.59,0.07,null,4.2,11.8],
    [47851,"2015-04-18T15:50:00",32.21,"311",200,0.15,5.39,0.07,null,2.5,10.8],
    [47852,"2015-04-18T16:00:00",32.2,"311",200,0.15,5.26,0.09,null,1.9,11.2],
    [47853,"2015-04-18T16:10:00",32.18,"311",200,0.15,4.85,0.11,null,2.3,8.9],
    [47854,"2015-04-18T16:20:00",32.2,"314",200,0.15,4.78,0.14,null,2.3,8.3],
    [47855,"2015-04-18T16:30:00",32.48,"311",200,0.15,5.42,0.19,null,3.3,9.3],
    [47856,"2015-04-18T16:40:00",32.27,"312",200,0.15,5.59,0.24,null,2.4,11.7],
    [47857,"2015-04-18T16:50:00",31.93,"310",200,0.15,5.34,0.29,null,4.7,13.3],
    [47858,"2015-04-18T17:00:00",31.67,"312",200,0.15,5.22,0.34,null,3.2,16.6],
    [47859,"2015-04-18T17:10:00",31.59,"310",200,0.15,5.25,0.37,null,3.6,16.4],
    [47860,"2015-04-18T17:20:00",31.49,"309",200,0.15,5.09,0.41,null,4,22.3],
    [47861,"2015-04-18T17:30:00",31.32,"312",200,0.15,4.98,0.45,null,3.5,21.8],
    [47862,"2015-04-18T17:40:00",31.22,"312",200,0.15,4.85,0.5,null,2.6,22.1],
    [47863,"2015-04-18T17:50:00",31.27,"310",200,0.15,4.98,0.53,null,2.4,18.7],
    [47864,"2015-04-18T18:00:00",31.16,"315",210,0.15,4.97,0.57,null,3.3,18.8],
    [47865,"2015-04-18T18:10:00",31.2,"311",200,0.15,5.06,0.59,null,3.5,20.4],
    [47866,"2015-04-18T18:20:00",31.13,"313",200,0.15,4.84,0.62,null,2,23.2],
    [47867,"2015-04-18T18:30:00",31.09,"312",200,0.15,4.9,0.65,null,5.3,24.5],
    [47868,"2015-04-18T18:40:00",31.09,"313",200,0.15,5,0.68,null,3.7,21.8],
    [47869,"2015-04-18T18:50:00",31.03,"313",200,0.15,4.87,0.71,null,4.5,22.8],
    [47870,"2015-04-18T19:00:00",31.04,"312",200,0.15,4.89,0.73,null,3.6,27.3],
    [47871,"2015-04-18T19:10:00",31.01,"312",200,0.15,4.92,0.76,null,3.8,23.4],
    [47872,"2015-04-18T19:20:00",31.04,"310",200,0.15,4.95,0.78,null,3.7,21.7],
    [47873,"2015-04-18T19:30:00",31.06,"315",210,0.15,4.95,0.8,null,4.8,20.9],
    [47874,"2015-04-18T19:40:00",31.02,"315",210,0.15,4.94,0.83,null,3.1,20.1],
    [47875,"2015-04-18T19:50:00",31.01,"319",210,0.15,4.9,0.85,null,2.6,17.3],
    [47876,"2015-04-18T20:00:00",30.99,"315",210,0.15,4.88,0.87,null,2.2,18.1],
    [47877,"2015-04-18T20:10:00",30.98,"316",210,0.15,4.86,0.89,null,3.7,17.8],
    [47878,"2015-04-18T20:20:00",30.95,"316",210,0.15,4.84,0.9,null,2.6,19.9],
    [47879,"2015-04-18T20:30:00",30.99,"314",200,0.15,4.85,0.92,null,3.3,15.2],
    [47880,"2015-04-18T20:40:00",30.94,"316",210,0.15,4.83,0.94,null,2.3,16.9],
    [47881,"2015-04-18T20:50:00",30.98,"315",210,0.15,4.84,0.95,null,2.4,14.2],
    [47882,"2015-04-18T21:00:00",30.91,"315",200,0.15,4.81,0.96,null,2.9,15.7],
    [47883,"2015-04-18T21:10:00",30.92,"317",210,0.15,4.81,0.97,null,3.1,15.1],
    [47884,"2015-04-18T21:20:00",30.9,"316",210,0.15,4.8,0.97,null,2.9,14.7],
    [47885,"2015-04-18T21:30:00",30.88,"315",210,0.15,4.76,0.97,null,3.1,13.5],
    [47886,"2015-04-18T21:40:00",30.91,"316",210,0.15,4.76,0.98,null,3.6,15.1],
    [47887,"2015-04-18T21:50:00",30.91,"315",210,0.15,4.8,0.97,null,2.5,13.3],
    [47888,"2015-04-18T22:00:00",30.9,"316",210,0.15,4.71,0.97,null,2.7,13.5],
    [47889,"2015-04-18T22:10:00",30.85,"312",200,0.15,4.57,0.95,null,2.6,12.3],
    [47890,"2015-04-18T22:20:00",30.79,"315",200,0.15,4.63,0.94,null,3.2,14],
    [47891,"2015-04-18T22:30:00",30.75,"312",200,0.15,4.77,0.92,null,3.8,15.6],
    [47892,"2015-04-18T22:40:00",30.84,"315",210,0.15,4.82,0.89,null,3,14],
    [47893,"2015-04-18T22:50:00",30.83,"313",200,0.15,4.82,0.86,null,1.8,13.9],
    [47894,"2015-04-18T23:00:00",30.91,"317",210,0.15,4.86,0.83,null,2.7,13.3],
    [47895,"2015-04-18T23:10:00",30.86,"317",210,0.15,4.85,0.8,null,2.5,14.3],
    [47896,"2015-04-18T23:20:00",30.81,"315",210,0.15,4.86,0.77,null,3.4,13.1],
    [47897,"2015-04-18T23:30:00",30.86,"316",210,0.15,4.85,0.74,null,2.5,14.4],
    [47898,"2015-04-18T23:40:00",30.79,"315",210,0.15,4.81,0.71,null,3,14.7],
    [47899,"2015-04-18T23:50:00",30.84,"316",210,0.15,4.78,0.69,null,3.8,14.5],
    [47900,"2015-04-19T00:00:00",30.84,"315",210,0.15,4.78,0.66,null,3.1,12.8],
    [47901,"2015-04-19T00:10:00",30.84,"317",210,0.15,4.77,0.63,null,3.1,13.9],
    [47902,"2015-04-19T00:20:00",30.85,"317",210,0.15,4.78,0.61,null,2.6,13.7],
    [47903,"2015-04-19T00:30:00",30.84,"313",200,0.15,4.77,0.58,null,2.7,13.2],
    [47904,"2015-04-19T00:40:00",30.8,"316",210,0.15,4.73,0.56,null,2.4,12.8],
    [47905,"2015-04-19T00:50:00",30.83,"316",210,0.15,4.73,0.54,null,2.7,12.7],
    [47906,"2015-04-19T01:00:00",30.83,"316",210,0.15,4.71,0.52,null,2.8,12.6],
    [47907,"2015-04-19T01:10:00",30.82,"315",210,0.15,4.71,0.5,null,2.4,12.7],
    [47908,"2015-04-19T01:20:00",30.83,"315",210,0.15,4.71,0.48,null,2.8,12.3],
    [47909,"2015-04-19T01:30:00",30.82,"314",210,0.15,4.67,0.46,null,2.4,11.9],
    [47910,"2015-04-19T01:40:00",30.84,"315",210,0.15,4.7,0.44,null,2.2,11.6],
    [47911,"2015-04-19T01:50:00",30.86,"315",210,0.15,4.68,0.42,null,3.1,11.5],
    [47912,"2015-04-19T02:00:00",30.84,"314",200,0.15,4.67,0.41,null,3,11.8],
    [47913,"2015-04-19T02:10:00",30.82,"314",200,0.15,4.68,0.39,null,2.4,11.1],
    [47914,"2015-04-19T02:20:00",30.8,"314",200,0.15,4.66,0.37,null,3.1,11.4],
    [47915,"2015-04-19T02:30:00",30.84,"314",200,0.15,4.64,0.35,null,3,10.4],
    [47916,"2015-04-19T02:40:00",30.81,"313",200,0.15,4.64,0.34,null,2.7,11.1],
    [47917,"2015-04-19T03:00:00",30.76,"314",200,0.15,4.61,0.31,null,2.3,11.3],
    [47918,"2015-04-19T03:10:00",30.82,"314",200,0.15,4.6,0.31,null,1.9,10.9],
    [47919,"2015-04-19T03:20:00",30.78,"314",200,0.15,4.61,0.3,null,1.4,10.9],
    [47920,"2015-04-19T03:30:00",30.8,"314",200,0.15,4.55,0.29,null,2,10.1],
    [47921,"2015-04-19T03:40:00",30.8,"315",210,0.15,4.53,0.29,null,1.9,10.4],
    [47922,"2015-04-19T03:50:00",30.8,"313",200,0.15,4.57,0.29,null,2.8,11],
    [47923,"2015-04-19T04:00:00",30.82,"313",200,0.15,4.5,0.3,null,2.4,11.6],
    [47924,"2015-04-19T04:10:00",30.58,"314",200,0.15,4.45,0.32,null,3.7,9.8],
    [47925,"2015-04-19T04:20:00",30.44,"315",200,0.15,4.48,0.35,null,2.1,11.4],
    [47926,"2015-04-19T04:30:00",30.6,"314",200,0.15,4.39,0.4,null,2.2,15.2],
    [47927,"2015-04-19T04:40:00",30.8,"313",200,0.15,4.54,0.45,null,1.4,13.7],
    [47928,"2015-04-19T04:50:00",30.89,"313",200,0.15,4.56,0.49,null,2.5,14.8],
    [47929,"2015-04-19T05:00:00",30.84,"310",200,0.15,4.53,0.52,null,2.8,15.1],
    [47930,"2015-04-19T05:10:00",30.91,"312",200,0.15,4.53,0.55,null,2.5,13.1],
    [47931,"2015-04-19T05:20:00",30.92,"312",200,0.15,4.56,0.58,null,3.2,14.8],
    [47932,"2015-04-19T05:30:00",30.91,"310",200,0.15,4.56,0.63,null,3.3,14.9],
    [47933,"2015-04-19T05:40:00",30.9,"312",200,0.15,4.56,0.66,null,2.5,15.2],
    [47934,"2015-04-19T05:50:00",30.88,"311",200,0.15,4.57,0.69,null,3,16.6],
    [47935,"2015-04-19T06:00:00",30.87,"309",200,0.15,4.58,0.72,null,3.2,15.8],
    [47936,"2015-04-19T06:10:00",30.88,"314",200,0.15,4.59,0.75,null,2.7,16.4],
    [47937,"2015-04-19T06:20:00",30.85,"308",200,0.15,4.58,0.77,null,2.4,15.5],
    [47938,"2015-04-19T06:30:00",30.83,"308",200,0.15,4.59,0.8,null,2.7,14.4],
    [47939,"2015-04-19T06:40:00",30.82,"309",200,0.15,4.59,0.82,null,2.5,14.8],
    [47940,"2015-04-19T06:50:00",30.88,"309",200,0.15,4.65,0.84,null,2.3,14.1],
    [47941,"2015-04-19T07:00:00",30.81,"309",200,0.15,4.59,0.86,null,2.1,15.6],
    [47942,"2015-04-19T07:10:00",30.9,"309",200,0.15,4.66,0.88,null,2.7,12.9],
    [47943,"2015-04-19T07:20:00",30.8,"309",200,0.15,4.62,0.9,null,2.9,13.7],
    [47944,"2015-04-19T07:30:00",30.89,"310",200,0.15,4.66,0.91,null,2.5,12.5],
    [47945,"2015-04-19T07:40:00",30.89,"310",200,0.15,4.72,0.93,null,2.3,14.6],
    [47946,"2015-04-19T07:50:00",30.88,"310",200,0.15,4.77,0.94,null,2.4,13.3],
    [47947,"2015-04-19T08:00:00",30.87,"311",200,0.15,4.74,0.95,null,3,12.8],
    [47948,"2015-04-19T08:10:00",30.95,"311",200,0.15,4.8,0.96,null,1.8,12.1],
    [47949,"2015-04-19T08:20:00",30.91,"310",200,0.15,4.78,0.97,null,2.6,12.9],
    [47950,"2015-04-19T08:30:00",30.97,"311",200,0.15,4.84,0.98,null,2.5,13.5],
    [47951,"2015-04-19T08:40:00",30.98,"311",200,0.15,4.79,0.98,null,2.5,13.3],
    [47952,"2015-04-19T08:50:00",30.99,"311",200,0.15,4.85,0.98,null,2.2,12.6],
    [47953,"2015-04-19T09:00:00",31.01,"311",200,0.15,4.87,0.97,null,3,12.5],
    [47954,"2015-04-19T09:10:00",31.02,"311",200,0.15,4.92,0.96,null,1.9,12.5],
    [47955,"2015-04-19T09:20:00",31.06,"310",200,0.15,4.9,0.95,null,2.3,11.7],
    [47956,"2015-04-19T09:30:00",31.02,"311",200,0.15,4.95,0.94,null,2.7,12.2],
    [47957,"2015-04-19T09:40:00",30.98,"313",200,0.15,4.83,0.92,null,2.9,12.3],
    [47958,"2015-04-19T09:50:00",31.02,"311",200,0.15,4.94,0.89,null,3,12.8],
    [47959,"2015-04-19T10:00:00",31.06,"310",200,0.15,4.98,0.86,null,2.7,11.9],
    [47960,"2015-04-19T10:10:00",31.12,"310",200,0.15,4.96,0.83,null,3.3,13.8],
    [47961,"2015-04-19T10:20:00",31.16,"311",200,0.15,4.97,0.79,null,2.8,14.3],
    [47962,"2015-04-19T10:30:00",31.18,"311",200,0.15,5.01,0.76,null,2,14.3],
    [47963,"2015-04-19T10:40:00",31.18,"311",200,0.15,4.99,0.73,null,2.7,14.4],
    [47964,"2015-04-19T10:50:00",31.24,"311",200,0.15,5,0.7,null,2.5,13.6],
    [47965,"2015-04-19T11:00:00",31.33,"311",200,0.15,5.08,0.67,null,3.1,13.7],
    [47966,"2015-04-19T11:10:00",31.29,"311",200,0.15,5.04,0.64,null,3,15.3],
    [47967,"2015-04-19T11:20:00",31.3,"311",200,0.15,5.02,0.61,null,3.9,13.9],
    [47968,"2015-04-19T11:40:00",31.33,"311",200,0.15,5.04,0.55,null,3.3,16.2],
    [47969,"2015-04-19T11:50:00",31.38,"310",200,0.15,5.03,0.52,null,2.2,15.9],
    [47970,"2015-04-19T12:00:00",31.42,"310",200,0.15,5.01,0.5,null,2.9,17.8],
    [47971,"2015-04-19T12:10:00",31.5,"311",200,0.15,5.12,0.47,null,2.9,15.5],
    [47972,"2015-04-19T12:20:00",31.49,"310",200,0.15,5.06,0.45,null,3.3,15.8],
    [47973,"2015-04-19T12:30:00",31.57,"310",200,0.15,5.14,0.42,null,2.9,14.3],
    [47974,"2015-04-19T12:40:00",31.62,"310",200,0.15,5.11,0.4,null,2.5,13.4],
    [47975,"2015-04-19T12:50:00",31.59,"309",200,0.15,5.14,0.37,null,2.5,13.6],
    [47976,"2015-04-19T13:00:00",31.66,"310",200,0.15,5.11,0.35,null,3,14],
    [47977,"2015-04-19T13:10:00",31.67,"310",200,0.15,5.18,0.33,null,3,13.9],
    [47978,"2015-04-19T13:20:00",31.79,"309",200,0.15,5.26,0.31,null,2.8,14],
    [47979,"2015-04-19T13:30:00",31.86,"310",200,0.15,5.3,0.28,null,2.6,13.4],
    [47980,"2015-04-19T13:40:00",31.88,"309",200,0.15,5.39,0.26,null,3,13.1],
    [47981,"2015-04-19T13:50:00",31.95,"309",200,0.15,5.47,0.24,null,2.9,15.8],
    [47982,"2015-04-19T14:00:00",32.03,"309",200,0.15,5.53,0.22,null,3.1,13.4],
    [47983,"2015-04-19T14:10:00",31.95,"309",200,0.15,5.37,0.19,null,2.6,12.7],
    [47984,"2015-04-19T14:20:00",32.14,"309",200,0.15,5.58,0.16,null,3.3,13],
    [47985,"2015-04-19T14:30:00",32.01,"309",200,0.15,5.39,0.14,null,2.7,13.2],
    [47986,"2015-04-19T14:40:00",32.14,"310",200,0.15,5.55,0.12,null,2.7,13.6],
    [47987,"2015-04-19T14:50:00",32.15,"311",200,0.15,5.57,0.09,null,3.3,12.5],
    [47988,"2015-04-19T15:00:00",32.18,"310",200,0.15,5.61,0.07,null,3,12.3],
    [47989,"2015-04-19T15:10:00",32.22,"308",200,0.14,5.64,0.05,null,2.7,12.9],
    [47990,"2015-04-19T15:20:00",32.24,"308",200,0.15,5.66,0.02,null,3.2,13.9],
    [47991,"2015-04-19T15:30:00",32.23,"308",200,0.14,5.61,null,null,3,12.5],
    [47992,"2015-04-19T15:40:00",32.52,"309",200,0.14,5.89,-0.02,null,3.3,16.5],
    [47993,"2015-04-19T15:50:00",32.82,"309",200,0.15,6.14,-0.04,null,4.3,12.9],
    [47994,"2015-04-19T16:00:00",32.94,"310",200,0.15,6.31,-0.04,null,3.3,13.5],
    [47995,"2015-04-19T16:10:00",33.23,"310",200,0.15,6.59,-0.04,null,3.1,14.6],
    [47996,"2015-04-19T16:20:00",33.31,"314",200,0.15,6.74,-0.05,null,3.2,14.6],
    [47997,"2015-04-19T16:30:00",33.23,"314",210,0.15,6.79,-0.05,null,4.1,18.5],
    [47998,"2015-04-19T16:40:00",32.98,"311",200,0.15,6.65,-0.05,null,3.6,14.6],
    [47999,"2015-04-19T16:50:00",32.59,"309",200,0.15,6.28,-0.03,null,3.2,15],
    [48000,"2015-04-19T17:00:00",32.44,"308",200,0.15,6.1,0.01,null,3.1,14.1],
    [48001,"2015-04-19T17:10:00",32.3,"308",200,0.14,5.95,0.07,null,4.2,15.3],
    [48002,"2015-04-19T17:20:00",32.04,"307",200,0.14,5.61,0.12,null,3.3,19.4],
    [48003,"2015-04-19T17:30:00",31.82,"310",200,0.15,5.34,0.18,null,3.2,21],
    [48004,"2015-04-19T17:40:00",31.59,"308",200,0.15,5.05,0.23,null,2.8,21.5],
    [48005,"2015-04-19T17:50:00",31.6,"306",200,0.14,5.01,0.28,null,2.7,23.9],
    [48006,"2015-04-19T18:00:00",31.35,"304",200,0.14,4.68,0.32,null,3.2,25.5],
    [48007,"2015-04-19T18:10:00",31.33,"304",200,0.14,4.65,0.36,null,3.1,22.4],
    [48008,"2015-04-19T18:20:00",31.34,"304",200,0.14,4.7,0.4,null,3.1,25.7],
    [48009,"2015-04-19T18:30:00",31.31,"305",200,0.14,4.7,0.44,null,3.5,22.2],
    [48010,"2015-04-19T18:40:00",31.3,"305",200,0.14,4.67,0.48,null,3.1,21.8],
    [48011,"2015-04-19T18:50:00",31.29,"305",200,0.14,4.64,0.51,null,2.8,23.2],
    [48012,"2015-04-19T19:00:00",31.25,"305",200,0.14,4.56,0.54,null,3.5,20.9],
    [48013,"2015-04-19T19:10:00",31.25,"305",200,0.14,4.52,0.58,null,2.6,19.2],
    [48014,"2015-04-19T19:20:00",31.29,"306",200,0.14,4.52,0.6,null,2.7,19.2],
    [48015,"2015-04-19T19:30:00",31.26,"306",200,0.14,4.46,0.63,null,3.5,16.3],
    [48016,"2015-04-19T19:40:00",31.25,"306",200,0.14,4.41,0.67,null,2.7,16.1],
    [48017,"2015-04-19T19:50:00",31.26,"307",200,0.14,4.43,0.69,null,2.5,15.7],
    [48018,"2015-04-19T20:00:00",31.27,"307",200,0.14,4.48,0.72,null,2.8,14.7],
    [48019,"2015-04-19T20:10:00",31.26,"307",200,0.14,4.56,0.75,null,2.1,17],
    [48020,"2015-04-19T20:20:00",31.24,"307",200,0.14,4.6,0.77,null,1.8,16.2],
    [48021,"2015-04-19T20:30:00",31.22,"307",200,0.14,4.56,0.79,null,2.4,14.7],
    [48022,"2015-04-19T20:40:00",31.19,"307",200,0.14,4.56,0.82,null,2.7,17.1],
    [48023,"2015-04-19T20:50:00",31.16,"307",200,0.14,4.63,0.84,null,2.3,17],
    [48024,"2015-04-19T21:00:00",31.16,"307",200,0.14,4.66,0.87,null,2.7,15.6],
    [48025,"2015-04-19T21:10:00",31.14,"306",200,0.14,4.64,0.89,null,2.5,16],
    [48026,"2015-04-19T21:20:00",31.14,"307",200,0.14,4.68,0.91,null,2.2,17.6],
    [48027,"2015-04-19T21:30:00",31.13,"307",200,0.14,4.66,0.93,null,2.9,17.5],
    [48028,"2015-04-19T21:40:00",31.14,"308",200,0.15,4.72,0.94,null,2.4,15],
    [48029,"2015-04-19T21:50:00",31.14,"309",200,0.15,4.72,0.96,null,3.8,15.8],
    [48030,"2015-04-19T22:00:00",31.1,"308",200,0.15,4.7,0.96,null,2.7,15.9],
    [48031,"2015-04-19T22:10:00",31.11,"310",200,0.15,4.72,0.97,null,2,14.5],
    [48032,"2015-04-19T22:20:00",31.09,"309",200,0.15,4.68,0.97,null,1.9,15.5],
    [48033,"2015-04-19T22:30:00",31.12,"311",200,0.15,4.75,0.98,null,3.2,12.7],
    [48034,"2015-04-19T22:40:00",31.1,"311",200,0.15,4.72,0.97,null,2.4,12.7],
    [48035,"2015-04-19T22:50:00",31.06,"309",200,0.15,4.66,0.97,null,3.1,13.1],
    [48036,"2015-04-19T23:00:00",31.04,"310",200,0.15,4.62,0.96,null,2.4,13.4],
    [48037,"2015-04-19T23:10:00",31.04,"310",200,0.15,4.67,0.95,null,2.5,13.1],
    [48038,"2015-04-19T23:20:00",31.04,"310",200,0.15,4.6,0.93,null,2.3,11.8],
    [48039,"2015-04-19T23:30:00",30.95,"308",200,0.15,4.62,0.9,null,2.6,13.3],
    [48040,"2015-04-19T23:40:00",31.03,"311",200,0.15,4.77,0.87,null,3.7,13.1],
    [48041,"2015-04-19T23:50:00",31.05,"311",200,0.15,4.78,0.83,null,2,12.7],
    [48042,"2015-04-20T00:00:00",31.05,"312",200,0.15,4.8,0.8,null,2.8,11.6],
    [48043,"2015-04-20T00:10:00",30.99,"311",200,0.15,4.75,0.77,null,2.6,12.4],
    [48044,"2015-04-20T00:20:00",30.96,"311",200,0.15,4.78,0.74,null,2.5,11.8],
    [48045,"2015-04-20T00:30:00",30.91,"309",200,0.15,4.74,0.71,null,2.3,13],
    [48046,"2015-04-20T00:40:00",30.93,"310",200,0.15,4.78,0.68,null,2.8,12.3],
    [48047,"2015-04-20T00:50:00",30.93,"310",200,0.15,4.73,0.65,null,2.9,13.9],
    [48048,"2015-04-20T01:00:00",30.92,"310",200,0.15,4.75,0.62,null,2.4,12.1],
    [48049,"2015-04-20T01:10:00",30.95,"310",200,0.15,4.73,0.59,null,2,12.2],
    [48050,"2015-04-20T01:20:00",30.92,"310",200,0.15,4.71,0.57,null,2.3,12.1],
    [48051,"2015-04-20T01:30:00",30.95,"310",200,0.15,4.67,0.54,null,2.5,12.1],
    [48052,"2015-04-20T01:40:00",30.92,"310",200,0.15,4.68,0.52,null,2.4,11.2],
    [48053,"2015-04-20T01:50:00",30.95,"309",200,0.15,4.64,0.5,null,2.1,10.8],
    [48054,"2015-04-20T02:00:00",30.93,"309",200,0.15,4.63,0.48,null,2.7,10.1],
    [48055,"2015-04-20T02:10:00",30.97,"308",200,0.15,4.61,0.46,null,2.1,10.6],
    [48056,"2015-04-20T02:20:00",30.97,"308",200,0.15,4.59,0.44,null,2.7,11],
    [48057,"2015-04-20T02:30:00",30.93,"308",200,0.15,4.58,0.43,null,2.6,10.1],
    [48058,"2015-04-20T02:40:00",30.96,"308",200,0.15,4.53,0.41,null,3.5,10.7],
    [48059,"2015-04-20T02:50:00",30.97,"308",200,0.15,4.51,0.39,null,2.7,10.6],
    [48060,"2015-04-20T03:00:00",30.93,"308",200,0.15,4.45,0.37,null,2.3,10.6],
    [48061,"2015-04-20T03:10:00",30.97,"308",200,0.15,4.51,0.36,null,1.2,11.1],
    [48062,"2015-04-20T03:20:00",30.97,"308",200,0.15,4.51,0.34,null,1.8,10.2],
    [48063,"2015-04-20T03:30:00",30.95,"308",200,0.15,4.49,0.33,null,2.6,9.6],
    [48064,"2015-04-20T03:40:00",30.96,"307",200,0.14,4.46,0.32,null,2.7,10.6],
    [48065,"2015-04-20T03:50:00",30.92,"308",200,0.14,4.41,0.31,null,2.2,10.9],
    [48066,"2015-04-20T04:00:00",30.94,"307",200,0.14,4.34,0.29,null,2,11.3],
    [48067,"2015-04-20T04:10:00",30.94,"307",200,0.14,4.39,0.29,null,2.2,10],
    [48068,"2015-04-20T04:20:00",30.94,"307",200,0.14,4.35,0.29,null,2,10],
    [48069,"2015-04-20T04:30:00",30.94,"307",200,0.14,4.34,0.29,null,2.4,10],
    [48070,"2015-04-20T04:40:00",30.93,"308",200,0.14,4.36,0.29,null,2.9,11],
    [48071,"2015-04-20T04:50:00",30.9,"308",200,0.14,4.38,0.3,null,2.8,13.6],
    [48072,"2015-04-20T05:00:00",30.71,"308",200,0.15,4.4,0.33,null,3.7,18.2],
    [48073,"2015-04-20T05:10:00",30.72,"308",200,0.15,4.32,0.37,null,2.6,10.6],
    [48074,"2015-04-20T05:20:00",30.87,"308",200,0.14,4.46,0.42,null,2.7,15.3],
    [48075,"2015-04-20T05:30:00",30.92,"308",200,0.14,4.54,0.46,null,2.4,13.4],
    [48076,"2015-04-20T05:40:00",30.9,"307",200,0.14,4.56,0.5,null,1.8,14.7],
    [48077,"2015-04-20T05:50:00",31,"306",200,0.14,4.53,0.54,null,2.2,14.4],
    [48078,"2015-04-20T06:00:00",31.03,"306",200,0.14,4.53,0.57,null,2.6,13.7],
    [48079,"2015-04-20T06:20:00",31.01,"306",200,0.14,4.55,0.64,null,2,14.7],
    [48080,"2015-04-20T06:30:00",31,"306",200,0.14,4.53,0.67,null,1.9,14],
    [48081,"2015-04-20T06:40:00",30.98,"306",200,0.14,4.57,0.7,null,2.1,15.4],
    [48082,"2015-04-20T06:50:00",30.98,"306",200,0.14,4.57,0.73,null,2.2,14],
    [48083,"2015-04-20T07:00:00",31.01,"317",210,0.15,4.56,0.76,null,2.6,13.5],
    [48084,"2015-04-20T07:10:00",30.98,"306",200,0.14,4.56,0.78,null,2,13.6],
    [48085,"2015-04-20T07:20:00",30.97,"306",200,0.14,4.58,0.8,null,2,13.6],
    [48086,"2015-04-20T07:30:00",31.05,"307",200,0.14,4.61,0.83,null,2.2,13.5],
    [48087,"2015-04-20T07:40:00",31.04,"313",200,0.15,4.63,0.84,null,2.7,13.1],
    [48088,"2015-04-20T07:50:00",30.99,"315",210,0.15,4.61,0.86,null,2.9,12.8],
    [48089,"2015-04-20T08:00:00",31.07,"313",200,0.15,4.7,0.88,null,2.1,13.1],
    [48090,"2015-04-20T08:10:00",30.97,"313",200,0.15,4.67,0.89,null,2.3,13.7],
    [48091,"2015-04-20T08:20:00",31.05,"314",200,0.15,4.71,0.9,null,2.2,12.9],
    [48092,"2015-04-20T08:30:00",31.07,"310",200,0.15,4.76,0.91,null,2.5,13],
    [48093,"2015-04-20T08:40:00",31.09,"310",200,0.15,4.79,0.93,null,2.4,13.1],
    [48094,"2015-04-20T08:50:00",31.11,"312",200,0.15,4.81,0.93,null,2.9,12.6],
    [48095,"2015-04-20T09:00:00",31.11,"314",200,0.15,4.83,0.94,null,2.7,12.6],
    [48096,"2015-04-20T09:10:00",31.13,"316",210,0.15,4.82,0.94,null,2.6,12.3],
    [48097,"2015-04-20T09:20:00",31.14,"316",210,0.15,4.78,0.94,null,1.9,12.2],
    [48098,"2015-04-20T09:30:00",31.17,"308",200,0.15,4.79,0.94,null,2.9,10.8],
    [48099,"2015-04-20T09:40:00",31.2,"311",200,0.15,4.81,0.93,null,2.4,14.9],
    [48100,"2015-04-20T09:50:00",31.16,"308",200,0.15,4.75,0.92,null,2.8,12.5],
    [48101,"2015-04-20T10:00:00",31.09,"307",200,0.14,4.73,0.9,null,3,12.8],
    [48102,"2015-04-20T10:10:00",31.2,"307",200,0.14,4.88,0.88,null,2.9,11.9],
    [48103,"2015-04-20T10:20:00",31.26,"307",200,0.14,4.97,0.85,null,2.6,12.7],
    [48104,"2015-04-20T10:30:00",31.34,"307",200,0.14,5.06,0.82,null,3.2,11.7],
    [48105,"2015-04-20T10:40:00",31.41,"308",200,0.14,5.11,0.78,null,2.3,12.9],
    [48106,"2015-04-20T10:50:00",31.48,"308",200,0.15,5.14,0.74,null,2.4,13.4],
    [48107,"2015-04-20T11:00:00",31.53,"308",200,0.14,5.17,0.71,null,2.8,14.7],
    [48108,"2015-04-20T11:10:00",31.59,"308",200,0.14,5.21,0.68,null,3.1,15.8],
    [48109,"2015-04-20T11:20:00",31.62,"308",200,0.15,5.23,0.65,null,2.9,15],
    [48110,"2015-04-20T11:30:00",31.6,"308",200,0.14,5.25,0.61,null,2.7,15.3],
    [48111,"2015-04-20T11:40:00",31.64,"308",200,0.14,5.26,0.58,null,3.1,15.2],
    [48112,"2015-04-20T11:50:00",31.52,"309",200,0.15,5.07,0.55,null,2.8,14.5],
    [48113,"2015-04-20T12:00:00",31.54,"310",200,0.15,5.06,0.52,null,2.7,16.2],
    [48114,"2015-04-20T12:10:00",31.6,"308",200,0.15,5.03,0.49,null,2.4,15.6],
    [48115,"2015-04-20T12:20:00",31.57,"310",200,0.15,4.97,0.47,null,2.5,16.6],
    [48116,"2015-04-20T12:30:00",31.61,"309",200,0.15,4.98,0.44,null,2.7,16.1],
    [48117,"2015-04-20T12:40:00",31.67,"307",200,0.14,5.05,0.41,null,3.1,16.8],
    [48118,"2015-04-20T12:50:00",31.66,"307",200,0.14,5.06,0.39,null,2.3,15.4],
    [48119,"2015-04-20T13:00:00",31.7,"307",200,0.14,5.09,0.36,null,2.7,16.3],
    [48120,"2015-04-20T13:10:00",31.89,"307",200,0.14,5.23,0.33,null,2.6,14.2],
    [48121,"2015-04-20T13:20:00",31.83,"307",null,0.14,5.11,0.309,null,2.5,13.3],
    [48122,"2015-04-20T13:30:00",31.87,"308",200,0.14,5.22,0.28,null,2.7,13.4],
    [48123,"2015-04-20T13:40:00",31.84,"307",200,0.14,5.25,0.26,null,2.9,13.7],
    [48124,"2015-04-20T13:50:00",31.97,"307",200,0.14,5.32,0.23,null,2.7,14.7],
    [48125,"2015-04-20T14:00:00",32.06,"307",200,0.14,5.44,0.21,null,2.3,13.1],
    [48126,"2015-04-20T14:10:00",32.07,"307",200,0.14,5.44,0.18,null,3,13.3],
    [48127,"2015-04-20T14:20:00",32.09,"307",200,0.14,5.46,0.16,null,2.9,12.6],
    [48128,"2015-04-20T14:30:00",32.03,"306",200,0.14,5.47,0.13,null,3,12.9],
    [48129,"2015-04-20T14:40:00",32.13,"306",200,0.14,5.55,0.11,null,2.9,13.5],
    [48130,"2015-04-20T14:50:00",32.05,"306",200,0.14,5.44,0.08,null,2.9,13.4],
    [48131,"2015-04-20T15:00:00",32.22,"306",200,0.14,5.63,0.06,null,2.9,12.8],
    [48132,"2015-04-20T15:10:00",32.25,"306",200,0.14,5.62,0.03,null,2.6,13],
    [48133,"2015-04-20T15:20:00",32.29,"305",200,0.14,5.67,0.01,null,3.6,16],
    [48134,"2015-04-20T15:30:00",32.38,"306",200,0.14,5.77,-0.02,null,2.8,13.5],
    [48135,"2015-04-20T15:40:00",32.2,"305",200,0.14,5.65,-0.04,null,3.3,14.5],
    [48136,"2015-04-20T15:50:00",32.3,"305",200,0.14,5.67,-0.05,null,2.9,13.5],
    [48137,"2015-04-20T16:00:00",32.2,"305",200,0.14,5.62,-0.06,null,3.2,12.7],
    [48138,"2015-04-20T16:10:00",32.34,"305",200,0.14,5.74,-0.06,null,2,13.2],
    [48139,"2015-04-20T16:20:00",32.36,"305",200,0.14,5.9,-0.06,null,2.7,17.9],
    [48140,"2015-04-20T16:30:00",32.49,"305",200,0.14,6.08,-0.06,null,3.3,13.1],
    [48141,"2015-04-20T16:40:00",32.43,"190",120,0.09,6.02,-0.06,null,2.6,12.6],
    [48142,"2015-04-20T16:50:00",32.94,null,null,0.02,6.78,-0.06,null,3.2,22.3],
    [48143,"2015-04-20T17:00:00",32.98,null,null,null,6.58,-0.06,null,3.2,17.2],
    [48144,"2015-04-20T17:10:00",32.99,null,null,0.02,6.47,-0.06,null,2.6,16.2],
    [48145,"2015-04-20T17:20:00",32.64,null,null,null,6.48,-0.06,null,3.3,13.9],
    [48146,"2015-04-20T17:30:00",32.49,"168",110,0.08,6.39,-0.06,null,3.2,19.6],
    [48147,"2015-04-20T17:40:00",32.12,"305",200,0.14,6.12,-0.06,null,3.2,23],
    [48148,"2015-04-20T17:50:00",31.57,"302",200,0.14,4.98,-0.05,null,3,24.7],
    [48149,"2015-04-20T18:00:00",32,"305",200,0.14,5.24,-0.02,null,3,19.8],
    [48150,"2015-04-20T18:10:00",32.25,"307",200,0.14,5.12,0.05,null,2.1,13.6],
    [48151,"2015-04-20T18:20:00",31.84,"304",200,0.14,4.9,0.11,null,2.9,18.7],
    [48152,"2015-04-20T18:30:00",31.6,"303",200,0.14,4.8,0.15,null,2.8,23.6],
    [48153,"2015-04-20T18:40:00",31.54,"302",200,0.14,4.74,0.19,null,2.8,26.6],
    [48154,"2015-04-20T18:50:00",31.52,"303",200,0.14,4.71,0.24,null,3.1,30.5],
    [48155,"2015-04-20T19:00:00",31.41,"302",200,0.14,4.65,0.29,null,3.4,38.7],
    [48156,"2015-04-20T19:10:00",31.34,"302",200,0.14,4.55,0.33,null,2.4,23.3],
    [48157,"2015-04-20T19:20:00",31.34,"303",200,0.14,4.58,0.37,null,3.3,23.5],
    [48158,"2015-04-20T19:30:00",31.35,"303",200,0.14,4.58,0.41,null,3.1,21.4],
    [48159,"2015-04-20T19:40:00",31.36,"303",200,0.14,4.58,0.44,null,3,21.3],
    [48160,"2015-04-20T19:50:00",31.32,"303",200,0.14,4.52,0.47,null,2.5,17],
    [48161,"2015-04-20T20:00:00",31.3,"303",200,0.14,4.41,0.51,null,3.2,20.3],
    [48162,"2015-04-20T20:10:00",31.31,"305",200,0.14,4.44,0.54,null,2.2,14.7],
    [48163,"2015-04-20T20:20:00",31.31,"303",200,0.14,4.41,0.58,null,2.5,18.1],
    [48164,"2015-04-20T20:30:00",31.3,"303",200,0.14,4.45,0.61,null,2.4,15.9],
    [48165,"2015-04-20T20:40:00",31.32,"304",200,0.14,4.45,0.64,null,2.5,15.3],
    [48166,"2015-04-20T20:50:00",31.29,"304",200,0.14,4.53,0.67,null,2.6,18.7],
    [48167,"2015-04-20T21:00:00",31.29,"304",200,0.14,4.53,0.7,null,2.6,17.4],
    [48168,"2015-04-20T21:10:00",31.3,"305",200,0.14,4.53,0.72,null,2.3,16.3],
    [48169,"2015-04-20T21:20:00",31.29,"304",200,0.14,4.58,0.75,null,2.7,16.7],
    [48170,"2015-04-20T21:30:00",31.28,"304",200,0.14,4.57,0.78,null,2.6,17.9],
    [48171,"2015-04-20T21:40:00",31.27,"304",200,0.14,4.59,0.81,null,2.9,15.9],
    [48172,"2015-04-20T21:50:00",31.26,"304",200,0.14,4.6,0.83,null,2.6,14.6],
    [48173,"2015-04-20T22:00:00",31.26,"305",200,0.14,4.6,0.86,null,2.3,16],
    [48174,"2015-04-20T22:10:00",31.26,"305",200,0.14,4.66,0.88,null,2.4,16.9],
    [48175,"2015-04-20T22:20:00",31.25,"305",200,0.14,4.63,0.9,null,2.4,15.2],
    [48176,"2015-04-20T22:30:00",31.23,"305",200,0.14,4.62,0.92,null,2.5,16.3],
    [48177,"2015-04-20T22:40:00",31.24,"307",200,0.14,4.68,0.93,null,2.5,16],
    [48178,"2015-04-20T22:50:00",31.26,"308",200,0.14,4.68,0.94,null,2.6,16],
    [48179,"2015-04-20T23:00:00",31.23,"307",200,0.14,4.61,0.95,null,2.8,14.6],
    [48180,"2015-04-20T23:10:00",31.2,"306",200,0.14,4.57,0.96,null,2.5,17.3],
    [48181,"2015-04-20T23:20:00",31.2,"307",200,0.14,4.64,0.96,null,2.7,15],
    [48182,"2015-04-20T23:30:00",31.22,"309",200,0.15,4.71,0.96,null,2.2,13.7],
    [48183,"2015-04-20T23:40:00",31.22,"309",200,0.15,4.72,0.95,null,2.5,13.6],
    [48184,"2015-04-20T23:50:00",31.21,"309",200,0.15,4.68,0.94,null,2.4,12.2],
    [48185,"2015-04-21T00:00:00",31.21,"309",200,0.15,4.62,0.94,null,2,11.9],
    [48186,"2015-04-21T00:10:00",31.2,"309",200,0.15,4.48,0.92,null,2.1,10.7],
    [48187,"2015-04-21T00:20:00",31.18,"309",200,0.15,4.41,0.9,null,2.4,13],
    [48188,"2015-04-21T00:30:00",31.11,"307",200,0.14,4.49,0.87,null,2.7,13.3],
    [48189,"2015-04-21T00:40:00",31.12,"307",200,0.14,4.63,0.84,null,2.7,14],
    [48190,"2015-04-21T00:50:00",31.15,"309",200,0.15,4.67,0.8,null,2.2,12.3],
    [48191,"2015-04-21T01:00:00",31.17,"310",200,0.15,4.72,0.77,null,2.3,12.9],
    [48192,"2015-04-21T01:10:00",31.16,"310",200,0.15,4.72,0.74,null,2.6,10.5],
    [48193,"2015-04-21T01:20:00",31.11,"309",200,0.15,4.73,0.71,null,2.2,10.5],
    [48194,"2015-04-21T01:30:00",31.09,"309",200,0.15,4.72,0.69,null,2.1,10.3],
    [48195,"2015-04-21T01:40:00",31.1,"309",200,0.15,4.67,0.65,null,1.8,11.9],
    [48196,"2015-04-21T01:50:00",31.08,"309",200,0.15,4.7,0.62,null,2.7,12.8],
    [48197,"2015-04-21T02:00:00",31.07,"309",200,0.15,4.67,0.59,null,2.2,10.1],
    [48198,"2015-04-21T02:10:00",31.08,"309",200,0.15,4.64,0.57,null,1.9,10.7],
    [48199,"2015-04-21T02:20:00",31.09,"309",200,0.15,4.57,0.54,null,2,9.9],
    [48200,"2015-04-21T02:30:00",31.1,"309",200,0.15,4.61,0.52,null,2.1,10.4],
    [48201,"2015-04-21T02:40:00",31.11,"309",200,0.15,4.57,0.5,null,2,10.3],
    [48202,"2015-04-21T02:50:00",31.08,"308",200,0.15,4.57,0.48,null,2.1,10.8],
    [48203,"2015-04-21T03:00:00",31.09,"308",200,0.15,4.52,0.47,null,2.2,11.6],
    [48204,"2015-04-21T03:10:00",31.1,"308",200,0.15,4.49,0.45,null,1.9,8.5],
    [48205,"2015-04-21T03:20:00",31.11,"308",200,0.15,4.48,0.43,null,1.4,9.3],
    [48206,"2015-04-21T03:30:00",31.1,"308",200,0.15,4.42,0.42,null,2.1,10.4],
    [48207,"2015-04-21T03:40:00",31.1,"307",200,0.14,4.39,0.4,null,2.5,10],
    [48208,"2015-04-21T03:50:00",31.11,"307",200,0.14,4.34,0.38,null,2.4,13.9],
    [48209,"2015-04-21T04:00:00",31.11,"307",200,0.14,4.23,0.37,null,2.5,11.3],
    [48210,"2015-04-21T04:10:00",31.11,"307",200,0.14,4.19,0.36,null,2.2,10.3],
    [48211,"2015-04-21T04:20:00",31.11,"307",200,0.14,4.22,0.35,null,2.1,11],
    [48212,"2015-04-21T04:30:00",31.1,"307",200,0.14,4.23,0.35,null,1.6,9.6],
    [48213,"2015-04-21T04:40:00",31.09,"308",200,0.14,4.1,0.34,null,2.2,9.5],
    [48214,"2015-04-21T04:50:00",31.08,"307",200,0.14,4.16,0.33,null,1.7,9.6],
    [48215,"2015-04-21T05:00:00",31.07,"307",200,0.14,4.04,0.33,null,1.8,9.5],
    [48216,"2015-04-21T05:10:00",31.04,"307",200,0.14,4.01,0.33,null,1.9,8.8],
    [48217,"2015-04-21T05:20:00",31.06,"307",200,0.14,3.95,0.34,null,2.4,8.9],
    [48218,"2015-04-21T05:30:00",31.05,"306",200,0.14,4.05,0.35,null,2.2,9.3],
    [48219,"2015-04-21T05:40:00",31.02,"307",200,0.14,3.89,0.37,null,1.9,10.2],
    [48220,"2015-04-21T05:50:00",30.91,"307",200,0.14,4.06,0.41,null,2.2,13],
    [48221,"2015-04-21T06:00:00",31.08,"306",200,0.14,4.53,0.45,null,2.7,15.5],
    [48222,"2015-04-21T06:10:00",31.12,"305",200,0.14,4.55,0.5,null,2.2,15.3],
    [48223,"2015-04-21T06:20:00",31.18,"304",200,0.14,4.59,0.54,null,1.9,13.5],
    [48224,"2015-04-21T06:30:00",31.09,"305",200,0.14,4.53,0.57,null,2.2,13.6],
    [48225,"2015-04-21T06:40:00",31.15,"305",200,0.14,4.56,0.59,null,1.8,11.5],
    [48226,"2015-04-21T06:50:00",31.14,"305",200,0.14,4.59,0.63,null,2.7,11.7],
    [48227,"2015-04-21T07:00:00",31.14,"305",200,0.14,4.58,0.66,null,2.3,13.2],
    [48228,"2015-04-21T07:10:00",31.17,"304",200,0.14,4.58,0.7,null,2.5,12.3],
    [48229,"2015-04-21T07:20:00",31.15,"305",200,0.14,4.56,0.73,null,2.9,12.9],
    [48230,"2015-04-21T07:30:00",31.14,"305",200,0.14,4.61,0.75,null,2.3,12.9],
    [48231,"2015-04-21T07:40:00",31.13,"305",200,0.14,4.58,0.78,null,2.1,12.6],
    [48232,"2015-04-21T07:50:00",31.14,"305",200,0.14,4.63,0.8,null,2.3,12.3],
    [48233,"2015-04-21T08:00:00",31.13,"305",200,0.14,4.66,0.82,null,2.5,13.4],
    [48234,"2015-04-21T08:10:00",31.15,"305",200,0.14,4.66,0.83,null,2.5,13.6],
    [48235,"2015-04-21T08:20:00",31.19,"305",200,0.14,4.69,0.85,null,2.3,12.3],
    [48236,"2015-04-21T08:30:00",31.19,"305",200,0.14,4.7,0.87,null,1.9,12.8],
    [48237,"2015-04-21T08:40:00",31.28,"306",200,0.14,4.73,0.88,null,2.4,11.8],
    [48238,"2015-04-21T08:50:00",31.28,"307",200,0.14,4.75,0.89,null,2.5,13],
    [48239,"2015-04-21T09:00:00",31.27,"308",200,0.15,4.76,0.9,null,2.8,11.2],
    [48240,"2015-04-21T09:10:00",31.33,"307",200,0.14,4.72,0.91,null,2.4,12.5],
    [48241,"2015-04-21T09:20:00",31.36,"308",200,0.14,4.77,0.91,null,2.3,10.6],
    [48242,"2015-04-21T09:30:00",31.33,"306",200,0.14,4.79,0.92,null,2.8,11.6],
    [48243,"2015-04-21T09:40:00",31.36,"307",200,0.14,4.81,0.92,null,2.2,12.3],
    [48244,"2015-04-21T09:50:00",31.41,"308",200,0.15,4.87,0.91,null,2.4,11.8],
    [48245,"2015-04-21T10:00:00",31.44,"308",200,0.15,4.82,0.9,null,2.1,9.2],
    [48246,"2015-04-21T10:10:00",31.44,"308",200,0.15,4.79,0.89,null,1.8,8.9],
    [48247,"2015-04-21T10:20:00",31.41,"308",200,0.14,4.78,0.88,null,3.1,12.7],
    [48248,"2015-04-21T10:30:00",31.42,"306",200,0.14,4.89,0.85,null,2.7,12.6],
    [48249,"2015-04-21T10:40:00",31.52,"306",200,0.14,5.02,0.82,null,2.6,11],
    [48250,"2015-04-21T10:50:00",31.61,"306",200,0.14,5.1,0.79,null,2.6,11.8],
    [48251,"2015-04-21T11:00:00",31.65,"308",200,0.14,5.16,0.76,null,2.8,12],
    [48252,"2015-04-21T11:10:00",31.7,"308",200,0.14,5.18,0.73,null,3.1,12.7],
    [48253,"2015-04-21T11:20:00",31.79,"311",200,0.15,5.32,0.69,null,2.6,13.7],
    [48254,"2015-04-21T11:30:00",31.83,"310",200,0.15,5.3,0.66,null,3.1,13],
    [48255,"2015-04-21T11:40:00",31.77,"307",200,0.14,5.24,0.62,null,3,14],
    [48256,"2015-04-21T11:50:00",31.96,"306",200,0.14,5.48,0.59,null,2.5,13.2],
    [48257,"2015-04-21T12:00:00",31.92,"307",200,0.14,5.4,0.56,null,2.8,13],
    [48258,"2015-04-21T12:10:00",31.93,"307",200,0.14,5.38,0.53,null,2.9,14],
    [48259,"2015-04-21T12:20:00",31.99,"306",200,0.14,5.43,0.5,null,3,13.9],
    [48260,"2015-04-21T12:30:00",32.05,"309",200,0.14,5.45,0.47,null,2.8,14.7],
    [48261,"2015-04-21T12:40:00",32.11,"306",200,0.14,5.47,0.44,null,2.6,14.7],
    [48262,"2015-04-21T12:50:00",32.1,"306",200,0.14,5.44,0.41,null,3,13.7],
    [48263,"2015-04-21T13:00:00",32.04,"307",200,0.14,5.37,0.38,null,3.2,14.1],
    [48264,"2015-04-21T13:10:00",32.06,"306",200,0.14,5.33,0.36,null,3.5,13.9],
    [48265,"2015-04-21T13:20:00",32.1,"306",200,0.14,5.37,0.33,null,2.7,14.1],
    [48266,"2015-04-21T13:30:00",32.05,"306",200,0.14,5.41,0.31,null,3.3,14.4],
    [48267,"2015-04-21T13:50:00",32.06,"307",200,0.14,5.35,0.26,null,3.2,16.6],
    [48268,"2015-04-21T14:00:00",32.08,"306",200,0.14,5.38,0.23,null,2.8,13.9],
    [48269,"2015-04-21T14:10:00",32.06,"306",200,0.14,5.39,0.2,null,2.3,13.5],
    [48270,"2015-04-21T14:20:00",32.08,"306",200,0.14,5.35,0.18,null,2.8,14.2],
    [48271,"2015-04-21T14:30:00",32.15,"305",200,0.14,5.39,0.15,null,2.7,14],
    [48272,"2015-04-21T14:40:00",32.19,"305",200,0.14,5.49,0.13,null,2.8,13.9],
    [48273,"2015-04-21T14:50:00",32.15,"311",200,0.15,5.5,0.1,null,3.3,14.2],
    [48274,"2015-04-21T15:00:00",32.22,"305",200,0.14,5.48,0.07,null,3.4,13.8],
    [48275,"2015-04-21T15:10:00",32.15,"304",200,0.14,5.43,0.05,null,3.5,14.1],
    [48276,"2015-04-21T15:20:00",32.24,"305",200,0.14,5.53,0.02,null,3,14.8],
    [48277,"2015-04-21T15:30:00",32.17,"304",200,0.14,5.46,null,null,3.2,15.8],
    [48278,"2015-04-21T15:40:00",32.24,"304",200,0.14,5.42,-0.03,null,2.8,13.5],
    [48279,"2015-04-21T15:50:00",32.25,"304",200,0.14,5.41,-0.06,null,2.6,11.1],
    [48280,"2015-04-21T16:00:00",32.29,"304",200,0.14,5.49,-0.07,null,2.7,11],
    [48281,"2015-04-21T16:10:00",32.35,"304",200,0.14,5.5,-0.07,null,2.6,11.8],
    [48282,"2015-04-21T16:20:00",32.34,"304",200,0.14,5.48,-0.08,null,2.9,11.2],
    [48283,"2015-04-21T16:30:00",32.32,"304",200,0.14,5.52,-0.08,null,3.7,13.4],
    [48284,"2015-04-21T16:40:00",32.3,"302",200,0.14,5.42,-0.08,null,2.6,12.9],
    [48285,"2015-04-21T16:50:00",32.22,"125",null,0.06,5.41,-0.08,null,2.9,14.5],
    [48286,"2015-04-21T17:00:00",29.84,null,null,null,6.13,-0.08,null,2.4,16],
    [48287,"2015-04-21T17:10:00",28.29,null,null,null,6.85,-0.08,null,4.3,28.6],
    [48288,"2015-04-21T17:20:00",29.21,null,null,null,7.75,-0.08,null,null,null],
    [48289,"2015-04-21T17:30:00",29.13,null,null,null,7.69,-0.08,null,null,null],
    [48290,"2015-04-21T17:40:00",29.48,null,null,null,7.57,-0.07,null,null,null],
    [48291,"2015-04-21T17:50:00",29.42,null,null,null,7.56,-0.07,null,null,null],
    [48292,"2015-04-21T18:00:00",29.14,null,null,null,7.61,-0.07,null,null,null],
    [48293,"2015-04-21T18:10:00",29.39,null,null,null,7.56,-0.07,null,null,null],
    [48294,"2015-04-21T18:20:00",28.99,null,null,null,7.65,-0.07,null,null,null],
    [48295,"2015-04-21T18:30:00",28.99,null,null,null,7.7,-0.07,null,3,null],
    [48296,"2015-04-21T18:40:00",31.51,"163",110,0.08,4.74,-0.07,null,2.2,null],
    [48297,"2015-04-21T18:50:00",31.7,"303",200,0.14,5.45,-0.07,null,2.3,18.2],
    [48298,"2015-04-21T19:00:00",32.1,"305",200,0.14,5.41,-0.05,null,3.7,17.6],
    [48299,"2015-04-21T19:10:00",31.59,"300",200,0.14,4.75,null,null,2.9,29],
    [48300,"2015-04-21T19:20:00",31.51,"299",190,0.14,4.64,0.05,null,2.8,27.5],
    [48301,"2015-04-21T19:30:00",31.5,"299",200,0.14,4.57,0.09,null,2.9,31.6],
    [48302,"2015-04-21T19:40:00",31.48,"300",200,0.14,4.6,0.14,null,3.1,26.6],
    [48303,"2015-04-21T19:50:00",31.44,"299",190,0.14,4.54,0.19,null,2.9,23.5],
    [48304,"2015-04-21T20:00:00",31.42,"299",190,0.14,4.55,0.24,null,2.7,24.2],
    [48305,"2015-04-21T20:10:00",31.41,"299",190,0.14,4.55,0.28,null,2.4,25.7],
    [48306,"2015-04-21T20:20:00",31.38,"300",200,0.14,4.54,0.31,null,2.6,22.3],
    [48307,"2015-04-21T20:30:00",31.37,"300",200,0.14,4.5,0.35,null,2.5,19.3],
    [48308,"2015-04-21T20:40:00",31.36,"300",200,0.14,4.53,0.39,null,2.4,23.8],
    [48309,"2015-04-21T20:50:00",31.35,"300",200,0.14,4.52,0.42,null,3.2,19.7],
    [48310,"2015-04-21T21:00:00",31.33,"300",200,0.14,4.56,0.46,null,3,22.6],
    [48311,"2015-04-21T21:10:00",31.33,"300",200,0.14,4.58,0.49,null,2.7,25],
    [48312,"2015-04-21T21:20:00",31.3,"300",200,0.14,4.57,0.52,null,2.6,23.8],
    [48313,"2015-04-21T21:30:00",31.31,"301",200,0.14,4.6,0.56,null,2.6,24],
    [48314,"2015-04-21T21:40:00",31.32,"301",200,0.14,4.64,0.59,null,2.9,24.9],
    [48315,"2015-04-21T21:50:00",31.32,"302",200,0.14,4.64,0.62,null,2.6,23.7],
    [48316,"2015-04-21T22:00:00",31.33,"302",200,0.14,4.63,0.65,null,2.6,22.6],
    [48317,"2015-04-21T22:10:00",31.32,"302",200,0.14,4.62,0.68,null,2.5,21.9],
    [48318,"2015-04-21T22:20:00",31.34,"302",200,0.14,4.64,0.7,null,2.3,21.3],
    [48319,"2015-04-21T22:30:00",31.29,"302",200,0.14,4.59,0.73,null,2.6,21.5],
    [48320,"2015-04-21T22:40:00",31.31,"302",200,0.14,4.59,0.76,null,2.3,21],
    [48321,"2015-04-21T22:50:00",31.4,"303",200,0.14,4.66,0.78,null,2.2,18],
    [48322,"2015-04-21T23:00:00",31.36,"303",200,0.14,4.6,0.81,null,1.9,17.1],
    [48323,"2015-04-21T23:10:00",31.36,"303",200,0.14,4.61,0.83,null,2.7,15.9],
    [48324,"2015-04-21T23:20:00",31.37,"304",200,0.14,4.63,0.84,null,2.4,15.8],
    [48325,"2015-04-21T23:30:00",31.33,"304",200,0.14,4.56,0.86,null,2,14.4],
    [48326,"2015-04-21T23:40:00",31.31,"304",200,0.14,4.56,0.87,null,2.1,15.8],
    [48327,"2015-04-21T23:50:00",31.34,"304",200,0.14,4.61,0.88,null,2.6,15.2],
    [48328,"2015-04-22T00:00:00",31.34,"304",200,0.14,4.59,0.88,null,2.1,15.1],
    [48329,"2015-04-22T00:10:00",31.35,"305",200,0.14,4.59,0.89,null,2.3,13.6],
    [48330,"2015-04-22T00:20:00",31.3,"306",200,0.14,4.55,0.89,null,1.7,13.6],
    [48331,"2015-04-22T00:30:00",31.28,"305",200,0.14,4.54,0.89,null,2.5,13.3],
    [48332,"2015-04-22T00:40:00",31.27,"305",200,0.14,4.51,0.88,null,2.2,10.5],
    [48333,"2015-04-22T00:50:00",31.28,"305",200,0.14,4.44,0.87,null,1.5,10.8],
    [48334,"2015-04-22T01:00:00",31.23,"304",200,0.14,4.43,0.85,null,2.5,13.3],
    [48335,"2015-04-22T01:10:00",31.2,"303",200,0.14,4.47,0.84,null,2.4,14.3],
    [48336,"2015-04-22T01:20:00",31.26,"306",200,0.14,4.62,0.82,null,2.7,14.1],
    [48337,"2015-04-22T01:30:00",31.25,"306",200,0.14,4.66,0.79,null,2.3,12.8],
    [48338,"2015-04-22T01:40:00",31.26,"307",200,0.14,4.66,0.76,null,2.2,12.9],
    [48339,"2015-04-22T01:50:00",31.27,"307",200,0.14,4.69,0.73,null,2.6,12.1],
    [48340,"2015-04-22T02:00:00",31.28,"308",200,0.14,4.69,0.7,null,2.7,11.2],
    [48341,"2015-04-22T02:10:00",31.29,"308",200,0.15,4.71,0.67,null,2.1,11.5],
    [48342,"2015-04-22T02:20:00",31.25,"308",200,0.14,4.7,0.64,null,2.4,11.4],
    [48343,"2015-04-22T02:30:00",31.3,"308",200,0.15,4.69,0.62,null,2.5,11.6],
    [48344,"2015-04-22T02:40:00",31.3,"309",200,0.15,4.69,0.59,null,2.1,12.3],
    [48345,"2015-04-22T02:50:00",31.3,"308",200,0.15,4.71,0.57,null,2.4,11.2],
    [48346,"2015-04-22T03:00:00",31.28,"308",200,0.15,4.7,0.54,null,2.5,11.7],
    [48347,"2015-04-22T03:10:00",31.21,"307",200,0.14,4.65,0.52,null,2.7,12.5],
    [48348,"2015-04-22T03:20:00",31.19,"307",200,0.14,4.65,0.5,null,2.2,11.4],
    [48349,"2015-04-22T03:30:00",31.22,"308",200,0.14,4.63,0.49,null,2.7,12.6],
    [48350,"2015-04-22T03:40:00",31.21,"308",200,0.14,4.62,0.47,null,2.8,12.3],
    [48351,"2015-04-22T03:50:00",31.27,"307",200,0.14,4.62,0.45,null,2.4,12.4],
    [48352,"2015-04-22T04:00:00",31.23,"308",200,0.14,4.62,0.44,null,3.2,12.9],
    [48353,"2015-04-22T04:10:00",31.23,"308",200,0.14,4.62,0.43,null,2.5,13.1],
    [48354,"2015-04-22T04:20:00",31.21,"307",200,0.14,4.6,0.42,null,2.5,13.7],
    [48355,"2015-04-22T04:30:00",31.24,"307",200,0.14,4.59,0.41,null,2.4,13.3],
    [48356,"2015-04-22T04:40:00",31.19,"306",200,0.14,4.61,0.4,null,2.3,13.7],
    [48357,"2015-04-22T04:50:00",31.24,"306",200,0.14,4.64,0.38,null,2.1,14.4],
    [48358,"2015-04-22T05:00:00",31.24,"306",200,0.14,4.6,0.38,null,2.6,14.4],
    [48359,"2015-04-22T05:10:00",31.23,"305",200,0.14,4.53,0.36,null,2.4,13],
    [48360,"2015-04-22T05:20:00",31.23,"305",200,0.14,4.56,0.36,null,2.2,13.2],
    [48361,"2015-04-22T05:30:00",31.23,"305",200,0.14,4.59,0.35,null,2.1,15],
    [48362,"2015-04-22T05:40:00",31.23,"305",200,0.14,4.57,0.35,null,2.1,13.3],
    [48363,"2015-04-22T05:50:00",31.21,"305",200,0.14,4.54,0.35,null,1.5,12.7],
    [48364,"2015-04-22T06:00:00",31.19,"305",200,0.14,4.55,0.36,null,2.8,12],
    [48365,"2015-04-22T06:10:00",31.18,"304",200,0.14,4.48,0.36,null,1.9,13.7],
    [48366,"2015-04-22T06:20:00",31.18,"304",200,0.14,4.49,0.38,null,2.4,11.1],
    [48367,"2015-04-22T06:30:00",30.96,"306",200,0.14,4.31,0.4,null,2.2,11.8],
    [48368,"2015-04-22T06:40:00",30.87,"307",200,0.14,4.15,0.42,null,2.5,11.3],
    [48369,"2015-04-22T06:50:00",31.07,"305",200,0.14,4.52,0.45,null,2.1,15.9],
    [48370,"2015-04-22T07:00:00",31.13,"305",200,0.14,4.55,0.48,null,2.4,12.9],
    [48371,"2015-04-22T07:10:00",31.17,"304",200,0.14,4.55,0.51,null,2.6,12.4],
    [48372,"2015-04-22T07:20:00",31.19,"303",200,0.14,4.54,0.54,null,2.1,15.5],
    [48373,"2015-04-22T07:30:00",31.19,"303",200,0.14,4.57,0.57,null,2.1,12],
    [48374,"2015-04-22T07:40:00",31.23,"303",200,0.14,4.68,0.6,null,2.6,13.3],
    [48375,"2015-04-22T07:50:00",31.27,"303",200,0.14,4.62,0.63,null,2.3,11.4],
    [48376,"2015-04-22T08:00:00",31.27,"304",200,0.14,4.66,0.66,null,2,13.5],
    [48377,"2015-04-22T08:10:00",31.31,"304",200,0.14,4.68,0.69,null,2.3,11.5],
    [48378,"2015-04-22T08:20:00",31.3,"304",200,0.14,4.71,0.71,null,2.6,13.1],
    [48379,"2015-04-22T08:30:00",31.31,"304",200,0.14,4.73,0.74,null,2.7,12.4],
    [48380,"2015-04-22T08:40:00",31.33,"304",200,0.14,4.76,0.76,null,2.4,12.5],
    [48381,"2015-04-22T08:50:00",31.36,"303",200,0.14,4.76,0.77,null,2.2,11.9],
    [48382,"2015-04-22T09:00:00",31.37,"304",200,0.14,4.79,0.79,null,2.5,11.2],
    [48383,"2015-04-22T09:10:00",31.4,"304",200,0.14,4.81,0.79,null,2.3,12],
    [48384,"2015-04-22T09:20:00",31.42,"304",200,0.14,4.84,0.81,null,2.8,11.4],
    [48385,"2015-04-22T09:30:00",31.42,"304",200,0.14,4.83,0.82,null,2.7,11.1],
    [48386,"2015-04-22T09:40:00",31.5,"304",200,0.14,4.84,0.82,null,2.3,10.5],
    [48387,"2015-04-22T09:50:00",31.53,"304",200,0.14,4.85,0.82,null,2.6,9.3],
    [48388,"2015-04-22T10:00:00",31.58,"305",200,0.14,4.84,0.83,null,2.3,9.5],
    [48389,"2015-04-22T10:10:00",31.58,"305",200,0.14,4.84,0.83,null,2.2,9.6],
    [48390,"2015-04-22T10:20:00",31.57,"305",200,0.14,4.73,0.82,null,2.6,12.1],
    [48391,"2015-04-22T10:30:00",31.57,"305",200,0.14,4.74,0.81,null,2.5,11.2],
    [48392,"2015-04-22T10:40:00",31.48,"304",200,0.14,4.93,0.8,null,2.7,11.7],
    [48393,"2015-04-22T10:50:00",31.59,"304",200,0.14,5.07,0.79,null,2.7,11.6],
    [48394,"2015-04-22T11:00:00",31.66,"304",200,0.14,5.04,0.77,null,2.7,12],
    [48395,"2015-04-22T11:10:00",31.56,"305",200,0.14,4.85,0.74,null,2.1,13.6],
    [48396,"2015-04-22T11:20:00",31.63,"305",200,0.14,4.89,0.71,null,2.4,13.2],
    [48397,"2015-04-22T11:30:00",31.71,"305",200,0.14,5.05,0.68,null,2.6,12.7],
    [48398,"2015-04-22T11:40:00",31.64,"305",200,0.14,4.99,0.65,null,2.5,13.8],
    [48399,"2015-04-22T11:50:00",31.71,"305",200,0.14,5.02,0.62,null,2.7,13.6],
    [48400,"2015-04-22T12:00:00",31.74,"305",200,0.14,5.05,0.59,null,2.8,14.3],
    [48401,"2015-04-22T12:10:00",31.75,"305",200,0.14,5.02,0.55,null,3,15.6],
    [48402,"2015-04-22T12:20:00",31.83,"304",200,0.14,5.06,0.52,null,3.2,15.9],
    [48403,"2015-04-22T12:30:00",31.78,"305",200,0.14,4.99,0.49,null,2.6,16.9],
    [48404,"2015-04-22T12:40:00",31.8,"305",200,0.14,5,0.46,null,3,16.7],
    [48405,"2015-04-22T12:50:00",31.89,"305",200,0.14,5.06,0.43,null,2.4,15.5],
    [48406,"2015-04-22T13:00:00",31.91,"304",200,0.14,5.14,0.4,null,2.2,16.1],
    [48407,"2015-04-22T13:10:00",31.94,"304",200,0.14,5.14,0.37,null,2.9,15.7],
    [48408,"2015-04-22T13:20:00",32.05,"304",200,0.14,5.26,0.34,null,2.9,15.2],
    [48409,"2015-04-22T13:30:00",32.04,"304",200,0.14,5.14,0.31,null,3.2,14.9],
    [48410,"2015-04-22T13:40:00",31.97,"305",200,0.14,5.08,0.28,null,3,15.7],
    [48411,"2015-04-22T13:50:00",31.99,"304",200,0.14,5.1,0.26,null,2.7,15.3],
    [48412,"2015-04-22T14:00:00",32.12,"304",200,0.14,5.26,0.23,null,3,14.2],
    [48413,"2015-04-22T14:10:00",32.16,"304",200,0.14,5.26,0.21,null,3.1,15.2],
    [48414,"2015-04-22T14:20:00",32.11,"304",200,0.14,5.18,0.18,null,2,15.7],
    [48415,"2015-04-22T14:30:00",32.18,"303",200,0.14,5.2,0.16,null,2.9,14.8],
    [48416,"2015-04-22T14:40:00",32.18,"303",200,0.14,5.23,0.13,null,3.2,20.7],
    [48417,"2015-04-22T14:50:00",32.26,"303",200,0.14,5.34,0.1,null,3.1,13.5],
    [48418,"2015-04-22T15:00:00",32.25,"303",200,0.14,5.36,0.08,null,3.5,14.2],
    [48419,"2015-04-22T15:20:00",32.3,"303",200,0.14,5.43,0.03,null,2.8,17.1],
    [48420,"2015-04-22T15:30:00",32.22,"307",200,0.14,5.33,null,null,3.5,17.2],
    [48421,"2015-04-22T15:40:00",32.25,"302",200,0.14,5.38,-0.02,null,3.3,16],
    [48422,"2015-04-22T15:50:00",32.17,"302",200,0.14,5.26,-0.05,null,3.2,16],
    [48423,"2015-04-22T16:00:00",32.23,"301",200,0.14,5.4,-0.06,null,3.4,15.6],
    [48424,"2015-04-22T16:10:00",32.26,"301",200,0.14,5.36,-0.06,null,2,16.9],
    [48425,"2015-04-22T16:20:00",32.3,"301",200,0.14,5.44,-0.06,null,3.2,14.9],
    [48426,"2015-04-22T16:30:00",32.3,"301",200,0.14,5.34,-0.06,null,3.1,15.1],
    [48427,"2015-04-22T16:40:00",32.24,"197",null,0.09,5.29,-0.064,null,2.5,14.1],
    [48428,"2015-04-22T16:50:00",32.19,null,null,null,5.31,-0.063,null,3.1,20.8],
    [48429,"2015-04-22T17:00:00",30.17,null,null,null,5.66,-0.062,null,2.3,16.2],
    [48430,"2015-04-22T17:10:00",30.96,null,null,null,6.98,-0.061,null,8.3,21.8],
    [48431,"2015-04-22T17:20:00",30.55,null,null,null,7.57,-0.06,null,null,null],
    [48432,"2015-04-22T17:30:00",30.46,null,null,null,7.52,-0.06,null,null,null],
    [48433,"2015-04-22T17:40:00",30.24,null,null,null,7.47,-0.06,null,null,null],
    [48434,"2015-04-22T17:50:00",29.6,null,null,null,7.57,-0.06,null,null,null],
    [48435,"2015-04-22T18:00:00",28.32,null,null,null,7.77,-0.06,null,null,null],
    [48436,"2015-04-22T18:10:00",27.42,null,null,null,7.91,-0.06,null,null,null],
    [48437,"2015-04-22T18:20:00",27,null,null,null,7.97,-0.06,null,null,null],
    [48438,"2015-04-22T18:30:00",26.24,null,null,null,8.11,-0.06,null,null,null],
    [48439,"2015-04-22T18:40:00",26.57,null,null,null,8.05,-0.06,null,null,null],
    [48440,"2015-04-22T18:50:00",26.18,null,null,null,8.15,-0.05,null,null,null],
    [48441,"2015-04-22T19:00:00",26.7,null,null,null,8.02,-0.05,null,null,null],
    [48442,"2015-04-22T19:10:00",27.02,null,null,null,7.99,-0.05,null,null,null],
    [48443,"2015-04-22T19:20:00",28.18,null,null,null,7.8,-0.05,null,null,null],
    [48444,"2015-04-22T19:30:00",31.88,null,null,null,5.26,-0.05,null,2.9,17.9],
    [48445,"2015-04-22T19:40:00",31.77,"303",200,0.14,5.54,-0.05,null,3.3,15.7],
    [48446,"2015-04-22T19:50:00",31.57,"298",190,0.14,4.85,-0.04,null,3,36.3],
    [48447,"2015-04-22T20:00:00",31.52,"297",190,0.14,4.64,-0.03,null,3.1,31.9],
    [48448,"2015-04-22T20:10:00",31.47,"297",190,0.14,4.63,0.01,null,3.6,38.6],
    [48449,"2015-04-22T20:20:00",31.47,"297",190,0.14,4.55,0.06,null,3.4,30.3],
    [48450,"2015-04-22T20:30:00",31.45,"296",190,0.14,4.53,0.11,null,3,31.3],
    [48451,"2015-04-22T20:40:00",31.43,"295",190,0.14,4.55,0.16,null,3.2,29.1],
    [48452,"2015-04-22T20:50:00",31.38,"296",190,0.14,4.58,0.21,null,2.9,30.9],
    [48453,"2015-04-22T21:00:00",31.41,"295",190,0.14,4.54,0.25,null,2.8,27.6],
    [48454,"2015-04-22T21:10:00",31.4,"295",190,0.14,4.55,0.29,null,2.8,28.2],
    [48455,"2015-04-22T21:20:00",31.33,"296",190,0.14,4.58,0.32,null,3.4,28.4],
    [48456,"2015-04-22T21:30:00",31.36,"296",190,0.14,4.56,0.36,null,3.2,27.6],
    [48457,"2015-04-22T21:40:00",31.4,"296",190,0.14,4.6,0.4,null,2.3,24],
    [48458,"2015-04-22T21:50:00",31.39,"296",190,0.14,4.61,0.43,null,2.5,25.1],
    [48459,"2015-04-22T22:00:00",31.36,"297",190,0.14,4.6,0.47,null,3,26.6],
    [48460,"2015-04-22T22:10:00",31.34,"297",190,0.14,4.61,0.5,null,2.6,25.2],
    [48461,"2015-04-22T22:20:00",31.37,"298",190,0.14,4.62,0.53,null,2.9,24.7],
    [48462,"2015-04-22T22:30:00",31.36,"298",190,0.14,4.59,0.56,null,2.7,23.4],
    [48463,"2015-04-22T22:40:00",31.34,"298",190,0.14,4.61,0.59,null,2.6,21.5],
    [48464,"2015-04-22T22:50:00",31.36,"298",190,0.14,4.6,0.63,null,3,21],
    [48465,"2015-04-22T23:00:00",31.31,"297",190,0.14,4.58,0.66,null,2.5,22.8],
    [48466,"2015-04-22T23:10:00",31.35,"298",190,0.14,4.58,0.69,null,2.5,22.4],
    [48467,"2015-04-22T23:20:00",31.42,"299",190,0.14,4.6,0.72,null,2.5,17.6],
    [48468,"2015-04-22T23:30:00",31.34,"298",190,0.14,4.59,0.74,null,2.5,22.5],
    [48469,"2015-04-22T23:40:00",31.41,"300",null,0.14,4.58,0.772,null,3,18.4],
    [48470,"2015-04-22T23:50:00",31.35,"299",null,0.14,4.57,0.796,null,2.1,19.4],
    [48471,"2015-04-23T00:00:00",31.4,"301",null,0.14,4.57,0.822,null,2.4,18.4],
    [48472,"2015-04-23T00:10:00",31.32,"300",null,0.14,4.57,0.838,null,2.7,20.1],
    [48473,"2015-04-23T00:20:00",31.44,"302",null,0.14,4.6,0.854,null,2.7,16],
    [48474,"2015-04-23T00:30:00",31.48,"303",null,0.14,4.62,0.869,null,2.7,15.5],
    [48475,"2015-04-23T00:40:00",31.36,"302",null,0.14,4.59,0.88,null,2.6,16.4],
    [48476,"2015-04-23T00:50:00",31.35,"303",null,0.14,4.64,0.888,null,2.6,16.1],
    [48477,"2015-04-23T01:00:00",31.45,"305",null,0.14,4.67,0.895,null,2.5,15.2],
    [48478,"2015-04-23T01:10:00",31.43,"304",null,0.14,4.65,0.896,null,2.7,13.7],
    [48479,"2015-04-23T01:20:00",31.35,"303",null,0.14,4.62,0.9,null,3,15.3],
    [48480,"2015-04-23T01:30:00",31.35,"303",null,0.14,4.67,0.901,null,2.9,13.4],
    [48481,"2015-04-23T01:40:00",31.38,"305",null,0.14,4.67,0.893,null,2.1,13.2],
    [48482,"2015-04-23T01:50:00",31.42,"306",null,0.14,4.67,0.887,null,1.9,11.3],
    [48483,"2015-04-23T02:00:00",31.44,"307",null,0.14,4.72,0.874,null,2.3,13.3],
    [48484,"2015-04-23T02:10:00",31.46,"307",null,0.14,4.69,0.857,null,2.1,10.1],
    [48485,"2015-04-23T02:20:00",31.45,"308",null,0.14,4.63,0.833,null,2,10.4],
    [48486,"2015-04-23T02:30:00",31.24,"304",null,0.14,4.67,0.813,null,3,13.6],
    [48487,"2015-04-23T02:40:00",31.39,"306",null,0.14,4.7,0.784,null,2.3,13.1],
    [48488,"2015-04-23T02:50:00",31.4,"307",null,0.14,4.7,0.75,null,3.1,12.6],
    [48489,"2015-04-23T03:00:00",31.37,"306",null,0.14,4.68,0.711,null,2.9,12.3],
    [48490,"2015-04-23T03:10:00",31.38,"306",null,0.14,4.66,0.69,null,2.4,13.1],
    [48491,"2015-04-23T03:20:00",31.35,"306",null,0.14,4.66,0.672,null,2.4,13.4],
    [48492,"2015-04-23T03:30:00",31.38,"307",null,0.14,4.68,0.656,null,2.7,13.4],
    [48493,"2015-04-23T03:40:00",31.36,"306",null,0.14,4.68,0.634,null,2.7,13.8],
    [48494,"2015-04-23T03:50:00",31.31,"306",null,0.14,4.63,0.609,null,2.8,13.5],
    [48495,"2015-04-23T04:00:00",31.32,"306",null,0.14,4.64,0.584,null,2.1,13.5],
    [48496,"2015-04-23T04:10:00",31.32,"306",null,0.14,4.64,0.571,null,2.9,14.9],
    [48497,"2015-04-23T04:20:00",31.3,"306",null,0.14,4.64,0.558,null,2.7,15.1],
    [48498,"2015-04-23T04:30:00",31.33,"306",null,0.14,4.68,0.549,null,2.4,15.9],
    [48499,"2015-04-23T04:40:00",31.25,"305",null,0.14,4.66,0.541,null,2.8,17.3],
    [48500,"2015-04-23T04:50:00",31.27,"304",null,0.14,4.65,0.539,null,2.9,15.7],
    [48501,"2015-04-23T05:00:00",31.26,"304",null,0.14,4.73,0.519,null,2.9,16.5],
    [48502,"2015-04-23T05:10:00",31.2,"304",null,0.14,4.74,0.507,null,2.6,17.2],
    [48503,"2015-04-23T05:20:00",31.2,"303",null,0.14,4.71,0.499,null,2.2,15.8],
    [48504,"2015-04-23T05:30:00",31.19,"303",null,0.14,4.72,0.494,null,2.7,17],
    [48505,"2015-04-23T05:40:00",31.15,"303",null,0.14,4.75,0.497,null,2.1,16.3],
    [48506,"2015-04-23T05:50:00",31.21,"302",null,0.14,4.65,0.502,null,2.4,14.7],
    [48507,"2015-04-23T06:00:00",31.18,"303",null,0.14,4.67,0.501,null,2.9,13.5],
    [48508,"2015-04-23T06:10:00",31.16,"303",null,0.14,4.7,0.499,null,1.9,13.5],
    [48509,"2015-04-23T06:20:00",31.13,"302",null,0.14,4.7,0.5,null,2,13.2],
    [48510,"2015-04-23T06:30:00",31.13,"302",null,0.14,4.7,0.504,null,2.3,11.8],
    [48511,"2015-04-23T06:40:00",31.09,"302",null,0.14,4.67,0.512,null,2.7,13],
    [48512,"2015-04-23T06:50:00",30.87,"304",null,0.14,4.76,0.523,null,2.2,12.9],
    [48513,"2015-04-23T07:00:00",31.09,"303",null,0.14,4.72,0.543,null,1.9,14.8],
    [48514,"2015-04-23T07:10:00",31.13,"303",null,0.14,4.72,0.565,null,2.4,14.8],
    [48515,"2015-04-23T07:20:00",31.21,"302",null,0.14,4.71,0.597,null,2.3,14.6],
    [48516,"2015-04-23T07:30:00",31.15,"302",null,0.14,4.7,0.634,null,2.1,13.9],
    [48517,"2015-04-23T07:40:00",31.25,"302",null,0.14,4.68,0.663,null,1.8,13.6],
    [48518,"2015-04-23T07:50:00",31.19,"303",null,0.14,4.7,0.689,null,2.5,14.7],
    [48519,"2015-04-23T08:00:00",31.12,"302",null,0.14,4.71,0.713,null,1.8,13.8],
    [48520,"2015-04-23T08:10:00",31.26,"302",null,0.14,4.7,0.738,null,1.9,13.6],
    [48521,"2015-04-23T08:20:00",31.27,"302",null,0.14,4.73,0.759,null,2.6,13.8],
    [48522,"2015-04-23T08:30:00",31.3,"302",null,0.14,4.74,0.772,null,2.2,12.7],
    [48523,"2015-04-23T08:40:00",31.27,"302",null,0.14,4.75,0.786,null,2.5,13.3],
    [48524,"2015-04-23T08:50:00",31.29,"302",null,0.14,4.77,0.804,null,2.1,12.6],
    [48525,"2015-04-23T09:00:00",31.28,"303",null,0.14,4.79,0.823,null,2.4,13.1],
    [48526,"2015-04-23T09:10:00",31.26,"302",null,0.14,4.79,0.839,null,2.2,13],
    [48527,"2015-04-23T09:20:00",31.24,"302",null,0.14,4.78,0.847,null,3,12.9],
    [48528,"2015-04-23T09:30:00",31.36,"303",200,0.14,4.73,0.85,null,1.9,11.5],
    [48529,"2015-04-23T09:40:00",31.25,"303",200,0.14,4.81,0.86,null,2.3,12.9],
    [48530,"2015-04-23T09:50:00",31.28,"303",200,0.14,4.82,0.87,null,2.6,12.4],
    [48531,"2015-04-23T10:00:00",31.37,"304",200,0.14,4.8,0.88,null,2.1,12.5],
    [48532,"2015-04-23T10:10:00",31.39,"304",200,0.14,4.77,0.88,null,2.4,11.7],
    [48533,"2015-04-23T10:20:00",31.29,"303",200,0.14,4.88,0.88,null,3.2,11.9],
    [48534,"2015-04-23T10:30:00",31.35,"304",200,0.14,4.87,0.88,null,2.7,12.2],
    [48535,"2015-04-23T10:40:00",31.42,"306",200,0.14,4.82,0.88,null,2.2,10.9],
    [48536,"2015-04-23T10:50:00",31.43,"306",200,0.14,4.84,0.87,null,2.9,11.8],
    [48537,"2015-04-23T11:00:00",31.45,"306",200,0.14,4.91,0.87,null,2.8,11.6],
    [48538,"2015-04-23T11:10:00",31.46,"306",200,0.14,4.83,0.86,null,2.2,12.9],
    [48539,"2015-04-23T11:20:00",31.47,"305",200,0.14,4.95,0.85,null,2.2,11.1],
    [48540,"2015-04-23T11:30:00",31.37,"303",200,0.14,4.98,0.83,null,3.2,13.6],
    [48541,"2015-04-23T11:40:00",31.39,"303",200,0.14,4.98,0.81,null,2.8,13.2],
    [48542,"2015-04-23T11:50:00",31.57,"303",200,0.14,5.13,0.79,null,3.2,11.7],
    [48543,"2015-04-23T12:00:00",31.57,"304",200,0.14,5.06,0.77,null,3.2,13.8],
    [48544,"2015-04-23T12:10:00",31.64,"305",200,0.14,5.07,0.74,null,2.3,13.2],
    [48545,"2015-04-23T12:20:00",31.63,"305",200,0.14,5.11,0.71,null,3.1,14.1],
    [48546,"2015-04-23T12:30:00",31.71,"304",200,0.14,5.2,0.68,null,3.1,13.5],
    [48547,"2015-04-23T12:40:00",31.7,"304",200,0.14,5.29,0.65,null,3,21.7],
    [48548,"2015-04-23T12:50:00",31.73,"304",200,0.14,5.27,0.62,null,2.6,14.5],
    [48549,"2015-04-23T13:00:00",31.72,"305",200,0.14,5.2,0.59,null,2.5,13.8],
    [48550,"2015-04-23T13:10:00",31.71,"305",200,0.14,5.17,0.56,null,3.2,14.1],
    [48551,"2015-04-23T13:20:00",31.74,"305",200,0.14,5.22,0.53,null,3.4,14],
    [48552,"2015-04-23T13:30:00",31.8,"305",200,0.14,5.31,0.5,null,3.7,14.2],
    [48553,"2015-04-23T13:40:00",31.78,"305",200,0.14,5.19,0.47,null,3.2,15],
    [48554,"2015-04-23T13:50:00",31.81,"305",200,0.14,5.19,0.45,null,3.2,14.5],
    [48555,"2015-04-23T14:00:00",31.87,"304",200,0.14,5.25,0.42,null,3.4,14.4],
    [48556,"2015-04-23T14:10:00",31.84,"304",200,0.14,5.19,0.39,null,2.7,14.3],
    [48557,"2015-04-23T14:20:00",31.85,"303",200,0.14,5.16,0.36,null,2.4,14],
    [48558,"2015-04-23T14:30:00",31.86,"303",200,0.14,5.22,0.34,null,3.1,14.9],
    [48559,"2015-04-23T14:40:00",31.85,"303",200,0.14,5.21,0.31,null,2.5,14.2],
    [48560,"2015-04-23T14:50:00",31.86,"303",200,0.14,5.2,0.29,null,3,14.8],
    [48561,"2015-04-23T15:00:00",31.85,"303",200,0.14,5.19,0.27,null,2.4,15.4],
    [48562,"2015-04-23T15:10:00",31.88,"303",200,0.14,5.24,0.24,null,2.5,14.5],
    [48563,"2015-04-23T15:20:00",31.87,"302",200,0.14,5.2,0.22,null,3,15.1],
    [48564,"2015-04-23T15:30:00",31.85,"302",200,0.14,5.22,0.19,null,3,14.8],
    [48565,"2015-04-23T15:40:00",31.85,"302",200,0.14,5.21,0.17,null,2.8,14.6],
    [48566,"2015-04-23T15:50:00",31.86,"301",200,0.14,5.24,0.15,null,3.1,14.8],
    [48567,"2015-04-23T16:00:00",31.84,"301",200,0.14,5.24,0.12,null,2.4,14.2],
    [48568,"2015-04-23T16:10:00",31.84,"301",200,0.14,5.29,0.1,null,3.3,16.6],
    [48569,"2015-04-23T16:20:00",31.8,"300",200,0.14,5.21,0.07,null,2.8,15.9],
    [48570,"2015-04-23T16:30:00",31.83,"300",200,0.14,5.25,0.05,null,3.3,23.3],
    [48571,"2015-04-23T16:40:00",31.81,"300",200,0.14,5.22,0.02,null,2.9,16.6],
    [48572,"2015-04-23T16:50:00",31.77,"299",200,0.14,5.21,null,null,2.9,20.2],
    [48573,"2015-04-23T17:00:00",31.76,"300",200,0.14,5.25,-0.01,null,3.5,34.3],
    [48574,"2015-04-23T17:10:00",31.7,"299",200,0.14,5.24,-0.01,null,2.7,19.6],
    [48575,"2015-04-23T17:20:00",31.64,"299",190,0.14,5.41,-0.02,null,3.3,23.9],
    [48576,"2015-04-23T17:30:00",31.52,"301",200,0.14,5.74,-0.02,null,3,23],
    [48577,"2015-04-23T17:40:00",31.68,"228",150,0.11,5.68,-0.02,null,3.7,23.8],
    [48578,"2015-04-23T17:50:00",31.55,"162",100,0.07,5.75,-0.02,null,3.3,18.8],
    [48579,"2015-04-23T18:00:00",30.57,null,null,null,5.9,-0.02,null,2.7,19.3],
    [48580,"2015-04-23T18:10:00",27.4,null,null,null,6.44,-0.02,null,2.4,19.7],
    [48581,"2015-04-23T18:20:00",27.38,null,null,null,7.62,-0.02,null,5.1,null],
    [48582,"2015-04-23T18:30:00",27.82,null,null,null,7.99,-0.02,null,null,null],
    [48583,"2015-04-23T18:40:00",27.97,null,null,null,7.92,-0.02,null,null,null],
    [48584,"2015-04-23T18:50:00",27.52,null,null,null,7.93,-0.01,null,null,null],
    [48585,"2015-04-23T19:00:00",27.11,null,null,null,8.01,-0.01,null,null,null],
    [48586,"2015-04-23T19:10:00",26.83,null,null,null,8.07,-0.01,null,null,null],
    [48587,"2015-04-23T19:20:00",27.02,null,null,null,8.07,-0.01,null,null,null],
    [48588,"2015-04-23T19:30:00",27.09,null,null,null,8.02,-0.01,null,null,null],
    [48589,"2015-04-23T19:40:00",27.09,null,null,null,8.04,-0.01,null,null,null],
    [48590,"2015-04-23T19:50:00",26.78,null,null,null,7.85,-0.01,null,6.7,null],
    [48591,"2015-04-23T20:00:00",30.28,"290",190,0.14,5.21,-0.01,null,3.3,null],
    [48592,"2015-04-23T20:10:00",30.81,"300",200,0.14,5.46,-0.01,null,3.9,27.5],
    [48593,"2015-04-23T20:20:00",30.97,"298",190,0.14,5.21,0.03,null,3.5,33.5],
    [48594,"2015-04-23T20:30:00",31.13,"295",190,0.14,4.76,0.06,null,2.8,25.4],
    [48595,"2015-04-23T20:40:00",31.17,"295",190,0.14,4.73,0.09,null,2.6,25.4],
    [48596,"2015-04-23T20:50:00",31.14,"295",190,0.14,4.71,0.13,null,2.6,25.8],
    [48597,"2015-04-23T21:00:00",31.18,"295",190,0.14,4.68,0.19,null,2.6,25.8],
    [48598,"2015-04-23T21:10:00",31.18,"297",190,0.14,4.69,0.24,null,2.8,24.6],
    [48599,"2015-04-23T21:20:00",31.19,"295",190,0.14,4.68,0.29,null,2.7,25.2],
    [48600,"2015-04-23T21:30:00",31.16,"296",190,0.14,4.67,0.33,null,2.7,25.1],
    [48601,"2015-04-23T21:40:00",31.19,"296",190,0.14,4.64,0.36,null,2.3,25.9],
    [48602,"2015-04-23T21:50:00",31.17,"296",190,0.14,4.63,0.4,null,2.7,25.1],
    [48603,"2015-04-23T22:00:00",31.2,"295",190,0.14,4.62,0.43,null,2.8,23.6],
    [48604,"2015-04-23T22:10:00",31.15,"296",190,0.14,4.62,0.47,null,2.3,22.4],
    [48605,"2015-04-23T22:20:00",31.18,"295",190,0.14,4.59,0.5,null,2,20.3],
    [48606,"2015-04-23T22:30:00",31.17,"297",190,0.14,4.58,0.53,null,2.2,22.5],
    [48607,"2015-04-23T22:40:00",31.18,"296",190,0.14,4.6,0.56,null,2.7,21.8],
    [48608,"2015-04-23T22:50:00",31.12,"298",190,0.14,4.58,0.59,null,2.7,20.6],
    [48609,"2015-04-23T23:00:00",31.19,"298",190,0.14,4.61,0.63,null,2.7,19.1],
    [48610,"2015-04-23T23:10:00",31.14,"297",190,0.14,4.57,0.65,null,2.5,19],
    [48611,"2015-04-23T23:20:00",31.15,"297",190,0.14,4.56,0.69,null,2.4,18.8],
    [48612,"2015-04-23T23:30:00",31.18,"299",200,0.14,4.55,0.71,null,2.6,16],
    [48613,"2015-04-23T23:40:00",31.22,"300",200,0.14,4.56,0.74,null,2.1,16.5],
    [48614,"2015-04-23T23:50:00",31.26,"301",200,0.14,4.56,0.77,null,2,13.2],
    [48615,"2015-04-24T00:00:00",31.2,"300",200,0.14,4.55,0.79,null,2.5,15.3],
    [48616,"2015-04-24T00:10:00",31.32,"302",200,0.14,4.6,0.81,null,2.3,12.6],
    [48617,"2015-04-24T00:20:00",31.26,"301",200,0.14,4.57,0.84,null,2.7,11.9],
    [48618,"2015-04-24T00:30:00",31.23,"301",200,0.14,4.55,0.86,null,2.2,11.7],
    [48619,"2015-04-24T00:40:00",31.27,"301",200,0.14,4.6,0.88,null,1.9,12],
    [48620,"2015-04-24T00:50:00",31.31,"302",200,0.14,4.56,0.9,null,2,11.6],
    [48621,"2015-04-24T01:00:00",31.23,"301",200,0.14,4.58,0.91,null,1.7,13],
    [48622,"2015-04-24T01:10:00",31.26,"302",200,0.14,4.59,0.93,null,2.2,12.9],
    [48623,"2015-04-24T01:20:00",31.24,"300",200,0.14,4.58,0.94,null,2.2,12.1],
    [48624,"2015-04-24T01:30:00",31.27,"303",200,0.14,4.58,0.95,null,2.1,11.3],
    [48625,"2015-04-24T01:40:00",31.24,"302",200,0.14,4.55,0.96,null,2,12.1],
    [48626,"2015-04-24T01:50:00",31.25,"304",200,0.14,4.55,0.96,null,2.3,11.2],
    [48627,"2015-04-24T02:00:00",31.34,"305",200,0.14,4.58,0.97,null,2.5,10],
    [48628,"2015-04-24T02:10:00",31.36,"303",200,0.14,4.58,0.97,null,1.9,9],
    [48629,"2015-04-24T02:20:00",31.33,"304",200,0.14,4.54,0.96,null,2,7.9],
    [48630,"2015-04-24T02:30:00",31.33,"304",200,0.14,4.52,0.95,null,2.1,9.8],
    [48631,"2015-04-24T02:40:00",31.29,"303",200,0.14,4.55,0.94,null,2.3,10.9],
    [48632,"2015-04-24T02:50:00",31.19,"301",200,0.14,4.48,0.94,null,2.3,11.7],
    [48633,"2015-04-24T03:00:00",31.2,"301",200,0.14,4.52,0.93,null,2.2,11.2],
    [48634,"2015-04-24T03:10:00",31.21,"302",200,0.14,4.55,0.92,null,2.4,10.7],
    [48635,"2015-04-24T03:20:00",31.2,"302",200,0.14,4.55,0.91,null,1.8,10.9],
    [48636,"2015-04-24T03:30:00",31.23,"303",200,0.14,4.57,0.89,null,2.2,10.4],
    [48637,"2015-04-24T03:40:00",31.24,"304",200,0.14,4.53,0.88,null,2.3,10.4],
    [48638,"2015-04-24T03:50:00",31.26,"305",200,0.14,4.53,0.85,null,2.1,10],
    [48639,"2015-04-24T04:00:00",31.31,"305",200,0.14,4.62,0.82,null,2.4,11.2],
    [48640,"2015-04-24T04:10:00",31.29,"305",200,0.14,4.57,0.79,null,2,11.1],
    [48641,"2015-04-24T04:20:00",31.2,"303",200,0.14,4.56,0.77,null,2.1,10.9],
    [48642,"2015-04-24T04:30:00",31.23,"305",200,0.14,4.58,0.75,null,2.2,12.9],
    [48643,"2015-04-24T04:40:00",31.21,"304",200,0.14,4.56,0.73,null,2.4,12.3],
    [48644,"2015-04-24T04:50:00",31.2,"304",200,0.14,4.57,0.71,null,2.8,12.4],
    [48645,"2015-04-24T05:00:00",31.18,"304",200,0.14,4.54,0.7,null,2.4,12.4],
    [48646,"2015-04-24T05:10:00",31.17,"304",200,0.14,4.54,0.7,null,2.7,12.4],
    [48647,"2015-04-24T05:20:00",31.17,"304",200,0.14,4.52,0.68,null,2.2,11.9],
    [48648,"2015-04-24T05:30:00",31.18,"304",200,0.14,4.52,0.67,null,2,11.9],
    [48649,"2015-04-24T05:40:00",31.18,"304",200,0.14,4.5,0.66,null,1.7,11.6],
    [48650,"2015-04-24T05:50:00",31.17,"304",200,0.14,4.49,0.65,null,2,11.8],
    [48651,"2015-04-24T06:00:00",31.16,"304",200,0.14,4.48,0.65,null,1.7,12.4],
    [48652,"2015-04-24T06:10:00",31.17,"304",200,0.14,4.51,0.64,null,2.1,14.3],
    [48653,"2015-04-24T06:20:00",31.16,"304",200,0.14,4.5,0.64,null,2.3,12.4],
    [48654,"2015-04-24T06:30:00",31.19,"303",200,0.14,4.44,0.64,null,1.9,12.3],
    [48655,"2015-04-24T06:40:00",31.21,"303",200,0.14,4.45,0.64,null,2.3,11.7],
    [48656,"2015-04-24T06:50:00",31.2,"303",200,0.14,4.49,0.65,null,2.1,13.1],
    [48657,"2015-04-24T07:00:00",31.02,"304",200,0.14,4.27,0.66,null,2.4,11],
    [48658,"2015-04-24T07:10:00",30.94,"304",200,0.14,4.43,0.67,null,1.6,8.7],
    [48659,"2015-04-24T07:20:00",30.93,"304",200,0.14,4.42,0.67,null,2.1,11.1],
    [48660,"2015-04-24T07:30:00",31.04,"303",200,0.14,4.44,0.67,null,2.2,9.8],
    [48661,"2015-04-24T07:40:00",31.13,"304",200,0.14,4.51,0.68,null,1.8,10.9],
    [48662,"2015-04-24T07:50:00",31.23,"303",200,0.14,4.57,0.71,null,2.4,12.1],
    [48663,"2015-04-24T08:00:00",31.23,"303",200,0.14,4.58,0.74,null,2.4,11.9],
    [48664,"2015-04-24T08:10:00",31.27,"303",200,0.14,4.64,0.76,null,2.7,12.9],
    [48665,"2015-04-24T08:20:00",31.31,"303",200,0.14,4.63,0.77,null,2.2,13.8],
    [48666,"2015-04-24T08:30:00",31.38,"302",200,0.14,4.73,0.78,null,2.3,11.6],
    [48667,"2015-04-24T08:40:00",31.39,"302",200,0.14,4.7,0.78,null,2.2,11.2],
    [48668,"2015-04-24T08:50:00",31.43,"302",200,0.14,4.72,0.8,null,2.5,10.8],
    [48669,"2015-04-24T09:00:00",31.47,"302",200,0.14,4.73,0.82,null,2.2,11.1],
    [48670,"2015-04-24T09:10:00",31.47,"302",200,0.14,4.74,0.83,null,2.3,10.9],
    [48671,"2015-04-24T09:20:00",31.48,"302",200,0.14,4.74,0.85,null,2.6,11.4],
    [48672,"2015-04-24T09:30:00",31.47,"302",200,0.14,4.7,0.86,null,1.9,12.5],
    [48673,"2015-04-24T09:40:00",31.49,"302",200,0.14,4.7,0.87,null,2.3,10.7],
    [48674,"2015-04-24T09:50:00",31.51,"302",200,0.14,4.72,0.88,null,1.9,10.8],
    [48675,"2015-04-24T10:00:00",31.53,"302",200,0.14,4.73,0.88,null,2.1,10.4],
    [48676,"2015-04-24T10:10:00",31.55,"302",200,0.14,4.74,0.89,null,2.6,10.7],
    [48677,"2015-04-24T10:20:00",31.59,"303",200,0.14,4.81,0.88,null,2.8,10.8],
    [48678,"2015-04-24T10:30:00",31.63,"303",200,0.14,4.85,0.88,null,2,10.1],
    [48679,"2015-04-24T10:40:00",31.66,"304",200,0.14,4.86,0.88,null,2.3,9.4],
    [48680,"2015-04-24T10:50:00",31.66,"304",200,0.14,4.78,0.87,null,1.9,12.3],
    [48681,"2015-04-24T11:00:00",31.67,"303",200,0.14,4.83,0.86,null,3,11.2],
    [48682,"2015-04-24T11:10:00",31.66,"303",200,0.14,4.91,0.85,null,2.5,11.5],
    [48683,"2015-04-24T11:20:00",31.59,"302",200,0.14,4.78,0.84,null,2.2,11.4],
    [48684,"2015-04-24T11:30:00",31.63,"303",200,0.14,4.89,0.84,null,2.5,11.2],
    [48685,"2015-04-24T11:40:00",31.69,"303",200,0.14,4.87,0.83,null,2.3,12.1],
    [48686,"2015-04-24T11:50:00",31.9,"303",200,0.14,4.95,0.81,null,2.4,10.2],
    [48687,"2015-04-24T12:00:00",31.89,"304",200,0.14,4.98,0.78,null,2.5,10.7],
    [48688,"2015-04-24T12:10:00",32,"304",200,0.14,5.13,0.76,null,2.9,10.1],
    [48689,"2015-04-24T12:20:00",32.09,"304",200,0.14,5.19,0.74,null,2.4,10.9],
    [48690,"2015-04-24T12:30:00",32.18,"304",200,0.14,5.31,0.72,null,2.5,9.1],
    [48691,"2015-04-24T12:40:00",32.13,"304",200,0.14,5.38,0.69,null,3.2,11.1],
    [48692,"2015-04-24T12:50:00",32.04,"309",200,0.15,5.24,0.66,null,2.9,11.6],
    [48693,"2015-04-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [48694,"2015-04-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [48695,"2015-04-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [48696,"2015-04-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [48697,"2015-04-24T13:40:00",31.92,"321",210,0.15,5.14,0.62,null,2.2,13.3],
    [48698,"2015-04-24T13:50:00",31.92,"321",210,0.15,4.96,0.6,null,2.4,13.3],
    [48699,"2015-04-24T14:00:00",31.94,"321",210,0.15,4.94,0.57,null,1.8,13.4],
    [48700,"2015-04-24T14:10:00",31.98,"320",210,0.15,4.98,0.55,null,1.9,14.3],
    [48701,"2015-04-24T14:20:00",32.01,"319",210,0.15,5.02,0.52,null,2.1,14.1],
    [48702,"2015-04-24T14:30:00",31.92,"319",210,0.15,4.89,0.49,null,2,15.1],
    [48703,"2015-04-24T14:40:00",31.99,"318",210,0.15,5,0.47,null,2.2,13.5],
    [48704,"2015-04-24T14:50:00",31.98,"319",210,0.15,4.96,0.44,null,2.2,12.3],
    [48705,"2015-04-24T15:00:00",31.97,"319",210,0.15,4.93,0.42,null,2.2,16.4],
    [48706,"2015-04-24T15:10:00",31.95,"318",210,0.15,4.89,0.39,null,1.9,11.7],
    [48707,"2015-04-24T15:20:00",31.99,"318",210,0.15,4.92,0.37,null,1.4,11.8],
    [48708,"2015-04-24T15:30:00",31.95,"318",210,0.15,4.88,0.34,null,1.5,12.2],
    [48709,"2015-04-24T15:40:00",32.03,"317",210,0.15,4.96,0.32,null,1.7,11.9],
    [48710,"2015-04-24T15:50:00",32.01,"317",210,0.15,4.94,0.29,null,2.4,11.6],
    [48711,"2015-04-24T16:00:00",32.05,"317",210,0.15,4.94,0.27,null,1.6,11.8],
    [48712,"2015-04-24T16:10:00",32.2,"317",210,0.15,5.15,0.24,null,1.9,10.5],
    [48713,"2015-04-24T16:20:00",32.18,"317",210,0.15,5.21,0.23,null,2.2,13.2],
    [48714,"2015-04-24T16:30:00",32.12,"318",210,0.15,5.16,0.2,null,1.9,12.8],
    [48715,"2015-04-24T16:40:00",31.96,"317",210,0.15,5.2,0.18,null,1.5,11.8],
    [48716,"2015-04-24T16:50:00",31.92,"317",210,0.15,5.18,0.16,null,1.9,11.6],
    [48717,"2015-04-24T17:00:00",32.14,"319",210,0.15,5.22,0.13,null,1.9,10.3],
    [48718,"2015-04-24T17:10:00",32.2,"319",210,0.15,5.23,0.1,null,1.7,10.6],
    [48719,"2015-04-24T17:20:00",32.1,"320",210,0.15,5.47,0.08,null,2,14.5],
    [48720,"2015-04-24T17:30:00",31.99,"320",210,0.15,5.46,0.08,null,2.8,14.4],
    [48721,"2015-04-24T17:40:00",31.88,"319",210,0.15,5.28,0.08,null,2.1,13.1],
    [48722,"2015-04-24T17:50:00",31.78,"318",210,0.15,5.19,0.08,null,2.9,20.1],
    [48723,"2015-04-24T18:00:00",31.71,"312",200,0.15,5.26,0.08,null,2,15],
    [48724,"2015-04-24T18:10:00",31.6,null,null,null,5.3,0.08,null,2.4,17.5],
    [48725,"2015-04-24T18:20:00",29.75,null,null,null,5.53,0.08,null,2.7,15.4],
    [48726,"2015-04-24T18:30:00",29.53,null,null,null,5.5,0.09,null,2.5,19.1],
    [48727,"2015-04-24T18:40:00",29.5,null,null,null,7.25,0.09,null,null,26.8],
    [48728,"2015-04-24T18:50:00",29.2,null,null,null,7.44,0.09,null,null,1.2],
    [48729,"2015-04-24T19:00:00",28.54,null,null,null,7.52,0.09,null,null,null],
    [48730,"2015-04-24T19:10:00",28.08,null,null,null,7.58,0.09,null,null,null],
    [48731,"2015-04-24T19:20:00",27.91,null,null,null,7.65,0.09,null,null,null],
    [48732,"2015-04-24T19:30:00",27.88,null,null,null,7.67,0.09,null,null,null],
    [48733,"2015-04-24T19:40:00",27.57,null,null,null,7.68,0.1,null,null,null],
    [48734,"2015-04-24T19:50:00",26.9,null,null,null,7.75,0.1,null,null,null],
    [48735,"2015-04-24T20:00:00",26.74,null,null,null,7.8,0.1,null,null,null],
    [48736,"2015-04-24T20:10:00",27.22,null,null,null,7.72,0.1,null,null,null],
    [48737,"2015-04-24T20:20:00",27.24,null,null,null,7.72,0.1,null,null,null],
    [48738,"2015-04-24T20:30:00",27.82,null,null,null,5.19,0.1,null,2.2,23.5],
    [48739,"2015-04-24T20:40:00",30.53,"177",120,0.08,5.09,0.11,null,2.3,25.1],
    [48740,"2015-04-24T20:50:00",30.97,"314",200,0.15,5,0.11,null,1.8,21.6],
    [48741,"2015-04-24T21:00:00",31.16,"310",200,0.15,4.66,0.11,null,1.8,29.8],
    [48742,"2015-04-24T21:10:00",31.21,"309",200,0.15,4.58,0.14,null,2.4,26.7],
    [48743,"2015-04-24T21:20:00",31.26,"308",200,0.15,4.54,0.18,null,2.4,25.9],
    [48744,"2015-04-24T21:30:00",31.24,"308",200,0.15,4.53,0.23,null,2.5,27.7],
    [48745,"2015-04-24T21:40:00",31.23,"309",200,0.15,4.53,0.28,null,1.6,29],
    [48746,"2015-04-24T21:50:00",31.24,"308",200,0.15,4.53,0.32,null,2.4,29.2],
    [48747,"2015-04-24T22:00:00",31.26,"308",200,0.14,4.5,0.36,null,2.3,26.2],
    [48748,"2015-04-24T22:10:00",31.25,"308",200,0.14,4.48,0.4,null,2,26.3],
    [48749,"2015-04-24T22:20:00",31.17,"308",200,0.15,4.5,0.43,null,1.9,26.8],
    [48750,"2015-04-24T22:30:00",31.2,"308",200,0.15,4.5,0.46,null,1.8,25.1],
    [48751,"2015-04-24T22:40:00",31.23,"309",200,0.15,4.47,0.49,null,1.4,24.5],
    [48752,"2015-04-24T22:50:00",31.23,"309",200,0.15,4.44,0.52,null,3,24.4],
    [48753,"2015-04-24T23:00:00",31.18,"309",200,0.15,4.45,0.56,null,1.7,23.9],
    [48754,"2015-04-24T23:10:00",31.18,"309",200,0.15,4.44,0.59,null,2,22.7],
    [48755,"2015-04-24T23:20:00",31.3,"311",200,0.15,4.47,0.61,null,2.1,19.9],
    [48756,"2015-04-24T23:30:00",31.18,"310",200,0.15,4.44,0.64,null,2,23.3],
    [48757,"2015-04-24T23:40:00",31.17,"310",200,0.15,4.45,0.67,null,2.1,21.9],
    [48758,"2015-04-24T23:50:00",31.16,"311",200,0.15,4.44,0.7,null,1.6,21.4],
    [48759,"2015-04-25T00:00:00",31.21,"311",200,0.15,4.45,0.72,null,1.2,19.7],
    [48760,"2015-04-25T00:10:00",31.19,"311",200,0.15,4.44,0.75,null,1.8,19.1],
    [48761,"2015-04-25T00:20:00",31.21,"311",200,0.15,4.45,0.78,null,1.5,18.4],
    [48762,"2015-04-25T00:30:00",31.33,"312",200,0.15,4.51,0.81,null,1.7,16],
    [48763,"2015-04-25T00:40:00",31.26,"311",200,0.15,4.48,0.84,null,1.6,16.6],
    [48764,"2015-04-25T00:50:00",31.19,"311",200,0.15,4.47,0.86,null,1.6,16.9],
    [48765,"2015-04-25T01:00:00",31.25,"312",200,0.15,4.47,0.88,null,1.7,16.1],
    [48766,"2015-04-25T01:10:00",31.33,"312",200,0.15,4.5,0.9,null,1.2,14.9],
    [48767,"2015-04-25T01:20:00",31.25,"312",200,0.15,4.49,0.92,null,1.9,15.7],
    [48768,"2015-04-25T01:30:00",31.19,"311",200,0.15,4.47,0.94,null,1.1,15.7],
    [48769,"2015-04-25T01:40:00",31.3,"313",200,0.15,4.52,0.96,null,2,15.4],
    [48770,"2015-04-25T01:50:00",31.31,"314",200,0.15,4.52,0.97,null,1.8,15.2],
    [48771,"2015-04-25T02:00:00",31.26,"314",200,0.15,4.51,0.98,null,1.4,14.1],
    [48772,"2015-04-25T02:10:00",31.21,"314",200,0.15,4.53,1,null,2,13.5],
    [48773,"2015-04-25T02:20:00",31.22,"314",200,0.15,4.5,1.01,null,1.3,15.5],
    [48774,"2015-04-25T02:30:00",31.17,"314",200,0.15,4.51,1.01,null,2,14.7],
    [48775,"2015-04-25T02:40:00",31.26,"315",210,0.15,4.51,1.01,null,2,14.1],
    [48776,"2015-04-25T02:50:00",31.32,"317",210,0.15,4.55,1.02,null,1.9,12.3],
    [48777,"2015-04-25T03:00:00",31.29,"316",210,0.15,4.54,1.03,null,1.7,11.6],
    [48778,"2015-04-25T03:10:00",31.21,"316",210,0.15,4.53,1.02,null,1.3,13],
    [48779,"2015-04-25T03:20:00",31.21,"316",210,0.15,4.56,1.02,null,1.4,11.8],
    [48780,"2015-04-25T03:30:00",31.24,"317",210,0.15,4.56,1.01,null,1.4,11.8],
    [48781,"2015-04-25T03:40:00",31.26,"317",210,0.15,4.53,1.01,null,1.5,11.1],
    [48782,"2015-04-25T03:50:00",31.22,"318",210,0.15,4.52,1,null,1.9,10.2],
    [48783,"2015-04-25T04:00:00",31.18,"317",210,0.15,4.49,0.99,null,null,11.4],
    [48784,"2015-04-25T04:10:00",31.08,"316",210,0.15,4.49,0.97,null,1.7,12.8],
    [48785,"2015-04-25T04:20:00",31.12,"316",210,0.15,4.55,0.95,null,1.8,12.9],
    [48786,"2015-04-25T04:30:00",31.23,"318",210,0.15,4.55,0.92,null,2.1,14.7],
    [48787,"2015-04-25T04:40:00",31.23,"318",210,0.15,4.55,0.91,null,1.4,13.5],
    [48788,"2015-04-25T04:50:00",31.15,"317",210,0.15,4.54,0.9,null,1.8,15.4],
    [48789,"2015-04-25T05:00:00",31.21,"318",210,0.15,4.57,0.88,null,1.6,14.7],
    [48790,"2015-04-25T05:10:00",31.16,"318",210,0.15,4.58,0.87,null,1.5,14.4],
    [48791,"2015-04-25T05:20:00",31.18,"319",210,0.15,4.56,0.86,null,1.8,13.6],
    [48792,"2015-04-25T05:30:00",31.2,"319",210,0.15,4.53,0.84,null,1.4,15.4],
    [48793,"2015-04-25T05:40:00",31.16,"319",210,0.15,4.55,0.83,null,1.6,16.2],
    [48794,"2015-04-25T05:50:00",31.14,"318",210,0.15,4.54,0.81,null,1.7,14.5],
    [48795,"2015-04-25T06:00:00",31.16,"318",210,0.15,4.53,0.8,null,1.3,15.4],
    [48796,"2015-04-25T06:10:00",31.16,"318",210,0.15,4.49,0.79,null,1.4,13.9],
    [48797,"2015-04-25T06:20:00",31.15,"318",210,0.15,4.51,0.78,null,2.1,15.4],
    [48798,"2015-04-25T06:30:00",31.12,"317",210,0.15,4.51,0.77,null,1.2,13.5],
    [48799,"2015-04-25T06:40:00",31.11,"317",210,0.15,4.51,0.76,null,1.5,13.1],
    [48800,"2015-04-25T06:50:00",31.1,"317",null,0.15,4.5,0.758,null,1.1,13.5],
    [48801,"2015-04-25T07:00:00",31.13,"317",210,0.15,4.49,0.75,null,1,13.4],
    [48802,"2015-04-25T07:10:00",31.12,"317",210,0.15,4.48,0.74,null,1.5,13.7],
    [48803,"2015-04-25T07:20:00",31.11,"317",210,0.15,4.48,0.73,null,1.2,13.1],
    [48804,"2015-04-25T07:30:00",31.12,"317",210,0.15,4.49,0.72,null,1.5,12.9],
    [48805,"2015-04-25T07:40:00",31.13,"317",210,0.15,4.5,0.72,null,1.5,12.8],
    [48806,"2015-04-25T07:50:00",31.12,"317",210,0.15,4.53,0.74,null,1.2,12.9],
    [48807,"2015-04-25T08:00:00",31.12,"317",210,0.15,4.49,0.75,null,1.4,12],
    [48808,"2015-04-25T08:10:00",31.16,"317",210,0.15,4.52,0.76,null,1.4,13.6],
    [48809,"2015-04-25T08:20:00",31.12,"317",210,0.15,4.53,0.77,null,1.3,11.8],
    [48810,"2015-04-25T08:30:00",30.94,"317",210,0.15,4.46,0.79,null,1.7,12],
    [48811,"2015-04-25T08:40:00",30.92,"317",210,0.15,4.43,0.8,null,1.9,15],
    [48812,"2015-04-25T08:50:00",31.01,"318",210,0.15,4.53,0.81,null,null,13],
    [48813,"2015-04-25T09:00:00",31,"318",210,0.15,4.59,0.82,null,1.4,13.3],
    [48814,"2015-04-25T09:10:00",31.09,"317",210,0.15,4.6,0.83,null,2,15.3],
    [48815,"2015-04-25T09:20:00",31.13,"317",210,0.15,4.64,0.85,null,1.6,14.2],
    [48816,"2015-04-25T09:30:00",31.13,"317",210,0.15,4.65,0.86,null,1.7,13.2],
    [48817,"2015-04-25T09:40:00",31.16,"317",210,0.15,4.66,0.87,null,1.6,12.1],
    [48818,"2015-04-25T09:50:00",31.26,"316",210,0.15,4.72,0.88,null,1,13.4],
    [48819,"2015-04-25T10:00:00",31.21,"317",210,0.15,4.74,0.89,null,2,13.4],
    [48820,"2015-04-25T10:10:00",31.25,"317",210,0.15,4.81,0.89,null,1.8,12],
    [48821,"2015-04-25T10:20:00",31.26,"317",210,0.15,4.85,0.9,null,1.4,13.1],
    [48822,"2015-04-25T10:30:00",31.32,"317",210,0.15,4.9,0.91,null,1.5,12.3],
    [48823,"2015-04-25T10:40:00",31.33,"317",210,0.15,4.84,0.91,null,1.6,12.8],
    [48824,"2015-04-25T10:50:00",31.41,"316",210,0.15,4.87,0.92,null,2,12.3],
    [48825,"2015-04-25T11:00:00",31.46,"317",210,0.15,4.89,0.92,null,1.8,12.2],
    [48826,"2015-04-25T11:10:00",31.49,"317",210,0.15,4.88,0.91,null,2.2,11.7],
    [48827,"2015-04-25T11:20:00",31.51,"317",210,0.15,4.93,0.91,null,2,13.4],
    [48828,"2015-04-25T11:30:00",31.49,"317",210,0.15,4.79,0.91,null,1.6,10.7],
    [48829,"2015-04-25T11:40:00",31.47,"317",210,0.15,4.74,0.9,null,1.3,10.2],
    [48830,"2015-04-25T11:50:00",31.47,"317",210,0.15,4.74,0.89,null,1.8,14.1],
    [48831,"2015-04-25T12:00:00",31.45,"317",210,0.15,4.73,0.88,null,2.2,17.4],
    [48832,"2015-04-25T12:10:00",31.43,"316",210,0.15,4.75,0.87,null,2.8,14.4],
    [48833,"2015-04-25T12:20:00",31.44,"316",210,0.15,4.76,0.86,null,2.2,14.6],
    [48834,"2015-04-25T12:30:00",31.51,"316",210,0.15,4.83,0.85,null,2.2,11.3],
    [48835,"2015-04-25T12:40:00",31.53,"317",210,0.15,4.87,0.82,null,2.5,12.3],
    [48836,"2015-04-25T12:50:00",31.52,"317",210,0.15,4.84,0.8,null,2.2,14.4],
    [48837,"2015-04-25T13:00:00",31.61,"316",210,0.15,4.94,0.78,null,2.6,14.2],
    [48838,"2015-04-25T13:10:00",31.66,"316",210,0.15,5.07,0.76,null,2.9,12.5],
    [48839,"2015-04-25T13:20:00",31.67,"316",210,0.15,5.11,0.74,null,2.9,13.4],
    [48840,"2015-04-25T13:30:00",31.68,"316",210,0.15,5.04,0.71,null,2.3,14.5],
    [48841,"2015-04-25T13:40:00",31.69,"316",210,0.15,5.03,0.68,null,2.7,13.8],
    [48842,"2015-04-25T13:50:00",31.71,"316",210,0.15,4.95,0.65,null,2.3,14.7],
    [48843,"2015-04-25T14:00:00",31.68,"315",210,0.15,4.91,0.63,null,1.7,14.6],
    [48844,"2015-04-25T14:10:00",31.68,"315",210,0.15,4.86,0.61,null,1.8,15],
    [48845,"2015-04-25T14:20:00",31.7,"315",210,0.15,4.83,0.58,null,2.1,16.8],
    [48846,"2015-04-25T14:30:00",31.7,"314",200,0.15,4.8,0.56,null,2.5,17.8],
    [48847,"2015-04-25T14:40:00",31.71,"314",200,0.15,4.79,0.54,null,1.7,14.8],
    [48848,"2015-04-25T14:50:00",31.72,"314",200,0.15,4.77,0.53,null,3.1,44.5],
    [48849,"2015-04-25T15:00:00",31.77,"314",200,0.15,4.84,0.5,null,1.9,18.3],
    [48850,"2015-04-25T15:10:00",31.76,"314",200,0.15,4.82,0.48,null,2,16.9],
    [48851,"2015-04-25T15:20:00",31.71,"313",200,0.15,4.74,0.45,null,1.9,19.1],
    [48852,"2015-04-25T15:30:00",31.69,"313",200,0.15,4.74,0.43,null,2.1,16.9],
    [48853,"2015-04-25T15:40:00",31.61,"313",200,0.15,4.67,0.41,null,2,17.2],
    [48854,"2015-04-25T15:50:00",31.59,"313",200,0.15,4.65,0.38,null,1.6,15.8],
    [48855,"2015-04-25T16:00:00",31.56,"312",200,0.15,4.63,0.36,null,1.8,15.6],
    [48856,"2015-04-25T16:10:00",31.53,"312",200,0.15,4.63,0.33,null,2.1,13.9],
    [48857,"2015-04-25T16:20:00",31.52,"312",200,0.15,4.64,0.31,null,1.8,16.4],
    [48858,"2015-04-25T16:30:00",31.53,"312",200,0.15,4.66,0.29,null,1.8,16.4],
    [48859,"2015-04-25T16:40:00",31.5,"312",200,0.15,4.66,0.27,null,1.6,14.2],
    [48860,"2015-04-25T16:50:00",31.51,"312",200,0.15,4.65,0.25,null,1.5,13.1],
    [48861,"2015-04-25T17:00:00",31.45,"313",200,0.15,4.66,0.22,null,2.1,18.5],
    [48862,"2015-04-25T17:10:00",31.46,"313",200,0.15,4.63,0.2,null,1.8,16.2],
    [48863,"2015-04-25T17:20:00",31.41,"313",200,0.15,4.74,0.18,null,2.2,17.4],
    [48864,"2015-04-25T17:30:00",31.38,"313",200,0.15,4.76,0.16,null,2.6,22.5],
    [48865,"2015-04-25T17:40:00",31.31,"313",200,0.15,4.73,0.14,null,1.9,20.9],
    [48866,"2015-04-25T17:50:00",31.28,"313",200,0.15,4.61,0.12,null,1.3,17],
    [48867,"2015-04-25T18:00:00",31.25,"313",200,0.15,4.61,0.1,null,2.3,16.7],
    [48868,"2015-04-25T18:10:00",31.19,"313",200,0.15,4.55,0.1,null,2,17.6],
    [48869,"2015-04-25T18:20:00",31.07,"315",200,0.15,4.69,0.1,null,2.2,29.6],
    [48870,"2015-04-25T18:30:00",31.09,"311",200,0.15,4.79,0.1,null,3.1,28.1],
    [48871,"2015-04-25T18:40:00",30.97,"313",200,0.15,4.61,0.1,null,2.3,29.4],
    [48872,"2015-04-25T18:50:00",30.97,"314",200,0.15,4.57,0.1,null,2.8,24.9],
    [48873,"2015-04-25T19:00:00",30.81,"306",200,0.14,4.66,0.1,null,2.5,24.6],
    [48874,"2015-04-25T19:10:00",30.69,"172",110,0.08,4.67,0.1,null,2.2,25.1],
    [48875,"2015-04-25T19:20:00",30.55,null,null,0.01,4.71,0.09,null,2,23.1],
    [48876,"2015-04-25T19:30:00",29.29,null,null,null,4.95,0.09,null,2.2,23.6],
    [48877,"2015-04-25T19:40:00",27.25,null,null,null,5.1,0.09,null,3.5,25.6],
    [48878,"2015-04-25T19:50:00",26.95,null,null,null,5.6,0.09,null,8,null],
    [48879,"2015-04-25T20:00:00",26.67,null,null,null,8.03,0.09,null,2.1,null],
    [48880,"2015-04-25T20:10:00",26.48,null,null,null,7.92,0.1,null,null,null],
    [48881,"2015-04-25T20:20:00",26.72,null,null,null,7.88,0.1,null,null,null],
    [48882,"2015-04-25T20:30:00",26.54,null,null,null,7.95,0.1,null,null,null],
    [48883,"2015-04-25T20:40:00",26.65,null,null,null,7.85,0.1,null,null,null],
    [48884,"2015-04-25T20:50:00",26.61,null,null,null,7.86,0.1,null,null,null],
    [48885,"2015-04-25T21:00:00",26.68,null,null,null,7.87,0.1,null,2.4,null],
    [48886,"2015-04-25T21:10:00",26.65,null,null,null,5.22,0.1,null,1.5,null],
    [48887,"2015-04-25T21:20:00",30.15,"168",110,0.08,4.58,0.1,null,1.9,22.5],
    [48888,"2015-04-25T21:30:00",30.54,"311",200,0.15,4.74,0.1,null,2.6,27.4],
    [48889,"2015-04-25T21:40:00",30.71,"310",200,0.15,4.51,0.14,null,2.6,34.5],
    [48890,"2015-04-25T21:50:00",31.06,"306",200,0.14,4.4,0.2,null,1.6,28.8],
    [48891,"2015-04-25T22:00:00",31.14,"305",200,0.14,4.36,0.23,null,1.6,23.1],
    [48892,"2015-04-25T22:10:00",31.14,"305",200,0.14,4.36,0.27,null,1.2,24],
    [48893,"2015-04-25T22:20:00",31.12,"305",200,0.14,4.34,0.31,null,1.9,22.5],
    [48894,"2015-04-25T22:30:00",31.01,"305",200,0.14,4.39,0.35,null,1.8,27],
    [48895,"2015-04-25T22:40:00",31.06,"305",200,0.14,4.42,0.39,null,1.8,23.5],
    [48896,"2015-04-25T22:50:00",31.24,"305",200,0.14,4.36,0.43,null,2.6,41.2],
    [48897,"2015-04-25T23:00:00",31.22,"305",200,0.14,4.35,0.45,null,1.4,33.1],
    [48898,"2015-04-25T23:10:00",31.19,"305",200,0.14,4.34,0.48,null,2,38],
    [48899,"2015-04-25T23:20:00",31.18,"304",200,0.14,4.31,0.52,null,1.5,38.4],
    [48900,"2015-04-25T23:30:00",31.12,"306",200,0.14,4.43,0.55,null,1.3,19.3],
    [48901,"2015-04-25T23:40:00",31.1,"306",200,0.14,4.43,0.58,null,1.2,19.2],
    [48902,"2015-04-25T23:50:00",31.09,"307",200,0.14,4.45,0.6,null,1.5,19.4],
    [48903,"2015-04-26T00:00:00",31.11,"307",200,0.14,4.46,0.63,null,1.9,19.2],
    [48904,"2015-04-26T00:20:00",31.06,"308",200,0.14,4.45,0.68,null,2,18.4],
    [48905,"2015-04-26T00:30:00",31.06,"308",200,0.14,4.45,0.71,null,1.6,19.4],
    [48906,"2015-04-26T00:40:00",31.07,"308",200,0.14,4.45,0.73,null,1.8,17.7],
    [48907,"2015-04-26T00:50:00",31.1,"307",200,0.14,4.46,0.76,null,1.7,18.1],
    [48908,"2015-04-26T01:00:00",31.08,"308",200,0.14,4.45,0.78,null,1.3,17.3],
    [48909,"2015-04-26T01:10:00",31.12,"308",200,0.14,4.45,0.81,null,1.8,16.2],
    [48910,"2015-04-26T01:20:00",31.11,"308",200,0.15,4.45,0.83,null,1.4,16.2],
    [48911,"2015-04-26T01:30:00",31.14,"309",200,0.15,4.45,0.86,null,1.2,15.1],
    [48912,"2015-04-26T01:40:00",31.11,"308",200,0.15,4.46,0.88,null,1.8,14.6],
    [48913,"2015-04-26T01:50:00",31.11,"308",200,0.15,4.45,0.91,null,1.4,15.4],
    [48914,"2015-04-26T02:00:00",31.09,"309",200,0.15,4.45,0.92,null,1.2,14.5],
    [48915,"2015-04-26T02:10:00",31.13,"310",200,0.15,4.44,0.94,null,1.7,15],
    [48916,"2015-04-26T02:20:00",31.13,"310",200,0.15,4.45,0.95,null,1.8,15.6],
    [48917,"2015-04-26T02:30:00",31.13,"311",200,0.15,4.44,0.97,null,1.5,14.8],
    [48918,"2015-04-26T02:40:00",31.15,"312",200,0.15,4.44,0.98,null,1.8,14.9],
    [48919,"2015-04-26T02:50:00",31.13,"311",200,0.15,4.44,0.99,null,1.4,14.5],
    [48920,"2015-04-26T03:00:00",31.07,"311",200,0.15,4.45,1,null,1.4,14.5],
    [48921,"2015-04-26T03:10:00",31.11,"312",200,0.15,4.43,1.02,null,1.6,14.2],
    [48922,"2015-04-26T03:20:00",31.15,"313",200,0.15,4.43,1.03,null,1.6,14.6],
    [48923,"2015-04-26T03:30:00",31.14,"313",200,0.15,4.44,1.03,null,1.6,13.1],
    [48924,"2015-04-26T03:40:00",31.12,"313",200,0.15,4.45,1.04,null,1.4,12.7],
    [48925,"2015-04-26T03:50:00",31.12,"313",200,0.15,4.38,1.04,null,1.2,13.4],
    [48926,"2015-04-26T04:10:00",31.1,"313",200,0.15,4.36,1.04,null,1.5,13.7],
    [48927,"2015-04-26T04:20:00",31.06,"313",200,0.15,4.43,1.04,null,null,13.7],
    [48928,"2015-04-26T04:30:00",31.06,"313",200,0.15,4.35,1.04,null,1.4,12.1],
    [48929,"2015-04-26T04:40:00",31.06,"313",200,0.15,4.25,1.03,null,null,11.2],
    [48930,"2015-04-26T04:50:00",31.05,"313",200,0.15,4.36,1.02,null,1.2,12.3],
    [48931,"2015-04-26T05:00:00",31.04,"313",200,0.15,4.31,1.02,null,1.4,12.8],
    [48932,"2015-04-26T05:10:00",31.01,"313",200,0.15,4.25,1.01,null,1.3,10.8],
    [48933,"2015-04-26T05:20:00",31.1,"316",210,0.15,4.36,1,null,1.3,11.5],
    [48934,"2015-04-26T05:30:00",31.1,"316",210,0.15,4.41,0.98,null,1.5,12.7],
    [48935,"2015-04-26T05:40:00",31.1,"316",210,0.15,4.38,0.97,null,1.3,14.8],
    [48936,"2015-04-26T05:50:00",31.01,"314",200,0.15,4.4,0.96,null,1.7,17.2],
    [48937,"2015-04-26T06:00:00",31.03,"315",210,0.15,4.4,0.94,null,1.4,16],
    [48938,"2015-04-26T06:10:00",31.08,"315",210,0.15,4.41,0.93,null,1.2,17.8],
    [48939,"2015-04-26T06:20:00",31.05,"315",210,0.15,4.4,0.92,null,1.7,16.9],
    [48940,"2015-04-26T06:30:00",30.99,"314",200,0.15,4.41,0.91,null,1.3,15.8],
    [48941,"2015-04-26T06:40:00",31.05,"316",210,0.15,4.41,0.91,null,null,15.9],
    [48942,"2015-04-26T06:50:00",31.07,"316",210,0.15,4.39,0.9,null,1.1,14.2],
    [48943,"2015-04-26T07:00:00",31.08,"316",210,0.15,4.41,0.89,null,1.2,15.2],
    [48944,"2015-04-26T07:10:00",31.03,"316",210,0.15,4.42,0.88,null,1,13.7],
    [48945,"2015-04-26T07:20:00",31.07,"317",210,0.15,4.41,0.88,null,1.1,14.2],
    [48946,"2015-04-26T07:30:00",31.1,"316",210,0.15,4.44,0.87,null,1.2,13.3],
    [48947,"2015-04-26T07:40:00",31.1,"316",210,0.15,4.44,0.87,null,1.6,13.9],
    [48948,"2015-04-26T07:50:00",31.12,"316",210,0.15,4.44,0.88,null,1.8,12.7],
    [48949,"2015-04-26T08:00:00",31.12,"316",210,0.15,4.47,0.88,null,1.2,13.6],
    [48950,"2015-04-26T08:10:00",31.14,"316",210,0.15,4.46,0.88,null,1.2,13.3],
    [48951,"2015-04-26T08:20:00",31.17,"316",210,0.15,4.45,0.88,null,1.6,13.1],
    [48952,"2015-04-26T08:30:00",31.17,"316",210,0.15,4.46,0.88,null,1.8,12.8],
    [48953,"2015-04-26T08:40:00",31.21,"316",210,0.15,4.47,0.88,null,1.5,12.4],
    [48954,"2015-04-26T08:50:00",31.23,"317",210,0.15,4.46,0.88,null,1.1,11.2],
    [48955,"2015-04-26T09:00:00",31.26,"316",210,0.15,4.4,0.89,null,1.3,11.5],
    [48956,"2015-04-26T09:10:00",31.28,"316",210,0.15,4.5,0.9,null,2,11],
    [48957,"2015-04-26T09:20:00",31.1,"316",210,0.15,4.47,0.9,null,1.7,15.6],
    [48958,"2015-04-26T09:30:00",31.09,"316",210,0.15,4.6,0.91,null,2,15.1],
    [48959,"2015-04-26T09:40:00",31.06,"316",210,0.15,4.6,0.91,null,1.5,14.5],
    [48960,"2015-04-26T09:50:00",31.15,"316",210,0.15,4.64,0.91,null,1.8,14.7],
    [48961,"2015-04-26T10:00:00",31.25,"316",210,0.15,4.67,0.93,null,1.6,13.4],
    [48962,"2015-04-26T10:10:00",31.34,"318",210,0.15,4.8,0.92,null,1.9,13.4],
    [48963,"2015-04-26T10:20:00",31.38,"317",210,0.15,4.82,0.93,null,2.1,13.7],
    [48964,"2015-04-26T10:30:00",31.38,"317",210,0.15,4.72,0.92,null,1.6,13.9],
    [48965,"2015-04-26T10:40:00",31.38,"317",210,0.15,4.75,0.91,null,1.5,12.9],
    [48966,"2015-04-26T10:50:00",31.41,"316",210,0.15,4.79,0.91,null,1.5,15.7],
    [48967,"2015-04-26T11:00:00",31.59,"316",210,0.15,4.83,0.91,null,1.4,16.2],
    [48968,"2015-04-26T11:10:00",31.52,"316",210,0.15,4.81,0.91,null,2.1,15.1],
    [48969,"2015-04-26T11:20:00",31.53,"316",210,0.15,4.78,0.91,null,1.5,16],
    [48970,"2015-04-26T11:30:00",31.55,"315",210,0.15,4.61,0.9,null,1.5,13.8],
    [48971,"2015-04-26T11:40:00",31.58,"315",210,0.15,4.66,0.91,null,1.9,15.6],
    [48972,"2015-04-26T11:50:00",31.62,"314",210,0.15,4.66,0.9,null,1,14.4],
    [48973,"2015-04-26T12:00:00",31.78,"314",200,0.15,4.92,0.88,null,1.8,13.1],
    [48974,"2015-04-26T12:10:00",32.06,"315",210,0.15,5.02,0.87,null,1.4,11.5],
    [48975,"2015-04-26T12:20:00",32.15,"315",210,0.15,5.11,0.85,null,1.8,11.7],
    [48976,"2015-04-26T12:30:00",31.94,"315",210,0.15,5.04,0.84,null,2,12.6],
    [48977,"2015-04-26T12:40:00",31.55,"320",210,0.15,4.82,0.82,null,2.3,14.8],
    [48978,"2015-04-26T12:50:00",31.53,"314",200,0.15,4.74,0.8,null,2.3,15.8],
    [48979,"2015-04-26T13:00:00",31.59,"314",200,0.15,4.74,0.78,null,2.2,14.6],
    [48980,"2015-04-26T13:10:00",31.59,"314",200,0.15,4.71,0.76,null,1.8,14.3],
    [48981,"2015-04-26T13:20:00",31.55,"313",200,0.15,4.68,0.75,null,1.6,14.5],
    [48982,"2015-04-26T13:30:00",31.57,"313",200,0.15,4.65,0.73,null,2,14.7],
    [48983,"2015-04-26T13:40:00",31.6,"313",200,0.15,4.71,0.72,null,1.5,14.5],
    [48984,"2015-04-26T13:50:00",31.51,"313",200,0.15,4.57,0.7,null,1.7,15.4],
    [48985,"2015-04-26T14:00:00",31.52,"313",200,0.15,4.56,0.68,null,1.8,16],
    [48986,"2015-04-26T14:10:00",31.55,"312",200,0.15,4.54,0.65,null,1.8,16.3],
    [48987,"2015-04-26T14:20:00",31.54,"312",200,0.15,4.55,0.63,null,1.6,16.6],
    [48988,"2015-04-26T14:30:00",31.66,"312",200,0.15,4.69,0.6,null,1.7,14.9],
    [48989,"2015-04-26T14:40:00",31.76,"326",210,0.15,4.64,0.58,null,1.5,16.4],
    [48990,"2015-04-26T14:50:00",31.63,"324",210,0.15,4.62,0.57,null,1.3,15.7],
    [48991,"2015-04-26T15:00:00",31.68,"321",210,0.15,4.61,0.54,null,1.7,15],
    [48992,"2015-04-26T15:10:00",31.72,"319",210,0.15,4.63,0.52,null,1.3,14.7],
    [48993,"2015-04-26T15:20:00",31.66,"320",210,0.15,4.61,0.5,null,1.1,14.9],
    [48994,"2015-04-26T15:30:00",31.62,"321",210,0.15,4.57,0.48,null,null,14.7],
    [48995,"2015-04-26T15:40:00",31.62,"321",210,0.15,4.57,0.46,null,1.9,14.7],
    [48996,"2015-04-26T15:50:00",31.65,"310",200,0.15,4.61,0.44,null,2.1,14.7],
    [48997,"2015-04-26T16:00:00",31.57,"315",210,0.15,4.53,0.42,null,1.5,17.1],
    [48998,"2015-04-26T16:10:00",31.58,"315",210,0.15,4.55,0.4,null,1.5,16.2],
    [48999,"2015-04-26T16:20:00",31.53,"318",210,0.15,4.53,0.38,null,1.6,15.8],
    [49000,"2015-04-26T16:30:00",31.48,"308",200,0.15,4.49,0.36,null,1.2,17.4],
    [49001,"2015-04-26T16:40:00",31.49,"316",210,0.15,4.5,0.34,null,1.5,16.9],
    [49002,"2015-04-26T16:50:00",31.48,"313",200,0.15,4.53,0.32,null,null,16.6],
    [49003,"2015-04-26T17:00:00",31.47,"308",200,0.14,4.5,0.3,null,1.6,17.3],
    [49004,"2015-04-26T17:10:00",31.42,"307",200,0.14,4.53,0.28,null,2,19.1],
    [49005,"2015-04-26T17:20:00",31.44,"307",200,0.14,4.56,0.25,null,1.3,19.5],
    [49006,"2015-04-26T17:30:00",31.42,"315",210,0.15,4.68,0.23,null,1.5,17.2],
    [49007,"2015-04-26T17:40:00",31.42,"307",200,0.14,4.7,0.21,null,1.3,16.3],
    [49008,"2015-04-26T17:50:00",31.43,"309",200,0.15,4.8,0.19,null,1.4,15.5],
    [49009,"2015-04-26T18:00:00",31.39,"307",200,0.14,4.83,0.17,null,1.6,16.3],
    [49010,"2015-04-26T18:10:00",31.34,"306",200,0.14,4.82,0.16,null,1.6,17.3],
    [49011,"2015-04-26T18:20:00",31.32,"307",200,0.14,4.86,0.14,null,1.9,16.9],
    [49012,"2015-04-26T18:30:00",31.26,"310",200,0.15,4.85,0.12,null,1.6,18.2],
    [49013,"2015-04-26T18:40:00",31.22,"318",210,0.15,4.81,0.11,null,2,22],
    [49014,"2015-04-26T18:50:00",31.15,"305",200,0.14,4.84,0.11,null,1.9,22.6],
    [49015,"2015-04-26T19:00:00",31.08,"306",200,0.14,4.83,0.11,null,2.7,28.7],
    [49016,"2015-04-26T19:10:00",30.97,"306",200,0.14,4.88,0.11,null,2,26.8],
    [49017,"2015-04-26T19:20:00",30.81,"306",200,0.14,5.03,0.11,null,1.8,23.5],
    [49018,"2015-04-26T19:30:00",30.66,"305",200,0.14,5.08,0.1,null,1.8,19.6],
    [49019,"2015-04-26T19:40:00",30.53,"302",200,0.14,5.02,0.1,null,1.6,18.6],
    [49020,"2015-04-26T19:50:00",30.42,"304",200,0.14,4.76,0.11,null,2.1,40.1],
    [49021,"2015-04-26T20:00:00",30.32,"166",110,0.08,5.08,0.11,null,2.5,41.4],
    [49022,"2015-04-26T20:10:00",30.2,"167",110,0.08,5.07,0.11,null,2.4,34.3],
    [49023,"2015-04-26T20:20:00",30.21,"165",110,0.08,4.93,0.11,null,2.3,28],
    [49024,"2015-04-26T20:30:00",30.28,"166",110,0.08,4.92,0.11,null,1.7,23.9],
    [49025,"2015-04-26T20:40:00",30.21,"173",110,0.08,4.95,0.11,null,2.1,21.8],
    [49026,"2015-04-26T20:50:00",30.51,"303",200,0.14,4.74,0.11,null,1.7,16.7],
    [49027,"2015-04-26T21:00:00",30.37,"304",200,0.14,4.83,0.11,null,1.9,19.8],
    [49028,"2015-04-26T21:10:00",30.4,"304",200,0.14,4.65,0.11,null,1.6,17.5],
    [49029,"2015-04-26T21:20:00",30.26,"306",200,0.14,4.93,0.11,null,2.1,21.6],
    [49030,"2015-04-26T21:30:00",30.34,"305",200,0.14,4.87,0.11,null,1.9,22.5],
    [49031,"2015-04-26T21:40:00",30.46,"306",200,0.14,4.85,0.15,null,1.7,23.1],
    [49032,"2015-04-26T21:50:00",30.48,"304",200,0.14,4.86,0.19,null,1.8,28.8],
    [49033,"2015-04-26T22:00:00",30.61,"303",200,0.14,4.63,0.23,null,2.4,22.4],
    [49034,"2015-04-26T22:10:00",30.96,"301",200,0.14,4.41,0.26,null,2.5,28.6],
    [49035,"2015-04-26T22:20:00",31.07,"301",200,0.14,4.39,0.3,null,1.9,17.4],
    [49036,"2015-04-26T22:30:00",31.07,"301",200,0.14,4.38,0.34,null,1.3,19.9],
    [49037,"2015-04-26T22:40:00",31.06,"301",200,0.14,4.35,0.38,null,2.9,19.6],
    [49038,"2015-04-26T22:50:00",31.03,"301",200,0.14,4.38,0.41,null,2,19.1],
    [49039,"2015-04-26T23:00:00",30.97,"300",200,0.14,4.39,0.44,null,1.8,20.2],
    [49040,"2015-04-26T23:10:00",30.93,"300",200,0.14,4.4,0.47,null,2.3,18.5],
    [49041,"2015-04-26T23:20:00",30.93,"300",200,0.14,4.36,0.5,null,2,19.2],
    [49042,"2015-04-26T23:30:00",30.94,"301",200,0.14,4.29,0.53,null,1.5,17.5],
    [49043,"2015-04-26T23:40:00",31.03,"301",200,0.14,4.28,0.55,null,1.6,15.6],
    [49044,"2015-04-26T23:50:00",31.04,"301",200,0.14,4.3,0.58,null,1.2,14.8],
    [49045,"2015-04-27T00:00:00",31.03,"301",200,0.14,4.3,0.61,null,1.3,14.2],
    [49046,"2015-04-27T00:10:00",31,"301",200,0.14,4.27,0.63,null,1.8,14.9],
    [49047,"2015-04-27T00:20:00",31,"302",200,0.14,4.23,0.65,null,null,13.5],
    [49048,"2015-04-27T00:30:00",31.04,"302",200,0.14,4.29,0.68,null,1.6,14.2],
    [49049,"2015-04-27T00:40:00",31.01,"302",200,0.14,4.29,0.7,null,1.4,14.3],
    [49050,"2015-04-27T00:50:00",30.99,"302",200,0.14,4.32,0.73,null,1.3,15.2],
    [49051,"2015-04-27T01:00:00",31,"302",200,0.14,4.29,0.75,null,1.1,14.5],
    [49052,"2015-04-27T01:10:00",31,"303",200,0.14,4.36,0.78,null,1.5,15],
    [49053,"2015-04-27T01:20:00",31.03,"303",200,0.14,4.37,0.81,null,null,13.7],
    [49054,"2015-04-27T01:30:00",31,"304",200,0.14,4.39,0.84,null,1,14.6],
    [49055,"2015-04-27T01:40:00",30.97,"303",200,0.14,4.41,0.86,null,1.6,15],
    [49056,"2015-04-27T01:50:00",30.98,"304",200,0.14,4.4,0.88,null,1.3,13.9],
    [49057,"2015-04-27T02:00:00",31,"304",200,0.14,4.4,0.89,null,1.5,14],
    [49058,"2015-04-27T02:10:00",30.99,"304",200,0.14,4.36,0.89,null,1.8,13.9],
    [49059,"2015-04-27T02:20:00",30.98,"304",200,0.14,4.4,0.91,null,1.5,14.2],
    [49060,"2015-04-27T02:30:00",30.99,"304",200,0.14,4.4,0.94,null,1.4,14.6],
    [49061,"2015-04-27T02:40:00",30.98,"305",200,0.14,4.42,0.96,null,1.4,14.5],
    [49062,"2015-04-27T02:50:00",31.04,"305",200,0.14,4.45,0.97,null,1.7,14.4],
    [49063,"2015-04-27T03:00:00",31.08,"308",200,0.14,4.44,0.97,null,1.7,14.4],
    [49064,"2015-04-27T03:10:00",31.1,"307",200,0.14,4.45,0.98,null,1.8,12.9],
    [49065,"2015-04-27T03:20:00",31.02,"307",200,0.14,4.45,0.98,null,1.2,14.4],
    [49066,"2015-04-27T03:30:00",30.99,"306",200,0.14,4.42,1,null,1.5,13.4],
    [49067,"2015-04-27T03:40:00",31,"307",200,0.14,4.44,1.01,null,1.3,14.1],
    [49068,"2015-04-27T03:50:00",30.97,"306",200,0.14,4.42,1.01,null,1.2,13.9],
    [49069,"2015-04-27T04:00:00",30.97,"307",200,0.14,4.4,1.02,null,1.5,14.1],
    [49070,"2015-04-27T04:10:00",30.94,"307",200,0.14,4.42,1.03,null,1.8,13.6],
    [49071,"2015-04-27T04:20:00",30.95,"308",200,0.15,4.4,1.03,null,2.1,13.3],
    [49072,"2015-04-27T04:30:00",30.97,"309",200,0.15,4.4,1.04,null,1.3,13.5],
    [49073,"2015-04-27T04:40:00",30.92,"308",200,0.15,4.39,1.04,null,1.5,15],
    [49074,"2015-04-27T04:50:00",30.9,"308",200,0.15,4.36,1.04,null,1,13.7],
    [49075,"2015-04-27T05:00:00",30.91,"309",200,0.15,4.33,1.04,null,1.7,11.8],
    [49076,"2015-04-27T05:10:00",30.88,"309",200,0.15,4.28,1.03,null,1.5,13.6],
    [49077,"2015-04-27T05:20:00",30.85,"308",200,0.15,4.26,1.02,null,1.3,13],
    [49078,"2015-04-27T05:30:00",30.8,"306",200,0.14,4.17,1.02,null,2.4,12.9],
    [49079,"2015-04-27T05:40:00",30.81,"307",200,0.14,4.29,1.02,null,1.5,13.8],
    [49080,"2015-04-27T05:50:00",30.86,"308",200,0.15,4.3,1.02,null,1.4,12.4],
    [49081,"2015-04-27T06:00:00",30.93,"308",200,0.15,4.28,1,null,1.3,12.9],
    [49082,"2015-04-27T06:10:00",30.94,"309",200,0.15,4.28,0.99,null,1.7,12.8],
    [49083,"2015-04-27T06:20:00",31.05,"312",200,0.15,4.32,0.98,null,1.1,13.7],
    [49084,"2015-04-27T06:30:00",31.09,"318",210,0.15,4.37,0.96,null,null,13],
    [49085,"2015-04-27T06:40:00",31.11,"322",210,0.15,4.4,0.95,null,1.3,13.3],
    [49086,"2015-04-27T06:50:00",31.11,"314",200,0.15,4.37,0.94,null,1.7,13.5],
    [49087,"2015-04-27T07:00:00",31.03,"312",200,0.15,4.41,0.93,null,null,12.7],
    [49088,"2015-04-27T07:10:00",31.03,"313",200,0.15,4.39,0.92,null,1.6,12.9],
    [49089,"2015-04-27T07:20:00",31.08,"317",210,0.15,4.38,0.91,null,1,14.2],
    [49090,"2015-04-27T07:30:00",31.08,"314",200,0.15,4.42,0.89,null,1.5,12.9],
    [49091,"2015-04-27T07:40:00",31.06,"313",200,0.15,4.42,0.88,null,1,11.9],
    [49092,"2015-04-27T07:50:00",31.09,"314",200,0.15,4.41,0.87,null,1.3,13],
    [49093,"2015-04-27T08:00:00",31.11,"322",210,0.15,4.46,0.87,null,1.7,11.8],
    [49094,"2015-04-27T08:10:00",31.14,"316",210,0.15,4.48,0.87,null,1.5,11.8],
    [49095,"2015-04-27T08:20:00",31.16,"313",200,0.15,4.47,0.86,null,1,12.5],
    [49096,"2015-04-27T08:30:00",31.19,"313",200,0.15,4.53,0.86,null,1.7,12.7],
    [49097,"2015-04-27T08:40:00",31.21,"321",210,0.15,4.55,0.85,null,1.6,11.8],
    [49098,"2015-04-27T08:50:00",31.22,"319",210,0.15,4.57,0.84,null,1.5,11.8],
    [49099,"2015-04-27T09:00:00",31.25,"313",200,0.15,4.61,0.84,null,1.6,11.8],
    [49100,"2015-04-27T09:10:00",31.29,"313",200,0.15,4.62,0.84,null,1.6,11.8],
    [49101,"2015-04-27T09:20:00",31.31,"313",200,0.15,4.65,0.84,null,2,11.9],
    [49102,"2015-04-27T09:30:00",31.33,"312",200,0.15,4.69,0.85,null,1.4,11.9],
    [49103,"2015-04-27T09:40:00",31.36,"312",200,0.15,4.73,0.86,null,1.8,11.4],
    [49104,"2015-04-27T09:50:00",31.13,"314",200,0.15,4.62,0.86,null,1.2,12],
    [49105,"2015-04-27T10:00:00",31.15,"313",200,0.15,4.67,0.86,null,1.5,10.4],
    [49106,"2015-04-27T10:10:00",31.31,"313",200,0.15,4.75,0.85,null,1.3,10.8],
    [49107,"2015-04-27T10:20:00",31.36,"313",200,0.15,4.69,0.84,null,1.6,9.3],
    [49108,"2015-04-27T10:30:00",31.55,"312",200,0.15,4.88,0.83,null,1.3,10.1],
    [49109,"2015-04-27T10:40:00",31.62,"312",200,0.15,4.99,0.82,null,1.1,11.5],
    [49110,"2015-04-27T10:50:00",31.64,"313",200,0.15,5.07,0.82,null,2.2,11.8],
    [49111,"2015-04-27T11:00:00",31.66,"312",200,0.15,5.03,0.82,null,1.8,11.8],
    [49112,"2015-04-27T11:10:00",31.71,"311",200,0.15,4.99,0.82,null,1.6,12.2],
    [49113,"2015-04-27T11:20:00",31.89,"317",210,0.15,5.09,0.81,null,2,11.4],
    [49114,"2015-04-27T11:30:00",31.89,"312",200,0.15,5.16,0.8,null,1.6,10.9],
    [49115,"2015-04-27T11:40:00",31.95,"312",200,0.15,5.2,0.8,null,2.1,11.8],
    [49116,"2015-04-27T12:00:00",32.06,"311",200,0.15,5.28,0.79,null,1.3,11.3],
    [49117,"2015-04-27T12:10:00",32.11,"318",210,0.15,5.35,0.8,null,1.4,10.8],
    [49118,"2015-04-27T12:20:00",32.13,"319",210,0.15,5.35,0.8,null,1.1,12.1],
    [49119,"2015-04-27T12:30:00",32.12,"312",200,0.15,5.27,0.8,null,1.6,10.6],
    [49120,"2015-04-27T12:40:00",31.94,"313",200,0.15,5.16,0.79,null,1.6,12.2],
    [49121,"2015-04-27T12:50:00",32.34,"310",200,0.15,5.36,0.78,null,1.4,11.7],
    [49122,"2015-04-27T13:00:00",32.41,"321",210,0.15,5.37,0.77,null,2.3,12.1],
    [49123,"2015-04-27T13:10:00",32.52,"310",200,0.15,5.51,0.76,null,2.2,11.8],
    [49124,"2015-04-27T13:20:00",32.56,"310",200,0.15,5.56,0.75,null,1.9,11.6],
    [49125,"2015-04-27T13:30:00",32.7,"310",200,0.15,5.66,0.74,null,1.8,10.7],
    [49126,"2015-04-27T13:40:00",32.71,"310",200,0.15,5.68,0.73,null,1.6,11.4],
    [49127,"2015-04-27T13:50:00",32.71,"308",200,0.15,5.69,0.71,null,1.9,10.1],
    [49128,"2015-04-27T14:00:00",32.88,"308",200,0.15,5.76,0.68,null,1.5,10.6],
    [49129,"2015-04-27T14:10:00",32.94,"310",200,0.15,5.87,0.67,null,2.1,11],
    [49130,"2015-04-27T14:20:00",32.68,"318",210,0.15,5.72,0.65,null,2.3,12.5],
    [49131,"2015-04-27T14:30:00",32.75,"309",200,0.15,5.84,0.64,null,2.1,12.2],
    [49132,"2015-04-27T14:40:00",32.74,"308",200,0.15,5.76,0.64,null,2.6,12.8],
    [49133,"2015-04-27T14:50:00",32.93,"309",200,0.15,5.97,0.63,null,2.4,12.1],
    [49134,"2015-04-27T15:00:00",32.79,"309",200,0.15,5.85,0.6,null,2.6,12],
    [49135,"2015-04-27T15:10:00",32.73,"308",200,0.14,5.66,0.59,null,2.3,11.5],
    [49136,"2015-04-27T15:20:00",32.83,"311",200,0.15,5.91,0.57,null,2.3,11.2],
    [49137,"2015-04-27T15:30:00",32.94,"312",200,0.15,6.03,0.55,null,2.3,11.7],
    [49138,"2015-04-27T15:40:00",32.56,"308",200,0.14,5.74,0.53,null,2.5,12.9],
    [49139,"2015-04-27T15:50:00",32.65,"308",200,0.14,5.75,0.51,null,2.2,12.3],
    [49140,"2015-04-27T16:00:00",32.67,"308",200,0.14,5.7,0.51,null,2.4,11.9],
    [49141,"2015-04-27T16:10:00",32.62,"308",200,0.14,5.81,0.5,null,2.3,12.2],
    [49142,"2015-04-27T16:20:00",32.73,"321",210,0.15,5.91,0.48,null,2.3,12.6],
    [49143,"2015-04-27T16:30:00",31.93,"321",210,0.15,5.06,0.45,null,1.9,15.3],
    [49144,"2015-04-27T16:40:00",31.63,"305",200,0.14,4.75,0.43,null,1.2,15.6],
    [49145,"2015-04-27T16:50:00",31.58,"312",200,0.15,4.65,0.42,null,1.7,17.1],
    [49146,"2015-04-27T17:00:00",31.71,"315",210,0.15,4.8,0.4,null,1.7,16.3],
    [49147,"2015-04-27T17:10:00",31.57,"315",210,0.15,4.64,0.39,null,1.7,15.9],
    [49148,"2015-04-27T17:20:00",31.5,"304",200,0.14,4.6,0.37,null,1.4,17.5],
    [49149,"2015-04-27T17:30:00",31.46,"312",200,0.15,4.53,0.36,null,1.6,17],
    [49150,"2015-04-27T17:40:00",31.48,"312",200,0.15,4.57,0.34,null,1.2,18],
    [49151,"2015-04-27T17:50:00",31.45,"314",200,0.15,4.49,0.33,null,1.5,17.8],
    [49152,"2015-04-27T18:00:00",31.43,"303",200,0.14,4.44,0.31,null,1.1,17.7],
    [49153,"2015-04-27T18:10:00",31.39,"303",200,0.14,4.42,0.3,null,1.5,16.6],
    [49154,"2015-04-27T18:20:00",31.38,"315",210,0.15,4.38,0.28,null,1.8,16.8],
    [49155,"2015-04-27T18:30:00",31.37,"315",210,0.15,4.32,0.27,null,1.4,17.5],
    [49156,"2015-04-27T18:40:00",31.37,"311",200,0.15,4.35,0.25,null,1.4,17.6],
    [49157,"2015-04-27T18:50:00",31.34,"313",200,0.15,4.31,0.24,null,2.1,20.8],
    [49158,"2015-04-27T19:00:00",31.34,"310",200,0.15,4.25,0.22,null,1.6,21.5],
    [49159,"2015-04-27T19:10:00",31.34,"308",200,0.15,4.24,0.21,null,1.6,23.6],
    [49160,"2015-04-27T19:20:00",31.34,"310",200,0.15,4.25,0.2,null,1.8,22.7],
    [49161,"2015-04-27T19:30:00",31.34,"310",200,0.15,4.21,0.19,null,1.9,24.5],
    [49162,"2015-04-27T19:40:00",31.34,"310",200,0.15,4.23,0.17,null,1.6,22.6],
    [49163,"2015-04-27T19:50:00",31.33,"311",200,0.15,4.19,0.16,null,1.3,23.5],
    [49164,"2015-04-27T20:00:00",31.32,"311",200,0.15,4.21,0.16,null,1.9,23.6],
    [49165,"2015-04-27T20:10:00",31.31,"313",200,0.15,4.25,0.16,null,1.8,21.8],
    [49166,"2015-04-27T20:20:00",31.29,"311",200,0.15,4.23,0.15,null,2.2,22.2],
    [49167,"2015-04-27T20:30:00",31.27,"310",200,0.15,4.22,0.14,null,1.9,20.4],
    [49168,"2015-04-27T20:40:00",31.26,"311",200,0.15,4.21,0.14,null,1.8,20.4],
    [49169,"2015-04-27T20:50:00",31.22,"309",200,0.15,4.2,0.14,null,1.8,19.3],
    [49170,"2015-04-27T21:00:00",31.23,"312",200,0.15,4.18,0.14,null,1.7,20.4],
    [49171,"2015-04-27T21:10:00",31.19,"310",200,0.15,4.16,0.15,null,1.9,23],
    [49172,"2015-04-27T21:20:00",30.95,"311",200,0.15,4.17,0.15,null,1.6,22.1],
    [49173,"2015-04-27T21:30:00",30.86,"312",200,0.15,4.25,0.15,null,1.7,21],
    [49174,"2015-04-27T21:40:00",30.88,"313",200,0.15,4.24,0.16,null,1.8,23],
    [49175,"2015-04-27T21:50:00",31.12,"306",200,0.14,4.18,0.17,null,1.8,21.4],
    [49176,"2015-04-27T22:00:00",31.15,"307",200,0.14,4.05,0.18,null,1.5,17.9],
    [49177,"2015-04-27T22:10:00",30.91,"312",200,0.15,4.2,0.2,null,1.9,24.9],
    [49178,"2015-04-27T22:20:00",30.97,"306",200,0.14,4.25,0.23,null,1.1,24.1],
    [49179,"2015-04-27T22:30:00",31.02,"308",200,0.14,4.15,0.26,null,1.6,24.6],
    [49180,"2015-04-27T22:40:00",31.09,"307",200,0.14,4.13,0.29,null,1.5,21.7],
    [49181,"2015-04-27T22:50:00",31.11,"306",200,0.14,4.09,0.32,null,1.6,21.6],
    [49182,"2015-04-27T23:00:00",31.12,"303",200,0.14,4.09,0.34,null,1.7,19.4],
    [49183,"2015-04-27T23:10:00",31.2,"307",200,0.14,4.03,0.37,null,2,17.2],
    [49184,"2015-04-27T23:20:00",31.19,"307",200,0.14,4.02,0.4,null,1.7,18],
    [49185,"2015-04-27T23:30:00",31.19,"303",200,0.14,4.02,0.44,null,1.1,17.2],
    [49186,"2015-04-27T23:40:00",31.2,"302",200,0.14,4,0.46,null,1.5,17.5],
    [49187,"2015-04-27T23:50:00",31.21,"301",200,0.14,4.03,0.48,null,1.9,16.1],
    [49188,"2015-04-28T00:00:00",31.19,"301",200,0.14,3.97,0.5,null,1.5,14.9],
    [49189,"2015-04-28T00:10:00",31.19,"301",200,0.14,3.93,0.53,null,2,14],
    [49190,"2015-04-28T00:20:00",31.19,"302",200,0.14,3.9,0.55,null,null,13.3],
    [49191,"2015-04-28T00:30:00",31.2,"302",200,0.14,3.86,0.58,null,1.5,13.5],
    [49192,"2015-04-28T00:40:00",31.17,"302",200,0.14,3.88,0.6,null,1.5,13],
    [49193,"2015-04-28T00:50:00",31.18,"302",200,0.14,3.88,0.63,null,null,12.9],
    [49194,"2015-04-28T01:00:00",31.09,"302",200,0.14,3.84,0.65,null,1.6,13.8],
    [49195,"2015-04-28T01:10:00",31.14,"302",200,0.14,3.87,0.67,null,1,14.3],
    [49196,"2015-04-28T01:20:00",31.17,"302",200,0.14,3.84,0.69,null,1.6,16.1],
    [49197,"2015-04-28T01:30:00",31.15,"303",200,0.14,3.84,0.72,null,1.3,15.6],
    [49198,"2015-04-28T01:40:00",31.17,"303",200,0.14,3.89,0.74,null,1.5,14.7],
    [49199,"2015-04-28T01:50:00",31.17,"303",200,0.14,3.89,0.77,null,1.5,14.5],
    [49200,"2015-04-28T02:00:00",31.14,"303",200,0.14,3.89,0.79,null,1.7,13.6],
    [49201,"2015-04-28T02:10:00",31.11,"303",200,0.14,3.9,0.81,null,1.2,14.1],
    [49202,"2015-04-28T02:20:00",31.18,"303",200,0.14,4.07,0.83,null,1.5,13.4],
    [49203,"2015-04-28T02:30:00",31.11,"304",200,0.14,3.97,0.85,null,1,12.7],
    [49204,"2015-04-28T02:40:00",31.15,"305",200,0.14,4.07,0.86,null,1.6,14.1],
    [49205,"2015-04-28T02:50:00",31.09,"304",200,0.14,4.01,0.88,null,1.1,13.1],
    [49206,"2015-04-28T03:00:00",31.09,"304",200,0.14,4.05,0.9,null,1.6,14],
    [49207,"2015-04-28T03:10:00",31.22,"305",200,0.14,4.28,0.92,null,1.6,13.6],
    [49208,"2015-04-28T03:20:00",31.18,"304",200,0.14,4.27,0.94,null,1.2,13.2],
    [49209,"2015-04-28T03:30:00",31.07,"304",200,0.14,4.12,0.95,null,1.1,14.9],
    [49210,"2015-04-28T03:40:00",31.13,"305",200,0.14,4.2,0.97,null,1.3,13.9],
    [49211,"2015-04-28T03:50:00",31.16,"305",200,0.14,4.3,0.98,null,1.7,14.6],
    [49212,"2015-04-28T04:00:00",31.11,"305",200,0.14,4.22,0.99,null,1.6,14.5],
    [49213,"2015-04-28T04:10:00",31.12,"306",200,0.14,4.27,1.01,null,1.6,14.4],
    [49214,"2015-04-28T04:20:00",31.08,"305",200,0.14,4.23,1.02,null,1.7,14.3],
    [49215,"2015-04-28T04:30:00",31.12,"306",200,0.14,4.31,1.03,null,1.6,15.2],
    [49216,"2015-04-28T04:40:00",31.16,"307",200,0.14,4.32,1.03,null,1.3,15.5],
    [49217,"2015-04-28T04:50:00",31.13,"307",200,0.14,4.31,1.04,null,1.9,15.1],
    [49218,"2015-04-28T05:00:00",31.17,"309",200,0.15,4.38,1.05,null,1.5,13.9],
    [49219,"2015-04-28T05:10:00",31.18,"310",200,0.15,4.35,1.05,null,1.8,14.1],
    [49220,"2015-04-28T05:20:00",31.1,"307",200,0.14,4.33,1.06,null,1.4,14.9],
    [49221,"2015-04-28T05:30:00",31.1,"307",200,0.14,4.3,1.06,null,1.6,15.2],
    [49222,"2015-04-28T05:40:00",31.2,"310",200,0.15,4.38,1.06,null,2,14.4],
    [49223,"2015-04-28T05:50:00",31.21,"311",200,0.15,4.36,1.06,null,1.1,13.3],
    [49224,"2015-04-28T06:00:00",31.2,"311",200,0.15,4.38,1.06,null,1.8,13.6],
    [49225,"2015-04-28T06:10:00",31.21,"312",200,0.15,4.36,1.05,null,1,11.1],
    [49226,"2015-04-28T06:20:00",31.22,"313",200,0.15,4.36,1.05,null,null,11.7],
    [49227,"2015-04-28T06:30:00",31.22,"324",210,0.15,4.34,1.04,null,1.6,11.7],
    [49228,"2015-04-28T06:40:00",31.22,"313",200,0.15,4.35,1.04,null,1.2,11.2],
    [49229,"2015-04-28T06:50:00",31.21,"314",200,0.15,4.35,1.03,null,1.7,14],
    [49230,"2015-04-28T07:00:00",31.21,"314",200,0.15,4.37,1.02,null,1.5,12.3],
    [49231,"2015-04-28T07:10:00",31.22,"314",200,0.15,4.37,1,null,1,11.9],
    [49232,"2015-04-28T07:20:00",31.11,"311",200,0.15,4.35,0.99,null,1.2,14.3],
    [49233,"2015-04-28T07:30:00",31.11,"311",200,0.15,4.4,0.97,null,null,13.3],
    [49234,"2015-04-28T07:40:00",31.16,"312",200,0.15,4.41,0.96,null,1.2,14.1],
    [49235,"2015-04-28T07:50:00",31.27,"315",210,0.15,4.42,0.94,null,1.6,12.8],
    [49236,"2015-04-28T08:00:00",31.3,"316",210,0.15,4.43,0.92,null,1.3,11.9],
    [49237,"2015-04-28T08:10:00",31.31,"316",210,0.15,4.45,0.91,null,1.6,11.9],
    [49238,"2015-04-28T08:20:00",31.29,"314",200,0.15,4.5,0.89,null,1.5,12.2],
    [49239,"2015-04-28T08:30:00",31.31,"314",210,0.15,4.49,0.88,null,1.5,12.8],
    [49240,"2015-04-28T08:40:00",31.34,"314",200,0.15,4.51,0.87,null,1.4,12.4],
    [49241,"2015-04-28T08:50:00",31.36,"314",200,0.15,4.54,0.86,null,1.8,13.2],
    [49242,"2015-04-28T09:00:00",31.37,"313",200,0.15,4.56,0.85,null,1.7,14.3],
    [49243,"2015-04-28T09:10:00",31.4,"313",200,0.15,4.56,0.84,null,1.8,13.7],
    [49244,"2015-04-28T09:20:00",31.41,"313",200,0.15,4.59,0.83,null,1.5,14.2],
    [49245,"2015-04-28T09:30:00",31.41,"312",200,0.15,4.57,0.82,null,1.2,14.5],
    [49246,"2015-04-28T09:40:00",31.41,"313",200,0.15,4.55,0.81,null,1.4,14.3],
    [49247,"2015-04-28T09:50:00",31.5,"312",200,0.15,4.62,0.8,null,1.8,13.5],
    [49248,"2015-04-28T10:00:00",31.5,"312",200,0.15,4.57,0.79,null,1.5,14.2],
    [49249,"2015-04-28T10:10:00",31.48,"312",200,0.15,4.63,0.77,null,1.3,14.1],
    [49250,"2015-04-28T10:20:00",31.47,"310",200,0.15,4.56,0.76,null,1.9,15.9],
    [49251,"2015-04-28T10:30:00",31.49,"310",200,0.15,4.53,0.75,null,1.5,15.9],
    [49252,"2015-04-28T10:40:00",31.53,"310",200,0.15,4.6,0.74,null,1.5,16.7],
    [49253,"2015-04-28T10:50:00",31.52,"310",200,0.15,4.56,0.73,null,1.9,15.4],
    [49254,"2015-04-28T11:00:00",31.75,"309",200,0.15,4.61,0.72,null,1.4,14.3],
    [49255,"2015-04-28T11:10:00",31.65,"309",200,0.15,4.66,0.71,null,2.1,14.3],
    [49256,"2015-04-28T11:20:00",31.59,"308",200,0.15,4.58,0.7,null,1.8,15.3],
    [49257,"2015-04-28T11:30:00",31.61,"308",200,0.15,4.58,0.68,null,1.6,15.6],
    [49258,"2015-04-28T11:40:00",31.73,"308",200,0.15,4.68,0.67,null,1.4,14.4],
    [49259,"2015-04-28T11:50:00",31.77,"309",200,0.15,4.8,0.66,null,1.4,14.1],
    [49260,"2015-04-28T12:00:00",31.89,"308",200,0.15,4.71,0.65,null,1.6,13.2],
    [49261,"2015-04-28T12:10:00",32.22,"308",200,0.15,4.9,0.64,null,1.3,11.9],
    [49262,"2015-04-28T12:20:00",31.81,"308",200,0.15,4.78,0.62,null,1.3,13.6],
    [49263,"2015-04-28T12:30:00",31.82,"309",200,0.15,4.77,0.61,null,1.7,13.6],
    [49264,"2015-04-28T12:40:00",32.07,"308",200,0.14,4.9,0.6,null,1.3,11.9],
    [49265,"2015-04-28T12:50:00",31.98,"308",200,0.14,4.86,0.59,null,1.6,12.9],
    [49266,"2015-04-28T13:00:00",32.11,"308",200,0.14,4.95,0.58,null,1.5,12.1],
    [49267,"2015-04-28T13:10:00",32.13,"308",200,0.14,4.99,0.58,null,1.7,12],
    [49268,"2015-04-28T13:20:00",32.05,"308",200,0.14,5.01,0.57,null,1.7,13.7],
    [49269,"2015-04-28T13:30:00",32.32,"308",200,0.14,5.25,0.56,null,1.7,11.4],
    [49270,"2015-04-28T13:40:00",32.12,"308",200,0.14,5.1,0.55,null,1.8,11.8],
    [49271,"2015-04-28T13:50:00",32.21,"313",200,0.15,5.14,0.54,null,1.9,11.4],
    [49272,"2015-04-28T14:00:00",32.27,"307",200,0.14,5.09,0.54,null,1.4,11.1],
    [49273,"2015-04-28T14:10:00",31.87,"307",200,0.14,4.65,0.53,null,1.7,11.4],
    [49274,"2015-04-28T14:20:00",32,"307",200,0.14,5.02,0.52,null,2.2,11.3],
    [49275,"2015-04-28T14:30:00",31.85,"311",200,0.15,4.83,0.51,null,1.7,12.1],
    [49276,"2015-04-28T14:40:00",31.6,"314",200,0.15,4.52,0.5,null,1.5,13.8],
    [49277,"2015-04-28T14:50:00",31.53,"309",200,0.15,5.08,0.5,null,1.7,13.1],
    [49278,"2015-04-28T15:00:00",31.44,"304",200,0.14,5.03,0.5,null,1.4,13.9],
    [49279,"2015-04-28T15:10:00",31.21,"309",200,0.15,5.59,0.46,null,2.6,23.9],
    [49280,"2015-04-28T15:20:00",31.43,"305",200,0.14,5.35,0.44,null,1.7,16.5],
    [49281,"2015-04-28T15:30:00",31.35,"304",200,0.14,5.32,0.44,null,2.2,13.6],
    [49282,"2015-04-28T15:40:00",31.15,"296",190,0.14,5.52,0.43,null,3.6,18.6],
    [49283,"2015-04-28T15:50:00",31.18,"297",190,0.14,5.23,0.42,null,1.7,16.3],
    [49284,"2015-04-28T16:00:00",31.14,"305",200,0.14,4.8,0.4,null,1,17],
    [49285,"2015-04-28T16:10:00",31.14,"303",200,0.14,4.54,0.39,null,null,15],
    [49286,"2015-04-28T16:20:00",31.13,"302",200,0.14,4.49,0.37,null,1,16.3],
    [49287,"2015-04-28T16:30:00",31.14,"304",200,0.14,4.63,0.36,null,1.6,15.4],
    [49288,"2015-04-28T16:40:00",31.18,"306",200,0.14,4.79,0.35,null,1.2,17.3],
    [49289,"2015-04-28T16:50:00",31.19,"303",200,0.14,4.6,0.34,null,1.8,15.1],
    [49290,"2015-04-28T17:00:00",31.16,"304",200,0.14,4.65,0.33,null,1.8,16.6],
    [49291,"2015-04-28T17:10:00",31.11,"300",200,0.14,4.7,0.32,null,1.8,14.9],
    [49292,"2015-04-28T17:20:00",31.15,"306",200,0.14,4.35,0.31,null,null,13.5],
    [49293,"2015-04-28T17:30:00",31.14,"298",190,0.14,4.33,0.3,null,1.6,12.8],
    [49294,"2015-04-28T17:40:00",31.14,"298",190,0.14,4.29,0.29,null,1.6,12.6],
    [49295,"2015-04-28T17:50:00",31.13,"304",200,0.14,4.23,0.28,null,1.3,13.1],
    [49296,"2015-04-28T18:00:00",31.12,"302",200,0.14,4.25,0.27,null,null,12.6],
    [49297,"2015-04-28T18:10:00",31.14,"301",200,0.14,4.18,0.26,null,1.6,12],
    [49298,"2015-04-28T18:20:00",31.17,"304",200,0.14,4.07,0.25,null,1.2,12.9],
    [49299,"2015-04-28T18:30:00",31.13,"302",200,0.14,4.11,0.23,null,2.3,16.9],
    [49300,"2015-04-28T18:40:00",31.11,"304",200,0.14,4.11,0.21,null,1,12.7],
    [49301,"2015-04-28T18:50:00",31.12,"303",200,0.14,4.04,0.2,null,1.4,12.5],
    [49302,"2015-04-28T19:00:00",31.12,"302",200,0.14,3.95,0.2,null,1.2,15.1],
    [49303,"2015-04-28T19:10:00",31.09,"306",200,0.14,3.89,0.19,null,1.5,15.3],
    [49304,"2015-04-28T19:20:00",31.07,"304",200,0.14,3.86,0.17,null,1.7,16.1],
    [49305,"2015-04-28T19:30:00",31.05,"304",200,0.14,3.81,0.16,null,1.6,15.2],
    [49306,"2015-04-28T19:40:00",31.05,"304",200,0.14,3.77,0.15,null,1.2,15.6],
    [49307,"2015-04-28T19:50:00",31.05,"307",200,0.14,3.73,0.14,null,1.1,14.4],
    [49308,"2015-04-28T20:00:00",31.03,"300",200,0.14,3.69,0.13,null,null,14.7],
    [49309,"2015-04-28T20:10:00",30.99,"299",190,0.14,3.63,0.12,null,1,14.9],
    [49310,"2015-04-28T20:20:00",30.95,"306",200,0.14,3.51,0.1,null,null,14.4],
    [49311,"2015-04-28T20:30:00",30.95,"307",200,0.14,3.52,0.1,null,1,13.6],
    [49312,"2015-04-28T20:40:00",30.92,"304",200,0.14,3.45,0.1,null,null,13],
    [49313,"2015-04-28T20:50:00",30.89,"306",200,0.14,3.41,0.1,null,1.9,12.9],
    [49314,"2015-04-28T21:00:00",30.85,"305",200,0.14,3.36,0.1,null,null,11.9],
    [49315,"2015-04-28T21:10:00",30.85,"308",200,0.14,3.24,0.1,null,1,11.2],
    [49316,"2015-04-28T21:20:00",30.84,"304",200,0.14,3.22,0.1,null,null,11.5],
    [49317,"2015-04-28T21:30:00",30.8,"303",200,0.14,3.24,0.1,null,null,12.6],
    [49318,"2015-04-28T21:40:00",30.79,"305",200,0.14,3.08,0.1,null,1,10],
    [49319,"2015-04-28T21:50:00",30.77,"309",200,0.15,3.08,0.1,null,null,10.1],
    [49320,"2015-04-28T22:00:00",30.73,"305",200,0.14,3.15,0.1,null,null,9.2],
    [49321,"2015-04-28T22:10:00",30.69,"305",200,0.14,3.09,0.1,null,1,9.8],
    [49322,"2015-04-28T22:20:00",30.64,"307",200,0.14,3.15,0.1,null,null,11.8],
    [49323,"2015-04-28T22:30:00",30.7,"303",200,0.14,3.27,0.1,null,null,10.8],
    [49324,"2015-04-28T22:40:00",30.64,"303",200,0.14,3.09,0.1,null,null,11.5],
    [49325,"2015-04-28T22:50:00",30.64,"303",200,0.14,3.24,0.1,null,null,11.6],
    [49326,"2015-04-28T23:00:00",30.79,"306",200,0.14,3.48,0.1,null,1.7,15.6],
    [49327,"2015-04-28T23:10:00",30.85,"305",200,0.14,3.59,0.1,null,1.4,12.1],
    [49328,"2015-04-28T23:20:00",30.87,"303",200,0.14,3.65,0.1,null,null,10.7],
    [49329,"2015-04-28T23:30:00",30.93,"303",200,0.14,3.77,0.12,null,1.4,9.6],
    [49330,"2015-04-28T23:40:00",30.96,"303",200,0.14,3.8,0.14,null,null,9.8],
    [49331,"2015-04-28T23:50:00",30.93,"306",200,0.14,3.73,0.16,null,1.6,12],
    [49332,"2015-04-29T00:00:00",30.59,"307",200,0.14,3.16,0.18,null,null,11],
    [49333,"2015-04-29T00:10:00",30.46,"308",200,0.15,3.29,0.2,null,1.3,13.3],
    [49334,"2015-04-29T00:20:00",30.54,"304",200,0.14,3.32,0.23,null,1.2,11.6],
    [49335,"2015-04-29T00:30:00",30.51,"304",200,0.14,3.38,0.26,null,null,12.3],
    [49336,"2015-04-29T00:40:00",30.69,"304",200,0.14,3.5,0.29,null,null,11.1],
    [49337,"2015-04-29T00:50:00",30.96,"299",190,0.14,3.62,0.31,null,1.1,11.2],
    [49338,"2015-04-29T01:00:00",31.08,"299",190,0.14,3.66,0.33,null,1.4,11.1],
    [49339,"2015-04-29T01:10:00",31.12,"303",200,0.14,3.69,0.36,null,null,10.7],
    [49340,"2015-04-29T01:20:00",31.14,"301",200,0.14,3.74,0.39,null,null,10.9],
    [49341,"2015-04-29T01:30:00",31.11,"306",200,0.14,3.78,0.41,null,1.3,16.8],
    [49342,"2015-04-29T01:40:00",31.09,"302",200,0.14,3.77,0.43,null,1.1,13.3],
    [49343,"2015-04-29T01:50:00",31.07,"306",200,0.14,3.78,0.45,null,1.1,11.5],
    [49344,"2015-04-29T02:00:00",31.06,"307",200,0.14,3.76,0.48,null,1.1,11.6],
    [49345,"2015-04-29T02:10:00",31.03,"304",200,0.14,3.77,0.5,null,1.3,11.3],
    [49346,"2015-04-29T02:20:00",31.07,"305",200,0.14,3.76,0.52,null,1.2,11.7],
    [49347,"2015-04-29T02:30:00",31.08,"308",200,0.14,3.74,0.55,null,1.3,11.7],
    [49348,"2015-04-29T02:40:00",31.02,"306",200,0.14,3.73,0.57,null,null,13.3],
    [49349,"2015-04-29T02:50:00",31.02,"307",200,0.14,3.73,0.59,null,1.7,13.4],
    [49350,"2015-04-29T03:00:00",31.04,"309",200,0.15,3.72,0.61,null,1.7,13.5],
    [49351,"2015-04-29T03:10:00",31.02,"309",200,0.15,3.69,0.63,null,1,13.6],
    [49352,"2015-04-29T03:20:00",31,"308",200,0.15,3.7,0.66,null,1.8,13.4],
    [49353,"2015-04-29T03:30:00",30.98,"308",200,0.14,3.71,0.68,null,1.5,14.3],
    [49354,"2015-04-29T03:40:00",31.02,"305",200,0.14,3.75,0.7,null,null,14.3],
    [49355,"2015-04-29T03:50:00",31.03,"305",200,0.14,3.76,0.72,null,1.5,14.7],
    [49356,"2015-04-29T04:00:00",31.05,"308",200,0.15,3.76,0.74,null,null,14.9],
    [49357,"2015-04-29T04:10:00",31.04,"306",200,0.14,3.76,0.75,null,null,14.9],
    [49358,"2015-04-29T04:20:00",31,"308",200,0.14,3.75,0.77,null,1.5,15.5],
    [49359,"2015-04-29T04:30:00",31.03,"306",200,0.14,3.78,0.79,null,null,14.9],
    [49360,"2015-04-29T04:40:00",31.06,"308",200,0.14,3.79,0.81,null,1.7,15.5],
    [49361,"2015-04-29T04:50:00",30.98,"308",200,0.15,3.79,0.81,null,1.8,16],
    [49362,"2015-04-29T05:00:00",30.99,"305",200,0.14,3.79,0.82,null,1.1,15.3],
    [49363,"2015-04-29T05:10:00",31.01,"306",200,0.14,3.8,0.83,null,1.3,16],
    [49364,"2015-04-29T05:20:00",30.99,"307",200,0.14,3.8,0.85,null,1,15.1],
    [49365,"2015-04-29T05:30:00",31.02,"307",200,0.14,3.81,0.86,null,1.6,14.5],
    [49366,"2015-04-29T05:40:00",31.01,"311",200,0.15,3.83,0.87,null,null,14.8],
    [49367,"2015-04-29T05:50:00",31.03,"308",200,0.14,3.82,0.87,null,1,14.9],
    [49368,"2015-04-29T06:00:00",31.09,"309",200,0.15,3.9,0.88,null,null,13.8],
    [49369,"2015-04-29T06:10:00",31.05,"308",200,0.15,3.92,0.88,null,null,12.7],
    [49370,"2015-04-29T06:20:00",31.08,"310",200,0.15,4,0.88,null,1.3,13.3],
    [49371,"2015-04-29T06:30:00",31.05,"310",200,0.15,3.94,0.88,null,1.5,14.2],
    [49372,"2015-04-29T06:40:00",31.05,"308",200,0.15,3.9,0.89,null,1.3,11.9],
    [49373,"2015-04-29T06:50:00",31.05,"310",200,0.15,3.95,0.88,null,1.3,13.8],
    [49374,"2015-04-29T07:00:00",31.05,"306",200,0.14,3.97,0.88,null,1.5,12.8],
    [49375,"2015-04-29T07:10:00",30.98,"304",200,0.14,3.89,0.87,null,1.6,15.2],
    [49376,"2015-04-29T07:20:00",30.98,"304",200,0.14,3.9,0.86,null,1.5,13.4],
    [49377,"2015-04-29T07:30:00",31.01,"304",200,0.14,3.98,0.85,null,1,13.8],
    [49378,"2015-04-29T07:40:00",31.03,"304",200,0.14,4.02,0.83,null,null,13.8],
    [49379,"2015-04-29T07:50:00",31.06,"305",200,0.14,4.05,0.82,null,1.1,13.7],
    [49380,"2015-04-29T08:00:00",31.01,"309",200,0.15,3.99,0.8,null,1.3,14.2],
    [49381,"2015-04-29T08:10:00",31.04,"308",200,0.14,4.04,0.79,null,1,14.7],
    [49382,"2015-04-29T08:20:00",31.08,"307",200,0.14,4.04,0.78,null,1.4,13.8],
    [49383,"2015-04-29T08:30:00",31.13,"304",200,0.14,4.07,0.76,null,1.4,13.6],
    [49384,"2015-04-29T08:40:00",31.14,"304",200,0.14,4.06,0.75,null,1.4,14.3],
    [49385,"2015-04-29T08:50:00",31.22,"305",200,0.14,4.12,0.73,null,1.5,13.7],
    [49386,"2015-04-29T09:00:00",31.27,"312",200,0.15,4.12,0.71,null,null,13.2],
    [49387,"2015-04-29T09:10:00",31.32,"305",200,0.14,4.13,0.69,null,1.3,14],
    [49388,"2015-04-29T09:20:00",31.37,"304",200,0.14,4.18,0.67,null,1.1,13.3],
    [49389,"2015-04-29T09:30:00",31.4,"304",200,0.14,4.22,0.66,null,1.4,13.4],
    [49390,"2015-04-29T09:40:00",31.44,"311",200,0.15,4.25,0.64,null,1.3,13.3],
    [49391,"2015-04-29T09:50:00",31.47,"308",200,0.14,4.24,0.63,null,1.1,12.9],
    [49392,"2015-04-29T10:00:00",31.52,"304",200,0.14,4.25,0.62,null,1.5,13.7],
    [49393,"2015-04-29T10:10:00",31.58,"308",200,0.15,4.31,0.6,null,1.4,12.7],
    [49394,"2015-04-29T10:20:00",31.57,"308",200,0.15,4.3,0.59,null,1,12.9],
    [49395,"2015-04-29T10:30:00",31.63,"305",200,0.14,4.3,0.58,null,null,12.7],
    [49396,"2015-04-29T10:40:00",31.62,"306",200,0.14,4.3,0.56,null,null,13.5],
    [49397,"2015-04-29T10:50:00",31.65,"308",200,0.14,4.18,0.55,null,1,13.1],
    [49398,"2015-04-29T11:00:00",31.66,"312",200,0.15,4.19,0.53,null,null,13.4],
    [49399,"2015-04-29T11:10:00",31.82,"304",200,0.14,4.33,0.52,null,1.7,12.9],
    [49400,"2015-04-29T11:20:00",31.76,"312",200,0.15,4.27,0.51,null,1.2,12.6],
    [49401,"2015-04-29T11:30:00",31.81,"309",200,0.15,4.29,0.5,null,null,12.9],
    [49402,"2015-04-29T11:40:00",31.86,"307",200,0.14,4.26,0.48,null,1.1,11.9],
    [49403,"2015-04-29T11:50:00",31.91,"304",200,0.14,4.23,0.47,null,null,9.7],
    [49404,"2015-04-29T12:00:00",31.97,"311",200,0.15,4.25,0.46,null,1.5,10.4],
    [49405,"2015-04-29T12:10:00",32.04,"304",200,0.14,4.3,0.45,null,1.4,14.4],
    [49406,"2015-04-29T12:20:00",32.01,"304",200,0.14,4.25,0.43,null,1.2,11.8],
    [49407,"2015-04-29T12:30:00",32.04,"308",200,0.14,4.23,0.42,null,1.9,11.5],
    [49408,"2015-04-29T12:40:00",32.1,"305",200,0.14,4.27,0.41,null,1.1,10.1],
    [49409,"2015-04-29T12:50:00",32.05,"304",200,0.14,4.17,0.4,null,null,10],
    [49410,"2015-04-29T13:00:00",31.95,"304",200,0.14,4.11,0.39,null,null,11.3],
    [49411,"2015-04-29T13:10:00",31.9,"311",200,0.15,3.97,0.38,null,1.4,10.2],
    [49412,"2015-04-29T13:20:00",31.83,"306",200,0.14,3.9,0.36,null,1.4,11.8],
    [49413,"2015-04-29T13:30:00",31.87,"309",200,0.15,3.88,0.38,null,1.4,11.3],
    [49414,"2015-04-29T13:40:00",31.91,"313",200,0.15,3.85,0.39,null,1.6,15.7],
    [49415,"2015-04-29T13:50:00",32.04,"306",200,0.14,4.4,0.39,null,1.8,17.5],
    [49416,"2015-04-29T14:00:00",31.86,"304",200,0.14,4.41,0.37,null,1.7,15.2],
    [49417,"2015-04-29T14:10:00",31.57,"303",200,0.14,4.51,0.35,null,1.9,14.2],
    [49418,"2015-04-29T14:20:00",31.22,"304",200,0.14,4.6,0.33,null,1.7,14.4],
    [49419,"2015-04-29T14:30:00",31.2,"299",200,0.14,4.55,0.34,null,1.2,12.5],
    [49420,"2015-04-29T14:40:00",31.38,"303",200,0.14,4.45,0.35,null,2.8,18.5],
    [49421,"2015-04-29T14:50:00",31.33,"299",190,0.14,4.33,0.36,null,1.6,13.7],
    [49422,"2015-04-29T15:00:00",31.26,"302",200,0.14,4.39,0.37,null,1.2,13.7],
    [49423,"2015-04-29T15:10:00",31.14,"306",200,0.14,4.38,0.37,null,null,14.3],
    [49424,"2015-04-29T15:20:00",31,"299",200,0.14,4.45,0.37,null,1.1,13.2],
    [49425,"2015-04-29T15:30:00",31.01,"301",200,0.14,4.39,0.37,null,1.6,14.8],
    [49426,"2015-04-29T15:40:00",31.06,"300",200,0.14,4.17,0.38,null,1.7,12.7],
    [49427,"2015-04-29T15:50:00",31.08,"300",200,0.14,4.13,0.38,null,1.2,12.7],
    [49428,"2015-04-29T16:00:00",31.1,"307",200,0.14,4.01,0.39,null,1.2,12.7],
    [49429,"2015-04-29T16:10:00",31,"302",200,0.14,4.09,0.4,null,1.4,13.1],
    [49430,"2015-04-29T16:20:00",30.96,"303",200,0.14,4,0.4,null,null,14.1],
    [49431,"2015-04-29T16:30:00",31,"304",200,0.14,3.95,0.4,null,1.2,14.8],
    [49432,"2015-04-29T16:40:00",31.09,"302",200,0.14,3.89,0.41,null,1.2,12.6],
    [49433,"2015-04-29T16:50:00",31.21,"300",200,0.14,3.87,0.42,null,null,12.1],
    [49434,"2015-04-29T17:00:00",31.27,"305",200,0.14,3.86,0.42,null,1,11.8],
    [49435,"2015-04-29T17:10:00",31.26,"300",200,0.14,3.77,0.42,null,null,11.2],
    [49436,"2015-04-29T17:20:00",31.27,"300",200,0.14,3.81,0.44,null,null,10.1],
    [49437,"2015-04-29T17:30:00",31.29,"306",200,0.14,3.81,0.44,null,1.1,12.9],
    [49438,"2015-04-29T17:40:00",31.28,"307",200,0.14,3.75,0.44,null,1.4,10.7],
    [49439,"2015-04-29T17:50:00",31.25,"304",200,0.14,3.62,0.44,null,null,15.6],
    [49440,"2015-04-29T18:00:00",31.22,"307",200,0.14,3.58,0.43,null,1.4,10.4],
    [49441,"2015-04-29T18:10:00",31.18,"305",200,0.14,3.76,0.42,null,null,10.4],
    [49442,"2015-04-29T18:20:00",31.21,"302",200,0.14,3.83,0.42,null,1.1,11.3],
    [49443,"2015-04-29T18:30:00",31.22,"304",200,0.14,3.99,0.42,null,1.4,11.6],
    [49444,"2015-04-29T18:40:00",31.24,"304",200,0.14,3.9,0.42,null,null,12.8],
    [49445,"2015-04-29T18:50:00",31.24,"307",200,0.14,3.81,0.41,null,2.3,14.5],
    [49446,"2015-04-29T19:00:00",31.25,"304",200,0.14,3.84,0.4,null,null,13.5],
    [49447,"2015-04-29T19:10:00",31.24,"304",200,0.14,3.78,0.4,null,1.5,14.4],
    [49448,"2015-04-29T19:20:00",31.23,"303",200,0.14,3.72,0.4,null,1.7,13.7],
    [49449,"2015-04-29T19:30:00",31.21,"305",200,0.14,3.67,0.39,null,1.3,14],
    [49450,"2015-04-29T19:40:00",31.19,"304",200,0.14,3.71,0.38,null,1.1,13.9],
    [49451,"2015-04-29T19:50:00",31.18,"304",200,0.14,3.71,0.38,null,1.6,14.2],
    [49452,"2015-04-29T20:00:00",31.17,"304",200,0.14,3.67,0.37,null,1.1,15.4],
    [49453,"2015-04-29T20:10:00",31.14,"303",200,0.14,3.68,0.36,null,1.5,17.1],
    [49454,"2015-04-29T20:20:00",31.14,"309",200,0.15,3.67,0.36,null,1.8,15.8],
    [49455,"2015-04-29T20:30:00",31.13,"307",200,0.14,3.68,0.36,null,1.3,16.5],
    [49456,"2015-04-29T20:40:00",31.12,"304",200,0.14,3.64,0.35,null,1.5,20.4],
    [49457,"2015-04-29T20:50:00",31.11,"305",200,0.14,3.66,0.35,null,1.2,15.7],
    [49458,"2015-04-29T21:00:00",31.13,"303",200,0.14,3.65,0.34,null,1.4,15.8],
    [49459,"2015-04-29T21:10:00",31.12,"307",200,0.14,3.65,0.33,null,1.5,16.3],
    [49460,"2015-04-29T21:20:00",31.14,"310",200,0.15,3.64,0.33,null,1.4,15.1],
    [49461,"2015-04-29T21:30:00",31.14,"310",200,0.15,3.65,0.32,null,1,14.5],
    [49462,"2015-04-29T21:40:00",31.14,"308",200,0.15,3.67,0.32,null,1.6,14],
    [49463,"2015-04-29T21:50:00",31.15,"308",200,0.14,3.66,0.31,null,null,13.8],
    [49464,"2015-04-29T22:00:00",31.16,"308",200,0.15,3.64,0.3,null,1.5,13.8],
    [49465,"2015-04-29T22:10:00",31.14,"306",200,0.14,3.63,0.3,null,1.1,13.1],
    [49466,"2015-04-29T22:20:00",31.15,"306",200,0.14,3.63,0.29,null,1.3,14.1],
    [49467,"2015-04-29T22:30:00",31.12,"303",200,0.14,3.63,0.29,null,1.2,13.3],
    [49468,"2015-04-29T22:40:00",31.12,"307",200,0.14,3.64,0.28,null,2.2,12.9],
    [49469,"2015-04-29T22:50:00",31.11,"308",200,0.14,3.64,0.27,null,1.3,11.8],
    [49470,"2015-04-29T23:00:00",31.09,"308",200,0.15,3.61,0.27,null,null,10.9],
    [49471,"2015-04-29T23:10:00",31.07,"308",200,0.14,3.59,0.27,null,null,12.7],
    [49472,"2015-04-29T23:20:00",31.06,"308",200,0.15,3.63,0.27,null,1.2,13.1],
    [49473,"2015-04-29T23:30:00",31.04,"307",200,0.14,3.59,0.28,null,null,12.3],
    [49474,"2015-04-29T23:40:00",31.02,"309",200,0.15,3.52,0.28,null,null,11.2],
    [49475,"2015-04-29T23:50:00",30.95,"306",200,0.14,3.5,0.28,null,null,11.4],
    [49476,"2015-04-30T00:00:00",30.85,"301",200,0.14,3.48,0.29,null,1.1,14.8],
    [49477,"2015-04-30T00:10:00",30.85,"301",200,0.14,3.46,0.3,null,null,16.4],
    [49478,"2015-04-30T00:20:00",30.85,"301",200,0.14,3.46,0.31,null,1,11.8],
    [49479,"2015-04-30T00:30:00",30.86,"307",200,0.14,3.53,0.33,null,1,11.1],
    [49480,"2015-04-30T00:40:00",31.05,"307",200,0.14,3.63,0.35,null,null,12.6],
    [49481,"2015-04-30T00:50:00",31.16,"308",200,0.15,3.7,0.38,null,null,13.7],
    [49482,"2015-04-30T01:00:00",31.19,"306",200,0.14,3.72,0.4,null,1.1,12.5],
    [49483,"2015-04-30T01:10:00",31.2,"309",200,0.15,3.72,0.41,null,null,11.3],
    [49484,"2015-04-30T01:20:00",31.2,"309",200,0.15,3.72,0.43,null,null,12.1],
    [49485,"2015-04-30T01:40:00",31.14,"305",200,0.14,3.7,0.49,null,1.2,11.6],
    [49486,"2015-04-30T01:50:00",31.13,"310",200,0.15,3.72,0.52,null,1,11.5],
    [49487,"2015-04-30T02:00:00",31.13,"306",200,0.14,3.7,0.54,null,1.1,12.1],
    [49488,"2015-04-30T02:10:00",31.16,"305",200,0.14,3.72,0.56,null,1.5,11.6],
    [49489,"2015-04-30T02:20:00",31.13,"309",200,0.15,3.73,0.58,null,1.1,12.5],
    [49490,"2015-04-30T02:30:00",31.11,"307",200,0.14,3.7,0.6,null,1,12.7],
    [49491,"2015-04-30T02:40:00",31.11,"308",200,0.15,3.69,0.62,null,1,12.8],
    [49492,"2015-04-30T02:50:00",31.1,"310",200,0.15,3.66,0.65,null,1.5,13],
    [49493,"2015-04-30T03:00:00",31.11,"309",200,0.15,3.63,0.66,null,null,12.8],
    [49494,"2015-04-30T03:10:00",31.09,"311",200,0.15,3.63,0.66,null,1.4,13.7],
    [49495,"2015-04-30T03:20:00",31.07,"310",200,0.15,3.63,0.67,null,1.2,14.4],
    [49496,"2015-04-30T03:30:00",31.03,"309",200,0.15,3.6,0.68,null,null,14.6],
    [49497,"2015-04-30T03:40:00",31.04,"311",200,0.15,3.58,0.7,null,1.1,15],
    [49498,"2015-04-30T03:50:00",31.05,"310",200,0.15,3.56,0.7,null,1,14.8],
    [49499,"2015-04-30T04:00:00",31.05,"315",210,0.15,3.56,0.71,null,1.7,15],
    [49500,"2015-04-30T04:10:00",31.05,"310",200,0.15,3.56,0.73,null,1.6,16.1],
    [49501,"2015-04-30T04:20:00",31.04,"309",200,0.15,3.53,0.74,null,1.3,14],
    [49502,"2015-04-30T04:30:00",31.01,"312",200,0.15,3.53,0.8,null,1.3,15.8],
    [49503,"2015-04-30T04:40:00",30.98,"314",200,0.15,3.49,0.82,null,1.4,16.7],
    [49504,"2015-04-30T04:50:00",30.98,"312",200,0.15,3.5,0.84,null,1.4,18.8],
    [49505,"2015-04-30T05:00:00",30.99,"311",200,0.15,3.55,0.85,null,1.5,15.9],
    [49506,"2015-04-30T05:10:00",30.97,"312",200,0.15,3.54,0.87,null,1.3,16.6],
    [49507,"2015-04-30T05:20:00",30.95,"311",200,0.15,3.53,0.88,null,1.4,16.9],
    [49508,"2015-04-30T05:30:00",31.06,"310",200,0.15,3.67,0.89,null,1.2,15.5],
    [49509,"2015-04-30T05:40:00",30.98,"309",200,0.15,3.63,0.9,null,1.4,16.1],
    [49510,"2015-04-30T05:50:00",30.95,"314",200,0.15,3.57,0.91,null,1.2,16],
    [49511,"2015-04-30T06:00:00",30.95,"314",200,0.15,3.6,0.92,null,null,16.9],
    [49512,"2015-04-30T06:10:00",30.93,"315",210,0.15,3.56,0.93,null,1.6,17.5],
    [49513,"2015-04-30T06:20:00",30.92,"311",200,0.15,3.58,0.94,null,1.4,15.6],
    [49514,"2015-04-30T06:30:00",30.92,"308",200,0.15,3.61,0.97,null,1.5,15.6],
    [49515,"2015-04-30T06:40:00",30.94,"308",200,0.15,3.63,0.99,null,null,16.6],
    [49516,"2015-04-30T06:50:00",30.96,"313",200,0.15,3.64,0.99,null,1.4,16],
    [49517,"2015-04-30T07:00:00",30.96,"314",200,0.15,3.59,0.99,null,null,13.6],
    [49518,"2015-04-30T07:10:00",30.94,"314",200,0.15,3.61,0.99,null,1.2,15.4],
    [49519,"2015-04-30T07:20:00",30.92,"312",200,0.15,3.62,0.98,null,1.5,15.5],
    [49520,"2015-04-30T07:30:00",30.89,"311",200,0.15,3.61,0.96,null,1.3,15],
    [49521,"2015-04-30T07:40:00",30.87,"313",200,0.15,3.59,0.96,null,1.5,19.4],
    [49522,"2015-04-30T07:50:00",30.88,"311",200,0.15,3.66,0.94,null,null,13.7],
    [49523,"2015-04-30T08:00:00",30.93,"305",200,0.14,3.66,0.91,null,1.2,16.5],
    [49524,"2015-04-30T08:10:00",30.98,"310",200,0.15,3.74,0.89,null,null,14.9],
    [49525,"2015-04-30T08:20:00",31.02,"314",200,0.15,3.76,0.86,null,null,15.2],
    [49526,"2015-04-30T08:30:00",31.03,"309",200,0.15,3.77,0.84,null,1.1,16],
    [49527,"2015-04-30T08:40:00",31.04,"310",200,0.15,3.77,0.82,null,1.2,15.3],
    [49528,"2015-04-30T08:50:00",31.06,"314",200,0.15,3.78,0.8,null,1,15.8],
    [49529,"2015-04-30T09:00:00",31.1,"310",200,0.15,3.8,0.78,null,1,14.9],
    [49530,"2015-04-30T09:10:00",31.11,"312",200,0.15,3.77,0.76,null,1.4,15.8],
    [49531,"2015-04-30T09:20:00",31.15,"310",200,0.15,3.8,0.73,null,1.8,15.2],
    [49532,"2015-04-30T09:30:00",31.2,"317",210,0.15,3.81,0.71,null,1.4,15.9],
    [49533,"2015-04-30T09:40:00",31.24,"314",200,0.15,3.85,0.69,null,1.4,14.8],
    [49534,"2015-04-30T09:50:00",31.26,"315",200,0.15,3.87,0.67,null,1.7,15.8],
    [49535,"2015-04-30T10:00:00",31.31,"316",210,0.15,3.89,0.65,null,1.3,15],
    [49536,"2015-04-30T10:10:00",31.34,"315",210,0.15,3.91,0.63,null,1.7,15.4],
    [49537,"2015-04-30T10:20:00",31.43,"310",200,0.15,3.98,0.61,null,1.3,14.7],
    [49538,"2015-04-30T10:30:00",31.46,"319",210,0.15,3.96,0.59,null,1.4,15.8],
    [49539,"2015-04-30T10:40:00",31.51,"311",200,0.15,3.97,0.57,null,null,15.2],
    [49540,"2015-04-30T10:50:00",31.57,"318",210,0.15,3.96,0.56,null,null,15.3],
    [49541,"2015-04-30T11:00:00",31.63,"308",200,0.15,3.99,0.54,null,1.1,14.5],
    [49542,"2015-04-30T11:10:00",31.69,"316",210,0.15,4.03,0.52,null,null,14.8],
    [49543,"2015-04-30T11:20:00",31.61,"314",210,0.15,3.93,0.5,null,1,14.2],
    [49544,"2015-04-30T11:30:00",31.63,"312",200,0.15,4,0.48,null,null,14],
    [49545,"2015-04-30T11:40:00",31.62,"316",210,0.15,4.03,0.46,null,1.7,14.5],
    [49546,"2015-04-30T11:50:00",31.65,"313",200,0.15,4.07,0.44,null,1,13.9],
    [49547,"2015-04-30T12:00:00",31.6,"312",200,0.15,3.99,0.42,null,1.2,15.2],
    [49548,"2015-04-30T12:10:00",31.7,"308",200,0.14,4.13,0.4,null,1.3,14.2],
    [49549,"2015-04-30T12:20:00",31.65,"317",210,0.15,4.04,0.38,null,null,14.3],
    [49550,"2015-04-30T12:30:00",31.67,"317",210,0.15,4.09,0.37,null,null,13.4],
    [49551,"2015-04-30T12:40:00",31.69,"314",200,0.15,4.09,0.34,null,1.3,13.6],
    [49552,"2015-04-30T12:50:00",31.71,"311",200,0.15,4.06,0.32,null,1,13.7],
    [49553,"2015-04-30T13:00:00",31.72,"314",200,0.15,4.08,0.31,null,1.6,13.8],
    [49554,"2015-04-30T13:10:00",31.75,"315",210,0.15,4.06,0.29,null,null,13.4],
    [49555,"2015-04-30T13:20:00",31.76,"316",210,0.15,4.05,0.28,null,1,12.9],
    [49556,"2015-04-30T13:30:00",31.81,"315",210,0.15,4.11,0.26,null,null,13.5],
    [49557,"2015-04-30T13:40:00",31.86,"307",200,0.14,4.19,0.25,null,1.2,12.7],
    [49558,"2015-04-30T13:50:00",31.84,"308",200,0.14,4.11,0.24,null,1,15.7],
    [49559,"2015-04-30T14:00:00",31.93,"308",200,0.14,4.23,0.23,null,1.1,12.3],
    [49560,"2015-04-30T14:10:00",31.99,"308",200,0.14,4.24,0.23,null,null,12],
    [49561,"2015-04-30T14:20:00",31.99,"308",200,0.14,4.13,0.22,null,1.2,14.4],
    [49562,"2015-04-30T14:30:00",31.98,"308",200,0.14,4.13,0.22,null,1.6,15],
    [49563,"2015-04-30T14:40:00",31.99,"308",200,0.14,3.99,0.22,null,1.1,12.4],
    [49564,"2015-04-30T14:50:00",31.99,"308",200,0.14,3.92,0.22,null,null,12],
    [49565,"2015-04-30T15:00:00",32.07,"315",200,0.15,4.11,0.23,null,null,12.2],
    [49566,"2015-04-30T15:10:00",32.16,"308",200,0.14,4.35,0.25,null,null,17.5],
    [49567,"2015-04-30T15:20:00",32.12,"308",200,0.14,4.03,0.26,null,null,11.9],
    [49568,"2015-04-30T15:30:00",32.33,"308",200,0.14,4.06,0.28,null,null,10.2],
    [49569,"2015-04-30T15:40:00",32.48,"308",200,0.14,4.78,0.29,null,1.7,14],
    [49570,"2015-04-30T15:50:00",32.41,"308",200,0.14,4.7,0.31,null,1.6,14.2],
    [49571,"2015-04-30T16:00:00",32.21,"308",200,0.14,4.37,0.34,null,1.4,16.2],
    [49572,"2015-04-30T16:10:00",32.06,"307",200,0.14,4.23,0.36,null,1.3,15.9],
    [49573,"2015-04-30T16:20:00",32,"306",200,0.14,4.11,0.39,null,2.1,21.4],
    [49574,"2015-04-30T16:30:00",31.96,"306",200,0.14,4.03,0.41,null,1.1,16.4],
    [49575,"2015-04-30T16:40:00",31.99,"306",200,0.14,4.07,0.43,null,1.2,19.6],
    [49576,"2015-04-30T16:50:00",31.98,"306",200,0.14,4.04,0.44,null,1,17],
    [49577,"2015-04-30T17:00:00",31.97,"306",200,0.14,4.01,0.46,null,1.3,15.1],
    [49578,"2015-04-30T17:10:00",31.92,"307",200,0.14,3.95,0.48,null,1.5,16.5],
    [49579,"2015-04-30T17:20:00",31.87,"306",200,0.14,3.9,0.51,null,1.1,14.6],
    [49580,"2015-04-30T17:30:00",31.84,"306",200,0.14,3.86,0.53,null,1.2,14.9],
    [49581,"2015-04-30T17:40:00",31.76,"306",200,0.14,3.82,0.54,null,1.2,14.2],
    [49582,"2015-04-30T17:50:00",31.75,"306",200,0.14,3.85,0.56,null,1.3,15.1],
    [49583,"2015-04-30T18:00:00",31.74,"306",200,0.14,3.84,0.57,null,1.2,14.4],
    [49584,"2015-04-30T18:10:00",31.72,"306",200,0.14,3.83,0.58,null,1.5,14.4],
    [49585,"2015-04-30T18:20:00",31.71,"306",200,0.14,3.81,0.6,null,1.4,14.6],
    [49586,"2015-04-30T18:30:00",31.68,"306",200,0.14,3.76,0.61,null,null,14.9],
    [49587,"2015-04-30T18:40:00",31.65,"307",200,0.14,3.76,0.62,null,1.1,16.1],
    [49588,"2015-04-30T18:50:00",31.62,"307",200,0.14,3.7,0.64,null,1.3,17.3],
    [49589,"2015-04-30T19:00:00",31.6,"307",200,0.14,3.7,0.65,null,1.2,18.3],
    [49590,"2015-04-30T19:10:00",31.49,"308",200,0.14,3.85,0.65,null,1.4,19.5],
    [49591,"2015-04-30T19:20:00",31.46,"308",200,0.15,3.81,0.66,null,1.4,19.4],
    [49592,"2015-04-30T19:30:00",31.47,"309",200,0.15,3.69,0.67,null,1.2,19.1],
    [49593,"2015-04-30T19:40:00",31.47,"308",200,0.15,3.57,0.67,null,1.4,17.3],
    [49594,"2015-04-30T19:50:00",31.47,"308",200,0.15,3.54,0.67,null,1.3,17.5],
    [49595,"2015-04-30T20:00:00",31.43,"307",200,0.14,3.63,0.67,null,1.4,17.4],
    [49596,"2015-04-30T20:10:00",31.48,"307",200,0.14,3.71,0.68,null,null,19.5],
    [49597,"2015-04-30T20:20:00",31.47,"307",200,0.14,3.74,0.67,null,2,23],
    [49598,"2015-04-30T20:30:00",31.4,"309",200,0.15,3.7,0.67,null,1,19.5],
    [49599,"2015-04-30T20:40:00",31.41,"308",200,0.15,3.64,0.66,null,1,19.8],
    [49600,"2015-04-30T20:50:00",31.37,"309",200,0.15,3.62,0.64,null,1.5,17.9],
    [49601,"2015-04-30T21:00:00",31.34,"310",200,0.15,3.56,0.63,null,null,16.3],
    [49602,"2015-04-30T21:10:00",31.33,"310",200,0.15,3.54,0.63,null,1.4,15.3],
    [49603,"2015-04-30T21:20:00",31.33,"310",200,0.15,3.51,0.62,null,1.4,16.3],
    [49604,"2015-04-30T21:30:00",31.32,"310",200,0.15,3.46,0.6,null,1.3,17.6],
    [49605,"2015-04-30T21:40:00",31.28,"308",200,0.15,3.45,0.58,null,1.5,18.9],
    [49606,"2015-04-30T21:50:00",31.29,"309",200,0.15,3.46,0.56,null,1.4,16.6],
    [49607,"2015-04-30T22:00:00",31.27,"309",200,0.15,3.46,0.54,null,null,17.6],
    [49608,"2015-04-30T22:10:00",31.23,"309",200,0.15,3.49,0.52,null,1.7,17.2],
    [49609,"2015-04-30T22:20:00",31.22,"309",200,0.15,3.45,0.5,null,1.9,17],
    [49610,"2015-04-30T22:30:00",31.2,"308",200,0.15,3.45,0.48,null,null,15.9],
    [49611,"2015-04-30T22:40:00",31.18,"308",200,0.14,3.53,0.46,null,2,16.8],
    [49612,"2015-04-30T22:50:00",31.15,"307",200,0.14,3.57,0.45,null,1.5,19.3],
    [49613,"2015-04-30T23:00:00",31.12,"307",200,0.14,3.5,0.45,null,1.3,18],
    [49614,"2015-04-30T23:10:00",31.12,"307",200,0.14,3.52,0.44,null,1.2,15.8],
    [49615,"2015-04-30T23:20:00",31.14,"307",200,0.14,3.53,0.43,null,1.6,16.6],
    [49616,"2015-04-30T23:30:00",31.15,"307",200,0.14,3.48,0.42,null,null,15.3],
    [49617,"2015-04-30T23:40:00",31.14,"306",200,0.14,3.54,0.41,null,1.2,14.3],
    [49618,"2015-04-30T23:50:00",31.14,"306",200,0.14,3.49,0.39,null,null,12.6],
    [49619,"2015-05-01T00:00:00",31.14,"306",200,0.14,3.5,0.38,null,null,12.6],
    [49620,"2015-05-01T00:10:00",31.12,"306",200,0.14,3.46,0.37,null,1.1,12.6],
    [49621,"2015-05-01T00:20:00",31.15,"306",200,0.14,3.41,0.36,null,null,12.6],
    [49622,"2015-05-01T00:30:00",31.16,"306",200,0.14,3.46,0.36,null,null,11.6],
    [49623,"2015-05-01T00:40:00",31.18,"305",200,0.14,3.45,0.35,null,null,9.6],
    [49624,"2015-05-01T00:50:00",31.19,"305",200,0.14,3.28,0.35,null,null,10.4],
    [49625,"2015-05-01T01:00:00",31.16,"305",200,0.14,3.37,0.35,null,null,10],
    [49626,"2015-05-01T01:10:00",31.15,"305",200,0.14,3.46,0.35,null,1,9.5],
    [49627,"2015-05-01T01:20:00",31.15,"305",200,0.14,3.3,0.35,null,1.2,9.8],
    [49628,"2015-05-01T01:30:00",31.12,"306",200,0.14,3.28,0.36,null,1.1,9.2],
    [49629,"2015-05-01T01:40:00",31.09,"306",200,0.14,3.25,0.37,null,null,9.7],
    [49630,"2015-05-01T01:50:00",31.05,"306",200,0.14,3.29,0.37,null,null,13.2],
    [49631,"2015-05-01T02:00:00",31.01,"306",200,0.14,3.29,0.38,null,null,11.7],
    [49632,"2015-05-01T02:10:00",31,"306",200,0.14,3.19,0.39,null,null,10.3],
    [49633,"2015-05-01T02:20:00",31.06,"306",200,0.14,3.17,0.41,null,null,10.4],
    [49634,"2015-05-01T02:30:00",31.18,"304",200,0.14,3.47,0.44,null,1.1,11.2],
    [49635,"2015-05-01T02:40:00",31.18,"304",200,0.14,3.56,0.46,null,null,11.5],
    [49636,"2015-05-01T02:50:00",31.17,"304",200,0.14,3.52,0.48,null,1,12.1],
    [49637,"2015-05-01T03:00:00",31.19,"304",200,0.14,3.56,0.49,null,1.6,11],
    [49638,"2015-05-01T03:10:00",31.25,"304",200,0.14,3.55,0.51,null,1.1,11],
    [49639,"2015-05-01T03:20:00",31.22,"304",200,0.14,3.44,0.54,null,1,11.2],
    [49640,"2015-05-01T03:30:00",31.21,"304",200,0.14,3.36,0.57,null,null,11.7],
    [49641,"2015-05-01T03:40:00",31.22,"304",200,0.14,3.39,0.6,null,1.3,10.9],
    [49642,"2015-05-01T03:50:00",31.21,"304",200,0.14,3.38,0.63,null,null,11.7],
    [49643,"2015-05-01T04:00:00",31.2,"304",200,0.14,3.37,0.66,null,1,11.9],
    [49644,"2015-05-01T04:10:00",31.18,"304",200,0.14,3.38,0.68,null,null,12.6],
    [49645,"2015-05-01T04:20:00",31.18,"304",200,0.14,3.34,0.7,null,null,12.7],
    [49646,"2015-05-01T04:30:00",31.19,"304",200,0.14,3.32,0.73,null,1,14.3],
    [49647,"2015-05-01T04:40:00",31.2,"305",200,0.14,3.36,0.75,null,1,13.2],
    [49648,"2015-05-01T04:50:00",31.22,"305",200,0.14,3.38,0.77,null,1.6,13.3],
    [49649,"2015-05-01T05:00:00",31.2,"305",200,0.14,3.33,0.79,null,1.3,13.9],
    [49650,"2015-05-01T05:10:00",31.18,"305",200,0.14,3.3,0.8,null,1.5,13.9],
    [49651,"2015-05-01T05:20:00",31.17,"305",200,0.14,3.25,0.82,null,1,15.2],
    [49652,"2015-05-01T05:30:00",31.17,"306",200,0.14,3.26,0.84,null,1,14.3],
    [49653,"2015-05-01T05:40:00",31.18,"306",200,0.14,3.26,0.85,null,1.4,13.4],
    [49654,"2015-05-01T06:00:00",31.14,"306",200,0.14,3.23,0.89,null,1.5,14.4],
    [49655,"2015-05-01T06:10:00",31.13,"306",200,0.14,3.22,0.9,null,1.1,15.7],
    [49656,"2015-05-01T06:20:00",31.16,"309",200,0.15,3.26,0.91,null,null,13.8],
    [49657,"2015-05-01T06:30:00",31.18,"310",200,0.15,3.17,0.92,null,1,11.9],
    [49658,"2015-05-01T06:40:00",31.16,"310",200,0.15,3.11,0.93,null,1.1,11.5],
    [49659,"2015-05-01T06:50:00",31.13,"309",200,0.15,3.24,0.93,null,1.4,13.6],
    [49660,"2015-05-01T07:00:00",31.11,"308",200,0.15,3.22,0.93,null,1.3,16.8],
    [49661,"2015-05-01T07:10:00",31.09,"308",200,0.15,3.21,0.93,null,null,24.7],
    [49662,"2015-05-01T07:20:00",31.08,"308",200,0.15,3.18,0.93,null,1.2,20.2],
    [49663,"2015-05-01T07:30:00",31.08,"308",200,0.15,3.15,0.93,null,1,16.9],
    [49664,"2015-05-01T07:40:00",31.08,"308",200,0.15,3.19,0.92,null,1.1,14.9],
    [49665,"2015-05-01T07:50:00",31.08,"308",200,0.15,3.17,0.9,null,1,15.3],
    [49666,"2015-05-01T08:00:00",31.06,"309",200,0.15,3.13,0.88,null,1.1,13],
    [49667,"2015-05-01T08:10:00",31.17,"309",200,0.15,3.45,0.87,null,null,12.7],
    [49668,"2015-05-01T08:20:00",31.19,"310",200,0.15,3.45,0.85,null,null,13.5],
    [49669,"2015-05-01T08:30:00",31.2,"310",200,0.15,3.4,0.82,null,1.3,20.3],
    [49670,"2015-05-01T08:40:00",31.21,"310",200,0.15,3.4,0.79,null,null,12.3],
    [49671,"2015-05-01T08:50:00",31.22,"309",200,0.15,3.35,0.77,null,null,11.3],
    [49672,"2015-05-01T09:00:00",31.22,"309",200,0.15,3.42,0.75,null,null,11],
    [49673,"2015-05-01T09:10:00",31.24,"309",200,0.15,3.46,0.72,null,1,11.5],
    [49674,"2015-05-01T09:20:00",31.26,"309",200,0.15,3.52,0.69,null,null,10.8],
    [49675,"2015-05-01T09:30:00",31.28,"309",200,0.15,3.54,0.66,null,1.2,10.7],
    [49676,"2015-05-01T09:40:00",31.31,"309",200,0.15,3.57,0.64,null,null,13.6],
    [49677,"2015-05-01T09:50:00",31.33,"309",200,0.15,3.52,0.61,null,null,10.7],
    [49678,"2015-05-01T10:00:00",31.35,"310",200,0.15,3.57,0.59,null,null,10],
    [49679,"2015-05-01T10:10:00",31.38,"310",200,0.15,3.62,0.57,null,1,9.8],
    [49680,"2015-05-01T10:20:00",31.41,"309",200,0.15,3.63,0.54,null,1.2,9.4],
    [49681,"2015-05-01T10:30:00",31.44,"309",200,0.15,3.6,0.52,null,null,9.8],
    [49682,"2015-05-01T10:40:00",31.46,"309",200,0.15,3.61,0.49,null,null,9.3],
    [49683,"2015-05-01T10:50:00",31.48,"309",200,0.15,3.6,0.47,null,1.3,9.1],
    [49684,"2015-05-01T11:00:00",31.51,"310",200,0.15,3.62,0.45,null,1.2,8.7],
    [49685,"2015-05-01T11:10:00",31.53,"309",200,0.15,3.61,0.42,null,1,9.1],
    [49686,"2015-05-01T11:20:00",31.56,"309",200,0.15,3.62,0.4,null,null,8.2],
    [49687,"2015-05-01T11:30:00",31.59,"309",200,0.15,3.62,0.38,null,1.1,9.7],
    [49688,"2015-05-01T11:40:00",31.63,"309",200,0.15,3.59,0.35,null,null,10],
    [49689,"2015-05-01T11:50:00",31.65,"309",200,0.15,3.59,0.33,null,1.2,7.7],
    [49690,"2015-05-01T12:00:00",31.7,"309",200,0.15,3.54,0.3,null,1.4,13.4],
    [49691,"2015-05-01T12:10:00",31.73,"308",200,0.15,3.56,0.28,null,1.1,9.3],
    [49692,"2015-05-01T12:20:00",31.77,"309",200,0.15,3.51,0.26,null,1.2,12.8],
    [49693,"2015-05-01T12:30:00",31.82,"309",200,0.15,3.52,0.24,null,1.6,9.7],
    [49694,"2015-05-01T12:40:00",31.86,"309",200,0.15,3.51,0.21,null,null,12.2],
    [49695,"2015-05-01T12:50:00",31.92,"309",200,0.15,3.55,0.19,null,null,11.2],
    [49696,"2015-05-01T13:00:00",31.96,"309",200,0.15,3.44,0.17,null,1.7,9.9],
    [49697,"2015-05-01T13:10:00",31.97,"309",200,0.15,3.39,0.15,null,1.1,9.1],
    [49698,"2015-05-01T13:20:00",32.02,"309",200,0.15,3.35,0.12,null,null,8.7],
    [49699,"2015-05-01T13:30:00",32.04,"309",200,0.15,3.34,0.1,null,1.7,14.7],
    [49700,"2015-05-01T13:40:00",32.05,"309",200,0.15,3.16,0.08,null,null,8.6],
    [49701,"2015-05-01T13:50:00",32.07,"308",200,0.15,3.14,0.07,null,1.2,8.7],
    [49702,"2015-05-01T14:00:00",32.09,"308",200,0.15,3.13,0.06,null,null,8.3],
    [49703,"2015-05-01T14:10:00",32.27,"309",200,0.15,3.38,0.06,null,1.5,8],
    [49704,"2015-05-01T14:20:00",32.26,"309",200,0.15,3.1,0.06,null,null,8],
    [49705,"2015-05-01T14:30:00",32.28,"309",200,0.15,3.41,0.05,null,1,7.6],
    [49706,"2015-05-01T14:40:00",32.29,"309",200,0.15,3.49,0.05,null,null,9.5],
    [49707,"2015-05-01T14:50:00",32.25,"308",200,0.15,3.19,0.05,null,1.1,7.2],
    [49708,"2015-05-01T15:00:00",32.38,"308",200,0.15,3.47,0.05,null,null,8.3],
    [49709,"2015-05-01T15:10:00",32.41,"308",200,0.15,3.3,0.05,null,null,7.5],
    [49710,"2015-05-01T15:20:00",32.42,"308",200,0.15,3.2,0.04,null,null,7.8],
    [49711,"2015-05-01T15:30:00",32.51,"309",200,0.14,3.53,0.04,null,null,7.6],
    [49712,"2015-05-01T15:40:00",32.59,"307",200,0.14,3.65,0.04,null,1.5,11.9],
    [49713,"2015-05-01T15:50:00",32.52,"307",200,0.14,3.59,0.07,null,1,10.1],
    [49714,"2015-05-01T16:00:00",32.58,"306",200,0.14,3.99,0.1,null,null,11.3],
    [49715,"2015-05-01T16:10:00",32.69,"305",200,0.14,4.12,0.14,null,1.4,12],
    [49716,"2015-05-01T16:20:00",32.82,"305",200,0.14,4.21,0.18,null,1.6,12.5],
    [49717,"2015-05-01T16:30:00",32.81,"309",200,0.14,3.14,0.21,null,1.3,9],
    [49718,"2015-05-01T16:40:00",32.47,"307",200,0.14,3.47,0.23,null,1.2,11.3],
    [49719,"2015-05-01T16:50:00",32.3,"305",200,0.14,3.73,0.26,null,null,12.3],
    [49720,"2015-05-01T17:00:00",32.19,"303",200,0.14,3.8,0.3,null,1.1,13.2],
    [49721,"2015-05-01T17:10:00",32.14,"303",200,0.14,3.79,0.33,null,1.1,13],
    [49722,"2015-05-01T17:20:00",32.12,"303",200,0.14,3.81,0.36,null,1.1,13.5],
    [49723,"2015-05-01T17:30:00",32.18,"303",200,0.14,3.75,0.39,null,1.2,13.2],
    [49724,"2015-05-01T17:40:00",32.23,"303",200,0.14,3.83,0.42,null,1.8,12.3],
    [49725,"2015-05-01T17:50:00",32.23,"303",200,0.14,3.84,0.44,null,1,13.5],
    [49726,"2015-05-01T18:00:00",32.21,"303",200,0.14,3.84,0.47,null,1.4,13.3],
    [49727,"2015-05-01T18:10:00",32.19,"303",200,0.14,3.86,0.49,null,1.1,13.9],
    [49728,"2015-05-01T18:20:00",32.14,"303",200,0.14,3.84,0.51,null,1.3,14.8],
    [49729,"2015-05-01T18:30:00",32.06,"303",200,0.14,3.82,0.53,null,1.2,14.6],
    [49730,"2015-05-01T18:40:00",31.99,"304",200,0.14,3.78,0.55,null,1.6,16.9],
    [49731,"2015-05-01T18:50:00",31.95,"304",200,0.14,3.8,0.57,null,1.7,16],
    [49732,"2015-05-01T19:00:00",31.92,"305",200,0.14,3.8,0.59,null,1.7,17.4],
    [49733,"2015-05-01T19:10:00",31.9,"305",200,0.14,3.82,0.61,null,1.5,17.8],
    [49734,"2015-05-01T19:20:00",31.86,"305",200,0.14,3.79,0.63,null,1.4,20.9],
    [49735,"2015-05-01T19:30:00",31.81,"305",200,0.14,3.8,0.64,null,2,19.7],
    [49736,"2015-05-01T19:40:00",31.76,"306",200,0.14,3.78,0.65,null,2,18.9],
    [49737,"2015-05-01T19:50:00",31.75,"306",200,0.14,3.8,0.66,null,1.9,18.4],
    [49738,"2015-05-01T20:00:00",31.74,"306",200,0.14,3.71,0.68,null,1.2,17.3],
    [49739,"2015-05-01T20:10:00",31.73,"306",200,0.14,3.65,0.69,null,1.6,19.6],
    [49740,"2015-05-01T20:20:00",31.73,"306",200,0.14,3.61,0.7,null,1.3,16.9],
    [49741,"2015-05-01T20:30:00",31.73,"306",200,0.14,3.55,0.71,null,1.7,18.1],
    [49742,"2015-05-01T20:40:00",31.71,"306",200,0.14,3.51,0.71,null,1.3,16.2],
    [49743,"2015-05-01T20:50:00",31.69,"306",200,0.14,3.45,0.72,null,null,16.5],
    [49744,"2015-05-01T21:00:00",31.64,"306",200,0.14,3.39,0.71,null,1.3,14.1],
    [49745,"2015-05-01T21:10:00",31.65,"306",200,0.14,3.37,0.71,null,1.1,15.4],
    [49746,"2015-05-01T21:20:00",31.62,"306",200,0.14,3.44,0.71,null,2,16.6],
    [49747,"2015-05-01T21:30:00",31.59,"306",200,0.14,3.45,0.7,null,1.9,17],
    [49748,"2015-05-01T21:40:00",31.58,"307",200,0.14,3.46,0.7,null,1.3,15.3],
    [49749,"2015-05-01T21:50:00",31.56,"307",200,0.14,3.42,0.69,null,1.1,13.8],
    [49750,"2015-05-01T22:00:00",31.55,"307",200,0.14,3.37,0.68,null,1.1,12.4],
    [49751,"2015-05-01T22:10:00",31.55,"307",200,0.14,3.31,0.66,null,1.5,10.9],
    [49752,"2015-05-01T22:20:00",31.54,"307",200,0.14,3.31,0.65,null,null,11.8],
    [49753,"2015-05-01T22:30:00",31.53,"307",200,0.14,3.3,0.63,null,1.2,13.2],
    [49754,"2015-05-01T22:40:00",31.52,"307",200,0.14,3.28,0.61,null,null,11.8],
    [49755,"2015-05-01T22:50:00",31.51,"307",200,0.14,3.24,0.6,null,1.5,11.3],
    [49756,"2015-05-01T23:00:00",31.51,"307",200,0.14,3.27,0.58,null,1,12.7],
    [49757,"2015-05-01T23:10:00",31.49,"306",200,0.14,3.29,0.56,null,1.3,11.5],
    [49758,"2015-05-01T23:20:00",31.47,"306",200,0.14,3.3,0.54,null,1.4,15.2],
    [49759,"2015-05-01T23:30:00",31.44,"307",200,0.14,3.23,0.52,null,1.2,11.8],
    [49760,"2015-05-01T23:40:00",31.45,"306",200,0.14,3.19,0.5,null,null,11],
    [49761,"2015-05-01T23:50:00",31.45,"306",200,0.14,3.22,0.49,null,null,12.6],
    [49762,"2015-05-02T00:00:00",31.44,"307",200,0.14,3.21,0.48,null,1.1,10],
    [49763,"2015-05-02T00:10:00",31.44,"307",200,0.14,3.11,0.47,null,null,9.9],
    [49764,"2015-05-02T00:20:00",31.43,"307",200,0.14,3.2,0.45,null,null,10.3],
    [49765,"2015-05-02T00:30:00",31.42,"307",200,0.14,3.17,0.44,null,null,10.9],
    [49766,"2015-05-02T00:40:00",31.41,"307",200,0.14,3.12,0.43,null,null,9.3],
    [49767,"2015-05-02T00:50:00",31.4,"307",200,0.14,3.1,0.42,null,null,9],
    [49768,"2015-05-02T01:00:00",31.37,"307",200,0.14,3.22,0.41,null,1.2,10.8],
    [49769,"2015-05-02T01:10:00",31.36,"306",200,0.14,3.22,0.4,null,null,10.5],
    [49770,"2015-05-02T01:20:00",31.35,"306",200,0.14,3.14,0.39,null,null,9.9],
    [49771,"2015-05-02T01:30:00",31.33,"306",200,0.14,3.2,0.39,null,1,10.2],
    [49772,"2015-05-02T01:40:00",31.32,"306",200,0.14,3.19,0.38,null,1,10.2],
    [49773,"2015-05-02T01:50:00",31.32,"306",200,0.14,3.07,0.38,null,null,9.7],
    [49774,"2015-05-02T02:00:00",31.3,"306",200,0.14,3,0.38,null,null,9.8],
    [49775,"2015-05-02T02:10:00",31.29,"306",200,0.14,3.21,0.38,null,null,10.3],
    [49776,"2015-05-02T02:20:00",31.29,"306",200,0.14,3.27,0.38,null,1.1,9.9],
    [49777,"2015-05-02T02:30:00",31.25,"307",200,0.14,2.81,0.39,null,null,10.2],
    [49778,"2015-05-02T02:40:00",31.22,"307",200,0.14,2.55,0.4,null,1,8.2],
    [49779,"2015-05-02T02:50:00",31.22,"308",200,0.14,2.49,0.41,null,null,8.5],
    [49780,"2015-05-02T03:00:00",31.22,"308",200,0.14,2.35,0.44,null,null,9],
    [49781,"2015-05-02T03:10:00",31.22,"307",200,0.14,2.37,0.47,null,null,8.8],
    [49782,"2015-05-02T03:20:00",31.25,"307",200,0.14,2.48,0.5,null,null,9.1],
    [49783,"2015-05-02T03:30:00",31.29,"306",200,0.14,2.7,0.52,null,1,10.5],
    [49784,"2015-05-02T03:40:00",31.37,"306",200,0.14,3.12,0.54,null,null,9.5],
    [49785,"2015-05-02T03:50:00",31.44,"306",200,0.14,3.35,0.57,null,null,9.8],
    [49786,"2015-05-02T04:00:00",31.37,"306",200,0.14,3.14,0.6,null,1.3,10.2],
    [49787,"2015-05-02T04:10:00",31.35,"306",200,0.14,3.06,0.63,null,1.2,10],
    [49788,"2015-05-02T04:20:00",31.37,"306",200,0.14,3.08,0.66,null,1.2,10],
    [49789,"2015-05-02T04:30:00",31.35,"306",200,0.14,3.07,0.68,null,1.1,10.7],
    [49790,"2015-05-02T04:40:00",31.34,"306",200,0.14,3.07,0.7,null,1.1,11],
    [49791,"2015-05-02T04:50:00",31.34,"306",200,0.14,3.11,0.72,null,null,10.9],
    [49792,"2015-05-02T05:00:00",31.35,"306",200,0.14,3.14,0.74,null,null,11.6],
    [49793,"2015-05-02T05:10:00",31.35,"306",200,0.14,3.12,0.76,null,null,12.5],
    [49794,"2015-05-02T05:20:00",31.36,"306",200,0.14,3.19,0.79,null,1,12.3],
    [49795,"2015-05-02T05:30:00",31.36,"307",200,0.14,3.3,0.8,null,1,14],
    [49796,"2015-05-02T05:40:00",31.35,"307",200,0.14,3.24,0.82,null,1,13.7],
    [49797,"2015-05-02T05:50:00",31.35,"307",200,0.14,3.26,0.84,null,null,15.1],
    [49798,"2015-05-02T06:00:00",31.35,"308",200,0.14,3.25,0.86,null,null,14.6],
    [49799,"2015-05-02T06:10:00",31.34,"308",200,0.14,3.24,0.87,null,1.4,14],
    [49800,"2015-05-02T06:20:00",31.34,"308",200,0.15,3.21,0.89,null,1,15],
    [49801,"2015-05-02T06:30:00",31.34,"309",200,0.15,3.15,0.9,null,null,13.7],
    [49802,"2015-05-02T06:40:00",31.33,"309",200,0.15,3.12,0.91,null,1.2,13.7],
    [49803,"2015-05-02T06:50:00",31.33,"310",200,0.15,3.13,0.93,null,1.3,12.9],
    [49804,"2015-05-02T07:00:00",31.33,"310",200,0.15,3.12,0.94,null,null,13],
    [49805,"2015-05-02T07:10:00",31.35,"311",200,0.15,3.15,0.95,null,1,13.1],
    [49806,"2015-05-02T07:20:00",31.33,"310",200,0.15,3.05,0.96,null,1.4,11.8],
    [49807,"2015-05-02T07:30:00",31.31,"310",200,0.15,3.06,0.96,null,1,12],
    [49808,"2015-05-02T07:40:00",31.33,"311",200,0.15,3.16,0.96,null,null,11.9],
    [49809,"2015-05-02T07:50:00",31.34,"311",200,0.15,3.15,0.96,null,1.1,11.2],
    [49810,"2015-05-02T08:00:00",31.34,"311",200,0.15,3.11,0.96,null,1.2,13.3],
    [49811,"2015-05-02T08:10:00",31.36,"311",200,0.15,3.09,0.95,null,null,11.6],
    [49812,"2015-05-02T08:20:00",31.35,"311",200,0.15,3.1,0.95,null,1.1,12.2],
    [49813,"2015-05-02T08:30:00",31.37,"310",200,0.15,3.14,0.94,null,null,11.4],
    [49814,"2015-05-02T08:40:00",31.45,"310",200,0.15,3.32,0.92,null,1.9,11.9],
    [49815,"2015-05-02T08:50:00",31.5,"311",200,0.15,3.4,0.9,null,1.2,13.1],
    [49816,"2015-05-02T09:00:00",31.52,"311",200,0.15,3.43,0.88,null,1.4,12.5],
    [49817,"2015-05-02T09:10:00",31.55,"310",200,0.15,3.47,0.85,null,null,12.7],
    [49818,"2015-05-02T09:20:00",31.58,"311",200,0.15,3.49,0.82,null,1.4,12.2],
    [49819,"2015-05-02T09:30:00",31.59,"311",200,0.15,3.53,0.79,null,1,12.7],
    [49820,"2015-05-02T09:40:00",31.62,"310",200,0.15,3.6,0.76,null,1.7,16],
    [49821,"2015-05-02T09:50:00",31.66,"310",200,0.15,3.7,0.73,null,1.1,13.2],
    [49822,"2015-05-02T10:00:00",31.71,"309",200,0.15,3.74,0.7,null,1.2,12.3],
    [49823,"2015-05-02T10:10:00",31.74,"309",200,0.15,3.76,0.67,null,1.2,12.5],
    [49824,"2015-05-02T10:20:00",31.78,"310",200,0.15,3.77,0.64,null,1.9,11.2],
    [49825,"2015-05-02T10:30:00",31.8,"310",200,0.15,3.79,0.62,null,1,12.1],
    [49826,"2015-05-02T10:40:00",31.83,"310",200,0.15,3.82,0.58,null,1.7,11.4],
    [49827,"2015-05-02T10:50:00",31.85,"310",200,0.15,3.81,0.56,null,1.2,10],
    [49828,"2015-05-02T11:00:00",31.88,"310",200,0.15,3.85,0.53,null,1.3,8.9],
    [49829,"2015-05-02T11:10:00",31.91,"310",200,0.15,3.86,0.51,null,1.3,9.8],
    [49830,"2015-05-02T11:20:00",31.93,"310",200,0.15,3.86,0.48,null,1.2,9.4],
    [49831,"2015-05-02T11:30:00",31.94,"310",200,0.15,3.8,0.46,null,1.3,9],
    [49832,"2015-05-02T11:40:00",31.96,"311",200,0.15,3.81,0.44,null,1.3,10.2],
    [49833,"2015-05-02T11:50:00",31.98,"311",200,0.15,3.8,0.41,null,1.3,9.3],
    [49834,"2015-05-02T12:00:00",32,"311",200,0.15,3.78,0.39,null,1.5,9.4],
    [49835,"2015-05-02T12:10:00",32.03,"310",200,0.15,3.82,0.37,null,1.4,9],
    [49836,"2015-05-02T12:20:00",32.06,"311",200,0.15,3.8,0.35,null,1.1,9.9],
    [49837,"2015-05-02T12:30:00",32.09,"311",200,0.15,3.82,0.33,null,1,8.5],
    [49838,"2015-05-02T12:40:00",32.14,"311",200,0.15,3.82,0.3,null,1.3,8.4],
    [49839,"2015-05-02T12:50:00",32.17,"310",200,0.15,3.79,0.28,null,1.4,8.1],
    [49840,"2015-05-02T13:00:00",32.19,"310",200,0.15,3.77,0.26,null,1.3,8.5],
    [49841,"2015-05-02T13:10:00",32.21,"310",200,0.15,3.78,0.23,null,null,7.7],
    [49842,"2015-05-02T13:20:00",32.22,"310",200,0.15,3.74,0.21,null,1.4,8],
    [49843,"2015-05-02T13:30:00",32.23,"310",200,0.15,3.63,0.19,null,1.1,7.3],
    [49844,"2015-05-02T13:40:00",32.25,"311",200,0.15,3.54,0.17,null,null,7.3],
    [49845,"2015-05-02T13:50:00",32.29,"311",200,0.15,3.55,0.14,null,1,9.3],
    [49846,"2015-05-02T14:00:00",32.3,"311",200,0.15,3.46,0.13,null,1.5,7.1],
    [49847,"2015-05-02T14:10:00",32.3,"311",200,0.15,3.4,0.1,null,1,7.5],
    [49848,"2015-05-02T14:20:00",32.33,"310",200,0.15,3.39,0.08,null,null,7.1],
    [49849,"2015-05-02T14:30:00",32.31,"311",200,0.15,3.33,0.06,null,null,6.7],
    [49850,"2015-05-02T14:40:00",32.28,"311",200,0.15,3.27,0.07,null,1.2,6.3],
    [49851,"2015-05-02T14:50:00",32.3,"311",200,0.15,3.09,0.06,null,null,6.6],
    [49852,"2015-05-02T15:00:00",32.28,"311",200,0.15,2.8,0.06,null,null,6.4],
    [49853,"2015-05-02T15:10:00",32.25,"311",200,0.15,2.99,0.06,null,null,6.2],
    [49854,"2015-05-02T15:20:00",32.26,"310",200,0.15,2.89,0.06,null,null,5.9],
    [49855,"2015-05-02T15:30:00",32.3,"311",200,0.15,2.89,0.06,null,null,5.6],
    [49856,"2015-05-02T15:40:00",32.18,"310",200,0.15,2.94,0.06,null,null,12.2],
    [49857,"2015-05-02T15:50:00",32.12,"310",200,0.15,2.92,0.06,null,1.8,6.1],
    [49858,"2015-05-02T16:00:00",32.13,"310",200,0.15,3.01,0.08,null,null,6.9],
    [49859,"2015-05-02T16:10:00",32.12,"309",200,0.15,3.02,0.12,null,null,8.3],
    [49860,"2015-05-02T16:20:00",31.98,"306",200,0.14,3.36,0.17,null,1,13.1],
    [49861,"2015-05-02T16:30:00",31.96,"306",200,0.14,3.32,0.21,null,1.3,12.7],
    [49862,"2015-05-02T16:40:00",32.09,"309",200,0.15,2.55,0.26,null,null,6.4],
    [49863,"2015-05-02T16:50:00",31.95,"306",200,0.14,3.24,0.29,null,1.3,13.9],
    [49864,"2015-05-02T17:00:00",31.82,"305",200,0.14,3.39,0.33,null,1.3,14.1],
    [49865,"2015-05-02T17:10:00",31.78,"305",200,0.14,3.37,0.37,null,null,15.5],
    [49866,"2015-05-02T17:20:00",31.72,"304",200,0.14,3.48,0.41,null,1.7,15.1],
    [49867,"2015-05-02T17:30:00",31.67,"303",200,0.14,3.54,0.44,null,1.4,15.9],
    [49868,"2015-05-02T17:40:00",31.67,"304",200,0.14,3.52,0.47,null,1.2,15.7],
    [49869,"2015-05-02T17:50:00",31.63,"305",200,0.14,3.6,0.5,null,1,16.4],
    [49870,"2015-05-02T18:00:00",31.62,"306",200,0.14,3.61,0.53,null,2,19.3],
    [49871,"2015-05-02T18:10:00",31.63,"306",200,0.14,3.6,0.56,null,1.4,16.9],
    [49872,"2015-05-02T18:20:00",31.62,"307",200,0.14,3.57,0.59,null,1.3,18.9],
    [49873,"2015-05-02T18:30:00",31.63,"306",200,0.14,3.59,0.61,null,1.6,16.2],
    [49874,"2015-05-02T18:40:00",31.6,"307",200,0.14,3.57,0.64,null,2.2,18.6],
    [49875,"2015-05-02T18:50:00",31.64,"306",200,0.14,3.57,0.67,null,1.1,15.3],
    [49876,"2015-05-02T19:00:00",31.61,"306",200,0.14,3.5,0.69,null,1.1,15.8],
    [49877,"2015-05-02T19:10:00",31.6,"307",200,0.14,3.52,0.72,null,1.3,16.4],
    [49878,"2015-05-02T19:20:00",31.55,"307",200,0.14,3.54,0.74,null,1.5,19.5],
    [49879,"2015-05-02T19:30:00",31.56,"308",200,0.14,3.47,0.76,null,1.6,16.5],
    [49880,"2015-05-02T19:40:00",31.53,"308",200,0.14,3.5,0.78,null,1.8,21.6],
    [49881,"2015-05-02T19:50:00",31.53,"308",200,0.14,3.51,0.8,null,1.8,21.2],
    [49882,"2015-05-02T20:00:00",31.54,"308",200,0.14,3.5,0.82,null,1.5,18.4],
    [49883,"2015-05-02T20:10:00",31.5,"308",200,0.14,3.5,0.84,null,1.1,18.5],
    [49884,"2015-05-02T20:20:00",31.49,"308",200,0.14,3.49,0.86,null,1.5,22.3],
    [49885,"2015-05-02T20:30:00",31.47,"307",200,0.14,3.5,0.87,null,1.3,22.3],
    [49886,"2015-05-02T20:40:00",31.48,"308",200,0.14,3.54,0.89,null,1.2,21.1],
    [49887,"2015-05-02T20:50:00",31.5,"308",200,0.15,3.57,0.9,null,1.2,21.5],
    [49888,"2015-05-02T21:00:00",31.52,"309",200,0.15,3.56,0.91,null,1.2,18.5],
    [49889,"2015-05-02T21:10:00",31.46,"308",200,0.15,3.53,0.92,null,1.2,17.4],
    [49890,"2015-05-02T21:20:00",31.43,"308",200,0.15,3.55,0.92,null,1.5,17.5],
    [49891,"2015-05-02T21:30:00",31.44,"309",200,0.15,3.53,0.93,null,1.3,17.4],
    [49892,"2015-05-02T21:40:00",31.43,"309",200,0.15,3.52,0.93,null,null,16.2],
    [49893,"2015-05-02T21:50:00",31.43,"308",200,0.15,3.5,0.93,null,1.6,17.2],
    [49894,"2015-05-02T22:00:00",31.41,"308",200,0.15,3.45,0.92,null,1.5,16.3],
    [49895,"2015-05-02T22:10:00",31.39,"308",200,0.15,3.39,0.91,null,null,17.7],
    [49896,"2015-05-02T22:20:00",31.38,"308",200,0.14,3.46,0.9,null,1.1,18],
    [49897,"2015-05-02T22:30:00",31.44,"310",200,0.15,3.46,0.89,null,1.3,19.6],
    [49898,"2015-05-02T22:40:00",31.44,"310",200,0.15,3.49,0.88,null,1.3,15.4],
    [49899,"2015-05-02T22:50:00",31.45,"311",200,0.15,3.5,0.86,null,1.6,15.5],
    [49900,"2015-05-02T23:00:00",31.46,"312",200,0.15,3.49,0.83,null,1.7,15.9],
    [49901,"2015-05-02T23:10:00",31.45,"312",200,0.15,3.48,0.81,null,1.7,15.3],
    [49902,"2015-05-02T23:20:00",31.44,"312",200,0.15,3.5,0.78,null,1.4,15.8],
    [49903,"2015-05-02T23:30:00",31.43,"311",200,0.15,3.51,0.74,null,1.1,15.5],
    [49904,"2015-05-02T23:40:00",31.42,"311",200,0.15,3.53,0.72,null,1.6,15.1],
    [49905,"2015-05-02T23:50:00",31.4,"310",200,0.15,3.51,0.7,null,1.3,15.6],
    [49906,"2015-05-03T00:00:00",31.42,"311",200,0.15,3.49,0.67,null,1.2,14.7],
    [49907,"2015-05-03T00:10:00",31.43,"312",200,0.15,3.48,0.65,null,1.2,14.3],
    [49908,"2015-05-03T00:20:00",31.4,"311",200,0.15,3.47,0.62,null,1.6,14.6],
    [49909,"2015-05-03T00:30:00",31.4,"311",200,0.15,3.5,0.6,null,1.5,18.4],
    [49910,"2015-05-03T00:40:00",31.42,"312",200,0.15,3.49,0.58,null,1.5,13.4],
    [49911,"2015-05-03T00:50:00",31.4,"311",200,0.15,3.48,0.56,null,null,12.9],
    [49912,"2015-05-03T01:00:00",31.38,"311",200,0.15,3.48,0.54,null,1.4,13.4],
    [49913,"2015-05-03T01:10:00",31.4,"311",200,0.15,3.47,0.53,null,null,13.4],
    [49914,"2015-05-03T01:20:00",31.43,"310",200,0.15,3.48,0.51,null,1.3,12],
    [49915,"2015-05-03T01:30:00",31.39,"310",200,0.15,3.48,0.5,null,1,12.4],
    [49916,"2015-05-03T01:40:00",31.43,"310",200,0.15,3.48,0.48,null,null,11.6],
    [49917,"2015-05-03T01:50:00",31.42,"309",200,0.15,3.54,0.47,null,1,11.7],
    [49918,"2015-05-03T02:00:00",31.38,"310",200,0.15,3.45,0.46,null,1.5,11.5],
    [49919,"2015-05-03T02:10:00",31.41,"308",200,0.15,3.55,0.45,null,1.1,11.1],
    [49920,"2015-05-03T02:20:00",31.42,"308",200,0.14,3.57,0.44,null,1.5,11.9],
    [49921,"2015-05-03T02:30:00",31.42,"308",200,0.14,3.49,0.43,null,1.1,11.3],
    [49922,"2015-05-03T02:40:00",31.36,"308",200,0.14,3.56,0.42,null,null,10.9],
    [49923,"2015-05-03T02:50:00",31.38,"308",200,0.14,3.46,0.42,null,1.4,11.1],
    [49924,"2015-05-03T03:00:00",31.38,"307",200,0.14,3.49,0.42,null,null,10.6],
    [49925,"2015-05-03T03:10:00",31.39,"307",200,0.14,3.57,0.42,null,null,10.8],
    [49926,"2015-05-03T03:20:00",31.38,"307",200,0.14,3.49,0.42,null,1.5,9.8],
    [49927,"2015-05-03T03:30:00",31.36,"307",200,0.14,3.46,0.43,null,1,10.7],
    [49928,"2015-05-03T03:40:00",31.28,"307",200,0.14,3.43,0.44,null,1.6,12.7],
    [49929,"2015-05-03T03:50:00",31.13,"309",200,0.15,3.34,0.47,null,1.4,11.5],
    [49930,"2015-05-03T04:00:00",31.17,"309",200,0.15,3.5,0.5,null,null,13.5],
    [49931,"2015-05-03T04:10:00",31.33,"307",200,0.14,3.6,0.54,null,1.2,13.5],
    [49932,"2015-05-03T04:20:00",31.42,"307",200,0.14,3.59,0.57,null,1.3,14.2],
    [49933,"2015-05-03T04:30:00",31.43,"307",200,0.14,3.58,0.6,null,1.3,13.6],
    [49934,"2015-05-03T04:40:00",31.36,"306",200,0.14,3.61,0.62,null,1.1,13.8],
    [49935,"2015-05-03T04:50:00",31.4,"306",200,0.14,3.62,0.65,null,1.3,13.8],
    [49936,"2015-05-03T05:00:00",31.43,"306",200,0.14,3.6,0.68,null,1.3,15.2],
    [49937,"2015-05-03T05:10:00",31.46,"306",200,0.14,3.6,0.71,null,1.4,14.7],
    [49938,"2015-05-03T05:20:00",31.43,"306",200,0.14,3.62,0.73,null,1.2,16.2],
    [49939,"2015-05-03T05:30:00",31.45,"306",200,0.14,3.61,0.76,null,1.8,16.8],
    [49940,"2015-05-03T05:40:00",31.44,"306",200,0.14,3.61,0.78,null,null,16.8],
    [49941,"2015-05-03T05:50:00",31.41,"306",200,0.14,3.61,0.8,null,1,17.4],
    [49942,"2015-05-03T06:00:00",31.36,"306",200,0.14,3.62,0.82,null,1.5,17.1],
    [49943,"2015-05-03T06:10:00",31.36,"306",200,0.14,3.62,0.84,null,1.3,17],
    [49944,"2015-05-03T06:20:00",31.36,"306",200,0.14,3.62,0.86,null,1,16],
    [49945,"2015-05-03T06:30:00",31.35,"306",200,0.14,3.62,0.88,null,1.2,16.4],
    [49946,"2015-05-03T06:40:00",31.38,"307",200,0.14,3.61,0.89,null,1,16.2],
    [49947,"2015-05-03T06:50:00",31.36,"307",200,0.14,3.6,0.9,null,null,16],
    [49948,"2015-05-03T07:00:00",31.35,"307",200,0.14,3.61,0.91,null,1.3,16.2],
    [49949,"2015-05-03T07:10:00",31.42,"308",200,0.15,3.57,0.92,null,null,13.7],
    [49950,"2015-05-03T07:20:00",31.37,"308",200,0.14,3.57,0.93,null,1.8,15.9],
    [49951,"2015-05-03T07:30:00",31.36,"308",200,0.14,3.62,0.93,null,1,14.4],
    [49952,"2015-05-03T07:40:00",31.45,"310",200,0.15,3.56,0.94,null,null,14.4],
    [49953,"2015-05-03T07:50:00",31.46,"312",200,0.15,3.53,0.94,null,1.3,12.9],
    [49954,"2015-05-03T08:00:00",31.47,"311",200,0.15,3.56,0.95,null,1,13.4],
    [49955,"2015-05-03T08:10:00",31.5,"311",200,0.15,3.62,0.95,null,null,11.3],
    [49956,"2015-05-03T08:20:00",31.48,"311",200,0.15,3.58,0.95,null,1.1,11.8],
    [49957,"2015-05-03T08:30:00",31.49,"311",200,0.15,3.53,0.94,null,1,12.5],
    [49958,"2015-05-03T08:40:00",31.5,"311",200,0.15,3.7,0.93,null,1.3,11.2],
    [49959,"2015-05-03T08:50:00",31.39,"309",200,0.15,3.58,0.91,null,1.2,14],
    [49960,"2015-05-03T09:00:00",31.46,"308",200,0.15,3.66,0.89,null,1.2,13.9],
    [49961,"2015-05-03T09:10:00",31.57,"310",200,0.15,3.67,0.86,null,1.5,12.7],
    [49962,"2015-05-03T09:20:00",31.55,"312",200,0.15,3.61,0.83,null,1.2,13.5],
    [49963,"2015-05-03T09:30:00",31.67,"310",200,0.15,3.7,0.8,null,1.2,13.7],
    [49964,"2015-05-03T09:40:00",31.66,"311",200,0.15,3.69,0.77,null,1.2,14.3],
    [49965,"2015-05-03T09:50:00",31.71,"309",200,0.15,3.77,0.74,null,null,14.2],
    [49966,"2015-05-03T10:00:00",31.78,"309",200,0.15,3.84,0.71,null,1.8,14.9],
    [49967,"2015-05-03T10:10:00",31.8,"309",200,0.15,3.87,0.69,null,1.4,13.5],
    [49968,"2015-05-03T10:20:00",31.87,"309",200,0.15,3.92,0.65,null,1.4,13.7],
    [49969,"2015-05-03T10:30:00",31.92,"310",200,0.15,3.96,0.62,null,1.2,12.9],
    [49970,"2015-05-03T10:40:00",31.97,"310",200,0.15,4,0.59,null,1.6,13.3],
    [49971,"2015-05-03T10:50:00",32.01,"310",200,0.15,4.03,0.57,null,1.6,13.6],
    [49972,"2015-05-03T11:00:00",31.99,"310",200,0.15,4.03,0.54,null,1.8,14.3],
    [49973,"2015-05-03T11:10:00",32.02,"310",200,0.15,4.03,0.52,null,null,12.5],
    [49974,"2015-05-03T11:20:00",32.1,"309",200,0.15,4.08,0.49,null,null,11.6],
    [49975,"2015-05-03T11:30:00",32.11,"310",200,0.15,4.05,0.47,null,1.2,10.4],
    [49976,"2015-05-03T11:40:00",32.16,"310",200,0.15,4.03,0.45,null,1,9.6],
    [49977,"2015-05-03T11:50:00",32.09,"309",200,0.15,3.82,0.42,null,1.1,8.4],
    [49978,"2015-05-03T12:00:00",32.07,"309",200,0.15,3.78,0.4,null,1,9.2],
    [49979,"2015-05-03T12:10:00",32.04,"309",200,0.15,3.65,0.37,null,null,8.5],
    [49980,"2015-05-03T12:20:00",32.04,"309",200,0.15,3.56,0.35,null,1.1,8.3],
    [49981,"2015-05-03T12:30:00",32.07,"309",200,0.15,3.67,0.32,null,1.3,10.2],
    [49982,"2015-05-03T12:40:00",32.1,"309",200,0.15,3.55,0.3,null,1.3,8.8],
    [49983,"2015-05-03T12:50:00",32.13,"309",200,0.15,3.59,0.28,null,1.2,8.2],
    [49984,"2015-05-03T13:00:00",32.16,"310",200,0.15,3.55,0.26,null,1.4,7.9],
    [49985,"2015-05-03T13:10:00",32.18,"310",200,0.15,3.52,0.23,null,1.3,7.6],
    [49986,"2015-05-03T13:20:00",32.2,"309",200,0.15,3.48,0.21,null,1.3,7.8],
    [49987,"2015-05-03T13:30:00",32.22,"309",200,0.15,3.51,0.18,null,1,7.4],
    [49988,"2015-05-03T13:40:00",32.29,"310",200,0.15,3.5,0.16,null,1.2,8.2],
    [49989,"2015-05-03T13:50:00",32.34,"310",200,0.15,3.42,0.13,null,1.1,7],
    [49990,"2015-05-03T14:00:00",32.35,"310",200,0.15,3.34,0.11,null,null,6.7],
    [49991,"2015-05-03T14:10:00",32.39,"309",200,0.15,3.24,0.09,null,null,6.8],
    [49992,"2015-05-03T14:20:00",32.4,"309",200,0.15,3.17,0.07,null,1,10.5],
    [49993,"2015-05-03T14:30:00",32.42,"310",200,0.15,3.08,0.06,null,null,7.6],
    [49994,"2015-05-03T14:40:00",32.41,"309",200,0.15,3.09,0.06,null,null,7.2],
    [49995,"2015-05-03T14:50:00",32.42,"309",200,0.15,3,0.06,null,1,7.8],
    [49996,"2015-05-03T15:00:00",32.47,"309",200,0.15,2.82,0.06,null,1,7.5],
    [49997,"2015-05-03T15:10:00",32.46,"309",200,0.15,2.84,0.05,null,null,6.5],
    [49998,"2015-05-03T15:20:00",32.41,"200",130,0.09,2.81,0.05,null,null,6],
    [49999,"2015-05-03T15:30:00",32.4,"169",110,0.08,2.8,0.05,null,null,6.3],
    [50000,"2015-05-03T15:40:00",32.39,null,null,0.01,2.78,0.05,null,null,6.2],
    [50001,"2015-05-03T15:50:00",31.64,null,null,null,2.89,0.05,null,null,5.7],
    [50002,"2015-05-03T16:00:00",32.05,null,null,null,2.72,0.05,null,null,5.7],
    [50003,"2015-05-03T16:10:00",32.16,"168",110,0.08,2.54,0.05,null,null,6],
    [50004,"2015-05-03T16:20:00",32.2,"294",190,0.14,2.41,0.05,null,null,6.7],
    [50005,"2015-05-03T16:30:00",31.94,"308",200,0.15,2.64,0.05,null,null,7.6],
    [50006,"2015-05-03T16:40:00",31.83,"304",200,0.14,3.58,0.05,null,1.8,14.8],
    [50007,"2015-05-03T16:50:00",31.74,"305",200,0.14,3.77,0.09,null,1.4,18.4],
    [50008,"2015-05-03T17:00:00",31.75,"306",200,0.14,3.63,0.14,null,1.6,18.5],
    [50009,"2015-05-03T17:10:00",31.8,"306",200,0.14,3.4,0.18,null,1.5,17.2],
    [50010,"2015-05-03T17:20:00",32.14,"311",200,0.15,2.55,0.22,null,1,8],
    [50011,"2015-05-03T17:30:00",31.91,"307",200,0.14,3.12,0.26,null,1.1,12.9],
    [50012,"2015-05-03T17:40:00",31.72,"303",200,0.14,3.5,0.3,null,1,18.3],
    [50013,"2015-05-03T17:50:00",31.66,"303",200,0.14,3.62,0.34,null,1.6,19.6],
    [50014,"2015-05-03T18:00:00",31.63,"302",200,0.14,3.7,0.38,null,1.3,26.9],
    [50015,"2015-05-03T18:10:00",31.62,"303",200,0.14,3.67,0.42,null,1.3,22],
    [50016,"2015-05-03T18:20:00",31.61,"304",200,0.14,3.71,0.44,null,1.6,24.6],
    [50017,"2015-05-03T18:30:00",31.61,"304",200,0.14,3.7,0.48,null,null,20.6],
    [50018,"2015-05-03T18:40:00",31.55,"303",200,0.14,3.62,0.51,null,1.9,22.9],
    [50019,"2015-05-03T18:50:00",31.54,"304",200,0.14,3.65,0.54,null,1.5,22.4],
    [50020,"2015-05-03T19:00:00",31.55,"305",200,0.14,3.66,0.56,null,1.2,21.7],
    [50021,"2015-05-03T19:10:00",31.55,"306",200,0.14,3.67,0.59,null,2.1,22.9],
    [50022,"2015-05-03T19:20:00",31.58,"307",200,0.14,3.63,0.6,null,1.6,24.2],
    [50023,"2015-05-03T19:30:00",31.57,"307",200,0.14,3.61,0.61,null,1.4,23.5],
    [50024,"2015-05-03T19:40:00",31.52,"307",200,0.14,3.61,0.63,null,1.4,26],
    [50025,"2015-05-03T19:50:00",31.51,"307",200,0.14,3.54,0.63,null,1.6,24.2],
    [50026,"2015-05-03T20:00:00",31.53,"307",200,0.14,3.5,0.64,null,1.4,22.3],
    [50027,"2015-05-03T20:10:00",31.5,"307",200,0.14,3.5,0.65,null,1.3,24.1],
    [50028,"2015-05-03T20:20:00",31.47,"307",200,0.14,3.5,0.65,null,1.3,25.8],
    [50029,"2015-05-03T20:30:00",31.48,"306",200,0.14,3.58,0.67,null,1,25.3],
    [50030,"2015-05-03T20:40:00",31.57,"306",200,0.14,3.72,0.69,null,1.9,19.1],
    [50031,"2015-05-03T20:50:00",31.46,"306",200,0.14,3.61,0.71,null,1,23.4],
    [50032,"2015-05-03T21:00:00",31.55,"305",200,0.14,3.72,0.72,null,1,19.1],
    [50033,"2015-05-03T21:10:00",31.46,"306",200,0.14,3.63,0.74,null,1.4,21.6],
    [50034,"2015-05-03T21:20:00",31.42,"307",200,0.14,3.67,0.74,null,1.6,22.1],
    [50035,"2015-05-03T21:30:00",31.43,"307",200,0.14,3.63,0.74,null,1.4,22.2],
    [50036,"2015-05-03T21:40:00",31.43,"307",200,0.14,3.65,0.75,null,1.5,21.4],
    [50037,"2015-05-03T21:50:00",31.45,"306",200,0.14,3.71,0.75,null,2.1,21],
    [50038,"2015-05-03T22:00:00",31.43,"307",200,0.14,3.63,0.74,null,1.7,20.9],
    [50039,"2015-05-03T22:10:00",31.42,"306",200,0.14,3.65,0.9,null,2.1,18.6],
    [50040,"2015-05-03T22:20:00",31.42,"307",200,0.14,3.63,0.91,null,null,16.9],
    [50041,"2015-05-03T22:30:00",31.42,"307",200,0.14,3.56,0.9,null,null,16.9],
    [50042,"2015-05-03T22:40:00",31.42,"307",200,0.14,3.51,0.9,null,1.4,14.7],
    [50043,"2015-05-03T22:50:00",31.4,"307",200,0.14,3.48,0.89,null,1,17.1],
    [50044,"2015-05-03T23:00:00",31.35,"306",200,0.14,3.56,0.87,null,1,16.5],
    [50045,"2015-05-03T23:10:00",31.43,"307",200,0.14,3.61,0.85,null,null,17],
    [50046,"2015-05-03T23:20:00",31.43,"308",200,0.14,3.59,0.83,null,null,19],
    [50047,"2015-05-03T23:30:00",31.53,"312",200,0.15,3.56,0.81,null,1.4,14.7],
    [50048,"2015-05-03T23:40:00",31.54,"313",200,0.15,3.54,0.78,null,1.3,14.8],
    [50049,"2015-05-03T23:50:00",31.52,"312",200,0.15,3.56,0.75,null,1.3,14.4],
    [50050,"2015-05-04T00:00:00",31.46,"311",200,0.15,3.58,0.72,null,1.5,15.9],
    [50051,"2015-05-04T00:10:00",31.46,"311",200,0.15,3.58,0.7,null,1.6,15.1],
    [50052,"2015-05-04T00:20:00",31.46,"311",200,0.15,3.61,0.68,null,1.6,15.9],
    [50053,"2015-05-04T00:30:00",31.46,"311",200,0.15,3.6,0.65,null,1.4,15.1],
    [50054,"2015-05-04T00:40:00",31.45,"311",200,0.15,3.6,0.63,null,1.4,15.3],
    [50055,"2015-05-04T00:50:00",31.44,"311",200,0.15,3.6,0.61,null,1.4,15.6],
    [50056,"2015-05-04T01:00:00",31.44,"311",200,0.15,3.59,0.59,null,1.2,14.3],
    [50057,"2015-05-04T01:10:00",31.44,"311",200,0.15,3.58,0.57,null,1.5,14.3],
    [50058,"2015-05-04T01:20:00",31.45,"312",200,0.15,3.57,0.56,null,1.2,14.2],
    [50059,"2015-05-04T01:30:00",31.44,"312",200,0.15,3.6,0.54,null,1.2,13.7],
    [50060,"2015-05-04T01:40:00",31.45,"311",200,0.15,3.58,0.53,null,1.3,13.4],
    [50061,"2015-05-04T01:50:00",31.45,"311",200,0.15,3.62,0.51,null,1.2,14.4],
    [50062,"2015-05-04T02:00:00",31.46,"310",200,0.15,3.62,0.5,null,1.1,12.6],
    [50063,"2015-05-04T02:10:00",31.44,"309",200,0.15,3.62,0.49,null,1,11.9],
    [50064,"2015-05-04T02:20:00",31.45,"309",200,0.15,3.6,0.48,null,null,12],
    [50065,"2015-05-04T02:30:00",31.43,"309",200,0.15,3.61,0.46,null,1,11.3],
    [50066,"2015-05-04T02:40:00",31.47,"308",200,0.14,3.65,0.44,null,1.7,11.8],
    [50067,"2015-05-04T02:50:00",31.45,"307",200,0.14,3.63,0.43,null,null,12.3],
    [50068,"2015-05-04T03:00:00",31.43,"307",200,0.14,3.65,0.41,null,null,12.2],
    [50069,"2015-05-04T03:10:00",31.44,"307",200,0.14,3.61,0.4,null,1.2,12.3],
    [50070,"2015-05-04T03:20:00",31.43,"307",200,0.14,3.61,0.39,null,1.1,12.6],
    [50071,"2015-05-04T03:30:00",31.44,"307",200,0.14,3.62,0.39,null,1.1,12.4],
    [50072,"2015-05-04T03:40:00",31.43,"307",200,0.14,3.61,0.39,null,1.3,11.7],
    [50073,"2015-05-04T03:50:00",31.41,"307",200,0.14,3.61,0.39,null,null,12.7],
    [50074,"2015-05-04T04:00:00",31.41,"306",200,0.14,3.61,0.4,null,1.5,12.2],
    [50075,"2015-05-04T04:10:00",31.39,"306",200,0.14,3.59,0.41,null,1,9.3],
    [50076,"2015-05-04T04:20:00",31.34,"306",200,0.14,3.54,0.42,null,1.1,12.4],
    [50077,"2015-05-04T04:30:00",31.17,"309",200,0.15,3.48,0.43,null,null,12.2],
    [50078,"2015-05-04T04:40:00",31.26,"308",200,0.14,3.61,0.45,null,1.3,14.8],
    [50079,"2015-05-04T04:50:00",31.41,"306",200,0.14,3.63,0.48,null,1.4,17.9],
    [50080,"2015-05-04T05:00:00",31.42,"306",200,0.14,3.63,0.53,null,1.3,15.4],
    [50081,"2015-05-04T05:10:00",31.43,"306",200,0.14,3.64,0.57,null,1.1,15.9],
    [50082,"2015-05-04T05:20:00",31.43,"306",200,0.14,3.65,0.6,null,1.5,15.1],
    [50083,"2015-05-04T05:30:00",31.47,"305",200,0.14,3.65,0.63,null,1.5,15],
    [50084,"2015-05-04T05:40:00",31.47,"305",200,0.14,3.64,0.65,null,1.6,20.2],
    [50085,"2015-05-04T05:50:00",31.5,"305",200,0.14,3.67,0.67,null,1.5,15.4],
    [50086,"2015-05-04T06:00:00",31.48,"305",200,0.14,3.68,0.7,null,1.5,16],
    [50087,"2015-05-04T06:10:00",31.5,"305",200,0.14,3.69,0.72,null,null,15.1],
    [50088,"2015-05-04T06:20:00",31.48,"305",200,0.14,3.66,0.74,null,null,16.3],
    [50089,"2015-05-04T06:30:00",31.48,"305",200,0.14,3.67,0.77,null,1.2,17.1],
    [50090,"2015-05-04T06:40:00",31.47,"305",200,0.14,3.66,0.8,null,null,21],
    [50091,"2015-05-04T06:50:00",31.43,"306",200,0.14,3.68,0.81,null,1.1,17.6],
    [50092,"2015-05-04T07:00:00",31.52,"306",200,0.14,3.66,0.83,null,1.5,15.5],
    [50093,"2015-05-04T07:10:00",31.38,"305",200,0.14,3.68,0.85,null,null,16.7],
    [50094,"2015-05-04T07:20:00",31.48,"306",200,0.14,3.66,0.86,null,1.2,18.5],
    [50095,"2015-05-04T07:30:00",31.44,"306",200,0.14,3.69,0.87,null,1.3,17.7],
    [50096,"2015-05-04T07:40:00",31.54,"307",200,0.14,3.67,0.88,null,null,16.9],
    [50097,"2015-05-04T07:50:00",31.49,"306",200,0.14,3.68,0.89,null,null,18.5],
    [50098,"2015-05-04T08:00:00",31.5,"307",200,0.14,3.71,0.9,null,1.4,17.8],
    [50099,"2015-05-04T08:10:00",31.53,"307",200,0.14,3.69,0.9,null,1.1,15.9],
    [50100,"2015-05-04T08:20:00",31.57,"308",200,0.15,3.72,0.91,null,1.4,12.6],
    [50101,"2015-05-04T08:30:00",31.58,"308",200,0.15,3.65,0.91,null,1.1,10.8],
    [50102,"2015-05-04T08:40:00",31.62,"308",200,0.15,3.75,0.91,null,1.1,12.3],
    [50103,"2015-05-04T08:50:00",31.63,"308",200,0.14,3.71,0.91,null,1.7,13.9],
    [50104,"2015-05-04T09:00:00",31.64,"308",200,0.14,3.67,0.9,null,null,10.6],
    [50105,"2015-05-04T09:10:00",31.63,"308",200,0.14,3.75,0.89,null,1.1,12.3],
    [50106,"2015-05-04T09:20:00",31.52,"306",200,0.14,3.74,0.88,null,1.1,14.8],
    [50107,"2015-05-04T09:30:00",31.7,"307",200,0.14,3.84,0.84,null,1.1,15.2],
    [50108,"2015-05-04T09:40:00",31.7,"308",200,0.14,3.78,0.81,null,1.3,15.7],
    [50109,"2015-05-04T09:50:00",31.74,"308",200,0.14,3.78,0.78,null,1.1,15.2],
    [50110,"2015-05-04T10:00:00",31.79,"307",200,0.14,3.79,0.75,null,null,14.5],
    [50111,"2015-05-04T10:10:00",31.82,"308",200,0.14,3.85,0.72,null,1.6,14.5],
    [50112,"2015-05-04T10:20:00",31.85,"308",200,0.14,3.9,0.69,null,1.2,15.7],
    [50113,"2015-05-04T10:30:00",31.89,"307",200,0.14,3.98,0.66,null,1.4,15.9],
    [50114,"2015-05-04T10:40:00",31.97,"307",200,0.14,4,0.63,null,1.3,15.8],
    [50115,"2015-05-04T10:50:00",32.06,"308",200,0.14,4.04,0.59,null,1.5,15.8],
    [50116,"2015-05-04T11:00:00",32.09,"308",200,0.14,4.07,0.56,null,1.7,14.2],
    [50117,"2015-05-04T11:10:00",32.12,"308",200,0.14,4.13,0.53,null,1.2,14.7],
    [50118,"2015-05-04T11:20:00",32.13,"307",200,0.14,4.08,0.5,null,1.3,13.6],
    [50119,"2015-05-04T11:30:00",32.19,"308",200,0.14,4.1,0.48,null,1.1,11.5],
    [50120,"2015-05-04T11:40:00",32.17,"307",200,0.14,4.08,0.46,null,1.5,12.7],
    [50121,"2015-05-04T11:50:00",32.11,"307",200,0.14,3.99,0.43,null,1.2,11.1],
    [50122,"2015-05-04T12:00:00",32.12,"307",200,0.14,3.96,0.41,null,null,10.8],
    [50123,"2015-05-04T12:10:00",32.14,"307",200,0.14,3.98,0.38,null,null,9.6],
    [50124,"2015-05-04T12:20:00",32.05,"308",200,0.14,3.84,0.36,null,1,10],
    [50125,"2015-05-04T12:30:00",32.02,"308",200,0.14,3.81,0.33,null,1.1,9.4],
    [50126,"2015-05-04T12:40:00",32,"307",200,0.14,3.77,0.31,null,1.2,10.3],
    [50127,"2015-05-04T12:50:00",32.04,"308",200,0.14,3.84,0.28,null,1.6,9.3],
    [50128,"2015-05-04T13:00:00",32.03,"308",200,0.14,3.79,0.26,null,1.3,8.7],
    [50129,"2015-05-04T13:10:00",32.03,"307",200,0.14,3.8,0.24,null,null,9.5],
    [50130,"2015-05-04T13:20:00",31.99,"306",200,0.14,3.79,0.21,null,null,10.1],
    [50131,"2015-05-04T13:30:00",31.99,"306",200,0.14,3.76,0.18,null,1.8,12.7],
    [50132,"2015-05-04T13:40:00",32.04,"307",200,0.14,3.66,0.15,null,1.8,11.2],
    [50133,"2015-05-04T13:50:00",32.07,"307",200,0.14,3.67,0.14,null,1.4,13.8],
    [50134,"2015-05-04T14:00:00",32.09,"307",200,0.14,3.68,0.11,null,1.7,10.4],
    [50135,"2015-05-04T14:10:00",32.11,"307",200,0.14,3.53,0.09,null,null,9],
    [50136,"2015-05-04T14:20:00",32.09,"307",200,0.14,3.59,0.08,null,null,8.8],
    [50137,"2015-05-04T14:30:00",32.1,"307",200,0.14,3.61,0.07,null,null,8.2],
    [50138,"2015-05-04T14:40:00",32.1,"307",200,0.14,3.62,0.07,null,null,8.5],
    [50139,"2015-05-04T14:50:00",32.04,"307",200,0.14,3.53,0.06,null,null,9.5],
    [50140,"2015-05-04T15:00:00",32.05,"269",180,0.13,3.5,0.06,null,null,7.4],
    [50141,"2015-05-04T15:10:00",32.06,null,null,null,3.41,0.06,null,null,8.7],
    [50142,"2015-05-04T15:20:00",29.8,null,null,null,3.67,0.06,null,null,10.4],
    [50143,"2015-05-04T15:30:00",29.17,null,null,null,3.72,0.06,null,9.5,null],
    [50144,"2015-05-04T15:40:00",28.84,null,null,null,7.52,0.05,null,null,null],
    [50145,"2015-05-04T15:50:00",28.89,null,null,null,7.49,0.05,null,null,5.6],
    [50146,"2015-05-04T16:00:00",28.66,null,null,null,7.5,0.05,null,null,null],
    [50147,"2015-05-04T16:10:00",28.81,null,null,null,7.47,0.05,null,null,null],
    [50148,"2015-05-04T16:20:00",28.77,null,null,null,7.49,0.05,null,null,null],
    [50149,"2015-05-04T16:30:00",28.78,null,null,null,7.41,0.05,null,null,null],
    [50150,"2015-05-04T16:40:00",29,null,null,null,7.35,0.05,null,null,null],
    [50151,"2015-05-04T16:50:00",29.17,null,null,null,7.36,0.05,null,null,null],
    [50152,"2015-05-04T17:00:00",29.5,null,null,null,7.32,0.05,null,null,null],
    [50153,"2015-05-04T17:10:00",29.51,null,null,null,7.34,0.05,null,null,16],
    [50154,"2015-05-04T17:20:00",29.63,null,null,null,5.58,0.06,null,2.6,47.7],
    [50155,"2015-05-04T17:30:00",31.98,"303",200,0.14,5.15,0.06,null,2.1,34.2],
    [50156,"2015-05-04T17:40:00",32.03,"304",200,0.14,5.46,0.06,null,2.9,41.9],
    [50157,"2015-05-04T17:50:00",32.02,"303",200,0.14,5.04,0.08,null,3.2,67.2],
    [50158,"2015-05-04T18:00:00",32.05,"306",200,0.14,4.01,0.11,null,2.4,40.7],
    [50159,"2015-05-04T18:10:00",31.87,"302",200,0.14,4.36,0.16,null,1.5,21.9],
    [50160,"2015-05-04T18:20:00",31.75,"302",200,0.14,4.37,0.21,null,2.3,31.6],
    [50161,"2015-05-04T18:30:00",31.69,"302",200,0.14,4.32,0.25,null,2.2,25.9],
    [50162,"2015-05-04T18:40:00",31.64,"302",200,0.14,4.32,0.29,null,2.2,30.7],
    [50163,"2015-05-04T18:50:00",31.61,"301",200,0.14,4.23,0.33,null,1.5,27.5],
    [50164,"2015-05-04T19:00:00",31.59,"302",200,0.14,4.15,0.36,null,2,28.5],
    [50165,"2015-05-04T19:10:00",31.56,"302",200,0.14,4.18,0.4,null,1.9,28],
    [50166,"2015-05-04T19:20:00",31.55,"302",200,0.14,4.17,0.43,null,1.7,28.1],
    [50167,"2015-05-04T19:30:00",31.56,"303",200,0.14,4.11,0.46,null,1.9,26],
    [50168,"2015-05-04T19:40:00",31.57,"303",200,0.14,4.06,0.5,null,1.8,26],
    [50169,"2015-05-04T19:50:00",31.65,"305",200,0.14,3.8,0.53,null,1.5,21.2],
    [50170,"2015-05-04T20:00:00",31.56,"303",200,0.14,3.96,0.56,null,2.1,25.1],
    [50171,"2015-05-04T20:10:00",31.55,"303",200,0.14,3.91,0.59,null,1.8,23.8],
    [50172,"2015-05-04T20:20:00",31.58,"304",200,0.14,3.83,0.62,null,1.4,22.3],
    [50173,"2015-05-04T20:30:00",31.52,"303",200,0.14,3.87,0.65,null,1.9,26.1],
    [50174,"2015-05-04T20:40:00",31.58,"304",200,0.14,3.79,0.67,null,1.6,21.8],
    [50175,"2015-05-04T20:50:00",31.57,"304",200,0.14,3.74,0.71,null,1.5,21.1],
    [50176,"2015-05-04T21:00:00",31.56,"304",200,0.14,3.69,0.73,null,2.5,22.5],
    [50177,"2015-05-04T21:10:00",31.58,"303",200,0.14,3.72,0.76,null,1.1,22.5],
    [50178,"2015-05-04T21:20:00",31.57,"303",200,0.14,3.7,0.78,null,1.7,20.7],
    [50179,"2015-05-04T21:30:00",31.55,"303",200,0.14,3.68,0.8,null,1.8,21.1],
    [50180,"2015-05-04T21:40:00",31.62,"304",200,0.14,3.64,0.83,null,null,16.7],
    [50181,"2015-05-04T21:50:00",31.56,"304",200,0.14,3.64,0.84,null,null,19.8],
    [50182,"2015-05-04T22:00:00",31.54,"304",200,0.14,3.65,0.86,null,1.4,20.6],
    [50183,"2015-05-04T22:10:00",31.58,"305",200,0.14,3.56,0.87,null,1.4,19.8],
    [50184,"2015-05-04T22:20:00",31.59,"306",200,0.14,3.55,0.88,null,1.1,21.1],
    [50185,"2015-05-04T22:30:00",31.59,"307",200,0.14,3.54,0.89,null,1.4,16.7],
    [50186,"2015-05-04T22:40:00",31.56,"306",200,0.14,3.53,0.9,null,1.7,19.5],
    [50187,"2015-05-04T22:50:00",31.59,"307",200,0.14,3.49,0.91,null,1.1,13.5],
    [50188,"2015-05-04T23:00:00",31.56,"306",200,0.14,3.49,0.92,null,1.4,15.3],
    [50189,"2015-05-04T23:10:00",31.54,"305",200,0.14,3.49,0.92,null,1.3,17.9],
    [50190,"2015-05-04T23:20:00",31.51,"305",200,0.14,3.55,0.92,null,1.1,18],
    [50191,"2015-05-04T23:30:00",31.51,"305",200,0.14,3.51,0.91,null,1.7,18.2],
    [50192,"2015-05-04T23:40:00",31.51,"305",200,0.14,3.49,0.9,null,1.4,16.7],
    [50193,"2015-05-04T23:50:00",31.47,"305",200,0.14,3.46,0.89,null,null,15.4],
    [50194,"2015-05-05T00:00:00",31.46,"306",200,0.14,3.51,0.88,null,1.4,16],
    [50195,"2015-05-05T00:10:00",31.5,"307",200,0.14,3.55,0.87,null,1.1,14.1],
    [50196,"2015-05-05T00:20:00",31.52,"308",200,0.14,3.54,0.83,null,1.3,15],
    [50197,"2015-05-05T00:30:00",31.56,"309",200,0.15,3.54,0.8,null,null,15.6],
    [50198,"2015-05-05T00:40:00",31.52,"308",200,0.15,3.55,0.77,null,1.2,15.2],
    [50199,"2015-05-05T00:50:00",31.5,"307",200,0.14,3.54,0.74,null,1.3,17.5],
    [50200,"2015-05-05T01:00:00",31.48,"307",200,0.14,3.59,0.72,null,2.2,18.4],
    [50201,"2015-05-05T01:10:00",31.47,"307",200,0.14,3.59,0.69,null,1.5,16.5],
    [50202,"2015-05-05T01:20:00",31.46,"306",200,0.14,3.59,0.66,null,1.5,16.7],
    [50203,"2015-05-05T01:30:00",31.49,"307",200,0.14,3.57,0.63,null,1.4,16.4],
    [50204,"2015-05-05T01:40:00",31.45,"306",200,0.14,3.56,0.61,null,1.4,16.6],
    [50205,"2015-05-05T01:50:00",31.47,"307",200,0.14,3.56,0.58,null,1,16.3],
    [50206,"2015-05-05T02:00:00",31.46,"307",200,0.14,3.55,0.56,null,1.5,16.4],
    [50207,"2015-05-05T02:10:00",31.43,"307",200,0.14,3.56,0.54,null,1.2,16.6],
    [50208,"2015-05-05T02:20:00",31.43,"307",200,0.14,3.57,0.52,null,null,17],
    [50209,"2015-05-05T02:30:00",31.46,"306",200,0.14,3.59,0.5,null,1.1,16.2],
    [50210,"2015-05-05T02:40:00",31.45,"306",200,0.14,3.59,0.48,null,null,15.8],
    [50211,"2015-05-05T02:50:00",31.45,"306",200,0.14,3.6,0.47,null,1.4,16.6],
    [50212,"2015-05-05T03:00:00",31.4,"306",200,0.14,3.6,0.46,null,1.6,17.1],
    [50213,"2015-05-05T03:10:00",31.43,"306",200,0.14,3.63,0.44,null,1.1,16.7],
    [50214,"2015-05-05T03:20:00",31.44,"306",200,0.14,3.64,0.43,null,1.3,17.2],
    [50215,"2015-05-05T03:30:00",31.44,"306",200,0.14,3.63,0.42,null,1.6,16.6],
    [50216,"2015-05-05T03:40:00",31.43,"306",200,0.14,3.63,0.4,null,1.6,17.1],
    [50217,"2015-05-05T03:50:00",31.42,"305",200,0.14,3.67,0.39,null,1.4,16.9],
    [50218,"2015-05-05T04:00:00",31.46,"305",200,0.14,3.63,0.38,null,null,16.8],
    [50219,"2015-05-05T04:10:00",31.44,"305",200,0.14,3.65,0.38,null,1.1,17.1],
    [50220,"2015-05-05T04:20:00",31.47,"305",200,0.14,3.64,0.38,null,null,16.9],
    [50221,"2015-05-05T04:30:00",31.45,"305",200,0.14,3.65,0.38,null,1.7,16.9],
    [50222,"2015-05-05T04:40:00",31.41,"305",200,0.14,3.66,0.38,null,1.1,17.3],
    [50223,"2015-05-05T04:50:00",31.42,"305",200,0.14,3.63,0.39,null,1.1,14.3],
    [50224,"2015-05-05T05:00:00",31.35,"304",200,0.14,3.61,0.4,null,1.2,14.4],
    [50225,"2015-05-05T05:10:00",31.08,"307",200,0.14,3.62,0.42,null,1.1,13.7],
    [50226,"2015-05-05T05:20:00",31.14,"306",200,0.14,3.55,0.45,null,null,17.5],
    [50227,"2015-05-05T05:30:00",31.35,"305",200,0.14,3.64,0.48,null,1.1,17.4],
    [50228,"2015-05-05T05:40:00",31.45,"305",200,0.14,3.67,0.51,null,1.2,17.8],
    [50229,"2015-05-05T05:50:00",31.48,"305",200,0.14,3.7,0.54,null,1.2,16.3],
    [50230,"2015-05-05T06:00:00",31.28,"305",200,0.14,3.67,0.57,null,null,17.6],
    [50231,"2015-05-05T06:10:00",31.44,"305",200,0.14,3.7,0.59,null,null,16.5],
    [50232,"2015-05-05T06:20:00",31.43,"305",200,0.14,3.71,0.62,null,1.4,16.7],
    [50233,"2015-05-05T06:30:00",31.46,"305",200,0.14,3.71,0.64,null,1.6,16.4],
    [50234,"2015-05-05T06:40:00",31.49,"305",200,0.14,3.72,0.68,null,1,14.4],
    [50235,"2015-05-05T06:50:00",31.52,"304",200,0.14,3.72,0.71,null,1,15],
    [50236,"2015-05-05T07:00:00",31.52,"303",200,0.14,3.72,0.73,null,null,15.1],
    [50237,"2015-05-05T07:10:00",31.44,"304",200,0.14,3.72,0.74,null,1.4,15.9],
    [50238,"2015-05-05T07:20:00",31.47,"305",200,0.14,3.73,0.76,null,1.4,15.7],
    [50239,"2015-05-05T07:30:00",31.47,"305",200,0.14,3.72,0.78,null,1.4,15.8],
    [50240,"2015-05-05T07:40:00",31.48,"305",200,0.14,3.75,0.79,null,null,15.9],
    [50241,"2015-05-05T07:50:00",31.47,"305",200,0.14,3.77,0.8,null,null,16.2],
    [50242,"2015-05-05T08:00:00",31.5,"304",200,0.14,3.77,0.82,null,1.1,14.7],
    [50243,"2015-05-05T08:10:00",31.49,"304",200,0.14,3.79,0.83,null,1.4,15.7],
    [50244,"2015-05-05T08:20:00",31.63,"305",200,0.14,3.79,0.83,null,1,14.2],
    [50245,"2015-05-05T08:30:00",31.66,"306",200,0.14,3.72,0.84,null,1.2,16.6],
    [50246,"2015-05-05T08:40:00",31.63,"306",200,0.14,3.68,0.84,null,null,17.3],
    [50247,"2015-05-05T08:50:00",31.67,"306",200,0.14,3.68,0.85,null,null,14.5],
    [50248,"2015-05-05T09:00:00",31.73,"306",200,0.14,3.82,0.85,null,null,13.8],
    [50249,"2015-05-05T09:10:00",31.76,"306",200,0.14,3.89,0.85,null,1.4,13],
    [50250,"2015-05-05T09:20:00",31.77,"306",200,0.14,3.94,0.84,null,1.2,13.6],
    [50251,"2015-05-05T09:30:00",31.79,"306",200,0.14,3.87,0.83,null,null,13.9],
    [50252,"2015-05-05T09:40:00",31.81,"305",200,0.14,3.93,0.82,null,1.1,12.3],
    [50253,"2015-05-05T09:50:00",31.7,"305",200,0.14,3.9,0.8,null,1.8,15.1],
    [50254,"2015-05-05T10:00:00",31.76,"305",200,0.14,3.88,0.78,null,1.7,15.4],
    [50255,"2015-05-05T10:10:00",31.76,"306",200,0.14,3.82,0.76,null,1.5,15.9],
    [50256,"2015-05-05T10:20:00",31.8,"307",200,0.14,3.81,0.73,null,1.3,14.2],
    [50257,"2015-05-05T10:30:00",31.93,"307",200,0.14,3.85,0.7,null,1.2,14.5],
    [50258,"2015-05-05T10:40:00",31.98,"306",200,0.14,3.94,0.66,null,1.2,15.8],
    [50259,"2015-05-05T10:50:00",32.1,"306",200,0.14,4,0.63,null,1.5,15.5],
    [50260,"2015-05-05T11:00:00",32.14,"306",200,0.14,4.07,0.59,null,1.1,15.7],
    [50261,"2015-05-05T11:10:00",32.12,"306",200,0.14,4.11,0.56,null,1.7,16.5],
    [50262,"2015-05-05T11:20:00",32.15,"306",200,0.14,4.12,0.53,null,1.5,20.5],
    [50263,"2015-05-05T11:30:00",32.05,"307",200,0.14,4.03,0.5,null,1.5,16.4],
    [50264,"2015-05-05T11:40:00",31.97,"307",200,0.14,3.94,0.47,null,1.6,17.5],
    [50265,"2015-05-05T11:50:00",32.01,"306",200,0.14,4,0.44,null,1.6,16.1],
    [50266,"2015-05-05T12:00:00",32.03,"306",200,0.14,3.99,0.42,null,1.4,15.6],
    [50267,"2015-05-05T12:10:00",32.01,"306",200,0.14,3.95,0.39,null,1.3,12.7],
    [50268,"2015-05-05T12:20:00",31.95,"306",200,0.14,3.86,0.37,null,1.8,13.1],
    [50269,"2015-05-05T12:30:00",31.94,"306",200,0.14,3.86,0.35,null,1.1,12.8],
    [50270,"2015-05-05T12:40:00",31.95,"306",200,0.14,3.89,0.32,null,1.8,13],
    [50271,"2015-05-05T12:50:00",31.88,"306",200,0.14,3.87,0.3,null,1.4,13.1],
    [50272,"2015-05-05T13:00:00",31.83,"305",200,0.14,3.83,0.27,null,1.6,14.2],
    [50273,"2015-05-05T13:10:00",31.82,"305",200,0.14,3.81,0.24,null,1.6,12.9],
    [50274,"2015-05-05T13:20:00",31.77,"306",200,0.14,3.78,0.22,null,null,11.7],
    [50275,"2015-05-05T13:30:00",31.74,"305",200,0.14,3.82,0.2,null,1.3,12],
    [50276,"2015-05-05T13:40:00",31.73,"305",200,0.14,3.74,0.17,null,1,17],
    [50277,"2015-05-05T13:50:00",31.73,"305",200,0.14,3.8,0.15,null,1.6,14.3],
    [50278,"2015-05-05T14:00:00",31.73,"305",200,0.14,3.77,0.13,null,1.3,11.3],
    [50279,"2015-05-05T14:10:00",31.73,"305",200,0.14,3.75,0.11,null,1.6,12.9],
    [50280,"2015-05-05T14:20:00",31.7,"304",200,0.14,3.86,0.08,null,1.3,12.9],
    [50281,"2015-05-05T14:30:00",31.73,"305",200,0.14,3.85,0.06,null,1.4,12.3],
    [50282,"2015-05-05T14:40:00",31.72,"304",200,0.14,3.94,0.05,null,1.7,16.8],
    [50283,"2015-05-05T14:50:00",31.72,"304",200,0.14,3.97,0.05,null,1.3,11.6],
    [50284,"2015-05-05T15:00:00",31.77,"304",200,0.14,4.01,0.04,null,1.2,12.2],
    [50285,"2015-05-05T15:10:00",31.74,"304",200,0.14,4.19,0.04,null,1.5,12.3],
    [50286,"2015-05-05T15:20:00",31.79,null,null,0.02,4.31,0.04,null,1.3,11.4],
    [50287,"2015-05-05T15:30:00",31.45,null,null,null,4.54,0.03,null,1,12.5],
    [50288,"2015-05-05T15:40:00",27.98,null,null,null,5.28,0.03,null,1.2,11.3],
    [50289,"2015-05-05T15:50:00",28.39,null,null,null,7.38,0.03,null,2.2,110.9],
    [50290,"2015-05-05T16:00:00",28.75,null,null,null,7.41,0.03,null,null,19.4],
    [50291,"2015-05-05T16:10:00",28.86,null,null,null,7.36,0.03,null,null,1.8],
    [50292,"2015-05-05T16:20:00",28.75,null,null,null,7.42,0.03,null,null,null],
    [50293,"2015-05-05T16:30:00",28.97,null,null,null,7.31,0.03,null,null,null],
    [50294,"2015-05-05T16:40:00",29.4,null,null,null,7.22,0.04,null,null,null],
    [50295,"2015-05-05T16:50:00",29.67,null,null,null,7.17,0.04,null,null,null],
    [50296,"2015-05-05T17:00:00",29.93,null,null,null,7.1,0.04,null,null,null],
    [50297,"2015-05-05T17:10:00",30.03,null,null,null,7.12,0.04,null,null,null],
    [50298,"2015-05-05T17:20:00",30.2,null,null,null,7.15,0.04,null,null,null],
    [50299,"2015-05-05T17:30:00",30.17,null,null,null,6.82,0.04,null,1.7,null],
    [50300,"2015-05-05T17:40:00",30.8,"158",100,0.07,6.51,0.04,null,3.8,null],
    [50301,"2015-05-05T17:50:00",31.77,"299",190,0.14,5.52,0.05,null,2.4,17.4],
    [50302,"2015-05-05T18:00:00",31.64,"297",190,0.14,5.1,0.06,null,2.2,23.9],
    [50303,"2015-05-05T18:10:00",31.6,"297",190,0.14,4.63,0.1,null,2,22.8],
    [50304,"2015-05-05T18:20:00",31.59,"297",190,0.14,4.6,0.14,null,1.7,27],
    [50305,"2015-05-05T18:30:00",31.56,"296",190,0.14,4.45,0.19,null,1.7,28.2],
    [50306,"2015-05-05T18:40:00",31.53,"296",190,0.14,4.43,0.23,null,2.4,30.8],
    [50307,"2015-05-05T18:50:00",31.54,"296",190,0.14,4.33,0.27,null,2.1,29.1],
    [50308,"2015-05-05T19:00:00",31.53,"296",190,0.14,4.3,0.31,null,1.9,29.2],
    [50309,"2015-05-05T19:10:00",31.51,"296",190,0.14,4.22,0.35,null,1.9,26.4],
    [50310,"2015-05-05T19:20:00",31.52,"296",190,0.14,4.09,0.39,null,1.4,20.1],
    [50311,"2015-05-05T19:30:00",31.5,"297",190,0.14,4.03,0.43,null,1.3,16.1],
    [50312,"2015-05-05T19:40:00",31.51,"297",190,0.14,3.97,0.47,null,1.3,15],
    [50313,"2015-05-05T19:50:00",31.54,"298",190,0.14,3.87,0.51,null,1.3,13.5],
    [50314,"2015-05-05T20:00:00",31.53,"298",190,0.14,3.78,0.54,null,1.2,14.6],
    [50315,"2015-05-05T20:10:00",31.54,"299",190,0.14,3.66,0.58,null,1.5,13.7],
    [50316,"2015-05-05T20:20:00",31.55,"300",200,0.14,3.63,0.61,null,1.1,14.1],
    [50317,"2015-05-05T20:30:00",31.54,"299",190,0.14,3.62,0.64,null,null,14],
    [50318,"2015-05-05T20:40:00",31.55,"299",190,0.14,3.65,0.67,null,1.2,15.1],
    [50319,"2015-05-05T20:50:00",31.54,"299",200,0.14,3.66,0.7,null,1.2,15.9],
    [50320,"2015-05-05T21:00:00",31.56,"299",190,0.14,3.74,0.73,null,1.2,15],
    [50321,"2015-05-05T21:10:00",31.55,"299",200,0.14,3.73,0.76,null,1.2,14.6],
    [50322,"2015-05-05T21:20:00",31.54,"299",190,0.14,3.75,0.79,null,1.1,16],
    [50323,"2015-05-05T21:30:00",31.53,"299",190,0.14,3.81,0.81,null,1.4,15.8],
    [50324,"2015-05-05T21:40:00",31.53,"299",190,0.14,3.87,0.84,null,1,16.4],
    [50325,"2015-05-05T21:50:00",31.51,"299",190,0.14,3.87,0.86,null,null,16.2],
    [50326,"2015-05-05T22:00:00",31.49,"299",200,0.14,3.86,0.89,null,1.3,16.9],
    [50327,"2015-05-05T22:10:00",31.48,"299",200,0.14,3.8,0.91,null,1.5,16.1],
    [50328,"2015-05-05T22:20:00",31.46,"299",200,0.14,3.77,0.93,null,1.2,16.5],
    [50329,"2015-05-05T22:30:00",31.52,"302",200,0.14,3.68,0.95,null,1.6,14.4],
    [50330,"2015-05-05T22:40:00",31.52,"302",200,0.14,3.69,0.96,null,1.1,14.2],
    [50331,"2015-05-05T22:50:00",31.48,"301",200,0.14,3.65,0.96,null,1.4,15.1],
    [50332,"2015-05-05T23:00:00",31.5,"303",200,0.14,3.63,0.97,null,1.9,14.8],
    [50333,"2015-05-05T23:10:00",31.52,"303",200,0.14,3.63,0.98,null,1.5,14.1],
    [50334,"2015-05-05T23:20:00",31.51,"303",200,0.14,3.63,0.98,null,1.3,14.6],
    [50335,"2015-05-05T23:30:00",31.47,"302",200,0.14,3.62,0.98,null,null,13.6],
    [50336,"2015-05-05T23:40:00",31.48,"303",200,0.14,3.57,0.97,null,1.2,12.9],
    [50337,"2015-05-05T23:50:00",31.48,"303",200,0.14,3.59,0.97,null,1,13.5],
    [50338,"2015-05-06T00:00:00",31.48,"303",200,0.14,3.57,0.96,null,1.2,14.9],
    [50339,"2015-05-06T00:10:00",31.45,"303",200,0.14,3.45,0.94,null,1.4,12.8],
    [50340,"2015-05-06T00:20:00",31.37,"302",200,0.14,3.63,0.92,null,1.7,13.8],
    [50341,"2015-05-06T00:30:00",31.4,"302",200,0.14,3.67,0.89,null,1.6,14.8],
    [50342,"2015-05-06T00:40:00",31.44,"305",200,0.14,3.64,0.86,null,1.8,14.6],
    [50343,"2015-05-06T00:50:00",31.48,"307",200,0.14,3.63,0.83,null,1.1,14.8],
    [50344,"2015-05-06T01:00:00",31.42,"306",200,0.14,3.67,0.8,null,1.5,13.6],
    [50345,"2015-05-06T01:10:00",31.42,"305",200,0.14,3.66,0.76,null,1.3,14.8],
    [50346,"2015-05-06T01:20:00",31.38,"303",200,0.14,3.74,0.73,null,1.4,15.1],
    [50347,"2015-05-06T01:30:00",31.4,"304",200,0.14,3.71,0.71,null,null,15.3],
    [50348,"2015-05-06T01:40:00",31.41,"305",200,0.14,3.68,0.68,null,null,15.2],
    [50349,"2015-05-06T01:50:00",31.38,"305",200,0.14,3.68,0.66,null,1.1,14.5],
    [50350,"2015-05-06T02:00:00",31.38,"304",200,0.14,3.68,0.63,null,null,15.4],
    [50351,"2015-05-06T02:10:00",31.36,"304",200,0.14,3.71,0.6,null,1.1,14.8],
    [50352,"2015-05-06T02:20:00",31.37,"304",200,0.14,3.7,0.58,null,null,15.5],
    [50353,"2015-05-06T02:30:00",31.4,"303",200,0.14,3.71,0.56,null,1,16.4],
    [50354,"2015-05-06T02:40:00",31.4,"304",200,0.14,3.71,0.53,null,1.3,16.3],
    [50355,"2015-05-06T02:50:00",31.38,"303",200,0.14,3.72,0.51,null,1.8,15.6],
    [50356,"2015-05-06T03:00:00",31.4,"303",200,0.14,3.73,0.49,null,1.2,15.5],
    [50357,"2015-05-06T03:10:00",31.39,"302",200,0.14,3.75,0.47,null,1.2,15.7],
    [50358,"2015-05-06T03:20:00",31.4,"303",200,0.14,3.74,0.45,null,1.2,17.3],
    [50359,"2015-05-06T03:30:00",31.36,"303",200,0.14,3.75,0.44,null,1.3,16.9],
    [50360,"2015-05-06T03:40:00",31.37,"302",200,0.14,3.73,0.43,null,1,17.3],
    [50361,"2015-05-06T03:50:00",31.38,"302",200,0.14,3.72,0.41,null,null,17.1],
    [50362,"2015-05-06T04:00:00",31.38,"303",200,0.14,3.73,0.4,null,1.6,17.3],
    [50363,"2015-05-06T04:10:00",31.39,"302",200,0.14,3.75,0.4,null,1.2,18.9],
    [50364,"2015-05-06T04:20:00",31.37,"302",200,0.14,3.75,0.39,null,1.4,16.9],
    [50365,"2015-05-06T04:30:00",31.37,"302",200,0.14,3.68,0.38,null,1.2,14.8],
    [50366,"2015-05-06T04:40:00",31.33,"302",200,0.14,3.78,0.37,null,1.2,17.4],
    [50367,"2015-05-06T04:50:00",31.37,"302",200,0.14,3.77,0.36,null,1.8,17.2],
    [50368,"2015-05-06T05:00:00",31.4,"301",200,0.14,3.78,0.36,null,null,16.8],
    [50369,"2015-05-06T05:10:00",31.37,"301",200,0.14,3.82,0.36,null,1.3,16.8],
    [50370,"2015-05-06T05:20:00",31.4,"301",200,0.14,3.76,0.37,null,1.6,15.5],
    [50371,"2015-05-06T05:30:00",31.24,"301",200,0.14,3.79,0.38,null,null,16.9],
    [50372,"2015-05-06T05:40:00",31.21,"302",200,0.14,3.76,0.39,null,1,15.5],
    [50373,"2015-05-06T05:50:00",30.98,"304",200,0.14,3.74,0.41,null,null,13.8],
    [50374,"2015-05-06T06:00:00",31.08,"303",200,0.14,3.78,0.43,null,null,17.1],
    [50375,"2015-05-06T06:10:00",31.21,"302",200,0.14,3.8,0.47,null,1.1,17.5],
    [50376,"2015-05-06T06:20:00",31.38,"301",200,0.14,3.84,0.5,null,1.2,16.4],
    [50377,"2015-05-06T06:30:00",31.45,"300",200,0.14,3.86,0.54,null,1.7,15],
    [50378,"2015-05-06T06:40:00",31.36,"301",200,0.14,3.84,0.56,null,1.2,16],
    [50379,"2015-05-06T06:50:00",31.45,"300",200,0.14,3.86,0.59,null,1.2,14.7],
    [50380,"2015-05-06T07:00:00",31.42,"300",200,0.14,3.88,0.61,null,null,14.8],
    [50381,"2015-05-06T07:10:00",31.44,"300",200,0.14,3.89,0.64,null,null,14.8],
    [50382,"2015-05-06T07:20:00",31.44,"301",200,0.14,3.92,0.66,null,null,14.8],
    [50383,"2015-05-06T07:30:00",31.43,"301",200,0.14,3.93,0.69,null,null,14.6],
    [50384,"2015-05-06T07:40:00",31.42,"301",200,0.14,3.97,0.71,null,2.2,15.1],
    [50385,"2015-05-06T07:50:00",31.4,"301",200,0.14,3.97,0.73,null,1.3,15.7],
    [50386,"2015-05-06T08:00:00",31.42,"301",200,0.14,3.98,0.75,null,null,15.1],
    [50387,"2015-05-06T08:10:00",31.43,"301",200,0.14,4,0.76,null,null,14.8],
    [50388,"2015-05-06T08:20:00",31.48,"302",200,0.14,4.02,0.78,null,null,15],
    [50389,"2015-05-06T08:30:00",31.44,"302",200,0.14,4.03,0.79,null,1.3,16.2],
    [50390,"2015-05-06T08:40:00",31.44,"302",200,0.14,3.96,0.8,null,1.3,14.5],
    [50391,"2015-05-06T08:50:00",31.44,"302",200,0.14,3.91,0.81,null,1,14],
    [50392,"2015-05-06T09:00:00",31.44,"302",200,0.14,3.87,0.81,null,null,14.4],
    [50393,"2015-05-06T09:10:00",31.44,"302",200,0.14,3.81,0.82,null,1,14],
    [50394,"2015-05-06T09:20:00",31.45,"302",200,0.14,3.73,0.81,null,1.2,15.3],
    [50395,"2015-05-06T09:30:00",31.45,"302",200,0.14,3.67,0.81,null,1.5,14.2],
    [50396,"2015-05-06T09:40:00",31.45,"302",200,0.14,3.65,0.81,null,1.2,14.6],
    [50397,"2015-05-06T09:50:00",31.46,"302",200,0.14,3.63,0.8,null,null,12.8],
    [50398,"2015-05-06T10:00:00",31.59,"302",200,0.14,4.14,0.79,null,1.9,13.7],
    [50399,"2015-05-06T10:10:00",31.68,"302",200,0.14,4.19,0.78,null,1.6,13.9],
    [50400,"2015-05-06T10:20:00",31.75,"302",200,0.14,4.15,0.75,null,1.6,12.9],
    [50401,"2015-05-06T10:30:00",31.67,"304",200,0.14,3.86,0.73,null,1.1,13.4],
    [50402,"2015-05-06T10:40:00",31.7,"303",200,0.14,3.86,0.7,null,null,14.3],
    [50403,"2015-05-06T10:50:00",31.76,"303",200,0.14,3.96,0.68,null,null,12.8],
    [50404,"2015-05-06T11:00:00",31.79,"303",200,0.14,4.01,0.64,null,1.3,14.7],
    [50405,"2015-05-06T11:10:00",31.84,"303",200,0.14,4.01,0.61,null,1.2,12.3],
    [50406,"2015-05-06T11:20:00",31.82,"303",200,0.14,3.99,0.58,null,1.3,12.3],
    [50407,"2015-05-06T11:30:00",31.86,"303",200,0.14,3.97,0.55,null,1.5,10.9],
    [50408,"2015-05-06T11:40:00",31.92,"303",200,0.14,4.01,0.52,null,1.4,11.5],
    [50409,"2015-05-06T11:50:00",31.95,"303",200,0.14,4.04,0.49,null,null,16.5],
    [50410,"2015-05-06T12:00:00",32.01,"303",200,0.14,4.16,0.46,null,1.5,11.6],
    [50411,"2015-05-06T12:10:00",32.04,"302",200,0.14,4.19,0.43,null,1.8,12.1],
    [50412,"2015-05-06T12:20:00",32.1,"302",200,0.14,4.26,0.4,null,1.1,10.9],
    [50413,"2015-05-06T12:30:00",32.15,"302",200,0.14,4.31,0.38,null,1.7,11.9],
    [50414,"2015-05-06T12:40:00",32.2,"302",200,0.14,4.31,0.35,null,1.4,12],
    [50415,"2015-05-06T12:50:00",32.23,"302",200,0.14,4.29,0.32,null,null,12.3],
    [50416,"2015-05-06T13:00:00",32.27,"302",200,0.14,4.25,0.3,null,1.6,12.5],
    [50417,"2015-05-06T13:10:00",32.24,"302",200,0.14,4.23,0.27,null,null,11.5],
    [50418,"2015-05-06T13:20:00",32.31,"302",200,0.14,4.27,0.25,null,1.9,11.7],
    [50419,"2015-05-06T13:30:00",32.34,"302",200,0.14,4.28,0.22,null,1.1,11.7],
    [50420,"2015-05-06T13:40:00",32.44,"302",200,0.14,4.29,0.19,null,1.3,11.3],
    [50421,"2015-05-06T13:50:00",32.5,"302",200,0.14,4.34,0.17,null,1.7,12.4],
    [50422,"2015-05-06T14:00:00",32.63,"302",200,0.14,4.36,0.14,null,1.7,11],
    [50423,"2015-05-06T14:10:00",32.85,"303",200,0.14,4.14,0.12,null,1.5,9.1],
    [50424,"2015-05-06T14:20:00",33.17,"303",200,0.14,4.33,0.09,null,1.5,10],
    [50425,"2015-05-06T14:30:00",33.34,"303",200,0.14,4.71,0.07,null,1.1,10.8],
    [50426,"2015-05-06T14:40:00",33.29,"303",200,0.14,4.37,0.05,null,null,8.9],
    [50427,"2015-05-06T14:50:00",33.63,"303",200,0.14,4.86,0.04,null,1.3,10.8],
    [50428,"2015-05-06T15:00:00",33.41,"303",200,0.14,4.87,0.04,null,1.3,10.2],
    [50429,"2015-05-06T15:20:00",33.46,"300",200,0.14,4.61,0.04,null,1.7,11],
    [50430,"2015-05-06T15:30:00",33.29,"166",110,0.08,4.34,0.04,null,null,9],
    [50431,"2015-05-06T15:40:00",32.73,null,null,null,4.98,0.03,null,1,9.2],
    [50432,"2015-05-06T15:50:00",28.52,null,null,null,5.8,0.03,null,1,10.4],
    [50433,"2015-05-06T16:00:00",29.3,null,null,null,7.45,0.03,null,null,17],
    [50434,"2015-05-06T16:10:00",29.45,null,null,null,7.24,0.03,null,null,2.7],
    [50435,"2015-05-06T16:20:00",29.38,null,null,null,7.27,0.03,null,null,null],
    [50436,"2015-05-06T16:30:00",29.91,null,null,null,7.21,0.03,null,null,null],
    [50437,"2015-05-06T16:40:00",30.66,null,null,null,7,0.03,null,null,null],
    [50438,"2015-05-06T16:50:00",31.55,null,null,null,6.85,0.03,null,null,null],
    [50439,"2015-05-06T17:00:00",32.75,null,null,null,6.64,0.03,null,null,null],
    [50440,"2015-05-06T17:10:00",32.85,null,null,null,6.58,0.03,null,null,null],
    [50441,"2015-05-06T17:20:00",32.89,null,null,null,6.62,0.03,null,null,null],
    [50442,"2015-05-06T17:30:00",32.98,null,null,null,6.64,0.03,null,null,null],
    [50443,"2015-05-06T17:40:00",32.8,null,null,null,6.68,0.04,null,null,null],
    [50444,"2015-05-06T17:50:00",32.62,null,null,null,6.72,0.04,null,null,null],
    [50445,"2015-05-06T18:00:00",32.51,null,null,null,6.75,0.04,null,null,null],
    [50446,"2015-05-06T18:10:00",32.22,null,null,null,6.81,0.04,null,null,null],
    [50447,"2015-05-06T18:20:00",32.19,null,null,null,6.85,0.04,null,null,27.8],
    [50448,"2015-05-06T18:30:00",31.64,"133",null,0.06,4.87,0.04,null,1.9,22.5],
    [50449,"2015-05-06T18:40:00",32.11,"299",200,0.14,4.97,0.04,null,2.4,19.5],
    [50450,"2015-05-06T18:50:00",32.44,"299",200,0.14,5.1,0.05,null,2,19.7],
    [50451,"2015-05-06T19:00:00",31.96,"298",190,0.14,4.44,0.05,null,2.5,30.2],
    [50452,"2015-05-06T19:10:00",31.67,"296",190,0.14,4.42,0.1,null,2.2,28.8],
    [50453,"2015-05-06T19:20:00",31.69,"297",190,0.14,4.32,0.16,null,1.7,27.8],
    [50454,"2015-05-06T19:30:00",31.6,"297",190,0.14,4.2,0.2,null,1.7,21.8],
    [50455,"2015-05-06T19:40:00",31.57,"296",190,0.14,4.2,0.24,null,1.6,18.2],
    [50456,"2015-05-06T19:50:00",31.59,"296",190,0.14,4.19,0.28,null,2,19.8],
    [50457,"2015-05-06T20:00:00",31.59,"296",190,0.14,4.14,0.32,null,1.2,19.7],
    [50458,"2015-05-06T20:10:00",31.58,"297",190,0.14,4.07,0.35,null,1.5,19.6],
    [50459,"2015-05-06T20:20:00",31.6,"297",190,0.14,3.99,0.39,null,1.3,16.8],
    [50460,"2015-05-06T20:30:00",31.62,"297",190,0.14,3.92,0.43,null,1.2,14.5],
    [50461,"2015-05-06T20:40:00",31.6,"297",190,0.14,3.87,0.46,null,1.1,15.2],
    [50462,"2015-05-06T20:50:00",31.63,"298",190,0.14,3.85,0.49,null,1.5,15.1],
    [50463,"2015-05-06T21:00:00",31.64,"297",190,0.14,3.77,0.53,null,1.3,13],
    [50464,"2015-05-06T21:10:00",31.64,"297",190,0.14,3.73,0.56,null,1,13.1],
    [50465,"2015-05-06T21:20:00",31.67,"298",190,0.14,3.72,0.6,null,1.2,13.8],
    [50466,"2015-05-06T21:30:00",31.69,"298",190,0.14,3.68,0.63,null,1.3,14.7],
    [50467,"2015-05-06T21:40:00",31.68,"298",190,0.14,3.68,0.66,null,1.8,15.8],
    [50468,"2015-05-06T21:50:00",31.68,"298",190,0.14,3.72,0.69,null,1,14.4],
    [50469,"2015-05-06T22:00:00",31.69,"299",190,0.14,3.75,0.72,null,1.2,14.6],
    [50470,"2015-05-06T22:10:00",31.7,"299",190,0.14,3.79,0.75,null,1.2,15.3],
    [50471,"2015-05-06T22:20:00",31.69,"299",190,0.14,3.81,0.78,null,1.6,14.5],
    [50472,"2015-05-06T22:30:00",31.68,"299",190,0.14,3.81,0.8,null,1.4,15.8],
    [50473,"2015-05-06T22:40:00",31.67,"299",190,0.14,3.81,0.83,null,1.3,14.3],
    [50474,"2015-05-06T22:50:00",31.68,"299",200,0.14,3.89,0.85,null,1.8,14.8],
    [50475,"2015-05-06T23:00:00",31.68,"299",200,0.14,3.89,0.87,null,1.9,14.2],
    [50476,"2015-05-06T23:10:00",31.66,"299",200,0.14,3.87,0.88,null,1.7,15],
    [50477,"2015-05-06T23:20:00",31.64,"300",200,0.14,3.83,0.9,null,1.2,15.2],
    [50478,"2015-05-06T23:30:00",31.65,"300",200,0.14,3.82,0.91,null,null,14.9],
    [50479,"2015-05-06T23:40:00",31.64,"300",200,0.14,3.81,0.92,null,1.1,13.8],
    [50480,"2015-05-06T23:50:00",31.66,"301",200,0.14,3.79,0.93,null,1.2,13.2],
    [50481,"2015-05-07T00:00:00",31.65,"301",200,0.14,3.84,0.94,null,1.2,13],
    [50482,"2015-05-07T00:10:00",31.64,"301",200,0.14,3.79,0.95,null,1.3,12.6],
    [50483,"2015-05-07T00:20:00",31.63,"301",200,0.14,3.75,0.95,null,1.2,11.9],
    [50484,"2015-05-07T00:30:00",31.63,"301",200,0.14,3.73,0.95,null,1.2,12.1],
    [50485,"2015-05-07T00:40:00",31.62,"301",200,0.14,3.73,0.94,null,1.6,16.8],
    [50486,"2015-05-07T00:50:00",31.62,"301",200,0.14,3.69,0.94,null,1.2,11.4],
    [50487,"2015-05-07T01:00:00",31.62,"301",200,0.14,3.61,0.92,null,1.1,10.9],
    [50488,"2015-05-07T01:10:00",31.55,"301",200,0.14,3.67,0.9,null,null,12.8],
    [50489,"2015-05-07T01:20:00",31.52,"302",200,0.14,3.8,0.88,null,1.3,12.6],
    [50490,"2015-05-07T01:30:00",31.54,"304",200,0.14,3.83,0.86,null,1.4,11.9],
    [50491,"2015-05-07T01:40:00",31.57,"305",200,0.14,3.82,0.84,null,1.2,12.7],
    [50492,"2015-05-07T01:50:00",31.51,"303",200,0.14,3.87,0.81,null,1.3,12.8],
    [50493,"2015-05-07T02:00:00",31.55,"304",200,0.14,3.83,0.79,null,1.8,13.5],
    [50494,"2015-05-07T02:10:00",31.55,"304",200,0.14,3.85,0.76,null,1.4,13.3],
    [50495,"2015-05-07T02:20:00",31.56,"306",200,0.14,3.81,0.74,null,1.5,11.2],
    [50496,"2015-05-07T02:30:00",31.51,"304",200,0.14,3.81,0.71,null,1.4,12.6],
    [50497,"2015-05-07T02:40:00",31.55,"306",200,0.14,3.77,0.69,null,null,11.7],
    [50498,"2015-05-07T02:50:00",31.52,"304",200,0.14,3.84,0.67,null,1.3,12.2],
    [50499,"2015-05-07T03:00:00",31.47,"303",200,0.14,3.82,0.64,null,1.5,13.7],
    [50500,"2015-05-07T03:10:00",31.49,"304",200,0.14,3.77,0.62,null,1.5,13],
    [50501,"2015-05-07T03:20:00",31.51,"303",200,0.14,3.78,0.6,null,null,13.6],
    [50502,"2015-05-07T03:30:00",31.51,"303",200,0.14,3.71,0.58,null,1.4,13.2],
    [50503,"2015-05-07T03:40:00",31.47,"302",200,0.14,3.8,0.56,null,1.5,14.2],
    [50504,"2015-05-07T03:50:00",31.51,"302",200,0.14,3.85,0.54,null,null,14.7],
    [50505,"2015-05-07T04:00:00",31.52,"302",200,0.14,3.79,0.53,null,1.5,15.9],
    [50506,"2015-05-07T04:10:00",31.5,"302",200,0.14,3.83,0.51,null,1.1,13.7],
    [50507,"2015-05-07T04:20:00",31.54,"302",200,0.14,3.85,0.5,null,1.3,14],
    [50508,"2015-05-07T04:30:00",31.52,"302",200,0.14,3.85,0.49,null,1.1,15.3],
    [50509,"2015-05-07T04:40:00",31.52,"302",200,0.14,3.84,0.48,null,null,13.5],
    [50510,"2015-05-07T04:50:00",31.53,"302",200,0.14,3.75,0.47,null,1.2,14.1],
    [50511,"2015-05-07T05:00:00",31.51,"302",200,0.14,3.81,0.46,null,1.1,14],
    [50512,"2015-05-07T05:10:00",31.5,"302",200,0.14,3.77,0.45,null,1.6,13.4],
    [50513,"2015-05-07T05:20:00",31.51,"302",200,0.14,3.79,0.44,null,1.3,12.4],
    [50514,"2015-05-07T05:30:00",31.52,"302",200,0.14,3.72,0.44,null,1,12.3],
    [50515,"2015-05-07T05:40:00",31.51,"302",200,0.14,3.68,0.44,null,1,13.7],
    [50516,"2015-05-07T05:50:00",31.51,"302",200,0.14,3.7,0.45,null,1.3,13.2],
    [50517,"2015-05-07T06:00:00",31.48,"302",200,0.14,3.64,0.46,null,null,14.9],
    [50518,"2015-05-07T06:10:00",31.19,"303",200,0.14,3.68,0.47,null,1.1,15],
    [50519,"2015-05-07T06:20:00",31.27,"303",200,0.14,3.74,0.48,null,null,19.4],
    [50520,"2015-05-07T06:30:00",31.4,"302",200,0.14,3.78,0.5,null,1.2,19],
    [50521,"2015-05-07T06:40:00",31.5,"302",200,0.14,3.81,0.52,null,1,22.4],
    [50522,"2015-05-07T06:50:00",31.51,"302",200,0.14,3.86,0.54,null,1.6,20.5],
    [50523,"2015-05-07T07:00:00",31.53,"302",200,0.14,3.91,0.57,null,1.3,14.9],
    [50524,"2015-05-07T07:10:00",31.54,"302",200,0.14,3.95,0.59,null,1.3,15],
    [50525,"2015-05-07T07:20:00",31.47,"301",200,0.14,3.93,0.62,null,1.5,15.2],
    [50526,"2015-05-07T07:30:00",31.62,"301",200,0.14,3.98,0.64,null,1.1,14.2],
    [50527,"2015-05-07T07:40:00",31.63,"301",200,0.14,4,0.67,null,null,14.6],
    [50528,"2015-05-07T07:50:00",31.64,"301",200,0.14,4,0.69,null,1.4,15.5],
    [50529,"2015-05-07T08:00:00",31.68,"302",200,0.14,4.05,0.71,null,1,14.1],
    [50530,"2015-05-07T08:10:00",31.72,"301",200,0.14,4.04,0.73,null,1,14.1],
    [50531,"2015-05-07T08:20:00",31.71,"302",200,0.14,4.05,0.74,null,1,14.5],
    [50532,"2015-05-07T08:30:00",31.71,"302",200,0.14,4.1,0.76,null,1.2,15.6],
    [50533,"2015-05-07T08:40:00",31.74,"301",200,0.14,4.14,0.77,null,1.6,14.9],
    [50534,"2015-05-07T08:50:00",31.75,"302",200,0.14,4.14,0.78,null,1.5,14.4],
    [50535,"2015-05-07T09:00:00",31.76,"302",200,0.14,4.2,0.79,null,1.3,15.2],
    [50536,"2015-05-07T09:10:00",31.78,"302",200,0.14,4.16,0.79,null,1,14.8],
    [50537,"2015-05-07T09:20:00",31.8,"302",200,0.14,4.21,0.8,null,1.9,14.9],
    [50538,"2015-05-07T09:30:00",31.83,"303",200,0.14,4.22,0.81,null,1.3,13.8],
    [50539,"2015-05-07T09:40:00",31.84,"303",200,0.14,4.21,0.8,null,null,13],
    [50540,"2015-05-07T09:50:00",31.89,"302",200,0.14,4.17,0.8,null,1.4,13.1],
    [50541,"2015-05-07T10:00:00",31.88,"302",200,0.14,4.16,0.8,null,1.4,14.9],
    [50542,"2015-05-07T10:10:00",31.85,"303",200,0.14,4.12,0.8,null,1.3,13.5],
    [50543,"2015-05-07T10:20:00",31.88,"302",200,0.14,4.23,0.79,null,1.3,15.1],
    [50544,"2015-05-07T10:30:00",31.91,"302",200,0.14,4.23,0.77,null,null,13.4],
    [50545,"2015-05-07T10:40:00",32.01,"303",200,0.14,4.38,0.75,null,1.2,13.6],
    [50546,"2015-05-07T10:50:00",32.07,"302",200,0.14,4.4,0.73,null,1.6,14.1],
    [50547,"2015-05-07T11:00:00",32.13,"303",200,0.14,4.43,0.7,null,1.4,12.5],
    [50548,"2015-05-07T11:10:00",32.22,"302",200,0.14,4.52,0.67,null,1.5,12.3],
    [50549,"2015-05-07T11:20:00",32.27,"303",200,0.14,4.53,0.65,null,1.2,12.3],
    [50550,"2015-05-07T11:30:00",32.28,"302",200,0.14,4.62,0.62,null,1.6,12.8],
    [50551,"2015-05-07T11:40:00",32.34,"303",200,0.14,4.65,0.59,null,1.3,12.5],
    [50552,"2015-05-07T11:50:00",32.43,"302",200,0.14,4.79,0.56,null,1.6,12.6],
    [50553,"2015-05-07T12:00:00",32.46,"302",200,0.14,4.87,0.54,null,2,18.6],
    [50554,"2015-05-07T12:10:00",32.53,"302",200,0.14,4.95,0.5,null,1.4,14],
    [50555,"2015-05-07T12:20:00",32.61,"302",200,0.14,5.06,0.47,null,1.2,14.3],
    [50556,"2015-05-07T12:30:00",32.65,"303",200,0.14,4.99,0.44,null,2,13.4],
    [50557,"2015-05-07T12:40:00",32.7,"302",200,0.14,5.06,0.41,null,1.1,14.2],
    [50558,"2015-05-07T12:50:00",32.62,"303",200,0.14,4.9,0.38,null,1.4,13.9],
    [50559,"2015-05-07T13:00:00",32.69,"302",200,0.14,4.94,0.35,null,2,14.3],
    [50560,"2015-05-07T13:10:00",32.62,"302",200,0.14,4.89,0.32,null,2.4,15.2],
    [50561,"2015-05-07T13:20:00",32.68,"302",200,0.14,4.92,0.29,null,1.9,14.8],
    [50562,"2015-05-07T13:30:00",32.88,"302",200,0.14,5.04,0.27,null,1.5,13.9],
    [50563,"2015-05-07T13:40:00",32.75,"302",200,0.14,4.93,0.24,null,2.3,14.6],
    [50564,"2015-05-07T13:50:00",32.91,"302",200,0.14,5.09,0.21,null,1.6,14.2],
    [50565,"2015-05-07T14:00:00",32.9,"302",200,0.14,4.97,0.19,null,1.1,13.8],
    [50566,"2015-05-07T14:10:00",32.9,"301",200,0.14,5.06,0.16,null,1.6,14.7],
    [50567,"2015-05-07T14:20:00",32.95,"302",200,0.14,5.06,0.14,null,2.2,14.1],
    [50568,"2015-05-07T14:30:00",33.03,"302",200,0.14,5.16,0.11,null,1.7,13.5],
    [50569,"2015-05-07T14:40:00",33.13,"302",200,0.14,5.31,0.08,null,1.6,13.6],
    [50570,"2015-05-07T14:50:00",33.22,"301",200,0.14,5.4,0.06,null,1.9,15.7],
    [50571,"2015-05-07T15:00:00",33.25,"301",200,0.14,5.4,0.05,null,1.9,13.4],
    [50572,"2015-05-07T15:10:00",33.4,"301",200,0.14,5.54,0.04,null,2,14.7],
    [50573,"2015-05-07T15:20:00",33.38,"301",200,0.14,5.64,0.04,null,2.4,20.3],
    [50574,"2015-05-07T15:30:00",33.75,"301",200,0.14,5.67,0.03,null,1.9,16.3],
    [50575,"2015-05-07T15:40:00",33.89,"301",200,0.14,6.24,0.03,null,2.5,12.5],
    [50576,"2015-05-07T15:50:00",33.56,null,null,null,6.36,0.04,null,2.6,13.2],
    [50577,"2015-05-07T16:00:00",26.79,null,null,null,7.84,0.03,null,2,15],
    [50578,"2015-05-07T16:10:00",27.68,null,null,null,7.93,0.03,null,6.1,null],
    [50579,"2015-05-07T16:20:00",27.8,null,null,null,7.61,0.03,null,null,null],
    [50580,"2015-05-07T16:30:00",28.03,null,null,null,7.55,0.03,null,null,null],
    [50581,"2015-05-07T16:40:00",28.58,null,null,null,7.51,0.03,null,null,96.2],
    [50582,"2015-05-07T16:50:00",29.3,null,null,null,7.32,0.03,null,null,null],
    [50583,"2015-05-07T17:00:00",29.06,null,null,null,7.27,0.03,null,null,null],
    [50584,"2015-05-07T17:10:00",29.51,null,null,null,7.21,0.03,null,null,null],
    [50585,"2015-05-07T17:20:00",30.19,null,null,null,7.1,0.03,null,null,null],
    [50586,"2015-05-07T17:30:00",30.75,null,null,null,6.98,0.03,null,null,null],
    [50587,"2015-05-07T17:40:00",31.56,null,null,null,6.86,0.03,null,null,null],
    [50588,"2015-05-07T17:50:00",31.44,null,null,null,6.91,0.04,null,null,null],
    [50589,"2015-05-07T18:00:00",31.25,null,null,null,6.97,0.04,null,null,null],
    [50590,"2015-05-07T18:10:00",31,null,null,null,7.01,0.04,null,null,null],
    [50591,"2015-05-07T18:20:00",30.78,null,null,null,7.07,0.04,null,null,null],
    [50592,"2015-05-07T18:30:00",30.51,null,null,null,7.15,0.05,null,null,null],
    [50593,"2015-05-07T18:40:00",30.33,null,null,null,7.16,0.05,null,null,null],
    [50594,"2015-05-07T18:50:00",30.23,null,null,null,7.17,0.05,null,null,1.3],
    [50595,"2015-05-07T19:00:00",30.33,null,null,null,5.01,0.05,null,1.8,27],
    [50596,"2015-05-07T19:10:00",31.42,"159",100,0.07,5.24,0.05,null,2.9,32.7],
    [50597,"2015-05-07T19:20:00",31.74,"298",190,0.14,4.41,0.05,null,2,23.6],
    [50598,"2015-05-07T19:30:00",31.75,"298",190,0.14,4.39,0.05,null,1.4,18.6],
    [50599,"2015-05-07T19:40:00",31.84,"299",190,0.14,4.29,0.07,null,2,23.3],
    [50600,"2015-05-07T19:50:00",32.18,"300",200,0.14,3.88,0.12,null,2.5,21.8],
    [50601,"2015-05-07T20:00:00",31.74,"297",190,0.14,4.23,0.17,null,2,24.1],
    [50602,"2015-05-07T20:10:00",31.71,"297",190,0.14,4.23,0.22,null,1.5,24.7],
    [50603,"2015-05-07T20:20:00",31.65,"297",190,0.14,4.2,0.25,null,2,30.7],
    [50604,"2015-05-07T20:30:00",31.62,"298",190,0.14,4.23,0.29,null,1.8,23.5],
    [50605,"2015-05-07T20:40:00",31.66,"297",190,0.14,4.24,0.33,null,1.7,22.6],
    [50606,"2015-05-07T20:50:00",31.7,"297",190,0.14,4.24,0.37,null,1.7,22.5],
    [50607,"2015-05-07T21:00:00",31.63,"298",190,0.14,4.19,0.4,null,1.6,22.4],
    [50608,"2015-05-07T21:10:00",31.7,"298",190,0.14,4.15,0.44,null,1.7,20.6],
    [50609,"2015-05-07T21:20:00",31.68,"298",190,0.14,4.13,0.47,null,1.2,19.1],
    [50610,"2015-05-07T21:30:00",31.73,"298",190,0.14,4.13,0.51,null,2,19.6],
    [50611,"2015-05-07T21:40:00",31.75,"299",190,0.14,4.12,0.54,null,1.4,19.6],
    [50612,"2015-05-07T21:50:00",31.79,"298",190,0.14,4.13,0.57,null,1.5,17.4],
    [50613,"2015-05-07T22:00:00",31.74,"299",190,0.14,4.09,0.61,null,1.8,21.8],
    [50614,"2015-05-07T22:10:00",31.78,"299",190,0.14,4.15,0.64,null,1.5,16.2],
    [50615,"2015-05-07T22:20:00",31.77,"299",190,0.14,4.16,0.67,null,1.5,18],
    [50616,"2015-05-07T22:30:00",31.76,"299",190,0.14,4.15,0.71,null,1.6,19.5],
    [50617,"2015-05-07T22:40:00",31.76,"299",190,0.14,4.15,0.73,null,1.3,17.1],
    [50618,"2015-05-07T22:50:00",31.76,"299",190,0.14,4.14,0.77,null,1.9,16.8],
    [50619,"2015-05-07T23:00:00",31.78,"299",200,0.14,4.17,0.79,null,1.4,17],
    [50620,"2015-05-07T23:10:00",31.77,"299",200,0.14,4.16,0.82,null,1.6,16.2],
    [50621,"2015-05-07T23:20:00",31.77,"302",200,0.14,4.16,0.84,null,1.5,18.1],
    [50622,"2015-05-07T23:30:00",31.75,"328",210,0.15,4.15,0.87,null,1.3,17.3],
    [50623,"2015-05-07T23:40:00",31.74,"324",210,0.15,4.14,0.88,null,1.8,17.8],
    [50624,"2015-05-07T23:50:00",31.76,"322",210,0.15,4.13,0.9,null,1.6,17.1],
    [50625,"2015-05-08T00:00:00",31.78,"321",210,0.15,4.12,0.92,null,1.7,17.5],
    [50626,"2015-05-08T00:10:00",31.78,"321",210,0.15,4.1,0.93,null,1.3,16.5],
    [50627,"2015-05-08T00:20:00",31.7,"319",210,0.15,4.11,0.94,null,1.8,16.1],
    [50628,"2015-05-08T00:30:00",31.75,"319",210,0.15,4.08,0.95,null,1.4,14.1],
    [50629,"2015-05-08T00:40:00",31.78,"320",210,0.15,4.07,0.96,null,1.7,15],
    [50630,"2015-05-08T00:50:00",31.82,"321",210,0.15,3.98,0.96,null,1.9,12.6],
    [50631,"2015-05-08T01:00:00",31.82,"321",210,0.15,3.99,0.96,null,1.9,11.4],
    [50632,"2015-05-08T01:10:00",31.78,"321",210,0.15,3.96,0.96,null,null,13.4],
    [50633,"2015-05-08T01:20:00",31.77,"322",210,0.15,3.94,0.96,null,1.4,14.2],
    [50634,"2015-05-08T01:30:00",31.77,"323",210,0.15,3.94,0.95,null,1.4,12],
    [50635,"2015-05-08T01:40:00",31.79,"324",210,0.15,3.89,0.94,null,null,12.7],
    [50636,"2015-05-08T01:50:00",31.81,"327",210,0.15,3.83,0.93,null,1.7,8.9],
    [50637,"2015-05-08T02:00:00",31.7,"321",210,0.15,3.97,0.91,null,1.1,12.4],
    [50638,"2015-05-08T02:10:00",31.68,"321",210,0.15,4.02,0.88,null,1.2,12.4],
    [50639,"2015-05-08T02:20:00",31.73,"323",210,0.15,3.96,0.86,null,1.3,13.3],
    [50640,"2015-05-08T02:30:00",31.77,"325",210,0.15,3.92,0.83,null,2,12.7],
    [50641,"2015-05-08T02:40:00",31.73,"323",210,0.15,3.96,0.8,null,1.6,12.8],
    [50642,"2015-05-08T02:50:00",31.67,"320",210,0.15,4.02,0.77,null,2,14.9],
    [50643,"2015-05-08T03:00:00",31.7,"320",210,0.15,4.01,0.74,null,1.3,14.8],
    [50644,"2015-05-08T03:10:00",31.68,"320",210,0.15,4,0.71,null,1.9,16.8],
    [50645,"2015-05-08T03:20:00",31.65,"320",210,0.15,3.99,0.68,null,1.6,16.8],
    [50646,"2015-05-08T03:30:00",31.65,"320",210,0.15,3.98,0.66,null,1.9,16.5],
    [50647,"2015-05-08T03:40:00",31.64,"320",210,0.15,3.98,0.64,null,1.5,17.3],
    [50648,"2015-05-08T03:50:00",31.65,"320",210,0.15,3.99,0.62,null,1.4,17.1],
    [50649,"2015-05-08T04:00:00",31.66,"319",210,0.15,3.99,0.6,null,1.7,18.1],
    [50650,"2015-05-08T04:10:00",31.66,"319",210,0.15,3.98,0.58,null,1.6,17.8],
    [50651,"2015-05-08T04:20:00",31.64,"320",210,0.15,3.98,0.56,null,1.8,18.8],
    [50652,"2015-05-08T04:30:00",31.63,"319",210,0.15,4.01,0.54,null,1.2,18.1],
    [50653,"2015-05-08T04:40:00",31.62,"319",210,0.15,3.99,0.53,null,1.4,18.6],
    [50654,"2015-05-08T04:50:00",31.67,"318",210,0.15,3.99,0.53,null,1.7,19.2],
    [50655,"2015-05-08T05:00:00",31.65,"318",210,0.15,4.01,0.51,null,1.5,18.7],
    [50656,"2015-05-08T05:10:00",31.61,"317",210,0.15,3.99,0.5,null,1.3,18],
    [50657,"2015-05-08T05:20:00",31.63,"317",210,0.15,3.99,0.5,null,1.6,18.1],
    [50658,"2015-05-08T05:30:00",31.65,"316",210,0.15,4.02,0.49,null,1.3,18.2],
    [50659,"2015-05-08T05:40:00",31.64,"316",210,0.15,4,0.48,null,1.4,17.8],
    [50660,"2015-05-08T05:50:00",31.64,"322",210,0.15,4.01,0.47,null,1.9,16.2],
    [50661,"2015-05-08T06:00:00",31.65,"316",210,0.15,4.02,0.47,null,2,16.5],
    [50662,"2015-05-08T06:10:00",31.65,"316",210,0.15,4.02,0.47,null,1.7,14.6],
    [50663,"2015-05-08T06:20:00",31.66,"315",210,0.15,4.03,0.47,null,null,13.7],
    [50664,"2015-05-08T06:30:00",31.66,"315",210,0.15,4.03,0.48,null,null,13.6],
    [50665,"2015-05-08T06:40:00",31.6,"315",210,0.15,3.97,0.48,null,1.3,13.3],
    [50666,"2015-05-08T06:50:00",31.55,"315",210,0.15,4.01,0.5,null,1.9,16.1],
    [50667,"2015-05-08T07:00:00",31.33,"315",210,0.15,4.01,0.52,null,1.6,14.2],
    [50668,"2015-05-08T07:10:00",31.49,"315",210,0.15,4.11,0.55,null,1.4,15.6],
    [50669,"2015-05-08T07:20:00",31.62,"314",200,0.15,4.13,0.58,null,1.3,14.5],
    [50670,"2015-05-08T07:30:00",31.62,"314",200,0.15,4.12,0.59,null,1.7,16.5],
    [50671,"2015-05-08T07:40:00",31.64,"314",200,0.15,4.2,0.61,null,1.9,14.1],
    [50672,"2015-05-08T07:50:00",31.67,"314",200,0.15,4.22,0.63,null,1.6,15.5],
    [50673,"2015-05-08T08:00:00",31.72,"314",200,0.15,4.19,0.65,null,1.3,14.7],
    [50674,"2015-05-08T08:10:00",31.75,"314",200,0.15,4.24,0.67,null,1,14.5],
    [50675,"2015-05-08T08:20:00",31.8,"313",200,0.15,4.24,0.7,null,1.3,15],
    [50676,"2015-05-08T08:30:00",31.83,"314",200,0.15,4.25,0.72,null,1.5,14.2],
    [50677,"2015-05-08T08:40:00",31.84,"314",200,0.15,4.27,0.74,null,null,14.9],
    [50678,"2015-05-08T08:50:00",31.85,"314",200,0.15,4.29,0.75,null,1.4,15.1],
    [50679,"2015-05-08T09:00:00",31.87,"314",200,0.15,4.34,0.77,null,2,15.8],
    [50680,"2015-05-08T09:10:00",31.89,"315",210,0.15,4.39,0.78,null,1.7,14.2],
    [50681,"2015-05-08T09:20:00",31.88,"315",210,0.15,4.42,0.79,null,1.1,17.5],
    [50682,"2015-05-08T09:30:00",31.91,"315",210,0.15,4.39,0.8,null,1.5,14.4],
    [50683,"2015-05-08T09:40:00",31.97,"315",210,0.15,4.42,0.8,null,1.8,13.9],
    [50684,"2015-05-08T09:50:00",32.02,"315",210,0.15,4.49,0.81,null,1.7,14.2],
    [50685,"2015-05-08T10:00:00",32.07,"315",210,0.15,4.53,0.81,null,1.7,15.1],
    [50686,"2015-05-08T10:10:00",32.13,"314",210,0.15,4.52,0.81,null,1.5,14.4],
    [50687,"2015-05-08T10:20:00",32.16,"315",210,0.15,4.54,0.8,null,1.3,13],
    [50688,"2015-05-08T10:30:00",32.09,"314",210,0.15,4.36,0.8,null,1,14.2],
    [50689,"2015-05-08T10:40:00",32.09,"314",210,0.15,4.38,0.79,null,1.3,12.4],
    [50690,"2015-05-08T10:50:00",32.01,"314",200,0.15,4.51,0.77,null,1.9,13.7],
    [50691,"2015-05-08T11:00:00",32.02,"314",200,0.15,4.54,0.76,null,1.7,14.6],
    [50692,"2015-05-08T11:10:00",32.13,"314",200,0.15,4.53,0.74,null,1.8,13.8],
    [50693,"2015-05-08T11:20:00",32.1,"314",210,0.15,4.3,0.71,null,1.7,14.1],
    [50694,"2015-05-08T11:30:00",32.08,"314",210,0.15,4.21,0.68,null,1.5,13.3],
    [50695,"2015-05-08T11:40:00",32.12,"314",200,0.15,4.41,0.66,null,1.7,13.7],
    [50696,"2015-05-08T11:50:00",32.21,"315",200,0.15,4.47,0.63,null,1.9,13.3],
    [50697,"2015-05-08T12:00:00",32.17,"314",200,0.15,4.46,0.6,null,1.7,13.7],
    [50698,"2015-05-08T12:10:00",32.21,"315",200,0.15,4.43,0.57,null,1.8,14.1],
    [50699,"2015-05-08T12:20:00",32.27,"314",200,0.15,4.54,0.54,null,1.6,14.7],
    [50700,"2015-05-08T12:30:00",32.34,"314",200,0.15,4.54,0.5,null,2.5,14.4],
    [50701,"2015-05-08T12:40:00",32.31,"314",200,0.15,4.51,0.47,null,1.4,15],
    [50702,"2015-05-08T12:50:00",32.38,"314",200,0.15,4.57,0.44,null,1.6,16],
    [50703,"2015-05-08T13:00:00",32.43,"313",200,0.15,4.58,0.41,null,1.6,16.2],
    [50704,"2015-05-08T13:10:00",32.46,"313",200,0.15,4.6,0.38,null,2.2,16.5],
    [50705,"2015-05-08T13:20:00",32.5,"313",200,0.15,4.58,0.35,null,1.6,16.8],
    [50706,"2015-05-08T13:30:00",32.52,"312",200,0.15,4.57,0.33,null,1.8,16],
    [50707,"2015-05-08T13:40:00",32.5,"312",200,0.15,4.57,0.31,null,1.5,16.7],
    [50708,"2015-05-08T13:50:00",32.59,"312",200,0.15,4.6,0.28,null,1.7,17.1],
    [50709,"2015-05-08T14:00:00",32.72,"312",200,0.15,4.72,0.25,null,2.1,15.9],
    [50710,"2015-05-08T14:10:00",32.68,"311",200,0.15,4.69,0.22,null,1.6,15.9],
    [50711,"2015-05-08T14:20:00",32.82,"311",200,0.15,4.78,0.2,null,1.6,15.3],
    [50712,"2015-05-08T14:30:00",32.72,"311",200,0.15,4.8,0.18,null,2.1,15.9],
    [50713,"2015-05-08T14:40:00",32.71,"311",200,0.15,4.81,0.15,null,2.3,15.6],
    [50714,"2015-05-08T14:50:00",32.64,"311",200,0.15,4.82,0.13,null,2.1,15.1],
    [50715,"2015-05-08T15:00:00",32.53,"310",200,0.15,4.75,0.12,null,2.4,22.6],
    [50716,"2015-05-08T15:10:00",33.07,"311",200,0.15,5.36,0.1,null,2.2,16.1],
    [50717,"2015-05-08T15:20:00",32.64,"311",200,0.15,5.35,0.07,null,2.7,21.4],
    [50718,"2015-05-08T15:30:00",32.59,"311",200,0.15,5.35,0.05,null,2.4,20.9],
    [50719,"2015-05-08T15:40:00",32.64,"311",200,0.15,5.5,0.04,null,2.2,22.3],
    [50720,"2015-05-08T15:50:00",32.12,"309",200,0.15,4.9,0.04,null,1.7,17.7],
    [50721,"2015-05-08T16:00:00",31.93,"309",200,0.15,4.93,0.03,null,2.3,18.9],
    [50722,"2015-05-08T16:10:00",31.91,"303",200,0.14,4.98,0.03,null,2.3,20.4],
    [50723,"2015-05-08T16:20:00",31.84,"174",110,0.08,5.32,0.03,null,6.4,null],
    [50724,"2015-05-08T16:30:00",31.09,null,null,null,5.15,0.03,null,3,37],
    [50725,"2015-05-08T16:40:00",26.4,null,null,null,6.38,0.03,null,2.3,21.4],
    [50726,"2015-05-08T16:50:00",26.17,null,null,null,7.91,0.03,null,1.5,88.4],
    [50727,"2015-05-08T17:00:00",26.69,null,null,null,7.78,0.02,null,null,5.7],
    [50728,"2015-05-08T17:10:00",27.49,null,null,null,7.61,0.03,null,null,null],
    [50729,"2015-05-08T17:20:00",27.89,null,null,null,7.54,0.03,null,null,null],
    [50730,"2015-05-08T17:30:00",28.38,null,null,null,7.41,0.03,null,null,null],
    [50731,"2015-05-08T17:40:00",28.22,null,null,null,7.4,0.03,null,null,null],
    [50732,"2015-05-08T17:50:00",28.53,null,null,null,7.36,0.03,null,null,null],
    [50733,"2015-05-08T18:00:00",28.79,null,null,null,7.34,0.03,null,null,null],
    [50734,"2015-05-08T18:20:00",29.23,null,null,null,7.2,0.03,null,null,null],
    [50735,"2015-05-08T18:30:00",29.22,null,null,null,7.2,0.03,null,null,null],
    [50736,"2015-05-08T18:40:00",29.16,null,null,null,7.25,0.04,null,null,null],
    [50737,"2015-05-08T18:50:00",28.93,null,null,null,7.35,0.04,null,null,null],
    [50738,"2015-05-08T19:00:00",28.94,null,null,null,7.35,0.04,null,null,null],
    [50739,"2015-05-08T19:10:00",29.15,null,null,null,7.32,0.04,null,null,null],
    [50740,"2015-05-08T19:20:00",29.36,null,null,null,7.31,0.04,null,null,null],
    [50741,"2015-05-08T19:30:00",29.37,null,null,null,7.34,0.04,null,null,null],
    [50742,"2015-05-08T19:40:00",29.49,null,null,null,6.08,0.04,null,4.2,37.9],
    [50743,"2015-05-08T19:50:00",30.12,"162",110,0.08,5.86,0.05,null,2.5,29.4],
    [50744,"2015-05-08T20:00:00",30.99,"303",200,0.14,5.51,0.05,null,3,30.1],
    [50745,"2015-05-08T20:10:00",31.49,"301",200,0.14,4.69,0.05,null,2.3,24.9],
    [50746,"2015-05-08T20:20:00",31.53,"301",200,0.14,4.61,0.08,null,2.3,25],
    [50747,"2015-05-08T20:30:00",31.58,"301",200,0.14,4.48,0.13,null,2.5,26.3],
    [50748,"2015-05-08T20:40:00",31.54,"301",200,0.14,4.49,0.18,null,2,29.4],
    [50749,"2015-05-08T20:50:00",31.54,"301",200,0.14,4.49,0.22,null,2.3,25.8],
    [50750,"2015-05-08T21:00:00",31.59,"301",200,0.14,4.42,0.26,null,2.1,25.2],
    [50751,"2015-05-08T21:10:00",31.49,"302",200,0.14,4.4,0.3,null,1.8,22.6],
    [50752,"2015-05-08T21:20:00",31.51,"302",200,0.14,4.32,0.34,null,1.5,18],
    [50753,"2015-05-08T21:30:00",31.58,"302",200,0.14,4.2,0.38,null,1.9,14.2],
    [50754,"2015-05-08T21:40:00",31.63,"302",200,0.14,4.09,0.42,null,1.2,13.7],
    [50755,"2015-05-08T21:50:00",31.62,"302",200,0.14,4.05,0.46,null,1.2,14.9],
    [50756,"2015-05-08T22:00:00",31.59,"303",200,0.14,4.05,0.48,null,1.6,14.2],
    [50757,"2015-05-08T22:10:00",31.59,"303",200,0.14,4.05,0.52,null,1.9,14.9],
    [50758,"2015-05-08T22:20:00",31.64,"304",200,0.14,4.02,0.55,null,1.1,14.5],
    [50759,"2015-05-08T22:30:00",31.64,"304",200,0.14,4.06,0.58,null,1.3,14.6],
    [50760,"2015-05-08T22:40:00",31.69,"303",200,0.14,4.13,0.62,null,2.3,15.7],
    [50761,"2015-05-08T22:50:00",31.68,"303",200,0.14,4.1,0.65,null,null,13.8],
    [50762,"2015-05-08T23:00:00",31.67,"304",200,0.14,4.1,0.68,null,null,14.1],
    [50763,"2015-05-08T23:10:00",31.68,"304",200,0.14,4.15,0.71,null,2.2,14.1],
    [50764,"2015-05-08T23:20:00",31.64,"304",200,0.14,4.14,0.74,null,1.5,15.6],
    [50765,"2015-05-08T23:30:00",31.56,"304",200,0.14,4.13,0.77,null,1.5,15.6],
    [50766,"2015-05-08T23:40:00",31.57,"304",200,0.14,4.12,0.8,null,1.6,14.8],
    [50767,"2015-05-08T23:50:00",31.65,"305",200,0.14,4.19,0.82,null,1.5,14.1],
    [50768,"2015-05-09T00:00:00",31.7,"304",200,0.14,4.21,0.85,null,1.9,14.3],
    [50769,"2015-05-09T00:10:00",31.72,"305",200,0.14,4.2,0.88,null,1.3,13.8],
    [50770,"2015-05-09T00:20:00",31.72,"305",200,0.14,4.18,0.89,null,1.5,14.5],
    [50771,"2015-05-09T00:30:00",31.76,"306",200,0.14,4.18,0.91,null,1.7,15.6],
    [50772,"2015-05-09T00:40:00",31.74,"306",200,0.14,4.16,0.93,null,1.7,15.7],
    [50773,"2015-05-09T00:50:00",31.73,"306",200,0.14,4.16,0.95,null,1.7,15.5],
    [50774,"2015-05-09T01:00:00",31.69,"306",200,0.14,4.16,0.96,null,1.8,14.9],
    [50775,"2015-05-09T01:10:00",31.78,"307",200,0.14,4.15,0.97,null,1.3,13.7],
    [50776,"2015-05-09T01:20:00",31.73,"307",200,0.14,4.14,0.98,null,1.3,14.6],
    [50777,"2015-05-09T01:30:00",31.75,"310",200,0.15,4.12,0.99,null,1.9,13.6],
    [50778,"2015-05-09T01:40:00",31.69,"308",200,0.14,4.06,0.99,null,1.7,14.4],
    [50779,"2015-05-09T01:50:00",31.7,"309",200,0.15,4.08,1,null,1.2,13.6],
    [50780,"2015-05-09T02:00:00",31.71,"310",200,0.15,4.05,1,null,1.4,12.4],
    [50781,"2015-05-09T02:10:00",31.66,"309",200,0.15,4.02,0.99,null,1.9,14.6],
    [50782,"2015-05-09T02:20:00",31.67,"311",200,0.15,4.02,0.98,null,1.6,11.3],
    [50783,"2015-05-09T02:30:00",31.72,"313",200,0.15,4.02,0.97,null,1.6,12],
    [50784,"2015-05-09T02:40:00",31.75,"315",210,0.15,4,0.96,null,2.3,15.5],
    [50785,"2015-05-09T02:50:00",31.69,"313",200,0.15,4.01,0.95,null,1.5,13.6],
    [50786,"2015-05-09T03:00:00",31.7,"313",200,0.15,4,0.93,null,1.9,15.1],
    [50787,"2015-05-09T03:10:00",31.65,"312",200,0.15,4.01,0.91,null,2,15.9],
    [50788,"2015-05-09T03:20:00",31.68,"313",200,0.15,4.02,0.89,null,2.2,14.2],
    [50789,"2015-05-09T03:30:00",31.6,"310",200,0.15,4.09,0.87,null,2,14.6],
    [50790,"2015-05-09T03:40:00",31.6,"310",200,0.15,4.11,0.84,null,2.1,14],
    [50791,"2015-05-09T03:50:00",31.6,"310",200,0.15,4.12,0.81,null,1.7,15.7],
    [50792,"2015-05-09T04:00:00",31.61,"311",200,0.15,4.1,0.79,null,1.9,17.7],
    [50793,"2015-05-09T04:10:00",31.68,"314",200,0.15,4.03,0.77,null,2.3,16.6],
    [50794,"2015-05-09T04:20:00",31.69,"314",200,0.15,4.05,0.75,null,2,15.4],
    [50795,"2015-05-09T04:30:00",31.65,"313",200,0.15,4.06,0.72,null,1.8,15.8],
    [50796,"2015-05-09T04:40:00",31.66,"313",200,0.15,4.05,0.7,null,2.3,16],
    [50797,"2015-05-09T04:50:00",31.59,"312",200,0.15,4.08,0.68,null,1.8,16.1],
    [50798,"2015-05-09T05:00:00",31.58,"313",200,0.15,4.05,0.66,null,1.9,16.8],
    [50799,"2015-05-09T05:10:00",31.57,"313",200,0.15,4.06,0.65,null,2.3,15.7],
    [50800,"2015-05-09T05:20:00",31.56,"313",200,0.15,3.99,0.64,null,1.4,12.9],
    [50801,"2015-05-09T05:30:00",31.54,"313",200,0.15,4.05,0.63,null,1.7,14.4],
    [50802,"2015-05-09T05:40:00",31.52,"312",200,0.15,4.01,0.63,null,2.4,12.9],
    [50803,"2015-05-09T05:50:00",31.47,"313",200,0.15,4.03,0.62,null,1.5,15.2],
    [50804,"2015-05-09T06:00:00",31.42,"313",200,0.15,3.98,0.61,null,1.8,12.9],
    [50805,"2015-05-09T06:10:00",31.46,"313",200,0.15,3.96,0.6,null,2,16.7],
    [50806,"2015-05-09T06:20:00",31.35,"312",200,0.15,3.95,0.6,null,2.1,14.9],
    [50807,"2015-05-09T06:30:00",31.34,"312",200,0.15,3.96,0.6,null,1.5,15.4],
    [50808,"2015-05-09T06:40:00",31.39,"313",200,0.15,4.03,0.59,null,1.4,14.4],
    [50809,"2015-05-09T06:50:00",31.46,"312",200,0.15,4.05,0.59,null,1.8,13.9],
    [50810,"2015-05-09T07:00:00",31.48,"313",200,0.15,4.12,0.59,null,1.9,13.7],
    [50811,"2015-05-09T07:10:00",31.46,"313",200,0.15,4.07,0.59,null,1.3,13.9],
    [50812,"2015-05-09T07:20:00",31.47,"313",200,0.15,4.09,0.59,null,1.2,12.9],
    [50813,"2015-05-09T07:30:00",31.5,"312",200,0.15,4.15,0.59,null,1.7,13.7],
    [50814,"2015-05-09T07:40:00",31.55,"311",200,0.15,4.11,0.6,null,1.7,14.7],
    [50815,"2015-05-09T07:50:00",31.72,"310",200,0.15,4.16,0.61,null,1.8,13.6],
    [50816,"2015-05-09T08:00:00",31.64,"312",200,0.15,4.25,0.63,null,1.6,13.3],
    [50817,"2015-05-09T08:10:00",31.63,"311",200,0.15,4.25,0.65,null,2,14.6],
    [50818,"2015-05-09T08:20:00",31.68,"311",200,0.15,4.3,0.66,null,2.2,13.6],
    [50819,"2015-05-09T08:30:00",31.75,"311",200,0.15,4.24,0.68,null,2.1,14.7],
    [50820,"2015-05-09T08:40:00",31.82,"310",200,0.15,4.29,0.71,null,1.5,13.6],
    [50821,"2015-05-09T08:50:00",31.88,"310",200,0.15,4.38,0.73,null,1.4,13.3],
    [50822,"2015-05-09T09:00:00",31.94,"310",200,0.15,4.36,0.75,null,1.1,12.5],
    [50823,"2015-05-09T09:10:00",31.98,"310",200,0.15,4.43,0.77,null,2.2,12.9],
    [50824,"2015-05-09T09:20:00",32.01,"310",200,0.15,4.56,0.78,null,1.9,12.6],
    [50825,"2015-05-09T09:30:00",32.02,"310",200,0.15,4.5,0.79,null,1.7,12],
    [50826,"2015-05-09T09:40:00",32.05,"310",200,0.15,4.47,0.8,null,1.8,12.1],
    [50827,"2015-05-09T09:50:00",32.11,"311",200,0.15,4.59,0.81,null,1.5,13.1],
    [50828,"2015-05-09T10:00:00",32.14,"311",200,0.15,4.62,0.81,null,1.8,12.4],
    [50829,"2015-05-09T10:10:00",32.15,"311",200,0.15,4.66,0.8,null,1.5,12.1],
    [50830,"2015-05-09T10:20:00",32.18,"311",200,0.15,4.64,0.8,null,1.9,11.7],
    [50831,"2015-05-09T10:30:00",32.22,"311",200,0.15,4.69,0.81,null,1.7,11.6],
    [50832,"2015-05-09T10:40:00",32.3,"311",200,0.15,4.77,0.81,null,1.8,11.6],
    [50833,"2015-05-09T10:50:00",32.26,"312",200,0.15,4.74,0.81,null,1.5,11.7],
    [50834,"2015-05-09T11:00:00",32.3,"312",200,0.15,4.61,0.8,null,1.1,8.6],
    [50835,"2015-05-09T11:10:00",32.29,"312",200,0.15,4.6,0.78,null,1.6,9.3],
    [50836,"2015-05-09T11:20:00",32.29,"311",200,0.15,4.85,0.76,null,2.1,12],
    [50837,"2015-05-09T11:30:00",32.29,"311",200,0.15,4.82,0.74,null,2.3,13.1],
    [50838,"2015-05-09T11:40:00",32.41,"311",200,0.15,4.95,0.71,null,2.2,12.2],
    [50839,"2015-05-09T12:00:00",32.46,"311",200,0.15,4.95,0.67,null,2.2,12.5],
    [50840,"2015-05-09T12:10:00",32.48,"311",200,0.15,4.94,0.64,null,1.8,12.9],
    [50841,"2015-05-09T12:20:00",32.63,"311",200,0.15,5.21,0.61,null,2.4,13.3],
    [50842,"2015-05-09T12:30:00",32.67,"310",200,0.15,5.37,0.58,null,2.3,14.2],
    [50843,"2015-05-09T12:40:00",32.7,"310",200,0.15,5.33,0.55,null,2.3,14.7],
    [50844,"2015-05-09T12:50:00",32.72,"310",200,0.15,5.4,0.53,null,2.5,14.8],
    [50845,"2015-05-09T13:00:00",32.81,"310",200,0.15,5.44,0.5,null,2.2,13.6],
    [50846,"2015-05-09T13:10:00",32.85,"310",200,0.15,5.51,0.47,null,2.6,14.2],
    [50847,"2015-05-09T13:20:00",32.85,"309",200,0.15,5.4,0.44,null,2.5,14.8],
    [50848,"2015-05-09T13:30:00",32.91,"309",200,0.15,5.46,0.41,null,2.1,14.4],
    [50849,"2015-05-09T13:40:00",32.94,"309",200,0.15,5.59,0.39,null,2.4,14.6],
    [50850,"2015-05-09T13:50:00",32.81,"309",200,0.15,5.23,0.36,null,2.4,13.4],
    [50851,"2015-05-09T14:00:00",32.94,"309",200,0.15,5.49,0.34,null,3,13.8],
    [50852,"2015-05-09T14:10:00",32.87,"308",200,0.15,5.32,0.31,null,2.2,15.1],
    [50853,"2015-05-09T14:20:00",32.89,"308",200,0.15,5.36,0.29,null,2.1,14],
    [50854,"2015-05-09T14:30:00",32.8,"308",200,0.14,5.19,0.26,null,2,14.4],
    [50855,"2015-05-09T14:40:00",32.75,"308",200,0.14,5.13,0.23,null,1.6,14.5],
    [50856,"2015-05-09T14:50:00",32.75,"307",200,0.14,5.07,0.2,null,1.9,19],
    [50857,"2015-05-09T15:00:00",32.72,"308",200,0.14,5.08,0.19,null,1.7,13.8],
    [50858,"2015-05-09T15:10:00",33.41,"310",200,0.15,5.85,0.18,null,2.7,13.6],
    [50859,"2015-05-09T15:20:00",33.06,"308",200,0.15,5.85,0.15,null,2.6,15.4],
    [50860,"2015-05-09T15:30:00",32.59,"307",200,0.14,5.36,0.12,null,2.6,19.7],
    [50861,"2015-05-09T15:40:00",32.97,"308",200,0.14,5.87,0.1,null,3,17.2],
    [50862,"2015-05-09T15:50:00",32.93,"309",200,0.14,6.03,0.08,null,3,23.7],
    [50863,"2015-05-09T16:00:00",32.82,"308",200,0.14,6.11,0.05,null,3.5,17.7],
    [50864,"2015-05-09T16:10:00",32.86,"309",200,0.14,5.95,0.04,null,2.9,14.3],
    [50865,"2015-05-09T16:20:00",32.42,"307",200,0.14,5.52,0.04,null,2.7,15.7],
    [50866,"2015-05-09T16:30:00",32.23,"306",200,0.14,5.39,0.04,null,2.2,16.2],
    [50867,"2015-05-09T16:40:00",32.4,"307",200,0.14,5.95,0.04,null,2.7,15.7],
    [50868,"2015-05-09T16:50:00",32.34,"187",120,0.09,5.83,0.04,null,2.7,15.8],
    [50869,"2015-05-09T17:00:00",32.26,"101",null,0.05,5.89,0.04,null,2.7,15.5],
    [50870,"2015-05-09T17:10:00",29.37,null,null,null,6.35,0.04,null,2.8,15.8],
    [50871,"2015-05-09T17:20:00",28.62,null,null,null,6.38,0.04,null,4.7,45],
    [50872,"2015-05-09T17:30:00",28.42,null,null,null,7.49,0.04,null,null,4],
    [50873,"2015-05-09T17:40:00",28.25,null,null,null,7.54,0.04,null,null,null],
    [50874,"2015-05-09T17:50:00",27.91,null,null,null,7.57,0.04,null,null,null],
    [50875,"2015-05-09T18:00:00",28.2,null,null,null,7.53,0.04,null,null,null],
    [50876,"2015-05-09T18:10:00",27.36,null,null,null,7.65,0.04,null,null,null],
    [50877,"2015-05-09T18:20:00",27.77,null,null,null,7.55,0.04,null,null,null],
    [50878,"2015-05-09T18:30:00",27.78,null,null,null,7.54,0.04,null,null,null],
    [50879,"2015-05-09T18:40:00",27.75,null,null,null,7.57,0.04,null,null,null],
    [50880,"2015-05-09T18:50:00",27.73,null,null,null,7.56,0.05,null,null,null],
    [50881,"2015-05-09T19:00:00",27.78,null,null,null,7.54,0.05,null,null,null],
    [50882,"2015-05-09T19:10:00",27.75,null,null,null,7.51,0.05,null,null,null],
    [50883,"2015-05-09T19:20:00",27.81,null,null,null,7.52,0.05,null,null,null],
    [50884,"2015-05-09T19:30:00",28.19,null,null,null,7.47,0.05,null,null,null],
    [50885,"2015-05-09T19:40:00",28.47,null,null,null,7.39,0.05,null,null,null],
    [50886,"2015-05-09T19:50:00",28.56,null,null,null,7.37,0.05,null,null,null],
    [50887,"2015-05-09T20:00:00",28.83,null,null,null,7.36,0.06,null,null,null],
    [50888,"2015-05-09T20:10:00",29.16,null,null,null,5.89,0.06,null,2.4,27.5],
    [50889,"2015-05-09T20:20:00",30.78,"230",150,0.11,5.35,0.06,null,2.6,27.1],
    [50890,"2015-05-09T20:30:00",31.23,"303",200,0.14,5.59,0.06,null,3.6,26.9],
    [50891,"2015-05-09T20:40:00",31.54,"301",200,0.14,4.78,0.06,null,2.5,20.1],
    [50892,"2015-05-09T20:50:00",31.65,"301",200,0.14,4.64,0.07,null,1.8,19.3],
    [50893,"2015-05-09T21:00:00",31.66,"301",200,0.14,4.63,0.12,null,2.4,22.7],
    [50894,"2015-05-09T21:10:00",31.65,"301",200,0.14,4.63,0.17,null,2.2,23.8],
    [50895,"2015-05-09T21:20:00",31.65,"301",200,0.14,4.6,0.21,null,2.1,25.2],
    [50896,"2015-05-09T21:30:00",31.66,"301",200,0.14,4.59,0.25,null,2.5,23.6],
    [50897,"2015-05-09T21:40:00",31.63,"301",200,0.14,4.59,0.29,null,2.9,23.2],
    [50898,"2015-05-09T21:50:00",31.63,"301",200,0.14,4.61,0.32,null,2.4,29.6],
    [50899,"2015-05-09T22:00:00",31.64,"302",200,0.14,4.58,0.36,null,2.6,22.2],
    [50900,"2015-05-09T22:10:00",31.63,"302",200,0.14,4.55,0.39,null,2.2,21.9],
    [50901,"2015-05-09T22:20:00",31.65,"302",200,0.14,4.53,0.43,null,1.7,21.6],
    [50902,"2015-05-09T22:30:00",31.63,"302",200,0.14,4.53,0.45,null,2.5,24],
    [50903,"2015-05-09T22:40:00",31.6,"302",200,0.14,4.54,0.48,null,2.6,21.3],
    [50904,"2015-05-09T22:50:00",31.55,"302",200,0.14,4.55,0.51,null,1.8,22.3],
    [50905,"2015-05-09T23:00:00",31.58,"302",200,0.14,4.54,0.54,null,2.1,20.5],
    [50906,"2015-05-09T23:10:00",31.57,"303",200,0.14,4.54,0.57,null,1.9,21.1],
    [50907,"2015-05-09T23:20:00",31.65,"303",200,0.14,4.5,0.6,null,2,19.6],
    [50908,"2015-05-09T23:30:00",31.67,"303",200,0.14,4.49,0.63,null,2.1,17.2],
    [50909,"2015-05-09T23:40:00",31.62,"303",200,0.14,4.5,0.66,null,1.9,18.7],
    [50910,"2015-05-09T23:50:00",31.63,"304",200,0.14,4.5,0.69,null,2,18.9],
    [50911,"2015-05-10T00:00:00",31.7,"303",200,0.14,4.49,0.72,null,1.6,16.6],
    [50912,"2015-05-10T00:10:00",31.63,"304",200,0.14,4.49,0.75,null,2.3,18.5],
    [50913,"2015-05-10T00:20:00",31.63,"304",200,0.14,4.48,0.77,null,1.6,16.8],
    [50914,"2015-05-10T00:30:00",31.71,"304",200,0.14,4.45,0.79,null,1.6,17.3],
    [50915,"2015-05-10T00:40:00",31.61,"304",200,0.14,4.53,0.81,null,2.2,15.8],
    [50916,"2015-05-10T00:50:00",31.61,"304",200,0.14,4.5,0.83,null,1.6,16.1],
    [50917,"2015-05-10T01:00:00",31.61,"305",200,0.14,4.47,0.85,null,2.2,14.7],
    [50918,"2015-05-10T01:10:00",31.73,"306",200,0.14,4.4,0.86,null,1.9,16.1],
    [50919,"2015-05-10T01:20:00",31.7,"306",200,0.14,4.4,0.87,null,1.7,16.1],
    [50920,"2015-05-10T01:30:00",31.65,"305",200,0.14,4.41,0.88,null,2.2,15.8],
    [50921,"2015-05-10T01:40:00",31.67,"306",200,0.14,4.39,0.89,null,1.9,14.8],
    [50922,"2015-05-10T01:50:00",31.68,"306",200,0.14,4.41,0.91,null,1.6,13.1],
    [50923,"2015-05-10T02:00:00",31.64,"306",200,0.14,4.38,0.92,null,1.8,14],
    [50924,"2015-05-10T02:10:00",31.63,"306",200,0.14,4.4,0.92,null,1.4,13.4],
    [50925,"2015-05-10T02:20:00",31.61,"306",200,0.14,4.36,0.93,null,1.8,13.1],
    [50926,"2015-05-10T02:30:00",31.62,"307",200,0.14,4.36,0.93,null,1.8,13.3],
    [50927,"2015-05-10T02:40:00",31.63,"308",200,0.15,4.35,0.93,null,1.7,15.4],
    [50928,"2015-05-10T02:50:00",31.69,"311",200,0.15,4.3,0.93,null,1.9,12.8],
    [50929,"2015-05-10T03:00:00",31.71,"313",200,0.15,4.29,0.92,null,2.4,12.6],
    [50930,"2015-05-10T03:10:00",31.75,"316",210,0.15,4.22,0.91,null,1.9,12],
    [50931,"2015-05-10T03:20:00",31.77,"317",210,0.15,4.18,0.9,null,1.7,9.1],
    [50932,"2015-05-10T03:30:00",31.76,"317",210,0.15,4.1,0.88,null,1.8,9.9],
    [50933,"2015-05-10T03:40:00",31.57,"311",200,0.15,4.24,0.86,null,1.7,11.8],
    [50934,"2015-05-10T03:50:00",31.51,"307",200,0.14,4.35,0.84,null,1.9,12.8],
    [50935,"2015-05-10T04:00:00",31.68,"314",200,0.15,4.25,0.82,null,2.4,12.3],
    [50936,"2015-05-10T04:10:00",31.73,"316",210,0.15,4.2,0.79,null,2.4,14.1],
    [50937,"2015-05-10T04:20:00",31.64,"313",200,0.15,4.26,0.77,null,2.5,15.2],
    [50938,"2015-05-10T04:30:00",31.67,"314",200,0.15,4.22,0.74,null,2.4,13.8],
    [50939,"2015-05-10T04:40:00",31.66,"313",200,0.15,4.24,0.72,null,2.3,15.4],
    [50940,"2015-05-10T04:50:00",31.6,"312",200,0.15,4.26,0.7,null,2.4,17.2],
    [50941,"2015-05-10T05:00:00",31.64,"313",200,0.15,4.22,0.69,null,2.5,15.1],
    [50942,"2015-05-10T05:10:00",31.65,"314",200,0.15,4.2,0.67,null,1.8,16.5],
    [50943,"2015-05-10T05:20:00",31.62,"313",200,0.15,4.2,0.65,null,2.2,16.2],
    [50944,"2015-05-10T05:30:00",31.56,"311",200,0.15,4.26,0.63,null,2.1,17.8],
    [50945,"2015-05-10T05:40:00",31.57,"311",200,0.15,4.24,0.62,null,1.7,16.3],
    [50946,"2015-05-10T05:50:00",31.63,"311",200,0.15,4.22,0.61,null,2.3,15.1],
    [50947,"2015-05-10T06:00:00",31.65,"311",200,0.15,4.25,0.61,null,2,13.1],
    [50948,"2015-05-10T06:10:00",31.62,"311",200,0.15,4.22,0.61,null,1.6,12.6],
    [50949,"2015-05-10T06:20:00",31.53,"310",200,0.15,4.26,0.6,null,2.1,14.1],
    [50950,"2015-05-10T06:30:00",31.61,"309",200,0.15,4.22,0.6,null,1.9,14],
    [50951,"2015-05-10T06:40:00",31.62,"309",200,0.15,4.27,0.59,null,null,13.9],
    [50952,"2015-05-10T06:50:00",31.63,"308",200,0.15,4.28,0.58,null,1,11.9],
    [50953,"2015-05-10T07:00:00",31.63,"308",200,0.15,4.3,0.58,null,1.3,13.7],
    [50954,"2015-05-10T07:10:00",31.65,"308",200,0.14,4.14,0.56,null,1.6,12.3],
    [50955,"2015-05-10T07:20:00",31.67,"308",200,0.14,4.34,0.56,null,1.8,11.4],
    [50956,"2015-05-10T07:30:00",31.71,"308",200,0.14,4.33,0.55,null,1.8,11.4],
    [50957,"2015-05-10T07:40:00",31.7,"308",200,0.14,4.3,0.56,null,1.1,10.8],
    [50958,"2015-05-10T07:50:00",31.68,"308",200,0.14,4.4,0.56,null,1.8,10.9],
    [50959,"2015-05-10T08:00:00",31.73,"308",200,0.14,4.43,0.57,null,1.7,9.7],
    [50960,"2015-05-10T08:10:00",31.76,"307",200,0.14,4.4,0.56,null,1.5,10.5],
    [50961,"2015-05-10T08:20:00",31.73,"308",200,0.14,4.55,0.57,null,1.3,11.6],
    [50962,"2015-05-10T08:30:00",31.62,"308",200,0.15,4.39,0.58,null,1.7,9.8],
    [50963,"2015-05-10T08:40:00",31.64,"309",200,0.15,4.65,0.59,null,1.8,11.6],
    [50964,"2015-05-10T08:50:00",31.64,"310",200,0.15,4.53,0.61,null,1.7,13.4],
    [50965,"2015-05-10T09:00:00",31.71,"309",200,0.15,4.52,0.62,null,1.8,13.6],
    [50966,"2015-05-10T09:10:00",31.8,"309",200,0.15,4.56,0.63,null,1.6,13],
    [50967,"2015-05-10T09:20:00",31.91,"308",200,0.15,4.59,0.64,null,2,12.9],
    [50968,"2015-05-10T09:30:00",31.95,"308",200,0.15,4.68,0.66,null,2.3,12.8],
    [50969,"2015-05-10T09:40:00",32.05,"308",200,0.14,4.8,0.67,null,2.2,12.9],
    [50970,"2015-05-10T09:50:00",32.13,"308",200,0.14,4.81,0.69,null,1.7,12],
    [50971,"2015-05-10T10:00:00",32.14,"308",200,0.14,4.84,0.71,null,1.9,12.3],
    [50972,"2015-05-10T10:10:00",32.19,"309",200,0.14,4.87,0.72,null,1.4,12.8],
    [50973,"2015-05-10T10:20:00",32.23,"308",200,0.14,4.92,0.72,null,1.9,12.9],
    [50974,"2015-05-10T10:30:00",32.25,"308",200,0.14,4.9,0.73,null,1.7,12.5],
    [50975,"2015-05-10T10:40:00",32.29,"308",200,0.15,4.85,0.73,null,2,12.6],
    [50976,"2015-05-10T10:50:00",32.38,"308",200,0.15,4.83,0.74,null,2,12],
    [50977,"2015-05-10T11:00:00",32.52,"309",200,0.15,4.91,0.74,null,1.7,12.1],
    [50978,"2015-05-10T11:10:00",32.51,"309",200,0.15,4.98,0.74,null,1.9,11.9],
    [50979,"2015-05-10T11:20:00",32.58,"308",200,0.15,5.05,0.73,null,1.6,11.3],
    [50980,"2015-05-10T11:30:00",32.55,"308",200,0.15,5.04,0.72,null,1.6,12.6],
    [50981,"2015-05-10T11:40:00",32.67,"309",200,0.15,5.06,0.71,null,1.5,11.8],
    [50982,"2015-05-10T11:50:00",32.66,"309",200,0.15,5.16,0.7,null,1.4,10.8],
    [50983,"2015-05-10T12:00:00",32.54,"308",200,0.14,5.31,0.68,null,2.4,12.6],
    [50984,"2015-05-10T12:10:00",32.66,"309",200,0.14,5.39,0.67,null,2,11.6],
    [50985,"2015-05-10T12:20:00",32.55,"308",200,0.14,5.38,0.65,null,2.5,13.1],
    [50986,"2015-05-10T12:30:00",32.52,"309",200,0.14,5.37,0.63,null,2.5,14.5],
    [50987,"2015-05-10T12:40:00",32.64,"308",200,0.14,5.21,0.6,null,2,12.9],
    [50988,"2015-05-10T12:50:00",32.91,"308",200,0.14,5.5,0.57,null,2.3,11.9],
    [50989,"2015-05-10T13:00:00",32.67,"308",200,0.14,5.44,0.55,null,2.3,13.7],
    [50990,"2015-05-10T13:10:00",32.72,"308",200,0.14,5.36,0.52,null,2.8,12.7],
    [50991,"2015-05-10T13:20:00",32.42,"308",200,0.15,5.11,0.49,null,2.4,13.6],
    [50992,"2015-05-10T13:30:00",32.58,"308",200,0.14,5.2,0.46,null,2.1,14.8],
    [50993,"2015-05-10T13:40:00",32.81,"309",200,0.14,5.37,0.44,null,2.6,13.9],
    [50994,"2015-05-10T13:50:00",32.95,"308",200,0.14,5.56,0.41,null,2.7,13.4],
    [50995,"2015-05-10T14:00:00",33.13,"308",200,0.14,5.75,0.38,null,2.9,13.7],
    [50996,"2015-05-10T14:10:00",32.99,"308",200,0.14,5.7,0.36,null,3.3,14.1],
    [50997,"2015-05-10T14:20:00",32.98,"307",200,0.14,5.6,0.33,null,3,13.6],
    [50998,"2015-05-10T14:30:00",32.74,"307",200,0.14,5.31,0.3,null,2.5,15.1],
    [50999,"2015-05-10T14:40:00",32.63,"307",200,0.14,5.22,0.28,null,2.6,14.7],
    [51000,"2015-05-10T14:50:00",32.77,"306",200,0.14,5.45,0.26,null,3,13.8],
    [51001,"2015-05-10T15:00:00",32.66,"307",200,0.14,5.21,0.23,null,2.7,14.9],
    [51002,"2015-05-10T15:10:00",32.65,"306",200,0.14,5.17,0.2,null,2.6,14.4],
    [51003,"2015-05-10T15:20:00",32.68,"306",200,0.14,5.24,0.18,null,2.7,14.6],
    [51004,"2015-05-10T15:30:00",32.73,"306",200,0.14,5.34,0.16,null,2.5,14.2],
    [51005,"2015-05-10T15:40:00",32.76,"306",200,0.14,5.41,0.13,null,1.7,14.4],
    [51006,"2015-05-10T15:50:00",32.82,"306",200,0.14,5.55,0.11,null,2.5,13.7],
    [51007,"2015-05-10T16:00:00",32.69,"306",200,0.14,5.38,0.09,null,2.9,18.9],
    [51008,"2015-05-10T16:10:00",32.79,"305",200,0.14,5.41,0.06,null,2.7,13.3],
    [51009,"2015-05-10T16:20:00",32.65,"305",200,0.14,5.42,0.04,null,2.2,13],
    [51010,"2015-05-10T16:30:00",32.72,"306",200,0.14,5.49,0.04,null,2.4,16],
    [51011,"2015-05-10T16:40:00",32.72,"306",200,0.14,5.51,0.03,null,3.3,26.3],
    [51012,"2015-05-10T16:50:00",32.67,"305",200,0.14,5.53,0.03,null,2.3,12.7],
    [51013,"2015-05-10T17:00:00",32.65,"305",200,0.14,5.81,0.03,null,2.4,13],
    [51014,"2015-05-10T17:10:00",33.13,"112",null,0.05,6.29,0.03,null,2.2,14],
    [51015,"2015-05-10T17:20:00",31.82,null,null,null,5.75,0.03,null,3.1,35.8],
    [51016,"2015-05-10T17:30:00",28.64,null,null,null,6.63,0.04,null,2.9,23],
    [51017,"2015-05-10T17:40:00",28.81,null,null,null,7.45,0.04,null,1.1,99],
    [51018,"2015-05-10T17:50:00",28.69,null,null,null,7.42,0.04,null,null,null],
    [51019,"2015-05-10T18:00:00",28.46,null,null,null,7.46,0.04,null,null,null],
    [51020,"2015-05-10T18:10:00",28.42,null,null,null,7.46,0.04,null,null,null],
    [51021,"2015-05-10T18:20:00",28.65,null,null,null,7.5,0.05,null,null,null],
    [51022,"2015-05-10T18:30:00",28.49,null,null,null,7.51,0.05,null,null,null],
    [51023,"2015-05-10T18:40:00",28.51,null,null,null,7.51,0.05,null,null,null],
    [51024,"2015-05-10T18:50:00",29.75,null,null,null,7.26,0.05,null,null,null],
    [51025,"2015-05-10T19:00:00",30.1,null,null,null,7.2,0.05,null,null,null],
    [51026,"2015-05-10T19:10:00",30.11,null,null,null,7.21,0.05,null,null,null],
    [51027,"2015-05-10T19:20:00",30.11,null,null,null,7.22,0.05,null,null,null],
    [51028,"2015-05-10T19:30:00",30.04,null,null,null,7.24,0.05,null,null,null],
    [51029,"2015-05-10T19:40:00",29.98,null,null,null,7.24,0.06,null,null,null],
    [51030,"2015-05-10T19:50:00",29.83,null,null,null,7.29,0.06,null,null,null],
    [51031,"2015-05-10T20:00:00",29.81,null,null,null,7.28,0.06,null,null,null],
    [51032,"2015-05-10T20:10:00",29.74,null,null,null,7.3,0.06,null,null,null],
    [51033,"2015-05-10T20:20:00",29.68,null,null,null,7.32,0.06,null,null,null],
    [51034,"2015-05-10T20:30:00",29.7,null,null,null,7.35,0.06,null,null,null],
    [51035,"2015-05-10T20:40:00",29.73,null,null,null,7.36,0.06,null,null,null],
    [51036,"2015-05-10T20:50:00",29.78,null,null,null,7.35,0.07,null,null,null],
    [51037,"2015-05-10T21:00:00",29.92,null,null,null,7.34,0.07,null,5.5,null],
    [51038,"2015-05-10T21:10:00",29.89,null,null,null,5.89,0.07,null,3.1,null],
    [51039,"2015-05-10T21:20:00",31.22,"199",130,0.09,5.79,0.07,null,3.2,21.4],
    [51040,"2015-05-10T21:30:00",31.4,"301",200,0.14,5.19,0.07,null,2.9,21.9],
    [51041,"2015-05-10T21:40:00",31.59,"301",200,0.14,4.9,0.07,null,1.9,22],
    [51042,"2015-05-10T21:50:00",31.68,"301",200,0.14,4.84,0.1,null,2.8,21.9],
    [51043,"2015-05-10T22:00:00",31.68,"301",200,0.14,4.81,0.15,null,2.8,21.1],
    [51044,"2015-05-10T22:10:00",31.64,"301",200,0.14,4.81,0.19,null,2.2,23.3],
    [51045,"2015-05-10T22:20:00",31.63,"301",200,0.14,4.77,0.23,null,2.8,22.7],
    [51046,"2015-05-10T22:40:00",31.65,"301",200,0.14,4.68,0.3,null,2.4,20.2],
    [51047,"2015-05-10T22:50:00",31.6,"301",200,0.14,4.65,0.33,null,2.4,20],
    [51048,"2015-05-10T23:00:00",31.64,"302",200,0.14,4.63,0.36,null,2.3,20.1],
    [51049,"2015-05-10T23:10:00",31.69,"302",200,0.14,4.59,0.39,null,2.4,18.6],
    [51050,"2015-05-10T23:20:00",31.7,"302",200,0.14,4.57,0.42,null,2.6,17.5],
    [51051,"2015-05-10T23:30:00",31.69,"303",200,0.14,4.54,0.45,null,2.5,17.9],
    [51052,"2015-05-10T23:40:00",31.69,"303",200,0.14,4.55,0.48,null,2.2,18],
    [51053,"2015-05-10T23:50:00",31.68,"303",200,0.14,4.58,0.5,null,2.6,16.9],
    [51054,"2015-05-11T00:00:00",31.69,"303",200,0.14,4.59,0.53,null,2.3,16.2],
    [51055,"2015-05-11T00:10:00",31.68,"303",200,0.14,4.59,0.56,null,2,16.3],
    [51056,"2015-05-11T00:20:00",31.66,"303",200,0.14,4.58,0.59,null,2.4,16.9],
    [51057,"2015-05-11T00:30:00",31.63,"303",200,0.14,4.58,0.62,null,2,16.6],
    [51058,"2015-05-11T00:40:00",31.67,"303",200,0.14,4.59,0.65,null,1.7,15],
    [51059,"2015-05-11T00:50:00",31.71,"303",200,0.14,4.59,0.67,null,2.4,15.7],
    [51060,"2015-05-11T01:00:00",31.74,"303",200,0.14,4.61,0.7,null,2.3,14.5],
    [51061,"2015-05-11T01:10:00",31.7,"303",200,0.14,4.6,0.72,null,2.2,15.4],
    [51062,"2015-05-11T01:20:00",31.7,"303",200,0.14,4.61,0.75,null,1.8,13.9],
    [51063,"2015-05-11T01:30:00",31.81,"305",200,0.14,4.59,0.77,null,2,14],
    [51064,"2015-05-11T01:40:00",31.73,"303",200,0.14,4.58,0.79,null,2,13.7],
    [51065,"2015-05-11T01:50:00",31.65,"304",200,0.14,4.57,0.81,null,2.2,14.7],
    [51066,"2015-05-11T02:00:00",31.62,"304",200,0.14,4.57,0.82,null,2.4,14.7],
    [51067,"2015-05-11T02:10:00",31.77,"306",200,0.14,4.51,0.85,null,2.2,15],
    [51068,"2015-05-11T02:20:00",31.76,"306",200,0.14,4.54,0.86,null,2.1,15.5],
    [51069,"2015-05-11T02:30:00",31.76,"306",200,0.14,4.52,0.87,null,2.3,15.4],
    [51070,"2015-05-11T02:40:00",31.72,"305",200,0.14,4.52,0.89,null,2.3,13.4],
    [51071,"2015-05-11T02:50:00",31.76,"306",200,0.14,4.5,0.9,null,2.2,13.8],
    [51072,"2015-05-11T03:00:00",31.8,"307",200,0.14,4.48,0.9,null,2.2,14.2],
    [51073,"2015-05-11T03:10:00",31.84,"309",200,0.15,4.47,0.91,null,2.3,12.3],
    [51074,"2015-05-11T03:20:00",31.85,"310",200,0.15,4.45,0.92,null,2.6,15.1],
    [51075,"2015-05-11T03:30:00",31.88,"311",200,0.15,4.43,0.93,null,1.9,13.5],
    [51076,"2015-05-11T03:40:00",31.87,"311",200,0.15,4.43,0.93,null,2.5,11.7],
    [51077,"2015-05-11T03:50:00",31.83,"311",200,0.15,4.41,0.93,null,1.7,10.5],
    [51078,"2015-05-11T04:00:00",31.83,"311",200,0.15,4.41,0.92,null,2.6,15.4],
    [51079,"2015-05-11T04:10:00",31.83,"311",200,0.15,4.41,0.92,null,2.4,13.1],
    [51080,"2015-05-11T04:20:00",31.8,"311",200,0.15,4.42,0.91,null,2.1,15.3],
    [51081,"2015-05-11T04:30:00",31.82,"312",null,0.15,4.42,0.903,null,2.4,14.4],
    [51082,"2015-05-11T04:40:00",31.83,"313",null,0.15,4.41,0.889,null,2.8,14],
    [51083,"2015-05-11T04:50:00",31.85,"316",null,0.15,4.37,0.871,null,2.5,11.2],
    [51084,"2015-05-11T05:00:00",31.84,"316",null,0.15,4.34,0.859,null,2.2,13.8],
    [51085,"2015-05-11T05:10:00",31.73,"310",null,0.15,4.37,0.851,null,2.1,16.1],
    [51086,"2015-05-11T05:20:00",31.77,"314",null,0.15,4.4,0.834,null,2.2,14.2],
    [51087,"2015-05-11T05:30:00",31.78,"314",200,0.15,4.37,0.82,null,2.4,14.4],
    [51088,"2015-05-11T05:40:00",31.75,"314",200,0.15,4.38,0.8,null,2.4,13.6],
    [51089,"2015-05-11T05:50:00",31.82,"316",210,0.15,4.37,0.79,null,2.8,12.1],
    [51090,"2015-05-11T06:00:00",31.79,"315",210,0.15,4.36,0.78,null,2.4,13.8],
    [51091,"2015-05-11T06:10:00",31.78,"315",210,0.15,4.37,0.77,null,2.1,11.4],
    [51092,"2015-05-11T06:20:00",31.77,"315",210,0.15,4.36,0.75,null,1.9,12.3],
    [51093,"2015-05-11T06:30:00",31.8,"315",210,0.15,4.35,0.73,null,3,11.4],
    [51094,"2015-05-11T06:40:00",31.76,"314",210,0.15,4.36,0.72,null,2,11.7],
    [51095,"2015-05-11T06:50:00",31.75,"314",200,0.15,4.38,0.72,null,2.3,11.5],
    [51096,"2015-05-11T07:00:00",31.73,"313",200,0.15,4.39,0.71,null,2.4,12.6],
    [51097,"2015-05-11T07:10:00",31.74,"314",200,0.15,4.4,0.7,null,2.8,12.3],
    [51098,"2015-05-11T07:20:00",31.73,"313",200,0.15,4.41,0.69,null,2.2,12.8],
    [51099,"2015-05-11T07:30:00",31.73,"314",200,0.15,4.43,0.68,null,2.7,12.5],
    [51100,"2015-05-11T07:40:00",31.79,"313",200,0.15,4.42,0.67,null,2.8,10.6],
    [51101,"2015-05-11T07:50:00",31.79,"313",200,0.15,4.45,0.66,null,2.7,12.5],
    [51102,"2015-05-11T08:00:00",31.8,"313",200,0.15,4.52,0.65,null,2.3,11],
    [51103,"2015-05-11T08:10:00",31.81,"312",200,0.15,4.52,0.64,null,2.5,11.6],
    [51104,"2015-05-11T08:20:00",31.84,"311",200,0.15,4.58,0.64,null,2.2,11.5],
    [51105,"2015-05-11T08:30:00",31.83,"311",200,0.15,4.58,0.64,null,2.8,12.1],
    [51106,"2015-05-11T08:40:00",31.87,"310",200,0.15,4.57,0.64,null,2.8,11.6],
    [51107,"2015-05-11T08:50:00",31.9,"310",200,0.15,4.61,0.64,null,2.2,10.1],
    [51108,"2015-05-11T09:00:00",31.97,"310",200,0.15,4.73,0.65,null,1.7,10.2],
    [51109,"2015-05-11T09:10:00",31.95,"312",200,0.15,4.83,0.65,null,2.3,10.6],
    [51110,"2015-05-11T09:20:00",31.96,"313",200,0.15,5.02,0.65,null,3,12.3],
    [51111,"2015-05-11T09:30:00",32.07,"313",200,0.15,5.07,0.66,null,2.2,11.3],
    [51112,"2015-05-11T09:40:00",32.07,"312",200,0.15,5.03,0.67,null,2.4,12],
    [51113,"2015-05-11T09:50:00",31.98,"312",200,0.15,4.87,0.68,null,2.8,12.6],
    [51114,"2015-05-11T10:00:00",32.11,"312",200,0.15,4.98,0.69,null,2.5,13],
    [51115,"2015-05-11T10:10:00",32.1,"312",200,0.15,5.01,0.7,null,3.3,13.5],
    [51116,"2015-05-11T10:30:00",32.29,"312",200,0.15,5.3,0.73,null,2.1,13.4],
    [51117,"2015-05-11T10:40:00",32.37,"313",200,0.15,5.4,0.74,null,3.2,13.4],
    [51118,"2015-05-11T10:50:00",32.36,"313",200,0.15,5.45,0.74,null,3.2,15.3],
    [51119,"2015-05-11T11:00:00",32.37,"313",200,0.15,5.39,0.75,null,2.7,13.4],
    [51120,"2015-05-11T11:10:00",32.37,"313",200,0.15,5.38,0.76,null,3.1,13.5],
    [51121,"2015-05-11T11:20:00",32.34,"312",200,0.15,5.3,0.76,null,4.1,13.1],
    [51122,"2015-05-11T11:30:00",32.35,"312",200,0.15,5.3,0.77,null,2.9,13.4],
    [51123,"2015-05-11T11:40:00",32.31,"311",200,0.15,5.23,0.77,null,3.7,13.2],
    [51124,"2015-05-11T11:50:00",32.39,"312",200,0.15,5.29,0.77,null,4.2,13.6],
    [51125,"2015-05-11T12:00:00",32.49,"312",200,0.15,5.43,0.76,null,3.2,13.2],
    [51126,"2015-05-11T12:10:00",32.62,"312",200,0.15,5.57,0.75,null,2.4,11.4],
    [51127,"2015-05-11T12:20:00",32.66,"312",200,0.15,5.62,0.74,null,2.7,12.3],
    [51128,"2015-05-11T12:30:00",32.7,"313",200,0.15,5.69,0.72,null,3.4,10.9],
    [51129,"2015-05-11T12:40:00",32.41,"312",200,0.15,5.44,0.7,null,4.2,13.5],
    [51130,"2015-05-11T12:50:00",32.43,"312",200,0.15,5.41,0.67,null,3.8,13.7],
    [51131,"2015-05-11T13:00:00",32.37,"311",200,0.15,5.2,0.65,null,3.3,13.2],
    [51132,"2015-05-11T13:10:00",32.4,"311",200,0.15,5.22,0.63,null,3.8,13.7],
    [51133,"2015-05-11T13:20:00",32.72,"311",200,0.15,5.62,0.61,null,3.9,12.9],
    [51134,"2015-05-11T13:30:00",32.58,"311",200,0.15,5.57,0.59,null,3.7,14.5],
    [51135,"2015-05-11T13:40:00",32.53,"311",200,0.15,5.49,0.57,null,3.5,14.2],
    [51136,"2015-05-11T13:50:00",32.5,"310",200,0.15,5.47,0.54,null,3.8,15],
    [51137,"2015-05-11T14:00:00",32.57,"311",200,0.15,5.56,0.52,null,4,13.8],
    [51138,"2015-05-11T14:20:00",32.69,"310",200,0.15,5.82,0.47,null,3.8,14.1],
    [51139,"2015-05-11T14:30:00",32.8,"311",200,0.15,5.91,0.44,null,4.1,13.7],
    [51140,"2015-05-11T14:40:00",32.84,"310",200,0.15,6.02,0.41,null,4.6,14.1],
    [51141,"2015-05-11T14:50:00",32.79,"310",200,0.15,5.82,0.39,null,4.6,17.1],
    [51142,"2015-05-11T15:00:00",32.76,"310",200,0.15,5.72,0.36,null,4,12.8],
    [51143,"2015-05-11T15:10:00",32.64,"310",200,0.15,5.51,0.34,null,3.4,13.8],
    [51144,"2015-05-11T15:20:00",32.46,"309",200,0.15,5.34,0.31,null,3,15.1],
    [51145,"2015-05-11T15:30:00",32.3,"309",200,0.15,5.07,0.29,null,2.8,15.7],
    [51146,"2015-05-11T15:40:00",32.29,"308",200,0.14,5,0.27,null,2.9,15],
    [51147,"2015-05-11T15:50:00",32.24,"308",200,0.14,4.97,0.25,null,2.3,15.6],
    [51148,"2015-05-11T16:00:00",32.23,"308",200,0.14,4.99,0.22,null,2.6,15.6],
    [51149,"2015-05-11T16:10:00",32.25,"308",200,0.14,4.99,0.2,null,2.8,14.3],
    [51150,"2015-05-11T16:20:00",32.25,"307",200,0.14,4.96,0.17,null,3,15.7],
    [51151,"2015-05-11T16:30:00",32.24,"307",200,0.14,4.99,0.15,null,2.8,14.7],
    [51152,"2015-05-11T16:40:00",32.25,"307",200,0.14,5.04,0.13,null,3.5,16.3],
    [51153,"2015-05-11T16:50:00",32.26,"307",200,0.14,5.09,0.1,null,3.3,15.5],
    [51154,"2015-05-11T17:00:00",32.26,"307",200,0.14,5.14,0.08,null,3.7,30.6],
    [51155,"2015-05-11T17:10:00",32.26,"307",200,0.14,5.14,0.06,null,3.5,19],
    [51156,"2015-05-11T17:20:00",32.27,"307",200,0.14,5.27,0.05,null,3.8,19.8],
    [51157,"2015-05-11T17:30:00",32.23,"308",200,0.14,5.34,0.05,null,3.8,14.1],
    [51158,"2015-05-11T17:40:00",32.18,"307",200,0.14,5.42,0.05,null,3.1,14.9],
    [51159,"2015-05-11T17:50:00",32.04,"307",200,0.14,5.73,0.05,null,3.3,17.5],
    [51160,"2015-05-11T18:00:00",32.16,"307",200,0.14,5.5,0.05,null,4.1,15.7],
    [51161,"2015-05-11T18:10:00",32.18,"132",null,0.06,5.4,0.05,null,3.4,17.4],
    [51162,"2015-05-11T18:20:00",30.44,null,null,null,5.92,0.05,null,3.9,19.1],
    [51163,"2015-05-11T18:30:00",28.17,null,null,null,6.24,0.05,null,3.1,16.8],
    [51164,"2015-05-11T18:40:00",28.33,null,null,null,7.57,0.05,null,null,48.9],
    [51165,"2015-05-11T18:50:00",28.22,null,null,null,7.5,0.05,null,null,null],
    [51166,"2015-05-11T19:00:00",28.1,null,null,null,7.51,0.05,null,null,null],
    [51167,"2015-05-11T19:10:00",27.84,null,null,null,7.55,0.06,null,null,null],
    [51168,"2015-05-11T19:20:00",26.98,null,null,null,7.71,0.06,null,null,null],
    [51169,"2015-05-11T19:30:00",26.74,null,null,null,7.7,0.06,null,null,null],
    [51170,"2015-05-11T19:40:00",27.11,null,null,null,7.65,0.06,null,null,null],
    [51171,"2015-05-11T19:50:00",27.41,null,null,null,7.64,0.06,null,null,null],
    [51172,"2015-05-11T20:10:00",27.71,null,null,null,7.63,0.06,null,null,null],
    [51173,"2015-05-11T20:20:00",28.12,null,null,null,7.56,0.06,null,null,null],
    [51174,"2015-05-11T20:30:00",28.89,null,null,null,7.4,0.07,null,null,null],
    [51175,"2015-05-11T20:40:00",29.22,null,null,null,7.35,0.07,null,null,null],
    [51176,"2015-05-11T20:50:00",29.23,null,null,null,7.34,0.07,null,null,null],
    [51177,"2015-05-11T21:00:00",29.19,null,null,null,7.36,0.07,null,null,null],
    [51178,"2015-05-11T21:10:00",29.18,null,null,null,7.37,0.07,null,null,null],
    [51179,"2015-05-11T21:20:00",29.06,null,null,null,7.38,0.07,null,null,null],
    [51180,"2015-05-11T21:30:00",29.18,null,null,null,7.37,0.07,null,null,null],
    [51181,"2015-05-11T21:40:00",29.43,null,null,null,5.53,0.07,null,2.2,14.7],
    [51182,"2015-05-11T21:50:00",30.71,"136",null,0.06,5.11,0.07,null,3.4,16.6],
    [51183,"2015-05-11T22:00:00",31.23,"306",200,0.14,5.35,0.07,null,4.1,23.4],
    [51184,"2015-05-11T22:10:00",31.47,"304",200,0.14,5.04,0.07,null,3.2,19],
    [51185,"2015-05-11T22:20:00",31.71,"302",200,0.14,4.87,0.08,null,2.7,18.4],
    [51186,"2015-05-11T22:30:00",31.69,"303",200,0.14,4.88,0.11,null,2.9,17.7],
    [51187,"2015-05-11T22:40:00",31.72,"302",200,0.14,4.86,0.15,null,2.3,20],
    [51188,"2015-05-11T22:50:00",31.7,"302",200,0.14,4.85,0.2,null,2.9,21],
    [51189,"2015-05-11T23:00:00",31.67,"303",200,0.14,4.85,0.23,null,2.4,17.8],
    [51190,"2015-05-11T23:10:00",31.62,"302",200,0.14,4.82,0.27,null,2.4,19.3],
    [51191,"2015-05-11T23:20:00",31.66,"303",200,0.14,4.79,0.3,null,2.2,18.3],
    [51192,"2015-05-11T23:30:00",31.78,"302",200,0.14,4.72,0.33,null,2.6,13.9],
    [51193,"2015-05-11T23:40:00",31.75,"302",200,0.14,4.69,0.36,null,2.4,13.7],
    [51194,"2015-05-11T23:50:00",31.74,"302",200,0.14,4.66,0.4,null,2.5,11.9],
    [51195,"2015-05-12T00:00:00",31.72,"302",200,0.14,4.64,0.43,null,2,16.5],
    [51196,"2015-05-12T00:10:00",31.72,"303",200,0.14,4.64,0.46,null,1.9,13.9],
    [51197,"2015-05-12T00:20:00",31.73,"303",200,0.14,4.63,0.49,null,2.4,14.6],
    [51198,"2015-05-12T00:30:00",31.73,"303",200,0.14,4.61,0.52,null,2,13.2],
    [51199,"2015-05-12T00:40:00",31.74,"304",200,0.14,4.62,0.55,null,2.3,12.6],
    [51200,"2015-05-12T00:50:00",31.77,"304",200,0.14,4.63,0.58,null,2.3,12.4],
    [51201,"2015-05-12T01:00:00",31.76,"304",200,0.14,4.63,0.61,null,2.7,12.7],
    [51202,"2015-05-12T01:10:00",31.73,"304",200,0.14,4.61,0.64,null,2.6,12.7],
    [51203,"2015-05-12T01:20:00",31.77,"304",200,0.14,4.65,0.67,null,2.3,13.3],
    [51204,"2015-05-12T01:30:00",31.75,"304",200,0.14,4.66,0.7,null,2.6,13.5],
    [51205,"2015-05-12T01:40:00",31.69,"304",200,0.14,4.66,0.72,null,2.3,14],
    [51206,"2015-05-12T01:50:00",31.75,"305",200,0.14,4.67,0.75,null,3.1,13.7],
    [51207,"2015-05-12T02:00:00",31.77,"306",200,0.14,4.66,0.77,null,2.5,12.5],
    [51208,"2015-05-12T02:10:00",31.76,"306",200,0.14,4.66,0.79,null,2.8,14.3],
    [51209,"2015-05-12T02:20:00",31.76,"306",200,0.14,4.67,0.82,null,2.7,14.1],
    [51210,"2015-05-12T02:30:00",31.74,"306",200,0.14,4.66,0.83,null,2.1,13.9],
    [51211,"2015-05-12T02:40:00",31.74,"307",200,0.14,4.66,0.86,null,2.5,14.5],
    [51212,"2015-05-12T02:50:00",31.73,"307",200,0.14,4.64,0.88,null,3,14.7],
    [51213,"2015-05-12T03:00:00",31.72,"308",200,0.14,4.63,0.89,null,1.9,14.9],
    [51214,"2015-05-12T03:10:00",31.77,"308",200,0.15,4.61,0.91,null,2.4,15.1],
    [51215,"2015-05-12T03:20:00",31.76,"308",200,0.15,4.6,0.92,null,2.8,14.7],
    [51216,"2015-05-12T03:30:00",31.79,"309",200,0.15,4.59,0.93,null,2.4,14.1],
    [51217,"2015-05-12T03:40:00",31.73,"308",200,0.15,4.58,0.94,null,3,15.4],
    [51218,"2015-05-12T03:50:00",31.73,"309",200,0.15,4.56,0.96,null,2.7,14.2],
    [51219,"2015-05-12T04:00:00",31.76,"310",200,0.15,4.54,0.96,null,3,15.3],
    [51220,"2015-05-12T04:10:00",31.79,"312",200,0.15,4.54,0.97,null,2.5,14.6],
    [51221,"2015-05-12T04:20:00",31.79,"312",200,0.15,4.51,0.97,null,2.6,14.4],
    [51222,"2015-05-12T04:30:00",31.78,"312",200,0.15,4.49,0.98,null,3.1,13.2],
    [51223,"2015-05-12T04:40:00",31.78,"313",200,0.15,4.52,0.97,null,2.9,13.8],
    [51224,"2015-05-12T04:50:00",31.79,"313",200,0.15,4.49,0.97,null,2.8,12.6],
    [51225,"2015-05-12T05:00:00",31.81,"315",210,0.15,4.5,0.96,null,3,13],
    [51226,"2015-05-12T05:10:00",31.8,"315",210,0.15,4.46,0.95,null,2.8,12.1],
    [51227,"2015-05-12T05:20:00",31.73,"313",200,0.15,4.38,0.95,null,2.9,12.6],
    [51228,"2015-05-12T05:30:00",31.7,"313",200,0.15,4.46,0.94,null,3.1,15.1],
    [51229,"2015-05-12T05:40:00",31.88,"322",210,0.15,4.45,0.92,null,5.4,16.3],
    [51230,"2015-05-12T05:50:00",31.91,"323",210,0.15,4.42,0.91,null,5.1,15.3],
    [51231,"2015-05-12T06:00:00",31.9,"323",210,0.15,4.43,0.89,null,4.6,12.1],
    [51232,"2015-05-12T06:10:00",31.8,"319",210,0.15,4.44,0.87,null,2.5,12.9],
    [51233,"2015-05-12T06:20:00",31.73,"315",210,0.15,4.47,0.85,null,2.5,16.2],
    [51234,"2015-05-12T06:30:00",31.78,"316",210,0.15,4.5,0.83,null,2.8,13],
    [51235,"2015-05-12T06:40:00",31.8,"318",210,0.15,4.46,0.82,null,3.5,13],
    [51236,"2015-05-12T06:50:00",31.72,"315",210,0.15,4.51,0.8,null,2.9,14.6],
    [51237,"2015-05-12T07:00:00",31.82,"318",210,0.15,4.52,0.8,null,3.5,13],
    [51238,"2015-05-12T07:10:00",31.83,"318",210,0.15,4.53,0.79,null,3.5,12.7],
    [51239,"2015-05-12T07:20:00",31.83,"318",210,0.15,4.56,0.77,null,2.7,13],
    [51240,"2015-05-12T07:30:00",31.81,"317",210,0.15,4.62,0.75,null,3.5,11.7],
    [51241,"2015-05-12T07:40:00",31.81,"316",210,0.15,4.62,0.74,null,3,12.8],
    [51242,"2015-05-12T07:50:00",31.84,"317",210,0.15,4.66,0.72,null,3.2,12.2],
    [51243,"2015-05-12T08:00:00",31.87,"317",210,0.15,4.69,0.71,null,3.9,11.7],
    [51244,"2015-05-12T08:10:00",31.9,"317",210,0.15,4.74,0.69,null,3.7,11.7],
    [51245,"2015-05-12T08:20:00",31.89,"316",210,0.15,4.77,0.68,null,3.5,12.5],
    [51246,"2015-05-12T08:30:00",31.92,"316",210,0.15,4.83,0.66,null,3.2,13.4],
    [51247,"2015-05-12T08:40:00",31.97,"316",210,0.15,4.87,0.65,null,4.2,12.5],
    [51248,"2015-05-12T08:50:00",32.05,"316",210,0.15,4.93,0.64,null,3.8,11.3],
    [51249,"2015-05-12T09:00:00",32.07,"316",210,0.15,4.95,0.64,null,3.2,12.2],
    [51250,"2015-05-12T09:10:00",32.12,"316",210,0.15,4.96,0.63,null,4.3,11.5],
    [51251,"2015-05-12T09:20:00",32.11,"316",210,0.15,5,0.62,null,3.9,11.8],
    [51252,"2015-05-12T09:30:00",32.12,"316",210,0.15,5.1,0.6,null,4.3,12],
    [51253,"2015-05-12T09:40:00",32.08,"315",210,0.15,5.02,0.59,null,3.5,12.5],
    [51254,"2015-05-12T09:50:00",32.11,"315",210,0.15,5.03,0.59,null,4,12.1],
    [51255,"2015-05-12T10:00:00",32.09,"315",210,0.15,5,0.58,null,3.4,12.5],
    [51256,"2015-05-12T10:10:00",32.1,"315",210,0.15,5,0.58,null,4.3,13.5],
    [51257,"2015-05-12T10:20:00",32.11,"315",210,0.15,5.04,0.57,null,4.8,12.1],
    [51258,"2015-05-12T10:30:00",32.14,"315",210,0.15,5.08,0.57,null,3.5,11.9],
    [51259,"2015-05-12T10:40:00",32.17,"315",210,0.15,5.07,0.56,null,4,12.5],
    [51260,"2015-05-12T10:50:00",32.16,"315",210,0.15,4.93,0.57,null,2.6,10],
    [51261,"2015-05-12T11:00:00",32.18,"315",210,0.15,4.92,0.57,null,3.8,10.6],
    [51262,"2015-05-12T11:10:00",32.18,"315",210,0.15,5,0.57,null,2.4,9.5],
    [51263,"2015-05-12T11:20:00",32.21,"315",210,0.15,5.1,0.57,null,4.5,12.5],
    [51264,"2015-05-12T11:30:00",32.26,"316",210,0.15,5.62,0.57,null,3.8,11.2],
    [51265,"2015-05-12T11:40:00",32.23,"315",210,0.15,5.73,0.57,null,4.6,11.7],
    [51266,"2015-05-12T11:50:00",32.3,"316",210,0.15,5.91,0.57,null,4.9,10.9],
    [51267,"2015-05-12T12:00:00",32.26,"316",210,0.15,5.83,0.56,null,5.1,11.1],
    [51268,"2015-05-12T12:10:00",32.29,"316",210,0.15,5.9,0.56,null,4.6,11.7],
    [51269,"2015-05-12T12:30:00",32.32,"315",210,0.15,5.6,0.54,null,5.9,13.6],
    [51270,"2015-05-12T12:40:00",32.48,"315",210,0.15,5.62,0.53,null,4.9,12.5],
    [51271,"2015-05-12T12:50:00",32.44,"315",210,0.15,5.7,0.53,null,4.3,13.4],
    [51272,"2015-05-12T13:00:00",32.72,"315",210,0.15,5.98,0.53,null,5,12],
    [51273,"2015-05-12T13:10:00",32.84,"315",210,0.15,6.01,0.52,null,3.6,12.6],
    [51274,"2015-05-12T13:20:00",32.92,"315",210,0.15,6.18,0.51,null,4.1,12.3],
    [51275,"2015-05-12T13:30:00",33.01,"315",210,0.15,6.41,0.5,null,4.4,13.7],
    [51276,"2015-05-12T13:40:00",33.11,"315",210,0.15,6.27,0.48,null,4.2,11.2],
    [51277,"2015-05-12T13:50:00",33.2,"315",210,0.15,6.4,0.46,null,4.7,10.3],
    [51278,"2015-05-12T14:00:00",32.86,"313",200,0.15,5.97,0.44,null,5.1,12.6],
    [51279,"2015-05-12T14:10:00",33.01,"314",200,0.15,6.28,0.42,null,5.1,12.5],
    [51280,"2015-05-12T14:20:00",32.91,"313",200,0.15,6.17,0.4,null,4.9,12.7],
    [51281,"2015-05-12T14:30:00",33,"313",200,0.15,6.24,0.38,null,5,12.5],
    [51282,"2015-05-12T14:40:00",33.15,"314",200,0.15,6.47,0.36,null,4.2,16.2],
    [51283,"2015-05-12T14:50:00",33.19,"313",200,0.15,6.52,0.34,null,4.1,12.7],
    [51284,"2015-05-12T15:00:00",33.16,"313",200,0.15,6.5,0.32,null,4,13.1],
    [51285,"2015-05-12T15:10:00",33.21,"312",200,0.15,6.54,0.3,null,3.7,13.2],
    [51286,"2015-05-12T15:20:00",33.21,"312",200,0.15,6.7,0.28,null,3.8,14.5],
    [51287,"2015-05-12T15:30:00",33.45,"312",200,0.15,6.87,0.26,null,3.5,11.9],
    [51288,"2015-05-12T15:40:00",33.23,"313",200,0.15,6.7,0.24,null,4.1,12.1],
    [51289,"2015-05-12T15:50:00",33.06,"311",200,0.15,6.35,0.21,null,3.3,13.7],
    [51290,"2015-05-12T16:00:00",32.96,"311",200,0.15,6.37,0.19,null,3.8,13.4],
    [51291,"2015-05-12T16:10:00",32.8,"310",200,0.15,5.89,0.17,null,3.1,14.6],
    [51292,"2015-05-12T16:20:00",32.83,"310",200,0.15,6.06,0.15,null,3.3,15.3],
    [51293,"2015-05-12T16:30:00",32.87,"309",200,0.15,6.08,0.13,null,3,13.8],
    [51294,"2015-05-12T16:40:00",32.75,"308",200,0.14,5.87,0.11,null,4.1,17.3],
    [51295,"2015-05-12T16:50:00",32.67,"308",200,0.14,5.73,0.08,null,4.8,14.2],
    [51296,"2015-05-12T17:00:00",32.66,"308",200,0.14,5.74,0.06,null,3.5,12.8],
    [51297,"2015-05-12T17:10:00",32.6,"307",200,0.14,5.73,0.04,null,3,14.3],
    [51298,"2015-05-12T17:20:00",32.57,"307",200,0.14,5.75,0.04,null,3.7,17.1],
    [51299,"2015-05-12T17:30:00",32.47,"307",200,0.14,5.73,0.04,null,3.1,17.9],
    [51300,"2015-05-12T17:40:00",32.65,"309",200,0.15,6.42,0.04,null,4.6,16.6],
    [51301,"2015-05-12T17:50:00",32.61,"309",200,0.15,6.3,0.04,null,3.5,16.2],
    [51302,"2015-05-12T18:00:00",32.63,"304",200,0.14,6.31,0.04,null,4.5,16.1],
    [51303,"2015-05-12T18:10:00",32.6,"131",null,0.06,6.31,0.04,null,3.9,15],
    [51304,"2015-05-12T18:20:00",30.5,null,null,null,6.32,0.05,null,3.3,21],
    [51305,"2015-05-12T18:30:00",28.09,null,null,null,6.63,0.05,null,5,23.5],
    [51306,"2015-05-12T18:40:00",27.9,null,null,null,7.64,0.05,null,null,21.3],
    [51307,"2015-05-12T18:50:00",27.65,null,null,null,7.61,0.05,null,null,null],
    [51308,"2015-05-12T19:00:00",27.72,null,null,null,7.6,0.05,null,null,null],
    [51309,"2015-05-12T19:10:00",28.01,null,null,null,7.55,0.06,null,null,null],
    [51310,"2015-05-12T19:20:00",28.09,null,null,null,7.5,0.06,null,null,null],
    [51311,"2015-05-12T19:30:00",27.86,null,null,null,7.5,0.06,null,null,null],
    [51312,"2015-05-12T19:40:00",27.97,null,null,null,7.55,0.06,null,null,null],
    [51313,"2015-05-12T19:50:00",28.2,null,null,null,7.51,0.06,null,null,null],
    [51314,"2015-05-12T20:00:00",28.43,null,null,null,7.47,0.06,null,null,null],
    [51315,"2015-05-12T20:10:00",29.06,null,null,null,7.35,0.07,null,null,null],
    [51316,"2015-05-12T20:20:00",29.5,null,null,null,7.28,0.07,null,null,null],
    [51317,"2015-05-12T20:30:00",29.62,null,null,null,7.23,0.07,null,null,null],
    [51318,"2015-05-12T20:40:00",29.54,null,null,null,7.26,0.07,null,null,null],
    [51319,"2015-05-12T20:50:00",29.55,null,null,null,7.27,0.08,null,null,null],
    [51320,"2015-05-12T21:00:00",29.58,null,null,null,7.29,0.08,null,null,null],
    [51321,"2015-05-12T21:10:00",29.6,null,null,null,7.31,0.08,null,null,null],
    [51322,"2015-05-12T21:20:00",29.66,null,null,null,7.34,0.08,null,null,null],
    [51323,"2015-05-12T21:30:00",29.58,null,null,null,7.37,0.08,null,null,null],
    [51324,"2015-05-12T21:40:00",29.6,null,null,null,7.38,0.08,null,null,null],
    [51325,"2015-05-12T21:50:00",29.73,null,null,null,7.38,0.08,null,null,null],
    [51326,"2015-05-12T22:00:00",29.76,null,null,null,7.39,0.08,null,null,null],
    [51327,"2015-05-12T22:10:00",29.8,null,null,null,5.57,0.08,null,2.8,21.3],
    [51328,"2015-05-12T22:20:00",30.52,null,null,null,5.13,0.09,null,3,15],
    [51329,"2015-05-12T22:30:00",30.98,"306",200,0.14,5.47,0.09,null,3.6,24.7],
    [51330,"2015-05-12T22:40:00",31.3,"304",200,0.14,5.27,0.09,null,3.2,21.9],
    [51331,"2015-05-12T22:50:00",31.6,"302",200,0.14,5,0.09,null,2.5,19],
    [51332,"2015-05-12T23:00:00",31.71,"302",200,0.14,4.96,0.1,null,2.1,17.9],
    [51333,"2015-05-12T23:10:00",31.76,"301",200,0.14,4.93,0.15,null,2.3,16.9],
    [51334,"2015-05-12T23:20:00",31.74,"301",200,0.14,4.94,0.18,null,3,16.5],
    [51335,"2015-05-12T23:30:00",31.71,"302",200,0.14,4.93,0.22,null,2.1,19],
    [51336,"2015-05-12T23:40:00",31.69,"302",200,0.14,4.93,0.24,null,2.2,20.7],
    [51337,"2015-05-12T23:50:00",31.59,"302",200,0.14,4.94,0.28,null,2.7,18.3],
    [51338,"2015-05-13T00:00:00",31.67,"302",200,0.14,4.88,0.31,null,2.2,16.8],
    [51339,"2015-05-13T00:10:00",31.67,"303",200,0.14,4.84,0.33,null,1.7,16],
    [51340,"2015-05-13T00:20:00",31.7,"303",200,0.14,4.78,0.36,null,2.5,14.6],
    [51341,"2015-05-13T00:30:00",31.68,"303",200,0.14,4.74,0.39,null,2.6,12.7],
    [51342,"2015-05-13T00:40:00",31.69,"303",200,0.14,4.72,0.42,null,2.3,12.2],
    [51343,"2015-05-13T00:50:00",31.73,"303",200,0.14,4.68,0.45,null,2.4,12.2],
    [51344,"2015-05-13T01:00:00",31.73,"303",200,0.14,4.7,0.47,null,2.3,12.4],
    [51345,"2015-05-13T01:10:00",31.71,"303",200,0.14,4.67,0.5,null,2.7,12.8],
    [51346,"2015-05-13T01:20:00",31.72,"304",200,0.14,4.7,0.53,null,2.4,12.6],
    [51347,"2015-05-13T01:30:00",31.73,"304",200,0.14,4.7,0.56,null,2.1,11.9],
    [51348,"2015-05-13T01:40:00",31.74,"304",200,0.14,4.71,0.59,null,2.5,13.2],
    [51349,"2015-05-13T01:50:00",31.69,"304",200,0.14,4.69,0.62,null,2.5,12.5],
    [51350,"2015-05-13T02:00:00",31.68,"304",200,0.14,4.7,0.64,null,2.6,13.2],
    [51351,"2015-05-13T02:10:00",31.72,"305",200,0.14,4.71,0.67,null,2.5,13.6],
    [51352,"2015-05-13T02:20:00",31.73,"305",200,0.14,4.7,0.69,null,2.6,13.3],
    [51353,"2015-05-13T02:30:00",31.68,"305",200,0.14,4.69,0.71,null,2.4,13.9],
    [51354,"2015-05-13T02:40:00",31.71,"305",200,0.14,4.68,0.74,null,2.4,13.9],
    [51355,"2015-05-13T02:50:00",31.73,"305",200,0.14,4.67,0.76,null,3,14.3],
    [51356,"2015-05-13T03:00:00",31.74,"305",200,0.14,4.67,0.78,null,3,15.1],
    [51357,"2015-05-13T03:10:00",31.77,"306",200,0.14,4.65,0.8,null,2.2,14.5],
    [51358,"2015-05-13T03:20:00",31.75,"306",200,0.14,4.65,0.82,null,2.4,13.9],
    [51359,"2015-05-13T03:30:00",31.78,"306",200,0.14,4.66,0.82,null,2.5,14.6],
    [51360,"2015-05-13T03:40:00",31.77,"306",200,0.14,4.65,0.84,null,2.2,15.8],
    [51361,"2015-05-13T03:50:00",31.84,"307",200,0.14,4.65,0.85,null,3.2,14.6],
    [51362,"2015-05-13T04:00:00",31.8,"307",200,0.14,4.65,0.87,null,3.3,15.7],
    [51363,"2015-05-13T04:10:00",31.74,"307",200,0.14,4.63,0.88,null,3.1,14.9],
    [51364,"2015-05-13T04:20:00",31.83,"309",200,0.15,4.63,0.89,null,3.5,14.6],
    [51365,"2015-05-13T04:30:00",31.89,"312",200,0.15,4.66,0.9,null,3.1,12.9],
    [51366,"2015-05-13T04:40:00",31.85,"311",200,0.15,4.56,0.93,null,3.4,11.8],
    [51367,"2015-05-13T04:50:00",31.8,"309",200,0.15,4.59,0.94,null,2.5,13.2],
    [51368,"2015-05-13T05:00:00",31.73,"308",200,0.15,4.57,0.94,null,4.7,16.4],
    [51369,"2015-05-13T05:10:00",31.76,"312",200,0.15,4.58,0.95,null,4.4,15],
    [51370,"2015-05-13T05:20:00",31.82,"315",210,0.15,4.57,0.95,null,4.1,14.2],
    [51371,"2015-05-13T05:30:00",31.87,"317",210,0.15,4.55,0.94,null,4.1,15.8],
    [51372,"2015-05-13T05:40:00",31.87,"317",210,0.15,4.55,0.93,null,3.3,11.7],
    [51373,"2015-05-13T05:50:00",31.9,"319",210,0.15,4.55,0.92,null,3.2,12.1],
    [51374,"2015-05-13T06:00:00",31.92,"320",210,0.15,4.53,0.92,null,4.8,9],
    [51375,"2015-05-13T06:10:00",31.91,"321",210,0.15,4.46,0.9,null,2.7,10.8],
    [51376,"2015-05-13T06:20:00",31.74,"314",200,0.15,4.51,0.88,null,2.8,11.7],
    [51377,"2015-05-13T06:30:00",31.76,"314",200,0.15,4.55,0.87,null,4.6,11.3],
    [51378,"2015-05-13T06:40:00",31.78,"313",200,0.15,4.54,0.85,null,3.1,15.1],
    [51379,"2015-05-13T06:50:00",31.89,"320",210,0.15,4.6,0.83,null,4.2,13.2],
    [51380,"2015-05-13T07:00:00",31.89,"319",210,0.15,4.57,0.81,null,4.3,13.7],
    [51381,"2015-05-13T07:10:00",31.88,"319",210,0.15,4.62,0.78,null,4.3,12.6],
    [51382,"2015-05-13T07:20:00",31.87,"319",210,0.15,4.65,0.76,null,4.2,12.4],
    [51383,"2015-05-13T07:30:00",31.91,"320",210,0.15,4.69,0.74,null,4.4,12.2],
    [51384,"2015-05-13T07:40:00",31.88,"319",210,0.15,4.76,0.71,null,4.4,11.9],
    [51385,"2015-05-13T07:50:00",31.88,"318",210,0.15,4.77,0.69,null,4.5,13.1],
    [51386,"2015-05-13T08:00:00",31.9,"318",210,0.15,4.81,0.67,null,4.2,12.9],
    [51387,"2015-05-13T08:10:00",31.92,"318",210,0.15,4.87,0.65,null,4.8,12.2],
    [51388,"2015-05-13T08:20:00",31.92,"318",210,0.15,4.91,0.63,null,4.7,12.4],
    [51389,"2015-05-13T08:30:00",31.96,"318",210,0.15,4.94,0.62,null,3.8,11.8],
    [51390,"2015-05-13T08:40:00",31.99,"318",210,0.15,5.05,0.6,null,4.1,12.7],
    [51391,"2015-05-13T08:50:00",32.02,"317",210,0.15,5.08,0.59,null,4.8,13.1],
    [51392,"2015-05-13T09:00:00",32.04,"317",210,0.15,5.13,0.57,null,4.4,12.9],
    [51393,"2015-05-13T09:10:00",32.03,"317",210,0.15,5.26,0.55,null,3.7,12.6],
    [51394,"2015-05-13T09:20:00",32.06,"316",210,0.15,5.16,0.54,null,4.1,13.5],
    [51395,"2015-05-13T09:30:00",32.16,"317",210,0.15,5.26,0.52,null,4.1,12.1],
    [51396,"2015-05-13T09:40:00",32.14,"317",210,0.15,5.29,0.5,null,4.4,13.2],
    [51397,"2015-05-13T09:50:00",32.2,"316",210,0.15,5.45,0.48,null,4.4,13.5],
    [51398,"2015-05-13T10:00:00",32.19,"316",210,0.15,5.44,0.47,null,4.4,14],
    [51399,"2015-05-13T10:10:00",32.21,"316",210,0.15,5.5,0.45,null,3.7,12.1],
    [51400,"2015-05-13T10:20:00",32.2,"316",210,0.15,5.49,0.45,null,4.3,12.9],
    [51401,"2015-05-13T10:30:00",32.2,"316",210,0.15,5.42,0.44,null,3,12.3],
    [51402,"2015-05-13T10:40:00",32.27,"314",200,0.15,5.26,0.43,null,3.7,12.4],
    [51403,"2015-05-13T10:50:00",32.28,"314",200,0.15,5.32,0.42,null,3.3,15],
    [51404,"2015-05-13T11:00:00",32.25,"317",210,0.15,5.75,0.41,null,3.9,10.7],
    [51405,"2015-05-13T11:10:00",32.2,"316",210,0.15,5.79,0.4,null,4.3,11.9],
    [51406,"2015-05-13T11:20:00",32.18,"315",210,0.15,5.78,0.39,null,3.3,9.8],
    [51407,"2015-05-13T11:30:00",32.26,"314",210,0.15,5.94,0.38,null,3.1,11.3],
    [51408,"2015-05-13T11:40:00",32.44,"313",200,0.15,5.54,0.37,null,3.6,12.9],
    [51409,"2015-05-13T11:50:00",32.48,"314",210,0.15,5.86,0.36,null,4.4,12],
    [51410,"2015-05-13T12:00:00",32.54,"315",210,0.15,5.85,0.37,null,3.8,17.9],
    [51411,"2015-05-13T12:10:00",32.68,"315",210,0.15,6.3,0.38,null,4,15.1],
    [51412,"2015-05-13T12:20:00",32.64,"316",210,0.15,6.73,0.39,null,4.2,13.8],
    [51413,"2015-05-13T12:30:00",32.61,"317",210,0.15,6.56,0.4,null,4.5,11.9],
    [51414,"2015-05-13T12:40:00",32.48,"316",210,0.15,6.35,0.41,null,4.7,13.5],
    [51415,"2015-05-13T12:50:00",32.4,"314",210,0.15,6.05,0.42,null,3.8,17.1],
    [51416,"2015-05-13T13:00:00",32.38,"314",200,0.15,5.88,0.43,null,4.2,12.1],
    [51417,"2015-05-13T13:10:00",32.4,"314",200,0.15,5.79,0.41,null,4.9,10.4],
    [51418,"2015-05-13T13:20:00",32.36,"314",200,0.15,5.78,0.41,null,5,16.2],
    [51419,"2015-05-13T13:30:00",32.32,"313",200,0.15,5.7,0.4,null,3.2,12.1],
    [51420,"2015-05-13T13:40:00",32.23,"313",200,0.15,5.58,0.4,null,3.7,12.9],
    [51421,"2015-05-13T13:50:00",32.2,"312",200,0.15,5.49,0.41,null,4.1,12.4],
    [51422,"2015-05-13T14:00:00",32.15,"312",200,0.15,5.69,0.42,null,4.6,14.3],
    [51423,"2015-05-13T14:10:00",32.15,"311",200,0.15,5.6,0.44,null,4,14.7],
    [51424,"2015-05-13T14:20:00",32.16,"312",200,0.15,5.78,0.44,null,4.4,13.4],
    [51425,"2015-05-13T14:30:00",32.17,"312",200,0.15,5.9,0.44,null,4.7,14.1],
    [51426,"2015-05-13T14:40:00",32.17,"312",200,0.15,5.91,0.43,null,3.8,13.9],
    [51427,"2015-05-13T14:50:00",32.19,"312",200,0.15,6.01,0.42,null,4.4,13.2],
    [51428,"2015-05-13T15:00:00",32.22,"312",200,0.15,6.16,0.41,null,5.5,16.4],
    [51429,"2015-05-13T15:10:00",32.18,"312",200,0.15,5.99,0.4,null,3.9,13.3],
    [51430,"2015-05-13T15:20:00",32.22,"313",200,0.15,5.98,0.39,null,7.6,13.9],
    [51431,"2015-05-13T15:30:00",32.2,"311",200,0.15,5.7,0.37,null,3.9,13.8],
    [51432,"2015-05-13T15:40:00",32.21,"311",200,0.15,5.64,0.36,null,3.9,14],
    [51433,"2015-05-13T15:50:00",32.22,"311",200,0.15,5.6,0.34,null,5,24.5],
    [51434,"2015-05-13T16:00:00",32.22,"311",200,0.15,5.6,0.34,null,4.2,16.2],
    [51435,"2015-05-13T16:10:00",32.21,"310",200,0.15,5.57,0.32,null,4,16.2],
    [51436,"2015-05-13T16:20:00",32.2,"310",200,0.15,5.49,0.31,null,4.3,16.7],
    [51437,"2015-05-13T16:30:00",32.2,"309",200,0.15,5.45,0.29,null,4.2,14],
    [51438,"2015-05-13T16:40:00",32.21,"309",200,0.15,5.44,0.28,null,3.2,14.7],
    [51439,"2015-05-13T16:50:00",32.18,"310",200,0.15,5.35,0.27,null,3.1,17],
    [51440,"2015-05-13T17:00:00",32.18,"310",200,0.15,5.37,0.25,null,3.6,18.2],
    [51441,"2015-05-13T17:10:00",32.21,"309",200,0.15,5.34,0.23,null,4.1,22.5],
    [51442,"2015-05-13T17:30:00",32.16,"309",200,0.15,5.33,0.2,null,4.1,21.3],
    [51443,"2015-05-13T17:40:00",32.14,"309",200,0.15,5.29,0.18,null,3.7,19.9],
    [51444,"2015-05-13T18:00:00",32.11,"307",200,0.14,5.21,0.15,null,3.2,20.9],
    [51445,"2015-05-13T18:10:00",32.09,"307",200,0.14,5.13,0.13,null,3.7,20.7],
    [51446,"2015-05-13T18:20:00",32.06,"308",200,0.14,5.07,0.11,null,2.8,18.9],
    [51447,"2015-05-13T18:30:00",32.03,"308",200,0.14,5.22,0.09,null,4.4,17.9],
    [51448,"2015-05-13T18:40:00",32,"308",200,0.14,5.22,0.08,null,4.3,19.1],
    [51449,"2015-05-13T18:50:00",31.98,"308",200,0.14,5.14,0.07,null,4.1,23],
    [51450,"2015-05-13T19:00:00",31.96,"307",200,0.14,5.18,0.07,null,3.6,23.4],
    [51451,"2015-05-13T19:10:00",31.91,"308",200,0.14,5.13,0.07,null,4.3,21.8],
    [51452,"2015-05-13T19:20:00",31.87,"308",200,0.14,5.18,0.07,null,4.9,35],
    [51453,"2015-05-13T19:30:00",31.71,"308",200,0.14,5.3,0.07,null,4.7,33.4],
    [51454,"2015-05-13T19:40:00",31.69,"306",200,0.14,5.28,0.07,null,3.8,24],
    [51455,"2015-05-13T19:50:00",31.56,"168",110,0.08,5.22,0.08,null,4.2,28.8],
    [51456,"2015-05-13T20:00:00",31.52,null,null,null,5.16,0.08,null,3.4,24.7],
    [51457,"2015-05-13T20:10:00",29.76,null,null,null,5.4,0.08,null,3.6,28.9],
    [51458,"2015-05-13T20:20:00",29.65,null,null,null,5.16,0.08,null,3.3,21.9],
    [51459,"2015-05-13T20:30:00",28.77,null,null,null,7.64,0.08,null,2.1,117.1],
    [51460,"2015-05-13T20:40:00",28.49,null,null,null,7.6,0.09,null,null,null],
    [51461,"2015-05-13T20:50:00",28.27,null,null,null,7.63,0.09,null,null,null],
    [51462,"2015-05-13T21:00:00",28.31,null,null,null,7.59,0.09,null,null,null],
    [51463,"2015-05-13T21:10:00",27.93,null,null,null,7.66,0.09,null,null,null],
    [51464,"2015-05-13T21:20:00",28.24,null,null,null,7.57,0.09,null,null,null],
    [51465,"2015-05-13T21:30:00",27.85,null,null,null,7.62,0.09,null,null,null],
    [51466,"2015-05-13T21:40:00",27.5,null,null,null,7.68,0.09,null,null,null],
    [51467,"2015-05-13T21:50:00",27.34,null,null,null,7.72,0.09,null,null,null],
    [51468,"2015-05-13T22:00:00",27.4,null,null,null,7.69,0.09,null,null,null],
    [51469,"2015-05-13T22:10:00",27.41,null,null,null,7.71,0.09,null,null,null],
    [51470,"2015-05-13T22:20:00",27.54,null,null,null,7.7,0.09,null,null,null],
    [51471,"2015-05-13T22:30:00",27.65,null,null,null,7.7,0.09,null,null,31.8],
    [51472,"2015-05-13T22:40:00",27.36,null,null,null,5.48,0.09,null,2,14.4],
    [51473,"2015-05-13T22:50:00",30.83,"169",110,0.08,4.59,0.09,null,3.6,20.1],
    [51474,"2015-05-13T23:00:00",31.21,"306",200,0.14,4.85,0.09,null,3.1,20.2],
    [51475,"2015-05-13T23:10:00",31.48,"305",200,0.14,4.88,0.09,null,2.9,20.5],
    [51476,"2015-05-13T23:20:00",31.65,"305",200,0.14,4.78,0.09,null,2,15.6],
    [51477,"2015-05-13T23:30:00",31.77,"303",200,0.14,4.79,0.09,null,2.3,13.7],
    [51478,"2015-05-13T23:40:00",31.79,"303",200,0.14,4.77,0.12,null,2.2,13.6],
    [51479,"2015-05-13T23:50:00",31.78,"304",200,0.14,4.75,0.16,null,1.8,13.9],
    [51480,"2015-05-14T00:00:00",31.76,"304",200,0.14,4.77,0.2,null,2.3,14],
    [51481,"2015-05-14T00:10:00",31.77,"304",200,0.14,4.77,0.23,null,2.3,15.1],
    [51482,"2015-05-14T00:20:00",31.76,"304",200,0.14,4.77,0.27,null,2.2,14.2],
    [51483,"2015-05-14T00:30:00",31.73,"304",200,0.14,4.77,0.29,null,2.2,13.8],
    [51484,"2015-05-14T00:40:00",31.71,"304",200,0.14,4.78,0.33,null,2.1,14.5],
    [51485,"2015-05-14T00:50:00",31.72,"304",200,0.14,4.78,0.36,null,1.8,14],
    [51486,"2015-05-14T01:00:00",31.72,"304",200,0.14,4.76,0.39,null,2.3,15.3],
    [51487,"2015-05-14T01:10:00",31.71,"306",200,0.14,4.76,0.41,null,2,14.1],
    [51488,"2015-05-14T01:20:00",31.71,"304",200,0.14,4.76,0.44,null,1.7,14.2],
    [51489,"2015-05-14T01:30:00",31.7,"304",200,0.14,4.76,0.47,null,1.7,14.4],
    [51490,"2015-05-14T01:40:00",31.71,"305",200,0.14,4.76,0.5,null,2.1,14.6],
    [51491,"2015-05-14T01:50:00",31.67,"305",200,0.14,4.75,0.53,null,2,17],
    [51492,"2015-05-14T02:00:00",31.65,"305",200,0.14,4.77,0.56,null,2,16.1],
    [51493,"2015-05-14T02:10:00",31.62,"306",200,0.14,4.77,0.58,null,2.2,15.4],
    [51494,"2015-05-14T02:20:00",31.65,"305",200,0.14,4.76,0.61,null,2.5,15.6],
    [51495,"2015-05-14T02:30:00",31.67,"306",200,0.14,4.76,0.63,null,2.2,16.1],
    [51496,"2015-05-14T02:40:00",31.7,"306",200,0.14,4.75,0.66,null,2.2,15.8],
    [51497,"2015-05-14T02:50:00",31.65,"306",200,0.14,4.76,0.68,null,2.2,16.1],
    [51498,"2015-05-14T03:00:00",31.64,"306",200,0.14,4.76,0.71,null,2.5,17.4],
    [51499,"2015-05-14T03:10:00",31.59,"307",200,0.14,4.75,0.73,null,2.6,17.5],
    [51500,"2015-05-14T03:20:00",31.65,"306",200,0.14,4.74,0.75,null,2.4,18.1],
    [51501,"2015-05-14T03:30:00",31.73,"308",200,0.14,4.73,0.77,null,2.5,16.5],
    [51502,"2015-05-14T03:40:00",31.72,"308",200,0.14,4.73,0.79,null,2.4,16.8],
    [51503,"2015-05-14T03:50:00",31.66,"307",200,0.14,4.69,0.81,null,2.3,16.7],
    [51504,"2015-05-14T04:00:00",31.63,"307",200,0.14,4.73,0.83,null,2.6,17.3],
    [51505,"2015-05-14T04:10:00",31.74,"308",200,0.15,4.73,0.84,null,2.8,16.6],
    [51506,"2015-05-14T04:20:00",31.74,"309",200,0.15,4.75,0.86,null,3.4,15.3],
    [51507,"2015-05-14T04:30:00",31.69,"309",200,0.15,4.74,0.87,null,2.9,16.2],
    [51508,"2015-05-14T04:40:00",31.68,"309",200,0.15,4.71,0.88,null,3,17.1],
    [51509,"2015-05-14T04:50:00",31.69,"309",200,0.15,4.7,0.89,null,3,16.9],
    [51510,"2015-05-14T05:00:00",31.64,"309",200,0.15,4.68,0.9,null,2.8,16.7],
    [51511,"2015-05-14T05:10:00",31.74,"311",200,0.15,4.68,0.91,null,4.3,17.2],
    [51512,"2015-05-14T05:20:00",31.8,"313",200,0.15,4.71,0.91,null,3.4,13.3],
    [51513,"2015-05-14T05:30:00",31.78,"313",200,0.15,4.69,0.92,null,3.3,12.7],
    [51514,"2015-05-14T05:40:00",31.77,"315",210,0.15,4.67,0.91,null,3.5,11.8],
    [51515,"2015-05-14T05:50:00",31.8,"320",210,0.15,4.62,0.91,null,4.1,11.1],
    [51516,"2015-05-14T06:00:00",31.77,"319",210,0.15,4.63,0.91,null,4.5,10.1],
    [51517,"2015-05-14T06:10:00",31.75,"321",210,0.15,4.61,0.9,null,3.3,11.5],
    [51518,"2015-05-14T06:20:00",31.74,"322",210,0.15,4.61,0.89,null,5.2,14.2],
    [51519,"2015-05-14T06:30:00",31.74,"323",210,0.15,4.59,0.89,null,2.9,10.5],
    [51520,"2015-05-14T06:40:00",31.71,"322",210,0.15,4.6,0.87,null,3,10.7],
    [51521,"2015-05-14T06:50:00",31.62,"313",200,0.15,4.64,0.85,null,2.3,14.5],
    [51522,"2015-05-14T07:00:00",31.61,"313",200,0.15,4.63,0.82,null,2.2,14.2],
    [51523,"2015-05-14T07:10:00",31.73,"320",210,0.15,4.66,0.79,null,2.9,13.8],
    [51524,"2015-05-14T07:20:00",31.73,"320",210,0.15,4.64,0.77,null,3.7,14.5],
    [51525,"2015-05-14T07:30:00",31.7,"319",210,0.15,4.71,0.75,null,3,13.5],
    [51526,"2015-05-14T07:40:00",31.71,"320",210,0.15,4.71,0.72,null,3.6,14.1],
    [51527,"2015-05-14T07:50:00",31.72,"320",210,0.15,4.72,0.7,null,3.8,14.7],
    [51528,"2015-05-14T08:00:00",31.75,"322",210,0.15,4.75,0.68,null,3.9,13.3],
    [51529,"2015-05-14T08:10:00",31.7,"318",210,0.15,4.8,0.66,null,4.4,14],
    [51530,"2015-05-14T08:20:00",31.74,"320",210,0.15,4.79,0.63,null,5.1,13],
    [51531,"2015-05-14T08:30:00",31.75,"319",210,0.15,4.85,0.6,null,4.4,13.9],
    [51532,"2015-05-14T08:40:00",31.73,"316",210,0.15,4.86,0.58,null,4,14.2],
    [51533,"2015-05-14T08:50:00",31.8,"318",210,0.15,4.91,0.56,null,3.6,13.2],
    [51534,"2015-05-14T09:00:00",31.82,"319",210,0.15,4.92,0.54,null,3.4,14.2],
    [51535,"2015-05-14T09:10:00",31.87,"318",210,0.15,5.03,0.52,null,3.5,14.8],
    [51536,"2015-05-14T09:20:00",31.9,"319",210,0.15,5.1,0.5,null,4.6,13.9],
    [51537,"2015-05-14T09:30:00",31.91,"318",210,0.15,5.09,0.48,null,3.1,14],
    [51538,"2015-05-14T09:40:00",31.94,"318",210,0.15,5.22,0.46,null,3.9,15],
    [51539,"2015-05-14T09:50:00",32.02,"317",210,0.15,5.27,0.44,null,5.3,13.1],
    [51540,"2015-05-14T10:00:00",32.07,"318",210,0.15,5.42,0.43,null,4.7,12.4],
    [51541,"2015-05-14T10:10:00",32.07,"316",210,0.15,5.4,0.41,null,3.4,12.9],
    [51542,"2015-05-14T10:20:00",32.06,"315",210,0.15,5.26,0.39,null,3.1,11.6],
    [51543,"2015-05-14T10:30:00",32.09,"316",210,0.15,5.51,0.38,null,3.5,13.9],
    [51544,"2015-05-14T10:40:00",32.07,"316",210,0.15,5.56,0.36,null,5.2,13.1],
    [51545,"2015-05-14T10:50:00",32.07,"315",210,0.15,5.44,0.34,null,3.3,14.6],
    [51546,"2015-05-14T11:00:00",32.09,"316",210,0.15,5.62,0.32,null,2.8,12.4],
    [51547,"2015-05-14T11:10:00",32.1,"315",210,0.15,5.59,0.31,null,4.8,13.2],
    [51548,"2015-05-14T11:20:00",32.12,"315",210,0.15,5.64,0.29,null,3.5,12.4],
    [51549,"2015-05-14T11:30:00",32.23,"313",200,0.15,5.52,0.27,null,3,13.3],
    [51550,"2015-05-14T11:40:00",32.21,"313",200,0.15,5.55,0.26,null,2.9,13.7],
    [51551,"2015-05-14T11:50:00",32.25,"314",200,0.15,5.88,0.25,null,2.8,12.4],
    [51552,"2015-05-14T12:00:00",32.44,"314",210,0.15,6.26,0.24,null,3.9,13.8],
    [51553,"2015-05-14T12:10:00",32.54,"313",200,0.15,6.24,0.23,null,4.8,17.4],
    [51554,"2015-05-14T12:20:00",32.62,"313",200,0.15,6.24,0.22,null,3.4,15.6],
    [51555,"2015-05-14T12:30:00",32.74,"317",210,0.15,6.86,0.21,null,4.1,16.6],
    [51556,"2015-05-14T12:40:00",32.86,"317",210,0.15,7.19,0.2,null,3.7,16],
    [51557,"2015-05-14T12:50:00",32.85,"316",210,0.15,7.1,0.2,null,3.4,13.3],
    [51558,"2015-05-14T13:00:00",33.1,"317",210,0.15,7.33,0.21,null,4.3,17.2],
    [51559,"2015-05-14T13:10:00",32.72,"316",210,0.15,6.6,0.23,null,3,11.8],
    [51560,"2015-05-14T13:20:00",32.71,"315",210,0.15,6.33,0.24,null,3.7,13.5],
    [51561,"2015-05-14T13:30:00",32.7,"315",210,0.15,6.2,0.24,null,5.5,11],
    [51562,"2015-05-14T13:40:00",32.82,"315",210,0.15,6.29,0.25,null,3.9,11],
    [51563,"2015-05-14T13:50:00",32.88,"313",200,0.15,6.38,0.26,null,3.9,13.2],
    [51564,"2015-05-14T14:00:00",32.79,"312",200,0.15,6.08,0.29,null,4.1,12.8],
    [51565,"2015-05-14T14:10:00",32.9,"313",200,0.15,6,0.31,null,5.2,11.1],
    [51566,"2015-05-14T14:20:00",32.86,"312",200,0.15,5.94,0.33,null,3.8,11.6],
    [51567,"2015-05-14T14:30:00",32.92,"312",200,0.15,5.89,0.34,null,3.6,11.9],
    [51568,"2015-05-14T14:40:00",32.89,"311",200,0.15,5.86,0.34,null,2.8,12.9],
    [51569,"2015-05-14T14:50:00",32.87,"311",200,0.15,5.77,0.36,null,2.9,11.1],
    [51570,"2015-05-14T15:00:00",32.91,"311",200,0.15,5.82,0.39,null,2,11.8],
    [51571,"2015-05-14T15:10:00",32.93,"311",200,0.15,5.98,0.41,null,3.4,15.6],
    [51572,"2015-05-14T15:20:00",32.93,"311",200,0.15,6.16,0.43,null,3.9,18],
    [51573,"2015-05-14T15:30:00",32.78,"310",200,0.15,6.09,0.45,null,4,14.8],
    [51574,"2015-05-14T15:40:00",32.65,"310",200,0.15,5.86,0.46,null,3.6,17.4],
    [51575,"2015-05-14T15:50:00",32.57,"309",200,0.15,5.78,0.47,null,2.8,15.4],
    [51576,"2015-05-14T16:00:00",32.5,"310",200,0.15,5.73,0.47,null,2.9,13.8],
    [51577,"2015-05-14T16:10:00",32.43,"309",200,0.15,5.62,0.48,null,3.3,14.9],
    [51578,"2015-05-14T16:20:00",32.39,"308",200,0.15,5.57,0.49,null,3.6,17.1],
    [51579,"2015-05-14T16:30:00",32.34,"309",200,0.15,5.52,0.5,null,3.8,15],
    [51580,"2015-05-14T16:40:00",32.32,"309",200,0.15,5.54,0.51,null,4.1,21.1],
    [51581,"2015-05-14T16:50:00",32.29,"309",200,0.15,5.66,0.52,null,3.6,17.8],
    [51582,"2015-05-14T17:00:00",32.25,"309",200,0.15,5.6,0.53,null,3.7,17.3],
    [51583,"2015-05-14T17:10:00",32.3,"310",200,0.15,5.68,0.54,null,4.3,18.1],
    [51584,"2015-05-14T17:20:00",32.28,"310",200,0.15,5.72,0.55,null,3.8,18.8],
    [51585,"2015-05-14T17:30:00",32.19,"309",200,0.15,5.6,0.55,null,3.3,16.7],
    [51586,"2015-05-14T17:40:00",32.13,"309",200,0.15,5.44,0.55,null,3.4,17.8],
    [51587,"2015-05-14T17:50:00",32.15,"310",200,0.15,5.39,0.55,null,2.8,15.6],
    [51588,"2015-05-14T18:00:00",32.22,"309",200,0.15,5.62,0.55,null,4,18.3],
    [51589,"2015-05-14T18:10:00",32.16,"309",200,0.15,5.4,0.55,null,3.3,17.2],
    [51590,"2015-05-14T18:20:00",32.09,"309",200,0.15,5.46,0.55,null,3.1,15],
    [51591,"2015-05-14T18:30:00",31.99,"309",200,0.15,5.22,0.55,null,5.1,16.1],
    [51592,"2015-05-14T18:40:00",31.98,"309",200,0.15,5.12,0.54,null,3.7,16],
    [51593,"2015-05-14T18:50:00",31.95,"308",200,0.15,5.11,0.52,null,3.8,20.6],
    [51594,"2015-05-14T19:00:00",31.94,"308",200,0.15,5.1,0.51,null,2.9,21.7],
    [51595,"2015-05-14T19:10:00",31.91,"308",200,0.15,5.17,0.49,null,3.3,21.4],
    [51596,"2015-05-14T19:20:00",31.9,"308",200,0.15,5.15,0.47,null,3.3,22.9],
    [51597,"2015-05-14T19:30:00",31.89,"308",200,0.15,5.16,0.45,null,3.2,21.8],
    [51598,"2015-05-14T19:40:00",31.88,"309",200,0.15,5.15,0.44,null,3.8,23],
    [51599,"2015-05-14T19:50:00",31.88,"309",200,0.15,5.11,0.43,null,2.8,20.9],
    [51600,"2015-05-14T20:00:00",31.86,"309",200,0.15,5.12,0.41,null,2.7,21.6],
    [51601,"2015-05-14T20:10:00",31.84,"308",200,0.15,5.07,0.4,null,3.3,22.2],
    [51602,"2015-05-14T20:20:00",31.8,"308",200,0.14,5.04,0.39,null,3.1,23.1],
    [51603,"2015-05-14T20:30:00",31.77,"308",200,0.14,5,0.38,null,2.5,22.8],
    [51604,"2015-05-14T20:40:00",31.76,"307",200,0.14,4.95,0.38,null,4.2,33.7],
    [51605,"2015-05-14T20:50:00",31.75,"307",200,0.14,4.93,0.36,null,2.9,21.9],
    [51606,"2015-05-14T21:00:00",31.73,"308",200,0.14,4.89,0.34,null,3,20.7],
    [51607,"2015-05-14T21:10:00",31.72,"308",200,0.14,4.89,0.32,null,2.1,20.1],
    [51608,"2015-05-14T21:20:00",31.74,"307",200,0.14,4.84,0.31,null,2.3,19.6],
    [51609,"2015-05-14T21:30:00",31.66,"307",200,0.14,4.85,0.29,null,2.5,19.6],
    [51610,"2015-05-14T21:40:00",31.68,"307",200,0.14,4.83,0.28,null,2.1,18.7],
    [51611,"2015-05-14T21:50:00",31.65,"307",200,0.14,4.79,0.26,null,1.9,17.4],
    [51612,"2015-05-14T22:00:00",31.62,"307",200,0.14,4.7,0.25,null,1.6,17.6],
    [51613,"2015-05-14T22:10:00",31.62,"307",200,0.14,4.66,0.25,null,1.7,18.3],
    [51614,"2015-05-14T22:20:00",31.44,"307",200,0.14,4.64,0.24,null,2.1,18.1],
    [51615,"2015-05-14T22:30:00",31.48,"307",200,0.14,4.54,0.24,null,1.9,16],
    [51616,"2015-05-14T22:40:00",31.36,"308",200,0.14,4.45,0.24,null,2.2,15.8],
    [51617,"2015-05-14T22:50:00",31.34,"308",200,0.15,4.42,0.23,null,2.3,17.1],
    [51618,"2015-05-14T23:00:00",31.37,"308",200,0.14,4.31,0.21,null,1.6,14.9],
    [51619,"2015-05-14T23:10:00",31.4,"308",200,0.14,4.4,0.19,null,1.9,13.6],
    [51620,"2015-05-14T23:20:00",31.45,"307",200,0.14,4.49,0.18,null,2.3,12.3],
    [51621,"2015-05-14T23:30:00",31.4,"307",200,0.14,4.51,0.17,null,2.7,12.6],
    [51622,"2015-05-14T23:40:00",31.36,"307",200,0.14,4.49,0.17,null,2.2,13.1],
    [51623,"2015-05-14T23:50:00",31.36,"307",200,0.14,4.43,0.17,null,1,12.5],
    [51624,"2015-05-15T00:00:00",31.25,"308",200,0.14,4.37,0.19,null,1.3,11.7],
    [51625,"2015-05-15T00:10:00",31.41,"307",200,0.14,4.61,0.21,null,1.7,13.1],
    [51626,"2015-05-15T00:20:00",31.12,"307",200,0.14,4.36,0.24,null,1.3,12.7],
    [51627,"2015-05-15T00:30:00",31.36,"307",200,0.14,4.56,0.26,null,1.9,16],
    [51628,"2015-05-15T00:40:00",31.47,"306",200,0.14,4.62,0.27,null,2.2,14.9],
    [51629,"2015-05-15T00:50:00",31.55,"306",200,0.14,4.69,0.28,null,1.6,12.4],
    [51630,"2015-05-15T01:00:00",31.53,"306",200,0.14,4.69,0.3,null,1.7,14.9],
    [51631,"2015-05-15T01:10:00",31.59,"307",200,0.14,4.65,0.33,null,1.7,12.4],
    [51632,"2015-05-15T01:20:00",31.58,"306",200,0.14,4.64,0.36,null,1.5,11.8],
    [51633,"2015-05-15T01:30:00",31.62,"306",200,0.14,4.64,0.38,null,1.4,11.5],
    [51634,"2015-05-15T01:40:00",31.64,"306",200,0.14,4.7,0.41,null,2.2,12],
    [51635,"2015-05-15T01:50:00",31.67,"306",200,0.14,4.7,0.45,null,1.8,12.4],
    [51636,"2015-05-15T02:00:00",31.64,"305",200,0.14,4.74,0.49,null,1.8,13.5],
    [51637,"2015-05-15T02:10:00",31.66,"306",200,0.14,4.72,0.51,null,1.8,13.5],
    [51638,"2015-05-15T02:20:00",31.66,"306",200,0.14,4.71,0.54,null,2.2,13.8],
    [51639,"2015-05-15T02:30:00",31.66,"306",200,0.14,4.71,0.56,null,1.8,13.4],
    [51640,"2015-05-15T02:40:00",31.67,"306",200,0.14,4.69,0.58,null,1.5,15.1],
    [51641,"2015-05-15T02:50:00",31.69,"306",200,0.14,4.7,0.61,null,1.1,13.6],
    [51642,"2015-05-15T03:00:00",31.67,"306",200,0.14,4.71,0.64,null,1.9,14.6],
    [51643,"2015-05-15T03:10:00",31.63,"306",200,0.14,4.7,0.66,null,2.2,15.6],
    [51644,"2015-05-15T03:20:00",31.59,"307",200,0.14,4.7,0.68,null,1.6,16.1],
    [51645,"2015-05-15T03:30:00",31.61,"306",200,0.14,4.68,0.7,null,1.9,15.8],
    [51646,"2015-05-15T03:40:00",31.61,"306",200,0.14,4.67,0.72,null,2,15.4],
    [51647,"2015-05-15T03:50:00",31.56,"307",200,0.14,4.67,0.75,null,2.1,15.8],
    [51648,"2015-05-15T04:00:00",31.59,"307",200,0.14,4.68,0.77,null,2.5,16.6],
    [51649,"2015-05-15T04:10:00",31.59,"307",200,0.14,4.68,0.79,null,1.4,17.3],
    [51650,"2015-05-15T04:20:00",31.6,"307",200,0.14,4.69,0.81,null,2.3,16.3],
    [51651,"2015-05-15T04:30:00",31.57,"308",200,0.14,4.7,0.83,null,2.2,16.3],
    [51652,"2015-05-15T04:40:00",31.57,"308",200,0.14,4.67,0.85,null,2.1,16.2],
    [51653,"2015-05-15T04:50:00",31.52,"307",200,0.14,4.67,0.86,null,2.5,17.2],
    [51654,"2015-05-15T05:00:00",31.54,"308",200,0.15,4.67,0.88,null,2.4,17],
    [51655,"2015-05-15T05:10:00",31.54,"308",200,0.15,4.68,0.89,null,2.7,17.8],
    [51656,"2015-05-15T05:20:00",31.57,"309",200,0.15,4.73,0.91,null,3.1,15.5],
    [51657,"2015-05-15T05:30:00",31.51,"309",200,0.15,4.65,0.92,null,2.2,18.6],
    [51658,"2015-05-15T05:40:00",31.48,"308",200,0.15,4.65,0.93,null,2.5,15.5],
    [51659,"2015-05-15T05:50:00",31.57,"311",200,0.15,4.72,0.94,null,3.9,16.5],
    [51660,"2015-05-15T06:00:00",31.65,"313",200,0.15,4.77,0.94,null,2.7,14],
    [51661,"2015-05-15T06:10:00",31.63,"314",200,0.15,4.8,0.95,null,3,14.8],
    [51662,"2015-05-15T06:20:00",31.57,"313",200,0.15,4.75,0.94,null,3.8,15.7],
    [51663,"2015-05-15T06:30:00",31.59,"314",200,0.15,4.71,0.94,null,3,13.5],
    [51664,"2015-05-15T06:40:00",31.57,"314",200,0.15,4.75,0.93,null,2.8,15.8],
    [51665,"2015-05-15T06:50:00",31.55,"314",200,0.15,4.7,0.92,null,4.1,18],
    [51666,"2015-05-15T07:00:00",31.49,"312",200,0.15,4.72,0.91,null,4.4,13.8],
    [51667,"2015-05-15T07:10:00",31.55,"315",210,0.15,4.81,0.89,null,3.4,13.1],
    [51668,"2015-05-15T07:20:00",31.56,"315",210,0.15,4.79,0.88,null,3.3,15.1],
    [51669,"2015-05-15T07:30:00",31.53,"314",200,0.15,4.79,0.85,null,3.1,15.2],
    [51670,"2015-05-15T07:40:00",31.59,"315",210,0.15,4.88,0.82,null,3.7,14.2],
    [51671,"2015-05-15T07:50:00",31.65,"319",210,0.15,4.94,0.79,null,3.8,14.6],
    [51672,"2015-05-15T08:00:00",31.65,"319",210,0.15,5.02,0.77,null,5.2,12.9],
    [51673,"2015-05-15T08:10:00",31.63,"317",210,0.15,5.08,0.74,null,4.2,13.6],
    [51674,"2015-05-15T08:20:00",31.65,"318",210,0.15,5.09,0.72,null,4.7,14.6],
    [51675,"2015-05-15T08:30:00",31.64,"318",210,0.15,5.12,0.69,null,3.9,13.5],
    [51676,"2015-05-15T08:40:00",31.64,"318",210,0.15,5.16,0.67,null,5.5,16.5],
    [51677,"2015-05-15T09:00:00",31.7,"318",210,0.15,5.26,0.61,null,5.7,15],
    [51678,"2015-05-15T09:10:00",31.74,"318",210,0.15,5.34,0.58,null,4.3,13.4],
    [51679,"2015-05-15T09:20:00",31.77,"318",210,0.15,5.35,0.55,null,4.7,13.8],
    [51680,"2015-05-15T09:30:00",31.8,"318",210,0.15,5.42,0.53,null,4.9,13.6],
    [51681,"2015-05-15T09:40:00",31.87,"317",210,0.15,5.49,0.51,null,3.9,13.8],
    [51682,"2015-05-15T09:50:00",31.91,"317",210,0.15,5.61,0.48,null,4.7,13.9],
    [51683,"2015-05-15T10:00:00",31.98,"317",210,0.15,5.62,0.46,null,4.2,14.3],
    [51684,"2015-05-15T10:10:00",32.06,"317",210,0.15,5.72,0.43,null,4.2,13.8],
    [51685,"2015-05-15T10:20:00",32.08,"316",210,0.15,5.66,0.41,null,3.7,15.4],
    [51686,"2015-05-15T10:30:00",32.18,"317",210,0.15,5.84,0.38,null,4.3,13.1],
    [51687,"2015-05-15T10:40:00",32.21,"316",210,0.15,5.96,0.35,null,4.3,15.3],
    [51688,"2015-05-15T10:50:00",32.22,"315",210,0.15,5.81,0.33,null,3.5,13.2],
    [51689,"2015-05-15T11:00:00",32.26,"314",210,0.15,5.85,0.31,null,3.6,14],
    [51690,"2015-05-15T11:10:00",32.39,"315",210,0.15,5.98,0.29,null,3.1,13.4],
    [51691,"2015-05-15T11:20:00",32.42,"315",210,0.15,6.15,0.27,null,3.3,13.1],
    [51692,"2015-05-15T11:30:00",32.32,"313",200,0.15,5.84,0.25,null,3.8,15.2],
    [51693,"2015-05-15T11:40:00",32.34,"312",200,0.15,5.83,0.23,null,3.6,14.3],
    [51694,"2015-05-15T11:50:00",32.44,"313",200,0.15,5.94,0.21,null,3.5,13.6],
    [51695,"2015-05-15T12:00:00",32.52,"313",200,0.15,6.1,0.18,null,2.7,13.7],
    [51696,"2015-05-15T12:10:00",32.6,"313",200,0.15,6.09,0.16,null,3.8,15],
    [51697,"2015-05-15T12:20:00",32.71,"312",200,0.15,6.09,0.14,null,2.9,14.2],
    [51698,"2015-05-15T12:30:00",32.69,"312",200,0.15,6.17,0.12,null,2.4,14.1],
    [51699,"2015-05-15T12:40:00",32.97,"313",200,0.15,6.42,0.11,null,2.7,13.1],
    [51700,"2015-05-15T12:50:00",32.99,"312",200,0.15,6.4,0.11,null,2.7,12],
    [51701,"2015-05-15T13:00:00",33.16,"313",200,0.15,6.56,0.1,null,3.5,13.3],
    [51702,"2015-05-15T13:10:00",33.43,"312",200,0.15,6.83,0.1,null,1.7,11.8],
    [51703,"2015-05-15T13:20:00",33.52,"312",200,0.15,6.88,0.1,null,3.1,29.6],
    [51704,"2015-05-15T13:30:00",33.86,"312",200,0.15,6.91,0.09,null,3.1,23.8],
    [51705,"2015-05-15T13:40:00",34.13,"313",200,0.15,7.39,0.09,null,2.9,15.4],
    [51706,"2015-05-15T13:50:00",34.17,"312",200,0.15,7.3,0.09,null,3.6,16.7],
    [51707,"2015-05-15T14:00:00",34.15,"313",200,0.15,7.42,0.08,null,3,12.9],
    [51708,"2015-05-15T14:10:00",34.53,"312",200,0.15,7.53,0.08,null,2.8,13.3],
    [51709,"2015-05-15T14:20:00",34.28,"313",200,0.15,7.06,0.08,null,1.4,11.3],
    [51710,"2015-05-15T14:30:00",34.32,"312",200,0.15,6.72,0.08,null,2.5,13.1],
    [51711,"2015-05-15T14:40:00",33.46,"310",200,0.15,6.15,0.1,null,2.3,16.8],
    [51712,"2015-05-15T14:50:00",33.95,"312",200,0.15,6.56,0.13,null,3,14.2],
    [51713,"2015-05-15T15:00:00",33.41,"311",200,0.15,6.58,0.17,null,3.5,15.6],
    [51714,"2015-05-15T15:10:00",33.32,"309",200,0.15,5.92,0.2,null,2.1,14.1],
    [51715,"2015-05-15T15:20:00",33.24,"308",200,0.14,5.77,0.24,null,2.3,15.8],
    [51716,"2015-05-15T15:30:00",33.07,"307",200,0.14,5.54,0.27,null,1.7,15.7],
    [51717,"2015-05-15T15:40:00",33.13,"307",200,0.14,5.62,0.3,null,1.6,15.4],
    [51718,"2015-05-15T15:50:00",33.18,"308",200,0.14,5.69,0.33,null,2.2,17],
    [51719,"2015-05-15T16:00:00",33.27,"308",200,0.14,5.8,0.36,null,3.1,16.8],
    [51720,"2015-05-15T16:10:00",33.17,"308",200,0.14,5.71,0.38,null,2,16.8],
    [51721,"2015-05-15T16:20:00",33.09,"307",200,0.14,5.58,0.41,null,2,16.7],
    [51722,"2015-05-15T16:30:00",32.98,"310",200,0.15,5.48,0.43,null,2.3,16.5],
    [51723,"2015-05-15T16:40:00",32.84,"307",200,0.14,5.38,0.45,null,2.3,17.8],
    [51724,"2015-05-15T16:50:00",32.81,"307",200,0.14,5.3,0.47,null,2.6,20.9],
    [51725,"2015-05-15T17:00:00",32.73,"313",200,0.15,5.24,0.49,null,1.6,18.7],
    [51726,"2015-05-15T17:10:00",32.71,"307",200,0.14,5.22,0.51,null,1.7,16.8],
    [51727,"2015-05-15T17:20:00",32.71,"307",200,0.14,5.3,0.53,null,2,17.4],
    [51728,"2015-05-15T17:30:00",32.65,"307",200,0.14,5.16,0.54,null,2.6,19.8],
    [51729,"2015-05-15T17:40:00",32.39,"307",200,0.14,5.05,0.56,null,2.4,18.1],
    [51730,"2015-05-15T17:50:00",32.39,"307",200,0.14,5.12,0.57,null,2.7,18.7],
    [51731,"2015-05-15T18:00:00",32.5,"307",200,0.14,5.21,0.58,null,2.1,15.5],
    [51732,"2015-05-15T18:10:00",32.5,"411",270,0.19,5.19,0.59,null,2,16.5],
    [51733,"2015-05-15T18:20:00",32.51,"406",260,0.19,5.15,0.61,null,2.5,18.1],
    [51734,"2015-05-15T18:30:00",32.5,"422",280,0.2,5.14,0.62,null,1.9,16.8],
    [51735,"2015-05-15T18:40:00",32.47,"307",200,0.14,5.12,0.64,null,2.4,19.5],
    [51736,"2015-05-15T18:50:00",32.31,"438",290,0.21,4.93,0.65,null,2.7,19.3],
    [51737,"2015-05-15T19:00:00",32.29,"438",290,0.21,4.95,0.65,null,1.9,17],
    [51738,"2015-05-15T19:10:00",32.26,"424",280,0.2,4.87,0.66,null,2.6,24],
    [51739,"2015-05-15T19:20:00",32.25,"431",280,0.2,4.8,0.67,null,1.9,18.1],
    [51740,"2015-05-15T19:30:00",32.22,"433",280,0.21,4.76,0.67,null,3.4,18.6],
    [51741,"2015-05-15T19:40:00",32.19,"428",280,0.2,4.81,0.67,null,3.4,15.5],
    [51742,"2015-05-15T19:50:00",32.18,"310",200,0.15,4.84,0.67,null,2.9,17.8],
    [51743,"2015-05-15T20:00:00",32.23,"436",280,0.21,4.97,0.66,null,2.6,18.4],
    [51744,"2015-05-15T20:10:00",32.26,"425",280,0.2,4.87,0.66,null,2.8,23.1],
    [51745,"2015-05-15T20:20:00",32.24,"424",280,0.2,4.73,0.65,null,2.9,23.4],
    [51746,"2015-05-15T20:30:00",32.2,"437",290,0.21,4.69,0.64,null,2.5,22.5],
    [51747,"2015-05-15T20:40:00",32.15,"424",280,0.2,4.68,0.63,null,2.9,21.5],
    [51748,"2015-05-15T20:50:00",32.07,"430",280,0.2,4.79,0.61,null,3,23.3],
    [51749,"2015-05-15T21:00:00",32.05,"425",280,0.2,4.81,0.59,null,3.1,27.5],
    [51750,"2015-05-15T21:10:00",32.05,"422",270,0.2,4.75,0.57,null,2.9,23.6],
    [51751,"2015-05-15T21:20:00",32.02,"424",280,0.2,4.75,0.55,null,2.5,22.9],
    [51752,"2015-05-15T21:30:00",31.99,"426",280,0.2,4.69,0.54,null,3.5,24],
    [51753,"2015-05-15T21:40:00",31.97,"436",280,0.21,4.65,0.52,null,2.6,26.5],
    [51754,"2015-05-15T21:50:00",31.94,"424",280,0.2,4.68,0.51,null,3.1,21.2],
    [51755,"2015-05-15T22:00:00",31.91,"438",290,0.21,4.72,0.49,null,2.6,20.5],
    [51756,"2015-05-15T22:10:00",31.89,"441",290,0.21,4.79,0.47,null,2.9,18.6],
    [51757,"2015-05-15T22:20:00",31.86,"441",290,0.21,4.71,0.46,null,2.6,20.1],
    [51758,"2015-05-15T22:30:00",31.83,"445",290,0.21,4.74,0.44,null,3,21.3],
    [51759,"2015-05-15T22:40:00",31.86,"427",280,0.2,4.7,0.43,null,2.4,20.1],
    [51760,"2015-05-15T22:50:00",31.86,"441",290,0.21,4.75,0.41,null,2.6,18.6],
    [51761,"2015-05-15T23:00:00",31.83,"442",290,0.21,4.73,0.4,null,2.4,18.5],
    [51762,"2015-05-15T23:10:00",31.85,"442",290,0.21,4.72,0.38,null,4.8,17.7],
    [51763,"2015-05-15T23:20:00",31.81,"441",290,0.21,4.73,0.36,null,2.3,18.4],
    [51764,"2015-05-15T23:30:00",31.78,"439",290,0.21,4.7,0.34,null,3.2,18.3],
    [51765,"2015-05-15T23:40:00",31.79,"441",290,0.21,4.69,0.33,null,2,18],
    [51766,"2015-05-15T23:50:00",31.82,"442",290,0.21,4.75,0.32,null,2.4,16.2],
    [51767,"2015-05-16T00:00:00",31.8,"441",290,0.21,4.67,0.32,null,2.4,15],
    [51768,"2015-05-16T00:10:00",31.81,"432",280,0.21,4.74,0.31,null,2.3,14.4],
    [51769,"2015-05-16T00:20:00",31.79,"441",290,0.21,4.7,0.31,null,1.9,14.7],
    [51770,"2015-05-16T00:30:00",31.78,"446",290,0.21,4.71,0.3,null,1.9,15],
    [51771,"2015-05-16T00:40:00",31.76,"442",290,0.21,4.66,0.3,null,2.9,14.9],
    [51772,"2015-05-16T00:50:00",31.74,"436",280,0.21,4.71,0.29,null,3.2,12.8],
    [51773,"2015-05-16T01:00:00",31.76,"442",290,0.21,4.7,0.3,null,2.3,10],
    [51774,"2015-05-16T01:10:00",31.73,"309",200,0.15,4.69,0.31,null,2.3,11],
    [51775,"2015-05-16T01:20:00",31.54,"310",200,0.15,4.38,0.32,null,1.8,13.1],
    [51776,"2015-05-16T01:30:00",31.71,"309",200,0.15,4.74,0.33,null,2,13.6],
    [51777,"2015-05-16T01:40:00",31.82,"308",200,0.15,4.82,0.35,null,2.4,12.9],
    [51778,"2015-05-16T01:50:00",31.84,"308",200,0.14,4.77,0.37,null,2.4,13.3],
    [51779,"2015-05-16T02:00:00",31.86,"308",200,0.14,4.79,0.4,null,3,11.9],
    [51780,"2015-05-16T02:10:00",31.76,"308",200,0.15,4.79,0.42,null,2.7,14.4],
    [51781,"2015-05-16T02:20:00",31.78,"308",200,0.14,4.69,0.45,null,2,13],
    [51782,"2015-05-16T02:30:00",31.82,"308",200,0.14,4.71,0.48,null,2.5,11.2],
    [51783,"2015-05-16T02:40:00",31.85,"308",200,0.14,4.72,0.51,null,1.9,11.8],
    [51784,"2015-05-16T02:50:00",31.78,"308",200,0.14,4.78,0.55,null,2.2,13.1],
    [51785,"2015-05-16T03:00:00",31.8,"308",200,0.14,4.78,0.58,null,1.9,13.9],
    [51786,"2015-05-16T03:10:00",31.82,"438",290,0.21,4.81,0.61,null,3.2,15.9],
    [51787,"2015-05-16T03:20:00",31.84,"309",200,0.15,4.82,0.64,null,2.2,15.3],
    [51788,"2015-05-16T03:30:00",31.84,"309",200,0.15,4.82,0.67,null,2.7,15.6],
    [51789,"2015-05-16T03:40:00",31.83,"310",200,0.15,4.83,0.69,null,2.6,15.8],
    [51790,"2015-05-16T03:50:00",31.81,"310",200,0.15,4.82,0.72,null,3,16.8],
    [51791,"2015-05-16T04:00:00",31.81,"310",200,0.15,4.81,0.75,null,2.6,15.3],
    [51792,"2015-05-16T04:10:00",31.81,"310",200,0.15,4.82,0.77,null,3,16.1],
    [51793,"2015-05-16T04:20:00",31.79,"310",200,0.15,4.79,0.79,null,2.1,15.9],
    [51794,"2015-05-16T04:30:00",31.81,"310",200,0.15,4.78,0.81,null,3.3,17.5],
    [51795,"2015-05-16T04:40:00",31.77,"310",200,0.15,4.76,0.83,null,4.7,15.9],
    [51796,"2015-05-16T04:50:00",31.77,"310",200,0.15,4.74,0.85,null,2.6,17.3],
    [51797,"2015-05-16T05:00:00",31.77,"311",200,0.15,4.78,0.87,null,3.7,16.7],
    [51798,"2015-05-16T05:10:00",31.7,"310",200,0.15,4.7,0.89,null,2.7,18.4],
    [51799,"2015-05-16T05:20:00",31.73,"311",200,0.15,4.75,0.9,null,3.2,17.9],
    [51800,"2015-05-16T05:30:00",31.78,"312",200,0.15,4.8,0.92,null,2.9,19],
    [51801,"2015-05-16T05:40:00",31.82,"312",200,0.15,4.87,0.94,null,2.6,14.3],
    [51802,"2015-05-16T05:50:00",31.76,"312",200,0.15,4.8,0.95,null,2.4,16.4],
    [51803,"2015-05-16T06:00:00",31.75,"312",200,0.15,4.8,0.96,null,2.6,17.1],
    [51804,"2015-05-16T06:10:00",31.71,"311",200,0.15,4.77,0.97,null,3.1,17.5],
    [51805,"2015-05-16T06:20:00",31.74,"312",200,0.15,4.8,0.97,null,2.5,15.4],
    [51806,"2015-05-16T06:30:00",31.77,"313",200,0.15,4.87,0.98,null,3.4,15.8],
    [51807,"2015-05-16T06:40:00",31.82,"316",210,0.15,4.96,0.99,null,2.9,14.1],
    [51808,"2015-05-16T06:50:00",31.83,"317",210,0.15,5.04,0.98,null,5.2,12.6],
    [51809,"2015-05-16T07:00:00",31.83,"318",210,0.15,4.98,0.98,null,3.5,11.3],
    [51810,"2015-05-16T07:10:00",31.82,"319",210,0.15,5,0.98,null,2.3,10.8],
    [51811,"2015-05-16T07:20:00",31.81,"319",210,0.15,4.99,0.97,null,5.5,12.9],
    [51812,"2015-05-16T07:30:00",31.81,"320",210,0.15,4.98,0.95,null,5.5,10.9],
    [51813,"2015-05-16T07:40:00",31.82,"321",210,0.15,5,0.92,null,5.5,10.1],
    [51814,"2015-05-16T07:50:00",31.76,"317",210,0.15,4.99,0.9,null,5.5,13.1],
    [51815,"2015-05-16T08:00:00",31.75,"315",200,0.15,4.98,0.87,null,4.1,14.3],
    [51816,"2015-05-16T08:10:00",31.76,"318",210,0.15,4.96,0.84,null,4.2,16.2],
    [51817,"2015-05-16T08:20:00",31.78,"321",210,0.15,5.02,0.81,null,5.2,17.5],
    [51818,"2015-05-16T08:30:00",31.76,"315",210,0.15,5.04,0.78,null,5.1,15.6],
    [51819,"2015-05-16T08:40:00",31.76,"314",210,0.15,5.02,0.75,null,4.1,16.1],
    [51820,"2015-05-16T08:50:00",31.8,"319",210,0.15,5.1,0.71,null,4.4,15.7],
    [51821,"2015-05-16T09:00:00",31.81,"320",210,0.15,5.14,0.68,null,6.4,15.2],
    [51822,"2015-05-16T09:10:00",31.76,"315",210,0.15,5.11,0.65,null,4.4,15.2],
    [51823,"2015-05-16T09:20:00",31.78,"314",210,0.15,5.12,0.63,null,5.1,15.1],
    [51824,"2015-05-16T09:30:00",31.78,"314",200,0.15,5.15,0.6,null,6.2,21.9],
    [51825,"2015-05-16T09:40:00",31.82,"315",210,0.15,5.17,0.57,null,4.6,15.4],
    [51826,"2015-05-16T09:50:00",31.82,"315",210,0.15,5.21,0.54,null,6.4,15.6],
    [51827,"2015-05-16T10:00:00",31.82,"315",210,0.15,5.24,0.52,null,5.4,15.2],
    [51828,"2015-05-16T10:10:00",31.85,"315",210,0.15,5.29,0.49,null,4.3,14.2],
    [51829,"2015-05-16T10:20:00",31.87,"315",210,0.15,5.34,0.47,null,4.7,14.2],
    [51830,"2015-05-16T10:30:00",31.87,"314",200,0.15,5.35,0.44,null,5.1,14.8],
    [51831,"2015-05-16T10:40:00",31.89,"314",200,0.15,5.25,0.42,null,6,14.3],
    [51832,"2015-05-16T10:50:00",31.89,"314",200,0.15,5.21,0.39,null,4.6,14.1],
    [51833,"2015-05-16T11:00:00",31.92,"314",200,0.15,5.27,0.37,null,4.1,13.4],
    [51834,"2015-05-16T11:10:00",31.92,"313",200,0.15,5.21,0.34,null,3.7,13.4],
    [51835,"2015-05-16T11:20:00",31.94,"313",200,0.15,5.19,0.32,null,5.2,10.5],
    [51836,"2015-05-16T11:30:00",31.97,"312",200,0.15,5.25,0.29,null,3.7,10],
    [51837,"2015-05-16T11:40:00",32.03,"312",200,0.15,5.27,0.27,null,2.3,10.2],
    [51838,"2015-05-16T11:50:00",32.13,"312",200,0.15,5.36,0.25,null,4.3,10.4],
    [51839,"2015-05-16T12:00:00",32.23,"312",200,0.15,5.37,0.22,null,6.4,11.3],
    [51840,"2015-05-16T12:10:00",32.29,"312",200,0.15,5.45,0.2,null,3.4,8.8],
    [51841,"2015-05-16T12:20:00",32.42,"312",200,0.15,5.51,0.17,null,2.3,12.3],
    [51842,"2015-05-16T12:30:00",32.88,"313",200,0.15,6.23,0.15,null,4.4,10.8],
    [51843,"2015-05-16T12:40:00",32.94,"313",200,0.15,6.18,0.13,null,3.2,10.5],
    [51844,"2015-05-16T12:50:00",32.87,"313",200,0.15,6.09,0.1,null,3.7,10],
    [51845,"2015-05-16T13:00:00",32.94,"312",200,0.15,5.98,0.09,null,3.1,11],
    [51846,"2015-05-16T13:10:00",32.96,"312",200,0.15,5.86,0.08,null,3.3,10.3],
    [51847,"2015-05-16T13:20:00",33.06,"313",200,0.15,5.87,0.07,null,4.5,10],
    [51848,"2015-05-16T13:30:00",33.17,"312",200,0.15,5.92,0.07,null,4.7,15.4],
    [51849,"2015-05-16T13:40:00",33.09,"312",200,0.15,5.89,0.07,null,3.7,10.4],
    [51850,"2015-05-16T13:50:00",33.03,"175",110,0.08,5.91,0.07,null,3,8.9],
    [51851,"2015-05-16T14:00:00",32.98,null,null,0.01,5.7,0.06,null,3.1,8.5],
    [51852,"2015-05-16T14:10:00",32.36,null,null,null,5.8,0.06,null,2,9.3],
    [51853,"2015-05-16T14:20:00",28.23,null,null,null,6.68,0.06,null,2,8.9],
    [51854,"2015-05-16T14:30:00",29.31,null,null,null,6.31,0.06,null,3.7,7.1],
    [51855,"2015-05-16T14:40:00",28.11,null,null,null,6.51,0.06,null,3.7,7.9],
    [51856,"2015-05-16T14:50:00",29.13,null,null,null,6.21,0.06,null,3.4,8.7],
    [51857,"2015-05-16T15:00:00",32.55,null,null,null,5.99,0.05,null,2,15.5],
    [51858,"2015-05-16T15:10:00",33.32,"165",110,0.08,5.99,0.05,null,2,14.6],
    [51859,"2015-05-16T15:20:00",33.17,"309",200,0.15,6.04,0.05,null,2.4,12.7],
    [51860,"2015-05-16T15:30:00",33.38,"309",200,0.15,6.13,0.05,null,1.7,13.9],
    [51861,"2015-05-16T15:40:00",33.55,"313",200,0.15,5.57,0.08,null,3.4,10],
    [51862,"2015-05-16T15:50:00",33.95,"313",200,0.15,5.27,0.12,null,2.2,11.9],
    [51863,"2015-05-16T16:00:00",33.56,"313",200,0.15,5.43,0.16,null,3.2,10.6],
    [51864,"2015-05-16T16:10:00",33.19,"312",200,0.15,5.66,0.2,null,3.9,16.8],
    [51865,"2015-05-16T16:20:00",32.85,"308",200,0.14,5.31,0.24,null,4.6,14.7],
    [51866,"2015-05-16T16:30:00",32.76,"307",200,0.14,5.2,0.29,null,2.8,17.4],
    [51867,"2015-05-16T16:40:00",32.72,"308",200,0.14,5.08,0.32,null,2,15.4],
    [51868,"2015-05-16T16:50:00",32.61,"306",200,0.14,5.01,0.36,null,2.5,14.5],
    [51869,"2015-05-16T17:00:00",32.49,"306",200,0.14,4.97,0.39,null,2,18.8],
    [51870,"2015-05-16T17:10:00",32.49,"306",200,0.14,4.95,0.42,null,1.7,16],
    [51871,"2015-05-16T17:20:00",32.46,"306",200,0.14,4.95,0.45,null,2.2,14.5],
    [51872,"2015-05-16T17:30:00",32.44,"306",200,0.14,4.99,0.48,null,2.2,17.4],
    [51873,"2015-05-16T17:40:00",32.43,"306",200,0.14,4.96,0.51,null,1.7,17.9],
    [51874,"2015-05-16T17:50:00",32.36,"307",200,0.14,4.96,0.54,null,2.7,21],
    [51875,"2015-05-16T18:00:00",32.33,"307",200,0.14,4.9,0.56,null,1.8,20.1],
    [51876,"2015-05-16T18:10:00",32.27,"306",200,0.14,4.9,0.59,null,2.8,20],
    [51877,"2015-05-16T18:20:00",32.23,"307",200,0.14,4.92,0.61,null,2.5,21],
    [51878,"2015-05-16T18:30:00",32.21,"308",200,0.14,4.98,0.64,null,2.6,22.8],
    [51879,"2015-05-16T18:40:00",32.18,"307",200,0.14,5.02,0.66,null,3.1,20.5],
    [51880,"2015-05-16T18:50:00",32.16,"308",200,0.14,5.11,0.68,null,3.3,32.5],
    [51881,"2015-05-16T19:00:00",32.14,"309",200,0.15,5.12,0.7,null,3.4,22.6],
    [51882,"2015-05-16T19:10:00",32.1,"309",200,0.15,5.12,0.73,null,3,20.7],
    [51883,"2015-05-16T19:20:00",32.08,"309",200,0.15,5.14,0.75,null,3.6,20.2],
    [51884,"2015-05-16T19:30:00",32.06,"310",200,0.15,5.18,0.77,null,3.7,25.3],
    [51885,"2015-05-16T19:40:00",32.02,"310",200,0.15,5.23,0.79,null,3.8,21.9],
    [51886,"2015-05-16T19:50:00",32.02,"310",200,0.15,5.19,0.81,null,3,19.8],
    [51887,"2015-05-16T20:00:00",31.99,"311",200,0.15,5.19,0.82,null,4,19.9],
    [51888,"2015-05-16T20:10:00",31.98,"311",200,0.15,5.17,0.83,null,6.1,20],
    [51889,"2015-05-16T20:20:00",31.96,"310",200,0.15,5.18,0.85,null,4.8,21],
    [51890,"2015-05-16T20:30:00",31.97,"311",200,0.15,5.16,0.86,null,5.5,19.7],
    [51891,"2015-05-16T20:40:00",31.91,"311",200,0.15,5.18,0.87,null,2.9,19.4],
    [51892,"2015-05-16T20:50:00",31.92,"312",200,0.15,5.18,0.87,null,4,18.6],
    [51893,"2015-05-16T21:00:00",31.9,"311",200,0.15,5.16,0.88,null,6.1,19.7],
    [51894,"2015-05-16T21:10:00",31.88,"311",200,0.15,5.11,0.88,null,6.9,19.7],
    [51895,"2015-05-16T21:20:00",31.87,"311",200,0.15,5.09,0.88,null,3.1,16.8],
    [51896,"2015-05-16T21:30:00",31.86,"311",200,0.15,5,0.88,null,2,15.1],
    [51897,"2015-05-16T21:40:00",31.85,"311",200,0.15,5.02,0.87,null,6,16],
    [51898,"2015-05-16T21:50:00",31.83,"311",200,0.15,5.02,0.85,null,4.2,19.2],
    [51899,"2015-05-16T22:00:00",31.82,"311",200,0.15,5.06,0.82,null,2.8,19.4],
    [51900,"2015-05-16T22:10:00",31.82,"310",200,0.15,5.02,0.79,null,2.9,20.8],
    [51901,"2015-05-16T22:20:00",31.83,"314",200,0.15,5.16,0.77,null,4.7,17.4],
    [51902,"2015-05-16T22:30:00",31.86,"316",210,0.15,5.24,0.75,null,4.4,17.1],
    [51903,"2015-05-16T22:40:00",31.81,"315",210,0.15,5.23,0.72,null,4.7,16.7],
    [51904,"2015-05-16T22:50:00",31.81,"314",200,0.15,5.21,0.71,null,5.7,17.5],
    [51905,"2015-05-16T23:00:00",31.78,"313",200,0.15,5.2,0.69,null,4.7,18.6],
    [51906,"2015-05-16T23:10:00",31.73,"313",200,0.15,5.15,0.67,null,4.1,18.5],
    [51907,"2015-05-16T23:20:00",31.78,"314",210,0.15,5.15,0.64,null,5.6,16.7],
    [51908,"2015-05-16T23:30:00",31.76,"314",200,0.15,5.14,0.61,null,5,18.3],
    [51909,"2015-05-16T23:40:00",31.77,"314",200,0.15,5.12,0.58,null,3.7,15.8],
    [51910,"2015-05-16T23:50:00",31.77,"314",200,0.15,5.1,0.56,null,4.9,17.1],
    [51911,"2015-05-17T00:00:00",31.75,"313",200,0.15,5.04,0.53,null,5.1,16.2],
    [51912,"2015-05-17T00:10:00",31.76,"312",200,0.15,4.99,0.51,null,4.3,16.4],
    [51913,"2015-05-17T00:20:00",31.78,"311",200,0.15,4.93,0.49,null,3.5,16.2],
    [51914,"2015-05-17T00:30:00",31.81,"311",200,0.15,4.9,0.48,null,3.5,15.4],
    [51915,"2015-05-17T00:40:00",31.81,"311",200,0.15,4.89,0.46,null,3.1,14.6],
    [51916,"2015-05-17T00:50:00",31.82,"310",200,0.15,4.88,0.45,null,3.3,14.4],
    [51917,"2015-05-17T01:00:00",31.83,"311",200,0.15,4.87,0.44,null,4.1,14.6],
    [51918,"2015-05-17T01:10:00",31.78,"311",200,0.15,4.85,0.43,null,3.4,13.6],
    [51919,"2015-05-17T01:20:00",31.81,"311",200,0.15,4.88,0.41,null,3.6,14.3],
    [51920,"2015-05-17T01:30:00",31.75,"310",200,0.15,4.85,0.4,null,3.7,14],
    [51921,"2015-05-17T01:40:00",31.83,"311",200,0.15,4.84,0.39,null,3.2,13.2],
    [51922,"2015-05-17T01:50:00",31.8,"311",200,0.15,4.87,0.37,null,3,13.8],
    [51923,"2015-05-17T02:00:00",31.84,"311",200,0.15,4.86,0.36,null,4.2,14.4],
    [51924,"2015-05-17T02:10:00",31.75,"311",200,0.15,4.85,0.36,null,3.3,13.6],
    [51925,"2015-05-17T02:20:00",31.81,"310",200,0.15,4.8,0.36,null,3.2,12.9],
    [51926,"2015-05-17T02:30:00",31.81,"310",200,0.15,4.78,0.37,null,2.9,12.8],
    [51927,"2015-05-17T02:40:00",31.77,"310",200,0.15,4.78,0.37,null,2.2,11.8],
    [51928,"2015-05-17T02:50:00",31.82,"311",200,0.15,4.76,0.38,null,2,11.5],
    [51929,"2015-05-17T03:00:00",31.5,"312",200,0.15,4.69,0.41,null,4.1,12.9],
    [51930,"2015-05-17T03:10:00",31.73,"310",200,0.15,4.82,0.45,null,3.6,13.6],
    [51931,"2015-05-17T03:20:00",31.75,"310",200,0.15,4.84,0.49,null,3,14],
    [51932,"2015-05-17T03:30:00",31.83,"310",200,0.15,4.81,0.53,null,3.1,15.9],
    [51933,"2015-05-17T03:40:00",31.89,"310",200,0.15,4.86,0.56,null,3.2,13.3],
    [51934,"2015-05-17T03:50:00",31.88,"310",200,0.15,4.83,0.58,null,2.6,13.9],
    [51935,"2015-05-17T04:00:00",31.87,"310",200,0.15,4.83,0.61,null,4.8,16],
    [51936,"2015-05-17T04:10:00",31.88,"310",200,0.15,4.84,0.65,null,4,16.8],
    [51937,"2015-05-17T04:20:00",31.87,"310",200,0.15,4.85,0.68,null,3.5,15.7],
    [51938,"2015-05-17T04:30:00",31.85,"310",200,0.15,4.85,0.7,null,4.1,15.9],
    [51939,"2015-05-17T04:40:00",31.84,"311",200,0.15,4.85,0.73,null,3.7,16.5],
    [51940,"2015-05-17T04:50:00",31.79,"311",200,0.15,4.83,0.76,null,3.8,17.9],
    [51941,"2015-05-17T05:00:00",31.78,"311",200,0.15,4.85,0.77,null,3.2,19.2],
    [51942,"2015-05-17T05:10:00",31.74,"310",200,0.15,4.83,0.79,null,4.1,16.5],
    [51943,"2015-05-17T05:20:00",31.75,"311",200,0.15,4.84,0.81,null,4.4,19.2],
    [51944,"2015-05-17T05:30:00",31.76,"311",200,0.15,4.83,0.83,null,4.7,17.4],
    [51945,"2015-05-17T05:40:00",31.7,"311",200,0.15,4.8,0.84,null,4.6,19],
    [51946,"2015-05-17T05:50:00",31.74,"312",200,0.15,4.83,0.86,null,4.3,18.5],
    [51947,"2015-05-17T06:00:00",31.78,"313",200,0.15,4.91,0.88,null,3.9,18],
    [51948,"2015-05-17T06:10:00",31.74,"312",200,0.15,4.86,0.89,null,4.8,18],
    [51949,"2015-05-17T06:20:00",31.72,"312",200,0.15,4.84,0.91,null,3.4,17.3],
    [51950,"2015-05-17T06:30:00",31.69,"312",200,0.15,4.82,0.92,null,3.6,14.9],
    [51951,"2015-05-17T06:40:00",31.65,"313",200,0.15,4.81,0.92,null,3.7,16.7],
    [51952,"2015-05-17T06:50:00",31.74,"316",210,0.15,4.94,0.92,null,6.1,13.8],
    [51953,"2015-05-17T07:00:00",31.7,"317",210,0.15,4.97,0.93,null,4.9,14.9],
    [51954,"2015-05-17T07:10:00",31.72,"316",210,0.15,5.02,0.94,null,4.5,11.4],
    [51955,"2015-05-17T07:20:00",31.68,"317",210,0.15,4.96,0.95,null,4.2,13.3],
    [51956,"2015-05-17T07:30:00",31.67,"316",210,0.15,4.88,0.94,null,3.9,13.3],
    [51957,"2015-05-17T07:40:00",31.67,"316",210,0.15,4.85,0.94,null,4.1,13.3],
    [51958,"2015-05-17T07:50:00",31.67,"316",210,0.15,4.84,0.92,null,4.3,13],
    [51959,"2015-05-17T08:00:00",31.64,"315",210,0.15,4.91,0.92,null,4.4,16.5],
    [51960,"2015-05-17T08:10:00",31.68,"315",210,0.15,5.07,0.89,null,4.4,16.5],
    [51961,"2015-05-17T08:20:00",31.71,"315",210,0.15,5.17,0.87,null,4.3,13.9],
    [51962,"2015-05-17T08:30:00",31.86,"318",210,0.15,5.43,0.85,null,5.3,13.2],
    [51963,"2015-05-17T08:40:00",31.88,"318",210,0.15,5.45,0.82,null,5.8,13.6],
    [51964,"2015-05-17T08:50:00",31.87,"317",210,0.15,5.46,0.78,null,5.7,14.1],
    [51965,"2015-05-17T09:00:00",31.93,"319",210,0.15,5.62,0.75,null,4.7,13.3],
    [51966,"2015-05-17T09:10:00",31.97,"318",210,0.15,5.67,0.72,null,5.6,13.2],
    [51967,"2015-05-17T09:20:00",32,"318",210,0.15,5.76,0.68,null,6.1,13.8],
    [51968,"2015-05-17T09:30:00",32.03,"318",210,0.15,5.82,0.65,null,5,14],
    [51969,"2015-05-17T09:40:00",32.07,"317",210,0.15,5.85,0.62,null,6.2,14.1],
    [51970,"2015-05-17T09:50:00",32.14,"318",210,0.15,5.97,0.59,null,5.2,14.3],
    [51971,"2015-05-17T10:00:00",32.16,"318",210,0.15,6.01,0.56,null,5.1,14.7],
    [51972,"2015-05-17T10:10:00",32.2,"317",210,0.15,6.08,0.54,null,5.4,14.2],
    [51973,"2015-05-17T10:20:00",32.26,"317",210,0.15,6.1,0.51,null,6,15.1],
    [51974,"2015-05-17T10:30:00",32.31,"318",210,0.15,6.22,0.49,null,5.4,14.7],
    [51975,"2015-05-17T10:40:00",32.34,"317",210,0.15,6.23,0.46,null,5.7,14.4],
    [51976,"2015-05-17T10:50:00",32.38,"317",210,0.15,6.22,0.44,null,4.9,15.1],
    [51977,"2015-05-17T11:00:00",32.35,"316",210,0.15,6.04,0.41,null,5.7,15.6],
    [51978,"2015-05-17T11:10:00",32.55,"316",210,0.15,6.24,0.38,null,5.1,14.5],
    [51979,"2015-05-17T11:20:00",32.55,"315",210,0.15,6.28,0.36,null,5.4,15],
    [51980,"2015-05-17T11:30:00",32.6,"315",210,0.15,6.41,0.34,null,5,15.9],
    [51981,"2015-05-17T11:50:00",32.68,"315",210,0.15,6.17,0.29,null,5.2,14.2],
    [51982,"2015-05-17T12:00:00",32.59,"313",200,0.15,5.98,0.26,null,3.9,14.9],
    [51983,"2015-05-17T12:10:00",32.72,"314",200,0.15,6.18,0.24,null,4,15.1],
    [51984,"2015-05-17T12:20:00",32.77,"314",200,0.15,6.24,0.22,null,4.8,14.6],
    [51985,"2015-05-17T12:30:00",32.72,"314",200,0.15,6.19,0.19,null,6.2,25],
    [51986,"2015-05-17T12:40:00",32.96,"314",200,0.15,6.4,0.17,null,4.1,19.7],
    [51987,"2015-05-17T12:50:00",32.91,"313",200,0.15,6.33,0.14,null,5.4,16.5],
    [51988,"2015-05-17T13:00:00",33,"313",200,0.15,6.41,0.12,null,4.1,14.4],
    [51989,"2015-05-17T13:10:00",33.22,"313",200,0.15,6.67,0.09,null,4.3,14.9],
    [51990,"2015-05-17T13:20:00",33.18,"313",200,0.15,6.56,0.07,null,6.2,13.7],
    [51991,"2015-05-17T13:30:00",33.32,"313",200,0.15,6.65,0.06,null,3.7,16.5],
    [51992,"2015-05-17T13:40:00",33.25,"312",200,0.15,6.56,0.06,null,4.9,13.8],
    [51993,"2015-05-17T13:50:00",33.61,"312",200,0.15,6.74,0.05,null,3.9,19.9],
    [51994,"2015-05-17T14:00:00",33.51,"312",200,0.15,6.79,0.05,null,3.8,17.8],
    [51995,"2015-05-17T14:10:00",33.88,"173",110,0.08,7.2,0.05,null,3.6,16.1],
    [51996,"2015-05-17T14:20:00",34.41,null,null,null,7.54,0.04,null,3.3,18.9],
    [51997,"2015-05-17T14:30:00",28.85,null,null,null,9.42,0.04,null,2.5,15.2],
    [51998,"2015-05-17T14:40:00",28.39,null,null,null,9.78,0.04,null,2.4,14.4],
    [51999,"2015-05-17T14:50:00",27.88,null,null,null,8.53,0.04,null,2,78.2],
    [52000,"2015-05-17T15:00:00",27.95,null,null,null,7.79,0.04,null,null,18.8],
    [52001,"2015-05-17T15:10:00",28.79,null,null,null,7.5,0.04,null,null,5.2],
    [52002,"2015-05-17T15:20:00",28.56,null,null,null,7.53,0.04,null,null,1.9],
    [52003,"2015-05-17T15:30:00",28.87,null,null,null,7.49,0.04,null,null,1.7],
    [52004,"2015-05-17T15:40:00",29.34,null,null,null,7.38,0.04,null,null,5.9],
    [52005,"2015-05-17T15:50:00",30.08,null,null,null,7.29,0.04,null,1.4,92.5],
    [52006,"2015-05-17T16:00:00",30.66,null,null,null,7.08,0.04,null,2.7,14.8],
    [52007,"2015-05-17T16:10:00",33.3,"304",200,0.14,6.14,0.03,null,3.4,21.4],
    [52008,"2015-05-17T16:20:00",33.86,"306",200,0.14,6.52,0.03,null,3.2,24.1],
    [52009,"2015-05-17T16:30:00",33.2,"306",200,0.14,6.09,0.07,null,4,22.3],
    [52010,"2015-05-17T16:40:00",32.79,"304",200,0.14,5.41,0.11,null,2.6,24.2],
    [52011,"2015-05-17T16:50:00",32.84,"304",200,0.14,5.45,0.14,null,3.1,22.8],
    [52012,"2015-05-17T17:00:00",32.68,"303",200,0.14,5.33,0.19,null,2.6,25.4],
    [52013,"2015-05-17T17:10:00",32.58,"304",200,0.14,5.19,0.24,null,3,28.5],
    [52014,"2015-05-17T17:20:00",32.53,"303",200,0.14,5.13,0.28,null,3,29],
    [52015,"2015-05-17T17:30:00",32.43,"304",200,0.14,5.18,0.32,null,2.8,25.4],
    [52016,"2015-05-17T17:40:00",32.34,"303",200,0.14,5.18,0.36,null,3.7,27.6],
    [52017,"2015-05-17T17:50:00",32.35,"304",200,0.14,5.25,0.39,null,3.1,29.4],
    [52018,"2015-05-17T18:00:00",32.17,"303",200,0.14,5.16,0.42,null,2.3,28.3],
    [52019,"2015-05-17T18:10:00",32.03,"304",200,0.14,5.16,0.45,null,2.9,28.6],
    [52020,"2015-05-17T18:20:00",31.98,"305",200,0.14,5.18,0.49,null,2.9,24.6],
    [52021,"2015-05-17T18:30:00",32.02,"305",200,0.14,5.27,0.52,null,3.2,27.7],
    [52022,"2015-05-17T18:40:00",32.05,"307",200,0.14,5.32,0.55,null,3.4,28.7],
    [52023,"2015-05-17T18:50:00",32.04,"306",200,0.14,5.3,0.58,null,3.5,28.9],
    [52024,"2015-05-17T19:00:00",32.03,"306",200,0.14,5.34,0.6,null,3.6,29.6],
    [52025,"2015-05-17T19:10:00",32.12,"307",200,0.14,5.26,0.63,null,3.5,23.2],
    [52026,"2015-05-17T19:20:00",32.04,"307",200,0.14,5.25,0.65,null,3.8,24.8],
    [52027,"2015-05-17T19:30:00",32.07,"307",200,0.14,5.2,0.69,null,3.4,22.1],
    [52028,"2015-05-17T19:40:00",32.12,"307",200,0.14,5.15,0.71,null,3.7,17.8],
    [52029,"2015-05-17T19:50:00",32.11,"307",200,0.14,5.14,0.74,null,4.5,19.8],
    [52030,"2015-05-17T20:00:00",32.09,"307",200,0.14,5.11,0.76,null,4.5,20.7],
    [52031,"2015-05-17T20:10:00",32.07,"308",200,0.14,5.09,0.79,null,3.5,18.8],
    [52032,"2015-05-17T20:20:00",32.04,"307",200,0.14,5.08,0.81,null,3.3,20.4],
    [52033,"2015-05-17T20:30:00",32.06,"307",200,0.14,5.1,0.83,null,2.4,18.8],
    [52034,"2015-05-17T20:40:00",32.05,"308",200,0.14,5.08,0.86,null,3.6,16.8],
    [52035,"2015-05-17T20:50:00",32.03,"308",200,0.14,5.05,0.87,null,2.7,18.3],
    [52036,"2015-05-17T21:00:00",32.03,"308",200,0.14,5.09,0.89,null,3.3,18.4],
    [52037,"2015-05-17T21:10:00",32.02,"309",200,0.15,5.1,0.9,null,2.8,21.2],
    [52038,"2015-05-17T21:20:00",32.01,"309",200,0.15,5.1,0.91,null,4.8,21.2],
    [52039,"2015-05-17T21:30:00",32.05,"313",200,0.15,5.35,0.92,null,3.3,14.3],
    [52040,"2015-05-17T21:40:00",32.01,"310",200,0.15,5.17,0.92,null,4.1,16],
    [52041,"2015-05-17T21:50:00",31.99,"311",200,0.15,5.17,0.93,null,3.9,16.9],
    [52042,"2015-05-17T22:00:00",31.98,"311",200,0.15,5.15,0.92,null,3.2,15.2],
    [52043,"2015-05-17T22:10:00",31.96,"311",200,0.15,5.09,0.91,null,4.1,16.3],
    [52044,"2015-05-17T22:20:00",31.95,"311",200,0.15,5.08,0.9,null,1.4,13.6],
    [52045,"2015-05-17T22:30:00",31.94,"310",200,0.15,4.93,0.89,null,2.8,14.4],
    [52046,"2015-05-17T22:40:00",31.84,"309",200,0.15,4.96,0.88,null,4.3,18.2],
    [52047,"2015-05-17T22:50:00",31.92,"313",200,0.15,5.22,0.88,null,4.1,13.7],
    [52048,"2015-05-17T23:00:00",31.9,"314",200,0.15,5.21,0.87,null,6.3,14.6],
    [52049,"2015-05-17T23:10:00",31.96,"316",210,0.15,5.39,0.86,null,6.6,14],
    [52050,"2015-05-17T23:20:00",31.98,"318",210,0.15,5.47,0.83,null,9.1,12.7],
    [52051,"2015-05-17T23:30:00",31.94,"316",210,0.15,5.42,0.79,null,8.8,13.8],
    [52052,"2015-05-17T23:40:00",31.84,"314",200,0.15,5.28,0.75,null,6,15.1],
    [52053,"2015-05-17T23:50:00",31.87,"316",210,0.15,5.33,0.71,null,6.5,14.3],
    [52054,"2015-05-18T00:00:00",31.87,"316",null,0.15,5.35,0.693,null,7.5,14.2],
    [52055,"2015-05-18T00:10:00",31.84,"315",null,0.15,5.36,0.671,null,6.6,13.8],
    [52056,"2015-05-18T00:20:00",31.81,"315",null,0.15,5.38,0.645,null,5.4,15],
    [52057,"2015-05-18T00:30:00",31.79,"314",null,0.15,5.33,0.617,null,6.9,13.7],
    [52058,"2015-05-18T00:40:00",31.79,"315",null,0.15,5.36,0.588,null,6.5,13.9],
    [52059,"2015-05-18T00:50:00",31.76,"314",null,0.15,5.34,0.558,null,5.7,14.3],
    [52060,"2015-05-18T01:00:00",31.78,"314",200,0.15,5.3,0.53,null,6.4,14.6],
    [52061,"2015-05-18T01:10:00",31.79,"314",200,0.15,5.29,0.51,null,6,13.1],
    [52062,"2015-05-18T01:20:00",31.78,"314",200,0.15,5.27,0.5,null,7,13.4],
    [52063,"2015-05-18T01:30:00",31.83,"313",200,0.15,5.27,0.5,null,4.7,12.4],
    [52064,"2015-05-18T01:40:00",31.8,"313",200,0.15,5.24,0.5,null,5.7,12.7],
    [52065,"2015-05-18T01:50:00",31.79,"313",200,0.15,5.23,0.49,null,6.8,12.9],
    [52066,"2015-05-18T02:00:00",31.81,"312",200,0.15,5.17,0.47,null,5.1,11.8],
    [52067,"2015-05-18T02:10:00",31.78,"313",200,0.15,5.2,0.45,null,6.3,13.5],
    [52068,"2015-05-18T02:20:00",31.8,"312",200,0.15,5.2,0.43,null,5.1,12],
    [52069,"2015-05-18T02:30:00",31.81,"312",200,0.15,5.16,0.42,null,6.1,13.2],
    [52070,"2015-05-18T02:40:00",31.88,"311",200,0.15,5.12,0.43,null,5.4,12],
    [52071,"2015-05-18T02:50:00",31.84,"311",200,0.15,5.14,0.42,null,5.5,12.7],
    [52072,"2015-05-18T03:00:00",31.91,"310",200,0.15,5.11,0.42,null,5.9,12.9],
    [52073,"2015-05-18T03:10:00",31.87,"310",200,0.15,5.07,0.42,null,4.4,13.7],
    [52074,"2015-05-18T03:20:00",31.83,"311",200,0.15,5.02,0.41,null,3.4,11.8],
    [52075,"2015-05-18T03:30:00",31.83,"310",200,0.15,5.04,0.41,null,3.6,12.1],
    [52076,"2015-05-18T03:40:00",31.5,"312",200,0.15,4.9,0.42,null,6.9,13.1],
    [52077,"2015-05-18T03:50:00",31.52,"312",200,0.15,5,0.44,null,4.7,15.1],
    [52078,"2015-05-18T04:00:00",31.68,"311",200,0.15,5.03,0.47,null,3.8,14.9],
    [52079,"2015-05-18T04:10:00",31.79,"310",200,0.15,5.03,0.5,null,4.7,12.7],
    [52080,"2015-05-18T04:20:00",31.86,"309",200,0.15,5.06,0.54,null,3.3,13.7],
    [52081,"2015-05-18T04:30:00",31.89,"308",200,0.15,5.04,0.57,null,4.4,13.7],
    [52082,"2015-05-18T04:40:00",31.84,"309",200,0.15,5.05,0.6,null,4.3,13.6],
    [52083,"2015-05-18T04:50:00",31.75,"308",200,0.15,5.05,0.63,null,3.4,14],
    [52084,"2015-05-18T05:00:00",31.79,"309",200,0.15,5,0.66,null,3.3,12.9],
    [52085,"2015-05-18T05:10:00",31.83,"309",200,0.15,4.99,0.68,null,3.7,14.3],
    [52086,"2015-05-18T05:20:00",31.89,"308",200,0.15,5.01,0.71,null,3.5,14.4],
    [52087,"2015-05-18T05:30:00",31.86,"309",200,0.15,5.03,0.72,null,3.5,16.2],
    [52088,"2015-05-18T05:40:00",31.81,"309",200,0.15,5.03,0.74,null,4.1,15.9],
    [52089,"2015-05-18T05:50:00",31.8,"309",200,0.15,5.03,0.77,null,4.9,16.4],
    [52090,"2015-05-18T06:00:00",31.79,"310",200,0.15,5.03,0.79,null,4.7,16.2],
    [52091,"2015-05-18T06:10:00",31.74,"310",200,0.15,5.02,0.81,null,3.7,14.7],
    [52092,"2015-05-18T06:20:00",31.71,"310",200,0.15,5.01,0.82,null,3.6,16.1],
    [52093,"2015-05-18T06:30:00",31.68,"311",200,0.15,5.02,0.83,null,4.6,14.9],
    [52094,"2015-05-18T06:40:00",31.68,"311",200,0.15,5.05,0.84,null,4.8,14.6],
    [52095,"2015-05-18T06:50:00",31.67,"311",200,0.15,5.06,0.86,null,5.4,14.2],
    [52096,"2015-05-18T07:00:00",31.77,"312",200,0.15,5.15,0.87,null,6.7,16.7],
    [52097,"2015-05-18T07:10:00",31.66,"312",200,0.15,5.12,0.88,null,4.4,15.3],
    [52098,"2015-05-18T07:20:00",31.72,"312",200,0.15,5.22,0.89,null,6,14.1],
    [52099,"2015-05-18T07:30:00",31.7,"312",200,0.15,5.19,0.89,null,4.3,14.6],
    [52100,"2015-05-18T07:40:00",31.72,"313",200,0.15,5.26,0.89,null,4.2,14.3],
    [52101,"2015-05-18T07:50:00",31.73,"313",200,0.15,5.36,0.89,null,6.5,14.8],
    [52102,"2015-05-18T08:00:00",31.76,"314",210,0.15,5.4,0.89,null,6.5,13],
    [52103,"2015-05-18T08:10:00",31.78,"315",210,0.15,5.44,0.88,null,5.3,12.2],
    [52104,"2015-05-18T08:20:00",31.75,"314",200,0.15,5.38,0.87,null,5.8,12.2],
    [52105,"2015-05-18T08:30:00",31.74,"314",200,0.15,5.45,0.86,null,5.5,12.5],
    [52106,"2015-05-18T08:40:00",31.77,"314",210,0.15,5.59,0.85,null,2.7,11.4],
    [52107,"2015-05-18T08:50:00",31.87,"317",210,0.15,5.84,0.83,null,6.1,12],
    [52108,"2015-05-18T09:00:00",31.88,"316",210,0.15,5.92,0.81,null,5.1,12.1],
    [52109,"2015-05-18T09:10:00",31.9,"315",210,0.15,5.94,0.77,null,4.6,11.4],
    [52110,"2015-05-18T09:20:00",31.96,"317",210,0.15,6.05,0.74,null,7,28.6],
    [52111,"2015-05-18T09:30:00",32.01,"317",210,0.15,6.19,0.71,null,6.9,11.7],
    [52112,"2015-05-18T09:40:00",32.02,"317",210,0.15,6.27,0.69,null,10,12.5],
    [52113,"2015-05-18T09:50:00",32.03,"318",210,0.15,6.36,0.66,null,6.5,12.4],
    [52114,"2015-05-18T10:00:00",32.07,"318",210,0.15,6.47,0.62,null,6.3,12],
    [52115,"2015-05-18T10:10:00",32.11,"317",210,0.15,6.51,0.59,null,7,12.4],
    [52116,"2015-05-18T10:20:00",32.15,"317",210,0.15,6.63,0.55,null,5.7,12.6],
    [52117,"2015-05-18T10:30:00",32.2,"316",210,0.15,6.69,0.52,null,6.5,13.1],
    [52118,"2015-05-18T10:40:00",32.25,"316",210,0.15,6.81,0.49,null,4.9,13.8],
    [52119,"2015-05-18T10:50:00",32.3,"315",210,0.15,6.88,0.46,null,6.3,13.8],
    [52120,"2015-05-18T11:00:00",32.34,"315",210,0.15,6.74,0.43,null,5.4,14],
    [52121,"2015-05-18T11:10:00",32.4,"314",200,0.15,6.88,0.4,null,5.5,13.8],
    [52122,"2015-05-18T11:20:00",32.49,"314",200,0.15,7.06,0.38,null,5,14.3],
    [52123,"2015-05-18T11:30:00",32.57,"314",200,0.15,7.02,0.35,null,4.5,13.4],
    [52124,"2015-05-18T11:40:00",32.61,"314",200,0.15,7.06,0.33,null,4.9,13.5],
    [52125,"2015-05-18T11:50:00",32.61,"313",200,0.15,6.92,0.3,null,5.2,14.3],
    [52126,"2015-05-18T12:00:00",32.71,"313",200,0.15,6.98,0.28,null,5.6,15.8],
    [52127,"2015-05-18T12:10:00",32.75,"313",200,0.15,7.03,0.26,null,5.4,15.3],
    [52128,"2015-05-18T12:20:00",32.76,"313",200,0.15,7,0.23,null,5.5,15],
    [52129,"2015-05-18T12:30:00",32.91,"313",200,0.15,7.14,0.21,null,4.6,14.5],
    [52130,"2015-05-18T12:40:00",32.94,"312",200,0.15,7.23,0.18,null,4.5,14.2],
    [52131,"2015-05-18T12:50:00",32.94,"312",200,0.15,7.11,0.15,null,4.9,14.4],
    [52132,"2015-05-18T13:00:00",33.03,"311",200,0.15,7.18,0.13,null,5.4,14.7],
    [52133,"2015-05-18T13:10:00",33.12,"311",200,0.15,7.25,0.1,null,5.5,16.9],
    [52134,"2015-05-18T13:20:00",33.15,"311",200,0.15,7.23,0.08,null,5.2,16.5],
    [52135,"2015-05-18T13:30:00",32.97,"311",200,0.15,7.03,0.07,null,6.1,15.6],
    [52136,"2015-05-18T13:40:00",33.25,"311",200,0.15,7.31,0.07,null,4.8,14.9],
    [52137,"2015-05-18T13:50:00",33.28,"311",200,0.15,7.39,0.06,null,6.1,18.5],
    [52138,"2015-05-18T14:00:00",33.37,"310",200,0.15,7.58,0.06,null,5.3,21.1],
    [52139,"2015-05-18T14:10:00",33.6,"172",110,0.08,7.78,0.05,null,4.7,16],
    [52140,"2015-05-18T14:20:00",33.8,null,null,null,7.39,0.05,null,5.3,17.1],
    [52141,"2015-05-18T14:30:00",30.41,null,null,null,7.37,0.05,null,5.9,18.4],
    [52142,"2015-05-18T14:40:00",30.04,null,null,null,7.58,0.05,null,2.7,10.2],
    [52143,"2015-05-18T14:50:00",28.2,null,null,null,7.81,0.05,null,null,9.7],
    [52144,"2015-05-18T15:00:00",27.8,null,null,null,7.68,0.05,null,null,null],
    [52145,"2015-05-18T15:10:00",27.73,null,null,null,7.68,0.05,null,null,null],
    [52146,"2015-05-18T15:20:00",28.83,null,null,null,7.51,0.05,null,null,null],
    [52147,"2015-05-18T15:30:00",28.25,null,null,null,7.64,0.05,null,null,null],
    [52148,"2015-05-18T15:40:00",29.11,null,null,null,7.48,0.05,null,null,null],
    [52149,"2015-05-18T15:50:00",29.75,null,null,null,7.29,0.05,null,null,null],
    [52150,"2015-05-18T16:00:00",30.34,null,null,null,7.22,0.04,null,null,null],
    [52151,"2015-05-18T16:10:00",30.71,null,null,null,7.12,0.04,null,null,null],
    [52152,"2015-05-18T16:20:00",32.23,null,null,null,6.85,0.04,null,null,null],
    [52153,"2015-05-18T16:30:00",32.76,null,null,null,6.78,0.04,null,null,null],
    [52154,"2015-05-18T16:40:00",32.97,null,null,null,6.81,0.04,null,null,null],
    [52155,"2015-05-18T16:50:00",32.94,null,null,null,6.83,0.04,null,null,null],
    [52156,"2015-05-18T17:00:00",33.13,null,null,null,6.36,0.04,null,7,null],
    [52157,"2015-05-18T17:10:00",32.75,"302",200,0.14,6.69,0.04,null,4.2,null],
    [52158,"2015-05-18T17:20:00",32.93,"305",200,0.14,6.7,0.04,null,3.4,23.3],
    [52159,"2015-05-18T17:40:00",33.06,"309",200,0.15,5.87,0.09,null,4.7,19.4],
    [52160,"2015-05-18T17:50:00",32.53,"302",200,0.14,5.84,0.14,null,4,29.5],
    [52161,"2015-05-18T18:00:00",32.43,"303",200,0.14,5.65,0.19,null,3.8,34.5],
    [52162,"2015-05-18T18:10:00",32.36,"302",200,0.14,5.67,0.23,null,3.7,30.1],
    [52163,"2015-05-18T18:20:00",32.31,"303",200,0.14,5.48,0.27,null,4,28.5],
    [52164,"2015-05-18T18:30:00",32.28,"303",200,0.14,5.44,0.3,null,3.1,27.3],
    [52165,"2015-05-18T18:40:00",32.28,"303",200,0.14,5.38,0.34,null,3.9,31.1],
    [52166,"2015-05-18T18:50:00",32.19,"303",200,0.14,5.26,0.38,null,4.2,25.5],
    [52167,"2015-05-18T19:00:00",32.14,"303",200,0.14,5.24,0.41,null,2.8,25.8],
    [52168,"2015-05-18T19:10:00",32.11,"303",200,0.14,5.24,0.45,null,3.3,26.2],
    [52169,"2015-05-18T19:20:00",32.09,"303",200,0.14,5.21,0.48,null,2.5,24.5],
    [52170,"2015-05-18T19:30:00",32.06,"303",200,0.14,5.18,0.52,null,3.2,26.6],
    [52171,"2015-05-18T19:40:00",32.04,"303",200,0.14,5.23,0.55,null,4.3,25.7],
    [52172,"2015-05-18T19:50:00",32.06,"304",200,0.14,5.28,0.58,null,3.3,22.9],
    [52173,"2015-05-18T20:00:00",32.12,"305",200,0.14,5.29,0.61,null,4.5,22.2],
    [52174,"2015-05-18T20:10:00",32.12,"305",200,0.14,5.3,0.63,null,5.4,21],
    [52175,"2015-05-18T20:20:00",32.07,"305",200,0.14,5.29,0.66,null,4.6,24.3],
    [52176,"2015-05-18T20:30:00",32.04,"305",200,0.14,5.3,0.69,null,3.6,22.7],
    [52177,"2015-05-18T20:40:00",32.05,"305",200,0.14,5.27,0.72,null,3.4,20.8],
    [52178,"2015-05-18T20:50:00",32.04,"305",200,0.14,5.27,0.75,null,4.5,21.4],
    [52179,"2015-05-18T21:00:00",32.08,"306",200,0.14,5.27,0.78,null,3.9,21.5],
    [52180,"2015-05-18T21:10:00",32.08,"306",200,0.14,5.27,0.81,null,4.2,22.3],
    [52181,"2015-05-18T21:20:00",32.02,"306",200,0.14,5.27,0.83,null,4.2,21.1],
    [52182,"2015-05-18T21:30:00",32.06,"306",200,0.14,5.27,0.85,null,3.7,19.2],
    [52183,"2015-05-18T21:40:00",32.05,"307",200,0.14,5.27,0.87,null,4.8,19.5],
    [52184,"2015-05-18T21:50:00",32.05,"307",200,0.14,5.27,0.88,null,5.1,21.1],
    [52185,"2015-05-18T22:00:00",32.03,"307",200,0.14,5.27,0.9,null,4.7,20.5],
    [52186,"2015-05-18T22:10:00",32.01,"307",200,0.14,5.31,0.91,null,5.1,19.6],
    [52187,"2015-05-18T22:20:00",31.99,"307",200,0.14,5.27,0.93,null,4,20.4],
    [52188,"2015-05-18T22:30:00",31.99,"308",200,0.15,5.3,0.94,null,4.2,18.9],
    [52189,"2015-05-18T22:40:00",32,"309",200,0.15,5.31,0.94,null,4.3,17.9],
    [52190,"2015-05-18T22:50:00",32.1,"313",200,0.15,5.57,0.94,null,5.2,12.5],
    [52191,"2015-05-18T23:00:00",32.08,"313",200,0.15,5.57,0.95,null,6.4,14.1],
    [52192,"2015-05-18T23:10:00",32.04,"313",200,0.15,5.49,0.95,null,6.3,16.2],
    [52193,"2015-05-18T23:20:00",32.03,"312",200,0.15,5.39,0.95,null,6.1,15.1],
    [52194,"2015-05-18T23:30:00",32.03,"312",200,0.15,5.37,0.94,null,8.2,13.7],
    [52195,"2015-05-18T23:40:00",32.03,"312",200,0.15,5.34,0.93,null,2.7,13.4],
    [52196,"2015-05-18T23:50:00",32,"312",200,0.15,5.21,0.91,null,6.5,13.6],
    [52197,"2015-05-19T00:00:00",31.92,"311",200,0.15,5.37,0.89,null,7.2,14.6],
    [52198,"2015-05-19T00:10:00",31.92,"312",200,0.15,5.39,0.87,null,5,15],
    [52199,"2015-05-19T00:20:00",31.96,"314",200,0.15,5.49,0.84,null,7.2,14.7],
    [52200,"2015-05-19T00:30:00",31.93,"314",200,0.15,5.46,0.81,null,7.2,14.2],
    [52201,"2015-05-19T00:40:00",31.94,"314",210,0.15,5.48,0.78,null,8.5,13.8],
    [52202,"2015-05-19T00:50:00",31.92,"315",210,0.15,5.55,0.75,null,8.3,14.3],
    [52203,"2015-05-19T01:00:00",31.88,"314",200,0.15,5.53,0.72,null,6.1,14.5],
    [52204,"2015-05-19T01:10:00",31.91,"316",210,0.15,5.6,0.7,null,9.1,13.2],
    [52205,"2015-05-19T01:20:00",31.88,"314",200,0.15,5.51,0.67,null,7,14.1],
    [52206,"2015-05-19T01:30:00",31.88,"314",200,0.15,5.49,0.66,null,7.1,13.9],
    [52207,"2015-05-19T01:40:00",31.85,"313",200,0.15,5.47,0.64,null,8.2,13.6],
    [52208,"2015-05-19T01:50:00",31.86,"313",200,0.15,5.47,0.61,null,7.3,14.1],
    [52209,"2015-05-19T02:00:00",31.83,"312",200,0.15,5.45,0.59,null,7.5,14.6],
    [52210,"2015-05-19T02:10:00",31.83,"313",200,0.15,5.46,0.57,null,7.5,13.9],
    [52211,"2015-05-19T02:20:00",31.88,"310",200,0.15,5.34,0.56,null,6.2,14.2],
    [52212,"2015-05-19T02:30:00",31.9,"310",200,0.15,5.31,0.55,null,5.4,13.2],
    [52213,"2015-05-19T02:40:00",31.88,"310",200,0.15,5.29,0.53,null,4.6,13.9],
    [52214,"2015-05-19T02:50:00",31.84,"310",200,0.15,5.28,0.52,null,6.3,14.3],
    [52215,"2015-05-19T03:00:00",31.85,"310",200,0.15,5.26,0.51,null,4.7,12.8],
    [52216,"2015-05-19T03:10:00",31.83,"310",200,0.15,5.26,0.5,null,5.6,14.3],
    [52217,"2015-05-19T03:20:00",31.89,"310",200,0.15,5.27,0.49,null,6.1,13],
    [52218,"2015-05-19T03:30:00",31.84,"311",200,0.15,5.28,0.48,null,7,13.7],
    [52219,"2015-05-19T03:40:00",31.92,"311",200,0.15,5.31,0.47,null,9.1,13.7],
    [52220,"2015-05-19T03:50:00",31.87,"310",200,0.15,5.31,0.47,null,5.9,14.8],
    [52221,"2015-05-19T04:00:00",31.89,"310",200,0.15,5.26,0.47,null,5.2,13.4],
    [52222,"2015-05-19T04:10:00",31.86,"310",200,0.15,5.27,0.47,null,4.4,15.7],
    [52223,"2015-05-19T04:20:00",31.83,"311",200,0.15,5.2,0.48,null,6,15.4],
    [52224,"2015-05-19T04:30:00",31.82,"310",200,0.15,5.16,0.49,null,3.1,12.1],
    [52225,"2015-05-19T04:40:00",31.73,"310",200,0.15,5.19,0.51,null,5.4,14.7],
    [52226,"2015-05-19T04:50:00",31.66,"311",200,0.15,5.24,0.53,null,5,13.9],
    [52227,"2015-05-19T05:00:00",31.82,"310",200,0.15,5.26,0.55,null,5.4,16.5],
    [52228,"2015-05-19T05:10:00",31.82,"310",200,0.15,5.25,0.57,null,5.5,16],
    [52229,"2015-05-19T05:20:00",31.78,"310",200,0.15,5.24,0.59,null,6.3,16],
    [52230,"2015-05-19T05:30:00",31.72,"310",200,0.15,5.23,0.61,null,5.6,17.6],
    [52231,"2015-05-19T05:40:00",31.82,"309",200,0.15,5.27,0.64,null,3.7,13.8],
    [52232,"2015-05-19T05:50:00",31.83,"309",200,0.15,5.22,0.66,null,4.6,14.2],
    [52233,"2015-05-19T06:00:00",31.9,"308",200,0.15,5.22,0.69,null,5.3,14.1],
    [52234,"2015-05-19T06:10:00",31.89,"308",200,0.15,5.24,0.72,null,5.7,14.4],
    [52235,"2015-05-19T06:20:00",31.86,"310",200,0.15,5.26,0.74,null,4.8,14.1],
    [52236,"2015-05-19T06:30:00",31.9,"310",200,0.15,5.3,0.76,null,5,13.5],
    [52237,"2015-05-19T06:40:00",31.88,"311",200,0.15,5.33,0.77,null,5.9,15.6],
    [52238,"2015-05-19T06:50:00",31.86,"311",200,0.15,5.36,0.79,null,6,13.4],
    [52239,"2015-05-19T07:00:00",31.84,"311",200,0.15,5.36,0.8,null,6.5,15.1],
    [52240,"2015-05-19T07:10:00",31.82,"312",200,0.15,5.38,0.81,null,6.3,15.2],
    [52241,"2015-05-19T07:20:00",31.83,"311",200,0.15,5.41,0.82,null,6.2,15.3],
    [52242,"2015-05-19T07:30:00",31.83,"311",200,0.15,5.45,0.83,null,7.8,14],
    [52243,"2015-05-19T07:40:00",31.79,"312",200,0.15,5.47,0.84,null,5.6,15.4],
    [52244,"2015-05-19T07:50:00",31.79,"312",200,0.15,5.53,0.85,null,5.9,14.1],
    [52245,"2015-05-19T08:00:00",31.79,"312",200,0.15,5.56,0.85,null,5.6,14.7],
    [52246,"2015-05-19T08:10:00",31.81,"312",200,0.15,5.61,0.85,null,6.4,15.4],
    [52247,"2015-05-19T08:20:00",31.79,"312",200,0.15,5.68,0.85,null,5.6,14.6],
    [52248,"2015-05-19T08:30:00",31.79,"312",200,0.15,5.69,0.84,null,6.5,13.2],
    [52249,"2015-05-19T08:40:00",31.91,"313",200,0.15,5.78,0.83,null,9.2,11.7],
    [52250,"2015-05-19T08:50:00",31.82,"312",200,0.15,5.7,0.82,null,4.2,11.2],
    [52251,"2015-05-19T09:00:00",31.77,"312",200,0.15,5.77,0.8,null,6.3,13.1],
    [52252,"2015-05-19T09:10:00",31.95,"313",200,0.15,5.97,0.79,null,5.4,12.5],
    [52253,"2015-05-19T09:20:00",32.01,"314",200,0.15,6.04,0.76,null,7.2,13.3],
    [52254,"2015-05-19T09:30:00",32.05,"313",200,0.15,6.14,0.73,null,7.5,13.3],
    [52255,"2015-05-19T09:40:00",32.13,"314",200,0.15,6.21,0.71,null,6.4,12.5],
    [52256,"2015-05-19T09:50:00",32.15,"313",200,0.15,6.23,0.68,null,8.1,13.8],
    [52257,"2015-05-19T10:00:00",32.22,"314",200,0.15,6.32,0.65,null,7,13.8],
    [52258,"2015-05-19T10:10:00",32.25,"314",200,0.15,6.42,0.62,null,6.2,12.3],
    [52259,"2015-05-19T10:20:00",32.28,"313",200,0.15,6.47,0.59,null,7.5,12.7],
    [52260,"2015-05-19T10:30:00",32.32,"312",200,0.15,6.49,0.56,null,6.4,13.2],
    [52261,"2015-05-19T10:40:00",32.36,"312",200,0.15,6.58,0.52,null,5.5,14.1],
    [52262,"2015-05-19T10:50:00",32.42,"312",200,0.15,6.69,0.49,null,6.4,12.9],
    [52263,"2015-05-19T11:00:00",32.47,"311",200,0.15,6.74,0.46,null,4.8,12.8],
    [52264,"2015-05-19T11:10:00",32.55,"312",200,0.15,6.88,0.43,null,6.7,12.9],
    [52265,"2015-05-19T11:20:00",32.6,"312",200,0.15,7,0.41,null,5.4,15.9],
    [52266,"2015-05-19T11:30:00",32.61,"312",200,0.15,6.98,0.38,null,5.6,14.3],
    [52267,"2015-05-19T11:40:00",32.66,"311",200,0.15,6.94,0.35,null,5,14.9],
    [52268,"2015-05-19T11:50:00",32.73,"311",200,0.15,6.94,0.32,null,5.6,15.3],
    [52269,"2015-05-19T12:00:00",32.8,"311",200,0.15,6.96,0.29,null,5.3,14.9],
    [52270,"2015-05-19T12:10:00",32.78,"311",200,0.15,6.95,0.27,null,6.2,16.3],
    [52271,"2015-05-19T12:20:00",32.81,"310",200,0.15,6.91,0.24,null,6.1,15.7],
    [52272,"2015-05-19T12:30:00",32.88,"310",200,0.15,6.94,0.21,null,6.6,15.2],
    [52273,"2015-05-19T12:40:00",32.93,"310",200,0.15,6.95,0.19,null,5.1,15.8],
    [52274,"2015-05-19T12:50:00",32.99,"310",200,0.15,7.03,0.16,null,6.4,15.3],
    [52275,"2015-05-19T13:00:00",33.05,"309",200,0.15,7.14,0.14,null,6,16],
    [52276,"2015-05-19T13:10:00",33.19,"309",200,0.15,7.21,0.11,null,4.4,14.4],
    [52277,"2015-05-19T13:20:00",33.19,"309",200,0.15,7.24,0.08,null,6.8,14],
    [52278,"2015-05-19T13:30:00",33.36,"309",200,0.15,7.34,0.07,null,5.7,14.2],
    [52279,"2015-05-19T13:40:00",33.37,"309",200,0.15,7.38,0.06,null,8.5,36.9],
    [52280,"2015-05-19T13:50:00",33.54,"309",200,0.14,7.63,0.06,null,5.7,20.2],
    [52281,"2015-05-19T14:00:00",33.53,"308",200,0.14,7.56,0.05,null,6.1,25.1],
    [52282,"2015-05-19T14:10:00",34.13,"170",110,0.08,7.94,0.05,null,5.3,17.9],
    [52283,"2015-05-19T14:20:00",34.59,null,null,null,8.2,0.05,null,4.9,20.5],
    [52284,"2015-05-19T14:30:00",29.05,null,null,null,null,0.04,null,4.2,18.2],
    [52285,"2015-05-19T14:40:00",28.93,null,null,null,8.76,0.04,null,2.2,92],
    [52286,"2015-05-19T14:50:00",28.5,null,null,null,7.72,0.04,null,null,6.9],
    [52287,"2015-05-19T15:00:00",28.57,null,null,null,7.61,0.04,null,null,null],
    [52288,"2015-05-19T15:10:00",28.07,null,null,null,7.6,0.04,null,null,null],
    [52289,"2015-05-19T15:20:00",29.21,null,null,null,7.39,0.04,null,null,null],
    [52290,"2015-05-19T15:30:00",29.84,null,null,null,7.26,0.04,null,null,null],
    [52291,"2015-05-19T15:40:00",30.97,null,null,null,7.01,0.03,null,null,null],
    [52292,"2015-05-19T15:50:00",31.66,null,null,null,6.87,0.04,null,null,null],
    [52293,"2015-05-19T16:00:00",32.36,null,null,null,6.82,0.04,null,null,null],
    [52294,"2015-05-19T16:10:00",32.63,null,null,null,6.9,0.04,null,null,null],
    [52295,"2015-05-19T16:20:00",32.79,null,null,null,6.99,0.04,null,null,null],
    [52296,"2015-05-19T16:30:00",33.11,null,null,null,6.99,0.04,null,null,null],
    [52297,"2015-05-19T16:40:00",33.16,null,null,null,6.99,0.04,null,null,null],
    [52298,"2015-05-19T16:50:00",33.2,null,null,null,7.01,0.04,null,null,null],
    [52299,"2015-05-19T17:00:00",33.24,null,null,null,7.02,0.04,null,null,null],
    [52300,"2015-05-19T17:10:00",33.24,null,null,null,7.02,0.04,null,null,null],
    [52301,"2015-05-19T17:20:00",33.12,null,null,null,7.05,0.04,null,null,null],
    [52302,"2015-05-19T17:30:00",33.01,null,null,null,7.06,0.04,null,null,null],
    [52303,"2015-05-19T17:40:00",32.98,null,null,null,7.09,0.05,null,null,null],
    [52304,"2015-05-19T17:50:00",32.91,null,null,null,7.03,0.05,null,null,null],
    [52305,"2015-05-19T18:00:00",32.85,null,null,null,6.91,0.05,null,6.1,27.4],
    [52306,"2015-05-19T18:10:00",31.87,null,null,0.03,6.6,0.05,null,5.3,33],
    [52307,"2015-05-19T18:20:00",32.42,"306",200,0.14,6.75,0.05,null,5.8,30.4],
    [52308,"2015-05-19T18:30:00",32.54,"305",200,0.14,6.44,0.05,null,5,31.7],
    [52309,"2015-05-19T18:40:00",32.13,"303",200,0.14,5.79,0.07,null,4.9,29.7],
    [52310,"2015-05-19T18:50:00",32.04,"301",200,0.14,5.4,0.11,null,4.3,30.2],
    [52311,"2015-05-19T19:00:00",32,"301",200,0.14,5.18,0.16,null,3.5,31.9],
    [52312,"2015-05-19T19:10:00",31.98,"301",200,0.14,5.21,0.2,null,3.2,29.5],
    [52313,"2015-05-19T19:20:00",31.97,"301",200,0.14,5.18,0.24,null,3.7,29.2],
    [52314,"2015-05-19T19:30:00",32.01,"301",200,0.14,5.16,0.28,null,3.1,28.3],
    [52315,"2015-05-19T19:40:00",31.98,"301",200,0.14,5.11,0.33,null,3.9,27.8],
    [52316,"2015-05-19T19:50:00",32,"302",200,0.14,5.17,0.37,null,3.4,29.6],
    [52317,"2015-05-19T20:00:00",32.01,"302",200,0.14,5.15,0.41,null,3.2,27.9],
    [52318,"2015-05-19T20:10:00",31.98,"302",200,0.14,5.15,0.44,null,6.1,28.7],
    [52319,"2015-05-19T20:20:00",31.93,"302",200,0.14,5.23,0.48,null,5,27.6],
    [52320,"2015-05-19T20:30:00",32,"304",200,0.14,5.34,0.52,null,3.7,24.5],
    [52321,"2015-05-19T20:40:00",31.97,"304",200,0.14,5.35,0.55,null,4.1,25.3],
    [52322,"2015-05-19T20:50:00",31.94,"304",200,0.14,5.39,0.59,null,4.9,24.8],
    [52323,"2015-05-19T21:00:00",31.89,"304",200,0.14,5.37,0.62,null,4.1,26.1],
    [52324,"2015-05-19T21:10:00",31.93,"304",200,0.14,5.38,0.65,null,4.7,25.4],
    [52325,"2015-05-19T21:20:00",31.93,"304",200,0.14,5.4,0.69,null,4.6,22.6],
    [52326,"2015-05-19T21:30:00",31.87,"304",200,0.14,5.39,0.72,null,4.6,24.6],
    [52327,"2015-05-19T21:40:00",31.96,"305",200,0.14,5.43,0.75,null,4.9,21.8],
    [52328,"2015-05-19T21:50:00",32.12,"306",200,0.14,5.48,0.79,null,6.4,21.9],
    [52329,"2015-05-19T22:00:00",32.05,"307",200,0.14,5.43,0.82,null,5.4,20.8],
    [52330,"2015-05-19T22:10:00",31.97,"305",200,0.14,5.43,0.84,null,4.7,21],
    [52331,"2015-05-19T22:20:00",32.06,"308",200,0.14,5.55,0.87,null,6.1,19],
    [52332,"2015-05-19T22:30:00",31.99,"307",200,0.14,5.47,0.89,null,6.1,22.7],
    [52333,"2015-05-19T22:40:00",32.12,"309",200,0.15,5.59,0.91,null,7.5,19.1],
    [52334,"2015-05-19T22:50:00",32.04,"308",200,0.14,5.52,0.92,null,5.5,16.2],
    [52335,"2015-05-19T23:00:00",32.04,"309",200,0.15,5.5,0.94,null,6.9,17.3],
    [52336,"2015-05-19T23:10:00",32.03,"309",200,0.15,5.49,0.95,null,7.3,16.9],
    [52337,"2015-05-19T23:20:00",32.06,"310",200,0.15,5.54,0.96,null,7.2,16.5],
    [52338,"2015-05-19T23:30:00",32.12,"311",200,0.15,5.66,0.97,null,7.5,15.3],
    [52339,"2015-05-19T23:40:00",32.05,"310",200,0.15,5.52,0.98,null,7.1,16.6],
    [52340,"2015-05-19T23:50:00",32.02,"310",200,0.15,5.51,0.98,null,6.6,12.9],
    [52341,"2015-05-20T00:00:00",32.03,"310",200,0.15,5.51,0.99,null,8.5,17.4],
    [52342,"2015-05-20T00:10:00",32.04,"310",200,0.15,5.54,0.99,null,8.9,14.6],
    [52343,"2015-05-20T00:20:00",31.98,"311",200,0.15,5.53,0.98,null,6.3,14.2],
    [52344,"2015-05-20T00:30:00",31.98,"311",200,0.15,5.49,0.97,null,7.2,12.5],
    [52345,"2015-05-20T00:40:00",31.99,"311",200,0.15,5.45,0.96,null,7.5,14.9],
    [52346,"2015-05-20T00:50:00",31.99,"311",200,0.15,5.39,0.94,null,3.7,14.2],
    [52347,"2015-05-20T01:00:00",31.91,"310",200,0.15,5.44,0.92,null,6.5,14.4],
    [52348,"2015-05-20T01:10:00",31.92,"312",200,0.15,5.52,0.9,null,7.6,14.3],
    [52349,"2015-05-20T01:20:00",31.9,"312",200,0.15,5.51,0.87,null,8.5,13.6],
    [52350,"2015-05-20T01:30:00",31.99,"317",210,0.15,5.75,0.83,null,9.6,13.4],
    [52351,"2015-05-20T01:40:00",31.99,"318",210,0.15,5.77,0.81,null,8.7,12.8],
    [52352,"2015-05-20T01:50:00",31.93,"315",210,0.15,5.67,0.78,null,9.5,13.7],
    [52353,"2015-05-20T02:00:00",31.89,"315",210,0.15,5.62,0.76,null,9,12.9],
    [52354,"2015-05-20T02:10:00",31.88,"316",210,0.15,5.65,0.73,null,8.6,13.1],
    [52355,"2015-05-20T02:20:00",31.91,"316",210,0.15,5.7,0.7,null,9.5,13.4],
    [52356,"2015-05-20T02:30:00",31.89,"316",210,0.15,5.67,0.67,null,8.3,14.9],
    [52357,"2015-05-20T02:40:00",31.89,"316",210,0.15,5.65,0.65,null,9.7,13.7],
    [52358,"2015-05-20T02:50:00",31.81,"315",210,0.15,5.58,0.62,null,8.4,14.4],
    [52359,"2015-05-20T03:00:00",31.83,"315",210,0.15,5.59,0.59,null,9.8,15.1],
    [52360,"2015-05-20T03:10:00",31.83,"315",210,0.15,5.58,0.57,null,8.4,13.8],
    [52361,"2015-05-20T03:20:00",31.89,"315",210,0.15,5.59,0.55,null,9.1,14.8],
    [52362,"2015-05-20T03:30:00",31.85,"315",210,0.15,5.56,0.53,null,4.4,13.3],
    [52363,"2015-05-20T03:40:00",31.79,"314",200,0.15,5.48,0.52,null,3.7,12.4],
    [52364,"2015-05-20T03:50:00",31.87,"313",200,0.15,5.46,0.51,null,6.6,13.4],
    [52365,"2015-05-20T04:00:00",31.86,"313",200,0.15,5.42,0.5,null,6.3,13.2],
    [52366,"2015-05-20T04:10:00",31.86,"313",200,0.15,5.37,0.49,null,5.1,11.9],
    [52367,"2015-05-20T04:20:00",31.9,"312",200,0.15,5.39,0.48,null,3.4,13.8],
    [52368,"2015-05-20T04:30:00",31.85,"312",200,0.15,5.32,0.47,null,8.2,13.6],
    [52369,"2015-05-20T04:40:00",31.83,"311",200,0.15,5.35,0.47,null,6.8,12.9],
    [52370,"2015-05-20T04:50:00",31.79,"312",200,0.15,5.3,0.45,null,6.5,15.1],
    [52371,"2015-05-20T05:00:00",31.87,"311",200,0.15,5.26,0.45,null,5.7,14.4],
    [52372,"2015-05-20T05:10:00",31.85,"311",200,0.15,5.28,0.45,null,4,11.3],
    [52373,"2015-05-20T05:20:00",31.8,"311",200,0.15,5.25,0.47,null,6.5,15],
    [52374,"2015-05-20T05:30:00",31.5,"314",200,0.15,5,0.48,null,5,12.6],
    [52375,"2015-05-20T05:40:00",31.68,"312",200,0.15,5.27,0.51,null,6.3,14.7],
    [52376,"2015-05-20T05:50:00",31.79,"311",200,0.15,5.35,0.53,null,6.6,14.5],
    [52377,"2015-05-20T06:00:00",31.85,"310",200,0.15,5.41,0.55,null,7,16.4],
    [52378,"2015-05-20T06:10:00",31.92,"309",200,0.15,5.4,0.58,null,5.5,15.9],
    [52379,"2015-05-20T06:20:00",31.82,"310",200,0.15,5.44,0.6,null,5.4,14.6],
    [52380,"2015-05-20T06:30:00",31.83,"310",200,0.15,5.38,0.62,null,6,15.7],
    [52381,"2015-05-20T06:40:00",31.91,"310",200,0.15,5.41,0.63,null,4.9,12],
    [52382,"2015-05-20T06:50:00",31.95,"310",200,0.15,5.48,0.65,null,6.1,14.2],
    [52383,"2015-05-20T07:00:00",31.92,"310",200,0.15,5.52,0.67,null,6.3,14.3],
    [52384,"2015-05-20T07:10:00",31.88,"309",200,0.15,5.54,0.7,null,5.4,14.7],
    [52385,"2015-05-20T07:20:00",31.94,"310",200,0.15,5.63,0.72,null,4.8,13.9],
    [52386,"2015-05-20T07:30:00",31.94,"310",200,0.15,5.63,0.74,null,5.9,21.1],
    [52387,"2015-05-20T07:40:00",31.92,"310",200,0.15,5.71,0.76,null,6.1,14.8],
    [52388,"2015-05-20T07:50:00",31.93,"311",200,0.15,5.81,0.77,null,6.3,14],
    [52389,"2015-05-20T08:00:00",31.99,"311",200,0.15,5.9,0.79,null,6.7,13.5],
    [52390,"2015-05-20T08:10:00",32,"311",200,0.15,5.95,0.8,null,7.3,14.1],
    [52391,"2015-05-20T08:20:00",32.01,"311",200,0.15,5.98,0.81,null,5.2,13.7],
    [52392,"2015-05-20T08:30:00",31.98,"312",200,0.15,6,0.82,null,9,13.7],
    [52393,"2015-05-20T08:40:00",32.08,"312",200,0.15,6.17,0.83,null,6.9,12.8],
    [52394,"2015-05-20T08:50:00",32.07,"312",200,0.15,6.17,0.83,null,6.9,14.5],
    [52395,"2015-05-20T09:00:00",32.07,"312",200,0.15,6.05,0.84,null,6,14.5],
    [52396,"2015-05-20T09:10:00",32.08,"312",200,0.15,6.03,0.83,null,7.9,11.8],
    [52397,"2015-05-20T09:20:00",32.09,"312",200,0.15,5.97,0.82,null,8,13.9],
    [52398,"2015-05-20T09:30:00",32.04,"311",200,0.15,5.93,0.81,null,4.4,13.2],
    [52399,"2015-05-20T09:40:00",32.16,"311",200,0.15,6.35,0.79,null,8.5,13],
    [52400,"2015-05-20T09:50:00",32.22,"311",200,0.15,6.45,0.78,null,7.3,14],
    [52401,"2015-05-20T10:00:00",32.29,"312",200,0.15,6.61,0.76,null,6.8,13.7],
    [52402,"2015-05-20T10:10:00",32.36,"311",200,0.15,6.74,0.74,null,7.6,13.3],
    [52403,"2015-05-20T10:20:00",32.41,"312",200,0.15,6.79,0.71,null,6.4,14.6],
    [52404,"2015-05-20T10:30:00",32.45,"312",200,0.15,6.81,0.68,null,8.5,14.1],
    [52405,"2015-05-20T10:40:00",32.52,"312",200,0.15,6.94,0.65,null,6.9,13.9],
    [52406,"2015-05-20T10:50:00",32.57,"312",200,0.15,7.06,0.62,null,6.7,12.7],
    [52407,"2015-05-20T11:00:00",32.6,"312",200,0.15,7.19,0.59,null,6.3,14.4],
    [52408,"2015-05-20T11:10:00",32.64,"311",200,0.15,7.27,0.56,null,7.1,14],
    [52409,"2015-05-20T11:20:00",32.71,"311",200,0.15,7.36,0.52,null,7,14.6],
    [52410,"2015-05-20T11:30:00",32.71,"311",200,0.15,7.46,0.49,null,8,15.5],
    [52411,"2015-05-20T11:40:00",32.75,"311",200,0.15,7.5,0.46,null,6.5,15],
    [52412,"2015-05-20T11:50:00",32.76,"311",200,0.15,7.46,0.44,null,6.6,14.2],
    [52413,"2015-05-20T12:00:00",32.79,"311",200,0.15,7.39,0.4,null,6.9,15.9],
    [52414,"2015-05-20T12:10:00",32.68,"311",200,0.15,7.29,0.38,null,7.1,15.9],
    [52415,"2015-05-20T12:20:00",32.64,"311",200,0.15,7.2,0.35,null,8.3,17],
    [52416,"2015-05-20T12:30:00",32.64,"311",200,0.15,7.21,0.33,null,7.7,15.5],
    [52417,"2015-05-20T12:40:00",32.66,"310",200,0.15,7.16,0.3,null,7.5,16.7],
    [52418,"2015-05-20T12:50:00",32.71,"310",200,0.15,7.26,0.27,null,8.4,15.8],
    [52419,"2015-05-20T13:00:00",32.6,"310",200,0.15,7.13,0.24,null,9.1,16.7],
    [52420,"2015-05-20T13:10:00",32.6,"309",200,0.15,7.01,0.21,null,8.1,16.9],
    [52421,"2015-05-20T13:20:00",32.6,"309",200,0.15,7.05,0.18,null,7.3,16.2],
    [52422,"2015-05-20T13:30:00",32.63,"309",200,0.15,7,0.16,null,8,17.3],
    [52423,"2015-05-20T13:40:00",32.66,"309",200,0.15,7.11,0.14,null,7.2,17],
    [52424,"2015-05-20T13:50:00",32.71,"308",200,0.15,7.28,0.11,null,7,16.6],
    [52425,"2015-05-20T14:00:00",32.71,"308",200,0.14,7.08,0.08,null,10.3,17.6],
    [52426,"2015-05-20T14:10:00",32.79,"308",200,0.14,7.29,0.07,null,6,16.1],
    [52427,"2015-05-20T14:20:00",32.82,"308",200,0.14,7.38,0.07,null,5,15.4],
    [52428,"2015-05-20T14:30:00",32.84,"308",200,0.14,7.61,0.06,null,7.6,17.3],
    [52429,"2015-05-20T14:40:00",33.03,"307",200,0.14,7.76,0.06,null,7.3,20.9],
    [52430,"2015-05-20T14:50:00",33.29,"168",110,0.08,8.12,0.06,null,7,16],
    [52431,"2015-05-20T15:00:00",32.42,null,null,null,8.81,0.06,null,7.8,14.9],
    [52432,"2015-05-20T15:10:00",29.28,null,null,null,9.69,0.06,null,8.7,41.6],
    [52433,"2015-05-20T15:20:00",28.55,null,null,null,7.77,0.06,null,null,35.4],
    [52434,"2015-05-20T15:30:00",27.92,null,null,null,7.72,0.06,null,null,2.1],
    [52435,"2015-05-20T15:40:00",27.93,null,null,null,7.69,0.06,null,null,null],
    [52436,"2015-05-20T15:50:00",28.61,null,null,null,7.55,0.06,null,null,null],
    [52437,"2015-05-20T16:00:00",28.4,null,null,null,7.51,0.06,null,null,null],
    [52438,"2015-05-20T16:10:00",29.14,null,null,null,7.35,0.06,null,null,null],
    [52439,"2015-05-20T16:20:00",29.59,null,null,null,7.27,0.06,null,null,null],
    [52440,"2015-05-20T16:30:00",30.34,null,null,null,7.18,0.06,null,null,null],
    [52441,"2015-05-20T16:40:00",30.78,null,null,null,7.11,0.06,null,null,null],
    [52442,"2015-05-20T16:50:00",30.85,null,null,null,7.12,0.06,null,null,null],
    [52443,"2015-05-20T17:00:00",30.9,null,null,null,7.12,0.06,null,null,null],
    [52444,"2015-05-20T17:10:00",30.94,null,null,null,7.12,0.06,null,null,null],
    [52445,"2015-05-20T17:20:00",30.98,null,null,null,7.09,0.06,null,null,null],
    [52446,"2015-05-20T17:30:00",30.98,null,null,null,7.12,0.06,null,null,null],
    [52447,"2015-05-20T17:40:00",30.96,null,null,null,7.12,0.06,null,null,null],
    [52448,"2015-05-20T17:50:00",30.93,null,null,null,7.14,0.06,null,null,null],
    [52449,"2015-05-20T18:00:00",30.88,null,null,null,7.15,0.07,null,null,null],
    [52450,"2015-05-20T18:10:00",30.87,null,null,null,7.2,0.06,null,null,null],
    [52451,"2015-05-20T18:20:00",30.89,null,null,null,7.21,0.07,null,null,null],
    [52452,"2015-05-20T18:30:00",30.86,null,null,null,7.15,0.07,null,null,null],
    [52453,"2015-05-20T18:40:00",30.79,null,null,null,7.18,0.07,null,null,29.7],
    [52454,"2015-05-20T18:50:00",30.48,null,null,null,6.35,0.07,null,6.3,47.3],
    [52455,"2015-05-20T19:00:00",31.94,"292",190,0.14,5.86,0.07,null,7,34.8],
    [52456,"2015-05-20T19:10:00",32.03,"302",200,0.14,5.7,0.07,null,5.6,28.5],
    [52457,"2015-05-20T19:20:00",32.06,"301",200,0.14,5.48,0.08,null,4.9,27.5],
    [52458,"2015-05-20T19:30:00",31.85,"303",200,0.14,5.49,0.11,null,5.2,24.7],
    [52459,"2015-05-20T19:40:00",31.99,"308",200,0.14,5.1,0.16,null,6.4,18.9],
    [52460,"2015-05-20T19:50:00",31.92,"301",200,0.14,5.29,0.2,null,4.9,22.2],
    [52461,"2015-05-20T20:00:00",31.88,"301",200,0.14,5.23,0.24,null,4.6,27.9],
    [52462,"2015-05-20T20:10:00",31.74,"301",200,0.14,5.32,0.27,null,4.9,28],
    [52463,"2015-05-20T20:20:00",31.83,"301",200,0.14,5.28,0.31,null,4.1,21.8],
    [52464,"2015-05-20T20:30:00",31.84,"301",200,0.14,5.18,0.36,null,4,28.9],
    [52465,"2015-05-20T20:40:00",31.86,"301",200,0.14,5.2,0.39,null,4,25.3],
    [52466,"2015-05-20T20:50:00",31.85,"301",200,0.14,5.25,0.43,null,4.1,25.5],
    [52467,"2015-05-20T21:00:00",31.81,"302",200,0.14,5.29,0.47,null,4.6,24.7],
    [52468,"2015-05-20T21:10:00",31.73,"302",200,0.14,5.34,0.5,null,5,25],
    [52469,"2015-05-20T21:20:00",31.85,"303",200,0.14,5.36,0.54,null,4,23.4],
    [52470,"2015-05-20T21:30:00",31.91,"302",200,0.14,5.39,0.57,null,6.1,21.9],
    [52471,"2015-05-20T21:40:00",31.89,"303",200,0.14,5.37,0.6,null,5.1,22.6],
    [52472,"2015-05-20T21:50:00",31.89,"303",200,0.14,5.35,0.64,null,4.2,21.9],
    [52473,"2015-05-20T22:00:00",31.91,"302",200,0.14,5.36,0.67,null,4.2,21.6],
    [52474,"2015-05-20T22:10:00",31.89,"303",200,0.14,5.35,0.7,null,4.5,20.5],
    [52475,"2015-05-20T22:20:00",31.87,"303",200,0.14,5.38,0.73,null,4.7,21.3],
    [52476,"2015-05-20T22:30:00",31.92,"304",200,0.14,5.4,0.76,null,4.6,20.4],
    [52477,"2015-05-20T22:40:00",31.92,"304",200,0.14,5.41,0.79,null,6.3,21.4],
    [52478,"2015-05-20T22:50:00",31.88,"304",200,0.14,5.42,0.81,null,7.8,22.2],
    [52479,"2015-05-20T23:00:00",31.89,"305",200,0.14,5.44,0.84,null,5.1,21.2],
    [52480,"2015-05-20T23:10:00",31.92,"306",200,0.14,5.47,0.87,null,4.8,20.3],
    [52481,"2015-05-20T23:20:00",31.95,"306",200,0.14,5.49,0.89,null,7.5,19.8],
    [52482,"2015-05-20T23:30:00",31.92,"307",200,0.14,5.52,0.9,null,6,19.6],
    [52483,"2015-05-20T23:40:00",31.95,"307",200,0.14,5.53,0.92,null,7.1,19.8],
    [52484,"2015-05-20T23:50:00",32.03,"309",200,0.15,5.67,0.94,null,8.9,19.1],
    [52485,"2015-05-21T00:00:00",31.96,"308",200,0.14,5.62,0.95,null,7,17.6],
    [52486,"2015-05-21T00:10:00",31.91,"308",200,0.14,5.58,0.96,null,5,16.5],
    [52487,"2015-05-21T00:20:00",32.03,"313",200,0.15,5.81,0.97,null,9.8,17.5],
    [52488,"2015-05-21T00:30:00",31.95,"311",200,0.15,5.7,0.97,null,7.1,14.9],
    [52489,"2015-05-21T00:40:00",31.93,"311",200,0.15,5.7,0.98,null,8.4,15.6],
    [52490,"2015-05-21T00:50:00",31.92,"313",200,0.15,5.69,0.98,null,8.4,14.5],
    [52491,"2015-05-21T01:00:00",31.99,"316",210,0.15,5.87,0.97,null,8.6,11.5],
    [52492,"2015-05-21T01:10:00",31.94,"315",210,0.15,5.76,0.96,null,4.4,12.2],
    [52493,"2015-05-21T01:20:00",31.92,"315",210,0.15,5.69,0.95,null,8.8,11.3],
    [52494,"2015-05-21T01:30:00",31.92,"314",210,0.15,5.77,0.94,null,7,14.1],
    [52495,"2015-05-21T01:40:00",31.88,"314",200,0.15,5.72,0.93,null,9.5,13.2],
    [52496,"2015-05-21T01:50:00",31.85,"312",200,0.15,5.65,0.9,null,8.5,14.3],
    [52497,"2015-05-21T02:00:00",31.83,"313",200,0.15,5.67,0.88,null,9.4,14.4],
    [52498,"2015-05-21T02:10:00",31.88,"316",210,0.15,5.79,0.85,null,10.6,14.2],
    [52499,"2015-05-21T02:20:00",31.94,"318",210,0.15,5.89,0.82,null,11.1,13.5],
    [52500,"2015-05-21T02:30:00",31.9,"317",210,0.15,5.88,0.8,null,11,13.8],
    [52501,"2015-05-21T02:40:00",31.87,"318",210,0.15,5.86,0.78,null,11.1,13],
    [52502,"2015-05-21T02:50:00",31.86,"318",210,0.15,5.88,0.76,null,12.3,14.9],
    [52503,"2015-05-21T03:00:00",31.9,"319",210,0.15,5.88,0.74,null,13,14.1],
    [52504,"2015-05-21T03:10:00",31.84,"318",210,0.15,5.89,0.71,null,11.2,14.5],
    [52505,"2015-05-21T03:20:00",31.79,"318",210,0.15,5.84,0.69,null,10.5,14.5],
    [52506,"2015-05-21T03:30:00",31.82,"318",210,0.15,5.84,0.66,null,11,15.2],
    [52507,"2015-05-21T03:40:00",31.77,"317",210,0.15,5.81,0.64,null,9.9,15.1],
    [52508,"2015-05-21T03:50:00",31.81,"319",210,0.15,5.8,0.63,null,12.6,15.3],
    [52509,"2015-05-21T04:00:00",31.8,"318",210,0.15,5.8,0.62,null,9.3,15.3],
    [52510,"2015-05-21T04:10:00",31.8,"317",210,0.15,5.78,0.59,null,11.4,14.9],
    [52511,"2015-05-21T04:20:00",31.82,"316",210,0.15,5.75,0.58,null,10.3,16.3],
    [52512,"2015-05-21T04:30:00",31.78,"315",210,0.15,5.7,0.55,null,10.1,16],
    [52513,"2015-05-21T04:40:00",31.82,"314",210,0.15,5.68,0.55,null,9.7,15.9],
    [52514,"2015-05-21T04:50:00",31.77,"314",200,0.15,5.65,0.54,null,7.9,15.7],
    [52515,"2015-05-21T05:00:00",31.82,"313",200,0.15,5.6,0.53,null,11.5,18.2],
    [52516,"2015-05-21T05:10:00",31.76,"314",200,0.15,5.6,0.54,null,7.5,16.2],
    [52517,"2015-05-21T05:20:00",31.77,"314",200,0.15,5.54,0.55,null,8.2,14.8],
    [52518,"2015-05-21T05:30:00",31.8,"313",200,0.15,5.55,0.56,null,6.5,16],
    [52519,"2015-05-21T05:40:00",31.79,"313",200,0.15,5.46,0.57,null,6,13.8],
    [52520,"2015-05-21T05:50:00",31.71,"314",200,0.15,5.63,0.58,null,7.7,14.7],
    [52521,"2015-05-21T06:00:00",31.84,"313",200,0.15,5.62,0.58,null,6.9,15.5],
    [52522,"2015-05-21T06:10:00",31.85,"312",200,0.15,5.64,0.58,null,6.7,17],
    [52523,"2015-05-21T06:20:00",31.84,"312",200,0.15,5.63,0.59,null,8.6,13.5],
    [52524,"2015-05-21T06:30:00",31.91,"311",200,0.15,5.62,0.6,null,7.8,12.9],
    [52525,"2015-05-21T06:40:00",31.94,"311",200,0.15,5.63,0.62,null,7.5,13.5],
    [52526,"2015-05-21T06:50:00",31.87,"311",200,0.15,5.7,0.64,null,7.5,14],
    [52527,"2015-05-21T07:00:00",31.8,"313",200,0.15,5.68,0.67,null,7.2,15.1],
    [52528,"2015-05-21T07:10:00",31.81,"312",200,0.15,5.75,0.69,null,7.4,14.4],
    [52529,"2015-05-21T07:20:00",31.92,"312",200,0.15,5.77,0.7,null,8.3,13.9],
    [52530,"2015-05-21T07:30:00",31.83,"312",200,0.15,5.84,0.7,null,7.2,14.8],
    [52531,"2015-05-21T07:40:00",31.92,"312",200,0.15,5.89,0.73,null,8.1,12.9],
    [52532,"2015-05-21T07:50:00",31.94,"313",200,0.15,5.99,0.75,null,7.9,13.2],
    [52533,"2015-05-21T08:00:00",31.97,"312",200,0.15,6.1,0.78,null,9.3,14.2],
    [52534,"2015-05-21T08:10:00",31.97,"312",200,0.15,6.21,0.8,null,8.4,14.2],
    [52535,"2015-05-21T08:20:00",31.97,"312",200,0.15,6.28,0.8,null,7,14.6],
    [52536,"2015-05-21T08:30:00",32.01,"312",200,0.15,6.38,0.81,null,8,15.2],
    [52537,"2015-05-21T08:40:00",32.02,"312",200,0.15,6.45,0.82,null,7.5,16.4],
    [52538,"2015-05-21T08:50:00",32.03,"312",200,0.15,6.4,0.83,null,8.4,15],
    [52539,"2015-05-21T09:00:00",32.06,"312",200,0.15,6.59,0.84,null,8.7,13.7],
    [52540,"2015-05-21T09:10:00",32.08,"314",200,0.15,6.54,0.85,null,6.8,16.1],
    [52541,"2015-05-21T09:20:00",32.15,"315",210,0.15,6.62,0.85,null,9.8,14.7],
    [52542,"2015-05-21T09:30:00",32.2,"315",210,0.15,6.74,0.85,null,10.2,18],
    [52543,"2015-05-21T09:40:00",32.17,"315",210,0.15,6.65,0.85,null,8.3,16.1],
    [52544,"2015-05-21T09:50:00",32.18,"315",210,0.15,6.57,0.85,null,9.3,15],
    [52545,"2015-05-21T10:00:00",32.22,"315",210,0.15,6.76,0.84,null,4,11.6],
    [52546,"2015-05-21T10:10:00",32.14,"314",200,0.15,6.5,0.83,null,10.5,12.5],
    [52547,"2015-05-21T10:20:00",32.17,"313",200,0.15,6.93,0.81,null,9.7,15.1],
    [52548,"2015-05-21T10:30:00",32.28,"313",200,0.15,7.18,0.8,null,11.1,13.9],
    [52549,"2015-05-21T10:40:00",32.38,"317",210,0.15,7.28,0.78,null,8.7,13.2],
    [52550,"2015-05-21T10:50:00",32.39,"319",210,0.15,7.26,0.75,null,8.4,13.9],
    [52551,"2015-05-21T11:00:00",32.38,"322",210,0.15,7.3,0.72,null,9,15.3],
    [52552,"2015-05-21T11:10:00",32.44,"314",210,0.15,7.41,0.68,null,10.5,16.2],
    [52553,"2015-05-21T11:20:00",32.48,"314",200,0.15,7.6,0.65,null,10.6,15.8],
    [52554,"2015-05-21T11:30:00",32.55,"315",200,0.15,7.79,0.61,null,10.2,14.9],
    [52555,"2015-05-21T11:40:00",32.61,"313",200,0.15,7.9,0.58,null,9,13.9],
    [52556,"2015-05-21T11:50:00",32.67,"319",210,0.15,8.05,0.55,null,9,14.8],
    [52557,"2015-05-21T12:00:00",32.73,"311",200,0.15,8.22,0.52,null,9.6,16],
    [52558,"2015-05-21T12:10:00",32.76,"311",200,0.15,8.25,0.49,null,8.8,16.1],
    [52559,"2015-05-21T12:20:00",32.82,"310",200,0.15,8.38,0.45,null,9.1,16.6],
    [52560,"2015-05-21T12:30:00",32.91,"310",200,0.15,8.45,0.42,null,7.8,15.9],
    [52561,"2015-05-21T12:40:00",32.9,"310",200,0.15,8.39,0.39,null,9.8,17.2],
    [52562,"2015-05-21T12:50:00",32.9,"310",200,0.15,8.07,0.37,null,8,15.4],
    [52563,"2015-05-21T13:00:00",32.82,"310",200,0.15,8,0.34,null,9.9,17],
    [52564,"2015-05-21T13:10:00",32.82,"316",210,0.15,8.04,0.31,null,9,19.3],
    [52565,"2015-05-21T13:20:00",32.78,"314",200,0.15,7.98,0.3,null,9.9,17],
    [52566,"2015-05-21T13:30:00",32.77,"310",200,0.15,7.73,0.26,null,9.3,17.4],
    [52567,"2015-05-21T13:40:00",32.86,"309",200,0.15,7.75,0.24,null,8.9,16.7],
    [52568,"2015-05-21T13:50:00",32.83,"316",210,0.15,7.95,0.21,null,9.9,16.9],
    [52569,"2015-05-21T14:00:00",32.88,"309",200,0.15,7.97,0.18,null,8.4,16.9],
    [52570,"2015-05-21T14:10:00",32.9,"309",200,0.15,8.06,0.15,null,11,18],
    [52571,"2015-05-21T14:20:00",32.85,"309",200,0.14,8.03,0.13,null,10.1,16.6],
    [52572,"2015-05-21T14:30:00",32.91,"308",200,0.14,8.09,0.1,null,7.9,16.2],
    [52573,"2015-05-21T14:40:00",32.85,"309",200,0.14,8.04,0.08,null,7.7,16],
    [52574,"2015-05-21T14:50:00",32.82,"313",200,0.15,8,0.07,null,9.1,14.7],
    [52575,"2015-05-21T15:00:00",32.84,"308",200,0.14,8.01,0.06,null,9.6,22.1],
    [52576,"2015-05-21T15:10:00",32.83,"311",200,0.15,8.15,0.05,null,8.3,17.7],
    [52577,"2015-05-21T15:20:00",32.94,"306",200,0.14,8.21,0.05,null,9.4,20.1],
    [52578,"2015-05-21T15:30:00",32.99,"168",110,0.08,8.71,0.05,null,9.6,15.4],
    [52579,"2015-05-21T15:40:00",32.94,null,null,null,8.64,0.05,null,10.5,29.6],
    [52580,"2015-05-21T15:50:00",28.41,null,null,null,null,0.05,null,9.8,21.5],
    [52581,"2015-05-21T16:00:00",28.1,null,null,null,7.81,0.04,null,null,27.2],
    [52582,"2015-05-21T16:10:00",27.59,null,null,null,7.71,0.04,null,null,2.2],
    [52583,"2015-05-21T16:20:00",27.5,null,null,null,7.68,0.04,null,null,null],
    [52584,"2015-05-21T16:30:00",27.46,null,null,null,7.73,0.05,null,null,null],
    [52585,"2015-05-21T16:40:00",28.28,null,null,null,7.62,0.05,null,null,null],
    [52586,"2015-05-21T16:50:00",30.68,null,null,null,7.14,0.05,null,null,null],
    [52587,"2015-05-21T17:00:00",31.52,null,null,null,7.03,0.05,null,null,null],
    [52588,"2015-05-21T17:10:00",31.66,null,null,null,7.04,0.05,null,null,null],
    [52589,"2015-05-21T17:20:00",31.42,null,null,null,7.11,0.06,null,null,null],
    [52590,"2015-05-21T17:30:00",29.47,null,null,null,7.38,0.06,null,null,null],
    [52591,"2015-05-21T17:40:00",28.8,null,null,null,7.45,0.06,null,null,null],
    [52592,"2015-05-21T17:50:00",28.18,null,null,null,7.56,0.07,null,null,null],
    [52593,"2015-05-21T18:00:00",28.02,null,null,null,7.59,0.07,null,null,null],
    [52594,"2015-05-21T18:10:00",27.78,null,null,null,7.66,0.07,null,null,null],
    [52595,"2015-05-21T18:20:00",27.5,null,null,null,7.67,0.06,null,null,null],
    [52596,"2015-05-21T18:30:00",27.44,null,null,null,7.67,0.06,null,null,null],
    [52597,"2015-05-21T18:40:00",27.41,null,null,null,7.7,0.06,null,null,null],
    [52598,"2015-05-21T18:50:00",27.54,null,null,null,7.67,0.06,null,null,null],
    [52599,"2015-05-21T19:00:00",27.83,null,null,null,7.61,0.06,null,null,null],
    [52600,"2015-05-21T19:10:00",27.96,null,null,null,7.6,0.06,null,null,null],
    [52601,"2015-05-21T19:20:00",28.16,null,null,null,7.15,0.06,null,14.5,95.7],
    [52602,"2015-05-21T19:30:00",31.24,null,null,null,6.84,0.06,null,10,35.3],
    [52603,"2015-05-21T19:40:00",31.63,"305",200,0.14,6.56,0.06,null,7.3,28.2],
    [52604,"2015-05-21T19:50:00",31.63,"305",200,0.14,6.83,0.06,null,7.8,35.7],
    [52605,"2015-05-21T20:00:00",31.43,"304",200,0.14,5.81,0.08,null,6.6,29.9],
    [52606,"2015-05-21T20:10:00",31.59,"307",200,0.14,5.37,0.13,null,6.3,17.1],
    [52607,"2015-05-21T20:20:00",31.69,"300",200,0.14,5.32,0.19,null,4,21.1],
    [52608,"2015-05-21T20:30:00",31.78,"299",200,0.14,5.3,0.23,null,5.2,22.3],
    [52609,"2015-05-21T20:40:00",31.66,"300",200,0.14,5.31,0.27,null,4.6,25.1],
    [52610,"2015-05-21T20:50:00",31.77,"300",200,0.14,5.29,0.3,null,3.9,24.6],
    [52611,"2015-05-21T21:00:00",31.75,"300",200,0.14,5.3,0.33,null,4.6,25.7],
    [52612,"2015-05-21T21:10:00",31.76,"300",200,0.14,5.32,0.37,null,3.7,24.1],
    [52613,"2015-05-21T21:20:00",31.79,"301",200,0.14,5.35,0.41,null,4,20.9],
    [52614,"2015-05-21T21:30:00",31.75,"301",200,0.14,5.38,0.45,null,4,24.2],
    [52615,"2015-05-21T21:40:00",31.72,"301",200,0.14,5.38,0.49,null,5.2,23.7],
    [52616,"2015-05-21T21:50:00",31.71,"302",200,0.14,5.4,0.53,null,5.2,26.2],
    [52617,"2015-05-21T22:00:00",31.79,"302",200,0.14,5.43,0.56,null,4.7,22.6],
    [52618,"2015-05-21T22:10:00",31.8,"302",200,0.14,5.44,0.59,null,4,22.9],
    [52619,"2015-05-21T22:20:00",31.84,"303",200,0.14,5.45,0.62,null,5.7,20.5],
    [52620,"2015-05-21T22:30:00",31.86,"302",200,0.14,5.47,0.65,null,5.5,19.4],
    [52621,"2015-05-21T22:40:00",31.87,"303",200,0.14,5.47,0.68,null,5.7,19.6],
    [52622,"2015-05-21T22:50:00",31.87,"303",200,0.14,5.47,0.7,null,5.9,19.3],
    [52623,"2015-05-21T23:00:00",31.84,"303",200,0.14,5.46,0.74,null,5.9,18.2],
    [52624,"2015-05-21T23:10:00",31.84,"303",200,0.14,5.49,0.76,null,5.9,19.9],
    [52625,"2015-05-21T23:20:00",31.84,"303",200,0.14,5.48,0.78,null,4.9,18.9],
    [52626,"2015-05-21T23:30:00",31.82,"304",200,0.14,5.5,0.8,null,6.4,19.3],
    [52627,"2015-05-21T23:40:00",31.82,"304",200,0.14,5.53,0.83,null,7.2,19.1],
    [52628,"2015-05-21T23:50:00",31.79,"306",200,0.14,5.53,0.85,null,6.6,20],
    [52629,"2015-05-22T00:00:00",31.86,"307",200,0.14,5.67,0.87,null,7.5,17.7],
    [52630,"2015-05-22T00:10:00",31.82,"307",200,0.14,5.56,0.89,null,6.3,16.1],
    [52631,"2015-05-22T00:20:00",31.88,"309",200,0.14,5.66,0.91,null,7.2,16.1],
    [52632,"2015-05-22T00:30:00",31.85,"308",200,0.14,5.64,0.92,null,8.3,14.5],
    [52633,"2015-05-22T00:40:00",31.87,"309",200,0.15,5.66,0.94,null,7.8,15.3],
    [52634,"2015-05-22T00:50:00",31.89,"310",200,0.15,5.72,0.95,null,9.6,14],
    [52635,"2015-05-22T01:00:00",31.85,"310",200,0.15,5.65,0.96,null,7.8,14.3],
    [52636,"2015-05-22T01:10:00",31.84,"310",200,0.15,5.65,0.97,null,9.2,14],
    [52637,"2015-05-22T01:20:00",31.82,"312",200,0.15,5.69,0.97,null,8.3,13.4],
    [52638,"2015-05-22T01:30:00",31.83,"312",200,0.15,5.71,0.96,null,8.4,13.8],
    [52639,"2015-05-22T01:40:00",31.84,"314",200,0.15,5.73,0.95,null,11.9,12.1],
    [52640,"2015-05-22T01:50:00",31.83,"314",200,0.15,5.72,0.95,null,9.5,8.9],
    [52641,"2015-05-22T02:00:00",31.84,"315",210,0.15,5.65,0.94,null,7.5,9.6],
    [52642,"2015-05-22T02:10:00",31.79,"314",200,0.15,5.68,0.92,null,9.1,12.3],
    [52643,"2015-05-22T02:20:00",31.69,"310",200,0.15,5.56,0.89,null,7,14.4],
    [52644,"2015-05-22T02:30:00",31.73,"312",200,0.15,5.66,0.86,null,8.8,14.2],
    [52645,"2015-05-22T02:40:00",31.77,"315",210,0.15,5.68,0.84,null,11.9,14.8],
    [52646,"2015-05-22T02:50:00",31.9,"322",210,0.15,6,0.83,null,13,14.7],
    [52647,"2015-05-22T03:00:00",31.85,"322",210,0.15,6,0.8,null,12.5,13.7],
    [52648,"2015-05-22T03:10:00",31.8,"319",210,0.15,5.88,0.77,null,12.4,15.3],
    [52649,"2015-05-22T03:20:00",31.78,"318",210,0.15,5.88,0.74,null,11,15.2],
    [52650,"2015-05-22T03:30:00",31.77,"318",210,0.15,5.86,0.71,null,12.2,19.7],
    [52651,"2015-05-22T03:40:00",31.78,"319",210,0.15,5.85,0.7,null,11.5,16.3],
    [52652,"2015-05-22T03:50:00",31.77,"320",210,0.15,5.86,0.69,null,11.4,17.1],
    [52653,"2015-05-22T04:00:00",31.78,"318",210,0.15,5.88,0.66,null,11.3,16.4],
    [52654,"2015-05-22T04:10:00",31.74,"316",210,0.15,5.81,0.64,null,11.8,19.8],
    [52655,"2015-05-22T04:20:00",31.72,"316",210,0.15,5.8,0.63,null,11.3,18],
    [52656,"2015-05-22T04:30:00",31.7,"317",210,0.15,5.78,0.62,null,9.8,17.9],
    [52657,"2015-05-22T04:40:00",31.77,"317",210,0.15,5.79,0.61,null,11.1,16.3],
    [52658,"2015-05-22T04:50:00",31.76,"316",210,0.15,5.78,0.61,null,11.4,15.7],
    [52659,"2015-05-22T05:00:00",31.8,"315",210,0.15,5.76,0.61,null,8.6,17.8],
    [52660,"2015-05-22T05:10:00",31.77,"315",210,0.15,5.75,0.6,null,8.5,15.6],
    [52661,"2015-05-22T05:20:00",31.84,"314",200,0.15,5.72,0.59,null,10,15],
    [52662,"2015-05-22T05:30:00",31.84,"314",200,0.15,5.7,0.58,null,9.7,12.9],
    [52663,"2015-05-22T05:40:00",31.74,"315",200,0.15,5.71,0.59,null,9.2,14.9],
    [52664,"2015-05-22T05:50:00",31.76,"314",200,0.15,5.66,0.6,null,9.8,13.3],
    [52665,"2015-05-22T06:00:00",31.79,"313",200,0.15,5.64,0.6,null,8.6,13.7],
    [52666,"2015-05-22T06:10:00",31.49,"316",210,0.15,5.57,0.62,null,8.2,15],
    [52667,"2015-05-22T06:20:00",31.75,"322",210,0.15,5.77,0.65,null,9,15.1],
    [52668,"2015-05-22T06:30:00",31.84,"314",200,0.15,5.79,0.66,null,8.6,14.6],
    [52669,"2015-05-22T06:40:00",31.78,"313",200,0.15,5.81,0.65,null,8.9,14],
    [52670,"2015-05-22T06:50:00",31.82,"313",200,0.15,5.81,0.65,null,8.4,13.8],
    [52671,"2015-05-22T07:00:00",31.83,"313",200,0.15,5.91,0.66,null,9.3,13.7],
    [52672,"2015-05-22T07:10:00",31.72,"314",200,0.15,5.83,0.69,null,12.8,13.5],
    [52673,"2015-05-22T07:20:00",31.78,"313",200,0.15,5.84,0.71,null,7.4,13.5],
    [52674,"2015-05-22T07:30:00",31.79,"313",200,0.15,5.85,0.72,null,10,17.1],
    [52675,"2015-05-22T07:40:00",31.79,"313",200,0.15,5.88,0.74,null,9.6,13.7],
    [52676,"2015-05-22T07:50:00",31.84,"314",200,0.15,6.03,0.76,null,8.2,12.5],
    [52677,"2015-05-22T08:00:00",31.82,"315",210,0.15,6.08,0.78,null,11,13.7],
    [52678,"2015-05-22T08:10:00",31.88,"315",210,0.15,6.32,0.8,null,11,13.5],
    [52679,"2015-05-22T08:20:00",31.91,"315",210,0.15,6.42,0.81,null,10.7,14.2],
    [52680,"2015-05-22T08:30:00",31.92,"316",210,0.15,6.47,0.83,null,12.2,13.5],
    [52681,"2015-05-22T08:40:00",31.91,"316",210,0.15,6.56,0.84,null,10.9,15.1],
    [52682,"2015-05-22T08:50:00",31.85,"317",210,0.15,6.59,0.86,null,10.1,14.2],
    [52683,"2015-05-22T09:00:00",31.92,"317",210,0.15,6.71,0.88,null,12.1,13.7],
    [52684,"2015-05-22T09:10:00",31.96,"319",210,0.15,6.8,0.89,null,12.4,14.4],
    [52685,"2015-05-22T09:20:00",31.97,"319",210,0.15,6.9,0.9,null,15.2,14.1],
    [52686,"2015-05-22T09:30:00",32,"319",210,0.15,7,0.91,null,9.6,14.6],
    [52687,"2015-05-22T09:40:00",32.02,"319",210,0.15,7.13,0.92,null,15,14.3],
    [52688,"2015-05-22T09:50:00",32.02,"319",210,0.15,7.18,0.92,null,10.5,14.6],
    [52689,"2015-05-22T10:00:00",32.01,"320",210,0.15,7.13,0.92,null,11.3,14.8],
    [52690,"2015-05-22T10:10:00",32.02,"320",210,0.15,7.21,0.92,null,10.2,11.8],
    [52691,"2015-05-22T10:20:00",32.04,"320",210,0.15,7.3,0.92,null,8.4,11.1],
    [52692,"2015-05-22T10:30:00",32.01,"320",210,0.15,7.25,0.9,null,9.4,13.6],
    [52693,"2015-05-22T10:40:00",32,"318",210,0.15,7.09,0.88,null,12.2,16.8],
    [52694,"2015-05-22T10:50:00",32.06,"317",210,0.15,7.3,0.87,null,8.3,12.5],
    [52695,"2015-05-22T11:00:00",32.11,"317",210,0.15,7.62,0.85,null,9.9,12.2],
    [52696,"2015-05-22T11:10:00",32.16,"318",null,0.15,7.83,0.838,null,11.6,13.8],
    [52697,"2015-05-22T11:20:00",32.19,"319",210,0.15,7.85,0.81,null,14.1,14.3],
    [52698,"2015-05-22T11:30:00",32.23,"320",210,0.15,7.82,0.78,null,14.5,14.9],
    [52699,"2015-05-22T11:40:00",32.27,"320",210,0.15,7.94,0.75,null,12.4,13.4],
    [52700,"2015-05-22T11:50:00",32.29,"319",210,0.15,8.02,0.73,null,13.2,26.5],
    [52701,"2015-05-22T12:00:00",32.33,"320",210,0.15,8.01,0.7,null,12.8,15.3],
    [52702,"2015-05-22T12:10:00",32.35,"319",null,0.15,8.08,0.675,null,14,14.4],
    [52703,"2015-05-22T12:20:00",32.36,"318",210,0.15,8.19,0.65,null,12.7,14.8],
    [52704,"2015-05-22T12:30:00",32.4,"316",210,0.15,8.41,0.62,null,10.9,18.3],
    [52705,"2015-05-22T12:40:00",32.4,"316",210,0.15,8.48,0.58,null,13,14.2],
    [52706,"2015-05-22T12:50:00",32.47,"316",210,0.15,8.63,0.56,null,12.7,14.2],
    [52707,"2015-05-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [52708,"2015-05-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [52709,"2015-05-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [52710,"2015-05-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [52711,"2015-05-22T13:40:00",32.51,"311",null,0.15,7.1,0.439,null,1.9,2.8],
    [52712,"2015-05-22T13:50:00",32.6,"312",200,0.15,8.63,0.42,null,13.7,11.1],
    [52713,"2015-05-22T14:00:00",32.58,"312",null,0.15,8.57,0.39,null,12.3,12.3],
    [52714,"2015-05-22T14:10:00",32.66,"311",200,0.15,8.57,0.36,null,13.6,11.5],
    [52715,"2015-05-22T14:20:00",32.7,"311",null,0.15,8.63,0.333,null,14.6,11.2],
    [52716,"2015-05-22T14:30:00",32.63,"311",200,0.15,8.44,0.31,null,13.1,11.4],
    [52717,"2015-05-22T14:40:00",32.7,"310",200,0.15,8.49,0.28,null,14.9,12.6],
    [52718,"2015-05-22T14:50:00",32.81,"310",200,0.15,8.75,0.25,null,12.2,11.1],
    [52719,"2015-05-22T15:00:00",32.83,"310",200,0.15,8.79,0.22,null,11.9,12.5],
    [52720,"2015-05-22T15:10:00",32.87,"309",200,0.15,8.7,0.19,null,14.2,11.8],
    [52721,"2015-05-22T15:20:00",32.79,"309",200,0.15,8.53,0.17,null,11.7,11.6],
    [52722,"2015-05-22T15:30:00",32.73,"309",200,0.15,8.5,0.15,null,9.3,11.5],
    [52723,"2015-05-22T15:40:00",32.73,"309",200,0.15,8.41,0.12,null,12.8,10.3],
    [52724,"2015-05-22T15:50:00",32.74,"309",200,0.15,8.46,0.1,null,14.3,11.5],
    [52725,"2015-05-22T16:10:00",32.68,"309",200,0.15,8.27,0.09,null,12.4,14.6],
    [52726,"2015-05-22T16:20:00",32.8,"309",200,0.15,8.25,0.08,null,12,10.1],
    [52727,"2015-05-22T16:30:00",32.8,"309",200,0.14,7.94,0.08,null,11.6,9],
    [52728,"2015-05-22T16:40:00",32.76,"166",110,0.08,7.55,0.08,null,10.6,8.6],
    [52729,"2015-05-22T16:50:00",31.49,null,null,null,7.42,0.077,null,10.1,7.3],
    [52730,"2015-05-22T17:00:00",30.69,null,null,null,7.09,0.07,null,10.4,10.9],
    [52731,"2015-05-22T17:10:00",29.71,null,null,null,7.51,0.08,null,null,8.8],
    [52732,"2015-05-22T17:20:00",28.67,null,null,null,7.55,0.07,null,null,null],
    [52733,"2015-05-22T19:40:00",31.59,"161",100,0.07,5.66,0.09,null,7,15.3],
    [52734,"2015-05-22T21:50:00",31.77,"300",200,0.14,5.46,0.48,null,7,null],
    [52735,"2015-05-22T22:00:00",31.77,"300",200,0.14,5.47,0.52,null,5.8,null],
    [52736,"2015-05-22T22:10:00",31.73,"301",200,0.14,5.5,0.55,null,7.1,15.3],
    [52737,"2015-05-22T22:20:00",31.75,"303",200,0.14,5.61,0.58,null,6.8,18.2],
    [52738,"2015-05-22T22:30:00",31.72,"303",200,0.14,5.62,0.61,null,7,17],
    [52739,"2015-05-22T22:40:00",31.75,"303",200,0.14,5.62,0.64,null,7.4,23.8],
    [52740,"2015-05-22T22:50:00",31.71,"303",200,0.14,5.63,0.67,null,7.2,16.3],
    [52741,"2015-05-22T23:00:00",31.75,"303",200,0.14,5.63,0.7,null,8,15.3],
    [52742,"2015-05-22T23:10:00",31.71,"303",200,0.14,5.64,0.73,null,7.7,17.5],
    [52743,"2015-05-22T23:20:00",31.7,"303",200,0.14,5.63,0.76,null,6.9,15.7],
    [52744,"2015-05-22T23:30:00",31.7,"303",200,0.14,5.64,0.79,null,7.7,15.7],
    [52745,"2015-05-22T23:40:00",31.72,"304",200,0.14,5.66,0.82,null,7.8,15.4],
    [52746,"2015-05-22T23:50:00",31.75,"305",200,0.14,5.73,0.85,null,7.9,13.7],
    [52747,"2015-05-23T00:00:00",31.73,"304",200,0.14,5.7,0.87,null,8,15.2],
    [52748,"2015-05-23T00:10:00",31.72,"305",200,0.14,5.72,0.89,null,7.8,14.6],
    [52749,"2015-05-23T00:20:00",31.76,"306",200,0.14,5.79,0.91,null,8.9,14],
    [52750,"2015-05-23T00:30:00",31.72,"306",200,0.14,5.75,0.92,null,9.7,14.1],
    [52751,"2015-05-23T00:40:00",31.72,"307",200,0.14,5.77,0.94,null,8.8,12.6],
    [52752,"2015-05-23T00:50:00",31.78,"309",200,0.15,5.92,0.95,null,10.9,12.9],
    [52753,"2015-05-23T01:00:00",31.76,"308",200,0.15,5.85,0.97,null,9.3,11.5],
    [52754,"2015-05-23T01:10:00",31.76,"310",200,0.15,5.84,0.98,null,10.1,11.8],
    [52755,"2015-05-23T01:20:00",31.72,"309",200,0.15,5.84,0.99,null,10.8,11.6],
    [52756,"2015-05-23T01:30:00",31.74,"311",200,0.15,5.86,1,null,9.2,10.2],
    [52757,"2015-05-23T01:40:00",31.69,"310",200,0.15,5.87,1.01,null,10,11],
    [52758,"2015-05-23T01:50:00",31.74,"313",200,0.15,5.95,1.02,null,12.4,10.3],
    [52759,"2015-05-23T02:00:00",31.74,"314",200,0.15,5.95,1.02,null,11.3,9.6],
    [52760,"2015-05-23T02:10:00",31.72,"313",200,0.15,5.92,1.02,null,11.9,11.3],
    [52761,"2015-05-23T02:20:00",31.73,"315",null,0.15,5.94,1.014,null,9.2,10],
    [52762,"2015-05-23T02:30:00",31.73,"316",210,0.15,5.92,1,null,10.7,9],
    [52763,"2015-05-23T02:40:00",31.73,"316",210,0.15,5.94,0.99,null,11.1,8.5],
    [52764,"2015-05-23T02:50:00",31.73,"316",210,0.15,5.88,0.98,null,5.9,7.5],
    [52765,"2015-05-23T03:00:00",31.65,"314",200,0.15,5.88,0.96,null,9.8,10.5],
    [52766,"2015-05-23T03:10:00",31.58,"312",200,0.15,5.76,0.94,null,9.2,10.6],
    [52767,"2015-05-23T03:20:00",31.57,"313",200,0.15,5.74,0.91,null,7.7,11.3],
    [52768,"2015-05-23T03:30:00",31.7,"322",210,0.15,5.97,0.9,null,13.1,10.7],
    [52769,"2015-05-23T03:40:00",31.74,"325",210,0.15,6.04,0.88,null,14,10.9],
    [52770,"2015-05-23T03:50:00",31.67,"322",210,0.15,6.01,0.86,null,10.7,10.8],
    [52771,"2015-05-23T04:00:00",31.71,"326",210,0.15,6.01,0.84,null,12.4,10.1],
    [52772,"2015-05-23T04:10:00",31.65,"324",210,0.15,5.97,0.82,null,12.8,12.3],
    [52773,"2015-05-23T04:20:00",31.6,"321",210,0.15,5.98,0.8,null,12.2,11.4],
    [52774,"2015-05-23T04:30:00",31.62,"321",210,0.15,5.94,0.78,null,10.5,11.7],
    [52775,"2015-05-23T04:40:00",31.65,"322",210,0.15,5.98,0.77,null,12.2,11.7],
    [52776,"2015-05-23T04:50:00",31.62,"321",210,0.15,5.94,0.76,null,12.6,12.4],
    [52777,"2015-05-23T05:00:00",31.62,"321",210,0.15,5.93,0.74,null,10.7,11.8],
    [52778,"2015-05-23T05:10:00",31.61,"321",210,0.15,5.94,0.74,null,13.3,12.2],
    [52779,"2015-05-23T05:20:00",31.58,"319",210,0.15,5.9,0.73,null,12.6,12.8],
    [52780,"2015-05-23T05:30:00",31.63,"320",210,0.15,5.93,0.72,null,13.3,12.7],
    [52781,"2015-05-23T05:40:00",31.64,"320",210,0.15,5.93,0.7,null,10.6,11.6],
    [52782,"2015-05-23T05:50:00",31.7,"318",210,0.15,5.94,0.69,null,13.1,11.3],
    [52783,"2015-05-23T06:00:00",31.67,"319",210,0.15,5.91,0.68,null,12,11.8],
    [52784,"2015-05-23T06:10:00",31.63,"318",210,0.15,5.87,0.68,null,10.8,11.3],
    [52785,"2015-05-23T06:20:00",31.68,"317",210,0.15,5.84,0.68,null,9.8,12],
    [52786,"2015-05-23T06:30:00",31.68,"317",210,0.15,5.84,0.68,null,9.5,10.1],
    [52787,"2015-05-23T06:40:00",31.67,"316",210,0.15,5.86,0.68,null,8.4,10.4],
    [52788,"2015-05-23T06:50:00",31.65,"316",210,0.15,5.85,0.67,null,11.1,11.2],
    [52789,"2015-05-23T07:00:00",31.65,"316",210,0.15,5.91,0.66,null,8,9.8],
    [52790,"2015-05-23T07:10:00",31.73,"315",210,0.15,6.04,0.65,null,11.9,10.6],
    [52791,"2015-05-23T07:20:00",31.73,"315",210,0.15,6.03,0.65,null,11.3,11.4],
    [52792,"2015-05-23T07:30:00",31.7,"315",210,0.15,6.1,0.65,null,11.4,10.4],
    [52793,"2015-05-23T07:40:00",31.71,"314",200,0.15,6.09,0.66,null,9.8,10.3],
    [52794,"2015-05-23T07:50:00",31.78,"313",200,0.15,6.19,0.66,null,9.7,10],
    [52795,"2015-05-23T08:00:00",31.54,"317",210,0.15,5.52,0.67,null,7.3,9.9],
    [52796,"2015-05-23T08:10:00",31.65,"315",210,0.15,6.09,0.68,null,8.7,10.1],
    [52797,"2015-05-23T08:20:00",31.73,"315",200,0.15,6.37,0.69,null,10.6,11.1],
    [52798,"2015-05-23T08:30:00",31.78,"313",200,0.15,6.45,0.71,null,11.8,11.6],
    [52799,"2015-05-23T08:40:00",31.77,"314",200,0.15,6.47,0.73,null,13.7,12],
    [52800,"2015-05-23T08:50:00",31.78,"313",200,0.15,6.55,0.74,null,11.9,11.7],
    [52801,"2015-05-23T09:00:00",31.87,"312",200,0.15,6.61,0.75,null,11.3,10.6],
    [52802,"2015-05-23T09:10:00",31.9,"312",200,0.15,6.66,0.76,null,11,12.3],
    [52803,"2015-05-23T09:20:00",31.89,"313",200,0.15,6.74,0.77,null,10.7,9.9],
    [52804,"2015-05-23T09:30:00",31.93,"313",200,0.15,6.73,0.78,null,10.7,9.6],
    [52805,"2015-05-23T09:40:00",31.91,"313",200,0.15,6.74,0.79,null,10.7,11],
    [52806,"2015-05-23T09:50:00",31.92,"313",200,0.15,6.95,0.79,null,10.3,9.8],
    [52807,"2015-05-23T10:00:00",31.92,"314",200,0.15,7.06,0.79,null,11.3,13.2],
    [52808,"2015-05-23T10:10:00",31.92,"314",200,0.15,7.13,0.79,null,9.9,12.3],
    [52809,"2015-05-23T10:20:00",31.94,"313",200,0.15,7.12,0.8,null,9.2,12.2],
    [52810,"2015-05-23T10:30:00",31.96,"314",200,0.15,7.13,0.8,null,11.6,10.2],
    [52811,"2015-05-23T10:40:00",32.01,"314",200,0.15,7.17,0.8,null,12.7,10],
    [52812,"2015-05-23T10:50:00",32.03,"314",200,0.15,7.09,0.8,null,10.9,9.1],
    [52813,"2015-05-23T11:00:00",32.07,"314",200,0.15,7.38,0.79,null,10.6,8.8],
    [52814,"2015-05-23T11:10:00",32.06,"315",200,0.15,7.33,0.78,null,9.1,9],
    [52815,"2015-05-23T11:20:00",32.03,"314",null,0.15,7.34,0.76,null,12.8,10],
    [52816,"2015-05-23T11:30:00",32.09,"314",200,0.15,7.47,0.74,null,9.5,11.5],
    [52817,"2015-05-23T11:40:00",32.16,"312",200,0.15,7.79,0.7,null,10,11],
    [52818,"2015-05-23T11:50:00",32.22,"313",200,0.15,8.06,0.68,null,12.2,11.7],
    [52819,"2015-05-23T12:00:00",32.25,"313",null,0.15,8.08,0.661,null,10.5,11.2],
    [52820,"2015-05-23T12:10:00",32.33,"312",200,0.15,8.23,0.64,null,11.8,10.9],
    [52821,"2015-05-23T12:20:00",32.38,"313",200,0.15,8.29,0.61,null,10.9,11.4],
    [52822,"2015-05-23T12:30:00",32.42,"313",200,0.15,8.24,0.59,null,10,9.8],
    [52823,"2015-05-23T12:40:00",32.47,"312",200,0.15,8.33,0.57,null,12.1,10],
    [52824,"2015-05-23T12:50:00",32.49,"312",200,0.15,8.59,0.56,null,9.1,10.7],
    [52825,"2015-05-23T13:00:00",32.55,"312",200,0.15,8.64,0.53,null,12,11.7],
    [52826,"2015-05-23T13:10:00",32.63,"311",null,0.15,8.82,0.508,null,10.8,10],
    [52827,"2015-05-23T13:20:00",32.68,"311",200,0.15,8.96,0.48,null,13.5,11.1],
    [52828,"2015-05-23T13:30:00",32.67,"310",200,0.15,8.88,0.45,null,9.6,10.7],
    [52829,"2015-05-23T13:40:00",32.74,"310",200,0.15,8.95,0.42,null,12,10.4],
    [52830,"2015-05-23T13:50:00",32.83,"310",200,0.15,9.12,0.39,null,12.1,10.8],
    [52831,"2015-05-23T14:00:00",32.8,"310",200,0.15,9.14,0.36,null,12.1,10.7],
    [52832,"2015-05-23T14:10:00",32.67,"309",null,0.15,8.59,0.329,null,12.9,13],
    [52833,"2015-05-23T14:20:00",32.67,"308",200,0.14,8.15,0.3,null,9.4,10.1],
    [52834,"2015-05-23T14:30:00",32.61,"308",200,0.14,8.17,0.28,null,10.9,11.1],
    [52835,"2015-05-23T14:40:00",32.67,"307",200,0.14,8.01,0.25,null,11.9,10.7],
    [52836,"2015-05-23T14:50:00",32.8,"308",200,0.14,8.29,0.23,null,9.8,10.7],
    [52837,"2015-05-23T15:00:00",32.82,"308",200,0.14,8.45,0.2,null,11.4,11.7],
    [52838,"2015-05-23T15:10:00",32.84,"308",200,0.14,8.3,0.17,null,13.7,13],
    [52839,"2015-05-23T15:20:00",32.88,"308",200,0.14,8.41,0.15,null,9.6,12.3],
    [52840,"2015-05-23T15:30:00",32.96,"307",200,0.14,8.58,0.12,null,11.7,9.3],
    [52841,"2015-05-23T15:40:00",32.99,"307",200,0.14,8.55,0.1,null,10.4,9.5],
    [52842,"2015-05-23T15:50:00",33.04,"307",200,0.14,8.68,0.09,null,7.5,8.8],
    [52843,"2015-05-23T16:00:00",33.08,"306",200,0.14,8.7,0.09,null,6.4,9.7],
    [52844,"2015-05-23T16:10:00",33.07,"307",200,0.14,8.6,0.09,null,7.7,8.9],
    [52845,"2015-05-23T16:20:00",32.97,"307",200,0.14,8.28,0.08,null,10.2,10.2],
    [52846,"2015-05-23T16:30:00",32.93,"166",110,0.08,7.95,0.08,null,10.9,8.9],
    [52847,"2015-05-23T16:40:00",32.33,null,null,null,7.56,0.08,null,7.9,9],
    [52848,"2015-05-23T16:50:00",28.64,null,null,null,7.83,0.08,null,9.4,10.4],
    [52849,"2015-05-23T17:00:00",28.13,null,null,null,7.89,0.07,null,null,31.9],
    [52850,"2015-05-23T17:10:00",28.33,null,null,null,7.71,0.07,null,null,1.3],
    [52851,"2015-05-23T17:20:00",27.97,null,null,null,7.68,0.07,null,null,null],
    [52852,"2015-05-23T17:30:00",27.89,null,null,null,7.6,0.07,null,null,null],
    [52853,"2015-05-23T17:40:00",28.41,null,null,null,7.51,0.07,null,null,null],
    [52854,"2015-05-23T17:50:00",28.64,null,null,null,7.4,0.073,null,null,null],
    [52855,"2015-05-23T18:00:00",28.96,null,null,null,7.29,0.08,null,null,null],
    [52856,"2015-05-23T18:10:00",28.7,null,null,null,7.34,0.08,null,null,null],
    [52857,"2015-05-23T18:20:00",28.18,null,null,null,7.45,0.079,null,null,null],
    [52858,"2015-05-23T18:30:00",28.23,null,null,null,7.39,0.08,null,null,null],
    [52859,"2015-05-23T18:40:00",28.02,null,null,null,7.51,0.08,null,null,null],
    [52860,"2015-05-23T18:50:00",27.9,null,null,null,7.5,0.08,null,null,null],
    [52861,"2015-05-23T19:00:00",28.14,null,null,null,7.46,0.08,null,null,null],
    [52862,"2015-05-23T19:10:00",28.04,null,null,null,7.48,0.08,null,null,null],
    [52863,"2015-05-23T19:20:00",27.71,null,null,null,7.53,0.08,null,null,null],
    [52864,"2015-05-23T19:30:00",28.1,null,null,null,7.45,0.09,null,null,null],
    [52865,"2015-05-23T19:40:00",28.3,null,null,null,7.43,0.09,null,null,null],
    [52866,"2015-05-23T19:50:00",28.23,null,null,null,7.46,0.09,null,null,null],
    [52867,"2015-05-23T20:00:00",28.27,null,null,null,7.46,0.09,null,null,null],
    [52868,"2015-05-23T20:10:00",28.46,null,null,null,7.42,0.09,null,null,null],
    [52869,"2015-05-23T20:20:00",29,null,null,null,7.29,0.09,null,null,null],
    [52870,"2015-05-23T20:30:00",29.12,null,null,null,7.33,0.09,null,null,1.6],
    [52871,"2015-05-23T20:40:00",29.15,null,null,null,6.74,0.09,null,10.2,21.3],
    [52872,"2015-05-23T20:50:00",30.58,null,null,null,6.26,0.09,null,7.8,30.3],
    [52873,"2015-05-23T21:00:00",31.2,"301",200,0.14,6.24,0.09,null,6.6,15.7],
    [52874,"2015-05-23T21:10:00",31.4,"301",200,0.14,6.22,0.09,null,4.8,14],
    [52875,"2015-05-23T21:20:00",31.49,"300",200,0.14,6.1,0.1,null,8,15.9],
    [52876,"2015-05-23T21:30:00",31.42,"300",200,0.14,5.98,0.14,null,7.1,18.2],
    [52877,"2015-05-23T21:40:00",31.58,"297",190,0.14,5.59,0.18,null,7,17.5],
    [52878,"2015-05-23T21:50:00",31.5,"297",190,0.14,5.58,0.22,null,7.7,15.3],
    [52879,"2015-05-23T22:00:00",31.44,"301",200,0.14,5.29,0.26,null,6.1,10.2],
    [52880,"2015-05-23T22:10:00",31.6,"299",190,0.14,5.08,0.29,null,5.1,9.5],
    [52881,"2015-05-23T22:20:00",31.64,"297",190,0.14,5.14,0.32,null,4,9.6],
    [52882,"2015-05-23T22:30:00",31.66,"297",190,0.14,5.27,0.36,null,3.8,10.5],
    [52883,"2015-05-23T22:40:00",31.7,"297",190,0.14,5.39,0.39,null,5,12.5],
    [52884,"2015-05-23T22:50:00",31.7,"297",null,0.14,5.49,0.418,null,5.8,13.8],
    [52885,"2015-05-23T23:00:00",31.7,"297",190,0.14,5.5,0.45,null,7.5,14.6],
    [52886,"2015-05-23T23:10:00",31.69,"298",190,0.14,5.54,0.48,null,6.1,13.4],
    [52887,"2015-05-23T23:20:00",31.64,"298",190,0.14,5.54,0.5,null,5.7,16.1],
    [52888,"2015-05-23T23:30:00",31.75,"299",190,0.14,5.61,0.53,null,6.3,12.5],
    [52889,"2015-05-23T23:40:00",31.75,"299",190,0.14,5.62,0.55,null,6,13],
    [52890,"2015-05-23T23:50:00",31.72,"299",190,0.14,5.62,0.58,null,6.4,13.4],
    [52891,"2015-05-24T00:00:00",31.73,"300",200,0.14,5.64,0.61,null,5.7,12.9],
    [52892,"2015-05-24T00:10:00",31.72,"299",200,0.14,5.62,0.64,null,6.9,12.8],
    [52893,"2015-05-24T00:20:00",31.74,"300",200,0.14,5.62,0.67,null,5.7,12.3],
    [52894,"2015-05-24T00:30:00",31.75,"300",200,0.14,5.64,0.68,null,4.5,12.2],
    [52895,"2015-05-24T00:40:00",31.74,"300",200,0.14,5.64,0.71,null,8.4,11.5],
    [52896,"2015-05-24T00:50:00",31.72,"300",200,0.14,5.64,0.73,null,7.2,11.9],
    [52897,"2015-05-24T01:00:00",31.66,"300",200,0.14,5.61,0.75,null,6.4,12.3],
    [52898,"2015-05-24T01:10:00",31.67,"300",200,0.14,5.65,0.77,null,7.4,11.2],
    [52899,"2015-05-24T01:20:00",31.69,"301",200,0.14,5.67,0.79,null,7.3,11.6],
    [52900,"2015-05-24T01:30:00",31.67,"302",200,0.14,5.68,0.8,null,6.4,11],
    [52901,"2015-05-24T01:40:00",31.67,"302",200,0.14,5.68,0.82,null,7.6,10.7],
    [52902,"2015-05-24T01:50:00",31.69,"303",200,0.14,5.73,0.83,null,7.4,10.3],
    [52903,"2015-05-24T02:00:00",31.68,"303",200,0.14,5.74,0.84,null,8.5,10.3],
    [52904,"2015-05-24T02:10:00",31.68,"304",200,0.14,5.76,0.84,null,7.7,10.1],
    [52905,"2015-05-24T02:20:00",31.66,"304",200,0.14,5.75,0.85,null,9,10.2],
    [52906,"2015-05-24T02:30:00",31.76,"306",200,0.14,5.82,0.85,null,8.8,8.9],
    [52907,"2015-05-24T02:40:00",31.74,"307",200,0.14,5.9,0.86,null,8.5,8.3],
    [52908,"2015-05-24T02:50:00",31.66,"306",200,0.14,5.83,0.87,null,9.4,9],
    [52909,"2015-05-24T03:00:00",31.65,"305",200,0.14,5.79,0.87,null,7.3,9.4],
    [52910,"2015-05-24T03:10:00",31.76,"310",200,0.15,5.85,0.86,null,8.5,6.3],
    [52911,"2015-05-24T03:20:00",31.69,"308",200,0.14,5.86,0.85,null,10,8.6],
    [52912,"2015-05-24T03:30:00",31.6,"306",200,0.14,5.6,0.84,null,7.8,9.5],
    [52913,"2015-05-24T03:40:00",31.62,"306",200,0.14,5.54,0.83,null,5.6,8.3],
    [52914,"2015-05-24T03:50:00",31.54,"305",200,0.14,5.46,0.82,null,9.3,9.3],
    [52915,"2015-05-24T04:00:00",31.52,"307",200,0.14,5.6,0.8,null,5.9,8.4],
    [52916,"2015-05-24T04:10:00",31.62,"310",200,0.15,5.81,0.77,null,8.5,9.1],
    [52917,"2015-05-24T04:20:00",31.63,"310",200,0.15,5.88,0.75,null,9.9,10.6],
    [52918,"2015-05-24T04:30:00",31.69,"312",200,0.15,5.95,0.73,null,11.3,10.8],
    [52919,"2015-05-24T04:40:00",31.61,"311",200,0.15,5.92,0.71,null,10.1,9.8],
    [52920,"2015-05-24T04:50:00",31.65,"312",200,0.15,5.92,0.7,null,9.7,10.6],
    [52921,"2015-05-24T05:00:00",31.61,"312",200,0.15,5.93,0.67,null,10,10.4],
    [52922,"2015-05-24T05:10:00",31.6,"311",200,0.15,5.92,0.66,null,10.8,11.6],
    [52923,"2015-05-24T05:20:00",31.56,"311",200,0.15,5.91,0.64,null,10,10.3],
    [52924,"2015-05-24T05:30:00",31.57,"310",200,0.15,5.93,0.62,null,10.6,11.2],
    [52925,"2015-05-24T05:40:00",31.55,"309",200,0.15,5.86,0.6,null,9.9,11.7],
    [52926,"2015-05-24T05:50:00",31.53,"310",200,0.15,5.85,0.59,null,10.2,11.9],
    [52927,"2015-05-24T06:00:00",31.56,"309",200,0.15,5.85,0.57,null,9.6,13],
    [52928,"2015-05-24T06:10:00",31.53,"310",200,0.15,5.82,0.56,null,9.2,10.4],
    [52929,"2015-05-24T06:20:00",31.54,"310",200,0.15,5.85,0.56,null,8,10.9],
    [52930,"2015-05-24T06:30:00",31.54,"309",200,0.15,5.83,0.55,null,10.1,10.6],
    [52931,"2015-05-24T06:40:00",31.59,"308",200,0.15,5.86,0.54,null,9.3,10.6],
    [52932,"2015-05-24T06:50:00",31.58,"308",200,0.15,5.87,0.54,null,9.1,10.1],
    [52933,"2015-05-24T07:00:00",31.53,"309",200,0.15,5.85,0.53,null,8.7,9.4],
    [52934,"2015-05-24T07:10:00",31.57,"308",200,0.14,5.88,0.52,null,8.2,11.5],
    [52935,"2015-05-24T07:20:00",31.61,"307",200,0.14,5.89,0.52,null,7.6,11.6],
    [52936,"2015-05-24T07:30:00",31.59,"307",200,0.14,5.98,0.52,null,8.9,10.2],
    [52937,"2015-05-24T07:40:00",31.58,"308",200,0.14,5.97,0.51,null,9.3,9.9],
    [52938,"2015-05-24T07:50:00",31.65,"306",200,0.14,6.03,0.52,null,9.4,9.6],
    [52939,"2015-05-24T08:00:00",31.74,"305",200,0.14,6.02,0.53,null,6.1,10.3],
    [52940,"2015-05-24T08:10:00",31.77,"305",200,0.14,5.97,0.53,null,7.3,8.8],
    [52941,"2015-05-24T08:20:00",31.42,"308",200,0.15,5.7,0.53,null,7.9,8.5],
    [52942,"2015-05-24T08:30:00",31.44,"309",200,0.15,5.59,0.54,null,9.4,8],
    [52943,"2015-05-24T08:40:00",31.45,"309",200,0.15,5.49,0.54,null,5.4,7.7],
    [52944,"2015-05-24T08:50:00",31.57,"308",200,0.14,5.94,0.55,null,6.6,7.8],
    [52945,"2015-05-24T09:00:00",31.77,"306",200,0.14,6.23,0.55,null,9.6,7.8],
    [52946,"2015-05-24T09:10:00",31.85,"305",null,0.14,6.36,0.563,null,9,8.1],
    [52947,"2015-05-24T09:20:00",31.93,"306",200,0.14,6.46,0.57,null,7.9,8.3],
    [52948,"2015-05-24T09:30:00",32,"305",200,0.14,6.62,0.59,null,8.3,10.6],
    [52949,"2015-05-24T09:40:00",32.07,"305",200,0.14,6.79,0.6,null,6.9,9],
    [52950,"2015-05-24T09:50:00",32.17,"305",null,0.14,6.93,0.615,null,6.9,9.4],
    [52951,"2015-05-24T10:00:00",32.22,"306",200,0.14,7.15,0.63,null,7.2,10.2],
    [52952,"2015-05-24T10:10:00",32.24,"306",200,0.14,7.19,0.63,null,7.9,9.9],
    [52953,"2015-05-24T10:20:00",32.32,"305",200,0.14,7.27,0.63,null,7.8,10],
    [52954,"2015-05-24T10:30:00",32.43,"305",200,0.14,7.36,0.63,null,8.2,10.1],
    [52955,"2015-05-24T10:40:00",32.48,"305",200,0.14,7.61,0.64,null,6.9,10.7],
    [52956,"2015-05-24T10:50:00",32.48,"305",200,0.14,7.63,0.65,null,8.3,11.6],
    [52957,"2015-05-24T11:00:00",32.46,"305",200,0.14,7.59,0.65,null,8.4,10.5],
    [52958,"2015-05-24T11:10:00",32.46,"306",200,0.14,7.67,0.65,null,8.1,9.9],
    [52959,"2015-05-24T11:20:00",32.5,"306",200,0.14,7.7,0.63,null,3.8,8.5],
    [52960,"2015-05-24T11:30:00",32.53,"306",200,0.14,7.66,0.61,null,10,7.7],
    [52961,"2015-05-24T11:40:00",32.53,"306",200,0.14,7.49,0.6,null,5.9,8.9],
    [52962,"2015-05-24T11:50:00",32.51,"306",200,0.14,7.57,0.58,null,6.9,11],
    [52963,"2015-05-24T12:00:00",32.49,"306",200,0.14,7.58,0.55,null,9.5,14.1],
    [52964,"2015-05-24T12:10:00",32.58,"306",200,0.14,7.72,0.55,null,9.2,10.1],
    [52965,"2015-05-24T12:20:00",32.64,"306",200,0.14,7.8,0.53,null,7.4,10.5],
    [52966,"2015-05-24T12:30:00",32.7,"306",200,0.14,7.91,0.51,null,8,11.1],
    [52967,"2015-05-24T12:40:00",32.73,"306",200,0.14,7.97,0.48,null,8.5,12.8],
    [52968,"2015-05-24T12:50:00",32.75,"306",200,0.14,7.87,0.45,null,8.4,10.6],
    [52969,"2015-05-24T13:00:00",32.82,"306",200,0.14,7.95,0.43,null,8.3,9.6],
    [52970,"2015-05-24T13:10:00",32.89,"306",200,0.14,8.1,0.4,null,9.5,9.7],
    [52971,"2015-05-24T13:20:00",32.93,"306",200,0.14,8.11,0.38,null,9.5,10.7],
    [52972,"2015-05-24T13:30:00",32.92,"305",200,0.14,8.25,0.36,null,7.9,10.8],
    [52973,"2015-05-24T13:40:00",33,"305",200,0.14,8.36,0.33,null,8.4,10.9],
    [52974,"2015-05-24T13:50:00",32.93,"305",200,0.14,8.39,0.31,null,4.1,12.5],
    [52975,"2015-05-24T14:00:00",32.98,"304",null,0.14,8.58,0.283,null,9.9,10.9],
    [52976,"2015-05-24T14:10:00",33.02,"304",200,0.14,8.58,0.25,null,6.5,11.3],
    [52977,"2015-05-24T14:20:00",33,"304",200,0.14,8.63,0.23,null,7,10.3],
    [52978,"2015-05-24T14:30:00",32.89,"304",200,0.14,8.24,0.2,null,10,10.7],
    [52979,"2015-05-24T14:40:00",32.98,"304",200,0.14,8.33,0.18,null,10.6,9.8],
    [52980,"2015-05-24T14:50:00",32.82,"304",200,0.14,7.7,0.15,null,9.2,10],
    [52981,"2015-05-24T15:00:00",32.92,"303",200,0.14,7.78,0.13,null,7.3,10.4],
    [52982,"2015-05-24T15:10:00",32.98,"304",200,0.14,8.02,0.1,null,8,10],
    [52983,"2015-05-24T15:20:00",33.07,"303",200,0.14,8.17,0.09,null,9,11.8],
    [52984,"2015-05-24T15:30:00",33.05,"303",200,0.14,8.14,0.08,null,7.4,10.4],
    [52985,"2015-05-24T15:40:00",33.07,"303",200,0.14,8.09,0.08,null,6.8,10.2],
    [52986,"2015-05-24T15:50:00",33.23,"302",200,0.14,8.2,0.08,null,9.7,12.5],
    [52987,"2015-05-24T16:00:00",33.27,"187",120,0.09,8.29,0.08,null,11.2,12],
    [52988,"2015-05-24T16:10:00",33.33,null,null,null,8.2,0.07,null,9.2,13.5],
    [52989,"2015-05-24T16:20:00",29.99,null,null,null,8.62,0.07,null,9.5,10.7],
    [52990,"2015-05-24T16:40:00",29.07,null,null,null,7.63,0.07,null,null,5.5],
    [52991,"2015-05-24T16:50:00",28.39,null,null,null,7.63,0.07,null,null,null],
    [52992,"2015-05-24T17:00:00",28.35,null,null,null,7.54,0.07,null,null,null],
    [52993,"2015-05-24T17:10:00",28.77,null,null,null,7.46,0.07,null,null,null],
    [52994,"2015-05-24T17:20:00",29.13,null,null,null,7.3,0.07,null,null,null],
    [52995,"2015-05-24T17:30:00",29.55,null,null,null,7.26,0.07,null,null,null],
    [52996,"2015-05-24T17:40:00",29.52,null,null,null,7.27,0.07,null,null,null],
    [52997,"2015-05-24T17:50:00",30.05,null,null,null,7.17,0.07,null,null,null],
    [52998,"2015-05-24T18:00:00",30.52,null,null,null,7.07,0.07,null,null,null],
    [52999,"2015-05-24T18:10:00",30.39,null,null,null,7.09,0.07,null,null,null],
    [53000,"2015-05-24T18:20:00",30.25,null,null,null,7.12,0.07,null,null,null],
    [53001,"2015-05-24T18:30:00",30.22,null,null,null,7.14,0.07,null,null,null],
    [53002,"2015-05-24T18:40:00",30.07,null,null,null,7.15,0.077,null,null,null],
    [53003,"2015-05-24T18:50:00",30.01,null,null,null,7.18,0.08,null,null,null],
    [53004,"2015-05-24T19:00:00",29.92,null,null,null,7.19,0.08,null,null,null],
    [53005,"2015-05-24T19:10:00",29.87,null,null,null,7.14,0.08,null,null,null],
    [53006,"2015-05-24T19:20:00",29.8,null,null,null,7.23,0.08,null,null,null],
    [53007,"2015-05-24T19:30:00",29.74,null,null,null,7.26,0.08,null,null,null],
    [53008,"2015-05-24T19:40:00",29.71,null,null,null,7.21,0.08,null,2.1,null],
    [53009,"2015-05-24T19:50:00",29.75,null,null,null,7.29,0.08,null,null,null],
    [53010,"2015-05-24T20:00:00",29.77,null,null,null,7.23,0.08,null,null,null],
    [53011,"2015-05-24T20:10:00",29.8,null,null,null,7.24,0.08,null,null,null],
    [53012,"2015-05-24T20:20:00",29.89,null,null,null,7.24,0.08,null,null,null],
    [53013,"2015-05-24T20:30:00",29.97,null,null,null,7.24,0.08,null,null,null],
    [53014,"2015-05-24T20:40:00",29.98,null,null,null,7.3,0.08,null,null,null],
    [53015,"2015-05-24T20:50:00",29.91,null,null,null,7.24,0.08,null,null,null],
    [53016,"2015-05-24T21:00:00",29.89,null,null,null,7.28,0.09,null,null,4.7],
    [53017,"2015-05-24T21:10:00",29.89,null,null,null,5.75,0.09,null,3.4,15.9],
    [53018,"2015-05-24T21:20:00",30.98,"157",100,0.07,5.64,0.09,null,8.1,15.9],
    [53019,"2015-05-24T21:30:00",30.98,"298",190,0.14,5.81,0.09,null,3.7,15.1],
    [53020,"2015-05-24T21:40:00",31.4,"301",200,0.14,6.46,0.09,null,4.6,21.3],
    [53021,"2015-05-24T21:50:00",31.41,"303",200,0.14,6.21,0.11,null,8.7,17.8],
    [53022,"2015-05-24T22:00:00",31.69,"296",190,0.14,5.45,0.15,null,4.4,18.1],
    [53023,"2015-05-24T22:10:00",31.7,"295",190,0.14,5.47,0.19,null,5.7,24.9],
    [53024,"2015-05-24T22:20:00",31.74,"295",null,0.14,5.46,0.222,null,4.6,13.3],
    [53025,"2015-05-24T22:30:00",31.75,"296",190,0.14,5.45,0.26,null,5.2,16],
    [53026,"2015-05-24T22:40:00",31.72,"296",190,0.14,5.46,0.29,null,3.8,13.9],
    [53027,"2015-05-24T22:50:00",31.65,"297",190,0.14,5.49,0.33,null,5.4,16.3],
    [53028,"2015-05-24T23:00:00",31.67,"296",190,0.14,5.51,0.36,null,5.4,18.1],
    [53029,"2015-05-24T23:10:00",31.63,"298",190,0.14,5.51,0.39,null,5.7,15.9],
    [53030,"2015-05-24T23:20:00",31.64,"297",190,0.14,5.56,0.43,null,5.5,15.8],
    [53031,"2015-05-24T23:30:00",31.67,"297",190,0.14,5.56,0.46,null,4.9,13.9],
    [53032,"2015-05-24T23:40:00",31.63,"298",190,0.14,5.59,0.49,null,5.1,14.8],
    [53033,"2015-05-24T23:50:00",31.66,"298",190,0.14,5.6,0.52,null,4.1,14.8],
    [53034,"2015-05-25T00:00:00",31.7,"299",190,0.14,5.62,0.55,null,5,14.7],
    [53035,"2015-05-25T00:10:00",31.72,"299",190,0.14,5.61,0.58,null,7.1,13.2],
    [53036,"2015-05-25T00:20:00",31.71,"299",190,0.14,5.63,0.61,null,10.8,12.8],
    [53037,"2015-05-25T00:30:00",31.72,"299",200,0.14,5.63,0.64,null,8.4,13.3],
    [53038,"2015-05-25T00:40:00",31.69,"299",200,0.14,5.63,0.67,null,4.3,11.6],
    [53039,"2015-05-25T00:50:00",31.69,"300",200,0.14,5.64,0.69,null,4.5,12.9],
    [53040,"2015-05-25T01:00:00",31.7,"300",200,0.14,5.63,0.71,null,5.8,11.8],
    [53041,"2015-05-25T01:10:00",31.72,"301",null,0.14,5.63,0.733,null,6.9,11.3],
    [53042,"2015-05-25T01:20:00",31.7,"301",200,0.14,5.66,0.75,null,3.9,11.4],
    [53043,"2015-05-25T01:30:00",31.69,"302",200,0.14,5.63,0.77,null,8.2,11.1],
    [53044,"2015-05-25T01:40:00",31.69,"301",200,0.14,5.64,0.79,null,6.7,9.9],
    [53045,"2015-05-25T01:50:00",31.71,"302",200,0.14,5.65,0.8,null,8,10.2],
    [53046,"2015-05-25T02:00:00",31.74,"303",200,0.14,5.68,0.82,null,10.6,10.3],
    [53047,"2015-05-25T02:10:00",31.74,"303",200,0.14,5.67,0.83,null,9.2,10.2],
    [53048,"2015-05-25T02:20:00",31.73,"303",200,0.14,5.67,0.85,null,12.4,9.6],
    [53049,"2015-05-25T02:30:00",31.72,"303",200,0.14,5.66,0.87,null,12.4,9.6],
    [53050,"2015-05-25T02:40:00",31.69,"304",200,0.14,5.6,0.88,null,9.8,8.9],
    [53051,"2015-05-25T02:50:00",31.69,"304",200,0.14,5.61,0.89,null,8.8,9.4],
    [53052,"2015-05-25T03:00:00",31.69,"304",null,0.14,5.57,0.892,null,7.9,9.2],
    [53053,"2015-05-25T03:10:00",31.68,"304",200,0.14,5.63,0.9,null,10.9,10.2],
    [53054,"2015-05-25T03:20:00",31.64,"305",200,0.14,5.62,0.91,null,8,8.5],
    [53055,"2015-05-25T03:30:00",31.64,"305",200,0.14,5.64,0.91,null,9.1,8.9],
    [53056,"2015-05-25T03:40:00",31.62,"306",200,0.14,5.64,0.92,null,8,9.8],
    [53057,"2015-05-25T03:50:00",31.62,"307",200,0.14,5.73,0.92,null,7.6,10.8],
    [53058,"2015-05-25T04:10:00",31.63,"309",200,0.15,5.77,0.91,null,8.3,7.7],
    [53059,"2015-05-25T04:20:00",31.6,"308",200,0.15,5.63,0.91,null,10.3,7.7],
    [53060,"2015-05-25T04:30:00",31.56,"308",200,0.14,5.6,0.89,null,9.3,8.1],
    [53061,"2015-05-25T04:40:00",31.49,"306",200,0.14,5.56,0.87,null,7.5,10],
    [53062,"2015-05-25T04:50:00",31.58,"308",200,0.15,5.7,0.86,null,9,10.6],
    [53063,"2015-05-25T05:00:00",31.63,"311",200,0.15,5.78,0.84,null,12.6,10.8],
    [53064,"2015-05-25T05:10:00",31.61,"313",200,0.15,5.74,0.82,null,12.8,12.8],
    [53065,"2015-05-25T05:20:00",31.69,"316",210,0.15,5.89,0.8,null,13.1,11.2],
    [53066,"2015-05-25T05:30:00",31.67,"316",210,0.15,5.92,0.79,null,12.5,10.2],
    [53067,"2015-05-25T05:40:00",31.63,"316",210,0.15,5.87,0.77,null,13.3,9.7],
    [53068,"2015-05-25T05:50:00",31.63,"315",210,0.15,5.86,0.75,null,8.1,9.7],
    [53069,"2015-05-25T06:00:00",31.63,"315",null,0.15,5.86,0.747,null,8.1,9],
    [53070,"2015-05-25T06:10:00",31.61,"315",null,0.15,5.86,0.717,null,8,9.9],
    [53071,"2015-05-25T06:20:00",31.62,"316",210,0.15,5.9,0.69,null,10.4,9.6],
    [53072,"2015-05-25T06:30:00",31.62,"316",210,0.15,5.9,0.67,null,7.7,9.3],
    [53073,"2015-05-25T06:40:00",31.61,"315",210,0.15,5.95,0.65,null,8.7,9.8],
    [53074,"2015-05-25T06:50:00",31.64,"315",210,0.15,5.95,0.64,null,8.6,9.9],
    [53075,"2015-05-25T07:00:00",31.6,"314",200,0.15,5.9,0.63,null,7.7,9.5],
    [53076,"2015-05-25T07:10:00",31.61,"314",200,0.15,6.01,0.63,null,8,10],
    [53077,"2015-05-25T07:20:00",31.61,"314",200,0.15,5.97,0.64,null,6.7,8.3],
    [53078,"2015-05-25T07:30:00",31.59,"314",200,0.15,5.97,0.64,null,8.9,8.7],
    [53079,"2015-05-25T07:40:00",31.54,"315",200,0.15,5.83,0.64,null,11.9,9.5],
    [53080,"2015-05-25T07:50:00",31.4,"315",210,0.15,5.63,0.63,null,8,9.5],
    [53081,"2015-05-25T08:00:00",31.42,"315",210,0.15,5.56,0.63,null,6.6,9.2],
    [53082,"2015-05-25T08:10:00",31.47,"314",200,0.15,5.89,0.62,null,10.4,9.6],
    [53083,"2015-05-25T08:20:00",31.51,"314",200,0.15,5.96,0.62,null,6.9,9.4],
    [53084,"2015-05-25T08:30:00",31.5,"314",200,0.15,5.86,0.63,null,14.4,9.4],
    [53085,"2015-05-25T08:40:00",31.48,"314",200,0.15,5.97,0.64,null,12.6,8.2],
    [53086,"2015-05-25T08:50:00",31.58,"314",200,0.15,5.99,0.65,null,6.1,9.2],
    [53087,"2015-05-25T09:00:00",31.72,"312",200,0.15,6.25,0.67,null,9,8.1],
    [53088,"2015-05-25T09:10:00",31.85,"310",200,0.15,6.37,0.67,null,12.4,7.3],
    [53089,"2015-05-25T09:20:00",31.89,"309",200,0.15,6.44,0.67,null,7.5,7.9],
    [53090,"2015-05-25T09:30:00",31.91,"309",null,0.15,6.45,0.663,null,9.2,7.1],
    [53091,"2015-05-25T09:40:00",31.96,"310",200,0.15,6.37,0.65,null,10.4,7.8],
    [53092,"2015-05-25T09:50:00",31.85,"311",200,0.15,6.5,0.65,null,8.8,11.1],
    [53093,"2015-05-25T10:00:00",31.98,"311",200,0.15,6.77,0.65,null,7.7,8.9],
    [53094,"2015-05-25T10:10:00",32.12,"308",200,0.15,6.98,0.65,null,11.5,8.2],
    [53095,"2015-05-25T10:20:00",32.15,"308",200,0.15,7.03,0.65,null,6.4,7.1],
    [53096,"2015-05-25T10:30:00",32.19,"309",200,0.15,6.91,0.65,null,12.3,8.7],
    [53097,"2015-05-25T10:40:00",32.01,"310",null,0.15,6.41,0.657,null,5.9,10.4],
    [53098,"2015-05-25T10:50:00",31.95,"311",200,0.15,6.34,0.65,null,7,8.4],
    [53099,"2015-05-25T11:00:00",32.03,"310",200,0.15,6.29,0.65,null,5.5,7.4],
    [53100,"2015-05-25T11:10:00",32.09,"310",200,0.15,6.29,0.65,null,5.9,8.8],
    [53101,"2015-05-25T11:20:00",32.12,"311",200,0.15,6.4,0.65,null,4.9,8.4],
    [53102,"2015-05-25T11:30:00",32.18,"310",200,0.15,6.5,0.65,null,11.5,7.6],
    [53103,"2015-05-25T11:40:00",32.74,"309",200,0.15,7.32,0.63,null,7.6,9],
    [53104,"2015-05-25T11:50:00",32.67,"309",200,0.15,7.81,0.61,null,10,9],
    [53105,"2015-05-25T12:00:00",32.73,"308",200,0.14,8.13,0.6,null,6.1,8.8],
    [53106,"2015-05-25T12:10:00",32.67,"308",200,0.14,8.02,0.57,null,9,7.8],
    [53107,"2015-05-25T12:20:00",32.71,"308",200,0.14,7.98,0.56,null,9.4,7.3],
    [53108,"2015-05-25T12:30:00",32.71,"308",200,0.14,8.03,0.56,null,6.3,8],
    [53109,"2015-05-25T12:40:00",32.82,"308",200,0.14,8.1,0.56,null,8.1,9.5],
    [53110,"2015-05-25T12:50:00",32.88,"308",200,0.14,8.15,0.56,null,6.3,8.4],
    [53111,"2015-05-25T13:00:00",32.87,"307",200,0.14,8.15,0.55,null,9.3,13.9],
    [53112,"2015-05-25T13:10:00",32.85,"307",200,0.14,8.24,0.54,null,6.3,6.8],
    [53113,"2015-05-25T13:20:00",32.9,"307",200,0.14,8.34,0.51,null,6.5,7.9],
    [53114,"2015-05-25T13:30:00",32.86,"306",200,0.14,8.41,0.49,null,7.6,7.1],
    [53115,"2015-05-25T13:40:00",33.03,"307",200,0.14,8.53,0.47,null,8.3,7.5],
    [53116,"2015-05-25T13:50:00",33.01,"307",200,0.14,8.48,0.45,null,7.5,8.3],
    [53117,"2015-05-25T14:00:00",33.12,"307",200,0.14,8.32,0.42,null,6.2,8.8],
    [53118,"2015-05-25T14:10:00",33.08,"306",200,0.14,8.67,0.4,null,8.7,8.8],
    [53119,"2015-05-25T14:20:00",33.09,"306",200,0.14,8.46,0.37,null,8,9.7],
    [53120,"2015-05-25T14:30:00",33.19,"305",200,0.14,8.71,0.35,null,8.2,10],
    [53121,"2015-05-25T14:40:00",33.17,"305",200,0.14,8.76,0.33,null,7.8,11.2],
    [53122,"2015-05-25T14:50:00",33.19,"305",200,0.14,8.77,0.31,null,8.4,10.3],
    [53123,"2015-05-25T15:00:00",33.27,"305",200,0.14,8.95,0.28,null,7.8,9.4],
    [53124,"2015-05-25T15:10:00",33.32,"304",200,0.14,8.89,0.26,null,7.9,9],
    [53125,"2015-05-25T15:20:00",33.15,"304",null,0.14,8.78,0.236,null,8.6,10.5],
    [53126,"2015-05-25T15:30:00",33.11,"305",200,0.14,8.38,0.21,null,9.1,9.6],
    [53127,"2015-05-25T15:50:00",32.81,"305",200,0.14,7.67,0.16,null,8.1,11.4],
    [53128,"2015-05-25T16:00:00",32.8,"305",200,0.14,7.59,0.14,null,6.9,12.4],
    [53129,"2015-05-25T16:20:00",33.03,"304",200,0.14,8.17,0.09,null,9.7,9.3],
    [53130,"2015-05-25T16:30:00",33.11,"305",200,0.14,8.23,0.07,null,7.6,8.1],
    [53131,"2015-05-25T16:40:00",33.1,"306",200,0.14,8.08,0.07,null,7.9,8.9],
    [53132,"2015-05-25T16:50:00",33.14,"304",200,0.14,8.11,0.07,null,7.9,7.4],
    [53133,"2015-05-25T17:00:00",33,"305",200,0.14,8.02,0.07,null,10,8.8],
    [53134,"2015-05-25T17:10:00",32.81,"304",200,0.14,8.18,0.07,null,9.7,14],
    [53135,"2015-05-25T17:20:00",32.56,"281",180,0.13,7.78,0.07,null,9.2,12.8],
    [53136,"2015-05-25T17:30:00",31.83,"132",null,0.06,7.16,0.07,null,9.2,14.3],
    [53137,"2015-05-25T17:40:00",29.17,null,null,null,7.41,0.07,null,8.1,27.4],
    [53138,"2015-05-25T17:50:00",28.17,null,null,null,7.53,0.08,null,8.5,17.5],
    [53139,"2015-05-25T18:00:00",29.18,null,null,null,7.52,0.08,null,1.6,35.1],
    [53140,"2015-05-25T18:10:00",28.88,null,null,null,7.41,0.08,null,null,null],
    [53141,"2015-05-25T18:20:00",28.23,null,null,null,7.49,0.08,null,null,null],
    [53142,"2015-05-25T18:30:00",27.42,null,null,null,7.61,0.08,null,null,null],
    [53143,"2015-05-25T18:40:00",26.9,null,null,null,7.72,0.09,null,null,null],
    [53144,"2015-05-25T18:50:00",26.27,null,null,null,7.78,0.09,null,null,null],
    [53145,"2015-05-25T19:00:00",25.51,null,null,null,7.89,0.08,null,null,null],
    [53146,"2015-05-25T19:10:00",25.19,null,null,null,7.95,0.08,null,null,null],
    [53147,"2015-05-25T19:20:00",25.46,null,null,null,7.88,0.08,null,null,null],
    [53148,"2015-05-25T19:30:00",25.89,null,null,null,7.84,0.08,null,null,null],
    [53149,"2015-05-25T19:40:00",26.08,null,null,null,7.84,0.08,null,null,null],
    [53150,"2015-05-25T19:50:00",26.32,null,null,null,7.8,0.08,null,null,null],
    [53151,"2015-05-25T20:00:00",26.57,null,null,null,7.75,0.08,null,null,null],
    [53152,"2015-05-25T20:10:00",26.44,null,null,null,7.78,0.09,null,null,null],
    [53153,"2015-05-25T20:20:00",26.47,null,null,null,7.79,0.09,null,null,null],
    [53154,"2015-05-25T20:30:00",26.68,null,null,null,7.79,0.09,null,null,null],
    [53155,"2015-05-25T20:40:00",27.05,null,null,null,7.86,0.09,null,1.5,null],
    [53156,"2015-05-25T20:50:00",29.17,null,null,null,6.27,0.09,null,5.6,null],
    [53157,"2015-05-25T21:00:00",31.36,"250",160,0.12,6.27,0.09,null,7.7,16.1],
    [53158,"2015-05-25T21:10:00",31.47,"296",190,0.14,5.96,0.09,null,5.1,14.2],
    [53159,"2015-05-25T21:20:00",31.42,"296",190,0.14,5.98,0.09,null,5.3,18.3],
    [53160,"2015-05-25T21:30:00",31.4,"296",190,0.14,6,0.1,null,5.7,16.8],
    [53161,"2015-05-25T21:40:00",31.43,"296",190,0.14,5.68,0.1,null,6.1,18.2],
    [53162,"2015-05-25T21:50:00",31.62,"296",190,0.14,5.48,0.14,null,9.4,13.3],
    [53163,"2015-05-25T22:00:00",31.73,"295",190,0.14,5.59,0.18,null,4.3,12.4],
    [53164,"2015-05-25T22:10:00",31.76,"295",null,0.14,5.61,0.207,null,4,13.2],
    [53165,"2015-05-25T22:20:00",31.76,"295",190,0.14,5.62,0.24,null,2.7,12.2],
    [53166,"2015-05-25T22:30:00",31.73,"295",190,0.14,5.61,0.26,null,3.9,13.8],
    [53167,"2015-05-25T22:40:00",31.73,"295",190,0.14,5.62,0.29,null,5,14.7],
    [53168,"2015-05-25T22:50:00",31.74,"296",190,0.14,5.63,0.33,null,6.7,14.3],
    [53169,"2015-05-25T23:00:00",31.69,"295",190,0.14,5.63,0.37,null,7.8,16.7],
    [53170,"2015-05-25T23:10:00",31.71,"296",190,0.14,5.64,0.4,null,6.8,15.1],
    [53171,"2015-05-25T23:20:00",31.72,"296",190,0.14,5.63,0.43,null,6.6,14.2],
    [53172,"2015-05-25T23:30:00",31.74,"296",190,0.14,5.64,0.46,null,5.3,14.8],
    [53173,"2015-05-25T23:40:00",31.76,"297",190,0.14,5.67,0.49,null,8.3,13.2],
    [53174,"2015-05-25T23:50:00",31.77,"297",190,0.14,5.68,0.51,null,7.2,13.1],
    [53175,"2015-05-26T00:00:00",31.76,"297",190,0.14,5.68,0.54,null,6.4,12.4],
    [53176,"2015-05-26T00:20:00",31.77,"298",190,0.14,5.75,0.59,null,4.4,12],
    [53177,"2015-05-26T00:30:00",31.74,"298",190,0.14,5.74,0.62,null,6.5,12.1],
    [53178,"2015-05-26T00:40:00",31.75,"298",null,0.14,5.74,0.649,null,7.5,11.9],
    [53179,"2015-05-26T00:50:00",31.73,"298",190,0.14,5.72,0.67,null,4.9,11.7],
    [53180,"2015-05-26T01:00:00",31.71,"298",190,0.14,5.7,0.69,null,6.1,11.5],
    [53181,"2015-05-26T01:10:00",31.71,"298",190,0.14,5.7,0.71,null,7.8,11.5],
    [53182,"2015-05-26T01:20:00",31.71,"298",null,0.14,5.69,0.733,null,7.3,10.2],
    [53183,"2015-05-26T01:30:00",31.72,"299",190,0.14,5.73,0.76,null,5.1,10.3],
    [53184,"2015-05-26T01:40:00",31.7,"299",190,0.14,5.72,0.78,null,7.9,10.7],
    [53185,"2015-05-26T01:50:00",31.68,"299",190,0.14,5.73,0.8,null,7.1,10.5],
    [53186,"2015-05-26T02:00:00",31.69,"299",200,0.14,5.72,0.81,null,7.3,10.4],
    [53187,"2015-05-26T02:10:00",31.68,"300",200,0.14,5.72,0.83,null,7.5,10.4],
    [53188,"2015-05-26T02:20:00",31.68,"300",200,0.14,5.73,0.84,null,5.7,10.2],
    [53189,"2015-05-26T02:30:00",31.65,"300",200,0.14,5.72,0.85,null,6.9,10.1],
    [53190,"2015-05-26T02:40:00",31.63,"300",200,0.14,5.72,0.86,null,9.6,10.3],
    [53191,"2015-05-26T02:50:00",31.63,"300",200,0.14,5.71,0.88,null,9.3,10.4],
    [53192,"2015-05-26T03:00:00",31.62,"301",200,0.14,5.71,0.88,null,7.6,9.4],
    [53193,"2015-05-26T03:10:00",31.62,"301",200,0.14,5.68,0.89,null,8.9,9.9],
    [53194,"2015-05-26T03:20:00",31.63,"303",null,0.14,5.71,0.9,null,9.7,11.2],
    [53195,"2015-05-26T03:30:00",31.73,"306",200,0.14,5.82,0.9,null,9.1,7.9],
    [53196,"2015-05-26T03:40:00",31.67,"304",200,0.14,5.74,0.9,null,7.5,8.3],
    [53197,"2015-05-26T03:50:00",31.66,"304",200,0.14,5.72,0.9,null,5.9,8.7],
    [53198,"2015-05-26T04:00:00",31.64,"305",null,0.14,5.71,0.903,null,9.3,8.5],
    [53199,"2015-05-26T04:10:00",31.63,"305",200,0.14,5.7,0.9,null,8.1,7.9],
    [53200,"2015-05-26T04:20:00",31.65,"307",200,0.14,5.69,0.89,null,5.8,7.5],
    [53201,"2015-05-26T04:30:00",31.63,"306",200,0.14,5.58,0.88,null,6.9,7.9],
    [53202,"2015-05-26T04:40:00",31.57,"306",200,0.14,5.48,0.86,null,9,9.9],
    [53203,"2015-05-26T04:50:00",31.45,"303",200,0.14,5.52,0.86,null,5.1,9.2],
    [53204,"2015-05-26T05:00:00",31.55,"307",200,0.14,5.73,0.85,null,11.1,8.9],
    [53205,"2015-05-26T05:10:00",31.62,"309",200,0.15,5.72,0.84,null,11.2,9.1],
    [53206,"2015-05-26T05:20:00",31.61,"310",200,0.15,5.74,0.83,null,10.5,8.2],
    [53207,"2015-05-26T05:30:00",31.72,"316",210,0.15,5.83,0.82,null,11.1,9.2],
    [53208,"2015-05-26T05:40:00",31.75,"317",210,0.15,5.9,0.79,null,10.4,9.6],
    [53209,"2015-05-26T05:50:00",31.72,"316",210,0.15,5.86,0.77,null,13,11.2],
    [53210,"2015-05-26T06:00:00",31.66,"314",210,0.15,5.83,0.75,null,10.4,9.9],
    [53211,"2015-05-26T06:10:00",31.65,"315",210,0.15,5.82,0.73,null,6.4,8.8],
    [53212,"2015-05-26T06:20:00",31.68,"315",210,0.15,5.86,0.71,null,8.1,9.2],
    [53213,"2015-05-26T06:30:00",31.67,"314",200,0.15,5.85,0.69,null,9.3,10],
    [53214,"2015-05-26T06:40:00",31.68,"314",210,0.15,5.88,0.67,null,8.7,9.9],
    [53215,"2015-05-26T06:50:00",31.68,"314",200,0.15,5.9,0.65,null,8.8,9.3],
    [53216,"2015-05-26T07:00:00",31.65,"313",200,0.15,5.88,0.63,null,7.6,10.5],
    [53217,"2015-05-26T07:10:00",31.66,"312",200,0.15,5.92,0.62,null,7.7,10.2],
    [53218,"2015-05-26T07:20:00",31.64,"310",200,0.15,5.91,0.61,null,9,9.5],
    [53219,"2015-05-26T07:30:00",31.66,"309",200,0.15,5.97,0.6,null,8,10.4],
    [53220,"2015-05-26T07:40:00",31.69,"308",200,0.14,6.01,0.58,null,8.9,10],
    [53221,"2015-05-26T07:50:00",31.69,"307",null,0.14,6.03,0.567,null,8.9,11.2],
    [53222,"2015-05-26T08:00:00",31.74,"307",200,0.14,6.1,0.55,null,7.3,18.6],
    [53223,"2015-05-26T08:10:00",31.77,"306",200,0.14,6.18,0.54,null,8.1,11.7],
    [53224,"2015-05-26T08:20:00",31.8,"305",200,0.14,6.23,0.53,null,8.5,10.2],
    [53225,"2015-05-26T08:30:00",31.81,"305",200,0.14,6.31,0.51,null,8.7,10.6],
    [53226,"2015-05-26T08:40:00",31.89,"305",200,0.14,6.38,0.49,null,7,9.6],
    [53227,"2015-05-26T08:50:00",31.88,"305",200,0.14,6.41,0.48,null,8.3,9.9],
    [53228,"2015-05-26T09:00:00",31.91,"305",200,0.14,6.51,0.47,null,9.8,10.2],
    [53229,"2015-05-26T09:10:00",31.97,"304",200,0.14,6.56,0.47,null,8.3,9.5],
    [53230,"2015-05-26T09:20:00",31.99,"304",200,0.14,6.66,0.46,null,6.4,8.2],
    [53231,"2015-05-26T09:30:00",32.04,"304",200,0.14,6.74,0.45,null,9,10.1],
    [53232,"2015-05-26T09:40:00",32.06,"304",null,0.14,6.69,0.444,null,7.8,7.7],
    [53233,"2015-05-26T09:50:00",32.14,"304",200,0.14,6.84,0.43,null,7.6,7.5],
    [53234,"2015-05-26T10:00:00",32.19,"303",200,0.14,7,0.42,null,5.6,7.5],
    [53235,"2015-05-26T10:10:00",32.26,"304",200,0.14,7.04,0.41,null,7,7.8],
    [53236,"2015-05-26T10:20:00",32.33,"304",200,0.14,7.28,0.4,null,8.8,7.9],
    [53237,"2015-05-26T10:30:00",32.34,"303",200,0.14,7.32,0.4,null,7.1,8.6],
    [53238,"2015-05-26T10:40:00",32.36,"303",200,0.14,6.96,0.4,null,3.6,6.8],
    [53239,"2015-05-26T10:50:00",32.4,"304",200,0.14,7.04,0.4,null,5.1,7.1],
    [53240,"2015-05-26T11:00:00",32.48,"304",200,0.14,7.13,0.4,null,4.1,7.6],
    [53241,"2015-05-26T11:10:00",32.66,"307",200,0.14,7.69,0.39,null,9.2,9.3],
    [53242,"2015-05-26T11:20:00",32.75,"306",200,0.14,7.76,0.39,null,5.3,8.6],
    [53243,"2015-05-26T11:30:00",32.93,"305",200,0.14,7.91,0.38,null,4.9,9.4],
    [53244,"2015-05-26T11:40:00",33.11,"305",200,0.14,8.05,0.38,null,4.2,8.3],
    [53245,"2015-05-26T11:50:00",33.14,"304",200,0.14,8.21,0.38,null,5.4,8.4],
    [53246,"2015-05-26T12:00:00",33.16,"304",200,0.14,8.21,0.36,null,3.4,8.3],
    [53247,"2015-05-26T12:10:00",33.29,"304",200,0.14,8.2,0.35,null,2.6,8],
    [53248,"2015-05-26T12:20:00",33.41,"304",200,0.14,8.39,0.35,null,4.8,8.9],
    [53249,"2015-05-26T12:30:00",33.41,"304",200,0.14,8.23,0.34,null,17.1,9.8],
    [53250,"2015-05-26T12:40:00",33.33,"305",200,0.14,7.84,0.33,null,7.8,8.5],
    [53251,"2015-05-26T12:50:00",33.35,"305",200,0.14,7.76,0.31,null,4.1,8.3],
    [53252,"2015-05-26T13:00:00",33.33,"305",200,0.14,7.72,0.31,null,7.2,8.2],
    [53253,"2015-05-26T13:10:00",33.39,"305",200,0.14,7.6,0.3,null,7.3,7.9],
    [53254,"2015-05-26T13:20:00",33.53,"305",200,0.14,7.94,0.3,null,6.7,9.1],
    [53255,"2015-05-26T13:30:00",33.75,"304",200,0.14,8.43,0.29,null,5.9,8.9],
    [53256,"2015-05-26T13:40:00",33.98,"303",200,0.14,8.89,0.28,null,5.8,8.9],
    [53257,"2015-05-26T14:00:00",34.08,"303",200,0.14,9.01,0.25,null,4.3,8.5],
    [53258,"2015-05-26T14:10:00",34.1,"303",200,0.14,8.92,0.24,null,6.3,8.5],
    [53259,"2015-05-26T14:20:00",34.28,"303",200,0.14,9.22,0.23,null,5,8.6],
    [53260,"2015-05-26T14:30:00",34.07,"304",200,0.14,8.38,0.21,null,6.8,9],
    [53261,"2015-05-26T14:40:00",33.68,"302",200,0.14,8.78,0.19,null,9.4,10.4],
    [53262,"2015-05-26T14:50:00",33.61,"302",200,0.14,8.64,0.17,null,10.8,10.1],
    [53263,"2015-05-26T15:00:00",33.5,"302",200,0.14,8.49,0.15,null,13.4,9.7],
    [53264,"2015-05-26T15:10:00",33.59,"303",200,0.14,8.08,0.14,null,11.3,9.1],
    [53265,"2015-05-26T15:20:00",33.74,"304",200,0.14,7.68,0.13,null,14.1,7.9],
    [53266,"2015-05-26T15:30:00",33.83,"304",200,0.14,7.55,0.11,null,8.7,8],
    [53267,"2015-05-26T15:40:00",33.75,"304",null,0.14,7.43,0.093,null,8.7,7.5],
    [53268,"2015-05-26T15:50:00",34.01,"304",200,0.14,7.91,0.08,null,12.7,7.9],
    [53269,"2015-05-26T16:00:00",34.37,"303",200,0.14,8.81,0.07,null,8.2,8.6],
    [53270,"2015-05-26T16:10:00",34.17,"303",200,0.14,8.28,0.07,null,7,8.8],
    [53271,"2015-05-26T16:20:00",34.01,"304",200,0.14,7.9,0.07,null,8.3,10],
    [53272,"2015-05-26T16:30:00",33.8,"304",200,0.14,7.98,0.07,null,7.8,12.6],
    [53273,"2015-05-26T16:40:00",33.62,"286",null,0.13,7.33,0.072,null,6.5,8.8],
    [53274,"2015-05-26T16:50:00",33.56,"128",null,0.06,8.58,0.07,null,9.7,12.1],
    [53275,"2015-05-26T17:00:00",30.43,null,null,null,8.78,0.07,null,7.6,11.4],
    [53276,"2015-05-26T17:10:00",30.04,null,null,null,8.7,0.07,null,6.6,11],
    [53277,"2015-05-26T17:20:00",29.73,null,null,null,7.32,0.08,null,null,8.5],
    [53278,"2015-05-26T17:30:00",29.58,null,null,null,7.35,0.08,null,null,null],
    [53279,"2015-05-26T17:40:00",29.67,null,null,null,7.32,0.08,null,null,null],
    [53280,"2015-05-26T17:50:00",29.5,null,null,null,7.32,0.08,null,null,null],
    [53281,"2015-05-26T18:00:00",29.46,null,null,null,7.32,0.08,null,null,null],
    [53282,"2015-05-26T18:10:00",29.02,null,null,null,7.35,0.08,null,null,null],
    [53283,"2015-05-26T18:20:00",29.01,null,null,null,7.35,0.08,null,null,null],
    [53284,"2015-05-26T18:30:00",28.96,null,null,null,7.33,0.08,null,null,null],
    [53285,"2015-05-26T18:40:00",29.17,null,null,null,7.25,0.09,null,null,null],
    [53286,"2015-05-26T18:50:00",29.3,null,null,null,7.29,0.09,null,null,null],
    [53287,"2015-05-26T19:00:00",29.66,null,null,null,7.18,0.1,null,null,null],
    [53288,"2015-05-26T19:10:00",29.54,null,null,null,7.25,0.1,null,null,null],
    [53289,"2015-05-26T19:20:00",29.51,null,null,null,7.27,0.1,null,null,null],
    [53290,"2015-05-26T19:30:00",29.43,null,null,null,7.27,0.1,null,null,null],
    [53291,"2015-05-26T19:40:00",29.28,null,null,null,7.33,0.11,null,null,null],
    [53292,"2015-05-26T19:50:00",28.08,null,null,null,7.48,0.11,null,null,null],
    [53293,"2015-05-26T20:00:00",27.24,null,null,null,7.64,0.12,null,null,null],
    [53294,"2015-05-26T20:10:00",26.97,null,null,null,7.66,0.12,null,null,null],
    [53295,"2015-05-26T20:20:00",26.68,null,null,null,7.71,0.12,null,null,null],
    [53296,"2015-05-26T20:30:00",26.56,null,null,null,7.74,0.11,null,null,null],
    [53297,"2015-05-26T20:40:00",26.49,null,null,null,7.82,0.11,null,null,null],
    [53298,"2015-05-26T20:50:00",26.63,null,null,null,7.8,0.11,null,null,null],
    [53299,"2015-05-26T21:00:00",26.74,null,null,null,7.78,0.11,null,null,null],
    [53300,"2015-05-26T21:10:00",27.41,null,null,null,7.67,0.11,null,null,4.6],
    [53301,"2015-05-26T21:20:00",27.06,null,null,null,7.11,0.11,null,8.8,null],
    [53302,"2015-05-26T21:30:00",27.63,null,null,null,6.93,0.11,null,6.5,null],
    [53303,"2015-05-26T21:40:00",31.36,"158",100,0.07,6.02,0.11,null,7.5,20.6],
    [53304,"2015-05-26T21:50:00",31.5,"295",190,0.14,6.21,0.12,null,8.3,22.1],
    [53305,"2015-05-26T22:00:00",31.41,"298",190,0.14,6.65,0.12,null,10.5,22.1],
    [53306,"2015-05-26T22:10:00",31.59,"296",190,0.14,6.41,0.12,null,5.8,21.6],
    [53307,"2015-05-26T22:20:00",31.65,"293",190,0.14,5.69,0.12,null,4.7,16.6],
    [53308,"2015-05-26T22:30:00",31.68,"293",190,0.14,5.57,0.13,null,4.9,16.4],
    [53309,"2015-05-26T22:40:00",31.7,"293",190,0.14,5.57,0.15,null,5.8,14.9],
    [53310,"2015-05-26T22:50:00",31.69,"293",190,0.14,5.59,0.18,null,5.8,16.8],
    [53311,"2015-05-26T23:00:00",31.66,"293",190,0.14,5.6,0.21,null,6.6,16.4],
    [53312,"2015-05-26T23:10:00",31.65,"293",190,0.14,5.57,0.23,null,5.4,16.4],
    [53313,"2015-05-26T23:20:00",31.64,"293",190,0.14,5.58,0.25,null,5.1,16.9],
    [53314,"2015-05-26T23:30:00",31.68,"293",190,0.14,5.57,0.29,null,6.5,15.6],
    [53315,"2015-05-26T23:40:00",31.72,"294",null,0.14,5.58,0.317,null,5.9,15.7],
    [53316,"2015-05-26T23:50:00",31.67,"294",190,0.14,5.54,0.34,null,4.8,15.2],
    [53317,"2015-05-27T00:00:00",31.58,"293",190,0.14,5.51,0.36,null,5.3,15.5],
    [53318,"2015-05-27T00:10:00",31.63,"294",190,0.14,5.55,0.38,null,6.5,14.3],
    [53319,"2015-05-27T00:20:00",31.65,"294",190,0.14,5.56,0.39,null,7.5,13.9],
    [53320,"2015-05-27T00:30:00",31.69,"295",190,0.14,5.57,0.41,null,5.5,14.1],
    [53321,"2015-05-27T00:40:00",31.67,"295",190,0.14,5.58,0.43,null,5.6,12.7],
    [53322,"2015-05-27T00:50:00",31.7,"295",190,0.14,5.64,0.45,null,7.6,12.9],
    [53323,"2015-05-27T01:00:00",31.71,"295",190,0.14,5.65,0.47,null,5.9,11.5],
    [53324,"2015-05-27T01:10:00",31.72,"295",190,0.14,5.69,0.5,null,5.5,14.9],
    [53325,"2015-05-27T01:20:00",31.73,"295",null,0.14,5.69,0.519,null,7,12.8],
    [53326,"2015-05-27T01:30:00",31.74,"296",190,0.14,5.69,0.54,null,5.8,12],
    [53327,"2015-05-27T01:40:00",31.71,"296",190,0.14,5.68,0.56,null,6.3,13],
    [53328,"2015-05-27T01:50:00",31.7,"295",190,0.14,5.68,0.58,null,8.1,11.2],
    [53329,"2015-05-27T02:00:00",31.71,"296",190,0.14,5.7,0.59,null,7.8,11],
    [53330,"2015-05-27T02:10:00",31.65,"296",190,0.14,5.68,0.61,null,7,11.9],
    [53331,"2015-05-27T02:20:00",31.76,"297",190,0.14,5.73,0.62,null,6.2,10.8],
    [53332,"2015-05-27T02:30:00",31.78,"297",190,0.14,5.75,0.63,null,6.3,10.9],
    [53333,"2015-05-27T02:40:00",31.78,"297",null,0.14,5.74,0.643,null,6.2,10.6],
    [53334,"2015-05-27T02:50:00",31.83,"297",190,0.14,5.81,0.65,null,6.3,9.4],
    [53335,"2015-05-27T03:00:00",31.81,"297",190,0.14,5.76,0.67,null,7.9,9.9],
    [53336,"2015-05-27T03:10:00",31.76,"298",null,0.14,5.7,0.679,null,7.3,10.7],
    [53337,"2015-05-27T03:20:00",31.71,"297",190,0.14,5.7,0.69,null,6.6,10.7],
    [53338,"2015-05-27T03:30:00",31.7,"297",190,0.14,5.7,0.69,null,6.2,10.7],
    [53339,"2015-05-27T03:40:00",31.69,"297",null,0.14,5.67,0.691,null,7.5,9.9],
    [53340,"2015-05-27T03:50:00",31.68,"298",190,0.14,5.66,0.7,null,5.8,9.1],
    [53341,"2015-05-27T04:00:00",31.68,"298",190,0.14,5.63,0.7,null,6.5,9.2],
    [53342,"2015-05-27T04:10:00",31.66,"298",190,0.14,5.63,0.71,null,4.8,8.7],
    [53343,"2015-05-27T04:20:00",31.66,"298",190,0.14,5.57,0.71,null,7.2,8.9],
    [53344,"2015-05-27T04:30:00",31.64,"298",190,0.14,5.49,0.71,null,5,8.8],
    [53345,"2015-05-27T04:40:00",31.62,"298",null,0.14,5.51,0.711,null,4.2,8.7],
    [53346,"2015-05-27T04:50:00",31.62,"298",190,0.14,5.44,0.7,null,6.6,9.2],
    [53347,"2015-05-27T05:00:00",31.6,"299",190,0.14,5.35,0.69,null,9.2,9.6],
    [53348,"2015-05-27T05:10:00",31.53,"298",190,0.14,5.34,0.69,null,9.7,9.2],
    [53349,"2015-05-27T05:20:00",31.5,"298",190,0.14,5.24,0.68,null,8.4,13.6],
    [53350,"2015-05-27T05:30:00",31.6,"299",200,0.14,5.51,0.66,null,5.5,9],
    [53351,"2015-05-27T05:40:00",31.78,"301",200,0.14,5.82,0.63,null,7.3,10.5],
    [53352,"2015-05-27T05:50:00",31.84,"303",200,0.14,5.86,0.62,null,11,9.6],
    [53353,"2015-05-27T06:00:00",31.77,"302",200,0.14,5.75,0.61,null,8.3,10.9],
    [53354,"2015-05-27T06:10:00",31.83,"303",200,0.14,5.89,0.59,null,7.4,9.2],
    [53355,"2015-05-27T06:20:00",31.79,"303",200,0.14,5.85,0.57,null,6.3,9.6],
    [53356,"2015-05-27T06:30:00",31.81,"303",200,0.14,5.9,0.55,null,8.3,9.3],
    [53357,"2015-05-27T06:40:00",31.8,"303",200,0.14,5.9,0.53,null,7.3,9.6],
    [53358,"2015-05-27T06:50:00",31.76,"303",200,0.14,5.94,0.5,null,7.8,12.8],
    [53359,"2015-05-27T07:00:00",31.79,"303",200,0.14,5.99,0.48,null,6.8,10.2],
    [53360,"2015-05-27T07:10:00",31.76,"302",200,0.14,5.98,0.45,null,7.7,10.1],
    [53361,"2015-05-27T07:20:00",31.75,"302",200,0.14,6,0.43,null,7.5,10],
    [53362,"2015-05-27T07:30:00",31.76,"302",200,0.14,6.05,0.41,null,6.9,10],
    [53363,"2015-05-27T07:40:00",31.79,"301",200,0.14,6.12,0.39,null,8.4,11.1],
    [53364,"2015-05-27T07:50:00",31.79,"301",200,0.14,6.19,0.38,null,8.5,11],
    [53365,"2015-05-27T08:00:00",31.82,"301",200,0.14,6.26,0.36,null,9.9,10.6],
    [53366,"2015-05-27T08:10:00",31.85,"301",200,0.14,6.33,0.35,null,7.9,10.2],
    [53367,"2015-05-27T08:20:00",31.87,"301",null,0.14,6.36,0.337,null,6.5,9.9],
    [53368,"2015-05-27T08:30:00",31.93,"300",200,0.14,6.47,0.33,null,7.2,9.9],
    [53369,"2015-05-27T08:40:00",31.93,"300",200,0.14,6.55,0.31,null,6.4,10.5],
    [53370,"2015-05-27T08:50:00",32.02,"300",200,0.14,6.57,0.3,null,7.7,10.8],
    [53371,"2015-05-27T09:00:00",32.06,"300",200,0.14,6.65,0.28,null,8,11.1],
    [53372,"2015-05-27T09:10:00",32.12,"299",200,0.14,6.67,0.26,null,8.7,12.8],
    [53373,"2015-05-27T09:20:00",32.13,"299",200,0.14,6.79,0.25,null,6.6,10.2],
    [53374,"2015-05-27T09:30:00",32.2,"299",190,0.14,6.91,0.23,null,6.6,10.4],
    [53375,"2015-05-27T09:40:00",32.27,"299",190,0.14,6.92,0.21,null,6.8,10.2],
    [53376,"2015-05-27T09:50:00",32.33,"298",190,0.14,6.97,0.2,null,6,10.3],
    [53377,"2015-05-27T10:00:00",32.4,"299",190,0.14,7.01,0.19,null,5.4,8.4],
    [53378,"2015-05-27T10:10:00",32.54,"299",190,0.14,7.23,0.19,null,7,10.3],
    [53379,"2015-05-27T10:20:00",32.82,"299",190,0.14,7.77,0.19,null,8.8,9.4],
    [53380,"2015-05-27T10:30:00",32.82,"299",200,0.14,7.68,0.18,null,7.8,10.4],
    [53381,"2015-05-27T10:40:00",32.77,"299",200,0.14,7.54,0.17,null,6.5,10.7],
    [53382,"2015-05-27T10:50:00",32.76,"300",200,0.14,7.27,0.16,null,5.5,9.4],
    [53383,"2015-05-27T11:00:00",32.66,"300",200,0.14,6.77,0.14,null,6,7.9],
    [53384,"2015-05-27T11:10:00",32.76,"300",200,0.14,7.01,0.12,null,5.7,6.9],
    [53385,"2015-05-27T11:20:00",32.85,"300",200,0.14,7.01,0.12,null,5.5,7],
    [53386,"2015-05-27T11:30:00",32.73,"301",200,0.14,6.73,0.12,null,5.7,6.3],
    [53387,"2015-05-27T11:40:00",32.76,"300",200,0.14,6.58,0.12,null,10,8],
    [53388,"2015-05-27T11:50:00",32.92,"300",null,0.14,6.88,0.115,null,5.3,8],
    [53389,"2015-05-27T12:00:00",33.19,"300",200,0.14,7.2,0.11,null,5.1,6.8],
    [53390,"2015-05-27T12:10:00",33.26,"300",200,0.14,7.19,0.11,null,4.9,7.6],
    [53391,"2015-05-27T12:20:00",33.6,"299",200,0.14,7.88,0.11,null,4.6,7.4],
    [53392,"2015-05-27T12:30:00",34.06,"298",190,0.14,8.52,0.11,null,5.9,7.4],
    [53393,"2015-05-27T12:40:00",34,"298",190,0.14,8.53,0.11,null,10,8.1],
    [53394,"2015-05-27T12:50:00",33.94,"299",190,0.14,8.45,0.1,null,5.6,8.4],
    [53395,"2015-05-27T13:00:00",33.9,"298",190,0.14,8.33,0.1,null,6.4,7.9],
    [53396,"2015-05-27T13:10:00",34.11,"299",190,0.14,8.42,0.1,null,5.4,7.5],
    [53397,"2015-05-27T13:20:00",34.24,"298",190,0.14,8.4,0.1,null,5.5,9.1],
    [53398,"2015-05-27T13:30:00",33.96,"299",190,0.14,8.1,0.1,null,3.7,9],
    [53399,"2015-05-27T13:40:00",34.1,"298",190,0.14,8.33,0.09,null,4.6,10],
    [53400,"2015-05-27T13:50:00",33.92,"297",190,0.14,8.23,0.09,null,4.5,9.7],
    [53401,"2015-05-27T14:00:00",33.87,"297",190,0.14,8.04,0.09,null,5.5,8.9],
    [53402,"2015-05-27T14:10:00",33.77,"296",190,0.14,7.85,0.09,null,4.9,8.4],
    [53403,"2015-05-27T14:20:00",33.78,"297",190,0.14,7.47,0.09,null,4.9,9],
    [53404,"2015-05-27T14:30:00",33.79,"298",190,0.14,7.21,0.09,null,5.9,8.8],
    [53405,"2015-05-27T14:40:00",33.67,"297",190,0.14,7.05,0.08,null,5.2,9.6],
    [53406,"2015-05-27T14:50:00",33.73,"298",190,0.14,6.73,0.08,null,6,8],
    [53407,"2015-05-27T15:00:00",33.71,"299",null,0.14,6.09,0.082,null,7,10.4],
    [53408,"2015-05-27T15:10:00",33.73,"299",190,0.14,6.5,0.08,null,4.4,7.9],
    [53409,"2015-05-27T15:20:00",33.79,"298",190,0.14,6.84,0.08,null,6.1,8.8],
    [53410,"2015-05-27T15:30:00",33.69,"298",190,0.14,6.54,0.08,null,5.2,8.5],
    [53411,"2015-05-27T15:40:00",33.55,"300",200,0.14,5.53,0.07,null,6.3,7.9],
    [53412,"2015-05-27T15:50:00",33.43,"299",190,0.14,5.91,0.07,null,7.1,9.8],
    [53413,"2015-05-27T16:00:00",33.48,"298",190,0.14,5.97,0.07,null,10.3,11.7],
    [53414,"2015-05-27T16:10:00",33.47,"298",190,0.14,5.65,0.07,null,8,12.3],
    [53415,"2015-05-27T16:20:00",33.45,"299",null,0.14,5.74,0.071,null,6.6,11.5],
    [53416,"2015-05-27T16:30:00",33.42,"300",200,0.14,5.22,0.07,null,4.6,9],
    [53417,"2015-05-27T16:40:00",33.39,"301",200,0.14,4.52,0.07,null,3.3,7.2],
    [53418,"2015-05-27T16:50:00",33.44,"301",null,0.14,4.16,0.064,null,4.8,6.9],
    [53419,"2015-05-27T17:00:00",33.44,"301",200,0.14,4.06,0.06,null,4.5,7.1],
    [53420,"2015-05-27T17:10:00",33.4,"301",200,0.14,4.17,0.06,null,4.9,8.3],
    [53421,"2015-05-27T17:20:00",33.31,"167",110,0.08,4.55,0.06,null,4.4,8.5],
    [53422,"2015-05-27T17:30:00",33.16,"160",100,0.07,4.46,0.06,null,6.6,7.7],
    [53423,"2015-05-27T17:40:00",33.13,null,null,null,3.75,0.06,null,4.1,7.2],
    [53424,"2015-05-27T17:50:00",32.81,null,null,null,4.66,0.07,null,5.3,8.7],
    [53425,"2015-05-27T18:00:00",29.88,null,null,null,5.03,0.0689999,null,5.2,7.7],
    [53426,"2015-05-27T18:10:00",29.36,null,null,null,4.44,0.07,null,5.4,7.7],
    [53427,"2015-05-27T18:20:00",29.27,null,null,null,4.72,0.07,null,6.1,9],
    [53428,"2015-05-27T18:30:00",29.46,null,null,null,6.84,0.071,null,5.5,11.4],
    [53429,"2015-05-27T18:40:00",29.44,null,null,null,7.34,0.07,null,6.4,11.1],
    [53430,"2015-05-27T18:50:00",29.28,null,null,null,7.35,0.07,null,6.3,9.8],
    [53431,"2015-05-27T19:00:00",29.11,null,null,null,5.95,0.07,null,13.5,10],
    [53432,"2015-05-27T19:10:00",29.3,null,null,null,7.38,0.075,null,2.8,null],
    [53433,"2015-05-27T19:20:00",28.98,null,null,null,7.41,0.08,null,1.2,32.2],
    [53434,"2015-05-27T19:30:00",29.01,null,null,null,7.39,0.08,null,1.5,65],
    [53435,"2015-05-27T19:40:00",29.11,null,null,null,7.49,0.08,null,3,null],
    [53436,"2015-05-27T19:50:00",29.09,null,null,null,7.42,0.08,null,2.7,null],
    [53437,"2015-05-27T20:00:00",29.15,null,null,null,7.33,0.08,null,null,null],
    [53438,"2015-05-27T20:10:00",29.01,null,null,null,7.35,0.08,null,null,12.7],
    [53439,"2015-05-27T20:20:00",29.07,null,null,null,7.36,0.09,null,null,11.6],
    [53440,"2015-05-27T20:30:00",29.14,null,null,null,7.36,0.09,null,null,33.8],
    [53441,"2015-05-27T20:40:00",29.43,null,null,null,7.25,0.09,null,10.9,21.3],
    [53442,"2015-05-27T20:50:00",31.36,null,null,null,6.84,0.09,null,10.7,22.8],
    [53443,"2015-05-27T21:00:00",31.33,"157",100,0.07,6.74,0.09,null,9.2,26.9],
    [53444,"2015-05-27T21:10:00",31.72,"295",190,0.14,6.68,0.09,null,8.6,25.7],
    [53445,"2015-05-27T21:20:00",31.85,"296",190,0.14,6.63,0.09,null,8,26],
    [53446,"2015-05-27T21:30:00",31.92,"296",190,0.14,6.57,0.09,null,8.2,21.4],
    [53447,"2015-05-27T21:40:00",31.91,"295",190,0.14,6.43,0.09,null,6.9,21.6],
    [53448,"2015-05-27T21:50:00",31.9,"295",190,0.14,6.29,0.09,null,8.3,21.1],
    [53449,"2015-05-27T22:00:00",31.82,"295",190,0.14,6.2,0.09,null,9,18.5],
    [53450,"2015-05-27T22:10:00",31.72,"295",190,0.14,6.01,0.11,null,7.4,22.3],
    [53451,"2015-05-27T22:20:00",31.72,"294",190,0.14,5.97,0.13,null,8.5,22.7],
    [53452,"2015-05-27T22:30:00",31.7,"295",190,0.14,5.81,0.16,null,10.6,19.5],
    [53453,"2015-05-27T22:40:00",31.74,"294",190,0.14,5.76,0.2,null,7.9,18],
    [53454,"2015-05-27T22:50:00",31.67,"295",190,0.14,5.27,0.24,null,7.1,14.3],
    [53455,"2015-05-27T23:00:00",31.72,"294",190,0.14,5.71,0.26,null,6,17.6],
    [53456,"2015-05-27T23:10:00",31.63,"294",null,0.14,5.68,0.283,null,8.7,19.1],
    [53457,"2015-05-27T23:20:00",31.71,"294",190,0.14,5.58,0.3,null,6.2,14.3],
    [53458,"2015-05-27T23:30:00",31.77,"294",190,0.14,5.69,0.32,null,6.1,13.4],
    [53459,"2015-05-27T23:40:00",31.72,"294",190,0.14,5.69,0.35,null,5.3,13.2],
    [53460,"2015-05-27T23:50:00",31.77,"294",190,0.14,5.74,0.39,null,5.9,15.8],
    [53461,"2015-05-28T00:00:00",31.73,"293",190,0.14,5.75,0.42,null,7.4,16.2],
    [53462,"2015-05-28T00:10:00",31.7,"292",190,0.14,5.83,0.44,null,6.7,14.1],
    [53463,"2015-05-28T00:20:00",31.5,"289",190,0.14,5.87,0.47,null,6.4,13.6],
    [53464,"2015-05-28T00:30:00",31.56,"290",190,0.14,5.96,0.49,null,7.4,14.4],
    [53465,"2015-05-28T00:40:00",31.62,"291",190,0.14,5.94,0.52,null,7.9,15.5],
    [53466,"2015-05-28T00:50:00",31.56,"291",190,0.14,6.12,0.55,null,6.8,14],
    [53467,"2015-05-28T01:00:00",31.53,"291",190,0.14,6.17,0.58,null,7.4,14.2],
    [53468,"2015-05-28T01:10:00",31.63,"292",190,0.14,6.14,0.6,null,9,14.3],
    [53469,"2015-05-28T01:20:00",31.58,"293",190,0.14,6.11,0.63,null,7.6,13.5],
    [53470,"2015-05-28T01:30:00",31.61,"292",190,0.14,6.02,0.65,null,7.5,13],
    [53471,"2015-05-28T01:40:00",31.64,"293",190,0.14,6.01,0.66,null,7.5,12.1],
    [53472,"2015-05-28T01:50:00",31.67,"294",190,0.14,6,0.69,null,8.3,13.5],
    [53473,"2015-05-28T02:00:00",31.68,"294",190,0.14,5.97,0.71,null,7.1,12.7],
    [53474,"2015-05-28T02:10:00",31.65,"294",190,0.14,5.98,0.74,null,7,12.5],
    [53475,"2015-05-28T02:20:00",31.72,"295",190,0.14,5.99,0.76,null,8.3,13.1],
    [53476,"2015-05-28T02:30:00",31.79,"296",190,0.14,5.98,0.78,null,7.6,12.5],
    [53477,"2015-05-28T02:40:00",31.8,"297",190,0.14,6.01,0.8,null,8.4,12.2],
    [53478,"2015-05-28T02:50:00",31.79,"297",190,0.14,6.01,0.81,null,10.3,12.2],
    [53479,"2015-05-28T03:00:00",31.76,"297",190,0.14,5.98,0.83,null,9.1,12.7],
    [53480,"2015-05-28T03:10:00",31.78,"298",190,0.14,5.97,0.84,null,9,12.6],
    [53481,"2015-05-28T03:20:00",31.81,"298",190,0.14,5.98,0.85,null,9,11.2],
    [53482,"2015-05-28T03:30:00",31.78,"299",190,0.14,5.95,0.86,null,8.1,12.7],
    [53483,"2015-05-28T03:40:00",31.82,"299",200,0.14,5.98,0.87,null,11.9,12.1],
    [53484,"2015-05-28T03:50:00",31.92,"301",200,0.14,6.04,0.88,null,11.1,12.1],
    [53485,"2015-05-28T04:00:00",31.96,"303",200,0.14,6.08,0.89,null,10.2,12],
    [53486,"2015-05-28T04:10:00",31.91,"302",200,0.14,6.06,0.9,null,9.5,9.8],
    [53487,"2015-05-28T04:20:00",31.89,"303",200,0.14,6.02,0.9,null,10.1,8.8],
    [53488,"2015-05-28T04:30:00",31.86,"302",200,0.14,6,0.91,null,7.3,9],
    [53489,"2015-05-28T04:40:00",31.76,"300",200,0.14,5.89,0.91,null,13.5,11.8],
    [53490,"2015-05-28T04:50:00",31.77,"301",200,0.14,5.87,0.91,null,8.5,12.3],
    [53491,"2015-05-28T05:00:00",31.8,"302",200,0.14,5.94,0.9,null,9.9,12.1],
    [53492,"2015-05-28T05:10:00",31.77,"302",200,0.14,5.91,0.9,null,8,10.3],
    [53493,"2015-05-28T05:20:00",31.75,"302",200,0.14,5.9,0.89,null,8.6,10.1],
    [53494,"2015-05-28T05:30:00",31.74,"302",200,0.14,5.81,0.88,null,10.1,11.5],
    [53495,"2015-05-28T05:40:00",31.73,"302",200,0.14,5.81,0.87,null,8.5,10.2],
    [53496,"2015-05-28T05:50:00",31.68,"302",200,0.14,5.76,0.86,null,10.1,12.6],
    [53497,"2015-05-28T06:00:00",31.76,"305",200,0.14,5.9,0.84,null,9.8,11.6],
    [53498,"2015-05-28T06:10:00",31.81,"308",200,0.14,5.93,0.81,null,9.2,11.2],
    [53499,"2015-05-28T06:20:00",31.83,"309",200,0.15,5.93,0.78,null,9.3,11.7],
    [53500,"2015-05-28T06:30:00",31.79,"307",200,0.14,5.94,0.76,null,8.4,11],
    [53501,"2015-05-28T06:40:00",31.78,"308",200,0.14,5.92,0.75,null,8,11.6],
    [53502,"2015-05-28T06:50:00",31.81,"309",200,0.15,5.96,0.73,null,10,11.6],
    [53503,"2015-05-28T07:00:00",31.82,"310",200,0.15,5.99,0.71,null,9.5,11.7],
    [53504,"2015-05-28T07:10:00",31.81,"306",200,0.14,6.01,0.67,null,8.4,11.8],
    [53505,"2015-05-28T07:20:00",31.78,"306",200,0.14,6.03,0.64,null,9.9,12.4],
    [53506,"2015-05-28T07:30:00",31.78,"306",200,0.14,6.1,0.62,null,9.5,11.4],
    [53507,"2015-05-28T07:40:00",31.82,"306",200,0.14,6.15,0.6,null,9.9,11.9],
    [53508,"2015-05-28T07:50:00",31.82,"306",200,0.14,6.2,0.58,null,9.2,10.7],
    [53509,"2015-05-28T08:00:00",31.85,"307",200,0.14,6.29,0.56,null,9.1,11],
    [53510,"2015-05-28T08:10:00",31.82,"305",200,0.14,6.35,0.54,null,9,12.5],
    [53511,"2015-05-28T08:20:00",31.83,"305",200,0.14,6.43,0.52,null,10.7,12.8],
    [53512,"2015-05-28T08:30:00",31.9,"306",200,0.14,6.54,0.51,null,10.3,11.7],
    [53513,"2015-05-28T08:40:00",31.88,"305",200,0.14,6.57,0.5,null,10,11.4],
    [53514,"2015-05-28T08:50:00",31.91,"305",200,0.14,6.68,0.48,null,7.8,11.7],
    [53515,"2015-05-28T09:00:00",32,"304",200,0.14,6.77,0.47,null,8.4,9.8],
    [53516,"2015-05-28T09:10:00",32.07,"304",200,0.14,6.91,0.44,null,8.7,10.2],
    [53517,"2015-05-28T09:20:00",32.11,"305",200,0.14,7.04,0.42,null,10.6,11.2],
    [53518,"2015-05-28T09:30:00",32.12,"304",200,0.14,7.09,0.4,null,11,10.7],
    [53519,"2015-05-28T09:40:00",32.19,"303",200,0.14,7.14,0.39,null,9.2,10.9],
    [53520,"2015-05-28T09:50:00",32.25,"303",200,0.14,7.23,0.36,null,9.2,10.2],
    [53521,"2015-05-28T10:00:00",32.29,"303",200,0.14,7.33,0.34,null,8.7,10.5],
    [53522,"2015-05-28T10:10:00",32.34,"303",200,0.14,7.47,0.32,null,8.6,11.1],
    [53523,"2015-05-28T10:20:00",32.43,"302",200,0.14,7.58,0.31,null,8.8,11.2],
    [53524,"2015-05-28T10:30:00",32.48,"303",200,0.14,7.6,0.3,null,10.2,9.5],
    [53525,"2015-05-28T10:40:00",32.55,"302",200,0.14,7.79,0.29,null,8.7,9.6],
    [53526,"2015-05-28T10:50:00",32.66,"303",200,0.14,7.93,0.28,null,9.2,9.5],
    [53527,"2015-05-28T11:00:00",32.85,"303",200,0.14,8.01,0.26,null,5.8,9.7],
    [53528,"2015-05-28T11:10:00",32.99,"302",200,0.14,8.27,0.24,null,7.7,10.3],
    [53529,"2015-05-28T11:20:00",33.06,"301",200,0.14,8.35,0.22,null,9,8.6],
    [53530,"2015-05-28T11:30:00",33.05,"301",200,0.14,8.41,0.21,null,7.8,10.7],
    [53531,"2015-05-28T11:40:00",32.96,"302",200,0.14,8.37,0.2,null,10.1,9.7],
    [53532,"2015-05-28T11:50:00",33.29,"301",200,0.14,8.57,0.19,null,8,9],
    [53533,"2015-05-28T12:00:00",33.39,"301",200,0.14,8.68,0.17,null,6.9,9.1],
    [53534,"2015-05-28T12:10:00",33.6,"301",200,0.14,8.77,0.16,null,6.3,8],
    [53535,"2015-05-28T12:20:00",33.72,"301",200,0.14,8.89,0.15,null,8.9,8.2],
    [53536,"2015-05-28T12:30:00",33.93,"301",200,0.14,8.95,0.15,null,6.8,8.9],
    [53537,"2015-05-28T12:40:00",33.89,"301",200,0.14,9.01,0.14,null,6.5,9],
    [53538,"2015-05-28T12:50:00",33.81,"301",null,0.14,8.88,0.135,null,8.2,10.1],
    [53539,"2015-05-28T13:00:00",33.81,"301",200,0.14,8.65,0.13,null,6.5,9.2],
    [53540,"2015-05-28T13:10:00",33.92,"301",200,0.14,8.62,0.13,null,7.2,8.5],
    [53541,"2015-05-28T13:20:00",33.96,"301",200,0.14,8.58,0.14,null,4.9,9],
    [53542,"2015-05-28T13:30:00",33.95,"301",200,0.14,8.15,0.15,null,7.5,8],
    [53543,"2015-05-28T13:40:00",33.93,"300",200,0.14,7.92,0.15,null,7.4,8.7],
    [53544,"2015-05-28T13:50:00",33.91,"299",200,0.14,7.97,0.15,null,8.3,8.7],
    [53545,"2015-05-28T14:00:00",34.06,"299",200,0.14,7.97,0.16,null,7.5,9.1],
    [53546,"2015-05-28T14:10:00",34.12,"299",200,0.14,8.67,0.17,null,9.9,11],
    [53547,"2015-05-28T14:20:00",33.93,"299",190,0.14,8.76,0.18,null,11.8,10.5],
    [53548,"2015-05-28T14:30:00",33.88,"299",190,0.14,9.16,0.18,null,7.5,12.6],
    [53549,"2015-05-28T14:40:00",34.04,"299",200,0.14,8.83,0.18,null,7.9,10.2],
    [53550,"2015-05-28T14:50:00",34.18,"298",null,0.14,9.17,0.185,null,7.8,11.7],
    [53551,"2015-05-28T15:00:00",34.25,"299",200,0.14,8.94,0.2,null,7.3,11.2],
    [53552,"2015-05-28T15:10:00",34.23,"299",190,0.14,8.74,0.22,null,9.2,10.3],
    [53553,"2015-05-28T15:20:00",34.05,"298",190,0.14,8.29,0.23,null,7.8,10.3],
    [53554,"2015-05-28T15:30:00",34.23,"300",200,0.14,8.09,0.24,null,8.8,9],
    [53555,"2015-05-28T15:40:00",34.17,"299",200,0.14,7.92,0.24,null,6.8,9.8],
    [53556,"2015-05-28T15:50:00",34.19,"299",200,0.14,8.26,0.23,null,5.5,10.9],
    [53557,"2015-05-28T16:00:00",34.23,"298",190,0.14,8.19,0.24,null,6.6,9.8],
    [53558,"2015-05-28T16:10:00",34.35,"298",190,0.14,8.39,0.26,null,6,10.3],
    [53559,"2015-05-28T16:20:00",34.32,"298",190,0.14,8.4,0.27,null,6.7,10.9],
    [53560,"2015-05-28T16:30:00",34.16,"298",190,0.14,8.34,0.28,null,7.7,10.2],
    [53561,"2015-05-28T16:40:00",34.13,"298",190,0.14,8.17,0.29,null,6.7,9.8],
    [53562,"2015-05-28T16:50:00",34.05,"298",190,0.14,8.07,0.29,null,6.7,9.7],
    [53563,"2015-05-28T17:00:00",34,"298",190,0.14,8.06,0.29,null,9.3,9.9],
    [53564,"2015-05-28T17:10:00",33.92,"298",190,0.14,8.1,0.3,null,9.1,12.4],
    [53565,"2015-05-28T17:20:00",33.53,"298",190,0.14,7.77,0.3,null,9,12.5],
    [53566,"2015-05-28T17:30:00",33.28,"298",190,0.14,7.35,0.31,null,10.9,14],
    [53567,"2015-05-28T17:40:00",33.54,"297",190,0.14,7.5,0.32,null,7.4,11.6],
    [53568,"2015-05-28T17:50:00",33.51,"297",190,0.14,7.42,0.33,null,10.6,18.4],
    [53569,"2015-05-28T18:00:00",33.46,"298",190,0.14,7.35,0.35,null,9.6,16.4],
    [53570,"2015-05-28T18:10:00",33.39,"298",190,0.14,7.36,0.35,null,11.1,13.9],
    [53571,"2015-05-28T18:20:00",33.34,"298",190,0.14,7.3,0.34,null,8.7,13.7],
    [53572,"2015-05-28T18:30:00",33.3,"298",190,0.14,7.22,0.34,null,7.4,12.8],
    [53573,"2015-05-28T18:40:00",33.14,"298",190,0.14,7.1,0.34,null,11.1,14.9],
    [53574,"2015-05-28T19:00:00",32.99,"297",190,0.14,6.89,0.35,null,9,12.9],
    [53575,"2015-05-28T19:10:00",32.87,"297",190,0.14,6.84,0.34,null,6.6,12.5],
    [53576,"2015-05-28T19:20:00",32.81,"298",190,0.14,6.84,0.33,null,10.7,15.3],
    [53577,"2015-05-28T19:30:00",32.72,"297",190,0.14,6.64,0.33,null,13.7,15.6],
    [53578,"2015-05-28T19:40:00",32.62,"297",190,0.14,6.54,0.32,null,11,17.6],
    [53579,"2015-05-28T19:50:00",32.53,"296",190,0.14,6.61,0.31,null,12.2,17],
    [53580,"2015-05-28T20:00:00",32.53,"296",190,0.14,6.63,0.3,null,10.6,16.4],
    [53581,"2015-05-28T20:20:00",32.35,"296",190,0.14,6.57,0.29,null,9.5,15.4],
    [53582,"2015-05-28T20:30:00",32.22,"296",190,0.14,6.44,0.28,null,7.7,16.3],
    [53583,"2015-05-28T20:50:00",32.16,"296",190,0.14,6.3,0.28,null,10.4,14.4],
    [53584,"2015-05-28T21:00:00",32.15,"297",190,0.14,6.23,0.28,null,12,16.2],
    [53585,"2015-05-28T21:10:00",32.11,"296",190,0.14,6.13,0.29,null,4.9,15.4],
    [53586,"2015-05-28T21:20:00",32.14,"297",190,0.14,5.88,0.3,null,5.8,13],
    [53587,"2015-05-28T21:30:00",32.21,"297",190,0.14,5.68,0.3,null,10.5,13.6],
    [53588,"2015-05-28T21:40:00",32.24,"298",190,0.14,5.53,0.3,null,12.6,13.2],
    [53589,"2015-05-28T21:50:00",32.24,"298",190,0.14,5.43,0.31,null,6.7,11.7],
    [53590,"2015-05-28T22:00:00",32.22,"298",190,0.14,5.38,0.32,null,6.8,13],
    [53591,"2015-05-28T22:10:00",32.22,"298",190,0.14,5.43,0.34,null,5.8,13.3],
    [53592,"2015-05-28T22:20:00",32.23,"298",190,0.14,5.23,0.34,null,5.2,11.6],
    [53593,"2015-05-28T22:30:00",32.25,"298",190,0.14,5.32,0.34,null,8.7,13.3],
    [53594,"2015-05-28T22:40:00",32.19,"297",null,0.14,5.4,0.357,null,6.8,13.4],
    [53595,"2015-05-28T22:50:00",32.11,"298",190,0.14,5.39,0.38,null,5.8,13.2],
    [53596,"2015-05-28T23:00:00",32.03,"297",190,0.14,5.48,0.4,null,7.4,13.2],
    [53597,"2015-05-28T23:10:00",32,"296",null,0.14,5.73,0.41,null,6.6,13.1],
    [53598,"2015-05-28T23:20:00",31.93,"296",190,0.14,5.75,0.41,null,7.3,12.4],
    [53599,"2015-05-28T23:30:00",31.95,"296",190,0.14,5.78,0.42,null,4.3,11.9],
    [53600,"2015-05-28T23:40:00",31.95,"296",190,0.14,5.82,0.43,null,7.4,12.9],
    [53601,"2015-05-28T23:50:00",31.94,"296",190,0.14,5.8,0.44,null,8.3,11.3],
    [53602,"2015-05-29T00:00:00",31.94,"296",190,0.14,5.8,0.46,null,6.4,10.8],
    [53603,"2015-05-29T00:10:00",31.96,"296",190,0.14,5.86,0.49,null,5.6,12.1],
    [53604,"2015-05-29T00:20:00",31.94,"296",190,0.14,5.84,0.5,null,7.9,11.9],
    [53605,"2015-05-29T00:30:00",31.94,"296",null,0.14,5.91,0.522,null,6.4,10.6],
    [53606,"2015-05-29T00:40:00",31.93,"296",190,0.14,5.95,0.54,null,7,10.7],
    [53607,"2015-05-29T00:50:00",31.89,"296",190,0.14,5.96,0.55,null,9.2,10.6],
    [53608,"2015-05-29T01:00:00",31.91,"296",190,0.14,5.96,0.57,null,7.6,10.8],
    [53609,"2015-05-29T01:10:00",31.94,"297",190,0.14,6,0.59,null,7.8,11.8],
    [53610,"2015-05-29T01:20:00",31.94,"297",190,0.14,6.02,0.61,null,6.9,10.3],
    [53611,"2015-05-29T01:30:00",31.92,"297",190,0.14,5.98,0.63,null,6.6,11.3],
    [53612,"2015-05-29T01:40:00",31.93,"298",190,0.14,5.98,0.65,null,6.5,10.6],
    [53613,"2015-05-29T01:50:00",31.95,"298",190,0.14,6,0.67,null,7.6,10.4],
    [53614,"2015-05-29T02:00:00",31.93,"298",190,0.14,5.97,0.68,null,8.5,11],
    [53615,"2015-05-29T02:10:00",31.94,"299",190,0.14,5.96,0.71,null,6.9,11.4],
    [53616,"2015-05-29T02:20:00",31.93,"299",190,0.14,5.97,0.73,null,8.2,10.9],
    [53617,"2015-05-29T02:30:00",31.93,"299",190,0.14,5.98,0.75,null,7.2,10.8],
    [53618,"2015-05-29T02:40:00",31.92,"299",190,0.14,5.98,0.77,null,7.9,10.9],
    [53619,"2015-05-29T02:50:00",31.95,"299",200,0.14,6.06,0.78,null,10.4,11.1],
    [53620,"2015-05-29T03:00:00",31.91,"300",200,0.14,6.01,0.8,null,9.1,11.5],
    [53621,"2015-05-29T03:10:00",31.95,"301",200,0.14,6.12,0.81,null,10.2,11.9],
    [53622,"2015-05-29T03:20:00",31.94,"301",200,0.14,6.16,0.83,null,11.8,12.7],
    [53623,"2015-05-29T03:30:00",31.89,"301",200,0.14,6.08,0.84,null,9.9,11.7],
    [53624,"2015-05-29T03:40:00",31.91,"301",200,0.14,6.13,0.86,null,10.5,12.1],
    [53625,"2015-05-29T03:50:00",31.9,"301",200,0.14,6.06,0.86,null,12.1,12.3],
    [53626,"2015-05-29T04:00:00",31.91,"301",200,0.14,6.06,0.87,null,10.5,11.7],
    [53627,"2015-05-29T04:10:00",31.92,"302",200,0.14,6.05,0.88,null,10.6,13.1],
    [53628,"2015-05-29T04:20:00",31.9,"302",200,0.14,6.03,0.89,null,10.6,11.8],
    [53629,"2015-05-29T04:30:00",31.95,"302",null,0.14,6.05,0.893,null,10.6,11.7],
    [53630,"2015-05-29T04:40:00",31.93,"302",200,0.14,6.03,0.89,null,9.3,11.1],
    [53631,"2015-05-29T05:00:00",31.91,"302",200,0.14,5.96,0.89,null,6.4,9.6],
    [53632,"2015-05-29T05:10:00",31.9,"302",200,0.14,5.92,0.89,null,10.1,11.5],
    [53633,"2015-05-29T05:20:00",31.85,"303",null,0.14,5.86,0.896,null,9.1,11.6],
    [53634,"2015-05-29T05:30:00",31.75,"302",null,0.14,5.86,0.886,null,9.5,11.7],
    [53635,"2015-05-29T05:40:00",31.76,"302",200,0.14,5.89,0.87,null,9.9,12.3],
    [53636,"2015-05-29T05:50:00",31.81,"303",200,0.14,6.03,0.86,null,7.9,11.1],
    [53637,"2015-05-29T06:00:00",31.84,"303",200,0.14,6.04,0.85,null,11.1,12],
    [53638,"2015-05-29T06:10:00",31.88,"303",200,0.14,6.04,0.83,null,8.6,12.2],
    [53639,"2015-05-29T06:20:00",31.93,"305",200,0.14,6.13,0.81,null,11,11.8],
    [53640,"2015-05-29T06:30:00",31.94,"305",200,0.14,6.19,0.78,null,10.3,12],
    [53641,"2015-05-29T06:40:00",31.85,"304",200,0.14,6.13,0.76,null,9.7,10.7],
    [53642,"2015-05-29T06:50:00",31.88,"305",200,0.14,6.19,0.74,null,10.8,12.7],
    [53643,"2015-05-29T07:00:00",31.93,"306",200,0.14,6.23,0.72,null,10.7,11.2],
    [53644,"2015-05-29T07:10:00",31.86,"305",200,0.14,6.19,0.69,null,10.7,12.2],
    [53645,"2015-05-29T07:20:00",31.85,"306",200,0.14,6.28,0.67,null,10.3,11.3],
    [53646,"2015-05-29T07:30:00",31.85,"305",200,0.14,6.3,0.66,null,9.3,11.7],
    [53647,"2015-05-29T07:40:00",31.89,"305",200,0.14,6.38,0.64,null,10.5,10.8],
    [53648,"2015-05-29T07:50:00",31.89,"305",200,0.14,6.47,0.62,null,9.9,10.5],
    [53649,"2015-05-29T08:00:00",31.93,"305",200,0.14,6.58,0.59,null,9.7,10.2],
    [53650,"2015-05-29T08:10:00",31.94,"305",200,0.14,6.68,0.57,null,9.6,10.3],
    [53651,"2015-05-29T08:20:00",31.95,"305",200,0.14,6.75,0.55,null,11.8,11.4],
    [53652,"2015-05-29T08:30:00",32,"304",200,0.14,6.75,0.52,null,9.1,10.7],
    [53653,"2015-05-29T08:40:00",32,"304",null,0.14,6.87,0.499,null,11.2,11.3],
    [53654,"2015-05-29T08:50:00",32.03,"303",200,0.14,6.91,0.48,null,12.4,10.9],
    [53655,"2015-05-29T09:00:00",32.05,"303",200,0.14,7.04,0.45,null,9.8,11.5],
    [53656,"2015-05-29T09:10:00",32.13,"303",200,0.14,7.16,0.43,null,11.1,11],
    [53657,"2015-05-29T09:20:00",32.16,"303",200,0.14,7.19,0.41,null,9.7,10.4],
    [53658,"2015-05-29T09:30:00",32.2,"302",200,0.14,7.26,0.39,null,9.6,10.9],
    [53659,"2015-05-29T09:40:00",32.24,"302",200,0.14,7.38,0.36,null,9.5,10.3],
    [53660,"2015-05-29T09:50:00",32.3,"302",200,0.14,7.52,0.34,null,11.3,11.1],
    [53661,"2015-05-29T10:00:00",32.34,"302",200,0.14,7.6,0.32,null,9.2,10.9],
    [53662,"2015-05-29T10:10:00",32.42,"302",200,0.14,7.73,0.3,null,9.9,10.4],
    [53663,"2015-05-29T10:20:00",32.49,"302",200,0.14,7.8,0.27,null,10.2,10.3],
    [53664,"2015-05-29T10:30:00",32.59,"301",200,0.14,7.89,0.25,null,12.5,19.7],
    [53665,"2015-05-29T10:40:00",32.65,"301",null,0.14,7.93,0.225,null,9.1,11.3],
    [53666,"2015-05-29T10:50:00",32.7,"302",200,0.14,7.99,0.2,null,11,10.7],
    [53667,"2015-05-29T11:00:00",32.78,"301",200,0.14,8.11,0.18,null,10.5,9.9],
    [53668,"2015-05-29T11:10:00",32.84,"302",null,0.14,8.09,0.162,null,10,9.4],
    [53669,"2015-05-29T11:20:00",32.94,"301",200,0.14,8.15,0.15,null,10.8,12.2],
    [53670,"2015-05-29T11:30:00",33.13,"302",200,0.14,8.04,0.12,null,9.4,13.2],
    [53671,"2015-05-29T11:40:00",33.31,"301",200,0.14,8.23,0.1,null,11,11.4],
    [53672,"2015-05-29T11:50:00",33.42,"301",200,0.14,8.18,0.1,null,10,10.6],
    [53673,"2015-05-29T12:00:00",33.52,"302",200,0.14,8.11,0.1,null,9.4,10.2],
    [53674,"2015-05-29T12:10:00",33.74,"301",200,0.14,7.92,0.1,null,11.5,14.1],
    [53675,"2015-05-29T12:20:00",33.82,"302",200,0.14,7.73,0.09,null,11.1,11.3],
    [53676,"2015-05-29T12:30:00",33.97,"302",200,0.14,7.46,0.09,null,9.4,11],
    [53677,"2015-05-29T12:40:00",33.92,"171",110,0.08,7.22,0.09,null,7.6,10.1],
    [53678,"2015-05-29T12:50:00",33.84,"165",110,0.08,6.73,0.09,null,10.1,12],
    [53679,"2015-05-29T13:00:00",33.68,null,null,null,6.72,0.09,null,8.6,9.8],
    [53680,"2015-05-29T13:10:00",31.67,null,null,null,6.68,0.08,null,5.8,9],
    [53681,"2015-05-29T13:20:00",31.82,null,null,null,6.28,0.08,null,10.5,13.1],
    [53682,"2015-05-29T13:30:00",31.09,null,null,null,6.15,0.08,null,8.6,8.2],
    [53683,"2015-05-29T13:40:00",30.35,null,null,null,5.79,0.08,null,8.4,6.4],
    [53684,"2015-05-29T13:50:00",30.37,null,null,null,5.83,0.07,null,5.6,9.1],
    [53685,"2015-05-29T14:00:00",29.73,null,null,null,5.84,0.07,null,7.4,7.5],
    [53686,"2015-05-29T14:10:00",30.45,null,null,null,5.64,0.07,null,7.7,7.3],
    [53687,"2015-05-29T14:20:00",30.44,null,null,null,5.45,0.07,null,8.5,6.2],
    [53688,"2015-05-29T14:30:00",32.88,null,null,null,5.26,0.07,null,5.5,8],
    [53689,"2015-05-29T14:40:00",32.89,"230",150,0.11,5.27,0.07,null,10.4,21.4],
    [53690,"2015-05-29T14:50:00",32.84,"300",200,0.14,5.44,0.06,null,8.8,15.9],
    [53691,"2015-05-29T15:00:00",33.21,"298",190,0.14,6.9,0.06,null,10.8,15.3],
    [53692,"2015-05-29T15:10:00",33.75,"298",190,0.14,7.7,0.06,null,8.7,18.8],
    [53693,"2015-05-29T15:20:00",33.96,"299",190,0.14,7.57,0.07,null,9.8,20.4],
    [53694,"2015-05-29T15:30:00",33.79,"299",200,0.14,7.13,0.09,null,10,15.8],
    [53695,"2015-05-29T15:40:00",33.53,"299",200,0.14,7.12,0.12,null,10,13.4],
    [53696,"2015-05-29T15:50:00",33.45,"299",190,0.14,7.13,0.14,null,8.3,13.3],
    [53697,"2015-05-29T16:00:00",33.42,"299",190,0.14,6.92,0.16,null,8.1,13.9],
    [53698,"2015-05-29T16:10:00",33.37,"300",200,0.14,6.54,0.18,null,8,13.5],
    [53699,"2015-05-29T16:20:00",33.32,"300",200,0.14,6.53,0.2,null,5.6,14.1],
    [53700,"2015-05-29T16:30:00",33.26,"300",200,0.14,6.22,0.22,null,7.9,14.7],
    [53701,"2015-05-29T16:40:00",33.26,"302",null,0.14,5.23,0.243,null,5.3,14.5],
    [53702,"2015-05-29T16:50:00",33.22,"301",200,0.14,5.27,0.27,null,8.2,14],
    [53703,"2015-05-29T17:00:00",33.18,"301",200,0.14,5.11,0.29,null,8,14.5],
    [53704,"2015-05-29T17:10:00",33.08,"299",200,0.14,5.68,0.3,null,8.8,10.4],
    [53705,"2015-05-29T17:20:00",33.05,"298",190,0.14,5.89,0.32,null,8.9,11.9],
    [53706,"2015-05-29T17:30:00",33.03,"296",190,0.14,6.42,0.34,null,5.2,12.7],
    [53707,"2015-05-29T17:40:00",32.99,"297",190,0.14,6.43,0.35,null,8.5,11.5],
    [53708,"2015-05-29T17:50:00",32.97,"296",190,0.14,6.47,0.36,null,8.6,13.3],
    [53709,"2015-05-29T18:00:00",32.94,"296",190,0.14,6.62,0.38,null,6.3,12.9],
    [53710,"2015-05-29T18:10:00",32.88,"296",190,0.14,6.62,0.39,null,7.4,12.1],
    [53711,"2015-05-29T18:20:00",32.81,"296",190,0.14,6.56,0.41,null,9.4,13.5],
    [53712,"2015-05-29T18:30:00",32.77,"296",190,0.14,6.48,0.42,null,7,13.1],
    [53713,"2015-05-29T18:40:00",32.74,"296",190,0.14,6.36,0.44,null,7.1,12.7],
    [53714,"2015-05-29T18:50:00",32.68,"296",190,0.14,6.34,0.45,null,7.9,17],
    [53715,"2015-05-29T19:00:00",32.61,"296",null,0.14,6.26,0.473,null,8.5,15.6],
    [53716,"2015-05-29T19:10:00",32.56,"296",190,0.14,6.24,0.49,null,8.2,14.8],
    [53717,"2015-05-29T19:20:00",32.55,"296",190,0.14,6.32,0.51,null,10.5,14.5],
    [53718,"2015-05-29T19:30:00",32.5,"296",190,0.14,6.32,0.51,null,9.5,14.8],
    [53719,"2015-05-29T19:40:00",32.47,"296",190,0.14,6.27,0.52,null,5.8,12.5],
    [53720,"2015-05-29T19:50:00",32.44,"296",190,0.14,6.3,0.53,null,7.8,14.2],
    [53721,"2015-05-29T20:00:00",32.42,"296",190,0.14,6.21,0.54,null,6.2,14.4],
    [53722,"2015-05-29T20:10:00",32.39,"296",190,0.14,6.17,0.56,null,8.3,16.1],
    [53723,"2015-05-29T20:20:00",32.39,"296",190,0.14,6.27,0.56,null,9.8,15.5],
    [53724,"2015-05-29T20:30:00",32.38,"297",190,0.14,6.2,0.57,null,5.7,16.4],
    [53725,"2015-05-29T20:40:00",32.33,"297",190,0.14,6.09,0.57,null,5.8,15.3],
    [53726,"2015-05-29T20:50:00",32.3,"298",190,0.14,6.06,0.57,null,10.4,15.9],
    [53727,"2015-05-29T21:00:00",32.28,"297",190,0.14,6.05,0.58,null,10.1,16.3],
    [53728,"2015-05-29T21:10:00",32.29,"297",190,0.14,5.91,0.58,null,9.8,15.4],
    [53729,"2015-05-29T21:20:00",32.24,"297",null,0.14,5.89,0.581,null,10.7,18],
    [53730,"2015-05-29T21:30:00",32.21,"297",190,0.14,5.91,0.58,null,8.9,16.4],
    [53731,"2015-05-29T21:40:00",32.16,"297",190,0.14,6.09,0.58,null,10,19.6],
    [53732,"2015-05-29T21:50:00",32.15,"297",190,0.14,6.19,0.58,null,8.4,15.2],
    [53733,"2015-05-29T22:00:00",32.14,"298",190,0.14,6.24,0.58,null,7.2,16.7],
    [53734,"2015-05-29T22:10:00",32.14,"298",190,0.14,6.27,0.58,null,9.9,15.3],
    [53735,"2015-05-29T22:20:00",32.12,"298",190,0.14,6.21,0.59,null,11.9,16.2],
    [53736,"2015-05-29T22:30:00",32.1,"298",190,0.14,6.14,0.6,null,8.8,14.5],
    [53737,"2015-05-29T22:40:00",32.08,"298",190,0.14,6.16,0.6,null,7.5,16],
    [53738,"2015-05-29T22:50:00",32.06,"298",190,0.14,5.94,0.61,null,5.6,14],
    [53739,"2015-05-29T23:00:00",32.05,"298",null,0.14,5.65,0.616,null,8.6,12.8],
    [53740,"2015-05-29T23:10:00",32.06,"298",190,0.14,5.26,0.62,null,9.1,12.5],
    [53741,"2015-05-29T23:20:00",32.07,"298",190,0.14,5.07,0.63,null,4.7,12.9],
    [53742,"2015-05-29T23:30:00",32.05,"298",190,0.14,5.26,0.64,null,8.1,13],
    [53743,"2015-05-29T23:40:00",32.02,"298",190,0.14,5.43,0.64,null,5.1,12.1],
    [53744,"2015-05-29T23:50:00",32,"298",190,0.14,5.51,0.64,null,8.2,12.8],
    [53745,"2015-05-30T00:00:00",32.01,"299",190,0.14,5.7,0.65,null,6.6,11.6],
    [53746,"2015-05-30T00:10:00",32.01,"301",200,0.14,5.67,0.64,null,9.4,12],
    [53747,"2015-05-30T00:20:00",32.04,"309",200,0.15,5.85,0.63,null,11.3,11.8],
    [53748,"2015-05-30T00:30:00",32.06,"314",200,0.15,6.01,0.62,null,7.4,10],
    [53749,"2015-05-30T00:40:00",32.12,"316",210,0.15,6.32,0.61,null,8.2,8.9],
    [53750,"2015-05-30T00:50:00",32.1,"316",210,0.15,6.35,0.6,null,7.8,8.7],
    [53751,"2015-05-30T01:00:00",31.98,"315",210,0.15,6.01,0.61,null,9.4,11.2],
    [53752,"2015-05-30T01:10:00",31.96,"315",210,0.15,5.9,0.63,null,8.7,9.9],
    [53753,"2015-05-30T01:20:00",31.99,"315",210,0.15,5.88,0.65,null,9.9,10.3],
    [53754,"2015-05-30T01:30:00",31.88,"315",200,0.15,5.58,0.66,null,8.7,15.5],
    [53755,"2015-05-30T01:40:00",32.02,"315",210,0.15,6.11,0.67,null,11.3,38.1],
    [53756,"2015-05-30T01:50:00",32.02,"315",210,0.15,6.16,0.68,null,6.9,24],
    [53757,"2015-05-30T02:00:00",32.04,"315",200,0.15,5.85,0.69,null,10.5,39.4],
    [53758,"2015-05-30T02:10:00",32.07,"315",210,0.15,6.12,0.7,null,9.1,25.4],
    [53759,"2015-05-30T02:20:00",32.06,"315",210,0.15,6.19,0.7,null,9.8,22.4],
    [53760,"2015-05-30T02:30:00",31.99,"315",210,0.15,6.14,0.71,null,10.6,23.8],
    [53761,"2015-05-30T02:40:00",31.96,"315",210,0.15,6.28,0.72,null,11.1,14.7],
    [53762,"2015-05-30T02:50:00",31.95,"315",210,0.15,6.31,0.73,null,8,14.5],
    [53763,"2015-05-30T03:00:00",31.94,"315",210,0.15,6.34,0.75,null,11.4,14.1],
    [53764,"2015-05-30T03:10:00",31.94,"315",210,0.15,6.33,0.76,null,13.3,15.9],
    [53765,"2015-05-30T03:20:00",31.95,"315",210,0.15,6.27,0.78,null,12.4,16.4],
    [53766,"2015-05-30T03:30:00",31.92,"315",null,0.15,6.26,0.799,null,9.6,17.5],
    [53767,"2015-05-30T03:40:00",31.93,"316",210,0.15,6.24,0.82,null,10.9,16.6],
    [53768,"2015-05-30T03:50:00",31.92,"316",210,0.15,6.2,0.83,null,12.9,16.6],
    [53769,"2015-05-30T04:00:00",31.89,"316",210,0.15,6.18,0.84,null,9.3,16.1],
    [53770,"2015-05-30T04:10:00",31.9,"316",210,0.15,6.22,0.85,null,11.1,20],
    [53771,"2015-05-30T04:20:00",31.89,"317",210,0.15,6.2,0.86,null,13.4,17],
    [53772,"2015-05-30T04:30:00",31.87,"317",210,0.15,6.18,0.86,null,10.7,17.3],
    [53773,"2015-05-30T04:40:00",31.84,"317",210,0.15,6.14,0.87,null,10.4,18.3],
    [53774,"2015-05-30T04:50:00",31.8,"317",210,0.15,6.11,0.88,null,12.3,17.5],
    [53775,"2015-05-30T05:00:00",31.91,"319",210,0.15,6.22,0.88,null,10.6,13.3],
    [53776,"2015-05-30T05:10:00",31.9,"319",210,0.15,6.25,0.89,null,6.5,11.7],
    [53777,"2015-05-30T05:20:00",31.81,"318",210,0.15,6.14,0.89,null,10.2,15],
    [53778,"2015-05-30T05:30:00",31.78,"318",null,0.15,6.09,0.896,null,11.5,17.3],
    [53779,"2015-05-30T05:40:00",31.76,"318",210,0.15,6.06,0.89,null,9.7,14.3],
    [53780,"2015-05-30T05:50:00",31.74,"318",210,0.15,6.03,0.88,null,15.3,15.6],
    [53781,"2015-05-30T06:00:00",31.73,"317",210,0.15,5.94,0.88,null,10,16.3],
    [53782,"2015-05-30T06:10:00",31.7,"317",210,0.15,5.97,0.86,null,9.6,16.4],
    [53783,"2015-05-30T06:20:00",31.69,"318",210,0.15,5.89,0.85,null,10.1,13.3],
    [53784,"2015-05-30T06:30:00",31.62,"317",210,0.15,5.92,0.83,null,9.4,13.4],
    [53785,"2015-05-30T06:40:00",31.88,"320",210,0.15,6.23,0.8,null,11.5,13],
    [53786,"2015-05-30T06:50:00",31.93,"321",210,0.15,6.3,0.78,null,9.9,11.3],
    [53787,"2015-05-30T07:00:00",31.92,"325",210,0.15,6.3,0.77,null,10.8,11.4],
    [53788,"2015-05-30T07:10:00",31.91,"320",210,0.15,6.31,0.75,null,9.1,11.8],
    [53789,"2015-05-30T07:20:00",31.95,"320",210,0.15,6.37,0.73,null,10.6,11.1],
    [53790,"2015-05-30T07:30:00",31.95,"320",210,0.15,6.47,0.71,null,10.5,11.3],
    [53791,"2015-05-30T07:40:00",31.94,"320",210,0.15,6.53,0.69,null,12,10.8],
    [53792,"2015-05-30T07:50:00",31.94,"342",220,0.16,6.58,0.67,null,9.9,10.8],
    [53793,"2015-05-30T08:00:00",31.96,"320",210,0.15,6.73,0.65,null,11.2,10.4],
    [53794,"2015-05-30T08:10:00",31.97,"319",210,0.15,6.83,0.63,null,10.9,10.6],
    [53795,"2015-05-30T08:20:00",32,"318",210,0.15,6.9,0.61,null,9.5,10.7],
    [53796,"2015-05-30T08:30:00",32.03,"318",210,0.15,7.01,0.59,null,9.9,10.4],
    [53797,"2015-05-30T08:40:00",32.04,"316",210,0.15,7.13,0.57,null,11.7,10.9],
    [53798,"2015-05-30T08:50:00",32.06,"316",210,0.15,7.21,0.55,null,10.1,11],
    [53799,"2015-05-30T09:00:00",32.11,"315",210,0.15,7.29,0.52,null,10.4,10.8],
    [53800,"2015-05-30T09:10:00",32.15,"315",210,0.15,7.45,0.5,null,9.8,11.3],
    [53801,"2015-05-30T09:20:00",32.2,"314",null,0.15,7.45,0.47,null,11.1,11.9],
    [53802,"2015-05-30T09:30:00",32.25,"313",200,0.15,7.52,0.45,null,10.1,11.6],
    [53803,"2015-05-30T09:40:00",32.3,"313",null,0.15,7.67,0.422,null,12,11.8],
    [53804,"2015-05-30T09:50:00",32.32,"312",200,0.15,7.69,0.4,null,9.6,11.9],
    [53805,"2015-05-30T10:00:00",32.37,"312",200,0.15,7.72,0.37,null,10.5,12],
    [53806,"2015-05-30T10:10:00",32.45,"312",200,0.15,7.9,0.35,null,9.6,11.7],
    [53807,"2015-05-30T10:20:00",32.49,"311",200,0.15,7.98,0.32,null,9.8,12.1],
    [53808,"2015-05-30T10:30:00",32.55,"310",null,0.15,7.93,0.297,null,8.8,12.4],
    [53809,"2015-05-30T10:40:00",32.61,"310",200,0.15,8.06,0.27,null,8.8,11.8],
    [53810,"2015-05-30T10:50:00",32.66,"310",200,0.15,8.19,0.25,null,8.6,10.8],
    [53811,"2015-05-30T11:00:00",32.77,"310",200,0.15,8.16,0.23,null,8.1,10.7],
    [53812,"2015-05-30T11:10:00",32.84,"309",200,0.15,8.43,0.2,null,8.7,11.6],
    [53813,"2015-05-30T11:20:00",32.92,"310",200,0.15,8.44,0.18,null,7.5,10.4],
    [53814,"2015-05-30T11:30:00",33.01,"309",200,0.15,8.46,0.16,null,10.2,11.7],
    [53815,"2015-05-30T11:40:00",33.09,"309",200,0.15,8.51,0.13,null,8.2,10.3],
    [53816,"2015-05-30T11:50:00",33.13,"309",200,0.15,8.53,0.11,null,9.8,9.7],
    [53817,"2015-05-30T12:00:00",33.36,"309",200,0.15,8.63,0.11,null,8,13.6],
    [53818,"2015-05-30T12:10:00",33.7,"308",200,0.14,8.95,0.11,null,9.6,13.5],
    [53819,"2015-05-30T12:20:00",33.93,"310",200,0.15,8.87,0.11,null,9,12.1],
    [53820,"2015-05-30T12:30:00",34.14,"309",200,0.14,9.31,0.11,null,8.6,14.5],
    [53821,"2015-05-30T12:40:00",34.69,"211",140,0.1,9.33,0.1,null,8.9,12.2],
    [53822,"2015-05-30T12:50:00",34.58,"170",110,0.08,9.07,0.1,null,7.4,13.6],
    [53823,"2015-05-30T13:00:00",33.06,null,null,null,8.22,0.1,null,11.6,54.1],
    [53824,"2015-05-30T13:10:00",31.67,null,null,null,8.46,0.1,null,10.6,21.6],
    [53825,"2015-05-30T13:20:00",30.99,null,null,null,8.53,0.1,null,8.5,12.4],
    [53826,"2015-05-30T13:30:00",30.94,null,null,null,8.78,0.09,null,8.8,null],
    [53827,"2015-05-30T13:40:00",30.14,null,null,null,7.51,0.09,null,null,null],
    [53828,"2015-05-30T13:50:00",30.13,null,null,null,7.39,0.09,null,null,14.1],
    [53829,"2015-05-30T14:00:00",30.2,null,null,null,7.33,0.09,null,null,6.6],
    [53830,"2015-05-30T14:10:00",30.23,null,null,null,7.28,0.08,null,null,1.7],
    [53831,"2015-05-30T14:20:00",29.53,null,null,null,7.37,0.08,null,null,1.2],
    [53832,"2015-05-30T14:30:00",29.53,null,null,null,7.39,0.08,null,null,5.3],
    [53833,"2015-05-30T14:40:00",29.28,null,null,null,7.5,0.08,null,null,16.2],
    [53834,"2015-05-30T14:50:00",28.55,null,null,null,8.31,0.075,null,9.8,null],
    [53835,"2015-05-30T15:00:00",29.87,null,null,null,8.09,0.07,null,5,null],
    [53836,"2015-05-30T15:10:00",33.37,null,null,null,7.61,0.07,null,5.8,12.9],
    [53837,"2015-05-30T15:20:00",33.35,"285",190,0.13,7.55,0.07,null,6.8,11.8],
    [53838,"2015-05-30T15:30:00",33.9,"303",200,0.14,8.07,0.07,null,7.5,14],
    [53839,"2015-05-30T15:40:00",34.01,"304",200,0.14,7.82,0.07,null,8.6,13.7],
    [53840,"2015-05-30T15:50:00",33.72,"305",200,0.14,8.05,0.07,null,13.3,19],
    [53841,"2015-05-30T16:00:00",32.5,"301",200,0.14,6.34,0.09,null,8.3,44.7],
    [53842,"2015-05-30T16:10:00",33.17,"302",200,0.14,7.06,0.12,null,9,20],
    [53843,"2015-05-30T16:20:00",33.38,"302",200,0.14,7.55,0.15,null,7.3,17.3],
    [53844,"2015-05-30T16:30:00",33.48,"303",200,0.14,7.58,0.18,null,11,18.6],
    [53845,"2015-05-30T16:40:00",33.43,"303",200,0.14,7.12,0.21,null,8.6,14.8],
    [53846,"2015-05-30T16:50:00",33.25,"302",200,0.14,7.35,0.25,null,10.1,21.3],
    [53847,"2015-05-30T17:10:00",33.05,"301",200,0.14,7.13,0.31,null,9.2,24.7],
    [53848,"2015-05-30T17:20:00",33.01,"301",200,0.14,7.23,0.34,null,8.3,21.1],
    [53849,"2015-05-30T17:40:00",32.96,"301",200,0.14,7.11,0.39,null,7.9,21.1],
    [53850,"2015-05-30T17:50:00",32.93,"301",200,0.14,6.99,0.41,null,8.2,19.4],
    [53851,"2015-05-30T18:00:00",32.9,"301",200,0.14,6.88,0.44,null,8.2,20],
    [53852,"2015-05-30T18:10:00",32.78,"301",200,0.14,6.84,0.46,null,7.8,22.5],
    [53853,"2015-05-30T18:20:00",32.69,"302",200,0.14,6.77,0.48,null,8.3,18.5],
    [53854,"2015-05-30T18:30:00",32.67,"302",null,0.14,6.71,0.508,null,9.2,21.9],
    [53855,"2015-05-30T18:40:00",32.65,"302",200,0.14,6.67,0.53,null,10.7,22.8],
    [53856,"2015-05-30T18:50:00",32.59,"302",200,0.14,6.57,0.55,null,10.9,24.7],
    [53857,"2015-05-30T19:00:00",32.52,"302",200,0.14,6.6,0.57,null,9,23.7],
    [53858,"2015-05-30T19:10:00",32.46,"302",200,0.14,6.59,0.59,null,9.9,23.3],
    [53859,"2015-05-30T19:20:00",32.42,"303",200,0.14,6.65,0.61,null,10.8,22],
    [53860,"2015-05-30T19:30:00",32.42,"304",200,0.14,6.71,0.63,null,7.1,15.4],
    [53861,"2015-05-30T19:40:00",32.4,"304",200,0.14,6.64,0.65,null,12.4,18],
    [53862,"2015-05-30T19:50:00",32.37,"303",200,0.14,6.64,0.66,null,10.6,17.7],
    [53863,"2015-05-30T20:00:00",32.36,"303",200,0.14,6.61,0.68,null,12.6,17.8],
    [53864,"2015-05-30T20:10:00",32.32,"303",200,0.14,6.6,0.7,null,10.3,19.9],
    [53865,"2015-05-30T20:20:00",32.29,"303",200,0.14,6.64,0.72,null,11.2,20.2],
    [53866,"2015-05-30T20:30:00",32.26,"303",200,0.14,6.61,0.73,null,9.3,19.6],
    [53867,"2015-05-30T20:40:00",32.23,"303",200,0.14,6.61,0.73,null,11.5,22.1],
    [53868,"2015-05-30T20:50:00",32.2,"303",200,0.14,6.62,0.74,null,12,19.8],
    [53869,"2015-05-30T21:00:00",32.19,"303",200,0.14,6.59,0.74,null,11.4,19.9],
    [53870,"2015-05-30T21:10:00",32.18,"304",200,0.14,6.59,0.75,null,10.3,17],
    [53871,"2015-05-30T21:20:00",32.18,"304",200,0.14,6.56,0.75,null,8.2,16.3],
    [53872,"2015-05-30T21:30:00",32.19,"304",200,0.14,6.43,0.74,null,8.3,15.9],
    [53873,"2015-05-30T21:40:00",32.18,"304",200,0.14,6.43,0.74,null,13.3,19.4],
    [53874,"2015-05-30T21:50:00",32.1,"304",200,0.14,6.14,0.73,null,7.6,19.9],
    [53875,"2015-05-30T22:00:00",32.06,"303",200,0.14,6.13,0.73,null,8.4,19.3],
    [53876,"2015-05-30T22:10:00",32.13,"303",null,0.14,6.28,0.742,null,6.5,18.3],
    [53877,"2015-05-30T22:20:00",32.11,"303",200,0.14,6.35,0.74,null,9.6,17.3],
    [53878,"2015-05-30T22:30:00",32.09,"304",200,0.14,6.4,0.73,null,7.7,14.6],
    [53879,"2015-05-30T22:40:00",32.07,"305",200,0.14,6.53,0.72,null,9.1,13.9],
    [53880,"2015-05-30T22:50:00",32.01,"304",200,0.14,6.5,0.72,null,8.9,15.9],
    [53881,"2015-05-30T23:00:00",32.11,"306",200,0.14,6.56,0.71,null,7.5,13.4],
    [53882,"2015-05-30T23:10:00",32.17,"307",200,0.14,6.73,0.7,null,12.4,13.6],
    [53883,"2015-05-30T23:20:00",32.17,"307",200,0.14,6.71,0.7,null,10,11.8],
    [53884,"2015-05-30T23:30:00",32.15,"307",200,0.14,6.68,0.7,null,15.5,11.6],
    [53885,"2015-05-30T23:40:00",32.12,"306",200,0.14,6.66,0.69,null,10.1,11.7],
    [53886,"2015-05-30T23:50:00",32.09,"307",200,0.14,6.63,0.69,null,8.2,13.7],
    [53887,"2015-05-31T00:00:00",32.09,"307",200,0.14,6.63,0.68,null,8.1,11.8],
    [53888,"2015-05-31T00:10:00",32.06,"307",200,0.14,6.63,0.67,null,12.8,11.5],
    [53889,"2015-05-31T00:20:00",32.06,"307",200,0.14,6.6,0.65,null,13.9,11.9],
    [53890,"2015-05-31T00:30:00",32.03,"307",200,0.14,6.6,0.65,null,9.8,11.6],
    [53891,"2015-05-31T00:40:00",32.06,"307",200,0.14,6.68,0.65,null,7.9,9.6],
    [53892,"2015-05-31T00:50:00",32.04,"307",200,0.14,6.67,0.65,null,10,9.6],
    [53893,"2015-05-31T01:00:00",32.12,"306",200,0.14,6.6,0.64,null,12.5,9.4],
    [53894,"2015-05-31T01:10:00",32.14,"307",200,0.14,6.58,0.64,null,10.5,8.7],
    [53895,"2015-05-31T01:20:00",32.12,"306",200,0.14,6.57,0.63,null,9.8,8.8],
    [53896,"2015-05-31T01:30:00",32.09,"307",200,0.14,6.55,0.64,null,7.1,8.5],
    [53897,"2015-05-31T01:40:00",32.1,"306",200,0.14,6.55,0.65,null,7.8,15],
    [53898,"2015-05-31T01:50:00",32.08,"307",200,0.14,6.45,0.65,null,9.4,10.5],
    [53899,"2015-05-31T02:00:00",32.01,"307",200,0.14,6.14,0.66,null,9.4,9.6],
    [53900,"2015-05-31T02:10:00",31.92,"307",200,0.14,5.92,0.67,null,7.8,9.7],
    [53901,"2015-05-31T02:20:00",31.93,"307",200,0.14,5.96,0.67,null,6.8,10.2],
    [53902,"2015-05-31T02:30:00",31.94,"306",200,0.14,5.98,0.67,null,7.9,9.8],
    [53903,"2015-05-31T02:40:00",31.97,"307",200,0.14,6.2,0.68,null,13.5,10.1],
    [53904,"2015-05-31T02:50:00",31.99,"307",200,0.14,6.28,0.7,null,11.2,9.8],
    [53905,"2015-05-31T03:00:00",31.99,"307",200,0.14,6.3,0.72,null,10,9.4],
    [53906,"2015-05-31T03:10:00",31.99,"307",200,0.14,6.32,0.73,null,9.7,10.7],
    [53907,"2015-05-31T03:20:00",31.97,"306",200,0.14,6.36,0.75,null,9.6,10.2],
    [53908,"2015-05-31T03:30:00",32,"307",200,0.14,6.39,0.76,null,10.2,10],
    [53909,"2015-05-31T03:40:00",32,"307",200,0.14,6.44,0.77,null,10.2,10.9],
    [53910,"2015-05-31T03:50:00",31.99,"307",200,0.14,6.37,0.78,null,9.9,10.4],
    [53911,"2015-05-31T04:00:00",32.03,"307",200,0.14,6.43,0.79,null,12.9,12.2],
    [53912,"2015-05-31T04:10:00",32.03,"307",200,0.14,6.42,0.79,null,10.1,11.8],
    [53913,"2015-05-31T04:20:00",31.98,"307",200,0.14,6.37,0.8,null,9.9,12.2],
    [53914,"2015-05-31T04:30:00",31.96,"307",200,0.14,6.33,0.81,null,7.9,10.9],
    [53915,"2015-05-31T04:40:00",31.96,"307",null,0.14,6.31,0.823,null,8.3,10.4],
    [53916,"2015-05-31T04:50:00",31.96,"308",200,0.14,6.31,0.83,null,12.4,12.2],
    [53917,"2015-05-31T05:00:00",31.95,"308",200,0.14,6.25,0.84,null,13,12.3],
    [53918,"2015-05-31T05:10:00",31.93,"307",200,0.14,6.22,0.84,null,7.9,12],
    [53919,"2015-05-31T05:20:00",31.9,"308",200,0.14,6.18,0.85,null,9.6,15.3],
    [53920,"2015-05-31T05:30:00",31.89,"308",200,0.14,6.17,0.85,null,9.1,12.5],
    [53921,"2015-05-31T05:40:00",31.88,"308",200,0.14,6.16,0.85,null,12.2,11.9],
    [53922,"2015-05-31T05:50:00",31.87,"309",200,0.15,6.1,0.85,null,10.5,10.9],
    [53923,"2015-05-31T06:00:00",31.85,"309",200,0.15,6.01,0.85,null,12.3,12.3],
    [53924,"2015-05-31T06:10:00",31.84,"308",200,0.14,6.01,0.84,null,8.4,11.9],
    [53925,"2015-05-31T06:20:00",31.75,"308",200,0.15,6.03,0.84,null,9.8,11.9],
    [53926,"2015-05-31T06:30:00",31.78,"308",200,0.15,6.09,0.84,null,9.9,11.5],
    [53927,"2015-05-31T06:40:00",31.76,"308",200,0.15,6.09,0.84,null,7.1,11.2],
    [53928,"2015-05-31T06:50:00",31.85,"309",200,0.15,6.32,0.83,null,9.2,10.5],
    [53929,"2015-05-31T07:00:00",31.9,"309",200,0.15,6.37,0.82,null,11.6,10.4],
    [53930,"2015-05-31T07:10:00",31.94,"310",200,0.15,6.49,0.81,null,10,10.3],
    [53931,"2015-05-31T07:20:00",31.99,"311",200,0.15,6.56,0.78,null,10.4,10.7],
    [53932,"2015-05-31T07:30:00",32.03,"311",200,0.15,6.69,0.75,null,11.3,12],
    [53933,"2015-05-31T07:40:00",32,"311",200,0.15,6.71,0.73,null,13.1,17.5],
    [53934,"2015-05-31T07:50:00",31.97,"311",200,0.15,6.78,0.71,null,10.9,11.6],
    [53935,"2015-05-31T08:00:00",32.03,"310",200,0.15,6.95,0.68,null,10,9.9],
    [53936,"2015-05-31T08:10:00",32.06,"310",200,0.15,7,0.66,null,11.3,11.1],
    [53937,"2015-05-31T08:20:00",32.05,"309",200,0.15,7.12,0.63,null,10.7,10.8],
    [53938,"2015-05-31T08:30:00",32.07,"308",200,0.15,7.16,0.61,null,11.2,11.1],
    [53939,"2015-05-31T08:40:00",32.1,"307",200,0.14,7.28,0.58,null,11,10.5],
    [53940,"2015-05-31T08:50:00",32.1,"307",200,0.14,7.38,0.56,null,10.2,11.7],
    [53941,"2015-05-31T09:00:00",32.12,"307",200,0.14,7.47,0.54,null,10.1,11.3],
    [53942,"2015-05-31T09:10:00",32.15,"306",null,0.14,7.58,0.516,null,11.2,10.7],
    [53943,"2015-05-31T09:20:00",32.18,"306",200,0.14,7.67,0.49,null,10.1,11.1],
    [53944,"2015-05-31T09:30:00",32.21,"306",200,0.14,7.78,0.47,null,9.1,11.1],
    [53945,"2015-05-31T09:40:00",32.26,"306",200,0.14,7.87,0.44,null,11.4,11.5],
    [53946,"2015-05-31T09:50:00",32.3,"305",200,0.14,7.95,0.42,null,10.4,11.6],
    [53947,"2015-05-31T10:00:00",32.36,"305",200,0.14,8.04,0.39,null,9.3,11.9],
    [53948,"2015-05-31T10:10:00",32.4,"305",200,0.14,8.13,0.36,null,10.1,12],
    [53949,"2015-05-31T10:20:00",32.45,"305",200,0.14,8.19,0.34,null,10.2,12.3],
    [53950,"2015-05-31T10:30:00",32.5,"303",200,0.14,8.27,0.31,null,8.7,12],
    [53951,"2015-05-31T10:40:00",32.58,"303",200,0.14,8.33,0.29,null,8.4,11.9],
    [53952,"2015-05-31T10:50:00",32.66,"304",200,0.14,8.45,0.26,null,8.3,11.4],
    [53953,"2015-05-31T11:00:00",32.71,"303",200,0.14,8.52,0.24,null,9,12],
    [53954,"2015-05-31T11:10:00",32.8,"303",200,0.14,8.56,0.21,null,10.1,11.9],
    [53955,"2015-05-31T11:20:00",32.85,"303",200,0.14,8.63,0.19,null,9.3,12.4],
    [53956,"2015-05-31T11:30:00",32.91,"302",200,0.14,8.67,0.17,null,7.8,12.3],
    [53957,"2015-05-31T11:40:00",33.04,"302",200,0.14,8.75,0.14,null,7.6,12.7],
    [53958,"2015-05-31T11:50:00",33.14,"302",200,0.14,8.88,0.12,null,8.6,12.7],
    [53959,"2015-05-31T12:00:00",33.2,"302",null,0.14,8.91,0.109,null,13.5,10.8],
    [53960,"2015-05-31T12:10:00",33.28,"302",200,0.14,8.96,0.1,null,7.5,11.3],
    [53961,"2015-05-31T12:20:00",33.43,"302",200,0.14,9.01,0.1,null,7.9,13.4],
    [53962,"2015-05-31T12:30:00",33.39,"302",200,0.14,9,0.1,null,8.2,14.7],
    [53963,"2015-05-31T12:40:00",34.09,"282",180,0.13,9.31,0.1,null,6.4,13.5],
    [53964,"2015-05-31T12:50:00",34.39,"168",110,0.08,9.29,0.09,null,8.7,15.3],
    [53965,"2015-05-31T13:00:00",31.91,null,null,null,9.94,0.091,null,5.7,14],
    [53966,"2015-05-31T13:10:00",29.3,null,null,null,null,0.09,null,9.6,19.4],
    [53967,"2015-05-31T13:20:00",30.12,null,null,null,7.75,0.09,null,null,52.1],
    [53968,"2015-05-31T13:30:00",29.7,null,null,null,7.46,0.08,null,null,4.4],
    [53969,"2015-05-31T13:40:00",29.71,null,null,null,7.42,0.08,null,null,null],
    [53970,"2015-05-31T13:50:00",29.71,null,null,null,7.38,0.08,null,null,null],
    [53971,"2015-05-31T14:00:00",29.29,null,null,null,7.41,0.08,null,null,null],
    [53972,"2015-05-31T14:10:00",30.57,null,null,null,7.29,0.08,null,null,null],
    [53973,"2015-05-31T14:20:00",30.18,null,null,null,7.26,0.07,null,null,null],
    [53974,"2015-05-31T14:30:00",30.12,null,null,null,7.25,0.07,null,null,null],
    [53975,"2015-05-31T14:40:00",29.96,null,null,null,7.27,0.07,null,null,null],
    [53976,"2015-05-31T14:50:00",30.26,null,null,null,7.23,0.07,null,null,null],
    [53977,"2015-05-31T15:00:00",30.66,null,null,null,7.16,0.06,null,null,null],
    [53978,"2015-05-31T15:10:00",31.19,null,null,null,7.07,0.06,null,null,null],
    [53979,"2015-05-31T15:20:00",31.49,null,null,null,6.95,0.06,null,null,null],
    [53980,"2015-05-31T15:30:00",31.7,null,null,null,6.91,0.06,null,null,1],
    [53981,"2015-05-31T15:40:00",31.96,null,null,null,6.97,0.05,null,null,24.5],
    [53982,"2015-05-31T15:50:00",32.55,null,null,null,7.13,0.05,null,5.1,24.9],
    [53983,"2015-05-31T16:00:00",33.79,"290",190,0.14,7.83,0.05,null,10.4,20.6],
    [53984,"2015-05-31T16:10:00",33.79,"293",null,0.14,7.86,0.054,null,10.4,28],
    [53985,"2015-05-31T16:20:00",34.19,"295",190,0.14,8.93,0.05,null,11.3,26.3],
    [53986,"2015-05-31T16:30:00",33.76,"295",190,0.14,8.07,0.06,null,9,18.4],
    [53987,"2015-05-31T16:40:00",33.44,"294",190,0.14,7.45,0.1,null,7.1,19.2],
    [53988,"2015-05-31T16:50:00",33.2,"295",190,0.14,7.15,0.14,null,7.9,30.2],
    [53989,"2015-05-31T17:00:00",33.17,"295",190,0.14,7.09,0.18,null,8.8,19.5],
    [53990,"2015-05-31T17:10:00",33.1,"295",190,0.14,7,0.22,null,8.4,21.2],
    [53991,"2015-05-31T17:20:00",33.17,"295",190,0.14,7.09,0.25,null,8.3,23.3],
    [53992,"2015-05-31T17:30:00",32.98,"295",190,0.14,6.94,0.28,null,7.5,23.8],
    [53993,"2015-05-31T17:40:00",32.94,"295",190,0.14,6.92,0.31,null,8.2,28.1],
    [53994,"2015-05-31T17:50:00",32.9,"295",190,0.14,6.95,0.34,null,7.8,28],
    [53995,"2015-05-31T18:00:00",32.7,"295",190,0.14,6.75,0.37,null,7.8,21.5],
    [53996,"2015-05-31T18:20:00",32.6,"295",190,0.14,6.68,0.44,null,8.2,23.8],
    [53997,"2015-05-31T18:30:00",32.53,"296",190,0.14,6.69,0.47,null,8.3,24],
    [53998,"2015-05-31T18:40:00",32.54,"295",190,0.14,6.67,0.49,null,9.1,22.7],
    [53999,"2015-05-31T18:50:00",32.67,"297",null,0.14,6.49,0.515,null,10,28.5],
    [54000,"2015-05-31T19:00:00",32.52,"296",190,0.14,6.58,0.54,null,10.9,27.6],
    [54001,"2015-05-31T19:10:00",32.5,"297",190,0.14,6.51,0.57,null,9.9,25],
    [54002,"2015-05-31T19:20:00",32.38,"298",190,0.14,6.7,0.59,null,12.1,20.3],
    [54003,"2015-05-31T19:30:00",32.39,"297",190,0.14,6.6,0.62,null,10.1,20.2],
    [54004,"2015-05-31T19:40:00",32.37,"298",190,0.14,6.58,0.65,null,11.2,21],
    [54005,"2015-05-31T19:50:00",32.3,"298",190,0.14,6.63,0.67,null,10.6,21.4],
    [54006,"2015-05-31T20:00:00",32.27,"298",190,0.14,6.63,0.7,null,10.7,18.8],
    [54007,"2015-05-31T20:10:00",32.23,"298",190,0.14,6.66,0.72,null,11.8,21.2],
    [54008,"2015-05-31T20:20:00",32.23,"298",190,0.14,6.67,0.74,null,11.6,20.2],
    [54009,"2015-05-31T20:30:00",32.21,"298",190,0.14,6.62,0.76,null,12.3,18.8],
    [54010,"2015-05-31T20:40:00",32.24,"299",190,0.14,6.69,0.78,null,14.2,18.4],
    [54011,"2015-05-31T20:50:00",32.19,"299",190,0.14,6.68,0.8,null,11.9,19.4],
    [54012,"2015-05-31T21:00:00",32.17,"299",null,0.14,6.63,0.814,null,10.4,19.3],
    [54013,"2015-05-31T21:10:00",32.14,"299",200,0.14,6.68,0.82,null,12.1,22.7],
    [54014,"2015-05-31T21:20:00",32.12,"299",200,0.14,6.62,0.83,null,11.3,21.4],
    [54015,"2015-05-31T21:30:00",32.1,"299",null,0.14,6.58,0.837,null,12,22.9],
    [54016,"2015-05-31T21:40:00",32.06,"299",190,0.14,6.49,0.85,null,11.7,21.2],
    [54017,"2015-05-31T21:50:00",32.06,"300",200,0.14,6.48,0.85,null,10.5,19],
    [54018,"2015-05-31T22:00:00",32.06,"301",null,0.14,6.55,0.849,null,14.3,19.7],
    [54019,"2015-05-31T22:10:00",32.09,"301",null,0.14,6.6,0.853,null,14.5,18.1],
    [54020,"2015-05-31T22:20:00",32.09,"302",200,0.14,6.58,0.85,null,12.7,16.7],
    [54021,"2015-05-31T22:30:00",32.17,"305",200,0.14,6.65,0.84,null,13.2,13.2],
    [54022,"2015-05-31T22:40:00",32.18,"307",200,0.14,6.79,0.83,null,15.4,12],
    [54023,"2015-05-31T22:50:00",32.19,"309",200,0.15,6.79,0.82,null,11.2,10.6],
    [54024,"2015-05-31T23:00:00",32.16,"309",200,0.15,6.74,0.83,null,12.4,11.4],
    [54025,"2015-05-31T23:10:00",32.19,"311",200,0.15,6.87,0.84,null,15.3,11.2],
    [54026,"2015-05-31T23:20:00",32.17,"310",200,0.15,6.8,0.83,null,11.9,10.1],
    [54027,"2015-05-31T23:30:00",32.16,"311",200,0.15,6.76,0.82,null,14.7,10.3],
    [54028,"2015-05-31T23:40:00",32.14,"310",200,0.15,6.45,0.8,null,11.8,13.2],
    [54029,"2015-05-31T23:50:00",32.09,"307",200,0.14,6.36,0.78,null,12.3,12.3],
    [54030,"2015-06-01T00:00:00",31.98,"304",null,0.14,6.42,0.764,null,12.3,13.3],
    [54031,"2015-06-01T00:10:00",32.08,"308",200,0.15,6.63,0.75,null,13.1,11.6],
    [54032,"2015-06-01T00:20:00",32.11,"309",200,0.15,6.6,0.72,null,16.2,13.2],
    [54033,"2015-06-01T00:30:00",32.12,"311",200,0.15,6.69,0.7,null,12.4,11.7],
    [54034,"2015-06-01T00:40:00",32.14,"312",200,0.15,6.79,0.69,null,15,10.9],
    [54035,"2015-06-01T00:50:00",32.14,"313",null,0.15,6.81,0.673,null,16.7,9.9],
    [54036,"2015-06-01T01:00:00",32.11,"313",200,0.15,6.75,0.65,null,12.4,10.1],
    [54037,"2015-06-01T01:10:00",32.11,"312",200,0.15,6.75,0.64,null,13.4,10],
    [54038,"2015-06-01T01:20:00",32.1,"310",200,0.15,6.72,0.63,null,11.8,9.7],
    [54039,"2015-06-01T01:30:00",32.09,"310",200,0.15,6.67,0.63,null,10,10.8],
    [54040,"2015-06-01T01:40:00",32.07,"310",200,0.15,6.65,0.62,null,15.1,9.8],
    [54041,"2015-06-01T01:50:00",32.05,"309",200,0.15,6.61,0.61,null,10.8,9.6],
    [54042,"2015-06-01T02:00:00",32.04,"309",200,0.15,6.6,0.6,null,9.7,10.4],
    [54043,"2015-06-01T02:10:00",32.03,"309",200,0.15,6.54,0.6,null,13.7,10.1],
    [54044,"2015-06-01T02:20:00",32,"307",200,0.14,6.57,0.6,null,13.8,9.8],
    [54045,"2015-06-01T02:30:00",32.01,"307",200,0.14,6.53,0.6,null,10.6,9.8],
    [54046,"2015-06-01T02:40:00",31.94,"309",200,0.15,6.36,0.6,null,11.2,10.2],
    [54047,"2015-06-01T02:50:00",31.91,"309",200,0.15,6.25,0.61,null,8,8.7],
    [54048,"2015-06-01T03:00:00",31.88,"310",200,0.15,6.02,0.62,null,18,8.8],
    [54049,"2015-06-01T03:10:00",31.88,"309",200,0.15,6.09,0.62,null,13.9,9.7],
    [54050,"2015-06-01T03:20:00",31.91,"308",200,0.15,6.35,0.62,null,8.3,9.7],
    [54051,"2015-06-01T03:30:00",31.89,"309",200,0.15,6.24,0.63,null,8.8,8.3],
    [54052,"2015-06-01T03:40:00",31.91,"308",200,0.14,6.35,0.64,null,7.6,9.9],
    [54053,"2015-06-01T03:50:00",31.95,"306",200,0.14,6.48,0.65,null,12.4,9.1],
    [54054,"2015-06-01T04:00:00",32.04,"304",200,0.14,6.52,0.65,null,15.6,7.9],
    [54055,"2015-06-01T04:10:00",32,"304",200,0.14,6.52,0.65,null,15.5,8.6],
    [54056,"2015-06-01T04:20:00",31.97,"305",200,0.14,6.39,0.67,null,9.7,9.8],
    [54057,"2015-06-01T04:30:00",31.99,"304",200,0.14,6.4,0.68,null,12,10.5],
    [54058,"2015-06-01T04:40:00",31.98,"304",200,0.14,6.43,0.7,null,9.7,10.8],
    [54059,"2015-06-01T04:50:00",32.01,"303",200,0.14,6.44,0.72,null,12,10.9],
    [54060,"2015-06-01T05:00:00",32.02,"303",200,0.14,6.41,0.74,null,14.9,10.3],
    [54061,"2015-06-01T05:10:00",31.96,"303",200,0.14,6.45,0.75,null,9.6,11.4],
    [54062,"2015-06-01T05:20:00",31.94,"303",200,0.14,6.44,0.75,null,9,9.8],
    [54063,"2015-06-01T05:30:00",31.96,"303",null,0.14,6.42,0.757,null,10.1,10.8],
    [54064,"2015-06-01T05:40:00",31.92,"304",200,0.14,6.43,0.76,null,12,11.4],
    [54065,"2015-06-01T05:50:00",31.9,"305",200,0.14,6.43,0.76,null,10.3,11],
    [54066,"2015-06-01T06:00:00",31.89,"305",200,0.14,6.26,0.76,null,9.9,9.5],
    [54067,"2015-06-01T06:10:00",31.88,"304",200,0.14,6.16,0.76,null,6,9.9],
    [54068,"2015-06-01T06:20:00",31.88,"304",200,0.14,6.16,0.76,null,10.4,11.5],
    [54069,"2015-06-01T06:30:00",31.89,"305",null,0.14,6.26,0.763,null,8,11.3],
    [54070,"2015-06-01T06:40:00",31.81,"305",200,0.14,6.05,0.76,null,13.1,10.5],
    [54071,"2015-06-01T06:50:00",31.76,"303",200,0.14,6.24,0.76,null,8.9,9.5],
    [54072,"2015-06-01T07:00:00",31.77,"304",200,0.14,6.37,0.76,null,10.7,10.4],
    [54073,"2015-06-01T07:10:00",31.77,"304",200,0.14,6.31,0.75,null,9.4,9.8],
    [54074,"2015-06-01T07:20:00",31.87,"305",200,0.14,6.64,0.75,null,11.3,11.9],
    [54075,"2015-06-01T07:30:00",31.94,"306",200,0.14,6.71,0.74,null,14.8,9.3],
    [54076,"2015-06-01T07:40:00",32.02,"307",200,0.14,6.9,0.72,null,13.5,9.9],
    [54077,"2015-06-01T07:50:00",32.07,"307",200,0.14,7.06,0.7,null,15.3,11.5],
    [54078,"2015-06-01T08:00:00",32.11,"307",200,0.14,7.21,0.68,null,12,9.4],
    [54079,"2015-06-01T08:10:00",32.1,"307",200,0.14,7.29,0.65,null,13,9.5],
    [54080,"2015-06-01T08:20:00",32.09,"307",200,0.14,7.4,0.64,null,12.3,9.1],
    [54081,"2015-06-01T08:30:00",32.12,"306",200,0.14,7.41,0.62,null,11.9,10],
    [54082,"2015-06-01T08:40:00",32.15,"305",200,0.14,7.42,0.6,null,11.5,10.2],
    [54083,"2015-06-01T08:50:00",32.15,"305",200,0.14,7.54,0.58,null,11.9,10.7],
    [54084,"2015-06-01T09:00:00",32.18,"304",200,0.14,7.58,0.56,null,12.2,10.5],
    [54085,"2015-06-01T09:10:00",32.2,"303",200,0.14,7.66,0.53,null,11,10.6],
    [54086,"2015-06-01T09:20:00",32.23,"302",200,0.14,7.75,0.5,null,10.6,11],
    [54087,"2015-06-01T09:30:00",32.27,"302",200,0.14,7.87,0.48,null,12.9,11.3],
    [54088,"2015-06-01T09:40:00",32.31,"302",200,0.14,8.01,0.46,null,12.9,12.2],
    [54089,"2015-06-01T09:50:00",32.34,"302",200,0.14,8.13,0.44,null,10.9,11.9],
    [54090,"2015-06-01T10:00:00",32.39,"301",null,0.14,8.21,0.404,null,11.3,11.4],
    [54091,"2015-06-01T10:10:00",32.45,"301",200,0.14,8.28,0.37,null,10,12.1],
    [54092,"2015-06-01T10:20:00",32.51,"301",200,0.14,8.41,0.34,null,9.3,11.9],
    [54093,"2015-06-01T10:30:00",32.55,"301",200,0.14,8.31,0.32,null,9.8,11.5],
    [54094,"2015-06-01T10:40:00",32.62,"300",200,0.14,8.47,0.29,null,10,11.2],
    [54095,"2015-06-01T10:50:00",32.7,"300",200,0.14,8.64,0.27,null,9.5,11.8],
    [54096,"2015-06-01T11:00:00",32.76,"300",200,0.14,8.63,0.24,null,11,13.1],
    [54097,"2015-06-01T11:10:00",32.79,"299",200,0.14,8.61,0.21,null,10,11.5],
    [54098,"2015-06-01T11:20:00",32.89,"300",200,0.14,8.71,0.19,null,7.7,11.1],
    [54099,"2015-06-01T11:30:00",32.97,"299",200,0.14,8.84,0.16,null,9.7,11.3],
    [54100,"2015-06-01T11:40:00",33.07,"300",200,0.14,8.88,0.13,null,8.8,11.4],
    [54101,"2015-06-01T11:50:00",33.17,"299",200,0.14,8.95,0.11,null,8.5,12.1],
    [54102,"2015-06-01T12:00:00",33.28,"299",200,0.14,8.99,0.09,null,8.2,13.4],
    [54103,"2015-06-01T12:10:00",33.43,"300",200,0.14,9.09,0.09,null,8.9,14.1],
    [54104,"2015-06-01T12:20:00",33.44,"299",200,0.14,9.03,0.09,null,8.7,13.3],
    [54105,"2015-06-01T12:30:00",33.48,"298",190,0.14,8.96,0.08,null,9.9,11.2],
    [54106,"2015-06-01T12:40:00",33.46,"182",120,0.08,9.16,0.08,null,8.3,11.9],
    [54107,"2015-06-01T12:50:00",34.04,null,null,null,9.23,0.08,null,11.7,21.9],
    [54108,"2015-06-01T13:00:00",29.05,null,null,null,null,0.07,null,8.7,21.2],
    [54109,"2015-06-01T13:10:00",29.31,null,null,null,9.55,0.07,null,6.1,null],
    [54110,"2015-06-01T13:20:00",29.28,null,null,null,7.49,0.07,null,null,null],
    [54111,"2015-06-01T13:30:00",29.08,null,null,null,7.39,0.07,null,null,null],
    [54112,"2015-06-01T13:40:00",29.22,null,null,null,7.37,0.07,null,null,null],
    [54113,"2015-06-01T13:50:00",29.52,null,null,null,7.28,0.07,null,null,null],
    [54114,"2015-06-01T14:00:00",29.45,null,null,null,7.29,0.06,null,null,null],
    [54115,"2015-06-01T14:10:00",29.34,null,null,null,7.28,0.06,null,null,null],
    [54116,"2015-06-01T14:20:00",30.9,null,null,null,6.99,0.06,null,null,null],
    [54117,"2015-06-01T14:30:00",31.92,null,null,null,6.82,0.06,null,null,null],
    [54118,"2015-06-01T14:40:00",32.49,null,null,null,6.81,0.06,null,null,null],
    [54119,"2015-06-01T14:50:00",32.68,null,null,null,6.78,0.06,null,null,null],
    [54120,"2015-06-01T15:00:00",32.8,null,null,null,6.82,0.05,null,null,null],
    [54121,"2015-06-01T15:10:00",33.02,null,null,null,6.79,0.05,null,null,null],
    [54122,"2015-06-01T15:20:00",33.04,null,null,null,6.8,0.05,null,null,null],
    [54123,"2015-06-01T15:30:00",33.26,null,null,null,6.8,0.05,null,null,null],
    [54124,"2015-06-01T15:40:00",33.44,null,null,null,6.83,0.05,null,null,null],
    [54125,"2015-06-01T15:50:00",33.52,null,null,null,6.85,0.05,null,null,null],
    [54126,"2015-06-01T16:00:00",33.55,null,null,null,6.86,0.05,null,null,null],
    [54127,"2015-06-01T16:10:00",33.59,null,null,null,6.84,0.05,null,null,null],
    [54128,"2015-06-01T16:20:00",33.63,null,null,null,6.82,0.053,null,null,1.2],
    [54129,"2015-06-01T16:30:00",33.84,null,null,null,6.8,0.05,null,null,56.3],
    [54130,"2015-06-01T16:40:00",33.96,null,null,null,7.31,0.05,null,8.1,23.1],
    [54131,"2015-06-01T16:50:00",33.65,"155",100,0.07,7.88,0.05,null,7.2,19.9],
    [54132,"2015-06-01T17:00:00",34.56,"293",190,0.14,9.23,0.05,null,9,13.8],
    [54133,"2015-06-01T17:10:00",33.26,"293",190,0.14,7.59,0.06,null,10.9,21.5],
    [54134,"2015-06-01T17:20:00",33.04,"291",190,0.14,6.85,0.09,null,10.2,22.3],
    [54135,"2015-06-01T17:30:00",32.81,"291",190,0.14,6.59,0.13,null,9,21.6],
    [54136,"2015-06-01T17:40:00",32.72,"291",null,0.14,6.55,0.161,null,8.1,24.2],
    [54137,"2015-06-01T17:50:00",32.74,"291",190,0.14,6.57,0.2,null,8.9,25.3],
    [54138,"2015-06-01T18:00:00",32.71,"291",null,0.14,6.56,0.233,null,10.1,24.4],
    [54139,"2015-06-01T18:10:00",32.68,"291",190,0.14,6.5,0.27,null,8.5,23.5],
    [54140,"2015-06-01T18:20:00",32.57,"292",190,0.14,6.43,0.3,null,9,29.6],
    [54141,"2015-06-01T18:30:00",32.43,"292",190,0.14,6.41,0.34,null,8.9,25.1],
    [54142,"2015-06-01T18:40:00",32.44,"292",190,0.14,6.39,0.38,null,9.5,26.2],
    [54143,"2015-06-01T18:50:00",32.4,"292",190,0.14,6.47,0.41,null,9.6,25.6],
    [54144,"2015-06-01T19:00:00",32.4,"294",null,0.14,6.71,0.442,null,11.5,23.1],
    [54145,"2015-06-01T19:10:00",32.34,"294",null,0.14,6.7,0.472,null,12.8,24.7],
    [54146,"2015-06-01T19:20:00",32.35,"295",190,0.14,6.75,0.5,null,11.4,24.2],
    [54147,"2015-06-01T19:30:00",32.31,"295",190,0.14,6.75,0.54,null,11.4,23.7],
    [54148,"2015-06-01T19:40:00",32.29,"296",190,0.14,6.79,0.57,null,12,21.6],
    [54149,"2015-06-01T19:50:00",32.28,"296",190,0.14,6.76,0.6,null,11.6,21.1],
    [54150,"2015-06-01T20:00:00",32.26,"296",190,0.14,6.74,0.63,null,12.4,21.4],
    [54151,"2015-06-01T20:10:00",32.26,"296",190,0.14,6.71,0.65,null,12.8,21.3],
    [54152,"2015-06-01T20:20:00",32.27,"295",190,0.14,6.69,0.68,null,12.9,19.8],
    [54153,"2015-06-01T20:30:00",32.29,"295",190,0.14,6.68,0.71,null,12.2,19.6],
    [54154,"2015-06-01T20:40:00",32.28,"295",190,0.14,6.7,0.73,null,12.8,18.7],
    [54155,"2015-06-01T20:50:00",32.24,"295",190,0.14,6.64,0.76,null,11.3,19.6],
    [54156,"2015-06-01T21:00:00",32.16,"296",190,0.14,6.64,0.77,null,11.9,20.4],
    [54157,"2015-06-01T21:10:00",32.21,"296",190,0.14,6.68,0.79,null,12.7,19],
    [54158,"2015-06-01T21:20:00",32.24,"297",190,0.14,6.71,0.81,null,13.3,18.3],
    [54159,"2015-06-01T21:30:00",32.24,"297",190,0.14,6.68,0.83,null,13.3,18.5],
    [54160,"2015-06-01T21:40:00",32.26,"298",190,0.14,6.71,0.84,null,13.1,19.2],
    [54161,"2015-06-01T21:50:00",32.32,"298",190,0.14,6.8,0.85,null,12.7,16.1],
    [54162,"2015-06-01T22:00:00",32.29,"298",190,0.14,6.82,0.86,null,10.4,12.5],
    [54163,"2015-06-01T22:10:00",32.22,"298",190,0.14,6.72,0.87,null,13.1,12.9],
    [54164,"2015-06-01T22:20:00",32.24,"298",190,0.14,6.7,0.88,null,13.7,15.9],
    [54165,"2015-06-01T22:30:00",32.24,"299",190,0.14,6.72,0.88,null,14.2,15.9],
    [54166,"2015-06-01T22:40:00",32.19,"298",190,0.14,6.67,0.89,null,12.5,15.1],
    [54167,"2015-06-01T22:50:00",32.23,"301",null,0.14,6.81,0.89,null,13.9,13.7],
    [54168,"2015-06-01T23:00:00",32.25,"302",200,0.14,6.88,0.89,null,14.1,13.2],
    [54169,"2015-06-01T23:10:00",32.28,"306",200,0.14,6.99,0.88,null,16,11.2],
    [54170,"2015-06-01T23:20:00",32.28,"306",200,0.14,6.98,0.87,null,15.3,10.4],
    [54171,"2015-06-01T23:30:00",32.23,"305",200,0.14,6.95,0.86,null,18.2,11.8],
    [54172,"2015-06-01T23:40:00",32.24,"306",200,0.14,6.96,0.84,null,15.5,12],
    [54173,"2015-06-01T23:50:00",32.25,"307",200,0.14,6.99,0.82,null,14.7,10.9],
    [54174,"2015-06-02T00:00:00",32.13,"301",200,0.14,6.82,0.8,null,12.6,13.4],
    [54175,"2015-06-02T00:10:00",32.08,"300",200,0.14,6.52,0.78,null,13.5,14.7],
    [54176,"2015-06-02T00:20:00",32.17,"304",200,0.14,6.72,0.77,null,16,12.7],
    [54177,"2015-06-02T00:30:00",32.19,"305",200,0.14,6.88,0.76,null,16.3,11.9],
    [54178,"2015-06-02T00:40:00",32.13,"305",200,0.14,6.86,0.74,null,14.7,12.3],
    [54179,"2015-06-02T00:50:00",32.14,"305",null,0.14,6.83,0.71,null,17.2,11.6],
    [54180,"2015-06-02T01:00:00",32.09,"305",200,0.14,6.81,0.68,null,15.3,11.7],
    [54181,"2015-06-02T01:10:00",32.09,"305",200,0.14,6.76,0.66,null,16.2,11.8],
    [54182,"2015-06-02T01:20:00",32.09,"306",200,0.14,6.8,0.65,null,14.5,11.2],
    [54183,"2015-06-02T01:30:00",32.09,"306",null,0.14,6.8,0.646,null,14.5,11.1],
    [54184,"2015-06-02T01:40:00",32.06,"305",200,0.14,6.74,0.63,null,12.1,11.2],
    [54185,"2015-06-02T01:50:00",32.07,"305",200,0.14,6.82,0.61,null,13.3,10.4],
    [54186,"2015-06-02T02:00:00",32.04,"304",200,0.14,6.75,0.59,null,14.7,11.2],
    [54187,"2015-06-02T02:10:00",32.05,"304",200,0.14,6.76,0.57,null,15.5,11.5],
    [54188,"2015-06-02T02:20:00",31.99,"304",null,0.14,6.69,0.554,null,13.6,12],
    [54189,"2015-06-02T02:30:00",31.98,"303",200,0.14,6.62,0.54,null,15.4,11.7],
    [54190,"2015-06-02T02:40:00",31.97,"302",200,0.14,6.57,0.53,null,14.3,12],
    [54191,"2015-06-02T02:50:00",31.97,"302",null,0.14,6.54,0.524,null,13.5,11],
    [54192,"2015-06-02T03:00:00",32,"301",200,0.14,6.53,0.52,null,13.6,11.5],
    [54193,"2015-06-02T03:10:00",31.95,"301",200,0.14,6.5,0.51,null,12.8,11.4],
    [54194,"2015-06-02T03:20:00",31.96,"301",200,0.14,6.49,0.51,null,10,10.8],
    [54195,"2015-06-02T03:30:00",31.93,"301",200,0.14,6.44,0.51,null,11.2,11.1],
    [54196,"2015-06-02T03:40:00",31.92,"300",200,0.14,6.43,0.51,null,13.9,11.4],
    [54197,"2015-06-02T03:50:00",31.91,"300",200,0.14,6.46,0.51,null,12.1,11],
    [54198,"2015-06-02T04:00:00",32.07,"300",200,0.14,6.48,0.51,null,12.1,11.7],
    [54199,"2015-06-02T04:10:00",32.06,"300",200,0.14,6.37,0.52,null,7.7,8.5],
    [54200,"2015-06-02T04:20:00",31.8,"302",200,0.14,6.2,0.54,null,11.9,11.4],
    [54201,"2015-06-02T04:30:00",31.82,"301",200,0.14,6.36,0.56,null,12.3,12.3],
    [54202,"2015-06-02T04:40:00",31.97,"300",200,0.14,6.45,0.58,null,11.1,10.6],
    [54203,"2015-06-02T04:50:00",32.07,"299",190,0.14,6.45,0.6,null,13.8,12],
    [54204,"2015-06-02T05:00:00",32.1,"299",190,0.14,6.45,0.61,null,11.9,11.5],
    [54205,"2015-06-02T05:10:00",32.08,"299",190,0.14,6.44,0.63,null,13.2,11.2],
    [54206,"2015-06-02T05:20:00",32.04,"299",190,0.14,6.47,0.65,null,11.2,10.5],
    [54207,"2015-06-02T05:30:00",31.9,"300",200,0.14,6.37,0.67,null,12.7,12.6],
    [54208,"2015-06-02T05:40:00",32.04,"299",190,0.14,6.46,0.68,null,9.7,10.3],
    [54209,"2015-06-02T05:50:00",32.06,"299",200,0.14,6.45,0.69,null,12.1,11.3],
    [54210,"2015-06-02T06:00:00",31.98,"299",200,0.14,6.45,0.71,null,11.2,11.6],
    [54211,"2015-06-02T06:10:00",32.04,"300",200,0.14,6.49,0.72,null,13,11],
    [54212,"2015-06-02T06:20:00",32.07,"300",200,0.14,6.51,0.74,null,11.5,11.8],
    [54213,"2015-06-02T06:30:00",32.05,"300",200,0.14,6.49,0.75,null,13.6,13],
    [54214,"2015-06-02T06:40:00",32.01,"300",200,0.14,6.48,0.75,null,12.7,12.6],
    [54215,"2015-06-02T06:50:00",31.96,"300",200,0.14,6.45,0.76,null,12.7,12.2],
    [54216,"2015-06-02T07:00:00",31.98,"300",200,0.14,6.5,0.77,null,11,10.9],
    [54217,"2015-06-02T07:10:00",31.95,"300",200,0.14,6.52,0.77,null,12,11.2],
    [54218,"2015-06-02T07:20:00",31.93,"300",null,0.14,6.61,0.762,null,11.5,11.2],
    [54219,"2015-06-02T07:30:00",31.95,"301",200,0.14,6.64,0.75,null,13.2,12.8],
    [54220,"2015-06-02T07:40:00",31.94,"301",200,0.14,6.67,0.74,null,11.4,11.6],
    [54221,"2015-06-02T07:50:00",31.92,"301",200,0.14,6.45,0.73,null,12.4,10.3],
    [54222,"2015-06-02T08:00:00",31.86,"300",200,0.14,6.58,0.73,null,13.2,10.1],
    [54223,"2015-06-02T08:10:00",31.87,"300",200,0.14,6.63,0.73,null,12.2,16.8],
    [54224,"2015-06-02T08:20:00",31.99,"302",200,0.14,7.06,0.71,null,12.9,10.6],
    [54225,"2015-06-02T08:30:00",32.13,"303",200,0.14,7.36,0.69,null,13.3,11.6],
    [54226,"2015-06-02T08:40:00",32.17,"303",200,0.14,7.5,0.66,null,13.5,10.9],
    [54227,"2015-06-02T08:50:00",32.2,"303",200,0.14,7.63,0.64,null,16.1,10.8],
    [54228,"2015-06-02T09:00:00",32.21,"303",200,0.14,7.65,0.63,null,15.8,11.8],
    [54229,"2015-06-02T09:10:00",32.29,"303",200,0.14,7.84,0.61,null,14.5,10.6],
    [54230,"2015-06-02T09:20:00",32.31,"302",200,0.14,7.79,0.57,null,14.3,11],
    [54231,"2015-06-02T09:30:00",32.34,"301",200,0.14,7.8,0.55,null,12.1,11.1],
    [54232,"2015-06-02T09:40:00",32.38,"301",null,0.14,7.87,0.523,null,12.8,11.9],
    [54233,"2015-06-02T09:50:00",32.42,"300",200,0.14,7.98,0.5,null,11.8,11.2],
    [54234,"2015-06-02T10:00:00",32.46,"300",200,0.14,8.16,0.47,null,12.6,12],
    [54235,"2015-06-02T10:10:00",32.49,"300",200,0.14,8.23,0.44,null,11.8,11.7],
    [54236,"2015-06-02T10:20:00",32.55,"300",200,0.14,8.43,0.42,null,13.7,12.2],
    [54237,"2015-06-02T10:30:00",32.55,"299",200,0.14,8.51,0.39,null,11.8,11.9],
    [54238,"2015-06-02T10:40:00",32.61,"299",190,0.14,8.65,0.36,null,12.6,11.6],
    [54239,"2015-06-02T10:50:00",32.67,"299",190,0.14,8.72,0.33,null,12.5,12],
    [54240,"2015-06-02T11:00:00",32.74,"299",190,0.14,8.73,0.3,null,10.3,12.6],
    [54241,"2015-06-02T11:10:00",32.76,"298",190,0.14,8.79,0.27,null,11.6,12.5],
    [54242,"2015-06-02T11:20:00",32.8,"298",190,0.14,8.84,0.24,null,12.1,13],
    [54243,"2015-06-02T11:30:00",32.82,"297",190,0.14,8.81,0.22,null,10,12.9],
    [54244,"2015-06-02T11:40:00",32.93,"298",null,0.14,8.94,0.194,null,10.7,11.9],
    [54245,"2015-06-02T11:50:00",33.05,"297",190,0.14,9.02,0.17,null,12.4,13],
    [54246,"2015-06-02T12:00:00",33.1,"297",190,0.14,8.96,0.14,null,11.3,11.8],
    [54247,"2015-06-02T12:10:00",33.2,"298",190,0.14,9.08,0.11,null,10.3,12.4],
    [54248,"2015-06-02T12:20:00",33.32,"299",200,0.14,9.09,0.1,null,7.3,11.3],
    [54249,"2015-06-02T12:30:00",33.46,"300",null,0.14,9.22,0.1,null,10.5,13.2],
    [54250,"2015-06-02T12:40:00",33.44,"300",200,0.14,9.22,0.1,null,10.7,16.4],
    [54251,"2015-06-02T12:50:00",33.6,"299",200,0.14,9.26,0.09,null,12.1,13.1],
    [54252,"2015-06-02T13:00:00",33.73,"179",120,0.08,9.32,0.08,null,7,11.6],
    [54253,"2015-06-02T13:10:00",34.13,null,null,null,9.8,0.08,null,11.6,20.4],
    [54254,"2015-06-02T13:20:00",29.96,null,null,null,null,0.08,null,8.5,14.6],
    [54255,"2015-06-02T13:30:00",30.01,null,null,null,9.31,0.08,null,3,108.7],
    [54256,"2015-06-02T13:40:00",29.86,null,null,null,7.53,0.07,null,null,9],
    [54257,"2015-06-02T13:50:00",30.04,null,null,null,7.35,0.07,null,null,null],
    [54258,"2015-06-02T14:00:00",30.09,null,null,null,7.32,0.07,null,null,null],
    [54259,"2015-06-02T14:20:00",27.7,null,null,null,7.66,0.07,null,null,null],
    [54260,"2015-06-02T14:30:00",27.7,null,null,null,7.65,0.071,null,null,null],
    [54261,"2015-06-02T14:40:00",28.24,null,null,null,7.51,0.07,null,null,null],
    [54262,"2015-06-02T14:50:00",29.54,null,null,null,7.26,0.07,null,null,null],
    [54263,"2015-06-02T15:00:00",30.02,null,null,null,7.17,0.06,null,null,null],
    [54264,"2015-06-02T15:10:00",30.97,null,null,null,7.06,0.06,null,null,null],
    [54265,"2015-06-02T15:20:00",31.97,null,null,null,6.91,0.06,null,null,null],
    [54266,"2015-06-02T15:30:00",33.07,null,null,null,6.7,0.06,null,null,null],
    [54267,"2015-06-02T15:40:00",33.26,null,null,null,6.66,0.06,null,null,null],
    [54268,"2015-06-02T15:50:00",33.54,null,null,null,6.68,0.06,null,null,null],
    [54269,"2015-06-02T16:00:00",33.69,null,null,null,6.7,0.06,null,null,null],
    [54270,"2015-06-02T16:10:00",33.68,null,null,null,6.7,0.06,null,null,null],
    [54271,"2015-06-02T16:20:00",33.69,null,null,null,6.74,0.06,null,null,null],
    [54272,"2015-06-02T16:30:00",33.62,null,null,null,6.74,0.06,null,null,null],
    [54273,"2015-06-02T16:40:00",33.65,null,null,null,6.79,0.06,null,null,null],
    [54274,"2015-06-02T16:50:00",33.69,null,null,null,6.79,0.06,null,null,null],
    [54275,"2015-06-02T17:00:00",33.78,null,null,null,6.8,0.06,null,null,null],
    [54276,"2015-06-02T17:10:00",33.73,null,null,null,6.73,0.06,null,null,21.3],
    [54277,"2015-06-02T17:20:00",33.66,null,null,null,7.32,0.06,null,8.5,28.2],
    [54278,"2015-06-02T17:30:00",33.33,"159",100,0.07,7.33,0.06,null,9.5,22.6],
    [54279,"2015-06-02T17:40:00",33.59,"294",190,0.14,7.59,0.06,null,6.7,16.8],
    [54280,"2015-06-02T17:50:00",33.44,"296",null,0.14,8.65,0.065,null,11.8,19.7],
    [54281,"2015-06-02T18:00:00",32.77,"292",190,0.14,6.76,0.09,null,11.6,25.3],
    [54282,"2015-06-02T18:10:00",32.66,"291",190,0.14,6.59,0.14,null,10.6,27.9],
    [54283,"2015-06-02T18:20:00",32.55,"292",190,0.14,6.42,0.17,null,9.1,21.2],
    [54284,"2015-06-02T18:30:00",32.51,"292",190,0.14,6.37,0.21,null,9.2,23.1],
    [54285,"2015-06-02T18:40:00",32.49,"292",190,0.14,6.36,0.25,null,10.1,26.9],
    [54286,"2015-06-02T18:50:00",32.48,"292",190,0.14,6.39,0.29,null,10,27.4],
    [54287,"2015-06-02T19:00:00",32.37,"292",null,0.14,6.32,0.327,null,10.2,26.3],
    [54288,"2015-06-02T19:10:00",32.36,"293",190,0.14,6.38,0.36,null,11.2,27.9],
    [54289,"2015-06-02T19:20:00",32.34,"293",null,0.14,6.5,0.408,null,12.1,25],
    [54290,"2015-06-02T19:30:00",32.29,"293",190,0.14,6.47,0.45,null,13.1,24.2],
    [54291,"2015-06-02T19:40:00",32.27,"294",190,0.14,6.51,0.48,null,12.6,24.2],
    [54292,"2015-06-02T19:50:00",32.2,"294",190,0.14,6.53,0.52,null,12.5,23.3],
    [54293,"2015-06-02T20:00:00",32.16,"294",190,0.14,6.52,0.56,null,14.1,22.8],
    [54294,"2015-06-02T20:10:00",32.12,"294",190,0.14,6.52,0.6,null,14.1,20.6],
    [54295,"2015-06-02T20:20:00",32.08,"294",190,0.14,6.49,0.64,null,11.2,21.3],
    [54296,"2015-06-02T20:30:00",32.07,"294",190,0.14,6.5,0.67,null,11.5,20.1],
    [54297,"2015-06-02T20:40:00",32.02,"295",190,0.14,6.57,0.7,null,10.9,20.4],
    [54298,"2015-06-02T20:50:00",32.06,"295",190,0.14,6.59,0.72,null,12.2,19.5],
    [54299,"2015-06-02T21:00:00",32.01,"295",190,0.14,6.55,0.75,null,11.2,20],
    [54300,"2015-06-02T21:10:00",32.14,"297",190,0.14,6.67,0.79,null,14.6,20.1],
    [54301,"2015-06-02T21:20:00",32.02,"296",190,0.14,6.61,0.82,null,12.9,19.7],
    [54302,"2015-06-02T21:30:00",32.05,"296",190,0.14,6.63,0.84,null,14.7,20.5],
    [54303,"2015-06-02T21:40:00",32.29,"298",190,0.14,6.86,0.86,null,17.6,16.6],
    [54304,"2015-06-02T21:50:00",32.22,"298",190,0.14,6.79,0.88,null,14.2,18.3],
    [54305,"2015-06-02T22:00:00",32.19,"298",190,0.14,6.75,0.88,null,15.8,18.6],
    [54306,"2015-06-02T22:10:00",32.3,"299",200,0.14,6.88,0.9,null,14.7,15.5],
    [54307,"2015-06-02T22:20:00",32.25,"300",200,0.14,6.81,0.91,null,12,12],
    [54308,"2015-06-02T22:30:00",32.21,"299",190,0.14,6.78,0.93,null,15.6,15.8],
    [54309,"2015-06-02T22:40:00",32.31,"303",200,0.14,6.98,0.94,null,18.2,15],
    [54310,"2015-06-02T22:50:00",32.28,"301",null,0.14,6.89,0.953,null,15.5,13.7],
    [54311,"2015-06-02T23:00:00",32.24,"301",200,0.14,6.85,0.96,null,16,14.5],
    [54312,"2015-06-02T23:10:00",32.24,"301",200,0.14,6.84,0.97,null,19.2,16.3],
    [54313,"2015-06-02T23:20:00",32.16,"301",200,0.14,6.74,0.96,null,18.9,14.3],
    [54314,"2015-06-02T23:30:00",32.2,"302",200,0.14,6.82,0.96,null,17.5,16.2],
    [54315,"2015-06-02T23:40:00",32.28,"306",200,0.14,7.06,0.95,null,17,11.6],
    [54316,"2015-06-02T23:50:00",32.28,"308",200,0.14,7.04,0.93,null,18.8,9.8],
    [54317,"2015-06-03T00:00:00",32.27,"309",200,0.15,7.01,0.92,null,19.5,9.5],
    [54318,"2015-06-03T00:10:00",32.26,"307",200,0.14,6.99,0.92,null,16.9,10.5],
    [54319,"2015-06-03T00:20:00",32.1,"301",200,0.14,6.71,0.89,null,13.3,13.3],
    [54320,"2015-06-03T00:30:00",32.18,"305",200,0.14,6.9,0.87,null,20.3,13.2],
    [54321,"2015-06-03T00:40:00",32.22,"308",200,0.14,6.96,0.85,null,20.1,10.7],
    [54322,"2015-06-03T00:50:00",32.23,"309",200,0.15,7.02,0.83,null,21.2,12.2],
    [54323,"2015-06-03T01:00:00",32.21,"308",200,0.14,6.96,0.81,null,18.6,12.5],
    [54324,"2015-06-03T01:10:00",32.13,"305",null,0.14,6.83,0.775,null,17.2,12.7],
    [54325,"2015-06-03T01:20:00",32.18,"308",200,0.14,6.92,0.75,null,17.9,11.7],
    [54326,"2015-06-03T01:30:00",32.19,"309",200,0.14,6.98,0.73,null,20.5,11.1],
    [54327,"2015-06-03T01:40:00",32.16,"307",null,0.14,6.92,0.709,null,17.6,11.8],
    [54328,"2015-06-03T01:50:00",32.15,"307",200,0.14,6.89,0.69,null,16.4,11.8],
    [54329,"2015-06-03T02:00:00",32.12,"306",200,0.14,6.81,0.66,null,18.3,12.4],
    [54330,"2015-06-03T02:10:00",32.12,"306",200,0.14,6.8,0.63,null,17.3,12.7],
    [54331,"2015-06-03T02:20:00",32.14,"306",200,0.14,6.81,0.62,null,17.4,12.7],
    [54332,"2015-06-03T02:30:00",32.14,"306",200,0.14,6.84,0.61,null,18.6,13],
    [54333,"2015-06-03T02:40:00",32.13,"306",null,0.14,6.83,0.597,null,19.3,12.8],
    [54334,"2015-06-03T02:50:00",32.12,"306",200,0.14,6.77,0.59,null,18.1,13],
    [54335,"2015-06-03T03:00:00",32.12,"305",200,0.14,6.77,0.57,null,15.1,12.3],
    [54336,"2015-06-03T03:10:00",32.13,"305",200,0.14,6.72,0.56,null,17.7,12.7],
    [54337,"2015-06-03T03:20:00",32.14,"305",200,0.14,6.72,0.55,null,17.5,13.3],
    [54338,"2015-06-03T03:30:00",32.14,"304",200,0.14,6.67,0.55,null,16.4,11.6],
    [54339,"2015-06-03T03:40:00",32.13,"304",200,0.14,6.65,0.54,null,17.2,12.7],
    [54340,"2015-06-03T03:50:00",32.13,"303",200,0.14,6.61,0.53,null,15.9,12.1],
    [54341,"2015-06-03T04:00:00",32.18,"303",200,0.14,6.62,0.53,null,15.8,10.5],
    [54342,"2015-06-03T04:10:00",32.09,"303",200,0.14,6.61,0.53,null,17.6,12],
    [54343,"2015-06-03T04:20:00",32.1,"302",200,0.14,6.6,0.54,null,14.8,12.3],
    [54344,"2015-06-03T04:30:00",32.14,"302",null,0.14,6.54,0.562,null,10.5,9.7],
    [54345,"2015-06-03T04:40:00",32.2,"301",200,0.14,6.54,0.59,null,16.4,12.5],
    [54346,"2015-06-03T05:00:00",32.09,"302",200,0.14,6.59,0.62,null,18.9,14.4],
    [54347,"2015-06-03T05:10:00",32.18,"301",200,0.14,6.57,0.63,null,16.8,13.9],
    [54348,"2015-06-03T05:20:00",32.1,"301",200,0.14,6.59,0.65,null,15.1,13.7],
    [54349,"2015-06-03T05:30:00",32.02,"302",200,0.14,6.51,0.66,null,16.2,14],
    [54350,"2015-06-03T05:40:00",32.02,"302",200,0.14,6.44,0.68,null,16.4,13.5],
    [54351,"2015-06-03T05:50:00",32.14,"301",200,0.14,6.54,0.7,null,15.8,13.1],
    [54352,"2015-06-03T06:00:00",32.08,"301",200,0.14,6.56,0.72,null,12.9,13.7],
    [54353,"2015-06-03T06:10:00",32.12,"302",200,0.14,6.6,0.73,null,12.9,13.1],
    [54354,"2015-06-03T06:20:00",32.11,"302",200,0.14,6.62,0.74,null,14.6,13],
    [54355,"2015-06-03T06:30:00",32.13,"302",200,0.14,6.62,0.76,null,14.3,14],
    [54356,"2015-06-03T06:40:00",32.15,"302",200,0.14,6.66,0.78,null,15.2,13.3],
    [54357,"2015-06-03T06:50:00",32.14,"301",200,0.14,6.69,0.79,null,14.9,13.6],
    [54358,"2015-06-03T07:00:00",32.1,"301",200,0.14,6.73,0.8,null,14.4,13.9],
    [54359,"2015-06-03T07:10:00",32.07,"301",200,0.14,6.72,0.81,null,15.1,13.6],
    [54360,"2015-06-03T07:20:00",32.06,"301",200,0.14,6.74,0.82,null,14.9,13.8],
    [54361,"2015-06-03T07:30:00",32.07,"301",200,0.14,6.85,0.82,null,16.1,16.5],
    [54362,"2015-06-03T07:40:00",32.14,"302",200,0.14,7,0.83,null,15.9,13.9],
    [54363,"2015-06-03T07:50:00",32.19,"303",200,0.14,7.13,0.83,null,14.7,11.9],
    [54364,"2015-06-03T08:00:00",32.11,"302",200,0.14,7.2,0.83,null,13.7,12.8],
    [54365,"2015-06-03T08:10:00",32.15,"303",null,0.14,7.31,0.842,null,18.3,12],
    [54366,"2015-06-03T08:20:00",32.18,"303",200,0.14,7.35,0.84,null,16,13.1],
    [54367,"2015-06-03T08:30:00",32.25,"304",200,0.14,7.67,0.84,null,15.8,11.6],
    [54368,"2015-06-03T08:40:00",32.22,"304",null,0.14,7.44,0.827,null,18.4,12.3],
    [54369,"2015-06-03T08:50:00",32.28,"306",200,0.14,7.68,0.81,null,16.2,10.6],
    [54370,"2015-06-03T09:00:00",32.11,"301",200,0.14,7.43,0.8,null,16.1,13.7],
    [54371,"2015-06-03T09:10:00",32.17,"302",200,0.14,7.57,0.79,null,15.2,13.5],
    [54372,"2015-06-03T09:20:00",32.27,"303",200,0.14,7.67,0.76,null,16.2,14.7],
    [54373,"2015-06-03T09:30:00",32.33,"304",null,0.14,7.8,0.733,null,19.5,12.3],
    [54374,"2015-06-03T09:40:00",32.37,"304",200,0.14,7.93,0.7,null,18.6,13.2],
    [54375,"2015-06-03T09:50:00",32.45,"303",200,0.14,8.17,0.67,null,16.4,13.4],
    [54376,"2015-06-03T10:00:00",32.51,"302",200,0.14,8.36,0.64,null,18.1,14.3],
    [54377,"2015-06-03T10:10:00",32.62,"302",200,0.14,8.51,0.61,null,15.3,14],
    [54378,"2015-06-03T10:20:00",32.68,"302",200,0.14,8.55,0.59,null,14.8,14.5],
    [54379,"2015-06-03T10:30:00",32.65,"302",200,0.14,8.59,0.56,null,17.4,14.7],
    [54380,"2015-06-03T10:40:00",32.68,"301",200,0.14,8.62,0.53,null,17.7,17.3],
    [54381,"2015-06-03T10:50:00",32.73,"301",200,0.14,8.7,0.5,null,16.9,16.1],
    [54382,"2015-06-03T11:00:00",32.71,"301",200,0.14,8.62,0.46,null,16.7,15.9],
    [54383,"2015-06-03T11:10:00",32.71,"301",200,0.14,8.63,0.43,null,18.7,17.1],
    [54384,"2015-06-03T11:20:00",32.69,"300",200,0.14,8.48,0.41,null,18.5,15.8],
    [54385,"2015-06-03T11:30:00",32.71,"300",200,0.14,8.56,0.38,null,17,15],
    [54386,"2015-06-03T11:40:00",32.65,"300",200,0.14,8.37,0.35,null,17.9,16.1],
    [54387,"2015-06-03T11:50:00",32.66,"299",200,0.14,8.32,0.32,null,18.4,15.9],
    [54388,"2015-06-03T12:00:00",32.64,"299",200,0.14,8.35,0.3,null,18.9,16.2],
    [54389,"2015-06-03T12:10:00",32.65,"299",null,0.14,8.46,0.268,null,17.9,15.2],
    [54390,"2015-06-03T12:20:00",32.66,"298",190,0.14,8.43,0.25,null,19.7,15.6],
    [54391,"2015-06-03T12:30:00",32.64,"298",190,0.14,8.37,0.22,null,19,15.1],
    [54392,"2015-06-03T12:40:00",32.66,"298",190,0.14,8.46,0.19,null,16.7,15.7],
    [54393,"2015-06-03T12:50:00",32.67,"297",190,0.14,8.51,0.17,null,15.1,14.2],
    [54394,"2015-06-03T13:00:00",32.69,"297",190,0.14,8.58,0.14,null,15.6,14.5],
    [54395,"2015-06-03T13:10:00",32.75,"297",190,0.14,8.7,0.11,null,16.3,13.8],
    [54396,"2015-06-03T13:20:00",32.85,"297",190,0.14,8.81,0.1,null,13.8,13.9],
    [54397,"2015-06-03T13:30:00",32.87,"296",190,0.14,8.77,0.1,null,12.4,13.7],
    [54398,"2015-06-03T13:40:00",32.93,"296",190,0.14,8.85,0.09,null,14.4,14.3],
    [54399,"2015-06-03T13:50:00",32.94,"296",190,0.14,9.1,0.08,null,15.9,28.9],
    [54400,"2015-06-03T14:00:00",32.84,"221",140,0.1,9.49,0.09,null,13.1,12.4],
    [54401,"2015-06-03T14:10:00",33.13,null,null,null,null,0.09,null,15,12.4],
    [54402,"2015-06-03T14:20:00",30.86,null,null,null,null,0.09,null,14.7,12.7],
    [54403,"2015-06-03T14:30:00",30.47,null,null,null,null,0.09,null,8.4,12.5],
    [54404,"2015-06-03T14:40:00",29.31,null,null,null,7.53,0.08,null,null,11.8],
    [54405,"2015-06-03T14:50:00",28.98,null,null,null,7.5,0.08,null,null,1.7],
    [54406,"2015-06-03T15:00:00",29.29,null,null,null,7.43,0.08,null,null,null],
    [54407,"2015-06-03T15:10:00",28.24,null,null,null,7.58,0.08,null,null,null],
    [54408,"2015-06-03T15:20:00",28.78,null,null,null,7.37,0.08,null,null,null],
    [54409,"2015-06-03T15:30:00",30.21,null,null,null,7.06,0.07,null,null,null],
    [54410,"2015-06-03T15:40:00",30.78,null,null,null,7,0.07,null,null,null],
    [54411,"2015-06-03T15:50:00",31.16,null,null,null,6.95,0.08,null,null,null],
    [54412,"2015-06-03T16:00:00",31.41,null,null,null,6.96,0.07,null,null,null],
    [54413,"2015-06-03T16:10:00",31.53,null,null,null,6.99,0.07,null,null,null],
    [54414,"2015-06-03T16:20:00",31.5,null,null,null,7.01,0.08,null,null,null],
    [54415,"2015-06-03T16:30:00",31.4,null,null,null,7.02,0.08,null,null,null],
    [54416,"2015-06-03T16:40:00",31.36,null,null,null,7.07,0.08,null,null,null],
    [54417,"2015-06-03T16:50:00",31.19,null,null,null,7.09,0.08,null,null,null],
    [54418,"2015-06-03T17:00:00",30.91,null,null,null,7.17,0.08,null,null,null],
    [54419,"2015-06-03T17:10:00",30.88,null,null,null,7.22,0.08,null,null,null],
    [54420,"2015-06-03T17:20:00",30.92,null,null,null,7.2,0.08,null,null,null],
    [54421,"2015-06-03T17:30:00",31.05,null,null,null,7.21,0.08,null,null,null],
    [54422,"2015-06-03T17:40:00",31.12,null,null,null,7.15,0.08,null,null,null],
    [54423,"2015-06-03T17:50:00",31.01,null,null,null,8.15,0.08,null,13.9,35.6],
    [54424,"2015-06-03T18:00:00",32.03,"132",null,0.06,9.15,0.08,null,12.5,22.6],
    [54425,"2015-06-03T18:10:00",32.52,"291",190,0.14,9.18,0.08,null,11.8,22.8],
    [54426,"2015-06-03T18:20:00",32.34,"290",190,0.14,7.33,0.08,null,13.3,22.8],
    [54427,"2015-06-03T18:30:00",32.26,"289",190,0.14,6.82,0.09,null,13.8,28.8],
    [54428,"2015-06-03T18:50:00",32.24,"289",190,0.14,6.25,0.19,null,11.6,22.3],
    [54429,"2015-06-03T19:00:00",32.23,"289",190,0.14,6.24,0.23,null,11.6,23.3],
    [54430,"2015-06-03T19:10:00",32.22,"289",190,0.14,6.24,0.27,null,13.9,23.5],
    [54431,"2015-06-03T19:20:00",32.22,"289",190,0.14,6.18,0.31,null,11.9,24.9],
    [54432,"2015-06-03T19:30:00",32.14,"290",190,0.14,6.22,0.35,null,12.6,25.2],
    [54433,"2015-06-03T19:40:00",32.14,"290",190,0.14,6.24,0.39,null,12.1,23.3],
    [54434,"2015-06-03T19:50:00",32.15,"290",190,0.14,6.27,0.42,null,13.2,23.1],
    [54435,"2015-06-03T20:00:00",32.15,"290",190,0.14,6.24,0.46,null,12.5,23.7],
    [54436,"2015-06-03T20:10:00",32.15,"290",190,0.14,6.28,0.49,null,12,23.5],
    [54437,"2015-06-03T20:20:00",32.27,"292",190,0.14,6.41,0.53,null,14.5,19],
    [54438,"2015-06-03T20:30:00",32.22,"292",190,0.14,6.36,0.56,null,14.1,20.1],
    [54439,"2015-06-03T20:40:00",32.26,"293",190,0.14,6.42,0.59,null,15.4,18.8],
    [54440,"2015-06-03T20:50:00",32.2,"292",null,0.14,6.37,0.63,null,13.6,21.3],
    [54441,"2015-06-03T21:00:00",32.19,"292",190,0.14,6.36,0.66,null,15.5,22.6],
    [54442,"2015-06-03T21:10:00",32.21,"292",null,0.14,6.39,0.693,null,14.2,21],
    [54443,"2015-06-03T21:20:00",32.25,"293",190,0.14,6.47,0.73,null,15.6,16.5],
    [54444,"2015-06-03T21:30:00",32.24,"293",190,0.14,6.43,0.76,null,15.2,19],
    [54445,"2015-06-03T21:40:00",32.26,"293",190,0.14,6.48,0.79,null,15.8,17.8],
    [54446,"2015-06-03T21:50:00",32.3,"294",null,0.14,6.56,0.82,null,15.5,17.1],
    [54447,"2015-06-03T22:00:00",32.19,"293",190,0.14,6.41,0.84,null,16.2,20.1],
    [54448,"2015-06-03T22:10:00",32.31,"296",190,0.14,6.7,0.87,null,17.2,17.8],
    [54449,"2015-06-03T22:20:00",32.3,"296",190,0.14,6.67,0.89,null,18.5,15.4],
    [54450,"2015-06-03T22:30:00",32.26,"295",190,0.14,6.62,0.92,null,16.7,15.3],
    [54451,"2015-06-03T22:40:00",32.18,"295",190,0.14,6.45,0.94,null,16,18.7],
    [54452,"2015-06-03T22:50:00",32.24,"296",190,0.14,6.63,0.95,null,19.7,17.4],
    [54453,"2015-06-03T23:00:00",32.2,"295",null,0.14,6.52,0.97,null,17.9,18.8],
    [54454,"2015-06-03T23:10:00",32.3,"300",200,0.14,6.86,0.98,null,20.6,17.3],
    [54455,"2015-06-03T23:20:00",32.24,"299",190,0.14,6.7,0.99,null,20.2,18.2],
    [54456,"2015-06-03T23:30:00",32.25,"299",190,0.14,6.71,1,null,13.8,11.5],
    [54457,"2015-06-03T23:40:00",32.24,"299",190,0.14,6.61,1.01,null,18.2,10.6],
    [54458,"2015-06-03T23:50:00",32.21,"299",190,0.14,6.74,1.01,null,19.3,14.2],
    [54459,"2015-06-04T00:00:00",32.21,"300",200,0.14,6.71,1.02,null,16,12],
    [54460,"2015-06-04T00:10:00",32.17,"298",190,0.14,6.69,1.01,null,16.9,12.2],
    [54461,"2015-06-04T00:20:00",32.16,"298",190,0.14,6.62,1,null,14.1,14.2],
    [54462,"2015-06-04T00:30:00",32.15,"299",200,0.14,6.64,0.98,null,12.4,14.3],
    [54463,"2015-06-04T00:40:00",32.13,"298",190,0.14,6.59,0.96,null,16.2,14],
    [54464,"2015-06-04T00:50:00",32.16,"300",200,0.14,6.65,0.95,null,20.9,13.2],
    [54465,"2015-06-04T01:00:00",32.15,"301",200,0.14,6.53,0.93,null,17.9,14.9],
    [54466,"2015-06-04T01:10:00",32.13,"301",200,0.14,6.49,0.91,null,18.2,15.6],
    [54467,"2015-06-04T01:20:00",32.15,"305",200,0.14,6.69,0.89,null,19.5,15.3],
    [54468,"2015-06-04T01:30:00",32.15,"304",200,0.14,6.68,0.87,null,20.4,14.9],
    [54469,"2015-06-04T01:40:00",32.13,"305",200,0.14,6.7,0.85,null,20.4,15.4],
    [54470,"2015-06-04T01:50:00",32.13,"306",200,0.14,6.69,0.83,null,22.7,14.7],
    [54471,"2015-06-04T02:00:00",32.11,"305",200,0.14,6.63,0.81,null,18.3,15.5],
    [54472,"2015-06-04T02:10:00",32.06,"301",200,0.14,6.54,0.78,null,19.1,15.9],
    [54473,"2015-06-04T02:20:00",32.05,"302",200,0.14,6.54,0.76,null,18.2,15.1],
    [54474,"2015-06-04T02:30:00",32.06,"303",200,0.14,6.56,0.75,null,19,15.4],
    [54475,"2015-06-04T02:40:00",32.07,"303",200,0.14,6.52,0.73,null,19.3,14.9],
    [54476,"2015-06-04T02:50:00",32.07,"303",200,0.14,6.59,0.72,null,18.1,14.7],
    [54477,"2015-06-04T03:00:00",32.05,"302",200,0.14,6.57,0.7,null,18.8,15.4],
    [54478,"2015-06-04T03:10:00",32.04,"302",200,0.14,6.54,0.69,null,19,15.1],
    [54479,"2015-06-04T03:20:00",32.03,"302",200,0.14,6.5,0.67,null,19.5,15.3],
    [54480,"2015-06-04T03:30:00",32.02,"303",200,0.14,6.49,0.66,null,19.5,15.8],
    [54481,"2015-06-04T03:40:00",32.04,"302",200,0.14,6.51,0.66,null,18.9,15],
    [54482,"2015-06-04T03:50:00",32.05,"301",200,0.14,6.4,0.65,null,19,14.9],
    [54483,"2015-06-04T04:00:00",32.06,"301",200,0.14,6.46,0.64,null,18.7,14.7],
    [54484,"2015-06-04T04:10:00",32.02,"299",190,0.14,6.47,0.63,null,18.6,14.3],
    [54485,"2015-06-04T04:20:00",32.03,"299",null,0.14,6.46,0.615,null,14.8,15.1],
    [54486,"2015-06-04T04:30:00",32.07,"300",200,0.14,6.49,0.62,null,15.3,13.9],
    [54487,"2015-06-04T04:40:00",32.04,"300",200,0.14,6.45,0.61,null,18.7,14.4],
    [54488,"2015-06-04T04:50:00",32.1,"299",200,0.14,6.5,0.62,null,19.9,13.3],
    [54489,"2015-06-04T05:00:00",32.03,"299",200,0.14,6.4,0.62,null,18.5,15],
    [54490,"2015-06-04T05:10:00",32.05,"301",200,0.14,6.39,0.62,null,17.5,14],
    [54491,"2015-06-04T05:20:00",32.05,"299",200,0.14,6.38,0.62,null,15.4,13],
    [54492,"2015-06-04T05:30:00",32.06,"299",190,0.14,6.39,0.64,null,16.5,12.7],
    [54493,"2015-06-04T05:40:00",31.89,"300",200,0.14,6.19,0.65,null,15.5,13.9],
    [54494,"2015-06-04T05:50:00",31.9,"300",null,0.14,6.33,0.666,null,14.7,14.3],
    [54495,"2015-06-04T06:00:00",32.05,"300",200,0.14,6.45,0.68,null,14.6,15.3],
    [54496,"2015-06-04T06:10:00",32.16,"299",200,0.14,6.52,0.71,null,12.5,12.1],
    [54497,"2015-06-04T06:20:00",32.11,"299",200,0.14,6.49,0.73,null,14.4,13.8],
    [54498,"2015-06-04T06:30:00",32,"300",200,0.14,6.46,0.76,null,14.1,14.8],
    [54499,"2015-06-04T06:50:00",32.08,"300",200,0.14,6.57,0.8,null,14,15.2],
    [54500,"2015-06-04T07:00:00",32.11,"300",200,0.14,6.66,0.82,null,15.4,14.2],
    [54501,"2015-06-04T07:10:00",32.12,"300",200,0.14,6.72,0.83,null,16.8,15.3],
    [54502,"2015-06-04T07:20:00",32.11,"301",200,0.14,6.88,0.85,null,18.8,15.9],
    [54503,"2015-06-04T07:30:00",32.15,"301",200,0.14,6.94,0.86,null,18.8,14.5],
    [54504,"2015-06-04T07:40:00",32.14,"301",200,0.14,6.98,0.88,null,17.3,14.9],
    [54505,"2015-06-04T07:50:00",32.17,"301",200,0.14,7.14,0.89,null,18,15.3],
    [54506,"2015-06-04T08:00:00",32.15,"301",200,0.14,7.18,0.89,null,19.8,15.6],
    [54507,"2015-06-04T08:10:00",32.12,"301",200,0.14,7.24,0.9,null,17.2,15.7],
    [54508,"2015-06-04T08:20:00",32.15,"301",200,0.14,7.41,0.9,null,17.8,15.6],
    [54509,"2015-06-04T08:30:00",32.21,"302",200,0.14,7.56,0.9,null,19.2,14],
    [54510,"2015-06-04T08:40:00",32.26,"304",200,0.14,7.85,0.9,null,20.8,13.1],
    [54511,"2015-06-04T08:50:00",32.29,"305",200,0.14,7.96,0.9,null,16,13.1],
    [54512,"2015-06-04T09:00:00",32.26,"303",200,0.14,7.71,0.89,null,21.6,17.4],
    [54513,"2015-06-04T09:10:00",32.28,"306",200,0.14,7.78,0.88,null,21,14.9],
    [54514,"2015-06-04T09:20:00",32.19,"301",200,0.14,7.41,0.86,null,19.3,14],
    [54515,"2015-06-04T09:30:00",32.17,"301",200,0.14,7.5,0.85,null,20.2,15.2],
    [54516,"2015-06-04T09:40:00",32.26,"301",200,0.14,7.6,0.82,null,18,14.5],
    [54517,"2015-06-04T09:50:00",32.22,"301",200,0.14,7.37,0.81,null,16.5,16.1],
    [54518,"2015-06-04T10:00:00",32.22,"304",200,0.14,7.52,0.77,null,22.9,15.8],
    [54519,"2015-06-04T10:10:00",32.25,"303",200,0.14,7.7,0.74,null,18.8,16.6],
    [54520,"2015-06-04T10:20:00",32.28,"303",200,0.14,7.79,0.71,null,21.5,17.3],
    [54521,"2015-06-04T10:30:00",32.31,"302",200,0.14,7.94,0.69,null,19.9,20.1],
    [54522,"2015-06-04T10:40:00",32.37,"301",200,0.14,8.08,0.66,null,20.3,19.1],
    [54523,"2015-06-04T10:50:00",32.4,"301",200,0.14,8.23,0.63,null,20.9,18.4],
    [54524,"2015-06-04T11:00:00",32.44,"300",200,0.14,8.39,0.6,null,21.1,18.9],
    [54525,"2015-06-04T11:10:00",32.55,"300",200,0.14,8.53,0.57,null,19.5,17.6],
    [54526,"2015-06-04T11:20:00",32.61,"299",200,0.14,8.68,0.55,null,19.4,16.7],
    [54527,"2015-06-04T11:30:00",32.68,"299",200,0.14,8.65,0.52,null,17.8,16.1],
    [54528,"2015-06-04T11:40:00",32.73,"299",190,0.14,8.7,0.49,null,18.7,16.5],
    [54529,"2015-06-04T11:50:00",32.76,"299",190,0.14,8.65,0.47,null,20.4,16.7],
    [54530,"2015-06-04T12:00:00",32.8,"298",190,0.14,8.77,0.44,null,18.4,15.8],
    [54531,"2015-06-04T12:10:00",32.81,"298",190,0.14,8.74,0.41,null,19.1,16.8],
    [54532,"2015-06-04T12:20:00",32.8,"298",190,0.14,8.74,0.38,null,18.7,16.4],
    [54533,"2015-06-04T12:30:00",32.81,"298",190,0.14,8.86,0.35,null,18.5,16],
    [54534,"2015-06-04T12:40:00",32.85,"297",190,0.14,8.88,0.32,null,18.1,15.6],
    [54535,"2015-06-04T12:50:00",32.81,"298",190,0.14,8.79,0.3,null,20.5,16],
    [54536,"2015-06-04T13:00:00",32.85,"297",190,0.14,8.92,0.27,null,16.7,15.9],
    [54537,"2015-06-04T13:10:00",32.92,"297",190,0.14,8.89,0.25,null,17.1,15.3],
    [54538,"2015-06-04T13:20:00",32.96,"297",190,0.14,9.11,0.22,null,17.9,16.2],
    [54539,"2015-06-04T13:30:00",33.05,"296",190,0.14,9.3,0.2,null,20.8,13.6],
    [54540,"2015-06-04T13:40:00",33.08,"296",190,0.14,9.2,0.17,null,24.4,14.8],
    [54541,"2015-06-04T13:50:00",33.21,"295",190,0.14,9.35,0.14,null,16.7,16.8],
    [54542,"2015-06-04T14:00:00",33.27,"296",190,0.14,9.49,0.12,null,18.6,16.1],
    [54543,"2015-06-04T14:10:00",33.32,"296",190,0.14,9.66,0.11,null,17.4,14.1],
    [54544,"2015-06-04T14:20:00",33.82,"296",190,0.14,9.97,0.1,null,15.6,15.9],
    [54545,"2015-06-04T14:30:00",34.11,"295",190,0.14,null,0.1,null,18.5,20.1],
    [54546,"2015-06-04T14:40:00",34.08,"297",190,0.14,9.68,0.09,null,13.5,14.1],
    [54547,"2015-06-04T14:50:00",34.02,"296",190,0.14,null,0.09,null,13.5,12.9],
    [54548,"2015-06-04T15:00:00",34.16,"161",110,0.07,null,0.08,null,15.7,14],
    [54549,"2015-06-04T15:10:00",32.97,null,null,null,9.41,0.08,null,14.8,18.2],
    [54550,"2015-06-04T15:20:00",28.48,null,null,null,null,0.08,null,16.3,21.2],
    [54551,"2015-06-04T15:30:00",29.74,null,null,null,7.8,0.08,null,null,8.3],
    [54552,"2015-06-04T15:40:00",27.95,null,null,null,7.63,0.08,null,null,null],
    [54553,"2015-06-04T15:50:00",27.98,null,null,null,7.57,0.08,null,null,null],
    [54554,"2015-06-04T16:00:00",28.05,null,null,null,7.62,0.08,null,null,null],
    [54555,"2015-06-04T16:10:00",28.7,null,null,null,7.5,0.08,null,null,null],
    [54556,"2015-06-04T16:20:00",29.87,null,null,null,7.27,0.08,null,null,null],
    [54557,"2015-06-04T16:30:00",31.23,null,null,null,7.03,0.08,null,null,null],
    [54558,"2015-06-04T16:40:00",31.67,null,null,null,7,0.08,null,null,null],
    [54559,"2015-06-04T16:50:00",31.89,null,null,null,6.99,0.08,null,null,null],
    [54560,"2015-06-04T17:00:00",31.89,null,null,null,6.97,0.08,null,null,null],
    [54561,"2015-06-04T17:10:00",31.93,null,null,null,6.98,0.08,null,null,null],
    [54562,"2015-06-04T17:20:00",31.93,null,null,null,7.02,0.08,null,null,null],
    [54563,"2015-06-04T17:30:00",32.01,null,null,null,7.02,0.0829999,null,null,null],
    [54564,"2015-06-04T17:40:00",32.05,null,null,null,7.09,0.08,null,null,null],
    [54565,"2015-06-04T17:50:00",32,null,null,null,7.09,0.08,null,null,null],
    [54566,"2015-06-04T18:00:00",31.89,null,null,null,7.11,0.09,null,null,null],
    [54567,"2015-06-04T18:10:00",31.89,null,null,null,7.11,0.09,null,null,null],
    [54568,"2015-06-04T18:20:00",31.62,null,null,null,7.13,0.087,null,null,1.8],
    [54569,"2015-06-04T18:30:00",30.61,null,null,null,7.64,0.09,null,13.8,31.3],
    [54570,"2015-06-04T18:40:00",32.34,"272",180,0.13,8.31,0.09,null,13.2,24.8],
    [54571,"2015-06-04T18:50:00",32.01,"289",190,0.14,7.05,0.09,null,13,24],
    [54572,"2015-06-04T19:00:00",32.03,"288",190,0.14,6.7,0.1,null,13.8,26.7],
    [54573,"2015-06-04T19:10:00",32.07,"288",190,0.14,6.52,0.14,null,13.5,26.4],
    [54574,"2015-06-04T19:20:00",32.1,"288",190,0.14,6.39,0.18,null,15.1,30.6],
    [54575,"2015-06-04T19:30:00",32.09,"288",190,0.14,6.34,0.23,null,12.5,26.2],
    [54576,"2015-06-04T19:40:00",32.03,"288",null,0.14,6.34,0.271,null,14.6,26.6],
    [54577,"2015-06-04T19:50:00",32.01,"289",190,0.14,6.4,0.31,null,13.8,26.3],
    [54578,"2015-06-04T20:00:00",32.02,"288",190,0.14,6.28,0.35,null,15,24.6],
    [54579,"2015-06-04T20:10:00",32.11,"289",190,0.14,6.28,0.39,null,13.4,23.8],
    [54580,"2015-06-04T20:20:00",32.17,"290",190,0.14,6.41,0.43,null,15.8,22.3],
    [54581,"2015-06-04T20:30:00",32.03,"290",190,0.14,6.37,0.47,null,13.5,23.9],
    [54582,"2015-06-04T20:40:00",32.05,"290",null,0.14,6.34,0.502,null,15.8,25.3],
    [54583,"2015-06-04T20:50:00",32.09,"291",190,0.14,6.41,0.54,null,13.2,23.4],
    [54584,"2015-06-04T21:00:00",32.14,"291",null,0.14,6.43,0.578,null,14.8,21.1],
    [54585,"2015-06-04T21:10:00",32.14,"291",190,0.14,6.41,0.61,null,14,21.9],
    [54586,"2015-06-04T21:20:00",32.16,"291",190,0.14,6.41,0.65,null,15.8,21.3],
    [54587,"2015-06-04T21:30:00",32.11,"292",190,0.14,6.39,0.68,null,16.7,22.7],
    [54588,"2015-06-04T21:40:00",32.2,"292",190,0.14,6.46,0.72,null,14.7,19.8],
    [54589,"2015-06-04T21:50:00",32.22,"292",190,0.14,6.51,0.75,null,14.8,20.5],
    [54590,"2015-06-04T22:00:00",32.29,"293",190,0.14,6.59,0.78,null,14,19.6],
    [54591,"2015-06-04T22:10:00",32.26,"293",190,0.14,6.57,0.82,null,16.2,19.1],
    [54592,"2015-06-04T22:20:00",32.25,"293",190,0.14,6.59,0.85,null,14.9,18.6],
    [54593,"2015-06-04T22:30:00",32.25,"294",190,0.14,6.62,0.88,null,16.2,19.2],
    [54594,"2015-06-04T22:40:00",32.19,"294",190,0.14,6.53,0.91,null,17.5,20.1],
    [54595,"2015-06-04T22:50:00",32.15,"294",null,0.14,6.51,0.936,null,15.5,20],
    [54596,"2015-06-04T23:00:00",32.19,"296",190,0.14,6.55,0.96,null,19.4,20.2],
    [54597,"2015-06-04T23:10:00",32.24,"297",190,0.14,6.69,0.98,null,19,19.1],
    [54598,"2015-06-04T23:20:00",32.22,"297",190,0.14,6.7,1,null,19.1,18.3],
    [54599,"2015-06-04T23:30:00",32.24,"299",190,0.14,6.79,1.01,null,20.3,18.6],
    [54600,"2015-06-04T23:40:00",32.2,"297",190,0.14,6.65,1.03,null,19.5,19],
    [54601,"2015-06-04T23:50:00",32.17,"299",190,0.14,6.67,1.04,null,17.9,16.8],
    [54602,"2015-06-05T00:00:00",32.22,"302",200,0.14,6.89,1.06,null,22.9,17.8],
    [54603,"2015-06-05T00:10:00",32.18,"300",200,0.14,6.76,1.07,null,20.7,17.4],
    [54604,"2015-06-05T00:20:00",32.2,"304",200,0.14,6.85,1.07,null,21.2,16.7],
    [54605,"2015-06-05T00:30:00",32.19,"307",200,0.14,6.93,1.08,null,21.8,16.1],
    [54606,"2015-06-05T00:40:00",32.19,"309",200,0.15,6.93,1.08,null,19.5,14.9],
    [54607,"2015-06-05T00:50:00",32.13,"305",200,0.14,6.79,1.08,null,21.7,15.3],
    [54608,"2015-06-05T01:00:00",32.12,"303",200,0.14,6.75,1.07,null,22,15.1],
    [54609,"2015-06-05T01:10:00",32.11,"303",200,0.14,6.65,1.06,null,17.1,13.7],
    [54610,"2015-06-05T01:20:00",32.1,"304",200,0.14,6.64,1.05,null,20,12.4],
    [54611,"2015-06-05T01:30:00",32.1,"306",200,0.14,6.65,1.04,null,16.4,11.6],
    [54612,"2015-06-05T01:40:00",32.14,"316",210,0.15,6.78,1.03,null,18.1,10.4],
    [54613,"2015-06-05T01:50:00",32.1,"309",200,0.15,6.74,1.02,null,18.8,13.8],
    [54614,"2015-06-05T02:00:00",32.09,"312",200,0.15,6.78,1,null,18.5,14.3],
    [54615,"2015-06-05T02:10:00",32.01,"303",null,0.14,6.57,0.978,null,16.9,14.5],
    [54616,"2015-06-05T02:20:00",32.04,"307",200,0.14,6.6,0.96,null,18.3,16.1],
    [54617,"2015-06-05T02:30:00",32.06,"309",200,0.15,6.73,0.93,null,19.4,14.2],
    [54618,"2015-06-05T02:40:00",32.07,"313",200,0.15,6.73,0.91,null,19,14.3],
    [54619,"2015-06-05T02:50:00",32.06,"313",null,0.15,6.71,0.888,null,19.3,13.5],
    [54620,"2015-06-05T03:00:00",32.03,"309",200,0.15,6.7,0.87,null,16.6,14.5],
    [54621,"2015-06-05T03:10:00",32.02,"310",200,0.15,6.69,0.85,null,17,14.5],
    [54622,"2015-06-05T03:20:00",31.97,"308",200,0.14,6.57,0.83,null,16.7,15.6],
    [54623,"2015-06-05T03:30:00",31.99,"310",200,0.15,6.62,0.82,null,17.9,16.1],
    [54624,"2015-06-05T03:40:00",32.02,"310",200,0.15,6.66,0.8,null,19.7,15.9],
    [54625,"2015-06-05T03:50:00",31.99,"308",200,0.14,6.63,0.78,null,17.4,15.3],
    [54626,"2015-06-05T04:00:00",31.99,"307",200,0.14,6.62,0.76,null,17.9,15.7],
    [54627,"2015-06-05T04:10:00",32.01,"306",200,0.14,6.58,0.75,null,17.8,17.1],
    [54628,"2015-06-05T04:20:00",32.01,"306",200,0.14,6.59,0.73,null,19.5,16.4],
    [54629,"2015-06-05T04:30:00",31.97,"305",200,0.14,6.53,0.73,null,19.2,16.2],
    [54630,"2015-06-05T04:40:00",31.99,"304",200,0.14,6.53,0.72,null,16.1,15.8],
    [54631,"2015-06-05T04:50:00",32.03,"303",200,0.14,6.51,0.71,null,18.7,20.8],
    [54632,"2015-06-05T05:00:00",32.05,"303",200,0.14,6.55,0.71,null,19.9,15.7],
    [54633,"2015-06-05T05:10:00",31.98,"303",200,0.14,6.46,0.7,null,16.7,16],
    [54634,"2015-06-05T05:20:00",32.02,"303",null,0.14,6.44,0.705,null,12.6,16.4],
    [54635,"2015-06-05T05:30:00",32,"303",200,0.14,6.44,0.71,null,17.4,16.2],
    [54636,"2015-06-05T05:40:00",32.03,"302",200,0.14,6.4,0.71,null,12.2,12],
    [54637,"2015-06-05T05:50:00",31.84,"304",200,0.14,6.29,0.72,null,11.9,13],
    [54638,"2015-06-05T06:00:00",31.75,"306",200,0.14,6.14,0.72,null,12.6,16.7],
    [54639,"2015-06-05T06:10:00",31.66,"307",200,0.14,6.2,0.73,null,11.9,13.6],
    [54640,"2015-06-05T06:20:00",31.77,"306",200,0.14,6.36,0.74,null,10.8,14],
    [54641,"2015-06-05T06:30:00",32.01,"304",null,0.14,6.51,0.759,null,15.6,14.8],
    [54642,"2015-06-05T06:40:00",32.18,"302",200,0.14,6.68,0.78,null,15.2,12],
    [54643,"2015-06-05T06:50:00",32.03,"303",200,0.14,6.56,0.8,null,15.8,14.6],
    [54644,"2015-06-05T07:00:00",32.1,"303",200,0.14,6.65,0.81,null,18.1,15.7],
    [54645,"2015-06-05T07:10:00",32.16,"303",200,0.14,6.79,0.82,null,18.3,14.5],
    [54646,"2015-06-05T07:20:00",32.08,"303",200,0.14,6.75,0.84,null,17.7,14.6],
    [54647,"2015-06-05T07:30:00",32.05,"304",200,0.14,6.84,0.85,null,19.1,16.3],
    [54648,"2015-06-05T07:40:00",32.11,"305",200,0.14,6.95,0.87,null,21.3,15.2],
    [54649,"2015-06-05T07:50:00",32.14,"305",200,0.14,7.08,0.88,null,21.3,15],
    [54650,"2015-06-05T08:00:00",32.17,"304",200,0.14,7.18,0.89,null,20.7,16],
    [54651,"2015-06-05T08:10:00",32.2,"305",200,0.14,7.33,0.89,null,20.4,16.5],
    [54652,"2015-06-05T08:20:00",32.21,"306",200,0.14,7.38,0.89,null,20,14.8],
    [54653,"2015-06-05T08:30:00",32.23,"307",200,0.14,7.5,0.89,null,19.9,15],
    [54654,"2015-06-05T08:40:00",32.26,"306",200,0.14,7.73,0.89,null,21.5,14.6],
    [54655,"2015-06-05T08:50:00",32.32,"307",200,0.14,7.93,0.89,null,21,14],
    [54656,"2015-06-05T09:00:00",32.39,"308",200,0.14,8.23,0.89,null,20.8,11.9],
    [54657,"2015-06-05T09:10:00",32.43,"307",200,0.14,8.32,0.88,null,17.7,12.6],
    [54658,"2015-06-05T09:20:00",32.54,"310",200,0.15,8.44,0.88,null,10.8,9.9],
    [54659,"2015-06-05T09:30:00",32.48,"310",200,0.15,8.51,0.86,null,18.1,13.3],
    [54660,"2015-06-05T09:40:00",32.24,"304",200,0.14,7.98,0.84,null,18.2,14.9],
    [54661,"2015-06-05T09:50:00",32.37,"304",200,0.14,8.14,0.82,null,16.4,14.1],
    [54662,"2015-06-05T10:00:00",32.37,"306",200,0.14,8.3,0.81,null,20,16.8],
    [54663,"2015-06-05T10:10:00",32.51,"307",200,0.14,8.67,0.8,null,19.1,15.2],
    [54664,"2015-06-05T10:20:00",32.52,"307",200,0.14,8.45,0.77,null,16.8,14.1],
    [54665,"2015-06-05T10:30:00",32.68,"307",200,0.14,8.41,0.74,null,17.1,13.3],
    [54666,"2015-06-05T10:40:00",32.76,"307",200,0.14,8.72,0.71,null,14.8,13.5],
    [54667,"2015-06-05T10:50:00",32.8,"305",200,0.14,9.05,0.68,null,17.3,15.2],
    [54668,"2015-06-05T11:00:00",32.85,"304",200,0.14,8.91,0.65,null,15.1,17.5],
    [54669,"2015-06-05T11:10:00",32.85,"304",200,0.14,8.88,0.63,null,14.9,17],
    [54670,"2015-06-05T11:20:00",32.96,"303",200,0.14,9.13,0.6,null,17.5,16.2],
    [54671,"2015-06-05T11:30:00",32.86,"302",200,0.14,8.91,0.57,null,18.9,17.9],
    [54672,"2015-06-05T11:40:00",32.91,"302",200,0.14,8.94,0.55,null,18.7,17.7],
    [54673,"2015-06-05T11:50:00",32.86,"302",200,0.14,8.89,0.52,null,19.2,18.5],
    [54674,"2015-06-05T12:00:00",32.91,"301",200,0.14,8.85,0.48,null,18.6,18.2],
    [54675,"2015-06-05T12:10:00",33.04,"302",200,0.14,8.99,0.45,null,16.6,16.7],
    [54676,"2015-06-05T12:20:00",33.03,"301",200,0.14,8.87,0.42,null,18.6,16.4],
    [54677,"2015-06-05T12:30:00",32.93,"300",200,0.14,8.63,0.4,null,19.6,20.4],
    [54678,"2015-06-05T12:40:00",33.15,"300",200,0.14,8.84,0.37,null,16.4,15.2],
    [54679,"2015-06-05T12:50:00",33.33,"300",200,0.14,9.07,0.34,null,16.7,16],
    [54680,"2015-06-05T13:00:00",33.34,"299",200,0.14,9.16,0.32,null,12.7,15.1],
    [54681,"2015-06-05T13:10:00",33.33,"298",190,0.14,9.16,0.29,null,15.6,15],
    [54682,"2015-06-05T13:20:00",33.39,"298",190,0.14,9.13,0.26,null,16.1,15.2],
    [54683,"2015-06-05T13:30:00",33.37,"298",190,0.14,9.09,0.23,null,16.2,18.4],
    [54684,"2015-06-05T13:40:00",33.43,"298",190,0.14,9.26,0.21,null,14.7,16.6],
    [54685,"2015-06-05T13:50:00",33.52,"296",190,0.14,9.41,0.18,null,15.4,15.7],
    [54686,"2015-06-05T14:00:00",33.47,"297",190,0.14,9.4,0.15,null,14.9,16.4],
    [54687,"2015-06-05T14:10:00",33.47,"297",190,0.14,9.37,0.13,null,15,15.5],
    [54688,"2015-06-05T14:20:00",33.47,"297",null,0.14,9.37,0.125,null,15,15],
    [54689,"2015-06-05T14:30:00",33.65,"296",null,0.14,9.76,0.081,null,19,14.9],
    [54690,"2015-06-05T14:40:00",33.64,"296",190,0.14,9.62,0.08,null,15.5,14.9],
    [54691,"2015-06-05T14:50:00",33.64,"296",190,0.14,9.7,0.07,null,14.5,16],
    [54692,"2015-06-05T15:00:00",33.78,"297",190,0.14,9.83,0.07,null,17.9,22.1],
    [54693,"2015-06-05T15:10:00",33.71,"165",null,0.08,9.48,0.0689999,null,18.3,19.9],
    [54694,"2015-06-05T15:20:00",33.44,null,null,null,9.42,0.07,null,19.4,19.1],
    [54695,"2015-06-05T15:30:00",30.73,null,null,null,null,0.07,null,12.6,17.3],
    [54696,"2015-06-05T15:40:00",29.98,null,null,null,7.6,0.06,null,2.2,null],
    [54697,"2015-06-05T15:50:00",29.51,null,null,null,7.5,0.06,null,null,null],
    [54698,"2015-06-05T16:00:00",29.13,null,null,null,7.49,0.06,null,null,null],
    [54699,"2015-06-05T16:10:00",28.08,null,null,null,7.57,0.06,null,null,null],
    [54700,"2015-06-05T16:20:00",26.95,null,null,null,7.75,0.07,null,null,null],
    [54701,"2015-06-05T16:30:00",29.46,null,null,null,7.17,0.07,null,null,null],
    [54702,"2015-06-05T16:40:00",30.82,null,null,null,7,0.07,null,null,null],
    [54703,"2015-06-05T16:50:00",30.85,null,null,null,7.03,0.07,null,null,null],
    [54704,"2015-06-05T17:00:00",30.73,null,null,null,7.05,0.07,null,null,null],
    [54705,"2015-06-05T17:10:00",30.68,null,null,null,7.08,0.06,null,null,null],
    [54706,"2015-06-05T17:20:00",30.92,null,null,null,7.05,0.06,null,null,null],
    [54707,"2015-06-05T17:30:00",31.66,null,null,null,6.99,0.06,null,null,null],
    [54708,"2015-06-05T17:40:00",31.76,null,null,null,6.97,0.06,null,null,null],
    [54709,"2015-06-05T17:50:00",31.82,null,null,null,6.98,0.062,null,null,null],
    [54710,"2015-06-05T18:00:00",31.93,null,null,null,6.96,0.06,null,null,null],
    [54711,"2015-06-05T18:10:00",31.85,null,null,null,6.97,0.07,null,null,null],
    [54712,"2015-06-05T18:20:00",31.76,null,null,null,7,0.07,null,null,null],
    [54713,"2015-06-05T18:30:00",31.69,null,null,null,7.04,0.073,null,null,null],
    [54714,"2015-06-05T18:40:00",31.76,null,null,null,7.08,0.07,null,null,null],
    [54715,"2015-06-05T18:50:00",31.64,null,null,null,7.1,0.0739999,null,null,null],
    [54716,"2015-06-05T19:00:00",31.46,null,null,null,7.13,0.07,null,null,5.4],
    [54717,"2015-06-05T19:10:00",31.22,null,null,null,7.53,0.08,null,15.5,34.9],
    [54718,"2015-06-05T19:20:00",32.03,"279",180,0.13,7.48,0.08,null,12.6,27.5],
    [54719,"2015-06-05T19:30:00",32.19,"296",190,0.14,8.07,0.07,null,18,23.8],
    [54720,"2015-06-05T19:40:00",32.18,"289",190,0.14,6.71,0.07,null,18.9,23.9],
    [54721,"2015-06-05T19:50:00",32.2,"288",190,0.14,6.41,0.13,null,15.2,28.2],
    [54722,"2015-06-05T20:00:00",32.21,"288",190,0.14,6.31,0.18,null,13,25.5],
    [54723,"2015-06-05T20:10:00",32.17,"289",190,0.14,6.32,0.22,null,14.1,25],
    [54724,"2015-06-05T20:20:00",32.12,"288",190,0.14,6.32,0.26,null,15.1,27.2],
    [54725,"2015-06-05T20:30:00",32.05,"288",190,0.14,6.34,0.3,null,17.1,32.4],
    [54726,"2015-06-05T20:40:00",32.13,"289",190,0.14,6.34,0.34,null,16.4,23.8],
    [54727,"2015-06-05T20:50:00",32.07,"289",190,0.14,6.32,0.38,null,15.6,24.7],
    [54728,"2015-06-05T21:00:00",32.06,"289",190,0.14,6.34,0.42,null,17,24.4],
    [54729,"2015-06-05T21:10:00",32.07,"290",null,0.14,6.38,0.457,null,16.5,25.3],
    [54730,"2015-06-05T21:20:00",32.06,"291",190,0.14,6.41,0.49,null,16.7,23.7],
    [54731,"2015-06-05T21:30:00",32.1,"292",190,0.14,6.47,0.53,null,16.2,22.7],
    [54732,"2015-06-05T21:40:00",32.1,"292",190,0.14,6.47,0.56,null,15.3,22.1],
    [54733,"2015-06-05T21:50:00",32.12,"291",190,0.14,6.47,0.6,null,17.5,21.7],
    [54734,"2015-06-05T22:00:00",32.13,"291",190,0.14,6.49,0.64,null,16.9,22.2],
    [54735,"2015-06-05T22:10:00",32.1,"292",190,0.14,6.48,0.67,null,17,21.1],
    [54736,"2015-06-05T22:20:00",32.12,"292",190,0.14,6.49,0.7,null,14.9,20.8],
    [54737,"2015-06-05T22:30:00",32.18,"293",190,0.14,6.55,0.73,null,17.2,20],
    [54738,"2015-06-05T22:40:00",32.17,"293",null,0.14,6.52,0.774,null,17.5,20.8],
    [54739,"2015-06-05T22:50:00",32.27,"294",190,0.14,6.64,0.8,null,15.1,18.3],
    [54740,"2015-06-05T23:00:00",32.21,"294",190,0.14,6.58,0.83,null,18.1,19.7],
    [54741,"2015-06-05T23:10:00",32.17,"294",190,0.14,6.53,0.86,null,17.6,20],
    [54742,"2015-06-05T23:20:00",32.18,"295",190,0.14,6.55,0.88,null,17.8,19.7],
    [54743,"2015-06-05T23:30:00",32.28,"297",190,0.14,6.66,0.91,null,19.5,18.8],
    [54744,"2015-06-05T23:40:00",32.23,"296",190,0.14,6.62,0.93,null,17.5,19.1],
    [54745,"2015-06-05T23:50:00",32.27,"297",190,0.14,6.65,0.95,null,17.8,17.9],
    [54746,"2015-06-06T00:00:00",32.29,"298",190,0.14,6.67,0.97,null,21.4,18.7],
    [54747,"2015-06-06T00:10:00",32.25,"298",190,0.14,6.65,0.99,null,22.2,18],
    [54748,"2015-06-06T00:20:00",32.31,"301",null,0.14,6.78,1.006,null,18.6,17.9],
    [54749,"2015-06-06T00:30:00",32.27,"299",200,0.14,6.7,1.02,null,19.8,16.5],
    [54750,"2015-06-06T00:40:00",32.24,"300",200,0.14,6.66,1.03,null,20.9,17],
    [54751,"2015-06-06T00:50:00",32.25,"301",null,0.14,6.7,1.032,null,21.8,15.7],
    [54752,"2015-06-06T01:00:00",32.26,"302",null,0.14,6.74,1.039,null,21.2,16.2],
    [54753,"2015-06-06T01:10:00",32.27,"305",200,0.14,6.8,1.04,null,23.3,15.1],
    [54754,"2015-06-06T01:20:00",32.29,"310",200,0.15,6.88,1.04,null,22.4,14.9],
    [54755,"2015-06-06T01:30:00",32.27,"309",200,0.15,6.79,1.04,null,19.3,13.5],
    [54756,"2015-06-06T01:40:00",32.23,"307",200,0.14,6.68,1.04,null,12.9,13.6],
    [54757,"2015-06-06T01:50:00",32.24,"307",200,0.14,6.68,1.03,null,20.1,13.8],
    [54758,"2015-06-06T02:00:00",32.21,"307",200,0.14,6.67,1.02,null,18.2,13.5],
    [54759,"2015-06-06T02:10:00",32.16,"305",200,0.14,6.58,1.01,null,15.9,15],
    [54760,"2015-06-06T02:20:00",32.15,"304",200,0.14,6.59,1,null,18.2,13.3],
    [54761,"2015-06-06T02:30:00",32.15,"305",200,0.14,6.62,0.98,null,19.7,14.5],
    [54762,"2015-06-06T02:40:00",32.14,"306",200,0.14,6.54,0.96,null,23.7,15.8],
    [54763,"2015-06-06T02:50:00",32.16,"311",200,0.15,6.63,0.94,null,19.9,14.4],
    [54764,"2015-06-06T03:00:00",32.11,"307",200,0.14,6.53,0.92,null,17.1,15.6],
    [54765,"2015-06-06T03:10:00",32.09,"306",200,0.14,6.58,0.9,null,19.1,15],
    [54766,"2015-06-06T03:20:00",32.11,"307",200,0.14,6.51,0.87,null,18.8,16.4],
    [54767,"2015-06-06T03:30:00",32.14,"310",200,0.15,6.65,0.85,null,21.7,15.7],
    [54768,"2015-06-06T03:40:00",32.11,"308",200,0.15,6.62,0.83,null,21,16.1],
    [54769,"2015-06-06T03:50:00",32.08,"308",200,0.14,6.54,0.81,null,20.7,16.3],
    [54770,"2015-06-06T04:00:00",32.1,"310",200,0.15,6.59,0.79,null,20.9,16.6],
    [54771,"2015-06-06T04:10:00",32.1,"311",200,0.15,6.59,0.77,null,21.7,16.4],
    [54772,"2015-06-06T04:20:00",32.11,"310",200,0.15,6.61,0.75,null,19.8,16.9],
    [54773,"2015-06-06T04:30:00",32.08,"310",200,0.15,6.58,0.73,null,18.2,16.8],
    [54774,"2015-06-06T04:40:00",32.1,"310",200,0.15,6.56,0.72,null,20.8,17],
    [54775,"2015-06-06T04:50:00",32.12,"310",200,0.15,6.61,0.71,null,22.6,17],
    [54776,"2015-06-06T05:00:00",32.07,"309",200,0.15,6.53,0.69,null,20.4,18.3],
    [54777,"2015-06-06T05:10:00",32.08,"309",200,0.15,6.53,0.68,null,21.4,16.8],
    [54778,"2015-06-06T05:20:00",32.1,"308",200,0.15,6.55,0.67,null,19.4,17.3],
    [54779,"2015-06-06T05:30:00",32.11,"308",200,0.15,6.52,0.66,null,20.1,15.7],
    [54780,"2015-06-06T05:40:00",32.08,"307",200,0.14,6.49,0.66,null,17.8,16.1],
    [54781,"2015-06-06T05:50:00",32.13,"307",null,0.14,6.54,0.661,null,19.3,15.7],
    [54782,"2015-06-06T06:00:00",32.1,"307",200,0.14,6.49,0.66,null,20,18.4],
    [54783,"2015-06-06T06:10:00",32.07,"308",200,0.14,6.39,0.66,null,16.2,14.6],
    [54784,"2015-06-06T06:20:00",32.05,"307",200,0.14,6.46,0.66,null,13.4,14.5],
    [54785,"2015-06-06T06:30:00",32.16,"305",200,0.14,6.58,0.67,null,16.6,13.6],
    [54786,"2015-06-06T06:40:00",32,"307",200,0.14,6.39,0.68,null,21.6,14.8],
    [54787,"2015-06-06T06:50:00",31.87,"308",200,0.14,6.18,0.69,null,14.7,14.9],
    [54788,"2015-06-06T07:00:00",31.98,"307",200,0.14,6.44,0.71,null,13,15.4],
    [54789,"2015-06-06T07:10:00",32.12,"305",200,0.14,6.68,0.72,null,18.6,15],
    [54790,"2015-06-06T07:20:00",32.17,"304",200,0.14,6.8,0.74,null,19.6,15],
    [54791,"2015-06-06T07:30:00",32.16,"304",200,0.14,6.84,0.76,null,19,15.5],
    [54792,"2015-06-06T07:40:00",32.2,"303",200,0.14,7,0.78,null,17.1,14.8],
    [54793,"2015-06-06T07:50:00",32.16,"304",200,0.14,7.09,0.79,null,19.2,14.7],
    [54794,"2015-06-06T08:00:00",32.13,"305",200,0.14,7.25,0.8,null,16.8,14.8],
    [54795,"2015-06-06T08:10:00",32.21,"305",200,0.14,7.34,0.81,null,20.3,16.5],
    [54796,"2015-06-06T08:20:00",32.25,"305",200,0.14,7.51,0.82,null,18.7,14.3],
    [54797,"2015-06-06T08:30:00",32.27,"305",200,0.14,7.69,0.84,null,20.7,14.6],
    [54798,"2015-06-06T08:40:00",32.29,"305",200,0.14,7.81,0.86,null,17.7,15.1],
    [54799,"2015-06-06T08:50:00",32.31,"305",200,0.14,7.92,0.87,null,21,15.7],
    [54800,"2015-06-06T09:00:00",32.35,"305",200,0.14,8.02,0.87,null,19,14.6],
    [54801,"2015-06-06T09:10:00",32.4,"305",200,0.14,8.1,0.88,null,21.1,16.3],
    [54802,"2015-06-06T09:20:00",32.42,"306",200,0.14,8.22,0.88,null,19.7,14.2],
    [54803,"2015-06-06T09:30:00",32.42,"306",200,0.14,8.31,0.87,null,22.5,14.3],
    [54804,"2015-06-06T09:40:00",32.46,"306",200,0.14,8.28,0.86,null,22.5,15],
    [54805,"2015-06-06T09:50:00",32.45,"305",200,0.14,8.15,0.85,null,18.8,15],
    [54806,"2015-06-06T10:00:00",32.45,"305",200,0.14,8.26,0.84,null,18.8,14.6],
    [54807,"2015-06-06T10:10:00",32.55,"304",null,0.14,8.62,0.834,null,16.6,13.3],
    [54808,"2015-06-06T10:20:00",32.56,"304",200,0.14,8.59,0.82,null,18.2,15.2],
    [54809,"2015-06-06T10:30:00",32.53,"304",200,0.14,8.47,0.8,null,18.4,16.1],
    [54810,"2015-06-06T10:40:00",32.64,"304",200,0.14,8.69,0.78,null,18.9,14.4],
    [54811,"2015-06-06T10:50:00",32.78,"305",200,0.14,8.68,0.76,null,15.9,13.9],
    [54812,"2015-06-06T11:00:00",32.83,"305",200,0.14,8.66,0.74,null,17.5,14.7],
    [54813,"2015-06-06T11:10:00",32.94,"305",200,0.14,8.73,0.71,null,14.4,14],
    [54814,"2015-06-06T11:20:00",33.02,"304",200,0.14,8.89,0.68,null,15.4,14.2],
    [54815,"2015-06-06T11:30:00",33.07,"304",200,0.14,8.97,0.65,null,13.5,14.2],
    [54816,"2015-06-06T11:40:00",33.06,"303",200,0.14,9,0.62,null,16,16.4],
    [54817,"2015-06-06T11:50:00",33.15,"304",null,0.14,9.04,0.597,null,13.3,16.2],
    [54818,"2015-06-06T12:00:00",33.23,"303",200,0.14,9.23,0.56,null,13.9,15.3],
    [54819,"2015-06-06T12:10:00",33.29,"303",200,0.14,9.36,0.54,null,12.8,15.8],
    [54820,"2015-06-06T12:20:00",33.3,"302",null,0.14,9.41,0.506,null,14.6,17.1],
    [54821,"2015-06-06T12:30:00",33.2,"302",200,0.14,9.25,0.48,null,17.7,18.7],
    [54822,"2015-06-06T12:40:00",33.14,"302",200,0.14,9.04,0.44,null,18.5,21.4],
    [54823,"2015-06-06T12:50:00",33.11,"301",200,0.14,8.96,0.41,null,18.9,20.6],
    [54824,"2015-06-06T13:00:00",33.15,"301",200,0.14,9,0.38,null,17.1,18.3],
    [54825,"2015-06-06T13:10:00",33.22,"301",200,0.14,9.02,0.35,null,17.6,17.1],
    [54826,"2015-06-06T13:20:00",33.15,"300",200,0.14,8.91,0.32,null,20.8,16.7],
    [54827,"2015-06-06T13:30:00",33.11,"300",200,0.14,8.72,0.3,null,14.6,17],
    [54828,"2015-06-06T13:40:00",33.18,"300",200,0.14,8.91,0.27,null,20.4,17.5],
    [54829,"2015-06-06T13:50:00",33.22,"300",200,0.14,8.99,0.24,null,20.2,16.9],
    [54830,"2015-06-06T14:00:00",33.24,"300",200,0.14,9.05,0.22,null,21.4,17.4],
    [54831,"2015-06-06T14:10:00",33.26,"299",200,0.14,9.18,0.19,null,21.3,17.7],
    [54832,"2015-06-06T14:20:00",33.32,"299",200,0.14,9.28,0.16,null,18,14.6],
    [54833,"2015-06-06T14:30:00",33.27,"299",190,0.14,9.3,0.13,null,21.5,15.9],
    [54834,"2015-06-06T14:40:00",33.39,"298",190,0.14,9.46,0.11,null,19.7,16.2],
    [54835,"2015-06-06T14:50:00",33.36,"298",190,0.14,9.31,0.08,null,15.8,14],
    [54836,"2015-06-06T15:00:00",33.34,"297",190,0.14,9.38,0.06,null,18.4,15.2],
    [54837,"2015-06-06T15:10:00",33.43,"297",190,0.14,9.51,0.06,null,24.3,12.5],
    [54838,"2015-06-06T15:20:00",33.4,"297",190,0.14,9.45,0.05,null,19.4,13.3],
    [54839,"2015-06-06T15:30:00",33.41,"297",190,0.14,9.63,0.05,null,14.2,15.9],
    [54840,"2015-06-06T15:40:00",33.47,"188",120,0.09,9.69,0.05,null,15.5,13.4],
    [54841,"2015-06-06T15:50:00",33.41,null,null,null,9.74,0.04,null,13.5,18.3],
    [54842,"2015-06-06T16:00:00",31.43,null,null,null,null,0.04,null,14.7,15.3],
    [54843,"2015-06-06T16:10:00",30.87,null,null,null,7.54,0.04,null,1.9,36.1],
    [54844,"2015-06-06T16:20:00",29.83,null,null,null,7.45,0.04,null,null,null],
    [54845,"2015-06-06T16:30:00",29.47,null,null,null,7.48,0.04,null,null,null],
    [54846,"2015-06-06T16:40:00",29.15,null,null,null,7.47,0.04,null,null,null],
    [54847,"2015-06-06T16:50:00",28.82,null,null,null,7.5,0.04,null,null,null],
    [54848,"2015-06-06T17:00:00",30.03,null,null,null,7.09,0.047,null,null,null],
    [54849,"2015-06-06T17:10:00",31.48,null,null,null,6.8,0.05,null,null,null],
    [54850,"2015-06-06T17:20:00",32.48,null,null,null,6.68,0.05,null,null,null],
    [54851,"2015-06-06T17:30:00",33.02,null,null,null,6.65,0.05,null,null,null],
    [54852,"2015-06-06T17:40:00",33.31,null,null,null,6.67,0.05,null,null,null],
    [54853,"2015-06-06T17:50:00",33.38,null,null,null,6.7,0.06,null,null,null],
    [54854,"2015-06-06T18:00:00",33.31,null,null,null,6.72,0.06,null,null,null],
    [54855,"2015-06-06T18:10:00",33.28,null,null,null,6.73,0.05,null,null,null],
    [54856,"2015-06-06T18:20:00",33.19,null,null,null,6.75,0.06,null,null,null],
    [54857,"2015-06-06T18:30:00",33.21,null,null,null,6.79,0.06,null,null,null],
    [54858,"2015-06-06T18:40:00",33.06,null,null,null,6.86,0.06,null,null,null],
    [54859,"2015-06-06T18:50:00",32.91,null,null,null,6.9,0.06,null,null,null],
    [54860,"2015-06-06T19:00:00",32.66,null,null,null,6.99,0.064,null,null,null],
    [54861,"2015-06-06T19:10:00",32.52,null,null,null,7.01,0.06,null,null,null],
    [54862,"2015-06-06T19:20:00",32.42,null,null,null,7.04,0.07,null,null,null],
    [54863,"2015-06-06T19:30:00",32.38,null,null,null,7.05,0.065,null,null,null],
    [54864,"2015-06-06T19:40:00",32.24,null,null,null,7.03,0.06,null,null,null],
    [54865,"2015-06-06T19:50:00",32.09,null,null,null,7.06,0.07,null,null,5.3],
    [54866,"2015-06-06T20:00:00",32.02,null,null,null,7.69,0.07,null,16,28.3],
    [54867,"2015-06-06T20:10:00",32.13,"152",100,0.07,7.01,0.07,null,14.4,24],
    [54868,"2015-06-06T20:20:00",32.35,"293",190,0.14,7.75,0.07,null,12,25.4],
    [54869,"2015-06-06T20:30:00",32.49,"295",190,0.14,7.45,0.07,null,16.8,25.9],
    [54870,"2015-06-06T20:40:00",32.25,"286",190,0.13,6.5,0.12,null,15.4,24.6],
    [54871,"2015-06-06T20:50:00",32.25,"285",190,0.13,6.33,0.16,null,14.2,23.1],
    [54872,"2015-06-06T21:00:00",32.21,"285",190,0.13,6.32,0.21,null,15.2,24.8],
    [54873,"2015-06-06T21:10:00",32.15,"285",190,0.13,6.34,0.25,null,15.4,24.2],
    [54874,"2015-06-06T21:20:00",32.18,"285",190,0.13,6.34,0.29,null,15.3,23.6],
    [54875,"2015-06-06T21:30:00",32.17,"285",190,0.13,6.35,0.33,null,17,23.1],
    [54876,"2015-06-06T21:40:00",32.12,"285",190,0.13,6.33,0.37,null,14,24.4],
    [54877,"2015-06-06T21:50:00",32.1,"286",190,0.13,6.39,0.41,null,16.7,31],
    [54878,"2015-06-06T22:00:00",32.1,"287",190,0.13,6.43,0.44,null,15.7,23.4],
    [54879,"2015-06-06T22:10:00",32.08,"287",190,0.13,6.41,0.48,null,12.7,24],
    [54880,"2015-06-06T22:20:00",32.15,"288",190,0.13,6.48,0.51,null,17.4,22.2],
    [54881,"2015-06-06T22:30:00",32.17,"288",190,0.14,6.53,0.55,null,16.7,21.1],
    [54882,"2015-06-06T22:40:00",32.13,"288",190,0.14,6.5,0.58,null,15.8,21.6],
    [54883,"2015-06-06T22:50:00",32.21,"288",190,0.14,6.59,0.62,null,16,20.8],
    [54884,"2015-06-06T23:00:00",32.15,"289",190,0.14,6.59,0.66,null,16.4,21],
    [54885,"2015-06-06T23:10:00",32.18,"289",190,0.14,6.59,0.69,null,16,21.3],
    [54886,"2015-06-06T23:20:00",32.22,"289",190,0.14,6.62,0.72,null,16.6,20],
    [54887,"2015-06-06T23:30:00",32.18,"289",190,0.14,6.63,0.75,null,16.2,20.1],
    [54888,"2015-06-06T23:40:00",32.22,"290",null,0.14,6.65,0.788,null,20.3,19.9],
    [54889,"2015-06-06T23:50:00",32.19,"290",190,0.14,6.64,0.81,null,17.1,20.7],
    [54890,"2015-06-07T00:00:00",32.21,"291",190,0.14,6.67,0.84,null,17.9,19.1],
    [54891,"2015-06-07T00:10:00",32.27,"292",190,0.14,6.74,0.87,null,19.6,18.4],
    [54892,"2015-06-07T00:20:00",32.23,"292",190,0.14,6.69,0.89,null,20.1,18.6],
    [54893,"2015-06-07T00:30:00",32.2,"292",190,0.14,6.67,0.91,null,20.5,18.6],
    [54894,"2015-06-07T00:40:00",32.26,"293",190,0.14,6.73,0.93,null,20,18.9],
    [54895,"2015-06-07T00:50:00",32.31,"294",190,0.14,6.8,0.95,null,18.8,17.4],
    [54896,"2015-06-07T01:00:00",32.25,"294",190,0.14,6.73,0.97,null,19.1,18.5],
    [54897,"2015-06-07T01:10:00",32.2,"294",190,0.14,6.69,0.98,null,18.8,17.1],
    [54898,"2015-06-07T01:20:00",32.23,"295",190,0.14,6.7,1,null,21.8,17.4],
    [54899,"2015-06-07T01:30:00",32.25,"297",190,0.14,6.74,1.01,null,20.7,17.3],
    [54900,"2015-06-07T01:40:00",32.33,"302",200,0.14,6.87,1.02,null,23.8,17.6],
    [54901,"2015-06-07T01:50:00",32.32,"302",200,0.14,6.88,1.02,null,18.5,15.2],
    [54902,"2015-06-07T02:00:00",32.27,"300",200,0.14,6.83,1.04,null,20.9,15.6],
    [54903,"2015-06-07T02:10:00",32.28,"304",200,0.14,6.87,1.04,null,24,17],
    [54904,"2015-06-07T02:20:00",32.33,"309",200,0.15,6.94,1.04,null,26,16],
    [54905,"2015-06-07T02:30:00",32.33,"311",200,0.15,6.93,1.04,null,15,14.1],
    [54906,"2015-06-07T02:40:00",32.28,"309",200,0.15,6.87,1.03,null,12,13.2],
    [54907,"2015-06-07T02:50:00",32.24,"307",200,0.14,6.8,1.02,null,13,13.1],
    [54908,"2015-06-07T03:00:00",32.2,"306",200,0.14,6.73,1.02,null,14,13],
    [54909,"2015-06-07T03:10:00",32.19,"305",200,0.14,6.67,1.01,null,18.1,10.2],
    [54910,"2015-06-07T03:20:00",32.21,"305",200,0.14,6.62,0.99,null,20.7,13.4],
    [54911,"2015-06-07T03:30:00",32.18,"306",200,0.14,6.69,0.98,null,19.8,14.6],
    [54912,"2015-06-07T03:40:00",32.17,"308",200,0.14,6.72,0.96,null,21,14.1],
    [54913,"2015-06-07T03:50:00",32.24,"316",210,0.15,6.76,0.95,null,23,14.5],
    [54914,"2015-06-07T04:00:00",32.25,"318",210,0.15,6.74,0.92,null,26.2,15.1],
    [54915,"2015-06-07T04:10:00",32.23,"317",210,0.15,6.72,0.9,null,22.9,15.4],
    [54916,"2015-06-07T04:20:00",32.2,"315",null,0.15,6.66,0.883,null,20,15.9],
    [54917,"2015-06-07T04:30:00",32.19,"315",210,0.15,6.66,0.87,null,22,15.1],
    [54918,"2015-06-07T04:40:00",32.2,"316",210,0.15,6.67,0.85,null,23.5,15.4],
    [54919,"2015-06-07T04:50:00",32.19,"316",210,0.15,6.71,0.84,null,19.6,14.5],
    [54920,"2015-06-07T05:00:00",32.17,"316",210,0.15,6.65,0.82,null,18.6,15],
    [54921,"2015-06-07T05:10:00",32.2,"318",210,0.15,6.63,0.8,null,20.5,14.4],
    [54922,"2015-06-07T05:20:00",32.21,"318",210,0.15,6.69,0.79,null,22.5,14.9],
    [54923,"2015-06-07T05:30:00",32.18,"316",210,0.15,6.64,0.78,null,17.8,15.9],
    [54924,"2015-06-07T05:40:00",32.16,"312",200,0.15,6.59,0.77,null,18.3,16.1],
    [54925,"2015-06-07T05:50:00",32.18,"312",200,0.15,6.64,0.76,null,17.5,15.5],
    [54926,"2015-06-07T06:00:00",32.2,"312",200,0.15,6.64,0.75,null,23.1,14.5],
    [54927,"2015-06-07T06:10:00",32.2,"311",200,0.15,6.64,0.75,null,21,14.3],
    [54928,"2015-06-07T06:20:00",32.18,"310",200,0.15,6.66,0.74,null,21.5,16.1],
    [54929,"2015-06-07T06:30:00",32.16,"310",200,0.15,6.57,0.74,null,20.7,15.2],
    [54930,"2015-06-07T06:40:00",32.15,"309",200,0.15,6.62,0.74,null,22,15.2],
    [54931,"2015-06-07T06:50:00",32.16,"309",200,0.15,6.63,0.74,null,20.3,14.5],
    [54932,"2015-06-07T07:00:00",32.15,"308",200,0.14,6.65,0.74,null,18.3,12.2],
    [54933,"2015-06-07T07:10:00",32.2,"307",200,0.14,6.73,0.75,null,19.9,16.1],
    [54934,"2015-06-07T07:20:00",32.22,"306",null,0.14,6.71,0.76,null,14.5,11.7],
    [54935,"2015-06-07T07:30:00",31.96,"313",200,0.15,6.18,0.77,null,18.5,16.1],
    [54936,"2015-06-07T07:40:00",32,"313",200,0.15,6.54,0.79,null,15.5,17.7],
    [54937,"2015-06-07T07:50:00",32.21,"309",200,0.14,6.96,0.81,null,19.2,15.5],
    [54938,"2015-06-07T08:00:00",32.26,"307",200,0.14,7.14,0.83,null,18.6,15.6],
    [54939,"2015-06-07T08:10:00",32.3,"306",200,0.14,7.29,0.84,null,17,14.9],
    [54940,"2015-06-07T08:20:00",32.32,"306",200,0.14,7.39,0.84,null,21.3,16.1],
    [54941,"2015-06-07T08:30:00",32.4,"307",200,0.14,7.54,0.85,null,22.1,14.1],
    [54942,"2015-06-07T08:40:00",32.39,"306",200,0.14,7.8,0.86,null,22.4,13.8],
    [54943,"2015-06-07T08:50:00",32.4,"308",200,0.14,8.03,0.88,null,20.5,12.9],
    [54944,"2015-06-07T09:00:00",32.43,"309",200,0.15,8.11,0.88,null,22.3,13.3],
    [54945,"2015-06-07T09:10:00",32.45,"309",200,0.15,8.21,0.9,null,22.8,14.4],
    [54946,"2015-06-07T09:20:00",32.48,"310",200,0.15,8.24,0.9,null,24.9,14.8],
    [54947,"2015-06-07T09:30:00",32.54,"309",200,0.15,8.4,0.91,null,21.2,14.2],
    [54948,"2015-06-07T09:40:00",32.57,"309",200,0.15,8.58,0.91,null,23.1,15.7],
    [54949,"2015-06-07T09:50:00",32.61,"309",200,0.15,8.69,0.91,null,22.4,15.7],
    [54950,"2015-06-07T10:00:00",32.65,"310",200,0.15,8.67,0.91,null,22,15.3],
    [54951,"2015-06-07T10:10:00",32.69,"310",200,0.15,8.65,0.9,null,17,14.7],
    [54952,"2015-06-07T10:20:00",32.73,"311",null,0.15,8.73,0.893,null,17,10.7],
    [54953,"2015-06-07T10:30:00",32.68,"311",200,0.15,8.57,0.88,null,14.1,13.8],
    [54954,"2015-06-07T10:40:00",32.62,"307",200,0.14,8.79,0.86,null,18.4,13.2],
    [54955,"2015-06-07T10:50:00",32.77,"307",200,0.14,9.19,0.85,null,19,15.8],
    [54956,"2015-06-07T11:00:00",32.84,"309",200,0.14,9.25,0.84,null,18.2,15.2],
    [54957,"2015-06-07T11:10:00",32.89,"309",200,0.15,9.29,0.82,null,16.8,14.3],
    [54958,"2015-06-07T11:20:00",32.93,"310",200,0.15,9.25,0.81,null,15.7,14.9],
    [54959,"2015-06-07T11:30:00",33.04,"311",200,0.15,9.43,0.78,null,18,14.6],
    [54960,"2015-06-07T11:40:00",33.16,"312",200,0.15,9.36,0.75,null,14.6,12.5],
    [54961,"2015-06-07T11:50:00",33.29,"312",200,0.15,9.57,0.73,null,14.7,12.8],
    [54962,"2015-06-07T12:00:00",33.47,"312",200,0.15,9.8,0.7,null,13.9,11.9],
    [54963,"2015-06-07T12:10:00",33.47,"311",200,0.15,9.82,0.67,null,15.3,13.4],
    [54964,"2015-06-07T12:20:00",33.44,"311",200,0.15,9.81,0.64,null,16.2,14.9],
    [54965,"2015-06-07T12:30:00",33.55,"311",200,0.15,9.9,0.61,null,15.1,13.9],
    [54966,"2015-06-07T12:40:00",33.65,"310",200,0.15,null,0.58,null,14.3,13.3],
    [54967,"2015-06-07T12:50:00",33.69,"308",200,0.14,null,0.55,null,13.5,14.3],
    [54968,"2015-06-07T13:00:00",33.6,"305",200,0.14,null,0.52,null,16.5,16.7],
    [54969,"2015-06-07T13:10:00",33.63,"301",200,0.14,null,0.49,null,18.6,17.1],
    [54970,"2015-06-07T13:20:00",33.61,"302",200,0.14,null,0.47,null,20.5,17.3],
    [54971,"2015-06-07T13:30:00",33.22,"301",200,0.14,9.17,0.44,null,22.8,17.9],
    [54972,"2015-06-07T13:40:00",33.21,"301",200,0.14,9.15,0.41,null,22.2,18.7],
    [54973,"2015-06-07T13:50:00",33.29,"301",200,0.14,9.31,0.38,null,22.9,18.6],
    [54974,"2015-06-07T14:00:00",33.32,"301",200,0.14,9.38,0.35,null,22.4,17.5],
    [54975,"2015-06-07T14:10:00",33.25,"300",200,0.14,9.32,0.32,null,21.8,16.9],
    [54976,"2015-06-07T14:20:00",33.27,"299",200,0.14,9.33,0.29,null,22.8,18.4],
    [54977,"2015-06-07T14:30:00",33.34,"299",200,0.14,9.57,0.27,null,24.2,17.1],
    [54978,"2015-06-07T14:40:00",33.31,"299",200,0.14,9.51,0.24,null,21.7,18.1],
    [54979,"2015-06-07T14:50:00",33.39,"299",190,0.14,9.66,0.21,null,23,17.2],
    [54980,"2015-06-07T15:00:00",33.44,"299",190,0.14,9.82,0.19,null,21.9,16.4],
    [54981,"2015-06-07T15:10:00",33.38,"298",190,0.14,9.62,0.16,null,25.4,17.6],
    [54982,"2015-06-07T15:20:00",33.44,"298",190,0.14,9.77,0.13,null,21.2,17.5],
    [54983,"2015-06-07T15:30:00",33.46,"298",190,0.14,9.85,0.11,null,20.7,16.6],
    [54984,"2015-06-07T15:40:00",33.55,"298",190,0.14,null,0.08,null,21.8,15],
    [54985,"2015-06-07T15:50:00",33.57,"297",190,0.14,null,0.06,null,19.5,15.9],
    [54986,"2015-06-07T16:00:00",33.47,"297",190,0.14,null,0.06,null,20.9,16.9],
    [54987,"2015-06-07T16:10:00",33.5,"297",190,0.14,9.87,0.05,null,24.3,15.8],
    [54988,"2015-06-07T16:20:00",33.39,"296",190,0.14,9.97,0.05,null,23.3,21.3],
    [54989,"2015-06-07T16:30:00",33.7,"296",190,0.14,null,0.05,null,25.1,25.2],
    [54990,"2015-06-07T16:40:00",33.93,null,null,null,null,0.04,null,19,16.1],
    [54991,"2015-06-07T16:50:00",29.66,null,null,null,null,0.05,null,23.5,20.8],
    [54992,"2015-06-07T17:00:00",28.98,null,null,null,9.99,0.05,null,8.2,18.3],
    [54993,"2015-06-07T17:10:00",28.42,null,null,null,7.56,0.05,null,null,1],
    [54994,"2015-06-07T17:20:00",28.04,null,null,null,7.54,0.05,null,null,null],
    [54995,"2015-06-07T17:30:00",29.45,null,null,null,7.26,0.05,null,null,null],
    [54996,"2015-06-07T17:40:00",30.68,null,null,null,7.03,0.05,null,null,null],
    [54997,"2015-06-07T17:50:00",31.88,null,null,null,6.86,0.06,null,null,null],
    [54998,"2015-06-07T18:00:00",32.19,null,null,null,6.81,0.06,null,null,null],
    [54999,"2015-06-07T18:10:00",32.67,null,null,null,6.8,0.06,null,null,null],
    [55000,"2015-06-07T18:20:00",32.56,null,null,null,6.81,0.06,null,null,null],
    [55001,"2015-06-07T18:30:00",32.4,null,null,null,6.85,0.06,null,null,null],
    [55002,"2015-06-07T18:40:00",32.62,null,null,null,6.83,0.06,null,null,null],
    [55003,"2015-06-07T18:50:00",32.79,null,null,null,6.84,0.06,null,null,null],
    [55004,"2015-06-07T19:00:00",32.74,null,null,null,6.91,0.06,null,null,null],
    [55005,"2015-06-07T19:10:00",32.57,null,null,null,6.98,0.06,null,null,null],
    [55006,"2015-06-07T19:20:00",32.43,null,null,null,7.04,0.07,null,null,null],
    [55007,"2015-06-07T19:30:00",32.29,null,null,null,7.05,0.07,null,null,null],
    [55008,"2015-06-07T19:40:00",32.19,null,null,null,7.07,0.067,null,null,null],
    [55009,"2015-06-07T19:50:00",32.16,null,null,null,7.08,0.07,null,null,null],
    [55010,"2015-06-07T20:00:00",31.97,null,null,null,7.08,0.07,null,null,null],
    [55011,"2015-06-07T20:10:00",31.88,null,null,null,7.51,0.07,null,8.8,24.8],
    [55012,"2015-06-07T20:20:00",31.7,null,null,null,7.62,0.08,null,22.4,42.4],
    [55013,"2015-06-07T20:30:00",31.91,"293",190,0.14,7.32,0.08,null,19.2,29.2],
    [55014,"2015-06-07T20:40:00",32.21,"292",190,0.14,7.41,0.08,null,22.4,27.8],
    [55015,"2015-06-07T20:50:00",32.34,"298",190,0.14,7.39,0.11,null,16.3,24.8],
    [55016,"2015-06-07T21:00:00",32.21,"287",190,0.13,6.63,0.16,null,18.6,19.2],
    [55017,"2015-06-07T21:10:00",32.2,"285",190,0.13,6.62,0.21,null,17.8,24.4],
    [55018,"2015-06-07T21:20:00",32.17,"285",190,0.13,6.61,0.25,null,17,22.9],
    [55019,"2015-06-07T21:30:00",32.13,"285",190,0.13,6.6,0.3,null,18.5,23.3],
    [55020,"2015-06-07T21:40:00",32.08,"286",190,0.13,6.6,0.33,null,18.4,26.3],
    [55021,"2015-06-07T21:50:00",32.18,"286",190,0.13,6.61,0.37,null,17.8,23.5],
    [55022,"2015-06-07T22:10:00",32.1,"287",190,0.13,6.65,0.45,null,18.2,23.9],
    [55023,"2015-06-07T22:20:00",32.03,"288",null,0.14,6.67,0.49,null,19.4,25.1],
    [55024,"2015-06-07T22:30:00",32.19,"288",190,0.14,6.73,0.52,null,19.1,23.7],
    [55025,"2015-06-07T22:40:00",32.2,"288",190,0.14,6.71,0.55,null,18.5,23.7],
    [55026,"2015-06-07T22:50:00",32.22,"288",190,0.14,6.75,0.59,null,18.9,21.5],
    [55027,"2015-06-07T23:00:00",32.25,"289",190,0.14,6.77,0.63,null,17,21.2],
    [55028,"2015-06-07T23:10:00",32.27,"289",190,0.14,6.78,0.66,null,20.7,18.9],
    [55029,"2015-06-07T23:20:00",32.21,"289",190,0.14,6.74,0.69,null,19.6,22.1],
    [55030,"2015-06-07T23:30:00",32.27,"289",190,0.14,6.79,0.72,null,18.6,19.6],
    [55031,"2015-06-07T23:40:00",32.24,"289",190,0.14,6.76,0.75,null,16.1,19.8],
    [55032,"2015-06-07T23:50:00",32.28,"290",190,0.14,6.82,0.79,null,20.1,19.8],
    [55033,"2015-06-08T00:00:00",32.27,"291",190,0.14,6.83,0.82,null,19.7,19.6],
    [55034,"2015-06-08T00:10:00",32.25,"291",190,0.14,6.82,0.85,null,18.8,20.4],
    [55035,"2015-06-08T00:20:00",32.26,"292",190,0.14,6.84,0.88,null,18,19.3],
    [55036,"2015-06-08T00:30:00",32.29,"293",190,0.14,6.87,0.91,null,18.9,20],
    [55037,"2015-06-08T00:40:00",32.27,"294",190,0.14,6.87,0.93,null,19,18.5],
    [55038,"2015-06-08T00:50:00",32.27,"294",190,0.14,6.86,0.95,null,17.6,18],
    [55039,"2015-06-08T01:00:00",32.27,"295",190,0.14,6.82,0.98,null,16.8,17.5],
    [55040,"2015-06-08T01:10:00",32.26,"297",190,0.14,6.83,0.99,null,20.6,17.7],
    [55041,"2015-06-08T01:20:00",32.29,"298",null,0.14,6.85,1.014,null,22.9,18.1],
    [55042,"2015-06-08T01:30:00",32.27,"298",null,0.14,6.82,1.029,null,23.4,17.4],
    [55043,"2015-06-08T01:40:00",32.34,"301",null,0.14,6.93,1.044,null,23.2,17],
    [55044,"2015-06-08T01:50:00",32.26,"299",null,0.14,6.78,1.055,null,24,16.2],
    [55045,"2015-06-08T02:00:00",32.34,"303",null,0.14,6.92,1.065,null,25.5,15.2],
    [55046,"2015-06-08T02:10:00",32.38,"308",null,0.14,6.99,1.072,null,21,14.9],
    [55047,"2015-06-08T02:20:00",32.33,"305",null,0.14,6.9,1.077,null,23.7,16],
    [55048,"2015-06-08T02:30:00",32.29,"305",null,0.14,6.86,1.086,null,27.6,14],
    [55049,"2015-06-08T02:40:00",32.34,"309",null,0.15,6.91,1.091,null,26.9,15],
    [55050,"2015-06-08T02:50:00",32.33,"311",null,0.15,6.87,1.094,null,27.6,16.4],
    [55051,"2015-06-08T03:00:00",32.29,"311",null,0.15,6.8,1.091,null,11.4,12],
    [55052,"2015-06-08T03:10:00",32.26,"310",null,0.15,6.72,1.091,null,17.5,13.6],
    [55053,"2015-06-08T03:20:00",32.25,"308",null,0.14,6.59,1.074,null,8.4,11.8],
    [55054,"2015-06-08T03:30:00",32.24,"307",null,0.14,6.42,1.069,null,14.3,12.7],
    [55055,"2015-06-08T03:40:00",32.2,"306",null,0.14,6.52,1.055,null,18.2,12.6],
    [55056,"2015-06-08T03:50:00",32.18,"306",null,0.14,6.48,1.044,null,19.9,13.4],
    [55057,"2015-06-08T04:00:00",32.09,"304",null,0.14,6.57,1.024,null,22.1,14.7],
    [55058,"2015-06-08T04:10:00",32.16,"313",null,0.15,6.6,1.02,null,23.9,14.7],
    [55059,"2015-06-08T04:20:00",32.23,"328",null,0.15,6.74,0.997,null,28.6,13.4],
    [55060,"2015-06-08T04:30:00",32.26,"334",null,0.16,6.75,0.981,null,31,16],
    [55061,"2015-06-08T04:40:00",32.25,"334",null,0.16,6.74,0.96,null,27.5,15.1],
    [55062,"2015-06-08T04:50:00",32.2,"329",null,0.15,6.69,0.956,null,29,16.1],
    [55063,"2015-06-08T05:00:00",32.18,"321",null,0.15,6.71,0.926,null,27,16.3],
    [55064,"2015-06-08T05:10:00",32.15,"318",null,0.15,6.68,0.91,null,30.2,15.2],
    [55065,"2015-06-08T05:20:00",32.18,"323",null,0.15,6.72,0.89,null,28.8,14.8],
    [55066,"2015-06-08T05:30:00",32.1,"319",null,0.15,6.64,0.874,null,25.6,15.2],
    [55067,"2015-06-08T05:40:00",32.06,"319",210,0.15,6.63,0.86,null,24.2,15],
    [55068,"2015-06-08T05:50:00",32.05,"320",210,0.15,6.61,0.84,null,29.2,15.2],
    [55069,"2015-06-08T06:00:00",32.02,"319",210,0.15,6.61,0.82,null,27.7,16.8],
    [55070,"2015-06-08T06:10:00",32.06,"321",210,0.15,6.63,0.81,null,26.1,14],
    [55071,"2015-06-08T06:20:00",32.05,"319",210,0.15,6.65,0.79,null,24,15.1],
    [55072,"2015-06-08T06:30:00",32.09,"314",210,0.15,6.69,0.79,null,27.7,32.4],
    [55073,"2015-06-08T06:40:00",32.11,"313",null,0.15,6.62,0.782,null,25.9,17.4],
    [55074,"2015-06-08T06:50:00",32.13,"312",200,0.15,6.73,0.78,null,24.5,17.5],
    [55075,"2015-06-08T07:00:00",32.21,"312",200,0.15,6.78,0.76,null,29.5,17.2],
    [55076,"2015-06-08T07:10:00",32.2,"311",200,0.15,6.8,0.75,null,29,16.3],
    [55077,"2015-06-08T07:20:00",32.18,"310",200,0.15,6.75,0.75,null,31,16.4],
    [55078,"2015-06-08T07:30:00",32.14,"309",200,0.15,6.81,0.75,null,25.7,16.9],
    [55079,"2015-06-08T07:40:00",32.11,"308",200,0.15,6.84,0.75,null,25.2,13.4],
    [55080,"2015-06-08T07:50:00",32.11,"308",200,0.14,6.81,0.74,null,25.6,18.2],
    [55081,"2015-06-08T08:00:00",32.13,"308",200,0.15,6.8,0.74,null,24.4,15.2],
    [55082,"2015-06-08T08:10:00",32.09,"308",200,0.14,6.91,0.72,null,24.9,16],
    [55083,"2015-06-08T08:20:00",32.18,"307",200,0.14,6.91,0.71,null,21.4,13.9],
    [55084,"2015-06-08T08:30:00",32.24,"306",200,0.14,7.03,0.7,null,21.7,13.4],
    [55085,"2015-06-08T08:40:00",32.3,"306",200,0.14,7.08,0.69,null,24,16.1],
    [55086,"2015-06-08T08:50:00",32.28,"306",200,0.14,7.1,0.68,null,24.8,14.4],
    [55087,"2015-06-08T09:00:00",32.34,"306",200,0.14,7.13,0.68,null,24.4,14.7],
    [55088,"2015-06-08T09:10:00",32.29,"305",200,0.14,7.25,0.68,null,23.2,15.8],
    [55089,"2015-06-08T09:20:00",32.28,"306",200,0.14,7.24,0.7,null,15.2,12.9],
    [55090,"2015-06-08T09:30:00",32.16,"308",200,0.14,7.15,0.72,null,21.7,16.6],
    [55091,"2015-06-08T09:40:00",32.18,"310",null,0.15,7.8,0.751,null,22.9,16.1],
    [55092,"2015-06-08T09:50:00",32.21,"309",200,0.15,7.4,0.77,null,25.3,17.8],
    [55093,"2015-06-08T10:10:00",32.41,"306",200,0.14,7.97,0.78,null,23.4,16.8],
    [55094,"2015-06-08T10:20:00",32.45,"305",200,0.14,7.93,0.78,null,26.6,16.8],
    [55095,"2015-06-08T10:30:00",32.51,"304",200,0.14,8.24,0.79,null,23.6,13.9],
    [55096,"2015-06-08T10:40:00",32.55,"304",200,0.14,8.41,0.79,null,22.1,15.6],
    [55097,"2015-06-08T10:50:00",32.57,"305",200,0.14,8.64,0.8,null,21.1,17.1],
    [55098,"2015-06-08T11:00:00",32.55,"305",200,0.14,8.62,0.81,null,22,20],
    [55099,"2015-06-08T11:10:00",32.62,"305",200,0.14,8.69,0.8,null,20,13.3],
    [55100,"2015-06-08T11:20:00",32.55,"306",200,0.14,8.51,0.78,null,23.5,14.8],
    [55101,"2015-06-08T11:30:00",32.56,"305",200,0.14,9.07,0.76,null,24.2,16],
    [55102,"2015-06-08T11:40:00",32.51,"306",null,0.14,8.68,0.748,null,26.4,17.2],
    [55103,"2015-06-08T11:50:00",32.62,"304",200,0.14,8.97,0.74,null,25.7,15.9],
    [55104,"2015-06-08T12:00:00",32.67,"303",null,0.14,9.01,0.733,null,28.6,16.5],
    [55105,"2015-06-08T12:10:00",32.75,"303",null,0.14,9.23,0.721,null,27.3,18],
    [55106,"2015-06-08T12:20:00",32.87,"303",null,0.14,9.18,0.71,null,22.9,16.4],
    [55107,"2015-06-08T12:30:00",32.98,"303",200,0.14,9.24,0.69,null,19.9,18.1],
    [55108,"2015-06-08T12:40:00",33.18,"302",200,0.14,9.46,0.67,null,15.3,14.3],
    [55109,"2015-06-08T12:50:00",33.19,"302",200,0.14,9.42,0.64,null,17.8,12.7],
    [55110,"2015-06-08T13:00:00",33.21,"301",200,0.14,9.7,0.61,null,17.8,14.2],
    [55111,"2015-06-08T13:10:00",33.39,"301",200,0.14,9.88,0.59,null,18.3,13.3],
    [55112,"2015-06-08T13:20:00",33.31,"300",200,0.14,9.71,0.56,null,18.7,14.8],
    [55113,"2015-06-08T13:30:00",33.25,"300",200,0.14,9.72,0.54,null,20.6,16.3],
    [55114,"2015-06-08T13:40:00",33.55,"299",200,0.14,9.95,0.51,null,17.1,14],
    [55115,"2015-06-08T13:50:00",33.52,"299",200,0.14,9.96,0.49,null,19.1,14.6],
    [55116,"2015-06-08T14:00:00",33.45,"298",190,0.14,10,0.46,null,20.3,15.4],
    [55117,"2015-06-08T14:10:00",33.47,"297",190,0.14,null,0.43,null,20.5,13.3],
    [55118,"2015-06-08T14:20:00",33.59,"298",190,0.14,null,0.4,null,17.8,15.1],
    [55119,"2015-06-08T14:30:00",33.58,"298",190,0.14,9.95,0.37,null,18.1,15],
    [55120,"2015-06-08T14:40:00",33.56,"298",190,0.14,9.89,0.34,null,19.2,15.5],
    [55121,"2015-06-08T14:50:00",33.29,"297",190,0.14,9.45,0.32,null,20.3,13.9],
    [55122,"2015-06-08T15:00:00",33.18,"296",190,0.14,9.18,0.29,null,21.8,16.1],
    [55123,"2015-06-08T15:10:00",33.2,"296",190,0.14,9.25,0.26,null,21.7,16.6],
    [55124,"2015-06-08T15:20:00",33.18,"297",190,0.14,9.17,0.23,null,25.7,14.8],
    [55125,"2015-06-08T15:30:00",33.12,"297",190,0.14,9.06,0.21,null,21.3,13.9],
    [55126,"2015-06-08T15:40:00",33.1,"297",190,0.14,8.97,0.18,null,22.5,12.2],
    [55127,"2015-06-08T15:50:00",33.11,"297",190,0.14,9.04,0.16,null,20.5,15.2],
    [55128,"2015-06-08T16:00:00",33.11,"296",190,0.14,9.06,0.14,null,18.6,14.8],
    [55129,"2015-06-08T16:10:00",33.06,"295",190,0.14,8.95,0.11,null,32.5,19.3],
    [55130,"2015-06-08T16:20:00",33.08,"296",190,0.14,8.92,0.09,null,20.3,13.8],
    [55131,"2015-06-08T16:30:00",33.06,"296",190,0.14,8.84,0.09,null,22.7,15.8],
    [55132,"2015-06-08T16:40:00",33.06,"296",190,0.14,9.07,0.08,null,24.5,15.4],
    [55133,"2015-06-08T16:50:00",33.06,"295",190,0.14,9.2,0.08,null,27,15.7],
    [55134,"2015-06-08T17:00:00",33.01,"294",190,0.14,9.32,0.08,null,21.3,16.5],
    [55135,"2015-06-08T17:10:00",32.98,"289",190,0.14,9.25,0.07,null,23.9,14.4],
    [55136,"2015-06-08T17:20:00",32.96,null,null,0.01,8.98,0.07,null,22.3,14.7],
    [55137,"2015-06-08T17:30:00",30.41,null,null,null,9.26,0.07,null,20,14.1],
    [55138,"2015-06-08T17:40:00",30.32,null,null,null,9.02,0.08,null,21.1,13.7],
    [55139,"2015-06-08T17:50:00",29.62,null,null,null,7.49,0.07,null,null,7.7],
    [55140,"2015-06-08T18:00:00",28.84,null,null,null,7.51,0.07,null,null,null],
    [55141,"2015-06-08T18:10:00",28.15,null,null,null,7.56,0.07,null,null,null],
    [55142,"2015-06-08T18:20:00",27.94,null,null,null,7.57,0.08,null,null,null],
    [55143,"2015-06-08T18:30:00",27.46,null,null,null,7.65,0.08,null,null,null],
    [55144,"2015-06-08T18:40:00",27.46,null,null,null,7.64,0.07,null,null,null],
    [55145,"2015-06-08T18:50:00",27.08,null,null,null,7.71,0.07,null,null,null],
    [55146,"2015-06-08T19:00:00",27.63,null,null,null,7.57,0.07,null,null,null],
    [55147,"2015-06-08T19:10:00",28,null,null,null,7.51,0.07,null,null,null],
    [55148,"2015-06-08T19:20:00",28.42,null,null,null,7.4,0.08,null,null,null],
    [55149,"2015-06-08T19:30:00",28.83,null,null,null,7.34,0.08,null,null,null],
    [55150,"2015-06-08T19:40:00",28.9,null,null,null,7.32,0.09,null,null,null],
    [55151,"2015-06-08T19:50:00",28.89,null,null,null,7.33,0.09,null,null,null],
    [55152,"2015-06-08T20:00:00",28.94,null,null,null,7.33,0.09,null,null,null],
    [55153,"2015-06-08T20:10:00",29.04,null,null,null,7.33,0.1,null,null,null],
    [55154,"2015-06-08T20:20:00",29.2,null,null,null,7.31,0.1,null,null,null],
    [55155,"2015-06-08T20:30:00",29.26,null,null,null,7.28,0.1,null,null,null],
    [55156,"2015-06-08T20:40:00",29.31,null,null,null,7.33,0.1,null,null,null],
    [55157,"2015-06-08T20:50:00",29.66,null,null,null,7.33,0.1,null,9.9,24],
    [55158,"2015-06-08T21:00:00",31.66,null,null,null,7.02,0.107,null,15.4,29.6],
    [55159,"2015-06-08T21:10:00",31.58,"291",190,0.14,6.97,0.11,null,16,25.8],
    [55160,"2015-06-08T21:20:00",31.72,"291",190,0.14,6.73,0.11,null,8.8,21.5],
    [55161,"2015-06-08T21:30:00",31.88,"291",190,0.14,6.85,0.11,null,12.5,18.5],
    [55162,"2015-06-08T21:40:00",31.97,"290",190,0.14,6.65,0.16,null,12.4,15.8],
    [55163,"2015-06-08T21:50:00",31.94,"290",190,0.14,6.33,0.21,null,13.8,14.5],
    [55164,"2015-06-08T22:00:00",32.12,"284",190,0.13,6.51,0.26,null,14.8,19.2],
    [55165,"2015-06-08T22:10:00",32.16,"284",190,0.13,6.49,0.3,null,13.3,16.9],
    [55166,"2015-06-08T22:20:00",32.14,"285",190,0.13,6.51,0.35,null,15.4,17.6],
    [55167,"2015-06-08T22:30:00",32.14,"285",190,0.13,6.51,0.38,null,18.7,20],
    [55168,"2015-06-08T22:40:00",32.17,"286",190,0.13,6.55,0.42,null,14.9,18.5],
    [55169,"2015-06-08T22:50:00",32.16,"286",190,0.13,6.53,0.45,null,15.4,16.8],
    [55170,"2015-06-08T23:00:00",32.15,"287",190,0.13,6.56,0.49,null,20.1,18.3],
    [55171,"2015-06-08T23:10:00",32.14,"288",190,0.14,6.64,0.53,null,20.5,22.2],
    [55172,"2015-06-08T23:20:00",32.14,"289",190,0.14,6.66,0.56,null,19.7,19.5],
    [55173,"2015-06-08T23:30:00",32.1,"288",190,0.14,6.63,0.59,null,19.2,19.8],
    [55174,"2015-06-08T23:40:00",32.16,"289",null,0.14,6.7,0.622,null,22,20.5],
    [55175,"2015-06-08T23:50:00",32.21,"289",null,0.14,6.73,0.656,null,19.6,18.7],
    [55176,"2015-06-09T00:00:00",32.24,"289",190,0.14,6.75,0.69,null,19.8,18.1],
    [55177,"2015-06-09T00:10:00",32.19,"289",190,0.14,6.72,0.72,null,19.9,19.6],
    [55178,"2015-06-09T00:20:00",32.17,"289",190,0.14,6.69,0.75,null,20.3,17.9],
    [55179,"2015-06-09T00:30:00",32.19,"289",190,0.14,6.68,0.78,null,18.3,19.9],
    [55180,"2015-06-09T00:40:00",32.21,"289",190,0.14,6.7,0.81,null,20,17.3],
    [55181,"2015-06-09T00:50:00",32.2,"290",190,0.14,6.7,0.84,null,19.5,15.4],
    [55182,"2015-06-09T01:00:00",32.22,"290",190,0.14,6.7,0.87,null,21,17.1],
    [55183,"2015-06-09T01:10:00",32.27,"292",190,0.14,6.81,0.89,null,21.7,15.2],
    [55184,"2015-06-09T01:20:00",32.23,"291",190,0.14,6.72,0.91,null,20.1,16.2],
    [55185,"2015-06-09T01:30:00",32.21,"291",190,0.14,6.72,0.93,null,22.1,16.5],
    [55186,"2015-06-09T01:40:00",32.21,"292",190,0.14,6.7,0.95,null,20.2,16.1],
    [55187,"2015-06-09T01:50:00",32.21,"293",190,0.14,6.7,0.97,null,19.8,17.2],
    [55188,"2015-06-09T02:00:00",32.27,"294",190,0.14,6.82,0.99,null,20.9,16.2],
    [55189,"2015-06-09T02:10:00",32.23,"294",190,0.14,6.76,1.01,null,20.3,17],
    [55190,"2015-06-09T02:20:00",32.2,"295",null,0.14,6.72,1.02,null,18,16.5],
    [55191,"2015-06-09T02:30:00",32.18,"295",190,0.14,6.69,1.03,null,21.6,15.2],
    [55192,"2015-06-09T02:40:00",32.26,"298",190,0.14,6.83,1.04,null,25.6,16],
    [55193,"2015-06-09T02:50:00",32.3,"302",200,0.14,6.91,1.05,null,27.4,14.6],
    [55194,"2015-06-09T03:00:00",32.24,"300",200,0.14,6.79,1.06,null,23.1,15.8],
    [55195,"2015-06-09T03:10:00",32.2,"300",200,0.14,6.79,1.08,null,22.1,14.5],
    [55196,"2015-06-09T03:20:00",32.19,"301",200,0.14,6.74,1.07,null,22.1,14.2],
    [55197,"2015-06-09T03:30:00",32.17,"297",190,0.14,6.67,1.07,null,25,14.3],
    [55198,"2015-06-09T03:40:00",32.15,"298",190,0.14,6.71,1.06,null,22.4,15.9],
    [55199,"2015-06-09T03:50:00",32.16,"303",200,0.14,6.76,1.06,null,21.4,14.8],
    [55200,"2015-06-09T04:00:00",32.15,"304",200,0.14,6.63,1.05,null,19.9,13.5],
    [55201,"2015-06-09T04:10:00",32.15,"304",200,0.14,6.65,1.03,null,9.8,12.7],
    [55202,"2015-06-09T04:20:00",32.14,"306",200,0.14,6.57,1.01,null,25.8,17.1],
    [55203,"2015-06-09T04:30:00",32.07,"303",200,0.14,6.45,0.98,null,19.6,14.5],
    [55204,"2015-06-09T04:40:00",32.06,"301",200,0.14,6.64,0.96,null,25.7,13.3],
    [55205,"2015-06-09T04:50:00",32.07,"307",200,0.14,6.67,0.93,null,27,16.6],
    [55206,"2015-06-09T05:00:00",32.17,"311",200,0.15,6.79,0.91,null,27.3,16.5],
    [55207,"2015-06-09T05:10:00",32.17,"311",200,0.15,6.8,0.89,null,29.7,15.9],
    [55208,"2015-06-09T05:20:00",32.09,"309",200,0.15,6.72,0.86,null,25.7,14.7],
    [55209,"2015-06-09T05:30:00",32.03,"307",200,0.14,6.67,0.83,null,27.3,18.1],
    [55210,"2015-06-09T05:40:00",32.05,"309",200,0.15,6.65,0.8,null,24.5,15.8],
    [55211,"2015-06-09T05:50:00",32.02,"309",200,0.15,6.64,0.77,null,22.3,16.7],
    [55212,"2015-06-09T06:00:00",32.07,"311",200,0.15,6.69,0.74,null,25.2,17],
    [55213,"2015-06-09T06:10:00",32.06,"311",200,0.15,6.66,0.71,null,24,16.1],
    [55214,"2015-06-09T06:20:00",32.03,"310",200,0.15,6.64,0.69,null,24.1,17.7],
    [55215,"2015-06-09T06:30:00",32.03,"311",200,0.15,6.68,0.67,null,23.9,17],
    [55216,"2015-06-09T06:40:00",32.04,"311",200,0.15,6.69,0.65,null,22.2,16.8],
    [55217,"2015-06-09T06:50:00",32.07,"311",200,0.15,6.75,0.63,null,24.3,16.8],
    [55218,"2015-06-09T07:00:00",32.08,"310",200,0.15,6.76,0.61,null,21.8,19.1],
    [55219,"2015-06-09T07:10:00",32.04,"309",200,0.15,6.78,0.59,null,23.8,16.6],
    [55220,"2015-06-09T07:20:00",32.08,"307",200,0.14,6.83,0.58,null,22.9,16.5],
    [55221,"2015-06-09T07:30:00",32.11,"306",200,0.14,6.95,0.57,null,21.5,15.2],
    [55222,"2015-06-09T07:40:00",32.11,"305",200,0.14,7.03,0.56,null,23.8,17.2],
    [55223,"2015-06-09T07:50:00",32.14,"305",200,0.14,7.12,0.55,null,24.2,15.9],
    [55224,"2015-06-09T08:00:00",32.1,"305",200,0.14,7.24,0.54,null,21.5,16.4],
    [55225,"2015-06-09T08:10:00",32.14,"304",200,0.14,7.17,0.54,null,18.5,17.4],
    [55226,"2015-06-09T08:20:00",32.17,"303",null,0.14,7.3,0.528,null,21,18.2],
    [55227,"2015-06-09T08:30:00",32.2,"302",200,0.14,7.4,0.53,null,21.2,15.7],
    [55228,"2015-06-09T08:40:00",32.21,"302",200,0.14,7.43,0.53,null,13.3,14.2],
    [55229,"2015-06-09T08:50:00",32.06,"304",200,0.14,6.88,0.53,null,20.4,16.6],
    [55230,"2015-06-09T09:00:00",32.17,"304",200,0.14,7.33,0.54,null,18.6,15.6],
    [55231,"2015-06-09T09:10:00",32.25,"303",null,0.14,7.53,0.532,null,20.8,14.8],
    [55232,"2015-06-09T09:20:00",32.27,"301",200,0.14,7.46,0.53,null,15.4,18.9],
    [55233,"2015-06-09T09:30:00",32.26,"302",200,0.14,7.18,0.53,null,23.8,18],
    [55234,"2015-06-09T09:40:00",32.27,"301",200,0.14,7.05,0.52,null,13,14.3],
    [55235,"2015-06-09T09:50:00",32.22,"303",200,0.14,7.4,0.53,null,13.2,14],
    [55236,"2015-06-09T10:00:00",32.28,"304",200,0.14,7.55,0.55,null,20.4,15.6],
    [55237,"2015-06-09T10:10:00",32.4,"303",200,0.14,7.77,0.56,null,16.6,14.6],
    [55238,"2015-06-09T10:20:00",32.57,"301",200,0.14,8.23,0.56,null,11.2,11.8],
    [55239,"2015-06-09T10:30:00",32.66,"301",200,0.14,8.4,0.56,null,16.3,18.4],
    [55240,"2015-06-09T10:40:00",32.71,"301",200,0.14,8.49,0.56,null,15.7,17],
    [55241,"2015-06-09T10:50:00",32.89,"298",190,0.14,9.02,0.58,null,15.6,17.5],
    [55242,"2015-06-09T11:00:00",33.05,"299",200,0.14,9.08,0.59,null,14.6,13.8],
    [55243,"2015-06-09T11:10:00",33.14,"298",190,0.14,9.2,0.61,null,14.5,14.3],
    [55244,"2015-06-09T11:20:00",33.25,"298",190,0.14,9.44,0.61,null,11.7,14.8],
    [55245,"2015-06-09T11:30:00",33.33,"297",null,0.14,9.41,0.614,null,10.5,14],
    [55246,"2015-06-09T11:40:00",33.41,"297",190,0.14,9.49,0.61,null,13.4,12.7],
    [55247,"2015-06-09T11:50:00",33.46,"297",null,0.14,9.55,0.606,null,12.7,9.9],
    [55248,"2015-06-09T12:00:00",33.43,"297",190,0.14,9.64,0.59,null,13.5,15.4],
    [55249,"2015-06-09T12:10:00",33.38,"298",190,0.14,9.17,0.58,null,13.2,11.5],
    [55250,"2015-06-09T12:20:00",33.24,"298",190,0.14,9.73,0.56,null,21.5,14.7],
    [55251,"2015-06-09T12:30:00",33.15,"298",190,0.14,9.58,0.56,null,18.5,14.4],
    [55252,"2015-06-09T12:40:00",33.42,"297",190,0.14,9.6,0.54,null,13.2,16.2],
    [55253,"2015-06-09T12:50:00",33.56,"296",190,0.14,9.82,0.53,null,15.7,13.5],
    [55254,"2015-06-09T13:00:00",33.66,"297",190,0.14,9.93,0.52,null,10.2,12.8],
    [55255,"2015-06-09T13:10:00",33.71,"296",190,0.14,null,0.51,null,13.3,13.2],
    [55256,"2015-06-09T13:20:00",33.96,"296",190,0.14,null,0.49,null,11.7,13.3],
    [55257,"2015-06-09T13:30:00",34.12,"295",190,0.14,null,0.47,null,10,12.1],
    [55258,"2015-06-09T13:40:00",34.13,"295",190,0.14,null,0.45,null,11.1,12.2],
    [55259,"2015-06-09T13:50:00",34.15,"295",190,0.14,null,0.43,null,13.1,11.7],
    [55260,"2015-06-09T14:00:00",34.09,"294",190,0.14,null,0.4,null,13.6,12.1],
    [55261,"2015-06-09T14:10:00",34.13,"294",190,0.14,null,0.37,null,13,13.1],
    [55262,"2015-06-09T14:20:00",34.06,"295",190,0.14,null,0.35,null,14.7,15.4],
    [55263,"2015-06-09T14:30:00",34.09,"294",null,0.14,null,0.32,null,14.3,12.8],
    [55264,"2015-06-09T14:40:00",34.13,"294",190,0.14,null,0.3,null,14.8,14.7],
    [55265,"2015-06-09T14:50:00",34.14,"294",190,0.14,null,0.27,null,16.7,13.6],
    [55266,"2015-06-09T15:00:00",34.17,"293",190,0.14,null,0.25,null,15.5,11.4],
    [55267,"2015-06-09T15:10:00",34.1,"293",190,0.14,null,0.22,null,19.5,12],
    [55268,"2015-06-09T15:20:00",34.2,"293",190,0.14,null,0.19,null,15.2,10.6],
    [55269,"2015-06-09T15:30:00",34.2,"294",190,0.14,null,0.17,null,8.6,12.7],
    [55270,"2015-06-09T15:40:00",34.18,"294",190,0.14,null,0.14,null,15,12.3],
    [55271,"2015-06-09T15:50:00",34.15,"293",190,0.14,10,0.12,null,15.5,12.2],
    [55272,"2015-06-09T16:00:00",34.14,"294",190,0.14,9.79,0.09,null,11.5,12.6],
    [55273,"2015-06-09T16:10:00",34.11,"294",190,0.14,9.57,0.08,null,12.5,15.9],
    [55274,"2015-06-09T16:20:00",34.38,"294",190,0.14,null,0.07,null,10.7,10.7],
    [55275,"2015-06-09T16:30:00",34.46,"294",190,0.14,9.8,0.06,null,12.3,10.7],
    [55276,"2015-06-09T16:40:00",34.3,"295",190,0.14,9.64,0.06,null,12.8,11],
    [55277,"2015-06-09T16:50:00",34.22,"206",130,0.1,9.34,0.06,null,11.7,12.3],
    [55278,"2015-06-09T17:00:00",34.18,null,null,null,9.25,0.06,null,12.1,11.9],
    [55279,"2015-06-09T17:10:00",31.03,null,null,null,null,0.06,null,13.6,11.4],
    [55280,"2015-06-09T17:20:00",29.78,null,null,null,null,0.06,null,5.7,null],
    [55281,"2015-06-09T17:30:00",28.68,null,null,null,7.61,0.07,null,null,null],
    [55282,"2015-06-09T17:40:00",28.7,null,null,null,7.48,0.07,null,null,null],
    [55283,"2015-06-09T17:50:00",28.4,null,null,null,7.48,0.07,null,null,null],
    [55284,"2015-06-09T18:00:00",28.8,null,null,null,7.47,0.08,null,null,null],
    [55285,"2015-06-09T18:10:00",27.7,null,null,null,7.66,0.08,null,null,null],
    [55286,"2015-06-09T18:20:00",27.45,null,null,null,7.69,0.08,null,null,null],
    [55287,"2015-06-09T18:30:00",27.88,null,null,null,7.59,0.09,null,null,null],
    [55288,"2015-06-09T18:40:00",28.07,null,null,null,7.52,0.08,null,null,null],
    [55289,"2015-06-09T18:50:00",28.3,null,null,null,7.47,0.09,null,null,null],
    [55290,"2015-06-09T19:00:00",28.41,null,null,null,7.43,0.09,null,null,null],
    [55291,"2015-06-09T19:10:00",28.57,null,null,null,7.43,0.09,null,null,null],
    [55292,"2015-06-09T19:20:00",28.59,null,null,null,7.41,0.09,null,null,null],
    [55293,"2015-06-09T19:30:00",28.51,null,null,null,7.45,0.09,null,null,null],
    [55294,"2015-06-09T19:40:00",28.47,null,null,null,7.47,0.09,null,null,null],
    [55295,"2015-06-09T19:50:00",28.71,null,null,null,7.43,0.1,null,null,null],
    [55296,"2015-06-09T20:00:00",28.81,null,null,null,7.45,0.1,null,null,null],
    [55297,"2015-06-09T20:10:00",28.64,null,null,null,7.48,0.1,null,null,null],
    [55298,"2015-06-09T20:20:00",28.58,null,null,null,7.47,0.1,null,null,null],
    [55299,"2015-06-09T20:30:00",28.41,null,null,null,7.52,0.1,null,null,null],
    [55300,"2015-06-09T20:40:00",28.31,null,null,null,7.53,0.1,null,null,null],
    [55301,"2015-06-09T20:50:00",28.34,null,null,null,7.54,0.1,null,null,null],
    [55302,"2015-06-09T21:00:00",28.36,null,null,null,7.54,0.1,null,null,null],
    [55303,"2015-06-09T21:10:00",28.54,null,null,null,7.52,0.1,null,null,null],
    [55304,"2015-06-09T21:20:00",28.82,null,null,null,7.5,0.1,null,11.2,18.7],
    [55305,"2015-06-09T21:30:00",31.69,null,null,null,6.19,0.1,null,11.8,14.4],
    [55306,"2015-06-09T21:40:00",31.76,"293",190,0.14,7.23,0.1,null,18.7,22.6],
    [55307,"2015-06-09T21:50:00",32.04,"291",190,0.14,7.31,0.1,null,22,29.4],
    [55308,"2015-06-09T22:00:00",32.1,"286",190,0.13,6.9,0.11,null,15.7,20.1],
    [55309,"2015-06-09T22:10:00",32.15,"285",190,0.13,6.77,0.15,null,18.8,17.1],
    [55310,"2015-06-09T22:20:00",32.23,"283",180,0.13,6.79,0.19,null,15.2,18.6],
    [55311,"2015-06-09T22:30:00",32.22,"283",180,0.13,6.79,0.23,null,14.5,16.8],
    [55312,"2015-06-09T22:40:00",32.18,"283",180,0.13,6.8,0.27,null,17.5,18.6],
    [55313,"2015-06-09T22:50:00",32.13,"284",180,0.13,6.76,0.31,null,16.7,25.3],
    [55314,"2015-06-09T23:00:00",32.15,"283",180,0.13,6.76,0.35,null,16.5,19.5],
    [55315,"2015-06-09T23:10:00",32.19,"284",190,0.13,6.78,0.39,null,16.2,19.2],
    [55316,"2015-06-09T23:20:00",32.19,"284",190,0.13,6.76,0.42,null,17.7,18.4],
    [55317,"2015-06-09T23:30:00",32.16,"284",190,0.13,6.77,0.46,null,17.7,19.4],
    [55318,"2015-06-09T23:40:00",32.2,"285",190,0.13,6.81,0.5,null,19.4,17.8],
    [55319,"2015-06-09T23:50:00",32.13,"285",190,0.13,6.75,0.52,null,18,19],
    [55320,"2015-06-10T00:00:00",32.19,"286",190,0.13,6.77,0.55,null,16.9,16.7],
    [55321,"2015-06-10T00:10:00",32.19,"286",190,0.13,6.76,0.58,null,18.5,17.6],
    [55322,"2015-06-10T00:20:00",32.2,"286",190,0.13,6.79,0.62,null,20,16.5],
    [55323,"2015-06-10T00:30:00",32.21,"286",190,0.13,6.79,0.65,null,19.5,16.5],
    [55324,"2015-06-10T00:40:00",32.19,"287",190,0.13,6.76,0.68,null,19.4,16.4],
    [55325,"2015-06-10T00:50:00",32.26,"287",190,0.13,6.83,0.71,null,17.9,15.9],
    [55326,"2015-06-10T01:00:00",32.24,"287",190,0.13,6.78,0.74,null,16,17.5],
    [55327,"2015-06-10T01:10:00",32.23,"287",190,0.14,6.8,0.77,null,24.5,16.2],
    [55328,"2015-06-10T01:20:00",32.25,"288",190,0.14,6.82,0.8,null,19.9,15.9],
    [55329,"2015-06-10T01:30:00",32.3,"290",190,0.14,6.9,0.83,null,16.9,14.7],
    [55330,"2015-06-10T01:40:00",32.25,"289",190,0.14,6.8,0.86,null,19.7,15.3],
    [55331,"2015-06-10T01:50:00",32.23,"289",190,0.14,6.81,0.87,null,21.1,15.2],
    [55332,"2015-06-10T02:00:00",32.23,"290",190,0.14,6.81,0.89,null,22.4,15.1],
    [55333,"2015-06-10T02:10:00",32.32,"291",190,0.14,6.91,0.91,null,24.2,16],
    [55334,"2015-06-10T02:20:00",32.31,"292",190,0.14,6.93,0.92,null,27.3,15.2],
    [55335,"2015-06-10T02:30:00",32.31,"293",190,0.14,6.91,0.94,null,18.5,11.9],
    [55336,"2015-06-10T02:40:00",32.28,"292",190,0.14,6.81,0.95,null,21,16.1],
    [55337,"2015-06-10T02:50:00",32.25,"292",190,0.14,6.81,0.96,null,20.7,16.3],
    [55338,"2015-06-10T03:00:00",32.21,"292",190,0.14,6.78,0.98,null,19.2,14.8],
    [55339,"2015-06-10T03:10:00",32.23,"293",190,0.14,6.81,0.98,null,20.7,15.5],
    [55340,"2015-06-10T03:20:00",32.35,"297",190,0.14,7.01,0.99,null,22.4,13.5],
    [55341,"2015-06-10T03:30:00",32.34,"300",200,0.14,6.93,0.99,null,17.2,11.4],
    [55342,"2015-06-10T03:40:00",32.23,"296",190,0.14,6.85,0.99,null,24.5,15.6],
    [55343,"2015-06-10T03:50:00",32.19,"295",null,0.14,6.73,0.982,null,13.7,15],
    [55344,"2015-06-10T04:00:00",32.22,"297",190,0.14,6.81,0.97,null,19.5,14.6],
    [55345,"2015-06-10T04:10:00",32.26,"301",200,0.14,6.9,0.96,null,20,12.8],
    [55346,"2015-06-10T04:20:00",32.12,"295",190,0.14,6.59,0.94,null,24.2,14.9],
    [55347,"2015-06-10T04:30:00",32.16,"297",190,0.14,6.75,0.91,null,26.1,14.1],
    [55348,"2015-06-10T04:40:00",32.28,"305",200,0.14,6.98,0.89,null,29.5,15.5],
    [55349,"2015-06-10T04:50:00",32.3,"306",200,0.14,6.99,0.88,null,25.9,15.1],
    [55350,"2015-06-10T05:00:00",32.27,"306",200,0.14,6.99,0.85,null,26.6,15.6],
    [55351,"2015-06-10T05:10:00",32.18,"303",200,0.14,6.83,0.82,null,24.5,14.9],
    [55352,"2015-06-10T05:20:00",32.27,"307",200,0.14,6.95,0.79,null,25.6,15.8],
    [55353,"2015-06-10T05:30:00",32.21,"305",200,0.14,6.91,0.76,null,25.6,16.4],
    [55354,"2015-06-10T05:40:00",32.15,"303",200,0.14,6.87,0.72,null,26.4,16.8],
    [55355,"2015-06-10T05:50:00",32.17,"303",200,0.14,6.87,0.7,null,22.6,14.6],
    [55356,"2015-06-10T06:00:00",32.15,"303",null,0.14,6.83,0.674,null,23.9,15.6],
    [55357,"2015-06-10T06:10:00",32.12,"303",200,0.14,6.8,0.64,null,22.1,16.1],
    [55358,"2015-06-10T06:20:00",32.14,"302",200,0.14,6.83,0.62,null,22.3,15.8],
    [55359,"2015-06-10T06:30:00",32.13,"302",200,0.14,6.81,0.59,null,23,16.3],
    [55360,"2015-06-10T06:40:00",32.08,"301",200,0.14,6.76,0.57,null,24.9,13.8],
    [55361,"2015-06-10T06:50:00",32.11,"299",200,0.14,6.79,0.55,null,23,17.5],
    [55362,"2015-06-10T07:00:00",32.1,"299",200,0.14,6.82,0.52,null,22.9,20.1],
    [55363,"2015-06-10T07:10:00",32.12,"299",200,0.14,6.88,0.5,null,22.8,15.7],
    [55364,"2015-06-10T07:20:00",32.15,"298",190,0.14,6.96,0.48,null,20.2,13.7],
    [55365,"2015-06-10T07:30:00",32.15,"298",190,0.14,7.01,0.47,null,25,15.7],
    [55366,"2015-06-10T07:40:00",32.15,"297",190,0.14,7.17,0.45,null,23.5,15],
    [55367,"2015-06-10T07:50:00",32.16,"297",190,0.14,7.15,0.43,null,23.5,14.9],
    [55368,"2015-06-10T08:00:00",32.19,"297",190,0.14,7.34,0.42,null,24.1,15.4],
    [55369,"2015-06-10T08:10:00",32.24,"296",190,0.14,7.47,0.4,null,24.3,17],
    [55370,"2015-06-10T08:20:00",32.29,"297",190,0.14,7.61,0.39,null,24,15.7],
    [55371,"2015-06-10T08:30:00",32.32,"297",190,0.14,7.73,0.38,null,23.4,15.3],
    [55372,"2015-06-10T08:40:00",32.34,"296",190,0.14,7.86,0.37,null,23.6,15.7],
    [55373,"2015-06-10T08:50:00",32.36,"296",190,0.14,7.9,0.35,null,19.4,14.2],
    [55374,"2015-06-10T09:00:00",32.43,"295",190,0.14,8.08,0.34,null,23,13.9],
    [55375,"2015-06-10T09:10:00",32.45,"295",190,0.14,8.11,0.32,null,24,16],
    [55376,"2015-06-10T09:20:00",32.51,"295",190,0.14,8.3,0.31,null,21.4,15],
    [55377,"2015-06-10T09:30:00",32.57,"294",190,0.14,8.55,0.31,null,19.4,14.7],
    [55378,"2015-06-10T09:40:00",32.61,"294",190,0.14,8.65,0.3,null,19,14.8],
    [55379,"2015-06-10T09:50:00",32.64,"294",190,0.14,8.59,0.29,null,19.2,12.2],
    [55380,"2015-06-10T10:00:00",32.71,"294",190,0.14,8.75,0.3,null,20.9,13.7],
    [55381,"2015-06-10T10:10:00",32.76,"293",190,0.14,8.76,0.3,null,19.6,11],
    [55382,"2015-06-10T10:20:00",32.79,"294",190,0.14,8.7,0.3,null,20.6,12.3],
    [55383,"2015-06-10T10:30:00",33.05,"295",190,0.14,9.23,0.31,null,29.6,16.7],
    [55384,"2015-06-10T10:40:00",33.27,"294",190,0.14,9.73,0.32,null,9.6,14.2],
    [55385,"2015-06-10T10:50:00",33.53,"293",190,0.14,null,0.33,null,7.4,12.9],
    [55386,"2015-06-10T11:00:00",33.12,"294",190,0.14,9.95,0.35,null,18.3,15.4],
    [55387,"2015-06-10T11:10:00",33.47,"293",190,0.14,9.9,0.36,null,9.2,13.4],
    [55388,"2015-06-10T11:20:00",33.28,"293",190,0.14,9.87,0.38,null,15.7,16.3],
    [55389,"2015-06-10T11:30:00",33.19,"292",190,0.14,9.91,0.39,null,19.2,18.2],
    [55390,"2015-06-10T11:40:00",33.36,"292",190,0.14,null,0.4,null,17.7,16.1],
    [55391,"2015-06-10T11:50:00",33.44,"292",190,0.14,null,0.42,null,16.4,14.7],
    [55392,"2015-06-10T12:00:00",33.55,"290",190,0.14,null,0.43,null,15.5,15],
    [55393,"2015-06-10T12:10:00",33.6,"291",190,0.14,null,0.44,null,15.1,15.4],
    [55394,"2015-06-10T12:20:00",33.69,"291",190,0.14,null,0.46,null,14.9,14.6],
    [55395,"2015-06-10T12:30:00",33.82,"291",190,0.14,null,0.47,null,11.9,13.5],
    [55396,"2015-06-10T12:40:00",33.81,"291",190,0.14,null,0.47,null,15.5,13.6],
    [55397,"2015-06-10T12:50:00",33.96,"291",190,0.14,null,0.47,null,18.5,14.1],
    [55398,"2015-06-10T13:00:00",34.01,"291",190,0.14,null,0.47,null,12.9,15.3],
    [55399,"2015-06-10T13:10:00",34.06,"292",190,0.14,null,0.47,null,11.5,14.5],
    [55400,"2015-06-10T13:20:00",34.03,"292",190,0.14,null,0.47,null,11.5,11.5],
    [55401,"2015-06-10T13:30:00",33.77,"291",190,0.14,null,0.47,null,19.1,15.6],
    [55402,"2015-06-10T13:40:00",34.05,"290",190,0.14,null,0.47,null,17.7,13.7],
    [55403,"2015-06-10T13:50:00",34.16,"319",210,0.15,null,0.46,null,16.6,14.9],
    [55404,"2015-06-10T14:00:00",34.37,"291",190,0.14,null,0.46,null,13.5,13],
    [55405,"2015-06-10T14:10:00",34.19,"289",190,0.14,null,0.46,null,16.2,17.1],
    [55406,"2015-06-10T14:20:00",34.31,"289",190,0.14,null,0.45,null,12.9,12.8],
    [55407,"2015-06-10T14:30:00",34.37,"289",null,0.14,null,0.434,null,12.9,12],
    [55408,"2015-06-10T14:40:00",34.19,"289",190,0.14,null,0.42,null,14.2,13.8],
    [55409,"2015-06-10T14:50:00",34.08,"289",190,0.14,null,0.39,null,15.3,14.2],
    [55410,"2015-06-10T15:00:00",34.03,"290",190,0.14,null,0.38,null,20,13.4],
    [55411,"2015-06-10T15:10:00",34.06,"290",190,0.14,null,0.36,null,17,11.3],
    [55412,"2015-06-10T15:20:00",34.29,"289",190,0.14,null,0.33,null,18.4,16.4],
    [55413,"2015-06-10T15:30:00",34.36,"289",190,0.14,null,0.31,null,14.5,11.4],
    [55414,"2015-06-10T15:40:00",34.42,"289",190,0.14,null,0.3,null,15.4,14.3],
    [55415,"2015-06-10T15:50:00",34.34,"289",190,0.14,null,0.27,null,15.7,12],
    [55416,"2015-06-10T16:00:00",34.24,"289",190,0.14,null,0.25,null,18.1,13.4],
    [55417,"2015-06-10T16:10:00",34.23,"289",190,0.14,null,0.23,null,16.5,12],
    [55418,"2015-06-10T16:20:00",34.21,"289",190,0.14,null,0.21,null,18.6,17.2],
    [55419,"2015-06-10T16:30:00",34.23,"288",190,0.13,null,0.17,null,16.5,14.3],
    [55420,"2015-06-10T16:40:00",34.21,"289",190,0.14,null,0.15,null,15.5,11.4],
    [55421,"2015-06-10T16:50:00",34.2,"289",190,0.14,9.94,0.13,null,17,12.6],
    [55422,"2015-06-10T17:00:00",34.18,"288",190,0.13,9.95,0.1,null,16,11.3],
    [55423,"2015-06-10T17:10:00",34.31,"288",190,0.14,null,0.09,null,14.7,13.3],
    [55424,"2015-06-10T17:20:00",34.33,"290",190,0.14,9.66,0.08,null,17,14.6],
    [55425,"2015-06-10T17:30:00",34.27,"289",190,0.14,9.97,0.07,null,18,18.9],
    [55426,"2015-06-10T17:40:00",34.14,"289",190,0.14,null,0.07,null,18.9,19.9],
    [55427,"2015-06-10T17:50:00",33.93,"289",190,0.14,9.59,0.07,null,15.8,17.9],
    [55428,"2015-06-10T18:00:00",33.79,"261",170,0.12,9.48,0.06,null,17.8,25.2],
    [55429,"2015-06-10T18:10:00",33.63,"128",null,0.06,9.36,0.06,null,19.4,18.6],
    [55430,"2015-06-10T18:20:00",33.2,null,null,null,8.95,0.06,null,18.7,16.7],
    [55431,"2015-06-10T18:30:00",30.14,null,null,null,9.42,0.06,null,16.7,15.2],
    [55432,"2015-06-10T18:40:00",29.14,null,null,null,8.02,0.06,null,2.8,16.1],
    [55433,"2015-06-10T18:50:00",28.85,null,null,null,7.47,0.06,null,null,null],
    [55434,"2015-06-10T19:00:00",28.66,null,null,null,7.44,0.06,null,null,null],
    [55435,"2015-06-10T19:10:00",28.59,null,null,null,7.48,0.06,null,null,null],
    [55436,"2015-06-10T19:20:00",28.77,null,null,null,7.45,0.06,null,null,null],
    [55437,"2015-06-10T19:30:00",27,null,null,null,7.71,0.06,null,null,null],
    [55438,"2015-06-10T19:40:00",26.55,null,null,null,7.82,0.07,null,null,null],
    [55439,"2015-06-10T19:50:00",28.15,null,null,null,7.5,0.07,null,null,null],
    [55440,"2015-06-10T20:00:00",29.22,null,null,null,7.31,0.07,null,null,null],
    [55441,"2015-06-10T20:10:00",29.8,null,null,null,7.2,0.07,null,null,null],
    [55442,"2015-06-10T20:20:00",30.11,null,null,null,7.15,0.07,null,null,null],
    [55443,"2015-06-10T20:30:00",30.34,null,null,null,7.15,0.08,null,null,null],
    [55444,"2015-06-10T20:40:00",30.32,null,null,null,7.19,0.08,null,null,null],
    [55445,"2015-06-10T20:50:00",30.39,null,null,null,7.23,0.08,null,null,null],
    [55446,"2015-06-10T21:00:00",30.35,null,null,null,7.28,0.08,null,null,null],
    [55447,"2015-06-10T21:10:00",30.32,null,null,null,7.29,0.08,null,null,null],
    [55448,"2015-06-10T21:20:00",30.38,null,null,null,7.26,0.08,null,null,null],
    [55449,"2015-06-10T21:30:00",30.36,null,null,null,7.31,0.08,null,null,null],
    [55450,"2015-06-10T21:40:00",30.48,null,null,null,7.32,0.085,null,16.7,23.8],
    [55451,"2015-06-10T21:50:00",31.43,"155",100,0.07,7,0.09,null,15.7,20.8],
    [55452,"2015-06-10T22:00:00",31.84,"289",null,0.14,7.36,0.0919999,null,22.5,29.1],
    [55453,"2015-06-10T22:10:00",32.18,"283",180,0.13,7.06,0.09,null,19.8,15.7],
    [55454,"2015-06-10T22:20:00",32.27,"283",180,0.13,7.03,0.11,null,18.4,19.5],
    [55455,"2015-06-10T22:30:00",32.22,"283",180,0.13,7.01,0.15,null,18.3,19.8],
    [55456,"2015-06-10T22:40:00",32.22,"283",180,0.13,7.03,0.19,null,18.6,16.6],
    [55457,"2015-06-10T22:50:00",32.22,"283",180,0.13,7,0.23,null,18.5,18.5],
    [55458,"2015-06-10T23:00:00",32.23,"283",180,0.13,7.01,0.27,null,18.9,17.2],
    [55459,"2015-06-10T23:10:00",32.23,"283",180,0.13,7.01,0.31,null,18.7,16.3],
    [55460,"2015-06-10T23:20:00",32.17,"283",180,0.13,6.98,0.34,null,20.2,17.4],
    [55461,"2015-06-10T23:30:00",32.18,"284",null,0.13,6.96,0.38,null,21.8,17.5],
    [55462,"2015-06-10T23:40:00",32.18,"284",190,0.13,6.98,0.41,null,21.3,17],
    [55463,"2015-06-10T23:50:00",32.16,"284",190,0.13,6.98,0.45,null,19.5,16.8],
    [55464,"2015-06-11T00:00:00",32.18,"285",190,0.13,7,0.48,null,22.4,16.9],
    [55465,"2015-06-11T00:10:00",32.17,"285",190,0.13,7.01,0.52,null,22.7,17.3],
    [55466,"2015-06-11T00:20:00",32.23,"286",190,0.13,7.05,0.55,null,21.7,16.5],
    [55467,"2015-06-11T00:30:00",32.21,"286",190,0.13,7.05,0.58,null,21.5,16.3],
    [55468,"2015-06-11T00:40:00",32.27,"285",190,0.13,7.09,0.61,null,21.4,15.5],
    [55469,"2015-06-11T00:50:00",32.25,"286",190,0.13,7.08,0.64,null,22.8,15.3],
    [55470,"2015-06-11T01:00:00",32.22,"286",190,0.13,7.07,0.67,null,21.2,15.2],
    [55471,"2015-06-11T01:10:00",32.23,"287",190,0.13,7.07,0.7,null,21.2,15],
    [55472,"2015-06-11T01:20:00",32.28,"286",190,0.13,7.06,0.73,null,22.9,14.5],
    [55473,"2015-06-11T01:30:00",32.26,"286",190,0.13,7.06,0.76,null,22.4,15.5],
    [55474,"2015-06-11T01:40:00",32.21,"287",190,0.13,7.02,0.78,null,21.3,16.2],
    [55475,"2015-06-11T01:50:00",32.23,"287",190,0.13,7.03,0.81,null,25,15.8],
    [55476,"2015-06-11T02:00:00",32.27,"287",190,0.13,7.05,0.83,null,24.3,15.2],
    [55477,"2015-06-11T02:10:00",32.31,"289",190,0.14,7.1,0.86,null,24.6,15.5],
    [55478,"2015-06-11T02:20:00",32.26,"288",190,0.14,7.04,0.88,null,24.8,15.5],
    [55479,"2015-06-11T02:30:00",32.28,"288",190,0.14,7.04,0.9,null,23.2,15.2],
    [55480,"2015-06-11T02:40:00",32.21,"288",190,0.14,7.01,0.91,null,24.5,14.5],
    [55481,"2015-06-11T02:50:00",32.23,"289",190,0.14,7,0.93,null,25.3,14.6],
    [55482,"2015-06-11T03:00:00",32.25,"290",190,0.14,7.04,0.94,null,23.8,14.8],
    [55483,"2015-06-11T03:10:00",32.25,"291",190,0.14,7,0.95,null,27.1,15.2],
    [55484,"2015-06-11T03:20:00",32.3,"292",190,0.14,7.11,0.97,null,26.6,15.8],
    [55485,"2015-06-11T03:30:00",32.45,"297",190,0.14,7.36,0.97,null,29.3,16.2],
    [55486,"2015-06-11T03:40:00",32.41,"298",190,0.14,7.35,0.98,null,28.5,14.2],
    [55487,"2015-06-11T03:50:00",32.4,"297",190,0.14,7.29,0.98,null,24.4,13],
    [55488,"2015-06-11T04:00:00",32.33,"297",190,0.14,7.15,0.99,null,21.3,11.6],
    [55489,"2015-06-11T04:10:00",32.27,"294",190,0.14,7.02,0.99,null,17.1,11.6],
    [55490,"2015-06-11T04:20:00",32.3,"296",190,0.14,7.2,0.99,null,17.7,10.4],
    [55491,"2015-06-11T04:30:00",32.41,"299",190,0.14,7.28,0.98,null,21.1,10.3],
    [55492,"2015-06-11T04:40:00",32.39,"301",200,0.14,7.23,0.96,null,30,15.2],
    [55493,"2015-06-11T04:50:00",32.27,"297",190,0.14,7.04,0.95,null,25.6,14.5],
    [55494,"2015-06-11T05:00:00",32.33,"299",null,0.14,7.19,0.922,null,27.4,14.1],
    [55495,"2015-06-11T05:10:00",32.39,"302",200,0.14,7.29,0.9,null,28.1,17.1],
    [55496,"2015-06-11T05:20:00",32.27,"299",200,0.14,7.12,0.87,null,24.4,14.3],
    [55497,"2015-06-11T05:30:00",32.29,"301",200,0.14,7.11,0.85,null,26.7,15.9],
    [55498,"2015-06-11T05:40:00",32.34,"303",200,0.14,7.24,0.82,null,27.6,15.1],
    [55499,"2015-06-11T05:50:00",32.32,"303",200,0.14,7.17,0.79,null,26,15.5],
    [55500,"2015-06-11T06:00:00",32.36,"305",200,0.14,7.24,0.75,null,23.9,16],
    [55501,"2015-06-11T06:10:00",32.36,"305",200,0.14,7.24,0.72,null,25.3,16.4],
    [55502,"2015-06-11T06:20:00",32.33,"303",200,0.14,7.23,0.69,null,22.4,16.7],
    [55503,"2015-06-11T06:30:00",32.32,"303",200,0.14,7.2,0.67,null,25.1,16.5],
    [55504,"2015-06-11T06:40:00",32.3,"303",200,0.14,7.19,0.64,null,25.3,14.5],
    [55505,"2015-06-11T06:50:00",32.3,"302",200,0.14,7.21,0.6,null,24.9,16.3],
    [55506,"2015-06-11T07:00:00",32.31,"303",200,0.14,7.26,0.58,null,25.6,17.6],
    [55507,"2015-06-11T07:10:00",32.3,"302",200,0.14,7.31,0.55,null,26,16.6],
    [55508,"2015-06-11T07:20:00",32.32,"302",200,0.14,7.41,0.53,null,24.5,17.2],
    [55509,"2015-06-11T07:30:00",32.32,"301",200,0.14,7.52,0.51,null,26.2,17.6],
    [55510,"2015-06-11T07:40:00",32.33,"300",200,0.14,7.59,0.49,null,25.6,18.3],
    [55511,"2015-06-11T07:50:00",32.35,"299",190,0.14,7.64,0.47,null,24.3,18.6],
    [55512,"2015-06-11T08:00:00",32.37,"298",190,0.14,7.78,0.45,null,26.6,18],
    [55513,"2015-06-11T08:10:00",32.37,"298",190,0.14,7.98,0.43,null,22.7,16.4],
    [55514,"2015-06-11T08:20:00",32.41,"297",190,0.14,8.05,0.41,null,21.8,17.8],
    [55515,"2015-06-11T08:30:00",32.44,"297",190,0.14,8.21,0.39,null,23.5,16.4],
    [55516,"2015-06-11T08:40:00",32.47,"296",190,0.14,8.3,0.37,null,24,17.7],
    [55517,"2015-06-11T08:50:00",32.56,"295",190,0.14,8.43,0.35,null,23.3,17.3],
    [55518,"2015-06-11T09:00:00",32.57,"295",190,0.14,8.65,0.33,null,20.7,16.6],
    [55519,"2015-06-11T09:10:00",32.66,"295",190,0.14,8.83,0.31,null,22.8,16.2],
    [55520,"2015-06-11T09:20:00",32.71,"295",190,0.14,9.03,0.29,null,22.9,16],
    [55521,"2015-06-11T09:30:00",32.74,"294",null,0.14,9.17,0.277,null,27.1,28.4],
    [55522,"2015-06-11T09:40:00",32.82,"294",null,0.14,9.39,0.259,null,20.5,15.5],
    [55523,"2015-06-11T09:50:00",32.88,"294",190,0.14,9.59,0.24,null,18.9,15.4],
    [55524,"2015-06-11T10:00:00",32.95,"293",190,0.14,9.67,0.22,null,19.7,14.5],
    [55525,"2015-06-11T10:10:00",33.02,"294",190,0.14,9.84,0.21,null,21.3,15.7],
    [55526,"2015-06-11T10:20:00",33.06,"294",190,0.14,9.83,0.19,null,17.7,14.6],
    [55527,"2015-06-11T10:30:00",33.13,"293",190,0.14,9.88,0.17,null,17.5,32.8],
    [55528,"2015-06-11T10:40:00",33.19,"293",null,0.14,null,0.158,null,20.8,17.6],
    [55529,"2015-06-11T10:50:00",33.3,"293",190,0.14,null,0.15,null,21.6,13.8],
    [55530,"2015-06-11T11:00:00",33.59,"293",190,0.14,null,0.14,null,11.9,13.1],
    [55531,"2015-06-11T11:10:00",33.91,"293",190,0.14,null,0.14,null,14.2,14.4],
    [55532,"2015-06-11T11:20:00",34.42,"293",190,0.14,null,0.15,null,15.8,13.8],
    [55533,"2015-06-11T11:30:00",34.43,"293",190,0.14,null,0.16,null,13.4,15.2],
    [55534,"2015-06-11T11:40:00",34.21,"293",190,0.14,null,0.17,null,14.2,13.9],
    [55535,"2015-06-11T11:50:00",34.03,"293",190,0.14,null,0.18,null,14.1,13.8],
    [55536,"2015-06-11T12:00:00",33.74,"293",190,0.14,null,0.19,null,17,15.5],
    [55537,"2015-06-11T12:10:00",34.2,"291",190,0.14,null,0.2,null,21.6,19.1],
    [55538,"2015-06-11T12:20:00",34.12,"291",190,0.14,null,0.21,null,20.4,18.5],
    [55539,"2015-06-11T12:30:00",34.04,"289",190,0.14,null,0.24,null,19,17.4],
    [55540,"2015-06-11T12:40:00",34.16,"289",190,0.14,null,0.27,null,17.2,17],
    [55541,"2015-06-11T12:50:00",34.2,"289",190,0.14,null,0.29,null,17.1,16.5],
    [55542,"2015-06-11T13:00:00",33.96,"287",null,0.13,null,0.315,null,19.4,16.1],
    [55543,"2015-06-11T13:10:00",34.09,"287",190,0.13,null,0.32,null,17.7,15.8],
    [55544,"2015-06-11T13:20:00",34,"287",190,0.13,null,0.34,null,21,19.8],
    [55545,"2015-06-11T13:30:00",34.1,"287",190,0.13,null,0.35,null,21.4,16.5],
    [55546,"2015-06-11T13:40:00",34.19,"286",190,0.13,null,0.36,null,20.5,16.1],
    [55547,"2015-06-11T13:50:00",34.12,"287",190,0.13,null,0.37,null,19.6,16.1],
    [55548,"2015-06-11T14:10:00",34.22,"285",190,0.13,null,0.39,null,16.2,15.1],
    [55549,"2015-06-11T14:20:00",34.29,"286",190,0.13,null,0.39,null,16.4,13.9],
    [55550,"2015-06-11T14:30:00",34.2,"285",190,0.13,null,0.39,null,16,16.2],
    [55551,"2015-06-11T14:40:00",33.87,"285",190,0.13,null,0.4,null,23.1,16.6],
    [55552,"2015-06-11T14:50:00",33.58,"286",190,0.13,9.61,0.4,null,24.6,17],
    [55553,"2015-06-11T15:00:00",33.99,"286",190,0.13,null,0.4,null,25.5,15.1],
    [55554,"2015-06-11T15:10:00",33.95,"284",190,0.13,null,0.4,null,23.4,12.6],
    [55555,"2015-06-11T15:20:00",34.09,"285",190,0.13,null,0.39,null,14.8,13],
    [55556,"2015-06-11T15:30:00",34.09,"285",190,0.13,null,0.39,null,13.4,12],
    [55557,"2015-06-11T15:40:00",34,"285",190,0.13,null,0.39,null,25.3,17.6],
    [55558,"2015-06-11T15:50:00",34.16,"285",190,0.13,null,0.39,null,19.1,14.8],
    [55559,"2015-06-11T16:00:00",34.01,"285",190,0.13,null,0.39,null,22.8,15.6],
    [55560,"2015-06-11T16:10:00",33.83,"285",190,0.13,null,0.39,null,20.2,14.9],
    [55561,"2015-06-11T16:20:00",33.77,"285",190,0.13,null,0.38,null,18.3,14.3],
    [55562,"2015-06-11T16:30:00",33.8,"285",190,0.13,null,0.37,null,22.1,15.9],
    [55563,"2015-06-11T16:40:00",34,"285",190,0.13,null,0.35,null,23.4,16],
    [55564,"2015-06-11T16:50:00",33.98,"285",190,0.13,null,0.34,null,21.6,17.7],
    [55565,"2015-06-11T17:00:00",33.88,"284",190,0.13,null,0.32,null,24.4,18],
    [55566,"2015-06-11T17:10:00",33.79,"285",190,0.13,null,0.32,null,23.4,17.1],
    [55567,"2015-06-11T17:20:00",33.48,"285",190,0.13,null,0.3,null,24.7,16.5],
    [55568,"2015-06-11T17:30:00",33.56,"285",190,0.13,null,0.28,null,24.2,17.9],
    [55569,"2015-06-11T17:40:00",33.45,"285",190,0.13,null,0.26,null,24.3,16.2],
    [55570,"2015-06-11T17:50:00",33.4,"284",190,0.13,null,0.25,null,24,16.9],
    [55571,"2015-06-11T18:00:00",33.34,"285",190,0.13,null,0.23,null,23.9,17],
    [55572,"2015-06-11T18:10:00",33.27,"284",190,0.13,9.96,0.21,null,24.2,20],
    [55573,"2015-06-11T18:20:00",33.26,"285",190,0.13,9.89,0.21,null,24.6,16.7],
    [55574,"2015-06-11T18:30:00",33.24,"284",190,0.13,9.89,0.19,null,24.3,19],
    [55575,"2015-06-11T18:40:00",33.14,"285",190,0.13,9.8,0.18,null,26.5,19.5],
    [55576,"2015-06-11T18:50:00",33.05,"284",190,0.13,9.74,0.16,null,28.1,30.1],
    [55577,"2015-06-11T19:00:00",32.9,"285",190,0.13,9.31,0.15,null,28.6,24.3],
    [55578,"2015-06-11T19:10:00",32.9,"284",190,0.13,9.54,0.13,null,26.3,21.6],
    [55579,"2015-06-11T19:20:00",32.86,"284",190,0.13,9.45,0.12,null,24.9,21.5],
    [55580,"2015-06-11T19:30:00",32.76,"284",190,0.13,9.32,0.1,null,32.4,27],
    [55581,"2015-06-11T19:40:00",32.73,"284",190,0.13,9.19,0.1,null,32.9,22.7],
    [55582,"2015-06-11T19:50:00",32.61,"284",190,0.13,8.94,0.1,null,31.3,24.3],
    [55583,"2015-06-11T20:00:00",32.54,"286",190,0.13,8.74,0.09,null,29.3,22.3],
    [55584,"2015-06-11T20:10:00",32.61,"287",190,0.13,8.23,0.09,null,24.1,19.2],
    [55585,"2015-06-11T20:20:00",32.48,"289",190,0.14,7.94,0.1,null,26.8,20.3],
    [55586,"2015-06-11T20:30:00",32.37,"288",190,0.14,8.03,0.1,null,20.6,18.6],
    [55587,"2015-06-11T20:40:00",32.33,"289",190,0.14,8.03,0.1,null,23.3,23.4],
    [55588,"2015-06-11T20:50:00",32.31,"290",190,0.14,8.35,0.1,null,25,23.8],
    [55589,"2015-06-11T21:00:00",32.33,"289",190,0.14,8.45,0.1,null,24.9,25.1],
    [55590,"2015-06-11T21:10:00",32.38,"288",190,0.14,8.45,0.1,null,27.1,27.3],
    [55591,"2015-06-11T21:20:00",32.35,"289",190,0.14,8.34,0.11,null,26.8,32.9],
    [55592,"2015-06-11T21:30:00",32.26,"287",190,0.13,8.46,0.11,null,29.5,26.4],
    [55593,"2015-06-11T21:40:00",32.15,"288",190,0.14,8.21,0.11,null,24.1,24.2],
    [55594,"2015-06-11T21:50:00",32.22,"287",190,0.13,8.08,0.13,null,29.2,26.4],
    [55595,"2015-06-11T22:00:00",32.21,"288",190,0.13,7.7,0.18,null,28.6,31.1],
    [55596,"2015-06-11T22:10:00",32.18,"288",190,0.13,7.45,0.22,null,28.5,22.5],
    [55597,"2015-06-11T22:20:00",32.29,"287",190,0.13,7.24,0.24,null,23.7,19.5],
    [55598,"2015-06-11T22:30:00",32.29,"288",190,0.14,7.21,0.26,null,24.9,18.7],
    [55599,"2015-06-11T22:40:00",32.29,"288",190,0.14,7.17,0.29,null,23.4,17.1],
    [55600,"2015-06-11T22:50:00",32.3,"288",190,0.14,7.11,0.32,null,23.7,16.2],
    [55601,"2015-06-11T23:00:00",32.26,"288",190,0.14,7.06,0.36,null,22.4,16.8],
    [55602,"2015-06-11T23:10:00",32.29,"288",190,0.14,7.05,0.4,null,23.5,16.7],
    [55603,"2015-06-11T23:20:00",32.3,"288",190,0.14,7.05,0.43,null,24.7,17.1],
    [55604,"2015-06-11T23:30:00",32.29,"288",190,0.14,7.02,0.46,null,21.6,16.6],
    [55605,"2015-06-11T23:40:00",32.28,"288",190,0.14,7.02,0.49,null,22.4,16.2],
    [55606,"2015-06-11T23:50:00",32.3,"288",190,0.14,7.01,0.52,null,23.4,15.6],
    [55607,"2015-06-12T00:00:00",32.3,"288",190,0.14,7.01,0.56,null,22.4,17.1],
    [55608,"2015-06-12T00:10:00",32.31,"288",190,0.14,6.99,0.59,null,22.5,15.7],
    [55609,"2015-06-12T00:20:00",32.3,"288",190,0.14,6.99,0.62,null,23.8,15.6],
    [55610,"2015-06-12T00:30:00",32.32,"288",190,0.14,7,0.64,null,22.7,15.6],
    [55611,"2015-06-12T00:40:00",32.32,"288",190,0.14,7.02,0.66,null,23.5,16.1],
    [55612,"2015-06-12T00:50:00",32.3,"288",190,0.14,7.04,0.69,null,23.3,16.4],
    [55613,"2015-06-12T01:00:00",32.33,"290",190,0.14,7.2,0.71,null,26.4,17.4],
    [55614,"2015-06-12T01:10:00",32.34,"290",190,0.14,7.29,0.74,null,25.2,17.4],
    [55615,"2015-06-12T01:20:00",32.32,"290",190,0.14,7.27,0.77,null,24.8,17.4],
    [55616,"2015-06-12T01:30:00",32.34,"290",190,0.14,7.33,0.79,null,28.7,17.1],
    [55617,"2015-06-12T01:40:00",32.37,"290",190,0.14,7.35,0.82,null,26.7,17],
    [55618,"2015-06-12T01:50:00",32.36,"290",190,0.14,7.35,0.84,null,26.7,17.2],
    [55619,"2015-06-12T02:00:00",32.37,"291",190,0.14,7.39,0.87,null,29,17.1],
    [55620,"2015-06-12T02:10:00",32.34,"291",190,0.14,7.34,0.89,null,27.6,16.7],
    [55621,"2015-06-12T02:20:00",32.4,"293",190,0.14,7.43,0.91,null,28.2,16.6],
    [55622,"2015-06-12T02:30:00",32.46,"294",190,0.14,7.55,0.93,null,28.7,15.4],
    [55623,"2015-06-12T02:40:00",32.39,"293",190,0.14,7.44,0.94,null,26.8,16.1],
    [55624,"2015-06-12T02:50:00",32.4,"294",190,0.14,7.43,0.96,null,28.3,16.3],
    [55625,"2015-06-12T03:00:00",32.45,"295",190,0.14,7.5,0.97,null,26.3,15.5],
    [55626,"2015-06-12T03:10:00",32.4,"295",null,0.14,7.45,0.978,null,29.5,15.7],
    [55627,"2015-06-12T03:20:00",32.44,"297",190,0.14,7.53,0.99,null,31.2,15.9],
    [55628,"2015-06-12T03:30:00",32.43,"297",190,0.14,7.48,1,null,32.8,16.3],
    [55629,"2015-06-12T03:40:00",32.43,"298",190,0.14,7.5,1.01,null,30.5,14.4],
    [55630,"2015-06-12T03:50:00",32.4,"297",190,0.14,7.41,1.02,null,29.2,14.6],
    [55631,"2015-06-12T04:00:00",32.38,"297",190,0.14,7.34,1.03,null,30.4,14.7],
    [55632,"2015-06-12T04:10:00",32.37,"298",190,0.14,7.29,1.03,null,27,14.8],
    [55633,"2015-06-12T04:20:00",32.37,"299",200,0.14,7.28,1.03,null,28.7,12.8],
    [55634,"2015-06-12T04:30:00",32.36,"301",200,0.14,7.28,1.03,null,30.9,14.2],
    [55635,"2015-06-12T04:40:00",32.38,"303",200,0.14,7.2,1.02,null,18.9,15],
    [55636,"2015-06-12T04:50:00",32.43,"306",200,0.14,7.22,1.02,null,31.9,12.9],
    [55637,"2015-06-12T05:00:00",32.43,"309",200,0.15,7.25,1.01,null,31.2,13.3],
    [55638,"2015-06-12T05:10:00",32.32,"304",200,0.14,7.21,0.98,null,32.7,15.1],
    [55639,"2015-06-12T05:20:00",32.24,"297",190,0.14,7.13,0.96,null,30.3,16.8],
    [55640,"2015-06-12T05:30:00",32.22,"298",190,0.14,7.13,0.93,null,26.8,17.3],
    [55641,"2015-06-12T05:40:00",32.35,"308",200,0.14,7.28,0.9,null,30.6,15.7],
    [55642,"2015-06-12T05:50:00",32.35,"307",null,0.14,7.29,0.871,null,24.8,16.8],
    [55643,"2015-06-12T06:00:00",32.33,"310",200,0.15,7.19,0.84,null,24.1,17.3],
    [55644,"2015-06-12T06:10:00",32.34,"310",200,0.15,7.24,0.81,null,25.6,17.6],
    [55645,"2015-06-12T06:20:00",32.34,"309",200,0.15,7.27,0.78,null,25.1,16.5],
    [55646,"2015-06-12T06:30:00",32.27,"306",200,0.14,7.27,0.75,null,21.9,16.7],
    [55647,"2015-06-12T06:40:00",32.28,"307",200,0.14,7.25,0.72,null,26.1,18.9],
    [55648,"2015-06-12T06:50:00",32.32,"310",200,0.15,7.28,0.69,null,26.9,17.4],
    [55649,"2015-06-12T07:00:00",32.29,"310",200,0.15,7.31,0.66,null,27.7,17.7],
    [55650,"2015-06-12T07:10:00",32.33,"310",200,0.15,7.36,0.64,null,27.2,19.5],
    [55651,"2015-06-12T07:20:00",32.34,"310",200,0.15,7.44,0.61,null,27.2,18.5],
    [55652,"2015-06-12T07:30:00",32.35,"309",200,0.15,7.53,0.58,null,28.4,18.6],
    [55653,"2015-06-12T07:40:00",32.38,"306",200,0.14,7.67,0.56,null,29.3,21.5],
    [55654,"2015-06-12T07:50:00",32.39,"304",200,0.14,7.77,0.53,null,25.4,18.1],
    [55655,"2015-06-12T08:00:00",32.43,"303",200,0.14,7.92,0.51,null,27.3,19.9],
    [55656,"2015-06-12T08:10:00",32.43,"303",200,0.14,8.06,0.49,null,24.3,18.6],
    [55657,"2015-06-12T08:20:00",32.5,"301",null,0.14,8.25,0.463,null,25.2,23.5],
    [55658,"2015-06-12T08:30:00",32.52,"301",200,0.14,8.34,0.44,null,25.6,18.6],
    [55659,"2015-06-12T08:40:00",32.55,"300",200,0.14,8.49,0.42,null,27.2,20.4],
    [55660,"2015-06-12T08:50:00",32.6,"299",200,0.14,8.69,0.39,null,26.3,19.1],
    [55661,"2015-06-12T09:00:00",32.66,"298",190,0.14,8.95,0.37,null,25.5,19.4],
    [55662,"2015-06-12T09:10:00",32.71,"298",190,0.14,9.1,0.35,null,26.9,18.6],
    [55663,"2015-06-12T09:20:00",32.77,"297",190,0.14,9.21,0.32,null,24.1,18.2],
    [55664,"2015-06-12T09:30:00",32.83,"297",190,0.14,9.52,0.3,null,25.7,17.3],
    [55665,"2015-06-12T09:40:00",32.88,"296",190,0.14,9.58,0.28,null,30.9,20.6],
    [55666,"2015-06-12T09:50:00",32.93,"296",190,0.14,9.53,0.26,null,25.4,15],
    [55667,"2015-06-12T10:00:00",33.03,"296",190,0.14,9.9,0.24,null,22.2,16.5],
    [55668,"2015-06-12T10:10:00",33.11,"296",190,0.14,null,0.21,null,22.9,17],
    [55669,"2015-06-12T10:20:00",33.16,"296",190,0.14,null,0.19,null,22.1,17.3],
    [55670,"2015-06-12T10:30:00",33.29,"296",190,0.14,null,0.17,null,20.7,16.3],
    [55671,"2015-06-12T10:40:00",33.43,"295",190,0.14,null,0.15,null,20.9,15.8],
    [55672,"2015-06-12T10:50:00",33.51,"295",190,0.14,null,0.12,null,19.8,15.8],
    [55673,"2015-06-12T11:00:00",33.66,"295",190,0.14,null,0.1,null,22.5,15.5],
    [55674,"2015-06-12T11:10:00",33.63,"294",null,0.14,null,0.101,null,21.3,17.9],
    [55675,"2015-06-12T11:20:00",33.88,"295",190,0.14,null,0.1,null,14.8,14.9],
    [55676,"2015-06-12T11:30:00",34.12,"293",190,0.14,null,0.1,null,17.3,17.8],
    [55677,"2015-06-12T11:40:00",34.64,"293",190,0.14,null,0.1,null,12,13.9],
    [55678,"2015-06-12T11:50:00",34.51,"294",190,0.14,null,0.1,null,12.2,17],
    [55679,"2015-06-12T12:00:00",34.51,"293",null,0.14,null,0.094,null,11.1,16.4],
    [55680,"2015-06-12T12:10:00",34.64,"293",190,0.14,null,0.09,null,11.2,14.8],
    [55681,"2015-06-12T12:20:00",34.82,"290",190,0.14,null,0.09,null,9.9,15],
    [55682,"2015-06-12T12:30:00",null,"272",180,0.13,null,0.09,null,13.5,17.5],
    [55683,"2015-06-12T12:40:00",null,"294",190,0.14,null,0.09,null,14.3,15.6],
    [55684,"2015-06-12T12:50:00",null,"295",190,0.14,null,0.09,null,15.1,23.5],
    [55685,"2015-06-12T13:00:00",null,"294",190,0.14,null,0.09,null,18.6,20.6],
    [55686,"2015-06-12T13:10:00",33.87,"290",190,0.14,9.61,0.1,null,23.8,21.3],
    [55687,"2015-06-12T13:20:00",33.83,"289",190,0.14,9.83,0.13,null,26,22.6],
    [55688,"2015-06-12T13:30:00",33.45,"286",190,0.13,8.88,0.16,null,21.5,19.5],
    [55689,"2015-06-12T13:40:00",33.44,"285",190,0.13,8.78,0.19,null,19,18.2],
    [55690,"2015-06-12T13:50:00",33.64,"286",190,0.13,9.5,0.21,null,23.5,18.4],
    [55691,"2015-06-12T14:10:00",33.88,"285",190,0.13,null,0.27,null,28.2,24.6],
    [55692,"2015-06-12T14:20:00",33.91,"285",190,0.13,null,0.31,null,24.4,22.6],
    [55693,"2015-06-12T14:30:00",33.89,"286",190,0.13,null,0.33,null,28.6,26.4],
    [55694,"2015-06-12T14:40:00",33.88,"286",190,0.13,9.96,0.36,null,26.2,25.8],
    [55695,"2015-06-12T14:50:00",33.36,"285",190,0.13,9.26,0.37,null,24.1,24.9],
    [55696,"2015-06-12T15:00:00",33.29,"286",190,0.13,9.16,0.39,null,23.8,22.9],
    [55697,"2015-06-12T15:10:00",33.18,"286",null,0.13,8.92,0.418,null,26.1,23.8],
    [55698,"2015-06-12T15:20:00",32.99,"285",190,0.13,8.63,0.43,null,23.1,21.6],
    [55699,"2015-06-12T15:30:00",33.05,"286",190,0.13,8.85,0.45,null,24,21.9],
    [55700,"2015-06-12T15:40:00",33.1,"286",190,0.13,8.97,0.47,null,27.4,23],
    [55701,"2015-06-12T15:50:00",33.09,"286",190,0.13,8.97,0.48,null,26.5,20.6],
    [55702,"2015-06-12T16:00:00",33.1,"287",190,0.13,9.06,0.5,null,26.5,19.3],
    [55703,"2015-06-12T16:10:00",33.09,"287",null,0.13,9.03,0.509,null,29.7,20.2],
    [55704,"2015-06-12T16:20:00",33.07,"286",190,0.13,9,0.52,null,27.8,25.9],
    [55705,"2015-06-12T16:30:00",33.05,"287",190,0.13,8.93,0.53,null,25.9,22.5],
    [55706,"2015-06-12T16:40:00",33.03,"287",190,0.13,8.99,0.54,null,25,21.8],
    [55707,"2015-06-12T16:50:00",33.01,"287",190,0.13,8.92,0.55,null,31.5,22.3],
    [55708,"2015-06-12T17:00:00",33,"287",190,0.13,8.78,0.57,null,28.3,17.3],
    [55709,"2015-06-12T17:10:00",33,"287",null,0.13,8.57,0.58,null,34.2,18.7],
    [55710,"2015-06-12T17:20:00",32.98,"287",190,0.13,8.59,0.59,null,33.6,21.7],
    [55711,"2015-06-12T17:30:00",32.97,"288",190,0.14,8.51,0.6,null,22.4,18.8],
    [55712,"2015-06-12T17:40:00",33.01,"287",190,0.13,8.72,0.6,null,null,22.5],
    [55713,"2015-06-12T17:50:00",32.99,"287",190,0.13,8.79,0.61,null,34.9,20.5],
    [55714,"2015-06-12T18:00:00",32.97,"288",190,0.13,8.47,0.61,null,24.4,18.4],
    [55715,"2015-06-12T18:10:00",32.96,"287",190,0.13,8.55,0.61,null,29.7,19.5],
    [55716,"2015-06-12T18:20:00",32.93,"287",190,0.13,8.46,0.6,null,31.6,20.1],
    [55717,"2015-06-12T18:30:00",32.89,"288",190,0.13,8.32,0.6,null,31.5,24],
    [55718,"2015-06-12T18:40:00",32.78,"288",190,0.14,8.38,0.59,null,29.9,21.1],
    [55719,"2015-06-12T18:50:00",32.77,"288",190,0.14,8.33,0.58,null,33.9,24.3],
    [55720,"2015-06-12T19:00:00",32.73,"288",190,0.14,8.23,0.57,null,32.1,21.9],
    [55721,"2015-06-12T19:10:00",32.73,"288",190,0.14,8.2,0.56,null,33.5,21],
    [55722,"2015-06-12T19:20:00",32.7,"288",190,0.14,8.14,0.56,null,28.9,21.6],
    [55723,"2015-06-12T19:30:00",32.7,"288",null,0.14,8.21,0.543,null,36.1,22],
    [55724,"2015-06-12T19:40:00",32.7,"288",190,0.13,8.14,0.53,null,35.6,23.8],
    [55725,"2015-06-12T19:50:00",32.67,"288",190,0.14,8.06,0.52,null,29.8,18.6],
    [55726,"2015-06-12T20:00:00",32.64,"288",190,0.14,8.01,0.51,null,24.6,22],
    [55727,"2015-06-12T20:10:00",32.64,"288",190,0.14,7.95,0.5,null,26.8,21.6],
    [55728,"2015-06-12T20:20:00",32.62,"288",null,0.14,7.94,0.492,null,35.6,17.9],
    [55729,"2015-06-12T20:30:00",32.6,"287",190,0.14,7.92,0.48,null,38.4,27.7],
    [55730,"2015-06-12T20:40:00",32.59,"288",190,0.14,7.88,0.46,null,35.4,20.2],
    [55731,"2015-06-12T20:50:00",32.57,"288",190,0.14,7.82,0.46,null,28.8,19],
    [55732,"2015-06-12T21:00:00",32.55,"288",190,0.14,7.72,0.47,null,32.4,22.6],
    [55733,"2015-06-12T21:10:00",32.55,"288",190,0.14,7.72,0.47,null,32.9,21.2],
    [55734,"2015-06-12T21:20:00",32.56,"288",190,0.14,7.76,0.46,null,32.9,20.4],
    [55735,"2015-06-12T21:30:00",32.56,"288",190,0.14,7.76,0.46,null,31.2,19.9],
    [55736,"2015-06-12T21:40:00",32.56,"289",190,0.14,7.72,0.45,null,32.1,20.2],
    [55737,"2015-06-12T21:50:00",32.56,"289",null,0.14,7.72,0.441,null,30.1,18.5],
    [55738,"2015-06-12T22:00:00",32.53,"289",190,0.14,7.58,0.45,null,23.5,17.5],
    [55739,"2015-06-12T22:10:00",32.42,"289",190,0.14,7.43,0.46,null,23.9,20.7],
    [55740,"2015-06-12T22:20:00",32.29,"290",190,0.14,7.26,0.47,null,26.6,21.7],
    [55741,"2015-06-12T22:30:00",32.34,"289",190,0.14,7.52,0.48,null,32.9,24.8],
    [55742,"2015-06-12T22:40:00",32.38,"289",190,0.14,7.67,0.49,null,29.3,20.5],
    [55743,"2015-06-12T22:50:00",32.47,"290",190,0.14,7.73,0.5,null,30.4,19],
    [55744,"2015-06-12T23:00:00",32.53,"289",190,0.14,7.78,0.51,null,31.8,17.2],
    [55745,"2015-06-12T23:10:00",32.51,"290",190,0.14,7.72,0.53,null,29.8,19],
    [55746,"2015-06-12T23:20:00",32.51,"290",190,0.14,7.75,0.55,null,29.6,17.4],
    [55747,"2015-06-12T23:30:00",32.43,"290",190,0.14,7.65,0.57,null,31.1,20.8],
    [55748,"2015-06-12T23:40:00",32.52,"290",190,0.14,7.76,0.59,null,28.6,17.4],
    [55749,"2015-06-12T23:50:00",32.47,"291",190,0.14,7.68,0.61,null,31.7,21.6],
    [55750,"2015-06-13T00:00:00",32.5,"290",190,0.14,7.75,0.63,null,29.1,17.2],
    [55751,"2015-06-13T00:10:00",32.48,"291",190,0.14,7.74,0.65,null,28.8,16.9],
    [55752,"2015-06-13T00:20:00",32.49,"291",190,0.14,7.69,0.67,null,31.4,17],
    [55753,"2015-06-13T00:30:00",32.53,"291",190,0.14,7.71,0.71,null,29.7,16.1],
    [55754,"2015-06-13T00:40:00",32.5,"290",190,0.14,7.7,0.72,null,29,17.9],
    [55755,"2015-06-13T00:50:00",32.45,"291",190,0.14,7.62,0.74,null,30.9,17.4],
    [55756,"2015-06-13T01:00:00",32.48,"291",190,0.14,7.65,0.76,null,32.1,17.3],
    [55757,"2015-06-13T01:10:00",32.42,"292",190,0.14,7.58,0.79,null,31.6,17.5],
    [55758,"2015-06-13T01:20:00",32.41,"292",190,0.14,7.58,0.81,null,32,17.1],
    [55759,"2015-06-13T01:30:00",32.43,"293",190,0.14,7.59,0.84,null,33.2,16.9],
    [55760,"2015-06-13T01:40:00",32.4,"293",190,0.14,7.55,0.85,null,30,17.6],
    [55761,"2015-06-13T01:50:00",32.39,"293",190,0.14,7.54,0.87,null,33,17.8],
    [55762,"2015-06-13T02:00:00",32.38,"293",190,0.14,7.51,0.9,null,33.6,17.8],
    [55763,"2015-06-15T10:00:00",32.53,"314",200,0.15,9.17,0.45,null,32.2,20.4],
    [55764,"2015-06-15T10:10:00",32.62,"316",210,0.15,9.73,0.42,null,29.3,18.8],
    [55765,"2015-06-15T10:20:00",32.7,"315",210,0.15,9.89,0.39,null,26.2,18.8],
    [55766,"2015-06-15T10:30:00",32.74,"312",200,0.15,null,0.37,null,27.2,18.8],
    [55767,"2015-06-15T10:40:00",32.76,"313",200,0.15,null,0.34,null,28,17.9],
    [55768,"2015-06-15T10:50:00",32.73,"309",200,0.15,9.94,0.31,null,30.7,19.7],
    [55769,"2015-06-15T11:00:00",32.79,"306",200,0.14,9.88,0.29,null,27.7,20],
    [55770,"2015-06-15T11:10:00",32.77,"307",200,0.14,9.82,0.26,null,27.3,20.5],
    [55771,"2015-06-15T11:20:00",32.84,"307",200,0.14,9.95,0.23,null,26.2,21.3],
    [55772,"2015-06-15T11:30:00",32.88,"306",200,0.14,null,0.21,null,27.5,22.2],
    [55773,"2015-06-15T11:40:00",32.96,"305",200,0.14,null,0.18,null,26.6,20.9],
    [55774,"2015-06-15T11:50:00",33.05,"303",200,0.14,null,0.15,null,26.4,19.8],
    [55775,"2015-06-15T12:00:00",33.06,"301",200,0.14,null,0.13,null,27.2,21.3],
    [55776,"2015-06-15T12:10:00",33.11,"304",200,0.14,null,0.1,null,27.5,18.6],
    [55777,"2015-06-15T12:20:00",33.15,"298",190,0.14,null,0.09,null,26.2,19.2],
    [55778,"2015-06-15T12:30:00",33.12,"299",200,0.14,null,0.08,null,31.5,20],
    [55779,"2015-06-15T12:40:00",33.31,"301",200,0.14,null,0.08,null,28.5,19.9],
    [55780,"2015-06-15T12:50:00",33.28,"300",200,0.14,null,0.08,null,25.1,22.4],
    [55781,"2015-06-15T13:00:00",33.72,"284",190,0.13,null,0.07,null,28.2,28],
    [55782,"2015-06-15T13:10:00",33.68,"128",null,0.06,null,0.07,null,26,23.1],
    [55783,"2015-06-15T13:20:00",31.45,null,null,null,null,0.07,null,29.8,23.7],
    [55784,"2015-06-15T13:30:00",33.61,"128",null,0.06,9.71,0.07,null,19.1,48.9],
    [55785,"2015-06-15T13:40:00",29.77,null,null,null,7.52,0.07,null,null,3.9],
    [55786,"2015-06-15T13:50:00",28.95,null,null,null,7.48,0.07,null,null,null],
    [55787,"2015-06-15T14:00:00",28.92,null,null,null,7.43,0.07,null,null,null],
    [55788,"2015-06-15T14:10:00",28.18,null,null,null,7.55,0.07,null,null,null],
    [55789,"2015-06-15T14:20:00",27.21,null,null,null,7.69,0.07,null,null,null],
    [55790,"2015-06-15T14:30:00",26.61,null,null,null,7.77,0.07,null,null,null],
    [55791,"2015-06-15T14:40:00",25.96,null,null,null,7.88,0.06,null,null,null],
    [55792,"2015-06-15T14:50:00",25.76,null,null,null,7.9,0.06,null,null,null],
    [55793,"2015-06-15T15:00:00",25.93,null,null,null,7.89,0.06,null,null,null],
    [55794,"2015-06-15T15:10:00",27.43,null,null,null,7.55,0.07,null,null,null],
    [55795,"2015-06-15T15:20:00",27.23,null,null,null,7.61,0.07,null,null,null],
    [55796,"2015-06-15T15:30:00",26.41,null,null,null,7.69,0.07,null,null,null],
    [55797,"2015-06-15T15:40:00",26.41,null,null,null,7.75,0.06,null,null,null],
    [55798,"2015-06-15T15:50:00",26.98,null,null,null,7.7,0.06,null,null,null],
    [55799,"2015-06-15T16:00:00",27.45,null,null,null,7.91,0.06,null,5.4,null],
    [55800,"2015-06-15T16:10:00",32.24,"285",190,0.13,9.54,0.05,null,25.1,null],
    [55801,"2015-06-15T16:20:00",32.48,"287",190,0.13,9.42,0.05,null,37.3,37.5],
    [55802,"2015-06-15T16:30:00",32.36,"281",180,0.13,8.16,0.06,null,28.2,26.3],
    [55803,"2015-06-15T16:40:00",32.35,"280",180,0.13,8.07,0.09,null,27.8,23.4],
    [55804,"2015-06-15T16:50:00",32.35,"280",180,0.13,8.13,0.14,null,27.7,26.4],
    [55805,"2015-06-15T17:00:00",32.31,"280",180,0.13,8.1,0.18,null,28.1,29.7],
    [55806,"2015-06-15T17:10:00",32.34,"281",180,0.13,8.07,0.23,null,27.9,28.9],
    [55807,"2015-06-15T17:20:00",32.29,"280",180,0.13,8.07,0.27,null,28,30.5],
    [55808,"2015-06-15T17:30:00",32.29,"280",180,0.13,8.05,0.31,null,26.3,28.9],
    [55809,"2015-06-15T17:40:00",32.29,"281",180,0.13,8.04,0.34,null,28.2,29.7],
    [55810,"2015-06-15T17:50:00",32.31,"281",180,0.13,8,0.38,null,27.9,28.8],
    [55811,"2015-06-15T18:00:00",32.3,"282",180,0.13,8.01,0.42,null,27.6,29.4],
    [55812,"2015-06-15T18:10:00",32.3,"284",180,0.13,8.06,0.45,null,27.9,30],
    [55813,"2015-06-15T18:20:00",32.26,"284",190,0.13,8.07,0.49,null,25.8,30.3],
    [55814,"2015-06-15T18:30:00",32.3,"285",190,0.13,8.08,0.52,null,27,29.8],
    [55815,"2015-06-15T18:40:00",32.31,"286",190,0.13,8.03,0.55,null,28.9,29.5],
    [55816,"2015-06-15T18:50:00",32.28,"286",190,0.13,8.03,0.58,null,32.8,27.9],
    [55817,"2015-06-15T19:00:00",32.32,"288",190,0.13,8.01,0.61,null,32.7,28.9],
    [55818,"2015-06-15T19:10:00",32.3,"287",190,0.13,7.98,0.64,null,35.3,27.5],
    [55819,"2015-06-15T19:20:00",32.3,"287",190,0.13,7.97,0.67,null,34.2,27.7],
    [55820,"2015-06-15T19:30:00",32.27,"287",190,0.13,7.92,0.7,null,33.5,26.7],
    [55821,"2015-06-15T19:40:00",32.32,"287",190,0.13,7.92,0.73,null,33.2,23.8],
    [55822,"2015-06-15T19:50:00",32.29,"287",190,0.13,7.9,0.76,null,33.1,24.7],
    [55823,"2015-06-15T20:00:00",32.28,"288",190,0.14,7.87,0.79,null,35.7,25],
    [55824,"2015-06-15T20:10:00",32.3,"290",190,0.14,7.89,0.81,null,32.8,23.9],
    [55825,"2015-06-15T20:20:00",32.35,"292",190,0.14,7.93,0.84,null,32.5,20.8],
    [55826,"2015-06-15T20:30:00",32.33,"291",190,0.14,7.9,0.87,null,36.6,22.4],
    [55827,"2015-06-15T20:40:00",32.36,"295",190,0.14,7.91,0.89,null,37.3,22.6],
    [55828,"2015-06-15T20:50:00",32.36,"297",190,0.14,7.87,0.9,null,32.2,20.3],
    [55829,"2015-06-15T21:00:00",32.26,"292",190,0.14,7.81,0.92,null,35.3,22],
    [55830,"2015-06-15T21:10:00",32.26,"294",190,0.14,7.75,0.94,null,34.3,23.7],
    [55831,"2015-06-15T21:20:00",32.3,"298",190,0.14,7.73,0.95,null,34.6,21.4],
    [55832,"2015-06-15T21:30:00",32.36,"306",200,0.14,7.75,0.96,null,35.4,19.4],
    [55833,"2015-06-15T21:40:00",32.35,"306",200,0.14,7.73,0.97,null,33,18.7],
    [55834,"2015-06-15T21:50:00",32.35,"307",200,0.14,7.73,0.98,null,29,17.6],
    [55835,"2015-06-15T22:00:00",32.3,"305",200,0.14,7.69,0.98,null,30.6,18.8],
    [55836,"2015-06-15T22:10:00",32.23,"301",200,0.14,7.63,0.99,null,32.1,17.8],
    [55837,"2015-06-15T22:20:00",32.24,"300",200,0.14,7.61,0.99,null,32.9,19.4],
    [55838,"2015-06-15T22:30:00",32.22,"306",200,0.14,7.54,0.98,null,28.6,15.4],
    [55839,"2015-06-15T22:40:00",32.22,"306",200,0.14,7.54,0.97,null,22,14.3],
    [55840,"2015-06-15T22:50:00",32.2,"304",200,0.14,7.49,0.96,null,27.9,13.7],
    [55841,"2015-06-15T23:00:00",32.22,"307",200,0.14,7.44,0.96,null,27.9,14.6],
    [55842,"2015-06-15T23:10:00",32.29,"329",210,0.15,7.23,0.94,null,30.5,15.1],
    [55843,"2015-06-15T23:20:00",32.2,"312",200,0.15,7.36,0.92,null,29.1,17.3],
    [55844,"2015-06-15T23:30:00",32.19,"302",200,0.14,7.43,0.9,null,25.6,17.5],
    [55845,"2015-06-15T23:40:00",32.11,"300",200,0.14,7.39,0.88,null,26.2,16.2],
    [55846,"2015-06-15T23:50:00",32.19,"312",200,0.15,7.39,0.86,null,25.3,16.2],
    [55847,"2015-06-16T00:00:00",32.25,"324",210,0.15,7.38,0.84,null,30.5,15.5],
    [55848,"2015-06-16T00:10:00",32.22,"315",200,0.15,7.41,0.82,null,31.3,18],
    [55849,"2015-06-16T00:20:00",32.21,"313",200,0.15,7.41,0.81,null,30.2,17],
    [55850,"2015-06-16T00:30:00",32.19,"312",200,0.15,7.4,0.78,null,31.3,17],
    [55851,"2015-06-16T00:40:00",32.16,"313",200,0.15,7.34,0.76,null,28.7,17.5],
    [55852,"2015-06-16T00:50:00",32.16,"316",210,0.15,7.31,0.74,null,31.7,16],
    [55853,"2015-06-16T01:00:00",32.17,"317",210,0.15,7.27,0.71,null,30.2,16.5],
    [55854,"2015-06-16T01:10:00",32.18,"315",210,0.15,7.34,0.69,null,28.9,16.1],
    [55855,"2015-06-16T01:20:00",32.17,"315",210,0.15,7.29,0.67,null,31.3,16.4],
    [55856,"2015-06-16T01:30:00",32.13,"312",200,0.15,7.3,0.65,null,31.9,16.7],
    [55857,"2015-06-16T01:40:00",32.13,"313",200,0.15,7.26,0.64,null,29.3,16.3],
    [55858,"2015-06-16T01:50:00",32.14,"315",210,0.15,7.23,0.64,null,28.1,16.1],
    [55859,"2015-06-16T02:00:00",32.13,"315",210,0.15,7.23,0.63,null,25.6,14.6],
    [55860,"2015-06-16T02:10:00",32.15,"314",200,0.15,7.22,0.62,null,27.7,15.8],
    [55861,"2015-06-16T02:20:00",32.13,"315",210,0.15,7.22,0.61,null,26.3,16.1],
    [55862,"2015-06-16T02:30:00",32.18,"313",200,0.15,7.27,0.6,null,30.5,15.2],
    [55863,"2015-06-16T02:40:00",32.19,"311",200,0.15,7.27,0.59,null,30.6,13.1],
    [55864,"2015-06-16T02:50:00",32.19,"309",200,0.15,7.28,0.59,null,28.2,15.7],
    [55865,"2015-06-16T03:00:00",32.18,"308",200,0.14,7.26,0.58,null,25,15.3],
    [55866,"2015-06-16T03:10:00",32.18,"307",200,0.14,7.29,0.58,null,26.9,15.5],
    [55867,"2015-06-16T03:20:00",32.19,"306",200,0.14,7.24,0.59,null,22,14.4],
    [55868,"2015-06-16T03:30:00",32.21,"306",200,0.14,7.21,0.59,null,35.8,13],
    [55869,"2015-06-16T03:40:00",32.08,"308",200,0.14,7.05,0.59,null,22.4,13.3],
    [55870,"2015-06-16T03:50:00",31.98,"310",200,0.15,7.02,0.6,null,18.3,13],
    [55871,"2015-06-16T04:00:00",31.81,"313",200,0.15,6.86,0.62,null,24,14.9],
    [55872,"2015-06-16T04:10:00",31.91,"311",200,0.15,6.98,0.62,null,26.2,15.9],
    [55873,"2015-06-16T04:20:00",32.13,"306",200,0.14,7.29,0.63,null,27.7,12.7],
    [55874,"2015-06-16T04:30:00",32.1,"307",200,0.14,7.21,0.65,null,29.7,15.3],
    [55875,"2015-06-16T04:40:00",32.19,"306",200,0.14,7.28,0.66,null,27.9,16.4],
    [55876,"2015-06-16T04:50:00",32.23,"305",200,0.14,7.36,0.68,null,30.2,13.6],
    [55877,"2015-06-16T05:00:00",32.1,"306",200,0.14,7.23,0.7,null,27.1,16.1],
    [55878,"2015-06-16T05:10:00",32.14,"306",200,0.14,7.24,0.71,null,29.5,16.3],
    [55879,"2015-06-16T05:20:00",32.19,"306",200,0.14,7.28,0.72,null,30.3,14.2],
    [55880,"2015-06-16T05:30:00",32.22,"305",200,0.14,7.29,0.74,null,28.2,15.9],
    [55881,"2015-06-16T05:40:00",32.21,"305",200,0.14,7.28,0.75,null,30.3,17.5],
    [55882,"2015-06-16T05:50:00",32.2,"305",200,0.14,7.28,0.77,null,30,16.8],
    [55883,"2015-06-16T06:00:00",32.2,"305",200,0.14,7.25,0.78,null,28.5,17],
    [55884,"2015-06-16T06:10:00",32.19,"306",200,0.14,7.24,0.79,null,29.6,17],
    [55885,"2015-06-16T06:20:00",32.23,"307",200,0.14,7.29,0.79,null,27.1,16.7],
    [55886,"2015-06-16T06:30:00",32.21,"307",200,0.14,7.31,0.8,null,26.9,17.3],
    [55887,"2015-06-16T06:40:00",32.19,"307",200,0.14,7.29,0.8,null,27.6,16.3],
    [55888,"2015-06-16T06:50:00",32.2,"308",200,0.14,7.32,0.79,null,28,16.6],
    [55889,"2015-06-16T07:00:00",32.17,"307",200,0.14,7.36,0.79,null,22.4,16.1],
    [55890,"2015-06-16T07:10:00",32.19,"308",200,0.14,7.4,0.78,null,17.5,13.2],
    [55891,"2015-06-16T07:20:00",32.18,"308",200,0.14,7.47,0.77,null,26,13.3],
    [55892,"2015-06-16T07:30:00",32.09,"306",200,0.14,7.52,0.75,null,26.1,15.3],
    [55893,"2015-06-16T07:40:00",32.13,"305",200,0.14,7.48,0.74,null,25,16.3],
    [55894,"2015-06-16T07:50:00",32.18,"307",200,0.14,7.65,0.73,null,25.1,17.3],
    [55895,"2015-06-16T08:00:00",32.26,"307",200,0.14,7.84,0.7,null,29.1,16],
    [55896,"2015-06-16T08:10:00",32.29,"308",200,0.14,7.91,0.67,null,32.8,16.6],
    [55897,"2015-06-16T08:20:00",32.35,"309",200,0.14,8.07,0.66,null,24.9,14.2],
    [55898,"2015-06-16T08:30:00",32.39,"308",200,0.14,8.3,0.64,null,24.8,13.8],
    [55899,"2015-06-16T08:40:00",32.39,"308",200,0.14,8.37,0.63,null,24.5,14.8],
    [55900,"2015-06-16T08:50:00",32.37,"307",200,0.14,8.5,0.6,null,21.5,15.3],
    [55901,"2015-06-16T09:00:00",32.35,"306",200,0.14,8.55,0.59,null,23.2,15.7],
    [55902,"2015-06-16T09:10:00",32.28,"303",200,0.14,8.5,0.55,null,21.6,14.7],
    [55903,"2015-06-16T09:20:00",32.33,"304",200,0.14,8.67,0.53,null,24.7,16.2],
    [55904,"2015-06-16T09:30:00",32.34,"303",200,0.14,8.8,0.5,null,24.6,16.3],
    [55905,"2015-06-16T09:40:00",32.32,"302",200,0.14,8.91,0.47,null,24,16.3],
    [55906,"2015-06-16T09:50:00",32.33,"302",200,0.14,8.88,0.45,null,27.1,16.6],
    [55907,"2015-06-16T10:00:00",32.33,"302",200,0.14,8.89,0.43,null,24.9,17.4],
    [55908,"2015-06-16T10:10:00",32.33,"302",200,0.14,8.86,0.41,null,30.5,17.3],
    [55909,"2015-06-16T10:20:00",32.31,"301",200,0.14,8.92,0.37,null,24.8,19.4],
    [55910,"2015-06-16T10:30:00",32.3,"300",200,0.14,8.9,0.34,null,24.6,18.8],
    [55911,"2015-06-16T10:40:00",32.32,"299",200,0.14,8.84,0.32,null,27,20.5],
    [55912,"2015-06-16T10:50:00",32.31,"299",200,0.14,9.02,0.3,null,26.5,18.9],
    [55913,"2015-06-16T11:00:00",32.32,"298",190,0.14,8.92,0.27,null,29.5,25.2],
    [55914,"2015-06-16T11:10:00",32.28,"299",200,0.14,9.16,0.25,null,26,19.9],
    [55915,"2015-06-16T11:20:00",32.3,"298",190,0.14,9.02,0.22,null,28.3,20],
    [55916,"2015-06-16T11:30:00",32.3,"297",190,0.14,9.06,0.19,null,25.6,20.8],
    [55917,"2015-06-16T11:40:00",32.32,"295",190,0.14,9.04,0.17,null,28.5,23.7],
    [55918,"2015-06-16T11:50:00",32.32,"295",190,0.14,9.03,0.14,null,26.3,18.8],
    [55919,"2015-06-16T12:00:00",32.36,"294",190,0.14,9.14,0.12,null,26.2,18.4],
    [55920,"2015-06-16T12:10:00",32.4,"293",190,0.14,9.01,0.1,null,25,19.5],
    [55921,"2015-06-16T12:20:00",32.41,"293",190,0.14,9.22,0.09,null,24.9,17.7],
    [55922,"2015-06-16T12:30:00",32.45,"292",190,0.14,9.47,0.09,null,23.7,15.6],
    [55923,"2015-06-16T12:40:00",32.54,"292",190,0.14,9.71,0.08,null,24.4,15.7],
    [55924,"2015-06-16T12:50:00",32.63,"291",190,0.14,9.93,0.08,null,23.8,16.9],
    [55925,"2015-06-16T13:00:00",32.78,"162",110,0.07,null,0.08,null,22.9,16.6],
    [55926,"2015-06-16T13:10:00",32.42,null,null,null,null,0.07,null,25,20.3],
    [55927,"2015-06-16T13:20:00",31.66,null,null,null,null,0.07,null,22,20.1],
    [55928,"2015-06-16T13:30:00",28.65,null,null,null,7.6,0.07,null,null,8.9],
    [55929,"2015-06-16T13:40:00",28.56,null,null,null,7.55,0.07,null,null,null],
    [55930,"2015-06-16T13:50:00",28.44,null,null,null,7.5,0.07,null,null,null],
    [55931,"2015-06-16T14:00:00",28.92,null,null,null,7.46,0.07,null,null,null],
    [55932,"2015-06-16T14:10:00",27.26,null,null,null,7.66,0.07,null,null,null],
    [55933,"2015-06-16T14:20:00",28.39,null,null,null,7.48,0.06,null,null,null],
    [55934,"2015-06-16T14:30:00",29.45,null,null,null,7.24,0.06,null,null,null],
    [55935,"2015-06-16T14:40:00",30.22,null,null,null,7.11,0.06,null,null,null],
    [55936,"2015-06-16T14:50:00",30.44,null,null,null,7.08,0.06,null,null,null],
    [55937,"2015-06-16T15:00:00",30.59,null,null,null,7.07,0.06,null,null,null],
    [55938,"2015-06-16T15:10:00",30.47,null,null,null,7.11,0.06,null,null,null],
    [55939,"2015-06-16T15:20:00",30.46,null,null,null,7.18,0.07,null,null,null],
    [55940,"2015-06-16T15:30:00",30.43,null,null,null,7.25,0.06,null,null,null],
    [55941,"2015-06-16T15:50:00",29.83,null,null,null,7.36,0.06,null,null,null],
    [55942,"2015-06-16T16:00:00",29.64,null,null,null,7.37,0.05,null,null,null],
    [55943,"2015-06-16T16:10:00",29.53,null,null,null,7.39,0.06,null,null,null],
    [55944,"2015-06-16T16:20:00",29.56,null,null,null,7.39,0.05,null,null,null],
    [55945,"2015-06-16T16:30:00",29.59,null,null,null,7.36,0.05,null,null,null],
    [55946,"2015-06-16T16:40:00",29.52,null,null,null,7.38,0.05,null,null,null],
    [55947,"2015-06-16T16:50:00",29.57,null,null,null,7.35,0.05,null,null,null],
    [55948,"2015-06-16T17:00:00",29.65,null,null,null,7.36,0.05,null,null,null],
    [55949,"2015-06-16T17:10:00",29.9,null,null,null,7.33,0.06,null,null,null],
    [55950,"2015-06-16T17:20:00",29.96,null,null,null,8.78,0.06,null,15.8,null],
    [55951,"2015-06-16T17:30:00",32.26,null,null,null,null,0.06,null,20.2,null],
    [55952,"2015-06-16T17:40:00",32.79,"291",190,0.14,null,0.06,null,17.8,24.6],
    [55953,"2015-06-16T17:50:00",32.28,"283",180,0.13,8.59,0.06,null,31.5,31],
    [55954,"2015-06-16T18:00:00",32.22,"281",180,0.13,8.29,0.08,null,28.7,28.3],
    [55955,"2015-06-16T18:10:00",32.16,"281",180,0.13,7.88,0.12,null,25.9,27.7],
    [55956,"2015-06-16T18:20:00",32.14,"280",180,0.13,7.81,0.16,null,25.3,28.3],
    [55957,"2015-06-16T18:30:00",32.05,"280",180,0.13,7.8,0.2,null,23.8,27.2],
    [55958,"2015-06-16T18:40:00",32.08,"280",180,0.13,7.73,0.24,null,26,27],
    [55959,"2015-06-16T18:50:00",32.09,"280",180,0.13,7.65,0.27,null,28.7,28.5],
    [55960,"2015-06-16T19:00:00",32.09,"282",180,0.13,7.65,0.31,null,28.5,27.8],
    [55961,"2015-06-16T19:10:00",32.1,"282",180,0.13,7.63,0.35,null,30,27.6],
    [55962,"2015-06-16T19:20:00",32.09,"283",180,0.13,7.67,0.38,null,29.4,27.4],
    [55963,"2015-06-16T19:30:00",32.1,"285",190,0.13,7.69,0.42,null,32.3,26.7],
    [55964,"2015-06-16T19:40:00",32.07,"285",190,0.13,7.68,0.45,null,32.3,25.1],
    [55965,"2015-06-16T19:50:00",32.06,"285",190,0.13,7.68,0.48,null,30,26.1],
    [55966,"2015-06-16T20:00:00",32.03,"285",190,0.13,7.62,0.51,null,29.8,26.3],
    [55967,"2015-06-16T20:10:00",32.11,"285",190,0.13,7.55,0.55,null,31.6,27],
    [55968,"2015-06-16T20:20:00",32.11,"285",190,0.13,7.5,0.58,null,30.9,24.4],
    [55969,"2015-06-16T20:30:00",32.1,"285",190,0.13,7.54,0.62,null,31.1,25.9],
    [55970,"2015-06-16T20:40:00",32.25,"286",190,0.13,7.55,0.66,null,30.7,21.8],
    [55971,"2015-06-16T20:50:00",32.24,"287",190,0.13,7.53,0.68,null,31.9,22],
    [55972,"2015-06-16T21:00:00",32.16,"286",190,0.13,7.48,0.72,null,30,22.7],
    [55973,"2015-06-16T21:10:00",32.12,"286",190,0.13,7.47,0.75,null,30.3,22.5],
    [55974,"2015-06-16T21:20:00",32.11,"287",190,0.13,7.42,0.78,null,30.9,24.3],
    [55975,"2015-06-16T21:30:00",32.18,"290",190,0.14,7.42,0.81,null,32.3,21.9],
    [55976,"2015-06-16T21:40:00",32.2,"291",190,0.14,7.43,0.82,null,30.1,20.1],
    [55977,"2015-06-16T21:50:00",32.14,"290",190,0.14,7.42,0.85,null,31.5,21.6],
    [55978,"2015-06-16T22:00:00",32.11,"291",190,0.14,7.38,0.87,null,29,20.7],
    [55979,"2015-06-16T22:10:00",32.1,"291",190,0.14,7.35,0.89,null,31.9,20.5],
    [55980,"2015-06-16T22:20:00",32.08,"292",190,0.14,7.35,0.91,null,31.7,20.9],
    [55981,"2015-06-16T22:30:00",32.09,"294",190,0.14,7.31,0.93,null,33.9,20],
    [55982,"2015-06-16T22:40:00",32.12,"300",200,0.14,7.33,0.94,null,31.2,19.7],
    [55983,"2015-06-16T22:50:00",32.07,"300",200,0.14,7.29,0.95,null,31.8,18.5],
    [55984,"2015-06-16T23:00:00",32.04,"297",190,0.14,7.3,0.96,null,29.7,18],
    [55985,"2015-06-16T23:10:00",32.07,"303",200,0.14,7.25,0.97,null,31.1,18.5],
    [55986,"2015-06-16T23:20:00",32.1,"310",200,0.15,7.2,0.98,null,31.5,18],
    [55987,"2015-06-16T23:30:00",32.06,"310",200,0.15,7.19,0.99,null,30.9,17.3],
    [55988,"2015-06-16T23:40:00",32,"307",200,0.14,7.17,0.99,null,30.9,16.8],
    [55989,"2015-06-16T23:50:00",31.93,"307",200,0.14,7.15,0.99,null,32.4,17.6],
    [55990,"2015-06-17T00:00:00",31.91,"303",200,0.14,7.14,0.99,null,30.9,18.2],
    [55991,"2015-06-17T00:10:00",32.03,"331",220,0.16,6.92,0.98,null,25.8,15.5],
    [55992,"2015-06-17T00:20:00",31.98,"326",210,0.15,6.94,0.98,null,30.2,14.3],
    [55993,"2015-06-17T00:30:00",31.95,"319",210,0.15,6.98,0.97,null,22.1,13.9],
    [55994,"2015-06-17T00:40:00",31.94,"322",210,0.15,6.9,0.96,null,24.3,13.1],
    [55995,"2015-06-17T00:50:00",31.99,"338",220,0.16,6.75,0.94,null,33.3,12.5],
    [55996,"2015-06-17T01:00:00",31.99,"341",220,0.16,6.58,0.93,null,27.5,14.2],
    [55997,"2015-06-17T01:10:00",31.96,"346",230,0.16,6.57,0.93,null,26.7,8.7],
    [55998,"2015-06-17T01:20:00",31.83,"326",210,0.15,6.67,0.9,null,26.3,13.6],
    [55999,"2015-06-17T01:30:00",31.8,"311",200,0.15,6.93,0.87,null,23.4,15.7],
    [56000,"2015-06-17T01:40:00",31.99,"349",230,0.16,6.58,0.82,null,25.8,14.6],
    [56001,"2015-06-17T01:50:00",31.99,"354",230,0.17,6.54,0.78,null,26.9,13.9],
    [56002,"2015-06-17T02:00:00",31.86,"321",210,0.15,6.73,0.75,null,27,15.8],
    [56003,"2015-06-17T02:10:00",31.89,"329",210,0.15,6.69,0.73,null,28,15.8],
    [56004,"2015-06-17T02:20:00",31.89,"324",210,0.15,6.78,0.72,null,28.3,17.1],
    [56005,"2015-06-17T02:30:00",31.9,"330",210,0.16,6.73,0.71,null,27.3,16],
    [56006,"2015-06-17T02:40:00",31.91,"330",220,0.16,6.71,0.69,null,27.7,15.4],
    [56007,"2015-06-17T02:50:00",31.9,"329",210,0.15,6.72,0.67,null,25.6,14.8],
    [56008,"2015-06-17T03:00:00",31.92,"324",210,0.15,6.74,0.66,null,26.5,16],
    [56009,"2015-06-17T03:10:00",31.88,"322",210,0.15,6.75,0.64,null,26.4,16.2],
    [56010,"2015-06-17T03:20:00",31.89,"316",210,0.15,6.77,0.63,null,25.5,16.9],
    [56011,"2015-06-17T03:30:00",31.89,"314",200,0.15,6.79,0.63,null,29.6,17.6],
    [56012,"2015-06-17T03:40:00",31.86,"312",200,0.15,6.79,0.62,null,26.7,16.5],
    [56013,"2015-06-17T03:50:00",31.92,"312",200,0.15,6.79,0.62,null,27.2,16],
    [56014,"2015-06-17T04:00:00",31.93,"313",200,0.15,6.77,0.63,null,22.7,13],
    [56015,"2015-06-17T04:10:00",31.84,"314",200,0.15,6.67,0.63,null,26.4,14.6],
    [56016,"2015-06-17T04:20:00",31.68,"316",210,0.15,6.42,0.64,null,26.1,14.4],
    [56017,"2015-06-17T04:30:00",31.57,"324",210,0.15,6.47,0.64,null,22.3,13.7],
    [56018,"2015-06-17T04:40:00",31.58,"323",210,0.15,6.46,0.64,null,25.9,14.4],
    [56019,"2015-06-17T04:50:00",31.66,"320",210,0.15,6.59,0.64,null,20.8,14],
    [56020,"2015-06-17T05:00:00",31.69,"318",210,0.15,6.58,0.63,null,26.6,14.2],
    [56021,"2015-06-17T05:10:00",31.7,"317",210,0.15,6.56,0.64,null,25,15.9],
    [56022,"2015-06-17T05:20:00",31.84,"315",210,0.15,6.69,0.67,null,32.4,17.1],
    [56023,"2015-06-17T05:30:00",31.92,"313",200,0.15,6.8,0.71,null,27.2,14.4],
    [56024,"2015-06-17T05:40:00",31.88,"314",200,0.15,6.71,0.74,null,33.4,17.4],
    [56025,"2015-06-17T05:50:00",31.83,"314",200,0.15,6.76,0.75,null,26.7,14.6],
    [56026,"2015-06-17T06:00:00",31.83,"314",200,0.15,6.71,0.76,null,23.9,14.3],
    [56027,"2015-06-17T06:10:00",31.96,"313",200,0.15,6.8,0.76,null,24.4,15.8],
    [56028,"2015-06-17T06:20:00",32,"312",200,0.15,6.83,0.78,null,26.1,17.3],
    [56029,"2015-06-17T06:30:00",31.98,"312",200,0.15,6.84,0.8,null,25.4,15.6],
    [56030,"2015-06-17T06:40:00",31.97,"313",200,0.15,6.89,0.81,null,23.9,13.9],
    [56031,"2015-06-17T06:50:00",31.95,"314",210,0.15,6.84,0.82,null,20.5,14.9],
    [56032,"2015-06-17T07:00:00",31.97,"318",210,0.15,6.87,0.83,null,24,15.2],
    [56033,"2015-06-17T07:10:00",31.97,"319",210,0.15,6.88,0.83,null,23.8,13.9],
    [56034,"2015-06-17T07:20:00",31.98,"320",210,0.15,6.9,0.83,null,25.2,15.2],
    [56035,"2015-06-17T07:30:00",31.96,"320",210,0.15,6.82,0.82,null,19.5,14],
    [56036,"2015-06-17T07:40:00",31.93,"321",210,0.15,6.87,0.82,null,18.5,11.6],
    [56037,"2015-06-17T07:50:00",31.92,"321",210,0.15,6.97,0.82,null,23.9,11.6],
    [56038,"2015-06-17T08:00:00",31.86,"319",210,0.15,6.98,0.82,null,20.1,10.1],
    [56039,"2015-06-17T08:10:00",31.87,"317",210,0.15,7.27,0.82,null,21.5,11.7],
    [56040,"2015-06-17T08:20:00",31.88,"316",210,0.15,7.27,0.81,null,23.5,13.4],
    [56041,"2015-06-17T08:30:00",31.93,"315",210,0.15,7.47,0.8,null,24.6,13.9],
    [56042,"2015-06-17T08:40:00",31.94,"316",210,0.15,7.68,0.78,null,24.9,12.4],
    [56043,"2015-06-17T08:50:00",31.97,"319",210,0.15,7.41,0.76,null,20.9,14.3],
    [56044,"2015-06-17T09:00:00",32.02,"321",210,0.15,7.48,0.73,null,25,15.2],
    [56045,"2015-06-17T09:10:00",32.06,"321",210,0.15,7.61,0.71,null,24.9,14.9],
    [56046,"2015-06-17T09:20:00",32.13,"321",210,0.15,7.78,0.68,null,21.1,13.4],
    [56047,"2015-06-17T09:30:00",32.19,"322",210,0.15,8.03,0.66,null,21.8,13.1],
    [56048,"2015-06-17T09:40:00",32.2,"321",210,0.15,8.08,0.64,null,21.4,13.7],
    [56049,"2015-06-17T09:50:00",32.22,"318",210,0.15,8.23,0.61,null,23.9,14.9],
    [56050,"2015-06-17T10:00:00",32.25,"317",210,0.15,8.35,0.58,null,23.5,15.1],
    [56051,"2015-06-17T10:10:00",32.3,"316",210,0.15,8.7,0.56,null,24.7,15.1],
    [56052,"2015-06-17T10:20:00",32.33,"315",210,0.15,8.68,0.53,null,24.8,17],
    [56053,"2015-06-17T10:30:00",32.34,"314",200,0.15,8.62,0.51,null,25.3,18.1],
    [56054,"2015-06-17T10:40:00",32.37,"313",200,0.15,8.67,0.48,null,24.7,18.8],
    [56055,"2015-06-17T10:50:00",32.42,"312",200,0.15,8.71,0.45,null,24.5,19.3],
    [56056,"2015-06-17T11:00:00",32.47,"311",200,0.15,8.82,0.42,null,25.9,20],
    [56057,"2015-06-17T11:10:00",32.52,"310",200,0.15,9.01,0.39,null,24.3,19.1],
    [56058,"2015-06-17T11:20:00",32.61,"310",200,0.15,9.26,0.36,null,26.3,18.6],
    [56059,"2015-06-17T11:30:00",32.63,"309",200,0.15,9.35,0.34,null,25.2,20.1],
    [56060,"2015-06-17T11:40:00",32.72,"308",200,0.14,9.47,0.32,null,25.9,18.2],
    [56061,"2015-06-17T11:50:00",32.81,"306",200,0.14,9.6,0.3,null,22.5,17.9],
    [56062,"2015-06-17T12:00:00",32.91,"307",200,0.14,9.8,0.27,null,21.2,15.9],
    [56063,"2015-06-17T12:10:00",32.89,"305",200,0.14,9.73,0.24,null,24.2,17.6],
    [56064,"2015-06-17T12:20:00",32.96,"305",200,0.14,9.73,0.22,null,20.6,17.4],
    [56065,"2015-06-17T12:30:00",32.94,"303",200,0.14,9.59,0.2,null,28.1,20.7],
    [56066,"2015-06-17T12:40:00",32.99,"303",200,0.14,9.83,0.17,null,26.9,18.7],
    [56067,"2015-06-17T12:50:00",33.02,"303",200,0.14,9.91,0.14,null,26.4,19.4],
    [56068,"2015-06-17T13:00:00",33.06,"302",200,0.14,9.83,0.12,null,25.7,19.5],
    [56069,"2015-06-17T13:10:00",33.21,"302",200,0.14,9.98,0.09,null,25.3,19.5],
    [56070,"2015-06-17T13:20:00",33.23,"301",200,0.14,9.96,0.08,null,26.5,19.1],
    [56071,"2015-06-17T13:30:00",33.51,"303",200,0.14,null,0.07,null,22.3,18.6],
    [56072,"2015-06-17T13:40:00",33.48,"300",200,0.14,null,0.07,null,31,33.4],
    [56073,"2015-06-17T13:50:00",33.96,"307",200,0.14,null,0.06,null,26,26.5],
    [56074,"2015-06-17T14:00:00",34.52,"270",180,0.13,null,0.06,null,24.9,24.3],
    [56075,"2015-06-17T14:10:00",34.76,"168",110,0.08,null,0.06,null,26,24.2],
    [56076,"2015-06-17T14:20:00",33.67,null,null,null,null,0.06,null,24.9,23.7],
    [56077,"2015-06-17T14:30:00",29.49,null,null,null,null,0.05,null,24.2,23.9],
    [56078,"2015-06-17T14:40:00",29.82,null,null,null,7.58,0.05,null,null,4.1],
    [56079,"2015-06-17T14:50:00",29.08,null,null,null,7.5,0.05,null,null,null],
    [56080,"2015-06-17T15:00:00",28.54,null,null,null,7.54,0.05,null,null,null],
    [56081,"2015-06-17T15:10:00",29.26,null,null,null,7.38,0.05,null,null,null],
    [56082,"2015-06-17T15:20:00",28.59,null,null,null,7.5,0.05,null,null,null],
    [56083,"2015-06-17T15:30:00",27.55,null,null,null,7.65,0.05,null,null,null],
    [56084,"2015-06-17T15:40:00",27.07,null,null,null,7.8,0.05,null,null,null],
    [56085,"2015-06-17T15:50:00",29.78,null,null,null,7.19,0.05,null,null,null],
    [56086,"2015-06-17T16:00:00",31.14,null,null,null,7.01,0.05,null,null,null],
    [56087,"2015-06-17T16:10:00",31.55,null,null,null,6.98,0.05,null,null,null],
    [56088,"2015-06-17T16:20:00",31.75,null,null,null,6.95,0.05,null,null,null],
    [56089,"2015-06-17T16:30:00",32.03,null,null,null,6.92,0.05,null,null,null],
    [56090,"2015-06-17T16:40:00",32.04,null,null,null,6.98,0.05,null,null,null],
    [56091,"2015-06-17T16:50:00",31.93,null,null,null,7,0.05,null,null,null],
    [56092,"2015-06-17T17:00:00",31.81,null,null,null,7.07,0.05,null,null,null],
    [56093,"2015-06-17T17:10:00",31.81,null,null,null,7.08,0.05,null,null,null],
    [56094,"2015-06-17T17:20:00",31.73,null,null,null,7.11,0.05,null,null,null],
    [56095,"2015-06-17T17:30:00",31.6,null,null,null,7.14,0.06,null,null,null],
    [56096,"2015-06-17T17:40:00",31.45,null,null,null,7.08,0.06,null,null,null],
    [56097,"2015-06-17T17:50:00",31.3,null,null,null,7.15,0.06,null,null,8.3],
    [56098,"2015-06-17T18:00:00",30.2,null,null,null,9.17,0.06,null,25.3,57.3],
    [56099,"2015-06-17T18:10:00",33.44,"170",110,0.08,9.29,0.06,null,16.1,40.3],
    [56100,"2015-06-17T18:20:00",32.98,"296",190,0.14,9.04,0.07,null,28.6,34.2],
    [56101,"2015-06-17T18:30:00",32.27,"285",190,0.13,8.24,0.07,null,27.4,34.4],
    [56102,"2015-06-17T18:40:00",32.1,"284",180,0.13,7.82,0.11,null,26.7,31.9],
    [56103,"2015-06-17T18:50:00",32.06,"282",180,0.13,7.53,0.16,null,28.2,36.2],
    [56104,"2015-06-17T19:00:00",32.06,"282",180,0.13,7.43,0.2,null,28.3,26.9],
    [56105,"2015-06-17T19:10:00",31.98,"283",180,0.13,7.38,0.24,null,28.3,26.6],
    [56106,"2015-06-17T19:20:00",31.97,"283",180,0.13,7.45,0.28,null,29.1,30.2],
    [56107,"2015-06-17T19:30:00",31.97,"283",180,0.13,7.36,0.33,null,28.5,26.6],
    [56108,"2015-06-17T19:40:00",32.01,"284",190,0.13,7.31,0.37,null,27.4,25.8],
    [56109,"2015-06-17T19:50:00",32.14,"288",190,0.14,7.4,0.4,null,26.6,23.1],
    [56110,"2015-06-17T20:00:00",31.96,"286",190,0.13,7.35,0.44,null,25.6,23.2],
    [56111,"2015-06-17T20:10:00",31.96,"289",190,0.14,7.43,0.48,null,26.3,23.4],
    [56112,"2015-06-17T20:20:00",32.07,"290",190,0.14,7.4,0.52,null,27.7,25.8],
    [56113,"2015-06-17T20:30:00",32,"289",190,0.14,7.38,0.55,null,27.9,24.4],
    [56114,"2015-06-17T20:40:00",32.08,"290",190,0.14,7.39,0.59,null,28.1,25.2],
    [56115,"2015-06-17T20:50:00",32.17,"289",190,0.14,7.39,0.62,null,26.2,21.3],
    [56116,"2015-06-17T21:00:00",32.1,"290",190,0.14,7.34,0.66,null,26.1,23.3],
    [56117,"2015-06-17T21:10:00",32.09,"290",190,0.14,7.35,0.7,null,27.8,22.9],
    [56118,"2015-06-17T21:20:00",32.14,"291",190,0.14,7.37,0.74,null,29.4,22.3],
    [56119,"2015-06-17T21:30:00",32.18,"292",190,0.14,7.38,0.77,null,28.7,19.9],
    [56120,"2015-06-17T21:40:00",32.08,"291",190,0.14,7.31,0.8,null,27.1,20.9],
    [56121,"2015-06-17T21:50:00",32.18,"294",190,0.14,7.42,0.83,null,28.3,21.6],
    [56122,"2015-06-17T22:00:00",32.05,"293",190,0.14,7.32,0.86,null,27.2,20.4],
    [56123,"2015-06-17T22:10:00",32.14,"297",190,0.14,7.34,0.89,null,29.5,20.1],
    [56124,"2015-06-17T22:20:00",32.05,"294",190,0.14,7.26,0.93,null,27.5,22.1],
    [56125,"2015-06-17T22:30:00",32.1,"298",190,0.14,7.26,0.96,null,29.2,22.1],
    [56126,"2015-06-17T22:40:00",32.06,"298",190,0.14,7.21,0.98,null,29.9,21],
    [56127,"2015-06-17T22:50:00",32.12,"303",200,0.14,7.26,1,null,28.1,20.3],
    [56128,"2015-06-17T23:00:00",32.12,"302",200,0.14,7.22,1.01,null,30,19.5],
    [56129,"2015-06-17T23:10:00",32.11,"304",200,0.14,7.18,1.03,null,27.5,19.6],
    [56130,"2015-06-17T23:20:00",32.14,"311",200,0.15,7.18,1.04,null,29.9,19.1],
    [56131,"2015-06-17T23:30:00",32.11,"309",200,0.15,7.14,1.05,null,27.6,18.4],
    [56132,"2015-06-17T23:40:00",32.05,"306",200,0.14,7.1,1.06,null,25.1,17.4],
    [56133,"2015-06-17T23:50:00",32.04,"303",200,0.14,7.07,1.06,null,25.5,17.1],
    [56134,"2015-06-18T00:00:00",32.07,"315",210,0.15,7.04,1.06,null,28.1,14.2],
    [56135,"2015-06-18T00:10:00",32.08,"328",210,0.15,6.85,1.06,null,16.8,15.7],
    [56136,"2015-06-18T00:20:00",32.06,"316",210,0.15,6.92,1.05,null,17.7,14.5],
    [56137,"2015-06-18T00:30:00",32.03,"314",200,0.15,6.86,1.05,null,29.4,13],
    [56138,"2015-06-18T00:40:00",32,"318",210,0.15,6.78,1.04,null,18.7,11],
    [56139,"2015-06-18T00:50:00",32,"325",210,0.15,6.66,1.04,null,14.2,9.8],
    [56140,"2015-06-18T01:00:00",32.03,"337",220,0.16,6.47,1.03,null,18.5,10.5],
    [56141,"2015-06-18T01:10:00",31.91,"308",200,0.15,6.86,1.01,null,23.1,14.5],
    [56142,"2015-06-18T01:20:00",31.94,"314",200,0.15,6.88,0.99,null,19.4,14.7],
    [56143,"2015-06-18T01:30:00",31.99,"340",220,0.16,6.64,0.96,null,20.2,12.9],
    [56144,"2015-06-18T01:40:00",31.99,"348",230,0.16,6.57,0.93,null,23,14.1],
    [56145,"2015-06-18T01:50:00",32.03,"356",230,0.17,6.53,0.89,null,24.7,14.5],
    [56146,"2015-06-18T02:00:00",32.03,"358",230,0.17,6.49,0.85,null,24.8,14.2],
    [56147,"2015-06-18T02:10:00",31.99,"340",220,0.16,6.61,0.81,null,26.6,15.9],
    [56148,"2015-06-18T02:20:00",31.92,"326",210,0.15,6.72,0.79,null,26.3,16.6],
    [56149,"2015-06-18T02:30:00",31.97,"327",210,0.15,6.71,0.77,null,25.7,19.1],
    [56150,"2015-06-18T02:40:00",31.93,"322",210,0.15,6.73,0.74,null,27,18.1],
    [56151,"2015-06-18T02:50:00",31.93,"323",210,0.15,6.7,0.73,null,24.4,17.6],
    [56152,"2015-06-18T03:00:00",31.92,"323",210,0.15,6.68,0.71,null,26.7,17.2],
    [56153,"2015-06-18T03:10:00",31.9,"322",210,0.15,6.69,0.69,null,25.3,16.8],
    [56154,"2015-06-18T03:20:00",31.91,"322",210,0.15,6.67,0.68,null,24.4,17.7],
    [56155,"2015-06-18T03:30:00",31.89,"320",210,0.15,6.68,0.66,null,22,17],
    [56156,"2015-06-18T03:40:00",31.92,"320",210,0.15,6.64,0.64,null,29.9,18.9],
    [56157,"2015-06-18T03:50:00",31.95,"320",210,0.15,6.65,0.63,null,23.6,17.1],
    [56158,"2015-06-18T04:00:00",31.92,"321",210,0.15,6.62,0.61,null,26.2,17.6],
    [56159,"2015-06-18T04:10:00",31.94,"321",210,0.15,6.63,0.6,null,24.6,17.3],
    [56160,"2015-06-18T04:20:00",31.99,"321",210,0.15,6.67,0.58,null,24.5,19.2],
    [56161,"2015-06-18T04:30:00",32.02,"321",210,0.15,6.66,0.57,null,27.1,16.7],
    [56162,"2015-06-18T04:40:00",31.96,"320",210,0.15,6.65,0.56,null,26.7,16.5],
    [56163,"2015-06-18T04:50:00",31.98,"319",210,0.15,6.61,0.56,null,25,17.4],
    [56164,"2015-06-18T05:00:00",31.99,"318",210,0.15,6.64,0.55,null,23,17.3],
    [56165,"2015-06-18T05:10:00",31.97,"316",210,0.15,6.64,0.54,null,22.4,15.2],
    [56166,"2015-06-18T05:20:00",31.97,"315",210,0.15,6.69,0.54,null,27.4,18.1],
    [56167,"2015-06-18T05:30:00",31.96,"315",210,0.15,6.61,0.54,null,19,15],
    [56168,"2015-06-18T05:40:00",31.96,"315",210,0.15,6.67,0.55,null,24.6,17.3],
    [56169,"2015-06-18T05:50:00",31.96,"315",210,0.15,6.61,0.56,null,22.9,14.2],
    [56170,"2015-06-18T06:00:00",31.7,"319",210,0.15,6.33,0.56,null,24.9,13.7],
    [56171,"2015-06-18T06:10:00",31.65,"320",210,0.15,6.4,0.58,null,17.6,15.7],
    [56172,"2015-06-18T06:20:00",31.84,"318",210,0.15,6.65,0.59,null,19.2,15.9],
    [56173,"2015-06-18T06:30:00",31.95,"317",210,0.15,6.76,0.61,null,23.5,15.4],
    [56174,"2015-06-18T06:40:00",31.92,"317",210,0.15,6.83,0.63,null,19.2,13.6],
    [56175,"2015-06-18T06:50:00",31.87,"317",210,0.15,6.8,0.65,null,20.6,15.6],
    [56176,"2015-06-18T07:00:00",31.85,"318",210,0.15,6.81,0.69,null,22.4,16.7],
    [56177,"2015-06-18T07:10:00",31.95,"317",210,0.15,7,0.71,null,23.3,14.1],
    [56178,"2015-06-18T07:20:00",32.03,"317",210,0.15,7.12,0.73,null,24,13.6],
    [56179,"2015-06-18T07:30:00",32.02,"317",210,0.15,7.25,0.75,null,22.2,13.7],
    [56180,"2015-06-18T07:40:00",32.05,"317",210,0.15,7.34,0.76,null,22.7,13.8],
    [56181,"2015-06-18T07:50:00",32.08,"317",210,0.15,7.38,0.77,null,23.6,14.1],
    [56182,"2015-06-18T08:00:00",32.08,"317",210,0.15,7.46,0.77,null,23.1,14.2],
    [56183,"2015-06-18T08:10:00",32.09,"318",210,0.15,7.52,0.78,null,21.8,13.1],
    [56184,"2015-06-18T08:20:00",32.08,"318",210,0.15,7.67,0.78,null,21.2,13.3],
    [56185,"2015-06-18T08:30:00",32.1,"319",210,0.15,7.78,0.78,null,25.1,12.6],
    [56186,"2015-06-18T08:40:00",32.1,"319",210,0.15,7.84,0.78,null,21.1,12.9],
    [56187,"2015-06-18T08:50:00",32.11,"319",210,0.15,7.88,0.77,null,24.3,13.5],
    [56188,"2015-06-18T09:00:00",32.11,"321",210,0.15,7.82,0.76,null,17.4,10.3],
    [56189,"2015-06-18T09:10:00",32.11,"321",210,0.15,7.61,0.75,null,12.7,6.3],
    [56190,"2015-06-18T09:20:00",32.04,"318",210,0.15,8.2,0.73,null,20.4,12.9],
    [56191,"2015-06-18T09:30:00",32.01,"317",210,0.15,8,0.71,null,19.9,13.7],
    [56192,"2015-06-18T09:40:00",32.04,"317",210,0.15,8.18,0.7,null,19.6,13.4],
    [56193,"2015-06-18T09:50:00",32.1,"319",210,0.15,8.17,0.68,null,18.9,13.2],
    [56194,"2015-06-18T10:00:00",32.1,"319",210,0.15,8.19,0.66,null,20.3,13],
    [56195,"2015-06-18T10:10:00",32.12,"319",210,0.15,8.24,0.63,null,19,12.6],
    [56196,"2015-06-18T10:20:00",32.15,"319",210,0.15,8.26,0.59,null,19.9,12.4],
    [56197,"2015-06-18T10:30:00",32.14,"319",210,0.15,8.42,0.56,null,18.5,12.8],
    [56198,"2015-06-18T10:40:00",32.15,"318",210,0.15,8.51,0.54,null,18.6,13],
    [56199,"2015-06-18T10:50:00",32.22,"316",210,0.15,8.69,0.52,null,17.4,12.8],
    [56200,"2015-06-18T11:00:00",32.25,"315",210,0.15,8.85,0.49,null,17.7,13],
    [56201,"2015-06-18T11:10:00",32.28,"314",200,0.15,9.06,0.46,null,18,15.5],
    [56202,"2015-06-18T11:20:00",32.3,"313",200,0.15,9.13,0.44,null,17.8,13.5],
    [56203,"2015-06-18T11:30:00",32.34,"312",200,0.15,9.11,0.42,null,19.9,13.1],
    [56204,"2015-06-18T11:40:00",32.4,"312",200,0.15,9.35,0.39,null,18.6,13.7],
    [56205,"2015-06-18T11:50:00",32.45,"311",200,0.15,9.45,0.37,null,18.3,14.2],
    [56206,"2015-06-18T12:00:00",32.53,"310",200,0.15,9.66,0.33,null,16.3,14.4],
    [56207,"2015-06-18T12:10:00",32.61,"309",200,0.15,9.53,0.31,null,19,15.3],
    [56208,"2015-06-18T12:20:00",32.6,"308",200,0.14,9.63,0.28,null,21.2,15.2],
    [56209,"2015-06-18T12:30:00",32.63,"308",200,0.14,9.76,0.26,null,18.4,14.2],
    [56210,"2015-06-18T12:40:00",32.64,"307",200,0.14,9.78,0.23,null,18.6,14.6],
    [56211,"2015-06-18T12:50:00",32.66,"306",200,0.14,9.82,0.2,null,19.3,15.4],
    [56212,"2015-06-18T13:00:00",32.69,"307",200,0.14,9.93,0.18,null,18.7,15.5],
    [56213,"2015-06-18T13:10:00",32.72,"305",200,0.14,9.87,0.15,null,20.7,15.2],
    [56214,"2015-06-18T13:20:00",32.73,"304",200,0.14,9.86,0.13,null,19.4,15.6],
    [56215,"2015-06-18T13:30:00",32.82,"304",200,0.14,null,0.1,null,17.8,13.7],
    [56216,"2015-06-18T13:40:00",32.81,"304",200,0.14,null,0.08,null,22.6,15.9],
    [56217,"2015-06-18T13:50:00",32.79,"302",200,0.14,null,0.08,null,19.5,14.9],
    [56218,"2015-06-18T14:00:00",32.78,"302",200,0.14,null,0.07,null,21.7,24.1],
    [56219,"2015-06-18T14:10:00",32.79,"302",200,0.14,null,0.07,null,19.8,22.9],
    [56220,"2015-06-18T14:20:00",32.99,"304",200,0.14,null,0.07,null,23,27.8],
    [56221,"2015-06-18T14:30:00",32.95,"177",120,0.08,null,0.07,null,18.6,21],
    [56222,"2015-06-18T14:40:00",32.31,null,null,null,null,0.06,null,20.1,17.5],
    [56223,"2015-06-18T14:50:00",29.06,null,null,null,null,0.06,null,23.4,21.2],
    [56224,"2015-06-18T15:00:00",29.35,null,null,null,7.85,0.06,null,null,null],
    [56225,"2015-06-18T15:10:00",28.51,null,null,null,7.62,0.06,null,null,null],
    [56226,"2015-06-18T15:20:00",28.24,null,null,null,7.62,0.06,null,null,null],
    [56227,"2015-06-18T15:30:00",28.47,null,null,null,7.56,0.06,null,null,null],
    [56228,"2015-06-18T15:40:00",27.94,null,null,null,7.59,0.06,null,null,null],
    [56229,"2015-06-18T15:50:00",27.49,null,null,null,7.64,0.06,null,null,null],
    [56230,"2015-06-18T16:00:00",27.02,null,null,null,7.72,0.06,null,null,null],
    [56231,"2015-06-18T16:10:00",27.97,null,null,null,7.49,0.06,null,null,null],
    [56232,"2015-06-18T16:20:00",29.25,null,null,null,7.22,0.06,null,null,null],
    [56233,"2015-06-18T16:30:00",29.97,null,null,null,7.07,0.06,null,null,null],
    [56234,"2015-06-18T16:40:00",29.92,null,null,null,7.05,0.06,null,null,null],
    [56235,"2015-06-18T16:50:00",29.81,null,null,null,7.09,0.06,null,null,null],
    [56236,"2015-06-18T17:00:00",29.72,null,null,null,7.19,0.07,null,null,null],
    [56237,"2015-06-18T17:10:00",29.57,null,null,null,7.23,0.07,null,null,null],
    [56238,"2015-06-18T17:20:00",29.4,null,null,null,7.27,0.07,null,null,null],
    [56239,"2015-06-18T17:30:00",29.26,null,null,null,7.31,0.07,null,null,null],
    [56240,"2015-06-18T17:40:00",29.06,null,null,null,7.32,0.07,null,null,null],
    [56241,"2015-06-18T17:50:00",28.89,null,null,null,7.35,0.07,null,null,null],
    [56242,"2015-06-18T18:00:00",28.78,null,null,null,7.37,0.07,null,null,null],
    [56243,"2015-06-18T18:10:00",28.73,null,null,null,7.38,0.07,null,null,null],
    [56244,"2015-06-18T18:20:00",28.77,null,null,null,7.36,0.07,null,null,null],
    [56245,"2015-06-18T18:30:00",28.87,null,null,null,7.37,0.07,null,null,null],
    [56246,"2015-06-18T18:40:00",28.93,null,null,null,7.35,0.07,null,null,null],
    [56247,"2015-06-18T18:50:00",29.02,null,null,null,7.33,0.07,null,null,null],
    [56248,"2015-06-18T19:00:00",29.17,null,null,null,7.33,0.07,null,null,1.9],
    [56249,"2015-06-18T19:10:00",29.19,null,null,null,8.07,0.07,null,22.4,31.4],
    [56250,"2015-06-18T19:20:00",31.05,"155",100,0.07,7.82,0.07,null,15.8,29.3],
    [56251,"2015-06-18T19:30:00",31.8,"296",190,0.14,8.78,0.07,null,18.1,28.7],
    [56252,"2015-06-18T19:40:00",31.7,"285",190,0.13,7.39,0.07,null,21.5,21.4],
    [56253,"2015-06-18T19:50:00",31.76,"284",180,0.13,7.07,0.11,null,22.1,25.5],
    [56254,"2015-06-18T20:00:00",31.84,"283",180,0.13,7,0.16,null,22,19.4],
    [56255,"2015-06-18T20:10:00",31.82,"283",180,0.13,6.99,0.19,null,24.4,21.9],
    [56256,"2015-06-18T20:20:00",31.71,"284",180,0.13,6.99,0.23,null,23.2,22],
    [56257,"2015-06-18T20:30:00",31.75,"284",190,0.13,6.98,0.27,null,24,20.3],
    [56258,"2015-06-18T20:40:00",31.77,"284",190,0.13,6.96,0.31,null,24.9,20.2],
    [56259,"2015-06-18T20:50:00",31.76,"285",190,0.13,6.97,0.35,null,24,20.9],
    [56260,"2015-06-18T21:00:00",31.74,"286",190,0.13,6.97,0.39,null,24,23.3],
    [56261,"2015-06-18T21:10:00",31.72,"286",190,0.13,7.01,0.42,null,22.4,21.6],
    [56262,"2015-06-18T21:20:00",31.75,"287",190,0.13,7.01,0.46,null,24.4,21.5],
    [56263,"2015-06-18T21:30:00",31.82,"288",190,0.14,7.02,0.49,null,23.9,21.2],
    [56264,"2015-06-18T21:40:00",31.86,"288",190,0.14,7.03,0.53,null,23.4,21.5],
    [56265,"2015-06-18T21:50:00",31.9,"288",190,0.14,7.01,0.56,null,24.6,19.6],
    [56266,"2015-06-18T22:00:00",31.87,"288",190,0.14,7,0.59,null,22.7,20],
    [56267,"2015-06-18T22:10:00",31.88,"288",190,0.14,7,0.63,null,24.8,20.4],
    [56268,"2015-06-18T22:20:00",31.9,"289",190,0.14,6.99,0.66,null,25.3,18.8],
    [56269,"2015-06-18T22:30:00",31.93,"289",190,0.14,7.01,0.69,null,22.8,18.6],
    [56270,"2015-06-18T22:40:00",31.92,"289",190,0.14,6.97,0.72,null,24.2,18.5],
    [56271,"2015-06-18T22:50:00",31.94,"290",190,0.14,6.98,0.75,null,26.1,18],
    [56272,"2015-06-18T23:00:00",32.02,"294",190,0.14,6.98,0.77,null,24.1,18],
    [56273,"2015-06-18T23:10:00",31.94,"292",190,0.14,6.95,0.8,null,23.9,18.9],
    [56274,"2015-06-18T23:20:00",32,"295",190,0.14,6.93,0.82,null,24.6,20],
    [56275,"2015-06-18T23:30:00",32.05,"297",190,0.14,6.97,0.84,null,25,17.6],
    [56276,"2015-06-18T23:40:00",32.01,"296",190,0.14,6.93,0.86,null,22.7,15.6],
    [56277,"2015-06-18T23:50:00",32.02,"296",190,0.14,6.91,0.88,null,25,18.6],
    [56278,"2015-06-19T00:00:00",31.97,"298",190,0.14,6.89,0.89,null,23.5,16.4],
    [56279,"2015-06-19T00:10:00",31.96,"297",190,0.14,6.85,0.9,null,23.8,16],
    [56280,"2015-06-19T00:20:00",31.95,"299",190,0.14,6.82,0.9,null,26.6,16.4],
    [56281,"2015-06-19T00:30:00",31.93,"299",190,0.14,6.81,0.91,null,23.6,15.9],
    [56282,"2015-06-19T00:40:00",31.99,"306",200,0.14,6.83,0.91,null,21.5,15.3],
    [56283,"2015-06-19T00:50:00",32,"314",200,0.15,6.75,0.91,null,21.3,13.5],
    [56284,"2015-06-19T01:00:00",31.97,"314",200,0.15,6.72,0.91,null,19.4,11.7],
    [56285,"2015-06-19T01:10:00",31.97,"316",210,0.15,6.59,0.91,null,16.1,13.4],
    [56286,"2015-06-19T01:20:00",31.93,"314",200,0.15,6.53,0.9,null,17.1,10.8],
    [56287,"2015-06-19T01:30:00",31.91,"313",200,0.15,6.59,0.89,null,8.6,8.9],
    [56288,"2015-06-19T01:40:00",31.92,"314",210,0.15,6.61,0.87,null,18.9,13.5],
    [56289,"2015-06-19T01:50:00",31.84,"309",200,0.15,6.55,0.85,null,18.2,13.8],
    [56290,"2015-06-19T02:00:00",31.83,"309",200,0.15,6.65,0.82,null,17,13.6],
    [56291,"2015-06-19T02:10:00",31.91,"321",210,0.15,6.6,0.79,null,20.6,13.8],
    [56292,"2015-06-19T02:20:00",31.86,"314",200,0.15,6.6,0.76,null,21.8,13.8],
    [56293,"2015-06-19T02:30:00",31.8,"310",200,0.15,6.59,0.73,null,20.9,14.8],
    [56294,"2015-06-19T02:40:00",31.84,"314",200,0.15,6.59,0.71,null,22.1,14.1],
    [56295,"2015-06-19T02:50:00",31.82,"312",200,0.15,6.58,0.69,null,21.5,14.9],
    [56296,"2015-06-19T03:00:00",31.78,"312",200,0.15,6.59,0.66,null,19.8,14.9],
    [56297,"2015-06-19T03:10:00",31.79,"311",200,0.15,6.58,0.65,null,20.3,15],
    [56298,"2015-06-19T03:20:00",31.8,"313",200,0.15,6.57,0.63,null,19.3,14.4],
    [56299,"2015-06-19T03:30:00",31.77,"312",200,0.15,6.53,0.61,null,20.5,15.7],
    [56300,"2015-06-19T03:40:00",31.75,"312",200,0.15,6.52,0.6,null,19.9,15.4],
    [56301,"2015-06-19T03:50:00",31.8,"312",200,0.15,6.54,0.58,null,19.8,16.8],
    [56302,"2015-06-19T04:00:00",31.8,"312",200,0.15,6.55,0.57,null,21.1,17],
    [56303,"2015-06-19T04:10:00",31.69,"310",200,0.15,6.48,0.57,null,17.9,15.2],
    [56304,"2015-06-19T04:20:00",31.72,"312",200,0.15,6.51,0.56,null,17.6,15.5],
    [56305,"2015-06-19T04:30:00",31.73,"312",200,0.15,6.47,0.56,null,18.3,15.5],
    [56306,"2015-06-19T04:40:00",31.75,"308",200,0.15,6.53,0.55,null,19.9,14.2],
    [56307,"2015-06-19T04:50:00",31.78,"308",200,0.15,6.53,0.55,null,16.6,11.2],
    [56308,"2015-06-19T05:00:00",31.73,"308",200,0.15,6.5,0.55,null,20,13.5],
    [56309,"2015-06-19T05:10:00",31.78,"307",200,0.14,6.52,0.55,null,16.6,12.8],
    [56310,"2015-06-19T05:20:00",31.8,"306",200,0.14,6.52,0.56,null,20.8,13.8],
    [56311,"2015-06-19T05:30:00",31.56,"309",200,0.15,6.27,0.57,null,17.9,13.9],
    [56312,"2015-06-19T05:40:00",31.56,"309",200,0.15,6.36,0.59,null,14.2,12.6],
    [56313,"2015-06-19T05:50:00",31.66,"308",200,0.15,6.43,0.6,null,16.4,12.4],
    [56314,"2015-06-19T06:00:00",31.72,"308",200,0.14,6.52,0.61,null,16.7,12.9],
    [56315,"2015-06-19T06:10:00",31.77,"307",200,0.14,6.55,0.62,null,16.7,12.6],
    [56316,"2015-06-19T06:20:00",31.7,"309",200,0.15,6.52,0.64,null,14.9,12.9],
    [56317,"2015-06-19T06:30:00",31.78,"306",200,0.14,6.58,0.66,null,18.4,12],
    [56318,"2015-06-19T06:40:00",31.79,"307",200,0.14,6.56,0.68,null,18.7,14.2],
    [56319,"2015-06-19T06:50:00",31.79,"308",200,0.14,6.58,0.71,null,18.7,11.9],
    [56320,"2015-06-19T07:00:00",31.77,"308",200,0.15,6.64,0.73,null,18.6,12.5],
    [56321,"2015-06-19T07:10:00",31.81,"309",200,0.15,6.67,0.75,null,17.7,12.8],
    [56322,"2015-06-19T07:20:00",31.85,"309",200,0.15,6.74,0.77,null,18,12.4],
    [56323,"2015-06-19T07:30:00",31.83,"310",200,0.15,6.8,0.78,null,18.8,12.2],
    [56324,"2015-06-19T07:40:00",31.83,"311",200,0.15,6.9,0.79,null,16.7,11.9],
    [56325,"2015-06-19T07:50:00",31.89,"314",200,0.15,6.97,0.81,null,18,14.3],
    [56326,"2015-06-19T08:00:00",31.87,"315",210,0.15,6.99,0.82,null,17.1,13.1],
    [56327,"2015-06-19T08:10:00",31.92,"315",210,0.15,7.08,0.82,null,18.6,14.2],
    [56328,"2015-06-19T08:20:00",31.96,"316",210,0.15,7.18,0.83,null,18.1,14.2],
    [56329,"2015-06-19T08:30:00",31.98,"317",210,0.15,7.32,0.83,null,16.3,13.6],
    [56330,"2015-06-19T08:40:00",31.97,"317",210,0.15,7.37,0.84,null,17.6,13.1],
    [56331,"2015-06-19T08:50:00",32.02,"317",210,0.15,7.48,0.84,null,18.3,13],
    [56332,"2015-06-19T09:00:00",32.01,"317",210,0.15,7.54,0.85,null,17.8,10.9],
    [56333,"2015-06-19T09:10:00",32.06,"319",210,0.15,7.76,0.84,null,18.5,11],
    [56334,"2015-06-19T09:20:00",32.11,"320",210,0.15,7.77,0.83,null,11.8,10.3],
    [56335,"2015-06-19T09:30:00",32.15,"321",210,0.15,7.7,0.83,null,11.9,7.6],
    [56336,"2015-06-19T09:40:00",32.11,"320",210,0.15,7.92,0.82,null,14.5,10.6],
    [56337,"2015-06-19T09:50:00",32.01,"315",210,0.15,7.74,0.81,null,17.9,12.9],
    [56338,"2015-06-19T10:00:00",32.08,"315",210,0.15,7.93,0.8,null,16.5,12.7],
    [56339,"2015-06-19T10:10:00",32.1,"314",210,0.15,8.08,0.79,null,15.4,11.4],
    [56340,"2015-06-19T10:20:00",32.15,"314",200,0.15,8.12,0.76,null,16.9,12.5],
    [56341,"2015-06-19T10:30:00",32.25,"315",210,0.15,8.22,0.73,null,14.7,12.8],
    [56342,"2015-06-19T10:40:00",32.36,"318",210,0.15,8.27,0.7,null,14.9,12.7],
    [56343,"2015-06-19T10:50:00",32.43,"322",210,0.15,8.31,0.66,null,14.4,11.2],
    [56344,"2015-06-19T11:00:00",32.5,"325",210,0.15,8.37,0.64,null,12.6,10.3],
    [56345,"2015-06-19T11:10:00",32.54,"323",210,0.15,8.56,0.61,null,14.7,10.7],
    [56346,"2015-06-19T11:20:00",32.59,"319",210,0.15,8.75,0.59,null,12.5,12.9],
    [56347,"2015-06-19T11:30:00",32.6,"316",210,0.15,8.86,0.56,null,12.8,13],
    [56348,"2015-06-19T11:40:00",32.64,"314",210,0.15,9.02,0.53,null,14.2,13.8],
    [56349,"2015-06-19T11:50:00",32.66,"314",200,0.15,8.97,0.5,null,15.9,14.8],
    [56350,"2015-06-19T12:00:00",32.56,"313",200,0.15,8.84,0.47,null,17.7,15.7],
    [56351,"2015-06-19T12:10:00",32.69,"311",200,0.15,9.13,0.44,null,16.2,15.5],
    [56352,"2015-06-19T12:20:00",32.68,"310",200,0.15,9.13,0.41,null,15.4,14.7],
    [56353,"2015-06-19T12:30:00",32.73,"309",200,0.15,9.05,0.39,null,13.2,14.3],
    [56354,"2015-06-19T12:40:00",32.71,"309",200,0.15,8.98,0.36,null,16,15.4],
    [56355,"2015-06-19T12:50:00",32.73,"308",200,0.14,8.96,0.33,null,16.2,15.7],
    [56356,"2015-06-19T13:00:00",32.79,"308",200,0.14,9.13,0.29,null,16.2,16.5],
    [56357,"2015-06-19T13:10:00",32.82,"307",200,0.14,9.13,0.27,null,17.6,16.5],
    [56358,"2015-06-19T13:20:00",32.71,"307",200,0.14,8.82,0.23,null,19,19.3],
    [56359,"2015-06-19T13:30:00",32.85,"307",200,0.14,8.97,0.21,null,16.5,16.6],
    [56360,"2015-06-19T13:40:00",32.93,"306",200,0.14,9.07,0.18,null,17.4,17.2],
    [56361,"2015-06-19T13:50:00",32.98,"305",200,0.14,9.24,0.15,null,20.8,23.6],
    [56362,"2015-06-19T14:00:00",32.99,"304",200,0.14,9.19,0.12,null,18.8,20.3],
    [56363,"2015-06-19T14:10:00",33.07,"304",200,0.14,9.22,0.1,null,18.7,19.1],
    [56364,"2015-06-19T14:20:00",33.06,"303",200,0.14,9.17,0.08,null,17.7,17],
    [56365,"2015-06-19T14:30:00",33.21,"304",200,0.14,9.4,0.07,null,15.8,14.4],
    [56366,"2015-06-19T14:40:00",33.27,"304",200,0.14,9.47,0.07,null,14.7,15.3],
    [56367,"2015-06-19T14:50:00",33.35,"302",200,0.14,9.47,0.06,null,17.2,15.7],
    [56368,"2015-06-19T15:00:00",33.46,"198",130,0.09,9.56,0.06,null,15.2,16.5],
    [56369,"2015-06-19T15:10:00",34.03,null,null,null,null,0.06,null,15.9,16.1],
    [56370,"2015-06-19T15:20:00",31.44,null,null,null,null,0.06,null,18,18.2],
    [56371,"2015-06-19T15:30:00",30.77,null,null,null,7.73,0.05,null,null,29.3],
    [56372,"2015-06-19T15:40:00",29.16,null,null,null,7.66,0.06,null,null,1.7],
    [56373,"2015-06-19T15:50:00",28.52,null,null,null,7.58,0.06,null,null,null],
    [56374,"2015-06-19T16:00:00",28.78,null,null,null,7.5,0.06,null,null,null],
    [56375,"2015-06-19T16:10:00",27.59,null,null,null,7.63,0.06,null,null,null],
    [56376,"2015-06-19T16:20:00",26.8,null,null,null,7.81,0.06,null,null,null],
    [56377,"2015-06-19T16:30:00",28.29,null,null,null,7.46,0.06,null,null,null],
    [56378,"2015-06-19T16:40:00",30.54,null,null,null,7.04,0.06,null,null,null],
    [56379,"2015-06-19T16:50:00",31.62,null,null,null,6.95,0.06,null,null,null],
    [56380,"2015-06-19T17:00:00",32.36,null,null,null,6.85,0.06,null,null,null],
    [56381,"2015-06-19T17:10:00",32.54,null,null,null,6.87,0.06,null,null,null],
    [56382,"2015-06-19T17:20:00",32.57,null,null,null,6.85,0.06,null,null,null],
    [56383,"2015-06-19T17:30:00",32.38,null,null,null,6.91,0.06,null,null,null],
    [56384,"2015-06-19T17:40:00",31.64,null,null,null,7.03,0.07,null,null,null],
    [56385,"2015-06-19T17:50:00",30.69,null,null,null,7.15,0.08,null,null,null],
    [56386,"2015-06-19T18:00:00",30.27,null,null,null,7.22,0.08,null,null,null],
    [56387,"2015-06-19T18:10:00",29.72,null,null,null,7.33,0.08,null,null,null],
    [56388,"2015-06-19T18:20:00",29.33,null,null,null,7.41,0.08,null,null,null],
    [56389,"2015-06-19T18:30:00",28.49,null,null,null,7.53,0.08,null,null,null],
    [56390,"2015-06-19T18:40:00",27.69,null,null,null,7.63,0.08,null,null,null],
    [56391,"2015-06-19T18:50:00",27.42,null,null,null,7.65,0.08,null,null,null],
    [56392,"2015-06-19T19:00:00",27.4,null,null,null,7.68,0.08,null,null,37.3],
    [56393,"2015-06-19T19:10:00",29.07,null,null,null,8.17,0.08,null,21,35],
    [56394,"2015-06-19T19:20:00",31.62,"166",110,0.08,8.24,0.08,null,21.1,38.1],
    [56395,"2015-06-19T19:30:00",32.01,"294",190,0.14,8.22,0.09,null,22.4,30.3],
    [56396,"2015-06-19T19:40:00",31.66,"285",190,0.13,7.26,0.09,null,22.9,24.1],
    [56397,"2015-06-19T19:50:00",31.78,"284",190,0.13,7.19,0.15,null,21.2,26.4],
    [56398,"2015-06-19T20:00:00",31.82,"284",190,0.13,7.15,0.2,null,21.3,21.9],
    [56399,"2015-06-19T20:10:00",31.82,"284",190,0.13,7.1,0.24,null,21.6,24.5],
    [56400,"2015-06-19T20:20:00",31.78,"284",190,0.13,7.1,0.28,null,21.4,23.9],
    [56401,"2015-06-19T20:30:00",31.69,"285",190,0.13,7.08,0.33,null,22.1,23],
    [56402,"2015-06-19T20:40:00",31.77,"284",190,0.13,7.06,0.37,null,23.4,28.3],
    [56403,"2015-06-19T20:50:00",31.79,"285",190,0.13,7.04,0.41,null,21.9,21.9],
    [56404,"2015-06-19T21:00:00",31.8,"285",190,0.13,7.03,0.45,null,22.7,22.2],
    [56405,"2015-06-19T21:10:00",31.84,"287",190,0.13,7.06,0.49,null,21.4,21.9],
    [56406,"2015-06-19T21:20:00",31.84,"288",190,0.13,7.04,0.53,null,22.4,21.8],
    [56407,"2015-06-19T21:30:00",31.85,"288",190,0.14,7.03,0.57,null,20.7,23.1],
    [56408,"2015-06-19T21:50:00",31.84,"289",190,0.14,7.01,0.64,null,20.8,25],
    [56409,"2015-06-19T22:00:00",31.93,"289",190,0.14,7.04,0.68,null,22.6,19.8],
    [56410,"2015-06-19T22:10:00",31.95,"290",190,0.14,7.03,0.71,null,22.6,19.6],
    [56411,"2015-06-19T22:20:00",31.93,"291",190,0.14,7.02,0.74,null,22.1,19.8],
    [56412,"2015-06-19T22:30:00",31.93,"292",190,0.14,7.01,0.77,null,19.3,19.1],
    [56413,"2015-06-19T22:40:00",31.95,"292",190,0.14,7,0.8,null,20.7,19],
    [56414,"2015-06-19T22:50:00",31.93,"292",190,0.14,6.96,0.83,null,21.6,19],
    [56415,"2015-06-19T23:00:00",31.94,"293",190,0.14,6.96,0.86,null,23.2,19.3],
    [56416,"2015-06-19T23:10:00",31.91,"294",190,0.14,6.92,0.88,null,20,18.2],
    [56417,"2015-06-19T23:20:00",31.95,"297",190,0.14,6.87,0.9,null,22.2,19.2],
    [56418,"2015-06-19T23:30:00",32.02,"301",200,0.14,6.85,0.92,null,20.4,18.2],
    [56419,"2015-06-19T23:40:00",31.97,"299",200,0.14,6.83,0.94,null,20.2,17.8],
    [56420,"2015-06-19T23:50:00",31.89,"297",190,0.14,6.81,0.95,null,21.5,17.6],
    [56421,"2015-06-20T00:00:00",31.92,"301",200,0.14,6.77,0.97,null,19.1,17.1],
    [56422,"2015-06-20T00:10:00",31.98,"308",200,0.14,6.7,0.98,null,22.9,18],
    [56423,"2015-06-20T00:20:00",32,"315",210,0.15,6.62,0.99,null,16.9,16.5],
    [56424,"2015-06-20T00:30:00",31.93,"307",200,0.14,6.68,1,null,18.5,15.8],
    [56425,"2015-06-20T00:40:00",31.98,"319",210,0.15,6.58,1.01,null,19.8,14.8],
    [56426,"2015-06-20T00:50:00",31.99,"321",210,0.15,6.54,1.01,null,17.7,14.6],
    [56427,"2015-06-20T01:00:00",31.94,"318",210,0.15,6.55,1.01,null,19.1,15.2],
    [56428,"2015-06-20T01:10:00",31.93,"321",210,0.15,6.48,1.01,null,16.1,13.4],
    [56429,"2015-06-20T01:20:00",31.88,"314",200,0.15,6.53,1,null,18.7,13.9],
    [56430,"2015-06-20T01:30:00",31.9,"322",210,0.15,6.42,0.99,null,16.5,11.7],
    [56431,"2015-06-20T01:40:00",31.92,"333",220,0.16,6.14,0.97,null,4.2,8.9],
    [56432,"2015-06-20T01:50:00",31.82,"322",210,0.15,6.46,0.94,null,13.7,14.2],
    [56433,"2015-06-20T02:00:00",31.8,"312",200,0.15,6.48,0.93,null,17.3,13.7],
    [56434,"2015-06-20T02:10:00",31.74,"308",200,0.15,6.5,0.91,null,14.4,13.1],
    [56435,"2015-06-20T02:20:00",31.77,"321",210,0.15,6.36,0.9,null,15.9,13.7],
    [56436,"2015-06-20T02:30:00",31.89,"345",220,0.16,6.21,0.89,null,14.3,14.5],
    [56437,"2015-06-20T02:40:00",31.87,"346",230,0.16,6.18,0.88,null,17.9,12.8],
    [56438,"2015-06-20T02:50:00",31.85,"346",230,0.16,6.16,0.85,null,16.1,13.9],
    [56439,"2015-06-20T03:00:00",31.79,"342",220,0.16,6.18,0.83,null,13,12.9],
    [56440,"2015-06-20T03:10:00",31.79,"343",220,0.16,6.14,0.8,null,15.6,15.7],
    [56441,"2015-06-20T03:20:00",31.71,"339",220,0.16,6.2,0.77,null,15.4,12.9],
    [56442,"2015-06-20T03:30:00",31.69,"328",210,0.15,6.27,0.75,null,14.8,13.2],
    [56443,"2015-06-20T03:40:00",31.71,"331",220,0.16,6.24,0.73,null,15.9,12.9],
    [56444,"2015-06-20T04:00:00",31.7,"331",220,0.16,6.21,0.69,null,16,13.4],
    [56445,"2015-06-20T04:10:00",31.67,"329",210,0.16,6.22,0.67,null,15.1,13.6],
    [56446,"2015-06-20T04:20:00",31.63,"327",210,0.15,6.22,0.65,null,15.9,13.8],
    [56447,"2015-06-20T04:30:00",31.63,"325",210,0.15,6.24,0.65,null,16.6,14.6],
    [56448,"2015-06-20T04:40:00",31.63,"323",210,0.15,6.23,0.64,null,16.8,15.9],
    [56449,"2015-06-20T04:50:00",31.61,"321",210,0.15,6.21,0.63,null,15.3,15.5],
    [56450,"2015-06-20T05:00:00",31.63,"319",210,0.15,6.25,0.62,null,16.8,14.6],
    [56451,"2015-06-20T05:10:00",31.64,"316",210,0.15,6.28,0.61,null,16.5,14.2],
    [56452,"2015-06-20T05:20:00",31.63,"315",210,0.15,6.28,0.59,null,17.6,14.9],
    [56453,"2015-06-20T05:30:00",31.61,"314",210,0.15,6.29,0.58,null,13.3,13.9],
    [56454,"2015-06-20T05:40:00",31.65,"313",200,0.15,6.3,0.58,null,14.6,14.1],
    [56455,"2015-06-20T05:50:00",31.58,"314",200,0.15,6.26,0.57,null,13.7,13.2],
    [56456,"2015-06-20T06:00:00",31.69,"313",200,0.15,6.29,0.56,null,15.6,13.3],
    [56457,"2015-06-20T06:10:00",31.76,"313",200,0.15,6.3,0.56,null,13,12.3],
    [56458,"2015-06-20T06:20:00",31.71,"312",200,0.15,6.34,0.57,null,14.7,13],
    [56459,"2015-06-20T06:30:00",31.47,"315",210,0.15,5.92,0.58,null,11,14.2],
    [56460,"2015-06-20T06:40:00",31.27,"323",210,0.15,5.38,0.61,null,10.4,12.2],
    [56461,"2015-06-20T06:50:00",31.52,"318",210,0.15,6.25,0.63,null,12.9,12.6],
    [56462,"2015-06-20T07:00:00",31.68,"314",200,0.15,6.44,0.64,null,13.9,12.4],
    [56463,"2015-06-20T07:10:00",31.72,"313",200,0.15,6.5,0.66,null,13.4,12.7],
    [56464,"2015-06-20T07:20:00",31.79,"312",200,0.15,6.62,0.66,null,13.9,13.5],
    [56465,"2015-06-20T07:30:00",31.74,"313",200,0.15,6.65,0.67,null,13.6,12.6],
    [56466,"2015-06-20T07:40:00",31.86,"311",200,0.15,6.8,0.68,null,13.1,10.8],
    [56467,"2015-06-20T07:50:00",31.87,"310",200,0.15,6.9,0.7,null,15.1,10.9],
    [56468,"2015-06-20T08:00:00",31.76,"312",200,0.15,6.89,0.72,null,14,11.4],
    [56469,"2015-06-20T08:10:00",31.85,"312",200,0.15,7.05,0.75,null,11.9,10.8],
    [56470,"2015-06-20T08:20:00",31.93,"312",200,0.15,7.17,0.77,null,13.8,11],
    [56471,"2015-06-20T08:30:00",31.92,"313",200,0.15,7.27,0.78,null,13.6,10.7],
    [56472,"2015-06-20T08:40:00",31.95,"313",200,0.15,7.26,0.78,null,13,10.4],
    [56473,"2015-06-20T08:50:00",31.99,"314",210,0.15,7.3,0.79,null,13.2,10.2],
    [56474,"2015-06-20T09:00:00",32.01,"315",210,0.15,7.37,0.79,null,11.9,10.8],
    [56475,"2015-06-20T09:10:00",32.06,"315",210,0.15,7.45,0.8,null,14.3,9.6],
    [56476,"2015-06-20T09:20:00",32.08,"315",210,0.15,7.41,0.8,null,11.7,9.9],
    [56477,"2015-06-20T09:30:00",32.12,"315",210,0.15,7.68,0.8,null,9.8,10.2],
    [56478,"2015-06-20T09:40:00",32.14,"315",210,0.15,7.73,0.8,null,13.2,8.7],
    [56479,"2015-06-20T09:50:00",32.14,"316",210,0.15,7.65,0.8,null,8.1,11],
    [56480,"2015-06-20T10:00:00",32.09,"315",210,0.15,7.33,0.8,null,11.3,10],
    [56481,"2015-06-20T10:10:00",32.06,"315",210,0.15,7.4,0.79,null,12.3,8.3],
    [56482,"2015-06-20T10:20:00",32.19,"315",210,0.15,7.86,0.77,null,14.8,9.2],
    [56483,"2015-06-20T10:30:00",32.28,"314",200,0.15,8.21,0.78,null,10.4,9.5],
    [56484,"2015-06-20T10:40:00",32.29,"312",200,0.15,8.37,0.75,null,12,9.9],
    [56485,"2015-06-20T10:50:00",32.3,"314",200,0.15,8.23,0.73,null,12.2,10.5],
    [56486,"2015-06-20T11:00:00",32.32,"315",210,0.15,8.21,0.7,null,11,11.3],
    [56487,"2015-06-20T11:10:00",32.41,"317",210,0.15,8.3,0.68,null,11.4,9.1],
    [56488,"2015-06-20T11:20:00",32.45,"316",210,0.15,8.32,0.65,null,11.4,9.9],
    [56489,"2015-06-20T11:30:00",32.47,"315",210,0.15,8.38,0.61,null,11.3,10.4],
    [56490,"2015-06-20T11:40:00",32.48,"314",200,0.15,8.49,0.59,null,9.6,10.4],
    [56491,"2015-06-20T11:50:00",32.55,"313",200,0.15,8.67,0.56,null,10.2,11.2],
    [56492,"2015-06-20T12:00:00",32.57,"313",200,0.15,8.65,0.53,null,10.4,10.8],
    [56493,"2015-06-20T12:10:00",32.62,"312",200,0.15,8.87,0.51,null,10.8,11.5],
    [56494,"2015-06-20T12:20:00",32.67,"312",200,0.15,8.88,0.48,null,9.4,11.9],
    [56495,"2015-06-20T12:30:00",32.72,"313",200,0.15,8.96,0.45,null,11.3,11.6],
    [56496,"2015-06-20T12:40:00",32.78,"312",200,0.15,9.12,0.43,null,11.4,12.2],
    [56497,"2015-06-20T12:50:00",32.84,"311",200,0.15,9.19,0.4,null,12.8,13.9],
    [56498,"2015-06-20T13:00:00",32.85,"311",200,0.15,9.17,0.37,null,12,12.9],
    [56499,"2015-06-20T13:10:00",32.88,"311",200,0.15,9.14,0.34,null,12.6,13.9],
    [56500,"2015-06-20T13:20:00",32.89,"310",200,0.15,9.15,0.31,null,13.6,15],
    [56501,"2015-06-20T13:30:00",32.87,"308",200,0.15,9.03,0.28,null,15,17.9],
    [56502,"2015-06-20T13:40:00",32.83,"307",200,0.14,8.86,0.26,null,16.6,17.8],
    [56503,"2015-06-20T13:50:00",32.98,"307",200,0.14,9.11,0.23,null,14,16],
    [56504,"2015-06-20T14:00:00",32.98,"307",200,0.14,9.1,0.21,null,15.7,17.3],
    [56505,"2015-06-20T14:10:00",33.07,"307",200,0.14,9.1,0.17,null,14.6,16.4],
    [56506,"2015-06-20T14:20:00",33.12,"306",200,0.14,9.1,0.15,null,14.1,15.3],
    [56507,"2015-06-20T14:30:00",33.08,"305",200,0.14,9.05,0.12,null,16.5,17.3],
    [56508,"2015-06-20T14:40:00",33.16,"304",200,0.14,9.1,0.09,null,12.3,15.1],
    [56509,"2015-06-20T14:50:00",33.23,"304",200,0.14,9.21,0.08,null,15.8,15.7],
    [56510,"2015-06-20T15:00:00",33.32,"303",200,0.14,9.39,0.07,null,13.6,13.6],
    [56511,"2015-06-20T15:10:00",33.4,"305",200,0.14,9.41,0.07,null,11.5,14.4],
    [56512,"2015-06-20T15:20:00",33.49,"304",200,0.14,9.4,0.06,null,13.3,17.3],
    [56513,"2015-06-20T15:30:00",33.59,"170",110,0.08,9.49,0.06,null,11.9,13.7],
    [56514,"2015-06-20T15:40:00",33.74,null,null,null,null,0.06,null,12.6,14.9],
    [56515,"2015-06-20T15:50:00",29.31,null,null,null,null,0.05,null,13.5,15.7],
    [56516,"2015-06-20T16:00:00",30.53,null,null,null,7.53,0.06,null,null,26.8],
    [56517,"2015-06-20T16:10:00",29.38,null,null,null,7.51,0.06,null,null,null],
    [56518,"2015-06-20T16:20:00",28.82,null,null,null,7.58,0.05,null,null,null],
    [56519,"2015-06-20T16:30:00",28.8,null,null,null,7.48,0.06,null,null,null],
    [56520,"2015-06-20T16:40:00",27.98,null,null,null,7.57,0.06,null,null,null],
    [56521,"2015-06-20T16:50:00",27.42,null,null,null,7.63,0.06,null,null,null],
    [56522,"2015-06-20T17:00:00",27.62,null,null,null,7.61,0.06,null,null,null],
    [56523,"2015-06-20T17:10:00",29.86,null,null,null,7.16,0.06,null,null,null],
    [56524,"2015-06-20T17:20:00",31.25,null,null,null,6.93,0.06,null,null,null],
    [56525,"2015-06-20T17:30:00",32.04,null,null,null,6.85,0.06,null,null,null],
    [56526,"2015-06-20T17:40:00",32.39,null,null,null,6.86,0.06,null,null,null],
    [56527,"2015-06-20T17:50:00",32.5,null,null,null,6.86,0.06,null,null,null],
    [56528,"2015-06-20T18:00:00",32.63,null,null,null,6.89,0.07,null,null,null],
    [56529,"2015-06-20T18:10:00",32.62,null,null,null,6.87,0.07,null,null,null],
    [56530,"2015-06-20T18:20:00",32.45,null,null,null,6.92,0.07,null,null,null],
    [56531,"2015-06-20T18:30:00",32.22,null,null,null,6.99,0.07,null,null,null],
    [56532,"2015-06-20T18:40:00",32.04,null,null,null,7.06,0.07,null,null,null],
    [56533,"2015-06-20T18:50:00",31.17,null,null,null,7.19,0.08,null,null,null],
    [56534,"2015-06-20T19:00:00",30.75,null,null,null,7.24,0.08,null,null,null],
    [56535,"2015-06-20T19:10:00",30.49,null,null,null,7.28,0.08,null,null,null],
    [56536,"2015-06-20T19:20:00",30.35,null,null,null,7.29,0.08,null,null,null],
    [56537,"2015-06-20T19:30:00",30.21,null,null,null,7.31,0.08,null,null,1.5],
    [56538,"2015-06-20T19:40:00",29.89,null,null,null,7.17,0.09,null,null,5.7],
    [56539,"2015-06-20T19:50:00",29.72,null,null,null,7.67,0.09,null,19.3,39.2],
    [56540,"2015-06-20T20:00:00",30.91,"207",130,0.1,7.64,0.09,null,20.8,52.5],
    [56541,"2015-06-20T20:10:00",32.14,"300",200,0.14,8.02,0.09,null,17.2,31.3],
    [56542,"2015-06-20T20:20:00",31.94,"293",190,0.14,7.69,0.1,null,20.1,25.4],
    [56543,"2015-06-20T20:30:00",31.73,"285",190,0.13,7.09,0.14,null,19.3,20.9],
    [56544,"2015-06-20T20:40:00",31.75,"285",190,0.13,7.06,0.19,null,20.8,21.4],
    [56545,"2015-06-20T20:50:00",31.79,"284",190,0.13,7.03,0.23,null,21,21.1],
    [56546,"2015-06-20T21:00:00",31.79,"284",190,0.13,7.01,0.27,null,21.5,19.8],
    [56547,"2015-06-20T21:10:00",31.72,"285",190,0.13,6.99,0.31,null,19,20.7],
    [56548,"2015-06-20T21:20:00",31.72,"285",190,0.13,6.99,0.35,null,17.8,20.9],
    [56549,"2015-06-20T21:30:00",31.71,"285",190,0.13,6.97,0.38,null,19.8,20.7],
    [56550,"2015-06-20T21:40:00",31.68,"286",190,0.13,6.96,0.42,null,19,21.5],
    [56551,"2015-06-20T21:50:00",31.73,"287",190,0.13,6.97,0.45,null,19.4,21.1],
    [56552,"2015-06-20T22:00:00",31.74,"287",190,0.14,6.96,0.49,null,19.7,21.2],
    [56553,"2015-06-20T22:10:00",31.74,"288",190,0.14,6.97,0.52,null,17.7,20.8],
    [56554,"2015-06-20T22:20:00",31.75,"288",190,0.14,6.97,0.56,null,20.6,19.9],
    [56555,"2015-06-20T22:30:00",31.79,"290",190,0.14,6.99,0.59,null,20.9,20.7],
    [56556,"2015-06-20T22:40:00",31.82,"290",190,0.14,6.97,0.62,null,20.2,19.1],
    [56557,"2015-06-20T22:50:00",31.82,"290",190,0.14,6.99,0.66,null,19.4,17.7],
    [56558,"2015-06-20T23:00:00",31.78,"290",190,0.14,6.96,0.69,null,19.4,18.4],
    [56559,"2015-06-20T23:10:00",31.87,"292",190,0.14,6.96,0.72,null,19.1,18.1],
    [56560,"2015-06-20T23:20:00",31.84,"291",190,0.14,6.94,0.75,null,20,18.3],
    [56561,"2015-06-20T23:30:00",31.85,"292",190,0.14,6.96,0.77,null,19.6,16.6],
    [56562,"2015-06-20T23:40:00",31.81,"292",190,0.14,6.92,0.79,null,18.7,16.2],
    [56563,"2015-06-20T23:50:00",31.8,"293",190,0.14,6.88,0.81,null,19,17.7],
    [56564,"2015-06-21T00:00:00",31.9,"296",190,0.14,6.83,0.83,null,19.6,17.7],
    [56565,"2015-06-21T00:10:00",31.9,"298",190,0.14,6.82,0.85,null,18.4,16.4],
    [56566,"2015-06-21T00:20:00",31.8,"295",190,0.14,6.82,0.86,null,19.8,15.9],
    [56567,"2015-06-21T00:30:00",31.81,"297",190,0.14,6.78,0.88,null,16.8,15.8],
    [56568,"2015-06-21T00:40:00",31.87,"300",200,0.14,6.72,0.88,null,20.9,16],
    [56569,"2015-06-21T00:50:00",31.88,"302",200,0.14,6.68,0.89,null,18.8,15.6],
    [56570,"2015-06-21T01:00:00",31.94,"308",200,0.14,6.61,0.9,null,17.7,13.8],
    [56571,"2015-06-21T01:10:00",31.93,"311",200,0.15,6.56,0.9,null,15,12.7],
    [56572,"2015-06-21T01:20:00",31.84,"303",200,0.14,6.61,0.89,null,15.1,13.6],
    [56573,"2015-06-21T01:30:00",31.84,"303",200,0.14,6.61,0.89,null,18.6,15.3],
    [56574,"2015-06-21T01:40:00",31.78,"307",200,0.14,6.5,0.88,null,13.4,12.4],
    [56575,"2015-06-21T01:50:00",31.79,"310",200,0.15,6.27,0.87,null,10.2,13],
    [56576,"2015-06-21T02:00:00",31.75,"304",200,0.14,6.34,0.87,null,8.1,13.2],
    [56577,"2015-06-21T02:10:00",31.66,"302",200,0.14,6.4,0.85,null,14,10],
    [56578,"2015-06-21T02:20:00",31.67,"302",200,0.14,6.46,0.83,null,12.3,14],
    [56579,"2015-06-21T02:30:00",31.73,"308",200,0.15,6.47,0.81,null,14.9,12.8],
    [56580,"2015-06-21T02:40:00",31.66,"308",200,0.14,6.39,0.79,null,13.6,13.1],
    [56581,"2015-06-21T02:50:00",31.86,"326",210,0.15,6.3,0.76,null,15.3,13.2],
    [56582,"2015-06-21T03:00:00",31.85,"326",210,0.15,6.28,0.72,null,14.6,12.7],
    [56583,"2015-06-21T03:10:00",31.75,"322",210,0.15,6.27,0.69,null,13.3,12.6],
    [56584,"2015-06-21T03:20:00",31.77,"325",210,0.15,6.26,0.65,null,14.5,12.7],
    [56585,"2015-06-21T03:30:00",31.77,"327",210,0.15,6.23,0.63,null,14.9,13.1],
    [56586,"2015-06-21T03:40:00",31.72,"324",210,0.15,6.25,0.6,null,14.1,12.8],
    [56587,"2015-06-21T03:50:00",31.71,"321",210,0.15,6.27,0.58,null,14.5,12.8],
    [56588,"2015-06-21T04:00:00",31.65,"318",210,0.15,6.3,0.56,null,12.4,12.9],
    [56589,"2015-06-21T04:10:00",31.67,"317",210,0.15,6.3,0.54,null,13.6,13.3],
    [56590,"2015-06-21T04:20:00",31.64,"316",210,0.15,6.29,0.52,null,14.2,14.4],
    [56591,"2015-06-21T04:30:00",31.58,"314",200,0.15,6.29,0.49,null,15,15.2],
    [56592,"2015-06-21T04:40:00",31.64,"314",200,0.15,6.28,0.47,null,14.1,15.9],
    [56593,"2015-06-21T04:50:00",31.59,"313",200,0.15,6.28,0.45,null,14.8,15.3],
    [56594,"2015-06-21T05:00:00",31.61,"312",200,0.15,6.29,0.43,null,13.5,15.2],
    [56595,"2015-06-21T05:10:00",31.56,"311",200,0.15,6.27,0.42,null,15.3,15.3],
    [56596,"2015-06-21T05:20:00",31.62,"310",200,0.15,6.31,0.4,null,13.6,15.2],
    [56597,"2015-06-21T05:30:00",31.6,"309",200,0.15,6.33,0.38,null,15.5,15.1],
    [56598,"2015-06-21T05:40:00",31.55,"309",200,0.15,6.33,0.36,null,14.1,15.4],
    [56599,"2015-06-21T05:50:00",31.62,"306",200,0.14,6.36,0.36,null,13.2,14.6],
    [56600,"2015-06-21T06:00:00",31.59,"305",200,0.14,6.36,0.35,null,14.3,14.4],
    [56601,"2015-06-21T06:10:00",31.56,"305",200,0.14,6.36,0.33,null,11.8,15.2],
    [56602,"2015-06-21T06:20:00",31.54,"304",200,0.14,6.38,0.3,null,12.5,14.1],
    [56603,"2015-06-21T06:30:00",31.53,"303",200,0.14,6.39,0.29,null,11,13.4],
    [56604,"2015-06-21T06:40:00",31.51,"303",200,0.14,6.44,0.28,null,11.9,14.1],
    [56605,"2015-06-21T06:50:00",31.56,"301",200,0.14,6.46,0.28,null,12.6,14.4],
    [56606,"2015-06-21T07:00:00",31.46,"302",200,0.14,6.46,0.27,null,12.8,11.8],
    [56607,"2015-06-21T07:10:00",31.51,"301",200,0.14,6.58,0.27,null,12.1,11.5],
    [56608,"2015-06-21T07:20:00",31.45,"300",200,0.14,6.65,0.27,null,11.4,10.4],
    [56609,"2015-06-21T07:30:00",31.5,"300",200,0.14,6.71,0.29,null,8.4,9.3],
    [56610,"2015-06-21T07:40:00",31.15,"309",200,0.15,6.39,0.31,null,10.6,12.7],
    [56611,"2015-06-21T07:50:00",31.27,"307",200,0.14,6.71,0.34,null,11.4,13.2],
    [56612,"2015-06-21T08:00:00",31.43,"302",200,0.14,6.94,0.35,null,12.1,11.9],
    [56613,"2015-06-21T08:10:00",31.65,"299",200,0.14,7.08,0.36,null,14.1,13],
    [56614,"2015-06-21T08:20:00",31.58,"300",200,0.14,7.12,0.39,null,12.5,14.4],
    [56615,"2015-06-21T08:30:00",31.63,"299",200,0.14,7.28,0.41,null,12.4,14.2],
    [56616,"2015-06-21T08:40:00",31.74,"298",190,0.14,7.48,0.42,null,14.8,16.6],
    [56617,"2015-06-21T08:50:00",31.82,"297",190,0.14,7.57,0.43,null,12.4,13.4],
    [56618,"2015-06-21T09:00:00",31.92,"296",190,0.14,7.69,0.46,null,15.2,15.2],
    [56619,"2015-06-21T09:10:00",31.9,"296",190,0.14,7.78,0.48,null,13.5,15.6],
    [56620,"2015-06-21T09:20:00",32.01,"296",190,0.14,7.82,0.49,null,13.5,13.6],
    [56621,"2015-06-21T09:30:00",32.07,"294",190,0.14,7.9,0.51,null,14.5,14.1],
    [56622,"2015-06-21T09:40:00",32.13,"294",190,0.14,8.02,0.52,null,13.3,12.6],
    [56623,"2015-06-21T09:50:00",32.17,"295",190,0.14,8.16,0.53,null,13.6,13.3],
    [56624,"2015-06-21T10:00:00",32.22,"294",190,0.14,8.27,0.53,null,13.7,12.6],
    [56625,"2015-06-21T10:10:00",32.27,"294",190,0.14,8.37,0.54,null,13.1,14.5],
    [56626,"2015-06-21T10:20:00",32.32,"295",190,0.14,8.18,0.53,null,10.9,7.8],
    [56627,"2015-06-21T10:30:00",32.38,"295",190,0.14,8.42,0.53,null,10.5,9.3],
    [56628,"2015-06-21T10:40:00",32.37,"295",190,0.14,8.29,0.53,null,12.5,8.1],
    [56629,"2015-06-21T10:50:00",32.38,"295",190,0.14,8.69,0.52,null,7.3,9.8],
    [56630,"2015-06-21T11:00:00",32.44,"295",190,0.14,8.76,0.51,null,10.9,10.9],
    [56631,"2015-06-21T11:10:00",32.42,"294",190,0.14,8.83,0.48,null,12.2,11.6],
    [56632,"2015-06-21T11:20:00",32.43,"294",190,0.14,8.77,0.46,null,12.3,11.2],
    [56633,"2015-06-21T11:30:00",32.48,"295",190,0.14,8.8,0.43,null,11.3,10.7],
    [56634,"2015-06-21T11:40:00",32.49,"295",190,0.14,8.75,0.4,null,11.3,10.4],
    [56635,"2015-06-21T11:50:00",32.52,"295",190,0.14,8.75,0.38,null,11.4,10.3],
    [56636,"2015-06-21T12:00:00",32.53,"295",190,0.14,8.84,0.35,null,10.4,12],
    [56637,"2015-06-21T12:10:00",32.57,"294",190,0.14,9.07,0.33,null,11.9,13.1],
    [56638,"2015-06-21T12:20:00",32.61,"294",190,0.14,9.16,0.32,null,11.6,11.4],
    [56639,"2015-06-21T12:30:00",32.7,"294",190,0.14,9.21,0.29,null,10.7,11.3],
    [56640,"2015-06-21T12:40:00",32.73,"294",190,0.14,9.3,0.27,null,11.4,10.5],
    [56641,"2015-06-21T12:50:00",32.81,"293",190,0.14,9.39,0.24,null,12.3,11.4],
    [56642,"2015-06-21T13:00:00",32.8,"292",190,0.14,9.47,0.22,null,9.7,11.7],
    [56643,"2015-06-21T13:10:00",32.78,"292",190,0.14,9.42,0.19,null,10.4,12.5],
    [56644,"2015-06-21T13:20:00",32.88,"292",190,0.14,9.5,0.16,null,11.5,12.7],
    [56645,"2015-06-21T13:30:00",32.87,"292",190,0.14,9.51,0.14,null,11.4,11.4],
    [56646,"2015-06-21T13:40:00",32.87,"291",190,0.14,9.54,0.11,null,12.3,12],
    [56647,"2015-06-21T13:50:00",32.8,"291",190,0.14,9.53,0.09,null,12.8,11.9],
    [56648,"2015-06-21T14:00:00",32.84,"290",190,0.14,9.53,0.08,null,16.2,19.4],
    [56649,"2015-06-21T14:10:00",32.78,"290",190,0.14,9.52,0.08,null,14,14.1],
    [56650,"2015-06-21T14:20:00",32.84,"290",190,0.14,9.41,0.07,null,11.9,17.1],
    [56651,"2015-06-21T14:30:00",33.17,"194",130,0.09,9.56,0.06,null,13.9,23.7],
    [56652,"2015-06-21T14:40:00",32.99,null,null,0.01,9.56,0.06,null,16,46.6],
    [56653,"2015-06-21T14:50:00",32.14,null,null,null,9.56,0.06,null,15.7,37],
    [56654,"2015-06-21T15:00:00",30.11,null,null,null,8.52,0.06,null,7,27],
    [56655,"2015-06-21T15:10:00",29.17,null,null,null,7.59,0.06,null,null,2.6],
    [56656,"2015-06-21T15:20:00",28.28,null,null,null,7.6,0.06,null,null,null],
    [56657,"2015-06-21T15:30:00",28.14,null,null,null,7.55,0.06,null,null,null],
    [56658,"2015-06-21T15:40:00",27.16,null,null,null,7.72,0.06,null,null,null],
    [56659,"2015-06-21T15:50:00",26.87,null,null,null,7.77,0.06,null,null,null],
    [56660,"2015-06-21T16:00:00",26.48,null,null,null,7.9,0.06,null,null,null],
    [56661,"2015-06-21T16:10:00",29.61,null,null,null,7.16,0.06,null,null,null],
    [56662,"2015-06-21T16:20:00",30.93,null,null,null,6.95,0.07,null,null,null],
    [56663,"2015-06-21T16:30:00",31.54,null,null,null,6.95,0.07,null,null,null],
    [56664,"2015-06-21T16:40:00",31.73,null,null,null,6.94,0.07,null,null,null],
    [56665,"2015-06-21T16:50:00",31.66,null,null,null,6.96,0.07,null,null,null],
    [56666,"2015-06-21T17:00:00",31.66,null,null,null,6.99,0.07,null,null,null],
    [56667,"2015-06-21T17:10:00",31.6,null,null,null,7.01,0.07,null,null,null],
    [56668,"2015-06-21T17:20:00",31.62,null,null,null,6.99,0.07,null,null,null],
    [56669,"2015-06-21T17:30:00",31.72,null,null,null,7.01,0.07,null,null,null],
    [56670,"2015-06-21T17:40:00",31.56,null,null,null,7.09,0.07,null,null,null],
    [56671,"2015-06-21T17:50:00",31.42,null,null,null,7.14,0.08,null,null,null],
    [56672,"2015-06-21T18:00:00",31.31,null,null,null,7.15,0.08,null,null,null],
    [56673,"2015-06-21T18:10:00",31.19,null,null,null,7.18,0.08,null,null,null],
    [56674,"2015-06-21T18:20:00",31.06,null,null,null,7.18,0.08,null,null,null],
    [56675,"2015-06-21T18:30:00",31.04,null,null,null,7.18,0.08,null,null,null],
    [56676,"2015-06-21T18:40:00",30.91,null,null,null,7.21,0.08,null,null,null],
    [56677,"2015-06-21T18:50:00",30.74,null,null,null,7.23,0.08,null,null,null],
    [56678,"2015-06-21T19:00:00",30.65,null,null,null,7.23,0.08,null,null,null],
    [56679,"2015-06-21T19:10:00",30.56,null,null,null,7.26,0.08,null,null,null],
    [56680,"2015-06-21T19:20:00",30.54,null,null,null,7.27,0.08,null,null,null],
    [56681,"2015-06-21T19:30:00",30.51,null,null,null,7.27,0.09,null,null,null],
    [56682,"2015-06-21T19:40:00",30.47,null,null,null,7.28,0.09,null,null,null],
    [56683,"2015-06-21T19:50:00",30.48,null,null,null,7.29,0.09,null,null,null],
    [56684,"2015-06-21T20:10:00",30.69,null,null,null,7.26,0.09,null,null,null],
    [56685,"2015-06-21T20:20:00",30.75,null,null,null,7.26,0.09,null,null,null],
    [56686,"2015-06-21T20:30:00",30.76,null,null,null,7.26,0.09,null,null,null],
    [56687,"2015-06-21T20:40:00",30.75,null,null,null,7.26,0.1,null,null,null],
    [56688,"2015-06-21T20:50:00",30.76,null,null,null,7.22,0.1,null,5,null],
    [56689,"2015-06-21T21:00:00",31.36,null,null,null,6.89,0.1,null,17,null],
    [56690,"2015-06-21T21:10:00",31.55,"285",190,0.13,7.03,0.1,null,13.9,17.7],
    [56691,"2015-06-21T21:20:00",31.44,"286",190,0.13,7.17,0.1,null,18.1,20.2],
    [56692,"2015-06-21T21:30:00",31.27,"287",190,0.13,7.34,0.1,null,15.7,22.6],
    [56693,"2015-06-21T21:40:00",31.39,"285",190,0.13,6.83,0.12,null,18.4,20.8],
    [56694,"2015-06-21T21:50:00",31.49,"284",190,0.13,6.82,0.16,null,16.8,21.6],
    [56695,"2015-06-21T22:00:00",31.51,"285",190,0.13,6.78,0.2,null,17.9,20.2],
    [56696,"2015-06-21T22:10:00",31.52,"285",190,0.13,6.8,0.24,null,17.8,21.4],
    [56697,"2015-06-21T22:20:00",31.46,"285",190,0.13,6.78,0.28,null,20.1,21.3],
    [56698,"2015-06-21T22:30:00",31.44,"285",190,0.13,6.79,0.32,null,19.1,21.5],
    [56699,"2015-06-21T22:40:00",31.45,"285",190,0.13,6.8,0.36,null,18.9,21.4],
    [56700,"2015-06-21T22:50:00",31.47,"285",190,0.13,6.79,0.4,null,19,20.2],
    [56701,"2015-06-21T23:00:00",31.51,"286",190,0.13,6.8,0.43,null,18.8,20.3],
    [56702,"2015-06-21T23:10:00",31.58,"285",190,0.13,6.81,0.46,null,18.7,18.8],
    [56703,"2015-06-21T23:20:00",31.65,"286",190,0.13,6.86,0.49,null,19.4,17.8],
    [56704,"2015-06-21T23:30:00",31.72,"286",190,0.13,6.9,0.53,null,21.8,17.2],
    [56705,"2015-06-21T23:40:00",31.66,"287",190,0.13,6.85,0.57,null,20.1,18.3],
    [56706,"2015-06-21T23:50:00",31.67,"288",190,0.13,6.84,0.6,null,20.9,17.1],
    [56707,"2015-06-22T00:00:00",31.65,"288",190,0.14,6.83,0.63,null,19.6,17.2],
    [56708,"2015-06-22T00:10:00",31.82,"291",190,0.14,6.85,0.65,null,20.9,17.8],
    [56709,"2015-06-22T00:20:00",31.66,"289",190,0.14,6.82,0.67,null,20.4,17.7],
    [56710,"2015-06-22T00:30:00",31.76,"292",190,0.14,6.79,0.69,null,19.7,16.9],
    [56711,"2015-06-22T00:40:00",31.64,"290",190,0.14,6.76,0.71,null,20.5,16.6],
    [56712,"2015-06-22T00:50:00",31.65,"291",190,0.14,6.74,0.73,null,17.3,17],
    [56713,"2015-06-22T01:00:00",31.85,"294",190,0.14,6.76,0.75,null,19.4,15.8],
    [56714,"2015-06-22T01:10:00",31.83,"295",190,0.14,6.73,0.77,null,21.5,14.9],
    [56715,"2015-06-22T01:20:00",31.82,"297",190,0.14,6.7,0.78,null,20.5,12.7],
    [56716,"2015-06-22T01:30:00",31.69,"293",190,0.14,6.69,0.78,null,21.4,16.8],
    [56717,"2015-06-22T01:40:00",31.72,"296",190,0.14,6.64,0.79,null,18.7,15.8],
    [56718,"2015-06-22T01:50:00",31.8,"301",200,0.14,6.6,0.79,null,19.9,13.9],
    [56719,"2015-06-22T02:00:00",31.77,"300",200,0.14,6.59,0.8,null,18.3,13.4],
    [56720,"2015-06-22T02:10:00",31.71,"299",190,0.14,6.46,0.8,null,16,12.3],
    [56721,"2015-06-22T02:20:00",31.71,"300",200,0.14,6.55,0.8,null,15.2,11.8],
    [56722,"2015-06-22T02:30:00",31.72,"301",200,0.14,6.47,0.79,null,7.4,14],
    [56723,"2015-06-22T02:40:00",31.68,"299",190,0.14,6.54,0.78,null,17,13.4],
    [56724,"2015-06-22T02:50:00",31.7,"304",200,0.14,6.45,0.77,null,13.2,13.6],
    [56725,"2015-06-22T03:00:00",31.73,"309",200,0.15,6.31,0.76,null,10.3,11.5],
    [56726,"2015-06-22T03:10:00",31.71,"309",200,0.15,6.31,0.74,null,7.5,10.8],
    [56727,"2015-06-22T03:20:00",31.51,"301",200,0.14,6.22,0.72,null,11.1,10.8],
    [56728,"2015-06-22T03:30:00",31.65,"305",200,0.14,6.41,0.7,null,14.2,12.8],
    [56729,"2015-06-22T03:40:00",31.69,"310",200,0.15,6.34,0.67,null,15.7,12.7],
    [56730,"2015-06-22T03:50:00",31.72,"312",200,0.15,6.31,0.65,null,16.1,13.7],
    [56731,"2015-06-22T04:00:00",31.7,"312",200,0.15,6.31,0.62,null,15.4,13.3],
    [56732,"2015-06-22T04:10:00",31.58,"308",200,0.14,6.28,0.6,null,14.6,13],
    [56733,"2015-06-22T04:20:00",31.59,"309",200,0.15,6.29,0.57,null,15.3,13.8],
    [56734,"2015-06-22T04:30:00",31.59,"308",200,0.14,6.32,0.55,null,14.7,13.4],
    [56735,"2015-06-22T04:40:00",31.58,"308",200,0.14,6.32,0.53,null,14.2,13.5],
    [56736,"2015-06-22T04:50:00",31.55,"307",200,0.14,6.31,0.51,null,16.4,13.8],
    [56737,"2015-06-22T05:00:00",31.5,"306",200,0.14,6.3,0.49,null,15.6,14.3],
    [56738,"2015-06-22T05:10:00",31.45,"306",200,0.14,6.29,0.46,null,15.2,13.9],
    [56739,"2015-06-22T05:20:00",31.48,"307",200,0.14,6.27,0.44,null,15.2,13.9],
    [56740,"2015-06-22T05:30:00",31.48,"306",200,0.14,6.27,0.43,null,14.2,14.7],
    [56741,"2015-06-22T05:40:00",31.47,"305",200,0.14,6.26,0.41,null,13.9,14.2],
    [56742,"2015-06-22T05:50:00",31.47,"303",200,0.14,6.31,0.4,null,13.7,13.1],
    [56743,"2015-06-22T06:00:00",31.43,"302",200,0.14,6.31,0.38,null,11.5,13.6],
    [56744,"2015-06-22T06:10:00",31.43,"301",200,0.14,6.31,0.37,null,11.8,12.9],
    [56745,"2015-06-22T06:20:00",31.41,"300",200,0.14,6.31,0.36,null,12.1,13],
    [56746,"2015-06-22T06:30:00",31.41,"300",200,0.14,6.29,0.35,null,10.4,13.6],
    [56747,"2015-06-22T06:40:00",31.4,"300",200,0.14,6.38,0.34,null,13.4,13.7],
    [56748,"2015-06-22T06:50:00",31.42,"300",200,0.14,6.4,0.33,null,11.5,12.9],
    [56749,"2015-06-22T07:00:00",31.38,"300",200,0.14,6.43,0.33,null,12.5,13],
    [56750,"2015-06-22T07:10:00",31.51,"299",190,0.14,6.46,0.34,null,9.4,11.7],
    [56751,"2015-06-22T07:20:00",31.32,"300",200,0.14,6.28,0.34,null,10,13.7],
    [56752,"2015-06-22T07:30:00",31.04,"304",200,0.14,6.15,0.34,null,11,14],
    [56753,"2015-06-22T07:40:00",31.11,"306",200,0.14,6.23,0.34,null,9.5,13.9],
    [56754,"2015-06-22T07:50:00",31.15,"305",200,0.14,6.45,0.34,null,10.7,14.1],
    [56755,"2015-06-22T08:00:00",31.22,"303",200,0.14,6.64,0.34,null,11.9,16],
    [56756,"2015-06-22T08:10:00",31.52,"298",190,0.14,7.01,0.35,null,12.8,14.2],
    [56757,"2015-06-22T08:20:00",31.76,"295",190,0.14,7.2,0.37,null,12.8,12.8],
    [56758,"2015-06-22T08:30:00",31.85,"294",190,0.14,7.23,0.38,null,13.7,10.8],
    [56759,"2015-06-22T08:40:00",31.86,"294",190,0.14,7.32,0.39,null,11.8,10.2],
    [56760,"2015-06-22T08:50:00",31.68,"296",190,0.14,7.58,0.42,null,13.3,14.6],
    [56761,"2015-06-22T09:00:00",31.64,"297",190,0.14,7.56,0.44,null,13,13.3],
    [56762,"2015-06-22T09:10:00",31.74,"296",190,0.14,7.65,0.46,null,14.4,14.7],
    [56763,"2015-06-22T09:20:00",31.78,"296",190,0.14,7.84,0.48,null,15.1,15],
    [56764,"2015-06-22T09:30:00",31.88,"294",190,0.14,8.01,0.49,null,12.3,13.6],
    [56765,"2015-06-22T09:40:00",31.96,"294",190,0.14,8.06,0.49,null,14.2,13.2],
    [56766,"2015-06-22T09:50:00",32.04,"294",190,0.14,8.13,0.5,null,14.3,12.6],
    [56767,"2015-06-22T10:00:00",32.09,"293",190,0.14,8.19,0.52,null,14.1,12.1],
    [56768,"2015-06-22T10:10:00",32.13,"293",190,0.14,8.42,0.54,null,12.7,12.8],
    [56769,"2015-06-22T10:20:00",32.18,"294",190,0.14,8.39,0.57,null,13.8,12.8],
    [56770,"2015-06-22T10:30:00",32.22,"294",190,0.14,8.57,0.58,null,13.5,13.2],
    [56771,"2015-06-22T10:40:00",32.26,"294",190,0.14,8.67,0.59,null,13,12.1],
    [56772,"2015-06-22T10:50:00",32.29,"294",190,0.14,8.64,0.59,null,11.4,13.1],
    [56773,"2015-06-22T11:00:00",32.33,"295",190,0.14,8.74,0.58,null,14.2,12.5],
    [56774,"2015-06-22T11:10:00",32.4,"294",190,0.14,8.83,0.57,null,12.3,13.2],
    [56775,"2015-06-22T11:20:00",32.44,"294",190,0.14,8.87,0.56,null,10.1,10.1],
    [56776,"2015-06-22T11:30:00",32.47,"295",190,0.14,8.9,0.55,null,11.7,10.8],
    [56777,"2015-06-22T11:40:00",32.43,"293",190,0.14,9.01,0.54,null,13.1,11.9],
    [56778,"2015-06-22T11:50:00",32.43,"294",190,0.14,9.06,0.53,null,14.2,11.9],
    [56779,"2015-06-22T12:00:00",32.42,"294",190,0.14,8.96,0.52,null,13.1,12.6],
    [56780,"2015-06-22T12:10:00",32.33,"296",190,0.14,8.73,0.51,null,13.9,10.7],
    [56781,"2015-06-22T12:20:00",32.41,"294",190,0.14,8.99,0.5,null,13.7,12.4],
    [56782,"2015-06-22T12:30:00",32.39,"294",190,0.14,8.9,0.48,null,14.4,13.2],
    [56783,"2015-06-22T12:40:00",32.42,"295",190,0.14,8.88,0.46,null,12.1,11.7],
    [56784,"2015-06-22T12:50:00",32.39,"295",190,0.14,8.93,0.43,null,13,12],
    [56785,"2015-06-22T13:00:00",32.39,"295",190,0.14,8.94,0.4,null,13.9,12.9],
    [56786,"2015-06-22T13:10:00",32.36,"296",190,0.14,8.87,0.37,null,14.6,12.5],
    [56787,"2015-06-22T13:20:00",32.4,"295",190,0.14,8.93,0.34,null,11.8,12.6],
    [56788,"2015-06-22T13:30:00",32.5,"294",190,0.14,9.26,0.31,null,13.1,13.8],
    [56789,"2015-06-22T13:40:00",32.51,"294",190,0.14,9.35,0.29,null,13.7,13.5],
    [56790,"2015-06-22T13:50:00",32.54,"294",190,0.14,9.44,0.26,null,12.5,13],
    [56791,"2015-06-22T14:00:00",32.56,"294",190,0.14,9.5,0.24,null,12.6,12.7],
    [56792,"2015-06-22T14:10:00",32.54,"293",190,0.14,9.54,0.22,null,14.2,12.2],
    [56793,"2015-06-22T14:20:00",32.6,"293",190,0.14,9.63,0.2,null,12.6,13.1],
    [56794,"2015-06-22T14:30:00",32.67,"292",190,0.14,9.68,0.17,null,14,14.6],
    [56795,"2015-06-22T14:40:00",32.67,"292",190,0.14,9.7,0.14,null,13.3,13.2],
    [56796,"2015-06-22T14:50:00",32.58,"293",190,0.14,9.68,0.12,null,15.1,14.7],
    [56797,"2015-06-22T15:00:00",32.67,"292",190,0.14,9.7,0.09,null,14.3,13.6],
    [56798,"2015-06-22T15:10:00",32.67,"292",190,0.14,9.69,0.08,null,16.4,13.4],
    [56799,"2015-06-22T15:20:00",32.66,"292",190,0.14,9.69,0.08,null,13.8,14.6],
    [56800,"2015-06-22T15:30:00",32.52,"291",190,0.14,9.56,0.07,null,14.5,17.5],
    [56801,"2015-06-22T15:40:00",32.49,"291",190,0.14,9.48,0.07,null,14.2,15.3],
    [56802,"2015-06-22T15:50:00",32.45,"288",190,0.14,9.64,0.06,null,13.4,15.6],
    [56803,"2015-06-22T16:00:00",32.32,null,null,0.03,9.66,0.06,null,16.7,26],
    [56804,"2015-06-22T16:10:00",29.72,null,null,null,9.62,0.06,null,11.8,14.6],
    [56805,"2015-06-22T16:20:00",29.77,null,null,null,8.28,0.06,null,4.2,30.8],
    [56806,"2015-06-22T16:30:00",28.49,null,null,null,7.61,0.06,null,null,1.2],
    [56807,"2015-06-22T16:40:00",27.99,null,null,null,7.61,0.06,null,null,null],
    [56808,"2015-06-22T16:50:00",27.78,null,null,null,7.65,0.06,null,null,null],
    [56809,"2015-06-22T17:00:00",26.83,null,null,null,7.75,0.06,null,null,null],
    [56810,"2015-06-22T17:10:00",26.23,null,null,null,7.87,0.07,null,null,null],
    [56811,"2015-06-22T17:20:00",26.02,null,null,null,7.9,0.07,null,null,null],
    [56812,"2015-06-22T17:30:00",27.64,null,null,null,7.51,0.07,null,null,null],
    [56813,"2015-06-22T17:40:00",29.04,null,null,null,7.24,0.07,null,null,null],
    [56814,"2015-06-22T17:50:00",29.78,null,null,null,7.11,0.07,null,null,null],
    [56815,"2015-06-22T18:00:00",29.98,null,null,null,7.12,0.07,null,null,null],
    [56816,"2015-06-22T18:10:00",30.17,null,null,null,7.17,0.07,null,null,null],
    [56817,"2015-06-22T18:20:00",30.19,null,null,null,7.19,0.07,null,null,null],
    [56818,"2015-06-22T18:30:00",30.13,null,null,null,7.19,0.07,null,null,null],
    [56819,"2015-06-22T18:40:00",29.97,null,null,null,7.24,0.07,null,null,null],
    [56820,"2015-06-22T18:50:00",29.91,null,null,null,7.24,0.08,null,null,null],
    [56821,"2015-06-22T19:00:00",29.83,null,null,null,7.26,0.08,null,null,null],
    [56822,"2015-06-22T19:10:00",27.99,null,null,null,7.57,0.09,null,null,null],
    [56823,"2015-06-22T19:20:00",27.07,null,null,null,7.69,0.093,null,null,null],
    [56824,"2015-06-22T19:30:00",26.88,null,null,null,7.74,0.09,null,null,null],
    [56825,"2015-06-22T19:40:00",26.81,null,null,null,7.73,0.09,null,null,null],
    [56826,"2015-06-22T19:50:00",26.76,null,null,null,7.76,0.09,null,null,null],
    [56827,"2015-06-22T20:00:00",26.93,null,null,null,7.71,0.09,null,null,null],
    [56828,"2015-06-22T20:10:00",27.23,null,null,null,7.65,0.09,null,null,null],
    [56829,"2015-06-22T20:20:00",27.4,null,null,null,7.67,0.09,null,null,1.5],
    [56830,"2015-06-22T20:30:00",27.57,null,null,null,7.88,0.09,null,15.1,28.4],
    [56831,"2015-06-22T20:40:00",30.35,null,null,null,7.31,0.09,null,14,30.3],
    [56832,"2015-06-22T20:50:00",30.86,"287",190,0.13,7.26,0.09,null,12.7,19.6],
    [56833,"2015-06-22T21:00:00",30.94,"290",190,0.14,7.85,0.09,null,17.5,24.7],
    [56834,"2015-06-22T21:10:00",31.18,"286",190,0.13,7.2,0.1,null,18,19.6],
    [56835,"2015-06-22T21:20:00",31.26,"285",190,0.13,7.14,0.13,null,18.8,19.7],
    [56836,"2015-06-22T21:30:00",31.38,"285",190,0.13,7.11,0.17,null,18.4,18.7],
    [56837,"2015-06-22T21:40:00",31.37,"286",190,0.13,7.07,0.2,null,19.5,25.4],
    [56838,"2015-06-22T21:50:00",31.29,"285",190,0.13,7.04,0.24,null,18.4,19.2],
    [56839,"2015-06-22T22:00:00",31.31,"286",190,0.13,7.01,0.27,null,17.9,20.1],
    [56840,"2015-06-22T22:10:00",31.27,"285",190,0.13,6.99,0.31,null,19,23.1],
    [56841,"2015-06-22T22:20:00",31.26,"286",null,0.13,6.96,0.344,null,20.7,20.6],
    [56842,"2015-06-22T22:30:00",31.28,"286",190,0.13,7,0.38,null,18,20.2],
    [56843,"2015-06-22T22:40:00",31.24,"286",190,0.13,6.95,0.41,null,18,20],
    [56844,"2015-06-22T22:50:00",31.3,"286",190,0.13,6.97,0.44,null,18.2,19.7],
    [56845,"2015-06-22T23:00:00",31.34,"287",190,0.13,6.95,0.46,null,19.2,19.8],
    [56846,"2015-06-22T23:10:00",31.42,"287",null,0.13,6.96,0.487,null,20.1,19.2],
    [56847,"2015-06-22T23:20:00",31.44,"287",190,0.13,6.95,0.51,null,20.2,18.5],
    [56848,"2015-06-22T23:30:00",31.42,"287",190,0.14,6.93,0.55,null,18.9,19.1],
    [56849,"2015-06-22T23:40:00",31.43,"288",190,0.14,6.93,0.58,null,17.8,17.9],
    [56850,"2015-06-22T23:50:00",31.45,"288",190,0.14,6.92,0.61,null,19.2,19.3],
    [56851,"2015-06-23T00:00:00",31.45,"289",190,0.14,6.92,0.63,null,20.9,17.5],
    [56852,"2015-06-23T00:10:00",31.41,"289",190,0.14,6.88,0.64,null,19.4,17.9],
    [56853,"2015-06-23T00:20:00",31.42,"289",190,0.14,6.86,0.66,null,20.1,17.5],
    [56854,"2015-06-23T00:30:00",31.4,"290",190,0.14,6.84,0.68,null,18.2,16.5],
    [56855,"2015-06-23T00:40:00",31.45,"291",190,0.14,6.82,0.7,null,19,17.6],
    [56856,"2015-06-23T00:50:00",31.46,"291",190,0.14,6.77,0.72,null,18.7,17.5],
    [56857,"2015-06-23T01:00:00",31.43,"292",190,0.14,6.76,0.73,null,18.8,16.6],
    [56858,"2015-06-23T01:10:00",31.4,"293",190,0.14,6.71,0.75,null,18.4,15.6],
    [56859,"2015-06-23T01:20:00",31.51,"295",190,0.14,6.68,0.76,null,19.2,16.1],
    [56860,"2015-06-23T01:30:00",31.56,"296",190,0.14,6.67,0.77,null,20.7,16],
    [56861,"2015-06-23T01:40:00",31.5,"296",190,0.14,6.65,0.77,null,18.4,15.3],
    [56862,"2015-06-23T01:50:00",31.5,"296",190,0.14,6.62,0.76,null,17.8,14.6],
    [56863,"2015-06-23T02:00:00",31.41,"295",190,0.14,6.6,0.75,null,16.1,14.3],
    [56864,"2015-06-23T02:10:00",31.39,"296",190,0.14,6.48,0.75,null,16.8,13.8],
    [56865,"2015-06-23T02:20:00",31.39,"298",190,0.14,6.33,0.75,null,16,11.7],
    [56866,"2015-06-23T02:30:00",31.36,"299",190,0.14,6.33,0.74,null,5.5,10.5],
    [56867,"2015-06-23T02:40:00",31.43,"301",200,0.14,6.25,0.73,null,12.3,10.9],
    [56868,"2015-06-23T02:50:00",31.39,"302",200,0.14,6.34,0.7,null,17.5,12.3],
    [56869,"2015-06-23T03:00:00",31.28,"296",190,0.14,6.44,0.69,null,17,14.4],
    [56870,"2015-06-23T03:10:00",31.39,"302",200,0.14,6.45,0.67,null,14.8,13.3],
    [56871,"2015-06-23T03:20:00",31.45,"305",200,0.14,6.4,0.65,null,15.1,14.5],
    [56872,"2015-06-23T03:30:00",31.44,"305",200,0.14,6.4,0.62,null,15.5,13.2],
    [56873,"2015-06-23T03:40:00",31.4,"306",200,0.14,6.39,0.59,null,14.8,12.7],
    [56874,"2015-06-23T03:50:00",31.48,"308",200,0.15,6.35,0.57,null,16.5,13.7],
    [56875,"2015-06-23T04:00:00",31.43,"307",200,0.14,6.33,0.55,null,14.4,12.6],
    [56876,"2015-06-23T04:10:00",31.44,"308",200,0.14,6.3,0.55,null,13.9,13],
    [56877,"2015-06-23T04:20:00",31.45,"309",200,0.15,6.28,0.54,null,15.4,13.8],
    [56878,"2015-06-23T04:30:00",31.4,"309",null,0.15,6.29,0.517,null,14.2,13.7],
    [56879,"2015-06-23T04:40:00",31.39,"308",200,0.14,6.28,0.49,null,14.3,13.5],
    [56880,"2015-06-23T04:50:00",31.35,"307",200,0.14,6.26,0.46,null,14.7,13.7],
    [56881,"2015-06-23T05:00:00",31.35,"306",200,0.14,6.26,0.44,null,15,15.5],
    [56882,"2015-06-23T05:10:00",31.31,"305",200,0.14,6.27,0.41,null,15.4,14.7],
    [56883,"2015-06-23T05:20:00",31.33,"304",200,0.14,6.3,0.39,null,14.6,15.2],
    [56884,"2015-06-23T05:30:00",31.35,"301",200,0.14,6.36,0.37,null,16.2,14.8],
    [56885,"2015-06-23T05:40:00",31.36,"300",200,0.14,6.37,0.36,null,13.5,14.5],
    [56886,"2015-06-23T05:50:00",31.33,"299",200,0.14,6.36,0.34,null,16.1,15.1],
    [56887,"2015-06-23T06:00:00",31.28,"299",200,0.14,6.33,0.32,null,11.8,14.5],
    [56888,"2015-06-23T06:10:00",31.27,"299",190,0.14,6.34,0.31,null,13.2,14.5],
    [56889,"2015-06-23T06:20:00",31.28,"299",null,0.14,6.36,0.297,null,13.2,13.4],
    [56890,"2015-06-23T06:30:00",31.27,"299",null,0.14,6.35,0.292,null,11.7,14.9],
    [56891,"2015-06-23T06:40:00",31.36,"296",null,0.14,6.43,0.285,null,13.7,15.4],
    [56892,"2015-06-23T06:50:00",31.37,"296",null,0.14,6.43,0.278,null,13.5,13],
    [56893,"2015-06-23T07:00:00",31.35,"296",null,0.14,6.53,0.265,null,12.2,15.1],
    [56894,"2015-06-23T07:10:00",31.4,"295",null,0.14,6.62,0.245,null,15.3,15.2],
    [56895,"2015-06-23T07:20:00",31.43,"295",null,0.14,6.67,0.23,null,14.8,14.5],
    [56896,"2015-06-23T07:30:00",31.36,"295",null,0.14,6.71,0.222,null,14,13.4],
    [56897,"2015-06-23T07:40:00",31.36,"295",null,0.14,6.71,0.222,null,14,13.1],
    [56898,"2015-06-23T07:50:00",31.41,"294",null,0.14,6.75,0.222,null,15.4,12.4],
    [56899,"2015-06-23T08:00:00",31.16,"297",null,0.14,6.28,0.225,null,12.2,13.8],
    [56900,"2015-06-23T08:10:00",31.32,"295",null,0.14,6.88,0.229,null,13.4,11.4],
    [56901,"2015-06-23T08:20:00",31.34,"294",null,0.14,6.91,0.227,null,13.3,13.3],
    [56902,"2015-06-23T08:30:00",30.89,"300",null,0.14,6.82,0.226,null,11.3,14.4],
    [56903,"2015-06-23T08:40:00",31.02,"298",null,0.14,7.08,0.217,null,12.4,14.4],
    [56904,"2015-06-23T08:50:00",31.03,"297",null,0.14,7.05,0.213,null,10.9,16.3],
    [56905,"2015-06-23T09:00:00",30.92,"299",190,0.14,6.55,0.22,null,8.4,13.9],
    [56906,"2015-06-23T09:10:00",31.09,"296",190,0.14,7.11,0.24,null,11,15.1],
    [56907,"2015-06-23T09:20:00",31.17,"296",190,0.14,7.28,0.25,null,13.6,15.7],
    [56908,"2015-06-23T09:30:00",31.35,"294",190,0.14,7.43,0.25,null,13.1,15],
    [56909,"2015-06-23T09:40:00",31.43,"293",190,0.14,7.58,0.25,null,14,13.4],
    [56910,"2015-06-23T09:50:00",31.6,"292",190,0.14,7.84,0.26,null,15.2,14.3],
    [56911,"2015-06-23T10:00:00",31.64,"293",190,0.14,7.95,0.27,null,12.8,13.5],
    [56912,"2015-06-23T10:10:00",31.75,"292",190,0.14,8.12,0.29,null,13.2,13.7],
    [56913,"2015-06-23T10:20:00",31.78,"291",190,0.14,8.19,0.31,null,13.9,13.3],
    [56914,"2015-06-23T10:30:00",31.88,"291",190,0.14,8.19,0.32,null,15.4,13.6],
    [56915,"2015-06-23T10:40:00",31.99,"290",190,0.14,8.32,0.33,null,15,13.3],
    [56916,"2015-06-23T10:50:00",32.03,"290",190,0.14,8.46,0.33,null,12.1,13.5],
    [56917,"2015-06-23T11:00:00",32.15,"290",190,0.14,8.61,0.33,null,16.8,14.7],
    [56918,"2015-06-23T11:10:00",32.25,"289",190,0.14,8.76,0.34,null,10.6,13.5],
    [56919,"2015-06-23T11:20:00",32.23,"289",190,0.14,8.81,0.36,null,13.9,12.7],
    [56920,"2015-06-23T11:30:00",32.26,"289",190,0.14,8.84,0.37,null,13.6,11.9],
    [56921,"2015-06-23T11:40:00",32.33,"289",190,0.14,9.07,0.38,null,12.4,12.8],
    [56922,"2015-06-23T11:50:00",32.39,"289",190,0.14,9.13,0.37,null,14.9,13],
    [56923,"2015-06-23T12:00:00",32.39,"288",190,0.14,9.23,0.37,null,13.2,15.8],
    [56924,"2015-06-23T12:10:00",32.43,"289",190,0.14,9.2,0.37,null,10,13.2],
    [56925,"2015-06-23T12:20:00",32.45,"289",190,0.14,9.25,0.36,null,8.3,9],
    [56926,"2015-06-23T12:30:00",32.48,"289",190,0.14,9.42,0.35,null,15.2,16.4],
    [56927,"2015-06-23T12:40:00",32.49,"289",190,0.14,9.47,0.33,null,17.1,15.8],
    [56928,"2015-06-23T12:50:00",32.42,"289",190,0.14,9.29,0.33,null,12.4,12.7],
    [56929,"2015-06-23T13:00:00",32.41,"289",190,0.14,9.35,0.3,null,12.9,13.6],
    [56930,"2015-06-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [56931,"2015-06-23T13:20:00",27.33,null,null,null,7.83,0.09,null,1.3,null],
    [56932,"2015-06-23T13:30:00",27.07,null,null,null,7.71,0.09,null,null,null],
    [56933,"2015-06-23T13:40:00",28.47,null,null,null,7.64,0.085,null,null,null],
    [56934,"2015-06-23T13:50:00",32.11,"284",190,0.13,8.94,0.2,null,12.8,11.3],
    [56935,"2015-06-23T14:00:00",32.27,"285",null,0.13,9.18,0.178,null,14.3,12],
    [56936,"2015-06-23T14:10:00",32.32,"283",190,0.13,9.35,0.15,null,13,12.9],
    [56937,"2015-06-23T14:20:00",32.33,"283",180,0.13,9.38,0.13,null,13.2,12.6],
    [56938,"2015-06-23T14:30:00",32.29,"284",180,0.13,9.46,0.1,null,13.6,14.3],
    [56939,"2015-06-23T14:40:00",32.29,"283",180,0.13,9.56,0.08,null,14.5,11.1],
    [56940,"2015-06-23T14:50:00",32.3,"283",180,0.13,9.71,0.08,null,13.2,11],
    [56941,"2015-06-23T15:00:00",32.31,"283",180,0.13,9.65,0.07,null,13.2,11.2],
    [56942,"2015-06-23T15:10:00",32.34,"283",180,0.13,9.64,0.07,null,11.5,11.1],
    [56943,"2015-06-23T15:20:00",32.34,"283",180,0.13,9.69,0.07,null,14.1,13.3],
    [56944,"2015-06-23T15:30:00",32.33,"215",140,0.1,9.78,0.07,null,12.1,12.7],
    [56945,"2015-06-23T15:40:00",32.35,"130",null,0.06,9.81,0.07,null,11.4,10.1],
    [56946,"2015-06-23T15:50:00",32.06,null,null,null,9.89,0.06,null,11.9,11],
    [56947,"2015-06-23T16:00:00",28.92,null,null,null,null,0.07,null,11.9,9.2],
    [56948,"2015-06-23T16:10:00",28.05,null,null,null,8.91,0.07,null,9.3,null],
    [56949,"2015-06-23T16:20:00",27.44,null,null,null,7.74,0.07,null,null,null],
    [56950,"2015-06-23T16:30:00",27.38,null,null,null,7.68,0.06,null,null,null],
    [56951,"2015-06-23T16:40:00",27.53,null,null,null,7.6,0.06,null,null,null],
    [56952,"2015-06-23T16:50:00",27.84,null,null,null,7.57,0.06,null,null,null],
    [56953,"2015-06-23T17:00:00",27.5,null,null,null,7.6,0.06,null,null,null],
    [56954,"2015-06-23T17:10:00",27.48,null,null,null,7.62,0.07,null,null,null],
    [56955,"2015-06-23T17:20:00",27.43,null,null,null,7.51,0.06,null,null,null],
    [56956,"2015-06-23T17:30:00",27.46,null,null,null,7.6,0.07,null,null,null],
    [56957,"2015-06-23T17:40:00",27.9,null,null,null,7.51,0.06,null,null,null],
    [56958,"2015-06-23T17:50:00",28.33,null,null,null,7.4,0.07,null,null,null],
    [56959,"2015-06-23T18:00:00",28.77,null,null,null,7.35,0.07,null,null,null],
    [56960,"2015-06-23T18:10:00",28.79,null,null,null,7.37,0.07,null,null,null],
    [56961,"2015-06-23T18:20:00",28.71,null,null,null,7.33,0.07,null,null,null],
    [56962,"2015-06-23T18:30:00",28.65,null,null,null,7.4,0.07,null,null,null],
    [56963,"2015-06-23T18:40:00",28.57,null,null,null,7.44,0.07,null,null,null],
    [56964,"2015-06-23T18:50:00",28.51,null,null,null,7.48,0.07,null,null,null],
    [56965,"2015-06-23T19:00:00",28.47,null,null,null,7.53,0.07,null,null,null],
    [56966,"2015-06-23T19:10:00",28.42,null,null,null,7.55,0.07,null,null,null],
    [56967,"2015-06-23T19:20:00",28.38,null,null,null,7.52,0.07,null,null,null],
    [56968,"2015-06-23T19:30:00",28.4,null,null,null,7.54,0.072,null,null,null],
    [56969,"2015-06-23T19:40:00",28.41,null,null,null,7.53,0.072,null,null,null],
    [56970,"2015-06-23T19:50:00",28.41,null,null,null,7.52,0.07,null,null,null],
    [56971,"2015-06-23T20:00:00",28.41,null,null,null,7.54,0.07,null,null,null],
    [56972,"2015-06-23T20:10:00",28.37,null,null,null,7.55,0.07,null,null,null],
    [56973,"2015-06-23T20:20:00",28.35,null,null,null,7.53,0.08,null,null,null],
    [56974,"2015-06-23T20:30:00",28.33,null,null,null,7.55,0.08,null,null,null],
    [56975,"2015-06-23T20:40:00",28.36,null,null,null,7.55,0.08,null,null,null],
    [56976,"2015-06-23T20:50:00",28.41,null,null,null,7.54,0.079,null,null,null],
    [56977,"2015-06-23T21:00:00",28.49,null,null,null,7.53,0.08,null,null,null],
    [56978,"2015-06-23T21:10:00",28.61,null,null,null,7.5,0.08,null,null,null],
    [56979,"2015-06-23T21:20:00",28.64,null,null,null,7.47,0.08,null,2.3,null],
    [56980,"2015-06-23T21:30:00",28.64,null,null,null,7.37,0.08,null,11.3,20],
    [56981,"2015-06-23T21:40:00",30.79,"149",null,0.07,7.05,0.082,null,12.4,16.3],
    [56982,"2015-06-23T21:50:00",30.77,"282",180,0.13,7.13,0.08,null,16.2,20.5],
    [56983,"2015-06-23T22:00:00",30.87,"281",180,0.13,7.4,0.08,null,14.2,21.2],
    [56984,"2015-06-23T22:10:00",31.12,"281",180,0.13,6.83,0.09,null,18.7,15.9],
    [56985,"2015-06-23T22:20:00",31.25,"280",180,0.13,6.8,0.1,null,17.5,17.5],
    [56986,"2015-06-23T22:30:00",31.26,"281",null,0.13,6.78,0.142,null,16.3,15.9],
    [56987,"2015-06-23T22:40:00",31.28,"281",180,0.13,6.77,0.18,null,16.5,16.7],
    [56988,"2015-06-23T22:50:00",31.3,"281",180,0.13,6.78,0.22,null,18.4,17.2],
    [56989,"2015-06-23T23:00:00",31.35,"280",180,0.13,6.82,0.25,null,17.4,15.7],
    [56990,"2015-06-23T23:10:00",31.3,"281",180,0.13,6.81,0.28,null,19.1,16.4],
    [56991,"2015-06-23T23:20:00",31.25,"281",180,0.13,6.8,0.31,null,20.2,18.5],
    [56992,"2015-06-23T23:30:00",31.31,"281",180,0.13,6.84,0.34,null,17.9,18.6],
    [56993,"2015-06-23T23:40:00",31.29,"281",180,0.13,6.82,0.38,null,20.1,17.3],
    [56994,"2015-06-23T23:50:00",31.27,"281",null,0.13,6.81,0.403,null,18.8,16.9],
    [56995,"2015-06-24T00:00:00",31.33,"281",180,0.13,6.83,0.43,null,20.4,16.1],
    [56996,"2015-06-24T00:10:00",31.34,"281",180,0.13,6.83,0.46,null,21.2,15.6],
    [56997,"2015-06-24T00:20:00",31.31,"281",180,0.13,6.83,0.48,null,19.9,16.1],
    [56998,"2015-06-24T00:30:00",31.33,"281",180,0.13,6.81,0.5,null,18.7,15.9],
    [56999,"2015-06-24T00:40:00",31.38,"282",180,0.13,6.81,0.53,null,20,14.6],
    [57000,"2015-06-24T00:50:00",31.38,"282",180,0.13,6.8,0.55,null,20.3,15],
    [57001,"2015-06-24T01:00:00",31.38,"282",180,0.13,6.78,0.57,null,22.7,14.2],
    [57002,"2015-06-24T01:10:00",31.36,"283",180,0.13,6.78,0.58,null,20.4,16.8],
    [57003,"2015-06-24T01:20:00",31.34,"283",180,0.13,6.76,0.61,null,20.7,14.2],
    [57004,"2015-06-24T01:30:00",31.31,"283",180,0.13,6.76,0.63,null,19.6,13.5],
    [57005,"2015-06-24T01:40:00",31.31,"283",180,0.13,6.71,0.65,null,22.1,14.4],
    [57006,"2015-06-24T01:50:00",31.28,"283",180,0.13,6.74,0.66,null,18.3,13.3],
    [57007,"2015-06-24T02:00:00",31.29,"284",190,0.13,6.69,0.68,null,22.1,15],
    [57008,"2015-06-24T02:10:00",31.3,"285",190,0.13,6.66,0.69,null,20.1,15.1],
    [57009,"2015-06-24T02:20:00",31.32,"286",190,0.13,6.65,0.7,null,19.9,13.3],
    [57010,"2015-06-24T02:30:00",31.33,"286",190,0.13,6.63,0.71,null,20.6,14.3],
    [57011,"2015-06-24T02:40:00",31.39,"288",190,0.14,6.62,0.72,null,23.2,14],
    [57012,"2015-06-24T02:50:00",31.41,"292",190,0.14,6.59,0.73,null,18.8,12.9],
    [57013,"2015-06-24T03:00:00",31.44,"293",190,0.14,6.56,0.73,null,17.4,11],
    [57014,"2015-06-24T03:10:00",31.3,"289",190,0.14,6.58,0.74,null,18.9,13],
    [57015,"2015-06-24T03:20:00",31.33,"292",190,0.14,6.54,0.75,null,17.2,12.3],
    [57016,"2015-06-24T03:30:00",31.37,"294",null,0.14,6.52,0.761,null,16.9,11.4],
    [57017,"2015-06-24T03:40:00",31.31,"294",190,0.14,6.5,0.76,null,22.6,13.5],
    [57018,"2015-06-24T03:50:00",31.25,"290",190,0.14,6.5,0.75,null,20.2,13.7],
    [57019,"2015-06-24T04:00:00",31.29,"293",190,0.14,6.48,0.73,null,11.3,9.6],
    [57020,"2015-06-24T04:10:00",31.28,"296",190,0.14,6.4,0.72,null,22.8,11.3],
    [57021,"2015-06-24T04:20:00",31.25,"292",190,0.14,6.38,0.71,null,17.1,12.5],
    [57022,"2015-06-24T04:30:00",31.21,"293",190,0.14,6.33,0.7,null,14.5,11.6],
    [57023,"2015-06-24T04:40:00",31.21,"294",190,0.14,6.37,0.69,null,15.8,11.6],
    [57024,"2015-06-24T04:50:00",31.26,"298",190,0.14,6.34,0.66,null,14.8,12.5],
    [57025,"2015-06-24T05:00:00",31.28,"299",200,0.14,6.3,0.63,null,15.6,12.9],
    [57026,"2015-06-24T05:10:00",31.22,"297",190,0.14,6.29,0.6,null,13.8,13],
    [57027,"2015-06-24T05:20:00",31.3,"302",200,0.14,6.28,0.58,null,18.6,12.3],
    [57028,"2015-06-24T05:30:00",31.22,"300",200,0.14,6.34,0.56,null,15.1,11.8],
    [57029,"2015-06-24T05:40:00",31.22,"301",200,0.14,6.29,0.53,null,15.2,11.5],
    [57030,"2015-06-24T05:50:00",31.23,"301",200,0.14,6.28,0.5,null,12.7,12.4],
    [57031,"2015-06-24T06:00:00",31.19,"300",200,0.14,6.27,0.47,null,13.6,11.8],
    [57032,"2015-06-24T06:10:00",31.22,"301",200,0.14,6.26,0.44,null,13.2,12.2],
    [57033,"2015-06-24T06:20:00",31.19,"300",200,0.14,6.26,0.42,null,14,12.7],
    [57034,"2015-06-24T06:30:00",31.13,"298",190,0.14,6.28,0.39,null,13.9,12.7],
    [57035,"2015-06-24T06:40:00",31.17,"295",190,0.14,6.34,0.38,null,12.8,13.1],
    [57036,"2015-06-24T06:50:00",31.19,"293",190,0.14,6.41,0.36,null,13.7,13.2],
    [57037,"2015-06-24T07:00:00",31.14,"294",190,0.14,6.37,0.34,null,14.8,14.2],
    [57038,"2015-06-24T07:10:00",31.19,"292",190,0.14,6.46,0.32,null,16.3,14],
    [57039,"2015-06-24T07:20:00",31.2,"291",null,0.14,6.5,0.301,null,15.7,14.4],
    [57040,"2015-06-24T07:30:00",31.21,"291",190,0.14,6.61,0.29,null,16.4,14.5],
    [57041,"2015-06-24T07:40:00",31.2,"290",190,0.14,6.63,0.27,null,14.3,13.5],
    [57042,"2015-06-24T07:50:00",31.25,"290",190,0.14,6.73,0.27,null,14.5,14.2],
    [57043,"2015-06-24T08:00:00",31.3,"290",190,0.14,6.83,0.26,null,16.4,14.4],
    [57044,"2015-06-24T08:10:00",31.33,"289",190,0.14,6.91,0.25,null,16.1,12.9],
    [57045,"2015-06-24T08:20:00",31.33,"288",null,0.14,6.97,0.246,null,15.5,13.8],
    [57046,"2015-06-24T08:30:00",31.35,"288",190,0.14,7.11,0.24,null,17.7,13.3],
    [57047,"2015-06-24T08:40:00",31.34,"288",190,0.14,7.26,0.23,null,14.1,12.3],
    [57048,"2015-06-24T08:50:00",31.33,"288",190,0.14,7.32,0.23,null,14.9,12.1],
    [57049,"2015-06-24T09:00:00",31.39,"287",190,0.14,7.4,0.22,null,15.3,13.7],
    [57050,"2015-06-24T09:10:00",31.47,"287",190,0.13,7.55,0.23,null,15.3,12.8],
    [57051,"2015-06-24T09:20:00",31.48,"287",190,0.13,7.61,0.23,null,11.2,9.5],
    [57052,"2015-06-24T09:30:00",31.32,"291",190,0.14,7.65,0.23,null,14.8,16.4],
    [57053,"2015-06-24T09:40:00",31.34,"292",190,0.14,7.9,0.24,null,13.4,16.8],
    [57054,"2015-06-24T09:50:00",31.24,"294",190,0.14,7.74,0.23,null,11.3,16.6],
    [57055,"2015-06-24T10:00:00",31.44,"290",190,0.14,7.8,0.22,null,12.6,12.3],
    [57056,"2015-06-24T10:10:00",31.49,"290",190,0.14,8.12,0.22,null,13.2,13.5],
    [57057,"2015-06-24T10:20:00",31.57,"288",190,0.14,8.2,0.22,null,15.3,13],
    [57058,"2015-06-24T10:30:00",31.61,"289",190,0.14,8.28,0.23,null,16.1,13.5],
    [57059,"2015-06-24T10:40:00",31.49,"291",190,0.14,8.27,0.25,null,13.5,17.1],
    [57060,"2015-06-24T10:50:00",31.72,"286",190,0.13,8.82,0.28,null,13.9,12.1],
    [57061,"2015-06-24T11:00:00",31.4,"291",190,0.14,8.01,0.28,null,15.5,17.5],
    [57062,"2015-06-24T11:10:00",31.62,"288",190,0.14,8.57,0.28,null,15.3,14.9],
    [57063,"2015-06-24T11:20:00",31.68,"287",190,0.13,8.86,0.28,null,14.6,14.2],
    [57064,"2015-06-24T11:30:00",31.7,"287",190,0.14,8.98,0.27,null,11.5,17.6],
    [57065,"2015-06-24T11:40:00",31.76,"287",190,0.13,9.11,0.28,null,12.2,16.1],
    [57066,"2015-06-24T11:50:00",31.87,"286",190,0.13,9.29,0.28,null,13.8,18.9],
    [57067,"2015-06-24T12:00:00",31.89,"287",190,0.13,9.1,0.29,null,15.6,18.5],
    [57068,"2015-06-24T12:10:00",31.85,"287",null,0.13,9.21,0.285,null,12.7,17.3],
    [57069,"2015-06-24T12:20:00",31.87,"285",190,0.13,9.05,0.29,null,13.4,12.4],
    [57070,"2015-06-24T12:30:00",31.82,"283",180,0.13,8.72,0.3,null,15.7,8.7],
    [57071,"2015-06-24T12:40:00",32.07,"287",190,0.13,8.94,0.32,null,13,16.2],
    [57072,"2015-06-24T12:50:00",32.12,"286",null,0.13,9.18,0.323,null,14.1,18.5],
    [57073,"2015-06-24T13:00:00",32.07,"285",190,0.13,9.43,0.31,null,12.1,13.1],
    [57074,"2015-06-24T13:10:00",32.23,"286",190,0.13,9.36,0.31,null,15.2,16.2],
    [57075,"2015-06-24T13:20:00",32.14,"287",190,0.13,9.11,0.31,null,13.2,15.6],
    [57076,"2015-06-24T13:30:00",32.08,"285",190,0.13,9.17,0.3,null,14.8,12.7],
    [57077,"2015-06-24T13:40:00",32.04,"283",180,0.13,9.05,0.29,null,16.6,10.1],
    [57078,"2015-06-24T13:50:00",32.05,"282",null,0.13,9.11,0.281,null,18,9.7],
    [57079,"2015-06-24T14:00:00",32.07,"282",180,0.13,9.14,0.28,null,17.5,9.4],
    [57080,"2015-06-24T14:10:00",32.05,"283",180,0.13,9.18,0.27,null,16.6,10.7],
    [57081,"2015-06-24T14:20:00",32.16,"283",180,0.13,9.37,0.26,null,15.1,11],
    [57082,"2015-06-24T14:30:00",32.12,"284",180,0.13,9.32,0.25,null,15,10.5],
    [57083,"2015-06-24T14:40:00",32.02,"283",180,0.13,9.18,0.25,null,16.7,9.8],
    [57084,"2015-06-24T14:50:00",32.01,"282",180,0.13,9.17,0.23,null,15.1,9.1],
    [57085,"2015-06-24T15:00:00",32.03,"282",180,0.13,9.19,0.21,null,15.7,10.7],
    [57086,"2015-06-24T15:10:00",32.02,"282",180,0.13,9.33,0.2,null,14.8,10.6],
    [57087,"2015-06-24T15:20:00",32,"282",null,0.13,9.35,0.174,null,15.7,11.5],
    [57088,"2015-06-24T15:30:00",31.97,"283",180,0.13,9.23,0.15,null,15.3,12],
    [57089,"2015-06-24T15:40:00",31.9,"283",180,0.13,9.17,0.13,null,15.7,12.1],
    [57090,"2015-06-24T15:50:00",31.84,"282",180,0.13,9.22,0.1,null,16.6,12.4],
    [57091,"2015-06-24T16:00:00",31.79,"282",180,0.13,9.26,0.09,null,16.7,10.3],
    [57092,"2015-06-24T16:10:00",31.73,"282",180,0.13,9.22,0.08,null,16.9,11.4],
    [57093,"2015-06-24T16:20:00",31.7,"281",180,0.13,9.23,0.08,null,16,14.2],
    [57094,"2015-06-24T16:30:00",31.69,"281",180,0.13,9.29,0.08,null,15,12.3],
    [57095,"2015-06-24T16:40:00",31.54,"161",100,0.07,9.2,0.08,null,14,20.1],
    [57096,"2015-06-24T16:50:00",31.66,"183",120,0.08,9.09,0.07,null,15.4,16.4],
    [57097,"2015-06-24T17:00:00",31.52,"132",null,0.06,9.2,0.07,null,16.4,16.2],
    [57098,"2015-06-24T17:10:00",31.13,null,null,null,8.83,0.0739999,null,15.4,19.1],
    [57099,"2015-06-24T17:20:00",28.86,null,null,null,9.6,0.08,null,13.9,15.5],
    [57100,"2015-06-24T17:30:00",27.98,null,null,null,8.31,0.08,null,4.6,55.2],
    [57101,"2015-06-24T17:40:00",27.99,null,null,null,7.71,0.08,null,null,null],
    [57102,"2015-06-24T17:50:00",26.96,null,null,null,7.8,0.08,null,null,null],
    [57103,"2015-06-24T18:00:00",26.87,null,null,null,7.79,0.08,null,null,null],
    [57104,"2015-06-24T18:10:00",26.87,null,null,null,7.78,0.08,null,null,null],
    [57105,"2015-06-24T18:20:00",27.06,null,null,null,7.77,0.08,null,null,null],
    [57106,"2015-06-24T18:30:00",26.74,null,null,null,7.83,0.08,null,null,null],
    [57107,"2015-06-24T18:40:00",26.76,null,null,null,7.76,0.08,null,null,null],
    [57108,"2015-06-24T18:50:00",26.45,null,null,null,7.8,0.08,null,null,null],
    [57109,"2015-06-24T19:00:00",26.04,null,null,null,7.87,0.08,null,null,null],
    [57110,"2015-06-24T19:10:00",25.85,null,null,null,7.87,0.08,null,null,null],
    [57111,"2015-06-24T19:20:00",25.97,null,null,null,7.83,0.08,null,null,null],
    [57112,"2015-06-24T19:30:00",26.07,null,null,null,7.8,0.08,null,null,null],
    [57113,"2015-06-24T19:40:00",26.04,null,null,null,7.8,0.08,null,null,null],
    [57114,"2015-06-24T19:50:00",26.08,null,null,null,7.76,0.084,null,null,null],
    [57115,"2015-06-24T20:00:00",26.02,null,null,null,7.77,0.08,null,null,null],
    [57116,"2015-06-24T20:10:00",26.09,null,null,null,7.76,0.09,null,null,null],
    [57117,"2015-06-24T20:20:00",26.17,null,null,null,7.75,0.09,null,null,null],
    [57118,"2015-06-24T20:30:00",26.14,null,null,null,7.78,0.09,null,null,null],
    [57119,"2015-06-24T20:40:00",26.19,null,null,null,7.76,0.09,null,null,null],
    [57120,"2015-06-24T20:50:00",26.19,null,null,null,7.74,0.09,null,null,null],
    [57121,"2015-06-24T21:00:00",26.38,null,null,null,7.77,0.09,null,null,null],
    [57122,"2015-06-24T21:10:00",26.45,null,null,null,7.75,0.09,null,null,null],
    [57123,"2015-06-24T21:20:00",26.41,null,null,null,7.67,0.09,null,null,null],
    [57124,"2015-06-24T21:30:00",26.68,null,null,null,7.67,0.089,null,null,null],
    [57125,"2015-06-24T21:40:00",26.79,null,null,null,7.74,0.09,null,null,null],
    [57126,"2015-06-24T21:50:00",27.01,null,null,null,7.77,0.09,null,12.8,17.2],
    [57127,"2015-06-24T22:00:00",29.72,"150",100,0.07,7.02,0.09,null,11.5,19.8],
    [57128,"2015-06-24T22:10:00",30.58,"282",180,0.13,7.16,0.1,null,15.8,13.7],
    [57129,"2015-06-24T22:20:00",30.82,"280",180,0.13,7.06,0.1,null,15.9,17.1],
    [57130,"2015-06-24T22:30:00",30.96,"281",180,0.13,7.07,0.1,null,14.9,14.9],
    [57131,"2015-06-24T22:40:00",31.08,"281",180,0.13,7.05,0.11,null,16.8,13.9],
    [57132,"2015-06-24T22:50:00",31.12,"281",180,0.13,7.01,0.15,null,19.1,14.5],
    [57133,"2015-06-24T23:00:00",31.16,"280",180,0.13,7.02,0.18,null,19,14.8],
    [57134,"2015-06-24T23:10:00",31.14,"281",180,0.13,7,0.21,null,19.9,15.5],
    [57135,"2015-06-24T23:20:00",31.05,"281",180,0.13,6.97,0.25,null,20.8,15.5],
    [57136,"2015-06-24T23:30:00",30.98,"281",180,0.13,6.94,0.29,null,19.8,17.4],
    [57137,"2015-06-24T23:40:00",31.02,"281",180,0.13,6.93,0.32,null,21,17.2],
    [57138,"2015-06-24T23:50:00",30.97,"281",180,0.13,6.89,0.35,null,22.9,17.5],
    [57139,"2015-06-25T00:00:00",31,"282",180,0.13,6.89,0.37,null,20.3,15.7],
    [57140,"2015-06-25T00:10:00",31.02,"282",180,0.13,6.89,0.39,null,20.3,16.2],
    [57141,"2015-06-25T00:20:00",31.05,"282",180,0.13,6.9,0.41,null,20.7,15.9],
    [57142,"2015-06-25T00:30:00",31.07,"282",180,0.13,6.88,0.44,null,22.2,15.6],
    [57143,"2015-06-25T00:40:00",31.08,"283",180,0.13,6.87,0.46,null,20.2,14.5],
    [57144,"2015-06-25T00:50:00",31.07,"283",180,0.13,6.85,0.49,null,20.1,15],
    [57145,"2015-06-25T01:00:00",31.08,"283",180,0.13,6.84,0.52,null,20.4,15.5],
    [57146,"2015-06-25T01:10:00",31.12,"282",180,0.13,6.82,0.54,null,19.7,15.4],
    [57147,"2015-06-25T01:20:00",31.11,"282",null,0.13,6.77,0.565,null,17.8,15.5],
    [57148,"2015-06-25T01:30:00",31.12,"283",180,0.13,6.75,0.59,null,19.6,15.7],
    [57149,"2015-06-25T01:40:00",31.1,"283",null,0.13,6.72,0.616,null,21.2,15.4],
    [57150,"2015-06-25T01:50:00",31.13,"283",180,0.13,6.7,0.64,null,18.3,15.8],
    [57151,"2015-06-25T02:00:00",31.11,"284",180,0.13,6.7,0.66,null,18.7,15.2],
    [57152,"2015-06-25T02:10:00",31.08,"284",180,0.13,6.69,0.67,null,22.3,15.4],
    [57153,"2015-06-25T02:20:00",31.07,"284",190,0.13,6.67,0.69,null,18.7,14.1],
    [57154,"2015-06-25T02:30:00",31.05,"285",190,0.13,6.63,0.7,null,20.2,15.5],
    [57155,"2015-06-25T02:40:00",31.11,"288",190,0.14,6.61,0.71,null,22.3,15.8],
    [57156,"2015-06-25T02:50:00",31.1,"288",190,0.14,6.6,0.72,null,21,14.1],
    [57157,"2015-06-25T03:00:00",31.07,"288",190,0.14,6.59,0.74,null,18.8,14.8],
    [57158,"2015-06-25T03:10:00",31.05,"288",190,0.14,6.58,0.74,null,18.7,14.3],
    [57159,"2015-06-25T03:20:00",31.11,"291",null,0.14,6.55,0.745,null,19.3,15.1],
    [57160,"2015-06-25T03:30:00",31.22,"294",190,0.14,6.58,0.74,null,19.5,12],
    [57161,"2015-06-25T03:40:00",31.09,"293",190,0.14,6.55,0.74,null,16.7,13.1],
    [57162,"2015-06-25T03:50:00",31.16,"295",190,0.14,6.53,0.74,null,19.9,12.6],
    [57163,"2015-06-25T04:00:00",31.18,"297",190,0.14,6.56,0.74,null,17.4,12.5],
    [57164,"2015-06-25T04:10:00",31.1,"295",190,0.14,6.53,0.75,null,16,12.6],
    [57165,"2015-06-25T04:20:00",31.2,"301",200,0.14,6.56,0.75,null,19.7,10.3],
    [57166,"2015-06-25T04:30:00",31.2,"302",200,0.14,6.54,0.73,null,19.3,10.4],
    [57167,"2015-06-25T04:40:00",31.21,"302",200,0.14,6.5,0.7,null,19,10.7],
    [57168,"2015-06-25T04:50:00",31.17,"302",200,0.14,6.5,0.67,null,17.5,10.3],
    [57169,"2015-06-25T05:00:00",30.92,"291",190,0.14,6.38,0.65,null,17.9,14.2],
    [57170,"2015-06-25T05:10:00",30.97,"294",190,0.14,6.42,0.62,null,16.7,12.7],
    [57171,"2015-06-25T05:20:00",31.13,"301",200,0.14,6.48,0.59,null,17.3,12.4],
    [57172,"2015-06-25T05:30:00",31.02,"297",190,0.14,6.43,0.57,null,15.4,12.2],
    [57173,"2015-06-25T05:40:00",31.03,"299",190,0.14,6.43,0.55,null,14.1,11.6],
    [57174,"2015-06-25T05:50:00",31.05,"299",190,0.14,6.44,0.53,null,14.6,12.1],
    [57175,"2015-06-25T06:00:00",31,"298",190,0.14,6.45,0.5,null,14.3,11.6],
    [57176,"2015-06-25T06:10:00",30.97,"297",190,0.14,6.41,0.48,null,13.2,13.1],
    [57177,"2015-06-25T06:20:00",31.04,"299",190,0.14,6.44,0.45,null,13.4,12.1],
    [57178,"2015-06-25T06:30:00",31.02,"299",190,0.14,6.44,0.44,null,15.5,15.5],
    [57179,"2015-06-25T06:40:00",31,"298",null,0.14,6.43,0.432,null,13.3,12.4],
    [57180,"2015-06-25T06:50:00",31.02,"298",190,0.14,6.51,0.41,null,14.8,11.7],
    [57181,"2015-06-25T07:00:00",30.99,"296",null,0.14,6.53,0.392,null,14.5,11.6],
    [57182,"2015-06-25T07:10:00",30.99,"296",190,0.14,6.55,0.37,null,14.3,13.1],
    [57183,"2015-06-25T07:20:00",30.99,"295",190,0.14,6.64,0.35,null,13.5,12.5],
    [57184,"2015-06-25T07:30:00",30.94,"294",190,0.14,6.66,0.33,null,13.8,12.9],
    [57185,"2015-06-25T07:40:00",31.03,"293",190,0.14,6.71,0.32,null,14.8,12.7],
    [57186,"2015-06-25T07:50:00",30.93,"293",190,0.14,6.72,0.3,null,15.7,13.7],
    [57187,"2015-06-25T08:00:00",31.04,"292",190,0.14,6.78,0.28,null,16.3,13.6],
    [57188,"2015-06-25T08:10:00",31.06,"291",190,0.14,6.87,0.27,null,16.4,13],
    [57189,"2015-06-25T08:20:00",31,"291",190,0.14,7.02,0.25,null,15.2,13.5],
    [57190,"2015-06-25T08:30:00",31.07,"291",190,0.14,7.03,0.24,null,15,11],
    [57191,"2015-06-25T08:40:00",31.04,"290",190,0.14,7.18,0.22,null,15.9,14],
    [57192,"2015-06-25T08:50:00",31.04,"290",190,0.14,7.27,0.21,null,15.3,13],
    [57193,"2015-06-25T09:00:00",31.05,"290",null,0.14,7.34,0.185,null,13,10.4],
    [57194,"2015-06-25T09:10:00",31.08,"290",190,0.14,7.44,0.17,null,15.7,10.5],
    [57195,"2015-06-25T09:20:00",31.1,"290",190,0.14,7.54,0.16,null,16.1,12.3],
    [57196,"2015-06-25T09:30:00",31.15,"289",190,0.14,7.78,0.15,null,15.6,12.3],
    [57197,"2015-06-25T09:40:00",31.21,"289",190,0.14,8.25,0.14,null,15.8,13.9],
    [57198,"2015-06-25T09:50:00",31.3,"288",190,0.14,8.22,0.13,null,15.7,13.1],
    [57199,"2015-06-25T10:00:00",31.02,"293",190,0.14,8.12,0.13,null,11.9,15.6],
    [57200,"2015-06-25T10:10:00",31.19,"292",190,0.14,8.21,0.12,null,11.8,15.9],
    [57201,"2015-06-25T10:20:00",31.37,"291",190,0.14,8.37,0.11,null,11.2,16.2],
    [57202,"2015-06-25T10:30:00",31.61,"291",190,0.14,8.66,0.1,null,10.6,15.1],
    [57203,"2015-06-25T10:40:00",31.86,"289",190,0.14,8.98,0.1,null,11.1,14.1],
    [57204,"2015-06-25T10:50:00",31.9,"289",190,0.14,9.15,0.11,null,9.4,12.7],
    [57205,"2015-06-25T11:00:00",31.96,"289",190,0.14,9.1,0.12,null,9.1,12.6],
    [57206,"2015-06-25T11:10:00",32.06,"288",190,0.14,9.13,0.13,null,9.7,11.6],
    [57207,"2015-06-25T11:20:00",32.05,"288",190,0.14,9.17,0.13,null,10.6,12.3],
    [57208,"2015-06-25T11:30:00",32.01,"288",null,0.14,9.2,0.129,null,10.8,13.5],
    [57209,"2015-06-25T11:40:00",32.11,"288",190,0.14,9.3,0.11,null,12.7,14.9],
    [57210,"2015-06-25T11:50:00",32.14,"288",190,0.14,9.45,0.12,null,12.4,14.7],
    [57211,"2015-06-25T12:00:00",32.1,"287",190,0.13,9.28,0.12,null,12,13.9],
    [57212,"2015-06-25T12:10:00",32.08,"287",190,0.13,9.33,0.13,null,13.8,14.2],
    [57213,"2015-06-25T12:20:00",32.1,"287",190,0.13,9.38,0.14,null,12.1,14.2],
    [57214,"2015-06-25T12:30:00",32.28,"286",190,0.13,9.42,0.15,null,12.2,14.3],
    [57215,"2015-06-25T12:40:00",32.4,"287",190,0.13,9.51,0.16,null,12.7,20],
    [57216,"2015-06-25T12:50:00",32.37,"287",190,0.13,9.52,0.17,null,13.4,23.7],
    [57217,"2015-06-25T13:00:00",32.33,"285",190,0.13,9.51,0.19,null,13.2,13.4],
    [57218,"2015-06-25T13:10:00",32.27,"285",190,0.13,9.49,0.22,null,14.1,13.3],
    [57219,"2015-06-25T13:20:00",32.17,"284",190,0.13,9.43,0.23,null,12.8,14.9],
    [57220,"2015-06-25T13:30:00",32.17,"284",190,0.13,9.47,0.23,null,12.9,12.1],
    [57221,"2015-06-25T13:40:00",32.17,"284",190,0.13,9.53,0.23,null,16.3,13.8],
    [57222,"2015-06-25T13:50:00",32.17,"284",190,0.13,9.63,0.23,null,14.7,11.9],
    [57223,"2015-06-25T14:00:00",32.14,"284",null,0.13,9.63,0.221,null,14.1,11.4],
    [57224,"2015-06-25T14:10:00",32.11,"284",190,0.13,9.67,0.21,null,15,12.2],
    [57225,"2015-06-25T14:20:00",32.07,"284",190,0.13,9.73,0.22,null,13.8,12.3],
    [57226,"2015-06-25T14:30:00",32.02,"284",180,0.13,9.7,0.23,null,14.3,11.7],
    [57227,"2015-06-25T14:40:00",31.99,"283",180,0.13,9.78,0.23,null,16.4,11.6],
    [57228,"2015-06-25T14:50:00",31.99,"283",180,0.13,9.76,0.24,null,12.8,12.6],
    [57229,"2015-06-25T15:00:00",31.9,"284",190,0.13,9.56,0.23,null,15,11.2],
    [57230,"2015-06-25T15:10:00",31.88,"284",190,0.13,9.56,0.21,null,16.2,9.9],
    [57231,"2015-06-25T15:20:00",31.86,"284",180,0.13,9.53,0.19,null,15.6,10.9],
    [57232,"2015-06-25T15:30:00",31.87,"284",190,0.13,9.48,0.19,null,16.4,10.6],
    [57233,"2015-06-25T15:40:00",31.82,"284",190,0.13,9.51,0.2,null,12.1,10.6],
    [57234,"2015-06-25T15:50:00",31.8,"283",180,0.13,9.52,0.19,null,14.2,10.4],
    [57235,"2015-06-25T16:00:00",31.79,"284",180,0.13,9.5,0.18,null,19,9.6],
    [57236,"2015-06-25T16:10:00",31.92,"283",180,0.13,9.89,0.16,null,16.3,10.3],
    [57237,"2015-06-25T16:20:00",32.15,"283",180,0.13,null,0.15,null,17.8,13.6],
    [57238,"2015-06-25T16:30:00",32.1,"284",190,0.13,9.8,0.15,null,13.7,12.8],
    [57239,"2015-06-25T16:40:00",32.09,"284",190,0.13,9.74,0.14,null,13.8,14.1],
    [57240,"2015-06-25T16:50:00",32.03,"284",190,0.13,9.65,0.13,null,15.6,13.2],
    [57241,"2015-06-25T17:00:00",31.98,"284",190,0.13,9.58,0.12,null,17,14.2],
    [57242,"2015-06-25T17:10:00",31.85,"284",190,0.13,9.5,0.1,null,15.3,14.1],
    [57243,"2015-06-25T17:20:00",31.79,"284",190,0.13,9.4,0.09,null,15.6,17.9],
    [57244,"2015-06-25T17:30:00",31.75,"284",190,0.13,9.35,0.09,null,15.5,16.8],
    [57245,"2015-06-25T17:40:00",31.74,"284",190,0.13,9.37,0.09,null,16.2,18.1],
    [57246,"2015-06-25T17:50:00",31.75,"286",190,0.13,8.69,0.09,null,13.9,15.5],
    [57247,"2015-06-25T18:00:00",31.68,"285",190,0.13,9.25,0.08,null,15.3,16.7],
    [57248,"2015-06-25T18:10:00",31.31,"284",null,0.13,9.17,0.082,null,14,13.4],
    [57249,"2015-06-25T18:20:00",31.24,"284",190,0.13,8.95,0.08,null,15.5,12.7],
    [57250,"2015-06-25T18:30:00",31.3,"284",190,0.13,8.83,0.08,null,17.8,19.2],
    [57251,"2015-06-25T18:40:00",31.27,"284",190,0.13,8.56,0.08,null,16.3,18.7],
    [57252,"2015-06-25T18:50:00",31.05,"284",180,0.13,8.42,0.08,null,16.4,16.1],
    [57253,"2015-06-25T19:00:00",31.12,"153",100,0.07,8.27,0.08,null,18.4,16.7],
    [57254,"2015-06-25T19:10:00",31.08,"133",null,0.06,8.27,0.08,null,18,14.8],
    [57255,"2015-06-25T19:20:00",30.89,null,null,null,8.1,0.08,null,18.5,15.5],
    [57256,"2015-06-25T19:30:00",30.91,null,null,null,8.14,0.08,null,19.9,16.9],
    [57257,"2015-06-25T19:40:00",30.72,null,null,null,8.19,0.08,null,18.6,16.9],
    [57258,"2015-06-25T19:50:00",30.6,"134",null,0.0599999,8.02,0.081,null,17.4,17.2],
    [57259,"2015-06-25T20:00:00",30.52,null,null,0.01,7.85,0.08,null,19.4,18.7],
    [57260,"2015-06-25T20:10:00",30.64,null,null,0.02,7.7,0.08,null,15.2,17.8],
    [57261,"2015-06-25T20:20:00",30.34,"154",100,0.07,7.84,0.08,null,16.2,20.4],
    [57262,"2015-06-25T20:30:00",30.37,"153",100,0.07,7.71,0.08,null,17.3,20],
    [57263,"2015-06-25T20:40:00",30.56,null,null,0.04,7.7,0.08,null,15.5,15.6],
    [57264,"2015-06-25T20:50:00",30.64,null,null,null,7.38,0.08,null,13.2,11.8],
    [57265,"2015-06-25T21:00:00",30.84,null,null,null,7.17,0.09,null,12.4,10.7],
    [57266,"2015-06-25T21:10:00",30.91,null,null,null,7.27,0.09,null,14.4,12.3],
    [57267,"2015-06-25T21:20:00",31.09,"284",180,0.13,7.21,0.09,null,15.4,10.2],
    [57268,"2015-06-25T21:30:00",30.79,"284",190,0.13,7.21,0.09,null,15.4,11.9],
    [57269,"2015-06-25T21:40:00",30.74,"285",190,0.13,7.99,0.1,null,18.4,24.4],
    [57270,"2015-06-25T21:50:00",30.93,"284",190,0.13,7.19,0.15,null,19.4,18.6],
    [57271,"2015-06-25T22:00:00",31.14,"284",190,0.13,7.09,0.19,null,20.1,14.5],
    [57272,"2015-06-25T22:10:00",31.14,"284",190,0.13,7.06,0.21,null,21.4,12.7],
    [57273,"2015-06-25T22:20:00",31.15,"285",190,0.13,7.05,0.23,null,19.3,14.4],
    [57274,"2015-06-25T22:30:00",31.12,"285",190,0.13,6.97,0.25,null,18.5,14.9],
    [57275,"2015-06-25T22:40:00",31.05,"285",190,0.13,6.9,0.28,null,18.4,14.9],
    [57276,"2015-06-25T22:50:00",31.06,"285",190,0.13,6.85,0.31,null,17.9,14.7],
    [57277,"2015-06-25T23:00:00",31.05,"285",190,0.13,6.83,0.34,null,18.2,15.8],
    [57278,"2015-06-25T23:10:00",31.07,"285",190,0.13,6.79,0.37,null,20.3,14.7],
    [57279,"2015-06-25T23:20:00",31.02,"285",190,0.13,6.76,0.4,null,18.4,15.1],
    [57280,"2015-06-25T23:30:00",30.99,"285",190,0.13,6.74,0.43,null,19.1,15.2],
    [57281,"2015-06-25T23:40:00",31.01,"285",190,0.13,6.72,0.45,null,21.2,15.1],
    [57282,"2015-06-25T23:50:00",31.03,"286",190,0.13,6.72,0.48,null,18.5,15.7],
    [57283,"2015-06-26T00:00:00",31.01,"286",190,0.13,6.72,0.5,null,20.6,15.8],
    [57284,"2015-06-26T00:10:00",31.02,"286",190,0.13,6.79,0.52,null,20.8,15.2],
    [57285,"2015-06-26T00:20:00",31.03,"286",190,0.13,6.8,0.54,null,20.7,15.2],
    [57286,"2015-06-26T00:30:00",31.03,"286",190,0.13,6.82,0.56,null,20.6,16.2],
    [57287,"2015-06-26T00:40:00",31.04,"286",190,0.13,6.86,0.59,null,20.3,15.6],
    [57288,"2015-06-26T00:50:00",31.03,"286",190,0.13,6.87,0.62,null,20.3,15.2],
    [57289,"2015-06-26T01:00:00",31.01,"287",190,0.13,6.88,0.64,null,18.8,16.3],
    [57290,"2015-06-26T01:10:00",31.01,"287",190,0.13,6.84,0.66,null,21.3,15.6],
    [57291,"2015-06-26T01:20:00",31.04,"287",190,0.13,6.82,0.67,null,19.4,15.4],
    [57292,"2015-06-26T01:30:00",31,"287",190,0.13,6.83,0.69,null,19.4,14.2],
    [57293,"2015-06-26T01:40:00",30.99,"288",190,0.13,6.79,0.7,null,20.2,14.8],
    [57294,"2015-06-26T01:50:00",31,"288",190,0.14,6.77,0.71,null,19.1,14.5],
    [57295,"2015-06-26T02:00:00",31.08,"291",190,0.14,6.78,0.72,null,19.7,14.5],
    [57296,"2015-06-26T02:10:00",30.97,"289",190,0.14,6.74,0.74,null,20.3,14.3],
    [57297,"2015-06-26T02:20:00",30.99,"290",190,0.14,6.75,0.75,null,20.6,14.2],
    [57298,"2015-06-26T02:30:00",31.04,"292",190,0.14,6.75,0.77,null,21.7,14.6],
    [57299,"2015-06-26T02:40:00",31.03,"293",190,0.14,6.77,0.79,null,21.9,15.4],
    [57300,"2015-06-26T02:50:00",30.99,"292",190,0.14,6.74,0.79,null,20.9,15.5],
    [57301,"2015-06-26T03:00:00",31.03,"297",190,0.14,6.73,0.8,null,20,14.3],
    [57302,"2015-06-26T03:10:00",31,"296",190,0.14,6.74,0.81,null,19.8,15.8],
    [57303,"2015-06-26T03:20:00",30.91,"293",190,0.14,6.67,0.81,null,20.9,14.5],
    [57304,"2015-06-26T03:30:00",30.92,"295",190,0.14,6.63,0.82,null,21.1,15],
    [57305,"2015-06-26T03:40:00",30.95,"298",190,0.14,6.63,0.82,null,20.5,14.4],
    [57306,"2015-06-26T03:50:00",31.02,"301",200,0.14,6.62,0.82,null,17.2,15.6],
    [57307,"2015-06-26T04:00:00",31.06,"305",200,0.14,6.62,0.82,null,16.7,13.5],
    [57308,"2015-06-26T04:10:00",31.1,"312",200,0.15,6.52,0.81,null,20.5,10.9],
    [57309,"2015-06-26T04:20:00",31.06,"313",200,0.15,6.42,0.81,null,19.2,10.7],
    [57310,"2015-06-26T04:30:00",31,"312",200,0.15,6.38,0.8,null,17.3,10.9],
    [57311,"2015-06-26T04:40:00",31.06,"315",210,0.15,6.3,0.8,null,15.3,9.8],
    [57312,"2015-06-26T04:50:00",31.09,"321",210,0.15,6.23,0.79,null,13.2,8.3],
    [57313,"2015-06-26T05:00:00",31.05,"321",210,0.15,6.26,0.77,null,20.6,11.6],
    [57314,"2015-06-26T05:10:00",30.82,"298",190,0.14,6.43,0.74,null,14.6,13.2],
    [57315,"2015-06-26T05:20:00",30.95,"307",200,0.14,6.39,0.71,null,17.7,13.8],
    [57316,"2015-06-26T05:30:00",31.03,"319",210,0.15,6.27,0.69,null,18.7,13.6],
    [57317,"2015-06-26T05:40:00",31.02,"318",210,0.15,6.28,0.67,null,17.1,13.6],
    [57318,"2015-06-26T05:50:00",30.95,"310",200,0.15,6.35,0.64,null,17.8,14.5],
    [57319,"2015-06-26T06:00:00",30.98,"314",null,0.15,6.3,0.62,null,15.8,14.6],
    [57320,"2015-06-26T06:10:00",30.94,"312",200,0.15,6.3,0.59,null,15.2,13.2],
    [57321,"2015-06-26T06:20:00",30.92,"311",null,0.15,6.34,0.564,null,14.7,13.3],
    [57322,"2015-06-26T06:30:00",30.9,"309",200,0.15,6.36,0.54,null,13.7,14.1],
    [57323,"2015-06-26T06:40:00",30.95,"311",200,0.15,6.35,0.52,null,15.7,14.3],
    [57324,"2015-06-26T06:50:00",30.92,"310",200,0.15,6.4,0.5,null,14.6,12.6],
    [57325,"2015-06-26T07:00:00",30.9,"308",200,0.15,6.46,0.48,null,15.8,14.1],
    [57326,"2015-06-26T07:10:00",30.91,"308",200,0.15,6.49,0.45,null,15.1,13.9],
    [57327,"2015-06-26T07:20:00",30.89,"308",200,0.14,6.55,0.44,null,15.7,14],
    [57328,"2015-06-26T07:30:00",30.93,"308",200,0.15,6.59,0.42,null,16.4,13.3],
    [57329,"2015-06-26T07:40:00",30.93,"308",200,0.14,6.67,0.4,null,17.6,12.7],
    [57330,"2015-06-26T07:50:00",30.99,"305",200,0.14,6.76,0.38,null,16.3,13.3],
    [57331,"2015-06-26T08:00:00",30.98,"306",200,0.14,6.83,0.37,null,15.9,12.9],
    [57332,"2015-06-26T08:10:00",30.96,"305",200,0.14,6.91,0.36,null,15.9,12.5],
    [57333,"2015-06-26T08:20:00",30.94,"303",null,0.14,7.03,0.344,null,15.4,12.9],
    [57334,"2015-06-26T08:30:00",31.03,"300",null,0.14,7.12,0.324,null,15.7,13.6],
    [57335,"2015-06-26T08:40:00",31,"301",200,0.14,7.27,0.31,null,14.9,13.1],
    [57336,"2015-06-26T08:50:00",31,"299",200,0.14,7.33,0.29,null,14.8,13.9],
    [57337,"2015-06-26T09:00:00",31.05,"298",190,0.14,7.42,0.27,null,16.3,13.1],
    [57338,"2015-06-26T09:10:00",31.04,"297",190,0.14,7.59,0.26,null,15.1,12.1],
    [57339,"2015-06-26T09:20:00",31.04,"297",190,0.14,7.67,0.24,null,14.2,12.1],
    [57340,"2015-06-26T09:30:00",31.02,"296",190,0.14,7.77,0.22,null,14.7,12.1],
    [57341,"2015-06-26T09:40:00",31.03,"296",190,0.14,7.99,0.2,null,15.5,11.7],
    [57342,"2015-06-26T09:50:00",31.06,"296",190,0.14,8.02,0.19,null,15.2,12.7],
    [57343,"2015-06-26T10:00:00",31.1,"295",190,0.14,8.17,0.18,null,13.2,11.4],
    [57344,"2015-06-26T10:10:00",31.2,"294",190,0.14,8.35,0.16,null,13.9,12.3],
    [57345,"2015-06-26T10:20:00",31.16,"298",190,0.14,8.23,0.15,null,13.2,15],
    [57346,"2015-06-26T10:30:00",31.34,"294",190,0.14,8.54,0.15,null,18.5,19.3],
    [57347,"2015-06-26T10:40:00",31.46,"293",190,0.14,8.66,0.13,null,14.4,14.6],
    [57348,"2015-06-26T10:50:00",31.54,"296",190,0.14,8.9,0.11,null,13.9,17.1],
    [57349,"2015-06-26T11:00:00",31.66,"295",190,0.14,8.85,0.1,null,10.5,14.7],
    [57350,"2015-06-26T11:10:00",31.88,"292",null,0.14,8.99,0.1,null,12.8,16.3],
    [57351,"2015-06-26T11:20:00",31.73,"298",190,0.14,8.76,0.1,null,9.7,12.9],
    [57352,"2015-06-26T11:30:00",32.05,"297",190,0.14,9.01,0.09,null,10,12.9],
    [57353,"2015-06-26T11:40:00",32.31,"296",190,0.14,9.67,0.09,null,10.1,12.2],
    [57354,"2015-06-26T11:50:00",32.24,"295",190,0.14,9.9,0.1,null,9.7,13],
    [57355,"2015-06-26T12:00:00",32.29,"295",190,0.14,9.97,0.1,null,9.6,13],
    [57356,"2015-06-26T12:10:00",32.22,"295",190,0.14,9.84,0.1,null,11.1,13.1],
    [57357,"2015-06-26T12:20:00",32.16,"295",190,0.14,9.83,0.1,null,10.3,12.4],
    [57358,"2015-06-26T12:30:00",32.16,"295",190,0.14,9.92,0.09,null,11.1,12.3],
    [57359,"2015-06-26T12:40:00",32.32,"294",190,0.14,null,0.09,null,10.2,13.2],
    [57360,"2015-06-26T12:50:00",32.27,"292",190,0.14,null,0.1,null,10.2,12],
    [57361,"2015-06-26T13:00:00",32.27,"292",190,0.14,null,0.1,null,13.9,14.3],
    [57362,"2015-06-26T13:10:00",32.4,"293",190,0.14,null,0.1,null,11.7,15.5],
    [57363,"2015-06-26T13:20:00",32.5,"291",190,0.14,null,0.1,null,11.7,17.2],
    [57364,"2015-06-26T13:30:00",32.44,"292",190,0.14,null,0.1,null,9.3,14.3],
    [57365,"2015-06-26T13:40:00",32.38,"291",null,0.14,null,0.116,null,11,16.2],
    [57366,"2015-06-26T13:50:00",32.24,"290",190,0.14,null,0.14,null,10,13.1],
    [57367,"2015-06-26T14:00:00",32.1,"289",190,0.14,null,0.16,null,12.5,13.8],
    [57368,"2015-06-26T14:10:00",32.02,"288",null,0.14,9.93,0.176,null,14.5,14.4],
    [57369,"2015-06-26T14:20:00",32.01,"288",190,0.14,9.79,0.18,null,16.6,14.3],
    [57370,"2015-06-26T14:30:00",31.99,"287",190,0.13,9.68,0.18,null,15,14.8],
    [57371,"2015-06-26T14:40:00",31.9,"286",190,0.13,9.63,0.19,null,16.2,12.7],
    [57372,"2015-06-26T14:50:00",31.96,"286",null,0.13,9.76,0.19,null,14.2,11.9],
    [57373,"2015-06-26T15:00:00",31.95,"285",190,0.13,9.9,0.21,null,14.2,12.1],
    [57374,"2015-06-26T15:10:00",31.91,"286",190,0.13,9.94,0.23,null,17.4,12.3],
    [57375,"2015-06-26T15:20:00",31.92,"285",190,0.13,9.96,0.23,null,16.4,11.8],
    [57376,"2015-06-26T15:30:00",31.94,"285",190,0.13,null,0.24,null,15.3,12.1],
    [57377,"2015-06-26T15:40:00",31.93,"285",190,0.13,null,0.25,null,13.7,13.3],
    [57378,"2015-06-26T15:50:00",31.94,"285",190,0.13,null,0.25,null,13.6,15],
    [57379,"2015-06-26T16:00:00",31.99,"286",190,0.13,null,0.26,null,10.5,15.9],
    [57380,"2015-06-26T16:10:00",31.99,"286",190,0.13,null,0.25,null,19.8,27.7],
    [57381,"2015-06-26T16:20:00",32.01,"287",190,0.13,null,0.26,null,17.7,21.2],
    [57382,"2015-06-26T16:30:00",32,"286",190,0.13,null,0.26,null,13.9,19.3],
    [57383,"2015-06-26T16:40:00",31.96,"286",190,0.13,null,0.26,null,14.8,17.3],
    [57384,"2015-06-26T16:50:00",31.91,"286",190,0.13,null,0.25,null,12.7,17.2],
    [57385,"2015-06-26T17:00:00",31.85,"286",190,0.13,null,0.24,null,13,19.5],
    [57386,"2015-06-26T17:10:00",31.61,"285",190,0.13,9.92,0.23,null,15.2,18.2],
    [57387,"2015-06-26T17:20:00",31.32,"284",180,0.13,9.16,0.23,null,16.2,15.5],
    [57388,"2015-06-26T17:30:00",31.31,"283",null,0.13,9.36,0.24,null,18.4,19.2],
    [57389,"2015-06-26T17:40:00",31.58,"285",190,0.13,9.66,0.23,null,16.5,21.2],
    [57390,"2015-06-26T17:50:00",31.4,"285",190,0.13,9.85,0.24,null,16.4,23.6],
    [57391,"2015-06-26T18:00:00",31.2,"284",180,0.13,9.13,0.24,null,17,15.9],
    [57392,"2015-06-26T18:10:00",31.15,"284",null,0.13,9.26,0.237,null,17.1,16.3],
    [57393,"2015-06-26T18:30:00",31.51,"286",190,0.13,9.6,0.24,null,16.6,23],
    [57394,"2015-06-26T18:40:00",31.38,"286",null,0.13,9.43,0.261,null,18.3,25.7],
    [57395,"2015-06-26T18:50:00",31.24,"284",null,0.13,9.21,0.261,null,19.4,18.1],
    [57396,"2015-06-26T19:00:00",31.22,"285",190,0.13,9.19,0.27,null,17.7,18.5],
    [57397,"2015-06-26T19:10:00",31.15,"285",190,0.13,9.09,0.28,null,20.9,18.8],
    [57398,"2015-06-26T19:20:00",31.1,"285",190,0.13,8.91,0.28,null,20.1,19.8],
    [57399,"2015-06-26T19:30:00",31.05,"285",190,0.13,8.64,0.3,null,21.9,19.8],
    [57400,"2015-06-26T19:40:00",31.01,"286",190,0.13,8.46,0.31,null,21.5,20.4],
    [57401,"2015-06-26T19:50:00",30.98,"285",190,0.13,8.39,0.33,null,19.5,20.1],
    [57402,"2015-06-26T20:00:00",30.95,"285",null,0.13,8.1,0.337,null,22.4,18.5],
    [57403,"2015-06-26T20:10:00",30.94,"285",190,0.13,7.87,0.33,null,20.8,17.1],
    [57404,"2015-06-26T20:20:00",30.88,"285",190,0.13,7.71,0.32,null,17.6,17.5],
    [57405,"2015-06-26T20:30:00",30.84,"286",190,0.13,7.65,0.3,null,19,17],
    [57406,"2015-06-26T20:40:00",30.81,"286",190,0.13,7.58,0.28,null,20.4,19.4],
    [57407,"2015-06-26T20:50:00",30.79,"286",190,0.13,7.85,0.26,null,22,20.7],
    [57408,"2015-06-26T21:00:00",30.9,"285",190,0.13,7.85,0.27,null,15.7,16.4],
    [57409,"2015-06-26T21:10:00",30.82,"286",190,0.13,7.71,0.32,null,17.5,17.1],
    [57410,"2015-06-26T21:20:00",30.88,"285",190,0.13,7.49,0.35,null,16.4,12.1],
    [57411,"2015-06-26T21:30:00",30.77,"286",190,0.13,7.42,0.39,null,19.4,15.1],
    [57412,"2015-06-26T21:40:00",30.86,"286",190,0.13,7.42,0.4,null,19.2,15.9],
    [57413,"2015-06-26T21:50:00",30.85,"286",190,0.13,7.41,0.41,null,17.4,15.3],
    [57414,"2015-06-26T22:00:00",30.97,"286",190,0.13,7.28,0.42,null,18,14.3],
    [57415,"2015-06-26T22:10:00",30.95,"286",190,0.13,7.24,0.43,null,17.7,13.6],
    [57416,"2015-06-26T22:20:00",30.98,"287",190,0.13,7.22,0.44,null,17.6,13.3],
    [57417,"2015-06-26T22:30:00",30.96,"287",190,0.13,7.2,0.46,null,14.8,13.6],
    [57418,"2015-06-26T22:40:00",30.97,"287",190,0.13,7.23,0.47,null,16.3,13.2],
    [57419,"2015-06-26T22:50:00",30.98,"287",190,0.13,7.17,0.49,null,14.9,13.1],
    [57420,"2015-06-26T23:00:00",30.97,"288",null,0.14,7.15,0.512,null,15.8,13.7],
    [57421,"2015-06-26T23:10:00",30.92,"288",190,0.14,7.12,0.54,null,17,12.7],
    [57422,"2015-06-26T23:20:00",30.85,"287",190,0.14,7.09,0.57,null,18.3,14.4],
    [57423,"2015-06-26T23:30:00",30.88,"288",190,0.14,7.08,0.6,null,17,14.2],
    [57424,"2015-06-26T23:40:00",30.93,"289",190,0.14,7.12,0.62,null,20.4,15.2],
    [57425,"2015-06-26T23:50:00",30.89,"290",190,0.14,7.1,0.64,null,17.8,14.8],
    [57426,"2015-06-27T00:00:00",30.95,"290",190,0.14,7.18,0.65,null,20.8,14.8],
    [57427,"2015-06-27T00:10:00",30.94,"291",190,0.14,7.19,0.66,null,18.7,13.7],
    [57428,"2015-06-27T00:20:00",30.92,"291",190,0.14,7.19,0.67,null,18,14.2],
    [57429,"2015-06-27T00:30:00",30.94,"292",190,0.14,7.18,0.68,null,20.2,14.9],
    [57430,"2015-06-27T00:40:00",30.91,"292",190,0.14,7.17,0.68,null,18.2,14],
    [57431,"2015-06-27T00:50:00",30.92,"293",190,0.14,7.16,0.7,null,20.5,14.7],
    [57432,"2015-06-27T01:00:00",30.88,"293",190,0.14,7.12,0.72,null,21.1,14.7],
    [57433,"2015-06-27T01:10:00",30.87,"295",190,0.14,7.11,0.75,null,21.6,14.8],
    [57434,"2015-06-27T01:20:00",30.87,"296",190,0.14,7.08,0.77,null,21.5,14.6],
    [57435,"2015-06-27T01:30:00",30.81,"297",190,0.14,7.03,0.78,null,18.7,14.4],
    [57436,"2015-06-27T01:40:00",30.81,"297",190,0.14,7,0.79,null,19.5,14.2],
    [57437,"2015-06-27T01:50:00",30.83,"297",190,0.14,6.97,0.8,null,20.1,14.3],
    [57438,"2015-06-27T02:00:00",30.81,"297",190,0.14,6.93,0.81,null,18.8,14.2],
    [57439,"2015-06-27T02:10:00",30.8,"297",190,0.14,6.93,0.82,null,20.8,14.9],
    [57440,"2015-06-27T02:20:00",30.81,"298",190,0.14,6.87,0.83,null,20.8,14.6],
    [57441,"2015-06-27T02:30:00",30.86,"299",190,0.14,6.83,0.84,null,19.9,13.6],
    [57442,"2015-06-27T02:40:00",30.9,"301",200,0.14,6.78,0.86,null,20.7,14.7],
    [57443,"2015-06-27T02:50:00",30.89,"300",200,0.14,6.76,0.87,null,17.3,13.6],
    [57444,"2015-06-27T03:00:00",30.87,"301",null,0.14,6.72,0.874,null,21,13.8],
    [57445,"2015-06-27T03:10:00",30.83,"302",200,0.14,6.72,0.9,null,18.5,13.7],
    [57446,"2015-06-27T03:20:00",30.81,"301",200,0.14,6.68,0.91,null,18.4,14],
    [57447,"2015-06-27T03:30:00",30.81,"301",200,0.14,6.66,0.91,null,20.1,13.8],
    [57448,"2015-06-27T03:40:00",30.8,"303",200,0.14,6.64,0.92,null,18.1,13.7],
    [57449,"2015-06-27T03:50:00",30.79,"303",200,0.14,6.6,0.91,null,15.6,13.1],
    [57450,"2015-06-27T04:00:00",30.79,"303",200,0.14,6.59,0.92,null,18,13.8],
    [57451,"2015-06-27T04:10:00",30.84,"312",200,0.15,6.5,0.91,null,12.2,12.4],
    [57452,"2015-06-27T04:20:00",30.86,"317",210,0.15,6.32,0.9,null,18.1,10.6],
    [57453,"2015-06-27T04:30:00",30.78,"307",200,0.14,6.39,0.9,null,20.8,9.5],
    [57454,"2015-06-27T04:40:00",30.71,"302",200,0.14,6.46,0.89,null,16.4,11.9],
    [57455,"2015-06-27T04:50:00",30.71,"302",null,0.14,6.45,0.884,null,13.4,13.1],
    [57456,"2015-06-27T05:00:00",30.71,"303",200,0.14,6.51,0.87,null,16.7,13.6],
    [57457,"2015-06-27T05:10:00",30.84,"327",210,0.15,6.26,0.84,null,16.4,12.8],
    [57458,"2015-06-27T05:20:00",30.91,"338",220,0.16,6.09,0.82,null,18,13.3],
    [57459,"2015-06-27T05:30:00",30.9,"340",220,0.16,6.07,0.79,null,16.9,13.4],
    [57460,"2015-06-27T05:40:00",30.89,"339",220,0.16,6.06,0.76,null,16.8,13.1],
    [57461,"2015-06-27T05:50:00",30.86,"335",220,0.16,6.05,0.74,null,16.1,14],
    [57462,"2015-06-27T06:00:00",30.84,"325",210,0.15,6.22,0.72,null,16.5,13.2],
    [57463,"2015-06-27T06:10:00",30.81,"318",210,0.15,6.28,0.7,null,14,13.6],
    [57464,"2015-06-27T06:20:00",30.84,"327",210,0.15,6.2,0.68,null,14.8,14.7],
    [57465,"2015-06-27T06:30:00",30.83,"322",210,0.15,6.25,0.66,null,15,13.5],
    [57466,"2015-06-27T06:40:00",30.84,"319",210,0.15,6.31,0.64,null,14.2,14.9],
    [57467,"2015-06-27T06:50:00",30.84,"323",210,0.15,6.23,0.62,null,14.6,14.4],
    [57468,"2015-06-27T07:00:00",30.75,"319",210,0.15,6.29,0.6,null,14.9,14.1],
    [57469,"2015-06-27T07:10:00",30.7,"319",210,0.15,6.33,0.57,null,14.4,14.8],
    [57470,"2015-06-27T07:20:00",30.71,"319",210,0.15,6.3,0.57,null,14.9,14.1],
    [57471,"2015-06-27T07:30:00",30.67,"316",210,0.15,6.36,0.52,null,14.9,14.8],
    [57472,"2015-06-27T07:40:00",30.71,"313",200,0.15,6.41,0.5,null,13.8,14.7],
    [57473,"2015-06-27T07:50:00",30.75,"312",200,0.15,6.45,0.47,null,14.8,13.6],
    [57474,"2015-06-27T08:00:00",30.7,"311",200,0.15,6.45,0.46,null,15.6,15],
    [57475,"2015-06-27T08:10:00",30.76,"308",200,0.15,6.52,0.45,null,15.3,13.9],
    [57476,"2015-06-27T08:20:00",30.7,"308",200,0.15,6.52,0.43,null,14.7,14.2],
    [57477,"2015-06-27T08:30:00",30.67,"306",200,0.14,6.54,0.41,null,15.8,14.5],
    [57478,"2015-06-27T08:40:00",30.77,"303",200,0.14,6.59,0.39,null,14.6,15.3],
    [57479,"2015-06-27T08:50:00",30.74,"303",200,0.14,6.6,0.37,null,14.9,14.2],
    [57480,"2015-06-27T09:00:00",30.8,"302",200,0.14,6.64,0.35,null,16.1,15.3],
    [57481,"2015-06-27T09:10:00",30.79,"301",200,0.14,6.64,0.33,null,16.5,14.9],
    [57482,"2015-06-27T09:20:00",30.79,"301",200,0.14,6.67,0.3,null,15.2,15.5],
    [57483,"2015-06-27T09:30:00",30.81,"300",200,0.14,6.73,0.28,null,16,14.5],
    [57484,"2015-06-27T09:40:00",30.79,"299",null,0.14,6.75,0.263,null,16.1,15.5],
    [57485,"2015-06-27T09:50:00",30.78,"298",190,0.14,6.82,0.24,null,15.4,15.2],
    [57486,"2015-06-27T10:00:00",30.85,"297",190,0.14,6.91,0.22,null,15.9,14.7],
    [57487,"2015-06-27T10:10:00",30.81,"297",190,0.14,6.98,0.2,null,15.5,14.5],
    [57488,"2015-06-27T10:20:00",30.8,"297",190,0.14,7.09,0.18,null,16.7,13.7],
    [57489,"2015-06-27T10:30:00",30.85,"295",190,0.14,7.16,0.16,null,17.4,13.7],
    [57490,"2015-06-27T10:40:00",30.85,"295",190,0.14,7.18,0.15,null,15.1,12.8],
    [57491,"2015-06-27T10:50:00",30.88,"294",190,0.14,7.34,0.14,null,16.7,12.9],
    [57492,"2015-06-27T11:00:00",30.89,"294",190,0.14,7.47,0.13,null,15,12.7],
    [57493,"2015-06-27T11:10:00",30.93,"293",190,0.14,7.7,0.13,null,18.1,15.3],
    [57494,"2015-06-27T11:20:00",30.67,"299",200,0.14,7.59,0.13,null,15.1,13.8],
    [57495,"2015-06-27T11:30:00",30.68,"298",190,0.14,8,0.13,null,15.2,14.7],
    [57496,"2015-06-27T11:40:00",30.73,"297",190,0.14,8.24,0.13,null,11.2,16.6],
    [57497,"2015-06-27T11:50:00",31.05,"296",190,0.14,8.59,0.12,null,12.3,14.1],
    [57498,"2015-06-27T12:00:00",31.04,"296",190,0.14,8.6,0.12,null,13.1,16.9],
    [57499,"2015-06-27T12:10:00",31.1,"294",190,0.14,8.77,0.12,null,13.2,19.2],
    [57500,"2015-06-27T12:20:00",31.41,"292",190,0.14,9.17,0.12,null,16,20.7],
    [57501,"2015-06-27T12:30:00",31.85,"289",190,0.14,9.23,0.12,null,13.7,20],
    [57502,"2015-06-27T12:40:00",31.91,"159",100,0.07,9.25,0.12,null,11.2,17.2],
    [57503,"2015-06-27T12:50:00",32.63,null,null,null,9.42,0.11,null,12.8,21.5],
    [57504,"2015-06-27T13:00:00",32.63,null,null,null,9.39,0.111,null,12,17.3],
    [57505,"2015-06-27T13:10:00",32.85,null,null,0.01,9.52,0.11,null,13.4,16.8],
    [57506,"2015-06-27T13:20:00",33,null,null,0.01,9.36,0.11,null,15.9,14.2],
    [57507,"2015-06-27T13:30:00",32.76,"161",100,0.07,9.62,0.11,null,13,15],
    [57508,"2015-06-27T13:40:00",32.44,"292",190,0.14,9.61,0.11,null,11.1,15],
    [57509,"2015-06-27T13:50:00",32.37,"294",190,0.14,9.51,0.11,null,12.6,16.3],
    [57510,"2015-06-27T14:00:00",32.34,"291",190,0.14,9.58,0.11,null,13.4,16.8],
    [57511,"2015-06-27T14:10:00",32.17,"289",190,0.14,9.32,0.11,null,13.4,15.1],
    [57512,"2015-06-27T14:20:00",32.23,"287",190,0.13,9.33,0.13,null,16.2,15],
    [57513,"2015-06-27T14:30:00",32.2,"286",null,0.13,9.2,0.152,null,16,18.7],
    [57514,"2015-06-27T14:40:00",32.13,"285",null,0.13,9.16,0.17,null,16.7,14.1],
    [57515,"2015-06-27T14:50:00",32.16,"284",190,0.13,9.19,0.19,null,14.8,12.2],
    [57516,"2015-06-27T15:00:00",32.15,"284",190,0.13,9.2,0.21,null,15.3,12.7],
    [57517,"2015-06-27T15:10:00",32.2,"285",190,0.13,9.34,0.24,null,16.1,13.1],
    [57518,"2015-06-27T15:20:00",32.16,"284",190,0.13,9.36,0.26,null,18.6,14.8],
    [57519,"2015-06-27T15:30:00",32.13,"284",190,0.13,9.21,0.28,null,14.4,16.1],
    [57520,"2015-06-27T15:40:00",32.09,"285",190,0.13,9.17,0.31,null,16,15.2],
    [57521,"2015-06-27T15:50:00",32.03,"285",190,0.13,9.06,0.33,null,16.9,16.1],
    [57522,"2015-06-27T16:00:00",31.93,"285",190,0.13,8.96,0.35,null,16.8,17.6],
    [57523,"2015-06-27T16:10:00",31.84,"284",190,0.13,8.91,0.35,null,18.3,16.6],
    [57524,"2015-06-27T16:20:00",31.76,"285",190,0.13,8.84,0.37,null,17.4,14.8],
    [57525,"2015-06-27T16:30:00",31.68,"285",190,0.13,8.78,0.37,null,15.6,16.5],
    [57526,"2015-06-27T16:40:00",31.65,"284",190,0.13,8.7,0.38,null,15.5,15.8],
    [57527,"2015-06-27T16:50:00",31.67,"285",190,0.13,8.81,0.4,null,15.9,15.5],
    [57528,"2015-06-27T17:00:00",31.59,"285",190,0.13,8.78,0.42,null,16.4,16.8],
    [57529,"2015-06-27T17:10:00",31.56,"285",190,0.13,8.61,0.45,null,15.9,18.2],
    [57530,"2015-06-27T17:20:00",31.52,"286",190,0.13,8.54,0.46,null,16.7,18.8],
    [57531,"2015-06-27T17:30:00",31.48,"286",190,0.13,8.44,0.47,null,18.3,16.7],
    [57532,"2015-06-27T17:40:00",31.48,"286",190,0.13,8.47,0.48,null,16.6,17.5],
    [57533,"2015-06-27T17:50:00",31.47,"285",190,0.13,8.56,0.48,null,17.7,17.7],
    [57534,"2015-06-27T18:00:00",31.46,"285",190,0.13,8.57,0.51,null,15.7,16.2],
    [57535,"2015-06-27T18:10:00",31.42,"286",190,0.13,8.41,0.53,null,18.5,17.7],
    [57536,"2015-06-27T18:20:00",31.39,"286",null,0.13,8.44,0.539,null,14.7,17.6],
    [57537,"2015-06-27T18:30:00",31.34,"287",null,0.13,8.31,0.545,null,17.5,17.4],
    [57538,"2015-06-27T18:40:00",31.28,"287",190,0.14,8.12,0.55,null,19,17.7],
    [57539,"2015-06-27T18:50:00",31.23,"288",190,0.14,8.09,0.56,null,25.9,16.3],
    [57540,"2015-06-27T19:00:00",31.13,"292",190,0.14,7.77,0.57,null,20.7,18.4],
    [57541,"2015-06-27T19:10:00",31.14,"290",190,0.14,7.82,0.59,null,20,16.9],
    [57542,"2015-06-27T19:20:00",31.08,"292",190,0.14,7.8,0.6,null,18.8,17.4],
    [57543,"2015-06-27T19:30:00",31.11,"293",190,0.14,7.79,0.61,null,22.1,17.1],
    [57544,"2015-06-27T19:40:00",31.09,"295",190,0.14,7.69,0.62,null,17.9,17.2],
    [57545,"2015-06-27T19:50:00",31.09,"292",190,0.14,7.77,0.63,null,18.8,16.7],
    [57546,"2015-06-27T20:00:00",31.09,"291",190,0.14,7.79,0.64,null,17.7,17.6],
    [57547,"2015-06-27T20:10:00",31.11,"291",190,0.14,7.82,0.64,null,19.7,20.5],
    [57548,"2015-06-27T20:20:00",31.07,"294",190,0.14,7.61,0.65,null,18.6,16.1],
    [57549,"2015-06-27T20:30:00",31.05,"294",190,0.14,7.57,0.66,null,19.5,17.7],
    [57550,"2015-06-27T20:40:00",31.05,"291",190,0.14,7.73,0.66,null,23.4,20.7],
    [57551,"2015-06-27T20:50:00",31.02,"291",190,0.14,7.74,0.67,null,18.9,20.3],
    [57552,"2015-06-27T21:00:00",31,"291",190,0.14,7.72,0.67,null,19,19.4],
    [57553,"2015-06-27T21:10:00",30.97,"291",null,0.14,7.73,0.667,null,20.7,18.3],
    [57554,"2015-06-27T21:20:00",30.95,"291",190,0.14,7.68,0.66,null,16.7,18.5],
    [57555,"2015-06-27T21:30:00",30.92,"291",190,0.14,7.61,0.66,null,19.9,17.7],
    [57556,"2015-06-27T21:40:00",30.88,"291",190,0.14,7.61,0.66,null,23.2,19.6],
    [57557,"2015-06-27T21:50:00",30.89,"292",190,0.14,7.39,0.67,null,19.1,17.7],
    [57558,"2015-06-27T22:00:00",30.88,"293",190,0.14,7.31,0.69,null,17.3,16.4],
    [57559,"2015-06-27T22:10:00",30.8,"293",190,0.14,7.26,0.69,null,28.8,16],
    [57560,"2015-06-27T22:30:00",30.87,"298",190,0.14,7.24,0.71,null,17.3,13.6],
    [57561,"2015-06-27T22:40:00",30.72,"293",190,0.14,7.35,0.72,null,17,19.7],
    [57562,"2015-06-27T22:50:00",30.77,"294",190,0.14,7.36,0.73,null,19.2,20],
    [57563,"2015-06-27T23:00:00",30.79,"297",190,0.14,7.22,0.76,null,20.8,17.4],
    [57564,"2015-06-27T23:10:00",30.81,"299",190,0.14,7.14,0.76,null,19.5,17.2],
    [57565,"2015-06-27T23:20:00",30.85,"303",200,0.14,7.01,0.75,null,20.6,15.5],
    [57566,"2015-06-27T23:30:00",30.78,"303",200,0.14,6.98,0.73,null,16.6,13.4],
    [57567,"2015-06-27T23:40:00",30.77,"303",200,0.14,6.95,0.73,null,11.4,13.6],
    [57568,"2015-06-27T23:50:00",30.75,"303",200,0.14,6.89,0.73,null,12.2,12.6],
    [57569,"2015-06-28T00:00:00",30.67,"299",190,0.14,6.87,0.74,null,13.7,13.6],
    [57570,"2015-06-28T00:10:00",30.69,"298",190,0.14,6.94,0.76,null,12.7,14.9],
    [57571,"2015-06-28T00:20:00",30.66,"298",190,0.14,6.93,0.77,null,14.1,14.7],
    [57572,"2015-06-28T00:30:00",30.66,"303",200,0.14,6.83,0.77,null,17,17.3],
    [57573,"2015-06-28T00:40:00",30.69,"310",200,0.15,6.71,0.78,null,15.1,14],
    [57574,"2015-06-28T00:50:00",30.75,"317",210,0.15,6.58,0.79,null,15.9,13.8],
    [57575,"2015-06-28T01:00:00",30.84,"330",220,0.16,6.39,0.8,null,16,10.6],
    [57576,"2015-06-28T01:10:00",30.68,"317",210,0.15,6.52,0.82,null,17.2,12.6],
    [57577,"2015-06-28T01:20:00",30.74,"321",210,0.15,6.46,0.83,null,16,13.2],
    [57578,"2015-06-28T01:30:00",30.68,"321",210,0.15,6.46,0.84,null,17.7,12.6],
    [57579,"2015-06-28T01:40:00",30.64,"324",210,0.15,6.41,0.84,null,15.5,13.9],
    [57580,"2015-06-28T01:50:00",30.64,"324",210,0.15,6.37,0.85,null,16.7,14.3],
    [57581,"2015-06-28T02:00:00",30.69,"333",220,0.16,6.27,0.87,null,17.7,13.5],
    [57582,"2015-06-28T02:10:00",30.73,"345",230,0.16,6.09,0.89,null,16.1,12.8],
    [57583,"2015-06-28T02:20:00",30.69,"348",230,0.16,6.03,0.9,null,13.2,11.4],
    [57584,"2015-06-28T02:30:00",30.68,"352",null,0.17,5.98,0.921,null,15.8,13],
    [57585,"2015-06-28T02:40:00",30.68,"358",230,0.17,5.85,0.93,null,14.5,12.8],
    [57586,"2015-06-28T02:50:00",30.67,"363",240,0.17,5.78,0.94,null,12.6,12.4],
    [57587,"2015-06-28T03:00:00",30.63,"355",230,0.17,5.81,0.95,null,15.9,13.1],
    [57588,"2015-06-28T03:10:00",30.66,"371",240,0.18,5.72,0.95,null,15.7,13.8],
    [57589,"2015-06-28T03:20:00",30.68,"384",250,0.18,5.61,0.95,null,11.8,11.7],
    [57590,"2015-06-28T03:30:00",30.65,"379",250,0.18,5.6,0.96,null,15.6,12.6],
    [57591,"2015-06-28T03:40:00",30.65,"386",250,0.18,5.55,0.96,null,15.5,14.8],
    [57592,"2015-06-28T03:50:00",30.68,"392",260,0.19,5.52,0.96,null,7.4,11.1],
    [57593,"2015-06-28T04:00:00",30.7,"395",260,0.19,5.41,0.96,null,12.9,11.1],
    [57594,"2015-06-28T04:10:00",30.68,"394",260,0.19,5.36,0.96,null,15.4,9.7],
    [57595,"2015-06-28T04:20:00",30.66,"396",260,0.19,5.38,0.97,null,16.6,11.8],
    [57596,"2015-06-28T04:30:00",30.65,"396",260,0.19,5.36,0.97,null,8.2,9.3],
    [57597,"2015-06-28T04:40:00",30.61,"392",260,0.19,5.34,0.96,null,14.1,9.2],
    [57598,"2015-06-28T04:50:00",30.49,"369",240,0.17,5.51,0.94,null,10.7,10.4],
    [57599,"2015-06-28T05:00:00",30.52,"355",230,0.17,5.69,0.92,null,13.2,13],
    [57600,"2015-06-28T05:10:00",30.61,"380",250,0.18,5.53,0.9,null,13.4,13],
    [57601,"2015-06-28T05:20:00",30.7,"410",270,0.19,5.35,0.88,null,14.7,12.3],
    [57602,"2015-06-28T05:30:00",30.7,"417",270,0.2,5.31,0.86,null,14.7,12.1],
    [57603,"2015-06-28T05:40:00",30.65,"404",260,0.19,5.38,0.85,null,11,12.2],
    [57604,"2015-06-28T05:50:00",30.69,"414",270,0.2,5.29,0.84,null,13.7,11.6],
    [57605,"2015-06-28T06:00:00",30.68,"412",270,0.2,5.31,0.83,null,13.4,10.5],
    [57606,"2015-06-28T06:10:00",30.64,"406",260,0.19,5.37,0.8,null,11.2,11.2],
    [57607,"2015-06-28T06:20:00",30.63,"400",260,0.19,5.39,0.78,null,9.9,11.2],
    [57608,"2015-06-28T06:30:00",30.63,"397",260,0.19,5.4,0.76,null,10,11.2],
    [57609,"2015-06-28T06:40:00",30.63,"395",260,0.19,5.41,0.74,null,10,11.5],
    [57610,"2015-06-28T06:50:00",30.62,"393",260,0.19,5.43,0.72,null,11.1,11.6],
    [57611,"2015-06-28T07:00:00",30.61,"392",260,0.19,5.44,0.69,null,11,11.4],
    [57612,"2015-06-28T07:10:00",30.62,"391",250,0.19,5.46,0.67,null,11.9,12.3],
    [57613,"2015-06-28T07:20:00",30.64,"391",250,0.19,5.5,0.65,null,12.4,12.6],
    [57614,"2015-06-28T07:30:00",30.69,"384",250,0.18,5.6,0.63,null,12.3,12.5],
    [57615,"2015-06-28T07:40:00",30.69,"384",250,0.18,5.66,0.6,null,13.1,12.3],
    [57616,"2015-06-28T07:50:00",30.71,"375",240,0.18,5.78,0.58,null,12.5,11.8],
    [57617,"2015-06-28T08:00:00",30.75,"368",240,0.17,5.95,0.55,null,12.1,12.5],
    [57618,"2015-06-28T08:10:00",30.8,"360",230,0.17,6.11,0.53,null,13.4,12.5],
    [57619,"2015-06-28T08:20:00",30.83,"356",230,0.17,6.22,0.5,null,13.5,13.5],
    [57620,"2015-06-28T08:30:00",30.87,"352",230,0.17,6.36,0.48,null,15.8,13.3],
    [57621,"2015-06-28T08:40:00",30.89,"351",230,0.17,6.51,0.46,null,12.5,13.1],
    [57622,"2015-06-28T08:50:00",30.95,"345",220,0.16,6.61,0.43,null,15.8,14.4],
    [57623,"2015-06-28T09:00:00",30.99,"339",220,0.16,6.86,0.41,null,15.4,13.9],
    [57624,"2015-06-28T09:10:00",31.02,"336",220,0.16,7.05,0.38,null,14.9,12.7],
    [57625,"2015-06-28T09:20:00",31.05,"331",220,0.16,7.2,0.36,null,15.8,13.9],
    [57626,"2015-06-28T09:30:00",31.09,"330",null,0.16,7.27,0.338,null,14.6,13],
    [57627,"2015-06-28T09:40:00",31.11,"328",210,0.15,7.4,0.31,null,17.2,12.5],
    [57628,"2015-06-28T09:50:00",31.16,"326",210,0.15,7.41,0.29,null,13.4,13.9],
    [57629,"2015-06-28T10:00:00",31.21,"329",210,0.16,7.67,0.26,null,14.3,11.8],
    [57630,"2015-06-28T10:10:00",31.29,"329",null,0.16,7.81,0.237,null,12.1,12.1],
    [57631,"2015-06-28T10:20:00",31.41,"325",210,0.15,7.92,0.22,null,13.6,11.7],
    [57632,"2015-06-28T10:30:00",31.5,"322",210,0.15,8.11,0.19,null,13.4,12],
    [57633,"2015-06-28T10:40:00",31.59,"321",210,0.15,8.23,0.16,null,13.1,11.8],
    [57634,"2015-06-28T10:50:00",31.62,"322",210,0.15,8.28,0.15,null,15.8,25.2],
    [57635,"2015-06-28T11:00:00",31.7,"325",210,0.15,8.41,0.15,null,12.7,11.5],
    [57636,"2015-06-28T11:10:00",31.87,"318",210,0.15,8.55,0.14,null,12.9,13.5],
    [57637,"2015-06-28T11:20:00",32.01,"318",210,0.15,8.69,0.14,null,11,14],
    [57638,"2015-06-28T11:30:00",32.55,"321",210,0.15,9.2,0.14,null,11,15.5],
    [57639,"2015-06-28T11:50:00",32.95,null,null,null,9.05,0.14,null,7.8,15.2],
    [57640,"2015-06-28T12:00:00",33.07,null,null,null,9.61,0.14,null,11.2,15.9],
    [57641,"2015-06-28T12:10:00",30.11,null,null,null,null,0.13,null,8.9,11.8],
    [57642,"2015-06-28T12:20:00",29.78,null,null,null,9.34,0.13,null,8.2,null],
    [57643,"2015-06-28T12:30:00",28.89,null,null,null,7.68,0.13,null,null,null],
    [57644,"2015-06-28T12:40:00",28.99,null,null,null,7.57,0.13,null,null,null],
    [57645,"2015-06-28T12:50:00",29.04,null,null,null,7.54,0.13,null,null,null],
    [57646,"2015-06-28T13:00:00",28.81,null,null,null,7.52,0.13,null,null,null],
    [57647,"2015-06-28T13:10:00",29.24,null,null,null,7.43,0.12,null,null,null],
    [57648,"2015-06-28T13:20:00",29.61,null,null,null,7.33,0.12,null,null,null],
    [57649,"2015-06-28T13:30:00",29.79,null,null,null,7.35,0.12,null,null,null],
    [57650,"2015-06-28T13:40:00",30.31,null,null,null,7.2,0.12,null,null,null],
    [57651,"2015-06-28T13:50:00",30.15,null,null,null,7.26,0.12,null,null,null],
    [57652,"2015-06-28T14:00:00",30.5,null,null,null,7.26,0.12,null,null,null],
    [57653,"2015-06-28T14:10:00",31.14,null,null,null,7.17,0.12,null,2.4,null],
    [57654,"2015-06-28T14:20:00",32.02,null,null,null,null,0.12,null,15.1,null],
    [57655,"2015-06-28T14:30:00",33.98,null,null,null,null,0.12,null,7.2,11.1],
    [57656,"2015-06-28T14:40:00",34.85,"169",110,0.08,9.85,0.12,null,4.8,12.3],
    [57657,"2015-06-28T14:50:00",34.42,"313",200,0.15,9.88,0.12,null,8.6,13.8],
    [57658,"2015-06-28T15:00:00",33.32,"309",200,0.15,9.97,0.12,null,14.8,20.1],
    [57659,"2015-06-28T15:10:00",32.63,"298",190,0.14,9.23,0.13,null,17,16.6],
    [57660,"2015-06-28T15:20:00",32.58,"290",190,0.14,9.03,0.16,null,14.9,17],
    [57661,"2015-06-28T15:30:00",32.4,"288",190,0.14,8.97,0.18,null,15.9,15.7],
    [57662,"2015-06-28T15:40:00",32.56,"289",190,0.14,8.9,0.21,null,15.3,16.3],
    [57663,"2015-06-28T15:50:00",32.4,"288",190,0.14,8.96,0.25,null,15.9,18.7],
    [57664,"2015-06-28T16:00:00",32.37,"288",190,0.14,8.82,0.27,null,17.2,17],
    [57665,"2015-06-28T16:10:00",32.28,"288",190,0.14,8.72,0.3,null,17,17.3],
    [57666,"2015-06-28T16:20:00",32.22,"287",190,0.14,8.71,0.33,null,18,17.6],
    [57667,"2015-06-28T16:30:00",32.06,"287",190,0.13,8.61,0.35,null,18.8,18],
    [57668,"2015-06-28T16:40:00",32.01,"287",190,0.13,8.59,0.38,null,15.4,18.5],
    [57669,"2015-06-28T16:50:00",31.92,"287",190,0.13,8.45,0.4,null,18.4,20.6],
    [57670,"2015-06-28T17:00:00",31.87,"287",190,0.13,8.43,0.43,null,16.8,20.6],
    [57671,"2015-06-28T17:10:00",31.81,"287",190,0.13,8.36,0.45,null,16,20.1],
    [57672,"2015-06-28T17:20:00",31.73,"287",190,0.13,8.29,0.48,null,17.6,22],
    [57673,"2015-06-28T17:30:00",31.66,"289",190,0.14,8.19,0.5,null,17.2,22.5],
    [57674,"2015-06-28T17:40:00",31.63,"290",190,0.14,8.19,0.52,null,17.3,19.5],
    [57675,"2015-06-28T17:50:00",31.58,"293",190,0.14,8.08,0.54,null,18.8,20.7],
    [57676,"2015-06-28T18:00:00",31.55,"295",190,0.14,8.01,0.57,null,18.3,21.2],
    [57677,"2015-06-28T18:10:00",31.52,"295",190,0.14,8.04,0.59,null,18.2,22.5],
    [57678,"2015-06-28T18:20:00",31.48,"297",190,0.14,8.01,0.61,null,20.2,22.5],
    [57679,"2015-06-28T18:30:00",31.39,"298",190,0.14,7.87,0.63,null,19.1,21.7],
    [57680,"2015-06-28T18:40:00",31.26,"298",null,0.14,7.64,0.655,null,19.3,20.7],
    [57681,"2015-06-28T18:50:00",31.33,"297",190,0.14,7.72,0.68,null,20.3,21.1],
    [57682,"2015-06-28T19:00:00",31.17,"298",190,0.14,7.63,0.7,null,18.8,18.4],
    [57683,"2015-06-28T19:10:00",31.19,"298",null,0.14,7.53,0.716,null,20.4,19.7],
    [57684,"2015-06-28T19:20:00",31.18,"299",190,0.14,7.55,0.74,null,19.7,18.3],
    [57685,"2015-06-28T19:30:00",31.23,"300",190,0.14,7.58,0.75,null,17.7,18.6],
    [57686,"2015-06-28T19:40:00",31.23,"300",200,0.14,7.58,0.77,null,16.8,15.7],
    [57687,"2015-06-28T19:50:00",31.17,"297",190,0.14,7.63,0.79,null,16.6,19.2],
    [57688,"2015-06-28T20:00:00",31.13,"298",190,0.14,7.59,0.8,null,14.7,17.5],
    [57689,"2015-06-28T20:10:00",31.16,"299",190,0.14,7.52,0.81,null,16.6,19.7],
    [57690,"2015-06-28T20:20:00",31.15,"298",190,0.14,7.54,0.82,null,15.8,19.6],
    [57691,"2015-06-28T20:30:00",31.15,"300",200,0.14,7.44,0.83,null,21.8,18.4],
    [57692,"2015-06-28T20:40:00",31.14,"301",200,0.14,7.43,0.84,null,14.8,18.6],
    [57693,"2015-06-28T20:50:00",31.18,"307",200,0.14,7.24,0.84,null,21.6,15.3],
    [57694,"2015-06-28T21:00:00",31.19,"312",200,0.15,7.07,0.85,null,17.2,11.1],
    [57695,"2015-06-28T21:10:00",31.2,"314",200,0.15,7.01,0.83,null,18.9,11.4],
    [57696,"2015-06-28T21:20:00",31.18,"313",200,0.15,7,0.83,null,16.9,16],
    [57697,"2015-06-28T21:30:00",31.17,"313",200,0.15,6.99,0.83,null,18.9,14.5],
    [57698,"2015-06-28T21:40:00",31.12,"307",200,0.14,7.05,0.83,null,17.3,14],
    [57699,"2015-06-28T21:50:00",31.09,"300",200,0.14,7.26,0.82,null,17,17.6],
    [57700,"2015-06-28T22:00:00",31.14,"297",190,0.14,7.29,0.8,null,19.2,19.5],
    [57701,"2015-06-28T22:10:00",31.17,"300",200,0.14,7.21,0.81,null,20,18.6],
    [57702,"2015-06-28T22:20:00",31.16,"303",200,0.14,7.13,0.81,null,17,16.9],
    [57703,"2015-06-28T22:30:00",31.15,"302",200,0.14,7.08,0.82,null,17.3,17.8],
    [57704,"2015-06-28T22:40:00",31.12,"299",200,0.14,7.14,0.82,null,18.6,16.2],
    [57705,"2015-06-28T22:50:00",31.12,"299",200,0.14,7.09,0.82,null,18.9,16.4],
    [57706,"2015-06-28T23:00:00",31.12,"299",200,0.14,7.04,0.81,null,16.6,16.5],
    [57707,"2015-06-28T23:10:00",31.1,"300",200,0.14,6.97,0.81,null,17.1,16.4],
    [57708,"2015-06-28T23:20:00",31.11,"307",200,0.14,6.88,0.81,null,17.1,16.8],
    [57709,"2015-06-28T23:30:00",31.11,"314",200,0.15,6.82,0.8,null,19.2,15.6],
    [57710,"2015-06-28T23:40:00",31.1,"312",200,0.15,6.79,0.8,null,18.9,15.8],
    [57711,"2015-06-28T23:50:00",31.1,"317",210,0.15,6.72,0.8,null,17.9,13.8],
    [57712,"2015-06-29T00:00:00",31.08,"315",210,0.15,6.74,0.8,null,18.1,15.4],
    [57713,"2015-06-29T00:10:00",31.06,"311",200,0.15,6.75,0.8,null,19.5,15],
    [57714,"2015-06-29T00:20:00",31.04,"309",200,0.15,6.81,0.8,null,17.1,13.4],
    [57715,"2015-06-29T00:30:00",31.04,"310",200,0.15,6.8,0.81,null,12.4,11.5],
    [57716,"2015-06-29T00:40:00",31.01,"310",200,0.15,6.7,0.82,null,17,12],
    [57717,"2015-06-29T00:50:00",30.97,"310",200,0.15,6.55,0.82,null,16.2,13.9],
    [57718,"2015-06-29T01:00:00",30.94,"316",210,0.15,6.68,0.83,null,18.5,12.6],
    [57719,"2015-06-29T01:10:00",30.93,"313",200,0.15,6.61,0.83,null,19.2,12.5],
    [57720,"2015-06-29T01:20:00",30.93,"311",200,0.15,6.56,0.83,null,21.8,14.4],
    [57721,"2015-06-29T01:30:00",30.94,"308",200,0.15,6.58,0.84,null,17.2,15.9],
    [57722,"2015-06-29T01:40:00",30.91,"321",210,0.15,6.52,0.83,null,12.4,10.9],
    [57723,"2015-06-29T01:50:00",30.9,"316",210,0.15,6.5,0.83,null,16.1,12.3],
    [57724,"2015-06-29T02:00:00",30.89,"311",200,0.15,6.57,0.85,null,16.6,13.6],
    [57725,"2015-06-29T02:10:00",30.86,"304",200,0.14,6.65,0.87,null,16.3,15.7],
    [57726,"2015-06-29T02:20:00",30.98,"339",220,0.16,6.37,0.87,null,12.9,9.3],
    [57727,"2015-06-29T02:30:00",31,"350",230,0.17,6.16,0.89,null,13.8,10.6],
    [57728,"2015-06-29T02:40:00",30.89,"317",210,0.15,6.54,0.9,null,18.1,14.4],
    [57729,"2015-06-29T02:50:00",30.82,"314",200,0.15,6.55,0.91,null,17.5,14.9],
    [57730,"2015-06-29T03:00:00",30.83,"317",210,0.15,6.58,0.92,null,15.7,13.8],
    [57731,"2015-06-29T03:10:00",30.85,"323",210,0.15,6.45,0.92,null,17.9,13.4],
    [57732,"2015-06-29T03:20:00",30.86,"335",220,0.16,6.31,0.93,null,14.6,12],
    [57733,"2015-06-29T03:30:00",30.87,"338",220,0.16,6.23,0.93,null,14.9,12.5],
    [57734,"2015-06-29T03:40:00",30.86,"344",220,0.16,6.12,0.93,null,15.7,12.9],
    [57735,"2015-06-29T03:50:00",30.85,"343",220,0.16,6.1,0.93,null,16.4,11.5],
    [57736,"2015-06-29T04:00:00",30.81,"342",220,0.16,6.13,0.93,null,12.6,10.1],
    [57737,"2015-06-29T04:10:00",30.8,"342",220,0.16,6.15,0.93,null,9.5,9.4],
    [57738,"2015-06-29T04:20:00",30.79,"343",220,0.16,6.11,0.93,null,12.4,8.7],
    [57739,"2015-06-29T04:30:00",30.74,"333",220,0.16,6.09,0.93,null,10.3,11.5],
    [57740,"2015-06-29T04:40:00",30.76,"334",220,0.16,6.12,0.92,null,14.5,13.2],
    [57741,"2015-06-29T04:50:00",30.75,"326",210,0.15,6.3,0.91,null,14.2,14.9],
    [57742,"2015-06-29T05:00:00",30.84,"347",230,0.16,6.07,0.89,null,13.4,13.4],
    [57743,"2015-06-29T05:10:00",30.82,"345",220,0.16,6.04,0.89,null,14,12.9],
    [57744,"2015-06-29T05:20:00",30.84,"347",230,0.16,6.01,0.88,null,16.8,13.6],
    [57745,"2015-06-29T05:30:00",30.83,"350",230,0.17,5.94,0.87,null,13.2,12.8],
    [57746,"2015-06-29T05:40:00",30.82,"350",230,0.17,5.91,0.85,null,13.1,11.5],
    [57747,"2015-06-29T05:50:00",30.85,"352",230,0.17,5.86,0.83,null,12,12.8],
    [57748,"2015-06-29T06:00:00",30.83,"357",230,0.17,5.83,0.81,null,12.4,13.5],
    [57749,"2015-06-29T06:10:00",30.8,"360",230,0.17,5.84,0.79,null,10.3,11.7],
    [57750,"2015-06-29T06:20:00",30.81,"365",240,0.17,5.83,0.76,null,9.5,10.8],
    [57751,"2015-06-29T06:30:00",30.79,"361",240,0.17,5.85,0.74,null,9.8,11.3],
    [57752,"2015-06-29T06:40:00",30.76,"356",230,0.17,5.9,0.72,null,9.3,11.9],
    [57753,"2015-06-29T06:50:00",30.71,"351",null,0.17,5.93,0.696,null,9.6,11.6],
    [57754,"2015-06-29T07:00:00",30.72,"353",230,0.17,5.91,0.67,null,10.6,11.4],
    [57755,"2015-06-29T07:10:00",30.71,"346",230,0.16,6,0.65,null,9.9,11.6],
    [57756,"2015-06-29T07:20:00",30.73,"340",220,0.16,6.13,0.63,null,10.7,12.8],
    [57757,"2015-06-29T07:30:00",30.75,"334",220,0.16,6.22,0.61,null,11.5,13.1],
    [57758,"2015-06-29T07:40:00",30.78,"329",210,0.16,6.36,0.6,null,12.7,12.9],
    [57759,"2015-06-29T07:50:00",30.84,"324",210,0.15,6.49,0.57,null,13.5,14.6],
    [57760,"2015-06-29T08:00:00",30.89,"318",210,0.15,6.65,0.55,null,13.4,13.7],
    [57761,"2015-06-29T08:10:00",30.93,"316",210,0.15,6.78,0.53,null,13.2,13.6],
    [57762,"2015-06-29T08:20:00",30.98,"314",200,0.15,6.89,0.51,null,13.9,15.4],
    [57763,"2015-06-29T08:30:00",31.07,"314",null,0.15,7,0.484,null,14.1,14.7],
    [57764,"2015-06-29T08:40:00",31.07,"313",200,0.15,7.06,0.46,null,13.4,14],
    [57765,"2015-06-29T08:50:00",31.12,"312",200,0.15,7.17,0.44,null,12.8,13.8],
    [57766,"2015-06-29T09:00:00",31.13,"311",200,0.15,7.31,0.41,null,11.4,13.1],
    [57767,"2015-06-29T09:10:00",31.21,"310",200,0.15,7.36,0.39,null,11.9,14.2],
    [57768,"2015-06-29T09:20:00",31.26,"308",200,0.15,7.44,0.36,null,11.4,13.8],
    [57769,"2015-06-29T09:30:00",31.32,"308",null,0.15,7.47,0.343,null,10.7,13.7],
    [57770,"2015-06-29T09:40:00",31.37,"307",200,0.14,7.49,0.31,null,11,13.2],
    [57771,"2015-06-29T09:50:00",31.43,"307",200,0.14,7.69,0.29,null,9.9,12.5],
    [57772,"2015-06-29T10:00:00",31.49,"306",200,0.14,7.74,0.27,null,8.8,12.3],
    [57773,"2015-06-29T10:10:00",31.54,"305",200,0.14,7.78,0.24,null,10.5,12.5],
    [57774,"2015-06-29T10:20:00",31.65,"305",200,0.14,7.96,0.21,null,8.5,11.3],
    [57775,"2015-06-29T10:30:00",31.72,"306",200,0.14,8.1,0.19,null,9.8,10.8],
    [57776,"2015-06-29T10:40:00",31.78,"306",200,0.14,8.17,0.16,null,9.6,11.8],
    [57777,"2015-06-29T10:50:00",31.87,"305",200,0.14,8.29,0.15,null,8.6,10.9],
    [57778,"2015-06-29T11:00:00",31.98,"304",200,0.14,8.37,0.15,null,8.2,11.2],
    [57779,"2015-06-29T11:10:00",32.11,"306",200,0.14,8.44,0.15,null,8.8,11.6],
    [57780,"2015-06-29T11:20:00",32.28,"305",200,0.14,8.5,0.15,null,7.4,13.1],
    [57781,"2015-06-29T11:30:00",32.6,"305",200,0.14,8.66,0.14,null,7,12.4],
    [57782,"2015-06-29T11:40:00",32.79,"168",null,0.08,8.86,0.144,null,8.8,12.6],
    [57783,"2015-06-29T11:50:00",32.27,null,null,null,9.28,0.14,null,9.2,13],
    [57784,"2015-06-29T12:00:00",29.45,null,null,null,null,0.14,null,7.6,11.8],
    [57785,"2015-06-29T12:10:00",29.14,null,null,null,7.7,0.14,null,null,17.3],
    [57786,"2015-06-29T12:20:00",28.3,null,null,null,7.71,0.14,null,null,null],
    [57787,"2015-06-29T12:30:00",28.15,null,null,null,7.59,0.14,null,null,null],
    [57788,"2015-06-29T12:40:00",28.67,null,null,null,7.47,0.13,null,null,null],
    [57789,"2015-06-29T12:50:00",28.88,null,null,null,7.53,0.13,null,null,null],
    [57790,"2015-06-29T13:00:00",28.62,null,null,null,7.49,0.13,null,null,null],
    [57791,"2015-06-29T13:10:00",28.65,null,null,null,7.48,0.13,null,null,null],
    [57792,"2015-06-29T13:20:00",29.04,null,null,null,7.3,0.13,null,null,null],
    [57793,"2015-06-29T13:30:00",29.45,null,null,null,7.34,0.13,null,null,null],
    [57794,"2015-06-29T13:40:00",29.8,null,null,null,7.26,0.13,null,null,null],
    [57795,"2015-06-29T13:50:00",30.63,null,null,null,7.02,0.13,null,null,null],
    [57796,"2015-06-29T14:00:00",30.97,null,null,null,7.13,0.124,null,null,null],
    [57797,"2015-06-29T14:10:00",31.32,null,null,null,7.16,0.12,null,null,null],
    [57798,"2015-06-29T14:20:00",31.58,null,null,null,7.14,0.12,null,null,null],
    [57799,"2015-06-29T14:30:00",31.72,null,null,null,7.16,0.12,null,null,null],
    [57800,"2015-06-29T14:40:00",31.8,null,null,null,7.17,0.12,null,null,null],
    [57801,"2015-06-29T14:50:00",31.94,null,null,null,7.12,0.11,null,null,null],
    [57802,"2015-06-29T15:00:00",32.09,null,null,null,7.14,0.11,null,null,null],
    [57803,"2015-06-29T15:10:00",32.21,null,null,null,7.09,0.11,null,null,null],
    [57804,"2015-06-29T15:20:00",32.4,null,null,null,7.01,0.11,null,null,null],
    [57805,"2015-06-29T15:30:00",32.24,null,null,null,9.78,0.11,null,11.7,16.3],
    [57806,"2015-06-29T15:40:00",34.47,null,null,null,9.16,0.11,null,10.3,22.7],
    [57807,"2015-06-29T15:50:00",34.76,"259",170,0.12,8.98,0.11,null,13.9,16.1],
    [57808,"2015-06-29T16:00:00",34.13,"298",190,0.14,9.26,0.11,null,7.1,14.2],
    [57809,"2015-06-29T16:10:00",33.4,"293",190,0.14,9.36,0.11,null,11.2,16.2],
    [57810,"2015-06-29T16:20:00",33.08,"288",190,0.13,8.97,0.11,null,3.8,13.9],
    [57811,"2015-06-29T16:30:00",32.79,"286",190,0.13,8.98,0.14,null,13,13.9],
    [57812,"2015-06-29T16:40:00",32.13,"284",180,0.13,8.37,0.18,null,14.4,16.9],
    [57813,"2015-06-29T16:50:00",32.11,"283",180,0.13,8.28,0.2,null,13.8,17.4],
    [57814,"2015-06-29T17:00:00",31.96,"283",180,0.13,8.18,0.25,null,15.6,18.6],
    [57815,"2015-06-29T17:10:00",31.94,"284",180,0.13,8.23,0.28,null,14.6,19.9],
    [57816,"2015-06-29T17:20:00",31.92,"284",180,0.13,8.19,0.31,null,13.6,17.7],
    [57817,"2015-06-29T17:30:00",31.9,"284",180,0.13,8.19,0.35,null,13.3,18.9],
    [57818,"2015-06-29T17:40:00",31.82,"284",190,0.13,8.08,0.37,null,15.8,19.9],
    [57819,"2015-06-29T17:50:00",31.73,"284",190,0.13,7.97,0.4,null,15.3,20],
    [57820,"2015-06-29T18:00:00",31.68,"286",190,0.13,7.91,0.43,null,14.5,19.4],
    [57821,"2015-06-29T18:10:00",31.67,"286",190,0.13,7.92,0.46,null,14.5,19.4],
    [57822,"2015-06-29T18:20:00",31.62,"287",190,0.13,7.84,0.49,null,13.7,18.6],
    [57823,"2015-06-29T18:30:00",31.62,"287",190,0.13,7.83,0.52,null,10.7,18.2],
    [57824,"2015-06-29T18:40:00",31.63,"287",190,0.13,7.8,0.55,null,null,20.8],
    [57825,"2015-06-29T18:50:00",31.59,"288",190,0.14,7.74,0.57,null,null,19.8],
    [57826,"2015-06-29T19:00:00",31.57,"290",null,0.14,7.71,0.596,null,14.4,21.5],
    [57827,"2015-06-29T19:10:00",31.42,"293",190,0.14,7.45,0.62,null,14.7,17.8],
    [57828,"2015-06-29T19:20:00",31.49,"292",190,0.14,7.5,0.64,null,38.2,19.3],
    [57829,"2015-06-29T19:30:00",31.47,"292",null,0.14,7.49,0.662,null,16.5,19.4],
    [57830,"2015-06-29T19:40:00",31.43,"294",190,0.14,7.31,0.68,null,12.7,18.3],
    [57831,"2015-06-29T19:50:00",31.43,"294",190,0.14,7.28,0.7,null,6.8,15.4],
    [57832,"2015-06-29T20:00:00",31.4,"293",190,0.14,7.27,0.72,null,17.9,17.8],
    [57833,"2015-06-29T20:10:00",31.38,"294",190,0.14,7.27,0.74,null,13.1,20.5],
    [57834,"2015-06-29T20:20:00",31.37,"294",190,0.14,7.26,0.75,null,18.3,20.7],
    [57835,"2015-06-29T20:30:00",31.36,"294",190,0.14,7.25,0.76,null,13.5,16.8],
    [57836,"2015-06-29T20:40:00",31.35,"295",190,0.14,7.18,0.78,null,14,15.9],
    [57837,"2015-06-29T20:50:00",31.36,"296",190,0.14,7.13,0.79,null,10.3,17.6],
    [57838,"2015-06-29T21:00:00",31.36,"299",190,0.14,7.06,0.79,null,17,15],
    [57839,"2015-06-29T21:10:00",31.38,"302",200,0.14,6.97,0.8,null,15.3,14.2],
    [57840,"2015-06-29T21:20:00",31.38,"306",200,0.14,6.88,0.8,null,13.9,13.8],
    [57841,"2015-06-29T21:30:00",31.38,"308",200,0.14,6.8,0.81,null,7.5,11],
    [57842,"2015-06-29T21:40:00",31.37,"308",200,0.14,6.76,0.82,null,7.2,14.6],
    [57843,"2015-06-29T21:50:00",31.37,"306",200,0.14,6.8,0.82,null,8.7,12.8],
    [57844,"2015-06-29T22:00:00",31.37,"307",200,0.14,6.71,0.82,null,17.7,10.7],
    [57845,"2015-06-29T22:10:00",31.35,"307",200,0.14,6.71,0.82,null,14.1,11.8],
    [57846,"2015-06-29T22:20:00",31.34,"306",200,0.14,6.73,0.81,null,12.8,11.4],
    [57847,"2015-06-29T22:30:00",31.31,"306",200,0.14,6.72,0.81,null,13.4,13.7],
    [57848,"2015-06-29T22:40:00",31.28,"304",200,0.14,6.72,0.8,null,18.1,18.1],
    [57849,"2015-06-29T22:50:00",31.26,"303",200,0.14,6.72,0.79,null,16.1,16.3],
    [57850,"2015-06-29T23:00:00",31.22,"301",200,0.14,6.75,0.79,null,11.2,15.3],
    [57851,"2015-06-29T23:10:00",31.2,"299",190,0.14,6.81,0.78,null,6.3,15.8],
    [57852,"2015-06-29T23:20:00",31.2,"301",200,0.14,6.76,0.78,null,15.4,14.9],
    [57853,"2015-06-29T23:30:00",31.22,"303",200,0.14,6.69,0.77,null,12.8,12.4],
    [57854,"2015-06-29T23:40:00",31.2,"304",200,0.14,6.66,0.76,null,12.4,13.8],
    [57855,"2015-06-29T23:50:00",31.17,"307",200,0.14,6.65,0.75,null,21.5,12.9],
    [57856,"2015-06-30T00:00:00",31.18,"302",200,0.14,6.63,0.74,null,5.6,15.4],
    [57857,"2015-06-30T00:10:00",31.16,"303",200,0.14,6.6,0.72,null,9.2,12.9],
    [57858,"2015-06-30T00:20:00",31.14,"303",200,0.14,6.67,0.71,null,11.9,13.4],
    [57859,"2015-06-30T00:30:00",31.15,"309",200,0.15,6.56,0.7,null,10.3,15.5],
    [57860,"2015-06-30T00:40:00",31.17,"315",210,0.15,6.43,0.68,null,8.8,13.5],
    [57861,"2015-06-30T00:50:00",31.18,"317",210,0.15,6.39,0.67,null,7.3,10.2],
    [57862,"2015-06-30T01:00:00",31.18,"318",210,0.15,6.37,0.66,null,12.6,12.3],
    [57863,"2015-06-30T01:10:00",31.13,"317",210,0.15,6.38,0.66,null,23.9,10.8],
    [57864,"2015-06-30T01:20:00",31.09,"317",210,0.15,6.33,0.66,null,11.2,10.7],
    [57865,"2015-06-30T01:30:00",31.04,"315",210,0.15,6.39,0.64,null,7.7,13.4],
    [57866,"2015-06-30T01:40:00",31.03,"315",210,0.15,6.39,0.63,null,7.6,10.9],
    [57867,"2015-06-30T01:50:00",31.03,"312",200,0.15,6.41,0.62,null,7.4,11.8],
    [57868,"2015-06-30T02:00:00",30.98,"311",200,0.15,6.41,0.62,null,5.2,8.8],
    [57869,"2015-06-30T02:10:00",30.98,"310",200,0.15,6.4,0.61,null,12.1,9.7],
    [57870,"2015-06-30T02:20:00",30.96,"309",200,0.15,6.42,0.61,null,8.8,11.5],
    [57871,"2015-06-30T02:30:00",30.94,"309",200,0.15,6.37,0.62,null,11.6,8.4],
    [57872,"2015-06-30T02:40:00",30.93,"309",200,0.15,6.37,0.62,null,6.7,7.9],
    [57873,"2015-06-30T02:50:00",30.91,"309",200,0.15,6.35,0.62,null,8.5,8.4],
    [57874,"2015-06-30T03:00:00",30.76,"311",200,0.15,6.11,0.62,null,5.6,10.8],
    [57875,"2015-06-30T03:10:00",30.72,"311",200,0.15,6.14,0.62,null,8.6,8.5],
    [57876,"2015-06-30T03:20:00",30.74,"310",200,0.15,6.16,0.62,null,8,9.6],
    [57877,"2015-06-30T03:30:00",30.72,"310",null,0.15,6.14,0.627,null,7.3,10.5],
    [57878,"2015-06-30T03:40:00",30.7,"311",200,0.15,6.17,0.63,null,6.4,8.8],
    [57879,"2015-06-30T03:50:00",30.64,"311",200,0.15,6.21,0.64,null,6.4,8.3],
    [57880,"2015-06-30T04:00:00",30.87,"311",200,0.15,6.27,0.66,null,12.1,10.7],
    [57881,"2015-06-30T04:10:00",30.96,"310",200,0.15,6.37,0.68,null,11.8,9.6],
    [57882,"2015-06-30T04:20:00",31.04,"310",200,0.15,6.38,0.69,null,17.4,11.5],
    [57883,"2015-06-30T04:30:00",31.07,"310",200,0.15,6.41,0.7,null,7.8,8.6],
    [57884,"2015-06-30T04:40:00",31.02,"311",200,0.15,6.37,0.7,null,8.2,11.4],
    [57885,"2015-06-30T04:50:00",30.94,"311",200,0.15,6.34,0.7,null,7,9.9],
    [57886,"2015-06-30T05:00:00",30.86,"311",200,0.15,6.31,0.69,null,6.4,9.4],
    [57887,"2015-06-30T05:10:00",30.79,"311",200,0.15,6.28,0.69,null,7.3,9.4],
    [57888,"2015-06-30T05:20:00",30.76,"311",200,0.15,6.24,0.69,null,4.2,9],
    [57889,"2015-06-30T05:30:00",30.77,"311",200,0.15,6.2,0.69,null,7.2,8.3],
    [57890,"2015-06-30T05:40:00",30.87,"311",200,0.15,6.23,0.68,null,10.6,8.5],
    [57891,"2015-06-30T05:50:00",30.87,"311",200,0.15,6.27,0.67,null,6.5,9.5],
    [57892,"2015-06-30T06:00:00",30.91,"311",200,0.15,6.2,0.65,null,10.4,11.3],
    [57893,"2015-06-30T06:10:00",30.92,"311",200,0.15,6.25,0.64,null,5.5,10.3],
    [57894,"2015-06-30T06:20:00",30.93,"311",null,0.15,6.29,0.632,null,5.6,9.9],
    [57895,"2015-06-30T06:30:00",30.97,"311",200,0.15,6.32,0.62,null,5.4,9.1],
    [57896,"2015-06-30T06:40:00",30.99,"311",200,0.15,6.31,0.61,null,5.6,9.3],
    [57897,"2015-06-30T06:50:00",30.95,"307",200,0.14,6.33,0.6,null,7.8,9.4],
    [57898,"2015-06-30T07:00:00",30.98,"306",200,0.14,6.39,0.58,null,5.8,8.9],
    [57899,"2015-06-30T07:10:00",31,"306",200,0.14,6.39,0.56,null,5.1,9.6],
    [57900,"2015-06-30T07:20:00",31.02,"305",200,0.14,6.45,0.53,null,8,9],
    [57901,"2015-06-30T07:30:00",31.04,"305",200,0.14,6.5,0.5,null,6.7,9.2],
    [57902,"2015-06-30T07:40:00",31.02,"304",200,0.14,6.53,0.48,null,6.8,9.6],
    [57903,"2015-06-30T07:50:00",31.04,"304",200,0.14,6.58,0.46,null,6.5,8.8],
    [57904,"2015-06-30T08:00:00",31.05,"304",200,0.14,6.6,0.44,null,5.8,10.1],
    [57905,"2015-06-30T08:10:00",31.05,"303",200,0.14,6.69,0.42,null,6.8,8.9],
    [57906,"2015-06-30T08:20:00",31.09,"302",200,0.14,6.79,0.4,null,6.2,9.3],
    [57907,"2015-06-30T08:30:00",31.14,"302",200,0.14,6.82,0.37,null,6.4,9.5],
    [57908,"2015-06-30T08:40:00",31.17,"301",200,0.14,6.93,0.35,null,8.4,9.2],
    [57909,"2015-06-30T08:50:00",31.22,"301",200,0.14,6.98,0.32,null,7,10.6],
    [57910,"2015-06-30T09:00:00",31.28,"299",200,0.14,7.05,0.3,null,6.5,9.1],
    [57911,"2015-06-30T09:10:00",31.32,"299",190,0.14,7.09,0.27,null,6.8,9.3],
    [57912,"2015-06-30T09:20:00",31.38,"299",190,0.14,7.17,0.25,null,7.6,9.8],
    [57913,"2015-06-30T09:30:00",31.43,"299",190,0.14,7.24,0.22,null,5.1,8.4],
    [57914,"2015-06-30T09:40:00",31.5,"298",190,0.14,7.3,0.2,null,5.8,9.1],
    [57915,"2015-06-30T09:50:00",31.55,"298",190,0.14,7.36,0.17,null,3.7,8.8],
    [57916,"2015-06-30T10:00:00",31.62,"298",190,0.14,7.47,0.15,null,5.9,9.6],
    [57917,"2015-06-30T10:10:00",31.7,"297",190,0.14,7.53,0.14,null,4.4,8.1],
    [57918,"2015-06-30T10:20:00",31.75,"297",190,0.14,7.62,0.13,null,6.8,8.7],
    [57919,"2015-06-30T10:30:00",31.81,"297",190,0.14,7.71,0.13,null,5,9.6],
    [57920,"2015-06-30T10:40:00",31.81,"296",190,0.14,7.8,0.13,null,6.1,9.7],
    [57921,"2015-06-30T10:50:00",32.03,"160",100,0.07,7.9,0.13,null,4.7,8.9],
    [57922,"2015-06-30T11:00:00",32.2,null,null,null,8.02,0.13,null,4.2,9.9],
    [57923,"2015-06-30T11:10:00",28.22,null,null,null,9.38,0.13,null,2.6,10.7],
    [57924,"2015-06-30T11:20:00",29.1,null,null,null,8.37,0.13,null,8.3,18.8],
    [57925,"2015-06-30T11:30:00",28.9,null,null,null,7.59,0.13,null,null,null],
    [57926,"2015-06-30T11:40:00",28.5,null,null,null,7.53,0.13,null,null,null],
    [57927,"2015-06-30T11:50:00",28.1,null,null,null,7.56,0.13,null,4,null],
    [57928,"2015-06-30T12:00:00",28.42,null,null,null,7.58,0.13,null,null,null],
    [57929,"2015-06-30T12:10:00",28.97,null,null,null,7.34,0.13,null,null,null],
    [57930,"2015-06-30T12:20:00",29.2,null,null,null,7.28,0.13,null,null,null],
    [57931,"2015-06-30T12:30:00",29.24,null,null,null,7.3,0.13,null,null,null],
    [57932,"2015-06-30T12:40:00",29.88,null,null,null,7.18,0.13,null,null,null],
    [57933,"2015-06-30T12:50:00",30.16,null,null,null,7.11,0.12,null,null,null],
    [57934,"2015-06-30T13:00:00",30.78,null,null,null,7.06,0.12,null,null,null],
    [57935,"2015-06-30T13:10:00",31.86,null,null,null,6.97,0.12,null,null,null],
    [57936,"2015-06-30T13:20:00",32.28,null,null,null,6.88,0.12,null,null,null],
    [57937,"2015-06-30T13:30:00",32.28,null,null,null,6.93,0.12,null,null,null],
    [57938,"2015-06-30T13:40:00",32.21,null,null,null,7.02,0.12,null,null,null],
    [57939,"2015-06-30T13:50:00",32.23,null,null,null,7.05,0.12,null,null,null],
    [57940,"2015-06-30T14:00:00",32.24,null,null,null,7.06,0.12,null,null,null],
    [57941,"2015-06-30T14:10:00",32.33,null,null,null,7.06,0.12,null,null,null],
    [57942,"2015-06-30T14:20:00",32.22,null,null,null,7.08,0.11,null,null,null],
    [57943,"2015-06-30T14:30:00",32.33,null,null,null,7.08,0.11,null,null,null],
    [57944,"2015-06-30T14:40:00",32.5,null,null,null,7.06,0.11,null,null,null],
    [57945,"2015-06-30T14:50:00",32.55,null,null,null,7.05,0.11,null,null,null],
    [57946,"2015-06-30T15:00:00",32.64,null,null,null,7.08,0.11,null,null,null],
    [57947,"2015-06-30T15:10:00",32.71,null,null,null,7.08,0.1,null,null,null],
    [57948,"2015-06-30T15:20:00",32.6,null,null,null,7.07,0.1,null,null,null],
    [57949,"2015-06-30T15:30:00",32.6,null,null,null,7.11,0.101,null,null,null],
    [57950,"2015-06-30T15:40:00",32.57,null,null,null,7.11,0.1,null,null,null],
    [57951,"2015-06-30T15:50:00",32.64,null,null,null,7.09,0.1,null,null,null],
    [57952,"2015-06-30T16:00:00",32.52,null,null,null,7.11,0.1,null,null,null],
    [57953,"2015-06-30T16:10:00",32.47,null,null,null,7.11,0.1,null,null,null],
    [57954,"2015-06-30T16:20:00",32.47,null,null,null,7.09,0.1,null,null,null],
    [57955,"2015-06-30T16:30:00",32.58,null,null,null,7.06,0.1,null,null,null],
    [57956,"2015-06-30T16:40:00",32.64,null,null,null,7.03,0.1,null,null,null],
    [57957,"2015-06-30T16:50:00",32.62,null,null,null,7.47,0.1,null,7.4,13],
    [57958,"2015-06-30T17:00:00",31.89,null,null,null,7.53,0.09,null,8.4,19.5],
    [57959,"2015-06-30T17:10:00",31.98,"282",180,0.13,7.63,0.09,null,6.6,16.7],
    [57960,"2015-06-30T17:20:00",32.39,"287",190,0.13,8.02,0.09,null,8.1,14.9],
    [57961,"2015-06-30T17:30:00",33.1,"293",190,0.14,8.3,0.1,null,6.2,15.5],
    [57962,"2015-06-30T17:40:00",32.41,"286",190,0.13,7.71,0.11,null,9.1,17.6],
    [57963,"2015-06-30T17:50:00",31.73,"283",180,0.13,7.24,0.15,null,8.3,19.1],
    [57964,"2015-06-30T18:00:00",31.53,"282",180,0.13,7.08,0.18,null,12.1,20.2],
    [57965,"2015-06-30T18:10:00",31.4,"283",180,0.13,6.99,0.22,null,7.8,18.9],
    [57966,"2015-06-30T18:20:00",31.35,"283",180,0.13,6.96,0.25,null,8.3,19.4],
    [57967,"2015-06-30T18:30:00",31.33,"283",180,0.13,6.92,0.28,null,7.8,19.4],
    [57968,"2015-06-30T18:40:00",31.28,"283",180,0.13,6.91,0.32,null,7.2,21.4],
    [57969,"2015-06-30T18:50:00",31.3,"283",180,0.13,6.97,0.35,null,8.1,20.3],
    [57970,"2015-06-30T19:00:00",31.26,"284",190,0.13,6.82,0.38,null,7.7,23.4],
    [57971,"2015-06-30T19:10:00",31.26,"285",190,0.13,6.77,0.42,null,10.1,22.6],
    [57972,"2015-06-30T19:20:00",31.2,"286",190,0.13,6.74,0.46,null,9.9,23.1],
    [57973,"2015-06-30T19:30:00",31.18,"285",190,0.13,6.73,0.5,null,10.3,23.1],
    [57974,"2015-06-30T19:40:00",31.18,"286",190,0.13,6.7,0.51,null,9.2,21.4],
    [57975,"2015-06-30T19:50:00",31.19,"286",190,0.13,6.66,0.53,null,8.5,21.6],
    [57976,"2015-06-30T20:00:00",31.16,"287",190,0.13,6.64,0.54,null,8.6,19.5],
    [57977,"2015-06-30T20:10:00",31.14,"287",190,0.13,6.62,0.56,null,8.2,20.2],
    [57978,"2015-06-30T20:20:00",31.16,"288",190,0.14,6.57,0.6,null,7.9,21],
    [57979,"2015-06-30T20:30:00",31.13,"287",190,0.13,6.61,0.65,null,8.4,21.4],
    [57980,"2015-06-30T20:40:00",31.2,"290",190,0.14,6.52,0.69,null,9.6,18.8],
    [57981,"2015-06-30T20:50:00",31.08,"288",190,0.14,6.55,0.72,null,7.9,20.7],
    [57982,"2015-06-30T21:00:00",31.24,"292",190,0.14,6.4,0.74,null,10,19.4],
    [57983,"2015-06-30T21:10:00",31.17,"292",190,0.14,6.43,0.75,null,7.5,17.6],
    [57984,"2015-06-30T21:20:00",31.15,"292",190,0.14,6.4,0.76,null,8.6,17.6],
    [57985,"2015-06-30T21:30:00",31.15,"293",190,0.14,6.34,0.76,null,8.1,17.8],
    [57986,"2015-06-30T21:40:00",31.14,"294",190,0.14,6.33,0.78,null,10.5,18.5],
    [57987,"2015-06-30T21:50:00",31.18,"297",190,0.14,6.27,0.79,null,6.1,15.8],
    [57988,"2015-06-30T22:00:00",31.22,"301",200,0.14,6.19,0.8,null,6.3,14.1],
    [57989,"2015-06-30T22:10:00",31.09,"298",190,0.14,6.24,0.81,null,6.3,14],
    [57990,"2015-06-30T22:20:00",31.09,"299",190,0.14,6.22,0.8,null,6.3,14],
    [57991,"2015-06-30T22:30:00",31.04,"300",200,0.14,6.2,0.8,null,5.9,15.3],
    [57992,"2015-06-30T22:40:00",31.16,"308",200,0.14,6.08,0.8,null,7.5,12.3],
    [57993,"2015-06-30T22:50:00",31.13,"308",200,0.15,6.07,0.81,null,6.2,10.2],
    [57994,"2015-06-30T23:00:00",31.07,"307",200,0.14,6.04,0.83,null,6.9,14.6],
    [57995,"2015-06-30T23:10:00",31.04,"306",200,0.14,6.1,0.86,null,8.9,13.7],
    [57996,"2015-06-30T23:20:00",31.13,"318",210,0.15,5.91,0.86,null,6,9.9],
    [57997,"2015-06-30T23:30:00",31.05,"313",200,0.15,5.98,0.86,null,5.4,11.3],
    [57998,"2015-06-30T23:40:00",30.93,"309",200,0.15,6.01,0.84,null,4.8,12.1],
    [57999,"2015-06-30T23:50:00",31.06,"324",210,0.15,5.83,0.83,null,5.8,10.4],
    [58000,"2015-07-01T00:00:00",31.07,"331",220,0.16,5.72,0.81,null,4.7,8.1],
    [58001,"2015-07-01T00:10:00",31.03,"330",220,0.16,5.74,0.79,null,4.2,8.2],
    [58002,"2015-07-01T00:20:00",31.07,"336",220,0.16,5.68,0.79,null,4.5,8.1],
    [58003,"2015-07-01T00:30:00",31.03,"337",220,0.16,5.64,0.79,null,3.3,7.7],
    [58004,"2015-07-01T00:40:00",31,"337",220,0.16,5.6,0.78,null,3.9,6.6],
    [58005,"2015-07-01T00:50:00",30.95,"333",220,0.16,5.66,0.78,null,3.2,8.1],
    [58006,"2015-07-01T01:00:00",30.95,"337",220,0.16,5.6,0.76,null,4,7.1],
    [58007,"2015-07-01T01:10:00",30.86,"329",210,0.16,5.63,0.74,null,5.6,8.9],
    [58008,"2015-07-01T01:20:00",30.89,"324",null,0.15,5.73,0.708,null,4,10.3],
    [58009,"2015-07-01T01:30:00",30.96,"334",220,0.16,5.67,0.69,null,4.1,9.3],
    [58010,"2015-07-01T01:40:00",31.05,"339",null,0.16,5.58,0.669,null,4.7,8.7],
    [58011,"2015-07-01T01:50:00",31.05,"340",220,0.16,5.57,0.66,null,4,8.4],
    [58012,"2015-07-01T02:00:00",30.95,"335",220,0.16,5.58,0.65,null,4.5,9],
    [58013,"2015-07-01T02:10:00",30.91,"335",220,0.16,5.58,0.64,null,3.8,8.1],
    [58014,"2015-07-01T02:20:00",30.91,"333",null,0.16,5.6,0.642,null,4.6,7.6],
    [58015,"2015-07-01T02:30:00",30.9,"333",220,0.16,5.56,0.65,null,3.5,7.1],
    [58016,"2015-07-01T02:50:00",30.8,"334",null,0.16,5.4,0.656,null,3.8,7],
    [58017,"2015-07-01T03:00:00",30.78,"336",220,0.16,5.42,0.65,null,3.5,7.3],
    [58018,"2015-07-01T03:10:00",30.85,"337",220,0.16,5.52,0.66,null,3.9,7.8],
    [58019,"2015-07-01T03:20:00",30.93,"332",220,0.16,5.56,0.66,null,4,7.9],
    [58020,"2015-07-01T03:30:00",31.01,"327",210,0.15,5.62,0.66,null,4.7,7.3],
    [58021,"2015-07-01T03:40:00",31.06,"323",210,0.15,5.7,0.66,null,7.3,7.8],
    [58022,"2015-07-01T03:50:00",31.08,"319",210,0.15,5.74,0.65,null,3.4,7.6],
    [58023,"2015-07-01T04:00:00",31.08,"318",210,0.15,5.72,0.66,null,3.2,6.3],
    [58024,"2015-07-01T04:10:00",31.1,"317",210,0.15,5.76,0.68,null,4.1,6.5],
    [58025,"2015-07-01T04:20:00",30.91,"324",210,0.15,5.64,0.7,null,4.8,8.4],
    [58026,"2015-07-01T04:30:00",30.75,"332",220,0.16,5.55,0.72,null,6,8.6],
    [58027,"2015-07-01T04:40:00",30.77,"331",220,0.16,5.57,0.72,null,5,7.9],
    [58028,"2015-07-01T04:50:00",30.79,"329",210,0.16,5.57,0.71,null,4.6,8.1],
    [58029,"2015-07-01T05:00:00",30.74,"329",210,0.16,5.57,0.71,null,3,7.7],
    [58030,"2015-07-01T05:10:00",30.76,"327",210,0.15,5.56,0.72,null,3.9,8.1],
    [58031,"2015-07-01T05:20:00",30.85,"326",210,0.15,5.61,0.74,null,7.1,7.9],
    [58032,"2015-07-01T05:30:00",30.86,"327",210,0.15,5.57,0.75,null,4.2,8.6],
    [58033,"2015-07-01T05:40:00",30.88,"325",210,0.15,5.57,0.75,null,3.7,8.8],
    [58034,"2015-07-01T05:50:00",30.86,"324",210,0.15,5.59,0.74,null,3.1,8.1],
    [58035,"2015-07-01T06:00:00",30.82,"323",210,0.15,5.61,0.74,null,3.2,7.5],
    [58036,"2015-07-01T06:10:00",30.81,"323",210,0.15,5.61,0.73,null,3,7],
    [58037,"2015-07-01T06:20:00",30.79,"323",210,0.15,5.6,0.73,null,2.6,6.4],
    [58038,"2015-07-01T06:30:00",30.76,"324",210,0.15,5.61,0.72,null,4.3,7.4],
    [58039,"2015-07-01T06:40:00",30.7,"325",210,0.15,5.52,0.71,null,3.8,8.9],
    [58040,"2015-07-01T06:50:00",30.71,"326",null,0.15,5.5,0.705,null,2.2,8.8],
    [58041,"2015-07-01T07:00:00",30.75,"325",210,0.15,5.62,0.69,null,3.2,7.8],
    [58042,"2015-07-01T07:10:00",30.8,"323",210,0.15,5.66,0.69,null,3.2,7],
    [58043,"2015-07-01T07:20:00",30.82,"322",210,0.15,5.63,0.68,null,4.3,7],
    [58044,"2015-07-01T07:30:00",30.84,"322",210,0.15,5.65,0.66,null,2.4,7.6],
    [58045,"2015-07-01T07:40:00",30.89,"323",210,0.15,5.69,0.63,null,2.9,7.1],
    [58046,"2015-07-01T07:50:00",30.95,"323",210,0.15,5.67,0.62,null,3.6,7.6],
    [58047,"2015-07-01T08:00:00",30.97,"322",210,0.15,5.72,0.6,null,3.2,7.5],
    [58048,"2015-07-01T08:10:00",30.96,"323",210,0.15,5.71,0.59,null,3.9,9.4],
    [58049,"2015-07-01T08:20:00",31.08,"322",210,0.15,5.71,0.57,null,4.6,13],
    [58050,"2015-07-01T08:30:00",31.08,"322",210,0.15,5.82,0.55,null,3.2,8.4],
    [58051,"2015-07-01T08:40:00",31.03,"320",210,0.15,5.91,0.52,null,2,7.1],
    [58052,"2015-07-01T08:50:00",31.06,"317",210,0.15,6.01,0.49,null,3.4,7.6],
    [58053,"2015-07-01T09:00:00",31.08,"315",200,0.15,6.09,0.46,null,2.8,7.7],
    [58054,"2015-07-01T09:10:00",31.12,"311",200,0.15,6.19,0.44,null,2.7,7.4],
    [58055,"2015-07-01T09:20:00",31.19,"309",200,0.15,6.26,0.41,null,2.1,7.4],
    [58056,"2015-07-01T09:30:00",31.24,"308",200,0.14,6.31,0.39,null,2.2,7.1],
    [58057,"2015-07-01T09:40:00",31.3,"306",200,0.14,6.39,0.37,null,2.8,7.3],
    [58058,"2015-07-01T09:50:00",31.38,"305",200,0.14,6.43,0.34,null,2.6,6.6],
    [58059,"2015-07-01T10:00:00",31.44,"305",200,0.14,6.49,0.31,null,3.6,7.2],
    [58060,"2015-07-01T10:10:00",31.51,"304",200,0.14,6.57,0.28,null,2.2,6.7],
    [58061,"2015-07-01T10:20:00",31.57,"303",200,0.14,6.64,0.25,null,2,7.4],
    [58062,"2015-07-01T10:30:00",31.63,"303",200,0.14,6.71,0.22,null,5,7.4],
    [58063,"2015-07-01T10:40:00",31.71,"303",200,0.14,6.78,0.2,null,2.7,6.4],
    [58064,"2015-07-01T10:50:00",31.78,"303",200,0.14,6.82,0.17,null,2.1,6.7],
    [58065,"2015-07-01T11:00:00",31.86,"302",200,0.14,6.89,0.14,null,1.8,6.7],
    [58066,"2015-07-01T11:10:00",31.97,"303",200,0.14,6.97,0.13,null,3,6.5],
    [58067,"2015-07-01T11:20:00",32.11,"303",200,0.14,7.13,0.13,null,4.6,16.2],
    [58068,"2015-07-01T11:30:00",32.11,"303",200,0.14,7.1,0.12,null,2.5,10.5],
    [58069,"2015-07-01T11:40:00",32.25,"302",200,0.14,7.17,0.11,null,2.2,7.9],
    [58070,"2015-07-01T11:50:00",32.63,"303",200,0.14,7.43,0.11,null,2.7,9.6],
    [58071,"2015-07-01T12:00:00",33.28,null,null,null,7.81,0.11,null,3,11.1],
    [58072,"2015-07-01T12:10:00",32.07,null,null,null,8.22,0.111,null,2.5,10.3],
    [58073,"2015-07-01T12:20:00",30.02,null,null,null,8.3,0.11,null,8.3,15],
    [58074,"2015-07-01T12:30:00",29.64,null,null,null,7.56,0.107,null,null,1.9],
    [58075,"2015-07-01T12:40:00",28.69,null,null,null,7.52,0.11,null,null,null],
    [58076,"2015-07-01T12:50:00",28.43,null,null,null,7.5,0.1,null,null,null],
    [58077,"2015-07-01T13:00:00",28.81,null,null,null,7.51,0.1,null,null,null],
    [58078,"2015-07-01T13:10:00",27.89,null,null,null,7.65,0.1,null,null,null],
    [58079,"2015-07-01T13:20:00",27.74,null,null,null,7.58,0.1,null,null,null],
    [58080,"2015-07-01T13:30:00",28.75,null,null,null,7.38,0.1,null,null,null],
    [58081,"2015-07-01T13:40:00",29.03,null,null,null,7.34,0.1,null,null,null],
    [58082,"2015-07-01T13:50:00",30.34,null,null,null,7.04,0.1,null,null,null],
    [58083,"2015-07-01T14:00:00",30.77,null,null,null,7.06,0.1,null,null,null],
    [58084,"2015-07-01T14:10:00",31.17,null,null,null,7.07,0.09,null,null,null],
    [58085,"2015-07-01T14:20:00",32.34,null,null,null,6.82,0.09,null,null,null],
    [58086,"2015-07-01T14:30:00",32.68,null,null,null,6.84,0.09,null,null,null],
    [58087,"2015-07-01T14:40:00",32.69,null,null,null,6.96,0.09,null,null,null],
    [58088,"2015-07-01T14:50:00",32.76,null,null,null,6.96,0.09,null,null,null],
    [58089,"2015-07-01T15:00:00",33.03,null,null,null,6.97,0.09,null,null,null],
    [58090,"2015-07-01T15:10:00",33.19,null,null,null,7,0.09,null,null,null],
    [58091,"2015-07-01T15:20:00",33.27,null,null,null,6.94,0.09,null,null,null],
    [58092,"2015-07-01T15:30:00",33.39,null,null,null,6.97,0.09,null,null,null],
    [58093,"2015-07-01T15:40:00",33.4,null,null,null,6.94,0.09,null,null,null],
    [58094,"2015-07-01T15:50:00",33.25,null,null,null,6.96,0.09,null,null,null],
    [58095,"2015-07-01T16:00:00",33.24,null,null,null,6.98,0.09,null,null,null],
    [58096,"2015-07-01T16:10:00",33.27,null,null,null,6.98,0.08,null,null,null],
    [58097,"2015-07-01T16:20:00",33.28,null,null,null,6.98,0.09,null,null,null],
    [58098,"2015-07-01T16:30:00",33.33,null,null,null,7,0.08,null,null,null],
    [58099,"2015-07-01T16:40:00",33.46,null,null,null,6.96,0.08,null,null,null],
    [58100,"2015-07-01T16:50:00",33.55,null,null,null,6.97,0.08,null,null,null],
    [58101,"2015-07-01T17:00:00",33.23,null,null,null,6.95,0.08,null,null,null],
    [58102,"2015-07-01T17:10:00",32.96,null,null,null,6.96,0.08,null,null,null],
    [58103,"2015-07-01T17:20:00",32.84,null,null,null,6.78,0.09,null,1.5,null],
    [58104,"2015-07-01T17:30:00",31.69,null,null,null,7,0.09,null,3,null],
    [58105,"2015-07-01T17:40:00",32.71,"295",190,0.14,7.61,0.09,null,3.8,9.4],
    [58106,"2015-07-01T17:50:00",33.49,"298",190,0.14,7.68,0.09,null,3.9,12.6],
    [58107,"2015-07-01T18:00:00",32.32,"286",null,0.13,6.98,0.098,null,4.4,17.1],
    [58108,"2015-07-01T18:10:00",31.63,"283",null,0.13,6.45,0.107,null,4.7,19.4],
    [58109,"2015-07-01T18:20:00",31.49,"283",180,0.13,6.3,0.13,null,4.8,19.1],
    [58110,"2015-07-01T18:30:00",31.36,"284",190,0.13,6.19,0.18,null,4.5,20],
    [58111,"2015-07-01T18:40:00",31.32,"284",190,0.13,6.19,0.21,null,4.7,23.6],
    [58112,"2015-07-01T18:50:00",31.32,"284",190,0.13,6.17,0.25,null,4.7,23.4],
    [58113,"2015-07-01T19:00:00",31.33,"285",190,0.13,6.12,0.29,null,4.9,25.2],
    [58114,"2015-07-01T19:10:00",31.35,"286",190,0.13,6.11,0.32,null,5.5,24.9],
    [58115,"2015-07-01T19:20:00",31.33,"287",190,0.13,6.1,0.35,null,5.6,25.4],
    [58116,"2015-07-01T19:30:00",31.32,"288",190,0.14,6.1,0.39,null,4.8,23.9],
    [58117,"2015-07-01T19:40:00",31.29,"288",190,0.14,6.06,0.43,null,4.6,24],
    [58118,"2015-07-01T19:50:00",31.28,"288",190,0.14,6.06,0.47,null,4.9,23.7],
    [58119,"2015-07-01T20:00:00",31.27,"288",null,0.14,6.03,0.498,null,4.8,22.5],
    [58120,"2015-07-01T20:10:00",31.26,"288",null,0.14,6.01,0.531,null,3.9,22.2],
    [58121,"2015-07-01T20:20:00",31.24,"288",190,0.14,5.99,0.56,null,4.1,21.3],
    [58122,"2015-07-01T20:30:00",31.25,"287",null,0.14,5.97,0.596,null,5.2,21.3],
    [58123,"2015-07-01T20:40:00",31.27,"288",190,0.14,5.95,0.63,null,4.9,20.1],
    [58124,"2015-07-01T20:50:00",31.25,"288",null,0.14,5.94,0.656,null,3.5,19.2],
    [58125,"2015-07-01T21:00:00",31.22,"289",190,0.14,5.92,0.69,null,4.3,19.8],
    [58126,"2015-07-01T21:10:00",31.26,"292",190,0.14,5.86,0.72,null,4.8,19.5],
    [58127,"2015-07-01T21:20:00",31.21,"290",null,0.14,5.87,0.746,null,4.1,19.5],
    [58128,"2015-07-01T21:30:00",31.21,"292",null,0.14,5.83,0.767,null,4.4,19.1],
    [58129,"2015-07-01T21:40:00",31.21,"293",190,0.14,5.8,0.79,null,4.5,18.2],
    [58130,"2015-07-01T21:50:00",31.29,"297",190,0.14,5.71,0.81,null,4.1,16.4],
    [58131,"2015-07-01T22:00:00",31.27,"297",190,0.14,5.7,0.83,null,4.2,16.7],
    [58132,"2015-07-01T22:10:00",31.19,"296",190,0.14,5.71,0.85,null,4.3,16.7],
    [58133,"2015-07-01T22:20:00",31.18,"295",190,0.14,5.73,0.86,null,3,16],
    [58134,"2015-07-01T22:30:00",31.19,"297",190,0.14,5.68,0.87,null,3.7,16.9],
    [58135,"2015-07-01T22:40:00",31.19,"299",200,0.14,5.61,0.88,null,3.5,15.8],
    [58136,"2015-07-01T22:50:00",31.24,"309",200,0.15,5.49,0.89,null,3.2,14.4],
    [58137,"2015-07-01T23:00:00",31.24,"315",200,0.15,5.42,0.9,null,3.7,13.4],
    [58138,"2015-07-01T23:10:00",31.2,"309",200,0.15,5.47,0.91,null,3.2,13.2],
    [58139,"2015-07-01T23:20:00",31.17,"306",200,0.14,5.49,0.91,null,3.2,14.2],
    [58140,"2015-07-01T23:30:00",31.16,"313",200,0.15,5.43,0.92,null,4.1,12.6],
    [58141,"2015-07-01T23:40:00",31.19,"333",220,0.16,5.25,0.92,null,2.8,9.6],
    [58142,"2015-07-01T23:50:00",31.12,"315",200,0.15,5.39,0.92,null,2.8,12.7],
    [58143,"2015-07-02T00:00:00",31.14,"335",220,0.16,5.24,0.91,null,4.2,9.3],
    [58144,"2015-07-02T00:10:00",31.1,"327",210,0.15,5.29,0.91,null,3.7,10.4],
    [58145,"2015-07-02T00:20:00",31.1,"322",null,0.15,5.29,0.902,null,2.4,9.6],
    [58146,"2015-07-02T00:30:00",31.11,"338",220,0.16,5.16,0.88,null,3.9,9.8],
    [58147,"2015-07-02T00:40:00",31.09,"332",220,0.16,5.11,0.86,null,3.1,9.5],
    [58148,"2015-07-02T00:50:00",31.01,"320",null,0.15,5.23,0.836,null,2.7,11.4],
    [58149,"2015-07-02T01:00:00",30.98,"322",210,0.15,5.32,0.81,null,2.4,10.8],
    [58150,"2015-07-02T01:10:00",31.05,"334",220,0.16,5.22,0.8,null,3.1,11.1],
    [58151,"2015-07-02T01:20:00",31.07,"342",220,0.16,5.15,0.78,null,3,10.5],
    [58152,"2015-07-02T01:30:00",31.08,"347",230,0.16,5.12,0.75,null,3.3,10.2],
    [58153,"2015-07-02T01:40:00",31.08,"350",230,0.17,5.07,0.73,null,3,9.6],
    [58154,"2015-07-02T01:50:00",31.02,"343",220,0.16,5.14,0.7,null,3.3,10.2],
    [58155,"2015-07-02T02:00:00",31.03,"344",null,0.16,5.12,0.687,null,2.3,9.6],
    [58156,"2015-07-02T02:10:00",30.93,"330",220,0.16,5.24,0.66,null,3.4,10.7],
    [58157,"2015-07-02T02:20:00",30.9,"329",null,0.16,5.25,0.651,null,2.8,10.1],
    [58158,"2015-07-02T02:30:00",30.92,"333",220,0.16,5.2,0.64,null,3.2,10.3],
    [58159,"2015-07-02T02:40:00",30.91,"333",220,0.16,5.2,0.62,null,3.4,9.2],
    [58160,"2015-07-02T02:50:00",30.88,"331",null,0.16,5.21,0.605,null,3,10.1],
    [58161,"2015-07-02T03:00:00",30.85,"323",210,0.15,5.26,0.59,null,3.2,9.7],
    [58162,"2015-07-02T03:10:00",30.85,"319",null,0.15,5.3,0.576,null,3.1,9.7],
    [58163,"2015-07-02T03:20:00",30.87,"314",200,0.15,5.33,0.56,null,3.5,10.6],
    [58164,"2015-07-02T03:30:00",30.88,"310",200,0.15,5.35,0.56,null,2.6,10.3],
    [58165,"2015-07-02T03:40:00",30.95,"310",200,0.15,5.34,0.55,null,3,10.9],
    [58166,"2015-07-02T03:50:00",30.95,"309",200,0.15,5.36,0.55,null,3.1,9.4],
    [58167,"2015-07-02T04:00:00",30.99,"308",200,0.15,5.35,0.55,null,2.9,10.5],
    [58168,"2015-07-02T04:10:00",31,"307",200,0.14,5.35,0.54,null,2.5,8.7],
    [58169,"2015-07-02T04:20:00",30.91,"307",200,0.14,5.34,0.54,null,2.9,9.8],
    [58170,"2015-07-02T04:30:00",31.03,"310",200,0.15,5.3,0.54,null,3.1,8.8],
    [58171,"2015-07-02T04:40:00",31.03,"310",200,0.15,5.23,0.54,null,2.6,7.2],
    [58172,"2015-07-02T04:50:00",30.66,"316",210,0.15,5.13,0.56,null,2.9,9.9],
    [58173,"2015-07-02T05:00:00",30.8,"319",210,0.15,5.27,0.58,null,2.7,8.4],
    [58174,"2015-07-02T05:10:00",30.83,"317",210,0.15,5.3,0.59,null,2.8,9.3],
    [58175,"2015-07-02T05:20:00",31.03,"312",200,0.15,5.3,0.59,null,2.7,10],
    [58176,"2015-07-02T05:30:00",31.04,"313",200,0.15,5.28,0.58,null,3.3,10.1],
    [58177,"2015-07-02T05:40:00",31.08,"311",200,0.15,5.31,0.58,null,2.4,7.9],
    [58178,"2015-07-02T05:50:00",31.08,"311",200,0.15,5.3,0.58,null,2,7.9],
    [58179,"2015-07-02T06:00:00",31.03,"311",200,0.15,5.26,0.59,null,2.2,7],
    [58180,"2015-07-02T06:10:00",31,"312",200,0.15,5.24,0.6,null,1.9,7.5],
    [58181,"2015-07-02T06:20:00",30.98,"312",200,0.15,5.29,0.6,null,2.2,7.4],
    [58182,"2015-07-02T06:30:00",30.97,"312",200,0.15,5.3,0.61,null,3.3,8.6],
    [58183,"2015-07-02T06:40:00",30.85,"313",200,0.15,5.19,0.62,null,3.3,10.4],
    [58184,"2015-07-02T06:50:00",30.79,"314",200,0.15,5.25,0.62,null,2.3,9.5],
    [58185,"2015-07-02T07:00:00",30.81,"314",200,0.15,5.31,0.61,null,2,7.7],
    [58186,"2015-07-02T07:10:00",30.78,"314",null,0.15,5.27,0.603,null,2.9,10.8],
    [58187,"2015-07-02T07:20:00",30.78,"314",200,0.15,5.26,0.59,null,3,10],
    [58188,"2015-07-02T07:30:00",30.95,"312",200,0.15,5.39,0.57,null,3.2,6.7],
    [58189,"2015-07-02T07:40:00",31.01,"312",200,0.15,5.37,0.56,null,2.7,7.4],
    [58190,"2015-07-02T07:50:00",30.98,"312",200,0.15,5.34,0.55,null,2.5,8.1],
    [58191,"2015-07-02T08:00:00",31.01,"312",200,0.15,5.36,0.53,null,2.3,8.9],
    [58192,"2015-07-02T08:10:00",31.1,"312",200,0.15,5.43,0.52,null,2.2,7.3],
    [58193,"2015-07-02T08:20:00",31.15,"312",null,0.15,5.47,0.509,null,2.7,7.3],
    [58194,"2015-07-02T08:30:00",31.15,"311",200,0.15,5.49,0.49,null,2.5,7],
    [58195,"2015-07-02T08:40:00",31.19,"309",200,0.15,5.54,0.48,null,2.2,6.7],
    [58196,"2015-07-02T08:50:00",31.23,"306",null,0.14,5.63,0.458,null,2.6,7.1],
    [58197,"2015-07-02T09:00:00",31.26,"304",200,0.14,5.73,0.44,null,2.7,7.3],
    [58198,"2015-07-02T09:10:00",31.3,"304",200,0.14,5.76,0.41,null,1.9,7],
    [58199,"2015-07-02T09:20:00",31.34,"304",200,0.14,5.82,0.39,null,2.1,6.6],
    [58200,"2015-07-02T09:30:00",31.38,"303",200,0.14,5.9,0.36,null,2.9,7],
    [58201,"2015-07-02T09:40:00",31.43,"302",200,0.14,5.98,0.34,null,1.4,7.4],
    [58202,"2015-07-02T09:50:00",31.48,"302",200,0.14,6.05,0.31,null,1.6,6.9],
    [58203,"2015-07-02T10:00:00",31.54,"302",200,0.14,6.13,0.28,null,2.2,6.7],
    [58204,"2015-07-02T10:10:00",31.6,"300",200,0.14,6.2,0.25,null,2.6,7.1],
    [58205,"2015-07-02T10:20:00",31.65,"300",200,0.14,6.3,0.23,null,2.6,6.9],
    [58206,"2015-07-02T10:30:00",31.69,"300",200,0.14,6.34,0.2,null,2.1,6.7],
    [58207,"2015-07-02T10:40:00",31.78,"299",200,0.14,6.46,0.17,null,1.9,6.9],
    [58208,"2015-07-02T10:50:00",31.85,"299",200,0.14,6.52,0.14,null,2.2,7.3],
    [58209,"2015-07-02T11:00:00",31.9,"300",200,0.14,6.63,0.12,null,1.7,7.2],
    [58210,"2015-07-02T11:10:00",31.98,"299",190,0.14,6.72,0.11,null,1.5,6.9],
    [58211,"2015-07-02T11:20:00",32.06,"300",200,0.14,6.83,0.11,null,1.8,7.7],
    [58212,"2015-07-02T11:30:00",32.15,"299",190,0.14,6.93,0.1,null,2.4,9.9],
    [58213,"2015-07-02T11:40:00",32.42,"280",180,0.13,7.13,0.1,null,2.1,8],
    [58214,"2015-07-02T11:50:00",32.49,"164",110,0.08,7.25,0.1,null,2.5,7.9],
    [58215,"2015-07-02T12:00:00",32.68,null,null,null,7.86,0.09,null,2.3,11],
    [58216,"2015-07-02T12:10:00",30.07,null,null,null,8.41,0.09,null,4.6,23.7],
    [58217,"2015-07-02T12:20:00",29.42,null,null,null,7.61,0.09,null,null,null],
    [58218,"2015-07-02T12:30:00",28.64,null,null,null,7.55,0.09,null,null,null],
    [58219,"2015-07-02T12:40:00",28.47,null,null,null,7.5,0.09,null,null,null],
    [58220,"2015-07-02T12:50:00",28.7,null,null,null,7.51,0.09,null,null,null],
    [58221,"2015-07-02T13:00:00",28.96,null,null,null,7.35,0.09,null,null,null],
    [58222,"2015-07-02T13:10:00",29.26,null,null,null,7.25,0.09,null,null,null],
    [58223,"2015-07-02T13:20:00",30.11,null,null,null,7.07,0.09,null,null,null],
    [58224,"2015-07-02T13:30:00",30.61,null,null,null,7.04,0.09,null,null,null],
    [58225,"2015-07-02T13:40:00",31.66,null,null,null,6.89,0.085,null,null,null],
    [58226,"2015-07-02T13:50:00",32.48,null,null,null,6.79,0.08,null,null,null],
    [58227,"2015-07-02T14:00:00",32.82,null,null,null,6.76,0.08,null,null,null],
    [58228,"2015-07-02T14:10:00",33.02,null,null,null,6.81,0.08,null,null,null],
    [58229,"2015-07-02T14:20:00",32.96,null,null,null,6.86,0.08,null,null,null],
    [58230,"2015-07-02T14:30:00",33.03,null,null,null,6.93,0.08,null,null,null],
    [58231,"2015-07-02T14:40:00",33.08,null,null,null,6.95,0.08,null,null,null],
    [58232,"2015-07-02T14:50:00",33.13,null,null,null,6.92,0.08,null,null,null],
    [58233,"2015-07-02T15:00:00",33.26,null,null,null,6.93,0.07,null,null,null],
    [58234,"2015-07-02T15:10:00",33.41,null,null,null,6.92,0.0739999,null,null,null],
    [58235,"2015-07-02T15:20:00",33.57,null,null,null,6.9,0.07,null,null,null],
    [58236,"2015-07-02T15:30:00",33.52,null,null,null,6.92,0.07,null,null,null],
    [58237,"2015-07-02T15:40:00",33.63,null,null,null,6.94,0.07,null,null,null],
    [58238,"2015-07-02T15:50:00",33.64,null,null,null,6.92,0.07,null,null,null],
    [58239,"2015-07-02T16:00:00",33.71,null,null,null,6.94,0.07,null,null,null],
    [58240,"2015-07-02T16:10:00",33.82,null,null,null,6.92,0.07,null,null,null],
    [58241,"2015-07-02T16:20:00",33.85,null,null,null,6.94,0.07,null,null,null],
    [58242,"2015-07-02T16:30:00",33.94,null,null,null,6.92,0.07,null,null,null],
    [58243,"2015-07-02T16:40:00",34.07,null,null,null,6.89,0.07,null,null,null],
    [58244,"2015-07-02T16:50:00",33.9,null,null,null,6.92,0.07,null,null,null],
    [58245,"2015-07-02T17:00:00",33.9,null,null,null,6.93,0.08,null,null,null],
    [58246,"2015-07-02T17:10:00",32.57,null,null,null,7.07,0.08,null,null,null],
    [58247,"2015-07-02T17:20:00",31.87,null,null,null,7.12,0.08,null,null,null],
    [58248,"2015-07-02T17:30:00",31.59,null,null,null,7.15,0.08,null,null,null],
    [58249,"2015-07-02T17:40:00",31.27,null,null,null,7.18,0.08,null,null,null],
    [58250,"2015-07-02T17:50:00",31.12,null,null,null,7.19,0.08,null,null,null],
    [58251,"2015-07-02T18:00:00",30.98,null,null,null,7.2,0.08,null,null,null],
    [58252,"2015-07-02T18:10:00",31.07,null,null,null,7.19,0.08,null,null,null],
    [58253,"2015-07-02T18:20:00",31.16,null,null,null,7.14,0.08,null,null,null],
    [58254,"2015-07-02T18:30:00",30.77,null,null,null,6.94,0.08,null,null,null],
    [58255,"2015-07-02T18:40:00",30.6,null,null,null,6.5,0.08,null,6.9,19.3],
    [58256,"2015-07-02T18:50:00",30.8,null,null,0.04,5.96,0.08,null,3.8,25.2],
    [58257,"2015-07-02T19:00:00",30.85,"281",180,0.13,5.79,0.08,null,4,22.1],
    [58258,"2015-07-02T19:10:00",32.09,"290",190,0.14,6.71,0.08,null,5.4,26.6],
    [58259,"2015-07-02T19:20:00",31.52,"286",190,0.13,6.19,0.08,null,4.3,26.1],
    [58260,"2015-07-02T19:30:00",31.26,"283",180,0.13,5.71,0.11,null,4.5,24.7],
    [58261,"2015-07-02T19:40:00",31.18,"282",180,0.13,5.62,0.15,null,3.8,24.4],
    [58262,"2015-07-02T19:50:00",31.16,"282",180,0.13,5.6,0.19,null,4.1,23.8],
    [58263,"2015-07-02T20:00:00",31.14,"283",180,0.13,5.55,0.22,null,3.1,25],
    [58264,"2015-07-02T20:10:00",31.12,"283",180,0.13,5.56,0.26,null,3.5,25.5],
    [58265,"2015-07-02T20:20:00",31.08,"284",190,0.13,5.54,0.29,null,4.1,24.1],
    [58266,"2015-07-02T20:30:00",31.14,"285",190,0.13,5.54,0.33,null,2.9,21.4],
    [58267,"2015-07-02T20:40:00",31.14,"285",190,0.13,5.53,0.37,null,4.1,22.3],
    [58268,"2015-07-02T20:50:00",31.12,"285",190,0.13,5.53,0.41,null,3.9,21],
    [58269,"2015-07-02T21:00:00",31.11,"286",190,0.13,5.53,0.45,null,3.1,21.1],
    [58270,"2015-07-02T21:10:00",31.12,"287",190,0.13,5.54,0.48,null,4.1,20.7],
    [58271,"2015-07-02T21:20:00",31.13,"289",190,0.14,5.52,0.52,null,3.4,19.4],
    [58272,"2015-07-02T21:30:00",31.16,"289",190,0.14,5.52,0.55,null,3.6,19.5],
    [58273,"2015-07-02T21:40:00",31.18,"291",190,0.14,5.5,0.58,null,3,19],
    [58274,"2015-07-02T21:50:00",31.24,"292",190,0.14,5.46,0.61,null,3.1,18.2],
    [58275,"2015-07-02T22:00:00",31.15,"292",190,0.14,5.48,0.64,null,3.2,18.6],
    [58276,"2015-07-02T22:10:00",31.15,"292",190,0.14,5.46,0.67,null,3.4,18.8],
    [58277,"2015-07-02T22:20:00",31.17,"293",190,0.14,5.44,0.69,null,3.7,17.5],
    [58278,"2015-07-02T22:30:00",31.19,"294",190,0.14,5.4,0.71,null,2.9,16.9],
    [58279,"2015-07-02T22:40:00",31.2,"294",190,0.14,5.39,0.73,null,3,16.7],
    [58280,"2015-07-02T22:50:00",31.23,"296",190,0.14,5.35,0.75,null,3.2,16.3],
    [58281,"2015-07-02T23:00:00",31.19,"296",190,0.14,5.36,0.77,null,3.2,15],
    [58282,"2015-07-02T23:10:00",31.18,"295",190,0.14,5.36,0.78,null,2.9,16.5],
    [58283,"2015-07-02T23:20:00",31.16,"299",190,0.14,5.33,0.79,null,3.1,14.6],
    [58284,"2015-07-02T23:30:00",31.18,"302",200,0.14,5.28,0.8,null,2.9,14],
    [58285,"2015-07-02T23:40:00",31.24,"308",200,0.14,5.23,0.81,null,3.6,13.2],
    [58286,"2015-07-02T23:50:00",31.27,"312",200,0.15,5.17,0.81,null,3.1,10.8],
    [58287,"2015-07-03T00:00:00",31.19,"311",200,0.15,5.16,0.81,null,2.4,10.2],
    [58288,"2015-07-03T00:10:00",31.12,"305",200,0.14,5.25,0.81,null,2.8,12.7],
    [58289,"2015-07-03T00:20:00",31.12,"304",200,0.14,5.23,0.79,null,4.5,10.6],
    [58290,"2015-07-03T00:30:00",31.09,"304",200,0.14,5.22,0.78,null,2.4,9.6],
    [58291,"2015-07-03T00:40:00",31.08,"304",200,0.14,5.19,0.76,null,1.9,10.4],
    [58292,"2015-07-03T00:50:00",31.03,"305",200,0.14,5.2,0.74,null,2.5,11.8],
    [58293,"2015-07-03T01:00:00",31.05,"306",200,0.14,5.17,0.73,null,3.8,13],
    [58294,"2015-07-03T01:10:00",31.11,"318",210,0.15,5.12,0.71,null,2.5,10.3],
    [58295,"2015-07-03T01:20:00",31.14,"322",210,0.15,5.07,0.7,null,3.2,11],
    [58296,"2015-07-03T01:30:00",31.08,"317",210,0.15,5.06,0.68,null,3,11.5],
    [58297,"2015-07-03T01:40:00",31.05,"317",210,0.15,5.07,0.65,null,2.9,11],
    [58298,"2015-07-03T01:50:00",31.1,"323",210,0.15,5.05,0.62,null,2.4,10.6],
    [58299,"2015-07-03T02:00:00",31.01,"317",210,0.15,5.14,0.59,null,2.6,11],
    [58300,"2015-07-03T02:10:00",31.03,"320",210,0.15,5.11,0.56,null,2.7,10.4],
    [58301,"2015-07-03T02:20:00",30.95,"316",210,0.15,5.14,0.53,null,3.4,11.2],
    [58302,"2015-07-03T02:30:00",30.96,"319",210,0.15,5.11,0.51,null,2.8,10.4],
    [58303,"2015-07-03T02:40:00",31,"321",210,0.15,5.07,0.49,null,3,10.9],
    [58304,"2015-07-03T02:50:00",30.99,"321",210,0.15,5.06,0.47,null,3,10],
    [58305,"2015-07-03T03:00:00",30.97,"320",210,0.15,5.09,0.45,null,3.1,11.3],
    [58306,"2015-07-03T03:10:00",30.96,"317",210,0.15,5.09,0.44,null,3,10.5],
    [58307,"2015-07-03T03:20:00",30.93,"314",200,0.15,5.12,0.43,null,3.6,11.2],
    [58308,"2015-07-03T03:30:00",30.97,"310",200,0.15,5.17,0.42,null,3,10.9],
    [58309,"2015-07-03T03:40:00",31.03,"308",200,0.14,5.15,0.4,null,2.9,11.3],
    [58310,"2015-07-03T03:50:00",31.03,"307",200,0.14,5.13,0.39,null,2.8,12.9],
    [58311,"2015-07-03T04:00:00",31.01,"306",200,0.14,5.16,0.37,null,2.7,10.9],
    [58312,"2015-07-03T04:10:00",30.98,"306",200,0.14,5.14,0.36,null,3.6,9.9],
    [58313,"2015-07-03T04:20:00",30.93,"306",200,0.14,5.18,0.35,null,3.2,11],
    [58314,"2015-07-03T04:30:00",30.98,"306",200,0.14,5.13,0.36,null,3,11.9],
    [58315,"2015-07-03T04:40:00",30.94,"307",200,0.14,5.13,0.35,null,2.3,10.4],
    [58316,"2015-07-03T04:50:00",30.91,"307",200,0.14,5.16,0.35,null,2.8,10],
    [58317,"2015-07-03T05:00:00",30.73,"308",200,0.15,5.01,0.34,null,3.2,9.5],
    [58318,"2015-07-03T05:10:00",30.63,"309",200,0.15,5.04,0.34,null,3,9.3],
    [58319,"2015-07-03T05:20:00",30.58,"311",200,0.15,5.08,0.34,null,2.8,10.2],
    [58320,"2015-07-03T05:30:00",30.65,"311",200,0.15,5.06,0.34,null,3.1,11.3],
    [58321,"2015-07-03T05:40:00",30.65,"310",200,0.15,5.03,0.34,null,3.2,10.1],
    [58322,"2015-07-03T05:50:00",30.76,"308",200,0.15,5.1,0.34,null,3.1,12.9],
    [58323,"2015-07-03T06:00:00",30.89,"309",200,0.15,5.13,0.35,null,2.8,12.6],
    [58324,"2015-07-03T06:10:00",30.91,"308",200,0.15,5.15,0.36,null,2.8,11.3],
    [58325,"2015-07-03T06:20:00",31.01,"306",200,0.14,5.15,0.38,null,2.4,11.1],
    [58326,"2015-07-03T06:30:00",31.05,"305",200,0.14,5.21,0.4,null,2,8.9],
    [58327,"2015-07-03T06:40:00",30.94,"307",200,0.14,5.17,0.43,null,2.2,10.6],
    [58328,"2015-07-03T06:50:00",30.85,"308",200,0.15,5.12,0.46,null,2.4,11.4],
    [58329,"2015-07-03T07:00:00",30.83,"308",200,0.15,5.14,0.47,null,3.1,11.4],
    [58330,"2015-07-03T07:10:00",30.92,"307",200,0.14,5.19,0.48,null,2.6,10.1],
    [58331,"2015-07-03T07:20:00",30.91,"307",200,0.14,5.23,0.48,null,2.3,9.4],
    [58332,"2015-07-03T07:30:00",30.95,"307",200,0.14,5.24,0.48,null,2.4,9.7],
    [58333,"2015-07-03T07:40:00",31.02,"308",200,0.14,5.24,0.49,null,2.3,9.5],
    [58334,"2015-07-03T07:50:00",31.04,"308",200,0.15,5.29,0.51,null,2.8,9.1],
    [58335,"2015-07-03T08:00:00",31.06,"308",200,0.15,5.28,0.52,null,2.8,9.8],
    [58336,"2015-07-03T08:10:00",31.13,"308",200,0.15,5.36,0.53,null,3,10],
    [58337,"2015-07-03T08:20:00",31.14,"308",null,0.15,5.37,0.523,null,1.9,9.7],
    [58338,"2015-07-03T08:30:00",31.18,"309",200,0.15,5.44,0.51,null,2.4,9.5],
    [58339,"2015-07-03T08:40:00",31.19,"309",200,0.15,5.47,0.5,null,2.7,8.6],
    [58340,"2015-07-03T08:50:00",31.2,"309",200,0.15,5.59,0.49,null,2.5,9.4],
    [58341,"2015-07-03T09:00:00",31.21,"309",200,0.15,5.7,0.49,null,2.9,10.7],
    [58342,"2015-07-03T09:10:00",31.17,"309",200,0.15,5.71,0.47,null,3,9],
    [58343,"2015-07-03T09:20:00",31.15,"308",200,0.15,5.63,0.45,null,3.1,10.1],
    [58344,"2015-07-03T09:30:00",31.2,"308",200,0.15,5.58,0.43,null,2.1,9.8],
    [58345,"2015-07-03T09:40:00",31.34,"308",200,0.14,5.6,0.41,null,2.6,9.6],
    [58346,"2015-07-03T09:50:00",31.45,"307",null,0.14,5.61,0.383,null,2.4,8.9],
    [58347,"2015-07-03T10:00:00",31.53,"307",200,0.14,5.69,0.36,null,2.3,8.8],
    [58348,"2015-07-03T10:10:00",31.6,"307",null,0.14,5.69,0.333,null,2.2,8.3],
    [58349,"2015-07-03T10:20:00",31.6,"307",200,0.14,5.7,0.31,null,2.6,8.4],
    [58350,"2015-07-03T10:30:00",31.66,"307",200,0.14,5.81,0.28,null,2.1,9.6],
    [58351,"2015-07-03T10:40:00",31.69,"307",200,0.14,5.94,0.25,null,2,8.5],
    [58352,"2015-07-03T10:50:00",31.75,"307",null,0.14,6.03,0.223,null,1.8,8.7],
    [58353,"2015-07-03T11:00:00",31.8,"305",200,0.14,6.14,0.19,null,2.7,8],
    [58354,"2015-07-03T11:10:00",31.83,"305",200,0.14,6.24,0.16,null,1.9,7.6],
    [58355,"2015-07-03T11:20:00",31.96,"305",200,0.14,6.37,0.13,null,1.7,8],
    [58356,"2015-07-03T11:30:00",32.04,"305",200,0.14,6.5,0.1,null,2.7,8.3],
    [58357,"2015-07-03T11:40:00",32.11,"305",200,0.14,6.62,0.1,null,1.5,8.8],
    [58358,"2015-07-03T11:50:00",32.25,"304",200,0.14,6.73,0.09,null,2.4,8.7],
    [58359,"2015-07-03T12:00:00",32.43,"304",200,0.14,6.94,0.09,null,2.4,9.3],
    [58360,"2015-07-03T12:10:00",32.61,"304",200,0.14,7.24,0.08,null,2.5,9.1],
    [58361,"2015-07-03T12:20:00",32.8,"221",140,0.1,7.3,0.08,null,2.1,11.5],
    [58362,"2015-07-03T12:30:00",33.1,null,null,null,7.67,0.08,null,2.9,12.2],
    [58363,"2015-07-03T12:40:00",30.48,null,null,null,8.47,0.08,null,5.3,15.4],
    [58364,"2015-07-03T12:50:00",29.96,null,null,null,7.45,0.08,null,null,null],
    [58365,"2015-07-03T13:00:00",29.3,null,null,null,7.39,0.08,null,null,null],
    [58366,"2015-07-03T13:10:00",28.49,null,null,null,7.51,0.08,null,null,null],
    [58367,"2015-07-03T13:20:00",29.27,null,null,null,7.41,0.08,null,null,null],
    [58368,"2015-07-03T13:30:00",29.33,null,null,null,7.28,0.07,null,null,null],
    [58369,"2015-07-03T13:40:00",29.78,null,null,null,7.21,0.07,null,null,null],
    [58370,"2015-07-03T13:50:00",30.72,null,null,null,6.93,0.07,null,null,null],
    [58371,"2015-07-03T14:00:00",31.18,null,null,null,6.94,0.07,null,null,null],
    [58372,"2015-07-03T14:10:00",32.4,null,null,null,6.72,0.07,null,null,null],
    [58373,"2015-07-03T14:20:00",33.08,null,null,null,6.66,0.07,null,null,null],
    [58374,"2015-07-03T14:30:00",33.33,null,null,null,6.67,0.07,null,null,null],
    [58375,"2015-07-03T14:40:00",33.57,null,null,null,6.69,0.07,null,null,null],
    [58376,"2015-07-03T14:50:00",33.63,null,null,null,6.71,0.07,null,null,null],
    [58377,"2015-07-03T15:00:00",33.62,null,null,null,6.78,0.07,null,null,null],
    [58378,"2015-07-03T15:10:00",33.55,null,null,null,6.82,0.07,null,null,null],
    [58379,"2015-07-03T15:20:00",33.5,null,null,null,6.87,0.07,null,null,null],
    [58380,"2015-07-03T15:30:00",33.32,null,null,null,6.92,0.07,null,null,null],
    [58381,"2015-07-03T15:40:00",32.94,null,null,null,6.98,0.07,null,null,null],
    [58382,"2015-07-03T15:50:00",32.72,null,null,null,6.99,0.07,null,null,null],
    [58383,"2015-07-03T16:00:00",32.68,null,null,null,6.99,0.07,null,null,null],
    [58384,"2015-07-03T16:10:00",32.48,null,null,null,7.04,0.06,null,null,null],
    [58385,"2015-07-03T16:20:00",32.43,null,null,null,7.05,0.06,null,null,null],
    [58386,"2015-07-03T16:30:00",32.57,null,null,null,7.04,0.06,null,null,null],
    [58387,"2015-07-03T16:40:00",32.74,null,null,null,7.03,0.06,null,null,null],
    [58388,"2015-07-03T16:50:00",32.6,null,null,null,7.04,0.06,null,null,null],
    [58389,"2015-07-03T17:00:00",32.71,null,null,null,7.02,0.06,null,null,null],
    [58390,"2015-07-03T17:10:00",32.75,null,null,null,7.03,0.06,null,null,null],
    [58391,"2015-07-03T17:20:00",32.62,null,null,null,7.05,0.06,null,null,null],
    [58392,"2015-07-03T17:30:00",32.45,null,null,null,7.05,0.06,null,null,null],
    [58393,"2015-07-03T17:40:00",32.36,null,null,null,7.06,0.065,null,null,null],
    [58394,"2015-07-03T17:50:00",32.04,null,null,null,7.12,0.06,null,null,null],
    [58395,"2015-07-03T18:00:00",31.85,null,null,null,7.13,0.07,null,null,null],
    [58396,"2015-07-03T18:10:00",31.67,null,null,null,7.14,0.07,null,null,null],
    [58397,"2015-07-03T18:20:00",31.56,null,null,null,7.16,0.07,null,null,null],
    [58398,"2015-07-03T18:30:00",31.43,null,null,null,7.19,0.07,null,null,null],
    [58399,"2015-07-03T18:40:00",31.29,null,null,null,7.17,0.07,null,null,null],
    [58400,"2015-07-03T18:50:00",31.2,null,null,null,7.18,0.071,null,null,null],
    [58401,"2015-07-03T19:00:00",31.06,null,null,null,7.21,0.073,null,null,null],
    [58402,"2015-07-03T19:10:00",30.95,null,null,null,7.21,0.07,null,null,null],
    [58403,"2015-07-03T19:20:00",30.54,null,null,null,7.16,0.07,null,null,null],
    [58404,"2015-07-03T19:30:00",30.48,null,null,null,7.22,0.07,null,null,null],
    [58405,"2015-07-03T19:40:00",30.47,null,null,null,7.06,0.07,null,5.3,null],
    [58406,"2015-07-03T19:50:00",29.93,null,null,null,5.76,0.08,null,3.6,null],
    [58407,"2015-07-03T20:00:00",30.42,"284",180,0.13,5.61,0.08,null,3.5,22.7],
    [58408,"2015-07-03T20:10:00",30.31,"289",190,0.14,5.98,0.08,null,3.8,20.1],
    [58409,"2015-07-03T20:20:00",30.67,"290",190,0.14,6.02,0.08,null,3.8,24],
    [58410,"2015-07-03T20:30:00",30.75,"288",190,0.14,5.64,0.1,null,4.2,24.1],
    [58411,"2015-07-03T20:40:00",30.63,"288",190,0.14,5.5,0.13,null,3.5,23.2],
    [58412,"2015-07-03T20:50:00",30.76,"289",190,0.14,5.46,0.17,null,2.9,21.9],
    [58413,"2015-07-03T21:00:00",30.74,"288",190,0.14,5.43,0.21,null,3.7,24],
    [58414,"2015-07-03T21:10:00",30.87,"288",190,0.14,5.41,0.25,null,3.5,20.8],
    [58415,"2015-07-03T21:20:00",30.69,"288",190,0.14,5.46,0.29,null,3,21.5],
    [58416,"2015-07-03T21:30:00",30.56,"288",null,0.14,5.49,0.323,null,3.6,24.3],
    [58417,"2015-07-03T21:40:00",30.79,"289",190,0.14,5.43,0.36,null,3.1,20.5],
    [58418,"2015-07-03T21:50:00",30.75,"290",190,0.14,5.44,0.4,null,3.6,20.9],
    [58419,"2015-07-03T22:00:00",30.75,"290",190,0.14,5.44,0.43,null,2.9,20.6],
    [58420,"2015-07-03T22:10:00",30.77,"290",190,0.14,5.41,0.47,null,3.8,20.4],
    [58421,"2015-07-03T22:20:00",30.76,"291",null,0.14,5.43,0.498,null,3.6,20],
    [58422,"2015-07-03T22:30:00",30.83,"291",190,0.14,5.39,0.53,null,3,19.2],
    [58423,"2015-07-03T22:40:00",30.85,"292",190,0.14,5.37,0.56,null,3.7,19.8],
    [58424,"2015-07-03T22:50:00",30.88,"293",null,0.14,5.34,0.59,null,3.6,19.9],
    [58425,"2015-07-03T23:00:00",30.81,"293",190,0.14,5.36,0.61,null,2.9,18.9],
    [58426,"2015-07-03T23:10:00",30.82,"294",190,0.14,5.35,0.63,null,3,19.2],
    [58427,"2015-07-03T23:20:00",30.87,"294",190,0.14,5.32,0.65,null,3.5,17.6],
    [58428,"2015-07-03T23:30:00",31.07,"301",null,0.14,5.21,0.666,null,3.6,15.6],
    [58429,"2015-07-03T23:40:00",30.96,"298",190,0.14,5.26,0.68,null,3.1,16.1],
    [58430,"2015-07-03T23:50:00",30.91,"298",190,0.14,5.27,0.7,null,3,16],
    [58431,"2015-07-04T00:00:00",31.08,"306",null,0.14,5.18,0.71,null,3.7,15.5],
    [58432,"2015-07-04T00:10:00",30.97,"304",200,0.14,5.21,0.72,null,3.2,14],
    [58433,"2015-07-04T00:20:00",30.97,"305",200,0.14,5.19,0.73,null,3.4,14.3],
    [58434,"2015-07-04T00:30:00",30.94,"304",200,0.14,5.19,0.74,null,4.1,14.6],
    [58435,"2015-07-04T00:50:00",30.86,"307",200,0.14,5.18,0.74,null,3.6,13.4],
    [58436,"2015-07-04T01:00:00",31.04,"319",210,0.15,5.03,0.74,null,3.8,13.3],
    [58437,"2015-07-04T01:10:00",31.02,"322",null,0.15,5.01,0.735,null,3.6,11.7],
    [58438,"2015-07-04T01:20:00",31.01,"322",210,0.15,5.01,0.72,null,3.2,10.9],
    [58439,"2015-07-04T01:30:00",31.02,"325",210,0.15,4.98,0.71,null,3.5,10.6],
    [58440,"2015-07-04T01:40:00",31.05,"327",210,0.15,4.9,0.69,null,3.3,9.4],
    [58441,"2015-07-04T01:50:00",31.04,"330",220,0.16,4.91,0.67,null,3,8.6],
    [58442,"2015-07-04T02:00:00",31.02,"332",220,0.16,4.86,0.65,null,3,8.5],
    [58443,"2015-07-04T02:10:00",30.81,"317",210,0.15,4.98,0.64,null,3,11.6],
    [58444,"2015-07-04T02:20:00",30.79,"317",210,0.15,5.05,0.62,null,3.1,11.5],
    [58445,"2015-07-04T02:30:00",30.95,"326",210,0.15,4.98,0.6,null,3.5,11.8],
    [58446,"2015-07-04T02:40:00",30.95,"327",210,0.15,4.92,0.58,null,3.3,11.2],
    [58447,"2015-07-04T02:50:00",30.9,"326",210,0.15,4.95,0.56,null,3,10.9],
    [58448,"2015-07-04T03:00:00",30.86,"326",null,0.15,4.94,0.53,null,3.2,10.9],
    [58449,"2015-07-04T03:10:00",30.84,"328",210,0.15,4.96,0.51,null,2.7,10.6],
    [58450,"2015-07-04T03:20:00",30.83,"327",210,0.15,4.97,0.49,null,2.6,9.9],
    [58451,"2015-07-04T03:30:00",30.82,"326",210,0.15,4.94,0.47,null,2.9,10.1],
    [58452,"2015-07-04T03:40:00",30.79,"325",210,0.15,4.98,0.45,null,3.2,11.5],
    [58453,"2015-07-04T03:50:00",30.82,"323",210,0.15,4.97,0.44,null,3.2,11.1],
    [58454,"2015-07-04T04:00:00",30.81,"323",210,0.15,4.97,0.42,null,3.5,10.6],
    [58455,"2015-07-04T04:10:00",30.77,"321",210,0.15,4.98,0.41,null,3.3,10.9],
    [58456,"2015-07-04T04:20:00",30.77,"321",210,0.15,4.99,0.39,null,3.5,9.3],
    [58457,"2015-07-04T04:30:00",30.74,"319",210,0.15,4.98,0.39,null,2.7,11.1],
    [58458,"2015-07-04T04:40:00",30.73,"318",210,0.15,5.02,0.37,null,3.3,11.1],
    [58459,"2015-07-04T04:50:00",30.72,"314",200,0.15,5.02,0.36,null,3.3,10.7],
    [58460,"2015-07-04T05:00:00",30.68,"313",200,0.15,5.05,0.36,null,2.9,11.4],
    [58461,"2015-07-04T05:10:00",30.69,"312",200,0.15,5.03,0.35,null,3,11.7],
    [58462,"2015-07-04T05:20:00",30.69,"311",200,0.15,5.02,0.35,null,3.3,11.6],
    [58463,"2015-07-04T05:30:00",30.67,"310",200,0.15,5.05,0.36,null,2.8,10.8],
    [58464,"2015-07-04T05:40:00",30.26,"320",210,0.15,4.92,0.37,null,2.2,9.6],
    [58465,"2015-07-04T05:50:00",30.47,"319",210,0.15,4.99,0.38,null,2.5,12.7],
    [58466,"2015-07-04T06:00:00",30.73,"311",200,0.15,5.03,0.4,null,3.1,11.3],
    [58467,"2015-07-04T06:10:00",30.67,"312",null,0.15,5.02,0.415,null,3,12.3],
    [58468,"2015-07-04T06:20:00",30.75,"309",200,0.15,5.03,0.43,null,3,12.3],
    [58469,"2015-07-04T06:30:00",30.8,"307",200,0.14,5.05,0.45,null,2.4,11],
    [58470,"2015-07-04T06:40:00",30.77,"309",200,0.15,5.04,0.47,null,2.6,11.1],
    [58471,"2015-07-04T06:50:00",30.56,"311",200,0.15,5.04,0.5,null,2.7,12.1],
    [58472,"2015-07-04T07:00:00",30.69,"308",200,0.15,5.07,0.51,null,2.9,11.2],
    [58473,"2015-07-04T07:10:00",30.77,"307",200,0.14,5.09,0.52,null,3.3,11.1],
    [58474,"2015-07-04T07:20:00",30.82,"306",200,0.14,5.11,0.52,null,3.6,10.6],
    [58475,"2015-07-04T07:30:00",30.85,"306",200,0.14,5.13,0.54,null,2.9,13.6],
    [58476,"2015-07-04T07:40:00",30.89,"306",200,0.14,5.17,0.55,null,2.5,10.2],
    [58477,"2015-07-04T07:50:00",30.89,"306",200,0.14,5.2,0.56,null,2.8,10.8],
    [58478,"2015-07-04T08:00:00",30.9,"306",200,0.14,5.25,0.58,null,2.4,10.3],
    [58479,"2015-07-04T08:10:00",30.91,"307",200,0.14,5.28,0.58,null,2.7,10.5],
    [58480,"2015-07-04T08:20:00",30.94,"307",200,0.14,5.32,0.59,null,2.6,10.7],
    [58481,"2015-07-04T08:30:00",30.94,"307",200,0.14,5.37,0.6,null,3,13.6],
    [58482,"2015-07-04T08:40:00",30.97,"308",200,0.15,5.41,0.61,null,2.2,11],
    [58483,"2015-07-04T08:50:00",30.99,"308",200,0.15,5.46,0.61,null,2.8,10.5],
    [58484,"2015-07-04T09:00:00",31.02,"309",200,0.15,5.5,0.61,null,2.9,11.6],
    [58485,"2015-07-04T09:10:00",31.06,"310",null,0.15,5.58,0.598,null,2.5,11.3],
    [58486,"2015-07-04T09:20:00",31.12,"313",200,0.15,5.61,0.59,null,2.7,10.1],
    [58487,"2015-07-04T09:30:00",31.06,"311",200,0.15,5.63,0.58,null,3,8.6],
    [58488,"2015-07-04T09:40:00",31.07,"310",200,0.15,5.69,0.57,null,3.2,10.6],
    [58489,"2015-07-04T09:50:00",31.13,"310",200,0.15,5.69,0.56,null,2.3,9.6],
    [58490,"2015-07-04T10:00:00",31.17,"310",200,0.15,5.66,0.55,null,2.7,10.2],
    [58491,"2015-07-04T10:10:00",31.26,"315",200,0.15,5.61,0.53,null,3.2,10.3],
    [58492,"2015-07-04T10:20:00",31.34,"318",210,0.15,5.57,0.51,null,2.6,9.2],
    [58493,"2015-07-04T10:30:00",31.39,"317",210,0.15,5.65,0.48,null,2.7,9.4],
    [58494,"2015-07-04T10:40:00",31.39,"317",null,0.15,5.67,0.452,null,2.8,10.1],
    [58495,"2015-07-04T10:50:00",31.43,"317",null,0.15,5.64,0.418,null,2.5,9],
    [58496,"2015-07-04T11:00:00",31.46,"315",210,0.15,5.83,0.38,null,2.7,10.5],
    [58497,"2015-07-04T11:10:00",31.47,"313",200,0.15,5.92,0.35,null,3.3,9.8],
    [58498,"2015-07-04T11:20:00",31.57,"312",200,0.15,6.01,0.32,null,3,9.5],
    [58499,"2015-07-04T11:30:00",31.65,"312",200,0.15,6.17,0.3,null,3.2,14.9],
    [58500,"2015-07-04T11:40:00",31.72,"310",200,0.15,6.21,0.27,null,2.7,8.7],
    [58501,"2015-07-04T11:50:00",31.77,"310",200,0.15,6.31,0.24,null,2.5,9.2],
    [58502,"2015-07-04T12:00:00",31.8,"309",200,0.15,6.38,0.21,null,2.8,9.9],
    [58503,"2015-07-04T12:10:00",31.9,"308",200,0.15,6.5,0.18,null,2.6,9.5],
    [58504,"2015-07-04T12:20:00",32,"308",200,0.15,6.58,0.15,null,2.9,11.3],
    [58505,"2015-07-04T12:30:00",32.07,"308",200,0.14,6.7,0.13,null,2.8,10.5],
    [58506,"2015-07-04T12:40:00",32.09,"307",null,0.14,6.73,0.091,null,3.1,10.6],
    [58507,"2015-07-04T12:50:00",32.17,"307",200,0.14,6.77,0.08,null,3.2,14.3],
    [58508,"2015-07-04T13:00:00",32.29,"307",200,0.14,6.94,0.07,null,2.9,11.5],
    [58509,"2015-07-04T13:10:00",32.28,"306",200,0.14,6.89,0.07,null,3.5,10.7],
    [58510,"2015-07-04T13:20:00",32.45,"209",140,0.1,7.05,0.06,null,2.5,11.1],
    [58511,"2015-07-04T13:30:00",32.72,"171",110,0.08,7.32,0.06,null,2.9,10.5],
    [58512,"2015-07-04T13:40:00",32.91,null,null,0.02,7.79,0.06,null,3.5,11.4],
    [58513,"2015-07-04T13:50:00",29.59,null,null,null,8.45,0.06,null,4.8,10.2],
    [58514,"2015-07-04T14:00:00",28.47,null,null,null,7.76,0.06,null,null,4.8],
    [58515,"2015-07-04T14:10:00",27.87,null,null,null,7.63,0.058,null,null,null],
    [58516,"2015-07-04T14:20:00",27.75,null,null,null,7.62,0.06,null,null,null],
    [58517,"2015-07-04T14:30:00",28.06,null,null,null,7.57,0.06,null,null,null],
    [58518,"2015-07-04T14:40:00",29.5,null,null,null,7.2,0.06,null,null,null],
    [58519,"2015-07-04T14:50:00",30.8,null,null,null,6.84,0.06,null,null,null],
    [58520,"2015-07-04T15:00:00",31.76,null,null,null,6.82,0.06,null,null,null],
    [58521,"2015-07-04T15:10:00",32.5,null,null,null,6.75,0.06,null,null,null],
    [58522,"2015-07-04T15:20:00",32.77,null,null,null,6.73,0.06,null,null,null],
    [58523,"2015-07-04T15:30:00",32.9,null,null,null,6.8,0.06,null,null,null],
    [58524,"2015-07-04T15:40:00",32.89,null,null,null,6.82,0.06,null,null,null],
    [58525,"2015-07-04T15:50:00",32.97,null,null,null,6.84,0.06,null,null,null],
    [58526,"2015-07-04T16:00:00",32.93,null,null,null,6.93,0.06,null,null,null],
    [58527,"2015-07-04T16:10:00",32.93,null,null,null,6.94,0.06,null,null,null],
    [58528,"2015-07-04T16:20:00",32.84,null,null,null,6.97,0.06,null,null,null],
    [58529,"2015-07-04T16:30:00",32.74,null,null,null,7.01,0.062,null,null,null],
    [58530,"2015-07-04T16:40:00",32.69,null,null,null,7.01,0.06,null,null,null],
    [58531,"2015-07-04T16:50:00",32.77,null,null,null,6.98,0.06,null,null,null],
    [58532,"2015-07-04T17:00:00",32.66,null,null,null,7.03,0.06,null,null,null],
    [58533,"2015-07-04T17:10:00",32.66,null,null,null,7.03,0.07,null,null,null],
    [58534,"2015-07-04T17:20:00",32.66,null,null,null,7.03,0.06,null,null,null],
    [58535,"2015-07-04T17:30:00",32.68,null,null,null,7.04,0.06,null,null,null],
    [58536,"2015-07-04T17:40:00",32.59,null,null,null,7.04,0.07,null,null,null],
    [58537,"2015-07-04T17:50:00",32.39,null,null,null,7.07,0.06,null,null,null],
    [58538,"2015-07-04T18:00:00",32.14,null,null,null,7.1,0.07,null,null,null],
    [58539,"2015-07-04T18:10:00",31.95,null,null,null,7.1,0.07,null,null,null],
    [58540,"2015-07-04T18:20:00",31.72,null,null,null,7.14,0.07,null,null,null],
    [58541,"2015-07-04T18:30:00",31.51,null,null,null,7.16,0.07,null,null,null],
    [58542,"2015-07-04T18:40:00",31.35,null,null,null,7.17,0.07,null,null,null],
    [58543,"2015-07-04T18:50:00",31.14,null,null,null,7.18,0.07,null,null,null],
    [58544,"2015-07-04T19:00:00",30.98,null,null,null,7.2,0.07,null,null,null],
    [58545,"2015-07-04T19:10:00",30.91,null,null,null,7.21,0.07,null,null,null],
    [58546,"2015-07-04T19:20:00",30.92,null,null,null,7.2,0.07,null,null,null],
    [58547,"2015-07-04T19:30:00",30.89,null,null,null,7.23,0.068,null,null,null],
    [58548,"2015-07-04T19:40:00",30.84,null,null,null,7.21,0.07,null,null,null],
    [58549,"2015-07-04T19:50:00",30.84,null,null,null,7.21,0.07,null,null,null],
    [58550,"2015-07-04T20:00:00",30.78,null,null,null,7.21,0.07,null,null,null],
    [58551,"2015-07-04T20:10:00",30.73,null,null,null,6.1,0.07,null,9.8,24.8],
    [58552,"2015-07-04T20:20:00",29.91,null,null,null,5.74,0.07,null,3.4,23],
    [58553,"2015-07-04T20:30:00",30.3,"291",190,0.14,5.76,0.07,null,4,19.7],
    [58554,"2015-07-04T20:40:00",30.83,"293",190,0.14,6.14,0.08,null,5,23.5],
    [58555,"2015-07-04T20:50:00",30.69,"287",190,0.13,5.6,0.08,null,3.9,23],
    [58556,"2015-07-04T21:00:00",30.72,"286",190,0.13,5.49,0.09,null,3.1,21.8],
    [58557,"2015-07-04T21:10:00",30.75,"285",190,0.13,5.37,0.13,null,3.9,20],
    [58558,"2015-07-04T21:30:00",30.81,"286",190,0.13,5.3,0.21,null,3.3,21.7],
    [58559,"2015-07-04T21:40:00",30.7,"287",190,0.13,5.31,0.25,null,3.8,22.9],
    [58560,"2015-07-04T21:50:00",30.72,"287",190,0.13,5.31,0.28,null,3.4,21.7],
    [58561,"2015-07-04T22:10:00",30.72,"287",190,0.14,5.26,0.36,null,3.4,22.1],
    [58562,"2015-07-04T22:20:00",30.83,"287",190,0.14,5.28,0.39,null,3.8,19.7],
    [58563,"2015-07-04T22:30:00",30.83,"287",190,0.14,5.24,0.43,null,4.2,20.5],
    [58564,"2015-07-04T22:40:00",30.85,"288",190,0.14,5.22,0.46,null,3.3,20.6],
    [58565,"2015-07-04T22:50:00",31.05,"290",190,0.14,5.21,0.49,null,3.1,15.8],
    [58566,"2015-07-04T23:00:00",30.97,"289",190,0.14,5.21,0.52,null,2.7,19.9],
    [58567,"2015-07-04T23:10:00",30.93,"290",190,0.14,5.2,0.56,null,3.1,18.8],
    [58568,"2015-07-04T23:20:00",30.96,"290",190,0.14,5.17,0.59,null,3.5,19.3],
    [58569,"2015-07-04T23:30:00",31.02,"292",190,0.14,5.16,0.61,null,3.4,18.6],
    [58570,"2015-07-04T23:40:00",31.01,"292",190,0.14,5.14,0.63,null,3.7,18],
    [58571,"2015-07-04T23:50:00",30.98,"292",190,0.14,5.15,0.65,null,4,19.2],
    [58572,"2015-07-05T00:00:00",30.98,"293",190,0.14,5.13,0.68,null,3.5,17.5],
    [58573,"2015-07-05T00:10:00",31.02,"295",190,0.14,5.1,0.69,null,3.3,17.5],
    [58574,"2015-07-05T00:20:00",31.01,"295",190,0.14,5.09,0.71,null,2.7,16.1],
    [58575,"2015-07-05T00:30:00",31,"295",190,0.14,5.07,0.72,null,3.4,16.7],
    [58576,"2015-07-05T00:40:00",30.97,"295",190,0.14,5.09,0.73,null,3.3,15.8],
    [58577,"2015-07-05T00:50:00",31.02,"301",200,0.14,5.03,0.74,null,3.2,13.7],
    [58578,"2015-07-05T01:00:00",30.99,"300",null,0.14,5.03,0.747,null,3.5,15.9],
    [58579,"2015-07-05T01:10:00",30.97,"301",200,0.14,5.01,0.75,null,3.2,15.7],
    [58580,"2015-07-05T01:20:00",31.03,"312",200,0.15,4.96,0.75,null,3,13],
    [58581,"2015-07-05T01:30:00",31.06,"316",210,0.15,4.89,0.74,null,3.1,12],
    [58582,"2015-07-05T01:40:00",31.04,"317",210,0.15,4.88,0.73,null,3.6,12.1],
    [58583,"2015-07-05T01:50:00",30.98,"314",200,0.15,4.88,0.72,null,3.2,11.8],
    [58584,"2015-07-05T02:00:00",30.84,"304",200,0.14,4.92,0.71,null,2.7,12.4],
    [58585,"2015-07-05T02:10:00",30.85,"300",200,0.14,4.98,0.69,null,3.1,13.7],
    [58586,"2015-07-05T02:20:00",30.85,"307",200,0.14,4.97,0.67,null,3.2,12.1],
    [58587,"2015-07-05T02:30:00",30.92,"315",210,0.15,4.89,0.65,null,3.2,13.1],
    [58588,"2015-07-05T02:40:00",30.98,"322",210,0.15,4.87,0.62,null,3.3,12.6],
    [58589,"2015-07-05T02:50:00",30.94,"320",210,0.15,4.88,0.59,null,3.7,12.7],
    [58590,"2015-07-05T03:00:00",30.89,"318",210,0.15,4.91,0.56,null,3.1,12.1],
    [58591,"2015-07-05T03:10:00",30.91,"321",210,0.15,4.86,0.54,null,3.3,11.9],
    [58592,"2015-07-05T03:20:00",30.84,"318",210,0.15,4.91,0.52,null,4.1,12.5],
    [58593,"2015-07-05T03:30:00",30.89,"324",null,0.15,4.84,0.494,null,3.3,12],
    [58594,"2015-07-05T03:40:00",30.8,"315",210,0.15,4.9,0.47,null,3.2,13.2],
    [58595,"2015-07-05T03:50:00",30.83,"317",210,0.15,4.9,0.45,null,3.4,13],
    [58596,"2015-07-05T04:00:00",30.84,"318",210,0.15,4.87,0.43,null,3.5,12.6],
    [58597,"2015-07-05T04:10:00",30.81,"316",null,0.15,4.87,0.409,null,3.3,13.9],
    [58598,"2015-07-05T04:20:00",30.79,"315",210,0.15,4.88,0.39,null,4.3,14.8],
    [58599,"2015-07-05T04:30:00",30.79,"315",210,0.15,4.86,0.38,null,3.6,14.4],
    [58600,"2015-07-05T04:40:00",30.83,"312",200,0.15,4.87,0.36,null,3.4,14.7],
    [58601,"2015-07-05T04:50:00",30.78,"312",null,0.15,4.88,0.349,null,3.2,14.3],
    [58602,"2015-07-05T05:00:00",30.8,"310",200,0.15,4.86,0.34,null,3.5,13.4],
    [58603,"2015-07-05T05:10:00",30.84,"309",200,0.15,4.89,0.32,null,3.7,14.1],
    [58604,"2015-07-05T05:20:00",30.83,"309",200,0.15,4.88,0.32,null,3.8,14.2],
    [58605,"2015-07-05T05:30:00",30.77,"309",200,0.15,4.84,0.31,null,3.9,13.7],
    [58606,"2015-07-05T05:40:00",30.79,"308",200,0.15,4.86,0.3,null,3.1,12.5],
    [58607,"2015-07-05T05:50:00",30.74,"309",200,0.15,4.86,0.29,null,2.9,12.8],
    [58608,"2015-07-05T06:00:00",30.74,"308",200,0.15,4.85,0.29,null,3.2,11.9],
    [58609,"2015-07-05T06:10:00",30.8,"307",200,0.14,4.88,0.28,null,3.1,14.9],
    [58610,"2015-07-05T06:20:00",30.85,"306",200,0.14,4.88,0.28,null,3.3,14.6],
    [58611,"2015-07-05T06:30:00",30.35,"312",200,0.15,4.69,0.28,null,2.6,12.4],
    [58612,"2015-07-05T06:40:00",30.32,"314",200,0.15,4.89,0.29,null,2.3,13.9],
    [58613,"2015-07-05T06:50:00",30.54,"311",200,0.15,4.94,0.3,null,3,14.7],
    [58614,"2015-07-05T07:00:00",30.66,"309",200,0.15,4.97,0.31,null,3.1,14.8],
    [58615,"2015-07-05T07:10:00",30.81,"306",200,0.14,4.99,0.33,null,8.1,13.2],
    [58616,"2015-07-05T07:20:00",30.83,"304",200,0.14,5.01,0.36,null,3.5,13.5],
    [58617,"2015-07-05T07:30:00",30.87,"303",200,0.14,5.05,0.38,null,4,12.9],
    [58618,"2015-07-05T07:40:00",30.92,"302",200,0.14,5.09,0.4,null,2.5,12.3],
    [58619,"2015-07-05T08:00:00",30.89,"302",200,0.14,5.16,0.45,null,3.9,12.4],
    [58620,"2015-07-05T08:10:00",31.04,"301",null,0.14,5.14,0.475,null,3.1,12.3],
    [58621,"2015-07-05T08:20:00",31,"301",200,0.14,5.22,0.5,null,3.1,12.5],
    [58622,"2015-07-05T08:30:00",31,"301",200,0.14,5.29,0.52,null,2.7,11.7],
    [58623,"2015-07-05T08:40:00",31.02,"303",200,0.14,5.29,0.53,null,3.5,11.5],
    [58624,"2015-07-05T08:50:00",31.07,"303",200,0.14,5.32,0.54,null,3.5,11.1],
    [58625,"2015-07-05T09:00:00",31.08,"305",200,0.14,5.38,0.55,null,3.6,11.1],
    [58626,"2015-07-05T09:10:00",31.11,"306",200,0.14,5.41,0.56,null,3,10.9],
    [58627,"2015-07-05T09:20:00",31.14,"305",200,0.14,5.46,0.57,null,2.8,10.6],
    [58628,"2015-07-05T09:30:00",31.17,"306",200,0.14,5.53,0.57,null,3,11.5],
    [58629,"2015-07-05T09:40:00",31.2,"306",200,0.14,5.6,0.57,null,3.6,11.1],
    [58630,"2015-07-05T09:50:00",31.24,"307",200,0.14,5.66,0.57,null,3,12.4],
    [58631,"2015-07-05T10:00:00",31.31,"307",200,0.14,5.75,0.58,null,2.8,11.1],
    [58632,"2015-07-05T10:10:00",31.36,"307",200,0.14,5.82,0.57,null,3.1,10.8],
    [58633,"2015-07-05T10:20:00",31.38,"308",200,0.14,5.87,0.56,null,2.6,11.5],
    [58634,"2015-07-05T10:30:00",31.4,"308",200,0.14,5.9,0.55,null,3,10.7],
    [58635,"2015-07-05T10:40:00",31.41,"306",200,0.14,5.97,0.53,null,3.3,12],
    [58636,"2015-07-05T10:50:00",31.36,"305",200,0.14,5.95,0.52,null,3.2,11.4],
    [58637,"2015-07-05T11:00:00",31.31,"305",200,0.14,5.88,0.5,null,3.2,11.2],
    [58638,"2015-07-05T11:10:00",31.36,"304",200,0.14,5.95,0.48,null,3.5,11.2],
    [58639,"2015-07-05T11:20:00",31.41,"305",200,0.14,5.96,0.45,null,3,11.1],
    [58640,"2015-07-05T11:30:00",31.41,"308",200,0.14,5.82,0.42,null,3.8,10.8],
    [58641,"2015-07-05T11:40:00",31.39,"311",null,0.15,5.65,0.392,null,3,10.6],
    [58642,"2015-07-05T11:50:00",31.43,"309",200,0.15,5.83,0.36,null,3.3,11.3],
    [58643,"2015-07-05T12:00:00",31.45,"309",200,0.15,5.85,0.33,null,3.4,11],
    [58644,"2015-07-05T12:10:00",31.47,"308",200,0.15,5.96,0.29,null,3.3,10.7],
    [58645,"2015-07-05T12:20:00",31.54,"307",200,0.14,6.2,0.26,null,3.2,10.9],
    [58646,"2015-07-05T12:30:00",31.56,"306",200,0.14,6.38,0.23,null,3.4,10.8],
    [58647,"2015-07-05T12:40:00",31.63,"305",200,0.14,6.49,0.2,null,3.9,16.2],
    [58648,"2015-07-05T12:50:00",31.71,"305",200,0.14,6.53,0.17,null,3.1,11.3],
    [58649,"2015-07-05T13:00:00",31.77,"305",200,0.14,6.67,0.14,null,4.2,11.7],
    [58650,"2015-07-05T13:10:00",31.86,"304",null,0.14,6.83,0.11,null,3.4,12],
    [58651,"2015-07-05T13:20:00",31.91,"304",200,0.14,6.92,0.08,null,3.5,12.6],
    [58652,"2015-07-05T13:30:00",31.97,"304",200,0.14,6.96,0.07,null,3.7,12.5],
    [58653,"2015-07-05T13:40:00",31.99,"304",null,0.14,7.05,0.0689999,null,3.5,12],
    [58654,"2015-07-05T13:50:00",32.17,"303",200,0.14,7.39,0.06,null,3.9,12],
    [58655,"2015-07-05T14:00:00",32.27,"172",110,0.08,7.52,0.06,null,3.7,16.3],
    [58656,"2015-07-05T14:10:00",32.55,"166",110,0.08,8.04,0.06,null,4,14.4],
    [58657,"2015-07-05T14:20:00",31.95,null,null,null,7.66,0.06,null,4.1,13.8],
    [58658,"2015-07-05T14:30:00",29.14,null,null,null,7.63,0.05,null,5.3,15.1],
    [58659,"2015-07-05T14:40:00",28.29,null,null,null,7.64,0.06,null,null,3.9],
    [58660,"2015-07-05T14:50:00",27.31,null,null,null,7.72,0.06,null,null,null],
    [58661,"2015-07-05T15:00:00",26.92,null,null,null,7.74,0.06,null,null,null],
    [58662,"2015-07-05T15:10:00",27.31,null,null,null,7.67,0.05,null,null,null],
    [58663,"2015-07-05T15:20:00",28.08,null,null,null,7.43,0.05,null,null,null],
    [58664,"2015-07-05T15:30:00",28.63,null,null,null,7.29,0.05,null,null,null],
    [58665,"2015-07-05T15:40:00",29.46,null,null,null,7.11,0.05,null,null,null],
    [58666,"2015-07-05T15:50:00",29.82,null,null,null,7.16,0.05,null,null,null],
    [58667,"2015-07-05T16:00:00",30.79,null,null,null,6.99,0.05,null,null,null],
    [58668,"2015-07-05T16:10:00",31.31,null,null,null,6.92,0.05,null,null,null],
    [58669,"2015-07-05T16:20:00",31.34,null,null,null,6.97,0.05,null,null,null],
    [58670,"2015-07-05T16:30:00",31.26,null,null,null,6.98,0.05,null,null,null],
    [58671,"2015-07-05T16:40:00",31.22,null,null,null,6.98,0.04,null,null,null],
    [58672,"2015-07-05T16:50:00",31.12,null,null,null,7.03,0.05,null,null,null],
    [58673,"2015-07-05T17:00:00",31.03,null,null,null,7.06,0.05,null,null,null],
    [58674,"2015-07-05T17:10:00",30.9,null,null,null,7.12,0.048,null,null,null],
    [58675,"2015-07-05T17:20:00",30.75,null,null,null,7.18,0.05,null,null,null],
    [58676,"2015-07-05T17:30:00",30.57,null,null,null,7.19,0.05,null,null,null],
    [58677,"2015-07-05T17:40:00",30.48,null,null,null,7.21,0.05,null,null,null],
    [58678,"2015-07-05T17:50:00",30.37,null,null,null,7.23,0.05,null,null,null],
    [58679,"2015-07-05T18:00:00",30.28,null,null,null,7.24,0.05,null,null,null],
    [58680,"2015-07-05T18:10:00",30.2,null,null,null,7.27,0.05,null,null,null],
    [58681,"2015-07-05T18:20:00",30.12,null,null,null,7.27,0.05,null,null,null],
    [58682,"2015-07-05T18:30:00",30.02,null,null,null,7.28,0.05,null,null,null],
    [58683,"2015-07-05T18:40:00",29.91,null,null,null,7.29,0.05,null,null,null],
    [58684,"2015-07-05T18:50:00",29.86,null,null,null,7.32,0.05,null,null,null],
    [58685,"2015-07-05T19:00:00",29.89,null,null,null,7.31,0.05,null,null,null],
    [58686,"2015-07-05T19:10:00",29.79,null,null,null,7.31,0.05,null,null,null],
    [58687,"2015-07-05T19:20:00",29.72,null,null,null,7.33,0.06,null,null,null],
    [58688,"2015-07-05T19:30:00",29.65,null,null,null,7.33,0.06,null,null,null],
    [58689,"2015-07-05T19:40:00",29.58,null,null,null,7.35,0.06,null,null,null],
    [58690,"2015-07-05T19:50:00",29.55,null,null,null,7.37,0.06,null,null,null],
    [58691,"2015-07-05T20:00:00",29.52,null,null,null,7.37,0.06,null,null,null],
    [58692,"2015-07-05T20:10:00",29.51,null,null,null,7.37,0.06,null,null,null],
    [58693,"2015-07-05T20:20:00",29.55,null,null,null,7.37,0.06,null,null,null],
    [58694,"2015-07-05T20:30:00",29.59,null,null,null,7.36,0.06,null,null,null],
    [58695,"2015-07-05T20:40:00",29.63,null,null,null,7.35,0.07,null,null,null],
    [58696,"2015-07-05T20:50:00",29.71,null,null,null,5.62,0.07,null,4.2,24.6],
    [58697,"2015-07-05T21:00:00",30.4,null,null,null,5.3,0.07,null,3.7,26.2],
    [58698,"2015-07-05T21:10:00",30.52,"287",190,0.14,5.55,0.07,null,4.3,22.2],
    [58699,"2015-07-05T21:20:00",30.71,"292",190,0.14,5.92,0.07,null,5.1,23.1],
    [58700,"2015-07-05T21:30:00",30.68,"290",190,0.14,5.76,0.08,null,5.2,23.1],
    [58701,"2015-07-05T21:40:00",30.69,"283",180,0.13,5.33,0.11,null,4.3,22.4],
    [58702,"2015-07-05T21:50:00",30.79,"284",190,0.13,5.26,0.14,null,3.6,22.5],
    [58703,"2015-07-05T22:00:00",30.63,"285",190,0.13,5.25,0.18,null,4.4,26.5],
    [58704,"2015-07-05T22:10:00",30.78,"287",190,0.13,5.25,0.22,null,3.3,23.6],
    [58705,"2015-07-05T22:20:00",30.74,"288",190,0.14,5.24,0.27,null,3.4,24.3],
    [58706,"2015-07-05T22:30:00",30.68,"287",190,0.13,5.21,0.3,null,3.6,23.3],
    [58707,"2015-07-05T22:40:00",30.75,"286",190,0.13,5.21,0.34,null,3.1,21.6],
    [58708,"2015-07-05T22:50:00",30.75,"286",190,0.13,5.19,0.37,null,3.6,21.1],
    [58709,"2015-07-05T23:00:00",30.77,"287",190,0.13,5.18,0.4,null,3.4,20.6],
    [58710,"2015-07-05T23:10:00",30.75,"287",190,0.14,5.18,0.44,null,3.5,20.8],
    [58711,"2015-07-05T23:20:00",30.78,"288",190,0.14,5.16,0.47,null,4.1,20.5],
    [58712,"2015-07-05T23:30:00",30.82,"288",190,0.14,5.14,0.51,null,3.6,20.1],
    [58713,"2015-07-05T23:40:00",30.84,"288",190,0.14,5.13,0.54,null,3.4,19.9],
    [58714,"2015-07-05T23:50:00",30.85,"288",190,0.14,5.12,0.57,null,4,19.3],
    [58715,"2015-07-06T00:00:00",30.84,"289",null,0.14,5.12,0.593,null,3.1,19.7],
    [58716,"2015-07-06T00:10:00",30.91,"292",190,0.14,5.07,0.61,null,3.4,19.1],
    [58717,"2015-07-06T00:20:00",30.87,"291",190,0.14,5.07,0.63,null,3.6,17.7],
    [58718,"2015-07-06T00:30:00",30.89,"293",190,0.14,5.04,0.65,null,4.1,18.6],
    [58719,"2015-07-06T00:40:00",30.86,"292",190,0.14,5.05,0.67,null,3.6,17.2],
    [58720,"2015-07-06T00:50:00",30.86,"293",190,0.14,5.06,0.7,null,3.1,17.1],
    [58721,"2015-07-06T01:00:00",30.87,"294",190,0.14,5,0.71,null,3.7,17.2],
    [58722,"2015-07-06T01:10:00",30.88,"296",190,0.14,5,0.72,null,3.8,17.1],
    [58723,"2015-07-06T01:20:00",30.96,"300",200,0.14,4.95,0.73,null,3,15.3],
    [58724,"2015-07-06T01:30:00",30.91,"299",190,0.14,4.95,0.73,null,3.3,15.9],
    [58725,"2015-07-06T01:40:00",30.88,"300",200,0.14,4.94,0.74,null,2.7,15],
    [58726,"2015-07-06T01:50:00",30.85,"297",190,0.14,4.95,0.74,null,3.3,15.7],
    [58727,"2015-07-06T02:00:00",30.84,"301",200,0.14,4.92,0.74,null,3.2,14.4],
    [58728,"2015-07-06T02:10:00",30.85,"304",200,0.14,4.88,0.74,null,3.5,14.3],
    [58729,"2015-07-06T02:20:00",30.95,"315",210,0.15,4.76,0.74,null,2.6,11.4],
    [58730,"2015-07-06T02:30:00",30.96,"316",210,0.15,4.7,0.73,null,2.4,10.7],
    [58731,"2015-07-06T02:40:00",30.97,"322",null,0.15,4.66,0.725,null,3.5,9.6],
    [58732,"2015-07-06T02:50:00",30.97,"331",220,0.16,4.65,0.71,null,3.4,11.8],
    [58733,"2015-07-06T03:00:00",30.95,"332",220,0.16,4.65,0.69,null,3.5,12.4],
    [58734,"2015-07-06T03:10:00",30.93,"333",220,0.16,4.64,0.67,null,2.5,11.6],
    [58735,"2015-07-06T03:20:00",30.7,"303",200,0.14,4.85,0.65,null,2.2,13.7],
    [58736,"2015-07-06T03:30:00",30.84,"319",210,0.15,4.77,0.62,null,3.7,13.1],
    [58737,"2015-07-06T03:40:00",30.88,"323",210,0.15,4.71,0.59,null,3.3,13.1],
    [58738,"2015-07-06T03:50:00",30.82,"317",210,0.15,4.75,0.57,null,3.4,13.7],
    [58739,"2015-07-06T04:00:00",30.84,"320",null,0.15,4.72,0.545,null,3,13.8],
    [58740,"2015-07-06T04:10:00",30.81,"322",210,0.15,4.71,0.52,null,2.8,12.3],
    [58741,"2015-07-06T04:20:00",30.79,"317",210,0.15,4.75,0.51,null,3.5,13.7],
    [58742,"2015-07-06T04:30:00",30.8,"318",210,0.15,4.71,0.49,null,3.8,12.1],
    [58743,"2015-07-06T04:40:00",30.78,"317",210,0.15,4.7,0.47,null,3.2,12.4],
    [58744,"2015-07-06T04:50:00",30.79,"316",210,0.15,4.67,0.45,null,2.8,13.9],
    [58745,"2015-07-06T05:00:00",30.8,"316",210,0.15,4.65,0.44,null,3.7,14.4],
    [58746,"2015-07-06T05:10:00",30.79,"318",210,0.15,4.63,0.43,null,4.1,13.8],
    [58747,"2015-07-06T05:20:00",30.81,"316",210,0.15,4.66,0.41,null,4.1,15.3],
    [58748,"2015-07-06T05:30:00",30.81,"314",200,0.15,4.67,0.4,null,3.7,14.5],
    [58749,"2015-07-06T05:40:00",30.73,"313",200,0.15,4.63,0.39,null,3.5,13],
    [58750,"2015-07-06T05:50:00",30.77,"312",200,0.15,4.65,0.39,null,3.2,12.9],
    [58751,"2015-07-06T06:00:00",30.71,"311",200,0.15,4.65,0.39,null,2.7,12.6],
    [58752,"2015-07-06T06:20:00",30.75,"310",200,0.15,4.71,0.39,null,3.9,14],
    [58753,"2015-07-06T06:30:00",30.79,"307",200,0.14,4.67,0.39,null,2.7,11.6],
    [58754,"2015-07-06T06:40:00",30.8,"307",null,0.14,4.68,0.399,null,2.9,11.2],
    [58755,"2015-07-06T06:50:00",30.51,"315",210,0.15,4.75,0.4,null,2.2,14.7],
    [58756,"2015-07-06T07:00:00",30.71,"311",200,0.15,4.78,0.41,null,3.4,14],
    [58757,"2015-07-06T07:10:00",30.83,"307",200,0.14,4.81,0.43,null,3.3,13.3],
    [58758,"2015-07-06T07:20:00",30.87,"306",200,0.14,4.82,0.46,null,2.9,13.4],
    [58759,"2015-07-06T07:30:00",30.91,"306",200,0.14,4.85,0.49,null,3.3,13.5],
    [58760,"2015-07-06T07:40:00",30.86,"307",200,0.14,4.87,0.51,null,3.4,13.3],
    [58761,"2015-07-06T07:50:00",30.81,"309",200,0.15,4.84,0.53,null,3.2,13.5],
    [58762,"2015-07-06T08:00:00",30.92,"307",200,0.14,4.93,0.54,null,3.6,12.3],
    [58763,"2015-07-06T08:10:00",30.99,"305",200,0.14,4.97,0.57,null,2.9,12.6],
    [58764,"2015-07-06T08:20:00",30.98,"307",200,0.14,4.99,0.6,null,3.3,13.5],
    [58765,"2015-07-06T08:30:00",30.98,"308",200,0.15,5.03,0.62,null,3.3,13.3],
    [58766,"2015-07-06T08:40:00",30.99,"311",200,0.15,5.05,0.64,null,3.4,12.5],
    [58767,"2015-07-06T08:50:00",31.02,"315",210,0.15,5.03,0.65,null,3.4,12.6],
    [58768,"2015-07-06T09:00:00",31.01,"319",210,0.15,5.03,0.66,null,3.6,12.8],
    [58769,"2015-07-06T09:10:00",31.03,"323",210,0.15,5,0.68,null,3.3,12.8],
    [58770,"2015-07-06T09:20:00",31.05,"326",210,0.15,5.01,0.7,null,3.2,12.5],
    [58771,"2015-07-06T09:30:00",31.07,"327",210,0.15,5.08,0.71,null,3.8,12.6],
    [58772,"2015-07-06T09:40:00",31.1,"328",210,0.15,5.12,0.72,null,3.6,11.7],
    [58773,"2015-07-06T09:50:00",31.13,"329",210,0.16,5.17,0.72,null,3.3,12.5],
    [58774,"2015-07-06T10:00:00",31.17,"328",210,0.16,5.27,0.73,null,3.4,12.3],
    [58775,"2015-07-06T10:10:00",31.18,"329",210,0.16,5.29,0.73,null,3.5,11.8],
    [58776,"2015-07-06T10:20:00",31.19,"330",220,0.16,5.32,0.73,null,3.1,12],
    [58777,"2015-07-06T10:30:00",31.23,"331",220,0.16,5.37,0.73,null,3.6,10.1],
    [58778,"2015-07-06T10:40:00",31.27,"333",220,0.16,5.38,0.72,null,2.9,9.5],
    [58779,"2015-07-06T10:50:00",31.29,"335",null,0.16,5.37,0.716,null,3.2,11.8],
    [58780,"2015-07-06T11:00:00",31.28,"333",220,0.16,5.51,0.7,null,3.9,11.7],
    [58781,"2015-07-06T11:10:00",31.29,"323",210,0.15,5.51,0.7,null,4.6,11.2],
    [58782,"2015-07-06T11:20:00",31.32,"324",210,0.15,5.48,0.68,null,3.4,11.1],
    [58783,"2015-07-06T11:30:00",31.34,"319",210,0.15,5.55,0.66,null,3.3,11.5],
    [58784,"2015-07-06T11:40:00",31.37,"321",null,0.15,5.49,0.635,null,3.6,12.5],
    [58785,"2015-07-06T11:50:00",31.37,"334",220,0.16,5.27,0.61,null,3.6,11.8],
    [58786,"2015-07-06T12:00:00",31.39,"334",220,0.16,5.3,0.58,null,3.5,12.7],
    [58787,"2015-07-06T12:10:00",31.44,"329",210,0.15,5.51,0.56,null,3.7,11.9],
    [58788,"2015-07-06T12:20:00",31.48,"329",210,0.16,5.57,0.53,null,3.8,12.1],
    [58789,"2015-07-06T12:30:00",31.59,"324",210,0.15,5.77,0.49,null,4.5,11.5],
    [58790,"2015-07-06T12:40:00",31.64,"322",210,0.15,5.91,0.46,null,4.8,12.5],
    [58791,"2015-07-06T12:50:00",31.67,"318",210,0.15,6.07,0.43,null,4.1,13.8],
    [58792,"2015-07-06T13:00:00",31.75,"317",210,0.15,6.14,0.4,null,3.8,12.6],
    [58793,"2015-07-06T13:10:00",31.72,"318",210,0.15,6.09,0.37,null,4.2,12.9],
    [58794,"2015-07-06T13:20:00",31.74,"317",210,0.15,6.17,0.34,null,4.6,13.8],
    [58795,"2015-07-06T13:30:00",31.77,"316",210,0.15,6.19,0.31,null,4,13.4],
    [58796,"2015-07-06T13:40:00",31.78,"315",210,0.15,6.17,0.27,null,4,13.3],
    [58797,"2015-07-06T13:50:00",31.78,"315",210,0.15,6.1,0.24,null,4.2,13.5],
    [58798,"2015-07-06T14:00:00",31.7,"314",200,0.15,5.89,0.21,null,4.4,14.8],
    [58799,"2015-07-06T14:10:00",31.71,"312",200,0.15,5.93,0.18,null,4,14],
    [58800,"2015-07-06T14:20:00",31.83,"312",200,0.15,6.15,0.16,null,3.5,13.3],
    [58801,"2015-07-06T14:30:00",31.9,"312",200,0.15,6.32,0.13,null,3.4,13.2],
    [58802,"2015-07-06T14:40:00",31.91,"312",200,0.15,6.28,0.1,null,3.8,13],
    [58803,"2015-07-06T14:50:00",31.94,"312",200,0.15,6.38,0.07,null,4.4,14],
    [58804,"2015-07-06T15:00:00",31.93,"312",200,0.15,6.45,0.05,null,3.7,12.9],
    [58805,"2015-07-06T15:10:00",32,"311",200,0.15,6.79,0.05,null,4.1,12.9],
    [58806,"2015-07-06T15:20:00",32.21,"312",200,0.15,7.28,0.05,null,4.1,12.1],
    [58807,"2015-07-06T15:30:00",32.09,"314",200,0.15,6.91,0.04,null,4.1,14.4],
    [58808,"2015-07-06T15:40:00",32.21,"218",140,0.1,7.47,0.04,null,4.4,13.8],
    [58809,"2015-07-06T15:50:00",32.15,null,null,null,7.63,0.04,null,4.1,12.6],
    [58810,"2015-07-06T16:00:00",29.85,null,null,null,7.92,0.04,null,4.3,12.6],
    [58811,"2015-07-06T16:10:00",29.31,null,null,null,7.83,0.04,null,3.7,11.1],
    [58812,"2015-07-06T16:20:00",28.97,null,null,null,7.44,0.04,null,null,null],
    [58813,"2015-07-06T16:30:00",28.68,null,null,null,7.44,0.04,null,null,null],
    [58814,"2015-07-06T16:40:00",28.42,null,null,null,7.5,0.03,null,null,null],
    [58815,"2015-07-06T16:50:00",27.6,null,null,null,7.56,0.03,null,null,null],
    [58816,"2015-07-06T17:00:00",27.33,null,null,null,7.61,0.04,null,null,null],
    [58817,"2015-07-06T17:10:00",27.16,null,null,null,7.65,0.04,null,null,null],
    [58818,"2015-07-06T17:20:00",27.36,null,null,null,7.61,0.04,null,null,null],
    [58819,"2015-07-06T17:30:00",27.54,null,null,null,7.58,0.04,null,null,null],
    [58820,"2015-07-06T17:40:00",28.2,null,null,null,7.42,0.04,null,null,null],
    [58821,"2015-07-06T17:50:00",28.63,null,null,null,7.37,0.04,null,null,null],
    [58822,"2015-07-06T18:00:00",28.32,null,null,null,7.38,0.05,null,null,null],
    [58823,"2015-07-06T18:10:00",28.02,null,null,null,7.44,0.05,null,null,null],
    [58824,"2015-07-06T18:20:00",28.46,null,null,null,7.33,0.05,null,null,null],
    [58825,"2015-07-06T18:30:00",28.47,null,null,null,7.3,0.05,null,null,null],
    [58826,"2015-07-06T18:40:00",28.43,null,null,null,7.38,0.05,null,null,null],
    [58827,"2015-07-06T18:50:00",28.4,null,null,null,7.36,0.05,null,null,null],
    [58828,"2015-07-06T19:00:00",28.37,null,null,null,7.36,0.05,null,null,null],
    [58829,"2015-07-06T19:10:00",28.39,null,null,null,7.37,0.05,null,null,null],
    [58830,"2015-07-06T19:20:00",28.42,null,null,null,7.36,0.06,null,null,null],
    [58831,"2015-07-06T19:30:00",28.35,null,null,null,7.38,0.06,null,null,null],
    [58832,"2015-07-06T19:40:00",28.34,null,null,null,7.4,0.06,null,null,null],
    [58833,"2015-07-06T19:50:00",28.3,null,null,null,7.4,0.06,null,null,null],
    [58834,"2015-07-06T20:00:00",28.26,null,null,null,7.44,0.06,null,null,null],
    [58835,"2015-07-06T20:10:00",28.33,null,null,null,7.47,0.06,null,null,7.6],
    [58836,"2015-07-06T20:20:00",28.08,null,null,null,6.13,0.06,null,6.1,40.4],
    [58837,"2015-07-06T20:30:00",30.16,"156",100,0.07,5.7,0.07,null,5.3,28.7],
    [58838,"2015-07-06T20:40:00",30.88,"308",200,0.14,6.4,0.07,null,6,29.2],
    [58839,"2015-07-06T20:50:00",30.78,"296",190,0.14,5.79,0.07,null,5.3,29.7],
    [58840,"2015-07-06T21:00:00",30.82,"286",190,0.13,5.28,0.11,null,4.8,21.5],
    [58841,"2015-07-06T21:10:00",30.88,"285",190,0.13,5.21,0.15,null,4.4,20.9],
    [58842,"2015-07-06T21:20:00",30.88,"285",190,0.13,5.18,0.19,null,3.1,19.9],
    [58843,"2015-07-06T21:30:00",30.81,"286",190,0.13,5.18,0.23,null,3.3,21.4],
    [58844,"2015-07-06T21:40:00",30.8,"286",190,0.13,5.18,0.28,null,3.8,22.2],
    [58845,"2015-07-06T21:50:00",30.76,"286",190,0.13,5.18,0.32,null,3.8,22.8],
    [58846,"2015-07-06T22:00:00",30.68,"289",190,0.14,5.18,0.36,null,3.7,24.9],
    [58847,"2015-07-06T22:10:00",30.76,"292",190,0.14,5.13,0.4,null,4.4,23.5],
    [58848,"2015-07-06T22:20:00",30.83,"294",190,0.14,5.09,0.43,null,3.8,22.8],
    [58849,"2015-07-06T22:30:00",30.86,"294",190,0.14,5.06,0.47,null,3.8,26.7],
    [58850,"2015-07-06T22:40:00",30.86,"294",190,0.14,5.05,0.5,null,3.6,21.6],
    [58851,"2015-07-06T22:50:00",30.89,"295",190,0.14,5.03,0.54,null,3.3,19],
    [58852,"2015-07-06T23:00:00",30.9,"294",190,0.14,5.02,0.57,null,3.6,19.5],
    [58853,"2015-07-06T23:10:00",30.91,"293",190,0.14,5.01,0.61,null,4,19.4],
    [58854,"2015-07-06T23:20:00",30.91,"294",190,0.14,5.01,0.64,null,4.2,18.8],
    [58855,"2015-07-06T23:30:00",30.91,"294",190,0.14,4.98,0.67,null,3.7,18.6],
    [58856,"2015-07-06T23:40:00",30.96,"297",190,0.14,4.96,0.7,null,3.7,18.6],
    [58857,"2015-07-06T23:50:00",30.98,"298",190,0.14,4.92,0.73,null,2.9,17.9],
    [58858,"2015-07-07T00:00:00",30.96,"298",190,0.14,4.91,0.76,null,2.9,17.2],
    [58859,"2015-07-07T00:10:00",30.97,"302",200,0.14,4.87,0.79,null,4,19.3],
    [58860,"2015-07-07T00:20:00",30.97,"303",200,0.14,4.84,0.81,null,3.2,18.2],
    [58861,"2015-07-07T00:30:00",30.95,"304",200,0.14,4.83,0.83,null,3.4,18.2],
    [58862,"2015-07-07T00:40:00",31,"313",200,0.15,4.75,0.85,null,3.6,17.8],
    [58863,"2015-07-07T00:50:00",31,"313",200,0.15,4.71,0.87,null,4.7,17.9],
    [58864,"2015-07-07T01:00:00",31.04,"329",210,0.16,4.62,0.89,null,3.8,17.4],
    [58865,"2015-07-07T01:10:00",31,"322",210,0.15,4.65,0.9,null,3.3,16.2],
    [58866,"2015-07-07T01:20:00",30.98,"321",210,0.15,4.65,0.91,null,3.6,16.8],
    [58867,"2015-07-07T01:30:00",30.97,"324",null,0.15,4.61,0.927,null,3.9,16.5],
    [58868,"2015-07-07T01:40:00",31,"344",220,0.16,4.52,0.94,null,3.6,16.2],
    [58869,"2015-07-07T01:50:00",30.99,"345",null,0.16,4.51,0.943,null,4.3,17.6],
    [58870,"2015-07-07T02:00:00",31,"380",250,0.18,4.33,0.95,null,3.8,15.7],
    [58871,"2015-07-07T02:10:00",31,"379",250,0.18,4.31,0.95,null,3.8,15],
    [58872,"2015-07-07T02:20:00",30.97,"371",240,0.18,4.36,0.94,null,4.2,13.9],
    [58873,"2015-07-07T02:30:00",30.96,"375",240,0.18,4.34,0.94,null,3.8,13.9],
    [58874,"2015-07-07T02:40:00",30.98,"393",260,0.19,4.25,0.92,null,3.2,10.5],
    [58875,"2015-07-07T02:50:00",30.99,"407",270,0.19,4.15,0.91,null,4.3,10.7],
    [58876,"2015-07-07T03:00:00",30.86,"350",230,0.17,4.37,0.89,null,3.5,13.1],
    [58877,"2015-07-07T03:10:00",30.87,"337",220,0.16,4.46,0.87,null,3.7,14.5],
    [58878,"2015-07-07T03:20:00",30.8,"324",210,0.15,4.58,0.85,null,3.1,14],
    [58879,"2015-07-07T03:30:00",30.83,"347",230,0.16,4.44,0.83,null,4,16.8],
    [58880,"2015-07-07T03:40:00",30.9,"368",null,0.17,4.38,0.799,null,3.7,17.2],
    [58881,"2015-07-07T03:50:00",30.91,"376",250,0.18,4.31,0.77,null,4.2,18.4],
    [58882,"2015-07-07T04:00:00",30.86,"365",240,0.17,4.37,0.73,null,4.2,16.4],
    [58883,"2015-07-07T04:10:00",30.86,"372",240,0.18,4.35,0.69,null,4.1,17.5],
    [58884,"2015-07-07T04:20:00",30.86,"383",250,0.18,4.27,0.66,null,4.8,17.6],
    [58885,"2015-07-07T04:30:00",30.87,"388",250,0.18,4.24,0.63,null,4.3,16.5],
    [58886,"2015-07-07T04:40:00",30.79,"358",230,0.17,4.37,0.6,null,3.9,18.2],
    [58887,"2015-07-07T04:50:00",30.82,"357",230,0.17,4.38,0.57,null,4.8,19.6],
    [58888,"2015-07-07T05:00:00",30.8,"362",240,0.17,4.36,0.54,null,4.6,20.9],
    [58889,"2015-07-07T05:10:00",30.78,"358",230,0.17,4.33,0.52,null,4.2,19.4],
    [58890,"2015-07-07T05:20:00",30.81,"366",240,0.17,4.31,0.49,null,4.3,19.6],
    [58891,"2015-07-07T05:30:00",30.85,"373",240,0.18,4.28,0.47,null,4.2,18.8],
    [58892,"2015-07-07T05:40:00",30.86,"377",250,0.18,4.26,0.46,null,4.2,19.1],
    [58893,"2015-07-07T05:50:00",30.82,"370",240,0.17,4.28,0.44,null,4.4,19],
    [58894,"2015-07-07T06:00:00",30.83,"366",240,0.17,4.29,0.43,null,3.7,20.3],
    [58895,"2015-07-07T06:10:00",30.8,"366",240,0.17,4.28,0.41,null,3.5,17.3],
    [58896,"2015-07-07T06:20:00",30.8,"362",240,0.17,4.32,0.4,null,3.9,19],
    [58897,"2015-07-07T06:30:00",30.87,"362",240,0.17,4.31,0.39,null,2.9,20],
    [58898,"2015-07-07T06:40:00",30.81,"361",240,0.17,4.33,0.38,null,3.9,17.6],
    [58899,"2015-07-07T06:50:00",30.85,"348",230,0.16,4.38,0.38,null,3.9,18.3],
    [58900,"2015-07-07T07:00:00",30.84,"346",230,0.16,4.44,0.36,null,3.6,17.9],
    [58901,"2015-07-07T07:10:00",30.77,"347",230,0.16,4.39,0.35,null,4.4,18.6],
    [58902,"2015-07-07T07:20:00",30.85,"340",220,0.16,4.45,0.34,null,3.6,18.5],
    [58903,"2015-07-07T07:30:00",30.87,"337",220,0.16,4.5,0.33,null,3.5,17.1],
    [58904,"2015-07-07T07:40:00",30.91,"335",220,0.16,4.54,0.32,null,3.2,18.3],
    [58905,"2015-07-07T07:50:00",30.91,"334",220,0.16,4.55,0.34,null,3.4,14.6],
    [58906,"2015-07-07T08:00:00",30.78,"348",230,0.16,4.48,0.35,null,3.8,15.7],
    [58907,"2015-07-07T08:10:00",30.73,"358",230,0.17,4.43,0.37,null,3.7,15.5],
    [58908,"2015-07-07T08:20:00",30.84,"348",230,0.16,4.64,0.38,null,3.6,16.5],
    [58909,"2015-07-07T08:30:00",30.94,"342",220,0.16,4.67,0.39,null,4.1,16.3],
    [58910,"2015-07-07T08:40:00",31.01,"338",null,0.16,4.73,0.402,null,4,17.6],
    [58911,"2015-07-07T08:50:00",31.07,"340",null,0.16,4.81,0.413,null,3.3,16.5],
    [58912,"2015-07-07T09:00:00",31.12,"339",220,0.16,4.86,0.43,null,3.9,17.4],
    [58913,"2015-07-07T09:10:00",31.16,"337",220,0.16,4.92,0.45,null,3.8,17.1],
    [58914,"2015-07-07T09:20:00",31.24,"333",220,0.16,4.98,0.48,null,3.8,16.1],
    [58915,"2015-07-07T09:30:00",31.32,"332",220,0.16,5.02,0.5,null,3.5,15.8],
    [58916,"2015-07-07T09:40:00",31.41,"333",220,0.16,5.07,0.52,null,3.8,14.9],
    [58917,"2015-07-07T09:50:00",31.43,"333",220,0.16,5.13,0.54,null,3.5,14.8],
    [58918,"2015-07-07T10:00:00",31.5,"334",null,0.16,5.21,0.561,null,3.6,14.5],
    [58919,"2015-07-07T10:10:00",31.58,"336",220,0.16,5.32,0.58,null,3.7,15.6],
    [58920,"2015-07-07T10:20:00",31.6,"341",220,0.16,5.29,0.59,null,4,15.3],
    [58921,"2015-07-07T10:30:00",31.65,"343",220,0.16,5.33,0.6,null,3.2,14.7],
    [58922,"2015-07-07T10:40:00",31.69,"344",220,0.16,5.29,0.61,null,3.9,13.6],
    [58923,"2015-07-07T10:50:00",31.74,"345",230,0.16,5.27,0.63,null,3,13.8],
    [58924,"2015-07-07T11:00:00",31.69,"346",null,0.16,5.32,0.646,null,4.4,14.6],
    [58925,"2015-07-07T11:10:00",31.7,"349",230,0.16,5.28,0.66,null,3.8,14.1],
    [58926,"2015-07-07T11:20:00",31.68,"351",230,0.17,5.28,0.65,null,4.1,13.5],
    [58927,"2015-07-07T11:30:00",31.71,"353",230,0.17,5.34,0.65,null,3.5,13],
    [58928,"2015-07-07T11:40:00",31.79,"353",230,0.17,5.45,0.64,null,4.4,15.5],
    [58929,"2015-07-07T11:50:00",31.84,"354",230,0.17,5.52,0.64,null,3.7,15],
    [58930,"2015-07-07T12:00:00",31.87,"348",230,0.16,5.43,0.63,null,3.6,14.1],
    [58931,"2015-07-07T12:10:00",31.86,"340",220,0.16,5.47,0.61,null,3.8,13.9],
    [58932,"2015-07-07T12:20:00",31.82,"343",220,0.16,5.37,0.58,null,3.7,15.3],
    [58933,"2015-07-07T12:30:00",31.99,"343",220,0.16,5.44,0.56,null,3.9,12.9],
    [58934,"2015-07-07T12:40:00",31.89,"346",230,0.16,5.33,0.54,null,3.7,14.5],
    [58935,"2015-07-07T12:50:00",31.9,"348",230,0.16,5.36,0.52,null,3.6,13.4],
    [58936,"2015-07-07T13:00:00",31.86,"353",230,0.17,5.37,0.49,null,3.9,13.1],
    [58937,"2015-07-07T13:10:00",32.03,"346",230,0.16,5.61,0.46,null,4.1,13.9],
    [58938,"2015-07-07T13:20:00",32.14,"343",null,0.16,5.77,0.425,null,4.4,14.4],
    [58939,"2015-07-07T13:30:00",32.15,"343",220,0.16,5.76,0.39,null,4.6,15.3],
    [58940,"2015-07-07T13:40:00",32.13,"343",220,0.16,5.72,0.36,null,4.8,15.7],
    [58941,"2015-07-07T13:50:00",32.21,"343",220,0.16,5.76,0.33,null,5.1,15.3],
    [58942,"2015-07-07T14:00:00",32.28,"340",220,0.16,5.85,0.3,null,4.5,17.8],
    [58943,"2015-07-07T14:20:00",32.4,"337",220,0.16,6.02,0.23,null,4.2,16.1],
    [58944,"2015-07-07T14:30:00",32.34,"337",220,0.16,5.97,0.21,null,4.5,17],
    [58945,"2015-07-07T14:40:00",32.28,"335",220,0.16,5.92,0.18,null,4.1,16.7],
    [58946,"2015-07-07T14:50:00",32.36,"335",220,0.16,6.02,0.15,null,4.5,16.4],
    [58947,"2015-07-07T15:00:00",32.22,"336",220,0.16,5.95,0.13,null,5.1,17.4],
    [58948,"2015-07-07T15:10:00",32.15,"334",220,0.16,5.77,0.1,null,4.6,16.7],
    [58949,"2015-07-07T15:20:00",32.14,"333",220,0.16,5.82,0.08,null,4.7,20.6],
    [58950,"2015-07-07T15:30:00",32.02,"331",220,0.16,5.73,0.05,null,4.2,19.4],
    [58951,"2015-07-07T15:40:00",32.05,"331",220,0.16,5.8,0.05,null,4.3,19.7],
    [58952,"2015-07-07T15:50:00",31.99,"332",220,0.16,5.88,0.05,null,5.2,19.8],
    [58953,"2015-07-07T16:00:00",31.94,"331",220,0.16,5.95,0.04,null,4.7,20.1],
    [58954,"2015-07-07T16:10:00",32.05,"331",220,0.16,6.09,0.04,null,4.7,19.6],
    [58955,"2015-07-07T16:20:00",32,"182",120,0.08,6.07,0.04,null,5,21.3],
    [58956,"2015-07-07T16:40:00",30.61,null,null,0.01,6.51,0.03,null,4.6,17],
    [58957,"2015-07-07T16:50:00",30.61,null,null,null,7.26,0.031,null,null,11.1],
    [58958,"2015-07-07T17:00:00",29.53,null,null,0.01,7.36,0.03,null,null,null],
    [58959,"2015-07-07T17:10:00",29.38,null,null,0.01,7.39,0.03,null,null,null],
    [58960,"2015-07-07T17:20:00",29.35,null,null,0.01,7.37,0.03,null,null,null],
    [58961,"2015-07-07T17:30:00",28.02,null,null,0.01,7.51,0.03,null,null,null],
    [58962,"2015-07-07T17:40:00",26.97,null,null,0.01,7.69,0.03,null,null,null],
    [58963,"2015-07-07T17:50:00",27.12,null,null,0.01,7.68,0.03,null,null,null],
    [58964,"2015-07-07T18:00:00",27.58,null,null,null,7.54,0.03,null,null,null],
    [58965,"2015-07-07T18:10:00",28.83,null,null,null,7.28,0.03,null,null,null],
    [58966,"2015-07-07T18:20:00",30.25,null,null,null,6.96,0.04,null,null,null],
    [58967,"2015-07-07T18:30:00",30.7,null,null,null,6.92,0.04,null,null,null],
    [58968,"2015-07-07T18:40:00",30.89,null,null,null,6.88,0.05,null,null,null],
    [58969,"2015-07-07T18:50:00",30.87,null,null,null,6.93,0.05,null,null,null],
    [58970,"2015-07-07T19:00:00",30.82,null,null,null,6.9,0.05,null,null,null],
    [58971,"2015-07-07T19:10:00",30.81,null,null,null,7.02,0.06,null,null,null],
    [58972,"2015-07-07T19:20:00",30.73,null,null,null,7.13,0.06,null,null,null],
    [58973,"2015-07-07T19:30:00",30.58,null,null,null,7.17,0.06,null,null,null],
    [58974,"2015-07-07T19:40:00",30.49,null,null,null,7.24,0.06,null,null,null],
    [58975,"2015-07-07T19:50:00",30.38,null,null,null,7.25,0.06,null,null,null],
    [58976,"2015-07-07T20:00:00",30.32,null,null,null,7.26,0.063,null,null,null],
    [58977,"2015-07-07T20:10:00",30.25,null,null,null,7.29,0.064,null,null,null],
    [58978,"2015-07-07T20:20:00",30.18,null,null,null,7.29,0.065,null,null,null],
    [58979,"2015-07-07T20:30:00",30.12,null,null,null,7.29,0.07,null,null,null],
    [58980,"2015-07-07T20:40:00",30.07,null,null,null,7.3,0.07,null,null,null],
    [58981,"2015-07-07T20:50:00",29.96,null,null,null,6.2,0.0689999,null,14.1,36.5],
    [58982,"2015-07-07T21:00:00",30.2,null,null,null,5.79,0.07,null,5,33.6],
    [58983,"2015-07-07T21:10:00",30.66,"303",null,0.14,5.51,0.072,null,4.5,23.4],
    [58984,"2015-07-07T21:20:00",30.94,"324",210,0.15,5.88,0.07,null,6,30.2],
    [58985,"2015-07-07T21:30:00",30.83,"291",190,0.14,5.23,0.09,null,4.3,21.4],
    [58986,"2015-07-07T21:40:00",30.91,"290",190,0.14,5.16,0.14,null,3.9,19.9],
    [58987,"2015-07-07T21:50:00",30.86,"290",190,0.14,5.14,0.17,null,3.9,20.3],
    [58988,"2015-07-07T22:00:00",30.8,"290",190,0.14,5.16,0.22,null,4.2,20.8],
    [58989,"2015-07-07T22:10:00",30.84,"290",null,0.14,5.12,0.254,null,3.6,20.3],
    [58990,"2015-07-07T22:20:00",30.84,"291",190,0.14,5.1,0.29,null,3.4,18.8],
    [58991,"2015-07-07T22:30:00",30.8,"291",190,0.14,5.12,0.32,null,3.1,19.2],
    [58992,"2015-07-07T22:40:00",30.77,"294",null,0.14,5.1,0.358,null,3.6,20],
    [58993,"2015-07-07T22:50:00",30.74,"295",190,0.14,5.1,0.39,null,3.8,21.2],
    [58994,"2015-07-07T23:00:00",30.76,"298",190,0.14,5.07,0.42,null,4.2,21.8],
    [58995,"2015-07-07T23:10:00",30.79,"299",190,0.14,5.04,0.45,null,3.3,20.1],
    [58996,"2015-07-07T23:20:00",30.85,"301",200,0.14,5.01,0.48,null,3.8,19.8],
    [58997,"2015-07-07T23:30:00",30.82,"301",200,0.14,5.02,0.51,null,4.1,21],
    [58998,"2015-07-07T23:40:00",30.82,"301",200,0.14,5.01,0.54,null,3.2,19.3],
    [58999,"2015-07-07T23:50:00",30.86,"301",200,0.14,5,0.57,null,3.8,17.9],
    [59000,"2015-07-08T00:00:00",30.87,"302",200,0.14,4.98,0.6,null,3.6,17.7],
    [59001,"2015-07-08T00:10:00",30.87,"302",200,0.14,4.97,0.63,null,4,17.7],
    [59002,"2015-07-08T00:20:00",30.88,"303",200,0.14,4.96,0.65,null,4,18.7],
    [59003,"2015-07-08T00:30:00",30.9,"306",200,0.14,4.92,0.67,null,4,17.2],
    [59004,"2015-07-08T00:40:00",30.88,"306",200,0.14,4.92,0.7,null,4.1,17],
    [59005,"2015-07-08T00:50:00",30.85,"308",null,0.14,4.92,0.722,null,3.3,16.3],
    [59006,"2015-07-08T01:00:00",30.88,"310",200,0.15,4.88,0.74,null,3.9,16.6],
    [59007,"2015-07-08T01:10:00",30.93,"318",210,0.15,4.78,0.76,null,4,17],
    [59008,"2015-07-08T01:20:00",30.92,"319",210,0.15,4.77,0.77,null,3.7,16.5],
    [59009,"2015-07-08T01:30:00",30.95,"325",210,0.15,4.72,0.79,null,3.1,16.4],
    [59010,"2015-07-08T01:40:00",30.98,"334",220,0.16,4.64,0.8,null,3.5,16],
    [59011,"2015-07-08T01:50:00",30.93,"328",210,0.15,4.67,0.8,null,3.5,15.4],
    [59012,"2015-07-08T02:00:00",30.9,"326",210,0.15,4.69,0.8,null,3.7,16.2],
    [59013,"2015-07-08T02:10:00",30.92,"334",220,0.16,4.63,0.81,null,3.1,15.9],
    [59014,"2015-07-08T02:20:00",30.88,"332",220,0.16,4.66,0.81,null,3.5,15.4],
    [59015,"2015-07-08T02:30:00",30.91,"341",220,0.16,4.57,0.8,null,3.7,14.3],
    [59016,"2015-07-08T02:40:00",30.99,"382",250,0.18,4.36,0.79,null,3.1,13.4],
    [59017,"2015-07-08T02:50:00",31,"386",250,0.18,4.31,0.77,null,5.1,13.2],
    [59018,"2015-07-08T03:00:00",30.9,"360",230,0.17,4.32,0.75,null,3.6,14.5],
    [59019,"2015-07-08T03:10:00",30.76,"326",210,0.15,4.62,0.73,null,3.7,14.7],
    [59020,"2015-07-08T03:20:00",30.78,"333",220,0.16,4.63,0.71,null,3.5,13.3],
    [59021,"2015-07-08T03:30:00",30.85,"353",230,0.17,4.49,0.68,null,4.3,14.5],
    [59022,"2015-07-08T03:40:00",30.91,"370",240,0.18,4.42,0.65,null,3.4,14.6],
    [59023,"2015-07-08T03:50:00",30.88,"371",240,0.18,4.44,0.62,null,3.5,14.9],
    [59024,"2015-07-08T04:00:00",30.83,"359",230,0.17,4.5,0.58,null,4.2,14.9],
    [59025,"2015-07-08T04:10:00",30.84,"360",230,0.17,4.45,0.55,null,3.8,15.7],
    [59026,"2015-07-08T04:20:00",30.78,"358",230,0.17,4.52,0.52,null,4.1,15.9],
    [59027,"2015-07-08T04:30:00",30.8,"355",230,0.17,4.48,0.49,null,3.5,15.3],
    [59028,"2015-07-08T04:40:00",30.83,"360",230,0.17,4.47,0.46,null,4.1,15.6],
    [59029,"2015-07-08T04:50:00",30.74,"352",230,0.17,4.47,0.43,null,3.7,17.7],
    [59030,"2015-07-08T05:00:00",30.79,"358",230,0.17,4.45,0.4,null,3.9,18.7],
    [59031,"2015-07-08T05:10:00",30.79,"359",230,0.17,4.44,0.38,null,4.5,16.9],
    [59032,"2015-07-08T05:20:00",30.79,"362",240,0.17,4.41,0.36,null,3.9,17],
    [59033,"2015-07-08T05:30:00",30.8,"360",230,0.17,4.42,0.33,null,3.9,17.8],
    [59034,"2015-07-08T05:40:00",30.78,"354",230,0.17,4.39,0.31,null,3.8,15.1],
    [59035,"2015-07-08T05:50:00",30.75,"353",230,0.17,4.43,0.29,null,3.4,15.7],
    [59036,"2015-07-08T06:10:00",30.76,"346",230,0.16,4.5,0.25,null,3.7,18.8],
    [59037,"2015-07-08T06:20:00",30.79,"342",220,0.16,4.49,0.23,null,3.4,16.8],
    [59038,"2015-07-08T06:30:00",30.81,"340",null,0.16,4.53,0.211,null,3.5,16.8],
    [59039,"2015-07-08T06:40:00",30.83,"338",220,0.16,4.54,0.19,null,2.8,24],
    [59040,"2015-07-08T06:50:00",30.82,"334",220,0.16,4.57,0.17,null,3.6,14.9],
    [59041,"2015-07-08T07:00:00",30.82,"333",220,0.16,4.59,0.16,null,2.9,13.6],
    [59042,"2015-07-08T07:10:00",30.81,"332",220,0.16,4.64,0.14,null,3.2,14.9],
    [59043,"2015-07-08T07:20:00",30.8,"332",220,0.16,4.66,0.12,null,3.5,17.1],
    [59044,"2015-07-08T07:30:00",30.82,"330",210,0.16,4.71,0.11,null,3.4,16.3],
    [59045,"2015-07-08T07:40:00",30.8,"329",210,0.16,4.73,0.1,null,3.5,15],
    [59046,"2015-07-08T07:50:00",30.83,"328",210,0.15,4.77,0.1,null,2.6,14.2],
    [59047,"2015-07-08T08:00:00",30.86,"328",210,0.15,4.92,0.09,null,2.9,14.2],
    [59048,"2015-07-08T08:10:00",30.8,"333",220,0.16,4.77,0.09,null,4.1,18.4],
    [59049,"2015-07-08T08:20:00",30.75,"335",220,0.16,4.56,0.09,null,4.6,17.2],
    [59050,"2015-07-08T08:30:00",30.79,"334",220,0.16,4.89,0.09,null,2.5,14.2],
    [59051,"2015-07-08T08:40:00",30.93,"339",220,0.16,5.57,0.09,null,3.2,16.2],
    [59052,"2015-07-08T08:50:00",30.84,"343",220,0.16,4.79,0.09,null,2.8,15.1],
    [59053,"2015-07-08T09:00:00",31.21,"340",220,0.16,5.77,0.08,null,3,13.3],
    [59054,"2015-07-08T09:10:00",31.49,"335",220,0.16,6.17,0.09,null,2.3,12.6],
    [59055,"2015-07-08T09:20:00",31.24,"337",220,0.16,5.8,0.12,null,3,13.3],
    [59056,"2015-07-08T09:30:00",31.12,"337",220,0.16,5.42,0.15,null,3.3,16.5],
    [59057,"2015-07-08T09:40:00",31.22,"331",220,0.16,5.28,0.18,null,3.1,15.2],
    [59058,"2015-07-08T09:50:00",31.35,"328",210,0.15,5.42,0.2,null,3.5,15.9],
    [59059,"2015-07-08T10:00:00",31.45,"323",210,0.15,5.55,0.22,null,3.3,18.3],
    [59060,"2015-07-08T10:10:00",31.57,"317",210,0.15,5.7,0.24,null,2.8,15.2],
    [59061,"2015-07-08T10:20:00",31.66,"319",210,0.15,5.88,0.25,null,4,16.3],
    [59062,"2015-07-08T10:30:00",31.7,"317",210,0.15,5.85,0.28,null,3.2,15],
    [59063,"2015-07-08T10:40:00",31.75,"313",200,0.15,5.75,0.3,null,4.4,14.9],
    [59064,"2015-07-08T10:50:00",31.83,"316",210,0.15,5.86,0.33,null,3.6,15.8],
    [59065,"2015-07-08T11:00:00",31.88,"317",210,0.15,5.94,0.34,null,3.2,16.5],
    [59066,"2015-07-08T11:10:00",31.97,"317",210,0.15,5.97,0.36,null,3.5,17.4],
    [59067,"2015-07-08T11:20:00",31.95,"316",210,0.15,5.93,0.38,null,3.5,15.7],
    [59068,"2015-07-08T11:30:00",31.95,"314",210,0.15,5.91,0.39,null,2.8,16.1],
    [59069,"2015-07-08T11:40:00",32.06,"315",210,0.15,5.97,0.39,null,3.3,14.8],
    [59070,"2015-07-08T11:50:00",32.05,"315",210,0.15,6.01,0.41,null,5.9,14],
    [59071,"2015-07-08T12:00:00",32.09,"314",210,0.15,6.06,0.41,null,2.9,14.3],
    [59072,"2015-07-08T12:10:00",32.07,"315",200,0.15,6.1,0.42,null,3,14.3],
    [59073,"2015-07-08T12:20:00",32.07,"314",200,0.15,6.14,0.41,null,3.4,13.8],
    [59074,"2015-07-08T12:30:00",32.06,"314",200,0.15,6.26,0.41,null,3.9,17.9],
    [59075,"2015-07-08T12:40:00",32.05,"314",200,0.15,6.17,0.41,null,2.3,12.5],
    [59076,"2015-07-08T12:50:00",32.05,"314",200,0.15,6.15,0.41,null,2.8,12.2],
    [59077,"2015-07-08T13:00:00",32.39,"319",null,0.15,6.44,0.412,null,3.7,16.6],
    [59078,"2015-07-08T13:10:00",32.49,"320",210,0.15,6.35,0.41,null,3.3,14],
    [59079,"2015-07-08T13:20:00",32.43,"320",210,0.15,6.36,0.39,null,3.5,13.8],
    [59080,"2015-07-08T13:30:00",32.42,"319",210,0.15,6.34,0.38,null,3.8,14.3],
    [59081,"2015-07-08T13:40:00",32.44,"319",210,0.15,6.32,0.36,null,4.1,14.2],
    [59082,"2015-07-08T13:50:00",32.45,"316",210,0.15,6.27,0.34,null,3.6,14.9],
    [59083,"2015-07-08T14:00:00",32.34,"316",210,0.15,5.97,0.31,null,3.5,14.3],
    [59084,"2015-07-08T14:10:00",32.38,"316",210,0.15,6.02,0.29,null,3.3,14.6],
    [59085,"2015-07-08T14:20:00",32.35,"316",210,0.15,6.07,0.26,null,4.2,16.1],
    [59086,"2015-07-08T14:30:00",32.31,"317",210,0.15,6.08,0.24,null,4,15.5],
    [59087,"2015-07-08T14:40:00",32.41,"316",210,0.15,6.31,0.21,null,4.1,15.5],
    [59088,"2015-07-08T14:50:00",32.38,"315",210,0.15,6.32,0.19,null,4.4,16],
    [59089,"2015-07-08T15:00:00",32.32,"316",210,0.15,6.28,0.15,null,4.4,16.1],
    [59090,"2015-07-08T15:10:00",32.4,"315",210,0.15,6.41,0.12,null,4.3,15.8],
    [59091,"2015-07-08T15:20:00",32.35,"316",210,0.15,6.47,0.1,null,3.9,16.4],
    [59092,"2015-07-08T15:30:00",32.35,"315",210,0.15,6.46,0.08,null,4.6,19.3],
    [59093,"2015-07-08T15:40:00",32.36,"315",null,0.15,6.5,0.064,null,3.9,16.2],
    [59094,"2015-07-08T15:50:00",32.42,"314",210,0.15,6.61,0.06,null,4.5,17.2],
    [59095,"2015-07-08T16:00:00",32.31,"314",null,0.15,6.61,0.056,null,5.3,19.7],
    [59096,"2015-07-08T16:10:00",32.34,"313",200,0.15,6.68,0.05,null,5.1,22.4],
    [59097,"2015-07-08T16:20:00",32.36,"174",110,0.08,6.83,0.05,null,4.6,17.9],
    [59098,"2015-07-08T16:30:00",32.27,null,null,0.01,6.85,0.05,null,4.2,16.3],
    [59099,"2015-07-08T16:40:00",28.35,null,null,0.01,7.76,0.05,null,4,16.2],
    [59100,"2015-07-08T16:50:00",28.37,null,null,0.01,7.97,0.05,null,5.8,25.1],
    [59101,"2015-07-08T17:00:00",28,null,null,0.01,7.73,0.05,null,null,null],
    [59102,"2015-07-08T17:10:00",27.64,null,null,0.01,7.75,0.05,null,null,null],
    [59103,"2015-07-08T17:20:00",28.07,null,null,0.01,7.6,0.05,null,null,null],
    [59104,"2015-07-08T17:30:00",28.71,null,null,0.01,7.48,0.05,null,null,null],
    [59105,"2015-07-08T17:40:00",28.18,null,null,0.01,7.53,0.05,null,null,null],
    [59106,"2015-07-08T17:50:00",27.83,null,null,0.01,7.56,0.05,null,null,null],
    [59107,"2015-07-08T18:00:00",27.97,null,null,0.01,7.53,0.06,null,null,null],
    [59108,"2015-07-08T18:10:00",27.66,null,null,0.01,7.59,0.06,null,null,null],
    [59109,"2015-07-08T18:20:00",27.79,null,null,null,7.55,0.06,null,null,null],
    [59110,"2015-07-08T18:30:00",28.69,null,null,null,7.34,0.06,null,null,null],
    [59111,"2015-07-08T18:40:00",29.06,null,null,null,7.25,0.06,null,null,null],
    [59112,"2015-07-08T18:50:00",29.41,null,null,null,7.21,0.06,null,null,null],
    [59113,"2015-07-08T19:00:00",29.82,null,null,null,7.08,0.07,null,null,null],
    [59114,"2015-07-08T19:10:00",30.25,null,null,null,7.06,0.07,null,null,null],
    [59115,"2015-07-08T19:20:00",30.39,null,null,null,7.09,0.07,null,null,null],
    [59116,"2015-07-08T19:30:00",30.32,null,null,null,7.12,0.07,null,null,null],
    [59117,"2015-07-08T19:40:00",30.25,null,null,null,7.16,0.07,null,null,null],
    [59118,"2015-07-08T19:50:00",30.39,null,null,null,7.23,0.0739999,null,null,null],
    [59119,"2015-07-08T20:00:00",30.42,null,null,null,7.24,0.08,null,null,null],
    [59120,"2015-07-08T20:10:00",30.38,null,null,null,7.26,0.075,null,null,null],
    [59121,"2015-07-08T20:20:00",30.36,null,null,null,7.28,0.077,null,null,null],
    [59122,"2015-07-08T20:30:00",30.38,null,null,null,7.29,0.0779999,null,null,null],
    [59123,"2015-07-08T20:40:00",30.41,null,null,null,7.3,0.079,null,null,null],
    [59124,"2015-07-08T20:50:00",30.36,null,null,null,7.3,0.08,null,null,null],
    [59125,"2015-07-08T21:00:00",30.33,null,null,null,7.3,0.082,null,null,null],
    [59126,"2015-07-08T21:10:00",30.32,null,null,null,7.26,0.08,null,null,null],
    [59127,"2015-07-08T21:20:00",30.26,null,null,null,6.12,0.0829999,null,7.1,40.1],
    [59128,"2015-07-08T21:30:00",30.55,"164",null,0.08,5.42,0.084,null,4.5,31.2],
    [59129,"2015-07-08T21:40:00",30.68,"295",190,0.14,5.39,0.08,null,4.3,24.8],
    [59130,"2015-07-08T21:50:00",30.93,"305",200,0.14,5.85,0.09,null,5.4,27.1],
    [59131,"2015-07-08T22:00:00",30.84,"295",190,0.14,5.38,0.09,null,5,25.4],
    [59132,"2015-07-08T22:10:00",30.91,"291",190,0.14,5.14,0.12,null,4.2,20.3],
    [59133,"2015-07-08T22:20:00",30.92,"290",null,0.14,5.1,0.158,null,3.8,20.4],
    [59134,"2015-07-08T22:30:00",30.8,"291",null,0.14,5.11,0.196,null,4,24.2],
    [59135,"2015-07-08T22:40:00",30.82,"291",190,0.14,5.11,0.23,null,4.4,22.6],
    [59136,"2015-07-08T22:50:00",30.88,"291",190,0.14,5.09,0.27,null,3.8,21.2],
    [59137,"2015-07-08T23:00:00",30.83,"291",null,0.14,5.08,0.307,null,3.5,22.3],
    [59138,"2015-07-08T23:10:00",30.76,"292",190,0.14,5.09,0.34,null,4.2,22.4],
    [59139,"2015-07-08T23:20:00",30.77,"294",190,0.14,5.07,0.37,null,4.3,25.2],
    [59140,"2015-07-08T23:30:00",30.83,"296",190,0.14,5.06,0.4,null,4.2,22.2],
    [59141,"2015-07-08T23:40:00",30.82,"296",190,0.14,5.06,0.43,null,3.9,21.6],
    [59142,"2015-07-08T23:50:00",30.83,"296",190,0.14,5.04,0.46,null,3.6,20.5],
    [59143,"2015-07-09T00:00:00",30.89,"297",190,0.14,5.01,0.49,null,3.8,20.2],
    [59144,"2015-07-09T00:10:00",30.88,"297",190,0.14,5.01,0.52,null,3.7,19.3],
    [59145,"2015-07-09T00:20:00",30.88,"298",190,0.14,5.01,0.55,null,3.5,19.1],
    [59146,"2015-07-09T00:30:00",30.9,"300",190,0.14,4.98,0.58,null,4.1,18.6],
    [59147,"2015-07-09T00:40:00",30.91,"300",null,0.14,4.97,0.612,null,4,18.6],
    [59148,"2015-07-09T00:50:00",30.92,"300",200,0.14,4.95,0.64,null,3.7,19],
    [59149,"2015-07-09T01:00:00",30.88,"301",200,0.14,4.95,0.66,null,3.4,18.9],
    [59150,"2015-07-09T01:10:00",30.9,"303",200,0.14,4.91,0.68,null,4,19.2],
    [59151,"2015-07-09T01:20:00",31.03,"316",210,0.15,4.77,0.7,null,3.3,18.2],
    [59152,"2015-07-09T01:30:00",30.97,"313",200,0.15,4.8,0.71,null,3.6,17.5],
    [59153,"2015-07-09T01:40:00",30.98,"313",200,0.15,4.79,0.73,null,4.1,18.5],
    [59154,"2015-07-09T01:50:00",30.95,"315",210,0.15,4.76,0.74,null,4.5,17.3],
    [59155,"2015-07-09T02:00:00",30.95,"317",210,0.15,4.75,0.75,null,4.2,18.1],
    [59156,"2015-07-09T02:10:00",30.93,"318",210,0.15,4.74,0.76,null,4,18.2],
    [59157,"2015-07-09T02:20:00",30.92,"321",210,0.15,4.7,0.77,null,3.7,17.3],
    [59158,"2015-07-09T02:30:00",30.96,"328",210,0.15,4.62,0.77,null,4.1,18.3],
    [59159,"2015-07-09T02:40:00",30.97,"336",220,0.16,4.58,0.78,null,3.5,16.8],
    [59160,"2015-07-09T02:50:00",31.03,"352",230,0.17,4.5,0.78,null,3.9,15.9],
    [59161,"2015-07-09T03:00:00",30.99,"351",230,0.17,4.48,0.79,null,3.3,15.3],
    [59162,"2015-07-09T03:10:00",30.94,"337",220,0.16,4.48,0.78,null,3.6,15.3],
    [59163,"2015-07-09T03:20:00",30.91,"335",220,0.16,4.53,0.77,null,3.5,14.2],
    [59164,"2015-07-09T03:30:00",30.9,"336",220,0.16,4.54,0.75,null,2.8,15.2],
    [59165,"2015-07-09T03:40:00",30.87,"336",220,0.16,4.52,0.73,null,3.4,16.8],
    [59166,"2015-07-09T03:50:00",30.83,"335",220,0.16,4.5,0.7,null,3.6,16.4],
    [59167,"2015-07-09T04:00:00",30.84,"345",220,0.16,4.55,0.67,null,4.1,15],
    [59168,"2015-07-09T04:10:00",30.86,"349",230,0.17,4.5,0.64,null,3.9,17.6],
    [59169,"2015-07-09T04:20:00",30.92,"368",240,0.17,4.47,0.61,null,3.3,16.3],
    [59170,"2015-07-09T04:30:00",30.87,"360",null,0.17,4.5,0.586,null,4.5,16.7],
    [59171,"2015-07-09T04:40:00",30.81,"350",null,0.17,4.54,0.559,null,4.5,19.5],
    [59172,"2015-07-09T04:50:00",30.82,"353",230,0.17,4.49,0.52,null,4.2,16.1],
    [59173,"2015-07-09T05:00:00",30.8,"352",230,0.17,4.54,0.49,null,4.2,17.2],
    [59174,"2015-07-09T05:10:00",30.79,"354",230,0.17,4.51,0.47,null,3.7,17.4],
    [59175,"2015-07-09T05:20:00",30.8,"357",230,0.17,4.5,0.44,null,3.6,16.2],
    [59176,"2015-07-09T05:30:00",30.78,"356",230,0.17,4.51,0.41,null,3.9,17.7],
    [59177,"2015-07-09T05:40:00",30.71,"350",230,0.17,4.53,0.38,null,4.3,18.1],
    [59178,"2015-07-09T05:50:00",30.76,"353",230,0.17,4.49,0.36,null,4,18.2],
    [59179,"2015-07-09T06:00:00",30.78,"354",null,0.17,4.48,0.331,null,4.3,18.2],
    [59180,"2015-07-09T06:10:00",30.75,"351",230,0.17,4.5,0.31,null,3.5,18.6],
    [59181,"2015-07-09T06:20:00",30.77,"349",230,0.16,4.51,0.28,null,4,17.3],
    [59182,"2015-07-09T06:30:00",30.77,"347",230,0.16,4.52,0.26,null,4.8,18.6],
    [59183,"2015-07-09T06:40:00",30.76,"346",230,0.16,4.51,0.24,null,3.4,17.9],
    [59184,"2015-07-09T06:50:00",30.76,"343",220,0.16,4.56,0.22,null,3.8,17.5],
    [59185,"2015-07-09T07:00:00",30.76,"340",220,0.16,4.54,0.2,null,3.6,21.4],
    [59186,"2015-07-09T07:10:00",30.72,"339",220,0.16,4.6,0.18,null,3,18.9],
    [59187,"2015-07-09T07:20:00",30.8,"333",220,0.16,4.61,0.16,null,3.4,16.6],
    [59188,"2015-07-09T07:30:00",30.79,"332",220,0.16,4.64,0.14,null,3.5,22],
    [59189,"2015-07-09T07:40:00",30.73,"332",220,0.16,4.64,0.12,null,2.9,15.6],
    [59190,"2015-07-09T07:50:00",30.78,"329",210,0.16,4.71,0.1,null,3.7,16.9],
    [59191,"2015-07-09T08:00:00",30.74,"328",210,0.16,4.73,0.09,null,3.2,15.6],
    [59192,"2015-07-09T08:10:00",30.74,"327",210,0.15,4.86,0.1,null,5,27.1],
    [59193,"2015-07-09T08:20:00",30.72,"328",210,0.15,5,0.09,null,4.6,30.3],
    [59194,"2015-07-09T08:30:00",30.78,"324",210,0.15,4.95,0.09,null,4.4,17.9],
    [59195,"2015-07-09T08:40:00",30.74,"324",210,0.15,5.15,0.09,null,3.9,18.3],
    [59196,"2015-07-09T08:50:00",30.72,"341",220,0.16,5.22,0.08,null,3.5,17.4],
    [59197,"2015-07-09T09:00:00",30.78,"336",220,0.16,5.38,0.08,null,3.2,16.8],
    [59198,"2015-07-09T09:10:00",31.08,"318",210,0.15,5.78,0.09,null,4.2,17.3],
    [59199,"2015-07-09T09:20:00",31.04,"245",160,0.12,5.73,0.09,null,3.4,14.4],
    [59200,"2015-07-09T09:30:00",31.07,"317",210,0.15,6.26,0.09,null,3.9,13.5],
    [59201,"2015-07-09T09:40:00",31.11,"274",180,0.13,6.41,0.09,null,2.9,12],
    [59202,"2015-07-09T09:50:00",31.16,"314",210,0.15,6.71,0.09,null,3.2,11.3],
    [59203,"2015-07-09T10:00:00",31.22,"320",210,0.15,6.85,0.09,null,3.2,11.7],
    [59204,"2015-07-09T10:10:00",31.28,"322",210,0.15,7.6,0.09,null,7.6,11.7],
    [59205,"2015-07-09T10:20:00",31.35,"324",210,0.15,6.82,0.09,null,3.7,15.3],
    [59206,"2015-07-09T10:30:00",31.25,"323",210,0.15,6.53,0.09,null,3.5,14.8],
    [59207,"2015-07-09T10:40:00",31.34,"327",210,0.15,6.87,0.09,null,3.2,14.5],
    [59208,"2015-07-09T10:50:00",31.36,"326",210,0.15,6.17,0.09,null,4.1,22.4],
    [59209,"2015-07-09T11:00:00",31.47,"328",210,0.15,6.18,0.11,null,3.7,19.5],
    [59210,"2015-07-09T11:10:00",31.56,"319",210,0.15,6.04,0.12,null,4,16.2],
    [59211,"2015-07-09T11:20:00",31.53,"314",200,0.15,5.96,0.14,null,3.6,15.9],
    [59212,"2015-07-09T11:30:00",31.55,"312",200,0.15,6.02,0.15,null,3.4,16.2],
    [59213,"2015-07-09T11:40:00",31.63,"308",200,0.15,5.95,0.18,null,3.4,15.5],
    [59214,"2015-07-09T11:50:00",31.57,"309",200,0.15,6.04,0.2,null,4.1,15.9],
    [59215,"2015-07-09T12:00:00",31.57,"307",200,0.14,6.07,0.21,null,3.5,15.9],
    [59216,"2015-07-09T12:10:00",31.62,"305",200,0.14,6.16,0.23,null,3.9,15.2],
    [59217,"2015-07-09T12:20:00",31.62,"302",200,0.14,6.19,0.24,null,2.6,13.6],
    [59218,"2015-07-09T12:30:00",31.62,"302",200,0.14,6.24,0.24,null,3.9,15.5],
    [59219,"2015-07-09T12:40:00",31.63,"301",200,0.14,6.26,0.25,null,4.4,17.4],
    [59220,"2015-07-09T12:50:00",31.59,"301",200,0.14,6.34,0.26,null,3.4,15.4],
    [59221,"2015-07-09T13:00:00",31.44,"300",200,0.14,6.06,0.26,null,3.9,14.7],
    [59222,"2015-07-09T13:10:00",31.32,"301",200,0.14,5.88,0.25,null,3.7,13.3],
    [59223,"2015-07-09T13:20:00",31.65,"303",200,0.14,6.65,0.25,null,4.7,28],
    [59224,"2015-07-09T13:30:00",31.71,"307",200,0.14,6.56,0.25,null,4.2,21.1],
    [59225,"2015-07-09T13:40:00",31.78,"312",200,0.15,6.66,0.25,null,4.1,19.2],
    [59226,"2015-07-09T13:50:00",31.74,"313",200,0.15,6.53,0.25,null,4.2,17.7],
    [59227,"2015-07-09T14:00:00",31.69,"310",200,0.15,6.37,0.25,null,4,18.5],
    [59228,"2015-07-09T14:10:00",31.67,"306",200,0.14,6.22,0.25,null,4.2,18.5],
    [59229,"2015-07-09T14:20:00",31.64,"304",200,0.14,6.28,0.24,null,4.2,16.7],
    [59230,"2015-07-09T14:30:00",31.62,"306",200,0.14,6.23,0.23,null,3.7,16.1],
    [59231,"2015-07-09T14:40:00",31.67,"305",200,0.14,6.18,0.22,null,3.7,17],
    [59232,"2015-07-09T14:50:00",31.68,"305",200,0.14,6.14,0.22,null,4.2,17.6],
    [59233,"2015-07-09T15:00:00",31.55,"304",200,0.14,6.04,0.2,null,3.9,17.9],
    [59234,"2015-07-09T15:10:00",31.58,"305",200,0.14,6.15,0.19,null,4.8,16.8],
    [59235,"2015-07-09T15:20:00",31.64,"306",200,0.14,6.28,0.17,null,4.3,18.8],
    [59236,"2015-07-09T15:30:00",31.56,"304",200,0.14,6.15,0.14,null,4.6,17.9],
    [59237,"2015-07-09T15:40:00",31.49,"303",200,0.14,6.04,0.12,null,3.8,15.6],
    [59238,"2015-07-09T15:50:00",31.53,"302",200,0.14,6.16,0.1,null,4.3,17.6],
    [59239,"2015-07-09T16:00:00",31.53,"303",200,0.14,6.18,0.09,null,4.4,18.1],
    [59240,"2015-07-09T16:10:00",31.52,"303",200,0.14,6.25,0.07,null,4.6,17.3],
    [59241,"2015-07-09T16:20:00",31.51,"303",200,0.14,6.37,0.06,null,5.8,17.5],
    [59242,"2015-07-09T16:30:00",31.51,"303",200,0.14,6.44,0.05,null,4.3,17.3],
    [59243,"2015-07-09T16:40:00",31.45,"304",null,0.14,6.5,0.049,null,5.1,20.6],
    [59244,"2015-07-09T16:50:00",31.41,"303",200,0.14,6.59,0.05,null,4.3,18.5],
    [59245,"2015-07-09T17:00:00",31.32,"305",200,0.14,6.78,0.05,null,5.1,29.6],
    [59246,"2015-07-09T17:10:00",31.35,"122",null,0.06,6.78,0.04,null,5.6,25],
    [59247,"2015-07-09T17:20:00",31.33,null,null,0.01,6.15,0.04,null,4.1,26.3],
    [59248,"2015-07-09T17:30:00",30.12,null,null,0.01,6.98,0.05,null,5.4,20.9],
    [59249,"2015-07-09T17:40:00",27.96,null,null,null,7.37,0.05,null,6.4,19],
    [59250,"2015-07-09T17:50:00",27.21,null,null,null,7.92,0.05,null,4.1,null],
    [59251,"2015-07-09T18:00:00",26.68,null,null,null,7.87,0.05,null,null,null],
    [59252,"2015-07-09T18:10:00",26.23,null,null,null,7.89,0.052,null,null,null],
    [59253,"2015-07-09T18:20:00",26.14,null,null,null,7.86,0.05,null,null,null],
    [59254,"2015-07-09T18:30:00",26.71,null,null,null,7.79,0.057,null,null,null],
    [59255,"2015-07-09T18:40:00",26.5,null,null,null,7.83,0.06,null,null,null],
    [59256,"2015-07-09T18:50:00",25.95,null,null,null,7.87,0.06,null,null,null],
    [59257,"2015-07-09T19:00:00",26.7,null,null,null,7.66,0.06,null,null,null],
    [59258,"2015-07-09T19:10:00",27.19,null,null,null,7.54,0.06,null,null,null],
    [59259,"2015-07-09T19:20:00",27.62,null,null,null,7.45,0.06,null,null,null],
    [59260,"2015-07-09T19:30:00",27.85,null,null,null,7.41,0.07,null,null,null],
    [59261,"2015-07-09T19:40:00",27.99,null,null,null,7.38,0.07,null,null,null],
    [59262,"2015-07-09T19:50:00",28.11,null,null,null,7.37,0.07,null,null,null],
    [59263,"2015-07-09T20:00:00",28.15,null,null,null,7.35,0.07,null,null,null],
    [59264,"2015-07-09T20:10:00",28.25,null,null,null,7.32,0.07,null,null,null],
    [59265,"2015-07-09T20:20:00",28.34,null,null,null,7.37,0.07,null,null,null],
    [59266,"2015-07-09T20:30:00",28.35,null,null,null,7.36,0.07,null,null,null],
    [59267,"2015-07-09T20:40:00",28.49,null,null,null,7.37,0.07,null,null,null],
    [59268,"2015-07-09T20:50:00",28.58,null,null,null,7.36,0.072,null,null,null],
    [59269,"2015-07-09T21:00:00",28.56,null,null,null,7.35,0.073,null,null,null],
    [59270,"2015-07-09T21:10:00",28.65,null,null,null,7.43,0.07,null,1.2,36.6],
    [59271,"2015-07-09T21:20:00",28.76,null,null,null,5.92,0.077,null,3.2,17.9],
    [59272,"2015-07-09T21:30:00",29.69,null,null,null,5.86,0.08,null,3.3,23.2],
    [59273,"2015-07-09T21:40:00",30.48,"287",190,0.14,5.48,0.08,null,3.8,17.7],
    [59274,"2015-07-09T21:50:00",30.09,"299",190,0.14,5.97,0.08,null,5.2,27.6],
    [59275,"2015-07-09T22:00:00",30.37,"292",190,0.14,5.43,0.08,null,4,18.3],
    [59276,"2015-07-09T22:10:00",30.55,"291",190,0.14,5.34,0.09,null,3.8,17.5],
    [59277,"2015-07-09T22:20:00",30.63,"290",190,0.14,5.31,0.13,null,3.6,18.2],
    [59278,"2015-07-09T22:30:00",30.65,"291",190,0.14,5.27,0.16,null,4.3,17.6],
    [59279,"2015-07-09T22:40:00",30.64,"291",190,0.14,5.27,0.2,null,3.2,18.4],
    [59280,"2015-07-09T22:50:00",30.61,"291",190,0.14,5.25,0.23,null,4.5,19.5],
    [59281,"2015-07-09T23:00:00",30.55,"292",190,0.14,5.28,0.26,null,3.8,19.2],
    [59282,"2015-07-09T23:10:00",30.51,"292",190,0.14,5.28,0.29,null,3.7,20.8],
    [59283,"2015-07-09T23:20:00",30.55,"293",190,0.14,5.23,0.33,null,4.9,20.2],
    [59284,"2015-07-09T23:40:00",30.53,"294",190,0.14,5.21,0.39,null,3.5,20.1],
    [59285,"2015-07-09T23:50:00",30.5,"294",190,0.14,5.21,0.42,null,3.7,20.2],
    [59286,"2015-07-10T00:00:00",30.54,"294",190,0.14,5.18,0.44,null,4.3,20.9],
    [59287,"2015-07-10T00:10:00",30.52,"295",190,0.14,5.18,0.47,null,3.9,21],
    [59288,"2015-07-10T00:20:00",30.54,"295",190,0.14,5.15,0.49,null,3.6,19.4],
    [59289,"2015-07-10T00:30:00",30.6,"297",190,0.14,5.1,0.52,null,3.9,20.9],
    [59290,"2015-07-10T00:40:00",30.57,"297",190,0.14,5.1,0.55,null,3.7,19.1],
    [59291,"2015-07-10T00:50:00",30.6,"297",190,0.14,5.09,0.57,null,3.9,19.7],
    [59292,"2015-07-10T01:00:00",30.62,"297",190,0.14,5.08,0.59,null,3.2,19.6],
    [59293,"2015-07-10T01:10:00",30.68,"298",190,0.14,5.03,0.62,null,3.3,18.3],
    [59294,"2015-07-10T01:20:00",30.67,"298",190,0.14,5.03,0.63,null,3.3,18.9],
    [59295,"2015-07-10T01:30:00",30.65,"298",190,0.14,5.02,0.65,null,4.6,19],
    [59296,"2015-07-10T01:40:00",30.69,"300",200,0.14,4.98,0.66,null,4.6,18.6],
    [59297,"2015-07-10T01:50:00",30.74,"304",200,0.14,4.95,0.67,null,3.4,18.3],
    [59298,"2015-07-10T02:00:00",30.82,"315",210,0.15,4.82,0.68,null,3.6,17.7],
    [59299,"2015-07-10T02:10:00",30.78,"314",200,0.15,4.85,0.7,null,4,17.1],
    [59300,"2015-07-10T02:20:00",30.76,"311",200,0.15,4.85,0.71,null,4,18.3],
    [59301,"2015-07-10T02:30:00",30.72,"309",200,0.15,4.85,0.72,null,3.5,17.7],
    [59302,"2015-07-10T02:40:00",30.73,"309",200,0.15,4.88,0.72,null,3.6,18.1],
    [59303,"2015-07-10T02:50:00",30.71,"318",210,0.15,4.83,0.72,null,3.5,17.3],
    [59304,"2015-07-10T03:00:00",30.83,"343",220,0.16,4.66,0.73,null,3.9,18.2],
    [59305,"2015-07-10T03:10:00",30.83,"345",220,0.16,4.61,0.73,null,4.3,16.2],
    [59306,"2015-07-10T03:20:00",30.82,"339",220,0.16,4.59,0.73,null,3.6,14.2],
    [59307,"2015-07-10T03:30:00",30.79,"338",220,0.16,4.65,0.72,null,3.9,16.6],
    [59308,"2015-07-10T03:40:00",30.8,"344",null,0.16,4.58,0.706,null,3.4,18.2],
    [59309,"2015-07-10T03:50:00",30.77,"345",220,0.16,4.56,0.69,null,3.5,14.8],
    [59310,"2015-07-10T04:00:00",30.72,"337",220,0.16,4.57,0.67,null,4,16.8],
    [59311,"2015-07-10T04:10:00",30.68,"332",220,0.16,4.66,0.64,null,3.9,16.6],
    [59312,"2015-07-10T04:20:00",30.61,"325",210,0.15,4.68,0.62,null,3.9,16.2],
    [59313,"2015-07-10T04:30:00",30.71,"342",220,0.16,4.56,0.6,null,3.8,17.5],
    [59314,"2015-07-10T04:40:00",30.8,"354",230,0.17,4.55,0.58,null,3.5,15.6],
    [59315,"2015-07-10T04:50:00",30.7,"346",230,0.16,4.59,0.55,null,3.7,16.7],
    [59316,"2015-07-10T05:00:00",30.73,"355",230,0.17,4.53,0.51,null,4.2,15.4],
    [59317,"2015-07-10T05:10:00",30.64,"345",220,0.16,4.6,0.48,null,3.8,16.1],
    [59318,"2015-07-10T05:20:00",30.72,"353",230,0.17,4.56,0.45,null,4.4,16.6],
    [59319,"2015-07-10T05:30:00",30.63,"349",230,0.16,4.56,0.42,null,4.2,16.9],
    [59320,"2015-07-10T05:40:00",30.6,"349",230,0.16,4.58,0.39,null,3.4,17],
    [59321,"2015-07-10T05:50:00",30.6,"351",230,0.17,4.57,0.36,null,3.2,17.1],
    [59322,"2015-07-10T06:00:00",30.53,"348",230,0.16,4.59,0.33,null,3.6,17.3],
    [59323,"2015-07-10T06:10:00",30.52,"349",230,0.17,4.59,0.3,null,3.2,16.7],
    [59324,"2015-07-10T06:20:00",30.5,"350",230,0.17,4.59,0.27,null,3.6,16.6],
    [59325,"2015-07-10T06:30:00",30.47,"349",230,0.16,4.6,0.26,null,2.8,16],
    [59326,"2015-07-10T06:40:00",30.47,"347",230,0.16,4.59,0.23,null,4,20.3],
    [59327,"2015-07-10T06:50:00",30.43,"345",230,0.16,4.59,0.21,null,3.2,18.2],
    [59328,"2015-07-10T07:00:00",30.42,"344",220,0.16,4.64,0.18,null,4.1,18.4],
    [59329,"2015-07-10T07:10:00",30.39,"341",220,0.16,4.67,0.17,null,7.2,19.8],
    [59330,"2015-07-10T07:20:00",30.35,"344",220,0.16,4.69,0.14,null,4.4,20.4],
    [59331,"2015-07-10T07:30:00",30.33,"341",220,0.16,4.7,0.12,null,3.3,17.2],
    [59332,"2015-07-10T07:40:00",30.2,"344",220,0.16,4.35,0.1,null,4.2,17.9],
    [59333,"2015-07-10T07:50:00",30.14,"345",220,0.16,4.37,0.1,null,3.3,15.4],
    [59334,"2015-07-10T08:00:00",30.17,"342",220,0.16,4.53,0.09,null,3.6,16.7],
    [59335,"2015-07-10T08:10:00",30.16,"341",220,0.16,4.63,0.09,null,3.9,17.6],
    [59336,"2015-07-10T08:20:00",30.24,"338",220,0.16,4.81,0.09,null,3.6,18.5],
    [59337,"2015-07-10T08:30:00",30.41,null,null,0.02,5.46,0.08,null,4.2,22],
    [59338,"2015-07-10T08:40:00",30.65,null,null,0.02,5.67,0.08,null,3.8,18.6],
    [59339,"2015-07-10T08:50:00",30.84,null,null,0.01,5.95,0.08,null,3.1,16.6],
    [59340,"2015-07-10T09:00:00",30.14,null,null,0.01,6.28,0.08,null,3.7,17.8],
    [59341,"2015-07-10T09:10:00",27.97,null,null,null,7.07,0.08,null,5.4,14.4],
    [59342,"2015-07-10T09:20:00",27.32,null,null,null,7.79,0.08,null,2,4.8],
    [59343,"2015-07-10T09:30:00",27.16,null,null,0.01,7.79,0.08,null,null,null],
    [59344,"2015-07-10T09:40:00",26.41,null,null,null,7.88,0.08,null,null,null],
    [59345,"2015-07-10T09:50:00",26.45,null,null,null,7.84,0.08,null,null,null],
    [59346,"2015-07-10T10:00:00",26.68,null,null,null,7.82,0.08,null,null,null],
    [59347,"2015-07-10T10:10:00",27.62,null,null,null,7.68,0.08,null,null,26.9],
    [59348,"2015-07-10T10:20:00",27.05,null,null,null,7.74,0.08,null,null,null],
    [59349,"2015-07-10T10:30:00",28.21,null,null,null,7.4,0.08,null,null,null],
    [59350,"2015-07-10T10:40:00",29.44,null,null,null,7.12,0.08,null,null,null],
    [59351,"2015-07-10T10:50:00",30.33,null,null,null,7.04,0.08,null,null,21],
    [59352,"2015-07-10T11:00:00",31.18,null,null,null,6.9,0.08,null,null,4.3],
    [59353,"2015-07-10T11:10:00",31.28,null,null,null,6.89,0.0829999,null,1.4,null],
    [59354,"2015-07-10T11:20:00",31.37,null,null,null,6.88,0.08,null,null,null],
    [59355,"2015-07-10T11:30:00",31.65,null,null,null,6.88,0.08,null,null,6.8],
    [59356,"2015-07-10T11:40:00",31.68,null,null,null,6.93,0.08,null,7.4,null],
    [59357,"2015-07-10T11:50:00",29.73,null,null,null,7.63,0.08,null,null,10.6],
    [59358,"2015-07-10T12:00:00",28.12,null,null,null,8.18,0.08,null,3.9,44.8],
    [59359,"2015-07-10T12:10:00",31.57,null,null,null,6.37,0.08,null,3.1,15.2],
    [59360,"2015-07-10T12:20:00",32.14,"172",110,0.08,7.3,0.08,null,3.5,17.4],
    [59361,"2015-07-10T12:40:00",33.17,"304",200,0.14,8.03,0.07,null,3.5,19],
    [59362,"2015-07-10T12:50:00",33.16,"303",200,0.14,7.84,0.07,null,3.6,21.1],
    [59363,"2015-07-10T13:00:00",32.87,"301",200,0.14,7.73,0.07,null,3.6,18.1],
    [59364,"2015-07-10T13:10:00",32.37,"299",200,0.14,7.08,0.07,null,3.2,19.4],
    [59365,"2015-07-10T13:20:00",32.74,"301",200,0.14,7.43,0.07,null,4,16.7],
    [59366,"2015-07-10T13:30:00",32.73,"300",200,0.14,6.98,0.08,null,3.2,14.3],
    [59367,"2015-07-10T13:40:00",32.85,"302",200,0.14,7.47,0.11,null,2.8,14.9],
    [59368,"2015-07-10T13:50:00",33.32,"303",200,0.14,8.02,0.11,null,3.9,18.6],
    [59369,"2015-07-10T14:00:00",33.14,"304",200,0.14,7.82,0.13,null,4.4,16.3],
    [59370,"2015-07-10T14:10:00",33.05,"303",200,0.14,7.77,0.14,null,4.2,16.2],
    [59371,"2015-07-10T14:20:00",33.04,"299",200,0.14,7.64,0.15,null,4.1,18.1],
    [59372,"2015-07-10T14:30:00",32.71,"299",190,0.14,7.4,0.16,null,4.2,19],
    [59373,"2015-07-10T14:40:00",32.35,"299",190,0.14,6.67,0.16,null,3.9,17.7],
    [59374,"2015-07-10T14:50:00",32.34,"296",190,0.14,6.59,0.17,null,1.9,14],
    [59375,"2015-07-10T15:00:00",32.13,"294",null,0.14,6.4,0.183,null,3.4,14.8],
    [59376,"2015-07-10T15:10:00",32.03,"294",190,0.14,6.26,0.19,null,3.8,14],
    [59377,"2015-07-10T15:20:00",31.94,"294",190,0.14,6.2,0.2,null,4,15.7],
    [59378,"2015-07-10T15:30:00",31.97,"294",190,0.14,6.3,0.2,null,2.8,11.6],
    [59379,"2015-07-10T15:40:00",32.12,"295",190,0.14,6.12,0.2,null,3.2,14.3],
    [59380,"2015-07-10T15:50:00",32.14,"295",190,0.14,6.36,0.2,null,3.7,11.7],
    [59381,"2015-07-10T16:00:00",32.31,"297",190,0.14,6.57,0.21,null,2.7,14.3],
    [59382,"2015-07-10T16:10:00",32.34,"296",190,0.14,6.79,0.22,null,3.5,18.8],
    [59383,"2015-07-10T16:20:00",32.89,"298",190,0.14,7.1,0.22,null,3.5,16.7],
    [59384,"2015-07-10T16:30:00",32.5,"297",190,0.14,6.76,0.21,null,4.9,17.7],
    [59385,"2015-07-10T16:40:00",32.38,"297",190,0.14,6.48,0.21,null,4.9,15.2],
    [59386,"2015-07-10T16:50:00",32.67,"297",190,0.14,6.86,0.22,null,3.9,14.5],
    [59387,"2015-07-10T17:00:00",32.5,"297",190,0.14,6.83,0.22,null,4.2,15.2],
    [59388,"2015-07-10T17:10:00",32.05,"296",190,0.14,6.09,0.22,null,3.5,15.4],
    [59389,"2015-07-10T17:20:00",32.21,"297",190,0.14,6.3,0.22,null,3.3,16.1],
    [59390,"2015-07-10T17:30:00",31.99,"297",190,0.14,6.11,0.21,null,2.9,16.8],
    [59391,"2015-07-10T17:40:00",32.37,"297",190,0.14,6.8,0.2,null,3.3,16],
    [59392,"2015-07-10T17:50:00",32.17,"296",190,0.14,6.39,0.19,null,4.9,18.2],
    [59393,"2015-07-10T18:00:00",32.11,"296",190,0.14,6.52,0.18,null,3.6,14.1],
    [59394,"2015-07-10T18:10:00",31.95,"296",190,0.14,6.26,0.17,null,3.4,16.5],
    [59395,"2015-07-10T18:20:00",31.92,"295",190,0.14,6.14,0.16,null,4.2,18.1],
    [59396,"2015-07-10T18:30:00",31.89,"295",190,0.14,6.14,0.16,null,4.6,17.2],
    [59397,"2015-07-10T18:40:00",31.91,"296",190,0.14,6.06,0.16,null,5.1,17.6],
    [59398,"2015-07-10T18:50:00",31.96,"297",190,0.14,6.02,0.16,null,4.8,20.9],
    [59399,"2015-07-10T19:00:00",31.44,"295",190,0.14,5.9,0.16,null,4.8,19],
    [59400,"2015-07-10T19:10:00",31.38,"296",190,0.14,5.92,0.16,null,5,19.4],
    [59401,"2015-07-10T19:20:00",31.62,"297",190,0.14,6.11,0.16,null,4.6,19.9],
    [59402,"2015-07-10T19:30:00",31.54,"296",190,0.14,6.01,0.16,null,4.7,19.5],
    [59403,"2015-07-10T19:40:00",31.46,"296",190,0.14,5.97,0.16,null,4.6,20.5],
    [59404,"2015-07-10T19:50:00",31.43,"296",190,0.14,6,0.15,null,5.5,24.8],
    [59405,"2015-07-10T20:00:00",31.43,"297",190,0.14,6.03,0.16,null,4.8,22.4],
    [59406,"2015-07-10T20:10:00",31.37,"296",190,0.14,5.95,0.17,null,5,22.9],
    [59407,"2015-07-10T20:20:00",31.3,"297",190,0.14,5.94,0.18,null,3.9,22.2],
    [59408,"2015-07-10T20:30:00",31.3,"297",190,0.14,5.98,0.18,null,5,22.3],
    [59409,"2015-07-10T20:40:00",31.3,"297",190,0.14,5.99,0.19,null,5.8,23.1],
    [59410,"2015-07-10T20:50:00",31.24,"298",190,0.14,6.06,0.2,null,5.6,24.2],
    [59411,"2015-07-10T21:00:00",31.17,"298",190,0.14,6.04,0.22,null,4.7,24.1],
    [59412,"2015-07-10T21:10:00",31.04,"298",190,0.14,5.89,0.23,null,4.9,23.6],
    [59413,"2015-07-10T21:20:00",30.98,"297",190,0.14,5.69,0.25,null,5.7,22.5],
    [59414,"2015-07-10T21:30:00",30.93,"298",190,0.14,5.8,0.27,null,4.3,26.8],
    [59415,"2015-07-10T21:40:00",30.93,"298",190,0.14,5.64,0.3,null,5,24.3],
    [59416,"2015-07-10T21:50:00",30.89,"297",null,0.14,5.54,0.322,null,4.2,24.4],
    [59417,"2015-07-10T22:00:00",30.88,"298",190,0.14,5.6,0.34,null,5,23.8],
    [59418,"2015-07-10T22:10:00",30.9,"299",190,0.14,5.64,0.35,null,4,22.8],
    [59419,"2015-07-10T22:20:00",30.88,"300",200,0.14,5.64,0.37,null,4.4,23.6],
    [59420,"2015-07-10T22:30:00",30.86,"301",200,0.14,5.51,0.4,null,4.5,22.5],
    [59421,"2015-07-10T22:40:00",30.83,"302",200,0.14,5.4,0.44,null,3.8,22.6],
    [59422,"2015-07-10T22:50:00",30.79,"303",200,0.14,5.34,0.46,null,4.8,22.8],
    [59423,"2015-07-10T23:00:00",30.73,"303",200,0.14,5.34,0.48,null,4.2,22.3],
    [59424,"2015-07-10T23:10:00",30.73,"303",200,0.14,5.36,0.5,null,4.5,21.9],
    [59425,"2015-07-10T23:20:00",30.74,"304",200,0.14,5.33,0.52,null,3.6,20.3],
    [59426,"2015-07-10T23:30:00",30.78,"307",200,0.14,5.29,0.54,null,3.8,19.5],
    [59427,"2015-07-10T23:40:00",30.77,"308",200,0.14,5.27,0.56,null,3.8,18.8],
    [59428,"2015-07-10T23:50:00",30.73,"308",200,0.14,5.27,0.57,null,3.6,18.8],
    [59429,"2015-07-11T00:00:00",30.73,"308",200,0.15,5.27,0.6,null,4.1,19.6],
    [59430,"2015-07-11T00:10:00",30.7,"308",null,0.15,5.27,0.617,null,3.6,18.8],
    [59431,"2015-07-11T00:20:00",30.66,"309",200,0.15,5.29,0.64,null,4.1,19.3],
    [59432,"2015-07-11T00:30:00",30.68,"311",200,0.15,5.27,0.66,null,4.5,18.7],
    [59433,"2015-07-11T00:40:00",30.71,"313",200,0.15,5.25,0.67,null,3.8,18.3],
    [59434,"2015-07-11T00:50:00",30.77,"316",210,0.15,5.25,0.68,null,3.6,18.9],
    [59435,"2015-07-11T01:00:00",30.69,"314",200,0.15,5.25,0.7,null,3.3,18.5],
    [59436,"2015-07-11T01:10:00",30.7,"315",210,0.15,5.26,0.71,null,4.5,18.3],
    [59437,"2015-07-11T01:20:00",30.65,"315",210,0.15,5.27,0.73,null,4,18.3],
    [59438,"2015-07-11T01:30:00",30.66,"318",210,0.15,5.25,0.74,null,3.5,17.6],
    [59439,"2015-07-11T01:40:00",30.66,"321",210,0.15,5.22,0.75,null,4.8,18.1],
    [59440,"2015-07-11T01:50:00",30.65,"323",210,0.15,5.18,0.76,null,4.7,18],
    [59441,"2015-07-11T02:10:00",30.56,"324",210,0.15,5.17,0.8,null,4.2,17.9],
    [59442,"2015-07-11T02:20:00",30.58,"330",220,0.16,5.09,0.8,null,4.9,18.1],
    [59443,"2015-07-11T02:30:00",30.59,"336",220,0.16,5.05,0.81,null,4.1,18.4],
    [59444,"2015-07-11T02:40:00",30.63,"344",220,0.16,4.96,0.82,null,4.1,18.8],
    [59445,"2015-07-11T02:50:00",30.62,"348",230,0.16,4.93,0.82,null,4.1,18.3],
    [59446,"2015-07-11T03:00:00",30.64,"351",230,0.17,4.87,0.83,null,4,18.7],
    [59447,"2015-07-11T03:10:00",30.56,"353",230,0.17,4.88,0.83,null,4.7,17.5],
    [59448,"2015-07-11T03:20:00",30.56,"353",230,0.17,4.87,0.83,null,3.9,18.3],
    [59449,"2015-07-11T03:30:00",30.57,"365",240,0.17,4.78,0.83,null,4.2,16.6],
    [59450,"2015-07-11T03:40:00",30.62,"387",250,0.18,4.59,0.82,null,3.5,15.9],
    [59451,"2015-07-11T03:50:00",30.56,"369",null,0.17,4.66,0.812,null,3.5,15.2],
    [59452,"2015-07-11T04:00:00",30.54,"370",null,0.18,4.62,0.801,null,3.3,13.2],
    [59453,"2015-07-11T04:10:00",30.54,"381",250,0.18,4.59,0.8,null,3.6,15.5],
    [59454,"2015-07-11T04:20:00",30.41,"347",null,0.16,4.77,0.786,null,3,16.6],
    [59455,"2015-07-11T04:30:00",30.43,"348",230,0.16,4.85,0.77,null,2.8,17.3],
    [59456,"2015-07-11T04:40:00",30.44,"354",230,0.17,4.8,0.76,null,4.2,16.2],
    [59457,"2015-07-11T04:50:00",30.62,"431",280,0.2,4.42,0.74,null,4.6,15.8],
    [59458,"2015-07-11T05:00:00",30.6,"430",280,0.2,4.41,0.7,null,4.5,16.2],
    [59459,"2015-07-11T05:10:00",30.6,"434",280,0.21,4.37,0.67,null,4.4,16.1],
    [59460,"2015-07-11T05:20:00",30.52,"425",280,0.2,4.46,0.64,null,4.5,16.1],
    [59461,"2015-07-11T05:30:00",30.55,"446",290,0.21,4.34,0.61,null,4.1,16.7],
    [59462,"2015-07-11T05:40:00",30.6,"455",300,0.22,4.26,0.59,null,4.6,15.7],
    [59463,"2015-07-11T05:50:00",30.46,"416",270,0.2,4.5,0.56,null,4.3,16.7],
    [59464,"2015-07-11T06:00:00",30.55,"444",290,0.21,4.33,0.53,null,4.3,16.1],
    [59465,"2015-07-11T06:10:00",30.45,"417",270,0.2,4.46,0.5,null,3.5,16.3],
    [59466,"2015-07-11T06:20:00",30.56,"431",280,0.2,4.38,0.47,null,3.7,16.1],
    [59467,"2015-07-11T06:30:00",30.46,"413",270,0.2,4.48,0.44,null,3.5,15.7],
    [59468,"2015-07-11T06:40:00",30.5,"423",280,0.2,4.42,0.42,null,4,15.8],
    [59469,"2015-07-11T06:50:00",30.49,"419",270,0.2,4.44,0.39,null,3.3,16.3],
    [59470,"2015-07-11T07:00:00",30.51,"412",270,0.2,4.46,0.37,null,4.4,17],
    [59471,"2015-07-11T07:10:00",30.54,"409",270,0.19,4.48,0.35,null,4.1,17.3],
    [59472,"2015-07-11T07:20:00",30.53,"402",260,0.19,4.5,0.32,null,3.9,16.8],
    [59473,"2015-07-11T07:30:00",30.53,"393",260,0.19,4.61,0.29,null,4.2,19.2],
    [59474,"2015-07-11T07:40:00",30.59,"380",250,0.18,4.71,0.27,null,4.3,18.4],
    [59475,"2015-07-11T07:50:00",30.63,"373",240,0.18,4.75,0.25,null,4.3,17.8],
    [59476,"2015-07-11T08:00:00",30.61,"373",240,0.18,4.8,0.24,null,4,17.8],
    [59477,"2015-07-11T08:10:00",30.64,"369",240,0.17,4.87,0.21,null,4.3,18.8],
    [59478,"2015-07-11T08:20:00",30.67,"365",240,0.17,4.94,0.19,null,3.6,17.4],
    [59479,"2015-07-11T08:30:00",30.65,"366",240,0.17,5.03,0.17,null,4.5,17.3],
    [59480,"2015-07-11T08:40:00",30.72,"357",null,0.17,5.12,0.151,null,4.2,17.7],
    [59481,"2015-07-11T08:50:00",30.74,"359",230,0.17,5.2,0.13,null,3.7,18.2],
    [59482,"2015-07-11T09:00:00",30.78,"355",230,0.17,5.31,0.11,null,3.9,18.3],
    [59483,"2015-07-11T09:10:00",30.83,"355",230,0.17,5.44,0.09,null,3.6,18],
    [59484,"2015-07-11T09:20:00",30.88,"351",230,0.17,5.52,0.09,null,3.9,17.3],
    [59485,"2015-07-11T09:30:00",30.92,"348",230,0.16,5.65,0.08,null,3.3,17.2],
    [59486,"2015-07-11T09:40:00",31.03,"345",230,0.16,5.7,0.08,null,4.1,21.8],
    [59487,"2015-07-11T09:50:00",30.74,"383",250,0.18,5.19,0.08,null,4.3,18.3],
    [59488,"2015-07-11T10:00:00",31.12,"360",230,0.17,5.96,0.08,null,3.6,19.8],
    [59489,"2015-07-11T10:10:00",31.34,"202",130,0.09,6.5,0.07,null,3.7,20.1],
    [59490,"2015-07-11T10:20:00",31.33,null,null,0.03,6.55,0.07,null,3.8,17.9],
    [59491,"2015-07-11T10:30:00",30.34,null,null,0.01,6.59,0.07,null,3.4,22.1],
    [59492,"2015-07-11T10:40:00",27.72,null,null,null,7.94,0.07,null,23.7,21.2],
    [59493,"2015-07-11T10:50:00",27.51,null,null,null,7.89,0.07,null,1.7,3.6],
    [59494,"2015-07-11T11:00:00",27.65,null,null,null,7.77,0.07,null,null,2.3],
    [59495,"2015-07-11T11:10:00",27.14,null,null,null,7.76,0.07,null,26.4,null],
    [59496,"2015-07-11T11:20:00",26.84,null,null,null,7.81,0.07,null,null,15.3],
    [59497,"2015-07-11T11:30:00",28.1,null,null,null,7.55,0.08,null,null,null],
    [59498,"2015-07-11T11:40:00",29.62,null,null,null,7.2,0.07,null,17.9,null],
    [59499,"2015-07-11T11:50:00",30.86,null,null,null,6.95,0.08,null,4.8,null],
    [59500,"2015-07-11T12:00:00",31.4,null,null,null,6.82,0.07,null,null,2],
    [59501,"2015-07-11T12:10:00",31.69,null,null,null,6.82,0.07,null,null,null],
    [59502,"2015-07-11T12:20:00",31.94,null,null,null,6.8,0.07,null,null,null],
    [59503,"2015-07-11T12:30:00",32.16,null,null,null,6.77,0.07,null,null,null],
    [59504,"2015-07-11T12:40:00",32.33,null,null,null,6.74,0.07,null,null,null],
    [59505,"2015-07-11T12:50:00",32.41,null,null,null,6.81,0.07,null,null,null],
    [59506,"2015-07-11T13:00:00",32.36,null,null,null,6.91,0.067,null,1.4,null],
    [59507,"2015-07-11T13:10:00",30.76,null,null,null,6.83,0.065,null,3.2,null],
    [59508,"2015-07-11T13:20:00",32.15,null,null,null,7.11,0.06,null,4,17.1],
    [59509,"2015-07-11T13:30:00",32.05,"300",200,0.14,6.74,0.06,null,3.9,21],
    [59510,"2015-07-11T13:40:00",32.14,"299",200,0.14,6.75,0.06,null,3.8,19.6],
    [59511,"2015-07-11T13:50:00",32.76,"300",200,0.14,7.33,0.06,null,4.3,17.3],
    [59512,"2015-07-11T14:00:00",32.98,"304",200,0.14,7.6,0.06,null,4.1,17.8],
    [59513,"2015-07-11T14:10:00",33.55,"329",210,0.15,8.24,0.05,null,4.6,16.2],
    [59514,"2015-07-11T14:20:00",33.54,"331",220,0.16,8.32,0.06,null,4.2,16.6],
    [59515,"2015-07-11T14:30:00",33.12,"317",210,0.15,7.58,0.08,null,4.5,17.1],
    [59516,"2015-07-11T14:40:00",32.97,"316",210,0.15,7.4,0.11,null,4.3,19.1],
    [59517,"2015-07-11T14:50:00",32.77,"312",200,0.15,7.23,0.13,null,4.9,17.1],
    [59518,"2015-07-11T15:00:00",32.47,"305",200,0.14,6.96,0.15,null,4.1,16.2],
    [59519,"2015-07-11T15:10:00",32.52,"306",200,0.14,7.01,0.16,null,4.5,16.9],
    [59520,"2015-07-11T15:20:00",32.57,"306",200,0.14,7.06,0.18,null,4.4,18.1],
    [59521,"2015-07-11T15:30:00",32.54,"306",200,0.14,7.07,0.2,null,3.8,17.5],
    [59522,"2015-07-11T15:40:00",32.62,"305",200,0.14,7.16,0.22,null,3.9,17.4],
    [59523,"2015-07-11T15:50:00",32.34,"306",200,0.14,6.91,0.24,null,4.7,17.9],
    [59524,"2015-07-11T16:00:00",32.41,"304",200,0.14,6.94,0.26,null,4.7,17.6],
    [59525,"2015-07-11T16:10:00",32.54,"303",200,0.14,7.03,0.27,null,4.4,18.7],
    [59526,"2015-07-11T16:20:00",32.63,"304",200,0.14,7.09,0.29,null,3.9,18.1],
    [59527,"2015-07-11T16:30:00",32.43,"303",200,0.14,6.93,0.3,null,3.8,17.9],
    [59528,"2015-07-11T16:40:00",32.24,"303",200,0.14,6.72,0.32,null,4.7,20],
    [59529,"2015-07-11T16:50:00",32.47,"305",200,0.14,7.03,0.33,null,4.8,17.7],
    [59530,"2015-07-11T17:00:00",32.41,"304",200,0.14,7.1,0.36,null,5,20.8],
    [59531,"2015-07-11T17:10:00",32.12,"303",200,0.14,6.69,0.38,null,4.6,20.9],
    [59532,"2015-07-11T17:20:00",31.94,"304",200,0.14,6.48,0.4,null,4,21.2],
    [59533,"2015-07-11T17:30:00",31.91,"303",200,0.14,6.52,0.41,null,4.3,21.5],
    [59534,"2015-07-11T17:40:00",31.88,"303",200,0.14,6.56,0.42,null,4,20.8],
    [59535,"2015-07-11T17:50:00",31.81,"304",200,0.14,6.48,0.44,null,4.9,20.7],
    [59536,"2015-07-11T18:00:00",31.69,"304",200,0.14,6.37,0.46,null,4,21.2],
    [59537,"2015-07-11T18:10:00",31.59,"306",null,0.14,6.19,0.48,null,4.3,21.1],
    [59538,"2015-07-11T18:20:00",31.62,"307",200,0.14,6.24,0.5,null,4.4,21.3],
    [59539,"2015-07-11T18:30:00",31.53,"309",200,0.15,6.15,0.51,null,4.7,23.7],
    [59540,"2015-07-11T18:40:00",31.41,"312",200,0.15,6.03,0.52,null,5.1,23.1],
    [59541,"2015-07-11T18:50:00",31.36,"313",200,0.15,6.03,0.54,null,5.1,23.3],
    [59542,"2015-07-11T19:00:00",31.26,"317",210,0.15,5.86,0.55,null,5,22.9],
    [59543,"2015-07-11T19:10:00",31.24,"318",210,0.15,5.81,0.55,null,5.6,24.2],
    [59544,"2015-07-11T19:20:00",31.23,"318",210,0.15,5.81,0.56,null,5.3,23.4],
    [59545,"2015-07-11T19:30:00",31.2,"319",210,0.15,5.83,0.58,null,5.7,24.4],
    [59546,"2015-07-11T19:40:00",31.18,"320",210,0.15,5.79,0.59,null,6.3,22.5],
    [59547,"2015-07-11T19:50:00",31.15,"321",210,0.15,5.82,0.59,null,4.9,21.8],
    [59548,"2015-07-11T20:00:00",31.14,"321",210,0.15,5.83,0.6,null,4.6,22.9],
    [59549,"2015-07-11T20:10:00",31.12,"322",210,0.15,5.84,0.61,null,4.9,22.7],
    [59550,"2015-07-11T20:20:00",31.12,"323",210,0.15,5.78,0.61,null,5,23.6],
    [59551,"2015-07-11T20:30:00",31.1,"323",210,0.15,5.78,0.61,null,4.9,22.1],
    [59552,"2015-07-11T20:40:00",31.08,"324",210,0.15,5.74,0.61,null,5.1,22.5],
    [59553,"2015-07-11T20:50:00",31.01,"325",210,0.15,5.76,0.62,null,5,23.5],
    [59554,"2015-07-11T21:00:00",30.99,"325",210,0.15,5.67,0.63,null,4.6,19.8],
    [59555,"2015-07-11T21:10:00",30.99,"324",210,0.15,5.78,0.63,null,4.7,20.3],
    [59556,"2015-07-11T21:20:00",30.88,"331",220,0.16,5.63,0.64,null,4.2,19.5],
    [59557,"2015-07-11T21:30:00",30.92,"326",210,0.15,5.72,0.65,null,4.2,23.6],
    [59558,"2015-07-11T21:40:00",30.95,"324",210,0.15,5.7,0.66,null,4.8,22.7],
    [59559,"2015-07-11T21:50:00",30.96,"323",210,0.15,5.7,0.66,null,5.1,24.8],
    [59560,"2015-07-11T22:00:00",30.95,"326",210,0.15,5.68,0.66,null,4.6,20.9],
    [59561,"2015-07-11T22:10:00",30.87,"340",220,0.16,5.55,0.65,null,4.5,17.4],
    [59562,"2015-07-11T22:20:00",30.87,"341",220,0.16,5.4,0.65,null,4.7,17.4],
    [59563,"2015-07-11T22:30:00",30.86,"348",230,0.16,5.49,0.64,null,4.6,19.5],
    [59564,"2015-07-11T22:40:00",30.88,"323",null,0.15,5.53,0.644,null,4.3,20.8],
    [59565,"2015-07-11T22:50:00",30.86,"323",210,0.15,5.4,0.66,null,5,21.1],
    [59566,"2015-07-11T23:00:00",30.83,"322",210,0.15,5.49,0.67,null,4.8,22],
    [59567,"2015-07-11T23:10:00",30.84,"393",260,0.19,5.04,0.69,null,4.9,16],
    [59568,"2015-07-11T23:20:00",30.75,"398",260,0.19,4.99,0.7,null,5.2,16.6],
    [59569,"2015-07-11T23:30:00",30.74,"370",240,0.17,5.18,0.71,null,4.9,19.5],
    [59570,"2015-07-11T23:40:00",30.74,"354",230,0.17,5.28,0.72,null,5.1,21.7],
    [59571,"2015-07-11T23:50:00",30.73,"377",250,0.18,5.17,0.73,null,4.4,18.8],
    [59572,"2015-07-12T00:00:00",30.7,"364",240,0.17,5.22,0.74,null,4.7,20.4],
    [59573,"2015-07-12T00:10:00",30.7,"395",260,0.19,5.05,0.75,null,4.2,18.7],
    [59574,"2015-07-12T00:20:00",30.69,"417",270,0.2,4.88,0.75,null,5.1,18.2],
    [59575,"2015-07-12T00:30:00",30.67,"443",290,0.21,4.77,0.77,null,4.7,17.1],
    [59576,"2015-07-12T00:40:00",30.69,"458",300,0.22,4.7,0.78,null,4,15.9],
    [59577,"2015-07-12T00:50:00",30.76,"499",330,0.24,4.45,0.78,null,5.5,13.8],
    [59578,"2015-07-12T01:00:00",30.74,"510",330,0.24,4.42,0.79,null,5.2,13.8],
    [59579,"2015-07-12T01:10:00",30.71,"505",330,0.24,4.43,0.8,null,4.8,14.1],
    [59580,"2015-07-12T01:20:00",30.66,"501",null,0.24,4.48,0.804,null,5.7,14],
    [59581,"2015-07-12T01:30:00",30.62,"510",330,0.24,4.45,0.81,null,4.6,13.3],
    [59582,"2015-07-12T01:40:00",30.64,"516",340,0.25,4.39,0.82,null,4.8,13.6],
    [59583,"2015-07-12T01:50:00",30.58,"509",330,0.24,4.44,0.83,null,5.1,14.2],
    [59584,"2015-07-12T02:00:00",30.6,"530",350,0.25,4.35,0.83,null,5.3,14.2],
    [59585,"2015-07-12T02:10:00",30.56,"514",null,0.25,4.39,0.839,null,5.4,14],
    [59586,"2015-07-12T02:20:00",30.56,"535",350,0.26,4.34,0.85,null,5.1,13.2],
    [59587,"2015-07-12T02:30:00",30.58,"553",360,0.27,4.29,0.86,null,4.9,12.4],
    [59588,"2015-07-12T02:40:00",30.57,"560",360,0.27,4.26,0.86,null,5.2,12.7],
    [59589,"2015-07-12T02:50:00",30.57,"569",370,0.27,4.21,0.87,null,5,12.8],
    [59590,"2015-07-12T03:00:00",30.54,"572",370,0.27,4.21,0.87,null,5.1,12.4],
    [59591,"2015-07-12T03:10:00",30.56,"583",380,0.28,4.17,0.87,null,4.8,13.2],
    [59592,"2015-07-12T03:20:00",30.55,"590",null,0.28,4.16,0.862,null,4.9,11.1],
    [59593,"2015-07-12T03:30:00",30.53,"589",null,0.28,4.15,0.857,null,5.2,11.5],
    [59594,"2015-07-12T03:40:00",30.49,"584",380,0.28,4.16,0.85,null,5.5,11.2],
    [59595,"2015-07-12T03:50:00",30.47,"584",null,0.28,4.18,0.854,null,5.2,9.7],
    [59596,"2015-07-12T04:00:00",30.41,"584",380,0.28,4.17,0.85,null,5.1,11.2],
    [59597,"2015-07-12T04:10:00",30.35,"542",350,0.26,4.18,0.84,null,4.3,10.9],
    [59598,"2015-07-12T04:20:00",30.4,"519",340,0.25,4.33,0.84,null,5.7,14.4],
    [59599,"2015-07-12T04:30:00",30.47,"570",370,0.27,4.22,0.83,null,5.3,12.5],
    [59600,"2015-07-12T04:40:00",30.6,"658",430,0.32,4.03,0.82,null,6,12.4],
    [59601,"2015-07-12T04:50:00",30.64,"681",440,0.33,3.95,0.81,null,6,11.5],
    [59602,"2015-07-12T05:00:00",30.6,"671",440,0.32,4.01,0.8,null,6.1,12.4],
    [59603,"2015-07-12T05:10:00",30.66,"698",460,0.34,3.93,0.78,null,5.9,12.6],
    [59604,"2015-07-12T05:20:00",30.64,"696",450,0.34,3.94,0.76,null,5.4,13.6],
    [59605,"2015-07-12T05:30:00",30.53,"666",430,0.32,4.03,0.73,null,5.6,12.3],
    [59606,"2015-07-12T05:40:00",30.57,"674",440,0.33,4,0.71,null,5.4,11.2],
    [59607,"2015-07-12T05:50:00",30.55,"670",440,0.32,4,0.68,null,5.1,11.2],
    [59608,"2015-07-12T06:00:00",30.5,"634",410,0.31,4.09,0.65,null,5.2,12],
    [59609,"2015-07-12T06:10:00",30.56,"652",430,0.31,4.03,0.63,null,4.2,11.1],
    [59610,"2015-07-12T06:20:00",30.47,"641",420,0.31,4.06,0.61,null,5.3,12.1],
    [59611,"2015-07-12T06:30:00",30.51,"645",null,0.31,4.04,0.581,null,5,11.9],
    [59612,"2015-07-12T06:40:00",30.51,"647",420,0.31,4.07,0.55,null,5.2,12.2],
    [59613,"2015-07-12T06:50:00",30.51,"631",410,0.3,4.07,0.53,null,4.9,12.4],
    [59614,"2015-07-12T07:00:00",30.48,"618",400,0.3,4.12,0.5,null,5,12.3],
    [59615,"2015-07-12T07:10:00",30.5,"605",390,0.29,4.16,0.48,null,5.2,13.3],
    [59616,"2015-07-12T07:20:00",30.52,"577",380,0.28,4.25,0.46,null,5.5,13.9],
    [59617,"2015-07-12T07:30:00",30.53,"554",360,0.27,4.34,0.44,null,5,14.4],
    [59618,"2015-07-12T07:40:00",30.57,"542",null,0.26,4.39,0.418,null,5.9,19.5],
    [59619,"2015-07-12T07:50:00",30.62,"529",350,0.25,4.44,0.4,null,5.4,15.7],
    [59620,"2015-07-12T08:00:00",30.63,"520",340,0.25,4.55,0.37,null,4.6,16],
    [59621,"2015-07-12T08:10:00",30.66,"512",330,0.24,4.6,0.35,null,6,19.8],
    [59622,"2015-07-12T08:20:00",30.68,"501",330,0.24,4.72,0.33,null,5.1,16.6],
    [59623,"2015-07-12T08:30:00",30.71,"490",320,0.23,4.84,0.3,null,5,15.6],
    [59624,"2015-07-12T08:40:00",30.76,"481",310,0.23,4.91,0.28,null,5,15.7],
    [59625,"2015-07-12T08:50:00",30.81,"470",null,0.22,5.01,0.26,null,4.3,15.4],
    [59626,"2015-07-12T09:00:00",30.86,"457",300,0.22,5.08,0.24,null,4.6,15.7],
    [59627,"2015-07-12T09:10:00",30.9,"450",290,0.21,5.16,0.21,null,4.9,15.7],
    [59628,"2015-07-12T09:20:00",30.96,"449",290,0.21,5.27,0.19,null,4.2,15.4],
    [59629,"2015-07-12T09:30:00",31.02,"441",290,0.21,5.36,0.16,null,4.8,18.4],
    [59630,"2015-07-12T09:40:00",31.09,"436",280,0.21,5.44,0.14,null,4.2,15.4],
    [59631,"2015-07-12T09:50:00",31.16,"431",280,0.2,5.56,0.12,null,4.6,15.3],
    [59632,"2015-07-12T10:00:00",31.24,"427",null,0.2,5.66,0.104,null,4.3,16.1],
    [59633,"2015-07-12T10:10:00",31.35,"421",280,0.2,5.78,0.08,null,3.3,17.2],
    [59634,"2015-07-12T10:20:00",31.43,"422",270,0.2,5.9,0.07,null,4.3,16],
    [59635,"2015-07-12T10:30:00",31.51,"421",270,0.2,6.06,0.07,null,4.4,15.5],
    [59636,"2015-07-12T10:40:00",31.63,"420",270,0.2,6.27,0.07,null,4,15.7],
    [59637,"2015-07-12T10:50:00",31.68,"416",270,0.2,6.39,0.06,null,4.5,15.2],
    [59638,"2015-07-12T11:00:00",31.83,"357",230,0.17,6.59,0.06,null,4,16.9],
    [59639,"2015-07-12T11:10:00",32.3,"241",160,0.11,6.89,0.06,null,4.3,19],
    [59640,"2015-07-12T11:20:00",32.12,null,null,0.01,6.65,0.06,null,4.7,21],
    [59641,"2015-07-12T11:30:00",29.35,null,null,0.01,7.84,0.06,null,4.5,22.7],
    [59642,"2015-07-12T11:40:00",28.36,null,null,0.01,7.95,0.06,null,5.7,null],
    [59643,"2015-07-12T11:50:00",28.36,null,null,null,7.95,0.062,null,5.7,null],
    [59644,"2015-07-12T12:00:00",28.32,null,null,0.01,7.63,0.06,null,null,null],
    [59645,"2015-07-12T12:10:00",28.35,null,null,0.01,7.57,0.06,null,null,null],
    [59646,"2015-07-12T12:20:00",28.09,null,null,null,7.6,0.0599999,null,null,null],
    [59647,"2015-07-12T12:30:00",28.39,null,null,0.01,7.63,0.06,null,null,null],
    [59648,"2015-07-12T12:40:00",29.46,null,null,0.01,7.34,0.06,null,null,null],
    [59649,"2015-07-12T12:50:00",30.44,null,null,null,7.03,0.06,null,null,null],
    [59650,"2015-07-12T13:00:00",31.24,null,null,null,6.88,0.06,null,null,null],
    [59651,"2015-07-12T13:10:00",31.58,null,null,null,6.83,0.06,null,null,null],
    [59652,"2015-07-12T13:20:00",31.87,null,null,null,6.81,0.06,null,null,null],
    [59653,"2015-07-12T13:30:00",32.14,null,null,null,6.76,0.06,null,null,null],
    [59654,"2015-07-12T13:40:00",32.36,null,null,null,6.77,0.05,null,null,null],
    [59655,"2015-07-12T13:50:00",32.23,null,null,null,6.79,0.05,null,null,null],
    [59656,"2015-07-12T14:00:00",32.39,null,null,null,6.78,0.05,null,null,null],
    [59657,"2015-07-12T14:10:00",32.57,null,null,null,6.87,0.051,null,null,null],
    [59658,"2015-07-12T14:20:00",32.44,null,null,null,6.92,0.05,null,3.6,26.4],
    [59659,"2015-07-12T14:30:00",31.46,null,null,null,6.84,0.048,null,4.2,21.5],
    [59660,"2015-07-12T14:40:00",32.99,"337",220,0.16,7.55,0.05,null,4.6,20.9],
    [59661,"2015-07-12T14:50:00",33.36,"352",230,0.17,7.76,0.05,null,4.8,19.3],
    [59662,"2015-07-12T15:00:00",33.86,"389",250,0.18,8.59,0.04,null,6.1,15.6],
    [59663,"2015-07-12T15:10:00",32.97,"373",240,0.18,7.53,0.05,null,5.7,18.3],
    [59664,"2015-07-12T15:20:00",32.42,"343",220,0.16,6.82,0.06,null,5.7,19.6],
    [59665,"2015-07-12T15:30:00",32.32,"331",220,0.16,6.62,0.09,null,5.1,19],
    [59666,"2015-07-12T15:40:00",32.23,"330",220,0.16,6.47,0.11,null,4.6,20.9],
    [59667,"2015-07-12T15:50:00",32.23,"325",210,0.15,6.48,0.14,null,5.3,21.3],
    [59668,"2015-07-12T16:00:00",32.08,"320",210,0.15,6.3,0.17,null,4.8,22.3],
    [59669,"2015-07-12T16:10:00",32.08,"320",210,0.15,6.37,0.2,null,4.4,22.8],
    [59670,"2015-07-12T16:20:00",32.01,"317",210,0.15,6.27,0.22,null,5.1,23.4],
    [59671,"2015-07-12T16:30:00",32.16,"318",210,0.15,6.38,0.25,null,4.6,23.1],
    [59672,"2015-07-12T16:40:00",32.13,"320",210,0.15,6.41,0.27,null,5.6,24],
    [59673,"2015-07-12T16:50:00",32.08,"320",210,0.15,6.32,0.3,null,4.7,23.8],
    [59674,"2015-07-12T17:00:00",32.08,"321",210,0.15,6.32,0.32,null,5.5,24.6],
    [59675,"2015-07-12T17:10:00",31.95,"319",210,0.15,6.2,0.35,null,4.6,26.8],
    [59676,"2015-07-12T17:20:00",31.8,"319",210,0.15,6.09,0.37,null,5.1,27.2],
    [59677,"2015-07-12T17:30:00",31.66,"320",null,0.15,5.94,0.396,null,5.5,25.5],
    [59678,"2015-07-12T17:40:00",31.66,"322",210,0.15,5.99,0.41,null,4.8,25.4],
    [59679,"2015-07-12T17:50:00",31.64,"323",210,0.15,6.01,0.44,null,5.8,24.3],
    [59680,"2015-07-12T18:00:00",31.53,"330",220,0.16,5.87,0.47,null,4.5,25.2],
    [59681,"2015-07-12T18:10:00",31.45,"331",220,0.16,5.79,0.49,null,5,25.4],
    [59682,"2015-07-12T18:20:00",31.4,"342",220,0.16,5.71,0.51,null,5,27],
    [59683,"2015-07-12T18:30:00",31.37,"348",230,0.16,5.71,0.54,null,5.3,26],
    [59684,"2015-07-12T18:40:00",31.35,"355",230,0.17,5.7,0.57,null,5.4,27],
    [59685,"2015-07-12T18:50:00",31.28,"362",240,0.17,5.64,0.59,null,6.1,26.3],
    [59686,"2015-07-12T19:00:00",31.22,"366",240,0.17,5.56,0.61,null,5.9,24.9],
    [59687,"2015-07-12T19:10:00",31.23,"364",240,0.17,5.61,0.63,null,5.5,25.8],
    [59688,"2015-07-12T19:20:00",31.18,"364",240,0.17,5.64,0.64,null,5.9,26],
    [59689,"2015-07-12T19:30:00",31.13,"370",240,0.18,5.48,0.66,null,5.8,22.9],
    [59690,"2015-07-12T19:40:00",31.12,"372",240,0.18,5.45,0.67,null,5.1,23.7],
    [59691,"2015-07-12T19:50:00",31.11,"372",240,0.18,5.45,0.69,null,5.7,24.2],
    [59692,"2015-07-12T20:00:00",31.1,"374",240,0.18,5.44,0.7,null,6,23.7],
    [59693,"2015-07-12T20:10:00",31.04,"377",250,0.18,5.47,0.71,null,6.3,23.7],
    [59694,"2015-07-12T20:20:00",31.04,"386",250,0.18,5.39,0.72,null,6.4,22.5],
    [59695,"2015-07-12T20:30:00",31.04,"377",250,0.18,5.49,0.73,null,5.7,22.2],
    [59696,"2015-07-12T20:40:00",31.03,"392",null,0.19,5.35,0.74,null,7.3,21.7],
    [59697,"2015-07-12T20:50:00",30.99,"389",250,0.18,5.41,0.75,null,5.8,21.2],
    [59698,"2015-07-12T21:00:00",30.96,"400",260,0.19,5.3,0.75,null,6.1,21.4],
    [59699,"2015-07-12T21:10:00",30.96,"391",250,0.19,5.34,0.76,null,6.5,23.1],
    [59700,"2015-07-12T21:20:00",30.94,"425",280,0.2,5.19,0.77,null,6,20.9],
    [59701,"2015-07-12T21:30:00",30.93,"451",290,0.21,4.99,0.79,null,5.5,17.8],
    [59702,"2015-07-12T21:40:00",30.92,"460",300,0.22,4.94,0.8,null,5.4,16.4],
    [59703,"2015-07-12T21:50:00",30.9,"451",290,0.21,5.01,0.81,null,5.4,18.1],
    [59704,"2015-07-12T22:00:00",30.87,"463",300,0.22,4.93,0.82,null,6,17.5],
    [59705,"2015-07-12T22:10:00",30.83,"443",290,0.21,5.06,0.82,null,5.3,18.8],
    [59706,"2015-07-12T22:20:00",30.82,"456",300,0.22,4.98,0.81,null,6.1,16.5],
    [59707,"2015-07-12T22:30:00",30.83,"464",300,0.22,4.86,0.79,null,5.1,14.9],
    [59708,"2015-07-12T22:40:00",30.8,"400",260,0.19,5.08,0.77,null,6.3,19.3],
    [59709,"2015-07-12T22:50:00",30.81,"417",270,0.2,5.1,0.76,null,5.9,19.4],
    [59710,"2015-07-12T23:00:00",30.82,"411",270,0.2,5.1,0.77,null,5.5,18.7],
    [59711,"2015-07-12T23:10:00",30.83,"450",290,0.21,4.97,0.79,null,6.1,15.8],
    [59712,"2015-07-12T23:20:00",30.83,"455",300,0.22,4.93,0.8,null,4.4,14.1],
    [59713,"2015-07-12T23:30:00",30.81,"447",290,0.21,4.92,0.8,null,4.9,15.2],
    [59714,"2015-07-12T23:40:00",30.74,"413",270,0.2,5.02,0.79,null,5.4,18.4],
    [59715,"2015-07-12T23:50:00",30.72,"421",270,0.2,5.01,0.79,null,5.1,18.4],
    [59716,"2015-07-13T00:00:00",30.69,"416",270,0.2,5,0.78,null,6.6,18.9],
    [59717,"2015-07-13T00:10:00",30.66,"420",270,0.2,5.04,0.78,null,4.7,16.2],
    [59718,"2015-07-13T00:20:00",30.63,"426",280,0.2,5,0.77,null,4.3,18],
    [59719,"2015-07-13T00:30:00",30.61,"413",270,0.2,4.97,0.76,null,4.6,17.3],
    [59720,"2015-07-13T00:40:00",30.62,"416",null,0.2,5.01,0.768,null,4.6,16.8],
    [59721,"2015-07-13T00:50:00",30.68,"444",290,0.21,4.9,0.77,null,6.8,17.9],
    [59722,"2015-07-13T01:00:00",30.71,"460",300,0.22,4.85,0.77,null,4.4,15.1],
    [59723,"2015-07-13T01:10:00",30.7,"465",300,0.22,4.78,0.77,null,4.2,13.7],
    [59724,"2015-07-13T01:20:00",30.69,"470",310,0.22,4.75,0.77,null,4.6,14.7],
    [59725,"2015-07-13T01:30:00",30.65,"460",300,0.22,4.74,0.78,null,6.4,16.2],
    [59726,"2015-07-13T01:40:00",30.51,"417",270,0.2,4.76,0.79,null,5.3,15.5],
    [59727,"2015-07-13T01:50:00",30.44,"417",270,0.2,4.84,0.79,null,5.4,17.3],
    [59728,"2015-07-13T02:00:00",30.48,"486",320,0.23,4.9,0.8,null,6,16.1],
    [59729,"2015-07-13T02:10:00",30.52,"554",360,0.27,4.68,0.81,null,5.8,13.7],
    [59730,"2015-07-13T02:20:00",30.5,"523",340,0.25,4.76,0.82,null,5.5,15.8],
    [59731,"2015-07-13T02:30:00",30.6,"635",410,0.31,4.42,0.82,null,6.3,12.5],
    [59732,"2015-07-13T02:40:00",30.51,"585",380,0.28,4.55,0.83,null,5.3,13.2],
    [59733,"2015-07-13T02:50:00",30.41,"530",350,0.25,4.74,0.83,null,5.5,14.4],
    [59734,"2015-07-13T03:00:00",30.51,"590",380,0.28,4.55,0.83,null,5.9,13.9],
    [59735,"2015-07-13T03:10:00",30.53,"622",410,0.3,4.48,0.84,null,5.5,12.9],
    [59736,"2015-07-13T03:20:00",30.52,"643",420,0.31,4.42,0.86,null,5.7,13.3],
    [59737,"2015-07-13T03:30:00",30.56,"689",450,0.33,4.33,0.87,null,5.7,11.8],
    [59738,"2015-07-13T03:40:00",30.58,"721",470,0.35,4.26,0.86,null,5.5,10.5],
    [59739,"2015-07-13T03:50:00",30.56,"730",480,0.35,4.23,0.86,null,6.4,13],
    [59740,"2015-07-13T04:00:00",30.58,"744",490,0.36,4.19,0.85,null,6.1,10.5],
    [59741,"2015-07-13T04:10:00",30.58,"746",490,0.36,4.15,0.85,null,5.6,8.5],
    [59742,"2015-07-13T04:20:00",30.55,"746",490,0.36,4.13,0.84,null,6.2,11.8],
    [59743,"2015-07-13T04:30:00",30.27,"563",370,0.27,4.28,0.83,null,4.6,12.4],
    [59744,"2015-07-13T04:40:00",30.35,"582",380,0.28,4.43,0.83,null,6.2,14.1],
    [59745,"2015-07-13T04:50:00",30.48,"683",450,0.33,4.29,0.83,null,5.7,13.3],
    [59746,"2015-07-13T05:00:00",30.59,"766",500,0.37,4.17,0.83,null,6.3,12.5],
    [59747,"2015-07-13T05:10:00",30.6,"773",500,0.38,4.14,0.82,null,5.9,11.5],
    [59748,"2015-07-13T05:20:00",30.57,"753",490,0.37,4.15,0.81,null,6.4,12.6],
    [59749,"2015-07-13T05:30:00",30.5,"730",480,0.35,4.21,0.79,null,7.1,12.5],
    [59750,"2015-07-13T05:40:00",30.57,"763",500,0.37,4.15,0.77,null,6.1,11.4],
    [59751,"2015-07-13T05:50:00",30.57,"760",500,0.37,4.15,0.76,null,5.7,12],
    [59752,"2015-07-13T06:00:00",30.55,"757",490,0.37,4.15,0.74,null,6.2,10.9],
    [59753,"2015-07-13T06:10:00",30.49,"741",480,0.36,4.18,0.73,null,5.1,10.2],
    [59754,"2015-07-13T06:20:00",30.49,"749",490,0.36,4.17,0.71,null,5.4,10.3],
    [59755,"2015-07-13T06:30:00",30.49,"747",490,0.36,4.16,0.69,null,5,10.3],
    [59756,"2015-07-13T06:40:00",30.46,"736",480,0.36,4.18,0.66,null,5.3,9.7],
    [59757,"2015-07-13T06:50:00",30.46,"726",470,0.35,4.16,0.64,null,5.8,10],
    [59758,"2015-07-13T07:00:00",30.43,"713",460,0.34,4.18,0.61,null,5.3,10],
    [59759,"2015-07-13T07:10:00",30.44,"702",460,0.34,4.16,0.59,null,5.6,10.9],
    [59760,"2015-07-13T07:20:00",30.45,"700",460,0.34,4.16,0.57,null,4.9,10.9],
    [59761,"2015-07-13T07:30:00",30.46,"691",450,0.33,4.2,0.54,null,5.4,11],
    [59762,"2015-07-13T07:40:00",30.48,"660",430,0.32,4.24,0.51,null,6.4,11.1],
    [59763,"2015-07-13T07:50:00",30.5,"622",410,0.3,4.35,0.49,null,5.6,12],
    [59764,"2015-07-13T08:00:00",30.54,"593",390,0.29,4.37,0.46,null,5.4,12.3],
    [59765,"2015-07-13T08:10:00",30.59,"561",370,0.27,4.48,0.44,null,6.3,13.2],
    [59766,"2015-07-13T08:20:00",30.69,"551",360,0.26,4.53,0.41,null,6.3,17],
    [59767,"2015-07-13T08:30:00",30.66,"545",360,0.26,4.6,0.39,null,6.1,14.8],
    [59768,"2015-07-13T08:40:00",30.71,"538",350,0.26,4.63,0.37,null,5.8,15.6],
    [59769,"2015-07-13T08:50:00",30.72,"532",350,0.25,4.69,0.34,null,5.7,14.4],
    [59770,"2015-07-13T09:00:00",30.73,"529",350,0.25,4.76,0.32,null,6.5,13.8],
    [59771,"2015-07-13T09:10:00",30.76,"525",340,0.25,4.81,0.29,null,5.7,14.6],
    [59772,"2015-07-13T09:20:00",30.77,"516",340,0.25,4.91,0.26,null,5.8,14.4],
    [59773,"2015-07-13T09:30:00",30.8,"511",330,0.24,4.98,0.24,null,5.6,14.7],
    [59774,"2015-07-13T09:40:00",30.81,"503",330,0.24,5.08,0.21,null,5.2,15.9],
    [59775,"2015-07-13T09:50:00",30.85,"505",330,0.24,5.12,0.19,null,5.4,14.8],
    [59776,"2015-07-13T10:00:00",30.92,"502",330,0.24,5.26,0.17,null,5.5,15.4],
    [59777,"2015-07-13T10:10:00",31.02,"506",330,0.24,5.25,0.14,null,5.7,16],
    [59778,"2015-07-13T10:20:00",31.09,"501",330,0.24,5.4,0.12,null,5.3,15.7],
    [59779,"2015-07-13T10:30:00",31.21,"496",320,0.24,5.54,0.09,null,5.4,15.4],
    [59780,"2015-07-13T10:40:00",31.28,"492",320,0.23,5.69,0.08,null,5.8,17.4],
    [59781,"2015-07-13T10:50:00",31.39,"487",320,0.23,5.89,0.07,null,5.3,14.7],
    [59782,"2015-07-13T11:00:00",31.5,"483",320,0.23,6.04,0.07,null,4.5,15.2],
    [59783,"2015-07-13T11:10:00",31.67,"483",320,0.23,6.29,0.06,null,5.2,18.1],
    [59784,"2015-07-13T11:20:00",31.95,"317",210,0.15,6.57,0.06,null,5.1,17.2],
    [59785,"2015-07-13T11:30:00",32.47,"291",190,0.14,6.84,0.06,null,5.4,14.5],
    [59786,"2015-07-13T11:40:00",32.64,null,null,0.04,7.25,0.05,null,5,14.6],
    [59787,"2015-07-13T11:50:00",30.82,null,null,0.01,8.56,0.05,null,4.5,13.7],
    [59788,"2015-07-13T12:00:00",28.79,null,null,0.01,7.95,0.05,null,4.5,null],
    [59789,"2015-07-13T12:10:00",28.57,null,null,0.01,7.65,0.05,null,null,null],
    [59790,"2015-07-13T12:20:00",28.58,null,null,0.01,7.56,0.05,null,null,null],
    [59791,"2015-07-13T12:30:00",28.21,null,null,0.01,7.62,0.05,null,null,null],
    [59792,"2015-07-13T12:40:00",28.07,null,null,0.01,7.64,0.04,null,null,null],
    [59793,"2015-07-13T12:50:00",27.92,null,null,0.01,7.6,0.04,null,null,null],
    [59794,"2015-07-13T13:00:00",29.29,null,null,0.01,7.29,0.05,null,null,null],
    [59795,"2015-07-13T13:10:00",30.36,null,null,null,7.1,0.04,null,null,null],
    [59796,"2015-07-13T13:20:00",30.88,null,null,null,6.97,0.04,null,null,null],
    [59797,"2015-07-13T13:30:00",31.48,null,null,null,6.88,0.04,null,null,null],
    [59798,"2015-07-13T13:40:00",31.72,null,null,null,6.83,0.04,null,null,null],
    [59799,"2015-07-13T13:50:00",32.1,null,null,null,6.8,0.03,null,null,null],
    [59800,"2015-07-13T14:00:00",32.51,null,null,null,6.82,0.03,null,null,null],
    [59801,"2015-07-13T14:10:00",32.96,null,null,null,6.87,0.03,null,null,null],
    [59802,"2015-07-13T14:20:00",33.29,null,null,null,6.88,0.03,null,null,null],
    [59803,"2015-07-13T14:30:00",33.6,null,null,null,6.86,0.03,null,null,null],
    [59804,"2015-07-13T14:40:00",33.53,null,null,null,6.88,0.03,null,null,null],
    [59805,"2015-07-13T14:50:00",33.46,null,null,null,6.82,0.02,null,null,null],
    [59806,"2015-07-13T15:00:00",32.9,null,null,null,6.62,0.02,null,null,4.6],
    [59807,"2015-07-13T15:10:00",32.92,null,null,null,8.31,0.03,null,5.9,20.1],
    [59808,"2015-07-13T15:20:00",33.64,null,null,0.01,8.24,0.02,null,5,21.8],
    [59809,"2015-07-13T15:30:00",33.86,"426",280,0.2,8.27,0.02,null,5.6,22.7],
    [59810,"2015-07-13T15:40:00",33.74,"455",300,0.22,8.18,0.02,null,7.2,17.5],
    [59811,"2015-07-13T15:50:00",33.73,"466",300,0.22,8.24,0.02,null,7.3,19],
    [59812,"2015-07-13T16:00:00",32.86,"413",270,0.2,7.38,0.05,null,6.8,21.9],
    [59813,"2015-07-13T16:10:00",33.42,"443",290,0.21,7.48,0.08,null,6,22.3],
    [59814,"2015-07-13T16:20:00",32.03,"352",230,0.17,6.25,0.11,null,5.7,25.7],
    [59815,"2015-07-13T16:30:00",31.97,"337",220,0.16,6.15,0.15,null,5,24.8],
    [59816,"2015-07-13T16:40:00",31.8,"333",220,0.16,6.09,0.19,null,5.1,24.6],
    [59817,"2015-07-13T16:50:00",31.7,"336",220,0.16,6.01,0.23,null,5.5,26.3],
    [59818,"2015-07-13T17:00:00",31.82,"337",220,0.16,6.15,0.25,null,5.1,25.4],
    [59819,"2015-07-13T17:10:00",31.84,"339",220,0.16,6.23,0.28,null,5.3,26],
    [59820,"2015-07-13T17:20:00",31.81,"342",220,0.16,6.21,0.31,null,5.2,26],
    [59821,"2015-07-13T17:30:00",31.67,"342",220,0.16,6.15,0.35,null,5.4,26.9],
    [59822,"2015-07-13T17:40:00",31.4,"348",230,0.16,5.97,0.38,null,5.6,26.8],
    [59823,"2015-07-13T17:50:00",31.45,"351",230,0.17,6.03,0.42,null,5.9,27.6],
    [59824,"2015-07-13T18:00:00",31.16,"394",260,0.19,5.83,0.46,null,5.8,24.4],
    [59825,"2015-07-13T18:10:00",31.17,"395",260,0.19,5.76,0.48,null,5.9,24.6],
    [59826,"2015-07-13T18:20:00",31.22,"390",250,0.19,5.51,0.49,null,5.7,20],
    [59827,"2015-07-13T18:30:00",31.17,"396",260,0.19,5.71,0.53,null,6.3,22],
    [59828,"2015-07-13T18:40:00",31.19,"368",240,0.17,6.02,0.55,null,5.7,27.7],
    [59829,"2015-07-13T18:50:00",31.11,"391",260,0.19,5.56,0.58,null,6.3,22.6],
    [59830,"2015-07-13T19:00:00",31.06,"397",260,0.19,5.65,0.61,null,5.4,21.3],
    [59831,"2015-07-13T19:10:00",31.04,"396",260,0.19,5.64,0.64,null,6.1,22.9],
    [59832,"2015-07-13T19:20:00",31.1,"412",270,0.2,5.48,0.67,null,7.2,21.9],
    [59833,"2015-07-13T19:30:00",31.09,"416",270,0.2,5.44,0.71,null,6.1,18.8],
    [59834,"2015-07-13T19:40:00",31.08,"413",270,0.2,5.44,0.72,null,5.8,21.3],
    [59835,"2015-07-13T19:50:00",31.05,"420",270,0.2,5.39,0.74,null,6.5,20.4],
    [59836,"2015-07-13T20:00:00",31.07,"434",280,0.21,5.3,0.76,null,5.9,20.6],
    [59837,"2015-07-13T20:10:00",31.08,"452",290,0.21,5.17,0.78,null,6.3,19.2],
    [59838,"2015-07-13T20:20:00",31.05,"435",280,0.21,5.26,0.8,null,6,20.5],
    [59839,"2015-07-13T20:30:00",31.03,"448",290,0.21,5.19,0.82,null,5.4,18.5],
    [59840,"2015-07-13T20:40:00",31.05,"446",290,0.21,5.18,0.83,null,6.4,19.6],
    [59841,"2015-07-13T20:50:00",31.04,"493",320,0.24,5,0.85,null,6.1,17.4],
    [59842,"2015-07-13T21:00:00",31.07,"546",360,0.26,4.76,0.87,null,5.8,15.7],
    [59843,"2015-07-13T21:10:00",31.07,"569",370,0.27,4.67,0.88,null,6.2,14.7],
    [59844,"2015-07-13T21:20:00",31.06,"570",370,0.27,4.64,0.89,null,6.2,15.3],
    [59845,"2015-07-13T21:30:00",31.03,"563",370,0.27,4.68,0.9,null,6.5,13.6],
    [59846,"2015-07-13T21:40:00",31,"541",350,0.26,4.72,0.9,null,5.9,15.4],
    [59847,"2015-07-13T21:50:00",31.01,"604",390,0.29,4.61,0.91,null,6.7,17.1],
    [59848,"2015-07-13T22:00:00",31.01,"611",400,0.29,4.57,0.91,null,6.3,11.6],
    [59849,"2015-07-13T22:10:00",31,"619",400,0.3,4.53,0.92,null,6.7,11.9],
    [59850,"2015-07-13T22:20:00",30.98,"606",390,0.29,4.61,0.92,null,6,11.8],
    [59851,"2015-07-13T22:30:00",31,"650",420,0.31,4.47,0.91,null,6.6,10.9],
    [59852,"2015-07-13T22:40:00",31.01,"693",450,0.33,4.36,0.92,null,5.9,7.8],
    [59853,"2015-07-13T22:50:00",30.98,"719",470,0.35,4.29,0.91,null,6,10.4],
    [59854,"2015-07-13T23:00:00",30.96,"685",450,0.33,4.4,0.91,null,6.1,9],
    [59855,"2015-07-13T23:10:00",31.04,"755",490,0.37,4.18,0.92,null,6.6,11.5],
    [59856,"2015-07-13T23:20:00",31.03,"836",550,0.41,4.18,0.92,null,6.7,11.5],
    [59857,"2015-07-13T23:30:00",31.04,"919",600,0.45,4.16,0.92,null,7.2,16.5],
    [59858,"2015-07-13T23:40:00",31.04,"934",610,0.46,4.12,0.91,null,7.1,9.2],
    [59859,"2015-07-13T23:50:00",31.04,"926",600,0.45,4.09,0.9,null,7,9],
    [59860,"2015-07-14T00:00:00",31.01,"933",610,0.46,4.05,0.9,null,7.3,8.6],
    [59861,"2015-07-14T00:10:00",30.9,"788",510,0.38,4.32,0.9,null,6.4,11.7],
    [59862,"2015-07-14T00:20:00",30.94,"856",560,0.42,4.2,0.89,null,6.7,8.2],
    [59863,"2015-07-14T00:30:00",30.96,"860",560,0.42,4.17,0.88,null,6.4,10.8],
    [59864,"2015-07-14T00:40:00",30.92,"817",530,0.4,4.26,0.88,null,5.7,9.9],
    [59865,"2015-07-14T00:50:00",30.94,"858",560,0.42,4.18,0.88,null,7.4,7.2],
    [59866,"2015-07-14T01:00:00",30.92,"869",570,0.42,4.17,0.89,null,5.7,8.8],
    [59867,"2015-07-14T01:10:00",30.92,"875",570,0.43,4.15,0.89,null,5.9,7.2],
    [59868,"2015-07-14T01:20:00",30.92,"874",570,0.43,4.12,0.88,null,7.4,7.5],
    [59869,"2015-07-14T01:30:00",30.91,"875",570,0.43,4.11,0.87,null,5.7,8.2],
    [59870,"2015-07-14T01:40:00",30.92,"898",590,0.44,4.08,0.87,null,6.5,6.7],
    [59871,"2015-07-14T01:50:00",30.89,"895",580,0.44,4.02,0.87,null,6.9,6.6],
    [59872,"2015-07-14T02:00:00",30.88,"890",580,0.43,4.02,0.87,null,6.3,7.2],
    [59873,"2015-07-14T02:10:00",30.85,"886",580,0.43,4.06,0.87,null,6,8.1],
    [59874,"2015-07-14T02:20:00",30.85,"884",580,0.43,4,0.87,null,5.3,7.5],
    [59875,"2015-07-14T02:30:00",30.85,"888",580,0.43,4,0.87,null,6.4,8.1],
    [59876,"2015-07-14T02:40:00",30.85,"893",580,0.44,4.02,0.88,null,6.4,6.6],
    [59877,"2015-07-14T02:50:00",30.82,"905",590,0.44,3.99,0.88,null,6.8,8.2],
    [59878,"2015-07-14T03:00:00",30.79,"913",600,0.45,4.03,0.88,null,6.2,9.3],
    [59879,"2015-07-14T03:10:00",30.75,"930",610,0.45,4.14,0.88,null,6,6],
    [59880,"2015-07-14T03:20:00",30.72,"932",610,0.46,4.07,0.87,null,6.1,5.6],
    [59881,"2015-07-14T03:30:00",30.69,"921",600,0.45,4.04,0.87,null,6.4,6.5],
    [59882,"2015-07-14T03:40:00",30.63,"912",600,0.45,4.06,0.89,null,6.1,8.1],
    [59883,"2015-07-14T03:50:00",30.63,"907",590,0.44,4.03,0.89,null,5.9,9.5],
    [59884,"2015-07-14T04:00:00",30.65,"884",580,0.43,4.07,0.89,null,6.2,9.9],
    [59885,"2015-07-14T04:10:00",30.64,"908",590,0.44,4.01,0.89,null,7,8.5],
    [59886,"2015-07-14T04:20:00",30.68,"931",610,0.46,4,0.89,null,7.2,10],
    [59887,"2015-07-14T04:30:00",30.67,"940",610,0.46,4.01,0.9,null,6.2,10.6],
    [59888,"2015-07-14T04:40:00",30.68,"958",630,0.47,3.95,0.91,null,6,10.1],
    [59889,"2015-07-14T04:50:00",30.68,"974",640,0.48,3.98,0.91,null,6.6,7.9],
    [59890,"2015-07-14T05:00:00",30.67,"978",640,0.48,4,0.91,null,5.6,7.6],
    [59891,"2015-07-14T05:10:00",30.65,"999",650,0.49,3.97,0.9,null,6.6,8.8],
    [59892,"2015-07-14T05:20:00",30.62,"1010",660,0.5,4.01,0.89,null,7.4,7.6],
    [59893,"2015-07-14T05:30:00",30.51,"895",580,0.44,3.9,0.88,null,7,10.7],
    [59894,"2015-07-14T05:40:00",30.54,"901",590,0.44,3.97,0.88,null,6.7,11.3],
    [59895,"2015-07-14T05:50:00",30.62,"961",630,0.47,3.98,0.86,null,6.5,10.6],
    [59896,"2015-07-14T06:00:00",30.72,"1006",660,0.49,3.82,0.86,null,6.3,11.6],
    [59897,"2015-07-14T06:10:00",30.65,"1015",660,0.5,3.86,0.85,null,6.8,10],
    [59898,"2015-07-14T06:20:00",30.67,"1038",680,0.51,3.93,0.84,null,6,9.1],
    [59899,"2015-07-14T06:30:00",30.71,"1051",690,0.52,3.91,0.83,null,6.7,9.5],
    [59900,"2015-07-14T06:40:00",30.72,"1066",700,0.52,3.97,0.81,null,6.1,10.9],
    [59901,"2015-07-14T06:50:00",30.64,"1008",660,0.49,4,0.8,null,6.7,10.6],
    [59902,"2015-07-14T07:00:00",30.55,"923",600,0.45,3.94,0.78,null,6.2,10.2],
    [59903,"2015-07-14T07:10:00",30.55,"906",590,0.44,3.92,0.76,null,6,11.1],
    [59904,"2015-07-14T07:20:00",30.58,"913",600,0.45,3.92,0.74,null,6.8,10.9],
    [59905,"2015-07-14T07:30:00",30.65,"957",630,0.47,4.01,0.71,null,6.8,9.4],
    [59906,"2015-07-14T07:40:00",30.65,"953",620,0.47,4.03,0.69,null,7.2,9.8],
    [59907,"2015-07-14T07:50:00",30.67,"957",630,0.47,4.07,0.67,null,6.7,9.2],
    [59908,"2015-07-14T08:00:00",30.7,"961",630,0.47,4.09,0.64,null,6.7,9.1],
    [59909,"2015-07-14T08:10:00",30.73,"931",610,0.46,4.24,0.62,null,6.9,8.6],
    [59910,"2015-07-14T08:20:00",30.75,"895",580,0.44,4.34,0.59,null,7.3,8.3],
    [59911,"2015-07-14T08:30:00",30.8,"852",560,0.41,4.43,0.57,null,7.2,9.4],
    [59912,"2015-07-14T08:40:00",30.84,"811",530,0.39,4.51,0.54,null,7,10.1],
    [59913,"2015-07-14T08:50:00",30.87,"783",510,0.38,4.61,0.52,null,6.9,10],
    [59914,"2015-07-14T09:00:00",30.91,"758",490,0.37,4.76,0.49,null,6.8,10.2],
    [59915,"2015-07-14T09:10:00",30.94,"737",480,0.36,4.83,0.46,null,6.6,10.8],
    [59916,"2015-07-14T09:20:00",30.97,"725",470,0.35,4.91,0.43,null,6.8,11.1],
    [59917,"2015-07-14T09:30:00",31.02,"717",470,0.35,4.99,0.41,null,6.3,13.1],
    [59918,"2015-07-14T09:40:00",31.07,"707",460,0.34,5.07,0.39,null,6.3,13.6],
    [59919,"2015-07-14T09:50:00",31.12,"696",450,0.34,5.21,0.36,null,6.2,12.7],
    [59920,"2015-07-14T10:00:00",31.16,"693",450,0.33,5.19,0.33,null,6.6,13.3],
    [59921,"2015-07-14T10:10:00",31.18,"687",450,0.33,5.32,0.3,null,5.3,13.1],
    [59922,"2015-07-14T10:20:00",31.23,"681",440,0.33,5.51,0.28,null,6.2,12.9],
    [59923,"2015-07-14T10:30:00",31.29,"677",440,0.33,5.7,0.25,null,5.8,11.8],
    [59924,"2015-07-14T10:40:00",31.35,"677",440,0.33,5.71,0.23,null,6,12.4],
    [59925,"2015-07-14T10:50:00",31.45,"672",440,0.32,5.74,0.2,null,5.9,12.2],
    [59926,"2015-07-14T11:00:00",31.51,"665",430,0.32,5.92,0.17,null,6.2,12.2],
    [59927,"2015-07-14T11:10:00",31.62,"661",430,0.32,6.07,0.15,null,5.7,11.7],
    [59928,"2015-07-14T11:20:00",31.7,"656",430,0.32,6.16,0.12,null,5.4,10.9],
    [59929,"2015-07-14T11:30:00",31.8,"656",430,0.32,6.25,0.1,null,6.2,10.9],
    [59930,"2015-07-14T11:40:00",31.94,"654",430,0.32,6.41,0.07,null,6.1,16.6],
    [59931,"2015-07-14T11:50:00",32.03,"648",420,0.31,6.42,0.06,null,6.5,18],
    [59932,"2015-07-14T12:00:00",32.17,"646",420,0.31,6.6,0.05,null,5.9,11.7],
    [59933,"2015-07-14T12:10:00",32.34,"644",420,0.31,6.83,0.05,null,5.9,12.9],
    [59934,"2015-07-14T12:20:00",32.44,"643",420,0.31,7.07,0.04,null,5.8,12.3],
    [59935,"2015-07-14T12:30:00",32.65,"644",420,0.31,7.28,0.04,null,6.9,13.3],
    [59936,"2015-07-14T12:40:00",33.03,"365",240,0.17,7.51,0.04,null,5.9,11.6],
    [59937,"2015-07-14T12:50:00",32.53,null,null,0.01,8.3,0.04,null,6,14.8],
    [59938,"2015-07-14T13:00:00",29.98,null,null,0.01,9.51,0.04,null,6.1,14.5],
    [59939,"2015-07-14T13:10:00",28.67,null,null,0.01,7.64,0.04,null,1.3,37.9],
    [59940,"2015-07-14T13:20:00",29.37,null,null,0.01,7.42,0.03,null,null,1],
    [59941,"2015-07-14T13:30:00",29.14,null,null,0.01,7.47,0.03,null,null,null],
    [59942,"2015-07-14T13:40:00",28.57,null,null,0.01,7.59,0.03,null,null,null],
    [59943,"2015-07-14T13:50:00",29.44,null,null,0.01,7.4,0.03,null,null,null],
    [59944,"2015-07-14T14:00:00",28.29,null,null,0.01,7.5,0.03,null,null,null],
    [59945,"2015-07-14T14:10:00",28.18,null,null,0.01,7.51,0.03,null,null,null],
    [59946,"2015-07-14T14:20:00",28.6,null,null,0.01,7.5,0.03,null,null,null],
    [59947,"2015-07-14T14:30:00",30.2,null,null,0.01,7.16,0.03,null,null,null],
    [59948,"2015-07-14T14:40:00",31.62,null,null,null,7,0.03,null,null,null],
    [59949,"2015-07-14T14:50:00",32.06,null,null,null,6.94,0.03,null,null,null],
    [59950,"2015-07-14T15:00:00",32.7,null,null,null,6.83,0.02,null,null,null],
    [59951,"2015-07-14T15:10:00",33.13,null,null,null,6.77,0.02,null,null,null],
    [59952,"2015-07-14T15:20:00",33.28,null,null,null,6.77,0.02,null,null,null],
    [59953,"2015-07-14T15:30:00",33.48,null,null,null,6.76,0.02,null,null,null],
    [59954,"2015-07-14T15:40:00",33.53,null,null,null,6.8,0.02,null,null,null],
    [59955,"2015-07-14T15:50:00",33.2,null,null,null,6.68,0.02,null,1,27.5],
    [59956,"2015-07-14T16:00:00",33.28,null,null,null,8.74,0.02,null,5.7,10.3],
    [59957,"2015-07-14T16:10:00",null,"622",410,0.3,9.08,0.02,null,5.2,9.1],
    [59958,"2015-07-14T16:20:00",33.27,"562",370,0.27,8.41,0.02,null,7.3,16.1],
    [59959,"2015-07-14T16:30:00",32.1,"446",290,0.21,6.49,0.03,null,6.2,20.2],
    [59960,"2015-07-14T16:40:00",32.19,"419",270,0.2,6.39,0.04,null,7,22.1],
    [59961,"2015-07-14T16:50:00",32.03,"421",270,0.2,6.16,0.08,null,6.5,24.4],
    [59962,"2015-07-14T17:00:00",31.92,"416",270,0.2,6.09,0.12,null,6.1,27],
    [59963,"2015-07-14T17:10:00",31.8,"407",270,0.19,6.07,0.17,null,6.8,24.9],
    [59964,"2015-07-14T17:20:00",31.77,"403",260,0.19,6.05,0.21,null,6.1,26.4],
    [59965,"2015-07-14T17:30:00",31.71,"401",260,0.19,6.01,0.24,null,6.4,25.9],
    [59966,"2015-07-14T17:40:00",31.63,"399",260,0.19,5.95,0.28,null,5.7,25.4],
    [59967,"2015-07-14T17:50:00",31.6,"403",260,0.19,5.9,0.31,null,5.2,25.7],
    [59968,"2015-07-14T18:00:00",31.54,"406",260,0.19,5.82,0.36,null,6.1,24.4],
    [59969,"2015-07-14T18:10:00",31.47,"409",270,0.19,5.71,0.39,null,6.2,26.8],
    [59970,"2015-07-14T18:20:00",31.42,"411",270,0.2,5.65,0.42,null,6.1,27],
    [59971,"2015-07-14T18:30:00",31.34,"417",270,0.2,5.57,0.46,null,6.7,26.2],
    [59972,"2015-07-14T18:40:00",31.37,"437",290,0.21,5.56,0.49,null,7.4,27.6],
    [59973,"2015-07-14T18:50:00",31.39,"466",300,0.22,5.52,0.52,null,7.4,27.4],
    [59974,"2015-07-14T19:00:00",31.31,"463",300,0.22,5.62,0.55,null,7,24.4],
    [59975,"2015-07-14T19:10:00",31.31,"475",310,0.23,5.56,0.58,null,7.8,23.8],
    [59976,"2015-07-14T19:20:00",31.28,"475",310,0.23,5.58,0.61,null,6.6,24],
    [59977,"2015-07-14T19:30:00",31.26,"487",320,0.23,5.38,0.65,null,6.5,18.6],
    [59978,"2015-07-14T19:40:00",31.25,"488",320,0.23,5.35,0.68,null,7.1,18],
    [59979,"2015-07-14T19:50:00",31.23,"486",320,0.23,5.38,0.71,null,6.7,18.8],
    [59980,"2015-07-14T20:00:00",31.19,"488",320,0.23,5.36,0.74,null,7.2,18.3],
    [59981,"2015-07-14T20:10:00",31.21,"496",320,0.24,5.29,0.77,null,7,18.6],
    [59982,"2015-07-14T20:20:00",31.2,"498",330,0.24,5.3,0.79,null,6.5,18.4],
    [59983,"2015-07-14T20:30:00",31.18,"509",330,0.24,5.23,0.81,null,7.1,20.6],
    [59984,"2015-07-14T20:40:00",31.19,"530",350,0.25,5.12,0.84,null,6.8,18.1],
    [59985,"2015-07-14T20:50:00",31.18,"536",350,0.26,5.08,0.86,null,7.2,16.2],
    [59986,"2015-07-14T21:00:00",31.15,"583",380,0.28,4.98,0.89,null,6.9,15.3],
    [59987,"2015-07-14T21:10:00",31.14,"578",380,0.28,4.99,0.91,null,7.7,16.3],
    [59988,"2015-07-14T21:20:00",31.09,"555",360,0.27,5.09,0.93,null,6.7,15.4],
    [59989,"2015-07-14T21:30:00",31.11,"611",400,0.29,4.92,0.95,null,7.5,14.8],
    [59990,"2015-07-14T21:40:00",31.13,"667",440,0.32,4.77,0.96,null,6.8,15.1],
    [59991,"2015-07-14T21:50:00",31.05,"607",400,0.29,4.94,0.97,null,7,14.7],
    [59992,"2015-07-14T22:00:00",31.07,"649",420,0.31,4.83,0.99,null,6.9,14.2],
    [59993,"2015-07-14T22:10:00",31.08,"673",440,0.32,4.76,1,null,6.7,13.8],
    [59994,"2015-07-14T22:20:00",31.03,"647",420,0.31,4.83,1.01,null,7,13],
    [59995,"2015-07-14T22:30:00",31.08,"744",490,0.36,4.6,1.02,null,7.8,12.1],
    [59996,"2015-07-14T22:40:00",31.02,"650",420,0.31,4.79,1.03,null,7.2,13.4],
    [59997,"2015-07-14T22:50:00",31.07,"791",520,0.38,4.51,1.03,null,7,10.7],
    [59998,"2015-07-14T23:00:00",31.06,"784",510,0.38,4.5,1.04,null,9.4,11],
    [59999,"2015-07-14T23:10:00",31.01,"738",480,0.36,4.59,1.04,null,7,10.1],
    [60000,"2015-07-14T23:20:00",31.05,"831",540,0.4,4.48,1.05,null,7.4,10.9],
    [60001,"2015-07-14T23:30:00",31.03,"777",510,0.38,4.51,1.05,null,7.3,12.6],
    [60002,"2015-07-14T23:40:00",31.06,"921",600,0.45,4.37,1.04,null,7.2,9.5],
    [60003,"2015-07-14T23:50:00",31.1,"1004",660,0.49,4.25,1.03,null,7.6,9.5],
    [60004,"2015-07-15T00:00:00",31.12,"1060",690,0.52,4.11,1.03,null,7.7,7],
    [60005,"2015-07-15T00:10:00",31.1,"1075",700,0.53,4.12,1.01,null,8.2,8.2],
    [60006,"2015-07-15T00:20:00",31,"831",540,0.4,4.41,1,null,6.7,9.7],
    [60007,"2015-07-15T00:30:00",30.98,"789",510,0.38,4.49,0.98,null,7.2,10.5],
    [60008,"2015-07-15T00:40:00",31.05,"818",530,0.4,4.4,0.96,null,8.1,12.9],
    [60009,"2015-07-15T00:50:00",31.06,"936",610,0.46,4.25,0.94,null,8.3,13.6],
    [60010,"2015-07-15T01:00:00",31.06,"1066",700,0.52,4.21,0.92,null,7.9,9.9],
    [60011,"2015-07-15T01:10:00",31.06,"1069",700,0.53,4.18,0.91,null,8.3,9.8],
    [60012,"2015-07-15T01:20:00",31.05,"1069",700,0.53,4.19,0.9,null,7.8,10.3],
    [60013,"2015-07-15T01:30:00",31.08,"1093",710,0.54,4.13,0.88,null,7.8,10],
    [60014,"2015-07-15T01:40:00",31.08,"1086",710,0.53,4.1,0.86,null,8.3,11.3],
    [60015,"2015-07-15T01:50:00",31.06,"1061",690,0.52,4.1,0.84,null,8.4,13],
    [60016,"2015-07-15T02:00:00",31.04,"1058",690,0.52,4.13,0.81,null,7.9,10.6],
    [60017,"2015-07-15T02:10:00",31.04,"1047",680,0.51,4.09,0.81,null,8.1,11.9],
    [60018,"2015-07-15T02:20:00",31.05,"1059",690,0.52,4.06,0.8,null,8.5,12.8],
    [60019,"2015-07-15T02:30:00",31.04,"1069",700,0.53,4.05,0.79,null,8.6,12.3],
    [60020,"2015-07-15T02:40:00",31.03,"1066",700,0.52,4.04,0.77,null,8.6,11.9],
    [60021,"2015-07-15T02:50:00",31,"1060",690,0.52,4.06,0.76,null,7.3,10.3],
    [60022,"2015-07-15T03:10:00",30.98,"1038",680,0.51,3.98,0.76,null,7.3,11.1],
    [60023,"2015-07-15T03:20:00",30.99,"1041",680,0.51,3.97,0.75,null,7.7,13.1],
    [60024,"2015-07-15T03:30:00",30.98,"1043",680,0.51,3.97,0.73,null,8.3,12.9],
    [60025,"2015-07-15T03:40:00",30.98,"1041",680,0.51,3.98,0.73,null,7.9,12.7],
    [60026,"2015-07-15T03:50:00",30.96,"1036",680,0.51,3.94,0.73,null,7.6,11.9],
    [60027,"2015-07-15T04:00:00",30.94,"1023",670,0.5,3.94,0.74,null,7.6,10.2],
    [60028,"2015-07-15T04:10:00",30.93,"1008",660,0.49,3.93,0.74,null,6.7,9.1],
    [60029,"2015-07-15T04:20:00",30.93,"1003",650,0.49,3.87,0.74,null,7.1,7.2],
    [60030,"2015-07-15T04:30:00",30.9,"1003",650,0.49,3.87,0.74,null,6.7,9],
    [60031,"2015-07-15T04:40:00",30.98,"949",620,0.46,4.13,0.73,null,7.4,9],
    [60032,"2015-07-15T04:50:00",30.96,"944",620,0.46,4.14,0.72,null,7.1,9.9],
    [60033,"2015-07-15T05:00:00",31,"907",590,0.44,4.1,0.72,null,7.2,7.6],
    [60034,"2015-07-15T05:10:00",30.92,"921",600,0.45,4.11,0.71,null,7.8,11.1],
    [60035,"2015-07-15T05:20:00",30.9,"920",600,0.45,4.12,0.7,null,7.8,11.1],
    [60036,"2015-07-15T05:30:00",30.89,"879",570,0.43,4.16,0.69,null,6.8,9.8],
    [60037,"2015-07-15T05:40:00",30.92,"858",560,0.42,4.18,0.69,null,7.8,10.2],
    [60038,"2015-07-15T05:50:00",30.92,"845",550,0.41,4.16,0.69,null,7.4,11.9],
    [60039,"2015-07-15T06:00:00",30.9,"833",540,0.4,4.17,0.69,null,7.2,10.1],
    [60040,"2015-07-15T06:10:00",30.91,"813",530,0.39,4.18,0.69,null,6.2,8.9],
    [60041,"2015-07-15T06:20:00",30.88,"808",530,0.39,4.11,0.69,null,6,10],
    [60042,"2015-07-15T06:30:00",30.87,"787",510,0.38,4.24,0.69,null,6.8,11],
    [60043,"2015-07-15T06:40:00",30.92,"761",500,0.37,4.29,0.68,null,6.4,9.7],
    [60044,"2015-07-15T06:50:00",30.88,"772",500,0.37,4.28,0.66,null,5.8,10.1],
    [60045,"2015-07-15T07:00:00",30.89,"730",480,0.35,4.37,0.65,null,5.9,10.5],
    [60046,"2015-07-15T07:10:00",30.95,"711",460,0.34,4.41,0.62,null,6.5,12.5],
    [60047,"2015-07-15T07:20:00",30.9,"715",470,0.35,4.38,0.62,null,6.3,11.5],
    [60048,"2015-07-15T07:30:00",30.95,"691",450,0.33,4.47,0.62,null,6.1,11.8],
    [60049,"2015-07-15T07:40:00",30.95,"680",440,0.33,4.5,0.6,null,6.2,12.1],
    [60050,"2015-07-15T07:50:00",30.97,"676",440,0.33,4.58,0.58,null,6.7,12.3],
    [60051,"2015-07-15T08:00:00",30.96,"674",440,0.32,4.65,0.57,null,6.9,11.4],
    [60052,"2015-07-15T08:10:00",30.96,"664",430,0.32,4.71,0.55,null,6.1,12],
    [60053,"2015-07-15T08:20:00",30.99,"647",420,0.31,4.75,0.53,null,6.7,12.1],
    [60054,"2015-07-15T08:30:00",31.01,"641",420,0.31,4.84,0.5,null,6.3,13.3],
    [60055,"2015-07-15T08:40:00",31.01,"634",410,0.31,4.93,0.48,null,6.7,13],
    [60056,"2015-07-15T08:50:00",31.03,"619",400,0.3,4.97,0.46,null,6.5,14.4],
    [60057,"2015-07-15T09:00:00",31.07,"611",400,0.29,5.07,0.44,null,6.4,12.4],
    [60058,"2015-07-15T09:10:00",31.11,"606",400,0.29,5.11,0.41,null,6.9,13],
    [60059,"2015-07-15T09:20:00",31.13,"598",390,0.29,5.21,0.38,null,7.2,13.9],
    [60060,"2015-07-15T09:30:00",31.16,"593",390,0.28,5.23,0.35,null,6.5,13.8],
    [60061,"2015-07-15T09:40:00",31.21,"584",380,0.28,5.42,0.32,null,6.4,13.2],
    [60062,"2015-07-15T09:50:00",31.27,"578",380,0.28,5.51,0.29,null,5.7,13.2],
    [60063,"2015-07-15T10:00:00",31.32,"575",380,0.28,5.52,0.27,null,6.6,15.8],
    [60064,"2015-07-15T10:10:00",31.38,"567",370,0.27,5.7,0.24,null,6.5,14.8],
    [60065,"2015-07-15T10:20:00",31.37,"567",370,0.27,5.85,0.21,null,6.5,12.8],
    [60066,"2015-07-15T10:30:00",31.47,"560",370,0.27,5.94,0.19,null,6.6,13.7],
    [60067,"2015-07-15T10:40:00",31.53,"550",360,0.26,5.97,0.16,null,7.1,14.5],
    [60068,"2015-07-15T10:50:00",31.59,"546",360,0.26,6.1,0.13,null,6.2,14.8],
    [60069,"2015-07-15T11:00:00",31.73,"541",350,0.26,6.29,0.1,null,5.9,13],
    [60070,"2015-07-15T11:10:00",31.81,"537",350,0.26,6.4,0.08,null,5.4,12.5],
    [60071,"2015-07-15T11:20:00",31.86,"534",350,0.26,6.46,0.07,null,6,15.1],
    [60072,"2015-07-15T11:30:00",31.98,"532",350,0.25,6.71,0.07,null,5.2,14],
    [60073,"2015-07-15T11:40:00",32.3,"534",350,0.26,7.04,0.06,null,6.4,19.1],
    [60074,"2015-07-15T11:50:00",32.59,"526",340,0.25,7.71,0.06,null,5.8,13.4],
    [60075,"2015-07-15T12:00:00",32.82,"313",200,0.15,8.09,0.06,null,5.8,9.9],
    [60076,"2015-07-15T12:10:00",32.76,null,null,0.01,8.5,0.06,null,5,16.4],
    [60077,"2015-07-15T12:20:00",28.55,null,null,0.01,9.75,0.05,null,6.2,11.9],
    [60078,"2015-07-15T12:30:00",29.23,null,null,0.01,8.25,0.05,null,7.9,98.4],
    [60079,"2015-07-15T12:40:00",28.53,null,null,0.01,7.64,0.05,null,null,7.4],
    [60080,"2015-07-15T12:50:00",27.9,null,null,0.01,7.58,0.05,null,null,null],
    [60081,"2015-07-15T13:00:00",27.88,null,null,0.01,7.61,0.05,null,null,null],
    [60082,"2015-07-15T13:10:00",28.37,null,null,0.01,7.56,0.05,null,null,null],
    [60083,"2015-07-15T13:20:00",26.92,null,null,0.01,7.88,0.05,null,null,null],
    [60084,"2015-07-15T13:30:00",26.89,null,null,0.01,7.96,0.05,null,null,null],
    [60085,"2015-07-15T13:40:00",29.13,null,null,0.01,7.49,0.05,null,null,null],
    [60086,"2015-07-15T13:50:00",30.02,null,null,null,7.28,0.05,null,null,null],
    [60087,"2015-07-15T14:00:00",30.29,null,null,null,7.19,0.05,null,null,null],
    [60088,"2015-07-15T14:10:00",31.03,null,null,null,7.09,0.04,null,null,null],
    [60089,"2015-07-15T14:20:00",31.6,null,null,null,7.03,0.04,null,null,null],
    [60090,"2015-07-15T14:30:00",31.71,null,null,null,7.03,0.04,null,null,null],
    [60091,"2015-07-15T14:40:00",31.8,null,null,null,7.06,0.04,null,null,null],
    [60092,"2015-07-15T14:50:00",32.03,null,null,null,7.06,0.04,null,null,null],
    [60093,"2015-07-15T15:00:00",32.08,null,null,null,7.08,0.04,null,null,null],
    [60094,"2015-07-15T15:10:00",32.05,null,null,null,7.08,0.04,null,null,null],
    [60095,"2015-07-15T15:20:00",32.09,null,null,null,7.11,0.04,null,null,null],
    [60096,"2015-07-15T15:30:00",32.2,null,null,null,7.05,0.04,null,null,null],
    [60097,"2015-07-15T15:40:00",32.26,null,null,null,7.05,0.04,null,null,null],
    [60098,"2015-07-15T15:50:00",32.33,null,null,null,7.04,0.04,null,null,null],
    [60099,"2015-07-15T16:00:00",32.47,null,null,null,7.03,0.04,null,null,null],
    [60100,"2015-07-15T16:10:00",32.63,null,null,null,7.02,0.04,null,null,null],
    [60101,"2015-07-15T16:20:00",32.63,null,null,null,7.05,0.04,null,null,null],
    [60102,"2015-07-15T16:30:00",32.62,null,null,null,7.05,0.04,null,null,null],
    [60103,"2015-07-15T16:40:00",32.49,null,null,null,7,0.05,null,null,null],
    [60104,"2015-07-15T16:50:00",32.18,null,null,null,6.87,0.05,null,null,null],
    [60105,"2015-07-15T17:00:00",30.76,null,null,null,7.5,0.05,null,9.8,null],
    [60106,"2015-07-15T17:10:00",31.6,null,null,0.01,6.87,0.05,null,8.3,null],
    [60107,"2015-07-15T17:20:00",31.95,"486",320,0.23,7.65,0.05,null,8.7,27.5],
    [60108,"2015-07-15T17:30:00",32.05,"502",330,0.24,7.75,0.05,null,8.8,22.9],
    [60109,"2015-07-15T17:40:00",31.96,"490",320,0.23,7.52,0.06,null,8.5,24.5],
    [60110,"2015-07-15T17:50:00",31.46,"432",280,0.21,6.19,0.09,null,7.2,27.7],
    [60111,"2015-07-15T18:00:00",31.23,"403",260,0.19,5.85,0.12,null,7.5,26.4],
    [60112,"2015-07-15T18:10:00",31.11,"389",250,0.18,5.68,0.16,null,6.8,27.4],
    [60113,"2015-07-15T18:20:00",30.86,"380",250,0.18,5.92,0.2,null,6.4,29.1],
    [60114,"2015-07-15T18:30:00",30.78,"387",250,0.18,6.04,0.24,null,7.3,33.5],
    [60115,"2015-07-15T18:40:00",30.78,"390",250,0.18,6.13,0.29,null,7.1,29.5],
    [60116,"2015-07-15T18:50:00",30.71,"416",270,0.2,6.18,0.32,null,8.1,28.1],
    [60117,"2015-07-15T19:00:00",30.71,"432",280,0.21,6.03,0.36,null,7.3,27],
    [60118,"2015-07-15T19:10:00",30.67,"434",280,0.21,5.99,0.41,null,6.9,25.8],
    [60119,"2015-07-15T19:20:00",30.65,"437",280,0.21,5.94,0.44,null,7.3,24.6],
    [60120,"2015-07-15T19:30:00",30.65,"440",290,0.21,5.87,0.48,null,7,24.1],
    [60121,"2015-07-15T19:40:00",30.73,"446",290,0.21,5.74,0.5,null,6.8,23.7],
    [60122,"2015-07-15T19:50:00",30.72,"450",290,0.21,5.74,0.54,null,6.3,22.9],
    [60123,"2015-07-15T20:00:00",30.85,"460",300,0.22,5.57,0.58,null,6.9,23],
    [60124,"2015-07-15T20:10:00",30.88,"464",300,0.22,5.49,0.63,null,7.3,22.3],
    [60125,"2015-07-15T20:20:00",30.89,"470",310,0.22,5.46,0.67,null,6.6,22.3],
    [60126,"2015-07-15T20:30:00",30.94,"482",310,0.23,5.39,0.71,null,7.4,21.4],
    [60127,"2015-07-15T20:40:00",30.95,"490",320,0.23,5.33,0.74,null,7.3,21],
    [60128,"2015-07-15T20:50:00",31.03,"510",330,0.24,5.25,0.77,null,7.1,19.1],
    [60129,"2015-07-15T21:00:00",30.91,"500",330,0.24,5.3,0.8,null,7,19.8],
    [60130,"2015-07-15T21:10:00",31,"513",340,0.25,5.2,0.83,null,7.2,21.3],
    [60131,"2015-07-15T21:20:00",31.04,"535",350,0.26,5.11,0.86,null,7.4,17.9],
    [60132,"2015-07-15T21:30:00",31.1,"562",370,0.27,5.01,0.88,null,7,17.7],
    [60133,"2015-07-15T21:40:00",31.08,"565",370,0.27,4.99,0.9,null,8,17.3],
    [60134,"2015-07-15T21:50:00",31.05,"571",370,0.27,4.96,0.92,null,6.9,16.7],
    [60135,"2015-07-15T22:00:00",30.96,"552",360,0.26,5.03,0.93,null,7.8,17.3],
    [60136,"2015-07-15T22:10:00",31.1,"612",400,0.29,4.84,0.94,null,6.8,14.5],
    [60137,"2015-07-15T22:20:00",31.05,"596",390,0.29,4.87,0.96,null,6.7,16.6],
    [60138,"2015-07-15T22:30:00",31.04,"622",410,0.3,4.8,0.98,null,7.1,15],
    [60139,"2015-07-15T22:40:00",30.94,"578",380,0.28,4.89,1,null,7.6,16.3],
    [60140,"2015-07-15T22:50:00",30.99,"622",410,0.3,4.8,1.01,null,7.4,14.8],
    [60141,"2015-07-15T23:00:00",31.07,"700",460,0.34,4.64,1.02,null,7.5,14.3],
    [60142,"2015-07-15T23:10:00",31.05,"703",460,0.34,4.62,1.03,null,7.5,13.9],
    [60143,"2015-07-15T23:20:00",30.97,"637",420,0.31,4.73,1.03,null,6.8,15.1],
    [60144,"2015-07-15T23:30:00",30.96,"656",430,0.32,4.7,1.04,null,6.7,14.1],
    [60145,"2015-07-15T23:40:00",31.06,"818",530,0.4,4.42,1.04,null,6.8,12.5],
    [60146,"2015-07-15T23:50:00",31.04,"797",520,0.39,4.44,1.04,null,7.6,13.5],
    [60147,"2015-07-16T00:00:00",31.05,"895",580,0.44,4.32,1.03,null,7.8,10.7],
    [60148,"2015-07-16T00:10:00",31.07,"955",620,0.47,4.24,1.03,null,7.7,11.4],
    [60149,"2015-07-16T00:20:00",31.06,"944",620,0.46,4.24,1.02,null,7.6,10.6],
    [60150,"2015-07-16T00:30:00",31.06,"936",610,0.46,4.19,0.99,null,7.2,5.7],
    [60151,"2015-07-16T00:40:00",31.03,"940",610,0.46,4.19,0.96,null,8.2,10],
    [60152,"2015-07-16T00:50:00",30.91,"770",500,0.37,4.45,0.96,null,6.6,12.1],
    [60153,"2015-07-16T01:00:00",30.76,"608",400,0.29,4.71,0.93,null,6.5,14.4],
    [60154,"2015-07-16T01:10:00",30.86,"735",480,0.36,4.56,0.9,null,8,15.3],
    [60155,"2015-07-16T01:20:00",31.01,"946",620,0.46,4.25,0.87,null,7.8,10.4],
    [60156,"2015-07-16T01:30:00",30.98,"896",580,0.44,4.33,0.86,null,7.8,11.1],
    [60157,"2015-07-16T01:40:00",30.96,"852",560,0.42,4.34,0.85,null,7.5,12.9],
    [60158,"2015-07-16T01:50:00",30.92,"829",540,0.4,4.35,0.84,null,8.2,14.2],
    [60159,"2015-07-16T02:00:00",30.93,"863",560,0.42,4.3,0.83,null,7.2,12.3],
    [60160,"2015-07-16T02:10:00",30.92,"860",560,0.42,4.29,0.82,null,8.1,12.4],
    [60161,"2015-07-16T02:20:00",30.93,"853",560,0.42,4.28,0.8,null,7.8,13],
    [60162,"2015-07-16T02:30:00",30.93,"839",550,0.41,4.27,0.78,null,7.8,15.3],
    [60163,"2015-07-16T02:40:00",30.91,"843",550,0.41,4.24,0.75,null,8.5,15.6],
    [60164,"2015-07-16T02:50:00",30.89,"843",550,0.41,4.26,0.73,null,7.6,14.3],
    [60165,"2015-07-16T03:00:00",30.81,"774",500,0.38,4.28,0.7,null,8.2,16.9],
    [60166,"2015-07-16T03:10:00",30.83,"780",510,0.38,4.29,0.69,null,8.1,15.8],
    [60167,"2015-07-16T03:20:00",30.78,"760",500,0.37,4.32,0.68,null,7.7,16.8],
    [60168,"2015-07-16T03:30:00",30.75,"739",480,0.36,4.32,0.69,null,7.3,15.6],
    [60169,"2015-07-16T03:40:00",30.76,"737",480,0.36,4.33,0.68,null,11.5,13],
    [60170,"2015-07-16T03:50:00",30.83,"775",510,0.38,4.29,0.67,null,7.6,14.7],
    [60171,"2015-07-16T04:00:00",30.81,"770",500,0.37,4.22,0.67,null,7.6,14],
    [60172,"2015-07-16T04:10:00",30.79,"763",500,0.37,4.25,0.66,null,7,12.9],
    [60173,"2015-07-16T04:20:00",30.82,"789",510,0.38,4.18,0.65,null,6.9,12.2],
    [60174,"2015-07-16T04:30:00",30.76,"784",510,0.38,4.16,0.65,null,6.8,12.5],
    [60175,"2015-07-16T04:40:00",30.77,"791",520,0.38,4.16,0.66,null,6.5,12.5],
    [60176,"2015-07-16T04:50:00",30.65,"768",500,0.37,4.18,0.68,null,7.6,13.3],
    [60177,"2015-07-16T05:00:00",30.61,"755",490,0.37,4.22,0.71,null,7.7,17.6],
    [60178,"2015-07-16T05:10:00",30.67,"779",510,0.38,4.27,0.74,null,7.2,15.6],
    [60179,"2015-07-16T05:20:00",30.83,"811",530,0.39,4.28,0.77,null,7.1,14.6],
    [60180,"2015-07-16T05:30:00",30.93,"791",520,0.38,4.3,0.77,null,7.4,13.4],
    [60181,"2015-07-16T05:40:00",30.9,"801",520,0.39,4.3,0.77,null,7.2,12.1],
    [60182,"2015-07-16T05:50:00",30.77,"808",530,0.39,4.22,0.77,null,7.4,12.1],
    [60183,"2015-07-16T06:00:00",30.79,"813",530,0.4,4.2,0.78,null,6.6,10.8],
    [60184,"2015-07-16T06:10:00",30.87,"806",530,0.39,4.23,0.78,null,6.1,10.1],
    [60185,"2015-07-16T06:20:00",30.86,"806",530,0.39,4.22,0.79,null,5.9,9.8],
    [60186,"2015-07-16T06:30:00",30.88,"806",530,0.39,4.24,0.81,null,6.1,9.4],
    [60187,"2015-07-16T06:40:00",30.88,"803",520,0.39,4.23,0.82,null,6.5,10.7],
    [60188,"2015-07-16T06:50:00",30.87,"808",530,0.39,4.22,0.82,null,6.1,9.6],
    [60189,"2015-07-16T07:00:00",30.88,"809",530,0.39,4.24,0.82,null,6,8.9],
    [60190,"2015-07-16T07:10:00",30.91,"808",530,0.39,4.23,0.82,null,6.4,9.8],
    [60191,"2015-07-16T07:20:00",30.9,"809",530,0.39,4.22,0.81,null,6.5,7.1],
    [60192,"2015-07-16T07:30:00",30.88,"807",530,0.39,4.22,0.8,null,5.8,8.3],
    [60193,"2015-07-16T07:40:00",30.86,"800",520,0.39,4.22,0.8,null,5.9,8.7],
    [60194,"2015-07-16T07:50:00",30.82,"795",520,0.39,4.26,0.79,null,6,10.6],
    [60195,"2015-07-16T08:00:00",30.86,"792",520,0.38,4.24,0.79,null,6,8.6],
    [60196,"2015-07-16T08:10:00",30.9,"790",520,0.38,4.4,0.77,null,6.3,9.1],
    [60197,"2015-07-16T08:20:00",30.94,"784",510,0.38,4.47,0.75,null,6.6,9.1],
    [60198,"2015-07-16T08:30:00",30.97,"780",510,0.38,4.53,0.72,null,7,9.3],
    [60199,"2015-07-16T08:40:00",31.01,"772",500,0.37,4.62,0.7,null,6.9,8.5],
    [60200,"2015-07-16T08:50:00",31.04,"766",500,0.37,4.7,0.69,null,6.8,8.3],
    [60201,"2015-07-16T09:00:00",31.06,"755",490,0.37,4.71,0.67,null,6.6,9],
    [60202,"2015-07-16T09:10:00",31.08,"746",490,0.36,4.82,0.64,null,6.3,8.9],
    [60203,"2015-07-16T09:20:00",31.08,"741",480,0.36,4.94,0.61,null,7.1,9.4],
    [60204,"2015-07-16T09:30:00",31.07,"737",480,0.36,5,0.58,null,6.7,9.1],
    [60205,"2015-07-16T09:40:00",31.08,"736",480,0.36,5.08,0.56,null,6.8,9],
    [60206,"2015-07-16T09:50:00",31.09,"732",480,0.35,5.18,0.54,null,7,10.6],
    [60207,"2015-07-16T10:00:00",31.1,"727",470,0.35,5.28,0.51,null,6.5,9.4],
    [60208,"2015-07-16T10:10:00",31.12,"716",470,0.35,5.32,0.49,null,6.8,9.8],
    [60209,"2015-07-16T10:20:00",31.18,"708",460,0.34,5.42,0.46,null,6.8,9.7],
    [60210,"2015-07-16T10:30:00",31.25,"697",450,0.34,5.5,0.43,null,6.8,10.5],
    [60211,"2015-07-16T10:40:00",31.32,"682",440,0.33,5.53,0.4,null,7,12],
    [60212,"2015-07-16T10:50:00",31.34,"679",440,0.33,5.64,0.37,null,7.2,11.4],
    [60213,"2015-07-16T11:00:00",31.42,"662",430,0.32,5.63,0.33,null,6.3,12.5],
    [60214,"2015-07-16T11:10:00",31.41,"664",430,0.32,5.64,0.3,null,6.6,12.7],
    [60215,"2015-07-16T11:20:00",31.45,"664",430,0.32,5.89,0.28,null,6.9,11.3],
    [60216,"2015-07-16T11:30:00",31.49,"658",430,0.32,5.91,0.25,null,7.4,11.8],
    [60217,"2015-07-16T11:40:00",31.55,"646",420,0.31,5.91,0.22,null,6.3,13],
    [60218,"2015-07-16T11:50:00",31.58,"640",420,0.31,5.97,0.2,null,6.9,13.1],
    [60219,"2015-07-16T12:10:00",31.69,"638",420,0.31,6.3,0.14,null,6.5,12],
    [60220,"2015-07-16T12:20:00",31.7,"634",410,0.31,6.41,0.12,null,6.4,11.4],
    [60221,"2015-07-16T12:30:00",31.68,"623",410,0.3,6.31,0.09,null,7.9,15.2],
    [60222,"2015-07-16T12:40:00",31.7,"620",400,0.3,6.34,0.08,null,6.8,12.4],
    [60223,"2015-07-16T12:50:00",31.77,"613",400,0.29,6.45,0.07,null,6.9,11.7],
    [60224,"2015-07-16T13:00:00",32,"633",410,0.3,7.12,0.07,null,7.8,17],
    [60225,"2015-07-16T13:10:00",32.35,"646",420,0.31,7.93,0.06,null,7,12.9],
    [60226,"2015-07-16T13:20:00",32.51,"358",230,0.17,8.32,0.06,null,8.2,14.5],
    [60227,"2015-07-16T13:30:00",32.39,null,null,0.02,8.35,0.06,null,8,19.1],
    [60228,"2015-07-16T13:40:00",28.44,null,null,0.02,9.19,0.06,null,7.9,19],
    [60229,"2015-07-16T13:50:00",28.74,null,null,0.01,8.24,0.06,null,7,null],
    [60230,"2015-07-16T14:00:00",28.39,null,null,0.01,7.55,0.06,null,null,null],
    [60231,"2015-07-16T14:10:00",27.84,null,null,0.01,7.61,0.05,null,null,null],
    [60232,"2015-07-16T14:20:00",27.05,null,null,0.01,7.69,0.05,null,null,null],
    [60233,"2015-07-16T14:30:00",26.47,null,null,0.01,7.89,0.05,null,null,null],
    [60234,"2015-07-16T14:40:00",26.78,null,null,0.01,7.78,0.06,null,null,null],
    [60235,"2015-07-16T14:50:00",26.32,null,null,0.01,7.96,0.06,null,null,null],
    [60236,"2015-07-16T15:00:00",26.45,null,null,0.01,8.02,0.06,null,null,null],
    [60237,"2015-07-16T15:10:00",27.96,null,null,0.01,7.69,0.06,null,null,null],
    [60238,"2015-07-16T15:20:00",30.18,null,null,null,7.2,0.06,null,null,null],
    [60239,"2015-07-16T15:30:00",30.28,null,null,null,7.17,0.06,null,null,null],
    [60240,"2015-07-16T15:40:00",30.26,null,null,null,7.17,0.05,null,null,null],
    [60241,"2015-07-16T15:50:00",30.23,null,null,null,7.17,0.05,null,null,null],
    [60242,"2015-07-16T16:00:00",30.22,null,null,null,7.2,0.05,null,null,null],
    [60243,"2015-07-16T16:10:00",30.16,null,null,null,7.21,0.05,null,null,null],
    [60244,"2015-07-16T16:20:00",30.09,null,null,null,7.22,0.05,null,null,null],
    [60245,"2015-07-16T16:30:00",29.68,null,null,null,7.31,0.05,null,null,null],
    [60246,"2015-07-16T16:40:00",29.2,null,null,null,7.37,0.05,null,null,null],
    [60247,"2015-07-16T16:50:00",29.11,null,null,null,7.38,0.05,null,null,null],
    [60248,"2015-07-16T17:00:00",29.16,null,null,null,7.36,0.05,null,null,null],
    [60249,"2015-07-16T17:10:00",29.39,null,null,null,7.33,0.05,null,null,null],
    [60250,"2015-07-16T17:20:00",29.59,null,null,null,7.32,0.05,null,null,null],
    [60251,"2015-07-16T17:30:00",29.68,null,null,null,7.42,0.05,null,2.5,34.6],
    [60252,"2015-07-16T17:40:00",30.03,null,null,null,7.38,0.05,null,7.9,28],
    [60253,"2015-07-16T17:50:00",31.48,"566",370,0.27,7.32,0.05,null,8.5,22],
    [60254,"2015-07-16T18:00:00",31.71,"567",370,0.27,7.46,0.05,null,8.6,26],
    [60255,"2015-07-16T18:10:00",31.42,"495",320,0.24,6.75,0.07,null,8.5,28.3],
    [60256,"2015-07-16T18:20:00",31.18,"420",270,0.2,5.85,0.12,null,6.8,25.4],
    [60257,"2015-07-16T18:30:00",31.16,"409",270,0.19,5.62,0.16,null,7.1,24.6],
    [60258,"2015-07-16T18:40:00",31.13,"413",270,0.2,5.63,0.2,null,7.2,26.3],
    [60259,"2015-07-16T18:50:00",31.12,"413",270,0.2,5.53,0.24,null,7.5,27.2],
    [60260,"2015-07-16T19:00:00",31.1,"414",270,0.2,5.52,0.28,null,8.4,26.9],
    [60261,"2015-07-16T19:10:00",31.1,"414",270,0.2,5.47,0.32,null,8.3,27.9],
    [60262,"2015-07-16T19:20:00",31.07,"417",270,0.2,5.5,0.36,null,8.3,27],
    [60263,"2015-07-16T19:30:00",31.07,"416",270,0.2,5.4,0.4,null,9.2,25.7],
    [60264,"2015-07-16T19:40:00",31.04,"426",280,0.2,5.43,0.43,null,8.7,25.7],
    [60265,"2015-07-16T19:50:00",31.04,"438",290,0.21,5.41,0.47,null,7.7,27],
    [60266,"2015-07-16T20:00:00",31.01,"441",290,0.21,5.37,0.51,null,8.6,23.3],
    [60267,"2015-07-16T20:10:00",31.02,"446",290,0.21,5.3,0.54,null,8,23.7],
    [60268,"2015-07-16T20:20:00",31.03,"448",290,0.21,5.28,0.58,null,7.8,24.9],
    [60269,"2015-07-16T20:30:00",31.05,"450",290,0.21,5.25,0.61,null,7.3,22.4],
    [60270,"2015-07-16T20:40:00",31.05,"452",290,0.22,5.23,0.65,null,8.6,21],
    [60271,"2015-07-16T20:50:00",31.03,"458",300,0.22,5.19,0.68,null,7.5,19.6],
    [60272,"2015-07-16T21:00:00",31.06,"463",300,0.22,5.17,0.72,null,7.8,20],
    [60273,"2015-07-16T21:10:00",31.08,"476",310,0.23,5.15,0.76,null,7.8,18.9],
    [60274,"2015-07-16T21:20:00",31.04,"464",300,0.22,5.15,0.79,null,7.4,21.2],
    [60275,"2015-07-16T21:30:00",31.07,"486",320,0.23,5.11,0.82,null,7.6,19.1],
    [60276,"2015-07-16T21:40:00",31.05,"482",310,0.23,5.09,0.85,null,8,21.1],
    [60277,"2015-07-16T21:50:00",31.04,"484",320,0.23,5.06,0.88,null,7.8,19.8],
    [60278,"2015-07-16T22:00:00",31.07,"502",330,0.24,5.01,0.9,null,8.6,19.4],
    [60279,"2015-07-16T22:10:00",31.08,"529",340,0.25,4.92,0.93,null,8.1,19.1],
    [60280,"2015-07-16T22:20:00",31.05,"542",350,0.26,4.89,0.95,null,7.3,17.5],
    [60281,"2015-07-16T22:30:00",31.08,"556",360,0.27,4.83,0.97,null,7.7,17.3],
    [60282,"2015-07-16T22:40:00",31.1,"580",380,0.28,4.76,0.99,null,8.2,16.3],
    [60283,"2015-07-16T22:50:00",31.12,"608",400,0.29,4.69,1.01,null,7.7,15.8],
    [60284,"2015-07-16T23:00:00",31.11,"609",400,0.29,4.67,1.03,null,8,15.6],
    [60285,"2015-07-16T23:10:00",31.09,"606",400,0.29,4.66,1.05,null,8.6,15.2],
    [60286,"2015-07-16T23:20:00",31.03,"572",370,0.27,4.73,1.06,null,7.3,15.6],
    [60287,"2015-07-16T23:30:00",31.09,"639",420,0.31,4.58,1.08,null,7.8,13.7],
    [60288,"2015-07-16T23:40:00",31.02,"577",380,0.28,4.69,1.08,null,7.6,16.1],
    [60289,"2015-07-16T23:50:00",31.04,"596",390,0.29,4.63,1.08,null,7.8,15.8],
    [60290,"2015-07-17T00:00:00",31.08,"757",490,0.37,4.29,1.08,null,7.7,13.3],
    [60291,"2015-07-17T00:10:00",31.09,"789",510,0.38,4.22,1.08,null,7.2,13.1],
    [60292,"2015-07-17T00:20:00",31.08,"800",520,0.39,4.18,1.08,null,7.4,11.4],
    [60293,"2015-07-17T00:30:00",31.09,"800",520,0.39,4.19,1.08,null,8.1,10.4],
    [60294,"2015-07-17T00:40:00",31.09,"854",560,0.42,4.04,1.07,null,7.9,9.3],
    [60295,"2015-07-17T00:50:00",31.1,"866",570,0.42,3.94,1.06,null,5.9,7.7],
    [60296,"2015-07-17T01:00:00",31.03,"828",540,0.4,4.01,1.05,null,7.3,9.4],
    [60297,"2015-07-17T01:10:00",30.98,"702",460,0.34,4.33,1.03,null,6.7,11.5],
    [60298,"2015-07-17T01:20:00",30.95,"650",420,0.31,4.48,1.01,null,7.8,12.5],
    [60299,"2015-07-17T01:30:00",30.97,"686",450,0.33,4.31,0.99,null,7.3,15.9],
    [60300,"2015-07-17T01:40:00",31,"818",530,0.4,4.12,0.96,null,7.4,12.8],
    [60301,"2015-07-17T01:50:00",31.02,"893",580,0.44,4.03,0.94,null,7.8,12.7],
    [60302,"2015-07-17T02:00:00",30.97,"822",540,0.4,4.15,0.92,null,7.7,13.8],
    [60303,"2015-07-17T02:10:00",30.99,"818",530,0.4,4.12,0.9,null,8,16.3],
    [60304,"2015-07-17T02:20:00",30.97,"784",510,0.38,4.18,0.9,null,8.4,16.2],
    [60305,"2015-07-17T02:30:00",30.95,"799",520,0.39,4.12,0.9,null,7.9,14.7],
    [60306,"2015-07-17T02:40:00",30.92,"798",520,0.39,4.14,0.89,null,6.5,13.9],
    [60307,"2015-07-17T02:50:00",30.92,"794",520,0.39,4.15,0.86,null,7.8,16.1],
    [60308,"2015-07-17T03:00:00",30.88,"810",530,0.39,4.16,0.84,null,7.4,14.4],
    [60309,"2015-07-17T03:10:00",30.88,"838",550,0.41,4.17,0.82,null,7.8,14.7],
    [60310,"2015-07-17T03:20:00",30.86,"819",530,0.4,4.17,0.81,null,7.5,15.6],
    [60311,"2015-07-17T03:30:00",30.8,"774",500,0.38,4.2,0.8,null,8,15.5],
    [60312,"2015-07-17T03:40:00",30.77,"767",500,0.37,4.2,0.81,null,7.4,13.8],
    [60313,"2015-07-17T03:50:00",30.73,"744",490,0.36,4.2,0.81,null,8.4,16.5],
    [60314,"2015-07-17T04:00:00",30.69,"716",470,0.35,4.23,0.81,null,6.8,15.5],
    [60315,"2015-07-17T04:10:00",30.7,"710",460,0.34,4.19,0.81,null,7,12],
    [60316,"2015-07-17T04:20:00",30.67,"720",470,0.35,4.15,0.81,null,6.1,15.1],
    [60317,"2015-07-17T04:30:00",30.57,"714",470,0.35,4.19,0.81,null,7.2,12.2],
    [60318,"2015-07-17T04:40:00",30.61,"798",520,0.39,4.12,0.81,null,7.1,13.1],
    [60319,"2015-07-17T04:50:00",30.7,"828",540,0.4,4.11,0.81,null,6.9,12.6],
    [60320,"2015-07-17T05:00:00",30.77,"848",550,0.41,4.11,0.82,null,6.8,13.6],
    [60321,"2015-07-17T05:10:00",30.9,"874",570,0.43,4.04,0.85,null,7.5,13.4],
    [60322,"2015-07-17T05:20:00",30.83,"865",560,0.42,4.06,0.88,null,8.5,15.9],
    [60323,"2015-07-17T05:30:00",30.76,"864",560,0.42,4.09,0.89,null,7.8,14.5],
    [60324,"2015-07-17T05:40:00",30.68,"870",570,0.42,4.1,0.88,null,6.1,12.6],
    [60325,"2015-07-17T05:50:00",30.66,"875",570,0.43,4.04,0.86,null,7,13.1],
    [60326,"2015-07-17T06:00:00",30.63,"865",560,0.42,3.99,0.86,null,6.7,12.6],
    [60327,"2015-07-17T06:10:00",30.7,"884",580,0.43,3.98,0.88,null,6,10.6],
    [60328,"2015-07-17T06:20:00",30.7,"889",580,0.43,3.92,0.89,null,7.2,8.5],
    [60329,"2015-07-17T06:30:00",30.65,"883",580,0.43,3.82,0.89,null,8.3,9.1],
    [60330,"2015-07-17T06:40:00",30.59,"876",570,0.43,3.81,0.89,null,7.2,15],
    [60331,"2015-07-17T06:50:00",30.63,"887",580,0.43,3.88,0.9,null,6.9,12.4],
    [60332,"2015-07-17T07:00:00",30.73,"919",600,0.45,3.95,0.93,null,6.3,10.7],
    [60333,"2015-07-17T07:10:00",30.77,"920",600,0.45,3.87,0.95,null,6.7,10.7],
    [60334,"2015-07-17T07:20:00",30.78,"935",610,0.46,3.87,0.96,null,6.9,9.5],
    [60335,"2015-07-17T07:30:00",30.73,"933",610,0.46,3.85,0.96,null,6.6,9.4],
    [60336,"2015-07-17T07:40:00",30.77,"946",620,0.46,3.93,0.96,null,6.4,8.4],
    [60337,"2015-07-17T07:50:00",30.81,"996",650,0.49,3.97,0.96,null,6.4,7.2],
    [60338,"2015-07-17T08:00:00",30.83,"1009",660,0.49,3.95,0.95,null,6.7,6.6],
    [60339,"2015-07-17T08:10:00",30.83,"1012",660,0.5,3.95,0.94,null,5.7,5.6],
    [60340,"2015-07-17T08:20:00",30.79,"985",640,0.48,3.91,0.93,null,6.8,10],
    [60341,"2015-07-17T08:30:00",30.7,"925",600,0.45,3.94,0.91,null,5.9,10.7],
    [60342,"2015-07-17T08:40:00",30.74,"921",600,0.45,4.09,0.89,null,7.2,9.4],
    [60343,"2015-07-17T08:50:00",30.86,"967",630,0.47,4.14,0.88,null,7.7,10.3],
    [60344,"2015-07-17T09:00:00",30.96,"1007",660,0.49,4.21,0.86,null,7,7.4],
    [60345,"2015-07-17T09:10:00",31.02,"1014",660,0.5,4.22,0.85,null,7.8,6.4],
    [60346,"2015-07-17T09:20:00",31,"982",640,0.48,4.35,0.84,null,7,7.5],
    [60347,"2015-07-17T09:30:00",31.03,"965",630,0.47,4.36,0.82,null,6.6,7.9],
    [60348,"2015-07-17T09:40:00",31.05,"963",630,0.47,4.41,0.8,null,7.1,11.1],
    [60349,"2015-07-17T09:50:00",31.06,"910",590,0.44,4.72,0.77,null,6.6,7.7],
    [60350,"2015-07-17T10:00:00",31.09,"879",570,0.43,4.86,0.74,null,7.7,8.2],
    [60351,"2015-07-17T10:10:00",31.12,"868",570,0.42,5.01,0.71,null,8.3,8.3],
    [60352,"2015-07-17T10:20:00",31.11,"849",550,0.41,5.05,0.68,null,6.9,10.6],
    [60353,"2015-07-17T10:30:00",31.09,"811",530,0.39,4.96,0.65,null,7.6,12.3],
    [60354,"2015-07-17T10:40:00",31.11,"788",510,0.38,5.05,0.63,null,7.6,12.8],
    [60355,"2015-07-17T10:50:00",31.11,"770",500,0.37,4.99,0.6,null,8,13.3],
    [60356,"2015-07-17T11:00:00",31.17,"762",500,0.37,5.04,0.58,null,7.5,13.1],
    [60357,"2015-07-17T11:10:00",31.24,"754",490,0.37,5.11,0.56,null,8.2,12.5],
    [60358,"2015-07-17T11:20:00",31.26,"740",480,0.36,5.23,0.52,null,7.9,11.7],
    [60359,"2015-07-17T11:30:00",31.3,"729",480,0.35,5.41,0.49,null,7.3,11.9],
    [60360,"2015-07-17T11:40:00",31.32,"719",470,0.35,5.47,0.45,null,7.7,11.7],
    [60361,"2015-07-17T11:50:00",31.37,"702",460,0.34,5.42,0.43,null,8.4,14.9],
    [60362,"2015-07-17T12:00:00",31.42,"684",450,0.33,5.46,0.4,null,7.5,15.3],
    [60363,"2015-07-17T12:10:00",31.45,"685",450,0.33,5.57,0.37,null,8.3,17.3],
    [60364,"2015-07-17T12:20:00",31.4,"684",450,0.33,5.38,0.34,null,8.1,17.1],
    [60365,"2015-07-17T12:30:00",31.5,"673",440,0.32,5.7,0.31,null,8.1,15.7],
    [60366,"2015-07-17T12:40:00",31.52,"677",440,0.33,5.84,0.29,null,7.7,14.6],
    [60367,"2015-07-17T12:50:00",31.5,"669",440,0.32,5.85,0.26,null,8.3,15.2],
    [60368,"2015-07-17T13:00:00",31.55,"674",440,0.33,6.08,0.23,null,7.2,14.5],
    [60369,"2015-07-17T13:10:00",31.53,"671",440,0.32,5.96,0.21,null,7.3,15.6],
    [60370,"2015-07-17T13:20:00",31.5,"658",430,0.32,5.86,0.18,null,8.5,19.7],
    [60371,"2015-07-17T13:30:00",31.53,"647",420,0.31,5.9,0.15,null,7.1,17.1],
    [60372,"2015-07-17T13:40:00",31.53,"631",410,0.3,5.73,0.13,null,7.3,15.8],
    [60373,"2015-07-17T13:50:00",31.63,"638",420,0.31,6.11,0.1,null,7.9,16.4],
    [60374,"2015-07-17T14:00:00",31.7,"649",420,0.31,6.29,0.08,null,12.5,14.1],
    [60375,"2015-07-17T14:10:00",31.64,"633",410,0.3,6.31,0.07,null,7.9,15.8],
    [60376,"2015-07-17T14:20:00",31.64,"636",410,0.31,6.62,0.07,null,6.6,13.4],
    [60377,"2015-07-17T14:30:00",31.69,"635",410,0.31,7.05,0.06,null,9.2,16.2],
    [60378,"2015-07-17T14:40:00",31.61,"628",410,0.3,6.99,0.06,null,8.7,14.4],
    [60379,"2015-07-17T14:50:00",31.63,"352",230,0.17,6.94,0.06,null,9,19.9],
    [60380,"2015-07-17T15:00:00",30.17,null,null,0.02,7.68,0.06,null,10.2,19.9],
    [60381,"2015-07-17T15:10:00",28.72,null,null,0.02,7.87,0.06,null,8.9,24.8],
    [60382,"2015-07-17T15:20:00",28.66,null,null,0.02,7.49,0.06,null,1.2,null],
    [60383,"2015-07-17T15:30:00",28.24,null,null,0.02,7.52,0.06,null,null,null],
    [60384,"2015-07-17T15:40:00",28.08,null,null,0.02,7.55,0.06,null,null,null],
    [60385,"2015-07-17T15:50:00",27.98,null,null,0.02,7.56,0.07,null,null,null],
    [60386,"2015-07-17T16:00:00",27.23,null,null,0.02,7.66,0.07,null,null,null],
    [60387,"2015-07-17T16:10:00",26.73,null,null,0.02,7.74,0.07,null,null,null],
    [60388,"2015-07-17T16:20:00",26.71,null,null,0.02,7.75,0.07,null,null,null],
    [60389,"2015-07-17T16:30:00",26.72,null,null,0.02,7.76,0.07,null,null,null],
    [60390,"2015-07-17T16:40:00",26.55,null,null,0.01,7.78,0.07,null,null,null],
    [60391,"2015-07-17T16:50:00",26.97,null,null,0.01,7.75,0.07,null,null,null],
    [60392,"2015-07-17T17:00:00",28.73,null,null,0.01,7.38,0.07,null,null,null],
    [60393,"2015-07-17T17:10:00",29.47,null,null,0.01,7.23,0.06,null,null,null],
    [60394,"2015-07-17T17:20:00",29.95,null,null,0.01,7.16,0.06,null,null,null],
    [60395,"2015-07-17T17:30:00",30.09,null,null,0.01,7.14,0.06,null,null,null],
    [60396,"2015-07-17T17:40:00",30.03,null,null,null,7.15,0.07,null,null,null],
    [60397,"2015-07-17T17:50:00",29.8,null,null,0.01,7.17,0.07,null,null,5.4],
    [60398,"2015-07-17T18:00:00",30.68,null,null,0.01,7.37,0.07,null,10.7,50.4],
    [60399,"2015-07-17T18:10:00",30.69,"558",360,0.27,7.14,0.07,null,10.3,41.1],
    [60400,"2015-07-17T18:20:00",31.09,"595",390,0.29,7.28,0.07,null,9.9,37.7],
    [60401,"2015-07-17T18:30:00",31.07,"540",350,0.26,6.73,0.08,null,8,33],
    [60402,"2015-07-17T18:40:00",30.75,"538",350,0.26,6.23,0.13,null,10.7,32.7],
    [60403,"2015-07-17T18:50:00",30.8,"539",350,0.26,5.8,0.18,null,8.6,22.1],
    [60404,"2015-07-17T19:00:00",30.9,"445",290,0.21,5.58,0.24,null,7.4,19],
    [60405,"2015-07-17T19:10:00",30.91,"418",270,0.2,5.56,0.29,null,8.9,30.4],
    [60406,"2015-07-17T19:20:00",30.89,"416",270,0.2,5.51,0.32,null,7.9,19.8],
    [60407,"2015-07-17T19:30:00",30.86,"421",270,0.2,5.52,0.36,null,8.1,20.7],
    [60408,"2015-07-17T19:40:00",30.86,"424",280,0.2,5.51,0.4,null,7.3,20.3],
    [60409,"2015-07-17T19:50:00",30.86,"424",280,0.2,5.47,0.44,null,7.5,22.1],
    [60410,"2015-07-17T20:00:00",30.87,"425",280,0.2,5.42,0.48,null,8.5,22.4],
    [60411,"2015-07-17T20:10:00",30.88,"432",280,0.21,5.37,0.52,null,6.5,22.4],
    [60412,"2015-07-17T20:20:00",30.86,"435",280,0.21,5.35,0.55,null,8,20.4],
    [60413,"2015-07-17T20:30:00",30.86,"441",290,0.21,5.31,0.59,null,8.2,21.8],
    [60414,"2015-07-17T20:40:00",30.87,"447",290,0.21,5.27,0.63,null,6.9,20.3],
    [60415,"2015-07-17T20:50:00",30.87,"452",290,0.22,5.27,0.66,null,7.5,23.2],
    [60416,"2015-07-17T21:00:00",30.87,"456",300,0.22,5.23,0.7,null,7.3,20.5],
    [60417,"2015-07-17T21:10:00",30.86,"458",300,0.22,5.22,0.73,null,7.7,20.6],
    [60418,"2015-07-17T21:20:00",30.88,"463",300,0.22,5.21,0.77,null,7.9,22.2],
    [60419,"2015-07-17T21:30:00",30.86,"465",300,0.22,5.16,0.8,null,8,20.1],
    [60420,"2015-07-17T21:40:00",30.86,"474",310,0.23,5.15,0.83,null,8.1,19.1],
    [60421,"2015-07-17T21:50:00",30.89,"488",320,0.23,5.12,0.86,null,7.6,21],
    [60422,"2015-07-17T22:00:00",30.94,"506",330,0.24,5.06,0.9,null,8.3,20.1],
    [60423,"2015-07-17T22:10:00",30.88,"497",320,0.24,5.09,0.93,null,7.8,19.6],
    [60424,"2015-07-17T22:20:00",30.91,"513",330,0.25,5.03,0.96,null,8.6,19.7],
    [60425,"2015-07-17T22:30:00",30.9,"517",340,0.25,5,0.98,null,8.3,21.7],
    [60426,"2015-07-17T22:40:00",30.92,"554",360,0.27,4.9,1.01,null,8.3,20.8],
    [60427,"2015-07-17T22:50:00",30.88,"553",360,0.27,4.9,1.03,null,7.1,18.2],
    [60428,"2015-07-17T23:00:00",30.93,"594",390,0.28,4.77,1.05,null,7.7,18.9],
    [60429,"2015-07-17T23:10:00",30.91,"585",380,0.28,4.76,1.06,null,8,17.2],
    [60430,"2015-07-17T23:20:00",30.94,"616",400,0.3,4.67,1.08,null,8.3,16.8],
    [60431,"2015-07-17T23:30:00",30.83,"570",370,0.27,4.79,1.09,null,6.9,17.5],
    [60432,"2015-07-17T23:40:00",30.9,"621",400,0.3,4.63,1.1,null,7,16.2],
    [60433,"2015-07-17T23:50:00",30.98,"669",440,0.32,4.51,1.11,null,7.3,14.3],
    [60434,"2015-07-18T00:00:00",30.85,"606",400,0.29,4.59,1.11,null,6.8,16.1],
    [60435,"2015-07-18T00:10:00",30.85,"611",400,0.29,4.6,1.11,null,7.3,16.3],
    [60436,"2015-07-18T00:20:00",30.86,"628",410,0.3,4.55,1.11,null,7.2,15],
    [60437,"2015-07-18T00:30:00",30.92,"705",460,0.34,4.34,1.11,null,7.3,13.7],
    [60438,"2015-07-18T00:40:00",30.93,"778",510,0.38,4.19,1.1,null,7,11.5],
    [60439,"2015-07-18T00:50:00",30.94,"820",530,0.4,4.06,1.09,null,5.3,8.5],
    [60440,"2015-07-18T01:00:00",30.9,"810",530,0.39,3.96,1.08,null,7,8.7],
    [60441,"2015-07-18T01:10:00",30.8,"672",440,0.32,4.35,1.06,null,8,13.3],
    [60442,"2015-07-18T01:20:00",30.72,"575",380,0.28,4.66,1.04,null,7,14.6],
    [60443,"2015-07-18T01:30:00",30.76,"637",420,0.31,4.43,1.02,null,7.7,13.4],
    [60444,"2015-07-18T01:40:00",30.8,"687",450,0.33,4.29,1,null,7.4,14.7],
    [60445,"2015-07-18T01:50:00",30.93,"916",600,0.45,3.86,0.97,null,8.2,11.6],
    [60446,"2015-07-18T02:00:00",30.91,"892",580,0.43,3.93,0.94,null,8.2,11.6],
    [60447,"2015-07-18T02:10:00",30.91,"858",560,0.42,3.99,0.92,null,7.2,16.7],
    [60448,"2015-07-18T02:20:00",30.89,"833",540,0.4,4.06,0.89,null,8.1,16.5],
    [60449,"2015-07-18T02:30:00",30.89,"819",530,0.4,4.07,0.87,null,8.1,18.8],
    [60450,"2015-07-18T02:40:00",30.85,"784",510,0.38,4.14,0.84,null,7.9,19.9],
    [60451,"2015-07-18T02:50:00",30.83,"776",510,0.38,4.11,0.82,null,10.1,19.7],
    [60452,"2015-07-18T03:00:00",30.81,"789",520,0.38,4.1,0.79,null,8.7,18],
    [60453,"2015-07-18T03:10:00",30.8,"783",510,0.38,4.08,0.77,null,8.1,19.2],
    [60454,"2015-07-18T03:20:00",30.8,"762",500,0.37,4.11,0.75,null,9.2,20.8],
    [60455,"2015-07-18T03:30:00",30.78,"748",490,0.36,4.13,0.74,null,9,20.7],
    [60456,"2015-07-18T03:40:00",30.78,"774",500,0.38,4.14,0.72,null,8.1,18.7],
    [60457,"2015-07-18T03:50:00",30.78,"767",500,0.37,4.18,0.71,null,8,17],
    [60458,"2015-07-18T04:00:00",30.73,"741",480,0.36,4.19,0.7,null,7.7,17.4],
    [60459,"2015-07-18T04:10:00",30.74,"735",480,0.36,4.19,0.69,null,7.9,17.8],
    [60460,"2015-07-18T04:20:00",30.72,"733",480,0.35,4.22,0.68,null,8.3,15.8],
    [60461,"2015-07-18T04:30:00",30.73,"719",470,0.35,4.25,0.67,null,8.6,16.4],
    [60462,"2015-07-18T04:40:00",30.74,"699",460,0.34,4.27,0.65,null,8,16],
    [60463,"2015-07-18T04:50:00",30.75,"691",450,0.33,4.28,0.65,null,7.5,16.7],
    [60464,"2015-07-18T05:00:00",30.77,"694",450,0.34,4.27,0.66,null,7.2,17.4],
    [60465,"2015-07-18T05:10:00",30.75,"691",450,0.33,4.25,0.65,null,7.9,17.7],
    [60466,"2015-07-18T05:20:00",30.76,"690",450,0.33,4.23,0.65,null,8.2,16.8],
    [60467,"2015-07-18T05:30:00",30.8,"701",460,0.34,4.24,0.64,null,7.1,15.8],
    [60468,"2015-07-18T05:40:00",30.75,"689",450,0.33,4.24,0.63,null,7.8,15.8],
    [60469,"2015-07-18T05:50:00",30.74,"685",450,0.33,4.24,0.62,null,7.2,16.5],
    [60470,"2015-07-18T06:00:00",30.8,"685",450,0.33,4.29,0.62,null,6.7,14.1],
    [60471,"2015-07-18T06:10:00",30.82,"683",450,0.33,4.24,0.63,null,5.8,16.6],
    [60472,"2015-07-18T06:20:00",30.81,"683",450,0.33,4.17,0.66,null,4.9,19],
    [60473,"2015-07-18T06:30:00",30.63,"684",450,0.33,4.09,0.68,null,6.5,16.8],
    [60474,"2015-07-18T06:40:00",30.39,"669",440,0.32,3.92,0.71,null,6.1,18],
    [60475,"2015-07-18T06:50:00",30.53,"684",450,0.33,4.15,0.72,null,6.3,16.6],
    [60476,"2015-07-18T07:00:00",30.73,"683",450,0.33,4.27,0.74,null,6.6,15.7],
    [60477,"2015-07-18T07:10:00",30.72,"693",450,0.33,4.27,0.77,null,6.4,15.8],
    [60478,"2015-07-18T07:20:00",30.75,"692",450,0.33,4.25,0.79,null,6.5,19.6],
    [60479,"2015-07-18T07:30:00",30.9,"675",440,0.33,4.41,0.79,null,6.2,14.7],
    [60480,"2015-07-18T07:40:00",30.87,"686",450,0.33,4.43,0.79,null,6.7,12.5],
    [60481,"2015-07-18T07:50:00",30.9,"681",440,0.33,4.43,0.79,null,7.1,12.1],
    [60482,"2015-07-18T08:00:00",30.87,"690",450,0.33,4.47,0.81,null,6.9,11.5],
    [60483,"2015-07-18T08:10:00",30.91,"683",450,0.33,4.51,0.82,null,6.3,9.9],
    [60484,"2015-07-18T08:20:00",30.93,"679",440,0.33,4.55,0.84,null,6.4,11.1],
    [60485,"2015-07-18T08:30:00",30.97,"677",440,0.33,4.67,0.86,null,6.8,13.4],
    [60486,"2015-07-18T08:40:00",30.96,"676",440,0.33,4.69,0.86,null,6.3,11.3],
    [60487,"2015-07-18T08:50:00",30.98,"676",440,0.33,4.76,0.86,null,7.1,11],
    [60488,"2015-07-18T09:00:00",30.97,"681",440,0.33,4.78,0.86,null,6.8,11.7],
    [60489,"2015-07-18T09:10:00",30.99,"683",450,0.33,4.85,0.85,null,6.2,10.6],
    [60490,"2015-07-18T09:20:00",31,"683",450,0.33,4.88,0.84,null,6.3,8.9],
    [60491,"2015-07-18T09:30:00",31.01,"683",450,0.33,4.83,0.83,null,8,13.6],
    [60492,"2015-07-18T09:40:00",30.93,"681",440,0.33,4.68,0.82,null,8.2,12.8],
    [60493,"2015-07-18T09:50:00",31,"679",440,0.33,4.88,0.8,null,6.5,12.1],
    [60494,"2015-07-18T10:00:00",31.06,"677",440,0.33,5.06,0.79,null,7.3,13.4],
    [60495,"2015-07-18T10:10:00",31.07,"676",440,0.33,5.12,0.76,null,6.9,12.4],
    [60496,"2015-07-18T10:20:00",31.08,"675",440,0.33,5.14,0.74,null,6.5,11.2],
    [60497,"2015-07-18T10:30:00",31.11,"674",440,0.33,5.2,0.72,null,7.6,12.8],
    [60498,"2015-07-18T10:40:00",31.14,"673",440,0.32,5.27,0.7,null,6.9,12.8],
    [60499,"2015-07-18T10:50:00",31.19,"672",440,0.32,5.34,0.67,null,7,11.7],
    [60500,"2015-07-18T11:00:00",31.19,"671",440,0.32,5.35,0.65,null,7.1,10.9],
    [60501,"2015-07-18T11:10:00",31.22,"669",440,0.32,5.49,0.62,null,6.6,12.1],
    [60502,"2015-07-18T11:20:00",31.2,"668",440,0.32,5.64,0.59,null,7,11.9],
    [60503,"2015-07-18T11:30:00",31.19,"666",430,0.32,5.79,0.55,null,7,13.3],
    [60504,"2015-07-18T11:40:00",31.18,"663",430,0.32,5.87,0.52,null,7.8,12.7],
    [60505,"2015-07-18T11:50:00",31.17,"658",430,0.32,5.93,0.49,null,7.9,13.9],
    [60506,"2015-07-18T12:00:00",31.16,"646",420,0.31,5.91,0.46,null,7.6,14.8],
    [60507,"2015-07-18T12:10:00",31.15,"642",420,0.31,5.94,0.43,null,8,16.3],
    [60508,"2015-07-18T12:20:00",31.15,"633",410,0.3,5.95,0.41,null,7.7,15.2],
    [60509,"2015-07-18T12:30:00",31.14,"624",410,0.3,5.97,0.38,null,7.4,16.8],
    [60510,"2015-07-18T12:40:00",31.12,"604",390,0.29,5.92,0.35,null,8.7,16.9],
    [60511,"2015-07-18T12:50:00",31.11,"600",390,0.29,5.85,0.32,null,8.4,18.8],
    [60512,"2015-07-18T13:00:00",31.1,"606",400,0.29,5.96,0.28,null,7.8,16.8],
    [60513,"2015-07-18T13:10:00",31.09,"592",390,0.28,5.97,0.25,null,7.9,20.1],
    [60514,"2015-07-18T13:20:00",31.08,"576",380,0.28,5.86,0.22,null,8.4,17.9],
    [60515,"2015-07-18T13:30:00",31.06,"563",370,0.27,5.78,0.2,null,9.9,23],
    [60516,"2015-07-18T13:40:00",31.06,"542",350,0.26,5.78,0.17,null,8.7,21.1],
    [60517,"2015-07-18T13:50:00",31.09,"545",360,0.26,5.89,0.15,null,8.2,19.8],
    [60518,"2015-07-18T14:00:00",31.1,"529",340,0.25,5.85,0.12,null,9.7,25.3],
    [60519,"2015-07-18T14:10:00",31.12,"528",340,0.25,5.9,0.1,null,8.3,20.3],
    [60520,"2015-07-18T14:20:00",31.12,"521",340,0.25,5.86,0.08,null,8.6,17.8],
    [60521,"2015-07-18T14:30:00",31.14,"525",340,0.25,5.98,0.08,null,9.1,18.9],
    [60522,"2015-07-18T14:40:00",31.16,"528",340,0.25,6.16,0.07,null,8.3,17.2],
    [60523,"2015-07-18T14:50:00",31.2,"538",350,0.26,6.49,0.07,null,8,20.7],
    [60524,"2015-07-18T15:00:00",31.14,"466",300,0.22,6.6,0.07,null,9.6,27.8],
    [60525,"2015-07-18T15:10:00",31.25,null,null,0.03,6.31,0.07,null,8.7,22.2],
    [60526,"2015-07-18T15:20:00",29.24,null,null,0.02,5.88,0.07,null,8.2,22.5],
    [60527,"2015-07-18T15:30:00",28.92,null,null,0.02,6.29,0.07,null,12.9,68],
    [60528,"2015-07-18T15:40:00",28.36,null,null,0.02,7.51,0.07,null,null,12.7],
    [60529,"2015-07-18T15:50:00",27.97,null,null,0.02,7.56,0.06,null,null,null],
    [60530,"2015-07-18T16:00:00",27.71,null,null,0.02,7.56,0.06,null,null,null],
    [60531,"2015-07-18T16:10:00",27.51,null,null,0.02,7.61,0.06,null,null,null],
    [60532,"2015-07-18T16:20:00",27.08,null,null,0.02,7.64,0.06,null,null,null],
    [60533,"2015-07-18T16:30:00",27.01,null,null,0.02,7.73,0.06,null,null,null],
    [60534,"2015-07-18T16:40:00",27.01,null,null,0.02,7.74,0.06,null,null,null],
    [60535,"2015-07-18T16:50:00",26.99,null,null,0.02,7.69,0.06,null,null,null],
    [60536,"2015-07-18T17:00:00",26.41,null,null,0.02,7.84,0.06,null,null,null],
    [60537,"2015-07-18T17:10:00",27.03,null,null,0.02,7.81,0.06,null,null,null],
    [60538,"2015-07-18T17:20:00",26.34,null,null,0.02,7.94,0.06,null,null,null],
    [60539,"2015-07-18T17:30:00",27.78,null,null,0.01,7.58,0.06,null,null,null],
    [60540,"2015-07-18T17:40:00",28.36,null,null,0.01,7.47,0.06,null,null,null],
    [60541,"2015-07-18T17:50:00",28.68,null,null,0.01,7.38,0.06,null,null,null],
    [60542,"2015-07-18T18:00:00",28.87,null,null,0.01,7.41,0.06,null,null,null],
    [60543,"2015-07-18T18:10:00",29.03,null,null,0.01,7.38,0.06,null,null,null],
    [60544,"2015-07-18T18:20:00",29.32,null,null,0.01,7.32,0.06,null,null,null],
    [60545,"2015-07-18T18:30:00",29.43,null,null,0.01,7.47,0.07,null,10.5,30.8],
    [60546,"2015-07-18T18:40:00",30.48,null,null,0.01,7.25,0.07,null,9.4,27.8],
    [60547,"2015-07-18T18:50:00",30.84,"509",330,0.24,7.21,0.07,null,8.1,29],
    [60548,"2015-07-18T19:00:00",30.94,"512",330,0.24,7.05,0.07,null,10,31.5],
    [60549,"2015-07-18T19:10:00",30.94,"513",330,0.25,6.71,0.07,null,8.1,29.4],
    [60550,"2015-07-18T19:20:00",30.75,"474",310,0.23,6.31,0.13,null,7.5,27.2],
    [60551,"2015-07-18T19:30:00",30.6,"460",300,0.22,5.75,0.19,null,8.8,24.2],
    [60552,"2015-07-18T19:40:00",30.81,"390",250,0.18,5.61,0.24,null,6.9,19.2],
    [60553,"2015-07-18T19:50:00",30.79,"390",250,0.18,5.54,0.28,null,6.4,15.5],
    [60554,"2015-07-18T20:00:00",30.67,"393",260,0.19,5.59,0.32,null,7.6,20.6],
    [60555,"2015-07-18T20:10:00",30.68,"397",260,0.19,5.6,0.36,null,9,24],
    [60556,"2015-07-18T20:20:00",30.66,"401",260,0.19,5.62,0.4,null,7.7,21.7],
    [60557,"2015-07-18T20:30:00",30.61,"401",260,0.19,5.63,0.44,null,8.3,27.5],
    [60558,"2015-07-18T20:40:00",30.62,"399",260,0.19,5.58,0.47,null,7.3,22.9],
    [60559,"2015-07-18T20:50:00",30.64,"400",260,0.19,5.53,0.51,null,7.2,22.1],
    [60560,"2015-07-18T21:00:00",30.66,"402",260,0.19,5.44,0.55,null,6.7,22.1],
    [60561,"2015-07-18T21:10:00",30.65,"404",260,0.19,5.45,0.58,null,8,25.3],
    [60562,"2015-07-18T21:20:00",30.66,"409",270,0.19,5.44,0.62,null,7.7,24.7],
    [60563,"2015-07-18T21:30:00",30.7,"417",270,0.2,5.39,0.65,null,7.3,23.6],
    [60564,"2015-07-18T21:40:00",30.76,"425",280,0.2,5.37,0.69,null,8.3,28.4],
    [60565,"2015-07-18T21:50:00",30.76,"425",280,0.2,5.37,0.72,null,8.2,24.4],
    [60566,"2015-07-18T22:00:00",30.78,"426",280,0.2,5.35,0.75,null,7.7,22.1],
    [60567,"2015-07-18T22:10:00",30.81,"430",280,0.2,5.32,0.78,null,7.7,21.8],
    [60568,"2015-07-18T22:20:00",30.77,"432",280,0.21,5.31,0.81,null,7.8,20.9],
    [60569,"2015-07-18T22:30:00",30.8,"439",290,0.21,5.3,0.84,null,7.9,20.8],
    [60570,"2015-07-18T22:40:00",30.76,"439",290,0.21,5.27,0.87,null,7.9,21.2],
    [60571,"2015-07-18T22:50:00",30.81,"453",300,0.22,5.22,0.89,null,7.5,20.6],
    [60572,"2015-07-18T23:00:00",30.78,"455",300,0.22,5.21,0.92,null,8.8,20.1],
    [60573,"2015-07-18T23:10:00",30.81,"478",310,0.23,5.11,0.94,null,7.8,22],
    [60574,"2015-07-18T23:20:00",30.81,"487",320,0.23,5.08,0.96,null,8.8,20.4],
    [60575,"2015-07-18T23:30:00",30.79,"485",320,0.23,5.07,0.98,null,8.6,19.3],
    [60576,"2015-07-18T23:40:00",30.81,"503",330,0.24,5,1,null,8.1,18.9],
    [60577,"2015-07-18T23:50:00",30.8,"511",330,0.24,4.95,1.02,null,8.3,18.3],
    [60578,"2015-07-19T00:00:00",30.76,"499",330,0.24,4.98,1.03,null,7.8,18.5],
    [60579,"2015-07-19T00:10:00",30.83,"539",350,0.26,4.86,1.04,null,7,16.6],
    [60580,"2015-07-19T00:20:00",30.79,"522",340,0.25,4.88,1.05,null,7.8,18.5],
    [60581,"2015-07-19T00:30:00",30.77,"523",340,0.25,4.85,1.06,null,7.6,17.2],
    [60582,"2015-07-19T00:40:00",30.75,"523",340,0.25,4.8,1.06,null,7.7,16.2],
    [60583,"2015-07-19T00:50:00",30.75,"532",350,0.25,4.8,1.07,null,9.4,15],
    [60584,"2015-07-19T01:00:00",30.77,"542",350,0.26,4.76,1.07,null,7.3,15.6],
    [60585,"2015-07-19T01:10:00",30.76,"547",360,0.26,4.73,1.06,null,8,16.1],
    [60586,"2015-07-19T01:20:00",30.78,"565",370,0.27,4.65,1.05,null,9.4,14.4],
    [60587,"2015-07-19T01:30:00",30.8,"595",390,0.29,4.51,1.04,null,6.5,9.4],
    [60588,"2015-07-19T01:40:00",30.78,"597",390,0.29,4.48,1.02,null,7.7,12.1],
    [60589,"2015-07-19T01:50:00",30.65,"538",350,0.26,4.6,1,null,6.5,14.2],
    [60590,"2015-07-19T02:00:00",30.61,"506",330,0.24,4.84,0.98,null,6.8,15.1],
    [60591,"2015-07-19T02:10:00",30.67,"537",350,0.26,4.74,0.96,null,8,16.3],
    [60592,"2015-07-19T02:20:00",30.66,"547",360,0.26,4.74,0.93,null,7.6,17.8],
    [60593,"2015-07-19T02:30:00",30.65,"532",350,0.25,4.73,0.9,null,7.8,17.3],
    [60594,"2015-07-19T02:40:00",30.78,"646",420,0.31,4.47,0.88,null,8.8,16],
    [60595,"2015-07-19T02:50:00",30.76,"631",410,0.3,4.53,0.86,null,7.7,18.1],
    [60596,"2015-07-19T03:00:00",30.65,"549",360,0.26,4.74,0.83,null,8.8,19],
    [60597,"2015-07-19T03:10:00",30.65,"565",370,0.27,4.65,0.81,null,8.5,18.3],
    [60598,"2015-07-19T03:20:00",30.65,"568",370,0.27,4.65,0.77,null,7,18.7],
    [60599,"2015-07-19T03:30:00",30.63,"560",370,0.27,4.66,0.75,null,7.6,19.6],
    [60600,"2015-07-19T03:40:00",30.62,"568",370,0.27,4.63,0.73,null,8.2,19.2],
    [60601,"2015-07-19T03:50:00",30.58,"541",350,0.26,4.7,0.7,null,8.2,20.5],
    [60602,"2015-07-19T04:00:00",30.6,"549",360,0.26,4.67,0.67,null,7.4,19.2],
    [60603,"2015-07-19T04:10:00",30.65,"580",380,0.28,4.58,0.64,null,7.7,19.7],
    [60604,"2015-07-19T04:20:00",30.64,"574",380,0.28,4.56,0.62,null,8.4,19.8],
    [60605,"2015-07-19T04:30:00",30.64,"554",360,0.27,4.62,0.61,null,8.2,19.3],
    [60606,"2015-07-19T04:40:00",30.65,"553",360,0.26,4.61,0.6,null,8.1,18.8],
    [60607,"2015-07-19T04:50:00",30.67,"558",360,0.27,4.55,0.6,null,6.8,17],
    [60608,"2015-07-19T05:00:00",30.66,"554",360,0.27,4.59,0.6,null,7.3,17.5],
    [60609,"2015-07-19T05:10:00",30.68,"552",360,0.26,4.59,0.59,null,7.3,16.1],
    [60610,"2015-07-19T05:20:00",30.67,"553",360,0.27,4.54,0.59,null,7.5,16.4],
    [60611,"2015-07-19T05:30:00",30.7,"558",360,0.27,4.55,0.59,null,7,14.6],
    [60612,"2015-07-19T05:40:00",30.69,"558",360,0.27,4.48,0.59,null,7.8,15.9],
    [60613,"2015-07-19T05:50:00",30.67,"555",360,0.27,4.45,0.6,null,7.3,13],
    [60614,"2015-07-19T06:00:00",30.66,"553",360,0.27,4.55,0.6,null,7.7,14.5],
    [60615,"2015-07-19T06:20:00",30.47,"575",380,0.28,4.4,0.61,null,6.2,17.8],
    [60616,"2015-07-19T06:30:00",30.58,"581",380,0.28,4.46,0.61,null,6.9,16.4],
    [60617,"2015-07-19T06:40:00",30.58,"579",380,0.28,4.43,0.61,null,6.5,15.8],
    [60618,"2015-07-19T06:50:00",30.57,"579",380,0.28,4.4,0.61,null,6.7,13.2],
    [60619,"2015-07-19T07:00:00",30.57,"576",380,0.28,4.43,0.62,null,6.7,12.3],
    [60620,"2015-07-19T07:10:00",30.57,"575",380,0.28,4.45,0.64,null,7.1,14.1],
    [60621,"2015-07-19T07:20:00",30.66,"576",380,0.28,4.51,0.67,null,7.7,16.1],
    [60622,"2015-07-19T07:30:00",30.81,"579",380,0.28,4.68,0.69,null,7.4,14.8],
    [60623,"2015-07-19T07:40:00",30.82,"574",380,0.28,4.65,0.71,null,7.2,16.7],
    [60624,"2015-07-19T07:50:00",30.79,"579",380,0.28,4.68,0.72,null,7.7,16.7],
    [60625,"2015-07-19T08:00:00",30.7,"583",380,0.28,4.61,0.75,null,7,20.5],
    [60626,"2015-07-19T08:10:00",30.81,"574",380,0.28,4.75,0.78,null,7.3,19],
    [60627,"2015-07-19T08:20:00",30.85,"572",370,0.27,4.87,0.8,null,7.8,15.6],
    [60628,"2015-07-19T08:30:00",30.86,"574",370,0.28,4.92,0.81,null,7.1,15],
    [60629,"2015-07-19T08:40:00",30.89,"573",370,0.27,4.92,0.82,null,7.2,13.1],
    [60630,"2015-07-19T08:50:00",30.91,"572",370,0.27,4.97,0.83,null,6.5,13.6],
    [60631,"2015-07-19T09:00:00",30.93,"572",370,0.27,5.02,0.84,null,7.1,13.9],
    [60632,"2015-07-19T09:10:00",30.98,"572",370,0.27,5.08,0.85,null,7.5,15.3],
    [60633,"2015-07-19T09:20:00",31.02,"572",370,0.27,5.1,0.86,null,6.7,13.9],
    [60634,"2015-07-19T09:30:00",31.02,"573",370,0.27,5.17,0.86,null,7,14.4],
    [60635,"2015-07-19T09:40:00",31.03,"574",380,0.28,5.21,0.85,null,7,13.2],
    [60636,"2015-07-19T09:50:00",31.05,"574",380,0.28,5.21,0.85,null,6.2,11.6],
    [60637,"2015-07-19T10:00:00",31.05,"574",380,0.28,5.23,0.84,null,7.2,18.4],
    [60638,"2015-07-19T10:10:00",30.95,"575",380,0.28,5.09,0.83,null,7.6,16.5],
    [60639,"2015-07-19T10:20:00",30.95,"576",380,0.28,5.1,0.81,null,7.4,15],
    [60640,"2015-07-19T10:30:00",31,"576",380,0.28,5.37,0.79,null,7.2,13.5],
    [60641,"2015-07-19T10:40:00",31.02,"576",380,0.28,5.44,0.77,null,7.5,14.5],
    [60642,"2015-07-19T10:50:00",31.02,"577",380,0.28,5.31,0.75,null,7.2,14.2],
    [60643,"2015-07-19T11:00:00",31.03,"577",380,0.28,5.27,0.72,null,7,14.3],
    [60644,"2015-07-19T11:10:00",31.03,"578",380,0.28,5.3,0.7,null,7.9,13.8],
    [60645,"2015-07-19T11:20:00",31.04,"577",380,0.28,5.4,0.67,null,8.2,14.7],
    [60646,"2015-07-19T11:30:00",31.06,"573",370,0.27,5.6,0.64,null,7.6,14.8],
    [60647,"2015-07-19T11:40:00",31.08,"569",370,0.27,5.71,0.62,null,8.5,15.1],
    [60648,"2015-07-19T11:50:00",31.09,"566",370,0.27,5.72,0.59,null,9,15],
    [60649,"2015-07-19T12:00:00",31.11,"562",370,0.27,5.79,0.56,null,8.1,16.4],
    [60650,"2015-07-19T12:10:00",31.1,"557",360,0.27,5.76,0.53,null,8.4,16.3],
    [60651,"2015-07-19T12:20:00",31.12,"555",360,0.27,5.85,0.5,null,8.2,16.5],
    [60652,"2015-07-19T12:30:00",31.13,"553",360,0.26,5.81,0.47,null,8.4,15.8],
    [60653,"2015-07-19T12:40:00",31.13,"549",360,0.26,5.75,0.44,null,8.4,17.8],
    [60654,"2015-07-19T12:50:00",31.14,"547",360,0.26,5.88,0.41,null,8.3,18.7],
    [60655,"2015-07-19T13:00:00",31.15,"543",350,0.26,5.88,0.38,null,8.6,17.2],
    [60656,"2015-07-19T13:10:00",31.18,"538",350,0.26,5.94,0.35,null,9.1,16.7],
    [60657,"2015-07-19T13:20:00",31.18,"526",340,0.25,5.9,0.32,null,8.3,18.1],
    [60658,"2015-07-19T13:30:00",31.22,"534",350,0.26,6.11,0.3,null,8.3,16.8],
    [60659,"2015-07-19T13:40:00",31.23,"528",340,0.25,6.14,0.27,null,8.7,18.3],
    [60660,"2015-07-19T13:50:00",31.26,"518",340,0.25,6.14,0.24,null,8.1,18.9],
    [60661,"2015-07-19T14:00:00",31.29,"517",340,0.25,6.25,0.21,null,7.4,18.3],
    [60662,"2015-07-19T14:10:00",31.3,"507",330,0.24,6.19,0.18,null,8.3,20.6],
    [60663,"2015-07-19T14:20:00",31.37,"510",330,0.24,6.2,0.15,null,7.3,16.4],
    [60664,"2015-07-19T14:30:00",31.42,"503",330,0.24,6.45,0.13,null,9.1,17.8],
    [60665,"2015-07-19T14:40:00",31.49,"512",330,0.24,6.81,0.11,null,8.3,23.6],
    [60666,"2015-07-19T14:50:00",31.41,"499",330,0.24,6.39,0.08,null,7.9,17.6],
    [60667,"2015-07-19T15:00:00",31.54,"509",330,0.24,6.89,0.07,null,9.6,20.7],
    [60668,"2015-07-19T15:10:00",31.4,"482",310,0.23,6.43,0.06,null,9.7,20.6],
    [60669,"2015-07-19T15:20:00",31.48,"494",320,0.24,6.91,0.06,null,9.6,20.4],
    [60670,"2015-07-19T15:30:00",31.6,"512",330,0.24,6.98,0.05,null,8.6,23.6],
    [60671,"2015-07-19T15:40:00",31.56,"397",260,0.19,6.73,0.05,null,8.8,23],
    [60672,"2015-07-19T15:50:00",31.47,"304",200,0.14,6.79,0.05,null,10.2,27.8],
    [60673,"2015-07-19T16:00:00",29.84,null,null,0.02,6.82,0.05,null,9.5,28.8],
    [60674,"2015-07-19T16:10:00",29.23,null,null,0.02,6.88,0.05,null,10,null],
    [60675,"2015-07-19T16:20:00",28.36,null,null,0.02,7.5,0.05,null,null,null],
    [60676,"2015-07-19T16:30:00",28.11,null,null,0.02,7.57,0.06,null,null,null],
    [60677,"2015-07-19T16:40:00",28.29,null,null,0.02,7.53,0.06,null,null,null],
    [60678,"2015-07-19T16:50:00",28.17,null,null,0.02,7.59,0.06,null,null,null],
    [60679,"2015-07-19T17:00:00",26.41,null,null,0.02,7.81,0.07,null,null,null],
    [60680,"2015-07-19T17:10:00",25.22,null,null,0.02,7.95,0.07,null,null,null],
    [60681,"2015-07-19T17:20:00",24.96,null,null,0.02,8.01,0.07,null,null,null],
    [60682,"2015-07-19T17:30:00",25.17,null,null,0.02,7.96,0.06,null,null,null],
    [60683,"2015-07-19T17:40:00",25.32,null,null,0.02,7.92,0.06,null,null,null],
    [60684,"2015-07-19T17:50:00",24.85,null,null,0.02,8.01,0.06,null,null,null],
    [60685,"2015-07-19T18:00:00",24.75,null,null,0.02,8.02,0.06,null,null,null],
    [60686,"2015-07-19T18:10:00",24.87,null,null,0.02,8.02,0.06,null,null,null],
    [60687,"2015-07-19T18:20:00",24.89,null,null,0.02,8.01,0.06,null,null,null],
    [60688,"2015-07-19T18:30:00",25.14,null,null,0.02,7.97,0.06,null,null,null],
    [60689,"2015-07-19T18:40:00",25.31,null,null,0.02,7.96,0.06,null,null,null],
    [60690,"2015-07-19T18:50:00",26.21,null,null,0.02,7.83,0.06,null,null,null],
    [60691,"2015-07-19T19:00:00",27.17,null,null,0.02,6.59,0.06,null,9.3,57.3],
    [60692,"2015-07-19T19:10:00",29.7,"412",270,0.2,6.17,0.06,null,9.9,51.3],
    [60693,"2015-07-19T19:20:00",30.46,"406",260,0.19,5.93,0.07,null,7.5,33.1],
    [60694,"2015-07-19T19:30:00",30.52,"389",250,0.18,5.76,0.07,null,8.2,26.8],
    [60695,"2015-07-19T19:40:00",30.58,"375",240,0.18,5.64,0.12,null,8.1,31.5],
    [60696,"2015-07-19T19:50:00",30.37,"398",260,0.19,5.41,0.18,null,7.3,21.1],
    [60697,"2015-07-19T20:00:00",30.55,"374",240,0.18,5.55,0.23,null,6.7,20.7],
    [60698,"2015-07-19T20:10:00",30.57,"372",240,0.18,5.51,0.28,null,7.1,22.4],
    [60699,"2015-07-19T20:20:00",30.6,"373",240,0.18,5.44,0.33,null,6.1,19.1],
    [60700,"2015-07-19T20:30:00",30.6,"373",240,0.18,5.37,0.38,null,6,17.3],
    [60701,"2015-07-19T20:40:00",30.62,"374",240,0.18,5.36,0.42,null,6.6,22.7],
    [60702,"2015-07-19T20:50:00",30.62,"375",240,0.18,5.37,0.47,null,6.4,17.5],
    [60703,"2015-07-19T21:00:00",30.66,"378",250,0.18,5.36,0.51,null,6.4,22.3],
    [60704,"2015-07-19T21:10:00",30.69,"381",250,0.18,5.36,0.55,null,6.9,22.6],
    [60705,"2015-07-19T21:20:00",30.67,"384",250,0.18,5.36,0.6,null,6.7,24.5],
    [60706,"2015-07-19T21:30:00",30.71,"392",260,0.19,5.37,0.63,null,7.6,33.2],
    [60707,"2015-07-19T21:40:00",30.68,"392",260,0.19,5.36,0.66,null,7.5,26.7],
    [60708,"2015-07-19T21:50:00",30.66,"392",260,0.19,5.35,0.69,null,7.2,26.6],
    [60709,"2015-07-19T22:00:00",30.71,"395",260,0.19,5.36,0.72,null,7.3,24.8],
    [60710,"2015-07-19T22:10:00",30.74,"396",260,0.19,5.33,0.75,null,7.7,24.9],
    [60711,"2015-07-19T22:20:00",30.76,"403",260,0.19,5.33,0.78,null,7.3,23.5],
    [60712,"2015-07-19T22:30:00",30.71,"402",260,0.19,5.31,0.82,null,7.1,22.9],
    [60713,"2015-07-19T22:40:00",30.74,"414",270,0.2,5.28,0.85,null,7.3,23.2],
    [60714,"2015-07-19T22:50:00",30.73,"415",270,0.2,5.26,0.89,null,7.4,22.9],
    [60715,"2015-07-19T23:00:00",30.72,"420",270,0.2,5.22,0.93,null,7.8,21.8],
    [60716,"2015-07-19T23:10:00",30.7,"418",270,0.2,5.21,0.95,null,7.5,22.7],
    [60717,"2015-07-19T23:20:00",30.81,"459",300,0.22,5.09,0.98,null,7.5,23.6],
    [60718,"2015-07-19T23:30:00",30.81,"468",310,0.22,5.03,1,null,7.3,21.3],
    [60719,"2015-07-19T23:40:00",30.73,"446",290,0.21,5.07,1.01,null,7.7,19.5],
    [60720,"2015-07-19T23:50:00",30.79,"467",300,0.22,5.01,1.03,null,7.1,20.3],
    [60721,"2015-07-20T00:00:00",30.75,"464",300,0.22,5,1.05,null,6.8,19.7],
    [60722,"2015-07-20T00:10:00",30.84,"502",330,0.24,4.86,1.07,null,7.1,15.8],
    [60723,"2015-07-20T00:20:00",30.82,"503",330,0.24,4.87,1.08,null,7.9,17.4],
    [60724,"2015-07-20T00:30:00",30.85,"529",350,0.25,4.75,1.09,null,7.1,18.9],
    [60725,"2015-07-20T00:40:00",30.78,"504",330,0.24,4.82,1.1,null,7,17.4],
    [60726,"2015-07-20T00:50:00",30.75,"491",320,0.23,4.85,1.1,null,7.4,19.7],
    [60727,"2015-07-20T01:00:00",30.76,"530",350,0.25,4.75,1.1,null,6.9,18],
    [60728,"2015-07-20T01:10:00",30.76,"546",360,0.26,4.7,1.11,null,7.2,17.3],
    [60729,"2015-07-20T01:20:00",30.79,"586",380,0.28,4.52,1.11,null,7.4,15.8],
    [60730,"2015-07-20T01:30:00",30.79,"626",410,0.3,4.36,1.11,null,6.8,14.3],
    [60731,"2015-07-20T01:40:00",30.77,"617",400,0.3,4.38,1.11,null,7.7,14.7],
    [60732,"2015-07-20T01:50:00",30.77,"631",410,0.3,4.35,1.1,null,7.5,13.1],
    [60733,"2015-07-20T02:00:00",30.78,"662",430,0.32,4.22,1.08,null,6.3,10.1],
    [60734,"2015-07-20T02:10:00",30.79,"674",440,0.33,4.13,1.05,null,7.6,11.5],
    [60735,"2015-07-20T02:20:00",30.69,"577",380,0.28,4.45,1.01,null,7.4,16.6],
    [60736,"2015-07-20T02:30:00",30.65,"518",340,0.25,4.68,0.97,null,7.6,19],
    [60737,"2015-07-20T02:40:00",30.61,"505",330,0.24,4.68,0.94,null,7.5,20.1],
    [60738,"2015-07-20T02:50:00",30.73,"637",420,0.31,4.4,0.91,null,7.8,17.9],
    [60739,"2015-07-20T03:00:00",30.73,"655",430,0.32,4.33,0.88,null,7.7,18.5],
    [60740,"2015-07-20T03:10:00",30.71,"642",420,0.31,4.34,0.86,null,8.4,19.6],
    [60741,"2015-07-20T03:20:00",30.64,"579",380,0.28,4.52,0.83,null,8.7,22],
    [60742,"2015-07-20T03:30:00",30.67,"629",410,0.3,4.36,0.79,null,8.6,20.6],
    [60743,"2015-07-20T03:40:00",30.63,"591",390,0.28,4.46,0.77,null,8,22.6],
    [60744,"2015-07-20T03:50:00",30.59,"553",360,0.27,4.58,0.74,null,8,21.4],
    [60745,"2015-07-20T04:00:00",30.61,"588",380,0.28,4.47,0.71,null,7.7,20.6],
    [60746,"2015-07-20T04:10:00",30.54,"529",350,0.25,4.59,0.69,null,7.4,22.3],
    [60747,"2015-07-20T04:20:00",30.63,"567",370,0.27,4.49,0.67,null,8.2,22.4],
    [60748,"2015-07-20T04:30:00",30.63,"573",370,0.27,4.47,0.65,null,7.8,21.4],
    [60749,"2015-07-20T04:40:00",30.59,"547",360,0.26,4.52,0.62,null,8,21],
    [60750,"2015-07-20T04:50:00",30.62,"540",350,0.26,4.54,0.6,null,8.9,23.3],
    [60751,"2015-07-20T05:00:00",30.63,"546",360,0.26,4.52,0.58,null,8.3,22.2],
    [60752,"2015-07-20T05:10:00",30.6,"549",360,0.26,4.53,0.57,null,8,23],
    [60753,"2015-07-20T05:20:00",30.65,"542",350,0.26,4.54,0.56,null,8.3,23],
    [60754,"2015-07-20T05:30:00",30.61,"539",350,0.26,4.54,0.55,null,7.6,22.2],
    [60755,"2015-07-20T05:40:00",30.64,"537",350,0.26,4.56,0.54,null,8.1,22.4],
    [60756,"2015-07-20T05:50:00",30.6,"531",350,0.25,4.55,0.53,null,7.2,22.9],
    [60757,"2015-07-20T06:00:00",30.64,"528",340,0.25,4.57,0.52,null,7,22.9],
    [60758,"2015-07-20T06:10:00",30.61,"525",340,0.25,4.58,0.5,null,7.6,23.8],
    [60759,"2015-07-20T06:20:00",30.63,"521",340,0.25,4.62,0.49,null,6.8,21.5],
    [60760,"2015-07-20T06:30:00",30.67,"514",330,0.25,4.64,0.47,null,6.5,27],
    [60761,"2015-07-20T06:40:00",30.59,"508",330,0.24,4.63,0.47,null,6.7,22.9],
    [60762,"2015-07-20T06:50:00",30.66,"499",320,0.24,4.7,0.46,null,6.4,23.5],
    [60763,"2015-07-20T07:00:00",30.69,"490",320,0.23,4.71,0.46,null,5.9,25.8],
    [60764,"2015-07-20T07:10:00",30.67,"489",320,0.23,4.75,0.46,null,6.5,21.4],
    [60765,"2015-07-20T07:20:00",30.67,"484",320,0.23,4.77,0.47,null,6.8,22.4],
    [60766,"2015-07-20T07:30:00",30.72,"474",310,0.23,4.88,0.48,null,6.2,20],
    [60767,"2015-07-20T07:40:00",30.48,"502",330,0.24,4.7,0.52,null,6,19.9],
    [60768,"2015-07-20T07:50:00",30.53,"501",330,0.24,4.7,0.56,null,6.5,23.1],
    [60769,"2015-07-20T08:00:00",30.65,"481",310,0.23,4.9,0.58,null,7.1,22.3],
    [60770,"2015-07-20T08:10:00",30.67,"478",310,0.23,4.95,0.59,null,6.9,20.8],
    [60771,"2015-07-20T08:20:00",30.62,"485",320,0.23,4.94,0.6,null,7.6,21.2],
    [60772,"2015-07-20T08:30:00",30.7,"471",310,0.22,5.07,0.61,null,6.6,21.9],
    [60773,"2015-07-20T08:40:00",30.7,"472",310,0.22,5.13,0.65,null,6.7,19.5],
    [60774,"2015-07-20T08:50:00",30.75,"469",310,0.22,5.12,0.68,null,7,17.7],
    [60775,"2015-07-20T09:00:00",30.76,"475",310,0.23,5.12,0.7,null,6.4,16.8],
    [60776,"2015-07-20T09:10:00",30.78,"479",310,0.23,5.15,0.71,null,6.6,18.3],
    [60777,"2015-07-20T09:20:00",30.85,"483",310,0.23,5.17,0.72,null,7.1,17.4],
    [60778,"2015-07-20T09:30:00",30.87,"481",310,0.23,5.25,0.74,null,6.1,16.5],
    [60779,"2015-07-20T09:40:00",30.9,"486",320,0.23,5.36,0.75,null,7.5,17.3],
    [60780,"2015-07-20T09:50:00",30.9,"488",320,0.23,5.41,0.77,null,7.2,18.1],
    [60781,"2015-07-20T10:00:00",30.92,"494",320,0.24,5.41,0.78,null,6.7,17.7],
    [60782,"2015-07-20T10:10:00",30.94,"495",320,0.24,5.45,0.79,null,7.5,16.5],
    [60783,"2015-07-20T10:20:00",30.97,"498",330,0.24,5.54,0.8,null,8,17.7],
    [60784,"2015-07-20T10:30:00",30.98,"499",330,0.24,5.51,0.8,null,6.9,15.6],
    [60785,"2015-07-20T10:40:00",30.98,"499",330,0.24,5.52,0.8,null,6.6,15.3],
    [60786,"2015-07-20T10:50:00",30.98,"501",330,0.24,5.55,0.8,null,7.1,13.7],
    [60787,"2015-07-20T11:00:00",30.98,"503",330,0.24,5.49,0.79,null,7,12.3],
    [60788,"2015-07-20T11:10:00",30.97,"503",330,0.24,5.37,0.78,null,7.1,17.9],
    [60789,"2015-07-20T11:20:00",30.92,"494",320,0.24,5.38,0.76,null,7.7,16.2],
    [60790,"2015-07-20T11:30:00",30.93,"485",320,0.23,5.54,0.74,null,7.3,18],
    [60791,"2015-07-20T11:40:00",30.97,"496",320,0.24,5.62,0.71,null,7.2,19.5],
    [60792,"2015-07-20T11:50:00",30.99,"496",320,0.24,5.59,0.69,null,7.4,19.3],
    [60793,"2015-07-20T12:00:00",31.01,"500",330,0.24,5.61,0.66,null,7.5,17.9],
    [60794,"2015-07-20T12:10:00",31,"487",320,0.23,5.6,0.65,null,7.3,17.8],
    [60795,"2015-07-20T12:20:00",31.03,"494",320,0.24,5.59,0.62,null,7.8,19.3],
    [60796,"2015-07-20T12:30:00",31.07,"494",320,0.24,5.71,0.6,null,8.2,18.3],
    [60797,"2015-07-20T12:40:00",31.12,"492",320,0.23,5.88,0.57,null,7.7,18.7],
    [60798,"2015-07-20T12:50:00",31.16,"491",320,0.23,5.94,0.54,null,7.5,20.1],
    [60799,"2015-07-20T13:00:00",31.18,"490",320,0.23,5.97,0.5,null,7.8,20.6],
    [60800,"2015-07-20T13:10:00",31.22,"487",320,0.23,6.03,0.48,null,7.4,19.9],
    [60801,"2015-07-20T13:20:00",31.23,"484",320,0.23,6.12,0.45,null,8.8,21],
    [60802,"2015-07-20T13:30:00",31.28,"485",320,0.23,6.09,0.42,null,8.1,21.1],
    [60803,"2015-07-20T13:40:00",31.29,"484",320,0.23,6.06,0.39,null,8.3,21.4],
    [60804,"2015-07-20T13:50:00",31.34,"482",310,0.23,6.12,0.37,null,7.9,21.4],
    [60805,"2015-07-20T14:00:00",31.32,"483",310,0.23,5.99,0.33,null,8.5,24],
    [60806,"2015-07-20T14:10:00",31.36,"481",310,0.23,5.93,0.3,null,7.9,24.8],
    [60807,"2015-07-20T14:20:00",31.44,"479",310,0.23,6.12,0.28,null,7.5,21.6],
    [60808,"2015-07-20T14:30:00",31.47,"476",310,0.23,6.05,0.25,null,8.2,21.8],
    [60809,"2015-07-20T14:40:00",31.51,"473",310,0.23,6.05,0.22,null,8.1,19.7],
    [60810,"2015-07-20T14:50:00",31.53,"474",310,0.23,6.05,0.2,null,7,18.4],
    [60811,"2015-07-20T15:00:00",31.59,"474",310,0.23,6.18,0.17,null,8.4,18],
    [60812,"2015-07-20T15:10:00",31.66,"472",310,0.22,6.23,0.15,null,8.4,17.6],
    [60813,"2015-07-20T15:20:00",31.67,"469",310,0.22,6.2,0.12,null,8.6,15.3],
    [60814,"2015-07-20T15:30:00",31.75,"470",310,0.22,6.43,0.09,null,7.5,17],
    [60815,"2015-07-20T15:40:00",31.81,"469",310,0.22,6.45,0.07,null,6.8,15.5],
    [60816,"2015-07-20T15:50:00",31.83,"468",310,0.22,6.34,0.07,null,6.3,14.5],
    [60817,"2015-07-20T16:00:00",31.79,"469",310,0.22,6.1,0.06,null,6.7,14.3],
    [60818,"2015-07-20T16:10:00",31.79,"469",310,0.22,6.03,0.06,null,6.9,18.6],
    [60819,"2015-07-20T16:20:00",31.64,"454",300,0.22,6.05,0.06,null,8.2,20.9],
    [60820,"2015-07-20T16:30:00",31.67,null,null,0.03,5.55,0.06,null,9,29.2],
    [60821,"2015-07-20T16:40:00",29.4,null,null,0.02,5.56,0.06,null,6.4,16.3],
    [60822,"2015-07-20T16:50:00",28.67,null,null,0.02,5.33,0.06,null,9,null],
    [60823,"2015-07-20T17:00:00",28.04,null,null,0.02,7.53,0.06,null,null,null],
    [60824,"2015-07-20T17:10:00",27.56,null,null,0.02,7.62,0.07,null,null,null],
    [60825,"2015-07-20T17:20:00",27.24,null,null,0.02,7.7,0.07,null,null,null],
    [60826,"2015-07-20T17:30:00",27.39,null,null,0.02,7.72,0.07,null,null,null],
    [60827,"2015-07-20T17:40:00",26.88,null,null,0.02,7.7,0.07,null,null,null],
    [60828,"2015-07-20T17:50:00",26.76,null,null,0.02,7.74,0.07,null,null,null],
    [60829,"2015-07-20T18:00:00",26.69,null,null,0.02,7.72,0.07,null,null,null],
    [60830,"2015-07-20T18:10:00",25.95,null,null,0.02,7.92,0.08,null,null,null],
    [60831,"2015-07-20T18:20:00",25.49,null,null,0.02,7.89,0.08,null,null,null],
    [60832,"2015-07-20T18:30:00",24.72,null,null,0.02,8.03,0.09,null,null,null],
    [60833,"2015-07-20T18:40:00",24.8,null,null,0.02,8.01,0.09,null,null,null],
    [60834,"2015-07-20T18:50:00",24.81,null,null,0.02,8.01,0.08,null,null,null],
    [60835,"2015-07-20T19:00:00",25,null,null,0.02,8.01,0.08,null,null,null],
    [60836,"2015-07-20T19:10:00",25.34,null,null,0.02,7.98,0.08,null,null,null],
    [60837,"2015-07-20T19:20:00",25.56,null,null,0.02,6.3,0.08,null,4.6,19.5],
    [60838,"2015-07-20T19:30:00",29.8,"370",240,0.18,5.4,0.08,null,7.1,18.9],
    [60839,"2015-07-20T19:40:00",30.38,"414",270,0.2,6.11,0.08,null,7.4,31.7],
    [60840,"2015-07-20T19:50:00",30.38,"400",260,0.19,5.91,0.08,null,6.7,24.8],
    [60841,"2015-07-20T20:00:00",30.48,"378",250,0.18,5.6,0.12,null,4.6,20.5],
    [60842,"2015-07-20T20:10:00",30.35,"383",250,0.18,4.94,0.18,null,5.9,15.9],
    [60843,"2015-07-20T20:20:00",30.43,"394",260,0.19,5.15,0.23,null,6.1,13.1],
    [60844,"2015-07-20T20:30:00",30.51,"361",240,0.17,5.31,0.28,null,5.9,14.6],
    [60845,"2015-07-20T20:40:00",30.54,"357",230,0.17,5.34,0.32,null,6.9,17.8],
    [60846,"2015-07-20T20:50:00",30.52,"357",230,0.17,5.34,0.36,null,5.4,19.5],
    [60847,"2015-07-20T21:00:00",30.53,"357",230,0.17,5.33,0.4,null,5.8,19.9],
    [60848,"2015-07-20T21:10:00",30.55,"357",230,0.17,5.3,0.44,null,5.6,20.2],
    [60849,"2015-07-20T21:20:00",30.55,"358",230,0.17,5.3,0.48,null,5.5,21.8],
    [60850,"2015-07-20T21:30:00",30.57,"359",230,0.17,5.31,0.52,null,6.5,27],
    [60851,"2015-07-20T21:40:00",30.59,"359",230,0.17,5.32,0.56,null,5.3,22.6],
    [60852,"2015-07-20T21:50:00",30.57,"364",240,0.17,5.33,0.6,null,5.3,22.6],
    [60853,"2015-07-20T22:00:00",30.57,"366",240,0.17,5.34,0.64,null,6.1,23.3],
    [60854,"2015-07-20T22:10:00",30.6,"374",240,0.18,5.32,0.68,null,7.1,27.1],
    [60855,"2015-07-20T22:20:00",30.59,"378",250,0.18,5.32,0.72,null,6.8,23.4],
    [60856,"2015-07-20T22:30:00",30.63,"386",250,0.18,5.31,0.76,null,6.8,23.3],
    [60857,"2015-07-20T22:40:00",30.66,"386",250,0.18,5.32,0.78,null,7,23.6],
    [60858,"2015-07-20T22:50:00",30.69,"390",250,0.18,5.31,0.8,null,6.2,22.6],
    [60859,"2015-07-20T23:00:00",30.68,"392",260,0.19,5.3,0.82,null,7.4,24],
    [60860,"2015-07-20T23:10:00",30.68,"395",260,0.19,5.3,0.85,null,6.6,21.2],
    [60861,"2015-07-20T23:20:00",30.74,"408",270,0.19,5.29,0.88,null,6.9,20.7],
    [60862,"2015-07-20T23:30:00",30.68,"404",260,0.19,5.28,0.92,null,6.2,20.3],
    [60863,"2015-07-20T23:40:00",30.76,"421",270,0.2,5.22,0.94,null,7.5,19.4],
    [60864,"2015-07-20T23:50:00",30.66,"405",260,0.19,5.25,0.96,null,7.1,21.1],
    [60865,"2015-07-21T00:00:00",30.59,"402",260,0.19,5.23,0.98,null,7.1,22],
    [60866,"2015-07-21T00:10:00",30.58,"405",260,0.19,5.21,1,null,6.9,22.1],
    [60867,"2015-07-21T00:20:00",30.76,"454",300,0.22,5.05,1.02,null,7.8,23.3],
    [60868,"2015-07-21T00:30:00",30.7,"444",290,0.21,5.05,1.03,null,6.6,19.6],
    [60869,"2015-07-21T00:40:00",30.65,"429",280,0.2,5.1,1.05,null,6.6,20.2],
    [60870,"2015-07-21T00:50:00",30.65,"438",290,0.21,5.05,1.05,null,7.7,19.1],
    [60871,"2015-07-21T01:00:00",30.75,"465",300,0.22,4.97,1.06,null,6.7,18.2],
    [60872,"2015-07-21T01:10:00",30.76,"477",310,0.23,4.92,1.06,null,6.7,19],
    [60873,"2015-07-21T01:20:00",30.78,"515",340,0.25,4.78,1.06,null,7,18.1],
    [60874,"2015-07-21T01:30:00",30.77,"519",340,0.25,4.73,1.08,null,8.5,18.1],
    [60875,"2015-07-21T01:40:00",30.69,"469",310,0.22,4.88,1.09,null,6,14.7],
    [60876,"2015-07-21T01:50:00",30.7,"485",320,0.23,4.79,1.08,null,5.9,18],
    [60877,"2015-07-21T02:00:00",30.71,"512",330,0.24,4.64,1.07,null,7,16.6],
    [60878,"2015-07-21T02:10:00",30.7,"516",340,0.25,4.66,1.05,null,6.9,13.8],
    [60879,"2015-07-21T02:20:00",30.68,"511",330,0.24,4.57,1.02,null,8,16.4],
    [60880,"2015-07-21T02:30:00",30.61,"463",300,0.22,4.81,0.98,null,8.1,20.5],
    [60881,"2015-07-21T02:40:00",30.53,"442",290,0.21,4.84,0.94,null,6.5,16.7],
    [60882,"2015-07-21T02:50:00",30.74,"584",380,0.28,4.51,0.91,null,7.6,18.3],
    [60883,"2015-07-21T03:00:00",30.75,"595",390,0.29,4.48,0.89,null,7.4,20.1],
    [60884,"2015-07-21T03:10:00",30.66,"525",340,0.25,4.7,0.87,null,7.6,21],
    [60885,"2015-07-21T03:20:00",30.69,"556",360,0.27,4.6,0.84,null,7.6,20.6],
    [60886,"2015-07-21T03:30:00",30.65,"521",340,0.25,4.71,0.8,null,7.6,21.2],
    [60887,"2015-07-21T03:40:00",30.62,"511",330,0.24,4.74,0.76,null,7.6,22.2],
    [60888,"2015-07-21T03:50:00",30.6,"503",330,0.24,4.74,0.73,null,8.1,22.6],
    [60889,"2015-07-21T04:00:00",30.61,"504",330,0.24,4.78,0.71,null,8.3,24.1],
    [60890,"2015-07-21T04:10:00",30.54,"483",310,0.23,4.81,0.69,null,8.5,21.8],
    [60891,"2015-07-21T04:20:00",30.57,"483",320,0.23,4.8,0.66,null,7.5,22.6],
    [60892,"2015-07-21T04:30:00",30.56,"480",310,0.23,4.79,0.65,null,7.2,21.9],
    [60893,"2015-07-21T04:40:00",30.59,"484",320,0.23,4.77,0.63,null,6.7,22.6],
    [60894,"2015-07-21T04:50:00",30.58,"482",310,0.23,4.77,0.61,null,7.9,21.7],
    [60895,"2015-07-21T05:00:00",30.6,"472",310,0.23,4.81,0.58,null,7.1,22.4],
    [60896,"2015-07-21T05:10:00",30.6,"472",310,0.23,4.79,0.56,null,7.4,21.8],
    [60897,"2015-07-21T05:20:00",30.62,"475",310,0.23,4.78,0.55,null,7.4,21.2],
    [60898,"2015-07-21T05:30:00",30.59,"470",310,0.22,4.76,0.54,null,7.7,23.1],
    [60899,"2015-07-21T05:40:00",30.6,"475",310,0.23,4.74,0.53,null,6.6,21.6],
    [60900,"2015-07-21T05:50:00",30.58,"470",310,0.22,4.75,0.51,null,6.4,22.5],
    [60901,"2015-07-21T06:00:00",30.57,"470",310,0.22,4.71,0.5,null,6.6,22.6],
    [60902,"2015-07-21T06:10:00",30.61,"459",300,0.22,4.79,0.49,null,6.8,22.7],
    [60903,"2015-07-21T06:20:00",30.6,"458",300,0.22,4.82,0.48,null,7.4,22.8],
    [60904,"2015-07-21T06:30:00",30.62,"453",300,0.22,4.83,0.47,null,6.9,25.1],
    [60905,"2015-07-21T06:40:00",30.63,"452",290,0.22,4.85,0.47,null,6.2,25.7],
    [60906,"2015-07-21T06:50:00",30.61,"450",290,0.21,4.85,0.48,null,5.5,21.7],
    [60907,"2015-07-21T07:00:00",30.63,"447",290,0.21,4.88,0.49,null,6.6,23.2],
    [60908,"2015-07-21T07:10:00",30.63,"446",290,0.21,4.89,0.5,null,6.2,20.9],
    [60909,"2015-07-21T07:20:00",30.65,"442",290,0.21,4.87,0.51,null,5.9,31.5],
    [60910,"2015-07-21T07:30:00",30.42,"452",290,0.22,4.8,0.53,null,6,20.8],
    [60911,"2015-07-21T07:40:00",30.52,"457",300,0.22,4.97,0.55,null,6.2,20.8],
    [60912,"2015-07-21T07:50:00",30.62,"449",290,0.21,4.92,0.56,null,6.9,28.5],
    [60913,"2015-07-21T08:00:00",30.63,"448",290,0.21,5.05,0.58,null,7,23.3],
    [60914,"2015-07-21T08:10:00",30.65,"447",290,0.21,5.08,0.61,null,7.5,24.6],
    [60915,"2015-07-21T08:20:00",30.74,"442",290,0.21,5.16,0.66,null,7.2,21.6],
    [60916,"2015-07-21T08:30:00",30.76,"447",290,0.21,5.19,0.68,null,6.7,19],
    [60917,"2015-07-21T08:50:00",30.75,"460",300,0.22,5.29,0.72,null,7.3,19.7],
    [60918,"2015-07-21T09:00:00",30.79,"462",300,0.22,5.29,0.73,null,6.8,18.9],
    [60919,"2015-07-21T09:10:00",30.82,"460",300,0.22,5.32,0.74,null,7.3,18.2],
    [60920,"2015-07-21T09:20:00",30.81,"461",300,0.22,5.34,0.77,null,7.5,18.9],
    [60921,"2015-07-21T09:30:00",30.84,"464",300,0.22,5.39,0.79,null,6.6,19.2],
    [60922,"2015-07-21T09:40:00",30.88,"466",300,0.22,5.46,0.82,null,7.1,19.4],
    [60923,"2015-07-21T09:50:00",30.88,"467",300,0.22,5.55,0.83,null,7.7,20.3],
    [60924,"2015-07-21T10:00:00",30.87,"469",310,0.22,5.59,0.84,null,7.3,19.6],
    [60925,"2015-07-21T10:10:00",30.91,"473",310,0.23,5.59,0.85,null,6.5,17.8],
    [60926,"2015-07-21T10:20:00",30.92,"475",310,0.23,5.66,0.86,null,6.9,18.4],
    [60927,"2015-07-21T10:40:00",30.94,"480",310,0.23,5.66,0.87,null,6.6,17.8],
    [60928,"2015-07-21T10:50:00",30.95,"479",310,0.23,5.83,0.87,null,7.4,18.7],
    [60929,"2015-07-21T11:00:00",30.93,"487",320,0.23,5.65,0.87,null,6.9,17.3],
    [60930,"2015-07-21T11:10:00",30.98,"484",320,0.23,5.85,0.87,null,6.2,18],
    [60931,"2015-07-21T11:20:00",31.01,"487",320,0.23,5.88,0.86,null,6.2,17.6],
    [60932,"2015-07-21T11:30:00",31,"485",320,0.23,6.02,0.86,null,7.9,17.1],
    [60933,"2015-07-21T11:40:00",30.98,"481",310,0.23,6.05,0.86,null,6.7,18.1],
    [60934,"2015-07-21T11:50:00",30.98,"513",330,0.25,5.81,0.86,null,6.7,18.5],
    [60935,"2015-07-21T12:00:00",31.05,"514",340,0.25,5.96,0.85,null,7.6,18.9],
    [60936,"2015-07-21T12:10:00",31.09,"524",340,0.25,5.9,0.82,null,7.2,17.2],
    [60937,"2015-07-21T12:20:00",31.09,"523",340,0.25,5.88,0.8,null,6.3,18.5],
    [60938,"2015-07-21T12:30:00",31.13,"487",320,0.23,6.3,0.77,null,7.7,18.6],
    [60939,"2015-07-21T12:40:00",31.12,"476",310,0.23,6.36,0.75,null,7.2,19],
    [60940,"2015-07-21T12:50:00",31.13,"472",310,0.23,6.25,0.73,null,7.9,18.3],
    [60941,"2015-07-21T13:00:00",31.09,"474",310,0.23,5.94,0.7,null,7.3,21.3],
    [60942,"2015-07-21T13:10:00",31.11,"482",310,0.23,5.89,0.68,null,7.7,23.6],
    [60943,"2015-07-21T13:20:00",31.12,"478",310,0.23,5.95,0.65,null,8.1,22.3],
    [60944,"2015-07-21T13:30:00",31.15,"477",310,0.23,6.05,0.62,null,7.7,21.2],
    [60945,"2015-07-21T13:40:00",31.2,"474",310,0.23,6.23,0.58,null,7.7,20.6],
    [60946,"2015-07-21T13:50:00",31.28,"468",310,0.22,6.4,0.55,null,7.7,20.5],
    [60947,"2015-07-21T14:00:00",31.29,"469",310,0.22,6.35,0.52,null,6.8,20.7],
    [60948,"2015-07-21T14:10:00",31.23,"471",310,0.22,6,0.49,null,8.8,23],
    [60949,"2015-07-21T14:20:00",31.29,"468",310,0.22,6.23,0.47,null,8.4,22.3],
    [60950,"2015-07-21T14:30:00",31.23,"466",300,0.22,5.99,0.43,null,8.3,29.7],
    [60951,"2015-07-21T14:40:00",31.3,"464",300,0.22,6.18,0.4,null,8.2,25.7],
    [60952,"2015-07-21T14:50:00",31.31,"462",300,0.22,6.2,0.37,null,7.7,24.3],
    [60953,"2015-07-21T15:00:00",31.26,"454",300,0.22,5.95,0.35,null,7.5,26.2],
    [60954,"2015-07-21T15:10:00",31.31,"456",300,0.22,6.05,0.32,null,8.1,25.7],
    [60955,"2015-07-21T15:20:00",31.38,"457",300,0.22,6.2,0.3,null,8.7,26.8],
    [60956,"2015-07-21T15:30:00",31.37,"453",300,0.22,6.18,0.27,null,8.2,25.1],
    [60957,"2015-07-21T15:40:00",31.34,"450",290,0.21,6.11,0.24,null,7.8,25.2],
    [60958,"2015-07-21T15:50:00",31.53,"457",300,0.22,6.6,0.22,null,8.7,23.9],
    [60959,"2015-07-21T16:00:00",31.7,"465",300,0.22,7.02,0.2,null,8.7,22.3],
    [60960,"2015-07-21T16:10:00",31.65,"465",300,0.22,6.99,0.18,null,8.5,25.4],
    [60961,"2015-07-21T16:20:00",31.57,"459",300,0.22,6.83,0.15,null,8.2,26.2],
    [60962,"2015-07-21T16:30:00",31.81,"473",310,0.23,7.6,0.13,null,8.7,26.4],
    [60963,"2015-07-21T16:40:00",31.68,"463",300,0.22,7.2,0.11,null,9.1,31],
    [60964,"2015-07-21T16:50:00",31.7,"472",310,0.22,7.73,0.11,null,8,31],
    [60965,"2015-07-21T17:00:00",31.53,"462",300,0.22,7.45,0.11,null,9,28.4],
    [60966,"2015-07-21T17:10:00",31.43,"458",300,0.22,7.39,0.1,null,8.3,32.1],
    [60967,"2015-07-21T17:20:00",31.18,"441",290,0.21,7.12,0.09,null,9.6,47.8],
    [60968,"2015-07-21T17:30:00",31,"432",280,0.21,7.06,0.09,null,9.6,56.2],
    [60969,"2015-07-21T17:40:00",30.99,"256",170,0.12,7.12,0.1,null,9.9,48.1],
    [60970,"2015-07-21T17:50:00",30.77,null,null,0.02,6.83,0.1,null,9.8,61.6],
    [60971,"2015-07-21T18:00:00",29.7,null,null,0.02,6.67,0.1,null,8.3,40.7],
    [60972,"2015-07-21T18:10:00",28.19,null,null,0.02,6.86,0.1,null,7.3,60.5],
    [60973,"2015-07-21T18:20:00",27.94,null,null,0.02,6.76,0.1,null,7.7,33.2],
    [60974,"2015-07-21T18:30:00",27.57,null,null,0.02,6.77,0.1,null,8.7,45.7],
    [60975,"2015-07-21T18:40:00",27.65,null,null,0.02,6.48,0.11,null,9,41.3],
    [60976,"2015-07-21T18:50:00",30.3,null,null,0.02,5.88,0.11,null,7.7,41],
    [60977,"2015-07-21T19:00:00",30.28,"255",170,0.12,6.38,0.11,null,7.4,34.7],
    [60978,"2015-07-21T19:10:00",30.61,"430",280,0.2,6.67,0.11,null,8.9,32],
    [60979,"2015-07-21T19:20:00",30.72,"432",280,0.21,6.67,0.12,null,8.4,35.7],
    [60980,"2015-07-21T19:30:00",30.67,"399",260,0.19,6.03,0.15,null,7.8,31],
    [60981,"2015-07-21T19:40:00",30.63,"394",260,0.19,5.95,0.22,null,7.3,31.5],
    [60982,"2015-07-21T19:50:00",30.65,"382",250,0.18,5.73,0.28,null,6.8,30.5],
    [60983,"2015-07-21T20:00:00",30.64,"379",250,0.18,5.67,0.33,null,7.4,32.5],
    [60984,"2015-07-21T20:10:00",30.65,"379",250,0.18,5.62,0.39,null,7.1,34.3],
    [60985,"2015-07-21T20:20:00",30.7,"371",240,0.18,5.47,0.44,null,7.1,28.5],
    [60986,"2015-07-21T20:30:00",30.62,"374",240,0.18,5.52,0.48,null,6.9,30.2],
    [60987,"2015-07-21T20:40:00",30.65,"372",240,0.18,5.44,0.52,null,6.7,28.4],
    [60988,"2015-07-21T20:50:00",30.68,"373",240,0.18,5.4,0.56,null,6.4,28.8],
    [60989,"2015-07-21T21:00:00",30.69,"373",240,0.18,5.39,0.59,null,6.4,28.6],
    [60990,"2015-07-21T21:10:00",30.69,"376",250,0.18,5.39,0.63,null,5.8,28.2],
    [60991,"2015-07-21T21:20:00",30.65,"376",240,0.18,5.39,0.67,null,6.5,27.7],
    [60992,"2015-07-21T21:30:00",30.64,"381",250,0.18,5.42,0.71,null,5.8,28.5],
    [60993,"2015-07-21T21:40:00",30.63,"388",250,0.18,5.41,0.75,null,6.6,30.3],
    [60994,"2015-07-21T21:50:00",30.64,"389",250,0.18,5.41,0.79,null,6.4,27.1],
    [60995,"2015-07-21T22:00:00",30.67,"392",260,0.19,5.37,0.82,null,6.7,26.7],
    [60996,"2015-07-21T22:10:00",30.65,"394",260,0.19,5.36,0.85,null,6.3,25.6],
    [60997,"2015-07-21T22:20:00",30.69,"402",260,0.19,5.33,0.88,null,6.9,26.1],
    [60998,"2015-07-21T22:30:00",30.61,"397",260,0.19,5.35,0.9,null,6.6,24.1],
    [60999,"2015-07-21T22:40:00",30.74,"414",270,0.2,5.3,0.93,null,6.1,24.1],
    [61000,"2015-07-21T22:50:00",30.7,"415",270,0.2,5.28,0.96,null,6.8,24.2],
    [61001,"2015-07-21T23:00:00",30.76,"426",280,0.2,5.26,0.99,null,6.6,21.8],
    [61002,"2015-07-21T23:10:00",30.75,"426",280,0.2,5.25,1.01,null,7.2,22.4],
    [61003,"2015-07-21T23:20:00",30.75,"432",280,0.21,5.24,1.04,null,7.8,21.2],
    [61004,"2015-07-21T23:30:00",30.73,"434",280,0.21,5.22,1.06,null,6.3,21.4],
    [61005,"2015-07-21T23:40:00",30.75,"450",290,0.21,5.14,1.09,null,7.5,23.1],
    [61006,"2015-07-21T23:50:00",30.7,"442",290,0.21,5.16,1.11,null,6.8,22.7],
    [61007,"2015-07-22T00:00:00",30.73,"479",310,0.23,5.04,1.12,null,7.5,22.4],
    [61008,"2015-07-22T00:10:00",30.72,"486",320,0.23,4.98,1.12,null,6.8,23.3],
    [61009,"2015-07-22T00:20:00",30.66,"469",310,0.22,5.05,1.13,null,7.8,20.4],
    [61010,"2015-07-22T00:30:00",30.7,"487",320,0.23,4.97,1.14,null,7.2,22],
    [61011,"2015-07-22T00:40:00",30.71,"499",330,0.24,4.94,1.15,null,7.3,20.7],
    [61012,"2015-07-22T00:50:00",30.75,"526",340,0.25,4.82,1.16,null,7,20.9],
    [61013,"2015-07-22T01:00:00",30.71,"512",330,0.24,4.86,1.16,null,6.6,18.9],
    [61014,"2015-07-22T01:10:00",30.68,"500",330,0.24,4.89,1.17,null,7.6,19.8],
    [61015,"2015-07-22T01:20:00",30.74,"565",370,0.27,4.67,1.16,null,7.8,18.6],
    [61016,"2015-07-22T01:30:00",30.76,"574",380,0.28,4.6,1.16,null,7.3,15.8],
    [61017,"2015-07-22T01:40:00",30.76,"595",390,0.29,4.47,1.15,null,7.5,13.9],
    [61018,"2015-07-22T01:50:00",30.73,"583",380,0.28,4.52,1.14,null,5.9,14.5],
    [61019,"2015-07-22T02:00:00",30.72,"585",380,0.28,4.55,1.11,null,7.2,16.7],
    [61020,"2015-07-22T02:10:00",30.64,"518",340,0.25,4.8,1.08,null,7.4,20.6],
    [61021,"2015-07-22T02:20:00",30.55,"473",310,0.23,4.89,1.04,null,6.6,19.1],
    [61022,"2015-07-22T02:30:00",30.55,"488",320,0.23,4.84,1.01,null,6,19.9],
    [61023,"2015-07-22T02:40:00",30.57,"498",320,0.24,4.84,0.97,null,7.1,21.7],
    [61024,"2015-07-22T02:50:00",30.69,"586",380,0.28,4.57,0.93,null,7.8,21.2],
    [61025,"2015-07-22T03:00:00",30.59,"533",350,0.26,4.76,0.89,null,7.5,23],
    [61026,"2015-07-22T03:10:00",30.56,"519",340,0.25,4.81,0.85,null,7.8,23.7],
    [61027,"2015-07-22T03:20:00",30.5,"501",330,0.24,4.86,0.82,null,6.8,23.2],
    [61028,"2015-07-22T03:30:00",30.47,"486",320,0.23,4.91,0.79,null,7.2,23.4],
    [61029,"2015-07-22T03:40:00",30.46,"485",320,0.23,4.89,0.76,null,7.1,24.2],
    [61030,"2015-07-22T03:50:00",30.53,"536",350,0.26,4.74,0.73,null,7.2,23.3],
    [61031,"2015-07-22T04:00:00",30.55,"541",350,0.26,4.68,0.7,null,7.3,23.2],
    [61032,"2015-07-22T04:10:00",30.56,"540",350,0.26,4.69,0.68,null,7.5,23.9],
    [61033,"2015-07-22T04:20:00",30.57,"513",330,0.25,4.76,0.65,null,7,24.9],
    [61034,"2015-07-22T04:30:00",30.55,"503",330,0.24,4.76,0.63,null,6.8,23.9],
    [61035,"2015-07-22T04:40:00",30.54,"495",320,0.24,4.78,0.61,null,7.4,24.4],
    [61036,"2015-07-22T04:50:00",30.55,"499",330,0.24,4.77,0.58,null,8,23],
    [61037,"2015-07-22T05:00:00",30.49,"486",320,0.23,4.78,0.56,null,7.8,24.9],
    [61038,"2015-07-22T05:10:00",30.55,"488",320,0.23,4.79,0.53,null,7.7,24.5],
    [61039,"2015-07-22T05:20:00",30.58,"486",320,0.23,4.82,0.51,null,7.1,24.8],
    [61040,"2015-07-22T05:30:00",30.56,"483",320,0.23,4.79,0.49,null,8.2,29.6],
    [61041,"2015-07-22T05:40:00",30.57,"480",310,0.23,4.82,0.47,null,6.9,25.5],
    [61042,"2015-07-22T05:50:00",30.51,"476",310,0.23,4.78,0.45,null,7.6,25.7],
    [61043,"2015-07-22T06:00:00",30.56,"469",310,0.22,4.85,0.43,null,7.5,24.3],
    [61044,"2015-07-22T06:10:00",30.6,"460",300,0.22,4.91,0.41,null,6.4,28.4],
    [61045,"2015-07-22T06:20:00",30.54,"461",300,0.22,4.85,0.39,null,6,24.5],
    [61046,"2015-07-22T06:30:00",30.55,"455",300,0.22,4.87,0.38,null,6.4,68.8],
    [61047,"2015-07-22T06:40:00",30.57,"451",290,0.21,4.91,0.36,null,6.2,25.4],
    [61048,"2015-07-22T06:50:00",30.55,"448",290,0.21,4.93,0.34,null,6.1,26.1],
    [61049,"2015-07-22T07:00:00",30.53,"447",290,0.21,4.94,0.33,null,6,24.5],
    [61050,"2015-07-22T07:10:00",30.59,"438",290,0.21,4.99,0.32,null,5.5,24.6],
    [61051,"2015-07-22T07:20:00",30.57,"437",290,0.21,5.04,0.3,null,6.5,24.8],
    [61052,"2015-07-22T07:30:00",30.6,"427",280,0.2,5.05,0.29,null,5.8,24.1],
    [61053,"2015-07-22T07:40:00",30.6,"426",280,0.2,5.05,0.28,null,4.8,22.5],
    [61054,"2015-07-22T07:50:00",30.61,"423",280,0.2,5.09,0.28,null,5.5,22.7],
    [61055,"2015-07-22T08:00:00",30.64,"418",270,0.2,5.15,0.28,null,5.6,22.7],
    [61056,"2015-07-22T08:10:00",30.69,"410",270,0.19,5.13,0.28,null,6.2,22.1],
    [61057,"2015-07-22T08:20:00",30.7,"411",270,0.2,5.24,0.28,null,5.3,21.2],
    [61058,"2015-07-22T08:30:00",30.69,"414",270,0.2,5.39,0.3,null,6.7,22.2],
    [61059,"2015-07-22T08:40:00",30.49,"447",290,0.21,5.17,0.33,null,6.8,22.2],
    [61060,"2015-07-22T08:50:00",30.48,"449",290,0.21,5.04,0.37,null,7.5,33.3],
    [61061,"2015-07-22T09:00:00",30.65,"428",280,0.2,5.2,0.41,null,6.3,25.8],
    [61062,"2015-07-22T09:10:00",30.79,"403",260,0.19,5.37,0.44,null,6.4,23.9],
    [61063,"2015-07-22T09:20:00",30.82,"406",260,0.19,5.52,0.46,null,6.1,24.1],
    [61064,"2015-07-22T09:30:00",30.87,"399",260,0.19,5.48,0.48,null,5.7,22.9],
    [61065,"2015-07-22T09:40:00",30.96,"401",260,0.19,5.62,0.49,null,5.6,22.9],
    [61066,"2015-07-22T09:50:00",31.03,"397",260,0.19,5.64,0.51,null,5.7,22.1],
    [61067,"2015-07-22T10:00:00",31.04,"395",260,0.19,5.68,0.53,null,5.8,22.4],
    [61068,"2015-07-22T10:10:00",31.08,"394",260,0.19,5.73,0.55,null,5.7,21.2],
    [61069,"2015-07-22T10:20:00",31.13,"394",260,0.19,5.76,0.58,null,5.4,20.3],
    [61070,"2015-07-22T10:30:00",31.13,"393",260,0.19,5.75,0.6,null,6,20.5],
    [61071,"2015-07-22T10:40:00",31.22,"397",260,0.19,5.92,0.63,null,5.8,21.3],
    [61072,"2015-07-22T10:50:00",31.22,"397",260,0.19,5.94,0.64,null,6.2,21],
    [61073,"2015-07-22T11:00:00",31.24,"397",260,0.19,6.02,0.65,null,5.4,22.3],
    [61074,"2015-07-22T11:10:00",31.23,"399",260,0.19,5.92,0.66,null,6.6,22.1],
    [61075,"2015-07-22T11:20:00",31.27,"401",260,0.19,5.98,0.66,null,6.3,20.1],
    [61076,"2015-07-22T11:30:00",31.36,"402",260,0.19,6.01,0.65,null,6.8,20.4],
    [61077,"2015-07-22T11:40:00",31.41,"402",260,0.19,6.05,0.66,null,5.2,15],
    [61078,"2015-07-22T11:50:00",31.43,"402",260,0.19,6.04,0.65,null,6.5,18.6],
    [61079,"2015-07-22T12:00:00",31.56,"404",260,0.19,6,0.64,null,5.6,17.2],
    [61080,"2015-07-22T12:10:00",31.39,"405",260,0.19,6.12,0.63,null,5.4,21],
    [61081,"2015-07-22T12:20:00",31.39,"406",260,0.19,6.07,0.62,null,5.9,20.8],
    [61082,"2015-07-22T12:30:00",31.54,"404",260,0.19,5.85,0.63,null,6.3,18.5],
    [61083,"2015-07-22T12:40:00",31.67,"405",260,0.19,5.91,0.62,null,5.6,18.5],
    [61084,"2015-07-22T12:50:00",31.53,"407",270,0.19,5.85,0.6,null,5.8,18.9],
    [61085,"2015-07-22T13:00:00",31.55,"407",270,0.19,5.88,0.59,null,5.9,19.7],
    [61086,"2015-07-22T13:10:00",31.61,"406",260,0.19,5.99,0.58,null,5.8,21.5],
    [61087,"2015-07-22T13:20:00",31.68,"407",270,0.19,6.04,0.56,null,6.2,19.6],
    [61088,"2015-07-22T13:30:00",31.64,"413",270,0.2,6.05,0.52,null,5.8,69.3],
    [61089,"2015-07-22T13:40:00",31.8,"408",270,0.19,6.33,0.49,null,6.5,20.6],
    [61090,"2015-07-22T13:50:00",31.82,"409",270,0.19,6.31,0.46,null,6.6,20],
    [61091,"2015-07-22T14:00:00",31.94,"408",270,0.19,6.43,0.44,null,6.7,21],
    [61092,"2015-07-22T14:10:00",31.87,"409",270,0.19,6.41,0.41,null,6.4,20],
    [61093,"2015-07-22T14:20:00",31.92,"409",270,0.19,6.49,0.38,null,6.2,19.7],
    [61094,"2015-07-22T14:30:00",31.97,"408",270,0.19,6.55,0.36,null,5.9,21.1],
    [61095,"2015-07-22T14:40:00",31.95,"406",260,0.19,6.58,0.33,null,6.2,21.9],
    [61096,"2015-07-22T14:50:00",32.06,"406",260,0.19,6.71,0.31,null,7.3,21.5],
    [61097,"2015-07-22T15:00:00",32.11,"406",260,0.19,6.77,0.28,null,6.5,20.9],
    [61098,"2015-07-22T15:10:00",31.94,"404",260,0.19,6.57,0.26,null,6.3,21],
    [61099,"2015-07-22T15:20:00",31.93,"403",260,0.19,6.56,0.23,null,6.6,40.7],
    [61100,"2015-07-22T15:30:00",31.94,"404",260,0.19,6.54,0.21,null,5.9,21.3],
    [61101,"2015-07-22T15:40:00",31.92,"404",260,0.19,6.51,0.18,null,6,19.8],
    [61102,"2015-07-22T15:50:00",31.91,"404",260,0.19,6.5,0.15,null,5.8,19.4],
    [61103,"2015-07-22T16:00:00",31.95,"405",260,0.19,6.56,0.13,null,5.9,18.8],
    [61104,"2015-07-22T16:10:00",32.03,"405",260,0.19,6.62,0.12,null,5.8,21.4],
    [61105,"2015-07-22T16:20:00",31.92,"405",260,0.19,6.42,0.11,null,5.8,20.1],
    [61106,"2015-07-22T16:30:00",32.07,"406",260,0.19,6.8,0.11,null,5.8,21.6],
    [61107,"2015-07-22T16:40:00",32.34,"408",270,0.19,7.17,0.11,null,7.3,22.4],
    [61108,"2015-07-22T16:50:00",32.23,"405",260,0.19,7.32,0.11,null,6.5,29],
    [61109,"2015-07-22T17:00:00",32.17,null,null,0.03,7.2,0.11,null,7.4,34.7],
    [61110,"2015-07-22T17:10:00",32.03,null,null,0.03,7.54,0.11,null,6.7,27.7],
    [61111,"2015-07-22T17:20:00",30.47,null,null,0.02,7.78,0.11,null,7.4,29.7],
    [61112,"2015-07-22T17:30:00",28.85,null,null,0.02,7.57,0.11,null,null,44.9],
    [61113,"2015-07-22T17:40:00",28.1,null,null,0.02,7.56,0.11,null,null,4.1],
    [61114,"2015-07-22T17:50:00",27.88,null,null,0.02,7.61,0.11,null,null,null],
    [61115,"2015-07-22T18:00:00",27.27,null,null,0.02,7.73,0.11,null,null,null],
    [61116,"2015-07-22T18:10:00",27.13,null,null,0.02,7.71,0.11,null,null,null],
    [61117,"2015-07-22T18:20:00",26.7,null,null,0.02,7.84,0.11,null,null,null],
    [61118,"2015-07-22T18:30:00",26.52,null,null,0.02,7.9,0.11,null,null,null],
    [61119,"2015-07-22T18:40:00",26.31,null,null,0.02,7.92,0.12,null,null,null],
    [61120,"2015-07-22T18:50:00",25.94,null,null,0.02,8.01,0.12,null,null,null],
    [61121,"2015-07-22T19:00:00",26.19,null,null,0.02,7.94,0.12,null,null,null],
    [61122,"2015-07-22T19:10:00",27.25,null,null,0.02,7.71,0.12,null,null,null],
    [61123,"2015-07-22T19:20:00",27.59,null,null,0.02,7.63,0.12,null,null,null],
    [61124,"2015-07-22T19:30:00",28.13,null,null,0.02,7.52,0.13,null,null,null],
    [61125,"2015-07-22T19:40:00",28.25,null,null,0.01,7.47,0.13,null,null,null],
    [61126,"2015-07-22T19:50:00",28.46,null,null,0.01,6.51,0.13,null,7.1,28.7],
    [61127,"2015-07-22T20:00:00",30.06,"215",140,0.1,6.11,0.13,null,6.6,30.9],
    [61128,"2015-07-22T20:10:00",30.11,"380",250,0.18,6.33,0.13,null,6.5,25.1],
    [61129,"2015-07-22T20:20:00",30.71,"383",250,0.18,6.17,0.13,null,7.7,35.6],
    [61130,"2015-07-22T20:30:00",30.59,"358",230,0.17,5.71,0.14,null,5.7,25.2],
    [61131,"2015-07-22T20:40:00",30.63,"349",230,0.16,5.5,0.18,null,5.2,23.9],
    [61132,"2015-07-22T20:50:00",30.62,"350",230,0.17,5.46,0.23,null,5.3,26.8],
    [61133,"2015-07-22T21:00:00",30.62,"351",230,0.17,5.42,0.28,null,5.1,29.5],
    [61134,"2015-07-22T21:10:00",30.64,"350",230,0.17,5.38,0.32,null,5.9,26.8],
    [61135,"2015-07-22T21:20:00",30.6,"350",230,0.17,5.36,0.36,null,6.5,27.8],
    [61136,"2015-07-22T21:30:00",30.57,"351",230,0.17,5.36,0.4,null,6.3,26.8],
    [61137,"2015-07-22T21:40:00",30.59,"352",230,0.17,5.34,0.44,null,6,28.6],
    [61138,"2015-07-22T21:50:00",30.59,"352",230,0.17,5.31,0.47,null,7,28.6],
    [61139,"2015-07-22T22:00:00",30.75,"356",230,0.17,5.28,0.51,null,5.7,26.6],
    [61140,"2015-07-22T22:10:00",30.7,"357",230,0.17,5.28,0.55,null,5.7,26.3],
    [61141,"2015-07-22T22:20:00",30.65,"355",230,0.17,5.26,0.58,null,5.8,27],
    [61142,"2015-07-22T22:30:00",30.63,"359",230,0.17,5.26,0.62,null,4.9,26.8],
    [61143,"2015-07-22T22:40:00",30.74,"369",240,0.17,5.29,0.65,null,5.6,27],
    [61144,"2015-07-22T22:50:00",30.79,"371",240,0.18,5.3,0.68,null,5.8,24.6],
    [61145,"2015-07-22T23:00:00",30.6,"365",240,0.17,5.24,0.71,null,5.3,24.3],
    [61146,"2015-07-22T23:10:00",30.8,"373",240,0.18,5.3,0.74,null,5.7,22.4],
    [61147,"2015-07-22T23:20:00",30.74,"371",240,0.18,5.27,0.77,null,5.6,21.8],
    [61148,"2015-07-22T23:30:00",30.78,"374",240,0.18,5.27,0.79,null,5.2,22.9],
    [61149,"2015-07-22T23:40:00",30.79,"378",250,0.18,5.28,0.82,null,5.7,22.9],
    [61150,"2015-07-22T23:50:00",30.77,"378",250,0.18,5.26,0.86,null,5.6,21.7],
    [61151,"2015-07-23T00:00:00",30.76,"383",250,0.18,5.24,0.88,null,6.7,21.7],
    [61152,"2015-07-23T00:10:00",30.76,"386",250,0.18,5.21,0.9,null,6.1,21.5],
    [61153,"2015-07-23T00:20:00",30.74,"388",250,0.18,5.21,0.92,null,5.8,22],
    [61154,"2015-07-23T00:30:00",30.79,"397",260,0.19,5.19,0.95,null,5.6,21.8],
    [61155,"2015-07-23T00:40:00",30.77,"400",260,0.19,5.16,0.97,null,5.8,21.1],
    [61156,"2015-07-23T00:50:00",30.65,"385",250,0.18,5.14,0.99,null,5.7,20.8],
    [61157,"2015-07-23T01:00:00",30.69,"397",260,0.19,5.13,1,null,6.2,20.2],
    [61158,"2015-07-23T01:10:00",30.76,"419",270,0.2,5.05,1.01,null,6.3,20.9],
    [61159,"2015-07-23T01:20:00",30.77,"424",280,0.2,5.03,1.02,null,6.2,22.3],
    [61160,"2015-07-23T01:30:00",30.69,"411",270,0.2,5.05,1.03,null,5.5,20.2],
    [61161,"2015-07-23T01:40:00",30.7,"416",270,0.2,5.04,1.03,null,6.3,19],
    [61162,"2015-07-23T01:50:00",30.8,"445",290,0.21,4.95,1.03,null,6.2,19.1],
    [61163,"2015-07-23T02:00:00",30.79,"445",290,0.21,4.93,1.04,null,7.2,20.1],
    [61164,"2015-07-23T02:10:00",30.81,"454",300,0.22,4.89,1.03,null,6.2,19.2],
    [61165,"2015-07-23T02:20:00",30.81,"472",310,0.23,4.83,1.02,null,6.3,16.8],
    [61166,"2015-07-23T02:30:00",30.82,"486",320,0.23,4.77,1.01,null,7.8,12.8],
    [61167,"2015-07-23T02:40:00",30.82,"492",320,0.23,4.75,0.99,null,6.2,13.1],
    [61168,"2015-07-23T02:50:00",30.81,"500",330,0.24,4.74,0.97,null,7.2,16],
    [61169,"2015-07-23T03:00:00",30.73,"455",300,0.22,4.86,0.95,null,6.6,17.5],
    [61170,"2015-07-23T03:10:00",30.68,"453",300,0.22,4.89,0.92,null,6.2,17],
    [61171,"2015-07-23T03:20:00",30.69,"460",300,0.22,4.85,0.89,null,7.2,17.9],
    [61172,"2015-07-23T03:30:00",30.7,"467",300,0.22,4.8,0.87,null,6.3,18.1],
    [61173,"2015-07-23T03:40:00",30.66,"449",290,0.21,4.88,0.83,null,6.3,19],
    [61174,"2015-07-23T03:50:00",30.64,"444",290,0.21,4.89,0.79,null,6.1,19.7],
    [61175,"2015-07-23T04:00:00",30.56,"427",280,0.2,4.89,0.75,null,6.4,20.6],
    [61176,"2015-07-23T04:10:00",30.62,"440",290,0.21,4.88,0.72,null,6.4,23.3],
    [61177,"2015-07-23T04:20:00",30.64,"444",290,0.21,4.87,0.69,null,6.6,22.2],
    [61178,"2015-07-23T04:30:00",30.63,"435",280,0.21,4.89,0.66,null,6.7,22.6],
    [61179,"2015-07-23T04:40:00",30.58,"435",280,0.21,4.86,0.63,null,6.7,21.4],
    [61180,"2015-07-23T04:50:00",30.61,"429",280,0.2,4.89,0.6,null,6.6,22.2],
    [61181,"2015-07-23T05:00:00",30.59,"420",270,0.2,4.91,0.58,null,6.7,22.2],
    [61182,"2015-07-23T05:10:00",30.59,"414",270,0.2,4.91,0.55,null,5.9,23],
    [61183,"2015-07-23T05:20:00",30.6,"407",270,0.19,4.95,0.53,null,6.7,22.5],
    [61184,"2015-07-23T05:30:00",30.6,"401",260,0.19,4.96,0.51,null,6.1,21.9],
    [61185,"2015-07-23T05:40:00",30.61,"404",260,0.19,4.96,0.49,null,6.4,22.1],
    [61186,"2015-07-23T05:50:00",30.62,"405",260,0.19,4.94,0.47,null,5.4,36.1],
    [61187,"2015-07-23T06:00:00",30.59,"407",270,0.19,4.94,0.45,null,6.1,26],
    [61188,"2015-07-23T06:10:00",30.63,"417",270,0.2,4.89,0.43,null,6.3,23.1],
    [61189,"2015-07-23T06:20:00",30.59,"415",270,0.2,4.92,0.41,null,5.8,22.3],
    [61190,"2015-07-23T06:30:00",30.62,"415",270,0.2,4.94,0.39,null,5.2,23.3],
    [61191,"2015-07-23T06:40:00",30.66,"411",270,0.2,4.92,0.37,null,5.5,24.4],
    [61192,"2015-07-23T06:50:00",30.62,"412",270,0.2,4.92,0.35,null,5.4,22.3],
    [61193,"2015-07-23T07:00:00",30.63,"409",270,0.19,4.93,0.34,null,5.5,27.3],
    [61194,"2015-07-23T07:10:00",30.66,"403",260,0.19,5,0.32,null,5.4,22.6],
    [61195,"2015-07-23T07:20:00",30.61,"405",260,0.19,4.98,0.31,null,6,23.6],
    [61196,"2015-07-23T07:30:00",30.66,"400",260,0.19,5.04,0.29,null,5,22.3],
    [61197,"2015-07-23T07:40:00",30.7,"398",260,0.19,5.1,0.28,null,5.2,22.3],
    [61198,"2015-07-23T07:50:00",30.72,"397",260,0.19,5.09,0.27,null,5.3,23.1],
    [61199,"2015-07-23T08:00:00",30.73,"396",260,0.19,5.2,0.26,null,5.3,22.4],
    [61200,"2015-07-23T08:10:00",30.76,"394",260,0.19,5.24,0.25,null,5.4,26.4],
    [61201,"2015-07-23T08:20:00",30.79,"393",260,0.19,5.25,0.24,null,4.6,20.6],
    [61202,"2015-07-23T08:30:00",30.83,"390",250,0.19,5.27,0.24,null,5.1,19.2],
    [61203,"2015-07-23T08:40:00",30.86,"388",250,0.18,5.3,0.24,null,4,18.2],
    [61204,"2015-07-23T08:50:00",30.71,"397",260,0.19,5.2,0.24,null,5.2,19.8],
    [61205,"2015-07-23T09:00:00",30.97,"394",260,0.19,5.31,0.25,null,5.2,19.2],
    [61206,"2015-07-23T09:10:00",31,"393",260,0.19,5.44,0.26,null,5.2,17.2],
    [61207,"2015-07-23T09:20:00",31.08,"402",260,0.19,6.05,0.28,null,5.3,18.4],
    [61208,"2015-07-23T09:30:00",30.97,"401",260,0.19,5.87,0.3,null,4.3,19.4],
    [61209,"2015-07-23T09:40:00",30.98,"399",260,0.19,5.67,0.32,null,5.3,22.8],
    [61210,"2015-07-23T09:50:00",31.13,"394",260,0.19,5.71,0.34,null,4.9,21.1],
    [61211,"2015-07-23T10:00:00",31.21,"386",250,0.18,5.74,0.37,null,4.9,20.9],
    [61212,"2015-07-23T10:10:00",31.33,"377",250,0.18,5.83,0.39,null,4.5,19.6],
    [61213,"2015-07-23T10:20:00",31.44,"376",250,0.18,5.98,0.41,null,4,18.8],
    [61214,"2015-07-23T10:30:00",31.54,"374",240,0.18,6.09,0.43,null,4.1,18.1],
    [61215,"2015-07-23T10:40:00",31.62,"370",240,0.18,6.2,0.44,null,4.8,19.4],
    [61216,"2015-07-23T10:50:00",32.15,null,null,0.04,6.81,0.16,null,null,null],
    [61217,"2015-07-23T11:00:00",30.43,null,null,0.03,7.38,0.15,null,3.7,7.9],
    [61218,"2015-07-23T11:10:00",31.82,"339",220,0.16,6.36,0.5,null,4.1,18.2],
    [61219,"2015-07-23T11:20:00",31.81,"341",220,0.16,6.39,0.51,null,5,19.1],
    [61220,"2015-07-23T11:30:00",31.79,"341",220,0.16,6.29,0.53,null,5.2,19.4],
    [61221,"2015-07-23T11:40:00",31.83,"340",220,0.16,6.25,0.54,null,4.5,18.4],
    [61222,"2015-07-23T11:50:00",31.81,"340",220,0.16,6.26,0.56,null,5.3,20.2],
    [61223,"2015-07-23T12:00:00",31.96,"340",220,0.16,6.3,0.57,null,3.9,14.3],
    [61224,"2015-07-23T12:10:00",32.02,"340",220,0.16,6.43,0.58,null,4,14.7],
    [61225,"2015-07-23T12:20:00",32.23,"343",220,0.16,6.5,0.58,null,4.6,15.6],
    [61226,"2015-07-23T12:30:00",32.38,"345",230,0.16,6.62,0.58,null,4.7,16],
    [61227,"2015-07-23T12:40:00",32.28,"343",220,0.16,6.62,0.58,null,4.4,16.7],
    [61228,"2015-07-23T12:50:00",32.35,"343",220,0.16,6.67,0.59,null,4.7,15.9],
    [61229,"2015-07-23T13:00:00",32.23,"342",220,0.16,6.65,0.61,null,5.5,19.2],
    [61230,"2015-07-23T13:10:00",31.92,"343",220,0.16,6.58,0.61,null,5.7,22.4],
    [61231,"2015-07-23T13:20:00",32.2,"359",230,0.17,6.27,0.61,null,4.7,14.2],
    [61232,"2015-07-23T13:30:00",32.27,"367",240,0.17,6.19,0.6,null,4.3,13],
    [61233,"2015-07-23T13:40:00",32.24,"365",240,0.17,6.26,0.59,null,4.5,13.6],
    [61234,"2015-07-23T13:50:00",32.34,"364",240,0.17,6.29,0.58,null,4.9,13.4],
    [61235,"2015-07-23T14:00:00",32.62,"348",230,0.16,6.71,0.57,null,5,16.6],
    [61236,"2015-07-23T14:10:00",32.34,"347",230,0.16,6.55,0.55,null,5.4,17.3],
    [61237,"2015-07-23T14:20:00",32.83,"349",230,0.16,6.71,0.53,null,4.6,15.3],
    [61238,"2015-07-23T14:30:00",32.6,"348",230,0.16,6.54,0.51,null,5.6,15.4],
    [61239,"2015-07-23T14:40:00",32.32,"348",230,0.16,6.35,0.49,null,5.8,17.1],
    [61240,"2015-07-23T14:50:00",32.2,"350",230,0.16,6.4,0.46,null,6.7,18.5],
    [61241,"2015-07-23T15:00:00",32.23,"350",230,0.17,6.51,0.44,null,6.2,18.1],
    [61242,"2015-07-23T15:10:00",32.3,"349",230,0.16,6.66,0.41,null,5.4,17.9],
    [61243,"2015-07-23T15:20:00",32.37,"348",230,0.16,6.76,0.39,null,5.4,18],
    [61244,"2015-07-23T15:30:00",32.39,"348",230,0.16,6.78,0.37,null,6.3,18.3],
    [61245,"2015-07-23T15:40:00",32.32,"348",230,0.16,6.65,0.35,null,5.9,19],
    [61246,"2015-07-23T15:50:00",32.25,"348",230,0.16,6.62,0.32,null,6.8,21.1],
    [61247,"2015-07-23T16:00:00",32.16,"348",230,0.16,6.58,0.29,null,6.8,26.9],
    [61248,"2015-07-23T16:10:00",32.2,"348",230,0.16,6.6,0.26,null,7.2,21.8],
    [61249,"2015-07-23T16:20:00",32.21,"346",230,0.16,6.69,0.24,null,6.1,20],
    [61250,"2015-07-23T16:30:00",32.17,"345",220,0.16,6.71,0.22,null,6.3,22.5],
    [61251,"2015-07-23T16:40:00",32.01,"343",220,0.16,6.57,0.2,null,6.2,20.1],
    [61252,"2015-07-23T16:50:00",32.06,"343",220,0.16,6.62,0.18,null,6.2,29.9],
    [61253,"2015-07-23T17:00:00",32.11,"344",220,0.16,6.68,0.16,null,7.2,27.5],
    [61254,"2015-07-23T17:10:00",31.95,"343",220,0.16,6.45,0.14,null,6.3,20.9],
    [61255,"2015-07-23T17:20:00",31.93,"343",220,0.16,6.44,0.12,null,5.7,23.4],
    [61256,"2015-07-23T17:30:00",31.84,"343",220,0.16,6.23,0.12,null,5.9,19.5],
    [61257,"2015-07-23T17:40:00",31.67,"342",220,0.16,6.11,0.12,null,8.8,19.5],
    [61258,"2015-07-23T17:50:00",31.53,"342",220,0.16,6.3,0.13,null,6.4,23.9],
    [61259,"2015-07-23T18:00:00",31.2,"340",220,0.16,6.16,0.14,null,7.4,34.8],
    [61260,"2015-07-23T18:10:00",31.26,"340",220,0.16,6.17,0.14,null,7.9,40.3],
    [61261,"2015-07-23T18:20:00",31.15,"337",220,0.16,6.26,0.13,null,6.7,24.5],
    [61262,"2015-07-23T18:30:00",31.19,"200",130,0.09,6.18,0.13,null,6.2,22.4],
    [61263,"2015-07-23T18:40:00",30.87,null,null,0.03,6.04,0.13,null,6.3,29.6],
    [61264,"2015-07-23T18:50:00",30.71,"198",130,0.09,6.16,0.12,null,7.4,34.1],
    [61265,"2015-07-23T19:00:00",30.54,"198",130,0.09,6.14,0.12,null,7.5,30.4],
    [61266,"2015-07-23T19:10:00",30.84,"202",130,0.09,5.97,0.12,null,6.5,22.5],
    [61267,"2015-07-23T19:20:00",30.65,"216",140,0.1,5.89,0.12,null,6.3,19.8],
    [61268,"2015-07-23T19:30:00",30.36,"333",220,0.16,5.88,0.13,null,6.2,23.2],
    [61269,"2015-07-23T19:40:00",30.43,"335",220,0.16,5.98,0.13,null,5.9,21.6],
    [61270,"2015-07-23T19:50:00",30.56,"334",220,0.16,5.91,0.13,null,6.2,24.3],
    [61271,"2015-07-23T20:00:00",30.71,"333",220,0.16,5.83,0.13,null,7.5,27.5],
    [61272,"2015-07-23T20:10:00",30.75,"330",210,0.16,5.79,0.17,null,7.3,30],
    [61273,"2015-07-23T20:20:00",30.79,"326",210,0.15,5.58,0.21,null,5.8,26.5],
    [61274,"2015-07-23T20:30:00",30.83,"325",210,0.15,5.51,0.25,null,5.8,24.3],
    [61275,"2015-07-23T20:40:00",30.85,"323",210,0.15,5.42,0.29,null,5.4,26],
    [61276,"2015-07-23T20:50:00",30.84,"322",210,0.15,5.39,0.33,null,5.8,26.1],
    [61277,"2015-07-23T21:00:00",30.84,"321",210,0.15,5.39,0.39,null,5.5,23.6],
    [61278,"2015-07-23T21:10:00",30.83,"322",210,0.15,5.38,0.43,null,6.4,24.1],
    [61279,"2015-07-23T21:20:00",30.81,"323",210,0.15,5.36,0.47,null,5.7,24.2],
    [61280,"2015-07-23T21:30:00",30.77,"323",210,0.15,5.35,0.5,null,5.7,24.9],
    [61281,"2015-07-23T21:40:00",30.8,"323",210,0.15,5.36,0.54,null,6,24],
    [61282,"2015-07-23T21:50:00",30.79,"323",210,0.15,5.34,0.57,null,5.1,23.6],
    [61283,"2015-07-23T22:00:00",30.82,"323",210,0.15,5.32,0.61,null,5.8,23.1],
    [61284,"2015-07-23T22:10:00",30.76,"324",210,0.15,5.28,0.64,null,6.2,24.9],
    [61285,"2015-07-23T22:20:00",30.75,"324",210,0.15,5.27,0.67,null,5.8,22.4],
    [61286,"2015-07-23T22:30:00",30.79,"324",210,0.15,5.26,0.7,null,6,23.6],
    [61287,"2015-07-23T22:40:00",30.81,"326",210,0.15,5.24,0.73,null,5.4,23.8],
    [61288,"2015-07-23T22:50:00",30.78,"326",210,0.15,5.22,0.76,null,6,23.1],
    [61289,"2015-07-23T23:00:00",30.76,"327",210,0.15,5.2,0.79,null,6.1,24.8],
    [61290,"2015-07-23T23:10:00",30.78,"330",220,0.16,5.18,0.81,null,5.5,23.8],
    [61291,"2015-07-23T23:20:00",30.8,"332",220,0.16,5.18,0.84,null,5.2,23.5],
    [61292,"2015-07-23T23:30:00",30.73,"330",220,0.16,5.16,0.86,null,5.6,22.9],
    [61293,"2015-07-23T23:40:00",30.84,"335",220,0.16,5.18,0.89,null,6.1,21.3],
    [61294,"2015-07-23T23:50:00",30.79,"333",220,0.16,5.15,0.91,null,6.1,23.1],
    [61295,"2015-07-24T00:00:00",30.85,"338",220,0.16,5.18,0.93,null,5.6,20.4],
    [61296,"2015-07-24T00:10:00",30.83,"339",220,0.16,5.17,0.95,null,5.5,19.5],
    [61297,"2015-07-24T00:20:00",30.78,"335",220,0.16,5.14,0.97,null,5.5,19.8],
    [61298,"2015-07-24T00:30:00",30.91,"349",230,0.16,5.16,0.98,null,6.9,18.6],
    [61299,"2015-07-24T00:40:00",30.85,"345",220,0.16,5.15,1,null,5.9,18.6],
    [61300,"2015-07-24T00:50:00",30.79,"341",220,0.16,5.11,1.01,null,5.6,19.3],
    [61301,"2015-07-24T01:00:00",30.82,"349",230,0.17,5.06,1.02,null,6.1,20.3],
    [61302,"2015-07-24T01:10:00",30.92,"378",250,0.18,5.06,1.03,null,6.6,18.8],
    [61303,"2015-07-24T01:20:00",30.91,"384",250,0.18,5.03,1.04,null,6.6,19.6],
    [61304,"2015-07-24T01:30:00",30.92,"391",250,0.19,5.01,1.04,null,7.8,20.9],
    [61305,"2015-07-24T01:40:00",30.85,"370",240,0.17,4.99,1.04,null,6.4,18.1],
    [61306,"2015-07-24T01:50:00",30.79,"360",230,0.17,5.03,1.03,null,6,18.1],
    [61307,"2015-07-24T02:00:00",30.81,"374",240,0.18,4.98,1.04,null,6.3,18.3],
    [61308,"2015-07-24T02:10:00",30.83,"386",250,0.18,4.93,1.04,null,7,18.8],
    [61309,"2015-07-24T02:20:00",30.86,"394",260,0.19,4.89,1.03,null,6.9,16.7],
    [61310,"2015-07-24T02:30:00",30.89,"411",270,0.2,4.84,1.02,null,10.9,16.4],
    [61311,"2015-07-24T02:40:00",30.86,"405",260,0.19,4.86,1,null,6.3,15.5],
    [61312,"2015-07-24T02:50:00",30.75,"370",240,0.18,4.91,0.97,null,6.5,18.4],
    [61313,"2015-07-24T03:00:00",30.89,"422",280,0.2,4.83,0.94,null,7.8,18.8],
    [61314,"2015-07-24T03:10:00",30.84,"407",270,0.19,4.84,0.91,null,7.6,18.1],
    [61315,"2015-07-24T03:20:00",30.78,"390",250,0.18,4.89,0.88,null,7.3,18.2],
    [61316,"2015-07-24T03:30:00",30.76,"389",250,0.18,4.91,0.85,null,6.3,19.5],
    [61317,"2015-07-24T03:40:00",30.81,"399",260,0.19,4.89,0.82,null,7,21.4],
    [61318,"2015-07-24T03:50:00",30.73,"378",250,0.18,4.89,0.78,null,6.9,23.7],
    [61319,"2015-07-24T04:00:00",30.82,"413",270,0.2,4.79,0.75,null,7.8,22.9],
    [61320,"2015-07-24T04:10:00",30.84,"421",270,0.2,4.79,0.71,null,8.3,22.1],
    [61321,"2015-07-24T04:20:00",30.74,"399",260,0.19,4.85,0.68,null,7,21.4],
    [61322,"2015-07-24T04:30:00",30.74,"393",260,0.19,4.85,0.65,null,7.3,22.4],
    [61323,"2015-07-24T04:40:00",30.73,"390",250,0.19,4.87,0.62,null,7.4,22.9],
    [61324,"2015-07-24T04:50:00",30.71,"389",250,0.18,4.85,0.6,null,7.2,23.6],
    [61325,"2015-07-24T05:00:00",30.73,"391",260,0.19,4.84,0.57,null,7.1,23.2],
    [61326,"2015-07-24T05:10:00",30.75,"395",260,0.19,4.83,0.54,null,7.1,23.5],
    [61327,"2015-07-24T05:20:00",30.76,"396",260,0.19,4.84,0.51,null,7.3,23],
    [61328,"2015-07-24T05:30:00",30.75,"383",250,0.18,4.85,0.49,null,7.7,23.7],
    [61329,"2015-07-24T05:40:00",30.74,"384",250,0.18,4.84,0.47,null,7.1,23.8],
    [61330,"2015-07-24T05:50:00",30.71,"379",250,0.18,4.87,0.45,null,7.5,24],
    [61331,"2015-07-24T06:00:00",30.72,"372",240,0.18,4.88,0.42,null,7.6,25.1],
    [61332,"2015-07-24T06:10:00",30.75,"369",240,0.17,4.9,0.4,null,6.3,20.6],
    [61333,"2015-07-24T06:20:00",30.68,"368",240,0.17,4.87,0.38,null,6.1,26.1],
    [61334,"2015-07-24T06:30:00",30.71,"363",240,0.17,4.88,0.36,null,6.9,21.5],
    [61335,"2015-07-24T06:40:00",30.68,"363",240,0.17,4.85,0.33,null,6,19.4],
    [61336,"2015-07-24T06:50:00",30.66,"358",230,0.17,4.88,0.31,null,5.8,31.6],
    [61337,"2015-07-24T07:00:00",30.67,"354",230,0.17,4.89,0.29,null,6.3,21],
    [61338,"2015-07-24T07:10:00",30.66,"352",230,0.17,4.87,0.27,null,6.4,22.4],
    [61339,"2015-07-24T07:20:00",30.64,"352",230,0.17,4.88,0.25,null,7,24.8],
    [61340,"2015-07-24T07:30:00",30.65,"350",230,0.17,4.88,0.23,null,5.5,22.5],
    [61341,"2015-07-24T07:40:00",30.64,"350",230,0.17,4.87,0.21,null,6.3,30.7],
    [61342,"2015-07-24T07:50:00",30.65,"349",230,0.16,4.88,0.19,null,5.9,22.4],
    [61343,"2015-07-24T08:00:00",30.64,"348",230,0.16,4.9,0.18,null,5.2,18],
    [61344,"2015-07-24T08:10:00",30.64,"346",230,0.16,4.8,0.16,null,5.3,18],
    [61345,"2015-07-24T08:20:00",30.64,"344",220,0.16,4.74,0.14,null,6.2,22.9],
    [61346,"2015-07-24T08:30:00",30.62,"343",220,0.16,4.82,0.14,null,5.6,16.8],
    [61347,"2015-07-24T08:40:00",30.6,"342",220,0.16,4.65,0.14,null,5.3,18.8],
    [61348,"2015-07-24T08:50:00",30.62,"340",220,0.16,4.68,0.14,null,6.2,18.5],
    [61349,"2015-07-24T09:00:00",30.58,"340",220,0.16,4.7,0.14,null,5.2,14.3],
    [61350,"2015-07-24T09:10:00",30.59,"338",220,0.16,4.73,0.14,null,5.5,15.9],
    [61351,"2015-07-24T09:20:00",30.67,"336",220,0.16,4.84,0.14,null,5.7,18.1],
    [61352,"2015-07-24T09:30:00",30.76,"336",220,0.16,4.93,0.14,null,5.5,15],
    [61353,"2015-07-24T09:40:00",30.8,"341",220,0.16,5.32,0.14,null,4.7,17.3],
    [61354,"2015-07-24T09:50:00",31.1,"343",220,0.16,5.61,0.14,null,6.2,18.3],
    [61355,"2015-07-24T10:00:00",31.61,"345",230,0.16,6.86,0.13,null,5.7,19.1],
    [61356,"2015-07-24T10:10:00",31.48,"345",220,0.16,7.02,0.13,null,7.1,19.3],
    [61357,"2015-07-24T10:20:00",31.57,"346",230,0.16,6.75,0.15,null,5.1,20.8],
    [61358,"2015-07-24T10:30:00",31.24,"344",220,0.16,6.29,0.16,null,6.6,22.8],
    [61359,"2015-07-24T10:40:00",31.55,"340",220,0.16,6.55,0.18,null,4.9,19.9],
    [61360,"2015-07-24T10:50:00",31.63,"336",220,0.16,6.59,0.21,null,5.1,26],
    [61361,"2015-07-24T11:00:00",31.49,"333",220,0.16,6.34,0.24,null,5.6,23.7],
    [61362,"2015-07-24T11:10:00",31.52,"325",210,0.15,6.15,0.27,null,4.1,20.9],
    [61363,"2015-07-24T11:20:00",31.54,"330",220,0.16,6.29,0.3,null,5.5,21.9],
    [61364,"2015-07-24T11:30:00",31.66,"327",210,0.15,6.42,0.32,null,4.4,22.7],
    [61365,"2015-07-24T11:40:00",31.69,"323",210,0.15,6.4,0.34,null,4.9,28.1],
    [61366,"2015-07-24T11:50:00",31.79,"320",210,0.15,6.34,0.35,null,4.3,18.7],
    [61367,"2015-07-24T12:00:00",31.84,"320",210,0.15,6.38,0.37,null,4.1,20],
    [61368,"2015-07-24T12:10:00",31.94,"321",210,0.15,6.53,0.38,null,4.9,23.8],
    [61369,"2015-07-24T12:20:00",32.01,"322",210,0.15,6.56,0.4,null,4.7,20.3],
    [61370,"2015-07-24T12:30:00",32.1,"320",210,0.15,6.65,0.42,null,6.3,22],
    [61371,"2015-07-24T12:40:00",32.14,"321",210,0.15,6.68,0.43,null,5.3,21.2],
    [61372,"2015-07-24T12:50:00",32.16,"322",210,0.15,6.76,0.44,null,4.6,23.5],
    [61373,"2015-07-24T13:00:00",32.23,"322",210,0.15,6.74,0.45,null,5.5,24.2],
    [61374,"2015-07-24T13:10:00",32.28,"321",210,0.15,6.7,0.45,null,4.7,19.4],
    [61375,"2015-07-24T13:20:00",32.27,"321",210,0.15,6.66,0.46,null,4.7,19.6],
    [61376,"2015-07-24T13:30:00",32.39,"321",210,0.15,6.83,0.47,null,5.5,20.3],
    [61377,"2015-07-24T13:40:00",32.27,"320",210,0.15,6.74,0.47,null,5.2,17.1],
    [61378,"2015-07-24T13:50:00",32.33,"321",210,0.15,6.77,0.47,null,5.6,16.8],
    [61379,"2015-07-24T14:00:00",32.22,"322",210,0.15,6.68,0.47,null,4.1,14.9],
    [61380,"2015-07-24T14:10:00",32.34,"323",210,0.15,6.61,0.46,null,5.5,17.3],
    [61381,"2015-07-24T14:20:00",32.51,"326",210,0.15,7,0.46,null,6.2,20.9],
    [61382,"2015-07-24T14:30:00",32.59,"326",210,0.15,6.96,0.46,null,5.3,16.9],
    [61383,"2015-07-24T14:40:00",32.92,"329",210,0.15,7.09,0.46,null,5.2,17.4],
    [61384,"2015-07-24T14:50:00",32.81,"327",210,0.15,7.01,0.46,null,4.4,16.9],
    [61385,"2015-07-24T15:00:00",32.83,"330",220,0.16,6.94,0.44,null,5.1,17],
    [61386,"2015-07-24T15:10:00",32.72,"327",210,0.15,6.78,0.42,null,5.1,15.6],
    [61387,"2015-07-24T15:20:00",32.23,"323",210,0.15,6.41,0.4,null,6.2,17.5],
    [61388,"2015-07-24T15:30:00",32.1,"324",210,0.15,6.32,0.39,null,5.3,16.4],
    [61389,"2015-07-24T15:40:00",32.13,"325",210,0.15,6.34,0.37,null,6.4,17.6],
    [61390,"2015-07-24T15:50:00",32.2,"326",210,0.15,6.5,0.35,null,5.6,17.6],
    [61391,"2015-07-24T16:00:00",32.29,"326",210,0.15,6.68,0.33,null,5.4,17.6],
    [61392,"2015-07-24T16:10:00",32.31,"326",210,0.15,6.73,0.31,null,5.9,18.1],
    [61393,"2015-07-24T16:20:00",32.24,"326",210,0.15,6.68,0.29,null,5.3,18.3],
    [61394,"2015-07-24T16:30:00",32.34,"326",210,0.15,6.73,0.27,null,5.4,18.1],
    [61395,"2015-07-24T16:40:00",32.26,"326",210,0.15,6.69,0.26,null,5.7,23.3],
    [61396,"2015-07-24T16:50:00",32.21,"325",210,0.15,6.65,0.24,null,5.4,20.9],
    [61397,"2015-07-24T17:00:00",32.13,"325",210,0.15,6.63,0.22,null,6.1,19.7],
    [61398,"2015-07-24T17:10:00",32.11,"325",210,0.15,6.61,0.2,null,5.8,19.9],
    [61399,"2015-07-24T17:20:00",32.1,"325",210,0.15,6.63,0.19,null,6.2,22.4],
    [61400,"2015-07-24T17:30:00",32.05,"324",210,0.15,6.67,0.17,null,6.7,23.8],
    [61401,"2015-07-24T17:40:00",32.06,"324",210,0.15,6.64,0.15,null,5.9,18.6],
    [61402,"2015-07-24T17:50:00",31.98,"324",210,0.15,6.51,0.14,null,5.6,22.2],
    [61403,"2015-07-24T18:00:00",31.99,"325",210,0.15,6.52,0.12,null,6.7,26.8],
    [61404,"2015-07-24T18:10:00",31.94,"324",210,0.15,6.39,0.12,null,5.9,19.5],
    [61405,"2015-07-24T18:20:00",31.88,"324",210,0.15,6.23,0.12,null,6.7,16.9],
    [61406,"2015-07-24T18:30:00",31.68,"322",210,0.15,5.93,0.12,null,5.9,27.8],
    [61407,"2015-07-24T18:40:00",31.64,"322",210,0.15,5.91,0.12,null,6,24.9],
    [61408,"2015-07-24T18:50:00",31.64,"323",210,0.15,5.97,0.11,null,7.2,24.8],
    [61409,"2015-07-24T19:00:00",31.52,"322",210,0.15,5.73,0.11,null,6.9,22.8],
    [61410,"2015-07-24T19:10:00",31.49,"323",210,0.15,5.86,0.11,null,7.3,23.4],
    [61411,"2015-07-24T19:20:00",31.48,"324",210,0.15,5.93,0.11,null,6.4,22.2],
    [61412,"2015-07-24T19:30:00",31.44,"323",210,0.15,5.68,0.11,null,6,25.2],
    [61413,"2015-07-24T19:40:00",31.62,"325",210,0.15,5.72,0.11,null,6.4,22.4],
    [61414,"2015-07-24T19:50:00",31.47,"323",210,0.15,5.84,0.12,null,6,20],
    [61415,"2015-07-24T20:00:00",31.38,"324",210,0.15,5.86,0.12,null,6,24.1],
    [61416,"2015-07-24T20:10:00",31.23,"322",210,0.15,5.91,0.12,null,6.3,21.8],
    [61417,"2015-07-24T20:20:00",31.28,"319",210,0.15,5.72,0.13,null,6.4,24.3],
    [61418,"2015-07-24T20:30:00",31.27,"319",210,0.15,5.85,0.16,null,8,29],
    [61419,"2015-07-24T20:40:00",31.13,"317",210,0.15,5.68,0.19,null,6.8,29.3],
    [61420,"2015-07-24T20:50:00",30.95,"314",200,0.15,5.38,0.22,null,6,29.3],
    [61421,"2015-07-24T21:00:00",30.95,"315",210,0.15,5.41,0.26,null,6.6,29.5],
    [61422,"2015-07-24T21:10:00",30.91,"314",200,0.15,5.29,0.29,null,5.3,26.8],
    [61423,"2015-07-24T21:20:00",30.89,"313",200,0.15,5.26,0.33,null,5.4,24.9],
    [61424,"2015-07-24T21:30:00",30.87,"312",200,0.15,5.23,0.36,null,5.9,26.7],
    [61425,"2015-07-24T21:40:00",30.83,"313",200,0.15,5.21,0.4,null,5.7,26],
    [61426,"2015-07-24T21:50:00",30.82,"313",200,0.15,5.19,0.44,null,5.3,24],
    [61427,"2015-07-24T22:00:00",30.8,"313",200,0.15,5.17,0.47,null,4.8,23.9],
    [61428,"2015-07-24T22:10:00",30.78,"313",200,0.15,5.15,0.51,null,5.3,24.6],
    [61429,"2015-07-24T22:20:00",30.79,"313",200,0.15,5.14,0.54,null,5.6,24],
    [61430,"2015-07-24T22:30:00",30.79,"312",200,0.15,5.13,0.57,null,4.7,23.1],
    [61431,"2015-07-24T22:40:00",30.78,"312",200,0.15,5.11,0.6,null,5.1,22.2],
    [61432,"2015-07-24T22:50:00",30.77,"312",200,0.15,5.09,0.63,null,4.8,23.7],
    [61433,"2015-07-24T23:00:00",30.8,"314",200,0.15,5.11,0.66,null,5.5,24.3],
    [61434,"2015-07-24T23:10:00",30.81,"315",210,0.15,5.14,0.68,null,5.1,25.3],
    [61435,"2015-07-24T23:20:00",30.76,"315",210,0.15,5.12,0.7,null,5.3,23.8],
    [61436,"2015-07-24T23:30:00",30.78,"316",210,0.15,5.18,0.73,null,5.8,23.5],
    [61437,"2015-07-24T23:40:00",30.76,"317",210,0.15,5.17,0.76,null,5.9,24.2],
    [61438,"2015-07-24T23:50:00",30.79,"318",210,0.15,5.19,0.78,null,6.4,24.2],
    [61439,"2015-07-25T00:00:00",30.81,"318",210,0.15,5.21,0.81,null,6,22.6],
    [61440,"2015-07-25T00:10:00",30.8,"318",210,0.15,5.18,0.83,null,5.3,22.5],
    [61441,"2015-07-25T00:20:00",30.82,"318",210,0.15,5.18,0.85,null,6.2,22.2],
    [61442,"2015-07-25T00:30:00",30.8,"319",210,0.15,5.18,0.87,null,5,21.2],
    [61443,"2015-07-25T00:40:00",30.83,"320",210,0.15,5.16,0.89,null,5.2,21.2],
    [61444,"2015-07-25T00:50:00",30.86,"320",210,0.15,5.2,0.9,null,6.1,20.9],
    [61445,"2015-07-25T01:00:00",30.8,"320",210,0.15,5.18,0.92,null,5.2,21.5],
    [61446,"2015-07-25T01:10:00",30.8,"323",210,0.15,5.16,0.93,null,6.1,21.1],
    [61447,"2015-07-25T01:20:00",30.85,"332",220,0.16,5.13,0.94,null,5.7,20.6],
    [61448,"2015-07-25T01:30:00",30.84,"334",220,0.16,5.11,0.95,null,5.6,21.1],
    [61449,"2015-07-25T01:40:00",30.9,"346",230,0.16,5.12,0.96,null,6.3,21],
    [61450,"2015-07-25T01:50:00",30.88,"348",230,0.16,5.13,0.97,null,7,19.7],
    [61451,"2015-07-25T02:00:00",30.9,"354",230,0.17,5.11,0.98,null,7.8,19.8],
    [61452,"2015-07-25T02:10:00",30.77,"342",220,0.16,5.09,0.98,null,6.6,19.4],
    [61453,"2015-07-25T02:20:00",30.78,"340",220,0.16,5.08,0.98,null,6.5,19.7],
    [61454,"2015-07-25T02:30:00",30.8,"349",230,0.16,5.06,0.97,null,6.1,18.7],
    [61455,"2015-07-25T02:40:00",30.88,"367",240,0.17,5.02,0.96,null,6.9,19.6],
    [61456,"2015-07-25T02:50:00",30.96,"388",250,0.18,4.97,0.96,null,7.3,18.5],
    [61457,"2015-07-25T03:00:00",30.97,"393",260,0.19,4.94,0.94,null,7.5,14.8],
    [61458,"2015-07-25T03:10:00",30.97,"395",260,0.19,4.89,0.93,null,6.4,16.2],
    [61459,"2015-07-25T03:20:00",30.97,"396",260,0.19,4.87,0.91,null,5.6,15.6],
    [61460,"2015-07-25T03:30:00",30.77,"364",240,0.17,4.91,0.89,null,6.4,16.7],
    [61461,"2015-07-25T03:40:00",30.77,"362",240,0.17,4.95,0.86,null,6.7,18.6],
    [61462,"2015-07-25T03:50:00",30.86,"383",250,0.18,4.92,0.83,null,7.2,18.8],
    [61463,"2015-07-25T04:00:00",30.93,"395",260,0.19,4.88,0.8,null,7.3,19.2],
    [61464,"2015-07-25T04:10:00",30.88,"387",250,0.18,4.91,0.78,null,6.7,19.5],
    [61465,"2015-07-25T04:20:00",30.85,"383",250,0.18,4.9,0.75,null,6.8,19.9],
    [61466,"2015-07-25T04:30:00",30.84,"385",250,0.18,4.9,0.71,null,6.7,20.4],
    [61467,"2015-07-25T04:40:00",30.82,"384",250,0.18,4.93,0.68,null,6.9,20.5],
    [61468,"2015-07-25T04:50:00",30.82,"385",250,0.18,4.89,0.65,null,6.8,21.2],
    [61469,"2015-07-25T05:00:00",30.81,"383",250,0.18,4.89,0.61,null,7.2,22.6],
    [61470,"2015-07-25T05:10:00",30.78,"382",250,0.18,4.88,0.58,null,7.6,24],
    [61471,"2015-07-25T05:20:00",30.79,"381",250,0.18,4.9,0.55,null,7.3,24],
    [61472,"2015-07-25T05:30:00",30.81,"380",250,0.18,4.89,0.53,null,7.5,24.9],
    [61473,"2015-07-25T05:40:00",30.81,"380",250,0.18,4.88,0.51,null,7.5,24.3],
    [61474,"2015-07-25T05:50:00",30.8,"375",240,0.18,4.91,0.48,null,7.3,23.4],
    [61475,"2015-07-25T06:00:00",30.76,"374",240,0.18,4.88,0.45,null,6.7,24.1],
    [61476,"2015-07-25T06:10:00",30.75,"372",240,0.18,4.89,0.43,null,6.7,21.7],
    [61477,"2015-07-25T06:20:00",30.76,"368",240,0.17,4.91,0.4,null,6,21.9],
    [61478,"2015-07-25T06:30:00",30.76,"365",240,0.17,4.9,0.38,null,6.6,23.5],
    [61479,"2015-07-25T06:40:00",30.73,"363",240,0.17,4.89,0.36,null,6.8,22.3],
    [61480,"2015-07-25T06:50:00",30.74,"358",230,0.17,4.92,0.34,null,6.4,21.7],
    [61481,"2015-07-25T07:00:00",30.76,"354",230,0.17,4.95,0.31,null,6.1,23.2],
    [61482,"2015-07-25T07:10:00",30.72,"354",230,0.17,4.94,0.29,null,6,23.8],
    [61483,"2015-07-25T07:20:00",30.73,"350",230,0.17,4.98,0.27,null,6.2,21.1],
    [61484,"2015-07-25T07:30:00",30.74,"348",230,0.16,5.01,0.25,null,6,22.1],
    [61485,"2015-07-25T07:40:00",30.76,"343",220,0.16,5.08,0.23,null,5.7,19.5],
    [61486,"2015-07-25T07:50:00",30.72,"347",230,0.16,5.06,0.21,null,5.8,20.7],
    [61487,"2015-07-25T08:00:00",30.76,"345",230,0.16,5.13,0.18,null,5.8,18.6],
    [61488,"2015-07-25T08:10:00",30.84,"338",220,0.16,5.23,0.16,null,5.9,24.3],
    [61489,"2015-07-25T08:20:00",30.83,"339",220,0.16,5.31,0.14,null,8.7,74.3],
    [61490,"2015-07-25T08:30:00",30.81,"340",220,0.16,5.36,0.13,null,5.8,24.6],
    [61491,"2015-07-25T08:50:00",30.92,"337",220,0.16,5.42,0.12,null,5.3,17.9],
    [61492,"2015-07-25T09:00:00",31.05,"335",220,0.16,5.53,0.12,null,5.6,17.7],
    [61493,"2015-07-25T09:10:00",31.1,"334",220,0.16,5.72,0.12,null,5.4,22.3],
    [61494,"2015-07-25T09:20:00",31.27,"332",220,0.16,5.88,0.12,null,5.9,20.8],
    [61495,"2015-07-25T09:30:00",31.41,"333",220,0.16,6.16,0.12,null,5.4,23.5],
    [61496,"2015-07-25T09:40:00",31.61,"323",210,0.15,6.46,0.12,null,5.4,26.6],
    [61497,"2015-07-25T09:50:00",31.91,"199",130,0.09,6.55,0.12,null,5,19.3],
    [61498,"2015-07-25T10:00:00",32.2,"198",130,0.09,6.93,0.13,null,4.9,19.4],
    [61499,"2015-07-25T10:10:00",32.22,"193",130,0.09,7.04,0.13,null,5.8,35.6],
    [61500,"2015-07-25T10:20:00",31.92,"194",130,0.09,6.53,0.13,null,5.6,23.9],
    [61501,"2015-07-25T10:30:00",31.93,"194",130,0.09,6.45,0.13,null,4.2,20.5],
    [61502,"2015-07-25T10:40:00",32.4,"192",130,0.09,7,0.13,null,5,17.8],
    [61503,"2015-07-25T10:50:00",32.54,"118",null,0.05,7.19,0.13,null,4.8,19.8],
    [61504,"2015-07-25T11:00:00",32.77,"324",210,0.15,7.49,0.13,null,4.5,18.2],
    [61505,"2015-07-25T11:10:00",32.96,"332",220,0.16,7.59,0.12,null,4.4,18.8],
    [61506,"2015-07-25T11:20:00",33.59,"329",210,0.15,8.05,0.12,null,4.8,20.3],
    [61507,"2015-07-25T11:30:00",33.04,"328",210,0.15,7.58,0.12,null,4.3,18.4],
    [61508,"2015-07-25T11:40:00",32.81,"330",220,0.16,7.12,0.12,null,4.8,17.9],
    [61509,"2015-07-25T11:50:00",32.61,"333",220,0.16,7.27,0.13,null,5.7,31.2],
    [61510,"2015-07-25T12:00:00",32.47,"329",210,0.15,6.93,0.15,null,5.6,27.9],
    [61511,"2015-07-25T12:10:00",32.26,"324",210,0.15,6.59,0.17,null,5.3,19],
    [61512,"2015-07-25T12:20:00",32.42,"320",210,0.15,6.69,0.19,null,4.1,18.3],
    [61513,"2015-07-25T12:30:00",32.29,"319",210,0.15,6.54,0.22,null,4.9,19.6],
    [61514,"2015-07-25T12:40:00",32.22,"313",200,0.15,6.4,0.24,null,4.7,17],
    [61515,"2015-07-25T12:50:00",32.32,"314",200,0.15,6.57,0.26,null,5.2,18.6],
    [61516,"2015-07-25T13:00:00",32.56,"314",200,0.15,6.67,0.29,null,5.1,18.2],
    [61517,"2015-07-25T13:20:00",32.65,"315",210,0.15,6.79,0.33,null,5.2,19.5],
    [61518,"2015-07-25T13:30:00",32.68,"316",210,0.15,6.8,0.35,null,5.1,19.8],
    [61519,"2015-07-25T13:40:00",32.69,"315",210,0.15,6.76,0.36,null,4.7,18.9],
    [61520,"2015-07-25T13:50:00",32.57,"313",200,0.15,6.67,0.38,null,4.6,17.4],
    [61521,"2015-07-25T14:00:00",32.7,"313",200,0.15,6.68,0.39,null,4.6,17.4],
    [61522,"2015-07-25T14:10:00",32.7,"312",200,0.15,6.69,0.41,null,5.1,19.2],
    [61523,"2015-07-25T14:20:00",32.54,"312",200,0.15,6.62,0.42,null,4.8,17.9],
    [61524,"2015-07-25T14:30:00",32.53,"312",200,0.15,6.56,0.43,null,5.6,18.1],
    [61525,"2015-07-25T14:40:00",32.44,"312",200,0.15,6.55,0.44,null,5.7,18.4],
    [61526,"2015-07-25T14:50:00",32.37,"312",200,0.15,6.5,0.43,null,7.2,41.7],
    [61527,"2015-07-25T15:00:00",32.4,"312",200,0.15,6.57,0.44,null,6,34.4],
    [61528,"2015-07-25T15:10:00",32.32,"312",200,0.15,6.53,0.45,null,5.5,20.1],
    [61529,"2015-07-25T15:20:00",32.35,"312",200,0.15,6.55,0.46,null,6.2,21.6],
    [61530,"2015-07-25T15:30:00",32.01,"312",200,0.15,6.29,0.47,null,7.1,23.8],
    [61531,"2015-07-25T15:40:00",32.15,"311",200,0.15,6.32,0.48,null,6.4,23],
    [61532,"2015-07-25T15:50:00",32.21,"312",200,0.15,6.5,0.48,null,6.1,17],
    [61533,"2015-07-25T16:00:00",32.25,"313",200,0.15,6.53,0.49,null,4.4,19.3],
    [61534,"2015-07-25T16:10:00",31.93,"313",200,0.15,5.72,0.49,null,5.7,19.8],
    [61535,"2015-07-25T16:20:00",32.1,"313",200,0.15,6.41,0.49,null,5.6,19.3],
    [61536,"2015-07-25T16:30:00",32.04,"313",200,0.15,6.41,0.49,null,4.9,17.9],
    [61537,"2015-07-25T16:40:00",32.05,"312",200,0.15,6.38,0.49,null,5.5,17.2],
    [61538,"2015-07-25T16:50:00",32.01,"312",200,0.15,6.32,0.49,null,5.2,18.5],
    [61539,"2015-07-25T17:00:00",32.29,"314",200,0.15,6.63,0.49,null,5.8,17.2],
    [61540,"2015-07-25T17:10:00",32,"313",200,0.15,6.28,0.49,null,5.8,17.7],
    [61541,"2015-07-25T17:20:00",31.93,"313",200,0.15,6.2,0.48,null,5.5,16.3],
    [61542,"2015-07-25T17:30:00",31.64,"313",200,0.15,5.68,0.48,null,5.8,19.2],
    [61543,"2015-07-25T17:40:00",31.6,"313",200,0.15,5.74,0.48,null,5.9,20.5],
    [61544,"2015-07-25T17:50:00",31.61,"313",200,0.15,5.72,0.48,null,6.1,20.2],
    [61545,"2015-07-25T18:00:00",31.61,"313",200,0.15,5.82,0.47,null,6,19],
    [61546,"2015-07-25T18:10:00",31.58,"314",200,0.15,5.83,0.46,null,6.3,20.3],
    [61547,"2015-07-25T18:20:00",31.58,"313",200,0.15,5.74,0.46,null,5.8,21.8],
    [61548,"2015-07-25T18:30:00",31.53,"314",200,0.15,5.87,0.45,null,6.2,25.2],
    [61549,"2015-07-25T18:40:00",31.51,"313",200,0.15,5.83,0.46,null,6.1,22.7],
    [61550,"2015-07-25T18:50:00",31.47,"314",200,0.15,5.7,0.46,null,5.8,20.3],
    [61551,"2015-07-25T19:00:00",31.43,"315",200,0.15,5.56,0.46,null,7.6,23.3],
    [61552,"2015-07-25T19:10:00",31.4,"316",210,0.15,5.55,0.46,null,6.5,20.9],
    [61553,"2015-07-25T19:20:00",31.36,"315",210,0.15,5.54,0.47,null,7,21.2],
    [61554,"2015-07-25T19:30:00",31.34,"316",210,0.15,5.45,0.47,null,6.3,22.1],
    [61555,"2015-07-25T19:40:00",31.31,"316",210,0.15,5.4,0.47,null,5.4,19.8],
    [61556,"2015-07-25T19:50:00",31.29,"315",210,0.15,5.41,0.46,null,7.3,24.1],
    [61557,"2015-07-25T20:00:00",31.39,"313",200,0.15,5.27,0.47,null,7.4,24.3],
    [61558,"2015-07-25T20:10:00",31.41,"313",200,0.15,5.49,0.49,null,7.1,26.2],
    [61559,"2015-07-25T20:20:00",31.41,"313",200,0.15,5.5,0.5,null,6.3,21.5],
    [61560,"2015-07-25T20:30:00",31.35,"313",200,0.15,5.58,0.51,null,7.6,24.2],
    [61561,"2015-07-25T20:40:00",31.29,"314",200,0.15,5.57,0.53,null,6.9,25.3],
    [61562,"2015-07-25T20:50:00",31.22,"314",200,0.15,5.54,0.54,null,6,22.1],
    [61563,"2015-07-25T21:00:00",31.14,"315",210,0.15,5.48,0.55,null,6.5,24],
    [61564,"2015-07-25T21:10:00",31.13,"316",210,0.15,5.45,0.57,null,6.5,22.6],
    [61565,"2015-07-25T21:20:00",31.16,"315",210,0.15,5.43,0.59,null,6.5,24],
    [61566,"2015-07-25T21:30:00",31.11,"316",210,0.15,5.44,0.62,null,6.9,21.6],
    [61567,"2015-07-25T21:40:00",31.06,"316",210,0.15,5.46,0.64,null,6,22.8],
    [61568,"2015-07-25T21:50:00",31.08,"317",210,0.15,5.42,0.66,null,6,23.1],
    [61569,"2015-07-25T22:00:00",31.03,"318",210,0.15,5.38,0.68,null,6.3,22.8],
    [61570,"2015-07-25T22:10:00",31.01,"320",210,0.15,5.37,0.71,null,6,23.3],
    [61571,"2015-07-25T22:20:00",31,"321",210,0.15,5.32,0.73,null,5.9,22.5],
    [61572,"2015-07-25T22:30:00",30.99,"322",210,0.15,5.29,0.75,null,6.8,23.5],
    [61573,"2015-07-25T22:40:00",30.98,"324",210,0.15,5.28,0.77,null,6.2,22.4],
    [61574,"2015-07-25T22:50:00",30.96,"324",210,0.15,5.28,0.79,null,5.2,20],
    [61575,"2015-07-25T23:00:00",30.97,"324",210,0.15,5.25,0.8,null,6.5,22.1],
    [61576,"2015-07-25T23:10:00",30.95,"324",210,0.15,5.22,0.82,null,5.9,21.9],
    [61577,"2015-07-25T23:20:00",30.97,"325",210,0.15,5.21,0.84,null,5.7,22.3],
    [61578,"2015-07-25T23:30:00",30.92,"325",210,0.15,5.19,0.86,null,5.8,22.3],
    [61579,"2015-07-25T23:40:00",30.96,"327",210,0.15,5.23,0.87,null,7.2,22.5],
    [61580,"2015-07-25T23:50:00",30.94,"326",210,0.15,5.21,0.89,null,5.8,20.2],
    [61581,"2015-07-26T00:00:00",30.95,"327",210,0.15,5.22,0.91,null,6.3,21.3],
    [61582,"2015-07-26T00:10:00",30.92,"327",210,0.15,5.18,0.93,null,6.6,22.4],
    [61583,"2015-07-26T00:20:00",30.92,"331",220,0.16,5.2,0.95,null,6.3,21.6],
    [61584,"2015-07-26T00:30:00",30.97,"338",220,0.16,5.27,0.97,null,6.9,20.1],
    [61585,"2015-07-26T00:40:00",30.95,"336",220,0.16,5.23,0.98,null,5.7,21.4],
    [61586,"2015-07-26T00:50:00",30.98,"341",220,0.16,5.22,0.99,null,6,21.5],
    [61587,"2015-07-26T01:00:00",30.9,"338",220,0.16,5.18,1,null,6.4,21.3],
    [61588,"2015-07-26T01:10:00",31.09,"369",240,0.17,4.93,1.01,null,8.7,66.6],
    [61589,"2015-07-26T01:20:00",30.95,"349",230,0.17,5.08,1.02,null,6.6,20.6],
    [61590,"2015-07-26T01:30:00",31,"364",240,0.17,5.04,1.03,null,6.3,18.6],
    [61591,"2015-07-26T01:40:00",30.93,"350",230,0.17,5.06,1.04,null,6.4,20.6],
    [61592,"2015-07-26T01:50:00",31.03,"376",240,0.18,5,1.04,null,7.6,19],
    [61593,"2015-07-26T02:00:00",31,"372",240,0.18,5.01,1.05,null,6.5,17.6],
    [61594,"2015-07-26T02:10:00",30.94,"361",240,0.17,5.01,1.05,null,6.7,19.8],
    [61595,"2015-07-26T02:20:00",30.94,"366",240,0.17,4.98,1.04,null,6.5,19.7],
    [61596,"2015-07-26T02:30:00",30.96,"373",240,0.18,4.95,1.04,null,7.1,18],
    [61597,"2015-07-26T02:40:00",30.94,"374",240,0.18,4.96,1.03,null,7.2,20.3],
    [61598,"2015-07-26T02:50:00",30.99,"403",260,0.19,4.85,1.02,null,7.8,17.9],
    [61599,"2015-07-26T03:00:00",31,"409",270,0.19,4.82,1.01,null,7.8,15],
    [61600,"2015-07-26T03:10:00",30.98,"411",270,0.19,4.76,1,null,6.8,13.8],
    [61601,"2015-07-26T03:20:00",30.94,"395",260,0.19,4.77,0.98,null,6.7,15.6],
    [61602,"2015-07-26T03:30:00",30.82,"363",240,0.17,4.91,0.97,null,7.1,18.9],
    [61603,"2015-07-26T03:40:00",30.83,"367",240,0.17,4.92,0.95,null,6.7,20.1],
    [61604,"2015-07-26T03:50:00",30.86,"374",240,0.18,4.85,0.92,null,7.3,19],
    [61605,"2015-07-26T04:00:00",30.95,"404",260,0.19,4.83,0.89,null,7.7,19.8],
    [61606,"2015-07-26T04:10:00",30.94,"405",260,0.19,4.81,0.86,null,8.2,19.4],
    [61607,"2015-07-26T04:20:00",30.87,"396",260,0.19,4.85,0.83,null,6.5,19.7],
    [61608,"2015-07-26T04:30:00",30.83,"386",250,0.18,4.87,0.8,null,6.6,20.5],
    [61609,"2015-07-26T04:40:00",30.87,"387",250,0.18,4.86,0.77,null,7.6,21.5],
    [61610,"2015-07-26T04:50:00",30.85,"387",250,0.18,4.85,0.74,null,7.7,22.9],
    [61611,"2015-07-26T05:00:00",30.84,"387",250,0.18,4.85,0.71,null,8,22.7],
    [61612,"2015-07-26T05:10:00",30.8,"385",250,0.18,4.84,0.68,null,7.9,24.2],
    [61613,"2015-07-26T05:20:00",30.81,"384",250,0.18,4.86,0.65,null,7,23.1],
    [61614,"2015-07-26T05:30:00",30.82,"384",250,0.18,4.84,0.63,null,8,23.9],
    [61615,"2015-07-26T05:40:00",30.81,"383",250,0.18,4.82,0.61,null,6.9,24],
    [61616,"2015-07-26T05:50:00",30.84,"381",250,0.18,4.84,0.59,null,7.9,25.6],
    [61617,"2015-07-26T06:00:00",30.85,"375",240,0.18,4.85,0.56,null,7.2,24.1],
    [61618,"2015-07-26T06:10:00",30.85,"375",240,0.18,4.86,0.54,null,6.8,24.3],
    [61619,"2015-07-26T06:20:00",30.85,"370",240,0.18,4.87,0.52,null,6.8,23.7],
    [61620,"2015-07-26T06:30:00",30.83,"368",240,0.17,4.88,0.49,null,6.3,22.9],
    [61621,"2015-07-26T06:50:00",30.83,"363",240,0.17,4.9,0.45,null,6.6,23.6],
    [61622,"2015-07-26T07:00:00",30.88,"357",230,0.17,4.96,0.43,null,7,25.1],
    [61623,"2015-07-26T07:10:00",30.83,"360",230,0.17,4.91,0.41,null,6.1,23.5],
    [61624,"2015-07-26T07:20:00",30.83,"358",230,0.17,4.94,0.39,null,6.6,23.6],
    [61625,"2015-07-26T07:30:00",30.81,"357",230,0.17,4.95,0.36,null,5.3,24.1],
    [61626,"2015-07-26T07:40:00",30.83,"354",230,0.17,5,0.34,null,6.2,22.1],
    [61627,"2015-07-26T07:50:00",30.85,"349",230,0.16,5.02,0.32,null,5.6,24],
    [61628,"2015-07-26T08:00:00",30.84,"350",230,0.17,5.02,0.3,null,8.6,60.1],
    [61629,"2015-07-26T08:10:00",30.84,"349",230,0.16,5.05,0.28,null,6.9,25.9],
    [61630,"2015-07-26T08:20:00",30.88,"345",230,0.16,5.11,0.25,null,6.6,22.1],
    [61631,"2015-07-26T08:30:00",30.88,"345",230,0.16,5.12,0.24,null,6.9,21.6],
    [61632,"2015-07-26T08:40:00",30.94,"343",220,0.16,5.19,0.21,null,5.9,22],
    [61633,"2015-07-26T08:50:00",31.06,"339",220,0.16,5.25,0.19,null,5.8,21.2],
    [61634,"2015-07-26T09:00:00",31.1,"339",220,0.16,5.3,0.17,null,5.1,21.7],
    [61635,"2015-07-26T09:10:00",31.19,"337",220,0.16,5.38,0.15,null,5.4,19.2],
    [61636,"2015-07-26T09:20:00",31.2,"338",220,0.16,5.43,0.13,null,6.9,20.4],
    [61637,"2015-07-26T09:30:00",31.29,"334",220,0.16,5.53,0.12,null,5.7,20.8],
    [61638,"2015-07-26T09:40:00",31.32,"335",220,0.16,5.74,0.12,null,7,38.8],
    [61639,"2015-07-26T09:50:00",31.77,"337",220,0.16,6.23,0.12,null,6.5,26.8],
    [61640,"2015-07-26T10:00:00",31.57,"346",230,0.16,6.18,0.12,null,5.6,23.5],
    [61641,"2015-07-26T10:10:00",31.74,"345",220,0.16,6.19,0.12,null,5.8,22.7],
    [61642,"2015-07-26T10:20:00",31.69,"323",210,0.15,6.5,0.12,null,6.3,28.7],
    [61643,"2015-07-26T10:30:00",32,"338",220,0.16,6.82,0.12,null,5.7,21.9],
    [61644,"2015-07-26T10:40:00",32.06,"214",140,0.1,6.96,0.12,null,5.3,19.2],
    [61645,"2015-07-26T10:50:00",32.48,null,null,0.04,7.35,0.12,null,5.6,23.1],
    [61646,"2015-07-26T11:00:00",32.53,null,null,0.03,7.26,0.12,null,5.3,22.8],
    [61647,"2015-07-26T11:10:00",32.36,null,null,0.01,7.18,0.12,null,5.7,19.3],
    [61648,"2015-07-26T11:20:00",32.62,null,null,0.01,7.56,0.12,null,4.9,19],
    [61649,"2015-07-26T11:30:00",31.97,null,null,0.01,7.39,0.12,null,5.7,18.8],
    [61650,"2015-07-26T11:40:00",32.33,null,null,0.01,7.41,0.12,null,4.7,18.8],
    [61651,"2015-07-26T11:50:00",32.53,null,null,0.02,7.5,0.12,null,4.6,18.9],
    [61652,"2015-07-26T12:00:00",32.72,"279",180,0.13,7.46,0.12,null,4.5,19.4],
    [61653,"2015-07-26T12:10:00",32.85,"322",210,0.15,7.45,0.12,null,5.1,19.6],
    [61654,"2015-07-26T12:20:00",33.16,"328",210,0.15,8.02,0.12,null,6.3,24.6],
    [61655,"2015-07-26T12:30:00",33.1,"330",220,0.16,7.58,0.12,null,6.9,40.9],
    [61656,"2015-07-26T12:40:00",33.16,"329",220,0.16,7.33,0.12,null,4.2,19.6],
    [61657,"2015-07-26T12:50:00",32.99,"328",210,0.15,7.3,0.12,null,7.9,48.6],
    [61658,"2015-07-26T13:00:00",32.89,"326",210,0.15,7.29,0.14,null,7.3,33.7],
    [61659,"2015-07-26T13:10:00",32.47,"320",210,0.15,6.91,0.16,null,6.2,21.2],
    [61660,"2015-07-26T13:20:00",32.9,"324",210,0.15,7.34,0.17,null,5.3,21.2],
    [61661,"2015-07-26T13:30:00",32.46,"322",210,0.15,6.96,0.19,null,6.6,24.6],
    [61662,"2015-07-26T13:40:00",32.26,"313",200,0.15,6.58,0.22,null,5.5,19.6],
    [61663,"2015-07-26T13:50:00",32.2,"311",200,0.15,6.5,0.25,null,5.8,20.9],
    [61664,"2015-07-26T14:00:00",32.16,"312",200,0.15,6.56,0.27,null,5.7,24.5],
    [61665,"2015-07-26T14:10:00",32.25,"314",200,0.15,6.69,0.3,null,5.7,20.9],
    [61666,"2015-07-26T14:20:00",32.28,"313",200,0.15,6.62,0.32,null,6,21.2],
    [61667,"2015-07-26T14:30:00",32.31,"313",200,0.15,6.64,0.34,null,6.1,21.9],
    [61668,"2015-07-26T14:40:00",32.22,"311",200,0.15,6.51,0.36,null,6,26.7],
    [61669,"2015-07-26T14:50:00",32.2,"310",200,0.15,6.5,0.39,null,5.2,22.3],
    [61670,"2015-07-26T15:00:00",32.11,"309",200,0.15,6.41,0.4,null,5.9,20.3],
    [61671,"2015-07-26T15:10:00",32.12,"308",200,0.15,6.38,0.42,null,6.2,23.3],
    [61672,"2015-07-26T15:20:00",32.12,"308",200,0.15,6.35,0.44,null,5.8,24.4],
    [61673,"2015-07-26T15:30:00",32.05,"309",200,0.14,6.18,0.46,null,6.5,22.3],
    [61674,"2015-07-26T15:40:00",32.11,"309",200,0.15,6.32,0.47,null,5.8,21.5],
    [61675,"2015-07-26T15:50:00",32.05,"309",200,0.15,6.24,0.49,null,5.4,22],
    [61676,"2015-07-26T16:00:00",32.08,"309",200,0.15,6.34,0.51,null,5.8,23.2],
    [61677,"2015-07-26T16:10:00",32.04,"309",200,0.15,6.28,0.53,null,6.5,23.8],
    [61678,"2015-07-26T16:20:00",32.01,"309",200,0.15,6.26,0.54,null,6.6,24.5],
    [61679,"2015-07-26T16:30:00",31.89,"308",200,0.15,6.15,0.57,null,6.5,24.1],
    [61680,"2015-07-26T16:40:00",31.79,"309",200,0.15,6.14,0.58,null,6,29.2],
    [61681,"2015-07-26T16:50:00",31.88,"309",200,0.15,6.16,0.59,null,6.3,25.4],
    [61682,"2015-07-26T17:00:00",31.89,"309",200,0.15,6.17,0.6,null,6.1,22.1],
    [61683,"2015-07-26T17:10:00",31.81,"310",200,0.15,6,0.61,null,7,30.2],
    [61684,"2015-07-26T17:20:00",31.72,"310",200,0.15,6,0.62,null,7.1,29.5],
    [61685,"2015-07-26T17:30:00",31.59,"311",200,0.15,5.94,0.63,null,7.2,32.3],
    [61686,"2015-07-26T17:40:00",31.59,"311",200,0.15,5.97,0.65,null,7.2,28.1],
    [61687,"2015-07-26T17:50:00",31.56,"311",200,0.15,6.01,0.66,null,5.5,27.8],
    [61688,"2015-07-26T18:00:00",31.55,"311",200,0.15,5.97,0.66,null,6.8,40],
    [61689,"2015-07-26T18:10:00",31.5,"312",200,0.15,5.96,0.68,null,7.2,34],
    [61690,"2015-07-26T18:20:00",31.39,"314",200,0.15,5.92,0.68,null,6.7,27.5],
    [61691,"2015-07-26T18:30:00",31.38,"313",200,0.15,5.9,0.7,null,5.9,27.6],
    [61692,"2015-07-26T18:40:00",31.39,"313",200,0.15,5.87,0.71,null,7.4,27.2],
    [61693,"2015-07-26T18:50:00",31.35,"314",200,0.15,5.87,0.72,null,7.5,26.5],
    [61694,"2015-07-26T19:00:00",31.22,"318",210,0.15,5.81,0.72,null,7.6,23.2],
    [61695,"2015-07-26T19:10:00",31.25,"316",210,0.15,5.71,0.73,null,7.7,22.4],
    [61696,"2015-07-26T19:20:00",31.27,"316",210,0.15,5.75,0.73,null,7.2,26.5],
    [61697,"2015-07-26T19:30:00",31.23,"317",210,0.15,5.7,0.74,null,7.2,25.4],
    [61698,"2015-07-26T19:40:00",31.11,"320",210,0.15,5.73,0.74,null,7.8,22.9],
    [61699,"2015-07-26T19:50:00",31.08,"319",210,0.15,5.74,0.75,null,6.3,23.9],
    [61700,"2015-07-26T20:00:00",31.05,"319",210,0.15,5.78,0.76,null,6.6,22.4],
    [61701,"2015-07-26T20:10:00",31.1,"318",210,0.15,5.75,0.77,null,6.7,26.7],
    [61702,"2015-07-26T20:20:00",31.07,"319",210,0.15,5.69,0.78,null,7.7,24],
    [61703,"2015-07-26T20:30:00",31.08,"321",210,0.15,5.68,0.79,null,7,24.8],
    [61704,"2015-07-26T20:40:00",31.07,"323",210,0.15,5.64,0.8,null,6.8,23.4],
    [61705,"2015-07-26T20:50:00",31.07,"327",210,0.15,5.54,0.8,null,6.2,22.1],
    [61706,"2015-07-26T21:00:00",31.08,"330",220,0.16,5.49,0.81,null,7.6,20],
    [61707,"2015-07-26T21:10:00",31.04,"321",210,0.15,5.62,0.82,null,7.8,24],
    [61708,"2015-07-26T21:20:00",31.06,"321",210,0.15,5.62,0.84,null,6.5,26.2],
    [61709,"2015-07-26T21:30:00",31.01,"333",220,0.16,5.49,0.85,null,7.1,23.6],
    [61710,"2015-07-26T21:40:00",30.99,"332",220,0.16,5.48,0.86,null,6.7,22.5],
    [61711,"2015-07-26T21:50:00",31.01,"335",220,0.16,5.41,0.88,null,7.3,24.1],
    [61712,"2015-07-26T22:00:00",31.02,"342",220,0.16,5.33,0.88,null,6.4,21.4],
    [61713,"2015-07-26T22:10:00",30.98,"341",220,0.16,5.32,0.89,null,7.8,24.5],
    [61714,"2015-07-26T22:20:00",30.97,"343",220,0.16,5.27,0.91,null,6.8,23.4],
    [61715,"2015-07-26T22:30:00",30.99,"348",230,0.16,5.23,0.93,null,6.8,22.3],
    [61716,"2015-07-26T22:40:00",30.97,"345",220,0.16,5.24,0.94,null,7.4,21.9],
    [61717,"2015-07-26T22:50:00",30.97,"350",230,0.17,5.19,0.95,null,7.6,21.3],
    [61718,"2015-07-26T23:00:00",30.99,"355",230,0.17,5.16,0.96,null,7,21.1],
    [61719,"2015-07-26T23:10:00",30.98,"357",230,0.17,5.15,0.97,null,7.3,20.7],
    [61720,"2015-07-26T23:20:00",31.03,"369",240,0.17,5.13,0.98,null,8,18.6],
    [61721,"2015-07-26T23:30:00",30.98,"360",230,0.17,5.13,0.99,null,7,21.6],
    [61722,"2015-07-26T23:40:00",31.01,"372",240,0.18,5.07,1,null,8.2,19],
    [61723,"2015-07-26T23:50:00",30.95,"362",240,0.17,5.07,1,null,7.2,19.8],
    [61724,"2015-07-27T00:00:00",31,"371",240,0.18,5.03,1.02,null,7.5,20.1],
    [61725,"2015-07-27T00:10:00",31.01,"373",240,0.18,5.01,1.03,null,7.3,19.7],
    [61726,"2015-07-27T00:20:00",30.97,"370",240,0.18,5,1.05,null,7.8,20.4],
    [61727,"2015-07-27T00:30:00",30.98,"372",240,0.18,4.99,1.06,null,8.1,20],
    [61728,"2015-07-27T00:40:00",30.97,"373",240,0.18,4.98,1.06,null,6.9,19.8],
    [61729,"2015-07-27T00:50:00",30.97,"375",240,0.18,4.96,1.06,null,7.1,18.6],
    [61730,"2015-07-27T01:00:00",30.95,"377",250,0.18,4.93,1.07,null,7.3,19.1],
    [61731,"2015-07-27T01:10:00",30.94,"376",250,0.18,4.94,1.07,null,7.3,18.9],
    [61732,"2015-07-27T01:20:00",30.98,"392",260,0.19,4.91,1.07,null,7.9,17.6],
    [61733,"2015-07-27T01:30:00",31.03,"421",270,0.2,4.84,1.07,null,6.8,14.4],
    [61734,"2015-07-27T01:40:00",31.02,"421",270,0.2,4.82,1.06,null,7.5,15.2],
    [61735,"2015-07-27T01:50:00",31,"419",270,0.2,4.82,1.06,null,7.6,12.7],
    [61736,"2015-07-27T02:00:00",31,"421",270,0.2,4.78,1.06,null,7.9,13.6],
    [61737,"2015-07-27T02:10:00",31.01,"423",280,0.2,4.79,1.06,null,7.8,14.7],
    [61738,"2015-07-27T02:20:00",31,"423",280,0.2,4.79,1.06,null,5.9,15.5],
    [61739,"2015-07-27T02:30:00",30.98,"423",280,0.2,4.76,1.05,null,6.9,13.8],
    [61740,"2015-07-27T02:40:00",30.97,"426",280,0.2,4.75,1.04,null,7.1,15.4],
    [61741,"2015-07-27T02:50:00",30.85,"394",260,0.19,4.74,1.04,null,5.9,17],
    [61742,"2015-07-27T03:00:00",30.81,"382",250,0.18,4.89,1.03,null,6.4,17.5],
    [61743,"2015-07-27T03:10:00",30.85,"392",260,0.19,4.86,1.03,null,6.6,16.8],
    [61744,"2015-07-27T03:20:00",30.94,"421",270,0.2,4.79,1.01,null,7.7,18.2],
    [61745,"2015-07-27T03:30:00",30.98,"431",280,0.2,4.76,1,null,7.9,18.3],
    [61746,"2015-07-27T03:40:00",30.99,"435",280,0.21,4.73,0.97,null,8.2,19.4],
    [61747,"2015-07-27T03:50:00",30.96,"434",280,0.21,4.69,0.95,null,8.2,21.4],
    [61748,"2015-07-27T04:00:00",30.93,"430",280,0.2,4.72,0.93,null,7.8,18.2],
    [61749,"2015-07-27T04:10:00",30.9,"423",280,0.2,4.73,0.93,null,7.3,17.3],
    [61750,"2015-07-27T04:20:00",30.88,"421",270,0.2,4.75,0.9,null,7.5,19.5],
    [61751,"2015-07-27T04:30:00",30.88,"422",280,0.2,4.75,0.87,null,8.3,19.8],
    [61752,"2015-07-27T04:40:00",30.86,"418",270,0.2,4.77,0.84,null,7.1,19.7],
    [61753,"2015-07-27T04:50:00",30.85,"414",270,0.2,4.77,0.81,null,7.3,22.1],
    [61754,"2015-07-27T05:00:00",30.82,"411",270,0.2,4.76,0.79,null,7.8,21.6],
    [61755,"2015-07-27T05:10:00",30.86,"412",270,0.2,4.77,0.76,null,8.2,23.4],
    [61756,"2015-07-27T05:20:00",30.79,"405",260,0.19,4.75,0.73,null,7.4,23.2],
    [61757,"2015-07-27T05:30:00",30.82,"406",260,0.19,4.76,0.71,null,7,22.8],
    [61758,"2015-07-27T05:40:00",30.81,"401",260,0.19,4.77,0.68,null,7,24.6],
    [61759,"2015-07-27T05:50:00",30.83,"399",260,0.19,4.78,0.66,null,7.2,23.2],
    [61760,"2015-07-27T06:00:00",30.84,"397",260,0.19,4.77,0.64,null,6.7,22.6],
    [61761,"2015-07-27T06:10:00",30.84,"391",250,0.19,4.77,0.62,null,6,24.3],
    [61762,"2015-07-27T06:20:00",30.86,"383",250,0.18,4.8,0.58,null,6.4,24.5],
    [61763,"2015-07-27T06:30:00",30.83,"384",250,0.18,4.82,0.56,null,6.1,24.1],
    [61764,"2015-07-27T06:40:00",30.85,"376",250,0.18,4.85,0.54,null,5.8,24.2],
    [61765,"2015-07-27T06:50:00",30.89,"369",240,0.17,4.92,0.53,null,6.4,24.9],
    [61766,"2015-07-27T07:00:00",30.86,"366",240,0.17,4.89,0.5,null,6.9,25.7],
    [61767,"2015-07-27T07:10:00",30.86,"363",240,0.17,4.92,0.48,null,6.3,23.8],
    [61768,"2015-07-27T07:20:00",30.87,"358",230,0.17,4.95,0.46,null,5.7,23],
    [61769,"2015-07-27T07:30:00",30.85,"360",230,0.17,4.99,0.43,null,6.6,22.3],
    [61770,"2015-07-27T07:40:00",30.9,"352",230,0.17,5.02,0.41,null,6.1,24.2],
    [61771,"2015-07-27T07:50:00",30.88,"354",230,0.17,5.05,0.39,null,5.9,23],
    [61772,"2015-07-27T08:00:00",30.92,"350",230,0.17,5.06,0.38,null,6,21.4],
    [61773,"2015-07-27T08:10:00",30.95,"345",220,0.16,5.11,0.35,null,5.9,22.3],
    [61774,"2015-07-27T08:20:00",30.93,"350",230,0.17,5.13,0.33,null,6.1,22.1],
    [61775,"2015-07-27T08:30:00",31.02,"342",220,0.16,5.24,0.31,null,6.8,25.5],
    [61776,"2015-07-27T08:40:00",31.03,"342",220,0.16,5.23,0.28,null,6.4,21.2],
    [61777,"2015-07-27T08:50:00",31.04,"343",220,0.16,5.3,0.27,null,6.3,21],
    [61778,"2015-07-27T09:00:00",31.1,"338",220,0.16,5.36,0.24,null,5.8,20.4],
    [61779,"2015-07-27T09:10:00",31.09,"341",220,0.16,5.39,0.22,null,6.4,21],
    [61780,"2015-07-27T09:20:00",31.15,"337",220,0.16,5.47,0.2,null,5.9,21.3],
    [61781,"2015-07-27T09:30:00",31.16,"337",220,0.16,5.51,0.18,null,6.1,19.8],
    [61782,"2015-07-27T09:40:00",31.19,"337",220,0.16,5.58,0.17,null,5.8,18.4],
    [61783,"2015-07-27T09:50:00",31.25,"337",220,0.16,5.64,0.15,null,7.1,18.2],
    [61784,"2015-07-27T10:00:00",31.34,"335",220,0.16,5.83,0.15,null,5.9,22.4],
    [61785,"2015-07-27T10:10:00",31.42,"337",220,0.16,6.01,0.14,null,4,18],
    [61786,"2015-07-27T10:20:00",31.47,"334",220,0.16,6.01,0.14,null,4.9,15.9],
    [61787,"2015-07-27T10:30:00",31.45,"335",220,0.16,6.12,0.14,null,5.3,19.6],
    [61788,"2015-07-27T10:40:00",31.8,"285",190,0.13,6.96,0.14,null,5.5,18.4],
    [61789,"2015-07-27T10:50:00",31.8,"120",null,0.06,7.05,0.14,null,4.9,18.5],
    [61790,"2015-07-27T11:00:00",31.76,null,null,0.01,7.47,0.14,null,5.1,16.6],
    [61791,"2015-07-27T11:10:00",27.58,null,null,0.01,9.04,0.13,null,5.6,17],
    [61792,"2015-07-27T11:20:00",28.29,null,null,0.01,8.55,0.13,null,9.7,22.8],
    [61793,"2015-07-27T11:30:00",30.14,null,null,0.01,7.59,0.13,null,5.1,12.2],
    [61794,"2015-07-27T11:40:00",28.35,null,null,0.01,7.68,0.13,null,null,null],
    [61795,"2015-07-27T11:50:00",28.47,null,null,0.01,7.59,0.13,null,null,null],
    [61796,"2015-07-27T12:00:00",27.56,null,null,0.01,7.81,0.13,null,null,null],
    [61797,"2015-07-27T12:10:00",28.62,null,null,0.01,7.48,0.13,null,null,null],
    [61798,"2015-07-27T12:20:00",28.54,null,null,0.01,7.54,0.13,null,null,null],
    [61799,"2015-07-27T12:30:00",29.04,null,null,0.01,7.47,0.12,null,null,null],
    [61800,"2015-07-27T12:40:00",29.03,null,null,0.01,7.5,0.12,null,null,null],
    [61801,"2015-07-27T12:50:00",29.51,null,null,0.01,7.42,0.12,null,null,null],
    [61802,"2015-07-27T13:00:00",30.19,null,null,0.01,7.67,0.12,null,1.4,null],
    [61803,"2015-07-27T13:10:00",29.93,null,null,0.01,8.84,0.12,null,6.7,27.6],
    [61804,"2015-07-27T13:20:00",34.5,null,null,0.01,7.95,0.12,null,6.2,35.7],
    [61805,"2015-07-27T13:30:00",34.28,"230",150,0.11,7.98,0.12,null,5,23],
    [61806,"2015-07-27T13:40:00",34.18,"326",210,0.15,8.48,0.12,null,5.4,21.6],
    [61807,"2015-07-27T13:50:00",33.42,"331",220,0.16,8.13,0.12,null,5.2,24.5],
    [61808,"2015-07-27T14:00:00",32.56,"324",210,0.15,7.19,0.13,null,6.4,24.4],
    [61809,"2015-07-27T14:10:00",32.38,"327",210,0.15,7.35,0.14,null,6.4,25.2],
    [61810,"2015-07-27T14:20:00",32.03,"321",210,0.15,6.8,0.16,null,7.4,29.2],
    [61811,"2015-07-27T14:30:00",31.93,"321",210,0.15,6.77,0.18,null,7.1,23.7],
    [61812,"2015-07-27T14:40:00",31.36,"303",200,0.14,6.19,0.2,null,4.8,18.8],
    [61813,"2015-07-27T14:50:00",31.35,"302",200,0.14,5.99,0.23,null,5.4,21.5],
    [61814,"2015-07-27T15:00:00",31.4,"302",200,0.14,6.03,0.27,null,5.2,23.5],
    [61815,"2015-07-27T15:10:00",31.38,"303",200,0.14,6.16,0.29,null,5.3,21.8],
    [61816,"2015-07-27T15:20:00",31.44,"304",200,0.14,6.22,0.32,null,6.1,21.7],
    [61817,"2015-07-27T15:30:00",31.44,"305",200,0.14,6.4,0.34,null,5.8,22.9],
    [61818,"2015-07-27T15:40:00",31.48,"306",200,0.14,6.3,0.36,null,5.8,24.4],
    [61819,"2015-07-27T15:50:00",31.42,"306",200,0.14,6.36,0.38,null,5.1,24.3],
    [61820,"2015-07-27T16:00:00",31.21,"304",200,0.14,6.21,0.4,null,5.3,23.7],
    [61821,"2015-07-27T16:10:00",31.34,"304",200,0.14,6.26,0.42,null,6.8,23.2],
    [61822,"2015-07-27T16:20:00",31.35,"304",200,0.14,6.29,0.45,null,5.7,22.3],
    [61823,"2015-07-27T16:30:00",31.25,"304",200,0.14,5.99,0.46,null,7,25.7],
    [61824,"2015-07-27T16:40:00",31.18,"305",200,0.14,5.77,0.49,null,6,25],
    [61825,"2015-07-27T16:50:00",31.18,"308",200,0.15,5.94,0.52,null,6,25.5],
    [61826,"2015-07-27T17:00:00",31.2,"306",200,0.14,5.98,0.54,null,5.6,25.4],
    [61827,"2015-07-27T17:10:00",31.18,"308",200,0.15,5.97,0.57,null,5.6,25.6],
    [61828,"2015-07-27T17:20:00",31.14,"312",200,0.15,5.91,0.59,null,6.2,24.5],
    [61829,"2015-07-27T17:30:00",31.13,"314",200,0.15,5.78,0.61,null,6.2,24.5],
    [61830,"2015-07-27T17:40:00",31.09,"313",200,0.15,5.86,0.62,null,6.3,24],
    [61831,"2015-07-27T17:50:00",31.11,"312",200,0.15,5.92,0.64,null,6.1,23.8],
    [61832,"2015-07-27T18:00:00",31.07,"315",210,0.15,5.77,0.66,null,6.9,27],
    [61833,"2015-07-27T18:10:00",31.07,"316",210,0.15,5.72,0.69,null,6.6,24.2],
    [61834,"2015-07-27T18:20:00",31.05,"316",210,0.15,5.75,0.71,null,5.9,25.8],
    [61835,"2015-07-27T18:30:00",31.04,"318",210,0.15,5.63,0.72,null,6.8,24.3],
    [61836,"2015-07-27T18:40:00",31.01,"318",210,0.15,5.64,0.74,null,7,25.7],
    [61837,"2015-07-27T18:50:00",31,"318",210,0.15,5.6,0.74,null,6.2,23.9],
    [61838,"2015-07-27T19:00:00",30.98,"318",210,0.15,5.53,0.74,null,7.3,24.4],
    [61839,"2015-07-27T19:10:00",30.95,"318",210,0.15,5.52,0.75,null,7.6,22.2],
    [61840,"2015-07-27T19:20:00",30.95,"317",210,0.15,5.51,0.77,null,6,22.6],
    [61841,"2015-07-27T19:30:00",30.94,"317",210,0.15,5.5,0.8,null,7.1,22.8],
    [61842,"2015-07-27T19:40:00",30.94,"317",210,0.15,5.45,0.82,null,7.1,23.9],
    [61843,"2015-07-27T19:50:00",30.93,"319",210,0.15,5.44,0.83,null,6.5,22.7],
    [61844,"2015-07-27T20:00:00",30.9,"320",210,0.15,5.39,0.83,null,6.3,23.7],
    [61845,"2015-07-27T20:10:00",30.9,"321",210,0.15,5.37,0.83,null,10.4,20.2],
    [61846,"2015-07-27T20:20:00",30.89,"321",210,0.15,5.38,0.83,null,7.4,20.6],
    [61847,"2015-07-27T20:30:00",30.87,"322",210,0.15,5.39,0.84,null,5.6,21.8],
    [61848,"2015-07-27T20:40:00",30.86,"323",210,0.15,5.37,0.84,null,5.7,22.3],
    [61849,"2015-07-27T20:50:00",30.83,"323",210,0.15,5.31,0.85,null,5.4,22.7],
    [61850,"2015-07-27T21:00:00",30.82,"323",210,0.15,5.3,0.86,null,5.6,22.2],
    [61851,"2015-07-27T21:10:00",30.82,"325",210,0.15,5.33,0.88,null,6.8,20.8],
    [61852,"2015-07-27T21:20:00",30.81,"326",210,0.15,5.3,0.88,null,5.5,19.8],
    [61853,"2015-07-27T21:30:00",30.78,"327",210,0.15,5.29,0.87,null,6.1,20.3],
    [61854,"2015-07-27T21:40:00",30.76,"330",220,0.16,5.25,0.87,null,6.7,19.3],
    [61855,"2015-07-27T21:50:00",30.76,"330",220,0.16,5.19,0.88,null,6,18],
    [61856,"2015-07-27T22:00:00",30.73,"330",220,0.16,5.15,0.89,null,6,19.4],
    [61857,"2015-07-27T22:10:00",30.73,"330",220,0.16,5.16,0.9,null,5.5,20.9],
    [61858,"2015-07-27T22:20:00",30.7,"331",220,0.16,5.17,0.9,null,6.6,20.7],
    [61859,"2015-07-27T22:30:00",30.72,"334",220,0.16,5.13,0.89,null,6.5,20.8],
    [61860,"2015-07-27T22:40:00",30.77,"345",220,0.16,5,0.89,null,5.3,19.1],
    [61861,"2015-07-27T22:50:00",30.75,"345",230,0.16,5.01,0.89,null,6.8,16.5],
    [61862,"2015-07-27T23:00:00",30.75,"345",230,0.16,4.99,0.89,null,5.6,17.9],
    [61863,"2015-07-27T23:10:00",30.77,"349",230,0.16,5.01,0.89,null,5.8,17.8],
    [61864,"2015-07-27T23:20:00",30.76,"348",230,0.16,4.98,0.89,null,6.9,20.4],
    [61865,"2015-07-27T23:30:00",30.77,"351",230,0.17,4.97,0.89,null,6.7,19],
    [61866,"2015-07-27T23:40:00",30.79,"351",230,0.17,4.95,0.89,null,4.8,16.8],
    [61867,"2015-07-27T23:50:00",30.78,"352",230,0.17,4.97,0.88,null,5.5,16.1],
    [61868,"2015-07-28T00:00:00",30.76,"351",230,0.17,4.98,0.88,null,6,15.9],
    [61869,"2015-07-28T00:10:00",30.67,"333",220,0.16,5.05,0.86,null,6.2,18.8],
    [61870,"2015-07-28T00:20:00",30.72,"340",220,0.16,4.94,0.87,null,5.7,17.4],
    [61871,"2015-07-28T00:30:00",30.74,"346",230,0.16,4.89,0.88,null,5.3,15.6],
    [61872,"2015-07-28T00:40:00",30.8,"358",230,0.17,4.92,0.88,null,6.2,15.8],
    [61873,"2015-07-28T00:50:00",30.8,"361",240,0.17,4.93,0.86,null,6.8,17.9],
    [61874,"2015-07-28T01:00:00",30.8,"365",240,0.17,4.93,0.85,null,5.8,17],
    [61875,"2015-07-28T01:10:00",30.79,"367",240,0.17,4.95,0.85,null,5.7,16.9],
    [61876,"2015-07-28T01:20:00",30.83,"377",250,0.18,4.9,0.84,null,5.8,15.2],
    [61877,"2015-07-28T01:30:00",30.81,"374",240,0.18,4.91,0.83,null,6,16.4],
    [61878,"2015-07-28T01:40:00",30.77,"367",240,0.17,4.92,0.84,null,5.6,15.9],
    [61879,"2015-07-28T01:50:00",30.75,"366",240,0.17,4.92,0.85,null,5.5,16.6],
    [61880,"2015-07-28T02:00:00",30.75,"366",240,0.17,4.88,0.87,null,4.8,14.7],
    [61881,"2015-07-28T02:10:00",30.69,"366",240,0.17,4.89,0.88,null,5.2,13.8],
    [61882,"2015-07-28T02:20:00",30.66,"367",240,0.17,4.85,0.88,null,6.4,16.7],
    [61883,"2015-07-28T02:30:00",30.72,"374",240,0.18,4.85,0.88,null,5.9,16.2],
    [61884,"2015-07-28T02:40:00",30.7,"376",240,0.18,4.84,0.88,null,4.6,15.2],
    [61885,"2015-07-28T02:50:00",30.67,"374",240,0.18,4.83,0.88,null,6.7,15.5],
    [61886,"2015-07-28T03:00:00",30.66,"371",240,0.18,4.78,0.89,null,6.8,16.1],
    [61887,"2015-07-28T03:10:00",30.64,"371",240,0.18,4.78,0.9,null,7.4,15.9],
    [61888,"2015-07-28T03:20:00",30.63,"372",240,0.18,4.82,0.9,null,5.2,16],
    [61889,"2015-07-28T03:30:00",30.61,"371",240,0.18,4.82,0.89,null,5.2,15.2],
    [61890,"2015-07-28T03:40:00",30.6,"371",240,0.18,4.75,0.88,null,6.8,16.5],
    [61891,"2015-07-28T03:50:00",30.67,"380",250,0.18,4.73,0.86,null,6.7,15],
    [61892,"2015-07-28T04:00:00",30.7,"380",250,0.18,4.77,0.85,null,6.3,16.2],
    [61893,"2015-07-28T04:10:00",30.7,"379",250,0.18,4.78,0.84,null,5.5,17],
    [61894,"2015-07-28T04:20:00",30.71,"379",250,0.18,4.78,0.84,null,6,18.2],
    [61895,"2015-07-28T04:30:00",30.75,"380",250,0.18,4.81,0.84,null,5.8,17.3],
    [61896,"2015-07-28T04:40:00",30.76,"379",250,0.18,4.81,0.82,null,5.3,17.1],
    [61897,"2015-07-28T04:50:00",30.77,"377",250,0.18,4.79,0.78,null,5.8,16.3],
    [61898,"2015-07-28T05:00:00",30.77,"375",240,0.18,4.78,0.75,null,4.7,17.8],
    [61899,"2015-07-28T05:10:00",30.77,"374",240,0.18,4.79,0.73,null,5.2,17.6],
    [61900,"2015-07-28T05:20:00",30.76,"373",240,0.18,4.79,0.71,null,5.9,18.3],
    [61901,"2015-07-28T05:30:00",30.72,"371",240,0.18,4.87,0.7,null,5.4,18.5],
    [61902,"2015-07-28T05:40:00",30.67,"367",240,0.17,4.86,0.69,null,6.1,20.7],
    [61903,"2015-07-28T05:50:00",30.7,"356",230,0.17,4.91,0.67,null,5.4,22.7],
    [61904,"2015-07-28T06:00:00",30.66,"356",230,0.17,4.92,0.65,null,5.1,21.1],
    [61905,"2015-07-28T06:10:00",30.67,"350",230,0.17,4.94,0.63,null,4.9,22.4],
    [61906,"2015-07-28T06:20:00",30.66,"347",230,0.16,4.93,0.61,null,4.8,22.8],
    [61907,"2015-07-28T06:30:00",30.68,"345",220,0.16,4.95,0.58,null,5.4,21.9],
    [61908,"2015-07-28T06:40:00",30.71,"342",220,0.16,4.98,0.56,null,5.1,21.4],
    [61909,"2015-07-28T06:50:00",30.71,"339",220,0.16,4.95,0.54,null,4.7,21.8],
    [61910,"2015-07-28T07:00:00",30.73,"336",220,0.16,4.97,0.52,null,5.2,22.5],
    [61911,"2015-07-28T07:10:00",30.73,"335",220,0.16,4.98,0.49,null,5.2,22.1],
    [61912,"2015-07-28T07:20:00",30.75,"334",220,0.16,5,0.47,null,4.6,22.5],
    [61913,"2015-07-28T07:30:00",30.71,"334",220,0.16,4.99,0.46,null,5.6,21.8],
    [61914,"2015-07-28T07:40:00",30.75,"331",220,0.16,5.03,0.44,null,5.4,21.3],
    [61915,"2015-07-28T07:50:00",30.71,"332",220,0.16,5.03,0.41,null,5.6,21.4],
    [61916,"2015-07-28T08:00:00",30.79,"328",210,0.15,5.11,0.4,null,4.9,21.5],
    [61917,"2015-07-28T08:10:00",30.75,"330",210,0.16,5.08,0.37,null,5.2,20.7],
    [61918,"2015-07-28T08:20:00",30.8,"328",210,0.15,5.13,0.35,null,6.1,19.5],
    [61919,"2015-07-28T08:30:00",30.8,"328",210,0.15,5.18,0.33,null,5.6,20.5],
    [61920,"2015-07-28T08:40:00",30.96,"324",210,0.15,5.26,0.31,null,5.2,20.2],
    [61921,"2015-07-28T08:50:00",30.99,"325",210,0.15,5.27,0.28,null,5.3,20.6],
    [61922,"2015-07-28T09:00:00",31.01,"324",210,0.15,5.35,0.26,null,4.8,19.2],
    [61923,"2015-07-28T09:10:00",31.08,"322",210,0.15,5.4,0.24,null,5.3,22.4],
    [61924,"2015-07-28T09:20:00",31.09,"323",210,0.15,5.46,0.21,null,5.7,19],
    [61925,"2015-07-28T09:30:00",31.17,"323",210,0.15,5.56,0.19,null,5.9,18.4],
    [61926,"2015-07-28T09:40:00",31.25,"324",210,0.15,5.65,0.16,null,5.7,17],
    [61927,"2015-07-28T09:50:00",31.34,"323",210,0.15,5.72,0.14,null,5.3,17.6],
    [61928,"2015-07-28T10:00:00",31.47,"323",210,0.15,5.81,0.14,null,6.3,20],
    [61929,"2015-07-28T10:10:00",31.57,"323",210,0.15,5.96,0.13,null,5.7,22.7],
    [61930,"2015-07-28T10:20:00",31.56,"324",210,0.15,5.9,0.14,null,5.8,19.2],
    [61931,"2015-07-28T10:30:00",31.49,"325",210,0.15,5.98,0.14,null,5.7,20.6],
    [61932,"2015-07-28T10:40:00",31.76,"190",120,0.09,6.41,0.13,null,4.3,21.8],
    [61933,"2015-07-28T10:50:00",32.15,null,null,0.02,7.02,0.13,null,4.2,20.5],
    [61934,"2015-07-28T11:00:00",29.55,null,null,0.01,8.64,0.13,null,6.1,17.4],
    [61935,"2015-07-28T11:10:00",27.87,null,null,0.01,8.61,0.13,null,8.9,18.2],
    [61936,"2015-07-28T11:20:00",28.08,null,null,0.01,7.78,0.12,null,null,2.8],
    [61937,"2015-07-28T11:30:00",29.7,null,null,0.01,7.53,0.12,null,1.4,null],
    [61938,"2015-07-28T11:40:00",27.85,null,null,0.01,7.77,0.12,null,1.9,null],
    [61939,"2015-07-28T11:50:00",27.31,null,null,0.01,7.86,0.12,null,null,null],
    [61940,"2015-07-28T12:00:00",26.53,null,null,0.01,8.1,0.12,null,null,null],
    [61941,"2015-07-28T12:10:00",28.45,null,null,0.01,7.6,0.12,null,null,null],
    [61942,"2015-07-28T12:20:00",29.09,null,null,0.01,7.44,0.12,null,null,null],
    [61943,"2015-07-28T12:30:00",29.82,null,null,null,7.35,0.12,null,12.2,null],
    [61944,"2015-07-28T12:40:00",30.87,null,null,null,7.13,0.12,null,null,null],
    [61945,"2015-07-28T12:50:00",31.27,null,null,null,7.03,0.11,null,null,null],
    [61946,"2015-07-28T13:00:00",31.66,null,null,null,6.97,0.11,null,null,null],
    [61947,"2015-07-28T13:10:00",31.81,null,null,null,7.05,0.11,null,null,null],
    [61948,"2015-07-28T13:20:00",31.8,null,null,null,7.13,0.11,null,null,null],
    [61949,"2015-07-28T13:30:00",31.59,null,null,null,7.21,0.11,null,null,null],
    [61950,"2015-07-28T13:40:00",31.61,null,null,null,7.19,0.11,null,null,null],
    [61951,"2015-07-28T13:50:00",31.79,null,null,null,7.18,0.11,null,null,null],
    [61952,"2015-07-28T14:00:00",31.88,null,null,null,7.19,0.11,null,null,null],
    [61953,"2015-07-28T14:10:00",31.76,null,null,null,7.21,0.11,null,null,null],
    [61954,"2015-07-28T14:20:00",31.73,null,null,null,7.2,0.11,null,null,null],
    [61955,"2015-07-28T14:30:00",31.49,null,null,null,7.17,0.11,null,null,null],
    [61956,"2015-07-28T14:40:00",31.46,null,null,null,7.16,0.11,null,null,14.2],
    [61957,"2015-07-28T14:50:00",30.69,null,null,null,7.72,0.11,null,7,31.1],
    [61958,"2015-07-28T15:00:00",32.3,"300",200,0.14,7.92,0.1,null,6.2,24.4],
    [61959,"2015-07-28T15:10:00",32.53,"302",200,0.14,7.59,0.1,null,5.9,26.4],
    [61960,"2015-07-28T15:20:00",31.49,"289",190,0.14,6.35,0.11,null,7.3,28.5],
    [61961,"2015-07-28T15:30:00",31.32,"283",180,0.13,6.16,0.11,null,5.8,25.6],
    [61962,"2015-07-28T15:40:00",31.24,"282",180,0.13,6.06,0.14,null,6.1,35.4],
    [61963,"2015-07-28T15:50:00",31.09,"281",180,0.13,5.83,0.19,null,5.8,25.3],
    [61964,"2015-07-28T16:00:00",31.03,"282",180,0.13,5.8,0.23,null,6,25.2],
    [61965,"2015-07-28T16:10:00",31.01,"279",180,0.13,5.77,0.27,null,6.4,24.6],
    [61966,"2015-07-28T16:20:00",31,"279",180,0.13,5.72,0.29,null,5.8,25.9],
    [61967,"2015-07-28T16:30:00",30.99,"280",180,0.13,5.73,0.33,null,6.1,26.7],
    [61968,"2015-07-28T16:40:00",30.98,"280",180,0.13,5.61,0.36,null,5.9,26.3],
    [61969,"2015-07-28T16:50:00",30.99,"282",180,0.13,5.66,0.39,null,5.8,27.4],
    [61970,"2015-07-28T17:00:00",30.99,"283",180,0.13,5.69,0.42,null,5.8,29.1],
    [61971,"2015-07-28T17:10:00",31.04,"286",190,0.13,5.72,0.45,null,6.3,29.7],
    [61972,"2015-07-28T17:20:00",31.06,"289",190,0.14,5.72,0.48,null,5.9,31],
    [61973,"2015-07-28T17:30:00",31,"289",190,0.14,5.83,0.51,null,7.2,30.9],
    [61974,"2015-07-28T17:40:00",31,"291",190,0.14,5.8,0.54,null,6.2,31.3],
    [61975,"2015-07-28T17:50:00",30.99,"293",190,0.14,5.76,0.58,null,7.1,33.2],
    [61976,"2015-07-28T18:00:00",31.04,"294",190,0.14,5.54,0.6,null,6.2,30.8],
    [61977,"2015-07-28T18:10:00",31.01,"295",190,0.14,5.55,0.63,null,6.3,29],
    [61978,"2015-07-28T18:20:00",30.95,"294",190,0.14,5.65,0.67,null,6.9,32.1],
    [61979,"2015-07-28T18:30:00",30.98,"294",190,0.14,5.47,0.7,null,5.9,31.8],
    [61980,"2015-07-28T18:40:00",30.97,"295",190,0.14,5.47,0.73,null,6.1,29.8],
    [61981,"2015-07-28T18:50:00",30.99,"296",190,0.14,5.44,0.75,null,6.9,27.8],
    [61982,"2015-07-28T19:00:00",30.96,"296",190,0.14,5.45,0.78,null,6.3,29.1],
    [61983,"2015-07-28T19:10:00",30.91,"296",190,0.14,5.49,0.81,null,8.5,27.7],
    [61984,"2015-07-28T19:30:00",30.99,"303",200,0.14,5.34,0.86,null,7,23.4],
    [61985,"2015-07-28T19:40:00",30.89,"299",190,0.14,5.44,0.88,null,7.1,25.6],
    [61986,"2015-07-28T19:50:00",30.74,"299",190,0.14,5.59,0.93,null,7.5,24],
    [61987,"2015-07-28T20:00:00",30.68,"302",200,0.14,5.67,0.97,null,7,23.3],
    [61988,"2015-07-28T20:10:00",30.71,"306",200,0.14,5.6,0.96,null,6.3,23],
    [61989,"2015-07-28T20:20:00",30.7,"303",200,0.14,5.58,0.98,null,6.8,25.2],
    [61990,"2015-07-28T20:30:00",30.68,"306",200,0.14,5.58,0.98,null,7.8,24.8],
    [61991,"2015-07-28T20:40:00",30.82,"316",210,0.15,5.36,1,null,6.4,23.2],
    [61992,"2015-07-28T20:50:00",30.78,"318",210,0.15,5.4,1.01,null,7.6,23.2],
    [61993,"2015-07-28T21:00:00",30.85,"329",210,0.16,5.22,1.03,null,6.8,17.7],
    [61994,"2015-07-28T21:10:00",30.74,"322",210,0.15,5.29,1.04,null,7.4,22.1],
    [61995,"2015-07-28T21:20:00",30.73,"323",210,0.15,5.27,1.05,null,6.3,18.4],
    [61996,"2015-07-28T21:30:00",30.73,"331",220,0.16,5.24,1.06,null,6.8,18.5],
    [61997,"2015-07-28T21:40:00",30.72,"323",210,0.15,5.28,1.07,null,6.1,22.2],
    [61998,"2015-07-28T21:50:00",30.67,"324",210,0.15,5.26,1.07,null,6.3,22.8],
    [61999,"2015-07-28T22:00:00",30.71,"338",220,0.16,5.16,1.08,null,5.4,16.9],
    [62000,"2015-07-28T22:10:00",30.74,"348",230,0.16,5.09,1.07,null,8.3,14.2],
    [62001,"2015-07-28T22:20:00",30.75,"351",230,0.17,5.05,1.07,null,5.7,17.7],
    [62002,"2015-07-28T22:30:00",30.72,"352",230,0.17,4.99,1.06,null,7.1,19.3],
    [62003,"2015-07-28T22:40:00",30.71,"354",230,0.17,4.97,1.06,null,8.2,16.9],
    [62004,"2015-07-28T22:50:00",30.74,"360",230,0.17,4.87,1.06,null,6.3,17.4],
    [62005,"2015-07-28T23:00:00",30.79,"387",250,0.18,4.87,1.07,null,6.8,15.9],
    [62006,"2015-07-28T23:10:00",30.78,"387",250,0.18,4.83,1.06,null,6.8,14.7],
    [62007,"2015-07-28T23:20:00",30.74,"383",250,0.18,4.85,1.06,null,7.3,18.3],
    [62008,"2015-07-28T23:30:00",30.73,"388",250,0.18,4.8,1.04,null,6.9,15.9],
    [62009,"2015-07-28T23:40:00",30.74,"396",260,0.19,4.83,1.04,null,7.1,18.6],
    [62010,"2015-07-28T23:50:00",30.72,"398",260,0.19,4.82,1.03,null,7,16.8],
    [62011,"2015-07-29T00:00:00",30.61,"367",240,0.17,4.92,1.01,null,6.7,18.1],
    [62012,"2015-07-29T00:10:00",30.61,"367",240,0.17,5.03,1,null,6.9,18.4],
    [62013,"2015-07-29T00:20:00",30.6,"367",240,0.17,5.08,0.99,null,7.2,18.2],
    [62014,"2015-07-29T00:30:00",30.64,"386",250,0.18,4.99,0.98,null,6.9,17.3],
    [62015,"2015-07-29T00:40:00",30.56,"358",230,0.17,5.05,0.96,null,6.7,18.3],
    [62016,"2015-07-29T00:50:00",30.66,"387",250,0.18,4.93,0.96,null,7.4,19.6],
    [62017,"2015-07-29T01:00:00",30.68,"396",260,0.19,4.88,0.95,null,6.3,17.7],
    [62018,"2015-07-29T01:10:00",30.69,"399",260,0.19,4.86,0.95,null,6.3,14.7],
    [62019,"2015-07-29T01:20:00",30.64,"391",250,0.19,4.91,0.93,null,7.2,20.5],
    [62020,"2015-07-29T01:30:00",30.65,"402",260,0.19,4.86,0.92,null,6.6,18.9],
    [62021,"2015-07-29T01:40:00",30.66,"406",260,0.19,4.83,0.9,null,7.8,18.3],
    [62022,"2015-07-29T01:50:00",30.65,"404",260,0.19,4.82,0.89,null,7,19.9],
    [62023,"2015-07-29T02:00:00",30.63,"395",260,0.19,4.87,0.87,null,6.5,19.1],
    [62024,"2015-07-29T02:10:00",30.63,"395",260,0.19,4.86,0.85,null,6.6,17.6],
    [62025,"2015-07-29T02:20:00",30.63,"395",260,0.19,4.85,0.84,null,6.5,17.3],
    [62026,"2015-07-29T02:40:00",30.6,"390",250,0.18,4.85,0.84,null,6,17.6],
    [62027,"2015-07-29T02:50:00",30.59,"384",250,0.18,4.87,0.84,null,5.8,18.2],
    [62028,"2015-07-29T03:00:00",30.59,"383",250,0.18,4.83,0.84,null,6.3,17.9],
    [62029,"2015-07-29T03:10:00",30.59,"383",250,0.18,4.86,0.84,null,7.1,17.8],
    [62030,"2015-07-29T03:20:00",30.6,"383",250,0.18,4.84,0.83,null,6.5,17.4],
    [62031,"2015-07-29T03:30:00",30.63,"380",250,0.18,4.83,0.83,null,6.2,17.3],
    [62032,"2015-07-29T03:40:00",30.62,"378",250,0.18,4.8,0.83,null,6,18.9],
    [62033,"2015-07-29T03:50:00",30.55,"378",250,0.18,4.84,0.84,null,6.3,17.9],
    [62034,"2015-07-29T04:00:00",30.55,"374",240,0.18,4.87,0.84,null,5.4,16.7],
    [62035,"2015-07-29T04:10:00",30.61,"368",240,0.17,4.87,0.84,null,5.8,17.6],
    [62036,"2015-07-29T04:20:00",30.62,"363",240,0.17,4.87,0.83,null,5.7,16.2],
    [62037,"2015-07-29T04:30:00",30.58,"361",230,0.17,4.89,0.82,null,5.8,17.7],
    [62038,"2015-07-29T04:40:00",30.6,"356",230,0.17,4.91,0.82,null,5.8,18.4],
    [62039,"2015-07-29T04:50:00",30.61,"354",230,0.17,4.93,0.81,null,5.7,17.9],
    [62040,"2015-07-29T05:00:00",30.6,"351",230,0.17,4.93,0.81,null,6,18.1],
    [62041,"2015-07-29T05:10:00",30.62,"346",230,0.16,4.96,0.8,null,6.2,18],
    [62042,"2015-07-29T05:20:00",30.62,"344",220,0.16,4.95,0.8,null,5.8,18.2],
    [62043,"2015-07-29T05:30:00",30.62,"343",220,0.16,4.94,0.8,null,6,17.9],
    [62044,"2015-07-29T05:40:00",30.61,"343",220,0.16,4.93,0.79,null,6.1,18.5],
    [62045,"2015-07-29T05:50:00",30.62,"342",220,0.16,4.94,0.77,null,5.8,18.4],
    [62046,"2015-07-29T06:00:00",30.63,"342",220,0.16,4.93,0.76,null,5.4,18.1],
    [62047,"2015-07-29T06:10:00",30.63,"341",220,0.16,4.93,0.74,null,5.9,18.9],
    [62048,"2015-07-29T06:20:00",30.62,"340",220,0.16,4.93,0.72,null,4.9,18.8],
    [62049,"2015-07-29T06:30:00",30.61,"338",220,0.16,4.94,0.71,null,5.7,18.1],
    [62050,"2015-07-29T06:40:00",30.63,"335",220,0.16,4.97,0.7,null,4.2,18.4],
    [62051,"2015-07-29T06:50:00",30.59,"333",220,0.16,4.98,0.67,null,5.1,18.8],
    [62052,"2015-07-29T07:00:00",30.58,"329",210,0.16,5.01,0.65,null,5.3,19.7],
    [62053,"2015-07-29T07:10:00",30.54,"329",210,0.16,5.01,0.62,null,4.7,19.2],
    [62054,"2015-07-29T07:20:00",30.56,"328",210,0.15,5.02,0.6,null,4.9,19.9],
    [62055,"2015-07-29T07:30:00",30.59,"326",210,0.15,5.02,0.58,null,5.1,20.2],
    [62056,"2015-07-29T07:40:00",30.58,"326",210,0.15,5.04,0.56,null,5.6,19.3],
    [62057,"2015-07-29T07:50:00",30.61,"324",210,0.15,5.07,0.54,null,4.6,20.1],
    [62058,"2015-07-29T08:00:00",30.62,"323",210,0.15,5.09,0.51,null,5.6,20.8],
    [62059,"2015-07-29T08:10:00",30.68,"321",210,0.15,5.13,0.49,null,5.3,21.1],
    [62060,"2015-07-29T08:20:00",30.62,"323",210,0.15,5.13,0.47,null,5.3,20.1],
    [62061,"2015-07-29T08:30:00",30.7,"320",210,0.15,5.2,0.45,null,5.2,20.1],
    [62062,"2015-07-29T08:40:00",30.71,"320",210,0.15,5.23,0.42,null,6.1,25.1],
    [62063,"2015-07-29T08:50:00",30.75,"320",210,0.15,5.29,0.4,null,5.8,20.7],
    [62064,"2015-07-29T09:00:00",30.8,"320",210,0.15,5.38,0.37,null,5.6,19.5],
    [62065,"2015-07-29T09:10:00",30.92,"317",210,0.15,5.42,0.35,null,6,20.8],
    [62066,"2015-07-29T09:20:00",30.93,"317",210,0.15,5.51,0.33,null,5.3,19.5],
    [62067,"2015-07-29T09:30:00",30.94,"318",210,0.15,5.56,0.3,null,5.5,19.5],
    [62068,"2015-07-29T09:40:00",31.05,"314",200,0.15,5.59,0.28,null,5.1,19.6],
    [62069,"2015-07-29T09:50:00",31.06,"317",210,0.15,5.71,0.26,null,5.2,20.1],
    [62070,"2015-07-29T10:00:00",31.13,"313",200,0.15,5.68,0.23,null,5.3,19.3],
    [62071,"2015-07-29T10:10:00",31.11,"314",200,0.15,5.76,0.21,null,5.3,19],
    [62072,"2015-07-29T10:20:00",31.22,"316",210,0.15,5.93,0.19,null,5.5,18.4],
    [62073,"2015-07-29T10:30:00",31.29,"314",200,0.15,5.94,0.16,null,5.1,17.4],
    [62074,"2015-07-29T10:40:00",31.46,"316",210,0.15,6.24,0.14,null,4.9,17.6],
    [62075,"2015-07-29T10:50:00",31.57,"316",210,0.15,6.38,0.13,null,4.5,17.7],
    [62076,"2015-07-29T11:00:00",31.84,"318",210,0.15,6.94,0.13,null,4.4,17.8],
    [62077,"2015-07-29T11:10:00",31.97,"317",210,0.15,7.04,0.13,null,4.1,18.5],
    [62078,"2015-07-29T11:20:00",31.95,"316",210,0.15,6.8,0.13,null,4.7,17.6],
    [62079,"2015-07-29T11:30:00",31.86,"179",120,0.08,6.65,0.13,null,9.5,97.8],
    [62080,"2015-07-29T11:40:00",32.15,null,null,0.01,6.98,0.13,null,6.2,40.4],
    [62081,"2015-07-29T11:50:00",29.62,null,null,0.01,7.93,0.12,null,4.8,22.1],
    [62082,"2015-07-29T12:00:00",29.09,null,null,0.01,8.18,0.12,null,7.7,null],
    [62083,"2015-07-29T12:10:00",28.89,null,null,0.01,7.55,0.12,null,null,null],
    [62084,"2015-07-29T12:20:00",28.71,null,null,0.01,7.48,0.12,null,null,null],
    [62085,"2015-07-29T12:30:00",28.71,null,null,null,7.51,0.118,null,null,null],
    [62086,"2015-07-29T12:40:00",28.81,null,null,0.01,7.45,0.11,null,null,null],
    [62087,"2015-07-29T12:50:00",29.24,null,null,0.01,7.34,0.11,null,null,null],
    [62088,"2015-07-29T13:00:00",29.1,null,null,0.01,7.47,0.11,null,null,null],
    [62089,"2015-07-29T13:10:00",29.42,null,null,0.01,7.4,0.11,null,null,null],
    [62090,"2015-07-29T13:20:00",29.92,null,null,0.01,7.33,0.11,null,null,null],
    [62091,"2015-07-29T13:30:00",30.41,null,null,null,7.27,0.11,null,null,null],
    [62092,"2015-07-29T13:40:00",31.14,null,null,null,7.16,0.11,null,null,null],
    [62093,"2015-07-29T13:50:00",31.68,null,null,null,7.03,0.1,null,null,null],
    [62094,"2015-07-29T14:00:00",32.12,null,null,null,6.99,0.1,null,null,null],
    [62095,"2015-07-29T14:10:00",32.2,null,null,null,6.99,0.1,null,null,null],
    [62096,"2015-07-29T14:20:00",32.18,null,null,null,6.99,0.1,null,null,null],
    [62097,"2015-07-29T14:30:00",32.25,null,null,null,7.06,0.1,null,null,null],
    [62098,"2015-07-29T14:40:00",32.27,null,null,null,7.08,0.1,null,null,null],
    [62099,"2015-07-29T14:50:00",32.28,null,null,null,7.06,0.1,null,null,null],
    [62100,"2015-07-29T15:00:00",32.31,null,null,null,7.08,0.1,null,null,null],
    [62101,"2015-07-29T15:10:00",32.37,null,null,null,7.03,0.1,null,null,null],
    [62102,"2015-07-29T15:20:00",32.23,null,null,null,7.03,0.1,null,null,null],
    [62103,"2015-07-29T15:30:00",31.85,null,null,null,7.28,0.1,null,6.4,29.7],
    [62104,"2015-07-29T15:40:00",32.96,null,null,null,8.07,0.1,null,5.4,19.1],
    [62105,"2015-07-29T15:50:00",33.12,"292",190,0.14,7.97,0.1,null,5.6,24],
    [62106,"2015-07-29T16:00:00",32.11,"290",190,0.14,7.04,0.09,null,7.6,27.6],
    [62107,"2015-07-29T16:10:00",31.55,"282",180,0.13,6.4,0.1,null,6.3,25.8],
    [62108,"2015-07-29T16:20:00",31.36,"280",180,0.13,6.13,0.12,null,6.3,27.3],
    [62109,"2015-07-29T16:40:00",31.18,"279",null,0.13,6.05,0.199,null,6.4,28.8],
    [62110,"2015-07-29T16:50:00",31.13,"277",180,0.13,6.06,0.24,null,5.8,29],
    [62111,"2015-07-29T17:00:00",31.14,"277",180,0.13,6.09,0.27,null,6.2,31.5],
    [62112,"2015-07-29T17:10:00",31.07,"277",180,0.13,6.01,0.31,null,6.9,29.1],
    [62113,"2015-07-29T17:20:00",31.04,"277",180,0.13,5.99,0.34,null,6.5,30.3],
    [62114,"2015-07-29T17:30:00",31.02,"278",180,0.13,5.91,0.38,null,5.9,32.9],
    [62115,"2015-07-29T17:40:00",31.04,"281",180,0.13,5.89,0.41,null,6.9,33.4],
    [62116,"2015-07-29T17:50:00",31.02,"286",190,0.13,5.81,0.45,null,6.8,31.5],
    [62117,"2015-07-29T18:00:00",30.97,"289",190,0.14,5.78,0.49,null,6.3,35.8],
    [62118,"2015-07-29T18:10:00",30.92,"287",190,0.13,5.89,0.52,null,6,31.1],
    [62119,"2015-07-29T18:20:00",30.9,"288",190,0.14,5.75,0.56,null,5.7,28.4],
    [62120,"2015-07-29T18:30:00",30.85,"288",190,0.14,5.78,0.59,null,5.7,29.8],
    [62121,"2015-07-29T18:40:00",30.88,"288",190,0.14,5.66,0.63,null,6.8,31.9],
    [62122,"2015-07-29T18:50:00",30.84,"288",190,0.14,5.62,0.66,null,8,29.2],
    [62123,"2015-07-29T19:00:00",30.8,"289",190,0.14,5.62,0.69,null,8.1,28.4],
    [62124,"2015-07-29T19:10:00",30.83,"288",190,0.14,5.56,0.73,null,5.6,26.3],
    [62125,"2015-07-29T19:20:00",30.8,"289",190,0.14,5.55,0.77,null,6.1,26.4],
    [62126,"2015-07-29T19:30:00",30.86,"291",190,0.14,5.47,0.8,null,6.2,24.3],
    [62127,"2015-07-29T19:40:00",30.83,"291",190,0.14,5.49,0.83,null,9.1,24.9],
    [62128,"2015-07-29T19:50:00",30.75,"291",190,0.14,5.54,0.86,null,6.7,27.1],
    [62129,"2015-07-29T20:00:00",30.84,"295",190,0.14,5.41,0.89,null,6.7,25],
    [62130,"2015-07-29T20:10:00",30.8,"297",190,0.14,5.41,0.92,null,7.1,23.5],
    [62131,"2015-07-29T20:20:00",30.75,"295",190,0.14,5.47,0.95,null,6.8,23.9],
    [62132,"2015-07-29T20:30:00",30.82,"303",200,0.14,5.32,0.97,null,6.7,21.1],
    [62133,"2015-07-29T20:40:00",30.85,"306",200,0.14,5.26,0.99,null,6.6,21.3],
    [62134,"2015-07-29T20:50:00",30.72,"301",200,0.14,5.39,1.02,null,6.1,23.8],
    [62135,"2015-07-29T21:00:00",30.76,"304",200,0.14,5.34,1.03,null,5.9,22.1],
    [62136,"2015-07-29T21:10:00",30.84,"313",200,0.15,5.21,1.06,null,5.8,20.6],
    [62137,"2015-07-29T21:20:00",30.75,"308",200,0.15,5.27,1.07,null,5.8,21.6],
    [62138,"2015-07-29T21:30:00",30.78,"311",200,0.15,5.26,1.09,null,6.7,23.1],
    [62139,"2015-07-29T21:40:00",30.78,"320",210,0.15,5.17,1.11,null,7.1,22.1],
    [62140,"2015-07-29T21:50:00",30.81,"333",220,0.16,5.07,1.12,null,8.6,21.7],
    [62141,"2015-07-29T22:00:00",30.77,"328",210,0.15,5.11,1.13,null,6,20.7],
    [62142,"2015-07-29T22:10:00",30.79,"348",230,0.16,5.04,1.16,null,8.1,24.7],
    [62143,"2015-07-29T22:20:00",30.73,"341",220,0.16,5.07,1.18,null,6.3,22.2],
    [62144,"2015-07-29T22:30:00",30.7,"343",220,0.16,5.07,1.2,null,7.4,21.8],
    [62145,"2015-07-29T22:40:00",30.69,"354",230,0.17,5.05,1.2,null,7.5,20.5],
    [62146,"2015-07-29T22:50:00",30.69,"358",230,0.17,4.99,1.21,null,8.2,18.3],
    [62147,"2015-07-29T23:00:00",30.67,"360",230,0.17,5.01,1.21,null,7.3,21.4],
    [62148,"2015-07-29T23:10:00",30.68,"379",250,0.18,4.93,1.23,null,6.7,17.2],
    [62149,"2015-07-29T23:20:00",30.67,"375",240,0.18,4.91,1.23,null,6.3,17.9],
    [62150,"2015-07-29T23:30:00",30.69,"391",250,0.19,4.88,1.22,null,7,17.1],
    [62151,"2015-07-29T23:40:00",30.69,"405",260,0.19,4.86,1.22,null,7.2,19.5],
    [62152,"2015-07-29T23:50:00",30.67,"410",270,0.2,4.84,1.22,null,7.3,17.1],
    [62153,"2015-07-30T00:00:00",30.69,"435",280,0.21,4.76,1.2,null,8.5,17.7],
    [62154,"2015-07-30T00:10:00",30.69,"438",290,0.21,4.71,1.19,null,9.1,18.2],
    [62155,"2015-07-30T00:20:00",30.65,"421",270,0.2,4.77,1.17,null,7.2,17.4],
    [62156,"2015-07-30T00:30:00",30.66,"446",290,0.21,4.78,1.16,null,7.4,18.8],
    [62157,"2015-07-30T00:40:00",30.54,"404",260,0.19,4.9,1.15,null,7,19.9],
    [62158,"2015-07-30T00:50:00",30.53,"390",250,0.19,4.98,1.15,null,6.5,20.8],
    [62159,"2015-07-30T01:00:00",30.7,"483",310,0.23,4.69,1.14,null,8.3,35.5],
    [62160,"2015-07-30T01:10:00",30.51,"363",240,0.17,5.09,1.13,null,6.8,22.3],
    [62161,"2015-07-30T01:20:00",30.53,"394",260,0.19,4.97,1.13,null,7.7,20.9],
    [62162,"2015-07-30T01:30:00",30.51,"392",260,0.19,4.99,1.12,null,6.8,19.6],
    [62163,"2015-07-30T01:40:00",30.6,"444",290,0.21,4.84,1.12,null,7.9,23.3],
    [62164,"2015-07-30T01:50:00",30.64,"460",300,0.22,4.79,1.13,null,8.4,21.9],
    [62165,"2015-07-30T02:00:00",30.64,"478",310,0.23,4.74,1.12,null,7.9,21.1],
    [62166,"2015-07-30T02:10:00",30.61,"483",310,0.23,4.76,1.1,null,5.9,17],
    [62167,"2015-07-30T02:20:00",30.62,"483",310,0.23,4.73,1.09,null,7.6,20.3],
    [62168,"2015-07-30T02:30:00",30.61,"476",310,0.23,4.75,1.08,null,8.1,20.4],
    [62169,"2015-07-30T02:40:00",30.6,"476",310,0.23,4.72,1.06,null,7.4,22.6],
    [62170,"2015-07-30T02:50:00",30.57,"467",300,0.22,4.77,1.04,null,7.8,23],
    [62171,"2015-07-30T03:00:00",30.54,"463",null,0.22,4.78,1.026,null,6.6,19.8],
    [62172,"2015-07-30T03:10:00",30.5,"441",290,0.21,4.82,1.03,null,7.8,22.2],
    [62173,"2015-07-30T03:20:00",30.49,"424",null,0.2,4.85,1.036,null,7.6,21.3],
    [62174,"2015-07-30T03:30:00",30.46,"399",null,0.19,4.91,1.035,null,8,22.9],
    [62175,"2015-07-30T03:40:00",30.49,"403",260,0.19,4.88,1.03,null,6.5,21.2],
    [62176,"2015-07-30T03:50:00",30.47,"399",260,0.19,4.9,1.02,null,7.5,20.8],
    [62177,"2015-07-30T04:00:00",30.45,"397",260,0.19,4.91,1.02,null,6.3,20.5],
    [62178,"2015-07-30T04:10:00",30.44,"387",250,0.18,4.93,1.02,null,7.2,20.3],
    [62179,"2015-07-30T04:20:00",30.49,"389",250,0.18,4.89,1.02,null,6.8,21],
    [62180,"2015-07-30T04:30:00",30.49,"393",260,0.19,4.92,1,null,6.4,20.3],
    [62181,"2015-07-30T04:40:00",30.43,"386",250,0.18,4.92,0.97,null,7.9,22.2],
    [62182,"2015-07-30T04:50:00",30.47,"384",250,0.18,4.94,0.95,null,7.2,20.3],
    [62183,"2015-07-30T05:00:00",30.46,"383",250,0.18,4.92,0.95,null,6.8,21.1],
    [62184,"2015-07-30T05:10:00",30.48,"386",250,0.18,4.89,0.95,null,6.6,21.5],
    [62185,"2015-07-30T05:20:00",30.48,"385",250,0.18,4.91,0.97,null,6.7,22],
    [62186,"2015-07-30T05:30:00",30.47,"379",250,0.18,4.92,0.97,null,6.7,20],
    [62187,"2015-07-30T05:40:00",30.59,"368",240,0.17,4.95,0.96,null,6,17.8],
    [62188,"2015-07-30T05:50:00",30.5,"368",240,0.17,4.96,0.94,null,7.2,20],
    [62189,"2015-07-30T06:00:00",30.52,"367",240,0.17,4.94,0.92,null,6.2,21.4],
    [62190,"2015-07-30T06:10:00",30.46,"365",240,0.17,4.97,0.9,null,6.3,20.1],
    [62191,"2015-07-30T06:20:00",30.53,"363",240,0.17,4.92,0.89,null,6.2,21.1],
    [62192,"2015-07-30T06:30:00",30.52,"361",240,0.17,4.94,0.88,null,5.6,20.4],
    [62193,"2015-07-30T06:40:00",30.51,"359",230,0.17,4.96,0.86,null,6,19.8],
    [62194,"2015-07-30T06:50:00",30.47,"357",230,0.17,4.98,0.85,null,5.3,19.8],
    [62195,"2015-07-30T07:00:00",30.5,"352",230,0.17,4.99,0.83,null,5.7,20.2],
    [62196,"2015-07-30T07:10:00",30.51,"350",230,0.17,5.01,0.81,null,6.3,20.1],
    [62197,"2015-07-30T07:20:00",30.5,"348",230,0.16,5.01,0.79,null,5.5,20.9],
    [62198,"2015-07-30T07:30:00",30.52,"345",220,0.16,5.04,0.77,null,5.9,19.7],
    [62199,"2015-07-30T07:40:00",30.5,"345",220,0.16,5.06,0.75,null,6.3,20],
    [62200,"2015-07-30T07:50:00",30.52,"343",220,0.16,5.08,0.74,null,6.1,20],
    [62201,"2015-07-30T08:00:00",30.49,"343",220,0.16,5.08,0.72,null,6.1,20.8],
    [62202,"2015-07-30T08:10:00",30.6,"339",220,0.16,5.13,0.69,null,6.1,21.3],
    [62203,"2015-07-30T08:20:00",30.57,"339",220,0.16,5.16,0.67,null,6,20.2],
    [62204,"2015-07-30T08:30:00",30.59,"337",220,0.16,5.17,0.64,null,6.1,20.5],
    [62205,"2015-07-30T08:40:00",30.61,"336",220,0.16,5.18,0.62,null,5.3,22.2],
    [62206,"2015-07-30T08:50:00",30.6,"336",220,0.16,5.21,0.6,null,6.8,22.3],
    [62207,"2015-07-30T09:00:00",30.64,"334",220,0.16,5.25,0.58,null,5.9,21.8],
    [62208,"2015-07-30T09:10:00",30.69,"333",220,0.16,5.3,0.56,null,6,21.9],
    [62209,"2015-07-30T09:20:00",30.68,"333",220,0.16,5.35,0.53,null,6.3,21.5],
    [62210,"2015-07-30T09:30:00",30.69,"333",220,0.16,5.39,0.51,null,6.4,20.3],
    [62211,"2015-07-30T09:40:00",30.74,"330",220,0.16,5.4,0.49,null,6.3,21.1],
    [62212,"2015-07-30T09:50:00",30.76,"330",220,0.16,5.47,0.46,null,6.9,21.5],
    [62213,"2015-07-30T10:00:00",30.8,"328",210,0.15,5.47,0.44,null,6.7,21.7],
    [62214,"2015-07-30T10:10:00",30.8,"326",210,0.15,5.5,0.42,null,6.2,21.4],
    [62215,"2015-07-30T10:20:00",30.84,"325",210,0.15,5.57,0.4,null,6.1,21.7],
    [62216,"2015-07-30T10:30:00",30.86,"326",210,0.15,5.66,0.37,null,6.4,21.8],
    [62217,"2015-07-30T10:40:00",30.92,"319",210,0.15,5.66,0.35,null,6.5,21.6],
    [62218,"2015-07-30T10:50:00",30.95,"317",210,0.15,5.68,0.32,null,6.5,22.6],
    [62219,"2015-07-30T11:00:00",30.99,"315",210,0.15,5.73,0.3,null,6.6,22.3],
    [62220,"2015-07-30T11:10:00",31.02,"320",210,0.15,5.89,0.27,null,6.4,21],
    [62221,"2015-07-30T11:20:00",31.06,"318",210,0.15,5.92,0.25,null,6,20.9],
    [62222,"2015-07-30T11:30:00",31.08,"322",210,0.15,6.09,0.22,null,5.9,19.8],
    [62223,"2015-07-30T11:40:00",31.12,"322",null,0.15,6.14,0.196,null,6.1,20.2],
    [62224,"2015-07-30T11:50:00",31.21,"321",null,0.15,6.25,0.171,null,5.7,22.6],
    [62225,"2015-07-30T12:00:00",31.33,"322",210,0.15,6.34,0.15,null,5.6,20],
    [62226,"2015-07-30T12:10:00",31.38,"321",null,0.15,6.36,0.131,null,6,18.7],
    [62227,"2015-07-30T12:20:00",31.5,"324",210,0.15,6.58,0.13,null,6.6,19.8],
    [62228,"2015-07-30T12:30:00",31.59,"322",210,0.15,6.66,0.12,null,5.9,18.9],
    [62229,"2015-07-30T12:40:00",31.97,"324",210,0.15,7.14,0.12,null,6.7,19.3],
    [62230,"2015-07-30T12:50:00",32.39,"327",210,0.15,7.85,0.12,null,5.6,18.3],
    [62231,"2015-07-30T13:00:00",32.58,"186",120,0.09,8.41,0.12,null,5.1,17.8],
    [62232,"2015-07-30T13:10:00",32.35,null,null,0.01,8.32,0.12,null,5.7,16.4],
    [62233,"2015-07-30T13:20:00",28.4,null,null,0.01,9.15,0.11,null,5.8,17.8],
    [62234,"2015-07-30T13:30:00",28.53,null,null,0.01,7.87,0.11,null,4.2,null],
    [62235,"2015-07-30T13:40:00",28.17,null,null,0.01,7.65,0.11,null,null,null],
    [62236,"2015-07-30T13:50:00",28.74,null,null,0.01,7.47,0.11,null,null,null],
    [62237,"2015-07-30T14:00:00",28.11,null,null,0.01,7.57,0.11,null,null,null],
    [62238,"2015-07-30T14:10:00",28.5,null,null,0.01,7.52,0.11,null,null,null],
    [62239,"2015-07-30T14:20:00",29.1,null,null,0.01,7.37,0.11,null,null,null],
    [62240,"2015-07-30T14:30:00",28.99,null,null,0.01,7.41,0.11,null,null,null],
    [62241,"2015-07-30T14:40:00",29.42,null,null,null,7.31,0.1,null,null,null],
    [62242,"2015-07-30T14:50:00",29.87,null,null,null,7.23,0.1,null,null,null],
    [62243,"2015-07-30T15:00:00",30.55,null,null,null,7.18,0.1,null,null,null],
    [62244,"2015-07-30T15:10:00",30.78,null,null,null,7.11,0.1,null,null,null],
    [62245,"2015-07-30T15:20:00",30.9,null,null,null,7.1,0.1,null,null,null],
    [62246,"2015-07-30T15:30:00",30.97,null,null,null,7.1,0.1,null,null,null],
    [62247,"2015-07-30T15:40:00",31.1,null,null,null,7.09,0.1,null,null,null],
    [62248,"2015-07-30T15:50:00",31.24,null,null,null,7.02,0.1,null,null,null],
    [62249,"2015-07-30T16:00:00",31.35,null,null,null,7.06,0.1,null,null,null],
    [62250,"2015-07-30T16:10:00",31.39,null,null,null,7.88,0.1,null,7.8,44.3],
    [62251,"2015-07-30T16:20:00",32.78,"198",130,0.09,9.5,0.1,null,8.5,36.1],
    [62252,"2015-07-30T16:30:00",32.12,"296",190,0.14,8.47,0.1,null,6.4,28.7],
    [62253,"2015-07-30T16:40:00",31.26,"290",190,0.14,6.42,0.11,null,6.9,27.5],
    [62254,"2015-07-30T16:50:00",31.15,"279",180,0.13,6.07,0.14,null,7,26.9],
    [62255,"2015-07-30T17:00:00",31.01,"278",180,0.13,5.89,0.19,null,6.3,27.9],
    [62256,"2015-07-30T17:10:00",30.94,"277",null,0.13,5.81,0.238,null,6.2,29.3],
    [62257,"2015-07-30T17:20:00",30.88,"276",180,0.13,5.74,0.29,null,6.8,29.9],
    [62258,"2015-07-30T17:30:00",30.76,"274",180,0.13,5.65,0.34,null,6.6,29.7],
    [62259,"2015-07-30T17:40:00",30.67,"274",180,0.13,5.71,0.38,null,6.8,32],
    [62260,"2015-07-30T17:50:00",30.62,"275",180,0.13,5.85,0.42,null,7.5,31.2],
    [62261,"2015-07-30T18:00:00",30.63,"277",180,0.13,5.95,0.46,null,7.2,31.4],
    [62262,"2015-07-30T18:10:00",30.64,"279",null,0.13,5.99,0.497,null,6.8,30.9],
    [62263,"2015-07-30T18:20:00",30.63,"283",180,0.13,5.8,0.54,null,6.5,30.8],
    [62264,"2015-07-30T18:30:00",30.58,"284",190,0.13,5.79,0.57,null,7.5,31.2],
    [62265,"2015-07-30T18:40:00",30.57,"285",190,0.13,5.78,0.62,null,6.9,32],
    [62266,"2015-07-30T18:50:00",30.65,"288",190,0.14,5.66,0.65,null,7.6,32.3],
    [62267,"2015-07-30T19:00:00",30.59,"289",190,0.14,5.68,0.69,null,7.6,30.3],
    [62268,"2015-07-30T19:10:00",30.56,"289",190,0.14,5.68,0.72,null,7.6,29],
    [62269,"2015-07-30T19:20:00",30.62,"290",190,0.14,5.56,0.76,null,7.4,27],
    [62270,"2015-07-30T19:30:00",30.61,"292",190,0.14,5.52,0.8,null,6.5,26.5],
    [62271,"2015-07-30T19:40:00",30.61,"292",190,0.14,5.53,0.82,null,6.8,26.1],
    [62272,"2015-07-30T19:50:00",30.73,"292",190,0.14,5.44,0.86,null,7.1,24.5],
    [62273,"2015-07-30T20:00:00",30.69,"294",190,0.14,5.44,0.9,null,6.8,25.5],
    [62274,"2015-07-30T20:10:00",30.67,"295",190,0.14,5.44,0.94,null,7.2,25.5],
    [62275,"2015-07-30T20:20:00",30.72,"295",190,0.14,5.41,0.98,null,6.7,25],
    [62276,"2015-07-30T20:30:00",30.67,"297",190,0.14,5.41,1.01,null,6.7,23.6],
    [62277,"2015-07-30T20:40:00",30.6,"302",200,0.14,5.42,1.03,null,6.4,22.8],
    [62278,"2015-07-30T20:50:00",30.58,"300",200,0.14,5.42,1.05,null,6.3,23],
    [62279,"2015-07-30T21:00:00",30.69,"303",200,0.14,5.31,1.06,null,7.5,25.1],
    [62280,"2015-07-30T21:10:00",30.71,"307",200,0.14,5.28,1.08,null,7.5,25.4],
    [62281,"2015-07-30T21:20:00",30.64,"307",200,0.14,5.31,1.1,null,7.7,23.1],
    [62282,"2015-07-30T21:30:00",30.7,"311",200,0.15,5.24,1.13,null,7.6,21.8],
    [62283,"2015-07-30T21:40:00",30.58,"309",200,0.15,5.28,1.15,null,6.5,21.5],
    [62284,"2015-07-30T21:50:00",30.56,"307",200,0.14,5.31,1.17,null,5.2,22.5],
    [62285,"2015-07-30T22:00:00",30.6,"314",200,0.15,5.24,1.19,null,8.2,21.8],
    [62286,"2015-07-30T22:10:00",30.56,"318",210,0.15,5.2,1.21,null,7.6,22.2],
    [62287,"2015-07-30T22:20:00",30.47,"315",200,0.15,5.24,1.23,null,6.8,20],
    [62288,"2015-07-30T22:30:00",30.67,"344",220,0.16,5.06,1.23,null,6.9,24.7],
    [62289,"2015-07-30T22:40:00",30.63,"341",220,0.16,5.07,1.23,null,8.2,21.8],
    [62290,"2015-07-30T22:50:00",30.53,"326",210,0.15,5.14,1.23,null,7.5,21.1],
    [62291,"2015-07-30T23:00:00",30.67,"385",250,0.18,4.95,1.23,null,8.2,23.1],
    [62292,"2015-07-30T23:10:00",30.65,"396",260,0.19,4.92,1.2,null,7.2,20.1],
    [62293,"2015-07-30T23:20:00",30.57,"373",240,0.18,4.95,1.18,null,5.9,20.1],
    [62294,"2015-07-30T23:30:00",30.58,"376",240,0.18,4.93,1.17,null,6.5,14.7],
    [62295,"2015-07-30T23:40:00",30.58,"393",260,0.19,4.85,1.16,null,5.3,13.9],
    [62296,"2015-07-30T23:50:00",30.5,"357",230,0.17,5.02,1.14,null,7.1,19.3],
    [62297,"2015-07-31T00:00:00",30.49,"352",230,0.17,4.99,1.13,null,7.7,18.7],
    [62298,"2015-07-31T00:10:00",30.45,"331",220,0.16,5.06,1.12,null,5,19.3],
    [62299,"2015-07-31T00:20:00",30.5,"352",null,0.17,5.02,1.113,null,6.6,21.2],
    [62300,"2015-07-31T00:30:00",30.55,"374",240,0.18,4.97,1.11,null,7,19.6],
    [62301,"2015-07-31T00:40:00",30.52,"358",230,0.17,5,1.08,null,7.1,21.5],
    [62302,"2015-07-31T00:50:00",30.54,"372",240,0.18,4.96,1.04,null,7,20],
    [62303,"2015-07-31T01:00:00",30.54,"382",250,0.18,4.93,0.99,null,6.9,20.6],
    [62304,"2015-07-31T01:10:00",30.54,"389",250,0.18,4.91,0.96,null,6.7,20.2],
    [62305,"2015-07-31T01:20:00",30.51,"372",240,0.18,4.95,0.94,null,6.9,20],
    [62306,"2015-07-31T01:30:00",30.51,"371",240,0.18,4.94,0.93,null,7.8,21],
    [62307,"2015-07-31T01:40:00",30.52,"367",240,0.17,4.96,0.92,null,7.1,23.1],
    [62308,"2015-07-31T01:50:00",30.56,"365",240,0.17,4.95,0.91,null,7.4,30.3],
    [62309,"2015-07-31T02:00:00",30.47,"359",230,0.17,4.92,0.89,null,7.1,27.3],
    [62310,"2015-07-31T02:10:00",30.44,"353",230,0.17,4.97,0.86,null,6.6,21],
    [62311,"2015-07-31T02:20:00",30.44,"346",230,0.16,5.01,0.84,null,6.7,21.9],
    [62312,"2015-07-31T02:30:00",30.45,"344",220,0.16,5.01,0.82,null,6.9,21.8],
    [62313,"2015-07-31T02:40:00",30.49,"337",220,0.16,5.02,0.8,null,7.3,23],
    [62314,"2015-07-31T02:50:00",30.48,"333",220,0.16,5.04,0.79,null,7.2,23.6],
    [62315,"2015-07-31T03:00:00",30.48,"330",210,0.16,5.05,0.78,null,7.5,22.2],
    [62316,"2015-07-31T03:10:00",30.47,"328",210,0.16,5.05,0.78,null,6.4,22.6],
    [62317,"2015-07-31T03:20:00",30.48,"327",210,0.15,5.04,0.78,null,7.1,22.7],
    [62318,"2015-07-31T03:40:00",30.5,"326",210,0.15,5.05,0.75,null,6.6,23],
    [62319,"2015-07-31T03:50:00",30.57,"325",210,0.15,5.03,0.75,null,6.2,19.3],
    [62320,"2015-07-31T04:00:00",30.49,"324",210,0.15,5.05,0.75,null,6.4,20.9],
    [62321,"2015-07-31T04:10:00",30.51,"322",210,0.15,5.04,0.76,null,7.3,20.5],
    [62322,"2015-07-31T04:20:00",30.55,"321",210,0.15,5.03,0.77,null,6,18.6],
    [62323,"2015-07-31T04:30:00",30.53,"321",210,0.15,5.05,0.75,null,7.2,20.4],
    [62324,"2015-07-31T04:40:00",30.56,"322",210,0.15,5.05,0.73,null,7.7,20.3],
    [62325,"2015-07-31T04:50:00",30.6,"325",210,0.15,5.03,0.73,null,5.1,19.7],
    [62326,"2015-07-31T05:00:00",30.6,"325",210,0.15,4.97,0.74,null,5.3,17.2],
    [62327,"2015-07-31T05:10:00",30.56,"325",210,0.15,4.97,0.75,null,7.6,17.6],
    [62328,"2015-07-31T05:20:00",30.54,"323",210,0.15,5,0.77,null,6.5,20.5],
    [62329,"2015-07-31T05:30:00",30.41,"322",210,0.15,5,0.78,null,6.3,17.8],
    [62330,"2015-07-31T05:40:00",30.27,"325",210,0.15,4.98,0.79,null,5.9,16.9],
    [62331,"2015-07-31T05:50:00",30.34,"325",210,0.15,4.97,0.81,null,6.7,20.2],
    [62332,"2015-07-31T06:00:00",30.55,"320",210,0.15,5.02,0.82,null,5.9,19],
    [62333,"2015-07-31T06:10:00",30.61,"317",210,0.15,5.07,0.83,null,5,16.1],
    [62334,"2015-07-31T06:20:00",30.44,"326",210,0.15,4.97,0.84,null,6.8,20.4],
    [62335,"2015-07-31T06:30:00",30.46,"324",210,0.15,4.99,0.84,null,5.5,18.2],
    [62336,"2015-07-31T06:40:00",30.51,"323",210,0.15,5,0.84,null,8.9,22.1],
    [62337,"2015-07-31T06:50:00",30.53,"321",210,0.15,5.05,0.84,null,5.9,16.3],
    [62338,"2015-07-31T07:00:00",30.49,"323",210,0.15,4.95,0.84,null,5.1,17],
    [62339,"2015-07-31T07:10:00",30.44,"324",null,0.15,4.97,0.828,null,6,18.5],
    [62340,"2015-07-31T07:20:00",30.52,"322",210,0.15,4.98,0.81,null,5.2,17],
    [62341,"2015-07-31T07:30:00",30.54,"320",210,0.15,5.09,0.79,null,5.8,17],
    [62342,"2015-07-31T07:40:00",30.57,"320",210,0.15,5.06,0.77,null,5.4,18],
    [62343,"2015-07-31T07:50:00",30.57,"318",210,0.15,5.13,0.76,null,5.5,16.9],
    [62344,"2015-07-31T08:00:00",30.55,"316",210,0.15,5.14,0.75,null,5.4,17.3],
    [62345,"2015-07-31T08:10:00",30.6,"316",210,0.15,5.14,0.74,null,5.1,18.2],
    [62346,"2015-07-31T08:20:00",30.6,"315",210,0.15,5.19,0.73,null,5.5,17.5],
    [62347,"2015-07-31T08:30:00",30.6,"315",200,0.15,5.2,0.72,null,5.8,18.4],
    [62348,"2015-07-31T08:40:00",30.61,"314",200,0.15,5.24,0.7,null,6.2,18.6],
    [62349,"2015-07-31T08:50:00",30.6,"312",200,0.15,5.3,0.67,null,5.8,17],
    [62350,"2015-07-31T09:00:00",30.61,"311",200,0.15,5.34,0.64,null,5.7,18],
    [62351,"2015-07-31T09:10:00",30.62,"310",200,0.15,5.38,0.61,null,6.2,17],
    [62352,"2015-07-31T09:20:00",30.64,"308",200,0.15,5.41,0.58,null,5.6,18.1],
    [62353,"2015-07-31T09:30:00",30.64,"308",200,0.15,5.48,0.56,null,6.3,17.7],
    [62354,"2015-07-31T09:40:00",30.67,"307",200,0.14,5.51,0.54,null,6,17],
    [62355,"2015-07-31T09:50:00",30.69,"307",200,0.14,5.59,0.52,null,6,17.7],
    [62356,"2015-07-31T10:00:00",30.71,"306",200,0.14,5.62,0.49,null,5.3,17.5],
    [62357,"2015-07-31T10:10:00",30.74,"307",200,0.14,5.67,0.46,null,6.2,17.4],
    [62358,"2015-07-31T10:20:00",30.78,"307",200,0.14,5.7,0.44,null,5.5,18.1],
    [62359,"2015-07-31T10:30:00",30.82,"306",200,0.14,5.72,0.41,null,5.5,18.2],
    [62360,"2015-07-31T10:40:00",30.87,"308",200,0.14,5.85,0.38,null,5.2,17.8],
    [62361,"2015-07-31T10:50:00",30.94,"307",200,0.14,5.87,0.35,null,6.1,16.7],
    [62362,"2015-07-31T11:00:00",31,"306",200,0.14,5.9,0.32,null,5.6,17.3],
    [62363,"2015-07-31T11:10:00",31.11,"307",200,0.14,6.03,0.3,null,5.2,18.8],
    [62364,"2015-07-31T11:20:00",31.18,"307",200,0.14,6.16,0.27,null,5.2,18.4],
    [62365,"2015-07-31T11:30:00",31.18,"305",200,0.14,5.97,0.25,null,5.5,21.8],
    [62366,"2015-07-31T11:40:00",31.32,"305",200,0.14,6.05,0.22,null,5.1,22.5],
    [62367,"2015-07-31T11:50:00",31.41,"306",200,0.14,6.18,0.19,null,4.6,18.5],
    [62368,"2015-07-31T12:00:00",31.46,"305",200,0.14,6.17,0.17,null,5,18.5],
    [62369,"2015-07-31T12:10:00",31.5,"304",200,0.14,6.18,0.14,null,5.8,17],
    [62370,"2015-07-31T12:20:00",31.69,"306",200,0.14,6.41,0.13,null,5,19.1],
    [62371,"2015-07-31T12:30:00",31.72,"306",200,0.14,6.56,0.13,null,5.4,17.3],
    [62372,"2015-07-31T12:40:00",31.74,"305",null,0.14,6.54,0.123,null,5.7,18.2],
    [62373,"2015-07-31T12:50:00",32.3,"307",200,0.14,7.29,0.12,null,5.6,18.3],
    [62374,"2015-07-31T13:00:00",32.57,"194",130,0.09,7.64,0.12,null,6.8,38.1],
    [62375,"2015-07-31T13:10:00",32.2,null,null,0.01,7.43,0.12,null,7,35.8],
    [62376,"2015-07-31T13:20:00",30.21,null,null,0.01,7.83,0.12,null,6.7,27.2],
    [62377,"2015-07-31T13:30:00",27.43,null,null,0.01,8,0.12,null,4.5,null],
    [62378,"2015-07-31T13:40:00",27.33,null,null,0.01,7.79,0.12,null,null,null],
    [62379,"2015-07-31T13:50:00",27.5,null,null,0.01,7.68,0.11,null,null,null],
    [62380,"2015-07-31T14:00:00",27.73,null,null,0.01,7.57,0.11,null,null,null],
    [62381,"2015-07-31T14:10:00",27.38,null,null,0.01,7.7,0.11,null,null,null],
    [62382,"2015-07-31T14:20:00",27.33,null,null,0.01,7.69,0.11,null,null,null],
    [62383,"2015-07-31T14:30:00",27.91,null,null,0.01,7.58,0.11,null,null,null],
    [62384,"2015-07-31T14:40:00",28.07,null,null,0.01,7.55,0.11,null,null,null],
    [62385,"2015-07-31T14:50:00",28.51,null,null,0.01,7.44,0.11,null,null,null],
    [62386,"2015-07-31T15:00:00",29.09,null,null,0.01,7.35,0.11,null,null,null],
    [62387,"2015-07-31T15:10:00",29.54,null,null,null,7.26,0.111,null,null,null],
    [62388,"2015-07-31T15:20:00",29.85,null,null,0.01,7.19,0.11,null,null,null],
    [62389,"2015-07-31T15:30:00",30.06,null,null,0.01,7.19,0.11,null,null,null],
    [62390,"2015-07-31T15:40:00",30.19,null,null,0.01,7.2,0.1,null,null,null],
    [62391,"2015-07-31T15:50:00",30.13,null,null,0.01,7.25,0.1,null,null,null],
    [62392,"2015-07-31T16:00:00",29.98,null,null,0.01,7.32,0.1,null,null,null],
    [62393,"2015-07-31T16:10:00",30.01,null,null,0.01,7.35,0.1,null,null,null],
    [62394,"2015-07-31T16:20:00",29.98,null,null,0.01,7.38,0.1,null,null,null],
    [62395,"2015-07-31T16:30:00",29.96,null,null,null,7.36,0.1,null,null,null],
    [62396,"2015-07-31T16:40:00",29.96,null,null,null,7.36,0.1,null,null,null],
    [62397,"2015-07-31T16:50:00",30.03,null,null,null,7.34,0.1,null,null,null],
    [62398,"2015-07-31T17:00:00",30.12,null,null,null,7.33,0.1,null,null,null],
    [62399,"2015-07-31T17:10:00",28.58,null,null,null,7.51,0.1,null,null,null],
    [62400,"2015-07-31T17:20:00",29.6,null,null,null,7.12,0.104,null,7.2,45.8],
    [62401,"2015-07-31T17:30:00",31.72,null,null,0.01,8.1,0.1,null,5.8,36],
    [62402,"2015-07-31T17:40:00",31.95,null,null,0.01,7.9,0.1,null,5.5,30.4],
    [62403,"2015-07-31T17:50:00",31.06,"281",180,0.13,6.4,0.1,null,8,29.6],
    [62404,"2015-07-31T18:00:00",30.8,"278",180,0.13,5.97,0.12,null,6.5,27.7],
    [62405,"2015-07-31T18:10:00",30.73,"277",180,0.13,5.83,0.17,null,6.9,30.3],
    [62406,"2015-07-31T18:20:00",30.65,"275",null,0.13,5.62,0.222,null,6.5,33.9],
    [62407,"2015-07-31T18:30:00",30.64,"276",180,0.13,5.65,0.26,null,5.7,35.2],
    [62408,"2015-07-31T18:40:00",30.6,"276",180,0.13,5.52,0.3,null,6.1,33],
    [62409,"2015-07-31T18:50:00",30.58,"277",null,0.13,5.48,0.348,null,6,31.7],
    [62410,"2015-07-31T19:00:00",30.56,"278",180,0.13,5.47,0.39,null,6,30.6],
    [62411,"2015-07-31T19:10:00",30.59,"281",180,0.13,5.48,0.44,null,7,30.8],
    [62412,"2015-07-31T19:20:00",30.58,"282",180,0.13,5.5,0.48,null,7,31.2],
    [62413,"2015-07-31T19:30:00",30.55,"284",180,0.13,5.52,0.52,null,6.7,30.3],
    [62414,"2015-07-31T19:40:00",30.58,"284",190,0.13,5.51,0.56,null,7.3,29.3],
    [62415,"2015-07-31T19:50:00",30.57,"285",190,0.13,5.5,0.59,null,6.7,28],
    [62416,"2015-07-31T20:00:00",30.6,"286",190,0.13,5.46,0.63,null,7,26.8],
    [62417,"2015-07-31T20:10:00",30.54,"285",190,0.13,5.47,0.67,null,6,26.1],
    [62418,"2015-07-31T20:20:00",30.56,"284",190,0.13,5.47,0.71,null,6.3,27.8],
    [62419,"2015-07-31T20:30:00",30.58,"285",190,0.13,5.43,0.75,null,6.4,26.4],
    [62420,"2015-07-31T20:40:00",30.58,"285",190,0.13,5.43,0.79,null,6.5,26.4],
    [62421,"2015-07-31T20:50:00",30.58,"286",190,0.13,5.42,0.83,null,7.2,26.2],
    [62422,"2015-07-31T21:00:00",30.51,"286",null,0.13,5.44,0.859,null,6.9,24.9],
    [62423,"2015-07-31T21:10:00",30.57,"287",190,0.14,5.41,0.89,null,7.2,24.6],
    [62424,"2015-07-31T21:20:00",30.57,"288",190,0.14,5.4,0.92,null,6.7,25.6],
    [62425,"2015-07-31T21:30:00",30.6,"290",190,0.14,5.37,0.95,null,7.1,25.9],
    [62426,"2015-07-31T21:40:00",30.5,"288",190,0.14,5.38,0.98,null,6.5,24.7],
    [62427,"2015-07-31T21:50:00",30.66,"292",190,0.14,5.3,1,null,7.5,26.7],
    [62428,"2015-07-31T22:00:00",30.47,"290",190,0.14,5.38,1.03,null,6.1,23.4],
    [62429,"2015-07-31T22:10:00",30.55,"293",190,0.14,5.33,1.05,null,7.3,24.8],
    [62430,"2015-07-31T22:20:00",30.65,"296",190,0.14,5.29,1.06,null,5.8,23.1],
    [62431,"2015-07-31T22:30:00",30.61,"295",190,0.14,5.3,1.08,null,6.2,22.3],
    [62432,"2015-07-31T22:40:00",30.62,"298",190,0.14,5.27,1.09,null,7.1,21.2],
    [62433,"2015-07-31T22:50:00",30.51,"295",190,0.14,5.3,1.1,null,6.5,21.7],
    [62434,"2015-07-31T23:00:00",30.51,"296",190,0.14,5.28,1.11,null,6.6,23.1],
    [62435,"2015-07-31T23:10:00",30.58,"301",200,0.14,5.24,1.12,null,6.8,21.9],
    [62436,"2015-07-31T23:20:00",30.62,"305",200,0.14,5.22,1.12,null,6,18.9],
    [62437,"2015-07-31T23:30:00",30.58,"303",200,0.14,5.21,1.12,null,6.2,22.1],
    [62438,"2015-07-31T23:40:00",30.56,"307",200,0.14,5.19,1.12,null,6.2,19.9],
    [62439,"2015-07-31T23:50:00",30.52,"307",200,0.14,5.21,1.11,null,7.2,19.9],
    [62440,"2015-08-01T00:00:00",30.57,"314",200,0.15,5.15,1.1,null,8.1,16.9],
    [62441,"2015-08-01T00:10:00",30.53,"312",200,0.15,5.15,1.1,null,5.7,19],
    [62442,"2015-08-01T00:20:00",30.46,"308",200,0.15,5.2,1.09,null,7.4,18.5],
    [62443,"2015-08-01T00:30:00",30.43,"306",200,0.14,5.18,1.07,null,4.9,16.5],
    [62444,"2015-08-01T00:40:00",30.46,"310",200,0.15,5.14,1.05,null,7.7,18.7],
    [62445,"2015-08-01T00:50:00",30.37,"303",200,0.14,5.2,1.02,null,6.7,20],
    [62446,"2015-08-01T01:00:00",30.51,"314",200,0.15,5.14,0.98,null,7.3,20.8],
    [62447,"2015-08-01T01:10:00",30.52,"317",210,0.15,5.13,0.93,null,5.9,19.1],
    [62448,"2015-08-01T01:20:00",30.52,"317",210,0.15,5.12,0.88,null,7.3,19.7],
    [62449,"2015-08-01T01:30:00",30.49,"315",210,0.15,5.13,0.84,null,6.9,20.9],
    [62450,"2015-08-01T01:50:00",30.46,"313",200,0.15,5.13,0.79,null,6.8,20.2],
    [62451,"2015-08-01T02:00:00",30.49,"314",200,0.15,5.12,0.77,null,6.3,20.5],
    [62452,"2015-08-01T02:10:00",30.48,"313",200,0.15,5.11,0.76,null,6.6,21.3],
    [62453,"2015-08-01T02:20:00",30.52,"311",200,0.15,5.13,0.76,null,6.6,21.8],
    [62454,"2015-08-01T02:30:00",30.48,"311",200,0.15,5.11,0.75,null,7,21.1],
    [62455,"2015-08-01T02:40:00",30.52,"309",200,0.15,5.11,0.73,null,7,22.5],
    [62456,"2015-08-01T02:50:00",30.52,"308",200,0.14,5.12,0.7,null,6.8,21.9],
    [62457,"2015-08-01T03:00:00",30.49,"307",null,0.14,5.11,0.674,null,6.6,22],
    [62458,"2015-08-01T03:10:00",30.5,"305",200,0.14,5.1,0.66,null,6.9,22.5],
    [62459,"2015-08-01T03:20:00",30.53,"304",200,0.14,5.11,0.65,null,7.7,22.2],
    [62460,"2015-08-01T03:30:00",30.52,"304",200,0.14,5.08,0.65,null,7,23.5],
    [62461,"2015-08-01T03:40:00",30.5,"305",200,0.14,5.1,0.63,null,6.8,21.9],
    [62462,"2015-08-01T03:50:00",30.51,"304",200,0.14,5.09,0.61,null,6.8,22.5],
    [62463,"2015-08-01T04:00:00",30.49,"304",200,0.14,5.12,0.58,null,6.8,22.3],
    [62464,"2015-08-01T04:10:00",30.5,"304",200,0.14,5.08,0.58,null,6,23],
    [62465,"2015-08-01T04:20:00",30.48,"304",200,0.14,5.08,0.58,null,6.1,21.4],
    [62466,"2015-08-01T04:30:00",30.41,"304",200,0.14,5.07,0.58,null,6.8,21.2],
    [62467,"2015-08-01T04:40:00",30.46,"304",200,0.14,5.09,0.58,null,6.8,21.1],
    [62468,"2015-08-01T04:50:00",30.48,"303",null,0.14,5.1,0.598,null,5.6,21.5],
    [62469,"2015-08-01T05:00:00",30.49,"302",200,0.14,5.08,0.62,null,3.9,22.8],
    [62470,"2015-08-01T05:10:00",30.23,"304",200,0.14,5.08,0.65,null,9.2,null],
    [62471,"2015-08-01T05:20:00",30.46,"301",200,0.14,5.13,0.68,null,7.5,1293.5],
    [62472,"2015-08-01T05:30:00",30.5,"300",200,0.14,5.13,0.71,null,7.9,1293.9],
    [62473,"2015-08-01T05:40:00",30.41,"301",200,0.14,5.13,0.72,null,6.7,1293.1],
    [62474,"2015-08-01T05:50:00",30.33,"303",200,0.14,5.1,0.73,null,6.7,1292.4],
    [62475,"2015-08-01T06:00:00",30.45,"300",null,0.14,5.09,0.74,null,6.8,1293.4],
    [62476,"2015-08-01T06:10:00",30.51,"300",200,0.14,5.1,0.76,null,6.3,1294],
    [62477,"2015-08-01T06:20:00",30.44,"300",200,0.14,5.09,0.78,null,6,1293.4],
    [62478,"2015-08-01T06:30:00",30.49,"300",200,0.14,5.08,0.79,null,6.5,1293.8],
    [62479,"2015-08-01T06:40:00",30.44,"300",200,0.14,5.1,0.8,null,6.4,1293.3],
    [62480,"2015-08-01T06:50:00",30.48,"300",200,0.14,5.12,0.82,null,6.3,1293.7],
    [62481,"2015-08-01T07:00:00",30.46,"300",200,0.14,5.1,0.84,null,6.1,1293.5],
    [62482,"2015-08-01T07:10:00",30.42,"300",200,0.14,5.08,0.85,null,5.7,1293.2],
    [62483,"2015-08-01T07:20:00",30.39,"301",200,0.14,5.11,0.86,null,6.4,1292.9],
    [62484,"2015-08-01T07:30:00",30.4,"301",200,0.14,5.13,0.86,null,7.5,1293],
    [62485,"2015-08-01T07:40:00",30.42,"302",200,0.14,5.14,0.87,null,5.7,1293.2],
    [62486,"2015-08-01T07:50:00",30.42,"302",200,0.14,5.18,0.88,null,7.2,1293.1],
    [62487,"2015-08-01T08:00:00",30.42,"302",200,0.14,5.21,0.89,null,6.9,1293.1],
    [62488,"2015-08-01T08:10:00",30.42,"302",200,0.14,5.24,0.89,null,6.8,1293.2],
    [62489,"2015-08-01T08:20:00",30.46,"303",200,0.14,5.3,0.88,null,6.5,1293.5],
    [62490,"2015-08-01T08:30:00",30.46,"304",200,0.14,5.32,0.88,null,5.7,1293.5],
    [62491,"2015-08-01T08:40:00",30.47,"304",200,0.14,5.34,0.87,null,8.3,1293.7],
    [62492,"2015-08-01T08:50:00",30.47,"304",200,0.14,5.33,0.86,null,5.8,1293.6],
    [62493,"2015-08-01T09:00:00",30.41,"303",200,0.14,5.36,0.85,null,7.2,1293],
    [62494,"2015-08-01T09:10:00",30.39,"303",200,0.14,5.36,0.84,null,7.3,1292.9],
    [62495,"2015-08-01T09:20:00",30.49,"304",200,0.14,5.51,0.82,null,6.5,1293.8],
    [62496,"2015-08-01T09:30:00",30.56,"305",200,0.14,5.48,0.8,null,6.1,1294.5],
    [62497,"2015-08-01T09:40:00",30.69,"306",200,0.14,5.54,0.76,null,6.1,1295.6],
    [62498,"2015-08-01T09:50:00",30.73,"306",null,0.14,5.64,0.736,null,6.3,1296],
    [62499,"2015-08-01T10:00:00",30.76,"307",200,0.14,5.72,0.71,null,7.4,1296.3],
    [62500,"2015-08-01T10:10:00",30.76,"306",200,0.14,5.78,0.68,null,7.2,1296.3],
    [62501,"2015-08-01T10:20:00",30.78,"306",200,0.14,5.82,0.66,null,6.2,1296.4],
    [62502,"2015-08-01T10:30:00",30.78,"306",200,0.14,5.86,0.63,null,6.7,1296.5],
    [62503,"2015-08-01T10:40:00",30.8,"306",200,0.14,5.91,0.6,null,7.1,1296.6],
    [62504,"2015-08-01T10:50:00",30.82,"305",200,0.14,5.98,0.57,null,5.9,1296.9],
    [62505,"2015-08-01T11:00:00",30.83,"305",200,0.14,6.01,0.54,null,6.2,1296.9],
    [62506,"2015-08-01T11:10:00",30.86,"305",200,0.14,6.12,0.5,null,6.4,1297.2],
    [62507,"2015-08-01T11:20:00",30.86,"305",200,0.14,6.12,0.48,null,6.6,1297.2],
    [62508,"2015-08-01T11:30:00",30.89,"305",200,0.14,6.1,0.45,null,6.6,1297.4],
    [62509,"2015-08-01T11:40:00",30.93,"305",null,0.14,6.14,0.418,null,6.1,1297.8],
    [62510,"2015-08-01T11:50:00",30.94,"304",200,0.14,6.1,0.39,null,7.7,1297.9],
    [62511,"2015-08-01T12:00:00",31,"304",200,0.14,6.21,0.36,null,7.5,1298.5],
    [62512,"2015-08-01T12:10:00",30.99,"305",200,0.14,6.2,0.33,null,8.3,1298.4],
    [62513,"2015-08-01T12:20:00",30.99,"303",200,0.14,6.1,0.3,null,7.5,1298.4],
    [62514,"2015-08-01T12:30:00",31.05,"302",200,0.14,6.15,0.28,null,6.3,1298.9],
    [62515,"2015-08-01T12:40:00",31.05,"302",200,0.14,6.21,0.25,null,7.1,1299],
    [62516,"2015-08-01T12:50:00",31.06,"302",200,0.14,6.12,0.22,null,7.4,1299],
    [62517,"2015-08-01T13:00:00",31.09,"301",200,0.14,6.13,0.19,null,7.1,1299.3],
    [62518,"2015-08-01T13:10:00",31.16,"303",200,0.14,6.29,0.16,null,7.1,1299.9],
    [62519,"2015-08-01T13:20:00",31.18,"302",200,0.14,6.29,0.13,null,6.7,1300.1],
    [62520,"2015-08-01T13:30:00",31.22,"301",200,0.14,6.32,0.11,null,6.5,1300.4],
    [62521,"2015-08-01T13:40:00",31.24,"300",200,0.14,6.33,0.11,null,6.2,1300.6],
    [62522,"2015-08-01T13:50:00",31.32,"300",200,0.14,6.37,0.11,null,6.7,1301.3],
    [62523,"2015-08-01T14:00:00",31.46,"301",200,0.14,6.58,0.1,null,7.7,1302.6],
    [62524,"2015-08-01T14:10:00",32.11,"277",180,0.13,7.33,0.1,null,6,1308.5],
    [62525,"2015-08-01T14:20:00",32.27,null,null,0.02,7.58,0.1,null,5.7,null],
    [62526,"2015-08-01T14:30:00",31.25,null,null,0.01,8.47,0.1,null,5.7,19.3],
    [62527,"2015-08-01T14:40:00",29.88,null,null,0.01,7.92,0.1,null,9.6,null],
    [62528,"2015-08-01T14:50:00",28.91,null,null,0.01,7.56,0.1,null,null,null],
    [62529,"2015-08-01T15:00:00",28.15,null,null,0.01,7.55,0.09,null,null,null],
    [62530,"2015-08-01T15:10:00",28.44,null,null,0.01,7.46,0.09,null,null,null],
    [62531,"2015-08-01T15:20:00",29.11,null,null,0.01,7.41,0.09,null,null,null],
    [62532,"2015-08-01T15:30:00",27.69,null,null,0.01,7.68,0.09,null,null,null],
    [62533,"2015-08-01T15:40:00",28.15,null,null,0.01,7.57,0.09,null,null,null],
    [62534,"2015-08-01T15:50:00",28.64,null,null,0.01,7.47,0.09,null,null,null],
    [62535,"2015-08-01T16:00:00",29.61,null,null,0.01,7.37,0.09,null,null,null],
    [62536,"2015-08-01T16:10:00",30.55,null,null,0.01,7.22,0.09,null,null,null],
    [62537,"2015-08-01T16:20:00",31.2,null,null,0.01,7.03,0.09,null,null,null],
    [62538,"2015-08-01T16:30:00",31.2,null,null,null,7.03,0.088,null,null,null],
    [62539,"2015-08-01T16:40:00",31.57,null,null,0.01,7.03,0.09,null,null,null],
    [62540,"2015-08-01T16:50:00",31.51,null,null,null,7.04,0.09,null,null,null],
    [62541,"2015-08-01T17:00:00",31.42,null,null,null,7.1,0.09,null,null,null],
    [62542,"2015-08-01T17:10:00",31.3,null,null,null,7.11,0.09,null,null,null],
    [62543,"2015-08-01T17:20:00",30.92,null,null,null,7.21,0.09,null,null,null],
    [62544,"2015-08-01T17:30:00",30.17,null,null,null,7.35,0.1,null,null,null],
    [62545,"2015-08-01T17:40:00",28.18,null,null,null,7.61,0.1,null,null,null],
    [62546,"2015-08-01T17:50:00",27.89,null,null,null,7.6,0.11,null,null,null],
    [62547,"2015-08-01T18:00:00",30.32,null,null,0.01,6.4,0.11,null,8.3,67.1],
    [62548,"2015-08-01T18:10:00",31.32,"289",190,0.14,7.38,0.1,null,5.8,41.5],
    [62549,"2015-08-01T18:20:00",30.9,"286",190,0.13,6.2,0.11,null,8.6,37],
    [62550,"2015-08-01T18:30:00",30.42,"275",180,0.13,5.81,0.13,null,6.8,37.2],
    [62551,"2015-08-01T18:40:00",30.38,"274",180,0.13,5.55,0.17,null,6.3,31.5],
    [62552,"2015-08-01T18:50:00",30.33,"275",180,0.13,5.54,0.22,null,6.2,32.2],
    [62553,"2015-08-01T19:00:00",30.35,"274",180,0.13,5.45,0.27,null,6,30],
    [62554,"2015-08-01T19:10:00",30.31,"274",180,0.13,5.44,0.31,null,6.2,29.8],
    [62555,"2015-08-01T19:20:00",30.3,"275",180,0.13,5.48,0.36,null,5.5,30.1],
    [62556,"2015-08-01T19:30:00",30.34,"276",180,0.13,5.41,0.4,null,5.9,29.3],
    [62557,"2015-08-01T19:40:00",30.31,"277",180,0.13,5.44,0.45,null,6.3,29.3],
    [62558,"2015-08-01T19:50:00",30.33,"277",180,0.13,5.46,0.49,null,6.3,29.8],
    [62559,"2015-08-01T20:00:00",30.32,"277",180,0.13,5.46,0.54,null,8,30.7],
    [62560,"2015-08-01T20:10:00",30.36,"278",180,0.13,5.44,0.58,null,6.2,28.8],
    [62561,"2015-08-01T20:20:00",30.4,"280",180,0.13,5.42,0.62,null,7.1,28.1],
    [62562,"2015-08-01T20:30:00",30.34,"280",180,0.13,5.43,0.66,null,6.3,27.4],
    [62563,"2015-08-01T20:40:00",30.34,"280",180,0.13,5.45,0.7,null,7.2,27],
    [62564,"2015-08-01T20:50:00",30.36,"281",180,0.13,5.42,0.74,null,6.9,26.2],
    [62565,"2015-08-01T21:00:00",30.41,"282",180,0.13,5.42,0.78,null,5.8,26.4],
    [62566,"2015-08-01T21:10:00",30.41,"282",null,0.13,5.42,0.818,null,5.6,24.5],
    [62567,"2015-08-01T21:20:00",30.4,"282",180,0.13,5.41,0.85,null,7,24.9],
    [62568,"2015-08-01T21:30:00",30.42,"282",180,0.13,5.4,0.89,null,6.7,25.6],
    [62569,"2015-08-01T21:40:00",30.5,"284",180,0.13,5.4,0.92,null,6.4,25.9],
    [62570,"2015-08-01T21:50:00",30.47,"284",180,0.13,5.39,0.96,null,7,25.4],
    [62571,"2015-08-01T22:00:00",30.52,"285",190,0.13,5.38,0.99,null,6,25.3],
    [62572,"2015-08-01T22:10:00",30.53,"286",190,0.13,5.35,1.02,null,6.3,26],
    [62573,"2015-08-01T22:20:00",30.59,"289",190,0.14,5.29,1.04,null,7.7,null],
    [62574,"2015-08-01T22:30:00",30.55,"289",190,0.14,5.27,1.06,null,7.1,1294.3],
    [62575,"2015-08-01T22:40:00",30.54,"290",190,0.14,5.26,1.08,null,7.8,1294.2],
    [62576,"2015-08-01T22:50:00",30.53,"289",190,0.14,5.26,1.1,null,8,1294.1],
    [62577,"2015-08-01T23:00:00",30.57,"292",190,0.14,5.22,1.11,null,7.2,1294.5],
    [62578,"2015-08-01T23:10:00",30.58,"294",null,0.14,5.19,1.124,null,7.2,1294.6],
    [62579,"2015-08-01T23:20:00",30.45,"289",190,0.14,5.25,1.13,null,7.2,1293.4],
    [62580,"2015-08-01T23:30:00",30.46,"291",null,0.14,5.22,1.142,null,6.3,1293.6],
    [62581,"2015-08-01T23:40:00",30.52,"294",190,0.14,5.19,1.15,null,6.9,1294.1],
    [62582,"2015-08-01T23:50:00",30.59,"299",190,0.14,5.14,1.14,null,7.1,1294.7],
    [62583,"2015-08-02T00:00:00",30.47,"293",190,0.14,5.17,1.14,null,8,1293.6],
    [62584,"2015-08-02T00:10:00",30.52,"298",190,0.14,5.12,1.13,null,8.1,1294.1],
    [62585,"2015-08-02T00:20:00",30.51,"298",190,0.14,5.11,1.13,null,8.1,1293.9],
    [62586,"2015-08-02T00:30:00",30.52,"299",190,0.14,5.11,1.11,null,7.1,1294.1],
    [62587,"2015-08-02T00:40:00",30.43,"296",190,0.14,5.1,1.09,null,6.7,1293.3],
    [62588,"2015-08-02T00:50:00",30.4,"293",190,0.14,5.15,1.06,null,6,1292.9],
    [62589,"2015-08-02T01:00:00",30.45,"298",190,0.14,5.13,1.03,null,6.8,1293.5],
    [62590,"2015-08-02T01:10:00",30.54,"303",200,0.14,5.11,1.01,null,6.2,1294.3],
    [62591,"2015-08-02T01:20:00",30.5,"302",200,0.14,5.11,0.98,null,6.8,1293.9],
    [62592,"2015-08-02T01:30:00",30.55,"306",200,0.14,5.08,0.95,null,7.7,1294.4],
    [62593,"2015-08-02T01:40:00",30.52,"305",200,0.14,5.08,0.92,null,7.5,1294.1],
    [62594,"2015-08-02T01:50:00",30.47,"300",200,0.14,5.11,0.89,null,7.6,1293.6],
    [62595,"2015-08-02T02:00:00",30.46,"301",200,0.14,5.1,0.86,null,7.1,1293.6],
    [62596,"2015-08-02T02:10:00",30.49,"301",200,0.14,5.09,0.84,null,6.9,1293.8],
    [62597,"2015-08-02T02:20:00",30.47,"301",200,0.14,5.1,0.82,null,6.7,1293.6],
    [62598,"2015-08-02T02:30:00",30.47,"301",200,0.14,5.07,0.8,null,7.3,1293.6],
    [62599,"2015-08-02T02:40:00",30.48,"301",200,0.14,5.06,0.77,null,7.2,1293.7],
    [62600,"2015-08-02T02:50:00",30.45,"300",200,0.14,5.06,0.76,null,5.9,null],
    [62601,"2015-08-02T03:00:00",30.44,"300",200,0.14,5.07,0.74,null,6.3,null],
    [62602,"2015-08-02T03:10:00",30.46,"300",200,0.14,5.06,0.71,null,7.2,null],
    [62603,"2015-08-02T03:20:00",30.46,"299",190,0.14,5.06,0.69,null,6.3,22.6],
    [62604,"2015-08-02T03:30:00",30.42,"300",190,0.14,5.05,0.68,null,6.6,22.9],
    [62605,"2015-08-02T03:40:00",30.47,"297",null,0.14,5.06,0.666,null,6.4,22.8],
    [62606,"2015-08-02T03:50:00",30.47,"297",190,0.14,5.07,0.66,null,7.6,null],
    [62607,"2015-08-02T04:00:00",30.44,"298",190,0.14,5.05,0.64,null,6.8,null],
    [62608,"2015-08-02T04:10:00",30.45,"298",190,0.14,5.05,0.62,null,6.9,23.8],
    [62609,"2015-08-02T04:20:00",30.42,"298",190,0.14,5.05,0.61,null,5.7,23.2],
    [62610,"2015-08-02T04:30:00",30.41,"298",190,0.14,5.05,0.6,null,6,23.6],
    [62611,"2015-08-02T04:40:00",30.44,"297",190,0.14,5.07,0.6,null,7.4,null],
    [62612,"2015-08-02T04:50:00",30.43,"297",190,0.14,5.06,0.59,null,6.7,null],
    [62613,"2015-08-02T05:00:00",30.41,"297",190,0.14,5.05,0.6,null,6.6,23],
    [62614,"2015-08-02T05:10:00",30.41,"296",190,0.14,5.06,0.6,null,6.7,null],
    [62615,"2015-08-02T05:20:00",30.42,"296",190,0.14,5.04,0.61,null,6.7,null],
    [62616,"2015-08-02T05:30:00",30.18,"297",null,0.14,4.89,0.618,null,5.4,20.6],
    [62617,"2015-08-02T05:40:00",30.11,"298",190,0.14,4.91,0.63,null,5.4,19.7],
    [62618,"2015-08-02T05:50:00",30.27,"297",190,0.14,5.05,0.65,null,5.6,21.4],
    [62619,"2015-08-02T06:00:00",30.37,"295",190,0.14,5.02,0.68,null,7.3,29.2],
    [62620,"2015-08-02T06:10:00",30.39,"294",190,0.14,5.11,0.71,null,4.9,23.8],
    [62621,"2015-08-02T06:20:00",30.41,"294",190,0.14,5.1,0.74,null,6.3,23.2],
    [62622,"2015-08-02T06:30:00",30.46,"293",null,0.14,5.12,0.783,null,6.4,20.2],
    [62623,"2015-08-02T06:40:00",30.45,"293",190,0.14,5.11,0.81,null,5.2,20.5],
    [62624,"2015-08-02T06:50:00",30.42,"293",190,0.14,5.12,0.85,null,5.9,19.5],
    [62625,"2015-08-02T07:00:00",30.47,"293",190,0.14,5.15,0.88,null,5.9,19.5],
    [62626,"2015-08-02T07:10:00",30.48,"293",null,0.14,5.13,0.903,null,6.7,20.9],
    [62627,"2015-08-02T07:20:00",30.46,"293",190,0.14,5.15,0.92,null,6.8,20.3],
    [62628,"2015-08-02T07:30:00",30.44,"293",190,0.14,5.16,0.94,null,5.1,20.7],
    [62629,"2015-08-02T07:40:00",30.43,"294",190,0.14,5.14,0.96,null,6,20.5],
    [62630,"2015-08-02T07:50:00",30.42,"294",190,0.14,5.16,0.97,null,6.3,20.6],
    [62631,"2015-08-02T08:00:00",30.49,"295",190,0.14,5.18,0.99,null,6,26.5],
    [62632,"2015-08-02T08:10:00",30.46,"295",190,0.14,5.15,1,null,6.3,25.7],
    [62633,"2015-08-02T08:20:00",30.47,"295",190,0.14,5.19,1.01,null,5.9,22.1],
    [62634,"2015-08-02T08:30:00",30.44,"296",190,0.14,5.17,1.03,null,5.6,23.1],
    [62635,"2015-08-02T08:40:00",30.49,"297",190,0.14,5.24,1.04,null,6.4,23.3],
    [62636,"2015-08-02T08:50:00",30.53,"298",190,0.14,5.27,1.03,null,6.6,20.8],
    [62637,"2015-08-02T09:00:00",30.49,"297",190,0.14,5.33,1.03,null,6.3,19],
    [62638,"2015-08-02T09:10:00",30.5,"297",190,0.14,5.29,1.03,null,6.2,19.6],
    [62639,"2015-08-02T09:20:00",30.52,"297",190,0.14,5.25,1.02,null,6.4,22],
    [62640,"2015-08-02T09:30:00",30.52,"297",190,0.14,5.18,1.01,null,7.5,24],
    [62641,"2015-08-02T09:40:00",30.51,"297",190,0.14,5.25,1,null,6,21.9],
    [62642,"2015-08-02T09:50:00",30.46,"296",190,0.14,5.28,0.98,null,7.4,22.2],
    [62643,"2015-08-02T10:00:00",30.56,"296",190,0.14,5.43,0.96,null,5.5,19.1],
    [62644,"2015-08-02T10:10:00",30.58,"298",190,0.14,5.32,0.93,null,6.4,22],
    [62645,"2015-08-02T10:20:00",30.59,"299",190,0.14,5.3,0.91,null,6.8,21.1],
    [62646,"2015-08-02T10:30:00",30.69,"296",190,0.14,5.45,0.88,null,6.8,21.8],
    [62647,"2015-08-02T10:40:00",30.75,"296",null,0.14,5.49,0.846,null,6.6,22.8],
    [62648,"2015-08-02T10:50:00",30.74,"296",190,0.14,5.52,0.81,null,7.1,23.3],
    [62649,"2015-08-02T11:00:00",30.76,"296",190,0.14,5.48,0.78,null,7.1,28.4],
    [62650,"2015-08-02T11:10:00",30.74,"297",190,0.14,5.43,0.75,null,7.2,23.2],
    [62651,"2015-08-02T11:20:00",30.76,"299",190,0.14,5.44,0.71,null,7,21.8],
    [62652,"2015-08-02T11:30:00",30.76,"297",190,0.14,5.41,0.68,null,7,22.7],
    [62653,"2015-08-02T11:40:00",30.83,"296",190,0.14,5.53,0.65,null,5.7,21.5],
    [62654,"2015-08-02T11:50:00",30.85,"296",190,0.14,5.57,0.62,null,6.3,21.6],
    [62655,"2015-08-02T12:00:00",30.89,"296",190,0.14,5.57,0.58,null,7.4,22.1],
    [62656,"2015-08-02T12:10:00",30.94,"297",190,0.14,5.56,0.56,null,6.8,23.2],
    [62657,"2015-08-02T12:20:00",30.95,"297",190,0.14,5.57,0.53,null,7.4,23.7],
    [62658,"2015-08-02T12:30:00",30.92,"296",190,0.14,5.54,0.51,null,7,26.2],
    [62659,"2015-08-02T12:40:00",30.96,"296",190,0.14,5.74,0.48,null,8,23.3],
    [62660,"2015-08-02T12:50:00",30.87,"294",190,0.14,5.56,0.44,null,7,27.5],
    [62661,"2015-08-02T13:00:00",30.89,"294",190,0.14,5.66,0.42,null,7.8,24.1],
    [62662,"2015-08-02T13:10:00",30.9,"294",190,0.14,5.71,0.39,null,6.9,25.9],
    [62663,"2015-08-02T13:20:00",30.88,"294",190,0.14,5.68,0.36,null,6.8,25.1],
    [62664,"2015-08-02T13:30:00",30.83,"293",190,0.14,5.65,0.33,null,6.1,27.8],
    [62665,"2015-08-02T13:40:00",30.89,"293",190,0.14,5.7,0.31,null,6.3,25.6],
    [62666,"2015-08-02T13:50:00",30.88,"293",190,0.14,5.72,0.28,null,6.5,26.1],
    [62667,"2015-08-02T14:00:00",30.89,"293",190,0.14,5.69,0.25,null,6.5,23.4],
    [62668,"2015-08-02T14:10:00",30.92,"291",190,0.14,5.74,0.22,null,6.3,30.2],
    [62669,"2015-08-02T14:20:00",31.01,"291",190,0.14,5.79,0.19,null,7.4,28.7],
    [62670,"2015-08-02T14:30:00",30.99,"290",190,0.14,5.73,0.16,null,6.1,25.2],
    [62671,"2015-08-02T14:40:00",31.06,"291",190,0.14,5.88,0.13,null,6.5,24.9],
    [62672,"2015-08-02T14:50:00",31.03,"290",190,0.14,5.82,0.11,null,6.1,23],
    [62673,"2015-08-02T15:00:00",31.01,"290",null,0.14,5.82,0.0969999,null,7.3,23.1],
    [62674,"2015-08-02T15:10:00",31.27,"292",190,0.14,6.67,0.1,null,7,25.5],
    [62675,"2015-08-02T15:20:00",31.3,"293",190,0.14,6.61,0.09,null,7.9,25],
    [62676,"2015-08-02T15:30:00",31.04,"291",190,0.14,6.89,0.09,null,9,45.9],
    [62677,"2015-08-02T15:40:00",31.11,"282",null,0.13,6.9,0.087,null,8,32.1],
    [62678,"2015-08-02T15:50:00",30.71,null,null,0.04,6.39,0.09,null,7.2,38],
    [62679,"2015-08-02T16:00:00",28.68,null,null,0.01,7.07,0.09,null,7.4,37.1],
    [62680,"2015-08-02T16:10:00",27.11,null,null,0.01,7.66,0.09,null,6.9,28.2],
    [62681,"2015-08-02T16:20:00",27.87,null,null,0.01,7.7,0.09,null,null,2.5],
    [62682,"2015-08-02T16:30:00",27.03,null,null,0.01,7.76,0.09,null,null,null],
    [62683,"2015-08-02T16:40:00",26.03,null,null,0.01,7.9,0.09,null,null,null],
    [62684,"2015-08-02T16:50:00",26.24,null,null,null,7.81,0.09,null,null,null],
    [62685,"2015-08-02T17:00:00",25.36,null,null,0.01,7.97,0.08,null,null,null],
    [62686,"2015-08-02T17:10:00",24.96,null,null,0.01,8.05,0.08,null,null,null],
    [62687,"2015-08-02T17:20:00",24.85,null,null,0.01,8.04,0.09,null,null,null],
    [62688,"2015-08-02T17:30:00",24.69,null,null,0.01,8.08,0.08,null,null,null],
    [62689,"2015-08-02T17:40:00",25,null,null,0.01,8.01,0.08,null,null,null],
    [62690,"2015-08-02T18:00:00",25.6,null,null,0.01,7.91,0.09,null,null,null],
    [62691,"2015-08-02T18:10:00",25.82,null,null,0.01,7.88,0.09,null,null,null],
    [62692,"2015-08-02T18:20:00",26.27,null,null,0.01,7.85,0.1,null,null,null],
    [62693,"2015-08-02T18:30:00",30.13,null,null,0.01,5.75,0.09,null,5.3,29.8],
    [62694,"2015-08-02T18:40:00",30.11,"290",190,0.14,6.28,0.1,null,6.2,35.4],
    [62695,"2015-08-02T18:50:00",30.23,"291",190,0.14,6.2,0.11,null,7.6,34.1],
    [62696,"2015-08-02T19:00:00",30.32,"284",180,0.13,5.5,0.15,null,5.8,27.1],
    [62697,"2015-08-02T19:10:00",30.33,"283",180,0.13,5.41,0.2,null,5.8,26.5],
    [62698,"2015-08-02T19:20:00",30.31,"283",180,0.13,5.39,0.26,null,6,30.1],
    [62699,"2015-08-02T19:30:00",30.32,"282",180,0.13,5.35,0.32,null,5.6,27.6],
    [62700,"2015-08-02T19:40:00",30.24,"282",180,0.13,5.35,0.37,null,6,27.2],
    [62701,"2015-08-02T19:50:00",30.27,"282",180,0.13,5.33,0.41,null,6,27],
    [62702,"2015-08-02T20:00:00",30.32,"282",180,0.13,5.27,0.45,null,6.1,26.9],
    [62703,"2015-08-02T20:10:00",30.29,"282",180,0.13,5.26,0.49,null,5.5,26.3],
    [62704,"2015-08-02T20:20:00",30.22,"283",180,0.13,5.32,0.53,null,5.7,26.4],
    [62705,"2015-08-02T20:30:00",30.25,"283",180,0.13,5.29,0.57,null,5.8,25.7],
    [62706,"2015-08-02T20:40:00",30.29,"284",190,0.13,5.28,0.61,null,6.2,25.9],
    [62707,"2015-08-02T20:50:00",30.3,"284",190,0.13,5.28,0.66,null,5.4,26.6],
    [62708,"2015-08-02T21:00:00",30.29,"284",190,0.13,5.28,0.7,null,5.4,26.3],
    [62709,"2015-08-02T21:10:00",30.27,"284",190,0.13,5.29,0.73,null,6.5,26.4],
    [62710,"2015-08-02T21:20:00",30.26,"284",190,0.13,5.28,0.77,null,6,26.3],
    [62711,"2015-08-02T21:30:00",30.29,"284",180,0.13,5.25,0.81,null,5.7,25.5],
    [62712,"2015-08-02T21:40:00",30.35,"284",180,0.13,5.24,0.85,null,5.7,24.8],
    [62713,"2015-08-02T21:50:00",30.31,"284",180,0.13,5.22,0.88,null,6.3,24.6],
    [62714,"2015-08-02T22:00:00",30.38,"284",190,0.13,5.23,0.9,null,5.6,22.4],
    [62715,"2015-08-02T22:10:00",30.34,"285",190,0.13,5.23,0.92,null,5.8,23.6],
    [62716,"2015-08-02T22:20:00",30.36,"285",190,0.13,5.23,0.94,null,6.1,22.6],
    [62717,"2015-08-02T22:30:00",30.42,"286",190,0.13,5.25,0.97,null,5.8,21.9],
    [62718,"2015-08-02T22:40:00",30.46,"287",190,0.13,5.23,1.01,null,6.2,22.8],
    [62719,"2015-08-02T22:50:00",30.39,"286",190,0.13,5.22,1.05,null,6.1,21.6],
    [62720,"2015-08-02T23:00:00",30.29,"285",190,0.13,5.2,1.07,null,5.6,22.4],
    [62721,"2015-08-02T23:10:00",30.3,"286",190,0.13,5.17,1.09,null,6.7,23.2],
    [62722,"2015-08-02T23:20:00",30.37,"287",190,0.14,5.17,1.11,null,5.8,22.6],
    [62723,"2015-08-02T23:30:00",30.47,"290",190,0.14,5.14,1.12,null,5.7,23.9],
    [62724,"2015-08-02T23:40:00",30.47,"290",null,0.14,5.14,1.129,null,5.9,21.7],
    [62725,"2015-08-02T23:50:00",30.48,"291",190,0.14,5.13,1.13,null,5.9,22.2],
    [62726,"2015-08-03T00:00:00",30.48,"291",190,0.14,5.12,1.13,null,5.5,18.3],
    [62727,"2015-08-03T00:10:00",30.42,"291",190,0.14,5.11,1.12,null,6.4,18.3],
    [62728,"2015-08-03T00:20:00",30.39,"291",190,0.14,5.11,1.1,null,3.9,14.6],
    [62729,"2015-08-03T00:30:00",30.42,"291",190,0.14,5.11,1.08,null,5.8,20.1],
    [62730,"2015-08-03T00:40:00",30.33,"290",190,0.14,5.08,1.05,null,5.6,22.9],
    [62731,"2015-08-03T00:50:00",30.25,"289",190,0.14,5.08,1.02,null,5.3,22.4],
    [62732,"2015-08-03T01:00:00",30.34,"291",190,0.14,5.11,1,null,5.7,20.7],
    [62733,"2015-08-03T01:10:00",30.34,"291",190,0.14,5.1,0.98,null,6.4,20],
    [62734,"2015-08-03T01:20:00",30.37,"293",190,0.14,5.09,0.96,null,5.4,19.9],
    [62735,"2015-08-03T01:30:00",30.34,"292",190,0.14,5.08,0.94,null,5.8,21.1],
    [62736,"2015-08-03T01:40:00",30.37,"293",190,0.14,5.07,0.92,null,6,21.4],
    [62737,"2015-08-03T01:50:00",30.37,"294",null,0.14,5.07,0.887,null,6.3,20.5],
    [62738,"2015-08-03T02:10:00",30.33,"295",190,0.14,5.06,0.81,null,5.2,20.5],
    [62739,"2015-08-03T02:20:00",30.36,"296",190,0.14,5.04,0.78,null,6.7,21.7],
    [62740,"2015-08-03T02:30:00",30.36,"295",190,0.14,5.02,0.75,null,5.9,22.5],
    [62741,"2015-08-03T02:40:00",30.35,"294",190,0.14,5.05,0.72,null,5.1,23.7],
    [62742,"2015-08-03T02:50:00",30.32,"294",190,0.14,5.05,0.7,null,7,23.6],
    [62743,"2015-08-03T03:00:00",30.3,"294",190,0.14,5.05,0.68,null,6.2,23.9],
    [62744,"2015-08-03T03:10:00",30.29,"293",190,0.14,5.03,0.66,null,6.4,24.2],
    [62745,"2015-08-03T03:20:00",30.32,"292",190,0.14,5.05,0.63,null,5.7,24],
    [62746,"2015-08-03T03:30:00",30.31,"292",190,0.14,5.05,0.62,null,5.3,23.7],
    [62747,"2015-08-03T03:40:00",30.31,"292",190,0.14,5.05,0.6,null,5.5,23.2],
    [62748,"2015-08-03T03:50:00",30.33,"292",190,0.14,5.05,0.57,null,6.7,25.2],
    [62749,"2015-08-03T04:00:00",30.28,"292",190,0.14,5.03,0.55,null,6.1,23.9],
    [62750,"2015-08-03T04:10:00",30.3,"292",190,0.14,5.03,0.53,null,6.2,24.6],
    [62751,"2015-08-03T04:20:00",30.32,"292",190,0.14,5.03,0.52,null,6.1,24.3],
    [62752,"2015-08-03T04:30:00",30.3,"292",190,0.14,5.03,0.5,null,5.6,25.4],
    [62753,"2015-08-03T04:40:00",30.34,"292",190,0.14,5.06,0.49,null,5.4,23.7],
    [62754,"2015-08-03T04:50:00",30.29,"292",190,0.14,5.02,0.48,null,5.6,24.3],
    [62755,"2015-08-03T05:00:00",30.27,"291",190,0.14,5.05,0.48,null,6,23.8],
    [62756,"2015-08-03T05:10:00",30.29,"291",190,0.14,5.03,0.47,null,6.3,23.3],
    [62757,"2015-08-03T05:20:00",30.32,"290",190,0.14,5.05,0.48,null,5.4,23.3],
    [62758,"2015-08-03T05:30:00",30.3,"290",190,0.14,5.04,0.49,null,6.3,23.1],
    [62759,"2015-08-03T05:40:00",30.1,"292",190,0.14,4.87,0.5,null,4.3,20.5],
    [62760,"2015-08-03T05:50:00",30.13,"291",190,0.14,4.97,0.51,null,4.9,18.1],
    [62761,"2015-08-03T06:00:00",30.05,"292",190,0.14,4.96,0.51,null,5.2,20.9],
    [62762,"2015-08-03T06:10:00",30.04,"292",190,0.14,4.99,0.53,null,3.5,21.4],
    [62763,"2015-08-03T06:20:00",30.19,"291",190,0.14,5.02,0.55,null,5.4,24.1],
    [62764,"2015-08-03T06:30:00",30.3,"289",190,0.14,5.03,0.59,null,5.7,20.2],
    [62765,"2015-08-03T06:40:00",30.27,"289",190,0.14,5.06,0.63,null,5.4,20.5],
    [62766,"2015-08-03T06:50:00",30.3,"288",190,0.14,5.06,0.67,null,4.7,22.7],
    [62767,"2015-08-03T07:00:00",30.32,"287",190,0.14,5.1,0.72,null,5.4,18.1],
    [62768,"2015-08-03T07:10:00",30.34,"287",190,0.14,5.11,0.74,null,5.2,18.7],
    [62769,"2015-08-03T07:20:00",30.35,"288",190,0.14,5.13,0.77,null,4.5,18.7],
    [62770,"2015-08-03T07:30:00",30.39,"288",190,0.14,5.16,0.8,null,5.4,18.7],
    [62771,"2015-08-03T07:40:00",30.41,"288",190,0.14,5.18,0.84,null,5,20],
    [62772,"2015-08-03T07:50:00",30.43,"288",190,0.14,5.18,0.87,null,4.9,18.8],
    [62773,"2015-08-03T08:00:00",30.42,"288",190,0.14,5.21,0.89,null,5.5,19.4],
    [62774,"2015-08-03T08:10:00",30.44,"289",190,0.14,5.27,0.91,null,4.9,19.4],
    [62775,"2015-08-03T08:20:00",30.44,"289",190,0.14,5.26,0.93,null,5.4,19.9],
    [62776,"2015-08-03T08:30:00",30.42,"289",190,0.14,5.24,0.94,null,6,21],
    [62777,"2015-08-03T08:40:00",30.49,"289",190,0.14,5.26,0.96,null,5.2,21.6],
    [62778,"2015-08-03T08:50:00",30.5,"289",190,0.14,5.27,0.97,null,6.1,19.5],
    [62779,"2015-08-03T09:00:00",30.55,"289",190,0.14,5.29,0.98,null,6.4,20.5],
    [62780,"2015-08-03T09:10:00",30.57,"290",190,0.14,5.31,0.99,null,5.1,18.6],
    [62781,"2015-08-03T09:20:00",30.58,"290",190,0.14,5.36,0.99,null,6,19.2],
    [62782,"2015-08-03T09:30:00",30.66,"290",190,0.14,5.43,1,null,6.4,20.1],
    [62783,"2015-08-03T09:40:00",30.62,"293",190,0.14,5.36,1.01,null,5.6,19.5],
    [62784,"2015-08-03T09:50:00",30.62,"295",190,0.14,5.34,1.01,null,6,19],
    [62785,"2015-08-03T10:00:00",30.66,"294",190,0.14,5.37,1.02,null,6.7,19.9],
    [62786,"2015-08-03T10:10:00",30.69,"294",190,0.14,5.42,1.01,null,5.3,18.4],
    [62787,"2015-08-03T10:20:00",30.71,"293",190,0.14,5.49,1.01,null,5.2,19.5],
    [62788,"2015-08-03T10:30:00",30.72,"293",190,0.14,5.47,1,null,4.3,17.1],
    [62789,"2015-08-03T10:40:00",30.6,"291",190,0.14,5.47,0.98,null,5.9,21.6],
    [62790,"2015-08-03T10:50:00",30.69,"291",190,0.14,5.48,0.96,null,6.2,20.6],
    [62791,"2015-08-03T11:00:00",30.73,"291",190,0.14,5.53,0.92,null,5.9,23.8],
    [62792,"2015-08-03T11:10:00",30.81,"291",190,0.14,5.56,0.88,null,5.9,21.9],
    [62793,"2015-08-03T11:20:00",30.84,"292",190,0.14,5.66,0.84,null,5.5,21.6],
    [62794,"2015-08-03T11:30:00",30.83,"293",190,0.14,5.59,0.81,null,7.1,23.1],
    [62795,"2015-08-03T11:40:00",30.96,"293",190,0.14,5.67,0.78,null,5.8,21.4],
    [62796,"2015-08-03T11:50:00",31.03,"293",190,0.14,5.79,0.76,null,6.1,22],
    [62797,"2015-08-03T12:00:00",31.08,"292",190,0.14,5.88,0.73,null,6,21.2],
    [62798,"2015-08-03T12:10:00",31.03,"294",190,0.14,5.85,0.7,null,6.3,22.5],
    [62799,"2015-08-03T12:20:00",31.01,"293",190,0.14,5.72,0.66,null,6,22.3],
    [62800,"2015-08-03T12:30:00",31.01,"293",190,0.14,5.66,0.63,null,6.2,25],
    [62801,"2015-08-03T12:40:00",30.99,"293",190,0.14,5.73,0.6,null,5.9,22.8],
    [62802,"2015-08-03T12:50:00",31.1,"292",190,0.14,5.84,0.58,null,6.4,23.2],
    [62803,"2015-08-03T13:00:00",31.08,"292",190,0.14,5.82,0.54,null,6.5,23.4],
    [62804,"2015-08-03T13:10:00",31.08,"292",190,0.14,5.64,0.51,null,5.5,23.5],
    [62805,"2015-08-03T13:20:00",31.03,"292",190,0.14,5.75,0.48,null,6.4,23.9],
    [62806,"2015-08-03T13:30:00",31.14,"292",190,0.14,5.78,0.46,null,6.1,27.9],
    [62807,"2015-08-03T13:40:00",31.11,"292",190,0.14,5.74,0.43,null,6.6,28.4],
    [62808,"2015-08-03T13:50:00",31.18,"292",190,0.14,5.88,0.4,null,6.4,24.2],
    [62809,"2015-08-03T14:00:00",31.23,"293",190,0.14,5.92,0.37,null,6,26.2],
    [62810,"2015-08-03T14:10:00",31.29,"293",190,0.14,6.02,0.35,null,7,24.9],
    [62811,"2015-08-03T14:20:00",31.29,"292",190,0.14,5.97,0.32,null,5.6,25.2],
    [62812,"2015-08-03T14:30:00",31.34,"293",190,0.14,6.01,0.29,null,5.5,24.6],
    [62813,"2015-08-03T14:40:00",31.38,"293",190,0.14,6.07,0.26,null,6.6,24.5],
    [62814,"2015-08-03T14:50:00",31.31,"292",190,0.14,6.01,0.24,null,6.7,25.5],
    [62815,"2015-08-03T15:00:00",31.32,"291",190,0.14,5.99,0.22,null,6,25.2],
    [62816,"2015-08-03T15:10:00",31.39,"292",190,0.14,6.11,0.19,null,6.8,null],
    [62817,"2015-08-03T15:20:00",31.36,"292",190,0.14,6.05,0.16,null,5.8,null],
    [62818,"2015-08-03T15:30:00",31.43,"292",190,0.14,6.18,0.13,null,6.1,22.6],
    [62819,"2015-08-03T15:40:00",31.4,"292",190,0.14,6.14,0.1,null,6.6,21],
    [62820,"2015-08-03T15:50:00",31.26,"291",190,0.14,6,0.09,null,5.9,21.4],
    [62821,"2015-08-03T16:00:00",31.3,"291",190,0.14,6.13,0.09,null,5.2,20.3],
    [62822,"2015-08-03T16:10:00",31.33,"292",190,0.14,6.27,0.08,null,5.1,21],
    [62823,"2015-08-03T16:20:00",31.31,"291",190,0.14,6.19,0.08,null,5.6,25.7],
    [62824,"2015-08-03T16:30:00",31.33,"280",180,0.13,6.41,0.08,null,4.9,18.7],
    [62825,"2015-08-03T16:40:00",31.73,null,null,0.02,6.95,0.082,null,4.6,21],
    [62826,"2015-08-03T16:50:00",31.22,null,null,0.01,6.96,0.08,null,6,21.8],
    [62827,"2015-08-03T17:00:00",28.58,null,null,0.01,7.83,0.08,null,6.4,26.9],
    [62828,"2015-08-03T17:10:00",28.11,null,null,0.01,7.76,0.08,null,null,16.7],
    [62829,"2015-08-03T17:20:00",27.23,null,null,0.01,7.71,0.08,null,null,null],
    [62830,"2015-08-03T17:30:00",27.3,null,null,0.01,7.73,0.08,null,null,null],
    [62831,"2015-08-03T17:40:00",27.21,null,null,0.01,7.68,0.09,null,null,null],
    [62832,"2015-08-03T17:50:00",27.15,null,null,0.01,7.71,0.09,null,null,null],
    [62833,"2015-08-03T18:00:00",27.01,null,null,0.01,7.79,0.09,null,null,null],
    [62834,"2015-08-03T18:10:00",27.46,null,null,0.01,7.68,0.09,null,null,null],
    [62835,"2015-08-03T18:20:00",27.91,null,null,0.01,7.5,0.09,null,null,null],
    [62836,"2015-08-03T18:30:00",28.23,null,null,0.01,7.54,0.09,null,null,null],
    [62837,"2015-08-03T18:40:00",28.34,null,null,0.01,7.53,0.09,null,null,null],
    [62838,"2015-08-03T18:50:00",30.17,"159",100,0.07,5.86,0.1,null,5.9,25.4],
    [62839,"2015-08-03T19:00:00",30.68,"286",190,0.13,6.2,0.1,null,6.3,35.2],
    [62840,"2015-08-03T19:10:00",30.6,"283",180,0.13,5.84,0.12,null,6,34.1],
    [62841,"2015-08-03T19:20:00",30.53,"280",180,0.13,5.49,0.17,null,6.8,40.8],
    [62842,"2015-08-03T19:30:00",30.53,"278",180,0.13,5.38,0.21,null,5.3,32],
    [62843,"2015-08-03T19:40:00",30.49,"278",180,0.13,5.4,0.27,null,5.8,29.7],
    [62844,"2015-08-03T19:50:00",30.47,"277",180,0.13,5.35,0.34,null,5.8,27.9],
    [62845,"2015-08-03T20:00:00",30.44,"276",180,0.13,5.3,0.38,null,6.1,27.1],
    [62846,"2015-08-03T20:20:00",30.41,"276",180,0.13,5.24,0.47,null,5.7,26.9],
    [62847,"2015-08-03T20:30:00",30.41,"275",180,0.13,5.22,0.51,null,5.9,27.2],
    [62848,"2015-08-03T20:40:00",30.41,"275",180,0.13,5.21,0.55,null,5.2,28.3],
    [62849,"2015-08-03T20:50:00",30.41,"275",180,0.13,5.19,0.59,null,6.1,25.4],
    [62850,"2015-08-03T21:00:00",30.4,"276",180,0.13,5.17,0.64,null,5.8,25.7],
    [62851,"2015-08-03T21:10:00",30.42,"278",180,0.13,5.18,0.68,null,5.9,25.3],
    [62852,"2015-08-03T21:20:00",30.38,"277",180,0.13,5.19,0.72,null,5.5,25],
    [62853,"2015-08-03T21:30:00",30.37,"278",180,0.13,5.2,0.75,null,5.7,24.5],
    [62854,"2015-08-03T21:40:00",30.46,"280",180,0.13,5.19,0.79,null,5.7,24.1],
    [62855,"2015-08-03T21:50:00",30.45,"280",180,0.13,5.19,0.82,null,5.7,22.9],
    [62856,"2015-08-03T22:00:00",30.38,"280",180,0.13,5.2,0.86,null,5.4,23.1],
    [62857,"2015-08-03T22:10:00",30.44,"280",180,0.13,5.16,0.89,null,5,22.4],
    [62858,"2015-08-03T22:20:00",30.4,"280",null,0.13,5.16,0.927,null,5.9,23.2],
    [62859,"2015-08-03T22:30:00",30.45,"280",180,0.13,5.14,0.96,null,5.6,21.4],
    [62860,"2015-08-03T22:40:00",30.4,"280",180,0.13,5.13,0.99,null,4.9,21.7],
    [62861,"2015-08-03T22:50:00",30.39,"280",180,0.13,5.11,1.02,null,5.2,20.5],
    [62862,"2015-08-03T23:00:00",30.48,"281",180,0.13,5.12,1.05,null,6,21.3],
    [62863,"2015-08-03T23:10:00",30.48,"282",180,0.13,5.11,1.08,null,6.3,21.7],
    [62864,"2015-08-03T23:20:00",30.47,"282",180,0.13,5.1,1.1,null,5.4,20.9],
    [62865,"2015-08-03T23:30:00",30.47,"283",180,0.13,5.09,1.13,null,6.5,22.5],
    [62866,"2015-08-03T23:40:00",30.42,"282",180,0.13,5.07,1.14,null,5.6,19.7],
    [62867,"2015-08-03T23:50:00",30.48,"285",190,0.13,5.07,1.15,null,6,22],
    [62868,"2015-08-04T00:00:00",30.41,"283",180,0.13,5.04,1.16,null,5.5,19.9],
    [62869,"2015-08-04T00:10:00",30.49,"286",190,0.13,5.05,1.16,null,5.8,21.8],
    [62870,"2015-08-04T00:20:00",30.49,"287",190,0.13,5.04,1.16,null,5.1,20.8],
    [62871,"2015-08-04T00:30:00",30.47,"287",190,0.13,5.04,1.16,null,5.9,18.9],
    [62872,"2015-08-04T00:40:00",30.5,"288",190,0.14,5.02,1.15,null,5.8,19.2],
    [62873,"2015-08-04T00:50:00",30.5,"290",190,0.14,4.99,1.14,null,5.2,16.6],
    [62874,"2015-08-04T01:00:00",30.5,"290",190,0.14,4.9,1.13,null,5.4,13.2],
    [62875,"2015-08-04T01:10:00",30.49,"290",190,0.14,4.88,1.11,null,5.2,17.2],
    [62876,"2015-08-04T01:20:00",30.34,"285",190,0.13,4.91,1.09,null,6.5,18],
    [62877,"2015-08-04T01:30:00",30.34,"286",190,0.13,4.96,1.05,null,5.4,18.7],
    [62878,"2015-08-04T01:40:00",30.35,"286",190,0.13,4.97,1.02,null,5.2,21.9],
    [62879,"2015-08-04T01:50:00",30.46,"291",190,0.14,5.01,0.97,null,5.6,20.4],
    [62880,"2015-08-04T02:00:00",30.42,"290",190,0.14,4.99,0.93,null,5.6,22.7],
    [62881,"2015-08-04T02:10:00",30.39,"289",190,0.14,5.02,0.89,null,5.9,21.2],
    [62882,"2015-08-04T02:20:00",30.4,"290",190,0.14,5,0.86,null,5.2,20.9],
    [62883,"2015-08-04T02:30:00",30.38,"290",190,0.14,4.98,0.83,null,5.5,22.8],
    [62884,"2015-08-04T02:40:00",30.39,"291",190,0.14,4.97,0.8,null,5.5,24.4],
    [62885,"2015-08-04T02:50:00",30.39,"291",null,0.14,4.97,0.771,null,5.6,24],
    [62886,"2015-08-04T03:00:00",30.43,"292",190,0.14,4.99,0.74,null,5.3,25.7],
    [62887,"2015-08-04T03:10:00",30.4,"292",190,0.14,4.96,0.71,null,6.2,24.1],
    [62888,"2015-08-04T03:20:00",30.39,"292",190,0.14,4.97,0.69,null,5.4,25.6],
    [62889,"2015-08-04T03:30:00",30.38,"292",190,0.14,4.97,0.67,null,5.3,22.3],
    [62890,"2015-08-04T03:40:00",30.37,"291",190,0.14,4.95,0.64,null,6.2,23],
    [62891,"2015-08-04T03:50:00",30.34,"291",190,0.14,4.97,0.62,null,5.3,22.2],
    [62892,"2015-08-04T04:00:00",30.35,"291",190,0.14,4.97,0.6,null,5.4,22.8],
    [62893,"2015-08-04T04:10:00",30.35,"290",190,0.14,4.97,0.57,null,4.9,25],
    [62894,"2015-08-04T04:20:00",30.27,"289",null,0.14,4.96,0.549,null,5.8,29.8],
    [62895,"2015-08-04T04:30:00",30.33,"289",190,0.14,4.99,0.53,null,5.3,23.6],
    [62896,"2015-08-04T04:40:00",30.29,"289",190,0.14,4.98,0.51,null,4.5,23.7],
    [62897,"2015-08-04T04:50:00",30.31,"288",190,0.14,4.98,0.49,null,5.3,24.4],
    [62898,"2015-08-04T05:00:00",30.26,"289",190,0.14,4.99,0.47,null,5.1,23],
    [62899,"2015-08-04T05:10:00",30.29,"288",190,0.14,4.99,0.45,null,4.6,23],
    [62900,"2015-08-04T05:20:00",30.37,"288",190,0.14,4.98,0.43,null,5.7,25.2],
    [62901,"2015-08-04T05:30:00",30.25,"288",190,0.14,4.96,0.42,null,5.6,22.4],
    [62902,"2015-08-04T05:40:00",30.31,"287",190,0.14,4.98,0.4,null,4.7,24.3],
    [62903,"2015-08-04T05:50:00",30.29,"288",190,0.14,4.96,0.38,null,4.9,23.3],
    [62904,"2015-08-04T06:00:00",30.28,"287",190,0.14,4.96,0.38,null,4.9,22.9],
    [62905,"2015-08-04T06:10:00",30.24,"287",190,0.14,4.95,0.37,null,4.1,22.7],
    [62906,"2015-08-04T06:20:00",30.29,"287",190,0.13,4.96,0.36,null,4.9,20.8],
    [62907,"2015-08-04T06:30:00",30.29,"287",190,0.13,4.97,0.36,null,4.7,20.4],
    [62908,"2015-08-04T06:40:00",30.24,"286",190,0.13,4.97,0.36,null,5.2,21.7],
    [62909,"2015-08-04T06:50:00",30.19,"285",190,0.13,4.95,0.37,null,4,20.7],
    [62910,"2015-08-04T07:00:00",30.15,"286",190,0.13,4.93,0.38,null,4.4,20.2],
    [62911,"2015-08-04T07:10:00",30.05,"285",190,0.13,4.84,0.39,null,4,21.6],
    [62912,"2015-08-04T07:20:00",29.81,"288",190,0.14,4.54,0.41,null,4.2,21.7],
    [62913,"2015-08-04T07:30:00",29.99,"286",190,0.13,4.89,0.44,null,4.5,23],
    [62914,"2015-08-04T07:40:00",30.16,"284",180,0.13,4.9,0.47,null,4.2,23],
    [62915,"2015-08-04T07:50:00",30.26,"282",180,0.13,4.98,0.51,null,4.2,20.4],
    [62916,"2015-08-04T08:00:00",30.33,"280",180,0.13,5.03,0.56,null,4.9,20.7],
    [62917,"2015-08-04T08:10:00",30.42,"279",180,0.13,5.05,0.6,null,4.3,18.4],
    [62918,"2015-08-04T08:20:00",30.41,"279",180,0.13,5.02,0.64,null,5,17.9],
    [62919,"2015-08-04T08:30:00",30.46,"279",180,0.13,5.07,0.67,null,3.9,17],
    [62920,"2015-08-04T08:40:00",30.45,"279",180,0.13,5.11,0.69,null,4.6,18.9],
    [62921,"2015-08-04T08:50:00",30.5,"279",180,0.13,5.12,0.72,null,4.9,17.1],
    [62922,"2015-08-04T09:00:00",30.53,"279",180,0.13,5.14,0.74,null,4.2,18.4],
    [62923,"2015-08-04T09:10:00",30.57,"280",180,0.13,5.19,0.76,null,4.7,18.4],
    [62924,"2015-08-04T09:20:00",30.6,"280",180,0.13,5.25,0.78,null,4.2,19.6],
    [62925,"2015-08-04T09:30:00",30.61,"280",180,0.13,5.23,0.8,null,4.4,18.6],
    [62926,"2015-08-04T09:40:00",30.62,"280",180,0.13,5.33,0.82,null,4.3,19.2],
    [62927,"2015-08-04T09:50:00",30.66,"280",null,0.13,5.36,0.839,null,6.3,17.7],
    [62928,"2015-08-04T10:00:00",30.68,"280",180,0.13,5.4,0.85,null,5.1,18.4],
    [62929,"2015-08-04T10:10:00",30.72,"281",180,0.13,5.41,0.86,null,4.5,18.7],
    [62930,"2015-08-04T10:20:00",30.74,"282",180,0.13,5.45,0.86,null,5.1,17.4],
    [62931,"2015-08-04T10:30:00",30.78,"282",180,0.13,5.45,0.86,null,5.2,18.7],
    [62932,"2015-08-04T10:40:00",30.83,"283",180,0.13,5.6,0.86,null,5.6,16.1],
    [62933,"2015-08-04T10:50:00",30.84,"282",180,0.13,5.62,0.87,null,4.1,18.5],
    [62934,"2015-08-04T11:00:00",30.84,"282",180,0.13,5.68,0.88,null,7.3,16.6],
    [62935,"2015-08-04T11:10:00",30.8,"283",180,0.13,5.66,0.88,null,4.4,14.5],
    [62936,"2015-08-04T11:20:00",30.8,"283",180,0.13,5.43,0.86,null,5.1,20.8],
    [62937,"2015-08-04T11:30:00",30.86,"283",180,0.13,5.7,0.84,null,5.3,17.5],
    [62938,"2015-08-04T11:40:00",30.89,"283",180,0.13,5.7,0.81,null,4.4,17.5],
    [62939,"2015-08-04T11:50:00",30.9,"284",190,0.13,5.71,0.78,null,5,18.4],
    [62940,"2015-08-04T12:00:00",30.95,"285",190,0.13,5.79,0.75,null,12.9,18],
    [62941,"2015-08-04T12:10:00",30.96,"284",190,0.13,5.84,0.74,null,4.8,18.5],
    [62942,"2015-08-04T12:20:00",30.97,"285",190,0.13,5.92,0.72,null,5.1,18.2],
    [62943,"2015-08-04T12:30:00",30.97,"285",190,0.13,5.96,0.69,null,5.3,20.4],
    [62944,"2015-08-04T12:40:00",30.97,"286",190,0.13,5.91,0.65,null,5.6,20.4],
    [62945,"2015-08-04T12:50:00",31,"287",190,0.13,5.93,0.61,null,5.5,19.6],
    [62946,"2015-08-04T13:00:00",31.04,"286",190,0.13,6.04,0.58,null,5.3,22.3],
    [62947,"2015-08-04T13:10:00",31.06,"286",190,0.13,6.07,0.54,null,5.4,19.4],
    [62948,"2015-08-04T13:20:00",31.07,"286",190,0.13,6.1,0.51,null,5.5,19.5],
    [62949,"2015-08-04T13:30:00",31.05,"286",190,0.13,6.1,0.48,null,4.9,21.3],
    [62950,"2015-08-04T13:40:00",31.01,"287",190,0.13,6.02,0.45,null,4.9,20.9],
    [62951,"2015-08-04T13:50:00",31.01,"286",190,0.13,5.97,0.41,null,5.5,21.1],
    [62952,"2015-08-04T14:00:00",30.99,"287",190,0.13,5.93,0.38,null,5.4,21.6],
    [62953,"2015-08-04T14:10:00",30.99,"286",190,0.13,5.92,0.36,null,5.1,21.3],
    [62954,"2015-08-04T14:20:00",31.01,"287",190,0.13,5.97,0.33,null,5.7,21.7],
    [62955,"2015-08-04T14:30:00",31.01,"287",190,0.13,5.93,0.3,null,5.4,21.2],
    [62956,"2015-08-04T14:40:00",31.01,"287",190,0.13,5.96,0.28,null,5.6,20.8],
    [62957,"2015-08-04T14:50:00",31.01,"287",190,0.13,5.98,0.25,null,5.4,20.5],
    [62958,"2015-08-04T15:00:00",30.99,"287",190,0.13,5.91,0.22,null,5.5,20.4],
    [62959,"2015-08-04T15:10:00",31.02,"287",190,0.14,6,0.2,null,5.9,19.8],
    [62960,"2015-08-04T15:30:00",31.04,"287",190,0.14,6.1,0.14,null,5.4,21.6],
    [62961,"2015-08-04T15:40:00",31.11,"288",190,0.14,6.28,0.11,null,5.3,18.5],
    [62962,"2015-08-04T15:50:00",31.04,"288",190,0.14,6.15,0.09,null,5.9,19],
    [62963,"2015-08-04T16:00:00",31.14,"289",190,0.14,6.25,0.08,null,6.2,26.3],
    [62964,"2015-08-04T16:10:00",31.17,"288",190,0.14,6.37,0.08,null,6,22.7],
    [62965,"2015-08-04T16:20:00",31.04,"288",null,0.14,6.38,0.075,null,5.4,26.3],
    [62966,"2015-08-04T16:30:00",31,"288",190,0.14,6.46,0.07,null,5,25.3],
    [62967,"2015-08-04T16:40:00",31.18,null,null,0.04,6.82,0.07,null,6.1,33.1],
    [62968,"2015-08-04T16:50:00",30.99,null,null,0.01,6.8,0.07,null,5.5,34.2],
    [62969,"2015-08-04T17:00:00",29.05,null,null,0.01,7.24,0.07,null,6.1,36.9],
    [62970,"2015-08-04T17:10:00",27.93,null,null,0.01,7.73,0.07,null,5.5,66.5],
    [62971,"2015-08-04T17:20:00",27.76,null,null,0.01,7.76,0.07,null,3,null],
    [62972,"2015-08-04T17:30:00",27.02,null,null,0.01,7.77,0.08,null,null,null],
    [62973,"2015-08-04T17:40:00",26.57,null,null,0.01,7.78,0.08,null,null,null],
    [62974,"2015-08-04T17:50:00",26.56,null,null,0.01,7.77,0.08,null,null,null],
    [62975,"2015-08-04T18:00:00",25.89,null,null,0.01,7.91,0.08,null,null,null],
    [62976,"2015-08-04T18:10:00",25.37,null,null,0.01,7.93,0.08,null,null,null],
    [62977,"2015-08-04T18:20:00",25.3,null,null,0.01,7.99,0.08,null,null,null],
    [62978,"2015-08-04T18:30:00",25.82,null,null,null,7.85,0.08,null,null,null],
    [62979,"2015-08-04T18:40:00",26,null,null,null,7.77,0.079,null,null,null],
    [62980,"2015-08-04T18:50:00",26.04,null,null,0.01,7.77,0.08,null,null,null],
    [62981,"2015-08-04T19:00:00",26.15,null,null,0.01,7.8,0.08,null,null,null],
    [62982,"2015-08-04T19:10:00",26.54,null,null,0.01,7.71,0.08,null,null,null],
    [62983,"2015-08-04T19:20:00",26.85,null,null,0.01,7.57,0.08,null,null,null],
    [62984,"2015-08-04T19:30:00",27.22,null,null,null,7.55,0.08,null,null,null],
    [62985,"2015-08-04T19:40:00",27.59,null,null,null,7.69,0.08,null,1.1,null],
    [62986,"2015-08-04T19:50:00",29.74,null,null,0.01,5.66,0.09,null,4.7,null],
    [62987,"2015-08-04T20:00:00",30,"272",180,0.13,5.91,0.09,null,4.4,26.6],
    [62988,"2015-08-04T20:10:00",30.04,"275",180,0.13,5.57,0.09,null,4,21.1],
    [62989,"2015-08-04T20:20:00",30.14,"271",180,0.13,5.73,0.1,null,11.8,null],
    [62990,"2015-08-04T20:30:00",30.22,"269",180,0.13,5.18,0.16,null,5.1,null],
    [62991,"2015-08-04T20:40:00",30.08,"272",180,0.13,5.2,0.22,null,4.7,21.9],
    [62992,"2015-08-04T20:50:00",30.21,"270",180,0.13,5.08,0.28,null,4,20.5],
    [62993,"2015-08-04T21:00:00",30.13,"270",180,0.13,5.16,0.32,null,4.4,25.3],
    [62994,"2015-08-04T21:10:00",30.24,"272",180,0.13,5.12,0.34,null,4.4,21.7],
    [62995,"2015-08-04T21:20:00",30.24,"272",180,0.13,5.08,0.38,null,5.2,21.6],
    [62996,"2015-08-04T21:30:00",30.25,"272",180,0.13,5.06,0.42,null,4,19.1],
    [62997,"2015-08-04T21:40:00",30.27,"273",180,0.13,5.05,0.45,null,4.9,19.9],
    [62998,"2015-08-04T21:50:00",30.24,"273",180,0.13,5.05,0.5,null,6.3,22],
    [62999,"2015-08-04T22:00:00",30.25,"274",180,0.13,5.06,0.54,null,4.4,21.1],
    [63000,"2015-08-04T22:10:00",30.21,"274",180,0.13,5.09,0.57,null,4.9,23.5],
    [63001,"2015-08-04T22:20:00",30.21,"275",180,0.13,5.09,0.59,null,5,21.5],
    [63002,"2015-08-04T22:30:00",30.24,"275",null,0.13,5.08,0.625,null,4.7,21.7],
    [63003,"2015-08-04T22:40:00",30.26,"276",180,0.13,5.06,0.65,null,4.9,20.6],
    [63004,"2015-08-04T22:50:00",30.23,"276",180,0.13,5.06,0.68,null,5,20.2],
    [63005,"2015-08-04T23:00:00",30.27,"276",180,0.13,5.04,0.71,null,4.7,19.5],
    [63006,"2015-08-04T23:10:00",30.27,"276",180,0.13,5.03,0.74,null,4.9,19.7],
    [63007,"2015-08-04T23:20:00",30.26,"276",180,0.13,5.04,0.77,null,5.7,19],
    [63008,"2015-08-04T23:30:00",30.17,"276",180,0.13,5.04,0.79,null,4.5,20.1],
    [63009,"2015-08-04T23:40:00",30.27,"279",180,0.13,5.07,0.8,null,4.5,19.4],
    [63010,"2015-08-04T23:50:00",30.32,"280",180,0.13,5.07,0.82,null,6,19.6],
    [63011,"2015-08-05T00:00:00",30.31,"280",180,0.13,5.07,0.84,null,5.7,18.2],
    [63012,"2015-08-05T00:10:00",30.27,"280",180,0.13,5.06,0.86,null,5.3,19.2],
    [63013,"2015-08-05T00:20:00",30.24,"281",180,0.13,5.07,0.87,null,5.4,18.4],
    [63014,"2015-08-05T00:30:00",30.24,"285",190,0.13,5.05,0.88,null,4.7,19.5],
    [63015,"2015-08-05T00:40:00",30.27,"292",190,0.14,5.03,0.9,null,4.5,18.8],
    [63016,"2015-08-05T00:50:00",30.26,"295",190,0.14,5.03,0.9,null,6.3,19.2],
    [63017,"2015-08-05T01:00:00",30.24,"294",190,0.14,5.04,0.9,null,6.3,18.7],
    [63018,"2015-08-05T01:10:00",30.24,"297",190,0.14,5.03,0.9,null,5.5,18.1],
    [63019,"2015-08-05T01:20:00",30.36,"305",200,0.14,5,0.89,null,4.9,17],
    [63020,"2015-08-05T01:30:00",30.43,"305",200,0.14,4.94,0.87,null,5.9,16.7],
    [63021,"2015-08-05T01:40:00",30.26,"299",200,0.14,4.96,0.84,null,6,21.9],
    [63022,"2015-08-05T01:50:00",30.16,"292",190,0.14,4.91,0.8,null,5.7,23.2],
    [63023,"2015-08-05T02:00:00",30.17,"299",190,0.14,4.98,0.77,null,4.8,19.3],
    [63024,"2015-08-05T02:10:00",30.25,"304",200,0.14,4.98,0.74,null,5.1,19.6],
    [63025,"2015-08-05T02:20:00",30.25,"304",200,0.14,4.98,0.7,null,5.1,18.9],
    [63026,"2015-08-05T02:30:00",30.2,"305",200,0.14,4.99,0.66,null,5.1,18.9],
    [63027,"2015-08-05T02:40:00",30.17,"303",200,0.14,4.99,0.63,null,5,18.8],
    [63028,"2015-08-05T02:50:00",30.17,"305",200,0.14,4.98,0.6,null,4.9,20],
    [63029,"2015-08-05T03:00:00",30.17,"307",200,0.14,4.97,0.56,null,5.5,20.4],
    [63030,"2015-08-05T03:10:00",30.16,"306",200,0.14,4.95,0.53,null,5,30.6],
    [63031,"2015-08-05T03:20:00",30.23,"311",200,0.15,4.95,0.49,null,5.4,23.9],
    [63032,"2015-08-05T03:30:00",30.2,"309",200,0.15,4.95,0.47,null,4.7,22.7],
    [63033,"2015-08-05T03:40:00",30.12,"305",200,0.14,4.93,0.44,null,5,22],
    [63034,"2015-08-05T03:50:00",30.13,"306",200,0.14,4.94,0.41,null,5.5,22.3],
    [63035,"2015-08-05T04:00:00",30.19,"303",200,0.14,4.96,0.38,null,5.7,22.1],
    [63036,"2015-08-05T04:10:00",30.14,"301",200,0.14,4.95,0.36,null,4.7,21.8],
    [63037,"2015-08-05T04:20:00",30.14,"299",190,0.14,4.95,0.33,null,5.6,22.8],
    [63038,"2015-08-05T04:30:00",30.18,"298",190,0.14,4.95,0.31,null,5,22.7],
    [63039,"2015-08-05T04:40:00",30.24,"296",190,0.14,4.96,0.29,null,5.2,23],
    [63040,"2015-08-05T04:50:00",30.13,"297",190,0.14,4.95,0.26,null,5.7,22.3],
    [63041,"2015-08-05T05:00:00",30.15,"295",null,0.14,4.91,0.24,null,4.6,20.5],
    [63042,"2015-08-05T05:10:00",30.17,"293",190,0.14,4.93,0.22,null,4.8,21.8],
    [63043,"2015-08-05T05:20:00",30.14,"292",190,0.14,4.93,0.2,null,4.7,20.6],
    [63044,"2015-08-05T05:30:00",30.11,"291",190,0.14,4.92,0.18,null,4.1,21.8],
    [63045,"2015-08-05T05:40:00",30.07,"291",190,0.14,4.91,0.16,null,4.3,20.6],
    [63046,"2015-08-05T05:50:00",30.06,"291",190,0.14,4.89,0.14,null,4.6,22.1],
    [63047,"2015-08-05T06:00:00",30.09,"289",190,0.14,4.91,0.12,null,4.9,18.8],
    [63048,"2015-08-05T06:10:00",30,"289",190,0.14,4.87,0.1,null,4.5,19.3],
    [63049,"2015-08-05T06:20:00",30.08,"288",null,0.14,4.88,0.091,null,4.5,21.9],
    [63050,"2015-08-05T06:30:00",30.04,"288",190,0.14,4.89,0.09,null,3.6,19.5],
    [63051,"2015-08-05T06:40:00",29.96,"287",null,0.14,4.89,0.09,null,3.6,18.5],
    [63052,"2015-08-05T06:50:00",29.93,"288",null,0.14,4.91,0.087,null,4.4,19.7],
    [63053,"2015-08-05T07:00:00",29.92,"287",190,0.14,4.93,0.09,null,4,19.3],
    [63054,"2015-08-05T07:10:00",29.68,"289",190,0.14,4.68,0.09,null,4.7,21.7],
    [63055,"2015-08-05T07:20:00",29.75,"289",190,0.14,4.93,0.09,null,4.5,23.8],
    [63056,"2015-08-05T07:30:00",29.53,"292",190,0.14,5.03,0.09,null,5.1,22],
    [63057,"2015-08-05T07:40:00",29.8,"287",190,0.14,4.8,0.08,null,4.7,19.4],
    [63058,"2015-08-05T07:50:00",29.9,"285",190,0.13,5.14,0.09,null,3.4,18.4],
    [63059,"2015-08-05T08:00:00",29.8,"287",190,0.14,5.17,0.11,null,4,19.6],
    [63060,"2015-08-05T08:10:00",29.85,"289",190,0.14,5.03,0.16,null,4.5,19.9],
    [63061,"2015-08-05T08:20:00",30.01,"284",190,0.13,4.92,0.21,null,4.5,24.4],
    [63062,"2015-08-05T08:30:00",30.16,"281",null,0.13,5.11,0.249,null,4.9,21.2],
    [63063,"2015-08-05T08:40:00",30.31,"278",180,0.13,5.12,0.29,null,3.8,17.3],
    [63064,"2015-08-05T08:50:00",30.38,"277",180,0.13,5.11,0.33,null,3.9,17.8],
    [63065,"2015-08-05T09:00:00",30.43,"276",180,0.13,5.2,0.37,null,3.7,17.1],
    [63066,"2015-08-05T09:10:00",30.46,"276",180,0.13,5.25,0.41,null,4.3,16.7],
    [63067,"2015-08-05T09:20:00",30.5,"276",180,0.13,5.25,0.44,null,4.1,16.4],
    [63068,"2015-08-05T09:30:00",30.54,"276",180,0.13,5.35,0.48,null,4.5,17.1],
    [63069,"2015-08-05T09:40:00",30.55,"275",180,0.13,5.36,0.52,null,4.1,17.8],
    [63070,"2015-08-05T09:50:00",30.57,"276",180,0.13,5.39,0.54,null,5.5,19.6],
    [63071,"2015-08-05T10:00:00",30.61,"276",180,0.13,5.43,0.56,null,4.2,19.4],
    [63072,"2015-08-05T10:10:00",30.62,"277",180,0.13,5.42,0.58,null,4.5,18.4],
    [63073,"2015-08-05T10:20:00",30.66,"278",180,0.13,5.42,0.59,null,4.7,17.1],
    [63074,"2015-08-05T10:30:00",30.72,"277",180,0.13,5.49,0.61,null,4.7,19.1],
    [63075,"2015-08-05T10:40:00",30.77,"278",180,0.13,5.5,0.63,null,4.2,16.7],
    [63076,"2015-08-05T10:50:00",30.82,"280",180,0.13,5.46,0.66,null,3.6,17.2],
    [63077,"2015-08-05T11:00:00",30.83,"279",180,0.13,5.49,0.68,null,4.5,17.1],
    [63078,"2015-08-05T11:10:00",30.85,"280",180,0.13,5.49,0.68,null,4.1,16.3],
    [63079,"2015-08-05T11:20:00",30.95,"280",180,0.13,5.61,0.7,null,4.6,17.1],
    [63080,"2015-08-05T11:30:00",31.06,"279",180,0.13,5.74,0.71,null,4.5,16.5],
    [63081,"2015-08-05T11:40:00",31.18,"279",180,0.13,5.85,0.71,null,4.2,15.5],
    [63082,"2015-08-05T11:50:00",31.19,"279",180,0.13,5.89,0.7,null,3.5,15.7],
    [63083,"2015-08-05T12:00:00",31.18,"280",180,0.13,5.87,0.71,null,5.2,19],
    [63084,"2015-08-05T12:10:00",31.08,"283",180,0.13,5.78,0.7,null,5.5,14.8],
    [63085,"2015-08-05T12:20:00",30.91,"279",180,0.13,5.74,0.69,null,4.9,19.3],
    [63086,"2015-08-05T12:30:00",31.06,"279",null,0.13,5.75,0.682,null,4.2,16.7],
    [63087,"2015-08-05T12:40:00",31.2,"280",180,0.13,5.82,0.66,null,4.8,17.7],
    [63088,"2015-08-05T12:50:00",31.1,"281",180,0.13,5.77,0.64,null,4.7,23.2],
    [63089,"2015-08-05T13:00:00",31.14,"283",180,0.13,5.7,0.61,null,5.2,19.2],
    [63090,"2015-08-05T13:10:00",31.23,"284",180,0.13,5.83,0.59,null,5,18.2],
    [63091,"2015-08-05T13:20:00",31.28,"283",180,0.13,5.86,0.56,null,5.4,19.6],
    [63092,"2015-08-05T13:30:00",31.35,"284",180,0.13,5.9,0.54,null,5.1,19.2],
    [63093,"2015-08-05T13:40:00",31.36,"285",190,0.13,5.95,0.51,null,5.6,19.3],
    [63094,"2015-08-05T13:50:00",31.32,"285",190,0.13,5.86,0.47,null,5.5,18.9],
    [63095,"2015-08-05T14:00:00",31.28,"286",190,0.13,5.89,0.44,null,5,19.4],
    [63096,"2015-08-05T14:10:00",31.36,"286",190,0.13,5.99,0.4,null,5.2,21.8],
    [63097,"2015-08-05T14:20:00",31.42,"285",190,0.13,6.04,0.36,null,5.4,19.4],
    [63098,"2015-08-05T14:30:00",31.43,"284",190,0.13,6.1,0.34,null,5.4,18.4],
    [63099,"2015-08-05T14:40:00",31.38,"284",190,0.13,6.11,0.31,null,5,18.7],
    [63100,"2015-08-05T14:50:00",31.33,"284",180,0.13,6.12,0.28,null,9,19.8],
    [63101,"2015-08-05T15:00:00",31.36,"284",190,0.13,6.13,0.26,null,2.7,17.6],
    [63102,"2015-08-05T15:10:00",31.32,"283",180,0.13,6.09,0.23,null,6.2,24.7],
    [63103,"2015-08-05T15:20:00",31.28,"283",180,0.13,6.08,0.2,null,4.5,17.5],
    [63104,"2015-08-05T15:30:00",31.22,"283",null,0.13,6.03,0.175,null,5.9,18.8],
    [63105,"2015-08-05T15:40:00",31.22,"283",180,0.13,6,0.15,null,7.6,15.9],
    [63106,"2015-08-05T15:50:00",31.17,"283",180,0.13,6.09,0.13,null,13.7,15.9],
    [63107,"2015-08-05T16:00:00",31.11,"283",180,0.13,6.03,0.1,null,1.8,19.2],
    [63108,"2015-08-05T16:10:00",31.17,"284",180,0.13,6.11,0.07,null,6.4,21.3],
    [63109,"2015-08-05T16:20:00",31.25,"284",190,0.13,6.27,0.07,null,2.6,26.7],
    [63110,"2015-08-05T16:30:00",31.43,"284",180,0.13,6.68,0.06,null,18.1,22.8],
    [63111,"2015-08-05T16:40:00",31.1,"283",180,0.13,6.73,0.06,null,7.9,22.1],
    [63112,"2015-08-05T16:50:00",31.09,"284",190,0.13,6.69,0.06,null,6.1,25.2],
    [63113,"2015-08-05T17:00:00",30.96,"284",180,0.13,6.68,0.05,null,6.8,22.9],
    [63114,"2015-08-05T17:10:00",30.81,"122",null,0.06,6.45,0.06,null,7.5,26],
    [63115,"2015-08-05T17:20:00",30.61,null,null,0.01,6.37,0.06,null,6,34.8],
    [63116,"2015-08-05T17:30:00",28.22,null,null,0.01,6.66,0.05,null,12.6,25.6],
    [63117,"2015-08-05T17:40:00",27.4,null,null,0.01,7.77,0.05,null,null,23.5],
    [63118,"2015-08-05T17:50:00",26.17,null,null,0.01,7.87,0.05,null,null,null],
    [63119,"2015-08-05T18:00:00",26.3,null,null,0.01,7.78,0.06,null,1.7,null],
    [63120,"2015-08-05T18:10:00",25.95,null,null,0.01,7.82,0.06,null,null,null],
    [63121,"2015-08-05T18:20:00",26.23,null,null,0.01,7.86,0.05,null,null,null],
    [63122,"2015-08-05T18:30:00",25.91,null,null,0.01,7.84,0.06,null,null,null],
    [63123,"2015-08-05T18:40:00",25.77,null,null,0.01,7.88,0.06,null,1.1,null],
    [63124,"2015-08-05T18:50:00",25.88,null,null,0.01,7.83,0.06,null,null,null],
    [63125,"2015-08-05T19:00:00",26.18,null,null,0.01,7.78,0.06,null,null,null],
    [63126,"2015-08-05T19:10:00",26.41,null,null,0.01,7.71,0.06,null,null,null],
    [63127,"2015-08-05T19:20:00",26.63,null,null,0.01,7.71,0.06,null,null,null],
    [63128,"2015-08-05T19:30:00",26.69,null,null,0.01,7.67,0.06,null,null,null],
    [63129,"2015-08-05T19:40:00",26.9,null,null,0.01,7.68,0.06,null,null,5.9],
    [63130,"2015-08-05T19:50:00",28.79,null,null,null,5.86,0.064,null,4.3,21.8],
    [63131,"2015-08-05T20:00:00",29.25,"277",180,0.13,6.1,0.06,null,3.8,25.6],
    [63132,"2015-08-05T20:10:00",30.11,"280",180,0.13,6.06,0.07,null,8,25.5],
    [63133,"2015-08-05T20:20:00",30.12,"272",180,0.13,5.2,0.1,null,3.3,18.6],
    [63134,"2015-08-05T20:30:00",30.19,"271",180,0.13,5.08,0.15,null,3.1,27.3],
    [63135,"2015-08-05T20:40:00",30.18,"271",180,0.13,5.05,0.2,null,7.2,19.9],
    [63136,"2015-08-05T20:50:00",30.19,"271",180,0.13,5.08,0.24,null,4.9,23.3],
    [63137,"2015-08-05T21:00:00",30.15,"271",180,0.13,5.11,0.29,null,3.8,23],
    [63138,"2015-08-05T21:10:00",30.15,"272",180,0.13,5.07,0.34,null,3.1,20.5],
    [63139,"2015-08-05T21:20:00",30.12,"272",180,0.13,5.07,0.39,null,4.9,21.5],
    [63140,"2015-08-05T21:30:00",30.1,"272",180,0.13,5.07,0.42,null,2.3,23.6],
    [63141,"2015-08-05T21:40:00",30.12,"272",180,0.13,5.03,0.46,null,5.7,22],
    [63142,"2015-08-05T21:50:00",30.1,"273",180,0.13,5.05,0.5,null,4.8,22.7],
    [63143,"2015-08-05T22:00:00",30.1,"274",null,0.13,5.05,0.532,null,8.1,21.2],
    [63144,"2015-08-05T22:10:00",30.15,"277",null,0.13,5.04,0.567,null,3.9,21.3],
    [63145,"2015-08-05T22:20:00",30.11,"277",180,0.13,5.06,0.6,null,4.4,21.6],
    [63146,"2015-08-05T22:30:00",30.1,"278",180,0.13,5.08,0.63,null,3.7,21.2],
    [63147,"2015-08-05T22:40:00",30.07,"279",180,0.13,5.07,0.67,null,2.6,22.7],
    [63148,"2015-08-05T22:50:00",30.09,"279",null,0.13,5.08,0.696,null,6.5,19.9],
    [63149,"2015-08-05T23:00:00",30.29,"282",180,0.13,5.05,0.72,null,6.1,17.5],
    [63150,"2015-08-05T23:10:00",30.22,"282",180,0.13,5.04,0.75,null,5.1,20.6],
    [63151,"2015-08-05T23:20:00",30.11,"280",180,0.13,5.04,0.78,null,6.7,20.4],
    [63152,"2015-08-05T23:30:00",30.21,"283",180,0.13,5.04,0.8,null,6.4,20.5],
    [63153,"2015-08-05T23:40:00",30.24,"284",190,0.13,5.03,0.82,null,8.8,22.8],
    [63154,"2015-08-05T23:50:00",30.21,"285",190,0.13,5.04,0.85,null,5.9,17.8],
    [63155,"2015-08-06T00:00:00",30.2,"284",190,0.13,5.02,0.87,null,6.1,18.6],
    [63156,"2015-08-06T00:10:00",30.19,"285",190,0.13,5.03,0.89,null,6,18.8],
    [63157,"2015-08-06T00:20:00",30.17,"285",190,0.13,5,0.91,null,3.8,18.9],
    [63158,"2015-08-06T00:30:00",30.15,"286",190,0.13,5,0.92,null,7.5,20.8],
    [63159,"2015-08-06T00:40:00",30.19,"290",190,0.14,4.98,0.93,null,11.3,18.5],
    [63160,"2015-08-06T00:50:00",30.24,"293",190,0.14,4.99,0.94,null,9.3,18.4],
    [63161,"2015-08-06T01:00:00",30.2,"292",null,0.14,4.97,0.953,null,5.4,17.4],
    [63162,"2015-08-06T01:10:00",30.26,"295",190,0.14,4.99,0.96,null,6.6,17.9],
    [63163,"2015-08-06T01:20:00",30.18,"293",190,0.14,5,0.97,null,2.7,16.2],
    [63164,"2015-08-06T01:30:00",30.15,"293",190,0.14,4.95,0.96,null,6.2,18.2],
    [63165,"2015-08-06T01:40:00",30.13,"293",190,0.14,4.93,0.96,null,3.6,19.6],
    [63166,"2015-08-06T01:50:00",30.21,"296",190,0.14,4.94,0.94,null,3.2,17.2],
    [63167,"2015-08-06T02:00:00",30.24,"299",190,0.14,4.91,0.92,null,8.9,17.4],
    [63168,"2015-08-06T02:10:00",30.23,"300",200,0.14,4.84,0.9,null,4.1,15.6],
    [63169,"2015-08-06T02:20:00",30.06,"294",190,0.14,4.84,0.88,null,5.2,15.9],
    [63170,"2015-08-06T02:30:00",30.05,"293",190,0.14,4.93,0.84,null,7,19],
    [63171,"2015-08-06T02:40:00",30.22,"302",200,0.14,4.95,0.8,null,4,21.1],
    [63172,"2015-08-06T02:50:00",30.21,"302",200,0.14,4.94,0.77,null,3.9,19.7],
    [63173,"2015-08-06T03:00:00",30.19,"302",200,0.14,4.93,0.73,null,6.9,19.8],
    [63174,"2015-08-06T03:10:00",30.2,"302",200,0.14,4.94,0.7,null,7.2,19.5],
    [63175,"2015-08-06T03:20:00",30.15,"301",200,0.14,4.96,0.67,null,5.6,20.7],
    [63176,"2015-08-06T03:30:00",30.13,"300",200,0.14,4.95,0.64,null,5.5,20.8],
    [63177,"2015-08-06T03:40:00",30.1,"299",190,0.14,4.95,0.62,null,9,23.2],
    [63178,"2015-08-06T03:50:00",30.13,"299",200,0.14,4.95,0.58,null,7.5,21.2],
    [63179,"2015-08-06T04:00:00",30.15,"298",null,0.14,4.95,0.557,null,5.1,23.2],
    [63180,"2015-08-06T04:10:00",30.13,"297",190,0.14,4.93,0.52,null,5.7,23.3],
    [63181,"2015-08-06T04:20:00",30.12,"297",190,0.14,4.92,0.5,null,6.1,23.8],
    [63182,"2015-08-06T04:30:00",30.14,"297",190,0.14,4.9,0.47,null,6.2,24.7],
    [63183,"2015-08-06T04:40:00",30.21,"295",190,0.14,4.91,0.44,null,7.3,25.7],
    [63184,"2015-08-06T04:50:00",30.09,"295",190,0.14,4.9,0.42,null,5.3,22.8],
    [63185,"2015-08-06T05:00:00",30.1,"295",190,0.14,4.88,0.39,null,5.5,24],
    [63186,"2015-08-06T05:10:00",30.15,"295",190,0.14,4.88,0.37,null,6.1,28.2],
    [63187,"2015-08-06T05:20:00",30.16,"295",190,0.14,4.85,0.34,null,5.9,24.4],
    [63188,"2015-08-06T05:30:00",30.19,"294",190,0.14,4.87,0.32,null,5.1,21.6],
    [63189,"2015-08-06T05:40:00",30.15,"294",190,0.14,4.88,0.3,null,5.2,23],
    [63190,"2015-08-06T05:50:00",30.09,"293",190,0.14,4.84,0.28,null,3.5,22.9],
    [63191,"2015-08-06T06:00:00",30.11,"292",190,0.14,4.84,0.26,null,3.9,21],
    [63192,"2015-08-06T06:10:00",30.1,"292",190,0.14,4.84,0.24,null,3.7,21.4],
    [63193,"2015-08-06T06:20:00",30.09,"292",190,0.14,4.84,0.22,null,5.5,20.3],
    [63194,"2015-08-06T06:30:00",30.08,"292",190,0.14,4.82,0.19,null,2.6,21.4],
    [63195,"2015-08-06T06:40:00",30.1,"291",190,0.14,4.85,0.17,null,5,23.1],
    [63196,"2015-08-06T06:50:00",30.11,"290",190,0.14,4.86,0.16,null,4.1,22.1],
    [63197,"2015-08-06T07:00:00",30.12,"290",190,0.14,4.87,0.14,null,4.4,19.2],
    [63198,"2015-08-06T07:10:00",30.11,"290",190,0.14,4.89,0.12,null,3.8,19.4],
    [63199,"2015-08-06T07:20:00",30.12,"289",190,0.14,4.91,0.11,null,4.2,19.3],
    [63200,"2015-08-06T07:30:00",30.09,"290",null,0.14,4.95,0.093,null,4.9,20.4],
    [63201,"2015-08-06T07:40:00",30.06,"290",190,0.14,4.96,0.09,null,4.4,17.2],
    [63202,"2015-08-06T07:50:00",30.09,"289",190,0.14,5.01,0.09,null,4.8,23.5],
    [63203,"2015-08-06T08:00:00",30.05,"289",190,0.14,5.1,0.08,null,5,28.9],
    [63204,"2015-08-06T08:10:00",29.87,"293",190,0.14,5,0.09,null,14.6,67.7],
    [63205,"2015-08-06T08:20:00",30.05,"288",190,0.14,5.39,0.09,null,5.4,null],
    [63206,"2015-08-06T08:30:00",29.94,"291",190,0.14,5.34,0.1,null,6,23.7],
    [63207,"2015-08-06T08:40:00",30.14,"289",190,0.14,5.56,0.11,null,3.9,18.6],
    [63208,"2015-08-06T08:50:00",30.15,"288",null,0.14,5.6,0.12,null,4,21.1],
    [63209,"2015-08-06T09:00:00",30.16,"287",190,0.14,5.49,0.15,null,3.8,19.4],
    [63210,"2015-08-06T09:10:00",30.22,"286",190,0.13,5.37,0.2,null,4.7,22.5],
    [63211,"2015-08-06T09:20:00",30.29,"285",190,0.13,5.41,0.24,null,6.2,22],
    [63212,"2015-08-06T09:30:00",30.41,"281",180,0.13,5.34,0.28,null,4.7,20.1],
    [63213,"2015-08-06T09:40:00",30.44,"282",180,0.13,5.39,0.3,null,3.6,19.9],
    [63214,"2015-08-06T09:50:00",30.47,"282",180,0.13,5.31,0.33,null,5.5,20.1],
    [63215,"2015-08-06T10:00:00",30.59,"280",180,0.13,5.38,0.37,null,5.5,16.7],
    [63216,"2015-08-06T10:10:00",30.58,"281",180,0.13,5.49,0.42,null,7.4,20.6],
    [63217,"2015-08-06T10:20:00",30.63,"280",180,0.13,5.47,0.46,null,6.1,19.6],
    [63218,"2015-08-06T10:30:00",30.68,"280",180,0.13,5.42,0.49,null,5.3,20.2],
    [63219,"2015-08-06T10:40:00",30.75,"282",180,0.13,5.43,0.51,null,4.4,18],
    [63220,"2015-08-06T10:50:00",30.79,"283",180,0.13,5.41,0.52,null,3.9,19.4],
    [63221,"2015-08-06T11:00:00",30.85,"285",190,0.13,5.48,0.54,null,5.2,16.4],
    [63222,"2015-08-06T11:10:00",30.91,"284",190,0.13,5.53,0.56,null,4.8,16.9],
    [63223,"2015-08-06T11:20:00",30.93,"286",190,0.13,5.54,0.59,null,4.9,15.7],
    [63224,"2015-08-06T11:30:00",30.93,"285",190,0.13,5.56,0.61,null,5.1,16.7],
    [63225,"2015-08-06T11:40:00",30.94,"285",190,0.13,5.59,0.63,null,5.5,16.7],
    [63226,"2015-08-06T11:50:00",30.94,"285",190,0.13,5.59,0.64,null,5.6,17.3],
    [63227,"2015-08-06T12:00:00",30.98,"286",190,0.13,5.63,0.64,null,5.1,18.2],
    [63228,"2015-08-06T12:10:00",30.97,"286",190,0.13,5.59,0.64,null,4.9,18.1],
    [63229,"2015-08-06T12:20:00",30.97,"287",190,0.13,5.6,0.64,null,6.8,16.1],
    [63230,"2015-08-06T12:30:00",30.95,"287",190,0.13,5.56,0.64,null,3.3,15.6],
    [63231,"2015-08-06T12:40:00",30.97,"288",190,0.14,5.59,0.65,null,5.1,15.4],
    [63232,"2015-08-06T13:00:00",31.09,"283",180,0.13,5.79,0.64,null,6.1,18.9],
    [63233,"2015-08-06T13:10:00",31.16,"283",180,0.13,5.76,0.64,null,4.4,17],
    [63234,"2015-08-06T13:20:00",31.18,"283",180,0.13,5.75,0.63,null,4.9,17.1],
    [63235,"2015-08-06T13:30:00",31.36,"283",180,0.13,5.99,0.63,null,4.6,15.4],
    [63236,"2015-08-06T13:40:00",31.27,"284",190,0.13,5.72,0.62,null,5.7,16],
    [63237,"2015-08-06T13:50:00",31.15,"285",190,0.13,5.66,0.61,null,5.1,18.3],
    [63238,"2015-08-06T14:00:00",31.11,"285",190,0.13,5.7,0.59,null,4.2,18.3],
    [63239,"2015-08-06T14:10:00",31.01,"286",190,0.13,5.65,0.56,null,5,19.9],
    [63240,"2015-08-06T14:20:00",31.06,"285",190,0.13,5.67,0.52,null,6.1,19.9],
    [63241,"2015-08-06T14:30:00",31.2,"286",190,0.13,5.92,0.49,null,7.1,17.5],
    [63242,"2015-08-06T14:40:00",31.18,"286",190,0.13,5.93,0.46,null,6.4,21.7],
    [63243,"2015-08-06T14:50:00",31.24,"285",190,0.13,6,0.43,null,6.1,20.5],
    [63244,"2015-08-06T15:00:00",31.24,"284",190,0.13,6.06,0.41,null,5.9,28.7],
    [63245,"2015-08-06T15:10:00",31.23,"285",190,0.13,6.03,0.38,null,5.9,21],
    [63246,"2015-08-06T15:20:00",31.19,"286",190,0.13,5.99,0.36,null,5,20.4],
    [63247,"2015-08-06T15:30:00",31.25,"285",190,0.13,6.02,0.33,null,7.3,22.1],
    [63248,"2015-08-06T15:40:00",31.23,"285",190,0.13,6.02,0.3,null,5.5,22.8],
    [63249,"2015-08-06T15:50:00",31.2,"285",190,0.13,5.95,0.28,null,7.1,24.2],
    [63250,"2015-08-06T16:00:00",31.16,"286",190,0.13,5.95,0.26,null,4.9,20.3],
    [63251,"2015-08-06T16:10:00",31.1,"286",190,0.13,5.91,0.24,null,6.2,21.7],
    [63252,"2015-08-06T16:20:00",31.1,"286",190,0.13,5.85,0.22,null,5.5,20.1],
    [63253,"2015-08-06T16:30:00",31.02,"287",190,0.13,5.74,0.19,null,5.9,20.4],
    [63254,"2015-08-06T16:40:00",31,"287",190,0.13,5.67,0.17,null,5.3,16.3],
    [63255,"2015-08-06T16:50:00",30.93,"287",190,0.13,5.58,0.15,null,5.2,18.3],
    [63256,"2015-08-06T17:00:00",30.94,"287",190,0.13,5.56,0.13,null,5.5,20.7],
    [63257,"2015-08-06T17:10:00",30.93,"287",190,0.13,5.57,0.11,null,6.1,21.5],
    [63258,"2015-08-06T17:20:00",30.9,"287",190,0.13,5.54,0.09,null,5.2,21.9],
    [63259,"2015-08-06T17:30:00",30.86,"286",190,0.13,5.52,0.07,null,6,23.4],
    [63260,"2015-08-06T17:40:00",30.86,"286",190,0.13,5.48,0.05,null,5.8,21.3],
    [63261,"2015-08-06T17:50:00",30.84,"287",190,0.13,5.46,0.05,null,7.1,26.3],
    [63262,"2015-08-06T18:00:00",30.83,"287",190,0.13,5.77,0.05,null,6.3,26],
    [63263,"2015-08-06T18:10:00",31.03,"286",190,0.13,5.74,0.05,null,6.2,21.2],
    [63264,"2015-08-06T18:20:00",30.84,"287",190,0.13,5.97,0.04,null,5.3,25.4],
    [63265,"2015-08-06T18:30:00",30.93,"286",190,0.13,6.15,0.04,null,6.4,34.1],
    [63266,"2015-08-06T18:40:00",30.7,"285",190,0.13,6.05,0.04,null,6.5,36.7],
    [63267,"2015-08-06T18:50:00",30.54,"286",190,0.13,5.69,0.04,null,6.2,33.6],
    [63268,"2015-08-06T19:00:00",30.36,"173",110,0.08,5.8,0.05,null,5.5,26.7],
    [63269,"2015-08-06T19:10:00",30.16,"286",190,0.13,5.85,0.05,null,7,36],
    [63270,"2015-08-06T19:20:00",30.07,"165",110,0.08,5.93,0.05,null,6.4,30.8],
    [63271,"2015-08-06T19:30:00",30.19,"166",110,0.08,6.05,0.06,null,7.4,25],
    [63272,"2015-08-06T19:40:00",29.94,"165",110,0.08,6,0.06,null,6.4,29.3],
    [63273,"2015-08-06T19:50:00",30.08,"287",190,0.13,5.93,0.06,null,5.1,27.9],
    [63274,"2015-08-06T20:00:00",30.38,"287",190,0.14,5.88,0.06,null,6.8,26],
    [63275,"2015-08-06T20:10:00",30.41,"286",190,0.13,5.73,0.08,null,6.4,23.4],
    [63276,"2015-08-06T20:20:00",30.29,"286",190,0.13,5.64,0.12,null,6.8,25.1],
    [63277,"2015-08-06T20:30:00",30.3,"282",180,0.13,5.4,0.16,null,5.9,24.2],
    [63278,"2015-08-06T20:40:00",30.3,"279",180,0.13,5.27,0.19,null,4.6,22.7],
    [63279,"2015-08-06T20:50:00",30.31,"278",180,0.13,5.15,0.22,null,4.7,21.2],
    [63280,"2015-08-06T21:00:00",30.3,"278",180,0.13,5.13,0.26,null,6.1,24.2],
    [63281,"2015-08-06T21:10:00",30.3,"280",180,0.13,5.08,0.31,null,5.3,25.2],
    [63282,"2015-08-06T21:20:00",30.26,"280",180,0.13,5.11,0.35,null,5.4,24.1],
    [63283,"2015-08-06T21:30:00",30.27,"280",180,0.13,5.06,0.39,null,4.4,24],
    [63284,"2015-08-06T21:40:00",30.27,"280",180,0.13,5.02,0.43,null,5.6,23.4],
    [63285,"2015-08-06T21:50:00",30.27,"280",180,0.13,5,0.46,null,5.2,21.5],
    [63286,"2015-08-06T22:00:00",30.27,"282",180,0.13,4.97,0.49,null,5.8,21.5],
    [63287,"2015-08-06T22:10:00",30.28,"282",180,0.13,4.95,0.53,null,4.2,20.1],
    [63288,"2015-08-06T22:20:00",30.28,"283",180,0.13,4.94,0.57,null,4.5,18.9],
    [63289,"2015-08-06T22:30:00",30.3,"284",190,0.13,4.93,0.59,null,4.6,19.7],
    [63290,"2015-08-06T22:40:00",30.27,"285",190,0.13,4.94,0.63,null,5.6,18.9],
    [63291,"2015-08-06T22:50:00",30.26,"288",190,0.14,4.97,0.65,null,4.4,20],
    [63292,"2015-08-06T23:00:00",30.23,"288",190,0.14,4.97,0.68,null,6,19.9],
    [63293,"2015-08-06T23:10:00",30.27,"290",190,0.14,4.97,0.71,null,6.9,20],
    [63294,"2015-08-06T23:20:00",30.28,"291",190,0.14,4.96,0.73,null,6.7,19.2],
    [63295,"2015-08-06T23:30:00",30.26,"291",190,0.14,4.95,0.76,null,7.1,19.5],
    [63296,"2015-08-06T23:40:00",30.25,"291",190,0.14,4.95,0.78,null,6.2,19.8],
    [63297,"2015-08-06T23:50:00",30.28,"293",190,0.14,4.92,0.81,null,6.2,19],
    [63298,"2015-08-07T00:00:00",30.3,"293",190,0.14,4.91,0.83,null,5.5,18.4],
    [63299,"2015-08-07T00:10:00",30.28,"293",190,0.14,4.92,0.85,null,5.3,17.6],
    [63300,"2015-08-07T00:20:00",30.28,"293",190,0.14,4.91,0.87,null,6,18.5],
    [63301,"2015-08-07T00:30:00",30.29,"294",190,0.14,4.9,0.88,null,4.4,18.4],
    [63302,"2015-08-07T00:40:00",30.31,"296",190,0.14,4.9,0.9,null,6.5,17.7],
    [63303,"2015-08-07T00:50:00",30.3,"296",190,0.14,4.91,0.9,null,4,16.9],
    [63304,"2015-08-07T01:00:00",30.27,"295",190,0.14,4.89,0.92,null,5.2,16.7],
    [63305,"2015-08-07T01:10:00",30.27,"295",190,0.14,4.88,0.93,null,6.1,16.7],
    [63306,"2015-08-07T01:20:00",30.24,"294",190,0.14,4.86,0.93,null,6.1,16.9],
    [63307,"2015-08-07T01:30:00",30.28,"295",190,0.14,4.87,0.93,null,4.3,16.6],
    [63308,"2015-08-07T01:40:00",30.36,"297",190,0.14,4.9,0.92,null,6.7,17.9],
    [63309,"2015-08-07T01:50:00",30.35,"297",190,0.14,4.89,0.91,null,5.4,15.6],
    [63310,"2015-08-07T02:00:00",30.32,"297",190,0.14,4.84,0.9,null,7.8,17.2],
    [63311,"2015-08-07T02:10:00",30.34,"298",190,0.14,4.87,0.89,null,4.1,17.1],
    [63312,"2015-08-07T02:20:00",30.33,"298",190,0.14,4.87,0.87,null,5,15.8],
    [63313,"2015-08-07T02:30:00",30.19,"296",190,0.14,4.87,0.84,null,3.7,16.7],
    [63314,"2015-08-07T02:40:00",30.11,"295",190,0.14,4.84,0.81,null,4.8,19],
    [63315,"2015-08-07T02:50:00",30.15,"296",190,0.14,4.78,0.78,null,5.4,18.3],
    [63316,"2015-08-07T03:00:00",30.3,"299",190,0.14,4.86,0.75,null,6.9,18.9],
    [63317,"2015-08-07T03:10:00",30.24,"299",190,0.14,4.9,0.72,null,6.4,18.9],
    [63318,"2015-08-07T03:20:00",30.19,"298",190,0.14,4.9,0.68,null,5.8,18.3],
    [63319,"2015-08-07T03:30:00",30.18,"298",190,0.14,4.92,0.65,null,6.2,18.6],
    [63320,"2015-08-07T03:40:00",30.16,"297",190,0.14,4.9,0.62,null,4.6,19.7],
    [63321,"2015-08-07T03:50:00",30.17,"297",190,0.14,4.89,0.58,null,5.3,20.7],
    [63322,"2015-08-07T04:00:00",30.13,"297",190,0.14,4.89,0.55,null,5.9,20.7],
    [63323,"2015-08-07T04:10:00",30.15,"297",190,0.14,4.84,0.53,null,5.9,20.9],
    [63324,"2015-08-07T04:20:00",30.15,"297",190,0.14,4.88,0.5,null,6.1,21.2],
    [63325,"2015-08-07T04:30:00",30.15,"297",190,0.14,4.86,0.48,null,5.2,21.3],
    [63326,"2015-08-07T04:40:00",30.17,"297",190,0.14,4.86,0.45,null,6.3,21.3],
    [63327,"2015-08-07T04:50:00",30.11,"297",190,0.14,4.86,0.42,null,6.1,22],
    [63328,"2015-08-07T05:00:00",30.15,"296",190,0.14,4.85,0.39,null,5.4,22.5],
    [63329,"2015-08-07T05:10:00",30.1,"296",190,0.14,4.82,0.37,null,5.8,21],
    [63330,"2015-08-07T05:20:00",30.08,"296",190,0.14,4.81,0.35,null,5.7,21.4],
    [63331,"2015-08-07T05:30:00",30.14,"296",190,0.14,4.83,0.33,null,5.6,20.7],
    [63332,"2015-08-07T05:40:00",30.16,"296",190,0.14,4.85,0.3,null,5.9,22.6],
    [63333,"2015-08-07T05:50:00",30.11,"296",190,0.14,4.85,0.28,null,5.7,21.4],
    [63334,"2015-08-07T06:00:00",30.09,"296",190,0.14,4.8,0.26,null,5,21.7],
    [63335,"2015-08-07T06:10:00",30.1,"296",190,0.14,4.82,0.24,null,4.8,20.4],
    [63336,"2015-08-07T06:20:00",30.09,"295",190,0.14,4.8,0.22,null,6.2,22.4],
    [63337,"2015-08-07T06:30:00",30.07,"295",190,0.14,4.77,0.19,null,4.3,20.4],
    [63338,"2015-08-07T06:40:00",30.05,"296",190,0.14,4.75,0.17,null,5.4,21.1],
    [63339,"2015-08-07T06:50:00",30.04,"295",190,0.14,4.8,0.15,null,4,20.5],
    [63340,"2015-08-07T07:00:00",30.05,"295",190,0.14,4.81,0.13,null,4.9,20.1],
    [63341,"2015-08-07T07:10:00",30.06,"294",190,0.14,4.87,0.11,null,5.2,23.8],
    [63342,"2015-08-07T07:20:00",30.06,"294",190,0.14,4.84,0.09,null,11.6,19.4],
    [63343,"2015-08-07T07:30:00",30.07,"294",190,0.14,4.88,0.08,null,4.3,19.6],
    [63344,"2015-08-07T07:40:00",30.07,"293",190,0.14,4.89,0.07,null,6,18.1],
    [63345,"2015-08-07T07:50:00",30.07,"293",190,0.14,5,0.07,null,4.3,22.7],
    [63346,"2015-08-07T08:00:00",30.11,"292",190,0.14,5.13,0.07,null,4.3,20.8],
    [63347,"2015-08-07T08:10:00",30.06,"292",190,0.14,5.26,0.07,null,5.1,21.7],
    [63348,"2015-08-07T08:20:00",30.07,"292",190,0.14,5.39,0.07,null,4.4,20.2],
    [63349,"2015-08-07T08:30:00",30.13,"292",190,0.14,5.41,0.07,null,5,21],
    [63350,"2015-08-07T08:40:00",29.96,"178",120,0.08,4.98,0.07,null,4.7,20.7],
    [63351,"2015-08-07T08:50:00",30.4,"185",120,0.09,5.81,0.07,null,7.3,52.9],
    [63352,"2015-08-07T09:00:00",30.52,null,null,0.02,5.97,0.08,null,5.4,35.1],
    [63353,"2015-08-07T09:10:00",30.42,"172",110,0.08,5.78,0.08,null,5,24.3],
    [63354,"2015-08-07T09:20:00",30.6,"245",160,0.11,6.47,0.08,null,6.2,25.3],
    [63355,"2015-08-07T09:30:00",30.46,"286",190,0.13,5.84,0.08,null,4.9,21.7],
    [63356,"2015-08-07T09:40:00",30.63,"288",190,0.14,6.27,0.08,null,4.3,19],
    [63357,"2015-08-07T09:50:00",30.92,"289",190,0.14,6.83,0.08,null,4.9,25.9],
    [63358,"2015-08-07T10:00:00",30.86,"292",190,0.14,6.49,0.08,null,4.6,18.3],
    [63359,"2015-08-07T10:10:00",30.66,"292",190,0.14,6.02,0.11,null,5.5,21.2],
    [63360,"2015-08-07T10:20:00",30.65,"290",190,0.14,5.82,0.15,null,4.3,21],
    [63361,"2015-08-07T10:30:00",30.71,"287",190,0.14,5.66,0.17,null,4.7,22.2],
    [63362,"2015-08-07T10:40:00",30.76,"287",190,0.14,5.7,0.2,null,5,23.2],
    [63363,"2015-08-07T10:50:00",30.88,"285",190,0.13,5.73,0.23,null,4.1,21.7],
    [63364,"2015-08-07T11:00:00",30.89,"284",190,0.13,5.69,0.26,null,4.3,18.5],
    [63365,"2015-08-07T11:10:00",30.91,"284",190,0.13,5.68,0.3,null,4.4,19.3],
    [63366,"2015-08-07T11:20:00",30.91,"284",180,0.13,5.71,0.33,null,6.1,19.7],
    [63367,"2015-08-07T11:30:00",30.96,"284",190,0.13,5.78,0.36,null,5.4,19.5],
    [63368,"2015-08-07T11:40:00",30.98,"284",180,0.13,5.69,0.38,null,4.7,19.9],
    [63369,"2015-08-07T11:50:00",30.99,"284",180,0.13,5.72,0.39,null,4.9,22.7],
    [63370,"2015-08-07T12:00:00",31.05,"284",180,0.13,5.67,0.41,null,5.4,19.5],
    [63371,"2015-08-07T12:10:00",31.04,"284",180,0.13,5.71,0.42,null,6.5,19.2],
    [63372,"2015-08-07T12:20:00",31.05,"284",180,0.13,5.69,0.43,null,5.3,20],
    [63373,"2015-08-07T12:30:00",31.16,"284",180,0.13,5.78,0.44,null,4.9,18.1],
    [63374,"2015-08-07T12:40:00",31.25,"284",190,0.13,5.82,0.46,null,4.6,15.8],
    [63375,"2015-08-07T12:50:00",31.36,"285",190,0.13,5.85,0.48,null,5.2,18.4],
    [63376,"2015-08-07T13:00:00",31.37,"286",190,0.13,5.89,0.49,null,5.5,17.5],
    [63377,"2015-08-07T13:10:00",31.34,"287",190,0.13,5.77,0.49,null,4.6,17.7],
    [63378,"2015-08-07T13:20:00",31.44,"287",190,0.13,5.84,0.5,null,5.1,19.1],
    [63379,"2015-08-07T13:30:00",31.5,"288",190,0.13,5.88,0.51,null,3.7,15],
    [63380,"2015-08-07T13:40:00",31.25,"289",190,0.14,5.69,0.51,null,7.2,16.3],
    [63381,"2015-08-07T13:50:00",31.32,"289",190,0.14,5.72,0.52,null,4.8,17.1],
    [63382,"2015-08-07T14:00:00",31.39,"288",190,0.14,5.75,0.53,null,5.1,17.5],
    [63383,"2015-08-07T14:10:00",31.48,"289",190,0.14,5.97,0.54,null,5.1,19],
    [63384,"2015-08-07T14:20:00",31.49,"289",190,0.14,6.05,0.54,null,6.7,16.4],
    [63385,"2015-08-07T14:30:00",31.47,"289",190,0.14,6.09,0.54,null,5.2,17],
    [63386,"2015-08-07T14:40:00",31.43,"289",190,0.14,5.98,0.54,null,4.1,15.6],
    [63387,"2015-08-07T14:50:00",31.39,"286",190,0.13,5.98,0.54,null,5.5,14.8],
    [63388,"2015-08-07T15:00:00",31.61,"286",190,0.13,6.15,0.54,null,5.9,17.7],
    [63389,"2015-08-07T15:10:00",31.69,"286",190,0.13,6.24,0.52,null,6.1,15.9],
    [63390,"2015-08-07T15:20:00",31.64,"287",190,0.13,6.14,0.51,null,5.6,19.5],
    [63391,"2015-08-07T15:30:00",31.5,"288",190,0.14,6.13,0.5,null,6.7,17.3],
    [63392,"2015-08-07T15:40:00",31.43,"288",190,0.14,6.01,0.49,null,5.5,16.8],
    [63393,"2015-08-07T15:50:00",31.48,"289",190,0.14,6.11,0.47,null,5.2,19.7],
    [63394,"2015-08-07T16:00:00",31.54,"288",190,0.14,6.05,0.46,null,6.8,19.4],
    [63395,"2015-08-07T16:10:00",31.72,"287",190,0.13,6.31,0.44,null,5.3,15.6],
    [63396,"2015-08-07T16:20:00",31.52,"288",190,0.14,5.87,0.42,null,6.3,20.8],
    [63397,"2015-08-07T16:30:00",31.59,"287",190,0.13,5.92,0.39,null,6.1,20.9],
    [63398,"2015-08-07T16:40:00",31.57,"287",190,0.13,6.08,0.38,null,6,19.7],
    [63399,"2015-08-07T17:00:00",31.52,"288",190,0.14,6.02,0.35,null,6.2,21.9],
    [63400,"2015-08-07T17:10:00",31.4,"288",190,0.14,6.06,0.33,null,6.6,21.7],
    [63401,"2015-08-07T17:20:00",31.46,"288",190,0.14,6.04,0.32,null,6.2,20.1],
    [63402,"2015-08-07T17:30:00",31.44,"288",190,0.14,6.06,0.3,null,6.6,21.5],
    [63403,"2015-08-07T17:40:00",31.41,"287",190,0.14,6.18,0.28,null,6.4,20.5],
    [63404,"2015-08-07T17:50:00",31.39,"287",190,0.14,6.14,0.26,null,6.8,20.3],
    [63405,"2015-08-07T18:00:00",31.35,"287",190,0.14,6.08,0.24,null,7.5,21],
    [63406,"2015-08-07T18:10:00",31.34,"288",190,0.14,5.92,0.23,null,6.1,16.8],
    [63407,"2015-08-07T18:20:00",31.31,"288",190,0.14,5.86,0.22,null,5.9,19],
    [63408,"2015-08-07T18:30:00",31.25,"287",190,0.14,5.77,0.21,null,5.5,20],
    [63409,"2015-08-07T18:40:00",31.19,"287",190,0.14,5.66,0.2,null,6.9,17.3],
    [63410,"2015-08-07T18:50:00",31.12,"287",190,0.14,5.71,0.19,null,5.3,19.1],
    [63411,"2015-08-07T19:00:00",31.16,"288",190,0.14,5.51,0.19,null,6.1,18.2],
    [63412,"2015-08-07T19:10:00",31.11,"288",190,0.14,5.41,0.19,null,6.8,18.1],
    [63413,"2015-08-07T19:20:00",31.16,"288",190,0.14,5.77,0.19,null,5.8,22.9],
    [63414,"2015-08-07T19:30:00",31.09,"288",190,0.14,6.02,0.2,null,6.3,33.1],
    [63415,"2015-08-07T19:40:00",31,"288",190,0.14,6.01,0.21,null,6.4,24.8],
    [63416,"2015-08-07T19:50:00",30.84,"287",190,0.14,5.83,0.22,null,7,25.3],
    [63417,"2015-08-07T20:00:00",30.76,"287",190,0.14,5.74,0.24,null,6.8,24.5],
    [63418,"2015-08-07T20:10:00",30.7,"287",190,0.14,5.66,0.27,null,6.6,26.1],
    [63419,"2015-08-07T20:20:00",30.52,"287",190,0.14,5.4,0.29,null,7.2,25.9],
    [63420,"2015-08-07T20:30:00",30.47,"288",190,0.14,5.25,0.31,null,6.9,24.6],
    [63421,"2015-08-07T20:40:00",30.41,"287",190,0.14,5.38,0.32,null,6.8,24.4],
    [63422,"2015-08-07T20:50:00",30.39,"287",190,0.14,5.21,0.33,null,6.3,22.7],
    [63423,"2015-08-07T21:00:00",30.35,"287",190,0.14,5.1,0.35,null,6,21.9],
    [63424,"2015-08-07T21:10:00",30.29,"288",190,0.14,5.06,0.38,null,5.4,21.9],
    [63425,"2015-08-07T21:20:00",30.28,"287",190,0.13,5.06,0.41,null,5.3,22],
    [63426,"2015-08-07T21:30:00",30.26,"287",190,0.13,5.04,0.43,null,6.1,21],
    [63427,"2015-08-07T21:40:00",30.27,"287",190,0.13,4.98,0.47,null,5.1,21.2],
    [63428,"2015-08-07T21:50:00",30.25,"287",190,0.13,4.99,0.52,null,5.8,21.6],
    [63429,"2015-08-07T22:00:00",30.24,"287",190,0.14,4.93,0.56,null,5.8,20.3],
    [63430,"2015-08-07T22:10:00",30.24,"289",190,0.14,4.88,0.6,null,5.3,19.6],
    [63431,"2015-08-07T22:20:00",30.23,"290",190,0.14,4.87,0.63,null,5.5,18.2],
    [63432,"2015-08-07T22:30:00",30.23,"291",190,0.14,4.86,0.66,null,5.1,18],
    [63433,"2015-08-07T22:40:00",30.23,"292",190,0.14,4.84,0.68,null,5.6,19.4],
    [63434,"2015-08-07T22:50:00",30.26,"292",190,0.14,4.83,0.71,null,6.7,22.3],
    [63435,"2015-08-07T23:00:00",30.25,"292",190,0.14,4.82,0.74,null,5.3,25.2],
    [63436,"2015-08-07T23:10:00",30.19,"294",190,0.14,4.85,0.76,null,4.9,21.7],
    [63437,"2015-08-07T23:20:00",30.26,"294",190,0.14,4.89,0.79,null,6.7,20.6],
    [63438,"2015-08-07T23:30:00",30.27,"295",190,0.14,4.93,0.81,null,6.6,19.7],
    [63439,"2015-08-07T23:40:00",30.27,"295",190,0.14,4.94,0.84,null,5.7,18.8],
    [63440,"2015-08-07T23:50:00",30.25,"293",190,0.14,4.94,0.86,null,6.9,19.2],
    [63441,"2015-08-08T00:00:00",30.25,"293",190,0.14,4.94,0.88,null,6.9,17.8],
    [63442,"2015-08-08T00:10:00",30.26,"293",190,0.14,4.98,0.9,null,5.8,17.9],
    [63443,"2015-08-08T00:20:00",30.26,"293",190,0.14,4.96,0.92,null,6.6,18.4],
    [63444,"2015-08-08T00:30:00",30.25,"292",190,0.14,4.93,0.93,null,6.4,17.2],
    [63445,"2015-08-08T00:40:00",30.28,"292",190,0.14,4.95,0.95,null,6.4,20.3],
    [63446,"2015-08-08T00:50:00",30.38,"292",190,0.14,5.01,0.96,null,5.2,17.5],
    [63447,"2015-08-08T01:00:00",30.32,"292",190,0.14,4.99,0.97,null,7,17.4],
    [63448,"2015-08-08T01:10:00",30.28,"292",190,0.14,4.97,0.98,null,5.5,17.6],
    [63449,"2015-08-08T01:20:00",30.27,"292",190,0.14,4.98,0.98,null,6.4,16.7],
    [63450,"2015-08-08T01:30:00",30.41,"294",190,0.14,5.03,0.99,null,6.8,17.2],
    [63451,"2015-08-08T01:40:00",30.39,"294",190,0.14,4.98,0.99,null,5.1,14.6],
    [63452,"2015-08-08T01:50:00",30.27,"293",190,0.14,4.96,0.98,null,6.9,16.3],
    [63453,"2015-08-08T02:00:00",30.26,"293",190,0.14,4.95,0.98,null,5,16.2],
    [63454,"2015-08-08T02:10:00",30.31,"295",190,0.14,4.95,0.98,null,6.6,16],
    [63455,"2015-08-08T02:20:00",30.36,"296",190,0.14,4.96,0.96,null,4.8,15.7],
    [63456,"2015-08-08T02:30:00",30.37,"296",190,0.14,4.93,0.96,null,5.1,15.2],
    [63457,"2015-08-08T02:40:00",30.38,"298",190,0.14,4.9,0.94,null,5.4,15.4],
    [63458,"2015-08-08T02:50:00",30.31,"297",190,0.14,4.82,0.92,null,5.4,15.6],
    [63459,"2015-08-08T03:00:00",30.27,"296",190,0.14,4.94,0.89,null,5.4,18.7],
    [63460,"2015-08-08T03:10:00",30.36,"298",190,0.14,4.96,0.86,null,6.5,19.4],
    [63461,"2015-08-08T03:20:00",30.35,"298",190,0.14,4.93,0.83,null,6.2,19.1],
    [63462,"2015-08-08T03:30:00",30.3,"298",190,0.14,4.92,0.8,null,5.8,17.9],
    [63463,"2015-08-08T03:40:00",30.28,"298",190,0.14,4.96,0.77,null,5.2,18.5],
    [63464,"2015-08-08T03:50:00",30.34,"300",200,0.14,4.93,0.74,null,6.2,19.3],
    [63465,"2015-08-08T04:00:00",30.28,"298",190,0.14,4.96,0.71,null,6.9,20.5],
    [63466,"2015-08-08T04:10:00",30.23,"298",190,0.14,4.98,0.68,null,6.3,19.1],
    [63467,"2015-08-08T04:20:00",30.22,"298",190,0.14,4.98,0.65,null,6.1,20.2],
    [63468,"2015-08-08T04:30:00",30.25,"298",190,0.14,4.97,0.63,null,7,21.8],
    [63469,"2015-08-08T04:40:00",30.2,"298",190,0.14,4.98,0.59,null,6.4,21.1],
    [63470,"2015-08-08T04:50:00",30.17,"296",190,0.14,4.99,0.57,null,5.7,21],
    [63471,"2015-08-08T05:00:00",30.2,"296",190,0.14,4.95,0.54,null,5.8,22.1],
    [63472,"2015-08-08T05:10:00",30.2,"296",190,0.14,4.96,0.51,null,5.7,22.4],
    [63473,"2015-08-08T05:20:00",30.19,"296",190,0.14,4.95,0.48,null,5.9,23.4],
    [63474,"2015-08-08T05:30:00",30.2,"296",190,0.14,4.94,0.46,null,6.5,23.1],
    [63475,"2015-08-08T05:40:00",30.22,"295",190,0.14,4.91,0.43,null,6.8,24.4],
    [63476,"2015-08-08T05:50:00",30.17,"295",190,0.14,4.91,0.41,null,5.6,22],
    [63477,"2015-08-08T06:00:00",30.17,"295",190,0.14,4.89,0.38,null,4.8,20.8],
    [63478,"2015-08-08T06:10:00",30.17,"295",190,0.14,4.89,0.36,null,4.9,21],
    [63479,"2015-08-08T06:20:00",30.18,"294",190,0.14,4.87,0.33,null,5.9,21.2],
    [63480,"2015-08-08T06:30:00",30.21,"294",190,0.14,4.89,0.31,null,4.9,20.6],
    [63481,"2015-08-08T06:40:00",30.16,"295",190,0.14,4.87,0.29,null,4.2,21.6],
    [63482,"2015-08-08T06:50:00",30.16,"295",190,0.14,4.84,0.26,null,5.5,21.6],
    [63483,"2015-08-08T07:00:00",30.14,"295",190,0.14,4.83,0.24,null,4.8,19.7],
    [63484,"2015-08-08T07:10:00",30.15,"296",190,0.14,4.87,0.21,null,5.4,20],
    [63485,"2015-08-08T07:20:00",30.15,"296",190,0.14,4.9,0.19,null,6.1,21.1],
    [63486,"2015-08-08T07:30:00",30.13,"296",190,0.14,4.92,0.17,null,5,19.2],
    [63487,"2015-08-08T07:40:00",30.11,"296",190,0.14,4.96,0.14,null,6.2,27.1],
    [63488,"2015-08-08T07:50:00",30.16,"296",190,0.14,4.99,0.12,null,5,20.1],
    [63489,"2015-08-08T08:00:00",30.15,"296",190,0.14,5.04,0.09,null,5.4,21.6],
    [63490,"2015-08-08T08:10:00",30.17,"295",190,0.14,5.06,0.07,null,6.1,17.7],
    [63491,"2015-08-08T08:20:00",30.16,"296",190,0.14,5.02,0.07,null,5.5,20.4],
    [63492,"2015-08-08T08:30:00",30.2,"295",190,0.14,5.2,0.07,null,6.5,22.5],
    [63493,"2015-08-08T08:40:00",30.17,"297",190,0.14,5.02,0.07,null,5.3,18.6],
    [63494,"2015-08-08T08:50:00",30.17,"295",190,0.14,5.35,0.07,null,5.5,27.9],
    [63495,"2015-08-08T09:00:00",30.13,"298",190,0.14,4.37,0.07,null,4.6,19],
    [63496,"2015-08-08T09:10:00",30.43,"288",190,0.14,5.29,0.07,null,5.9,19.1],
    [63497,"2015-08-08T09:20:00",30.55,"172",110,0.08,5.29,0.07,null,5.8,20],
    [63498,"2015-08-08T09:30:00",30.76,null,null,0.01,5.8,0.07,null,6.5,23.6],
    [63499,"2015-08-08T09:40:00",30.26,null,null,0.01,6.16,0.08,null,6.7,39.6],
    [63500,"2015-08-08T09:50:00",28.28,null,null,0.01,6.17,0.08,null,5.3,29.3],
    [63501,"2015-08-08T10:00:00",29.01,null,null,0.01,6.6,0.08,null,6.6,28.3],
    [63502,"2015-08-08T10:10:00",28.17,null,null,0.01,6.44,0.08,null,5.6,20],
    [63503,"2015-08-08T10:20:00",28,null,null,0.01,7.07,0.08,null,5.7,23.9],
    [63504,"2015-08-08T10:30:00",30.3,null,null,0.01,5.83,0.08,null,4.4,22],
    [63505,"2015-08-08T10:40:00",30.54,"291",190,0.14,6.07,0.08,null,5.5,17.1],
    [63506,"2015-08-08T10:50:00",30.73,"287",190,0.13,6.4,0.08,null,4.9,17.3],
    [63507,"2015-08-08T11:00:00",31.06,"289",190,0.14,6.79,0.08,null,5.1,23.3],
    [63508,"2015-08-08T11:10:00",30.96,"290",190,0.14,6.52,0.08,null,5.1,19.7],
    [63509,"2015-08-08T11:20:00",30.9,"292",190,0.14,6.17,0.09,null,6.8,24.3],
    [63510,"2015-08-08T11:30:00",30.9,"291",190,0.14,6.13,0.11,null,4.4,21.8],
    [63511,"2015-08-08T11:40:00",31.09,"288",190,0.14,5.94,0.13,null,5,22.5],
    [63512,"2015-08-08T11:50:00",31.15,"286",190,0.13,6.02,0.16,null,5.4,21.3],
    [63513,"2015-08-08T12:00:00",31.3,"284",190,0.13,5.91,0.2,null,5,20.5],
    [63514,"2015-08-08T12:10:00",31.28,"285",190,0.13,5.93,0.24,null,5.1,21],
    [63515,"2015-08-08T12:20:00",31.38,"286",190,0.13,6.05,0.27,null,4.8,21],
    [63516,"2015-08-08T12:30:00",31.42,"285",190,0.13,6.1,0.29,null,6,20.9],
    [63517,"2015-08-08T12:40:00",31.48,"284",190,0.13,6.01,0.31,null,5.7,20.2],
    [63518,"2015-08-08T12:50:00",31.47,"283",180,0.13,5.9,0.33,null,5.6,20.6],
    [63519,"2015-08-08T13:00:00",31.49,"284",180,0.13,5.86,0.35,null,5.6,19.7],
    [63520,"2015-08-08T13:10:00",31.51,"284",180,0.13,5.79,0.36,null,5.3,29.7],
    [63521,"2015-08-08T13:20:00",31.51,"284",180,0.13,5.76,0.38,null,5.2,25.5],
    [63522,"2015-08-08T13:30:00",31.59,"284",180,0.13,5.84,0.38,null,4.1,17.4],
    [63523,"2015-08-08T13:40:00",31.57,"284",180,0.13,5.84,0.4,null,7.3,21],
    [63524,"2015-08-08T13:50:00",31.6,"284",180,0.13,5.9,0.41,null,4.2,20.4],
    [63525,"2015-08-08T14:00:00",31.62,"284",190,0.13,5.96,0.43,null,4.8,20.3],
    [63526,"2015-08-08T14:10:00",31.58,"286",190,0.13,5.83,0.44,null,4.5,17.4],
    [63527,"2015-08-08T14:20:00",31.53,"288",190,0.14,5.88,0.44,null,4.7,19.2],
    [63528,"2015-08-08T14:30:00",31.59,"288",190,0.14,5.92,0.45,null,7.1,17.4],
    [63529,"2015-08-08T14:40:00",31.6,"288",190,0.14,5.95,0.46,null,5.9,18.4],
    [63530,"2015-08-08T14:50:00",31.64,"289",190,0.14,5.93,0.47,null,5,17.8],
    [63531,"2015-08-08T15:00:00",31.42,"290",190,0.14,5.87,0.48,null,6,24.8],
    [63532,"2015-08-08T15:10:00",31.59,"290",190,0.14,6.04,0.48,null,4.9,16.1],
    [63533,"2015-08-08T15:20:00",31.9,"287",190,0.14,6.15,0.5,null,6,19.2],
    [63534,"2015-08-08T15:30:00",31.7,"289",190,0.14,5.87,0.5,null,6.6,18.8],
    [63535,"2015-08-08T15:40:00",32.19,"285",190,0.13,6.56,0.51,null,5.3,18],
    [63536,"2015-08-08T15:50:00",32.03,"286",190,0.13,6.4,0.51,null,5.4,18.7],
    [63537,"2015-08-08T16:00:00",31.63,"289",190,0.14,6.32,0.52,null,5.8,18.1],
    [63538,"2015-08-08T16:10:00",31.7,"287",190,0.14,6.27,0.52,null,6,19],
    [63539,"2015-08-08T16:20:00",32.03,"285",190,0.13,6.4,0.52,null,6.5,17.5],
    [63540,"2015-08-08T16:30:00",31.96,"285",190,0.13,6.54,0.51,null,6.1,17.2],
    [63541,"2015-08-08T16:40:00",31.71,"287",190,0.13,6.52,0.5,null,6.9,15.8],
    [63542,"2015-08-08T16:50:00",31.48,"286",190,0.13,6.26,0.49,null,6.8,17.7],
    [63543,"2015-08-08T17:00:00",31.4,"286",190,0.13,6.05,0.48,null,6.7,18.7],
    [63544,"2015-08-08T17:10:00",31.58,"285",190,0.13,5.94,0.47,null,6.6,20.2],
    [63545,"2015-08-08T17:20:00",31.58,"286",190,0.13,5.7,0.46,null,6.4,20.1],
    [63546,"2015-08-08T17:30:00",31.44,"286",190,0.13,5.68,0.45,null,6.1,20.3],
    [63547,"2015-08-08T17:40:00",31.23,"287",190,0.14,5.79,0.44,null,6.9,20.2],
    [63548,"2015-08-08T17:50:00",31.09,"288",190,0.14,5.88,0.44,null,6.3,18.9],
    [63549,"2015-08-08T18:00:00",31.05,"288",190,0.14,5.87,0.44,null,5.9,18.5],
    [63550,"2015-08-08T18:10:00",31.15,"288",190,0.14,5.84,0.44,null,5.9,17.7],
    [63551,"2015-08-08T18:20:00",31.05,"288",190,0.14,5.81,0.43,null,5.5,19.5],
    [63552,"2015-08-08T18:30:00",30.97,"289",190,0.14,5.84,0.42,null,7,19.1],
    [63553,"2015-08-08T18:40:00",30.91,"288",190,0.14,5.77,0.42,null,7.4,18.7],
    [63554,"2015-08-08T18:50:00",31.22,"286",190,0.13,5.61,0.42,null,5.8,15.5],
    [63555,"2015-08-08T19:00:00",31.3,"286",190,0.13,5.66,0.42,null,6.9,18],
    [63556,"2015-08-08T19:10:00",31.14,"287",190,0.13,5.88,0.43,null,7.6,17.9],
    [63557,"2015-08-08T19:20:00",31.16,"287",190,0.13,5.78,0.44,null,7.1,18.2],
    [63558,"2015-08-08T19:30:00",31.04,"287",190,0.13,5.8,0.44,null,5.3,17.3],
    [63559,"2015-08-08T19:40:00",31,"287",190,0.13,5.83,0.45,null,6.5,17.2],
    [63560,"2015-08-08T19:50:00",30.95,"287",190,0.13,5.8,0.46,null,8.4,19.7],
    [63561,"2015-08-08T20:00:00",30.89,"287",190,0.13,5.82,0.47,null,6.7,21.9],
    [63562,"2015-08-08T20:10:00",30.8,"288",190,0.14,5.79,0.48,null,7.1,22],
    [63563,"2015-08-08T20:20:00",30.72,"287",190,0.14,5.75,0.49,null,5.7,21.6],
    [63564,"2015-08-08T20:30:00",30.64,"288",190,0.14,5.72,0.5,null,6.8,22.4],
    [63565,"2015-08-08T20:40:00",30.6,"288",190,0.14,5.6,0.51,null,6.4,22.4],
    [63566,"2015-08-08T20:50:00",30.61,"288",190,0.14,5.58,0.52,null,6.6,22.8],
    [63567,"2015-08-08T21:00:00",30.61,"288",190,0.14,5.53,0.54,null,6.6,23.3],
    [63568,"2015-08-08T21:10:00",30.6,"288",190,0.14,5.51,0.56,null,6.8,24.3],
    [63569,"2015-08-08T21:20:00",30.54,"287",190,0.14,5.45,0.57,null,6.6,22.4],
    [63570,"2015-08-08T21:30:00",30.46,"288",190,0.14,5.47,0.59,null,6.9,22],
    [63571,"2015-08-08T21:40:00",30.46,"288",190,0.14,5.47,0.61,null,7.5,22.4],
    [63572,"2015-08-08T21:50:00",30.46,"288",190,0.14,5.46,0.63,null,6.6,21.6],
    [63573,"2015-08-08T22:00:00",30.42,"288",190,0.14,5.51,0.64,null,6.3,21.3],
    [63574,"2015-08-08T22:10:00",30.4,"288",190,0.14,5.59,0.65,null,6.7,24.5],
    [63575,"2015-08-08T22:20:00",30.39,"288",190,0.14,5.41,0.66,null,6.6,21.7],
    [63576,"2015-08-08T22:30:00",30.38,"288",190,0.14,5.2,0.67,null,7.6,19.6],
    [63577,"2015-08-08T22:40:00",30.36,"288",190,0.14,5.14,0.7,null,6.8,19.2],
    [63578,"2015-08-08T22:50:00",30.35,"288",190,0.14,5.12,0.72,null,6.5,20.2],
    [63579,"2015-08-08T23:00:00",30.34,"288",190,0.14,5.14,0.73,null,6.7,19.2],
    [63580,"2015-08-08T23:10:00",30.3,"288",190,0.14,5.18,0.74,null,5.4,19.7],
    [63581,"2015-08-08T23:20:00",30.27,"288",190,0.14,5.18,0.75,null,6.4,20.2],
    [63582,"2015-08-08T23:30:00",30.27,"289",190,0.14,5.15,0.77,null,5.8,19.1],
    [63583,"2015-08-08T23:40:00",30.29,"288",190,0.14,5.11,0.78,null,6.1,18.8],
    [63584,"2015-08-08T23:50:00",30.29,"288",190,0.14,5.11,0.8,null,5.4,18.6],
    [63585,"2015-08-09T00:00:00",30.29,"288",190,0.14,5.1,0.81,null,7.3,18.1],
    [63586,"2015-08-09T00:10:00",30.29,"288",190,0.14,5.09,0.84,null,6.4,18.5],
    [63587,"2015-08-09T00:20:00",30.29,"288",190,0.14,5.09,0.85,null,6.4,18],
    [63588,"2015-08-09T00:30:00",30.26,"289",190,0.14,5.09,0.86,null,6,18.1],
    [63589,"2015-08-09T00:40:00",30.24,"289",190,0.14,5.09,0.87,null,7.1,18.6],
    [63590,"2015-08-09T00:50:00",30.26,"290",190,0.14,5.09,0.87,null,6.3,18.7],
    [63591,"2015-08-09T01:00:00",30.25,"290",190,0.14,5.08,0.87,null,6.4,17.6],
    [63592,"2015-08-09T01:10:00",30.27,"290",190,0.14,5.11,0.88,null,5.6,18],
    [63593,"2015-08-09T01:20:00",30.33,"291",190,0.14,5.18,0.87,null,7.6,17.1],
    [63594,"2015-08-09T01:30:00",30.37,"293",190,0.14,5.2,0.87,null,7.6,15.6],
    [63595,"2015-08-09T01:40:00",30.33,"292",190,0.14,5.18,0.87,null,6.5,16.2],
    [63596,"2015-08-09T01:50:00",30.37,"293",190,0.14,5.18,0.86,null,5.8,14.6],
    [63597,"2015-08-09T02:00:00",30.32,"292",190,0.14,5.09,0.85,null,6.1,15.6],
    [63598,"2015-08-09T02:10:00",30.31,"292",190,0.14,5.04,0.84,null,5.5,15.3],
    [63599,"2015-08-09T02:20:00",30.31,"293",190,0.14,5.13,0.83,null,8.3,14.1],
    [63600,"2015-08-09T02:30:00",30.24,"292",190,0.14,5.06,0.81,null,6.5,16.4],
    [63601,"2015-08-09T02:40:00",30.13,"290",190,0.14,5.05,0.8,null,6.1,18.6],
    [63602,"2015-08-09T02:50:00",30.25,"291",190,0.14,5.08,0.78,null,6.9,17.2],
    [63603,"2015-08-09T03:00:00",30.25,"292",190,0.14,5.08,0.76,null,5.9,17.6],
    [63604,"2015-08-09T03:10:00",30.3,"294",190,0.14,5.09,0.73,null,6.2,17.9],
    [63605,"2015-08-09T03:20:00",30.31,"294",190,0.14,5.13,0.69,null,6,16.7],
    [63606,"2015-08-09T03:30:00",30.23,"292",190,0.14,5.14,0.67,null,5.7,16.7],
    [63607,"2015-08-09T03:40:00",30.26,"293",190,0.14,5.08,0.65,null,6.1,17.3],
    [63608,"2015-08-09T03:50:00",30.25,"293",190,0.14,5.1,0.63,null,5.9,17.5],
    [63609,"2015-08-09T04:00:00",30.18,"293",190,0.14,5.09,0.61,null,6,17.1],
    [63610,"2015-08-09T04:10:00",30.2,"293",190,0.14,5.06,0.58,null,5.7,17.5],
    [63611,"2015-08-09T04:20:00",30.18,"292",190,0.14,5.07,0.56,null,6.4,19.5],
    [63612,"2015-08-09T04:30:00",30.13,"292",190,0.14,5.06,0.53,null,6,18.7],
    [63613,"2015-08-09T04:40:00",30.18,"292",190,0.14,5.02,0.51,null,5.9,19.5],
    [63614,"2015-08-09T04:50:00",30.17,"292",190,0.14,5.02,0.49,null,5.9,20.4],
    [63615,"2015-08-09T05:00:00",30.15,"292",190,0.14,5,0.46,null,6.6,21.4],
    [63616,"2015-08-09T05:10:00",30.16,"291",190,0.14,4.95,0.44,null,6.3,19.7],
    [63617,"2015-08-09T05:20:00",30.15,"291",190,0.14,4.93,0.42,null,5.7,18.4],
    [63618,"2015-08-09T05:30:00",30.15,"290",190,0.14,4.91,0.4,null,5.9,19.2],
    [63619,"2015-08-09T05:40:00",30.13,"290",190,0.14,4.89,0.38,null,5.2,19.3],
    [63620,"2015-08-09T05:50:00",30.13,"289",190,0.14,4.86,0.35,null,5.4,15.8],
    [63621,"2015-08-09T06:00:00",30.13,"289",190,0.14,4.83,0.32,null,4.6,17.7],
    [63622,"2015-08-09T06:20:00",30.1,"289",190,0.14,4.78,0.27,null,4.3,17.3],
    [63623,"2015-08-09T06:30:00",30.08,"289",190,0.14,4.8,0.25,null,3.9,17.1],
    [63624,"2015-08-09T06:40:00",30.08,"289",190,0.14,4.78,0.23,null,4.9,15.5],
    [63625,"2015-08-09T06:50:00",30.02,"288",190,0.14,4.75,0.2,null,4.6,17.1],
    [63626,"2015-08-09T07:00:00",30.03,"288",190,0.14,4.78,0.18,null,4.9,19],
    [63627,"2015-08-09T07:10:00",30.01,"288",190,0.14,4.79,0.15,null,5.5,22.1],
    [63628,"2015-08-09T07:20:00",29.97,"288",190,0.14,4.82,0.13,null,4.8,18.3],
    [63629,"2015-08-09T07:30:00",29.92,"289",190,0.14,4.85,0.1,null,6,21.7],
    [63630,"2015-08-09T07:40:00",29.89,"288",190,0.14,4.89,0.07,null,4.8,19.3],
    [63631,"2015-08-09T07:50:00",29.79,"289",190,0.14,5.04,0.06,null,10.6,96.6],
    [63632,"2015-08-09T08:00:00",29.77,"290",190,0.14,4.36,0.06,null,5.3,18.9],
    [63633,"2015-08-09T08:10:00",29.73,"290",190,0.14,4.92,0.06,null,5.3,15.8],
    [63634,"2015-08-09T08:20:00",29.73,"289",190,0.14,5.41,0.06,null,6.1,19.2],
    [63635,"2015-08-09T08:30:00",29.8,"287",190,0.14,5.51,0.06,null,6.1,22.1],
    [63636,"2015-08-09T08:40:00",30.06,"173",110,0.08,5.7,0.06,null,5.6,20.7],
    [63637,"2015-08-09T08:50:00",29.96,null,null,0.01,5.72,0.06,null,5.5,33.3],
    [63638,"2015-08-09T09:00:00",28.15,null,null,0.01,6.21,0.06,null,5.4,26.5],
    [63639,"2015-08-09T09:10:00",28.61,null,null,0.01,7.34,0.05,null,2.6,null],
    [63640,"2015-08-09T09:20:00",28.72,null,null,0.01,7.51,0.06,null,null,null],
    [63641,"2015-08-09T09:30:00",28.22,null,null,0.01,7.51,0.06,null,null,null],
    [63642,"2015-08-09T09:40:00",28.45,null,null,0.01,7.43,0.06,null,null,null],
    [63643,"2015-08-09T09:50:00",29.03,null,null,0.01,7.34,0.06,null,27.4,null],
    [63644,"2015-08-09T10:00:00",28.26,null,null,0.01,7.52,0.06,null,18.5,null],
    [63645,"2015-08-09T10:10:00",26.69,null,null,0.01,7.74,0.06,null,8.5,null],
    [63646,"2015-08-09T10:20:00",26.63,null,null,0.01,7.76,0.07,null,null,null],
    [63647,"2015-08-09T10:30:00",27.34,null,null,0.01,7.66,0.07,null,5.2,null],
    [63648,"2015-08-09T10:40:00",28.36,null,null,null,7.41,0.07,null,1.2,null],
    [63649,"2015-08-09T10:50:00",28.84,null,null,null,7.28,0.07,null,10.4,null],
    [63650,"2015-08-09T11:00:00",29.77,null,null,null,7.17,0.07,null,2.2,null],
    [63651,"2015-08-09T11:10:00",30.83,null,null,null,6.99,0.07,null,null,null],
    [63652,"2015-08-09T11:20:00",31.11,null,null,null,6.93,0.07,null,7.2,null],
    [63653,"2015-08-09T11:30:00",31.29,null,null,null,6.93,0.07,null,null,null],
    [63654,"2015-08-09T11:40:00",31.48,null,null,null,6.93,0.06,null,2.9,null],
    [63655,"2015-08-09T11:50:00",30.96,null,null,null,6.96,0.06,null,null,null],
    [63656,"2015-08-09T12:00:00",30.98,null,null,null,6.91,0.06,null,null,null],
    [63657,"2015-08-09T12:10:00",31.26,null,null,0.01,6.76,0.06,null,4.9,null],
    [63658,"2015-08-09T12:20:00",30.13,null,null,0.01,7.06,0.06,null,5.8,57.4],
    [63659,"2015-08-09T12:30:00",33.26,"117",null,0.05,6.72,0.05,null,5.6,52.2],
    [63660,"2015-08-09T12:40:00",33.32,"180",120,0.08,7.08,0.05,null,5,34.3],
    [63661,"2015-08-09T12:50:00",33.65,"279",180,0.13,7.32,0.05,null,5.1,29.1],
    [63662,"2015-08-09T13:00:00",32.91,"279",180,0.13,7.36,0.05,null,6,27.5],
    [63663,"2015-08-09T13:10:00",32.21,"275",180,0.13,6.53,0.06,null,6,27.8],
    [63664,"2015-08-09T13:20:00",32.25,"275",180,0.13,6.33,0.08,null,5.1,23.6],
    [63665,"2015-08-09T13:30:00",32.01,"275",180,0.13,6.21,0.11,null,5.9,22],
    [63666,"2015-08-09T13:40:00",31.95,"275",180,0.13,6.18,0.14,null,5.5,25],
    [63667,"2015-08-09T13:50:00",32.03,"274",180,0.13,6.12,0.17,null,5.8,23.6],
    [63668,"2015-08-09T14:00:00",32.03,"274",180,0.13,6.03,0.2,null,5.2,23.8],
    [63669,"2015-08-09T14:10:00",31.99,"274",180,0.13,6.03,0.23,null,4.7,21.6],
    [63670,"2015-08-09T14:20:00",31.98,"274",180,0.13,6,0.25,null,5.3,21.2],
    [63671,"2015-08-09T14:30:00",32.11,"274",180,0.13,6.01,0.27,null,5.4,23.3],
    [63672,"2015-08-09T14:40:00",31.99,"275",180,0.13,6.01,0.3,null,6.3,22.3],
    [63673,"2015-08-09T14:50:00",32.03,"275",180,0.13,5.99,0.32,null,5.4,21.8],
    [63674,"2015-08-09T15:00:00",32.02,"275",180,0.13,6,0.34,null,5.4,21.4],
    [63675,"2015-08-09T15:10:00",31.77,"277",180,0.13,5.82,0.36,null,6.6,20],
    [63676,"2015-08-09T15:20:00",31.91,"276",180,0.13,5.8,0.38,null,4.8,19.8],
    [63677,"2015-08-09T15:30:00",31.68,"277",180,0.13,5.76,0.41,null,5,19.8],
    [63678,"2015-08-09T15:40:00",31.54,"277",180,0.13,5.66,0.42,null,6,20.7],
    [63679,"2015-08-09T15:50:00",31.48,"277",180,0.13,5.7,0.44,null,5.8,20.5],
    [63680,"2015-08-09T16:00:00",31.38,"278",180,0.13,5.61,0.46,null,7.2,21.2],
    [63681,"2015-08-09T16:10:00",31.36,"277",180,0.13,5.62,0.48,null,5.4,20.2],
    [63682,"2015-08-09T16:20:00",31.41,"277",180,0.13,5.76,0.49,null,5.2,20.9],
    [63683,"2015-08-09T16:30:00",31.41,"277",180,0.13,5.77,0.52,null,5.8,23.1],
    [63684,"2015-08-09T16:40:00",31.38,"278",180,0.13,5.76,0.53,null,5.3,20.1],
    [63685,"2015-08-09T16:50:00",31.4,"277",180,0.13,5.78,0.54,null,5.2,20.8],
    [63686,"2015-08-09T17:00:00",31.16,"278",180,0.13,5.71,0.55,null,5.7,17.7],
    [63687,"2015-08-09T17:10:00",31.23,"277",180,0.13,5.83,0.57,null,4.7,19.1],
    [63688,"2015-08-09T17:20:00",31.33,"278",180,0.13,6.02,0.59,null,5.9,23.2],
    [63689,"2015-08-09T17:30:00",31.3,"278",180,0.13,5.83,0.6,null,7.1,21.4],
    [63690,"2015-08-09T17:40:00",31.25,"278",180,0.13,5.83,0.61,null,5.2,20.9],
    [63691,"2015-08-09T17:50:00",31.13,"278",180,0.13,5.85,0.63,null,6.2,22.5],
    [63692,"2015-08-09T18:00:00",31.13,"278",180,0.13,5.73,0.64,null,6.4,23.4],
    [63693,"2015-08-09T18:10:00",31.19,"277",180,0.13,5.56,0.63,null,6,20.8],
    [63694,"2015-08-09T18:20:00",31.1,"277",180,0.13,5.44,0.64,null,6.1,21.5],
    [63695,"2015-08-09T18:30:00",31.03,"277",180,0.13,5.41,0.64,null,5.9,22.6],
    [63696,"2015-08-09T18:40:00",30.96,"277",180,0.13,5.43,0.64,null,5.5,21.2],
    [63697,"2015-08-09T18:50:00",30.98,"278",180,0.13,5.28,0.65,null,7.6,23.3],
    [63698,"2015-08-09T19:00:00",30.84,"278",180,0.13,5.33,0.66,null,7.1,21.2],
    [63699,"2015-08-09T19:10:00",30.84,"278",180,0.13,5.27,0.66,null,5.5,19.9],
    [63700,"2015-08-09T19:20:00",30.76,"278",180,0.13,5.29,0.66,null,5.5,20.3],
    [63701,"2015-08-09T19:30:00",30.76,"278",180,0.13,5.25,0.66,null,5.9,19.7],
    [63702,"2015-08-09T19:40:00",30.76,"278",180,0.13,5.2,0.66,null,5.3,20.2],
    [63703,"2015-08-09T19:50:00",30.76,"278",180,0.13,5.2,0.66,null,7.5,19.1],
    [63704,"2015-08-09T20:10:00",30.78,"278",180,0.13,5.1,0.66,null,6,18.6],
    [63705,"2015-08-09T20:20:00",30.74,"278",180,0.13,5.08,0.67,null,5.3,18.5],
    [63706,"2015-08-09T20:30:00",30.7,"278",180,0.13,5.15,0.67,null,4.7,19.2],
    [63707,"2015-08-09T20:40:00",30.64,"279",180,0.13,5.15,0.67,null,5.3,18.8],
    [63708,"2015-08-09T20:50:00",30.59,"279",180,0.13,5.2,0.67,null,5.3,22.4],
    [63709,"2015-08-09T21:00:00",30.58,"280",180,0.13,5.16,0.67,null,6.1,16.7],
    [63710,"2015-08-09T21:10:00",30.57,"279",180,0.13,5.13,0.68,null,4.6,18.1],
    [63711,"2015-08-09T21:20:00",30.54,"280",180,0.13,5.17,0.69,null,8.4,18.5],
    [63712,"2015-08-09T21:30:00",30.5,"281",180,0.13,5.17,0.7,null,6.3,18.3],
    [63713,"2015-08-09T21:40:00",30.4,"283",180,0.13,5.18,0.72,null,6.7,17.1],
    [63714,"2015-08-09T21:50:00",30.46,"281",180,0.13,5.2,0.72,null,5.9,19.9],
    [63715,"2015-08-09T22:00:00",30.46,"280",180,0.13,5.2,0.72,null,7.2,20.1],
    [63716,"2015-08-09T22:10:00",30.49,"280",180,0.13,5.17,0.72,null,6.6,19.9],
    [63717,"2015-08-09T22:20:00",30.5,"280",180,0.13,5.13,0.71,null,7.1,19.5],
    [63718,"2015-08-09T22:30:00",30.49,"281",180,0.13,5.1,0.73,null,3.9,17.2],
    [63719,"2015-08-09T22:40:00",30.46,"283",180,0.13,5.04,0.74,null,4.9,16.6],
    [63720,"2015-08-09T22:50:00",30.49,"284",190,0.13,5.03,0.75,null,6.2,14.3],
    [63721,"2015-08-09T23:00:00",30.5,"286",190,0.13,5.01,0.77,null,7,16.4],
    [63722,"2015-08-09T23:10:00",30.5,"286",190,0.13,4.99,0.79,null,6.8,16.7],
    [63723,"2015-08-09T23:20:00",30.39,"285",190,0.13,5.04,0.8,null,6.9,17.4],
    [63724,"2015-08-09T23:30:00",30.38,"283",180,0.13,5.07,0.81,null,6.9,19],
    [63725,"2015-08-09T23:40:00",30.36,"284",180,0.13,5.1,0.83,null,6.1,17.8],
    [63726,"2015-08-09T23:50:00",30.35,"284",180,0.13,5.08,0.85,null,5.8,17.8],
    [63727,"2015-08-10T00:00:00",30.36,"285",190,0.13,5,0.86,null,7.1,18],
    [63728,"2015-08-10T00:10:00",30.33,"286",190,0.13,5.01,0.88,null,6,17.3],
    [63729,"2015-08-10T00:20:00",30.37,"290",190,0.14,4.98,0.89,null,7.9,16.9],
    [63730,"2015-08-10T00:30:00",30.37,"293",190,0.14,4.96,0.9,null,6.8,17],
    [63731,"2015-08-10T00:40:00",30.37,"294",190,0.14,4.96,0.9,null,7.2,16.4],
    [63732,"2015-08-10T00:50:00",30.33,"295",190,0.14,4.95,0.91,null,6.2,16.4],
    [63733,"2015-08-10T01:00:00",30.31,"293",190,0.14,4.92,0.92,null,6.8,16.4],
    [63734,"2015-08-10T01:10:00",30.31,"295",190,0.14,4.93,0.92,null,6.7,16.4],
    [63735,"2015-08-10T01:20:00",30.31,"297",190,0.14,4.93,0.93,null,6,16.3],
    [63736,"2015-08-10T01:30:00",30.33,"298",190,0.14,4.93,0.93,null,7.1,16],
    [63737,"2015-08-10T01:40:00",30.3,"298",190,0.14,4.92,0.94,null,7.1,16.7],
    [63738,"2015-08-10T01:50:00",30.39,"302",200,0.14,4.92,0.95,null,6.8,16.5],
    [63739,"2015-08-10T02:00:00",30.36,"303",200,0.14,4.92,0.96,null,5.3,17],
    [63740,"2015-08-10T02:10:00",30.25,"299",190,0.14,4.9,0.97,null,6,16.6],
    [63741,"2015-08-10T02:20:00",30.27,"299",190,0.14,4.89,0.97,null,8.5,16.7],
    [63742,"2015-08-10T02:30:00",30.26,"299",190,0.14,4.87,0.96,null,5.7,17.1],
    [63743,"2015-08-10T02:40:00",30.24,"299",190,0.14,4.85,0.95,null,6.3,15.6],
    [63744,"2015-08-10T02:50:00",30.23,"298",190,0.14,4.84,0.93,null,6.4,14.4],
    [63745,"2015-08-10T03:00:00",30.21,"299",190,0.14,4.84,0.92,null,5.8,17.2],
    [63746,"2015-08-10T03:10:00",30.2,"297",190,0.14,4.84,0.91,null,6.4,21.2],
    [63747,"2015-08-10T03:20:00",30.21,"298",190,0.14,4.9,0.9,null,5.5,19.2],
    [63748,"2015-08-10T03:30:00",30.2,"294",190,0.14,4.82,0.89,null,6.9,19.6],
    [63749,"2015-08-10T03:40:00",30.25,"298",190,0.14,4.76,0.87,null,6,21],
    [63750,"2015-08-10T03:50:00",30.28,"301",200,0.14,4.77,0.85,null,7.1,19.9],
    [63751,"2015-08-10T04:00:00",30.33,"304",200,0.14,4.76,0.83,null,6.2,18.1],
    [63752,"2015-08-10T04:10:00",30.31,"303",200,0.14,4.81,0.8,null,6.1,18.7],
    [63753,"2015-08-10T04:20:00",30.33,"303",200,0.14,4.77,0.78,null,6.2,19.6],
    [63754,"2015-08-10T04:30:00",30.33,"303",200,0.14,4.76,0.75,null,6,18.8],
    [63755,"2015-08-10T04:40:00",30.29,"301",200,0.14,4.79,0.73,null,6.8,20.6],
    [63756,"2015-08-10T04:50:00",30.24,"301",200,0.14,4.84,0.71,null,6.4,20.5],
    [63757,"2015-08-10T05:00:00",30.24,"301",200,0.14,4.83,0.69,null,6.7,21.4],
    [63758,"2015-08-10T05:10:00",30.24,"300",200,0.14,4.83,0.66,null,6.7,20.8],
    [63759,"2015-08-10T05:20:00",30.23,"300",200,0.14,4.81,0.64,null,7,21.7],
    [63760,"2015-08-10T05:30:00",30.25,"300",200,0.14,4.86,0.62,null,6.3,22.9],
    [63761,"2015-08-10T05:40:00",30.17,"299",190,0.14,4.86,0.6,null,6.5,21.5],
    [63762,"2015-08-10T05:50:00",30.21,"298",190,0.14,4.82,0.57,null,6.1,22.2],
    [63763,"2015-08-10T06:00:00",30.23,"296",190,0.14,4.83,0.55,null,6,22.3],
    [63764,"2015-08-10T06:10:00",30.23,"294",190,0.14,4.83,0.53,null,5.7,21.1],
    [63765,"2015-08-10T06:20:00",30.16,"295",190,0.14,4.81,0.5,null,5.2,20.8],
    [63766,"2015-08-10T06:30:00",30.27,"290",190,0.14,4.85,0.48,null,5.8,22.4],
    [63767,"2015-08-10T06:40:00",30.24,"291",190,0.14,4.82,0.46,null,5.7,22.7],
    [63768,"2015-08-10T06:50:00",30.22,"290",190,0.14,4.82,0.44,null,6.1,21.7],
    [63769,"2015-08-10T07:00:00",30.26,"288",190,0.14,4.88,0.42,null,5,21.6],
    [63770,"2015-08-10T07:10:00",30.24,"288",190,0.14,4.86,0.4,null,6,21.1],
    [63771,"2015-08-10T07:20:00",30.19,"288",190,0.14,4.87,0.38,null,5.3,19.7],
    [63772,"2015-08-10T07:30:00",30.22,"287",190,0.13,4.89,0.35,null,5.5,20],
    [63773,"2015-08-10T07:40:00",30.25,"284",190,0.13,4.92,0.33,null,5.5,19.1],
    [63774,"2015-08-10T07:50:00",30.27,"284",180,0.13,4.92,0.31,null,6,20],
    [63775,"2015-08-10T08:00:00",30.28,"283",180,0.13,4.94,0.29,null,5.3,20.4],
    [63776,"2015-08-10T08:10:00",30.29,"283",180,0.13,4.98,0.26,null,4.9,20],
    [63777,"2015-08-10T08:20:00",30.29,"283",180,0.13,5.03,0.24,null,5.6,18.2],
    [63778,"2015-08-10T08:30:00",30.34,"282",180,0.13,5.03,0.22,null,5.6,20.6],
    [63779,"2015-08-10T08:40:00",30.36,"282",180,0.13,5.09,0.2,null,5.8,19.1],
    [63780,"2015-08-10T08:50:00",30.4,"281",180,0.13,5.16,0.18,null,5.7,18.4],
    [63781,"2015-08-10T09:00:00",30.38,"281",180,0.13,5.17,0.16,null,5.7,17.1],
    [63782,"2015-08-10T09:10:00",30.44,"280",180,0.13,5.21,0.13,null,5.5,17.2],
    [63783,"2015-08-10T09:20:00",30.44,"280",180,0.13,5.27,0.11,null,5.3,16.2],
    [63784,"2015-08-10T09:30:00",30.46,"279",180,0.13,5.33,0.09,null,5.6,17],
    [63785,"2015-08-10T09:40:00",30.5,"279",180,0.13,5.37,0.08,null,5.3,15.7],
    [63786,"2015-08-10T09:50:00",30.58,"280",180,0.13,5.51,0.08,null,4.5,18],
    [63787,"2015-08-10T10:00:00",30.74,"279",180,0.13,5.73,0.08,null,5.1,17.1],
    [63788,"2015-08-10T10:10:00",30.9,"281",180,0.13,6.2,0.08,null,5.1,20.3],
    [63789,"2015-08-10T10:20:00",31.04,"161",110,0.07,6.21,0.08,null,4.8,20.7],
    [63790,"2015-08-10T10:30:00",31.48,null,null,0.01,7.02,0.08,null,4.8,15.8],
    [63791,"2015-08-10T10:40:00",31.42,null,null,0.01,7.19,0.07,null,4.5,19.1],
    [63792,"2015-08-10T10:50:00",29.46,null,null,0.01,7.43,0.07,null,4.6,26],
    [63793,"2015-08-10T11:00:00",29.35,null,null,0.01,7.61,0.08,null,14.8,98.3],
    [63794,"2015-08-10T11:10:00",28.77,null,null,0.01,7.52,0.07,null,null,6.2],
    [63795,"2015-08-10T11:20:00",28.94,null,null,0.01,7.52,0.07,null,null,null],
    [63796,"2015-08-10T11:30:00",28.78,null,null,0.01,7.46,0.07,null,null,null],
    [63797,"2015-08-10T11:40:00",28.41,null,null,0.01,7.52,0.07,null,null,null],
    [63798,"2015-08-10T11:50:00",28.86,null,null,0.01,7.41,0.07,null,null,null],
    [63799,"2015-08-10T12:00:00",29.63,null,null,0.01,7.26,0.07,null,null,null],
    [63800,"2015-08-10T12:10:00",29.83,null,null,null,7.17,0.07,null,null,null],
    [63801,"2015-08-10T12:20:00",30.17,null,null,null,7.08,0.07,null,null,null],
    [63802,"2015-08-10T12:30:00",30.57,null,null,null,7.01,0.07,null,null,null],
    [63803,"2015-08-10T12:50:00",31.13,null,null,null,7.2,0.07,null,3.3,20.6],
    [63804,"2015-08-10T13:00:00",31.44,null,null,null,7.19,0.07,null,4.3,18],
    [63805,"2015-08-10T13:10:00",32.77,null,null,null,8.39,0.06,null,4,16.9],
    [63806,"2015-08-10T13:20:00",33.5,"157",100,0.07,7.58,0.06,null,4.9,16.8],
    [63807,"2015-08-10T13:30:00",32.59,"278",180,0.13,7.24,0.06,null,5,18.2],
    [63808,"2015-08-10T13:40:00",32.98,"279",180,0.13,7.77,0.06,null,5,19.1],
    [63809,"2015-08-10T13:50:00",32.86,"283",180,0.13,8.05,0.06,null,5,18.9],
    [63810,"2015-08-10T14:00:00",32.62,"281",180,0.13,7.7,0.06,null,5.1,16.3],
    [63811,"2015-08-10T14:10:00",32.92,"281",180,0.13,7.5,0.06,null,4.7,17.1],
    [63812,"2015-08-10T14:20:00",32.01,"278",180,0.13,6.54,0.07,null,6.7,16.3],
    [63813,"2015-08-10T14:30:00",31.78,"277",180,0.13,6.39,0.1,null,5.9,18.9],
    [63814,"2015-08-10T14:40:00",31.88,"277",180,0.13,6.39,0.13,null,5,17.1],
    [63815,"2015-08-10T14:50:00",31.84,"277",180,0.13,6.27,0.16,null,4.9,18.7],
    [63816,"2015-08-10T15:00:00",31.78,"277",180,0.13,6.24,0.19,null,5.8,19.6],
    [63817,"2015-08-10T15:10:00",31.83,"276",180,0.13,6.24,0.22,null,6.1,20.8],
    [63818,"2015-08-10T15:20:00",31.79,"276",180,0.13,6.16,0.24,null,5.4,21],
    [63819,"2015-08-10T15:30:00",31.76,"277",180,0.13,6.13,0.26,null,5.5,21.1],
    [63820,"2015-08-10T15:40:00",31.62,"276",180,0.13,6.02,0.29,null,5.5,20.3],
    [63821,"2015-08-10T15:50:00",31.55,"276",180,0.13,5.95,0.32,null,5.2,20.5],
    [63822,"2015-08-10T16:00:00",31.42,"276",180,0.13,5.8,0.35,null,6.2,20.8],
    [63823,"2015-08-10T16:10:00",31.44,"276",180,0.13,5.83,0.38,null,5.9,21.1],
    [63824,"2015-08-10T16:20:00",31.4,"277",180,0.13,5.8,0.4,null,5.7,21.3],
    [63825,"2015-08-10T16:30:00",31.42,"276",180,0.13,5.8,0.42,null,5.5,21],
    [63826,"2015-08-10T16:40:00",31.41,"277",180,0.13,5.78,0.45,null,5.9,21.4],
    [63827,"2015-08-10T16:50:00",31.39,"277",180,0.13,5.75,0.47,null,6.1,21],
    [63828,"2015-08-10T17:00:00",31.33,"276",180,0.13,5.68,0.49,null,5.3,22],
    [63829,"2015-08-10T17:10:00",31.29,"276",180,0.13,5.71,0.52,null,5.6,21.3],
    [63830,"2015-08-10T17:20:00",31.27,"277",180,0.13,5.72,0.53,null,6.3,21.9],
    [63831,"2015-08-10T17:30:00",31.26,"277",180,0.13,5.72,0.56,null,6.1,21.8],
    [63832,"2015-08-10T17:40:00",31.22,"277",180,0.13,5.7,0.58,null,5.4,22.2],
    [63833,"2015-08-10T17:50:00",31.18,"278",180,0.13,5.66,0.6,null,5.6,23.5],
    [63834,"2015-08-10T18:00:00",31.11,"278",180,0.13,5.65,0.63,null,6.9,23.1],
    [63835,"2015-08-10T18:10:00",31.1,"278",180,0.13,5.63,0.65,null,5.7,23],
    [63836,"2015-08-10T18:20:00",31.08,"278",180,0.13,5.57,0.67,null,6.7,24.5],
    [63837,"2015-08-10T18:30:00",30.99,"278",180,0.13,5.48,0.69,null,6.2,24],
    [63838,"2015-08-10T18:40:00",30.95,"278",180,0.13,5.47,0.7,null,6.9,23.3],
    [63839,"2015-08-10T18:50:00",30.9,"278",180,0.13,5.41,0.72,null,6.8,21.1],
    [63840,"2015-08-10T19:00:00",30.83,"278",180,0.13,5.34,0.74,null,7.6,20.5],
    [63841,"2015-08-10T19:10:00",30.84,"278",180,0.13,5.39,0.76,null,7.5,20.9],
    [63842,"2015-08-10T19:20:00",30.83,"279",180,0.13,5.42,0.77,null,6.9,22.8],
    [63843,"2015-08-10T19:30:00",30.82,"279",180,0.13,5.39,0.79,null,7.2,23.7],
    [63844,"2015-08-10T19:40:00",30.75,"279",180,0.13,5.26,0.81,null,7.7,20.3],
    [63845,"2015-08-10T19:50:00",30.75,"279",180,0.13,5.25,0.82,null,7,19.7],
    [63846,"2015-08-10T20:00:00",30.75,"278",180,0.13,5.34,0.83,null,6.8,20.4],
    [63847,"2015-08-10T20:10:00",30.73,"278",180,0.13,5.32,0.85,null,8.8,21.2],
    [63848,"2015-08-10T20:20:00",30.68,"278",180,0.13,5.39,0.87,null,6.6,20.7],
    [63849,"2015-08-10T20:30:00",30.7,"278",180,0.13,5.32,0.88,null,7.3,21.7],
    [63850,"2015-08-10T20:40:00",30.67,"281",180,0.13,5.15,0.89,null,6.5,19.2],
    [63851,"2015-08-10T20:50:00",30.65,"281",180,0.13,5.16,0.9,null,7.6,19.2],
    [63852,"2015-08-10T21:00:00",30.63,"281",180,0.13,5.16,0.91,null,6.8,20.8],
    [63853,"2015-08-10T21:10:00",30.64,"279",180,0.13,5.26,0.92,null,7.6,20.1],
    [63854,"2015-08-10T21:20:00",30.6,"280",180,0.13,5.32,0.93,null,6.9,19.5],
    [63855,"2015-08-10T21:30:00",30.64,"279",180,0.13,5.26,0.93,null,8.1,21.3],
    [63856,"2015-08-10T21:40:00",30.57,"282",180,0.13,5.2,0.93,null,6.2,19.5],
    [63857,"2015-08-10T21:50:00",30.58,"283",180,0.13,5.14,0.94,null,8.7,19.9],
    [63858,"2015-08-10T22:00:00",30.56,"281",180,0.13,5.22,0.96,null,6.5,19.3],
    [63859,"2015-08-10T22:10:00",30.54,"282",180,0.13,5.19,0.96,null,6.2,18.5],
    [63860,"2015-08-10T22:20:00",30.55,"283",180,0.13,5.14,0.95,null,8.2,18.7],
    [63861,"2015-08-10T22:30:00",30.57,"285",190,0.13,5.08,0.96,null,5.5,19],
    [63862,"2015-08-10T22:40:00",30.58,"286",190,0.13,5.06,0.96,null,7.1,19.4],
    [63863,"2015-08-10T22:50:00",30.6,"291",190,0.14,5.01,0.97,null,7.7,17.9],
    [63864,"2015-08-10T23:00:00",30.59,"293",190,0.14,5.01,0.97,null,5.8,17.2],
    [63865,"2015-08-10T23:10:00",30.56,"290",190,0.14,5.03,0.99,null,6.4,18.2],
    [63866,"2015-08-10T23:20:00",30.54,"291",190,0.14,5.04,0.99,null,7.4,18.6],
    [63867,"2015-08-10T23:30:00",30.53,"289",190,0.14,5.06,1.01,null,7.6,17.6],
    [63868,"2015-08-10T23:40:00",30.56,"294",190,0.14,5,1,null,6.8,17],
    [63869,"2015-08-10T23:50:00",30.55,"293",190,0.14,4.99,1,null,5.8,16],
    [63870,"2015-08-11T00:00:00",30.52,"289",190,0.14,5.04,1,null,6.9,18.5],
    [63871,"2015-08-11T00:10:00",30.5,"287",190,0.14,5.05,1,null,6.7,17.4],
    [63872,"2015-08-11T00:20:00",30.48,"288",190,0.14,5.03,1.01,null,8,18.1],
    [63873,"2015-08-11T00:30:00",30.53,"302",200,0.14,4.89,1.01,null,6.7,15.7],
    [63874,"2015-08-11T00:40:00",30.54,"306",200,0.14,4.83,1.01,null,6.4,14.1],
    [63875,"2015-08-11T00:50:00",30.52,"306",200,0.14,4.83,1.01,null,4.1,15],
    [63876,"2015-08-11T01:00:00",30.52,"308",200,0.14,4.76,1.01,null,6.2,13.4],
    [63877,"2015-08-11T01:10:00",30.52,"310",200,0.15,4.73,1.01,null,6.5,12.9],
    [63878,"2015-08-11T01:20:00",30.51,"310",200,0.15,4.74,1.01,null,6.6,14],
    [63879,"2015-08-11T01:30:00",30.48,"311",200,0.15,4.76,1.01,null,7.5,15.1],
    [63880,"2015-08-11T01:40:00",30.48,"311",200,0.15,4.71,1.01,null,7,15.3],
    [63881,"2015-08-11T01:50:00",30.47,"311",200,0.15,4.71,1.01,null,6.7,14],
    [63882,"2015-08-11T02:00:00",30.46,"312",200,0.15,4.68,1.01,null,5.2,13.4],
    [63883,"2015-08-11T02:10:00",30.48,"314",200,0.15,4.65,1,null,6.9,13.4],
    [63884,"2015-08-11T02:20:00",30.48,"317",210,0.15,4.64,0.99,null,6.6,14.1],
    [63885,"2015-08-11T02:30:00",30.49,"318",210,0.15,4.64,0.98,null,7.9,14.3],
    [63886,"2015-08-11T02:40:00",30.51,"319",210,0.15,4.59,0.98,null,7.7,15.1],
    [63887,"2015-08-11T02:50:00",30.47,"315",210,0.15,4.63,0.98,null,7.3,14.8],
    [63888,"2015-08-11T03:00:00",30.38,"309",200,0.15,4.74,0.97,null,5.2,16.8],
    [63889,"2015-08-11T03:10:00",30.37,"293",190,0.14,4.69,0.96,null,7.2,18.7],
    [63890,"2015-08-11T03:20:00",30.45,"314",200,0.15,4.67,0.94,null,7.2,17.5],
    [63891,"2015-08-11T03:30:00",30.47,"315",210,0.15,4.65,0.93,null,7.8,19],
    [63892,"2015-08-11T03:40:00",30.45,"317",210,0.15,4.64,0.92,null,6.4,17.3],
    [63893,"2015-08-11T03:50:00",30.44,"316",210,0.15,4.62,0.92,null,6.8,16.4],
    [63894,"2015-08-11T04:00:00",30.4,"310",200,0.15,4.65,0.92,null,5.7,16.8],
    [63895,"2015-08-11T04:10:00",30.41,"308",200,0.15,4.72,0.9,null,6.8,18.5],
    [63896,"2015-08-11T04:20:00",30.37,"304",200,0.14,4.73,0.88,null,6.6,19.8],
    [63897,"2015-08-11T04:30:00",30.37,"303",200,0.14,4.72,0.87,null,6.6,19.2],
    [63898,"2015-08-11T04:40:00",30.36,"301",200,0.14,4.64,0.86,null,6.8,20.1],
    [63899,"2015-08-11T04:50:00",30.39,"303",200,0.14,4.69,0.85,null,6.9,20.1],
    [63900,"2015-08-11T05:00:00",30.39,"304",200,0.14,4.68,0.83,null,6.7,20.2],
    [63901,"2015-08-11T05:10:00",30.36,"301",200,0.14,4.71,0.81,null,6.9,21.3],
    [63902,"2015-08-11T05:20:00",30.38,"297",190,0.14,4.74,0.8,null,6.7,22.7],
    [63903,"2015-08-11T05:30:00",30.38,"296",190,0.14,4.73,0.78,null,7.2,22],
    [63904,"2015-08-11T05:40:00",30.4,"296",190,0.14,4.74,0.76,null,7.4,22.2],
    [63905,"2015-08-11T05:50:00",30.38,"296",190,0.14,4.72,0.74,null,6.3,22.5],
    [63906,"2015-08-11T06:00:00",30.38,"296",190,0.14,4.72,0.72,null,5.9,21.8],
    [63907,"2015-08-11T06:10:00",30.4,"296",190,0.14,4.73,0.7,null,6.4,21.1],
    [63908,"2015-08-11T06:20:00",30.38,"296",190,0.14,4.71,0.68,null,5.9,20.6],
    [63909,"2015-08-11T06:30:00",30.35,"295",190,0.14,4.71,0.67,null,5.8,20.3],
    [63910,"2015-08-11T06:50:00",30.35,"294",190,0.14,4.7,0.63,null,5.3,20.3],
    [63911,"2015-08-11T07:00:00",30.37,"293",190,0.14,4.72,0.61,null,6.7,20.2],
    [63912,"2015-08-11T07:10:00",30.34,"293",190,0.14,4.71,0.58,null,5.8,20.5],
    [63913,"2015-08-11T07:20:00",30.38,"292",190,0.14,4.74,0.56,null,5.4,20],
    [63914,"2015-08-11T07:30:00",30.38,"292",190,0.14,4.75,0.54,null,6.2,20.6],
    [63915,"2015-08-11T07:40:00",30.37,"292",190,0.14,4.74,0.52,null,6.2,19.7],
    [63916,"2015-08-11T07:50:00",30.37,"291",190,0.14,4.76,0.5,null,5.9,19.9],
    [63917,"2015-08-11T08:00:00",30.39,"291",190,0.14,4.72,0.47,null,5.4,19.4],
    [63918,"2015-08-11T08:10:00",30.41,"290",190,0.14,4.81,0.45,null,7,19.6],
    [63919,"2015-08-11T08:20:00",30.43,"289",190,0.14,4.83,0.42,null,5.8,16.5],
    [63920,"2015-08-11T08:30:00",30.46,"288",190,0.14,4.87,0.4,null,5.5,17.7],
    [63921,"2015-08-11T08:40:00",30.52,"286",190,0.13,4.93,0.37,null,4.9,19.6],
    [63922,"2015-08-11T08:50:00",30.56,"287",190,0.14,5.02,0.36,null,6.1,23.3],
    [63923,"2015-08-11T09:00:00",30.62,"286",190,0.13,5.05,0.32,null,6.2,24.5],
    [63924,"2015-08-11T09:10:00",30.66,"285",190,0.13,5.09,0.3,null,6.3,22.1],
    [63925,"2015-08-11T09:20:00",30.72,"285",190,0.13,5.22,0.28,null,6.7,21],
    [63926,"2015-08-11T09:30:00",30.73,"284",190,0.13,5.2,0.26,null,4.6,17.4],
    [63927,"2015-08-11T09:40:00",30.81,"285",190,0.13,5.37,0.23,null,5.2,20.3],
    [63928,"2015-08-11T09:50:00",30.85,"285",190,0.13,5.39,0.21,null,5.3,19.2],
    [63929,"2015-08-11T10:00:00",30.93,"284",190,0.13,5.52,0.19,null,6,19],
    [63930,"2015-08-11T10:10:00",30.94,"283",180,0.13,5.55,0.16,null,6.8,24.4],
    [63931,"2015-08-11T10:20:00",30.92,"284",180,0.13,5.54,0.14,null,5.2,24.6],
    [63932,"2015-08-11T10:30:00",30.96,"284",180,0.13,5.58,0.12,null,4.4,21.2],
    [63933,"2015-08-11T10:40:00",30.96,"284",190,0.13,5.75,0.1,null,5.8,17.5],
    [63934,"2015-08-11T10:50:00",31.03,"284",190,0.13,5.8,0.09,null,6.1,17.5],
    [63935,"2015-08-11T11:00:00",31.03,"284",180,0.13,5.84,0.09,null,6.3,18.6],
    [63936,"2015-08-11T11:10:00",31.21,"284",180,0.13,6.27,0.09,null,6.6,21.3],
    [63937,"2015-08-11T11:20:00",31.42,"284",180,0.13,6.13,0.09,null,4.3,17.7],
    [63938,"2015-08-11T11:30:00",31.69,"187",120,0.09,6.43,0.09,null,5.2,18.6],
    [63939,"2015-08-11T11:40:00",31.81,null,null,0.01,6.41,0.09,null,5.7,19.5],
    [63940,"2015-08-11T11:50:00",31.73,null,null,0.01,7.17,0.09,null,4.5,20],
    [63941,"2015-08-11T12:00:00",30.57,null,null,0.01,8.02,0.09,null,5.7,21.2],
    [63942,"2015-08-11T12:10:00",30.11,null,null,0.01,7.51,0.09,null,2.3,null],
    [63943,"2015-08-11T12:20:00",29.23,null,null,0.01,7.42,0.09,null,null,null],
    [63944,"2015-08-11T12:30:00",28.9,null,null,0.01,7.43,0.09,null,null,null],
    [63945,"2015-08-11T12:40:00",29.5,null,null,0.01,7.33,0.09,null,null,null],
    [63946,"2015-08-11T12:50:00",28.84,null,null,0.01,7.52,0.09,null,null,null],
    [63947,"2015-08-11T13:00:00",29,null,null,0.01,7.45,0.09,null,null,null],
    [63948,"2015-08-11T13:10:00",29.57,null,null,0.01,7.36,0.08,null,null,null],
    [63949,"2015-08-11T13:20:00",30.48,null,null,0.01,7.23,0.08,null,null,null],
    [63950,"2015-08-11T13:30:00",30.23,null,null,0.01,7.27,0.08,null,null,null],
    [63951,"2015-08-11T13:40:00",30.21,null,null,0.01,7.2,0.08,null,null,null],
    [63952,"2015-08-11T13:50:00",30.56,null,null,0.01,7.13,0.08,null,null,null],
    [63953,"2015-08-11T14:10:00",31.29,null,null,null,7.04,0.07,null,null,null],
    [63954,"2015-08-11T14:20:00",31.71,null,null,null,6.99,0.07,null,3.8,50.7],
    [63955,"2015-08-11T14:30:00",32.69,null,null,null,9.12,0.07,null,3.6,20.6],
    [63956,"2015-08-11T14:40:00",null,"181",120,0.08,8.32,0.07,null,3.9,17.5],
    [63957,"2015-08-11T14:50:00",34.3,"285",190,0.13,7.79,0.07,null,4.7,18.3],
    [63958,"2015-08-11T15:00:00",33.55,"282",180,0.13,7.49,0.07,null,6,20.7],
    [63959,"2015-08-11T15:10:00",32.53,"281",180,0.13,6.55,0.08,null,6.2,19.4],
    [63960,"2015-08-11T15:20:00",32,"279",180,0.13,6.04,0.09,null,6.3,18.7],
    [63961,"2015-08-11T15:30:00",32.05,"279",180,0.13,6.04,0.12,null,5.5,18.8],
    [63962,"2015-08-11T15:40:00",32.01,"279",180,0.13,5.95,0.16,null,5.7,21],
    [63963,"2015-08-11T15:50:00",32.1,"278",180,0.13,5.98,0.19,null,5.2,20.3],
    [63964,"2015-08-11T16:00:00",32.02,"279",180,0.13,5.91,0.23,null,5.6,22.1],
    [63965,"2015-08-11T16:10:00",31.97,"279",180,0.13,5.87,0.26,null,6,21.8],
    [63966,"2015-08-11T16:20:00",31.75,"279",180,0.13,5.76,0.3,null,5.3,21.7],
    [63967,"2015-08-11T16:30:00",31.67,"279",180,0.13,5.66,0.33,null,5.4,22.5],
    [63968,"2015-08-11T16:40:00",31.6,"279",180,0.13,5.64,0.36,null,6,23.2],
    [63969,"2015-08-11T16:50:00",31.5,"279",180,0.13,5.64,0.39,null,5.7,23.6],
    [63970,"2015-08-11T17:00:00",31.4,"278",180,0.13,5.62,0.42,null,5.6,22.3],
    [63971,"2015-08-11T17:10:00",31.28,"278",180,0.13,5.55,0.45,null,5.9,22.9],
    [63972,"2015-08-11T17:20:00",31.29,"279",180,0.13,5.61,0.48,null,6,24.2],
    [63973,"2015-08-11T17:30:00",31.22,"278",180,0.13,5.55,0.52,null,5.5,24.5],
    [63974,"2015-08-11T17:40:00",31.07,"279",180,0.13,5.54,0.55,null,5.8,23.5],
    [63975,"2015-08-11T17:50:00",30.97,"280",180,0.13,5.49,0.57,null,5.8,24.9],
    [63976,"2015-08-11T18:00:00",30.97,"280",180,0.13,5.56,0.6,null,6.6,26.4],
    [63977,"2015-08-11T18:10:00",30.93,"280",180,0.13,5.55,0.63,null,6.5,27.2],
    [63978,"2015-08-11T18:20:00",30.93,"280",180,0.13,5.57,0.66,null,6.2,30],
    [63979,"2015-08-11T18:30:00",30.88,"280",180,0.13,5.54,0.69,null,7,27.4],
    [63980,"2015-08-11T18:40:00",30.86,"280",180,0.13,5.53,0.72,null,6.9,26.9],
    [63981,"2015-08-11T18:50:00",30.82,"279",180,0.13,5.56,0.75,null,7.3,26.8],
    [63982,"2015-08-11T19:00:00",30.82,"279",180,0.13,5.55,0.77,null,7.2,26],
    [63983,"2015-08-11T19:10:00",30.78,"280",180,0.13,5.43,0.8,null,7.2,24.6],
    [63984,"2015-08-11T19:20:00",30.77,"279",180,0.13,5.42,0.82,null,6.5,23.7],
    [63985,"2015-08-11T19:30:00",30.76,"279",180,0.13,5.37,0.85,null,6.2,21.6],
    [63986,"2015-08-11T19:40:00",30.76,"279",180,0.13,5.35,0.87,null,6.7,22.2],
    [63987,"2015-08-11T19:50:00",30.74,"279",180,0.13,5.36,0.89,null,6.8,21],
    [63988,"2015-08-11T20:00:00",30.71,"279",180,0.13,5.3,0.91,null,6.6,21.4],
    [63989,"2015-08-11T20:10:00",30.72,"279",180,0.13,5.33,0.93,null,7.5,22.5],
    [63990,"2015-08-11T20:20:00",30.68,"280",180,0.13,5.34,0.95,null,7.3,22.2],
    [63991,"2015-08-11T20:30:00",30.68,"286",190,0.13,5.24,0.96,null,7.4,21.7],
    [63992,"2015-08-11T20:40:00",30.67,"281",180,0.13,5.21,0.97,null,6.5,26.6],
    [63993,"2015-08-11T20:50:00",30.66,"284",180,0.13,5.12,0.98,null,8,22],
    [63994,"2015-08-11T21:00:00",30.59,"282",180,0.13,5.24,0.99,null,7.2,21.4],
    [63995,"2015-08-11T21:10:00",30.63,"282",180,0.13,5.19,1,null,7.4,21.7],
    [63996,"2015-08-11T21:20:00",30.61,"281",180,0.13,5.21,1.01,null,8.3,21.9],
    [63997,"2015-08-11T21:30:00",30.62,"289",190,0.14,5.01,1.02,null,6.6,19.9],
    [63998,"2015-08-11T21:40:00",30.61,"290",190,0.14,4.97,1.02,null,6.8,19.4],
    [63999,"2015-08-11T21:50:00",30.61,"292",190,0.14,4.95,1.03,null,6.6,17.4],
    [64000,"2015-08-11T22:00:00",30.59,"291",190,0.14,4.98,1.03,null,6.9,18.5],
    [64001,"2015-08-11T22:10:00",30.6,"292",190,0.14,4.92,1.03,null,6.8,19.9],
    [64002,"2015-08-11T22:20:00",30.58,"291",190,0.14,4.93,1.03,null,6.3,19.4],
    [64003,"2015-08-11T22:30:00",30.56,"288",190,0.14,5,1.03,null,7.2,20.7],
    [64004,"2015-08-11T22:40:00",30.59,"300",200,0.14,4.83,1.03,null,6.9,16.7],
    [64005,"2015-08-11T22:50:00",30.59,"300",200,0.14,4.81,1.02,null,7.1,16.2],
    [64006,"2015-08-11T23:00:00",30.54,"293",190,0.14,4.92,1.02,null,6.7,18.9],
    [64007,"2015-08-11T23:10:00",30.57,"299",190,0.14,4.8,1.01,null,8.6,17.4],
    [64008,"2015-08-11T23:20:00",30.59,"306",200,0.14,4.68,1.01,null,6.5,14.3],
    [64009,"2015-08-11T23:40:00",30.56,"301",200,0.14,4.68,0.99,null,11.7,14.6],
    [64010,"2015-08-11T23:50:00",30.49,"287",190,0.14,4.89,0.98,null,6.7,16.9],
    [64011,"2015-08-12T00:00:00",30.56,"286",190,0.13,4.89,0.98,null,6.8,17.8],
    [64012,"2015-08-12T00:10:00",30.55,"289",190,0.14,4.85,0.97,null,5.8,18.4],
    [64013,"2015-08-12T00:20:00",30.55,"297",190,0.14,4.76,0.97,null,5.8,15.7],
    [64014,"2015-08-12T00:30:00",30.56,"298",190,0.14,4.73,0.96,null,6.6,15.9],
    [64015,"2015-08-12T00:40:00",30.55,"305",200,0.14,4.69,0.95,null,6,15.9],
    [64016,"2015-08-12T00:50:00",30.57,"307",200,0.14,4.67,0.94,null,6.7,17.2],
    [64017,"2015-08-12T01:00:00",30.55,"304",200,0.14,4.7,0.92,null,7.4,16.9],
    [64018,"2015-08-12T01:10:00",30.57,"305",200,0.14,4.7,0.91,null,7.7,16.9],
    [64019,"2015-08-12T01:20:00",30.57,"306",200,0.14,4.68,0.9,null,8.6,17.9],
    [64020,"2015-08-12T01:30:00",30.54,"304",200,0.14,4.69,0.9,null,6.8,17.2],
    [64021,"2015-08-12T01:40:00",30.53,"305",200,0.14,4.65,0.88,null,7.6,17.2],
    [64022,"2015-08-12T01:50:00",30.54,"304",200,0.14,4.65,0.87,null,7.4,17.8],
    [64023,"2015-08-12T02:00:00",30.54,"302",200,0.14,4.69,0.86,null,7.4,19.5],
    [64024,"2015-08-12T02:10:00",30.53,"303",200,0.14,4.68,0.84,null,8.1,17.8],
    [64025,"2015-08-12T02:20:00",30.48,"298",190,0.14,4.71,0.83,null,6.9,19.6],
    [64026,"2015-08-12T02:30:00",30.47,"293",190,0.14,4.81,0.83,null,6.6,18.2],
    [64027,"2015-08-12T02:40:00",30.49,"292",190,0.14,4.81,0.83,null,6.9,20.3],
    [64028,"2015-08-12T02:50:00",30.47,"292",190,0.14,4.79,0.83,null,6,18],
    [64029,"2015-08-12T03:00:00",30.51,"291",190,0.14,4.8,0.83,null,5.9,19.5],
    [64030,"2015-08-12T03:10:00",30.47,"290",190,0.14,4.78,0.83,null,6.6,18.1],
    [64031,"2015-08-12T03:20:00",30.47,"290",190,0.14,4.78,0.82,null,6.5,18.5],
    [64032,"2015-08-12T03:30:00",30.46,"289",190,0.14,4.76,0.82,null,6.3,18],
    [64033,"2015-08-12T03:40:00",30.45,"289",190,0.14,4.79,0.83,null,6.1,19.1],
    [64034,"2015-08-12T03:50:00",30.45,"289",190,0.14,4.78,0.83,null,7.5,18.8],
    [64035,"2015-08-12T04:00:00",30.45,"289",190,0.14,4.77,0.83,null,7.2,17.7],
    [64036,"2015-08-12T04:10:00",30.45,"289",190,0.14,4.76,0.82,null,6,18.4],
    [64037,"2015-08-12T04:20:00",30.48,"287",190,0.13,4.79,0.81,null,6.4,18.4],
    [64038,"2015-08-12T04:30:00",30.48,"287",190,0.13,4.78,0.8,null,6.4,19.1],
    [64039,"2015-08-12T04:40:00",30.43,"286",190,0.13,4.76,0.79,null,5.6,17.3],
    [64040,"2015-08-12T04:50:00",30.51,"286",190,0.13,4.75,0.79,null,7.6,17.5],
    [64041,"2015-08-12T05:00:00",30.5,"286",190,0.13,4.75,0.78,null,6.9,17.7],
    [64042,"2015-08-12T05:10:00",30.47,"287",190,0.13,4.7,0.78,null,7.9,17.9],
    [64043,"2015-08-12T05:20:00",30.52,"287",190,0.14,4.71,0.77,null,6,17.5],
    [64044,"2015-08-12T05:30:00",30.54,"287",190,0.14,4.76,0.76,null,6.5,18.2],
    [64045,"2015-08-12T05:40:00",30.52,"287",190,0.13,4.73,0.75,null,6.3,19.2],
    [64046,"2015-08-12T05:50:00",30.53,"286",190,0.13,4.75,0.74,null,7.6,19.4],
    [64047,"2015-08-12T06:00:00",30.5,"286",190,0.13,4.72,0.73,null,5.9,19.5],
    [64048,"2015-08-12T06:10:00",30.51,"286",190,0.13,4.75,0.73,null,5.9,18.2],
    [64049,"2015-08-12T06:20:00",30.51,"286",190,0.13,4.76,0.71,null,5.7,19.1],
    [64050,"2015-08-12T06:30:00",30.49,"286",190,0.13,4.76,0.69,null,4.9,18.8],
    [64051,"2015-08-12T06:40:00",30.46,"285",190,0.13,4.74,0.67,null,4.7,18.6],
    [64052,"2015-08-12T06:50:00",30.44,"284",190,0.13,4.74,0.65,null,5.2,19.9],
    [64053,"2015-08-12T07:00:00",30.42,"284",190,0.13,4.75,0.64,null,4.7,19],
    [64054,"2015-08-12T07:10:00",30.42,"284",180,0.13,4.74,0.62,null,4.8,18.4],
    [64055,"2015-08-12T07:20:00",30.47,"283",180,0.13,4.76,0.6,null,6.1,18.5],
    [64056,"2015-08-12T07:30:00",30.47,"283",180,0.13,4.76,0.58,null,5,17.7],
    [64057,"2015-08-12T07:40:00",30.46,"283",180,0.13,4.77,0.56,null,5.7,17.6],
    [64058,"2015-08-12T07:50:00",30.45,"283",180,0.13,4.75,0.54,null,5.7,18.1],
    [64059,"2015-08-12T08:00:00",30.49,"283",180,0.13,4.77,0.52,null,6.1,18.3],
    [64060,"2015-08-12T08:10:00",30.5,"283",180,0.13,4.78,0.5,null,5.6,18.4],
    [64061,"2015-08-12T08:20:00",30.52,"283",180,0.13,4.8,0.48,null,5.5,17.9],
    [64062,"2015-08-12T08:30:00",30.54,"282",180,0.13,4.84,0.46,null,6,17.4],
    [64063,"2015-08-12T08:40:00",30.54,"282",180,0.13,4.87,0.43,null,6.1,18],
    [64064,"2015-08-12T08:50:00",30.57,"282",180,0.13,4.93,0.41,null,6.1,18.5],
    [64065,"2015-08-12T09:00:00",30.6,"281",180,0.13,4.97,0.39,null,5.9,18.1],
    [64066,"2015-08-12T09:10:00",30.62,"282",180,0.13,4.97,0.37,null,6.2,17.7],
    [64067,"2015-08-12T09:20:00",30.65,"282",180,0.13,5.03,0.34,null,5.7,17.6],
    [64068,"2015-08-12T09:30:00",30.7,"282",180,0.13,5.13,0.32,null,6,18.1],
    [64069,"2015-08-12T09:40:00",30.73,"282",180,0.13,5.15,0.29,null,5.4,17.9],
    [64070,"2015-08-12T09:50:00",30.76,"282",180,0.13,5.2,0.27,null,6.1,17.1],
    [64071,"2015-08-12T10:00:00",30.81,"282",180,0.13,5.28,0.25,null,5.8,17.2],
    [64072,"2015-08-12T10:10:00",30.88,"282",180,0.13,5.34,0.22,null,5.5,19],
    [64073,"2015-08-12T10:20:00",30.89,"284",180,0.13,5.3,0.19,null,5.1,16.2],
    [64074,"2015-08-12T10:30:00",30.97,"284",180,0.13,5.38,0.17,null,5.1,16],
    [64075,"2015-08-12T10:40:00",31.04,"284",180,0.13,5.49,0.15,null,5.1,16.6],
    [64076,"2015-08-12T10:50:00",31.12,"284",190,0.13,5.56,0.12,null,6,26.3],
    [64077,"2015-08-12T11:00:00",31.22,"285",190,0.13,5.61,0.11,null,4.8,18.5],
    [64078,"2015-08-12T11:10:00",31.31,"284",190,0.13,5.72,0.11,null,5.4,18.1],
    [64079,"2015-08-12T11:20:00",31.37,"284",190,0.13,5.74,0.11,null,5.4,18.5],
    [64080,"2015-08-12T11:30:00",31.77,"284",190,0.13,6.01,0.1,null,4.9,21.8],
    [64081,"2015-08-12T11:40:00",31.77,"228",150,0.11,6.07,0.1,null,4,18.4],
    [64082,"2015-08-12T11:50:00",32.38,"119",null,0.05,6.43,0.1,null,3.7,19.9],
    [64083,"2015-08-12T12:00:00",32.47,null,null,0.01,6.82,0.1,null,6.6,39],
    [64084,"2015-08-12T12:10:00",30.96,null,null,0.01,7.36,0.1,null,7.4,30.2],
    [64085,"2015-08-12T12:20:00",30.13,null,null,0.01,7.39,0.1,null,null,1.2],
    [64086,"2015-08-12T12:30:00",29.22,null,null,0.01,7.47,0.1,null,null,null],
    [64087,"2015-08-12T12:40:00",29.05,null,null,0.01,7.44,0.09,null,null,null],
    [64088,"2015-08-12T12:50:00",29.28,null,null,0.01,7.38,0.09,null,null,null],
    [64089,"2015-08-12T13:00:00",28.14,null,null,0.01,7.57,0.09,null,null,null],
    [64090,"2015-08-12T13:10:00",27.77,null,null,0.01,7.63,0.09,null,null,null],
    [64091,"2015-08-12T13:20:00",28.22,null,null,0.01,7.52,0.09,null,null,null],
    [64092,"2015-08-12T13:30:00",28.4,null,null,0.01,7.49,0.09,null,null,null],
    [64093,"2015-08-12T13:40:00",28.97,null,null,0.01,7.36,0.09,null,null,null],
    [64094,"2015-08-12T13:50:00",29.3,null,null,0.01,7.3,0.09,null,null,null],
    [64095,"2015-08-12T14:00:00",29.64,null,null,0.01,7.31,0.09,null,null,null],
    [64096,"2015-08-12T14:10:00",29.81,null,null,null,7.22,0.09,null,null,null],
    [64097,"2015-08-12T14:20:00",30.48,null,null,null,7.16,0.09,null,null,null],
    [64098,"2015-08-12T14:30:00",30.86,null,null,null,7.23,0.08,null,null,null],
    [64099,"2015-08-12T14:40:00",31.32,null,null,null,7.18,0.08,null,null,null],
    [64100,"2015-08-12T14:50:00",31.99,null,null,null,7.09,0.08,null,null,null],
    [64101,"2015-08-12T15:00:00",32.32,null,null,null,7.06,0.08,null,null,null],
    [64102,"2015-08-12T15:10:00",32.56,null,null,null,7.04,0.08,null,null,null],
    [64103,"2015-08-12T15:20:00",32.73,null,null,null,7,0.08,null,null,null],
    [64104,"2015-08-12T15:30:00",32.79,null,null,null,6.99,0.08,null,null,null],
    [64105,"2015-08-12T15:40:00",32.92,null,null,null,6.91,0.08,null,null,null],
    [64106,"2015-08-12T15:50:00",32.8,null,null,null,6.95,0.08,null,null,null],
    [64107,"2015-08-12T16:00:00",33.07,null,null,null,8.01,0.08,null,3.4,22.3],
    [64108,"2015-08-12T16:10:00",33.79,"158",100,0.07,7.14,0.08,null,4.7,24.5],
    [64109,"2015-08-12T16:20:00",33.16,"279",180,0.13,7.6,0.08,null,6.6,20.9],
    [64110,"2015-08-12T16:30:00",32.65,"280",180,0.13,7.17,0.08,null,6.5,26.4],
    [64111,"2015-08-12T16:40:00",31.7,"285",190,0.13,5.57,0.08,null,7,21.7],
    [64112,"2015-08-12T16:50:00",31.46,"285",190,0.13,5.18,0.11,null,7,32.1],
    [64113,"2015-08-12T17:00:00",31.38,"286",190,0.13,5.08,0.15,null,5.2,23.5],
    [64114,"2015-08-12T17:10:00",31.32,"287",190,0.13,5.04,0.19,null,4.7,22],
    [64115,"2015-08-12T17:20:00",31.37,"286",190,0.13,5.08,0.22,null,5.3,26.6],
    [64116,"2015-08-12T17:30:00",31.35,"287",190,0.13,5.07,0.26,null,5.9,28.1],
    [64117,"2015-08-12T17:40:00",31.29,"287",190,0.13,5.01,0.29,null,6.1,26.6],
    [64118,"2015-08-12T17:50:00",31.24,"287",190,0.13,4.98,0.33,null,5.9,26.9],
    [64119,"2015-08-12T18:00:00",31.19,"287",190,0.13,4.94,0.36,null,4.9,25.5],
    [64120,"2015-08-12T18:10:00",31.15,"286",190,0.13,4.91,0.4,null,5.7,27.6],
    [64121,"2015-08-12T18:20:00",31.12,"286",190,0.13,4.93,0.43,null,5.4,26.9],
    [64122,"2015-08-12T18:30:00",31.07,"284",180,0.13,4.98,0.47,null,6.5,27],
    [64123,"2015-08-12T18:40:00",31.08,"284",190,0.13,4.97,0.5,null,5.5,28.4],
    [64124,"2015-08-12T18:50:00",31.12,"284",190,0.13,4.96,0.52,null,7.2,33.1],
    [64125,"2015-08-12T19:00:00",30.97,"281",180,0.13,5.04,0.55,null,6.8,27.4],
    [64126,"2015-08-12T19:10:00",30.93,"281",180,0.13,5,0.59,null,6.5,25.5],
    [64127,"2015-08-12T19:20:00",30.93,"282",180,0.13,5.03,0.63,null,7.2,26],
    [64128,"2015-08-12T19:30:00",30.88,"282",180,0.13,5.09,0.65,null,6.4,24.9],
    [64129,"2015-08-12T19:40:00",30.85,"281",180,0.13,5.08,0.68,null,6.9,22.1],
    [64130,"2015-08-12T19:50:00",30.84,"281",180,0.13,5.06,0.71,null,6.5,20.8],
    [64131,"2015-08-12T20:00:00",30.85,"281",180,0.13,5.07,0.75,null,7.1,24],
    [64132,"2015-08-12T20:10:00",30.79,"285",190,0.13,5.09,0.76,null,6.2,21.6],
    [64133,"2015-08-12T20:20:00",30.81,"285",190,0.13,5.03,0.79,null,5.7,22.2],
    [64134,"2015-08-12T20:30:00",30.76,"285",190,0.13,5.06,0.81,null,7.4,27],
    [64135,"2015-08-12T20:40:00",30.79,"283",180,0.13,4.99,0.83,null,7,22.1],
    [64136,"2015-08-12T20:50:00",30.76,"283",180,0.13,5.02,0.86,null,6,21.6],
    [64137,"2015-08-12T21:00:00",30.78,"283",180,0.13,4.97,0.88,null,6.1,22.4],
    [64138,"2015-08-12T21:10:00",30.74,"283",180,0.13,4.98,0.9,null,6.2,20.6],
    [64139,"2015-08-12T21:20:00",30.73,"284",180,0.13,4.93,0.92,null,6.8,21],
    [64140,"2015-08-12T21:30:00",30.72,"284",180,0.13,4.96,0.93,null,6,21.2],
    [64141,"2015-08-12T21:40:00",30.71,"284",180,0.13,4.96,0.94,null,6.7,21],
    [64142,"2015-08-12T21:50:00",30.73,"284",180,0.13,4.94,0.95,null,5.7,20.1],
    [64143,"2015-08-12T22:00:00",30.75,"283",180,0.13,4.9,0.96,null,6.3,19.2],
    [64144,"2015-08-12T22:10:00",30.7,"283",180,0.13,4.91,0.96,null,9.2,18.8],
    [64145,"2015-08-12T22:20:00",30.69,"283",180,0.13,4.87,0.96,null,6.3,20.7],
    [64146,"2015-08-12T22:30:00",30.67,"285",190,0.13,4.89,0.96,null,5.9,19.5],
    [64147,"2015-08-12T22:40:00",30.76,"287",190,0.13,4.85,0.96,null,5.6,18.3],
    [64148,"2015-08-12T22:50:00",30.78,"287",190,0.13,4.83,0.96,null,5.8,16.7],
    [64149,"2015-08-12T23:00:00",30.78,"287",190,0.13,4.84,0.95,null,6.1,16],
    [64150,"2015-08-12T23:10:00",30.77,"288",190,0.14,4.82,0.95,null,6.5,15.2],
    [64151,"2015-08-12T23:20:00",30.76,"287",190,0.14,4.82,0.94,null,6,16.4],
    [64152,"2015-08-12T23:30:00",30.78,"288",190,0.14,4.76,0.93,null,4.7,14.1],
    [64153,"2015-08-12T23:40:00",30.78,"289",190,0.14,4.75,0.91,null,5,13.6],
    [64154,"2015-08-12T23:50:00",30.62,"286",190,0.13,4.76,0.89,null,6.1,17.7],
    [64155,"2015-08-13T00:00:00",30.68,"286",190,0.13,4.8,0.88,null,6.9,17.8],
    [64156,"2015-08-13T00:10:00",30.69,"286",190,0.13,4.76,0.86,null,6.4,18],
    [64157,"2015-08-13T00:20:00",30.71,"286",190,0.13,4.76,0.84,null,6.5,18.4],
    [64158,"2015-08-13T00:30:00",30.7,"286",190,0.13,4.78,0.83,null,6,17.6],
    [64159,"2015-08-13T00:40:00",30.68,"286",190,0.13,4.8,0.81,null,6.8,17.8],
    [64160,"2015-08-13T00:50:00",30.7,"286",190,0.13,4.79,0.79,null,6.3,17.8],
    [64161,"2015-08-13T01:00:00",30.68,"286",190,0.13,4.78,0.77,null,5.8,18.1],
    [64162,"2015-08-13T01:10:00",30.69,"286",190,0.13,4.77,0.76,null,6.2,17.4],
    [64163,"2015-08-13T01:20:00",30.69,"286",190,0.13,4.73,0.76,null,6.8,17.2],
    [64164,"2015-08-13T01:30:00",30.69,"286",190,0.13,4.74,0.75,null,7,17.2],
    [64165,"2015-08-13T01:40:00",30.69,"286",190,0.13,4.74,0.73,null,6.2,17.3],
    [64166,"2015-08-13T01:50:00",30.68,"286",190,0.13,4.76,0.73,null,5.9,17.6],
    [64167,"2015-08-13T02:00:00",30.69,"286",190,0.13,4.76,0.72,null,6.1,17],
    [64168,"2015-08-13T02:10:00",30.66,"286",190,0.13,4.74,0.72,null,5.9,17.5],
    [64169,"2015-08-13T02:20:00",30.65,"286",190,0.13,4.72,0.71,null,6.8,17.5],
    [64170,"2015-08-13T02:30:00",30.66,"286",190,0.13,4.73,0.7,null,7.1,17.2],
    [64171,"2015-08-13T02:40:00",30.62,"286",190,0.13,4.71,0.69,null,5.8,16.8],
    [64172,"2015-08-13T02:50:00",30.63,"285",190,0.13,4.7,0.69,null,6.9,17],
    [64173,"2015-08-13T03:00:00",30.67,"285",190,0.13,4.7,0.69,null,6.3,16.8],
    [64174,"2015-08-13T03:10:00",30.66,"285",190,0.13,4.68,0.69,null,5.7,16.9],
    [64175,"2015-08-13T03:20:00",30.7,"285",190,0.13,4.71,0.68,null,7.4,17],
    [64176,"2015-08-13T03:30:00",30.69,"285",190,0.13,4.7,0.68,null,5.2,16.2],
    [64177,"2015-08-13T03:40:00",30.67,"285",190,0.13,4.68,0.69,null,5.3,15.9],
    [64178,"2015-08-13T03:50:00",30.65,"285",190,0.13,4.68,0.69,null,7.7,15.1],
    [64179,"2015-08-13T04:00:00",30.62,"285",190,0.13,4.64,0.68,null,6.3,17],
    [64180,"2015-08-13T04:10:00",30.64,"284",180,0.13,4.7,0.68,null,6.8,16.6],
    [64181,"2015-08-13T04:20:00",30.68,"284",180,0.13,4.68,0.68,null,5,15.3],
    [64182,"2015-08-13T04:30:00",30.68,"284",180,0.13,4.61,0.67,null,6.9,16.6],
    [64183,"2015-08-13T04:40:00",30.61,"284",180,0.13,4.59,0.68,null,5.6,15.2],
    [64184,"2015-08-13T04:50:00",30.64,"283",180,0.13,4.62,0.68,null,6.2,15.2],
    [64185,"2015-08-13T05:00:00",30.62,"283",180,0.13,4.65,0.68,null,4.5,14.5],
    [64186,"2015-08-13T05:10:00",30.54,"284",190,0.13,4.49,0.68,null,5.1,16.7],
    [64187,"2015-08-13T05:20:00",30.47,"284",190,0.13,4.55,0.68,null,5.2,15.3],
    [64188,"2015-08-13T05:30:00",30.46,"285",190,0.13,4.73,0.68,null,5.1,16.6],
    [64189,"2015-08-13T05:40:00",30.48,"285",190,0.13,4.69,0.68,null,5.3,17.2],
    [64190,"2015-08-13T05:50:00",30.49,"285",190,0.13,4.62,0.68,null,5.4,17.5],
    [64191,"2015-08-13T06:00:00",30.51,"284",180,0.13,4.63,0.68,null,3.9,16.3],
    [64192,"2015-08-13T06:10:00",30.51,"284",180,0.13,4.61,0.69,null,4.7,15.5],
    [64193,"2015-08-13T06:20:00",30.51,"284",180,0.13,4.62,0.69,null,3.7,16.2],
    [64194,"2015-08-13T06:30:00",30.46,"284",180,0.13,4.6,0.68,null,3.8,16.3],
    [64195,"2015-08-13T06:40:00",30.53,"284",180,0.13,4.53,0.67,null,5.2,24.3],
    [64196,"2015-08-13T06:50:00",30.63,"283",180,0.13,4.67,0.65,null,5.2,15.6],
    [64197,"2015-08-13T07:00:00",30.65,"283",180,0.13,4.67,0.66,null,5.6,15.7],
    [64198,"2015-08-13T07:10:00",30.67,"283",180,0.13,4.68,0.67,null,5.1,15.2],
    [64199,"2015-08-13T07:20:00",30.69,"284",180,0.13,4.69,0.66,null,5,15],
    [64200,"2015-08-13T07:30:00",30.67,"284",180,0.13,4.7,0.65,null,5.4,15.4],
    [64201,"2015-08-13T07:40:00",30.67,"284",180,0.13,4.7,0.63,null,5.2,14.7],
    [64202,"2015-08-13T07:50:00",30.73,"284",180,0.13,4.75,0.61,null,5.3,14.9],
    [64203,"2015-08-13T08:00:00",30.72,"284",180,0.13,4.79,0.59,null,5.3,57.7],
    [64204,"2015-08-13T08:10:00",30.74,"283",180,0.13,4.76,0.56,null,5.3,14.6],
    [64205,"2015-08-13T08:20:00",30.74,"283",180,0.13,4.77,0.54,null,5,14.1],
    [64206,"2015-08-13T08:30:00",30.75,"283",180,0.13,4.84,0.53,null,5.6,15],
    [64207,"2015-08-13T08:40:00",30.76,"283",180,0.13,4.86,0.51,null,4.9,15.7],
    [64208,"2015-08-13T08:50:00",30.77,"284",180,0.13,4.92,0.49,null,5.5,15.2],
    [64209,"2015-08-13T09:00:00",30.81,"284",180,0.13,4.99,0.47,null,5,null],
    [64210,"2015-08-13T09:10:00",30.86,"284",180,0.13,4.98,0.45,null,4.9,null],
    [64211,"2015-08-13T09:20:00",30.91,"284",190,0.13,4.99,0.42,null,4.6,16.1],
    [64212,"2015-08-13T09:30:00",30.93,"284",190,0.13,5.08,0.4,null,4.8,15.7],
    [64213,"2015-08-13T09:40:00",30.98,"284",190,0.13,5.12,0.38,null,5.4,16.8],
    [64214,"2015-08-13T09:50:00",31.01,"287",190,0.13,5.15,0.35,null,5.1,15.9],
    [64215,"2015-08-13T10:00:00",31.06,"287",190,0.13,5.16,0.32,null,4.6,16.1],
    [64216,"2015-08-13T10:10:00",31.15,"287",190,0.13,5.26,0.3,null,5,14.6],
    [64217,"2015-08-13T10:20:00",31.19,"287",190,0.13,5.34,0.27,null,5.4,14.9],
    [64218,"2015-08-13T10:30:00",31.2,"286",190,0.13,5.34,0.25,null,5.6,15.5],
    [64219,"2015-08-13T10:40:00",31.24,"287",190,0.13,5.39,0.22,null,5,15.8],
    [64220,"2015-08-13T10:50:00",31.31,"287",190,0.13,5.51,0.2,null,4.8,14.5],
    [64221,"2015-08-13T11:00:00",31.29,"287",190,0.13,5.47,0.17,null,4.7,14.9],
    [64222,"2015-08-13T11:10:00",31.38,"286",190,0.13,5.57,0.15,null,5.3,13.7],
    [64223,"2015-08-13T11:20:00",31.43,"286",190,0.13,5.63,0.13,null,4.4,13.5],
    [64224,"2015-08-13T11:30:00",31.59,"286",190,0.13,5.76,0.12,null,3.9,13.1],
    [64225,"2015-08-13T11:40:00",31.69,"287",190,0.13,5.92,0.11,null,5.8,13.7],
    [64226,"2015-08-13T11:50:00",31.68,"287",190,0.13,6.01,0.11,null,4.6,18.8],
    [64227,"2015-08-13T12:00:00",31.75,"286",190,0.13,6.14,0.11,null,4.3,19.1],
    [64228,"2015-08-13T12:10:00",32.07,"161",100,0.07,6.69,0.11,null,5.4,29.6],
    [64229,"2015-08-13T12:20:00",32.06,null,null,0.01,6.66,0.11,null,4.7,28.3],
    [64230,"2015-08-13T12:30:00",30.2,null,null,0.01,7.35,0.1,null,5.5,29.5],
    [64231,"2015-08-13T12:40:00",30.37,null,null,0.01,7.45,0.1,null,1.3,123.1],
    [64232,"2015-08-13T12:50:00",30.01,null,null,0.01,7.35,0.1,null,null,null],
    [64233,"2015-08-13T13:00:00",29.32,null,null,0.01,7.41,0.1,null,null,null],
    [64234,"2015-08-13T13:10:00",29.2,null,null,0.01,7.43,0.1,null,null,null],
    [64235,"2015-08-13T13:20:00",29.32,null,null,0.01,7.42,0.1,null,null,null],
    [64236,"2015-08-13T13:30:00",28.47,null,null,0.01,7.54,0.1,null,null,null],
    [64237,"2015-08-13T13:40:00",28.87,null,null,0.01,7.39,0.1,null,null,null],
    [64238,"2015-08-13T13:50:00",29.44,null,null,null,7.27,0.1,null,null,null],
    [64239,"2015-08-13T14:00:00",29.77,null,null,null,7.23,0.1,null,null,null],
    [64240,"2015-08-13T14:10:00",29.95,null,null,null,7.15,0.1,null,null,null],
    [64241,"2015-08-13T14:20:00",30.4,null,null,null,7.07,0.1,null,null,null],
    [64242,"2015-08-13T14:30:00",30.62,null,null,null,7.12,0.1,null,null,null],
    [64243,"2015-08-13T14:40:00",30.85,null,null,null,7.1,0.1,null,null,null],
    [64244,"2015-08-13T14:50:00",30.99,null,null,null,7.05,0.1,null,null,null],
    [64245,"2015-08-13T15:00:00",31.23,null,null,null,7.1,0.09,null,null,null],
    [64246,"2015-08-13T15:10:00",31.24,null,null,null,7.08,0.09,null,null,null],
    [64247,"2015-08-13T15:20:00",31.4,null,null,null,7.08,0.09,null,null,null],
    [64248,"2015-08-13T15:30:00",31.57,null,null,null,7.06,0.09,null,null,null],
    [64249,"2015-08-13T15:40:00",31.7,null,null,null,7.07,0.09,null,null,null],
    [64250,"2015-08-13T15:50:00",31.74,null,null,null,7.12,0.09,null,null,null],
    [64251,"2015-08-13T16:00:00",31.77,null,null,null,7.13,0.09,null,null,null],
    [64252,"2015-08-13T16:10:00",29.99,null,null,null,7.39,0.1,null,null,null],
    [64253,"2015-08-13T16:20:00",28.87,null,null,null,7.51,0.11,null,null,null],
    [64254,"2015-08-13T16:30:00",28.11,null,null,null,7.61,0.11,null,null,null],
    [64255,"2015-08-13T16:40:00",28.02,null,null,null,7.57,0.11,null,null,null],
    [64256,"2015-08-13T16:50:00",27.97,null,null,null,7.57,0.11,null,null,null],
    [64257,"2015-08-13T17:00:00",29.27,null,null,null,6.2,0.11,null,5.7,25.5],
    [64258,"2015-08-13T17:10:00",30.54,"158",100,0.07,5.86,0.11,null,5.3,25.6],
    [64259,"2015-08-13T17:20:00",31.62,"283",180,0.13,6.71,0.1,null,6,29],
    [64260,"2015-08-13T17:30:00",30.93,"290",190,0.14,5.99,0.1,null,4.8,25.3],
    [64261,"2015-08-13T17:40:00",30.64,"292",190,0.14,5.42,0.11,null,5.2,24.4],
    [64262,"2015-08-13T17:50:00",30.58,"294",190,0.14,5.11,0.14,null,4.5,20.5],
    [64263,"2015-08-13T18:00:00",30.54,"295",190,0.14,4.91,0.19,null,4.8,21.6],
    [64264,"2015-08-13T18:10:00",30.44,"294",190,0.14,5.07,0.22,null,4.4,24.3],
    [64265,"2015-08-13T18:20:00",30.5,"295",190,0.14,4.94,0.26,null,5.2,28.2],
    [64266,"2015-08-13T18:30:00",30.53,"295",190,0.14,4.79,0.3,null,5.6,24.4],
    [64267,"2015-08-13T18:40:00",30.51,"295",190,0.14,4.82,0.34,null,5.2,27.9],
    [64268,"2015-08-13T18:50:00",30.5,"295",190,0.14,4.94,0.38,null,6.2,27.6],
    [64269,"2015-08-13T19:00:00",30.54,"293",190,0.14,4.93,0.42,null,5.9,28.2],
    [64270,"2015-08-13T19:10:00",30.55,"293",190,0.14,4.94,0.45,null,6.1,27.6],
    [64271,"2015-08-13T19:20:00",30.55,"293",190,0.14,4.94,0.47,null,6.8,26.8],
    [64272,"2015-08-13T19:30:00",30.55,"293",190,0.14,4.93,0.5,null,5.7,28.2],
    [64273,"2015-08-13T19:40:00",30.58,"291",190,0.14,4.86,0.53,null,6,25.9],
    [64274,"2015-08-13T19:50:00",30.65,"290",190,0.14,4.78,0.56,null,5.8,25.1],
    [64275,"2015-08-13T20:00:00",30.66,"290",190,0.14,4.75,0.59,null,5.6,22.1],
    [64276,"2015-08-13T20:10:00",30.6,"294",190,0.14,4.77,0.62,null,6.2,23.4],
    [64277,"2015-08-13T20:20:00",30.61,"295",190,0.14,4.77,0.65,null,5.3,25.5],
    [64278,"2015-08-13T20:30:00",30.62,"294",190,0.14,4.74,0.68,null,6.1,23.5],
    [64279,"2015-08-13T20:40:00",30.69,"294",190,0.14,4.73,0.71,null,6,23.2],
    [64280,"2015-08-13T20:50:00",30.69,"294",190,0.14,4.73,0.74,null,6.2,22.2],
    [64281,"2015-08-13T21:00:00",30.67,"293",190,0.14,4.72,0.77,null,5.6,22.2],
    [64282,"2015-08-13T21:10:00",30.71,"292",190,0.14,4.72,0.81,null,5.8,19.8],
    [64283,"2015-08-13T21:20:00",30.7,"293",190,0.14,4.69,0.82,null,5.1,21.1],
    [64284,"2015-08-13T21:30:00",30.69,"292",190,0.14,4.7,0.84,null,5.6,20.3],
    [64285,"2015-08-13T21:40:00",30.76,"290",190,0.14,4.71,0.85,null,5.8,18.9],
    [64286,"2015-08-13T21:50:00",30.73,"291",190,0.14,4.7,0.87,null,5.9,18.6],
    [64287,"2015-08-13T22:00:00",30.76,"290",190,0.14,4.69,0.88,null,5.4,16],
    [64288,"2015-08-13T22:10:00",30.72,"291",190,0.14,4.68,0.9,null,5.8,18.8],
    [64289,"2015-08-13T22:20:00",30.65,"291",190,0.14,4.64,0.91,null,5.5,18.1],
    [64290,"2015-08-13T22:30:00",30.67,"291",190,0.14,4.65,0.91,null,6.6,18.6],
    [64291,"2015-08-13T22:40:00",30.78,"289",190,0.14,4.68,0.92,null,5.5,14.7],
    [64292,"2015-08-13T22:50:00",30.79,"289",190,0.14,4.66,0.92,null,5.1,13.9],
    [64293,"2015-08-13T23:00:00",30.76,"289",190,0.14,4.63,0.93,null,6.2,13.9],
    [64294,"2015-08-13T23:10:00",30.78,"288",190,0.14,4.67,0.94,null,6.8,13.6],
    [64295,"2015-08-13T23:20:00",30.71,"289",190,0.14,4.61,0.94,null,5.8,16.8],
    [64296,"2015-08-13T23:30:00",30.62,"289",190,0.14,4.64,0.94,null,5.3,16.3],
    [64297,"2015-08-13T23:40:00",30.65,"289",190,0.14,4.67,0.94,null,4.4,15.6],
    [64298,"2015-08-13T23:50:00",30.7,"289",190,0.14,4.61,0.93,null,5.1,15.3],
    [64299,"2015-08-14T00:00:00",30.76,"288",190,0.14,4.62,0.92,null,6.3,13.7],
    [64300,"2015-08-14T00:10:00",30.77,"288",190,0.14,4.64,0.91,null,5.4,15.4],
    [64301,"2015-08-14T00:20:00",30.78,"289",190,0.14,4.64,0.89,null,7.5,13],
    [64302,"2015-08-14T00:30:00",30.71,"288",190,0.14,4.61,0.88,null,5.5,15.1],
    [64303,"2015-08-14T00:40:00",30.69,"288",190,0.14,4.64,0.86,null,5.7,15],
    [64304,"2015-08-14T00:50:00",30.74,"288",190,0.14,4.66,0.83,null,7,15.9],
    [64305,"2015-08-14T01:00:00",30.76,"288",190,0.14,4.64,0.81,null,7.1,18.5],
    [64306,"2015-08-14T01:10:00",30.73,"288",190,0.14,4.64,0.79,null,5.8,17],
    [64307,"2015-08-14T01:20:00",30.69,"288",190,0.14,4.6,0.78,null,5.2,15.7],
    [64308,"2015-08-14T01:30:00",30.66,"288",190,0.14,4.61,0.77,null,5.8,15.5],
    [64309,"2015-08-14T01:40:00",30.67,"288",190,0.14,4.6,0.75,null,6.4,15.5],
    [64310,"2015-08-14T01:50:00",30.67,"288",190,0.14,4.6,0.72,null,5.6,15.2],
    [64311,"2015-08-14T02:00:00",30.65,"288",190,0.14,4.59,0.7,null,5.9,15.9],
    [64312,"2015-08-14T02:10:00",30.66,"288",190,0.14,4.59,0.67,null,6.7,15.7],
    [64313,"2015-08-14T02:20:00",30.66,"289",190,0.14,4.57,0.66,null,6,15.6],
    [64314,"2015-08-14T02:30:00",30.68,"289",190,0.14,4.57,0.64,null,6.5,17],
    [64315,"2015-08-14T02:40:00",30.65,"289",190,0.14,4.56,0.64,null,6,17.9],
    [64316,"2015-08-14T02:50:00",30.67,"289",190,0.14,4.57,0.63,null,6,16],
    [64317,"2015-08-14T03:00:00",30.64,"288",190,0.14,4.56,0.63,null,4.8,16.1],
    [64318,"2015-08-14T03:10:00",30.62,"289",190,0.14,4.54,0.62,null,5.3,16.1],
    [64319,"2015-08-14T03:20:00",30.66,"288",190,0.14,4.59,0.61,null,6,16.7],
    [64320,"2015-08-14T03:30:00",30.65,"288",190,0.14,4.54,0.6,null,5.3,16.4],
    [64321,"2015-08-14T03:40:00",30.63,"289",190,0.14,4.57,0.6,null,5.8,15.3],
    [64322,"2015-08-14T03:50:00",30.62,"289",190,0.14,4.54,0.6,null,6,15.9],
    [64323,"2015-08-14T04:00:00",30.64,"288",190,0.14,4.5,0.61,null,4.9,15.8],
    [64324,"2015-08-14T04:10:00",30.59,"289",190,0.14,4.58,0.62,null,4.7,14.3],
    [64325,"2015-08-14T04:20:00",30.58,"289",190,0.14,4.54,0.63,null,4.1,12.9],
    [64326,"2015-08-14T04:30:00",30.4,"289",190,0.14,4.53,0.63,null,5.8,16.3],
    [64327,"2015-08-14T04:40:00",30.4,"289",190,0.14,4.53,0.65,null,6,17.2],
    [64328,"2015-08-14T04:50:00",30.45,"289",190,0.14,4.6,0.66,null,6.3,18.1],
    [64329,"2015-08-14T05:00:00",30.65,"288",190,0.14,4.61,0.68,null,6.3,16.3],
    [64330,"2015-08-14T05:10:00",30.59,"288",190,0.14,4.59,0.69,null,7,15.9],
    [64331,"2015-08-14T05:20:00",30.65,"288",190,0.14,4.6,0.7,null,6.2,17.2],
    [64332,"2015-08-14T05:30:00",30.59,"289",190,0.14,4.58,0.71,null,6.5,17.5],
    [64333,"2015-08-14T05:40:00",30.68,"288",190,0.14,4.57,0.73,null,5.9,14.7],
    [64334,"2015-08-14T05:50:00",30.67,"288",190,0.14,4.57,0.75,null,6.4,16.5],
    [64335,"2015-08-14T06:00:00",30.63,"289",190,0.14,4.56,0.78,null,5.1,15.6],
    [64336,"2015-08-14T06:10:00",30.62,"289",190,0.14,4.57,0.79,null,6.3,16.2],
    [64337,"2015-08-14T06:20:00",30.61,"289",190,0.14,4.57,0.8,null,5.1,15.8],
    [64338,"2015-08-14T06:30:00",30.62,"289",190,0.14,4.55,0.8,null,5.5,15.7],
    [64339,"2015-08-14T06:40:00",30.63,"289",190,0.14,4.57,0.8,null,5,14.9],
    [64340,"2015-08-14T06:50:00",30.63,"289",190,0.14,4.59,0.81,null,6.2,15.7],
    [64341,"2015-08-14T07:00:00",30.65,"288",190,0.14,4.6,0.82,null,5.8,15.7],
    [64342,"2015-08-14T07:10:00",30.64,"288",190,0.14,4.66,0.83,null,5.9,13.8],
    [64343,"2015-08-14T07:20:00",30.63,"289",190,0.14,4.63,0.84,null,5.3,15.2],
    [64344,"2015-08-14T07:30:00",30.62,"289",190,0.14,4.67,0.85,null,5.2,15.3],
    [64345,"2015-08-14T07:40:00",30.66,"288",190,0.14,4.73,0.85,null,5.3,14],
    [64346,"2015-08-14T07:50:00",30.64,"288",190,0.14,4.73,0.84,null,6.5,15],
    [64347,"2015-08-14T08:00:00",30.64,"288",190,0.14,4.7,0.84,null,6.6,15.2],
    [64348,"2015-08-14T08:10:00",30.64,"288",190,0.14,4.75,0.84,null,8.6,15.9],
    [64349,"2015-08-14T08:20:00",30.65,"288",190,0.14,4.81,0.83,null,4.5,14.9],
    [64350,"2015-08-14T08:30:00",30.65,"288",190,0.14,4.8,0.82,null,7.2,13.4],
    [64351,"2015-08-14T08:40:00",30.62,"289",190,0.14,4.82,0.8,null,5.6,16.2],
    [64352,"2015-08-14T08:50:00",30.67,"288",190,0.14,4.89,0.78,null,5.6,15.8],
    [64353,"2015-08-14T09:00:00",30.8,"289",190,0.14,5.06,0.75,null,6.5,14.5],
    [64354,"2015-08-14T09:10:00",30.79,"289",190,0.14,5.03,0.72,null,6.3,14.5],
    [64355,"2015-08-14T09:20:00",30.83,"289",190,0.14,5.11,0.7,null,5.2,13.9],
    [64356,"2015-08-14T09:30:00",30.91,"290",190,0.14,5.12,0.68,null,5.2,14.4],
    [64357,"2015-08-14T09:40:00",30.97,"289",190,0.14,5.22,0.66,null,5.9,13.7],
    [64358,"2015-08-14T09:50:00",30.99,"289",190,0.14,5.3,0.62,null,4.9,14.3],
    [64359,"2015-08-14T10:00:00",31.04,"289",190,0.14,5.38,0.6,null,5,14.1],
    [64360,"2015-08-14T10:10:00",31.08,"290",190,0.14,5.45,0.57,null,5.3,15.1],
    [64361,"2015-08-14T10:20:00",31.12,"290",190,0.14,5.54,0.55,null,6.1,14.7],
    [64362,"2015-08-14T10:30:00",31.14,"289",190,0.14,5.53,0.52,null,4.5,14.8],
    [64363,"2015-08-14T10:40:00",31.18,"289",190,0.14,5.57,0.49,null,4.9,17],
    [64364,"2015-08-14T10:50:00",31.18,"289",190,0.14,5.49,0.47,null,5.1,16.3],
    [64365,"2015-08-14T11:00:00",31.17,"290",190,0.14,5.39,0.45,null,5.4,17.4],
    [64366,"2015-08-14T11:10:00",31.22,"290",190,0.14,5.41,0.42,null,5.1,18.4],
    [64367,"2015-08-14T11:20:00",31.22,"290",190,0.14,5.4,0.39,null,5.4,17.7],
    [64368,"2015-08-14T11:30:00",31.3,"290",190,0.14,5.43,0.37,null,5.1,16.5],
    [64369,"2015-08-14T11:40:00",31.4,"291",190,0.14,5.57,0.34,null,5.3,16.3],
    [64370,"2015-08-14T11:50:00",31.52,"290",null,0.14,5.61,0.313,null,4.9,15.9],
    [64371,"2015-08-14T12:00:00",31.41,"291",190,0.14,5.55,0.29,null,6,16],
    [64372,"2015-08-14T12:10:00",31.38,"291",190,0.14,5.5,0.26,null,5.1,16.5],
    [64373,"2015-08-14T12:20:00",31.52,"291",190,0.14,5.63,0.24,null,6.3,15.5],
    [64374,"2015-08-14T12:30:00",31.59,"291",190,0.14,5.73,0.21,null,5.6,15.4],
    [64375,"2015-08-14T12:40:00",31.64,"290",190,0.14,5.82,0.18,null,5.9,17.3],
    [64376,"2015-08-14T12:50:00",31.67,"291",190,0.14,5.85,0.16,null,5.5,15.1],
    [64377,"2015-08-14T13:00:00",31.81,"291",190,0.14,6,0.13,null,5.8,14.2],
    [64378,"2015-08-14T13:10:00",31.78,"291",190,0.14,5.98,0.1,null,4.8,15.9],
    [64379,"2015-08-14T13:20:00",31.83,"291",190,0.14,6.05,0.1,null,5.1,14.9],
    [64380,"2015-08-14T13:30:00",32.04,"291",190,0.14,6.26,0.09,null,5,13.2],
    [64381,"2015-08-14T13:40:00",32.14,"291",190,0.14,6.31,0.09,null,5.6,18.1],
    [64382,"2015-08-14T13:50:00",32.64,"291",190,0.14,6.71,0.08,null,5.5,19.9],
    [64383,"2015-08-14T14:00:00",32.92,null,null,0.01,6.85,0.08,null,5.8,22.7],
    [64384,"2015-08-14T14:10:00",33.08,null,null,0.01,7.15,0.08,null,6.1,24.9],
    [64385,"2015-08-14T14:20:00",31.93,null,null,0.01,7.19,0.08,null,4.6,17.1],
    [64386,"2015-08-14T14:30:00",30.4,null,null,0.01,7.53,0.08,null,2.2,null],
    [64387,"2015-08-14T14:40:00",29.45,null,null,0.01,7.42,0.08,null,null,null],
    [64388,"2015-08-14T14:50:00",29.36,null,null,0.01,7.34,0.08,null,null,null],
    [64389,"2015-08-14T15:00:00",28.31,null,null,0.01,7.51,0.08,null,null,null],
    [64390,"2015-08-14T15:10:00",28.44,null,null,0.01,7.55,0.08,null,null,null],
    [64391,"2015-08-14T15:20:00",28.18,null,null,0.01,7.55,0.07,null,null,null],
    [64392,"2015-08-14T15:30:00",27.58,null,null,0.01,7.64,0.07,null,null,null],
    [64393,"2015-08-14T15:40:00",29.31,null,null,0.01,7.32,0.07,null,null,null],
    [64394,"2015-08-14T15:50:00",30.56,null,null,null,7.09,0.07,null,null,null],
    [64395,"2015-08-14T16:00:00",31.54,null,null,null,6.97,0.07,null,null,null],
    [64396,"2015-08-14T16:10:00",31.75,null,null,null,6.92,0.07,null,null,null],
    [64397,"2015-08-14T16:20:00",31.94,null,null,null,6.91,0.07,null,null,null],
    [64398,"2015-08-14T16:30:00",32.06,null,null,null,6.92,0.07,null,null,null],
    [64399,"2015-08-14T16:40:00",31.91,null,null,null,6.93,0.07,null,null,null],
    [64400,"2015-08-14T16:50:00",31.81,null,null,null,6.92,0.07,null,null,null],
    [64401,"2015-08-14T17:00:00",32.47,null,null,0.01,6.44,0.07,null,5.6,24.7],
    [64402,"2015-08-14T17:10:00",32.41,"295",190,0.14,6.62,0.07,null,6.6,24.6],
    [64403,"2015-08-14T17:20:00",32.43,"293",190,0.14,6.73,0.07,null,7.5,22.3],
    [64404,"2015-08-14T17:30:00",31.28,"301",200,0.14,5.26,0.09,null,6.3,24.2],
    [64405,"2015-08-14T17:40:00",31.08,"302",200,0.14,4.97,0.12,null,5.3,20.9],
    [64406,"2015-08-14T17:50:00",31.01,"303",200,0.14,4.86,0.18,null,5.7,28.5],
    [64407,"2015-08-14T18:00:00",30.92,"302",200,0.14,4.8,0.23,null,5.9,29],
    [64408,"2015-08-14T18:10:00",30.86,"303",200,0.14,4.79,0.28,null,5.1,27.7],
    [64409,"2015-08-14T18:20:00",30.88,"302",200,0.14,4.83,0.32,null,5.6,29.2],
    [64410,"2015-08-14T18:30:00",30.83,"304",200,0.14,4.81,0.36,null,6.3,26.9],
    [64411,"2015-08-14T18:40:00",30.81,"305",200,0.14,4.71,0.4,null,7,28.1],
    [64412,"2015-08-14T18:50:00",30.79,"305",200,0.14,4.72,0.44,null,6.2,27.6],
    [64413,"2015-08-14T19:00:00",30.79,"305",200,0.14,4.77,0.49,null,5.9,26.7],
    [64414,"2015-08-14T19:10:00",30.83,"304",200,0.14,4.8,0.52,null,6.5,27],
    [64415,"2015-08-14T19:20:00",30.82,"305",200,0.14,4.82,0.56,null,5.5,25.6],
    [64416,"2015-08-14T19:30:00",30.85,"304",200,0.14,4.85,0.6,null,6.3,25.5],
    [64417,"2015-08-14T19:40:00",30.82,"303",200,0.14,4.87,0.63,null,6.6,25.5],
    [64418,"2015-08-14T19:50:00",30.79,"303",200,0.14,4.88,0.67,null,6.7,24.9],
    [64419,"2015-08-14T20:00:00",30.82,"301",200,0.14,4.83,0.71,null,5.1,21.9],
    [64420,"2015-08-14T20:10:00",30.77,"301",200,0.14,4.88,0.74,null,6.3,24.6],
    [64421,"2015-08-14T20:20:00",30.77,"301",200,0.14,4.86,0.78,null,5.8,23.2],
    [64422,"2015-08-14T20:30:00",30.86,"300",200,0.14,4.8,0.82,null,6.4,22.7],
    [64423,"2015-08-14T20:40:00",30.83,"300",200,0.14,4.8,0.85,null,6.6,21.1],
    [64424,"2015-08-14T20:50:00",30.79,"300",200,0.14,4.82,0.89,null,5.7,21.2],
    [64425,"2015-08-14T21:00:00",30.82,"300",200,0.14,4.81,0.92,null,5.6,22.2],
    [64426,"2015-08-14T21:10:00",30.82,"300",200,0.14,4.82,0.95,null,6.4,21.8],
    [64427,"2015-08-14T21:20:00",30.92,"296",190,0.14,4.77,0.98,null,6,23.5],
    [64428,"2015-08-14T21:30:00",30.86,"298",190,0.14,4.75,1,null,6.5,22.1],
    [64429,"2015-08-14T21:40:00",30.86,"297",190,0.14,4.75,1.03,null,6.7,21.4],
    [64430,"2015-08-14T21:50:00",30.84,"297",190,0.14,4.75,1.06,null,5.9,22.3],
    [64431,"2015-08-14T22:00:00",30.9,"296",190,0.14,4.73,1.07,null,6.6,22.8],
    [64432,"2015-08-14T22:10:00",30.9,"295",190,0.14,4.72,1.09,null,6.3,21.1],
    [64433,"2015-08-14T22:20:00",30.92,"294",190,0.14,4.7,1.11,null,6.9,19.7],
    [64434,"2015-08-14T22:30:00",30.89,"295",190,0.14,4.71,1.12,null,6.4,19.9],
    [64435,"2015-08-14T22:40:00",30.92,"294",190,0.14,4.71,1.13,null,6.8,19.8],
    [64436,"2015-08-14T22:50:00",30.94,"294",190,0.14,4.71,1.14,null,6.6,18],
    [64437,"2015-08-14T23:00:00",30.92,"294",190,0.14,4.67,1.15,null,5.1,16.4],
    [64438,"2015-08-14T23:10:00",30.91,"294",190,0.14,4.65,1.15,null,5.9,18],
    [64439,"2015-08-14T23:20:00",30.9,"294",190,0.14,4.65,1.16,null,5.8,17],
    [64440,"2015-08-14T23:30:00",30.95,"295",190,0.14,4.62,1.15,null,6.1,18],
    [64441,"2015-08-14T23:40:00",30.95,"295",190,0.14,4.61,1.15,null,6.4,16.5],
    [64442,"2015-08-14T23:50:00",30.94,"295",190,0.14,4.59,1.15,null,6.6,15.8],
    [64443,"2015-08-15T00:00:00",30.94,"295",190,0.14,4.55,1.14,null,7.1,15.2],
    [64444,"2015-08-15T00:10:00",30.94,"295",190,0.14,4.53,1.13,null,7.4,14.1],
    [64445,"2015-08-15T00:20:00",30.94,"295",190,0.14,4.49,1.11,null,5.9,13.8],
    [64446,"2015-08-15T00:30:00",30.81,"295",190,0.14,4.62,1.08,null,5.1,16.9],
    [64447,"2015-08-15T00:40:00",30.85,"295",190,0.14,4.59,1.05,null,7.4,17.1],
    [64448,"2015-08-15T00:50:00",30.92,"296",190,0.14,4.53,1.02,null,7.9,17.8],
    [64449,"2015-08-15T01:00:00",30.92,"296",190,0.14,4.51,0.99,null,7,17.8],
    [64450,"2015-08-15T01:10:00",30.89,"295",190,0.14,4.52,0.96,null,7.3,18.4],
    [64451,"2015-08-15T01:20:00",30.9,"295",190,0.14,4.52,0.94,null,7.4,18.4],
    [64452,"2015-08-15T01:30:00",30.88,"295",190,0.14,4.56,0.92,null,6.4,18.2],
    [64453,"2015-08-15T01:40:00",30.87,"295",190,0.14,4.56,0.9,null,6.6,18.2],
    [64454,"2015-08-15T01:50:00",30.87,"295",190,0.14,4.54,0.87,null,6.7,18.9],
    [64455,"2015-08-15T02:00:00",30.85,"297",190,0.14,4.53,0.85,null,6,19.7],
    [64456,"2015-08-15T02:10:00",30.85,"297",190,0.14,4.54,0.82,null,7.6,18.3],
    [64457,"2015-08-15T02:20:00",30.85,"296",190,0.14,4.53,0.81,null,6.8,19.1],
    [64458,"2015-08-15T02:30:00",30.85,"296",190,0.14,4.52,0.79,null,6.7,19.3],
    [64459,"2015-08-15T02:40:00",30.83,"296",190,0.14,4.51,0.77,null,7.4,18.9],
    [64460,"2015-08-15T02:50:00",30.85,"296",190,0.14,4.51,0.75,null,6.6,19.1],
    [64461,"2015-08-15T03:00:00",30.85,"296",190,0.14,4.52,0.73,null,7.5,20.7],
    [64462,"2015-08-15T03:10:00",30.83,"296",190,0.14,4.52,0.72,null,6.1,18.4],
    [64463,"2015-08-15T03:20:00",30.85,"295",190,0.14,4.53,0.7,null,7,19.9],
    [64464,"2015-08-15T03:30:00",30.85,"295",190,0.14,4.54,0.69,null,7.1,20.5],
    [64465,"2015-08-15T03:40:00",30.84,"295",190,0.14,4.56,0.67,null,6.9,20.1],
    [64466,"2015-08-15T03:50:00",30.81,"296",190,0.14,4.47,0.66,null,5.8,19.6],
    [64467,"2015-08-15T04:00:00",30.83,"296",190,0.14,4.54,0.65,null,6.2,20],
    [64468,"2015-08-15T04:10:00",30.81,"296",190,0.14,4.51,0.65,null,6.3,19.1],
    [64469,"2015-08-15T04:20:00",30.82,"296",190,0.14,4.51,0.65,null,6.4,20.2],
    [64470,"2015-08-15T04:30:00",30.86,"295",190,0.14,4.52,0.65,null,7.6,18.7],
    [64471,"2015-08-15T04:40:00",30.83,"296",190,0.14,4.54,0.64,null,5.9,20.9],
    [64472,"2015-08-15T04:50:00",30.86,"295",190,0.14,4.51,0.64,null,6.9,20.5],
    [64473,"2015-08-15T05:00:00",30.81,"296",190,0.14,4.53,0.64,null,5.5,18.5],
    [64474,"2015-08-15T05:10:00",30.78,"295",190,0.14,4.49,0.64,null,6,18.9],
    [64475,"2015-08-15T05:20:00",30.82,"296",190,0.14,4.54,0.65,null,5.6,18.6],
    [64476,"2015-08-15T05:30:00",30.82,"296",190,0.14,4.54,0.66,null,5.9,18.6],
    [64477,"2015-08-15T05:40:00",30.82,"296",190,0.14,4.52,0.67,null,6,19.5],
    [64478,"2015-08-15T05:50:00",30.81,"296",190,0.14,4.46,0.68,null,4.9,23.1],
    [64479,"2015-08-15T06:00:00",30.68,"295",190,0.14,4.49,0.69,null,4.2,17.5],
    [64480,"2015-08-15T06:10:00",30.77,"295",190,0.14,4.5,0.7,null,5.7,18.1],
    [64481,"2015-08-15T06:20:00",30.79,"295",190,0.14,4.54,0.72,null,5.3,17.9],
    [64482,"2015-08-15T06:30:00",30.77,"295",190,0.14,4.52,0.73,null,5.6,17.4],
    [64483,"2015-08-15T06:40:00",30.8,"295",190,0.14,4.54,0.75,null,4.7,19.1],
    [64484,"2015-08-15T06:50:00",30.76,"295",190,0.14,4.56,0.77,null,5.3,18.7],
    [64485,"2015-08-15T07:10:00",30.82,"296",190,0.14,4.6,0.8,null,5.1,16],
    [64486,"2015-08-15T07:20:00",30.82,"296",190,0.14,4.63,0.81,null,5.4,15.7],
    [64487,"2015-08-15T07:30:00",30.78,"295",190,0.14,4.6,0.82,null,5.9,16.1],
    [64488,"2015-08-15T07:40:00",30.82,"296",190,0.14,4.63,0.82,null,5.6,15.5],
    [64489,"2015-08-15T07:50:00",30.83,"296",190,0.14,4.65,0.84,null,6.2,15.9],
    [64490,"2015-08-15T08:00:00",30.85,"295",190,0.14,4.73,0.85,null,6,14.6],
    [64491,"2015-08-15T08:10:00",30.87,"295",190,0.14,4.72,0.86,null,5.8,15.7],
    [64492,"2015-08-15T08:20:00",30.87,"295",190,0.14,4.78,0.85,null,6.1,16],
    [64493,"2015-08-15T08:30:00",30.91,"295",190,0.14,4.84,0.85,null,4.7,15.1],
    [64494,"2015-08-15T08:40:00",30.89,"295",190,0.14,4.83,0.84,null,4.1,15.3],
    [64495,"2015-08-15T08:50:00",30.89,"295",190,0.14,4.83,0.83,null,6.1,14.7],
    [64496,"2015-08-15T09:00:00",30.81,"296",190,0.14,4.73,0.82,null,5.2,17],
    [64497,"2015-08-15T09:10:00",30.82,"296",190,0.14,4.76,0.81,null,6.1,17.7],
    [64498,"2015-08-15T09:20:00",30.89,"297",190,0.14,4.83,0.8,null,6,17],
    [64499,"2015-08-15T09:30:00",30.98,"297",190,0.14,4.92,0.78,null,7.5,16.3],
    [64500,"2015-08-15T09:40:00",31.02,"297",190,0.14,4.9,0.75,null,5.7,16.5],
    [64501,"2015-08-15T09:50:00",31.11,"297",190,0.14,4.96,0.73,null,6.8,15.4],
    [64502,"2015-08-15T10:00:00",31.21,"297",190,0.14,5.05,0.71,null,5.5,13.8],
    [64503,"2015-08-15T10:10:00",31.35,"297",190,0.14,5.2,0.69,null,5,14],
    [64504,"2015-08-15T10:20:00",31.43,"298",190,0.14,5.31,0.66,null,4.8,14],
    [64505,"2015-08-15T10:30:00",31.42,"298",190,0.14,5.3,0.64,null,5.3,14.8],
    [64506,"2015-08-15T10:40:00",31.49,"297",190,0.14,5.33,0.61,null,5,15.5],
    [64507,"2015-08-15T10:50:00",31.47,"298",190,0.14,5.36,0.59,null,6,15],
    [64508,"2015-08-15T11:00:00",31.44,"298",190,0.14,5.34,0.56,null,4.8,15.3],
    [64509,"2015-08-15T11:10:00",31.44,"299",190,0.14,5.32,0.54,null,5.2,16.3],
    [64510,"2015-08-15T11:20:00",31.42,"299",190,0.14,5.22,0.51,null,5.6,15.9],
    [64511,"2015-08-15T11:30:00",31.48,"298",190,0.14,5.23,0.49,null,5.2,16.6],
    [64512,"2015-08-15T11:40:00",31.56,"299",190,0.14,5.28,0.47,null,4.5,15.9],
    [64513,"2015-08-15T11:50:00",31.64,"299",190,0.14,5.25,0.44,null,5.3,15.6],
    [64514,"2015-08-15T12:00:00",31.49,"299",200,0.14,5.23,0.4,null,5.4,17.4],
    [64515,"2015-08-15T12:10:00",31.5,"299",200,0.14,5.22,0.37,null,5.4,16.9],
    [64516,"2015-08-15T12:20:00",31.5,"300",200,0.14,5.27,0.35,null,5.3,18.8],
    [64517,"2015-08-15T12:30:00",31.59,"300",200,0.14,5.34,0.32,null,6.2,16.5],
    [64518,"2015-08-15T12:40:00",31.73,"301",200,0.14,5.46,0.29,null,5.2,16.7],
    [64519,"2015-08-15T12:50:00",31.78,"300",200,0.14,5.49,0.26,null,5.8,20],
    [64520,"2015-08-15T13:00:00",31.8,"300",200,0.14,5.49,0.24,null,4.8,16],
    [64521,"2015-08-15T13:10:00",31.77,"300",200,0.14,5.51,0.21,null,5.3,16.2],
    [64522,"2015-08-15T13:20:00",31.88,"301",200,0.14,5.65,0.19,null,5.4,15.5],
    [64523,"2015-08-15T13:30:00",32.01,"301",200,0.14,5.74,0.16,null,5.2,15.5],
    [64524,"2015-08-15T13:40:00",32.04,"301",200,0.14,5.7,0.14,null,5.1,16.5],
    [64525,"2015-08-15T13:50:00",32.07,"301",200,0.14,5.74,0.11,null,5.8,16],
    [64526,"2015-08-15T14:00:00",32.03,"302",200,0.14,5.71,0.1,null,6.6,15.1],
    [64527,"2015-08-15T14:10:00",32.12,"302",200,0.14,5.85,0.09,null,6.7,15.2],
    [64528,"2015-08-15T14:20:00",32.6,"301",200,0.14,6.29,0.09,null,7.7,50.6],
    [64529,"2015-08-15T14:30:00",32.31,"302",200,0.14,6.09,0.09,null,6.7,31.7],
    [64530,"2015-08-15T14:40:00",32.28,"299",200,0.14,5.99,0.09,null,5.9,18.3],
    [64531,"2015-08-15T14:50:00",32.94,null,null,0.02,6.64,0.09,null,6.5,31.2],
    [64532,"2015-08-15T15:00:00",30.08,null,null,0.01,7.23,0.09,null,5.6,22.1],
    [64533,"2015-08-15T15:10:00",28.69,null,null,0.01,7.77,0.09,null,7.7,22.3],
    [64534,"2015-08-15T15:20:00",28.36,null,null,0.01,7.61,0.09,null,null,3.3],
    [64535,"2015-08-15T15:30:00",27.31,null,null,0.01,7.74,0.09,null,null,null],
    [64536,"2015-08-15T15:40:00",27.47,null,null,0.01,7.7,0.1,null,null,null],
    [64537,"2015-08-15T15:50:00",26.92,null,null,0.01,7.77,0.1,null,null,null],
    [64538,"2015-08-15T16:00:00",27.32,null,null,0.01,7.69,0.1,null,null,null],
    [64539,"2015-08-15T16:10:00",27.06,null,null,0.01,7.74,0.1,null,null,null],
    [64540,"2015-08-15T16:20:00",26.43,null,null,0.01,7.81,0.09,null,null,null],
    [64541,"2015-08-15T16:30:00",26.36,null,null,0.01,7.83,0.09,null,null,null],
    [64542,"2015-08-15T16:40:00",26.37,null,null,0.01,7.81,0.09,null,null,null],
    [64543,"2015-08-15T16:50:00",26.43,null,null,0.01,7.82,0.08,null,null,null],
    [64544,"2015-08-15T17:00:00",26.69,null,null,0.01,7.8,0.09,null,null,null],
    [64545,"2015-08-15T17:10:00",27.2,null,null,0.01,7.77,0.09,null,null,null],
    [64546,"2015-08-15T17:20:00",28.17,null,null,0.01,7.52,0.09,null,4.3,55.6],
    [64547,"2015-08-15T17:30:00",30.77,"173",110,0.08,5.18,0.09,null,5.5,39.8],
    [64548,"2015-08-15T17:40:00",31.03,"303",200,0.14,5.72,0.09,null,6.8,38.4],
    [64549,"2015-08-15T17:50:00",31.06,"305",200,0.14,5.44,0.09,null,6.1,28.8],
    [64550,"2015-08-15T18:00:00",30.95,"307",200,0.14,4.97,0.13,null,5.6,34.4],
    [64551,"2015-08-15T18:30:00",30.87,"310",200,0.15,4.6,0.28,null,5.5,30.6],
    [64552,"2015-08-15T18:50:00",30.86,"310",200,0.15,4.55,0.36,null,5,28],
    [64553,"2015-08-15T19:00:00",30.86,"310",200,0.15,4.56,0.4,null,6.3,31.6],
    [64554,"2015-08-15T19:10:00",30.84,"310",200,0.15,4.55,0.44,null,5.7,27.7],
    [64555,"2015-08-15T19:20:00",30.85,"311",200,0.15,4.53,0.48,null,6,25.2],
    [64556,"2015-08-15T19:30:00",30.85,"311",200,0.15,4.52,0.51,null,5.6,24.1],
    [64557,"2015-08-15T19:50:00",30.82,"311",200,0.15,4.52,0.59,null,5.6,26.3],
    [64558,"2015-08-15T20:00:00",30.84,"310",200,0.15,4.56,0.62,null,6,24.9],
    [64559,"2015-08-15T20:10:00",30.85,"312",200,0.15,4.56,0.65,null,5.2,25.4],
    [64560,"2015-08-15T20:20:00",30.82,"311",200,0.15,4.57,0.69,null,5.6,24.3],
    [64561,"2015-08-15T20:30:00",30.88,"310",200,0.15,4.6,0.72,null,5.9,23.2],
    [64562,"2015-08-15T20:40:00",30.84,"310",200,0.15,4.57,0.75,null,6.9,24.1],
    [64563,"2015-08-15T20:50:00",30.83,"310",200,0.15,4.57,0.78,null,6.2,24.3],
    [64564,"2015-08-15T21:00:00",30.86,"309",200,0.15,4.57,0.81,null,6,22.7],
    [64565,"2015-08-15T21:10:00",30.85,"309",200,0.15,4.57,0.84,null,5.3,23.3],
    [64566,"2015-08-15T21:20:00",30.85,"309",200,0.15,4.55,0.87,null,5.8,23.4],
    [64567,"2015-08-15T21:30:00",30.89,"308",200,0.14,4.58,0.9,null,6.1,20.9],
    [64568,"2015-08-15T21:40:00",30.94,"307",200,0.14,4.61,0.93,null,5.5,18.3],
    [64569,"2015-08-15T21:50:00",30.91,"307",200,0.14,4.59,0.95,null,5.2,18.8],
    [64570,"2015-08-15T22:00:00",30.98,"305",200,0.14,4.61,0.97,null,5.2,17.8],
    [64571,"2015-08-15T22:10:00",30.87,"307",200,0.14,4.56,0.99,null,5.8,19.3],
    [64572,"2015-08-15T22:20:00",30.98,"305",200,0.14,4.6,1.01,null,6.4,18.5],
    [64573,"2015-08-15T22:30:00",30.97,"305",200,0.14,4.58,1.02,null,6.3,16.9],
    [64574,"2015-08-15T22:40:00",30.92,"305",200,0.14,4.56,1.03,null,5.9,17.5],
    [64575,"2015-08-15T22:50:00",30.93,"305",200,0.14,4.57,1.04,null,5.5,18.1],
    [64576,"2015-08-15T23:00:00",30.95,"304",200,0.14,4.59,1.05,null,4.4,17.1],
    [64577,"2015-08-15T23:10:00",30.99,"303",200,0.14,4.57,1.05,null,6.2,16.1],
    [64578,"2015-08-15T23:20:00",31,"302",200,0.14,4.56,1.05,null,5.8,16.1],
    [64579,"2015-08-15T23:30:00",31.02,"302",200,0.14,4.56,1.05,null,5.9,14.9],
    [64580,"2015-08-15T23:40:00",30.98,"303",200,0.14,4.55,1.05,null,6.7,15.6],
    [64581,"2015-08-15T23:50:00",31.03,"302",200,0.14,4.48,1.04,null,6.2,12.6],
    [64582,"2015-08-16T00:00:00",31.01,"302",200,0.14,4.45,1.04,null,5.2,13],
    [64583,"2015-08-16T00:10:00",31.02,"302",200,0.14,4.41,1.03,null,4.8,11.1],
    [64584,"2015-08-16T00:20:00",30.98,"302",200,0.14,4.48,1.01,null,5.3,13.3],
    [64585,"2015-08-16T00:30:00",30.85,"303",200,0.14,4.52,0.99,null,4.9,16.3],
    [64586,"2015-08-16T00:40:00",31.02,"301",200,0.14,4.51,0.97,null,7.3,21.9],
    [64587,"2015-08-16T00:50:00",31,"301",200,0.14,4.47,0.94,null,6.2,19.7],
    [64588,"2015-08-16T01:00:00",30.99,"301",200,0.14,4.44,0.91,null,6.9,18.1],
    [64589,"2015-08-16T01:10:00",30.96,"302",200,0.14,4.45,0.88,null,6.3,17.3],
    [64590,"2015-08-16T01:20:00",30.9,"302",200,0.14,4.42,0.84,null,4.8,16.1],
    [64591,"2015-08-16T01:30:00",30.9,"302",200,0.14,4.46,0.81,null,5.7,16.4],
    [64592,"2015-08-16T01:40:00",30.92,"302",200,0.14,4.48,0.79,null,6.6,18.6],
    [64593,"2015-08-16T01:50:00",30.91,"302",200,0.14,4.48,0.76,null,6.7,17.5],
    [64594,"2015-08-16T02:00:00",30.91,"302",200,0.14,4.49,0.73,null,5.5,17.6],
    [64595,"2015-08-16T02:10:00",30.87,"302",200,0.14,4.45,0.71,null,5.6,17.2],
    [64596,"2015-08-16T02:20:00",30.86,"303",200,0.14,4.45,0.69,null,6.4,17.2],
    [64597,"2015-08-16T02:30:00",30.89,"302",200,0.14,4.48,0.67,null,6.1,18.7],
    [64598,"2015-08-16T02:40:00",30.86,"303",200,0.14,4.46,0.65,null,5.9,17.6],
    [64599,"2015-08-16T02:50:00",30.85,"303",200,0.14,4.44,0.63,null,6.2,17.5],
    [64600,"2015-08-16T03:00:00",30.86,"303",200,0.14,4.45,0.6,null,7,17.9],
    [64601,"2015-08-16T03:10:00",30.85,"303",200,0.14,4.45,0.58,null,4.5,17.3],
    [64602,"2015-08-16T03:20:00",30.83,"304",200,0.14,4.42,0.57,null,6.2,17.9],
    [64603,"2015-08-16T03:30:00",30.84,"304",200,0.14,4.42,0.55,null,5.2,16.9],
    [64604,"2015-08-16T03:40:00",30.85,"304",200,0.14,4.43,0.54,null,4.7,17],
    [64605,"2015-08-16T03:50:00",30.82,"305",200,0.14,4.41,0.53,null,5.7,21.8],
    [64606,"2015-08-16T04:00:00",30.86,"304",200,0.14,4.43,0.52,null,5.1,17.4],
    [64607,"2015-08-16T04:10:00",30.84,"304",200,0.14,4.43,0.5,null,4.6,16],
    [64608,"2015-08-16T04:20:00",30.81,"305",200,0.14,4.41,0.49,null,5.1,16.8],
    [64609,"2015-08-16T04:30:00",30.81,"305",200,0.14,4.42,0.48,null,5.7,17.1],
    [64610,"2015-08-16T04:40:00",30.83,"304",200,0.14,4.45,0.47,null,5.5,19.3],
    [64611,"2015-08-16T04:50:00",30.8,"305",200,0.14,4.43,0.45,null,5.7,18.1],
    [64612,"2015-08-16T05:00:00",30.81,"305",200,0.14,4.4,0.45,null,5.8,16.8],
    [64613,"2015-08-16T05:10:00",30.81,"306",200,0.14,4.41,0.45,null,4,17.9],
    [64614,"2015-08-16T05:20:00",30.78,"306",200,0.14,4.39,0.46,null,5.2,16.8],
    [64615,"2015-08-16T05:30:00",30.8,"306",200,0.14,4.39,0.47,null,5.4,15.5],
    [64616,"2015-08-16T05:40:00",30.75,"306",200,0.14,4.37,0.47,null,4.4,16.6],
    [64617,"2015-08-16T05:50:00",30.55,"304",200,0.14,4.31,0.48,null,5,18.1],
    [64618,"2015-08-16T06:00:00",30.59,"304",200,0.14,4.36,0.49,null,4.7,19.8],
    [64619,"2015-08-16T06:10:00",30.73,"306",200,0.14,4.47,0.51,null,4.8,18.2],
    [64620,"2015-08-16T06:20:00",30.75,"306",200,0.14,4.47,0.53,null,5,17.9],
    [64621,"2015-08-16T06:30:00",30.75,"306",200,0.14,4.46,0.56,null,4,18],
    [64622,"2015-08-16T06:40:00",30.78,"307",200,0.14,4.46,0.6,null,5.5,16.6],
    [64623,"2015-08-16T06:50:00",30.74,"307",200,0.14,4.48,0.63,null,5.6,19.1],
    [64624,"2015-08-16T07:00:00",30.77,"307",200,0.14,4.48,0.66,null,5,16],
    [64625,"2015-08-16T07:10:00",30.84,"307",200,0.14,4.49,0.68,null,5.1,14.5],
    [64626,"2015-08-16T07:20:00",30.84,"307",200,0.14,4.5,0.7,null,5.7,15.1],
    [64627,"2015-08-16T07:30:00",30.86,"307",200,0.14,4.54,0.72,null,5.5,13.9],
    [64628,"2015-08-16T07:40:00",30.87,"307",200,0.14,4.57,0.74,null,5,14.7],
    [64629,"2015-08-16T07:50:00",30.9,"307",200,0.14,4.62,0.76,null,4.9,14.1],
    [64630,"2015-08-16T08:00:00",30.89,"307",200,0.14,4.65,0.78,null,5.8,14.4],
    [64631,"2015-08-16T08:10:00",30.92,"307",200,0.14,4.74,0.79,null,5,14.3],
    [64632,"2015-08-16T08:20:00",30.93,"307",200,0.14,4.82,0.79,null,5.1,14.5],
    [64633,"2015-08-16T08:30:00",30.96,"306",200,0.14,4.83,0.8,null,5.5,14.1],
    [64634,"2015-08-16T08:40:00",31,"306",200,0.14,4.84,0.81,null,6,14],
    [64635,"2015-08-16T08:50:00",31.07,"306",200,0.14,4.86,0.81,null,4.9,13.4],
    [64636,"2015-08-16T09:00:00",31.13,"306",200,0.14,4.98,0.81,null,4.6,16.2],
    [64637,"2015-08-16T09:10:00",31.11,"306",200,0.14,5.04,0.82,null,5.3,14.9],
    [64638,"2015-08-16T09:20:00",31.13,"306",200,0.14,4.97,0.82,null,5.3,12],
    [64639,"2015-08-16T09:30:00",31.16,"305",200,0.14,4.93,0.81,null,5.1,13.9],
    [64640,"2015-08-16T09:40:00",31.16,"305",200,0.14,4.93,0.81,null,5.5,12.2],
    [64641,"2015-08-16T09:50:00",30.96,"306",200,0.14,4.92,0.79,null,6.1,14.4],
    [64642,"2015-08-16T10:00:00",30.96,"307",200,0.14,4.84,0.77,null,5.2,14.7],
    [64643,"2015-08-16T10:10:00",31.03,"307",200,0.14,4.72,0.75,null,5.6,16.4],
    [64644,"2015-08-16T10:20:00",31.08,"307",200,0.14,4.67,0.74,null,5.7,15.8],
    [64645,"2015-08-16T10:30:00",31.24,"306",200,0.14,4.88,0.71,null,5.7,15.4],
    [64646,"2015-08-16T10:40:00",31.34,"306",200,0.14,5.06,0.69,null,5.4,18.1],
    [64647,"2015-08-16T10:50:00",31.4,"307",200,0.14,5.13,0.66,null,4.5,14.7],
    [64648,"2015-08-16T11:10:00",31.49,"307",200,0.14,5.31,0.61,null,5.2,14.8],
    [64649,"2015-08-16T11:20:00",31.51,"307",200,0.14,5.27,0.58,null,5.3,15.6],
    [64650,"2015-08-16T11:30:00",31.51,"307",200,0.14,5.32,0.56,null,5.8,16],
    [64651,"2015-08-16T11:40:00",31.53,"307",200,0.14,5.35,0.54,null,5.2,16.4],
    [64652,"2015-08-16T11:50:00",31.64,"307",200,0.14,5.45,0.51,null,5.4,14.9],
    [64653,"2015-08-16T12:00:00",31.78,"309",200,0.15,5.65,0.48,null,4.6,15.2],
    [64654,"2015-08-16T12:10:00",31.91,"308",200,0.15,5.69,0.45,null,4.7,13.9],
    [64655,"2015-08-16T12:20:00",31.66,"309",200,0.15,5.27,0.42,null,5.2,16.9],
    [64656,"2015-08-16T12:30:00",31.79,"309",200,0.15,5.32,0.4,null,3.9,15.6],
    [64657,"2015-08-16T12:40:00",31.69,"310",200,0.15,5.3,0.37,null,5.8,17.3],
    [64658,"2015-08-16T12:50:00",31.7,"310",200,0.15,5.33,0.35,null,4.7,17.1],
    [64659,"2015-08-16T13:00:00",31.82,"310",200,0.15,5.39,0.32,null,4.8,17],
    [64660,"2015-08-16T13:10:00",31.89,"309",200,0.15,5.52,0.29,null,5.1,16.1],
    [64661,"2015-08-16T13:20:00",31.82,"310",200,0.15,5.41,0.27,null,4.7,17.1],
    [64662,"2015-08-16T13:30:00",31.81,"310",200,0.15,5.49,0.25,null,6,16.9],
    [64663,"2015-08-16T13:40:00",31.95,"310",200,0.15,5.63,0.22,null,5,15.7],
    [64664,"2015-08-16T13:50:00",31.95,"311",200,0.15,5.63,0.2,null,5.2,15.7],
    [64665,"2015-08-16T14:00:00",32,"311",200,0.15,5.66,0.17,null,5.2,15.5],
    [64666,"2015-08-16T14:10:00",32.16,"311",200,0.15,5.84,0.14,null,4.9,16.1],
    [64667,"2015-08-16T14:20:00",32.05,"311",200,0.15,5.8,0.12,null,5.6,14.3],
    [64668,"2015-08-16T14:30:00",32.25,"311",200,0.15,5.93,0.11,null,4.9,13.4],
    [64669,"2015-08-16T14:40:00",32.32,"311",200,0.15,5.96,0.1,null,5,14.4],
    [64670,"2015-08-16T14:50:00",32.29,"311",200,0.15,5.98,0.09,null,4.2,14.5],
    [64671,"2015-08-16T15:00:00",32.34,"311",200,0.15,6.08,0.09,null,4.6,12.5],
    [64672,"2015-08-16T15:10:00",32.44,"212",140,0.1,6.19,0.09,null,4.9,15.7],
    [64673,"2015-08-16T15:20:00",32.42,null,null,0.01,6.2,0.09,null,3.7,11],
    [64674,"2015-08-16T15:30:00",29.82,null,null,0.01,6.95,0.09,null,4.5,12.1],
    [64675,"2015-08-16T15:40:00",28.86,null,null,0.01,7.75,0.09,null,4.5,90.5],
    [64676,"2015-08-16T15:50:00",29.45,null,null,0.01,7.51,0.09,null,null,null],
    [64677,"2015-08-16T16:00:00",29.38,null,null,0.01,7.4,0.09,null,null,null],
    [64678,"2015-08-16T16:10:00",28.52,null,null,0.01,7.48,0.09,null,null,null],
    [64679,"2015-08-16T16:20:00",29.2,null,null,0.01,7.39,0.09,null,null,null],
    [64680,"2015-08-16T16:30:00",27.69,null,null,0.01,7.65,0.09,null,null,null],
    [64681,"2015-08-16T16:40:00",27.31,null,null,0.01,7.68,0.09,null,null,null],
    [64682,"2015-08-16T16:50:00",28.05,null,null,0.01,7.5,0.09,null,null,null],
    [64683,"2015-08-16T17:00:00",28.53,null,null,0.01,7.45,0.09,null,null,null],
    [64684,"2015-08-16T17:10:00",29.13,null,null,null,7.31,0.09,null,null,null],
    [64685,"2015-08-16T17:20:00",29.76,null,null,null,7.16,0.1,null,null,null],
    [64686,"2015-08-16T17:30:00",30.42,null,null,null,7.08,0.1,null,null,null],
    [64687,"2015-08-16T17:40:00",30.79,null,null,null,7.02,0.1,null,null,null],
    [64688,"2015-08-16T17:50:00",31.15,null,null,null,6.97,0.11,null,null,null],
    [64689,"2015-08-16T18:00:00",31.24,null,null,null,5.74,0.11,null,7.4,48.8],
    [64690,"2015-08-16T18:10:00",32.42,"313",200,0.15,6.81,0.11,null,6.4,55.7],
    [64691,"2015-08-16T18:20:00",31.96,"313",200,0.15,6.43,0.11,null,5.6,38.7],
    [64692,"2015-08-16T18:30:00",31.48,"316",210,0.15,5.26,0.11,null,6.5,32.2],
    [64693,"2015-08-16T18:40:00",31.22,"317",210,0.15,4.85,0.15,null,5.8,29.5],
    [64694,"2015-08-16T18:50:00",31.15,"317",210,0.15,4.78,0.2,null,6.2,28.4],
    [64695,"2015-08-16T19:00:00",31.05,"317",210,0.15,4.64,0.26,null,6.1,27.1],
    [64696,"2015-08-16T19:10:00",30.97,"317",210,0.15,4.62,0.31,null,4.7,28.7],
    [64697,"2015-08-16T19:20:00",30.96,"318",210,0.15,4.59,0.34,null,5.3,26.7],
    [64698,"2015-08-16T19:30:00",30.96,"319",210,0.15,4.57,0.38,null,5,27],
    [64699,"2015-08-16T19:40:00",30.93,"320",210,0.15,4.54,0.42,null,5.5,24.8],
    [64700,"2015-08-16T19:50:00",30.93,"320",210,0.15,4.54,0.45,null,5.3,23.6],
    [64701,"2015-08-16T20:00:00",30.93,"320",210,0.15,4.54,0.5,null,5.4,25],
    [64702,"2015-08-16T20:10:00",30.94,"320",210,0.15,4.56,0.54,null,5.5,24.6],
    [64703,"2015-08-16T20:20:00",30.96,"320",210,0.15,4.55,0.57,null,4.8,24.1],
    [64704,"2015-08-16T20:30:00",30.94,"320",210,0.15,4.54,0.61,null,6.1,24.6],
    [64705,"2015-08-16T20:40:00",30.88,"319",210,0.15,4.61,0.65,null,5.7,23.6],
    [64706,"2015-08-16T20:50:00",30.96,"318",210,0.15,4.62,0.68,null,5.4,22.1],
    [64707,"2015-08-16T21:00:00",30.92,"318",210,0.15,4.61,0.71,null,5.8,24.1],
    [64708,"2015-08-16T21:10:00",30.98,"318",210,0.15,4.61,0.74,null,5.5,22.8],
    [64709,"2015-08-16T21:20:00",30.99,"317",210,0.15,4.61,0.78,null,5.1,20.9],
    [64710,"2015-08-16T21:30:00",30.98,"317",210,0.15,4.62,0.81,null,5,19.7],
    [64711,"2015-08-16T21:40:00",30.97,"317",210,0.15,4.63,0.84,null,6,19.4],
    [64712,"2015-08-16T21:50:00",30.98,"317",210,0.15,4.61,0.87,null,5,19.7],
    [64713,"2015-08-16T22:00:00",31,"317",210,0.15,4.62,0.89,null,6.5,19],
    [64714,"2015-08-16T22:10:00",31.02,"316",210,0.15,4.61,0.92,null,5.5,18.9],
    [64715,"2015-08-16T22:20:00",31.07,"315",210,0.15,4.62,0.94,null,4.9,18.7],
    [64716,"2015-08-16T22:30:00",31,"315",210,0.15,4.64,0.97,null,5.8,18.4],
    [64717,"2015-08-16T22:40:00",31.06,"314",200,0.15,4.61,0.99,null,5.2,17.7],
    [64718,"2015-08-16T22:50:00",30.99,"316",210,0.15,4.6,1.01,null,5.6,18.3],
    [64719,"2015-08-16T23:00:00",30.95,"315",210,0.15,4.59,1.02,null,5.9,17.9],
    [64720,"2015-08-16T23:10:00",31.02,"314",200,0.15,4.57,1.03,null,6.4,18.5],
    [64721,"2015-08-16T23:20:00",31.01,"313",200,0.15,4.58,1.04,null,5.8,18.1],
    [64722,"2015-08-16T23:30:00",31.07,"312",200,0.15,4.6,1.05,null,5.5,17.8],
    [64723,"2015-08-16T23:40:00",31.07,"311",200,0.15,4.6,1.05,null,5.7,16.4],
    [64724,"2015-08-16T23:50:00",31.04,"311",200,0.15,4.57,1.05,null,6,16.6],
    [64725,"2015-08-17T00:00:00",31.1,"310",200,0.15,4.55,1.04,null,5.4,13.6],
    [64726,"2015-08-17T00:10:00",31.09,"310",200,0.15,4.47,1.04,null,4.1,14.8],
    [64727,"2015-08-17T00:20:00",31.05,"311",200,0.15,4.5,1.02,null,4.1,13.1],
    [64728,"2015-08-17T00:30:00",31.06,"311",200,0.15,4.48,1.02,null,5.1,13.1],
    [64729,"2015-08-17T00:40:00",31.06,"310",200,0.15,4.53,1.01,null,6.7,12.9],
    [64730,"2015-08-17T00:50:00",31.01,"312",200,0.15,4.48,0.99,null,6.3,13.4],
    [64731,"2015-08-17T01:00:00",30.94,"313",200,0.15,4.51,0.97,null,5.5,15.6],
    [64732,"2015-08-17T01:10:00",31,"312",200,0.15,4.53,0.94,null,5.2,16.7],
    [64733,"2015-08-17T01:20:00",31,"312",200,0.15,4.52,0.91,null,5.2,18],
    [64734,"2015-08-17T01:30:00",31,"312",200,0.15,4.49,0.88,null,5.5,16.6],
    [64735,"2015-08-17T01:40:00",30.95,"312",200,0.15,4.5,0.85,null,6,15.6],
    [64736,"2015-08-17T01:50:00",30.97,"311",200,0.15,4.51,0.82,null,5.8,16.6],
    [64737,"2015-08-17T02:00:00",30.94,"311",200,0.15,4.53,0.79,null,5.5,16.2],
    [64738,"2015-08-17T02:10:00",30.93,"311",200,0.15,4.54,0.76,null,4.8,16.3],
    [64739,"2015-08-17T02:20:00",30.92,"311",200,0.15,4.5,0.73,null,5.6,16.7],
    [64740,"2015-08-17T02:30:00",30.93,"311",200,0.15,4.5,0.7,null,5,17.8],
    [64741,"2015-08-17T02:40:00",30.9,"311",200,0.15,4.51,0.68,null,4.5,16.8],
    [64742,"2015-08-17T02:50:00",30.92,"311",200,0.15,4.5,0.66,null,5.1,18.6],
    [64743,"2015-08-17T03:00:00",30.92,"311",200,0.15,4.51,0.63,null,5.6,18],
    [64744,"2015-08-17T03:10:00",30.9,"312",200,0.15,4.49,0.61,null,5.5,18.9],
    [64745,"2015-08-17T03:20:00",30.88,"312",200,0.15,4.48,0.6,null,5.4,18.6],
    [64746,"2015-08-17T03:30:00",30.89,"312",200,0.15,4.49,0.58,null,5.2,18.6],
    [64747,"2015-08-17T03:40:00",30.86,"312",200,0.15,4.46,0.56,null,5.6,18],
    [64748,"2015-08-17T03:50:00",30.89,"313",200,0.15,4.49,0.54,null,5,19.1],
    [64749,"2015-08-17T04:00:00",30.9,"313",200,0.15,4.48,0.53,null,5.4,19.3],
    [64750,"2015-08-17T04:10:00",30.93,"313",200,0.15,4.48,0.51,null,4.8,23.8],
    [64751,"2015-08-17T04:20:00",30.9,"313",200,0.15,4.48,0.5,null,5.2,20.1],
    [64752,"2015-08-17T04:30:00",30.85,"313",200,0.15,4.46,0.48,null,5.3,19.3],
    [64753,"2015-08-17T04:40:00",30.92,"314",200,0.15,4.49,0.47,null,5.5,22.4],
    [64754,"2015-08-17T04:50:00",30.85,"313",200,0.15,4.43,0.46,null,5.6,19.7],
    [64755,"2015-08-17T05:00:00",30.92,"314",200,0.15,4.49,0.45,null,4.3,18.5],
    [64756,"2015-08-17T05:10:00",30.87,"314",200,0.15,4.5,0.44,null,5.5,20.1],
    [64757,"2015-08-17T05:20:00",30.88,"314",200,0.15,4.48,0.43,null,5.2,17.1],
    [64758,"2015-08-17T05:30:00",30.85,"314",200,0.15,4.48,0.43,null,5.2,18.5],
    [64759,"2015-08-17T05:40:00",30.87,"315",210,0.15,4.47,0.43,null,6.8,28.3],
    [64760,"2015-08-17T05:50:00",30.84,"315",210,0.15,4.47,0.44,null,4.2,17],
    [64761,"2015-08-17T06:00:00",30.84,"316",210,0.15,4.43,0.45,null,3.7,16.1],
    [64762,"2015-08-17T06:10:00",30.63,"315",210,0.15,4.31,0.47,null,5.8,18.6],
    [64763,"2015-08-17T06:20:00",30.55,"313",200,0.15,4.44,0.48,null,4.2,19.2],
    [64764,"2015-08-17T06:30:00",30.72,"315",210,0.15,4.53,0.5,null,4,17.7],
    [64765,"2015-08-17T06:40:00",30.74,"315",210,0.15,4.5,0.51,null,4.5,17.9],
    [64766,"2015-08-17T06:50:00",30.78,"316",210,0.15,4.48,0.55,null,4.9,17.2],
    [64767,"2015-08-17T07:00:00",30.77,"316",210,0.15,4.52,0.59,null,4.7,16.2],
    [64768,"2015-08-17T07:10:00",30.87,"317",210,0.15,4.5,0.64,null,4.3,14.3],
    [64769,"2015-08-17T07:20:00",30.88,"317",210,0.15,4.52,0.67,null,5.2,13.9],
    [64770,"2015-08-17T07:30:00",30.88,"318",210,0.15,4.54,0.7,null,4.7,14.4],
    [64771,"2015-08-17T07:40:00",30.88,"317",210,0.15,4.6,0.71,null,4.9,13.2],
    [64772,"2015-08-17T07:50:00",30.89,"317",210,0.15,4.62,0.73,null,5.1,13.6],
    [64773,"2015-08-17T08:00:00",30.94,"316",210,0.15,4.67,0.76,null,4.6,13.6],
    [64774,"2015-08-17T08:10:00",30.97,"317",210,0.15,4.7,0.78,null,4.9,13.4],
    [64775,"2015-08-17T08:20:00",31,"317",210,0.15,4.77,0.8,null,5.1,12.6],
    [64776,"2015-08-17T08:30:00",30.98,"317",210,0.15,4.83,0.81,null,5.8,12.9],
    [64777,"2015-08-17T08:40:00",31.05,"316",210,0.15,4.9,0.82,null,4.4,12.7],
    [64778,"2015-08-17T08:50:00",31.04,"316",210,0.15,4.98,0.84,null,4.9,12.9],
    [64779,"2015-08-17T09:00:00",31.03,"316",210,0.15,5.04,0.85,null,5.2,13.4],
    [64780,"2015-08-17T09:10:00",31.07,"316",210,0.15,5.1,0.86,null,4.7,12.7],
    [64781,"2015-08-17T09:20:00",31.06,"316",210,0.15,5.17,0.87,null,4.7,13.7],
    [64782,"2015-08-17T09:30:00",31.11,"315",210,0.15,5.2,0.88,null,4.2,12.7],
    [64783,"2015-08-17T09:40:00",31.17,"315",210,0.15,5.24,0.88,null,5.8,12.9],
    [64784,"2015-08-17T09:50:00",31.22,"315",210,0.15,5.31,0.88,null,5.2,13],
    [64785,"2015-08-17T10:00:00",31.25,"315",210,0.15,5.31,0.88,null,4.2,14.5],
    [64786,"2015-08-17T10:10:00",31.26,"315",200,0.15,5.35,0.87,null,5.2,13.1],
    [64787,"2015-08-17T10:20:00",31.26,"314",200,0.15,5.41,0.86,null,5.2,15.1],
    [64788,"2015-08-17T10:30:00",31.21,"316",210,0.15,5.3,0.85,null,5.7,13.7],
    [64789,"2015-08-17T10:40:00",31.33,"315",210,0.15,5.45,0.83,null,4.3,13.1],
    [64790,"2015-08-17T10:50:00",31.39,"317",210,0.15,5.49,0.82,null,4.9,13.6],
    [64791,"2015-08-17T11:00:00",31.38,"315",210,0.15,5.4,0.79,null,5,15],
    [64792,"2015-08-17T11:10:00",31.42,"315",210,0.15,5.33,0.77,null,4.9,14.4],
    [64793,"2015-08-17T11:20:00",31.46,"314",200,0.15,5.36,0.74,null,5,14.7],
    [64794,"2015-08-17T11:30:00",31.5,"314",200,0.15,5.46,0.72,null,5.8,14.6],
    [64795,"2015-08-17T11:50:00",31.61,"314",210,0.15,5.71,0.66,null,4.7,14.4],
    [64796,"2015-08-17T12:00:00",31.67,"315",210,0.15,5.82,0.63,null,5.4,14.2],
    [64797,"2015-08-17T12:10:00",31.68,"315",210,0.15,5.84,0.6,null,5,14.4],
    [64798,"2015-08-17T12:20:00",31.71,"315",210,0.15,5.9,0.57,null,4.8,15.4],
    [64799,"2015-08-17T12:30:00",31.77,"315",210,0.15,6,0.54,null,4.9,14.6],
    [64800,"2015-08-17T12:40:00",31.81,"316",210,0.15,6.06,0.51,null,5.3,14.5],
    [64801,"2015-08-17T12:50:00",31.84,"316",210,0.15,6.04,0.49,null,5.3,15.3],
    [64802,"2015-08-17T13:00:00",31.86,"316",210,0.15,6.04,0.46,null,5.6,14.8],
    [64803,"2015-08-17T13:10:00",31.9,"316",210,0.15,6.12,0.44,null,4.9,14.7],
    [64804,"2015-08-17T13:20:00",31.87,"317",210,0.15,5.97,0.41,null,5.1,15.8],
    [64805,"2015-08-17T13:30:00",31.79,"317",210,0.15,5.78,0.38,null,4.7,15.3],
    [64806,"2015-08-17T13:40:00",31.84,"317",210,0.15,5.85,0.35,null,5.4,15.4],
    [64807,"2015-08-17T13:50:00",32.06,"316",210,0.15,6.15,0.32,null,4.5,14.6],
    [64808,"2015-08-17T14:00:00",32.09,"317",210,0.15,6.17,0.29,null,5.4,14.1],
    [64809,"2015-08-17T14:10:00",32.08,"317",210,0.15,6.14,0.27,null,5.3,14.9],
    [64810,"2015-08-17T14:20:00",32.01,"317",210,0.15,6.03,0.25,null,5.3,15.5],
    [64811,"2015-08-17T14:30:00",32.02,"317",210,0.15,6.13,0.22,null,5.2,15.7],
    [64812,"2015-08-17T14:40:00",32.04,"317",210,0.15,6.16,0.2,null,5.5,15.4],
    [64813,"2015-08-17T14:50:00",32.01,"317",210,0.15,6.12,0.17,null,6.3,14.9],
    [64814,"2015-08-17T15:00:00",32.18,"317",210,0.15,6.35,0.15,null,5.7,15.2],
    [64815,"2015-08-17T15:10:00",32.11,"318",210,0.15,6.31,0.12,null,5.7,14.7],
    [64816,"2015-08-17T15:20:00",32.18,"317",210,0.15,6.37,0.1,null,5.8,16],
    [64817,"2015-08-17T15:30:00",32.2,"318",210,0.15,6.38,0.09,null,5.8,13.8],
    [64818,"2015-08-17T15:40:00",32.36,"318",210,0.15,6.52,0.09,null,5.2,14.1],
    [64819,"2015-08-17T15:50:00",32.15,"318",210,0.15,6.36,0.08,null,5.2,14.8],
    [64820,"2015-08-17T16:00:00",32.14,"319",210,0.15,6.34,0.08,null,5.4,13.4],
    [64821,"2015-08-17T16:10:00",32.26,"187",120,0.09,6.55,0.08,null,5.1,14.5],
    [64822,"2015-08-17T16:20:00",32.22,null,null,0.01,6.69,0.08,null,5.1,16.2],
    [64823,"2015-08-17T16:30:00",29.95,null,null,0.01,7.41,0.08,null,5,16.2],
    [64824,"2015-08-17T16:40:00",29.77,null,null,0.01,7.66,0.08,null,5.2,16.3],
    [64825,"2015-08-17T16:50:00",29.4,null,null,0.01,7.45,0.08,null,null,null],
    [64826,"2015-08-17T17:00:00",28.98,null,null,0.01,7.5,0.08,null,null,null],
    [64827,"2015-08-17T17:10:00",28.49,null,null,0.01,7.54,0.08,null,null,null],
    [64828,"2015-08-17T17:20:00",28.68,null,null,0.01,7.44,0.08,null,null,null],
    [64829,"2015-08-17T17:30:00",28.8,null,null,0.01,7.42,0.09,null,null,null],
    [64830,"2015-08-17T17:40:00",28.87,null,null,0.01,7.42,0.09,null,null,null],
    [64831,"2015-08-17T17:50:00",29.11,null,null,0.01,7.38,0.09,null,null,null],
    [64832,"2015-08-17T18:00:00",29.49,null,null,0.01,7.29,0.09,null,null,null],
    [64833,"2015-08-17T18:10:00",29.69,null,null,0.01,7.27,0.1,null,null,11.5],
    [64834,"2015-08-17T18:20:00",30.26,null,null,0.01,5.68,0.1,null,5.2,17.9],
    [64835,"2015-08-17T18:30:00",31.18,"321",210,0.15,5.38,0.1,null,4,18.3],
    [64836,"2015-08-17T18:40:00",31.55,"320",210,0.15,6.34,0.1,null,6.3,18.9],
    [64837,"2015-08-17T18:50:00",31.48,"321",210,0.15,5.91,0.13,null,6.1,20.9],
    [64838,"2015-08-17T19:00:00",31.2,"322",210,0.15,5.25,0.18,null,5.2,22.5],
    [64839,"2015-08-17T19:10:00",31.11,"322",210,0.15,4.88,0.23,null,4.8,21.7],
    [64840,"2015-08-17T19:20:00",31.07,"322",210,0.15,4.72,0.28,null,5.1,21.1],
    [64841,"2015-08-17T19:30:00",31.03,"322",210,0.15,4.69,0.32,null,5,20.4],
    [64842,"2015-08-17T19:40:00",31.04,"322",210,0.15,4.67,0.37,null,4.7,18],
    [64843,"2015-08-17T19:50:00",31.11,"323",210,0.15,4.56,0.41,null,4.6,16.4],
    [64844,"2015-08-17T20:00:00",31.08,"323",210,0.15,4.58,0.45,null,4.8,18.4],
    [64845,"2015-08-17T20:10:00",31.08,"323",210,0.15,4.6,0.5,null,5.1,17.3],
    [64846,"2015-08-17T20:20:00",31.04,"323",210,0.15,4.65,0.53,null,4.9,17.5],
    [64847,"2015-08-17T20:30:00",31.09,"323",210,0.15,4.69,0.57,null,5.3,18],
    [64848,"2015-08-17T20:40:00",31.08,"323",210,0.15,4.7,0.6,null,5.8,19.2],
    [64849,"2015-08-17T20:50:00",31.01,"322",210,0.15,4.66,0.64,null,4.8,19.1],
    [64850,"2015-08-17T21:00:00",31.05,"322",210,0.15,4.72,0.68,null,4.8,16.8],
    [64851,"2015-08-17T21:10:00",31.07,"321",210,0.15,4.71,0.71,null,5,19.1],
    [64852,"2015-08-17T21:20:00",31.02,"321",210,0.15,4.7,0.74,null,4.4,22.2],
    [64853,"2015-08-17T21:30:00",31.1,"321",210,0.15,4.67,0.77,null,4.9,15.9],
    [64854,"2015-08-17T21:40:00",31.1,"321",210,0.15,4.66,0.8,null,4,12.8],
    [64855,"2015-08-17T21:50:00",31.05,"321",210,0.15,4.69,0.83,null,5.5,19.4],
    [64856,"2015-08-17T22:00:00",30.98,"321",210,0.15,4.7,0.86,null,5.7,20.8],
    [64857,"2015-08-17T22:10:00",31.12,"320",210,0.15,4.73,0.89,null,6.4,16.6],
    [64858,"2015-08-17T22:20:00",31.13,"320",210,0.15,4.7,0.91,null,5.3,13.8],
    [64859,"2015-08-17T22:30:00",31.05,"320",210,0.15,4.69,0.94,null,6.7,15.1],
    [64860,"2015-08-17T22:40:00",31.03,"320",210,0.15,4.67,0.96,null,5,17.3],
    [64861,"2015-08-17T22:50:00",31.13,"319",210,0.15,4.72,0.98,null,5.1,14.8],
    [64862,"2015-08-17T23:00:00",31.15,"318",210,0.15,4.69,1,null,5.9,17.3],
    [64863,"2015-08-17T23:10:00",31.17,"318",210,0.15,4.64,1.01,null,6.1,18.7],
    [64864,"2015-08-17T23:20:00",31.13,"318",210,0.15,4.59,1.01,null,4.7,14.6],
    [64865,"2015-08-17T23:30:00",31.08,"319",210,0.15,4.61,1.01,null,4.5,13.8],
    [64866,"2015-08-17T23:40:00",31.07,"319",210,0.15,4.61,1.01,null,5.4,13.4],
    [64867,"2015-08-17T23:50:00",31.1,"318",210,0.15,4.54,1,null,4.4,13.1],
    [64868,"2015-08-18T00:00:00",31.11,"317",210,0.15,4.63,1.01,null,5.9,14.6],
    [64869,"2015-08-18T00:10:00",31.15,"317",210,0.15,4.56,1.02,null,5.3,15],
    [64870,"2015-08-18T00:20:00",31.17,"317",210,0.15,4.58,1.02,null,4.8,15.2],
    [64871,"2015-08-18T00:30:00",31.14,"317",210,0.15,4.56,1.02,null,5.9,12.7],
    [64872,"2015-08-18T00:40:00",31.15,"317",210,0.15,4.57,1,null,6.8,14.3],
    [64873,"2015-08-18T00:50:00",31.14,"317",210,0.15,4.59,0.98,null,5.5,16.2],
    [64874,"2015-08-18T01:00:00",31.09,"317",210,0.15,4.6,0.95,null,6.1,16.1],
    [64875,"2015-08-18T01:10:00",31.05,"318",210,0.15,4.6,0.91,null,6,16.4],
    [64876,"2015-08-18T01:20:00",31,"318",210,0.15,4.56,0.87,null,4.7,14.9],
    [64877,"2015-08-18T01:30:00",31.08,"317",210,0.15,4.62,0.83,null,5.3,15.3],
    [64878,"2015-08-18T01:40:00",31.07,"317",210,0.15,4.54,0.8,null,5.5,14.1],
    [64879,"2015-08-18T01:50:00",31,"317",210,0.15,4.57,0.77,null,5.4,15.3],
    [64880,"2015-08-18T02:00:00",31.02,"317",210,0.15,4.57,0.73,null,6,15.7],
    [64881,"2015-08-18T02:10:00",31.01,"317",210,0.15,4.55,0.69,null,5.2,15.5],
    [64882,"2015-08-18T02:20:00",30.98,"317",210,0.15,4.54,0.65,null,5.4,15.3],
    [64883,"2015-08-18T02:30:00",31.02,"317",210,0.15,4.54,0.62,null,6.4,17.9],
    [64884,"2015-08-18T02:40:00",30.98,"318",210,0.15,4.53,0.59,null,6.4,18.7],
    [64885,"2015-08-18T02:50:00",31.01,"319",210,0.15,4.5,0.57,null,5.1,17.8],
    [64886,"2015-08-18T03:00:00",30.96,"318",210,0.15,4.44,0.55,null,5.1,15.6],
    [64887,"2015-08-18T03:10:00",30.94,"318",210,0.15,4.44,0.53,null,5.5,15.9],
    [64888,"2015-08-18T03:20:00",30.95,"319",210,0.15,4.44,0.51,null,4.3,16],
    [64889,"2015-08-18T03:30:00",30.97,"319",210,0.15,4.47,0.49,null,4.6,14.1],
    [64890,"2015-08-18T03:40:00",30.95,"319",210,0.15,4.47,0.46,null,4.8,15],
    [64891,"2015-08-18T03:50:00",30.94,"319",210,0.15,4.46,0.44,null,6.1,16.3],
    [64892,"2015-08-18T04:00:00",30.92,"319",210,0.15,4.45,0.42,null,5.2,15.8],
    [64893,"2015-08-18T04:10:00",30.88,"319",210,0.15,4.44,0.4,null,4.9,15.1],
    [64894,"2015-08-18T04:20:00",30.89,"319",210,0.15,4.38,0.38,null,4,15.8],
    [64895,"2015-08-18T04:30:00",30.88,"319",210,0.15,4.35,0.36,null,4.7,13.6],
    [64896,"2015-08-18T04:40:00",30.87,"319",210,0.15,4.42,0.34,null,4.5,15],
    [64897,"2015-08-18T04:50:00",30.86,"320",210,0.15,4.43,0.32,null,6.4,16.4],
    [64898,"2015-08-18T05:00:00",30.86,"320",210,0.15,4.37,0.31,null,4.6,11.5],
    [64899,"2015-08-18T05:10:00",30.86,"320",210,0.15,4.43,0.29,null,4.7,12.3],
    [64900,"2015-08-18T05:20:00",30.83,"320",210,0.15,4.37,0.27,null,4.1,17.1],
    [64901,"2015-08-18T05:30:00",30.81,"320",210,0.15,4.35,0.25,null,4.9,15.9],
    [64902,"2015-08-18T05:40:00",30.83,"321",210,0.15,4.41,0.24,null,5,16.2],
    [64903,"2015-08-18T05:50:00",30.81,"321",210,0.15,4.44,0.23,null,4,28.1],
    [64904,"2015-08-18T06:00:00",30.8,"321",210,0.15,4.37,0.22,null,3.6,13.2],
    [64905,"2015-08-18T06:10:00",30.81,"321",210,0.15,4.4,0.22,null,4.6,15.1],
    [64906,"2015-08-18T06:20:00",30.81,"321",210,0.15,4.34,0.22,null,4.9,16.1],
    [64907,"2015-08-18T06:30:00",30.81,"321",210,0.15,4.5,0.22,null,4.2,15.5],
    [64908,"2015-08-18T06:40:00",30.8,"321",210,0.15,4.4,0.24,null,3.5,14.5],
    [64909,"2015-08-18T06:50:00",30.81,"321",210,0.15,4.45,0.25,null,4.6,15.4],
    [64910,"2015-08-18T07:00:00",30.81,"321",210,0.15,4.54,0.27,null,4.2,15.8],
    [64911,"2015-08-18T07:10:00",30.56,"319",210,0.15,4.54,0.31,null,4.8,16.5],
    [64912,"2015-08-18T07:20:00",30.59,"320",210,0.15,4.44,0.34,null,5,17.2],
    [64913,"2015-08-18T07:30:00",30.8,"321",210,0.15,4.65,0.38,null,4.1,17.8],
    [64914,"2015-08-18T07:40:00",30.82,"321",210,0.15,4.67,0.42,null,4.7,16.8],
    [64915,"2015-08-18T07:50:00",30.9,"321",210,0.15,4.72,0.45,null,3.4,16.1],
    [64916,"2015-08-18T08:00:00",30.94,"321",210,0.15,4.77,0.48,null,3.9,15.8],
    [64917,"2015-08-18T08:10:00",31.03,"321",210,0.15,4.77,0.52,null,4.8,14.7],
    [64918,"2015-08-18T08:20:00",31.05,"321",210,0.15,4.89,0.56,null,4.4,14],
    [64919,"2015-08-18T08:30:00",31.08,"322",210,0.15,4.91,0.59,null,4,13.9],
    [64920,"2015-08-18T08:40:00",31.1,"322",210,0.15,4.99,0.61,null,4.4,14.3],
    [64921,"2015-08-18T08:50:00",31.12,"322",210,0.15,5.03,0.63,null,4.8,13.9],
    [64922,"2015-08-18T09:00:00",31.16,"321",210,0.15,5.06,0.65,null,5.3,14.3],
    [64923,"2015-08-18T09:10:00",31.2,"321",210,0.15,5.13,0.67,null,5.7,12.4],
    [64924,"2015-08-18T09:20:00",31.23,"322",210,0.15,5.21,0.68,null,4.3,12.5],
    [64925,"2015-08-18T09:30:00",31.28,"322",210,0.15,5.27,0.7,null,3.9,12.9],
    [64926,"2015-08-18T09:40:00",31.32,"321",210,0.15,5.35,0.71,null,4.8,12.6],
    [64927,"2015-08-18T09:50:00",31.37,"321",210,0.15,5.41,0.72,null,5.2,22.7],
    [64928,"2015-08-18T10:00:00",31.43,"322",210,0.15,5.4,0.73,null,3.9,11.3],
    [64929,"2015-08-18T10:10:00",31.47,"321",210,0.15,5.49,0.74,null,4.6,11.4],
    [64930,"2015-08-18T10:20:00",31.5,"321",210,0.15,5.51,0.74,null,4.4,10.6],
    [64931,"2015-08-18T10:30:00",31.51,"321",210,0.15,5.42,0.75,null,4.4,10.1],
    [64932,"2015-08-18T10:40:00",31.54,"322",210,0.15,5.43,0.75,null,3.8,9.9],
    [64933,"2015-08-18T10:50:00",31.54,"322",210,0.15,5.45,0.75,null,3.4,10.4],
    [64934,"2015-08-18T11:00:00",31.71,"322",210,0.15,5.63,0.74,null,4.6,12.3],
    [64935,"2015-08-18T11:10:00",31.87,"322",210,0.15,5.81,0.74,null,4.2,11.4],
    [64936,"2015-08-18T11:20:00",31.83,"322",210,0.15,5.86,0.73,null,4.5,12],
    [64937,"2015-08-18T11:30:00",31.67,"322",210,0.15,5.58,0.72,null,4.6,12.9],
    [64938,"2015-08-18T11:40:00",31.62,"321",210,0.15,5.46,0.69,null,5,13.6],
    [64939,"2015-08-18T11:50:00",31.68,"321",210,0.15,5.52,0.67,null,4.9,13.7],
    [64940,"2015-08-18T12:00:00",31.75,"322",210,0.15,5.66,0.64,null,4.9,13.3],
    [64941,"2015-08-18T12:10:00",31.84,"321",210,0.15,5.84,0.62,null,5.1,14],
    [64942,"2015-08-18T12:20:00",31.92,"322",210,0.15,5.91,0.59,null,4.7,14.6],
    [64943,"2015-08-18T12:30:00",31.96,"321",210,0.15,5.95,0.56,null,5,13.8],
    [64944,"2015-08-18T12:40:00",31.98,"322",210,0.15,5.97,0.53,null,4.8,14.2],
    [64945,"2015-08-18T12:50:00",32.01,"322",210,0.15,6,0.5,null,5,14.5],
    [64946,"2015-08-18T13:00:00",32.09,"321",210,0.15,6.1,0.46,null,4.9,14.4],
    [64947,"2015-08-18T13:10:00",32.1,"321",210,0.15,6.08,0.43,null,4.8,14],
    [64948,"2015-08-18T13:20:00",32.21,"322",210,0.15,6.23,0.4,null,5.2,14.1],
    [64949,"2015-08-18T13:30:00",32.26,"322",210,0.15,6.31,0.38,null,5.3,18.2],
    [64950,"2015-08-18T13:40:00",32.27,"322",210,0.15,6.25,0.35,null,5.1,14.7],
    [64951,"2015-08-18T13:50:00",32.24,"322",210,0.15,6.17,0.32,null,5.5,15.4],
    [64952,"2015-08-18T14:00:00",32.22,"322",210,0.15,6.14,0.3,null,4.9,14.9],
    [64953,"2015-08-18T14:10:00",32.22,"322",210,0.15,6.11,0.27,null,5.4,15.1],
    [64954,"2015-08-18T14:20:00",32.12,"322",210,0.15,5.92,0.24,null,5.4,17],
    [64955,"2015-08-18T14:30:00",32.2,"322",210,0.15,5.95,0.22,null,5.6,15],
    [64956,"2015-08-18T14:50:00",32.19,"322",210,0.15,5.97,0.17,null,4.5,15.3],
    [64957,"2015-08-18T15:00:00",32.32,"322",210,0.15,6.06,0.14,null,4.8,14.2],
    [64958,"2015-08-18T15:10:00",32.23,"322",210,0.15,5.93,0.11,null,5.4,14.6],
    [64959,"2015-08-18T15:20:00",32.16,"322",210,0.15,5.91,0.09,null,4.6,14.6],
    [64960,"2015-08-18T15:30:00",32.2,"322",210,0.15,6.01,0.08,null,4.6,14.2],
    [64961,"2015-08-18T15:40:00",32.34,"323",210,0.15,6.22,0.08,null,4.9,14],
    [64962,"2015-08-18T15:50:00",32.3,"323",210,0.15,6.22,0.07,null,4.8,15.7],
    [64963,"2015-08-18T16:00:00",32.17,"322",210,0.15,6.17,0.07,null,4.9,12.4],
    [64964,"2015-08-18T16:10:00",32.23,"119",null,0.05,6.14,0.07,null,4.3,14.2],
    [64965,"2015-08-18T16:20:00",32.43,null,null,0.01,6.52,0.07,null,5.8,25.5],
    [64966,"2015-08-18T16:30:00",30.45,null,null,0.01,6.72,0.07,null,6.8,23.3],
    [64967,"2015-08-18T16:40:00",30.14,null,null,0.01,7.32,0.07,null,null,13.3],
    [64968,"2015-08-18T16:50:00",28.66,null,null,0.01,7.47,0.07,null,null,null],
    [64969,"2015-08-18T17:00:00",28.39,null,null,0.01,7.52,0.08,null,null,null],
    [64970,"2015-08-18T17:10:00",28.32,null,null,0.01,7.48,0.07,null,null,null],
    [64971,"2015-08-18T17:20:00",28.05,null,null,0.01,7.52,0.08,null,null,null],
    [64972,"2015-08-18T17:30:00",27.75,null,null,0.01,7.56,0.08,null,null,null],
    [64973,"2015-08-18T17:40:00",27.48,null,null,0.01,7.62,0.08,null,null,null],
    [64974,"2015-08-18T17:50:00",28.07,null,null,0.01,7.53,0.08,null,null,null],
    [64975,"2015-08-18T18:00:00",27.43,null,null,0.01,7.65,0.08,null,null,null],
    [64976,"2015-08-18T18:10:00",27.99,null,null,0.01,7.56,0.08,null,null,null],
    [64977,"2015-08-18T18:20:00",28.06,null,null,0.01,7.53,0.08,null,null,null],
    [64978,"2015-08-18T18:30:00",28.83,null,null,0.01,7.37,0.09,null,null,null],
    [64979,"2015-08-18T18:40:00",29.14,null,null,0.01,7.33,0.09,null,null,null],
    [64980,"2015-08-18T18:50:00",29.08,null,null,null,7.37,0.09,null,null,null],
    [64981,"2015-08-18T19:00:00",29.39,null,null,null,7.3,0.09,null,null,null],
    [64982,"2015-08-18T19:10:00",29.65,null,null,null,5.92,0.09,null,6.7,22.4],
    [64983,"2015-08-18T19:20:00",31.03,"319",210,0.15,5.81,0.09,null,5.1,23.4],
    [64984,"2015-08-18T19:30:00",31.17,"324",210,0.15,5.88,0.09,null,5.3,22.3],
    [64985,"2015-08-18T19:40:00",31.21,"322",210,0.15,5.27,0.09,null,5.6,22.2],
    [64986,"2015-08-18T19:50:00",31.15,"321",210,0.15,4.93,0.13,null,5,22],
    [64987,"2015-08-18T20:00:00",31.12,"322",210,0.15,4.74,0.18,null,5.4,21.9],
    [64988,"2015-08-18T20:10:00",31.12,"322",210,0.15,4.66,0.24,null,4.5,21],
    [64989,"2015-08-18T20:20:00",31.09,"321",210,0.15,4.64,0.29,null,5,20],
    [64990,"2015-08-18T20:30:00",31.06,"321",210,0.15,4.66,0.33,null,5.9,27.2],
    [64991,"2015-08-18T20:40:00",31.06,"322",210,0.15,4.63,0.37,null,5.2,22.9],
    [64992,"2015-08-18T20:50:00",31.06,"323",210,0.15,4.6,0.4,null,5,21.3],
    [64993,"2015-08-18T21:00:00",31.05,"323",210,0.15,4.59,0.43,null,5.4,21.1],
    [64994,"2015-08-18T21:10:00",31.07,"323",210,0.15,4.56,0.47,null,4.8,21.8],
    [64995,"2015-08-18T21:20:00",31.08,"323",210,0.15,4.55,0.51,null,5.8,22],
    [64996,"2015-08-18T21:30:00",31.07,"323",210,0.15,4.58,0.55,null,4.8,20.1],
    [64997,"2015-08-18T21:40:00",30.99,"323",210,0.15,4.62,0.58,null,5.3,21.7],
    [64998,"2015-08-18T21:50:00",31.03,"323",210,0.15,4.64,0.61,null,5.7,20.6],
    [64999,"2015-08-18T22:00:00",30.99,"323",210,0.15,4.63,0.64,null,5,21.9],
    [65000,"2015-08-18T22:10:00",31.02,"323",210,0.15,4.63,0.67,null,5.1,21],
    [65001,"2015-08-18T22:20:00",31.06,"323",210,0.15,4.64,0.7,null,5.9,20.4],
    [65002,"2015-08-18T22:30:00",31.09,"322",210,0.15,4.65,0.72,null,5,15.4],
    [65003,"2015-08-18T22:40:00",31.07,"322",210,0.15,4.65,0.76,null,5.9,17.3],
    [65004,"2015-08-18T22:50:00",31.09,"322",210,0.15,4.65,0.78,null,5.2,16.5],
    [65005,"2015-08-18T23:10:00",31.04,"322",210,0.15,4.66,0.83,null,5.1,17.3],
    [65006,"2015-08-18T23:20:00",31.14,"322",210,0.15,4.7,0.85,null,5.3,15.8],
    [65007,"2015-08-18T23:30:00",31.1,"323",210,0.15,4.69,0.86,null,5.7,16.1],
    [65008,"2015-08-18T23:40:00",31.04,"322",210,0.15,4.68,0.88,null,4.1,16.1],
    [65009,"2015-08-18T23:50:00",31.06,"322",210,0.15,4.68,0.89,null,5.8,15.8],
    [65010,"2015-08-19T00:00:00",31.09,"322",210,0.15,4.67,0.9,null,6,16.2],
    [65011,"2015-08-19T00:10:00",31.02,"322",210,0.15,4.68,0.91,null,4.9,15],
    [65012,"2015-08-19T00:20:00",31.02,"321",210,0.15,4.66,0.91,null,5.7,15.1],
    [65013,"2015-08-19T00:30:00",31.12,"321",210,0.15,4.71,0.91,null,5.6,16.2],
    [65014,"2015-08-19T00:40:00",31.13,"321",210,0.15,4.69,0.9,null,4.9,13.5],
    [65015,"2015-08-19T00:50:00",31.16,"321",210,0.15,4.7,0.89,null,5.8,12.5],
    [65016,"2015-08-19T01:00:00",31.11,"321",210,0.15,4.68,0.89,null,6.1,13.1],
    [65017,"2015-08-19T01:10:00",31.14,"321",210,0.15,4.68,0.88,null,5.2,11.7],
    [65018,"2015-08-19T01:20:00",31.15,"321",210,0.15,4.63,0.85,null,5,9.9],
    [65019,"2015-08-19T01:30:00",30.97,"322",210,0.15,4.6,0.82,null,4.1,14.2],
    [65020,"2015-08-19T01:40:00",30.93,"322",210,0.15,4.53,0.77,null,5.1,14],
    [65021,"2015-08-19T01:50:00",31.07,"321",210,0.15,4.69,0.74,null,4.5,14.9],
    [65022,"2015-08-19T02:00:00",31.03,"321",210,0.15,4.69,0.71,null,4.5,13.9],
    [65023,"2015-08-19T02:10:00",30.98,"321",210,0.15,4.69,0.68,null,5,14.7],
    [65024,"2015-08-19T02:20:00",31,"321",210,0.15,4.65,0.64,null,5.2,14.1],
    [65025,"2015-08-19T02:30:00",30.98,"321",210,0.15,4.68,0.61,null,5.6,15],
    [65026,"2015-08-19T02:40:00",30.94,"321",210,0.15,4.67,0.58,null,5.4,15],
    [65027,"2015-08-19T02:50:00",30.9,"321",210,0.15,4.66,0.55,null,5,14.8],
    [65028,"2015-08-19T03:00:00",30.89,"321",210,0.15,4.64,0.52,null,5.3,16],
    [65029,"2015-08-19T03:10:00",30.87,"321",210,0.15,4.64,0.49,null,4.8,16.7],
    [65030,"2015-08-19T03:20:00",30.88,"321",210,0.15,4.62,0.47,null,5.8,16.2],
    [65031,"2015-08-19T03:30:00",30.88,"321",210,0.15,4.61,0.45,null,4.6,17],
    [65032,"2015-08-19T03:40:00",30.88,"321",210,0.15,4.61,0.42,null,5,16.3],
    [65033,"2015-08-19T03:50:00",30.87,"321",210,0.15,4.6,0.4,null,4.3,17.1],
    [65034,"2015-08-19T04:00:00",30.88,"322",210,0.15,4.6,0.38,null,5,16.4],
    [65035,"2015-08-19T04:10:00",30.85,"321",210,0.15,4.59,0.36,null,4.5,16.5],
    [65036,"2015-08-19T04:20:00",30.91,"322",210,0.15,4.61,0.33,null,5.9,16.9],
    [65037,"2015-08-19T04:30:00",30.88,"322",210,0.15,4.59,0.31,null,5.5,16.7],
    [65038,"2015-08-19T04:40:00",30.82,"322",210,0.15,4.54,0.3,null,5.4,16.6],
    [65039,"2015-08-19T04:50:00",30.78,"322",210,0.15,4.46,0.28,null,3.9,14.6],
    [65040,"2015-08-19T05:00:00",30.75,"322",210,0.15,4.44,0.26,null,4.2,13.9],
    [65041,"2015-08-19T05:10:00",30.73,"322",210,0.15,4.37,0.23,null,5.1,14.3],
    [65042,"2015-08-19T05:20:00",30.77,"322",210,0.15,4.45,0.21,null,4.1,14.8],
    [65043,"2015-08-19T05:30:00",30.72,"322",210,0.15,4.42,0.2,null,4.8,15.3],
    [65044,"2015-08-19T05:40:00",30.71,"322",210,0.15,4.5,0.18,null,4.3,13.3],
    [65045,"2015-08-19T05:50:00",30.7,"322",210,0.15,4.39,0.16,null,3.6,14.1],
    [65046,"2015-08-19T06:00:00",30.66,"322",210,0.15,4.39,0.15,null,4.3,15.1],
    [65047,"2015-08-19T06:10:00",30.62,"323",210,0.15,4.38,0.13,null,3.4,13.1],
    [65048,"2015-08-19T06:20:00",30.53,"322",210,0.15,4.25,0.12,null,4.1,14.2],
    [65049,"2015-08-19T06:30:00",30.44,"323",210,0.15,4.07,0.12,null,3.7,12.1],
    [65050,"2015-08-19T06:40:00",30.56,"323",210,0.15,4.44,0.11,null,4.2,14.5],
    [65051,"2015-08-19T06:50:00",30.09,"322",210,0.15,4.13,0.11,null,3.9,17],
    [65052,"2015-08-19T07:00:00",30.08,"322",210,0.15,4.46,0.11,null,3.9,16.5],
    [65053,"2015-08-19T07:10:00",30.08,"322",210,0.15,4.37,0.11,null,4.3,18.5],
    [65054,"2015-08-19T07:20:00",30.14,"322",210,0.15,4.48,0.11,null,4,21.6],
    [65055,"2015-08-19T07:30:00",30.18,"323",210,0.15,4.58,0.14,null,3.9,19.6],
    [65056,"2015-08-19T07:40:00",30.37,"322",210,0.15,4.66,0.18,null,4,18.2],
    [65057,"2015-08-19T07:50:00",30.51,"322",210,0.15,4.82,0.22,null,4.7,21.4],
    [65058,"2015-08-19T08:00:00",30.62,"323",210,0.15,4.88,0.27,null,4.4,16.5],
    [65059,"2015-08-19T08:10:00",30.74,"323",210,0.15,4.91,0.31,null,4.9,16.5],
    [65060,"2015-08-19T08:20:00",30.98,"323",210,0.15,4.88,0.34,null,4.1,14.8],
    [65061,"2015-08-19T08:30:00",30.98,"323",210,0.15,5.03,0.37,null,4.3,14.2],
    [65062,"2015-08-19T08:40:00",31.14,"323",210,0.15,4.91,0.4,null,4.4,12.4],
    [65063,"2015-08-19T08:50:00",31.16,"323",210,0.15,5.06,0.43,null,3.9,12.5],
    [65064,"2015-08-19T09:00:00",31.2,"324",210,0.15,5.18,0.47,null,3.9,12.6],
    [65065,"2015-08-19T09:10:00",31.22,"324",210,0.15,5.23,0.5,null,3.9,13.2],
    [65066,"2015-08-19T09:20:00",31.27,"323",210,0.15,5.27,0.52,null,3.8,13.7],
    [65067,"2015-08-19T09:30:00",31.31,"323",210,0.15,5.31,0.55,null,4.4,12.9],
    [65068,"2015-08-19T09:40:00",31.35,"324",210,0.15,5.37,0.56,null,4.6,12.9],
    [65069,"2015-08-19T09:50:00",31.38,"324",210,0.15,5.5,0.58,null,3.8,13.8],
    [65070,"2015-08-19T10:00:00",31.43,"323",210,0.15,5.59,0.6,null,4.9,14.2],
    [65071,"2015-08-19T10:10:00",31.48,"323",210,0.15,5.74,0.62,null,4.3,15.8],
    [65072,"2015-08-19T10:20:00",31.51,"323",210,0.15,5.91,0.63,null,4.4,13],
    [65073,"2015-08-19T10:30:00",31.48,"324",210,0.15,5.79,0.64,null,4.9,12.2],
    [65074,"2015-08-19T10:40:00",31.47,"323",210,0.15,5.52,0.64,null,4.3,9.8],
    [65075,"2015-08-19T10:50:00",31.5,"324",210,0.15,5.52,0.66,null,4.4,11.6],
    [65076,"2015-08-19T11:00:00",31.52,"324",210,0.15,5.49,0.67,null,4.6,10.3],
    [65077,"2015-08-19T11:10:00",31.54,"324",210,0.15,5.63,0.67,null,2.9,8.9],
    [65078,"2015-08-19T11:20:00",31.58,"323",210,0.15,5.62,0.68,null,3.6,9.8],
    [65079,"2015-08-19T11:30:00",31.91,"324",210,0.15,6,0.68,null,4,13],
    [65080,"2015-08-19T11:40:00",31.9,"323",210,0.15,6.01,0.68,null,4,12.4],
    [65081,"2015-08-19T11:50:00",31.88,"325",210,0.15,5.83,0.67,null,4.2,11.3],
    [65082,"2015-08-19T12:00:00",31.86,"324",210,0.15,5.82,0.68,null,3.9,12],
    [65083,"2015-08-19T12:10:00",31.81,"324",210,0.15,5.77,0.67,null,4.1,13],
    [65084,"2015-08-19T12:20:00",31.82,"324",210,0.15,5.67,0.65,null,4.5,12.9],
    [65085,"2015-08-19T12:30:00",31.84,"324",210,0.15,5.73,0.63,null,4.4,13.7],
    [65086,"2015-08-19T12:40:00",31.9,"324",210,0.15,5.82,0.61,null,4.9,13.4],
    [65087,"2015-08-19T12:50:00",31.9,"339",220,0.16,5.79,0.59,null,4.8,14.3],
    [65088,"2015-08-19T13:00:00",32.02,"324",210,0.15,5.94,0.56,null,4.5,13.7],
    [65089,"2015-08-19T13:10:00",32.1,"324",210,0.15,6.01,0.53,null,4.8,15],
    [65090,"2015-08-19T13:20:00",32.16,"324",210,0.15,6.01,0.5,null,4.3,14],
    [65091,"2015-08-19T13:30:00",32.15,"324",210,0.15,6.06,0.47,null,4.8,15.1],
    [65092,"2015-08-19T13:40:00",32.26,"324",210,0.15,6.15,0.44,null,4.1,13.8],
    [65093,"2015-08-19T13:50:00",32.24,"324",210,0.15,6.14,0.41,null,4.5,13.1],
    [65094,"2015-08-19T14:00:00",32.32,"324",210,0.15,6.23,0.38,null,4.6,13],
    [65095,"2015-08-19T14:10:00",32.3,"324",210,0.15,6.15,0.35,null,5.8,14],
    [65096,"2015-08-19T14:20:00",32.28,"324",210,0.15,6.05,0.32,null,4.8,15.2],
    [65097,"2015-08-19T14:30:00",32.29,"324",210,0.15,6,0.3,null,4.8,12.6],
    [65098,"2015-08-19T14:40:00",32.28,"324",210,0.15,5.9,0.28,null,4.5,12.3],
    [65099,"2015-08-19T14:50:00",32.32,"324",210,0.15,5.92,0.25,null,5.6,15.1],
    [65100,"2015-08-19T15:00:00",32.55,"324",210,0.15,6.09,0.22,null,3.7,11.6],
    [65101,"2015-08-19T15:10:00",32.6,"325",210,0.15,6,0.2,null,4.4,11.5],
    [65102,"2015-08-19T15:20:00",32.56,"324",210,0.15,6,0.17,null,4.7,11.5],
    [65103,"2015-08-19T15:30:00",32.72,"324",210,0.15,6.16,0.15,null,4.1,11.1],
    [65104,"2015-08-19T15:40:00",32.66,"324",210,0.15,6.23,0.13,null,5.7,9.1],
    [65105,"2015-08-19T15:50:00",32.68,"323",210,0.15,6.53,0.1,null,4.3,10.5],
    [65106,"2015-08-19T16:00:00",32.61,"324",210,0.15,6.41,0.08,null,4.3,13.5],
    [65107,"2015-08-19T16:10:00",32.59,"324",210,0.15,6.49,0.07,null,5.1,11.6],
    [65108,"2015-08-19T16:20:00",32.54,"324",210,0.15,6.4,0.07,null,5,10.7],
    [65109,"2015-08-19T16:30:00",32.43,"324",210,0.15,6.62,0.07,null,5,11.7],
    [65110,"2015-08-19T16:40:00",32.21,"324",210,0.15,6.32,0.07,null,5.3,12.2],
    [65111,"2015-08-19T16:50:00",32.1,"184",120,0.09,5.91,0.07,null,4.8,10.9],
    [65112,"2015-08-19T17:00:00",31.87,null,null,0.01,5.99,0.07,null,3.8,16.2],
    [65113,"2015-08-19T17:10:00",29.74,null,null,0.01,6.65,0.07,null,4.6,13.4],
    [65114,"2015-08-19T17:20:00",29.08,null,null,0.01,7.27,0.07,null,5.5,null],
    [65115,"2015-08-19T17:30:00",28.84,null,null,0.01,7.55,0.07,null,null,null],
    [65116,"2015-08-19T17:40:00",28.13,null,null,0.01,7.61,0.07,null,null,null],
    [65117,"2015-08-19T17:50:00",27.94,null,null,0.01,7.61,0.08,null,null,null],
    [65118,"2015-08-19T18:00:00",27.53,null,null,0.01,7.64,0.08,null,null,null],
    [65119,"2015-08-19T18:10:00",27.2,null,null,0.01,7.69,0.08,null,null,null],
    [65120,"2015-08-19T18:20:00",27.02,null,null,0.01,7.73,0.08,null,null,null],
    [65121,"2015-08-19T18:30:00",27.14,null,null,0.01,7.69,0.08,null,null,null],
    [65122,"2015-08-19T18:40:00",27.19,null,null,0.01,7.72,0.08,null,null,null],
    [65123,"2015-08-19T18:50:00",27.19,null,null,0.01,7.68,0.08,null,null,null],
    [65124,"2015-08-19T19:00:00",27.67,null,null,0.01,6.29,0.09,null,5.3,19],
    [65125,"2015-08-19T19:10:00",30.64,null,null,0.01,5.29,0.09,null,4.2,18.1],
    [65126,"2015-08-19T19:20:00",30.62,"326",210,0.15,5.62,0.09,null,4.5,14],
    [65127,"2015-08-19T19:30:00",30.89,"325",210,0.15,5.69,0.09,null,4.3,18.7],
    [65128,"2015-08-19T19:40:00",30.99,"324",210,0.15,5.61,0.1,null,6.3,21.7],
    [65129,"2015-08-19T19:50:00",31.03,"323",210,0.15,5.04,0.14,null,5.1,23.4],
    [65130,"2015-08-19T20:00:00",31.1,"323",210,0.15,4.79,0.19,null,4.5,19.7],
    [65131,"2015-08-19T20:10:00",31.13,"322",210,0.15,4.72,0.23,null,5.2,18.3],
    [65132,"2015-08-19T20:20:00",31.12,"323",210,0.15,4.72,0.28,null,4.8,18.5],
    [65133,"2015-08-19T20:30:00",31.08,"323",210,0.15,4.73,0.32,null,4.8,19.4],
    [65134,"2015-08-19T20:40:00",30.97,"322",210,0.15,4.77,0.36,null,6,22.4],
    [65135,"2015-08-19T20:50:00",31,"322",210,0.15,4.73,0.4,null,4.7,20],
    [65136,"2015-08-19T21:00:00",30.89,"323",210,0.15,4.79,0.43,null,5.3,21.3],
    [65137,"2015-08-19T21:10:00",30.98,"322",210,0.15,4.71,0.47,null,5.5,20.7],
    [65138,"2015-08-19T21:20:00",30.99,"322",210,0.15,4.7,0.5,null,4.7,21.4],
    [65139,"2015-08-19T21:30:00",30.93,"323",210,0.15,4.72,0.55,null,4.3,20.1],
    [65140,"2015-08-19T21:40:00",30.98,"323",210,0.15,4.7,0.58,null,4.9,18.5],
    [65141,"2015-08-19T21:50:00",30.99,"323",210,0.15,4.7,0.61,null,5.3,19.8],
    [65142,"2015-08-19T22:00:00",30.97,"323",210,0.15,4.71,0.64,null,5,20.8],
    [65143,"2015-08-19T22:10:00",30.93,"323",210,0.15,4.74,0.68,null,4.9,20.3],
    [65144,"2015-08-19T22:20:00",30.93,"323",210,0.15,4.75,0.7,null,4.8,20.3],
    [65145,"2015-08-19T22:30:00",30.92,"323",210,0.15,4.76,0.73,null,5,19.5],
    [65146,"2015-08-19T22:40:00",30.93,"323",210,0.15,4.77,0.75,null,4.5,19.4],
    [65147,"2015-08-19T22:50:00",31.06,"323",210,0.15,4.75,0.78,null,4.9,18.2],
    [65148,"2015-08-19T23:00:00",30.99,"323",210,0.15,4.78,0.8,null,4.4,17.2],
    [65149,"2015-08-19T23:10:00",30.97,"323",210,0.15,4.77,0.82,null,4.7,17.4],
    [65150,"2015-08-19T23:20:00",30.92,"323",210,0.15,4.74,0.83,null,4.6,18.2],
    [65151,"2015-08-19T23:30:00",30.99,"323",210,0.15,4.77,0.84,null,5.9,16.5],
    [65152,"2015-08-19T23:40:00",30.96,"323",210,0.15,4.78,0.85,null,4.6,16.7],
    [65153,"2015-08-19T23:50:00",31.07,"323",210,0.15,4.82,0.85,null,4.7,17],
    [65154,"2015-08-20T00:00:00",31.1,"323",210,0.15,4.8,0.85,null,5.1,15.9],
    [65155,"2015-08-20T00:10:00",31.03,"323",210,0.15,4.81,0.87,null,5,16.1],
    [65156,"2015-08-20T00:20:00",31.1,"323",210,0.15,4.81,0.88,null,4.6,15],
    [65157,"2015-08-20T00:30:00",31.05,"323",210,0.15,4.81,0.89,null,5,13.7],
    [65158,"2015-08-20T00:40:00",30.88,"324",210,0.15,4.79,0.89,null,4.4,15.8],
    [65159,"2015-08-20T00:50:00",31,"323",210,0.15,4.79,0.89,null,5.3,16],
    [65160,"2015-08-20T01:00:00",31.11,"323",210,0.15,4.81,0.88,null,5.1,14.2],
    [65161,"2015-08-20T01:10:00",31.11,"323",210,0.15,4.8,0.86,null,4.6,13],
    [65162,"2015-08-20T01:20:00",31.11,"323",210,0.15,4.76,0.84,null,5,12.9],
    [65163,"2015-08-20T01:30:00",31.09,"323",210,0.15,4.73,0.82,null,4.4,13],
    [65164,"2015-08-20T01:40:00",30.92,"324",210,0.15,4.73,0.79,null,5,15.3],
    [65165,"2015-08-20T01:50:00",30.96,"323",210,0.15,4.75,0.76,null,5,15.7],
    [65166,"2015-08-20T02:00:00",31.06,"323",210,0.15,4.79,0.72,null,4.9,16.2],
    [65167,"2015-08-20T02:10:00",31.04,"323",210,0.15,4.79,0.68,null,4.5,14.1],
    [65168,"2015-08-20T02:20:00",30.96,"323",210,0.15,4.79,0.64,null,4.4,13.9],
    [65169,"2015-08-20T02:30:00",30.98,"322",210,0.15,4.78,0.62,null,5,14.3],
    [65170,"2015-08-20T02:40:00",30.95,"323",210,0.15,4.77,0.59,null,5.2,14.4],
    [65171,"2015-08-20T02:50:00",30.9,"323",210,0.15,4.75,0.56,null,4.2,15.3],
    [65172,"2015-08-20T03:00:00",30.88,"323",210,0.15,4.72,0.53,null,4.7,14.1],
    [65173,"2015-08-20T03:10:00",30.87,"323",210,0.15,4.73,0.5,null,5.6,14.9],
    [65174,"2015-08-20T03:20:00",30.86,"323",210,0.15,4.73,0.47,null,5.1,14.7],
    [65175,"2015-08-20T03:30:00",30.87,"323",210,0.15,4.7,0.44,null,4.8,15.8],
    [65176,"2015-08-20T03:40:00",30.84,"323",210,0.15,4.65,0.42,null,4.2,14.9],
    [65177,"2015-08-20T03:50:00",30.88,"323",210,0.15,4.65,0.39,null,4.3,15],
    [65178,"2015-08-20T04:00:00",30.85,"323",210,0.15,4.63,0.37,null,4.9,15.2],
    [65179,"2015-08-20T04:10:00",30.84,"323",210,0.15,4.6,0.35,null,5,15.7],
    [65180,"2015-08-20T04:20:00",30.8,"323",210,0.15,4.52,0.33,null,4,16.2],
    [65181,"2015-08-20T04:30:00",30.8,"323",210,0.15,4.58,0.31,null,3.2,12],
    [65182,"2015-08-20T04:40:00",30.77,"324",210,0.15,4.46,0.29,null,3.5,11.2],
    [65183,"2015-08-20T04:50:00",30.8,"323",210,0.15,4.53,0.27,null,3.2,13.5],
    [65184,"2015-08-20T05:00:00",30.77,"324",210,0.15,4.34,0.25,null,4,10.2],
    [65185,"2015-08-20T05:10:00",30.72,"324",210,0.15,4.31,0.23,null,5.3,12.4],
    [65186,"2015-08-20T05:20:00",30.67,"324",210,0.15,4.35,0.2,null,4.9,12],
    [65187,"2015-08-20T05:30:00",30.55,"325",210,0.15,4.18,0.18,null,3.8,11.3],
    [65188,"2015-08-20T05:40:00",30.52,"324",210,0.15,4.07,0.16,null,3.3,11.5],
    [65189,"2015-08-20T05:50:00",30.46,"325",210,0.15,4.02,0.14,null,5.2,9.7],
    [65190,"2015-08-20T06:00:00",30.39,"324",210,0.15,3.96,0.13,null,3.6,10.2],
    [65191,"2015-08-20T06:10:00",30.36,"324",210,0.15,3.93,0.11,null,3.7,9.9],
    [65192,"2015-08-20T06:20:00",30.28,"325",210,0.15,3.87,0.1,null,4,9.9],
    [65193,"2015-08-20T06:30:00",30.19,"324",210,0.15,3.84,0.1,null,6.1,11.5],
    [65194,"2015-08-20T06:40:00",30.16,"325",210,0.15,3.85,0.1,null,2.5,11.3],
    [65195,"2015-08-20T06:50:00",30.16,"325",210,0.15,3.92,0.1,null,3.8,12],
    [65196,"2015-08-20T07:00:00",30.15,"325",210,0.15,3.93,0.1,null,3.4,12.1],
    [65197,"2015-08-20T07:10:00",30.1,"324",210,0.15,3.94,0.09,null,3.3,16.8],
    [65198,"2015-08-20T07:20:00",30.11,"325",210,0.15,4.01,0.1,null,4.3,16.1],
    [65199,"2015-08-20T07:30:00",30.11,"325",210,0.15,3.98,0.1,null,4,13.7],
    [65200,"2015-08-20T07:40:00",30.13,"325",210,0.15,4.17,0.09,null,2.9,12.3],
    [65201,"2015-08-20T07:50:00",30.17,"324",210,0.15,4.37,0.09,null,3.9,17.4],
    [65202,"2015-08-20T08:00:00",30.24,"324",210,0.15,4.43,0.1,null,3.7,13.4],
    [65203,"2015-08-20T08:10:00",30.31,"325",210,0.15,4.53,0.12,null,3.1,15.2],
    [65204,"2015-08-20T08:20:00",30.42,"327",210,0.15,4.77,0.15,null,3.1,12.2],
    [65205,"2015-08-20T08:30:00",30.55,"325",210,0.15,4.77,0.18,null,3.5,15.9],
    [65206,"2015-08-20T08:40:00",30.52,"325",210,0.15,4.76,0.23,null,3.4,15.3],
    [65207,"2015-08-20T08:50:00",31.1,"324",210,0.15,4.76,0.27,null,4.1,12.3],
    [65208,"2015-08-20T09:00:00",31.27,"325",210,0.15,4.93,0.32,null,3.5,11.5],
    [65209,"2015-08-20T09:10:00",31.33,"325",210,0.15,5.08,0.36,null,4.1,14.9],
    [65210,"2015-08-20T09:20:00",31.43,"325",210,0.15,4.98,0.4,null,3.6,11.6],
    [65211,"2015-08-20T09:30:00",31.49,"325",210,0.15,5.12,0.43,null,3.5,11.7],
    [65212,"2015-08-20T09:40:00",31.55,"325",210,0.15,5.19,0.46,null,4.1,14.2],
    [65213,"2015-08-20T09:50:00",31.58,"325",210,0.15,5.21,0.48,null,3.2,12.9],
    [65214,"2015-08-20T10:00:00",31.63,"326",210,0.15,5.13,0.5,null,4.2,11.2],
    [65215,"2015-08-20T10:10:00",31.73,"325",210,0.15,5.36,0.52,null,4,12.1],
    [65216,"2015-08-20T10:20:00",31.79,"325",210,0.15,5.54,0.55,null,4,13],
    [65217,"2015-08-20T10:30:00",31.83,"326",210,0.15,5.5,0.56,null,3.4,13.3],
    [65218,"2015-08-20T10:40:00",31.88,"325",210,0.15,5.47,0.58,null,3.9,12.6],
    [65219,"2015-08-20T10:50:00",31.88,"325",210,0.15,5.4,0.59,null,3.8,12.2],
    [65220,"2015-08-20T11:00:00",31.83,"326",210,0.15,5.43,0.61,null,4.2,14.7],
    [65221,"2015-08-20T11:10:00",31.8,"325",210,0.15,5.36,0.62,null,4.1,16],
    [65222,"2015-08-20T11:20:00",31.84,"325",210,0.15,5.39,0.63,null,3.9,12.7],
    [65223,"2015-08-20T11:30:00",31.92,"325",210,0.15,5.13,0.63,null,3.8,13.4],
    [65224,"2015-08-20T11:40:00",32,"325",210,0.15,5.41,0.64,null,4.7,10],
    [65225,"2015-08-20T11:50:00",32.02,"325",210,0.15,5.47,0.65,null,4.4,13.3],
    [65226,"2015-08-20T12:00:00",32.49,"325",210,0.15,5.64,0.65,null,3.4,10.2],
    [65227,"2015-08-20T12:10:00",32.42,"326",210,0.15,5.64,0.65,null,3.5,11.5],
    [65228,"2015-08-20T12:20:00",31.93,"326",210,0.15,5.49,0.64,null,4.3,12.7],
    [65229,"2015-08-20T12:30:00",31.97,"326",210,0.15,5.34,0.63,null,4,14.5],
    [65230,"2015-08-20T12:40:00",31.89,"325",210,0.15,5.28,0.62,null,5.1,14.5],
    [65231,"2015-08-20T12:50:00",31.89,"326",210,0.15,5.08,0.6,null,4.3,15.7],
    [65232,"2015-08-20T13:00:00",31.98,"326",210,0.15,5.13,0.59,null,4,14.4],
    [65233,"2015-08-20T13:10:00",32.02,"325",210,0.15,5.22,0.58,null,4.3,14.3],
    [65234,"2015-08-20T13:20:00",32.01,"325",210,0.15,5.25,0.57,null,4.2,15.4],
    [65235,"2015-08-20T13:30:00",32.25,"326",210,0.15,5.4,0.55,null,5.2,14.3],
    [65236,"2015-08-20T13:40:00",32.48,"325",210,0.15,5.66,0.53,null,4.3,12.8],
    [65237,"2015-08-20T13:50:00",32.69,"326",210,0.15,5.85,0.51,null,4.1,12.5],
    [65238,"2015-08-20T14:00:00",32.75,"326",210,0.15,5.81,0.47,null,3.9,11.8],
    [65239,"2015-08-20T14:10:00",32.57,"326",210,0.15,5.74,0.44,null,4.5,14.2],
    [65240,"2015-08-20T14:20:00",32.55,"326",210,0.15,5.62,0.41,null,4.1,12.8],
    [65241,"2015-08-20T14:30:00",32.54,"326",210,0.15,5.69,0.38,null,4.7,15.1],
    [65242,"2015-08-20T14:40:00",32.62,"326",210,0.15,5.7,0.35,null,4.6,13.3],
    [65243,"2015-08-20T14:50:00",32.76,"326",210,0.15,5.84,0.32,null,3.8,11.6],
    [65244,"2015-08-20T15:00:00",32.69,"326",210,0.15,5.79,0.29,null,4,12.4],
    [65245,"2015-08-20T15:10:00",32.66,"326",210,0.15,5.68,0.27,null,4,12],
    [65246,"2015-08-20T15:20:00",32.66,"326",210,0.15,5.48,0.25,null,6.3,11.2],
    [65247,"2015-08-20T15:30:00",32.71,"326",210,0.15,5.54,0.23,null,4.8,12.2],
    [65248,"2015-08-20T15:40:00",32.65,"326",210,0.15,5.55,0.21,null,3.6,12],
    [65249,"2015-08-20T15:50:00",32.6,"326",210,0.15,5.41,0.19,null,3.8,11],
    [65250,"2015-08-20T16:00:00",32.54,"326",210,0.15,5.28,0.17,null,3.8,10.1],
    [65251,"2015-08-20T16:10:00",32.46,"325",210,0.15,5.3,0.14,null,3.5,10.5],
    [65252,"2015-08-20T16:20:00",32.39,"326",210,0.15,5.13,0.12,null,4.1,11.1],
    [65253,"2015-08-20T16:30:00",32.32,"326",210,0.15,5.09,0.09,null,3.8,12.6],
    [65254,"2015-08-20T16:40:00",32.36,"326",210,0.15,5.07,0.07,null,4.4,11.1],
    [65255,"2015-08-20T16:50:00",32.38,"326",210,0.15,5.08,0.07,null,4.3,11.1],
    [65256,"2015-08-20T17:00:00",32.38,"326",210,0.15,5.02,0.06,null,5.8,10.7],
    [65257,"2015-08-20T17:10:00",32.38,"326",210,0.15,5.12,0.06,null,3.4,9.5],
    [65258,"2015-08-20T17:20:00",32.36,"327",210,0.15,5.13,0.05,null,3.8,9.2],
    [65259,"2015-08-20T17:30:00",32.11,"326",210,0.15,5.06,0.05,null,5,14.1],
    [65260,"2015-08-20T17:40:00",31.9,"311",200,0.15,5.39,0.06,null,5.5,15.8],
    [65261,"2015-08-20T17:50:00",31.24,"183",120,0.09,5.51,0.07,null,5,24.5],
    [65262,"2015-08-20T18:00:00",30.7,null,null,0.02,5.76,0.07,null,6.4,53],
    [65263,"2015-08-20T18:10:00",30.52,null,null,0.01,5.9,0.07,null,6.1,38.7],
    [65264,"2015-08-20T18:20:00",30.01,null,null,0.01,6.43,0.08,null,6.6,46],
    [65265,"2015-08-20T18:30:00",30.19,"125",null,0.06,6.45,0.08,null,5.2,26.9],
    [65266,"2015-08-20T18:40:00",30.03,null,null,0.01,6.33,0.08,null,5.3,24.3],
    [65267,"2015-08-20T18:50:00",30.34,null,null,0.01,5.8,0.08,null,5.4,18.3],
    [65268,"2015-08-20T19:00:00",30.63,"188",120,0.09,5.57,0.08,null,4.6,16.5],
    [65269,"2015-08-20T19:10:00",30.36,"320",210,0.15,5.64,0.08,null,4.6,16],
    [65270,"2015-08-20T19:20:00",30.74,"320",210,0.15,5.71,0.08,null,5,19.6],
    [65271,"2015-08-20T19:30:00",30.91,"322",210,0.15,5.63,0.13,null,4.8,23.4],
    [65272,"2015-08-20T19:40:00",31.02,"324",210,0.15,4.9,0.17,null,4.5,18.9],
    [65273,"2015-08-20T19:50:00",31.02,"324",210,0.15,4.82,0.2,null,4.1,19.6],
    [65274,"2015-08-20T20:00:00",31.12,"324",210,0.15,4.67,0.25,null,4.5,19.4],
    [65275,"2015-08-20T20:10:00",31.1,"324",210,0.15,4.63,0.3,null,4,19.1],
    [65276,"2015-08-20T20:20:00",31.09,"324",210,0.15,4.63,0.35,null,3.9,19],
    [65277,"2015-08-20T20:30:00",31.1,"325",210,0.15,4.66,0.39,null,4.8,20],
    [65278,"2015-08-20T20:40:00",31,"325",210,0.15,4.72,0.43,null,4.8,20.2],
    [65279,"2015-08-20T20:50:00",31.09,"325",210,0.15,4.68,0.46,null,4.4,18.6],
    [65280,"2015-08-20T21:00:00",31.14,"325",210,0.15,4.65,0.49,null,4.5,18.8],
    [65281,"2015-08-20T21:10:00",31.15,"325",210,0.15,4.66,0.51,null,4.7,18.4],
    [65282,"2015-08-20T21:20:00",31.14,"325",210,0.15,4.65,0.54,null,4.5,19.5],
    [65283,"2015-08-20T21:30:00",31.15,"325",210,0.15,4.67,0.57,null,4.5,17.9],
    [65284,"2015-08-20T21:40:00",31.16,"325",210,0.15,4.69,0.6,null,4.9,17.5],
    [65285,"2015-08-20T21:50:00",31.15,"325",210,0.15,4.67,0.63,null,4.6,17.9],
    [65286,"2015-08-20T22:00:00",31.18,"325",210,0.15,4.7,0.66,null,4.7,18.7],
    [65287,"2015-08-20T22:10:00",31.16,"325",210,0.15,4.71,0.69,null,4.9,18.3],
    [65288,"2015-08-20T22:20:00",31.13,"325",210,0.15,4.7,0.72,null,5.5,18.6],
    [65289,"2015-08-20T22:30:00",31.1,"325",210,0.15,4.7,0.75,null,5.4,19],
    [65290,"2015-08-20T22:40:00",31.11,"325",210,0.15,4.71,0.77,null,4.9,18.6],
    [65291,"2015-08-20T22:50:00",31.16,"325",210,0.15,4.73,0.79,null,5.1,18.6],
    [65292,"2015-08-20T23:00:00",31.19,"326",210,0.15,4.74,0.81,null,5.4,17.1],
    [65293,"2015-08-20T23:10:00",31.2,"327",210,0.15,4.73,0.82,null,5.4,17.1],
    [65294,"2015-08-20T23:20:00",31.17,"326",210,0.15,4.71,0.84,null,4.8,16.5],
    [65295,"2015-08-20T23:30:00",31.14,"326",210,0.15,4.72,0.85,null,5,17.3],
    [65296,"2015-08-20T23:40:00",31.16,"326",210,0.15,4.71,0.87,null,6,17.1],
    [65297,"2015-08-20T23:50:00",31.22,"326",210,0.15,4.73,0.88,null,4.6,15.7],
    [65298,"2015-08-21T00:00:00",31.19,"326",210,0.15,4.74,0.89,null,5.9,15.1],
    [65299,"2015-08-21T00:10:00",31.15,"325",210,0.15,4.73,0.91,null,4.9,15.6],
    [65300,"2015-08-21T00:20:00",31.23,"325",210,0.15,4.78,0.91,null,4.8,14.3],
    [65301,"2015-08-21T00:30:00",31.13,"325",210,0.15,4.73,0.92,null,5,15.7],
    [65302,"2015-08-21T00:40:00",31.09,"325",210,0.15,4.7,0.92,null,4.8,15.5],
    [65303,"2015-08-21T00:50:00",31.09,"325",210,0.15,4.71,0.92,null,5.6,14.9],
    [65304,"2015-08-21T01:00:00",31.17,"325",210,0.15,4.8,0.91,null,4.6,12.7],
    [65305,"2015-08-21T01:10:00",31.05,"326",210,0.15,4.7,0.91,null,3.9,13.6],
    [65306,"2015-08-21T01:20:00",31.02,"326",210,0.15,4.71,0.9,null,3.6,12.7],
    [65307,"2015-08-21T01:30:00",31,"325",210,0.15,4.7,0.89,null,3.7,11.3],
    [65308,"2015-08-21T01:40:00",30.98,"325",210,0.15,4.65,0.86,null,4.3,14.3],
    [65309,"2015-08-21T01:50:00",31.1,"325",210,0.15,4.76,0.82,null,4.9,14.3],
    [65310,"2015-08-21T02:00:00",31.09,"325",210,0.15,4.76,0.78,null,4.5,15.7],
    [65311,"2015-08-21T02:10:00",31.06,"325",210,0.15,4.75,0.74,null,4.6,15.2],
    [65312,"2015-08-21T02:20:00",31.17,"325",210,0.15,4.82,0.71,null,4.9,15.3],
    [65313,"2015-08-21T02:30:00",31.13,"325",210,0.15,4.82,0.68,null,4.8,15.9],
    [65314,"2015-08-21T02:40:00",31.11,"325",210,0.15,4.81,0.65,null,5.4,16.3],
    [65315,"2015-08-21T02:50:00",31.06,"326",210,0.15,4.81,0.62,null,5.3,15.9],
    [65316,"2015-08-21T03:00:00",31.04,"325",210,0.15,4.81,0.58,null,5.5,17.5],
    [65317,"2015-08-21T03:10:00",31.03,"325",210,0.15,4.8,0.55,null,5.1,16.5],
    [65318,"2015-08-21T03:20:00",30.96,"325",210,0.15,4.79,0.53,null,4.3,17.3],
    [65319,"2015-08-21T03:30:00",31.04,"326",210,0.15,4.78,0.5,null,4.7,19.1],
    [65320,"2015-08-21T03:40:00",30.99,"325",210,0.15,4.76,0.48,null,5.5,18.6],
    [65321,"2015-08-21T03:50:00",31.09,"325",210,0.15,4.75,0.45,null,5.2,19.1],
    [65322,"2015-08-21T04:00:00",30.96,"325",210,0.15,4.74,0.42,null,4.7,16.9],
    [65323,"2015-08-21T04:10:00",30.98,"325",210,0.15,4.72,0.4,null,4.8,19.5],
    [65324,"2015-08-21T04:20:00",30.96,"326",210,0.15,4.69,0.38,null,4.5,16.9],
    [65325,"2015-08-21T04:30:00",31,"325",210,0.15,4.67,0.35,null,4.7,17],
    [65326,"2015-08-21T04:40:00",30.97,"325",210,0.15,4.67,0.33,null,5.7,17.7],
    [65327,"2015-08-21T04:50:00",30.96,"325",210,0.15,4.67,0.31,null,4.3,17.3],
    [65328,"2015-08-21T05:00:00",30.94,"325",210,0.15,4.64,0.29,null,4.1,17.2],
    [65329,"2015-08-21T05:10:00",30.89,"326",210,0.15,4.64,0.26,null,4.6,16.2],
    [65330,"2015-08-21T05:20:00",30.89,"326",210,0.15,4.62,0.24,null,5.4,14.6],
    [65331,"2015-08-21T05:40:00",30.92,"327",210,0.15,4.62,0.2,null,5.5,17],
    [65332,"2015-08-21T05:50:00",30.92,"327",210,0.15,4.62,0.17,null,3.6,15.4],
    [65333,"2015-08-21T06:00:00",30.93,"326",210,0.15,4.6,0.15,null,3.6,15.4],
    [65334,"2015-08-21T06:10:00",30.92,"326",210,0.15,4.61,0.13,null,4,15],
    [65335,"2015-08-21T06:20:00",30.88,"327",210,0.15,4.56,0.11,null,4.2,15.4],
    [65336,"2015-08-21T06:30:00",30.86,"326",210,0.15,4.61,0.1,null,4.3,15.9],
    [65337,"2015-08-21T06:40:00",30.81,"326",210,0.15,4.61,0.1,null,3.5,20],
    [65338,"2015-08-21T06:50:00",30.81,"326",210,0.15,4.61,0.09,null,3.5,17],
    [65339,"2015-08-21T07:00:00",30.81,"325",210,0.15,4.61,0.09,null,3.7,14.7],
    [65340,"2015-08-21T07:10:00",30.71,"326",210,0.15,4.66,0.08,null,4,23.9],
    [65341,"2015-08-21T07:20:00",30.67,"325",210,0.15,4.73,0.08,null,4,21.3],
    [65342,"2015-08-21T07:30:00",30.41,"325",210,0.15,4.1,0.08,null,4.4,19.3],
    [65343,"2015-08-21T07:40:00",30.83,"323",210,0.15,5.1,0.08,null,4.1,16.8],
    [65344,"2015-08-21T07:50:00",30.71,"192",130,0.09,5,0.08,null,4.1,19.4],
    [65345,"2015-08-21T08:00:00",31.02,"186",120,0.09,5.36,0.09,null,3.2,16.9],
    [65346,"2015-08-21T08:10:00",30.88,"299",190,0.14,5.5,0.09,null,4.3,17.6],
    [65347,"2015-08-21T08:20:00",31.25,"324",210,0.15,5.22,0.09,null,3.4,11],
    [65348,"2015-08-21T08:30:00",31.41,"324",210,0.15,6.41,0.09,null,3.5,11.1],
    [65349,"2015-08-21T08:40:00",31.18,"324",210,0.15,6.49,0.09,null,3.9,13.5],
    [65350,"2015-08-21T08:50:00",31.4,"324",210,0.15,6.91,0.1,null,4,13.1],
    [65351,"2015-08-21T09:00:00",31.38,"325",210,0.15,6.55,0.1,null,3.2,13.8],
    [65352,"2015-08-21T09:10:00",31.33,"325",210,0.15,6.32,0.11,null,3.9,13.1],
    [65353,"2015-08-21T09:20:00",31.37,"325",210,0.15,6.23,0.13,null,3.6,15.6],
    [65354,"2015-08-21T09:30:00",31.26,"325",210,0.15,5.73,0.17,null,2.9,14.6],
    [65355,"2015-08-21T09:40:00",31.53,"325",210,0.15,5.65,0.2,null,3.4,15],
    [65356,"2015-08-21T09:50:00",31.65,"326",210,0.15,5.44,0.24,null,3.3,15.9],
    [65357,"2015-08-21T10:00:00",31.76,"326",210,0.15,5.5,0.27,null,3.2,14.2],
    [65358,"2015-08-21T10:10:00",31.87,"325",210,0.15,5.61,0.3,null,3.6,13.4],
    [65359,"2015-08-21T10:20:00",31.87,"325",210,0.15,5.46,0.33,null,4.2,15.5],
    [65360,"2015-08-21T10:30:00",31.96,"326",210,0.15,5.54,0.35,null,3.3,13.5],
    [65361,"2015-08-21T10:40:00",31.95,"326",210,0.15,5.61,0.38,null,3.4,13.9],
    [65362,"2015-08-21T10:50:00",31.97,"326",210,0.15,5.46,0.4,null,3.2,13.4],
    [65363,"2015-08-21T11:00:00",32.05,"326",210,0.15,5.52,0.42,null,4.4,14.2],
    [65364,"2015-08-21T11:10:00",32.07,"326",210,0.15,5.59,0.43,null,3.4,12.2],
    [65365,"2015-08-21T11:20:00",32.13,"326",210,0.15,5.54,0.45,null,2.9,10.9],
    [65366,"2015-08-21T11:30:00",32.25,"326",210,0.15,5.71,0.47,null,3.6,14.6],
    [65367,"2015-08-21T11:40:00",32.31,"325",210,0.15,5.86,0.49,null,4.4,12.5],
    [65368,"2015-08-21T11:50:00",32.32,"326",210,0.15,5.9,0.5,null,4.2,12.1],
    [65369,"2015-08-21T12:00:00",32.39,"326",210,0.15,5.92,0.51,null,3.8,11.9],
    [65370,"2015-08-21T12:10:00",32.48,"326",210,0.15,5.94,0.52,null,3.3,10.4],
    [65371,"2015-08-21T12:20:00",32.52,"327",210,0.15,6.17,0.54,null,4.4,11.4],
    [65372,"2015-08-21T12:30:00",32.51,"326",210,0.15,6.13,0.55,null,3.6,9.9],
    [65373,"2015-08-21T12:40:00",32.52,"325",210,0.15,6.11,0.56,null,3.8,12.3],
    [65374,"2015-08-21T12:50:00",32.49,"325",210,0.15,6.1,0.58,null,4.8,14.1],
    [65375,"2015-08-21T13:00:00",32.43,"326",210,0.15,5.98,0.59,null,3.4,10.5],
    [65376,"2015-08-21T13:10:00",32.46,"325",210,0.15,6.02,0.59,null,3.3,9.6],
    [65377,"2015-08-21T13:20:00",31.96,"326",210,0.15,5.57,0.58,null,4.1,12.9],
    [65378,"2015-08-21T13:30:00",32.4,"327",210,0.15,5.82,0.58,null,4.3,12.1],
    [65379,"2015-08-21T13:40:00",32.43,"326",210,0.15,6.08,0.57,null,4.7,13.9],
    [65380,"2015-08-21T13:50:00",32.5,"327",210,0.15,5.96,0.56,null,4.2,13.7],
    [65381,"2015-08-21T14:00:00",32.32,"327",210,0.15,5.71,0.56,null,4.4,15.5],
    [65382,"2015-08-21T14:10:00",32.14,"326",210,0.15,5.4,0.55,null,4.6,15.4],
    [65383,"2015-08-21T14:20:00",31.95,"327",210,0.15,5.21,0.53,null,4.4,15.7],
    [65384,"2015-08-21T14:30:00",31.91,"327",210,0.15,5.22,0.5,null,4.7,16.5],
    [65385,"2015-08-21T14:40:00",32.17,"327",210,0.15,5.34,0.48,null,4.3,15.6],
    [65386,"2015-08-21T14:50:00",32.14,"326",210,0.15,5.37,0.45,null,4.2,13.3],
    [65387,"2015-08-21T15:00:00",32.27,"327",210,0.15,5.68,0.43,null,4.9,12.7],
    [65388,"2015-08-21T15:10:00",32.23,"326",210,0.15,5.84,0.4,null,3.9,13.5],
    [65389,"2015-08-21T15:20:00",32.19,"326",210,0.15,5.92,0.39,null,4.2,12.9],
    [65390,"2015-08-21T15:30:00",32.22,"326",210,0.15,5.98,0.37,null,5.5,14.4],
    [65391,"2015-08-21T15:40:00",32.15,"326",210,0.15,5.96,0.36,null,4.4,13],
    [65392,"2015-08-21T15:50:00",32.13,"326",210,0.15,5.92,0.34,null,4.6,12.1],
    [65393,"2015-08-21T16:00:00",32.12,"326",210,0.15,5.96,0.32,null,4.8,12],
    [65394,"2015-08-21T16:10:00",32.12,"326",210,0.15,5.99,0.28,null,5.2,12.5],
    [65395,"2015-08-21T16:20:00",32.05,"326",210,0.15,5.9,0.26,null,5.1,12.5],
    [65396,"2015-08-21T16:30:00",31.98,"326",210,0.15,5.78,0.24,null,6.3,14],
    [65397,"2015-08-21T16:40:00",31.92,"326",210,0.15,5.78,0.23,null,4.7,12.4],
    [65398,"2015-08-21T16:50:00",31.9,"326",210,0.15,5.71,0.21,null,5.2,11.9],
    [65399,"2015-08-21T17:00:00",31.79,"326",210,0.15,5.57,0.19,null,5,12.9],
    [65400,"2015-08-21T17:10:00",31.76,"326",210,0.15,5.5,0.17,null,5.5,19],
    [65401,"2015-08-21T17:20:00",31.69,"325",210,0.15,5.42,0.16,null,5.3,17.6],
    [65402,"2015-08-21T17:30:00",31.65,"326",210,0.15,5.25,0.14,null,4.8,14.3],
    [65403,"2015-08-21T17:40:00",31.59,"326",210,0.15,5.14,0.13,null,4.8,16.3],
    [65404,"2015-08-21T17:50:00",31.57,"326",210,0.15,5.09,0.12,null,4.4,15.7],
    [65405,"2015-08-21T18:00:00",31.54,"326",210,0.15,4.97,0.11,null,4.2,14.2],
    [65406,"2015-08-21T18:10:00",31.51,"326",210,0.15,4.97,0.09,null,5.4,17.5],
    [65407,"2015-08-21T18:20:00",31.45,"326",210,0.15,4.97,0.08,null,5,16.7],
    [65408,"2015-08-21T18:30:00",31.46,"326",210,0.15,5.38,0.07,null,5.3,16.8],
    [65409,"2015-08-21T18:40:00",31.35,"326",210,0.15,5.29,0.07,null,4.8,17.6],
    [65410,"2015-08-21T18:50:00",31.28,"326",210,0.15,5.26,0.07,null,5.8,15.5],
    [65411,"2015-08-21T19:00:00",31.24,"326",210,0.15,5.2,0.07,null,5.1,14.2],
    [65412,"2015-08-21T19:10:00",31.22,"326",210,0.15,5.03,0.07,null,4.9,14.9],
    [65413,"2015-08-21T19:20:00",31.14,"326",210,0.15,5.27,0.07,null,6.5,14.7],
    [65414,"2015-08-21T19:30:00",31.11,"326",210,0.15,5.48,0.07,null,5.5,16.9],
    [65415,"2015-08-21T19:40:00",31.16,"326",210,0.15,5.28,0.07,null,4.5,15.8],
    [65416,"2015-08-21T19:50:00",31.13,"327",210,0.15,5.05,0.08,null,3.6,13.7],
    [65417,"2015-08-21T20:00:00",31.11,"326",210,0.15,5.37,0.08,null,5,17.7],
    [65418,"2015-08-21T20:10:00",31.16,"326",210,0.15,5.28,0.1,null,6.9,22.2],
    [65419,"2015-08-21T20:20:00",31.12,"326",210,0.15,5.25,0.12,null,6.4,22.7],
    [65420,"2015-08-21T20:30:00",31.12,"326",210,0.15,5.29,0.16,null,5.9,25],
    [65421,"2015-08-21T20:40:00",31.18,"326",210,0.15,4.9,0.19,null,4.7,22.7],
    [65422,"2015-08-21T20:50:00",31.17,"326",210,0.15,4.78,0.23,null,5.1,22.1],
    [65423,"2015-08-21T21:00:00",31.26,"326",210,0.15,4.63,0.28,null,5.3,17.7],
    [65424,"2015-08-21T21:10:00",31.27,"327",210,0.15,4.6,0.32,null,4.6,17.9],
    [65425,"2015-08-21T21:20:00",31.24,"326",210,0.15,4.59,0.36,null,5.6,19.2],
    [65426,"2015-08-21T21:30:00",31.2,"327",210,0.15,4.61,0.39,null,5,19.1],
    [65427,"2015-08-21T21:40:00",31.19,"327",210,0.15,4.62,0.42,null,4.7,20],
    [65428,"2015-08-21T21:50:00",31.16,"326",210,0.15,4.61,0.46,null,5.1,20],
    [65429,"2015-08-21T22:00:00",31.18,"326",210,0.15,4.59,0.49,null,4.7,19.2],
    [65430,"2015-08-21T22:10:00",31.18,"326",210,0.15,4.58,0.51,null,4,18.8],
    [65431,"2015-08-21T22:20:00",31.15,"326",210,0.15,4.59,0.53,null,4.8,20.5],
    [65432,"2015-08-21T22:30:00",31.14,"326",210,0.15,4.57,0.55,null,5.2,19.4],
    [65433,"2015-08-21T22:40:00",31.13,"326",210,0.15,4.58,0.57,null,4.6,18.7],
    [65434,"2015-08-21T22:50:00",31.12,"325",210,0.15,4.55,0.6,null,4.9,18.9],
    [65435,"2015-08-21T23:00:00",31.1,"325",210,0.15,4.57,0.63,null,4.2,18.2],
    [65436,"2015-08-21T23:10:00",31.04,"326",210,0.15,4.58,0.64,null,4,20.2],
    [65437,"2015-08-21T23:20:00",31.08,"325",210,0.15,4.6,0.66,null,4.7,17.7],
    [65438,"2015-08-21T23:30:00",31.08,"325",210,0.15,4.6,0.67,null,3.7,18.5],
    [65439,"2015-08-21T23:40:00",31.06,"326",210,0.15,4.6,0.69,null,4.9,18.1],
    [65440,"2015-08-21T23:50:00",31.08,"325",210,0.15,4.61,0.7,null,4.5,17.2],
    [65441,"2015-08-22T00:00:00",31.04,"326",210,0.15,4.61,0.72,null,5.3,17.3],
    [65442,"2015-08-22T00:10:00",31.16,"325",210,0.15,4.62,0.73,null,4.6,15],
    [65443,"2015-08-22T00:20:00",31.06,"326",210,0.15,4.62,0.75,null,4.6,16.6],
    [65444,"2015-08-22T00:30:00",31.02,"326",210,0.15,4.62,0.76,null,3.7,15.8],
    [65445,"2015-08-22T00:40:00",31.21,"326",210,0.15,4.61,0.76,null,4,13.3],
    [65446,"2015-08-22T00:50:00",31.15,"325",210,0.15,4.62,0.77,null,5,11],
    [65447,"2015-08-22T01:00:00",31.05,"326",210,0.15,4.59,0.77,null,4.7,14.8],
    [65448,"2015-08-22T01:10:00",31.03,"326",210,0.15,4.56,0.78,null,4.2,14.2],
    [65449,"2015-08-22T01:20:00",31.05,"326",210,0.15,4.58,0.78,null,4.7,14.6],
    [65450,"2015-08-22T01:30:00",31.18,"325",210,0.15,4.69,0.77,null,4.3,13.1],
    [65451,"2015-08-22T01:40:00",31.21,"326",210,0.15,4.71,0.76,null,4.4,11.7],
    [65452,"2015-08-22T01:50:00",31.19,"326",210,0.15,4.67,0.74,null,4.1,11.7],
    [65453,"2015-08-22T02:00:00",31.16,"326",210,0.15,4.6,0.73,null,4.1,10],
    [65454,"2015-08-22T02:10:00",31.15,"326",210,0.15,4.68,0.72,null,4,11.2],
    [65455,"2015-08-22T02:20:00",30.97,"325",210,0.15,4.54,0.7,null,4.3,12.9],
    [65456,"2015-08-22T02:30:00",31.06,"326",210,0.15,4.67,0.67,null,4.1,13.4],
    [65457,"2015-08-22T02:40:00",31.15,"325",210,0.15,4.69,0.64,null,4.6,15.4],
    [65458,"2015-08-22T02:50:00",31.15,"325",210,0.15,4.7,0.61,null,5.5,14.8],
    [65459,"2015-08-22T03:00:00",31.02,"325",210,0.15,4.66,0.58,null,5.4,13.9],
    [65460,"2015-08-22T03:10:00",31.12,"325",210,0.15,4.69,0.55,null,4.2,13.3],
    [65461,"2015-08-22T03:20:00",31.03,"325",210,0.15,4.65,0.53,null,4,14.7],
    [65462,"2015-08-22T03:30:00",31.04,"326",210,0.15,4.65,0.5,null,4.1,13.8],
    [65463,"2015-08-22T03:40:00",31.02,"325",210,0.15,4.61,0.47,null,3.9,13.5],
    [65464,"2015-08-22T03:50:00",31.02,"326",210,0.15,4.6,0.44,null,3.8,13],
    [65465,"2015-08-22T04:00:00",31,"325",210,0.15,4.59,0.41,null,3.7,14.2],
    [65466,"2015-08-22T04:10:00",30.96,"327",210,0.15,4.54,0.38,null,3.7,15.2],
    [65467,"2015-08-22T04:20:00",31,"326",210,0.15,4.53,0.36,null,3.9,16.1],
    [65468,"2015-08-22T04:30:00",30.99,"326",210,0.15,4.46,0.33,null,3.9,14],
    [65469,"2015-08-22T04:40:00",30.97,"326",210,0.15,4.51,0.31,null,4.2,15.7],
    [65470,"2015-08-22T04:50:00",30.97,"326",210,0.15,4.49,0.29,null,4.2,14.6],
    [65471,"2015-08-22T05:00:00",30.93,"325",210,0.15,4.48,0.26,null,3.6,14.5],
    [65472,"2015-08-22T05:10:00",30.93,"325",210,0.15,4.44,0.24,null,4.6,15.4],
    [65473,"2015-08-22T05:20:00",30.94,"325",210,0.15,4.35,0.22,null,3.7,15.1],
    [65474,"2015-08-22T05:30:00",30.92,"325",210,0.15,4.41,0.2,null,4.3,16],
    [65475,"2015-08-22T05:40:00",30.91,"326",210,0.15,4.39,0.18,null,4.6,15.5],
    [65476,"2015-08-22T05:50:00",30.92,"325",210,0.15,4.41,0.16,null,4.2,14.3],
    [65477,"2015-08-22T06:00:00",30.9,"326",210,0.15,4.42,0.14,null,4.1,18.7],
    [65478,"2015-08-22T06:10:00",30.89,"326",210,0.15,4.36,0.11,null,3.3,18.4],
    [65479,"2015-08-22T06:20:00",30.8,"326",210,0.15,4.43,0.1,null,3.3,14.5],
    [65480,"2015-08-22T06:30:00",30.75,"326",210,0.15,4.35,0.1,null,3.4,14.1],
    [65481,"2015-08-22T06:40:00",30.6,"326",210,0.15,4.07,0.1,null,2.5,13.8],
    [65482,"2015-08-22T06:50:00",30.55,"325",210,0.15,4.64,0.1,null,3.6,16],
    [65483,"2015-08-22T07:00:00",30.31,"325",210,0.15,4.58,0.09,null,4,14.6],
    [65484,"2015-08-22T07:10:00",30.42,"322",210,0.15,4.43,0.09,null,3.2,13.3],
    [65485,"2015-08-22T07:20:00",30.5,"183",120,0.08,4.8,0.09,null,3.4,14.1],
    [65486,"2015-08-22T07:30:00",30.53,null,null,0.02,5.22,0.09,null,3.2,13.8],
    [65487,"2015-08-22T07:40:00",28.23,null,null,0.01,6.43,0.09,null,3.7,10.7],
    [65488,"2015-08-22T07:50:00",27.52,null,null,0.01,6.45,0.1,null,4.4,11.9],
    [65489,"2015-08-22T08:00:00",27.32,null,null,0.01,6.73,0.1,null,4.3,11.5],
    [65490,"2015-08-22T08:10:00",28.42,null,null,0.01,7.23,0.1,null,6.4,null],
    [65491,"2015-08-22T08:20:00",27.65,null,null,0.01,7.85,0.1,null,6.2,null],
    [65492,"2015-08-22T08:30:00",28.2,null,null,0.01,7.68,0.1,null,1.5,null],
    [65493,"2015-08-22T08:40:00",27.88,null,null,0.01,7.71,0.1,null,null,24.2],
    [65494,"2015-08-22T08:50:00",28.4,null,null,0.01,7.58,0.1,null,1.4,10.7],
    [65495,"2015-08-22T09:00:00",28.72,null,null,null,7.15,0.1,null,3.7,10.2],
    [65496,"2015-08-22T09:10:00",30.79,null,null,0.01,5.72,0.1,null,3.1,11.3],
    [65497,"2015-08-22T09:20:00",31.49,"179",120,0.08,5.55,0.1,null,3.2,10.1],
    [65498,"2015-08-22T09:30:00",31.79,"325",210,0.15,6.31,0.1,null,3.8,11.8],
    [65499,"2015-08-22T09:40:00",32.01,"324",210,0.15,7.47,0.11,null,3.6,9.6],
    [65500,"2015-08-22T09:50:00",31.39,"325",210,0.15,6.97,0.11,null,3.7,14.4],
    [65501,"2015-08-22T10:00:00",31.6,"325",210,0.15,6.34,0.12,null,3.2,15.4],
    [65502,"2015-08-22T10:10:00",31.63,"326",210,0.15,5.83,0.15,null,3.3,13.5],
    [65503,"2015-08-22T10:20:00",31.66,"326",210,0.15,5.78,0.19,null,2.9,14.8],
    [65504,"2015-08-22T10:30:00",31.73,"325",210,0.15,5.7,0.22,null,3.3,15.2],
    [65505,"2015-08-22T10:40:00",31.75,"326",210,0.15,5.69,0.26,null,3.3,14.5],
    [65506,"2015-08-22T10:50:00",31.83,"327",210,0.15,5.96,0.28,null,4.1,20.8],
    [65507,"2015-08-22T11:00:00",31.81,"327",210,0.15,5.78,0.31,null,3.4,12.9],
    [65508,"2015-08-22T11:10:00",31.91,"327",210,0.15,5.79,0.32,null,3.5,13.7],
    [65509,"2015-08-22T11:20:00",31.93,"328",210,0.15,5.81,0.35,null,4,12.7],
    [65510,"2015-08-22T11:30:00",31.95,"327",210,0.15,5.65,0.37,null,3.1,12.4],
    [65511,"2015-08-22T11:40:00",31.95,"327",210,0.15,5.68,0.39,null,4.3,13.1],
    [65512,"2015-08-22T11:50:00",31.95,"327",210,0.15,5.74,0.41,null,4.1,11.3],
    [65513,"2015-08-22T12:00:00",32.04,"327",210,0.15,5.84,0.43,null,3.4,12.9],
    [65514,"2015-08-22T12:10:00",32.1,"327",210,0.15,6.03,0.44,null,3.8,13.1],
    [65515,"2015-08-22T12:20:00",32.16,"327",210,0.15,6.23,0.45,null,4.4,13.2],
    [65516,"2015-08-22T12:30:00",32.15,"327",210,0.15,6.07,0.46,null,4.2,11.5],
    [65517,"2015-08-22T12:40:00",32.16,"327",210,0.15,6.17,0.46,null,4.2,12.7],
    [65518,"2015-08-22T12:50:00",32.19,"327",210,0.15,6.24,0.47,null,3.4,12.5],
    [65519,"2015-08-22T13:00:00",31.96,"327",210,0.15,5.79,0.48,null,3.7,12.1],
    [65520,"2015-08-22T13:10:00",31.94,"327",210,0.15,5.77,0.48,null,3.8,12.1],
    [65521,"2015-08-22T13:20:00",31.9,"327",210,0.15,5.72,0.5,null,4.8,12.2],
    [65522,"2015-08-22T13:30:00",31.82,"327",210,0.15,5.57,0.5,null,4.4,12.9],
    [65523,"2015-08-22T13:40:00",31.8,"327",210,0.15,5.59,0.51,null,4.1,11.9],
    [65524,"2015-08-22T13:50:00",31.85,"326",210,0.15,5.71,0.51,null,4.6,13.3],
    [65525,"2015-08-22T14:00:00",31.81,"327",210,0.15,5.67,0.51,null,4,12.1],
    [65526,"2015-08-22T14:10:00",31.8,"327",210,0.15,5.77,0.51,null,5,13.8],
    [65527,"2015-08-22T14:20:00",31.76,"326",210,0.15,5.79,0.5,null,4.2,11.6],
    [65528,"2015-08-22T14:30:00",31.74,"326",210,0.15,5.88,0.49,null,4.8,11.8],
    [65529,"2015-08-22T14:40:00",32.06,"326",210,0.15,6.08,0.48,null,3.9,15],
    [65530,"2015-08-22T14:50:00",32.01,"326",210,0.15,6.02,0.47,null,4.5,15.5],
    [65531,"2015-08-22T15:00:00",32.07,"326",210,0.15,6.12,0.46,null,4.8,14.7],
    [65532,"2015-08-22T15:10:00",32.09,"326",210,0.15,6.2,0.46,null,5.2,15.1],
    [65533,"2015-08-22T15:20:00",32.04,"326",210,0.15,6.25,0.46,null,5.7,15.4],
    [65534,"2015-08-22T15:30:00",32.06,"326",210,0.15,6.3,0.43,null,4.7,15],
    [65535,"2015-08-22T15:40:00",32.05,"326",210,0.15,6.31,0.41,null,5,15.8],
    [65536,"2015-08-22T15:50:00",31.83,"326",210,0.15,5.98,0.39,null,4.9,16.1],
    [65537,"2015-08-22T16:00:00",31.74,"326",210,0.15,5.85,0.36,null,5,15.5],
    [65538,"2015-08-22T16:10:00",31.7,"326",210,0.15,5.86,0.34,null,4.6,15.6],
    [65539,"2015-08-22T16:20:00",31.71,"326",210,0.15,5.95,0.32,null,5.3,15.3],
    [65540,"2015-08-22T16:30:00",31.72,"326",210,0.15,6.09,0.3,null,4.9,15.9],
    [65541,"2015-08-22T16:40:00",31.69,"326",210,0.15,6.13,0.28,null,5.7,16.2],
    [65542,"2015-08-22T16:50:00",31.7,"326",210,0.15,6.31,0.27,null,5.1,16],
    [65543,"2015-08-22T17:00:00",31.68,"326",210,0.15,6.44,0.25,null,5.5,16.1],
    [65544,"2015-08-22T17:10:00",31.7,"326",210,0.15,6.56,0.23,null,5.6,15.9],
    [65545,"2015-08-22T17:20:00",31.66,"327",210,0.15,6.58,0.22,null,5.5,15.7],
    [65546,"2015-08-22T17:30:00",31.61,"327",210,0.15,6.45,0.21,null,5.6,14.8],
    [65547,"2015-08-22T17:40:00",31.63,"327",210,0.15,6.42,0.19,null,5.1,16.3],
    [65548,"2015-08-22T17:50:00",31.61,"327",210,0.15,6.3,0.18,null,4.8,17],
    [65549,"2015-08-22T18:00:00",31.56,"327",210,0.15,6.22,0.17,null,5.1,16],
    [65550,"2015-08-22T18:10:00",31.54,"326",210,0.15,6.19,0.16,null,6.1,22.1],
    [65551,"2015-08-22T18:20:00",31.49,"327",210,0.15,6.07,0.15,null,6,16.5],
    [65552,"2015-08-22T18:30:00",31.46,"327",210,0.15,6.02,0.14,null,5.2,18.7],
    [65553,"2015-08-22T18:40:00",31.42,"327",210,0.15,5.97,0.15,null,4.9,15.9],
    [65554,"2015-08-22T18:50:00",31.35,"327",210,0.15,5.71,0.14,null,5.5,15],
    [65555,"2015-08-22T19:00:00",31.34,"327",210,0.15,5.76,0.13,null,5.1,14.3],
    [65556,"2015-08-22T19:10:00",31.31,"327",210,0.15,5.59,0.12,null,5.3,16],
    [65557,"2015-08-22T19:20:00",31.26,"327",210,0.15,5.43,0.13,null,5.3,16.6],
    [65558,"2015-08-22T19:30:00",31.23,"327",210,0.15,5.4,0.13,null,4.4,15.5],
    [65559,"2015-08-22T19:40:00",31.19,"327",210,0.15,5.45,0.13,null,4.8,17.5],
    [65560,"2015-08-22T19:50:00",31.13,"327",210,0.15,5.39,0.16,null,4.7,16.8],
    [65561,"2015-08-22T20:00:00",31.15,"327",210,0.15,5.97,0.18,null,7.7,21.9],
    [65562,"2015-08-22T20:10:00",31.15,"327",210,0.15,6,0.2,null,5.9,22],
    [65563,"2015-08-22T20:20:00",31.1,"327",210,0.15,5.86,0.21,null,6.7,22.6],
    [65564,"2015-08-22T20:30:00",31.08,"327",210,0.15,5.75,0.22,null,5.7,22.1],
    [65565,"2015-08-22T20:40:00",31.03,"327",210,0.15,5.69,0.23,null,6,22.6],
    [65566,"2015-08-22T20:50:00",31.04,"327",210,0.15,5.34,0.26,null,6.2,22],
    [65567,"2015-08-22T21:00:00",31.09,"327",210,0.15,4.97,0.29,null,4.3,19.9],
    [65568,"2015-08-22T21:10:00",31.05,"327",210,0.15,4.97,0.32,null,4.2,18.6],
    [65569,"2015-08-22T21:20:00",31.1,"327",210,0.15,4.79,0.34,null,4,17.7],
    [65570,"2015-08-22T21:30:00",31.09,"328",210,0.15,4.74,0.35,null,5.1,17.5],
    [65571,"2015-08-22T21:40:00",31.11,"327",210,0.15,4.75,0.39,null,3.9,17.7],
    [65572,"2015-08-22T21:50:00",31.08,"327",210,0.15,4.73,0.42,null,5.2,17.6],
    [65573,"2015-08-22T22:00:00",31.05,"327",210,0.15,4.73,0.46,null,4.5,18.4],
    [65574,"2015-08-22T22:10:00",31.06,"328",210,0.15,4.7,0.49,null,4.2,18.2],
    [65575,"2015-08-22T22:20:00",31.06,"328",210,0.15,4.67,0.51,null,4.6,17.4],
    [65576,"2015-08-22T22:30:00",31.05,"328",210,0.16,4.66,0.53,null,4.4,18.9],
    [65577,"2015-08-22T22:40:00",31.06,"329",210,0.16,4.64,0.55,null,4,16.9],
    [65578,"2015-08-22T22:50:00",31.06,"329",210,0.16,4.62,0.57,null,4.3,16.6],
    [65579,"2015-08-22T23:00:00",31.06,"328",210,0.16,4.62,0.59,null,4,17.1],
    [65580,"2015-08-22T23:10:00",31.04,"328",210,0.15,4.62,0.61,null,4.4,17],
    [65581,"2015-08-22T23:20:00",31.06,"328",210,0.16,4.61,0.63,null,4.1,16.2],
    [65582,"2015-08-22T23:30:00",31.06,"329",210,0.16,4.58,0.65,null,4.2,16.2],
    [65583,"2015-08-22T23:40:00",31.02,"329",210,0.16,4.61,0.67,null,4.6,16.4],
    [65584,"2015-08-22T23:50:00",30.97,"329",210,0.16,4.59,0.69,null,3.9,16.9],
    [65585,"2015-08-23T00:00:00",30.96,"329",210,0.15,4.62,0.7,null,4.6,17.5],
    [65586,"2015-08-23T00:10:00",30.96,"328",210,0.15,4.63,0.72,null,5.5,17.2],
    [65587,"2015-08-23T00:20:00",30.95,"328",210,0.15,4.64,0.73,null,4.2,15.9],
    [65588,"2015-08-23T00:30:00",30.95,"328",210,0.15,4.64,0.75,null,4.2,15.5],
    [65589,"2015-08-23T00:40:00",30.96,"328",210,0.15,4.62,0.76,null,5.2,16.3],
    [65590,"2015-08-23T00:50:00",30.96,"328",210,0.15,4.63,0.77,null,5.1,14.9],
    [65591,"2015-08-23T01:00:00",31.01,"328",210,0.15,4.64,0.77,null,4,15.4],
    [65592,"2015-08-23T01:10:00",31.13,"327",210,0.15,4.69,0.77,null,4.5,13.1],
    [65593,"2015-08-23T01:20:00",31.12,"327",210,0.15,4.69,0.77,null,5.4,11.8],
    [65594,"2015-08-23T01:30:00",31.11,"327",210,0.15,4.66,0.77,null,4.1,13.1],
    [65595,"2015-08-23T01:40:00",31.04,"327",210,0.15,4.59,0.76,null,3.6,14],
    [65596,"2015-08-23T01:50:00",31,"328",210,0.15,4.57,0.75,null,3.2,12.2],
    [65597,"2015-08-23T02:00:00",30.94,"328",210,0.15,4.52,0.74,null,3.6,12.9],
    [65598,"2015-08-23T02:10:00",30.88,"327",210,0.15,4.62,0.72,null,3.6,13.7],
    [65599,"2015-08-23T02:20:00",30.92,"327",210,0.15,4.65,0.7,null,3.7,13.7],
    [65600,"2015-08-23T02:30:00",31.02,"327",210,0.15,4.63,0.69,null,4.8,13.6],
    [65601,"2015-08-23T02:40:00",31.01,"327",210,0.15,4.61,0.66,null,3.6,15.3],
    [65602,"2015-08-23T02:50:00",31.02,"327",210,0.15,4.65,0.63,null,4.8,13.8],
    [65603,"2015-08-23T03:00:00",31.05,"326",210,0.15,4.67,0.6,null,4.1,13.4],
    [65604,"2015-08-23T03:10:00",30.96,"327",210,0.15,4.67,0.58,null,4.6,13.7],
    [65605,"2015-08-23T03:20:00",30.93,"327",210,0.15,4.69,0.55,null,4.5,13.8],
    [65606,"2015-08-23T03:30:00",30.94,"327",210,0.15,4.66,0.53,null,4.2,15.1],
    [65607,"2015-08-23T03:40:00",30.95,"327",210,0.15,4.68,0.5,null,4.3,16.6],
    [65608,"2015-08-23T03:50:00",30.95,"327",210,0.15,4.67,0.48,null,5.3,15.3],
    [65609,"2015-08-23T04:00:00",30.96,"327",210,0.15,4.65,0.44,null,4.1,15.5],
    [65610,"2015-08-23T04:10:00",30.92,"327",210,0.15,4.64,0.42,null,4.5,15.9],
    [65611,"2015-08-23T04:20:00",30.9,"327",210,0.15,4.64,0.4,null,3.8,17.5],
    [65612,"2015-08-23T04:30:00",30.89,"327",210,0.15,4.62,0.38,null,4.5,17.5],
    [65613,"2015-08-23T04:40:00",30.91,"327",210,0.15,4.6,0.35,null,3.9,16.5],
    [65614,"2015-08-23T04:50:00",30.89,"327",210,0.15,4.61,0.33,null,3.5,17.2],
    [65615,"2015-08-23T05:00:00",30.87,"328",210,0.15,4.6,0.31,null,3.9,18],
    [65616,"2015-08-23T05:10:00",30.88,"327",210,0.15,4.58,0.29,null,4.8,17.5],
    [65617,"2015-08-23T05:20:00",30.87,"328",210,0.15,4.58,0.27,null,3.6,17.4],
    [65618,"2015-08-23T05:30:00",30.85,"329",210,0.16,4.58,0.24,null,5,16.8],
    [65619,"2015-08-23T05:40:00",30.85,"329",210,0.16,4.55,0.22,null,4.2,18.4],
    [65620,"2015-08-23T05:50:00",30.84,"329",210,0.16,4.53,0.2,null,4,17.6],
    [65621,"2015-08-23T06:00:00",30.86,"329",210,0.16,4.51,0.18,null,3.9,14.5],
    [65622,"2015-08-23T06:10:00",30.8,"329",210,0.16,4.49,0.16,null,3.9,15.7],
    [65623,"2015-08-23T06:20:00",30.77,"329",210,0.16,4.47,0.13,null,3.1,15.2],
    [65624,"2015-08-23T06:30:00",30.78,"330",210,0.16,4.48,0.11,null,3.2,20.6],
    [65625,"2015-08-23T06:40:00",30.72,"330",210,0.16,4.49,0.1,null,3.7,17],
    [65626,"2015-08-23T06:50:00",30.67,"330",210,0.16,4.51,0.09,null,3.6,16],
    [65627,"2015-08-23T07:00:00",30.54,"329",210,0.16,4.54,0.09,null,3.6,13.5],
    [65628,"2015-08-23T07:20:00",30.31,"329",210,0.16,4.78,0.09,null,4.3,17.4],
    [65629,"2015-08-23T07:30:00",30.38,"325",210,0.15,4.83,0.09,null,3.8,12.6],
    [65630,"2015-08-23T07:40:00",30.62,"190",120,0.09,5.23,0.09,null,3.8,13.4],
    [65631,"2015-08-23T07:50:00",30.11,null,null,0.01,4.83,0.09,null,3.7,11.7],
    [65632,"2015-08-23T08:00:00",27.82,null,null,0.01,5.48,0.09,null,3,11.5],
    [65633,"2015-08-23T08:10:00",27.18,null,null,0.01,7,0.09,null,4.1,13.3],
    [65634,"2015-08-23T08:20:00",26.99,null,null,0.01,7.96,0.09,null,2.7,31],
    [65635,"2015-08-23T08:30:00",26.92,null,null,0.01,7.82,0.1,null,null,null],
    [65636,"2015-08-23T08:40:00",26.71,null,null,0.01,7.81,0.1,null,null,null],
    [65637,"2015-08-23T08:50:00",26.89,null,null,0.01,7.78,0.1,null,null,null],
    [65638,"2015-08-23T09:00:00",27.1,null,null,0.01,7.72,0.1,null,null,null],
    [65639,"2015-08-23T09:10:00",27.65,null,null,0.01,7.71,0.1,null,null,null],
    [65640,"2015-08-23T09:20:00",27.21,null,null,0.01,7.73,0.1,null,null,null],
    [65641,"2015-08-23T09:30:00",27.87,null,null,0.01,7.7,0.1,null,null,10.1],
    [65642,"2015-08-23T09:40:00",28.41,null,null,0.01,7.69,0.1,null,null,null],
    [65643,"2015-08-23T09:50:00",28.59,null,null,0.01,7.15,0.11,null,3.4,null],
    [65644,"2015-08-23T10:00:00",29.77,null,null,0.01,6.34,0.11,null,2.8,11.4],
    [65645,"2015-08-23T10:10:00",31.46,null,null,0.01,5.84,0.11,null,3.1,11.5],
    [65646,"2015-08-23T10:20:00",31.65,"325",210,0.15,5.94,0.11,null,3.8,13.7],
    [65647,"2015-08-23T10:30:00",32.07,"324",210,0.15,7.45,0.11,null,3.1,10.5],
    [65648,"2015-08-23T10:40:00",32.31,"325",210,0.15,8.33,0.11,null,3.1,12.9],
    [65649,"2015-08-23T10:50:00",32.39,"326",210,0.15,8.12,0.11,null,2.6,13],
    [65650,"2015-08-23T11:00:00",32.26,"326",210,0.15,7.16,0.11,null,3.1,15.8],
    [65651,"2015-08-23T11:10:00",32.55,"326",210,0.15,7.37,0.12,null,3,14.4],
    [65652,"2015-08-23T11:20:00",32.19,"325",210,0.15,6.45,0.15,null,3.4,12],
    [65653,"2015-08-23T11:30:00",32.04,"325",210,0.15,6.3,0.18,null,4.1,15],
    [65654,"2015-08-23T11:40:00",32.12,"326",210,0.15,6.09,0.2,null,3.4,12.4],
    [65655,"2015-08-23T11:50:00",32.06,"325",210,0.15,6.01,0.22,null,3.3,12.3],
    [65656,"2015-08-23T12:00:00",32.07,"326",210,0.15,6.03,0.23,null,3.3,11.9],
    [65657,"2015-08-23T12:10:00",32.15,"325",210,0.15,6.07,0.25,null,3.2,12.4],
    [65658,"2015-08-23T12:20:00",32.13,"326",210,0.15,6.07,0.27,null,3.3,10.8],
    [65659,"2015-08-23T12:30:00",32.14,"326",210,0.15,6,0.3,null,3.6,12.4],
    [65660,"2015-08-23T12:40:00",32.25,"326",210,0.15,6.06,0.32,null,3.6,11.2],
    [65661,"2015-08-23T12:50:00",32.48,"326",210,0.15,6.54,0.33,null,4,13.1],
    [65662,"2015-08-23T13:00:00",32.38,"326",210,0.15,6.51,0.34,null,3.1,12.9],
    [65663,"2015-08-23T13:10:00",32.35,"326",210,0.15,6.3,0.36,null,3.3,12.6],
    [65664,"2015-08-23T13:20:00",32.49,"326",210,0.15,6.27,0.38,null,3.6,11],
    [65665,"2015-08-23T13:30:00",32.55,"326",210,0.15,6.57,0.39,null,3.8,11.1],
    [65666,"2015-08-23T13:40:00",32.53,"326",210,0.15,6.66,0.41,null,4.3,13.7],
    [65667,"2015-08-23T13:50:00",32.54,"326",210,0.15,6.68,0.42,null,4,11.2],
    [65668,"2015-08-23T14:00:00",32.41,"327",210,0.15,6.41,0.43,null,3.5,11.1],
    [65669,"2015-08-23T14:10:00",32.15,"327",210,0.15,6.13,0.44,null,3.2,9.7],
    [65670,"2015-08-23T14:20:00",32.21,"328",210,0.15,6.12,0.46,null,3.8,9.7],
    [65671,"2015-08-23T14:30:00",32.38,"327",210,0.15,6.33,0.47,null,3.3,8.6],
    [65672,"2015-08-23T14:40:00",32.37,"328",210,0.15,6.27,0.48,null,3.5,11.7],
    [65673,"2015-08-23T14:50:00",32.36,"328",210,0.15,6.23,0.49,null,4,10],
    [65674,"2015-08-23T15:00:00",32.32,"327",210,0.15,6.21,0.5,null,3.8,10.5],
    [65675,"2015-08-23T15:10:00",32.06,"328",210,0.15,5.95,0.5,null,3.9,10.5],
    [65676,"2015-08-23T15:20:00",32.1,"327",210,0.15,5.84,0.5,null,3.8,10.7],
    [65677,"2015-08-23T15:30:00",32.3,"327",210,0.15,5.95,0.49,null,3.7,11.1],
    [65678,"2015-08-23T15:40:00",32.4,"327",210,0.15,6.4,0.5,null,4.7,12.8],
    [65679,"2015-08-23T15:50:00",32.22,"327",210,0.15,6.16,0.5,null,4.1,14.7],
    [65680,"2015-08-23T16:00:00",32.29,"327",210,0.15,6.25,0.51,null,4.1,13.4],
    [65681,"2015-08-23T16:10:00",32.3,"327",210,0.15,6.34,0.51,null,3.9,15.1],
    [65682,"2015-08-23T16:20:00",32.35,"327",210,0.15,6.5,0.51,null,4.4,15.6],
    [65683,"2015-08-23T16:30:00",32.56,"327",210,0.15,6.64,0.5,null,5,13.1],
    [65684,"2015-08-23T16:40:00",32.42,"327",210,0.15,6.48,0.5,null,4.9,13.2],
    [65685,"2015-08-23T16:50:00",32.22,"328",210,0.15,6.29,0.5,null,4.3,13],
    [65686,"2015-08-23T17:00:00",32.18,"327",210,0.15,6.1,0.5,null,5.3,13.7],
    [65687,"2015-08-23T17:10:00",31.97,"327",210,0.15,5.94,0.49,null,5.2,14],
    [65688,"2015-08-23T17:20:00",31.9,"328",210,0.15,5.75,0.48,null,5,15.5],
    [65689,"2015-08-23T17:30:00",31.81,"328",210,0.15,5.75,0.46,null,5.7,17.2],
    [65690,"2015-08-23T17:40:00",31.79,"328",210,0.15,5.77,0.46,null,4.8,14.7],
    [65691,"2015-08-23T17:50:00",31.63,"328",210,0.15,5.67,0.47,null,5,14.7],
    [65692,"2015-08-23T18:00:00",31.55,"328",210,0.15,5.55,0.46,null,4.7,14.2],
    [65693,"2015-08-23T18:10:00",31.52,"328",210,0.15,5.51,0.46,null,5,14],
    [65694,"2015-08-23T18:20:00",31.49,"328",210,0.15,5.49,0.46,null,5,13.9],
    [65695,"2015-08-23T18:30:00",31.49,"328",210,0.15,5.51,0.44,null,5.5,13.9],
    [65696,"2015-08-23T18:40:00",31.48,"328",210,0.15,5.6,0.43,null,4.4,14.4],
    [65697,"2015-08-23T19:00:00",31.41,"328",210,0.15,5.57,0.43,null,5.5,16.4],
    [65698,"2015-08-23T19:10:00",31.39,"328",210,0.15,5.59,0.43,null,5.1,15.7],
    [65699,"2015-08-23T19:20:00",31.37,"328",210,0.15,5.57,0.44,null,5.1,15.5],
    [65700,"2015-08-23T19:30:00",31.34,"328",210,0.15,5.53,0.45,null,4,15.7],
    [65701,"2015-08-23T19:40:00",31.33,"328",210,0.15,5.5,0.46,null,3.7,12.4],
    [65702,"2015-08-23T19:50:00",31.43,"328",210,0.15,5.25,0.47,null,4.2,13.2],
    [65703,"2015-08-23T20:00:00",31.26,"328",210,0.15,5.49,0.48,null,5.1,17.2],
    [65704,"2015-08-23T20:10:00",31.24,"328",210,0.15,5.49,0.5,null,4.6,18.1],
    [65705,"2015-08-23T20:20:00",31.2,"328",210,0.15,5.43,0.52,null,4.9,19.6],
    [65706,"2015-08-23T20:30:00",31.16,"328",210,0.15,5.41,0.52,null,5.8,18.9],
    [65707,"2015-08-23T20:40:00",31.12,"328",210,0.15,5.33,0.51,null,5.3,19.2],
    [65708,"2015-08-23T20:50:00",31.09,"328",210,0.15,5.28,0.51,null,4.8,18.7],
    [65709,"2015-08-23T21:00:00",31.09,"328",210,0.15,5.29,0.52,null,5.1,18.2],
    [65710,"2015-08-23T21:10:00",31.05,"327",210,0.15,5.26,0.54,null,4.1,19],
    [65711,"2015-08-23T21:20:00",31.05,"327",210,0.15,5.29,0.57,null,6.1,19.5],
    [65712,"2015-08-23T21:30:00",31.04,"327",210,0.15,5.34,0.6,null,5.5,20.3],
    [65713,"2015-08-23T21:40:00",30.97,"328",210,0.15,5.24,0.62,null,4.4,20.6],
    [65714,"2015-08-23T21:50:00",30.98,"328",210,0.15,5.16,0.63,null,5,21],
    [65715,"2015-08-23T22:00:00",30.96,"328",210,0.15,5.36,0.64,null,5.6,21.9],
    [65716,"2015-08-23T22:10:00",30.98,"328",210,0.15,5.06,0.66,null,4.7,19.1],
    [65717,"2015-08-23T22:20:00",30.97,"328",210,0.15,5,0.67,null,4.8,18.7],
    [65718,"2015-08-23T22:30:00",30.98,"328",210,0.15,4.98,0.69,null,4.4,17.9],
    [65719,"2015-08-23T22:40:00",31.01,"329",210,0.15,4.94,0.7,null,4.8,16.9],
    [65720,"2015-08-23T22:50:00",31.01,"329",210,0.15,4.93,0.72,null,4,18],
    [65721,"2015-08-23T23:00:00",31.02,"328",210,0.16,4.89,0.73,null,5.1,16],
    [65722,"2015-08-23T23:10:00",31,"329",210,0.16,4.87,0.74,null,4.6,16.5],
    [65723,"2015-08-23T23:20:00",30.98,"329",210,0.16,4.84,0.76,null,4.6,16.8],
    [65724,"2015-08-23T23:30:00",30.97,"330",210,0.16,4.83,0.77,null,4.2,16.5],
    [65725,"2015-08-23T23:40:00",30.94,"330",210,0.16,4.85,0.79,null,3.9,16.8],
    [65726,"2015-08-23T23:50:00",30.93,"330",210,0.16,4.85,0.8,null,5.5,16.8],
    [65727,"2015-08-24T00:00:00",30.93,"330",210,0.16,4.85,0.81,null,3.9,16.4],
    [65728,"2015-08-24T00:10:00",30.92,"330",210,0.16,4.85,0.82,null,4.1,15.3],
    [65729,"2015-08-24T00:20:00",30.92,"330",210,0.16,4.85,0.83,null,4.1,15.6],
    [65730,"2015-08-24T00:30:00",30.92,"330",210,0.16,4.84,0.83,null,4.1,15.5],
    [65731,"2015-08-24T00:40:00",30.91,"330",210,0.16,4.82,0.84,null,5.1,15.3],
    [65732,"2015-08-24T00:50:00",30.9,"330",210,0.16,4.81,0.85,null,4.4,14.8],
    [65733,"2015-08-24T01:00:00",30.89,"330",210,0.16,4.82,0.85,null,4.3,14.8],
    [65734,"2015-08-24T01:10:00",30.92,"330",210,0.16,4.82,0.86,null,4.1,15],
    [65735,"2015-08-24T01:20:00",30.91,"329",210,0.16,4.81,0.85,null,4,14.4],
    [65736,"2015-08-24T01:30:00",30.91,"330",210,0.16,4.8,0.85,null,3.6,14.7],
    [65737,"2015-08-24T01:40:00",30.85,"329",210,0.16,4.78,0.85,null,4.4,14.8],
    [65738,"2015-08-24T01:50:00",30.9,"329",210,0.16,4.78,0.84,null,3.9,14.3],
    [65739,"2015-08-24T02:00:00",30.97,"329",210,0.16,4.78,0.83,null,5.3,12.8],
    [65740,"2015-08-24T02:10:00",30.95,"329",210,0.16,4.74,0.82,null,3.8,13.4],
    [65741,"2015-08-24T02:20:00",30.94,"329",210,0.16,4.7,0.81,null,4.7,11],
    [65742,"2015-08-24T02:30:00",30.75,"329",210,0.16,4.76,0.78,null,4.4,14.4],
    [65743,"2015-08-24T02:40:00",30.81,"329",210,0.16,4.79,0.76,null,5,15.1],
    [65744,"2015-08-24T02:50:00",30.98,"328",210,0.15,4.8,0.73,null,4.6,17.7],
    [65745,"2015-08-24T03:00:00",31,"329",210,0.15,4.79,0.72,null,4.8,17.5],
    [65746,"2015-08-24T03:10:00",30.92,"328",210,0.15,4.81,0.7,null,4.4,16.1],
    [65747,"2015-08-24T03:20:00",30.96,"328",210,0.15,4.78,0.68,null,4.3,15.8],
    [65748,"2015-08-24T03:30:00",30.88,"328",210,0.15,4.79,0.65,null,3.9,16.4],
    [65749,"2015-08-24T03:40:00",30.88,"328",210,0.15,4.79,0.63,null,5,16.7],
    [65750,"2015-08-24T03:50:00",30.87,"328",210,0.15,4.81,0.6,null,5.2,17.1],
    [65751,"2015-08-24T04:00:00",30.88,"328",210,0.16,4.8,0.57,null,4.3,16.8],
    [65752,"2015-08-24T04:10:00",30.88,"328",210,0.16,4.81,0.55,null,4.5,17.9],
    [65753,"2015-08-24T04:20:00",30.87,"328",210,0.16,4.8,0.53,null,4.6,18.8],
    [65754,"2015-08-24T04:30:00",30.87,"329",210,0.16,4.79,0.51,null,5,19.1],
    [65755,"2015-08-24T04:40:00",30.85,"329",210,0.16,4.78,0.49,null,4.5,19.2],
    [65756,"2015-08-24T04:50:00",30.85,"329",210,0.16,4.76,0.46,null,4.3,18.3],
    [65757,"2015-08-24T05:00:00",30.86,"329",210,0.16,4.76,0.44,null,5,18],
    [65758,"2015-08-24T05:10:00",30.88,"329",210,0.16,4.7,0.42,null,4.8,18.2],
    [65759,"2015-08-24T05:30:00",30.89,"329",210,0.16,4.69,0.38,null,4.7,19],
    [65760,"2015-08-24T05:40:00",30.86,"329",210,0.16,4.66,0.35,null,4.3,16.3],
    [65761,"2015-08-24T05:50:00",30.88,"329",210,0.16,4.64,0.33,null,4.4,16.2],
    [65762,"2015-08-24T06:00:00",30.89,"329",210,0.16,4.6,0.31,null,4.9,17.6],
    [65763,"2015-08-24T06:10:00",30.86,"328",210,0.16,4.59,0.29,null,3.9,17.1],
    [65764,"2015-08-24T06:20:00",30.84,"329",210,0.16,4.62,0.27,null,3.6,16.4],
    [65765,"2015-08-24T06:30:00",30.81,"329",210,0.16,4.56,0.24,null,3.7,14.9],
    [65766,"2015-08-24T06:40:00",30.83,"329",210,0.15,4.6,0.22,null,3,14.7],
    [65767,"2015-08-24T06:50:00",30.78,"329",210,0.16,4.56,0.2,null,3.6,13.6],
    [65768,"2015-08-24T07:00:00",30.77,"329",210,0.16,4.59,0.18,null,3.4,13.9],
    [65769,"2015-08-24T07:10:00",30.76,"328",210,0.15,4.59,0.16,null,3.5,16.9],
    [65770,"2015-08-24T07:20:00",30.81,"328",210,0.15,4.56,0.14,null,4.2,16.1],
    [65771,"2015-08-24T07:30:00",30.82,"328",210,0.15,4.56,0.12,null,3.1,14.3],
    [65772,"2015-08-24T07:40:00",30.73,"328",210,0.16,4.62,0.11,null,3.8,13.9],
    [65773,"2015-08-24T07:50:00",30.77,"328",210,0.15,4.65,0.1,null,3.5,15.1],
    [65774,"2015-08-24T08:00:00",30.71,"328",210,0.15,4.76,0.1,null,2.8,13.1],
    [65775,"2015-08-24T08:10:00",30.4,"329",210,0.16,4.91,0.1,null,4.4,16.7],
    [65776,"2015-08-24T08:20:00",30.62,"328",210,0.15,5.07,0.1,null,3.2,12.7],
    [65777,"2015-08-24T08:30:00",30.66,"225",150,0.11,5.17,0.1,null,3.3,14],
    [65778,"2015-08-24T08:40:00",31.1,null,null,0.02,6.06,0.1,null,3.6,12.8],
    [65779,"2015-08-24T08:50:00",30.88,null,null,0.01,6.21,0.1,null,3.6,10.8],
    [65780,"2015-08-24T09:00:00",28.87,null,null,0.01,7.57,0.1,null,3,9.1],
    [65781,"2015-08-24T09:10:00",29.12,null,null,0.01,7.73,0.1,null,6.8,null],
    [65782,"2015-08-24T09:20:00",29,null,null,0.01,7.7,0.1,null,1.4,198.7],
    [65783,"2015-08-24T09:30:00",28.4,null,null,0.01,7.56,0.1,null,null,null],
    [65784,"2015-08-24T09:40:00",28.46,null,null,0.01,7.51,0.11,null,null,null],
    [65785,"2015-08-24T09:50:00",29.18,null,null,null,7.37,0.11,null,null,null],
    [65786,"2015-08-24T10:00:00",29.45,null,null,0.01,7.3,0.11,null,null,null],
    [65787,"2015-08-24T10:10:00",28.59,null,null,null,7.47,0.11,null,null,null],
    [65788,"2015-08-24T10:20:00",27.99,null,null,null,7.57,0.11,null,null,null],
    [65789,"2015-08-24T10:30:00",28.19,null,null,null,7.57,0.11,null,null,null],
    [65790,"2015-08-24T10:40:00",28.84,null,null,null,7.52,0.11,null,null,null],
    [65791,"2015-08-24T10:50:00",29.76,null,null,null,7.24,0.11,null,null,null],
    [65792,"2015-08-24T11:00:00",30.64,null,null,null,7.08,0.11,null,11.3,null],
    [65793,"2015-08-24T11:10:00",30.87,null,null,null,7.06,0.11,null,null,null],
    [65794,"2015-08-24T11:20:00",31.25,null,null,null,7.01,0.11,null,1.4,8.5],
    [65795,"2015-08-24T11:30:00",31.85,null,null,null,6.8,0.11,null,3.3,11.8],
    [65796,"2015-08-24T11:40:00",33.83,"147",100,0.07,8.13,0.11,null,3.1,12.3],
    [65797,"2015-08-24T11:50:00",33.63,"324",210,0.15,7.25,0.1,null,3.1,10.9],
    [65798,"2015-08-24T12:00:00",33.72,"325",210,0.15,7.7,0.1,null,3,11.1],
    [65799,"2015-08-24T12:10:00",33.48,"326",210,0.15,7.96,0.11,null,3,13],
    [65800,"2015-08-24T12:20:00",33.06,"326",210,0.15,7.36,0.11,null,3.5,14.4],
    [65801,"2015-08-24T12:30:00",32.83,"325",210,0.15,6.91,0.12,null,3.4,14.9],
    [65802,"2015-08-24T12:40:00",32.71,"325",210,0.15,6.75,0.14,null,3.2,14.4],
    [65803,"2015-08-24T12:50:00",32.72,"325",210,0.15,6.45,0.17,null,4,12.4],
    [65804,"2015-08-24T13:00:00",32.79,"324",210,0.15,6.57,0.19,null,3.1,12.2],
    [65805,"2015-08-24T13:10:00",32.71,"325",210,0.15,6.39,0.21,null,2.8,12.5],
    [65806,"2015-08-24T13:20:00",32.61,"325",210,0.15,6.23,0.23,null,3.1,12],
    [65807,"2015-08-24T13:30:00",32.7,"325",210,0.15,6.36,0.25,null,3.9,11],
    [65808,"2015-08-24T13:40:00",32.76,"325",210,0.15,6.51,0.27,null,3.7,12.5],
    [65809,"2015-08-24T13:50:00",32.67,"325",210,0.15,6.29,0.28,null,3.4,13.1],
    [65810,"2015-08-24T14:00:00",32.77,"325",210,0.15,6.36,0.3,null,3.8,12.5],
    [65811,"2015-08-24T14:10:00",32.91,"325",210,0.15,6.67,0.31,null,3.6,12.8],
    [65812,"2015-08-24T14:20:00",32.89,"325",210,0.15,6.83,0.32,null,4.1,12.4],
    [65813,"2015-08-24T14:30:00",33.01,"324",210,0.15,6.84,0.34,null,4.5,14.7],
    [65814,"2015-08-24T14:40:00",32.87,"325",210,0.15,6.79,0.35,null,2.9,14.1],
    [65815,"2015-08-24T14:50:00",32.82,"325",210,0.15,6.69,0.37,null,3.9,13.2],
    [65816,"2015-08-24T15:00:00",32.38,"326",210,0.15,6.37,0.38,null,3.1,12.7],
    [65817,"2015-08-24T15:10:00",32.44,"326",210,0.15,6.29,0.4,null,4.8,12.9],
    [65818,"2015-08-24T15:20:00",32.53,"325",210,0.15,6.46,0.42,null,3.8,11.1],
    [65819,"2015-08-24T15:30:00",32.51,"325",210,0.15,6.46,0.43,null,3.5,12.7],
    [65820,"2015-08-24T15:40:00",32.24,"326",210,0.15,5.98,0.45,null,3.5,13.4],
    [65821,"2015-08-24T15:50:00",32.26,"326",210,0.15,6.04,0.46,null,2.8,12.8],
    [65822,"2015-08-24T16:00:00",32.21,"325",210,0.15,5.98,0.46,null,3.5,11.8],
    [65823,"2015-08-24T16:10:00",32.2,"325",210,0.15,5.96,0.47,null,3.6,11.4],
    [65824,"2015-08-24T16:20:00",32.16,"325",210,0.15,5.93,0.48,null,3.7,13.2],
    [65825,"2015-08-24T16:30:00",32.21,"325",210,0.15,6.15,0.48,null,4.9,12.6],
    [65826,"2015-08-24T16:40:00",32.26,"326",210,0.15,6.3,0.49,null,4,12.7],
    [65827,"2015-08-24T16:50:00",32.16,"325",210,0.15,5.99,0.5,null,4.1,12.1],
    [65828,"2015-08-24T17:00:00",32.16,"326",210,0.15,5.76,0.51,null,3.9,14.6],
    [65829,"2015-08-24T17:10:00",32.21,"325",210,0.15,5.71,0.52,null,4.1,13],
    [65830,"2015-08-24T17:20:00",32.12,"327",210,0.15,5.83,0.53,null,4.2,15],
    [65831,"2015-08-24T17:30:00",31.97,"326",210,0.15,5.64,0.54,null,4.2,15.6],
    [65832,"2015-08-24T17:40:00",31.93,"326",210,0.15,5.68,0.55,null,4.2,14.6],
    [65833,"2015-08-24T17:50:00",31.85,"326",210,0.15,5.48,0.55,null,4.3,15.5],
    [65834,"2015-08-24T18:00:00",31.71,"326",210,0.15,5.38,0.55,null,4.2,13.4],
    [65835,"2015-08-24T18:10:00",32.09,"326",210,0.15,5.66,0.55,null,4.9,15.8],
    [65836,"2015-08-24T18:20:00",31.94,"326",210,0.15,5.69,0.55,null,4.6,14.8],
    [65837,"2015-08-24T18:30:00",31.87,"326",210,0.15,5.4,0.56,null,4.5,13.2],
    [65838,"2015-08-24T18:40:00",31.77,"326",210,0.15,5.19,0.57,null,4.9,15.2],
    [65839,"2015-08-24T18:50:00",31.74,"326",210,0.15,5.23,0.58,null,5.6,14.1],
    [65840,"2015-08-24T19:00:00",31.73,"326",210,0.15,5.24,0.59,null,4.6,13],
    [65841,"2015-08-24T19:10:00",31.71,"326",210,0.15,5.19,0.59,null,4.2,11.4],
    [65842,"2015-08-24T19:20:00",31.68,"326",210,0.15,5.23,0.6,null,3.5,12.3],
    [65843,"2015-08-24T19:30:00",31.71,"326",210,0.15,5.15,0.61,null,4.3,13.2],
    [65844,"2015-08-24T19:40:00",31.7,"326",210,0.15,5.23,0.62,null,4.2,12.3],
    [65845,"2015-08-24T19:50:00",31.7,"326",210,0.15,5.13,0.63,null,3.7,12.6],
    [65846,"2015-08-24T20:00:00",31.74,"327",210,0.15,5.23,0.64,null,5.6,15],
    [65847,"2015-08-24T20:10:00",31.49,"326",210,0.15,5.22,0.65,null,4.2,15.4],
    [65848,"2015-08-24T20:20:00",31.39,"326",210,0.15,5.21,0.66,null,4.3,17.6],
    [65849,"2015-08-24T20:30:00",31.35,"327",210,0.15,5.21,0.66,null,4,19.2],
    [65850,"2015-08-24T20:40:00",31.38,"326",210,0.15,5.2,0.67,null,5,18.5],
    [65851,"2015-08-24T20:50:00",31.32,"327",210,0.15,5.17,0.68,null,4.6,16.8],
    [65852,"2015-08-24T21:00:00",31.21,"326",210,0.15,5.06,0.69,null,3.9,14.3],
    [65853,"2015-08-24T21:10:00",31.25,"327",210,0.15,4.99,0.71,null,3.4,13.3],
    [65854,"2015-08-24T21:20:00",31.27,"327",210,0.15,4.9,0.73,null,4,13.2],
    [65855,"2015-08-24T21:30:00",31.18,"327",210,0.15,5.11,0.75,null,3.9,17.6],
    [65856,"2015-08-24T21:40:00",31.2,"327",210,0.15,5.25,0.76,null,4.6,18.5],
    [65857,"2015-08-24T21:50:00",31.23,"326",210,0.15,5.3,0.76,null,4.8,20.6],
    [65858,"2015-08-24T22:00:00",31.1,"327",210,0.15,5.08,0.77,null,4.4,15.9],
    [65859,"2015-08-24T22:10:00",31.13,"327",210,0.15,5.01,0.78,null,5.3,15.2],
    [65860,"2015-08-24T22:20:00",31.14,"327",210,0.15,5.04,0.79,null,3.7,18.6],
    [65861,"2015-08-24T22:30:00",31.13,"327",210,0.15,5.04,0.8,null,4.4,16],
    [65862,"2015-08-24T22:40:00",31.11,"327",210,0.15,4.97,0.81,null,4.9,15.6],
    [65863,"2015-08-24T22:50:00",31.12,"327",210,0.15,4.95,0.82,null,4.5,16.3],
    [65864,"2015-08-24T23:00:00",31.11,"327",210,0.15,4.92,0.83,null,4.2,15.7],
    [65865,"2015-08-24T23:10:00",31.1,"327",210,0.15,4.88,0.83,null,4.2,15.5],
    [65866,"2015-08-24T23:20:00",31.14,"328",210,0.15,4.9,0.85,null,4.7,15.3],
    [65867,"2015-08-24T23:30:00",31.11,"327",210,0.15,4.9,0.86,null,4.2,15.8],
    [65868,"2015-08-24T23:40:00",31.09,"327",210,0.15,4.9,0.87,null,4.8,15.7],
    [65869,"2015-08-24T23:50:00",31.07,"327",210,0.15,4.92,0.88,null,4.8,15.4],
    [65870,"2015-08-25T00:00:00",31.09,"328",210,0.15,4.9,0.87,null,4.7,14.9],
    [65871,"2015-08-25T00:10:00",31.12,"328",210,0.15,4.88,0.87,null,3.6,13],
    [65872,"2015-08-25T00:20:00",31.06,"328",210,0.15,4.89,0.87,null,4,13.5],
    [65873,"2015-08-25T00:30:00",31.05,"328",210,0.15,4.84,0.87,null,3.1,12],
    [65874,"2015-08-25T00:40:00",31.02,"328",210,0.15,4.83,0.87,null,4,23.8],
    [65875,"2015-08-25T00:50:00",31.02,"328",210,0.15,4.84,0.88,null,4.5,13.7],
    [65876,"2015-08-25T01:00:00",31.01,"328",210,0.15,4.76,0.89,null,3.7,12.4],
    [65877,"2015-08-25T01:10:00",30.98,"328",210,0.15,4.82,0.89,null,3.6,13.9],
    [65878,"2015-08-25T01:20:00",30.99,"328",210,0.15,4.85,0.89,null,4.1,14.1],
    [65879,"2015-08-25T01:30:00",31.01,"328",210,0.15,4.84,0.88,null,5.7,13.7],
    [65880,"2015-08-25T01:40:00",31.07,"328",210,0.15,4.8,0.88,null,4.9,14.2],
    [65881,"2015-08-25T01:50:00",31.12,"329",210,0.16,4.79,0.88,null,4.4,12.9],
    [65882,"2015-08-25T02:00:00",31.13,"329",210,0.16,4.8,0.87,null,3.4,11.8],
    [65883,"2015-08-25T02:10:00",31.1,"329",210,0.16,4.74,0.85,null,3.5,15.9],
    [65884,"2015-08-25T02:20:00",31,"329",210,0.16,4.69,0.84,null,3.5,13.9],
    [65885,"2015-08-25T02:30:00",30.94,"328",210,0.15,4.76,0.82,null,3.7,13.6],
    [65886,"2015-08-25T02:40:00",31.07,"329",210,0.16,4.8,0.8,null,4.3,15.7],
    [65887,"2015-08-25T02:50:00",31.08,"329",210,0.16,4.8,0.78,null,3.9,15.7],
    [65888,"2015-08-25T03:00:00",31.03,"328",210,0.15,4.82,0.76,null,4.4,14.5],
    [65889,"2015-08-25T03:10:00",31.03,"328",210,0.15,4.79,0.75,null,4.6,14.9],
    [65890,"2015-08-25T03:20:00",31.02,"328",210,0.16,4.78,0.73,null,4.6,16.9],
    [65891,"2015-08-25T03:30:00",31.03,"328",210,0.15,4.8,0.71,null,4.2,15.5],
    [65892,"2015-08-25T03:40:00",31,"328",210,0.15,4.78,0.69,null,4.3,15.7],
    [65893,"2015-08-25T03:50:00",30.98,"328",210,0.15,4.79,0.67,null,4,16],
    [65894,"2015-08-25T04:00:00",30.97,"328",210,0.15,4.8,0.65,null,4.8,16.4],
    [65895,"2015-08-25T04:20:00",30.92,"328",210,0.15,4.77,0.61,null,4.2,18.7],
    [65896,"2015-08-25T04:30:00",30.98,"328",210,0.15,4.75,0.59,null,4.7,19.1],
    [65897,"2015-08-25T04:40:00",30.97,"328",210,0.15,4.73,0.57,null,4.7,19.4],
    [65898,"2015-08-25T04:50:00",30.98,"328",210,0.15,4.71,0.55,null,4.8,20],
    [65899,"2015-08-25T05:00:00",30.98,"328",210,0.15,4.71,0.52,null,4.7,19.7],
    [65900,"2015-08-25T05:10:00",31.03,"328",210,0.15,4.71,0.51,null,4.1,19.8],
    [65901,"2015-08-25T05:20:00",30.99,"327",210,0.15,4.69,0.48,null,3.9,18.8],
    [65902,"2015-08-25T05:30:00",31.01,"327",210,0.15,4.68,0.46,null,4.1,19.3],
    [65903,"2015-08-25T05:40:00",31.04,"327",210,0.15,4.68,0.44,null,4.1,19.3],
    [65904,"2015-08-25T05:50:00",30.98,"327",210,0.15,4.67,0.41,null,3.7,18.1],
    [65905,"2015-08-25T06:00:00",30.97,"327",210,0.15,4.67,0.39,null,4.1,18.3],
    [65906,"2015-08-25T06:10:00",31,"327",210,0.15,4.67,0.37,null,3.5,17.4],
    [65907,"2015-08-25T06:20:00",30.98,"327",210,0.15,4.62,0.34,null,3.5,17.7],
    [65908,"2015-08-25T06:30:00",31.01,"327",210,0.15,4.62,0.32,null,3.5,15.3],
    [65909,"2015-08-25T06:40:00",30.98,"327",210,0.15,4.59,0.3,null,3.5,15.8],
    [65910,"2015-08-25T06:50:00",30.97,"326",210,0.15,4.6,0.27,null,3.6,15.7],
    [65911,"2015-08-25T07:00:00",30.97,"326",210,0.15,4.58,0.25,null,4.1,16.6],
    [65912,"2015-08-25T07:10:00",30.96,"326",210,0.15,4.57,0.23,null,3.1,15.2],
    [65913,"2015-08-25T07:20:00",30.97,"326",210,0.15,4.61,0.21,null,3.3,13.4],
    [65914,"2015-08-25T07:30:00",30.96,"326",210,0.15,4.62,0.19,null,3.5,14.1],
    [65915,"2015-08-25T07:40:00",30.99,"326",210,0.15,4.67,0.16,null,3.7,13.9],
    [65916,"2015-08-25T07:50:00",31.05,"326",210,0.15,4.69,0.13,null,4.3,11.9],
    [65917,"2015-08-25T08:00:00",31.05,"326",210,0.15,4.76,0.11,null,3.7,16.2],
    [65918,"2015-08-25T08:10:00",31.08,"325",210,0.15,4.77,0.1,null,2.3,13.5],
    [65919,"2015-08-25T08:20:00",31.07,"325",210,0.15,4.93,0.09,null,3.3,13.9],
    [65920,"2015-08-25T08:30:00",30.95,"326",210,0.15,4.81,0.1,null,3.9,16],
    [65921,"2015-08-25T08:40:00",30.9,"326",210,0.15,4.91,0.09,null,3.9,15.2],
    [65922,"2015-08-25T08:50:00",30.9,"326",210,0.15,5.17,0.09,null,3.8,15.2],
    [65923,"2015-08-25T09:00:00",31.6,"188",120,0.09,7.07,0.09,null,3.7,11.2],
    [65924,"2015-08-25T09:10:00",31.67,"120",null,0.06,7.38,0.09,null,3.3,9.4],
    [65925,"2015-08-25T09:20:00",30.31,null,null,0.01,6.29,0.09,null,2.9,9.9],
    [65926,"2015-08-25T09:30:00",29.29,null,null,0.01,8.28,0.09,null,2.8,8.8],
    [65927,"2015-08-25T09:40:00",28.3,null,null,0.01,8.51,0.09,null,6.1,10.9],
    [65928,"2015-08-25T09:50:00",28.01,null,null,0.01,7.75,0.1,null,null,33.5],
    [65929,"2015-08-25T10:00:00",28.64,null,null,0.01,7.51,0.1,null,null,null],
    [65930,"2015-08-25T10:10:00",28.01,null,null,0.01,7.55,0.1,null,null,null],
    [65931,"2015-08-25T10:20:00",27.88,null,null,0.01,7.66,0.1,null,null,null],
    [65932,"2015-08-25T10:30:00",28.69,null,null,0.01,7.52,0.1,null,1.4,null],
    [65933,"2015-08-25T10:40:00",28.36,null,null,0.01,7.5,0.1,null,null,null],
    [65934,"2015-08-25T10:50:00",29.24,null,null,null,7.34,0.1,null,null,null],
    [65935,"2015-08-25T11:00:00",29.94,null,null,null,7.19,0.1,null,null,null],
    [65936,"2015-08-25T11:10:00",31.01,null,null,null,6.98,0.1,null,null,null],
    [65937,"2015-08-25T11:20:00",32,null,null,null,6.83,0.1,null,2.2,null],
    [65938,"2015-08-25T11:30:00",32.63,null,null,null,6.7,0.1,null,null,null],
    [65939,"2015-08-25T11:40:00",32.87,null,null,null,6.69,0.1,null,null,null],
    [65940,"2015-08-25T11:50:00",27.14,null,null,0.01,7.77,0.1,null,null,null],
    [65941,"2015-08-25T12:00:00",30.82,null,null,null,7.48,0.1,null,null,null],
    [65942,"2015-08-25T12:10:00",29.46,null,null,null,8.44,0.09,null,3.8,20.5],
    [65943,"2015-08-25T12:20:00",34.97,"178",120,0.08,9.24,0.09,null,3,20.4],
    [65944,"2015-08-25T12:30:00",34.19,"323",210,0.15,8.88,0.08,null,3.2,16.7],
    [65945,"2015-08-25T12:40:00",33.87,"324",210,0.15,8.5,0.08,null,3.7,23.7],
    [65946,"2015-08-25T12:50:00",33.35,"324",210,0.15,8.2,0.08,null,3.7,17],
    [65947,"2015-08-25T13:00:00",32.97,"325",210,0.15,7.75,0.08,null,3,16.9],
    [65948,"2015-08-25T13:10:00",32.9,"324",210,0.15,7.31,0.07,null,3.1,16.8],
    [65949,"2015-08-25T13:20:00",32.88,"324",210,0.15,7.04,0.1,null,2.9,16.2],
    [65950,"2015-08-25T13:30:00",33.05,"323",210,0.15,7.08,0.13,null,2.9,15],
    [65951,"2015-08-25T13:40:00",32.87,"323",210,0.15,6.79,0.15,null,2.7,13.8],
    [65952,"2015-08-25T13:50:00",32.82,"323",210,0.15,6.78,0.17,null,3.4,16.8],
    [65953,"2015-08-25T14:00:00",32.73,"323",210,0.15,6.65,0.2,null,3.6,14.9],
    [65954,"2015-08-25T14:10:00",32.7,"323",210,0.15,6.48,0.22,null,3.2,15.8],
    [65955,"2015-08-25T14:20:00",32.67,"323",210,0.15,6.36,0.25,null,3.7,15.2],
    [65956,"2015-08-25T14:30:00",32.5,"323",210,0.15,6.1,0.27,null,3.5,16.2],
    [65957,"2015-08-25T14:40:00",32.44,"322",210,0.15,6,0.3,null,2.6,15.9],
    [65958,"2015-08-25T14:50:00",32.44,"322",210,0.15,6.04,0.32,null,2.9,15.5],
    [65959,"2015-08-25T15:00:00",32.51,"323",210,0.15,6.11,0.34,null,3.2,16.3],
    [65960,"2015-08-25T15:10:00",32.42,"322",210,0.15,5.96,0.36,null,3.9,17.8],
    [65961,"2015-08-25T15:20:00",32.31,"323",210,0.15,5.78,0.38,null,3.4,17.3],
    [65962,"2015-08-25T15:30:00",32.32,"323",210,0.15,5.74,0.4,null,3,17.4],
    [65963,"2015-08-25T15:40:00",32.33,"323",210,0.15,5.78,0.43,null,3.4,17.3],
    [65964,"2015-08-25T15:50:00",32.22,"329",220,0.16,5.71,0.46,null,4.4,16.8],
    [65965,"2015-08-25T16:00:00",32.24,"323",210,0.15,5.71,0.48,null,3.9,17.9],
    [65966,"2015-08-25T16:10:00",32.24,"323",210,0.15,5.74,0.5,null,3.3,16.7],
    [65967,"2015-08-25T16:20:00",32.21,"323",210,0.15,5.78,0.52,null,3.6,17.1],
    [65968,"2015-08-25T16:30:00",32.08,"323",210,0.15,5.62,0.54,null,3.7,18.7],
    [65969,"2015-08-25T16:40:00",32.08,"323",210,0.15,5.69,0.57,null,3.1,18.3],
    [65970,"2015-08-25T16:50:00",31.98,"324",210,0.15,5.62,0.59,null,3.6,18.6],
    [65971,"2015-08-25T17:00:00",31.84,"324",210,0.15,5.48,0.61,null,4.2,18.2],
    [65972,"2015-08-25T17:10:00",31.78,"324",210,0.15,5.4,0.62,null,3.7,19],
    [65973,"2015-08-25T17:20:00",31.71,"324",210,0.15,5.37,0.64,null,3.5,19.7],
    [65974,"2015-08-25T17:30:00",31.66,"324",210,0.15,5.35,0.66,null,3.6,19.8],
    [65975,"2015-08-25T17:40:00",31.56,"324",210,0.15,5.29,0.67,null,3,19.1],
    [65976,"2015-08-25T17:50:00",31.44,"323",210,0.15,5.17,0.68,null,3.1,17.4],
    [65977,"2015-08-25T18:00:00",31.43,"323",210,0.15,5.09,0.69,null,5.2,14.9],
    [65978,"2015-08-25T18:10:00",31.48,"323",210,0.15,5.3,0.7,null,3,15],
    [65979,"2015-08-25T18:20:00",31.47,"323",210,0.15,5.3,0.71,null,4.4,20.8],
    [65980,"2015-08-25T18:30:00",31.46,"323",210,0.15,5.1,0.74,null,4.1,17.9],
    [65981,"2015-08-25T18:40:00",31.45,"323",210,0.15,5.03,0.75,null,3.8,20],
    [65982,"2015-08-25T18:50:00",31.47,"324",210,0.15,5,0.77,null,4.1,18.1],
    [65983,"2015-08-25T19:00:00",31.44,"324",210,0.15,5,0.79,null,4.6,18.6],
    [65984,"2015-08-25T19:10:00",31.43,"324",210,0.15,5.02,0.8,null,5,17.1],
    [65985,"2015-08-25T19:20:00",31.42,"324",210,0.15,5.04,0.81,null,4.6,17.3],
    [65986,"2015-08-25T19:30:00",31.45,"324",210,0.15,5,0.81,null,3.3,15.9],
    [65987,"2015-08-25T19:40:00",31.43,"324",210,0.15,5,0.82,null,4.3,15.6],
    [65988,"2015-08-25T19:50:00",31.39,"324",210,0.15,4.98,0.83,null,5,17.9],
    [65989,"2015-08-25T20:00:00",31.37,"324",210,0.15,5.01,0.84,null,3.9,17],
    [65990,"2015-08-25T20:10:00",31.41,"324",210,0.15,4.86,0.85,null,3.6,12.1],
    [65991,"2015-08-25T20:20:00",31.4,"324",210,0.15,4.82,0.86,null,3.1,12.4],
    [65992,"2015-08-25T20:30:00",31.4,"324",210,0.15,4.81,0.86,null,3.4,14.3],
    [65993,"2015-08-25T20:40:00",31.4,"324",210,0.15,4.81,0.87,null,3.1,15.2],
    [65994,"2015-08-25T20:50:00",31.39,"325",210,0.15,4.8,0.86,null,3.7,14.5],
    [65995,"2015-08-25T21:00:00",31.37,"325",210,0.15,4.84,0.85,null,3.5,15.2],
    [65996,"2015-08-25T21:10:00",31.33,"325",210,0.15,4.83,0.85,null,4.9,16.8],
    [65997,"2015-08-25T21:20:00",31.31,"324",210,0.15,4.86,0.85,null,4,17.8],
    [65998,"2015-08-25T21:30:00",31.28,"323",210,0.15,4.88,0.86,null,4.8,18.9],
    [65999,"2015-08-25T21:40:00",31.26,"323",210,0.15,4.92,0.86,null,5.3,18],
    [66000,"2015-08-25T21:50:00",31.26,"323",210,0.15,4.95,0.87,null,4,19.6],
    [66001,"2015-08-25T22:00:00",31.27,"323",210,0.15,4.92,0.86,null,4.3,18.3],
    [66002,"2015-08-25T22:10:00",31.24,"324",210,0.15,4.92,0.86,null,3.1,16],
    [66003,"2015-08-25T22:20:00",31.22,"324",210,0.15,4.87,0.88,null,3.3,15],
    [66004,"2015-08-25T22:30:00",31.2,"324",210,0.15,4.88,0.89,null,3.7,14.8],
    [66005,"2015-08-25T22:40:00",31.17,"323",210,0.15,4.84,0.89,null,3,14.9],
    [66006,"2015-08-25T22:50:00",31.17,"323",210,0.15,4.75,0.87,null,2.7,19.1],
    [66007,"2015-08-25T23:00:00",31.16,"323",210,0.15,4.71,0.88,null,3.8,17],
    [66008,"2015-08-25T23:10:00",31.2,"325",210,0.15,4.81,0.87,null,3.4,15.1],
    [66009,"2015-08-25T23:20:00",31.14,"324",210,0.15,4.82,0.87,null,4.1,16.7],
    [66010,"2015-08-25T23:30:00",31.15,"324",210,0.15,4.75,0.88,null,3.5,16],
    [66011,"2015-08-25T23:40:00",31.16,"325",210,0.15,4.76,0.89,null,2.8,15.5],
    [66012,"2015-08-25T23:50:00",31.15,"325",210,0.15,4.79,0.89,null,3.8,13.5],
    [66013,"2015-08-26T00:00:00",31.13,"325",210,0.15,4.78,0.89,null,3.1,11.2],
    [66014,"2015-08-26T00:10:00",31.14,"325",210,0.15,4.78,0.88,null,3.2,12.6],
    [66015,"2015-08-26T00:20:00",31.15,"326",210,0.15,4.76,0.87,null,4.7,14],
    [66016,"2015-08-26T00:30:00",31.19,"327",210,0.15,4.71,0.88,null,3.7,13.9],
    [66017,"2015-08-26T00:40:00",31.21,"327",210,0.15,4.72,0.89,null,3.6,11.6],
    [66018,"2015-08-26T00:50:00",31.18,"327",210,0.15,4.71,0.9,null,4.9,null],
    [66019,"2015-08-26T01:00:00",31.12,"327",210,0.15,4.71,0.87,null,4.4,1302],
    [66020,"2015-08-26T01:10:00",31.07,"325",210,0.15,4.8,0.85,null,5.1,1301.5],
    [66021,"2015-08-26T01:20:00",31.12,"326",210,0.15,4.75,0.81,null,4.8,1302],
    [66022,"2015-08-26T01:30:00",31.14,"327",210,0.15,4.73,0.78,null,4.8,1302.2],
    [66023,"2015-08-26T01:40:00",31.08,"325",210,0.15,4.8,0.76,null,4.5,1301.6],
    [66024,"2015-08-26T01:50:00",31.15,"326",210,0.15,4.76,0.76,null,4.5,1302.2],
    [66025,"2015-08-26T02:00:00",31.13,"326",210,0.15,4.74,0.75,null,5.4,1302.1],
    [66026,"2015-08-26T02:10:00",31.12,"326",210,0.15,4.72,0.75,null,4.6,1302],
    [66027,"2015-08-26T02:20:00",31.09,"325",210,0.15,4.73,0.74,null,5.2,1301.7],
    [66028,"2015-08-26T02:30:00",31.08,"325",210,0.15,4.74,0.72,null,4.6,1301.6],
    [66029,"2015-08-26T02:40:00",31.04,"325",210,0.15,4.73,0.72,null,4.8,1301.3],
    [66030,"2015-08-26T02:50:00",31.09,"324",210,0.15,4.71,0.71,null,4.8,1301.7],
    [66031,"2015-08-26T03:00:00",31.13,"324",210,0.15,4.7,0.7,null,4.3,1302],
    [66032,"2015-08-26T03:10:00",31.08,"324",210,0.15,4.69,0.69,null,4.6,1301.6],
    [66033,"2015-08-26T03:20:00",31.09,"324",210,0.15,4.69,0.67,null,5.6,1301.7],
    [66034,"2015-08-26T03:30:00",31.05,"324",210,0.15,4.67,0.66,null,4.1,1301.3],
    [66035,"2015-08-26T03:40:00",31.09,"324",210,0.15,4.67,0.64,null,3.4,1301.7],
    [66036,"2015-08-26T03:50:00",31.06,"324",210,0.15,4.66,0.63,null,4.8,1301.4],
    [66037,"2015-08-26T04:00:00",31.12,"323",210,0.15,4.69,0.61,null,4.6,1302],
    [66038,"2015-08-26T04:10:00",31.11,"323",210,0.15,4.67,0.6,null,4.7,1301.9],
    [66039,"2015-08-26T04:20:00",31.07,"323",210,0.15,4.66,0.59,null,4.3,1301.6],
    [66040,"2015-08-26T04:30:00",31.05,"323",210,0.15,4.65,0.58,null,4.6,1301.3],
    [66041,"2015-08-26T04:40:00",31.05,"323",210,0.15,4.66,0.58,null,4.3,1301.3],
    [66042,"2015-08-26T04:50:00",31.01,"323",210,0.15,4.63,0.56,null,4.2,1300.9],
    [66043,"2015-08-26T05:00:00",31.02,"323",210,0.15,4.62,0.54,null,4.5,1301.1],
    [66044,"2015-08-26T05:10:00",31.09,"323",210,0.15,4.64,0.51,null,4.5,1301.7],
    [66045,"2015-08-26T05:20:00",31.12,"323",210,0.15,4.64,0.49,null,5.1,1302],
    [66046,"2015-08-26T05:30:00",31.08,"323",210,0.15,4.62,0.46,null,3.7,1301.6],
    [66047,"2015-08-26T05:40:00",31.06,"323",210,0.15,4.61,0.45,null,5,1301.5],
    [66048,"2015-08-26T05:50:00",31.09,"323",210,0.15,4.61,0.43,null,4.3,1301.7],
    [66049,"2015-08-26T06:00:00",31.03,"322",210,0.15,4.6,0.42,null,4.6,1301.2],
    [66050,"2015-08-26T06:10:00",31.04,"322",210,0.15,4.59,0.4,null,4.1,1301.2],
    [66051,"2015-08-26T06:20:00",31.14,"322",210,0.15,4.62,0.38,null,2.9,1302.2],
    [66052,"2015-08-26T06:30:00",31.05,"322",210,0.15,4.59,0.36,null,4,1301.4],
    [66053,"2015-08-26T06:40:00",31.01,"322",210,0.15,4.59,0.34,null,4.1,1300.9],
    [66054,"2015-08-26T06:50:00",31.1,"322",210,0.15,4.59,0.32,null,3.1,1301.8],
    [66055,"2015-08-26T07:00:00",31.08,"322",210,0.15,4.62,0.3,null,3.4,1301.6],
    [66056,"2015-08-26T07:10:00",31.07,"322",210,0.15,4.62,0.29,null,3.2,1301.5],
    [66057,"2015-08-26T07:20:00",31.11,"322",210,0.15,4.65,0.26,null,4.4,1301.9],
    [66058,"2015-08-26T07:30:00",31.11,"322",210,0.15,4.68,0.25,null,2.9,1302],
    [66059,"2015-08-26T07:40:00",31.11,"322",210,0.15,4.69,0.23,null,4.2,1302],
    [66060,"2015-08-26T07:50:00",31.1,"322",210,0.15,4.73,0.21,null,3.9,1301.9],
    [66061,"2015-08-26T08:00:00",31.09,"322",210,0.15,4.76,0.19,null,3.6,1301.8],
    [66062,"2015-08-26T08:10:00",31.16,"321",210,0.15,4.79,0.17,null,3.8,1302.4],
    [66063,"2015-08-26T08:20:00",31.1,"321",210,0.15,4.83,0.15,null,3.2,1301.9],
    [66064,"2015-08-26T08:30:00",31.14,"321",210,0.15,4.88,0.12,null,3.9,1302.3],
    [66065,"2015-08-26T08:40:00",31.16,"321",210,0.15,4.91,0.12,null,3.5,1302.4],
    [66066,"2015-08-26T08:50:00",31.18,"320",210,0.15,5.01,0.12,null,3.7,1302.6],
    [66067,"2015-08-26T09:00:00",31.2,"319",210,0.15,5.12,0.12,null,3.5,1302.7],
    [66068,"2015-08-26T09:10:00",31.19,"319",210,0.15,5.28,0.12,null,5.1,1302.6],
    [66069,"2015-08-26T09:20:00",31.24,"320",210,0.15,5.89,0.12,null,3.8,1303.1],
    [66070,"2015-08-26T09:30:00",31.15,"178",120,0.08,5.64,0.12,null,3.9,1302.3],
    [66071,"2015-08-26T09:40:00",30.98,null,null,null,6.95,0.11,null,2.9,1300.7],
    [66072,"2015-08-26T09:50:00",29.35,null,null,null,8.27,0.11,null,3.6,1285.6],
    [66073,"2015-08-26T10:00:00",27.42,null,null,0.01,7.81,0.11,null,6,1267.9],
    [66074,"2015-08-26T10:10:00",28.42,null,null,null,7.59,0.11,null,null,1277],
    [66075,"2015-08-26T10:20:00",28.49,null,null,null,7.49,0.11,null,null,1277.6],
    [66076,"2015-08-26T10:30:00",28.83,null,null,null,7.43,0.11,null,null,1280.7],
    [66077,"2015-08-26T10:40:00",29.43,null,null,null,7.24,0.12,null,null,1286.2],
    [66078,"2015-08-26T10:50:00",29.68,null,null,null,7.28,0.12,null,2.1,1288.5],
    [66079,"2015-08-26T11:00:00",29.6,null,null,null,7.31,0.12,null,null,1287.8],
    [66080,"2015-08-26T11:10:00",29.78,null,null,null,7.29,0.11,null,null,1289.4],
    [66081,"2015-08-26T11:20:00",29.45,null,null,null,7.38,0.12,null,null,1286.4],
    [66082,"2015-08-26T11:30:00",29.45,null,null,null,7.35,0.12,null,null,1286.4],
    [66083,"2015-08-26T11:40:00",29.6,null,null,null,7.34,0.12,null,null,1287.8],
    [66084,"2015-08-26T11:50:00",30.3,null,null,null,7.29,0.11,null,7.5,1294.1],
    [66085,"2015-08-26T12:00:00",30.62,null,null,null,7.24,0.11,null,null,1297.1],
    [66086,"2015-08-26T12:10:00",31.02,null,null,null,7.22,0.11,null,null,1300.8],
    [66087,"2015-08-26T12:20:00",31.08,null,null,null,7.28,0.1,null,null,1301.4],
    [66088,"2015-08-26T12:30:00",31.12,null,null,null,7.33,0.11,null,null,1301.8],
    [66089,"2015-08-26T12:40:00",31.23,null,null,null,7.29,0.1,null,null,1302.8],
    [66090,"2015-08-26T12:50:00",31.02,null,null,null,7.33,0.11,null,null,1300.9],
    [66091,"2015-08-26T13:00:00",31.07,null,null,null,7.33,0.1,null,null,1301.3],
    [66092,"2015-08-26T13:10:00",31.71,null,null,null,7.16,0.1,null,null,1307.3],
    [66093,"2015-08-26T13:20:00",31.97,null,null,null,7.12,0.1,null,null,1309.7],
    [66094,"2015-08-26T13:30:00",32.32,null,null,null,7.03,0.09,null,null,1312.9],
    [66095,"2015-08-26T13:40:00",32.61,null,null,null,7.02,0.09,null,null,1315.5],
    [66096,"2015-08-26T13:50:00",32.66,null,null,null,6.99,0.09,null,null,1316],
    [66097,"2015-08-26T14:00:00",32.73,null,null,null,8.72,0.09,null,4.6,1316.7],
    [66098,"2015-08-26T14:10:00",33.43,null,null,null,8.51,0.09,null,4.3,1323.2],
    [66099,"2015-08-26T14:20:00",33.6,"171",110,0.08,8.34,0.09,null,4.5,1324.7],
    [66100,"2015-08-26T14:30:00",33.55,"317",210,0.15,8.33,0.09,null,5.5,1324.3],
    [66101,"2015-08-26T14:40:00",33.17,"318",210,0.15,7.93,0.09,null,4.3,1320.8],
    [66102,"2015-08-26T14:50:00",33.22,"318",210,0.15,8.23,0.09,null,4.7,1321.2],
    [66103,"2015-08-26T15:00:00",32.82,"318",210,0.15,7.81,0.1,null,4.8,1317.6],
    [66104,"2015-08-26T15:10:00",32.58,"318",210,0.15,7.48,0.13,null,4.3,1315.4],
    [66105,"2015-08-26T15:20:00",32.14,"319",210,0.15,6.58,0.14,null,4.1,1311.3],
    [66106,"2015-08-26T15:30:00",32.04,"318",210,0.15,6.21,0.18,null,4.8,1310.5],
    [66107,"2015-08-26T15:40:00",31.93,"318",210,0.15,5.88,0.2,null,3.9,1309.5],
    [66108,"2015-08-26T15:50:00",31.8,"318",210,0.15,5.68,0.24,null,3.4,1308.3],
    [66109,"2015-08-26T16:00:00",31.81,"318",210,0.15,5.61,0.28,null,3.7,1308.3],
    [66110,"2015-08-26T16:10:00",31.78,"317",210,0.15,5.45,0.31,null,3.8,1308],
    [66111,"2015-08-26T16:20:00",31.85,"318",210,0.15,5.75,0.34,null,4.2,1308.7],
    [66112,"2015-08-26T16:30:00",31.81,"318",210,0.15,5.81,0.36,null,4.3,1308.3],
    [66113,"2015-08-26T16:40:00",31.76,"318",210,0.15,5.65,0.39,null,4.6,1307.9],
    [66114,"2015-08-26T16:50:00",31.73,"318",210,0.15,5.54,0.42,null,5.8,1307.6],
    [66115,"2015-08-26T17:00:00",31.69,"318",210,0.15,5.51,0.44,null,4.3,1307.2],
    [66116,"2015-08-26T17:10:00",31.67,"319",210,0.15,5.55,0.47,null,3.8,1307],
    [66117,"2015-08-26T17:20:00",31.68,"318",210,0.15,5.6,0.5,null,5.2,1307.1],
    [66118,"2015-08-26T17:30:00",31.59,"318",210,0.15,5.45,0.54,null,4.4,1306.2],
    [66119,"2015-08-26T17:40:00",31.5,"319",210,0.15,5.17,0.56,null,5,1305.5],
    [66120,"2015-08-26T17:50:00",31.54,"318",210,0.15,5.36,0.59,null,4,1305.8],
    [66121,"2015-08-26T18:00:00",31.45,"319",210,0.15,5.13,0.62,null,5,1305],
    [66122,"2015-08-26T18:10:00",31.41,"319",210,0.15,5.07,0.64,null,5.4,1304.6],
    [66123,"2015-08-26T18:20:00",31.37,"319",210,0.15,5,0.66,null,4.7,1304.2],
    [66124,"2015-08-26T18:30:00",31.36,"319",210,0.15,5.08,0.69,null,4.5,1304.1],
    [66125,"2015-08-26T18:40:00",31.34,"319",210,0.15,5.04,0.7,null,5.7,1304],
    [66126,"2015-08-26T18:50:00",31.35,"319",210,0.15,5,0.72,null,4.7,1304.1],
    [66127,"2015-08-26T19:00:00",31.36,"319",210,0.15,4.91,0.75,null,4,1304.2],
    [66128,"2015-08-26T19:10:00",31.34,"319",210,0.15,4.91,0.77,null,4.2,1304],
    [66129,"2015-08-26T19:20:00",31.32,"320",210,0.15,4.91,0.79,null,4.9,1303.8],
    [66130,"2015-08-26T19:30:00",31.3,"319",210,0.15,4.92,0.82,null,5.3,1303.6],
    [66131,"2015-08-26T19:40:00",31.31,"320",210,0.15,4.91,0.83,null,5.2,1303.7],
    [66132,"2015-08-26T19:50:00",31.32,"320",210,0.15,4.85,0.84,null,4.3,1303.8],
    [66133,"2015-08-26T20:00:00",31.3,"321",210,0.15,4.84,0.86,null,5.1,1303.6],
    [66134,"2015-08-26T20:10:00",31.31,"321",210,0.15,4.81,0.88,null,4.5,1303.7],
    [66135,"2015-08-26T20:20:00",31.25,"320",210,0.15,4.85,0.89,null,4.4,1303.2],
    [66136,"2015-08-26T20:30:00",31.22,"320",210,0.15,4.85,0.9,null,4.6,1302.9],
    [66137,"2015-08-26T20:40:00",31.23,"319",210,0.15,4.87,0.9,null,4.6,1303],
    [66138,"2015-08-26T20:50:00",31.23,"319",210,0.15,4.86,0.91,null,5.3,1303],
    [66139,"2015-08-26T21:00:00",31.23,"321",210,0.15,4.81,0.91,null,4.7,1303],
    [66140,"2015-08-26T21:10:00",31.25,"323",210,0.15,4.73,0.92,null,4.8,1303.2],
    [66141,"2015-08-26T21:20:00",31.25,"324",210,0.15,4.73,0.93,null,5.1,1303.2],
    [66142,"2015-08-26T21:30:00",31.25,"323",210,0.15,4.71,0.94,null,4.6,1303.1],
    [66143,"2015-08-26T21:40:00",31.22,"323",210,0.15,4.71,0.94,null,4,1302.9],
    [66144,"2015-08-26T21:50:00",31.16,"323",210,0.15,4.75,0.95,null,5,1302.4],
    [66145,"2015-08-26T22:00:00",31.17,"325",210,0.15,4.72,0.95,null,5.3,1302.4],
    [66146,"2015-08-26T22:10:00",31.18,"326",210,0.15,4.71,0.95,null,4.9,1302.5],
    [66147,"2015-08-26T22:20:00",31.18,"327",210,0.15,4.71,0.93,null,4.2,1302.6],
    [66148,"2015-08-26T22:30:00",31.19,"327",210,0.15,4.68,0.93,null,5.4,1302.6],
    [66149,"2015-08-26T22:40:00",31.18,"327",210,0.15,4.66,0.92,null,5,1302.5],
    [66150,"2015-08-26T22:50:00",31.18,"327",210,0.15,4.66,0.91,null,2.7,1302.5],
    [66151,"2015-08-26T23:00:00",31.14,"327",210,0.15,4.67,0.9,null,5,1302.2],
    [66152,"2015-08-26T23:10:00",31.03,"324",210,0.15,4.7,0.89,null,5,1301.2],
    [66153,"2015-08-26T23:20:00",31.04,"323",210,0.15,4.73,0.88,null,4.8,1301.2],
    [66154,"2015-08-26T23:30:00",31.01,"323",210,0.15,4.69,0.87,null,4.3,1301],
    [66155,"2015-08-26T23:50:00",31.09,"326",210,0.15,4.69,0.85,null,4.2,1301.7],
    [66156,"2015-08-27T00:00:00",31.08,"326",210,0.15,4.65,0.85,null,5.3,1301.6],
    [66157,"2015-08-27T00:10:00",31.07,"326",210,0.15,4.64,0.85,null,5.4,1301.5],
    [66158,"2015-08-27T00:20:00",31.07,"326",210,0.15,4.63,0.84,null,4.5,1301.6],
    [66159,"2015-08-27T00:30:00",30.98,"325",210,0.15,4.71,0.83,null,3.1,1300.7],
    [66160,"2015-08-27T00:40:00",30.97,"324",210,0.15,4.71,0.81,null,3.3,1300.6],
    [66161,"2015-08-27T00:50:00",30.97,"325",210,0.15,4.69,0.81,null,4.8,1300.6],
    [66162,"2015-08-27T01:00:00",30.98,"325",210,0.15,4.69,0.8,null,4.5,1300.7],
    [66163,"2015-08-27T01:10:00",30.99,"325",210,0.15,4.67,0.79,null,3.7,1300.8],
    [66164,"2015-08-27T01:20:00",30.99,"325",210,0.15,4.65,0.79,null,4.8,1300.8],
    [66165,"2015-08-27T01:30:00",30.98,"325",210,0.15,4.65,0.79,null,5,1300.7],
    [66166,"2015-08-27T01:40:00",30.99,"325",210,0.15,4.65,0.78,null,4.3,1300.8],
    [66167,"2015-08-27T01:50:00",30.99,"325",210,0.15,4.66,0.77,null,3.6,1300.8],
    [66168,"2015-08-27T02:00:00",30.97,"324",210,0.15,4.65,0.77,null,5,1300.6],
    [66169,"2015-08-27T02:10:00",31.02,"324",210,0.15,4.63,0.76,null,4.1,1301],
    [66170,"2015-08-27T02:20:00",31.03,"324",210,0.15,4.63,0.76,null,5.1,1301.1],
    [66171,"2015-08-27T02:30:00",31.02,"324",210,0.15,4.63,0.75,null,4.2,1301.1],
    [66172,"2015-08-27T02:40:00",30.99,"322",210,0.15,4.62,0.74,null,4.2,1300.8],
    [66173,"2015-08-27T02:50:00",31.06,"323",210,0.15,4.6,0.73,null,4.5,1301.4],
    [66174,"2015-08-27T03:00:00",30.98,"322",210,0.15,4.61,0.72,null,3.8,1300.7],
    [66175,"2015-08-27T03:10:00",31.01,"322",210,0.15,4.62,0.72,null,4.5,1301],
    [66176,"2015-08-27T03:20:00",31.07,"322",210,0.15,4.62,0.71,null,4.2,1301.5],
    [66177,"2015-08-27T03:30:00",31.06,"322",210,0.15,4.61,0.71,null,4.5,1301.4],
    [66178,"2015-08-27T03:40:00",31.09,"322",210,0.15,4.61,0.71,null,5.3,1301.7],
    [66179,"2015-08-27T03:50:00",31.04,"323",210,0.15,4.61,0.7,null,5.3,1301.2],
    [66180,"2015-08-27T04:00:00",30.98,"322",210,0.15,4.63,0.7,null,3.9,1300.7],
    [66181,"2015-08-27T04:10:00",31.05,"322",210,0.15,4.61,0.69,null,4,1301.4],
    [66182,"2015-08-27T04:20:00",31.09,"322",210,0.15,4.6,0.68,null,4.5,1301.7],
    [66183,"2015-08-27T04:30:00",31.05,"322",210,0.15,4.61,0.66,null,3.8,1301.4],
    [66184,"2015-08-27T04:40:00",31.05,"322",210,0.15,4.58,0.65,null,5,1301.4],
    [66185,"2015-08-27T04:50:00",31.02,"321",210,0.15,4.58,0.63,null,4.5,1301],
    [66186,"2015-08-27T05:00:00",31.03,"321",210,0.15,4.56,0.61,null,3.7,1301.1],
    [66187,"2015-08-27T05:10:00",31.04,"321",210,0.15,4.56,0.6,null,5.4,1301.2],
    [66188,"2015-08-27T05:20:00",31,"321",210,0.15,4.55,0.59,null,4.4,1300.9],
    [66189,"2015-08-27T05:30:00",31,"321",210,0.15,4.55,0.57,null,3.6,1300.9],
    [66190,"2015-08-27T05:40:00",31.01,"320",210,0.15,4.54,0.55,null,4,1301],
    [66191,"2015-08-27T05:50:00",30.96,"321",210,0.15,4.53,0.55,null,3.3,1300.5],
    [66192,"2015-08-27T06:00:00",31,"321",210,0.15,4.53,0.54,null,4.7,1300.9],
    [66193,"2015-08-27T06:10:00",30.99,"321",210,0.15,4.53,0.52,null,4.7,1300.8],
    [66194,"2015-08-27T06:20:00",31.04,"320",210,0.15,4.54,0.51,null,4,1301.2],
    [66195,"2015-08-27T06:30:00",31.03,"320",210,0.15,4.54,0.49,null,3.7,1301.2],
    [66196,"2015-08-27T06:40:00",31.01,"320",210,0.15,4.53,0.48,null,3.7,1300.9],
    [66197,"2015-08-27T06:50:00",31.05,"320",210,0.15,4.54,0.45,null,3.6,1301.4],
    [66198,"2015-08-27T07:00:00",31,"320",210,0.15,4.54,0.44,null,4.5,1300.9],
    [66199,"2015-08-27T07:10:00",31.04,"319",210,0.15,4.56,0.42,null,3.3,1301.3],
    [66200,"2015-08-27T07:20:00",31.1,"319",210,0.15,4.59,0.4,null,3.4,1301.8],
    [66201,"2015-08-27T07:30:00",31.1,"319",210,0.15,4.58,0.38,null,3.1,1301.8],
    [66202,"2015-08-27T07:40:00",31.03,"319",210,0.15,4.59,0.36,null,3.6,1301.1],
    [66203,"2015-08-27T07:50:00",31.07,"319",210,0.15,4.64,0.33,null,4.2,1301.5],
    [66204,"2015-08-27T08:00:00",31.07,"319",210,0.15,4.68,0.31,null,3.2,1301.5],
    [66205,"2015-08-27T08:10:00",31.14,"319",210,0.15,4.71,0.29,null,4.2,1302.1],
    [66206,"2015-08-27T08:20:00",31.09,"319",210,0.15,4.78,0.27,null,3.6,1301.8],
    [66207,"2015-08-27T08:30:00",31.12,"319",210,0.15,4.8,0.25,null,2.4,1302],
    [66208,"2015-08-27T08:40:00",31.16,"318",210,0.15,4.85,0.23,null,3.2,1302.4],
    [66209,"2015-08-27T08:50:00",31.19,"319",210,0.15,4.94,0.21,null,3.6,1302.7],
    [66210,"2015-08-27T09:00:00",31.24,"317",210,0.15,4.98,0.19,null,3.1,1303.1],
    [66211,"2015-08-27T09:10:00",31.32,"317",210,0.15,5.03,0.16,null,3.9,1303.8],
    [66212,"2015-08-27T09:20:00",31.38,"318",210,0.15,5.09,0.14,null,4.1,1304.2],
    [66213,"2015-08-27T09:30:00",31.54,"318",210,0.15,5.22,0.12,null,3.6,1305.6],
    [66214,"2015-08-27T09:40:00",31.54,"318",210,0.15,5.29,0.13,null,5.7,1305.6],
    [66215,"2015-08-27T09:50:00",31.61,"318",210,0.15,5.37,0.13,null,3.3,1306.3],
    [66216,"2015-08-27T10:00:00",31.76,"318",210,0.15,5.64,0.13,null,3.9,1307.6],
    [66217,"2015-08-27T10:10:00",31.97,"317",210,0.15,5.98,0.12,null,3.1,1309.5],
    [66218,"2015-08-27T10:20:00",32.16,"177",120,0.08,6.23,0.13,null,4.4,1311.4],
    [66219,"2015-08-27T10:30:00",32.26,null,null,0.01,6.72,0.13,null,2.6,1312.3],
    [66220,"2015-08-27T10:40:00",30.51,null,null,0.01,7.13,0.12,null,3.6,1296.2],
    [66221,"2015-08-27T10:50:00",30.04,null,null,0.01,7.65,0.13,null,8.6,1291.8],
    [66222,"2015-08-27T11:00:00",29.08,null,null,0.01,7.53,0.13,null,null,1282.9],
    [66223,"2015-08-27T11:10:00",28.49,null,null,null,7.47,0.13,null,null,1277.6],
    [66224,"2015-08-27T11:20:00",28.8,null,null,null,7.41,0.13,null,null,1280.5],
    [66225,"2015-08-27T11:30:00",29.19,null,null,null,7.39,0.13,null,null,1284],
    [66226,"2015-08-27T11:40:00",29.04,null,null,null,7.38,0.13,null,null,1282.6],
    [66227,"2015-08-27T11:50:00",28.92,null,null,null,7.4,0.12,null,null,1281.5],
    [66228,"2015-08-27T12:00:00",29.22,null,null,null,7.36,0.12,null,null,1284.3],
    [66229,"2015-08-27T12:10:00",29.36,null,null,null,7.34,0.12,null,null,1285.6],
    [66230,"2015-08-27T12:20:00",29.76,null,null,null,7.29,0.12,null,null,1289.2],
    [66231,"2015-08-27T12:30:00",30.32,null,null,null,7.18,0.12,null,null,1294.4],
    [66232,"2015-08-27T12:40:00",31.26,null,null,null,7.01,0.12,null,null,1303],
    [66233,"2015-08-27T12:50:00",31.63,null,null,null,6.98,0.12,null,null,1306.5],
    [66234,"2015-08-27T13:00:00",31.73,null,null,null,7.03,0.11,null,null,1307.4],
    [66235,"2015-08-27T13:10:00",31.78,null,null,null,7.1,0.12,null,1.5,1307.9],
    [66236,"2015-08-27T13:20:00",31.84,null,null,null,7.13,0.11,null,null,1308.4],
    [66237,"2015-08-27T13:30:00",31.75,null,null,null,7.19,0.11,null,null,1307.6],
    [66238,"2015-08-27T13:40:00",31.69,null,null,null,7.17,0.11,null,null,1307],
    [66239,"2015-08-27T13:50:00",31.91,null,null,null,7.13,0.11,null,null,1309.1],
    [66240,"2015-08-27T14:00:00",32,null,null,null,7.14,0.11,null,null,1309.9],
    [66241,"2015-08-27T14:10:00",32.2,null,null,null,7.09,0.1,null,null,1311.7],
    [66242,"2015-08-27T14:20:00",32.38,null,null,null,7.07,0.1,null,null,1313.4],
    [66243,"2015-08-27T14:30:00",32.57,null,null,null,7.07,0.1,null,null,1315.2],
    [66244,"2015-08-27T14:40:00",32.72,null,null,null,7.04,0.1,null,null,1316.5],
    [66245,"2015-08-27T14:50:00",33,null,null,null,6.99,0.1,null,null,1319.1],
    [66246,"2015-08-27T15:00:00",33.19,null,null,null,6.94,0.1,null,1.3,1320.9],
    [66247,"2015-08-27T15:10:00",33.11,null,null,null,6.86,0.09,null,5.7,1320.2],
    [66248,"2015-08-27T15:20:00",32.85,null,null,null,6.86,0.09,null,3.8,1317.8],
    [66249,"2015-08-27T15:30:00",33.66,"314",200,0.15,7.97,0.09,null,4.3,1325.3],
    [66250,"2015-08-27T15:40:00",33.74,"315",210,0.15,8.12,0.09,null,4,1326],
    [66251,"2015-08-27T15:50:00",32.52,"316",210,0.15,6.97,0.09,null,4.5,1314.7],
    [66252,"2015-08-27T16:00:00",32.31,"315",210,0.15,6.18,0.12,null,6,1312.7],
    [66253,"2015-08-27T16:10:00",32.12,"313",200,0.15,5.66,0.16,null,5.1,1311],
    [66254,"2015-08-27T16:20:00",32.12,"313",200,0.15,5.58,0.2,null,3.8,1311.1],
    [66255,"2015-08-27T16:30:00",31.91,"314",200,0.15,5.25,0.24,null,4.4,1309.2],
    [66256,"2015-08-27T16:40:00",31.76,"314",200,0.15,5.41,0.28,null,4.7,1307.8],
    [66257,"2015-08-27T16:50:00",31.48,"314",200,0.15,5.31,0.32,null,3.9,1305.2],
    [66258,"2015-08-27T17:00:00",31.16,"314",200,0.15,5.15,0.35,null,4.3,1302.3],
    [66259,"2015-08-27T17:10:00",31.43,"314",200,0.15,5.24,0.39,null,4.1,1304.8],
    [66260,"2015-08-27T17:20:00",31.16,"313",200,0.15,5.27,0.42,null,5,1302.3],
    [66261,"2015-08-27T17:30:00",31.29,"314",200,0.15,5.17,0.45,null,4.5,1303.5],
    [66262,"2015-08-27T17:40:00",31.38,"313",200,0.15,5.38,0.49,null,4.5,1304.3],
    [66263,"2015-08-27T17:50:00",31.33,"314",200,0.15,5.21,0.52,null,4.3,1303.9],
    [66264,"2015-08-27T18:00:00",31.31,"313",200,0.15,5.36,0.56,null,4.7,1303.7],
    [66265,"2015-08-27T18:10:00",31.34,"314",200,0.15,5.21,0.59,null,5,1304],
    [66266,"2015-08-27T18:20:00",31.3,"314",200,0.15,5.14,0.62,null,4.5,1303.6],
    [66267,"2015-08-27T18:30:00",31.32,"315",210,0.15,5.05,0.66,null,4.7,1303.8],
    [66268,"2015-08-27T18:40:00",31.32,"315",210,0.15,4.98,0.69,null,4,1303.8],
    [66269,"2015-08-27T18:50:00",31.32,"315",210,0.15,4.96,0.72,null,5,1303.8],
    [66270,"2015-08-27T19:00:00",31.33,"315",210,0.15,4.91,0.75,null,4.6,1303.9],
    [66271,"2015-08-27T19:10:00",31.3,"315",210,0.15,4.93,0.78,null,5.4,1303.6],
    [66272,"2015-08-27T19:20:00",31.28,"314",200,0.15,4.98,0.8,null,5.2,1303.4],
    [66273,"2015-08-27T19:30:00",31.31,"315",210,0.15,4.89,0.83,null,4.7,1303.7],
    [66274,"2015-08-27T19:40:00",31.3,"315",210,0.15,4.88,0.86,null,5,1303.7],
    [66275,"2015-08-27T19:50:00",31.27,"315",210,0.15,4.87,0.88,null,5.1,1303.4],
    [66276,"2015-08-27T20:00:00",31.2,"315",210,0.15,4.93,0.9,null,4.9,1302.7],
    [66277,"2015-08-27T20:10:00",31.25,"316",210,0.15,4.84,0.92,null,5.2,1303.2],
    [66278,"2015-08-27T20:20:00",31.24,"317",210,0.15,4.8,0.94,null,4.8,1303.1],
    [66279,"2015-08-27T20:30:00",31.23,"317",210,0.15,4.8,0.96,null,4.5,1303],
    [66280,"2015-08-27T20:40:00",31.18,"316",210,0.15,4.82,0.99,null,4.6,1302.6],
    [66281,"2015-08-27T20:50:00",31.2,"317",210,0.15,4.79,1,null,5.8,1302.7],
    [66282,"2015-08-27T21:00:00",31.23,"317",210,0.15,4.72,1.02,null,5.7,1303],
    [66283,"2015-08-27T21:10:00",31.21,"318",210,0.15,4.73,1.03,null,4.9,1302.8],
    [66284,"2015-08-27T21:20:00",31.17,"318",210,0.15,4.73,1.04,null,5,1302.5],
    [66285,"2015-08-27T21:30:00",31.13,"317",210,0.15,4.74,1.05,null,4.8,1302],
    [66286,"2015-08-27T21:40:00",31.22,"321",210,0.15,4.7,1.05,null,4.7,1302.9],
    [66287,"2015-08-27T21:50:00",31.19,"321",210,0.15,4.66,1.06,null,4.7,1302.7],
    [66288,"2015-08-27T22:00:00",31.18,"322",210,0.15,4.68,1.07,null,5.6,1302.5],
    [66289,"2015-08-27T22:10:00",31.2,"323",210,0.15,4.66,1.06,null,4.8,1302.7],
    [66290,"2015-08-27T22:20:00",31.15,"321",210,0.15,4.67,1.06,null,4.4,1302.3],
    [66291,"2015-08-27T22:30:00",31.18,"324",210,0.15,4.64,1.05,null,5.1,1302.6],
    [66292,"2015-08-27T22:40:00",31.18,"324",210,0.15,4.62,1.04,null,4.9,1302.5],
    [66293,"2015-08-27T22:50:00",31.16,"323",210,0.15,4.64,1.03,null,3.9,1302.3],
    [66294,"2015-08-27T23:00:00",31.15,"323",210,0.15,4.6,1.01,null,3.6,1302.3],
    [66295,"2015-08-27T23:10:00",31.12,"323",210,0.15,4.62,1.01,null,3.9,1302],
    [66296,"2015-08-27T23:20:00",31.11,"323",210,0.15,4.6,0.99,null,5.6,1301.9],
    [66297,"2015-08-27T23:30:00",31.1,"323",210,0.15,4.59,0.97,null,4.9,1301.8],
    [66298,"2015-08-27T23:40:00",31.05,"323",210,0.15,4.57,0.96,null,5.2,1301.3],
    [66299,"2015-08-27T23:50:00",31.03,"323",210,0.15,4.49,0.95,null,3,1301.1],
    [66300,"2015-08-28T00:00:00",31.03,"323",210,0.15,4.45,0.94,null,4.3,1301.1],
    [66301,"2015-08-28T00:10:00",30.98,"322",210,0.15,4.52,0.93,null,4.9,1300.7],
    [66302,"2015-08-28T00:20:00",31,"321",210,0.15,4.65,0.91,null,4.4,1300.8],
    [66303,"2015-08-28T00:30:00",31.01,"320",210,0.15,4.61,0.9,null,5.1,1301],
    [66304,"2015-08-28T00:40:00",31.01,"320",210,0.15,4.6,0.88,null,4.3,1301],
    [66305,"2015-08-28T00:50:00",31.01,"320",210,0.15,4.61,0.87,null,3.7,1300.9],
    [66306,"2015-08-28T01:00:00",31.02,"321",210,0.15,4.61,0.85,null,4.8,1301.1],
    [66307,"2015-08-28T01:10:00",30.97,"321",210,0.15,4.56,0.85,null,4.2,1300.6],
    [66308,"2015-08-28T01:20:00",30.99,"321",210,0.15,4.58,0.84,null,4,1300.8],
    [66309,"2015-08-28T01:30:00",31.04,"321",210,0.15,4.57,0.83,null,4.2,1301.2],
    [66310,"2015-08-28T01:40:00",31,"321",210,0.15,4.59,0.82,null,6,1300.9],
    [66311,"2015-08-28T01:50:00",31.06,"322",210,0.15,4.57,0.82,null,5,1301.4],
    [66312,"2015-08-28T02:00:00",31.05,"322",210,0.15,4.59,0.82,null,5.8,1301.3],
    [66313,"2015-08-28T02:10:00",31.01,"321",210,0.15,4.58,0.82,null,4.5,1301],
    [66314,"2015-08-28T02:20:00",31.04,"321",210,0.15,4.56,0.82,null,3.6,1301.2],
    [66315,"2015-08-28T02:30:00",31.01,"321",210,0.15,4.58,0.81,null,5.6,1301],
    [66316,"2015-08-28T02:40:00",30.98,"322",210,0.15,4.56,0.81,null,4.9,1300.7],
    [66317,"2015-08-28T02:50:00",31,"321",210,0.15,4.57,0.81,null,4.4,1300.9],
    [66318,"2015-08-28T03:00:00",31,"321",210,0.15,4.57,0.81,null,3.9,1300.9],
    [66319,"2015-08-28T03:10:00",31.02,"320",210,0.15,4.57,0.81,null,4.9,1301],
    [66320,"2015-08-28T03:20:00",31.02,"320",210,0.15,4.56,0.81,null,4.3,1301.1],
    [66321,"2015-08-28T03:30:00",31.01,"320",210,0.15,4.52,0.8,null,3.8,1301],
    [66322,"2015-08-28T03:40:00",30.97,"321",210,0.15,4.53,0.8,null,5.2,1300.6],
    [66323,"2015-08-28T03:50:00",31.01,"320",210,0.15,4.57,0.8,null,3.7,1301],
    [66324,"2015-08-28T04:00:00",31.02,"320",210,0.15,4.57,0.8,null,4.7,1301.1],
    [66325,"2015-08-28T04:10:00",31.02,"320",210,0.15,4.56,0.81,null,3.4,1301],
    [66326,"2015-08-28T04:20:00",31,"320",210,0.15,4.53,0.8,null,4.4,1300.9],
    [66327,"2015-08-28T04:30:00",30.97,"320",210,0.15,4.55,0.8,null,3.7,1300.6],
    [66328,"2015-08-28T04:40:00",30.95,"320",210,0.15,4.57,0.8,null,4.4,1300.4],
    [66329,"2015-08-28T04:50:00",30.96,"320",210,0.15,4.58,0.8,null,4.2,1300.5],
    [66330,"2015-08-28T05:00:00",31.02,"320",210,0.15,4.53,0.8,null,3.9,1301],
    [66331,"2015-08-28T05:10:00",30.96,"321",210,0.15,4.48,0.8,null,3.6,1300.5],
    [66332,"2015-08-28T05:20:00",30.92,"320",210,0.15,4.46,0.8,null,4.8,1300.2],
    [66333,"2015-08-28T05:30:00",30.95,"321",210,0.15,4.44,0.8,null,3.4,1300.4],
    [66334,"2015-08-28T05:40:00",30.93,"321",210,0.15,4.41,0.79,null,3.9,1300.3],
    [66335,"2015-08-28T05:50:00",30.93,"320",210,0.15,4.49,0.79,null,4.5,1300.2],
    [66336,"2015-08-28T06:00:00",31,"320",210,0.15,4.56,0.78,null,4,1300.8],
    [66337,"2015-08-28T06:10:00",30.97,"320",210,0.15,4.54,0.77,null,4.9,1300.6],
    [66338,"2015-08-28T06:20:00",30.96,"320",210,0.15,4.6,0.77,null,3.6,1300.5],
    [66339,"2015-08-28T06:30:00",30.96,"320",210,0.15,4.56,0.77,null,4.3,1300.5],
    [66340,"2015-08-28T06:40:00",30.97,"319",210,0.15,4.58,0.76,null,3.1,1300.6],
    [66341,"2015-08-28T06:50:00",31,"319",210,0.15,4.61,0.75,null,3.4,1300.9],
    [66342,"2015-08-28T07:00:00",31,"319",210,0.15,4.62,0.73,null,3.8,1300.9],
    [66343,"2015-08-28T07:10:00",31,"319",210,0.15,4.61,0.71,null,4,1300.9],
    [66344,"2015-08-28T07:20:00",31.01,"319",210,0.15,4.63,0.7,null,3.7,1300.9],
    [66345,"2015-08-28T07:30:00",30.97,"318",210,0.15,4.66,0.68,null,4.4,1300.6],
    [66346,"2015-08-28T07:40:00",31.03,"319",210,0.15,4.68,0.67,null,3.5,1301.1],
    [66347,"2015-08-28T07:50:00",31.05,"318",210,0.15,4.69,0.65,null,4.2,1301.4],
    [66348,"2015-08-28T08:00:00",31.05,"318",210,0.15,4.74,0.63,null,3.9,1301.3],
    [66349,"2015-08-28T08:10:00",31.07,"318",210,0.15,4.76,0.6,null,3.8,1301.5],
    [66350,"2015-08-28T08:20:00",31.06,"318",210,0.15,4.79,0.58,null,3.5,1301.5],
    [66351,"2015-08-28T08:30:00",31.09,"318",210,0.15,4.83,0.55,null,4,1301.7],
    [66352,"2015-08-28T08:40:00",31.08,"317",210,0.15,4.92,0.53,null,4.2,1301.6],
    [66353,"2015-08-28T08:50:00",31.1,"317",210,0.15,4.95,0.51,null,4.1,1301.8],
    [66354,"2015-08-28T09:00:00",31.09,"317",210,0.15,5.02,0.48,null,4.4,1301.8],
    [66355,"2015-08-28T09:10:00",31.11,"317",210,0.15,5.06,0.46,null,4.4,1301.9],
    [66356,"2015-08-28T09:20:00",31.1,"317",210,0.15,5.1,0.44,null,3.5,1301.8],
    [66357,"2015-08-28T09:30:00",31.13,"317",210,0.15,5.15,0.41,null,3.4,1302],
    [66358,"2015-08-28T09:40:00",31.14,"317",210,0.15,5.22,0.39,null,3.4,1302.2],
    [66359,"2015-08-28T09:50:00",31.14,"316",210,0.15,5.29,0.37,null,4.6,1302.2],
    [66360,"2015-08-28T10:00:00",31.16,"316",210,0.15,5.38,0.34,null,4,1302.4],
    [66361,"2015-08-28T10:10:00",31.18,"316",210,0.15,5.42,0.31,null,4.7,1302.6],
    [66362,"2015-08-28T10:20:00",31.19,"316",210,0.15,5.48,0.29,null,4.2,1302.7],
    [66363,"2015-08-28T10:30:00",31.23,"316",210,0.15,5.56,0.27,null,3.9,1303.1],
    [66364,"2015-08-28T10:40:00",31.23,"315",210,0.15,5.67,0.24,null,4.2,1303.1],
    [66365,"2015-08-28T10:50:00",31.29,"314",200,0.15,5.67,0.22,null,3.8,1303.6],
    [66366,"2015-08-28T11:00:00",31.3,"314",200,0.15,5.81,0.19,null,4.2,1303.7],
    [66367,"2015-08-28T11:10:00",31.3,"314",200,0.15,5.89,0.16,null,3.7,1303.7],
    [66368,"2015-08-28T11:20:00",31.3,"313",200,0.15,5.96,0.14,null,4.4,1303.7],
    [66369,"2015-08-28T11:30:00",31.34,"313",200,0.15,5.96,0.12,null,4,1304.1],
    [66370,"2015-08-28T11:40:00",31.37,"313",200,0.15,6.12,0.12,null,4,1304.4],
    [66371,"2015-08-28T11:50:00",31.4,"313",200,0.15,6.3,0.12,null,4.4,1304.6],
    [66372,"2015-08-28T12:00:00",31.42,"313",200,0.15,6.6,0.11,null,4,1304.8],
    [66373,"2015-08-28T12:10:00",31.52,"311",200,0.15,6.79,0.11,null,4.1,1305.7],
    [66374,"2015-08-28T12:20:00",31.68,"120",null,0.06,7.27,0.11,null,4.2,1307.2],
    [66375,"2015-08-28T12:30:00",31.67,null,null,null,7.65,0.11,null,4.1,1307.1],
    [66376,"2015-08-28T12:40:00",29.43,null,null,null,8.06,0.11,null,3.9,1286.4],
    [66377,"2015-08-28T12:50:00",29.07,null,null,null,7.61,0.1,null,2,1283.1],
    [66378,"2015-08-28T13:00:00",28.58,null,null,null,7.53,0.1,null,null,1278.6],
    [66379,"2015-08-28T13:10:00",27.75,null,null,null,7.59,0.1,null,null,1271],
    [66380,"2015-08-28T13:20:00",28.53,null,null,null,7.46,0.1,null,null,1278.1],
    [66381,"2015-08-28T13:30:00",29.2,null,null,null,7.37,0.1,null,null,1284.2],
    [66382,"2015-08-28T13:40:00",28.88,null,null,null,7.36,0.09,null,null,1281.3],
    [66383,"2015-08-28T13:50:00",28.96,null,null,null,7.36,0.09,null,null,1282],
    [66384,"2015-08-28T14:00:00",29.05,null,null,null,7.36,0.09,null,null,1282.8],
    [66385,"2015-08-28T14:10:00",29.2,null,null,null,7.35,0.09,null,null,1284.3],
    [66386,"2015-08-28T14:20:00",29.3,null,null,null,7.35,0.09,null,null,1285.1],
    [66387,"2015-08-28T14:30:00",29.53,null,null,null,7.34,0.09,null,null,1287.2],
    [66388,"2015-08-28T14:40:00",30.07,null,null,null,7.22,0.09,null,null,1292.2],
    [66389,"2015-08-28T14:50:00",30.25,null,null,null,7.19,0.09,null,null,1293.9],
    [66390,"2015-08-28T15:00:00",30.42,null,null,null,7.17,0.08,null,null,1295.5],
    [66391,"2015-08-28T15:10:00",30.66,null,null,null,7.1,0.08,null,null,1297.7],
    [66392,"2015-08-28T15:20:00",30.94,null,null,null,7.12,0.08,null,null,1300.2],
    [66393,"2015-08-28T15:30:00",31.29,null,null,null,7.71,0.08,null,3.5,1303.4],
    [66394,"2015-08-28T15:40:00",32.56,"172",110,0.08,8.44,0.08,null,4.6,1315.2],
    [66395,"2015-08-28T15:50:00",32.48,"312",200,0.15,8.39,0.07,null,4.1,1314.4],
    [66396,"2015-08-28T16:00:00",32.49,"312",200,0.15,8.51,0.08,null,4.4,1314.6],
    [66397,"2015-08-28T16:10:00",31.96,"313",200,0.15,7.63,0.09,null,4,1309.6],
    [66398,"2015-08-28T16:20:00",31.76,"311",200,0.15,6.33,0.13,null,4.2,1307.8],
    [66399,"2015-08-28T16:30:00",31.7,"310",200,0.15,6.18,0.18,null,4.2,1307.3],
    [66400,"2015-08-28T16:40:00",31.58,"310",200,0.15,5.66,0.22,null,4.6,1306.2],
    [66401,"2015-08-28T16:50:00",31.59,"310",200,0.15,5.61,0.26,null,5.7,1306.3],
    [66402,"2015-08-28T17:00:00",31.58,"310",200,0.15,5.68,0.3,null,5.2,1306.2],
    [66403,"2015-08-28T17:10:00",31.56,"310",200,0.15,5.64,0.34,null,4.9,1306],
    [66404,"2015-08-28T17:20:00",31.47,"311",200,0.15,5.44,0.38,null,4.5,1305.2],
    [66405,"2015-08-28T17:30:00",31.4,"311",200,0.15,5.3,0.41,null,5,1304.6],
    [66406,"2015-08-28T17:40:00",31.36,"311",200,0.15,5.13,0.44,null,5.4,1304.2],
    [66407,"2015-08-28T17:50:00",31.32,"311",200,0.15,4.97,0.48,null,6.1,1303.8],
    [66408,"2015-08-28T18:00:00",31.33,"312",200,0.15,5.16,0.52,null,5.5,1303.9],
    [66409,"2015-08-28T18:10:00",31.29,"311",200,0.15,5.02,0.55,null,5.1,1303.5],
    [66410,"2015-08-28T18:20:00",31.27,"312",200,0.15,5.08,0.58,null,4.6,1303.3],
    [66411,"2015-08-28T18:30:00",31.28,"312",200,0.15,5.01,0.62,null,5.4,1303.4],
    [66412,"2015-08-28T18:40:00",31.26,"312",200,0.15,4.98,0.66,null,5.3,1303.2],
    [66413,"2015-08-28T18:50:00",31.25,"313",200,0.15,4.92,0.69,null,6.1,1303.1],
    [66414,"2015-08-28T19:00:00",31.22,"312",200,0.15,5.02,0.72,null,6.2,1302.9],
    [66415,"2015-08-28T19:10:00",31.23,"312",200,0.15,4.9,0.76,null,5.8,1303],
    [66416,"2015-08-28T19:20:00",31.22,"312",200,0.15,4.89,0.78,null,5.3,1302.8],
    [66417,"2015-08-28T19:30:00",31.19,"312",200,0.15,4.95,0.81,null,7.3,1302.6],
    [66418,"2015-08-28T19:40:00",31.21,"313",200,0.15,4.87,0.84,null,5.1,1302.8],
    [66419,"2015-08-28T19:50:00",31.16,"313",200,0.15,4.88,0.87,null,4.7,1302.3],
    [66420,"2015-08-28T20:00:00",31.17,"312",200,0.15,4.88,0.9,null,4.9,1302.4],
    [66421,"2015-08-28T20:10:00",31.18,"313",200,0.15,4.82,0.93,null,4.2,1302.5],
    [66422,"2015-08-28T20:20:00",31.17,"313",200,0.15,4.81,0.95,null,5,1302.4],
    [66423,"2015-08-28T20:30:00",31.16,"314",200,0.15,4.78,0.96,null,5,1302.3],
    [66424,"2015-08-28T20:40:00",31.12,"315",200,0.15,4.79,0.99,null,4.7,1302],
    [66425,"2015-08-28T20:50:00",31.13,"314",200,0.15,4.78,1.01,null,4.7,1302.1],
    [66426,"2015-08-28T21:00:00",31.11,"315",200,0.15,4.77,1.03,null,6.3,1301.9],
    [66427,"2015-08-28T21:10:00",31.12,"315",210,0.15,4.76,1.05,null,5.4,1302],
    [66428,"2015-08-28T21:20:00",31.12,"315",210,0.15,4.74,1.06,null,5.4,1302],
    [66429,"2015-08-28T21:30:00",31.14,"317",210,0.15,4.7,1.08,null,5.1,1302.1],
    [66430,"2015-08-28T21:40:00",31.1,"316",210,0.15,4.71,1.08,null,4.9,1301.8],
    [66431,"2015-08-28T21:50:00",31.09,"317",210,0.15,4.69,1.1,null,5.7,1301.7],
    [66432,"2015-08-28T22:00:00",31.09,"319",210,0.15,4.68,1.1,null,5.9,1301.7],
    [66433,"2015-08-28T22:10:00",31.06,"319",210,0.15,4.68,1.1,null,5.4,1301.5],
    [66434,"2015-08-28T22:20:00",31.04,"319",210,0.15,4.68,1.1,null,5.4,1301.3],
    [66435,"2015-08-28T22:30:00",31.06,"320",210,0.15,4.66,1.1,null,5.4,1301.4],
    [66436,"2015-08-28T22:40:00",31.01,"319",210,0.15,4.67,1.1,null,4.6,1300.9],
    [66437,"2015-08-28T22:50:00",31,"320",210,0.15,4.67,1.1,null,5.5,1300.9],
    [66438,"2015-08-28T23:00:00",31.05,"322",210,0.15,4.61,1.09,null,5.3,1301.4],
    [66439,"2015-08-28T23:10:00",31.05,"322",210,0.15,4.59,1.08,null,4.1,1301.4],
    [66440,"2015-08-28T23:20:00",31.04,"322",210,0.15,4.59,1.06,null,6.5,1301.2],
    [66441,"2015-08-28T23:30:00",31.03,"322",210,0.15,4.59,1.04,null,3.9,1301.1],
    [66442,"2015-08-28T23:40:00",30.97,"322",210,0.15,4.61,1.02,null,5.1,1300.6],
    [66443,"2015-08-28T23:50:00",30.89,"318",210,0.15,4.66,1,null,5.2,1299.9],
    [66444,"2015-08-29T00:00:00",30.88,"319",210,0.15,4.71,0.98,null,4.2,1299.7],
    [66445,"2015-08-29T00:10:00",30.94,"321",210,0.15,4.64,0.94,null,5,1300.4],
    [66446,"2015-08-29T00:20:00",30.95,"322",210,0.15,4.62,0.92,null,3.9,1300.4],
    [66447,"2015-08-29T00:30:00",30.89,"319",210,0.15,4.64,0.9,null,5.1,1299.8],
    [66448,"2015-08-29T00:40:00",30.84,"320",210,0.15,4.67,0.88,null,5.1,1299.4],
    [66449,"2015-08-29T00:50:00",30.85,"320",210,0.15,4.67,0.86,null,4.6,1299.5],
    [66450,"2015-08-29T01:00:00",30.84,"320",210,0.15,4.67,0.83,null,4.6,1299.5],
    [66451,"2015-08-29T01:10:00",30.84,"320",210,0.15,4.65,0.82,null,5.4,1299.4],
    [66452,"2015-08-29T01:20:00",30.83,"320",210,0.15,4.66,0.8,null,5.4,1299.3],
    [66453,"2015-08-29T01:30:00",30.81,"320",210,0.15,4.67,0.78,null,5,1299.1],
    [66454,"2015-08-29T01:40:00",30.81,"318",210,0.15,4.7,0.76,null,5.1,1299.1],
    [66455,"2015-08-29T01:50:00",30.81,"317",210,0.15,4.69,0.75,null,4.6,1299.2],
    [66456,"2015-08-29T02:00:00",30.8,"317",210,0.15,4.67,0.74,null,5.3,1299],
    [66457,"2015-08-29T02:10:00",30.81,"316",210,0.15,4.7,0.73,null,5.5,1299.1],
    [66458,"2015-08-29T02:20:00",30.86,"316",210,0.15,4.69,0.71,null,4.5,1299.6],
    [66459,"2015-08-29T02:30:00",30.91,"317",210,0.15,4.65,0.71,null,4.9,1300.1],
    [66460,"2015-08-29T02:40:00",30.83,"316",210,0.15,4.67,0.7,null,5.6,1299.3],
    [66461,"2015-08-29T02:50:00",30.88,"317",210,0.15,4.67,0.69,null,5.6,1299.8],
    [66462,"2015-08-29T03:00:00",30.92,"317",210,0.15,4.66,0.69,null,4.6,1300.2],
    [66463,"2015-08-29T03:10:00",30.9,"317",210,0.15,4.67,0.69,null,4.9,1299.9],
    [66464,"2015-08-29T03:20:00",30.77,"316",210,0.15,4.67,0.69,null,5.7,1298.8],
    [66465,"2015-08-29T03:30:00",30.84,"316",210,0.15,4.66,0.68,null,5.3,1299.4],
    [66466,"2015-08-29T03:40:00",30.91,"316",210,0.15,4.66,0.68,null,4.6,1300.1],
    [66467,"2015-08-29T03:50:00",30.94,"316",210,0.15,4.64,0.69,null,4.3,1300.3],
    [66468,"2015-08-29T04:00:00",30.9,"316",210,0.15,4.66,0.7,null,4.4,1299.9],
    [66469,"2015-08-29T04:10:00",30.82,"316",210,0.15,4.6,0.7,null,4,1299.2],
    [66470,"2015-08-29T04:20:00",30.62,"316",210,0.15,4.57,0.7,null,4.5,1297.4],
    [66471,"2015-08-29T04:30:00",30.66,"316",210,0.15,4.63,0.72,null,4.7,1297.7],
    [66472,"2015-08-29T04:40:00",30.65,"316",210,0.15,4.44,0.74,null,3.9,1297.7],
    [66473,"2015-08-29T04:50:00",30.8,"315",210,0.15,4.62,0.75,null,3.7,1299.1],
    [66474,"2015-08-29T05:00:00",30.79,"315",210,0.15,4.63,0.76,null,4.2,1299],
    [66475,"2015-08-29T05:10:00",30.8,"315",210,0.15,4.67,0.76,null,5.1,1299.1],
    [66476,"2015-08-29T05:20:00",30.75,"316",210,0.15,4.66,0.78,null,3.5,1298.6],
    [66477,"2015-08-29T05:30:00",30.76,"316",210,0.15,4.68,0.8,null,4.1,1298.7],
    [66478,"2015-08-29T05:40:00",30.74,"316",210,0.15,4.66,0.81,null,3.8,1298.5],
    [66479,"2015-08-29T05:50:00",30.8,"315",210,0.15,4.67,0.82,null,5.2,1299],
    [66480,"2015-08-29T06:00:00",30.8,"315",210,0.15,4.67,0.82,null,5,1299.1],
    [66481,"2015-08-29T06:10:00",30.72,"315",210,0.15,4.66,0.84,null,3.4,1298.3],
    [66482,"2015-08-29T06:20:00",30.76,"315",210,0.15,4.65,0.83,null,4.3,1298.7],
    [66483,"2015-08-29T06:30:00",30.79,"315",210,0.15,4.62,0.83,null,4.2,1299],
    [66484,"2015-08-29T06:40:00",30.75,"315",210,0.15,4.61,0.84,null,4,1298.6],
    [66485,"2015-08-29T06:50:00",30.74,"315",210,0.15,4.58,0.83,null,5.3,1298.5],
    [66486,"2015-08-29T07:00:00",30.71,"315",210,0.15,4.61,0.84,null,4.7,1298.3],
    [66487,"2015-08-29T07:10:00",30.7,"315",210,0.15,4.69,0.83,null,3.8,1298.1],
    [66488,"2015-08-29T07:20:00",30.64,"315",210,0.15,4.7,0.82,null,4.2,1297.6],
    [66489,"2015-08-29T07:30:00",30.67,"315",210,0.15,4.77,0.82,null,3.9,1297.9],
    [66490,"2015-08-29T07:40:00",30.72,"315",210,0.15,4.8,0.81,null,4.9,1298.3],
    [66491,"2015-08-29T07:50:00",30.75,"315",210,0.15,4.86,0.8,null,3.9,1298.6],
    [66492,"2015-08-29T08:00:00",30.78,"315",210,0.15,4.84,0.77,null,4.5,1298.9],
    [66493,"2015-08-29T08:10:00",30.85,"315",210,0.15,4.92,0.75,null,4.2,1299.5],
    [66494,"2015-08-29T08:20:00",30.91,"315",210,0.15,4.91,0.72,null,5.5,1300.1],
    [66495,"2015-08-29T08:30:00",30.92,"316",210,0.15,4.94,0.7,null,4.7,1300.1],
    [66496,"2015-08-29T08:40:00",30.95,"315",210,0.15,4.97,0.68,null,4,1300.4],
    [66497,"2015-08-29T08:50:00",30.95,"315",210,0.15,5.03,0.66,null,4.6,1300.5],
    [66498,"2015-08-29T09:00:00",30.96,"315",210,0.15,5.09,0.64,null,4.7,1300.6],
    [66499,"2015-08-29T09:10:00",30.97,"315",210,0.15,5.14,0.61,null,5.4,1300.6],
    [66500,"2015-08-29T09:20:00",30.98,"314",200,0.15,5.21,0.59,null,3.7,1300.7],
    [66501,"2015-08-29T09:30:00",30.99,"314",200,0.15,5.27,0.57,null,5.5,1300.8],
    [66502,"2015-08-29T09:40:00",31.02,"314",200,0.15,5.3,0.54,null,4.2,1301.1],
    [66503,"2015-08-29T09:50:00",31.05,"314",200,0.15,5.39,0.52,null,3.9,1301.4],
    [66504,"2015-08-29T10:00:00",31.08,"314",200,0.15,5.48,0.49,null,5.1,1301.6],
    [66505,"2015-08-29T10:10:00",31.13,"313",200,0.15,5.5,0.46,null,3.6,1302],
    [66506,"2015-08-29T10:20:00",31.17,"312",200,0.15,5.55,0.44,null,4.5,1302.4],
    [66507,"2015-08-29T10:30:00",31.23,"312",200,0.15,5.64,0.4,null,4.2,1302.9],
    [66508,"2015-08-29T10:40:00",31.26,"313",200,0.15,5.71,0.38,null,4.2,1303.3],
    [66509,"2015-08-29T10:50:00",31.31,"313",200,0.15,5.79,0.35,null,4.7,1303.7],
    [66510,"2015-08-29T11:00:00",31.36,"312",200,0.15,5.83,0.32,null,4.1,1304.2],
    [66511,"2015-08-29T11:10:00",31.4,"312",200,0.15,5.87,0.3,null,3.9,1304.5],
    [66512,"2015-08-29T11:20:00",31.47,"312",200,0.15,5.99,0.27,null,3.4,1305.2],
    [66513,"2015-08-29T11:30:00",31.55,"312",200,0.15,6.22,0.25,null,5,1305.9],
    [66514,"2015-08-29T11:40:00",31.58,"312",200,0.15,6.3,0.22,null,4.6,1306.2],
    [66515,"2015-08-29T11:50:00",31.64,"312",200,0.15,6.39,0.2,null,3.4,1306.8],
    [66516,"2015-08-29T12:00:00",31.69,"311",200,0.15,6.46,0.17,null,4.3,1307.2],
    [66517,"2015-08-29T12:10:00",31.71,"311",200,0.15,6.47,0.14,null,4.4,1307.4],
    [66518,"2015-08-29T12:20:00",31.78,"312",200,0.15,6.66,0.11,null,5.3,1308.1],
    [66519,"2015-08-29T12:30:00",31.86,"311",200,0.15,6.74,0.1,null,5,1308.8],
    [66520,"2015-08-29T12:40:00",31.9,"322",210,0.15,6.79,0.1,null,4.4,1309.2],
    [66521,"2015-08-29T12:50:00",32.01,"311",200,0.15,6.97,0.1,null,3.6,1310.2],
    [66522,"2015-08-29T13:00:00",32.12,"311",200,0.15,7.1,0.09,null,3.8,1311.2],
    [66523,"2015-08-29T13:10:00",32.22,"176",110,0.08,7.2,0.09,null,4.5,1312.1],
    [66524,"2015-08-29T13:20:00",32.92,null,null,0.01,8.01,0.09,null,3.2,1318.5],
    [66525,"2015-08-29T13:30:00",31.38,null,null,0.01,8.45,0.09,null,3.3,1304.2],
    [66526,"2015-08-29T13:40:00",30.22,null,null,0.01,8.01,0.08,null,7.4,1293.5],
    [66527,"2015-08-29T13:50:00",29.75,null,null,0.01,7.43,0.08,null,null,1289.3],
    [66528,"2015-08-29T14:00:00",28.23,null,null,0.01,7.61,0.08,null,null,1275.3],
    [66529,"2015-08-29T14:10:00",28.22,null,null,null,7.55,0.08,null,null,1275.2],
    [66530,"2015-08-29T14:20:00",28.91,null,null,null,7.42,0.08,null,null,1281.5],
    [66531,"2015-08-29T14:30:00",28.85,null,null,null,7.37,0.08,null,null,1280.9],
    [66532,"2015-08-29T14:40:00",28.86,null,null,null,7.41,0.08,null,null,1281],
    [66533,"2015-08-29T14:50:00",28.95,null,null,null,7.41,0.08,null,null,1281.9],
    [66534,"2015-08-29T15:00:00",29.01,null,null,null,7.44,0.07,null,null,1282.4],
    [66535,"2015-08-29T15:10:00",29.34,null,null,null,7.36,0.07,null,null,1285.4],
    [66536,"2015-08-29T15:20:00",29.51,null,null,null,7.4,0.07,null,null,1287],
    [66537,"2015-08-29T15:30:00",30.28,null,null,null,7.25,0.07,null,null,1294],
    [66538,"2015-08-29T15:40:00",31.08,null,null,null,7.12,0.07,null,null,1301.5],
    [66539,"2015-08-29T15:50:00",31.83,null,null,null,7.04,0.07,null,null,1308.3],
    [66540,"2015-08-29T16:00:00",32.11,null,null,null,6.99,0.07,null,null,1310.9],
    [66541,"2015-08-29T16:10:00",32.29,null,null,null,6.93,0.06,null,null,1312.6],
    [66542,"2015-08-29T16:20:00",32.44,null,null,null,6.93,0.07,null,null,1313.9],
    [66543,"2015-08-29T16:30:00",30.97,null,null,0.01,9.43,0.07,null,5.1,1300.4],
    [66544,"2015-08-29T16:40:00",32.66,"308",200,0.14,8.44,0.07,null,5,1316],
    [66545,"2015-08-29T16:50:00",32.71,"310",200,0.15,8.13,0.07,null,4.8,1316.5],
    [66546,"2015-08-29T17:00:00",32.13,"311",200,0.15,7.2,0.07,null,4.5,1311.1],
    [66547,"2015-08-29T17:10:00",32.01,"309",200,0.15,6.52,0.11,null,6.4,1310],
    [66548,"2015-08-29T17:20:00",31.76,"307",200,0.14,6.11,0.16,null,6.2,1307.8],
    [66549,"2015-08-29T17:30:00",31.61,"306",200,0.14,5.77,0.22,null,3.8,1306.4],
    [66550,"2015-08-29T17:40:00",31.49,"305",200,0.14,5.54,0.27,null,4.4,1305.3],
    [66551,"2015-08-29T17:50:00",31.41,"305",200,0.14,5.39,0.31,null,4.8,1304.6],
    [66552,"2015-08-29T18:00:00",31.35,"305",200,0.14,5.35,0.34,null,5.7,1304.1],
    [66553,"2015-08-29T18:10:00",31.32,"307",200,0.14,5.32,0.38,null,5.6,1303.8],
    [66554,"2015-08-29T18:20:00",31.3,"308",200,0.14,5.21,0.43,null,6.2,1303.6],
    [66555,"2015-08-29T18:30:00",31.24,"308",200,0.15,4.96,0.46,null,5,1303],
    [66556,"2015-08-29T18:40:00",31.23,"309",200,0.15,4.95,0.5,null,4.1,1302.9],
    [66557,"2015-08-29T18:50:00",31.24,"309",200,0.15,5,0.54,null,5.5,1303.1],
    [66558,"2015-08-29T19:00:00",31.23,"309",200,0.15,5.02,0.57,null,6,1303],
    [66559,"2015-08-29T19:10:00",31.22,"309",200,0.15,5.03,0.61,null,5.9,1302.9],
    [66560,"2015-08-29T19:20:00",31.22,"309",200,0.15,5.04,0.64,null,6.1,1302.9],
    [66561,"2015-08-29T19:30:00",31.2,"309",200,0.15,5.02,0.68,null,5.6,1302.7],
    [66562,"2015-08-29T19:40:00",31.18,"309",200,0.15,4.96,0.71,null,5.6,1302.6],
    [66563,"2015-08-29T19:50:00",31.16,"309",200,0.15,4.96,0.75,null,6.5,1302.3],
    [66564,"2015-08-29T20:00:00",31.14,"309",200,0.15,5.01,0.78,null,7.2,1302.2],
    [66565,"2015-08-29T20:10:00",31.14,"308",200,0.15,4.95,0.81,null,5.1,1302.1],
    [66566,"2015-08-29T20:20:00",31.11,"308",200,0.15,5.03,0.84,null,4.9,1301.9],
    [66567,"2015-08-29T20:30:00",31.12,"308",200,0.15,5,0.87,null,4.9,1302],
    [66568,"2015-08-29T20:40:00",31.07,"309",200,0.15,5.04,0.9,null,5.2,1301.6],
    [66569,"2015-08-29T20:50:00",31.06,"308",200,0.14,5.05,0.93,null,5.6,1301.4],
    [66570,"2015-08-29T21:00:00",31.1,"309",200,0.15,4.96,0.95,null,6.7,1301.8],
    [66571,"2015-08-29T21:10:00",31.08,"309",200,0.15,4.98,0.98,null,5.4,1301.6],
    [66572,"2015-08-29T21:20:00",31.1,"311",200,0.15,4.94,1,null,5.7,1301.8],
    [66573,"2015-08-29T21:30:00",31.05,"310",200,0.15,4.96,1.01,null,5.8,1301.3],
    [66574,"2015-08-29T21:40:00",31.09,"312",200,0.15,4.9,1.03,null,5.8,1301.8],
    [66575,"2015-08-29T21:50:00",31.06,"311",200,0.15,4.91,1.05,null,4.9,1301.4],
    [66576,"2015-08-29T22:00:00",31.04,"310",200,0.15,4.91,1.06,null,6.4,1301.3],
    [66577,"2015-08-29T22:10:00",31.04,"310",200,0.15,4.88,1.07,null,5,1301.3],
    [66578,"2015-08-29T22:20:00",31.06,"312",200,0.15,4.85,1.08,null,6.5,1301.4],
    [66579,"2015-08-29T22:30:00",31.02,"311",200,0.15,4.86,1.09,null,5.5,1301.1],
    [66580,"2015-08-29T22:40:00",31.05,"312",200,0.15,4.82,1.09,null,5.6,1301.3],
    [66581,"2015-08-29T22:50:00",31.05,"313",200,0.15,4.81,1.08,null,4.9,1301.3],
    [66582,"2015-08-29T23:00:00",31.07,"315",200,0.15,4.79,1.09,null,6,1301.5],
    [66583,"2015-08-29T23:10:00",31.04,"314",200,0.15,4.75,1.08,null,5.1,1301.3],
    [66584,"2015-08-29T23:20:00",31.05,"315",210,0.15,4.76,1.07,null,6.5,1301.3],
    [66585,"2015-08-29T23:30:00",31.03,"315",210,0.15,4.69,1.06,null,4.9,1301.2],
    [66586,"2015-08-29T23:40:00",31.01,"314",200,0.15,4.67,1.04,null,5.2,1301],
    [66587,"2015-08-29T23:50:00",30.94,"312",200,0.15,4.72,1.02,null,5.3,1300.3],
    [66588,"2015-08-30T00:00:00",30.97,"313",200,0.15,4.78,0.99,null,6.1,1300.6],
    [66589,"2015-08-30T00:10:00",30.99,"313",200,0.15,4.78,0.97,null,5.4,1300.8],
    [66590,"2015-08-30T00:20:00",30.99,"314",200,0.15,4.77,0.94,null,5.5,1300.8],
    [66591,"2015-08-30T00:30:00",31,"315",210,0.15,4.77,0.91,null,6,1300.9],
    [66592,"2015-08-30T00:40:00",30.98,"314",200,0.15,4.75,0.88,null,5.4,1300.7],
    [66593,"2015-08-30T00:50:00",30.95,"314",200,0.15,4.76,0.85,null,4.6,1300.5],
    [66594,"2015-08-30T01:00:00",30.94,"314",200,0.15,4.73,0.83,null,6,1300.3],
    [66595,"2015-08-30T01:10:00",30.96,"315",200,0.15,4.73,0.8,null,6,1300.5],
    [66596,"2015-08-30T01:20:00",30.92,"314",200,0.15,4.73,0.78,null,5.5,1300.1],
    [66597,"2015-08-30T01:30:00",30.91,"314",200,0.15,4.74,0.76,null,5.6,1300.1],
    [66598,"2015-08-30T01:40:00",30.93,"314",200,0.15,4.74,0.74,null,4.9,1300.3],
    [66599,"2015-08-30T01:50:00",30.89,"313",200,0.15,4.73,0.72,null,7.2,1299.9],
    [66600,"2015-08-30T02:00:00",30.92,"313",200,0.15,4.73,0.7,null,4.7,1300.1],
    [66601,"2015-08-30T02:10:00",30.91,"312",200,0.15,4.73,0.67,null,7.3,1300],
    [66602,"2015-08-30T02:20:00",30.9,"312",200,0.15,4.73,0.66,null,5.7,1300],
    [66603,"2015-08-30T02:30:00",30.93,"311",200,0.15,4.74,0.64,null,6.4,1300.3],
    [66604,"2015-08-30T02:40:00",30.93,"312",200,0.15,4.72,0.62,null,5.7,1300.3],
    [66605,"2015-08-30T02:50:00",30.88,"311",200,0.15,4.7,0.6,null,5,1299.8],
    [66606,"2015-08-30T03:00:00",30.89,"311",200,0.15,4.7,0.58,null,6,1299.9],
    [66607,"2015-08-30T03:10:00",30.9,"311",200,0.15,4.71,0.57,null,6,1300],
    [66608,"2015-08-30T03:20:00",30.85,"312",200,0.15,4.7,0.56,null,5.3,1299.6],
    [66609,"2015-08-30T03:30:00",30.89,"311",200,0.15,4.72,0.55,null,5.5,1299.9],
    [66610,"2015-08-30T03:40:00",30.87,"311",200,0.15,4.71,0.54,null,6.2,1299.7],
    [66611,"2015-08-30T03:50:00",30.87,"311",200,0.15,4.69,0.53,null,5.1,1299.7],
    [66612,"2015-08-30T04:00:00",30.83,"311",200,0.15,4.71,0.53,null,5.6,1299.4],
    [66613,"2015-08-30T04:10:00",30.84,"311",200,0.15,4.67,0.54,null,4.4,1299.5],
    [66614,"2015-08-30T04:20:00",30.83,"311",200,0.15,4.64,0.54,null,3.5,1299.3],
    [66615,"2015-08-30T04:30:00",30.75,"311",200,0.15,4.56,0.55,null,5.9,1298.6],
    [66616,"2015-08-30T04:40:00",30.64,"311",200,0.15,4.55,0.55,null,4.1,1297.6],
    [66617,"2015-08-30T04:50:00",30.61,"312",200,0.15,4.44,0.57,null,5,1297.3],
    [66618,"2015-08-30T05:00:00",30.59,"311",200,0.15,4.4,0.59,null,4,1297.1],
    [66619,"2015-08-30T05:10:00",30.55,"311",200,0.15,4.34,0.62,null,3.9,1296.7],
    [66620,"2015-08-30T05:20:00",30.57,"311",200,0.15,4.25,0.64,null,4,1297],
    [66621,"2015-08-30T05:30:00",30.69,"312",200,0.15,4.37,0.67,null,2.9,1298],
    [66622,"2015-08-30T05:40:00",30.78,"310",200,0.15,4.45,0.7,null,4,1298.8],
    [66623,"2015-08-30T05:50:00",30.82,"310",200,0.15,4.48,0.71,null,4.2,1299.3],
    [66624,"2015-08-30T06:00:00",30.83,"310",200,0.15,4.49,0.74,null,4,1299.4],
    [66625,"2015-08-30T06:10:00",30.86,"310",200,0.15,4.48,0.76,null,4,1299.6],
    [66626,"2015-08-30T06:20:00",30.91,"309",200,0.15,4.54,0.79,null,5.2,1300.1],
    [66627,"2015-08-30T06:30:00",30.9,"310",200,0.15,4.47,0.81,null,5.4,1300],
    [66628,"2015-08-30T06:40:00",30.91,"310",200,0.15,4.54,0.82,null,4,1300.1],
    [66629,"2015-08-30T06:50:00",30.91,"310",200,0.15,4.53,0.84,null,4.9,1300.1],
    [66630,"2015-08-30T07:00:00",30.9,"310",200,0.15,4.49,0.85,null,4.5,1300],
    [66631,"2015-08-30T07:10:00",30.86,"311",200,0.15,4.47,0.86,null,2.8,1299.7],
    [66632,"2015-08-30T07:20:00",30.88,"310",200,0.15,4.46,0.87,null,7.1,1299.8],
    [66633,"2015-08-30T07:30:00",30.88,"310",200,0.15,4.47,0.88,null,5.1,1299.8],
    [66634,"2015-08-30T07:40:00",30.88,"310",200,0.15,4.58,0.89,null,3.9,1299.8],
    [66635,"2015-08-30T07:50:00",30.87,"311",200,0.15,4.49,0.9,null,4.9,1299.7],
    [66636,"2015-08-30T08:00:00",30.85,"311",200,0.15,4.47,0.9,null,5.7,1299.5],
    [66637,"2015-08-30T08:10:00",30.82,"311",200,0.15,4.45,0.89,null,4.2,1299.2],
    [66638,"2015-08-30T08:20:00",30.82,"311",200,0.15,4.46,0.89,null,5,1299.2],
    [66639,"2015-08-30T08:30:00",30.82,"311",200,0.15,4.68,0.88,null,4.3,1299.3],
    [66640,"2015-08-30T08:40:00",30.87,"311",200,0.15,4.76,0.87,null,4.4,1299.7],
    [66641,"2015-08-30T08:50:00",30.81,"311",200,0.15,4.73,0.86,null,5.6,1299.2],
    [66642,"2015-08-30T09:00:00",30.83,"311",200,0.15,4.89,0.85,null,4.9,1299.3],
    [66643,"2015-08-30T09:10:00",30.92,"311",200,0.15,4.98,0.83,null,5.5,1300.2],
    [66644,"2015-08-30T09:20:00",31,"312",200,0.15,4.96,0.8,null,5.3,1300.9],
    [66645,"2015-08-30T09:30:00",31.05,"312",200,0.15,5.01,0.77,null,5.7,1301.4],
    [66646,"2015-08-30T09:40:00",31.05,"311",200,0.15,5.07,0.75,null,4.9,1301.3],
    [66647,"2015-08-30T09:50:00",31.12,"312",200,0.15,5.14,0.73,null,5.3,1302],
    [66648,"2015-08-30T10:00:00",31.16,"312",200,0.15,5.19,0.71,null,4.5,1302.3],
    [66649,"2015-08-30T10:10:00",31.22,"311",200,0.15,5.25,0.68,null,5,1302.9],
    [66650,"2015-08-30T10:20:00",31.25,"311",200,0.15,5.31,0.65,null,5,1303.2],
    [66651,"2015-08-30T10:30:00",31.31,"312",200,0.15,5.39,0.62,null,5.2,1303.7],
    [66652,"2015-08-30T10:40:00",31.35,"311",200,0.15,5.48,0.6,null,5,1304.1],
    [66653,"2015-08-30T10:50:00",31.39,"311",200,0.15,5.57,0.57,null,4.9,1304.5],
    [66654,"2015-08-30T11:00:00",31.46,"311",200,0.15,5.65,0.54,null,4.3,1305.1],
    [66655,"2015-08-30T11:10:00",31.52,"311",200,0.15,5.76,0.52,null,4.8,1305.7],
    [66656,"2015-08-30T11:20:00",31.55,"311",200,0.15,5.79,0.49,null,4.9,1306],
    [66657,"2015-08-30T11:30:00",31.58,"311",200,0.15,5.81,0.46,null,5.6,1306.3],
    [66658,"2015-08-30T11:40:00",31.6,"311",200,0.15,5.83,0.44,null,5.1,1306.4],
    [66659,"2015-08-30T11:50:00",31.61,"311",200,0.15,5.79,0.41,null,4.8,1306.5],
    [66660,"2015-08-30T12:00:00",31.69,"310",200,0.15,5.84,0.38,null,4.9,1307.2],
    [66661,"2015-08-30T12:10:00",31.77,"310",200,0.15,5.88,0.36,null,6.7,1307.9],
    [66662,"2015-08-30T12:20:00",31.84,"311",200,0.15,5.95,0.33,null,5.3,1308.6],
    [66663,"2015-08-30T12:30:00",31.87,"310",200,0.15,5.96,0.3,null,5.7,1308.8],
    [66664,"2015-08-30T12:40:00",31.92,"309",200,0.15,6.07,0.28,null,4,1309.3],
    [66665,"2015-08-30T12:50:00",31.96,"309",200,0.15,6.08,0.25,null,3.5,1309.7],
    [66666,"2015-08-30T13:00:00",31.99,"309",200,0.15,6.05,0.23,null,4,1310],
    [66667,"2015-08-30T13:10:00",32.01,"309",200,0.15,6.03,0.2,null,4.3,1310.2],
    [66668,"2015-08-30T13:20:00",32.03,"309",200,0.15,6.08,0.17,null,4.6,1310.4],
    [66669,"2015-08-30T13:30:00",32.09,"308",200,0.15,6.15,0.15,null,4.9,1311],
    [66670,"2015-08-30T13:40:00",32.11,"309",200,0.15,6.14,0.12,null,7.2,1311.1],
    [66671,"2015-08-30T13:50:00",32.22,"309",200,0.15,6.31,0.1,null,4.3,1312.1],
    [66672,"2015-08-30T14:00:00",32.23,"309",200,0.15,6.32,0.1,null,4.8,1312.2],
    [66673,"2015-08-30T14:10:00",32.2,"309",200,0.15,6.26,0.09,null,4.6,1312],
    [66674,"2015-08-30T14:20:00",32.22,"308",200,0.15,6.13,0.09,null,5.7,1312.2],
    [66675,"2015-08-30T14:30:00",32.21,"186",120,0.09,6,0.08,null,4.4,1312],
    [66676,"2015-08-30T14:40:00",32.32,"119",null,0.05,6.32,0.08,null,4.5,1313.1],
    [66677,"2015-08-30T14:50:00",31.96,null,null,0.01,6.46,0.08,null,4.3,1309.8],
    [66678,"2015-08-30T15:00:00",29.91,null,null,0.01,7.23,0.08,null,8,1290.8],
    [66679,"2015-08-30T15:10:00",29.49,null,null,0.01,7.56,0.08,null,null,1286.9],
    [66680,"2015-08-30T15:20:00",29.08,null,null,0.01,7.49,0.07,null,null,1283.2],
    [66681,"2015-08-30T15:30:00",29.24,null,null,0.01,7.42,0.07,null,null,1284.6],
    [66682,"2015-08-30T15:40:00",28.97,null,null,0.01,7.49,0.07,null,null,1282.1],
    [66683,"2015-08-30T15:50:00",28.29,null,null,0.01,7.57,0.07,null,null,1275.9],
    [66684,"2015-08-30T16:00:00",28.72,null,null,null,7.42,0.07,null,null,1279.8],
    [66685,"2015-08-30T16:10:00",28.93,null,null,null,7.36,0.07,null,null,1281.7],
    [66686,"2015-08-30T16:20:00",29.13,null,null,null,7.34,0.07,null,null,1283.5],
    [66687,"2015-08-30T16:30:00",29.52,null,null,null,7.33,0.07,null,null,1287.1],
    [66688,"2015-08-30T16:40:00",30.04,null,null,null,7.23,0.07,null,null,1291.9],
    [66689,"2015-08-30T16:50:00",30.4,null,null,null,7.12,0.07,null,null,1295.2],
    [66690,"2015-08-30T17:00:00",30.9,null,null,null,7.08,0.07,null,null,1299.8],
    [66691,"2015-08-30T17:10:00",31.2,null,null,null,6.62,0.07,null,6,1302.6],
    [66692,"2015-08-30T17:20:00",31.5,"303",200,0.14,5.97,0.07,null,6,1305.3],
    [66693,"2015-08-30T17:30:00",32.3,"309",200,0.15,6.87,0.08,null,5.5,1312.8],
    [66694,"2015-08-30T17:40:00",32.31,"308",200,0.14,6.6,0.1,null,5.1,1312.9],
    [66695,"2015-08-30T17:50:00",31.9,"305",200,0.14,5.91,0.14,null,5.5,1309.1],
    [66696,"2015-08-30T18:00:00",31.66,"304",200,0.14,5.54,0.2,null,6.2,1307],
    [66697,"2015-08-30T18:10:00",31.48,"300",200,0.14,5.44,0.25,null,6.6,1305.4],
    [66698,"2015-08-30T18:20:00",31.28,"299",190,0.14,5.35,0.3,null,6.6,1303.4],
    [66699,"2015-08-30T18:30:00",31.23,"299",190,0.14,5.2,0.35,null,4.9,1303],
    [66700,"2015-08-30T18:40:00",31.14,"299",190,0.14,5.14,0.4,null,4.9,1302.2],
    [66701,"2015-08-30T18:50:00",31.09,"300",200,0.14,4.96,0.43,null,4.4,1301.7],
    [66702,"2015-08-30T19:00:00",31.1,"302",200,0.14,4.96,0.46,null,3.9,1301.8],
    [66703,"2015-08-30T19:10:00",31.05,"302",200,0.14,4.94,0.5,null,4,1301.3],
    [66704,"2015-08-30T19:20:00",31,"303",200,0.14,4.88,0.55,null,4,1300.9],
    [66705,"2015-08-30T19:30:00",31.09,"304",200,0.14,4.85,0.58,null,4.4,1301.8],
    [66706,"2015-08-30T19:40:00",31.09,"306",200,0.14,4.83,0.62,null,3.9,1301.7],
    [66707,"2015-08-30T19:50:00",31.09,"306",200,0.14,4.89,0.66,null,3.6,1301.8],
    [66708,"2015-08-30T20:00:00",31.1,"306",200,0.14,4.88,0.69,null,4.6,1301.8],
    [66709,"2015-08-30T20:10:00",31.09,"305",200,0.14,4.87,0.73,null,4.8,1301.7],
    [66710,"2015-08-30T20:20:00",31.11,"306",200,0.14,4.85,0.77,null,4.2,1301.9],
    [66711,"2015-08-30T20:30:00",31.07,"306",200,0.14,4.87,0.8,null,5.9,1301.5],
    [66712,"2015-08-30T20:40:00",31.09,"306",200,0.14,4.85,0.84,null,4.1,1301.7],
    [66713,"2015-08-30T20:50:00",31.09,"306",200,0.14,4.82,0.87,null,5.4,1301.7],
    [66714,"2015-08-30T21:00:00",31.07,"306",200,0.14,4.83,0.9,null,4.7,1301.5],
    [66715,"2015-08-30T21:10:00",31.11,"307",200,0.14,4.82,0.93,null,4.9,1301.9],
    [66716,"2015-08-30T21:20:00",31.11,"307",200,0.14,4.81,0.96,null,5.9,1301.9],
    [66717,"2015-08-30T21:30:00",31.13,"306",200,0.14,4.8,0.99,null,4.6,1302],
    [66718,"2015-08-30T21:40:00",31.14,"307",200,0.14,4.78,1.02,null,5.2,1302.2],
    [66719,"2015-08-30T21:50:00",31.13,"307",200,0.14,4.8,1.03,null,5.8,1302],
    [66720,"2015-08-30T22:00:00",31.12,"307",200,0.14,4.77,1.05,null,3.5,1302],
    [66721,"2015-08-30T22:10:00",31.12,"307",200,0.14,4.76,1.07,null,4.5,1302],
    [66722,"2015-08-30T22:20:00",31.13,"308",200,0.14,4.73,1.08,null,6.2,1302.1],
    [66723,"2015-08-30T22:30:00",31.11,"308",200,0.15,4.73,1.1,null,5.1,1301.9],
    [66724,"2015-08-30T22:40:00",31.13,"308",200,0.15,4.71,1.11,null,5.4,1302.1],
    [66725,"2015-08-30T22:50:00",31.13,"309",200,0.15,4.7,1.11,null,4.7,1302.1],
    [66726,"2015-08-30T23:00:00",31.14,"309",200,0.15,4.68,1.12,null,4.5,1302.2],
    [66727,"2015-08-30T23:10:00",31.14,"309",200,0.15,4.68,1.12,null,5.7,1302.2],
    [66728,"2015-08-30T23:20:00",31.12,"309",200,0.15,4.64,1.11,null,5.4,1302],
    [66729,"2015-08-30T23:30:00",31.1,"309",200,0.15,4.62,1.1,null,4.8,1301.8],
    [66730,"2015-08-30T23:40:00",31.08,"309",200,0.15,4.66,1.09,null,6.5,1301.6],
    [66731,"2015-08-30T23:50:00",30.99,"308",200,0.15,4.67,1.07,null,4.7,1300.8],
    [66732,"2015-08-31T00:00:00",30.97,"307",200,0.14,4.7,1.05,null,5.7,1300.6],
    [66733,"2015-08-31T00:10:00",31,"309",200,0.15,4.74,1.02,null,6.2,1300.9],
    [66734,"2015-08-31T00:20:00",31.03,"310",200,0.15,4.76,0.99,null,6.5,1301.2],
    [66735,"2015-08-31T00:30:00",31.03,"311",200,0.15,4.76,0.95,null,5.7,1301.2],
    [66736,"2015-08-31T00:40:00",31.04,"310",200,0.15,4.76,0.91,null,6.2,1301.3],
    [66737,"2015-08-31T00:50:00",30.99,"310",200,0.15,4.75,0.88,null,5.3,1300.8],
    [66738,"2015-08-31T01:00:00",30.98,"310",200,0.15,4.74,0.85,null,5.1,1300.7],
    [66739,"2015-08-31T01:10:00",31,"310",200,0.15,4.76,0.82,null,5.2,1300.9],
    [66740,"2015-08-31T01:20:00",30.94,"309",200,0.15,4.74,0.79,null,4.9,1300.4],
    [66741,"2015-08-31T01:30:00",30.92,"309",200,0.15,4.72,0.76,null,4.7,1300.1],
    [66742,"2015-08-31T01:40:00",30.92,"309",200,0.15,4.73,0.73,null,5,1300.2],
    [66743,"2015-08-31T01:50:00",30.94,"309",200,0.15,4.72,0.71,null,6,1300.3],
    [66744,"2015-08-31T02:00:00",30.89,"309",200,0.15,4.71,0.68,null,4.4,1299.9],
    [66745,"2015-08-31T02:10:00",30.91,"309",200,0.15,4.72,0.66,null,5.5,1300.1],
    [66746,"2015-08-31T02:20:00",30.92,"308",200,0.15,4.71,0.64,null,5.6,1300.2],
    [66747,"2015-08-31T02:30:00",30.94,"308",200,0.15,4.7,0.62,null,6,1300.4],
    [66748,"2015-08-31T02:40:00",30.91,"309",200,0.15,4.7,0.59,null,6.2,1300.1],
    [66749,"2015-08-31T02:50:00",30.92,"308",200,0.15,4.7,0.57,null,5.8,1300.1],
    [66750,"2015-08-31T03:00:00",30.87,"308",200,0.15,4.68,0.55,null,6.1,1299.7],
    [66751,"2015-08-31T03:10:00",30.88,"308",200,0.15,4.68,0.53,null,4.9,1299.7],
    [66752,"2015-08-31T03:20:00",30.83,"308",200,0.15,4.67,0.52,null,5,1299.3],
    [66753,"2015-08-31T03:30:00",30.84,"308",200,0.15,4.69,0.51,null,5.9,1299.4],
    [66754,"2015-08-31T03:40:00",30.82,"308",200,0.15,4.66,0.49,null,4.6,1299.2],
    [66755,"2015-08-31T03:50:00",30.84,"308",200,0.15,4.69,0.48,null,5.1,1299.4],
    [66756,"2015-08-31T04:00:00",30.81,"308",200,0.15,4.66,0.47,null,4.8,1299.2],
    [66757,"2015-08-31T04:10:00",30.86,"308",200,0.14,4.68,0.46,null,3.6,1299.6],
    [66758,"2015-08-31T04:20:00",30.79,"307",200,0.14,4.66,0.45,null,4.8,1298.9],
    [66759,"2015-08-31T04:30:00",30.8,"308",200,0.14,4.65,0.45,null,5.8,1299],
    [66760,"2015-08-31T04:40:00",30.82,"307",200,0.14,4.66,0.44,null,5.4,1299.2],
    [66761,"2015-08-31T04:50:00",30.75,"308",200,0.14,4.62,0.45,null,3.6,1298.6],
    [66762,"2015-08-31T05:00:00",30.73,"308",200,0.14,4.61,0.46,null,5.2,1298.4],
    [66763,"2015-08-31T05:10:00",30.76,"308",200,0.14,4.62,0.47,null,3.6,1298.7],
    [66764,"2015-08-31T05:20:00",30.83,"307",200,0.14,4.62,0.49,null,4.5,1299.3],
    [66765,"2015-08-31T05:30:00",30.73,"308",200,0.14,4.44,0.52,null,4.7,1298.4],
    [66766,"2015-08-31T05:40:00",30.66,"308",200,0.15,4.34,0.56,null,3.7,1297.8],
    [66767,"2015-08-31T05:50:00",30.67,"308",200,0.15,4.28,0.59,null,3.1,1297.9],
    [66768,"2015-08-31T06:00:00",30.8,"307",200,0.14,4.43,0.61,null,4.6,1299],
    [66769,"2015-08-31T06:10:00",30.82,"307",200,0.14,4.41,0.64,null,4.7,1299.2],
    [66770,"2015-08-31T06:20:00",30.78,"307",200,0.14,4.56,0.68,null,5.1,1298.8],
    [66771,"2015-08-31T06:30:00",30.87,"306",200,0.14,4.62,0.71,null,4.2,1299.7],
    [66772,"2015-08-31T06:40:00",30.9,"306",200,0.14,4.62,0.74,null,4.3,1300],
    [66773,"2015-08-31T06:50:00",30.93,"307",200,0.14,4.6,0.78,null,5.9,1300.2],
    [66774,"2015-08-31T07:00:00",30.98,"306",200,0.14,4.63,0.8,null,4.6,1300.7],
    [66775,"2015-08-31T07:10:00",30.99,"306",200,0.14,4.63,0.83,null,6.8,1300.8],
    [66776,"2015-08-31T07:20:00",30.94,"307",200,0.14,4.63,0.86,null,4.5,1300.4],
    [66777,"2015-08-31T07:30:00",30.95,"307",200,0.14,4.59,0.88,null,5.7,1300.4],
    [66778,"2015-08-31T07:40:00",30.94,"307",200,0.14,4.65,0.9,null,4.6,1300.3],
    [66779,"2015-08-31T07:50:00",30.94,"307",200,0.14,4.65,0.93,null,5.3,1300.3],
    [66780,"2015-08-31T08:00:00",30.92,"308",200,0.14,4.68,0.94,null,3.9,1300.1],
    [66781,"2015-08-31T08:10:00",30.93,"308",200,0.14,4.7,0.96,null,3.8,1300.3],
    [66782,"2015-08-31T08:20:00",30.91,"308",200,0.14,4.69,0.96,null,4.2,1300.1],
    [66783,"2015-08-31T08:30:00",30.9,"308",200,0.14,4.65,0.97,null,3.1,1300],
    [66784,"2015-08-31T08:40:00",30.94,"307",200,0.14,4.68,0.97,null,4.4,1300.4],
    [66785,"2015-08-31T08:50:00",30.94,"307",200,0.14,4.6,0.98,null,4.2,1300.3],
    [66786,"2015-08-31T09:00:00",30.94,"307",200,0.14,4.69,0.98,null,5.2,1300.3],
    [66787,"2015-08-31T09:10:00",30.96,"308",200,0.14,4.67,0.98,null,4.9,1300.5],
    [66788,"2015-08-31T09:20:00",30.97,"308",200,0.14,4.84,0.97,null,3.6,1300.7],
    [66789,"2015-08-31T09:30:00",30.99,"308",200,0.15,4.9,0.97,null,5.8,1300.8],
    [66790,"2015-08-31T09:40:00",30.99,"309",200,0.15,4.84,0.97,null,4.7,1300.8],
    [66791,"2015-08-31T09:50:00",30.97,"308",200,0.15,4.94,0.95,null,4.9,1300.6],
    [66792,"2015-08-31T10:00:00",30.95,"307",200,0.14,5.05,0.93,null,4.4,1300.5],
    [66793,"2015-08-31T10:10:00",30.98,"307",200,0.14,5.14,0.92,null,4.7,1300.7],
    [66794,"2015-08-31T10:20:00",31.02,"308",200,0.15,5.09,0.89,null,5.7,1301.1],
    [66795,"2015-08-31T10:30:00",31.03,"309",200,0.15,5.1,0.85,null,4.7,1301.2],
    [66796,"2015-08-31T10:40:00",31.03,"309",200,0.15,5.15,0.81,null,4.7,1301.2],
    [66797,"2015-08-31T10:50:00",31.01,"308",200,0.15,5.22,0.79,null,4.6,1301],
    [66798,"2015-08-31T11:00:00",31.01,"308",200,0.15,5.26,0.76,null,5.2,1301],
    [66799,"2015-08-31T11:10:00",31,"308",200,0.15,5.3,0.73,null,4.6,1300.9],
    [66800,"2015-08-31T11:20:00",31.03,"308",200,0.15,5.31,0.7,null,5.5,1301.1],
    [66801,"2015-08-31T11:30:00",31.08,"308",200,0.15,5.36,0.68,null,5.8,1301.6],
    [66802,"2015-08-31T11:40:00",31.08,"308",200,0.15,5.41,0.65,null,5.4,1301.6],
    [66803,"2015-08-31T11:50:00",31.08,"308",200,0.15,5.47,0.62,null,5.5,1301.6],
    [66804,"2015-08-31T12:00:00",31.1,"307",200,0.14,5.53,0.59,null,5.3,1301.8],
    [66805,"2015-08-31T12:10:00",31.11,"307",200,0.14,5.57,0.56,null,4.8,1301.9],
    [66806,"2015-08-31T12:20:00",31.12,"307",200,0.14,5.59,0.53,null,5.6,1302],
    [66807,"2015-08-31T12:30:00",31.13,"308",200,0.14,5.65,0.51,null,5.9,1302.1],
    [66808,"2015-08-31T12:40:00",31.14,"307",200,0.14,5.64,0.48,null,5.2,1302.2],
    [66809,"2015-08-31T12:50:00",31.15,"308",200,0.14,5.7,0.45,null,4.9,1302.3],
    [66810,"2015-08-31T13:00:00",31.17,"307",200,0.14,5.73,0.42,null,4.7,1302.4],
    [66811,"2015-08-31T13:10:00",31.19,"307",200,0.14,5.72,0.4,null,5,1302.7],
    [66812,"2015-08-31T13:20:00",31.21,"307",200,0.14,5.83,0.37,null,4.8,1302.8],
    [66813,"2015-08-31T13:30:00",31.22,"307",200,0.14,5.88,0.35,null,5.4,1302.9],
    [66814,"2015-08-31T13:40:00",31.22,"307",200,0.14,5.85,0.32,null,5.1,1303],
    [66815,"2015-08-31T13:50:00",31.23,"307",200,0.14,5.88,0.29,null,4.8,1303],
    [66816,"2015-08-31T14:00:00",31.25,"307",200,0.14,5.9,0.27,null,4.4,1303.2],
    [66817,"2015-08-31T14:10:00",31.26,"307",200,0.14,5.95,0.24,null,4.8,1303.3],
    [66818,"2015-08-31T14:20:00",31.27,"307",200,0.14,6.05,0.21,null,4.7,1303.4],
    [66819,"2015-08-31T14:30:00",31.26,"307",200,0.14,6.01,0.19,null,6.2,1303.3],
    [66820,"2015-08-31T14:40:00",31.26,"307",200,0.14,6.05,0.16,null,4.6,1303.3],
    [66821,"2015-08-31T14:50:00",31.3,"306",200,0.14,6.1,0.14,null,5.1,1303.7],
    [66822,"2015-08-31T15:00:00",31.3,"306",200,0.14,6.1,0.11,null,5.6,1303.7],
    [66823,"2015-08-31T15:10:00",31.32,"306",200,0.14,6.15,0.1,null,4.9,1303.9],
    [66824,"2015-08-31T15:20:00",31.3,"306",200,0.14,6.12,0.09,null,3.8,1303.7],
    [66825,"2015-08-31T15:30:00",31.31,"305",200,0.14,6.19,0.09,null,4.8,1303.7],
    [66826,"2015-08-31T15:40:00",31.25,"306",200,0.14,6.19,0.09,null,4.5,1303.2],
    [66827,"2015-08-31T16:00:00",31.22,null,null,0.03,6.16,0.08,null,3.8,1302.9],
    [66828,"2015-08-31T16:10:00",28.99,null,null,0.01,6.22,0.08,null,4.5,1282.4],
    [66829,"2015-08-31T16:20:00",28.3,null,null,0.01,6.2,0.08,null,2.9,1276],
    [66830,"2015-08-31T16:30:00",28.02,null,null,0.01,7.71,0.08,null,1,1273.5],
    [66831,"2015-08-31T16:40:00",27.93,null,null,null,7.59,0.07,null,null,1272.7],
    [66832,"2015-08-31T16:50:00",28.46,null,null,null,7.49,0.08,null,null,1277.5],
    [66833,"2015-08-31T17:00:00",28.55,null,null,null,7.46,0.08,null,null,1278.3],
    [66834,"2015-08-31T17:10:00",28.7,null,null,null,7.42,0.08,null,null,1279.7],
    [66835,"2015-08-31T17:20:00",28.86,null,null,null,7.43,0.08,null,null,1281.2],
    [66836,"2015-08-31T17:30:00",28.79,null,null,null,7.41,0.08,null,null,1280.6],
    [66837,"2015-08-31T17:40:00",28.75,null,null,null,7.42,0.08,null,null,1280.2],
    [66838,"2015-08-31T17:50:00",30.99,null,null,0.01,5.62,0.08,null,4.7,1300.8],
    [66839,"2015-08-31T18:00:00",31.1,"302",200,0.14,5.8,0.08,null,5.4,1301.8],
    [66840,"2015-08-31T18:10:00",31.18,"305",200,0.14,6.32,0.1,null,4.8,1302.5],
    [66841,"2015-08-31T18:20:00",31.17,"304",200,0.14,6.11,0.16,null,5.7,1302.5],
    [66842,"2015-08-31T18:30:00",31.09,"304",200,0.14,5.64,0.2,null,5.7,1301.8],
    [66843,"2015-08-31T18:40:00",31.11,"300",200,0.14,4.95,0.25,null,4,1301.9],
    [66844,"2015-08-31T18:50:00",31.08,"296",190,0.14,4.64,0.3,null,4.1,1301.6],
    [66845,"2015-08-31T19:00:00",31.05,"297",190,0.14,4.72,0.35,null,4.9,1301.4],
    [66846,"2015-08-31T19:10:00",31.04,"297",190,0.14,4.62,0.4,null,4.5,1301.2],
    [66847,"2015-08-31T19:20:00",30.97,"297",190,0.14,4.66,0.44,null,4.3,1300.6],
    [66848,"2015-08-31T19:30:00",30.96,"298",190,0.14,4.61,0.48,null,4.2,1300.5],
    [66849,"2015-08-31T19:40:00",30.95,"298",190,0.14,4.65,0.53,null,5.1,1300.4],
    [66850,"2015-08-31T19:50:00",30.92,"300",200,0.14,4.65,0.57,null,4.9,1300.1],
    [66851,"2015-08-31T20:00:00",30.87,"299",190,0.14,4.62,0.61,null,5.1,1299.7],
    [66852,"2015-08-31T20:10:00",30.83,"299",190,0.14,4.62,0.65,null,4.7,1299.3],
    [66853,"2015-08-31T20:20:00",30.82,"299",190,0.14,4.65,0.68,null,5.7,1299.2],
    [66854,"2015-08-31T20:30:00",30.82,"302",200,0.14,4.81,0.72,null,5,1299.2],
    [66855,"2015-08-31T20:40:00",30.76,"302",200,0.14,4.96,0.76,null,4.7,1298.7],
    [66856,"2015-08-31T20:50:00",30.73,"302",200,0.14,4.96,0.8,null,4.6,1298.4],
    [66857,"2015-08-31T21:00:00",30.76,"303",200,0.14,4.94,0.83,null,4.7,1298.7],
    [66858,"2015-08-31T21:10:00",30.71,"302",200,0.14,5,0.85,null,3.5,1298.3],
    [66859,"2015-08-31T21:20:00",30.76,"302",200,0.14,5.03,0.88,null,3.9,1298.7],
    [66860,"2015-08-31T21:30:00",30.8,"303",200,0.14,4.99,0.91,null,5.4,1299.1],
    [66861,"2015-08-31T21:40:00",30.87,"304",200,0.14,4.94,0.94,null,3.9,1299.7],
    [66862,"2015-08-31T21:50:00",30.75,"303",200,0.14,5.04,0.96,null,5,1298.6],
    [66863,"2015-08-31T22:00:00",30.83,"304",200,0.14,4.92,0.98,null,4.4,1299.4],
    [66864,"2015-08-31T22:10:00",30.84,"304",200,0.14,4.96,1.01,null,5,1299.4],
    [66865,"2015-08-31T22:20:00",30.8,"304",200,0.14,4.9,1.02,null,4.2,1299.1],
    [66866,"2015-08-31T22:30:00",30.89,"306",200,0.14,4.89,1.04,null,4.5,1299.9],
    [66867,"2015-08-31T22:40:00",30.88,"306",200,0.14,4.86,1.06,null,4.7,1299.8],
    [66868,"2015-08-31T22:50:00",30.84,"305",200,0.14,4.86,1.07,null,4.8,1299.4],
    [66869,"2015-08-31T23:00:00",30.83,"305",200,0.14,4.84,1.08,null,7.4,1299.3],
    [66870,"2015-08-31T23:10:00",30.88,"307",200,0.14,4.81,1.09,null,5,1299.8],
    [66871,"2015-08-31T23:20:00",30.88,"307",200,0.14,4.81,1.09,null,5.1,1299.8],
    [66872,"2015-08-31T23:30:00",30.85,"306",200,0.14,4.78,1.08,null,4.8,1299.6],
    [66873,"2015-08-31T23:40:00",30.85,"306",200,0.14,4.71,1.07,null,2.6,1299.5],
    [66874,"2015-08-31T23:50:00",30.85,"306",200,0.14,4.67,1.06,null,4.5,1299.4],
    [66875,"2015-09-01T00:00:00",30.74,"306",200,0.14,4.67,1.03,null,4.8,1298.5],
    [66876,"2015-09-01T00:10:00",30.73,"305",200,0.14,4.83,1.01,null,4.6,1298.5],
    [66877,"2015-09-01T00:20:00",30.89,"308",200,0.14,4.8,0.98,null,5.5,1299.9],
    [66878,"2015-09-01T00:30:00",30.86,"307",200,0.14,4.77,0.94,null,6.1,1299.6],
    [66879,"2015-09-01T00:40:00",30.88,"308",200,0.14,4.8,0.91,null,5.2,1299.8],
    [66880,"2015-09-01T00:50:00",30.86,"307",200,0.14,4.78,0.88,null,4.8,1299.6],
    [66881,"2015-09-01T01:00:00",30.73,"306",200,0.14,4.78,0.85,null,5.1,1298.4],
    [66882,"2015-09-01T01:10:00",30.75,"306",200,0.14,4.8,0.81,null,4.3,1298.6],
    [66883,"2015-09-01T01:20:00",30.73,"306",200,0.14,4.78,0.77,null,5.4,1298.4],
    [66884,"2015-09-01T01:30:00",30.76,"307",200,0.14,4.75,0.74,null,5.2,1298.7],
    [66885,"2015-09-01T01:40:00",30.74,"306",200,0.14,4.76,0.7,null,4.3,1298.5],
    [66886,"2015-09-01T01:50:00",30.73,"306",200,0.14,4.73,0.67,null,4.9,1298.4],
    [66887,"2015-09-01T02:00:00",30.71,"305",200,0.14,4.72,0.64,null,5.3,1298.3],
    [66888,"2015-09-01T02:10:00",30.73,"305",200,0.14,4.7,0.62,null,5.1,1298.4],
    [66889,"2015-09-01T02:20:00",30.69,"305",200,0.14,4.69,0.59,null,5,1298],
    [66890,"2015-09-01T02:30:00",30.71,"305",200,0.14,4.67,0.56,null,4.3,1298.2],
    [66891,"2015-09-01T02:40:00",30.72,"305",200,0.14,4.66,0.54,null,4.4,1298.3],
    [66892,"2015-09-01T02:50:00",30.71,"305",200,0.14,4.65,0.51,null,4.9,1298.2],
    [66893,"2015-09-01T03:00:00",30.7,"305",200,0.14,4.65,0.49,null,5.2,1298.2],
    [66894,"2015-09-01T03:10:00",30.71,"305",200,0.14,4.63,0.46,null,4,1298.3],
    [66895,"2015-09-01T03:20:00",30.72,"305",200,0.14,4.61,0.44,null,4.9,1298.3],
    [66896,"2015-09-01T03:30:00",30.72,"305",200,0.14,4.62,0.42,null,5.5,1298.4],
    [66897,"2015-09-01T03:40:00",30.7,"305",200,0.14,4.6,0.39,null,3.8,1298.1],
    [66898,"2015-09-01T03:50:00",30.68,"305",200,0.14,4.6,0.37,null,3.6,1297.9],
    [66899,"2015-09-01T04:00:00",30.67,"304",200,0.14,4.59,0.35,null,4.4,1297.8],
    [66900,"2015-09-01T04:10:00",30.65,"305",200,0.14,4.56,0.33,null,4.6,1297.7],
    [66901,"2015-09-01T04:20:00",30.64,"305",200,0.14,4.57,0.31,null,4.6,1297.6],
    [66902,"2015-09-01T04:30:00",30.62,"305",200,0.14,4.56,0.29,null,3.7,1297.5],
    [66903,"2015-09-01T04:40:00",30.61,"305",200,0.14,4.52,0.27,null,4.1,1297.4],
    [66904,"2015-09-01T04:50:00",30.58,"305",200,0.14,4.51,0.25,null,4.4,1297.1],
    [66905,"2015-09-01T05:00:00",30.55,"305",200,0.14,4.46,0.24,null,4,1296.8],
    [66906,"2015-09-01T05:10:00",30.5,"305",200,0.14,4.39,0.22,null,4.4,1296.4],
    [66907,"2015-09-01T05:20:00",30.47,"305",200,0.14,4.35,0.21,null,4,1296.2],
    [66908,"2015-09-01T05:30:00",30.43,"305",200,0.14,4.27,0.2,null,4.1,1295.8],
    [66909,"2015-09-01T05:40:00",30.37,"305",200,0.14,4.15,0.2,null,4.1,1295.3],
    [66910,"2015-09-01T05:50:00",30.35,"305",200,0.14,4.04,0.2,null,4.1,1295.1],
    [66911,"2015-09-01T06:00:00",30.28,"306",200,0.14,3.88,0.22,null,3.9,1294.5],
    [66912,"2015-09-01T06:10:00",30.31,"306",200,0.14,3.79,0.23,null,4.8,1294.7],
    [66913,"2015-09-01T06:20:00",30.41,"302",200,0.14,4.4,0.27,null,4.4,1295.6],
    [66914,"2015-09-01T06:30:00",30.46,"301",200,0.14,4.54,0.31,null,3.8,1296],
    [66915,"2015-09-01T06:40:00",30.26,"304",200,0.14,4.13,0.37,null,3.5,1294.2],
    [66916,"2015-09-01T06:50:00",30.28,"304",200,0.14,4.2,0.43,null,3.7,1294.4],
    [66917,"2015-09-01T07:00:00",30.52,"301",200,0.14,4.33,0.47,null,3.4,1296.5],
    [66918,"2015-09-01T07:10:00",30.7,"299",190,0.14,4.48,0.51,null,2.9,1298.2],
    [66919,"2015-09-01T07:20:00",30.78,"298",190,0.14,4.49,0.54,null,3.9,1298.9],
    [66920,"2015-09-01T07:30:00",30.79,"298",190,0.14,4.51,0.58,null,3.3,1299],
    [66921,"2015-09-01T07:40:00",30.8,"298",190,0.14,4.58,0.62,null,3.1,1299],
    [66922,"2015-09-01T07:50:00",30.8,"298",190,0.14,4.54,0.64,null,3.9,1299.1],
    [66923,"2015-09-01T08:00:00",30.85,"298",190,0.14,4.54,0.67,null,4.3,1299.5],
    [66924,"2015-09-01T08:10:00",30.85,"298",190,0.14,4.57,0.7,null,4.9,1299.5],
    [66925,"2015-09-01T08:20:00",30.85,"300",200,0.14,4.64,0.73,null,4.4,1299.6],
    [66926,"2015-09-01T08:30:00",30.85,"300",200,0.14,4.55,0.76,null,4.1,1299.5],
    [66927,"2015-09-01T08:40:00",30.84,"301",200,0.14,4.65,0.78,null,4.3,1299.4],
    [66928,"2015-09-01T08:50:00",30.84,"302",200,0.14,4.65,0.8,null,4.2,1299.4],
    [66929,"2015-09-01T09:00:00",30.83,"302",200,0.14,4.64,0.81,null,4.1,1299.4],
    [66930,"2015-09-01T09:10:00",30.87,"302",200,0.14,4.69,0.83,null,3.9,1299.7],
    [66931,"2015-09-01T09:20:00",30.89,"303",200,0.14,4.69,0.85,null,3.9,1299.9],
    [66932,"2015-09-01T09:30:00",30.88,"303",200,0.14,4.72,0.87,null,4.3,1299.8],
    [66933,"2015-09-01T09:40:00",30.9,"305",200,0.14,4.85,0.88,null,3.6,1300],
    [66934,"2015-09-01T09:50:00",30.89,"305",200,0.14,4.84,0.89,null,3.4,1299.9],
    [66935,"2015-09-01T10:00:00",30.91,"305",200,0.14,4.84,0.9,null,3.8,1300.1],
    [66936,"2015-09-01T10:10:00",30.91,"305",200,0.14,4.85,0.9,null,3.5,1300.1],
    [66937,"2015-09-01T10:20:00",30.91,"305",200,0.14,4.78,0.91,null,3.7,1300.1],
    [66938,"2015-09-01T10:30:00",30.97,"305",200,0.14,4.79,0.9,null,3.8,1300.6],
    [66939,"2015-09-01T10:40:00",31.07,"305",200,0.14,4.93,0.9,null,4,1301.6],
    [66940,"2015-09-01T10:50:00",31.13,"306",200,0.14,5.01,0.91,null,5.5,1302.1],
    [66941,"2015-09-01T11:00:00",31.11,"305",200,0.14,4.88,0.9,null,4.6,1301.9],
    [66942,"2015-09-01T11:10:00",30.98,"303",200,0.14,4.88,0.89,null,5.3,1300.7],
    [66943,"2015-09-01T11:20:00",31.16,"303",200,0.14,5.05,0.86,null,4.1,1302.3],
    [66944,"2015-09-01T11:30:00",31.24,"303",200,0.14,5.17,0.84,null,4.2,1303.1],
    [66945,"2015-09-01T11:40:00",31.34,"304",200,0.14,5.21,0.8,null,4.4,1304],
    [66946,"2015-09-01T11:50:00",31.35,"305",200,0.14,5.2,0.77,null,4,1304.1],
    [66947,"2015-09-01T12:00:00",31.43,"305",200,0.14,5.3,0.74,null,4.3,1304.9],
    [66948,"2015-09-01T12:10:00",31.51,"305",200,0.14,5.37,0.71,null,4.2,1305.6],
    [66949,"2015-09-01T12:20:00",31.66,"305",200,0.14,5.45,0.68,null,3.9,1306.9],
    [66950,"2015-09-01T12:30:00",31.72,"305",200,0.14,5.52,0.64,null,4.6,1307.5],
    [66951,"2015-09-01T12:40:00",31.79,"305",200,0.14,5.57,0.61,null,4.5,1308.1],
    [66952,"2015-09-01T12:50:00",31.87,"304",200,0.14,5.62,0.58,null,4.1,1308.9],
    [66953,"2015-09-01T13:00:00",31.93,"305",200,0.14,5.65,0.55,null,3.9,1309.5],
    [66954,"2015-09-01T13:10:00",32.02,"304",200,0.14,5.73,0.52,null,5.1,1310.3],
    [66955,"2015-09-01T13:20:00",32.04,"304",200,0.14,5.75,0.5,null,4.8,1310.4],
    [66956,"2015-09-01T13:30:00",31.99,"304",200,0.14,5.65,0.47,null,4.8,1310],
    [66957,"2015-09-01T13:40:00",31.9,"304",200,0.14,5.47,0.44,null,4.9,1309.1],
    [66958,"2015-09-01T13:50:00",31.84,"304",200,0.14,5.43,0.41,null,5,1308.6],
    [66959,"2015-09-01T14:00:00",31.78,"304",200,0.14,5.37,0.39,null,4,1308.1],
    [66960,"2015-09-01T14:10:00",31.71,"304",200,0.14,5.31,0.36,null,5.1,1307.4],
    [66961,"2015-09-01T14:20:00",31.58,"304",200,0.14,5.16,0.34,null,4.7,1306.2],
    [66962,"2015-09-01T14:30:00",31.51,"304",200,0.14,5.1,0.31,null,4.2,1305.5],
    [66963,"2015-09-01T14:40:00",31.56,"304",200,0.14,5.12,0.29,null,4.7,1306],
    [66964,"2015-09-01T14:50:00",31.54,"304",200,0.14,5.14,0.26,null,4.8,1305.8],
    [66965,"2015-09-01T15:00:00",31.5,"304",200,0.14,5.08,0.24,null,4.7,1305.5],
    [66966,"2015-09-01T15:10:00",31.46,"305",200,0.14,5.05,0.21,null,3.6,1305.2],
    [66967,"2015-09-01T15:20:00",31.49,"304",200,0.14,5.03,0.19,null,4.6,1305.4],
    [66968,"2015-09-01T15:30:00",31.53,"304",200,0.14,5.02,0.16,null,3.9,1305.8],
    [66969,"2015-09-01T15:40:00",31.55,"304",200,0.14,5,0.14,null,3.4,1306],
    [66970,"2015-09-01T15:50:00",31.58,"304",200,0.14,4.99,0.11,null,3.3,1306.3],
    [66971,"2015-09-01T16:00:00",31.63,"305",200,0.14,5.03,0.09,null,3.9,1306.7],
    [66972,"2015-09-01T16:10:00",31.64,"305",200,0.14,5.01,0.07,null,4.3,1306.8],
    [66973,"2015-09-01T16:20:00",31.67,"304",200,0.14,4.98,0.07,null,4.2,1307],
    [66974,"2015-09-01T16:30:00",31.69,"304",200,0.14,4.98,0.07,null,3.5,1307.2],
    [66975,"2015-09-01T16:40:00",31.61,"304",200,0.14,5.01,0.07,null,4.7,1306.5],
    [66976,"2015-09-01T16:50:00",31.51,"303",200,0.14,4.93,0.08,null,5.1,1305.6],
    [66977,"2015-09-01T17:00:00",31.48,"168",110,0.08,4.59,0.09,null,4,1305.4],
    [66978,"2015-09-01T17:10:00",31.02,null,null,0.01,4.61,0.09,null,4,1301.4],
    [66979,"2015-09-01T17:20:00",29.38,null,null,null,4.84,0.09,null,2.6,1286.4],
    [66980,"2015-09-01T17:30:00",28.34,null,null,null,5.67,0.09,null,3,1276.9],
    [66981,"2015-09-01T17:40:00",27.27,null,null,null,6.03,0.09,null,3.1,1267.1],
    [66982,"2015-09-01T17:50:00",26.6,null,null,null,6.06,0.08,null,2.6,1261],
    [66983,"2015-09-01T18:00:00",28.91,null,null,null,5.55,0.08,null,3.2,1282.2],
    [66984,"2015-09-01T18:10:00",29.78,null,null,0.03,5.32,0.08,null,2.7,1290.2],
    [66985,"2015-09-01T18:20:00",29.66,"286",190,0.13,5.57,0.08,null,3.2,1289.1],
    [66986,"2015-09-01T18:30:00",30.36,"294",190,0.14,5.81,0.09,null,4.2,1295.6],
    [66987,"2015-09-01T18:40:00",30.45,"292",190,0.14,5.78,0.17,null,4.1,1296.4],
    [66988,"2015-09-01T18:50:00",30.39,"291",190,0.14,5.65,0.23,null,4.2,1295.6],
    [66989,"2015-09-01T19:00:00",30.45,"289",190,0.14,5.25,0.29,null,3.8,1296.1],
    [66990,"2015-09-01T19:10:00",30.55,"289",190,0.14,4.95,0.34,null,4.1,1296.9],
    [66991,"2015-09-01T19:20:00",30.61,"290",null,0.14,4.87,0.384,null,3.2,1297.4],
    [66992,"2015-09-01T19:30:00",30.64,"291",190,0.14,4.8,0.43,null,2.6,1297.7],
    [66993,"2015-09-01T19:40:00",30.63,"294",190,0.14,4.76,0.48,null,2.3,1297.6],
    [66994,"2015-09-01T19:50:00",30.68,"296",190,0.14,4.67,0.53,null,4.2,1298],
    [66995,"2015-09-01T20:00:00",30.68,"299",190,0.14,4.64,0.57,null,3,1298],
    [66996,"2015-09-01T20:10:00",30.67,"299",190,0.14,4.64,0.61,null,3.3,1297.9],
    [66997,"2015-09-01T20:20:00",30.67,"300",200,0.14,4.62,0.65,null,3.4,1297.9],
    [66998,"2015-09-01T20:30:00",30.63,"305",200,0.14,4.64,0.68,null,3.3,1297.5],
    [66999,"2015-09-01T20:40:00",30.66,"305",200,0.14,4.69,0.71,null,4.3,1297.8],
    [67000,"2015-09-01T20:50:00",30.68,"304",200,0.14,4.63,0.76,null,3.4,1298],
    [67001,"2015-09-01T21:00:00",30.7,"304",200,0.14,4.67,0.8,null,4,1298.2],
    [67002,"2015-09-01T21:10:00",30.7,"305",200,0.14,4.64,0.83,null,3,1298.1],
    [67003,"2015-09-01T21:20:00",30.68,"307",200,0.14,4.74,0.86,null,4.2,1298],
    [67004,"2015-09-01T21:30:00",30.7,"309",200,0.15,4.7,0.88,null,3.5,1298.1],
    [67005,"2015-09-01T21:40:00",30.71,"310",200,0.15,4.7,0.92,null,4.5,1298.2],
    [67006,"2015-09-01T21:50:00",30.7,"311",200,0.15,4.7,0.95,null,3.2,1298.2],
    [67007,"2015-09-01T22:00:00",30.77,"309",200,0.15,4.68,0.97,null,3.6,1298.8],
    [67008,"2015-09-01T22:10:00",30.72,"310",200,0.15,4.69,1,null,3.7,1298.3],
    [67009,"2015-09-01T22:20:00",30.72,"310",200,0.15,4.67,1.02,null,4.6,1298.3],
    [67010,"2015-09-01T22:30:00",30.85,"309",200,0.15,4.68,1.04,null,4.6,1299.5],
    [67011,"2015-09-01T22:40:00",30.82,"309",200,0.15,4.65,1.06,null,3.6,1299.2],
    [67012,"2015-09-01T22:50:00",30.83,"310",200,0.15,4.64,1.08,null,4.7,1299.4],
    [67013,"2015-09-01T23:00:00",30.87,"310",200,0.15,4.65,1.09,null,3.9,1299.7],
    [67014,"2015-09-01T23:10:00",30.85,"311",200,0.15,4.64,1.1,null,4.4,1299.5],
    [67015,"2015-09-01T23:20:00",30.85,"311",200,0.15,4.57,1.1,null,4.7,1299.5],
    [67016,"2015-09-01T23:30:00",30.77,"310",200,0.15,4.57,1.11,null,3.5,1298.8],
    [67017,"2015-09-01T23:40:00",30.72,"310",200,0.15,4.56,1.11,null,5,1298.3],
    [67018,"2015-09-01T23:50:00",30.74,"310",200,0.15,4.52,1.11,null,4.2,1298.5],
    [67019,"2015-09-02T00:00:00",30.74,"310",200,0.15,4.49,1.1,null,3.9,1298.5],
    [67020,"2015-09-02T00:10:00",30.73,"310",200,0.15,4.47,1.09,null,3.4,1298.4],
    [67021,"2015-09-02T00:20:00",30.72,"310",200,0.15,4.46,1.07,null,5.1,1298.4],
    [67022,"2015-09-02T00:30:00",30.75,"310",200,0.15,4.55,1.04,null,3.6,1298.6],
    [67023,"2015-09-02T00:40:00",30.78,"310",200,0.15,4.59,1,null,3.8,1298.8],
    [67024,"2015-09-02T00:50:00",30.86,"310",200,0.15,4.61,0.97,null,4.7,1299.6],
    [67025,"2015-09-02T01:00:00",30.85,"310",200,0.15,4.59,0.93,null,5.6,1299.5],
    [67026,"2015-09-02T01:10:00",30.79,"309",200,0.15,4.6,0.89,null,4.9,1299],
    [67027,"2015-09-02T01:20:00",30.84,"309",200,0.15,4.62,0.86,null,5.7,1299.4],
    [67028,"2015-09-02T01:30:00",30.8,"309",200,0.15,4.62,0.83,null,3.4,1299],
    [67029,"2015-09-02T01:40:00",30.78,"309",200,0.15,4.62,0.8,null,2.9,1298.9],
    [67030,"2015-09-02T01:50:00",30.74,"309",200,0.15,4.61,0.76,null,4.9,1298.5],
    [67031,"2015-09-02T02:00:00",30.74,"309",200,0.15,4.61,0.73,null,4.9,1298.5],
    [67032,"2015-09-02T02:10:00",30.72,"309",200,0.15,4.61,0.69,null,4.3,1298.3],
    [67033,"2015-09-02T02:20:00",30.7,"309",200,0.15,4.59,0.67,null,5.3,1298.1],
    [67034,"2015-09-02T02:30:00",30.68,"309",200,0.15,4.58,0.64,null,4.2,1297.9],
    [67035,"2015-09-02T02:40:00",30.68,"309",200,0.15,4.59,0.61,null,4.2,1298],
    [67036,"2015-09-02T02:50:00",30.7,"309",200,0.15,4.59,0.58,null,4.3,1298.1],
    [67037,"2015-09-02T03:00:00",30.64,"308",200,0.15,4.56,0.56,null,4.1,1297.5],
    [67038,"2015-09-02T03:10:00",30.67,"308",200,0.15,4.55,0.53,null,3.5,1297.9],
    [67039,"2015-09-02T03:20:00",30.69,"308",200,0.15,4.57,0.51,null,4,1298],
    [67040,"2015-09-02T03:30:00",30.63,"308",200,0.15,4.56,0.49,null,3.9,1297.5],
    [67041,"2015-09-02T03:40:00",30.69,"308",200,0.14,4.56,0.46,null,4.6,1298.1],
    [67042,"2015-09-02T03:50:00",30.71,"308",200,0.14,4.56,0.44,null,3.7,1298.2],
    [67043,"2015-09-02T04:00:00",30.66,"307",200,0.14,4.55,0.42,null,4,1297.8],
    [67044,"2015-09-02T04:10:00",30.62,"307",200,0.14,4.52,0.39,null,4.3,1297.5],
    [67045,"2015-09-02T04:20:00",30.63,"307",200,0.14,4.52,0.37,null,3.7,1297.5],
    [67046,"2015-09-02T04:30:00",30.59,"307",200,0.14,4.48,0.34,null,3.5,1297.2],
    [67047,"2015-09-02T04:40:00",30.59,"307",200,0.14,4.47,0.32,null,4.4,1297.1],
    [67048,"2015-09-02T04:50:00",30.55,"307",200,0.14,4.38,0.3,null,3.8,1296.8],
    [67049,"2015-09-02T05:00:00",30.54,"307",200,0.14,4.42,0.28,null,3.8,1296.7],
    [67050,"2015-09-02T05:10:00",30.52,"307",200,0.14,4.38,0.26,null,4.1,1296.5],
    [67051,"2015-09-02T05:20:00",30.5,"307",200,0.14,4.2,0.24,null,4.1,1296.4],
    [67052,"2015-09-02T05:30:00",30.48,"307",200,0.14,4.17,0.22,null,4.8,1296.2],
    [67053,"2015-09-02T05:40:00",30.43,"307",200,0.14,4.14,0.2,null,4.2,1295.8],
    [67054,"2015-09-02T05:50:00",30.38,"307",200,0.14,4.11,0.19,null,3.8,1295.3],
    [67055,"2015-09-02T06:00:00",30.32,"307",200,0.14,4.02,0.18,null,3.8,1294.9],
    [67056,"2015-09-02T06:10:00",30.27,"308",200,0.14,3.87,0.17,null,4,1294.4],
    [67057,"2015-09-02T06:20:00",30.18,"308",200,0.15,3.85,0.17,null,3.2,1293.6],
    [67058,"2015-09-02T06:30:00",30.09,"308",200,0.15,4.06,0.17,null,3.6,1292.8],
    [67059,"2015-09-02T06:40:00",30.05,"308",200,0.15,3.98,0.18,null,3.6,1292.4],
    [67060,"2015-09-02T06:50:00",29.93,"306",200,0.14,4.4,0.2,null,3.4,1291.3],
    [67061,"2015-09-02T07:00:00",30.04,"303",200,0.14,4.52,0.26,null,4.4,1292.2],
    [67062,"2015-09-02T07:10:00",30.43,"300",200,0.14,4.61,0.32,null,3,1295.8],
    [67063,"2015-09-02T07:20:00",30.58,"298",190,0.14,4.6,0.39,null,3.6,1297.1],
    [67064,"2015-09-02T07:30:00",30.62,"297",190,0.14,4.58,0.43,null,4.5,1297.5],
    [67065,"2015-09-02T07:40:00",30.7,"295",190,0.14,4.58,0.47,null,2.9,1298.1],
    [67066,"2015-09-02T07:50:00",30.78,"294",190,0.14,4.59,0.51,null,3.3,1298.9],
    [67067,"2015-09-02T08:00:00",30.78,"295",190,0.14,4.64,0.56,null,3.8,1298.9],
    [67068,"2015-09-02T08:10:00",30.81,"296",190,0.14,4.63,0.6,null,4.7,1299.2],
    [67069,"2015-09-02T08:20:00",30.88,"295",190,0.14,4.64,0.64,null,3.8,1299.8],
    [67070,"2015-09-02T08:30:00",30.93,"297",190,0.14,4.68,0.67,null,4.1,1300.2],
    [67071,"2015-09-02T08:40:00",30.96,"298",190,0.14,4.75,0.71,null,5,1300.6],
    [67072,"2015-09-02T08:50:00",30.98,"298",190,0.14,4.84,0.74,null,2.9,1300.7],
    [67073,"2015-09-02T09:00:00",31.03,"301",200,0.14,4.82,0.77,null,4.9,1301.1],
    [67074,"2015-09-02T09:10:00",31.04,"300",200,0.14,4.87,0.79,null,3.8,1301.3],
    [67075,"2015-09-02T09:20:00",31.03,"297",190,0.14,4.94,0.82,null,3.8,1301.2],
    [67076,"2015-09-02T09:30:00",31.04,"298",190,0.14,4.9,0.85,null,4.1,1301.2],
    [67077,"2015-09-02T09:40:00",31.08,"300",200,0.14,4.93,0.87,null,4.3,1301.6],
    [67078,"2015-09-02T09:50:00",31.09,"302",200,0.14,4.88,0.89,null,4.2,1301.7],
    [67079,"2015-09-02T10:00:00",31.11,"307",200,0.14,4.83,0.91,null,3.6,1301.9],
    [67080,"2015-09-02T10:10:00",31.13,"306",200,0.14,4.85,0.93,null,3.3,1302.1],
    [67081,"2015-09-02T10:20:00",31.14,"307",200,0.14,4.87,0.95,null,4.3,1302.2],
    [67082,"2015-09-02T10:30:00",31.15,"308",200,0.15,4.85,0.96,null,4,1302.2],
    [67083,"2015-09-02T10:40:00",31.2,"308",200,0.14,4.9,0.97,null,4.7,1302.7],
    [67084,"2015-09-02T10:50:00",31.24,"308",200,0.14,4.92,0.98,null,4.6,1303.1],
    [67085,"2015-09-02T11:00:00",31.33,"309",200,0.15,4.95,0.99,null,3.8,1303.9],
    [67086,"2015-09-02T11:10:00",31.35,"308",200,0.15,4.99,1,null,4.4,1304.1],
    [67087,"2015-09-02T11:20:00",31.34,"309",200,0.15,4.99,1,null,4.5,1304],
    [67088,"2015-09-02T11:30:00",31.39,"310",200,0.15,4.96,1,null,4,1304.5],
    [67089,"2015-09-02T11:40:00",31.4,"310",200,0.15,4.88,1,null,3.8,1304.5],
    [67090,"2015-09-02T11:50:00",31.34,"304",200,0.14,4.98,0.98,null,4.4,1304],
    [67091,"2015-09-02T12:00:00",31.43,"304",200,0.14,5.02,0.96,null,4.3,1304.8],
    [67092,"2015-09-02T12:10:00",31.57,"302",200,0.14,5.08,0.94,null,3.2,1306.1],
    [67093,"2015-09-02T12:20:00",31.4,"302",200,0.14,5.01,0.91,null,4.3,1304.5],
    [67094,"2015-09-02T12:30:00",31.57,"306",200,0.14,5.19,0.88,null,3.7,1306.1],
    [67095,"2015-09-02T12:40:00",31.46,"307",200,0.14,5.1,0.85,null,4.4,1305.1],
    [67096,"2015-09-02T12:50:00",31.54,"305",200,0.14,5.21,0.82,null,5.4,1305.8],
    [67097,"2015-09-02T13:00:00",31.61,"306",200,0.14,5.27,0.79,null,4.6,1305.1],
    [67098,"2015-09-02T13:10:00",31.55,"306",200,0.14,5.21,0.76,null,4,1305.9],
    [67099,"2015-09-02T13:20:00",31.56,"307",200,0.14,5.22,0.72,null,5.1,1306],
    [67100,"2015-09-02T13:30:00",31.63,"305",200,0.14,5.31,0.69,null,3.6,1306.5],
    [67101,"2015-09-02T13:40:00",31.6,"306",200,0.14,5.25,0.66,null,4.5,1306.4],
    [67102,"2015-09-02T13:50:00",31.56,"306",200,0.14,5.2,0.63,null,4.5,1306],
    [67103,"2015-09-02T14:00:00",31.61,"306",200,0.14,5.19,0.6,null,4.9,1306.5],
    [67104,"2015-09-02T14:10:00",31.51,"307",200,0.14,5.12,0.57,null,4.5,1305.5],
    [67105,"2015-09-02T14:20:00",31.55,"307",200,0.14,5.12,0.54,null,4.5,1305.9],
    [67106,"2015-09-02T14:30:00",31.55,"306",200,0.14,5.1,0.51,null,4.2,1305.9],
    [67107,"2015-09-02T14:40:00",31.57,"306",200,0.14,5.1,0.48,null,4.2,1306.1],
    [67108,"2015-09-02T14:50:00",31.45,"306",200,0.14,4.95,0.46,null,4.6,1305],
    [67109,"2015-09-02T15:00:00",31.43,"307",200,0.14,4.92,0.43,null,3.4,1304.8],
    [67110,"2015-09-02T15:10:00",31.46,"306",200,0.14,4.95,0.41,null,4.6,1305.1],
    [67111,"2015-09-02T15:20:00",31.46,"306",200,0.14,4.98,0.38,null,3.9,1305.1],
    [67112,"2015-09-02T15:30:00",31.37,"307",200,0.14,4.91,0.36,null,5,1304.2],
    [67113,"2015-09-02T15:40:00",31.42,"308",200,0.14,4.93,0.33,null,4.3,1304.7],
    [67114,"2015-09-02T15:50:00",31.43,"307",200,0.14,4.91,0.31,null,4.8,1304.9],
    [67115,"2015-09-02T16:00:00",31.41,"307",200,0.14,4.9,0.28,null,5.1,1304.6],
    [67116,"2015-09-02T16:10:00",31.44,"307",200,0.14,4.93,0.27,null,4.7,1304.9],
    [67117,"2015-09-02T16:20:00",31.46,"306",200,0.14,4.94,0.24,null,4.6,1305.1],
    [67118,"2015-09-02T16:30:00",31.34,"306",200,0.14,4.8,0.22,null,4.5,1304],
    [67119,"2015-09-02T16:40:00",31.43,"306",200,0.14,4.93,0.19,null,5.1,1304.9],
    [67120,"2015-09-02T16:50:00",31.43,"306",200,0.14,4.9,0.18,null,5.8,1304.9],
    [67121,"2015-09-02T17:00:00",31.47,"305",200,0.14,4.95,0.15,null,5.2,1305.2],
    [67122,"2015-09-02T17:10:00",31.45,"306",200,0.14,4.91,0.14,null,5.2,1305],
    [67123,"2015-09-02T17:20:00",31.42,"305",200,0.14,4.92,0.11,null,4.4,1304.7],
    [67124,"2015-09-02T17:30:00",31.39,"304",200,0.14,4.9,0.11,null,4.3,1302.3],
    [67125,"2015-09-02T17:40:00",31.44,"304",200,0.14,4.93,0.09,null,6.8,1302.1],
    [67126,"2015-09-02T17:50:00",31.41,"304",200,0.14,4.86,0.09,null,5.3,1304.6],
    [67127,"2015-09-02T18:00:00",31.36,"304",200,0.14,4.89,0.08,null,4.5,1304.1],
    [67128,"2015-09-02T18:10:00",31.14,"305",200,0.14,5.2,0.09,null,4.8,null],
    [67129,"2015-09-02T18:20:00",31.06,"304",200,0.14,5.03,0.09,null,5,null],
    [67130,"2015-09-02T18:30:00",30.97,"301",200,0.14,4.9,0.09,null,3.7,null],
    [67131,"2015-09-02T18:40:00",30.87,"302",200,0.14,5.09,0.13,null,4.9,null],
    [67132,"2015-09-02T18:50:00",31.08,"304",200,0.14,5.09,0.18,null,4.7,1301.6],
    [67133,"2015-09-02T19:00:00",31.13,"305",200,0.14,5.09,0.26,null,4.4,null],
    [67134,"2015-09-02T19:10:00",30.95,"298",190,0.14,4.84,0.33,null,4.1,28.1],
    [67135,"2015-09-02T19:20:00",30.91,"297",190,0.14,4.82,0.38,null,4.2,27.1],
    [67136,"2015-09-02T19:30:00",30.9,"294",190,0.14,4.71,0.45,null,3.5,25.8],
    [67137,"2015-09-02T19:40:00",30.85,"295",190,0.14,4.73,0.47,null,4,26.9],
    [67138,"2015-09-02T19:50:00",30.88,"295",190,0.14,4.68,0.55,null,4.5,32.3],
    [67139,"2015-09-02T20:00:00",30.9,"294",190,0.14,4.61,0.6,null,5,null],
    [67140,"2015-09-02T20:10:00",30.86,"295",190,0.14,4.61,0.66,null,4.3,1299.6],
    [67141,"2015-09-02T20:20:00",30.82,"296",190,0.14,4.65,0.7,null,4.4,1299.2],
    [67142,"2015-09-02T20:30:00",30.82,"298",190,0.14,4.64,0.74,null,4.2,1299.2],
    [67143,"2015-09-02T20:40:00",30.8,"299",190,0.14,4.63,0.76,null,5.1,1299],
    [67144,"2015-09-02T20:50:00",30.76,"300",200,0.14,4.64,0.8,null,3.9,1298.7],
    [67145,"2015-09-02T21:00:00",30.84,"304",200,0.14,4.61,0.83,null,3.7,1299.4],
    [67146,"2015-09-02T21:10:00",30.74,"301",200,0.14,4.63,0.86,null,3.8,1298.5],
    [67147,"2015-09-02T21:20:00",30.85,"309",200,0.15,4.64,0.9,null,4.6,1299.6],
    [67148,"2015-09-02T21:30:00",30.74,"303",200,0.14,4.65,0.93,null,4.3,1298.5],
    [67149,"2015-09-02T21:40:00",30.88,"310",200,0.15,4.62,0.96,null,4.9,1299.8],
    [67150,"2015-09-02T21:50:00",30.86,"310",200,0.15,4.61,0.99,null,5.6,1299.7],
    [67151,"2015-09-02T22:00:00",30.8,"307",200,0.14,4.63,1.02,null,4.9,1299],
    [67152,"2015-09-02T22:10:00",30.89,"311",200,0.15,4.62,1.05,null,4.3,1299.9],
    [67153,"2015-09-02T22:20:00",30.86,"311",200,0.15,4.63,1.06,null,4.8,1299.6],
    [67154,"2015-09-02T22:30:00",30.86,"311",200,0.15,4.61,1.1,null,4.1,null],
    [67155,"2015-09-02T22:40:00",30.88,"312",200,0.15,4.61,1.11,null,4.8,null],
    [67156,"2015-09-02T22:50:00",30.83,"312",200,0.15,4.61,1.14,null,4.9,1299.3],
    [67157,"2015-09-02T23:00:00",30.83,"312",200,0.15,4.57,1.15,null,4.4,1299.4],
    [67158,"2015-09-02T23:10:00",30.92,"314",200,0.15,4.63,1.17,null,5,1300.1],
    [67159,"2015-09-02T23:20:00",30.84,"313",200,0.15,4.62,1.17,null,4,1299.5],
    [67160,"2015-09-02T23:30:00",30.83,"313",200,0.15,4.61,1.19,null,4.9,1299.3],
    [67161,"2015-09-02T23:40:00",30.9,"314",200,0.15,4.59,1.19,null,4.8,1300],
    [67162,"2015-09-02T23:50:00",30.96,"315",200,0.15,4.61,1.19,null,5.2,1300.5],
    [67163,"2015-09-03T00:00:00",30.94,"315",200,0.15,4.6,1.17,null,4.9,1300.4],
    [67164,"2015-09-03T00:10:00",30.91,"314",200,0.15,4.57,1.18,null,4.6,null],
    [67165,"2015-09-03T00:20:00",30.94,"314",200,0.15,4.57,1.16,null,3.8,19.7],
    [67166,"2015-09-03T00:30:00",30.93,"314",200,0.15,4.56,1.15,null,3.8,null],
    [67167,"2015-09-03T00:40:00",30.88,"314",200,0.15,4.53,1.13,null,4.2,null],
    [67168,"2015-09-03T00:50:00",30.83,"313",200,0.15,4.56,1.1,null,3.1,19.9],
    [67169,"2015-09-03T01:00:00",30.87,"313",200,0.15,4.58,1.05,null,3.5,21],
    [67170,"2015-09-03T01:10:00",30.87,"313",200,0.15,4.56,1.02,null,3.7,21.1],
    [67171,"2015-09-03T01:20:00",30.84,"313",200,0.15,4.56,0.98,null,3.2,21],
    [67172,"2015-09-03T01:30:00",30.84,"313",200,0.15,4.58,0.95,null,4.4,null],
    [67173,"2015-09-03T01:40:00",30.78,"313",200,0.15,4.58,0.91,null,3.1,null],
    [67174,"2015-09-03T01:50:00",30.84,"313",200,0.15,4.57,0.88,null,3.3,22.6],
    [67175,"2015-09-03T02:00:00",30.8,"314",200,0.15,4.56,0.84,null,3.8,22.2],
    [67176,"2015-09-03T02:10:00",30.82,"314",200,0.15,4.56,0.81,null,3.9,23.7],
    [67177,"2015-09-03T02:20:00",30.79,"314",200,0.15,4.54,0.77,null,4.2,23.2],
    [67178,"2015-09-03T02:30:00",30.78,"312",200,0.15,4.52,0.75,null,3.8,24.4],
    [67179,"2015-09-03T02:40:00",30.74,"311",null,0.15,4.51,0.72,null,4.1,23.7],
    [67180,"2015-09-03T02:50:00",30.72,"311",200,0.15,4.51,0.69,null,4.2,24.6],
    [67181,"2015-09-03T03:00:00",30.73,"311",200,0.15,4.49,0.66,null,4.2,23.5],
    [67182,"2015-09-03T03:10:00",30.75,"311",200,0.15,4.5,0.63,null,3.7,22.6],
    [67183,"2015-09-03T03:20:00",30.76,"311",200,0.15,4.48,0.61,null,4.1,24.5],
    [67184,"2015-09-03T03:30:00",30.71,"311",200,0.15,4.47,0.58,null,3.8,24.2],
    [67185,"2015-09-03T03:40:00",30.72,"311",200,0.15,4.48,0.56,null,3.7,23.3],
    [67186,"2015-09-03T03:50:00",30.75,"311",200,0.15,4.47,0.53,null,3.6,23.4],
    [67187,"2015-09-03T04:00:00",30.73,"311",200,0.15,4.47,0.51,null,4.2,24.3],
    [67188,"2015-09-03T04:10:00",30.72,"311",200,0.15,4.47,0.48,null,3.5,23.6],
    [67189,"2015-09-03T04:20:00",30.73,"310",200,0.15,4.44,0.46,null,3.2,25.3],
    [67190,"2015-09-03T04:30:00",30.66,"311",200,0.15,4.45,0.43,null,3.6,24.4],
    [67191,"2015-09-03T04:40:00",30.65,"310",200,0.15,4.42,0.41,null,3.9,24.3],
    [67192,"2015-09-03T04:50:00",30.66,"310",200,0.15,4.43,0.39,null,3,23.9],
    [67193,"2015-09-03T05:00:00",30.61,"310",200,0.15,4.42,0.37,null,3.5,25],
    [67194,"2015-09-03T05:10:00",30.68,"309",200,0.15,4.43,0.34,null,3.2,22.8],
    [67195,"2015-09-03T05:20:00",30.67,"309",200,0.15,4.41,0.32,null,3.2,23.2],
    [67196,"2015-09-03T05:30:00",30.62,"308",200,0.15,4.39,0.29,null,3.7,24.2],
    [67197,"2015-09-03T05:40:00",30.64,"308",200,0.15,4.38,0.27,null,4.2,23.2],
    [67198,"2015-09-03T05:50:00",30.63,"307",200,0.14,4.38,0.25,null,3.5,24],
    [67199,"2015-09-03T06:00:00",30.62,"307",200,0.14,4.39,0.23,null,3.7,26.9],
    [67200,"2015-09-03T06:10:00",30.64,"305",200,0.14,4.37,0.21,null,3.5,24.6],
    [67201,"2015-09-03T06:20:00",30.62,"305",200,0.14,4.35,0.19,null,3.9,null],
    [67202,"2015-09-03T06:30:00",30.59,"304",200,0.14,4.35,0.18,null,3.8,1297.3],
    [67203,"2015-09-03T06:40:00",30.6,"303",200,0.14,4.37,0.16,null,4.7,1297.5],
    [67204,"2015-09-03T06:50:00",30.58,"303",200,0.14,4.38,0.15,null,4.4,1297.3],
    [67205,"2015-09-03T07:00:00",30.6,"302",200,0.14,4.37,0.15,null,4.1,1297.5],
    [67206,"2015-09-03T07:10:00",30.62,"301",200,0.14,4.39,0.15,null,3.1,1297.7],
    [67207,"2015-09-03T07:20:00",30.64,"300",200,0.14,4.39,0.15,null,4,1297.9],
    [67208,"2015-09-03T07:30:00",30.59,"301",200,0.14,4.44,0.16,null,4.4,1297.4],
    [67209,"2015-09-03T07:40:00",30.3,"307",200,0.14,4.42,0.19,null,3.4,1294.8],
    [67210,"2015-09-03T07:50:00",30.3,"307",200,0.14,4.44,0.23,null,3.1,1294.7],
    [67211,"2015-09-03T08:00:00",30.46,"304",200,0.14,4.47,0.29,null,4.5,1296.2],
    [67212,"2015-09-03T08:10:00",30.69,"300",200,0.14,4.49,0.36,null,4.5,1298.2],
    [67213,"2015-09-03T08:20:00",30.78,"297",190,0.14,4.49,0.42,null,4,1299],
    [67214,"2015-09-03T08:30:00",30.83,"296",190,0.14,4.55,0.47,null,3.6,1299.4],
    [67215,"2015-09-03T08:40:00",30.9,"294",190,0.14,4.52,0.5,null,4.7,1300],
    [67216,"2015-09-03T08:50:00",30.89,"295",190,0.14,4.55,0.54,null,4,1300],
    [67217,"2015-09-03T09:00:00",30.92,"295",190,0.14,4.57,0.59,null,4.6,1300.2],
    [67218,"2015-09-03T09:10:00",30.97,"295",190,0.14,4.54,0.63,null,3.8,1300.7],
    [67219,"2015-09-03T09:20:00",30.98,"297",190,0.14,4.55,0.67,null,3.6,1300.7],
    [67220,"2015-09-03T09:30:00",31,"299",200,0.14,4.55,0.7,null,3.8,1300.9],
    [67221,"2015-09-03T09:40:00",31.03,"302",200,0.14,4.55,0.73,null,3.8,1301.1],
    [67222,"2015-09-03T09:50:00",31.05,"301",200,0.14,4.64,0.76,null,4.1,1301.4],
    [67223,"2015-09-03T10:00:00",31.08,"303",200,0.14,4.62,0.79,null,3.9,1301.6],
    [67224,"2015-09-03T10:10:00",31.13,"306",200,0.14,4.62,0.82,null,3.8,1302.1],
    [67225,"2015-09-03T10:20:00",31.15,"305",200,0.14,4.64,0.84,null,4.8,1302.3],
    [67226,"2015-09-03T10:30:00",31.19,"305",200,0.14,4.72,0.87,null,4.3,1302.6],
    [67227,"2015-09-03T10:40:00",31.18,"307",200,0.14,4.74,0.89,null,4.2,1302.6],
    [67228,"2015-09-03T10:50:00",31.16,"309",200,0.15,4.74,0.91,null,4.8,1302.4],
    [67229,"2015-09-03T11:00:00",31.18,"309",200,0.15,4.76,0.93,null,4.4,1302.6],
    [67230,"2015-09-03T11:10:00",31.17,"308",200,0.14,4.82,0.94,null,4.9,1302.5],
    [67231,"2015-09-03T11:20:00",31.11,"310",200,0.15,4.7,0.95,null,3.8,1301.9],
    [67232,"2015-09-03T11:30:00",31.17,"310",200,0.15,4.76,0.97,null,5.4,1302.4],
    [67233,"2015-09-03T11:40:00",31.21,"310",200,0.15,4.78,0.98,null,4.5,1302.8],
    [67234,"2015-09-03T11:50:00",31.23,"310",200,0.15,4.77,0.99,null,5.4,1303],
    [67235,"2015-09-03T12:00:00",31.27,"311",200,0.15,4.79,1,null,4.4,1303.3],
    [67236,"2015-09-03T12:10:00",31.34,"311",200,0.15,4.84,1,null,5.1,1304],
    [67237,"2015-09-03T12:20:00",31.36,"311",200,0.15,4.85,1,null,3.7,1304.1],
    [67238,"2015-09-03T12:30:00",31.38,"311",200,0.15,4.87,0.99,null,4,1304.4],
    [67239,"2015-09-03T12:40:00",31.39,"311",200,0.15,4.88,0.98,null,3.7,1304.5],
    [67240,"2015-09-03T12:50:00",31.32,"307",200,0.14,4.8,0.97,null,4.1,1303.8],
    [67241,"2015-09-03T13:00:00",31.43,"304",200,0.14,4.9,0.96,null,3.6,1304.8],
    [67242,"2015-09-03T13:10:00",31.36,"306",200,0.14,4.87,0.95,null,4.2,1304.2],
    [67243,"2015-09-03T13:20:00",31.33,"308",200,0.15,4.92,0.93,null,4.4,1304],
    [67244,"2015-09-03T13:30:00",31.4,"308",200,0.14,4.91,0.9,null,4.8,1304.5],
    [67245,"2015-09-03T13:40:00",31.45,"308",200,0.15,4.93,0.88,null,5.3,1305],
    [67246,"2015-09-03T13:50:00",31.48,"310",200,0.15,4.93,0.84,null,4.1,1305.3],
    [67247,"2015-09-03T14:00:00",31.59,"310",200,0.15,5.05,0.81,null,4.5,1306.3],
    [67248,"2015-09-03T14:10:00",31.47,"309",200,0.15,4.93,0.77,null,5.8,1305.2],
    [67249,"2015-09-03T14:20:00",31.59,"309",200,0.15,5.02,0.74,null,4.7,1306.3],
    [67250,"2015-09-03T14:30:00",31.71,"309",200,0.15,5.1,0.71,null,4.5,1307.4],
    [67251,"2015-09-03T14:40:00",31.72,"309",200,0.15,5.07,0.67,null,4.3,1307.5],
    [67252,"2015-09-03T14:50:00",31.74,"309",200,0.15,5.06,0.65,null,3.8,1307.7],
    [67253,"2015-09-03T15:00:00",31.74,"309",200,0.15,4.99,0.62,null,4.1,1307.6],
    [67254,"2015-09-03T15:10:00",31.75,"309",200,0.15,5.03,0.59,null,4.2,1307.8],
    [67255,"2015-09-03T15:20:00",31.8,"310",200,0.15,4.99,0.57,null,4.4,1308.3],
    [67256,"2015-09-03T15:30:00",31.77,"309",200,0.15,4.99,0.55,null,4.5,1307.9],
    [67257,"2015-09-03T15:40:00",31.76,"309",200,0.15,4.96,0.52,null,4.6,1307.8],
    [67258,"2015-09-03T15:50:00",31.77,"309",200,0.15,4.94,0.5,null,3.9,1307.9],
    [67259,"2015-09-03T16:00:00",31.76,"309",200,0.15,4.89,0.47,null,3.4,1307.9],
    [67260,"2015-09-03T16:10:00",31.74,"308",200,0.15,4.92,0.45,null,4,1307.7],
    [67261,"2015-09-03T16:20:00",31.64,"309",200,0.15,4.81,0.43,null,3.7,1306.7],
    [67262,"2015-09-03T16:30:00",31.61,"309",200,0.15,4.76,0.41,null,3.8,1306.4],
    [67263,"2015-09-03T16:40:00",31.63,"309",200,0.15,4.75,0.39,null,4.1,1306.7],
    [67264,"2015-09-03T16:50:00",31.62,"309",200,0.15,4.74,0.37,null,4.4,1306.6],
    [67265,"2015-09-03T17:00:00",31.64,"309",200,0.15,4.79,0.35,null,3.6,1306.7],
    [67266,"2015-09-03T17:10:00",31.6,"310",200,0.15,4.81,0.33,null,4.8,1306.4],
    [67267,"2015-09-03T17:20:00",31.53,"310",200,0.15,4.7,0.31,null,4.3,1305.7],
    [67268,"2015-09-03T17:30:00",31.56,"309",200,0.15,4.69,0.29,null,4.2,1306.1],
    [67269,"2015-09-03T17:40:00",31.47,"310",200,0.15,4.59,0.27,null,4.4,1305.2],
    [67270,"2015-09-03T17:50:00",31.39,"309",200,0.15,4.62,0.26,null,4.1,1304.4],
    [67271,"2015-09-03T18:00:00",31.33,"309",200,0.15,4.64,0.25,null,6,1303.9],
    [67272,"2015-09-03T18:10:00",31.27,"308",200,0.15,4.62,0.25,null,5.1,1303.4],
    [67273,"2015-09-03T18:20:00",31.2,"309",200,0.15,4.74,0.25,null,5.1,1302.8],
    [67274,"2015-09-03T18:30:00",31.14,"310",200,0.15,4.79,0.25,null,6,1302.3],
    [67275,"2015-09-03T18:40:00",31.05,"310",200,0.15,4.81,0.26,null,4.7,1301.5],
    [67276,"2015-09-03T18:50:00",31.06,"309",200,0.15,4.95,0.27,null,4.8,1301.6],
    [67277,"2015-09-03T19:00:00",31.1,"309",200,0.15,4.94,0.28,null,4.9,1301.9],
    [67278,"2015-09-03T19:10:00",30.93,"308",200,0.15,4.92,0.3,null,4.4,1300.4],
    [67279,"2015-09-03T19:20:00",30.95,"306",null,0.14,4.84,0.331,null,4.4,1300.5],
    [67280,"2015-09-03T19:30:00",30.91,"301",null,0.14,4.7,0.387,null,4.8,1300.1],
    [67281,"2015-09-03T19:40:00",30.86,"300",null,0.14,4.68,0.463,null,4.5,1299.7],
    [67282,"2015-09-03T19:50:00",30.82,"299",null,0.14,4.64,0.524,null,4.8,1299.3],
    [67283,"2015-09-03T20:00:00",30.92,"294",null,0.14,4.5,0.574,null,3.8,1300.2],
    [67284,"2015-09-03T20:10:00",30.88,"295",null,0.14,4.51,0.613,null,4.5,1299.8],
    [67285,"2015-09-03T20:20:00",30.88,"296",null,0.14,4.47,0.659,null,4.5,1299.8],
    [67286,"2015-09-03T20:30:00",30.9,"296",null,0.14,4.45,0.701,null,5,1300],
    [67287,"2015-09-03T20:40:00",30.89,"296",null,0.14,4.43,0.75,null,4.9,1299.9],
    [67288,"2015-09-03T20:50:00",30.88,"296",null,0.14,4.42,0.785,null,4.8,1299.8],
    [67289,"2015-09-03T21:00:00",30.85,"298",null,0.14,4.42,0.828,null,4.5,1299.5],
    [67290,"2015-09-03T21:10:00",30.84,"299",null,0.14,4.43,0.864,null,4.7,1299.4],
    [67291,"2015-09-03T21:20:00",30.84,"300",null,0.14,4.42,0.899,null,4.4,1299.4],
    [67292,"2015-09-03T21:30:00",30.83,"300",null,0.14,4.43,0.928,null,4.8,1299.3],
    [67293,"2015-09-03T21:40:00",30.85,"303",null,0.14,4.42,0.959,null,3.9,1299.6],
    [67294,"2015-09-03T21:50:00",30.88,"306",null,0.14,4.45,0.99,null,4.8,1299.8],
    [67295,"2015-09-03T22:00:00",30.89,"307",null,0.14,4.46,1.021,null,4.4,1299.9],
    [67296,"2015-09-03T22:10:00",30.89,"309",null,0.15,4.46,1.049,null,4.2,1299.9],
    [67297,"2015-09-03T22:20:00",30.84,"307",null,0.14,4.44,1.073,null,4.3,1299.4],
    [67298,"2015-09-03T22:30:00",30.84,"310",null,0.15,4.45,1.093,null,4,1299.4],
    [67299,"2015-09-03T22:40:00",30.84,"311",null,0.15,4.47,1.112,null,5.2,1299.4],
    [67300,"2015-09-03T22:50:00",30.85,"312",null,0.15,4.44,1.129,null,5.2,1299.5],
    [67301,"2015-09-03T23:00:00",30.81,"311",null,0.15,4.43,1.149,null,4.4,1299.2],
    [67302,"2015-09-03T23:10:00",30.85,"312",null,0.15,4.41,1.165,null,4.7,1299.5],
    [67303,"2015-09-03T23:20:00",30.86,"312",null,0.15,4.41,1.177,null,3.8,1299.6],
    [67304,"2015-09-03T23:30:00",30.9,"315",null,0.15,4.44,1.187,null,4.7,1300],
    [67305,"2015-09-03T23:40:00",30.86,"314",null,0.15,4.41,1.192,null,4.8,1299.5],
    [67306,"2015-09-03T23:50:00",30.85,"314",null,0.15,4.4,1.198,null,4.7,1299.5],
    [67307,"2015-09-04T00:00:00",30.85,"314",null,0.15,4.38,1.196,null,4.6,1299.5],
    [67308,"2015-09-04T00:10:00",30.83,"314",null,0.15,4.34,1.194,null,3.3,1299.3],
    [67309,"2015-09-04T00:20:00",30.82,"314",null,0.15,4.29,1.186,null,4.6,1299.2],
    [67310,"2015-09-04T00:30:00",30.79,"314",null,0.15,4.29,1.178,null,4.5,1299],
    [67311,"2015-09-04T00:40:00",30.75,"312",null,0.15,4.35,1.165,null,3.8,1298.6],
    [67312,"2015-09-04T00:50:00",30.75,"312",null,0.15,4.41,1.147,null,4.1,1298.6],
    [67313,"2015-09-04T01:10:00",30.88,"316",null,0.15,4.44,1.091,null,4.4,1299.8],
    [67314,"2015-09-04T01:20:00",30.85,"314",null,0.15,4.44,1.055,null,5,1299.6],
    [67315,"2015-09-04T01:30:00",30.87,"316",null,0.15,4.43,1.018,null,4.7,1299.7],
    [67316,"2015-09-04T01:40:00",30.81,"314",null,0.15,4.45,0.981,null,4.5,1299.2],
    [67317,"2015-09-04T01:50:00",30.87,"315",null,0.15,4.44,0.946,null,4.2,1299.7],
    [67318,"2015-09-04T02:00:00",30.84,"315",null,0.15,4.44,0.91,null,5.1,1299.4],
    [67319,"2015-09-04T02:10:00",30.83,"315",null,0.15,4.43,0.877,null,4.2,1299.4],
    [67320,"2015-09-04T02:20:00",30.81,"315",null,0.15,4.43,0.846,null,4.9,1299.2],
    [67321,"2015-09-04T02:30:00",30.84,"315",null,0.15,4.42,0.822,null,4.5,1299.4],
    [67322,"2015-09-04T02:40:00",30.83,"315",null,0.15,4.41,0.796,null,4.5,1299.3],
    [67323,"2015-09-04T02:50:00",30.82,"314",null,0.15,4.4,0.772,null,5.4,1299.2],
    [67324,"2015-09-04T03:00:00",30.81,"314",null,0.15,4.4,0.744,null,4.5,1299.2],
    [67325,"2015-09-04T03:10:00",30.81,"314",null,0.15,4.4,0.711,null,5.1,1299.1],
    [67326,"2015-09-04T03:20:00",30.83,"313",null,0.15,4.38,0.685,null,4.6,1299.4],
    [67327,"2015-09-04T03:30:00",30.8,"313",null,0.15,4.37,0.66,null,5.3,1299],
    [67328,"2015-09-04T03:40:00",30.8,"313",null,0.15,4.37,0.639,null,4.7,1299.1],
    [67329,"2015-09-04T03:50:00",30.81,"313",null,0.15,4.36,0.616,null,5.2,1299.2],
    [67330,"2015-09-04T04:00:00",30.79,"313",null,0.15,4.36,0.59,null,5.2,1299],
    [67331,"2015-09-04T04:10:00",30.81,"313",null,0.15,4.34,0.566,null,4.3,1299.1],
    [67332,"2015-09-04T04:20:00",30.79,"313",null,0.15,4.34,0.541,null,4.4,1299],
    [67333,"2015-09-04T04:30:00",30.79,"313",null,0.15,4.35,0.516,null,5.1,1299],
    [67334,"2015-09-04T04:40:00",30.83,"312",null,0.15,4.35,0.492,null,4.5,1299.3],
    [67335,"2015-09-04T04:50:00",30.74,"312",null,0.15,4.31,0.469,null,4.4,1298.5],
    [67336,"2015-09-04T05:00:00",30.76,"312",null,0.15,4.34,0.446,null,4.7,1298.7],
    [67337,"2015-09-04T05:10:00",30.77,"311",null,0.15,4.34,0.421,null,4.8,1298.8],
    [67338,"2015-09-04T05:20:00",30.68,"312",null,0.15,4.31,0.4,null,4.7,1297.9],
    [67339,"2015-09-04T05:30:00",30.73,"310",null,0.15,4.34,0.375,null,4.5,1298.4],
    [67340,"2015-09-04T05:40:00",30.73,"309",null,0.15,4.33,0.352,null,4.2,1298.4],
    [67341,"2015-09-04T05:50:00",30.72,"308",null,0.14,4.32,0.329,null,4.5,1298.3],
    [67342,"2015-09-04T06:00:00",30.69,"308",null,0.15,4.32,0.307,null,3.8,1298],
    [67343,"2015-09-04T06:10:00",30.69,"306",null,0.14,4.31,0.286,null,4.3,1298.1],
    [67344,"2015-09-04T06:20:00",30.65,"305",null,0.14,4.3,0.264,null,4.3,1297.7],
    [67345,"2015-09-04T06:30:00",30.64,"305",null,0.14,4.31,0.244,null,3.9,1297.7],
    [67346,"2015-09-04T06:40:00",30.66,"304",null,0.14,4.3,0.225,null,3.5,1297.9],
    [67347,"2015-09-04T06:50:00",30.64,"303",null,0.14,4.32,0.206,null,3.9,1297.7],
    [67348,"2015-09-04T07:00:00",30.67,"300",null,0.14,4.35,0.185,null,3.9,1298.1],
    [67349,"2015-09-04T07:10:00",30.69,"299",null,0.14,4.36,0.17,null,3.9,1298.2],
    [67350,"2015-09-04T07:20:00",30.64,"300",null,0.14,4.34,0.153,null,3.3,1297.7],
    [67351,"2015-09-04T07:30:00",30.67,"299",null,0.14,4.39,0.139,null,3.7,1297.9],
    [67352,"2015-09-04T07:40:00",30.69,"298",null,0.14,4.42,0.136,null,4.5,1298.1],
    [67353,"2015-09-04T07:50:00",30.73,"298",null,0.14,4.45,0.136,null,4.1,1298.3],
    [67354,"2015-09-04T08:00:00",30.72,"298",null,0.14,4.59,0.137,null,4.9,1298.3],
    [67355,"2015-09-04T08:10:00",30.62,"300",null,0.14,4.79,0.15,null,4,1297.3],
    [67356,"2015-09-04T08:20:00",30.61,"305",null,0.14,4.63,0.174,null,3.3,1297.3],
    [67357,"2015-09-04T08:30:00",30.73,"303",null,0.14,4.89,0.205,null,4.4,1298.3],
    [67358,"2015-09-04T08:40:00",30.82,"300",null,0.14,4.68,0.254,null,3.8,1299.2],
    [67359,"2015-09-04T08:50:00",30.83,"299",null,0.14,4.55,0.314,null,5.7,1299.2],
    [67360,"2015-09-04T09:00:00",31.02,"296",null,0.14,4.6,0.369,null,3.7,1301.1],
    [67361,"2015-09-04T09:10:00",31.16,"294",null,0.14,4.67,0.418,null,4.5,1302.4],
    [67362,"2015-09-04T09:20:00",31.21,"293",null,0.14,4.62,0.456,null,3.6,1302.8],
    [67363,"2015-09-04T09:30:00",31.32,"292",null,0.14,4.71,0.5,null,4.3,1303.8],
    [67364,"2015-09-04T09:40:00",31.3,"292",190,0.14,4.66,0.54,null,3.7,1303.7],
    [67365,"2015-09-04T09:50:00",31.31,"291",190,0.14,4.6,0.59,null,3,1303.7],
    [67366,"2015-09-04T10:00:00",31.34,"291",190,0.14,4.6,0.63,null,3.9,1304],
    [67367,"2015-09-04T10:10:00",31.44,"292",190,0.14,4.6,0.66,null,5.3,1304.9],
    [67368,"2015-09-04T10:20:00",31.43,"294",190,0.14,4.65,0.69,null,3.5,1304.9],
    [67369,"2015-09-04T10:30:00",31.53,"295",190,0.14,4.7,0.72,null,3.5,1305.7],
    [67370,"2015-09-04T10:40:00",31.51,"297",190,0.14,4.71,0.75,null,3.7,1305.6],
    [67371,"2015-09-04T10:50:00",31.48,"298",190,0.14,4.68,0.77,null,4.6,1305.3],
    [67372,"2015-09-04T11:10:00",31.46,"301",200,0.14,4.65,0.82,null,5.1,1305.1],
    [67373,"2015-09-04T11:20:00",31.47,"301",200,0.14,4.71,0.85,null,4.4,1305.2],
    [67374,"2015-09-04T11:30:00",31.44,"303",200,0.14,4.68,0.86,null,4.9,1304.9],
    [67375,"2015-09-04T11:40:00",31.64,"302",200,0.14,4.82,0.88,null,4.4,1306.8],
    [67376,"2015-09-04T11:50:00",31.53,"301",200,0.14,4.74,0.9,null,5.2,1305.7],
    [67377,"2015-09-04T12:00:00",31.55,"301",200,0.14,4.81,0.92,null,5.2,1306],
    [67378,"2015-09-04T12:10:00",31.58,"303",200,0.14,4.82,0.93,null,5,1306.2],
    [67379,"2015-09-04T12:20:00",31.59,"305",200,0.14,4.83,0.95,null,5.6,1306.3],
    [67380,"2015-09-04T12:30:00",31.6,"306",200,0.14,4.76,0.96,null,4.7,1306.4],
    [67381,"2015-09-04T12:40:00",31.68,"306",200,0.14,4.78,0.97,null,4.9,1307.1],
    [67382,"2015-09-04T12:50:00",31.8,"306",200,0.14,4.81,0.98,null,4.4,1308.2],
    [67383,"2015-09-04T13:00:00",31.53,"307",200,0.14,4.74,0.99,null,3.6,1305.7],
    [67384,"2015-09-04T13:10:00",31.25,"308",200,0.15,4.43,1,null,3.9,1303.2],
    [67385,"2015-09-04T13:20:00",31.27,"308",200,0.15,4.41,0.99,null,3.9,1303.3],
    [67386,"2015-09-04T13:30:00",31.77,"306",200,0.14,4.76,0.99,null,3.2,1308],
    [67387,"2015-09-04T13:40:00",31.7,"306",200,0.14,4.76,0.98,null,5,1307.3],
    [67388,"2015-09-04T13:50:00",31.58,"306",200,0.14,4.76,0.97,null,4.3,1306.2],
    [67389,"2015-09-04T14:00:00",31.64,"303",200,0.14,4.71,0.95,null,5.3,1306.8],
    [67390,"2015-09-04T14:10:00",31.56,"304",200,0.14,4.69,0.94,null,4.9,1306],
    [67391,"2015-09-04T14:20:00",31.57,"306",200,0.14,4.69,0.92,null,4.5,1306.1],
    [67392,"2015-09-04T14:30:00",31.5,"306",200,0.14,4.69,0.89,null,4.4,1305.5],
    [67393,"2015-09-04T14:40:00",31.68,"305",200,0.14,4.8,0.86,null,4.3,1307.1],
    [67394,"2015-09-04T14:50:00",31.51,"305",200,0.14,4.65,0.84,null,5.1,1305.5],
    [67395,"2015-09-04T15:00:00",31.5,"305",200,0.14,4.62,0.81,null,4.3,1305.4],
    [67396,"2015-09-04T15:10:00",31.54,"305",200,0.14,4.69,0.78,null,4.7,1305.8],
    [67397,"2015-09-04T15:20:00",31.92,"304",200,0.14,4.92,0.76,null,5.1,1309.3],
    [67398,"2015-09-04T15:30:00",31.92,"304",200,0.14,4.96,0.73,null,4.9,1309.3],
    [67399,"2015-09-04T15:40:00",31.87,"304",200,0.14,4.9,0.71,null,4.7,1308.8],
    [67400,"2015-09-04T15:50:00",31.95,"304",200,0.14,4.88,0.68,null,5.2,1309.6],
    [67401,"2015-09-04T16:00:00",31.89,"303",200,0.14,4.89,0.66,null,5.1,1309],
    [67402,"2015-09-04T16:10:00",31.95,"303",200,0.14,4.94,0.64,null,5.3,1309.6],
    [67403,"2015-09-04T16:20:00",31.93,"304",200,0.14,4.98,0.63,null,5.2,1309.4],
    [67404,"2015-09-04T16:30:00",31.64,"305",200,0.14,4.8,0.6,null,4.6,1306.7],
    [67405,"2015-09-04T16:40:00",31.61,"305",200,0.14,4.82,0.58,null,5,1306.5],
    [67406,"2015-09-04T16:50:00",31.56,"304",200,0.14,4.79,0.56,null,4,1306],
    [67407,"2015-09-04T17:00:00",31.46,"305",200,0.14,4.82,0.54,null,4.8,1305],
    [67408,"2015-09-04T17:10:00",31.46,"305",200,0.14,4.8,0.53,null,4.6,1305.1],
    [67409,"2015-09-04T17:20:00",31.37,"304",200,0.14,4.74,0.51,null,4.6,1304.2],
    [67410,"2015-09-04T17:30:00",31.34,"304",200,0.14,4.73,0.5,null,4.8,1304],
    [67411,"2015-09-04T17:40:00",31.24,"305",200,0.14,4.63,0.48,null,4.4,1303.1],
    [67412,"2015-09-04T17:50:00",31.26,"305",200,0.14,4.69,0.47,null,4.8,1303.3],
    [67413,"2015-09-04T18:00:00",31.2,"305",200,0.14,4.62,0.46,null,4.2,1302.7],
    [67414,"2015-09-04T18:10:00",31.21,"305",200,0.14,4.62,0.45,null,4.2,1302.8],
    [67415,"2015-09-04T18:20:00",31.19,"305",200,0.14,4.64,0.44,null,4.6,1302.6],
    [67416,"2015-09-04T18:30:00",31.17,"305",200,0.14,4.66,0.43,null,5.9,1302.5],
    [67417,"2015-09-04T18:40:00",31.14,"305",200,0.14,4.64,0.43,null,4.9,1302.1],
    [67418,"2015-09-04T18:50:00",31.15,"305",200,0.14,4.62,0.43,null,4.7,1302.3],
    [67419,"2015-09-04T19:00:00",31.13,"305",200,0.14,4.65,0.42,null,5.1,1302.1],
    [67420,"2015-09-04T19:10:00",31.11,"305",200,0.14,4.64,0.43,null,5.5,1301.9],
    [67421,"2015-09-04T19:20:00",31.08,"305",200,0.14,4.6,0.44,null,5.1,1301.6],
    [67422,"2015-09-04T19:30:00",31,"305",200,0.14,4.76,0.45,null,4.3,1300.8],
    [67423,"2015-09-04T19:40:00",31.03,"304",200,0.14,4.85,0.48,null,5.2,1301.1],
    [67424,"2015-09-04T19:50:00",31.07,"304",200,0.14,4.76,0.52,null,5.4,1301.5],
    [67425,"2015-09-04T20:00:00",31.01,"304",200,0.14,4.57,0.58,null,5.4,1301],
    [67426,"2015-09-04T20:10:00",31.02,"303",200,0.14,4.52,0.63,null,4.5,1301.1],
    [67427,"2015-09-04T20:20:00",30.98,"303",200,0.14,4.54,0.65,null,5.4,1300.7],
    [67428,"2015-09-04T20:30:00",31.04,"302",200,0.14,4.47,0.66,null,4.7,1301.3],
    [67429,"2015-09-04T20:40:00",31.03,"302",200,0.14,4.42,0.68,null,4.9,1301.2],
    [67430,"2015-09-04T20:50:00",30.99,"302",200,0.14,4.41,0.71,null,4.6,1300.8],
    [67431,"2015-09-04T21:00:00",30.96,"302",200,0.14,4.42,0.76,null,4.4,1300.5],
    [67432,"2015-09-04T21:10:00",30.96,"302",200,0.14,4.43,0.81,null,4.7,1300.5],
    [67433,"2015-09-04T21:20:00",30.93,"302",200,0.14,4.42,0.85,null,4.6,1300.3],
    [67434,"2015-09-04T21:30:00",30.93,"303",200,0.14,4.41,0.88,null,4.5,1300.2],
    [67435,"2015-09-04T21:40:00",30.92,"304",200,0.14,4.41,0.92,null,3.8,1300.2],
    [67436,"2015-09-04T21:50:00",30.96,"306",200,0.14,4.4,0.94,null,4.8,1300.5],
    [67437,"2015-09-04T22:00:00",31.02,"308",200,0.15,4.39,0.97,null,5.1,1301],
    [67438,"2015-09-04T22:10:00",31.02,"309",200,0.15,4.38,1,null,5.6,1301],
    [67439,"2015-09-04T22:20:00",30.98,"308",200,0.15,4.37,1.02,null,3.9,1300.7],
    [67440,"2015-09-04T22:30:00",30.99,"309",200,0.15,4.36,1.04,null,4.2,1300.8],
    [67441,"2015-09-04T22:40:00",30.99,"310",200,0.15,4.38,1.06,null,4.6,1300.8],
    [67442,"2015-09-04T22:50:00",30.99,"312",200,0.15,4.42,1.08,null,5.2,1300.8],
    [67443,"2015-09-04T23:00:00",30.91,"309",200,0.15,4.37,1.09,null,5.1,1300.1],
    [67444,"2015-09-04T23:10:00",30.96,"312",200,0.15,4.42,1.11,null,5.2,1300.5],
    [67445,"2015-09-04T23:20:00",30.9,"310",200,0.15,4.37,1.14,null,4.8,1300],
    [67446,"2015-09-04T23:30:00",30.99,"312",200,0.15,4.43,1.15,null,4.6,1300.8],
    [67447,"2015-09-04T23:40:00",30.95,"312",200,0.15,4.43,1.16,null,4.8,1300.5],
    [67448,"2015-09-04T23:50:00",30.96,"312",200,0.15,4.42,1.18,null,5.1,1300.5],
    [67449,"2015-09-05T00:00:00",30.9,"311",200,0.15,4.4,1.18,null,4.8,1299.9],
    [67450,"2015-09-05T00:10:00",30.91,"311",200,0.15,4.36,1.19,null,3.9,1300.1],
    [67451,"2015-09-05T00:20:00",30.96,"312",200,0.15,4.41,1.19,null,4.7,1300.5],
    [67452,"2015-09-05T00:30:00",30.97,"312",200,0.15,4.39,1.19,null,4.8,1300.6],
    [67453,"2015-09-05T00:40:00",30.99,"313",200,0.15,4.41,1.18,null,4,1300.8],
    [67454,"2015-09-05T00:50:00",30.99,"313",200,0.15,4.4,1.17,null,4.7,1300.8],
    [67455,"2015-09-05T01:00:00",30.99,"313",200,0.15,4.41,1.15,null,4.9,1300.8],
    [67456,"2015-09-05T01:10:00",30.98,"314",200,0.15,4.35,1.13,null,4.8,1300.8],
    [67457,"2015-09-05T01:20:00",30.93,"312",200,0.15,4.35,1.1,null,5.6,1300.2],
    [67458,"2015-09-05T01:30:00",30.8,"310",200,0.15,4.35,1.06,null,4.7,1299.1],
    [67459,"2015-09-05T01:40:00",30.86,"311",200,0.15,4.39,1.03,null,5.9,1299.6],
    [67460,"2015-09-05T01:50:00",30.86,"311",200,0.15,4.4,1,null,4.7,1299.6],
    [67461,"2015-09-05T02:00:00",30.88,"311",200,0.15,4.38,0.96,null,4.4,1299.7],
    [67462,"2015-09-05T02:10:00",30.91,"312",200,0.15,4.39,0.94,null,5,1300],
    [67463,"2015-09-05T02:20:00",30.81,"311",200,0.15,4.4,0.9,null,4.5,1299.2],
    [67464,"2015-09-05T02:30:00",30.82,"311",200,0.15,4.39,0.87,null,4.8,1299.2],
    [67465,"2015-09-05T02:40:00",30.84,"312",200,0.15,4.36,0.84,null,4.6,1299.4],
    [67466,"2015-09-05T02:50:00",30.83,"312",200,0.15,4.38,0.81,null,5,1299.3],
    [67467,"2015-09-05T03:00:00",30.81,"312",200,0.15,4.38,0.79,null,4.3,1299.2],
    [67468,"2015-09-05T03:10:00",30.81,"312",200,0.15,4.37,0.76,null,5.4,1299.1],
    [67469,"2015-09-05T03:20:00",30.81,"312",200,0.15,4.35,0.74,null,4.3,1299.1],
    [67470,"2015-09-05T03:30:00",30.82,"312",200,0.15,4.34,0.72,null,4.5,1299.2],
    [67471,"2015-09-05T03:40:00",30.85,"312",200,0.15,4.35,0.69,null,4.6,1299.5],
    [67472,"2015-09-05T03:50:00",30.81,"311",200,0.15,4.35,0.67,null,4.8,1299.1],
    [67473,"2015-09-05T04:00:00",30.8,"311",200,0.15,4.33,0.65,null,4.3,1299.1],
    [67474,"2015-09-05T04:10:00",30.76,"311",200,0.15,4.33,0.62,null,4.5,1298.7],
    [67475,"2015-09-05T04:20:00",30.83,"311",200,0.15,4.33,0.6,null,5.3,1299.4],
    [67476,"2015-09-05T04:30:00",30.8,"311",200,0.15,4.32,0.58,null,4.5,1299.1],
    [67477,"2015-09-05T04:40:00",30.8,"311",200,0.15,4.32,0.55,null,4.7,1299.1],
    [67478,"2015-09-05T04:50:00",30.73,"310",200,0.15,4.3,0.53,null,4.5,1298.4],
    [67479,"2015-09-05T05:00:00",30.79,"309",200,0.15,4.31,0.5,null,5.4,1299],
    [67480,"2015-09-05T05:10:00",30.74,"309",200,0.15,4.29,0.48,null,4.3,1298.5],
    [67481,"2015-09-05T05:20:00",30.76,"308",200,0.15,4.29,0.45,null,4.4,1298.7],
    [67482,"2015-09-05T05:30:00",30.74,"309",200,0.15,4.27,0.43,null,4.2,1298.5],
    [67483,"2015-09-05T05:40:00",30.74,"309",200,0.15,4.27,0.4,null,4.7,1298.5],
    [67484,"2015-09-05T05:50:00",30.74,"309",200,0.15,4.28,0.38,null,4.2,1298.5],
    [67485,"2015-09-05T06:00:00",30.73,"307",200,0.14,4.26,0.35,null,5,1298.4],
    [67486,"2015-09-05T06:10:00",30.74,"306",200,0.14,4.24,0.33,null,4.5,1298.5],
    [67487,"2015-09-05T06:20:00",30.71,"305",200,0.14,4.22,0.3,null,4,1298.3],
    [67488,"2015-09-05T06:30:00",30.73,"304",200,0.14,4.26,0.28,null,3.4,1298.5],
    [67489,"2015-09-05T06:40:00",30.72,"302",200,0.14,4.26,0.26,null,4.3,1298.3],
    [67490,"2015-09-05T06:50:00",30.71,"301",200,0.14,4.28,0.24,null,4.2,1298.3],
    [67491,"2015-09-05T07:00:00",30.64,"302",200,0.14,4.26,0.22,null,3.9,1297.7],
    [67492,"2015-09-05T07:10:00",30.66,"298",190,0.14,4.29,0.19,null,4,1297.9],
    [67493,"2015-09-05T07:20:00",30.69,"297",190,0.14,4.28,0.17,null,4,1298.2],
    [67494,"2015-09-05T07:30:00",30.67,"296",190,0.14,4.32,0.15,null,4.8,1298],
    [67495,"2015-09-05T07:40:00",30.67,"295",190,0.14,4.34,0.14,null,4.6,1298],
    [67496,"2015-09-05T07:50:00",30.7,"294",190,0.14,4.38,0.14,null,4.3,1298.2],
    [67497,"2015-09-05T08:00:00",30.7,"294",190,0.14,4.45,0.14,null,3.7,1298.2],
    [67498,"2015-09-05T08:10:00",30.72,"295",190,0.14,4.63,0.13,null,3.8,1298.2],
    [67499,"2015-09-05T08:20:00",30.72,"295",190,0.14,4.78,0.13,null,4.3,1298.2],
    [67500,"2015-09-05T08:30:00",30.76,"295",190,0.14,5.02,0.13,null,4.7,1298.5],
    [67501,"2015-09-05T08:40:00",30.7,"301",200,0.14,4.86,0.13,null,3.2,1297.9],
    [67502,"2015-09-05T08:50:00",30.99,"299",190,0.14,5.46,0.13,null,4.4,1300.6],
    [67503,"2015-09-05T09:00:00",30.91,"300",200,0.14,5.24,0.13,null,4.2,1299.8],
    [67504,"2015-09-05T09:10:00",31.01,"298",190,0.14,5.17,0.14,null,3.9,1300.7],
    [67505,"2015-09-05T09:20:00",31.28,"297",190,0.14,5.54,0.14,null,3.3,1303.2],
    [67506,"2015-09-05T09:30:00",31.28,"296",190,0.14,5.27,0.16,null,4.2,1303.2],
    [67507,"2015-09-05T09:40:00",31.22,"294",190,0.14,5,0.2,null,4.1,1302.7],
    [67508,"2015-09-05T09:50:00",31.23,"293",190,0.14,4.9,0.26,null,4.2,1302.9],
    [67509,"2015-09-05T10:00:00",31.37,"290",190,0.14,4.92,0.3,null,4,1304.3],
    [67510,"2015-09-05T10:10:00",31.48,"290",190,0.14,5.04,0.36,null,3.9,1305.3],
    [67511,"2015-09-05T10:20:00",31.54,"287",190,0.14,4.89,0.39,null,4.4,1305.9],
    [67512,"2015-09-05T10:30:00",31.59,"287",190,0.13,4.86,0.43,null,3.7,1306.3],
    [67513,"2015-09-05T10:40:00",31.63,"289",190,0.14,4.96,0.47,null,3.4,1306.6],
    [67514,"2015-09-05T10:50:00",31.72,"289",190,0.14,4.98,0.51,null,4,1307.5],
    [67515,"2015-09-05T11:00:00",31.72,"288",190,0.14,4.89,0.54,null,4.9,1307.5],
    [67516,"2015-09-05T11:10:00",31.72,"288",190,0.14,4.88,0.57,null,4,1307.5],
    [67517,"2015-09-05T11:20:00",31.73,"289",190,0.14,4.86,0.6,null,4.3,1307.6],
    [67518,"2015-09-05T11:30:00",31.77,"292",190,0.14,4.81,0.63,null,4,1307.9],
    [67519,"2015-09-05T11:40:00",31.81,"293",190,0.14,4.82,0.65,null,3.4,1308.3],
    [67520,"2015-09-05T11:50:00",31.9,"293",190,0.14,4.93,0.67,null,4,1309.2],
    [67521,"2015-09-05T12:00:00",31.93,"292",190,0.14,4.99,0.7,null,4.6,1309.5],
    [67522,"2015-09-05T12:10:00",31.85,"293",190,0.14,4.89,0.72,null,5.7,1308.6],
    [67523,"2015-09-05T12:20:00",31.78,"295",190,0.14,4.81,0.74,null,5.1,1308.1],
    [67524,"2015-09-05T12:30:00",31.96,"297",190,0.14,4.84,0.76,null,4,1309.7],
    [67525,"2015-09-05T12:40:00",31.97,"297",190,0.14,4.92,0.77,null,4.6,1309.8],
    [67526,"2015-09-05T12:50:00",32.08,"297",190,0.14,4.94,0.79,null,5.5,1310.8],
    [67527,"2015-09-05T13:00:00",32.1,"298",190,0.14,4.98,0.8,null,4.4,1311],
    [67528,"2015-09-05T13:10:00",32.05,"298",190,0.14,4.95,0.82,null,7.4,1310.5],
    [67529,"2015-09-05T13:20:00",31.96,"299",200,0.14,4.92,0.83,null,4.8,1309.7],
    [67530,"2015-09-05T13:30:00",32.03,"299",190,0.14,4.92,0.84,null,5.3,1310.4],
    [67531,"2015-09-05T13:40:00",31.79,"299",190,0.14,4.89,0.85,null,5.8,1308.1],
    [67532,"2015-09-05T13:50:00",31.81,"298",190,0.14,4.86,0.85,null,4,1308.3],
    [67533,"2015-09-05T14:00:00",32.15,"300",200,0.14,4.93,0.87,null,3.6,1311.4],
    [67534,"2015-09-05T14:10:00",32.23,"301",200,0.14,4.97,0.87,null,4.5,1312.1],
    [67535,"2015-09-05T14:20:00",32.11,"301",200,0.14,4.93,0.88,null,5.3,1311.1],
    [67536,"2015-09-05T14:30:00",31.76,"301",200,0.14,4.71,0.88,null,4.6,1307.8],
    [67537,"2015-09-05T14:40:00",31.59,"301",200,0.14,4.39,0.89,null,4.7,1306.2],
    [67538,"2015-09-05T14:50:00",31.73,"299",190,0.14,4.44,0.88,null,4.3,1307.5],
    [67539,"2015-09-05T15:00:00",31.78,"297",190,0.14,4.61,0.87,null,5.2,1308],
    [67540,"2015-09-05T15:10:00",31.6,"299",190,0.14,4.41,0.86,null,5.3,1306.4],
    [67541,"2015-09-05T15:20:00",31.86,"297",190,0.14,4.64,0.85,null,4.5,1308.8],
    [67542,"2015-09-05T15:30:00",31.37,"300",200,0.14,4.38,0.84,null,4.3,1304.2],
    [67543,"2015-09-05T15:40:00",31.71,"298",190,0.14,4.41,0.81,null,5.6,1307.4],
    [67544,"2015-09-05T15:50:00",31.35,"299",200,0.14,4.43,0.79,null,5.5,1304.1],
    [67545,"2015-09-05T16:00:00",31.64,"298",190,0.14,4.74,0.76,null,4.4,1306.8],
    [67546,"2015-09-05T16:10:00",31.95,"298",190,0.14,4.94,0.74,null,4.9,1309.6],
    [67547,"2015-09-05T16:20:00",32,"298",190,0.14,5.1,0.71,null,5.5,1310.1],
    [67548,"2015-09-05T16:30:00",31.88,"298",190,0.14,4.96,0.69,null,5.1,1308.9],
    [67549,"2015-09-05T16:40:00",31.77,"299",190,0.14,4.89,0.67,null,4.8,1307.9],
    [67550,"2015-09-05T16:50:00",31.74,"299",190,0.14,4.85,0.66,null,5.2,1307.7],
    [67551,"2015-09-05T17:00:00",31.64,"298",190,0.14,4.76,0.64,null,6.3,1306.8],
    [67552,"2015-09-05T17:10:00",31.68,"298",190,0.14,4.79,0.63,null,5.3,1307.1],
    [67553,"2015-09-05T17:20:00",31.62,"298",190,0.14,4.72,0.61,null,5.2,1306.6],
    [67554,"2015-09-05T17:30:00",31.62,"298",190,0.14,4.73,0.59,null,4.8,1306.5],
    [67555,"2015-09-05T17:40:00",31.58,"297",190,0.14,4.71,0.58,null,4.4,1306.2],
    [67556,"2015-09-05T17:50:00",31.54,"297",190,0.14,4.63,0.57,null,5.4,1305.8],
    [67557,"2015-09-05T18:00:00",31.45,"298",190,0.14,4.65,0.56,null,4.7,1305],
    [67558,"2015-09-05T18:10:00",31.42,"298",190,0.14,4.6,0.55,null,5.5,1304.7],
    [67559,"2015-09-05T18:20:00",31.37,"298",190,0.14,4.59,0.54,null,5.9,1304.3],
    [67560,"2015-09-05T18:30:00",31.25,"299",190,0.14,4.48,0.54,null,4.8,1303.1],
    [67561,"2015-09-05T18:40:00",31.23,"299",190,0.14,4.49,0.53,null,5.6,1303],
    [67562,"2015-09-05T18:50:00",31.24,"299",190,0.14,4.58,0.53,null,6.5,1303.1],
    [67563,"2015-09-05T19:00:00",31.17,"299",200,0.14,4.51,0.52,null,6.1,1302.5],
    [67564,"2015-09-05T19:10:00",31.23,"299",190,0.14,4.59,0.52,null,5.5,1303],
    [67565,"2015-09-05T19:20:00",31.15,"300",200,0.14,4.52,0.53,null,5.6,1302.2],
    [67566,"2015-09-05T19:30:00",31.1,"299",200,0.14,4.49,0.54,null,5.3,1301.8],
    [67567,"2015-09-05T19:40:00",31.08,"300",200,0.14,4.48,0.54,null,5,1301.6],
    [67568,"2015-09-05T19:50:00",31.08,"300",200,0.14,4.49,0.56,null,4.8,1301.6],
    [67569,"2015-09-05T20:00:00",31.06,"300",200,0.14,4.52,0.57,null,5.5,1301.4],
    [67570,"2015-09-05T20:10:00",31.19,"299",190,0.14,4.95,0.59,null,6.1,1302.6],
    [67571,"2015-09-05T20:20:00",31.08,"300",200,0.14,4.69,0.61,null,5.4,1301.7],
    [67572,"2015-09-05T20:30:00",30.97,"300",200,0.14,4.58,0.64,null,5.1,1300.6],
    [67573,"2015-09-05T20:40:00",30.96,"299",200,0.14,4.61,0.66,null,4.5,1300.5],
    [67574,"2015-09-05T20:50:00",30.98,"299",200,0.14,4.65,0.7,null,5.7,1300.7],
    [67575,"2015-09-05T21:00:00",30.99,"300",200,0.14,4.44,0.73,null,5.6,1300.8],
    [67576,"2015-09-05T21:10:00",30.92,"300",200,0.14,4.47,0.77,null,4.9,1300.2],
    [67577,"2015-09-05T21:20:00",30.9,"299",190,0.14,4.62,0.79,null,5.5,1300],
    [67578,"2015-09-05T21:30:00",30.91,"300",200,0.14,4.51,0.82,null,4.9,1300.1],
    [67579,"2015-09-05T21:40:00",30.92,"300",200,0.14,4.47,0.85,null,5.9,1300.2],
    [67580,"2015-09-05T21:50:00",30.92,"300",200,0.14,4.44,0.88,null,5.1,1300.2],
    [67581,"2015-09-05T22:00:00",30.94,"300",200,0.14,4.4,0.91,null,4.7,1300.4],
    [67582,"2015-09-05T22:10:00",30.93,"301",200,0.14,4.41,0.95,null,4.7,1300.3],
    [67583,"2015-09-05T22:20:00",30.92,"302",200,0.14,4.39,0.97,null,4.9,1300.1],
    [67584,"2015-09-05T22:30:00",30.92,"303",200,0.14,4.4,1,null,5.2,1300.2],
    [67585,"2015-09-05T22:40:00",30.92,"302",200,0.14,4.37,1.01,null,4.4,1300.1],
    [67586,"2015-09-05T22:50:00",30.9,"303",200,0.14,4.37,1.04,null,5.3,1300],
    [67587,"2015-09-05T23:00:00",30.92,"304",200,0.14,4.37,1.05,null,5,1300.1],
    [67588,"2015-09-05T23:10:00",30.93,"306",200,0.14,4.37,1.08,null,4.5,1300.2],
    [67589,"2015-09-05T23:20:00",31.01,"308",200,0.14,4.38,1.09,null,5.3,1301],
    [67590,"2015-09-05T23:30:00",30.96,"306",200,0.14,4.38,1.1,null,4.5,1300.5],
    [67591,"2015-09-05T23:40:00",31.01,"307",200,0.14,4.39,1.11,null,4.3,1301],
    [67592,"2015-09-05T23:50:00",30.91,"306",200,0.14,4.39,1.12,null,5.4,1300.1],
    [67593,"2015-09-06T00:00:00",30.92,"307",200,0.14,4.36,1.13,null,4.1,1300.2],
    [67594,"2015-09-06T00:10:00",30.93,"307",200,0.14,4.38,1.13,null,5,1300.2],
    [67595,"2015-09-06T00:20:00",31.04,"309",200,0.15,4.39,1.14,null,5.9,1301.2],
    [67596,"2015-09-06T00:30:00",31.01,"308",200,0.15,4.4,1.14,null,4.6,1301],
    [67597,"2015-09-06T00:40:00",30.95,"308",200,0.15,4.39,1.15,null,4.6,1300.5],
    [67598,"2015-09-06T00:50:00",30.94,"307",200,0.14,4.36,1.14,null,5,1300.3],
    [67599,"2015-09-06T01:00:00",30.91,"308",200,0.14,4.31,1.14,null,4.2,1300.1],
    [67600,"2015-09-06T01:10:00",30.91,"308",200,0.14,4.3,1.13,null,4.5,1300.1],
    [67601,"2015-09-06T01:20:00",30.91,"308",200,0.14,4.32,1.11,null,4.2,1300],
    [67602,"2015-09-06T01:30:00",30.87,"307",200,0.14,4.37,1.09,null,4.8,1299.7],
    [67603,"2015-09-06T01:40:00",30.79,"307",200,0.14,4.4,1.06,null,4.8,1298.9],
    [67604,"2015-09-06T01:50:00",30.86,"307",200,0.14,4.36,1.03,null,4.6,1299.6],
    [67605,"2015-09-06T02:00:00",30.94,"307",200,0.14,4.36,0.99,null,4.2,1300.3],
    [67606,"2015-09-06T02:10:00",30.96,"307",200,0.14,4.4,0.97,null,6.1,1300.5],
    [67607,"2015-09-06T02:20:00",30.93,"308",200,0.14,4.39,0.94,null,4.7,1300.2],
    [67608,"2015-09-06T02:30:00",30.93,"308",200,0.14,4.38,0.9,null,4.1,1300.3],
    [67609,"2015-09-06T02:40:00",30.92,"308",200,0.14,4.4,0.88,null,4.7,1300.1],
    [67610,"2015-09-06T02:50:00",30.91,"308",200,0.14,4.4,0.85,null,4.2,1300.1],
    [67611,"2015-09-06T03:00:00",30.88,"308",200,0.14,4.38,0.82,null,5.7,1299.8],
    [67612,"2015-09-06T03:10:00",30.84,"308",200,0.14,4.39,0.8,null,4.7,1299.4],
    [67613,"2015-09-06T03:20:00",30.85,"308",200,0.14,4.37,0.77,null,5.2,1299.5],
    [67614,"2015-09-06T03:30:00",30.86,"308",200,0.14,4.37,0.74,null,4.9,1299.6],
    [67615,"2015-09-06T03:40:00",30.84,"307",200,0.14,4.37,0.72,null,4.6,1299.4],
    [67616,"2015-09-06T03:50:00",30.8,"307",200,0.14,4.36,0.69,null,4.9,1299.1],
    [67617,"2015-09-06T04:00:00",30.84,"307",200,0.14,4.34,0.67,null,5.2,1299.4],
    [67618,"2015-09-06T04:10:00",30.88,"307",200,0.14,4.32,0.64,null,5,1299.8],
    [67619,"2015-09-06T04:20:00",30.86,"307",200,0.14,4.3,0.62,null,4.6,1299.6],
    [67620,"2015-09-06T04:30:00",30.82,"307",200,0.14,4.32,0.6,null,5,1299.2],
    [67621,"2015-09-06T04:40:00",30.84,"308",200,0.14,4.3,0.57,null,4.9,1299.4],
    [67622,"2015-09-06T04:50:00",30.82,"307",200,0.14,4.3,0.55,null,5.4,1299.3],
    [67623,"2015-09-06T05:00:00",30.83,"307",200,0.14,4.28,0.52,null,5.5,1299.4],
    [67624,"2015-09-06T05:10:00",30.81,"307",200,0.14,4.28,0.5,null,4.3,1299.1],
    [67625,"2015-09-06T05:20:00",30.82,"307",200,0.14,4.27,0.47,null,4.7,1299.2],
    [67626,"2015-09-06T05:30:00",30.78,"307",200,0.14,4.27,0.45,null,4.8,1298.9],
    [67627,"2015-09-06T05:40:00",30.81,"307",200,0.14,4.26,0.42,null,4.8,1299.2],
    [67628,"2015-09-06T05:50:00",30.81,"306",200,0.14,4.24,0.4,null,4.1,1299.2],
    [67629,"2015-09-06T06:00:00",30.8,"306",200,0.14,4.24,0.37,null,4.4,1299],
    [67630,"2015-09-06T06:10:00",30.8,"305",200,0.14,4.19,0.35,null,4.7,1299.1],
    [67631,"2015-09-06T06:20:00",30.76,"305",200,0.14,4.19,0.32,null,4.7,1298.7],
    [67632,"2015-09-06T06:30:00",30.76,"304",200,0.14,4.16,0.3,null,4.1,1298.7],
    [67633,"2015-09-06T06:40:00",30.79,"302",200,0.14,4.18,0.27,null,4,1299.1],
    [67634,"2015-09-06T06:50:00",30.77,"301",200,0.14,4.16,0.25,null,4.2,1298.9],
    [67635,"2015-09-06T07:00:00",30.77,"300",200,0.14,4.19,0.22,null,4,1298.9],
    [67636,"2015-09-06T07:10:00",30.76,"299",190,0.14,4.17,0.2,null,4.3,1298.9],
    [67637,"2015-09-06T07:20:00",30.75,"298",190,0.14,4.2,0.18,null,4.8,1298.8],
    [67638,"2015-09-06T07:30:00",30.76,"297",190,0.14,4.23,0.16,null,5.8,1298.8],
    [67639,"2015-09-06T07:40:00",30.74,"297",190,0.14,4.25,0.14,null,4.8,1298.5],
    [67640,"2015-09-06T07:50:00",30.74,"297",190,0.14,4.31,0.14,null,3.6,1298.4],
    [67641,"2015-09-06T08:00:00",30.76,"297",190,0.14,4.41,0.14,null,4.1,1298.5],
    [67642,"2015-09-06T08:10:00",30.77,"296",190,0.14,4.56,0.14,null,3.9,1298.6],
    [67643,"2015-09-06T08:20:00",30.78,"296",190,0.14,4.68,0.14,null,3.7,1298.6],
    [67644,"2015-09-06T08:30:00",30.87,"172",110,0.08,4.8,0.14,null,4.9,1299.3],
    [67645,"2015-09-06T08:40:00",30.98,null,null,0.01,5.1,0.14,null,3.9,1300.4],
    [67646,"2015-09-06T08:50:00",30.47,null,null,0.01,5.48,0.14,null,4.3,1295.6],
    [67647,"2015-09-06T09:00:00",29.63,null,null,0.01,5.77,0.14,null,3.6,1287.9],
    [67648,"2015-09-06T09:10:00",29.21,null,null,0.01,6.27,0.14,null,3.7,1284],
    [67649,"2015-09-06T09:20:00",29.48,null,null,0.01,6.62,0.14,null,4.1,1286.6],
    [67650,"2015-09-06T09:30:00",29.8,null,null,0.01,6.79,0.14,null,4.1,1289.4],
    [67651,"2015-09-06T09:40:00",29.56,null,null,0.01,6.16,0.14,null,4.1,1287.2],
    [67652,"2015-09-06T09:50:00",31.88,null,null,0.01,6.68,0.14,null,4,1308.6],
    [67653,"2015-09-06T10:00:00",32.25,"161",100,0.07,6.33,0.15,null,4,1312],
    [67654,"2015-09-06T10:10:00",32.64,"294",190,0.14,6.68,0.15,null,4.9,1315.7],
    [67655,"2015-09-06T10:20:00",32.74,"294",190,0.14,6.71,0.15,null,4.5,1316.6],
    [67656,"2015-09-06T10:30:00",32.48,"295",190,0.14,6.3,0.15,null,4.3,1314.2],
    [67657,"2015-09-06T10:40:00",32.24,"294",190,0.14,5.86,0.16,null,4.2,1312],
    [67658,"2015-09-06T10:50:00",32.14,"295",190,0.14,5.72,0.19,null,3.5,1311.1],
    [67659,"2015-09-06T11:00:00",32.01,"295",190,0.14,5.5,0.23,null,5.4,1310],
    [67660,"2015-09-06T11:10:00",31.96,"292",190,0.14,5.13,0.27,null,4.8,1309.6],
    [67661,"2015-09-06T11:20:00",32,"292",190,0.14,5.11,0.31,null,4.6,1310],
    [67662,"2015-09-06T11:30:00",32.12,"292",190,0.14,5.19,0.34,null,4.4,1311.2],
    [67663,"2015-09-06T11:40:00",32.13,"292",190,0.14,5.19,0.37,null,3.8,1311.2],
    [67664,"2015-09-06T11:50:00",32.12,"292",190,0.14,5.1,0.4,null,5.4,1311.1],
    [67665,"2015-09-06T12:00:00",32.22,"293",190,0.14,5.15,0.43,null,4.9,1312],
    [67666,"2015-09-06T12:10:00",32.18,"292",190,0.14,5.11,0.46,null,4.4,1311.7],
    [67667,"2015-09-06T12:20:00",32.21,"293",190,0.14,5.07,0.49,null,5.3,1312],
    [67668,"2015-09-06T12:30:00",32.25,"293",190,0.14,5.09,0.52,null,4.8,1312.3],
    [67669,"2015-09-06T12:40:00",32.34,"295",190,0.14,5.1,0.54,null,4.4,1313.1],
    [67670,"2015-09-06T12:50:00",32.28,"295",190,0.14,5.13,0.56,null,4.9,1312.6],
    [67671,"2015-09-06T13:00:00",32.34,"297",190,0.14,5.17,0.58,null,6,1313.2],
    [67672,"2015-09-06T13:10:00",32.29,"298",190,0.14,5.18,0.61,null,5.7,1312.7],
    [67673,"2015-09-06T13:20:00",32.37,"299",190,0.14,5.16,0.63,null,5.3,1313.4],
    [67674,"2015-09-06T13:30:00",32.28,"299",200,0.14,5.08,0.65,null,5.5,1312.6],
    [67675,"2015-09-06T13:40:00",32.14,"301",200,0.14,5.05,0.67,null,5.3,1311.3],
    [67676,"2015-09-06T13:50:00",32.17,"302",200,0.14,5.06,0.69,null,5.8,1311.6],
    [67677,"2015-09-06T14:00:00",32.21,"302",200,0.14,5.07,0.71,null,5,1312],
    [67678,"2015-09-06T14:10:00",32.21,"302",200,0.14,5.12,0.73,null,4.9,1311.9],
    [67679,"2015-09-06T14:20:00",32.28,"301",200,0.14,5.2,0.74,null,5.9,1312.6],
    [67680,"2015-09-06T14:30:00",32.3,"301",200,0.14,5.17,0.76,null,6.1,1312.8],
    [67681,"2015-09-06T14:40:00",32.19,"302",200,0.14,5.31,0.77,null,5.9,1311.8],
    [67682,"2015-09-06T14:50:00",32.22,"301",200,0.14,5.1,0.79,null,5.4,1312],
    [67683,"2015-09-06T15:00:00",32.14,"302",200,0.14,5.07,0.8,null,6.3,1311.3],
    [67684,"2015-09-06T15:10:00",32.16,"302",200,0.14,5.12,0.81,null,5.6,1311.5],
    [67685,"2015-09-06T15:20:00",31.68,"303",200,0.14,4.68,0.82,null,6.1,1307],
    [67686,"2015-09-06T15:30:00",31.66,"303",200,0.14,4.48,0.83,null,8,1306.9],
    [67687,"2015-09-06T15:40:00",31.58,"303",200,0.14,4.46,0.83,null,6.3,1306.1],
    [67688,"2015-09-06T15:50:00",31.52,"303",200,0.14,4.33,0.84,null,6.9,1305.6],
    [67689,"2015-09-06T16:00:00",31.6,"303",200,0.14,4.33,0.84,null,5.2,1306.4],
    [67690,"2015-09-06T16:10:00",31.83,"302",200,0.14,4.7,0.84,null,5.6,1308.5],
    [67691,"2015-09-06T16:20:00",31.79,"302",200,0.14,4.74,0.83,null,5.8,1308.1],
    [67692,"2015-09-06T16:30:00",31.62,"302",200,0.14,4.5,0.83,null,5.8,1306.6],
    [67693,"2015-09-06T16:40:00",31.57,"302",200,0.14,4.54,0.83,null,5.9,1306.1],
    [67694,"2015-09-06T16:50:00",31.54,"302",200,0.14,4.42,0.82,null,6.2,1305.8],
    [67695,"2015-09-06T17:00:00",31.5,"303",200,0.14,4.33,0.82,null,4.5,1305.4],
    [67696,"2015-09-06T17:10:00",31.58,"302",200,0.14,4.39,0.82,null,5.7,1306.2],
    [67697,"2015-09-06T17:20:00",31.48,"303",200,0.14,4.25,0.81,null,4.9,1305.2],
    [67698,"2015-09-06T17:30:00",31.49,"302",200,0.14,4.35,0.79,null,4.9,1305.3],
    [67699,"2015-09-06T17:40:00",31.54,"302",200,0.14,4.41,0.79,null,6.8,1305.8],
    [67700,"2015-09-06T17:50:00",31.56,"302",200,0.14,4.43,0.78,null,6.2,1306],
    [67701,"2015-09-06T18:00:00",31.61,"302",200,0.14,4.56,0.76,null,5.5,1306.4],
    [67702,"2015-09-06T18:10:00",31.66,"302",200,0.14,4.54,0.76,null,6.4,1306.9],
    [67703,"2015-09-06T18:20:00",31.58,"302",200,0.14,4.54,0.75,null,5.5,1306.2],
    [67704,"2015-09-06T18:30:00",31.52,"303",200,0.14,4.5,0.75,null,5.8,1305.6],
    [67705,"2015-09-06T18:40:00",31.49,"303",200,0.14,4.48,0.74,null,6.4,1305.3],
    [67706,"2015-09-06T18:50:00",31.45,"302",200,0.14,4.49,0.73,null,7,1305],
    [67707,"2015-09-06T19:00:00",31.46,"302",200,0.14,4.66,0.72,null,7,1305.1],
    [67708,"2015-09-06T19:10:00",31.46,"302",200,0.14,4.61,0.72,null,5.9,1305.1],
    [67709,"2015-09-06T19:20:00",31.47,"302",200,0.14,4.59,0.73,null,7,1305.2],
    [67710,"2015-09-06T19:30:00",31.47,"302",200,0.14,4.67,0.73,null,6.8,1305.2],
    [67711,"2015-09-06T19:40:00",31.42,"302",200,0.14,4.64,0.73,null,6.2,1304.7],
    [67712,"2015-09-06T19:50:00",31.4,"302",200,0.14,4.6,0.73,null,6.7,1304.5],
    [67713,"2015-09-06T20:00:00",31.35,"303",200,0.14,4.59,0.73,null,5.8,1304.1],
    [67714,"2015-09-06T20:10:00",31.36,"305",200,0.14,4.61,0.73,null,5.7,1304.2],
    [67715,"2015-09-06T20:20:00",31.35,"303",200,0.14,4.57,0.73,null,8.4,1304.1],
    [67716,"2015-09-06T20:30:00",31.33,"303",200,0.14,4.58,0.73,null,5,1303.9],
    [67717,"2015-09-06T20:40:00",31.3,"303",200,0.14,4.55,0.74,null,5.5,1303.7],
    [67718,"2015-09-06T20:50:00",31.3,"303",200,0.14,4.54,0.75,null,5.3,1303.6],
    [67719,"2015-09-06T21:00:00",31.25,"303",200,0.14,4.5,0.76,null,5.9,1303.1],
    [67720,"2015-09-06T21:10:00",31.33,"303",200,0.14,4.57,0.79,null,5.9,1303.9],
    [67721,"2015-09-06T21:20:00",31.27,"303",200,0.14,4.6,0.8,null,6,1303.3],
    [67722,"2015-09-06T21:30:00",31.19,"303",200,0.14,4.61,0.81,null,5.9,1302.6],
    [67723,"2015-09-06T21:40:00",31.17,"303",200,0.14,4.56,0.81,null,6.3,1302.5],
    [67724,"2015-09-06T21:50:00",31.18,"303",200,0.14,4.54,0.81,null,6,1302.5],
    [67725,"2015-09-06T22:00:00",31.15,"303",200,0.14,4.5,0.82,null,5.6,1302.3],
    [67726,"2015-09-06T22:10:00",31.11,"303",200,0.14,4.51,0.83,null,5.2,1301.9],
    [67727,"2015-09-06T22:20:00",31.12,"303",200,0.14,4.51,0.86,null,6.5,1302],
    [67728,"2015-09-06T22:30:00",31.13,"303",200,0.14,4.49,0.89,null,6.5,1302],
    [67729,"2015-09-06T22:40:00",31.12,"304",200,0.14,4.49,0.92,null,6.2,1301.9],
    [67730,"2015-09-06T22:50:00",31.11,"304",200,0.14,4.48,0.94,null,6.1,1301.9],
    [67731,"2015-09-06T23:00:00",31.1,"303",200,0.14,4.42,0.96,null,5.5,1301.8],
    [67732,"2015-09-06T23:10:00",31.1,"304",200,0.14,4.44,0.97,null,5.9,1301.8],
    [67733,"2015-09-06T23:20:00",31.1,"305",200,0.14,4.44,0.98,null,5,1301.8],
    [67734,"2015-09-06T23:30:00",31.1,"305",200,0.14,4.42,0.99,null,5.3,1301.8],
    [67735,"2015-09-06T23:40:00",31.08,"304",200,0.14,4.4,1,null,4.9,1301.6],
    [67736,"2015-09-06T23:50:00",31.06,"304",200,0.14,4.36,1.01,null,6.1,1301.4],
    [67737,"2015-09-07T00:00:00",31.05,"304",200,0.14,4.35,1.02,null,5.1,1301.3],
    [67738,"2015-09-07T00:10:00",31.04,"304",200,0.14,4.31,1.03,null,4.6,1301.3],
    [67739,"2015-09-07T00:20:00",31,"304",200,0.14,4.3,1.04,null,5.3,1300.9],
    [67740,"2015-09-07T00:30:00",31.01,"305",200,0.14,4.29,1.04,null,4.4,1301],
    [67741,"2015-09-07T00:40:00",31.01,"305",200,0.14,4.28,1.04,null,5.3,1301],
    [67742,"2015-09-07T00:50:00",30.99,"305",200,0.14,4.29,1.04,null,6.3,1300.8],
    [67743,"2015-09-07T01:00:00",31.02,"305",200,0.14,4.29,1.05,null,5.1,1301.1],
    [67744,"2015-09-07T01:10:00",31.06,"307",200,0.14,4.3,1.05,null,4.6,1301.4],
    [67745,"2015-09-07T01:20:00",31.02,"306",200,0.14,4.29,1.04,null,5.7,1301.1],
    [67746,"2015-09-07T01:30:00",31.02,"306",200,0.14,4.27,1.03,null,4.4,1301.1],
    [67747,"2015-09-07T01:40:00",30.97,"306",200,0.14,4.27,1.02,null,5,1300.6],
    [67748,"2015-09-07T01:50:00",30.89,"304",200,0.14,4.27,1,null,6.6,1299.9],
    [67749,"2015-09-07T02:00:00",30.9,"305",200,0.14,4.32,0.98,null,4.5,1299.9],
    [67750,"2015-09-07T02:10:00",30.99,"306",200,0.14,4.29,0.96,null,4.7,1300.8],
    [67751,"2015-09-07T02:20:00",31.04,"307",200,0.14,4.31,0.94,null,4.5,1301.3],
    [67752,"2015-09-07T02:30:00",31.07,"307",200,0.14,4.3,0.92,null,5.8,1301.5],
    [67753,"2015-09-07T02:40:00",31.02,"307",200,0.14,4.31,0.89,null,4.4,1301],
    [67754,"2015-09-07T02:50:00",31.01,"307",200,0.14,4.29,0.87,null,5.4,1301],
    [67755,"2015-09-07T03:00:00",30.99,"307",200,0.14,4.3,0.85,null,5.2,1300.8],
    [67756,"2015-09-07T03:10:00",30.99,"307",200,0.14,4.3,0.82,null,5.1,1300.8],
    [67757,"2015-09-07T03:20:00",30.93,"307",200,0.14,4.31,0.8,null,5.6,1300.3],
    [67758,"2015-09-07T03:30:00",30.92,"307",200,0.14,4.29,0.78,null,5.5,1300.1],
    [67759,"2015-09-07T03:40:00",30.92,"307",200,0.14,4.28,0.75,null,5.5,1300.2],
    [67760,"2015-09-07T03:50:00",30.9,"307",200,0.14,4.28,0.73,null,5.4,1300],
    [67761,"2015-09-07T04:00:00",30.87,"307",200,0.14,4.31,0.71,null,5.8,1299.7],
    [67762,"2015-09-07T04:10:00",30.87,"308",200,0.14,4.3,0.69,null,5,1299.7],
    [67763,"2015-09-07T04:20:00",30.86,"308",200,0.15,4.3,0.67,null,4.9,1299.6],
    [67764,"2015-09-07T04:30:00",30.85,"309",200,0.15,4.31,0.65,null,5,1299.5],
    [67765,"2015-09-07T04:40:00",30.85,"310",200,0.15,4.3,0.63,null,5.4,1299.6],
    [67766,"2015-09-07T04:50:00",30.83,"310",200,0.15,4.3,0.6,null,5,1299.4],
    [67767,"2015-09-07T05:00:00",30.84,"309",200,0.15,4.29,0.58,null,4.8,1299.4],
    [67768,"2015-09-07T05:10:00",30.83,"309",200,0.15,4.28,0.55,null,5,1299.3],
    [67769,"2015-09-07T05:20:00",30.82,"309",200,0.15,4.27,0.53,null,5.8,1299.3],
    [67770,"2015-09-07T05:30:00",30.85,"308",200,0.15,4.24,0.5,null,5,1299.5],
    [67771,"2015-09-07T05:40:00",30.81,"308",200,0.15,4.23,0.47,null,4.5,1299.2],
    [67772,"2015-09-07T05:50:00",30.76,"308",200,0.15,4.23,0.45,null,5,1298.7],
    [67773,"2015-09-07T06:00:00",30.8,"306",200,0.14,4.2,0.42,null,5,1299.1],
    [67774,"2015-09-07T06:10:00",30.83,"306",200,0.14,4.19,0.4,null,5.5,1299.4],
    [67775,"2015-09-07T06:20:00",30.81,"306",200,0.14,4.17,0.38,null,4.8,1299.1],
    [67776,"2015-09-07T06:30:00",30.78,"306",200,0.14,4.18,0.35,null,5.8,1298.9],
    [67777,"2015-09-07T06:40:00",30.81,"306",200,0.14,4.15,0.33,null,5,1299.1],
    [67778,"2015-09-07T06:50:00",30.79,"306",200,0.14,4.16,0.3,null,5.2,1299],
    [67779,"2015-09-07T07:00:00",30.79,"305",200,0.14,4.18,0.28,null,4.8,1299],
    [67780,"2015-09-07T07:10:00",30.72,"305",200,0.14,4.2,0.26,null,4.6,1298.4],
    [67781,"2015-09-07T07:20:00",30.72,"304",200,0.14,4.2,0.23,null,5.2,1298.4],
    [67782,"2015-09-07T07:30:00",30.77,"303",200,0.14,4.19,0.2,null,5.2,1298.9],
    [67783,"2015-09-07T07:40:00",30.69,"303",200,0.14,4.23,0.18,null,5.4,1298],
    [67784,"2015-09-07T07:50:00",30.76,"301",200,0.14,4.28,0.15,null,5,1298.5],
    [67785,"2015-09-07T08:00:00",30.79,"300",200,0.14,4.32,0.13,null,5.3,1298.8],
    [67786,"2015-09-07T08:10:00",30.82,"300",200,0.14,4.39,0.12,null,4.4,1298.9],
    [67787,"2015-09-07T08:20:00",30.83,"300",200,0.14,4.45,0.12,null,4.8,1299],
    [67788,"2015-09-07T08:30:00",30.85,"299",190,0.14,4.61,0.12,null,4.6,1299.2],
    [67789,"2015-09-07T08:40:00",30.88,"299",190,0.14,4.73,0.12,null,4.5,1299.5],
    [67790,"2015-09-07T08:50:00",30.88,"174",110,0.08,5.08,0.13,null,5.2,1299.4],
    [67791,"2015-09-07T09:00:00",30.97,null,null,0.01,5.37,0.13,null,5.6,1300.2],
    [67792,"2015-09-07T09:10:00",30.8,null,null,0.01,5.4,0.13,null,3.6,1298.6],
    [67793,"2015-09-07T09:20:00",29.62,null,null,0.01,5.83,0.13,null,4.3,1287.8],
    [67794,"2015-09-07T09:30:00",28.49,null,null,0.01,7.33,0.13,null,5.3,1277.4],
    [67795,"2015-09-07T09:40:00",28.66,null,null,0.01,7.7,0.13,null,null,1279],
    [67796,"2015-09-07T09:50:00",29.29,null,null,0.01,7.6,0.13,null,1,1284.8],
    [67797,"2015-09-07T10:00:00",28.29,null,null,0.01,7.68,0.14,null,null,1275.6],
    [67798,"2015-09-07T10:10:00",29.83,null,null,0.01,7.31,0.14,null,null,1289.8],
    [67799,"2015-09-07T10:20:00",30.41,null,null,0.01,7.19,0.13,null,null,1295.1],
    [67800,"2015-09-07T10:30:00",30.81,null,null,0.01,7.1,0.14,null,null,1298.8],
    [67801,"2015-09-07T10:40:00",30.91,null,null,null,7.12,0.14,null,null,1299.7],
    [67802,"2015-09-07T10:50:00",31.63,null,null,null,6.98,0.14,null,null,1306.3],
    [67803,"2015-09-07T11:00:00",32.43,null,null,null,6.79,0.14,null,null,1313.8],
    [67804,"2015-09-07T11:10:00",31.05,null,null,null,7.05,0.14,null,null,1301],
    [67805,"2015-09-07T11:20:00",32.28,null,null,null,6.93,0.13,null,1.4,1312.4],
    [67806,"2015-09-07T11:30:00",33.22,null,null,null,8.37,0.13,null,3.5,1321.1],
    [67807,"2015-09-07T11:40:00",34.24,null,null,0.01,8.06,0.13,null,4.2,1330.6],
    [67808,"2015-09-07T11:50:00",33.94,"286",190,0.13,7.19,0.13,null,4.2,1327.8],
    [67809,"2015-09-07T12:00:00",33.53,"299",200,0.14,6.99,0.13,null,5,1324],
    [67810,"2015-09-07T12:10:00",33.33,"301",200,0.14,7.18,0.13,null,5.4,1322.2],
    [67811,"2015-09-07T12:20:00",32.88,"299",190,0.14,6.32,0.13,null,5.9,1318],
    [67812,"2015-09-07T12:30:00",32.64,"296",190,0.14,5.73,0.16,null,4.1,1315.8],
    [67813,"2015-09-07T12:40:00",32.37,"295",190,0.14,5.35,0.19,null,5.1,1313.4],
    [67814,"2015-09-07T12:50:00",32.4,"294",190,0.14,5.26,0.23,null,5.2,1313.7],
    [67815,"2015-09-07T13:00:00",32.53,"295",190,0.14,5.38,0.26,null,5,1314.9],
    [67816,"2015-09-07T13:10:00",32.47,"293",190,0.14,5.24,0.28,null,4.8,1314.3],
    [67817,"2015-09-07T13:20:00",32.52,"294",190,0.14,5.31,0.31,null,5.1,1314.8],
    [67818,"2015-09-07T13:30:00",32.44,"293",190,0.14,5.23,0.34,null,4.7,1314.1],
    [67819,"2015-09-07T13:40:00",32.53,"294",190,0.14,5.31,0.36,null,5.9,1314.9],
    [67820,"2015-09-07T13:50:00",32.44,"297",190,0.14,5.13,0.39,null,5.9,1314.1],
    [67821,"2015-09-07T14:00:00",32.35,"298",190,0.14,5.02,0.41,null,5.1,1313.2],
    [67822,"2015-09-07T14:10:00",32.32,"300",200,0.14,5,0.44,null,5.4,1313],
    [67823,"2015-09-07T14:20:00",32.31,"301",200,0.14,4.97,0.46,null,5.8,1312.8],
    [67824,"2015-09-07T14:30:00",32.29,"301",200,0.14,4.97,0.49,null,5.7,1312.7],
    [67825,"2015-09-07T14:40:00",32.32,"301",200,0.14,5,0.51,null,5.6,1313],
    [67826,"2015-09-07T14:50:00",32.24,"301",200,0.14,4.97,0.53,null,5.4,1312.2],
    [67827,"2015-09-07T15:00:00",32.27,"302",200,0.14,5.02,0.55,null,5.7,1312.5],
    [67828,"2015-09-07T15:10:00",32.25,"301",200,0.14,5.02,0.58,null,6.3,1312.4],
    [67829,"2015-09-07T15:20:00",32.2,"302",200,0.14,4.95,0.6,null,5.5,1311.9],
    [67830,"2015-09-07T15:30:00",32.17,"303",200,0.14,5,0.62,null,6,1311.6],
    [67831,"2015-09-07T15:40:00",32.16,"303",200,0.14,4.93,0.64,null,4.7,1311.5],
    [67832,"2015-09-07T15:50:00",32.08,"303",200,0.14,4.93,0.66,null,5.5,1310.7],
    [67833,"2015-09-07T16:00:00",31.99,"303",200,0.14,4.88,0.68,null,6.7,1310],
    [67834,"2015-09-07T16:10:00",32.08,"303",200,0.14,4.97,0.7,null,5.1,1310.7],
    [67835,"2015-09-07T16:20:00",32,"303",200,0.14,4.92,0.72,null,5.2,1310],
    [67836,"2015-09-07T16:30:00",31.92,"303",200,0.14,4.76,0.73,null,5.6,1309.3],
    [67837,"2015-09-07T16:40:00",31.89,"303",200,0.14,4.73,0.75,null,4.8,1309.1],
    [67838,"2015-09-07T16:50:00",31.88,"303",200,0.14,4.79,0.76,null,5.4,1309],
    [67839,"2015-09-07T17:00:00",31.93,"303",200,0.14,4.83,0.77,null,5.5,1309.4],
    [67840,"2015-09-07T17:10:00",31.89,"303",200,0.14,4.78,0.78,null,5.5,1309.1],
    [67841,"2015-09-07T17:20:00",31.73,"304",200,0.14,4.65,0.79,null,5.9,1307.6],
    [67842,"2015-09-07T17:30:00",31.6,"304",200,0.14,4.76,0.8,null,5.4,1306.4],
    [67843,"2015-09-07T17:40:00",31.52,"304",200,0.14,4.54,0.81,null,5.4,1305.6],
    [67844,"2015-09-07T17:50:00",31.49,"304",200,0.14,4.5,0.82,null,5.5,1305.3],
    [67845,"2015-09-07T18:00:00",31.48,"305",200,0.14,4.46,0.83,null,7,1305.2],
    [67846,"2015-09-07T18:10:00",31.5,"304",200,0.14,4.51,0.83,null,6.1,1305.5],
    [67847,"2015-09-07T18:20:00",31.48,"305",200,0.14,4.42,0.84,null,5.1,1305.3],
    [67848,"2015-09-07T18:30:00",31.43,"305",200,0.14,4.31,0.84,null,5.5,1304.8],
    [67849,"2015-09-07T18:40:00",31.64,"303",200,0.14,4.55,0.84,null,5,1306.7],
    [67850,"2015-09-07T18:50:00",31.56,"304",200,0.14,4.46,0.84,null,7.3,1306],
    [67851,"2015-09-07T19:00:00",31.52,"304",200,0.14,4.35,0.84,null,6.4,1305.6],
    [67852,"2015-09-07T19:10:00",31.48,"304",200,0.14,4.15,0.84,null,6.4,1305.3],
    [67853,"2015-09-07T19:20:00",31.45,"304",200,0.14,4.31,0.84,null,8.3,1305],
    [67854,"2015-09-07T19:30:00",31.42,"303",200,0.14,4.36,0.84,null,6.8,1304.7],
    [67855,"2015-09-07T19:40:00",31.37,"304",200,0.14,4.37,0.84,null,6.9,1304.3],
    [67856,"2015-09-07T19:50:00",31.35,"304",200,0.14,4.38,0.84,null,6.1,1304.1],
    [67857,"2015-09-07T20:00:00",31.35,"304",200,0.14,4.39,0.84,null,5.5,1304.1],
    [67858,"2015-09-07T20:10:00",31.33,"304",200,0.14,4.42,0.84,null,5.6,1303.9],
    [67859,"2015-09-07T20:20:00",31.33,"304",200,0.14,4.43,0.84,null,5.8,1303.9],
    [67860,"2015-09-07T20:30:00",31.31,"304",200,0.14,4.44,0.85,null,4.7,1303.8],
    [67861,"2015-09-07T20:40:00",31.29,"304",200,0.14,4.46,0.87,null,6.2,1303.6],
    [67862,"2015-09-07T20:50:00",31.27,"303",200,0.14,4.47,0.87,null,6.4,1303.3],
    [67863,"2015-09-07T21:00:00",31.22,"303",200,0.14,4.47,0.87,null,5.4,1302.9],
    [67864,"2015-09-07T21:10:00",31.23,"303",200,0.14,4.48,0.87,null,5.1,1303],
    [67865,"2015-09-07T21:20:00",31.2,"303",200,0.14,4.49,0.87,null,5.2,1302.7],
    [67866,"2015-09-07T21:30:00",31.21,"303",200,0.14,4.5,0.88,null,5.8,1302.8],
    [67867,"2015-09-07T21:40:00",31.17,"304",200,0.14,4.45,0.88,null,6.4,1302.4],
    [67868,"2015-09-07T21:50:00",31.12,"304",200,0.14,4.49,0.89,null,4.8,1302],
    [67869,"2015-09-07T22:00:00",31.12,"304",200,0.14,4.46,0.9,null,4.8,1302],
    [67870,"2015-09-07T22:10:00",31.08,"303",200,0.14,4.43,0.9,null,6.3,1301.6],
    [67871,"2015-09-07T22:20:00",31.08,"303",200,0.14,4.42,0.91,null,5.3,1301.6],
    [67872,"2015-09-07T22:30:00",31.07,"303",200,0.14,4.34,0.91,null,8.2,1301.6],
    [67873,"2015-09-07T22:40:00",31.07,"303",200,0.14,4.34,0.92,null,6.1,1301.5],
    [67874,"2015-09-07T22:50:00",31.04,"303",200,0.14,4.33,0.93,null,6.2,1301.2],
    [67875,"2015-09-07T23:00:00",30.96,"304",200,0.14,4.27,0.94,null,4.9,1300.5],
    [67876,"2015-09-07T23:10:00",30.95,"304",200,0.14,4.27,0.94,null,5.6,1300.5],
    [67877,"2015-09-07T23:20:00",30.94,"304",200,0.14,4.33,0.94,null,4.6,1300.3],
    [67878,"2015-09-07T23:30:00",30.95,"305",200,0.14,4.37,0.94,null,5.8,1300.4],
    [67879,"2015-09-07T23:40:00",30.93,"306",200,0.14,4.39,0.94,null,5,1300.3],
    [67880,"2015-09-07T23:50:00",30.87,"305",200,0.14,4.36,0.95,null,6.5,1299.7],
    [67881,"2015-09-08T00:00:00",30.86,"303",200,0.14,4.27,0.95,null,5.5,1299.6],
    [67882,"2015-09-08T00:10:00",30.86,"304",200,0.14,4.22,0.96,null,5.3,1299.6],
    [67883,"2015-09-08T00:20:00",30.87,"304",200,0.14,4.2,0.97,null,4.4,1299.7],
    [67884,"2015-09-08T00:30:00",30.87,"305",200,0.14,4.21,0.97,null,4.5,1299.7],
    [67885,"2015-09-08T00:40:00",30.86,"305",200,0.14,4.24,0.97,null,5.6,1299.6],
    [67886,"2015-09-08T00:50:00",30.92,"307",200,0.14,4.28,0.96,null,5.6,1300.2],
    [67887,"2015-09-08T01:00:00",30.9,"308",200,0.14,4.24,0.96,null,6.3,1299.9],
    [67888,"2015-09-08T01:10:00",30.94,"309",200,0.15,4.32,0.95,null,5,1300.4],
    [67889,"2015-09-08T01:20:00",30.94,"309",200,0.15,4.35,0.94,null,5,1300.3],
    [67890,"2015-09-08T01:30:00",30.94,"309",200,0.15,4.38,0.94,null,4.5,1300.3],
    [67891,"2015-09-08T01:40:00",30.96,"309",200,0.15,4.37,0.94,null,5.4,1300.5],
    [67892,"2015-09-08T01:50:00",30.97,"309",200,0.15,4.35,0.93,null,5.4,1300.6],
    [67893,"2015-09-08T02:00:00",30.97,"310",200,0.15,4.34,0.92,null,4.9,1300.6],
    [67894,"2015-09-08T02:10:00",30.96,"310",200,0.15,4.34,0.9,null,5,1300.5],
    [67895,"2015-09-08T02:20:00",30.96,"310",200,0.15,4.35,0.89,null,5.2,1300.5],
    [67896,"2015-09-08T02:30:00",30.94,"309",200,0.15,4.33,0.87,null,6,1300.4],
    [67897,"2015-09-08T02:40:00",30.94,"309",200,0.15,4.32,0.85,null,5.5,1300.4],
    [67898,"2015-09-08T02:50:00",30.93,"308",200,0.15,4.29,0.84,null,4.7,1300.3],
    [67899,"2015-09-08T03:00:00",30.93,"308",200,0.15,4.3,0.82,null,7.1,1300.3],
    [67900,"2015-09-08T03:10:00",30.91,"309",200,0.15,4.29,0.8,null,5.5,1300.1],
    [67901,"2015-09-08T03:20:00",30.85,"308",200,0.15,4.31,0.78,null,5.2,1299.5],
    [67902,"2015-09-08T03:30:00",30.85,"308",200,0.14,4.3,0.75,null,6.1,1299.5],
    [67903,"2015-09-08T03:40:00",30.84,"307",200,0.14,4.31,0.74,null,6.2,1299.4],
    [67904,"2015-09-08T03:50:00",30.82,"307",200,0.14,4.31,0.72,null,5.1,1299.3],
    [67905,"2015-09-08T04:00:00",30.81,"306",200,0.14,4.3,0.7,null,5.6,1299.2],
    [67906,"2015-09-08T04:10:00",30.83,"306",200,0.14,4.28,0.69,null,4.9,1299.3],
    [67907,"2015-09-08T04:20:00",30.85,"306",200,0.14,4.26,0.66,null,5.2,1299.5],
    [67908,"2015-09-08T04:30:00",30.83,"305",200,0.14,4.25,0.64,null,4.7,1299.4],
    [67909,"2015-09-08T04:40:00",30.82,"305",200,0.14,4.24,0.62,null,5.5,1299.2],
    [67910,"2015-09-08T04:50:00",30.83,"305",200,0.14,4.23,0.6,null,5.7,1299.3],
    [67911,"2015-09-08T05:00:00",30.81,"305",200,0.14,4.21,0.58,null,6,1299.1],
    [67912,"2015-09-08T05:10:00",30.83,"304",200,0.14,4.2,0.56,null,6.3,1299.4],
    [67913,"2015-09-08T05:20:00",30.81,"305",200,0.14,4.2,0.54,null,5.5,1299.1],
    [67914,"2015-09-08T05:30:00",30.81,"305",200,0.14,4.19,0.52,null,6.3,1299.1],
    [67915,"2015-09-08T05:40:00",30.84,"304",200,0.14,4.17,0.49,null,5.4,1299.5],
    [67916,"2015-09-08T05:50:00",30.83,"304",200,0.14,4.17,0.47,null,5.7,1299.3],
    [67917,"2015-09-08T06:00:00",30.82,"304",200,0.14,4.16,0.44,null,5.1,1299.2],
    [67918,"2015-09-08T06:10:00",30.83,"304",200,0.14,4.17,0.42,null,4.7,1299.4],
    [67919,"2015-09-08T06:20:00",30.79,"303",200,0.14,4.17,0.39,null,5,1299],
    [67920,"2015-09-08T06:30:00",30.81,"303",200,0.14,4.17,0.37,null,5.2,1299.1],
    [67921,"2015-09-08T06:40:00",30.74,"303",200,0.14,4.17,0.35,null,4.3,1298.6],
    [67922,"2015-09-08T06:50:00",30.78,"303",200,0.14,4.16,0.32,null,4.6,1298.8],
    [67923,"2015-09-08T07:00:00",30.76,"302",200,0.14,4.17,0.3,null,4.3,1298.7],
    [67924,"2015-09-08T07:10:00",30.8,"302",200,0.14,4.19,0.27,null,4.6,1299.1],
    [67925,"2015-09-08T07:20:00",30.81,"301",200,0.14,4.2,0.25,null,5.3,1299.2],
    [67926,"2015-09-08T07:30:00",30.78,"301",200,0.14,4.24,0.23,null,4.6,1298.9],
    [67927,"2015-09-08T07:40:00",30.77,"300",200,0.14,4.25,0.21,null,4.4,1298.8],
    [67928,"2015-09-08T07:50:00",30.78,"300",200,0.14,4.28,0.18,null,5,1298.8],
    [67929,"2015-09-08T08:00:00",30.81,"299",200,0.14,4.3,0.16,null,5.1,1299],
    [67930,"2015-09-08T08:10:00",30.83,"299",190,0.14,4.39,0.13,null,4.6,1299.2],
    [67931,"2015-09-08T08:20:00",30.9,"298",190,0.14,4.42,0.11,null,4.7,1299.7],
    [67932,"2015-09-08T08:30:00",30.93,"298",190,0.14,4.54,0.11,null,4.8,1299.9],
    [67933,"2015-09-08T08:40:00",30.98,"297",190,0.14,4.63,0.1,null,4.6,1300.4],
    [67934,"2015-09-08T08:50:00",31.01,"297",190,0.14,4.84,0.1,null,4.6,1300.6],
    [67935,"2015-09-08T09:00:00",31.08,"297",190,0.14,4.9,0.1,null,3.9,1301.2],
    [67936,"2015-09-08T09:10:00",31.19,"176",110,0.08,5.23,0.1,null,3.9,1302.2],
    [67937,"2015-09-08T09:20:00",31.29,null,null,0.01,5.38,0.1,null,4.1,1303.2],
    [67938,"2015-09-08T09:30:00",31.27,null,null,0.01,5.79,0.1,null,4.1,1302.9],
    [67939,"2015-09-08T09:40:00",29.82,null,null,0.01,6.65,0.1,null,6.2,1289.6],
    [67940,"2015-09-08T09:50:00",29.61,null,null,0.01,7.46,0.11,null,5.4,1287.7],
    [67941,"2015-09-08T10:00:00",28.56,null,null,0.01,7.61,0.11,null,null,1278.1],
    [67942,"2015-09-08T10:10:00",28.58,null,null,0.01,7.54,0.11,null,null,1278.3],
    [67943,"2015-09-08T10:20:00",28.84,null,null,0.01,7.51,0.11,null,null,1280.6],
    [67944,"2015-09-08T10:30:00",29.31,null,null,0.01,7.41,0.11,null,null,1284.9],
    [67945,"2015-09-08T10:40:00",29.78,null,null,0.01,7.32,0.11,null,null,1289.2],
    [67946,"2015-09-08T10:50:00",30.2,null,null,0.01,7.25,0.11,null,null,1293.2],
    [67947,"2015-09-08T11:00:00",30.52,null,null,0.01,7.21,0.11,null,6.8,1296.2],
    [67948,"2015-09-08T11:10:00",30.16,null,null,0.01,7.24,0.11,null,null,1292.9],
    [67949,"2015-09-08T11:20:00",30.02,null,null,0.01,7.25,0.11,null,null,1291.6],
    [67950,"2015-09-08T11:30:00",30.14,null,null,null,7.23,0.11,null,null,1292.7],
    [67951,"2015-09-08T11:40:00",30.57,null,null,null,7.12,0.11,null,null,1296.6],
    [67952,"2015-09-08T11:50:00",31.24,null,null,null,7,0.11,null,null,1302.8],
    [67953,"2015-09-08T12:00:00",31.88,null,null,null,6.88,0.11,null,null,1308.7],
    [67954,"2015-09-08T12:10:00",32.33,null,null,null,6.84,0.11,null,7,1312.9],
    [67955,"2015-09-08T12:20:00",32.5,null,null,null,6.83,0.11,null,null,1314.5],
    [67956,"2015-09-08T12:30:00",32.62,null,null,null,6.82,0.1,null,null,1315.6],
    [67957,"2015-09-08T12:40:00",32.62,null,null,null,6.83,0.1,null,null,1315.6],
    [67958,"2015-09-08T12:50:00",32.48,null,null,null,6.55,0.1,null,9.5,1314.4],
    [67959,"2015-09-08T13:00:00",31.87,null,null,null,8.6,0.1,null,3.6,1308.7],
    [67960,"2015-09-08T13:10:00",34.1,"167",110,0.08,8.47,0.1,null,5.7,1329.4],
    [67961,"2015-09-08T13:20:00",32.66,"295",190,0.14,6.73,0.09,null,4.2,1316],
    [67962,"2015-09-08T13:30:00",33.28,"296",190,0.14,7.48,0.09,null,3.9,1321.7],
    [67963,"2015-09-08T13:40:00",33.28,"293",190,0.14,7.39,0.09,null,5.4,1321.7],
    [67964,"2015-09-08T13:50:00",32.7,"297",190,0.14,7.09,0.11,null,6.1,1316.3],
    [67965,"2015-09-08T14:00:00",32.18,"295",190,0.14,5.85,0.13,null,4.8,1311.6],
    [67966,"2015-09-08T14:10:00",31.98,"293",190,0.14,5.38,0.16,null,4.1,1309.7],
    [67967,"2015-09-08T14:20:00",31.96,"292",190,0.14,5.29,0.19,null,5.7,1309.5],
    [67968,"2015-09-08T14:30:00",32,"293",190,0.14,5.52,0.22,null,5.3,1310],
    [67969,"2015-09-08T14:40:00",31.84,"292",190,0.14,5.1,0.25,null,5.2,1308.5],
    [67970,"2015-09-08T14:50:00",31.87,"293",190,0.14,5.14,0.27,null,5.8,1308.8],
    [67971,"2015-09-08T15:00:00",31.81,"293",190,0.14,5.03,0.3,null,5.2,1308.3],
    [67972,"2015-09-08T15:10:00",31.78,"293",190,0.14,5.02,0.33,null,5.3,1308],
    [67973,"2015-09-08T15:20:00",31.77,"293",190,0.14,5.03,0.35,null,6,1307.9],
    [67974,"2015-09-08T15:30:00",31.69,"295",190,0.14,4.98,0.38,null,6.7,1307.2],
    [67975,"2015-09-08T15:40:00",31.71,"297",190,0.14,5.01,0.4,null,5.9,1307.3],
    [67976,"2015-09-08T15:50:00",31.68,"298",190,0.14,5.01,0.43,null,4.7,1307.1],
    [67977,"2015-09-08T16:00:00",31.67,"298",190,0.14,4.97,0.45,null,5.7,1307],
    [67978,"2015-09-08T16:10:00",31.66,"298",190,0.14,5.06,0.47,null,6,1306.9],
    [67979,"2015-09-08T16:20:00",31.63,"298",190,0.14,5.05,0.5,null,5.6,1306.6],
    [67980,"2015-09-08T16:30:00",31.55,"299",190,0.14,4.99,0.52,null,5.1,1305.9],
    [67981,"2015-09-08T16:40:00",31.51,"299",190,0.14,4.94,0.55,null,5.7,1305.5],
    [67982,"2015-09-08T16:50:00",31.51,"299",190,0.14,4.9,0.57,null,5.5,1305.5],
    [67983,"2015-09-08T17:00:00",31.35,"300",200,0.14,4.78,0.6,null,5.1,1304.1],
    [67984,"2015-09-08T17:10:00",31.31,"301",200,0.14,4.79,0.61,null,6.1,1303.7],
    [67985,"2015-09-08T17:20:00",31.4,"300",200,0.14,5,0.63,null,5.5,1304.6],
    [67986,"2015-09-08T17:30:00",31.42,"300",200,0.14,5.02,0.65,null,5.1,1304.7],
    [67987,"2015-09-08T17:40:00",31.3,"300",200,0.14,4.99,0.68,null,5.7,1303.6],
    [67988,"2015-09-08T17:50:00",31.24,"300",200,0.14,4.92,0.7,null,5.4,1303],
    [67989,"2015-09-08T18:00:00",31.22,"301",200,0.14,4.73,0.72,null,5.5,1302.9],
    [67990,"2015-09-08T18:10:00",31.23,"301",200,0.14,4.8,0.73,null,5.1,1303],
    [67991,"2015-09-08T18:20:00",31.14,"300",200,0.14,4.67,0.75,null,5.8,1302.2],
    [67992,"2015-09-08T18:30:00",31.14,"300",200,0.14,4.62,0.76,null,4.6,1302.2],
    [67993,"2015-09-08T18:40:00",31.16,"301",200,0.14,4.53,0.78,null,5.4,1302.3],
    [67994,"2015-09-08T18:50:00",31.12,"300",200,0.14,4.56,0.8,null,6.3,1302],
    [67995,"2015-09-08T19:00:00",31.07,"301",200,0.14,4.59,0.81,null,5.9,1301.6],
    [67996,"2015-09-08T19:10:00",31.12,"301",200,0.14,4.57,0.82,null,5.2,1302],
    [67997,"2015-09-08T19:20:00",31.12,"301",200,0.14,4.52,0.84,null,7,1302],
    [67998,"2015-09-08T19:30:00",31.12,"301",200,0.14,4.59,0.85,null,5.6,1301.9],
    [67999,"2015-09-08T19:40:00",31.05,"301",200,0.14,4.62,0.86,null,5.8,1301.3],
    [68000,"2015-09-08T19:50:00",31.03,"301",200,0.14,4.68,0.86,null,5.8,1301.2],
    [68001,"2015-09-08T20:00:00",31.07,"301",200,0.14,4.75,0.86,null,4.7,1301.5],
    [68002,"2015-09-08T20:10:00",31.08,"303",200,0.14,4.54,0.86,null,6.7,1301.7],
    [68003,"2015-09-08T20:20:00",31.09,"304",200,0.14,4.45,0.86,null,4.3,1301.7],
    [68004,"2015-09-08T20:30:00",31.1,"304",200,0.14,4.42,0.86,null,5,1301.8],
    [68005,"2015-09-08T20:40:00",31.09,"305",200,0.14,4.43,0.86,null,3.7,1301.8],
    [68006,"2015-09-08T20:50:00",31.08,"305",200,0.14,4.43,0.87,null,4.8,1301.7],
    [68007,"2015-09-08T21:00:00",31.06,"305",200,0.14,4.41,0.86,null,4.7,1301.4],
    [68008,"2015-09-08T21:10:00",31.05,"305",200,0.14,4.39,0.87,null,5.8,1301.3],
    [68009,"2015-09-08T21:20:00",31.06,"306",200,0.14,4.38,0.86,null,5.8,1301.4],
    [68010,"2015-09-08T21:30:00",31.09,"307",200,0.14,4.32,0.85,null,5.1,1301.7],
    [68011,"2015-09-08T21:40:00",30.95,"303",200,0.14,4.43,0.84,null,4.7,1300.4],
    [68012,"2015-09-08T21:50:00",30.99,"302",200,0.14,4.51,0.84,null,6.9,1300.8],
    [68013,"2015-09-08T22:00:00",30.95,"303",200,0.14,4.48,0.84,null,5.3,1300.4],
    [68014,"2015-09-08T22:10:00",31.05,"306",200,0.14,4.38,0.83,null,5.5,1301.3],
    [68015,"2015-09-08T22:20:00",31.05,"306",200,0.14,4.37,0.82,null,4.9,1301.4],
    [68016,"2015-09-08T22:30:00",31.03,"306",200,0.14,4.36,0.81,null,5.1,1301.2],
    [68017,"2015-09-08T22:40:00",30.99,"305",200,0.14,4.38,0.79,null,6.7,1300.8],
    [68018,"2015-09-08T22:50:00",30.87,"303",200,0.14,4.45,0.78,null,6.1,1299.7],
    [68019,"2015-09-08T23:00:00",30.88,"304",200,0.14,4.45,0.76,null,4.7,1299.8],
    [68020,"2015-09-08T23:10:00",30.9,"304",200,0.14,4.43,0.76,null,6.1,1300],
    [68021,"2015-09-08T23:20:00",30.86,"304",200,0.14,4.44,0.75,null,5.6,1299.6],
    [68022,"2015-09-08T23:30:00",30.87,"304",200,0.14,4.42,0.75,null,5,1299.7],
    [68023,"2015-09-08T23:40:00",30.88,"304",200,0.14,4.38,0.75,null,5.4,1299.8],
    [68024,"2015-09-08T23:50:00",30.83,"304",200,0.14,4.42,0.74,null,5.1,1299.4],
    [68025,"2015-09-09T00:00:00",30.82,"305",200,0.14,4.4,0.74,null,5.4,1299.3],
    [68026,"2015-09-09T00:10:00",30.83,"304",200,0.14,4.38,0.73,null,6.5,1299.3],
    [68027,"2015-09-09T00:20:00",30.8,"304",200,0.14,4.37,0.73,null,6,1299],
    [68028,"2015-09-09T00:30:00",30.79,"304",200,0.14,4.37,0.73,null,4.7,1299],
    [68029,"2015-09-09T00:40:00",30.75,"304",200,0.14,4.39,0.73,null,5.6,1298.6],
    [68030,"2015-09-09T00:50:00",30.74,"303",200,0.14,4.38,0.73,null,5.3,1298.5],
    [68031,"2015-09-09T01:00:00",30.72,"303",200,0.14,4.38,0.72,null,4.6,1298.3],
    [68032,"2015-09-09T01:10:00",30.69,"303",200,0.14,4.36,0.71,null,5.1,1298.1],
    [68033,"2015-09-09T01:20:00",30.71,"302",200,0.14,4.34,0.71,null,4.8,1298.2],
    [68034,"2015-09-09T01:30:00",30.72,"302",200,0.14,4.31,0.71,null,5.8,1298.3],
    [68035,"2015-09-09T01:40:00",30.7,"303",200,0.14,4.33,0.7,null,5.2,1298.2],
    [68036,"2015-09-09T01:50:00",30.71,"302",200,0.14,4.3,0.69,null,5.1,1298.2],
    [68037,"2015-09-09T02:00:00",30.71,"302",200,0.14,4.28,0.67,null,5.1,1298.3],
    [68038,"2015-09-09T02:10:00",30.71,"302",200,0.14,4.28,0.67,null,5.1,1298.2],
    [68039,"2015-09-09T02:20:00",30.7,"302",200,0.14,4.27,0.66,null,5.9,1298.2],
    [68040,"2015-09-09T02:30:00",30.72,"302",200,0.14,4.25,0.66,null,5,1298.3],
    [68041,"2015-09-09T02:40:00",30.71,"302",200,0.14,4.25,0.66,null,5.4,1298.3],
    [68042,"2015-09-09T02:50:00",30.71,"302",200,0.14,4.25,0.65,null,4.4,1298.2],
    [68043,"2015-09-09T03:00:00",30.76,"302",200,0.14,4.23,0.64,null,4.6,1298.7],
    [68044,"2015-09-09T03:10:00",30.69,"302",200,0.14,4.23,0.63,null,4.7,1298.1],
    [68045,"2015-09-09T03:20:00",30.68,"302",200,0.14,4.23,0.63,null,4.9,1298],
    [68046,"2015-09-09T03:30:00",30.7,"302",200,0.14,4.22,0.62,null,3.9,1298.1],
    [68047,"2015-09-09T03:40:00",30.69,"302",200,0.14,4.21,0.62,null,5.8,1298.1],
    [68048,"2015-09-09T03:50:00",30.68,"302",200,0.14,4.2,0.6,null,5.3,1298],
    [68049,"2015-09-09T04:00:00",30.69,"302",200,0.14,4.19,0.58,null,5.1,1298.1],
    [68050,"2015-09-09T04:10:00",30.69,"302",200,0.14,4.17,0.56,null,5.7,1298.1],
    [68051,"2015-09-09T04:20:00",30.68,"302",200,0.14,4.17,0.55,null,4.8,1298],
    [68052,"2015-09-09T04:30:00",30.7,"302",200,0.14,4.15,0.55,null,6,1298.1],
    [68053,"2015-09-09T04:40:00",30.69,"302",200,0.14,4.14,0.53,null,5.7,1298],
    [68054,"2015-09-09T04:50:00",30.69,"301",200,0.14,4.13,0.52,null,5.1,1298.1],
    [68055,"2015-09-09T05:00:00",30.67,"301",200,0.14,4.12,0.5,null,5.5,1297.9],
    [68056,"2015-09-09T05:10:00",30.66,"301",200,0.14,4.11,0.48,null,4.9,1297.7],
    [68057,"2015-09-09T05:20:00",30.68,"301",200,0.14,4.1,0.46,null,5.3,1298],
    [68058,"2015-09-09T05:30:00",30.69,"301",200,0.14,4.08,0.45,null,4.9,1298.1],
    [68059,"2015-09-09T05:40:00",30.69,"301",200,0.14,4.08,0.43,null,5.4,1298],
    [68060,"2015-09-09T05:50:00",30.67,"301",200,0.14,4.06,0.41,null,5.6,1297.9],
    [68061,"2015-09-09T06:00:00",30.66,"301",200,0.14,4.06,0.4,null,4.7,1297.8],
    [68062,"2015-09-09T06:10:00",30.68,"301",200,0.14,4.06,0.38,null,4.4,1297.9],
    [68063,"2015-09-09T06:20:00",30.7,"301",200,0.14,4.05,0.36,null,4.9,1298.2],
    [68064,"2015-09-09T06:30:00",30.64,"301",200,0.14,4.06,0.35,null,4.8,1297.7],
    [68065,"2015-09-09T06:40:00",30.65,"301",200,0.14,4.07,0.32,null,4.6,1297.7],
    [68066,"2015-09-09T06:50:00",30.63,"300",200,0.14,4.07,0.3,null,5.2,1297.5],
    [68067,"2015-09-09T07:00:00",30.65,"301",200,0.14,4.08,0.29,null,4.9,1297.7],
    [68068,"2015-09-09T07:10:00",30.65,"301",200,0.14,4.1,0.27,null,4.7,1297.7],
    [68069,"2015-09-09T07:20:00",30.63,"300",200,0.14,4.12,0.25,null,4.9,1297.5],
    [68070,"2015-09-09T07:30:00",30.66,"300",200,0.14,4.12,0.22,null,5.3,1297.8],
    [68071,"2015-09-09T07:40:00",30.62,"300",200,0.14,4.16,0.2,null,5.4,1297.5],
    [68072,"2015-09-09T07:50:00",30.65,"300",200,0.14,4.16,0.18,null,5.5,1297.7],
    [68073,"2015-09-09T08:00:00",30.65,"300",200,0.14,4.21,0.16,null,4.8,1297.8],
    [68074,"2015-09-09T08:10:00",30.69,"300",200,0.14,4.24,0.14,null,4.7,1298.1],
    [68075,"2015-09-09T08:20:00",30.7,"300",200,0.14,4.27,0.12,null,4.6,1298.2],
    [68076,"2015-09-09T08:30:00",30.74,"300",200,0.14,4.34,0.11,null,4.4,1298.5],
    [68077,"2015-09-09T08:40:00",30.79,"299",200,0.14,4.46,0.1,null,4.7,1298.9],
    [68078,"2015-09-09T08:50:00",30.86,"300",200,0.14,4.59,0.1,null,4.1,1299.5],
    [68079,"2015-09-09T09:00:00",30.95,"299",200,0.14,4.98,0.1,null,4.9,1300.2],
    [68080,"2015-09-09T09:10:00",31.03,"300",200,0.14,4.96,0.1,null,4.1,1300.9],
    [68081,"2015-09-09T09:20:00",31.13,"175",110,0.08,5.19,0.1,null,3.8,1301.8],
    [68082,"2015-09-09T09:30:00",31.22,null,null,0.02,5.44,0.1,null,4.8,1302.6],
    [68083,"2015-09-09T09:40:00",31.28,null,null,0.01,6.06,0.11,null,4.3,1303.1],
    [68084,"2015-09-09T09:50:00",29.38,null,null,0.01,6.51,0.11,null,4.2,1285.7],
    [68085,"2015-09-09T10:00:00",28.95,null,null,0.01,7.63,0.11,null,null,1281.8],
    [68086,"2015-09-09T10:10:00",28.65,null,null,0.01,7.7,0.11,null,null,1279.1],
    [68087,"2015-09-09T10:20:00",28.98,null,null,0.01,7.47,0.11,null,null,1282],
    [68088,"2015-09-09T10:30:00",28.73,null,null,0.01,7.43,0.1,null,null,1279.7],
    [68089,"2015-09-09T10:40:00",29.11,null,null,0.01,7.45,0.11,null,null,1283.3],
    [68090,"2015-09-09T10:50:00",28.11,null,null,0.01,7.59,0.11,null,null,1274],
    [68091,"2015-09-09T11:00:00",28.54,null,null,0.01,7.5,0.11,null,null,1278],
    [68092,"2015-09-09T11:10:00",29.31,null,null,0.01,7.34,0.11,null,null,1285.1],
    [68093,"2015-09-09T11:20:00",29.43,null,null,0.01,7.33,0.11,null,2,1286.2],
    [68094,"2015-09-09T11:30:00",30.16,null,null,null,7.2,0.11,null,1.3,1292.9],
    [68095,"2015-09-09T11:40:00",30.59,null,null,null,7.16,0.11,null,null,1296.9],
    [68096,"2015-09-09T11:50:00",31.27,null,null,null,7.03,0.1,null,2.9,1303.1],
    [68097,"2015-09-09T12:00:00",31.87,null,null,null,6.98,0.1,null,null,1308.7],
    [68098,"2015-09-09T12:10:00",31.92,null,null,null,6.96,0.1,null,1.3,1309.2],
    [68099,"2015-09-09T12:20:00",31.85,null,null,null,7.02,0.1,null,null,1308.5],
    [68100,"2015-09-09T12:30:00",31.62,null,null,null,7.13,0.1,null,null,1306.5],
    [68101,"2015-09-09T12:40:00",31.55,null,null,null,7.18,0.09,null,null,1305.8],
    [68102,"2015-09-09T12:50:00",31.5,null,null,null,7.21,0.09,null,null,1305.3],
    [68103,"2015-09-09T13:00:00",31.61,null,null,null,7.18,0.09,null,null,1306.4],
    [68104,"2015-09-09T13:10:00",31.74,null,null,null,7.16,0.09,null,null,1307.5],
    [68105,"2015-09-09T13:20:00",32.05,null,null,null,7.11,0.08,null,null,1310.4],
    [68106,"2015-09-09T13:30:00",32.14,null,null,null,7.11,0.08,null,null,1311.3],
    [68107,"2015-09-09T13:40:00",32.37,null,null,null,7.08,0.08,null,null,1313.4],
    [68108,"2015-09-09T13:50:00",32.47,null,null,null,7.05,0.08,null,null,1314.3],
    [68109,"2015-09-09T14:00:00",32.51,null,null,null,7.06,0.07,null,null,1314.6],
    [68110,"2015-09-09T14:10:00",32.53,null,null,null,7.02,0.07,null,null,1314.8],
    [68111,"2015-09-09T14:20:00",32.31,null,null,null,6.88,0.07,null,1.3,1312.8],
    [68112,"2015-09-09T14:30:00",32.07,null,null,null,6.93,0.07,null,5.1,1310.5],
    [68113,"2015-09-09T14:40:00",null,null,null,0.01,8.4,0.07,null,5.1,1340.4],
    [68114,"2015-09-09T14:50:00",null,"188",120,0.09,7.98,0.07,null,5.2,1338.8],
    [68115,"2015-09-09T15:00:00",33.95,"304",200,0.14,7.81,0.08,null,6.5,1328],
    [68116,"2015-09-09T15:10:00",30.47,null,null,null,7.62,0.07,null,1,1295.8],
    [68117,"2015-09-09T15:20:00",33.23,"301",200,0.14,6.3,0.08,null,5.8,1321.3],
    [68118,"2015-09-09T15:30:00",33.1,"301",200,0.14,5.87,0.09,null,5.8,1320],
    [68119,"2015-09-09T15:40:00",32.87,"301",200,0.14,5.58,0.12,null,5.9,1318],
    [68120,"2015-09-09T15:50:00",32.3,"300",200,0.14,4.96,0.14,null,5.2,1312.8],
    [68121,"2015-09-09T16:00:00",32.17,"301",200,0.14,4.69,0.18,null,4.7,1311.5],
    [68122,"2015-09-09T16:10:00",32.11,"301",200,0.14,4.66,0.21,null,4.8,1311],
    [68123,"2015-09-09T16:20:00",32.04,"302",200,0.14,4.6,0.24,null,4.7,1310.4],
    [68124,"2015-09-09T16:30:00",32.05,"303",200,0.14,4.59,0.27,null,5.2,1310.4],
    [68125,"2015-09-09T16:40:00",32.03,"303",200,0.14,4.54,0.3,null,6.3,1310.3],
    [68126,"2015-09-09T16:50:00",31.98,"304",200,0.14,4.52,0.33,null,4.7,1309.8],
    [68127,"2015-09-09T17:00:00",31.89,"304",200,0.14,4.43,0.36,null,5,1309],
    [68128,"2015-09-09T17:10:00",31.83,"305",200,0.14,4.38,0.39,null,6.1,1308.4],
    [68129,"2015-09-09T17:20:00",31.77,"305",200,0.14,4.37,0.42,null,5.3,1307.9],
    [68130,"2015-09-09T17:30:00",31.66,"305",200,0.14,4.27,0.45,null,5.5,1306.9],
    [68131,"2015-09-09T17:40:00",31.66,"305",200,0.14,4.25,0.48,null,5.5,1306.9],
    [68132,"2015-09-09T17:50:00",31.6,"306",200,0.14,4.25,0.51,null,5.2,1306.4],
    [68133,"2015-09-09T18:00:00",31.55,"306",200,0.14,4.16,0.54,null,6.5,1305.9],
    [68134,"2015-09-09T18:10:00",31.49,"306",200,0.14,4.14,0.57,null,6,1305.4],
    [68135,"2015-09-09T18:20:00",31.45,"306",200,0.14,4.11,0.6,null,5.6,1305],
    [68136,"2015-09-09T18:30:00",31.4,"306",200,0.14,4.09,0.63,null,5.7,1304.5],
    [68137,"2015-09-09T18:40:00",31.42,"307",200,0.14,4.1,0.65,null,6.1,1304.7],
    [68138,"2015-09-09T18:50:00",31.39,"307",200,0.14,4.09,0.68,null,6.4,1304.4],
    [68139,"2015-09-09T19:00:00",31.37,"307",200,0.14,4.11,0.7,null,6.5,1304.3],
    [68140,"2015-09-09T19:10:00",31.31,"307",200,0.14,4.07,0.72,null,6.1,1303.7],
    [68141,"2015-09-09T19:20:00",31.29,"307",200,0.14,4.05,0.75,null,5.5,1303.5],
    [68142,"2015-09-09T19:30:00",31.27,"307",200,0.14,4.02,0.77,null,5.4,1303.3],
    [68143,"2015-09-09T19:40:00",31.27,"307",200,0.14,4.04,0.79,null,5.3,1303.4],
    [68144,"2015-09-09T19:50:00",31.23,"307",200,0.14,4.03,0.81,null,6.1,1303],
    [68145,"2015-09-09T20:00:00",31.23,"307",200,0.14,4.1,0.83,null,5.9,1303],
    [68146,"2015-09-09T20:10:00",31.19,"307",200,0.14,4.08,0.85,null,6,1302.7],
    [68147,"2015-09-09T20:20:00",31.2,"307",200,0.14,4.11,0.87,null,6.5,1302.7],
    [68148,"2015-09-09T20:30:00",31.19,"307",200,0.14,4.1,0.88,null,5.8,1302.6],
    [68149,"2015-09-09T20:40:00",31.16,"307",200,0.14,4.13,0.89,null,6.3,1302.3],
    [68150,"2015-09-09T20:50:00",31.17,"308",200,0.14,4.1,0.91,null,5.7,1302.4],
    [68151,"2015-09-09T21:00:00",31.15,"308",200,0.14,4.13,0.92,null,6,1302.2],
    [68152,"2015-09-09T21:10:00",31.16,"309",200,0.15,4.1,0.93,null,5.6,1302.4],
    [68153,"2015-09-09T21:20:00",31.13,"308",200,0.14,4.1,0.94,null,4.9,1302],
    [68154,"2015-09-09T21:30:00",31.12,"307",200,0.14,4.11,0.94,null,5.5,1302],
    [68155,"2015-09-09T21:40:00",31.11,"307",200,0.14,4.08,0.95,null,6.5,1301.9],
    [68156,"2015-09-09T21:50:00",31.09,"308",200,0.15,4.12,0.95,null,5.6,1301.7],
    [68157,"2015-09-09T22:00:00",31.11,"309",200,0.15,4.12,0.96,null,6.2,1301.9],
    [68158,"2015-09-09T22:10:00",31.12,"310",200,0.15,4.08,0.96,null,5.2,1302],
    [68159,"2015-09-09T22:20:00",31.09,"309",200,0.15,4.11,0.97,null,6.9,1301.7],
    [68160,"2015-09-09T22:30:00",31.06,"309",200,0.15,4.06,0.97,null,3.9,1301.4],
    [68161,"2015-09-09T22:40:00",31.04,"310",200,0.15,4.09,0.97,null,4.2,1301.3],
    [68162,"2015-09-09T22:50:00",31.03,"309",200,0.15,4.08,0.97,null,4.1,1301.2],
    [68163,"2015-09-09T23:00:00",31.02,"308",200,0.15,4.06,0.97,null,4.7,1301],
    [68164,"2015-09-09T23:10:00",31,"308",200,0.15,4.04,0.95,null,4.1,1300.9],
    [68165,"2015-09-09T23:20:00",30.99,"309",200,0.15,4.02,0.94,null,7,1300.8],
    [68166,"2015-09-09T23:30:00",31.02,"309",200,0.15,4.05,0.93,null,5.8,1301.1],
    [68167,"2015-09-09T23:40:00",31.06,"310",200,0.15,4.1,0.92,null,5.4,1301.5],
    [68168,"2015-09-09T23:50:00",31.05,"310",200,0.15,4.11,0.91,null,5.8,1301.4],
    [68169,"2015-09-10T00:00:00",31.06,"310",200,0.15,4.1,0.91,null,6,1301.4],
    [68170,"2015-09-10T00:10:00",31.06,"310",200,0.15,4.08,0.89,null,6.3,1301.4],
    [68171,"2015-09-10T00:20:00",31.07,"311",200,0.15,4.1,0.88,null,5.7,1301.5],
    [68172,"2015-09-10T00:30:00",31.05,"311",200,0.15,4.11,0.86,null,6,1301.3],
    [68173,"2015-09-10T00:40:00",31.04,"311",200,0.15,4.1,0.85,null,6.1,1301.2],
    [68174,"2015-09-10T00:50:00",31,"311",200,0.15,4.08,0.83,null,5.5,1300.9],
    [68175,"2015-09-10T01:00:00",31.03,"311",200,0.15,4.08,0.82,null,5,1301.2],
    [68176,"2015-09-10T01:10:00",31.03,"311",200,0.15,4.06,0.81,null,5.6,1301.2],
    [68177,"2015-09-10T01:20:00",31.02,"311",200,0.15,4.08,0.8,null,5.4,1301.1],
    [68178,"2015-09-10T01:30:00",31.01,"311",200,0.15,4.07,0.79,null,4.7,1301],
    [68179,"2015-09-10T01:40:00",31.01,"311",200,0.15,4.04,0.78,null,5.9,1301],
    [68180,"2015-09-10T01:50:00",31.01,"312",200,0.15,4.04,0.76,null,5.3,1301],
    [68181,"2015-09-10T02:00:00",31,"311",200,0.15,4.03,0.75,null,5.8,1300.9],
    [68182,"2015-09-10T02:10:00",30.98,"311",200,0.15,4.02,0.75,null,5.9,1300.7],
    [68183,"2015-09-10T02:20:00",30.98,"311",200,0.15,3.99,0.74,null,5.8,1300.7],
    [68184,"2015-09-10T02:30:00",31,"311",200,0.15,3.97,0.72,null,5.6,1300.9],
    [68185,"2015-09-10T02:40:00",31,"310",200,0.15,3.97,0.72,null,5.1,1300.9],
    [68186,"2015-09-10T02:50:00",31.02,"310",200,0.15,3.96,0.71,null,5.9,1301.1],
    [68187,"2015-09-10T03:00:00",30.94,"310",200,0.15,3.94,0.69,null,5.4,1300.4],
    [68188,"2015-09-10T03:10:00",30.98,"309",200,0.15,3.92,0.69,null,6.7,1300.7],
    [68189,"2015-09-10T03:20:00",30.99,"309",200,0.15,3.89,0.68,null,6.8,1300.8],
    [68190,"2015-09-10T03:30:00",30.94,"309",200,0.15,3.89,0.68,null,6.1,1300.3],
    [68191,"2015-09-10T03:40:00",30.96,"309",200,0.15,3.88,0.68,null,6.2,1300.5],
    [68192,"2015-09-10T03:50:00",31.03,"310",200,0.15,3.85,0.68,null,5,1301.2],
    [68193,"2015-09-10T04:00:00",30.96,"309",200,0.15,3.88,0.67,null,4.6,1300.6],
    [68194,"2015-09-10T04:10:00",30.97,"309",200,0.15,3.85,0.66,null,6,1300.6],
    [68195,"2015-09-10T04:20:00",31.01,"309",200,0.15,3.87,0.66,null,6.4,1300.9],
    [68196,"2015-09-10T04:30:00",31.02,"310",200,0.15,3.86,0.65,null,5.6,1301.1],
    [68197,"2015-09-10T04:40:00",30.97,"309",200,0.15,3.86,0.65,null,6.1,1300.6],
    [68198,"2015-09-10T04:50:00",30.98,"309",200,0.15,3.84,0.64,null,7.9,1300.7],
    [68199,"2015-09-10T05:00:00",30.95,"309",200,0.15,3.85,0.63,null,5.7,1300.4],
    [68200,"2015-09-10T05:10:00",30.97,"309",200,0.15,3.84,0.62,null,5.3,1300.6],
    [68201,"2015-09-10T05:20:00",30.94,"309",200,0.15,3.84,0.6,null,6.4,1300.4],
    [68202,"2015-09-10T05:30:00",30.94,"309",200,0.15,3.82,0.59,null,5.7,1300.4],
    [68203,"2015-09-10T05:40:00",30.98,"309",200,0.15,3.82,0.57,null,5.4,1300.7],
    [68204,"2015-09-10T05:50:00",30.95,"308",200,0.15,3.8,0.56,null,5.6,1300.4],
    [68205,"2015-09-10T06:00:00",30.92,"308",200,0.15,3.82,0.56,null,5.3,1300.2],
    [68206,"2015-09-10T06:10:00",30.92,"308",200,0.15,3.81,0.55,null,4.7,1300.1],
    [68207,"2015-09-10T06:20:00",30.89,"309",200,0.15,3.8,0.53,null,5.3,1299.9],
    [68208,"2015-09-10T06:30:00",30.93,"308",200,0.15,3.8,0.52,null,5.2,1300.2],
    [68209,"2015-09-10T06:40:00",30.9,"308",200,0.15,3.78,0.51,null,5.4,1299.9],
    [68210,"2015-09-10T06:50:00",30.9,"308",200,0.15,3.79,0.49,null,4.7,1300],
    [68211,"2015-09-10T07:00:00",30.88,"308",200,0.15,3.79,0.49,null,5.4,1299.8],
    [68212,"2015-09-10T07:10:00",30.9,"308",200,0.14,3.8,0.47,null,4.5,1300],
    [68213,"2015-09-10T07:20:00",30.94,"307",200,0.14,3.8,0.45,null,4.8,1300.3],
    [68214,"2015-09-10T07:30:00",30.91,"308",200,0.14,3.78,0.43,null,5.4,1300],
    [68215,"2015-09-10T07:40:00",30.93,"308",200,0.14,3.82,0.42,null,5.3,1300.2],
    [68216,"2015-09-10T07:50:00",30.89,"308",200,0.14,3.83,0.4,null,5.1,1299.9],
    [68217,"2015-09-10T08:00:00",30.95,"307",200,0.14,3.86,0.39,null,5.6,1300.4],
    [68218,"2015-09-10T08:10:00",30.94,"307",200,0.14,3.86,0.38,null,4.6,1300.3],
    [68219,"2015-09-10T08:20:00",30.92,"308",200,0.14,3.87,0.37,null,4.8,1300.2],
    [68220,"2015-09-10T08:30:00",30.97,"307",200,0.14,3.87,0.35,null,5.1,1300.6],
    [68221,"2015-09-10T08:40:00",30.95,"307",200,0.14,3.9,0.34,null,5.5,1300.4],
    [68222,"2015-09-10T08:50:00",30.89,"308",200,0.14,3.9,0.32,null,5.6,1299.9],
    [68223,"2015-09-10T09:00:00",30.93,"308",200,0.14,3.88,0.3,null,4.9,1300.3],
    [68224,"2015-09-10T09:10:00",30.9,"308",200,0.14,3.86,0.29,null,5.1,1300],
    [68225,"2015-09-10T09:20:00",30.91,"308",200,0.14,3.83,0.27,null,5.5,1300.2],
    [68226,"2015-09-10T09:30:00",30.86,"307",200,0.14,3.88,0.25,null,4.4,1299.7],
    [68227,"2015-09-10T09:40:00",30.85,"307",200,0.14,3.83,0.24,null,6,1299.6],
    [68228,"2015-09-10T09:50:00",30.78,"306",200,0.14,3.96,0.22,null,4.3,1299.1],
    [68229,"2015-09-10T10:00:00",30.73,"305",200,0.14,4.1,0.22,null,4.4,1298.7],
    [68230,"2015-09-10T10:10:00",30.72,"305",200,0.14,4.09,0.19,null,5.7,1298.7],
    [68231,"2015-09-10T10:20:00",30.68,"304",200,0.14,4.14,0.17,null,5,1298.3],
    [68232,"2015-09-10T10:30:00",30.66,"305",200,0.14,4.19,0.15,null,5,1298.2],
    [68233,"2015-09-10T10:40:00",30.65,"305",200,0.14,4.24,0.16,null,4.9,1298.1],
    [68234,"2015-09-10T10:50:00",30.63,"305",200,0.14,4.26,0.15,null,5,1297.9],
    [68235,"2015-09-10T11:00:00",30.59,"305",200,0.14,4.34,0.15,null,4.1,1297.6],
    [68236,"2015-09-10T11:10:00",30.58,"304",200,0.14,4.42,0.15,null,4.3,1297.5],
    [68237,"2015-09-10T11:20:00",30.55,"273",180,0.13,4.61,0.14,null,5.4,1297.3],
    [68238,"2015-09-10T11:30:00",30.45,"170",110,0.08,5.07,0.14,null,4.2,1296.3],
    [68239,"2015-09-10T11:40:00",29.6,null,null,0.01,5.92,0.13,null,5.2,1288.5],
    [68240,"2015-09-10T11:50:00",28.51,null,null,0.01,6.64,0.13,null,5.2,1278.5],
    [68241,"2015-09-10T12:00:00",26.81,null,null,0.01,8.2,0.13,null,5.5,1262.9],
    [68242,"2015-09-10T12:10:00",26.55,null,null,0.01,8.02,0.12,null,2.3,1260.6],
    [68243,"2015-09-10T12:20:00",27.09,null,null,0.01,7.85,0.12,null,null,1265.4],
    [68244,"2015-09-10T12:30:00",27.48,null,null,0.01,7.83,0.12,null,null,1269],
    [68245,"2015-09-10T12:40:00",27.95,null,null,0.01,7.67,0.11,null,null,1273.3],
    [68246,"2015-09-10T12:50:00",27.9,null,null,0.01,7.71,0.11,null,null,1272.8],
    [68247,"2015-09-10T13:00:00",28.47,null,null,0.01,7.61,0.11,null,null,1277.9],
    [68248,"2015-09-10T13:10:00",28.77,null,null,0.01,7.6,0.11,null,null,1280.6],
    [68249,"2015-09-10T13:20:00",27.29,null,null,0.01,7.75,0.1,null,null,1267.1],
    [68250,"2015-09-10T13:30:00",27.16,null,null,0.01,7.78,0.1,null,null,1265.9],
    [68251,"2015-09-10T13:40:00",26.92,null,null,0.01,7.82,0.1,null,null,1263.7],
    [68252,"2015-09-10T13:50:00",26.47,null,null,0.01,7.85,0.1,null,null,1259.5],
    [68253,"2015-09-10T14:00:00",27.43,null,null,0.01,7.69,0.1,null,null,1268.2],
    [68254,"2015-09-10T14:10:00",27.81,null,null,0.01,7.65,0.09,null,null,1271.8],
    [68255,"2015-09-10T14:20:00",27.31,null,null,0.01,7.7,0.09,null,null,1267.2],
    [68256,"2015-09-10T14:30:00",27.82,null,null,0.01,7.63,0.09,null,null,1271.8],
    [68257,"2015-09-10T14:40:00",27.97,null,null,0.01,7.58,0.09,null,null,1273.2],
    [68258,"2015-09-10T14:50:00",28.51,null,null,0.01,7.52,0.09,null,null,1278],
    [68259,"2015-09-10T15:00:00",29.02,null,null,0.01,7.57,0.09,null,null,1282.7],
    [68260,"2015-09-10T15:10:00",29.19,null,null,0.01,7.13,0.09,null,5.9,1284.3],
    [68261,"2015-09-10T15:20:00",34.38,null,null,0.01,9.08,0.09,null,3.4,1332.3],
    [68262,"2015-09-10T15:30:00",34.07,"297",190,0.14,7.85,0.09,null,5.2,1329.4],
    [68263,"2015-09-10T15:40:00",33.8,"304",200,0.14,6.98,0.09,null,5.4,1326.8],
    [68264,"2015-09-10T15:50:00",32.83,"306",200,0.14,6.92,0.09,null,6.2,1317.8],
    [68265,"2015-09-10T16:00:00",32.34,"308",200,0.14,5.52,0.09,null,5.6,1313.2],
    [68266,"2015-09-10T16:10:00",32.09,"309",200,0.15,4.9,0.12,null,4.3,1310.9],
    [68267,"2015-09-10T16:20:00",31.81,"310",200,0.15,4.56,0.15,null,6.3,1308.4],
    [68268,"2015-09-10T16:30:00",31.8,"310",200,0.15,4.45,0.19,null,5.4,1308.3],
    [68269,"2015-09-10T16:40:00",31.92,"310",200,0.15,4.46,0.22,null,5.3,1309.3],
    [68270,"2015-09-10T16:50:00",31.81,"310",200,0.15,4.34,0.26,null,5.3,1308.3],
    [68271,"2015-09-10T17:00:00",31.72,"311",200,0.15,4.26,0.3,null,5.6,1307.5],
    [68272,"2015-09-10T17:10:00",31.74,"312",200,0.15,4.29,0.32,null,5.5,1307.7],
    [68273,"2015-09-10T17:20:00",31.64,"313",200,0.15,4.17,0.36,null,5.6,1306.8],
    [68274,"2015-09-10T17:30:00",31.53,"313",200,0.15,4.07,0.38,null,6.6,1305.7],
    [68275,"2015-09-10T17:40:00",31.53,"313",200,0.15,4.01,0.42,null,5.8,1305.7],
    [68276,"2015-09-10T17:50:00",31.47,"313",200,0.15,4.07,0.45,null,5.6,1305.2],
    [68277,"2015-09-10T18:00:00",31.44,"314",200,0.15,4.01,0.49,null,5.9,1304.9],
    [68278,"2015-09-10T18:10:00",31.39,"314",200,0.15,4.01,0.52,null,5.5,1304.5],
    [68279,"2015-09-10T18:20:00",31.32,"313",200,0.15,4.16,0.56,null,5.2,1303.9],
    [68280,"2015-09-10T18:30:00",31.27,"313",200,0.15,4.15,0.6,null,5.5,1303.4],
    [68281,"2015-09-10T18:40:00",31.2,"311",200,0.15,4.21,0.63,null,6.4,1302.7],
    [68282,"2015-09-10T18:50:00",31.18,"311",200,0.15,4.23,0.66,null,5.6,1302.5],
    [68283,"2015-09-10T19:00:00",31.13,"312",200,0.15,4.21,0.69,null,6.7,1302],
    [68284,"2015-09-10T19:10:00",31.13,"312",200,0.15,4.14,0.71,null,6,1302.1],
    [68285,"2015-09-10T19:20:00",31.11,"313",200,0.15,4.18,0.74,null,6.5,1301.9],
    [68286,"2015-09-10T19:30:00",31.1,"313",200,0.15,4.16,0.77,null,6.4,1301.8],
    [68287,"2015-09-10T19:40:00",31.06,"311",200,0.15,4.16,0.79,null,6.1,1301.5],
    [68288,"2015-09-10T19:50:00",31.06,"311",200,0.15,4.21,0.82,null,6.2,1301.5],
    [68289,"2015-09-10T20:00:00",31.04,"311",200,0.15,4.16,0.84,null,5.3,1301.2],
    [68290,"2015-09-10T20:10:00",31.05,"311",200,0.15,4.04,0.85,null,6.1,1301.4],
    [68291,"2015-09-10T20:20:00",31.03,"311",200,0.15,4.12,0.87,null,5.4,1301.1],
    [68292,"2015-09-10T20:30:00",30.99,"312",200,0.15,4.11,0.89,null,5.3,1300.8],
    [68293,"2015-09-10T20:40:00",31,"311",200,0.15,4.04,0.9,null,5.3,1300.9],
    [68294,"2015-09-10T20:50:00",30.98,"311",200,0.15,4.07,0.92,null,38.8,1300.7],
    [68295,"2015-09-10T21:00:00",30.97,"311",200,0.15,4.09,0.93,null,null,1300.6],
    [68296,"2015-09-10T21:10:00",30.98,"310",200,0.15,4.02,0.95,null,19.5,1300.7],
    [68297,"2015-09-10T21:20:00",30.98,"310",200,0.15,4.03,0.95,null,4.5,1300.7],
    [68298,"2015-09-10T21:30:00",30.91,"310",200,0.15,4.08,0.96,null,5.9,1300.1],
    [68299,"2015-09-10T21:40:00",30.9,"310",200,0.15,4.08,0.96,null,5.3,1300],
    [68300,"2015-09-10T21:50:00",30.86,"311",200,0.15,4.15,0.97,null,5,1299.6],
    [68301,"2015-09-10T22:00:00",30.88,"310",200,0.15,4.11,0.97,null,3.9,1299.8],
    [68302,"2015-09-10T22:10:00",30.91,"309",200,0.15,4.07,0.98,null,5.6,1300.1],
    [68303,"2015-09-10T22:20:00",30.93,"310",200,0.15,4,0.97,null,3.8,1300.3],
    [68304,"2015-09-10T22:30:00",30.91,"310",200,0.15,3.94,0.97,null,6.6,1300.1],
    [68305,"2015-09-10T22:40:00",30.92,"311",200,0.15,4.01,0.96,null,4.1,1300.1],
    [68306,"2015-09-10T22:50:00",30.86,"311",200,0.15,3.99,0.96,null,5.2,1299.6],
    [68307,"2015-09-10T23:00:00",30.86,"311",200,0.15,4.02,0.95,null,5.9,1299.6],
    [68308,"2015-09-10T23:10:00",30.85,"311",200,0.15,4.03,0.94,null,5.2,1299.5],
    [68309,"2015-09-10T23:20:00",30.84,"312",200,0.15,4.1,0.92,null,6,1299.4],
    [68310,"2015-09-10T23:30:00",30.81,"311",200,0.15,4.09,0.91,null,5.7,1299.2],
    [68311,"2015-09-10T23:40:00",30.83,"310",200,0.15,4.11,0.87,null,5.1,1299.3],
    [68312,"2015-09-10T23:50:00",30.91,"314",200,0.15,4.04,0.83,null,6.2,1300.1],
    [68313,"2015-09-11T00:00:00",30.86,"312",200,0.15,4.08,0.8,null,6.4,1299.6],
    [68314,"2015-09-11T00:10:00",30.8,"310",200,0.15,4.12,0.78,null,5,1299.1],
    [68315,"2015-09-11T00:20:00",30.81,"310",200,0.15,4.1,0.76,null,5.4,1299.1],
    [68316,"2015-09-11T00:30:00",30.8,"310",200,0.15,4.11,0.74,null,5.3,1299.1],
    [68317,"2015-09-11T00:40:00",30.82,"310",200,0.15,4.09,0.72,null,11.1,1299.2],
    [68318,"2015-09-11T00:50:00",30.8,"310",200,0.15,4.09,0.7,null,5.3,1299.1],
    [68319,"2015-09-11T01:00:00",30.78,"310",200,0.15,4.07,0.67,null,6.3,1298.9],
    [68320,"2015-09-11T01:10:00",30.75,"309",200,0.15,4.06,0.66,null,5.3,1298.6],
    [68321,"2015-09-11T01:20:00",30.76,"309",200,0.15,4.06,0.64,null,5.2,1298.7],
    [68322,"2015-09-11T01:30:00",30.75,"309",200,0.15,4.05,0.62,null,8.6,1298.6],
    [68323,"2015-09-11T01:40:00",30.74,"309",200,0.15,4.04,0.61,null,4.3,1298.5],
    [68324,"2015-09-11T01:50:00",30.71,"310",200,0.15,4.04,0.59,null,3.2,1298.2],
    [68325,"2015-09-11T02:00:00",30.71,"310",200,0.15,4.02,0.58,null,null,1298.3],
    [68326,"2015-09-11T02:10:00",30.72,"310",200,0.15,3.99,0.58,null,4.6,1298.3],
    [68327,"2015-09-11T02:20:00",30.75,"310",200,0.15,3.93,0.56,null,4.1,1298.7],
    [68328,"2015-09-11T02:30:00",30.79,"311",200,0.15,3.91,0.55,null,6.9,1298.9],
    [68329,"2015-09-11T02:40:00",30.78,"311",200,0.15,3.87,0.53,null,null,1298.9],
    [68330,"2015-09-11T02:50:00",30.79,"311",200,0.15,3.85,0.51,null,4,1299],
    [68331,"2015-09-11T03:00:00",30.77,"311",200,0.15,3.85,0.49,null,3.6,1298.9],
    [68332,"2015-09-11T03:10:00",30.73,"311",200,0.15,3.81,0.49,null,5.5,1298.3],
    [68333,"2015-09-11T03:20:00",30.73,"311",200,0.15,3.83,0.48,null,8.9,1298.4],
    [68334,"2015-09-11T03:30:00",30.75,"312",200,0.15,3.82,0.47,null,12.6,1298.6],
    [68335,"2015-09-11T03:40:00",30.69,"312",200,0.15,3.84,0.47,null,8.1,1298.1],
    [68336,"2015-09-11T03:50:00",30.76,"313",200,0.15,3.79,0.46,null,5.1,1298.7],
    [68337,"2015-09-11T04:00:00",30.79,"314",200,0.15,3.72,0.45,null,3.6,1298.9],
    [68338,"2015-09-11T04:10:00",30.77,"314",200,0.15,3.73,0.45,null,5,1298.7],
    [68339,"2015-09-11T04:20:00",30.81,"314",200,0.15,3.69,0.44,null,4.2,1299.1],
    [68340,"2015-09-11T04:30:00",30.66,"314",200,0.15,3.76,0.44,null,4.8,1297.7],
    [68341,"2015-09-11T04:40:00",30.65,"314",200,0.15,3.78,0.44,null,2.9,1297.7],
    [68342,"2015-09-11T04:50:00",30.73,"314",200,0.15,3.74,0.45,null,1.8,1298.4],
    [68343,"2015-09-11T05:00:00",30.73,"315",210,0.15,3.71,0.46,null,4.3,1298.4],
    [68344,"2015-09-11T05:10:00",30.45,"313",200,0.15,3.76,0.47,null,4.8,1295.8],
    [68345,"2015-09-11T05:20:00",30.4,"311",200,0.15,3.84,0.47,null,5.7,1295.4],
    [68346,"2015-09-11T05:30:00",30.39,"311",200,0.15,3.82,0.46,null,4.8,1295.2],
    [68347,"2015-09-11T05:40:00",30.46,"313",200,0.15,3.73,0.47,null,5,1295.9],
    [68348,"2015-09-11T05:50:00",30.54,"314",200,0.15,3.7,0.47,null,8.8,1296.6],
    [68349,"2015-09-11T06:00:00",30.5,"314",200,0.15,3.79,0.48,null,null,1296.2],
    [68350,"2015-09-11T06:10:00",30.68,"315",210,0.15,3.72,0.49,null,3.6,1298],
    [68351,"2015-09-11T06:20:00",30.8,"315",210,0.15,3.66,0.49,null,8.4,1299],
    [68352,"2015-09-11T06:30:00",30.83,"316",210,0.15,3.62,0.48,null,2.1,1299.4],
    [68353,"2015-09-11T06:40:00",30.89,"316",210,0.15,3.59,0.48,null,4.1,1299.9],
    [68354,"2015-09-11T06:50:00",30.77,"316",210,0.15,3.62,0.48,null,5,1298.7],
    [68355,"2015-09-11T07:00:00",30.56,"315",210,0.15,3.68,0.48,null,5.5,1296.8],
    [68356,"2015-09-11T07:10:00",30.76,"316",210,0.15,3.66,0.48,null,4.1,1298.7],
    [68357,"2015-09-11T07:20:00",30.81,"316",210,0.15,3.64,0.49,null,13.3,1299.2],
    [68358,"2015-09-11T07:30:00",30.85,"316",210,0.15,3.64,0.5,null,3.6,1299.5],
    [68359,"2015-09-11T07:40:00",30.86,"316",210,0.15,3.72,0.49,null,3.5,1299.7],
    [68360,"2015-09-11T07:50:00",30.86,"316",210,0.15,3.74,0.48,null,1.8,1299.6],
    [68361,"2015-09-11T08:00:00",30.83,"316",210,0.15,3.77,0.47,null,5.7,1299.4],
    [68362,"2015-09-11T08:10:00",30.83,"316",210,0.15,3.72,0.45,null,4.8,1299.3],
    [68363,"2015-09-11T08:20:00",30.89,"316",210,0.15,3.7,0.44,null,2.2,1299.9],
    [68364,"2015-09-11T08:30:00",30.9,"316",210,0.15,3.69,0.42,null,10.6,1299.9],
    [68365,"2015-09-11T08:40:00",30.92,"316",210,0.15,3.7,0.41,null,5.1,1300.2],
    [68366,"2015-09-11T08:50:00",30.94,"316",210,0.15,3.73,0.39,null,4.7,1300.3],
    [68367,"2015-09-11T09:00:00",30.97,"316",210,0.15,3.78,0.38,null,12.3,1300.6],
    [68368,"2015-09-11T09:10:00",30.97,"316",210,0.15,3.82,0.36,null,7.2,1300.6],
    [68369,"2015-09-11T09:20:00",31.01,"316",210,0.15,3.92,0.34,null,6.9,1301],
    [68370,"2015-09-11T09:30:00",31.05,"316",210,0.15,3.91,0.32,null,5.3,1301.4],
    [68371,"2015-09-11T09:40:00",31.1,"316",210,0.15,3.93,0.3,null,7.3,1301.8],
    [68372,"2015-09-11T09:50:00",31.14,"316",210,0.15,4.04,0.28,null,5,1302.2],
    [68373,"2015-09-11T10:00:00",31.17,"317",210,0.15,4.18,0.26,null,4,1302.5],
    [68374,"2015-09-11T10:10:00",31.21,"317",210,0.15,4.26,0.23,null,4,1302.9],
    [68375,"2015-09-11T10:20:00",31.32,"317",210,0.15,4.41,0.21,null,4.5,1303.9],
    [68376,"2015-09-11T10:30:00",31.37,"318",210,0.15,4.46,0.19,null,4.8,1304.4],
    [68377,"2015-09-11T10:40:00",31.42,"317",210,0.15,4.53,0.17,null,5.3,1304.9],
    [68378,"2015-09-11T10:50:00",31.44,"318",210,0.15,4.57,0.14,null,4.8,1305],
    [68379,"2015-09-11T11:00:00",31.5,"318",210,0.15,4.63,0.13,null,2.9,1305.5],
    [68380,"2015-09-11T11:10:00",31.49,"318",210,0.15,4.57,0.13,null,3.7,1305.5],
    [68381,"2015-09-11T11:20:00",31.52,"318",210,0.15,4.71,0.13,null,4.5,1305.7],
    [68382,"2015-09-11T11:30:00",31.57,"317",210,0.15,5.04,0.13,null,5,1306.1],
    [68383,"2015-09-11T11:40:00",31.72,"317",210,0.15,5.44,0.12,null,5.4,1307.6],
    [68384,"2015-09-11T11:50:00",31.74,"182",120,0.08,5.14,0.12,null,5.5,1307.7],
    [68385,"2015-09-11T12:00:00",31.31,null,null,0.01,5.5,0.12,null,4.2,1303.7],
    [68386,"2015-09-11T12:10:00",31.56,null,null,0.01,6.45,0.11,null,5.2,1306],
    [68387,"2015-09-11T12:20:00",30.87,null,null,0.01,7.32,0.11,null,4.4,1299.7],
    [68388,"2015-09-11T12:30:00",29.91,null,null,0.01,7.49,0.1,null,null,1290.7],
    [68389,"2015-09-11T12:40:00",29.28,null,null,0.01,7.59,0.1,null,null,1284.9],
    [68390,"2015-09-11T13:00:00",28.56,null,null,0.01,7.59,0.1,null,null,1278.3],
    [68391,"2015-09-11T13:10:00",28.18,null,null,0.01,7.62,0.1,null,null,1274.9],
    [68392,"2015-09-11T13:20:00",29.33,null,null,0.01,7.32,0.11,null,null,null],
    [68393,"2015-09-11T13:30:00",29.5,null,null,0.01,7.38,0.11,null,null,null],
    [68394,"2015-09-11T13:40:00",28.85,null,null,0.01,7.45,0.11,null,null,null],
    [68395,"2015-09-11T13:50:00",29.42,null,null,0.01,7.31,0.1,null,null,null],
    [68396,"2015-09-11T14:00:00",29.7,null,null,0.01,7.21,0.1,null,2.4,null],
    [68397,"2015-09-11T14:10:00",29.34,null,null,null,7.3,0.1,null,null,null],
    [68398,"2015-09-11T14:20:00",29.77,null,null,null,7.22,0.1,null,5.9,null],
    [68399,"2015-09-11T14:30:00",30.05,null,null,null,7.17,0.1,null,null,null],
    [68400,"2015-09-11T14:40:00",30.97,null,null,null,6.94,0.1,null,1.3,null],
    [68401,"2015-09-11T14:50:00",30.13,null,null,null,7.15,0.1,null,null,null],
    [68402,"2015-09-11T15:00:00",29.67,null,null,null,7.27,0.1,null,null,null],
    [68403,"2015-09-11T15:10:00",29.96,null,null,null,7.26,0.1,null,null,null],
    [68404,"2015-09-11T15:20:00",30.2,null,null,null,7.27,0.09,null,null,null],
    [68405,"2015-09-11T15:30:00",30.36,null,null,null,7.27,0.09,null,null,null],
    [68406,"2015-09-11T15:40:00",30.21,null,null,null,7.31,0.09,null,null,null],
    [68407,"2015-09-11T15:50:00",30.22,null,null,null,7.31,0.09,null,null,null],
    [68408,"2015-09-11T16:00:00",30.48,null,null,null,7.25,0.1,null,null,null],
    [68409,"2015-09-11T16:10:00",30.55,null,null,null,7.22,0.1,null,null,null],
    [68410,"2015-09-11T16:20:00",28.87,null,null,null,7.68,0.09,null,4.4,null],
    [68411,"2015-09-11T16:30:00",32.9,"186",120,0.09,7.3,0.1,null,3.5,null],
    [68412,"2015-09-11T16:40:00",32.66,"317",210,0.15,6.91,0.09,null,6.5,null],
    [68413,"2015-09-11T16:50:00",31.65,"317",210,0.15,5.23,0.1,null,5.4,null],
    [68414,"2015-09-11T17:00:00",31.32,"316",210,0.15,4.43,0.11,null,4.7,null],
    [68415,"2015-09-11T17:10:00",31.16,"317",210,0.15,4.24,0.14,null,4.2,null],
    [68416,"2015-09-11T17:20:00",31.12,"319",210,0.15,4.15,0.18,null,5.5,null],
    [68417,"2015-09-11T17:30:00",31.03,"321",210,0.15,4.05,0.21,null,4.8,null],
    [68418,"2015-09-11T17:40:00",30.98,"322",210,0.15,3.98,0.25,null,4.1,null],
    [68419,"2015-09-11T17:50:00",30.96,"323",210,0.15,3.85,0.28,null,5.3,null],
    [68420,"2015-09-11T18:00:00",30.95,"324",210,0.15,3.93,0.32,null,4,null],
    [68421,"2015-09-11T18:10:00",30.96,"323",210,0.15,4.03,0.35,null,4.5,null],
    [68422,"2015-09-11T18:20:00",31,"324",210,0.15,3.97,0.38,null,5.7,null],
    [68423,"2015-09-11T18:30:00",30.98,"325",210,0.15,3.95,0.42,null,3.8,null],
    [68424,"2015-09-11T18:40:00",30.97,"325",210,0.15,3.96,0.46,null,4.2,null],
    [68425,"2015-09-11T18:50:00",30.96,"325",210,0.15,3.87,0.49,null,4.1,null],
    [68426,"2015-09-11T19:00:00",30.95,"325",210,0.15,3.86,0.52,null,4.1,null],
    [68427,"2015-09-11T19:10:00",30.96,"325",210,0.15,3.75,0.56,null,4.2,null],
    [68428,"2015-09-11T19:20:00",30.95,"325",210,0.15,3.73,0.59,null,5.1,null],
    [68429,"2015-09-11T19:30:00",30.93,"325",210,0.15,3.71,0.62,null,5.8,null],
    [68430,"2015-09-11T19:40:00",30.91,"325",210,0.15,3.67,0.65,null,4.4,null],
    [68431,"2015-09-11T19:50:00",30.89,"325",210,0.15,3.75,0.69,null,3.8,null],
    [68432,"2015-09-11T20:00:00",30.93,"325",210,0.15,3.66,0.71,null,4.5,null],
    [68433,"2015-09-11T20:10:00",30.92,"325",210,0.15,3.66,0.74,null,3.9,null],
    [68434,"2015-09-11T20:20:00",30.97,"326",210,0.15,3.59,0.77,null,5.4,null],
    [68435,"2015-09-11T20:30:00",30.89,"326",210,0.15,3.65,0.8,null,5.2,null],
    [68436,"2015-09-11T20:40:00",30.89,"327",210,0.15,3.64,0.83,null,5.2,null],
    [68437,"2015-09-11T20:50:00",30.92,"326",210,0.15,3.62,0.85,null,3.5,null],
    [68438,"2015-09-11T21:00:00",30.98,"329",210,0.15,3.59,0.87,null,3.9,null],
    [68439,"2015-09-11T21:10:00",30.95,"328",210,0.15,3.59,0.89,null,5.2,null],
    [68440,"2015-09-11T21:20:00",30.92,"327",210,0.15,3.59,0.9,null,4.5,null],
    [68441,"2015-09-11T21:30:00",30.96,"329",210,0.16,3.57,0.91,null,4.7,null],
    [68442,"2015-09-11T21:40:00",30.95,"329",210,0.16,3.55,0.92,null,4.8,null],
    [68443,"2015-09-11T21:50:00",30.91,"328",210,0.15,3.56,0.92,null,3.4,null],
    [68444,"2015-09-11T22:00:00",30.89,"328",210,0.15,3.55,0.92,null,4.1,null],
    [68445,"2015-09-11T22:10:00",30.92,"328",210,0.15,3.51,0.91,null,3.7,null],
    [68446,"2015-09-11T22:20:00",30.88,"328",210,0.15,3.54,0.91,null,4,null],
    [68447,"2015-09-11T22:30:00",30.84,"328",210,0.15,3.54,0.9,null,3.7,null],
    [68448,"2015-09-11T22:40:00",30.85,"328",210,0.15,3.54,0.9,null,3.3,null],
    [68449,"2015-09-11T22:50:00",30.82,"327",210,0.15,3.57,0.89,null,3.8,null],
    [68450,"2015-09-11T23:00:00",30.84,"327",210,0.15,3.59,0.88,null,3.7,null],
    [68451,"2015-09-11T23:10:00",30.86,"327",210,0.15,3.63,0.86,null,3.7,null],
    [68452,"2015-09-11T23:20:00",30.86,"327",210,0.15,3.65,0.82,null,4.5,null],
    [68453,"2015-09-11T23:30:00",30.84,"326",210,0.15,3.63,0.78,null,5.1,null],
    [68454,"2015-09-11T23:40:00",30.82,"326",210,0.15,3.62,0.75,null,3.3,null],
    [68455,"2015-09-11T23:50:00",30.86,"326",210,0.15,3.63,0.72,null,5,null],
    [68456,"2015-09-12T00:00:00",30.81,"326",210,0.15,3.65,0.69,null,4.5,null],
    [68457,"2015-09-12T00:10:00",30.75,"326",210,0.15,3.64,0.66,null,3.5,null],
    [68458,"2015-09-12T00:20:00",30.78,"326",210,0.15,3.64,0.64,null,4.4,null],
    [68459,"2015-09-12T00:30:00",30.76,"326",210,0.15,3.62,0.61,null,4.1,null],
    [68460,"2015-09-12T00:40:00",30.75,"326",210,0.15,3.63,0.6,null,4.3,null],
    [68461,"2015-09-12T00:50:00",30.72,"327",210,0.15,3.64,0.57,null,4.3,null],
    [68462,"2015-09-12T01:00:00",30.72,"327",210,0.15,3.63,0.55,null,5.2,null],
    [68463,"2015-09-12T01:10:00",30.69,"327",210,0.15,3.62,0.53,null,3.8,null],
    [68464,"2015-09-12T01:20:00",30.77,"327",210,0.15,3.61,0.51,null,4.6,null],
    [68465,"2015-09-12T01:30:00",30.7,"327",210,0.15,3.61,0.5,null,3.9,null],
    [68466,"2015-09-12T01:40:00",30.71,"327",210,0.15,3.59,0.48,null,3.5,null],
    [68467,"2015-09-12T01:50:00",30.71,"327",210,0.15,3.58,0.46,null,4.8,null],
    [68468,"2015-09-12T02:00:00",30.79,"326",210,0.15,3.54,0.44,null,4.3,null],
    [68469,"2015-09-12T02:10:00",30.71,"327",210,0.15,3.53,0.43,null,5.1,null],
    [68470,"2015-09-12T02:20:00",30.74,"327",210,0.15,3.52,0.41,null,4,null],
    [68471,"2015-09-12T02:30:00",30.75,"326",210,0.15,3.49,0.4,null,4.3,null],
    [68472,"2015-09-12T02:40:00",30.74,"327",210,0.15,3.46,0.38,null,4.8,null],
    [68473,"2015-09-12T02:50:00",30.76,"326",210,0.15,3.48,0.37,null,6.6,null],
    [68474,"2015-09-12T03:00:00",30.74,"327",210,0.15,3.45,0.36,null,5.2,null],
    [68475,"2015-09-12T03:10:00",30.74,"327",210,0.15,3.45,0.35,null,4.3,null],
    [68476,"2015-09-12T03:20:00",30.75,"326",210,0.15,3.45,0.34,null,4.6,null],
    [68477,"2015-09-12T03:30:00",30.67,"327",210,0.15,3.44,0.34,null,4.6,null],
    [68478,"2015-09-12T03:40:00",30.75,"326",210,0.15,3.42,0.33,null,3.9,null],
    [68479,"2015-09-12T03:50:00",30.72,"326",210,0.15,3.39,0.33,null,6.4,null],
    [68480,"2015-09-12T04:00:00",30.73,"326",210,0.15,3.42,0.33,null,3.5,null],
    [68481,"2015-09-12T04:10:00",30.57,"327",210,0.15,3.39,0.34,null,4,null],
    [68482,"2015-09-12T04:20:00",30.64,"326",210,0.15,3.38,0.35,null,3.9,null],
    [68483,"2015-09-12T04:30:00",30.66,"326",210,0.15,3.39,0.35,null,5.1,null],
    [68484,"2015-09-12T04:40:00",30.43,"327",210,0.15,3.44,0.37,null,7.4,null],
    [68485,"2015-09-12T04:50:00",30.67,"325",210,0.15,3.45,0.39,null,5.5,null],
    [68486,"2015-09-12T05:00:00",30.74,"325",210,0.15,3.44,0.42,null,5.5,null],
    [68487,"2015-09-12T05:10:00",30.76,"325",210,0.15,3.41,0.45,null,4.4,null],
    [68488,"2015-09-12T05:20:00",30.73,"325",210,0.15,3.43,0.48,null,3.3,null],
    [68489,"2015-09-12T05:30:00",30.77,"325",210,0.15,3.42,0.5,null,4.5,null],
    [68490,"2015-09-12T05:40:00",30.73,"324",210,0.15,3.41,0.52,null,6.1,null],
    [68491,"2015-09-12T05:50:00",30.8,"323",210,0.15,3.38,0.55,null,4.1,null],
    [68492,"2015-09-12T06:00:00",30.8,"323",210,0.15,3.39,0.57,null,3.6,null],
    [68493,"2015-09-12T06:10:00",30.78,"324",210,0.15,3.38,0.59,null,3.2,null],
    [68494,"2015-09-12T06:20:00",30.79,"324",210,0.15,3.38,0.62,null,5,null],
    [68495,"2015-09-12T06:30:00",30.83,"326",210,0.15,3.37,0.64,null,5,null],
    [68496,"2015-09-12T06:40:00",30.85,"327",210,0.15,3.37,0.66,null,4.3,null],
    [68497,"2015-09-12T06:50:00",30.85,"328",210,0.15,3.37,0.67,null,3.2,null],
    [68498,"2015-09-12T07:00:00",30.83,"327",210,0.15,3.41,0.69,null,3.6,null],
    [68499,"2015-09-12T07:10:00",30.82,"328",210,0.15,3.4,0.7,null,5.1,null],
    [68500,"2015-09-12T07:20:00",30.84,"329",210,0.16,3.4,0.71,null,3.2,null],
    [68501,"2015-09-12T07:30:00",30.84,"329",210,0.15,3.43,0.73,null,6.1,null],
    [68502,"2015-09-12T07:40:00",30.93,"331",220,0.16,3.45,0.73,null,7.3,null],
    [68503,"2015-09-12T07:50:00",30.92,"330",210,0.16,3.51,0.73,null,3.3,null],
    [68504,"2015-09-12T08:00:00",30.89,"328",210,0.16,3.49,0.73,null,6.1,null],
    [68505,"2015-09-12T08:10:00",30.94,"330",220,0.16,3.54,0.74,null,6.3,null],
    [68506,"2015-09-12T08:20:00",30.96,"331",220,0.16,3.55,0.74,null,4.5,null],
    [68507,"2015-09-12T08:30:00",31.03,"331",220,0.16,3.61,0.74,null,3.7,null],
    [68508,"2015-09-12T08:40:00",31.06,"332",220,0.16,3.55,0.73,null,4.3,null],
    [68509,"2015-09-12T08:50:00",30.98,"330",210,0.16,3.6,0.72,null,4.5,null],
    [68510,"2015-09-12T09:00:00",31.12,"329",210,0.16,3.69,0.71,null,4.2,null],
    [68511,"2015-09-12T09:10:00",31.12,"331",220,0.16,3.61,0.7,null,6.1,null],
    [68512,"2015-09-12T09:20:00",31.09,"331",220,0.16,3.58,0.68,null,5.7,null],
    [68513,"2015-09-12T09:30:00",31.13,"330",220,0.16,3.63,0.66,null,5.3,null],
    [68514,"2015-09-12T09:40:00",31.18,"331",220,0.16,3.68,0.64,null,4.5,null],
    [68515,"2015-09-12T09:50:00",31.27,"331",220,0.16,3.8,0.61,null,3.9,null],
    [68516,"2015-09-12T10:00:00",31.29,"330",220,0.16,3.88,0.58,null,3.6,null],
    [68517,"2015-09-12T10:10:00",31.33,"330",220,0.16,3.96,0.56,null,6.1,null],
    [68518,"2015-09-12T10:20:00",31.41,"331",220,0.16,4.06,0.54,null,3.6,null],
    [68519,"2015-09-12T10:30:00",31.45,"330",220,0.16,4.09,0.52,null,6.9,null],
    [68520,"2015-09-12T10:40:00",31.47,"330",220,0.16,4.17,0.49,null,4.7,null],
    [68521,"2015-09-12T10:50:00",31.54,"331",220,0.16,4.23,0.47,null,3.7,null],
    [68522,"2015-09-12T11:00:00",31.59,"331",220,0.16,4.24,0.44,null,4.1,null],
    [68523,"2015-09-12T11:10:00",31.58,"331",220,0.16,4.22,0.42,null,4.6,null],
    [68524,"2015-09-12T11:20:00",31.68,"331",220,0.16,4.33,0.39,null,5.4,null],
    [68525,"2015-09-12T11:30:00",31.65,"331",220,0.16,4.25,0.37,null,3,null],
    [68526,"2015-09-12T11:40:00",31.76,"331",220,0.16,4.29,0.35,null,4.1,null],
    [68527,"2015-09-12T11:50:00",31.77,"331",220,0.16,4.3,0.32,null,4.5,null],
    [68528,"2015-09-12T12:00:00",31.91,"331",220,0.16,4.36,0.3,null,3.3,null],
    [68529,"2015-09-12T12:10:00",31.89,"331",220,0.16,4.35,0.27,null,4,null],
    [68530,"2015-09-12T12:20:00",32.05,"331",220,0.16,4.52,0.25,null,4.1,null],
    [68531,"2015-09-12T12:30:00",32.08,"331",220,0.16,4.54,0.22,null,5.7,null],
    [68532,"2015-09-12T12:40:00",32.02,"331",220,0.16,4.56,0.2,null,3.8,null],
    [68533,"2015-09-12T12:50:00",32,"331",220,0.16,4.58,0.18,null,6.1,null],
    [68534,"2015-09-12T13:00:00",32.07,"331",220,0.16,4.76,0.15,null,5.1,null],
    [68535,"2015-09-12T13:10:00",32.13,"331",220,0.16,4.83,0.13,null,4.1,null],
    [68536,"2015-09-12T13:20:00",32.18,"331",220,0.16,5,0.1,null,4.5,null],
    [68537,"2015-09-12T13:30:00",32.23,"330",220,0.16,5.12,0.1,null,5.6,null],
    [68538,"2015-09-12T13:40:00",32.39,"330",220,0.16,5.42,0.1,null,3.9,null],
    [68539,"2015-09-12T13:50:00",32.33,"331",220,0.16,5.45,0.09,null,5.2,null],
    [68540,"2015-09-12T14:00:00",32.31,"330",220,0.16,5.45,0.09,null,3.6,null],
    [68541,"2015-09-12T14:10:00",32.42,"199",130,0.09,5.72,0.08,null,4,null],
    [68542,"2015-09-12T14:20:00",32.56,null,null,0.01,6.06,0.08,null,3.9,null],
    [68543,"2015-09-12T14:30:00",31.37,null,null,0.01,7.1,0.08,null,3.9,null],
    [68544,"2015-09-12T14:40:00",28.64,null,null,0.01,8.36,0.08,null,7.5,null],
    [68545,"2015-09-12T14:50:00",28.99,null,null,0.01,7.73,0.08,null,null,null],
    [68546,"2015-09-12T15:00:00",28.6,null,null,0.01,7.62,0.08,null,null,null],
    [68547,"2015-09-12T15:10:00",28.72,null,null,0.01,7.64,0.07,null,null,null],
    [68548,"2015-09-12T15:20:00",29,null,null,0.01,7.53,0.07,null,null,null],
    [68549,"2015-09-12T15:30:00",29.42,null,null,0.01,7.42,0.07,null,null,null],
    [68550,"2015-09-12T15:40:00",29.92,null,null,0.01,7.32,0.07,null,null,null],
    [68551,"2015-09-12T15:50:00",29.15,null,null,0.01,7.55,0.07,null,null,null],
    [68552,"2015-09-12T16:00:00",28.63,null,null,0.01,7.71,0.07,null,null,null],
    [68553,"2015-09-12T16:10:00",29.67,null,null,0.01,8.26,0.07,null,4.4,null],
    [68554,"2015-09-12T16:20:00",33.19,"183",120,0.08,7.27,0.07,null,4.1,null],
    [68555,"2015-09-12T16:30:00",33.11,"327",210,0.15,6.99,0.07,null,5.6,null],
    [68556,"2015-09-12T16:40:00",32.62,"326",210,0.15,6.34,0.07,null,5.3,null],
    [68557,"2015-09-12T16:50:00",32.34,"326",210,0.15,5.57,0.1,null,5.8,null],
    [68558,"2015-09-12T17:00:00",31.63,"322",210,0.15,4.41,0.15,null,3.9,null],
    [68559,"2015-09-12T17:10:00",31.51,"321",210,0.15,4.13,0.2,null,4.1,null],
    [68560,"2015-09-12T17:20:00",31.46,"321",210,0.15,4.1,0.24,null,4.3,null],
    [68561,"2015-09-12T17:30:00",31.42,"322",210,0.15,4.02,0.29,null,4.9,null],
    [68562,"2015-09-12T17:40:00",31.37,"321",210,0.15,3.99,0.33,null,4.5,null],
    [68563,"2015-09-12T17:50:00",31.3,"321",210,0.15,3.91,0.37,null,4.7,null],
    [68564,"2015-09-12T18:00:00",31.23,"323",210,0.15,3.76,0.41,null,4.4,null],
    [68565,"2015-09-12T18:10:00",31.19,"324",210,0.15,3.67,0.44,null,5.1,null],
    [68566,"2015-09-12T18:20:00",31.19,"325",210,0.15,3.71,0.48,null,4.1,null],
    [68567,"2015-09-12T18:30:00",31.2,"325",210,0.15,3.76,0.52,null,5.1,null],
    [68568,"2015-09-12T18:40:00",31.16,"326",210,0.15,3.68,0.55,null,4.6,null],
    [68569,"2015-09-12T18:50:00",31.15,"326",210,0.15,3.66,0.58,null,3.7,null],
    [68570,"2015-09-12T19:00:00",31.19,"327",210,0.15,3.76,0.62,null,5,null],
    [68571,"2015-09-12T19:10:00",31.14,"330",220,0.16,3.63,0.66,null,5.8,null],
    [68572,"2015-09-12T19:20:00",31.13,"330",210,0.16,3.66,0.69,null,4.3,null],
    [68573,"2015-09-12T19:30:00",31.14,"330",210,0.16,3.68,0.72,null,5.4,null],
    [68574,"2015-09-12T19:40:00",31.11,"331",220,0.16,3.63,0.75,null,5.2,null],
    [68575,"2015-09-12T19:50:00",31.1,"332",220,0.16,3.61,0.78,null,4.6,null],
    [68576,"2015-09-12T20:00:00",31.07,"332",220,0.16,3.61,0.81,null,4.3,null],
    [68577,"2015-09-12T20:10:00",31.07,"332",220,0.16,3.62,0.84,null,4.6,null],
    [68578,"2015-09-12T20:20:00",31.06,"332",220,0.16,3.6,0.86,null,4.5,null],
    [68579,"2015-09-12T20:30:00",31.05,"333",220,0.16,3.6,0.89,null,6.6,null],
    [68580,"2015-09-12T20:40:00",31.01,"332",220,0.16,3.62,0.91,null,4.7,null],
    [68581,"2015-09-12T20:50:00",31.01,"332",220,0.16,3.62,0.94,null,4.6,null],
    [68582,"2015-09-12T21:00:00",31.04,"335",220,0.16,3.59,0.96,null,3.8,null],
    [68583,"2015-09-12T21:10:00",31.02,"334",220,0.16,3.59,0.98,null,4.7,null],
    [68584,"2015-09-12T21:20:00",31.05,"337",220,0.16,3.56,0.99,null,4.4,null],
    [68585,"2015-09-12T21:30:00",31,"335",220,0.16,3.6,1.01,null,5,null],
    [68586,"2015-09-12T21:40:00",31.03,"337",220,0.16,3.56,1.02,null,5.5,null],
    [68587,"2015-09-12T21:50:00",31.04,"337",220,0.16,3.53,1.03,null,4.9,null],
    [68588,"2015-09-12T22:00:00",31,"337",220,0.16,3.54,1.03,null,5.3,null],
    [68589,"2015-09-12T22:10:00",30.97,"335",220,0.16,3.58,1.05,null,5.6,null],
    [68590,"2015-09-12T22:20:00",31.01,"337",220,0.16,3.54,1.04,null,4.6,null],
    [68591,"2015-09-12T22:30:00",30.97,"337",220,0.16,3.53,1.04,null,4.4,null],
    [68592,"2015-09-12T22:40:00",31,"337",220,0.16,3.5,1.03,null,3.9,null],
    [68593,"2015-09-12T22:50:00",30.97,"337",220,0.16,3.5,1.02,null,5,null],
    [68594,"2015-09-12T23:00:00",30.91,"335",220,0.16,3.5,1,null,4.8,null],
    [68595,"2015-09-12T23:10:00",30.87,"334",220,0.16,3.57,0.99,null,4.5,null],
    [68596,"2015-09-12T23:20:00",30.91,"333",220,0.16,3.54,0.96,null,4.6,null],
    [68597,"2015-09-12T23:30:00",30.99,"335",220,0.16,3.55,0.93,null,5.3,null],
    [68598,"2015-09-12T23:40:00",30.98,"335",220,0.16,3.55,0.9,null,4.6,null],
    [68599,"2015-09-12T23:50:00",30.98,"335",220,0.16,3.53,0.86,null,4.4,null],
    [68600,"2015-09-13T00:00:00",30.9,"335",220,0.16,3.57,0.84,null,4.8,null],
    [68601,"2015-09-13T00:10:00",30.9,"335",220,0.16,3.52,0.81,null,3.7,null],
    [68602,"2015-09-13T00:20:00",30.95,"334",220,0.16,3.5,0.79,null,4.2,null],
    [68603,"2015-09-13T00:30:00",30.96,"335",220,0.16,3.5,0.76,null,4.6,null],
    [68604,"2015-09-13T00:40:00",30.93,"335",220,0.16,3.48,0.73,null,5.2,null],
    [68605,"2015-09-13T00:50:00",30.92,"334",220,0.16,3.49,0.7,null,7.8,null],
    [68606,"2015-09-13T01:00:00",30.93,"334",220,0.16,3.49,0.68,null,4.6,null],
    [68607,"2015-09-13T01:10:00",30.92,"334",220,0.16,3.51,0.66,null,5.3,null],
    [68608,"2015-09-13T01:20:00",30.92,"334",220,0.16,3.49,0.63,null,4.6,null],
    [68609,"2015-09-13T01:30:00",30.9,"335",220,0.16,3.5,0.61,null,4.8,null],
    [68610,"2015-09-13T01:40:00",30.91,"334",220,0.16,3.49,0.59,null,5.1,null],
    [68611,"2015-09-13T01:50:00",30.92,"334",220,0.16,3.49,0.56,null,4.8,null],
    [68612,"2015-09-13T02:00:00",30.93,"334",220,0.16,3.47,0.54,null,4.6,null],
    [68613,"2015-09-13T02:10:00",30.87,"335",220,0.16,3.48,0.52,null,5.5,null],
    [68614,"2015-09-13T02:20:00",30.9,"335",220,0.16,3.46,0.5,null,4.1,null],
    [68615,"2015-09-13T02:30:00",30.91,"334",220,0.16,3.46,0.48,null,4.4,null],
    [68616,"2015-09-13T02:40:00",30.9,"335",220,0.16,3.46,0.46,null,3.6,null],
    [68617,"2015-09-13T02:50:00",30.87,"334",220,0.16,3.45,0.44,null,4.3,null],
    [68618,"2015-09-13T03:00:00",30.84,"334",220,0.16,3.46,0.43,null,4.7,null],
    [68619,"2015-09-13T03:10:00",30.87,"333",220,0.16,3.42,0.41,null,3.8,null],
    [68620,"2015-09-13T03:20:00",30.85,"333",220,0.16,3.42,0.39,null,4.2,null],
    [68621,"2015-09-13T03:30:00",30.86,"332",220,0.16,3.44,0.38,null,4.9,null],
    [68622,"2015-09-13T03:40:00",30.86,"332",220,0.16,3.44,0.37,null,4.9,null],
    [68623,"2015-09-13T03:50:00",30.86,"332",220,0.16,3.41,0.36,null,4.2,null],
    [68624,"2015-09-13T04:00:00",30.85,"331",220,0.16,3.39,0.35,null,3.5,null],
    [68625,"2015-09-13T04:10:00",30.83,"331",220,0.16,3.39,0.34,null,5.4,null],
    [68626,"2015-09-13T04:20:00",30.85,"331",220,0.16,3.4,0.34,null,4.1,null],
    [68627,"2015-09-13T04:30:00",30.83,"331",220,0.16,3.37,0.35,null,4.1,null],
    [68628,"2015-09-13T04:40:00",30.71,"332",220,0.16,3.39,0.36,null,3.9,null],
    [68629,"2015-09-13T04:50:00",30.57,"332",220,0.16,3.32,0.38,null,3.2,null],
    [68630,"2015-09-13T05:00:00",30.53,"332",220,0.16,3.39,0.4,null,3.5,null],
    [68631,"2015-09-13T05:10:00",30.63,"332",220,0.16,3.49,0.41,null,5.5,null],
    [68632,"2015-09-13T05:20:00",30.85,"329",210,0.16,3.4,0.43,null,4.2,null],
    [68633,"2015-09-13T05:30:00",30.72,"330",220,0.16,3.42,0.46,null,5.2,null],
    [68634,"2015-09-13T05:40:00",30.84,"329",210,0.16,3.41,0.49,null,4.8,null],
    [68635,"2015-09-13T05:50:00",30.87,"328",210,0.15,3.37,0.53,null,4.2,null],
    [68636,"2015-09-13T06:00:00",30.73,"328",210,0.16,3.41,0.57,null,3.8,null],
    [68637,"2015-09-13T06:10:00",30.85,"328",210,0.15,3.38,0.6,null,3.3,null],
    [68638,"2015-09-13T06:20:00",30.85,"328",210,0.15,3.37,0.62,null,4.2,null],
    [68639,"2015-09-13T06:40:00",30.87,"328",210,0.15,3.38,0.67,null,3.4,null],
    [68640,"2015-09-13T06:50:00",30.89,"327",210,0.15,3.38,0.69,null,4.3,null],
    [68641,"2015-09-13T07:00:00",30.87,"328",210,0.15,3.39,0.71,null,4.6,null],
    [68642,"2015-09-13T07:10:00",30.85,"328",210,0.15,3.39,0.74,null,3.7,null],
    [68643,"2015-09-13T07:20:00",30.86,"328",210,0.15,3.4,0.76,null,3.5,null],
    [68644,"2015-09-13T07:30:00",30.85,"329",210,0.15,3.42,0.78,null,3.7,null],
    [68645,"2015-09-13T07:40:00",30.84,"329",210,0.16,3.46,0.79,null,4.9,null],
    [68646,"2015-09-13T07:50:00",30.84,"329",210,0.16,3.46,0.8,null,4.3,null],
    [68647,"2015-09-13T08:00:00",30.84,"329",210,0.16,3.47,0.81,null,3.9,null],
    [68648,"2015-09-13T08:10:00",30.85,"329",210,0.16,3.52,0.82,null,4.7,null],
    [68649,"2015-09-13T08:20:00",30.87,"329",210,0.16,3.56,0.83,null,4.6,null],
    [68650,"2015-09-13T08:30:00",30.97,"331",220,0.16,3.58,0.84,null,3.3,null],
    [68651,"2015-09-13T08:40:00",31.07,"331",220,0.16,3.62,0.84,null,4.1,null],
    [68652,"2015-09-13T08:50:00",30.99,"331",220,0.16,3.61,0.84,null,4.3,null],
    [68653,"2015-09-13T09:00:00",31.11,"331",220,0.16,3.69,0.84,null,5.1,null],
    [68654,"2015-09-13T09:10:00",31.15,"332",220,0.16,3.69,0.84,null,4.9,null],
    [68655,"2015-09-13T09:20:00",31.16,"332",220,0.16,3.72,0.83,null,3.3,null],
    [68656,"2015-09-13T09:30:00",31.13,"332",220,0.16,3.76,0.83,null,4.9,null],
    [68657,"2015-09-13T09:40:00",31.26,"331",220,0.16,3.86,0.81,null,4.3,null],
    [68658,"2015-09-13T09:50:00",31.14,"330",220,0.16,3.79,0.79,null,3.9,null],
    [68659,"2015-09-13T10:00:00",31.21,"331",220,0.16,3.82,0.76,null,4.9,null],
    [68660,"2015-09-13T10:10:00",31.27,"331",220,0.16,3.88,0.73,null,5,null],
    [68661,"2015-09-13T10:20:00",31.34,"332",220,0.16,3.93,0.7,null,3.8,null],
    [68662,"2015-09-13T10:30:00",31.42,"332",220,0.16,4.05,0.68,null,2.9,null],
    [68663,"2015-09-13T10:40:00",31.46,"331",220,0.16,4.16,0.65,null,4,null],
    [68664,"2015-09-13T10:50:00",31.5,"332",220,0.16,4.23,0.63,null,4.1,null],
    [68665,"2015-09-13T11:00:00",31.58,"331",220,0.16,4.31,0.6,null,4.6,null],
    [68666,"2015-09-13T11:10:00",31.65,"331",220,0.16,4.37,0.57,null,4.7,null],
    [68667,"2015-09-13T11:20:00",31.63,"331",220,0.16,4.43,0.54,null,4.1,null],
    [68668,"2015-09-13T11:30:00",31.63,"330",220,0.16,4.36,0.52,null,4.1,null],
    [68669,"2015-09-13T11:40:00",31.66,"330",220,0.16,4.34,0.49,null,4,null],
    [68670,"2015-09-13T11:50:00",31.62,"330",220,0.16,4.24,0.47,null,4.7,null],
    [68671,"2015-09-13T12:00:00",31.61,"330",220,0.16,4.28,0.44,null,3.9,null],
    [68672,"2015-09-13T12:10:00",31.59,"330",220,0.16,4.26,0.42,null,4.9,null],
    [68673,"2015-09-13T12:20:00",31.56,"331",220,0.16,4.22,0.39,null,4.4,null],
    [68674,"2015-09-13T12:30:00",31.52,"330",220,0.16,4.21,0.36,null,4.4,null],
    [68675,"2015-09-13T12:40:00",31.58,"331",220,0.16,4.29,0.34,null,4.8,null],
    [68676,"2015-09-13T12:50:00",31.53,"330",220,0.16,4.29,0.31,null,3.7,null],
    [68677,"2015-09-13T13:00:00",31.59,"330",220,0.16,4.36,0.28,null,3.8,null],
    [68678,"2015-09-13T13:10:00",31.71,"331",220,0.16,4.4,0.26,null,4,null],
    [68679,"2015-09-13T13:20:00",31.77,"330",220,0.16,4.45,0.23,null,4.8,null],
    [68680,"2015-09-13T13:30:00",31.87,"331",220,0.16,4.59,0.21,null,4,null],
    [68681,"2015-09-13T13:40:00",31.86,"331",220,0.16,4.58,0.18,null,4.2,null],
    [68682,"2015-09-13T13:50:00",31.85,"330",220,0.16,4.58,0.16,null,4.6,null],
    [68683,"2015-09-13T14:00:00",31.88,"330",210,0.16,4.62,0.13,null,3.8,null],
    [68684,"2015-09-13T14:10:00",31.92,"329",210,0.16,4.74,0.1,null,4,null],
    [68685,"2015-09-13T14:20:00",32.08,"330",220,0.16,5.05,0.09,null,4.3,null],
    [68686,"2015-09-13T14:30:00",32.04,"330",210,0.16,4.79,0.08,null,4.4,null],
    [68687,"2015-09-13T14:40:00",32.07,"329",210,0.15,4.86,0.08,null,3.7,null],
    [68688,"2015-09-13T14:50:00",31.94,"328",210,0.15,4.95,0.07,null,4.4,null],
    [68689,"2015-09-13T15:00:00",31.87,"327",210,0.15,4.69,0.07,null,3.8,null],
    [68690,"2015-09-13T15:10:00",31.95,"183",120,0.08,4.81,0.07,null,3.5,null],
    [68691,"2015-09-13T15:20:00",31.89,null,null,null,4.97,0.07,null,4.5,null],
    [68692,"2015-09-13T15:30:00",28.82,null,null,0.01,5.58,0.07,null,3.7,null],
    [68693,"2015-09-13T15:40:00",28.12,null,null,0.01,5.85,0.06,null,4.3,null],
    [68694,"2015-09-13T15:50:00",28.58,null,null,0.01,6.83,0.06,null,7.3,null],
    [68695,"2015-09-13T16:00:00",28.61,null,null,0.01,7.56,0.06,null,5.5,null],
    [68696,"2015-09-13T16:10:00",29.46,null,null,0.01,7.31,0.06,null,null,null],
    [68697,"2015-09-13T16:20:00",29.62,null,null,0.01,7.27,0.07,null,null,null],
    [68698,"2015-09-13T16:30:00",30.01,null,null,0.01,7.22,0.07,null,null,null],
    [68699,"2015-09-13T16:40:00",28.84,null,null,0.01,7.49,0.07,null,4.3,null],
    [68700,"2015-09-13T16:50:00",29.07,null,null,0.01,7.47,0.07,null,4.6,null],
    [68701,"2015-09-13T17:00:00",32.57,"118",null,0.05,6.94,0.07,null,4.6,null],
    [68702,"2015-09-13T17:10:00",32.62,"327",210,0.15,7.04,0.07,null,4.8,null],
    [68703,"2015-09-13T17:20:00",32.22,"327",210,0.15,6.1,0.07,null,4.6,null],
    [68704,"2015-09-13T17:30:00",32.02,"325",210,0.15,5.07,0.09,null,4.6,null],
    [68705,"2015-09-13T17:40:00",31.49,"323",210,0.15,4.29,0.14,null,4.5,null],
    [68706,"2015-09-13T17:50:00",31.34,"322",210,0.15,3.83,0.18,null,4.1,null],
    [68707,"2015-09-13T18:00:00",31.19,"321",210,0.15,3.56,0.23,null,5.4,null],
    [68708,"2015-09-13T18:10:00",31.17,"321",210,0.15,3.53,0.29,null,3.9,null],
    [68709,"2015-09-13T18:20:00",31.16,"321",210,0.15,3.47,0.34,null,4.8,null],
    [68710,"2015-09-13T18:30:00",31.13,"322",210,0.15,3.47,0.38,null,4.6,null],
    [68711,"2015-09-13T18:40:00",31.09,"322",210,0.15,3.41,0.42,null,4.1,null],
    [68712,"2015-09-13T18:50:00",31.09,"324",210,0.15,3.4,0.46,null,4.7,null],
    [68713,"2015-09-13T19:00:00",31.08,"325",210,0.15,3.34,0.49,null,5,null],
    [68714,"2015-09-13T19:10:00",31.08,"326",210,0.15,3.26,0.53,null,4.7,null],
    [68715,"2015-09-13T19:20:00",31.08,"326",210,0.15,3.26,0.57,null,4.6,null],
    [68716,"2015-09-13T19:30:00",31.06,"326",210,0.15,3.3,0.6,null,4.3,null],
    [68717,"2015-09-13T19:40:00",31.09,"328",210,0.15,3.32,0.63,null,4.4,null],
    [68718,"2015-09-13T19:50:00",31.1,"328",210,0.15,3.35,0.67,null,4.7,null],
    [68719,"2015-09-13T20:00:00",31.09,"327",210,0.15,3.4,0.7,null,4.4,null],
    [68720,"2015-09-13T20:10:00",31.12,"331",220,0.16,3.45,0.73,null,4.4,null],
    [68721,"2015-09-13T20:20:00",31.13,"330",220,0.16,3.44,0.75,null,4.2,null],
    [68722,"2015-09-13T20:30:00",31.1,"330",210,0.16,3.43,0.78,null,4.3,null],
    [68723,"2015-09-13T20:40:00",31.12,"331",220,0.16,3.46,0.81,null,4.9,null],
    [68724,"2015-09-13T20:50:00",31.02,"330",210,0.16,3.54,0.84,null,4.3,null],
    [68725,"2015-09-13T21:00:00",31.03,"330",210,0.16,3.53,0.86,null,4.5,null],
    [68726,"2015-09-13T21:10:00",31.05,"331",220,0.16,3.59,0.88,null,4.3,null],
    [68727,"2015-09-13T21:20:00",31.01,"331",220,0.16,3.63,0.9,null,5.3,null],
    [68728,"2015-09-13T21:30:00",30.9,"330",220,0.16,3.69,0.92,null,5.4,null],
    [68729,"2015-09-13T21:40:00",30.9,"330",220,0.16,3.68,0.94,null,4.7,null],
    [68730,"2015-09-13T21:50:00",30.88,"331",220,0.16,3.72,0.96,null,3.7,null],
    [68731,"2015-09-13T22:00:00",30.98,"333",220,0.16,3.7,0.97,null,4.1,null],
    [68732,"2015-09-13T22:10:00",30.92,"333",220,0.16,3.73,0.97,null,4.5,null],
    [68733,"2015-09-13T22:20:00",30.87,"332",220,0.16,3.74,0.98,null,4.9,null],
    [68734,"2015-09-13T22:30:00",30.89,"334",220,0.16,3.74,0.98,null,5,null],
    [68735,"2015-09-13T22:40:00",30.95,"334",220,0.16,3.72,0.99,null,4.3,null],
    [68736,"2015-09-13T22:50:00",30.96,"334",220,0.16,3.72,0.98,null,4.8,null],
    [68737,"2015-09-13T23:00:00",30.95,"334",220,0.16,3.76,0.98,null,4.1,null],
    [68738,"2015-09-13T23:10:00",30.81,"334",220,0.16,3.82,0.98,null,3.7,null],
    [68739,"2015-09-13T23:20:00",30.84,"334",220,0.16,3.83,0.97,null,4.3,null],
    [68740,"2015-09-13T23:30:00",30.86,"334",220,0.16,3.8,0.97,null,3.4,null],
    [68741,"2015-09-13T23:40:00",30.85,"334",220,0.16,3.81,0.96,null,4,null],
    [68742,"2015-09-13T23:50:00",30.88,"334",220,0.16,3.78,0.94,null,4.8,null],
    [68743,"2015-09-14T00:00:00",30.68,"333",220,0.16,3.9,0.9,null,3.3,null],
    [68744,"2015-09-14T00:10:00",30.81,"333",220,0.16,3.82,0.86,null,4.4,null],
    [68745,"2015-09-14T00:20:00",30.9,"334",220,0.16,3.76,0.82,null,4.9,null],
    [68746,"2015-09-14T00:30:00",30.89,"334",220,0.16,3.76,0.79,null,4.7,null],
    [68747,"2015-09-14T00:40:00",30.82,"333",220,0.16,3.78,0.75,null,5.5,null],
    [68748,"2015-09-14T00:50:00",30.79,"333",220,0.16,3.78,0.71,null,4.6,null],
    [68749,"2015-09-14T01:00:00",30.82,"333",220,0.16,3.76,0.67,null,4.6,null],
    [68750,"2015-09-14T01:10:00",30.78,"333",220,0.16,3.75,0.64,null,4.2,null],
    [68751,"2015-09-14T01:20:00",30.72,"334",220,0.16,3.77,0.61,null,3.2,null],
    [68752,"2015-09-14T01:30:00",30.75,"334",220,0.16,3.75,0.59,null,5.7,null],
    [68753,"2015-09-14T01:40:00",30.79,"334",220,0.16,3.7,0.57,null,4.2,null],
    [68754,"2015-09-14T01:50:00",30.78,"333",220,0.16,3.69,0.54,null,4.6,null],
    [68755,"2015-09-14T02:00:00",30.73,"334",220,0.16,3.7,0.52,null,4,null],
    [68756,"2015-09-14T02:10:00",30.82,"333",220,0.16,3.64,0.49,null,3.7,null],
    [68757,"2015-09-14T02:20:00",30.78,"333",220,0.16,3.62,0.46,null,4.3,null],
    [68758,"2015-09-14T02:30:00",30.81,"333",220,0.16,3.61,0.44,null,4.9,null],
    [68759,"2015-09-14T02:40:00",30.83,"332",220,0.16,3.59,0.43,null,4.3,null],
    [68760,"2015-09-14T02:50:00",30.8,"332",220,0.16,3.58,0.41,null,4.2,null],
    [68761,"2015-09-14T03:00:00",30.73,"333",220,0.16,3.58,0.4,null,4.1,null],
    [68762,"2015-09-14T03:10:00",30.81,"331",220,0.16,3.55,0.37,null,4.9,null],
    [68763,"2015-09-14T03:20:00",30.8,"332",220,0.16,3.55,0.35,null,3.7,null],
    [68764,"2015-09-14T03:30:00",30.79,"332",220,0.16,3.52,0.33,null,3.6,null],
    [68765,"2015-09-14T03:40:00",30.75,"332",220,0.16,3.54,0.31,null,3.6,null],
    [68766,"2015-09-14T03:50:00",30.79,"331",220,0.16,3.51,0.3,null,3.8,null],
    [68767,"2015-09-14T04:00:00",30.74,"331",220,0.16,3.52,0.28,null,3.6,null],
    [68768,"2015-09-14T04:10:00",30.78,"331",220,0.16,3.47,0.26,null,3.3,null],
    [68769,"2015-09-14T04:20:00",30.74,"331",220,0.16,3.49,0.24,null,4.5,null],
    [68770,"2015-09-14T04:30:00",30.71,"330",220,0.16,3.52,0.22,null,4.3,null],
    [68771,"2015-09-14T04:50:00",30.65,"331",220,0.16,3.5,0.21,null,3.5,null],
    [68772,"2015-09-14T05:00:00",30.52,"331",220,0.16,3.57,0.22,null,2.8,null],
    [68773,"2015-09-14T05:10:00",30.34,"332",220,0.16,3.54,0.23,null,3.3,null],
    [68774,"2015-09-14T05:20:00",30.24,"331",220,0.16,3.68,0.24,null,3.1,null],
    [68775,"2015-09-14T05:30:00",30.22,"331",220,0.16,3.62,0.25,null,3.8,null],
    [68776,"2015-09-14T05:40:00",30.43,"331",220,0.16,3.71,0.26,null,4.1,null],
    [68777,"2015-09-14T05:50:00",30.47,"330",220,0.16,3.68,0.29,null,4.5,null],
    [68778,"2015-09-14T06:00:00",30.56,"329",210,0.16,3.62,0.33,null,4.8,null],
    [68779,"2015-09-14T06:10:00",30.58,"328",210,0.16,3.58,0.38,null,3.9,null],
    [68780,"2015-09-14T06:20:00",30.6,"328",210,0.15,3.53,0.42,null,3.6,null],
    [68781,"2015-09-14T06:30:00",30.52,"329",210,0.16,3.61,0.45,null,3.6,null],
    [68782,"2015-09-14T06:40:00",30.6,"327",210,0.15,3.54,0.46,null,4.3,null],
    [68783,"2015-09-14T06:50:00",30.75,"326",210,0.15,3.42,0.49,null,3.2,null],
    [68784,"2015-09-14T07:00:00",30.77,"325",210,0.15,3.41,0.51,null,3.6,null],
    [68785,"2015-09-14T07:10:00",30.75,"326",210,0.15,3.44,0.56,null,3.4,null],
    [68786,"2015-09-14T07:20:00",30.78,"326",210,0.15,3.45,0.59,null,3.6,null],
    [68787,"2015-09-14T07:30:00",30.82,"326",210,0.15,3.41,0.61,null,3.5,null],
    [68788,"2015-09-14T07:40:00",30.84,"326",210,0.15,3.44,0.62,null,3.8,null],
    [68789,"2015-09-14T07:50:00",30.83,"326",210,0.15,3.46,0.63,null,3.9,null],
    [68790,"2015-09-14T08:00:00",30.83,"327",210,0.15,3.51,0.65,null,4.1,null],
    [68791,"2015-09-14T08:10:00",30.82,"327",210,0.15,3.5,0.67,null,3.3,null],
    [68792,"2015-09-14T08:20:00",30.91,"329",210,0.16,3.47,0.69,null,4.1,null],
    [68793,"2015-09-14T08:30:00",30.92,"329",210,0.16,3.45,0.71,null,3.7,null],
    [68794,"2015-09-14T08:40:00",30.91,"329",210,0.16,3.44,0.73,null,4,null],
    [68795,"2015-09-14T08:50:00",30.9,"328",210,0.16,3.52,0.74,null,4.6,null],
    [68796,"2015-09-14T09:00:00",30.87,"328",210,0.15,3.56,0.75,null,4.4,null],
    [68797,"2015-09-14T09:10:00",30.91,"329",210,0.16,3.61,0.75,null,3.6,null],
    [68798,"2015-09-14T09:20:00",30.94,"330",220,0.16,3.59,0.76,null,4.1,null],
    [68799,"2015-09-14T09:30:00",30.92,"329",210,0.16,3.53,0.76,null,4.8,null],
    [68800,"2015-09-14T09:40:00",30.93,"330",210,0.16,3.49,0.75,null,3.3,null],
    [68801,"2015-09-14T09:50:00",30.88,"328",210,0.16,3.7,0.73,null,4,null],
    [68802,"2015-09-14T10:00:00",30.91,"329",210,0.16,3.65,0.71,null,4.6,null],
    [68803,"2015-09-14T10:10:00",30.99,"330",220,0.16,3.62,0.69,null,3.9,null],
    [68804,"2015-09-14T10:20:00",31.01,"331",220,0.16,3.61,0.67,null,4.2,null],
    [68805,"2015-09-14T10:30:00",31.02,"330",220,0.16,3.69,0.65,null,4.3,null],
    [68806,"2015-09-14T10:40:00",31.04,"330",220,0.16,3.74,0.63,null,4.4,null],
    [68807,"2015-09-14T10:50:00",31.07,"331",220,0.16,3.78,0.62,null,4.3,null],
    [68808,"2015-09-14T11:00:00",31.12,"331",220,0.16,3.82,0.6,null,4.6,null],
    [68809,"2015-09-14T11:10:00",31.19,"330",220,0.16,3.94,0.58,null,4.1,null],
    [68810,"2015-09-14T11:20:00",31.26,"330",220,0.16,3.97,0.55,null,4,null],
    [68811,"2015-09-14T11:30:00",31.33,"330",220,0.16,4.02,0.52,null,4.1,null],
    [68812,"2015-09-14T11:40:00",31.4,"331",220,0.16,4.07,0.49,null,4.6,null],
    [68813,"2015-09-14T11:50:00",31.45,"330",220,0.16,4.21,0.46,null,4.5,null],
    [68814,"2015-09-14T12:00:00",31.54,"330",220,0.16,4.28,0.43,null,4,null],
    [68815,"2015-09-14T12:10:00",31.59,"330",220,0.16,4.35,0.41,null,4.3,null],
    [68816,"2015-09-14T12:20:00",31.63,"330",220,0.16,4.38,0.38,null,3.9,null],
    [68817,"2015-09-14T12:30:00",31.68,"331",220,0.16,4.37,0.36,null,3.7,null],
    [68818,"2015-09-14T12:40:00",31.72,"331",220,0.16,4.36,0.33,null,4,null],
    [68819,"2015-09-14T12:50:00",31.9,"331",220,0.16,4.51,0.3,null,4,null],
    [68820,"2015-09-14T13:00:00",32.02,"331",220,0.16,4.59,0.28,null,3.4,null],
    [68821,"2015-09-14T13:10:00",32.03,"331",220,0.16,4.65,0.25,null,4.4,null],
    [68822,"2015-09-14T13:20:00",32.09,"331",220,0.16,4.71,0.23,null,4.7,null],
    [68823,"2015-09-14T13:30:00",31.94,"331",220,0.16,4.76,0.21,null,4,null],
    [68824,"2015-09-14T13:40:00",31.99,"331",220,0.16,4.88,0.18,null,3.7,null],
    [68825,"2015-09-14T13:50:00",32.03,"331",220,0.16,4.94,0.16,null,4.4,null],
    [68826,"2015-09-14T14:00:00",32.03,"331",220,0.16,4.91,0.13,null,3,null],
    [68827,"2015-09-14T14:10:00",32.12,"331",220,0.16,4.98,0.11,null,3.7,null],
    [68828,"2015-09-14T14:20:00",32.28,"331",220,0.16,5.17,0.09,null,3.8,null],
    [68829,"2015-09-14T14:30:00",32.41,"331",220,0.16,5.31,0.08,null,3.8,null],
    [68830,"2015-09-14T14:40:00",32.46,"331",220,0.16,5.43,0.08,null,3.3,null],
    [68831,"2015-09-14T14:50:00",32.44,"331",220,0.16,5.5,0.07,null,4.3,null],
    [68832,"2015-09-14T15:00:00",32.49,"330",220,0.16,5.62,0.07,null,3.9,null],
    [68833,"2015-09-14T15:10:00",32.55,"189",120,0.09,5.56,0.07,null,4.4,null],
    [68834,"2015-09-14T15:20:00",32.62,null,null,0.01,5.75,0.07,null,4.5,null],
    [68835,"2015-09-14T15:30:00",30.63,null,null,0.01,6.43,0.07,null,3.9,null],
    [68836,"2015-09-14T15:40:00",29.55,null,null,0.01,7.24,0.07,null,4.2,null],
    [68837,"2015-09-14T15:50:00",29.13,null,null,0.01,7.65,0.06,null,null,null],
    [68838,"2015-09-14T16:00:00",28.91,null,null,0.01,7.62,0.06,null,null,null],
    [68839,"2015-09-14T16:10:00",28.81,null,null,0.01,7.63,0.06,null,null,null],
    [68840,"2015-09-14T16:20:00",28.77,null,null,0.01,7.6,0.06,null,null,null],
    [68841,"2015-09-14T16:30:00",28.43,null,null,0.01,7.65,0.06,null,null,null],
    [68842,"2015-09-14T16:40:00",29.67,null,null,0.01,7.35,0.06,null,null,null],
    [68843,"2015-09-14T16:50:00",28.82,null,null,0.01,7.5,0.06,null,null,null],
    [68844,"2015-09-14T17:00:00",28.73,null,null,0.01,7.52,0.07,null,null,null],
    [68845,"2015-09-14T17:10:00",28.77,null,null,0.01,7.55,0.07,null,null,null],
    [68846,"2015-09-14T17:20:00",28.21,null,null,0.01,7.65,0.07,null,1,null],
    [68847,"2015-09-14T17:30:00",32.27,null,null,0.01,6.02,0.07,null,4.3,null],
    [68848,"2015-09-14T17:40:00",32.2,"329",210,0.15,6.49,0.07,null,4.1,null],
    [68849,"2015-09-14T17:50:00",31.96,"327",210,0.15,4.97,0.07,null,4.1,null],
    [68850,"2015-09-14T18:00:00",31.9,"328",210,0.15,4.76,0.07,null,5.2,null],
    [68851,"2015-09-14T18:10:00",31.48,"324",210,0.15,3.85,0.09,null,4.6,null],
    [68852,"2015-09-14T18:20:00",31.33,"323",210,0.15,3.47,0.14,null,4.2,null],
    [68853,"2015-09-14T18:30:00",31.27,"323",210,0.15,3.31,0.2,null,3.7,null],
    [68854,"2015-09-14T18:40:00",31.25,"323",210,0.15,3.2,0.26,null,3.2,null],
    [68855,"2015-09-14T18:50:00",31.21,"322",210,0.15,3.11,0.3,null,3.7,null],
    [68856,"2015-09-14T19:00:00",31.18,"322",210,0.15,3.05,0.35,null,3.9,null],
    [68857,"2015-09-14T19:10:00",31.15,"322",210,0.15,3.01,0.38,null,4,null],
    [68858,"2015-09-14T19:20:00",31.08,"323",210,0.15,3.03,0.42,null,3.7,null],
    [68859,"2015-09-14T19:30:00",30.99,"323",210,0.15,3.07,0.46,null,3.5,null],
    [68860,"2015-09-14T19:40:00",30.97,"324",210,0.15,3.03,0.5,null,3.2,null],
    [68861,"2015-09-14T19:50:00",30.93,"325",210,0.15,3.15,0.55,null,3.7,null],
    [68862,"2015-09-14T20:00:00",30.94,"327",210,0.15,3.35,0.59,null,3.1,null],
    [68863,"2015-09-14T20:10:00",30.86,"322",210,0.15,3.35,0.63,null,4.2,null],
    [68864,"2015-09-14T20:20:00",31.01,"332",220,0.16,3.53,0.66,null,4.5,null],
    [68865,"2015-09-14T20:30:00",30.96,"330",210,0.16,3.5,0.69,null,4.5,null],
    [68866,"2015-09-14T20:40:00",31.01,"332",220,0.16,3.5,0.71,null,4.4,null],
    [68867,"2015-09-14T20:50:00",30.9,"329",210,0.16,3.54,0.74,null,4.3,null],
    [68868,"2015-09-14T21:00:00",30.98,"332",220,0.16,3.45,0.75,null,4.7,null],
    [68869,"2015-09-14T21:10:00",30.97,"332",220,0.16,3.45,0.77,null,5.1,null],
    [68870,"2015-09-14T21:20:00",30.91,"331",220,0.16,3.46,0.78,null,4.2,null],
    [68871,"2015-09-14T21:30:00",30.88,"329",210,0.16,3.38,0.8,null,3.8,null],
    [68872,"2015-09-14T21:40:00",30.97,"332",220,0.16,3.45,0.83,null,4,null],
    [68873,"2015-09-14T21:50:00",30.95,"332",220,0.16,3.46,0.86,null,4.2,null],
    [68874,"2015-09-14T22:00:00",30.97,"333",220,0.16,3.44,0.88,null,3.5,null],
    [68875,"2015-09-14T22:10:00",30.96,"334",220,0.16,3.45,0.89,null,4.3,null],
    [68876,"2015-09-14T22:20:00",30.96,"335",220,0.16,3.48,0.9,null,3.8,null],
    [68877,"2015-09-14T22:30:00",30.98,"336",220,0.16,3.44,0.9,null,4,null],
    [68878,"2015-09-14T22:40:00",30.91,"334",220,0.16,3.38,0.89,null,3.8,null],
    [68879,"2015-09-14T22:50:00",30.89,"334",220,0.16,3.38,0.89,null,5.4,null],
    [68880,"2015-09-14T23:00:00",30.87,"333",220,0.16,3.32,0.87,null,4,null],
    [68881,"2015-09-14T23:10:00",30.84,"332",220,0.16,3.28,0.85,null,4,null],
    [68882,"2015-09-14T23:20:00",30.85,"333",220,0.16,3.35,0.81,null,3.6,null],
    [68883,"2015-09-14T23:30:00",30.96,"338",220,0.16,3.43,0.78,null,3.9,null],
    [68884,"2015-09-14T23:40:00",30.96,"338",220,0.16,3.43,0.74,null,4.1,null],
    [68885,"2015-09-25T00:00:00",null,null,null,null,null,null,null,null,null],
    [68886,"2015-09-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [68887,"2015-09-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [68888,"2015-09-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [68889,"2015-09-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [68890,"2015-09-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [68891,"2015-09-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [68892,"2015-09-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [68893,"2015-09-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [68894,"2015-09-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [68895,"2015-09-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [68896,"2015-09-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [68897,"2015-09-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [68898,"2015-09-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [68899,"2015-09-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [68900,"2015-09-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [68901,"2015-09-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [68902,"2015-09-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [68903,"2015-09-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [68904,"2015-09-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [68905,"2015-09-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [68906,"2015-09-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [68907,"2015-09-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [68908,"2015-09-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [68909,"2015-09-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [68910,"2015-09-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [68911,"2015-09-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [68912,"2015-09-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [68913,"2015-09-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [68914,"2015-09-25T18:50:00",null,null,null,null,null,null,null,null,null],
    [68915,"2015-09-25T19:00:00",null,null,null,null,null,null,null,null,null],
    [68916,"2015-09-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [68917,"2015-09-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [68918,"2015-09-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [68919,"2015-09-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [68920,"2015-09-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [68921,"2015-09-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [68922,"2015-09-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [68923,"2015-09-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [68924,"2015-09-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [68925,"2015-09-25T20:40:00",null,null,null,null,null,null,null,null,null],
    [68926,"2015-09-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [68927,"2015-09-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [68928,"2015-09-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [68929,"2015-09-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [68930,"2015-09-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [68931,"2015-09-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [68932,"2015-09-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [68933,"2015-09-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [68934,"2015-09-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [68935,"2015-09-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [68936,"2015-09-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [68937,"2015-09-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [68938,"2015-09-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [68939,"2015-09-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [68940,"2015-09-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [68941,"2015-09-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [68942,"2015-09-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [68943,"2015-09-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [68944,"2015-09-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [68945,"2015-09-26T00:00:00",null,null,null,null,null,null,null,null,null],
    [68946,"2015-09-26T00:10:00",null,null,null,null,null,null,null,null,null],
    [68947,"2015-09-26T00:20:00",null,null,null,null,null,null,null,null,null],
    [68948,"2015-09-26T00:30:00",null,null,null,null,null,null,null,null,null],
    [68949,"2015-09-26T00:40:00",null,null,null,null,null,null,null,null,null],
    [68950,"2015-09-26T00:50:00",null,null,null,null,null,null,null,null,null],
    [68951,"2015-09-26T01:00:00",null,null,null,null,null,null,null,null,null],
    [68952,"2015-09-26T01:10:00",null,null,null,null,null,null,null,null,null],
    [68953,"2015-09-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [68954,"2015-09-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [68955,"2015-09-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [68956,"2015-09-26T01:50:00",null,null,null,null,null,null,null,null,null],
    [68957,"2015-09-26T02:00:00",null,null,null,null,null,null,null,null,null],
    [68958,"2015-09-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [68959,"2015-09-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [68960,"2015-09-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [68961,"2015-09-26T02:40:00",null,null,null,null,null,null,null,null,null],
    [68962,"2015-09-26T02:50:00",null,null,null,null,null,null,null,null,null],
    [68963,"2015-09-26T03:00:00",null,null,null,null,null,null,null,null,null],
    [68964,"2015-09-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [68965,"2015-09-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [68966,"2015-09-26T03:30:00",null,null,null,null,null,null,null,null,null],
    [68967,"2015-09-26T03:40:00",null,null,null,null,null,null,null,null,null],
    [68968,"2015-09-26T03:50:00",null,null,null,null,null,null,null,null,null],
    [68969,"2015-09-26T04:00:00",null,null,null,null,null,null,null,null,null],
    [68970,"2015-09-26T04:10:00",null,null,null,null,null,null,null,null,null],
    [68971,"2015-09-26T04:20:00",null,null,null,null,null,null,null,null,null],
    [68972,"2015-09-26T04:30:00",null,null,null,null,null,null,null,null,null],
    [68973,"2015-09-26T04:40:00",null,null,null,null,null,null,null,null,null],
    [68974,"2015-09-26T04:50:00",null,null,null,null,null,null,null,null,null],
    [68975,"2015-09-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [68976,"2015-09-26T05:10:00",null,null,null,null,null,null,null,null,null],
    [68977,"2015-09-26T05:20:00",null,null,null,null,null,null,null,null,null],
    [68978,"2015-09-26T05:30:00",null,null,null,null,null,null,null,null,null],
    [68979,"2015-09-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [68980,"2015-09-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [68981,"2015-09-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [68982,"2015-09-26T06:10:00",null,null,null,null,null,null,null,null,null],
    [68983,"2015-09-26T06:20:00",null,null,null,null,null,null,null,null,null],
    [68984,"2015-09-26T06:30:00",null,null,null,null,null,null,null,null,null],
    [68985,"2015-09-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [68986,"2015-09-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [68987,"2015-09-26T07:00:00",null,null,null,null,null,null,null,null,null],
    [68988,"2015-09-26T07:10:00",null,null,null,null,null,null,null,null,null],
    [68989,"2015-09-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [68990,"2015-09-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [68991,"2015-09-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [68992,"2015-09-26T07:50:00",null,null,null,null,null,null,null,null,null],
    [68993,"2015-09-26T08:00:00",null,null,null,null,null,null,null,null,null],
    [68994,"2015-09-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [68995,"2015-09-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [68996,"2015-09-26T08:30:00",null,null,null,null,null,null,null,null,null],
    [68997,"2015-09-26T08:40:00",null,null,null,null,null,null,null,null,null],
    [68998,"2015-09-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [68999,"2015-09-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [69000,"2015-09-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [69001,"2015-09-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [69002,"2015-09-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [69003,"2015-09-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [69004,"2015-09-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [69005,"2015-09-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [69006,"2015-09-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [69007,"2015-09-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [69008,"2015-09-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [69009,"2015-09-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [69010,"2015-09-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [69011,"2015-09-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [69012,"2015-09-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [69013,"2015-09-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [69014,"2015-09-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [69015,"2015-09-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [69016,"2015-09-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [69017,"2015-09-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [69018,"2015-09-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [69019,"2015-09-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [69020,"2015-09-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [69021,"2015-09-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [69022,"2015-09-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [69023,"2015-09-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [69024,"2015-09-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [69025,"2015-09-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [69026,"2015-09-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [69027,"2015-09-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [69028,"2015-09-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [69029,"2015-09-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [69030,"2015-09-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [69031,"2015-09-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [69032,"2015-09-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [69033,"2015-09-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [69034,"2015-09-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [69035,"2015-09-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [69036,"2015-09-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [69037,"2015-09-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [69038,"2015-09-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [69039,"2015-09-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [69040,"2015-09-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [69041,"2015-09-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [69042,"2015-09-26T16:10:00",null,null,null,null,null,null,null,null,null],
    [69043,"2015-09-26T16:20:00",null,null,null,null,null,null,null,null,null],
    [69044,"2015-09-26T16:30:00",null,null,null,null,null,null,null,null,null],
    [69045,"2015-09-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [69046,"2015-09-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [69047,"2015-09-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [69048,"2015-09-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [69049,"2015-09-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [69050,"2015-09-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [69051,"2015-09-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [69052,"2015-09-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [69053,"2015-09-26T18:00:00",null,null,null,null,null,null,null,null,null],
    [69054,"2015-09-26T18:10:00",null,null,null,null,null,null,null,null,null],
    [69055,"2015-09-26T18:20:00",null,null,null,null,null,null,null,null,null],
    [69056,"2015-09-26T18:30:00",null,null,null,null,null,null,null,null,null],
    [69057,"2015-09-26T18:40:00",null,null,null,null,null,null,null,null,null],
    [69058,"2015-09-26T18:50:00",null,null,null,null,null,null,null,null,null],
    [69059,"2015-09-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [69060,"2015-09-26T19:10:00",null,null,null,null,null,null,null,null,null],
    [69061,"2015-09-26T19:20:00",null,null,null,null,null,null,null,null,null],
    [69062,"2015-09-26T19:30:00",null,null,null,null,null,null,null,null,null],
    [69063,"2015-09-26T19:40:00",null,null,null,null,null,null,null,null,null],
    [69064,"2015-09-26T19:50:00",null,null,null,null,null,null,null,null,null],
    [69065,"2015-09-26T20:00:00",null,null,null,null,null,null,null,null,null],
    [69066,"2015-09-26T20:10:00",null,null,null,null,null,null,null,null,null],
    [69067,"2015-09-26T20:20:00",null,null,null,null,null,null,null,null,null],
    [69068,"2015-09-26T20:30:00",null,null,null,null,null,null,null,null,null],
    [69069,"2015-09-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [69070,"2015-09-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [69071,"2015-09-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [69072,"2015-09-26T21:10:00",null,null,null,null,null,null,null,null,null],
    [69073,"2015-09-26T21:20:00",null,null,null,null,null,null,null,null,null],
    [69074,"2015-09-26T21:30:00",null,null,null,null,null,null,null,null,null],
    [69075,"2015-09-26T21:40:00",null,null,null,null,null,null,null,null,null],
    [69076,"2015-09-26T21:50:00",null,null,null,null,null,null,null,null,null],
    [69077,"2015-09-26T22:00:00",null,null,null,null,null,null,null,null,null],
    [69078,"2015-09-26T22:10:00",null,null,null,null,null,null,null,null,null],
    [69079,"2015-09-26T22:20:00",null,null,null,null,null,null,null,null,null],
    [69080,"2015-09-26T22:30:00",null,null,null,null,null,null,null,null,null],
    [69081,"2015-09-26T22:40:00",null,null,null,null,null,null,null,null,null],
    [69082,"2015-09-26T22:50:00",null,null,null,null,null,null,null,null,null],
    [69083,"2015-09-26T23:00:00",null,null,null,null,null,null,null,null,null],
    [69084,"2015-09-26T23:10:00",null,null,null,null,null,null,null,null,null],
    [69085,"2015-09-26T23:20:00",null,null,null,null,null,null,null,null,null],
    [69086,"2015-09-26T23:30:00",null,null,null,null,null,null,null,null,null],
    [69087,"2015-09-26T23:40:00",null,null,null,null,null,null,null,null,null],
    [69088,"2015-09-26T23:50:00",null,null,null,null,null,null,null,null,null],
    [69089,"2015-09-27T00:00:00",null,null,null,null,null,null,null,null,null],
    [69090,"2015-09-27T00:10:00",null,null,null,null,null,null,null,null,null],
    [69091,"2015-09-27T00:20:00",null,null,null,null,null,null,null,null,null],
    [69092,"2015-09-27T00:30:00",null,null,null,null,null,null,null,null,null],
    [69093,"2015-09-27T00:40:00",null,null,null,null,null,null,null,null,null],
    [69094,"2015-09-27T00:50:00",null,null,null,null,null,null,null,null,null],
    [69095,"2015-09-27T01:00:00",null,null,null,null,null,null,null,null,null],
    [69096,"2015-09-27T01:10:00",null,null,null,null,null,null,null,null,null],
    [69097,"2015-09-27T01:20:00",null,null,null,null,null,null,null,null,null],
    [69098,"2015-09-27T01:30:00",null,null,null,null,null,null,null,null,null],
    [69099,"2015-09-27T01:40:00",null,null,null,null,null,null,null,null,null],
    [69100,"2015-09-27T01:50:00",null,null,null,null,null,null,null,null,null],
    [69101,"2015-09-27T02:00:00",null,null,null,null,null,null,null,null,null],
    [69102,"2015-09-27T02:10:00",null,null,null,null,null,null,null,null,null],
    [69103,"2015-09-27T02:20:00",null,null,null,null,null,null,null,null,null],
    [69104,"2015-09-27T02:30:00",null,null,null,null,null,null,null,null,null],
    [69105,"2015-09-27T02:40:00",null,null,null,null,null,null,null,null,null],
    [69106,"2015-09-27T02:50:00",null,null,null,null,null,null,null,null,null],
    [69107,"2015-09-27T03:00:00",null,null,null,null,null,null,null,null,null],
    [69108,"2015-09-27T03:10:00",null,null,null,null,null,null,null,null,null],
    [69109,"2015-09-27T03:20:00",null,null,null,null,null,null,null,null,null],
    [69110,"2015-09-27T03:30:00",null,null,null,null,null,null,null,null,null],
    [69111,"2015-09-27T03:40:00",null,null,null,null,null,null,null,null,null],
    [69112,"2015-09-27T03:50:00",null,null,null,null,null,null,null,null,null],
    [69113,"2015-09-27T04:00:00",null,null,null,null,null,null,null,null,null],
    [69114,"2015-09-27T04:10:00",null,null,null,null,null,null,null,null,null],
    [69115,"2015-09-27T04:20:00",null,null,null,null,null,null,null,null,null],
    [69116,"2015-09-27T04:30:00",null,null,null,null,null,null,null,null,null],
    [69117,"2015-09-27T04:40:00",null,null,null,null,null,null,null,null,null],
    [69118,"2015-09-27T04:50:00",null,null,null,null,null,null,null,null,null],
    [69119,"2015-09-27T05:00:00",null,null,null,null,null,null,null,null,null],
    [69120,"2015-09-27T05:10:00",null,null,null,null,null,null,null,null,null],
    [69121,"2015-09-27T05:20:00",null,null,null,null,null,null,null,null,null],
    [69122,"2015-09-27T05:30:00",null,null,null,null,null,null,null,null,null],
    [69123,"2015-09-27T05:40:00",null,null,null,null,null,null,null,null,null],
    [69124,"2015-09-27T05:50:00",null,null,null,null,null,null,null,null,null],
    [69125,"2015-09-27T06:00:00",null,null,null,null,null,null,null,null,null],
    [69126,"2015-09-27T06:10:00",null,null,null,null,null,null,null,null,null],
    [69127,"2015-09-27T06:20:00",null,null,null,null,null,null,null,null,null],
    [69128,"2015-09-27T06:30:00",null,null,null,null,null,null,null,null,null],
    [69129,"2015-09-27T06:40:00",null,null,null,null,null,null,null,null,null],
    [69130,"2015-09-27T06:50:00",null,null,null,null,null,null,null,null,null],
    [69131,"2015-09-27T07:00:00",null,null,null,null,null,null,null,null,null],
    [69132,"2015-09-27T07:10:00",null,null,null,null,null,null,null,null,null],
    [69133,"2015-09-27T07:20:00",null,null,null,null,null,null,null,null,null],
    [69134,"2015-09-27T07:30:00",null,null,null,null,null,null,null,null,null],
    [69135,"2015-09-27T07:40:00",null,null,null,null,null,null,null,null,null],
    [69136,"2015-09-27T08:00:00",null,null,null,null,null,null,null,null,null],
    [69137,"2015-09-27T08:10:00",null,null,null,null,null,null,null,null,null],
    [69138,"2015-09-27T08:20:00",null,null,null,null,null,null,null,null,null],
    [69139,"2015-09-27T08:30:00",null,null,null,null,null,null,null,null,null],
    [69140,"2015-09-27T08:40:00",null,null,null,null,null,null,null,null,null],
    [69141,"2015-09-27T08:50:00",null,null,null,null,null,null,null,null,null],
    [69142,"2015-09-27T09:00:00",null,null,null,null,null,null,null,null,null],
    [69143,"2015-09-27T09:10:00",null,null,null,null,null,null,null,null,null],
    [69144,"2015-09-27T09:20:00",null,null,null,null,null,null,null,null,null],
    [69145,"2015-09-27T09:30:00",null,null,null,null,null,null,null,null,null],
    [69146,"2015-09-27T09:40:00",null,null,null,null,null,null,null,null,null],
    [69147,"2015-09-27T09:50:00",null,null,null,null,null,null,null,null,null],
    [69148,"2015-09-27T10:00:00",null,null,null,null,null,null,null,null,null],
    [69149,"2015-09-27T10:10:00",null,null,null,null,null,null,null,null,null],
    [69150,"2015-09-27T10:20:00",null,null,null,null,null,null,null,null,null],
    [69151,"2015-09-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [69152,"2015-09-27T10:40:00",null,null,null,null,null,null,null,null,null],
    [69153,"2015-09-27T10:50:00",null,null,null,null,null,null,null,null,null],
    [69154,"2015-09-27T11:00:00",null,null,null,null,null,null,null,null,null],
    [69155,"2015-09-27T11:10:00",null,null,null,null,null,null,null,null,null],
    [69156,"2015-09-27T11:20:00",null,null,null,null,null,null,null,null,null],
    [69157,"2015-09-27T11:30:00",null,null,null,null,null,null,null,null,null],
    [69158,"2015-09-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [69159,"2015-09-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [69160,"2015-09-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [69161,"2015-09-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [69162,"2015-09-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [69163,"2015-09-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [69164,"2015-09-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [69165,"2015-09-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [69166,"2015-09-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [69167,"2015-09-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [69168,"2015-09-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [69169,"2015-09-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [69170,"2015-09-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [69171,"2015-09-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [69172,"2015-09-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [69173,"2015-09-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [69174,"2015-09-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [69175,"2015-09-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [69176,"2015-09-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [69177,"2015-09-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [69178,"2015-09-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [69179,"2015-09-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [69180,"2015-09-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [69181,"2015-09-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [69182,"2015-09-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [69183,"2015-09-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [69184,"2015-09-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [69185,"2015-09-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [69186,"2015-09-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [69187,"2015-09-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [69188,"2015-09-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [69189,"2015-09-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [69190,"2015-09-27T17:10:00",null,null,null,null,null,null,null,null,null],
    [69191,"2015-09-27T17:20:00",null,null,null,null,null,null,null,null,null],
    [69192,"2015-09-27T17:30:00",null,null,null,null,null,null,null,null,null],
    [69193,"2015-09-27T17:40:00",null,null,null,null,null,null,null,null,null],
    [69194,"2015-09-27T17:50:00",null,null,null,null,null,null,null,null,null],
    [69195,"2015-09-27T18:00:00",null,null,null,null,null,null,null,null,null],
    [69196,"2015-09-27T18:10:00",null,null,null,null,null,null,null,null,null],
    [69197,"2015-09-27T18:20:00",null,null,null,null,null,null,null,null,null],
    [69198,"2015-09-27T18:30:00",null,null,null,null,null,null,null,null,null],
    [69199,"2015-09-27T18:40:00",null,null,null,null,null,null,null,null,null],
    [69200,"2015-09-27T18:50:00",null,null,null,null,null,null,null,null,null],
    [69201,"2015-09-27T19:00:00",null,null,null,null,null,null,null,null,null],
    [69202,"2015-09-27T19:10:00",null,null,null,null,null,null,null,null,null],
    [69203,"2015-09-27T19:20:00",null,null,null,null,null,null,null,null,null],
    [69204,"2015-09-27T19:30:00",null,null,null,null,null,null,null,null,null],
    [69205,"2015-09-27T19:40:00",null,null,null,null,null,null,null,null,null],
    [69206,"2015-09-27T19:50:00",null,null,null,null,null,null,null,null,null],
    [69207,"2015-09-27T20:10:00",null,null,null,null,null,null,null,null,null],
    [69208,"2015-09-27T20:20:00",null,null,null,null,null,null,null,null,null],
    [69209,"2015-09-27T20:30:00",null,null,null,null,null,null,null,null,null],
    [69210,"2015-09-27T20:40:00",null,null,null,null,null,null,null,null,null],
    [69211,"2015-09-27T20:50:00",null,null,null,null,null,null,null,null,null],
    [69212,"2015-09-27T21:00:00",null,null,null,null,null,null,null,null,null],
    [69213,"2015-09-27T21:10:00",null,null,null,null,null,null,null,null,null],
    [69214,"2015-09-27T21:20:00",null,null,null,null,null,null,null,null,null],
    [69215,"2015-09-27T21:30:00",null,null,null,null,null,null,null,null,null],
    [69216,"2015-09-27T21:40:00",null,null,null,null,null,null,null,null,null],
    [69217,"2015-09-27T21:50:00",null,null,null,null,null,null,null,null,null],
    [69218,"2015-09-27T22:00:00",null,null,null,null,null,null,null,null,null],
    [69219,"2015-09-27T22:10:00",null,null,null,null,null,null,null,null,null],
    [69220,"2015-09-27T22:20:00",null,null,null,null,null,null,null,null,null],
    [69221,"2015-09-27T22:30:00",null,null,null,null,null,null,null,null,null],
    [69222,"2015-09-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [69223,"2015-09-27T22:50:00",null,null,null,null,null,null,null,null,null],
    [69224,"2015-09-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [69225,"2015-09-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [69226,"2015-09-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [69227,"2015-09-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [69228,"2015-09-27T23:40:00",null,null,null,null,null,null,null,null,null],
    [69229,"2015-09-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [69230,"2015-09-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [69231,"2015-09-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [69232,"2015-09-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [69233,"2015-09-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [69234,"2015-09-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [69235,"2015-09-28T00:50:00",null,null,null,null,null,null,null,null,null],
    [69236,"2015-09-28T01:00:00",null,null,null,null,null,null,null,null,null],
    [69237,"2015-09-28T01:10:00",null,null,null,null,null,null,null,null,null],
    [69238,"2015-09-28T01:20:00",null,null,null,null,null,null,null,null,null],
    [69239,"2015-09-28T01:30:00",null,null,null,null,null,null,null,null,null],
    [69240,"2015-09-28T01:40:00",null,null,null,null,null,null,null,null,null],
    [69241,"2015-09-28T01:50:00",null,null,null,null,null,null,null,null,null],
    [69242,"2015-09-28T02:00:00",null,null,null,null,null,null,null,null,null],
    [69243,"2015-09-28T02:10:00",null,null,null,null,null,null,null,null,null],
    [69244,"2015-09-28T02:20:00",null,null,null,null,null,null,null,null,null],
    [69245,"2015-09-28T02:30:00",null,null,null,null,null,null,null,null,null],
    [69246,"2015-09-28T02:40:00",null,null,null,null,null,null,null,null,null],
    [69247,"2015-09-28T02:50:00",null,null,null,null,null,null,null,null,null],
    [69248,"2015-09-28T03:00:00",null,null,null,null,null,null,null,null,null],
    [69249,"2015-09-28T03:10:00",null,null,null,null,null,null,null,null,null],
    [69250,"2015-09-28T03:20:00",null,null,null,null,null,null,null,null,null],
    [69251,"2015-09-28T03:30:00",null,null,null,null,null,null,null,null,null],
    [69252,"2015-09-28T03:40:00",null,null,null,null,null,null,null,null,null],
    [69253,"2015-09-28T03:50:00",null,null,null,null,null,null,null,null,null],
    [69254,"2015-09-28T04:00:00",null,null,null,null,null,null,null,null,null],
    [69255,"2015-09-28T04:10:00",null,null,null,null,null,null,null,null,null],
    [69256,"2015-09-28T04:20:00",null,null,null,null,null,null,null,null,null],
    [69257,"2015-09-28T04:30:00",null,null,null,null,null,null,null,null,null],
    [69258,"2015-09-28T04:40:00",null,null,null,null,null,null,null,null,null],
    [69259,"2015-09-28T04:50:00",null,null,null,null,null,null,null,null,null],
    [69260,"2015-09-28T05:00:00",null,null,null,null,null,null,null,null,null],
    [69261,"2015-09-28T05:10:00",null,null,null,null,null,null,null,null,null],
    [69262,"2015-09-28T05:20:00",null,null,null,null,null,null,null,null,null],
    [69263,"2015-09-28T05:30:00",null,null,null,null,null,null,null,null,null],
    [69264,"2015-09-28T05:40:00",null,null,null,null,null,null,null,null,null],
    [69265,"2015-09-28T05:50:00",null,null,null,null,null,null,null,null,null],
    [69266,"2015-09-28T06:00:00",null,null,null,null,null,null,null,null,null],
    [69267,"2015-09-28T06:10:00",null,null,null,null,null,null,null,null,null],
    [69268,"2015-09-28T06:20:00",null,null,null,null,null,null,null,null,null],
    [69269,"2015-09-28T06:30:00",null,null,null,null,null,null,null,null,null],
    [69270,"2015-09-28T06:40:00",null,null,null,null,null,null,null,null,null],
    [69271,"2015-09-28T06:50:00",null,null,null,null,null,null,null,null,null],
    [69272,"2015-09-28T07:00:00",null,null,null,null,null,null,null,null,null],
    [69273,"2015-09-28T07:10:00",null,null,null,null,null,null,null,null,null],
    [69274,"2015-09-28T07:20:00",null,null,null,null,null,null,null,null,null],
    [69275,"2015-09-28T07:30:00",null,null,null,null,null,null,null,null,null],
    [69276,"2015-09-28T07:40:00",null,null,null,null,null,null,null,null,null],
    [69277,"2015-09-28T07:50:00",null,null,null,null,null,null,null,null,null],
    [69278,"2015-09-28T08:00:00",null,null,null,null,null,null,null,null,null],
    [69279,"2015-09-28T08:10:00",null,null,null,null,null,null,null,null,null],
    [69280,"2015-09-28T08:20:00",null,null,null,null,null,null,null,null,null],
    [69281,"2015-09-28T08:30:00",null,null,null,null,null,null,null,null,null],
    [69282,"2015-09-28T08:40:00",null,null,null,null,null,null,null,null,null],
    [69283,"2015-09-28T08:50:00",null,null,null,null,null,null,null,null,null],
    [69284,"2015-09-28T09:00:00",null,null,null,null,null,null,null,null,null],
    [69285,"2015-09-28T09:10:00",null,null,null,null,null,null,null,null,null],
    [69286,"2015-09-28T09:20:00",null,null,null,null,null,null,null,null,null],
    [69287,"2015-09-28T09:30:00",null,null,null,null,null,null,null,null,null],
    [69288,"2015-09-28T09:40:00",null,null,null,null,null,null,null,null,null],
    [69289,"2015-09-28T09:50:00",null,null,null,null,null,null,null,null,null],
    [69290,"2015-09-28T10:00:00",null,null,null,null,null,null,null,null,null],
    [69291,"2015-09-28T10:10:00",null,null,null,null,null,null,null,null,null],
    [69292,"2015-09-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [69293,"2015-09-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [69294,"2015-09-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [69295,"2015-09-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [69296,"2015-09-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [69297,"2015-09-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [69298,"2015-09-28T11:20:00",null,null,null,null,null,null,null,null,null],
    [69299,"2015-09-28T11:30:00",null,null,null,null,null,null,null,null,null],
    [69300,"2015-09-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [69301,"2015-09-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [69302,"2015-09-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [69303,"2015-09-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [69304,"2015-09-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [69305,"2015-09-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [69306,"2015-09-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [69307,"2015-09-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [69308,"2015-09-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [69309,"2015-09-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [69310,"2015-09-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [69311,"2015-09-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [69312,"2015-09-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [69313,"2015-09-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [69314,"2015-09-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [69315,"2015-09-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [69316,"2015-09-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [69317,"2015-09-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [69318,"2015-09-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [69319,"2015-09-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [69320,"2015-09-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [69321,"2015-09-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [69322,"2015-09-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [69323,"2015-09-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [69324,"2015-09-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [69325,"2015-09-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [69326,"2015-09-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [69327,"2015-09-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [69328,"2015-09-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [69329,"2015-09-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [69330,"2015-09-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [69331,"2015-09-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [69332,"2015-09-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [69333,"2015-09-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [69334,"2015-09-28T17:20:00",null,null,null,null,null,null,null,null,null],
    [69335,"2015-09-28T17:30:00",null,null,null,null,null,null,null,null,null],
    [69336,"2015-09-28T17:40:00",null,null,null,null,null,null,null,null,null],
    [69337,"2015-09-28T17:50:00",null,null,null,null,null,null,null,null,null],
    [69338,"2015-09-28T18:00:00",null,null,null,null,null,null,null,null,null],
    [69339,"2015-09-28T18:10:00",null,null,null,null,null,null,null,null,null],
    [69340,"2015-09-28T18:20:00",null,null,null,null,null,null,null,null,null],
    [69341,"2015-09-28T18:30:00",null,null,null,null,null,null,null,null,null],
    [69342,"2015-09-28T18:40:00",null,null,null,null,null,null,null,null,null],
    [69343,"2015-09-28T18:50:00",null,null,null,null,null,null,null,null,null],
    [69344,"2015-09-28T19:00:00",null,null,null,null,null,null,null,null,null],
    [69345,"2015-09-28T19:10:00",null,null,null,null,null,null,null,null,null],
    [69346,"2015-09-28T19:20:00",null,null,null,null,null,null,null,null,null],
    [69347,"2015-09-28T19:30:00",null,null,null,null,null,null,null,null,null],
    [69348,"2015-09-28T19:40:00",null,null,null,null,null,null,null,null,null],
    [69349,"2015-09-28T19:50:00",null,null,null,null,null,null,null,null,null],
    [69350,"2015-09-28T20:00:00",null,null,null,null,null,null,null,null,null],
    [69351,"2015-09-28T20:10:00",null,null,null,null,null,null,null,null,null],
    [69352,"2015-09-28T20:20:00",null,null,null,null,null,null,null,null,null],
    [69353,"2015-09-28T20:30:00",null,null,null,null,null,null,null,null,null],
    [69354,"2015-09-28T20:40:00",null,null,null,null,null,null,null,null,null],
    [69355,"2015-09-28T20:50:00",null,null,null,null,null,null,null,null,null],
    [69356,"2015-09-28T21:00:00",null,null,null,null,null,null,null,null,null],
    [69357,"2015-09-28T21:10:00",null,null,null,null,null,null,null,null,null],
    [69358,"2015-09-28T21:20:00",null,null,null,null,null,null,null,null,null],
    [69359,"2015-09-28T21:30:00",null,null,null,null,null,null,null,null,null],
    [69360,"2015-09-28T21:40:00",null,null,null,null,null,null,null,null,null],
    [69361,"2015-09-28T21:50:00",null,null,null,null,null,null,null,null,null],
    [69362,"2015-09-28T22:00:00",null,null,null,null,null,null,null,null,null],
    [69363,"2015-09-28T22:10:00",null,null,null,null,null,null,null,null,null],
    [69364,"2015-09-28T22:20:00",null,null,null,null,null,null,null,null,null],
    [69365,"2015-09-28T22:30:00",null,null,null,null,null,null,null,null,null],
    [69366,"2015-09-28T22:40:00",null,null,null,null,null,null,null,null,null],
    [69367,"2015-09-28T22:50:00",null,null,null,null,null,null,null,null,null],
    [69368,"2015-09-28T23:00:00",null,null,null,null,null,null,null,null,null],
    [69369,"2015-09-28T23:10:00",null,null,null,null,null,null,null,null,null],
    [69370,"2015-09-28T23:20:00",null,null,null,null,null,null,null,null,null],
    [69371,"2015-09-28T23:30:00",null,null,null,null,null,null,null,null,null],
    [69372,"2015-09-28T23:40:00",null,null,null,null,null,null,null,null,null],
    [69373,"2015-09-28T23:50:00",null,null,null,null,null,null,null,null,null],
    [69374,"2015-09-29T00:00:00",null,null,null,null,null,null,null,null,null],
    [69375,"2015-09-29T00:10:00",null,null,null,null,null,null,null,null,null],
    [69376,"2015-09-29T00:20:00",null,null,null,null,null,null,null,null,null],
    [69377,"2015-09-29T00:30:00",null,null,null,null,null,null,null,null,null],
    [69378,"2015-09-29T00:40:00",null,null,null,null,null,null,null,null,null],
    [69379,"2015-09-29T00:50:00",null,null,null,null,null,null,null,null,null],
    [69380,"2015-09-29T01:00:00",null,null,null,null,null,null,null,null,null],
    [69381,"2015-09-29T01:10:00",null,null,null,null,null,null,null,null,null],
    [69382,"2015-09-29T01:30:00",null,null,null,null,null,null,null,null,null],
    [69383,"2015-09-29T01:40:00",null,null,null,null,null,null,null,null,null],
    [69384,"2015-09-29T01:50:00",null,null,null,null,null,null,null,null,null],
    [69385,"2015-09-29T02:00:00",null,null,null,null,null,null,null,null,null],
    [69386,"2015-09-29T02:10:00",null,null,null,null,null,null,null,null,null],
    [69387,"2015-09-29T02:20:00",null,null,null,null,null,null,null,null,null],
    [69388,"2015-09-29T02:30:00",null,null,null,null,null,null,null,null,null],
    [69389,"2015-09-29T02:40:00",null,null,null,null,null,null,null,null,null],
    [69390,"2015-09-29T02:50:00",null,null,null,null,null,null,null,null,null],
    [69391,"2015-09-29T03:00:00",null,null,null,null,null,null,null,null,null],
    [69392,"2015-09-29T03:10:00",null,null,null,null,null,null,null,null,null],
    [69393,"2015-09-29T03:20:00",null,null,null,null,null,null,null,null,null],
    [69394,"2015-09-29T03:30:00",null,null,null,null,null,null,null,null,null],
    [69395,"2015-09-29T03:40:00",null,null,null,null,null,null,null,null,null],
    [69396,"2015-09-29T03:50:00",null,null,null,null,null,null,null,null,null],
    [69397,"2015-09-29T04:00:00",null,null,null,null,null,null,null,null,null],
    [69398,"2015-09-29T04:10:00",null,null,null,null,null,null,null,null,null],
    [69399,"2015-09-29T04:20:00",null,null,null,null,null,null,null,null,null],
    [69400,"2015-09-29T04:30:00",null,null,null,null,null,null,null,null,null],
    [69401,"2015-09-29T04:40:00",null,null,null,null,null,null,null,null,null],
    [69402,"2015-09-29T04:50:00",null,null,null,null,null,null,null,null,null],
    [69403,"2015-09-29T05:00:00",null,null,null,null,null,null,null,null,null],
    [69404,"2015-09-29T05:10:00",null,null,null,null,null,null,null,null,null],
    [69405,"2015-09-29T05:20:00",null,null,null,null,null,null,null,null,null],
    [69406,"2015-09-29T05:30:00",null,null,null,null,null,null,null,null,null],
    [69407,"2015-09-29T05:40:00",null,null,null,null,null,null,null,null,null],
    [69408,"2015-09-29T05:50:00",null,null,null,null,null,null,null,null,null],
    [69409,"2015-09-29T06:00:00",null,null,null,null,null,null,null,null,null],
    [69410,"2015-09-29T06:10:00",null,null,null,null,null,null,null,null,null],
    [69411,"2015-09-29T06:20:00",null,null,null,null,null,null,null,null,null],
    [69412,"2015-09-29T06:30:00",null,null,null,null,null,null,null,null,null],
    [69413,"2015-09-29T06:40:00",null,null,null,null,null,null,null,null,null],
    [69414,"2015-09-29T06:50:00",null,null,null,null,null,null,null,null,null],
    [69415,"2015-09-29T07:00:00",null,null,null,null,null,null,null,null,null],
    [69416,"2015-09-29T07:10:00",null,null,null,null,null,null,null,null,null],
    [69417,"2015-09-29T07:20:00",null,null,null,null,null,null,null,null,null],
    [69418,"2015-09-29T07:30:00",null,null,null,null,null,null,null,null,null],
    [69419,"2015-09-29T07:40:00",null,null,null,null,null,null,null,null,null],
    [69420,"2015-09-29T07:50:00",null,null,null,null,null,null,null,null,null],
    [69421,"2015-09-29T08:00:00",null,null,null,null,null,null,null,null,null],
    [69422,"2015-09-29T08:10:00",null,null,null,null,null,null,null,null,null],
    [69423,"2015-09-29T08:20:00",null,null,null,null,null,null,null,null,null],
    [69424,"2015-09-29T08:30:00",null,null,null,null,null,null,null,null,null],
    [69425,"2015-09-29T08:40:00",null,null,null,null,null,null,null,null,null],
    [69426,"2015-09-29T08:50:00",null,null,null,null,null,null,null,null,null],
    [69427,"2015-09-29T09:00:00",null,null,null,null,null,null,null,null,null],
    [69428,"2015-09-29T09:10:00",null,null,null,null,null,null,null,null,null],
    [69429,"2015-09-29T09:20:00",null,null,null,null,null,null,null,null,null],
    [69430,"2015-09-29T09:30:00",null,null,null,null,null,null,null,null,null],
    [69431,"2015-09-29T09:40:00",null,null,null,null,null,null,null,null,null],
    [69432,"2015-09-29T09:50:00",null,null,null,null,null,null,null,null,null],
    [69433,"2015-09-29T10:00:00",null,null,null,null,null,null,null,null,null],
    [69434,"2015-09-29T10:10:00",null,null,null,null,null,null,null,null,null],
    [69435,"2015-09-29T10:20:00",null,null,null,null,null,null,null,null,null],
    [69436,"2015-09-29T10:30:00",null,null,null,null,null,null,null,null,null],
    [69437,"2015-09-29T10:40:00",null,null,null,null,null,null,null,null,null],
    [69438,"2015-09-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [69439,"2015-09-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [69440,"2015-09-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [69441,"2015-09-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [69442,"2015-09-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [69443,"2015-09-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [69444,"2015-09-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [69445,"2015-09-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [69446,"2015-09-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [69447,"2015-09-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [69448,"2015-09-29T12:30:00",null,null,null,null,null,null,null,null,null],
    [69449,"2015-09-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [69450,"2015-09-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [69451,"2015-09-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [69452,"2015-09-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [69453,"2015-09-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [69454,"2015-09-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [69455,"2015-09-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [69456,"2015-09-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [69457,"2015-09-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [69458,"2015-09-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [69459,"2015-09-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [69460,"2015-09-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [69461,"2015-09-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [69462,"2015-09-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [69463,"2015-09-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [69464,"2015-09-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [69465,"2015-09-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [69466,"2015-09-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [69467,"2015-09-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [69468,"2015-09-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [69469,"2015-09-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [69470,"2015-09-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [69471,"2015-09-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [69472,"2015-09-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [69473,"2015-09-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [69474,"2015-09-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [69475,"2015-09-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [69476,"2015-09-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [69477,"2015-09-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [69478,"2015-09-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [69479,"2015-09-29T17:40:00",null,null,null,null,null,null,null,null,null],
    [69480,"2015-09-29T17:50:00",null,null,null,null,null,null,null,null,null],
    [69481,"2015-09-29T18:00:00",null,null,null,null,null,null,null,null,null],
    [69482,"2015-09-29T18:10:00",null,null,null,null,null,null,null,null,null],
    [69483,"2015-09-29T18:20:00",null,null,null,null,null,null,null,null,null],
    [69484,"2015-09-29T18:30:00",null,null,null,null,null,null,null,null,null],
    [69485,"2015-09-29T18:40:00",null,null,null,null,null,null,null,null,null],
    [69486,"2015-09-29T18:50:00",null,null,null,null,null,null,null,null,null],
    [69487,"2015-09-29T19:00:00",null,null,null,null,null,null,null,null,null],
    [69488,"2015-09-29T19:10:00",null,null,null,null,null,null,null,null,null],
    [69489,"2015-09-29T19:20:00",null,null,null,null,null,null,null,null,null],
    [69490,"2015-09-29T19:30:00",null,null,null,null,null,null,null,null,null],
    [69491,"2015-09-29T19:40:00",null,null,null,null,null,null,null,null,null],
    [69492,"2015-09-29T19:50:00",null,null,null,null,null,null,null,null,null],
    [69493,"2015-09-29T20:00:00",null,null,null,null,null,null,null,null,null],
    [69494,"2015-09-29T20:10:00",null,null,null,null,null,null,null,null,null],
    [69495,"2015-09-29T20:20:00",null,null,null,null,null,null,null,null,null],
    [69496,"2015-09-29T20:30:00",null,null,null,null,null,null,null,null,null],
    [69497,"2015-09-29T20:40:00",null,null,null,null,null,null,null,null,null],
    [69498,"2015-09-29T20:50:00",null,null,null,null,null,null,null,null,null],
    [69499,"2015-09-29T21:00:00",null,null,null,null,null,null,null,null,null],
    [69500,"2015-09-29T21:10:00",null,null,null,null,null,null,null,null,null],
    [69501,"2015-09-29T21:20:00",null,null,null,null,null,null,null,null,null],
    [69502,"2015-09-29T21:40:00",null,null,null,null,null,null,null,null,null],
    [69503,"2015-09-29T21:50:00",null,null,null,null,null,null,null,null,null],
    [69504,"2015-09-29T22:00:00",null,null,null,null,null,null,null,null,null],
    [69505,"2015-09-29T22:10:00",null,null,null,null,null,null,null,null,null],
    [69506,"2015-09-29T22:20:00",null,null,null,null,null,null,null,null,null],
    [69507,"2015-09-29T22:30:00",null,null,null,null,null,null,null,null,null],
    [69508,"2015-09-29T22:40:00",null,null,null,null,null,null,null,null,null],
    [69509,"2015-09-29T22:50:00",null,null,null,null,null,null,null,null,null],
    [69510,"2015-09-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [69511,"2015-09-29T23:10:00",null,null,null,null,null,null,null,null,null],
    [69512,"2015-09-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [69513,"2015-09-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [69514,"2015-09-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [69515,"2015-09-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [69516,"2015-09-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [69517,"2015-09-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [69518,"2015-09-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [69519,"2015-09-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [69520,"2015-09-30T00:50:00",null,null,null,null,null,null,null,null,null],
    [69521,"2015-09-30T01:00:00",null,null,null,null,null,null,null,null,null],
    [69522,"2015-09-30T01:10:00",null,null,null,null,null,null,null,null,null],
    [69523,"2015-09-30T01:20:00",null,null,null,null,null,null,null,null,null],
    [69524,"2015-09-30T01:30:00",null,null,null,null,null,null,null,null,null],
    [69525,"2015-09-30T01:40:00",null,null,null,null,null,null,null,null,null],
    [69526,"2015-09-30T01:50:00",null,null,null,null,null,null,null,null,null],
    [69527,"2015-09-30T02:00:00",null,null,null,null,null,null,null,null,null],
    [69528,"2015-09-30T02:10:00",null,null,null,null,null,null,null,null,null],
    [69529,"2015-09-30T02:20:00",null,null,null,null,null,null,null,null,null],
    [69530,"2015-09-30T02:30:00",null,null,null,null,null,null,null,null,null],
    [69531,"2015-09-30T02:40:00",null,null,null,null,null,null,null,null,null],
    [69532,"2015-09-30T02:50:00",null,null,null,null,null,null,null,null,null],
    [69533,"2015-09-30T03:00:00",null,null,null,null,null,null,null,null,null],
    [69534,"2015-09-30T03:10:00",null,null,null,null,null,null,null,null,null],
    [69535,"2015-09-30T03:20:00",null,null,null,null,null,null,null,null,null],
    [69536,"2015-09-30T03:30:00",null,null,null,null,null,null,null,null,null],
    [69537,"2015-09-30T03:40:00",null,null,null,null,null,null,null,null,null],
    [69538,"2015-09-30T03:50:00",null,null,null,null,null,null,null,null,null],
    [69539,"2015-09-30T04:00:00",null,null,null,null,null,null,null,null,null],
    [69540,"2015-09-30T04:10:00",null,null,null,null,null,null,null,null,null],
    [69541,"2015-09-30T04:20:00",null,null,null,null,null,null,null,null,null],
    [69542,"2015-09-30T04:30:00",null,null,null,null,null,null,null,null,null],
    [69543,"2015-09-30T04:40:00",null,null,null,null,null,null,null,null,null],
    [69544,"2015-09-30T04:50:00",null,null,null,null,null,null,null,null,null],
    [69545,"2015-09-30T05:00:00",null,null,null,null,null,null,null,null,null],
    [69546,"2015-09-30T05:10:00",null,null,null,null,null,null,null,null,null],
    [69547,"2015-09-30T05:20:00",null,null,null,null,null,null,null,null,null],
    [69548,"2015-09-30T05:30:00",null,null,null,null,null,null,null,null,null],
    [69549,"2015-09-30T05:40:00",null,null,null,null,null,null,null,null,null],
    [69550,"2015-09-30T05:50:00",null,null,null,null,null,null,null,null,null],
    [69551,"2015-09-30T06:00:00",null,null,null,null,null,null,null,null,null],
    [69552,"2015-09-30T06:10:00",null,null,null,null,null,null,null,null,null],
    [69553,"2015-09-30T06:20:00",null,null,null,null,null,null,null,null,null],
    [69554,"2015-09-30T06:30:00",null,null,null,null,null,null,null,null,null],
    [69555,"2015-09-30T06:40:00",null,null,null,null,null,null,null,null,null],
    [69556,"2015-09-30T06:50:00",null,null,null,null,null,null,null,null,null],
    [69557,"2015-09-30T07:00:00",null,null,null,null,null,null,null,null,null],
    [69558,"2015-09-30T07:10:00",null,null,null,null,null,null,null,null,null],
    [69559,"2015-09-30T07:20:00",null,null,null,null,null,null,null,null,null],
    [69560,"2015-09-30T07:30:00",null,null,null,null,null,null,null,null,null],
    [69561,"2015-09-30T07:40:00",null,null,null,null,null,null,null,null,null],
    [69562,"2015-09-30T07:50:00",null,null,null,null,null,null,null,null,null],
    [69563,"2015-09-30T08:00:00",null,null,null,null,null,null,null,null,null],
    [69564,"2015-09-30T08:10:00",null,null,null,null,null,null,null,null,null],
    [69565,"2015-09-30T08:20:00",null,null,null,null,null,null,null,null,null],
    [69566,"2015-09-30T08:30:00",null,null,null,null,null,null,null,null,null],
    [69567,"2015-09-30T08:40:00",null,null,null,null,null,null,null,null,null],
    [69568,"2015-09-30T08:50:00",null,null,null,null,null,null,null,null,null],
    [69569,"2015-09-30T09:00:00",null,null,null,null,null,null,null,null,null],
    [69570,"2015-09-30T09:10:00",null,null,null,null,null,null,null,null,null],
    [69571,"2015-09-30T09:20:00",null,null,null,null,null,null,null,null,null],
    [69572,"2015-09-30T09:30:00",null,null,null,null,null,null,null,null,null],
    [69573,"2015-09-30T09:40:00",null,null,null,null,null,null,null,null,null],
    [69574,"2015-09-30T09:50:00",null,null,null,null,null,null,null,null,null],
    [69575,"2015-09-30T10:00:00",null,null,null,null,null,null,null,null,null],
    [69576,"2015-09-30T10:10:00",null,null,null,null,null,null,null,null,null],
    [69577,"2015-09-30T10:20:00",null,null,null,null,null,null,null,null,null],
    [69578,"2015-09-30T10:30:00",null,null,null,null,null,null,null,null,null],
    [69579,"2015-09-30T10:40:00",null,null,null,null,null,null,null,null,null],
    [69580,"2015-09-30T10:50:00",null,null,null,null,null,null,null,null,null],
    [69581,"2015-09-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [69582,"2015-09-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [69583,"2015-09-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [69584,"2015-09-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [69585,"2015-09-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [69586,"2015-09-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [69587,"2015-09-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [69588,"2015-09-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [69589,"2015-09-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [69590,"2015-09-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [69591,"2015-09-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [69592,"2015-09-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [69593,"2015-09-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [69594,"2015-09-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [69595,"2015-09-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [69596,"2015-09-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [69597,"2015-09-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [69598,"2015-09-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [69599,"2015-09-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [69600,"2015-09-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [69601,"2015-09-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [69602,"2015-09-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [69603,"2015-09-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [69604,"2015-09-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [69605,"2015-09-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [69606,"2015-09-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [69607,"2015-09-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [69608,"2015-09-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [69609,"2015-09-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [69610,"2015-09-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [69611,"2015-09-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [69612,"2015-09-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [69613,"2015-09-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [69614,"2015-09-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [69615,"2015-09-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [69616,"2015-09-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [69617,"2015-09-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [69618,"2015-09-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [69619,"2015-09-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [69620,"2015-09-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [69621,"2015-09-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [69622,"2015-09-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [69623,"2015-09-30T18:00:00",null,null,null,null,null,null,null,null,null],
    [69624,"2015-09-30T18:10:00",null,null,null,null,null,null,null,null,null],
    [69625,"2015-09-30T18:20:00",null,null,null,null,null,null,null,null,null],
    [69626,"2015-09-30T18:30:00",null,null,null,null,null,null,null,null,null],
    [69627,"2015-09-30T18:40:00",null,null,null,null,null,null,null,null,null],
    [69628,"2015-09-30T18:50:00",null,null,null,null,null,null,null,null,null],
    [69629,"2015-09-30T19:00:00",null,null,null,null,null,null,null,null,null],
    [69630,"2015-09-30T19:10:00",null,null,null,null,null,null,null,null,null],
    [69631,"2015-09-30T19:20:00",null,null,null,null,null,null,null,null,null],
    [69632,"2015-09-30T19:30:00",null,null,null,null,null,null,null,null,null],
    [69633,"2015-09-30T19:40:00",null,null,null,null,null,null,null,null,null],
    [69634,"2015-09-30T19:50:00",null,null,null,null,null,null,null,null,null],
    [69635,"2015-09-30T20:00:00",null,null,null,null,null,null,null,null,null],
    [69636,"2015-09-30T20:10:00",null,null,null,null,null,null,null,null,null],
    [69637,"2015-09-30T20:20:00",null,null,null,null,null,null,null,null,null],
    [69638,"2015-09-30T20:30:00",null,null,null,null,null,null,null,null,null],
    [69639,"2015-09-30T20:40:00",null,null,null,null,null,null,null,null,null],
    [69640,"2015-09-30T20:50:00",null,null,null,null,null,null,null,null,null],
    [69641,"2015-09-30T21:00:00",null,null,null,null,null,null,null,null,null],
    [69642,"2015-09-30T21:10:00",null,null,null,null,null,null,null,null,null],
    [69643,"2015-09-30T21:20:00",null,null,null,null,null,null,null,null,null],
    [69644,"2015-09-30T21:30:00",null,null,null,null,null,null,null,null,null],
    [69645,"2015-09-30T21:40:00",null,null,null,null,null,null,null,null,null],
    [69646,"2015-09-30T21:50:00",null,null,null,null,null,null,null,null,null],
    [69647,"2015-09-30T22:00:00",null,null,null,null,null,null,null,null,null],
    [69648,"2015-09-30T22:10:00",null,null,null,null,null,null,null,null,null],
    [69649,"2015-09-30T22:20:00",null,null,null,null,null,null,null,null,null],
    [69650,"2015-09-30T22:30:00",null,null,null,null,null,null,null,null,null],
    [69651,"2015-09-30T22:40:00",null,null,null,null,null,null,null,null,null],
    [69652,"2015-09-30T22:50:00",null,null,null,null,null,null,null,null,null],
    [69653,"2015-09-30T23:00:00",null,null,null,null,null,null,null,null,null],
    [69654,"2015-09-30T23:10:00",null,null,null,null,null,null,null,null,null],
    [69655,"2015-09-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [69656,"2015-09-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [69657,"2015-09-30T23:40:00",null,null,null,null,null,null,null,null,null],
    [69658,"2015-09-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [69659,"2015-10-01T00:00:00",null,null,null,null,null,null,null,null,null],
    [69660,"2015-10-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [69661,"2015-10-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [69662,"2015-10-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [69663,"2015-10-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [69664,"2015-10-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [69665,"2015-10-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [69666,"2015-10-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [69667,"2015-10-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [69668,"2015-10-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [69669,"2015-10-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [69670,"2015-10-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [69671,"2015-10-01T02:00:00",null,null,null,null,null,null,null,null,null],
    [69672,"2015-10-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [69673,"2015-10-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [69674,"2015-10-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [69675,"2015-10-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [69676,"2015-10-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [69677,"2015-10-01T03:00:00",null,null,null,null,null,null,null,null,null],
    [69678,"2015-10-01T03:10:00",null,null,null,null,null,null,null,null,null],
    [69679,"2015-10-01T03:20:00",null,null,null,null,null,null,null,null,null],
    [69680,"2015-10-01T03:30:00",null,null,null,null,null,null,null,null,null],
    [69681,"2015-10-01T03:40:00",null,null,null,null,null,null,null,null,null],
    [69682,"2015-10-01T03:50:00",null,null,null,null,null,null,null,null,null],
    [69683,"2015-10-01T04:00:00",null,null,null,null,null,null,null,null,null],
    [69684,"2015-10-01T04:10:00",null,null,null,null,null,null,null,null,null],
    [69685,"2015-10-01T04:20:00",null,null,null,null,null,null,null,null,null],
    [69686,"2015-10-01T04:30:00",null,null,null,null,null,null,null,null,null],
    [69687,"2015-10-01T04:40:00",null,null,null,null,null,null,null,null,null],
    [69688,"2015-10-01T04:50:00",null,null,null,null,null,null,null,null,null],
    [69689,"2015-10-01T05:00:00",null,null,null,null,null,null,null,null,null],
    [69690,"2015-10-01T05:10:00",null,null,null,null,null,null,null,null,null],
    [69691,"2015-10-01T05:20:00",null,null,null,null,null,null,null,null,null],
    [69692,"2015-10-01T05:30:00",null,null,null,null,null,null,null,null,null],
    [69693,"2015-10-01T05:40:00",null,null,null,null,null,null,null,null,null],
    [69694,"2015-10-01T05:50:00",null,null,null,null,null,null,null,null,null],
    [69695,"2015-10-01T06:00:00",null,null,null,null,null,null,null,null,null],
    [69696,"2015-10-01T06:10:00",null,null,null,null,null,null,null,null,null],
    [69697,"2015-10-01T06:20:00",null,null,null,null,null,null,null,null,null],
    [69698,"2015-10-01T06:30:00",null,null,null,null,null,null,null,null,null],
    [69699,"2015-10-01T06:40:00",null,null,null,null,null,null,null,null,null],
    [69700,"2015-10-01T06:50:00",null,null,null,null,null,null,null,null,null],
    [69701,"2015-10-01T07:00:00",null,null,null,null,null,null,null,null,null],
    [69702,"2015-10-01T07:10:00",null,null,null,null,null,null,null,null,null],
    [69703,"2015-10-01T07:20:00",null,null,null,null,null,null,null,null,null],
    [69704,"2015-10-01T07:30:00",null,null,null,null,null,null,null,null,null],
    [69705,"2015-10-01T07:40:00",null,null,null,null,null,null,null,null,null],
    [69706,"2015-10-01T07:50:00",null,null,null,null,null,null,null,null,null],
    [69707,"2015-10-01T08:00:00",null,null,null,null,null,null,null,null,null],
    [69708,"2015-10-01T08:10:00",null,null,null,null,null,null,null,null,null],
    [69709,"2015-10-01T08:20:00",null,null,null,null,null,null,null,null,null],
    [69710,"2015-10-01T08:30:00",null,null,null,null,null,null,null,null,null],
    [69711,"2015-10-01T08:40:00",null,null,null,null,null,null,null,null,null],
    [69712,"2015-10-01T08:50:00",null,null,null,null,null,null,null,null,null],
    [69713,"2015-10-01T09:00:00",null,null,null,null,null,null,null,null,null],
    [69714,"2015-10-01T09:10:00",null,null,null,null,null,null,null,null,null],
    [69715,"2015-10-01T09:20:00",null,null,null,null,null,null,null,null,null],
    [69716,"2015-10-01T09:30:00",null,null,null,null,null,null,null,null,null],
    [69717,"2015-10-01T09:40:00",null,null,null,null,null,null,null,null,null],
    [69718,"2015-10-01T09:50:00",null,null,null,null,null,null,null,null,null],
    [69719,"2015-10-01T10:00:00",null,null,null,null,null,null,null,null,null],
    [69720,"2015-10-01T10:10:00",null,null,null,null,null,null,null,null,null],
    [69721,"2015-10-01T10:20:00",null,null,null,null,null,null,null,null,null],
    [69722,"2015-10-01T10:30:00",null,null,null,null,null,null,null,null,null],
    [69723,"2015-10-01T10:40:00",null,null,null,null,null,null,null,null,null],
    [69724,"2015-10-01T10:50:00",null,null,null,null,null,null,null,null,null],
    [69725,"2015-10-01T11:00:00",null,null,null,null,null,null,null,null,null],
    [69726,"2015-10-01T11:10:00",null,null,null,null,null,null,null,null,null],
    [69727,"2015-10-01T11:20:00",null,null,null,null,null,null,null,null,null],
    [69728,"2015-10-01T11:30:00",null,null,null,null,null,null,null,null,null],
    [69729,"2015-10-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [69730,"2015-10-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [69731,"2015-10-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [69732,"2015-10-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [69733,"2015-10-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [69734,"2015-10-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [69735,"2015-10-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [69736,"2015-10-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [69737,"2015-10-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [69738,"2015-10-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [69739,"2015-10-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [69740,"2015-10-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [69741,"2015-10-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [69742,"2015-10-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [69743,"2015-10-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [69744,"2015-10-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [69745,"2015-10-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [69746,"2015-10-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [69747,"2015-10-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [69748,"2015-10-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [69749,"2015-10-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [69750,"2015-10-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [69751,"2015-10-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [69752,"2015-10-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [69753,"2015-10-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [69754,"2015-10-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [69755,"2015-10-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [69756,"2015-10-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [69757,"2015-10-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [69758,"2015-10-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [69759,"2015-10-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [69760,"2015-10-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [69761,"2015-10-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [69762,"2015-10-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [69763,"2015-10-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [69764,"2015-10-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [69765,"2015-10-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [69766,"2015-10-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [69767,"2015-10-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [69768,"2015-10-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [69769,"2015-10-01T18:30:00",null,null,null,null,null,null,null,null,null],
    [69770,"2015-10-01T18:40:00",null,null,null,null,null,null,null,null,null],
    [69771,"2015-10-01T18:50:00",null,null,null,null,null,null,null,null,null],
    [69772,"2015-10-01T19:00:00",null,null,null,null,null,null,null,null,null],
    [69773,"2015-10-01T19:10:00",null,null,null,null,null,null,null,null,null],
    [69774,"2015-10-01T19:20:00",null,null,null,null,null,null,null,null,null],
    [69775,"2015-10-01T19:30:00",null,null,null,null,null,null,null,null,null],
    [69776,"2015-10-01T19:40:00",null,null,null,null,null,null,null,null,null],
    [69777,"2015-10-01T19:50:00",null,null,null,null,null,null,null,null,null],
    [69778,"2015-10-01T20:00:00",null,null,null,null,null,null,null,null,null],
    [69779,"2015-10-01T20:10:00",null,null,null,null,null,null,null,null,null],
    [69780,"2015-10-01T20:20:00",null,null,null,null,null,null,null,null,null],
    [69781,"2015-10-01T20:30:00",null,null,null,null,null,null,null,null,null],
    [69782,"2015-10-01T20:40:00",null,null,null,null,null,null,null,null,null],
    [69783,"2015-10-01T20:50:00",null,null,null,null,null,null,null,null,null],
    [69784,"2015-10-01T21:00:00",null,null,null,null,null,null,null,null,null],
    [69785,"2015-10-01T21:10:00",null,null,null,null,null,null,null,null,null],
    [69786,"2015-10-01T21:20:00",null,null,null,null,null,null,null,null,null],
    [69787,"2015-10-01T21:30:00",null,null,null,null,null,null,null,null,null],
    [69788,"2015-10-01T21:40:00",null,null,null,null,null,null,null,null,null],
    [69789,"2015-10-01T22:00:00",null,null,null,null,null,null,null,null,null],
    [69790,"2015-10-01T22:10:00",null,null,null,null,null,null,null,null,null],
    [69791,"2015-10-01T22:20:00",null,null,null,null,null,null,null,null,null],
    [69792,"2015-10-01T22:30:00",null,null,null,null,null,null,null,null,null],
    [69793,"2015-10-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [69794,"2015-10-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [69795,"2015-10-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [69796,"2015-10-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [69797,"2015-10-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [69798,"2015-10-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [69799,"2015-10-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [69800,"2015-10-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [69801,"2015-10-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [69802,"2015-10-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [69803,"2015-10-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [69804,"2015-10-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [69805,"2015-10-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [69806,"2015-10-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [69807,"2015-10-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [69808,"2015-10-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [69809,"2015-10-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [69810,"2015-10-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [69811,"2015-10-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [69812,"2015-10-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [69813,"2015-10-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [69814,"2015-10-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [69815,"2015-10-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [69816,"2015-10-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [69817,"2015-10-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [69818,"2015-10-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [69819,"2015-10-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [69820,"2015-10-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [69821,"2015-10-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [69822,"2015-10-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [69823,"2015-10-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [69824,"2015-10-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [69825,"2015-10-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [69826,"2015-10-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [69827,"2015-10-02T04:20:00",null,null,null,null,null,null,null,null,null],
    [69828,"2015-10-02T04:30:00",null,null,null,null,null,null,null,null,null],
    [69829,"2015-10-02T04:40:00",null,null,null,null,null,null,null,null,null],
    [69830,"2015-10-02T04:50:00",null,null,null,null,null,null,null,null,null],
    [69831,"2015-10-02T05:00:00",null,null,null,null,null,null,null,null,null],
    [69832,"2015-10-02T05:10:00",null,null,null,null,null,null,null,null,null],
    [69833,"2015-10-02T05:20:00",null,null,null,null,null,null,null,null,null],
    [69834,"2015-10-02T05:30:00",null,null,null,null,null,null,null,null,null],
    [69835,"2015-10-02T05:40:00",null,null,null,null,null,null,null,null,null],
    [69836,"2015-10-02T05:50:00",null,null,null,null,null,null,null,null,null],
    [69837,"2015-10-02T06:00:00",null,null,null,null,null,null,null,null,null],
    [69838,"2015-10-02T06:10:00",null,null,null,null,null,null,null,null,null],
    [69839,"2015-10-02T06:20:00",null,null,null,null,null,null,null,null,null],
    [69840,"2015-10-02T06:30:00",null,null,null,null,null,null,null,null,null],
    [69841,"2015-10-02T06:40:00",null,null,null,null,null,null,null,null,null],
    [69842,"2015-10-02T06:50:00",null,null,null,null,null,null,null,null,null],
    [69843,"2015-10-02T07:00:00",null,null,null,null,null,null,null,null,null],
    [69844,"2015-10-02T07:10:00",null,null,null,null,null,null,null,null,null],
    [69845,"2015-10-02T07:20:00",null,null,null,null,null,null,null,null,null],
    [69846,"2015-10-02T07:30:00",null,null,null,null,null,null,null,null,null],
    [69847,"2015-10-02T07:40:00",null,null,null,null,null,null,null,null,null],
    [69848,"2015-10-02T07:50:00",null,null,null,null,null,null,null,null,null],
    [69849,"2015-10-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [69850,"2015-10-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [69851,"2015-10-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [69852,"2015-10-02T08:30:00",null,null,null,null,null,null,null,null,null],
    [69853,"2015-10-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [69854,"2015-10-02T08:50:00",null,null,null,null,null,null,null,null,null],
    [69855,"2015-10-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [69856,"2015-10-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [69857,"2015-10-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [69858,"2015-10-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [69859,"2015-10-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [69860,"2015-10-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [69861,"2015-10-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [69862,"2015-10-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [69863,"2015-10-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [69864,"2015-10-02T10:30:00",null,null,null,null,null,null,null,null,null],
    [69865,"2015-10-02T10:40:00",null,null,null,null,null,null,null,null,null],
    [69866,"2015-10-02T10:50:00",null,null,null,null,null,null,null,null,null],
    [69867,"2015-10-02T11:00:00",null,null,null,null,null,null,null,null,null],
    [69868,"2015-10-02T11:10:00",null,null,null,null,null,null,null,null,null],
    [69869,"2015-10-02T11:20:00",null,null,null,null,null,null,null,null,null],
    [69870,"2015-10-02T11:30:00",null,null,null,null,null,null,null,null,null],
    [69871,"2015-10-02T11:40:00",31.18,"300",200,0.14,2.84,1.19,null,3.9,55.2],
    [69872,"2015-10-02T11:50:00",31.19,"301",200,0.14,2.51,1.21,null,4.7,53.2],
    [69873,"2015-10-02T12:00:00",31.19,"302",200,0.14,2.45,1.21,null,5.8,50.5],
    [69874,"2015-10-02T12:10:00",31.19,"302",200,0.14,2.41,1.22,null,5.3,52.4],
    [69875,"2015-10-02T12:20:00",31.2,"302",200,0.14,2.39,1.22,null,4.9,49.7],
    [69876,"2015-10-02T12:30:00",31.21,"302",200,0.14,2.4,1.22,null,4.6,49.7],
    [69877,"2015-10-02T12:40:00",31.18,"303",200,0.14,2.38,1.22,null,4.4,51.7],
    [69878,"2015-10-02T12:50:00",31.2,"303",200,0.14,2.39,1.22,null,4.7,44.5],
    [69879,"2015-10-02T13:00:00",31.33,"303",200,0.14,2.35,1.21,null,4.8,45.1],
    [69880,"2015-10-02T13:10:00",31.6,"301",200,0.14,2.59,1.19,null,4.4,47.8],
    [69881,"2015-10-02T13:20:00",31.41,"300",200,0.14,2.47,1.17,null,4.7,51.2],
    [69882,"2015-10-02T13:30:00",31.42,"300",200,0.14,2.44,1.15,null,5.1,54.8],
    [69883,"2015-10-02T13:40:00",31.31,"300",200,0.14,2.38,1.12,null,4.9,56.5],
    [69884,"2015-10-02T13:50:00",31.29,"300",200,0.14,2.4,1.09,null,5,55.4],
    [69885,"2015-10-02T14:00:00",31.35,"299",200,0.14,2.43,1.06,null,4.2,54.2],
    [69886,"2015-10-02T14:10:00",31.39,"299",190,0.14,2.45,1.02,null,4.5,55.8],
    [69887,"2015-10-02T14:20:00",31.35,"298",190,0.14,2.4,0.99,null,4.9,58.2],
    [69888,"2015-10-02T14:30:00",31.43,"299",190,0.14,2.44,0.96,null,5,60],
    [69889,"2015-10-02T14:40:00",31.49,"298",190,0.14,2.47,0.93,null,4.9,57.1],
    [69890,"2015-10-02T14:50:00",31.49,"298",190,0.14,2.56,0.91,null,4.9,56.2],
    [69891,"2015-10-02T15:00:00",31.47,"298",190,0.14,2.56,0.88,null,4.7,58.5],
    [69892,"2015-10-02T15:10:00",31.47,"298",190,0.14,2.62,0.86,null,4.7,56.2],
    [69893,"2015-10-02T15:20:00",31.47,"298",190,0.14,2.6,0.83,null,5.2,58.5],
    [69894,"2015-10-02T15:30:00",31.51,"297",190,0.14,2.63,0.81,null,4.5,55.4],
    [69895,"2015-10-02T15:40:00",31.43,"299",190,0.14,2.59,0.79,null,5.1,54.6],
    [69896,"2015-10-02T15:50:00",31.42,"299",190,0.14,2.6,0.77,null,5,56.8],
    [69897,"2015-10-02T16:00:00",31.45,"298",190,0.14,2.61,0.75,null,4.6,54.5],
    [69898,"2015-10-02T16:10:00",31.39,"298",190,0.14,2.51,0.73,null,5,58.5],
    [69899,"2015-10-02T16:20:00",31.44,"298",190,0.14,2.57,0.72,null,5.2,59.2],
    [69900,"2015-10-02T16:30:00",31.37,"298",190,0.14,2.48,0.7,null,4.9,59.7],
    [69901,"2015-10-02T16:40:00",31.33,"298",190,0.14,2.39,0.69,null,5,59.6],
    [69902,"2015-10-02T16:50:00",31.38,"298",190,0.14,2.44,0.67,null,5.4,61.9],
    [69903,"2015-10-02T17:00:00",31.31,"298",190,0.14,2.39,0.66,null,4.8,56.3],
    [69904,"2015-10-02T17:10:00",31.31,"297",190,0.14,2.41,0.64,null,4.3,58.2],
    [69905,"2015-10-02T17:20:00",31.32,"297",190,0.14,2.41,0.64,null,5,57],
    [69906,"2015-10-02T17:30:00",31.35,"298",190,0.14,2.41,0.63,null,5.1,57.5],
    [69907,"2015-10-02T17:40:00",31.36,"297",190,0.14,2.45,0.62,null,5.1,61.1],
    [69908,"2015-10-02T17:50:00",31.31,"297",190,0.14,2.44,0.61,null,4.9,54.6],
    [69909,"2015-10-02T18:00:00",31.28,"298",190,0.14,2.44,0.6,null,5.2,53.2],
    [69910,"2015-10-02T18:10:00",31.3,"298",190,0.14,2.45,0.59,null,4.8,55],
    [69911,"2015-10-02T18:20:00",31.25,"297",190,0.14,2.41,0.59,null,4.9,52.7],
    [69912,"2015-10-02T18:30:00",31.25,"297",190,0.14,2.43,0.59,null,4.6,52.5],
    [69913,"2015-10-02T18:40:00",31.22,"297",190,0.14,2.4,0.6,null,4.5,48.6],
    [69914,"2015-10-02T18:50:00",31.23,"297",190,0.14,2.44,0.61,null,4.4,50.3],
    [69915,"2015-10-02T19:00:00",31.2,"298",190,0.14,2.45,0.64,null,5,54],
    [69916,"2015-10-02T19:10:00",31.13,"298",190,0.14,2.51,0.69,null,5.5,53],
    [69917,"2015-10-02T19:20:00",31.16,"297",190,0.14,2.45,0.74,null,5.3,55.2],
    [69918,"2015-10-02T19:30:00",31.16,"297",190,0.14,2.41,0.78,null,5.1,53.3],
    [69919,"2015-10-02T19:40:00",31.14,"297",190,0.14,2.41,0.82,null,5.3,51.9],
    [69920,"2015-10-02T19:50:00",31.15,"297",190,0.14,2.39,0.85,null,5.3,51.5],
    [69921,"2015-10-02T20:00:00",31.15,"297",190,0.14,2.38,0.9,null,4.6,52],
    [69922,"2015-10-02T20:10:00",31.15,"297",190,0.14,2.4,0.93,null,5,54],
    [69923,"2015-10-02T20:20:00",31.16,"296",190,0.14,2.37,0.97,null,4.6,52.6],
    [69924,"2015-10-02T20:30:00",31.13,"297",190,0.14,2.39,1.01,null,4.9,51.4],
    [69925,"2015-10-02T20:40:00",31.14,"298",190,0.14,2.38,1.04,null,5.1,51.7],
    [69926,"2015-10-02T20:50:00",31.14,"299",190,0.14,2.37,1.07,null,4.6,51.5],
    [69927,"2015-10-02T21:00:00",31.11,"299",190,0.14,2.36,1.1,null,5.1,51],
    [69928,"2015-10-02T21:10:00",31.15,"300",200,0.14,2.35,1.12,null,4.7,52.1],
    [69929,"2015-10-02T21:20:00",31.14,"300",200,0.14,2.37,1.14,null,5.2,49.5],
    [69930,"2015-10-02T21:30:00",31.11,"300",200,0.14,2.37,1.17,null,5,48.8],
    [69931,"2015-10-02T21:40:00",31.1,"300",200,0.14,2.37,1.19,null,5.1,47.9],
    [69932,"2015-10-02T21:50:00",31.13,"301",200,0.14,2.37,1.21,null,5,47.1],
    [69933,"2015-10-02T22:00:00",31.13,"301",200,0.14,2.37,1.22,null,4.5,46.3],
    [69934,"2015-10-02T22:10:00",31.13,"301",200,0.14,2.38,1.23,null,4.7,46.7],
    [69935,"2015-10-02T22:20:00",31.11,"301",200,0.14,2.39,1.24,null,4.6,45],
    [69936,"2015-10-02T22:30:00",31.09,"300",200,0.14,2.37,1.25,null,4.2,46.1],
    [69937,"2015-10-02T22:40:00",31.09,"301",200,0.14,2.38,1.26,null,4.2,45.1],
    [69938,"2015-10-02T22:50:00",31.1,"301",200,0.14,2.38,1.27,null,4.6,44],
    [69939,"2015-10-02T23:00:00",31.11,"301",200,0.14,2.38,1.27,null,4,44.2],
    [69940,"2015-10-02T23:10:00",31.14,"302",200,0.14,2.37,1.27,null,4.5,42.8],
    [69941,"2015-10-02T23:20:00",31.1,"301",200,0.14,2.36,1.27,null,4.3,43.2],
    [69942,"2015-10-02T23:30:00",31.11,"301",200,0.14,2.36,1.26,null,4,42.1],
    [69943,"2015-10-02T23:40:00",31.1,"301",200,0.14,2.36,1.25,null,4.2,40.7],
    [69944,"2015-10-02T23:50:00",31.1,"301",200,0.14,2.35,1.23,null,4.8,43.7],
    [69945,"2015-10-03T00:00:00",31,"301",200,0.14,2.35,1.21,null,4.2,46],
    [69946,"2015-10-03T00:10:00",31.04,"301",200,0.14,2.38,1.18,null,4.8,45.8],
    [69947,"2015-10-03T00:20:00",31.07,"301",200,0.14,2.37,1.15,null,4.1,46],
    [69948,"2015-10-03T00:30:00",31.08,"301",200,0.14,2.38,1.12,null,4.7,45.1],
    [69949,"2015-10-03T00:40:00",31.08,"301",200,0.14,2.36,1.09,null,5.1,45.5],
    [69950,"2015-10-03T00:50:00",31.08,"301",200,0.14,2.35,1.05,null,5,44.8],
    [69951,"2015-10-03T01:00:00",30.99,"301",200,0.14,2.38,1.02,null,4.7,45.7],
    [69952,"2015-10-03T01:10:00",31.05,"302",200,0.14,2.36,0.99,null,4.4,45.7],
    [69953,"2015-10-03T01:20:00",31.07,"301",200,0.14,2.36,0.97,null,4.5,44.1],
    [69954,"2015-10-03T01:30:00",31.01,"301",200,0.14,2.4,0.94,null,4.4,45.5],
    [69955,"2015-10-03T01:40:00",31.02,"301",200,0.14,2.39,0.91,null,4.7,45.7],
    [69956,"2015-10-03T01:50:00",31.02,"301",200,0.14,2.38,0.89,null,4.5,47.1],
    [69957,"2015-10-03T02:00:00",31.02,"301",200,0.14,2.39,0.86,null,4.7,47.9],
    [69958,"2015-10-03T02:10:00",31.01,"301",200,0.14,2.39,0.83,null,4.6,47.4],
    [69959,"2015-10-03T02:20:00",31.01,"301",200,0.14,2.38,0.8,null,5.5,47.6],
    [69960,"2015-10-03T02:30:00",31.01,"301",200,0.14,2.38,0.78,null,4.7,47.4],
    [69961,"2015-10-03T02:40:00",31.02,"301",200,0.14,2.37,0.76,null,5.5,48.2],
    [69962,"2015-10-03T02:50:00",31.02,"301",200,0.14,2.37,0.73,null,4.5,49.5],
    [69963,"2015-10-03T03:00:00",31.03,"301",200,0.14,2.37,0.71,null,4.6,48.4],
    [69964,"2015-10-03T03:10:00",30.99,"301",200,0.14,2.38,0.69,null,5.5,48.5],
    [69965,"2015-10-03T03:20:00",30.99,"301",200,0.14,2.38,0.66,null,5.2,49.7],
    [69966,"2015-10-03T03:30:00",30.99,"300",200,0.14,2.37,0.64,null,5.4,49.5],
    [69967,"2015-10-03T03:40:00",30.99,"300",200,0.14,2.38,0.62,null,5.3,48.9],
    [69968,"2015-10-03T03:50:00",31.04,"299",190,0.14,2.37,0.59,null,5.2,49.9],
    [69969,"2015-10-03T04:00:00",30.99,"299",190,0.14,2.38,0.57,null,5,49.3],
    [69970,"2015-10-03T04:10:00",30.97,"299",190,0.14,2.4,0.55,null,5,49.7],
    [69971,"2015-10-03T04:20:00",30.98,"298",190,0.14,2.39,0.52,null,4.4,48.9],
    [69972,"2015-10-03T04:30:00",30.98,"298",190,0.14,2.38,0.5,null,5,49.7],
    [69973,"2015-10-03T04:40:00",30.97,"297",190,0.14,2.39,0.47,null,4.7,50.9],
    [69974,"2015-10-03T04:50:00",30.93,"298",190,0.14,2.41,0.45,null,4.8,50.7],
    [69975,"2015-10-03T05:00:00",30.95,"297",190,0.14,2.42,0.43,null,4.7,51.2],
    [69976,"2015-10-03T05:10:00",30.97,"295",190,0.14,2.42,0.41,null,4.4,52.1],
    [69977,"2015-10-03T05:20:00",30.96,"294",190,0.14,2.43,0.39,null,5.3,51.9],
    [69978,"2015-10-03T05:30:00",30.95,"292",190,0.14,2.47,0.38,null,4.9,52.3],
    [69979,"2015-10-03T05:40:00",30.91,"292",190,0.14,2.49,0.36,null,4.7,52.6],
    [69980,"2015-10-03T05:50:00",30.8,"293",190,0.14,2.68,0.35,null,5.2,52.8],
    [69981,"2015-10-03T06:00:00",30.81,"290",190,0.14,2.8,0.33,null,4.9,53.5],
    [69982,"2015-10-03T06:10:00",30.72,"291",190,0.14,2.9,0.32,null,5.4,54.3],
    [69983,"2015-10-03T06:20:00",30.74,"289",190,0.14,3,0.3,null,5.1,56.4],
    [69984,"2015-10-03T06:30:00",30.69,"288",190,0.14,3.06,0.28,null,5.3,57.6],
    [69985,"2015-10-03T06:40:00",30.62,"289",190,0.14,3.27,0.26,null,5.3,59.2],
    [69986,"2015-10-03T06:50:00",30.61,"287",190,0.14,3.32,0.25,null,5,58.3],
    [69987,"2015-10-03T07:00:00",30.66,"286",190,0.13,3.32,0.25,null,5,57.8],
    [69988,"2015-10-03T07:10:00",30.71,"285",190,0.13,3.2,0.24,null,5.1,61.2],
    [69989,"2015-10-03T07:20:00",30.71,"285",190,0.13,3.17,0.24,null,5.5,58],
    [69990,"2015-10-03T07:30:00",30.61,"284",180,0.13,3.36,0.25,null,5.1,58.3],
    [69991,"2015-10-03T07:40:00",30.76,"283",180,0.13,3.11,0.27,null,4.4,56.6],
    [69992,"2015-10-03T07:50:00",30.65,"284",180,0.13,3.28,0.31,null,5.1,61],
    [69993,"2015-10-03T08:00:00",30,"285",190,0.13,3.9,0.36,null,5.4,55.2],
    [69994,"2015-10-03T08:10:00",30.58,"284",180,0.13,3.42,0.4,null,5.3,62.5],
    [69995,"2015-10-03T08:20:00",30.7,"284",180,0.13,3.16,0.45,null,5.5,66.3],
    [69996,"2015-10-03T08:30:00",30.82,"283",180,0.13,2.98,0.52,null,5.4,65.5],
    [69997,"2015-10-03T08:40:00",30.79,"283",180,0.13,3.01,0.57,null,5.4,67.6],
    [69998,"2015-10-03T08:50:00",30.95,"283",180,0.13,2.75,0.62,null,5.6,64.2],
    [69999,"2015-10-03T09:00:00",31,"283",180,0.13,2.65,0.66,null,4.9,65.7],
    [70000,"2015-10-03T09:10:00",30.99,"284",190,0.13,2.65,0.71,null,5.6,65.9],
    [70001,"2015-10-03T09:20:00",31.03,"285",190,0.13,2.59,0.77,null,5.2,67.7],
    [70002,"2015-10-03T09:30:00",31.01,"287",190,0.13,2.62,0.8,null,5.4,70.1],
    [70003,"2015-10-03T09:40:00",31.01,"287",190,0.14,2.62,0.84,null,5.8,67],
    [70004,"2015-10-03T09:50:00",30.98,"288",190,0.14,2.63,0.88,null,5.1,67],
    [70005,"2015-10-03T10:00:00",31,"292",190,0.14,2.61,0.91,null,5.6,62.6],
    [70006,"2015-10-03T10:10:00",30.95,"294",190,0.14,2.65,0.94,null,4.9,65.3],
    [70007,"2015-10-03T10:20:00",30.92,"294",190,0.14,2.68,0.97,null,5.4,63.7],
    [70008,"2015-10-03T10:30:00",30.95,"296",190,0.14,2.64,1,null,5,62.1],
    [70009,"2015-10-03T10:40:00",30.94,"296",190,0.14,2.63,1.03,null,5.4,60],
    [70010,"2015-10-03T10:50:00",30.96,"296",190,0.14,2.62,1.06,null,5.3,59.7],
    [70011,"2015-10-03T11:00:00",30.94,"298",190,0.14,2.66,1.08,null,5,59.5],
    [70012,"2015-10-03T11:10:00",30.89,"297",190,0.14,2.67,1.11,null,4.4,61.5],
    [70013,"2015-10-03T11:20:00",30.94,"296",190,0.14,2.59,1.13,null,4.9,60.5],
    [70014,"2015-10-03T11:30:00",30.98,"296",190,0.14,2.57,1.15,null,4.9,59],
    [70015,"2015-10-03T11:40:00",31,"296",190,0.14,2.57,1.16,null,5,57.9],
    [70016,"2015-10-03T11:50:00",30.99,"296",190,0.14,2.58,1.19,null,5.2,58.5],
    [70017,"2015-10-03T12:00:00",31,"296",190,0.14,2.57,1.21,null,5.1,58.2],
    [70018,"2015-10-03T12:10:00",30.96,"297",190,0.14,2.6,1.23,null,4.8,59.7],
    [70019,"2015-10-03T12:20:00",30.99,"296",190,0.14,2.58,1.24,null,5.2,57.5],
    [70020,"2015-10-03T12:30:00",31.02,"296",190,0.14,2.53,1.25,null,5.1,58.3],
    [70021,"2015-10-03T12:40:00",31.03,"297",190,0.14,2.53,1.26,null,4.4,54.4],
    [70022,"2015-10-03T12:50:00",31.04,"297",190,0.14,2.52,1.27,null,4.8,55.1],
    [70023,"2015-10-03T13:00:00",31.04,"299",190,0.14,2.49,1.28,null,4.8,51.9],
    [70024,"2015-10-03T13:10:00",31.04,"300",200,0.14,2.46,1.28,null,5.3,50.7],
    [70025,"2015-10-03T13:20:00",31.06,"299",190,0.14,2.46,1.28,null,4.8,48.4],
    [70026,"2015-10-03T13:30:00",31.07,"300",200,0.14,2.49,1.28,null,4.7,46.9],
    [70027,"2015-10-03T13:40:00",31.05,"299",190,0.14,2.42,1.27,null,5.4,52.9],
    [70028,"2015-10-03T13:50:00",31.02,"299",190,0.14,2.44,1.26,null,5.2,53.1],
    [70029,"2015-10-03T14:00:00",31,"297",190,0.14,2.5,1.23,null,4.6,59.2],
    [70030,"2015-10-03T14:10:00",31,"296",190,0.14,2.53,1.2,null,5.6,59],
    [70031,"2015-10-03T14:20:00",31.08,"295",190,0.14,2.55,1.17,null,5.6,61.2],
    [70032,"2015-10-03T14:30:00",31.16,"296",190,0.14,2.56,1.13,null,4.9,56.4],
    [70033,"2015-10-03T14:40:00",31.17,"296",190,0.14,2.57,1.11,null,5.3,59.4],
    [70034,"2015-10-03T14:50:00",31.24,"296",190,0.14,2.6,1.08,null,5.4,58.5],
    [70035,"2015-10-03T15:00:00",31.2,"297",190,0.14,2.54,1.07,null,4.9,57.4],
    [70036,"2015-10-03T15:10:00",31.2,"297",190,0.14,2.51,1.05,null,4.9,57.5],
    [70037,"2015-10-03T15:20:00",31.15,"297",190,0.14,2.48,1.03,null,4.9,55.8],
    [70038,"2015-10-03T15:30:00",31.19,"296",190,0.14,2.52,1.02,null,4.8,58.1],
    [70039,"2015-10-03T15:40:00",31.16,"296",190,0.14,2.49,0.99,null,5,59.9],
    [70040,"2015-10-03T15:50:00",31.16,"296",190,0.14,2.5,0.97,null,4.8,59.5],
    [70041,"2015-10-03T16:00:00",31.15,"297",190,0.14,2.48,0.95,null,5.1,59.6],
    [70042,"2015-10-03T16:10:00",31.16,"296",190,0.14,2.46,0.93,null,5.2,59.8],
    [70043,"2015-10-03T16:20:00",31.17,"296",190,0.14,2.49,0.92,null,4.7,59.1],
    [70044,"2015-10-03T16:30:00",31.16,"296",190,0.14,2.47,0.91,null,5,57.2],
    [70045,"2015-10-03T16:40:00",31.14,"297",190,0.14,2.44,0.9,null,4.7,56],
    [70046,"2015-10-03T16:50:00",31.14,"296",190,0.14,2.45,0.89,null,5.3,59.5],
    [70047,"2015-10-03T17:00:00",31.15,"296",190,0.14,2.45,0.88,null,5,59.6],
    [70048,"2015-10-03T17:10:00",31.15,"296",190,0.14,2.44,0.86,null,4.9,60.6],
    [70049,"2015-10-03T17:20:00",31.12,"295",190,0.14,2.42,0.85,null,5.1,59.2],
    [70050,"2015-10-03T17:30:00",31.14,"295",190,0.14,2.44,0.84,null,5.3,61.2],
    [70051,"2015-10-03T17:40:00",31.13,"295",190,0.14,2.41,0.83,null,5.2,60.4],
    [70052,"2015-10-03T17:50:00",31.13,"295",190,0.14,2.42,0.82,null,5.3,60.1],
    [70053,"2015-10-03T18:00:00",31.12,"295",190,0.14,2.43,0.81,null,4.6,59.5],
    [70054,"2015-10-03T18:10:00",31.14,"295",190,0.14,2.44,0.79,null,5.3,59.2],
    [70055,"2015-10-03T18:20:00",31.07,"295",190,0.14,2.43,0.79,null,4.8,55.9],
    [70056,"2015-10-03T18:30:00",31.09,"295",190,0.14,2.44,0.78,null,5,56.6],
    [70057,"2015-10-03T18:40:00",31.06,"295",190,0.14,2.43,0.78,null,4.8,55.9],
    [70058,"2015-10-03T18:50:00",31.06,"295",190,0.14,2.42,0.77,null,5.1,55.3],
    [70059,"2015-10-03T19:00:00",31.03,"295",190,0.14,2.47,0.78,null,5.2,55.4],
    [70060,"2015-10-03T19:10:00",31.04,"294",190,0.14,2.43,0.78,null,5,53],
    [70061,"2015-10-03T19:20:00",31.02,"295",190,0.14,2.45,0.79,null,4.9,52.1],
    [70062,"2015-10-03T19:30:00",31.01,"295",190,0.14,2.46,0.79,null,4.2,50.5],
    [70063,"2015-10-03T19:40:00",31,"296",190,0.14,2.41,0.81,null,4.5,52],
    [70064,"2015-10-03T19:50:00",30.87,"296",190,0.14,2.53,0.84,null,5,52.6],
    [70065,"2015-10-03T20:00:00",30.78,"297",190,0.14,2.44,0.89,null,5,52.6],
    [70066,"2015-10-03T20:10:00",30.89,"296",190,0.14,2.51,0.94,null,4.6,54.2],
    [70067,"2015-10-03T20:20:00",30.95,"295",190,0.14,2.47,0.99,null,5.1,54.6],
    [70068,"2015-10-03T20:30:00",30.91,"295",190,0.14,2.46,1.01,null,4.8,53.8],
    [70069,"2015-10-03T20:40:00",30.97,"295",190,0.14,2.43,1.03,null,5.4,53.6],
    [70070,"2015-10-03T20:50:00",30.97,"295",190,0.14,2.42,1.06,null,4.6,53.9],
    [70071,"2015-10-03T21:00:00",30.97,"296",190,0.14,2.42,1.1,null,5.2,54.8],
    [70072,"2015-10-03T21:10:00",30.94,"296",190,0.14,2.44,1.13,null,5,54.6],
    [70073,"2015-10-03T21:20:00",30.93,"297",190,0.14,2.44,1.16,null,4.8,54.2],
    [70074,"2015-10-03T21:30:00",30.96,"299",190,0.14,2.43,1.19,null,5.3,54.9],
    [70075,"2015-10-03T21:40:00",30.94,"299",190,0.14,2.42,1.21,null,4.9,53.8],
    [70076,"2015-10-03T21:50:00",30.94,"299",200,0.14,2.4,1.23,null,5,53.4],
    [70077,"2015-10-03T22:00:00",30.95,"300",200,0.14,2.4,1.24,null,4.9,53.2],
    [70078,"2015-10-03T22:10:00",30.93,"299",200,0.14,2.41,1.25,null,5,53.1],
    [70079,"2015-10-03T22:20:00",30.95,"301",200,0.14,2.4,1.26,null,4.4,52.5],
    [70080,"2015-10-03T22:30:00",30.93,"300",200,0.14,2.41,1.27,null,5.1,51.2],
    [70081,"2015-10-03T22:40:00",30.95,"301",200,0.14,2.4,1.28,null,4.5,48.8],
    [70082,"2015-10-03T22:50:00",30.94,"302",200,0.14,2.39,1.28,null,4.8,49.6],
    [70083,"2015-10-03T23:00:00",30.94,"302",200,0.14,2.38,1.29,null,5.3,48.3],
    [70084,"2015-10-03T23:10:00",30.92,"302",200,0.14,2.37,1.29,null,5.2,48],
    [70085,"2015-10-03T23:20:00",30.87,"302",200,0.14,2.41,1.28,null,4.6,48.5],
    [70086,"2015-10-03T23:30:00",30.92,"302",200,0.14,2.38,1.28,null,5.3,46.5],
    [70087,"2015-10-03T23:40:00",30.93,"302",200,0.14,2.37,1.27,null,4.8,44],
    [70088,"2015-10-03T23:50:00",30.93,"302",200,0.14,2.37,1.26,null,4.8,45],
    [70089,"2015-10-04T00:00:00",30.87,"302",200,0.14,2.38,1.26,null,4.9,46.6],
    [70090,"2015-10-04T00:10:00",30.83,"301",200,0.14,2.4,1.25,null,4.8,46.7],
    [70091,"2015-10-04T00:20:00",30.82,"301",200,0.14,2.41,1.23,null,4.5,48.6],
    [70092,"2015-10-04T00:30:00",30.87,"302",200,0.14,2.39,1.2,null,4.6,48.3],
    [70093,"2015-10-04T00:40:00",30.86,"302",200,0.14,2.38,1.17,null,4.7,47.5],
    [70094,"2015-10-04T00:50:00",30.9,"302",200,0.14,2.38,1.15,null,5,47.2],
    [70095,"2015-10-04T01:00:00",30.88,"302",200,0.14,2.37,1.12,null,4.5,48.3],
    [70096,"2015-10-04T01:10:00",30.84,"301",200,0.14,2.41,1.09,null,4.5,48.9],
    [70097,"2015-10-04T01:20:00",30.85,"302",200,0.14,2.39,1.07,null,4.5,47.8],
    [70098,"2015-10-04T01:30:00",30.85,"302",200,0.14,2.39,1.04,null,4.9,47.9],
    [70099,"2015-10-04T01:40:00",30.83,"302",200,0.14,2.4,1.02,null,5.3,48.2],
    [70100,"2015-10-04T01:50:00",30.82,"302",200,0.14,2.41,0.99,null,5.1,47.7],
    [70101,"2015-10-04T02:00:00",30.83,"302",200,0.14,2.41,0.97,null,4.6,48.3],
    [70102,"2015-10-04T02:10:00",30.8,"302",200,0.14,2.41,0.94,null,4.5,48.6],
    [70103,"2015-10-04T02:20:00",30.82,"302",200,0.14,2.41,0.92,null,5.1,49.7],
    [70104,"2015-10-04T02:30:00",30.82,"302",200,0.14,2.4,0.9,null,4.5,49.9],
    [70105,"2015-10-04T02:40:00",30.81,"302",200,0.14,2.4,0.88,null,4.6,50.7],
    [70106,"2015-10-04T02:50:00",30.81,"302",200,0.14,2.38,0.86,null,4.6,50.9],
    [70107,"2015-10-04T03:00:00",30.83,"302",200,0.14,2.39,0.84,null,5,51.3],
    [70108,"2015-10-04T03:10:00",30.82,"302",200,0.14,2.38,0.81,null,5.3,52.1],
    [70109,"2015-10-04T03:20:00",30.86,"301",200,0.14,2.34,0.79,null,4.8,52.5],
    [70110,"2015-10-04T03:30:00",30.82,"301",200,0.14,2.35,0.77,null,5.2,52.6],
    [70111,"2015-10-04T03:40:00",30.82,"300",200,0.14,2.35,0.75,null,4.9,52.4],
    [70112,"2015-10-04T03:50:00",30.82,"299",190,0.14,2.35,0.72,null,4.7,52.9],
    [70113,"2015-10-04T04:00:00",30.81,"298",190,0.14,2.36,0.7,null,4.9,52.7],
    [70114,"2015-10-04T04:10:00",30.82,"297",190,0.14,2.36,0.68,null,4.6,53.1],
    [70115,"2015-10-04T04:20:00",30.81,"297",190,0.14,2.36,0.66,null,5.4,53.4],
    [70116,"2015-10-04T04:30:00",30.78,"297",190,0.14,2.38,0.64,null,4.8,53.8],
    [70117,"2015-10-04T04:40:00",30.84,"295",190,0.14,2.35,0.61,null,4.7,54.9],
    [70118,"2015-10-04T04:50:00",30.81,"295",190,0.14,2.37,0.59,null,5.1,54.5],
    [70119,"2015-10-04T05:00:00",30.85,"293",190,0.14,2.36,0.57,null,4.5,54.5],
    [70120,"2015-10-04T05:10:00",30.87,"292",190,0.14,2.35,0.54,null,5.3,54.6],
    [70121,"2015-10-04T05:20:00",30.82,"293",190,0.14,2.36,0.52,null,4.9,55.2],
    [70122,"2015-10-04T05:30:00",30.83,"293",190,0.14,2.36,0.5,null,5.1,56],
    [70123,"2015-10-04T05:40:00",30.82,"292",190,0.14,2.37,0.48,null,4.5,55.6],
    [70124,"2015-10-04T05:50:00",30.8,"292",190,0.14,2.39,0.46,null,4.9,57.1],
    [70125,"2015-10-04T06:00:00",30.83,"290",190,0.14,2.37,0.44,null,4.9,57.9],
    [70126,"2015-10-04T06:10:00",30.79,"292",190,0.14,2.38,0.42,null,4.9,61.3],
    [70127,"2015-10-04T06:20:00",30.84,"289",190,0.14,2.37,0.4,null,4.8,59.6],
    [70128,"2015-10-04T06:30:00",30.82,"289",190,0.14,2.38,0.38,null,5.4,60.7],
    [70129,"2015-10-04T06:40:00",30.82,"289",190,0.14,2.36,0.36,null,5.1,61.4],
    [70130,"2015-10-04T06:50:00",30.81,"289",190,0.14,2.36,0.34,null,5.4,61.9],
    [70131,"2015-10-04T07:00:00",30.84,"287",190,0.14,2.38,0.32,null,5.5,62.2],
    [70132,"2015-10-04T07:10:00",30.86,"287",190,0.13,2.39,0.31,null,5.1,61.7],
    [70133,"2015-10-04T07:20:00",30.84,"288",190,0.14,2.41,0.29,null,5.7,62.2],
    [70134,"2015-10-04T07:30:00",30.89,"286",190,0.13,2.38,0.28,null,5.2,62.2],
    [70135,"2015-10-04T07:40:00",30.87,"287",190,0.14,2.4,0.27,null,5.4,66.5],
    [70136,"2015-10-04T07:50:00",30.89,"288",190,0.14,2.4,0.26,null,5,60.5],
    [70137,"2015-10-04T08:00:00",30.95,"287",190,0.13,2.41,0.26,null,4.9,63],
    [70138,"2015-10-04T08:10:00",30.97,"287",190,0.13,2.4,0.26,null,5.2,61.6],
    [70139,"2015-10-04T08:20:00",30.99,"287",190,0.13,2.43,0.26,null,5.8,73.4],
    [70140,"2015-10-04T08:30:00",30.99,"288",190,0.14,2.41,0.27,null,5.3,63],
    [70141,"2015-10-04T08:40:00",31.03,"287",190,0.13,2.43,0.27,null,5.4,63.8],
    [70142,"2015-10-04T08:50:00",31.05,"286",190,0.13,2.4,0.28,null,4.9,60.8],
    [70143,"2015-10-04T09:00:00",30.96,"289",190,0.14,2.65,0.31,null,4.7,60.5],
    [70144,"2015-10-04T09:10:00",30.8,"290",190,0.14,2.64,0.36,null,5.2,57.3],
    [70145,"2015-10-04T09:20:00",30.82,"289",190,0.14,2.43,0.43,null,4.9,61.7],
    [70146,"2015-10-04T09:30:00",30.99,"287",190,0.13,2.35,0.5,null,5.6,66],
    [70147,"2015-10-04T09:40:00",31.09,"284",190,0.13,2.28,0.55,null,5.6,65.8],
    [70148,"2015-10-04T09:50:00",31.1,"284",190,0.13,2.31,0.59,null,5.6,64.3],
    [70149,"2015-10-04T10:00:00",31.11,"284",190,0.13,2.32,0.62,null,5,66.3],
    [70150,"2015-10-04T10:10:00",31.11,"285",190,0.13,2.35,0.66,null,5.3,67.7],
    [70151,"2015-10-04T10:20:00",31.11,"290",190,0.14,2.25,0.7,null,5.9,67.7],
    [70152,"2015-10-04T10:30:00",31.16,"287",190,0.13,2.3,0.74,null,5.7,69.6],
    [70153,"2015-10-04T10:40:00",31.19,"287",190,0.13,2.31,0.78,null,5,68.5],
    [70154,"2015-10-04T10:50:00",31.21,"289",190,0.14,2.34,0.82,null,5.5,66.2],
    [70155,"2015-10-04T11:00:00",31.19,"293",190,0.14,2.3,0.85,null,5.4,64.7],
    [70156,"2015-10-04T11:10:00",31.18,"294",190,0.14,2.27,0.87,null,5.6,63.4],
    [70157,"2015-10-04T11:20:00",31.24,"293",190,0.14,2.3,0.9,null,5.6,62.9],
    [70158,"2015-10-04T11:30:00",31.22,"295",190,0.14,2.33,0.93,null,5.5,64.3],
    [70159,"2015-10-04T11:40:00",31.19,"295",190,0.14,2.3,0.95,null,5.1,63.2],
    [70160,"2015-10-04T11:50:00",31.13,"296",190,0.14,2.31,0.98,null,5.6,63.6],
    [70161,"2015-10-04T12:00:00",31.14,"295",190,0.14,2.44,1.01,null,5.2,61.7],
    [70162,"2015-10-04T12:10:00",31.16,"292",190,0.14,2.48,1.03,null,5.1,63.2],
    [70163,"2015-10-04T12:20:00",31.08,"296",190,0.14,2.53,1.05,null,5.4,61.9],
    [70164,"2015-10-04T12:30:00",31.11,"295",190,0.14,2.55,1.07,null,5.2,62.9],
    [70165,"2015-10-04T12:40:00",31.11,"297",190,0.14,2.44,1.08,null,5.4,62.7],
    [70166,"2015-10-04T12:50:00",31.11,"295",190,0.14,2.5,1.1,null,4.9,61.6],
    [70167,"2015-10-04T13:00:00",31.09,"296",190,0.14,2.5,1.12,null,5.8,61.6],
    [70168,"2015-10-04T13:10:00",31.08,"296",190,0.14,2.45,1.14,null,5.4,60.2],
    [70169,"2015-10-04T13:20:00",31.08,"296",190,0.14,2.44,1.15,null,5.1,58.6],
    [70170,"2015-10-04T13:30:00",31.09,"296",190,0.14,2.48,1.16,null,4.8,58],
    [70171,"2015-10-04T13:40:00",31.06,"296",190,0.14,2.43,1.17,null,5.4,58.8],
    [70172,"2015-10-04T13:50:00",31.07,"296",190,0.14,2.46,1.18,null,4.4,57.3],
    [70173,"2015-10-04T14:00:00",31.07,"296",190,0.14,2.45,1.19,null,4.9,56.7],
    [70174,"2015-10-04T14:10:00",31.07,"296",190,0.14,2.42,1.19,null,4.7,56.7],
    [70175,"2015-10-04T14:20:00",31.07,"296",190,0.14,2.38,1.2,null,5,57.7],
    [70176,"2015-10-04T14:30:00",31.07,"297",190,0.14,2.37,1.2,null,4.8,55.5],
    [70177,"2015-10-04T14:40:00",31.06,"297",190,0.14,2.32,1.19,null,4.6,54.4],
    [70178,"2015-10-04T14:50:00",31.11,"296",190,0.14,2.47,1.19,null,5.1,58],
    [70179,"2015-10-04T15:00:00",31.12,"295",190,0.14,2.48,1.18,null,5.3,57.6],
    [70180,"2015-10-04T15:30:00",31.21,"293",190,0.14,2.5,1.16,null,5.5,62.6],
    [70181,"2015-10-04T15:40:00",31.17,"294",190,0.14,2.5,1.14,null,5.3,64.5],
    [70182,"2015-10-04T15:50:00",31.16,"294",190,0.14,2.41,1.12,null,5.4,65.8],
    [70183,"2015-10-04T16:00:00",31.18,"295",190,0.14,2.38,1.1,null,6,61],
    [70184,"2015-10-04T16:10:00",31.23,"296",190,0.14,2.5,1.08,null,5.2,60.6],
    [70185,"2015-10-04T16:20:00",31.18,"295",190,0.14,2.46,1.05,null,5.1,60.7],
    [70186,"2015-10-04T16:30:00",31.16,"296",190,0.14,2.51,1.04,null,5.7,60.6],
    [70187,"2015-10-04T16:40:00",31.14,"296",190,0.14,2.44,1.03,null,5.5,63.5],
    [70188,"2015-10-04T16:50:00",31.11,"296",190,0.14,2.4,1.02,null,5,62.6],
    [70189,"2015-10-04T17:00:00",31.12,"296",190,0.14,2.4,1.01,null,5.4,62.1],
    [70190,"2015-10-04T17:10:00",31.11,"295",190,0.14,2.45,1,null,5.6,63.4],
    [70191,"2015-10-04T17:20:00",31.08,"295",190,0.14,2.44,0.98,null,5.6,60.9],
    [70192,"2015-10-04T17:30:00",31.06,"295",190,0.14,2.46,0.97,null,5,62.4],
    [70193,"2015-10-04T17:40:00",31.05,"295",190,0.14,2.46,0.96,null,5.4,62.3],
    [70194,"2015-10-04T17:50:00",31.02,"295",190,0.14,2.42,0.95,null,5.4,62.9],
    [70195,"2015-10-04T18:00:00",30.98,"295",190,0.14,2.39,0.95,null,5.2,62.2],
    [70196,"2015-10-04T18:10:00",30.99,"295",190,0.14,2.42,0.94,null,5.5,61.6],
    [70197,"2015-10-04T18:20:00",30.98,"295",190,0.14,2.38,0.93,null,5.6,60.8],
    [70198,"2015-10-04T18:30:00",30.92,"295",190,0.14,2.38,0.93,null,5.2,58.6],
    [70199,"2015-10-04T18:40:00",30.92,"295",190,0.14,2.38,0.92,null,4.9,58],
    [70200,"2015-10-04T18:50:00",30.9,"294",190,0.14,2.36,0.92,null,5.7,58.3],
    [70201,"2015-10-04T19:00:00",30.91,"295",190,0.14,2.35,0.93,null,5.2,57.1],
    [70202,"2015-10-04T19:10:00",30.91,"295",190,0.14,2.31,0.93,null,4.9,55.8],
    [70203,"2015-10-04T19:20:00",30.87,"295",190,0.14,2.36,0.94,null,4.9,56.7],
    [70204,"2015-10-04T19:30:00",30.86,"295",190,0.14,2.36,0.96,null,5.3,55.9],
    [70205,"2015-10-04T19:40:00",30.81,"296",190,0.14,2.4,0.99,null,5.4,54.8],
    [70206,"2015-10-04T19:50:00",30.75,"295",190,0.14,2.64,1.01,null,5.2,56.6],
    [70207,"2015-10-04T20:00:00",30.83,"296",190,0.14,2.44,1,null,5,56.3],
    [70208,"2015-10-04T20:10:00",30.83,"296",190,0.14,2.4,0.97,null,5.3,55],
    [70209,"2015-10-04T20:20:00",30.76,"296",190,0.14,2.45,0.95,null,5.3,54.8],
    [70210,"2015-10-04T20:30:00",30.83,"296",190,0.14,2.38,0.95,null,4.9,54.7],
    [70211,"2015-10-04T20:40:00",30.88,"295",190,0.14,2.31,0.97,null,4.9,54.8],
    [70212,"2015-10-04T20:50:00",30.88,"295",190,0.14,2.28,1.05,null,5.5,53.6],
    [70213,"2015-10-04T21:00:00",30.71,"295",190,0.14,2.43,1.14,null,5,54.5],
    [70214,"2015-10-04T21:10:00",30.86,"295",190,0.14,2.33,1.18,null,5,57.1],
    [70215,"2015-10-04T21:20:00",30.79,"295",190,0.14,2.35,1.18,null,5.4,56],
    [70216,"2015-10-04T21:30:00",30.87,"295",190,0.14,2.31,1.16,null,5.4,55.5],
    [70217,"2015-10-04T21:40:00",30.89,"296",190,0.14,2.29,1.15,null,5,55.6],
    [70218,"2015-10-04T21:50:00",30.88,"295",190,0.14,2.27,1.15,null,5.1,54.6],
    [70219,"2015-10-04T22:00:00",30.85,"295",190,0.14,2.3,1.16,null,5,53.1],
    [70220,"2015-10-04T22:10:00",30.81,"296",190,0.14,2.25,1.17,null,4.9,52.6],
    [70221,"2015-10-04T22:20:00",30.78,"295",190,0.14,2.32,1.18,null,4.9,51.7],
    [70222,"2015-10-04T22:30:00",30.78,"296",190,0.14,2.33,1.2,null,4.9,52.1],
    [70223,"2015-10-04T22:40:00",30.8,"297",190,0.14,2.33,1.21,null,5.2,52.3],
    [70224,"2015-10-04T22:50:00",30.87,"299",190,0.14,2.25,1.2,null,5.4,52.1],
    [70225,"2015-10-04T23:00:00",30.84,"298",190,0.14,2.26,1.21,null,5.7,51.6],
    [70226,"2015-10-04T23:10:00",30.8,"297",190,0.14,2.29,1.23,null,5.1,52.7],
    [70227,"2015-10-04T23:20:00",30.81,"298",190,0.14,2.29,1.24,null,5.3,51.9],
    [70228,"2015-10-04T23:30:00",30.83,"299",190,0.14,2.26,1.25,null,5.3,52.3],
    [70229,"2015-10-04T23:40:00",30.88,"302",200,0.14,2.24,1.25,null,5.6,51.5],
    [70230,"2015-10-04T23:50:00",30.86,"302",200,0.14,2.24,1.24,null,4.9,51.3],
    [70231,"2015-10-05T00:00:00",30.86,"302",200,0.14,2.23,1.23,null,4.7,49.6],
    [70232,"2015-10-05T00:10:00",30.85,"302",200,0.14,2.22,1.22,null,4.5,51],
    [70233,"2015-10-05T00:20:00",30.87,"302",200,0.14,2.22,1.2,null,4.9,50.9],
    [70234,"2015-10-05T00:30:00",30.73,"299",190,0.14,2.27,1.18,null,5.2,51.8],
    [70235,"2015-10-05T00:40:00",30.79,"299",190,0.14,2.24,1.16,null,5.4,52.9],
    [70236,"2015-10-05T00:50:00",30.83,"300",200,0.14,2.24,1.15,null,4.9,51.3],
    [70237,"2015-10-05T01:00:00",30.85,"301",200,0.14,2.22,1.13,null,5.2,51.2],
    [70238,"2015-10-05T01:10:00",30.79,"300",200,0.14,2.24,1.11,null,4.7,51.3],
    [70239,"2015-10-05T01:20:00",30.79,"300",200,0.14,2.25,1.08,null,5.2,51.7],
    [70240,"2015-10-05T01:30:00",30.76,"300",200,0.14,2.25,1.06,null,5,51.4],
    [70241,"2015-10-05T01:40:00",30.77,"301",200,0.14,2.25,1.03,null,5,51.6],
    [70242,"2015-10-05T01:50:00",30.74,"301",200,0.14,2.26,1.01,null,5,52.1],
    [70243,"2015-10-05T02:00:00",30.74,"301",200,0.14,2.26,0.99,null,5,52.4],
    [70244,"2015-10-05T02:10:00",30.75,"303",200,0.14,2.25,0.97,null,5.5,52.4],
    [70245,"2015-10-05T02:20:00",30.75,"300",200,0.14,2.26,0.95,null,5.7,52.7],
    [70246,"2015-10-05T02:30:00",30.73,"301",200,0.14,2.26,0.93,null,5,53.2],
    [70247,"2015-10-05T02:40:00",30.79,"296",190,0.14,2.26,0.91,null,5.1,55.5],
    [70248,"2015-10-05T02:50:00",30.78,"295",190,0.14,2.25,0.9,null,5.5,55.9],
    [70249,"2015-10-05T03:00:00",30.79,"294",190,0.14,2.26,0.88,null,5.4,55.5],
    [70250,"2015-10-05T03:10:00",30.81,"293",190,0.14,2.26,0.86,null,5.5,57.4],
    [70251,"2015-10-05T03:20:00",30.8,"292",190,0.14,2.26,0.84,null,5.6,56.6],
    [70252,"2015-10-05T03:30:00",30.8,"292",190,0.14,2.26,0.82,null,5.4,55.9],
    [70253,"2015-10-05T03:40:00",30.8,"291",190,0.14,2.27,0.79,null,4.6,56.1],
    [70254,"2015-10-05T03:50:00",30.78,"291",190,0.14,2.27,0.77,null,5.7,56.3],
    [70255,"2015-10-05T04:00:00",30.76,"291",190,0.14,2.29,0.75,null,5.1,57.1],
    [70256,"2015-10-05T04:10:00",30.78,"290",190,0.14,2.28,0.73,null,5.4,57.4],
    [70257,"2015-10-05T04:20:00",30.79,"289",190,0.14,2.29,0.71,null,5.3,58.1],
    [70258,"2015-10-05T04:30:00",30.76,"289",190,0.14,2.3,0.69,null,4.6,57.5],
    [70259,"2015-10-05T04:40:00",30.77,"288",190,0.14,2.3,0.66,null,4.9,57.7],
    [70260,"2015-10-05T04:50:00",30.78,"287",190,0.13,2.3,0.64,null,5.2,58.3],
    [70261,"2015-10-05T05:00:00",30.75,"287",190,0.14,2.3,0.62,null,4.9,58.1],
    [70262,"2015-10-05T05:10:00",30.75,"287",190,0.14,2.31,0.59,null,5.2,59.1],
    [70263,"2015-10-05T05:20:00",30.71,"288",190,0.14,2.33,0.57,null,5.3,59],
    [70264,"2015-10-05T05:30:00",30.75,"287",190,0.13,2.32,0.56,null,5.4,59.5],
    [70265,"2015-10-05T05:40:00",30.75,"286",190,0.13,2.32,0.54,null,5.5,61],
    [70266,"2015-10-05T05:50:00",30.74,"286",190,0.13,2.32,0.52,null,5.2,60.5],
    [70267,"2015-10-05T06:00:00",30.75,"285",190,0.13,2.33,0.5,null,5.1,62.9],
    [70268,"2015-10-05T06:10:00",30.74,"285",190,0.13,2.34,0.48,null,5.2,63.6],
    [70269,"2015-10-05T06:20:00",30.75,"284",190,0.13,2.33,0.46,null,5.3,63.7],
    [70270,"2015-10-05T06:30:00",30.75,"289",190,0.14,2.34,0.44,null,5.5,63.3],
    [70271,"2015-10-05T06:40:00",30.68,"287",190,0.13,2.36,0.42,null,5.5,64.9],
    [70272,"2015-10-05T06:50:00",30.75,"284",190,0.13,2.35,0.4,null,5.2,65.2],
    [70273,"2015-10-05T07:00:00",30.73,"285",190,0.13,2.36,0.38,null,5,64.6],
    [70274,"2015-10-05T07:10:00",30.77,"283",180,0.13,2.36,0.36,null,5.2,64.5],
    [70275,"2015-10-05T07:20:00",30.73,"288",190,0.14,2.36,0.34,null,5.4,65.5],
    [70276,"2015-10-05T07:30:00",30.72,"284",190,0.13,2.37,0.33,null,5.3,65.8],
    [70277,"2015-10-05T07:40:00",30.77,"283",180,0.13,2.36,0.31,null,5.2,65.7],
    [70278,"2015-10-05T07:50:00",30.75,"284",180,0.13,2.36,0.3,null,5.7,65],
    [70279,"2015-10-05T08:00:00",30.75,"284",190,0.13,2.4,0.29,null,5.5,65.8],
    [70280,"2015-10-05T08:10:00",30.79,"284",180,0.13,2.39,0.28,null,5.2,65.5],
    [70281,"2015-10-05T08:20:00",30.83,"284",180,0.13,2.36,0.28,null,5.3,65.8],
    [70282,"2015-10-05T08:30:00",30.87,"283",180,0.13,2.4,0.28,null,5.5,66.8],
    [70283,"2015-10-05T08:40:00",30.95,"282",180,0.13,2.38,0.28,null,5.4,65.5],
    [70284,"2015-10-05T08:50:00",30.99,"281",180,0.13,2.39,0.29,null,5.3,65.6],
    [70285,"2015-10-05T09:00:00",31.05,"282",180,0.13,2.43,0.3,null,5.2,72.9],
    [70286,"2015-10-05T09:10:00",31.05,"282",180,0.13,2.39,0.31,null,5.4,66.2],
    [70287,"2015-10-05T09:20:00",31.02,"286",190,0.13,2.71,0.32,null,5.7,64.4],
    [70288,"2015-10-05T09:30:00",31.15,"285",190,0.13,2.74,0.34,null,5.5,62.8],
    [70289,"2015-10-05T09:40:00",31.16,"284",190,0.13,2.75,0.36,null,5.6,69.2],
    [70290,"2015-10-05T09:50:00",30.98,"284",190,0.13,2.56,0.39,null,5.7,66.4],
    [70291,"2015-10-05T10:00:00",30.99,"283",180,0.13,2.43,0.43,null,5.1,68],
    [70292,"2015-10-05T10:10:00",31.04,"281",180,0.13,2.4,0.48,null,5.2,69.3],
    [70293,"2015-10-05T10:20:00",31.22,"278",180,0.13,2.38,0.53,null,5.3,69.2],
    [70294,"2015-10-05T10:30:00",31.25,"279",180,0.13,2.4,0.57,null,5.2,71.7],
    [70295,"2015-10-05T10:40:00",31.18,"279",180,0.13,2.33,0.61,null,5.4,70.3],
    [70296,"2015-10-05T10:50:00",31.25,"280",180,0.13,2.39,0.64,null,5.6,69.3],
    [70297,"2015-10-05T11:00:00",31.23,"283",180,0.13,2.33,0.68,null,5,69.1],
    [70298,"2015-10-05T11:10:00",31.2,"286",190,0.13,2.28,0.72,null,5.3,70.5],
    [70299,"2015-10-05T11:20:00",31.31,"284",190,0.13,2.3,0.76,null,5.3,71.4],
    [70300,"2015-10-05T11:30:00",31.35,"284",190,0.13,2.33,0.79,null,5.1,71],
    [70301,"2015-10-05T11:40:00",31.28,"285",190,0.13,2.37,0.83,null,5.8,70.4],
    [70302,"2015-10-05T11:50:00",31.2,"287",190,0.13,2.45,0.85,null,5.2,69.8],
    [70303,"2015-10-05T12:00:00",31.1,"287",190,0.14,2.63,0.88,null,5.4,70],
    [70304,"2015-10-05T12:10:00",31.21,"286",190,0.13,2.67,0.91,null,5.6,68.7],
    [70305,"2015-10-05T12:20:00",31.04,"292",190,0.14,2.72,0.92,null,5.3,70.6],
    [70306,"2015-10-05T12:30:00",31.05,"293",190,0.14,2.67,0.95,null,5.8,68.9],
    [70307,"2015-10-05T12:40:00",31.06,"293",190,0.14,2.55,0.98,null,5.4,70.2],
    [70308,"2015-10-05T12:50:00",31.09,"292",190,0.14,2.58,1,null,5.5,67.9],
    [70309,"2015-10-05T13:00:00",31.09,"291",190,0.14,2.56,1.03,null,5.5,68.6],
    [70310,"2015-10-05T13:10:00",31.13,"290",190,0.14,2.68,1.05,null,5.3,66.8],
    [70311,"2015-10-05T13:20:00",31.08,"291",190,0.14,2.62,1.07,null,5.8,66.2],
    [70312,"2015-10-05T13:30:00",31.08,"292",190,0.14,2.47,1.09,null,5.5,67.2],
    [70313,"2015-10-05T13:40:00",31.06,"293",190,0.14,2.5,1.11,null,5.4,68.3],
    [70314,"2015-10-05T13:50:00",31.01,"293",190,0.14,2.5,1.13,null,5.6,66.6],
    [70315,"2015-10-05T14:00:00",31,"292",190,0.14,2.49,1.14,null,5.1,67.6],
    [70316,"2015-10-05T14:10:00",30.95,"292",190,0.14,2.4,1.15,null,5.7,64.3],
    [70317,"2015-10-05T14:20:00",30.95,"292",190,0.14,2.42,1.17,null,5.1,65.6],
    [70318,"2015-10-05T14:30:00",30.95,"291",190,0.14,2.39,1.17,null,5.2,61.6],
    [70319,"2015-10-05T14:40:00",30.95,"292",190,0.14,2.46,1.18,null,5.6,63.6],
    [70320,"2015-10-05T14:50:00",30.98,"292",190,0.14,2.51,1.19,null,6.3,65.3],
    [70321,"2015-10-05T15:00:00",30.99,"292",190,0.14,2.53,1.2,null,5.8,65.8],
    [70322,"2015-10-05T15:10:00",30.95,"292",190,0.14,2.53,1.21,null,5.6,66.2],
    [70323,"2015-10-05T15:20:00",30.94,"292",190,0.14,2.52,1.21,null,5.1,62.3],
    [70324,"2015-10-05T15:30:00",30.95,"292",190,0.14,2.5,1.22,null,5.6,62.6],
    [70325,"2015-10-05T15:40:00",30.93,"291",190,0.14,2.49,1.21,null,5.8,65.7],
    [70326,"2015-10-05T15:50:00",30.94,"291",190,0.14,2.57,1.21,null,5.6,64.9],
    [70327,"2015-10-05T16:00:00",30.98,"290",190,0.14,2.62,1.21,null,5.4,64.9],
    [70328,"2015-10-05T16:10:00",30.98,"290",190,0.14,2.51,1.21,null,5.4,67.7],
    [70329,"2015-10-05T16:20:00",30.97,"290",190,0.14,2.52,1.21,null,5.7,68.9],
    [70330,"2015-10-05T16:30:00",30.95,"291",190,0.14,2.43,1.21,null,5.4,64],
    [70331,"2015-10-05T16:40:00",30.96,"291",190,0.14,2.41,1.2,null,5.9,65.8],
    [70332,"2015-10-05T16:50:00",30.96,"290",190,0.14,2.49,1.2,null,5.4,66.8],
    [70333,"2015-10-05T17:00:00",30.96,"290",190,0.14,2.44,1.18,null,5,74],
    [70334,"2015-10-05T17:10:00",30.95,"291",190,0.14,2.31,1.16,null,5.4,62.6],
    [70335,"2015-10-05T17:20:00",30.95,"291",190,0.14,2.37,1.14,null,5,67.5],
    [70336,"2015-10-05T17:30:00",30.95,"291",190,0.14,2.45,1.13,null,5.4,67.1],
    [70337,"2015-10-05T17:40:00",30.94,"290",190,0.14,2.45,1.12,null,5.6,68.1],
    [70338,"2015-10-05T17:50:00",30.93,"290",190,0.14,2.49,1.11,null,5.7,70.4],
    [70339,"2015-10-05T18:00:00",30.92,"291",190,0.14,2.45,1.1,null,5.4,69.9],
    [70340,"2015-10-05T18:10:00",30.92,"291",190,0.14,2.42,1.09,null,5.7,67.9],
    [70341,"2015-10-05T18:20:00",30.9,"290",190,0.14,2.43,1.07,null,6.3,68.4],
    [70342,"2015-10-05T18:30:00",30.89,"291",190,0.14,2.37,1.07,null,5.3,65.7],
    [70343,"2015-10-05T18:40:00",30.88,"291",190,0.14,2.34,1.06,null,5.4,65.2],
    [70344,"2015-10-05T18:50:00",30.86,"291",190,0.14,2.36,1.06,null,5.8,65],
    [70345,"2015-10-05T19:00:00",30.86,"291",190,0.14,2.34,1.06,null,5,63.8],
    [70346,"2015-10-05T19:10:00",30.87,"291",190,0.14,2.3,1.05,null,5.6,62],
    [70347,"2015-10-05T19:20:00",30.85,"291",190,0.14,2.32,1.05,null,5.3,61.8],
    [70348,"2015-10-05T19:30:00",30.86,"291",190,0.14,2.29,1.05,null,5.4,60.5],
    [70349,"2015-10-05T19:40:00",30.86,"291",190,0.14,2.28,1.04,null,5.1,61.3],
    [70350,"2015-10-05T19:50:00",30.85,"292",190,0.14,2.27,1.04,null,5.3,61],
    [70351,"2015-10-05T20:00:00",30.84,"291",190,0.14,2.27,1.04,null,5,60.4],
    [70352,"2015-10-05T20:10:00",30.83,"291",190,0.14,2.28,1.04,null,5.3,59.9],
    [70353,"2015-10-05T20:20:00",30.86,"291",190,0.14,2.24,1.04,null,5.2,60],
    [70354,"2015-10-05T20:30:00",30.79,"291",190,0.14,2.28,1.05,null,5,58.8],
    [70355,"2015-10-05T20:40:00",30.86,"291",190,0.14,2.24,1.05,null,5.5,59.3],
    [70356,"2015-10-05T20:50:00",30.82,"290",190,0.14,2.25,1.06,null,5.5,59.7],
    [70357,"2015-10-05T21:00:00",30.81,"290",190,0.14,2.25,1.07,null,4.9,59.5],
    [70358,"2015-10-05T21:10:00",30.83,"291",190,0.14,2.25,1.07,null,5.3,59.2],
    [70359,"2015-10-05T21:20:00",30.85,"291",190,0.14,2.2,1.07,null,5.5,58.3],
    [70360,"2015-10-05T21:30:00",30.85,"291",190,0.14,2.17,1.08,null,5,58.7],
    [70361,"2015-10-05T21:40:00",30.82,"291",190,0.14,2.27,1.08,null,5.1,58.7],
    [70362,"2015-10-05T21:50:00",30.7,"291",190,0.14,2.3,1.09,null,5.5,58.3],
    [70363,"2015-10-05T22:00:00",30.7,"291",190,0.14,2.35,1.1,null,5,58.7],
    [70364,"2015-10-05T22:10:00",30.75,"291",190,0.14,2.32,1.11,null,6.1,59.8],
    [70365,"2015-10-05T22:20:00",30.82,"290",190,0.14,2.3,1.13,null,5.5,59.8],
    [70366,"2015-10-05T22:30:00",30.82,"290",190,0.14,2.29,1.15,null,4.8,59.5],
    [70367,"2015-10-05T22:40:00",30.73,"291",190,0.14,2.35,1.15,null,4.9,58.5],
    [70368,"2015-10-05T22:50:00",30.75,"291",190,0.14,2.34,1.15,null,5,59.4],
    [70369,"2015-10-05T23:00:00",30.73,"291",190,0.14,2.36,1.15,null,5.4,60],
    [70370,"2015-10-05T23:10:00",30.79,"290",190,0.14,2.28,1.16,null,5.2,57.1],
    [70371,"2015-10-05T23:20:00",30.77,"290",190,0.14,2.28,1.17,null,5.5,57],
    [70372,"2015-10-05T23:30:00",30.75,"291",190,0.14,2.29,1.18,null,5.4,57.9],
    [70373,"2015-10-05T23:40:00",30.73,"291",190,0.14,2.31,1.19,null,5.2,57.5],
    [70374,"2015-10-05T23:50:00",30.68,"290",190,0.14,2.36,1.2,null,5.4,58],
    [70375,"2015-10-06T00:00:00",30.66,"290",190,0.14,2.35,1.2,null,5.2,57.8],
    [70376,"2015-10-06T00:10:00",30.62,"290",190,0.14,2.37,1.19,null,4.8,58.4],
    [70377,"2015-10-06T00:20:00",30.64,"291",190,0.14,2.36,1.19,null,5.2,58.3],
    [70378,"2015-10-06T00:30:00",30.63,"291",190,0.14,2.38,1.18,null,4.6,57],
    [70379,"2015-10-06T00:40:00",30.6,"290",190,0.14,2.34,1.18,null,5.5,55.9],
    [70380,"2015-10-06T00:50:00",30.56,"291",190,0.14,2.41,1.16,null,5.1,57.9],
    [70381,"2015-10-06T01:00:00",30.63,"291",190,0.14,2.43,1.14,null,5.3,57.8],
    [70382,"2015-10-06T01:10:00",30.64,"290",190,0.14,2.37,1.13,null,4.5,57.3],
    [70383,"2015-10-06T01:20:00",30.64,"290",190,0.14,2.42,1.11,null,5.7,57.4],
    [70384,"2015-10-06T01:30:00",30.66,"290",190,0.14,2.41,1.1,null,4.7,57.8],
    [70385,"2015-10-06T01:40:00",30.68,"289",190,0.14,2.42,1.09,null,4.9,57.5],
    [70386,"2015-10-06T01:50:00",30.65,"288",190,0.14,2.49,1.07,null,5.3,58],
    [70387,"2015-10-06T02:00:00",30.63,"289",190,0.14,2.5,1.06,null,5.3,58.5],
    [70388,"2015-10-06T02:10:00",30.65,"288",190,0.14,2.47,1.04,null,5.2,58.5],
    [70389,"2015-10-06T02:20:00",30.67,"287",190,0.13,2.46,1.03,null,4.9,59.1],
    [70390,"2015-10-06T02:30:00",30.69,"286",190,0.13,2.46,1.01,null,5.3,60.4],
    [70391,"2015-10-06T02:40:00",30.66,"286",190,0.13,2.47,1,null,5.2,59.1],
    [70392,"2015-10-06T02:50:00",30.63,"285",190,0.13,2.49,0.98,null,5.2,59.8],
    [70393,"2015-10-06T03:00:00",30.68,"284",180,0.13,2.43,0.97,null,5,60.7],
    [70394,"2015-10-06T03:10:00",30.67,"284",180,0.13,2.43,0.95,null,5.3,62],
    [70395,"2015-10-06T03:20:00",30.69,"283",180,0.13,2.42,0.93,null,5.2,61.3],
    [70396,"2015-10-06T03:30:00",30.66,"283",180,0.13,2.43,0.91,null,5,62.5],
    [70397,"2015-10-06T03:40:00",30.68,"282",180,0.13,2.4,0.89,null,5,62.4],
    [70398,"2015-10-06T03:50:00",30.68,"281",180,0.13,2.4,0.87,null,5.4,61.7],
    [70399,"2015-10-06T04:00:00",30.66,"281",180,0.13,2.41,0.85,null,5,62.5],
    [70400,"2015-10-06T04:10:00",30.67,"280",180,0.13,2.4,0.83,null,5.4,62.7],
    [70401,"2015-10-06T04:20:00",30.67,"280",180,0.13,2.39,0.81,null,5,62],
    [70402,"2015-10-06T04:30:00",30.65,"280",180,0.13,2.39,0.79,null,5.8,63.4],
    [70403,"2015-10-06T04:40:00",30.65,"280",180,0.13,2.38,0.77,null,4.7,62.6],
    [70404,"2015-10-06T04:50:00",30.61,"281",180,0.13,2.4,0.75,null,6,62.7],
    [70405,"2015-10-06T05:00:00",30.61,"281",180,0.13,2.38,0.74,null,5.2,64.3],
    [70406,"2015-10-06T05:10:00",30.65,"280",180,0.13,2.36,0.71,null,5.3,63.6],
    [70407,"2015-10-06T05:20:00",30.64,"280",180,0.13,2.37,0.7,null,5.5,63.4],
    [70408,"2015-10-06T05:30:00",30.68,"280",180,0.13,2.33,0.68,null,5.6,63.1],
    [70409,"2015-10-06T05:40:00",30.63,"280",180,0.13,2.35,0.66,null,5.2,62.6],
    [70410,"2015-10-06T05:50:00",30.67,"279",180,0.13,2.34,0.64,null,5.4,63],
    [70411,"2015-10-06T06:00:00",30.63,"280",180,0.13,2.37,0.63,null,5.3,63.9],
    [70412,"2015-10-06T06:10:00",30.64,"279",180,0.13,2.33,0.61,null,6,65.8],
    [70413,"2015-10-06T06:20:00",30.6,"281",180,0.13,2.34,0.59,null,5.7,67.7],
    [70414,"2015-10-06T06:30:00",30.65,"280",180,0.13,2.3,0.57,null,5.5,68.5],
    [70415,"2015-10-06T06:40:00",30.63,"280",180,0.13,2.31,0.56,null,5.7,70],
    [70416,"2015-10-06T06:50:00",30.6,"281",180,0.13,2.32,0.54,null,5.9,68],
    [70417,"2015-10-06T07:00:00",30.65,"281",180,0.13,2.31,0.52,null,5.2,68.9],
    [70418,"2015-10-06T07:10:00",30.61,"289",190,0.14,2.31,0.5,null,5.4,70.5],
    [70419,"2015-10-06T07:20:00",30.63,"283",180,0.13,2.32,0.49,null,5.6,70.4],
    [70420,"2015-10-06T07:30:00",30.63,"283",180,0.13,2.33,0.48,null,5.2,68.8],
    [70421,"2015-10-06T07:40:00",30.63,"291",190,0.14,2.33,0.46,null,5.4,69.9],
    [70422,"2015-10-06T07:50:00",30.64,"288",190,0.14,2.32,0.44,null,5.8,70],
    [70423,"2015-10-06T08:00:00",30.65,"288",190,0.14,2.32,0.43,null,5.5,69.9],
    [70424,"2015-10-06T08:10:00",30.68,"283",180,0.13,2.31,0.41,null,5.8,68.6],
    [70425,"2015-10-06T08:20:00",30.64,"284",180,0.13,2.33,0.4,null,5.4,68.5],
    [70426,"2015-10-06T08:30:00",30.72,"284",180,0.13,2.31,0.38,null,5.6,68.8],
    [70427,"2015-10-06T08:40:00",30.69,"285",190,0.13,2.35,0.37,null,4.6,68.2],
    [70428,"2015-10-06T08:50:00",30.76,"283",180,0.13,2.33,0.36,null,5.5,67.8],
    [70429,"2015-10-06T09:00:00",30.73,"285",190,0.13,2.36,0.36,null,6.2,69.6],
    [70430,"2015-10-06T09:10:00",30.78,"284",190,0.13,2.37,0.35,null,5.5,67.7],
    [70431,"2015-10-06T09:20:00",30.81,"285",190,0.13,2.35,0.35,null,6.5,76.8],
    [70432,"2015-10-06T09:30:00",30.8,"289",190,0.14,2.35,0.36,null,5.1,67.4],
    [70433,"2015-10-06T09:40:00",30.84,"289",190,0.14,2.35,0.36,null,5.8,69.1],
    [70434,"2015-10-06T09:50:00",30.84,"286",190,0.13,2.32,0.37,null,5.7,68.3],
    [70435,"2015-10-06T10:00:00",30.89,"285",190,0.13,2.45,0.38,null,5.6,67.9],
    [70436,"2015-10-06T10:10:00",30.95,"287",190,0.13,2.66,0.39,null,5.8,69.9],
    [70437,"2015-10-06T10:20:00",31.05,"285",190,0.13,2.66,0.41,null,5.1,65.8],
    [70438,"2015-10-06T10:30:00",30.96,"285",190,0.13,2.62,0.42,null,5.7,67],
    [70439,"2015-10-06T10:40:00",30.79,"285",190,0.13,2.49,0.44,null,5.6,67.7],
    [70440,"2015-10-06T10:50:00",30.84,"286",190,0.13,2.3,0.48,null,5.2,70.2],
    [70441,"2015-10-06T11:00:00",30.86,"286",190,0.13,2.28,0.52,null,5.6,70.8],
    [70442,"2015-10-06T11:10:00",30.91,"285",190,0.13,2.25,0.57,null,5.3,71.8],
    [70443,"2015-10-06T11:20:00",30.93,"285",190,0.13,2.19,0.61,null,5.9,70.6],
    [70444,"2015-10-06T11:30:00",30.94,"285",190,0.13,2.25,0.64,null,5.7,71],
    [70445,"2015-10-06T11:40:00",30.95,"285",190,0.13,2.22,0.66,null,5.5,70.8],
    [70446,"2015-10-06T11:50:00",30.93,"286",190,0.13,2.23,0.69,null,6,70],
    [70447,"2015-10-06T12:00:00",30.93,"291",190,0.14,2.21,0.73,null,5.1,71.6],
    [70448,"2015-10-06T12:10:00",30.94,"294",190,0.14,2.15,0.77,null,4.9,67.3],
    [70449,"2015-10-06T12:20:00",30.98,"293",190,0.14,2.17,0.8,null,5.5,69.5],
    [70450,"2015-10-06T12:30:00",31,"294",190,0.14,2.19,0.83,null,5.9,68.4],
    [70451,"2015-10-06T12:40:00",31.06,"293",190,0.14,2.3,0.86,null,5.3,67.5],
    [70452,"2015-10-06T12:50:00",31.06,"293",190,0.14,2.27,0.88,null,5.4,66.6],
    [70453,"2015-10-06T13:00:00",31.04,"294",190,0.14,2.28,0.9,null,5.3,68],
    [70454,"2015-10-06T13:10:00",31.07,"294",190,0.14,2.27,0.93,null,5.4,67.1],
    [70455,"2015-10-06T13:20:00",31.11,"295",190,0.14,2.27,0.95,null,5.6,64.5],
    [70456,"2015-10-06T13:30:00",31.1,"295",190,0.14,2.28,0.98,null,6,66.1],
    [70457,"2015-10-06T13:40:00",31.01,"295",190,0.14,2.23,1,null,5.2,67.4],
    [70458,"2015-10-06T13:50:00",31.05,"295",190,0.14,2.3,1.02,null,5.3,66.6],
    [70459,"2015-10-06T14:00:00",31.03,"294",190,0.14,2.28,1.04,null,5.4,67.5],
    [70460,"2015-10-06T14:10:00",30.99,"294",190,0.14,2.23,1.06,null,5.5,68],
    [70461,"2015-10-06T14:20:00",31.05,"294",190,0.14,2.25,1.08,null,5.7,67.9],
    [70462,"2015-10-06T14:30:00",31.07,"294",190,0.14,2.26,1.1,null,5.3,66.9],
    [70463,"2015-10-06T14:40:00",31.08,"294",190,0.14,2.29,1.11,null,6.1,67.1],
    [70464,"2015-10-06T14:50:00",31.06,"293",190,0.14,2.3,1.13,null,5.5,66.8],
    [70465,"2015-10-06T15:00:00",31.02,"293",190,0.14,2.27,1.15,null,5.8,67.6],
    [70466,"2015-10-06T15:10:00",30.99,"292",190,0.14,2.24,1.16,null,5.7,67.9],
    [70467,"2015-10-06T15:20:00",30.96,"292",190,0.14,2.18,1.17,null,5.7,68.5],
    [70468,"2015-10-06T15:30:00",31.05,"293",190,0.14,2.33,1.18,null,5.2,63.9],
    [70469,"2015-10-06T15:40:00",31.03,"293",190,0.14,2.33,1.19,null,5.4,67.9],
    [70470,"2015-10-06T15:50:00",31.05,"293",190,0.14,2.38,1.2,null,5.2,67.5],
    [70471,"2015-10-06T16:00:00",31.05,"293",190,0.14,2.38,1.21,null,5.4,68.3],
    [70472,"2015-10-06T16:10:00",31.01,"293",190,0.14,2.37,1.22,null,5.4,66.1],
    [70473,"2015-10-06T16:20:00",31.02,"293",190,0.14,2.4,1.23,null,5.7,66.7],
    [70474,"2015-10-06T16:30:00",30.98,"292",190,0.14,2.34,1.23,null,5.6,67.8],
    [70475,"2015-10-06T16:40:00",30.95,"292",190,0.14,2.31,1.23,null,5.4,65.5],
    [70476,"2015-10-06T16:50:00",31.03,"293",190,0.14,2.37,1.23,null,4.8,64.8],
    [70477,"2015-10-06T17:00:00",31.03,"293",190,0.14,2.26,1.24,null,5.3,67.7],
    [70478,"2015-10-06T17:10:00",31.03,"293",190,0.14,2.16,1.23,null,5.7,76.4],
    [70479,"2015-10-06T17:20:00",30.97,"292",190,0.14,2.19,1.22,null,5.3,71.3],
    [70480,"2015-10-06T17:30:00",30.92,"291",190,0.14,2.25,1.21,null,5.9,66.3],
    [70481,"2015-10-06T17:40:00",30.92,"291",190,0.14,2.26,1.2,null,5.7,67.8],
    [70482,"2015-10-06T17:50:00",30.91,"292",190,0.14,2.27,1.2,null,5,66.7],
    [70483,"2015-10-06T18:00:00",30.91,"292",190,0.14,2.23,1.2,null,5.5,69.5],
    [70484,"2015-10-06T18:10:00",30.9,"292",190,0.14,2.21,1.2,null,5.5,69.1],
    [70485,"2015-10-06T18:20:00",30.88,"292",190,0.14,2.25,1.2,null,5.3,67.4],
    [70486,"2015-10-06T18:30:00",30.88,"292",190,0.14,2.24,1.19,null,5.6,67.5],
    [70487,"2015-10-06T18:40:00",30.87,"292",190,0.14,2.2,1.17,null,5.2,65.9],
    [70488,"2015-10-06T18:50:00",30.87,"292",190,0.14,2.19,1.16,null,5.7,66.6],
    [70489,"2015-10-06T19:00:00",30.86,"292",190,0.14,2.18,1.15,null,5.6,66],
    [70490,"2015-10-06T19:10:00",30.85,"293",190,0.14,2.16,1.14,null,5.7,65.3],
    [70491,"2015-10-06T19:20:00",30.84,"293",190,0.14,2.14,1.13,null,5.7,64.5],
    [70492,"2015-10-06T19:30:00",30.82,"293",190,0.14,2.15,1.13,null,4.8,63.5],
    [70493,"2015-10-06T19:40:00",30.8,"294",190,0.14,2.16,1.13,null,5.3,62.3],
    [70494,"2015-10-06T19:50:00",30.79,"294",190,0.14,2.16,1.12,null,5,61],
    [70495,"2015-10-06T20:00:00",30.81,"294",190,0.14,2.14,1.12,null,5.6,59.8],
    [70496,"2015-10-06T20:10:00",30.79,"294",190,0.14,2.14,1.12,null,5.2,60.5],
    [70497,"2015-10-06T20:20:00",30.79,"294",190,0.14,2.14,1.11,null,5.3,59.4],
    [70498,"2015-10-06T20:30:00",30.78,"295",190,0.14,2.14,1.11,null,5.3,59.2],
    [70499,"2015-10-06T20:40:00",30.79,"294",190,0.14,2.13,1.1,null,5,59.9],
    [70500,"2015-10-06T20:50:00",30.77,"295",190,0.14,2.14,1.1,null,5.4,59.6],
    [70501,"2015-10-06T21:00:00",30.76,"295",190,0.14,2.15,1.09,null,5.3,59.7],
    [70502,"2015-10-06T21:10:00",30.78,"294",190,0.14,2.16,1.08,null,5.3,59.8],
    [70503,"2015-10-06T21:20:00",30.77,"294",190,0.14,2.15,1.08,null,5.6,59],
    [70504,"2015-10-06T21:40:00",30.75,"294",190,0.14,2.15,1.07,null,5.3,59.4],
    [70505,"2015-10-06T21:50:00",30.78,"293",190,0.14,2.15,1.07,null,5.3,59.5],
    [70506,"2015-10-06T22:00:00",30.75,"294",190,0.14,2.14,1.07,null,4.9,59.7],
    [70507,"2015-10-06T22:10:00",30.75,"294",190,0.14,2.13,1.06,null,5.3,59],
    [70508,"2015-10-06T22:20:00",30.72,"294",190,0.14,2.15,1.05,null,5.3,59.3],
    [70509,"2015-10-06T22:30:00",30.74,"295",190,0.14,2.12,1.06,null,5.4,58.8],
    [70510,"2015-10-06T22:40:00",30.72,"295",190,0.14,2.12,1.06,null,4.9,58.3],
    [70511,"2015-10-06T22:50:00",30.7,"294",190,0.14,2.13,1.06,null,4.9,58.4],
    [70512,"2015-10-06T23:00:00",30.75,"296",190,0.14,2.1,1.07,null,5.3,57.5],
    [70513,"2015-10-06T23:10:00",30.74,"295",190,0.14,2.1,1.06,null,5.2,57.9],
    [70514,"2015-10-06T23:20:00",30.7,"295",190,0.14,2.11,1.05,null,5.5,58.2],
    [70515,"2015-10-06T23:30:00",30.74,"296",190,0.14,2.09,1.05,null,5.2,57.8],
    [70516,"2015-10-06T23:40:00",30.69,"295",190,0.14,2.11,1.05,null,5.3,57.7],
    [70517,"2015-10-06T23:50:00",30.73,"297",190,0.14,2.06,1.05,null,5.3,57.4],
    [70518,"2015-10-07T00:00:00",30.71,"297",190,0.14,2.08,1.05,null,5.7,57.4],
    [70519,"2015-10-07T00:10:00",30.68,"296",190,0.14,2.07,1.04,null,5.4,57.9],
    [70520,"2015-10-07T00:20:00",30.69,"297",190,0.14,2.05,1.03,null,5,58.4],
    [70521,"2015-10-07T00:30:00",30.67,"297",190,0.14,2.06,1.03,null,5.5,56.6],
    [70522,"2015-10-07T00:40:00",30.68,"297",190,0.14,2.03,1.02,null,5.4,57.3],
    [70523,"2015-10-07T00:50:00",30.69,"297",190,0.14,2.04,1.01,null,5,56.3],
    [70524,"2015-10-07T01:00:00",30.69,"297",190,0.14,2.04,1,null,4.9,56.6],
    [70525,"2015-10-07T01:10:00",30.63,"298",190,0.14,2.06,1,null,5.2,57.3],
    [70526,"2015-10-07T01:20:00",30.6,"297",190,0.14,2.07,0.99,null,5.3,56.9],
    [70527,"2015-10-07T01:30:00",30.62,"297",190,0.14,2.04,0.99,null,5.1,56.6],
    [70528,"2015-10-07T01:40:00",30.62,"297",190,0.14,2.04,0.98,null,5.1,57],
    [70529,"2015-10-07T01:50:00",30.68,"295",190,0.14,2.02,0.97,null,5.4,57.6],
    [70530,"2015-10-07T02:00:00",30.68,"295",190,0.14,2.02,0.96,null,5.3,57.4],
    [70531,"2015-10-07T02:10:00",30.66,"295",190,0.14,2.02,0.95,null,5.1,57.4],
    [70532,"2015-10-07T02:20:00",30.61,"295",190,0.14,2.04,0.94,null,5.4,56.7],
    [70533,"2015-10-07T02:30:00",30.61,"295",190,0.14,2.04,0.93,null,5.4,57.7],
    [70534,"2015-10-07T02:40:00",30.63,"294",190,0.14,2.02,0.91,null,5.3,57.7],
    [70535,"2015-10-07T02:50:00",30.63,"294",190,0.14,2.01,0.9,null,5.3,57.3],
    [70536,"2015-10-07T03:00:00",30.59,"294",190,0.14,2.03,0.89,null,5.1,57],
    [70537,"2015-10-07T03:10:00",30.59,"294",190,0.14,2.03,0.88,null,5.2,57.1],
    [70538,"2015-10-07T03:20:00",30.58,"294",190,0.14,2.05,0.86,null,4.8,57.3],
    [70539,"2015-10-07T03:30:00",30.59,"294",190,0.14,2.03,0.85,null,5.9,57],
    [70540,"2015-10-07T03:40:00",30.55,"294",190,0.14,2.05,0.84,null,5.3,56.6],
    [70541,"2015-10-07T03:50:00",30.55,"294",190,0.14,2.07,0.83,null,5.3,56.7],
    [70542,"2015-10-07T04:00:00",30.56,"294",190,0.14,2.06,0.82,null,5.4,57.1],
    [70543,"2015-10-07T04:10:00",30.54,"294",190,0.14,2.07,0.8,null,5.7,58],
    [70544,"2015-10-07T04:20:00",30.59,"292",190,0.14,2.05,0.78,null,5.2,56.9],
    [70545,"2015-10-07T04:30:00",30.51,"295",190,0.14,2.08,0.77,null,5.3,57.6],
    [70546,"2015-10-07T04:40:00",30.52,"294",190,0.14,2.08,0.75,null,4.6,57.9],
    [70547,"2015-10-07T04:50:00",30.5,"295",190,0.14,2.08,0.74,null,5.3,58.9],
    [70548,"2015-10-07T05:00:00",30.53,"294",190,0.14,2.06,0.72,null,4.8,58.3],
    [70549,"2015-10-07T05:10:00",30.47,"295",190,0.14,2.08,0.7,null,5.2,59.2],
    [70550,"2015-10-07T05:20:00",30.55,"294",190,0.14,2.04,0.69,null,5.1,58.8],
    [70551,"2015-10-07T05:30:00",30.53,"294",190,0.14,2.02,0.68,null,5.6,58.2],
    [70552,"2015-10-07T05:40:00",30.49,"295",190,0.14,2.06,0.66,null,5.5,59.2],
    [70553,"2015-10-07T05:50:00",30.56,"294",190,0.14,2.01,0.64,null,5.1,58.7],
    [70554,"2015-10-07T06:00:00",30.53,"294",190,0.14,2.02,0.63,null,5.1,59.1],
    [70555,"2015-10-07T06:10:00",30.59,"294",190,0.14,1.98,0.61,null,5.1,59.9],
    [70556,"2015-10-07T06:20:00",30.56,"295",190,0.14,2,0.6,null,5.1,61],
    [70557,"2015-10-07T06:30:00",30.5,"295",190,0.14,2.03,0.58,null,5.2,60.7],
    [70558,"2015-10-07T06:40:00",30.52,"295",190,0.14,2.01,0.56,null,5.3,59.2],
    [70559,"2015-10-07T06:50:00",30.55,"296",190,0.14,1.99,0.55,null,5.4,60.7],
    [70560,"2015-10-07T07:00:00",30.45,"297",190,0.14,2.02,0.54,null,5.3,61.4],
    [70561,"2015-10-07T07:10:00",30.51,"297",190,0.14,2,0.52,null,5.1,61.5],
    [70562,"2015-10-07T07:20:00",30.53,"298",190,0.14,1.98,0.5,null,5.3,60],
    [70563,"2015-10-07T07:30:00",30.51,"298",190,0.14,1.99,0.49,null,5.1,61],
    [70564,"2015-10-07T07:40:00",30.54,"299",190,0.14,2,0.48,null,5.2,60.2],
    [70565,"2015-10-07T07:50:00",30.55,"300",200,0.14,2,0.46,null,5.1,59.3],
    [70566,"2015-10-07T08:00:00",30.61,"300",200,0.14,1.98,0.45,null,4.7,58.7],
    [70567,"2015-10-07T08:10:00",30.59,"300",200,0.14,2.02,0.43,null,4.4,58.9],
    [70568,"2015-10-07T08:20:00",30.61,"301",200,0.14,1.98,0.42,null,5.4,58.8],
    [70569,"2015-10-07T08:30:00",30.64,"302",200,0.14,2.01,0.4,null,5.2,58.6],
    [70570,"2015-10-07T08:40:00",30.7,"302",200,0.14,2,0.39,null,5,57.9],
    [70571,"2015-10-07T08:50:00",30.78,"302",200,0.14,2.05,0.38,null,5.3,58.5],
    [70572,"2015-10-07T09:00:00",30.82,"304",200,0.14,2.02,0.37,null,4.9,58.7],
    [70573,"2015-10-07T09:10:00",30.93,"303",200,0.14,1.99,0.36,null,5.2,57.3],
    [70574,"2015-10-07T09:20:00",30.93,"304",200,0.14,2.02,0.34,null,5.3,58.6],
    [70575,"2015-10-07T09:30:00",30.93,"304",200,0.14,2.06,0.34,null,4.7,59.1],
    [70576,"2015-10-07T09:40:00",30.99,"305",200,0.14,2.09,0.32,null,4.8,57],
    [70577,"2015-10-07T09:50:00",31.04,"305",200,0.14,2.04,0.32,null,5.3,57],
    [70578,"2015-10-07T10:00:00",31.07,"305",200,0.14,2.03,0.31,null,5,58.2],
    [70579,"2015-10-07T10:10:00",31.09,"306",200,0.14,2.07,0.3,null,5.3,56.7],
    [70580,"2015-10-07T10:20:00",31.04,"306",200,0.14,1.99,0.3,null,5,59],
    [70581,"2015-10-07T10:30:00",31.21,"307",200,0.14,2.02,0.3,null,5.2,62.3],
    [70582,"2015-10-07T10:40:00",31.35,"306",200,0.14,2.11,0.3,null,5,59.8],
    [70583,"2015-10-07T10:50:00",31.57,"307",200,0.14,2.23,0.3,null,5.2,56.2],
    [70584,"2015-10-07T11:00:00",31.76,"307",200,0.14,2.32,0.31,null,5,55],
    [70585,"2015-10-07T11:10:00",31.65,"307",200,0.14,2.26,0.31,null,4.8,54.2],
    [70586,"2015-10-07T11:20:00",31.62,"316",210,0.15,2.11,0.33,null,5.1,53.5],
    [70587,"2015-10-07T11:30:00",31.94,"306",200,0.14,2.66,0.35,null,5.1,60.8],
    [70588,"2015-10-07T11:40:00",31.83,"314",200,0.15,2.57,0.38,null,5.2,57.5],
    [70589,"2015-10-07T11:50:00",31.42,"315",210,0.15,2.33,0.4,null,5.4,58.6],
    [70590,"2015-10-07T12:00:00",31.63,"310",200,0.15,2.22,0.43,null,5.2,59.1],
    [70591,"2015-10-07T12:10:00",31.4,"327",210,0.15,2.04,0.46,null,5.2,58.9],
    [70592,"2015-10-07T12:20:00",31.39,"309",200,0.15,2.04,0.5,null,5,55.1],
    [70593,"2015-10-07T12:30:00",31.73,"308",200,0.15,2.19,0.54,null,4.5,54],
    [70594,"2015-10-07T12:40:00",31.66,"309",200,0.15,2.12,0.57,null,4.8,54],
    [70595,"2015-10-07T12:50:00",31.8,"309",200,0.15,2.19,0.6,null,4.9,53.2],
    [70596,"2015-10-07T13:00:00",31.72,"309",200,0.15,2.12,0.63,null,5.1,53.5],
    [70597,"2015-10-07T13:10:00",31.7,"310",200,0.15,2.11,0.66,null,4.5,56.3],
    [70598,"2015-10-07T13:20:00",31.66,"311",200,0.15,2.1,0.69,null,5.8,53.5],
    [70599,"2015-10-07T13:30:00",31.81,"311",200,0.15,2.11,0.72,null,4.8,54.6],
    [70600,"2015-10-07T13:40:00",31.79,"312",200,0.15,2.18,0.75,null,5.5,53.5],
    [70601,"2015-10-07T13:50:00",31.83,"311",200,0.15,2.19,0.78,null,5.1,53.6],
    [70602,"2015-10-07T14:00:00",31.5,"312",200,0.15,2.02,0.8,null,5,54.9],
    [70603,"2015-10-07T14:10:00",31.34,"313",200,0.15,1.91,0.83,null,4.9,55.2],
    [70604,"2015-10-07T14:20:00",31.33,"314",200,0.15,1.91,0.85,null,5,55.7],
    [70605,"2015-10-07T14:30:00",31.23,"316",210,0.15,1.86,0.88,null,4.2,54.8],
    [70606,"2015-10-07T14:40:00",31.32,"318",210,0.15,1.89,0.9,null,5,54.6],
    [70607,"2015-10-07T14:50:00",31.22,"318",210,0.15,1.85,0.93,null,5.1,55.9],
    [70608,"2015-10-07T15:00:00",31.1,"318",210,0.15,1.8,0.95,null,5,55.3],
    [70609,"2015-10-07T15:10:00",31.1,"317",210,0.15,1.75,0.98,null,4.9,58.7],
    [70610,"2015-10-07T15:20:00",31.08,"317",210,0.15,1.8,1,null,5.4,58.9],
    [70611,"2015-10-07T15:30:00",31.08,"316",210,0.15,1.79,1.02,null,5.2,58.5],
    [70612,"2015-10-07T15:40:00",31.08,"316",210,0.15,1.81,1.04,null,5.5,57.6],
    [70613,"2015-10-07T15:50:00",31.21,"315",210,0.15,1.85,1.06,null,5,57.7],
    [70614,"2015-10-07T16:00:00",31.19,"314",200,0.15,1.9,1.08,null,5.3,56.7],
    [70615,"2015-10-07T16:10:00",31.23,"314",200,0.15,1.92,1.1,null,5,56.8],
    [70616,"2015-10-07T16:20:00",31.21,"315",210,0.15,1.86,1.12,null,5,57],
    [70617,"2015-10-07T16:30:00",31.11,"314",200,0.15,1.83,1.15,null,4.9,58.6],
    [70618,"2015-10-07T16:40:00",31.01,"312",200,0.15,1.87,1.16,null,5.3,55.9],
    [70619,"2015-10-07T16:50:00",31.03,"313",200,0.15,1.92,1.18,null,5,53.7],
    [70620,"2015-10-07T17:00:00",30.96,"313",200,0.15,1.77,1.19,null,5.4,55.1],
    [70621,"2015-10-07T17:10:00",31.01,"312",200,0.15,1.87,1.2,null,5.5,52.7],
    [70622,"2015-10-07T17:20:00",30.99,"313",200,0.15,1.9,1.22,null,5.4,53.6],
    [70623,"2015-10-07T17:30:00",31,"312",200,0.15,1.89,1.23,null,5.3,54.4],
    [70624,"2015-10-07T17:40:00",31.01,"312",200,0.15,1.88,1.24,null,4.8,53.4],
    [70625,"2015-10-07T17:50:00",31.03,"313",200,0.15,1.88,1.24,null,5.8,51.2],
    [70626,"2015-10-07T18:00:00",31.06,"314",200,0.15,1.84,1.25,null,5.1,50.4],
    [70627,"2015-10-07T18:10:00",31.08,"315",200,0.15,1.84,1.26,null,5.5,53.2],
    [70628,"2015-10-07T18:20:00",31.07,"314",200,0.15,1.8,1.26,null,5.5,57.2],
    [70629,"2015-10-07T18:30:00",31.04,"314",200,0.15,1.73,1.27,null,5.2,59.3],
    [70630,"2015-10-07T18:40:00",30.98,"314",200,0.15,1.8,1.27,null,5.1,56.3],
    [70631,"2015-10-07T18:50:00",30.98,"313",200,0.15,1.86,1.27,null,5.5,53.5],
    [70632,"2015-10-07T19:00:00",30.96,"313",200,0.15,1.87,1.27,null,5.7,52.9],
    [70633,"2015-10-07T19:10:00",30.96,"314",200,0.15,1.85,1.27,null,5,53.3],
    [70634,"2015-10-07T19:20:00",30.94,"313",200,0.15,1.91,1.27,null,5.3,52.3],
    [70635,"2015-10-07T19:30:00",30.93,"314",200,0.15,1.82,1.27,null,5.2,54],
    [70636,"2015-10-07T19:40:00",30.92,"313",200,0.15,1.85,1.26,null,5.1,54.1],
    [70637,"2015-10-07T19:50:00",30.89,"314",200,0.15,1.85,1.26,null,4.8,55],
    [70638,"2015-10-07T20:00:00",30.86,"313",200,0.15,1.84,1.25,null,5.3,54.1],
    [70639,"2015-10-07T20:10:00",30.83,"313",200,0.15,1.87,1.24,null,4.7,52.3],
    [70640,"2015-10-07T20:20:00",30.82,"313",200,0.15,1.86,1.24,null,5.3,52],
    [70641,"2015-10-07T20:30:00",30.81,"314",200,0.15,1.84,1.23,null,5.1,51.8],
    [70642,"2015-10-07T20:40:00",30.79,"314",200,0.15,1.83,1.23,null,5.2,52.8],
    [70643,"2015-10-07T20:50:00",30.76,"313",200,0.15,1.88,1.22,null,4.8,52.5],
    [70644,"2015-10-07T21:00:00",30.75,"314",200,0.15,1.88,1.21,null,5.3,51.8],
    [70645,"2015-10-07T21:10:00",30.74,"314",200,0.15,1.91,1.2,null,5.3,51.4],
    [70646,"2015-10-07T21:20:00",30.71,"313",200,0.15,1.95,1.19,null,5.3,51.2],
    [70647,"2015-10-07T21:30:00",30.7,"313",200,0.15,1.97,1.19,null,4.8,50.8],
    [70648,"2015-10-07T21:40:00",30.71,"312",200,0.15,1.99,1.18,null,4.9,50.2],
    [70649,"2015-10-07T21:50:00",30.67,"313",200,0.15,2.03,1.17,null,5.3,50.3],
    [70650,"2015-10-07T22:00:00",30.67,"313",200,0.15,2.04,1.16,null,4.9,50.4],
    [70651,"2015-10-07T22:10:00",30.65,"314",200,0.15,2.08,1.15,null,5.4,49.4],
    [70652,"2015-10-07T22:20:00",30.67,"313",200,0.15,2.07,1.14,null,4.9,49.8],
    [70653,"2015-10-07T22:30:00",30.63,"314",200,0.15,2.1,1.14,null,4.8,50],
    [70654,"2015-10-07T22:40:00",30.64,"314",200,0.15,2.09,1.13,null,5.4,50.1],
    [70655,"2015-10-07T22:50:00",30.63,"314",200,0.15,2.09,1.12,null,5.3,49.1],
    [70656,"2015-10-07T23:00:00",30.64,"314",200,0.15,2.08,1.11,null,5.1,49.6],
    [70657,"2015-10-07T23:10:00",30.59,"314",200,0.15,2.13,1.09,null,4.9,50.3],
    [70658,"2015-10-07T23:20:00",30.63,"314",200,0.15,2.05,1.08,null,5.1,49.6],
    [70659,"2015-10-07T23:30:00",30.63,"314",200,0.15,2.03,1.07,null,5.2,49.8],
    [70660,"2015-10-07T23:40:00",30.6,"314",200,0.15,2.05,1.06,null,5.2,49.7],
    [70661,"2015-10-07T23:50:00",30.6,"314",200,0.15,2.05,1.04,null,4.9,49.8],
    [70662,"2015-10-08T00:00:00",30.65,"314",200,0.15,1.98,1.03,null,5.4,50.4],
    [70663,"2015-10-08T00:10:00",30.62,"314",200,0.15,2,1.02,null,5,49.5],
    [70664,"2015-10-08T00:20:00",30.63,"314",200,0.15,1.99,1.02,null,5.1,49.8],
    [70665,"2015-10-08T00:30:00",30.63,"314",200,0.15,1.96,1,null,5.1,49.8],
    [70666,"2015-10-08T00:40:00",30.59,"314",200,0.15,2,0.99,null,4.8,49.5],
    [70667,"2015-10-08T00:50:00",30.59,"314",200,0.15,1.98,0.98,null,4.9,49],
    [70668,"2015-10-08T01:00:00",30.6,"314",200,0.15,1.97,0.98,null,4.8,49.3],
    [70669,"2015-10-08T01:10:00",30.59,"315",200,0.15,1.97,0.97,null,5.1,49.2],
    [70670,"2015-10-08T01:20:00",30.57,"315",200,0.15,1.98,0.97,null,4.7,49.2],
    [70671,"2015-10-08T01:30:00",30.61,"316",210,0.15,1.95,0.96,null,4.9,49.1],
    [70672,"2015-10-08T01:40:00",30.59,"316",210,0.15,1.94,0.95,null,4.8,48.5],
    [70673,"2015-10-08T01:50:00",30.56,"316",210,0.15,1.96,0.94,null,5.2,48.1],
    [70674,"2015-10-08T02:00:00",30.54,"316",210,0.15,1.95,0.94,null,4.7,48.6],
    [70675,"2015-10-08T02:10:00",30.54,"316",210,0.15,1.93,0.93,null,4.4,48.2],
    [70676,"2015-10-08T02:20:00",30.52,"316",210,0.15,1.92,0.92,null,5,48.5],
    [70677,"2015-10-08T02:30:00",30.52,"317",210,0.15,1.92,0.91,null,5.3,48.1],
    [70678,"2015-10-08T02:40:00",30.51,"317",210,0.15,1.92,0.91,null,5,47.9],
    [70679,"2015-10-08T02:50:00",30.52,"317",210,0.15,1.87,0.9,null,5.1,47.2],
    [70680,"2015-10-08T03:00:00",30.5,"317",210,0.15,1.88,0.89,null,5.2,47.9],
    [70681,"2015-10-08T03:10:00",30.49,"317",210,0.15,1.87,0.88,null,4.8,48.4],
    [70682,"2015-10-08T03:20:00",30.45,"317",210,0.15,1.9,0.88,null,4.5,47.9],
    [70683,"2015-10-08T03:30:00",30.51,"318",210,0.15,1.79,0.87,null,5.1,46.5],
    [70684,"2015-10-08T03:40:00",30.45,"317",210,0.15,1.84,0.86,null,4.7,47],
    [70685,"2015-10-08T03:50:00",30.48,"318",210,0.15,1.78,0.85,null,5,46.6],
    [70686,"2015-10-08T04:00:00",30.47,"318",210,0.15,1.77,0.85,null,4.5,45.9],
    [70687,"2015-10-08T04:10:00",30.47,"318",210,0.15,1.74,0.83,null,5.2,45.6],
    [70688,"2015-10-08T04:20:00",30.45,"318",210,0.15,1.77,0.82,null,4.5,45.9],
    [70689,"2015-10-08T04:30:00",30.43,"319",210,0.15,1.77,0.81,null,5.2,45.7],
    [70690,"2015-10-08T04:40:00",30.43,"319",210,0.15,1.76,0.8,null,5.2,45.7],
    [70691,"2015-10-08T04:50:00",30.43,"319",210,0.15,1.74,0.79,null,4.5,44.5],
    [70692,"2015-10-08T05:00:00",30.45,"319",210,0.15,1.7,0.77,null,4.6,44.7],
    [70693,"2015-10-08T05:10:00",30.4,"319",210,0.15,1.75,0.76,null,5.1,45],
    [70694,"2015-10-08T05:20:00",30.39,"320",210,0.15,1.77,0.75,null,4.8,44.4],
    [70695,"2015-10-08T05:30:00",30.4,"319",210,0.15,1.77,0.74,null,4.4,44.9],
    [70696,"2015-10-08T05:40:00",30.36,"320",210,0.15,1.78,0.73,null,5,44],
    [70697,"2015-10-08T05:50:00",30.36,"321",210,0.15,1.77,0.72,null,4.9,45.2],
    [70698,"2015-10-08T06:00:00",30.38,"321",210,0.15,1.74,0.71,null,5.2,45],
    [70699,"2015-10-08T06:10:00",30.39,"320",210,0.15,1.74,0.7,null,4.7,45.7],
    [70700,"2015-10-08T06:20:00",30.4,"320",210,0.15,1.74,0.68,null,5.2,46.5],
    [70701,"2015-10-08T06:30:00",30.36,"321",210,0.15,1.76,0.67,null,4.8,45.7],
    [70702,"2015-10-08T06:40:00",30.41,"321",210,0.15,1.72,0.65,null,5.6,45.9],
    [70703,"2015-10-08T06:50:00",30.38,"321",210,0.15,1.75,0.64,null,4.7,45.8],
    [70704,"2015-10-08T07:00:00",30.38,"321",210,0.15,1.74,0.63,null,4.8,45.7],
    [70705,"2015-10-08T07:10:00",30.37,"321",210,0.15,1.75,0.61,null,5.5,45.9],
    [70706,"2015-10-08T07:20:00",30.4,"322",210,0.15,1.73,0.6,null,4.6,45.1],
    [70707,"2015-10-08T07:30:00",30.35,"322",210,0.15,1.77,0.58,null,4.8,45.9],
    [70708,"2015-10-08T07:40:00",30.38,"323",210,0.15,1.75,0.57,null,5,45.9],
    [70709,"2015-10-08T07:50:00",30.39,"323",210,0.15,1.74,0.56,null,4.4,45.4],
    [70710,"2015-10-08T08:00:00",30.43,"330",220,0.16,1.73,0.54,null,5.1,44.7],
    [70711,"2015-10-08T08:10:00",30.43,"324",210,0.15,1.72,0.53,null,4.5,45],
    [70712,"2015-10-08T08:20:00",30.43,"325",210,0.15,1.73,0.51,null,5.3,46],
    [70713,"2015-10-08T08:30:00",30.45,"325",210,0.15,1.75,0.5,null,5.1,44],
    [70714,"2015-10-08T08:40:00",30.44,"326",210,0.15,1.77,0.49,null,4.6,44.1],
    [70715,"2015-10-08T08:50:00",30.5,"326",210,0.15,1.78,0.47,null,5,43.7],
    [70716,"2015-10-08T09:00:00",30.49,"326",210,0.15,1.75,0.46,null,4.9,45.6],
    [70717,"2015-10-08T09:10:00",30.56,"327",210,0.15,1.75,0.45,null,5.2,43.9],
    [70718,"2015-10-08T09:20:00",30.59,"327",210,0.15,1.77,0.43,null,4.9,43.7],
    [70719,"2015-10-08T09:30:00",30.61,"327",210,0.15,1.83,0.42,null,5,43.4],
    [70720,"2015-10-08T09:40:00",30.63,"328",210,0.15,1.79,0.41,null,4.5,44.3],
    [70721,"2015-10-08T09:50:00",30.64,"329",210,0.16,1.74,0.39,null,4.5,44.1],
    [70722,"2015-10-08T10:00:00",30.72,"329",210,0.16,1.77,0.38,null,5,42.6],
    [70723,"2015-10-08T10:10:00",30.73,"329",210,0.16,1.78,0.38,null,5.4,43.2],
    [70724,"2015-10-08T10:20:00",30.78,"330",210,0.16,1.78,0.36,null,5,43.5],
    [70725,"2015-10-08T10:30:00",30.83,"330",220,0.16,1.76,0.36,null,4.8,43.9],
    [70726,"2015-10-08T10:40:00",30.81,"331",220,0.16,1.73,0.35,null,5.2,44],
    [70727,"2015-10-08T10:50:00",30.78,"331",220,0.16,1.68,0.33,null,4.4,42.4],
    [70728,"2015-10-08T11:00:00",30.81,"331",220,0.16,1.69,0.33,null,4.9,43.7],
    [70729,"2015-10-08T11:10:00",30.84,"331",220,0.16,1.76,0.32,null,4.9,41.7],
    [70730,"2015-10-08T11:20:00",30.89,"332",220,0.16,1.75,0.31,null,4.8,41.5],
    [70731,"2015-10-08T11:30:00",30.99,"332",220,0.16,1.72,0.31,null,4.6,41.6],
    [70732,"2015-10-08T11:40:00",30.93,"333",220,0.16,1.72,0.31,null,4.2,40.4],
    [70733,"2015-10-08T11:50:00",30.93,"333",220,0.16,1.73,0.31,null,4.6,40.3],
    [70734,"2015-10-08T12:00:00",30.98,"332",220,0.16,1.84,0.31,null,4.6,41.3],
    [70735,"2015-10-08T12:10:00",31,"332",220,0.16,1.79,0.31,null,4.3,39.7],
    [70736,"2015-10-08T12:20:00",31.16,"332",220,0.16,1.96,0.32,null,5.2,40],
    [70737,"2015-10-08T12:30:00",31.28,"332",220,0.16,2.12,0.33,null,4.3,40.7],
    [70738,"2015-10-08T12:40:00",31.3,"331",220,0.16,2.08,0.33,null,5.3,42.5],
    [70739,"2015-10-08T12:50:00",31.46,"331",220,0.16,2.15,0.34,null,5.2,45.7],
    [70740,"2015-10-08T13:00:00",31.81,"332",220,0.16,2.28,0.36,null,4.9,42.8],
    [70741,"2015-10-08T13:10:00",31.81,"331",220,0.16,2.31,0.39,null,5,42.7],
    [70742,"2015-10-08T13:20:00",31.48,"331",220,0.16,2.14,0.42,null,5.1,43],
    [70743,"2015-10-08T13:30:00",31.23,"331",220,0.16,2,0.45,null,4.7,44.7],
    [70744,"2015-10-08T13:40:00",31.24,"333",220,0.16,1.89,0.48,null,4.8,45.1],
    [70745,"2015-10-08T13:50:00",31.32,"334",220,0.16,1.87,0.52,null,4.6,44.6],
    [70746,"2015-10-08T14:00:00",31.47,"334",220,0.16,1.95,0.55,null,4.3,41.8],
    [70747,"2015-10-08T14:10:00",31.31,"333",220,0.16,1.91,0.58,null,4.8,43.7],
    [70748,"2015-10-08T14:20:00",31.44,"333",220,0.16,1.98,0.62,null,4.6,42.1],
    [70749,"2015-10-08T14:30:00",31.42,"333",220,0.16,1.92,0.66,null,4.2,41.9],
    [70750,"2015-10-08T14:40:00",31.16,"333",220,0.16,1.84,0.69,null,5,44.1],
    [70751,"2015-10-08T14:50:00",31.19,"333",220,0.16,1.84,0.72,null,5,47.6],
    [70752,"2015-10-08T15:00:00",31.21,"334",220,0.16,1.84,0.75,null,5.1,43.9],
    [70753,"2015-10-08T15:10:00",31.21,"334",220,0.16,1.92,0.78,null,4.5,44],
    [70754,"2015-10-08T15:20:00",31.15,"342",220,0.16,1.85,0.81,null,4.2,43.2],
    [70755,"2015-10-08T15:30:00",31,"337",220,0.16,1.78,0.84,null,5.1,43],
    [70756,"2015-10-08T15:40:00",30.98,"338",220,0.16,1.75,0.86,null,4.7,42.6],
    [70757,"2015-10-08T15:50:00",30.95,"339",220,0.16,1.72,0.88,null,5.6,43.3],
    [70758,"2015-10-08T16:00:00",30.91,"340",220,0.16,1.73,0.91,null,5.4,41.8],
    [70759,"2015-10-08T16:10:00",30.92,"340",220,0.16,1.72,0.93,null,4.8,40.9],
    [70760,"2015-10-08T16:20:00",30.89,"338",220,0.16,1.73,0.95,null,4.9,43.2],
    [70761,"2015-10-08T16:30:00",30.9,"338",220,0.16,1.71,0.97,null,5.4,42.7],
    [70762,"2015-10-08T16:40:00",30.88,"338",220,0.16,1.7,1,null,5.2,41.6],
    [70763,"2015-10-08T16:50:00",30.86,"342",220,0.16,1.68,1.02,null,4.9,42.4],
    [70764,"2015-10-08T17:00:00",30.84,"338",220,0.16,1.66,1.04,null,5.2,42.6],
    [70765,"2015-10-08T17:10:00",30.82,"339",220,0.16,1.64,1.07,null,4.9,42.7],
    [70766,"2015-10-08T17:20:00",30.8,"339",220,0.16,1.63,1.09,null,5.2,42.6],
    [70767,"2015-10-08T17:30:00",30.8,"339",220,0.16,1.62,1.1,null,4.7,42.4],
    [70768,"2015-10-08T17:40:00",30.78,"338",220,0.16,1.61,1.12,null,4.7,44.4],
    [70769,"2015-10-08T17:50:00",30.76,"337",220,0.16,1.6,1.14,null,5.1,42.2],
    [70770,"2015-10-08T18:00:00",30.73,"336",220,0.16,1.58,1.15,null,4.7,42.7],
    [70771,"2015-10-08T18:10:00",30.69,"337",220,0.16,1.59,1.17,null,5.2,41.3],
    [70772,"2015-10-08T18:20:00",30.71,"337",220,0.16,1.6,1.18,null,5.3,37.7],
    [70773,"2015-10-08T18:30:00",30.71,"337",220,0.16,1.58,1.19,null,5.1,35.6],
    [70774,"2015-10-08T18:40:00",30.72,"343",220,0.16,1.52,1.21,null,4.8,37],
    [70775,"2015-10-08T18:50:00",30.7,"345",220,0.16,1.52,1.22,null,4.7,38.2],
    [70776,"2015-10-08T19:00:00",30.74,"344",220,0.16,1.64,1.22,null,5.2,39.1],
    [70777,"2015-10-08T19:10:00",30.74,"346",230,0.16,1.66,1.22,null,4.6,39.4],
    [70778,"2015-10-08T19:20:00",30.76,"347",230,0.16,1.61,1.23,null,5.1,40.6],
    [70779,"2015-10-08T19:30:00",30.76,"343",220,0.16,1.53,1.23,null,4.7,43],
    [70780,"2015-10-08T19:40:00",30.72,"349",230,0.16,1.57,1.22,null,4.7,41.1],
    [70781,"2015-10-08T19:50:00",30.69,"346",230,0.16,1.59,1.21,null,5,40.5],
    [70782,"2015-10-08T20:00:00",30.68,"344",220,0.16,1.58,1.21,null,5.1,40.1],
    [70783,"2015-10-08T20:10:00",30.66,"345",220,0.16,1.59,1.21,null,5.3,40.8],
    [70784,"2015-10-08T20:20:00",30.66,"347",230,0.16,1.61,1.2,null,5,40.3],
    [70785,"2015-10-08T20:30:00",30.65,"347",230,0.16,1.6,1.19,null,4.7,39.8],
    [70786,"2015-10-08T20:40:00",30.65,"347",230,0.16,1.57,1.17,null,5,39.6],
    [70787,"2015-10-08T20:50:00",30.64,"346",230,0.16,1.56,1.15,null,4.5,39.4],
    [70788,"2015-10-08T21:00:00",30.62,"346",230,0.16,1.55,1.14,null,4.6,38.9],
    [70789,"2015-10-08T21:10:00",30.61,"345",220,0.16,1.55,1.12,null,4.9,40.7],
    [70790,"2015-10-08T21:20:00",30.61,"345",230,0.16,1.56,1.1,null,4.9,39],
    [70791,"2015-10-08T21:30:00",30.6,"347",230,0.16,1.56,1.09,null,4.8,39.2],
    [70792,"2015-10-08T21:40:00",30.59,"337",220,0.16,1.56,1.07,null,4.3,38.5],
    [70793,"2015-10-08T21:50:00",30.56,"337",220,0.16,1.58,1.05,null,5.1,38],
    [70794,"2015-10-08T22:00:00",30.54,"338",220,0.16,1.59,1.04,null,5,37.5],
    [70795,"2015-10-08T22:10:00",30.55,"338",220,0.16,1.59,1.03,null,5.1,37.4],
    [70796,"2015-10-08T22:20:00",30.56,"338",220,0.16,1.59,1.01,null,5,38.5],
    [70797,"2015-10-08T22:30:00",30.56,"338",220,0.16,1.59,1,null,4.5,39.1],
    [70798,"2015-10-08T22:40:00",30.57,"338",220,0.16,1.59,0.99,null,5,39.4],
    [70799,"2015-10-08T22:50:00",30.54,"338",220,0.16,1.61,0.98,null,4.5,38.6],
    [70800,"2015-10-08T23:00:00",30.52,"339",220,0.16,1.63,0.96,null,5,37.4],
    [70801,"2015-10-08T23:10:00",30.55,"338",220,0.16,1.61,0.95,null,4.9,38.3],
    [70802,"2015-10-08T23:20:00",30.54,"338",220,0.16,1.62,0.93,null,5.3,37.8],
    [70803,"2015-10-08T23:30:00",30.52,"339",220,0.16,1.64,0.91,null,4.6,38.2],
    [70804,"2015-10-08T23:40:00",30.5,"338",220,0.16,1.66,0.89,null,4.8,37.4],
    [70805,"2015-10-08T23:50:00",30.5,"339",220,0.16,1.63,0.88,null,5.4,37.9],
    [70806,"2015-10-09T00:00:00",30.48,"339",220,0.16,1.64,0.86,null,5,37.3],
    [70807,"2015-10-09T00:10:00",30.51,"340",220,0.16,1.6,0.85,null,4.7,37.6],
    [70808,"2015-10-09T00:20:00",30.45,"339",220,0.16,1.65,0.83,null,5,37.2],
    [70809,"2015-10-09T00:30:00",30.47,"340",220,0.16,1.61,0.82,null,4.7,37.7],
    [70810,"2015-10-09T00:40:00",30.46,"340",220,0.16,1.61,0.81,null,4.9,37.8],
    [70811,"2015-10-09T00:50:00",30.45,"340",220,0.16,1.61,0.8,null,5.4,37.7],
    [70812,"2015-10-09T01:00:00",30.42,"340",220,0.16,1.63,0.79,null,4.6,37.6],
    [70813,"2015-10-09T01:10:00",30.45,"342",220,0.16,1.57,0.77,null,5.2,37.5],
    [70814,"2015-10-09T01:20:00",30.42,"341",220,0.16,1.6,0.77,null,4.8,36.8],
    [70815,"2015-10-09T01:30:00",30.4,"340",220,0.16,1.58,0.76,null,4.7,36.3],
    [70816,"2015-10-09T01:40:00",30.39,"341",220,0.16,1.58,0.75,null,4.8,36.8],
    [70817,"2015-10-09T01:50:00",30.4,"341",220,0.16,1.56,0.74,null,4.4,36.7],
    [70818,"2015-10-09T02:00:00",30.39,"341",220,0.16,1.56,0.73,null,4.6,36.3],
    [70819,"2015-10-09T02:10:00",30.4,"341",220,0.16,1.54,0.72,null,5.1,35.3],
    [70820,"2015-10-09T02:20:00",30.37,"341",220,0.16,1.55,0.72,null,5,35.9],
    [70821,"2015-10-09T02:30:00",30.38,"341",220,0.16,1.54,0.71,null,4.7,35.5],
    [70822,"2015-10-09T02:40:00",30.41,"341",220,0.16,1.48,0.71,null,5.2,35.1],
    [70823,"2015-10-09T02:50:00",30.34,"342",220,0.16,1.55,0.71,null,4.5,35.8],
    [70824,"2015-10-09T03:00:00",30.34,"342",220,0.16,1.52,0.7,null,5.2,35.1],
    [70825,"2015-10-09T03:10:00",30.33,"341",220,0.16,1.54,0.7,null,5.1,35.1],
    [70826,"2015-10-09T03:20:00",30.32,"341",220,0.16,1.54,0.69,null,4.3,34.8],
    [70827,"2015-10-09T03:30:00",30.32,"341",220,0.16,1.54,0.69,null,4.6,34.5],
    [70828,"2015-10-09T03:40:00",30.3,"341",220,0.16,1.55,0.69,null,5,34.9],
    [70829,"2015-10-09T03:50:00",30.32,"342",220,0.16,1.51,0.69,null,5.5,33.6],
    [70830,"2015-10-09T04:00:00",30.31,"341",220,0.16,1.53,0.7,null,4.6,32.8],
    [70831,"2015-10-09T04:10:00",30.29,"341",220,0.16,1.55,0.7,null,5,33.8],
    [70832,"2015-10-09T04:20:00",30.25,"341",220,0.16,1.55,0.7,null,4.5,34.1],
    [70833,"2015-10-09T04:30:00",30.26,"341",220,0.16,1.56,0.7,null,4.4,34],
    [70834,"2015-10-09T04:40:00",30.31,"342",220,0.16,1.52,0.69,null,4.5,35.2],
    [70835,"2015-10-09T04:50:00",30.27,"342",220,0.16,1.54,0.69,null,5,33.2],
    [70836,"2015-10-09T05:00:00",30.25,"341",220,0.16,1.58,0.69,null,4.7,33.8],
    [70837,"2015-10-09T05:10:00",30.3,"342",220,0.16,1.53,0.69,null,4.7,33.3],
    [70838,"2015-10-09T05:20:00",30.26,"342",220,0.16,1.57,0.69,null,5.1,33.4],
    [70839,"2015-10-09T05:30:00",30.2,"341",220,0.16,1.62,0.69,null,4.8,33.4],
    [70840,"2015-10-09T05:40:00",30.21,"341",220,0.16,1.63,0.69,null,4.9,33.6],
    [70841,"2015-10-09T05:50:00",30.23,"341",220,0.16,1.64,0.69,null,4.8,32.6],
    [70842,"2015-10-09T06:00:00",30.23,"342",220,0.16,1.64,0.7,null,4.6,33],
    [70843,"2015-10-09T06:10:00",30.25,"342",220,0.16,1.63,0.7,null,5.2,33.1],
    [70844,"2015-10-09T06:20:00",30.18,"342",220,0.16,1.73,0.69,null,5,35.5],
    [70845,"2015-10-09T06:30:00",30.18,"342",220,0.16,1.76,0.68,null,5.4,34.4],
    [70846,"2015-10-09T06:40:00",30.17,"343",220,0.16,1.73,0.68,null,5.1,34.8],
    [70847,"2015-10-09T06:50:00",30.2,"342",220,0.16,1.7,0.67,null,4.5,34.6],
    [70848,"2015-10-09T07:00:00",30.27,"343",220,0.16,1.66,0.65,null,4.9,35.9],
    [70849,"2015-10-09T07:10:00",30.2,"342",220,0.16,1.74,0.64,null,4.9,34.7],
    [70850,"2015-10-09T07:20:00",30.18,"343",220,0.16,1.78,0.64,null,4.9,34.6],
    [70851,"2015-10-09T07:30:00",30.16,"343",220,0.16,1.78,0.63,null,5,34.8],
    [70852,"2015-10-09T07:40:00",30.16,"343",220,0.16,1.84,0.62,null,4.5,35.8],
    [70853,"2015-10-09T07:50:00",30.18,"343",220,0.16,1.84,0.61,null,4.5,33.9],
    [70854,"2015-10-09T08:00:00",30.18,"343",220,0.16,1.81,0.6,null,5.1,34.3],
    [70855,"2015-10-09T08:10:00",30.17,"343",220,0.16,1.84,0.59,null,4.7,34.8],
    [70856,"2015-10-09T08:20:00",30.15,"343",220,0.16,1.87,0.58,null,4.8,36],
    [70857,"2015-10-09T08:30:00",30.16,"344",220,0.16,1.83,0.57,null,4.7,35],
    [70858,"2015-10-09T08:40:00",30.14,"343",220,0.16,1.85,0.55,null,5.4,35.7],
    [70859,"2015-10-09T08:50:00",30.19,"343",220,0.16,1.77,0.54,null,5.2,33.7],
    [70860,"2015-10-09T09:00:00",30.15,"344",220,0.16,1.84,0.53,null,5,35.7],
    [70861,"2015-10-09T09:10:00",30.18,"344",220,0.16,1.77,0.51,null,5,34.3],
    [70862,"2015-10-09T09:20:00",30.17,"344",220,0.16,1.81,0.5,null,5.1,35.1],
    [70863,"2015-10-09T09:30:00",30.21,"344",220,0.16,1.74,0.48,null,4.7,34.3],
    [70864,"2015-10-09T09:40:00",30.19,"344",220,0.16,1.79,0.47,null,5.3,34.7],
    [70865,"2015-10-09T09:50:00",30.24,"345",220,0.16,1.71,0.45,null,5.1,33.1],
    [70866,"2015-10-09T10:00:00",30.21,"345",220,0.16,1.77,0.43,null,5.1,34.5],
    [70867,"2015-10-09T10:10:00",30.21,"345",220,0.16,1.79,0.42,null,4.9,34.8],
    [70868,"2015-10-09T10:20:00",30.24,"345",220,0.16,1.75,0.4,null,5.1,33.2],
    [70869,"2015-10-09T10:30:00",30.26,"346",220,0.16,1.77,0.39,null,5.7,33.3],
    [70870,"2015-10-09T10:40:00",30.26,"346",230,0.16,1.77,0.38,null,5.6,33.3],
    [70871,"2015-10-09T10:50:00",30.28,"346",230,0.16,1.8,0.36,null,5.6,33.7],
    [70872,"2015-10-09T11:00:00",30.31,"346",230,0.16,1.79,0.35,null,5.3,33.3],
    [70873,"2015-10-09T11:10:00",30.3,"346",230,0.16,1.84,0.33,null,5.4,33.4],
    [70874,"2015-10-09T11:20:00",30.34,"346",230,0.16,1.84,0.31,null,5.3,32.1],
    [70875,"2015-10-09T11:30:00",30.35,"347",230,0.16,1.8,0.3,null,4.8,32.2],
    [70876,"2015-10-09T11:40:00",30.37,"347",230,0.16,1.79,0.3,null,4.8,33.2],
    [70877,"2015-10-09T11:50:00",30.38,"347",230,0.16,1.82,0.29,null,5.4,32.1],
    [70878,"2015-10-09T12:00:00",30.4,"347",230,0.16,1.8,0.27,null,5.2,33.6],
    [70879,"2015-10-09T12:10:00",30.41,"347",230,0.16,1.88,0.26,null,5.6,32.8],
    [70880,"2015-10-09T12:20:00",30.43,"347",230,0.16,1.84,0.25,null,5.7,32.7],
    [70881,"2015-10-09T12:30:00",30.45,"347",230,0.16,1.82,0.25,null,4.8,32.2],
    [70882,"2015-10-09T12:40:00",30.46,"348",230,0.16,1.83,0.25,null,5.1,32.6],
    [70883,"2015-10-09T12:50:00",30.48,"348",230,0.16,1.81,0.25,null,5.4,32.5],
    [70884,"2015-10-09T13:00:00",30.48,"348",230,0.16,1.84,0.25,null,5.6,32.1],
    [70885,"2015-10-09T13:10:00",30.5,"348",230,0.16,1.75,0.25,null,4.5,31],
    [70886,"2015-10-09T13:20:00",30.52,"349",230,0.16,1.91,0.26,null,4.9,34.2],
    [70887,"2015-10-09T13:30:00",30.55,"348",230,0.16,2.07,0.26,null,5.3,35.1],
    [70888,"2015-10-09T13:40:00",30.64,"348",230,0.16,2.42,0.27,null,5.4,39.7],
    [70889,"2015-10-09T13:50:00",30.7,"347",230,0.16,2.53,0.28,null,5.5,37.6],
    [70890,"2015-10-09T14:00:00",30.69,"347",230,0.16,2.5,0.29,null,5,35.2],
    [70891,"2015-10-09T14:10:00",30.64,"346",230,0.16,2.46,0.31,null,5.4,35.7],
    [70892,"2015-10-09T14:20:00",30.64,"347",230,0.16,2.38,0.34,null,5.7,38.4],
    [70893,"2015-10-09T14:30:00",30.63,"347",230,0.16,1.91,0.39,null,5.2,34.9],
    [70894,"2015-10-09T14:40:00",30.6,"348",230,0.16,1.61,0.43,null,5.3,29.6],
    [70895,"2015-10-09T14:50:00",30.59,"347",230,0.16,1.67,0.47,null,5.7,29.6],
    [70896,"2015-10-09T15:00:00",30.59,"347",230,0.16,1.72,0.51,null,5.3,32.6],
    [70897,"2015-10-09T15:10:00",30.56,"347",230,0.16,1.57,0.55,null,5.1,29.7],
    [70898,"2015-10-09T15:20:00",30.57,"347",230,0.16,1.61,0.59,null,5.2,31.5],
    [70899,"2015-10-09T15:30:00",30.6,"347",230,0.16,1.61,0.63,null,5.1,31.8],
    [70900,"2015-10-09T15:40:00",30.55,"348",230,0.16,1.53,0.66,null,5,33.2],
    [70901,"2015-10-09T15:50:00",30.58,"348",230,0.16,1.52,0.69,null,4.9,30.8],
    [70902,"2015-10-09T16:00:00",30.59,"349",230,0.16,1.53,0.72,null,4.9,31.2],
    [70903,"2015-10-09T16:10:00",30.67,"348",230,0.16,1.64,0.75,null,5.4,32.1],
    [70904,"2015-10-09T16:20:00",30.64,"351",230,0.17,1.7,0.78,null,5.1,30.6],
    [70905,"2015-10-09T16:30:00",30.64,"351",230,0.17,1.71,0.81,null,5.2,31.7],
    [70906,"2015-10-09T16:40:00",30.52,"354",230,0.17,1.63,0.84,null,4.7,31.3],
    [70907,"2015-10-09T16:50:00",30.48,"355",230,0.17,1.57,0.87,null,6,32.5],
    [70908,"2015-10-09T17:00:00",30.5,"354",230,0.17,1.63,0.89,null,5.1,31.6],
    [70909,"2015-10-09T17:10:00",30.53,"362",240,0.17,1.69,0.92,null,5.2,33.8],
    [70910,"2015-10-09T17:20:00",30.46,"353",230,0.17,1.67,0.94,null,5.2,35.7],
    [70911,"2015-10-09T17:30:00",30.45,"361",240,0.17,1.67,0.97,null,5.4,34.3],
    [70912,"2015-10-09T17:40:00",30.45,"353",230,0.17,1.64,0.99,null,5.9,32.7],
    [70913,"2015-10-09T17:50:00",30.43,"354",230,0.17,1.64,1.01,null,4.7,31.9],
    [70914,"2015-10-09T18:00:00",30.44,"354",230,0.17,1.65,1.04,null,5.4,32.7],
    [70915,"2015-10-09T18:10:00",30.43,"362",240,0.17,1.66,1.06,null,5.5,33.2],
    [70916,"2015-10-09T18:20:00",30.41,"362",240,0.17,1.65,1.08,null,5.8,32.6],
    [70917,"2015-10-09T18:30:00",30.41,"362",240,0.17,1.56,1.1,null,6,30.8],
    [70918,"2015-10-09T18:40:00",30.41,"355",230,0.17,1.57,1.12,null,4.9,31.1],
    [70919,"2015-10-09T18:50:00",30.4,"356",230,0.17,1.56,1.14,null,5.5,28.6],
    [70920,"2015-10-09T19:00:00",30.4,"360",230,0.17,1.63,1.15,null,5.4,30.5],
    [70921,"2015-10-09T19:10:00",30.37,"353",230,0.17,1.68,1.17,null,5.3,29.6],
    [70922,"2015-10-09T19:20:00",30.38,"358",230,0.17,1.61,1.19,null,5.3,28.5],
    [70923,"2015-10-09T19:30:00",30.37,"356",230,0.17,1.56,1.19,null,5.4,28.6],
    [70924,"2015-10-09T19:40:00",30.38,"363",240,0.17,1.48,1.2,null,4.9,26.5],
    [70925,"2015-10-09T19:50:00",30.37,"354",230,0.17,1.4,1.21,null,5.1,26.3],
    [70926,"2015-10-09T20:00:00",30.35,"367",240,0.17,1.58,1.21,null,5,28.2],
    [70927,"2015-10-09T20:10:00",30.36,"361",240,0.17,1.65,1.21,null,5.1,30.3],
    [70928,"2015-10-09T20:20:00",30.4,"363",240,0.17,1.58,1.21,null,5.4,31.5],
    [70929,"2015-10-09T20:30:00",30.35,"362",240,0.17,1.56,1.2,null,5.5,31],
    [70930,"2015-10-09T20:40:00",30.36,"363",240,0.17,1.53,1.19,null,6,30.1],
    [70931,"2015-10-09T20:50:00",30.36,"357",230,0.17,1.5,1.18,null,5.7,29.5],
    [70932,"2015-10-09T21:00:00",30.32,"362",240,0.17,1.57,1.17,null,5.5,29.8],
    [70933,"2015-10-09T21:10:00",30.3,"362",240,0.17,1.61,1.15,null,5.7,30.8],
    [70934,"2015-10-09T21:20:00",30.32,"363",240,0.17,1.57,1.14,null,5.5,30.8],
    [70935,"2015-10-09T21:30:00",30.33,"363",240,0.17,1.57,1.13,null,5.4,29.7],
    [70936,"2015-10-09T21:40:00",30.3,"360",230,0.17,1.59,1.11,null,5,29.6],
    [70937,"2015-10-09T21:50:00",30.3,"358",230,0.17,1.57,1.09,null,5.9,30.1],
    [70938,"2015-10-09T22:00:00",30.28,"357",230,0.17,1.58,1.08,null,5.6,30.1],
    [70939,"2015-10-09T22:10:00",30.29,"369",240,0.17,1.51,1.06,null,5.5,30.6],
    [70940,"2015-10-09T22:20:00",30.29,"354",230,0.17,1.5,1.04,null,5.5,29.5],
    [70941,"2015-10-09T22:30:00",30.28,"359",230,0.17,1.48,1.03,null,5.2,29.5],
    [70942,"2015-10-09T22:40:00",30.27,"358",230,0.17,1.5,1.01,null,5.7,28.8],
    [70943,"2015-10-09T22:50:00",30.27,"359",230,0.17,1.5,1,null,5.8,28.3],
    [70944,"2015-10-09T23:00:00",30.26,"356",230,0.17,1.5,0.99,null,5.1,28.4],
    [70945,"2015-10-09T23:10:00",30.28,"354",230,0.17,1.49,0.98,null,5.4,28.5],
    [70946,"2015-10-09T23:20:00",30.27,"359",230,0.17,1.49,0.96,null,5.4,29],
    [70947,"2015-10-09T23:30:00",30.29,"362",240,0.17,1.48,0.95,null,5.8,30],
    [70948,"2015-10-09T23:40:00",30.25,"359",230,0.17,1.49,0.93,null,5.4,28.7],
    [70949,"2015-10-09T23:50:00",30.26,"355",230,0.17,1.49,0.91,null,5,28.4],
    [70950,"2015-10-10T00:00:00",30.25,"359",230,0.17,1.48,0.89,null,5.5,28.2],
    [70951,"2015-10-10T00:10:00",30.27,"363",240,0.17,1.47,0.88,null,5.8,28.3],
    [70952,"2015-10-10T00:20:00",30.25,"362",240,0.17,1.49,0.86,null,5.2,27.7],
    [70953,"2015-10-10T00:30:00",30.23,"359",230,0.17,1.48,0.84,null,5.7,27.8],
    [70954,"2015-10-10T00:40:00",30.21,"365",240,0.17,1.51,0.83,null,5.8,27.1],
    [70955,"2015-10-10T00:50:00",30.19,"367",240,0.17,1.5,0.81,null,4.7,26.9],
    [70956,"2015-10-10T01:00:00",30.21,"356",230,0.17,1.48,0.8,null,5.1,27.4],
    [70957,"2015-10-10T01:10:00",30.16,"363",240,0.17,1.52,0.78,null,5,27],
    [70958,"2015-10-10T01:20:00",30.18,"363",240,0.17,1.49,0.77,null,5.2,26.8],
    [70959,"2015-10-10T01:30:00",30.19,"363",240,0.17,1.48,0.75,null,5.1,26.9],
    [70960,"2015-10-10T01:40:00",30.17,"369",240,0.17,1.5,0.74,null,5,27.5],
    [70961,"2015-10-10T01:50:00",30.13,"363",240,0.17,1.52,0.73,null,5,26.7],
    [70962,"2015-10-10T02:00:00",30.22,"363",240,0.17,1.46,0.72,null,5,26.4],
    [70963,"2015-10-10T02:10:00",30.16,"354",230,0.17,1.51,0.71,null,5.3,26.7],
    [70964,"2015-10-10T02:20:00",30.16,"365",240,0.17,1.49,0.7,null,5.6,26.5],
    [70965,"2015-10-10T02:30:00",30.2,"363",240,0.17,1.49,0.69,null,4.9,26.2],
    [70966,"2015-10-10T02:40:00",30.13,"365",240,0.17,1.52,0.69,null,5.1,26.5],
    [70967,"2015-10-10T02:50:00",30.2,"364",240,0.17,1.49,0.69,null,5.1,26.6],
    [70968,"2015-10-10T03:00:00",30.12,"354",230,0.17,1.54,0.69,null,4.9,26],
    [70969,"2015-10-10T03:10:00",30.14,"351",230,0.17,1.51,0.7,null,5.5,25.8],
    [70970,"2015-10-10T03:20:00",30.15,"351",230,0.17,1.5,0.7,null,5.4,25.5],
    [70971,"2015-10-10T03:30:00",30.15,"350",230,0.17,1.5,0.7,null,4.5,25.2],
    [70972,"2015-10-10T03:40:00",30.1,"351",230,0.17,1.55,0.71,null,5.1,25.1],
    [70973,"2015-10-10T03:50:00",30.15,"350",230,0.17,1.49,0.72,null,4.7,25.3],
    [70974,"2015-10-10T04:00:00",30.11,"359",230,0.17,1.53,0.74,null,5.2,24.7],
    [70975,"2015-10-10T04:10:00",29.9,"364",240,0.17,1.55,0.76,null,5,24.3],
    [70976,"2015-10-10T04:20:00",29.87,"362",240,0.17,1.67,0.78,null,5,25.9],
    [70977,"2015-10-10T04:30:00",30.03,"351",230,0.17,1.62,0.8,null,5.3,26.3],
    [70978,"2015-10-10T04:40:00",30.14,"356",230,0.17,1.56,0.82,null,5.2,26.7],
    [70979,"2015-10-10T04:50:00",30.14,"356",230,0.17,1.55,0.84,null,5,26.1],
    [70980,"2015-10-10T05:00:00",30.14,"355",230,0.17,1.55,0.86,null,4.8,24.6],
    [70981,"2015-10-10T05:10:00",30.16,"354",230,0.17,1.55,0.89,null,5.3,24],
    [70982,"2015-10-10T05:20:00",30.17,"353",230,0.17,1.52,0.91,null,4.9,24.3],
    [70983,"2015-10-10T05:30:00",30.13,"356",230,0.17,1.54,0.93,null,5.2,24.9],
    [70984,"2015-10-10T05:40:00",30.07,"354",230,0.17,1.57,0.94,null,5,24.3],
    [70985,"2015-10-10T05:50:00",30.1,"355",230,0.17,1.54,0.94,null,4.8,24],
    [70986,"2015-10-10T06:00:00",30.12,"347",230,0.16,1.49,0.95,null,5.1,23.2],
    [70987,"2015-10-10T06:10:00",30.12,"347",230,0.16,1.47,0.95,null,5.2,23.7],
    [70988,"2015-10-10T06:20:00",30.1,"347",230,0.16,1.43,0.95,null,4.8,24.2],
    [70989,"2015-10-10T06:30:00",30.08,"347",230,0.16,1.5,0.96,null,4.6,25.2],
    [70990,"2015-10-10T06:40:00",30.07,"347",230,0.16,1.52,0.96,null,5.1,25.4],
    [70991,"2015-10-10T06:50:00",30.09,"347",230,0.16,1.5,0.96,null,5.1,26.4],
    [70992,"2015-10-10T07:00:00",30.12,"347",230,0.16,1.51,0.97,null,5.2,26.4],
    [70993,"2015-10-10T07:10:00",30.16,"346",230,0.16,1.48,0.97,null,4.7,25.8],
    [70994,"2015-10-10T07:20:00",30.15,"346",230,0.16,1.46,0.96,null,5.1,26],
    [70995,"2015-10-10T07:30:00",30.15,"346",230,0.16,1.42,0.96,null,5.5,26.1],
    [70996,"2015-10-10T07:40:00",30.17,"346",230,0.16,1.44,0.95,null,5,25.8],
    [70997,"2015-10-10T07:50:00",30.19,"346",230,0.16,1.49,0.95,null,5.4,25.2],
    [70998,"2015-10-10T08:00:00",30.21,"346",230,0.16,1.49,0.95,null,4.7,25.6],
    [70999,"2015-10-10T08:10:00",30.22,"346",230,0.16,1.55,0.93,null,4.8,26.2],
    [71000,"2015-10-10T08:20:00",30.22,"346",230,0.16,1.55,0.92,null,5.1,26.1],
    [71001,"2015-10-10T08:30:00",30.24,"347",230,0.16,1.56,0.91,null,5.7,26.1],
    [71002,"2015-10-10T08:40:00",30.26,"347",230,0.16,1.55,0.9,null,5.3,26.3],
    [71003,"2015-10-10T08:50:00",30.3,"346",230,0.16,1.57,0.89,null,4.8,26.1],
    [71004,"2015-10-10T09:00:00",30.32,"346",230,0.16,1.59,0.88,null,5.9,27.1],
    [71005,"2015-10-10T09:10:00",30.35,"346",230,0.16,1.59,0.87,null,5.3,26.7],
    [71006,"2015-10-10T09:20:00",30.35,"346",null,0.16,1.6,0.853,null,5.1,26.8],
    [71007,"2015-10-10T09:30:00",30.37,"346",null,0.16,1.6,0.84,null,4.7,26.7],
    [71008,"2015-10-10T09:40:00",30.39,"346",null,0.16,1.6,0.829,null,5.2,27],
    [71009,"2015-10-10T09:50:00",30.42,"346",null,0.16,1.64,0.814,null,5.4,27.3],
    [71010,"2015-10-10T10:00:00",30.44,"346",null,0.16,1.63,0.794,null,5.1,27.9],
    [71011,"2015-10-10T10:10:00",30.46,"346",null,0.16,1.61,0.776,null,5.8,28.1],
    [71012,"2015-10-10T10:20:00",30.48,"346",null,0.16,1.62,0.761,null,5.5,27.8],
    [71013,"2015-10-10T10:30:00",30.48,"345",null,0.16,1.57,0.742,null,4.9,29],
    [71014,"2015-10-10T10:40:00",30.55,"346",null,0.16,1.63,0.728,null,5.4,27.9],
    [71015,"2015-10-10T10:50:00",30.54,"345",null,0.16,1.62,0.711,null,5.5,28.5],
    [71016,"2015-10-10T11:00:00",30.56,"345",null,0.16,1.7,0.69,null,5.3,28.3],
    [71017,"2015-10-10T11:10:00",30.59,"344",null,0.16,1.7,0.675,null,5.2,28.3],
    [71018,"2015-10-10T11:20:00",30.6,"343",null,0.16,1.77,0.657,null,5.1,27.9],
    [71019,"2015-10-10T11:30:00",30.63,"342",null,0.16,1.79,0.641,null,5.6,30.4],
    [71020,"2015-10-10T11:40:00",30.68,"344",null,0.16,1.81,0.622,null,5.2,31.4],
    [71021,"2015-10-10T11:50:00",30.73,"343",null,0.16,1.88,0.607,null,5.2,30],
    [71022,"2015-10-10T12:00:00",30.8,"343",null,0.16,1.92,0.587,null,5.6,29.7],
    [71023,"2015-10-10T12:10:00",30.78,"342",null,0.16,1.95,0.576,null,5.5,30.5],
    [71024,"2015-10-10T12:20:00",30.87,"342",null,0.16,2.01,0.555,null,5.6,30.2],
    [71025,"2015-10-10T12:30:00",30.95,"342",null,0.16,2,0.536,null,5.3,31.2],
    [71026,"2015-10-10T12:40:00",30.88,"341",null,0.16,2,0.522,null,5.2,32],
    [71027,"2015-10-10T12:50:00",30.89,"341",null,0.16,2.01,0.506,null,5.6,33.1],
    [71028,"2015-10-10T13:00:00",30.96,"341",null,0.16,2.08,0.493,null,5.6,32.4],
    [71029,"2015-10-10T13:10:00",30.93,"341",null,0.16,2.06,0.48,null,5.4,32.7],
    [71030,"2015-10-10T13:20:00",31.02,"342",null,0.16,2.14,0.469,null,5,31.8],
    [71031,"2015-10-10T13:30:00",30.99,"341",null,0.16,2.12,0.461,null,5.4,32.1],
    [71032,"2015-10-10T13:40:00",31.14,"342",null,0.16,2.2,0.458,null,5.5,34.4],
    [71033,"2015-10-10T13:50:00",31,"340",null,0.16,2.14,0.458,null,5.5,30.5],
    [71034,"2015-10-10T14:00:00",31.22,"342",null,0.16,2.3,0.457,null,5.2,30.5],
    [71035,"2015-10-10T14:10:00",31.2,"342",null,0.16,2.33,0.458,null,5.1,30.4],
    [71036,"2015-10-10T14:20:00",31.01,"340",null,0.16,2.16,0.464,null,5.5,31.2],
    [71037,"2015-10-10T14:30:00",31.04,"341",null,0.16,2.21,0.471,null,4.6,31.2],
    [71038,"2015-10-10T14:40:00",31,"339",null,0.16,2.27,0.489,null,4.9,29.4],
    [71039,"2015-10-10T14:50:00",31.39,"341",null,0.16,2.28,0.489,null,5.1,29.6],
    [71040,"2015-10-10T15:00:00",31.48,"344",null,0.16,2.77,0.541,null,5.6,29.9],
    [71041,"2015-10-10T15:10:00",31.42,"344",null,0.16,2.62,0.584,null,5.2,31.8],
    [71042,"2015-10-10T15:20:00",31.43,"343",null,0.16,2.74,0.633,null,5.7,33.4],
    [71043,"2015-10-10T15:30:00",31.2,"342",null,0.16,2.67,0.686,null,5.9,34],
    [71044,"2015-10-10T15:40:00",30.9,"340",null,0.16,2.4,0.742,null,4.8,32.8],
    [71045,"2015-10-10T15:50:00",30.78,"339",null,0.16,2.26,0.782,null,5.3,32.6],
    [71046,"2015-10-10T16:00:00",30.65,"339",null,0.16,2.09,0.826,null,5.8,32.8],
    [71047,"2015-10-10T16:10:00",30.7,"339",null,0.16,2.13,0.866,null,5.1,35.9],
    [71048,"2015-10-10T16:20:00",30.58,"338",null,0.16,2.04,0.906,null,5.3,33.7],
    [71049,"2015-10-10T16:30:00",30.54,"338",null,0.16,1.94,0.95,null,5.1,34.6],
    [71050,"2015-10-10T16:40:00",30.52,"340",null,0.16,1.94,0.989,null,5.2,34.9],
    [71051,"2015-10-10T16:50:00",30.49,"341",null,0.16,2.02,1.029,null,5.2,33.4],
    [71052,"2015-10-10T17:00:00",30.47,"342",null,0.16,1.96,1.052,null,5.3,33.6],
    [71053,"2015-10-10T17:10:00",30.47,"342",null,0.16,1.88,1.091,null,5.1,33.1],
    [71054,"2015-10-10T17:20:00",30.57,"341",null,0.16,2.08,1.108,null,5.6,37.4],
    [71055,"2015-10-10T17:30:00",30.5,"342",null,0.16,1.95,1.139,null,4.9,32.5],
    [71056,"2015-10-10T17:40:00",30.52,"342",null,0.16,2.01,1.156,null,6,34],
    [71057,"2015-10-10T17:50:00",30.51,"342",null,0.16,1.98,1.191,null,5.7,34.3],
    [71058,"2015-10-10T18:00:00",30.5,"342",null,0.16,2,1.211,null,5.5,32.1],
    [71059,"2015-10-10T18:10:00",30.52,"345",null,0.16,1.92,1.238,null,5.7,32],
    [71060,"2015-10-10T18:20:00",30.5,"345",null,0.16,1.93,1.261,null,5.2,31.5],
    [71061,"2015-10-10T18:30:00",30.5,"353",null,0.17,1.93,1.288,null,5.4,29.6],
    [71062,"2015-10-10T18:40:00",30.47,"352",null,0.17,1.99,1.316,null,5.7,29.2],
    [71063,"2015-10-10T18:50:00",30.47,"351",null,0.17,1.96,1.338,null,5.4,28.6],
    [71064,"2015-10-10T19:00:00",30.46,"352",null,0.17,1.92,1.352,null,5.4,26.9],
    [71065,"2015-10-10T19:10:00",30.44,"353",null,0.17,1.92,1.373,null,6.2,28.9],
    [71066,"2015-10-10T19:20:00",30.45,"353",null,0.17,1.88,1.386,null,5.4,26.6],
    [71067,"2015-10-10T19:30:00",30.43,"347",null,0.16,1.95,1.402,null,4.5,28.8],
    [71068,"2015-10-10T19:40:00",30.43,"351",null,0.17,1.88,1.421,null,5.5,26],
    [71069,"2015-10-10T19:50:00",30.41,"351",null,0.17,1.8,1.432,null,5.3,26.6],
    [71070,"2015-10-10T20:00:00",30.41,"347",null,0.16,1.93,1.436,null,5.3,28.5],
    [71071,"2015-10-10T20:10:00",30.4,"345",null,0.16,1.94,1.434,null,5.6,29.6],
    [71072,"2015-10-10T20:20:00",30.38,"353",null,0.17,1.95,1.426,null,5.4,29.5],
    [71073,"2015-10-10T20:30:00",30.37,"344",null,0.16,1.96,1.413,null,5,30.2],
    [71074,"2015-10-10T20:40:00",30.38,"353",null,0.17,1.92,1.395,null,5.1,29.9],
    [71075,"2015-10-10T20:50:00",30.37,"350",null,0.17,1.96,1.372,null,5.6,29.5],
    [71076,"2015-10-10T21:00:00",30.35,"353",null,0.17,1.99,1.368,null,5.5,30.3],
    [71077,"2015-10-10T21:10:00",30.37,"349",null,0.17,1.94,1.354,null,5.1,28.7],
    [71078,"2015-10-10T21:20:00",30.34,"347",null,0.16,1.98,1.343,null,5.3,30.4],
    [71079,"2015-10-10T21:30:00",30.36,"347",null,0.16,1.93,1.33,null,5.3,28.6],
    [71080,"2015-10-10T21:40:00",30.36,"353",null,0.17,1.92,1.308,null,5.3,28.4],
    [71081,"2015-10-10T21:50:00",30.32,"351",null,0.17,1.98,1.283,null,5.4,30.1],
    [71082,"2015-10-10T22:00:00",30.34,"351",null,0.17,1.95,1.263,null,5.2,29.5],
    [71083,"2015-10-10T22:10:00",30.34,"347",null,0.16,1.95,1.244,null,5,30.1],
    [71084,"2015-10-10T22:20:00",30.32,"346",null,0.16,1.94,1.226,null,6,29.2],
    [71085,"2015-10-10T22:30:00",30.32,"347",null,0.16,1.94,1.207,null,4.9,30.3],
    [71086,"2015-10-10T22:40:00",30.33,"351",null,0.17,1.92,1.185,null,5.2,29.6],
    [71087,"2015-10-10T22:50:00",30.31,"352",null,0.17,1.9,1.166,null,5.4,28.8],
    [71088,"2015-10-10T23:00:00",30.33,"352",null,0.17,1.87,1.147,null,5.5,29.2],
    [71089,"2015-10-10T23:10:00",30.35,"347",null,0.16,1.85,1.127,null,5,28.9],
    [71090,"2015-10-10T23:20:00",30.29,"346",null,0.16,1.88,1.109,null,5.2,29.1],
    [71091,"2015-10-10T23:30:00",30.27,"344",null,0.16,1.89,1.091,null,5.5,29.1],
    [71092,"2015-10-10T23:40:00",30.27,"350",null,0.17,1.87,1.074,null,5,29.4],
    [71093,"2015-10-10T23:50:00",30.29,"347",null,0.16,1.86,1.056,null,5.5,28.5],
    [71094,"2015-10-11T00:00:00",30.31,"345",null,0.16,1.85,1.038,null,5.2,28],
    [71095,"2015-10-11T00:10:00",30.32,"351",null,0.17,1.85,1.013,null,4.8,27.7],
    [71096,"2015-10-11T00:20:00",30.29,"352",null,0.17,1.86,0.995,null,5.5,28.6],
    [71097,"2015-10-11T00:30:00",30.23,"351",null,0.17,1.88,0.972,null,4.9,28.6],
    [71098,"2015-10-11T00:40:00",30.25,"351",null,0.17,1.88,0.954,null,5,28.5],
    [71099,"2015-10-11T00:50:00",30.25,"351",null,0.17,1.87,0.931,null,5.1,28.8],
    [71100,"2015-10-11T01:00:00",30.25,"348",null,0.16,1.9,0.911,null,5.1,29.3],
    [71101,"2015-10-11T01:10:00",30.24,"348",null,0.16,1.89,0.888,null,5.3,28.9],
    [71102,"2015-10-11T01:20:00",30.25,"346",null,0.16,1.9,0.869,null,5.2,29.3],
    [71103,"2015-10-11T01:30:00",30.25,"348",null,0.16,1.89,0.85,null,5,29.2],
    [71104,"2015-10-11T01:40:00",30.27,"338",null,0.16,1.9,0.832,null,4.9,29.4],
    [71105,"2015-10-11T01:50:00",30.26,"347",null,0.16,1.91,0.813,null,5.2,32.5],
    [71106,"2015-10-11T02:00:00",30.24,"341",null,0.16,1.93,0.794,null,4.7,29.8],
    [71107,"2015-10-11T02:10:00",30.24,"339",null,0.16,1.93,0.777,null,5,28.7],
    [71108,"2015-10-11T02:20:00",30.27,"343",null,0.16,1.91,0.759,null,4.8,29],
    [71109,"2015-10-11T02:30:00",30.19,"344",null,0.16,1.93,0.741,null,5.6,29.5],
    [71110,"2015-10-11T02:40:00",30.24,"344",null,0.16,1.93,0.725,null,5,28.9],
    [71111,"2015-10-11T02:50:00",30.24,"339",null,0.16,1.93,0.71,null,4.2,29.9],
    [71112,"2015-10-11T03:00:00",30.24,"343",null,0.16,1.94,0.696,null,5,29.5],
    [71113,"2015-10-11T03:10:00",30.27,"335",null,0.16,1.92,0.688,null,5.1,29.8],
    [71114,"2015-10-11T03:20:00",30.21,"336",null,0.16,1.94,0.685,null,5,29.3],
    [71115,"2015-10-11T03:30:00",30.23,"340",null,0.16,1.92,0.684,null,5.2,29.3],
    [71116,"2015-10-11T03:40:00",30.31,"333",null,0.16,1.91,0.687,null,5.2,30.2],
    [71117,"2015-10-11T03:50:00",30.23,"338",null,0.16,1.92,0.689,null,4.8,28.2],
    [71118,"2015-10-11T04:00:00",30.25,"334",null,0.16,1.91,0.698,null,4.8,28.2],
    [71119,"2015-10-11T04:10:00",30.27,"335",null,0.16,1.9,0.713,null,4.5,27.5],
    [71120,"2015-10-11T04:20:00",30.25,"330",null,0.16,1.9,0.731,null,4.4,26.5],
    [71121,"2015-10-11T04:30:00",30.18,"332",null,0.16,1.94,0.752,null,5.1,26.9],
    [71122,"2015-10-11T04:40:00",30.26,"330",null,0.16,1.89,0.776,null,4.6,26.9],
    [71123,"2015-10-11T04:50:00",30.32,"328",null,0.15,1.84,0.797,null,4.3,24.4],
    [71124,"2015-10-11T05:00:00",30.14,"331",null,0.16,1.89,0.821,null,5.1,25.5],
    [71125,"2015-10-11T05:10:00",30.17,"330",null,0.16,1.95,0.842,null,4.8,28.4],
    [71126,"2015-10-11T05:20:00",30.3,"336",null,0.16,1.89,0.864,null,4.6,28.7],
    [71127,"2015-10-11T05:30:00",30.31,"336",null,0.16,1.87,0.886,null,4.8,27.7],
    [71128,"2015-10-11T05:40:00",30.34,"326",null,0.15,1.85,0.911,null,5,26.9],
    [71129,"2015-10-11T05:50:00",30.3,"326",null,0.15,1.85,0.932,null,4.5,25.5],
    [71130,"2015-10-11T06:00:00",30.27,"327",null,0.15,1.86,0.951,null,4.8,27.6],
    [71131,"2015-10-11T06:10:00",30.26,"328",null,0.15,1.85,0.971,null,4.8,27.9],
    [71132,"2015-10-11T06:20:00",30.23,"328",null,0.15,1.88,0.994,null,4.4,31.5],
    [71133,"2015-10-11T06:30:00",30.22,"327",null,0.15,1.86,1.012,null,4.8,29.6],
    [71134,"2015-10-11T06:40:00",30.22,"327",null,0.15,1.9,1.025,null,4.9,28.6],
    [71135,"2015-10-11T06:50:00",30.21,"327",null,0.15,1.92,1.038,null,5,28.5],
    [71136,"2015-10-11T07:00:00",30.26,"339",null,0.16,1.93,1.046,null,5,27.1],
    [71137,"2015-10-11T07:10:00",30.26,"337",null,0.16,1.89,1.054,null,4.3,29.2],
    [71138,"2015-10-11T07:20:00",30.22,"336",null,0.16,1.86,1.065,null,4.3,null],
    [71139,"2015-10-11T07:30:00",30.22,"340",null,0.16,1.95,1.071,null,5.1,null],
    [71140,"2015-10-11T07:40:00",30.2,"341",null,0.16,1.95,1.068,null,4.2,26.2],
    [71141,"2015-10-11T07:50:00",30.2,"340",null,0.16,1.95,1.061,null,4.2,26.9],
    [71142,"2015-10-11T08:00:00",30.22,"334",null,0.16,1.9,1.059,null,4.7,29.5],
    [71143,"2015-10-11T08:10:00",30.27,"326",null,0.15,1.93,1.052,null,4.5,29],
    [71144,"2015-10-11T08:20:00",30.29,"335",null,0.16,1.9,1.051,null,5.2,30.3],
    [71145,"2015-10-11T08:30:00",30.32,"333",null,0.16,1.87,1.048,null,4.9,28.5],
    [71146,"2015-10-11T08:40:00",30.33,"333",null,0.16,1.88,1.04,null,4.7,28.8],
    [71147,"2015-10-11T08:50:00",30.36,"326",null,0.15,1.97,1.032,null,4.3,29],
    [71148,"2015-10-11T09:00:00",30.39,"338",null,0.16,2,1.017,null,4.5,29.4],
    [71149,"2015-10-11T09:10:00",30.41,"330",null,0.16,1.99,1.009,null,4.9,30],
    [71150,"2015-10-11T09:20:00",30.42,"323",null,0.15,2.02,0.996,null,5.5,29.9],
    [71151,"2015-10-11T09:30:00",30.42,"331",null,0.16,2.02,0.992,null,5.3,31],
    [71152,"2015-10-11T09:40:00",30.46,"322",null,0.15,2.02,0.981,null,4.3,31.7],
    [71153,"2015-10-11T09:50:00",30.48,"321",null,0.15,2.04,0.968,null,4.9,31.6],
    [71154,"2015-10-11T10:00:00",30.5,"321",null,0.15,2.06,0.955,null,5.3,31.2],
    [71155,"2015-10-11T10:10:00",30.51,"321",null,0.15,2.04,0.942,null,4.6,31.2],
    [71156,"2015-10-11T10:20:00",30.52,"322",null,0.15,2.07,0.921,null,5.4,31.5],
    [71157,"2015-10-11T10:30:00",30.54,"320",null,0.15,2.07,0.905,null,5.3,32.6],
    [71158,"2015-10-11T10:40:00",30.57,"331",null,0.16,2.12,0.888,null,4.5,31.8],
    [71159,"2015-10-11T10:50:00",30.57,"331",null,0.16,2.12,0.888,null,4.5,31.4],
    [71160,"2015-10-11T11:00:00",30.6,"327",null,0.15,2.13,0.873,null,5.1,31.8],
    [71161,"2015-10-11T11:10:00",30.63,"334",null,0.16,2.15,0.835,null,4.9,32.1],
    [71162,"2015-10-11T11:20:00",30.63,"320",null,0.15,2.16,0.816,null,4.9,32.6],
    [71163,"2015-10-11T11:30:00",30.64,"332",null,0.16,2.15,0.797,null,5,32.8],
    [71164,"2015-10-11T11:40:00",30.66,"328",null,0.15,2.23,0.778,null,5,33.1],
    [71165,"2015-10-11T11:50:00",30.69,"324",null,0.15,2.21,0.76,null,5.1,33.1],
    [71166,"2015-10-11T12:00:00",30.71,"332",null,0.16,2.22,0.741,null,5.2,34.5],
    [71167,"2015-10-11T12:10:00",30.67,"322",null,0.15,2.21,0.72,null,4.7,34.9],
    [71168,"2015-10-11T12:20:00",30.67,"327",null,0.15,2.23,0.72,null,4.7,35],
    [71169,"2015-10-11T12:30:00",30.71,"317",null,0.15,2.22,0.685,null,4.5,36],
    [71170,"2015-10-11T12:40:00",30.7,"322",null,0.15,2.19,0.67,null,4.9,35.2],
    [71171,"2015-10-11T12:50:00",30.7,"333",null,0.15,2.27,0.67,null,4.9,34.9],
    [71172,"2015-10-11T13:00:00",30.74,"331",null,0.16,2.24,0.635,null,5.1,36],
    [71173,"2015-10-11T13:10:00",30.79,"331",null,0.16,2.29,0.616,null,4.3,34.9],
    [71174,"2015-10-11T13:20:00",30.75,"323",null,0.15,2.23,0.599,null,5.9,50.8],
    [71175,"2015-10-11T13:30:00",30.75,"325",null,0.15,2.26,0.583,null,4.7,36.2],
    [71176,"2015-10-11T13:40:00",30.76,"330",null,0.16,2.25,0.568,null,4.7,35],
    [71177,"2015-10-11T13:50:00",30.76,"324",null,0.16,2.24,0.568,null,4.9,36.4],
    [71178,"2015-10-11T14:00:00",30.86,"330",null,0.16,2.27,0.537,null,4.5,35.6],
    [71179,"2015-10-11T14:10:00",30.83,"329",null,0.16,2.28,0.528,null,4.9,36],
    [71180,"2015-10-11T14:20:00",30.79,"330",null,0.16,2.23,0.517,null,5.4,36.7],
    [71181,"2015-10-11T14:30:00",30.84,"321",null,0.15,2.23,0.51,null,5.2,37.2],
    [71182,"2015-10-11T14:40:00",30.83,"333",null,0.16,2.25,0.498,null,5.1,35.5],
    [71183,"2015-10-11T14:50:00",30.93,"331",null,0.16,2.25,0.49,null,5,35.7],
    [71184,"2015-10-11T15:00:00",30.8,"315",null,0.15,2.22,0.485,null,4.8,35.8],
    [71185,"2015-10-11T15:10:00",30.79,"330",null,0.16,2.13,0.483,null,4.5,37.1],
    [71186,"2015-10-11T15:20:00",30.86,"318",null,0.15,2.18,0.49,null,5.3,36.9],
    [71187,"2015-10-11T15:30:00",30.8,"326",null,0.15,2.14,0.499,null,4.7,35.8],
    [71188,"2015-10-11T15:40:00",30.79,"315",null,0.15,2.14,0.518,null,4.6,36.5],
    [71189,"2015-10-11T15:50:00",30.76,"325",null,0.15,2.08,0.538,null,5.4,38.1],
    [71190,"2015-10-11T16:00:00",31,"317",null,0.15,2.08,0.563,null,4.9,31.9],
    [71191,"2015-10-11T16:10:00",30.95,"316",null,0.15,2.37,0.588,null,4.5,32.5],
    [71192,"2015-10-11T16:20:00",30.86,"316",null,0.15,2.21,0.624,null,4.5,37.8],
    [71193,"2015-10-11T16:30:00",30.73,"316",null,0.15,2.18,0.669,null,4.7,37.1],
    [71194,"2015-10-11T16:40:00",30.7,"315",null,0.15,2.11,0.724,null,5.2,38.3],
    [71195,"2015-10-11T16:50:00",30.67,"315",null,0.15,2.17,0.778,null,4.6,35.1],
    [71196,"2015-10-11T17:00:00",30.6,"316",null,0.15,2.13,0.831,null,4.8,36.5],
    [71197,"2015-10-11T17:10:00",30.54,"315",null,0.15,2.08,0.875,null,4.5,37.1],
    [71198,"2015-10-11T17:20:00",30.51,"323",null,0.15,2.08,0.911,null,5,38],
    [71199,"2015-10-11T17:30:00",30.51,"323",null,0.15,2.09,0.948,null,4.8,39.7],
    [71200,"2015-10-11T17:40:00",30.48,"325",null,0.15,2.08,0.978,null,4.5,40.4],
    [71201,"2015-10-11T17:50:00",30.46,"315",null,0.15,2.09,1.012,null,4.7,40.8],
    [71202,"2015-10-11T18:00:00",30.45,"331",null,0.16,2.09,1.042,null,4.6,38.3],
    [71203,"2015-10-11T18:10:00",30.45,"333",null,0.16,2.09,1.074,null,4.9,38],
    [71204,"2015-10-11T18:20:00",30.45,"335",null,0.16,2.05,1.1,null,4.9,36.3],
    [71205,"2015-10-11T18:30:00",30.45,"320",null,0.15,2.04,1.128,null,5.3,35.9],
    [71206,"2015-10-11T18:40:00",30.45,"340",null,0.16,2.04,1.149,null,4.5,33.9],
    [71207,"2015-10-11T18:50:00",30.45,"337",null,0.16,2.09,1.175,null,5,33.8],
    [71208,"2015-10-11T19:00:00",30.48,"337",null,0.16,2.01,1.196,null,5.6,32.2],
    [71209,"2015-10-11T19:10:00",30.48,"323",null,0.15,2.01,1.22,null,4.5,30.5],
    [71210,"2015-10-11T19:20:00",30.48,"322",null,0.15,2,1.236,null,5,30.2],
    [71211,"2015-10-11T19:30:00",30.49,"323",null,0.15,1.93,1.257,null,5,29.3],
    [71212,"2015-10-11T19:40:00",30.51,"323",null,0.15,1.9,1.272,null,4,28.7],
    [71213,"2015-10-11T19:50:00",30.52,"323",null,0.15,1.94,1.287,null,5.2,28.6],
    [71214,"2015-10-11T20:00:00",30.51,"324",null,0.15,1.87,1.299,null,3.9,26.4],
    [71215,"2015-10-11T20:10:00",30.52,"324",null,0.15,1.77,1.31,null,4.3,26.6],
    [71216,"2015-10-11T20:20:00",30.44,"322",null,0.15,1.91,1.321,null,4.8,28.9],
    [71217,"2015-10-11T20:30:00",30.4,"318",null,0.15,2.05,1.325,null,5.2,30.7],
    [71218,"2015-10-11T20:40:00",30.42,"317",null,0.15,1.99,1.326,null,4.8,32.2],
    [71219,"2015-10-11T20:50:00",30.43,"318",null,0.15,1.89,1.322,null,4.5,32.3],
    [71220,"2015-10-11T21:00:00",30.46,"326",null,0.15,2.02,1.323,null,4.6,30.6],
    [71221,"2015-10-11T21:10:00",30.47,"325",null,0.15,2.01,1.316,null,4.8,30.6],
    [71222,"2015-10-11T21:20:00",30.47,"323",null,0.15,2,1.307,null,4.9,30.9],
    [71223,"2015-10-11T21:30:00",30.44,"329",null,0.16,2.01,1.29,null,4.5,31.3],
    [71224,"2015-10-11T21:40:00",30.43,"329",null,0.16,2.02,1.269,null,4.1,30.7],
    [71225,"2015-10-11T21:50:00",30.41,"329",null,0.16,2.03,1.245,null,4.8,32.3],
    [71226,"2015-10-11T22:00:00",30.43,"331",null,0.16,2.02,1.224,null,4.8,30.9],
    [71227,"2015-10-11T22:10:00",30.43,"329",null,0.16,2.03,1.206,null,4.8,30.5],
    [71228,"2015-10-11T22:20:00",30.43,"329",null,0.16,2.02,1.19,null,4.9,31.3],
    [71229,"2015-10-11T22:30:00",30.42,"327",null,0.15,2.02,1.173,null,4.8,30.9],
    [71230,"2015-10-11T22:40:00",30.42,"327",null,0.15,2.03,1.159,null,5.1,30.5],
    [71231,"2015-10-11T22:50:00",30.39,"324",null,0.15,2.04,1.144,null,4.7,30.8],
    [71232,"2015-10-11T23:00:00",30.41,"322",null,0.15,2.04,1.131,null,5,32.7],
    [71233,"2015-10-11T23:10:00",30.4,"323",null,0.15,2.06,1.114,null,4.7,32.1],
    [71234,"2015-10-11T23:20:00",30.41,"326",null,0.15,2.03,1.101,null,4.7,32.9],
    [71235,"2015-10-11T23:30:00",30.36,"326",null,0.15,2.05,1.081,null,5.1,31.3],
    [71236,"2015-10-11T23:40:00",30.38,"322",null,0.15,2.02,1.066,null,4.5,32.4],
    [71237,"2015-10-11T23:50:00",30.38,"324",null,0.15,2.02,1.044,null,4.4,31.2],
    [71238,"2015-10-12T00:00:00",30.36,"323",null,0.15,2.03,1.025,null,4.8,31.2],
    [71239,"2015-10-12T00:10:00",30.36,"324",null,0.15,2.04,1.012,null,4.3,31.6],
    [71240,"2015-10-12T00:20:00",30.34,"323",null,0.15,2.03,0.986,null,4.4,31.6],
    [71241,"2015-10-12T00:30:00",30.35,"322",null,0.15,2.05,0.965,null,4.9,32.1],
    [71242,"2015-10-12T00:40:00",30.36,"317",null,0.15,2.05,0.945,null,4.7,32.2],
    [71243,"2015-10-12T00:50:00",30.37,"320",null,0.15,2.05,0.927,null,4.6,33.3],
    [71244,"2015-10-12T01:00:00",30.36,"318",null,0.15,2.07,0.904,null,4.8,32.6],
    [71245,"2015-10-12T01:10:00",30.32,"317",null,0.15,2.06,0.89,null,4.8,32.4],
    [71246,"2015-10-12T01:20:00",30.29,"324",null,0.15,2.06,0.866,null,4.4,33.1],
    [71247,"2015-10-12T01:30:00",30.31,"322",null,0.15,2.06,0.845,null,4.1,32.2],
    [71248,"2015-10-12T01:40:00",30.28,"317",null,0.15,2.09,0.828,null,5.1,32.2],
    [71249,"2015-10-12T01:50:00",30.3,"319",null,0.15,2.1,0.808,null,4.1,32.7],
    [71250,"2015-10-12T02:00:00",30.32,"318",null,0.15,2.11,0.787,null,4.5,33],
    [71251,"2015-10-12T02:10:00",30.27,"323",null,0.15,2.1,0.777,null,4.4,33.7],
    [71252,"2015-10-12T02:20:00",30.28,"318",null,0.15,2.16,0.765,null,4.6,32.1],
    [71253,"2015-10-12T02:30:00",30.33,"319",null,0.15,2.18,0.754,null,4.7,32.9],
    [71254,"2015-10-12T02:40:00",30.24,"323",null,0.15,2.19,0.736,null,4.3,32.6],
    [71255,"2015-10-12T02:50:00",30.27,"316",null,0.15,2.2,0.725,null,4.9,31.9],
    [71256,"2015-10-12T03:00:00",30.27,"319",null,0.15,2.21,0.712,null,4.2,32.4],
    [71257,"2015-10-12T03:10:00",30.31,"315",null,0.15,2.21,0.706,null,5.2,32.3],
    [71258,"2015-10-12T03:20:00",30.23,"320",null,0.15,2.23,0.71,null,4.4,31.8],
    [71259,"2015-10-12T03:30:00",30.27,"318",null,0.15,2.23,0.715,null,4.4,31.3],
    [71260,"2015-10-12T03:40:00",30.3,"310",null,0.15,2.23,0.718,null,4.7,30.8],
    [71261,"2015-10-12T03:50:00",30.24,"318",null,0.15,2.27,0.716,null,5,31.2],
    [71262,"2015-10-12T04:00:00",30.27,"320",null,0.15,2.23,0.713,null,4.6,31.3],
    [71263,"2015-10-12T04:10:00",30.24,"315",null,0.15,2.29,0.718,null,4.1,30.5],
    [71264,"2015-10-12T04:20:00",30.28,"308",null,0.15,2.24,0.727,null,4.6,30.4],
    [71265,"2015-10-12T04:30:00",30.28,"308",null,0.15,2.31,0.747,null,4.3,31],
    [71266,"2015-10-12T04:40:00",30.35,"308",null,0.15,2.24,0.776,null,4.5,27.5],
    [71267,"2015-10-12T04:50:00",30.16,"308",null,0.15,2.35,0.807,null,4.2,30.3],
    [71268,"2015-10-12T05:00:00",29.99,"317",null,0.15,2.43,0.846,null,4.6,31.5],
    [71269,"2015-10-12T05:10:00",30.27,"316",null,0.15,2.4,0.893,null,4.7,32],
    [71270,"2015-10-12T05:20:00",30.14,"316",null,0.15,2.53,0.935,null,4.9,32],
    [71271,"2015-10-12T05:30:00",30.21,"316",null,0.15,2.48,0.971,null,5,32.6],
    [71272,"2015-10-12T05:40:00",30.34,"314",null,0.15,2.35,1.004,null,4.7,30.9],
    [71273,"2015-10-12T05:50:00",30.27,"308",null,0.14,2.36,1.041,null,4.6,33.6],
    [71274,"2015-10-12T06:00:00",30.28,"308",null,0.14,2.35,1.074,null,4.8,32.7],
    [71275,"2015-10-12T06:10:00",30.33,"307",null,0.14,2.31,1.105,null,4.7,33.3],
    [71276,"2015-10-12T06:20:00",30.32,"307",null,0.14,2.29,1.126,null,5,33.6],
    [71277,"2015-10-12T06:30:00",30.35,"308",null,0.15,2.24,1.148,null,4.8,33.1],
    [71278,"2015-10-12T06:40:00",30.35,"313",null,0.15,2.23,1.169,null,4.4,32.6],
    [71279,"2015-10-12T06:50:00",30.32,"324",null,0.15,2.22,1.195,null,4.7,32.1],
    [71280,"2015-10-12T07:00:00",30.31,"309",null,0.15,2.26,1.223,null,4.5,31.6],
    [71281,"2015-10-12T07:10:00",30.32,"322",null,0.15,2.17,1.25,null,4.6,33.5],
    [71282,"2015-10-12T07:20:00",30.31,"323",null,0.15,2.26,1.273,null,4.6,33.1],
    [71283,"2015-10-12T07:30:00",30.33,"311",null,0.15,2.23,1.293,null,4.6,31.7],
    [71284,"2015-10-12T07:40:00",30.3,"310",null,0.15,2.28,1.307,null,4.4,31.8],
    [71285,"2015-10-12T07:50:00",30.31,"311",null,0.15,2.23,1.316,null,4.7,31.4],
    [71286,"2015-10-12T08:00:00",30.31,"311",null,0.15,2.25,1.326,null,4.2,31.8],
    [71287,"2015-10-12T08:10:00",30.33,"312",null,0.15,2.13,1.329,null,4.2,28.9],
    [71288,"2015-10-12T08:20:00",30.33,"313",null,0.15,2.16,1.33,null,4.4,28.8],
    [71289,"2015-10-12T08:30:00",30.27,"311",null,0.15,2.27,1.332,null,4.8,31.3],
    [71290,"2015-10-12T08:40:00",30.28,"309",null,0.15,2.3,1.328,null,4.4,32.7],
    [71291,"2015-10-12T08:50:00",30.29,"309",null,0.15,2.32,1.322,null,4.2,32.4],
    [71292,"2015-10-12T09:00:00",30.31,"310",null,0.15,2.25,1.314,null,4.5,32.8],
    [71293,"2015-10-12T09:10:00",30.34,"311",200,0.15,2.27,1.31,null,4.6,31.9],
    [71294,"2015-10-12T09:20:00",30.37,"312",200,0.15,2.32,1.3,null,4.7,31.2],
    [71295,"2015-10-12T09:30:00",30.39,"327",210,0.15,2.36,1.29,null,4.7,31.2],
    [71296,"2015-10-12T09:40:00",30.42,"317",210,0.15,2.34,1.28,null,4.7,31.3],
    [71297,"2015-10-12T09:50:00",30.44,"313",200,0.15,2.36,1.26,null,4.1,31.9],
    [71298,"2015-10-12T10:00:00",30.45,"314",200,0.15,2.34,1.24,null,4.7,32.2],
    [71299,"2015-10-12T10:10:00",30.48,"321",210,0.15,2.38,1.23,null,4.7,31.2],
    [71300,"2015-10-12T10:20:00",30.51,"323",210,0.15,2.33,1.21,null,4.8,32.6],
    [71301,"2015-10-12T10:30:00",30.52,"318",210,0.15,2.32,1.2,null,4.8,32.9],
    [71302,"2015-10-12T10:40:00",30.53,"325",210,0.15,2.37,1.18,null,4.8,33],
    [71303,"2015-10-12T10:50:00",30.52,"320",210,0.15,2.35,1.17,null,4.9,33.9],
    [71304,"2015-10-12T11:00:00",30.54,"320",210,0.15,2.36,1.15,null,4.7,34.2],
    [71305,"2015-10-12T11:10:00",30.55,"313",200,0.15,2.39,1.13,null,5,34.3],
    [71306,"2015-10-12T11:20:00",30.56,"311",200,0.15,2.42,1.11,null,5.2,33.7],
    [71307,"2015-10-12T11:30:00",30.56,"310",200,0.15,2.39,1.1,null,5.3,35.9],
    [71308,"2015-10-12T11:40:00",30.58,"309",200,0.15,2.42,1.08,null,4.8,36.4],
    [71309,"2015-10-12T11:50:00",30.58,"309",200,0.15,2.39,1.06,null,4.8,35.4],
    [71310,"2015-10-12T12:00:00",30.58,"309",200,0.15,2.37,1.04,null,4.8,35.5],
    [71311,"2015-10-12T12:10:00",30.58,"309",200,0.15,2.36,1.03,null,4.5,35.6],
    [71312,"2015-10-12T12:20:00",30.6,"308",200,0.15,2.47,1.01,null,4.1,34.7],
    [71313,"2015-10-12T12:30:00",30.62,"320",210,0.15,2.5,0.99,null,4.5,34.5],
    [71314,"2015-10-12T12:40:00",30.62,"308",200,0.15,2.46,0.97,null,4.6,34.4],
    [71315,"2015-10-12T12:50:00",30.6,"321",210,0.15,2.44,0.95,null,4.6,34.6],
    [71316,"2015-10-12T13:00:00",30.6,"307",200,0.14,2.48,0.93,null,4.5,35.1],
    [71317,"2015-10-12T13:10:00",30.61,"322",210,0.15,2.49,0.92,null,5,35.2],
    [71318,"2015-10-12T13:20:00",30.61,"320",210,0.15,2.49,0.9,null,4.7,34],
    [71319,"2015-10-12T13:30:00",30.62,"316",210,0.15,2.55,0.88,null,5,35.1],
    [71320,"2015-10-12T13:40:00",30.62,"318",210,0.15,2.54,0.87,null,4.5,34.8],
    [71321,"2015-10-12T13:50:00",30.66,"322",210,0.15,2.61,0.85,null,4.3,35.3],
    [71322,"2015-10-12T14:00:00",30.67,"315",210,0.15,2.67,0.83,null,4.8,34.7],
    [71323,"2015-10-12T14:10:00",30.67,"315",210,0.15,2.69,0.82,null,4.7,35.4],
    [71324,"2015-10-12T14:20:00",30.64,"312",200,0.15,2.64,0.8,null,4.7,35.4],
    [71325,"2015-10-12T14:30:00",30.65,"321",210,0.15,2.65,0.79,null,4.9,34.4],
    [71326,"2015-10-12T14:40:00",30.63,"321",210,0.15,2.67,0.77,null,4.9,35.9],
    [71327,"2015-10-12T14:50:00",30.63,"320",210,0.15,2.7,0.76,null,5,34.2],
    [71328,"2015-10-12T15:00:00",30.61,"321",210,0.15,2.72,0.75,null,5.1,35.3],
    [71329,"2015-10-12T15:10:00",30.58,"312",200,0.15,2.7,0.73,null,4.4,35],
    [71330,"2015-10-12T15:20:00",30.55,"320",210,0.15,2.7,0.73,null,4.9,33.9],
    [71331,"2015-10-12T15:30:00",30.55,"316",210,0.15,2.74,0.72,null,4.9,34.3],
    [71332,"2015-10-12T15:40:00",30.52,"321",210,0.15,2.59,0.72,null,4.6,37.1],
    [71333,"2015-10-12T15:50:00",30.53,"313",200,0.15,2.77,0.72,null,5,35.5],
    [71334,"2015-10-12T16:00:00",30.54,"322",210,0.15,2.81,0.72,null,5.3,33.9],
    [71335,"2015-10-12T16:10:00",30.52,"322",210,0.15,2.62,0.74,null,4.4,33.8],
    [71336,"2015-10-12T16:20:00",30.52,"317",210,0.15,2.71,0.74,null,5.2,33],
    [71337,"2015-10-12T16:30:00",30.47,"308",200,0.15,2.71,0.76,null,4.8,32.8],
    [71338,"2015-10-12T16:40:00",30.48,"319",210,0.15,2.7,0.78,null,4.7,34.4],
    [71339,"2015-10-12T16:50:00",30.47,"313",200,0.15,2.71,0.81,null,4.5,33.9],
    [71340,"2015-10-12T17:00:00",30.45,"309",200,0.15,2.95,0.86,null,5.2,33],
    [71341,"2015-10-12T17:10:00",30.39,"314",200,0.15,2.96,0.91,null,4.5,34.1],
    [71342,"2015-10-12T17:20:00",30.44,"308",200,0.15,3.01,0.96,null,5,38.3],
    [71343,"2015-10-12T17:30:00",30.4,"307",200,0.14,2.72,1,null,4.6,38.5],
    [71344,"2015-10-12T17:40:00",30.41,"307",200,0.14,2.64,1.03,null,4.7,38.4],
    [71345,"2015-10-12T17:50:00",30.36,"307",200,0.14,2.85,1.06,null,5.3,37.7],
    [71346,"2015-10-12T18:00:00",30.38,"307",200,0.14,2.67,1.1,null,4,38.1],
    [71347,"2015-10-12T18:10:00",30.36,"312",200,0.15,2.72,1.14,null,5.2,38.2],
    [71348,"2015-10-12T18:20:00",30.37,"316",210,0.15,2.65,1.17,null,4.6,35.7],
    [71349,"2015-10-12T18:30:00",30.36,"315",210,0.15,2.56,1.21,null,4.7,34.6],
    [71350,"2015-10-12T18:40:00",30.33,"317",210,0.15,2.61,1.23,null,4.3,35],
    [71351,"2015-10-12T18:50:00",30.32,"319",210,0.15,2.55,1.26,null,4.6,32.9],
    [71352,"2015-10-12T19:00:00",30.34,"322",210,0.15,2.49,1.28,null,4.9,31.4],
    [71353,"2015-10-12T19:10:00",30.32,"320",210,0.15,2.5,1.31,null,4.6,33],
    [71354,"2015-10-12T19:20:00",30.33,"317",210,0.15,2.49,1.33,null,4.4,32.5],
    [71355,"2015-10-12T19:30:00",30.28,"321",210,0.15,2.5,1.35,null,5,32.3],
    [71356,"2015-10-12T19:40:00",30.29,"319",210,0.15,2.5,1.36,null,4.3,31],
    [71357,"2015-10-12T19:50:00",30.29,"317",210,0.15,2.51,1.37,null,4.4,29.9],
    [71358,"2015-10-12T20:00:00",30.3,"313",200,0.15,2.49,1.39,null,5.3,30.4],
    [71359,"2015-10-12T20:10:00",30.32,"313",200,0.15,2.42,1.4,null,3.9,28.8],
    [71360,"2015-10-12T20:20:00",30.31,"313",200,0.15,2.42,1.41,null,4.3,31.1],
    [71361,"2015-10-12T20:30:00",30.27,"312",200,0.15,2.35,1.42,null,4.8,30.8],
    [71362,"2015-10-12T20:40:00",30.2,"311",200,0.15,2.57,1.42,null,5.5,31.7],
    [71363,"2015-10-12T20:50:00",30.18,"311",200,0.15,2.58,1.42,null,4.9,31.2],
    [71364,"2015-10-12T21:00:00",30.23,"311",200,0.15,2.54,1.42,null,4.7,30.2],
    [71365,"2015-10-12T21:10:00",30.15,"311",200,0.15,2.62,1.41,null,5,30.4],
    [71366,"2015-10-12T21:20:00",30.29,"321",210,0.15,2.5,1.41,null,4.9,31.6],
    [71367,"2015-10-12T21:30:00",30.25,"322",210,0.15,2.53,1.39,null,4.2,31.2],
    [71368,"2015-10-12T21:40:00",30.26,"322",210,0.15,2.5,1.38,null,4.7,31],
    [71369,"2015-10-12T21:50:00",30.23,"321",210,0.15,2.53,1.35,null,4.5,30.2],
    [71370,"2015-10-12T22:00:00",30.21,"316",210,0.15,2.59,1.34,null,4.6,30.2],
    [71371,"2015-10-12T22:10:00",30.19,"322",210,0.15,2.6,1.31,null,4.8,30.4],
    [71372,"2015-10-12T22:20:00",30.22,"321",210,0.15,2.55,1.3,null,4.5,30.4],
    [71373,"2015-10-12T22:30:00",30.18,"322",210,0.15,2.55,1.28,null,4.4,30],
    [71374,"2015-10-12T22:40:00",30.19,"318",210,0.15,2.56,1.26,null,5,30.5],
    [71375,"2015-10-12T22:50:00",30.18,"323",210,0.15,2.55,1.24,null,4.2,30.4],
    [71376,"2015-10-12T23:00:00",30.17,"322",210,0.15,2.53,1.22,null,5,29.8],
    [71377,"2015-10-12T23:10:00",30.18,"322",210,0.15,2.52,1.21,null,4.8,29.9],
    [71378,"2015-10-12T23:20:00",30.19,"320",210,0.15,2.51,1.19,null,4.7,30.4],
    [71379,"2015-10-12T23:30:00",30.18,"316",210,0.15,2.5,1.17,null,4.6,30.5],
    [71380,"2015-10-12T23:40:00",30.16,"324",210,0.15,2.5,1.15,null,4.9,30],
    [71381,"2015-10-12T23:50:00",30.19,"313",200,0.15,2.48,1.14,null,4.6,30.5],
    [71382,"2015-10-13T00:00:00",30.19,"317",210,0.15,2.46,1.11,null,4.3,30],
    [71383,"2015-10-13T00:10:00",30.19,"308",200,0.15,2.46,1.1,null,5.2,30],
    [71384,"2015-10-13T00:20:00",30.17,"314",200,0.15,2.46,1.08,null,4.1,30.1],
    [71385,"2015-10-13T00:30:00",30.17,"314",200,0.15,2.45,1.06,null,4.5,28.7],
    [71386,"2015-10-13T00:40:00",30.14,"310",200,0.15,2.44,1.04,null,4.6,29.1],
    [71387,"2015-10-13T00:50:00",30.18,"307",200,0.14,2.41,1.02,null,4,28],
    [71388,"2015-10-13T01:00:00",30.17,"307",200,0.14,2.39,1,null,4,27.9],
    [71389,"2015-10-13T01:10:00",30.2,"307",200,0.14,2.34,0.98,null,3.9,27.7],
    [71390,"2015-10-13T01:20:00",30.18,"307",200,0.14,2.35,0.96,null,4.7,28],
    [71391,"2015-10-13T01:30:00",30.21,"307",200,0.14,2.33,0.94,null,4.7,27.4],
    [71392,"2015-10-13T01:40:00",30.19,"307",200,0.14,2.32,0.92,null,4.1,27.2],
    [71393,"2015-10-13T01:50:00",30.17,"307",200,0.14,2.32,0.9,null,3.9,27.4],
    [71394,"2015-10-13T02:00:00",30.18,"306",200,0.14,2.3,0.88,null,4.4,27.1],
    [71395,"2015-10-13T02:10:00",30.16,"307",200,0.14,2.29,0.86,null,5,27.3],
    [71396,"2015-10-13T02:20:00",30.17,"317",210,0.15,2.29,0.84,null,4.5,27],
    [71397,"2015-10-13T02:30:00",30.1,"308",200,0.14,2.3,0.82,null,4.6,27.2],
    [71398,"2015-10-13T02:40:00",30.06,"307",200,0.14,2.35,0.8,null,4.6,27.4],
    [71399,"2015-10-13T02:50:00",30.06,"307",200,0.14,2.37,0.79,null,4.6,27.9],
    [71400,"2015-10-13T03:00:00",30.05,"307",200,0.14,2.36,0.77,null,4.3,27.3],
    [71401,"2015-10-13T03:10:00",30.07,"307",200,0.14,2.42,0.75,null,4.8,28.5],
    [71402,"2015-10-13T03:20:00",30.05,"306",200,0.14,2.42,0.74,null,4.7,29.2],
    [71403,"2015-10-13T03:30:00",30.11,"307",200,0.14,2.46,0.72,null,4.8,27.6],
    [71404,"2015-10-13T03:40:00",30.05,"307",200,0.14,2.47,0.71,null,5,28.8],
    [71405,"2015-10-13T03:50:00",30.07,"308",200,0.14,2.43,0.7,null,4.6,28.2],
    [71406,"2015-10-13T04:00:00",30.08,"308",200,0.15,2.43,0.69,null,4.7,28.2],
    [71407,"2015-10-13T04:10:00",30.08,"308",200,0.15,2.39,0.69,null,4.4,27.9],
    [71408,"2015-10-13T04:20:00",30.09,"308",200,0.15,2.34,0.68,null,4.2,27],
    [71409,"2015-10-13T04:30:00",30.06,"308",200,0.15,2.34,0.69,null,4.4,26.8],
    [71410,"2015-10-13T04:40:00",30.13,"307",200,0.15,2.27,0.69,null,4.1,26.2],
    [71411,"2015-10-13T04:50:00",30.13,"307",200,0.15,2.13,0.69,null,4.8,26.7],
    [71412,"2015-10-13T05:00:00",30.13,"307",200,0.15,2.08,0.71,null,4.5,24.9],
    [71413,"2015-10-13T05:10:00",30.1,"308",200,0.15,2.09,0.73,null,4.2,25.6],
    [71414,"2015-10-13T05:20:00",29.89,"309",200,0.15,2.04,0.76,null,4.5,28.1],
    [71415,"2015-10-13T05:30:00",29.76,"309",200,0.15,2.41,0.79,null,5,26.2],
    [71416,"2015-10-13T05:40:00",29.87,"308",200,0.15,2.5,0.83,null,4.7,29.8],
    [71417,"2015-10-13T05:50:00",29.97,"308",200,0.15,2.43,0.88,null,4.8,30.7],
    [71418,"2015-10-13T06:00:00",30,"308",200,0.15,2.41,0.93,null,5.4,29.6],
    [71419,"2015-10-13T06:10:00",30.09,"308",200,0.15,2.39,0.97,null,4.1,28.4],
    [71420,"2015-10-13T06:20:00",30.08,"308",200,0.15,2.36,1.01,null,4.5,30.1],
    [71421,"2015-10-13T06:30:00",30,"308",200,0.15,2.38,1.05,null,4.3,29.6],
    [71422,"2015-10-13T06:40:00",30.04,"308",200,0.15,2.43,1.08,null,4.9,30.7],
    [71423,"2015-10-13T06:50:00",30.13,"307",200,0.14,2.52,1.12,null,4.8,30.4],
    [71424,"2015-10-13T07:00:00",30.06,"308",200,0.15,2.5,1.16,null,4.4,31.8],
    [71425,"2015-10-13T07:10:00",30.19,"308",200,0.14,2.51,1.19,null,4.3,28.9],
    [71426,"2015-10-13T07:20:00",30.18,"307",200,0.14,2.46,1.22,null,4.9,28.3],
    [71427,"2015-10-13T07:30:00",30.09,"308",200,0.15,2.48,1.23,null,4.3,28.9],
    [71428,"2015-10-13T07:40:00",30.13,"307",200,0.14,2.46,1.26,null,5.3,32.9],
    [71429,"2015-10-13T07:50:00",30.07,"308",200,0.15,2.4,1.28,null,4.6,27.7],
    [71430,"2015-10-13T08:00:00",30.04,"308",200,0.15,2.48,1.3,null,4.4,27.8],
    [71431,"2015-10-13T08:10:00",30.15,"313",200,0.15,2.48,1.32,null,4.8,30.3],
    [71432,"2015-10-13T08:20:00",30.17,"324",210,0.15,2.44,1.33,null,4.6,29.7],
    [71433,"2015-10-13T08:30:00",30.13,"327",210,0.15,2.37,1.35,null,5,31.1],
    [71434,"2015-10-13T08:40:00",30.09,"311",200,0.15,2.34,1.36,null,4.5,28.9],
    [71435,"2015-10-13T08:50:00",30.19,"313",200,0.15,2.29,1.37,null,5,27.8],
    [71436,"2015-10-13T09:00:00",30.2,"314",200,0.15,2.22,1.38,null,4.7,25.6],
    [71437,"2015-10-13T09:10:00",30.2,"314",200,0.15,2.19,1.38,null,4.8,25.6],
    [71438,"2015-10-13T09:20:00",30.18,"314",200,0.15,2.27,1.39,null,4.2,27.5],
    [71439,"2015-10-13T09:30:00",30.25,"313",200,0.15,2.53,1.38,null,4.9,27.8],
    [71440,"2015-10-13T09:40:00",30.26,"314",200,0.15,2.48,1.37,null,5,30.1],
    [71441,"2015-10-13T09:50:00",30.26,"312",200,0.15,2.54,1.36,null,4.4,29.9],
    [71442,"2015-10-13T10:00:00",30.28,"313",200,0.15,2.55,1.35,null,4.8,31.3],
    [71443,"2015-10-13T10:10:00",30.32,"313",200,0.15,2.61,1.34,null,4.6,30.7],
    [71444,"2015-10-13T10:20:00",30.33,"313",200,0.15,2.56,1.32,null,4.4,29.4],
    [71445,"2015-10-13T10:30:00",30.41,"312",200,0.15,2.63,1.3,null,5,29.9],
    [71446,"2015-10-13T10:40:00",30.44,"312",200,0.15,2.64,1.29,null,4.6,30.4],
    [71447,"2015-10-13T10:50:00",30.45,"313",200,0.15,2.62,1.27,null,5.1,31.6],
    [71448,"2015-10-13T11:00:00",30.44,"313",200,0.15,2.57,1.25,null,4.6,32.7],
    [71449,"2015-10-13T11:10:00",30.48,"313",200,0.15,2.61,1.23,null,4.4,32.7],
    [71450,"2015-10-13T11:20:00",30.46,"312",200,0.15,2.6,1.21,null,5.1,31.8],
    [71451,"2015-10-13T11:30:00",30.46,"312",200,0.15,2.58,1.19,null,5,33.2],
    [71452,"2015-10-13T11:40:00",30.47,"313",200,0.15,2.56,1.17,null,4.8,34.6],
    [71453,"2015-10-13T11:50:00",30.46,"313",200,0.15,2.56,1.16,null,5,34.1],
    [71454,"2015-10-13T12:00:00",30.48,"313",200,0.15,2.54,1.14,null,4.4,34.1],
    [71455,"2015-10-13T12:10:00",30.53,"312",200,0.15,2.59,1.12,null,4.7,33],
    [71456,"2015-10-13T12:20:00",30.47,"311",200,0.15,2.56,1.11,null,4.9,34.5],
    [71457,"2015-10-13T12:30:00",30.5,"312",200,0.15,2.58,1.09,null,4.3,33.1],
    [71458,"2015-10-13T12:40:00",30.48,"312",200,0.15,2.54,1.06,null,4.7,33.7],
    [71459,"2015-10-13T12:50:00",30.46,"312",200,0.15,2.52,1.05,null,5.1,34.6],
    [71460,"2015-10-13T13:00:00",30.53,"325",210,0.15,2.58,1.03,null,4.9,34.1],
    [71461,"2015-10-13T13:10:00",30.51,"311",200,0.15,2.56,1.01,null,4.3,33.6],
    [71462,"2015-10-13T13:20:00",30.5,"325",210,0.15,2.6,0.99,null,4.7,32.3],
    [71463,"2015-10-13T13:30:00",30.57,"325",210,0.15,2.61,0.97,null,5.5,31.6],
    [71464,"2015-10-13T13:40:00",30.61,"310",200,0.15,2.63,0.95,null,5.2,31.4],
    [71465,"2015-10-13T13:50:00",30.56,"310",200,0.15,2.59,0.93,null,4.6,32.4],
    [71466,"2015-10-13T14:00:00",30.6,"310",200,0.15,2.61,0.91,null,4.6,38.1],
    [71467,"2015-10-13T14:10:00",30.63,"310",200,0.15,2.65,0.9,null,4.7,31.6],
    [71468,"2015-10-13T14:20:00",30.62,"310",200,0.15,2.64,0.88,null,4.9,32.2],
    [71469,"2015-10-13T14:30:00",30.6,"310",200,0.15,2.64,0.86,null,5.1,32.4],
    [71470,"2015-10-13T14:40:00",30.61,"310",200,0.15,2.63,0.85,null,4.9,33.7],
    [71471,"2015-10-13T14:50:00",30.58,"310",200,0.15,2.63,0.83,null,4.9,35.1],
    [71472,"2015-10-13T15:00:00",30.56,"325",210,0.15,2.62,0.82,null,4.9,32.6],
    [71473,"2015-10-13T15:10:00",30.58,"311",200,0.15,2.62,0.81,null,5.2,31.9],
    [71474,"2015-10-13T15:20:00",30.53,"311",200,0.15,2.59,0.79,null,5,32.9],
    [71475,"2015-10-13T15:30:00",30.55,"311",200,0.15,2.62,0.78,null,4.9,33.5],
    [71476,"2015-10-13T15:40:00",30.57,"311",200,0.15,2.63,0.77,null,5.3,32.2],
    [71477,"2015-10-13T15:50:00",30.53,"312",200,0.15,2.65,0.77,null,4.9,33.8],
    [71478,"2015-10-13T16:00:00",30.51,"312",200,0.15,2.63,0.76,null,4.8,30.9],
    [71479,"2015-10-13T16:10:00",30.52,"324",210,0.15,2.55,0.77,null,4.6,31.8],
    [71480,"2015-10-13T16:20:00",30.49,"313",200,0.15,2.58,0.77,null,4.4,30.6],
    [71481,"2015-10-13T16:30:00",30.48,"312",200,0.15,2.58,0.77,null,5,30.1],
    [71482,"2015-10-13T16:40:00",30.48,"313",200,0.15,2.53,0.79,null,5,30.2],
    [71483,"2015-10-13T16:50:00",30.48,"313",200,0.15,2.54,0.81,null,4.6,35.1],
    [71484,"2015-10-13T17:00:00",30.45,"313",200,0.15,2.43,0.83,null,4.5,30.4],
    [71485,"2015-10-13T17:10:00",30.49,"313",200,0.15,2.55,0.86,null,4.6,27.6],
    [71486,"2015-10-13T17:20:00",30.44,"312",200,0.15,2.68,0.89,null,5,30.2],
    [71487,"2015-10-13T17:30:00",30.33,"314",200,0.15,2.61,0.93,null,4.6,35.2],
    [71488,"2015-10-13T17:40:00",30.35,"313",200,0.15,2.66,0.99,null,4.8,36.8],
    [71489,"2015-10-13T17:50:00",30.32,"314",200,0.15,2.67,1.04,null,4.9,36.1],
    [71490,"2015-10-13T18:00:00",30.29,"314",200,0.15,2.69,1.08,null,4.9,34.7],
    [71491,"2015-10-13T18:10:00",30.33,"314",200,0.15,2.61,1.11,null,5,36.2],
    [71492,"2015-10-13T18:20:00",30.31,"314",200,0.15,2.65,1.14,null,4.8,35.6],
    [71493,"2015-10-13T18:30:00",30.3,"314",200,0.15,2.62,1.18,null,5.2,34.3],
    [71494,"2015-10-13T18:40:00",30.3,"314",200,0.15,2.61,1.21,null,4.2,32.4],
    [71495,"2015-10-13T18:50:00",30.28,"314",200,0.15,2.64,1.24,null,4.9,30.9],
    [71496,"2015-10-13T19:00:00",30.26,"314",200,0.15,2.64,1.26,null,4.7,30.7],
    [71497,"2015-10-13T19:10:00",30.25,"323",210,0.15,2.64,1.29,null,4.5,30.5],
    [71498,"2015-10-13T19:20:00",30.24,"315",200,0.15,2.62,1.31,null,5.2,29.8],
    [71499,"2015-10-13T19:30:00",30.23,"316",210,0.15,2.61,1.33,null,4.3,28],
    [71500,"2015-10-13T19:40:00",30.22,"316",210,0.15,2.63,1.36,null,4.9,28.4],
    [71501,"2015-10-13T19:50:00",30.21,"316",210,0.15,2.62,1.38,null,4.7,28.4],
    [71502,"2015-10-13T20:00:00",30.18,"316",210,0.15,2.67,1.4,null,4.8,28.3],
    [71503,"2015-10-13T20:10:00",30.2,"316",210,0.15,2.62,1.41,null,4.9,28.4],
    [71504,"2015-10-13T20:20:00",30.19,"316",210,0.15,2.57,1.42,null,4.9,27.4],
    [71505,"2015-10-13T20:30:00",30.16,"315",210,0.15,2.59,1.43,null,4.7,26.2],
    [71506,"2015-10-13T20:40:00",30.15,"316",210,0.15,2.28,1.43,null,4.3,24.4],
    [71507,"2015-10-13T20:50:00",30.11,"314",200,0.15,2.7,1.43,null,4.9,29.8],
    [71508,"2015-10-13T21:00:00",30.13,"320",210,0.15,2.69,1.43,null,4.4,29.1],
    [71509,"2015-10-13T21:10:00",30.17,"316",210,0.15,2.7,1.43,null,4.9,28],
    [71510,"2015-10-13T21:20:00",30.17,"316",210,0.15,2.68,1.43,null,4.8,27.4],
    [71511,"2015-10-13T21:30:00",30.13,"316",210,0.15,2.69,1.42,null,4.8,27.2],
    [71512,"2015-10-13T21:40:00",30.13,"317",210,0.15,2.69,1.41,null,4.9,27.3],
    [71513,"2015-10-13T21:50:00",30.08,"316",210,0.15,2.77,1.39,null,4.6,27.2],
    [71514,"2015-10-13T22:00:00",30.09,"316",210,0.15,2.76,1.37,null,4.7,27.2],
    [71515,"2015-10-13T22:10:00",30.07,"316",210,0.15,2.73,1.35,null,4.8,27.4],
    [71516,"2015-10-13T22:20:00",30.09,"320",210,0.15,2.73,1.34,null,4.6,27.1],
    [71517,"2015-10-13T22:30:00",30.07,"324",210,0.15,2.74,1.32,null,4.7,27.5],
    [71518,"2015-10-13T22:40:00",30.05,"324",210,0.15,2.77,1.29,null,4.8,27.8],
    [71519,"2015-10-13T22:50:00",30.03,"315",210,0.15,2.78,1.27,null,4.6,27.9],
    [71520,"2015-10-13T23:00:00",30.03,"315",210,0.15,2.78,1.26,null,4.2,28],
    [71521,"2015-10-13T23:10:00",30.03,"315",210,0.15,2.77,1.24,null,4.8,29],
    [71522,"2015-10-13T23:20:00",30.03,"316",210,0.15,2.79,1.22,null,4.5,28.9],
    [71523,"2015-10-13T23:30:00",30.01,"316",210,0.15,2.79,1.21,null,5,29.6],
    [71524,"2015-10-13T23:40:00",30.05,"314",200,0.15,2.79,1.19,null,4.8,30],
    [71525,"2015-10-13T23:50:00",30.01,"315",210,0.15,2.78,1.17,null,4.2,28.8],
    [71526,"2015-10-14T00:00:00",30.04,"313",200,0.15,2.8,1.15,null,4.6,30],
    [71527,"2015-10-14T00:10:00",30.04,"312",200,0.15,2.82,1.13,null,4.9,30.8],
    [71528,"2015-10-14T00:20:00",30,"313",200,0.15,2.84,1.11,null,4.8,29.5],
    [71529,"2015-10-14T00:30:00",30,"312",200,0.15,2.85,1.1,null,4.4,29.7],
    [71530,"2015-10-14T00:40:00",29.94,"313",200,0.15,2.87,1.07,null,4.5,30.3],
    [71531,"2015-10-14T00:50:00",29.98,"312",200,0.15,2.88,1.05,null,4.5,30.1],
    [71532,"2015-10-14T01:00:00",29.94,"312",200,0.15,2.87,1.03,null,4.9,29.8],
    [71533,"2015-10-14T01:10:00",29.96,"311",200,0.15,2.87,1.01,null,4.5,29.9],
    [71534,"2015-10-14T01:20:00",29.94,"310",200,0.15,2.92,0.99,null,4.8,30.6],
    [71535,"2015-10-14T01:30:00",29.89,"311",200,0.15,2.92,0.97,null,5.5,31.7],
    [71536,"2015-10-14T01:40:00",29.89,"311",200,0.15,2.91,0.96,null,4.5,31],
    [71537,"2015-10-14T01:50:00",29.89,"310",200,0.15,2.96,0.93,null,4.3,31.8],
    [71538,"2015-10-14T02:00:00",29.91,"309",200,0.15,3.02,0.91,null,4.6,32.5],
    [71539,"2015-10-14T02:10:00",29.82,"310",200,0.15,3.03,0.89,null,4.3,31.7],
    [71540,"2015-10-14T02:20:00",29.88,"308",200,0.15,3.03,0.87,null,5,32.4],
    [71541,"2015-10-14T02:30:00",29.85,"308",200,0.15,3.07,0.85,null,4.4,31.6],
    [71542,"2015-10-14T02:40:00",29.82,"308",200,0.15,3.1,0.83,null,4.7,33.2],
    [71543,"2015-10-14T02:50:00",29.84,"308",200,0.15,3.11,0.81,null,4.5,33.6],
    [71544,"2015-10-14T03:00:00",29.81,"308",200,0.15,3.14,0.79,null,5.2,33],
    [71545,"2015-10-14T03:10:00",29.83,"317",210,0.15,3.12,0.77,null,4.1,33],
    [71546,"2015-10-14T03:20:00",29.84,"315",200,0.15,3.11,0.76,null,4.5,33],
    [71547,"2015-10-14T03:30:00",29.79,"314",200,0.15,3.15,0.74,null,4.3,33.2],
    [71548,"2015-10-14T03:40:00",29.73,"325",210,0.15,3.15,0.72,null,4.9,31.6],
    [71549,"2015-10-14T03:50:00",29.73,"309",200,0.15,3.11,0.71,null,5.2,31.9],
    [71550,"2015-10-14T04:00:00",29.71,"309",200,0.15,3.15,0.7,null,4.5,32.3],
    [71551,"2015-10-14T04:10:00",29.73,"309",200,0.15,3.11,0.68,null,5.1,32.1],
    [71552,"2015-10-14T04:20:00",29.7,"309",200,0.15,3.14,0.67,null,4.2,30.5],
    [71553,"2015-10-14T04:30:00",29.67,"309",200,0.15,3.13,0.66,null,4.7,31.4],
    [71554,"2015-10-14T04:40:00",29.69,"309",200,0.15,3.12,0.65,null,4.1,31.2],
    [71555,"2015-10-14T04:50:00",29.72,"309",200,0.15,3.11,0.66,null,4.4,31.7],
    [71556,"2015-10-14T05:00:00",29.72,"308",200,0.15,3.04,0.66,null,4.8,30.4],
    [71557,"2015-10-14T05:10:00",29.72,"308",200,0.15,3.1,0.67,null,4.8,31.5],
    [71558,"2015-10-14T05:20:00",29.74,"307",200,0.14,3.05,0.68,null,5.1,30.5],
    [71559,"2015-10-14T05:30:00",29.68,"308",200,0.15,3,0.71,null,4.5,30.7],
    [71560,"2015-10-14T05:40:00",29.42,"311",200,0.15,2.83,0.74,null,4.5,30.7],
    [71561,"2015-10-14T05:50:00",29.29,"310",200,0.15,2.97,0.77,null,4.8,30.9],
    [71562,"2015-10-14T06:00:00",29.55,"307",200,0.14,3.09,0.81,null,4.6,33.5],
    [71563,"2015-10-14T06:10:00",29.63,"306",200,0.14,3.19,0.85,null,4.4,35.4],
    [71564,"2015-10-14T06:20:00",29.66,"306",200,0.14,3.19,0.91,null,4.8,37.4],
    [71565,"2015-10-14T06:30:00",29.65,"305",200,0.14,3.2,0.97,null,4.8,37.1],
    [71566,"2015-10-14T06:40:00",29.68,"304",200,0.14,3.23,1.02,null,4.9,38.3],
    [71567,"2015-10-14T06:50:00",29.66,"304",200,0.14,3.2,1.06,null,4.7,37.4],
    [71568,"2015-10-14T07:00:00",29.65,"303",200,0.14,3.25,1.09,null,5,37.5],
    [71569,"2015-10-14T07:10:00",29.67,"316",210,0.15,3.22,1.13,null,4.8,37],
    [71570,"2015-10-14T07:20:00",29.69,"303",200,0.14,3.22,1.16,null,5,38.2],
    [71571,"2015-10-14T07:30:00",29.73,"302",200,0.14,3.19,1.2,null,4.7,37.6],
    [71572,"2015-10-14T07:40:00",29.77,"301",200,0.14,3.23,1.23,null,4.4,37.3],
    [71573,"2015-10-14T07:50:00",29.73,"302",200,0.14,3.21,1.26,null,4,37.9],
    [71574,"2015-10-14T08:00:00",29.85,"305",200,0.14,3.17,1.29,null,4.5,35.9],
    [71575,"2015-10-14T08:10:00",29.79,"304",200,0.14,3.19,1.32,null,4.2,33.6],
    [71576,"2015-10-14T08:20:00",29.78,"304",200,0.14,3.21,1.35,null,4.8,35.3],
    [71577,"2015-10-14T08:30:00",29.89,"306",200,0.14,3.12,1.37,null,4.7,35.4],
    [71578,"2015-10-14T08:40:00",29.91,"306",200,0.14,3.09,1.39,null,4.5,33.6],
    [71579,"2015-10-14T08:50:00",29.91,"308",200,0.15,3.15,1.41,null,4.3,30.7],
    [71580,"2015-10-14T09:00:00",29.84,"306",200,0.14,3.03,1.43,null,4.4,34.8],
    [71581,"2015-10-14T09:10:00",29.84,"305",200,0.14,3.02,1.44,null,4.5,32.9],
    [71582,"2015-10-14T09:20:00",29.88,"307",200,0.14,3.18,1.45,null,4.5,34.5],
    [71583,"2015-10-14T09:30:00",29.91,"307",200,0.14,3.21,1.46,null,5,33.4],
    [71584,"2015-10-14T09:40:00",29.9,"304",200,0.14,3.38,1.47,null,5,34.5],
    [71585,"2015-10-14T09:50:00",30,"307",200,0.14,3.38,1.47,null,4.8,33.9],
    [71586,"2015-10-14T10:00:00",29.99,"307",200,0.14,3.31,1.47,null,5,35.2],
    [71587,"2015-10-14T10:10:00",30.03,"308",200,0.15,3.31,1.47,null,4.3,34.1],
    [71588,"2015-10-14T10:20:00",30.05,"308",200,0.15,3.29,1.47,null,4.9,34.4],
    [71589,"2015-10-14T10:30:00",30.09,"309",200,0.15,3.32,1.46,null,4.8,35],
    [71590,"2015-10-14T10:40:00",30.14,"308",200,0.15,3.4,1.45,null,4.7,34],
    [71591,"2015-10-14T10:50:00",30.16,"308",200,0.15,3.44,1.43,null,5,34.9],
    [71592,"2015-10-14T11:00:00",30.21,"308",200,0.15,3.44,1.41,null,4.7,36.9],
    [71593,"2015-10-14T11:10:00",30.25,"308",200,0.14,3.46,1.4,null,4.8,35.1],
    [71594,"2015-10-14T11:20:00",30.23,"316",210,0.15,3.41,1.38,null,4.6,37.3],
    [71595,"2015-10-14T11:30:00",30.18,"307",200,0.14,3.3,1.37,null,5.5,37.6],
    [71596,"2015-10-14T11:40:00",30.13,"307",200,0.14,3.26,1.35,null,4.7,37.4],
    [71597,"2015-10-14T11:50:00",30.13,"321",210,0.15,3.28,1.33,null,4.8,38.2],
    [71598,"2015-10-14T12:00:00",30.13,"319",210,0.15,3.27,1.31,null,4.2,37.1],
    [71599,"2015-10-14T12:10:00",30.1,"316",210,0.15,3.2,1.29,null,5.1,39.7],
    [71600,"2015-10-14T12:20:00",30.09,"305",200,0.14,3.17,1.27,null,4.7,40.7],
    [71601,"2015-10-14T12:30:00",30.07,"321",210,0.15,3.18,1.25,null,4.9,42.1],
    [71602,"2015-10-14T12:40:00",30.11,"318",210,0.15,3.2,1.23,null,4.4,41.7],
    [71603,"2015-10-14T12:50:00",30.07,"304",200,0.14,3.15,1.22,null,5.2,43.5],
    [71604,"2015-10-14T13:00:00",30.06,"303",200,0.14,3.12,1.2,null,4.4,43.9],
    [71605,"2015-10-14T13:10:00",30.12,"304",200,0.14,3.1,1.19,null,4.4,42.7],
    [71606,"2015-10-14T13:20:00",30.09,"302",200,0.14,3.09,1.17,null,5.4,42.5],
    [71607,"2015-10-14T13:30:00",30.14,"306",200,0.14,3.12,1.15,null,4.6,43],
    [71608,"2015-10-14T13:40:00",30.24,"310",200,0.15,3.12,1.13,null,5,41.8],
    [71609,"2015-10-14T13:50:00",30.16,"300",200,0.14,3.12,1.11,null,4.7,41.1],
    [71610,"2015-10-14T14:00:00",30.2,"301",200,0.14,3.17,1.09,null,5.4,41.7],
    [71611,"2015-10-14T14:10:00",30.24,"313",200,0.15,3.18,1.08,null,4.6,40.4],
    [71612,"2015-10-14T14:20:00",30.17,"319",210,0.15,3.13,1.06,null,5,40.7],
    [71613,"2015-10-14T14:30:00",30.21,"317",210,0.15,3.17,1.04,null,5,39.9],
    [71614,"2015-10-14T14:40:00",30.22,"314",200,0.15,3.18,1.03,null,5,39.6],
    [71615,"2015-10-14T14:50:00",30.11,"316",210,0.15,3.15,1.01,null,5.2,40.5],
    [71616,"2015-10-14T15:00:00",30.15,"316",210,0.15,3.14,0.99,null,4.9,40.2],
    [71617,"2015-10-14T15:10:00",30.16,"312",200,0.15,3.14,0.98,null,4.6,41.2],
    [71618,"2015-10-14T15:20:00",30.17,"316",210,0.15,3.14,0.96,null,4.8,42.2],
    [71619,"2015-10-14T15:30:00",30.07,"317",210,0.15,3.1,0.95,null,4.8,43.3],
    [71620,"2015-10-14T15:40:00",30.1,"317",210,0.15,3.1,0.94,null,4.8,41.5],
    [71621,"2015-10-14T15:50:00",30.15,"306",200,0.14,3.12,0.92,null,5.1,40.9],
    [71622,"2015-10-14T16:00:00",30.13,"299",190,0.14,3.1,0.91,null,4.7,43.2],
    [71623,"2015-10-14T16:10:00",30.09,"300",190,0.14,3.1,0.9,null,4.9,42.9],
    [71624,"2015-10-14T16:20:00",30.07,"330",210,0.16,3.09,0.9,null,5,41.6],
    [71625,"2015-10-14T16:30:00",30.07,"299",190,0.14,3.08,0.9,null,4.9,40.5],
    [71626,"2015-10-14T16:40:00",30.08,"300",190,0.14,3.1,0.9,null,4.8,41.6],
    [71627,"2015-10-14T16:50:00",30.09,"300",190,0.14,3.1,0.9,null,4.9,40.6],
    [71628,"2015-10-14T17:00:00",30.07,"300",190,0.14,3.08,0.9,null,5.1,39.3],
    [71629,"2015-10-14T17:10:00",30.01,"299",190,0.14,3.06,0.91,null,4.9,42],
    [71630,"2015-10-14T17:20:00",30.03,"300",190,0.14,3.09,0.92,null,4.5,42.2],
    [71631,"2015-10-14T17:30:00",30,"299",190,0.14,3.05,0.94,null,5,43.5],
    [71632,"2015-10-14T17:40:00",29.99,"300",200,0.14,2.97,0.97,null,4.8,38.7],
    [71633,"2015-10-14T17:50:00",30,"299",190,0.14,2.93,1.01,null,4.4,42.2],
    [71634,"2015-10-14T18:00:00",30.03,"302",200,0.14,2.92,1.05,null,5,38.7],
    [71635,"2015-10-14T18:10:00",29.91,"300",200,0.14,2.95,1.09,null,5,41.1],
    [71636,"2015-10-14T18:20:00",29.91,"311",200,0.15,2.97,1.12,null,5.1,42.7],
    [71637,"2015-10-14T18:30:00",29.9,"307",200,0.14,2.96,1.16,null,4.4,38.4],
    [71638,"2015-10-14T18:40:00",29.86,"310",200,0.15,2.95,1.19,null,4.7,38.6],
    [71639,"2015-10-14T18:50:00",29.87,"309",200,0.15,2.93,1.23,null,4.8,39.4],
    [71640,"2015-10-14T19:00:00",29.87,"310",200,0.15,2.93,1.27,null,7,38.4],
    [71641,"2015-10-14T19:10:00",29.86,"310",200,0.15,2.93,1.31,null,4.7,37.9],
    [71642,"2015-10-14T19:20:00",29.85,"309",200,0.15,2.91,1.34,null,4.9,36.3],
    [71643,"2015-10-14T19:30:00",29.83,"309",200,0.15,2.93,1.36,null,null,35.8],
    [71644,"2015-10-14T19:40:00",29.83,"305",200,0.14,2.91,1.38,null,null,37],
    [71645,"2015-10-14T19:50:00",29.83,"312",200,0.15,2.93,1.41,null,5.1,36],
    [71646,"2015-10-14T20:00:00",29.82,"299",190,0.14,2.94,1.43,null,4.7,35.7],
    [71647,"2015-10-14T20:10:00",29.82,"301",200,0.14,2.95,1.45,null,4.4,35.7],
    [71648,"2015-10-14T20:20:00",29.8,"301",200,0.14,2.9,1.47,null,4.1,34.5],
    [71649,"2015-10-14T20:30:00",29.81,"302",200,0.14,2.88,1.48,null,4.9,33.8],
    [71650,"2015-10-14T20:40:00",29.81,"302",200,0.14,2.82,1.5,null,4.5,31.7],
    [71651,"2015-10-14T20:50:00",29.81,"302",200,0.14,2.83,1.51,null,3.7,32.4],
    [71652,"2015-10-14T21:00:00",29.8,"302",200,0.14,2.82,1.52,null,4.7,30.6],
    [71653,"2015-10-14T21:10:00",29.79,"302",200,0.14,2.52,1.52,null,4.4,31.6],
    [71654,"2015-10-14T21:20:00",29.73,"300",200,0.14,2.92,1.53,null,4.8,34.8],
    [71655,"2015-10-14T21:30:00",29.74,"300",190,0.14,2.96,1.53,null,4.6,35.2],
    [71656,"2015-10-14T21:40:00",29.75,"300",200,0.14,2.99,1.52,null,4.6,34.5],
    [71657,"2015-10-14T21:50:00",29.77,"301",200,0.14,2.98,1.51,null,5.1,33.9],
    [71658,"2015-10-14T22:00:00",29.73,"301",200,0.14,2.99,1.49,null,4.2,34.8],
    [71659,"2015-10-14T22:10:00",29.75,"301",200,0.14,2.98,1.48,null,4.9,42.8],
    [71660,"2015-10-14T22:20:00",29.72,"301",200,0.14,3.02,1.46,null,21.1,46.1],
    [71661,"2015-10-14T22:30:00",29.71,"300",200,0.14,3.01,1.45,null,4,34.8],
    [71662,"2015-10-14T22:40:00",29.72,"300",200,0.14,3,1.43,null,2,34.9],
    [71663,"2015-10-14T22:50:00",29.73,"300",190,0.14,2.99,1.42,null,5.3,35.9],
    [71664,"2015-10-14T23:00:00",29.72,"300",190,0.14,2.98,1.39,null,3.6,35.2],
    [71665,"2015-10-14T23:10:00",29.71,"300",190,0.14,2.99,1.37,null,4.7,36.1],
    [71666,"2015-10-14T23:20:00",29.7,"311",200,0.15,2.99,1.34,null,8.1,34.6],
    [71667,"2015-10-14T23:30:00",29.7,"311",200,0.15,2.98,1.33,null,2.4,35.5],
    [71668,"2015-10-14T23:40:00",29.68,"307",200,0.14,2.98,1.31,null,4.1,36.2],
    [71669,"2015-10-14T23:50:00",29.7,"311",200,0.15,3,1.29,null,4.6,37.2],
    [71670,"2015-10-15T00:00:00",29.69,"304",200,0.14,2.98,1.27,null,4.8,37.5],
    [71671,"2015-10-15T00:10:00",29.7,"309",200,0.15,2.99,1.25,null,6.8,37],
    [71672,"2015-10-15T00:20:00",29.67,"304",200,0.14,2.97,1.24,null,5.5,34.7],
    [71673,"2015-10-15T00:30:00",29.68,"310",200,0.15,2.97,1.21,null,2.1,37.6],
    [71674,"2015-10-15T00:40:00",29.67,"305",200,0.14,2.97,1.2,null,4.6,36.7],
    [71675,"2015-10-15T00:50:00",29.62,"307",200,0.14,2.99,1.18,null,5,36.6],
    [71676,"2015-10-15T01:00:00",29.64,"298",190,0.14,2.97,1.16,null,3.2,35.8],
    [71677,"2015-10-15T01:10:00",29.63,"298",190,0.14,2.98,1.14,null,5.4,35.9],
    [71678,"2015-10-15T01:20:00",29.63,"298",190,0.14,2.98,1.12,null,4.2,36],
    [71679,"2015-10-15T01:30:00",29.61,"298",190,0.14,2.96,1.1,null,4.8,36.4],
    [71680,"2015-10-15T01:40:00",29.63,"297",190,0.14,2.99,1.08,null,4.3,35.9],
    [71681,"2015-10-15T01:50:00",29.62,"298",190,0.14,2.97,1.06,null,3.4,37.9],
    [71682,"2015-10-15T02:00:00",29.62,"298",190,0.14,2.98,1.04,null,4.4,36],
    [71683,"2015-10-15T02:10:00",29.6,"298",190,0.14,2.98,1.02,null,2.9,36.6],
    [71684,"2015-10-15T02:20:00",29.62,"298",190,0.14,2.98,1,null,1.1,37.7],
    [71685,"2015-10-15T02:30:00",29.59,"298",190,0.14,2.96,0.98,null,6.2,38.2],
    [71686,"2015-10-15T02:40:00",29.59,"297",190,0.14,3,0.96,null,3.7,37.5],
    [71687,"2015-10-15T02:50:00",29.59,"297",190,0.14,3.01,0.95,null,4,37.5],
    [71688,"2015-10-15T03:00:00",29.58,"297",190,0.14,2.99,0.93,null,3.6,37.2],
    [71689,"2015-10-15T03:10:00",29.58,"297",190,0.14,3,0.91,null,4.6,37.2],
    [71690,"2015-10-15T03:20:00",29.59,"297",190,0.14,2.98,0.89,null,4.4,38.3],
    [71691,"2015-10-15T03:30:00",29.59,"297",190,0.14,3.01,0.88,null,4.3,40],
    [71692,"2015-10-15T03:40:00",29.57,"297",190,0.14,2.98,0.86,null,5.1,39.3],
    [71693,"2015-10-15T03:50:00",29.55,"297",190,0.14,2.99,0.85,null,5.8,37.3],
    [71694,"2015-10-15T04:00:00",29.57,"297",190,0.14,2.99,0.83,null,5.6,38.7],
    [71695,"2015-10-15T04:10:00",29.58,"297",190,0.14,2.97,0.82,null,3.5,37.7],
    [71696,"2015-10-15T04:20:00",29.52,"297",190,0.14,3,0.8,null,4.8,37.7],
    [71697,"2015-10-15T04:30:00",29.54,"297",190,0.14,2.98,0.79,null,4.7,39],
    [71698,"2015-10-15T04:40:00",29.52,"297",190,0.14,2.98,0.78,null,6.1,37.5],
    [71699,"2015-10-15T04:50:00",29.52,"297",190,0.14,2.97,0.77,null,3.9,37.7],
    [71700,"2015-10-15T05:00:00",29.52,"297",190,0.14,2.96,0.77,null,5.8,36.9],
    [71701,"2015-10-15T05:10:00",29.49,"297",190,0.14,2.96,0.77,null,4.1,38.9],
    [71702,"2015-10-15T05:20:00",29.52,"297",190,0.14,2.99,0.77,null,5.2,39.2],
    [71703,"2015-10-15T05:30:00",29.51,"296",190,0.14,2.98,0.79,null,4.9,39.2],
    [71704,"2015-10-15T05:40:00",29.49,"296",190,0.14,2.95,0.81,null,5.7,38.2],
    [71705,"2015-10-15T05:50:00",29.5,"296",190,0.14,2.95,0.83,null,4.2,37.6],
    [71706,"2015-10-15T06:00:00",29.48,"296",190,0.14,2.93,0.85,null,4.9,42.3],
    [71707,"2015-10-15T06:10:00",29.49,"296",190,0.14,2.84,0.89,null,3.9,36.6],
    [71708,"2015-10-15T06:20:00",29.2,"299",190,0.14,2.97,0.94,null,4.9,36.3],
    [71709,"2015-10-15T06:30:00",29.5,"294",190,0.14,2.98,1,null,3.9,44.1],
    [71710,"2015-10-15T06:40:00",29.53,"293",190,0.14,3.05,1.06,null,5.2,42.5],
    [71711,"2015-10-15T06:50:00",29.47,"295",190,0.14,3.02,1.12,null,3.9,45.3],
    [71712,"2015-10-15T07:00:00",29.56,"291",190,0.14,3.02,1.16,null,5.7,47.4],
    [71713,"2015-10-15T07:10:00",29.49,"294",190,0.14,2.97,1.2,null,3.6,46],
    [71714,"2015-10-15T07:20:00",29.56,"302",200,0.14,3.03,1.24,null,8.7,45.9],
    [71715,"2015-10-15T07:30:00",29.55,"293",190,0.14,3.03,1.28,null,3.4,46.6],
    [71716,"2015-10-15T07:40:00",29.62,"291",190,0.14,3.04,1.32,null,4.7,48.2],
    [71717,"2015-10-15T07:50:00",29.63,"292",190,0.14,3.05,1.35,null,4.2,48.2],
    [71718,"2015-10-15T08:00:00",29.63,"308",200,0.15,3.04,1.39,null,3.9,45.3],
    [71719,"2015-10-15T08:10:00",29.64,"309",200,0.15,3.03,1.43,null,7.2,44.8],
    [71720,"2015-10-15T08:20:00",29.66,"294",190,0.14,3.02,1.46,null,9.6,46.1],
    [71721,"2015-10-15T08:30:00",29.69,"295",190,0.14,2.97,1.49,null,3.8,44.9],
    [71722,"2015-10-15T08:40:00",29.7,"295",190,0.14,2.97,1.52,null,5.8,42],
    [71723,"2015-10-15T08:50:00",29.72,"295",190,0.14,2.97,1.54,null,4.7,43.6],
    [71724,"2015-10-15T09:00:00",29.72,"294",190,0.14,2.98,1.56,null,4.6,44.4],
    [71725,"2015-10-15T09:10:00",29.71,"295",190,0.14,2.94,1.59,null,3.3,45.6],
    [71726,"2015-10-15T09:20:00",29.73,"296",190,0.14,2.91,1.61,null,5.4,42.7],
    [71727,"2015-10-15T09:30:00",29.71,"296",190,0.14,2.87,1.63,null,4.4,42.6],
    [71728,"2015-10-15T09:40:00",29.73,"312",200,0.15,2.88,1.65,null,6.1,43.5],
    [71729,"2015-10-15T09:50:00",29.7,"313",200,0.15,2.84,1.66,null,5.1,42],
    [71730,"2015-10-15T10:00:00",29.7,"312",200,0.15,2.8,1.68,null,4.4,43.5],
    [71731,"2015-10-15T10:10:00",29.71,"297",190,0.14,2.74,1.68,null,7.9,42.7],
    [71732,"2015-10-15T10:20:00",29.7,"314",200,0.15,2.74,1.69,null,4.7,43],
    [71733,"2015-10-15T10:30:00",29.82,"313",200,0.15,2.88,1.7,null,4.4,39.8],
    [71734,"2015-10-15T10:40:00",29.71,"295",190,0.14,2.81,1.7,null,4.7,47.3],
    [71735,"2015-10-15T10:50:00",29.75,"308",200,0.15,2.96,1.7,null,4.6,43.6],
    [71736,"2015-10-15T11:00:00",29.73,"296",190,0.14,2.94,1.69,null,7,46.1],
    [71737,"2015-10-15T11:10:00",29.76,"297",190,0.14,2.92,1.69,null,5.2,41.6],
    [71738,"2015-10-15T11:20:00",29.73,"297",190,0.14,2.91,1.67,null,5.2,43],
    [71739,"2015-10-15T11:30:00",29.74,"296",190,0.14,2.96,1.65,null,5.7,43.7],
    [71740,"2015-10-15T11:40:00",29.8,"308",200,0.15,3.06,1.63,null,4.3,48.2],
    [71741,"2015-10-15T11:50:00",29.76,"309",200,0.15,2.99,1.61,null,4.5,44.1],
    [71742,"2015-10-15T12:00:00",29.78,"311",200,0.15,3.01,1.59,null,4,46.7],
    [71743,"2015-10-15T12:10:00",29.8,"295",190,0.14,3.03,1.56,null,5.6,45.9],
    [71744,"2015-10-15T12:20:00",29.78,"295",190,0.14,3.02,1.54,null,5.1,47.2],
    [71745,"2015-10-15T12:30:00",29.79,"294",190,0.14,3.04,1.52,null,5.2,48.3],
    [71746,"2015-10-15T12:40:00",29.78,"294",190,0.14,3.02,1.49,null,4.5,49.1],
    [71747,"2015-10-15T12:50:00",29.79,"295",190,0.14,3.01,1.46,null,5.3,47.8],
    [71748,"2015-10-15T13:00:00",29.79,"294",190,0.14,3.03,1.44,null,5.7,48],
    [71749,"2015-10-15T13:10:00",29.8,"294",190,0.14,3.05,1.43,null,5.3,52],
    [71750,"2015-10-15T13:20:00",29.8,"293",190,0.14,3.06,1.42,null,6.5,52.1],
    [71751,"2015-10-15T13:30:00",29.82,"293",190,0.14,3.08,1.39,null,4.6,49.6],
    [71752,"2015-10-15T13:40:00",29.82,"293",190,0.14,3.05,1.37,null,6.1,49.2],
    [71753,"2015-10-15T13:50:00",29.82,"293",190,0.14,3.06,1.35,null,4.4,48],
    [71754,"2015-10-15T14:00:00",29.83,"292",190,0.14,3.07,1.33,null,5,48.6],
    [71755,"2015-10-15T14:10:00",29.86,"292",190,0.14,3.06,1.31,null,5.5,49.5],
    [71756,"2015-10-15T14:20:00",29.85,"291",190,0.14,3.06,1.29,null,5.2,47.8],
    [71757,"2015-10-15T14:30:00",29.91,"291",190,0.14,3.09,1.28,null,4.7,49.5],
    [71758,"2015-10-15T14:40:00",29.9,"311",200,0.15,3.09,1.26,null,6,50.3],
    [71759,"2015-10-15T14:50:00",29.89,"291",190,0.14,3.06,1.25,null,3.8,47.4],
    [71760,"2015-10-15T15:00:00",29.86,"291",190,0.14,3.05,1.23,null,4.9,52],
    [71761,"2015-10-15T15:10:00",29.9,"291",190,0.14,3.08,1.21,null,7.6,49.6],
    [71762,"2015-10-15T15:20:00",29.9,"291",190,0.14,3.09,1.2,null,4.8,52.8],
    [71763,"2015-10-15T15:30:00",29.86,"291",190,0.14,3.08,1.18,null,4.2,49.4],
    [71764,"2015-10-15T15:40:00",29.87,"300",200,0.14,3.08,1.17,null,4.6,54.2],
    [71765,"2015-10-15T15:50:00",29.83,"290",190,0.14,3.06,1.15,null,4.7,53.8],
    [71766,"2015-10-15T16:00:00",29.83,"290",190,0.14,3.08,1.14,null,5.3,52.5],
    [71767,"2015-10-15T16:10:00",29.88,"290",190,0.14,3.07,1.13,null,5.1,51.3],
    [71768,"2015-10-15T16:20:00",29.86,"290",190,0.14,3.09,1.12,null,5.7,52.7],
    [71769,"2015-10-15T16:30:00",29.86,"290",190,0.14,3.08,1.11,null,4.7,51.4],
    [71770,"2015-10-15T16:40:00",29.82,"289",190,0.14,3.08,1.11,null,5.4,50.2],
    [71771,"2015-10-15T16:50:00",29.8,"288",190,0.14,3.09,1.1,null,5.5,50.4],
    [71772,"2015-10-15T17:00:00",29.8,"288",190,0.14,3.08,1.1,null,5.9,50.1],
    [71773,"2015-10-15T17:10:00",29.83,"289",190,0.14,3.11,1.1,null,5.6,49.9],
    [71774,"2015-10-15T17:20:00",29.79,"288",190,0.14,3.1,1.1,null,4.8,49.1],
    [71775,"2015-10-15T17:30:00",29.86,"290",190,0.14,3.14,1.1,null,4.7,47.8],
    [71776,"2015-10-15T17:40:00",29.79,"288",190,0.14,3.1,1.11,null,5.1,47.5],
    [71777,"2015-10-15T17:50:00",29.8,"288",190,0.14,3.08,1.12,null,4.7,50.5],
    [71778,"2015-10-15T18:00:00",29.81,"289",190,0.14,3.1,1.13,null,5.8,52],
    [71779,"2015-10-15T18:10:00",29.77,"288",190,0.14,3.08,1.16,null,4.5,46.5],
    [71780,"2015-10-15T18:20:00",29.76,"288",190,0.14,3.07,1.19,null,5,46.1],
    [71781,"2015-10-15T18:30:00",29.76,"289",190,0.14,2.98,1.22,null,6,45.6],
    [71782,"2015-10-15T18:40:00",29.77,"289",190,0.14,3.05,1.25,null,4.5,46.7],
    [71783,"2015-10-15T18:50:00",29.78,"289",190,0.14,3.03,1.28,null,4.9,47.4],
    [71784,"2015-10-15T19:00:00",29.72,"288",190,0.14,3.06,1.31,null,4.5,47],
    [71785,"2015-10-15T19:10:00",29.7,"287",190,0.14,3.07,1.34,null,5.7,45.7],
    [71786,"2015-10-15T19:20:00",29.69,"287",190,0.14,3.04,1.37,null,6.2,44.9],
    [71787,"2015-10-15T19:30:00",29.7,"288",190,0.14,3.05,1.39,null,5.5,45.8],
    [71788,"2015-10-15T19:40:00",29.68,"287",190,0.14,3.06,1.42,null,4.2,44.4],
    [71789,"2015-10-15T19:50:00",29.68,"287",190,0.13,3.02,1.45,null,5.2,43.9],
    [71790,"2015-10-15T20:00:00",29.67,"287",190,0.14,3.04,1.48,null,4.8,44.2],
    [71791,"2015-10-15T20:10:00",29.68,"287",190,0.13,3.02,1.5,null,4.9,44.2],
    [71792,"2015-10-15T20:20:00",29.69,"287",190,0.13,3,1.52,null,5,44.7],
    [71793,"2015-10-15T20:30:00",29.68,"301",200,0.14,2.99,1.53,null,5.2,44.5],
    [71794,"2015-10-15T20:40:00",29.68,"297",190,0.14,2.97,1.54,null,5.5,43.8],
    [71795,"2015-10-15T20:50:00",29.68,"294",190,0.14,2.94,1.55,null,5.2,42.6],
    [71796,"2015-10-15T21:00:00",29.67,"294",190,0.14,2.94,1.56,null,5.7,42.5],
    [71797,"2015-10-15T21:10:00",29.68,"298",190,0.14,2.9,1.57,null,5,41.2],
    [71798,"2015-10-15T21:20:00",29.68,"299",190,0.14,2.86,1.57,null,5.6,41],
    [71799,"2015-10-15T21:30:00",29.64,"299",190,0.14,2.94,1.56,null,4.5,42],
    [71800,"2015-10-15T21:40:00",29.64,"298",190,0.14,2.96,1.55,null,4.6,42.7],
    [71801,"2015-10-15T21:50:00",29.64,"297",190,0.14,2.98,1.53,null,5.1,43.9],
    [71802,"2015-10-15T22:00:00",29.64,"286",190,0.13,3.01,1.52,null,5.6,45.1],
    [71803,"2015-10-15T22:10:00",29.62,"287",190,0.14,3,1.51,null,4.5,44.1],
    [71804,"2015-10-15T22:20:00",29.63,"286",190,0.13,3.06,1.5,null,4.6,45.9],
    [71805,"2015-10-15T22:30:00",29.61,"286",190,0.13,3.05,1.48,null,5.6,45.9],
    [71806,"2015-10-15T22:40:00",29.62,"286",190,0.13,3.05,1.46,null,4.9,45.5],
    [71807,"2015-10-15T22:50:00",29.59,"321",210,0.15,3.07,1.44,null,5,45.6],
    [71808,"2015-10-15T23:00:00",29.6,"286",190,0.13,3.08,1.42,null,4.2,45],
    [71809,"2015-10-15T23:10:00",29.59,"286",190,0.13,3.09,1.4,null,4.5,44.9],
    [71810,"2015-10-15T23:20:00",29.58,"286",190,0.13,3.1,1.38,null,4.7,45.2],
    [71811,"2015-10-15T23:30:00",29.6,"285",190,0.13,3.08,1.37,null,6.8,47.4],
    [71812,"2015-10-15T23:40:00",29.58,"285",190,0.13,3.06,1.35,null,5.7,46.6],
    [71813,"2015-10-15T23:50:00",29.57,"285",190,0.13,3.06,1.33,null,5.3,46.3],
    [71814,"2015-10-16T00:00:00",29.62,"285",190,0.13,3.03,1.31,null,4.7,46.4],
    [71815,"2015-10-16T00:10:00",29.61,"285",190,0.13,3.04,1.29,null,5.7,46.1],
    [71816,"2015-10-16T00:20:00",29.61,"284",180,0.13,3.06,1.27,null,5.4,46.3],
    [71817,"2015-10-16T00:30:00",29.57,"285",190,0.13,3.04,1.25,null,4.5,46.2],
    [71818,"2015-10-16T00:40:00",29.6,"291",190,0.14,3.08,1.23,null,5.1,47.7],
    [71819,"2015-10-16T00:50:00",29.58,"295",190,0.14,3.06,1.21,null,6.1,46.4],
    [71820,"2015-10-16T01:00:00",29.59,"293",190,0.14,3.08,1.19,null,6,47],
    [71821,"2015-10-16T01:10:00",29.58,"295",190,0.14,3.08,1.17,null,4.3,47.5],
    [71822,"2015-10-16T01:20:00",29.61,"295",190,0.14,3.1,1.15,null,4.7,48.5],
    [71823,"2015-10-16T01:30:00",29.57,"288",190,0.14,3.09,1.13,null,7.5,48.7],
    [71824,"2015-10-16T01:40:00",29.55,"295",190,0.14,3.09,1.11,null,4.4,46.3],
    [71825,"2015-10-16T01:50:00",29.55,"290",190,0.14,3.09,1.09,null,5.5,47.5],
    [71826,"2015-10-16T02:00:00",29.58,"295",190,0.14,3.08,1.07,null,5.1,49.4],
    [71827,"2015-10-16T02:10:00",29.6,"295",190,0.14,3.11,1.05,null,5.4,49.8],
    [71828,"2015-10-16T02:20:00",29.55,"294",190,0.14,3.09,1.03,null,5.6,47.8],
    [71829,"2015-10-16T02:30:00",29.55,"283",180,0.13,3.11,1.01,null,6.8,48.1],
    [71830,"2015-10-16T02:40:00",29.57,"283",180,0.13,3.11,0.99,null,5,48.7],
    [71831,"2015-10-16T02:50:00",29.56,"283",180,0.13,3.11,0.98,null,5,49.1],
    [71832,"2015-10-16T03:00:00",29.57,"313",200,0.15,3.1,0.96,null,5.8,53.5],
    [71833,"2015-10-16T03:10:00",29.57,"316",210,0.15,3.11,0.93,null,5,48.5],
    [71834,"2015-10-16T03:20:00",29.55,"312",200,0.15,3.11,0.92,null,5.4,48.3],
    [71835,"2015-10-16T03:30:00",29.59,"317",210,0.15,3.12,0.9,null,5.9,50],
    [71836,"2015-10-16T03:40:00",29.54,"319",210,0.15,3.1,0.88,null,5.2,49],
    [71837,"2015-10-16T03:50:00",29.54,"318",210,0.15,3.1,0.87,null,4.7,48],
    [71838,"2015-10-16T04:00:00",29.54,"324",210,0.15,3.12,0.85,null,6.4,48.8],
    [71839,"2015-10-16T04:10:00",29.54,"319",210,0.15,3.11,0.83,null,5.4,49.7],
    [71840,"2015-10-16T04:20:00",29.53,"308",200,0.15,3.12,0.82,null,5.4,48.5],
    [71841,"2015-10-16T04:30:00",29.52,"317",210,0.15,3.12,0.8,null,6.4,50.1],
    [71842,"2015-10-16T04:40:00",29.5,"317",210,0.15,3.11,0.78,null,6,47.7],
    [71843,"2015-10-16T04:50:00",29.54,"281",180,0.13,3.15,0.77,null,5.4,52.3],
    [71844,"2015-10-16T05:00:00",29.48,"283",180,0.13,3.12,0.76,null,4.9,50.5],
    [71845,"2015-10-16T05:10:00",29.51,"282",180,0.13,3.13,0.75,null,5.6,50.9],
    [71846,"2015-10-16T05:20:00",29.48,"282",180,0.13,3.12,0.74,null,5.4,50.3],
    [71847,"2015-10-16T05:30:00",29.46,"282",180,0.13,3.12,0.74,null,5.4,50.9],
    [71848,"2015-10-16T05:40:00",29.45,"282",180,0.13,3.12,0.74,null,5.5,51.7],
    [71849,"2015-10-16T05:50:00",29.44,"281",180,0.13,3.14,0.74,null,5.1,52.1],
    [71850,"2015-10-16T06:00:00",29.42,"282",180,0.13,3.13,0.75,null,5.2,54.3],
    [71851,"2015-10-16T06:10:00",29.42,"281",180,0.13,3.13,0.77,null,5.3,54.8],
    [71852,"2015-10-16T06:20:00",29.46,"278",180,0.13,3.16,0.79,null,4.8,57],
    [71853,"2015-10-16T06:30:00",29.43,"279",180,0.13,3.12,0.82,null,5.3,52.6],
    [71854,"2015-10-16T06:40:00",29.4,"279",180,0.13,3.1,0.86,null,6.2,52],
    [71855,"2015-10-16T06:50:00",29.26,"295",190,0.14,2.99,0.9,null,5.7,50.2],
    [71856,"2015-10-16T07:00:00",29.29,"299",190,0.14,2.97,0.96,null,6.4,54.7],
    [71857,"2015-10-16T07:10:00",29.41,"278",180,0.13,3.15,1.02,null,5,60.7],
    [71858,"2015-10-16T07:20:00",29.44,"276",180,0.13,3.16,1.08,null,5.4,59.7],
    [71859,"2015-10-16T07:30:00",29.47,"275",180,0.13,3.19,1.13,null,6.3,58.6],
    [71860,"2015-10-16T07:40:00",29.44,"276",180,0.13,3.16,1.17,null,5.5,58.5],
    [71861,"2015-10-16T07:50:00",29.5,"275",180,0.13,3.18,1.22,null,4.8,58.4],
    [71862,"2015-10-16T08:00:00",29.5,"293",190,0.14,3.18,1.26,null,5.9,58.8],
    [71863,"2015-10-16T08:10:00",29.54,"297",190,0.14,3.21,1.3,null,5.6,59.8],
    [71864,"2015-10-16T08:20:00",29.56,"291",190,0.14,3.23,1.34,null,5.1,58.4],
    [71865,"2015-10-16T08:30:00",29.57,"295",190,0.14,3.21,1.38,null,6.1,57.7],
    [71866,"2015-10-16T08:40:00",29.59,"276",180,0.13,3.19,1.41,null,4.9,58],
    [71867,"2015-10-16T08:50:00",29.59,"277",180,0.13,3.17,1.44,null,5.7,57.4],
    [71868,"2015-10-16T09:00:00",29.6,"277",180,0.13,3.11,1.47,null,4.4,55.5],
    [71869,"2015-10-16T09:10:00",29.62,"277",180,0.13,3.11,1.49,null,5.1,57],
    [71870,"2015-10-16T09:20:00",29.59,"278",180,0.13,3.1,1.52,null,6.4,58],
    [71871,"2015-10-16T09:30:00",29.59,"278",180,0.13,3.07,1.55,null,4.9,56.8],
    [71872,"2015-10-16T09:40:00",29.58,"278",180,0.13,3.04,1.57,null,5.9,57.1],
    [71873,"2015-10-16T09:50:00",29.59,"278",180,0.13,3.05,1.58,null,4.9,56.6],
    [71874,"2015-10-16T10:00:00",29.58,"279",180,0.13,2.98,1.6,null,5.2,64.3],
    [71875,"2015-10-16T10:10:00",29.58,"279",180,0.13,2.97,1.61,null,5.7,53],
    [71876,"2015-10-16T10:20:00",29.58,"291",190,0.14,3,1.63,null,5.2,56.5],
    [71877,"2015-10-16T10:30:00",29.59,"297",190,0.14,2.89,1.64,null,4.8,52],
    [71878,"2015-10-16T10:40:00",29.59,"299",190,0.14,2.74,1.65,null,4.9,52.2],
    [71879,"2015-10-16T10:50:00",29.65,"279",180,0.13,2.94,1.65,null,5.1,53.4],
    [71880,"2015-10-16T11:00:00",29.65,"277",180,0.13,3.05,1.65,null,5,56.7],
    [71881,"2015-10-16T11:10:00",29.62,"279",180,0.13,3.03,1.65,null,5.5,61.3],
    [71882,"2015-10-16T11:20:00",29.64,"278",180,0.13,3.07,1.65,null,5.4,59.9],
    [71883,"2015-10-16T11:30:00",29.64,"279",180,0.13,3.08,1.64,null,5.1,55.3],
    [71884,"2015-10-16T11:40:00",29.61,"279",180,0.13,3.07,1.63,null,4.8,57],
    [71885,"2015-10-16T11:50:00",29.63,"283",180,0.13,3.09,1.62,null,4.9,55.3],
    [71886,"2015-10-16T12:00:00",29.63,"279",180,0.13,3.07,1.6,null,5.2,55.6],
    [71887,"2015-10-16T12:10:00",29.67,"279",180,0.13,3.08,1.58,null,5.7,58.6],
    [71888,"2015-10-16T12:20:00",29.68,"279",180,0.13,3.08,1.56,null,5.8,57.5],
    [71889,"2015-10-16T12:30:00",29.72,"294",190,0.14,3.09,1.54,null,5.6,57.4],
    [71890,"2015-10-16T12:40:00",29.82,"279",180,0.13,3.13,1.52,null,5.1,56.9],
    [71891,"2015-10-16T12:50:00",29.77,"278",180,0.13,3.11,1.49,null,6.3,58.9],
    [71892,"2015-10-16T13:00:00",29.71,"278",180,0.13,3.12,1.47,null,5.1,59.3],
    [71893,"2015-10-16T13:10:00",29.71,"278",180,0.13,3.13,1.45,null,6,61.4],
    [71894,"2015-10-16T13:20:00",29.72,"278",180,0.13,3.14,1.43,null,5.6,61.7],
    [71895,"2015-10-16T13:30:00",29.7,"279",180,0.13,3.13,1.41,null,6.3,63.2],
    [71896,"2015-10-16T13:40:00",29.72,"278",180,0.13,3.14,1.39,null,5.6,62.1],
    [71897,"2015-10-16T13:50:00",29.74,"278",180,0.13,3.14,1.37,null,4.4,60],
    [71898,"2015-10-16T14:00:00",29.72,"277",180,0.13,3.15,1.35,null,5.3,59.9],
    [71899,"2015-10-16T14:10:00",29.73,"277",180,0.13,3.14,1.33,null,6.1,58.8],
    [71900,"2015-10-16T14:20:00",29.73,"276",180,0.13,3.13,1.31,null,5.2,59.9],
    [71901,"2015-10-16T14:30:00",29.72,"275",180,0.13,3.12,1.3,null,5.6,59.8],
    [71902,"2015-10-16T14:40:00",29.77,"275",180,0.13,3.15,1.28,null,5.2,59.3],
    [71903,"2015-10-16T14:50:00",29.76,"275",180,0.13,3.15,1.27,null,5.1,60.2],
    [71904,"2015-10-16T15:00:00",29.78,"275",180,0.13,3.14,1.25,null,6,58.8],
    [71905,"2015-10-16T15:10:00",29.79,"275",180,0.13,3.15,1.23,null,5.6,59.9],
    [71906,"2015-10-16T15:20:00",29.78,"287",190,0.14,3.14,1.22,null,5.3,58.8],
    [71907,"2015-10-16T15:30:00",29.79,"274",180,0.13,3.16,1.21,null,6.3,60.8],
    [71908,"2015-10-16T15:40:00",29.81,"274",180,0.13,3.17,1.19,null,4.7,60.3],
    [71909,"2015-10-16T15:50:00",29.83,"274",180,0.13,3.17,1.18,null,5.3,59.9],
    [71910,"2015-10-16T16:00:00",29.79,"274",180,0.13,3.18,1.16,null,6.7,61.1],
    [71911,"2015-10-16T16:10:00",29.8,"274",180,0.13,3.19,1.15,null,7.3,59.4],
    [71912,"2015-10-16T16:20:00",29.81,"273",180,0.13,3.2,1.14,null,5.4,60.4],
    [71913,"2015-10-16T16:30:00",29.79,"273",180,0.13,3.18,1.13,null,6,62.2],
    [71914,"2015-10-16T16:40:00",29.86,"273",180,0.13,3.19,1.12,null,5.2,60.7],
    [71915,"2015-10-16T16:50:00",29.82,"287",190,0.14,3.21,1.11,null,5.4,60.7],
    [71916,"2015-10-16T17:00:00",29.86,"273",180,0.13,3.2,1.1,null,6.1,65.6],
    [71917,"2015-10-16T17:10:00",29.83,"273",180,0.13,3.21,1.09,null,6.1,62.6],
    [71918,"2015-10-16T17:20:00",29.84,"273",180,0.13,3.21,1.09,null,4.5,62.8],
    [71919,"2015-10-16T17:30:00",29.78,"314",200,0.15,3.22,1.09,null,6.1,62.7],
    [71920,"2015-10-16T17:40:00",29.76,"317",210,0.15,3.23,1.09,null,5.3,62.5],
    [71921,"2015-10-16T17:50:00",29.74,"270",180,0.13,3.25,1.09,null,5.6,60.1],
    [71922,"2015-10-16T18:00:00",29.75,"270",180,0.13,3.23,1.1,null,5.8,59.8],
    [71923,"2015-10-16T18:10:00",29.74,"270",180,0.13,3.23,1.1,null,6.2,59.1],
    [71924,"2015-10-16T18:20:00",29.77,"271",180,0.13,3.22,1.11,null,6.3,60],
    [71925,"2015-10-16T18:30:00",29.74,"270",180,0.13,3.21,1.12,null,5.4,59.2],
    [71926,"2015-10-16T18:40:00",29.7,"270",180,0.13,3.2,1.14,null,5.2,58.5],
    [71927,"2015-10-16T18:50:00",29.72,"270",180,0.13,3.19,1.16,null,5.4,58.1],
    [71928,"2015-10-16T19:00:00",29.66,"268",170,0.13,3.19,1.18,null,6.1,57.5],
    [71929,"2015-10-16T19:10:00",29.68,"269",170,0.13,3.09,1.2,null,5.3,53.3],
    [71930,"2015-10-16T19:20:00",29.68,"269",170,0.13,3.08,1.23,null,5.1,53.2],
    [71931,"2015-10-16T19:30:00",29.66,"268",170,0.13,3.18,1.27,null,5.1,57],
    [71932,"2015-10-16T19:40:00",29.66,"268",170,0.13,3.2,1.3,null,5.9,56],
    [71933,"2015-10-16T19:50:00",29.66,"267",170,0.13,3.22,1.33,null,5.2,56.5],
    [71934,"2015-10-16T20:00:00",29.65,"268",170,0.13,3.21,1.35,null,5.4,54.9],
    [71935,"2015-10-16T20:10:00",29.63,"269",170,0.13,3.16,1.37,null,5.7,54.2],
    [71936,"2015-10-16T20:20:00",29.63,"269",170,0.13,3.16,1.39,null,5.7,56.5],
    [71937,"2015-10-16T20:30:00",29.63,"269",180,0.13,3.15,1.41,null,4.9,54.8],
    [71938,"2015-10-16T20:40:00",29.63,"268",170,0.13,3.11,1.43,null,5.4,53.6],
    [71939,"2015-10-16T20:50:00",29.63,"268",170,0.13,3.09,1.44,null,5.8,53.3],
    [71940,"2015-10-16T21:00:00",29.61,"266",170,0.13,3.16,1.46,null,5.5,53.8],
    [71941,"2015-10-16T21:10:00",29.61,"266",170,0.13,3.11,1.47,null,5.9,54.2],
    [71942,"2015-10-16T21:20:00",29.59,"267",170,0.13,3.16,1.48,null,4.9,54],
    [71943,"2015-10-16T21:30:00",29.59,"267",170,0.13,3.12,1.48,null,5.5,52.6],
    [71944,"2015-10-16T21:40:00",29.6,"267",170,0.13,3.01,1.47,null,5.6,52],
    [71945,"2015-10-16T21:50:00",29.59,"267",170,0.13,3.18,1.46,null,5.8,54.7],
    [71946,"2015-10-16T22:00:00",29.59,"267",170,0.13,3.21,1.45,null,5.7,54.6],
    [71947,"2015-10-16T22:10:00",29.59,"267",170,0.13,3.25,1.43,null,5.3,55.1],
    [71948,"2015-10-16T22:20:00",29.61,"278",180,0.13,3.22,1.42,null,5.7,56.6],
    [71949,"2015-10-16T22:30:00",29.61,"273",180,0.13,3.27,1.41,null,5.5,56.2],
    [71950,"2015-10-16T22:40:00",29.59,"278",180,0.13,3.29,1.41,null,6.1,56.4],
    [71951,"2015-10-16T22:50:00",29.61,"277",180,0.13,3.3,1.4,null,5.5,57.5],
    [71952,"2015-10-16T23:00:00",29.59,"282",180,0.13,3.27,1.38,null,5.3,56.6],
    [71953,"2015-10-16T23:10:00",29.59,"322",210,0.15,3.28,1.37,null,5.4,56.7],
    [71954,"2015-10-16T23:20:00",29.59,"299",190,0.14,3.3,1.35,null,5,56.1],
    [71955,"2015-10-16T23:30:00",29.59,"264",170,0.12,3.32,1.34,null,4.8,57.8],
    [71956,"2015-10-16T23:40:00",29.6,"263",170,0.12,3.33,1.31,null,5.4,60.5],
    [71957,"2015-10-16T23:50:00",29.6,"263",170,0.12,3.33,1.3,null,6.3,59.3],
    [71958,"2015-10-17T00:00:00",29.61,"262",170,0.12,3.35,1.28,null,4.9,59],
    [71959,"2015-10-17T00:10:00",29.59,"262",170,0.12,3.36,1.26,null,5.6,58.2],
    [71960,"2015-10-17T00:20:00",29.58,"288",190,0.14,3.36,1.25,null,5.6,57.1],
    [71961,"2015-10-17T00:30:00",29.58,"296",190,0.14,3.37,1.23,null,6.3,59.4],
    [71962,"2015-10-17T00:40:00",29.57,"308",200,0.15,3.36,1.21,null,5.2,57.9],
    [71963,"2015-10-17T00:50:00",29.61,"313",200,0.15,3.39,1.2,null,5.6,59],
    [71964,"2015-10-17T01:00:00",29.62,"308",200,0.15,3.38,1.18,null,6,60.4],
    [71965,"2015-10-17T01:10:00",29.57,"304",200,0.14,3.38,1.16,null,5.4,58.4],
    [71966,"2015-10-17T01:20:00",29.58,"300",190,0.14,3.37,1.14,null,5.3,57.8],
    [71967,"2015-10-17T01:30:00",29.58,"308",200,0.15,3.37,1.12,null,5.5,58],
    [71968,"2015-10-17T01:40:00",29.57,"302",200,0.14,3.39,1.11,null,5.6,57.2],
    [71969,"2015-10-17T01:50:00",29.59,"313",200,0.15,3.39,1.09,null,5.8,60.8],
    [71970,"2015-10-17T02:00:00",29.59,"307",200,0.14,3.4,1.07,null,6,59.7],
    [71971,"2015-10-17T02:10:00",29.58,"305",200,0.14,3.4,1.05,null,5.6,59.1],
    [71972,"2015-10-17T02:20:00",29.59,"300",190,0.14,3.41,1.03,null,5.2,61.2],
    [71973,"2015-10-17T02:30:00",29.55,"302",200,0.14,3.39,1.01,null,5.7,58.6],
    [71974,"2015-10-17T02:40:00",29.55,"303",200,0.14,3.41,0.99,null,5.7,59.1],
    [71975,"2015-10-17T02:50:00",29.57,"308",200,0.15,3.41,0.97,null,5,59.9],
    [71976,"2015-10-17T03:00:00",29.53,"306",200,0.14,3.38,0.95,null,6.2,58.6],
    [71977,"2015-10-17T03:10:00",29.55,"308",200,0.15,3.39,0.94,null,5.4,59.3],
    [71978,"2015-10-17T03:20:00",29.54,"308",200,0.15,3.41,0.92,null,5.5,59.1],
    [71979,"2015-10-17T03:30:00",29.54,"289",190,0.14,3.4,0.9,null,5.5,59.6],
    [71980,"2015-10-17T03:40:00",29.56,"295",190,0.14,3.43,0.88,null,5.5,61.1],
    [71981,"2015-10-17T03:50:00",29.54,"309",200,0.15,3.41,0.87,null,5.6,60.9],
    [71982,"2015-10-17T04:00:00",29.56,"296",190,0.14,3.43,0.85,null,5.2,60.8],
    [71983,"2015-10-17T04:10:00",29.55,"307",200,0.14,3.42,0.84,null,6.2,61.7],
    [71984,"2015-10-17T04:20:00",29.51,"312",200,0.15,3.41,0.82,null,5.6,59.7],
    [71985,"2015-10-17T04:30:00",29.54,"295",190,0.14,3.43,0.8,null,6.2,62],
    [71986,"2015-10-17T04:40:00",29.53,"296",190,0.14,3.44,0.79,null,6,61.8],
    [71987,"2015-10-17T04:50:00",29.49,"297",190,0.14,3.43,0.77,null,5.6,60.7],
    [71988,"2015-10-17T05:00:00",29.52,"306",200,0.14,3.49,0.76,null,6.1,63.7],
    [71989,"2015-10-17T05:10:00",29.48,"294",190,0.14,3.46,0.75,null,6.3,62.4],
    [71990,"2015-10-17T05:20:00",29.48,"304",200,0.14,3.48,0.74,null,5.7,62.9],
    [71991,"2015-10-17T05:30:00",29.48,"262",170,0.12,3.5,0.73,null,4.9,64.7],
    [71992,"2015-10-17T05:40:00",29.45,"255",170,0.12,3.48,0.72,null,5.8,63.3],
    [71993,"2015-10-17T05:50:00",29.46,"254",170,0.12,3.52,0.72,null,6.6,65.1],
    [71994,"2015-10-17T06:00:00",29.44,"254",170,0.12,3.5,0.72,null,5.7,66.7],
    [71995,"2015-10-17T06:10:00",29.45,"253",170,0.12,3.5,0.73,null,5.4,69.7],
    [71996,"2015-10-17T06:20:00",29.43,"254",160,0.12,3.51,0.75,null,5.4,68.8],
    [71997,"2015-10-17T06:30:00",29.47,"251",160,0.12,3.52,0.77,null,6.1,70.3],
    [71998,"2015-10-17T06:40:00",29.43,"253",160,0.12,3.5,0.8,null,5.7,69.9],
    [71999,"2015-10-17T06:50:00",29.45,"252",160,0.12,3.51,0.83,null,6.2,71],
    [72000,"2015-10-17T07:00:00",29.4,"285",190,0.13,3.36,0.87,null,5.4,67.6],
    [72001,"2015-10-17T07:10:00",29.25,"261",170,0.12,3.23,0.93,null,5.7,62.9],
    [72002,"2015-10-17T07:20:00",29.34,"257",170,0.12,3.36,0.98,null,5.7,68.6],
    [72003,"2015-10-17T07:30:00",29.45,"251",160,0.12,3.51,1.04,null,6.2,72.1],
    [72004,"2015-10-17T07:40:00",29.49,"249",160,0.12,3.53,1.1,null,5.5,74.7],
    [72005,"2015-10-17T07:50:00",29.48,"251",160,0.12,3.49,1.15,null,5.9,75.2],
    [72006,"2015-10-17T08:00:00",29.52,"248",160,0.12,3.53,1.2,null,5,74.9],
    [72007,"2015-10-17T08:10:00",29.55,"267",170,0.13,3.58,1.24,null,6,74.5],
    [72008,"2015-10-17T08:20:00",29.57,"277",180,0.13,3.61,1.29,null,5.5,73.8],
    [72009,"2015-10-17T08:30:00",29.6,"247",160,0.12,3.59,1.33,null,5.8,74.3],
    [72010,"2015-10-17T08:40:00",29.6,"247",160,0.12,3.57,1.37,null,5.7,74.2],
    [72011,"2015-10-17T08:50:00",29.62,"247",160,0.12,3.57,1.41,null,5.7,72.6],
    [72012,"2015-10-17T09:00:00",29.62,"248",160,0.12,3.55,1.44,null,5.6,72.1],
    [72013,"2015-10-17T09:10:00",29.63,"248",160,0.12,3.53,1.48,null,6,72.9],
    [72014,"2015-10-17T09:20:00",29.64,"249",160,0.12,3.53,1.51,null,5.8,73.2],
    [72015,"2015-10-17T09:30:00",29.62,"250",160,0.12,3.5,1.54,null,5.6,71.8],
    [72016,"2015-10-17T09:40:00",29.63,"266",170,0.13,3.51,1.57,null,5.9,72.8],
    [72017,"2015-10-17T09:50:00",29.63,"263",170,0.12,3.48,1.6,null,5.7,74.2],
    [72018,"2015-10-17T10:00:00",29.66,"250",160,0.12,3.51,1.62,null,5.6,69.1],
    [72019,"2015-10-17T10:10:00",29.64,"250",160,0.12,3.47,1.65,null,5.7,72.5],
    [72020,"2015-10-17T10:20:00",29.62,"253",160,0.12,3.46,1.67,null,5.5,71.1],
    [72021,"2015-10-17T10:30:00",29.63,"265",170,0.12,3.43,1.68,null,6,70.6],
    [72022,"2015-10-17T10:40:00",29.62,"252",160,0.12,3.39,1.7,null,5,68],
    [72023,"2015-10-17T10:50:00",29.61,"252",160,0.12,3.37,1.71,null,5.8,67.6],
    [72024,"2015-10-17T11:00:00",29.61,"257",170,0.12,3.35,1.72,null,5.8,68.4],
    [72025,"2015-10-17T11:10:00",29.65,"254",170,0.12,3.28,1.74,null,5.1,64.6],
    [72026,"2015-10-17T11:20:00",29.63,"254",170,0.12,3.32,1.75,null,5.8,67],
    [72027,"2015-10-17T11:30:00",29.65,"254",170,0.12,3.17,1.76,null,5.8,65.6],
    [72028,"2015-10-17T11:40:00",29.76,"249",160,0.12,3.42,1.77,null,5.3,71.4],
    [72029,"2015-10-17T11:50:00",29.68,"250",160,0.12,3.38,1.78,null,5.3,75.5],
    [72030,"2015-10-17T12:00:00",29.68,"250",160,0.12,3.41,1.78,null,5.8,74.5],
    [72031,"2015-10-17T12:10:00",29.63,"253",160,0.12,3.42,1.77,null,5.5,73],
    [72032,"2015-10-17T12:20:00",29.67,"254",170,0.12,3.44,1.76,null,5.1,68],
    [72033,"2015-10-17T12:30:00",29.69,"251",160,0.12,3.45,1.74,null,6.1,73.3],
    [72034,"2015-10-17T12:40:00",29.67,"252",160,0.12,3.44,1.72,null,5.6,69.1],
    [72035,"2015-10-17T12:50:00",29.72,"253",160,0.12,3.46,1.7,null,5.6,69.1],
    [72036,"2015-10-17T13:00:00",29.73,"253",160,0.12,3.45,1.68,null,5.9,69.1],
    [72037,"2015-10-17T13:10:00",29.75,"254",170,0.12,3.45,1.66,null,5.7,69],
    [72038,"2015-10-17T13:20:00",29.78,"251",160,0.12,3.45,1.64,null,5.8,72.4],
    [72039,"2015-10-17T13:30:00",29.84,"251",160,0.12,3.48,1.62,null,5.6,75],
    [72040,"2015-10-17T13:40:00",29.9,"250",160,0.12,3.54,1.6,null,6,79.3],
    [72041,"2015-10-17T13:50:00",29.83,"250",160,0.12,3.51,1.58,null,5.6,75.9],
    [72042,"2015-10-17T14:00:00",29.8,"250",160,0.12,3.5,1.56,null,6.5,74.1],
    [72043,"2015-10-17T14:10:00",29.77,"250",160,0.12,3.49,1.54,null,6.1,77.7],
    [72044,"2015-10-17T14:20:00",29.75,"250",160,0.12,3.49,1.52,null,6.5,75.2],
    [72045,"2015-10-17T14:30:00",29.75,"249",160,0.12,3.49,1.5,null,6.4,76.9],
    [72046,"2015-10-17T14:40:00",29.75,"251",160,0.12,3.48,1.49,null,6.2,76.3],
    [72047,"2015-10-17T14:50:00",29.76,"252",160,0.12,3.47,1.47,null,6.1,73.9],
    [72048,"2015-10-17T15:00:00",29.77,"251",160,0.12,3.47,1.45,null,6,74.3],
    [72049,"2015-10-17T15:10:00",29.77,"250",160,0.12,3.48,1.44,null,5.7,73.9],
    [72050,"2015-10-17T15:20:00",29.78,"250",160,0.12,3.49,1.42,null,5.9,76.5],
    [72051,"2015-10-17T15:30:00",29.77,"289",190,0.14,3.49,1.41,null,6.3,74.6],
    [72052,"2015-10-17T15:40:00",29.79,"248",160,0.12,3.51,1.39,null,5.7,74],
    [72053,"2015-10-17T15:50:00",29.81,"261",170,0.12,3.5,1.37,null,5.7,74.7],
    [72054,"2015-10-17T16:00:00",29.83,"258",170,0.12,3.5,1.36,null,6.1,75.6],
    [72055,"2015-10-17T16:10:00",29.79,"257",170,0.12,3.5,1.35,null,5.5,75.4],
    [72056,"2015-10-17T16:20:00",29.82,"263",170,0.12,3.5,1.33,null,6.7,75.4],
    [72057,"2015-10-17T16:30:00",29.82,"246",160,0.12,3.49,1.32,null,6,76.2],
    [72058,"2015-10-17T16:40:00",29.83,"246",160,0.12,3.51,1.31,null,5.8,76],
    [72059,"2015-10-17T16:50:00",29.88,"247",160,0.12,3.49,1.3,null,5.8,78.1],
    [72060,"2015-10-17T17:00:00",29.86,"258",170,0.12,3.5,1.29,null,6.2,77.5],
    [72061,"2015-10-17T17:10:00",29.83,"257",170,0.12,3.53,1.28,null,5.8,80.7],
    [72062,"2015-10-17T17:20:00",29.91,"256",170,0.12,3.54,1.28,null,5.5,78],
    [72063,"2015-10-17T17:30:00",29.88,"245",160,0.11,3.54,1.27,null,6,77.7],
    [72064,"2015-10-17T17:40:00",29.91,"245",160,0.11,3.53,1.26,null,5.7,77.9],
    [72065,"2015-10-17T17:50:00",29.89,"245",160,0.12,3.53,1.26,null,6.4,75.9],
    [72066,"2015-10-17T18:00:00",29.83,"243",160,0.11,3.55,1.26,null,5.8,75.9],
    [72067,"2015-10-17T18:10:00",29.85,"286",190,0.13,3.53,1.27,null,5.7,74.7],
    [72068,"2015-10-17T18:20:00",29.85,"287",190,0.13,3.54,1.28,null,5.7,75.4],
    [72069,"2015-10-17T18:30:00",29.81,"276",180,0.13,3.55,1.29,null,5.6,74.4],
    [72070,"2015-10-17T18:40:00",29.84,"277",180,0.13,3.52,1.29,null,6,73.7],
    [72071,"2015-10-17T18:50:00",29.84,"283",180,0.13,3.51,1.3,null,6.2,73.3],
    [72072,"2015-10-17T19:00:00",29.81,"280",180,0.13,3.56,1.32,null,5.6,75.1],
    [72073,"2015-10-17T19:10:00",29.81,"274",180,0.13,3.52,1.34,null,5.7,71.4],
    [72074,"2015-10-17T19:20:00",29.82,"265",170,0.12,3.5,1.36,null,5.8,72.2],
    [72075,"2015-10-17T19:30:00",29.81,"251",160,0.12,3.44,1.39,null,6,69],
    [72076,"2015-10-17T19:40:00",29.82,"275",180,0.13,3.31,1.41,null,5.1,67.8],
    [72077,"2015-10-17T19:50:00",29.81,"273",180,0.13,3.35,1.43,null,5.4,68.1],
    [72078,"2015-10-17T20:00:00",29.8,"277",180,0.13,3.27,1.45,null,5.6,69.4],
    [72079,"2015-10-17T20:10:00",29.79,"272",180,0.13,3.47,1.48,null,5.7,72.5],
    [72080,"2015-10-17T20:20:00",29.78,"241",160,0.11,3.52,1.51,null,6.2,72.6],
    [72081,"2015-10-17T20:30:00",29.77,"241",160,0.11,3.55,1.52,null,5.7,71.3],
    [72082,"2015-10-17T20:40:00",29.78,"276",180,0.13,3.55,1.54,null,5.8,71.6],
    [72083,"2015-10-17T20:50:00",29.77,"239",160,0.11,3.53,1.56,null,6.1,71.3],
    [72084,"2015-10-17T21:00:00",29.77,"273",180,0.13,3.52,1.57,null,5.6,71.8],
    [72085,"2015-10-17T21:20:00",29.77,"239",160,0.11,3.51,1.6,null,5.5,71.8],
    [72086,"2015-10-17T21:30:00",29.76,"240",160,0.11,3.48,1.61,null,5.4,71.5],
    [72087,"2015-10-17T21:40:00",29.76,"244",160,0.11,3.3,1.61,null,5.9,67.8],
    [72088,"2015-10-17T21:50:00",29.76,"243",160,0.11,3.3,1.62,null,5.8,68.7],
    [72089,"2015-10-17T22:00:00",29.74,"247",160,0.12,3.35,1.61,null,5.7,68],
    [72090,"2015-10-17T22:10:00",29.74,"275",180,0.13,3.43,1.61,null,5.6,69.6],
    [72091,"2015-10-17T22:20:00",29.74,"274",180,0.13,3.49,1.6,null,5.5,71.1],
    [72092,"2015-10-17T22:30:00",29.76,"238",160,0.11,3.55,1.59,null,5.3,72.3],
    [72093,"2015-10-17T22:40:00",29.74,"240",160,0.11,3.51,1.58,null,6,72.5],
    [72094,"2015-10-17T22:50:00",29.74,"272",180,0.13,3.55,1.57,null,5.6,72.7],
    [72095,"2015-10-17T23:00:00",29.75,"273",180,0.13,3.54,1.55,null,5.5,72.4],
    [72096,"2015-10-17T23:10:00",29.75,"275",180,0.13,3.53,1.54,null,6.2,72.6],
    [72097,"2015-10-17T23:20:00",29.74,"274",180,0.13,3.57,1.52,null,6,72.7],
    [72098,"2015-10-17T23:30:00",29.77,"270",180,0.13,3.58,1.51,null,5.6,73.7],
    [72099,"2015-10-17T23:40:00",29.78,"266",170,0.12,3.58,1.49,null,5.8,73.2],
    [72100,"2015-10-17T23:50:00",29.78,"263",170,0.12,3.6,1.47,null,5.9,75.1],
    [72101,"2015-10-18T00:00:00",29.77,"271",180,0.13,3.62,1.46,null,6.3,74.1],
    [72102,"2015-10-18T00:10:00",29.79,"273",180,0.13,3.61,1.44,null,6.4,74.7],
    [72103,"2015-10-18T00:20:00",29.79,"270",180,0.13,3.61,1.42,null,6.2,73.9],
    [72104,"2015-10-18T00:30:00",29.79,"269",180,0.13,3.63,1.4,null,5.5,75.7],
    [72105,"2015-10-18T00:40:00",29.78,"268",170,0.13,3.63,1.38,null,5.9,75.4],
    [72106,"2015-10-18T00:50:00",29.79,"236",150,0.11,3.64,1.36,null,6,75.9],
    [72107,"2015-10-18T01:00:00",29.82,"265",170,0.12,3.66,1.34,null,6,78],
    [72108,"2015-10-18T01:10:00",29.82,"265",170,0.12,3.66,1.32,null,6,77.6],
    [72109,"2015-10-18T01:20:00",29.8,"266",170,0.13,3.66,1.3,null,5.8,75.7],
    [72110,"2015-10-18T01:30:00",29.78,"268",170,0.13,3.65,1.28,null,6.6,75.1],
    [72111,"2015-10-18T01:40:00",29.82,"267",170,0.13,3.67,1.27,null,6,77.8],
    [72112,"2015-10-18T01:50:00",29.81,"259",170,0.12,3.67,1.25,null,5.9,77.5],
    [72113,"2015-10-18T02:00:00",29.8,"266",170,0.13,3.66,1.23,null,5.8,77.1],
    [72114,"2015-10-18T02:10:00",29.78,"267",170,0.13,3.66,1.21,null,5.7,75.7],
    [72115,"2015-10-18T02:20:00",29.8,"266",170,0.13,3.67,1.18,null,5.9,77],
    [72116,"2015-10-18T02:30:00",29.8,"266",170,0.13,3.68,1.16,null,5.4,77],
    [72117,"2015-10-18T02:40:00",29.79,"267",170,0.13,3.66,1.15,null,6.1,76.8],
    [72118,"2015-10-18T02:50:00",29.81,"262",170,0.12,3.69,1.13,null,6.1,78.1],
    [72119,"2015-10-18T03:00:00",29.78,"262",170,0.12,3.67,1.11,null,5.5,77.3],
    [72120,"2015-10-18T03:10:00",29.78,"266",170,0.12,3.68,1.09,null,5.5,76.3],
    [72121,"2015-10-18T03:20:00",29.82,"265",170,0.12,3.72,1.07,null,6,80.8],
    [72122,"2015-10-18T03:30:00",29.84,"261",170,0.12,3.74,1.05,null,5.9,81.6],
    [72123,"2015-10-18T03:40:00",29.79,"263",170,0.12,3.71,1.03,null,5.9,77.2],
    [72124,"2015-10-18T03:50:00",29.8,"266",170,0.12,3.71,1.02,null,5.8,78.4],
    [72125,"2015-10-18T04:00:00",29.81,"264",170,0.12,3.73,1,null,6.4,77.9],
    [72126,"2015-10-18T04:10:00",29.78,"262",170,0.12,3.69,0.99,null,5.8,78],
    [72127,"2015-10-18T04:20:00",29.81,"262",170,0.12,3.72,0.97,null,6.1,80.9],
    [72128,"2015-10-18T04:30:00",29.82,"264",170,0.12,3.72,0.94,null,5.8,80.9],
    [72129,"2015-10-18T04:40:00",29.79,"265",170,0.12,3.73,0.92,null,6,80.7],
    [72130,"2015-10-18T04:50:00",29.78,"262",170,0.12,3.72,0.91,null,5.7,79.4],
    [72131,"2015-10-18T05:00:00",29.75,"262",170,0.12,3.69,0.9,null,6,77.1],
    [72132,"2015-10-18T05:10:00",29.76,"256",170,0.12,3.7,0.89,null,6.5,78.6],
    [72133,"2015-10-18T05:20:00",29.76,"264",170,0.12,3.73,0.87,null,5.8,80.3],
    [72134,"2015-10-18T05:30:00",29.78,"263",170,0.12,3.75,0.86,null,6.3,80.3],
    [72135,"2015-10-18T05:40:00",29.74,"258",170,0.12,3.72,0.85,null,5.9,79.6],
    [72136,"2015-10-18T05:50:00",29.73,"259",170,0.12,3.7,0.84,null,6.5,79.9],
    [72137,"2015-10-18T06:00:00",29.73,"231",150,0.11,3.73,0.83,null,6.2,80.3],
    [72138,"2015-10-18T06:10:00",29.72,"232",150,0.11,3.72,0.82,null,6.1,83.2],
    [72139,"2015-10-18T06:20:00",29.72,"231",150,0.11,3.73,0.82,null,6,83.9],
    [72140,"2015-10-18T06:30:00",29.7,"231",150,0.11,3.71,0.82,null,5.5,85.8],
    [72141,"2015-10-18T06:40:00",29.71,"261",170,0.12,3.72,0.83,null,6.2,85.1],
    [72142,"2015-10-18T06:50:00",29.74,"228",150,0.11,3.77,0.84,null,6,86.3],
    [72143,"2015-10-18T07:00:00",29.71,"229",150,0.11,3.73,0.85,null,6.2,86.4],
    [72144,"2015-10-18T07:10:00",29.74,"258",170,0.12,3.74,0.87,null,6.4,86.8],
    [72145,"2015-10-18T07:20:00",29.73,"233",150,0.11,3.67,0.89,null,5.6,83],
    [72146,"2015-10-18T07:30:00",29.74,"257",170,0.12,3.72,0.93,null,6,83.7],
    [72147,"2015-10-18T07:40:00",29.77,"225",150,0.11,3.73,0.97,null,5.9,88],
    [72148,"2015-10-18T07:50:00",29.63,"232",150,0.11,3.62,1.03,null,6.7,81],
    [72149,"2015-10-18T08:00:00",29.53,"237",150,0.11,3.43,1.09,null,6.2,85.2],
    [72150,"2015-10-18T08:10:00",29.73,"228",150,0.11,3.72,1.14,null,6.3,90.9],
    [72151,"2015-10-18T08:20:00",29.77,"225",150,0.11,3.77,1.18,null,6.2,89.6],
    [72152,"2015-10-18T08:30:00",29.73,"228",150,0.11,3.67,1.23,null,6.4,90.6],
    [72153,"2015-10-18T08:40:00",29.78,"225",150,0.11,3.76,1.28,null,6,92.8],
    [72154,"2015-10-18T08:50:00",29.8,"225",150,0.11,3.8,1.33,null,6.3,91.1],
    [72155,"2015-10-18T09:00:00",29.8,"224",150,0.11,3.82,1.37,null,6.6,94.1],
    [72156,"2015-10-18T09:10:00",29.81,"224",150,0.11,3.82,1.4,null,5.7,90.6],
    [72157,"2015-10-18T09:20:00",29.84,"225",150,0.11,3.81,1.44,null,6,91.8],
    [72158,"2015-10-18T09:30:00",29.87,"226",150,0.11,3.79,1.47,null,5.9,92],
    [72159,"2015-10-18T09:40:00",29.88,"255",170,0.12,3.77,1.5,null,5.8,90.9],
    [72160,"2015-10-18T09:50:00",29.89,"267",170,0.13,3.73,1.53,null,6.2,88.2],
    [72161,"2015-10-18T10:00:00",29.88,"229",150,0.11,3.73,1.56,null,5.8,90.1],
    [72162,"2015-10-18T10:10:00",29.88,"228",150,0.11,3.75,1.59,null,5.6,89.4],
    [72163,"2015-10-18T10:20:00",29.91,"229",150,0.11,3.73,1.61,null,5.7,89.1],
    [72164,"2015-10-18T10:30:00",29.9,"229",150,0.11,3.71,1.64,null,6.1,88.4],
    [72165,"2015-10-18T10:40:00",29.89,"230",150,0.11,3.72,1.66,null,6.1,89.1],
    [72166,"2015-10-18T10:50:00",29.91,"230",150,0.11,3.69,1.68,null,5.3,89.1],
    [72167,"2015-10-18T11:00:00",29.92,"230",150,0.11,3.7,1.7,null,5.8,85],
    [72168,"2015-10-18T11:10:00",29.87,"231",150,0.11,3.68,1.71,null,6.2,84.5],
    [72169,"2015-10-18T11:20:00",29.9,"231",150,0.11,3.66,1.73,null,5.9,83.8],
    [72170,"2015-10-18T11:30:00",29.9,"231",150,0.11,3.67,1.74,null,6.3,84.7],
    [72171,"2015-10-18T11:40:00",29.91,"231",150,0.11,3.63,1.75,null,5.7,83.3],
    [72172,"2015-10-18T11:50:00",29.92,"231",150,0.11,3.57,1.76,null,6.1,83.7],
    [72173,"2015-10-18T12:00:00",29.91,"231",150,0.11,3.56,1.77,null,5.8,81.9],
    [72174,"2015-10-18T12:10:00",29.9,"231",150,0.11,3.56,1.79,null,5.7,82.6],
    [72175,"2015-10-18T12:20:00",29.88,"231",150,0.11,3.55,1.79,null,5.7,85.5],
    [72176,"2015-10-18T12:30:00",29.9,"231",150,0.11,3.39,1.79,null,6.5,78.7],
    [72177,"2015-10-18T12:40:00",30.05,"228",150,0.11,3.58,1.79,null,5.4,85.1],
    [72178,"2015-10-18T12:50:00",29.94,"228",150,0.11,3.58,1.79,null,5.9,89.8],
    [72179,"2015-10-18T13:00:00",29.93,"229",150,0.11,3.63,1.79,null,6.7,86.2],
    [72180,"2015-10-18T13:10:00",29.92,"230",150,0.11,3.64,1.77,null,6,84.8],
    [72181,"2015-10-18T13:20:00",29.97,"230",150,0.11,3.65,1.76,null,5.9,84.6],
    [72182,"2015-10-18T13:30:00",29.95,"230",150,0.11,3.66,1.74,null,5.7,85.1],
    [72183,"2015-10-18T13:40:00",29.99,"231",150,0.11,3.67,1.73,null,5.4,84.5],
    [72184,"2015-10-18T13:50:00",29.98,"231",150,0.11,3.67,1.71,null,5.4,84],
    [72185,"2015-10-18T14:00:00",30.01,"231",150,0.11,3.66,1.69,null,6,85],
    [72186,"2015-10-18T14:10:00",30.11,"230",150,0.11,3.67,1.67,null,5.8,86],
    [72187,"2015-10-18T14:20:00",30.19,"229",150,0.11,3.67,1.64,null,5.7,88],
    [72188,"2015-10-18T14:30:00",30.23,"230",150,0.11,3.71,1.63,null,6.1,90.7],
    [72189,"2015-10-18T14:40:00",30.16,"229",150,0.11,3.7,1.6,null,5.9,88.5],
    [72190,"2015-10-18T14:50:00",30.12,"229",150,0.11,3.69,1.58,null,6.3,86.7],
    [72191,"2015-10-18T15:00:00",30.08,"229",150,0.11,3.67,1.56,null,5.9,87.2],
    [72192,"2015-10-18T15:10:00",30.05,"229",150,0.11,3.69,1.55,null,6.5,88.2],
    [72193,"2015-10-18T15:20:00",30,"229",150,0.11,3.67,1.53,null,6.3,89.9],
    [72194,"2015-10-18T15:30:00",30.02,"229",150,0.11,3.68,1.52,null,6.1,90.6],
    [72195,"2015-10-18T15:40:00",30.05,"230",150,0.11,3.67,1.5,null,5.8,89.8],
    [72196,"2015-10-18T15:50:00",30.03,"229",150,0.11,3.67,1.48,null,6.2,90],
    [72197,"2015-10-18T16:00:00",30.03,"230",150,0.11,3.66,1.46,null,6.1,89.7],
    [72198,"2015-10-18T16:10:00",30.04,"229",150,0.11,3.67,1.45,null,6.5,88.8],
    [72199,"2015-10-18T16:20:00",30.07,"229",150,0.11,3.67,1.43,null,6.2,90.1],
    [72200,"2015-10-18T16:30:00",29.99,"227",150,0.11,3.7,1.42,null,6.6,90],
    [72201,"2015-10-18T16:40:00",30.05,"227",150,0.11,3.69,1.4,null,7.1,90.6],
    [72202,"2015-10-18T16:50:00",30.08,"227",150,0.11,3.7,1.39,null,7.2,91.3],
    [72203,"2015-10-18T17:00:00",30.04,"225",150,0.11,3.72,1.38,null,6.4,90.8],
    [72204,"2015-10-18T17:10:00",30.06,"225",150,0.11,3.7,1.36,null,6.2,89.7],
    [72205,"2015-10-18T17:20:00",30.09,"226",150,0.11,3.69,1.35,null,5.9,92.1],
    [72206,"2015-10-18T17:30:00",30.03,"225",150,0.11,3.69,1.34,null,6.1,89.4],
    [72207,"2015-10-18T17:40:00",30.02,"224",150,0.11,3.69,1.33,null,5.8,89.1],
    [72208,"2015-10-18T17:50:00",30.04,"224",150,0.1,3.71,1.32,null,6.2,90.8],
    [72209,"2015-10-18T18:00:00",30.08,"233",150,0.11,3.69,1.31,null,6.2,87.8],
    [72210,"2015-10-18T18:10:00",30.09,"236",150,0.11,3.69,1.31,null,5.9,89.8],
    [72211,"2015-10-18T18:20:00",30,"237",150,0.11,3.73,1.3,null,6.2,90.1],
    [72212,"2015-10-18T18:30:00",30.08,"232",150,0.11,3.67,1.29,null,6.8,87.5],
    [72213,"2015-10-18T18:40:00",30.01,"235",150,0.11,3.7,1.29,null,6.2,87.8],
    [72214,"2015-10-18T18:50:00",30.05,"232",150,0.11,3.68,1.29,null,6.4,87.6],
    [72215,"2015-10-18T19:00:00",29.96,"229",150,0.11,3.73,1.29,null,6,89.7],
    [72216,"2015-10-18T19:10:00",30.03,"231",150,0.11,3.67,1.3,null,5.6,87.5],
    [72217,"2015-10-18T19:20:00",29.97,"229",150,0.11,3.7,1.31,null,5.9,86.9],
    [72218,"2015-10-18T19:30:00",29.97,"226",150,0.11,3.68,1.31,null,6.2,86.6],
    [72219,"2015-10-18T19:40:00",30.01,"230",150,0.11,3.64,1.33,null,6.2,84.4],
    [72220,"2015-10-18T19:50:00",29.96,"230",150,0.11,3.7,1.33,null,5.8,86.3],
    [72221,"2015-10-18T20:00:00",29.96,"222",140,0.1,3.62,1.34,null,6.6,83.9],
    [72222,"2015-10-18T20:10:00",29.95,"222",140,0.1,3.56,1.35,null,6.1,84.5],
    [72223,"2015-10-18T20:20:00",29.96,"222",140,0.1,3.51,1.37,null,6.2,82.7],
    [72224,"2015-10-18T20:30:00",29.97,"223",140,0.1,3.56,1.38,null,6.1,82.4],
    [72225,"2015-10-18T20:40:00",29.98,"224",150,0.1,3.58,1.39,null,5.8,82.7],
    [72226,"2015-10-18T20:50:00",29.97,"237",150,0.11,3.56,1.41,null,5.7,83.2],
    [72227,"2015-10-18T21:00:00",29.96,"223",140,0.1,3.47,1.42,null,6.3,81.1],
    [72228,"2015-10-18T21:10:00",29.93,"221",140,0.1,3.55,1.44,null,5.7,83.8],
    [72229,"2015-10-18T21:20:00",29.93,"221",140,0.1,3.51,1.45,null,5.8,83.8],
    [72230,"2015-10-18T21:30:00",29.93,"221",140,0.1,3.56,1.45,null,5.7,83.2],
    [72231,"2015-10-18T21:40:00",29.92,"220",140,0.1,3.56,1.45,null,5.4,84.7],
    [72232,"2015-10-18T21:50:00",29.92,"220",140,0.1,3.57,1.46,null,5.6,83.3],
    [72233,"2015-10-18T22:00:00",29.91,"220",140,0.1,3.63,1.46,null,5.7,86.5],
    [72234,"2015-10-18T22:10:00",29.91,"243",160,0.11,3.67,1.47,null,6.4,86],
    [72235,"2015-10-18T22:20:00",29.91,"220",140,0.1,3.63,1.47,null,6,83.4],
    [72236,"2015-10-18T22:30:00",29.9,"219",140,0.1,3.69,1.47,null,5,84.4],
    [72237,"2015-10-18T22:40:00",29.91,"219",140,0.1,3.64,1.46,null,5.9,85.9],
    [72238,"2015-10-18T22:50:00",29.89,"220",140,0.1,3.71,1.45,null,5.8,86],
    [72239,"2015-10-18T23:00:00",29.89,"220",140,0.1,3.7,1.44,null,5.9,85.8],
    [72240,"2015-10-18T23:10:00",29.87,"221",140,0.1,3.65,1.43,null,6.3,84.5],
    [72241,"2015-10-18T23:20:00",29.88,"241",160,0.11,3.74,1.41,null,6,86.7],
    [72242,"2015-10-18T23:30:00",29.88,"250",160,0.12,3.73,1.4,null,5.8,86.6],
    [72243,"2015-10-18T23:40:00",29.89,"219",140,0.1,3.74,1.38,null,5.7,87.1],
    [72244,"2015-10-18T23:50:00",29.87,"219",140,0.1,3.75,1.37,null,6,86.8],
    [72245,"2015-10-19T00:00:00",29.87,"218",140,0.1,3.75,1.35,null,6,86.2],
    [72246,"2015-10-19T00:10:00",29.85,"219",140,0.1,3.72,1.33,null,5.7,85.9],
    [72247,"2015-10-19T00:20:00",29.85,"219",140,0.1,3.73,1.31,null,6.1,86.2],
    [72248,"2015-10-19T00:30:00",29.87,"242",160,0.11,3.75,1.29,null,6.4,87.7],
    [72249,"2015-10-19T00:40:00",29.87,"253",160,0.12,3.77,1.27,null,6.1,88.1],
    [72250,"2015-10-19T00:50:00",29.86,"262",170,0.12,3.79,1.25,null,6,87.2],
    [72251,"2015-10-19T01:00:00",29.86,"257",170,0.12,3.8,1.24,null,6.6,88.1],
    [72252,"2015-10-19T01:10:00",29.87,"226",150,0.11,3.78,1.22,null,6.2,88.9],
    [72253,"2015-10-19T01:20:00",29.87,"221",140,0.1,3.79,1.2,null,5.9,89.5],
    [72254,"2015-10-19T01:30:00",29.86,"226",150,0.11,3.79,1.17,null,6.2,89.3],
    [72255,"2015-10-19T01:40:00",29.84,"246",160,0.12,3.77,1.15,null,5.6,86.9],
    [72256,"2015-10-19T01:50:00",29.86,"215",140,0.1,3.8,1.13,null,6.6,88.5],
    [72257,"2015-10-19T02:00:00",29.88,"214",140,0.1,3.81,1.11,null,6.3,91.4],
    [72258,"2015-10-19T02:10:00",29.85,"215",140,0.1,3.77,1.09,null,5.9,86.9],
    [72259,"2015-10-19T02:20:00",29.86,"214",140,0.1,3.79,1.07,null,6.1,91.1],
    [72260,"2015-10-19T02:30:00",29.85,"215",140,0.1,3.79,1.05,null,6.5,90.9],
    [72261,"2015-10-19T02:40:00",29.82,"216",140,0.1,3.75,1.03,null,5.8,87.6],
    [72262,"2015-10-19T02:50:00",29.85,"215",140,0.1,3.8,1.01,null,5.6,87.9],
    [72263,"2015-10-19T03:00:00",29.84,"215",140,0.1,3.78,0.99,null,6.8,89],
    [72264,"2015-10-19T03:10:00",29.84,"214",140,0.1,3.8,0.97,null,6.1,89.2],
    [72265,"2015-10-19T03:20:00",29.84,"215",140,0.1,3.78,0.95,null,5.8,89.2],
    [72266,"2015-10-19T03:30:00",29.84,"214",140,0.1,3.78,0.93,null,5.9,89.3],
    [72267,"2015-10-19T03:40:00",29.83,"215",140,0.1,3.76,0.91,null,6,88],
    [72268,"2015-10-19T03:50:00",29.81,"216",140,0.1,3.75,0.89,null,5.7,88],
    [72269,"2015-10-19T04:00:00",29.81,"216",140,0.1,3.76,0.87,null,5.8,87.3],
    [72270,"2015-10-19T04:10:00",29.82,"244",160,0.11,3.75,0.85,null,6.4,89.2],
    [72271,"2015-10-19T04:20:00",29.82,"216",140,0.1,3.77,0.83,null,5.9,89.3],
    [72272,"2015-10-19T04:30:00",29.79,"218",140,0.1,3.72,0.81,null,6.2,87.5],
    [72273,"2015-10-19T04:40:00",29.81,"217",140,0.1,3.74,0.79,null,5.9,87.6],
    [72274,"2015-10-19T04:50:00",29.8,"218",140,0.1,3.72,0.77,null,6.2,90.4],
    [72275,"2015-10-19T05:00:00",29.79,"217",140,0.1,3.73,0.75,null,6.3,91.4],
    [72276,"2015-10-19T05:10:00",29.78,"218",140,0.1,3.71,0.73,null,6.3,88],
    [72277,"2015-10-19T05:20:00",29.77,"219",140,0.1,3.69,0.72,null,6.2,86.9],
    [72278,"2015-10-19T05:30:00",29.78,"219",140,0.1,3.72,0.7,null,6.3,87.3],
    [72279,"2015-10-19T05:40:00",29.77,"219",140,0.1,3.71,0.69,null,6.5,87.5],
    [72280,"2015-10-19T05:50:00",29.76,"219",140,0.1,3.69,0.67,null,6,88.3],
    [72281,"2015-10-19T06:00:00",29.76,"218",140,0.1,3.7,0.65,null,6.2,87.9],
    [72282,"2015-10-19T06:10:00",29.75,"219",140,0.1,3.7,0.64,null,6.3,89.9],
    [72283,"2015-10-19T06:20:00",29.73,"234",150,0.11,3.68,0.63,null,6.6,90.2],
    [72284,"2015-10-19T06:30:00",29.72,"236",150,0.11,3.68,0.62,null,6.2,92.4],
    [72285,"2015-10-19T06:40:00",29.73,"236",150,0.11,3.67,0.61,null,6.1,92.1],
    [72286,"2015-10-19T06:50:00",29.73,"234",150,0.11,3.64,0.61,null,6.6,91.7],
    [72287,"2015-10-19T07:00:00",29.71,"239",160,0.11,3.6,0.6,null,6,91.9],
    [72288,"2015-10-19T07:10:00",29.72,"237",150,0.11,3.61,0.6,null,6,92.6],
    [72289,"2015-10-19T07:20:00",29.74,"246",160,0.12,3.69,0.61,null,6.4,95],
    [72290,"2015-10-19T07:30:00",29.74,"248",160,0.12,3.64,0.62,null,6.3,93.1],
    [72291,"2015-10-19T07:40:00",29.74,"244",160,0.11,3.59,0.63,null,6.8,90.4],
    [72292,"2015-10-19T07:50:00",29.76,"249",160,0.12,3.62,0.64,null,5.9,90.6],
    [72293,"2015-10-19T08:00:00",29.77,"247",160,0.12,3.58,0.66,null,6.3,90.8],
    [72294,"2015-10-19T08:10:00",29.78,"247",160,0.12,3.63,0.69,null,6.3,99.6],
    [72295,"2015-10-19T08:20:00",29.53,"259",170,0.12,3.29,0.72,null,7.2,88.8],
    [72296,"2015-10-19T08:30:00",29.58,"225",150,0.11,3.42,0.76,null,6.2,82],
    [72297,"2015-10-19T08:40:00",29.74,"221",140,0.1,3.54,0.82,null,6.5,93.7],
    [72298,"2015-10-19T08:50:00",29.83,"218",140,0.1,3.68,0.87,null,6.3,99.8],
    [72299,"2015-10-19T09:00:00",29.84,"218",140,0.1,3.67,0.92,null,6.1,97.6],
    [72300,"2015-10-19T09:10:00",29.88,"218",140,0.1,3.68,0.96,null,6.1,96.9],
    [72301,"2015-10-19T09:20:00",29.84,"217",140,0.1,3.63,0.99,null,6.1,96.3],
    [72302,"2015-10-19T09:30:00",29.92,"217",140,0.1,3.69,1.03,null,6.5,97],
    [72303,"2015-10-19T09:40:00",30,"217",140,0.1,3.71,1.07,null,6.3,95.3],
    [72304,"2015-10-19T09:50:00",30,"216",140,0.1,3.74,1.12,null,5.8,96.4],
    [72305,"2015-10-19T10:00:00",30.05,"215",140,0.1,3.78,1.16,null,6.1,94],
    [72306,"2015-10-19T10:10:00",30.1,"216",140,0.1,3.78,1.19,null,6.1,95.4],
    [72307,"2015-10-19T10:20:00",30.02,"216",140,0.1,3.76,1.22,null,6.1,93.8],
    [72308,"2015-10-19T10:30:00",29.99,"216",140,0.1,3.74,1.25,null,6.6,94.2],
    [72309,"2015-10-19T10:40:00",30.01,"218",140,0.1,3.72,1.28,null,6.6,92.7],
    [72310,"2015-10-19T10:50:00",29.98,"218",140,0.1,3.7,1.31,null,5.9,93.5],
    [72311,"2015-10-19T11:00:00",30.07,"219",140,0.1,3.68,1.34,null,6.2,92.5],
    [72312,"2015-10-19T11:10:00",30.11,"219",140,0.1,3.71,1.36,null,5.6,92.4],
    [72313,"2015-10-19T11:20:00",29.98,"219",140,0.1,3.69,1.38,null,6.2,94.4],
    [72314,"2015-10-19T11:30:00",29.97,"219",140,0.1,3.64,1.4,null,5.8,91.5],
    [72315,"2015-10-19T11:40:00",29.92,"219",140,0.1,3.63,1.41,null,6.3,92.3],
    [72316,"2015-10-19T11:50:00",29.92,"219",140,0.1,3.63,1.43,null,6.4,93.1],
    [72317,"2015-10-19T12:00:00",29.93,"234",150,0.11,3.6,1.45,null,6,92],
    [72318,"2015-10-19T12:10:00",29.94,"219",140,0.1,3.59,1.46,null,5.9,93.6],
    [72319,"2015-10-19T12:20:00",29.96,"220",140,0.1,3.6,1.48,null,6.5,93],
    [72320,"2015-10-19T12:30:00",29.97,"221",140,0.1,3.58,1.49,null,5.6,91.1],
    [72321,"2015-10-19T12:40:00",29.97,"223",140,0.1,3.54,1.5,null,5.8,89.6],
    [72322,"2015-10-19T12:50:00",30,"222",140,0.1,3.55,1.51,null,6,89.6],
    [72323,"2015-10-19T13:00:00",29.98,"222",140,0.1,3.39,1.52,null,6.1,90.6],
    [72324,"2015-10-19T13:10:00",30.09,"221",140,0.1,3.51,1.53,null,6,90.6],
    [72325,"2015-10-19T13:20:00",30.2,"219",140,0.1,3.52,1.53,null,5.8,92.7],
    [72326,"2015-10-19T13:30:00",30.17,"219",140,0.1,3.54,1.53,null,6.5,94.8],
    [72327,"2015-10-19T13:40:00",30.04,"219",140,0.1,3.55,1.52,null,6.1,97.1],
    [72328,"2015-10-19T13:50:00",30.02,"220",140,0.1,3.6,1.51,null,6,93.9],
    [72329,"2015-10-19T14:00:00",30.03,"230",150,0.11,3.63,1.49,null,6,91.6],
    [72330,"2015-10-19T14:10:00",30.09,"232",150,0.11,3.63,1.47,null,6.5,89.5],
    [72331,"2015-10-19T14:20:00",30.13,"230",150,0.11,3.64,1.46,null,6,91.5],
    [72332,"2015-10-19T14:30:00",30.11,"228",150,0.11,3.61,1.44,null,6.2,93.3],
    [72333,"2015-10-19T14:40:00",30.23,"230",150,0.11,3.68,1.42,null,6.6,94.7],
    [72334,"2015-10-19T14:50:00",30.35,"231",150,0.11,3.74,1.4,null,6.5,93.4],
    [72335,"2015-10-19T15:00:00",30.39,"231",150,0.11,3.72,1.39,null,6.7,93.2],
    [72336,"2015-10-19T15:10:00",30.35,"227",150,0.11,3.68,1.37,null,6.2,92.5],
    [72337,"2015-10-19T15:20:00",30.23,"231",150,0.11,3.67,1.35,null,6.3,92.9],
    [72338,"2015-10-19T15:30:00",30.23,"228",150,0.11,3.67,1.33,null,6.1,95.9],
    [72339,"2015-10-19T15:40:00",30.12,"230",150,0.11,3.66,1.31,null,6.1,94.3],
    [72340,"2015-10-19T15:50:00",30.08,"230",150,0.11,3.63,1.3,null,6.5,92.8],
    [72341,"2015-10-19T16:00:00",30.07,"232",150,0.11,3.62,1.29,null,6.3,93.5],
    [72342,"2015-10-19T16:10:00",30.05,"230",150,0.11,3.61,1.27,null,6.1,93.7],
    [72343,"2015-10-19T16:20:00",30.03,"232",150,0.11,3.61,1.26,null,6.6,95.4],
    [72344,"2015-10-19T16:30:00",30.03,"230",150,0.11,3.61,1.25,null,6.1,94.6],
    [72345,"2015-10-19T16:40:00",30.04,"232",150,0.11,3.61,1.23,null,6.6,98.1],
    [72346,"2015-10-19T16:50:00",30.02,"231",150,0.11,3.59,1.22,null,6.7,93.2],
    [72347,"2015-10-19T17:00:00",30.03,"230",150,0.11,3.6,1.2,null,6,95.2],
    [72348,"2015-10-19T17:10:00",30.02,"226",150,0.11,3.61,1.19,null,6.4,92.7],
    [72349,"2015-10-19T17:20:00",30,"232",150,0.11,3.62,1.18,null,5.8,93.2],
    [72350,"2015-10-19T17:30:00",30.04,"230",150,0.11,3.6,1.16,null,6.1,94.6],
    [72351,"2015-10-19T17:40:00",30.01,"230",150,0.11,3.62,1.15,null,6.1,93],
    [72352,"2015-10-19T17:50:00",30.04,"224",150,0.1,3.65,1.14,null,5.8,95],
    [72353,"2015-10-19T18:00:00",30.06,"231",150,0.11,3.65,1.13,null,6.5,93.4],
    [72354,"2015-10-19T18:10:00",30.02,"229",150,0.11,3.66,1.12,null,6.7,91.8],
    [72355,"2015-10-19T18:20:00",30.04,"228",150,0.11,3.64,1.11,null,5.8,93.8],
    [72356,"2015-10-19T18:30:00",30.03,"226",150,0.11,3.65,1.11,null,6.2,91.7],
    [72357,"2015-10-19T18:40:00",30.04,"226",150,0.11,3.63,1.1,null,6.4,91.6],
    [72358,"2015-10-19T18:50:00",30.01,"223",140,0.1,3.63,1.09,null,7,91.3],
    [72359,"2015-10-19T19:00:00",29.98,"224",150,0.1,3.66,1.08,null,5.7,92.3],
    [72360,"2015-10-19T19:10:00",29.93,"222",140,0.1,3.67,1.08,null,5.9,92.2],
    [72361,"2015-10-19T19:20:00",29.98,"226",150,0.11,3.63,1.08,null,6.6,89.6],
    [72362,"2015-10-19T19:30:00",29.96,"226",150,0.11,3.63,1.08,null,6.3,98.2],
    [72363,"2015-10-19T19:40:00",29.94,"221",140,0.1,3.62,1.08,null,6,90.8],
    [72364,"2015-10-19T19:50:00",29.94,"223",150,0.1,3.6,1.09,null,6.4,87.8],
    [72365,"2015-10-19T20:00:00",29.91,"225",150,0.11,3.64,1.1,null,6.4,90.1],
    [72366,"2015-10-19T20:10:00",29.89,"228",150,0.11,3.6,1.1,null,6.2,87.6],
    [72367,"2015-10-19T20:20:00",29.89,"214",140,0.1,3.62,1.11,null,6.4,89.3],
    [72368,"2015-10-19T20:30:00",29.89,"217",140,0.1,3.51,1.12,null,5.9,86.9],
    [72369,"2015-10-19T20:40:00",29.85,"214",140,0.1,3.65,1.13,null,6.3,98],
    [72370,"2015-10-19T20:50:00",29.85,"214",140,0.1,3.58,1.14,null,6.2,97.9],
    [72371,"2015-10-19T21:00:00",29.83,"214",140,0.1,3.6,1.15,null,6.1,92.6],
    [72372,"2015-10-19T21:10:00",29.83,"214",140,0.1,3.64,1.17,null,6.3,93.6],
    [72373,"2015-10-19T21:20:00",29.83,"214",140,0.1,3.67,1.19,null,6,93.4],
    [72374,"2015-10-19T21:30:00",29.82,"214",140,0.1,3.64,1.2,null,6,93.4],
    [72375,"2015-10-19T21:40:00",29.8,"214",140,0.1,3.65,1.22,null,6.8,92.3],
    [72376,"2015-10-19T21:50:00",29.79,"214",140,0.1,3.68,1.22,null,6,90.9],
    [72377,"2015-10-19T22:00:00",29.79,"214",140,0.1,3.67,1.23,null,6.4,91],
    [72378,"2015-10-19T22:10:00",29.79,"213",140,0.1,3.66,1.24,null,6.1,91.1],
    [72379,"2015-10-19T22:20:00",29.79,"213",140,0.1,3.66,1.25,null,6,91.3],
    [72380,"2015-10-19T22:30:00",29.77,"213",140,0.1,3.64,1.25,null,5.9,88.5],
    [72381,"2015-10-19T22:40:00",29.75,"214",140,0.1,3.62,1.25,null,6.2,86.9],
    [72382,"2015-10-19T22:50:00",29.77,"213",140,0.1,3.65,1.25,null,5.9,88],
    [72383,"2015-10-19T23:00:00",29.79,"223",140,0.1,3.61,1.25,null,6.7,88.4],
    [72384,"2015-10-19T23:10:00",29.79,"212",140,0.1,3.68,1.24,null,5.9,89.3],
    [72385,"2015-10-19T23:20:00",29.79,"212",140,0.1,3.64,1.23,null,6.4,88.5],
    [72386,"2015-10-19T23:30:00",29.75,"216",140,0.1,3.68,1.22,null,5.6,89.4],
    [72387,"2015-10-19T23:40:00",29.76,"221",140,0.1,3.63,1.21,null,6.1,89.2],
    [72388,"2015-10-19T23:50:00",29.78,"223",140,0.1,3.64,1.2,null,6.6,89],
    [72389,"2015-10-20T00:00:00",29.77,"221",140,0.1,3.67,1.18,null,5.8,89.4],
    [72390,"2015-10-20T00:10:00",29.77,"217",140,0.1,3.71,1.16,null,6.5,90.5],
    [72391,"2015-10-20T00:20:00",29.79,"218",140,0.1,3.71,1.15,null,6.2,89.9],
    [72392,"2015-10-20T00:40:00",29.77,"221",140,0.1,3.74,1.11,null,6.1,91.1],
    [72393,"2015-10-20T00:50:00",29.75,"222",140,0.1,3.71,1.09,null,6.6,88.9],
    [72394,"2015-10-20T01:00:00",29.77,"219",140,0.1,3.7,1.07,null,6.4,89.8],
    [72395,"2015-10-20T01:10:00",29.78,"218",140,0.1,3.73,1.06,null,6.8,90.4],
    [72396,"2015-10-20T01:20:00",29.76,"216",140,0.1,3.71,1.04,null,6.1,89.7],
    [72397,"2015-10-20T01:30:00",29.75,"221",140,0.1,3.69,1.02,null,5.8,89.7],
    [72398,"2015-10-20T01:40:00",29.78,"217",140,0.1,3.73,0.99,null,5.8,90.3],
    [72399,"2015-10-20T01:50:00",29.78,"217",140,0.1,3.73,0.98,null,6.2,90.9],
    [72400,"2015-10-20T02:00:00",29.8,"218",140,0.1,3.75,0.96,null,6,92.3],
    [72401,"2015-10-20T02:10:00",29.74,"224",150,0.1,3.68,0.94,null,6.2,90],
    [72402,"2015-10-20T02:20:00",29.77,"221",140,0.1,3.72,0.91,null,5.8,89.8],
    [72403,"2015-10-20T02:30:00",29.8,"215",140,0.1,3.76,0.89,null,6.7,92.9],
    [72404,"2015-10-20T02:40:00",29.74,"224",150,0.1,3.7,0.87,null,6.2,90.6],
    [72405,"2015-10-20T02:50:00",29.76,"222",140,0.1,3.73,0.85,null,6.4,89.9],
    [72406,"2015-10-20T03:00:00",29.76,"217",140,0.1,3.74,0.83,null,6,90.5],
    [72407,"2015-10-20T03:10:00",29.77,"220",140,0.1,3.76,0.81,null,6.1,92.1],
    [72408,"2015-10-20T03:20:00",29.73,"220",140,0.1,3.74,0.79,null,6.4,89.7],
    [72409,"2015-10-20T03:30:00",29.76,"218",140,0.1,3.76,0.77,null,6,92.4],
    [72410,"2015-10-20T03:40:00",29.75,"222",140,0.1,3.76,0.75,null,6.3,91.6],
    [72411,"2015-10-20T03:50:00",29.73,"218",140,0.1,3.74,0.73,null,6.3,90.9],
    [72412,"2015-10-20T04:00:00",29.72,"223",150,0.1,3.75,0.71,null,6.7,91.1],
    [72413,"2015-10-20T04:10:00",29.74,"218",140,0.1,3.78,0.69,null,5.9,92.9],
    [72414,"2015-10-20T04:30:00",29.72,"217",140,0.1,3.78,0.64,null,6.2,92.8],
    [72415,"2015-10-20T04:40:00",29.71,"218",140,0.1,3.77,0.63,null,6.3,93.5],
    [72416,"2015-10-20T04:50:00",29.72,"217",140,0.1,3.78,0.61,null,6.2,94.7],
    [72417,"2015-10-20T05:00:00",29.71,"218",140,0.1,3.77,0.59,null,6.5,95],
    [72418,"2015-10-20T05:10:00",29.73,"215",140,0.1,3.82,0.57,null,6.2,93.9],
    [72419,"2015-10-20T05:20:00",29.68,"217",140,0.1,3.73,0.55,null,6.4,91.1],
    [72420,"2015-10-20T05:30:00",29.69,"220",140,0.1,3.77,0.53,null,6.5,93.5],
    [72421,"2015-10-20T05:40:00",29.66,"219",140,0.1,3.75,0.52,null,6.5,92.5],
    [72422,"2015-10-20T05:50:00",29.68,"219",140,0.1,3.75,0.5,null,6,93.3],
    [72423,"2015-10-20T06:00:00",29.68,"214",140,0.1,3.76,0.49,null,6.1,94.2],
    [72424,"2015-10-20T06:10:00",29.68,"215",140,0.1,3.76,0.48,null,5.8,95.2],
    [72425,"2015-10-20T06:20:00",29.61,"218",140,0.1,3.72,0.47,null,6.5,96],
    [72426,"2015-10-20T06:30:00",29.65,"217",140,0.1,3.73,0.45,null,6.6,96.8],
    [72427,"2015-10-20T06:40:00",29.65,"219",140,0.1,3.75,0.44,null,6.3,99.4],
    [72428,"2015-10-20T06:50:00",29.65,"220",140,0.1,3.74,0.42,null,6.4,97.7],
    [72429,"2015-10-20T07:00:00",29.65,"226",150,0.11,3.73,0.41,null,6,98.9],
    [72430,"2015-10-20T07:10:00",29.64,"227",150,0.11,3.73,0.4,null,6.3,98.4],
    [72431,"2015-10-20T07:20:00",29.67,"227",150,0.11,3.74,0.4,null,6.7,102.8],
    [72432,"2015-10-20T07:30:00",29.6,"226",150,0.11,3.68,0.4,null,6.9,101],
    [72433,"2015-10-20T07:40:00",29.66,"229",150,0.11,3.71,0.39,null,6.1,98.7],
    [72434,"2015-10-20T07:50:00",29.68,"212",140,0.1,3.7,0.4,null,6.3,98.8],
    [72435,"2015-10-20T08:00:00",29.7,"220",140,0.1,3.72,0.4,null,6.5,98.4],
    [72436,"2015-10-20T08:10:00",29.71,"220",140,0.1,3.69,0.41,null,6.4,103.6],
    [72437,"2015-10-20T08:20:00",29.75,"227",150,0.11,3.65,0.42,null,6.4,94.4],
    [72438,"2015-10-20T08:30:00",29.78,"221",140,0.1,3.59,0.44,null,6.4,93.9],
    [72439,"2015-10-20T08:40:00",29.78,"222",140,0.1,3.67,0.47,null,6.7,96],
    [72440,"2015-10-20T08:50:00",29.61,"232",150,0.11,3.55,0.5,null,6.4,95.8],
    [72441,"2015-10-20T09:00:00",29.49,"230",150,0.11,3.41,0.55,null,6.5,97.8],
    [72442,"2015-10-20T09:10:00",29.77,"223",140,0.1,3.65,0.6,null,7,104.4],
    [72443,"2015-10-20T09:20:00",29.83,"214",140,0.1,3.74,0.65,null,6.2,105.9],
    [72444,"2015-10-20T09:30:00",29.87,"212",140,0.1,3.78,0.69,null,6.6,102],
    [72445,"2015-10-20T09:40:00",29.92,"219",140,0.1,3.71,0.74,null,6.4,102.3],
    [72446,"2015-10-20T09:50:00",29.88,"216",140,0.1,3.76,0.79,null,6.8,103.3],
    [72447,"2015-10-20T10:00:00",29.86,"211",140,0.1,3.75,0.83,null,6.3,103.4],
    [72448,"2015-10-20T10:10:00",29.9,"223",140,0.1,3.76,0.88,null,5.9,104.1],
    [72449,"2015-10-20T10:20:00",29.93,"218",140,0.1,3.81,0.92,null,7.2,105.3],
    [72450,"2015-10-20T10:30:00",29.96,"212",140,0.1,3.8,0.95,null,6.6,102.3],
    [72451,"2015-10-20T10:40:00",29.99,"217",140,0.1,3.79,0.99,null,6.2,101.7],
    [72452,"2015-10-20T10:50:00",29.98,"218",140,0.1,3.76,1.02,null,6.8,100.5],
    [72453,"2015-10-20T11:00:00",30.03,"220",140,0.1,3.75,1.05,null,6.6,102],
    [72454,"2015-10-20T11:10:00",30.05,"214",140,0.1,3.76,1.08,null,6.2,100.9],
    [72455,"2015-10-20T11:20:00",29.97,"221",140,0.1,3.74,1.11,null,6.6,98.5],
    [72456,"2015-10-20T11:30:00",30.01,"222",140,0.1,3.74,1.14,null,6.4,98.4],
    [72457,"2015-10-20T11:40:00",29.96,"225",150,0.11,3.72,1.16,null,6.3,98.5],
    [72458,"2015-10-20T11:50:00",29.97,"216",140,0.1,3.72,1.19,null,6.1,101.2],
    [72459,"2015-10-20T12:00:00",29.96,"217",140,0.1,3.71,1.21,null,6.6,97.4],
    [72460,"2015-10-20T12:10:00",30.02,"216",140,0.1,3.71,1.24,null,6.3,98.5],
    [72461,"2015-10-20T12:20:00",30.03,"216",140,0.1,3.7,1.26,null,6.3,95.6],
    [72462,"2015-10-20T12:30:00",30.16,"217",140,0.1,3.73,1.28,null,6,94.2],
    [72463,"2015-10-20T12:40:00",29.99,"215",140,0.1,3.68,1.3,null,6.2,96.7],
    [72464,"2015-10-20T12:50:00",29.99,"221",140,0.1,3.57,1.32,null,6.4,98],
    [72465,"2015-10-20T13:00:00",29.99,"227",150,0.11,3.59,1.34,null,6.7,105],
    [72466,"2015-10-20T13:10:00",29.99,"215",140,0.1,3.6,1.36,null,6.8,99.4],
    [72467,"2015-10-20T13:20:00",30.02,"214",140,0.1,3.61,1.38,null,5.6,101.2],
    [72468,"2015-10-20T13:30:00",30.01,"215",140,0.1,3.62,1.4,null,6,98.6],
    [72469,"2015-10-20T13:40:00",30.02,"216",140,0.1,3.65,1.41,null,6.7,95],
    [72470,"2015-10-20T13:50:00",29.99,"215",140,0.1,3.64,1.42,null,6,94.2],
    [72471,"2015-10-20T14:00:00",29.99,"215",140,0.1,3.67,1.43,null,6.1,92.2],
    [72472,"2015-10-20T14:10:00",29.98,"215",140,0.1,3.6,1.44,null,6.4,89.6],
    [72473,"2015-10-20T14:20:00",29.98,"215",140,0.1,3.52,1.44,null,5.7,87.9],
    [72474,"2015-10-20T14:30:00",29.98,"215",140,0.1,3.63,1.44,null,6.1,92.1],
    [72475,"2015-10-20T14:40:00",30.01,"225",150,0.11,3.58,1.45,null,6,96.8],
    [72476,"2015-10-20T14:50:00",30.02,"224",150,0.1,3.52,1.44,null,6,99],
    [72477,"2015-10-20T15:00:00",30.01,"225",150,0.11,3.58,1.43,null,6.3,99.7],
    [72478,"2015-10-20T15:10:00",29.96,"224",150,0.1,3.67,1.42,null,6,97.7],
    [72479,"2015-10-20T15:30:00",29.96,"225",150,0.11,3.69,1.41,null,6.4,97.2],
    [72480,"2015-10-20T15:40:00",29.98,"225",150,0.1,3.63,1.39,null,6.4,98.3],
    [72481,"2015-10-20T15:50:00",29.99,"224",150,0.1,3.63,1.38,null,6,102],
    [72482,"2015-10-20T16:00:00",30,"225",150,0.1,3.62,1.36,null,6.3,98.7],
    [72483,"2015-10-20T16:10:00",30.01,"226",150,0.11,3.62,1.35,null,6.2,97.2],
    [72484,"2015-10-20T16:20:00",30.01,"225",150,0.1,3.64,1.34,null,6.4,96.6],
    [72485,"2015-10-20T16:30:00",30.01,"224",150,0.1,3.64,1.32,null,5.9,95.4],
    [72486,"2015-10-20T16:40:00",30.01,"226",150,0.11,3.65,1.3,null,6.1,95.8],
    [72487,"2015-10-20T16:50:00",30.02,"224",150,0.1,3.62,1.28,null,6.2,97.9],
    [72488,"2015-10-20T17:00:00",30.04,"224",150,0.1,3.62,1.27,null,6.6,98.5],
    [72489,"2015-10-20T17:10:00",30.01,"226",150,0.11,3.63,1.26,null,7.1,101.5],
    [72490,"2015-10-20T17:20:00",30,"227",150,0.11,3.62,1.24,null,6.6,96.6],
    [72491,"2015-10-20T17:30:00",30.01,"226",150,0.11,3.6,1.23,null,6,95.8],
    [72492,"2015-10-20T17:40:00",30,"225",150,0.11,3.62,1.22,null,6.8,96.1],
    [72493,"2015-10-20T17:50:00",30,"230",150,0.11,3.62,1.21,null,6,96.1],
    [72494,"2015-10-20T18:00:00",29.99,"227",150,0.11,3.64,1.2,null,3.5,94.9],
    [72495,"2015-10-20T18:10:00",29.99,"227",150,0.11,3.63,1.19,null,6.1,95.1],
    [72496,"2015-10-20T18:20:00",29.97,"229",150,0.11,3.63,1.18,null,6.5,94.6],
    [72497,"2015-10-20T18:30:00",29.96,"227",150,0.11,3.62,1.18,null,null,93.5],
    [72498,"2015-10-20T18:40:00",29.96,"228",150,0.11,3.6,1.17,null,6.4,92.7],
    [72499,"2015-10-20T18:50:00",29.93,"227",150,0.11,3.6,1.16,null,6.1,91.8],
    [72500,"2015-10-20T19:00:00",29.94,"232",150,0.11,3.57,1.15,null,5.9,92],
    [72501,"2015-10-20T19:10:00",29.93,"231",150,0.11,3.56,1.15,null,6.2,92.8],
    [72502,"2015-10-20T19:20:00",29.92,"230",150,0.11,3.58,1.14,null,6.5,91.2],
    [72503,"2015-10-20T19:30:00",29.92,"226",150,0.11,3.55,1.13,null,6.2,92.9],
    [72504,"2015-10-20T19:40:00",29.91,"230",150,0.11,3.59,1.13,null,6.2,90.6],
    [72505,"2015-10-20T19:50:00",29.9,"229",150,0.11,3.61,1.13,null,6.6,91],
    [72506,"2015-10-20T20:00:00",29.9,"227",150,0.11,3.56,1.13,null,5.1,98.2],
    [72507,"2015-10-20T20:10:00",29.89,"227",150,0.11,3.61,1.13,null,6.7,92],
    [72508,"2015-10-20T20:20:00",29.89,"223",150,0.1,3.62,1.13,null,6.4,91.4],
    [72509,"2015-10-20T20:30:00",29.87,"218",140,0.1,3.61,1.13,null,7.4,90.9],
    [72510,"2015-10-20T20:40:00",29.87,"219",140,0.1,3.62,1.13,null,6.5,89.9],
    [72511,"2015-10-20T20:50:00",29.85,"222",140,0.1,3.61,1.14,null,5.7,90.3],
    [72512,"2015-10-20T21:00:00",29.85,"216",140,0.1,3.63,1.15,null,2.9,90.9],
    [72513,"2015-10-20T21:10:00",29.85,"217",140,0.1,3.6,1.15,null,6.3,88.3],
    [72514,"2015-10-20T21:20:00",29.83,"217",140,0.1,3.58,1.16,null,6.2,89],
    [72515,"2015-10-20T21:30:00",29.82,"217",140,0.1,3.51,1.16,null,6.7,88.3],
    [72516,"2015-10-20T21:40:00",29.82,"218",140,0.1,3.55,1.17,null,5.9,88.4],
    [72517,"2015-10-20T21:50:00",29.8,"217",140,0.1,3.53,1.17,null,6.1,88.7],
    [72518,"2015-10-20T22:00:00",29.78,"214",140,0.1,3.53,1.19,null,6,87.7],
    [72519,"2015-10-20T22:10:00",29.79,"213",140,0.1,3.43,1.19,null,6.5,87.3],
    [72520,"2015-10-20T22:20:00",29.78,"213",140,0.1,3.54,1.19,null,6.1,87.5],
    [72521,"2015-10-20T22:30:00",29.77,"213",140,0.1,3.37,1.2,null,3.6,87.4],
    [72522,"2015-10-20T22:40:00",29.77,"214",140,0.1,3.32,1.2,null,6.1,87.5],
    [72523,"2015-10-20T22:50:00",29.76,"214",140,0.1,3.45,1.21,null,6,89.4],
    [72524,"2015-10-20T23:00:00",29.75,"214",140,0.1,3.53,1.21,null,6.2,88.5],
    [72525,"2015-10-20T23:10:00",29.71,"220",140,0.1,3.53,1.21,null,6.1,87.4],
    [72526,"2015-10-20T23:20:00",29.71,"224",150,0.1,3.45,1.21,null,5.7,85.6],
    [72527,"2015-10-20T23:30:00",29.7,"225",150,0.11,3.46,1.2,null,6,84.1],
    [72528,"2015-10-20T23:40:00",29.72,"222",140,0.1,3.57,1.2,null,6,85.6],
    [72529,"2015-10-20T23:50:00",29.71,"220",140,0.1,3.58,1.19,null,5.9,90.1],
    [72530,"2015-10-21T00:00:00",29.7,"224",150,0.1,3.51,1.18,null,7.5,89],
    [72531,"2015-10-21T00:10:00",29.72,"221",140,0.1,3.64,1.17,null,6.2,90.6],
    [72532,"2015-10-21T00:20:00",29.71,"219",140,0.1,3.64,1.16,null,6.3,90.1],
    [72533,"2015-10-21T00:30:00",29.71,"218",140,0.1,3.63,1.15,null,8.5,90.5],
    [72534,"2015-10-21T00:40:00",29.68,"221",140,0.1,3.63,1.13,null,6.4,89.8],
    [72535,"2015-10-21T00:50:00",29.71,"223",140,0.1,3.63,1.11,null,6.1,89.9],
    [72536,"2015-10-21T01:00:00",29.68,"219",140,0.1,3.61,1.1,null,6.3,89.9],
    [72537,"2015-10-21T01:10:00",29.68,"223",140,0.1,3.64,1.08,null,6.6,89.7],
    [72538,"2015-10-21T01:20:00",29.67,"222",140,0.1,3.64,1.06,null,6.1,89.5],
    [72539,"2015-10-21T01:30:00",29.67,"218",140,0.1,3.63,1.04,null,10.7,87.4],
    [72540,"2015-10-21T01:40:00",29.68,"222",140,0.1,3.62,1.03,null,5.8,91.2],
    [72541,"2015-10-21T01:50:00",29.67,"223",150,0.1,3.62,1.01,null,6.3,90.9],
    [72542,"2015-10-21T02:00:00",29.65,"220",140,0.1,3.61,0.99,null,5.2,88.1],
    [72543,"2015-10-21T02:10:00",29.66,"220",140,0.1,3.62,0.97,null,6.6,90.9],
    [72544,"2015-10-21T02:20:00",29.68,"219",140,0.1,3.64,0.95,null,6.2,91.3],
    [72545,"2015-10-21T02:30:00",29.67,"219",140,0.1,3.61,0.93,null,5.4,89.6],
    [72546,"2015-10-21T02:40:00",29.7,"218",140,0.1,3.65,0.91,null,6.9,92.3],
    [72547,"2015-10-21T02:50:00",29.68,"217",140,0.1,3.62,0.89,null,6.6,91],
    [72548,"2015-10-21T03:00:00",29.66,"218",140,0.1,3.62,0.87,null,7.7,91.1],
    [72549,"2015-10-21T03:10:00",29.7,"216",140,0.1,3.66,0.84,null,6,92.1],
    [72550,"2015-10-21T03:20:00",29.68,"221",140,0.1,3.65,0.82,null,6.4,91.6],
    [72551,"2015-10-21T03:30:00",29.69,"219",140,0.1,3.63,0.81,null,5.9,91.6],
    [72552,"2015-10-21T03:40:00",29.68,"219",140,0.1,3.64,0.79,null,5.7,92.7],
    [72553,"2015-10-21T03:50:00",29.7,"217",140,0.1,3.66,0.76,null,6.3,92.7],
    [72554,"2015-10-21T04:00:00",29.63,"221",140,0.1,3.59,0.74,null,6.1,93],
    [72555,"2015-10-21T04:10:00",29.67,"219",140,0.1,3.63,0.72,null,6.6,92],
    [72556,"2015-10-21T04:20:00",29.68,"219",140,0.1,3.62,0.7,null,6.4,92.5],
    [72557,"2015-10-21T04:30:00",29.64,"219",140,0.1,3.57,0.68,null,6.5,89.1],
    [72558,"2015-10-21T04:40:00",29.64,"221",140,0.1,3.6,0.66,null,6.3,91.6],
    [72559,"2015-10-21T04:50:00",29.65,"217",140,0.1,3.61,0.64,null,6.7,92.9],
    [72560,"2015-10-21T05:00:00",29.6,"225",150,0.11,3.58,0.62,null,7.9,90.7],
    [72561,"2015-10-21T05:10:00",29.61,"221",140,0.1,3.59,0.6,null,6.2,92.4],
    [72562,"2015-10-21T05:20:00",29.62,"222",140,0.1,3.61,0.58,null,7,93.8],
    [72563,"2015-10-21T05:30:00",29.61,"222",140,0.1,3.56,0.57,null,5.2,92],
    [72564,"2015-10-21T05:40:00",29.62,"222",140,0.1,3.61,0.55,null,6.4,95.7],
    [72565,"2015-10-21T05:50:00",29.59,"217",140,0.1,3.58,0.53,null,6.5,93.7],
    [72566,"2015-10-21T06:00:00",29.6,"217",140,0.1,3.57,0.52,null,5.4,94.4],
    [72567,"2015-10-21T06:10:00",29.59,"226",150,0.11,3.59,0.51,null,6.7,96.5],
    [72568,"2015-10-21T06:20:00",29.57,"222",140,0.1,3.6,0.49,null,6.5,97.4],
    [72569,"2015-10-21T06:30:00",29.58,"216",140,0.1,3.59,0.47,null,6,98],
    [72570,"2015-10-21T06:40:00",29.58,"224",150,0.1,3.58,0.45,null,7.3,102.4],
    [72571,"2015-10-21T06:50:00",29.57,"219",140,0.1,3.6,0.43,null,7,102.4],
    [72572,"2015-10-21T07:00:00",29.55,"216",140,0.1,3.58,0.42,null,5.5,98.7],
    [72573,"2015-10-21T07:10:00",29.57,"219",140,0.1,3.58,0.4,null,6.4,102.8],
    [72574,"2015-10-21T07:20:00",29.57,"220",140,0.1,3.58,0.39,null,6.8,103.1],
    [72575,"2015-10-21T07:30:00",29.57,"222",140,0.1,3.56,0.38,null,6.4,102.5],
    [72576,"2015-10-21T07:40:00",29.6,"222",140,0.1,3.57,0.37,null,6.3,103.1],
    [72577,"2015-10-21T07:50:00",29.61,"221",140,0.1,3.56,0.36,null,6.5,102.5],
    [72578,"2015-10-21T08:00:00",29.64,"216",140,0.1,3.57,0.35,null,10.3,101.8],
    [72579,"2015-10-21T08:10:00",29.64,"220",140,0.1,3.58,0.34,null,6.8,102.8],
    [72580,"2015-10-21T08:20:00",29.69,"216",140,0.1,3.61,0.34,null,6.4,104.1],
    [72581,"2015-10-21T08:30:00",29.74,"220",140,0.1,3.6,0.34,null,5.8,105.6],
    [72582,"2015-10-21T08:40:00",29.78,"222",140,0.1,3.63,0.34,null,6.8,102.7],
    [72583,"2015-10-21T08:50:00",29.8,"224",150,0.1,3.57,0.35,null,6.5,103.9],
    [72584,"2015-10-21T09:00:00",29.89,"219",140,0.1,3.57,0.37,null,5.5,100.4],
    [72585,"2015-10-21T09:10:00",29.89,"221",140,0.1,3.51,0.38,null,6.5,99.4],
    [72586,"2015-10-21T09:20:00",30.03,"221",140,0.1,3.6,0.4,null,6.4,101.7],
    [72587,"2015-10-21T09:30:00",30.46,"225",150,0.11,3.52,0.42,null,5.8,104.5],
    [72588,"2015-10-21T09:40:00",30.36,"225",150,0.1,3.66,0.45,null,6.4,99.9],
    [72589,"2015-10-21T09:50:00",30,"223",140,0.1,3.55,0.48,null,6.9,107.7],
    [72590,"2015-10-21T10:00:00",30,"220",140,0.1,3.57,0.52,null,5.9,109.9],
    [72591,"2015-10-21T10:10:00",29.96,"217",140,0.1,3.63,0.57,null,7,108.8],
    [72592,"2015-10-21T10:20:00",30.1,"214",140,0.1,3.68,0.62,null,6.5,109],
    [72593,"2015-10-21T10:30:00",30.12,"214",140,0.1,3.63,0.66,null,6.6,107.8],
    [72594,"2015-10-21T10:40:00",30.06,"216",140,0.1,3.7,0.69,null,6.8,108],
    [72595,"2015-10-21T10:50:00",30.08,"219",140,0.1,3.6,0.72,null,7.1,109.5],
    [72596,"2015-10-21T11:00:00",30.12,"221",140,0.1,3.6,0.77,null,5.9,107.8],
    [72597,"2015-10-21T11:10:00",30.13,"213",140,0.1,3.67,0.8,null,6.1,109.8],
    [72598,"2015-10-21T11:20:00",30.08,"212",140,0.1,3.67,0.84,null,6.9,107.1],
    [72599,"2015-10-21T11:30:00",30.15,"216",140,0.1,3.62,0.87,null,6.8,108.7],
    [72600,"2015-10-21T11:40:00",30.05,"216",140,0.1,3.65,0.89,null,6.5,103.8],
    [72601,"2015-10-21T11:50:00",30.06,"214",140,0.1,3.63,0.91,null,6.5,106.4],
    [72602,"2015-10-21T12:00:00",30.11,"211",140,0.1,3.59,0.94,null,7.8,109.4],
    [72603,"2015-10-21T12:10:00",30.09,"213",140,0.1,3.56,0.97,null,6.5,105.8],
    [72604,"2015-10-21T12:20:00",30.03,"214",140,0.1,3.57,1,null,6.9,103],
    [72605,"2015-10-21T12:30:00",29.99,"224",150,0.1,3.57,1.02,null,6.5,103.7],
    [72606,"2015-10-21T12:40:00",29.99,"215",140,0.1,3.55,1.04,null,6.2,105.7],
    [72607,"2015-10-21T12:50:00",29.97,"215",140,0.1,3.53,1.07,null,6.4,104.2],
    [72608,"2015-10-21T13:00:00",29.99,"215",140,0.1,3.51,1.08,null,5.8,98.5],
    [72609,"2015-10-21T13:10:00",29.98,"214",140,0.1,3.54,1.1,null,6.5,105.2],
    [72610,"2015-10-21T13:20:00",29.97,"214",140,0.1,3.51,1.12,null,6.5,105],
    [72611,"2015-10-21T13:30:00",29.98,"214",140,0.1,3.48,1.14,null,7.7,100.5],
    [72612,"2015-10-21T13:40:00",29.96,"214",140,0.1,3.51,1.15,null,6.6,103.1],
    [72613,"2015-10-21T13:50:00",29.97,"214",140,0.1,3.44,1.16,null,6.3,101.5],
    [72614,"2015-10-21T14:00:00",30.01,"214",140,0.1,3.43,1.18,null,5.6,103.3],
    [72615,"2015-10-21T14:10:00",30.02,"214",140,0.1,3.44,1.2,null,7,96.8],
    [72616,"2015-10-21T14:20:00",30.05,"213",140,0.1,3.5,1.22,null,6,98.2],
    [72617,"2015-10-21T14:30:00",30,"214",140,0.1,3.36,1.23,null,5.4,99.1],
    [72618,"2015-10-21T14:40:00",30.1,"214",140,0.1,3.41,1.25,null,6.5,97.6],
    [72619,"2015-10-21T14:50:00",30,"215",140,0.1,3.41,1.25,null,6.4,99.9],
    [72620,"2015-10-21T15:00:00",30,"214",140,0.1,3.24,1.26,null,6.7,97.9],
    [72621,"2015-10-21T15:10:00",30.17,"214",140,0.1,3.41,1.27,null,6.2,96.5],
    [72622,"2015-10-21T15:20:00",30.13,"214",140,0.1,3.32,1.28,null,6.4,104.5],
    [72623,"2015-10-21T15:30:00",30.08,"229",150,0.11,3.29,1.28,null,7.6,104.4],
    [72624,"2015-10-21T15:40:00",30.05,"213",140,0.1,3.36,1.27,null,6.5,108.2],
    [72625,"2015-10-21T15:50:00",30.02,"219",140,0.1,3.34,1.27,null,6.6,108.3],
    [72626,"2015-10-21T16:10:00",29.9,"222",140,0.1,3.46,1.26,null,6.4,101.4],
    [72627,"2015-10-21T16:20:00",29.9,"219",140,0.1,3.46,1.26,null,6.9,100.9],
    [72628,"2015-10-21T16:30:00",29.9,"224",150,0.1,3.46,1.26,null,5.7,101.9],
    [72629,"2015-10-21T16:40:00",29.92,"225",150,0.11,3.48,1.25,null,6.7,101.4],
    [72630,"2015-10-21T16:50:00",30,"222",140,0.1,3.49,1.23,null,6.6,103.8],
    [72631,"2015-10-21T17:00:00",30.08,"222",140,0.1,3.51,1.22,null,6.5,103.4],
    [72632,"2015-10-21T17:10:00",30.08,"219",140,0.1,3.56,1.21,null,7.4,101.5],
    [72633,"2015-10-21T17:20:00",30.1,"224",150,0.1,3.55,1.2,null,6.4,99.9],
    [72634,"2015-10-21T17:30:00",30.11,"226",150,0.11,3.52,1.19,null,5.7,101.4],
    [72635,"2015-10-21T17:40:00",30.08,"225",150,0.11,3.51,1.17,null,6.9,100.3],
    [72636,"2015-10-21T17:50:00",30.08,"223",150,0.1,3.51,1.16,null,6.4,100.7],
    [72637,"2015-10-21T18:00:00",30.11,"224",150,0.1,3.49,1.15,null,5.1,100.1],
    [72638,"2015-10-21T18:10:00",30.12,"227",150,0.11,3.55,1.14,null,6.2,100.6],
    [72639,"2015-10-21T18:20:00",30.08,"224",150,0.1,3.54,1.13,null,6.3,98.3],
    [72640,"2015-10-21T18:30:00",30.07,"224",150,0.1,3.49,1.12,null,7.2,98.1],
    [72641,"2015-10-21T18:40:00",30.06,"227",150,0.11,3.51,1.11,null,6.9,99.4],
    [72642,"2015-10-21T18:50:00",30.04,"228",150,0.11,3.49,1.11,null,6.5,100.2],
    [72643,"2015-10-21T19:00:00",30.01,"226",150,0.11,3.47,1.11,null,6.6,100.5],
    [72644,"2015-10-21T19:10:00",30.02,"225",150,0.11,3.46,1.1,null,6.5,98.7],
    [72645,"2015-10-21T19:20:00",30,"227",150,0.11,3.45,1.09,null,6.6,101.5],
    [72646,"2015-10-21T19:30:00",30,"224",150,0.1,3.44,1.09,null,7.3,99.1],
    [72647,"2015-10-21T19:40:00",29.96,"228",150,0.11,3.46,1.08,null,6.6,99.5],
    [72648,"2015-10-21T19:50:00",29.94,"226",150,0.11,3.46,1.08,null,6.3,100],
    [72649,"2015-10-21T20:00:00",29.95,"223",140,0.1,3.46,1.08,null,8.7,96.6],
    [72650,"2015-10-21T20:10:00",29.94,"227",150,0.11,3.44,1.07,null,6.5,98.1],
    [72651,"2015-10-21T20:20:00",29.94,"224",150,0.1,3.45,1.06,null,6.5,99.4],
    [72652,"2015-10-21T20:30:00",29.94,"228",150,0.11,3.45,1.06,null,6,99.2],
    [72653,"2015-10-21T20:40:00",29.89,"227",150,0.11,3.52,1.05,null,6.6,99.1],
    [72654,"2015-10-21T20:50:00",29.91,"225",150,0.11,3.55,1.05,null,7.1,99],
    [72655,"2015-10-21T21:00:00",29.93,"231",150,0.11,3.48,1.05,null,7.6,99.9],
    [72656,"2015-10-21T21:10:00",29.93,"228",150,0.11,3.57,1.04,null,6.6,97.8],
    [72657,"2015-10-21T21:20:00",29.94,"225",150,0.11,3.57,1.04,null,6.9,96.5],
    [72658,"2015-10-21T21:30:00",29.94,"230",150,0.11,3.53,1.04,null,5.9,95.8],
    [72659,"2015-10-21T21:40:00",29.95,"224",150,0.1,3.54,1.04,null,6.7,96.4],
    [72660,"2015-10-21T21:50:00",29.93,"226",150,0.11,3.54,1.04,null,6.1,94.8],
    [72661,"2015-10-21T22:00:00",29.93,"222",140,0.1,3.51,1.03,null,6.9,95.9],
    [72662,"2015-10-21T22:10:00",29.92,"226",150,0.11,3.51,1.03,null,7,95.8],
    [72663,"2015-10-21T22:20:00",29.92,"219",140,0.1,3.5,1.03,null,6.4,94.5],
    [72664,"2015-10-21T22:30:00",29.91,"217",140,0.1,3.49,1.02,null,6.2,98.4],
    [72665,"2015-10-21T22:40:00",29.91,"218",140,0.1,3.52,1.02,null,6.4,96.3],
    [72666,"2015-10-21T22:50:00",29.9,"219",140,0.1,3.49,1.02,null,6.6,95.3],
    [72667,"2015-10-21T23:00:00",29.89,"219",140,0.1,3.48,1.02,null,6.2,96.5],
    [72668,"2015-10-21T23:10:00",29.87,"214",140,0.1,3.47,1.02,null,6.5,96.7],
    [72669,"2015-10-21T23:20:00",29.87,"214",140,0.1,3.52,1.03,null,6.5,96],
    [72670,"2015-10-21T23:30:00",29.87,"215",140,0.1,3.46,1.02,null,7.7,96],
    [72671,"2015-10-21T23:40:00",29.85,"226",150,0.11,3.46,1.01,null,6.5,96.8],
    [72672,"2015-10-21T23:50:00",29.86,"216",140,0.1,3.53,1.01,null,6.3,95.5],
    [72673,"2015-10-22T00:00:00",29.83,"219",140,0.1,3.43,1.01,null,6.7,93.6],
    [72674,"2015-10-22T00:10:00",29.83,"217",140,0.1,3.46,1,null,7,95.2],
    [72675,"2015-10-22T00:20:00",29.82,"213",140,0.1,3.52,1,null,6.1,98.3],
    [72676,"2015-10-22T00:30:00",29.82,"213",140,0.1,3.45,0.99,null,6.1,97.6],
    [72677,"2015-10-22T00:40:00",29.81,"212",140,0.1,3.54,0.98,null,6.4,98.4],
    [72678,"2015-10-22T00:50:00",29.8,"214",140,0.1,3.5,0.97,null,6.1,96.8],
    [72679,"2015-10-22T01:00:00",29.79,"223",150,0.1,3.47,0.96,null,6.3,96.9],
    [72680,"2015-10-22T01:10:00",29.78,"223",140,0.1,3.52,0.95,null,6.6,97.9],
    [72681,"2015-10-22T01:20:00",29.77,"224",150,0.1,3.5,0.94,null,6.5,97.7],
    [72682,"2015-10-22T01:30:00",29.76,"225",150,0.1,3.49,0.93,null,6.7,98],
    [72683,"2015-10-22T01:40:00",29.75,"219",140,0.1,3.52,0.91,null,6.7,98.4],
    [72684,"2015-10-22T01:50:00",29.74,"218",140,0.1,3.53,0.9,null,6.8,98.6],
    [72685,"2015-10-22T02:00:00",29.73,"218",140,0.1,3.53,0.88,null,6,97.4],
    [72686,"2015-10-22T02:10:00",29.73,"217",140,0.1,3.54,0.86,null,6.5,99.1],
    [72687,"2015-10-22T02:20:00",29.7,"223",140,0.1,3.52,0.84,null,6.7,96.4],
    [72688,"2015-10-22T02:30:00",29.7,"219",140,0.1,3.51,0.83,null,7.3,95],
    [72689,"2015-10-22T02:40:00",29.7,"219",140,0.1,3.48,0.81,null,6.5,96.8],
    [72690,"2015-10-22T02:50:00",29.67,"219",140,0.1,3.47,0.8,null,6.7,97.5],
    [72691,"2015-10-22T03:00:00",29.68,"222",140,0.1,3.5,0.78,null,6.3,96.3],
    [72692,"2015-10-22T03:10:00",29.66,"221",140,0.1,3.48,0.76,null,6.7,96.2],
    [72693,"2015-10-22T03:20:00",29.65,"222",140,0.1,3.44,0.74,null,7,96.4],
    [72694,"2015-10-22T03:30:00",29.67,"225",150,0.11,3.46,0.72,null,6.5,97.5],
    [72695,"2015-10-22T03:40:00",29.66,"219",140,0.1,3.48,0.7,null,6.6,97.1],
    [72696,"2015-10-22T03:50:00",29.66,"219",140,0.1,3.45,0.69,null,6.6,97],
    [72697,"2015-10-22T04:00:00",29.66,"225",150,0.11,3.41,0.67,null,6.5,97.9],
    [72698,"2015-10-22T04:10:00",29.64,"224",150,0.1,3.46,0.65,null,6.8,97.1],
    [72699,"2015-10-22T04:20:00",29.65,"220",140,0.1,3.45,0.63,null,6.7,97.4],
    [72700,"2015-10-22T04:30:00",29.67,"220",140,0.1,3.45,0.61,null,5.9,98.1],
    [72701,"2015-10-22T04:40:00",29.66,"220",140,0.1,3.43,0.59,null,6.6,98.4],
    [72702,"2015-10-22T04:50:00",29.63,"224",150,0.1,3.43,0.57,null,7.1,96.6],
    [72703,"2015-10-22T05:00:00",29.66,"223",150,0.1,3.4,0.55,null,7.3,97.3],
    [72704,"2015-10-22T05:10:00",29.62,"223",150,0.1,3.42,0.53,null,7,96.7],
    [72705,"2015-10-22T05:20:00",29.64,"221",140,0.1,3.43,0.52,null,6.7,97.6],
    [72706,"2015-10-22T05:30:00",29.64,"225",150,0.11,3.41,0.5,null,6.3,98.8],
    [72707,"2015-10-22T05:40:00",29.65,"219",140,0.1,3.45,0.48,null,7.1,99.8],
    [72708,"2015-10-22T05:50:00",29.62,"224",150,0.11,3.37,0.46,null,7,98],
    [72709,"2015-10-22T06:00:00",29.63,"230",150,0.11,3.35,0.44,null,7.6,98.5],
    [72710,"2015-10-22T06:10:00",29.63,"218",140,0.1,3.41,0.42,null,7.1,101.6],
    [72711,"2015-10-22T06:20:00",29.6,"221",140,0.1,3.38,0.4,null,6.8,100.2],
    [72712,"2015-10-22T06:30:00",29.64,"231",150,0.11,3.37,0.39,null,7.2,106.6],
    [72713,"2015-10-22T06:40:00",29.63,"222",140,0.1,3.38,0.38,null,6.6,102.1],
    [72714,"2015-10-22T06:50:00",29.61,"225",150,0.11,3.27,0.36,null,6.4,100.2],
    [72715,"2015-10-22T07:00:00",29.63,"225",150,0.11,3.33,0.34,null,7.7,100.4],
    [72716,"2015-10-22T07:10:00",29.64,"223",150,0.1,3.38,0.33,null,6.8,104.3],
    [72717,"2015-10-22T07:20:00",29.63,"226",150,0.11,3.3,0.31,null,6.6,103.4],
    [72718,"2015-10-22T07:30:00",29.63,"223",150,0.1,3.29,0.3,null,5.8,103.7],
    [72719,"2015-10-22T07:40:00",29.68,"229",150,0.11,3.34,0.29,null,6.5,102.9],
    [72720,"2015-10-22T07:50:00",29.7,"217",140,0.1,3.21,0.28,null,6.4,102.8],
    [72721,"2015-10-22T08:00:00",29.72,"231",150,0.11,3.27,0.27,null,7.1,106.2],
    [72722,"2015-10-22T08:10:00",29.75,"216",140,0.1,3.29,0.25,null,6.3,100.2],
    [72723,"2015-10-22T08:20:00",29.79,"226",150,0.11,3.36,0.25,null,7.1,102],
    [72724,"2015-10-22T08:30:00",29.8,"223",140,0.1,3.3,0.23,null,7.6,108.4],
    [72725,"2015-10-22T08:40:00",29.84,"221",140,0.1,3.23,0.23,null,7.3,105.8],
    [72726,"2015-10-22T08:50:00",29.91,"219",140,0.1,3.34,0.22,null,6.8,103.4],
    [72727,"2015-10-22T09:00:00",29.97,"223",140,0.1,3.27,0.22,null,5.8,102.3],
    [72728,"2015-10-22T09:10:00",29.98,"225",150,0.1,3.34,0.21,null,6.3,102.2],
    [72729,"2015-10-22T09:20:00",30.04,"229",150,0.11,3.31,0.21,null,6,100],
    [72730,"2015-10-22T09:30:00",30.04,"220",140,0.1,3.39,0.22,null,6.9,103.6],
    [72731,"2015-10-22T09:40:00",30.1,"222",140,0.1,3.48,0.23,null,6.3,103.9],
    [72732,"2015-10-22T09:50:00",30.09,"225",150,0.11,3.42,0.24,null,6.3,104.7],
    [72733,"2015-10-22T10:00:00",30.21,"226",150,0.11,3.54,0.27,null,10.1,115.3],
    [72734,"2015-10-22T10:10:00",29.76,"228",150,0.11,3.2,0.29,null,7.4,104.5],
    [72735,"2015-10-22T10:20:00",29.95,"227",150,0.11,3.36,0.31,null,6.8,111.6],
    [72736,"2015-10-22T10:30:00",29.91,"227",150,0.11,3.37,0.33,null,7.6,108.5],
    [72737,"2015-10-22T10:40:00",29.92,"227",150,0.11,3.54,0.36,null,6.9,111.9],
    [72738,"2015-10-22T10:50:00",29.88,"226",150,0.11,3.6,0.4,null,7,112.9],
    [72739,"2015-10-22T11:00:00",29.87,"224",150,0.1,3.62,0.44,null,6.1,109.2],
    [72740,"2015-10-22T11:10:00",29.86,"223",150,0.1,3.68,0.47,null,7.2,110.9],
    [72741,"2015-10-22T11:20:00",29.82,"229",150,0.11,3.62,0.51,null,6.6,111.4],
    [72742,"2015-10-22T11:30:00",29.81,"224",150,0.1,3.68,0.55,null,6.5,111.1],
    [72743,"2015-10-22T11:40:00",29.81,"218",140,0.1,3.58,0.58,null,6.9,110.9],
    [72744,"2015-10-22T11:50:00",29.82,"232",150,0.11,3.58,0.62,null,6.7,110.3],
    [72745,"2015-10-22T12:00:00",29.83,"221",140,0.1,3.57,0.65,null,7.2,108.7],
    [72746,"2015-10-22T12:10:00",29.85,"220",140,0.1,3.52,0.68,null,6.7,109.1],
    [72747,"2015-10-22T12:20:00",29.87,"215",140,0.1,3.53,0.72,null,7.1,110.6],
    [72748,"2015-10-22T12:30:00",29.88,"215",140,0.1,3.51,0.75,null,7.3,112.4],
    [72749,"2015-10-22T12:40:00",29.89,"216",140,0.1,3.54,0.78,null,6.8,108.1],
    [72750,"2015-10-22T12:50:00",29.9,"218",140,0.1,3.5,0.8,null,7.4,108.6],
    [72751,"2015-10-22T13:00:00",29.91,"220",140,0.1,3.43,0.83,null,7.6,109.6],
    [72752,"2015-10-22T13:10:00",29.93,"221",140,0.1,3.41,0.86,null,6.8,109.6],
    [72753,"2015-10-22T13:20:00",29.93,"221",140,0.1,3.4,0.89,null,6.8,109],
    [72754,"2015-10-22T13:30:00",29.94,"221",140,0.1,3.41,0.91,null,6.7,108.8],
    [72755,"2015-10-22T13:40:00",29.93,"221",140,0.1,3.39,0.94,null,6.8,109.7],
    [72756,"2015-10-22T13:50:00",29.94,"235",150,0.11,3.39,0.97,null,6.7,108.6],
    [72757,"2015-10-22T14:00:00",29.94,"221",140,0.1,3.38,1,null,7.3,109.2],
    [72758,"2015-10-22T14:10:00",29.94,"220",140,0.1,3.42,1.02,null,7.6,107.4],
    [72759,"2015-10-22T14:20:00",29.96,"221",140,0.1,3.45,1.04,null,6.9,108],
    [72760,"2015-10-22T14:30:00",29.95,"221",140,0.1,3.4,1.06,null,6.8,108.8],
    [72761,"2015-10-22T14:40:00",29.94,"221",140,0.1,3.41,1.08,null,6.9,107.4],
    [72762,"2015-10-22T14:50:00",29.92,"222",140,0.1,3.44,1.1,null,7.1,104.5],
    [72763,"2015-10-22T15:00:00",29.92,"223",140,0.1,3.37,1.12,null,6.6,101.5],
    [72764,"2015-10-22T15:10:00",29.96,"223",140,0.1,3.41,1.14,null,6.5,104.9],
    [72765,"2015-10-22T15:20:00",29.95,"223",140,0.1,3.38,1.15,null,7,105.5],
    [72766,"2015-10-22T15:30:00",29.95,"227",150,0.11,3.4,1.17,null,6.8,104.9],
    [72767,"2015-10-22T15:40:00",29.94,"223",150,0.1,3.44,1.18,null,7.2,104.8],
    [72768,"2015-10-22T15:50:00",29.95,"223",150,0.1,3.44,1.19,null,7.1,104.9],
    [72769,"2015-10-22T16:00:00",29.94,"225",150,0.11,3.35,1.21,null,6.4,100.8],
    [72770,"2015-10-22T16:10:00",29.94,"230",150,0.11,3.34,1.21,null,6.4,99.7],
    [72771,"2015-10-22T16:20:00",29.94,"225",150,0.11,3.32,1.23,null,6.8,100.6],
    [72772,"2015-10-22T16:30:00",29.94,"224",150,0.1,3.25,1.24,null,7.1,101.2],
    [72773,"2015-10-22T16:40:00",29.92,"224",150,0.1,3.35,1.24,null,6.8,100.7],
    [72774,"2015-10-22T16:50:00",29.92,"225",150,0.11,3.33,1.25,null,6.7,99.5],
    [72775,"2015-10-22T17:00:00",29.93,"225",150,0.11,3.19,1.26,null,6.3,96.8],
    [72776,"2015-10-22T17:10:00",29.92,"225",150,0.11,3.25,1.26,null,6.9,96.3],
    [72777,"2015-10-22T17:20:00",29.91,"234",150,0.11,3.26,1.26,null,6.5,96.6],
    [72778,"2015-10-22T17:30:00",29.92,"229",150,0.11,3.24,1.26,null,6.9,97.8],
    [72779,"2015-10-22T17:40:00",29.94,"222",140,0.1,3.36,1.26,null,7,102.6],
    [72780,"2015-10-22T17:50:00",29.94,"222",140,0.1,3.37,1.26,null,7.3,105.5],
    [72781,"2015-10-22T18:00:00",29.93,"221",140,0.1,3.38,1.26,null,6.9,105.8],
    [72782,"2015-10-22T18:10:00",29.9,"230",150,0.11,3.44,1.26,null,6.7,105],
    [72783,"2015-10-22T18:20:00",29.89,"239",160,0.11,3.39,1.25,null,7.1,99.7],
    [72784,"2015-10-22T18:30:00",29.89,"234",150,0.11,3.33,1.25,null,6.1,99.2],
    [72785,"2015-10-22T18:40:00",29.88,"225",150,0.11,3.39,1.24,null,6.8,101.3],
    [72786,"2015-10-22T18:50:00",29.86,"230",150,0.11,3.35,1.23,null,6.8,105],
    [72787,"2015-10-22T19:00:00",29.83,"234",150,0.11,3.35,1.22,null,7.1,101.3],
    [72788,"2015-10-22T19:10:00",29.84,"233",150,0.11,3.36,1.21,null,7.2,98.4],
    [72789,"2015-10-22T19:20:00",29.83,"233",150,0.11,3.35,1.2,null,6.8,98.9],
    [72790,"2015-10-22T19:30:00",29.81,"233",150,0.11,3.36,1.19,null,6.7,98.9],
    [72791,"2015-10-22T19:40:00",29.8,"233",150,0.11,3.35,1.18,null,6.7,102.3],
    [72792,"2015-10-22T19:50:00",29.78,"234",150,0.11,3.32,1.17,null,6.6,100.6],
    [72793,"2015-10-22T20:00:00",29.81,"235",150,0.11,3.31,1.17,null,7,98.9],
    [72794,"2015-10-22T20:10:00",29.79,"235",150,0.11,3.33,1.16,null,6.5,99.7],
    [72795,"2015-10-22T20:20:00",29.78,"234",150,0.11,3.31,1.15,null,7,98],
    [72796,"2015-10-22T20:30:00",29.78,"233",150,0.11,3.32,1.14,null,6.7,97.6],
    [72797,"2015-10-22T20:40:00",29.78,"233",150,0.11,3.3,1.14,null,6.9,98.2],
    [72798,"2015-10-22T20:50:00",29.79,"235",150,0.11,3.31,1.13,null,6.3,98.8],
    [72799,"2015-10-22T21:00:00",29.76,"236",150,0.11,3.27,1.13,null,6.9,96.5],
    [72800,"2015-10-22T21:10:00",29.77,"234",150,0.11,3.27,1.11,null,6.3,96.8],
    [72801,"2015-10-22T21:20:00",29.76,"231",150,0.11,3.25,1.1,null,6.6,98],
    [72802,"2015-10-22T21:30:00",29.77,"235",150,0.11,3.24,1.09,null,7,98.4],
    [72803,"2015-10-22T21:40:00",29.75,"237",150,0.11,3.26,1.08,null,6.7,96.6],
    [72804,"2015-10-22T21:50:00",29.75,"236",150,0.11,3.25,1.08,null,6.9,97.2],
    [72805,"2015-10-22T22:00:00",29.79,"233",150,0.11,3.25,1.07,null,6.9,97.1],
    [72806,"2015-10-22T22:10:00",29.75,"236",150,0.11,3.24,1.07,null,6,95.9],
    [72807,"2015-10-22T22:20:00",29.73,"237",150,0.11,3.24,1.06,null,6.9,96.4],
    [72808,"2015-10-22T22:30:00",29.75,"235",150,0.11,3.22,1.05,null,6.4,97.5],
    [72809,"2015-10-22T22:40:00",29.74,"235",150,0.11,3.24,1.04,null,6.8,96.1],
    [72810,"2015-10-22T22:50:00",29.72,"237",150,0.11,3.21,1.03,null,6.9,95.8],
    [72811,"2015-10-22T23:00:00",29.74,"236",150,0.11,3.18,1.02,null,6.5,96],
    [72812,"2015-10-22T23:10:00",29.72,"232",150,0.11,3.2,1.01,null,6.6,96.2],
    [72813,"2015-10-22T23:20:00",29.72,"231",150,0.11,3.17,1,null,6.7,94.5],
    [72814,"2015-10-22T23:30:00",29.71,"233",150,0.11,3.13,1,null,6.6,94.4],
    [72815,"2015-10-22T23:40:00",29.72,"240",160,0.11,3.12,0.99,null,7.3,93.9],
    [72816,"2015-10-22T23:50:00",29.73,"227",150,0.11,3.1,0.98,null,6.6,93.7],
    [72817,"2015-10-23T00:00:00",29.7,"228",150,0.11,3.11,0.98,null,6.1,91.9],
    [72818,"2015-10-23T00:10:00",29.7,"228",150,0.11,3.1,0.97,null,6.5,93.5],
    [72819,"2015-10-23T00:20:00",29.71,"228",150,0.11,3.12,0.96,null,6.1,93.3],
    [72820,"2015-10-23T00:30:00",29.71,"228",150,0.11,3.09,0.95,null,6.1,93.7],
    [72821,"2015-10-23T00:40:00",29.69,"228",150,0.11,3.1,0.95,null,6.3,92.5],
    [72822,"2015-10-23T00:50:00",29.7,"236",150,0.11,3.12,0.94,null,7,93.8],
    [72823,"2015-10-23T01:00:00",29.67,"227",150,0.11,3.1,0.93,null,6.2,93.9],
    [72824,"2015-10-23T01:10:00",29.67,"227",150,0.11,3.09,0.92,null,6.5,93.8],
    [72825,"2015-10-23T01:20:00",29.66,"227",150,0.11,3.1,0.91,null,6.4,93.4],
    [72826,"2015-10-23T01:30:00",29.67,"227",150,0.11,3.12,0.91,null,6.3,94.4],
    [72827,"2015-10-23T01:40:00",29.67,"227",150,0.11,3.17,0.9,null,6.1,93.6],
    [72828,"2015-10-23T01:50:00",29.65,"227",150,0.11,3.19,0.89,null,6.4,94.9],
    [72829,"2015-10-23T02:00:00",29.64,"226",150,0.11,3.11,0.88,null,6.9,96.4],
    [72830,"2015-10-23T02:10:00",29.64,"226",150,0.11,3.12,0.87,null,6.3,93.9],
    [72831,"2015-10-23T02:20:00",29.65,"225",150,0.11,3.13,0.85,null,6.3,93.9],
    [72832,"2015-10-23T02:30:00",29.64,"226",150,0.11,3.09,0.84,null,6.7,95.6],
    [72833,"2015-10-23T02:40:00",29.64,"225",150,0.11,3.12,0.83,null,6.9,94.8],
    [72834,"2015-10-23T02:50:00",29.64,"225",150,0.11,3.15,0.82,null,6.5,94.8],
    [72835,"2015-10-23T03:00:00",29.63,"224",150,0.11,3.17,0.81,null,6.4,94.9],
    [72836,"2015-10-23T03:10:00",29.63,"223",150,0.1,3.15,0.79,null,6.7,95.6],
    [72837,"2015-10-23T03:20:00",29.64,"223",140,0.1,3.16,0.78,null,6.5,95.3],
    [72838,"2015-10-23T03:30:00",29.64,"222",140,0.1,3.07,0.76,null,6.3,95.5],
    [72839,"2015-10-23T03:40:00",29.62,"233",150,0.11,3.08,0.75,null,6.5,95],
    [72840,"2015-10-23T03:50:00",29.62,"231",150,0.11,3.15,0.74,null,6.9,93],
    [72841,"2015-10-23T04:00:00",29.62,"233",150,0.11,3.1,0.73,null,6.5,95.2],
    [72842,"2015-10-23T04:10:00",29.61,"230",150,0.11,3.09,0.72,null,6.4,95.9],
    [72843,"2015-10-23T04:20:00",29.58,"233",150,0.11,3.12,0.7,null,6.9,96.2],
    [72844,"2015-10-23T04:30:00",29.6,"230",150,0.11,3.07,0.69,null,6.4,95],
    [72845,"2015-10-23T04:40:00",29.6,"229",150,0.11,3.11,0.68,null,6.2,94],
    [72846,"2015-10-23T04:50:00",29.58,"236",150,0.11,3.15,0.66,null,7.3,96.6],
    [72847,"2015-10-23T05:00:00",29.59,"232",150,0.11,3.12,0.65,null,6.7,96.8],
    [72848,"2015-10-23T05:10:00",29.59,"226",150,0.11,3.18,0.63,null,6.7,97.5],
    [72849,"2015-10-23T05:20:00",29.58,"226",150,0.11,3.15,0.62,null,6.4,96.5],
    [72850,"2015-10-23T05:30:00",29.57,"227",150,0.11,3.09,0.61,null,6.5,95.2],
    [72851,"2015-10-23T05:40:00",29.57,"222",140,0.1,3.14,0.59,null,6,97.4],
    [72852,"2015-10-23T05:50:00",29.55,"220",140,0.1,3.14,0.57,null,6.5,97.4],
    [72853,"2015-10-23T06:00:00",29.55,"220",140,0.1,3.12,0.56,null,6.9,97.9],
    [72854,"2015-10-23T06:10:00",29.56,"219",140,0.1,3.16,0.54,null,7.2,99.1],
    [72855,"2015-10-23T06:20:00",29.56,"218",140,0.1,3.15,0.53,null,7.2,99],
    [72856,"2015-10-23T06:30:00",29.55,"231",150,0.11,3.09,0.52,null,6.8,103.2],
    [72857,"2015-10-23T06:40:00",29.56,"218",140,0.1,3.17,0.5,null,6.9,103.9],
    [72858,"2015-10-23T06:50:00",29.55,"226",150,0.11,3.14,0.49,null,6.5,100.9],
    [72859,"2015-10-23T07:00:00",29.56,"235",150,0.11,3.07,0.48,null,7.3,102.8],
    [72860,"2015-10-23T07:10:00",29.57,"227",150,0.11,3.09,0.46,null,6.3,99.9],
    [72861,"2015-10-23T07:20:00",29.56,"228",150,0.11,3.1,0.45,null,6.7,99.6],
    [72862,"2015-10-23T07:30:00",29.58,"226",150,0.11,3.13,0.43,null,6.9,102.4],
    [72863,"2015-10-23T07:40:00",29.59,"222",140,0.1,3.13,0.42,null,6.6,101.3],
    [72864,"2015-10-23T07:50:00",29.6,"225",150,0.11,3.14,0.4,null,6.1,102.7],
    [72865,"2015-10-23T08:00:00",29.61,"217",140,0.1,3.09,0.39,null,7.3,103.1],
    [72866,"2015-10-23T08:10:00",29.62,"217",140,0.1,3.11,0.37,null,7.1,102.8],
    [72867,"2015-10-23T08:20:00",29.65,"217",140,0.1,3.15,0.36,null,6.7,102.2],
    [72868,"2015-10-23T08:30:00",29.68,"232",150,0.11,3.06,0.35,null,6.7,102.6],
    [72869,"2015-10-23T08:40:00",29.69,"217",140,0.1,3.15,0.34,null,6.8,107.2],
    [72870,"2015-10-23T08:50:00",29.72,"217",140,0.1,3.11,0.33,null,7.6,101.7],
    [72871,"2015-10-23T09:00:00",29.73,"217",140,0.1,3.11,0.32,null,6.5,102],
    [72872,"2015-10-23T09:10:00",29.77,"217",140,0.1,3.1,0.31,null,6.7,97.2],
    [72873,"2015-10-23T09:20:00",29.85,"229",150,0.11,3.16,0.3,null,6.3,102.2],
    [72874,"2015-10-23T09:30:00",29.86,"231",150,0.11,3.05,0.29,null,6.4,100.5],
    [72875,"2015-10-23T09:40:00",29.92,"224",150,0.1,3.13,0.29,null,6.9,106.6],
    [72876,"2015-10-23T09:50:00",29.94,"232",150,0.11,3.12,0.28,null,7.5,107.9],
    [72877,"2015-10-23T10:00:00",29.93,"231",150,0.11,2.89,0.28,null,7.1,105],
    [72878,"2015-10-23T10:10:00",29.97,"219",140,0.1,2.85,0.28,null,6.9,104],
    [72879,"2015-10-23T10:20:00",29.95,"219",140,0.1,2.82,0.27,null,6.7,102.6],
    [72880,"2015-10-23T10:30:00",30.04,"220",140,0.1,3.01,0.27,null,6.7,102.5],
    [72881,"2015-10-23T10:40:00",30.09,"220",140,0.1,2.87,0.28,null,6.1,101.2],
    [72882,"2015-10-23T10:50:00",30.2,"228",150,0.11,3.04,0.28,null,6.7,107.2],
    [72883,"2015-10-23T11:00:00",30.04,"232",150,0.11,3.11,0.29,null,7.1,120.6],
    [72884,"2015-10-23T11:10:00",29.95,"222",140,0.1,3.03,0.31,null,7,103.9],
    [72885,"2015-10-23T11:20:00",30.83,"221",140,0.1,3.31,0.33,null,6.7,105],
    [72886,"2015-10-23T11:30:00",30.51,"226",150,0.11,3.05,0.36,null,6.8,109],
    [72887,"2015-10-23T11:40:00",29.87,"223",150,0.1,2.91,0.39,null,7.3,105.5],
    [72888,"2015-10-23T11:50:00",29.94,"225",150,0.11,2.96,0.43,null,6.8,111.9],
    [72889,"2015-10-23T12:00:00",30.3,"221",140,0.1,3.1,0.47,null,8.4,116.7],
    [72890,"2015-10-23T12:10:00",30.33,"225",150,0.11,3.24,0.49,null,6.7,116.8],
    [72891,"2015-10-23T12:20:00",30.1,"211",140,0.1,3.24,0.52,null,7.3,114.7],
    [72892,"2015-10-23T12:30:00",30.22,"221",140,0.1,3.24,0.55,null,7.4,113.9],
    [72893,"2015-10-23T12:40:00",30.13,"215",140,0.1,3.2,0.59,null,7.1,115.5],
    [72894,"2015-10-23T12:50:00",30.18,"220",140,0.1,3.22,0.63,null,6.9,114.5],
    [72895,"2015-10-23T13:00:00",30.24,"225",150,0.11,3.27,0.66,null,6.8,114.1],
    [72896,"2015-10-23T13:10:00",30.19,"211",140,0.1,3.28,0.69,null,7,114.6],
    [72897,"2015-10-23T13:20:00",30.17,"212",140,0.1,3.26,0.72,null,7.5,112.5],
    [72898,"2015-10-23T13:30:00",30.15,"216",140,0.1,3.24,0.75,null,6.6,114.5],
    [72899,"2015-10-23T13:40:00",30.16,"220",140,0.1,3.21,0.77,null,7.6,111.4],
    [72900,"2015-10-23T13:50:00",30.13,"220",140,0.1,3.2,0.8,null,6.8,113.6],
    [72901,"2015-10-23T14:00:00",30.15,"222",140,0.1,3.18,0.82,null,7.5,110.8],
    [72902,"2015-10-23T14:10:00",30.16,"224",150,0.1,3.19,0.85,null,7.3,110.5],
    [72903,"2015-10-23T14:20:00",30.13,"224",150,0.1,3.17,0.87,null,6.7,109.2],
    [72904,"2015-10-23T14:30:00",30.16,"224",150,0.1,3.14,0.9,null,7.1,112.5],
    [72905,"2015-10-23T14:40:00",30.13,"224",150,0.1,3.17,0.92,null,7.1,110.6],
    [72906,"2015-10-23T14:50:00",30.1,"225",150,0.11,3.19,0.95,null,7.1,111],
    [72907,"2015-10-23T15:00:00",30.1,"225",150,0.11,3.15,0.97,null,7.5,109.6],
    [72908,"2015-10-23T15:10:00",30.09,"222",140,0.1,3.16,1,null,6.9,109.5],
    [72909,"2015-10-23T15:20:00",30.1,"222",140,0.1,3.15,1.02,null,6.9,112.6],
    [72910,"2015-10-23T15:30:00",30.14,"221",140,0.1,3.14,1.05,null,6.9,110.8],
    [72911,"2015-10-23T15:40:00",30.15,"220",140,0.1,3.2,1.07,null,7.1,110.7],
    [72912,"2015-10-23T15:50:00",30.1,"220",140,0.1,3.24,1.09,null,6.5,106.5],
    [72913,"2015-10-23T16:00:00",30.12,"220",140,0.1,3.17,1.11,null,6.8,108.6],
    [72914,"2015-10-23T16:10:00",30.15,"220",140,0.1,3.18,1.13,null,6.8,109.2],
    [72915,"2015-10-23T16:20:00",30.15,"220",140,0.1,3.18,1.14,null,7.2,109.9],
    [72916,"2015-10-23T16:30:00",30.09,"220",140,0.1,3.12,1.16,null,7.3,106.3],
    [72917,"2015-10-23T16:40:00",30.09,"220",140,0.1,3.18,1.18,null,6.7,104.9],
    [72918,"2015-10-23T16:50:00",30.06,"220",140,0.1,3.14,1.2,null,6.7,106.2],
    [72919,"2015-10-23T17:00:00",30.02,"220",140,0.1,3.15,1.22,null,6.5,103.4],
    [72920,"2015-10-23T17:10:00",30.01,"220",140,0.1,3.14,1.23,null,6.7,105.4],
    [72921,"2015-10-23T17:20:00",30.02,"220",140,0.1,3.12,1.23,null,6.7,98.4],
    [72922,"2015-10-23T17:30:00",30.01,"220",140,0.1,3.08,1.24,null,7.3,99.9],
    [72923,"2015-10-23T17:40:00",30.01,"220",140,0.1,3.1,1.26,null,7.1,101.9],
    [72924,"2015-10-23T17:50:00",30.01,"220",140,0.1,3.11,1.26,null,6.6,101.9],
    [72925,"2015-10-23T18:00:00",30.02,"220",140,0.1,3.09,1.27,null,6.7,101.2],
    [72926,"2015-10-23T18:10:00",30,"220",140,0.1,3.1,1.27,null,6.6,101.5],
    [72927,"2015-10-23T18:20:00",29.96,"221",140,0.1,3.09,1.28,null,6.6,98.6],
    [72928,"2015-10-23T18:30:00",29.95,"222",140,0.1,3.06,1.28,null,6.9,99.1],
    [72929,"2015-10-23T18:40:00",29.93,"222",140,0.1,2.94,1.28,null,6.5,96.7],
    [72930,"2015-10-23T18:50:00",29.94,"226",150,0.11,2.99,1.27,null,6.1,95.6],
    [72931,"2015-10-23T19:00:00",29.96,"221",140,0.1,3.04,1.27,null,6.7,100.5],
    [72932,"2015-10-23T19:10:00",29.97,"231",150,0.11,3.06,1.27,null,7.1,100.7],
    [72933,"2015-10-23T19:20:00",30,"227",150,0.11,3.08,1.26,null,7.3,101.5],
    [72934,"2015-10-23T19:30:00",29.96,"222",140,0.1,3.09,1.25,null,6.4,101.4],
    [72935,"2015-10-23T19:40:00",29.94,"222",140,0.1,3.12,1.23,null,6.7,99.2],
    [72936,"2015-10-23T19:50:00",29.95,"223",140,0.1,3.11,1.21,null,6.6,99.5],
    [72937,"2015-10-23T20:00:00",29.96,"230",150,0.11,3.09,1.2,null,7,102.7],
    [72938,"2015-10-23T20:10:00",29.93,"229",150,0.11,3.14,1.18,null,6.9,102.9],
    [72939,"2015-10-23T20:20:00",29.94,"228",150,0.11,3.14,1.17,null,6.4,101],
    [72940,"2015-10-23T20:30:00",29.92,"229",150,0.11,3.14,1.16,null,7,99.5],
    [72941,"2015-10-23T20:40:00",29.91,"229",150,0.11,3.14,1.15,null,6.6,102.6],
    [72942,"2015-10-23T20:50:00",29.92,"229",150,0.11,3.14,1.14,null,7.1,102.4],
    [72943,"2015-10-23T21:00:00",29.91,"230",150,0.11,3.15,1.13,null,6.4,100.9],
    [72944,"2015-10-23T21:10:00",29.93,"230",150,0.11,3.13,1.11,null,6.9,100.1],
    [72945,"2015-10-23T21:20:00",29.91,"231",150,0.11,3.15,1.1,null,6.9,100.1],
    [72946,"2015-10-23T21:30:00",29.9,"230",150,0.11,3.15,1.08,null,6.9,101.1],
    [72947,"2015-10-23T21:40:00",29.88,"231",150,0.11,3.16,1.07,null,6.7,100.9],
    [72948,"2015-10-23T21:50:00",29.89,"230",150,0.11,3.18,1.06,null,6.3,99.6],
    [72949,"2015-10-23T22:00:00",29.88,"231",150,0.11,3.18,1.05,null,6.7,98.6],
    [72950,"2015-10-23T22:10:00",29.88,"231",150,0.11,3.16,1.04,null,6.7,99],
    [72951,"2015-10-23T22:20:00",29.89,"230",150,0.11,3.16,1.03,null,6.6,99.1],
    [72952,"2015-10-23T22:30:00",29.88,"231",150,0.11,3.16,1.02,null,6.8,99.1],
    [72953,"2015-10-23T22:40:00",29.88,"230",150,0.11,3.16,1,null,6.8,99.6],
    [72954,"2015-10-23T22:50:00",29.88,"231",150,0.11,3.16,0.99,null,6.9,98.7],
    [72955,"2015-10-23T23:00:00",29.88,"227",150,0.11,3.16,0.99,null,6.6,99.5],
    [72956,"2015-10-23T23:10:00",29.87,"227",150,0.11,3.18,0.97,null,6.7,97.6],
    [72957,"2015-10-23T23:20:00",29.88,"227",150,0.11,3.16,0.96,null,6.8,99.4],
    [72958,"2015-10-23T23:30:00",29.86,"232",150,0.11,3.14,0.95,null,6,97.5],
    [72959,"2015-10-23T23:40:00",29.87,"231",150,0.11,3.15,0.94,null,6.6,97.6],
    [72960,"2015-10-23T23:50:00",29.87,"233",150,0.11,3.15,0.93,null,6.9,97.4],
    [72961,"2015-10-24T00:00:00",29.87,"232",150,0.11,3.15,0.92,null,6.3,97.5],
    [72962,"2015-10-24T00:10:00",29.86,"229",150,0.11,3.14,0.91,null,6.4,97.4],
    [72963,"2015-10-24T00:20:00",29.86,"241",160,0.11,3.13,0.9,null,7,99.5],
    [72964,"2015-10-24T00:30:00",29.87,"233",150,0.11,3.11,0.89,null,6.8,98.8],
    [72965,"2015-10-24T00:40:00",29.91,"223",150,0.1,3.16,0.89,null,7.1,99.1],
    [72966,"2015-10-24T00:50:00",29.84,"232",150,0.11,3.13,0.88,null,6.9,97.8],
    [72967,"2015-10-24T01:00:00",29.89,"233",150,0.11,3.12,0.88,null,6.7,96.8],
    [72968,"2015-10-24T01:10:00",29.9,"224",150,0.1,3.14,0.87,null,6.8,96.6],
    [72969,"2015-10-24T01:20:00",29.85,"223",150,0.1,3.14,0.87,null,7,96.9],
    [72970,"2015-10-24T01:30:00",29.84,"232",150,0.11,3.09,0.87,null,7,97.5],
    [72971,"2015-10-24T01:40:00",29.9,"225",150,0.11,3.06,0.87,null,6.7,95.6],
    [72972,"2015-10-24T01:50:00",29.83,"224",150,0.1,3.1,0.87,null,6.8,96.7],
    [72973,"2015-10-24T02:00:00",29.85,"224",150,0.11,3.08,0.87,null,6.8,97.1],
    [72974,"2015-10-24T02:10:00",29.88,"225",150,0.11,3.01,0.87,null,6.6,96.3],
    [72975,"2015-10-24T02:20:00",29.86,"225",150,0.11,3.01,0.86,null,6.5,95.5],
    [72976,"2015-10-24T02:30:00",29.85,"225",150,0.11,3.05,0.87,null,6.8,96.8],
    [72977,"2015-10-24T02:40:00",29.84,"225",150,0.11,3.12,0.87,null,6.8,97],
    [72978,"2015-10-24T02:50:00",29.86,"225",150,0.11,3.1,0.87,null,6.7,96.5],
    [72979,"2015-10-24T03:00:00",29.88,"225",150,0.11,3.1,0.87,null,6.9,96.6],
    [72980,"2015-10-24T03:10:00",29.85,"225",150,0.11,3.08,0.86,null,6.4,94.7],
    [72981,"2015-10-24T03:20:00",29.82,"225",150,0.11,3,0.86,null,6.3,94.9],
    [72982,"2015-10-24T03:30:00",29.83,"225",150,0.11,3.03,0.86,null,6.7,95.6],
    [72983,"2015-10-24T03:40:00",29.78,"225",150,0.11,3.11,0.85,null,7,97.3],
    [72984,"2015-10-24T03:50:00",29.8,"224",150,0.11,3.1,0.85,null,6.7,96.7],
    [72985,"2015-10-24T04:00:00",29.82,"223",150,0.1,3.11,0.84,null,7,97.2],
    [72986,"2015-10-24T04:10:00",29.82,"233",150,0.11,3.14,0.84,null,6.8,96.9],
    [72987,"2015-10-24T04:20:00",29.79,"229",150,0.11,3.12,0.84,null,7.1,96],
    [72988,"2015-10-24T04:30:00",29.78,"232",150,0.11,3.11,0.84,null,7.3,96.3],
    [72989,"2015-10-24T04:40:00",29.74,"233",150,0.11,3.09,0.83,null,7.5,96.4],
    [72990,"2015-10-24T04:50:00",29.75,"233",150,0.11,3.12,0.82,null,7,98.5],
    [72991,"2015-10-24T05:00:00",29.78,"229",150,0.11,3.12,0.81,null,6.7,97.3],
    [72992,"2015-10-24T05:10:00",29.77,"232",150,0.11,3.14,0.8,null,6.6,98.4],
    [72993,"2015-10-24T05:20:00",29.78,"232",150,0.11,3.13,0.79,null,6.7,98.8],
    [72994,"2015-10-24T05:30:00",29.73,"228",150,0.11,3.13,0.78,null,6.5,97.2],
    [72995,"2015-10-24T05:40:00",29.72,"228",150,0.11,3.15,0.76,null,6.7,98.5],
    [72996,"2015-10-24T05:50:00",29.73,"227",150,0.11,3.15,0.75,null,6.6,97.3],
    [72997,"2015-10-24T06:00:00",29.7,"230",150,0.11,3.14,0.75,null,6.9,97.9],
    [72998,"2015-10-24T06:10:00",29.7,"236",150,0.11,3.15,0.73,null,6.5,99.2],
    [72999,"2015-10-24T06:20:00",29.66,"238",150,0.11,3.15,0.72,null,7.1,99.7],
    [73000,"2015-10-24T06:30:00",29.65,"221",140,0.1,3.13,0.71,null,6.4,101.7],
    [73001,"2015-10-24T06:40:00",29.66,"228",150,0.11,3.15,0.7,null,7.5,103.2],
    [73002,"2015-10-24T06:50:00",29.66,"233",150,0.11,3.13,0.68,null,6.6,104],
    [73003,"2015-10-24T07:00:00",29.66,"234",150,0.11,3.1,0.67,null,6.9,102.7],
    [73004,"2015-10-24T07:10:00",29.7,"233",150,0.11,3.14,0.65,null,6.6,103.5],
    [73005,"2015-10-24T07:20:00",29.68,"219",140,0.1,3.13,0.64,null,7.1,104.4],
    [73006,"2015-10-24T07:30:00",29.7,"218",140,0.1,3.1,0.62,null,6.7,104.8],
    [73007,"2015-10-24T07:40:00",29.71,"218",140,0.1,3.14,0.6,null,6.3,103.3],
    [73008,"2015-10-24T07:50:00",29.72,"218",140,0.1,3.14,0.59,null,7.1,103.8],
    [73009,"2015-10-24T08:00:00",29.72,"219",140,0.1,3.13,0.57,null,7.1,104.9],
    [73010,"2015-10-24T08:10:00",29.76,"218",140,0.1,3.14,0.56,null,6.9,104.4],
    [73011,"2015-10-24T08:20:00",29.78,"218",140,0.1,3.14,0.54,null,7.3,104],
    [73012,"2015-10-24T08:30:00",29.79,"235",150,0.11,3.08,0.53,null,6.6,104.1],
    [73013,"2015-10-24T08:40:00",29.8,"233",150,0.11,3.09,0.51,null,6.7,103.7],
    [73014,"2015-10-24T08:50:00",29.84,"227",150,0.11,3.08,0.5,null,7,104.7],
    [73015,"2015-10-24T09:00:00",29.91,"217",140,0.1,3.07,0.48,null,6.8,105.5],
    [73016,"2015-10-24T09:10:00",29.9,"217",140,0.1,3.08,0.46,null,7.4,103.7],
    [73017,"2015-10-24T09:20:00",29.97,"216",140,0.1,3.11,0.45,null,6.4,104.5],
    [73018,"2015-10-24T09:30:00",29.97,"217",140,0.1,3.04,0.43,null,6.7,105.4],
    [73019,"2015-10-24T09:40:00",30.03,"226",150,0.11,3.1,0.42,null,7.2,105.6],
    [73020,"2015-10-24T09:50:00",30.06,"218",140,0.1,3.06,0.4,null,7.2,105],
    [73021,"2015-10-24T10:00:00",30.15,"234",150,0.11,3.06,0.39,null,7.2,103.8],
    [73022,"2015-10-24T10:10:00",30.17,"227",150,0.11,3.01,0.38,null,7,104.6],
    [73023,"2015-10-24T10:20:00",30.23,"233",150,0.11,3.05,0.36,null,7.4,105.4],
    [73024,"2015-10-24T10:30:00",30.32,"226",150,0.11,3.03,0.35,null,7.7,105.4],
    [73025,"2015-10-24T10:40:00",30.29,"224",150,0.1,3.04,0.33,null,6.9,107.7],
    [73026,"2015-10-24T10:50:00",30.28,"231",150,0.11,3.06,0.33,null,7.1,104.3],
    [73027,"2015-10-24T11:00:00",30.21,"230",150,0.11,3.06,0.32,null,6.4,109.3],
    [73028,"2015-10-24T11:10:00",30.29,"227",150,0.11,3.05,0.31,null,6.7,105.1],
    [73029,"2015-10-24T11:20:00",30.35,"229",150,0.11,3.02,0.3,null,6.7,105.4],
    [73030,"2015-10-24T11:30:00",30.33,"227",150,0.11,3.02,0.3,null,7,105.8],
    [73031,"2015-10-24T11:40:00",30.49,"228",150,0.11,3.02,0.3,null,7,104.3],
    [73032,"2015-10-24T11:50:00",30.53,"228",150,0.11,2.92,0.31,null,6.6,106.1],
    [73033,"2015-10-24T12:00:00",30.43,"225",150,0.1,2.87,0.32,null,6.3,103.5],
    [73034,"2015-10-24T12:10:00",31.69,"232",150,0.11,3.23,0.33,null,7.4,101.8],
    [73035,"2015-10-24T12:20:00",31,"232",150,0.11,2.98,0.35,null,6.6,100.3],
    [73036,"2015-10-24T12:30:00",30.42,"228",150,0.11,2.93,0.37,null,6.7,105.5],
    [73037,"2015-10-24T12:40:00",30.59,"219",140,0.1,3,0.41,null,6.9,106.9],
    [73038,"2015-10-24T12:50:00",30.69,"215",140,0.1,3.13,0.45,null,6.6,106.5],
    [73039,"2015-10-24T13:00:00",30.61,"215",140,0.1,3.15,0.49,null,6.6,105],
    [73040,"2015-10-24T13:10:00",30.46,"215",140,0.1,3.1,0.51,null,6.6,105.8],
    [73041,"2015-10-24T13:20:00",30.39,"215",140,0.1,3.1,0.54,null,7,106.1],
    [73042,"2015-10-24T13:30:00",30.35,"224",150,0.1,3.06,0.58,null,6.1,107.8],
    [73043,"2015-10-24T13:40:00",30.38,"216",140,0.1,3.09,0.61,null,7,108.1],
    [73044,"2015-10-24T13:50:00",30.35,"214",140,0.1,3.1,0.65,null,6.9,108.1],
    [73045,"2015-10-24T14:00:00",30.35,"215",140,0.1,3.14,0.69,null,6.9,104.9],
    [73046,"2015-10-24T14:10:00",30.34,"216",140,0.1,3.1,0.72,null,6.5,106.3],
    [73047,"2015-10-24T14:20:00",30.38,"218",140,0.1,3.12,0.75,null,7.3,105.9],
    [73048,"2015-10-24T14:30:00",30.38,"219",140,0.1,3.12,0.78,null,6.8,104.7],
    [73049,"2015-10-24T14:40:00",30.38,"219",140,0.1,3.11,0.8,null,6.8,106.6],
    [73050,"2015-10-24T14:50:00",30.36,"221",140,0.1,3.11,0.83,null,7.2,103.8],
    [73051,"2015-10-24T15:00:00",30.31,"221",140,0.1,3.11,0.87,null,7.1,103.1],
    [73052,"2015-10-24T15:10:00",30.34,"221",140,0.1,3.11,0.89,null,7,102.6],
    [73053,"2015-10-24T15:20:00",30.34,"222",140,0.1,3.13,0.92,null,6.3,103.9],
    [73054,"2015-10-24T15:30:00",30.32,"223",150,0.1,3.1,0.95,null,6.9,107.5],
    [73055,"2015-10-24T15:40:00",30.26,"224",150,0.1,3.11,0.97,null,6.7,103],
    [73056,"2015-10-24T15:50:00",30.29,"237",150,0.11,3.09,1,null,6.9,105.9],
    [73057,"2015-10-24T16:00:00",30.27,"223",150,0.1,3.01,1.02,null,7.1,103.2],
    [73058,"2015-10-24T16:10:00",30.3,"223",150,0.1,3.07,1.05,null,7.2,107.4],
    [73059,"2015-10-24T16:20:00",30.2,"224",150,0.1,3.1,1.08,null,6.8,102.7],
    [73060,"2015-10-24T16:30:00",30.17,"224",150,0.1,3.07,1.1,null,6.3,104.6],
    [73061,"2015-10-24T16:40:00",30.25,"224",150,0.1,3.04,1.12,null,6.8,104.9],
    [73062,"2015-10-24T16:50:00",30.25,"224",150,0.1,3.05,1.14,null,6.8,105.4],
    [73063,"2015-10-24T17:00:00",30.16,"231",150,0.11,3.12,1.16,null,6.3,99.9],
    [73064,"2015-10-24T17:10:00",30.17,"224",150,0.1,3.09,1.18,null,7.1,102.4],
    [73065,"2015-10-24T17:20:00",30.21,"234",150,0.11,3.1,1.21,null,7,103.9],
    [73066,"2015-10-24T17:30:00",30.13,"235",150,0.11,3.03,1.23,null,7.2,101.1],
    [73067,"2015-10-24T17:40:00",30.12,"234",150,0.11,3.04,1.24,null,6.9,99.6],
    [73068,"2015-10-24T17:50:00",30.15,"235",150,0.11,3.01,1.24,null,6.7,100.8],
    [73069,"2015-10-24T18:00:00",30.14,"234",150,0.11,3.03,1.25,null,7.7,100.8],
    [73070,"2015-10-24T18:10:00",30.13,"234",150,0.11,3.08,1.26,null,6.6,100.5],
    [73071,"2015-10-24T18:20:00",30.12,"237",150,0.11,3.06,1.27,null,6.6,97.5],
    [73072,"2015-10-24T18:30:00",30.11,"237",150,0.11,3.04,1.28,null,4.4,99.7],
    [73073,"2015-10-24T18:40:00",30.12,"238",150,0.11,2.99,1.28,null,6.7,97.3],
    [73074,"2015-10-24T18:50:00",30.11,"239",160,0.11,2.99,1.29,null,6.4,98.3],
    [73075,"2015-10-24T19:00:00",30.11,"237",150,0.11,2.95,1.29,null,3.9,95.8],
    [73076,"2015-10-24T19:10:00",30.11,"237",150,0.11,2.97,1.29,null,6.4,95.7],
    [73077,"2015-10-24T19:20:00",30.1,"235",150,0.11,2.98,1.29,null,6.4,95.4],
    [73078,"2015-10-24T19:30:00",30.11,"226",150,0.11,2.97,1.28,null,6.8,94.2],
    [73079,"2015-10-24T19:40:00",30.09,"226",150,0.11,2.9,1.27,null,6.5,93.6],
    [73080,"2015-10-24T20:00:00",30.06,"232",150,0.11,2.99,1.25,null,6.2,97],
    [73081,"2015-10-24T20:10:00",30.09,"232",150,0.11,3.01,1.23,null,7.1,100.3],
    [73082,"2015-10-24T20:30:00",30.09,"237",150,0.11,2.95,1.19,null,7.1,100.2],
    [73083,"2015-10-24T20:40:00",30.03,"234",150,0.11,3.05,1.16,null,7.4,99.5],
    [73084,"2015-10-24T20:50:00",30.03,"234",150,0.11,3.01,1.15,null,7,100.6],
    [73085,"2015-10-24T21:00:00",30.03,"235",150,0.11,3.03,1.13,null,6.5,98.2],
    [73086,"2015-10-24T21:10:00",30.02,"234",150,0.11,3.06,1.11,null,6.9,97.9],
    [73087,"2015-10-24T21:20:00",30.01,"235",150,0.11,3.06,1.08,null,6.7,98.1],
    [73088,"2015-10-24T21:30:00",30.01,"234",150,0.11,3.03,1.06,null,7.1,98.3],
    [73089,"2015-10-24T21:40:00",30.02,"231",150,0.11,3.02,1.04,null,7,98.9],
    [73090,"2015-10-24T21:50:00",30.03,"234",150,0.11,3.02,1.03,null,6.9,100.3],
    [73091,"2015-10-24T22:00:00",30.03,"233",150,0.11,3.04,1.01,null,7.2,99.7],
    [73092,"2015-10-24T22:10:00",30.01,"233",150,0.11,3.05,0.99,null,7.1,97.4],
    [73093,"2015-10-24T22:20:00",29.98,"230",150,0.11,3.07,0.97,null,6.8,98.6],
    [73094,"2015-10-24T22:30:00",29.99,"234",150,0.11,3.04,0.95,null,6.7,97.2],
    [73095,"2015-10-24T22:40:00",29.98,"236",150,0.11,3.05,0.94,null,6.5,97.3],
    [73096,"2015-10-24T22:50:00",29.97,"235",150,0.11,3.02,0.92,null,6.4,96.4],
    [73097,"2015-10-24T23:00:00",29.96,"236",150,0.11,3.03,0.9,null,6.4,96.4],
    [73098,"2015-10-24T23:10:00",29.96,"235",150,0.11,3.04,0.89,null,6.5,96.2],
    [73099,"2015-10-24T23:20:00",29.96,"235",150,0.11,3.05,0.88,null,6.8,97.5],
    [73100,"2015-10-24T23:30:00",29.96,"236",150,0.11,3.03,0.86,null,6,94.8],
    [73101,"2015-10-24T23:40:00",29.95,"236",150,0.11,3.04,0.85,null,6.3,96.4],
    [73102,"2015-10-24T23:50:00",29.98,"235",150,0.11,3.05,0.83,null,6.6,96.8],
    [73103,"2015-10-25T00:00:00",29.96,"235",150,0.11,2.98,0.82,null,6.3,95.4],
    [73104,"2015-10-25T00:10:00",29.97,"234",150,0.11,3.01,0.8,null,6.4,96.2],
    [73105,"2015-10-25T00:20:00",29.94,"236",150,0.11,3.01,0.79,null,6,97.1],
    [73106,"2015-10-25T00:30:00",29.96,"236",150,0.11,3.02,0.78,null,7.2,95.5],
    [73107,"2015-10-25T00:40:00",29.94,"236",150,0.11,3,0.77,null,6.5,96.2],
    [73108,"2015-10-25T00:50:00",29.95,"235",150,0.11,3.02,0.76,null,6.8,94.7],
    [73109,"2015-10-25T01:00:00",29.95,"237",150,0.11,3,0.74,null,6.7,95.5],
    [73110,"2015-10-25T01:10:00",29.93,"232",150,0.11,3.02,0.73,null,6.7,95.9],
    [73111,"2015-10-25T01:20:00",29.94,"232",150,0.11,3.02,0.72,null,6.6,96.2],
    [73112,"2015-10-25T01:30:00",29.95,"235",150,0.11,3,0.73,null,6.5,94.4],
    [73113,"2015-10-25T01:40:00",29.94,"235",150,0.11,3,0.73,null,6.6,93.5],
    [73114,"2015-10-25T01:50:00",29.94,"234",150,0.11,3,0.72,null,7,94.4],
    [73115,"2015-10-25T02:00:00",29.98,"235",150,0.11,3.02,0.71,null,6.4,94.2],
    [73116,"2015-10-25T02:10:00",29.96,"233",150,0.11,2.99,0.71,null,7.2,95.3],
    [73117,"2015-10-25T02:20:00",29.96,"232",150,0.11,3.03,0.72,null,6.5,92.6],
    [73118,"2015-10-25T02:30:00",29.94,"228",150,0.11,2.96,0.73,null,6,93.3],
    [73119,"2015-10-25T02:40:00",29.96,"237",150,0.11,2.99,0.75,null,6.2,91.5],
    [73120,"2015-10-25T02:50:00",29.97,"236",150,0.11,2.88,0.76,null,6.5,92.6],
    [73121,"2015-10-25T03:00:00",29.74,"237",150,0.11,2.89,0.78,null,6.7,91.8],
    [73122,"2015-10-25T03:10:00",29.8,"238",150,0.11,2.96,0.78,null,6.2,91.7],
    [73123,"2015-10-25T03:20:00",29.89,"234",150,0.11,2.99,0.8,null,6.9,92.9],
    [73124,"2015-10-25T03:30:00",29.94,"236",150,0.11,3.03,0.83,null,6.6,93.9],
    [73125,"2015-10-25T03:40:00",29.93,"238",160,0.11,3.02,0.86,null,6.3,93.9],
    [73126,"2015-10-25T03:50:00",29.91,"234",150,0.11,3.07,0.89,null,6.4,92.7],
    [73127,"2015-10-25T04:00:00",29.98,"237",150,0.11,3,0.9,null,6.3,94],
    [73128,"2015-10-25T04:10:00",29.97,"235",150,0.11,2.99,0.9,null,6.4,94],
    [73129,"2015-10-25T04:20:00",30,"234",150,0.11,3,0.92,null,6.3,94.3],
    [73130,"2015-10-25T04:30:00",29.97,"233",150,0.11,2.99,0.94,null,7.2,94.2],
    [73131,"2015-10-25T04:40:00",29.97,"234",150,0.11,2.97,0.95,null,6,93.5],
    [73132,"2015-10-25T04:50:00",29.98,"231",150,0.11,3.02,0.97,null,6.4,93.2],
    [73133,"2015-10-25T05:00:00",29.99,"234",150,0.11,3.02,0.98,null,6.4,94.2],
    [73134,"2015-10-25T05:10:00",29.99,"233",150,0.11,3.02,0.98,null,6.2,93.6],
    [73135,"2015-10-25T05:20:00",29.99,"234",150,0.11,3.01,0.99,null,6.3,94.1],
    [73136,"2015-10-25T05:30:00",29.95,"234",150,0.11,2.98,1,null,6.9,92.5],
    [73137,"2015-10-25T05:40:00",29.9,"234",150,0.11,3.01,1,null,6.3,92.8],
    [73138,"2015-10-25T05:50:00",29.95,"236",150,0.11,3.02,1.01,null,6.4,97.6],
    [73139,"2015-10-25T06:00:00",29.89,"225",150,0.11,2.98,1.01,null,6.3,92.7],
    [73140,"2015-10-25T06:10:00",29.9,"225",150,0.11,2.95,1.01,null,6.4,92],
    [73141,"2015-10-25T06:20:00",29.89,"225",150,0.11,2.96,1,null,6.8,93.1],
    [73142,"2015-10-25T06:30:00",29.87,"225",150,0.11,2.87,0.98,null,6.3,91.1],
    [73143,"2015-10-25T06:40:00",29.85,"224",150,0.1,2.98,0.97,null,6.7,96.7],
    [73144,"2015-10-25T06:50:00",29.87,"224",150,0.1,2.99,0.96,null,6.5,97.1],
    [73145,"2015-10-25T07:00:00",29.93,"226",150,0.11,3.01,0.96,null,6.4,98],
    [73146,"2015-10-25T07:10:00",29.92,"226",150,0.11,2.99,0.95,null,6.6,98.3],
    [73147,"2015-10-25T07:20:00",29.89,"226",150,0.11,3.01,0.94,null,6.5,96],
    [73148,"2015-10-25T07:30:00",29.9,"225",150,0.11,3.01,0.93,null,6.6,99.4],
    [73149,"2015-10-25T07:40:00",29.9,"225",150,0.11,3.01,0.9,null,6.7,98.7],
    [73150,"2015-10-25T07:50:00",29.92,"224",150,0.1,3.04,0.88,null,6.4,99.4],
    [73151,"2015-10-25T08:00:00",29.92,"234",150,0.11,3.06,0.86,null,6.8,96.4],
    [73152,"2015-10-25T08:10:00",29.91,"232",150,0.11,3.08,0.84,null,6.5,100.8],
    [73153,"2015-10-25T08:20:00",29.92,"223",140,0.1,3.07,0.82,null,6.6,101.4],
    [73154,"2015-10-25T08:30:00",29.93,"222",140,0.1,3.07,0.81,null,6.7,101.3],
    [73155,"2015-10-25T08:40:00",29.95,"232",150,0.11,3.05,0.79,null,6.4,101.3],
    [73156,"2015-10-25T08:50:00",29.96,"224",150,0.1,3.07,0.77,null,7,101.5],
    [73157,"2015-10-25T09:00:00",29.99,"225",150,0.1,3.06,0.76,null,4,101.1],
    [73158,"2015-10-25T09:10:00",30,"224",150,0.1,3.05,0.74,null,6.6,100.9],
    [73159,"2015-10-25T09:20:00",30.05,"223",150,0.1,3.07,0.73,null,7,100],
    [73160,"2015-10-25T09:30:00",30.07,"224",150,0.11,3.07,0.71,null,7.7,102],
    [73161,"2015-10-25T09:40:00",30.12,"239",160,0.11,3.08,0.69,null,6.9,100.7],
    [73162,"2015-10-25T09:50:00",30.12,"224",150,0.1,3.07,0.67,null,7,100.5],
    [73163,"2015-10-25T10:00:00",30.18,"223",150,0.1,3.07,0.65,null,3.1,99.4],
    [73164,"2015-10-25T10:10:00",30.18,"222",140,0.1,3.03,0.63,null,6.9,103.4],
    [73165,"2015-10-25T10:20:00",30.23,"222",140,0.1,3.05,0.61,null,7.1,103],
    [73166,"2015-10-25T10:30:00",30.26,"223",140,0.1,3.04,0.59,null,null,101.9],
    [73167,"2015-10-25T10:40:00",30.31,"222",140,0.1,3.02,0.56,null,7,103.9],
    [73168,"2015-10-25T10:50:00",30.26,"231",150,0.11,2.99,0.54,null,6.9,104.4],
    [73169,"2015-10-25T11:00:00",30.31,"231",150,0.11,2.99,0.52,null,6.6,104.5],
    [73170,"2015-10-25T11:10:00",30.33,"236",150,0.11,3,0.5,null,6.5,103.6],
    [73171,"2015-10-25T11:20:00",30.34,"231",null,0.11,3,0.487,null,6.5,109.2],
    [73172,"2015-10-25T11:30:00",30.35,"231",150,0.11,2.97,0.47,null,8.2,101.4],
    [73173,"2015-10-25T11:40:00",30.43,"229",150,0.11,2.97,0.45,null,6.9,102.5],
    [73174,"2015-10-25T11:50:00",30.49,"231",150,0.11,3.01,0.43,null,6.9,103.4],
    [73175,"2015-10-25T12:00:00",30.53,"231",150,0.11,3.02,0.42,null,4,102.9],
    [73176,"2015-10-25T12:10:00",30.52,"231",150,0.11,3,0.4,null,7,103.1],
    [73177,"2015-10-25T12:20:00",30.58,"230",150,0.11,3.02,0.39,null,7.1,107.7],
    [73178,"2015-10-25T12:30:00",30.66,"231",150,0.11,3.02,0.38,null,5.9,107.7],
    [73179,"2015-10-25T12:40:00",30.66,"230",150,0.11,3.03,0.37,null,6.2,103.1],
    [73180,"2015-10-25T12:50:00",30.65,"230",150,0.11,3.03,0.37,null,6.5,103],
    [73181,"2015-10-25T13:00:00",30.78,"230",150,0.11,3.05,0.37,null,7.8,102.3],
    [73182,"2015-10-25T13:10:00",30.84,"230",150,0.11,3.09,0.37,null,6.2,102.3],
    [73183,"2015-10-25T13:20:00",30.8,"231",150,0.11,3.11,0.38,null,7,101.7],
    [73184,"2015-10-25T13:30:00",30.82,"230",150,0.11,3.11,0.4,null,5.6,102.3],
    [73185,"2015-10-25T13:40:00",31.25,"231",150,0.11,3.21,0.42,null,6.8,103],
    [73186,"2015-10-25T13:50:00",30.6,"232",150,0.11,2.91,0.45,null,6.8,108],
    [73187,"2015-10-25T14:00:00",30.55,"229",150,0.11,2.91,0.48,null,7.2,110.5],
    [73188,"2015-10-25T14:10:00",30.35,"227",150,0.11,2.91,0.51,null,6.7,111.4],
    [73189,"2015-10-25T14:20:00",30.38,"226",150,0.11,2.93,0.54,null,6.6,110.1],
    [73190,"2015-10-25T14:30:00",30.43,"219",140,0.1,2.93,0.58,null,5.9,110],
    [73191,"2015-10-25T14:40:00",30.35,"218",140,0.1,2.98,0.62,null,6.7,105.2],
    [73192,"2015-10-25T14:50:00",30.34,"219",140,0.1,2.95,0.66,null,6.7,107.8],
    [73193,"2015-10-25T15:00:00",30.31,"218",140,0.1,2.99,0.7,null,7,105.3],
    [73194,"2015-10-25T15:10:00",30.39,"218",140,0.1,3.04,0.74,null,6.6,106.8],
    [73195,"2015-10-25T15:20:00",30.45,"221",140,0.1,3.08,0.78,null,6.7,105.7],
    [73196,"2015-10-25T15:30:00",30.44,"223",140,0.1,3.07,0.81,null,6.4,104.1],
    [73197,"2015-10-25T15:40:00",30.45,"223",140,0.1,3.06,0.84,null,6.7,105],
    [73198,"2015-10-25T15:50:00",30.48,"224",150,0.1,3.08,0.87,null,6.7,103.7],
    [73199,"2015-10-25T16:00:00",30.47,"228",150,0.11,3.08,0.9,null,6,105.2],
    [73200,"2015-10-25T16:10:00",30.41,"225",150,0.1,3.04,0.92,null,6.7,102.6],
    [73201,"2015-10-25T16:20:00",30.3,"224",150,0.1,2.97,0.95,null,7,101],
    [73202,"2015-10-25T16:30:00",30.36,"224",150,0.1,3.01,0.98,null,6.5,104.6],
    [73203,"2015-10-25T16:40:00",30.37,"226",150,0.11,3.01,1.01,null,6.3,102],
    [73204,"2015-10-25T16:50:00",30.37,"227",150,0.11,3.01,1.04,null,6.5,101.5],
    [73205,"2015-10-25T17:00:00",30.32,"226",150,0.11,2.96,1.06,null,6.7,105.1],
    [73206,"2015-10-25T17:10:00",30.33,"227",150,0.11,2.94,1.08,null,6.8,103.4],
    [73207,"2015-10-25T17:20:00",30.4,"226",150,0.11,2.96,1.1,null,6.4,105.8],
    [73208,"2015-10-25T17:30:00",30.29,"227",150,0.11,2.97,1.12,null,6.7,100.2],
    [73209,"2015-10-25T17:40:00",30.31,"227",150,0.11,2.99,1.14,null,6.9,103.3],
    [73210,"2015-10-25T17:50:00",30.26,"226",150,0.11,2.95,1.16,null,6.5,102.2],
    [73211,"2015-10-25T18:00:00",30.26,"226",150,0.11,2.95,1.18,null,6.5,104.6],
    [73212,"2015-10-25T18:10:00",30.24,"226",150,0.11,2.95,1.2,null,6.9,99.7],
    [73213,"2015-10-25T18:20:00",30.26,"256",170,0.12,2.95,1.21,null,6.6,104],
    [73214,"2015-10-25T18:30:00",30.24,"253",160,0.12,2.96,1.23,null,6.8,101],
    [73215,"2015-10-25T18:40:00",30.23,"226",150,0.11,2.94,1.24,null,6.6,98.5],
    [73216,"2015-10-25T18:50:00",30.24,"228",150,0.11,2.92,1.25,null,6.3,97.8],
    [73217,"2015-10-25T19:00:00",30.21,"229",150,0.11,2.95,1.26,null,7.4,98],
    [73218,"2015-10-25T19:10:00",30.21,"229",150,0.11,2.94,1.26,null,6.8,96.5],
    [73219,"2015-10-25T19:20:00",30.17,"227",150,0.11,2.91,1.26,null,6.3,96.7],
    [73220,"2015-10-25T19:30:00",30.19,"226",150,0.11,2.92,1.26,null,4.8,96.4],
    [73221,"2015-10-25T19:40:00",30.18,"229",150,0.11,2.89,1.25,null,6.3,93],
    [73222,"2015-10-25T19:50:00",30.2,"230",150,0.11,2.82,1.24,null,6.1,89.7],
    [73223,"2015-10-25T20:00:00",30.19,"230",150,0.11,2.76,1.24,null,6.6,91.1],
    [73224,"2015-10-25T20:10:00",30.12,"227",150,0.11,2.97,1.22,null,6,94.2],
    [73225,"2015-10-25T20:20:00",30.15,"227",150,0.11,2.97,1.2,null,6.5,95],
    [73226,"2015-10-25T20:30:00",30.16,"229",150,0.11,2.96,1.18,null,9.6,87.6],
    [73227,"2015-10-25T20:40:00",30.18,"231",150,0.11,2.94,1.15,null,6.5,93.6],
    [73228,"2015-10-25T20:50:00",30.19,"232",150,0.11,2.91,1.12,null,6.3,93.8],
    [73229,"2015-10-25T21:00:00",30.17,"232",150,0.11,2.9,1.1,null,2.4,93.1],
    [73230,"2015-10-25T21:10:00",30.13,"229",150,0.11,2.96,1.07,null,6.7,93.2],
    [73231,"2015-10-25T21:20:00",30.09,"228",150,0.11,2.99,1.05,null,6.7,93.6],
    [73232,"2015-10-25T21:30:00",30.07,"228",150,0.11,3,1.02,null,6,94.3],
    [73233,"2015-10-25T21:40:00",30.07,"228",150,0.11,3.01,1,null,6.5,93.6],
    [73234,"2015-10-25T21:50:00",30.05,"226",150,0.11,3.03,0.97,null,6.8,93.4],
    [73235,"2015-10-25T22:00:00",30.04,"226",150,0.11,3.04,0.94,null,3.6,94.4],
    [73236,"2015-10-25T22:10:00",30.04,"226",150,0.11,3.01,0.92,null,6.2,94.6],
    [73237,"2015-10-25T22:20:00",30.05,"226",150,0.11,3.02,0.9,null,6.1,94.9],
    [73238,"2015-10-25T22:30:00",30.06,"225",150,0.11,3.01,0.88,null,5.6,94.2],
    [73239,"2015-10-25T22:40:00",30.02,"225",150,0.11,3.02,0.86,null,6.9,94.1],
    [73240,"2015-10-25T22:50:00",30.03,"226",150,0.11,3,0.84,null,6.5,92.6],
    [73241,"2015-10-25T23:00:00",30.01,"225",150,0.11,3.01,0.82,null,6.6,93.4],
    [73242,"2015-10-25T23:10:00",30.03,"226",150,0.11,2.99,0.8,null,6.5,93.7],
    [73243,"2015-10-25T23:20:00",30.05,"227",150,0.11,2.98,0.78,null,6.6,95.1],
    [73244,"2015-10-25T23:30:00",30.02,"227",150,0.11,2.98,0.76,null,6,93.3],
    [73245,"2015-10-25T23:40:00",30.02,"226",150,0.11,2.98,0.74,null,7,93.8],
    [73246,"2015-10-25T23:50:00",30,"226",150,0.11,2.98,0.72,null,6.5,92.6],
    [73247,"2015-10-26T00:00:00",29.98,"226",150,0.11,2.98,0.7,null,6.4,93.3],
    [73248,"2015-10-26T00:10:00",29.98,"226",150,0.11,2.98,0.67,null,6.7,94.9],
    [73249,"2015-10-26T00:20:00",29.98,"226",150,0.11,2.99,0.65,null,6.4,92.5],
    [73250,"2015-10-26T00:30:00",29.97,"226",150,0.11,2.97,0.64,null,3.3,92.7],
    [73251,"2015-10-26T00:40:00",29.96,"227",150,0.11,2.99,0.62,null,6.1,91.8],
    [73252,"2015-10-26T00:50:00",29.99,"227",150,0.11,2.97,0.6,null,7,92.9],
    [73253,"2015-10-26T01:00:00",29.92,"227",150,0.11,2.99,0.58,null,7.7,92],
    [73254,"2015-10-26T01:10:00",29.97,"227",150,0.11,2.98,0.57,null,6.4,93.5],
    [73255,"2015-10-26T01:20:00",29.95,"227",150,0.11,2.98,0.55,null,6.4,93.3],
    [73256,"2015-10-26T01:30:00",29.92,"227",150,0.11,2.98,0.53,null,7.9,96],
    [73257,"2015-10-26T01:40:00",29.92,"227",150,0.11,2.98,0.52,null,6.5,93],
    [73258,"2015-10-26T01:50:00",29.89,"227",150,0.11,2.98,0.51,null,6.7,93.1],
    [73259,"2015-10-26T02:00:00",29.92,"227",150,0.11,2.97,0.51,null,8.8,90.9],
    [73260,"2015-10-26T02:10:00",29.88,"227",150,0.11,2.98,0.5,null,6.4,92.3],
    [73261,"2015-10-26T02:20:00",29.93,"226",150,0.11,2.94,0.49,null,6.6,92],
    [73262,"2015-10-26T02:30:00",29.83,"226",150,0.11,2.96,0.5,null,4.4,90.8],
    [73263,"2015-10-26T02:40:00",29.89,"226",150,0.11,2.97,0.5,null,6.8,92.3],
    [73264,"2015-10-26T02:50:00",29.91,"226",150,0.11,2.87,0.51,null,6.5,90.4],
    [73265,"2015-10-26T03:00:00",29.7,"227",150,0.11,2.92,0.52,null,5.5,92.2],
    [73266,"2015-10-26T03:10:00",29.66,"227",150,0.11,2.93,0.55,null,6.4,93.8],
    [73267,"2015-10-26T03:20:00",29.67,"228",150,0.11,2.96,0.58,null,6.3,93.1],
    [73268,"2015-10-26T03:30:00",29.77,"226",150,0.11,2.98,0.61,null,6.4,97.2],
    [73269,"2015-10-26T03:40:00",29.9,"224",150,0.1,2.96,0.64,null,7,94],
    [73270,"2015-10-26T03:50:00",29.91,"224",150,0.1,2.97,0.68,null,6.5,96.4],
    [73271,"2015-10-26T04:10:00",29.94,"223",150,0.1,2.95,0.76,null,6.7,96],
    [73272,"2015-10-26T04:20:00",29.96,"223",140,0.1,2.95,0.79,null,6.2,96.7],
    [73273,"2015-10-26T04:30:00",29.98,"223",140,0.1,2.95,0.82,null,6,98],
    [73274,"2015-10-26T04:40:00",30,"223",140,0.1,2.96,0.85,null,7.2,97.5],
    [73275,"2015-10-26T04:50:00",29.99,"223",140,0.1,2.96,0.87,null,6.7,95],
    [73276,"2015-10-26T05:00:00",29.93,"223",150,0.1,2.99,0.89,null,4.5,95.3],
    [73277,"2015-10-26T05:10:00",29.97,"225",150,0.1,2.97,0.92,null,6.1,95.5],
    [73278,"2015-10-26T05:20:00",29.95,"225",150,0.11,2.97,0.94,null,6.9,94.8],
    [73279,"2015-10-26T05:30:00",29.9,"225",150,0.11,2.95,0.97,null,6.4,89.5],
    [73280,"2015-10-26T05:40:00",29.95,"227",150,0.11,2.96,0.99,null,6.8,94.5],
    [73281,"2015-10-26T05:50:00",29.91,"226",150,0.11,2.95,1.01,null,6.1,94.8],
    [73282,"2015-10-26T06:00:00",29.9,"226",150,0.11,2.96,1.03,null,6.6,94],
    [73283,"2015-10-26T06:10:00",29.92,"228",150,0.11,2.96,1.04,null,6.6,94.8],
    [73284,"2015-10-26T06:20:00",29.99,"230",150,0.11,2.9,1.05,null,6.8,94.5],
    [73285,"2015-10-26T06:30:00",29.92,"229",150,0.11,2.93,1.07,null,6.2,91.7],
    [73286,"2015-10-26T06:40:00",29.94,"229",150,0.11,2.93,1.08,null,6.6,94.2],
    [73287,"2015-10-26T06:50:00",29.85,"227",150,0.11,2.94,1.09,null,6.2,97.4],
    [73288,"2015-10-26T07:00:00",29.94,"229",150,0.11,2.91,1.1,null,8.8,92.5],
    [73289,"2015-10-26T07:10:00",29.97,"230",150,0.11,2.91,1.1,null,6.6,93.8],
    [73290,"2015-10-26T07:20:00",29.98,"230",150,0.11,2.9,1.11,null,6.9,97.2],
    [73291,"2015-10-26T07:30:00",29.92,"229",150,0.11,2.91,1.11,null,6.8,90.8],
    [73292,"2015-10-26T07:40:00",29.9,"230",150,0.11,2.87,1.11,null,7.1,90.6],
    [73293,"2015-10-26T07:50:00",29.9,"230",150,0.11,2.86,1.11,null,6.5,95.2],
    [73294,"2015-10-26T08:00:00",29.88,"230",150,0.11,2.88,1.1,null,6.7,98],
    [73295,"2015-10-26T08:10:00",29.86,"229",150,0.11,2.96,1.08,null,6.5,93.6],
    [73296,"2015-10-26T08:20:00",29.89,"230",150,0.11,2.96,1.06,null,6.6,95.7],
    [73297,"2015-10-26T08:30:00",29.94,"229",150,0.11,2.98,1.05,null,6.4,96.4],
    [73298,"2015-10-26T08:40:00",29.97,"229",150,0.11,2.97,1.03,null,6.1,93.6],
    [73299,"2015-10-26T08:50:00",29.99,"229",150,0.11,3.04,1,null,6.2,93.8],
    [73300,"2015-10-26T09:00:00",30.02,"230",150,0.11,2.99,0.97,null,6.2,95.3],
    [73301,"2015-10-26T09:10:00",30.07,"230",150,0.11,3,0.95,null,6.6,94.3],
    [73302,"2015-10-26T09:20:00",30.11,"230",150,0.11,3.02,0.93,null,6.8,95.5],
    [73303,"2015-10-26T09:30:00",30.13,"230",150,0.11,2.99,0.91,null,6.8,96.8],
    [73304,"2015-10-26T09:40:00",30.14,"230",150,0.11,3,0.89,null,6.3,97],
    [73305,"2015-10-26T09:50:00",30.16,"230",150,0.11,2.96,0.87,null,6.5,97.2],
    [73306,"2015-10-26T10:00:00",30.2,"230",150,0.11,2.96,0.84,null,7.1,95.2],
    [73307,"2015-10-26T10:10:00",30.21,"230",150,0.11,2.97,0.82,null,6.3,97.1],
    [73308,"2015-10-26T10:20:00",30.26,"230",150,0.11,2.98,0.8,null,6.4,98.3],
    [73309,"2015-10-26T10:30:00",30.29,"231",150,0.11,2.97,0.78,null,6.3,97.5],
    [73310,"2015-10-26T10:40:00",30.25,"231",150,0.11,2.94,0.76,null,6.3,97.6],
    [73311,"2015-10-26T10:50:00",30.24,"232",150,0.11,2.93,0.74,null,6.5,97.8],
    [73312,"2015-10-26T11:00:00",30.22,"232",150,0.11,2.88,0.72,null,5.3,104.5],
    [73313,"2015-10-26T11:10:00",30.25,"231",150,0.11,2.9,0.7,null,6.5,98.3],
    [73314,"2015-10-26T11:20:00",30.25,"231",150,0.11,2.9,0.67,null,6.2,98.4],
    [73315,"2015-10-26T11:30:00",30.25,"231",150,0.11,2.86,0.66,null,5.3,99.9],
    [73316,"2015-10-26T11:40:00",30.27,"231",150,0.11,2.87,0.64,null,7,98.4],
    [73317,"2015-10-26T11:50:00",30.28,"231",150,0.11,2.87,0.61,null,6.2,98.4],
    [73318,"2015-10-26T12:00:00",30.3,"231",150,0.11,2.85,0.6,null,10.5,101.5],
    [73319,"2015-10-26T12:10:00",30.31,"231",150,0.11,2.85,0.57,null,6.1,102.4],
    [73320,"2015-10-26T12:20:00",30.32,"230",150,0.11,2.85,0.56,null,6.3,97.6],
    [73321,"2015-10-26T12:30:00",30.34,"230",150,0.11,2.83,0.54,null,7.6,99.6],
    [73322,"2015-10-26T12:40:00",30.34,"230",150,0.11,2.83,0.52,null,6.3,100.7],
    [73323,"2015-10-26T12:50:00",30.36,"229",150,0.11,2.82,0.5,null,6.8,100.1],
    [73324,"2015-10-26T13:00:00",30.37,"238",150,0.11,2.79,0.49,null,7.5,107.6],
    [73325,"2015-10-26T13:10:00",30.37,"228",150,0.11,2.81,0.47,null,6.5,99.3],
    [73326,"2015-10-26T13:20:00",30.41,"228",150,0.11,2.81,0.46,null,6.8,100],
    [73327,"2015-10-26T13:30:00",30.46,"236",150,0.11,2.83,0.45,null,7.9,102.3],
    [73328,"2015-10-26T13:40:00",30.39,"235",150,0.11,2.79,0.44,null,6.8,104.9],
    [73329,"2015-10-26T13:50:00",30.48,"229",150,0.11,2.84,0.44,null,6.6,99.1],
    [73330,"2015-10-26T14:00:00",30.43,"231",150,0.11,2.76,0.44,null,5.2,103.5],
    [73331,"2015-10-26T14:10:00",30.41,"232",150,0.11,2.72,0.46,null,6.3,96.4],
    [73332,"2015-10-26T14:20:00",30.88,"233",150,0.11,2.89,0.48,null,6.8,101.9],
    [73333,"2015-10-26T14:30:00",30.53,"240",160,0.11,2.77,0.51,null,8.6,98.6],
    [73334,"2015-10-26T14:40:00",30.52,"234",150,0.11,2.72,0.54,null,6.7,104.6],
    [73335,"2015-10-26T14:50:00",30.58,"226",150,0.11,2.83,0.57,null,6.7,103.4],
    [73336,"2015-10-26T15:00:00",30.47,"224",150,0.1,2.82,0.61,null,6,105.2],
    [73337,"2015-10-26T15:10:00",30.44,"224",150,0.1,2.84,0.65,null,6.8,104.7],
    [73338,"2015-10-26T15:20:00",30.38,"223",150,0.1,2.86,0.7,null,6.5,103.9],
    [73339,"2015-10-26T15:30:00",30.38,"225",150,0.1,2.83,0.75,null,8.3,106.8],
    [73340,"2015-10-26T15:40:00",30.35,"223",150,0.1,2.86,0.78,null,6.8,102.4],
    [73341,"2015-10-26T15:50:00",30.38,"223",150,0.1,2.91,0.82,null,6.3,108.1],
    [73342,"2015-10-26T16:00:00",30.45,"227",150,0.11,2.97,0.86,null,12.2,112.7],
    [73343,"2015-10-26T16:10:00",30.49,"228",150,0.11,2.99,0.89,null,6.7,101.2],
    [73344,"2015-10-26T16:20:00",30.45,"231",150,0.11,2.97,0.92,null,6.8,101.5],
    [73345,"2015-10-26T16:30:00",30.39,"231",150,0.11,2.94,0.95,null,5.8,98.3],
    [73346,"2015-10-26T16:40:00",30.38,"230",150,0.11,2.95,0.98,null,6.5,98.3],
    [73347,"2015-10-26T16:50:00",30.39,"231",150,0.11,2.93,1,null,6.4,101.5],
    [73348,"2015-10-26T17:00:00",30.38,"231",150,0.11,2.93,1.03,null,4.4,101.6],
    [73349,"2015-10-26T17:10:00",30.37,"232",150,0.11,2.93,1.06,null,6.4,98.6],
    [73350,"2015-10-26T17:20:00",30.36,"233",150,0.11,2.92,1.08,null,6.4,96.2],
    [73351,"2015-10-26T17:30:00",30.36,"234",150,0.11,2.89,1.11,null,null,101.8],
    [73352,"2015-10-26T17:40:00",30.39,"234",150,0.11,2.93,1.14,null,6,97.4],
    [73353,"2015-10-26T17:50:00",30.38,"233",150,0.11,2.93,1.16,null,6.5,99.1],
    [73354,"2015-10-26T18:00:00",30.35,"234",150,0.11,2.92,1.18,null,7.3,99.3],
    [73355,"2015-10-26T18:10:00",30.29,"234",150,0.11,2.91,1.19,null,6.4,96],
    [73356,"2015-10-26T18:20:00",30.3,"234",150,0.11,2.89,1.21,null,6.4,95.6],
    [73357,"2015-10-26T18:40:00",30.31,"244",160,0.11,2.89,1.24,null,6.8,94.1],
    [73358,"2015-10-26T18:50:00",30.27,"238",150,0.11,2.87,1.25,null,6.4,95.5],
    [73359,"2015-10-26T19:00:00",30.27,"238",150,0.11,2.82,1.26,null,4.4,94.4],
    [73360,"2015-10-26T19:10:00",30.27,"247",160,0.12,2.87,1.27,null,6.8,91.2],
    [73361,"2015-10-26T19:20:00",30.27,"244",160,0.11,2.89,1.28,null,7,94],
    [73362,"2015-10-26T19:30:00",30.25,"244",160,0.11,2.86,1.29,null,5.6,95],
    [73363,"2015-10-26T19:40:00",30.23,"244",160,0.11,2.84,1.29,null,6.7,93.9],
    [73364,"2015-10-26T19:50:00",30.21,"242",160,0.11,2.86,1.28,null,6.1,89.9],
    [73365,"2015-10-26T20:00:00",30.21,"245",160,0.11,2.79,1.28,null,7.8,88.1],
    [73366,"2015-10-26T20:10:00",30.21,"252",160,0.12,2.71,1.26,null,6.3,84.9],
    [73367,"2015-10-26T20:20:00",30.19,"239",160,0.11,2.8,1.24,null,6.3,89.3],
    [73368,"2015-10-26T20:30:00",30.21,"245",160,0.11,2.89,1.21,null,5.6,93.5],
    [73369,"2015-10-26T20:40:00",30.27,"242",160,0.11,2.85,1.18,null,6.8,94],
    [73370,"2015-10-26T20:50:00",30.22,"244",160,0.11,2.88,1.16,null,6.3,89.8],
    [73371,"2015-10-26T21:00:00",30.22,"267",170,0.13,2.85,1.13,null,5.3,89.4],
    [73372,"2015-10-26T21:10:00",30.21,"266",170,0.12,2.87,1.11,null,5.8,89.3],
    [73373,"2015-10-26T21:20:00",30.19,"264",170,0.12,2.88,1.08,null,6,89.3],
    [73374,"2015-10-26T21:30:00",30.19,"267",170,0.13,2.89,1.06,null,6,88],
    [73375,"2015-10-26T21:40:00",30.19,"269",170,0.13,2.89,1.03,null,6.6,89.6],
    [73376,"2015-10-26T21:50:00",30.17,"267",170,0.13,2.88,1,null,6.5,89.2],
    [73377,"2015-10-26T22:00:00",30.18,"267",170,0.13,2.86,0.97,null,5.9,90.8],
    [73378,"2015-10-26T22:10:00",30.14,"231",150,0.11,2.9,0.94,null,6.5,88.8],
    [73379,"2015-10-26T22:20:00",30.14,"239",160,0.11,2.9,0.91,null,6.1,88.8],
    [73380,"2015-10-26T22:30:00",30.15,"242",160,0.11,2.89,0.89,null,6.1,92.6],
    [73381,"2015-10-26T22:40:00",30.14,"243",160,0.11,2.9,0.87,null,6.3,88.4],
    [73382,"2015-10-26T22:50:00",30.16,"243",160,0.11,2.88,0.85,null,6.8,90.5],
    [73383,"2015-10-26T23:00:00",30.13,"241",160,0.11,2.88,0.83,null,6.4,89.9],
    [73384,"2015-10-26T23:10:00",30.14,"244",160,0.11,2.86,0.8,null,6.6,89.2],
    [73385,"2015-10-26T23:20:00",30.13,"243",160,0.11,2.87,0.78,null,6.5,89.4],
    [73386,"2015-10-26T23:30:00",30.12,"241",160,0.11,2.88,0.76,null,7.1,86.1],
    [73387,"2015-10-26T23:40:00",30.11,"241",160,0.11,2.87,0.73,null,6.7,89.5],
    [73388,"2015-10-26T23:50:00",30.12,"239",160,0.11,2.87,0.71,null,6.2,90.2],
    [73389,"2015-10-27T00:00:00",30.11,"241",160,0.11,2.85,0.69,null,6.2,89.7],
    [73390,"2015-10-27T00:10:00",30.11,"240",160,0.11,2.86,0.67,null,6.2,89.1],
    [73391,"2015-10-27T00:20:00",30.1,"243",160,0.11,2.85,0.64,null,6.3,88.3],
    [73392,"2015-10-27T00:30:00",30.09,"241",160,0.11,2.84,0.62,null,5,88.5],
    [73393,"2015-10-27T00:40:00",30.08,"239",160,0.11,2.85,0.6,null,6.3,89.7],
    [73394,"2015-10-27T00:50:00",30.1,"243",160,0.11,2.85,0.57,null,6.4,89.6],
    [73395,"2015-10-27T01:00:00",30.07,"240",160,0.11,2.84,0.55,null,6.8,87.9],
    [73396,"2015-10-27T01:10:00",30.09,"241",160,0.11,2.85,0.53,null,6.7,89.5],
    [73397,"2015-10-27T01:20:00",30.06,"244",160,0.11,2.86,0.51,null,6.5,88.4],
    [73398,"2015-10-27T01:30:00",30.05,"238",150,0.11,2.84,0.49,null,7.6,88],
    [73399,"2015-10-27T01:40:00",30.01,"239",160,0.11,2.85,0.46,null,6.4,89.1],
    [73400,"2015-10-27T01:50:00",30.03,"241",160,0.11,2.86,0.44,null,6.4,88.5],
    [73401,"2015-10-27T02:00:00",30.06,"237",150,0.11,2.85,0.42,null,7.1,92.5],
    [73402,"2015-10-27T02:10:00",30.04,"242",160,0.11,2.86,0.4,null,6.5,91.7],
    [73403,"2015-10-27T02:20:00",30.05,"243",160,0.11,2.85,0.38,null,6.3,89],
    [73404,"2015-10-27T02:30:00",29.97,"244",160,0.11,2.85,0.37,null,5.5,88.6],
    [73405,"2015-10-27T02:40:00",30.04,"243",160,0.11,2.86,0.36,null,6.3,89.5],
    [73406,"2015-10-27T02:50:00",29.99,"243",160,0.11,2.86,0.35,null,6.3,89.8],
    [73407,"2015-10-27T03:00:00",30,"239",160,0.11,2.84,0.36,null,4.9,88],
    [73408,"2015-10-27T03:10:00",29.99,"245",160,0.11,2.9,0.37,null,5.6,88.1],
    [73409,"2015-10-27T03:20:00",29.93,"238",150,0.11,2.83,0.38,null,6.6,88.5],
    [73410,"2015-10-27T03:30:00",29.95,"242",160,0.11,2.73,0.39,null,6.2,86.8],
    [73411,"2015-10-27T03:40:00",29.86,"232",150,0.11,2.87,0.4,null,6.2,90.5],
    [73412,"2015-10-27T03:50:00",29.86,"232",150,0.11,2.9,0.43,null,6.2,89.7],
    [73413,"2015-10-27T04:00:00",29.95,"230",150,0.11,2.89,0.46,null,6.2,92.2],
    [73414,"2015-10-27T04:10:00",30.01,"229",150,0.11,2.89,0.5,null,5.9,92.2],
    [73415,"2015-10-27T04:20:00",30.03,"229",150,0.11,2.86,0.56,null,6.2,91.8],
    [73416,"2015-10-27T04:30:00",29.92,"229",150,0.11,2.89,0.62,null,6,92.5],
    [73417,"2015-10-27T04:40:00",30.06,"228",150,0.11,2.84,0.67,null,6.6,94],
    [73418,"2015-10-27T04:50:00",30.09,"227",150,0.11,2.83,0.71,null,6.4,92.9],
    [73419,"2015-10-27T05:00:00",30.06,"228",150,0.11,2.84,0.75,null,6.8,93.9],
    [73420,"2015-10-27T05:10:00",30.1,"241",160,0.11,2.83,0.78,null,6.5,93.8],
    [73421,"2015-10-27T05:20:00",30.07,"241",160,0.11,2.86,0.81,null,6.5,93],
    [73422,"2015-10-27T05:30:00",30.07,"242",160,0.11,2.86,0.85,null,6,94.8],
    [73423,"2015-10-27T05:40:00",30.07,"241",160,0.11,2.84,0.88,null,6.6,93.8],
    [73424,"2015-10-27T05:50:00",30.09,"241",160,0.11,2.83,0.91,null,6.9,92.5],
    [73425,"2015-10-27T06:00:00",30.09,"241",160,0.11,2.82,0.94,null,6.9,92],
    [73426,"2015-10-27T06:10:00",30.06,"232",150,0.11,2.86,0.96,null,6.4,93.5],
    [73427,"2015-10-27T06:20:00",30,"231",150,0.11,2.85,0.99,null,6.7,94.7],
    [73428,"2015-10-27T06:30:00",30.04,"234",150,0.11,2.85,1.03,null,5.8,93.6],
    [73429,"2015-10-27T06:40:00",30.02,"234",150,0.11,2.86,1.05,null,6.6,96.4],
    [73430,"2015-10-27T06:50:00",30,"234",150,0.11,2.87,1.07,null,5.9,94.5],
    [73431,"2015-10-27T07:00:00",30.05,"235",150,0.11,2.84,1.09,null,6.6,93.5],
    [73432,"2015-10-27T07:10:00",30.02,"234",150,0.11,2.89,1.11,null,6.4,95.5],
    [73433,"2015-10-27T07:20:00",30.07,"235",150,0.11,2.85,1.13,null,6.8,93.7],
    [73434,"2015-10-27T07:30:00",29.99,"235",150,0.11,2.88,1.15,null,6.6,94],
    [73435,"2015-10-27T07:40:00",29.97,"234",150,0.11,2.87,1.16,null,6.4,95],
    [73436,"2015-10-27T07:50:00",29.99,"234",150,0.11,2.88,1.18,null,6.3,93.9],
    [73437,"2015-10-27T08:00:00",30.08,"235",150,0.11,2.85,1.19,null,6.9,96.5],
    [73438,"2015-10-27T08:10:00",30.02,"234",150,0.11,2.85,1.2,null,6.3,92.2],
    [73439,"2015-10-27T08:20:00",30.03,"234",150,0.11,2.86,1.21,null,7,94.3],
    [73440,"2015-10-27T08:30:00",30.05,"235",150,0.11,2.83,1.21,null,4.7,95.4],
    [73441,"2015-10-27T08:40:00",30.13,"236",150,0.11,2.81,1.21,null,6.7,92.4],
    [73442,"2015-10-27T08:50:00",30.14,"236",150,0.11,2.79,1.21,null,5.7,89.7],
    [73443,"2015-10-27T09:00:00",30.14,"236",150,0.11,2.69,1.21,null,5.8,87.8],
    [73444,"2015-10-27T09:10:00",30.13,"236",150,0.11,2.75,1.2,null,6.8,91.4],
    [73445,"2015-10-27T09:20:00",30.08,"236",150,0.11,2.81,1.18,null,6.3,90.4],
    [73446,"2015-10-27T09:30:00",30.12,"235",150,0.11,2.94,1.16,null,7.7,91.1],
    [73447,"2015-10-27T09:40:00",30.18,"236",150,0.11,2.9,1.14,null,6.5,90.4],
    [73448,"2015-10-27T09:50:00",30.19,"236",150,0.11,2.88,1.11,null,6.7,90.4],
    [73449,"2015-10-27T10:00:00",30.23,"235",150,0.11,2.9,1.08,null,6.9,94],
    [73450,"2015-10-27T10:10:00",30.32,"236",150,0.11,2.95,1.05,null,6.4,90.4],
    [73451,"2015-10-27T10:20:00",30.34,"236",150,0.11,2.95,1.02,null,6.3,90.8],
    [73452,"2015-10-27T10:30:00",30.35,"237",150,0.11,2.92,1,null,5.6,90],
    [73453,"2015-10-27T10:40:00",30.43,"236",150,0.11,2.98,0.97,null,6.6,90.7],
    [73454,"2015-10-27T10:50:00",30.42,"236",150,0.11,2.94,0.94,null,6.4,92.3],
    [73455,"2015-10-27T11:00:00",30.44,"236",150,0.11,2.92,0.92,null,6.4,97.9],
    [73456,"2015-10-27T11:10:00",30.4,"236",150,0.11,2.9,0.89,null,6.4,91.8],
    [73457,"2015-10-27T11:20:00",30.42,"235",150,0.11,2.89,0.87,null,6.6,94.3],
    [73458,"2015-10-27T11:30:00",30.47,"235",150,0.11,2.89,0.84,null,5.4,93.8],
    [73459,"2015-10-27T11:40:00",30.45,"235",150,0.11,2.86,0.82,null,6.6,93.3],
    [73460,"2015-10-27T11:50:00",30.42,"235",150,0.11,2.82,0.8,null,6.5,94.1],
    [73461,"2015-10-27T12:00:00",30.42,"235",150,0.11,2.78,0.77,null,4.6,93.4],
    [73462,"2015-10-27T12:10:00",30.39,"236",150,0.11,2.78,0.75,null,6.1,94],
    [73463,"2015-10-27T12:20:00",30.43,"235",150,0.11,2.8,0.73,null,6.5,94.8],
    [73464,"2015-10-27T12:30:00",30.42,"235",150,0.11,2.77,0.71,null,13.8,94.5],
    [73465,"2015-10-27T12:40:00",30.47,"235",150,0.11,2.79,0.69,null,6.6,94.1],
    [73466,"2015-10-27T12:50:00",30.41,"236",150,0.11,2.75,0.67,null,6.8,94.5],
    [73467,"2015-10-27T13:00:00",30.45,"235",150,0.11,2.74,0.65,null,6.2,94.9],
    [73468,"2015-10-27T13:10:00",30.45,"235",150,0.11,2.74,0.63,null,6.5,95.9],
    [73469,"2015-10-27T13:20:00",30.46,"235",150,0.11,2.76,0.61,null,6.1,95.5],
    [73470,"2015-10-27T13:30:00",30.49,"235",150,0.11,2.74,0.59,null,5.8,93.6],
    [73471,"2015-10-27T13:40:00",30.5,"235",150,0.11,2.75,0.57,null,6.8,95.2],
    [73472,"2015-10-27T13:50:00",30.43,"235",150,0.11,2.71,0.55,null,6.4,95.5],
    [73473,"2015-10-27T14:00:00",30.45,"235",150,0.11,2.69,0.54,null,5.7,96.1],
    [73474,"2015-10-27T14:10:00",30.46,"235",150,0.11,2.7,0.53,null,6.7,93.7],
    [73475,"2015-10-27T14:20:00",30.45,"234",150,0.11,2.7,0.51,null,6.7,95.6],
    [73476,"2015-10-27T14:30:00",30.45,"234",150,0.11,2.69,0.5,null,5.3,94.1],
    [73477,"2015-10-27T14:40:00",30.53,"235",150,0.11,2.7,0.49,null,6.4,94.7],
    [73478,"2015-10-27T14:50:00",30.48,"234",150,0.11,2.69,0.49,null,6.5,97.2],
    [73479,"2015-10-27T15:00:00",30.65,"235",150,0.11,2.66,0.5,null,9.7,95.8],
    [73480,"2015-10-27T15:10:00",31.06,"235",150,0.11,2.9,0.52,null,5.9,89.2],
    [73481,"2015-10-27T15:20:00",30.77,"236",150,0.11,2.75,0.53,null,6.4,94.3],
    [73482,"2015-10-27T15:30:00",30.54,"236",150,0.11,2.67,0.55,null,6.2,94.2],
    [73483,"2015-10-27T15:40:00",30.55,"236",150,0.11,2.67,0.58,null,6.1,98.3],
    [73484,"2015-10-27T15:50:00",30.53,"235",150,0.11,2.65,0.63,null,6.2,104.1],
    [73485,"2015-10-27T16:00:00",30.44,"234",150,0.11,2.72,0.67,null,6.2,102.2],
    [73486,"2015-10-27T16:10:00",30.42,"234",150,0.11,2.74,0.72,null,6.2,98],
    [73487,"2015-10-27T16:20:00",30.33,"233",150,0.11,2.67,0.77,null,6.6,99.8],
    [73488,"2015-10-27T16:30:00",30.32,"245",160,0.11,2.71,0.82,null,7.1,98.6],
    [73489,"2015-10-27T16:40:00",30.28,"234",150,0.11,2.7,0.86,null,6.1,99.5],
    [73490,"2015-10-27T16:50:00",30.23,"233",150,0.11,2.79,0.9,null,6,100.7],
    [73491,"2015-10-27T17:00:00",30.27,"234",150,0.11,2.82,0.93,null,6.5,99.2],
    [73492,"2015-10-27T17:10:00",30.27,"235",150,0.11,2.84,0.96,null,6.3,97.6],
    [73493,"2015-10-27T17:20:00",30.27,"238",150,0.11,2.81,0.99,null,6.4,93.4],
    [73494,"2015-10-27T17:30:00",30.26,"238",150,0.11,2.82,1.03,null,6.8,93.6],
    [73495,"2015-10-27T17:40:00",30.28,"240",160,0.11,2.78,1.06,null,6.6,93.8],
    [73496,"2015-10-27T17:50:00",30.27,"248",160,0.12,2.78,1.08,null,6.1,92.8],
    [73497,"2015-10-27T18:00:00",30.27,"251",160,0.12,2.79,1.11,null,6.5,91.3],
    [73498,"2015-10-27T18:10:00",30.25,"240",160,0.11,2.83,1.13,null,6.6,89.7],
    [73499,"2015-10-27T18:20:00",30.27,"239",160,0.11,2.81,1.16,null,6.2,90.2],
    [73500,"2015-10-27T18:30:00",30.27,"239",160,0.11,2.8,1.18,null,6.3,89.6],
    [73501,"2015-10-27T18:40:00",30.28,"239",160,0.11,2.81,1.2,null,6.8,90.1],
    [73502,"2015-10-27T18:50:00",30.28,"239",160,0.11,2.81,1.23,null,6.2,89.4],
    [73503,"2015-10-27T19:00:00",30.25,"239",160,0.11,2.84,1.25,null,5.2,90.1],
    [73504,"2015-10-27T19:10:00",30.28,"240",160,0.11,2.81,1.27,null,6.6,88.8],
    [73505,"2015-10-27T19:20:00",30.26,"239",160,0.11,2.84,1.29,null,6.1,90.3],
    [73506,"2015-10-27T19:30:00",30.29,"240",160,0.11,2.76,1.3,null,7,91.8],
    [73507,"2015-10-27T19:40:00",30.23,"239",160,0.11,2.83,1.31,null,6,89],
    [73508,"2015-10-27T19:50:00",30.23,"239",160,0.11,2.82,1.32,null,6.4,88.4],
    [73509,"2015-10-27T20:00:00",30.22,"239",160,0.11,2.79,1.33,null,6.8,87.4],
    [73510,"2015-10-27T20:10:00",30.22,"239",160,0.11,2.83,1.34,null,6.2,88.6],
    [73511,"2015-10-27T20:20:00",30.23,"239",160,0.11,2.78,1.34,null,6.6,88],
    [73512,"2015-10-27T20:40:00",30.25,"238",160,0.11,2.73,1.33,null,6.1,86.7],
    [73513,"2015-10-27T20:50:00",30.24,"239",160,0.11,2.72,1.32,null,7,85.2],
    [73514,"2015-10-27T21:00:00",30.2,"239",160,0.11,2.72,1.31,null,5.6,83.7],
    [73515,"2015-10-27T21:10:00",30.16,"238",160,0.11,2.83,1.29,null,5.8,86.8],
    [73516,"2015-10-27T21:20:00",30.19,"238",150,0.11,2.78,1.26,null,5.7,86.2],
    [73517,"2015-10-27T21:30:00",30.22,"238",150,0.11,2.78,1.22,null,8.7,86.1],
    [73518,"2015-10-27T21:40:00",30.2,"249",160,0.12,2.78,1.18,null,6.6,85.7],
    [73519,"2015-10-27T21:50:00",30.21,"250",160,0.12,2.78,1.15,null,6.3,86.5],
    [73520,"2015-10-27T22:00:00",30.19,"249",160,0.12,2.82,1.12,null,6,86.6],
    [73521,"2015-10-27T22:10:00",30.19,"247",160,0.12,2.81,1.08,null,6.3,85.7],
    [73522,"2015-10-27T22:20:00",30.2,"248",160,0.12,2.79,1.05,null,6.8,84.9],
    [73523,"2015-10-27T22:30:00",30.17,"244",160,0.11,2.79,1.02,null,6,84.7],
    [73524,"2015-10-27T22:40:00",30.17,"247",160,0.12,2.8,0.99,null,6.3,84.7],
    [73525,"2015-10-27T22:50:00",30.14,"248",160,0.12,2.8,0.97,null,5.7,85.2],
    [73526,"2015-10-27T23:00:00",30.15,"247",160,0.12,2.78,0.95,null,5,88.6],
    [73527,"2015-10-27T23:10:00",30.14,"246",160,0.12,2.8,0.92,null,6.1,86.1],
    [73528,"2015-10-27T23:20:00",30.13,"248",160,0.12,2.8,0.9,null,6,85.4],
    [73529,"2015-10-27T23:30:00",30.14,"244",160,0.11,2.79,0.88,null,6.8,84.8],
    [73530,"2015-10-27T23:40:00",30.15,"246",160,0.12,2.78,0.85,null,6.4,86],
    [73531,"2015-10-27T23:50:00",30.14,"245",160,0.11,2.77,0.83,null,6.1,85.9],
    [73532,"2015-10-28T00:00:00",30.14,"248",160,0.12,2.76,0.8,null,6.2,85.8],
    [73533,"2015-10-28T00:10:00",30.11,"249",160,0.12,2.77,0.78,null,6.4,84.5],
    [73534,"2015-10-28T00:20:00",30.13,"239",160,0.11,2.76,0.76,null,6.4,83.4],
    [73535,"2015-10-28T00:30:00",30.12,"239",160,0.11,2.72,0.74,null,4.8,83.7],
    [73536,"2015-10-28T00:40:00",30.11,"239",160,0.11,2.74,0.71,null,6.4,82.9],
    [73537,"2015-10-28T00:50:00",30.11,"239",160,0.11,2.72,0.69,null,6,83.5],
    [73538,"2015-10-28T01:00:00",30.09,"249",160,0.12,2.67,0.66,null,6,82.2],
    [73539,"2015-10-28T01:10:00",30.1,"239",160,0.11,2.73,0.64,null,5.8,82.5],
    [73540,"2015-10-28T01:20:00",30.07,"239",160,0.11,2.74,0.62,null,6.4,82.7],
    [73541,"2015-10-28T01:30:00",30.06,"239",160,0.11,2.69,0.59,null,6.8,82],
    [73542,"2015-10-28T01:40:00",30.07,"239",160,0.11,2.73,0.57,null,5.9,82.2],
    [73543,"2015-10-28T01:50:00",30.06,"239",160,0.11,2.73,0.54,null,6,83.3],
    [73544,"2015-10-28T02:00:00",30.03,"239",160,0.11,2.68,0.52,null,8.7,84.3],
    [73545,"2015-10-28T02:10:00",30.03,"238",160,0.11,2.73,0.49,null,6.9,82.5],
    [73546,"2015-10-28T02:20:00",30.03,"238",150,0.11,2.73,0.47,null,5.7,83.6],
    [73547,"2015-10-28T02:30:00",30.02,"237",150,0.11,2.68,0.45,null,6,82.5],
    [73548,"2015-10-28T02:40:00",30.04,"237",150,0.11,2.71,0.43,null,6.5,82.2],
    [73549,"2015-10-28T02:50:00",30.01,"237",150,0.11,2.66,0.41,null,6,81.4],
    [73550,"2015-10-28T03:00:00",29.98,"237",150,0.11,2.63,0.38,null,5.4,82.6],
    [73551,"2015-10-28T03:10:00",29.97,"237",150,0.11,2.66,0.37,null,5.7,80.6],
    [73552,"2015-10-28T03:20:00",29.95,"237",150,0.11,2.62,0.35,null,5.9,82.1],
    [73553,"2015-10-28T03:30:00",29.92,"238",150,0.11,2.65,0.34,null,5.6,81],
    [73554,"2015-10-28T03:40:00",29.92,"237",150,0.11,2.7,0.32,null,6.2,82.7],
    [73555,"2015-10-28T03:50:00",29.92,"237",150,0.11,2.59,0.32,null,6.4,80.9],
    [73556,"2015-10-28T04:00:00",29.89,"236",150,0.11,2.63,0.31,null,6.2,79.6],
    [73557,"2015-10-28T04:10:00",29.77,"237",150,0.11,2.65,0.32,null,5.7,80.5],
    [73558,"2015-10-28T04:20:00",29.61,"240",160,0.11,2.8,0.33,null,6.2,79.2],
    [73559,"2015-10-28T04:30:00",29.63,"240",160,0.11,2.8,0.36,null,6.2,79.6],
    [73560,"2015-10-28T04:40:00",29.72,"241",160,0.11,2.8,0.39,null,6.4,82.9],
    [73561,"2015-10-28T04:50:00",29.91,"247",160,0.12,2.77,0.43,null,6.3,84.7],
    [73562,"2015-10-28T05:00:00",29.98,"246",160,0.12,2.76,0.49,null,8.3,85.1],
    [73563,"2015-10-28T05:10:00",29.99,"248",160,0.12,2.75,0.56,null,5.9,84.4],
    [73564,"2015-10-28T05:20:00",30.01,"245",160,0.12,2.75,0.63,null,5.7,85.9],
    [73565,"2015-10-28T05:30:00",30.06,"246",160,0.12,2.73,0.67,null,6.3,83.8],
    [73566,"2015-10-28T05:40:00",30.11,"242",160,0.11,2.71,0.72,null,6.1,84.7],
    [73567,"2015-10-28T05:50:00",30.1,"241",160,0.11,2.72,0.77,null,5.7,89.1],
    [73568,"2015-10-28T06:00:00",30.09,"241",160,0.11,2.72,0.81,null,6.6,87.7],
    [73569,"2015-10-28T06:10:00",30.07,"241",160,0.11,2.74,0.85,null,6.1,90.1],
    [73570,"2015-10-28T06:20:00",30.06,"241",160,0.11,2.74,0.89,null,5.6,89.2],
    [73571,"2015-10-28T06:30:00",30.07,"244",160,0.11,2.72,0.92,null,7.1,93.3],
    [73572,"2015-10-28T06:40:00",30.05,"233",150,0.11,2.72,0.95,null,6.7,89.5],
    [73573,"2015-10-28T06:50:00",30.09,"235",150,0.11,2.72,0.98,null,6.1,87.9],
    [73574,"2015-10-28T07:00:00",30.07,"236",150,0.11,2.7,1.02,null,5.9,88.7],
    [73575,"2015-10-28T07:10:00",30.04,"235",150,0.11,2.73,1.05,null,6.3,88.7],
    [73576,"2015-10-28T07:20:00",30.07,"238",150,0.11,2.76,1.08,null,6.2,93.1],
    [73577,"2015-10-28T07:30:00",30.01,"235",150,0.11,2.75,1.11,null,5.4,90.2],
    [73578,"2015-10-28T07:40:00",30.09,"239",160,0.11,2.76,1.14,null,6.4,88.6],
    [73579,"2015-10-28T07:50:00",30.04,"238",150,0.11,2.77,1.17,null,6.3,90],
    [73580,"2015-10-28T08:00:00",30.06,"238",150,0.11,2.74,1.19,null,5.7,89.1],
    [73581,"2015-10-28T08:10:00",30.1,"239",160,0.11,2.75,1.21,null,6.4,90.1],
    [73582,"2015-10-28T08:20:00",30.14,"239",160,0.11,2.75,1.23,null,6.2,89.7],
    [73583,"2015-10-28T08:30:00",30.08,"239",160,0.11,2.76,1.25,null,6.3,94.2],
    [73584,"2015-10-28T08:40:00",30.11,"239",160,0.11,2.76,1.28,null,6.4,90.7],
    [73585,"2015-10-28T08:50:00",30.2,"240",160,0.11,2.71,1.29,null,6.2,91.2],
    [73586,"2015-10-28T09:00:00",30.17,"240",160,0.11,2.71,1.31,null,5.5,88.1],
    [73587,"2015-10-28T09:10:00",30.17,"239",160,0.11,2.7,1.32,null,6.5,86.3],
    [73588,"2015-10-28T09:20:00",30.19,"239",160,0.11,2.73,1.33,null,6.1,86.2],
    [73589,"2015-10-28T09:30:00",30.2,"240",160,0.11,2.69,1.34,null,6.3,87.4],
    [73590,"2015-10-28T09:40:00",30.21,"240",160,0.11,2.65,1.34,null,6,86.5],
    [73591,"2015-10-28T09:50:00",30.25,"241",160,0.11,2.6,1.35,null,6.1,83.7],
    [73592,"2015-10-28T10:00:00",30.28,"241",160,0.11,2.51,1.34,null,5.6,85],
    [73593,"2015-10-28T10:10:00",30.25,"241",160,0.11,2.47,1.33,null,6.2,84.9],
    [73594,"2015-10-28T10:20:00",30.26,"241",160,0.11,2.37,1.32,null,6.3,85],
    [73595,"2015-10-28T10:30:00",30.41,"241",160,0.11,2.6,1.32,null,6.6,81.6],
    [73596,"2015-10-28T10:40:00",30.47,"240",160,0.11,2.78,1.3,null,6.5,84.9],
    [73597,"2015-10-28T10:50:00",27.53,"246",160,0.12,7.55,0.17,null,null,null],
    [73598,"2015-10-28T11:00:00",30.44,null,null,null,7.23,0.17,null,null,89.4],
    [73599,"2015-10-28T11:10:00",30.36,"238",160,0.11,2.84,1.23,null,6.4,97.8],
    [73600,"2015-10-28T11:20:00",30.38,"238",160,0.11,2.74,1.2,null,6.1,98.4],
    [73601,"2015-10-28T11:30:00",30.38,"238",160,0.11,2.73,1.17,null,5.4,101.6],
    [73602,"2015-10-28T11:40:00",30.58,"238",160,0.11,2.81,1.13,null,6.4,101.1],
    [73603,"2015-10-28T11:50:00",30.59,"238",160,0.11,2.8,1.11,null,6.3,104.9],
    [73604,"2015-10-28T12:00:00",30.64,"238",160,0.11,2.82,1.08,null,5.5,101.9],
    [73605,"2015-10-28T12:10:00",30.79,"238",160,0.11,2.85,1.05,null,6.3,101.4],
    [73606,"2015-10-28T12:20:00",30.84,"239",160,0.11,2.86,1.02,null,6.2,100.6],
    [73607,"2015-10-28T12:30:00",30.68,"239",160,0.11,2.8,1,null,7.3,106.3],
    [73608,"2015-10-28T12:40:00",30.63,"238",160,0.11,2.76,0.97,null,6.7,104.4],
    [73609,"2015-10-28T12:50:00",30.7,"239",160,0.11,2.78,0.95,null,6.5,102.7],
    [73610,"2015-10-28T13:00:00",30.64,"238",160,0.11,2.74,0.93,null,6.2,101.3],
    [73611,"2015-10-28T13:10:00",30.6,"238",160,0.11,2.72,0.91,null,6.8,101.8],
    [73612,"2015-10-28T13:20:00",30.63,"238",160,0.11,2.72,0.89,null,6.1,102],
    [73613,"2015-10-28T13:30:00",30.72,"239",160,0.11,2.73,0.87,null,6.4,99.8],
    [73614,"2015-10-28T13:40:00",30.66,"238",160,0.11,2.7,0.85,null,6.1,99.3],
    [73615,"2015-10-28T13:50:00",30.65,"238",160,0.11,2.69,0.84,null,6.4,101.8],
    [73616,"2015-10-28T14:00:00",30.7,"239",160,0.11,2.7,0.82,null,6.9,99.6],
    [73617,"2015-10-28T14:10:00",30.6,"238",160,0.11,2.68,0.81,null,6.2,100.7],
    [73618,"2015-10-28T14:20:00",30.59,"238",160,0.11,2.68,0.79,null,6.3,100.2],
    [73619,"2015-10-28T14:30:00",30.63,"239",160,0.11,2.65,0.78,null,6.4,100.9],
    [73620,"2015-10-28T14:40:00",30.61,"239",160,0.11,2.65,0.76,null,6,101.1],
    [73621,"2015-10-28T14:50:00",30.63,"238",160,0.11,2.64,0.75,null,7.1,101.6],
    [73622,"2015-10-28T15:00:00",30.59,"238",160,0.11,2.61,0.73,null,5.7,101.3],
    [73623,"2015-10-28T15:10:00",30.65,"238",160,0.11,2.63,0.72,null,6.1,101.4],
    [73624,"2015-10-28T15:20:00",30.66,"238",160,0.11,2.62,0.72,null,6.5,100.5],
    [73625,"2015-10-28T15:30:00",30.61,"238",160,0.11,2.59,0.72,null,5.9,97.1],
    [73626,"2015-10-28T15:40:00",30.62,"238",150,0.11,2.61,0.72,null,6.5,97],
    [73627,"2015-10-28T15:50:00",30.58,"238",150,0.11,2.6,0.72,null,6.3,98.3],
    [73628,"2015-10-28T16:00:00",30.56,"238",150,0.11,2.52,0.72,null,6.3,96.7],
    [73629,"2015-10-28T16:10:00",30.54,"238",150,0.11,2.54,0.73,null,6.5,97.8],
    [73630,"2015-10-28T16:20:00",30.6,"238",150,0.11,2.44,0.73,null,6.7,95.5],
    [73631,"2015-10-28T16:30:00",30.61,"238",160,0.11,2.55,0.75,null,6.2,97.3],
    [73632,"2015-10-28T16:40:00",30.43,"238",150,0.11,2.58,0.78,null,7,99.2],
    [73633,"2015-10-28T16:50:00",30.41,"237",150,0.11,2.57,0.83,null,5.9,100.4],
    [73634,"2015-10-28T17:00:00",30.53,"239",160,0.11,2.55,0.89,null,7,105.6],
    [73635,"2015-10-28T17:10:00",30.53,"238",150,0.11,2.62,0.94,null,6.5,103.3],
    [73636,"2015-10-28T17:20:00",30.37,"237",150,0.11,2.62,0.97,null,6.2,98.1],
    [73637,"2015-10-28T17:30:00",30.32,"238",150,0.11,2.61,1,null,5,99.3],
    [73638,"2015-10-28T17:40:00",30.33,"238",150,0.11,2.6,1.03,null,6.2,99.8],
    [73639,"2015-10-28T17:50:00",30.32,"239",160,0.11,2.64,1.06,null,6.4,100.9],
    [73640,"2015-10-28T18:00:00",30.38,"243",160,0.11,2.66,1.1,null,6.1,97.3],
    [73641,"2015-10-28T18:10:00",30.36,"241",160,0.11,2.72,1.13,null,6.2,96.2],
    [73642,"2015-10-28T18:20:00",30.36,"248",160,0.12,2.74,1.16,null,7,94.5],
    [73643,"2015-10-28T18:30:00",30.38,"253",160,0.12,2.7,1.18,null,6.3,92.6],
    [73644,"2015-10-28T18:40:00",30.36,"248",160,0.12,2.65,1.2,null,6.3,94.1],
    [73645,"2015-10-28T19:00:00",30.35,"249",160,0.12,2.7,1.25,null,6,93.4],
    [73646,"2015-10-28T19:10:00",30.38,"247",160,0.12,2.67,1.26,null,5.7,94.2],
    [73647,"2015-10-28T19:20:00",30.4,"247",160,0.12,2.67,1.28,null,6.6,94.9],
    [73648,"2015-10-28T19:30:00",30.39,"250",160,0.12,2.67,1.29,null,5.1,96.4],
    [73649,"2015-10-28T19:40:00",30.4,"246",160,0.12,2.67,1.31,null,6.2,96],
    [73650,"2015-10-28T19:50:00",30.33,"251",160,0.12,2.7,1.32,null,5.6,93.1],
    [73651,"2015-10-28T20:00:00",30.33,"251",160,0.12,2.69,1.33,null,5.3,93.8],
    [73652,"2015-10-28T20:10:00",30.38,"248",160,0.12,2.66,1.34,null,6.2,93.9],
    [73653,"2015-10-28T20:20:00",30.39,"251",160,0.12,2.65,1.34,null,6.2,94.7],
    [73654,"2015-10-28T20:30:00",30.36,"240",160,0.11,2.66,1.35,null,6.6,90.3],
    [73655,"2015-10-28T20:40:00",30.35,"239",160,0.11,2.68,1.36,null,6,92.1],
    [73656,"2015-10-28T20:50:00",30.34,"240",160,0.11,2.68,1.35,null,6,92.1],
    [73657,"2015-10-28T21:00:00",30.3,"241",160,0.11,2.66,1.34,null,6.5,91.6],
    [73658,"2015-10-28T21:10:00",30.29,"241",160,0.11,2.68,1.32,null,6.4,88.6],
    [73659,"2015-10-28T21:20:00",30.32,"240",160,0.11,2.67,1.29,null,6.5,93],
    [73660,"2015-10-28T21:30:00",30.33,"239",160,0.11,2.67,1.27,null,5.8,94.3],
    [73661,"2015-10-28T21:40:00",30.35,"239",160,0.11,2.66,1.24,null,6.1,95.2],
    [73662,"2015-10-28T21:50:00",30.28,"240",160,0.11,2.63,1.2,null,6.1,92.4],
    [73663,"2015-10-28T22:00:00",30.33,"239",160,0.11,2.67,1.18,null,5,92.8],
    [73664,"2015-10-28T22:10:00",30.26,"240",160,0.11,2.68,1.16,null,6.1,94.5],
    [73665,"2015-10-28T22:20:00",30.34,"239",160,0.11,2.66,1.14,null,6,93.8],
    [73666,"2015-10-28T22:30:00",30.28,"240",160,0.11,2.69,1.1,null,8.3,95.3],
    [73667,"2015-10-28T22:40:00",30.29,"240",160,0.11,2.68,1.06,null,6.5,93.3],
    [73668,"2015-10-28T22:50:00",30.3,"240",160,0.11,2.66,1.03,null,6.3,93.1],
    [73669,"2015-10-28T23:00:00",30.29,"240",160,0.11,2.66,1,null,6,93.8],
    [73670,"2015-10-28T23:10:00",30.32,"240",160,0.11,2.66,0.98,null,5.8,96],
    [73671,"2015-10-28T23:20:00",30.29,"240",160,0.11,2.64,0.95,null,6,95.1],
    [73672,"2015-10-28T23:30:00",30.29,"240",160,0.11,2.66,0.93,null,5.6,89.2],
    [73673,"2015-10-28T23:40:00",30.29,"241",160,0.11,2.65,0.91,null,6.6,91.6],
    [73674,"2015-10-28T23:50:00",30.28,"241",160,0.11,2.65,0.89,null,6.6,92],
    [73675,"2015-10-29T00:00:00",30.26,"241",160,0.11,2.66,0.86,null,6.1,89.9],
    [73676,"2015-10-29T00:10:00",30.24,"240",160,0.11,2.67,0.84,null,6.7,92.1],
    [73677,"2015-10-29T00:20:00",30.25,"241",160,0.11,2.65,0.81,null,6.5,92.5],
    [73678,"2015-10-29T00:30:00",30.27,"241",160,0.11,2.64,0.79,null,5.8,92.5],
    [73679,"2015-10-29T00:40:00",30.23,"241",160,0.11,2.68,0.76,null,5.9,91.5],
    [73680,"2015-10-29T00:50:00",30.23,"241",160,0.11,2.65,0.73,null,6.1,92],
    [73681,"2015-10-29T01:00:00",30.21,"241",160,0.11,2.66,0.71,null,6.4,91.1],
    [73682,"2015-10-29T01:10:00",30.21,"241",160,0.11,2.66,0.68,null,6.2,91.5],
    [73683,"2015-10-29T01:20:00",30.2,"240",160,0.11,2.65,0.65,null,6.6,91.1],
    [73684,"2015-10-29T01:30:00",30.2,"240",160,0.11,2.63,0.63,null,8.6,92.2],
    [73685,"2015-10-29T01:40:00",30.15,"240",160,0.11,2.63,0.6,null,5.9,92.8],
    [73686,"2015-10-29T01:50:00",30.16,"240",160,0.11,2.63,0.57,null,5.8,91.8],
    [73687,"2015-10-29T02:00:00",30.14,"240",160,0.11,2.63,0.55,null,6.7,91.4],
    [73688,"2015-10-29T02:10:00",30.14,"239",160,0.11,2.64,0.52,null,5.9,91.7],
    [73689,"2015-10-29T02:20:00",30.12,"239",160,0.11,2.64,0.5,null,6.4,91.6],
    [73690,"2015-10-29T02:30:00",30.18,"238",150,0.11,2.61,0.48,null,5.7,90.3],
    [73691,"2015-10-29T02:40:00",30.14,"238",160,0.11,2.63,0.45,null,6.5,92.1],
    [73692,"2015-10-29T02:50:00",30.14,"238",150,0.11,2.63,0.43,null,6.1,89.9],
    [73693,"2015-10-29T03:00:00",30.15,"238",150,0.11,2.61,0.4,null,5.8,90.7],
    [73694,"2015-10-29T03:10:00",30.13,"238",150,0.11,2.64,0.38,null,5.8,88.2],
    [73695,"2015-10-29T03:20:00",30.13,"238",150,0.11,2.65,0.36,null,6.7,91],
    [73696,"2015-10-29T03:30:00",30.13,"238",150,0.11,2.64,0.34,null,6.3,88.8],
    [73697,"2015-10-29T03:40:00",30.11,"238",150,0.11,2.65,0.31,null,5.7,88.8],
    [73698,"2015-10-29T03:50:00",30.11,"238",150,0.11,2.62,0.29,null,5.8,88.9],
    [73699,"2015-10-29T04:00:00",30.13,"238",150,0.11,2.59,0.27,null,6.6,88],
    [73700,"2015-10-29T04:10:00",30.13,"238",150,0.11,2.64,0.26,null,6,89.3],
    [73701,"2015-10-29T04:20:00",30.12,"238",150,0.11,2.65,0.25,null,5.8,89.4],
    [73702,"2015-10-29T04:30:00",30.12,"238",150,0.11,2.59,0.24,null,5.6,86.7],
    [73703,"2015-10-29T04:40:00",30.08,"238",150,0.11,2.61,0.25,null,5.9,88.7],
    [73704,"2015-10-29T04:50:00",30.12,"238",150,0.11,2.62,0.26,null,6,86.7],
    [73705,"2015-10-29T05:00:00",30.03,"238",150,0.11,2.6,0.28,null,4.9,91.1],
    [73706,"2015-10-29T05:10:00",29.82,"240",160,0.11,2.72,0.31,null,6.2,89.1],
    [73707,"2015-10-29T05:20:00",29.8,"239",160,0.11,2.74,0.36,null,6.2,87.4],
    [73708,"2015-10-29T05:30:00",29.97,"237",150,0.11,2.74,0.43,null,6,88.8],
    [73709,"2015-10-29T05:40:00",30.12,"237",150,0.11,2.67,0.51,null,6.5,90.7],
    [73710,"2015-10-29T05:50:00",30.16,"237",150,0.11,2.65,0.57,null,5.9,89.3],
    [73711,"2015-10-29T06:00:00",30.18,"236",150,0.11,2.62,0.62,null,5.3,93.7],
    [73712,"2015-10-29T06:10:00",30.21,"236",150,0.11,2.59,0.66,null,5.8,94.5],
    [73713,"2015-10-29T06:20:00",30.23,"236",150,0.11,2.58,0.71,null,5.6,93.6],
    [73714,"2015-10-29T06:30:00",30.23,"237",150,0.11,2.59,0.76,null,6,93.5],
    [73715,"2015-10-29T06:40:00",30.22,"237",150,0.11,2.61,0.81,null,6,95.9],
    [73716,"2015-10-29T06:50:00",30.26,"238",160,0.11,2.59,0.86,null,5.6,95.8],
    [73717,"2015-10-29T07:00:00",30.23,"239",160,0.11,2.61,0.89,null,6.3,94.7],
    [73718,"2015-10-29T07:10:00",30.26,"241",160,0.11,2.59,0.93,null,5.8,94.8],
    [73719,"2015-10-29T07:20:00",30.22,"240",160,0.11,2.6,0.96,null,6.2,96],
    [73720,"2015-10-29T07:30:00",30.25,"242",160,0.11,2.6,1,null,6.3,95.3],
    [73721,"2015-10-29T07:40:00",30.25,"242",160,0.11,2.62,1.04,null,6,97.3],
    [73722,"2015-10-29T07:50:00",30.25,"242",160,0.11,2.65,1.07,null,5.8,97.2],
    [73723,"2015-10-29T08:00:00",30.2,"240",160,0.11,2.65,1.1,null,7.7,96.5],
    [73724,"2015-10-29T08:10:00",30.27,"242",160,0.11,2.63,1.13,null,5.8,93.1],
    [73725,"2015-10-29T08:20:00",30.23,"242",160,0.11,2.65,1.16,null,6,98.6],
    [73726,"2015-10-29T08:30:00",30.3,"241",160,0.11,2.63,1.19,null,6,95],
    [73727,"2015-10-29T08:40:00",30.26,"242",160,0.11,2.63,1.22,null,6,96.1],
    [73728,"2015-10-29T08:50:00",30.32,"242",160,0.11,2.65,1.25,null,6.1,94.1],
    [73729,"2015-10-29T09:00:00",30.32,"241",160,0.11,2.63,1.27,null,6.5,93.8],
    [73730,"2015-10-29T09:10:00",30.37,"242",160,0.11,2.61,1.29,null,6.2,95.7],
    [73731,"2015-10-29T09:20:00",30.38,"243",160,0.11,2.58,1.32,null,6.2,93.3],
    [73732,"2015-10-29T09:30:00",30.43,"242",160,0.11,2.63,1.34,null,5.7,93.9],
    [73733,"2015-10-29T09:40:00",30.37,"243",160,0.11,2.57,1.36,null,6.4,95.2],
    [73734,"2015-10-29T09:50:00",30.53,"242",160,0.11,2.61,1.37,null,6.3,86.2],
    [73735,"2015-10-29T10:00:00",30.39,"243",160,0.11,2.55,1.39,null,6.5,93.6],
    [73736,"2015-10-29T10:10:00",30.43,"244",160,0.11,2.57,1.4,null,6.2,95.8],
    [73737,"2015-10-29T10:20:00",30.46,"243",160,0.11,2.56,1.41,null,6,94.6],
    [73738,"2015-10-29T10:30:00",30.43,"244",160,0.11,2.53,1.42,null,8.4,91.4],
    [73739,"2015-10-29T10:40:00",30.4,"243",160,0.11,2.53,1.42,null,6.3,91.8],
    [73740,"2015-10-29T10:50:00",30.43,"243",160,0.11,2.54,1.42,null,6.1,95.6],
    [73741,"2015-10-29T11:00:00",30.43,"244",160,0.11,2.52,1.42,null,6.3,97.9],
    [73742,"2015-10-29T11:10:00",30.44,"244",160,0.11,2.52,1.42,null,6.7,97.5],
    [73743,"2015-10-29T11:20:00",30.44,"243",160,0.11,2.51,1.41,null,6.2,92.5],
    [73744,"2015-10-29T11:30:00",30.44,"243",160,0.11,2.46,1.39,null,7.4,93.4],
    [73745,"2015-10-29T11:40:00",30.94,"243",160,0.11,2.71,1.37,null,6.1,88.6],
    [73746,"2015-10-29T11:50:00",30.99,"243",160,0.11,2.76,1.35,null,6.4,90.6],
    [73747,"2015-10-29T12:00:00",31.06,"243",160,0.11,2.73,1.32,null,6,91.9],
    [73748,"2015-10-29T12:10:00",30.5,"243",160,0.11,2.54,1.29,null,5.9,97.7],
    [73749,"2015-10-29T12:20:00",30.52,"242",160,0.11,2.56,1.26,null,6,95],
    [73750,"2015-10-29T12:30:00",30.51,"242",160,0.11,2.54,1.22,null,6,97.5],
    [73751,"2015-10-29T12:40:00",30.64,"243",160,0.11,2.54,1.19,null,6.3,96.7],
    [73752,"2015-10-29T12:50:00",30.81,"243",160,0.11,2.65,1.16,null,5.8,98.8],
    [73753,"2015-10-29T13:00:00",30.76,"243",160,0.11,2.62,1.13,null,9.2,99.6],
    [73754,"2015-10-29T13:10:00",30.83,"243",160,0.11,2.64,1.1,null,6.2,99.9],
    [73755,"2015-10-29T13:20:00",30.97,"243",160,0.11,2.69,1.08,null,6.3,98.9],
    [73756,"2015-10-29T13:30:00",30.95,"243",160,0.11,2.69,1.05,null,6.2,101.2],
    [73757,"2015-10-29T13:40:00",30.96,"243",160,0.11,2.66,1.02,null,6.1,99.4],
    [73758,"2015-10-29T13:50:00",30.79,"243",160,0.11,2.61,1,null,6.3,103.6],
    [73759,"2015-10-29T14:00:00",30.79,"244",160,0.11,2.58,0.98,null,6,99],
    [73760,"2015-10-29T14:10:00",30.65,"243",160,0.11,2.55,0.96,null,5.8,97.5],
    [73761,"2015-10-29T14:20:00",30.65,"243",160,0.11,2.55,0.94,null,6.2,96.5],
    [73762,"2015-10-29T14:30:00",30.71,"243",160,0.11,2.55,0.92,null,6,94.5],
    [73763,"2015-10-29T14:40:00",30.7,"243",160,0.11,2.58,0.91,null,6.2,99.3],
    [73764,"2015-10-29T14:50:00",30.6,"244",160,0.11,2.54,0.89,null,6.6,98.9],
    [73765,"2015-10-29T15:00:00",30.6,"244",160,0.11,2.55,0.88,null,6.9,96.7],
    [73766,"2015-10-29T15:10:00",30.62,"244",160,0.11,2.57,0.86,null,6.4,100.3],
    [73767,"2015-10-29T15:20:00",30.59,"244",160,0.11,2.6,0.86,null,6.3,99.5],
    [73768,"2015-10-29T15:30:00",30.55,"243",160,0.11,2.63,0.83,null,6.2,98.6],
    [73769,"2015-10-29T15:40:00",30.56,"243",160,0.11,2.78,0.82,null,6.1,96.8],
    [73770,"2015-10-29T15:50:00",30.58,"243",160,0.11,2.81,0.81,null,6.2,95.4],
    [73771,"2015-10-29T16:00:00",30.53,"243",160,0.11,2.74,0.79,null,6.5,95.2],
    [73772,"2015-10-29T16:10:00",30.52,"243",160,0.11,2.76,0.78,null,6.3,91.3],
    [73773,"2015-10-29T16:20:00",30.54,"243",160,0.11,2.78,0.78,null,5.9,92.8],
    [73774,"2015-10-29T16:30:00",30.57,"243",160,0.11,2.75,0.78,null,6.1,97.1],
    [73775,"2015-10-29T16:40:00",30.57,"250",160,0.12,2.75,0.78,null,6,93.1],
    [73776,"2015-10-29T16:50:00",30.57,"243",160,0.11,2.72,0.79,null,5.9,90.5],
    [73777,"2015-10-29T17:00:00",30.55,"243",160,0.11,2.64,0.79,null,5.5,95.5],
    [73778,"2015-10-29T17:10:00",30.49,"243",160,0.11,2.72,0.81,null,6.1,93.7],
    [73779,"2015-10-29T17:20:00",30.47,"243",160,0.11,2.73,0.82,null,5.8,89.6],
    [73780,"2015-10-29T17:30:00",30.37,"244",160,0.11,2.69,0.85,null,6.8,93.6],
    [73781,"2015-10-29T17:40:00",30.45,"243",160,0.11,2.65,0.88,null,6.5,96.3],
    [73782,"2015-10-29T17:50:00",30.43,"244",160,0.11,2.6,0.91,null,6.3,95.2],
    [73783,"2015-10-29T18:00:00",30.41,"243",160,0.11,2.55,0.95,null,6.3,92.5],
    [73784,"2015-10-29T18:10:00",30.4,"243",160,0.11,2.52,0.98,null,6.2,90.3],
    [73785,"2015-10-29T18:20:00",30.39,"243",160,0.11,2.54,1.01,null,6.1,91.1],
    [73786,"2015-10-29T18:30:00",30.4,"243",160,0.11,2.56,1.06,null,5.8,91.7],
    [73787,"2015-10-29T18:40:00",30.37,"243",160,0.11,2.59,1.09,null,5.9,92.2],
    [73788,"2015-10-29T18:50:00",30.38,"243",160,0.11,2.57,1.12,null,6,91.1],
    [73789,"2015-10-29T19:00:00",30.36,"251",160,0.12,2.56,1.13,null,6,92.9],
    [73790,"2015-10-29T19:10:00",30.36,"255",170,0.12,2.57,1.14,null,6.6,91.5],
    [73791,"2015-10-29T19:20:00",30.34,"256",170,0.12,2.58,1.17,null,6.1,89.6],
    [73792,"2015-10-29T19:30:00",30.35,"256",170,0.12,2.56,1.2,null,5.1,88.6],
    [73793,"2015-10-29T19:40:00",30.34,"254",170,0.12,2.57,1.23,null,5.8,88.8],
    [73794,"2015-10-29T19:50:00",30.34,"244",160,0.11,2.56,1.25,null,6.1,88.3],
    [73795,"2015-10-29T20:00:00",30.35,"244",160,0.11,2.55,1.26,null,6.4,88.2],
    [73796,"2015-10-29T20:10:00",30.34,"243",160,0.11,2.55,1.26,null,6.3,88],
    [73797,"2015-10-29T20:20:00",30.33,"243",160,0.11,2.55,1.27,null,6.2,86.9],
    [73798,"2015-10-29T20:30:00",30.33,"243",160,0.11,2.54,1.28,null,6.1,87.1],
    [73799,"2015-10-29T20:40:00",30.34,"244",160,0.11,2.54,1.29,null,6,86.6],
    [73800,"2015-10-29T20:50:00",30.32,"244",160,0.11,2.56,1.29,null,6.2,85.4],
    [73801,"2015-10-29T21:00:00",30.32,"243",160,0.11,2.54,1.3,null,5.9,87.1],
    [73802,"2015-10-29T21:10:00",30.33,"244",160,0.11,2.56,1.3,null,6,86.2],
    [73803,"2015-10-29T21:20:00",30.35,"244",160,0.11,2.57,1.3,null,5.6,86.3],
    [73804,"2015-10-29T21:30:00",30.37,"244",160,0.11,2.51,1.29,null,6.6,85.6],
    [73805,"2015-10-29T21:40:00",30.36,"244",160,0.11,2.51,1.28,null,6,84.7],
    [73806,"2015-10-29T21:50:00",30.34,"244",160,0.11,2.52,1.27,null,5.8,85],
    [73807,"2015-10-29T22:00:00",30.24,"243",160,0.11,2.51,1.25,null,5.9,88],
    [73808,"2015-10-29T22:10:00",30.27,"243",160,0.11,2.58,1.22,null,5.7,87.8],
    [73809,"2015-10-29T22:20:00",30.37,"243",160,0.11,2.54,1.18,null,5.5,88.1],
    [73810,"2015-10-29T22:30:00",30.36,"243",160,0.11,2.54,1.14,null,5.9,90.1],
    [73811,"2015-10-29T22:40:00",30.31,"243",160,0.11,2.56,1.11,null,6,88.9],
    [73812,"2015-10-29T22:50:00",30.31,"243",160,0.11,2.55,1.08,null,5.8,88.5],
    [73813,"2015-10-29T23:00:00",30.34,"243",160,0.11,2.55,1.06,null,6.9,87.7],
    [73814,"2015-10-29T23:10:00",30.33,"243",160,0.11,2.55,1.03,null,5.7,89.4],
    [73815,"2015-10-29T23:20:00",30.35,"243",160,0.11,2.55,1.01,null,6.2,88.8],
    [73816,"2015-10-29T23:30:00",30.32,"243",160,0.11,2.57,0.99,null,6.7,87.9],
    [73817,"2015-10-29T23:40:00",30.32,"243",160,0.11,2.56,0.96,null,6,89],
    [73818,"2015-10-29T23:50:00",30.3,"243",160,0.11,2.56,0.93,null,6.2,88.1],
    [73819,"2015-10-30T00:00:00",30.27,"243",160,0.11,2.56,0.9,null,5.8,89.1],
    [73820,"2015-10-30T00:10:00",30.28,"258",170,0.12,2.58,0.87,null,6.4,87.3],
    [73821,"2015-10-30T00:20:00",30.27,"253",160,0.12,2.59,0.85,null,5.3,87.8],
    [73822,"2015-10-30T00:30:00",30.25,"257",170,0.12,2.59,0.82,null,5.8,87.7],
    [73823,"2015-10-30T00:40:00",30.25,"255",170,0.12,2.59,0.8,null,6.1,87.8],
    [73824,"2015-10-30T00:50:00",30.25,"256",170,0.12,2.56,0.77,null,6.3,87.8],
    [73825,"2015-10-30T01:00:00",30.22,"244",160,0.11,2.59,0.75,null,5.6,89.5],
    [73826,"2015-10-30T01:10:00",30.24,"243",160,0.11,2.57,0.72,null,6.5,86.9],
    [73827,"2015-10-30T01:20:00",30.23,"244",160,0.11,2.56,0.69,null,6,88.1],
    [73828,"2015-10-30T01:30:00",30.26,"244",160,0.11,2.54,0.67,null,7.6,87.1],
    [73829,"2015-10-30T01:40:00",30.23,"244",160,0.11,2.55,0.64,null,5.7,87.8],
    [73830,"2015-10-30T01:50:00",30.23,"244",160,0.11,2.55,0.61,null,6.1,88.3],
    [73831,"2015-10-30T02:00:00",30.23,"244",160,0.11,2.55,0.59,null,6,88.2],
    [73832,"2015-10-30T02:10:00",30.2,"244",160,0.11,2.56,0.57,null,5.9,87.1],
    [73833,"2015-10-30T02:20:00",30.21,"244",160,0.11,2.56,0.54,null,6.3,87.3],
    [73834,"2015-10-30T02:30:00",30.21,"244",160,0.11,2.55,0.52,null,6.2,90.5],
    [73835,"2015-10-30T02:40:00",30.18,"244",160,0.11,2.57,0.49,null,5.8,88],
    [73836,"2015-10-30T02:50:00",30.21,"243",160,0.11,2.55,0.46,null,5.4,86.1],
    [73837,"2015-10-30T03:10:00",30.17,"243",160,0.11,2.57,0.42,null,6.3,87],
    [73838,"2015-10-30T03:20:00",30.14,"243",160,0.11,2.57,0.39,null,5.7,88.7],
    [73839,"2015-10-30T03:30:00",30.22,"243",160,0.11,2.55,0.37,null,5.4,85.6],
    [73840,"2015-10-30T03:40:00",30.2,"243",160,0.11,2.57,0.34,null,5.7,87.1],
    [73841,"2015-10-30T03:50:00",30.21,"243",160,0.11,2.57,0.32,null,5.2,86.3],
    [73842,"2015-10-30T04:00:00",30.19,"243",160,0.11,2.56,0.3,null,5.9,87.6],
    [73843,"2015-10-30T04:10:00",30.16,"243",160,0.11,2.58,0.27,null,5.7,86.4],
    [73844,"2015-10-30T04:20:00",30.18,"243",160,0.11,2.58,0.25,null,5.7,87.7],
    [73845,"2015-10-30T04:30:00",30.14,"243",160,0.11,2.59,0.23,null,5.3,86.9],
    [73846,"2015-10-30T04:40:00",30.17,"243",160,0.11,2.58,0.21,null,6.2,85.8],
    [73847,"2015-10-30T04:50:00",30.13,"243",160,0.11,2.6,0.2,null,5.5,86.8],
    [73848,"2015-10-30T05:00:00",30.14,"243",160,0.11,2.6,0.19,null,5.8,85.7],
    [73849,"2015-10-30T05:10:00",30.11,"243",160,0.11,2.61,0.18,null,5.5,83.8],
    [73850,"2015-10-30T05:20:00",30.13,"243",160,0.11,2.59,0.17,null,6.4,85.8],
    [73851,"2015-10-30T05:30:00",30.15,"243",160,0.11,2.55,0.17,null,4.9,80.8],
    [73852,"2015-10-30T05:50:00",30.07,"243",160,0.11,2.56,0.21,null,5.9,83.5],
    [73853,"2015-10-30T06:00:00",29.74,"244",160,0.11,2.69,0.26,null,5.5,85],
    [73854,"2015-10-30T06:10:00",29.96,"243",160,0.11,2.65,0.34,null,6.1,86.3],
    [73855,"2015-10-30T06:20:00",30.1,"243",160,0.11,2.59,0.42,null,5.7,86.3],
    [73856,"2015-10-30T06:30:00",30.15,"243",160,0.11,2.56,0.49,null,7,89],
    [73857,"2015-10-30T06:40:00",30.19,"243",160,0.11,2.51,0.54,null,6,88.6],
    [73858,"2015-10-30T06:50:00",30.28,"242",160,0.11,2.46,0.59,null,5.8,87.6],
    [73859,"2015-10-30T07:00:00",30.32,"242",160,0.11,2.47,0.64,null,5.9,91.6],
    [73860,"2015-10-30T07:10:00",30.32,"242",160,0.11,2.48,0.68,null,5.7,89.6],
    [73861,"2015-10-30T07:20:00",30.33,"243",160,0.11,2.48,0.73,null,6.4,90.6],
    [73862,"2015-10-30T07:30:00",30.35,"244",160,0.11,2.48,0.77,null,7,91.8],
    [73863,"2015-10-30T07:40:00",30.35,"245",160,0.11,2.49,0.82,null,6,89.8],
    [73864,"2015-10-30T07:50:00",30.33,"245",160,0.11,2.5,0.86,null,5.7,89.4],
    [73865,"2015-10-30T08:00:00",30.38,"246",160,0.12,2.49,0.89,null,6.3,90],
    [73866,"2015-10-30T08:10:00",30.39,"246",160,0.12,2.5,0.93,null,6,89.4],
    [73867,"2015-10-30T08:20:00",30.39,"246",160,0.12,2.52,0.97,null,6,91],
    [73868,"2015-10-30T08:30:00",30.38,"246",160,0.12,2.52,1,null,5.1,91.1],
    [73869,"2015-10-30T08:40:00",30.38,"246",160,0.12,2.52,1.04,null,6.1,92.8],
    [73870,"2015-10-30T08:50:00",30.38,"246",160,0.12,2.52,1.07,null,6.1,90.6],
    [73871,"2015-10-30T09:00:00",30.42,"247",160,0.12,2.48,1.1,null,5.4,89.7],
    [73872,"2015-10-30T09:10:00",30.45,"246",160,0.12,2.5,1.13,null,6.7,90.6],
    [73873,"2015-10-30T09:20:00",30.47,"246",160,0.12,2.5,1.16,null,5.6,87.5],
    [73874,"2015-10-30T09:30:00",30.49,"247",160,0.12,2.52,1.18,null,6.2,88.5],
    [73875,"2015-10-30T09:40:00",30.46,"246",160,0.12,2.52,1.2,null,6.1,89.2],
    [73876,"2015-10-30T09:50:00",30.47,"247",160,0.12,2.46,1.23,null,5.3,88.6],
    [73877,"2015-10-30T10:00:00",30.44,"247",160,0.12,2.44,1.26,null,5.5,89.1],
    [73878,"2015-10-30T10:10:00",30.51,"247",160,0.12,2.46,1.28,null,5.7,87.7],
    [73879,"2015-10-30T10:20:00",30.47,"246",160,0.12,2.46,1.3,null,6.2,90.6],
    [73880,"2015-10-30T10:30:00",30.49,"248",160,0.12,2.43,1.32,null,6.3,88.6],
    [73881,"2015-10-30T10:40:00",30.47,"248",160,0.12,2.42,1.33,null,6,89.5],
    [73882,"2015-10-30T10:50:00",30.47,"247",160,0.12,2.41,1.35,null,6.4,91.6],
    [73883,"2015-10-30T11:00:00",30.54,"248",160,0.12,2.42,1.36,null,5.3,90.3],
    [73884,"2015-10-30T11:10:00",30.49,"249",160,0.12,2.41,1.37,null,6.2,91.1],
    [73885,"2015-10-30T11:20:00",30.55,"248",160,0.12,2.44,1.37,null,6.3,90.1],
    [73886,"2015-10-30T11:30:00",30.51,"249",160,0.12,2.41,1.38,null,6.3,89.8],
    [73887,"2015-10-30T11:40:00",30.48,"248",160,0.12,2.4,1.38,null,5.9,90.6],
    [73888,"2015-10-30T11:50:00",30.47,"248",160,0.12,2.41,1.38,null,6.3,87.5],
    [73889,"2015-10-30T12:00:00",30.48,"248",160,0.12,2.4,1.37,null,4.9,85.9],
    [73890,"2015-10-30T12:10:00",30.47,"248",160,0.12,2.39,1.36,null,5.8,85.4],
    [73891,"2015-10-30T12:20:00",30.48,"248",160,0.12,2.36,1.35,null,6.1,84.4],
    [73892,"2015-10-30T12:30:00",30.47,"248",160,0.12,2.36,1.33,null,6.6,85.5],
    [73893,"2015-10-30T12:40:00",30.52,"248",160,0.12,2.35,1.31,null,5.9,92.4],
    [73894,"2015-10-30T12:50:00",30.58,"247",160,0.12,2.42,1.28,null,6.3,98.7],
    [73895,"2015-10-30T13:00:00",30.56,"247",160,0.12,2.41,1.26,null,8,89],
    [73896,"2015-10-30T13:10:00",30.58,"247",160,0.12,2.41,1.22,null,5.8,89.7],
    [73897,"2015-10-30T13:20:00",30.61,"246",160,0.12,2.38,1.19,null,5.8,94.9],
    [73898,"2015-10-30T13:30:00",30.62,"247",160,0.12,2.42,1.16,null,6.3,92.1],
    [73899,"2015-10-30T13:40:00",30.62,"247",160,0.12,2.4,1.13,null,6,95],
    [73900,"2015-10-30T13:50:00",30.62,"247",160,0.12,2.39,1.1,null,6.3,92.9],
    [73901,"2015-10-30T14:00:00",30.62,"250",160,0.12,2.39,1.07,null,5.5,95.4],
    [73902,"2015-10-30T14:10:00",30.65,"249",160,0.12,2.38,1.04,null,6.3,96.4],
    [73903,"2015-10-30T14:20:00",30.64,"250",160,0.12,2.39,1.02,null,6.4,96],
    [73904,"2015-10-30T14:30:00",30.63,"250",160,0.12,2.38,0.99,null,6.3,98],
    [73905,"2015-10-30T14:40:00",30.64,"251",160,0.12,2.38,0.97,null,6,96.2],
    [73906,"2015-10-30T14:50:00",30.62,"248",160,0.12,2.39,0.96,null,6.5,92.8],
    [73907,"2015-10-30T15:00:00",30.62,"251",160,0.12,2.37,0.94,null,5.8,91.9],
    [73908,"2015-10-30T15:10:00",30.59,"251",160,0.12,2.36,0.92,null,6,92.1],
    [73909,"2015-10-30T15:20:00",30.65,"249",160,0.12,2.37,0.9,null,5.8,92.2],
    [73910,"2015-10-30T15:30:00",30.64,"250",160,0.12,2.35,0.88,null,5.9,94.8],
    [73911,"2015-10-30T15:40:00",30.64,"251",160,0.12,2.38,0.87,null,6,97.5],
    [73912,"2015-10-30T15:50:00",30.65,"251",160,0.12,2.37,0.85,null,6.2,100.1],
    [73913,"2015-10-30T16:00:00",30.63,"251",160,0.12,2.36,0.85,null,7.2,98.1],
    [73914,"2015-10-30T16:10:00",30.64,"271",180,0.13,2.36,0.83,null,6.7,95.8],
    [73915,"2015-10-30T16:20:00",30.64,"251",160,0.12,2.35,0.82,null,6.1,96.1],
    [73916,"2015-10-30T16:30:00",30.64,"251",160,0.12,2.34,0.81,null,6,95.3],
    [73917,"2015-10-30T16:40:00",30.62,"251",160,0.12,2.35,0.8,null,6.3,97.2],
    [73918,"2015-10-30T16:50:00",30.66,"251",160,0.12,2.35,0.8,null,6.3,94.4],
    [73919,"2015-10-30T17:00:00",30.63,"250",160,0.12,2.35,0.8,null,6.1,96.2],
    [73920,"2015-10-30T17:10:00",30.65,"249",160,0.12,2.35,0.8,null,6.1,98.3],
    [73921,"2015-10-30T17:20:00",30.65,"252",160,0.12,2.35,0.81,null,5.9,93.3],
    [73922,"2015-10-30T17:30:00",30.61,"252",160,0.12,2.35,0.82,null,5.9,88.9],
    [73923,"2015-10-30T17:40:00",30.59,"252",160,0.12,2.34,0.84,null,6.4,88],
    [73924,"2015-10-30T17:50:00",30.58,"261",170,0.12,2.35,0.86,null,6.1,88.3],
    [73925,"2015-10-30T18:00:00",30.6,"250",160,0.12,2.36,0.89,null,6.4,93.4],
    [73926,"2015-10-30T18:10:00",30.52,"249",160,0.12,2.39,0.94,null,6.1,89],
    [73927,"2015-10-30T18:20:00",30.52,"250",160,0.12,2.34,0.98,null,5.5,88.6],
    [73928,"2015-10-30T18:30:00",30.53,"251",160,0.12,2.33,1.01,null,5.9,88.4],
    [73929,"2015-10-30T18:40:00",30.52,"250",160,0.12,2.35,1.04,null,6.3,87.4],
    [73930,"2015-10-30T18:50:00",30.51,"249",160,0.12,2.34,1.07,null,5.9,88.3],
    [73931,"2015-10-30T19:00:00",30.5,"250",160,0.12,2.38,1.11,null,6.8,87.7],
    [73932,"2015-10-30T19:10:00",30.54,"253",160,0.12,2.39,1.14,null,6.3,85.5],
    [73933,"2015-10-30T19:20:00",30.54,"254",170,0.12,2.41,1.17,null,5.8,84],
    [73934,"2015-10-30T19:30:00",30.54,"255",170,0.12,2.4,1.2,null,6.7,83.8],
    [73935,"2015-10-30T19:40:00",30.54,"254",170,0.12,2.42,1.23,null,5.3,82.4],
    [73936,"2015-10-30T19:50:00",30.55,"251",160,0.12,2.41,1.25,null,5.9,84.6],
    [73937,"2015-10-30T20:00:00",30.54,"251",160,0.12,2.41,1.27,null,5.6,84.3],
    [73938,"2015-10-30T20:10:00",30.55,"251",160,0.12,2.4,1.29,null,5.5,84.2],
    [73939,"2015-10-30T20:20:00",30.55,"253",160,0.12,2.39,1.3,null,6.2,83.6],
    [73940,"2015-10-30T20:30:00",30.52,"252",160,0.12,2.41,1.32,null,5.5,85.7],
    [73941,"2015-10-30T20:40:00",30.5,"249",160,0.12,2.42,1.33,null,6.2,84.8],
    [73942,"2015-10-30T20:50:00",30.53,"249",160,0.12,2.43,1.34,null,5.9,88],
    [73943,"2015-10-30T21:00:00",30.5,"249",160,0.12,2.44,1.35,null,6,86.6],
    [73944,"2015-10-30T21:10:00",30.46,"250",160,0.12,2.4,1.36,null,4.9,84],
    [73945,"2015-10-30T21:20:00",30.48,"249",160,0.12,2.44,1.37,null,5.6,84.8],
    [73946,"2015-10-30T21:30:00",30.51,"249",160,0.12,2.45,1.38,null,6.7,85.6],
    [73947,"2015-10-30T21:40:00",30.5,"249",160,0.12,2.45,1.38,null,5.8,83.4],
    [73948,"2015-10-30T21:50:00",30.5,"249",160,0.12,2.46,1.38,null,6.1,82.9],
    [73949,"2015-10-30T22:00:00",30.5,"249",160,0.12,2.44,1.37,null,5.5,80.9],
    [73950,"2015-10-30T22:10:00",30.51,"249",160,0.12,2.43,1.36,null,5.7,84.2],
    [73951,"2015-10-30T22:20:00",30.48,"249",160,0.12,2.47,1.34,null,6,84.9],
    [73952,"2015-10-30T22:30:00",30.48,"249",160,0.12,2.46,1.31,null,7.4,85.2],
    [73953,"2015-10-30T22:40:00",30.43,"249",160,0.12,2.41,1.29,null,5.5,83.6],
    [73954,"2015-10-30T22:50:00",30.47,"249",160,0.12,2.43,1.26,null,5.7,86.3],
    [73955,"2015-10-30T23:00:00",30.5,"249",160,0.12,2.43,1.23,null,5.6,84.6],
    [73956,"2015-10-30T23:10:00",30.47,"249",160,0.12,2.43,1.2,null,5.7,85.1],
    [73957,"2015-10-30T23:20:00",30.5,"249",160,0.12,2.43,1.17,null,5.9,86.7],
    [73958,"2015-10-30T23:30:00",30.46,"249",160,0.12,2.45,1.14,null,5.8,83.8],
    [73959,"2015-10-30T23:40:00",30.45,"249",160,0.12,2.44,1.11,null,5.4,85.7],
    [73960,"2015-10-30T23:50:00",30.45,"249",160,0.12,2.45,1.09,null,5.9,84.8],
    [73961,"2015-10-31T00:00:00",30.44,"249",160,0.12,2.45,1.06,null,6.1,85.4],
    [73962,"2015-10-31T00:10:00",30.42,"249",160,0.12,2.45,1.03,null,6.2,85.4],
    [73963,"2015-10-31T00:20:00",30.43,"249",160,0.12,2.45,1,null,6.1,87.3],
    [73964,"2015-10-31T00:30:00",30.42,"249",160,0.12,2.45,0.98,null,7.4,83.6],
    [73965,"2015-10-31T00:40:00",30.42,"250",160,0.12,2.44,0.95,null,6.2,85.5],
    [73966,"2015-10-31T00:50:00",30.41,"250",160,0.12,2.44,0.92,null,6,82.6],
    [73967,"2015-10-31T01:00:00",30.42,"250",160,0.12,2.44,0.9,null,5.3,84.3],
    [73968,"2015-10-31T01:10:00",30.41,"250",160,0.12,2.44,0.87,null,5.8,83.6],
    [73969,"2015-10-31T01:20:00",30.42,"250",160,0.12,2.43,0.84,null,5.7,85.6],
    [73970,"2015-10-31T01:30:00",30.42,"251",160,0.12,2.45,0.82,null,5.8,84.1],
    [73971,"2015-10-31T01:40:00",30.41,"251",160,0.12,2.44,0.79,null,5.2,83.2],
    [73972,"2015-10-31T01:50:00",30.4,"251",160,0.12,2.44,0.77,null,5.7,84.4],
    [73973,"2015-10-31T02:00:00",30.38,"251",160,0.12,2.44,0.74,null,5.3,83.2],
    [73974,"2015-10-31T02:10:00",30.4,"251",160,0.12,2.43,0.71,null,5.6,83.5],
    [73975,"2015-10-31T02:20:00",30.39,"251",160,0.12,2.45,0.69,null,5.5,83.5],
    [73976,"2015-10-31T02:30:00",30.37,"251",160,0.12,2.45,0.66,null,6.9,84.4],
    [73977,"2015-10-31T02:40:00",30.35,"251",160,0.12,2.46,0.64,null,5.9,84.7],
    [73978,"2015-10-31T02:50:00",30.36,"252",160,0.12,2.44,0.61,null,5.7,84.8],
    [73979,"2015-10-31T03:00:00",30.35,"251",160,0.12,2.44,0.59,null,6.1,82.5],
    [73980,"2015-10-31T03:10:00",30.36,"251",160,0.12,2.43,0.56,null,5.4,84.6],
    [73981,"2015-10-31T03:20:00",30.32,"253",160,0.12,2.46,0.54,null,5.8,85.3],
    [73982,"2015-10-31T03:30:00",30.36,"253",160,0.12,2.44,0.52,null,5.6,83.3],
    [73983,"2015-10-31T03:40:00",30.32,"251",160,0.12,2.45,0.49,null,5.7,85.1],
    [73984,"2015-10-31T03:50:00",30.31,"251",160,0.12,2.46,0.47,null,5.6,84],
    [73985,"2015-10-31T04:00:00",30.31,"251",160,0.12,2.46,0.44,null,5.8,84],
    [73986,"2015-10-31T04:10:00",30.29,"250",160,0.12,2.48,0.42,null,6.2,84.1],
    [73987,"2015-10-31T04:20:00",30.34,"249",160,0.12,2.46,0.39,null,6,81.7],
    [73988,"2015-10-31T04:30:00",30.29,"250",160,0.12,2.47,0.37,null,5.6,81.6],
    [73989,"2015-10-31T04:40:00",30.26,"253",170,0.12,2.48,0.35,null,5.6,84.2],
    [73990,"2015-10-31T04:50:00",30.3,"252",160,0.12,2.47,0.32,null,5.4,81.3],
    [73991,"2015-10-31T05:00:00",30.26,"252",160,0.12,2.48,0.3,null,6.2,83.1],
    [73992,"2015-10-31T05:10:00",30.26,"254",170,0.12,2.5,0.28,null,5.5,81.5],
    [73993,"2015-10-31T05:20:00",30.25,"249",160,0.12,2.5,0.27,null,5.4,82.3],
    [73994,"2015-10-31T05:30:00",30.2,"249",160,0.12,2.52,0.25,null,6.2,82.3],
    [73995,"2015-10-31T05:40:00",30.23,"249",160,0.12,2.52,0.24,null,5.5,81.5],
    [73996,"2015-10-31T05:50:00",30.25,"249",160,0.12,2.49,0.24,null,5.3,81.6],
    [73997,"2015-10-31T06:00:00",30.27,"249",160,0.12,2.47,0.24,null,5.1,79.7],
    [73998,"2015-10-31T06:10:00",30.21,"249",160,0.12,2.5,0.25,null,5.5,79.7],
    [73999,"2015-10-31T06:20:00",30.13,"249",160,0.12,2.55,0.28,null,5.5,80.9],
    [74000,"2015-10-31T06:30:00",29.83,"250",160,0.12,2.64,0.32,null,5.7,82.7],
    [74001,"2015-10-31T06:40:00",30.11,"249",160,0.12,2.56,0.39,null,6,84],
    [74002,"2015-10-31T06:50:00",30.11,"249",160,0.12,2.55,0.47,null,5.9,83.5],
    [74003,"2015-10-31T07:00:00",30.29,"249",160,0.12,2.45,0.54,null,5.2,83],
    [74004,"2015-10-31T07:10:00",30.3,"249",160,0.12,2.42,0.6,null,5.3,82.5],
    [74005,"2015-10-31T07:20:00",30.4,"248",160,0.12,2.39,0.65,null,5.7,82],
    [74006,"2015-10-31T07:30:00",30.43,"248",160,0.12,2.38,0.69,null,5.7,85.5],
    [74007,"2015-10-31T07:40:00",30.47,"248",160,0.12,2.38,0.74,null,5.6,83.4],
    [74008,"2015-10-31T07:50:00",30.47,"249",160,0.12,2.39,0.79,null,5.9,82.5],
    [74009,"2015-10-31T08:00:00",30.49,"250",160,0.12,2.36,0.84,null,5.7,83.7],
    [74010,"2015-10-31T08:10:00",30.47,"250",160,0.12,2.41,0.88,null,5.5,83.2],
    [74011,"2015-10-31T08:20:00",30.49,"251",160,0.12,2.41,0.91,null,5.8,83.4],
    [74012,"2015-10-31T08:30:00",30.47,"253",160,0.12,2.4,0.96,null,6.2,84.6],
    [74013,"2015-10-31T08:40:00",30.47,"250",160,0.12,2.41,0.99,null,5.9,82.6],
    [74014,"2015-10-31T08:50:00",30.44,"249",160,0.12,2.43,1.03,null,6,84.3],
    [74015,"2015-10-31T09:00:00",30.5,"252",160,0.12,2.42,1.06,null,5.8,84.9],
    [74016,"2015-10-31T09:10:00",30.53,"264",170,0.12,2.45,1.1,null,5.9,87.3],
    [74017,"2015-10-31T09:20:00",30.55,"254",160,0.12,2.43,1.13,null,5.2,86.1],
    [74018,"2015-10-31T09:30:00",30.58,"254",160,0.12,2.39,1.16,null,5.6,82.7],
    [74019,"2015-10-31T09:40:00",30.6,"254",160,0.12,2.42,1.18,null,6,85.4],
    [74020,"2015-10-31T09:50:00",30.64,"253",160,0.12,2.42,1.21,null,6.2,85.1],
    [74021,"2015-10-31T10:00:00",30.63,"253",160,0.12,2.42,1.24,null,5.2,86.3],
    [74022,"2015-10-31T10:10:00",30.66,"253",160,0.12,2.4,1.27,null,6.2,85.4],
    [74023,"2015-10-31T10:20:00",30.66,"253",160,0.12,2.38,1.29,null,5.8,84.9],
    [74024,"2015-10-31T10:30:00",30.65,"253",170,0.12,2.37,1.31,null,5.7,83.3],
    [74025,"2015-10-31T10:40:00",30.71,"254",170,0.12,2.38,1.33,null,5.8,83.1],
    [74026,"2015-10-31T10:50:00",30.64,"253",170,0.12,2.36,1.35,null,5.7,84.1],
    [74027,"2015-10-31T11:00:00",30.62,"254",170,0.12,2.34,1.37,null,5.8,85.3],
    [74028,"2015-10-31T11:10:00",30.64,"253",170,0.12,2.34,1.38,null,5.5,84.4],
    [74029,"2015-10-31T11:20:00",30.71,"254",170,0.12,2.33,1.39,null,5.3,81.7],
    [74030,"2015-10-31T11:30:00",30.67,"253",170,0.12,2.33,1.4,null,5.8,81.1],
    [74031,"2015-10-31T11:40:00",30.7,"254",170,0.12,2.35,1.41,null,5.9,86.7],
    [74032,"2015-10-31T11:50:00",30.72,"254",170,0.12,2.39,1.42,null,5.8,85],
    [74033,"2015-10-31T12:00:00",30.7,"254",170,0.12,2.37,1.42,null,5.1,79.6],
    [74034,"2015-10-31T12:10:00",30.65,"254",170,0.12,2.32,1.42,null,5.6,80.6],
    [74035,"2015-10-31T12:20:00",30.68,"254",170,0.12,2.34,1.42,null,5.7,81.8],
    [74036,"2015-10-31T12:30:00",30.65,"254",170,0.12,2.31,1.42,null,5.3,90.2],
    [74037,"2015-10-31T12:40:00",30.62,"254",160,0.12,2.3,1.41,null,5.9,93.2],
    [74038,"2015-10-31T12:50:00",30.62,"254",160,0.12,2.29,1.4,null,5.5,81.3],
    [74039,"2015-10-31T13:00:00",30.63,"253",160,0.12,2.3,1.39,null,5.9,81.9],
    [74040,"2015-10-31T13:10:00",30.67,"253",170,0.12,2.31,1.37,null,6.2,85.8],
    [74041,"2015-10-31T13:20:00",30.66,"253",170,0.12,2.28,1.35,null,5.4,92.3],
    [74042,"2015-10-31T13:30:00",30.7,"253",160,0.12,2.31,1.33,null,6.1,90.8],
    [74043,"2015-10-31T13:40:00",30.67,"253",160,0.12,2.33,1.3,null,5.8,87.2],
    [74044,"2015-10-31T14:00:00",30.81,"254",170,0.12,2.33,1.24,null,6.5,91.2],
    [74045,"2015-10-31T14:10:00",30.78,"254",170,0.12,2.33,1.21,null,6,90.6],
    [74046,"2015-10-31T14:20:00",30.75,"254",170,0.12,2.34,1.19,null,6.1,89.4],
    [74047,"2015-10-31T14:30:00",30.73,"254",170,0.12,2.31,1.17,null,5.6,89.5],
    [74048,"2015-10-31T14:40:00",30.76,"254",160,0.12,2.33,1.14,null,5.8,92.4],
    [74049,"2015-10-31T15:00:00",30.74,"254",170,0.12,2.31,1.1,null,6.2,90.8],
    [74050,"2015-10-31T15:10:00",30.75,"254",170,0.12,2.3,1.09,null,5.6,91],
    [74051,"2015-10-31T15:20:00",30.76,"254",170,0.12,2.32,1.07,null,6,92.4],
    [74052,"2015-10-31T15:30:00",30.74,"266",170,0.12,2.33,1.05,null,6,91.3],
    [74053,"2015-10-31T15:40:00",30.76,"254",170,0.12,2.32,1.03,null,5.6,89.4],
    [74054,"2015-10-31T15:50:00",30.74,"254",170,0.12,2.31,1.02,null,5.6,88.7],
    [74055,"2015-10-31T16:00:00",30.72,"254",170,0.12,2.31,1,null,5.8,86.7],
    [74056,"2015-10-31T16:10:00",30.74,"254",170,0.12,2.32,0.99,null,6.3,88.6],
    [74057,"2015-10-31T16:20:00",30.76,"254",170,0.12,2.34,0.98,null,5.6,90.5],
    [74058,"2015-10-31T16:30:00",30.75,"254",170,0.12,2.35,0.97,null,6,92.9],
    [74059,"2015-10-31T16:40:00",30.72,"254",170,0.12,2.34,0.97,null,5.5,93.3],
    [74060,"2015-10-31T16:50:00",30.73,"254",170,0.12,2.33,0.96,null,5.8,90.7],
    [74061,"2015-10-31T17:00:00",30.71,"254",170,0.12,2.33,0.96,null,6.1,91.1],
    [74062,"2015-10-31T17:10:00",30.7,"254",170,0.12,2.33,0.95,null,6,90],
    [74063,"2015-10-31T17:20:00",30.69,"254",170,0.12,2.34,0.95,null,6.6,90.6],
    [74064,"2015-10-31T17:30:00",30.68,"254",170,0.12,2.32,0.94,null,6.3,91.1],
    [74065,"2015-10-31T17:40:00",30.68,"254",170,0.12,2.33,0.95,null,5.9,89.1],
    [74066,"2015-10-31T17:50:00",30.67,"254",170,0.12,2.36,0.97,null,5.9,86.9],
    [74067,"2015-10-31T18:00:00",30.67,"254",170,0.12,2.3,0.98,null,5.3,86.2],
    [74068,"2015-10-31T18:10:00",30.66,"254",170,0.12,2.3,0.99,null,6.2,85.9],
    [74069,"2015-10-31T18:20:00",30.58,"255",170,0.12,2.33,1,null,5.9,81.9],
    [74070,"2015-10-31T18:30:00",30.62,"254",170,0.12,2.26,1.03,null,6.1,85.4],
    [74071,"2015-10-31T18:40:00",30.67,"254",170,0.12,2.36,1.07,null,6.1,87.4],
    [74072,"2015-10-31T18:50:00",30.53,"274",180,0.13,2.62,1.07,null,6,83.8],
    [74073,"2015-10-31T19:00:00",30.49,"270",180,0.13,2.7,1.1,null,5,80.7],
    [74074,"2015-10-31T19:10:00",30.5,"269",180,0.13,2.64,1.1,null,6,82.6],
    [74075,"2015-10-31T19:20:00",30.51,"273",180,0.13,2.59,1.13,null,6,82.2],
    [74076,"2015-10-31T19:30:00",30.51,"270",180,0.13,2.55,1.15,null,6.4,83],
    [74077,"2015-10-31T19:40:00",30.51,"267",170,0.13,2.5,1.18,null,5.9,81.7],
    [74078,"2015-10-31T19:50:00",30.49,"265",170,0.12,2.57,1.21,null,6.4,80.9],
    [74079,"2015-10-31T20:00:00",30.5,"269",180,0.13,2.52,1.24,null,6.3,81.8],
    [74080,"2015-10-31T20:10:00",30.49,"271",180,0.13,2.54,1.27,null,6,82.1],
    [74081,"2015-10-31T20:20:00",30.55,"266",170,0.12,2.56,1.29,null,5.5,78.1],
    [74082,"2015-10-31T20:30:00",30.57,"274",180,0.13,2.55,1.3,null,5.6,76.2],
    [74083,"2015-10-31T20:50:00",30.52,"271",180,0.13,2.6,1.33,null,5.5,77.6],
    [74084,"2015-10-31T21:00:00",30.52,"269",180,0.13,2.59,1.34,null,5.5,77.5],
    [74085,"2015-10-31T21:10:00",30.5,"268",180,0.13,2.56,1.35,null,5.9,79.2],
    [74086,"2015-10-31T21:20:00",30.47,"254",170,0.12,2.6,1.35,null,5.8,79.1],
    [74087,"2015-10-31T21:30:00",30.46,"260",170,0.12,2.57,1.36,null,5.9,79.7],
    [74088,"2015-10-31T21:40:00",30.45,"254",170,0.12,2.57,1.37,null,5.8,78.2],
    [74089,"2015-10-31T21:50:00",30.45,"254",170,0.12,2.58,1.38,null,5.1,78.3],
    [74090,"2015-10-31T22:00:00",30.48,"254",170,0.12,2.57,1.38,null,5.8,78.2],
    [74091,"2015-10-31T22:10:00",30.47,"254",170,0.12,2.58,1.37,null,5.9,77],
    [74092,"2015-10-31T22:20:00",30.46,"254",170,0.12,2.55,1.36,null,5.5,77.6],
    [74093,"2015-10-31T22:30:00",30.42,"254",170,0.12,2.55,1.34,null,5.4,77.5],
    [74094,"2015-10-31T22:40:00",30.36,"255",170,0.12,2.65,1.33,null,5.3,79.8],
    [74095,"2015-10-31T22:50:00",30.38,"255",170,0.12,2.62,1.31,null,5.6,78.8],
    [74096,"2015-10-31T23:00:00",30.41,"254",170,0.12,2.59,1.29,null,5.1,78.2],
    [74097,"2015-10-31T23:10:00",30.44,"253",170,0.12,2.58,1.26,null,5.5,79.1],
    [74098,"2015-10-31T23:20:00",30.44,"254",170,0.12,2.58,1.23,null,5.8,79.3],
    [74099,"2015-10-31T23:30:00",30.41,"254",170,0.12,2.58,1.2,null,7.2,80.1],
    [74100,"2015-10-31T23:40:00",30.36,"254",170,0.12,2.6,1.17,null,5.5,79.2],
    [74101,"2015-10-31T23:50:00",30.36,"254",170,0.12,2.59,1.14,null,5.3,77.6],
    [74102,"2015-11-01T00:00:00",30.35,"255",170,0.12,2.57,1.12,null,5.5,78.7],
    [74103,"2015-11-01T00:10:00",30.36,"255",170,0.12,2.59,1.08,null,5.5,79.4],
    [74104,"2015-11-01T00:20:00",30.34,"255",170,0.12,2.6,1.06,null,5.6,78.7],
    [74105,"2015-11-01T00:30:00",30.35,"255",170,0.12,2.59,1.03,null,6.2,79.7],
    [74106,"2015-11-01T00:40:00",30.36,"255",170,0.12,2.6,1.01,null,5.4,79],
    [74107,"2015-11-01T00:50:00",30.35,"255",170,0.12,2.61,0.98,null,5.7,79.1],
    [74108,"2015-11-01T01:00:00",30.37,"255",170,0.12,2.6,0.96,null,5.3,78.5],
    [74109,"2015-11-01T01:10:00",30.37,"255",170,0.12,2.6,0.94,null,5.6,79.1],
    [74110,"2015-11-01T01:20:00",30.35,"255",170,0.12,2.61,0.92,null,6,79.5],
    [74111,"2015-11-01T01:30:00",30.34,"255",170,0.12,2.6,0.89,null,5.3,77.8],
    [74112,"2015-11-01T01:40:00",30.33,"255",170,0.12,2.61,0.87,null,5.6,79.1],
    [74113,"2015-11-01T01:50:00",30.35,"256",170,0.12,2.57,0.84,null,5.7,79.1],
    [74114,"2015-11-01T02:00:00",30.33,"256",170,0.12,2.58,0.82,null,5.6,77.5],
    [74115,"2015-11-01T02:10:00",30.31,"255",170,0.12,2.58,0.8,null,5.6,78.7],
    [74116,"2015-11-01T02:20:00",30.31,"255",170,0.12,2.56,0.77,null,5.6,80.2],
    [74117,"2015-11-01T02:30:00",30.33,"255",170,0.12,2.54,0.74,null,5.3,78.3],
    [74118,"2015-11-01T02:40:00",30.28,"255",170,0.12,2.57,0.72,null,5.7,77.7],
    [74119,"2015-11-01T02:50:00",30.23,"255",170,0.12,2.59,0.69,null,5.6,78.7],
    [74120,"2015-11-01T03:00:00",30.28,"256",170,0.12,2.55,0.67,null,5.2,77.5],
    [74121,"2015-11-01T03:10:00",30.27,"271",180,0.13,2.55,0.64,null,5.1,77.7],
    [74122,"2015-11-01T03:20:00",30.29,"255",170,0.12,2.53,0.62,null,5.9,78.7],
    [74123,"2015-11-01T03:30:00",30.28,"255",170,0.12,2.53,0.6,null,5.6,78.7],
    [74124,"2015-11-01T03:40:00",30.26,"256",170,0.12,2.52,0.57,null,5.1,76.6],
    [74125,"2015-11-01T03:50:00",30.27,"256",170,0.12,2.5,0.55,null,5.5,77.8],
    [74126,"2015-11-01T04:00:00",30.23,"255",170,0.12,2.52,0.52,null,6.9,78.1],
    [74127,"2015-11-01T04:10:00",30.23,"255",170,0.12,2.55,0.5,null,5.5,76.3],
    [74128,"2015-11-01T04:20:00",30.25,"256",170,0.12,2.51,0.47,null,5.4,77.1],
    [74129,"2015-11-01T04:30:00",30.21,"255",170,0.12,2.52,0.45,null,5.4,75],
    [74130,"2015-11-01T04:40:00",30.2,"255",170,0.12,2.54,0.43,null,5.1,74.4],
    [74131,"2015-11-01T04:50:00",30.16,"256",170,0.12,2.56,0.4,null,5.5,76.8],
    [74132,"2015-11-01T05:00:00",30.17,"256",170,0.12,2.52,0.38,null,6.3,79],
    [74133,"2015-11-01T05:10:00",30.16,"256",170,0.12,2.51,0.36,null,5.5,75.6],
    [74134,"2015-11-01T05:20:00",30.13,"256",170,0.12,2.54,0.34,null,5.7,75.5],
    [74135,"2015-11-01T05:30:00",30.14,"270",180,0.13,2.54,0.32,null,4.9,73.9],
    [74136,"2015-11-01T05:40:00",30.1,"256",170,0.12,2.5,0.3,null,5.5,73.9],
    [74137,"2015-11-01T05:50:00",30.06,"256",170,0.12,2.56,0.28,null,5.5,74.8],
    [74138,"2015-11-01T06:00:00",29.93,"256",170,0.12,2.57,0.26,null,5.4,75.2],
    [74139,"2015-11-01T06:10:00",29.84,"256",170,0.12,2.59,0.24,null,5.6,76],
    [74140,"2015-11-01T06:20:00",29.59,"256",170,0.12,2.69,0.22,null,6,76.6],
    [74141,"2015-11-01T06:30:00",29.44,"256",170,0.12,2.83,0.21,null,6.3,76.8],
    [74142,"2015-11-01T06:40:00",29.48,"256",170,0.12,2.77,0.21,null,5.9,82.8],
    [74143,"2015-11-01T06:50:00",29.51,"256",170,0.12,2.81,0.21,null,6,85.9],
    [74144,"2015-11-01T07:00:00",29.5,"256",170,0.12,2.75,0.22,null,6.1,85.3],
    [74145,"2015-11-01T07:10:00",29.61,"255",170,0.12,2.76,0.22,null,5.9,85.6],
    [74146,"2015-11-01T07:20:00",29.64,"255",170,0.12,2.77,0.25,null,5.5,84.7],
    [74147,"2015-11-01T07:30:00",29.66,"256",170,0.12,2.74,0.28,null,5.6,92.2],
    [74148,"2015-11-01T07:40:00",30,"255",170,0.12,2.72,0.31,null,5.7,85.5],
    [74149,"2015-11-01T07:50:00",30.04,"256",170,0.12,2.74,0.37,null,5.6,84.4],
    [74150,"2015-11-01T08:00:00",30.19,"256",170,0.12,2.7,0.45,null,5.2,84.5],
    [74151,"2015-11-01T08:10:00",30.34,"257",170,0.12,2.62,0.52,null,6.1,81.6],
    [74152,"2015-11-01T08:20:00",30.51,"257",170,0.12,2.49,0.57,null,5.7,76.4],
    [74153,"2015-11-01T08:30:00",30.6,"257",170,0.12,2.41,0.61,null,5.9,74],
    [74154,"2015-11-01T08:40:00",30.6,"256",170,0.12,2.44,0.65,null,5.4,77.7],
    [74155,"2015-11-01T08:50:00",30.63,"256",170,0.12,2.39,0.69,null,5.4,76.5],
    [74156,"2015-11-01T09:00:00",30.65,"256",170,0.12,2.4,0.75,null,5.7,78.9],
    [74157,"2015-11-01T09:10:00",30.66,"256",170,0.12,2.43,0.79,null,5.6,81.9],
    [74158,"2015-11-01T09:20:00",30.67,"258",170,0.12,2.38,0.82,null,5.1,82.3],
    [74159,"2015-11-01T09:40:00",30.71,"258",170,0.12,2.46,0.89,null,5.5,85.1],
    [74160,"2015-11-01T09:50:00",30.71,"259",170,0.12,2.47,0.93,null,5.1,81],
    [74161,"2015-11-01T10:00:00",30.64,"262",170,0.12,2.46,0.96,null,6,80.8],
    [74162,"2015-11-01T10:10:00",30.63,"261",170,0.12,2.47,0.99,null,6,83.7],
    [74163,"2015-11-01T10:20:00",30.68,"260",170,0.12,2.47,1.03,null,5.7,83.6],
    [74164,"2015-11-01T10:30:00",30.72,"260",170,0.12,2.51,1.06,null,6,80.5],
    [74165,"2015-11-01T10:40:00",30.65,"261",170,0.12,2.45,1.08,null,5.6,81.3],
    [74166,"2015-11-01T10:50:00",30.65,"261",170,0.12,2.44,1.11,null,6.1,87],
    [74167,"2015-11-01T11:00:00",30.74,"259",170,0.12,2.48,1.13,null,5.9,83.9],
    [74168,"2015-11-01T11:10:00",30.65,"261",170,0.12,2.4,1.16,null,5.7,82.2],
    [74169,"2015-11-01T11:20:00",30.69,"260",170,0.12,2.43,1.18,null,5.7,83.5],
    [74170,"2015-11-01T11:30:00",30.69,"260",170,0.12,2.4,1.2,null,5.7,83.1],
    [74171,"2015-11-01T11:40:00",30.75,"261",170,0.12,2.42,1.22,null,6,82.7],
    [74172,"2015-11-01T11:50:00",30.66,"264",170,0.12,2.39,1.24,null,5.6,80.2],
    [74173,"2015-11-01T12:00:00",30.65,"261",170,0.12,2.37,1.26,null,5.5,81],
    [74174,"2015-11-01T12:10:00",30.72,"261",170,0.12,2.39,1.27,null,5.5,80],
    [74175,"2015-11-01T12:20:00",30.69,"261",170,0.12,2.37,1.29,null,5.1,78.8],
    [74176,"2015-11-01T12:30:00",30.69,"261",170,0.12,2.36,1.31,null,5.3,79.8],
    [74177,"2015-11-01T12:40:00",30.69,"261",170,0.12,2.35,1.31,null,5.7,83.1],
    [74178,"2015-11-01T12:50:00",30.71,"261",170,0.12,2.35,1.32,null,5.5,85.2],
    [74179,"2015-11-01T13:00:00",30.67,"261",170,0.12,2.35,1.33,null,6.1,78.5],
    [74180,"2015-11-01T13:10:00",30.66,"261",170,0.12,2.34,1.33,null,5.5,79.3],
    [74181,"2015-11-01T13:20:00",30.65,"261",170,0.12,2.33,1.33,null,5.7,83.1],
    [74182,"2015-11-01T13:30:00",30.67,"261",170,0.12,2.29,1.33,null,5,79.9],
    [74183,"2015-11-01T13:40:00",30.73,"262",170,0.12,2.34,1.34,null,5.7,77.9],
    [74184,"2015-11-01T13:50:00",30.67,"261",170,0.12,2.32,1.34,null,5.8,77.5],
    [74185,"2015-11-01T14:00:00",30.67,"261",170,0.12,2.3,1.34,null,5.6,76.3],
    [74186,"2015-11-01T14:10:00",30.65,"261",170,0.12,2.29,1.33,null,5.1,76.9],
    [74187,"2015-11-01T14:20:00",30.65,"261",170,0.12,2.29,1.33,null,5.4,77.1],
    [74188,"2015-11-01T14:30:00",30.75,"261",170,0.12,2.31,1.31,null,5.9,78.9],
    [74189,"2015-11-01T14:40:00",30.73,"261",170,0.12,2.29,1.3,null,5.8,84.2],
    [74190,"2015-11-01T14:50:00",30.75,"261",170,0.12,2.33,1.28,null,5.8,81.3],
    [74191,"2015-11-01T15:00:00",30.73,"261",170,0.12,2.33,1.26,null,5.8,84.5],
    [74192,"2015-11-01T15:10:00",30.74,"261",170,0.12,2.34,1.23,null,5.9,87.1],
    [74193,"2015-11-01T15:20:00",30.75,"262",170,0.12,2.32,1.21,null,6.5,87.2],
    [74194,"2015-11-01T15:30:00",30.77,"261",170,0.12,2.33,1.19,null,5.6,86.3],
    [74195,"2015-11-01T15:40:00",30.84,"261",170,0.12,2.35,1.17,null,5.6,85.8],
    [74196,"2015-11-01T15:50:00",30.82,"262",170,0.12,2.35,1.15,null,6,86.4],
    [74197,"2015-11-01T16:00:00",30.83,"262",170,0.12,2.35,1.13,null,5.6,85.9],
    [74198,"2015-11-01T16:10:00",30.84,"283",180,0.13,2.35,1.11,null,5.8,86.5],
    [74199,"2015-11-01T16:20:00",30.81,"262",170,0.12,2.33,1.09,null,5.7,84.7],
    [74200,"2015-11-01T16:30:00",30.81,"262",170,0.12,2.34,1.07,null,5.8,85.3],
    [74201,"2015-11-01T16:40:00",30.77,"262",170,0.12,2.33,1.05,null,5.8,83.1],
    [74202,"2015-11-01T16:50:00",30.79,"262",170,0.12,2.32,1.03,null,6.1,86.1],
    [74203,"2015-11-01T17:00:00",30.76,"262",170,0.12,2.34,1.02,null,5.5,83.6],
    [74204,"2015-11-01T17:10:00",30.77,"262",170,0.12,2.36,1.01,null,5.6,84.2],
    [74205,"2015-11-01T17:20:00",30.77,"262",170,0.12,2.36,1,null,5.9,81.7],
    [74206,"2015-11-01T17:30:00",30.74,"262",170,0.12,2.36,0.99,null,5.8,82.2],
    [74207,"2015-11-01T17:40:00",30.74,"262",170,0.12,2.37,0.98,null,5.2,80.9],
    [74208,"2015-11-01T17:50:00",30.73,"262",170,0.12,2.36,0.97,null,5.3,82.3],
    [74209,"2015-11-01T18:00:00",30.73,"262",170,0.12,2.38,0.96,null,5.3,80.9],
    [74210,"2015-11-01T18:10:00",30.74,"262",170,0.12,2.38,0.95,null,5.7,81],
    [74211,"2015-11-01T18:20:00",30.7,"262",170,0.12,2.37,0.94,null,5.7,80.7],
    [74212,"2015-11-01T18:30:00",30.7,"262",170,0.12,2.36,0.94,null,6.3,78.4],
    [74213,"2015-11-01T18:40:00",30.72,"262",170,0.12,2.37,0.95,null,5.3,79],
    [74214,"2015-11-01T18:50:00",30.67,"262",170,0.12,2.37,0.95,null,5.3,77.7],
    [74215,"2015-11-01T19:00:00",30.66,"262",170,0.12,2.34,0.95,null,6,78.6],
    [74216,"2015-11-01T19:10:00",30.67,"262",170,0.12,2.34,0.96,null,5.7,75.4],
    [74217,"2015-11-01T19:20:00",30.65,"262",170,0.12,2.31,0.98,null,5.1,74.4],
    [74218,"2015-11-01T19:30:00",30.59,"263",170,0.12,2.35,1,null,5.4,76.4],
    [74219,"2015-11-01T19:40:00",30.54,"262",170,0.12,2.33,1.01,null,5.5,76],
    [74220,"2015-11-01T19:50:00",30.56,"262",170,0.12,2.37,1,null,6.1,75.3],
    [74221,"2015-11-01T20:00:00",30.58,"263",170,0.12,2.39,1,null,4.6,76.4],
    [74222,"2015-11-01T20:10:00",30.57,"262",170,0.12,2.41,1.01,null,5.5,75.4],
    [74223,"2015-11-01T20:20:00",30.54,"262",170,0.12,2.4,1.03,null,5.7,75.5],
    [74224,"2015-11-01T20:30:00",30.55,"262",170,0.12,2.38,1.05,null,5.6,74.6],
    [74225,"2015-11-01T20:40:00",30.54,"262",170,0.12,2.39,1.07,null,5.3,75.3],
    [74226,"2015-11-01T20:50:00",30.54,"262",170,0.12,2.38,1.09,null,5,75.9],
    [74227,"2015-11-01T21:00:00",30.55,"262",170,0.12,2.38,1.11,null,5.5,74.7],
    [74228,"2015-11-01T21:10:00",30.56,"263",170,0.12,2.37,1.13,null,5.2,74.2],
    [74229,"2015-11-01T21:20:00",30.56,"262",170,0.12,2.36,1.15,null,5.6,73.5],
    [74230,"2015-11-01T21:30:00",30.58,"263",170,0.12,2.35,1.16,null,6,73.5],
    [74231,"2015-11-01T21:40:00",30.55,"263",170,0.12,2.36,1.17,null,5.9,72.5],
    [74232,"2015-11-01T21:50:00",30.56,"263",170,0.12,2.34,1.17,null,5,73.2],
    [74233,"2015-11-01T22:00:00",30.57,"263",170,0.12,2.36,1.17,null,5.4,73.6],
    [74234,"2015-11-01T22:10:00",30.59,"263",170,0.12,2.36,1.17,null,5.4,72.2],
    [74235,"2015-11-01T22:20:00",30.59,"263",170,0.12,2.35,1.17,null,5,72.1],
    [74236,"2015-11-01T22:30:00",30.59,"263",170,0.12,2.33,1.18,null,5.8,71.8],
    [74237,"2015-11-01T22:40:00",30.56,"263",170,0.12,2.38,1.18,null,5.4,71.7],
    [74238,"2015-11-01T22:50:00",30.54,"263",170,0.12,2.4,1.18,null,5.3,71.9],
    [74239,"2015-11-01T23:00:00",30.53,"263",170,0.12,2.37,1.17,null,5.3,72.1],
    [74240,"2015-11-01T23:10:00",30.52,"263",170,0.12,2.36,1.15,null,5.7,72.6],
    [74241,"2015-11-01T23:20:00",30.47,"262",170,0.12,2.39,1.13,null,5.6,74.4],
    [74242,"2015-11-01T23:30:00",30.45,"262",170,0.12,2.37,1.1,null,5,73.3],
    [74243,"2015-11-01T23:40:00",30.5,"263",170,0.12,2.34,1.08,null,5.2,72.8],
    [74244,"2015-11-01T23:50:00",30.51,"263",170,0.12,2.33,1.05,null,5.3,74.9],
    [74245,"2015-11-02T00:00:00",30.51,"263",170,0.12,2.38,1.03,null,5.9,73.8],
    [74246,"2015-11-02T00:10:00",30.47,"263",170,0.12,2.41,1,null,5,75],
    [74247,"2015-11-02T00:20:00",30.47,"262",170,0.12,2.43,0.98,null,5.5,73.2],
    [74248,"2015-11-02T00:30:00",30.46,"262",170,0.12,2.44,0.96,null,5.1,73.2],
    [74249,"2015-11-02T00:40:00",30.44,"262",170,0.12,2.45,0.93,null,5.2,72.5],
    [74250,"2015-11-02T00:50:00",30.43,"262",170,0.12,2.47,0.91,null,5.2,75.1],
    [74251,"2015-11-02T01:00:00",30.45,"263",170,0.12,2.44,0.89,null,5.2,81.1],
    [74252,"2015-11-02T01:10:00",30.43,"263",170,0.12,2.44,0.87,null,5.1,73.9],
    [74253,"2015-11-02T01:20:00",30.48,"263",170,0.12,2.44,0.85,null,5.2,73.9],
    [74254,"2015-11-02T01:30:00",30.44,"263",170,0.12,2.44,0.83,null,5.8,73.6],
    [74255,"2015-11-02T01:40:00",30.46,"263",170,0.12,2.43,0.8,null,5.2,74.5],
    [74256,"2015-11-02T01:50:00",30.41,"263",170,0.12,2.45,0.77,null,5.4,74.2],
    [74257,"2015-11-02T02:00:00",30.41,"263",170,0.12,2.43,0.75,null,6.1,73.8],
    [74258,"2015-11-02T02:10:00",30.48,"263",170,0.12,2.39,0.73,null,5.5,74.4],
    [74259,"2015-11-02T02:20:00",30.42,"263",170,0.12,2.43,0.7,null,5.1,74.4],
    [74260,"2015-11-02T02:30:00",30.4,"264",170,0.12,2.43,0.68,null,5.5,73.4],
    [74261,"2015-11-02T02:40:00",30.39,"264",170,0.12,2.43,0.65,null,5.2,73.2],
    [74262,"2015-11-02T02:50:00",30.37,"264",170,0.12,2.45,0.63,null,5.5,73.6],
    [74263,"2015-11-02T03:00:00",30.34,"264",170,0.12,2.46,0.6,null,4.6,73],
    [74264,"2015-11-02T03:10:00",30.35,"264",170,0.12,2.47,0.57,null,4.9,73],
    [74265,"2015-11-02T03:20:00",30.36,"264",170,0.12,2.46,0.55,null,5.3,73.2],
    [74266,"2015-11-02T03:30:00",30.34,"286",190,0.13,2.46,0.52,null,5.7,72.7],
    [74267,"2015-11-02T03:40:00",30.36,"264",170,0.12,2.46,0.5,null,5.7,72.1],
    [74268,"2015-11-02T03:50:00",30.33,"281",180,0.13,2.47,0.47,null,5.2,73.3],
    [74269,"2015-11-02T04:00:00",30.28,"276",180,0.13,2.49,0.45,null,5.6,71.5],
    [74270,"2015-11-02T04:10:00",30.29,"264",170,0.12,2.49,0.42,null,4.9,73.4],
    [74271,"2015-11-02T04:20:00",30.26,"264",170,0.12,2.5,0.4,null,5.4,72.7],
    [74272,"2015-11-02T04:30:00",30.21,"277",180,0.13,2.54,0.38,null,5.2,73.2],
    [74273,"2015-11-02T04:40:00",30.28,"279",180,0.13,2.52,0.35,null,4.8,72],
    [74274,"2015-11-02T04:50:00",30.37,"264",170,0.12,2.49,0.33,null,5.1,70.8],
    [74275,"2015-11-02T05:00:00",30.27,"264",170,0.12,2.51,0.31,null,5.7,71.3],
    [74276,"2015-11-02T05:10:00",30.24,"264",170,0.12,2.54,0.29,null,5.1,71.6],
    [74277,"2015-11-02T05:20:00",30.25,"264",170,0.12,2.55,0.26,null,4.8,71],
    [74278,"2015-11-02T05:30:00",30.23,"264",170,0.12,2.55,0.24,null,5.4,70.9],
    [74279,"2015-11-02T05:40:00",30.23,"264",170,0.12,2.56,0.22,null,4.9,69.7],
    [74280,"2015-11-02T05:50:00",30.17,"264",170,0.12,2.59,0.2,null,5.5,70.8],
    [74281,"2015-11-02T06:00:00",30.18,"264",170,0.12,2.58,0.18,null,4.8,70.2],
    [74282,"2015-11-02T06:10:00",30.13,"265",170,0.12,2.6,0.16,null,5.4,70.2],
    [74283,"2015-11-02T06:20:00",30.2,"264",170,0.12,2.6,0.16,null,4.9,70],
    [74284,"2015-11-02T06:30:00",30.1,"264",170,0.12,2.65,0.16,null,5.7,75.6],
    [74285,"2015-11-02T06:40:00",30.09,"264",170,0.12,2.64,0.16,null,5.5,77.6],
    [74286,"2015-11-02T06:50:00",30.11,"264",170,0.12,2.61,0.16,null,4.9,72.5],
    [74287,"2015-11-02T07:00:00",30.1,"264",170,0.12,2.6,0.15,null,5.9,69.5],
    [74288,"2015-11-02T07:10:00",29.86,"179",120,0.08,2.88,0.15,null,6.4,95],
    [74289,"2015-11-02T07:20:00",29.66,"149",100,0.07,2.9,0.15,null,5.8,91.8],
    [74290,"2015-11-02T07:30:00",29.69,"197",130,0.09,2.78,0.15,null,5.5,87.7],
    [74291,"2015-11-02T07:40:00",29.69,"260",170,0.12,2.89,0.15,null,6.3,86.3],
    [74292,"2015-11-02T07:50:00",29.82,"265",170,0.12,2.97,0.15,null,6.2,93.4],
    [74293,"2015-11-02T08:00:00",29.83,"264",170,0.12,2.99,0.16,null,5.4,82.4],
    [74294,"2015-11-02T08:10:00",29.88,"264",170,0.12,2.97,0.16,null,5,77],
    [74295,"2015-11-02T08:20:00",29.98,"265",170,0.12,2.85,0.17,null,5.2,85.1],
    [74296,"2015-11-02T08:30:00",30.19,"265",170,0.12,2.8,0.21,null,5.3,80],
    [74297,"2015-11-02T08:40:00",30.36,"266",170,0.12,2.65,0.27,null,5.3,77],
    [74298,"2015-11-02T08:50:00",30.59,"267",170,0.13,2.5,0.34,null,5.1,72.9],
    [74299,"2015-11-02T09:00:00",30.74,"267",170,0.13,2.43,0.39,null,4.6,67.8],
    [74300,"2015-11-02T09:10:00",30.75,"267",170,0.13,2.36,0.44,null,4.8,67.7],
    [74301,"2015-11-02T09:20:00",30.77,"267",170,0.13,2.39,0.48,null,5.4,69.8],
    [74302,"2015-11-02T09:30:00",30.77,"294",190,0.14,2.34,0.53,null,5.2,69.4],
    [74303,"2015-11-02T09:40:00",30.77,"271",180,0.13,2.32,0.58,null,4.8,71.2],
    [74304,"2015-11-02T10:00:00",30.8,"271",180,0.13,2.35,0.65,null,5.1,71],
    [74305,"2015-11-02T10:10:00",30.81,"271",180,0.13,2.36,0.69,null,5.5,73.8],
    [74306,"2015-11-02T10:20:00",30.88,"271",180,0.13,2.42,0.73,null,5.5,70.3],
    [74307,"2015-11-02T10:30:00",30.81,"294",190,0.14,2.39,0.76,null,5,72.7],
    [74308,"2015-11-02T10:40:00",30.84,"270",180,0.13,2.41,0.8,null,5.8,74.5],
    [74309,"2015-11-02T10:50:00",30.75,"270",180,0.13,2.43,0.83,null,5.3,74.5],
    [74310,"2015-11-02T11:00:00",30.77,"270",180,0.13,2.43,0.87,null,5.3,77.6],
    [74311,"2015-11-02T11:10:00",30.86,"279",180,0.13,2.45,0.9,null,5.3,76.3],
    [74312,"2015-11-02T11:20:00",30.78,"272",180,0.13,2.4,0.93,null,5.7,74.3],
    [74313,"2015-11-02T11:30:00",30.83,"271",180,0.13,2.4,0.95,null,6,72.2],
    [74314,"2015-11-02T11:40:00",31.25,"271",180,0.13,2.59,0.98,null,5.7,71.5],
    [74315,"2015-11-02T11:50:00",30.89,"271",180,0.13,2.4,1.01,null,5,75.1],
    [74316,"2015-11-02T12:00:00",30.87,"272",180,0.13,2.38,1.04,null,5.4,73],
    [74317,"2015-11-02T12:10:00",31.1,"272",180,0.13,2.44,1.06,null,5.7,72.7],
    [74318,"2015-11-02T12:20:00",30.77,"272",180,0.13,2.32,1.09,null,5,76.7],
    [74319,"2015-11-02T12:30:00",30.84,"272",180,0.13,2.34,1.11,null,5,74.8],
    [74320,"2015-11-02T12:40:00",30.83,"272",180,0.13,2.33,1.14,null,5.3,77.2],
    [74321,"2015-11-02T12:50:00",30.82,"272",180,0.13,2.32,1.16,null,5.3,73.1],
    [74322,"2015-11-02T13:00:00",30.92,"272",180,0.13,2.35,1.17,null,5.9,72.4],
    [74323,"2015-11-02T13:10:00",30.84,"273",180,0.13,2.32,1.19,null,5.1,78.8],
    [74324,"2015-11-02T13:20:00",30.82,"273",180,0.13,2.3,1.21,null,5.4,77.6],
    [74325,"2015-11-02T13:30:00",30.87,"273",180,0.13,2.3,1.22,null,4.7,75.3],
    [74326,"2015-11-02T13:40:00",31.1,"273",180,0.13,2.34,1.24,null,5.2,73.8],
    [74327,"2015-11-02T13:50:00",30.84,"273",180,0.13,2.31,1.25,null,5.6,72.9],
    [74328,"2015-11-02T14:00:00",30.86,"273",180,0.13,2.28,1.26,null,5.2,76.2],
    [74329,"2015-11-02T14:10:00",30.81,"273",180,0.13,2.28,1.26,null,5.7,72.2],
    [74330,"2015-11-02T14:20:00",30.81,"273",180,0.13,2.26,1.26,null,5.6,74.5],
    [74331,"2015-11-02T14:30:00",30.85,"273",180,0.13,2.28,1.27,null,5.4,74.2],
    [74332,"2015-11-02T14:40:00",30.84,"274",180,0.13,2.3,1.27,null,5.4,71.6],
    [74333,"2015-11-02T14:50:00",30.79,"274",180,0.13,2.23,1.27,null,5.5,74.4],
    [74334,"2015-11-02T15:00:00",30.8,"276",180,0.13,2.19,1.27,null,5.3,73.9],
    [74335,"2015-11-02T15:10:00",30.8,"275",180,0.13,2.19,1.27,null,5.1,70.6],
    [74336,"2015-11-02T15:20:00",30.94,"274",180,0.13,2.42,1.26,null,5.3,70.4],
    [74337,"2015-11-02T15:30:00",31.03,"273",180,0.13,2.5,1.25,null,5.6,71.4],
    [74338,"2015-11-02T15:40:00",31.16,"273",180,0.13,2.54,1.25,null,5.4,72.9],
    [74339,"2015-11-02T15:50:00",31.09,"273",180,0.13,2.47,1.23,null,6.3,75.5],
    [74340,"2015-11-02T16:00:00",31.09,"273",180,0.13,2.5,1.22,null,5.2,76],
    [74341,"2015-11-02T16:10:00",30.98,"273",180,0.13,2.44,1.21,null,5.8,76.8],
    [74342,"2015-11-02T16:20:00",31,"273",180,0.13,2.44,1.2,null,5.7,76.1],
    [74343,"2015-11-02T16:30:00",30.98,"273",180,0.13,2.48,1.18,null,5.3,75.4],
    [74344,"2015-11-02T16:40:00",30.97,"279",180,0.13,2.47,1.15,null,5.3,75.9],
    [74345,"2015-11-02T16:50:00",30.96,"273",180,0.13,2.46,1.12,null,5.8,79.7],
    [74346,"2015-11-02T17:00:00",30.92,"274",180,0.13,2.48,1.1,null,5.4,78.1],
    [74347,"2015-11-02T17:20:00",30.91,"274",180,0.13,2.5,1.08,null,5.7,78.6],
    [74348,"2015-11-02T17:30:00",30.87,"273",180,0.13,2.46,1.08,null,6.7,78.3],
    [74349,"2015-11-02T17:40:00",30.86,"273",180,0.13,2.43,1.08,null,5,78.2],
    [74350,"2015-11-02T17:50:00",30.85,"273",180,0.13,2.44,1.08,null,6.1,77.3],
    [74351,"2015-11-02T18:00:00",30.83,"273",180,0.13,2.45,1.06,null,5.5,74.5],
    [74352,"2015-11-02T18:10:00",30.84,"273",180,0.13,2.48,1.05,null,5.5,74],
    [74353,"2015-11-02T18:20:00",30.81,"273",180,0.13,2.47,1.04,null,6.1,73.3],
    [74354,"2015-11-02T18:30:00",30.78,"273",180,0.13,2.5,1.04,null,5.5,74.4],
    [74355,"2015-11-02T18:40:00",30.73,"281",180,0.13,2.49,1.03,null,4.9,71.3],
    [74356,"2015-11-02T18:50:00",30.71,"273",180,0.13,2.43,1.02,null,5.5,70.6],
    [74357,"2015-11-02T19:00:00",30.69,"273",180,0.13,2.5,1.01,null,5.4,71.2],
    [74358,"2015-11-02T19:10:00",30.69,"273",180,0.13,2.48,1,null,5.9,70.4],
    [74359,"2015-11-02T19:20:00",30.67,"273",180,0.13,2.44,0.99,null,6,68.5],
    [74360,"2015-11-02T19:30:00",30.65,"273",180,0.13,2.4,1,null,5.3,68],
    [74361,"2015-11-02T19:40:00",30.63,"273",180,0.13,2.4,1.02,null,5.2,67.1],
    [74362,"2015-11-02T19:50:00",30.63,"273",180,0.13,2.48,1.04,null,5,67.1],
    [74363,"2015-11-02T20:00:00",30.63,"273",180,0.13,2.49,1.06,null,5.7,68.2],
    [74364,"2015-11-02T20:10:00",30.55,"273",180,0.13,2.48,1.05,null,5.1,67.3],
    [74365,"2015-11-02T20:20:00",30.58,"273",180,0.13,2.47,1.03,null,5.3,66.4],
    [74366,"2015-11-02T20:30:00",30.58,"273",180,0.13,2.4,1.02,null,6.2,66.3],
    [74367,"2015-11-02T20:40:00",30.62,"273",180,0.13,2.32,1.02,null,5.2,66.3],
    [74368,"2015-11-02T20:50:00",30.56,"274",180,0.13,2.35,1.02,null,5.2,68.4],
    [74369,"2015-11-02T21:00:00",30.59,"273",180,0.13,2.37,1.04,null,4.9,66.2],
    [74370,"2015-11-02T21:10:00",30.63,"273",180,0.13,2.3,1.06,null,5.8,67.3],
    [74371,"2015-11-02T21:20:00",30.64,"273",180,0.13,2.32,1.07,null,5.3,66.5],
    [74372,"2015-11-02T21:30:00",30.63,"273",180,0.13,2.33,1.08,null,5.8,67.1],
    [74373,"2015-11-02T21:40:00",30.53,"274",180,0.13,2.42,1.09,null,5.2,66.3],
    [74374,"2015-11-02T21:50:00",30.57,"274",180,0.13,2.38,1.1,null,5.5,67.2],
    [74375,"2015-11-02T22:00:00",30.61,"273",180,0.13,2.35,1.11,null,5.1,66.6],
    [74376,"2015-11-02T22:10:00",30.63,"273",180,0.13,2.33,1.11,null,5.8,66.1],
    [74377,"2015-11-02T22:20:00",30.6,"273",180,0.13,2.32,1.1,null,5.4,65.8],
    [74378,"2015-11-02T22:30:00",30.55,"274",180,0.13,2.33,1.1,null,5.1,67],
    [74379,"2015-11-02T22:40:00",30.55,"274",180,0.13,2.31,1.1,null,5.6,66.3],
    [74380,"2015-11-02T22:50:00",30.55,"274",180,0.13,2.3,1.1,null,5.7,65.7],
    [74381,"2015-11-02T23:00:00",30.56,"274",180,0.13,2.31,1.1,null,5.3,65.5],
    [74382,"2015-11-02T23:10:00",30.56,"274",180,0.13,2.29,1.1,null,5.1,65.5],
    [74383,"2015-11-02T23:20:00",30.58,"273",180,0.13,2.28,1.09,null,5.1,65.8],
    [74384,"2015-11-02T23:30:00",30.56,"274",180,0.13,2.29,1.09,null,5.5,66.5],
    [74385,"2015-11-02T23:40:00",30.56,"274",180,0.13,2.31,1.07,null,4.8,66.9],
    [74386,"2015-11-02T23:50:00",30.56,"286",190,0.13,2.33,1.06,null,5.3,66.8],
    [74387,"2015-11-03T00:00:00",30.55,"289",190,0.14,2.3,1.05,null,5,66.6],
    [74388,"2015-11-03T00:10:00",30.45,"288",190,0.14,2.39,1.03,null,4.9,66.9],
    [74389,"2015-11-03T00:20:00",30.44,"289",190,0.14,2.36,1.01,null,5.1,67.2],
    [74390,"2015-11-03T00:30:00",30.45,"290",190,0.14,2.36,0.99,null,5.7,67.9],
    [74391,"2015-11-03T00:40:00",30.46,"289",190,0.14,2.36,0.97,null,5.8,68.1],
    [74392,"2015-11-03T00:50:00",30.43,"290",190,0.14,2.37,0.95,null,5.3,66.8],
    [74393,"2015-11-03T01:00:00",30.42,"292",190,0.14,2.37,0.93,null,5.4,66.9],
    [74394,"2015-11-03T01:10:00",30.44,"289",190,0.14,2.36,0.91,null,5.1,67.4],
    [74395,"2015-11-03T01:20:00",30.43,"290",190,0.14,2.37,0.89,null,5,66.5],
    [74396,"2015-11-03T01:30:00",30.44,"291",190,0.14,2.39,0.87,null,6,66.7],
    [74397,"2015-11-03T01:40:00",30.41,"291",190,0.14,2.39,0.86,null,5.5,67.3],
    [74398,"2015-11-03T01:50:00",30.4,"283",180,0.13,2.42,0.83,null,5,65.8],
    [74399,"2015-11-03T02:00:00",30.39,"287",190,0.14,2.41,0.81,null,5,66.9],
    [74400,"2015-11-03T02:10:00",30.46,"289",190,0.14,2.39,0.79,null,5.2,67.5],
    [74401,"2015-11-03T02:20:00",30.42,"290",190,0.14,2.4,0.76,null,5.1,67.8],
    [74402,"2015-11-03T02:30:00",30.43,"288",190,0.14,2.39,0.74,null,5.5,68.5],
    [74403,"2015-11-03T02:40:00",30.49,"287",190,0.13,2.38,0.71,null,5.2,69.9],
    [74404,"2015-11-03T02:50:00",30.47,"282",180,0.13,2.37,0.69,null,5.3,69.7],
    [74405,"2015-11-03T03:00:00",30.41,"291",190,0.14,2.42,0.66,null,5.3,68.3],
    [74406,"2015-11-03T03:10:00",30.4,"291",190,0.14,2.43,0.64,null,5.2,68.6],
    [74407,"2015-11-03T03:20:00",30.38,"291",190,0.14,2.42,0.61,null,5.2,68.5],
    [74408,"2015-11-03T03:30:00",30.38,"288",190,0.14,2.45,0.59,null,5.4,67.6],
    [74409,"2015-11-03T03:40:00",30.33,"290",190,0.14,2.46,0.56,null,5.7,68.1],
    [74410,"2015-11-03T03:50:00",30.33,"290",190,0.14,2.43,0.54,null,5.5,66.9],
    [74411,"2015-11-03T04:00:00",30.32,"287",190,0.14,2.47,0.52,null,5,66.8],
    [74412,"2015-11-03T04:10:00",30.3,"286",190,0.13,2.45,0.49,null,5.1,68],
    [74413,"2015-11-03T04:20:00",30.26,"293",190,0.14,2.47,0.47,null,5.4,67.9],
    [74414,"2015-11-03T04:30:00",30.34,"288",190,0.14,2.44,0.45,null,5.6,68.6],
    [74415,"2015-11-03T04:40:00",30.33,"294",190,0.14,2.44,0.42,null,5.4,67.9],
    [74416,"2015-11-03T04:50:00",30.3,"292",190,0.14,2.46,0.4,null,4.7,68.7],
    [74417,"2015-11-03T05:00:00",30.33,"294",190,0.14,2.44,0.38,null,5.6,68.5],
    [74418,"2015-11-03T05:10:00",30.33,"285",190,0.13,2.42,0.35,null,4.9,66.6],
    [74419,"2015-11-03T05:20:00",30.31,"274",180,0.13,2.46,0.33,null,5.1,68],
    [74420,"2015-11-03T05:30:00",30.25,"274",180,0.13,2.48,0.31,null,4.7,68.9],
    [74421,"2015-11-03T05:40:00",30.35,"274",180,0.13,2.43,0.29,null,5.3,66.9],
    [74422,"2015-11-03T05:50:00",30.34,"274",180,0.13,2.42,0.27,null,5.3,66.6],
    [74423,"2015-11-03T06:00:00",30.32,"274",180,0.13,2.46,0.25,null,4.6,65.3],
    [74424,"2015-11-03T06:10:00",30.31,"274",180,0.13,2.44,0.23,null,5.2,66.2],
    [74425,"2015-11-03T06:20:00",30.3,"274",180,0.13,2.46,0.21,null,5.1,67.1],
    [74426,"2015-11-03T06:30:00",30.31,"274",180,0.13,2.46,0.19,null,5.1,68],
    [74427,"2015-11-03T06:40:00",30.3,"274",180,0.13,2.47,0.18,null,6,68.7],
    [74428,"2015-11-03T06:50:00",30.24,"273",180,0.13,2.5,0.17,null,5.3,67.7],
    [74429,"2015-11-03T07:00:00",30.3,"273",180,0.13,2.49,0.17,null,5,66.5],
    [74430,"2015-11-03T07:10:00",30.2,"274",180,0.13,2.54,0.17,null,5.8,70.4],
    [74431,"2015-11-03T07:20:00",30.25,"273",180,0.13,2.58,0.17,null,5.4,75.1],
    [74432,"2015-11-03T07:30:00",30.2,"274",180,0.13,2.68,0.16,null,5.4,72.7],
    [74433,"2015-11-03T07:40:00",30.21,"273",180,0.13,2.7,0.16,null,5.3,74.4],
    [74434,"2015-11-03T07:50:00",30.25,"273",180,0.13,2.73,0.16,null,5.9,77.2],
    [74435,"2015-11-03T08:00:00",30.19,"274",180,0.13,2.89,0.17,null,7.2,81.9],
    [74436,"2015-11-03T08:10:00",30.11,"274",180,0.13,3.04,0.17,null,11.1,77.7],
    [74437,"2015-11-03T08:20:00",29.96,"274",180,0.13,2.95,0.17,null,6.4,84.8],
    [74438,"2015-11-03T08:30:00",30.1,"273",180,0.13,2.82,0.2,null,5.4,75.4],
    [74439,"2015-11-03T08:40:00",30.31,"273",180,0.13,2.69,0.25,null,5.6,80],
    [74440,"2015-11-03T08:50:00",30.48,"273",180,0.13,2.66,0.29,null,5.6,70.2],
    [74441,"2015-11-03T09:00:00",30.6,"296",190,0.14,2.63,0.33,null,5.3,69.4],
    [74442,"2015-11-03T09:10:00",30.78,"272",180,0.13,2.53,0.36,null,4.9,64.5],
    [74443,"2015-11-03T09:20:00",30.81,"272",180,0.13,2.47,0.41,null,5.4,68.2],
    [74444,"2015-11-03T09:30:00",30.83,"272",180,0.13,2.43,0.47,null,5,63.8],
    [74445,"2015-11-03T09:40:00",30.82,"272",180,0.13,2.47,0.52,null,4.8,65.6],
    [74446,"2015-11-03T09:50:00",30.81,"272",180,0.13,2.4,0.56,null,5.5,65.5],
    [74447,"2015-11-03T10:00:00",30.79,"276",180,0.13,2.34,0.59,null,5,65.9],
    [74448,"2015-11-03T10:10:00",30.79,"274",180,0.13,2.36,0.63,null,5.3,69.9],
    [74449,"2015-11-03T10:20:00",30.8,"275",180,0.13,2.34,0.67,null,4.9,70.3],
    [74450,"2015-11-03T10:30:00",30.86,"275",180,0.13,2.39,0.7,null,5.3,69.2],
    [74451,"2015-11-03T10:40:00",30.81,"277",180,0.13,2.35,0.74,null,4.9,69.3],
    [74452,"2015-11-03T10:50:00",30.87,"277",180,0.13,2.39,0.77,null,4.8,68.6],
    [74453,"2015-11-03T11:00:00",30.8,"279",180,0.13,2.36,0.79,null,5.3,72.4],
    [74454,"2015-11-03T11:10:00",30.9,"277",180,0.13,2.43,0.83,null,4.9,70.2],
    [74455,"2015-11-03T11:20:00",30.77,"279",180,0.13,2.39,0.85,null,5.7,76.6],
    [74456,"2015-11-03T11:30:00",30.81,"278",180,0.13,2.42,0.88,null,5.2,75.2],
    [74457,"2015-11-03T11:40:00",30.81,"279",180,0.13,2.42,0.91,null,5.4,78.4],
    [74458,"2015-11-03T11:50:00",30.88,"277",180,0.13,2.43,0.93,null,5.3,76.6],
    [74459,"2015-11-03T12:00:00",30.83,"279",180,0.13,2.44,0.95,null,6.4,72.3],
    [74460,"2015-11-03T12:10:00",30.8,"280",180,0.13,2.38,0.98,null,4.7,70.9],
    [74461,"2015-11-03T12:20:00",30.8,"280",180,0.13,2.36,1,null,5.5,71.9],
    [74462,"2015-11-03T12:30:00",30.91,"279",180,0.13,2.45,1.03,null,5.1,69.2],
    [74463,"2015-11-03T12:40:00",30.74,"280",180,0.13,2.35,1.05,null,5.3,70],
    [74464,"2015-11-03T12:50:00",30.8,"280",180,0.13,2.42,1.08,null,5,70.6],
    [74465,"2015-11-03T13:00:00",30.79,"295",190,0.14,2.39,1.1,null,5.9,72.5],
    [74466,"2015-11-03T13:10:00",30.73,"280",180,0.13,2.35,1.11,null,5.6,70.2],
    [74467,"2015-11-03T13:20:00",30.73,"280",180,0.13,2.34,1.13,null,5.1,68.9],
    [74468,"2015-11-03T13:30:00",30.82,"279",180,0.13,2.46,1.15,null,5,69],
    [74469,"2015-11-03T13:40:00",30.79,"280",180,0.13,2.42,1.17,null,5.4,69.8],
    [74470,"2015-11-03T13:50:00",30.73,"280",180,0.13,2.36,1.18,null,5.5,68.5],
    [74471,"2015-11-03T14:00:00",30.74,"280",180,0.13,2.31,1.19,null,4.6,71.7],
    [74472,"2015-11-03T14:10:00",30.8,"297",190,0.14,2.45,1.21,null,5.7,70],
    [74473,"2015-11-03T14:20:00",30.74,"280",180,0.13,2.42,1.21,null,5.2,69.8],
    [74474,"2015-11-03T14:30:00",30.71,"280",180,0.13,2.36,1.22,null,5.5,68.1],
    [74475,"2015-11-03T14:40:00",30.74,"280",180,0.13,2.44,1.22,null,5.4,67.1],
    [74476,"2015-11-03T14:50:00",30.75,"281",180,0.13,2.42,1.23,null,5.1,64.2],
    [74477,"2015-11-03T15:00:00",30.74,"280",180,0.13,2.4,1.23,null,5.5,65.6],
    [74478,"2015-11-03T15:10:00",30.72,"280",180,0.13,2.44,1.23,null,5.7,67.3],
    [74479,"2015-11-03T15:20:00",30.76,"280",180,0.13,2.48,1.23,null,5.6,66.6],
    [74480,"2015-11-03T15:30:00",30.77,"280",180,0.13,2.45,1.23,null,5.7,66.5],
    [74481,"2015-11-03T15:40:00",30.76,"280",180,0.13,2.46,1.23,null,5.5,68.3],
    [74482,"2015-11-03T15:50:00",30.76,"280",180,0.13,2.46,1.22,null,5.3,67.5],
    [74483,"2015-11-03T16:00:00",30.76,"280",180,0.13,2.43,1.21,null,5,70],
    [74484,"2015-11-03T16:10:00",30.76,"280",180,0.13,2.45,1.2,null,6.1,69.2],
    [74485,"2015-11-03T16:20:00",30.76,"280",180,0.13,2.4,1.19,null,5.2,69.4],
    [74486,"2015-11-03T16:30:00",30.81,"280",180,0.13,2.44,1.17,null,5.6,72.5],
    [74487,"2015-11-03T16:40:00",30.75,"280",180,0.13,2.48,1.14,null,5.9,70.3],
    [74488,"2015-11-03T16:50:00",30.74,"280",180,0.13,2.46,1.12,null,5.5,70.6],
    [74489,"2015-11-03T17:00:00",30.74,"280",180,0.13,2.45,1.11,null,5.4,69.4],
    [74490,"2015-11-03T17:10:00",30.77,"279",180,0.13,2.48,1.09,null,5.6,72],
    [74491,"2015-11-03T17:20:00",30.73,"279",180,0.13,2.51,1.07,null,5.5,72.9],
    [74492,"2015-11-03T17:30:00",30.72,"279",180,0.13,2.52,1.06,null,4.9,72.2],
    [74493,"2015-11-03T17:50:00",30.66,"279",180,0.13,2.51,1.04,null,5.9,70.6],
    [74494,"2015-11-03T18:00:00",30.65,"279",180,0.13,2.49,1.03,null,5.8,68.8],
    [74495,"2015-11-03T18:10:00",30.64,"279",180,0.13,2.48,1.03,null,5.3,69.3],
    [74496,"2015-11-03T18:20:00",30.64,"279",180,0.13,2.45,1.03,null,5.2,68.8],
    [74497,"2015-11-03T18:30:00",30.63,"280",180,0.13,2.48,1.02,null,5.8,69.4],
    [74498,"2015-11-03T18:40:00",30.63,"280",180,0.13,2.54,1.01,null,5.6,68.8],
    [74499,"2015-11-03T18:50:00",30.62,"280",180,0.13,2.5,0.99,null,5.8,69.7],
    [74500,"2015-11-03T19:00:00",30.6,"280",180,0.13,2.42,0.98,null,4.7,66.4],
    [74501,"2015-11-03T19:10:00",30.59,"280",180,0.13,2.46,0.97,null,4.8,67.8],
    [74502,"2015-11-03T19:20:00",30.56,"280",180,0.13,2.46,0.98,null,5.2,66],
    [74503,"2015-11-03T19:30:00",30.56,"280",180,0.13,2.45,1,null,5.7,64.4],
    [74504,"2015-11-03T19:40:00",30.56,"280",180,0.13,2.41,1.01,null,4.7,63.9],
    [74505,"2015-11-03T19:50:00",30.55,"280",180,0.13,2.42,1,null,5.3,63.4],
    [74506,"2015-11-03T20:00:00",30.55,"280",180,0.13,2.38,1,null,5,61.6],
    [74507,"2015-11-03T20:10:00",30.54,"280",180,0.13,2.43,0.99,null,5.2,61.9],
    [74508,"2015-11-03T20:20:00",30.52,"280",180,0.13,2.42,0.99,null,5.1,61.8],
    [74509,"2015-11-03T20:30:00",30.53,"280",180,0.13,2.37,0.99,null,5.2,61.8],
    [74510,"2015-11-03T20:40:00",30.51,"280",180,0.13,2.37,1,null,5.6,61.3],
    [74511,"2015-11-03T20:50:00",30.51,"280",180,0.13,2.35,1.01,null,5.3,62.5],
    [74512,"2015-11-03T21:00:00",30.51,"280",180,0.13,2.39,1.01,null,5.5,62],
    [74513,"2015-11-03T21:20:00",30.41,"280",180,0.13,2.44,1.02,null,5.4,62.3],
    [74514,"2015-11-03T21:30:00",30.39,"279",180,0.13,2.52,1.02,null,5.4,63.1],
    [74515,"2015-11-03T21:40:00",30.46,"280",180,0.13,2.43,1.03,null,5.3,62.4],
    [74516,"2015-11-03T21:50:00",30.45,"280",180,0.13,2.4,1.03,null,5.2,61.3],
    [74517,"2015-11-03T22:00:00",30.45,"280",180,0.13,2.38,1.03,null,4.8,62.1],
    [74518,"2015-11-03T22:10:00",30.48,"280",180,0.13,2.4,1.03,null,5.3,61.9],
    [74519,"2015-11-03T22:20:00",30.49,"280",180,0.13,2.38,1.02,null,5.4,60.3],
    [74520,"2015-11-03T22:30:00",30.49,"280",180,0.13,2.31,1,null,5,60.7],
    [74521,"2015-11-03T22:40:00",30.46,"280",180,0.13,2.35,1.01,null,4.6,61.5],
    [74522,"2015-11-03T22:50:00",30.38,"280",180,0.13,2.39,1.02,null,5.4,61.1],
    [74523,"2015-11-03T23:00:00",30.48,"280",180,0.13,2.32,1.03,null,4.4,60.7],
    [74524,"2015-11-03T23:10:00",30.54,"280",180,0.13,2.27,1.02,null,5.1,59.7],
    [74525,"2015-11-03T23:20:00",30.53,"280",180,0.13,2.29,1,null,5.5,59.5],
    [74526,"2015-11-03T23:30:00",30.49,"280",180,0.13,2.26,0.99,null,5.2,60.8],
    [74527,"2015-11-03T23:40:00",30.49,"280",180,0.13,2.26,0.99,null,5.1,61],
    [74528,"2015-11-03T23:50:00",30.48,"280",180,0.13,2.29,1,null,5.5,61.1],
    [74529,"2015-11-04T00:00:00",30.52,"280",180,0.13,2.25,1,null,5,59.7],
    [74530,"2015-11-04T00:10:00",30.52,"289",190,0.14,2.26,1,null,5.2,59.4],
    [74531,"2015-11-04T00:20:00",30.53,"287",190,0.14,2.23,0.99,null,5.3,59.8],
    [74532,"2015-11-04T00:30:00",30.5,"295",190,0.14,2.26,0.97,null,4.5,59.9],
    [74533,"2015-11-04T00:40:00",30.5,"295",190,0.14,2.27,0.95,null,4.9,60.4],
    [74534,"2015-11-04T00:50:00",30.47,"296",190,0.14,2.28,0.93,null,5.5,61.2],
    [74535,"2015-11-04T01:00:00",30.53,"297",190,0.14,2.24,0.91,null,4.4,60.8],
    [74536,"2015-11-04T01:10:00",30.5,"298",190,0.14,2.25,0.89,null,4.9,61.9],
    [74537,"2015-11-04T01:20:00",30.47,"297",190,0.14,2.29,0.88,null,5.1,61.5],
    [74538,"2015-11-04T01:30:00",30.46,"299",200,0.14,2.29,0.86,null,4.8,61.4],
    [74539,"2015-11-04T01:40:00",30.45,"302",200,0.14,2.28,0.83,null,4.9,60.9],
    [74540,"2015-11-04T01:50:00",30.44,"290",190,0.14,2.3,0.81,null,5.1,61.4],
    [74541,"2015-11-04T02:00:00",30.41,"297",190,0.14,2.28,0.8,null,5.6,60.8],
    [74542,"2015-11-04T02:10:00",30.43,"299",190,0.14,2.3,0.78,null,5,60.9],
    [74543,"2015-11-04T02:20:00",30.42,"294",190,0.14,2.28,0.76,null,5.2,60.7],
    [74544,"2015-11-04T02:30:00",30.39,"297",190,0.14,2.3,0.73,null,5,60.5],
    [74545,"2015-11-04T02:40:00",30.38,"295",190,0.14,2.32,0.72,null,5,60.6],
    [74546,"2015-11-04T02:50:00",30.35,"294",190,0.14,2.32,0.69,null,5.1,59.7],
    [74547,"2015-11-04T03:00:00",30.38,"297",190,0.14,2.31,0.67,null,5.2,60.8],
    [74548,"2015-11-04T03:10:00",30.38,"297",190,0.14,2.29,0.65,null,5.2,60.3],
    [74549,"2015-11-04T03:20:00",30.37,"299",190,0.14,2.33,0.62,null,5.1,59.7],
    [74550,"2015-11-04T03:30:00",30.33,"295",190,0.14,2.34,0.6,null,4.6,60.8],
    [74551,"2015-11-04T03:40:00",30.34,"295",190,0.14,2.37,0.58,null,4.8,60.9],
    [74552,"2015-11-04T03:50:00",30.32,"298",190,0.14,2.34,0.56,null,4.9,60],
    [74553,"2015-11-04T04:00:00",30.31,"296",190,0.14,2.37,0.53,null,5.4,61.1],
    [74554,"2015-11-04T04:10:00",30.34,"280",180,0.13,2.37,0.51,null,5,59.9],
    [74555,"2015-11-04T04:20:00",30.31,"280",180,0.13,2.36,0.49,null,4.9,59.2],
    [74556,"2015-11-04T04:30:00",30.32,"280",180,0.13,2.36,0.47,null,5.1,59.2],
    [74557,"2015-11-04T04:40:00",30.3,"296",190,0.14,2.38,0.45,null,4.4,58.8],
    [74558,"2015-11-04T04:50:00",30.33,"290",190,0.14,2.33,0.42,null,5,58.9],
    [74559,"2015-11-04T05:00:00",30.32,"279",180,0.13,2.34,0.41,null,5.3,57.7],
    [74560,"2015-11-04T05:10:00",30.29,"279",180,0.13,2.35,0.39,null,4.9,58],
    [74561,"2015-11-04T05:20:00",30.29,"279",180,0.13,2.38,0.37,null,5.1,56.2],
    [74562,"2015-11-04T05:30:00",30.26,"280",180,0.13,2.36,0.35,null,4.8,58.5],
    [74563,"2015-11-04T05:40:00",30.25,"280",180,0.13,2.35,0.33,null,4.6,57.8],
    [74564,"2015-11-04T05:50:00",30.23,"280",180,0.13,2.37,0.31,null,5,56.2],
    [74565,"2015-11-04T06:00:00",30.2,"280",null,0.13,2.34,0.288,null,5,57.3],
    [74566,"2015-11-04T06:10:00",30.22,"280",null,0.13,2.33,0.27,null,4.8,56.5],
    [74567,"2015-11-04T06:20:00",30.19,"280",null,0.13,2.41,0.252,null,4.9,57.5],
    [74568,"2015-11-04T06:30:00",30.17,"280",null,0.13,2.39,0.235,null,5.4,61.5],
    [74569,"2015-11-04T06:40:00",30.12,"280",null,0.13,2.44,0.218,null,5.2,63.1],
    [74570,"2015-11-04T06:50:00",30.13,"280",null,0.13,2.44,0.2,null,4.9,62.5],
    [74571,"2015-11-04T07:00:00",30.08,"280",null,0.13,2.49,0.185,null,4.6,61],
    [74572,"2015-11-04T07:10:00",29.99,"280",null,0.13,2.51,0.171,null,4.9,63],
    [74573,"2015-11-04T07:20:00",29.94,"280",null,0.13,2.52,0.154,null,5.5,62],
    [74574,"2015-11-04T07:30:00",29.77,"281",null,0.13,2.55,0.153,null,5,65.2],
    [74575,"2015-11-04T07:40:00",29.69,"282",null,0.13,2.64,0.153,null,5.1,68.2],
    [74576,"2015-11-04T07:50:00",29.67,"281",null,0.13,2.6,0.152,null,5.5,68],
    [74577,"2015-11-04T08:00:00",29.7,"281",null,0.13,2.74,0.15,null,5.6,66.1],
    [74578,"2015-11-04T08:10:00",29.76,"280",null,0.13,2.65,0.149,null,5.1,63.2],
    [74579,"2015-11-04T08:20:00",29.92,"280",null,0.13,2.74,0.148,null,5.4,62.8],
    [74580,"2015-11-04T08:30:00",30.21,"280",null,0.13,2.83,0.146,null,4.8,67.3],
    [74581,"2015-11-04T08:40:00",30.28,"280",null,0.13,2.88,0.146,null,5.1,75.7],
    [74582,"2015-11-04T08:50:00",30.48,"280",null,0.13,2.92,0.145,null,6.3,111.9],
    [74583,"2015-11-04T09:00:00",30.43,"281",null,0.13,2.88,0.144,null,5.2,74.2],
    [74584,"2015-11-04T09:10:00",30.65,"280",null,0.13,2.98,0.146,null,5.4,75.6],
    [74585,"2015-11-04T09:20:00",30.67,"279",null,0.13,2.88,0.149,null,5,71.2],
    [74586,"2015-11-04T09:30:00",30.67,"279",null,0.13,2.88,0.15,null,4.8,64.4],
    [74587,"2015-11-04T09:40:00",30.77,"280",null,0.13,3.13,0.155,null,4.7,63.9],
    [74588,"2015-11-04T09:50:00",30.59,"280",null,0.13,2.92,0.204,null,4.9,67.9],
    [74589,"2015-11-04T10:00:00",30.74,"279",null,0.13,2.75,0.258,null,4.7,67.5],
    [74590,"2015-11-04T10:10:00",30.88,"278",180,0.13,2.65,0.29,null,4.5,66],
    [74591,"2015-11-04T10:20:00",31.01,"278",180,0.13,2.59,0.32,null,4.7,67.4],
    [74592,"2015-11-04T10:30:00",31.08,"278",180,0.13,2.64,0.35,null,4.7,61.8],
    [74593,"2015-11-04T10:40:00",31.11,"277",180,0.13,2.55,0.39,null,4.9,62.3],
    [74594,"2015-11-04T10:50:00",31.12,"278",180,0.13,2.55,0.44,null,5,60],
    [74595,"2015-11-04T11:00:00",31.07,"278",180,0.13,2.48,0.47,null,5,60.6],
    [74596,"2015-11-04T11:10:00",31.1,"280",180,0.13,2.49,0.5,null,5,60.3],
    [74597,"2015-11-04T11:20:00",31.11,"280",180,0.13,2.46,0.53,null,4.7,59.7],
    [74598,"2015-11-04T11:30:00",31.11,"282",180,0.13,2.43,0.56,null,4.7,59.2],
    [74599,"2015-11-04T11:40:00",31.13,"283",180,0.13,2.46,0.6,null,4.7,59],
    [74600,"2015-11-04T11:50:00",31.12,"284",180,0.13,2.45,0.63,null,5.1,58.9],
    [74601,"2015-11-04T12:00:00",31.18,"283",180,0.13,2.44,0.66,null,5.1,60.1],
    [74602,"2015-11-04T12:10:00",31.14,"284",190,0.13,2.44,0.68,null,4.7,60.3],
    [74603,"2015-11-04T12:20:00",31.09,"284",190,0.13,2.4,0.71,null,4.8,61.7],
    [74604,"2015-11-04T12:30:00",31.04,"285",190,0.13,2.4,0.74,null,5.4,60.9],
    [74605,"2015-11-04T12:40:00",31.08,"284",190,0.13,2.41,0.76,null,5,62.9],
    [74606,"2015-11-04T12:50:00",31.01,"285",190,0.13,2.4,0.78,null,4.8,64.1],
    [74607,"2015-11-04T13:00:00",30.94,"285",190,0.13,2.4,0.81,null,4.7,63.5],
    [74608,"2015-11-04T13:10:00",30.9,"285",190,0.13,2.33,0.84,null,5.3,66],
    [74609,"2015-11-04T13:20:00",30.98,"285",190,0.13,2.34,0.86,null,5.1,65.8],
    [74610,"2015-11-04T13:30:00",30.95,"285",190,0.13,2.29,0.88,null,5.4,68.2],
    [74611,"2015-11-04T13:40:00",30.97,"286",190,0.13,2.32,0.91,null,4.9,63.4],
    [74612,"2015-11-04T13:50:00",30.81,"286",190,0.13,2.22,0.93,null,5,64.7],
    [74613,"2015-11-04T14:00:00",30.9,"286",190,0.13,2.25,0.95,null,4.9,67],
    [74614,"2015-11-04T14:10:00",30.9,"285",190,0.13,2.24,0.97,null,5.4,65.1],
    [74615,"2015-11-04T14:20:00",30.93,"286",190,0.13,2.26,0.99,null,5.8,66.6],
    [74616,"2015-11-04T14:30:00",30.92,"286",190,0.13,2.27,1.01,null,4.6,65.2],
    [74617,"2015-11-04T14:40:00",30.79,"287",190,0.13,2.21,1.03,null,5.3,63.8],
    [74618,"2015-11-04T14:50:00",30.83,"287",190,0.13,2.22,1.04,null,5,60.5],
    [74619,"2015-11-04T15:00:00",30.84,"287",190,0.13,2.2,1.06,null,5.2,66.5],
    [74620,"2015-11-04T15:10:00",30.86,"286",190,0.13,2.24,1.07,null,4.7,65.4],
    [74621,"2015-11-04T15:20:00",30.78,"287",190,0.14,2.21,1.08,null,4.8,64.8],
    [74622,"2015-11-04T15:30:00",30.77,"288",190,0.14,2.19,1.09,null,6.3,63.5],
    [74623,"2015-11-04T15:40:00",30.78,"288",190,0.14,2.2,1.1,null,5.6,64.5],
    [74624,"2015-11-04T15:50:00",30.84,"287",190,0.13,2.2,1.11,null,5.5,69.7],
    [74625,"2015-11-04T16:00:00",30.75,"288",190,0.14,2.23,1.12,null,5.3,63],
    [74626,"2015-11-04T16:10:00",30.76,"296",190,0.14,2.22,1.12,null,4.7,62.1],
    [74627,"2015-11-04T16:20:00",30.76,"288",190,0.14,2.17,1.13,null,4.9,59.8],
    [74628,"2015-11-04T16:30:00",30.75,"288",190,0.14,2.2,1.13,null,4.5,65],
    [74629,"2015-11-04T16:40:00",30.77,"288",190,0.14,2.31,1.14,null,5.9,62.3],
    [74630,"2015-11-04T16:50:00",30.81,"288",190,0.14,2.35,1.13,null,5.1,65.1],
    [74631,"2015-11-04T17:00:00",30.8,"288",190,0.14,2.33,1.13,null,5.6,63.7],
    [74632,"2015-11-04T17:10:00",30.8,"288",190,0.14,2.36,1.12,null,5.3,62.4],
    [74633,"2015-11-04T17:20:00",30.79,"287",190,0.14,2.4,1.11,null,5.5,65.6],
    [74634,"2015-11-04T17:30:00",30.74,"287",190,0.14,2.35,1.1,null,5.2,65],
    [74635,"2015-11-04T17:40:00",30.7,"287",190,0.14,2.3,1.08,null,5.2,67],
    [74636,"2015-11-04T17:50:00",30.77,"303",200,0.14,2.48,1.06,null,5.5,66.8],
    [74637,"2015-11-04T18:00:00",30.83,"299",190,0.14,2.47,1.05,null,5.4,67.5],
    [74638,"2015-11-04T18:10:00",30.74,"303",200,0.14,2.44,1.04,null,5,66.8],
    [74639,"2015-11-04T18:20:00",30.79,"295",190,0.14,2.51,1.03,null,5.7,66.5],
    [74640,"2015-11-04T18:30:00",30.77,"299",190,0.14,2.44,1.01,null,5.5,67.2],
    [74641,"2015-11-04T18:40:00",30.76,"286",190,0.13,2.44,1.01,null,5.1,65.4],
    [74642,"2015-11-04T18:50:00",30.72,"304",200,0.14,2.44,0.99,null,4.5,62.9],
    [74643,"2015-11-04T19:00:00",30.71,"306",200,0.14,2.44,0.98,null,4.9,63.3],
    [74644,"2015-11-04T19:10:00",30.7,"304",200,0.14,2.46,0.97,null,5.5,61.9],
    [74645,"2015-11-04T19:20:00",30.69,"309",200,0.15,2.46,0.97,null,4.7,62.5],
    [74646,"2015-11-04T19:30:00",30.68,"295",190,0.14,2.31,0.96,null,5.3,60.8],
    [74647,"2015-11-04T19:40:00",30.68,"286",190,0.13,2.41,0.95,null,5.4,60.6],
    [74648,"2015-11-04T19:50:00",30.67,"287",190,0.13,2.4,0.95,null,5.2,60.4],
    [74649,"2015-11-04T20:00:00",30.66,"287",190,0.13,2.39,0.94,null,4.4,59.4],
    [74650,"2015-11-04T20:10:00",30.66,"287",190,0.13,2.32,0.94,null,5.1,58.3],
    [74651,"2015-11-04T20:20:00",30.65,"287",190,0.13,2.33,0.94,null,4.9,58.2],
    [74652,"2015-11-04T20:30:00",30.63,"287",190,0.13,2.37,0.94,null,4.8,56.9],
    [74653,"2015-11-04T20:40:00",30.62,"287",190,0.13,2.33,0.94,null,5.3,57.1],
    [74654,"2015-11-04T20:50:00",30.61,"287",190,0.13,2.29,0.93,null,4.9,57.1],
    [74655,"2015-11-04T21:10:00",30.59,"287",190,0.13,2.3,0.92,null,5,57.2],
    [74656,"2015-11-04T21:20:00",30.57,"287",190,0.13,2.32,0.91,null,4.9,56.5],
    [74657,"2015-11-04T21:30:00",30.56,"287",190,0.13,2.32,0.91,null,4.9,56.5],
    [74658,"2015-11-04T21:40:00",30.58,"287",190,0.13,2.3,0.91,null,4.9,56],
    [74659,"2015-11-04T21:50:00",30.56,"287",190,0.13,2.27,0.91,null,5.4,55.8],
    [74660,"2015-11-04T22:00:00",30.55,"287",190,0.13,2.31,0.9,null,5.1,55.4],
    [74661,"2015-11-04T22:10:00",30.56,"287",190,0.13,2.27,0.9,null,5.4,55.8],
    [74662,"2015-11-04T22:20:00",30.52,"287",190,0.14,2.3,0.89,null,4.6,55.6],
    [74663,"2015-11-04T22:30:00",30.54,"287",190,0.14,2.3,0.89,null,5.3,57.4],
    [74664,"2015-11-04T22:40:00",30.52,"287",190,0.13,2.27,0.88,null,4.9,55.7],
    [74665,"2015-11-04T22:50:00",30.55,"287",190,0.13,2.29,0.88,null,5,54.9],
    [74666,"2015-11-04T23:00:00",30.55,"287",190,0.13,2.28,0.87,null,5,54.9],
    [74667,"2015-11-04T23:10:00",30.51,"286",190,0.13,2.32,0.86,null,4.7,55.1],
    [74668,"2015-11-04T23:20:00",30.53,"287",190,0.13,2.22,0.86,null,5.1,54.4],
    [74669,"2015-11-04T23:30:00",30.51,"287",190,0.13,2.28,0.87,null,5.1,54.5],
    [74670,"2015-11-04T23:40:00",30.5,"286",190,0.13,2.27,0.86,null,4.2,54.3],
    [74671,"2015-11-04T23:50:00",30.51,"286",190,0.13,2.27,0.85,null,4.8,54.5],
    [74672,"2015-11-05T00:00:00",30.5,"286",190,0.13,2.33,0.84,null,5.1,54.3],
    [74673,"2015-11-05T00:10:00",30.49,"287",190,0.13,2.31,0.84,null,5,54.5],
    [74674,"2015-11-05T00:20:00",30.54,"286",190,0.13,2.22,0.84,null,4.7,54.3],
    [74675,"2015-11-05T00:30:00",30.47,"287",190,0.13,2.29,0.83,null,5.2,54.5],
    [74676,"2015-11-05T00:40:00",30.51,"287",190,0.14,2.25,0.83,null,4.7,53.7],
    [74677,"2015-11-05T00:50:00",30.51,"287",190,0.13,2.26,0.83,null,4.5,54.4],
    [74678,"2015-11-05T01:00:00",30.47,"287",190,0.13,2.27,0.82,null,4.2,54.4],
    [74679,"2015-11-05T01:10:00",30.45,"287",190,0.14,2.28,0.81,null,5.1,54.5],
    [74680,"2015-11-05T01:20:00",30.53,"287",190,0.13,2.29,0.8,null,4.9,53.8],
    [74681,"2015-11-05T01:30:00",30.49,"287",190,0.13,2.32,0.79,null,5.2,53.9],
    [74682,"2015-11-05T01:40:00",30.44,"287",190,0.13,2.34,0.78,null,5.3,54.6],
    [74683,"2015-11-05T01:50:00",30.48,"287",190,0.13,2.32,0.76,null,4.7,54.6],
    [74684,"2015-11-05T02:00:00",30.41,"287",190,0.14,2.33,0.75,null,4.8,54.9],
    [74685,"2015-11-05T02:10:00",30.46,"287",190,0.13,2.3,0.73,null,4.8,54.8],
    [74686,"2015-11-05T02:20:00",30.41,"287",190,0.13,2.32,0.72,null,4.6,54.9],
    [74687,"2015-11-05T02:30:00",30.41,"287",190,0.13,2.33,0.7,null,5.7,55.7],
    [74688,"2015-11-05T02:40:00",30.4,"287",190,0.13,2.34,0.68,null,5,54.9],
    [74689,"2015-11-05T02:50:00",30.35,"287",190,0.13,2.35,0.66,null,5.1,54.4],
    [74690,"2015-11-05T03:00:00",30.37,"287",190,0.13,2.37,0.65,null,5,54.7],
    [74691,"2015-11-05T03:10:00",30.36,"286",190,0.13,2.37,0.64,null,5,55.3],
    [74692,"2015-11-05T03:20:00",30.35,"286",190,0.13,2.38,0.63,null,4.6,54.8],
    [74693,"2015-11-05T03:30:00",30.34,"287",190,0.13,2.41,0.61,null,5,55],
    [74694,"2015-11-05T03:40:00",30.38,"287",190,0.13,2.4,0.59,null,4.4,55.3],
    [74695,"2015-11-05T03:50:00",30.39,"288",190,0.14,2.4,0.57,null,5,55.3],
    [74696,"2015-11-05T04:00:00",30.4,"288",190,0.14,2.38,0.55,null,4.7,55.8],
    [74697,"2015-11-05T04:10:00",30.34,"288",190,0.14,2.42,0.53,null,4.9,56],
    [74698,"2015-11-05T04:20:00",30.38,"288",190,0.14,2.43,0.51,null,4.4,55.5],
    [74699,"2015-11-05T04:30:00",30.32,"287",190,0.14,2.44,0.49,null,5.4,56.4],
    [74700,"2015-11-05T04:40:00",30.31,"287",190,0.14,2.44,0.47,null,4.5,55.6],
    [74701,"2015-11-05T04:50:00",30.29,"288",190,0.14,2.49,0.45,null,4.7,55.3],
    [74702,"2015-11-05T05:00:00",30.32,"287",190,0.14,2.46,0.43,null,5,55],
    [74703,"2015-11-05T05:10:00",30.28,"288",190,0.14,2.48,0.41,null,4.8,53.7],
    [74704,"2015-11-05T05:20:00",30.28,"288",190,0.14,2.46,0.4,null,4.7,54.1],
    [74705,"2015-11-05T05:30:00",30.29,"287",190,0.14,2.46,0.38,null,4.6,53.1],
    [74706,"2015-11-05T05:40:00",30.28,"287",190,0.13,2.49,0.36,null,4.7,56],
    [74707,"2015-11-05T05:50:00",30.25,"287",190,0.14,2.49,0.34,null,5.3,61.5],
    [74708,"2015-11-05T06:00:00",30.26,"287",190,0.14,2.49,0.32,null,4.9,54.3],
    [74709,"2015-11-05T06:10:00",30.25,"287",190,0.14,2.48,0.3,null,4.6,53.5],
    [74710,"2015-11-05T06:20:00",30.23,"287",190,0.14,2.5,0.29,null,5,58.4],
    [74711,"2015-11-05T06:30:00",30.22,"287",190,0.14,2.52,0.27,null,4.8,56.8],
    [74712,"2015-11-05T06:40:00",30.25,"287",190,0.14,2.54,0.26,null,5.3,57.5],
    [74713,"2015-11-05T06:50:00",30.18,"287",190,0.14,2.56,0.25,null,4.7,54.1],
    [74714,"2015-11-05T07:00:00",30.13,"288",190,0.14,2.57,0.24,null,4.8,60.6],
    [74715,"2015-11-05T07:10:00",30.13,"288",190,0.14,2.53,0.23,null,4.8,57],
    [74716,"2015-11-05T07:20:00",30.14,"287",190,0.14,2.53,0.22,null,5.4,61.4],
    [74717,"2015-11-05T07:30:00",30.21,"290",190,0.14,2.55,0.2,null,4.5,56.7],
    [74718,"2015-11-05T07:40:00",30.05,"288",190,0.14,2.59,0.19,null,4.6,61.8],
    [74719,"2015-11-05T07:50:00",30.03,"289",190,0.14,2.58,0.18,null,4.6,63.7],
    [74720,"2015-11-05T08:00:00",29.91,"290",190,0.14,2.7,0.18,null,5.5,63.7],
    [74721,"2015-11-05T08:10:00",30.06,"289",190,0.14,2.69,0.17,null,5.1,58.1],
    [74722,"2015-11-05T08:20:00",30.05,"288",190,0.14,2.74,0.17,null,4.9,59.8],
    [74723,"2015-11-05T08:30:00",30.08,"288",190,0.14,2.81,0.16,null,4.4,61],
    [74724,"2015-11-05T08:40:00",30.11,"288",190,0.14,2.96,0.16,null,4.5,56.6],
    [74725,"2015-11-05T08:50:00",30.18,"287",190,0.14,2.92,0.17,null,5.2,57.9],
    [74726,"2015-11-05T09:00:00",30.21,"288",190,0.14,2.87,0.16,null,4.3,57.7],
    [74727,"2015-11-05T09:10:00",30.49,"287",190,0.13,2.88,0.16,null,5.1,59.8],
    [74728,"2015-11-05T09:20:00",30.39,"288",190,0.14,2.91,0.17,null,4.6,56],
    [74729,"2015-11-05T09:30:00",30.57,"287",190,0.13,2.81,0.17,null,5,53.9],
    [74730,"2015-11-05T09:40:00",30.64,"287",190,0.14,2.84,0.18,null,4.8,56.5],
    [74731,"2015-11-05T09:50:00",30.74,"288",190,0.14,3.02,0.19,null,4.6,56.1],
    [74732,"2015-11-05T10:00:00",30.77,"288",190,0.14,3.06,0.22,null,4.6,60],
    [74733,"2015-11-05T10:10:00",30.98,"287",190,0.13,3.04,0.25,null,5.2,57.1],
    [74734,"2015-11-05T10:20:00",30.96,"287",190,0.13,2.94,0.28,null,4.7,57.2],
    [74735,"2015-11-05T10:30:00",30.92,"286",190,0.13,2.81,0.31,null,4.8,59.6],
    [74736,"2015-11-05T10:40:00",30.99,"284",190,0.13,2.66,0.33,null,4.5,57.8],
    [74737,"2015-11-05T10:50:00",31.16,"284",180,0.13,2.67,0.37,null,5.1,56.1],
    [74738,"2015-11-05T11:00:00",31.11,"284",190,0.13,2.71,0.39,null,4.8,57.6],
    [74739,"2015-11-05T11:10:00",31.06,"283",180,0.13,2.55,0.42,null,4.4,54.9],
    [74740,"2015-11-05T11:20:00",31.06,"283",180,0.13,2.57,0.45,null,4.6,55.5],
    [74741,"2015-11-05T11:30:00",31.09,"284",190,0.13,2.57,0.48,null,4.7,55.1],
    [74742,"2015-11-05T11:40:00",31.1,"286",190,0.13,2.5,0.51,null,4.3,56.1],
    [74743,"2015-11-05T11:50:00",31.1,"286",190,0.13,2.53,0.54,null,4.6,57.2],
    [74744,"2015-11-05T12:00:00",31.1,"287",190,0.13,2.5,0.57,null,4.6,56.5],
    [74745,"2015-11-05T12:10:00",31.08,"290",190,0.14,2.48,0.6,null,4.5,55.8],
    [74746,"2015-11-05T12:20:00",31.16,"288",190,0.14,2.52,0.63,null,4.7,56.8],
    [74747,"2015-11-05T12:30:00",31.09,"291",190,0.14,2.46,0.65,null,5,55.7],
    [74748,"2015-11-05T12:40:00",31.08,"291",190,0.14,2.43,0.68,null,4.9,56.1],
    [74749,"2015-11-05T12:50:00",31.11,"291",190,0.14,2.47,0.71,null,4.9,58.2],
    [74750,"2015-11-05T13:00:00",31.06,"291",190,0.14,2.41,0.73,null,5.3,61.4],
    [74751,"2015-11-05T13:10:00",31.06,"291",190,0.14,2.42,0.75,null,5.3,59.9],
    [74752,"2015-11-05T13:20:00",31.02,"291",190,0.14,2.4,0.77,null,4.8,60.9],
    [74753,"2015-11-05T13:30:00",30.99,"290",190,0.14,2.38,0.79,null,4.9,64],
    [74754,"2015-11-05T13:40:00",31.03,"290",190,0.14,2.36,0.81,null,4.7,65.6],
    [74755,"2015-11-05T13:50:00",30.89,"291",190,0.14,2.32,0.83,null,4.6,59.7],
    [74756,"2015-11-05T14:00:00",30.95,"290",190,0.14,2.33,0.86,null,4.9,63.3],
    [74757,"2015-11-05T14:10:00",30.91,"292",190,0.14,2.33,0.88,null,4.6,60.1],
    [74758,"2015-11-05T14:20:00",30.93,"291",190,0.14,2.32,0.9,null,5.2,60.5],
    [74759,"2015-11-05T14:30:00",31,"291",190,0.14,2.33,0.92,null,4.8,64.3],
    [74760,"2015-11-05T14:40:00",31.01,"292",190,0.14,2.37,0.94,null,4.8,62.3],
    [74761,"2015-11-05T14:50:00",30.86,"292",190,0.14,2.29,0.96,null,4.9,58.6],
    [74762,"2015-11-05T15:00:00",30.9,"292",190,0.14,2.28,0.97,null,5.3,58.3],
    [74763,"2015-11-05T15:10:00",30.93,"291",190,0.14,2.31,0.99,null,5,61],
    [74764,"2015-11-05T15:20:00",30.86,"293",190,0.14,2.27,1,null,4.9,59.5],
    [74765,"2015-11-05T15:30:00",30.89,"293",190,0.14,2.25,1.02,null,5.3,58.2],
    [74766,"2015-11-05T15:40:00",30.91,"292",190,0.14,2.28,1.03,null,5,62.5],
    [74767,"2015-11-05T15:50:00",30.92,"292",190,0.14,2.3,1.04,null,4.8,62.2],
    [74768,"2015-11-05T16:00:00",30.89,"293",190,0.14,2.31,1.05,null,4.5,58.3],
    [74769,"2015-11-05T16:10:00",30.87,"294",190,0.14,2.27,1.06,null,4.6,59.7],
    [74770,"2015-11-05T16:20:00",30.86,"294",190,0.14,2.27,1.07,null,5.4,62.3],
    [74771,"2015-11-05T16:30:00",30.88,"293",190,0.14,2.25,1.08,null,4.9,62.7],
    [74772,"2015-11-05T16:40:00",30.85,"295",190,0.14,2.3,1.08,null,4.6,58.5],
    [74773,"2015-11-05T16:50:00",30.8,"295",190,0.14,2.24,1.08,null,5.1,57.5],
    [74774,"2015-11-05T17:00:00",30.8,"295",190,0.14,2.24,1.08,null,5.3,55.9],
    [74775,"2015-11-05T17:10:00",30.8,"295",190,0.14,2.21,1.08,null,5.3,57.7],
    [74776,"2015-11-05T17:20:00",30.81,"295",190,0.14,2.18,1.07,null,4.9,56.3],
    [74777,"2015-11-05T17:30:00",30.81,"295",190,0.14,2.22,1.07,null,5.2,56],
    [74778,"2015-11-05T17:40:00",30.81,"295",190,0.14,2.24,1.07,null,5.1,59.3],
    [74779,"2015-11-05T17:50:00",30.79,"294",190,0.14,2.24,1.06,null,5.1,58.2],
    [74780,"2015-11-05T18:00:00",30.81,"294",190,0.14,2.27,1.04,null,5,58.4],
    [74781,"2015-11-05T18:10:00",30.86,"293",190,0.14,2.27,1.02,null,5,61.9],
    [74782,"2015-11-05T18:20:00",30.83,"293",190,0.14,2.3,1.01,null,4.7,60.4],
    [74783,"2015-11-05T18:30:00",30.84,"293",190,0.14,2.3,1,null,4.9,60.2],
    [74784,"2015-11-05T18:40:00",30.85,"293",190,0.14,2.26,0.99,null,5.3,63.1],
    [74785,"2015-11-05T18:50:00",30.83,"293",190,0.14,2.28,0.98,null,4.8,60.9],
    [74786,"2015-11-05T19:00:00",30.78,"294",190,0.14,2.28,0.97,null,4.8,55.8],
    [74787,"2015-11-05T19:10:00",30.78,"294",190,0.14,2.27,0.96,null,5.3,57.1],
    [74788,"2015-11-05T19:20:00",30.78,"294",190,0.14,2.28,0.95,null,5.1,58.2],
    [74789,"2015-11-05T19:30:00",30.76,"293",190,0.14,2.29,0.94,null,4.7,56.1],
    [74790,"2015-11-05T19:40:00",30.75,"293",190,0.14,2.27,0.92,null,5.2,56.4],
    [74791,"2015-11-05T19:50:00",30.74,"293",190,0.14,2.28,0.91,null,5.1,55.8],
    [74792,"2015-11-05T20:00:00",30.74,"293",190,0.14,2.28,0.9,null,4.6,56.3],
    [74793,"2015-11-05T20:10:00",30.73,"293",190,0.14,2.28,0.89,null,5,54.8],
    [74794,"2015-11-05T20:20:00",30.71,"293",190,0.14,2.29,0.88,null,4.7,55.5],
    [74795,"2015-11-05T20:30:00",30.71,"293",190,0.14,2.29,0.88,null,5.2,55.6],
    [74796,"2015-11-05T20:40:00",30.7,"294",190,0.14,2.32,0.88,null,5.1,55.4],
    [74797,"2015-11-05T20:50:00",30.69,"294",190,0.14,2.31,0.87,null,4.9,53.4],
    [74798,"2015-11-05T21:00:00",30.7,"294",190,0.14,2.28,0.87,null,4.6,53],
    [74799,"2015-11-05T21:10:00",30.69,"294",190,0.14,2.3,0.86,null,5.2,52.7],
    [74800,"2015-11-05T21:20:00",30.67,"293",190,0.14,2.3,0.84,null,4.9,53],
    [74801,"2015-11-05T21:30:00",30.67,"294",190,0.14,2.32,0.83,null,4.6,52.9],
    [74802,"2015-11-05T21:40:00",30.66,"293",190,0.14,2.31,0.82,null,5.3,52.4],
    [74803,"2015-11-05T21:50:00",30.66,"293",190,0.14,2.31,0.81,null,5,53.9],
    [74804,"2015-11-05T22:00:00",30.66,"293",190,0.14,2.31,0.8,null,5.3,52.6],
    [74805,"2015-11-05T22:10:00",30.67,"293",190,0.14,2.32,0.8,null,4.7,52.6],
    [74806,"2015-11-05T22:20:00",30.66,"293",190,0.14,2.32,0.79,null,4.8,52.9],
    [74807,"2015-11-05T22:30:00",30.66,"293",190,0.14,2.31,0.79,null,4.7,52.9],
    [74808,"2015-11-05T22:40:00",30.68,"293",190,0.14,2.35,0.78,null,4.6,51.1],
    [74809,"2015-11-05T22:50:00",30.64,"293",190,0.14,2.34,0.77,null,4.3,53.8],
    [74810,"2015-11-05T23:00:00",30.63,"293",190,0.14,2.35,0.76,null,4.4,52.5],
    [74811,"2015-11-05T23:10:00",30.65,"293",190,0.14,2.34,0.76,null,4.5,53.9],
    [74812,"2015-11-05T23:20:00",30.6,"292",190,0.14,2.33,0.75,null,4.6,53],
    [74813,"2015-11-05T23:30:00",30.66,"293",190,0.14,2.32,0.75,null,4.8,52.1],
    [74814,"2015-11-05T23:40:00",30.64,"292",190,0.14,2.34,0.74,null,5,51.6],
    [74815,"2015-11-05T23:50:00",30.62,"292",190,0.14,2.34,0.74,null,4.5,52.6],
    [74816,"2015-11-06T00:00:00",30.63,"292",190,0.14,2.31,0.73,null,4.2,51.8],
    [74817,"2015-11-06T00:10:00",30.6,"292",190,0.14,2.35,0.72,null,4.5,52.5],
    [74818,"2015-11-06T00:20:00",30.65,"292",190,0.14,2.36,0.71,null,4.6,51.3],
    [74819,"2015-11-06T00:30:00",30.6,"292",190,0.14,2.36,0.7,null,5.2,52],
    [74820,"2015-11-06T00:40:00",30.63,"292",190,0.14,2.38,0.69,null,5.2,52.1],
    [74821,"2015-11-06T00:50:00",30.6,"310",200,0.15,2.36,0.69,null,4.7,52.2],
    [74822,"2015-11-06T01:00:00",30.61,"292",190,0.14,2.35,0.69,null,4.5,51.9],
    [74823,"2015-11-06T01:10:00",30.65,"292",190,0.14,2.36,0.69,null,5.1,50.3],
    [74824,"2015-11-06T01:20:00",30.59,"292",190,0.14,2.36,0.69,null,4.9,52],
    [74825,"2015-11-06T01:30:00",30.6,"292",190,0.14,2.36,0.68,null,4.6,50.7],
    [74826,"2015-11-06T01:40:00",30.57,"292",190,0.14,2.37,0.68,null,5.2,51.3],
    [74827,"2015-11-06T01:50:00",30.61,"292",190,0.14,2.37,0.67,null,4.6,51.6],
    [74828,"2015-11-06T02:00:00",30.6,"291",190,0.14,2.35,0.66,null,4.7,51.7],
    [74829,"2015-11-06T02:10:00",30.56,"292",190,0.14,2.36,0.65,null,4.9,51],
    [74830,"2015-11-06T02:20:00",30.65,"291",190,0.14,2.34,0.64,null,4.7,51],
    [74831,"2015-11-06T02:30:00",30.63,"291",190,0.14,2.36,0.64,null,4.5,51.1],
    [74832,"2015-11-06T02:40:00",30.61,"291",190,0.14,2.34,0.63,null,5,51],
    [74833,"2015-11-06T02:50:00",30.63,"291",190,0.14,2.36,0.62,null,4.8,51.5],
    [74834,"2015-11-06T03:00:00",30.59,"291",190,0.14,2.35,0.61,null,5,50.6],
    [74835,"2015-11-06T03:10:00",30.6,"291",190,0.14,2.37,0.59,null,4.8,51.2],
    [74836,"2015-11-06T03:20:00",30.58,"291",190,0.14,2.39,0.58,null,5.1,51.2],
    [74837,"2015-11-06T03:30:00",30.6,"290",190,0.14,2.38,0.56,null,5.1,50.8],
    [74838,"2015-11-06T03:40:00",30.56,"291",190,0.14,2.38,0.55,null,4.9,52],
    [74839,"2015-11-06T03:50:00",30.49,"291",190,0.14,2.41,0.54,null,4.7,51.6],
    [74840,"2015-11-06T04:00:00",30.53,"290",190,0.14,2.39,0.53,null,4.6,50.7],
    [74841,"2015-11-06T04:10:00",30.57,"290",190,0.14,2.39,0.51,null,4.9,51.5],
    [74842,"2015-11-06T04:20:00",30.56,"290",190,0.14,2.4,0.5,null,5.2,51.6],
    [74843,"2015-11-06T04:30:00",30.51,"290",190,0.14,2.41,0.48,null,4.6,51.8],
    [74844,"2015-11-06T04:40:00",30.56,"290",190,0.14,2.4,0.47,null,4.2,51.1],
    [74845,"2015-11-06T04:50:00",30.57,"290",190,0.14,2.39,0.45,null,4.7,50.4],
    [74846,"2015-11-06T05:00:00",30.5,"290",190,0.14,2.42,0.44,null,5,51],
    [74847,"2015-11-06T05:10:00",30.56,"289",190,0.14,2.42,0.42,null,4.7,52.2],
    [74848,"2015-11-06T05:20:00",30.54,"289",190,0.14,2.42,0.41,null,4.8,52],
    [74849,"2015-11-06T05:30:00",30.47,"289",190,0.14,2.45,0.4,null,4.8,51.3],
    [74850,"2015-11-06T05:40:00",30.51,"289",190,0.14,2.44,0.39,null,4.4,50.4],
    [74851,"2015-11-06T05:50:00",30.49,"289",190,0.14,2.45,0.38,null,4.4,50.7],
    [74852,"2015-11-06T06:00:00",30.51,"289",190,0.14,2.43,0.36,null,4.7,51.4],
    [74853,"2015-11-06T06:10:00",30.51,"288",190,0.14,2.45,0.35,null,5,51.7],
    [74854,"2015-11-06T06:20:00",30.54,"288",190,0.14,2.41,0.34,null,4.3,51.6],
    [74855,"2015-11-06T06:30:00",30.54,"288",190,0.14,2.42,0.33,null,5.4,52.9],
    [74856,"2015-11-06T06:40:00",30.47,"288",190,0.14,2.43,0.31,null,4.6,52.4],
    [74857,"2015-11-06T06:50:00",30.48,"288",190,0.14,2.45,0.3,null,4.9,52.5],
    [74858,"2015-11-06T07:00:00",30.59,"288",190,0.14,2.41,0.28,null,4.6,54.4],
    [74859,"2015-11-06T07:10:00",30.52,"288",190,0.14,2.46,0.27,null,4.3,51.2],
    [74860,"2015-11-06T07:20:00",30.49,"289",190,0.14,2.45,0.26,null,4.7,53.1],
    [74861,"2015-11-06T07:30:00",30.51,"289",190,0.14,2.45,0.25,null,5,52.4],
    [74862,"2015-11-06T07:40:00",30.49,"289",190,0.14,2.47,0.24,null,4.8,52.7],
    [74863,"2015-11-06T07:50:00",30.55,"290",190,0.14,2.48,0.23,null,4,52.8],
    [74864,"2015-11-06T08:00:00",30.55,"290",190,0.14,2.5,0.23,null,4.8,51.9],
    [74865,"2015-11-06T08:10:00",30.55,"290",190,0.14,2.47,0.22,null,4.8,52.3],
    [74866,"2015-11-06T08:20:00",30.61,"290",190,0.14,2.48,0.21,null,4.5,51.6],
    [74867,"2015-11-06T08:30:00",30.61,"290",190,0.14,2.55,0.2,null,4.5,51],
    [74868,"2015-11-06T08:40:00",30.64,"289",190,0.14,2.6,0.19,null,4.6,52.3],
    [74869,"2015-11-06T08:50:00",30.72,"289",190,0.14,2.6,0.18,null,5.4,51.7],
    [74870,"2015-11-06T09:00:00",30.78,"290",190,0.14,2.62,0.17,null,4.9,54.4],
    [74871,"2015-11-06T09:10:00",30.86,"289",190,0.14,2.63,0.17,null,4.4,56.7],
    [74872,"2015-11-06T09:20:00",30.88,"289",190,0.14,2.68,0.17,null,4.8,51.5],
    [74873,"2015-11-06T09:30:00",30.93,"289",190,0.14,2.7,0.17,null,4.1,51.1],
    [74874,"2015-11-06T09:40:00",30.99,"289",190,0.14,2.78,0.18,null,3.8,50],
    [74875,"2015-11-06T09:50:00",31.01,"289",190,0.14,2.8,0.19,null,4.6,50.2],
    [74876,"2015-11-06T10:00:00",31.15,"290",190,0.14,2.93,0.2,null,5,54.4],
    [74877,"2015-11-06T10:10:00",31.23,"317",210,0.15,3.17,0.22,null,4.9,55.4],
    [74878,"2015-11-06T10:20:00",31.3,"306",200,0.14,3.2,0.23,null,4.5,52.9],
    [74879,"2015-11-06T10:30:00",31.07,"316",210,0.15,2.86,0.24,null,4.8,58.3],
    [74880,"2015-11-06T10:40:00",31,"289",190,0.14,2.73,0.27,null,5,55.6],
    [74881,"2015-11-06T10:50:00",30.99,"289",190,0.14,2.68,0.3,null,4.5,55.2],
    [74882,"2015-11-06T11:00:00",31.04,"288",190,0.14,2.55,0.32,null,4.8,54.2],
    [74883,"2015-11-06T11:10:00",31.17,"288",190,0.14,2.63,0.35,null,4.4,53.5],
    [74884,"2015-11-06T11:20:00",31.16,"288",190,0.14,2.59,0.37,null,5.1,52.7],
    [74885,"2015-11-06T11:30:00",31.19,"287",190,0.14,2.55,0.4,null,4.5,51.4],
    [74886,"2015-11-06T11:40:00",31.17,"288",190,0.14,2.55,0.44,null,4.7,54.2],
    [74887,"2015-11-06T11:50:00",31.16,"288",190,0.14,2.55,0.46,null,4.8,53.7],
    [74888,"2015-11-06T12:00:00",31.09,"290",190,0.14,2.48,0.48,null,4.8,53.2],
    [74889,"2015-11-06T12:10:00",31.07,"292",190,0.14,2.47,0.5,null,4.2,52.5],
    [74890,"2015-11-06T12:20:00",31.08,"292",190,0.14,2.48,0.52,null,4.4,52.5],
    [74891,"2015-11-06T12:30:00",31.06,"293",190,0.14,2.49,0.55,null,4.6,51.8],
    [74892,"2015-11-06T12:40:00",31.14,"293",190,0.14,2.51,0.58,null,4.9,53.6],
    [74893,"2015-11-06T12:50:00",31.14,"313",200,0.15,2.52,0.6,null,5,51.8],
    [74894,"2015-11-06T13:00:00",31.16,"295",190,0.14,2.53,0.63,null,4.7,51.9],
    [74895,"2015-11-06T13:10:00",31.15,"295",190,0.14,2.5,0.65,null,5,52.4],
    [74896,"2015-11-06T13:20:00",31.13,"295",190,0.14,2.46,0.67,null,4.9,53.5],
    [74897,"2015-11-06T13:30:00",31.16,"295",190,0.14,2.51,0.69,null,5,53.5],
    [74898,"2015-11-06T13:40:00",31.14,"294",190,0.14,2.51,0.71,null,4.7,53.6],
    [74899,"2015-11-06T13:50:00",31.12,"294",190,0.14,2.47,0.73,null,5.2,54.8],
    [74900,"2015-11-06T14:00:00",31.13,"294",190,0.14,2.5,0.75,null,5,55.6],
    [74901,"2015-11-06T14:10:00",31.05,"293",190,0.14,2.41,0.77,null,4.6,60.5],
    [74902,"2015-11-06T14:20:00",31.09,"294",190,0.14,2.41,0.79,null,4.8,60.9],
    [74903,"2015-11-06T14:30:00",31.07,"294",190,0.14,2.38,0.82,null,5,59.4],
    [74904,"2015-11-06T14:40:00",31.06,"295",190,0.14,2.46,0.84,null,4.9,56.2],
    [74905,"2015-11-06T14:50:00",30.97,"296",190,0.14,2.36,0.86,null,4.9,59.5],
    [74906,"2015-11-06T15:00:00",31.02,"295",190,0.14,2.39,0.87,null,4.9,63.9],
    [74907,"2015-11-06T15:10:00",31.02,"295",190,0.14,2.37,0.89,null,4.8,60.2],
    [74908,"2015-11-06T15:20:00",31.08,"295",190,0.14,2.46,0.9,null,4.9,58.8],
    [74909,"2015-11-06T15:30:00",31.02,"295",190,0.14,2.44,0.92,null,4.7,56.9],
    [74910,"2015-11-06T15:40:00",31.02,"295",190,0.14,2.45,0.94,null,5.2,60.2],
    [74911,"2015-11-06T15:50:00",31.01,"296",190,0.14,2.42,0.95,null,4.6,62],
    [74912,"2015-11-06T16:00:00",30.92,"297",190,0.14,2.42,0.96,null,5,55.7],
    [74913,"2015-11-06T16:10:00",30.91,"297",190,0.14,2.33,0.98,null,5.2,55.9],
    [74914,"2015-11-06T16:20:00",30.93,"297",190,0.14,2.45,0.99,null,4.9,55.5],
    [74915,"2015-11-06T16:30:00",30.94,"297",190,0.14,2.45,0.99,null,5.4,59.7],
    [74916,"2015-11-06T16:40:00",30.87,"298",190,0.14,2.35,1.01,null,5,53.2],
    [74917,"2015-11-06T16:50:00",30.87,"298",190,0.14,2.34,1.01,null,5.5,53.1],
    [74918,"2015-11-06T17:00:00",30.88,"298",190,0.14,2.3,1.02,null,4.8,53.9],
    [74919,"2015-11-06T17:10:00",30.87,"297",190,0.14,2.27,1.02,null,5.4,58.8],
    [74920,"2015-11-06T17:20:00",30.83,"297",190,0.14,2.39,1.02,null,4.6,53.3],
    [74921,"2015-11-06T17:30:00",30.84,"297",190,0.14,2.38,1.03,null,5.1,57.7],
    [74922,"2015-11-06T17:40:00",30.81,"297",190,0.14,2.42,1.02,null,5.3,57.2],
    [74923,"2015-11-06T17:50:00",30.82,"297",190,0.14,2.44,1.02,null,5,52.6],
    [74924,"2015-11-06T18:00:00",30.81,"297",190,0.14,2.35,1.01,null,5.4,52.1],
    [74925,"2015-11-06T18:10:00",30.8,"321",210,0.15,2.46,1.01,null,5.1,56.6],
    [74926,"2015-11-06T18:20:00",30.82,"297",190,0.14,2.42,1.01,null,5.2,56],
    [74927,"2015-11-06T18:30:00",30.82,"301",200,0.14,2.43,1,null,5,55.9],
    [74928,"2015-11-06T18:40:00",30.82,"297",190,0.14,2.46,0.99,null,5.3,57.4],
    [74929,"2015-11-06T18:50:00",30.82,"296",190,0.14,2.46,0.98,null,4.7,57],
    [74930,"2015-11-06T19:00:00",30.8,"297",190,0.14,2.46,0.96,null,4.5,54.9],
    [74931,"2015-11-06T19:10:00",30.79,"297",190,0.14,2.41,0.95,null,4.6,53.7],
    [74932,"2015-11-06T19:20:00",30.78,"297",190,0.14,2.48,0.93,null,5.1,54.6],
    [74933,"2015-11-06T19:30:00",30.78,"296",190,0.14,2.51,0.92,null,4.9,54.7],
    [74934,"2015-11-06T19:40:00",30.78,"296",190,0.14,2.53,0.91,null,4.9,54.3],
    [74935,"2015-11-06T19:50:00",30.77,"297",190,0.14,2.49,0.9,null,4.6,53.7],
    [74936,"2015-11-06T20:00:00",30.76,"297",190,0.14,2.47,0.88,null,5.3,53.9],
    [74937,"2015-11-06T20:10:00",30.76,"297",190,0.14,2.42,0.86,null,5.1,52.6],
    [74938,"2015-11-06T20:20:00",30.73,"297",190,0.14,2.43,0.84,null,4.8,53.5],
    [74939,"2015-11-06T20:30:00",30.72,"296",190,0.14,2.55,0.83,null,4.6,56],
    [74940,"2015-11-06T20:40:00",30.72,"296",190,0.14,2.52,0.81,null,4.8,54.5],
    [74941,"2015-11-06T20:50:00",30.72,"297",190,0.14,2.46,0.8,null,5,53.2],
    [74942,"2015-11-06T21:00:00",30.73,"297",190,0.14,2.45,0.78,null,4.8,52.2],
    [74943,"2015-11-06T21:10:00",30.71,"297",190,0.14,2.46,0.77,null,4.7,52],
    [74944,"2015-11-06T21:20:00",30.71,"297",190,0.14,2.46,0.75,null,5.1,52],
    [74945,"2015-11-06T21:30:00",30.68,"296",190,0.14,2.48,0.73,null,4.6,51.9],
    [74946,"2015-11-06T21:40:00",30.67,"296",190,0.14,2.48,0.72,null,4.1,50.9],
    [74947,"2015-11-06T21:50:00",30.67,"296",190,0.14,2.47,0.71,null,4.8,50.9],
    [74948,"2015-11-06T22:00:00",30.67,"296",190,0.14,2.46,0.69,null,4.6,50.2],
    [74949,"2015-11-06T22:10:00",30.67,"296",190,0.14,2.45,0.68,null,4.4,51.5],
    [74950,"2015-11-06T22:20:00",30.65,"296",190,0.14,2.44,0.66,null,4.3,53],
    [74951,"2015-11-06T22:30:00",30.64,"297",190,0.14,2.43,0.65,null,4.6,51.2],
    [74952,"2015-11-06T22:40:00",30.66,"296",190,0.14,2.41,0.63,null,4.4,51.2],
    [74953,"2015-11-06T22:50:00",30.68,"296",190,0.14,2.39,0.62,null,4.4,51.4],
    [74954,"2015-11-06T23:00:00",30.68,"296",190,0.14,2.39,0.61,null,4.2,51.3],
    [74955,"2015-11-06T23:10:00",30.65,"296",190,0.14,2.39,0.6,null,4.6,51.8],
    [74956,"2015-11-06T23:20:00",30.64,"297",190,0.14,2.4,0.59,null,4.8,51.4],
    [74957,"2015-11-06T23:30:00",30.59,"297",190,0.14,2.39,0.57,null,5.1,51.3],
    [74958,"2015-11-06T23:40:00",30.63,"297",190,0.14,2.39,0.56,null,4.7,50.4],
    [74959,"2015-11-06T23:50:00",30.66,"296",190,0.14,2.38,0.54,null,4.8,49],
    [74960,"2015-11-07T00:00:00",30.64,"297",190,0.14,2.38,0.53,null,4.8,49.8],
    [74961,"2015-11-07T00:10:00",30.62,"297",190,0.14,2.4,0.52,null,4.5,50.4],
    [74962,"2015-11-07T00:20:00",30.58,"296",190,0.14,2.38,0.52,null,4.6,52.1],
    [74963,"2015-11-07T00:30:00",30.61,"297",190,0.14,2.38,0.52,null,4.7,50.8],
    [74964,"2015-11-07T00:40:00",30.63,"297",190,0.14,2.39,0.51,null,4.9,49.5],
    [74965,"2015-11-07T00:50:00",30.67,"296",190,0.14,2.37,0.5,null,5.1,48.6],
    [74966,"2015-11-07T01:00:00",30.56,"296",190,0.14,2.38,0.5,null,4.6,50.5],
    [74967,"2015-11-07T01:10:00",30.63,"296",190,0.14,2.38,0.49,null,4,48.8],
    [74968,"2015-11-07T01:20:00",30.62,"296",190,0.14,2.38,0.49,null,4.7,50.9],
    [74969,"2015-11-07T01:30:00",30.62,"296",190,0.14,2.38,0.48,null,4.7,49.8],
    [74970,"2015-11-07T01:40:00",30.66,"296",190,0.14,2.39,0.48,null,4.5,47.9],
    [74971,"2015-11-07T01:50:00",30.61,"296",190,0.14,2.37,0.49,null,3.7,48.1],
    [74972,"2015-11-07T02:00:00",30.61,"296",190,0.14,2.37,0.48,null,4.7,49.4],
    [74973,"2015-11-07T02:10:00",30.66,"296",190,0.14,2.38,0.49,null,4.9,47.5],
    [74974,"2015-11-07T02:20:00",30.65,"296",190,0.14,2.34,0.5,null,4.5,48.1],
    [74975,"2015-11-07T02:30:00",30.4,"296",190,0.14,2.41,0.51,null,4.5,48.6],
    [74976,"2015-11-07T02:40:00",30.35,"296",190,0.14,2.41,0.52,null,4.3,50],
    [74977,"2015-11-07T02:50:00",30.44,"296",190,0.14,2.39,0.53,null,4.7,50.2],
    [74978,"2015-11-07T03:00:00",30.54,"295",190,0.14,2.38,0.53,null,4.8,49.4],
    [74979,"2015-11-07T03:10:00",30.6,"295",190,0.14,2.4,0.53,null,4.6,49.3],
    [74980,"2015-11-07T03:20:00",30.61,"295",190,0.14,2.39,0.53,null,4.8,48.8],
    [74981,"2015-11-07T03:30:00",30.62,"295",190,0.14,2.38,0.53,null,4.1,48.8],
    [74982,"2015-11-07T03:40:00",30.59,"294",190,0.14,2.38,0.53,null,4.3,47.4],
    [74983,"2015-11-07T03:50:00",30.56,"294",190,0.14,2.38,0.54,null,4.6,48.4],
    [74984,"2015-11-07T04:10:00",30.57,"294",190,0.14,2.39,0.56,null,4.5,48],
    [74985,"2015-11-07T04:20:00",30.63,"294",190,0.14,2.37,0.57,null,4.2,47.7],
    [74986,"2015-11-07T04:30:00",30.64,"294",190,0.14,2.35,0.57,null,3.9,48.5],
    [74987,"2015-11-07T04:40:00",30.69,"294",190,0.14,2.36,0.58,null,4,48.8],
    [74988,"2015-11-07T04:50:00",30.74,"292",190,0.14,2.37,0.59,null,3.9,46.5],
    [74989,"2015-11-07T05:00:00",30.75,"292",190,0.14,2.34,0.59,null,4.9,46.1],
    [74990,"2015-11-07T05:10:00",30.74,"292",190,0.14,2.32,0.59,null,4.4,45.7],
    [74991,"2015-11-07T05:20:00",30.71,"293",190,0.14,2.3,0.59,null,5.1,46.9],
    [74992,"2015-11-07T05:30:00",30.7,"293",190,0.14,2.26,0.58,null,4.5,47.2],
    [74993,"2015-11-07T05:40:00",30.7,"293",190,0.14,2.32,0.57,null,4.7,47.6],
    [74994,"2015-11-07T05:50:00",30.68,"295",190,0.14,2.35,0.57,null,4.5,48.3],
    [74995,"2015-11-07T06:00:00",30.61,"293",190,0.14,2.37,0.57,null,5.1,49],
    [74996,"2015-11-07T06:10:00",30.56,"293",190,0.14,2.36,0.57,null,4.5,49.3],
    [74997,"2015-11-07T06:20:00",30.53,"294",190,0.14,2.38,0.57,null,4.5,48.6],
    [74998,"2015-11-07T06:30:00",30.62,"292",190,0.14,2.35,0.56,null,5.1,48.1],
    [74999,"2015-11-07T06:40:00",30.63,"292",190,0.14,2.34,0.55,null,3.8,49.3],
    [75000,"2015-11-07T06:50:00",30.62,"292",190,0.14,2.34,0.54,null,4.2,48.6],
    [75001,"2015-11-07T07:00:00",30.62,"292",190,0.14,2.33,0.53,null,4.3,48.1],
    [75002,"2015-11-07T07:10:00",30.62,"292",190,0.14,2.37,0.52,null,4.4,48.5],
    [75003,"2015-11-07T07:20:00",30.64,"292",190,0.14,2.36,0.51,null,4.6,48.9],
    [75004,"2015-11-07T07:30:00",30.64,"291",190,0.14,2.38,0.5,null,4.3,49.2],
    [75005,"2015-11-07T07:40:00",30.65,"291",190,0.14,2.38,0.5,null,4,48.9],
    [75006,"2015-11-07T07:50:00",30.63,"291",190,0.14,2.37,0.48,null,4.5,47.7],
    [75007,"2015-11-07T08:00:00",30.6,"291",190,0.14,2.41,0.47,null,4.5,48],
    [75008,"2015-11-07T08:10:00",30.62,"291",190,0.14,2.42,0.47,null,4.5,48.2],
    [75009,"2015-11-07T08:20:00",30.63,"291",190,0.14,2.41,0.47,null,4.6,51.2],
    [75010,"2015-11-07T08:30:00",30.67,"292",190,0.14,2.42,0.47,null,4.5,48],
    [75011,"2015-11-07T08:40:00",30.68,"292",190,0.14,2.44,0.46,null,4.5,48.4],
    [75012,"2015-11-07T08:50:00",30.73,"292",190,0.14,2.44,0.45,null,4.2,48.6],
    [75013,"2015-11-07T09:00:00",30.74,"292",190,0.14,2.44,0.44,null,4.4,49.1],
    [75014,"2015-11-07T09:10:00",30.78,"291",190,0.14,2.43,0.42,null,4,48.4],
    [75015,"2015-11-07T09:20:00",30.8,"291",190,0.14,2.48,0.41,null,4.7,48.1],
    [75016,"2015-11-07T09:30:00",30.84,"292",190,0.14,2.47,0.4,null,4.5,47.9],
    [75017,"2015-11-07T09:40:00",30.89,"292",190,0.14,2.48,0.39,null,4.9,48.3],
    [75018,"2015-11-07T09:50:00",30.89,"292",190,0.14,2.52,0.37,null,4.5,47.9],
    [75019,"2015-11-07T10:00:00",30.91,"292",190,0.14,2.51,0.36,null,5.2,48.7],
    [75020,"2015-11-07T10:10:00",30.95,"291",190,0.14,2.52,0.36,null,5.1,48.2],
    [75021,"2015-11-07T10:20:00",31.01,"292",190,0.14,2.53,0.36,null,4.8,47.3],
    [75022,"2015-11-07T10:30:00",31.01,"292",190,0.14,2.46,0.36,null,4.2,47.2],
    [75023,"2015-11-07T10:40:00",31.09,"292",190,0.14,2.6,0.36,null,4.3,46.1],
    [75024,"2015-11-07T10:50:00",31.29,"292",190,0.14,3.1,0.35,null,7.4,null],
    [75025,"2015-11-07T11:00:00",31.3,"292",190,0.14,3,0.36,null,5.4,70.4],
    [75026,"2015-11-07T11:10:00",31.34,"292",190,0.14,2.88,0.36,null,5,62.7],
    [75027,"2015-11-07T11:20:00",31.47,"292",190,0.14,2.82,0.37,null,4.1,51.1],
    [75028,"2015-11-07T11:30:00",31.5,"292",190,0.14,2.94,0.38,null,4.5,48.9],
    [75029,"2015-11-07T11:40:00",31.1,"292",190,0.14,2.68,0.4,null,4.8,55.2],
    [75030,"2015-11-07T12:00:00",31.04,"292",190,0.14,2.43,0.44,null,5.2,61.5],
    [75031,"2015-11-07T12:10:00",31.13,"291",190,0.14,2.45,0.44,null,5,54.3],
    [75032,"2015-11-07T12:20:00",31.11,"291",190,0.14,2.43,0.45,null,4.7,52.6],
    [75033,"2015-11-07T12:30:00",31.05,"291",190,0.14,2.46,0.47,null,4.5,59.5],
    [75034,"2015-11-07T12:40:00",31.06,"292",190,0.14,2.46,0.49,null,4.8,56.3],
    [75035,"2015-11-07T12:50:00",31.04,"291",190,0.14,2.42,0.51,null,4.9,55.2],
    [75036,"2015-11-07T13:00:00",31.12,"292",190,0.14,2.47,0.54,null,4.4,55.8],
    [75037,"2015-11-07T13:10:00",31.09,"296",190,0.14,2.46,0.56,null,4.8,57.6],
    [75038,"2015-11-07T13:20:00",31.06,"301",200,0.14,2.46,0.59,null,5,55],
    [75039,"2015-11-07T13:30:00",31.07,"304",200,0.14,2.49,0.61,null,5.3,52.7],
    [75040,"2015-11-07T13:40:00",31.06,"304",200,0.14,2.5,0.63,null,4.9,52],
    [75041,"2015-11-07T13:50:00",31.1,"305",200,0.14,2.51,0.65,null,4.6,52.7],
    [75042,"2015-11-07T14:00:00",31.07,"304",200,0.14,2.47,0.67,null,4.7,54.2],
    [75043,"2015-11-07T14:10:00",31.08,"303",200,0.14,2.47,0.7,null,5.3,52.9],
    [75044,"2015-11-07T14:20:00",31.09,"303",200,0.14,2.47,0.72,null,5.3,53],
    [75045,"2015-11-07T14:30:00",31.11,"304",200,0.14,2.5,0.74,null,5.3,52.6],
    [75046,"2015-11-07T14:40:00",31.12,"304",200,0.14,2.52,0.77,null,4.8,53.1],
    [75047,"2015-11-07T14:50:00",31.13,"305",200,0.14,2.5,0.79,null,5.4,52.6],
    [75048,"2015-11-07T15:00:00",31.11,"305",200,0.14,2.47,0.81,null,5.2,54.4],
    [75049,"2015-11-07T15:10:00",31.09,"306",200,0.14,2.44,0.83,null,4.5,53.7],
    [75050,"2015-11-07T15:20:00",31.06,"307",200,0.14,2.44,0.85,null,5.2,53.1],
    [75051,"2015-11-07T15:30:00",31.02,"308",200,0.14,2.44,0.87,null,5.5,53.8],
    [75052,"2015-11-07T15:40:00",30.98,"308",200,0.14,2.46,0.89,null,4.7,54.9],
    [75053,"2015-11-07T15:50:00",30.98,"308",200,0.14,2.43,0.91,null,4.9,57.7],
    [75054,"2015-11-07T16:00:00",30.99,"308",200,0.15,2.46,0.93,null,4.6,59.8],
    [75055,"2015-11-07T16:10:00",30.97,"308",200,0.15,2.51,0.95,null,5.9,57.6],
    [75056,"2015-11-07T16:20:00",30.97,"306",200,0.14,2.54,0.97,null,4.9,57],
    [75057,"2015-11-07T16:30:00",30.94,"307",200,0.14,2.53,0.99,null,5.3,57.4],
    [75058,"2015-11-07T16:40:00",30.96,"302",200,0.14,2.57,1,null,5.4,55.9],
    [75059,"2015-11-07T16:50:00",30.93,"302",200,0.14,2.56,1.02,null,4.5,55],
    [75060,"2015-11-07T17:00:00",30.96,"306",200,0.14,2.65,1.04,null,5.7,58.7],
    [75061,"2015-11-07T17:10:00",30.95,"306",200,0.14,2.56,1.05,null,5.2,58.2],
    [75062,"2015-11-07T17:20:00",30.86,"300",200,0.14,2.51,1.06,null,4.9,55.1],
    [75063,"2015-11-07T17:30:00",30.84,"300",200,0.14,2.49,1.07,null,4.6,54.4],
    [75064,"2015-11-07T17:40:00",30.83,"299",190,0.14,2.46,1.08,null,5.2,53.4],
    [75065,"2015-11-07T17:50:00",30.84,"299",200,0.14,2.46,1.08,null,5.1,53.2],
    [75066,"2015-11-07T18:00:00",30.85,"300",200,0.14,2.5,1.09,null,5.5,53.2],
    [75067,"2015-11-07T18:10:00",30.85,"301",200,0.14,2.49,1.09,null,4.6,51.3],
    [75068,"2015-11-07T18:20:00",30.84,"301",200,0.14,2.47,1.1,null,5.1,51.7],
    [75069,"2015-11-07T18:30:00",30.82,"302",200,0.14,2.5,1.1,null,5.3,51.9],
    [75070,"2015-11-07T18:40:00",30.74,"301",200,0.14,2.7,1.11,null,5.1,54.3],
    [75071,"2015-11-07T18:50:00",30.73,"301",200,0.14,2.81,1.1,null,4.5,58.6],
    [75072,"2015-11-07T19:00:00",30.69,"299",190,0.14,2.9,1.1,null,4.9,55.2],
    [75073,"2015-11-07T19:10:00",30.62,"296",190,0.14,3.24,1.08,null,4.7,53.8],
    [75074,"2015-11-07T19:20:00",30.61,"297",190,0.14,3.22,1.08,null,4.9,51.9],
    [75075,"2015-11-07T19:30:00",30.61,"297",190,0.14,3.13,1.06,null,4.9,49.6],
    [75076,"2015-11-07T19:40:00",30.61,"297",190,0.14,3.15,1.05,null,4.6,50.5],
    [75077,"2015-11-07T19:50:00",30.57,"297",190,0.14,3.27,1.03,null,4.6,56],
    [75078,"2015-11-07T20:00:00",30.63,"298",190,0.14,3.05,1.01,null,4.4,54.8],
    [75079,"2015-11-07T20:10:00",30.66,"309",200,0.15,2.88,0.98,null,4.5,52.3],
    [75080,"2015-11-07T20:20:00",30.64,"300",200,0.14,2.92,0.96,null,4.9,53.6],
    [75081,"2015-11-07T20:30:00",30.63,"300",200,0.14,2.95,0.94,null,5.9,54.2],
    [75082,"2015-11-07T20:40:00",30.65,"300",200,0.14,2.85,0.92,null,4.9,52.8],
    [75083,"2015-11-07T20:50:00",30.58,"313",200,0.15,2.93,0.89,null,4.9,53.2],
    [75084,"2015-11-07T21:00:00",30.6,"322",210,0.15,2.83,0.87,null,4.6,53.1],
    [75085,"2015-11-07T21:10:00",30.61,"322",210,0.15,2.8,0.85,null,4.7,53.8],
    [75086,"2015-11-07T21:20:00",30.59,"323",210,0.15,2.82,0.83,null,4.5,53.7],
    [75087,"2015-11-07T21:30:00",30.56,"301",200,0.14,2.85,0.81,null,4.9,54.2],
    [75088,"2015-11-07T21:40:00",30.6,"316",210,0.15,2.74,0.78,null,5.1,53.9],
    [75089,"2015-11-07T21:50:00",30.59,"329",210,0.16,2.71,0.76,null,4.4,53.2],
    [75090,"2015-11-07T22:00:00",30.6,"301",200,0.14,2.67,0.74,null,4.8,52.9],
    [75091,"2015-11-07T22:10:00",30.6,"301",200,0.14,2.65,0.73,null,4.8,53],
    [75092,"2015-11-07T22:20:00",30.59,"301",200,0.14,2.63,0.71,null,4.5,52.8],
    [75093,"2015-11-07T22:30:00",30.61,"302",200,0.14,2.59,0.69,null,4.9,51.7],
    [75094,"2015-11-07T22:40:00",30.59,"301",200,0.14,2.6,0.67,null,5,52.1],
    [75095,"2015-11-07T22:50:00",30.58,"301",200,0.14,2.58,0.65,null,5.3,52.6],
    [75096,"2015-11-07T23:00:00",30.62,"319",210,0.15,2.56,0.63,null,4.8,51.3],
    [75097,"2015-11-07T23:10:00",30.61,"306",200,0.14,2.55,0.61,null,4.5,51.8],
    [75098,"2015-11-07T23:20:00",30.61,"316",210,0.15,2.55,0.59,null,4.7,50.5],
    [75099,"2015-11-07T23:30:00",30.6,"315",210,0.15,2.54,0.57,null,5,51.4],
    [75100,"2015-11-07T23:40:00",30.62,"322",210,0.15,2.53,0.56,null,5.1,50.9],
    [75101,"2015-11-07T23:50:00",30.56,"310",200,0.15,2.55,0.54,null,4.6,51.4],
    [75102,"2015-11-08T00:00:00",30.6,"312",200,0.15,2.54,0.53,null,4.8,50.6],
    [75103,"2015-11-08T00:10:00",30.58,"309",200,0.15,2.54,0.51,null,4.6,51.4],
    [75104,"2015-11-08T00:20:00",30.61,"315",200,0.15,2.54,0.49,null,4.3,50.8],
    [75105,"2015-11-08T00:30:00",30.63,"316",210,0.15,2.51,0.47,null,4.6,49.7],
    [75106,"2015-11-08T00:40:00",30.59,"320",210,0.15,2.53,0.45,null,4.5,50],
    [75107,"2015-11-08T00:50:00",30.6,"317",210,0.15,2.54,0.44,null,4.7,50],
    [75108,"2015-11-08T01:00:00",30.61,"319",210,0.15,2.52,0.43,null,4.8,48.9],
    [75109,"2015-11-08T01:10:00",30.55,"320",210,0.15,2.55,0.42,null,4.8,50.7],
    [75110,"2015-11-08T01:20:00",30.58,"321",210,0.15,2.51,0.41,null,4.7,49.7],
    [75111,"2015-11-08T01:30:00",30.57,"311",200,0.15,2.52,0.4,null,4.7,50.8],
    [75112,"2015-11-08T01:40:00",30.58,"318",210,0.15,2.51,0.4,null,4.3,48.8],
    [75113,"2015-11-08T01:50:00",30.58,"320",210,0.15,2.51,0.39,null,4.3,48.1],
    [75114,"2015-11-08T02:00:00",30.56,"319",210,0.15,2.51,0.39,null,4.5,49.1],
    [75115,"2015-11-08T02:10:00",30.61,"316",210,0.15,2.45,0.39,null,4.7,47.6],
    [75116,"2015-11-08T02:20:00",30.4,"319",210,0.15,2.51,0.39,null,4.9,48.9],
    [75117,"2015-11-08T02:30:00",30.4,"315",210,0.15,2.45,0.4,null,4.3,48.7],
    [75118,"2015-11-08T02:40:00",30.57,"313",200,0.15,2.49,0.41,null,4.1,51.7],
    [75119,"2015-11-08T02:50:00",30.57,"314",200,0.15,2.48,0.42,null,4.1,50.7],
    [75120,"2015-11-08T03:00:00",30.54,"311",200,0.15,2.47,0.44,null,4.4,48.7],
    [75121,"2015-11-08T03:10:00",30.61,"307",200,0.14,2.46,0.46,null,4.5,47.6],
    [75122,"2015-11-08T03:20:00",30.59,"297",190,0.14,2.48,0.5,null,4,47.7],
    [75123,"2015-11-08T03:30:00",30.61,"296",190,0.14,2.44,0.52,null,4.5,47.6],
    [75124,"2015-11-08T03:40:00",30.59,"296",190,0.14,2.47,0.55,null,4.5,47.8],
    [75125,"2015-11-08T03:50:00",30.59,"296",190,0.14,2.43,0.56,null,3.9,48],
    [75126,"2015-11-08T04:00:00",30.59,"295",190,0.14,2.43,0.58,null,4.6,47.9],
    [75127,"2015-11-08T04:10:00",30.62,"294",190,0.14,2.41,0.61,null,4.5,47.5],
    [75128,"2015-11-08T04:20:00",30.61,"294",190,0.14,2.4,0.63,null,4.6,47.4],
    [75129,"2015-11-08T04:30:00",30.63,"294",190,0.14,2.4,0.65,null,3.9,47.2],
    [75130,"2015-11-08T04:40:00",30.63,"294",190,0.14,2.41,0.67,null,4.4,47.6],
    [75131,"2015-11-08T04:50:00",30.64,"295",190,0.14,2.41,0.69,null,4.7,47.9],
    [75132,"2015-11-08T05:00:00",30.67,"295",190,0.14,2.4,0.7,null,4.3,48.2],
    [75133,"2015-11-08T05:10:00",30.67,"295",190,0.14,2.4,0.72,null,4.3,48.1],
    [75134,"2015-11-08T05:20:00",30.6,"295",190,0.14,2.43,0.73,null,4.1,47.7],
    [75135,"2015-11-08T05:30:00",30.61,"295",190,0.14,2.43,0.74,null,4.8,48.2],
    [75136,"2015-11-08T05:40:00",30.6,"296",190,0.14,2.44,0.75,null,4.3,48.3],
    [75137,"2015-11-08T05:50:00",30.63,"298",190,0.14,2.45,0.76,null,4.7,47.4],
    [75138,"2015-11-08T06:00:00",30.57,"299",190,0.14,2.42,0.77,null,4.6,47.7],
    [75139,"2015-11-08T06:10:00",30.49,"296",190,0.14,2.45,0.78,null,4.3,48.3],
    [75140,"2015-11-08T06:20:00",30.53,"297",190,0.14,2.48,0.79,null,4.1,47.5],
    [75141,"2015-11-08T06:30:00",30.57,"300",200,0.14,2.46,0.79,null,4.3,49.6],
    [75142,"2015-11-08T06:40:00",30.61,"302",200,0.14,2.47,0.81,null,4.6,50.3],
    [75143,"2015-11-08T06:50:00",30.6,"301",200,0.14,2.47,0.81,null,4,47.9],
    [75144,"2015-11-08T07:00:00",30.55,"301",200,0.14,2.49,0.82,null,4.6,47.6],
    [75145,"2015-11-08T07:10:00",30.52,"301",200,0.14,2.49,0.82,null,4.8,48.6],
    [75146,"2015-11-08T07:20:00",30.54,"301",200,0.14,2.49,0.83,null,4.8,48.2],
    [75147,"2015-11-08T07:30:00",30.61,"302",200,0.14,2.45,0.83,null,4.2,47.5],
    [75148,"2015-11-08T07:40:00",30.6,"302",200,0.14,2.45,0.83,null,4.2,46.7],
    [75149,"2015-11-08T07:50:00",30.64,"303",200,0.14,2.45,0.83,null,3.8,47.6],
    [75150,"2015-11-08T08:00:00",30.67,"303",200,0.14,2.43,0.83,null,4.5,47.5],
    [75151,"2015-11-08T08:10:00",30.68,"303",200,0.14,2.4,0.82,null,4.5,47.1],
    [75152,"2015-11-08T08:20:00",30.69,"303",200,0.14,2.42,0.82,null,4.9,45.9],
    [75153,"2015-11-08T08:30:00",30.7,"303",200,0.14,2.36,0.82,null,4.3,47.5],
    [75154,"2015-11-08T08:40:00",30.65,"300",200,0.14,2.55,0.81,null,4.5,49],
    [75155,"2015-11-08T08:50:00",30.72,"302",200,0.14,2.51,0.8,null,4.4,49.3],
    [75156,"2015-11-08T09:00:00",30.69,"302",200,0.14,2.46,0.77,null,4.4,48.6],
    [75157,"2015-11-08T09:10:00",30.75,"301",200,0.14,2.54,0.75,null,4.5,49.3],
    [75158,"2015-11-08T09:20:00",30.75,"302",200,0.14,2.53,0.74,null,4.6,49.7],
    [75159,"2015-11-08T09:30:00",30.79,"300",200,0.14,2.54,0.72,null,5.3,49.5],
    [75160,"2015-11-08T09:40:00",30.83,"300",200,0.14,2.55,0.71,null,4.7,49.2],
    [75161,"2015-11-08T09:50:00",30.85,"300",200,0.14,2.51,0.69,null,4.2,49],
    [75162,"2015-11-08T10:00:00",30.85,"300",200,0.14,2.49,0.67,null,4.9,49.7],
    [75163,"2015-11-08T10:10:00",30.84,"300",200,0.14,2.49,0.65,null,4.5,50.3],
    [75164,"2015-11-08T10:20:00",30.87,"300",200,0.14,2.51,0.63,null,4.8,49.9],
    [75165,"2015-11-08T10:30:00",30.87,"300",200,0.14,2.5,0.62,null,4.7,51.8],
    [75166,"2015-11-08T10:40:00",30.91,"300",200,0.14,2.52,0.61,null,4.5,50.3],
    [75167,"2015-11-08T10:50:00",30.88,"325",210,0.15,2.49,0.6,null,4.9,51.8],
    [75168,"2015-11-08T11:00:00",30.87,"300",200,0.14,2.45,0.58,null,4.7,51.4],
    [75169,"2015-11-08T11:10:00",30.93,"299",200,0.14,2.44,0.57,null,4.6,51.1],
    [75170,"2015-11-08T11:20:00",30.92,"300",200,0.14,2.44,0.57,null,4.8,51.4],
    [75171,"2015-11-08T11:30:00",30.93,"314",200,0.15,2.41,0.55,null,4.2,51],
    [75172,"2015-11-08T11:40:00",30.92,"300",200,0.14,2.4,0.54,null,5,52.3],
    [75173,"2015-11-08T11:50:00",30.91,"300",200,0.14,2.38,0.53,null,4.6,52],
    [75174,"2015-11-08T12:00:00",30.93,"300",200,0.14,2.38,0.52,null,4.6,51.9],
    [75175,"2015-11-08T12:10:00",30.97,"300",200,0.14,2.37,0.52,null,4.1,50.8],
    [75176,"2015-11-08T12:20:00",30.96,"300",200,0.14,2.36,0.51,null,4.6,50],
    [75177,"2015-11-08T12:30:00",30.99,"300",200,0.14,2.37,0.52,null,4.2,52.1],
    [75178,"2015-11-08T12:40:00",31.16,"314",200,0.15,2.43,0.52,null,4.4,50],
    [75179,"2015-11-08T12:50:00",31.14,"311",200,0.15,2.33,0.52,null,4.7,50.3],
    [75180,"2015-11-08T13:00:00",31.8,"302",200,0.14,2.73,0.53,null,4.9,49.2],
    [75181,"2015-11-08T13:10:00",31.81,"301",200,0.14,2.75,0.54,null,5,48.8],
    [75182,"2015-11-08T13:20:00",31.46,"302",200,0.14,2.67,0.56,null,4.9,49.3],
    [75183,"2015-11-08T13:30:00",31.23,"301",200,0.14,2.59,0.57,null,4.9,52.6],
    [75184,"2015-11-08T13:40:00",31.22,"301",200,0.14,2.37,0.58,null,4.7,53.2],
    [75185,"2015-11-08T13:50:00",31.3,"301",200,0.14,2.33,0.59,null,4.2,52.3],
    [75186,"2015-11-08T14:00:00",31.15,"302",200,0.14,2.33,0.6,null,5.1,53.1],
    [75187,"2015-11-08T14:10:00",31.21,"302",200,0.14,2.41,0.62,null,4.8,51.7],
    [75188,"2015-11-08T14:20:00",31.21,"302",200,0.14,2.41,0.65,null,4.5,52.1],
    [75189,"2015-11-08T14:30:00",31.16,"302",200,0.14,2.39,0.69,null,4.8,53],
    [75190,"2015-11-08T14:40:00",31.17,"303",200,0.14,2.44,0.71,null,4.6,52.3],
    [75191,"2015-11-08T14:50:00",31.24,"304",200,0.14,2.51,0.74,null,4.8,51.9],
    [75192,"2015-11-08T15:00:00",31.19,"305",200,0.14,2.53,0.76,null,4.3,52],
    [75193,"2015-11-08T15:10:00",31.23,"306",200,0.14,2.55,0.78,null,4.6,52.9],
    [75194,"2015-11-08T15:20:00",31.2,"308",200,0.14,2.54,0.81,null,5.1,53.4],
    [75195,"2015-11-08T15:30:00",31.18,"308",200,0.14,2.54,0.83,null,5,53.9],
    [75196,"2015-11-08T15:40:00",31.17,"308",200,0.15,2.54,0.86,null,4.4,98.8],
    [75197,"2015-11-08T15:50:00",31.16,"308",200,0.15,2.49,0.89,null,4.8,52.9],
    [75198,"2015-11-08T16:00:00",31.21,"310",200,0.15,2.54,0.91,null,5,51.5],
    [75199,"2015-11-08T16:10:00",31.15,"311",200,0.15,2.53,0.93,null,5,52.8],
    [75200,"2015-11-08T16:20:00",31.15,"313",200,0.15,2.62,0.95,null,5,53],
    [75201,"2015-11-08T16:30:00",31.1,"312",200,0.15,2.61,0.97,null,4.9,55.1],
    [75202,"2015-11-08T16:40:00",31.09,"311",200,0.15,2.62,1,null,4.7,54.8],
    [75203,"2015-11-08T16:50:00",31.13,"309",200,0.15,2.65,1.01,null,5.1,58.1],
    [75204,"2015-11-08T17:00:00",31.12,"308",200,0.14,2.67,1.03,null,5.4,56.3],
    [75205,"2015-11-08T17:10:00",31.07,"308",200,0.14,2.66,1.04,null,5.3,59.3],
    [75206,"2015-11-08T17:20:00",31.06,"308",200,0.14,2.66,1.06,null,4.5,56.6],
    [75207,"2015-11-08T17:30:00",31.09,"308",200,0.15,2.68,1.08,null,4.8,58.4],
    [75208,"2015-11-08T17:40:00",31.06,"308",200,0.15,2.68,1.09,null,4.9,56.7],
    [75209,"2015-11-08T17:50:00",31.03,"306",200,0.14,2.72,1.11,null,5.2,54.7],
    [75210,"2015-11-08T18:00:00",31.01,"322",210,0.15,2.78,1.12,null,5.5,56.3],
    [75211,"2015-11-08T18:10:00",31,"307",200,0.14,2.73,1.13,null,4.6,53.9],
    [75212,"2015-11-08T18:20:00",30.98,"305",200,0.14,2.77,1.14,null,5.4,54],
    [75213,"2015-11-08T18:30:00",30.96,"305",200,0.14,2.73,1.14,null,4.9,52],
    [75214,"2015-11-08T18:40:00",30.89,"303",200,0.14,2.62,1.14,null,4.6,49.4],
    [75215,"2015-11-08T18:50:00",30.88,"302",200,0.14,2.65,1.15,null,4.6,50.4],
    [75216,"2015-11-08T19:00:00",30.88,"302",200,0.14,2.61,1.15,null,4.5,49.8],
    [75217,"2015-11-08T19:10:00",30.87,"302",200,0.14,2.62,1.15,null,4.4,48.6],
    [75218,"2015-11-08T19:20:00",30.86,"303",200,0.14,2.6,1.14,null,4.6,48.2],
    [75219,"2015-11-08T19:30:00",30.85,"303",200,0.14,2.54,1.13,null,4.3,48.1],
    [75220,"2015-11-08T19:40:00",30.84,"303",200,0.14,2.62,1.13,null,4.4,49.2],
    [75221,"2015-11-08T19:50:00",30.87,"304",200,0.14,2.71,1.12,null,5.1,51.1],
    [75222,"2015-11-08T20:00:00",30.93,"307",200,0.14,2.72,1.11,null,5.4,53.2],
    [75223,"2015-11-08T20:10:00",30.87,"306",200,0.14,2.72,1.08,null,5.5,53],
    [75224,"2015-11-08T20:20:00",30.88,"307",200,0.14,2.63,1.06,null,4.8,55],
    [75225,"2015-11-08T20:30:00",30.82,"305",200,0.14,2.69,1.04,null,5.5,53.8],
    [75226,"2015-11-08T20:40:00",30.81,"323",210,0.15,2.69,1.02,null,5,52.4],
    [75227,"2015-11-08T20:50:00",30.79,"314",200,0.15,2.69,1.01,null,4.9,53.3],
    [75228,"2015-11-08T21:00:00",30.78,"323",210,0.15,2.69,0.99,null,4.3,52.8],
    [75229,"2015-11-08T21:10:00",30.79,"305",200,0.14,2.67,0.97,null,5,52.8],
    [75230,"2015-11-08T21:20:00",30.76,"305",200,0.14,2.69,0.93,null,4.8,53.3],
    [75231,"2015-11-08T21:30:00",30.76,"304",200,0.14,2.65,0.89,null,4.9,53.4],
    [75232,"2015-11-08T21:40:00",30.75,"304",200,0.14,2.65,0.86,null,5.1,52.7],
    [75233,"2015-11-08T21:50:00",30.74,"305",200,0.14,2.64,0.84,null,5,53.6],
    [75234,"2015-11-08T22:00:00",30.74,"311",200,0.15,2.61,0.82,null,5,53.3],
    [75235,"2015-11-08T22:10:00",30.74,"314",200,0.15,2.59,0.8,null,4.9,53.1],
    [75236,"2015-11-08T22:20:00",30.73,"305",200,0.14,2.59,0.77,null,4.9,52.8],
    [75237,"2015-11-08T22:30:00",30.73,"305",200,0.14,2.58,0.75,null,5.1,53.5],
    [75238,"2015-11-08T22:40:00",30.73,"304",200,0.14,2.56,0.72,null,4.4,52.1],
    [75239,"2015-11-08T22:50:00",30.73,"304",200,0.14,2.56,0.69,null,5,52.9],
    [75240,"2015-11-08T23:00:00",30.72,"305",200,0.14,2.56,0.66,null,4.6,52.5],
    [75241,"2015-11-08T23:10:00",30.66,"305",200,0.14,2.58,0.64,null,4.7,52.9],
    [75242,"2015-11-08T23:20:00",30.69,"306",200,0.14,2.55,0.62,null,4.5,53.4],
    [75243,"2015-11-08T23:30:00",30.73,"327",210,0.15,2.54,0.6,null,4.9,53.2],
    [75244,"2015-11-08T23:40:00",30.72,"306",200,0.14,2.56,0.58,null,4.8,52.7],
    [75245,"2015-11-08T23:50:00",30.68,"306",200,0.14,2.57,0.55,null,4.2,51.9],
    [75246,"2015-11-09T00:00:00",30.7,"328",210,0.15,2.58,0.53,null,5.1,51.9],
    [75247,"2015-11-09T00:20:00",30.65,"306",200,0.14,2.57,0.49,null,4.6,51.9],
    [75248,"2015-11-09T00:30:00",30.67,"307",200,0.14,2.57,0.47,null,5,52.5],
    [75249,"2015-11-09T00:50:00",30.68,"334",220,0.16,2.56,0.42,null,4.3,51.3],
    [75250,"2015-11-09T01:00:00",30.64,"307",200,0.14,2.56,0.4,null,4.4,50.7],
    [75251,"2015-11-09T01:10:00",30.64,"306",200,0.14,2.57,0.38,null,4.5,51.3],
    [75252,"2015-11-09T01:20:00",30.58,"307",200,0.14,2.58,0.37,null,5.1,49.9],
    [75253,"2015-11-09T01:30:00",30.62,"307",200,0.14,2.52,0.35,null,4.3,48.7],
    [75254,"2015-11-09T01:40:00",30.61,"306",200,0.14,2.52,0.34,null,4.1,46.5],
    [75255,"2015-11-09T01:50:00",30.57,"306",200,0.14,2.53,0.32,null,4.3,46.5],
    [75256,"2015-11-09T02:00:00",30.52,"305",200,0.14,2.53,0.31,null,4.8,47.3],
    [75257,"2015-11-09T02:10:00",30.52,"305",200,0.14,2.49,0.31,null,4.7,46.3],
    [75258,"2015-11-09T02:20:00",30.5,"305",200,0.14,2.53,0.3,null,4.6,47.2],
    [75259,"2015-11-09T02:30:00",30.44,"305",200,0.14,2.55,0.29,null,4.8,47.1],
    [75260,"2015-11-09T02:40:00",30.41,"305",200,0.14,2.58,0.3,null,4.4,48.4],
    [75261,"2015-11-09T02:50:00",30.21,"306",200,0.14,2.66,0.31,null,4.8,48.1],
    [75262,"2015-11-09T03:00:00",30.26,"305",200,0.14,2.65,0.33,null,4.1,48.6],
    [75263,"2015-11-09T03:10:00",30.39,"303",200,0.14,2.66,0.35,null,4.4,49.5],
    [75264,"2015-11-09T03:20:00",30.49,"327",210,0.15,2.59,0.38,null,4.2,49.1],
    [75265,"2015-11-09T03:30:00",30.53,"299",190,0.14,2.54,0.41,null,4.6,48.6],
    [75266,"2015-11-09T03:40:00",30.56,"298",190,0.14,2.49,0.44,null,4.4,48.1],
    [75267,"2015-11-09T03:50:00",30.6,"296",190,0.14,2.47,0.47,null,4.4,47.9],
    [75268,"2015-11-09T04:00:00",30.59,"296",190,0.14,2.46,0.5,null,4.3,47.6],
    [75269,"2015-11-09T04:10:00",30.55,"296",190,0.14,2.48,0.54,null,4.4,48],
    [75270,"2015-11-09T04:20:00",30.62,"295",190,0.14,2.44,0.58,null,4.2,47.3],
    [75271,"2015-11-09T04:30:00",30.58,"295",190,0.14,2.46,0.62,null,5,49.2],
    [75272,"2015-11-09T04:40:00",30.57,"295",190,0.14,2.47,0.65,null,4.4,48.3],
    [75273,"2015-11-09T04:50:00",30.62,"295",190,0.14,2.44,0.68,null,4.5,47.7],
    [75274,"2015-11-09T05:00:00",30.63,"295",190,0.14,2.41,0.7,null,4.9,45.8],
    [75275,"2015-11-09T05:10:00",30.62,"295",190,0.14,2.47,0.72,null,4.4,45.7],
    [75276,"2015-11-09T05:20:00",30.6,"296",190,0.14,2.47,0.75,null,4,45.5],
    [75277,"2015-11-09T05:30:00",30.6,"297",190,0.14,2.4,0.77,null,4.6,45.3],
    [75278,"2015-11-09T05:40:00",30.6,"298",190,0.14,2.43,0.8,null,3.9,45.8],
    [75279,"2015-11-09T05:50:00",30.57,"299",190,0.14,2.47,0.82,null,4.7,46.4],
    [75280,"2015-11-09T06:00:00",30.56,"300",190,0.14,2.51,0.84,null,4.3,48.5],
    [75281,"2015-11-09T06:10:00",30.51,"298",190,0.14,2.5,0.85,null,4.4,48.7],
    [75282,"2015-11-09T06:20:00",30.61,"302",200,0.14,2.49,0.87,null,4.5,48.3],
    [75283,"2015-11-09T06:30:00",30.61,"303",200,0.14,2.51,0.89,null,4.4,49.4],
    [75284,"2015-11-09T06:40:00",30.64,"305",200,0.14,2.5,0.9,null,4.9,50.3],
    [75285,"2015-11-09T06:50:00",30.61,"304",200,0.14,2.51,0.92,null,4.4,49.8],
    [75286,"2015-11-09T07:00:00",30.52,"301",200,0.14,2.48,0.94,null,4.6,51],
    [75287,"2015-11-09T07:10:00",30.6,"304",200,0.14,2.5,0.96,null,4.4,49],
    [75288,"2015-11-09T07:20:00",30.55,"302",200,0.14,2.51,0.97,null,4.6,50.5],
    [75289,"2015-11-09T07:30:00",30.67,"304",200,0.14,2.49,0.98,null,4.2,49.7],
    [75290,"2015-11-09T07:40:00",30.65,"305",200,0.14,2.49,0.98,null,4.8,49.2],
    [75291,"2015-11-09T07:50:00",30.63,"306",200,0.14,2.51,0.99,null,4.5,49.1],
    [75292,"2015-11-09T08:00:00",30.64,"321",210,0.15,2.48,1,null,4.2,51.1],
    [75293,"2015-11-09T08:10:00",30.61,"305",200,0.14,2.52,1,null,4.9,48.8],
    [75294,"2015-11-09T08:20:00",30.63,"304",200,0.14,2.52,0.98,null,4.4,49.9],
    [75295,"2015-11-09T08:30:00",30.64,"305",200,0.14,2.46,0.97,null,4.2,50.5],
    [75296,"2015-11-09T08:40:00",30.69,"304",200,0.14,2.67,0.97,null,4.8,48.4],
    [75297,"2015-11-09T08:50:00",30.69,"304",200,0.14,2.59,0.97,null,4.6,49.6],
    [75298,"2015-11-09T09:00:00",30.77,"306",200,0.14,2.58,0.97,null,4.4,50],
    [75299,"2015-11-09T09:10:00",30.76,"306",200,0.14,2.6,0.95,null,4.6,51],
    [75300,"2015-11-09T09:20:00",30.78,"306",200,0.14,2.56,0.93,null,4.9,50.4],
    [75301,"2015-11-09T09:30:00",30.83,"305",200,0.14,2.6,0.9,null,4.6,49.7],
    [75302,"2015-11-09T09:40:00",30.81,"306",200,0.14,2.6,0.87,null,4.8,60],
    [75303,"2015-11-09T09:50:00",30.86,"305",200,0.14,2.63,0.85,null,4.4,51.9],
    [75304,"2015-11-09T10:00:00",30.91,"307",200,0.14,2.64,0.83,null,4.9,55.3],
    [75305,"2015-11-09T10:10:00",30.93,"307",200,0.14,2.64,0.81,null,4.8,53.3],
    [75306,"2015-11-09T10:20:00",30.97,"327",210,0.15,2.66,0.79,null,4.3,54.2],
    [75307,"2015-11-09T10:30:00",30.99,"325",210,0.15,2.59,0.77,null,4.7,53.6],
    [75308,"2015-11-09T10:40:00",31.04,"326",210,0.15,2.64,0.74,null,4.6,53.5],
    [75309,"2015-11-09T10:50:00",31.03,"322",210,0.15,2.63,0.72,null,4.6,53.2],
    [75310,"2015-11-09T11:00:00",31.11,"316",210,0.15,2.64,0.7,null,4.5,52.4],
    [75311,"2015-11-09T11:10:00",31.12,"327",210,0.15,2.66,0.68,null,4.4,53.4],
    [75312,"2015-11-09T11:20:00",31.13,"330",210,0.16,2.63,0.66,null,4.5,53.3],
    [75313,"2015-11-09T11:30:00",31.12,"327",210,0.15,2.61,0.64,null,4.7,52.4],
    [75314,"2015-11-09T11:40:00",31.12,"326",210,0.15,2.59,0.62,null,4.7,52.3],
    [75315,"2015-11-09T11:50:00",31.13,"330",220,0.16,2.56,0.6,null,4.6,51.4],
    [75316,"2015-11-09T12:00:00",31.12,"327",210,0.15,2.55,0.58,null,4.7,51.9],
    [75317,"2015-11-09T12:10:00",31.09,"305",200,0.14,2.54,0.56,null,4.3,51.5],
    [75318,"2015-11-09T12:20:00",31.11,"318",210,0.15,2.51,0.54,null,4.1,53.1],
    [75319,"2015-11-09T12:30:00",31.09,"322",210,0.15,2.52,0.53,null,4.5,52.2],
    [75320,"2015-11-09T12:40:00",31.13,"304",200,0.14,2.51,0.52,null,4.5,51.8],
    [75321,"2015-11-09T12:50:00",31.07,"303",200,0.14,2.5,0.51,null,4.8,55.6],
    [75322,"2015-11-09T13:00:00",31.07,"303",200,0.14,2.43,0.5,null,4.8,54.7],
    [75323,"2015-11-09T13:10:00",31.04,"303",200,0.14,2.44,0.49,null,4.4,54.3],
    [75324,"2015-11-09T13:20:00",31.09,"325",210,0.15,2.47,0.48,null,4.1,53.3],
    [75325,"2015-11-09T13:30:00",31.07,"303",200,0.14,2.42,0.48,null,4.5,53.4],
    [75326,"2015-11-09T13:40:00",31.09,"302",200,0.14,2.39,0.47,null,4.2,53.6],
    [75327,"2015-11-09T13:50:00",31.03,"303",200,0.14,2.35,0.47,null,4.6,52.7],
    [75328,"2015-11-09T14:00:00",31.11,"302",200,0.14,2.41,0.47,null,4.5,51.7],
    [75329,"2015-11-09T14:10:00",31.33,"303",200,0.14,2.48,0.47,null,3.9,49.7],
    [75330,"2015-11-09T14:20:00",31.22,"302",200,0.14,2.27,0.48,null,5.2,49.4],
    [75331,"2015-11-09T14:30:00",31.84,"325",210,0.15,2.8,0.5,null,4.5,48.8],
    [75332,"2015-11-09T14:40:00",31.54,"304",200,0.14,2.62,0.52,null,5.5,50.1],
    [75333,"2015-11-09T14:50:00",31.18,"303",200,0.14,2.49,0.56,null,4.5,55.2],
    [75334,"2015-11-09T15:00:00",31.27,"303",200,0.14,2.44,0.6,null,4.9,52.6],
    [75335,"2015-11-09T15:10:00",31.07,"301",200,0.14,2.39,0.63,null,4.2,53.8],
    [75336,"2015-11-09T15:20:00",30.93,"301",200,0.14,2.37,0.66,null,4.8,52.8],
    [75337,"2015-11-09T15:30:00",30.87,"302",200,0.14,2.37,0.69,null,5.2,80.3],
    [75338,"2015-11-09T15:40:00",30.85,"302",200,0.14,2.36,0.71,null,4.6,60.8],
    [75339,"2015-11-09T15:50:00",30.93,"302",200,0.14,2.45,0.74,null,4.7,59.5],
    [75340,"2015-11-09T16:00:00",31.05,"302",200,0.14,2.57,0.76,null,4.5,55.1],
    [75341,"2015-11-09T16:10:00",31,"303",200,0.14,2.52,0.8,null,4.3,57.8],
    [75342,"2015-11-09T16:20:00",30.95,"302",200,0.14,2.46,0.82,null,4.4,53.6],
    [75343,"2015-11-09T16:30:00",30.95,"303",200,0.14,2.44,0.86,null,4.4,55.1],
    [75344,"2015-11-09T16:40:00",31,"304",200,0.14,2.53,0.88,null,4.6,58.2],
    [75345,"2015-11-09T16:50:00",30.92,"306",200,0.14,2.48,0.9,null,5,55.9],
    [75346,"2015-11-09T17:00:00",30.89,"305",200,0.14,2.42,0.92,null,4.4,54.8],
    [75347,"2015-11-09T17:10:00",30.88,"306",200,0.14,2.4,0.94,null,4.4,55.9],
    [75348,"2015-11-09T17:20:00",30.89,"306",200,0.14,2.4,0.96,null,5,56.1],
    [75349,"2015-11-09T17:30:00",30.9,"307",200,0.14,2.4,0.98,null,5.1,55.8],
    [75350,"2015-11-09T17:40:00",30.89,"307",200,0.14,2.46,1,null,5,57.4],
    [75351,"2015-11-09T17:50:00",30.9,"307",200,0.14,2.51,1.02,null,5.3,57.2],
    [75352,"2015-11-09T18:00:00",30.9,"307",200,0.14,2.48,1.03,null,5.1,58.4],
    [75353,"2015-11-09T18:10:00",30.89,"307",200,0.14,2.51,1.05,null,4.7,53.9],
    [75354,"2015-11-09T18:20:00",30.88,"307",200,0.14,2.48,1.06,null,4.3,53.1],
    [75355,"2015-11-09T18:30:00",30.87,"306",200,0.14,2.56,1.07,null,5.4,55.1],
    [75356,"2015-11-09T18:40:00",30.85,"307",200,0.14,2.54,1.09,null,4.9,52.6],
    [75357,"2015-11-09T18:50:00",30.85,"307",200,0.14,2.5,1.1,null,5,51.8],
    [75358,"2015-11-09T19:00:00",30.84,"306",200,0.14,2.55,1.11,null,5,53.7],
    [75359,"2015-11-09T19:10:00",30.84,"306",200,0.14,2.54,1.12,null,5.1,50.4],
    [75360,"2015-11-09T19:20:00",30.84,"306",200,0.14,2.54,1.12,null,4.8,50.4],
    [75361,"2015-11-09T19:30:00",30.84,"308",200,0.15,2.49,1.11,null,4.7,48.9],
    [75362,"2015-11-09T19:40:00",30.85,"306",200,0.14,2.51,1.09,null,4.6,48],
    [75363,"2015-11-09T19:50:00",30.84,"306",200,0.14,2.5,1.08,null,4.3,46.8],
    [75364,"2015-11-09T20:00:00",30.81,"306",200,0.14,2.49,1.07,null,4.6,49.7],
    [75365,"2015-11-09T20:10:00",30.78,"307",200,0.14,2.57,1.05,null,4.9,53.2],
    [75366,"2015-11-09T20:20:00",30.78,"328",210,0.15,2.52,1.03,null,4.7,53],
    [75367,"2015-11-09T20:30:00",30.82,"318",210,0.15,2.54,1.01,null,4.5,51.1],
    [75368,"2015-11-09T20:40:00",30.81,"323",210,0.15,2.54,0.99,null,4.8,50.1],
    [75369,"2015-11-09T20:50:00",30.78,"318",210,0.15,2.55,0.97,null,4.8,51.4],
    [75370,"2015-11-09T21:00:00",30.76,"327",210,0.15,2.56,0.94,null,4.7,51.7],
    [75371,"2015-11-09T21:10:00",30.8,"321",210,0.15,2.53,0.92,null,4.6,50.9],
    [75372,"2015-11-09T21:20:00",30.78,"324",210,0.15,2.53,0.89,null,4.8,49.9],
    [75373,"2015-11-09T21:30:00",30.73,"326",210,0.15,2.54,0.86,null,4.5,51.7],
    [75374,"2015-11-09T21:40:00",30.72,"328",210,0.15,2.54,0.83,null,4.5,52.1],
    [75375,"2015-11-09T21:50:00",30.74,"331",220,0.16,2.53,0.8,null,4.8,51.2],
    [75376,"2015-11-09T22:00:00",30.73,"318",210,0.15,2.53,0.77,null,4.4,51.6],
    [75377,"2015-11-09T22:10:00",30.73,"327",210,0.15,2.53,0.75,null,4.5,51.2],
    [75378,"2015-11-09T22:20:00",30.73,"329",210,0.16,2.52,0.72,null,4.6,51.7],
    [75379,"2015-11-09T22:30:00",30.71,"323",210,0.15,2.52,0.7,null,4.4,55.8],
    [75380,"2015-11-09T22:40:00",30.71,"320",210,0.15,2.53,0.68,null,4.4,51.5],
    [75381,"2015-11-09T22:50:00",30.72,"332",220,0.16,2.52,0.65,null,4.1,51.1],
    [75382,"2015-11-09T23:00:00",30.73,"330",220,0.16,2.52,0.63,null,4.2,50.7],
    [75383,"2015-11-09T23:10:00",30.72,"331",220,0.16,2.52,0.6,null,4.8,51.7],
    [75384,"2015-11-09T23:20:00",30.69,"331",220,0.16,2.52,0.57,null,4.8,50.6],
    [75385,"2015-11-09T23:30:00",30.7,"327",210,0.15,2.53,0.55,null,4.3,51],
    [75386,"2015-11-09T23:40:00",30.67,"326",210,0.15,2.55,0.53,null,5.2,50.3],
    [75387,"2015-11-09T23:50:00",30.69,"331",220,0.16,2.55,0.51,null,4.6,50.6],
    [75388,"2015-11-10T00:00:00",30.69,"307",200,0.14,2.54,0.48,null,4.7,49.7],
    [75389,"2015-11-10T00:10:00",30.64,"321",210,0.15,2.55,0.46,null,4.8,50.8],
    [75390,"2015-11-10T00:20:00",30.68,"321",210,0.15,2.53,0.44,null,4.2,48.4],
    [75391,"2015-11-10T00:30:00",30.62,"324",210,0.15,2.55,0.41,null,4.8,50.3],
    [75392,"2015-11-10T00:40:00",30.63,"316",210,0.15,2.54,0.39,null,4.3,50.2],
    [75393,"2015-11-10T00:50:00",30.64,"330",210,0.16,2.54,0.37,null,4.6,49.3],
    [75394,"2015-11-10T01:00:00",30.62,"318",210,0.15,2.55,0.34,null,4.2,49.4],
    [75395,"2015-11-10T01:10:00",30.6,"322",210,0.15,2.54,0.32,null,4.1,49.9],
    [75396,"2015-11-10T01:20:00",30.56,"326",210,0.15,2.55,0.3,null,4.4,50.5],
    [75397,"2015-11-10T01:30:00",30.57,"319",210,0.15,2.56,0.28,null,5.2,49.3],
    [75398,"2015-11-10T01:40:00",30.56,"319",210,0.15,2.56,0.25,null,4.9,49],
    [75399,"2015-11-10T01:50:00",30.57,"314",200,0.15,2.56,0.24,null,4.6,48.1],
    [75400,"2015-11-10T02:00:00",30.55,"312",200,0.15,2.57,0.22,null,4,47.8],
    [75401,"2015-11-10T02:10:00",30.47,"318",210,0.15,2.61,0.2,null,4.8,49.1],
    [75402,"2015-11-10T02:20:00",30.5,"313",200,0.15,2.56,0.19,null,4.3,46.6],
    [75403,"2015-11-10T02:30:00",30.47,"315",210,0.15,2.58,0.18,null,4.3,46.9],
    [75404,"2015-11-10T02:40:00",30.49,"313",200,0.15,2.59,0.17,null,4.4,46],
    [75405,"2015-11-10T02:50:00",30.46,"311",200,0.15,2.58,0.16,null,4.6,47.4],
    [75406,"2015-11-10T03:00:00",30.43,"318",210,0.15,2.59,0.16,null,4.1,48.1],
    [75407,"2015-11-10T03:10:00",30.36,"321",210,0.15,2.63,0.17,null,4,45.5],
    [75408,"2015-11-10T03:20:00",30.3,"319",210,0.15,2.58,0.18,null,4.4,46.5],
    [75409,"2015-11-10T03:30:00",30.15,"314",200,0.15,2.64,0.19,null,4.6,46.1],
    [75410,"2015-11-10T03:40:00",30.13,"324",210,0.15,2.7,0.23,null,4.5,48.4],
    [75411,"2015-11-10T03:50:00",30.27,"312",200,0.15,2.72,0.27,null,4.5,48.6],
    [75412,"2015-11-10T04:00:00",30.35,"317",210,0.15,2.67,0.31,null,4.1,48.2],
    [75413,"2015-11-10T04:10:00",30.46,"307",200,0.14,2.59,0.35,null,4,47.6],
    [75414,"2015-11-10T04:20:00",30.53,"311",200,0.15,2.56,0.39,null,4.2,46.7],
    [75415,"2015-11-10T04:30:00",30.5,"314",200,0.15,2.58,0.43,null,4.2,47.3],
    [75416,"2015-11-10T04:40:00",30.59,"318",210,0.15,2.51,0.47,null,4.1,46.3],
    [75417,"2015-11-10T04:50:00",30.55,"317",210,0.15,2.52,0.51,null,4.4,46.8],
    [75418,"2015-11-10T05:00:00",30.54,"318",210,0.15,2.54,0.54,null,4.1,47.2],
    [75419,"2015-11-10T05:10:00",30.59,"318",210,0.15,2.55,0.58,null,3.8,46.4],
    [75420,"2015-11-10T05:20:00",30.6,"296",190,0.14,2.55,0.61,null,4.2,46.5],
    [75421,"2015-11-10T05:30:00",30.58,"297",190,0.14,2.56,0.65,null,4.6,46.7],
    [75422,"2015-11-10T05:40:00",30.58,"309",200,0.15,2.53,0.68,null,4.4,47.7],
    [75423,"2015-11-10T05:50:00",30.58,"299",190,0.14,2.53,0.71,null,4.3,47.4],
    [75424,"2015-11-10T06:00:00",30.55,"300",200,0.14,2.54,0.73,null,4.3,47.7],
    [75425,"2015-11-10T06:10:00",30.58,"301",200,0.14,2.51,0.76,null,5,46.7],
    [75426,"2015-11-10T06:20:00",30.5,"299",200,0.14,2.59,0.79,null,4.2,49.6],
    [75427,"2015-11-10T06:30:00",30.58,"303",200,0.14,2.55,0.82,null,4.5,49.2],
    [75428,"2015-11-10T06:40:00",30.58,"303",200,0.14,2.56,0.84,null,4.2,51.2],
    [75429,"2015-11-10T06:50:00",30.56,"303",200,0.14,2.55,0.86,null,4.2,49.1],
    [75430,"2015-11-10T07:00:00",30.58,"305",200,0.14,2.56,0.88,null,4.3,48.9],
    [75431,"2015-11-10T07:10:00",30.57,"305",200,0.14,2.57,0.91,null,4.4,49.2],
    [75432,"2015-11-10T07:20:00",30.54,"304",200,0.14,2.56,0.93,null,4.5,50.4],
    [75433,"2015-11-10T07:30:00",30.54,"303",200,0.14,2.6,0.95,null,4.9,49.4],
    [75434,"2015-11-10T07:40:00",30.55,"303",200,0.14,2.57,0.97,null,4.8,49.5],
    [75435,"2015-11-10T07:50:00",30.66,"306",200,0.14,2.53,0.98,null,4.7,48.4],
    [75436,"2015-11-10T08:00:00",30.66,"306",200,0.14,2.53,1,null,4.7,47.4],
    [75437,"2015-11-10T08:20:00",30.6,"305",200,0.14,2.57,1.02,null,4.4,50.5],
    [75438,"2015-11-10T08:30:00",30.71,"307",200,0.14,2.53,1.03,null,4.6,48.6],
    [75439,"2015-11-10T08:40:00",30.69,"307",200,0.14,2.51,1.04,null,4.3,48.8],
    [75440,"2015-11-10T08:50:00",30.68,"306",200,0.14,2.6,1.05,null,4.5,47.1],
    [75441,"2015-11-10T09:00:00",30.66,"321",210,0.15,2.55,1.05,null,4.7,50.9],
    [75442,"2015-11-10T09:10:00",30.67,"306",200,0.14,2.52,1.05,null,4,49],
    [75443,"2015-11-10T09:20:00",30.72,"307",200,0.14,2.54,1.05,null,4.6,48.7],
    [75444,"2015-11-10T09:30:00",30.74,"307",200,0.14,2.48,1.05,null,4.7,49.9],
    [75445,"2015-11-10T09:40:00",30.71,"307",200,0.14,2.52,1.04,null,4.8,47.5],
    [75446,"2015-11-10T09:50:00",30.79,"307",200,0.14,2.51,1.03,null,4.4,48.2],
    [75447,"2015-11-10T10:00:00",30.89,"307",200,0.14,2.61,1.02,null,4.5,47.1],
    [75448,"2015-11-10T10:10:00",30.81,"306",200,0.14,2.56,1,null,4.8,50.4],
    [75449,"2015-11-10T10:20:00",30.85,"307",200,0.14,2.54,0.98,null,4.2,51.6],
    [75450,"2015-11-10T10:30:00",30.94,"307",200,0.14,2.6,0.96,null,4.2,50.9],
    [75451,"2015-11-10T10:40:00",30.93,"308",200,0.14,2.57,0.94,null,4.3,51.9],
    [75452,"2015-11-10T10:50:00",30.96,"307",200,0.14,2.62,0.92,null,4.7,49.6],
    [75453,"2015-11-10T11:00:00",30.98,"307",200,0.14,2.66,0.91,null,4.6,51.4],
    [75454,"2015-11-10T11:10:00",30.98,"307",200,0.14,2.63,0.89,null,4.2,51.9],
    [75455,"2015-11-10T11:20:00",31,"307",200,0.14,2.65,0.87,null,4.9,50.7],
    [75456,"2015-11-10T11:30:00",31.04,"307",200,0.14,2.66,0.85,null,4.8,52.2],
    [75457,"2015-11-10T11:40:00",31.06,"307",200,0.14,2.66,0.82,null,5.1,52.9],
    [75458,"2015-11-10T11:50:00",31.01,"307",200,0.14,2.62,0.79,null,4.8,52.5],
    [75459,"2015-11-10T12:00:00",31,"307",200,0.14,2.58,0.78,null,4.5,52],
    [75460,"2015-11-10T12:10:00",30.99,"307",200,0.14,2.57,0.76,null,4.7,53.7],
    [75461,"2015-11-10T12:20:00",31.01,"307",200,0.14,2.59,0.74,null,4.2,51.2],
    [75462,"2015-11-10T12:30:00",31.02,"307",200,0.14,2.56,0.72,null,4.8,53.4],
    [75463,"2015-11-10T12:40:00",31.04,"307",200,0.14,2.56,0.71,null,4.6,52.6],
    [75464,"2015-11-10T12:50:00",31.05,"307",200,0.14,2.56,0.69,null,4.8,52.8],
    [75465,"2015-11-10T13:00:00",31.06,"307",200,0.14,2.56,0.68,null,4,52.3],
    [75466,"2015-11-10T13:10:00",30.98,"306",200,0.14,2.5,0.67,null,4.7,52.6],
    [75467,"2015-11-10T13:20:00",30.94,"307",200,0.14,2.53,0.65,null,4.5,52.5],
    [75468,"2015-11-10T13:30:00",30.95,"307",200,0.14,2.57,0.63,null,4.6,51.6],
    [75469,"2015-11-10T13:40:00",30.91,"307",200,0.14,2.56,0.63,null,4,53.5],
    [75470,"2015-11-10T13:50:00",30.92,"306",200,0.14,2.56,0.62,null,4.1,55.1],
    [75471,"2015-11-10T14:00:00",30.91,"306",200,0.14,2.62,0.61,null,4.3,53.6],
    [75472,"2015-11-10T14:10:00",30.87,"306",200,0.14,2.67,0.6,null,4.7,55.7],
    [75473,"2015-11-10T14:20:00",30.89,"306",200,0.14,2.68,0.59,null,5.2,55.7],
    [75474,"2015-11-10T14:30:00",30.9,"306",200,0.14,2.69,0.59,null,4.5,52.9],
    [75475,"2015-11-10T14:40:00",30.91,"306",200,0.14,2.69,0.59,null,4.3,53.5],
    [75476,"2015-11-10T14:50:00",30.94,"306",200,0.14,2.71,0.59,null,4.6,51.7],
    [75477,"2015-11-10T15:00:00",31.02,"306",200,0.14,2.8,0.6,null,4.2,49],
    [75478,"2015-11-10T15:10:00",31.01,"306",200,0.14,2.67,0.62,null,4.9,49.1],
    [75479,"2015-11-10T15:20:00",31.09,"307",200,0.14,2.72,0.64,null,4.4,48.6],
    [75480,"2015-11-10T15:30:00",30.93,"307",200,0.14,2.61,0.67,null,5.2,52.9],
    [75481,"2015-11-10T15:40:00",30.97,"306",200,0.14,2.62,0.7,null,5.2,55.6],
    [75482,"2015-11-10T15:50:00",30.9,"303",200,0.14,2.52,0.73,null,4.9,54.5],
    [75483,"2015-11-10T16:00:00",30.9,"308",200,0.14,2.51,0.76,null,4.1,53],
    [75484,"2015-11-10T16:10:00",30.94,"308",200,0.15,2.56,0.8,null,4.3,55],
    [75485,"2015-11-10T16:20:00",30.85,"308",200,0.14,2.52,0.82,null,4.3,51.1],
    [75486,"2015-11-10T16:30:00",30.85,"308",200,0.15,2.52,0.84,null,4.8,53.3],
    [75487,"2015-11-10T16:40:00",30.81,"308",200,0.15,2.58,0.87,null,4.5,51.8],
    [75488,"2015-11-10T16:50:00",30.82,"308",200,0.15,2.57,0.89,null,4.2,55],
    [75489,"2015-11-10T17:00:00",30.84,"309",200,0.15,2.55,0.92,null,4.5,56.5],
    [75490,"2015-11-10T17:10:00",30.84,"308",200,0.15,2.58,0.95,null,4.3,53],
    [75491,"2015-11-10T17:20:00",30.84,"309",200,0.15,2.59,0.97,null,5,52],
    [75492,"2015-11-10T17:30:00",30.83,"309",200,0.15,2.59,0.99,null,4.8,52.8],
    [75493,"2015-11-10T17:40:00",30.8,"309",200,0.15,2.52,1.01,null,4.8,51.4],
    [75494,"2015-11-10T17:50:00",30.78,"309",200,0.15,2.49,1.03,null,4.7,50.2],
    [75495,"2015-11-10T18:00:00",30.77,"309",200,0.15,2.45,1.04,null,4.8,49.8],
    [75496,"2015-11-10T18:10:00",30.77,"325",210,0.15,2.49,1.06,null,4.1,48.8],
    [75497,"2015-11-10T18:20:00",30.76,"317",210,0.15,2.47,1.07,null,4.6,49.1],
    [75498,"2015-11-10T18:30:00",30.79,"326",210,0.15,2.53,1.08,null,4.6,48.6],
    [75499,"2015-11-10T18:40:00",30.78,"310",200,0.15,2.54,1.09,null,4.9,48.7],
    [75500,"2015-11-10T18:50:00",30.82,"311",200,0.15,2.52,1.1,null,4.4,48.8],
    [75501,"2015-11-10T19:00:00",30.75,"310",200,0.15,2.58,1.11,null,4.4,49.3],
    [75502,"2015-11-10T19:10:00",30.82,"310",200,0.15,2.53,1.12,null,4.3,47.1],
    [75503,"2015-11-10T19:20:00",30.81,"310",200,0.15,2.52,1.13,null,4.6,45.7],
    [75504,"2015-11-10T19:30:00",30.8,"310",200,0.15,2.52,1.13,null,4.2,49.1],
    [75505,"2015-11-10T19:40:00",30.77,"310",200,0.15,2.56,1.13,null,4.2,46.8],
    [75506,"2015-11-10T19:50:00",30.8,"310",200,0.15,2.53,1.13,null,4.7,46.1],
    [75507,"2015-11-10T20:00:00",30.81,"311",200,0.15,2.49,1.12,null,4,45.1],
    [75508,"2015-11-10T20:10:00",30.81,"311",200,0.15,2.5,1.11,null,4.7,44.1],
    [75509,"2015-11-10T20:20:00",30.71,"311",200,0.15,2.59,1.1,null,4.7,48.5],
    [75510,"2015-11-10T20:30:00",30.76,"310",200,0.15,2.56,1.08,null,4.7,48.8],
    [75511,"2015-11-10T20:40:00",30.79,"310",200,0.15,2.53,1.06,null,5.1,48.9],
    [75512,"2015-11-10T20:50:00",30.78,"311",200,0.15,2.53,1.04,null,4,47.9],
    [75513,"2015-11-10T21:00:00",30.7,"310",200,0.15,2.55,1.01,null,4.1,49.7],
    [75514,"2015-11-10T21:10:00",30.75,"325",210,0.15,2.54,0.98,null,4.8,48.3],
    [75515,"2015-11-10T21:20:00",30.74,"327",210,0.15,2.58,0.96,null,4.6,48.3],
    [75516,"2015-11-10T21:30:00",30.74,"325",210,0.15,2.58,0.93,null,4.2,47.9],
    [75517,"2015-11-10T21:40:00",30.72,"328",210,0.15,2.59,0.9,null,3.8,48.5],
    [75518,"2015-11-10T21:50:00",30.72,"328",210,0.15,2.58,0.88,null,4.9,48.1],
    [75519,"2015-11-10T22:00:00",30.71,"328",210,0.15,2.59,0.85,null,4.1,48.2],
    [75520,"2015-11-10T22:10:00",30.68,"328",210,0.15,2.6,0.83,null,4.3,48],
    [75521,"2015-11-10T22:20:00",30.69,"327",210,0.15,2.59,0.8,null,4.7,47.6],
    [75522,"2015-11-10T22:30:00",30.69,"318",210,0.15,2.57,0.78,null,4.6,48.1],
    [75523,"2015-11-10T22:40:00",30.67,"332",220,0.16,2.57,0.75,null,4.6,47.3],
    [75524,"2015-11-10T22:50:00",30.67,"319",210,0.15,2.58,0.73,null,4.6,49.8],
    [75525,"2015-11-10T23:00:00",30.66,"318",210,0.15,2.59,0.7,null,4.4,47.4],
    [75526,"2015-11-10T23:10:00",30.64,"326",210,0.15,2.57,0.68,null,4,46.7],
    [75527,"2015-11-10T23:20:00",30.63,"318",210,0.15,2.59,0.66,null,4.3,47.4],
    [75528,"2015-11-10T23:30:00",30.61,"317",210,0.15,2.59,0.64,null,4.8,48.1],
    [75529,"2015-11-10T23:40:00",30.62,"325",210,0.15,2.55,0.61,null,4.3,47.1],
    [75530,"2015-11-10T23:50:00",30.59,"331",220,0.16,2.56,0.59,null,4.5,46.8],
    [75531,"2015-11-11T00:00:00",30.59,"326",210,0.15,2.57,0.56,null,4.6,46.5],
    [75532,"2015-11-11T00:10:00",30.58,"333",220,0.16,2.56,0.54,null,4.1,46.1],
    [75533,"2015-11-11T00:20:00",30.57,"326",210,0.15,2.58,0.51,null,4.1,46.9],
    [75534,"2015-11-11T00:30:00",30.53,"330",210,0.16,2.58,0.49,null,4.2,46.9],
    [75535,"2015-11-11T00:40:00",30.53,"317",210,0.15,2.55,0.47,null,4,46.6],
    [75536,"2015-11-11T00:50:00",30.52,"316",210,0.15,2.55,0.44,null,3.8,46],
    [75537,"2015-11-11T01:00:00",30.52,"317",210,0.15,2.55,0.41,null,4.4,46.1],
    [75538,"2015-11-11T01:10:00",30.52,"321",210,0.15,2.54,0.39,null,4.2,45.1],
    [75539,"2015-11-11T01:20:00",30.5,"307",200,0.14,2.55,0.37,null,4.4,45.7],
    [75540,"2015-11-11T01:30:00",30.46,"307",200,0.14,2.56,0.34,null,4,45.6],
    [75541,"2015-11-11T01:40:00",30.47,"322",210,0.15,2.55,0.32,null,4.6,45.8],
    [75542,"2015-11-11T01:50:00",30.47,"315",210,0.15,2.52,0.3,null,4,44.9],
    [75543,"2015-11-11T02:00:00",30.44,"316",210,0.15,2.53,0.27,null,4.3,44.3],
    [75544,"2015-11-11T02:10:00",30.4,"320",210,0.15,2.58,0.25,null,4,43.8],
    [75545,"2015-11-11T02:20:00",30.4,"316",210,0.15,2.51,0.23,null,4.6,43.2],
    [75546,"2015-11-11T02:30:00",30.37,"318",210,0.15,2.55,0.22,null,4,43.5],
    [75547,"2015-11-11T02:40:00",30.34,"323",210,0.15,2.59,0.2,null,4.6,44.2],
    [75548,"2015-11-11T02:50:00",30.33,"324",210,0.15,2.59,0.18,null,3.9,44.1],
    [75549,"2015-11-11T03:00:00",30.29,"314",200,0.15,2.62,0.17,null,4.7,44.7],
    [75550,"2015-11-11T03:10:00",30.22,"323",210,0.15,2.64,0.16,null,4.4,43.6],
    [75551,"2015-11-11T03:20:00",30.03,"326",210,0.15,2.71,0.15,null,4.2,46.1],
    [75552,"2015-11-11T03:30:00",29.99,"327",210,0.15,2.74,0.15,null,4,44.9],
    [75553,"2015-11-11T03:40:00",30.05,"316",210,0.15,2.74,0.15,null,4.2,44.2],
    [75554,"2015-11-11T03:50:00",29.93,"324",210,0.15,2.79,0.16,null,3.8,44.8],
    [75555,"2015-11-11T04:00:00",29.97,"320",210,0.15,2.74,0.19,null,4.4,46.4],
    [75556,"2015-11-11T04:10:00",30.13,"322",210,0.15,2.72,0.23,null,4.4,45.9],
    [75557,"2015-11-11T04:20:00",30.23,"321",210,0.15,2.7,0.27,null,4.7,46.2],
    [75558,"2015-11-11T04:30:00",30.32,"324",210,0.15,2.66,0.33,null,3.8,46],
    [75559,"2015-11-11T04:40:00",30.38,"324",210,0.15,2.63,0.39,null,4.7,47.4],
    [75560,"2015-11-11T04:50:00",30.42,"322",210,0.15,2.6,0.45,null,4.4,46.3],
    [75561,"2015-11-11T05:00:00",30.54,"319",210,0.15,2.56,0.49,null,4.2,45.1],
    [75562,"2015-11-11T05:10:00",30.54,"322",210,0.15,2.55,0.54,null,4.6,45],
    [75563,"2015-11-11T05:20:00",30.54,"320",210,0.15,2.58,0.58,null,4,47.1],
    [75564,"2015-11-11T05:30:00",30.6,"318",210,0.15,2.54,0.62,null,4,47.4],
    [75565,"2015-11-11T05:40:00",30.59,"323",210,0.15,2.55,0.66,null,4.3,46.2],
    [75566,"2015-11-11T05:50:00",30.49,"323",210,0.15,2.62,0.69,null,4.3,46.2],
    [75567,"2015-11-11T06:00:00",30.54,"303",200,0.14,2.55,0.73,null,4.4,46.3],
    [75568,"2015-11-11T06:10:00",30.53,"303",200,0.14,2.58,0.76,null,4,46.6],
    [75569,"2015-11-11T06:20:00",30.55,"304",200,0.14,2.56,0.79,null,4.2,48.2],
    [75570,"2015-11-11T06:30:00",30.52,"304",200,0.14,2.57,0.82,null,4.3,48.1],
    [75571,"2015-11-11T06:40:00",30.48,"303",200,0.14,2.6,0.85,null,4.3,48.7],
    [75572,"2015-11-11T06:50:00",30.54,"306",200,0.14,2.55,0.88,null,4.5,49.2],
    [75573,"2015-11-11T07:00:00",30.5,"305",200,0.14,2.59,0.91,null,4.2,48.7],
    [75574,"2015-11-11T07:10:00",30.51,"305",200,0.14,2.61,0.94,null,4.4,48.3],
    [75575,"2015-11-11T07:20:00",30.53,"305",200,0.14,2.6,0.96,null,4.3,47.5],
    [75576,"2015-11-11T07:30:00",30.52,"305",200,0.14,2.61,0.99,null,4.5,49],
    [75577,"2015-11-11T07:40:00",30.55,"323",210,0.15,2.6,1.01,null,4.3,47.3],
    [75578,"2015-11-11T07:50:00",30.6,"306",200,0.14,2.57,1.04,null,4.4,46.1],
    [75579,"2015-11-11T08:00:00",30.54,"305",200,0.14,2.6,1.06,null,4.3,48.7],
    [75580,"2015-11-11T08:10:00",30.54,"305",200,0.14,2.63,1.08,null,4,50.2],
    [75581,"2015-11-11T08:20:00",30.65,"305",200,0.14,2.54,1.1,null,4.4,48.2],
    [75582,"2015-11-11T08:30:00",30.65,"305",200,0.14,2.59,1.12,null,4.3,48.3],
    [75583,"2015-11-11T08:40:00",30.67,"305",200,0.14,2.54,1.14,null,4.2,47.2],
    [75584,"2015-11-11T08:50:00",30.67,"305",200,0.14,2.5,1.16,null,4,48.5],
    [75585,"2015-11-11T09:00:00",30.59,"305",200,0.14,2.54,1.17,null,4.2,49.9],
    [75586,"2015-11-11T09:10:00",30.71,"307",200,0.14,2.55,1.18,null,4.3,48.3],
    [75587,"2015-11-11T09:20:00",30.71,"307",200,0.14,2.54,1.19,null,4.4,47.5],
    [75588,"2015-11-11T09:30:00",30.7,"306",200,0.14,2.58,1.19,null,4.5,47.6],
    [75589,"2015-11-11T09:40:00",30.75,"307",200,0.14,2.53,1.19,null,4.2,49.3],
    [75590,"2015-11-11T09:50:00",30.78,"307",200,0.14,2.48,1.19,null,4.2,48.8],
    [75591,"2015-11-11T10:00:00",30.78,"307",200,0.14,2.51,1.19,null,3.9,47.6],
    [75592,"2015-11-11T10:10:00",30.77,"308",200,0.15,2.48,1.19,null,4.2,46.7],
    [75593,"2015-11-11T10:20:00",30.77,"308",200,0.15,2.48,1.18,null,4.2,45.7],
    [75594,"2015-11-11T10:30:00",30.82,"308",200,0.14,2.46,1.17,null,4.2,46.9],
    [75595,"2015-11-11T10:40:00",30.77,"307",200,0.14,2.53,1.15,null,4.4,50.1],
    [75596,"2015-11-11T10:50:00",30.92,"307",200,0.14,2.56,1.13,null,5,48.1],
    [75597,"2015-11-11T11:00:00",30.8,"306",200,0.14,2.54,1.1,null,4.1,52.2],
    [75598,"2015-11-11T11:10:00",30.82,"307",200,0.14,2.51,1.08,null,4.3,52.4],
    [75599,"2015-11-11T11:20:00",30.8,"307",200,0.14,2.53,1.06,null,4.9,51.4],
    [75600,"2015-11-11T11:30:00",30.92,"334",220,0.16,2.59,1.03,null,4.9,51.9],
    [75601,"2015-11-11T11:40:00",30.9,"306",200,0.14,2.6,1,null,4.6,53.7],
    [75602,"2015-11-11T11:50:00",30.91,"307",200,0.14,2.59,0.97,null,4.7,52.1],
    [75603,"2015-11-11T12:00:00",30.94,"307",200,0.14,2.58,0.95,null,4.7,53.2],
    [75604,"2015-11-11T12:10:00",30.92,"307",200,0.14,2.57,0.92,null,4.8,53.2],
    [75605,"2015-11-11T12:20:00",30.9,"307",200,0.14,2.55,0.89,null,4.8,52.5],
    [75606,"2015-11-11T12:30:00",30.94,"307",200,0.14,2.56,0.87,null,4.2,52.1],
    [75607,"2015-11-11T12:40:00",31,"306",200,0.14,2.59,0.85,null,4.6,52.2],
    [75608,"2015-11-11T12:50:00",30.98,"306",200,0.14,2.58,0.83,null,4.3,52.8],
    [75609,"2015-11-11T13:00:00",31.04,"306",200,0.14,2.57,0.81,null,4.8,52.8],
    [75610,"2015-11-11T13:10:00",31.05,"307",200,0.14,2.55,0.79,null,4.3,51.8],
    [75611,"2015-11-11T13:20:00",30.96,"306",200,0.14,2.52,0.77,null,4.3,53.1],
    [75612,"2015-11-11T13:30:00",30.93,"307",200,0.14,2.48,0.75,null,4,52.8],
    [75613,"2015-11-11T13:40:00",30.92,"307",200,0.14,2.47,0.73,null,4,53.2],
    [75614,"2015-11-11T13:50:00",30.9,"306",200,0.14,2.48,0.71,null,4.4,54.1],
    [75615,"2015-11-11T14:00:00",30.91,"306",200,0.14,2.46,0.7,null,4,55.6],
    [75616,"2015-11-11T14:10:00",30.92,"306",200,0.14,2.45,0.68,null,4.4,55.4],
    [75617,"2015-11-11T14:20:00",30.92,"306",200,0.14,2.45,0.67,null,4.5,56.6],
    [75618,"2015-11-11T14:30:00",30.91,"306",200,0.14,2.43,0.66,null,4.2,56.7],
    [75619,"2015-11-11T14:40:00",30.92,"306",200,0.14,2.43,0.66,null,4.4,56.2],
    [75620,"2015-11-11T14:50:00",30.9,"306",200,0.14,2.42,0.65,null,4.2,54.9],
    [75621,"2015-11-11T15:00:00",30.91,"306",200,0.14,2.41,0.64,null,4.9,55.2],
    [75622,"2015-11-11T15:10:00",30.91,"306",200,0.14,2.42,0.64,null,4,54.7],
    [75623,"2015-11-11T15:20:00",30.9,"305",200,0.14,2.4,0.64,null,4.4,53.6],
    [75624,"2015-11-11T15:30:00",30.91,"306",200,0.14,2.4,0.65,null,4.6,51.8],
    [75625,"2015-11-11T15:40:00",30.97,"306",200,0.14,2.39,0.66,null,4.4,51.3],
    [75626,"2015-11-11T15:50:00",31.06,"305",200,0.14,2.41,0.66,null,4.2,53],
    [75627,"2015-11-11T16:00:00",31.13,"306",200,0.14,2.44,0.67,null,3.9,49.4],
    [75628,"2015-11-11T16:10:00",31.11,"307",200,0.14,2.5,0.69,null,4.5,49.4],
    [75629,"2015-11-11T16:20:00",31.03,"306",200,0.14,2.42,0.72,null,4.7,52.7],
    [75630,"2015-11-11T16:30:00",31,"306",200,0.14,2.42,0.75,null,4.2,52.6],
    [75631,"2015-11-11T16:40:00",30.96,"306",200,0.14,2.48,0.79,null,4.2,53.3],
    [75632,"2015-11-11T16:50:00",30.9,"305",200,0.14,2.48,0.82,null,4.7,50.3],
    [75633,"2015-11-11T17:00:00",30.87,"305",200,0.14,2.49,0.84,null,4.6,51.8],
    [75634,"2015-11-11T17:10:00",30.92,"306",200,0.14,2.54,0.87,null,4.5,52],
    [75635,"2015-11-11T17:20:00",31.02,"306",200,0.14,2.65,0.89,null,4.5,49.9],
    [75636,"2015-11-11T17:30:00",31.02,"306",200,0.14,2.66,0.92,null,4.8,49.6],
    [75637,"2015-11-11T17:40:00",31.03,"306",200,0.14,2.63,0.95,null,4.1,49.9],
    [75638,"2015-11-11T17:50:00",31.02,"306",200,0.14,2.59,0.98,null,5,50.5],
    [75639,"2015-11-11T18:00:00",31.01,"306",200,0.14,2.59,1,null,4.1,51.7],
    [75640,"2015-11-11T18:10:00",30.94,"320",210,0.15,2.57,1.02,null,4.1,48.2],
    [75641,"2015-11-11T18:20:00",30.92,"328",210,0.15,2.54,1.04,null,4.2,48],
    [75642,"2015-11-11T18:30:00",30.92,"321",210,0.15,2.52,1.07,null,4.5,47.6],
    [75643,"2015-11-11T18:40:00",30.88,"325",210,0.15,2.53,1.09,null,4,46.8],
    [75644,"2015-11-11T18:50:00",30.87,"316",210,0.15,2.56,1.1,null,4.1,46.7],
    [75645,"2015-11-11T19:00:00",30.9,"307",200,0.14,2.53,1.12,null,4.1,47.9],
    [75646,"2015-11-11T19:10:00",30.87,"308",200,0.14,2.52,1.13,null,4.5,46.6],
    [75647,"2015-11-11T19:20:00",30.87,"307",200,0.14,2.52,1.14,null,4.6,45.9],
    [75648,"2015-11-11T19:30:00",30.87,"307",200,0.14,2.54,1.15,null,4.6,45.9],
    [75649,"2015-11-11T19:40:00",30.87,"307",200,0.14,2.53,1.16,null,4.3,45.7],
    [75650,"2015-11-11T19:50:00",30.88,"307",200,0.14,2.48,1.17,null,4.4,46.3],
    [75651,"2015-11-11T20:00:00",30.86,"307",200,0.14,2.52,1.18,null,4.4,46],
    [75652,"2015-11-11T20:10:00",30.87,"307",200,0.14,2.54,1.19,null,4.6,44.3],
    [75653,"2015-11-11T20:20:00",30.85,"307",200,0.14,2.57,1.19,null,4.3,44.5],
    [75654,"2015-11-11T20:30:00",30.87,"308",200,0.14,2.52,1.19,null,4.3,44.5],
    [75655,"2015-11-11T20:40:00",30.87,"308",200,0.14,2.53,1.18,null,4.4,43.8],
    [75656,"2015-11-11T20:50:00",30.85,"307",200,0.14,2.5,1.16,null,4,45.6],
    [75657,"2015-11-11T21:00:00",30.82,"307",200,0.14,2.54,1.14,null,4.5,47.4],
    [75658,"2015-11-11T21:10:00",30.82,"306",200,0.14,2.54,1.12,null,3.7,48.8],
    [75659,"2015-11-11T21:20:00",30.82,"307",200,0.14,2.54,1.1,null,3.8,48.2],
    [75660,"2015-11-11T21:30:00",30.83,"307",200,0.14,2.54,1.07,null,4.4,46.3],
    [75661,"2015-11-11T21:40:00",30.82,"323",210,0.15,2.54,1.04,null,4.3,47.1],
    [75662,"2015-11-11T21:50:00",30.79,"324",210,0.15,2.57,1.01,null,3.9,47.9],
    [75663,"2015-11-11T22:00:00",30.79,"320",210,0.15,2.56,0.99,null,4.4,46.9],
    [75664,"2015-11-11T22:10:00",30.77,"320",210,0.15,2.57,0.97,null,4,46.6],
    [75665,"2015-11-11T22:20:00",30.74,"324",210,0.15,2.59,0.94,null,4.6,48.2],
    [75666,"2015-11-11T22:30:00",30.74,"327",210,0.15,2.56,0.91,null,4.2,48.5],
    [75667,"2015-11-11T22:40:00",30.75,"319",210,0.15,2.54,0.88,null,4.9,48.1],
    [75668,"2015-11-11T22:50:00",30.72,"328",210,0.15,2.56,0.85,null,4.3,47.5],
    [75669,"2015-11-11T23:00:00",30.71,"329",210,0.16,2.55,0.83,null,4.3,48.9],
    [75670,"2015-11-11T23:10:00",30.69,"329",210,0.16,2.56,0.81,null,4,47.4],
    [75671,"2015-11-11T23:20:00",30.68,"322",210,0.15,2.58,0.78,null,4.4,47.4],
    [75672,"2015-11-11T23:30:00",30.68,"327",210,0.15,2.56,0.75,null,4.3,47.5],
    [75673,"2015-11-11T23:40:00",30.68,"318",210,0.15,2.56,0.73,null,4.3,46.4],
    [75674,"2015-11-11T23:50:00",30.63,"325",210,0.15,2.56,0.71,null,4.3,47.2],
    [75675,"2015-11-12T00:00:00",30.66,"324",210,0.15,2.55,0.69,null,4.4,46.1],
    [75676,"2015-11-12T00:10:00",30.63,"324",210,0.15,2.55,0.66,null,4.4,46],
    [75677,"2015-11-12T00:20:00",30.61,"317",210,0.15,2.58,0.64,null,4,45.4],
    [75678,"2015-11-12T00:30:00",30.62,"321",210,0.15,2.56,0.62,null,4.4,47],
    [75679,"2015-11-12T00:40:00",30.61,"324",210,0.15,2.58,0.59,null,4.2,46.2],
    [75680,"2015-11-12T00:50:00",30.64,"324",210,0.15,2.57,0.57,null,4.8,45.3],
    [75681,"2015-11-12T01:00:00",30.59,"322",210,0.15,2.58,0.54,null,4.6,46.6],
    [75682,"2015-11-12T01:10:00",30.59,"318",210,0.15,2.58,0.52,null,4.3,46.2],
    [75683,"2015-11-12T01:20:00",30.57,"326",210,0.15,2.59,0.5,null,3.7,45.7],
    [75684,"2015-11-12T01:30:00",30.58,"328",210,0.15,2.57,0.47,null,4.6,45.8],
    [75685,"2015-11-12T01:40:00",30.57,"316",210,0.15,2.58,0.45,null,4.4,46.2],
    [75686,"2015-11-12T01:50:00",30.58,"322",210,0.15,2.58,0.42,null,3.8,45.8],
    [75687,"2015-11-12T02:00:00",30.49,"318",210,0.15,2.6,0.4,null,4,46.5],
    [75688,"2015-11-12T02:10:00",30.55,"320",210,0.15,2.56,0.38,null,4.1,44.6],
    [75689,"2015-11-12T02:20:00",30.51,"314",200,0.15,2.59,0.36,null,4.4,45.4],
    [75690,"2015-11-12T02:30:00",30.51,"314",200,0.15,2.56,0.33,null,4.5,44.5],
    [75691,"2015-11-12T02:40:00",30.48,"320",210,0.15,2.57,0.31,null,4.6,44.6],
    [75692,"2015-11-12T02:50:00",30.49,"321",210,0.15,2.57,0.29,null,4.3,45.3],
    [75693,"2015-11-12T03:00:00",30.5,"317",210,0.15,2.57,0.27,null,4.5,44.8],
    [75694,"2015-11-12T03:10:00",30.46,"316",210,0.15,2.58,0.25,null,3.9,44.2],
    [75695,"2015-11-12T03:20:00",30.45,"321",210,0.15,2.57,0.24,null,4.2,45.5],
    [75696,"2015-11-12T03:30:00",30.48,"322",210,0.15,2.58,0.22,null,3.7,45],
    [75697,"2015-11-12T03:40:00",30.43,"313",200,0.15,2.58,0.21,null,4.1,44.8],
    [75698,"2015-11-12T03:50:00",30.45,"311",200,0.15,2.6,0.2,null,3.9,43.9],
    [75699,"2015-11-12T04:00:00",30.45,"311",200,0.15,2.6,0.2,null,4.2,43.7],
    [75700,"2015-11-12T04:10:00",30.42,"312",200,0.15,2.61,0.2,null,4.4,43.4],
    [75701,"2015-11-12T04:20:00",30.41,"312",200,0.15,2.6,0.2,null,4.4,44.8],
    [75702,"2015-11-12T04:30:00",30.31,"320",210,0.15,2.67,0.22,null,4.2,44.5],
    [75703,"2015-11-12T04:40:00",30.05,"325",210,0.15,2.7,0.25,null,4.3,44.5],
    [75704,"2015-11-12T04:50:00",30.11,"314",200,0.15,2.72,0.29,null,4.3,49],
    [75705,"2015-11-12T05:00:00",30.4,"317",210,0.15,2.63,0.36,null,3.9,44.7],
    [75706,"2015-11-12T05:10:00",30.48,"324",210,0.15,2.6,0.42,null,4.3,43.7],
    [75707,"2015-11-12T05:20:00",30.47,"313",200,0.15,2.61,0.46,null,4.1,44.3],
    [75708,"2015-11-12T05:30:00",30.52,"316",210,0.15,2.57,0.5,null,4,43.7],
    [75709,"2015-11-12T05:40:00",30.55,"320",210,0.15,2.53,0.54,null,4,43],
    [75710,"2015-11-12T05:50:00",30.6,"302",200,0.14,2.53,0.58,null,3.9,46.5],
    [75711,"2015-11-12T06:00:00",30.61,"301",200,0.14,2.54,0.63,null,4,45.5],
    [75712,"2015-11-12T06:10:00",30.59,"302",200,0.14,2.56,0.67,null,4.1,47.4],
    [75713,"2015-11-12T06:20:00",30.6,"302",200,0.14,2.55,0.71,null,3.9,47.7],
    [75714,"2015-11-12T06:30:00",30.61,"303",200,0.14,2.55,0.74,null,3.8,47.3],
    [75715,"2015-11-12T06:40:00",30.6,"304",200,0.14,2.55,0.77,null,3.8,48.1],
    [75716,"2015-11-12T06:50:00",30.6,"305",200,0.14,2.55,0.81,null,4.1,47.5],
    [75717,"2015-11-12T07:00:00",30.61,"306",200,0.14,2.54,0.84,null,3.8,48.2],
    [75718,"2015-11-12T07:10:00",30.6,"306",200,0.14,2.54,0.86,null,3.9,47],
    [75719,"2015-11-12T07:20:00",30.59,"306",200,0.14,2.59,0.89,null,4.4,49.1],
    [75720,"2015-11-12T07:30:00",30.6,"306",200,0.14,2.57,0.92,null,4.4,47.7],
    [75721,"2015-11-12T07:40:00",30.59,"306",200,0.14,2.59,0.95,null,3.9,47.3],
    [75722,"2015-11-12T07:50:00",30.59,"306",200,0.14,2.59,0.98,null,3.8,47.8],
    [75723,"2015-11-12T08:00:00",30.65,"305",200,0.14,2.59,1,null,3.9,47.8],
    [75724,"2015-11-12T08:10:00",30.65,"305",200,0.14,2.57,1.03,null,4.4,47.5],
    [75725,"2015-11-12T08:20:00",30.59,"305",200,0.14,2.59,1.06,null,4.6,47.8],
    [75726,"2015-11-12T08:30:00",30.7,"306",200,0.14,2.55,1.09,null,4.4,48],
    [75727,"2015-11-12T08:40:00",30.7,"306",200,0.14,2.56,1.11,null,3.7,48.5],
    [75728,"2015-11-12T08:50:00",30.69,"305",200,0.14,2.57,1.13,null,4.2,47.4],
    [75729,"2015-11-12T09:00:00",30.76,"306",200,0.14,2.57,1.15,null,3.9,46.8],
    [75730,"2015-11-12T09:10:00",30.75,"306",200,0.14,2.55,1.17,null,4,47.2],
    [75731,"2015-11-12T09:20:00",30.77,"306",200,0.14,2.51,1.18,null,4.6,47],
    [75732,"2015-11-12T09:30:00",30.79,"306",200,0.14,2.49,1.18,null,3.6,46.2],
    [75733,"2015-11-12T09:40:00",30.81,"306",200,0.14,2.54,1.2,null,3.9,47.4],
    [75734,"2015-11-12T09:50:00",30.81,"306",200,0.14,2.48,1.21,null,4.6,45.5],
    [75735,"2015-11-12T10:00:00",30.82,"305",200,0.14,2.46,1.22,null,4.5,46.1],
    [75736,"2015-11-12T10:10:00",30.79,"306",200,0.14,2.47,1.23,null,4.2,46.9],
    [75737,"2015-11-12T10:20:00",30.79,"307",200,0.14,2.45,1.23,null,4.1,48],
    [75738,"2015-11-12T10:30:00",30.83,"305",200,0.14,2.5,1.22,null,4.2,49.1],
    [75739,"2015-11-12T10:40:00",30.86,"306",200,0.14,2.52,1.22,null,4.3,46.5],
    [75740,"2015-11-12T10:50:00",30.86,"307",200,0.14,2.51,1.22,null,5,43.8],
    [75741,"2015-11-12T11:00:00",30.82,"306",200,0.14,2.47,1.21,null,4.2,48.8],
    [75742,"2015-11-12T11:10:00",30.95,"307",200,0.14,2.47,1.19,null,3.6,43.9],
    [75743,"2015-11-12T11:20:00",30.93,"306",200,0.14,2.53,1.17,null,3.6,45.6],
    [75744,"2015-11-12T11:30:00",31.02,"306",200,0.14,2.62,1.15,null,4,46.7],
    [75745,"2015-11-12T11:40:00",30.91,"306",200,0.14,2.59,1.13,null,4.5,50],
    [75746,"2015-11-12T11:50:00",30.91,"306",200,0.14,2.6,1.11,null,4.6,49.4],
    [75747,"2015-11-12T12:00:00",30.94,"306",200,0.14,2.6,1.08,null,4.5,48.7],
    [75748,"2015-11-12T12:10:00",30.92,"307",200,0.14,2.58,1.06,null,3.8,48.9],
    [75749,"2015-11-12T12:20:00",30.99,"306",200,0.14,2.63,1.03,null,3.7,49.7],
    [75750,"2015-11-12T12:30:00",31,"306",200,0.14,2.62,1,null,4.2,51.4],
    [75751,"2015-11-12T12:40:00",30.99,"306",200,0.14,2.61,0.98,null,3.8,50.8],
    [75752,"2015-11-12T12:50:00",30.96,"306",200,0.14,2.58,0.95,null,4.3,50.6],
    [75753,"2015-11-12T13:00:00",31.01,"306",200,0.14,2.59,0.93,null,4,51.8],
    [75754,"2015-11-12T13:10:00",30.99,"306",200,0.14,2.58,0.91,null,4.5,49.9],
    [75755,"2015-11-12T13:20:00",30.98,"306",200,0.14,2.55,0.89,null,4.3,51.6],
    [75756,"2015-11-12T13:30:00",30.97,"307",200,0.14,2.54,0.87,null,4.3,52.4],
    [75757,"2015-11-12T13:40:00",30.98,"306",200,0.14,2.53,0.85,null,4.1,50.2],
    [75758,"2015-11-12T13:50:00",30.96,"306",200,0.14,2.51,0.82,null,4.3,51.5],
    [75759,"2015-11-12T14:00:00",30.95,"307",200,0.14,2.49,0.8,null,4.2,50.9],
    [75760,"2015-11-12T14:10:00",30.95,"307",200,0.14,2.48,0.79,null,4.4,50.2],
    [75761,"2015-11-12T14:20:00",30.94,"307",200,0.14,2.48,0.77,null,4.4,53.4],
    [75762,"2015-11-12T14:30:00",30.95,"307",200,0.14,2.48,0.75,null,4.1,54.7],
    [75763,"2015-11-12T14:40:00",30.96,"306",200,0.14,2.48,0.74,null,4.2,55.1],
    [75764,"2015-11-12T14:50:00",30.96,"306",200,0.14,2.47,0.73,null,4.7,56],
    [75765,"2015-11-12T15:00:00",30.96,"306",200,0.14,2.46,0.71,null,4.1,55.9],
    [75766,"2015-11-12T15:10:00",30.94,"307",200,0.14,2.45,0.71,null,4.4,55.2],
    [75767,"2015-11-12T15:20:00",30.94,"307",200,0.14,2.44,0.7,null,4.2,54.8],
    [75768,"2015-11-12T15:30:00",30.92,"307",200,0.14,2.43,0.69,null,4.8,54.3],
    [75769,"2015-11-12T15:40:00",30.92,"307",200,0.14,2.41,0.67,null,4.2,54.8],
    [75770,"2015-11-12T15:50:00",30.9,"307",200,0.14,2.42,0.66,null,4.9,55],
    [75771,"2015-11-12T16:00:00",30.92,"307",200,0.14,2.42,0.66,null,4.5,55.5],
    [75772,"2015-11-12T16:10:00",30.91,"319",210,0.15,2.42,0.66,null,4.4,55.1],
    [75773,"2015-11-12T16:20:00",30.93,"307",200,0.14,2.41,0.66,null,4.9,52.8],
    [75774,"2015-11-12T16:30:00",30.93,"307",200,0.14,2.39,0.67,null,4.5,55.9],
    [75775,"2015-11-12T16:40:00",30.96,"306",200,0.14,2.39,0.69,null,4.3,51],
    [75776,"2015-11-12T16:50:00",31.12,"307",200,0.14,2.66,0.71,null,4.3,48.2],
    [75777,"2015-11-12T17:00:00",30.92,"307",200,0.14,2.41,0.72,null,4.4,50.1],
    [75778,"2015-11-12T17:10:00",30.99,"306",200,0.14,2.5,0.73,null,4.4,50.7],
    [75779,"2015-11-12T17:20:00",30.95,"307",200,0.14,2.49,0.76,null,4.5,52.2],
    [75780,"2015-11-12T17:30:00",30.89,"307",200,0.14,2.47,0.79,null,5,52.3],
    [75781,"2015-11-12T17:40:00",30.86,"306",200,0.14,2.49,0.82,null,4.4,53.6],
    [75782,"2015-11-12T17:50:00",30.85,"306",200,0.14,2.44,0.85,null,4.5,53.3],
    [75783,"2015-11-12T18:00:00",30.81,"306",200,0.14,2.46,0.87,null,4.4,48.4],
    [75784,"2015-11-12T18:10:00",30.81,"324",210,0.15,2.46,0.9,null,3.7,48.9],
    [75785,"2015-11-12T18:20:00",30.81,"322",210,0.15,2.5,0.92,null,4.6,48],
    [75786,"2015-11-12T18:30:00",30.8,"319",210,0.15,2.51,0.94,null,4.1,45.7],
    [75787,"2015-11-12T18:40:00",30.82,"323",210,0.15,2.53,0.97,null,4,45.4],
    [75788,"2015-11-12T18:50:00",30.84,"319",210,0.15,2.54,0.99,null,4.2,43.2],
    [75789,"2015-11-12T19:00:00",30.83,"324",210,0.15,2.57,1,null,3.9,43.6],
    [75790,"2015-11-12T19:10:00",30.83,"322",210,0.15,2.6,1.01,null,4.5,43.6],
    [75791,"2015-11-12T19:20:00",30.83,"307",200,0.14,2.56,1.02,null,4.3,44.3],
    [75792,"2015-11-12T19:30:00",30.84,"325",210,0.15,2.53,1.03,null,3.9,43.4],
    [75793,"2015-11-12T19:40:00",30.85,"324",210,0.15,2.5,1.04,null,4.2,43.4],
    [75794,"2015-11-12T19:50:00",30.84,"307",200,0.14,2.51,1.05,null,4.4,42.7],
    [75795,"2015-11-12T20:00:00",30.83,"323",210,0.15,2.56,1.06,null,4.1,43],
    [75796,"2015-11-12T20:10:00",30.8,"316",210,0.15,2.47,1.07,null,4.1,42.7],
    [75797,"2015-11-12T20:20:00",30.8,"332",220,0.16,2.57,1.07,null,4.2,42],
    [75798,"2015-11-12T20:30:00",30.81,"321",210,0.15,2.53,1.07,null,3.9,42.1],
    [75799,"2015-11-12T20:40:00",30.8,"324",210,0.15,2.53,1.08,null,4.4,41.7],
    [75800,"2015-11-12T20:50:00",30.79,"316",210,0.15,2.54,1.08,null,3.8,41.7],
    [75801,"2015-11-12T21:00:00",30.82,"322",210,0.15,2.54,1.07,null,4.6,41.6],
    [75802,"2015-11-12T21:10:00",30.84,"323",210,0.15,2.54,1.06,null,3.9,42],
    [75803,"2015-11-12T21:20:00",30.8,"350",230,0.17,2.51,1.03,null,4,42.9],
    [75804,"2015-11-12T21:30:00",30.72,"315",210,0.15,2.53,0.99,null,3.8,46.2],
    [75805,"2015-11-12T21:40:00",30.78,"319",210,0.15,2.54,0.95,null,4.5,45.3],
    [75806,"2015-11-12T21:50:00",30.78,"315",210,0.15,2.54,0.91,null,4.3,45.4],
    [75807,"2015-11-12T22:00:00",30.74,"319",210,0.15,2.58,0.89,null,3.9,45],
    [75808,"2015-11-12T22:10:00",30.73,"329",210,0.16,2.59,0.87,null,4.4,44.8],
    [75809,"2015-11-12T22:20:00",30.71,"328",210,0.15,2.59,0.86,null,4.1,44.8],
    [75810,"2015-11-12T22:30:00",30.71,"328",210,0.16,2.59,0.83,null,4.5,44.7],
    [75811,"2015-11-12T22:40:00",30.72,"324",210,0.15,2.58,0.8,null,4,44.5],
    [75812,"2015-11-12T22:50:00",30.7,"331",220,0.16,2.6,0.76,null,4.1,44.6],
    [75813,"2015-11-12T23:00:00",30.69,"321",210,0.15,2.57,0.73,null,3.9,44.6],
    [75814,"2015-11-12T23:10:00",30.69,"320",210,0.15,2.57,0.71,null,4.4,44.4],
    [75815,"2015-11-12T23:20:00",30.68,"323",210,0.15,2.56,0.69,null,3.8,45.4],
    [75816,"2015-11-12T23:30:00",30.68,"323",210,0.15,2.57,0.66,null,4.1,45.5],
    [75817,"2015-11-12T23:40:00",30.66,"319",210,0.15,2.57,0.64,null,4.2,44.3],
    [75818,"2015-11-12T23:50:00",30.67,"319",210,0.15,2.56,0.61,null,3.7,44.6],
    [75819,"2015-11-13T00:00:00",30.66,"319",210,0.15,2.56,0.59,null,4,45.1],
    [75820,"2015-11-13T00:10:00",30.66,"318",210,0.15,2.56,0.56,null,4.3,44.9],
    [75821,"2015-11-13T00:20:00",30.65,"318",210,0.15,2.55,0.54,null,4.3,45],
    [75822,"2015-11-13T00:30:00",30.65,"319",210,0.15,2.54,0.52,null,4.8,44.1],
    [75823,"2015-11-13T00:40:00",30.62,"319",210,0.15,2.56,0.49,null,4.3,43.7],
    [75824,"2015-11-13T00:50:00",30.64,"324",210,0.15,2.55,0.47,null,4,42.9],
    [75825,"2015-11-13T01:00:00",30.59,"322",210,0.15,2.54,0.44,null,4.3,41.8],
    [75826,"2015-11-13T01:10:00",30.59,"323",210,0.15,2.57,0.42,null,4.3,42.8],
    [75827,"2015-11-13T01:20:00",30.58,"320",210,0.15,2.57,0.39,null,4.1,41.7],
    [75828,"2015-11-13T01:30:00",30.57,"320",210,0.15,2.52,0.37,null,4.1,43.3],
    [75829,"2015-11-13T01:40:00",30.58,"324",210,0.15,2.55,0.34,null,3.9,41.3],
    [75830,"2015-11-13T01:50:00",30.56,"322",210,0.15,2.57,0.32,null,4.3,41.6],
    [75831,"2015-11-13T02:00:00",30.54,"318",210,0.15,2.53,0.3,null,3.4,40.4],
    [75832,"2015-11-13T02:10:00",30.52,"317",210,0.15,2.56,0.27,null,3.8,41],
    [75833,"2015-11-13T02:20:00",30.51,"323",210,0.15,2.58,0.25,null,4.2,41.5],
    [75834,"2015-11-13T02:30:00",30.49,"315",210,0.15,2.62,0.22,null,3.6,40.5],
    [75835,"2015-11-13T02:40:00",30.47,"315",200,0.15,2.65,0.2,null,3.6,39.8],
    [75836,"2015-11-13T02:50:00",30.44,"317",210,0.15,2.6,0.17,null,3.8,40.1],
    [75837,"2015-11-13T03:00:00",30.41,"316",210,0.15,2.65,0.15,null,3.3,40.5],
    [75838,"2015-11-13T03:10:00",30.36,"314",200,0.15,2.68,0.13,null,3.6,41.4],
    [75839,"2015-11-13T03:20:00",30.33,"322",210,0.15,2.76,0.13,null,3.6,39.4],
    [75840,"2015-11-13T03:30:00",30.25,"316",210,0.15,2.69,0.13,null,3.5,39.6],
    [75841,"2015-11-13T03:40:00",30.14,"316",210,0.15,2.72,0.13,null,3.3,42.6],
    [75842,"2015-11-13T03:50:00",30.02,"330",210,0.16,2.68,0.13,null,4.3,40.7],
    [75843,"2015-11-13T04:00:00",29.94,"311",200,0.15,2.75,0.13,null,3.7,41.2],
    [75844,"2015-11-13T04:10:00",29.94,"188",120,0.09,2.74,0.13,null,3.8,41.5],
    [75845,"2015-11-13T04:20:00",29.86,null,null,0.01,2.81,0.13,null,3.4,41.3],
    [75846,"2015-11-13T04:30:00",29.86,null,null,null,2.77,0.12,null,3.4,45.2],
    [75847,"2015-11-13T04:40:00",29.83,null,null,0.01,2.79,0.12,null,3.6,41],
    [75848,"2015-11-13T04:50:00",29.84,"170",110,0.08,2.84,0.13,null,3.5,40.5],
    [75849,"2015-11-13T05:00:00",29.78,"265",170,0.12,2.85,0.13,null,3.9,39.6],
    [75850,"2015-11-13T05:10:00",29.84,"305",200,0.14,2.83,0.13,null,3.2,40.4],
    [75851,"2015-11-13T05:20:00",29.91,"306",200,0.14,2.92,0.12,null,4.4,40.7],
    [75852,"2015-11-13T05:30:00",30.02,"305",200,0.14,2.84,0.16,null,4.2,43.1],
    [75853,"2015-11-13T05:40:00",30.36,"303",200,0.14,2.68,0.24,null,3.6,43.4],
    [75854,"2015-11-13T05:50:00",30.48,"304",200,0.14,2.6,0.29,null,4.4,43.1],
    [75855,"2015-11-13T06:00:00",30.52,"303",200,0.14,2.55,0.34,null,3.7,43.9],
    [75856,"2015-11-13T06:10:00",30.54,"303",200,0.14,2.55,0.38,null,4,44.2],
    [75857,"2015-11-13T06:20:00",30.53,"303",200,0.14,2.55,0.42,null,4.2,44.1],
    [75858,"2015-11-13T06:30:00",30.55,"303",200,0.14,2.56,0.47,null,3.9,44],
    [75859,"2015-11-13T06:40:00",30.59,"303",200,0.14,2.54,0.52,null,4.1,46.9],
    [75860,"2015-11-13T07:00:00",30.61,"325",210,0.15,2.53,0.6,null,3.6,44.6],
    [75861,"2015-11-13T07:10:00",30.54,"321",210,0.15,2.58,0.63,null,3.8,43.9],
    [75862,"2015-11-13T07:20:00",30.61,"332",220,0.16,2.55,0.67,null,3.8,45.1],
    [75863,"2015-11-13T07:30:00",30.64,"325",210,0.15,2.54,0.71,null,4.1,46.3],
    [75864,"2015-11-13T07:40:00",30.65,"332",220,0.16,2.57,0.75,null,3.2,47.2],
    [75865,"2015-11-13T07:50:00",30.62,"331",220,0.16,2.59,0.78,null,4.4,45.1],
    [75866,"2015-11-13T08:00:00",30.65,"308",200,0.15,2.61,0.81,null,4,46.1],
    [75867,"2015-11-13T08:10:00",30.66,"307",200,0.14,2.61,0.84,null,4.2,46.1],
    [75868,"2015-11-13T08:20:00",30.69,"308",200,0.15,2.61,0.87,null,4.4,46.1],
    [75869,"2015-11-13T08:30:00",30.71,"308",200,0.15,2.59,0.9,null,4.2,46.8],
    [75870,"2015-11-13T08:40:00",30.74,"308",200,0.15,2.58,0.93,null,3.7,46.2],
    [75871,"2015-11-13T08:50:00",30.75,"308",200,0.15,2.59,0.97,null,4,46.7],
    [75872,"2015-11-13T09:00:00",30.77,"308",200,0.15,2.57,1,null,4.4,46.6],
    [75873,"2015-11-13T09:10:00",30.78,"308",200,0.15,2.59,1.02,null,3.9,46.4],
    [75874,"2015-11-13T09:20:00",30.77,"319",210,0.15,2.6,1.05,null,4,47.4],
    [75875,"2015-11-13T09:30:00",30.81,"309",200,0.15,2.54,1.08,null,4.4,47.6],
    [75876,"2015-11-13T09:40:00",30.82,"309",200,0.15,2.5,1.1,null,4.4,46.1],
    [75877,"2015-11-13T09:50:00",30.8,"310",200,0.15,2.49,1.12,null,4.6,47.1],
    [75878,"2015-11-13T10:00:00",30.84,"310",200,0.15,2.55,1.14,null,4,44.7],
    [75879,"2015-11-13T10:10:00",30.81,"308",200,0.15,2.58,1.14,null,4,45.7],
    [75880,"2015-11-13T10:20:00",30.81,"310",200,0.15,2.44,1.15,null,4.4,46.4],
    [75881,"2015-11-13T10:30:00",30.82,"310",200,0.15,2.49,1.16,null,4,45.2],
    [75882,"2015-11-13T10:40:00",30.84,"310",200,0.15,2.45,1.17,null,4.2,43.3],
    [75883,"2015-11-13T10:50:00",30.81,"310",200,0.15,2.41,1.17,null,4.4,48.1],
    [75884,"2015-11-13T11:00:00",30.84,"310",200,0.15,2.48,1.18,null,4,45.2],
    [75885,"2015-11-13T11:10:00",30.87,"310",200,0.15,2.47,1.17,null,4.1,43.3],
    [75886,"2015-11-13T11:20:00",30.85,"310",200,0.15,2.43,1.17,null,4.1,44.1],
    [75887,"2015-11-13T11:30:00",30.85,"310",200,0.15,2.4,1.17,null,4.1,42.7],
    [75888,"2015-11-13T11:40:00",30.89,"310",200,0.15,2.45,1.16,null,4.3,41.6],
    [75889,"2015-11-13T11:50:00",30.87,"311",200,0.15,2.42,1.15,null,4.2,44.6],
    [75890,"2015-11-13T12:00:00",30.97,"310",200,0.15,2.48,1.13,null,4.5,43.8],
    [75891,"2015-11-13T12:10:00",30.93,"310",200,0.15,2.49,1.11,null,4.2,47.4],
    [75892,"2015-11-13T12:20:00",30.9,"310",200,0.15,2.46,1.09,null,4.1,48.7],
    [75893,"2015-11-13T12:30:00",30.93,"310",200,0.15,2.47,1.07,null,3.8,47.8],
    [75894,"2015-11-13T12:40:00",30.92,"310",200,0.15,2.47,1.04,null,4.5,48],
    [75895,"2015-11-13T12:50:00",30.93,"309",200,0.15,2.49,1.01,null,4.3,49.7],
    [75896,"2015-11-13T13:00:00",30.95,"310",200,0.15,2.49,0.98,null,3.8,50],
    [75897,"2015-11-13T13:10:00",30.93,"310",200,0.15,2.47,0.96,null,3.8,47.8],
    [75898,"2015-11-13T13:20:00",31.02,"310",200,0.15,2.48,0.94,null,4.2,49.9],
    [75899,"2015-11-13T13:30:00",31.02,"310",200,0.15,2.48,0.92,null,4.3,49.6],
    [75900,"2015-11-13T13:40:00",31,"310",200,0.15,2.48,0.89,null,3.7,49.5],
    [75901,"2015-11-13T13:50:00",31.01,"310",200,0.15,2.47,0.87,null,4.4,50.1],
    [75902,"2015-11-13T14:00:00",31.01,"310",200,0.15,2.49,0.84,null,3.6,49.7],
    [75903,"2015-11-13T14:10:00",31.05,"310",200,0.15,2.52,0.82,null,4.5,47.8],
    [75904,"2015-11-13T14:20:00",31.04,"310",200,0.15,2.55,0.81,null,3.8,48.4],
    [75905,"2015-11-13T14:30:00",31.03,"310",200,0.15,2.56,0.8,null,3.7,49.2],
    [75906,"2015-11-13T14:40:00",31.02,"310",200,0.15,2.58,0.79,null,4.2,47.9],
    [75907,"2015-11-13T14:50:00",31,"310",200,0.15,2.55,0.77,null,4.4,46.3],
    [75908,"2015-11-13T15:00:00",30.98,"310",200,0.15,2.63,0.76,null,3.7,46.3],
    [75909,"2015-11-13T15:10:00",30.97,"310",200,0.15,2.64,0.74,null,3.7,46.6],
    [75910,"2015-11-13T15:20:00",30.94,"310",200,0.15,2.7,0.72,null,4,47.4],
    [75911,"2015-11-13T15:30:00",30.91,"310",200,0.15,2.72,0.72,null,3.9,47],
    [75912,"2015-11-13T15:40:00",30.91,"310",200,0.15,2.71,0.71,null,3.6,47.5],
    [75913,"2015-11-13T15:50:00",30.89,"310",200,0.15,2.77,0.7,null,4.3,46.4],
    [75914,"2015-11-13T16:00:00",30.85,"311",200,0.15,2.71,0.69,null,4.3,47.1],
    [75915,"2015-11-13T16:10:00",30.85,"311",200,0.15,2.68,0.69,null,4.5,47.9],
    [75916,"2015-11-13T16:20:00",30.85,"311",200,0.15,2.72,0.67,null,4.2,47.5],
    [75917,"2015-11-13T16:30:00",30.81,"311",200,0.15,2.69,0.67,null,4.6,47.8],
    [75918,"2015-11-13T16:40:00",30.81,"311",200,0.15,2.72,0.68,null,4.1,45.8],
    [75919,"2015-11-13T16:50:00",30.81,"311",200,0.15,2.72,0.69,null,4,47.4],
    [75920,"2015-11-13T17:00:00",30.81,"311",200,0.15,2.7,0.7,null,4.4,46.1],
    [75921,"2015-11-13T17:10:00",30.83,"311",200,0.15,2.79,0.73,null,4,43.9],
    [75922,"2015-11-13T17:20:00",30.76,"310",200,0.15,2.76,0.75,null,4.3,45.1],
    [75923,"2015-11-13T17:30:00",30.8,"310",200,0.15,2.76,0.76,null,4.1,45.7],
    [75924,"2015-11-13T17:40:00",30.84,"310",200,0.15,2.71,0.78,null,4,48.3],
    [75925,"2015-11-13T17:50:00",30.76,"310",200,0.15,2.65,0.8,null,4.5,48],
    [75926,"2015-11-13T18:00:00",30.74,"310",200,0.15,2.62,0.84,null,4,45.5],
    [75927,"2015-11-13T18:10:00",30.75,"319",210,0.15,2.57,0.87,null,4.4,46.1],
    [75928,"2015-11-13T18:20:00",30.75,"327",210,0.15,2.51,0.89,null,3.6,44.3],
    [75929,"2015-11-13T18:30:00",30.74,"320",210,0.15,2.54,0.91,null,4.3,44.6],
    [75930,"2015-11-13T18:40:00",30.73,"310",200,0.15,2.53,0.94,null,4,44],
    [75931,"2015-11-13T18:50:00",30.74,"334",220,0.16,2.55,0.96,null,4.3,44.5],
    [75932,"2015-11-13T19:00:00",30.73,"310",200,0.15,2.5,0.98,null,3.9,43.3],
    [75933,"2015-11-13T19:20:00",30.7,"311",200,0.15,2.49,1.01,null,3.7,42.1],
    [75934,"2015-11-13T19:30:00",30.69,"311",200,0.15,2.46,1.02,null,3.9,41],
    [75935,"2015-11-13T19:40:00",30.68,"311",200,0.15,2.47,1.04,null,4.1,40.6],
    [75936,"2015-11-13T19:50:00",30.65,"311",200,0.15,2.48,1.05,null,3.9,41.9],
    [75937,"2015-11-13T20:00:00",30.67,"311",200,0.15,2.49,1.06,null,4.2,42.1],
    [75938,"2015-11-13T20:10:00",30.65,"311",200,0.15,2.5,1.07,null,4,40.6],
    [75939,"2015-11-13T20:20:00",30.69,"311",200,0.15,2.46,1.08,null,4.2,39.9],
    [75940,"2015-11-13T20:30:00",30.68,"312",200,0.15,2.5,1.08,null,4.2,39.9],
    [75941,"2015-11-13T20:40:00",30.68,"311",200,0.15,2.4,1.09,null,4.3,40.2],
    [75942,"2015-11-13T20:50:00",30.69,"311",200,0.15,2.47,1.09,null,4.4,38.4],
    [75943,"2015-11-13T21:00:00",30.68,"311",200,0.15,2.47,1.09,null,4,39.9],
    [75944,"2015-11-13T21:10:00",30.64,"311",200,0.15,2.52,1.09,null,3.6,37.9],
    [75945,"2015-11-13T21:20:00",30.59,"311",200,0.15,2.58,1.08,null,3.7,40.6],
    [75946,"2015-11-13T21:30:00",30.58,"310",200,0.15,2.54,1.07,null,4.3,43.5],
    [75947,"2015-11-13T21:40:00",30.64,"311",200,0.15,2.53,1.05,null,4.1,42.8],
    [75948,"2015-11-13T21:50:00",30.74,"311",200,0.15,2.56,1.02,null,3.8,43.4],
    [75949,"2015-11-13T22:00:00",30.68,"312",200,0.15,2.54,1,null,3.8,42.6],
    [75950,"2015-11-13T22:10:00",30.74,"331",220,0.16,2.56,0.97,null,4.2,43.3],
    [75951,"2015-11-13T22:20:00",30.75,"311",200,0.15,2.56,0.95,null,4,43.3],
    [75952,"2015-11-13T22:30:00",30.63,"329",210,0.16,2.57,0.92,null,3.6,43],
    [75953,"2015-11-13T22:40:00",30.69,"329",210,0.16,2.56,0.89,null,3.9,42.6],
    [75954,"2015-11-13T22:50:00",30.61,"325",210,0.15,2.59,0.87,null,3.9,43],
    [75955,"2015-11-13T23:00:00",30.57,"324",210,0.15,2.6,0.83,null,4.6,43.3],
    [75956,"2015-11-13T23:10:00",30.62,"325",210,0.15,2.58,0.8,null,4.1,42.8],
    [75957,"2015-11-13T23:20:00",30.62,"326",210,0.15,2.57,0.78,null,4.3,43.3],
    [75958,"2015-11-13T23:30:00",30.59,"325",210,0.15,2.58,0.75,null,4.3,42.2],
    [75959,"2015-11-13T23:40:00",30.56,"325",210,0.15,2.59,0.73,null,4.2,43.5],
    [75960,"2015-11-13T23:50:00",30.55,"325",210,0.15,2.59,0.71,null,4.1,43.2],
    [75961,"2015-11-14T00:00:00",30.53,"325",210,0.15,2.61,0.68,null,4.4,42.5],
    [75962,"2015-11-14T00:10:00",30.57,"328",210,0.15,2.6,0.66,null,4.1,42.5],
    [75963,"2015-11-14T00:20:00",30.53,"321",210,0.15,2.61,0.63,null,4.2,43.2],
    [75964,"2015-11-14T00:30:00",30.52,"328",210,0.15,2.61,0.6,null,3.9,42.2],
    [75965,"2015-11-14T00:40:00",30.48,"326",210,0.15,2.62,0.58,null,3.9,43.7],
    [75966,"2015-11-14T00:50:00",30.52,"325",210,0.15,2.62,0.56,null,4.2,44.6],
    [75967,"2015-11-14T01:00:00",30.5,"331",220,0.16,2.62,0.53,null,4,43.1],
    [75968,"2015-11-14T01:10:00",30.47,"320",210,0.15,2.62,0.5,null,4.2,42.3],
    [75969,"2015-11-14T01:20:00",30.48,"319",210,0.15,2.65,0.48,null,4.7,43],
    [75970,"2015-11-14T01:30:00",30.47,"324",210,0.15,2.62,0.45,null,4.3,42.3],
    [75971,"2015-11-14T01:40:00",30.47,"319",210,0.15,2.63,0.42,null,4,42.1],
    [75972,"2015-11-14T01:50:00",30.43,"321",210,0.15,2.65,0.4,null,3.8,44],
    [75973,"2015-11-14T02:00:00",30.4,"324",210,0.15,2.64,0.38,null,4.3,43.6],
    [75974,"2015-11-14T02:10:00",30.45,"318",210,0.15,2.64,0.35,null,4,42.3],
    [75975,"2015-11-14T02:20:00",30.41,"327",210,0.15,2.66,0.32,null,4.3,42],
    [75976,"2015-11-14T02:30:00",30.37,"320",210,0.15,2.66,0.3,null,3.6,42],
    [75977,"2015-11-14T02:40:00",30.39,"328",210,0.15,2.65,0.27,null,3.8,41.5],
    [75978,"2015-11-14T02:50:00",30.45,"319",210,0.15,2.62,0.25,null,4,41.1],
    [75979,"2015-11-14T03:00:00",30.48,"319",210,0.15,2.6,0.23,null,3.9,40.5],
    [75980,"2015-11-14T03:10:00",30.37,"325",210,0.15,2.66,0.2,null,4.3,41.2],
    [75981,"2015-11-14T03:20:00",30.34,"320",210,0.15,2.67,0.18,null,3.7,41.4],
    [75982,"2015-11-14T03:30:00",30.37,"320",210,0.15,2.67,0.16,null,3.6,41.9],
    [75983,"2015-11-14T03:40:00",30.37,"319",210,0.15,2.69,0.13,null,4,41.1],
    [75984,"2015-11-14T03:50:00",30.37,"319",210,0.15,2.66,0.13,null,4.3,42.1],
    [75985,"2015-11-14T04:00:00",30.32,"317",210,0.15,2.71,0.13,null,4.3,41.7],
    [75986,"2015-11-14T04:10:00",30.24,"321",210,0.15,2.72,0.12,null,3.6,41.7],
    [75987,"2015-11-14T04:20:00",30.36,"326",210,0.15,2.67,0.12,null,3.8,39.2],
    [75988,"2015-11-14T04:30:00",30.33,"329",210,0.16,2.69,0.12,null,4.3,42.5],
    [75989,"2015-11-14T04:40:00",30.33,"193",130,0.09,2.69,0.12,null,3.9,38.6],
    [75990,"2015-11-14T04:50:00",30.29,null,null,0.01,2.64,0.12,null,4.1,39.8],
    [75991,"2015-11-14T05:00:00",29.93,null,null,null,2.67,0.11,null,3.1,38.9],
    [75992,"2015-11-14T05:10:00",29.54,null,null,null,2.7,0.11,null,3.7,39.4],
    [75993,"2015-11-14T05:20:00",29.89,null,null,null,2.74,0.12,null,3.2,39.2],
    [75994,"2015-11-14T05:30:00",30.07,"169",110,0.08,2.83,0.12,null,3.7,39.9],
    [75995,"2015-11-14T05:40:00",29.86,"309",200,0.15,2.87,0.12,null,3.9,42.3],
    [75996,"2015-11-14T05:50:00",29.88,"309",200,0.15,2.93,0.12,null,4.1,45.5],
    [75997,"2015-11-14T06:00:00",29.97,"310",200,0.15,2.89,0.12,null,3.8,40.6],
    [75998,"2015-11-14T06:10:00",30.1,"313",200,0.15,2.79,0.2,null,3.7,45.8],
    [75999,"2015-11-14T06:20:00",30.49,"308",200,0.15,2.58,0.26,null,4.3,41.5],
    [76000,"2015-11-14T06:30:00",30.53,"308",200,0.15,2.54,0.31,null,3.9,42.4],
    [76001,"2015-11-14T06:40:00",30.57,"308",200,0.15,2.52,0.35,null,3.8,41.5],
    [76002,"2015-11-14T06:50:00",30.55,"329",210,0.15,2.53,0.4,null,3.5,42.1],
    [76003,"2015-11-14T07:00:00",30.56,"309",200,0.15,2.53,0.45,null,4,42.4],
    [76004,"2015-11-14T07:10:00",30.6,"329",210,0.16,2.52,0.5,null,4,43],
    [76005,"2015-11-14T07:20:00",30.63,"324",210,0.15,2.5,0.55,null,3,44.1],
    [76006,"2015-11-14T07:30:00",30.61,"310",200,0.15,2.53,0.59,null,4,44],
    [76007,"2015-11-14T07:40:00",30.61,"311",200,0.15,2.54,0.62,null,4,44.2],
    [76008,"2015-11-14T07:50:00",30.64,"312",200,0.15,2.53,0.66,null,3.8,47.3],
    [76009,"2015-11-14T08:00:00",30.63,"312",200,0.15,2.53,0.69,null,3.7,46],
    [76010,"2015-11-14T08:10:00",30.63,"312",200,0.15,2.57,0.73,null,3.8,46.5],
    [76011,"2015-11-14T08:20:00",30.64,"313",200,0.15,2.58,0.77,null,3.9,48.4],
    [76012,"2015-11-14T08:30:00",30.65,"312",200,0.15,2.61,0.8,null,3.3,45.9],
    [76013,"2015-11-14T08:40:00",30.65,"312",200,0.15,2.6,0.83,null,4.6,46.5],
    [76014,"2015-11-14T08:50:00",30.68,"313",200,0.15,2.61,0.87,null,3.9,47.4],
    [76015,"2015-11-14T09:00:00",30.72,"313",200,0.15,2.59,0.9,null,4,49.1],
    [76016,"2015-11-14T09:10:00",30.74,"313",200,0.15,2.6,0.93,null,3.8,46.4],
    [76017,"2015-11-14T09:20:00",30.76,"313",200,0.15,2.56,0.95,null,4,47.3],
    [76018,"2015-11-14T09:30:00",30.78,"314",200,0.15,2.56,0.98,null,3.9,47.6],
    [76019,"2015-11-14T09:40:00",30.84,"313",200,0.15,2.56,1,null,3.8,44.9],
    [76020,"2015-11-14T09:50:00",30.82,"314",200,0.15,2.55,1.03,null,4,45],
    [76021,"2015-11-14T10:00:00",30.83,"313",200,0.15,2.52,1.05,null,3.6,44.9],
    [76022,"2015-11-14T10:10:00",30.85,"314",200,0.15,2.52,1.08,null,4.2,44.7],
    [76023,"2015-11-14T10:20:00",30.88,"314",200,0.15,2.52,1.1,null,4.1,45.1],
    [76024,"2015-11-14T10:30:00",30.88,"314",200,0.15,2.51,1.12,null,3.9,45.3],
    [76025,"2015-11-14T10:40:00",30.89,"314",200,0.15,2.52,1.13,null,3.7,45],
    [76026,"2015-11-14T10:50:00",30.89,"337",220,0.16,2.5,1.15,null,4.5,47.9],
    [76027,"2015-11-14T11:00:00",30.89,"314",200,0.15,2.49,1.16,null,4,49.3],
    [76028,"2015-11-14T11:10:00",30.91,"314",200,0.15,2.49,1.17,null,3.7,44.9],
    [76029,"2015-11-14T11:20:00",30.98,"314",200,0.15,2.5,1.18,null,3.9,45],
    [76030,"2015-11-14T11:30:00",30.89,"314",200,0.15,2.41,1.19,null,3.9,45.3],
    [76031,"2015-11-14T11:40:00",30.93,"314",200,0.15,2.46,1.19,null,4.4,44.6],
    [76032,"2015-11-14T11:50:00",30.89,"314",200,0.15,2.44,1.19,null,4.5,44.3],
    [76033,"2015-11-14T12:00:00",30.88,"314",200,0.15,2.43,1.19,null,4.2,41],
    [76034,"2015-11-14T12:10:00",30.87,"314",200,0.15,2.43,1.19,null,3.8,42],
    [76035,"2015-11-14T12:20:00",31.13,"314",200,0.15,2.63,1.18,null,3.8,39.9],
    [76036,"2015-11-14T12:30:00",31.24,"314",200,0.15,2.65,1.17,null,3.7,41],
    [76037,"2015-11-14T12:40:00",31.1,"315",200,0.15,2.55,1.15,null,3.8,42.5],
    [76038,"2015-11-14T12:50:00",31.07,"330",220,0.16,2.54,1.14,null,3.6,43.9],
    [76039,"2015-11-14T13:00:00",30.91,"314",200,0.15,2.43,1.11,null,4.1,49.1],
    [76040,"2015-11-14T13:10:00",30.93,"316",210,0.15,2.48,1.09,null,4.1,46.2],
    [76041,"2015-11-14T13:20:00",31,"315",210,0.15,2.52,1.06,null,4.1,46.3],
    [76042,"2015-11-14T13:30:00",30.96,"315",200,0.15,2.49,1.04,null,4.1,47.8],
    [76043,"2015-11-14T13:40:00",30.96,"315",200,0.15,2.49,1.02,null,3.7,47.1],
    [76044,"2015-11-14T13:50:00",30.96,"315",200,0.15,2.51,0.99,null,3.8,64.4],
    [76045,"2015-11-14T14:00:00",30.95,"315",200,0.15,2.49,0.97,null,4.1,48.4],
    [76046,"2015-11-14T14:10:00",31.01,"314",200,0.15,2.5,0.95,null,4.2,49.2],
    [76047,"2015-11-14T14:20:00",31.05,"315",200,0.15,2.52,0.93,null,4.3,47.5],
    [76048,"2015-11-14T14:30:00",31.01,"315",210,0.15,2.49,0.91,null,3.7,47.5],
    [76049,"2015-11-14T14:40:00",30.97,"315",210,0.15,2.48,0.9,null,4.5,49.6],
    [76050,"2015-11-14T14:50:00",30.98,"315",210,0.15,2.48,0.88,null,3.9,49.2],
    [76051,"2015-11-14T15:00:00",31,"315",210,0.15,2.5,0.87,null,3.6,48.3],
    [76052,"2015-11-14T15:10:00",31,"315",210,0.15,2.55,0.85,null,3.9,47.8],
    [76053,"2015-11-14T15:20:00",30.99,"314",210,0.15,2.58,0.84,null,4.1,47.1],
    [76054,"2015-11-14T15:30:00",30.83,"315",210,0.15,2.59,0.83,null,4.1,44.8],
    [76055,"2015-11-14T15:40:00",30.92,"315",210,0.15,2.58,0.82,null,4.2,45.7],
    [76056,"2015-11-14T15:50:00",30.92,"315",210,0.15,2.62,0.81,null,3.6,45.2],
    [76057,"2015-11-14T16:00:00",30.89,"315",210,0.15,2.64,0.8,null,4.3,47.8],
    [76058,"2015-11-14T16:10:00",30.87,"315",210,0.15,2.67,0.8,null,4.2,45.8],
    [76059,"2015-11-14T16:20:00",30.8,"315",210,0.15,2.65,0.79,null,3.8,46.8],
    [76060,"2015-11-14T16:30:00",30.87,"315",210,0.15,2.68,0.78,null,4.1,49.3],
    [76061,"2015-11-14T16:40:00",30.84,"315",210,0.15,2.69,0.78,null,4.3,50.1],
    [76062,"2015-11-14T16:50:00",30.83,"315",210,0.15,2.68,0.78,null,4.2,47.3],
    [76063,"2015-11-14T17:00:00",30.81,"315",210,0.15,2.66,0.78,null,3.4,45.6],
    [76064,"2015-11-14T17:10:00",30.76,"315",210,0.15,2.6,0.78,null,3.9,44.5],
    [76065,"2015-11-14T17:20:00",30.76,"316",210,0.15,2.6,0.79,null,4.3,45.6],
    [76066,"2015-11-14T17:30:00",30.77,"316",210,0.15,2.64,0.8,null,4.4,45.3],
    [76067,"2015-11-14T17:40:00",30.79,"315",210,0.15,2.7,0.81,null,4.4,50.7],
    [76068,"2015-11-14T17:50:00",30.71,"315",210,0.15,2.71,0.82,null,5.1,61.9],
    [76069,"2015-11-14T18:00:00",30.72,"316",210,0.15,2.74,0.83,null,4,47.9],
    [76070,"2015-11-14T18:10:00",30.7,"315",210,0.15,2.72,0.85,null,4.5,49.5],
    [76071,"2015-11-14T18:20:00",30.7,"315",210,0.15,2.71,0.87,null,4.6,54.3],
    [76072,"2015-11-14T18:30:00",30.69,"316",210,0.15,2.67,0.9,null,4.7,56.7],
    [76073,"2015-11-14T18:40:00",30.69,"316",210,0.15,2.63,0.92,null,4.6,48.2],
    [76074,"2015-11-14T18:50:00",30.68,"338",220,0.16,2.59,0.93,null,3.7,45.8],
    [76075,"2015-11-14T19:00:00",30.7,"316",210,0.15,2.58,0.95,null,4.1,44.3],
    [76076,"2015-11-14T19:10:00",30.69,"316",210,0.15,2.55,0.97,null,3.9,42.4],
    [76077,"2015-11-14T19:20:00",30.68,"316",210,0.15,2.55,0.99,null,4.1,41.6],
    [76078,"2015-11-14T19:30:00",30.67,"316",210,0.15,2.58,1.01,null,3.7,42.6],
    [76079,"2015-11-14T19:40:00",30.67,"316",210,0.15,2.56,1.04,null,4,41.7],
    [76080,"2015-11-14T19:50:00",30.66,"316",210,0.15,2.57,1.05,null,3.5,41.3],
    [76081,"2015-11-14T20:00:00",30.6,"317",210,0.15,2.61,1.06,null,4.4,44.1],
    [76082,"2015-11-14T20:10:00",30.62,"316",210,0.15,2.56,1.07,null,4.1,41.9],
    [76083,"2015-11-14T20:20:00",30.62,"316",210,0.15,2.58,1.08,null,4,41.6],
    [76084,"2015-11-14T20:30:00",30.64,"317",210,0.15,2.56,1.08,null,3.9,39.9],
    [76085,"2015-11-14T20:40:00",30.64,"316",210,0.15,2.55,1.09,null,3.9,39.9],
    [76086,"2015-11-14T20:50:00",30.63,"317",210,0.15,2.56,1.09,null,3.7,40],
    [76087,"2015-11-14T21:00:00",30.64,"317",210,0.15,2.54,1.1,null,3.4,38.8],
    [76088,"2015-11-14T21:10:00",30.61,"316",210,0.15,2.56,1.09,null,3.8,38.2],
    [76089,"2015-11-14T21:20:00",30.61,"317",210,0.15,2.55,1.09,null,3.5,37.5],
    [76090,"2015-11-14T21:30:00",30.61,"317",210,0.15,2.5,1.08,null,3.7,37.5],
    [76091,"2015-11-14T21:40:00",30.5,"317",210,0.15,2.6,1.07,null,4.3,41.5],
    [76092,"2015-11-14T21:50:00",30.54,"317",210,0.15,2.62,1.05,null,3.9,41.7],
    [76093,"2015-11-14T22:00:00",30.59,"318",210,0.15,2.58,1.03,null,3.6,41.7],
    [76094,"2015-11-14T22:10:00",30.6,"317",210,0.15,2.56,1.02,null,3.7,40.2],
    [76095,"2015-11-14T22:20:00",30.61,"317",210,0.15,2.56,0.99,null,3.9,39.6],
    [76096,"2015-11-14T22:30:00",30.63,"317",210,0.15,2.54,0.96,null,4,40.9],
    [76097,"2015-11-14T22:40:00",30.6,"317",210,0.15,2.56,0.94,null,3.4,40.3],
    [76098,"2015-11-14T22:50:00",30.54,"317",210,0.15,2.6,0.91,null,3.9,42.1],
    [76099,"2015-11-14T23:00:00",30.59,"317",210,0.15,2.56,0.88,null,3.9,40.7],
    [76100,"2015-11-14T23:10:00",30.6,"317",210,0.15,2.57,0.85,null,4.3,40.1],
    [76101,"2015-11-14T23:20:00",30.57,"317",210,0.15,2.57,0.83,null,4.3,40.7],
    [76102,"2015-11-14T23:30:00",30.55,"317",210,0.15,2.57,0.8,null,3.8,41.3],
    [76103,"2015-11-14T23:40:00",30.56,"317",210,0.15,2.58,0.78,null,4.3,41.4],
    [76104,"2015-11-14T23:50:00",30.54,"317",210,0.15,2.58,0.75,null,3.6,41.2],
    [76105,"2015-11-15T00:00:00",30.55,"317",210,0.15,2.58,0.73,null,3.5,41.1],
    [76106,"2015-11-15T00:10:00",30.54,"317",210,0.15,2.58,0.7,null,4.1,41.7],
    [76107,"2015-11-15T00:20:00",30.53,"332",220,0.16,2.58,0.67,null,4,42.4],
    [76108,"2015-11-15T00:30:00",30.56,"337",220,0.16,2.56,0.65,null,4,41.6],
    [76109,"2015-11-15T00:40:00",30.54,"329",210,0.16,2.58,0.63,null,4.1,41.7],
    [76110,"2015-11-15T00:50:00",30.53,"330",210,0.16,2.59,0.6,null,4.1,41.7],
    [76111,"2015-11-15T01:00:00",30.53,"330",220,0.16,2.58,0.58,null,4.3,41.7],
    [76112,"2015-11-15T01:10:00",30.57,"329",210,0.16,2.57,0.55,null,3.9,40.7],
    [76113,"2015-11-15T01:20:00",30.55,"329",210,0.16,2.58,0.53,null,3.5,40.6],
    [76114,"2015-11-15T01:30:00",30.51,"340",220,0.16,2.59,0.5,null,3.8,40.7],
    [76115,"2015-11-15T01:40:00",30.53,"346",230,0.16,2.58,0.48,null,3.7,41.1],
    [76116,"2015-11-15T01:50:00",30.47,"334",220,0.16,2.61,0.45,null,4,41.9],
    [76117,"2015-11-15T02:00:00",30.56,"330",220,0.16,2.57,0.43,null,3.6,40.7],
    [76118,"2015-11-15T02:10:00",30.52,"331",220,0.16,2.58,0.4,null,3.3,40.8],
    [76119,"2015-11-15T02:20:00",30.5,"327",210,0.15,2.6,0.38,null,3.6,42.3],
    [76120,"2015-11-15T02:30:00",30.47,"331",220,0.16,2.6,0.35,null,4,41.3],
    [76121,"2015-11-15T02:40:00",30.51,"335",220,0.16,2.58,0.33,null,4.4,40.8],
    [76122,"2015-11-15T02:50:00",30.47,"331",220,0.16,2.58,0.3,null,3.5,40.2],
    [76123,"2015-11-15T03:00:00",30.49,"329",210,0.16,2.57,0.28,null,4.1,40.7],
    [76124,"2015-11-15T03:10:00",30.46,"330",210,0.16,2.55,0.26,null,3.8,40.9],
    [76125,"2015-11-15T03:20:00",30.49,"329",210,0.16,2.58,0.23,null,3.5,40.7],
    [76126,"2015-11-15T03:30:00",30.45,"332",220,0.16,2.61,0.21,null,3.9,40],
    [76127,"2015-11-15T03:40:00",30.45,"336",220,0.16,2.59,0.18,null,3.4,39.5],
    [76128,"2015-11-15T03:50:00",30.49,"330",210,0.16,2.59,0.16,null,3.6,39.1],
    [76129,"2015-11-15T04:00:00",30.43,"324",210,0.15,2.6,0.14,null,3.6,38.8],
    [76130,"2015-11-15T04:10:00",30.43,"324",210,0.15,2.66,0.13,null,3.3,46.4],
    [76131,"2015-11-15T04:20:00",30.36,"332",220,0.16,2.71,0.13,null,4.2,40],
    [76132,"2015-11-15T04:30:00",30.26,"326",210,0.15,2.74,0.13,null,4.2,38.5],
    [76133,"2015-11-15T04:50:00",30.29,"339",null,0.16,2.8,0.125,null,4,38.1],
    [76134,"2015-11-15T05:00:00",30.29,"196",130,0.09,2.69,0.12,null,3.9,37.5],
    [76135,"2015-11-15T05:10:00",30.19,null,null,0.01,2.69,0.12,null,4,36.6],
    [76136,"2015-11-15T05:20:00",29.75,null,null,0.01,2.88,0.12,null,3.8,39.6],
    [76137,"2015-11-15T05:30:00",28.89,null,null,0.01,2.89,0.12,null,3.2,36.8],
    [76138,"2015-11-15T05:40:00",28.66,null,null,0.01,3,0.12,null,3.8,39.6],
    [76139,"2015-11-15T05:50:00",29.59,null,null,0.01,2.9,0.12,null,3.8,39.8],
    [76140,"2015-11-15T06:00:00",29.76,"174",110,0.08,2.94,0.12,null,3.5,37.6],
    [76141,"2015-11-15T06:10:00",29.85,"315",210,0.15,2.96,0.12,null,3.5,40],
    [76142,"2015-11-15T06:20:00",29.95,"316",210,0.15,2.92,0.12,null,3.8,39.6],
    [76143,"2015-11-15T06:30:00",30.08,"316",210,0.15,2.84,0.17,null,3.7,42.7],
    [76144,"2015-11-15T06:40:00",30.39,"315",200,0.15,2.67,0.23,null,3.9,41.4],
    [76145,"2015-11-15T06:50:00",30.56,"314",200,0.15,2.55,0.3,null,3.9,39.4],
    [76146,"2015-11-15T07:00:00",30.61,"314",200,0.15,2.51,0.34,null,3.9,41.8],
    [76147,"2015-11-15T07:10:00",30.61,"314",200,0.15,2.5,0.39,null,4.3,41.3],
    [76148,"2015-11-15T07:20:00",30.61,"314",200,0.15,2.54,0.44,null,4.1,42.3],
    [76149,"2015-11-15T07:30:00",30.65,"314",200,0.15,2.51,0.49,null,3.5,42.1],
    [76150,"2015-11-15T07:40:00",30.66,"314",200,0.15,2.52,0.54,null,3.9,42.4],
    [76151,"2015-11-15T07:50:00",30.67,"315",210,0.15,2.53,0.58,null,3.6,42.3],
    [76152,"2015-11-15T08:00:00",30.69,"316",210,0.15,2.52,0.62,null,3.7,43.7],
    [76153,"2015-11-15T08:10:00",30.69,"317",210,0.15,2.55,0.65,null,3.9,42.2],
    [76154,"2015-11-15T08:20:00",30.7,"319",210,0.15,2.55,0.69,null,4.1,46.4],
    [76155,"2015-11-15T08:30:00",30.71,"319",210,0.15,2.52,0.73,null,4.3,48.1],
    [76156,"2015-11-15T08:40:00",30.72,"319",210,0.15,2.59,0.77,null,4.1,45.6],
    [76157,"2015-11-15T08:50:00",30.75,"318",210,0.15,2.59,0.8,null,3.9,45.2],
    [76158,"2015-11-15T09:00:00",30.77,"318",210,0.15,2.57,0.84,null,3.9,43.3],
    [76159,"2015-11-15T09:10:00",30.79,"319",210,0.15,2.57,0.87,null,4.1,42.5],
    [76160,"2015-11-15T09:20:00",30.8,"318",210,0.15,2.58,0.9,null,3.7,42.8],
    [76161,"2015-11-15T09:30:00",30.83,"319",210,0.15,2.57,0.93,null,3.8,43.1],
    [76162,"2015-11-15T09:40:00",30.82,"319",210,0.15,2.51,0.96,null,4.2,42.6],
    [76163,"2015-11-15T09:50:00",30.89,"319",210,0.15,2.53,0.99,null,4,42.1],
    [76164,"2015-11-15T10:00:00",30.91,"319",210,0.15,2.53,1.02,null,4.2,41.8],
    [76165,"2015-11-15T10:10:00",30.89,"319",210,0.15,2.52,1.05,null,3.6,42.3],
    [76166,"2015-11-15T10:20:00",30.86,"320",210,0.15,2.51,1.07,null,4.4,51.5],
    [76167,"2015-11-15T10:30:00",30.91,"319",210,0.15,2.5,1.09,null,4,46.1],
    [76168,"2015-11-15T10:40:00",30.86,"320",210,0.15,2.48,1.12,null,3.7,43.5],
    [76169,"2015-11-15T10:50:00",30.88,"319",210,0.15,2.47,1.14,null,4.3,41.1],
    [76170,"2015-11-15T11:00:00",30.94,"319",210,0.15,2.46,1.16,null,3.7,42.7],
    [76171,"2015-11-15T11:10:00",30.99,"319",210,0.15,2.51,1.18,null,4.3,42.2],
    [76172,"2015-11-15T11:20:00",30.94,"319",210,0.15,2.48,1.19,null,4.2,42.1],
    [76173,"2015-11-15T11:30:00",30.92,"319",210,0.15,2.45,1.2,null,3.8,42.1],
    [76174,"2015-11-15T11:40:00",31.01,"320",210,0.15,2.52,1.21,null,4.3,44.7],
    [76175,"2015-11-15T11:50:00",30.93,"319",210,0.15,2.4,1.22,null,4.3,44.2],
    [76176,"2015-11-15T12:00:00",30.92,"319",210,0.15,2.43,1.22,null,3.5,43.2],
    [76177,"2015-11-15T12:10:00",30.88,"319",210,0.15,2.43,1.23,null,4.2,44.6],
    [76178,"2015-11-15T12:20:00",30.9,"319",210,0.15,2.41,1.23,null,3.5,41.9],
    [76179,"2015-11-15T12:30:00",30.84,"320",210,0.15,2.4,1.23,null,3.3,42.1],
    [76180,"2015-11-15T12:40:00",30.85,"320",210,0.15,2.38,1.23,null,3.4,39.8],
    [76181,"2015-11-15T12:50:00",30.86,"320",210,0.15,2.38,1.22,null,3.5,41.4],
    [76182,"2015-11-15T13:00:00",31.1,"320",210,0.15,2.46,1.22,null,4.1,40.4],
    [76183,"2015-11-15T13:10:00",30.96,"319",210,0.15,2.43,1.21,null,3,42.1],
    [76184,"2015-11-15T13:20:00",31.13,"319",210,0.15,2.5,1.2,null,4.3,41.4],
    [76185,"2015-11-15T13:30:00",31.05,"319",210,0.15,2.47,1.18,null,3.9,44],
    [76186,"2015-11-15T13:40:00",31.01,"319",210,0.15,2.47,1.16,null,3.8,45.6],
    [76187,"2015-11-15T13:50:00",31,"319",210,0.15,2.47,1.15,null,3.2,46.5],
    [76188,"2015-11-15T14:00:00",30.97,"319",210,0.15,2.47,1.13,null,3.8,45.5],
    [76189,"2015-11-15T14:10:00",30.98,"319",210,0.15,2.48,1.12,null,4.1,45.4],
    [76190,"2015-11-15T14:20:00",30.96,"319",210,0.15,2.45,1.1,null,4,49],
    [76191,"2015-11-15T14:30:00",30.99,"319",210,0.15,2.47,1.08,null,3.8,45.2],
    [76192,"2015-11-15T14:40:00",31.08,"319",210,0.15,2.55,1.05,null,3.6,45.4],
    [76193,"2015-11-15T14:50:00",31.12,"319",210,0.15,2.63,1.04,null,3.7,44.1],
    [76194,"2015-11-15T15:00:00",31.12,"319",210,0.15,2.75,1.01,null,4.5,44.8],
    [76195,"2015-11-15T15:10:00",31.03,"319",210,0.15,2.66,0.99,null,3.9,46.3],
    [76196,"2015-11-15T15:20:00",30.97,"318",210,0.15,2.82,0.98,null,3.7,44.4],
    [76197,"2015-11-15T15:30:00",30.95,"319",210,0.15,2.72,0.96,null,4,43.8],
    [76198,"2015-11-15T15:40:00",30.93,"319",210,0.15,2.63,0.94,null,3.8,46.1],
    [76199,"2015-11-15T15:50:00",30.95,"319",210,0.15,2.69,0.93,null,4.1,45.3],
    [76200,"2015-11-15T16:00:00",30.97,"319",210,0.15,2.67,0.91,null,3.8,47],
    [76201,"2015-11-15T16:10:00",30.96,"340",220,0.16,2.65,0.9,null,4,47.6],
    [76202,"2015-11-15T16:20:00",30.96,"318",210,0.15,2.62,0.9,null,4.2,56.1],
    [76203,"2015-11-15T16:30:00",30.94,"318",210,0.15,2.62,0.89,null,4,48.1],
    [76204,"2015-11-15T16:40:00",30.94,"318",210,0.15,2.61,0.89,null,4,45.2],
    [76205,"2015-11-15T16:50:00",30.92,"319",210,0.15,2.58,0.88,null,3.4,44.8],
    [76206,"2015-11-15T17:00:00",30.91,"319",210,0.15,2.54,0.88,null,3.7,45.6],
    [76207,"2015-11-15T17:10:00",30.9,"318",210,0.15,2.52,0.87,null,4.1,44.7],
    [76208,"2015-11-15T17:20:00",30.9,"318",210,0.15,2.57,0.87,null,3.8,44],
    [76209,"2015-11-15T17:30:00",30.88,"319",210,0.15,2.55,0.88,null,3.3,45.3],
    [76210,"2015-11-15T17:40:00",30.88,"319",210,0.15,2.56,0.88,null,3.7,43.8],
    [76211,"2015-11-15T17:50:00",30.87,"319",210,0.15,2.56,0.89,null,3.6,41.2],
    [76212,"2015-11-15T18:00:00",30.86,"319",210,0.15,2.47,0.9,null,4.1,42.1],
    [76213,"2015-11-15T18:10:00",30.83,"335",220,0.16,2.56,0.91,null,4.1,41.9],
    [76214,"2015-11-15T18:20:00",30.78,"336",220,0.16,2.61,0.92,null,3.8,41.9],
    [76215,"2015-11-15T18:30:00",30.81,"333",220,0.16,2.69,0.93,null,3.8,43.4],
    [76216,"2015-11-15T18:40:00",30.83,"330",210,0.16,2.81,0.96,null,3.8,43.7],
    [76217,"2015-11-15T18:50:00",30.76,"327",210,0.15,2.63,0.98,null,4.3,43.2],
    [76218,"2015-11-15T19:00:00",30.75,"327",210,0.15,2.53,1.02,null,4.1,43],
    [76219,"2015-11-15T19:10:00",30.74,"329",210,0.16,2.49,1.04,null,4.2,40.4],
    [76220,"2015-11-15T19:20:00",30.74,"335",220,0.16,2.55,1.06,null,3.5,43.2],
    [76221,"2015-11-15T19:30:00",30.73,"334",220,0.16,2.55,1.07,null,3.6,42.3],
    [76222,"2015-11-15T19:40:00",30.72,"327",210,0.15,2.55,1.1,null,3.9,40.7],
    [76223,"2015-11-15T19:50:00",30.74,"330",220,0.16,2.53,1.12,null,4,41.7],
    [76224,"2015-11-15T20:00:00",30.69,"319",210,0.15,2.53,1.14,null,3.6,40],
    [76225,"2015-11-15T20:10:00",30.7,"319",210,0.15,2.55,1.16,null,3.5,39.5],
    [76226,"2015-11-15T20:20:00",30.66,"319",210,0.15,2.6,1.18,null,4,39.7],
    [76227,"2015-11-15T20:30:00",30.69,"319",210,0.15,2.58,1.19,null,4.5,38.3],
    [76228,"2015-11-15T20:40:00",30.7,"319",210,0.15,2.56,1.18,null,3.9,38.1],
    [76229,"2015-11-15T20:50:00",30.7,"320",210,0.15,2.53,1.18,null,3.9,37.9],
    [76230,"2015-11-15T21:00:00",30.69,"320",210,0.15,2.57,1.16,null,4,37.9],
    [76231,"2015-11-15T21:10:00",30.68,"320",210,0.15,2.57,1.16,null,3.7,36.8],
    [76232,"2015-11-15T21:20:00",30.66,"320",210,0.15,2.51,1.17,null,4,37.4],
    [76233,"2015-11-15T21:30:00",30.63,"320",210,0.15,2.56,1.18,null,3,36.7],
    [76234,"2015-11-15T21:40:00",30.67,"320",210,0.15,2.58,1.19,null,3.8,35.6],
    [76235,"2015-11-15T21:50:00",30.69,"320",210,0.15,2.55,1.17,null,3.8,35.8],
    [76236,"2015-11-15T22:00:00",30.63,"319",210,0.15,2.54,1.15,null,4.2,38.3],
    [76237,"2015-11-15T22:10:00",30.58,"319",210,0.15,2.61,1.12,null,3.7,38.4],
    [76238,"2015-11-15T22:20:00",30.65,"320",210,0.15,2.6,1.1,null,3.9,39.6],
    [76239,"2015-11-15T22:30:00",30.67,"330",210,0.16,2.57,1.09,null,3.7,39],
    [76240,"2015-11-15T22:40:00",30.6,"335",220,0.16,2.6,1.07,null,3.5,40.4],
    [76241,"2015-11-15T22:50:00",30.65,"335",220,0.16,2.58,1.05,null,3.9,40.1],
    [76242,"2015-11-15T23:00:00",30.66,"329",210,0.16,2.58,1.03,null,4,39.8],
    [76243,"2015-11-15T23:10:00",30.66,"335",220,0.16,2.59,1.01,null,3.7,39.3],
    [76244,"2015-11-15T23:20:00",30.65,"331",220,0.16,2.58,0.99,null,4,40],
    [76245,"2015-11-15T23:30:00",30.62,"320",210,0.15,2.57,0.96,null,3.4,39.6],
    [76246,"2015-11-15T23:40:00",30.62,"330",210,0.16,2.55,0.94,null,3.9,40.1],
    [76247,"2015-11-15T23:50:00",30.6,"329",210,0.16,2.54,0.91,null,4.2,40],
    [76248,"2015-11-16T00:00:00",30.6,"333",220,0.16,2.55,0.88,null,3.8,39.9],
    [76249,"2015-11-16T00:10:00",30.61,"331",220,0.16,2.56,0.86,null,3.6,40],
    [76250,"2015-11-16T00:20:00",30.6,"335",220,0.16,2.55,0.83,null,4.3,40.3],
    [76251,"2015-11-16T00:30:00",30.59,"331",220,0.16,2.57,0.8,null,3.7,40.3],
    [76252,"2015-11-16T00:40:00",30.58,"329",210,0.16,2.57,0.78,null,4.1,40.5],
    [76253,"2015-11-16T00:50:00",30.55,"333",220,0.16,2.58,0.76,null,3.4,41.2],
    [76254,"2015-11-16T01:00:00",30.58,"337",220,0.16,2.56,0.73,null,3.7,42.2],
    [76255,"2015-11-16T01:10:00",30.58,"335",220,0.16,2.56,0.71,null,3.5,40.7],
    [76256,"2015-11-16T01:20:00",30.55,"331",220,0.16,2.58,0.68,null,3.5,40.4],
    [76257,"2015-11-16T01:30:00",30.54,"329",210,0.16,2.56,0.66,null,4.1,40],
    [76258,"2015-11-16T01:40:00",30.57,"339",220,0.16,2.56,0.63,null,3.3,40.1],
    [76259,"2015-11-16T01:50:00",30.52,"338",220,0.16,2.59,0.6,null,4.1,40.7],
    [76260,"2015-11-16T02:00:00",30.54,"332",220,0.16,2.56,0.57,null,4.1,41],
    [76261,"2015-11-16T02:10:00",30.56,"334",220,0.16,2.56,0.55,null,3.8,40.5],
    [76262,"2015-11-16T02:20:00",30.55,"332",220,0.16,2.56,0.52,null,3.5,40.2],
    [76263,"2015-11-16T02:30:00",30.51,"336",220,0.16,2.58,0.49,null,4.1,40],
    [76264,"2015-11-16T02:40:00",30.53,"329",210,0.16,2.57,0.47,null,3.5,39.9],
    [76265,"2015-11-16T02:50:00",30.53,"337",220,0.16,2.57,0.44,null,3.2,39.8],
    [76266,"2015-11-16T03:00:00",30.55,"333",220,0.16,2.56,0.42,null,4.1,40.5],
    [76267,"2015-11-16T03:10:00",30.52,"333",220,0.16,2.57,0.39,null,3.8,39.3],
    [76268,"2015-11-16T03:20:00",30.5,"337",220,0.16,2.59,0.37,null,3.9,40],
    [76269,"2015-11-16T03:30:00",30.5,"347",230,0.16,2.57,0.34,null,4.3,39.4],
    [76270,"2015-11-16T03:40:00",30.49,"350",230,0.17,2.6,0.32,null,3.3,39.4],
    [76271,"2015-11-16T03:50:00",30.49,"329",210,0.16,2.59,0.3,null,3.6,40.4],
    [76272,"2015-11-16T04:00:00",30.5,"333",220,0.16,2.6,0.27,null,3.3,38.9],
    [76273,"2015-11-16T04:10:00",30.51,"340",220,0.16,2.61,0.25,null,3.7,39.8],
    [76274,"2015-11-16T04:20:00",30.44,"338",220,0.16,2.63,0.23,null,4,38.9],
    [76275,"2015-11-16T04:30:00",30.44,"343",220,0.16,2.62,0.21,null,3.4,39.1],
    [76276,"2015-11-16T04:40:00",30.51,"342",220,0.16,2.57,0.18,null,3.9,39.1],
    [76277,"2015-11-16T04:50:00",30.46,"335",220,0.16,2.57,0.16,null,4.3,38],
    [76278,"2015-11-16T05:00:00",30.44,"344",220,0.16,2.62,0.14,null,3.4,38.1],
    [76279,"2015-11-16T05:10:00",30.44,"337",220,0.16,2.63,0.13,null,3.9,37.5],
    [76280,"2015-11-16T05:20:00",30.38,"342",220,0.16,2.7,0.13,null,3.7,37.1],
    [76281,"2015-11-16T05:30:00",30.34,"337",220,0.16,2.75,0.13,null,3.5,36.9],
    [76282,"2015-11-16T05:40:00",30.28,"335",220,0.16,2.74,0.13,null,3.5,36],
    [76283,"2015-11-16T05:50:00",30.36,"327",210,0.15,2.72,0.12,null,3.7,35.6],
    [76284,"2015-11-16T06:00:00",30.19,"332",220,0.16,2.8,0.12,null,3.8,40.3],
    [76285,"2015-11-16T06:20:00",30.12,"342",220,0.16,2.85,0.12,null,3.8,37.9],
    [76286,"2015-11-16T06:30:00",29.95,"338",220,0.16,2.8,0.12,null,4.1,40.3],
    [76287,"2015-11-16T06:40:00",29.87,"340",220,0.16,2.88,0.13,null,4,43.9],
    [76288,"2015-11-16T06:50:00",30.03,"333",220,0.16,2.9,0.14,null,3.8,46.4],
    [76289,"2015-11-16T07:00:00",30.18,"321",210,0.15,2.75,0.21,null,3.5,42.1],
    [76290,"2015-11-16T07:10:00",30.41,"320",210,0.15,2.67,0.28,null,3.5,44.2],
    [76291,"2015-11-16T07:20:00",30.58,"320",210,0.15,2.59,0.34,null,4.1,41.1],
    [76292,"2015-11-16T07:30:00",30.61,"348",230,0.16,2.59,0.38,null,4.4,39.2],
    [76293,"2015-11-16T07:40:00",30.67,"320",210,0.15,2.55,0.43,null,3,39.2],
    [76294,"2015-11-16T07:50:00",30.72,"350",230,0.17,2.53,0.48,null,3,38.3],
    [76295,"2015-11-16T08:00:00",30.74,"319",210,0.15,2.53,0.53,null,3.7,39.6],
    [76296,"2015-11-16T08:10:00",30.75,"320",210,0.15,2.53,0.58,null,3.8,39.8],
    [76297,"2015-11-16T08:20:00",30.78,"321",210,0.15,2.5,0.63,null,3.7,41.7],
    [76298,"2015-11-16T08:30:00",30.79,"322",210,0.15,2.5,0.66,null,3.6,41.4],
    [76299,"2015-11-16T08:40:00",30.82,"322",210,0.15,2.47,0.7,null,4,40.6],
    [76300,"2015-11-16T08:50:00",30.82,"322",210,0.15,2.54,0.74,null,3.6,40.1],
    [76301,"2015-11-16T09:00:00",30.81,"324",210,0.15,2.53,0.78,null,4.1,46.3],
    [76302,"2015-11-16T09:10:00",30.85,"324",210,0.15,2.55,0.81,null,4.2,44.5],
    [76303,"2015-11-16T09:20:00",30.84,"324",210,0.15,2.54,0.85,null,4,42.5],
    [76304,"2015-11-16T09:30:00",30.88,"324",210,0.15,2.54,0.88,null,3.8,42.9],
    [76305,"2015-11-16T09:40:00",30.93,"324",210,0.15,2.56,0.91,null,3.9,42.5],
    [76306,"2015-11-16T09:50:00",30.94,"324",210,0.15,2.56,0.94,null,4,41.6],
    [76307,"2015-11-16T10:00:00",30.91,"325",210,0.15,2.53,0.97,null,3.7,42.4],
    [76308,"2015-11-16T10:10:00",30.9,"324",210,0.15,2.52,1,null,3.7,43],
    [76309,"2015-11-16T10:20:00",31.01,"324",210,0.15,2.59,1.03,null,3.7,41.7],
    [76310,"2015-11-16T10:30:00",31.05,"324",210,0.15,2.58,1.05,null,3.6,41.9],
    [76311,"2015-11-16T10:40:00",31.03,"325",210,0.15,2.49,1.08,null,3.9,40.9],
    [76312,"2015-11-16T10:50:00",30.91,"325",210,0.15,2.46,1.11,null,3.8,41.5],
    [76313,"2015-11-16T11:00:00",30.88,"325",210,0.15,2.42,1.13,null,3.6,40.7],
    [76314,"2015-11-16T11:10:00",31.06,"325",210,0.15,2.53,1.15,null,3.7,39.9],
    [76315,"2015-11-16T11:20:00",31.14,"324",210,0.15,2.5,1.17,null,3.5,39.6],
    [76316,"2015-11-16T11:30:00",31.03,"325",210,0.15,2.44,1.19,null,3.5,40.8],
    [76317,"2015-11-16T11:40:00",30.96,"324",210,0.15,2.43,1.21,null,4,42.7],
    [76318,"2015-11-16T11:50:00",31.01,"324",210,0.15,2.43,1.22,null,3.9,42.3],
    [76319,"2015-11-16T12:00:00",30.88,"324",210,0.15,2.42,1.24,null,4,44.7],
    [76320,"2015-11-16T12:10:00",30.9,"324",210,0.15,2.47,1.25,null,3.9,44.9],
    [76321,"2015-11-16T12:20:00",31,"324",210,0.15,2.45,1.25,null,3.5,40.3],
    [76322,"2015-11-16T12:30:00",30.99,"324",210,0.15,2.44,1.26,null,4.1,43],
    [76323,"2015-11-16T12:40:00",30.93,"324",210,0.15,2.43,1.27,null,4,40.4],
    [76324,"2015-11-16T12:50:00",30.86,"324",210,0.15,2.41,1.27,null,4.5,40.9],
    [76325,"2015-11-16T13:00:00",30.9,"324",210,0.15,2.39,1.27,null,3.9,38.4],
    [76326,"2015-11-16T13:10:00",30.92,"324",210,0.15,2.45,1.28,null,3.6,39.3],
    [76327,"2015-11-16T13:20:00",30.93,"324",210,0.15,2.4,1.28,null,3.9,37.6],
    [76328,"2015-11-16T13:30:00",30.88,"324",210,0.15,2.36,1.27,null,3.9,41],
    [76329,"2015-11-16T13:40:00",30.9,"324",210,0.15,2.34,1.26,null,3.8,42.1],
    [76330,"2015-11-16T13:50:00",30.91,"324",210,0.15,2.41,1.25,null,4,40.5],
    [76331,"2015-11-16T14:00:00",31.07,"324",210,0.15,2.47,1.24,null,3.5,39],
    [76332,"2015-11-16T14:10:00",30.98,"325",210,0.15,2.46,1.23,null,3.7,43.3],
    [76333,"2015-11-16T14:20:00",30.94,"325",210,0.15,2.44,1.22,null,3.4,45],
    [76334,"2015-11-16T14:30:00",31,"326",210,0.15,2.48,1.2,null,3.3,40.8],
    [76335,"2015-11-16T14:40:00",31.01,"326",210,0.15,2.47,1.18,null,3.4,41.6],
    [76336,"2015-11-16T14:50:00",30.99,"326",210,0.15,2.44,1.16,null,4.2,45.5],
    [76337,"2015-11-16T15:00:00",31,"326",210,0.15,2.46,1.13,null,3.8,45.8],
    [76338,"2015-11-16T15:10:00",31.02,"326",210,0.15,2.44,1.11,null,3.8,47.2],
    [76339,"2015-11-16T15:20:00",30.98,"326",210,0.15,2.55,1.09,null,4.3,43],
    [76340,"2015-11-16T15:30:00",30.96,"326",210,0.15,2.5,1.08,null,4.2,45.3],
    [76341,"2015-11-16T15:40:00",30.97,"326",210,0.15,2.46,1.06,null,3.7,47.1],
    [76342,"2015-11-16T15:50:00",30.98,"326",210,0.15,2.48,1.04,null,4.3,47.5],
    [76343,"2015-11-16T16:00:00",30.97,"326",210,0.15,2.48,1.02,null,3.8,46.2],
    [76344,"2015-11-16T16:10:00",30.96,"325",210,0.15,2.48,1,null,3.9,46.1],
    [76345,"2015-11-16T16:20:00",30.96,"325",210,0.15,2.48,0.99,null,3.9,46.4],
    [76346,"2015-11-16T16:30:00",30.94,"325",210,0.15,2.44,0.98,null,4.1,48.3],
    [76347,"2015-11-16T16:40:00",30.94,"325",210,0.15,2.47,0.97,null,4.1,46.3],
    [76348,"2015-11-16T16:50:00",30.98,"325",210,0.15,2.5,0.96,null,3.8,45.4],
    [76349,"2015-11-16T17:00:00",31.04,"326",210,0.15,2.67,0.95,null,3.5,42.6],
    [76350,"2015-11-16T17:10:00",30.94,"325",210,0.15,2.61,0.95,null,3.9,44.1],
    [76351,"2015-11-16T17:20:00",30.94,"325",210,0.15,2.56,0.94,null,3.5,43.1],
    [76352,"2015-11-16T17:30:00",30.92,"325",210,0.15,2.52,0.94,null,3.9,44.7],
    [76353,"2015-11-16T17:40:00",30.92,"325",210,0.15,2.53,0.93,null,4,44.2],
    [76354,"2015-11-16T17:50:00",30.91,"326",210,0.15,2.52,0.93,null,3.9,43.4],
    [76355,"2015-11-16T18:00:00",30.91,"326",210,0.15,2.49,0.94,null,4.1,44.4],
    [76356,"2015-11-16T18:10:00",30.9,"326",210,0.15,2.46,0.94,null,3.9,47.9],
    [76357,"2015-11-16T18:20:00",30.9,"326",210,0.15,2.42,0.95,null,3.6,43.3],
    [76358,"2015-11-16T18:30:00",30.89,"342",220,0.16,2.39,0.96,null,3.6,43.4],
    [76359,"2015-11-16T18:40:00",30.87,"335",220,0.16,2.44,0.97,null,4.1,42.1],
    [76360,"2015-11-16T18:50:00",30.79,"339",null,0.16,2.54,0.976,null,4,38.9],
    [76361,"2015-11-16T19:00:00",30.8,"333",220,0.16,2.53,1,null,4.2,39.8],
    [76362,"2015-11-16T19:10:00",30.81,"341",220,0.16,2.54,1.01,null,3.9,40.6],
    [76363,"2015-11-16T19:20:00",30.76,"327",210,0.15,2.59,1.04,null,3.7,41.5],
    [76364,"2015-11-16T19:30:00",30.77,"342",220,0.16,2.51,1.05,null,3.9,40.7],
    [76365,"2015-11-16T19:40:00",30.79,"329",210,0.16,2.51,1.07,null,3.6,41.2],
    [76366,"2015-11-16T19:50:00",30.8,"341",220,0.16,2.51,1.09,null,4.2,38.4],
    [76367,"2015-11-16T20:00:00",30.81,"343",220,0.16,2.49,1.11,null,4.1,38],
    [76368,"2015-11-16T20:10:00",30.78,"340",220,0.16,2.51,1.12,null,3.6,37.9],
    [76369,"2015-11-16T20:20:00",30.78,"335",220,0.16,2.51,1.14,null,4.1,37.6],
    [76370,"2015-11-16T20:30:00",30.78,"344",220,0.16,2.46,1.15,null,3.7,36.8],
    [76371,"2015-11-16T20:40:00",30.78,"334",220,0.16,2.47,1.17,null,4.2,37.6],
    [76372,"2015-11-16T20:50:00",30.78,"341",220,0.16,2.42,1.18,null,3.4,36.6],
    [76373,"2015-11-16T21:00:00",30.77,"342",220,0.16,2.45,1.19,null,3.8,37.1],
    [76374,"2015-11-16T21:10:00",30.76,"334",220,0.16,2.44,1.2,null,3.9,36],
    [76375,"2015-11-16T21:20:00",30.75,"343",220,0.16,2.45,1.2,null,3.5,36.1],
    [76376,"2015-11-16T21:30:00",30.76,"342",220,0.16,2.44,1.2,null,3.4,35.5],
    [76377,"2015-11-16T21:40:00",30.76,"334",220,0.16,2.42,1.2,null,3.4,35.1],
    [76378,"2015-11-16T21:50:00",30.75,"327",210,0.15,2.42,1.21,null,3.6,34.4],
    [76379,"2015-11-16T22:00:00",30.75,"339",220,0.16,2.41,1.2,null,2.9,34.7],
    [76380,"2015-11-16T22:10:00",30.75,"343",220,0.16,2.39,1.19,null,3.5,34],
    [76381,"2015-11-16T22:20:00",30.75,"343",220,0.16,2.36,1.19,null,3.7,34.2],
    [76382,"2015-11-16T22:30:00",30.67,"340",220,0.16,2.39,1.18,null,3.5,37.9],
    [76383,"2015-11-16T22:40:00",30.67,"325",210,0.15,2.51,1.16,null,3.7,38],
    [76384,"2015-11-16T22:50:00",30.7,"325",210,0.15,2.49,1.14,null,3.7,37.9],
    [76385,"2015-11-16T23:00:00",30.73,"325",210,0.15,2.48,1.12,null,3.7,38.8],
    [76386,"2015-11-16T23:10:00",30.71,"325",210,0.15,2.51,1.1,null,4,37.3],
    [76387,"2015-11-16T23:20:00",30.7,"341",220,0.16,2.51,1.08,null,3.8,37.6],
    [76388,"2015-11-16T23:30:00",30.72,"338",220,0.16,2.48,1.05,null,3.4,37.2],
    [76389,"2015-11-16T23:40:00",30.71,"338",220,0.16,2.48,1.03,null,4,36.5],
    [76390,"2015-11-16T23:50:00",30.68,"338",220,0.16,2.48,1.01,null,3.5,36.4],
    [76391,"2015-11-17T00:00:00",30.62,"337",220,0.16,2.49,0.98,null,3.9,37],
    [76392,"2015-11-17T00:10:00",30.65,"341",220,0.16,2.5,0.96,null,3.7,36.8],
    [76393,"2015-11-17T00:20:00",30.63,"338",220,0.16,2.48,0.93,null,3.7,36.8],
    [76394,"2015-11-17T00:30:00",30.64,"337",220,0.16,2.46,0.91,null,3.7,36.8],
    [76395,"2015-11-17T00:40:00",30.63,"339",220,0.16,2.49,0.88,null,4.1,37.1],
    [76396,"2015-11-17T00:50:00",30.61,"336",220,0.16,2.47,0.86,null,3.5,37.2],
    [76397,"2015-11-17T01:00:00",30.61,"336",220,0.16,2.45,0.83,null,3.7,37],
    [76398,"2015-11-17T01:10:00",30.63,"336",220,0.16,2.46,0.81,null,3.9,36.6],
    [76399,"2015-11-17T01:20:00",30.6,"337",220,0.16,2.47,0.79,null,3.7,36.9],
    [76400,"2015-11-17T01:30:00",30.64,"337",220,0.16,2.44,0.76,null,3.7,36.7],
    [76401,"2015-11-17T01:40:00",30.6,"336",220,0.16,2.45,0.74,null,3.5,36.8],
    [76402,"2015-11-17T01:50:00",30.65,"340",220,0.16,2.46,0.72,null,3.5,36.8],
    [76403,"2015-11-17T02:00:00",30.64,"338",220,0.16,2.44,0.69,null,3.5,35.9],
    [76404,"2015-11-17T02:10:00",30.62,"340",220,0.16,2.47,0.66,null,3.4,35.6],
    [76405,"2015-11-17T02:20:00",30.6,"337",220,0.16,2.45,0.64,null,3.8,36],
    [76406,"2015-11-17T02:30:00",30.62,"337",220,0.16,2.42,0.61,null,3.9,36.4],
    [76407,"2015-11-17T02:40:00",30.6,"337",220,0.16,2.5,0.59,null,3.5,35.6],
    [76408,"2015-11-17T02:50:00",30.59,"337",220,0.16,2.51,0.56,null,3.6,35.7],
    [76409,"2015-11-17T03:00:00",30.6,"338",220,0.16,2.42,0.54,null,3.7,34.9],
    [76410,"2015-11-17T03:10:00",30.59,"338",220,0.16,2.44,0.51,null,3.5,34.2],
    [76411,"2015-11-17T03:20:00",30.6,"339",220,0.16,2.47,0.49,null,3.9,33.2],
    [76412,"2015-11-17T03:30:00",30.59,"337",220,0.16,2.41,0.47,null,3.2,34.8],
    [76413,"2015-11-17T03:40:00",30.56,"340",220,0.16,2.48,0.44,null,2.9,34.4],
    [76414,"2015-11-17T03:50:00",30.57,"343",220,0.16,2.44,0.41,null,4.1,35.5],
    [76415,"2015-11-17T04:00:00",30.55,"339",220,0.16,2.46,0.39,null,3.5,35.2],
    [76416,"2015-11-17T04:10:00",30.54,"339",220,0.16,2.5,0.37,null,3.4,34.5],
    [76417,"2015-11-17T04:20:00",30.54,"343",220,0.16,2.47,0.34,null,3.3,34.9],
    [76418,"2015-11-17T04:30:00",30.52,"340",220,0.16,2.46,0.32,null,3.6,34.8],
    [76419,"2015-11-17T04:40:00",30.52,"340",220,0.16,2.47,0.3,null,3.4,35.3],
    [76420,"2015-11-17T04:50:00",30.51,"334",220,0.16,2.54,0.27,null,3.5,34],
    [76421,"2015-11-17T05:00:00",30.5,"342",220,0.16,2.44,0.25,null,3.7,35.4],
    [76422,"2015-11-17T05:10:00",30.48,"342",220,0.16,2.51,0.23,null,3.8,35],
    [76423,"2015-11-17T05:20:00",30.48,"336",220,0.16,2.46,0.21,null,3,34.6],
    [76424,"2015-11-17T05:30:00",30.42,"325",210,0.15,2.47,0.19,null,3.7,34.5],
    [76425,"2015-11-17T05:40:00",30.33,"324",210,0.15,2.61,0.17,null,3.8,34],
    [76426,"2015-11-17T05:50:00",30.21,"325",210,0.15,2.69,0.16,null,3.6,33.8],
    [76427,"2015-11-17T06:00:00",30.07,"326",210,0.15,2.73,0.14,null,3.7,35.9],
    [76428,"2015-11-17T06:10:00",30.04,"324",210,0.15,2.77,0.13,null,3.6,37.3],
    [76429,"2015-11-17T06:20:00",30.06,"324",210,0.15,2.77,0.13,null,3.3,35.8],
    [76430,"2015-11-17T06:30:00",30.1,"324",210,0.15,2.7,0.13,null,3.8,38.3],
    [76431,"2015-11-17T06:40:00",30.03,"351",230,0.17,2.76,0.13,null,4,35.7],
    [76432,"2015-11-17T06:50:00",30.07,"324",210,0.15,2.79,0.13,null,3.5,38.2],
    [76433,"2015-11-17T07:00:00",30.03,"323",210,0.15,2.83,0.13,null,3.7,39.4],
    [76434,"2015-11-17T07:10:00",30.19,"323",210,0.15,2.87,0.13,null,4.5,65.8],
    [76435,"2015-11-17T07:20:00",30.13,"324",210,0.15,2.79,0.13,null,4,45.1],
    [76436,"2015-11-17T07:30:00",30.29,"323",210,0.15,2.74,0.17,null,3.8,49],
    [76437,"2015-11-17T07:40:00",30.41,"323",210,0.15,2.69,0.23,null,4.3,44.3],
    [76438,"2015-11-17T07:50:00",30.55,"322",210,0.15,2.66,0.29,null,4,40.3],
    [76439,"2015-11-17T08:00:00",30.71,"355",230,0.17,2.6,0.36,null,3.3,40.4],
    [76440,"2015-11-17T08:10:00",30.85,"338",220,0.16,2.53,0.41,null,3.5,36.7],
    [76441,"2015-11-17T08:20:00",30.9,"320",210,0.15,2.48,0.45,null,3.3,36.8],
    [76442,"2015-11-17T08:30:00",30.91,"320",210,0.15,2.51,0.5,null,3.1,37.6],
    [76443,"2015-11-17T08:40:00",30.91,"321",210,0.15,2.51,0.54,null,3.7,39.4],
    [76444,"2015-11-17T08:50:00",30.94,"321",210,0.15,2.5,0.59,null,3.7,39.5],
    [76445,"2015-11-17T09:00:00",30.95,"323",210,0.15,2.48,0.63,null,3.8,41.3],
    [76446,"2015-11-17T09:10:00",30.99,"321",210,0.15,2.59,0.67,null,3.7,40.9],
    [76447,"2015-11-17T09:20:00",30.98,"324",210,0.15,2.48,0.71,null,3.9,40.3],
    [76448,"2015-11-17T09:30:00",31.02,"325",210,0.15,2.44,0.75,null,4.1,40.5],
    [76449,"2015-11-17T09:40:00",31.02,"325",210,0.15,2.49,0.78,null,3.4,39.9],
    [76450,"2015-11-17T09:50:00",31.07,"325",210,0.15,2.49,0.82,null,3.8,41.1],
    [76451,"2015-11-17T10:00:00",31.13,"326",210,0.15,2.52,0.85,null,4.1,42],
    [76452,"2015-11-17T10:10:00",31.05,"326",210,0.15,2.51,0.88,null,4.1,41.9],
    [76453,"2015-11-17T10:20:00",31.05,"326",210,0.15,2.52,0.91,null,4.2,42.4],
    [76454,"2015-11-17T10:30:00",31.07,"325",210,0.15,2.52,0.95,null,4.1,43.3],
    [76455,"2015-11-17T10:40:00",31.15,"325",210,0.15,2.57,0.97,null,3.6,42.5],
    [76456,"2015-11-17T10:50:00",31.14,"325",210,0.15,2.57,1,null,3.7,42.7],
    [76457,"2015-11-17T11:00:00",31.18,"326",210,0.15,2.59,1.03,null,4,39.8],
    [76458,"2015-11-17T11:10:00",31.08,"325",210,0.15,2.5,1.06,null,3.6,40.4],
    [76459,"2015-11-17T11:20:00",31.17,"326",210,0.15,2.54,1.08,null,3.8,40.2],
    [76460,"2015-11-17T11:30:00",31.12,"325",210,0.15,2.48,1.11,null,3.9,39.8],
    [76461,"2015-11-17T11:40:00",31.15,"326",210,0.15,2.49,1.13,null,3.5,39.7],
    [76462,"2015-11-17T11:50:00",31.1,"326",210,0.15,2.46,1.15,null,3.7,40.6],
    [76463,"2015-11-17T12:00:00",31.03,"327",210,0.15,2.41,1.18,null,4.2,44],
    [76464,"2015-11-17T12:10:00",31.07,"326",210,0.15,2.48,1.2,null,3.4,42.9],
    [76465,"2015-11-17T12:20:00",31.06,"326",210,0.15,2.45,1.21,null,3.4,42.7],
    [76466,"2015-11-17T12:30:00",31.09,"326",210,0.15,2.46,1.22,null,3.4,41.9],
    [76467,"2015-11-17T12:40:00",31.12,"327",210,0.15,2.47,1.24,null,3.6,42.5],
    [76468,"2015-11-17T12:50:00",31.12,"327",210,0.15,2.48,1.25,null,3.8,40.1],
    [76469,"2015-11-17T13:00:00",31.11,"327",210,0.15,2.45,1.26,null,4.3,44.1],
    [76470,"2015-11-17T13:10:00",31.14,"327",210,0.15,2.43,1.27,null,3.8,43.5],
    [76471,"2015-11-17T13:20:00",31.08,"327",210,0.15,2.42,1.27,null,3.9,40.3],
    [76472,"2015-11-17T13:30:00",31.05,"327",210,0.15,2.39,1.28,null,3.6,40.2],
    [76473,"2015-11-17T13:40:00",30.99,"327",210,0.15,2.4,1.28,null,3.8,39.9],
    [76474,"2015-11-17T13:50:00",31.1,"327",210,0.15,2.41,1.28,null,3.7,38],
    [76475,"2015-11-17T14:00:00",31.07,"327",210,0.15,2.41,1.27,null,4.4,39.6],
    [76476,"2015-11-17T14:10:00",31.05,"327",210,0.15,2.44,1.27,null,4,39.8],
    [76477,"2015-11-17T14:20:00",31.03,"327",210,0.15,2.42,1.27,null,3.5,37.7],
    [76478,"2015-11-17T14:30:00",30.99,"327",210,0.15,2.31,1.25,null,3.9,40],
    [76479,"2015-11-17T14:40:00",31.14,"327",210,0.15,2.39,1.25,null,3.6,38.5],
    [76480,"2015-11-17T14:50:00",31.12,"327",210,0.15,2.4,1.23,null,3.6,40.6],
    [76481,"2015-11-17T15:00:00",31.11,"327",210,0.15,2.39,1.2,null,3.6,43.2],
    [76482,"2015-11-17T15:10:00",31.08,"326",210,0.15,2.4,1.18,null,4.1,44.8],
    [76483,"2015-11-17T15:20:00",31.06,"326",210,0.15,2.41,1.16,null,4.2,44.5],
    [76484,"2015-11-17T15:30:00",31.04,"327",210,0.15,2.42,1.13,null,3.8,43.7],
    [76485,"2015-11-17T15:40:00",31.1,"327",210,0.15,2.41,1.11,null,4.1,45.1],
    [76486,"2015-11-17T15:50:00",31.16,"327",210,0.15,2.51,1.09,null,4.4,43.5],
    [76487,"2015-11-17T16:00:00",31.15,"327",210,0.15,2.56,1.07,null,4.1,42.9],
    [76488,"2015-11-17T16:10:00",31.13,"327",210,0.15,2.54,1.05,null,3.6,43.4],
    [76489,"2015-11-17T16:20:00",31.12,"327",210,0.15,2.5,1.03,null,4,44.3],
    [76490,"2015-11-17T16:30:00",31.18,"327",210,0.15,2.54,1.01,null,3.5,47],
    [76491,"2015-11-17T16:40:00",31.13,"327",210,0.15,2.57,1,null,4.1,44],
    [76492,"2015-11-17T16:50:00",31.11,"327",210,0.15,2.61,0.99,null,3.3,41.9],
    [76493,"2015-11-17T17:00:00",31.1,"327",210,0.15,2.57,0.97,null,3.6,41.6],
    [76494,"2015-11-17T17:10:00",31.09,"327",210,0.15,2.57,0.96,null,3.7,42.3],
    [76495,"2015-11-17T17:20:00",31.08,"327",210,0.15,2.55,0.94,null,3.9,42.5],
    [76496,"2015-11-17T17:30:00",31.07,"327",210,0.15,2.55,0.93,null,4.5,40.5],
    [76497,"2015-11-17T17:40:00",31.05,"326",210,0.15,2.55,0.93,null,3.9,40.3],
    [76498,"2015-11-17T17:50:00",31.05,"326",210,0.15,2.55,0.92,null,3.9,40.4],
    [76499,"2015-11-17T18:00:00",31.01,"327",210,0.15,2.49,0.92,null,4.1,39.8],
    [76500,"2015-11-17T18:10:00",30.99,"327",210,0.15,2.51,0.91,null,3.3,40.5],
    [76501,"2015-11-17T18:20:00",30.98,"326",210,0.15,2.47,0.9,null,3.6,40.2],
    [76502,"2015-11-17T18:30:00",30.97,"339",220,0.16,2.48,0.9,null,3.6,39],
    [76503,"2015-11-17T18:40:00",30.99,"339",220,0.16,2.52,0.9,null,3.5,38.7],
    [76504,"2015-11-17T18:50:00",30.99,"342",220,0.16,2.5,0.9,null,3.4,39],
    [76505,"2015-11-17T19:00:00",30.98,"327",210,0.15,2.49,0.9,null,4.1,38.3],
    [76506,"2015-11-17T19:10:00",30.98,"327",210,0.15,2.48,0.9,null,3.1,38.7],
    [76507,"2015-11-17T19:20:00",30.97,"327",210,0.15,2.48,0.91,null,3.4,35.5],
    [76508,"2015-11-17T19:30:00",30.97,"327",210,0.15,2.44,0.91,null,4.3,38.6],
    [76509,"2015-11-17T19:40:00",30.94,"327",210,0.15,2.49,0.92,null,3.2,36.1],
    [76510,"2015-11-17T19:50:00",30.85,"328",210,0.15,2.52,0.92,null,3.7,37.1],
    [76511,"2015-11-17T20:00:00",30.86,"328",210,0.15,2.54,0.94,null,3.4,36.1],
    [76512,"2015-11-17T20:10:00",30.84,"328",210,0.15,2.53,0.95,null,3.6,36.3],
    [76513,"2015-11-17T20:20:00",30.85,"328",210,0.15,2.51,0.96,null,3.3,37.5],
    [76514,"2015-11-17T20:30:00",30.9,"327",210,0.15,2.48,0.97,null,3.9,37.7],
    [76515,"2015-11-17T20:40:00",30.9,"327",210,0.15,2.5,0.99,null,3.9,37],
    [76516,"2015-11-17T20:50:00",30.91,"327",210,0.15,2.44,1,null,3.4,35.1],
    [76517,"2015-11-17T21:00:00",30.89,"327",210,0.15,2.49,1.01,null,3.5,35.5],
    [76518,"2015-11-17T21:10:00",30.88,"327",210,0.15,2.49,1.03,null,3.3,36.5],
    [76519,"2015-11-17T21:20:00",30.86,"327",210,0.15,2.52,1.04,null,3.6,36.5],
    [76520,"2015-11-17T21:30:00",30.85,"327",210,0.15,2.47,1.05,null,3.7,35.5],
    [76521,"2015-11-17T21:40:00",30.86,"327",210,0.15,2.48,1.05,null,3.6,36.1],
    [76522,"2015-11-17T21:50:00",30.86,"327",210,0.15,2.5,1.06,null,3.8,36.4],
    [76523,"2015-11-17T22:00:00",30.85,"327",210,0.15,2.47,1.06,null,3,35.4],
    [76524,"2015-11-17T22:10:00",30.86,"337",220,0.16,2.47,1.06,null,3.4,36.3],
    [76525,"2015-11-17T22:20:00",30.86,"328",210,0.15,2.45,1.06,null,3.4,34.9],
    [76526,"2015-11-17T22:30:00",30.87,"328",210,0.15,2.39,1.05,null,3.6,34.9],
    [76527,"2015-11-17T22:40:00",30.85,"328",210,0.15,2.44,1.03,null,3.5,34.3],
    [76528,"2015-11-17T22:50:00",30.77,"327",210,0.15,2.54,1.03,null,3.6,37.6],
    [76529,"2015-11-17T23:00:00",30.78,"327",210,0.15,2.5,1.02,null,3.7,37.6],
    [76530,"2015-11-17T23:10:00",30.78,"327",210,0.15,2.5,1,null,3.6,38],
    [76531,"2015-11-17T23:20:00",30.81,"327",210,0.15,2.5,0.99,null,3.8,35.8],
    [76532,"2015-11-17T23:30:00",30.81,"327",210,0.15,2.5,0.98,null,4,35.8],
    [76533,"2015-11-17T23:40:00",30.76,"327",210,0.15,2.53,0.96,null,3.1,36.5],
    [76534,"2015-11-17T23:50:00",30.8,"327",210,0.15,2.51,0.94,null,3.8,36.9],
    [76535,"2015-11-18T00:00:00",30.78,"327",210,0.15,2.51,0.92,null,4,36.1],
    [76536,"2015-11-18T00:10:00",30.76,"326",210,0.15,2.54,0.89,null,3.8,36.2],
    [76537,"2015-11-18T00:20:00",30.78,"326",210,0.15,2.55,0.87,null,3.7,36],
    [76538,"2015-11-18T00:30:00",30.75,"326",210,0.15,2.55,0.85,null,3.4,36.6],
    [76539,"2015-11-18T00:40:00",30.76,"326",210,0.15,2.53,0.83,null,3.7,35.1],
    [76540,"2015-11-18T00:50:00",30.76,"326",210,0.15,2.51,0.81,null,3.3,35.3],
    [76541,"2015-11-18T01:00:00",30.76,"326",210,0.15,2.5,0.79,null,3.7,35.1],
    [76542,"2015-11-18T01:10:00",30.76,"326",210,0.15,2.5,0.76,null,4,35.1],
    [76543,"2015-11-18T01:20:00",30.73,"327",210,0.15,2.51,0.74,null,3.5,34.7],
    [76544,"2015-11-18T01:30:00",30.75,"326",210,0.15,2.5,0.71,null,3.7,35],
    [76545,"2015-11-18T01:40:00",30.74,"327",210,0.15,2.52,0.69,null,3.7,35.3],
    [76546,"2015-11-18T01:50:00",30.74,"327",210,0.15,2.52,0.66,null,3.9,35.4],
    [76547,"2015-11-18T02:00:00",30.76,"326",210,0.15,2.49,0.64,null,3.3,35.4],
    [76548,"2015-11-18T02:10:00",30.76,"326",210,0.15,2.48,0.61,null,3.6,36],
    [76549,"2015-11-18T02:20:00",30.75,"326",210,0.15,2.48,0.58,null,3.6,35.8],
    [76550,"2015-11-18T02:30:00",30.73,"327",210,0.15,2.51,0.56,null,3.3,35.5],
    [76551,"2015-11-18T02:40:00",30.71,"328",210,0.15,2.52,0.54,null,3.7,35.5],
    [76552,"2015-11-18T02:50:00",30.72,"328",210,0.15,2.51,0.51,null,3.9,36],
    [76553,"2015-11-18T03:00:00",30.74,"327",210,0.15,2.49,0.48,null,3.5,35],
    [76554,"2015-11-18T03:10:00",30.68,"328",210,0.15,2.48,0.46,null,3.5,35.1],
    [76555,"2015-11-18T03:20:00",30.71,"328",210,0.15,2.51,0.43,null,3.8,36.6],
    [76556,"2015-11-18T03:30:00",30.68,"328",210,0.15,2.5,0.41,null,2.7,35.2],
    [76557,"2015-11-18T03:40:00",30.66,"327",210,0.15,2.5,0.38,null,3.5,35.7],
    [76558,"2015-11-18T03:50:00",30.65,"327",210,0.15,2.55,0.36,null,3.5,36.2],
    [76559,"2015-11-18T04:00:00",30.64,"327",210,0.15,2.54,0.33,null,3.3,35],
    [76560,"2015-11-18T04:10:00",30.61,"327",210,0.15,2.57,0.31,null,3.1,34.9],
    [76561,"2015-11-18T04:20:00",30.61,"327",210,0.15,2.51,0.29,null,3.5,33.9],
    [76562,"2015-11-18T04:30:00",30.61,"327",210,0.15,2.52,0.26,null,3.3,33.3],
    [76563,"2015-11-18T04:40:00",30.61,"327",210,0.15,2.54,0.24,null,3.3,34.2],
    [76564,"2015-11-18T04:50:00",30.57,"328",210,0.15,2.55,0.22,null,4,33.8],
    [76565,"2015-11-18T05:00:00",30.56,"328",210,0.15,2.5,0.19,null,3.2,33.1],
    [76566,"2015-11-18T05:10:00",30.53,"327",210,0.15,2.53,0.17,null,3.5,34.8],
    [76567,"2015-11-18T05:20:00",30.47,"327",210,0.15,2.59,0.15,null,3.3,33.4],
    [76568,"2015-11-18T05:30:00",30.36,"328",210,0.15,2.62,0.14,null,3.5,32.6],
    [76569,"2015-11-18T05:50:00",30.08,"328",210,0.15,2.79,0.14,null,3.6,35.1],
    [76570,"2015-11-18T06:00:00",30.11,"328",210,0.15,2.78,0.13,null,3.1,34.3],
    [76571,"2015-11-18T06:10:00",30.12,"326",210,0.15,2.8,0.13,null,4,39.8],
    [76572,"2015-11-18T06:20:00",30.09,"201",130,0.09,2.79,0.13,null,4,37.3],
    [76573,"2015-11-18T06:30:00",30.11,null,null,0.01,2.79,0.13,null,3.5,35.7],
    [76574,"2015-11-18T06:40:00",30.19,null,null,0.01,2.93,0.13,null,4.2,64.5],
    [76575,"2015-11-18T06:50:00",29.59,null,null,0.01,2.89,0.13,null,4.2,53.7],
    [76576,"2015-11-18T07:00:00",29.33,null,null,0.01,3.19,0.13,null,3.4,43.1],
    [76577,"2015-11-18T07:10:00",29.59,null,null,0.01,5.48,0.13,null,7.6,null],
    [76578,"2015-11-18T07:20:00",29.36,null,null,0.01,6.47,0.13,null,5.8,null],
    [76579,"2015-11-18T07:30:00",29.54,null,null,0.01,6.25,0.13,null,7.7,65.8],
    [76580,"2015-11-18T07:40:00",29.86,null,null,0.01,3.26,0.13,null,3.6,44.5],
    [76581,"2015-11-18T07:50:00",30.24,null,null,0.01,3.37,0.13,null,3.8,44.2],
    [76582,"2015-11-18T08:00:00",30.29,"326",210,0.15,3.23,0.13,null,3.3,38.8],
    [76583,"2015-11-18T08:10:00",30.41,"326",210,0.15,3.01,0.14,null,4,43.6],
    [76584,"2015-11-18T08:20:00",30.64,"324",210,0.15,2.86,0.15,null,4.1,53.9],
    [76585,"2015-11-18T08:30:00",30.91,"324",210,0.15,2.68,0.2,null,2.9,37],
    [76586,"2015-11-18T08:40:00",31.04,"323",210,0.15,2.58,0.24,null,3.9,35.5],
    [76587,"2015-11-18T08:50:00",31.09,"323",210,0.15,2.54,0.29,null,3.8,35.7],
    [76588,"2015-11-18T09:00:00",31.15,"322",210,0.15,2.52,0.34,null,3.7,36.8],
    [76589,"2015-11-18T09:10:00",31.12,"323",210,0.15,2.51,0.39,null,3.6,36.8],
    [76590,"2015-11-18T09:20:00",31.13,"323",210,0.15,2.49,0.44,null,3.4,37.3],
    [76591,"2015-11-18T09:30:00",31.18,"324",210,0.15,2.47,0.48,null,3.6,36.7],
    [76592,"2015-11-18T09:40:00",31.17,"324",210,0.15,2.49,0.51,null,3.5,37.3],
    [76593,"2015-11-18T09:50:00",31.18,"324",210,0.15,2.47,0.55,null,3.6,37.9],
    [76594,"2015-11-18T10:00:00",31.24,"325",210,0.15,2.48,0.58,null,3.8,36.6],
    [76595,"2015-11-18T10:10:00",31.26,"325",210,0.15,2.49,0.62,null,2.9,36.5],
    [76596,"2015-11-18T10:20:00",31.24,"325",210,0.15,2.45,0.65,null,3.4,37.8],
    [76597,"2015-11-18T10:30:00",31.28,"326",210,0.15,2.48,0.68,null,3.6,37.4],
    [76598,"2015-11-18T10:40:00",31.36,"326",210,0.15,2.53,0.72,null,3.7,36.6],
    [76599,"2015-11-18T10:50:00",31.25,"326",210,0.15,2.55,0.75,null,3.7,38.2],
    [76600,"2015-11-18T11:00:00",31.38,"326",210,0.15,2.58,0.78,null,5,38.9],
    [76601,"2015-11-18T11:10:00",31.37,"326",210,0.15,2.56,0.81,null,4.1,39.9],
    [76602,"2015-11-18T11:20:00",31.23,"326",210,0.15,2.51,0.83,null,4.1,41],
    [76603,"2015-11-18T11:30:00",31.2,"327",210,0.15,2.45,0.86,null,3.9,39.6],
    [76604,"2015-11-18T11:40:00",31.31,"326",210,0.15,2.48,0.89,null,2.9,39.2],
    [76605,"2015-11-18T11:50:00",31.34,"327",210,0.15,2.53,0.91,null,3.8,38.9],
    [76606,"2015-11-18T12:00:00",31.31,"327",210,0.15,2.52,0.94,null,3.5,38.1],
    [76607,"2015-11-18T12:10:00",31.22,"326",210,0.15,2.42,0.97,null,3.5,39.6],
    [76608,"2015-11-18T12:20:00",31.3,"326",210,0.15,2.5,0.98,null,3.6,39.5],
    [76609,"2015-11-18T12:30:00",31.29,"327",210,0.15,2.45,1,null,3.3,39.5],
    [76610,"2015-11-18T12:40:00",31.25,"328",210,0.15,2.39,1.02,null,3.8,38.5],
    [76611,"2015-11-18T12:50:00",31.2,"328",210,0.15,2.4,1.05,null,3.6,40.1],
    [76612,"2015-11-18T13:00:00",31.19,"328",210,0.15,2.38,1.06,null,3.2,38.9],
    [76613,"2015-11-18T13:10:00",31.14,"329",210,0.15,2.36,1.08,null,3.6,39.1],
    [76614,"2015-11-18T13:20:00",31.23,"328",210,0.15,2.4,1.09,null,3.6,40.5],
    [76615,"2015-11-18T13:30:00",31.25,"328",210,0.15,2.38,1.1,null,3.8,41.2],
    [76616,"2015-11-18T13:40:00",31.17,"328",210,0.16,2.37,1.11,null,3.9,40],
    [76617,"2015-11-18T13:50:00",31.18,"328",210,0.15,2.34,1.11,null,3.9,39.1],
    [76618,"2015-11-18T14:00:00",31.13,"329",210,0.16,2.34,1.13,null,3.9,38.7],
    [76619,"2015-11-18T14:10:00",31.14,"329",210,0.16,2.35,1.13,null,3.3,38.5],
    [76620,"2015-11-18T14:20:00",31.17,"328",210,0.15,2.36,1.14,null,3.2,38.3],
    [76621,"2015-11-18T14:30:00",31.18,"328",210,0.16,2.34,1.14,null,3.3,38.6],
    [76622,"2015-11-18T14:40:00",31.2,"328",210,0.15,2.36,1.14,null,3.4,42.4],
    [76623,"2015-11-18T14:50:00",31.21,"328",210,0.15,2.32,1.14,null,3.7,39.2],
    [76624,"2015-11-18T15:00:00",31.18,"328",210,0.16,2.31,1.14,null,3.1,36.3],
    [76625,"2015-11-18T15:10:00",31.15,"329",210,0.16,2.16,1.13,null,4.2,33.4],
    [76626,"2015-11-18T15:20:00",31.32,"328",210,0.15,2.22,1.13,null,3.8,36.1],
    [76627,"2015-11-18T15:30:00",31.3,"329",210,0.15,2.37,1.13,null,3.2,37.5],
    [76628,"2015-11-18T15:40:00",31.24,"329",210,0.16,2.36,1.11,null,3.8,37.4],
    [76629,"2015-11-18T15:50:00",31.21,"328",210,0.15,2.34,1.1,null,3.7,39.3],
    [76630,"2015-11-18T16:00:00",31.19,"328",210,0.15,2.32,1.08,null,4.1,42.3],
    [76631,"2015-11-18T16:10:00",31.17,"328",210,0.15,2.34,1.06,null,3.6,42.4],
    [76632,"2015-11-18T16:20:00",31.18,"328",210,0.15,2.35,1.04,null,3.8,41.8],
    [76633,"2015-11-18T16:30:00",31.17,"328",210,0.15,2.35,1.03,null,4.3,41.2],
    [76634,"2015-11-18T16:40:00",31.15,"329",210,0.15,2.36,1.02,null,3.8,41.2],
    [76635,"2015-11-18T16:50:00",31.21,"328",210,0.15,2.38,1,null,3.6,42],
    [76636,"2015-11-18T17:00:00",31.22,"328",210,0.15,2.39,0.99,null,3.2,40.7],
    [76637,"2015-11-18T17:10:00",31.18,"328",210,0.15,2.39,0.97,null,4,40.6],
    [76638,"2015-11-18T17:20:00",31.19,"328",210,0.15,2.39,0.97,null,3.7,40.9],
    [76639,"2015-11-18T17:30:00",31.19,"328",210,0.15,2.38,0.96,null,4.2,41.4],
    [76640,"2015-11-18T17:40:00",31.23,"328",210,0.15,2.4,0.95,null,3.9,42.5],
    [76641,"2015-11-18T17:50:00",31.2,"327",210,0.15,2.41,0.93,null,3.6,40.9],
    [76642,"2015-11-18T18:00:00",31.17,"328",210,0.15,2.39,0.92,null,3.4,42.1],
    [76643,"2015-11-18T18:10:00",31.15,"328",210,0.15,2.41,0.91,null,3.8,41.8],
    [76644,"2015-11-18T18:20:00",31.15,"328",210,0.15,2.41,0.9,null,3.7,41.6],
    [76645,"2015-11-18T18:30:00",31.13,"328",210,0.15,2.42,0.91,null,3.8,41.6],
    [76646,"2015-11-18T18:40:00",31.11,"328",210,0.15,2.42,0.9,null,3.8,39.9],
    [76647,"2015-11-18T18:50:00",31.1,"328",210,0.15,2.4,0.91,null,4,39.4],
    [76648,"2015-11-18T19:00:00",31.09,"327",210,0.15,2.32,0.91,null,3.2,38.3],
    [76649,"2015-11-18T19:10:00",31.07,"327",210,0.15,2.41,0.91,null,3,36.7],
    [76650,"2015-11-18T19:20:00",31.07,"327",210,0.15,2.41,0.91,null,3.4,38.3],
    [76651,"2015-11-18T19:30:00",31.06,"327",210,0.15,2.39,0.91,null,3.7,36.3],
    [76652,"2015-11-18T19:40:00",31.06,"327",210,0.15,2.37,0.91,null,3.6,33.7],
    [76653,"2015-11-18T19:50:00",31.05,"327",210,0.15,2.36,0.92,null,3.9,34.6],
    [76654,"2015-11-18T20:00:00",31.03,"328",210,0.15,2.34,0.92,null,3.1,34.9],
    [76655,"2015-11-18T20:10:00",30.98,"329",210,0.15,2.42,0.94,null,3.6,36.4],
    [76656,"2015-11-18T20:20:00",30.95,"328",210,0.15,2.51,0.96,null,3.8,37.5],
    [76657,"2015-11-18T20:30:00",30.99,"328",210,0.15,2.45,0.97,null,3.9,38.1],
    [76658,"2015-11-18T20:40:00",30.97,"328",210,0.15,2.44,0.98,null,3.9,36.5],
    [76659,"2015-11-18T20:50:00",30.99,"328",210,0.15,2.44,0.98,null,3.5,35.9],
    [76660,"2015-11-18T21:00:00",31,"328",210,0.15,2.42,0.99,null,3.5,33.9],
    [76661,"2015-11-18T21:10:00",31,"328",210,0.15,2.33,1,null,3.8,33.8],
    [76662,"2015-11-18T21:20:00",30.98,"328",210,0.15,2.42,1.01,null,3.4,34.6],
    [76663,"2015-11-18T21:30:00",30.92,"327",210,0.15,2.44,1.01,null,4.1,35.8],
    [76664,"2015-11-18T21:40:00",30.94,"327",210,0.15,2.41,1.02,null,3.2,35.4],
    [76665,"2015-11-18T21:50:00",30.95,"327",210,0.15,2.4,1.03,null,3.6,35],
    [76666,"2015-11-18T22:00:00",30.95,"327",210,0.15,2.41,1.04,null,3.5,33.5],
    [76667,"2015-11-18T22:10:00",30.95,"327",210,0.15,2.35,1.05,null,3.7,34.5],
    [76668,"2015-11-18T22:20:00",30.96,"328",210,0.15,2.42,1.05,null,3.9,34.3],
    [76669,"2015-11-18T22:30:00",30.95,"328",210,0.15,2.37,1.05,null,3.2,34.2],
    [76670,"2015-11-18T22:40:00",30.95,"328",210,0.15,2.36,1.05,null,3.9,33.5],
    [76671,"2015-11-18T22:50:00",30.95,"328",210,0.15,2.36,1.05,null,4,32.7],
    [76672,"2015-11-18T23:00:00",30.95,"328",210,0.15,2.39,1.04,null,4.2,33],
    [76673,"2015-11-18T23:10:00",30.94,"328",210,0.15,2.42,1.04,null,3.7,31.9],
    [76674,"2015-11-18T23:20:00",30.92,"328",210,0.15,2.4,1.03,null,3.4,33.3],
    [76675,"2015-11-18T23:30:00",30.88,"353",230,0.17,2.41,1.02,null,3.5,33.2],
    [76676,"2015-11-18T23:40:00",30.88,"327",210,0.15,2.43,1.01,null,3.6,33.7],
    [76677,"2015-11-18T23:50:00",30.89,"327",210,0.15,2.39,1,null,3.4,34.8],
    [76678,"2015-11-19T00:00:00",30.89,"327",210,0.15,2.42,0.98,null,3.4,35.4],
    [76679,"2015-11-19T00:10:00",30.88,"327",210,0.15,2.41,0.96,null,3.5,34.6],
    [76680,"2015-11-19T00:20:00",30.88,"327",210,0.15,2.43,0.94,null,3.8,34.5],
    [76681,"2015-11-19T00:30:00",30.88,"328",210,0.15,2.42,0.92,null,3.2,33.5],
    [76682,"2015-11-19T00:40:00",30.87,"328",210,0.15,2.47,0.91,null,3,33.4],
    [76683,"2015-11-19T00:50:00",30.89,"328",210,0.15,2.45,0.89,null,3.7,33.1],
    [76684,"2015-11-19T01:00:00",30.85,"328",210,0.15,2.42,0.86,null,3.1,33.7],
    [76685,"2015-11-19T01:10:00",30.83,"328",210,0.15,2.44,0.84,null,3.8,34],
    [76686,"2015-11-19T01:20:00",30.86,"328",210,0.15,2.45,0.81,null,3.6,33.8],
    [76687,"2015-11-19T01:30:00",30.85,"328",210,0.15,2.42,0.79,null,3.9,33.4],
    [76688,"2015-11-19T01:40:00",30.81,"328",210,0.15,2.42,0.77,null,3.2,32.9],
    [76689,"2015-11-19T01:50:00",30.83,"328",210,0.15,2.4,0.75,null,3.7,33],
    [76690,"2015-11-19T02:00:00",30.85,"328",210,0.15,2.42,0.73,null,3,32.8],
    [76691,"2015-11-19T02:10:00",30.84,"328",210,0.15,2.43,0.7,null,3.7,34],
    [76692,"2015-11-19T02:20:00",30.8,"327",210,0.15,2.47,0.68,null,4,33.7],
    [76693,"2015-11-19T02:30:00",30.86,"328",210,0.15,2.42,0.65,null,3.5,33.8],
    [76694,"2015-11-19T02:40:00",30.81,"327",210,0.15,2.44,0.63,null,3.8,33.4],
    [76695,"2015-11-19T02:50:00",30.82,"327",210,0.15,2.47,0.6,null,4,34.6],
    [76696,"2015-11-19T03:00:00",30.82,"327",210,0.15,2.45,0.57,null,4.3,34.2],
    [76697,"2015-11-19T03:10:00",30.8,"327",210,0.15,2.47,0.55,null,3.5,34.3],
    [76698,"2015-11-19T03:20:00",30.83,"327",210,0.15,2.45,0.53,null,3.5,34.1],
    [76699,"2015-11-19T03:30:00",30.76,"327",210,0.15,2.45,0.51,null,3.6,34.7],
    [76700,"2015-11-19T03:40:00",30.79,"327",210,0.15,2.48,0.48,null,3.5,33.4],
    [76701,"2015-11-19T03:50:00",30.76,"327",210,0.15,2.51,0.46,null,3.3,35.1],
    [76702,"2015-11-19T04:00:00",30.74,"327",null,0.15,2.48,0.435,null,4.3,33.2],
    [76703,"2015-11-19T04:10:00",30.7,"328",null,0.15,2.51,0.406,null,3.2,33.1],
    [76704,"2015-11-19T04:20:00",30.7,"328",null,0.15,2.51,0.406,null,3.2,32.6],
    [76705,"2015-11-19T04:30:00",30.67,"328",null,0.15,2.52,0.36,null,3.5,33],
    [76706,"2015-11-19T04:40:00",30.65,"328",210,0.15,2.54,0.33,null,4,32.5],
    [76707,"2015-11-19T04:50:00",30.63,"328",null,0.15,2.57,0.314,null,3.4,32.4],
    [76708,"2015-11-19T05:00:00",30.65,"327",null,0.15,2.51,0.286,null,3,31.6],
    [76709,"2015-11-19T05:10:00",30.6,"327",null,0.15,2.58,0.266,null,3.7,32.2],
    [76710,"2015-11-19T05:20:00",30.57,"328",null,0.15,2.58,0.242,null,3.3,31],
    [76711,"2015-11-19T05:30:00",30.54,"328",null,0.15,2.56,0.221,null,3.8,32.2],
    [76712,"2015-11-19T05:40:00",30.5,"327",null,0.15,2.59,0.205,null,3.2,30.2],
    [76713,"2015-11-19T05:50:00",30.45,"327",null,0.15,2.65,0.185,null,3.1,30.8],
    [76714,"2015-11-19T06:00:00",30.2,"328",null,0.15,2.68,0.164,null,2.8,31.4],
    [76715,"2015-11-19T06:10:00",30.03,"328",null,0.15,2.72,0.15,null,2.9,31.8],
    [76716,"2015-11-19T06:20:00",30.05,"327",null,0.15,2.77,0.15,null,3.7,33.8],
    [76717,"2015-11-19T06:30:00",30.06,"327",null,0.15,2.77,0.147,null,4.6,34.6],
    [76718,"2015-11-19T06:40:00",30.3,"327",null,0.15,2.84,0.149,null,4.6,46.9],
    [76719,"2015-11-19T06:50:00",30.02,"326",null,0.15,2.88,0.147,null,3.6,35.3],
    [76720,"2015-11-19T07:00:00",30.06,"326",210,0.15,2.92,0.15,null,4,45],
    [76721,"2015-11-19T07:10:00",30.15,"325",null,0.15,3.01,0.147,null,3.7,53.3],
    [76722,"2015-11-19T07:20:00",30.05,"205",null,0.1,2.95,0.151,null,3.6,39.2],
    [76723,"2015-11-19T07:30:00",30.31,"183",null,0.08,3.05,0.144,null,3.3,42.3],
    [76724,"2015-11-19T07:40:00",30.09,"181",null,0.08,3.13,0.142,null,3.7,42.8],
    [76725,"2015-11-19T07:50:00",30.07,null,null,0.01,3.13,0.15,null,3.9,38.9],
    [76726,"2015-11-19T08:00:00",30.19,"181",120,0.08,3.13,0.14,null,3.2,36.8],
    [76727,"2015-11-19T08:10:00",30.15,"219",140,0.1,3.19,0.15,null,3.5,43.2],
    [76728,"2015-11-19T08:20:00",30.5,"326",210,0.15,3.35,0.15,null,3.6,56.2],
    [76729,"2015-11-19T08:30:00",30.42,"327",210,0.15,3.61,0.15,null,4.5,44.2],
    [76730,"2015-11-19T08:40:00",30.36,"327",210,0.15,3.04,0.15,null,3.1,37.2],
    [76731,"2015-11-19T08:50:00",30.4,"328",210,0.15,2.99,0.18,null,4,40.6],
    [76732,"2015-11-19T09:00:00",30.65,"360",230,0.17,3.16,0.23,null,3.8,44.8],
    [76733,"2015-11-19T09:10:00",30.86,"326",210,0.15,3.07,0.27,null,3.9,37.7],
    [76734,"2015-11-19T09:20:00",31.1,"324",210,0.15,2.88,0.31,null,3.2,34.5],
    [76735,"2015-11-19T09:30:00",31.16,"323",210,0.15,2.77,0.36,null,4.2,39.2],
    [76736,"2015-11-19T09:40:00",31.21,"323",210,0.15,2.73,0.41,null,3.4,34.1],
    [76737,"2015-11-19T09:50:00",31.22,"325",210,0.15,2.89,0.44,null,3.7,35.4],
    [76738,"2015-11-19T10:00:00",31.24,"324",210,0.15,2.76,0.48,null,2.9,35.2],
    [76739,"2015-11-19T10:10:00",31.26,"323",210,0.15,2.67,0.52,null,3.3,38.8],
    [76740,"2015-11-19T10:20:00",31.31,"323",210,0.15,2.63,0.56,null,3.6,37.1],
    [76741,"2015-11-19T10:30:00",31.33,"324",210,0.15,2.69,0.6,null,3.9,36.3],
    [76742,"2015-11-19T10:40:00",31.31,"324",210,0.15,2.55,0.63,null,3.7,37.9],
    [76743,"2015-11-19T10:50:00",31.38,"325",210,0.15,2.66,0.66,null,4.1,37],
    [76744,"2015-11-19T11:00:00",31.41,"324",210,0.15,2.66,0.69,null,4.2,36.8],
    [76745,"2015-11-19T11:10:00",31.29,"325",210,0.15,2.59,0.72,null,3.5,38.7],
    [76746,"2015-11-19T11:20:00",31.44,"325",210,0.15,2.62,0.75,null,3.6,37.2],
    [76747,"2015-11-19T11:30:00",31.25,"324",210,0.15,2.51,0.78,null,2.8,37],
    [76748,"2015-11-19T11:40:00",31.41,"324",210,0.15,2.54,0.81,null,3.8,38.4],
    [76749,"2015-11-19T11:50:00",31.32,"325",210,0.15,2.56,0.83,null,3.4,37.1],
    [76750,"2015-11-19T12:00:00",31.28,"325",210,0.15,2.52,0.86,null,4.3,39.7],
    [76751,"2015-11-19T12:10:00",31.41,"325",210,0.15,2.59,0.89,null,4.3,38.3],
    [76752,"2015-11-19T12:20:00",31.31,"325",210,0.15,2.51,0.92,null,3.6,37.6],
    [76753,"2015-11-19T12:30:00",31.29,"325",210,0.15,2.52,0.95,null,4,40],
    [76754,"2015-11-19T12:40:00",31.28,"325",210,0.15,2.5,0.97,null,2.9,37.3],
    [76755,"2015-11-19T12:50:00",31.19,"325",210,0.15,2.43,1,null,3.6,39.5],
    [76756,"2015-11-19T13:00:00",31.3,"325",210,0.15,2.45,1.02,null,3.4,38.6],
    [76757,"2015-11-19T13:10:00",31.26,"325",210,0.15,2.5,1.05,null,3.3,38.3],
    [76758,"2015-11-19T13:20:00",31.23,"325",210,0.15,2.45,1.07,null,3.4,41.6],
    [76759,"2015-11-19T13:30:00",31.3,"325",210,0.15,2.44,1.09,null,3,41.2],
    [76760,"2015-11-19T13:40:00",31.2,"326",210,0.15,2.42,1.1,null,3.6,42],
    [76761,"2015-11-19T13:50:00",31.23,"326",210,0.15,2.44,1.12,null,3.2,40.5],
    [76762,"2015-11-19T14:00:00",31.3,"326",210,0.15,2.44,1.13,null,3.2,40.9],
    [76763,"2015-11-19T14:10:00",31.24,"327",210,0.15,2.49,1.15,null,4,38.6],
    [76764,"2015-11-19T14:20:00",31.18,"328",210,0.15,2.46,1.16,null,3.6,41],
    [76765,"2015-11-19T14:30:00",31.25,"326",210,0.15,2.47,1.18,null,3.5,37.5],
    [76766,"2015-11-19T14:40:00",31.28,"326",210,0.15,2.51,1.19,null,3.5,39.2],
    [76767,"2015-11-19T14:50:00",31.15,"328",210,0.15,2.53,1.2,null,3.5,38.1],
    [76768,"2015-11-19T15:00:00",31.22,"327",210,0.15,2.56,1.21,null,3.7,39.9],
    [76769,"2015-11-19T15:10:00",31.21,"327",210,0.15,2.59,1.21,null,4.2,40.9],
    [76770,"2015-11-19T15:20:00",31.16,"328",210,0.15,2.5,1.21,null,4.1,37.7],
    [76771,"2015-11-19T15:30:00",31.16,"328",210,0.15,2.53,1.21,null,4.4,37.5],
    [76772,"2015-11-19T15:40:00",31.17,"328",210,0.15,2.57,1.21,null,3.4,37],
    [76773,"2015-11-19T15:50:00",31.15,"328",210,0.15,2.59,1.21,null,3.3,34.9],
    [76774,"2015-11-19T16:00:00",31.13,"328",210,0.15,2.56,1.21,null,3.4,35.9],
    [76775,"2015-11-19T16:10:00",31.12,"328",210,0.15,2.58,1.2,null,3.6,37.5],
    [76776,"2015-11-19T16:20:00",31.12,"328",210,0.15,2.51,1.19,null,3.4,34.7],
    [76777,"2015-11-19T16:30:00",31.12,"327",210,0.15,2.69,1.17,null,2.9,37.5],
    [76778,"2015-11-19T16:40:00",31.19,"326",210,0.15,2.71,1.16,null,3.5,39.3],
    [76779,"2015-11-19T16:50:00",31.17,"326",210,0.15,2.7,1.14,null,4,40.2],
    [76780,"2015-11-19T17:00:00",31.13,"325",210,0.15,2.72,1.13,null,3.2,37.9],
    [76781,"2015-11-19T17:10:00",31.14,"325",210,0.15,2.77,1.12,null,3.9,38.7],
    [76782,"2015-11-19T17:20:00",31.1,"325",210,0.15,2.71,1.1,null,4,41.3],
    [76783,"2015-11-19T17:30:00",31.1,"327",210,0.15,2.61,1.09,null,4.8,42.1],
    [76784,"2015-11-19T17:40:00",31.09,"326",210,0.15,2.68,1.07,null,3.9,40.6],
    [76785,"2015-11-19T17:50:00",31.11,"325",210,0.15,2.69,1.06,null,3.9,40],
    [76786,"2015-11-19T18:00:00",31.08,"325",210,0.15,2.67,1.05,null,4.1,41],
    [76787,"2015-11-19T18:10:00",31.06,"326",210,0.15,2.62,1.03,null,3.3,38.4],
    [76788,"2015-11-19T18:20:00",31.04,"326",210,0.15,2.66,1.02,null,3.6,36.9],
    [76789,"2015-11-19T18:30:00",31.03,"326",210,0.15,2.63,1.02,null,3.8,39.2],
    [76790,"2015-11-19T18:40:00",31.03,"326",210,0.15,2.69,1.01,null,3.6,37.5],
    [76791,"2015-11-19T18:50:00",31.02,"326",null,0.15,2.62,0.998,null,3.7,35.9],
    [76792,"2015-11-19T19:00:00",31.02,"325",210,0.15,2.58,0.98,null,2.8,35.6],
    [76793,"2015-11-19T19:10:00",31.01,"325",210,0.15,2.61,0.98,null,3.5,34.7],
    [76794,"2015-11-19T19:20:00",31,"325",210,0.15,2.59,0.98,null,3.9,35],
    [76795,"2015-11-19T19:30:00",31,"325",210,0.15,2.55,0.98,null,3.7,34.7],
    [76796,"2015-11-19T19:40:00",30.99,"325",210,0.15,2.58,0.98,null,3.4,34.2],
    [76797,"2015-11-19T19:50:00",30.98,"324",210,0.15,2.6,0.98,null,3.8,35.4],
    [76798,"2015-11-19T20:00:00",30.98,"325",210,0.15,2.53,0.97,null,4.1,35.3],
    [76799,"2015-11-19T20:10:00",30.96,"325",210,0.15,2.59,0.96,null,3.7,34.1],
    [76800,"2015-11-19T20:20:00",30.95,"324",210,0.15,2.55,0.95,null,3.4,33.8],
    [76801,"2015-11-19T20:30:00",30.95,"324",210,0.15,2.52,0.94,null,4,32.8],
    [76802,"2015-11-19T20:40:00",30.95,"324",210,0.15,2.57,0.93,null,3.8,34],
    [76803,"2015-11-19T20:50:00",30.93,"325",210,0.15,2.56,0.93,null,3.2,33.8],
    [76804,"2015-11-19T21:00:00",30.94,"324",210,0.15,2.5,0.93,null,3.3,32.5],
    [76805,"2015-11-19T21:10:00",30.94,"324",210,0.15,2.56,0.93,null,3.5,34.3],
    [76806,"2015-11-19T21:20:00",30.95,"324",210,0.15,2.52,0.93,null,3.5,33],
    [76807,"2015-11-19T21:30:00",30.93,"325",210,0.15,2.49,0.93,null,3.3,32.7],
    [76808,"2015-11-19T21:40:00",30.94,"324",210,0.15,2.51,0.93,null,3.2,31.9],
    [76809,"2015-11-19T21:50:00",30.99,"324",210,0.15,2.45,0.93,null,3.5,32.1],
    [76810,"2015-11-19T22:00:00",30.99,"325",210,0.15,2.38,0.94,null,3.5,31.7],
    [76811,"2015-11-19T22:10:00",30.98,"325",210,0.15,2.38,0.93,null,3.7,33.4],
    [76812,"2015-11-19T22:20:00",30.79,"324",210,0.15,2.58,0.92,null,3.6,35.8],
    [76813,"2015-11-19T22:30:00",30.81,"324",210,0.15,2.54,0.91,null,2.8,32],
    [76814,"2015-11-19T22:40:00",30.84,"325",210,0.15,2.52,0.92,null,3.6,31.5],
    [76815,"2015-11-19T22:50:00",30.9,"332",220,0.16,2.47,0.92,null,3.1,33.3],
    [76816,"2015-11-19T23:00:00",30.93,"325",210,0.15,2.45,0.93,null,2.7,31.2],
    [76817,"2015-11-19T23:10:00",30.94,"325",210,0.15,2.45,0.93,null,3.4,31.8],
    [76818,"2015-11-19T23:20:00",30.75,"325",210,0.15,2.55,0.93,null,3,32.2],
    [76819,"2015-11-19T23:30:00",30.83,"325",210,0.15,2.53,0.93,null,2.7,32.4],
    [76820,"2015-11-19T23:40:00",30.82,"325",210,0.15,2.53,0.93,null,3.2,32.6],
    [76821,"2015-11-19T23:50:00",30.8,"325",210,0.15,2.58,0.92,null,3.2,31.8],
    [76822,"2015-11-20T00:00:00",30.75,"325",210,0.15,2.52,0.92,null,3.2,32.2],
    [76823,"2015-11-20T00:10:00",30.88,"325",210,0.15,2.45,0.91,null,3.1,31.2],
    [76824,"2015-11-20T00:20:00",30.89,"325",210,0.15,2.49,0.89,null,3.7,31.6],
    [76825,"2015-11-20T00:30:00",30.9,"324",210,0.15,2.46,0.88,null,3.2,31.2],
    [76826,"2015-11-20T00:40:00",30.89,"324",210,0.15,2.51,0.88,null,3.6,31.7],
    [76827,"2015-11-20T00:50:00",30.88,"324",210,0.15,2.52,0.87,null,3.9,30.8],
    [76828,"2015-11-20T01:00:00",30.88,"323",210,0.15,2.5,0.85,null,3.1,32.4],
    [76829,"2015-11-20T01:10:00",30.84,"323",210,0.15,2.54,0.84,null,3.5,32.2],
    [76830,"2015-11-20T01:20:00",30.85,"323",210,0.15,2.55,0.82,null,3.6,32],
    [76831,"2015-11-20T01:40:00",30.82,"323",210,0.15,2.58,0.79,null,2.6,32.1],
    [76832,"2015-11-20T01:50:00",30.78,"324",210,0.15,2.59,0.76,null,3.4,32.6],
    [76833,"2015-11-20T02:00:00",30.77,"323",210,0.15,2.57,0.74,null,2.9,32.7],
    [76834,"2015-11-20T02:10:00",30.73,"323",210,0.15,2.62,0.72,null,3.6,34.5],
    [76835,"2015-11-20T02:20:00",30.75,"323",210,0.15,2.61,0.7,null,3.7,32.9],
    [76836,"2015-11-20T02:30:00",30.72,"323",210,0.15,2.61,0.68,null,2.7,33.2],
    [76837,"2015-11-20T02:40:00",30.74,"323",210,0.15,2.63,0.67,null,3.7,32.8],
    [76838,"2015-11-20T02:50:00",30.74,"323",210,0.15,2.63,0.65,null,3.5,32.2],
    [76839,"2015-11-20T03:00:00",30.71,"323",210,0.15,2.59,0.62,null,3.1,31.7],
    [76840,"2015-11-20T03:10:00",30.74,"323",210,0.15,2.63,0.6,null,3.5,32.3],
    [76841,"2015-11-20T03:20:00",30.75,"323",210,0.15,2.62,0.57,null,3,32.6],
    [76842,"2015-11-20T03:30:00",30.76,"323",210,0.15,2.57,0.55,null,3.2,34.1],
    [76843,"2015-11-20T03:40:00",30.74,"323",210,0.15,2.63,0.53,null,3.4,32.8],
    [76844,"2015-11-20T03:50:00",30.69,"322",210,0.15,2.64,0.51,null,3.6,32.1],
    [76845,"2015-11-20T04:00:00",30.73,"322",210,0.15,2.56,0.48,null,4,32.6],
    [76846,"2015-11-20T04:10:00",30.72,"322",210,0.15,2.63,0.46,null,3.6,33.1],
    [76847,"2015-11-20T04:20:00",30.68,"322",210,0.15,2.66,0.44,null,3.5,32],
    [76848,"2015-11-20T04:30:00",30.7,"322",210,0.15,2.57,0.42,null,2.7,31.1],
    [76849,"2015-11-20T04:40:00",30.7,"322",210,0.15,2.62,0.4,null,3.1,31.5],
    [76850,"2015-11-20T04:50:00",30.67,"322",210,0.15,2.65,0.38,null,3.3,30.9],
    [76851,"2015-11-20T05:00:00",30.66,"322",210,0.15,2.6,0.35,null,2.8,31.4],
    [76852,"2015-11-20T05:10:00",30.63,"322",210,0.15,2.69,0.33,null,3.2,29.7],
    [76853,"2015-11-20T05:20:00",30.61,"322",210,0.15,2.67,0.3,null,3.5,31.3],
    [76854,"2015-11-20T05:30:00",30.56,"322",210,0.15,2.66,0.28,null,2.4,31],
    [76855,"2015-11-20T05:40:00",30.5,"323",210,0.15,2.72,0.26,null,3.2,30.9],
    [76856,"2015-11-20T05:50:00",30.36,"349",230,0.17,2.78,0.24,null,3.3,32.1],
    [76857,"2015-11-20T06:00:00",30.31,"323",210,0.15,2.74,0.23,null,4.4,31.5],
    [76858,"2015-11-20T06:10:00",30.21,"322",210,0.15,2.81,0.21,null,3.1,33.1],
    [76859,"2015-11-20T06:20:00",30.19,"323",210,0.15,2.86,0.19,null,3.3,33.2],
    [76860,"2015-11-20T06:30:00",30.2,"322",210,0.15,2.79,0.17,null,2.4,32.4],
    [76861,"2015-11-20T06:40:00",30.18,"323",210,0.15,2.83,0.15,null,3.2,35.2],
    [76862,"2015-11-20T06:50:00",30.17,"323",210,0.15,2.81,0.14,null,3.6,35.9],
    [76863,"2015-11-20T07:00:00",30.22,"322",210,0.15,2.78,0.14,null,3.5,35.8],
    [76864,"2015-11-20T07:10:00",30.25,"322",210,0.15,2.84,0.14,null,3.8,37.9],
    [76865,"2015-11-20T07:20:00",30.5,"321",210,0.15,2.86,0.14,null,3.7,48.5],
    [76866,"2015-11-20T07:30:00",30.31,"322",210,0.15,2.82,0.13,null,2.7,37.6],
    [76867,"2015-11-20T07:40:00",30.3,"322",210,0.15,2.92,0.13,null,3.4,37.9],
    [76868,"2015-11-20T07:50:00",30.25,"322",210,0.15,2.93,0.13,null,3.7,40.7],
    [76869,"2015-11-20T08:00:00",30.35,"321",210,0.15,2.95,0.13,null,3.2,35.6],
    [76870,"2015-11-20T08:10:00",30.33,"321",210,0.15,2.99,0.13,null,3,37],
    [76871,"2015-11-20T08:20:00",30.42,null,null,0.02,3.01,0.13,null,3.5,34.8],
    [76872,"2015-11-20T08:30:00",30.53,"314",200,0.15,3.15,0.14,null,8.1,36.3],
    [76873,"2015-11-20T08:40:00",30.84,"216",140,0.1,3.43,0.14,null,3.5,37.3],
    [76874,"2015-11-20T08:50:00",30.54,"321",210,0.15,3.15,0.14,null,3.9,35.6],
    [76875,"2015-11-20T09:00:00",30.59,"321",210,0.15,3.24,0.14,null,2.1,36.5],
    [76876,"2015-11-20T09:10:00",30.94,"321",210,0.15,3.47,0.14,null,3.3,37.8],
    [76877,"2015-11-20T09:20:00",31.34,"321",210,0.15,3.59,0.14,null,3.4,42.2],
    [76878,"2015-11-20T09:30:00",30.93,"322",210,0.15,3.05,0.16,null,3.1,38.4],
    [76879,"2015-11-20T09:40:00",30.96,"321",210,0.15,3.13,0.2,null,3.4,37.1],
    [76880,"2015-11-20T09:50:00",31.12,"320",210,0.15,3.35,0.24,null,3.7,40.3],
    [76881,"2015-11-20T10:00:00",31.24,"320",210,0.15,3.27,0.28,null,3.6,37.1],
    [76882,"2015-11-20T10:10:00",31.33,"320",210,0.15,3.05,0.32,null,3.4,36.1],
    [76883,"2015-11-20T10:20:00",31.33,"319",210,0.15,3.14,0.35,null,3.2,34.4],
    [76884,"2015-11-20T10:30:00",31.38,"319",210,0.15,3.05,0.39,null,4.7,36.4],
    [76885,"2015-11-20T10:40:00",31.41,"319",210,0.15,3.11,0.43,null,3.7,34.6],
    [76886,"2015-11-20T10:50:00",31.44,"319",210,0.15,3.13,0.47,null,3.3,34.6],
    [76887,"2015-11-20T11:00:00",31.46,"319",210,0.15,3,0.5,null,3.8,34.1],
    [76888,"2015-11-20T11:10:00",31.44,"318",210,0.15,2.88,0.54,null,3.2,33.3],
    [76889,"2015-11-20T11:20:00",31.53,"318",210,0.15,2.93,0.57,null,2.6,33.8],
    [76890,"2015-11-20T11:30:00",31.47,"318",210,0.15,2.84,0.61,null,5.4,36.2],
    [76891,"2015-11-20T11:40:00",31.47,"318",210,0.15,2.89,0.63,null,3.4,33.9],
    [76892,"2015-11-20T11:50:00",31.49,"319",210,0.15,2.84,0.66,null,3.2,34.8],
    [76893,"2015-11-20T12:00:00",31.45,"319",210,0.15,2.85,0.69,null,3.1,36],
    [76894,"2015-11-20T12:10:00",31.34,"319",210,0.15,2.72,0.72,null,3.9,39],
    [76895,"2015-11-20T12:20:00",31.25,"319",210,0.15,2.71,0.74,null,3.7,37.4],
    [76896,"2015-11-20T12:30:00",31.46,"319",210,0.15,2.75,0.77,null,2.1,37.3],
    [76897,"2015-11-20T12:40:00",31.34,"319",210,0.15,2.65,0.8,null,3.4,39.2],
    [76898,"2015-11-20T12:50:00",31.42,"320",210,0.15,2.73,0.82,null,3.7,37.9],
    [76899,"2015-11-20T13:00:00",31.25,"319",210,0.15,2.55,0.85,null,2.5,38.4],
    [76900,"2015-11-20T13:10:00",31.3,"320",210,0.15,2.69,0.88,null,3.4,37.7],
    [76901,"2015-11-20T13:20:00",31.43,"320",210,0.15,2.75,0.91,null,3.1,38.7],
    [76902,"2015-11-20T13:30:00",31.44,"320",210,0.15,2.7,0.93,null,1.8,35.6],
    [76903,"2015-11-20T13:40:00",31.31,"321",210,0.15,2.63,0.96,null,3.7,38.3],
    [76904,"2015-11-20T13:50:00",31.36,"320",210,0.15,2.64,0.98,null,3.5,39.6],
    [76905,"2015-11-20T14:00:00",31.36,"320",210,0.15,2.61,1,null,2.3,39.4],
    [76906,"2015-11-20T14:10:00",31.34,"320",210,0.15,2.67,1.02,null,3.3,37.6],
    [76907,"2015-11-20T14:20:00",31.2,"320",210,0.15,2.6,1.04,null,3.7,38.5],
    [76908,"2015-11-20T14:30:00",31.22,"320",210,0.15,2.6,1.06,null,9.6,37.3],
    [76909,"2015-11-20T14:40:00",31.12,"321",210,0.15,2.74,1.08,null,3.6,37.3],
    [76910,"2015-11-20T14:50:00",31.17,"321",210,0.15,2.68,1.1,null,3.6,37.9],
    [76911,"2015-11-20T15:00:00",31.16,"321",210,0.15,2.64,1.11,null,3.6,42.2],
    [76912,"2015-11-20T15:10:00",31.12,"322",210,0.15,2.7,1.12,null,3.2,37.2],
    [76913,"2015-11-20T15:20:00",31.1,"322",210,0.15,2.69,1.12,null,4.2,37.9],
    [76914,"2015-11-20T15:30:00",31.09,"322",210,0.15,2.72,1.13,null,2.3,36.5],
    [76915,"2015-11-20T15:40:00",31.08,"321",210,0.15,2.83,1.15,null,3.5,39.9],
    [76916,"2015-11-20T15:50:00",31.08,"323",210,0.15,2.7,1.16,null,3.6,37.8],
    [76917,"2015-11-20T16:00:00",31.08,"323",210,0.15,2.72,1.16,null,3.3,35.2],
    [76918,"2015-11-20T16:10:00",31.07,"323",210,0.15,2.77,1.17,null,3.5,36.1],
    [76919,"2015-11-20T16:20:00",31.07,"323",210,0.15,2.78,1.17,null,3.7,37.7],
    [76920,"2015-11-20T16:30:00",31.08,"323",210,0.15,2.74,1.17,null,5.8,38.1],
    [76921,"2015-11-20T16:40:00",31.07,"323",210,0.15,2.75,1.17,null,4,37.6],
    [76922,"2015-11-20T16:50:00",31.06,"324",210,0.15,2.71,1.15,null,2.9,33.2],
    [76923,"2015-11-20T17:00:00",31.05,"324",210,0.15,2.67,1.15,null,5.4,35.1],
    [76924,"2015-11-20T17:10:00",31.04,"323",210,0.15,2.71,1.14,null,3.7,37.5],
    [76925,"2015-11-20T17:20:00",31.07,"322",210,0.15,2.89,1.13,null,3.8,36.6],
    [76926,"2015-11-20T17:30:00",31.07,"322",210,0.15,2.88,1.11,null,2.5,37.2],
    [76927,"2015-11-20T17:40:00",31.06,"322",210,0.15,2.87,1.1,null,3.7,42.3],
    [76928,"2015-11-20T17:50:00",31.04,"323",210,0.15,2.8,1.08,null,3.6,39.1],
    [76929,"2015-11-20T18:00:00",31.03,"323",210,0.15,2.81,1.07,null,4.9,38],
    [76930,"2015-11-20T18:10:00",31.02,"324",210,0.15,2.76,1.04,null,3.6,38.2],
    [76931,"2015-11-20T18:20:00",31.02,"325",210,0.15,2.73,1.03,null,3.9,37.7],
    [76932,"2015-11-20T18:30:00",31.02,"325",210,0.15,2.71,1.02,null,3.3,34.8],
    [76933,"2015-11-20T18:40:00",31,"324",210,0.15,2.74,1.01,null,3.6,36.1],
    [76934,"2015-11-20T18:50:00",30.98,"323",210,0.15,2.8,0.99,null,4,37.5],
    [76935,"2015-11-20T19:00:00",30.99,"322",210,0.15,2.75,0.96,null,2.6,44.4],
    [76936,"2015-11-20T19:10:00",30.99,"321",210,0.15,2.77,0.95,null,3.4,38.3],
    [76937,"2015-11-20T19:20:00",30.98,"322",210,0.15,2.78,0.95,null,3.7,36.1],
    [76938,"2015-11-20T19:30:00",30.98,"322",210,0.15,2.73,0.94,null,3.7,37.6],
    [76939,"2015-11-20T19:40:00",30.96,"322",210,0.15,2.76,0.93,null,3.6,37.6],
    [76940,"2015-11-20T19:50:00",30.94,"322",210,0.15,2.74,0.92,null,4.2,36.1],
    [76941,"2015-11-20T20:00:00",30.93,"322",210,0.15,2.72,0.92,null,3.5,34.8],
    [76942,"2015-11-20T20:10:00",30.93,"322",210,0.15,2.7,0.9,null,3.6,35.6],
    [76943,"2015-11-20T20:20:00",30.91,"321",210,0.15,2.74,0.89,null,3.5,35.6],
    [76944,"2015-11-20T20:30:00",30.91,"321",210,0.15,2.73,0.88,null,4.2,36.2],
    [76945,"2015-11-20T20:40:00",30.91,"321",210,0.15,2.71,0.86,null,3.7,34.2],
    [76946,"2015-11-20T20:50:00",30.9,"321",210,0.15,2.71,0.85,null,3.3,34],
    [76947,"2015-11-20T21:00:00",30.92,"321",210,0.15,2.7,0.85,null,4.3,32.9],
    [76948,"2015-11-20T21:10:00",30.9,"321",210,0.15,2.68,0.85,null,3.3,33.5],
    [76949,"2015-11-20T21:20:00",30.91,"321",210,0.15,2.7,0.85,null,4,33.5],
    [76950,"2015-11-20T21:30:00",30.86,"321",210,0.15,2.7,0.84,null,null,34.1],
    [76951,"2015-11-20T21:40:00",30.87,"321",210,0.15,2.68,0.83,null,3.3,33.1],
    [76952,"2015-11-20T21:50:00",30.89,"322",210,0.15,2.66,0.83,null,3.1,33.4],
    [76953,"2015-11-20T22:00:00",30.88,"322",210,0.15,2.68,0.82,null,3.3,33.9],
    [76954,"2015-11-20T22:10:00",30.85,"321",210,0.15,2.69,0.82,null,2.9,34],
    [76955,"2015-11-20T22:20:00",30.85,"321",210,0.15,2.68,0.81,null,3.7,32.5],
    [76956,"2015-11-20T22:30:00",30.83,"322",210,0.15,2.69,0.8,null,null,32.6],
    [76957,"2015-11-20T22:40:00",30.82,"321",210,0.15,2.71,0.8,null,3.2,32.3],
    [76958,"2015-11-20T22:50:00",30.87,"320",210,0.15,2.66,0.79,null,3.2,31.9],
    [76959,"2015-11-20T23:00:00",30.86,"320",210,0.15,2.67,0.79,null,3.5,32.6],
    [76960,"2015-11-20T23:10:00",30.83,"321",210,0.15,2.69,0.79,null,3.5,31.8],
    [76961,"2015-11-20T23:20:00",30.83,"321",210,0.15,2.67,0.79,null,3.3,32.6],
    [76962,"2015-11-20T23:30:00",30.87,"320",210,0.15,2.64,0.8,null,3.3,31.2],
    [76963,"2015-11-20T23:40:00",30.87,"320",210,0.15,2.66,0.8,null,2.9,30.6],
    [76964,"2015-11-20T23:50:00",30.8,"321",210,0.15,2.68,0.8,null,3.9,30.1],
    [76965,"2015-11-21T00:00:00",30.64,"321",210,0.15,2.61,0.8,null,3.2,32.3],
    [76966,"2015-11-21T00:10:00",30.65,"321",210,0.15,2.68,0.8,null,3.2,30.4],
    [76967,"2015-11-21T00:20:00",30.73,"321",210,0.15,2.64,0.79,null,3.8,31.4],
    [76968,"2015-11-21T00:30:00",30.84,"321",210,0.15,2.67,0.79,null,3.2,30.1],
    [76969,"2015-11-21T00:40:00",30.8,"321",210,0.15,2.68,0.79,null,3.9,29.5],
    [76970,"2015-11-21T00:50:00",30.85,"320",210,0.15,2.6,0.78,null,3.3,30.3],
    [76971,"2015-11-21T01:00:00",30.79,"320",210,0.15,2.7,0.78,null,3.7,30.5],
    [76972,"2015-11-21T01:10:00",30.78,"320",210,0.15,2.62,0.77,null,3.5,31.4],
    [76973,"2015-11-21T01:20:00",30.78,"320",210,0.15,2.67,0.76,null,3.2,32.2],
    [76974,"2015-11-21T01:30:00",30.78,"320",210,0.15,2.68,0.75,null,3.9,31.1],
    [76975,"2015-11-21T01:40:00",30.78,"320",210,0.15,2.67,0.75,null,3.4,31],
    [76976,"2015-11-21T01:50:00",30.78,"320",210,0.15,2.69,0.74,null,3.3,31.1],
    [76977,"2015-11-21T02:00:00",30.74,"319",210,0.15,2.7,0.73,null,3.5,31.9],
    [76978,"2015-11-21T02:10:00",30.84,"320",210,0.15,2.66,0.71,null,3.6,30.9],
    [76979,"2015-11-21T02:20:00",30.85,"320",210,0.15,2.67,0.7,null,3.1,31],
    [76980,"2015-11-21T02:30:00",30.86,"320",210,0.15,2.66,0.69,null,3.1,31.5],
    [76981,"2015-11-21T02:40:00",30.85,"320",210,0.15,2.67,0.68,null,3,31.7],
    [76982,"2015-11-21T02:50:00",30.83,"320",210,0.15,2.69,0.67,null,3.5,31.5],
    [76983,"2015-11-21T03:00:00",30.84,"319",210,0.15,2.68,0.65,null,3.3,31],
    [76984,"2015-11-21T03:10:00",30.84,"319",210,0.15,2.69,0.63,null,2.4,31.5],
    [76985,"2015-11-21T03:20:00",30.79,"319",210,0.15,2.71,0.61,null,3.4,31.5],
    [76986,"2015-11-21T03:30:00",30.74,"319",210,0.15,2.71,0.6,null,3,31.2],
    [76987,"2015-11-21T03:40:00",30.75,"319",210,0.15,2.74,0.58,null,3.1,31.6],
    [76988,"2015-11-21T03:50:00",30.75,"319",210,0.15,2.72,0.57,null,2.9,31.9],
    [76989,"2015-11-21T04:00:00",30.73,"319",210,0.15,2.7,0.56,null,3.1,31.4],
    [76990,"2015-11-21T04:10:00",30.73,"319",210,0.15,2.73,0.55,null,3.1,32],
    [76991,"2015-11-21T04:20:00",30.75,"319",210,0.15,2.72,0.53,null,3.3,31.1],
    [76992,"2015-11-21T04:30:00",30.74,"319",210,0.15,2.72,0.51,null,3,31.4],
    [76993,"2015-11-21T04:40:00",30.74,"319",210,0.15,2.76,0.49,null,2.5,33.7],
    [76994,"2015-11-21T04:50:00",30.74,"319",210,0.15,2.73,0.47,null,3.1,31.4],
    [76995,"2015-11-21T05:00:00",30.72,"319",210,0.15,2.75,0.45,null,3.3,31.3],
    [76996,"2015-11-21T05:10:00",30.69,"319",210,0.15,2.75,0.43,null,2.7,30.6],
    [76997,"2015-11-21T05:20:00",30.69,"319",210,0.15,2.78,0.41,null,3,31.6],
    [76998,"2015-11-21T05:30:00",30.67,"319",210,0.15,2.76,0.4,null,3.5,31.6],
    [76999,"2015-11-21T05:40:00",30.66,"319",210,0.15,2.75,0.38,null,3.2,31.4],
    [77000,"2015-11-21T05:50:00",30.64,"319",210,0.15,2.78,0.37,null,3.7,30.8],
    [77001,"2015-11-21T06:00:00",30.65,"319",210,0.15,2.72,0.35,null,3.4,30.2],
    [77002,"2015-11-21T06:10:00",30.63,"319",210,0.15,2.8,0.34,null,null,30.4],
    [77003,"2015-11-21T06:20:00",30.62,"319",210,0.15,2.79,0.32,null,3.5,28.8],
    [77004,"2015-11-21T06:30:00",30.59,"319",210,0.15,2.79,0.31,null,2.9,29.9],
    [77005,"2015-11-21T06:40:00",30.56,"319",210,0.15,2.83,0.29,null,3,29.2],
    [77006,"2015-11-21T06:50:00",30.58,"319",210,0.15,2.83,0.27,null,3,29.7],
    [77007,"2015-11-21T07:00:00",30.55,"320",210,0.15,2.83,0.25,null,2.9,30.5],
    [77008,"2015-11-21T07:10:00",30.56,"319",210,0.15,2.84,0.24,null,2.1,31.6],
    [77009,"2015-11-21T07:20:00",30.54,"320",210,0.15,2.85,0.23,null,3.2,30.1],
    [77010,"2015-11-21T07:30:00",30.48,"320",210,0.15,2.91,0.21,null,3.8,30.2],
    [77011,"2015-11-21T07:40:00",30.47,"319",210,0.15,2.89,0.2,null,3.4,29],
    [77012,"2015-11-21T07:50:00",30.41,"319",210,0.15,2.96,0.19,null,3.6,29.9],
    [77013,"2015-11-21T08:00:00",30.39,"320",210,0.15,2.96,0.18,null,3.6,29.5],
    [77014,"2015-11-21T08:10:00",30.46,"319",210,0.15,2.96,0.17,null,3.2,30.1],
    [77015,"2015-11-21T08:20:00",30.39,"320",210,0.15,3.07,0.17,null,3.3,29.4],
    [77016,"2015-11-21T08:30:00",30.42,"319",210,0.15,3.1,0.16,null,3.1,30.8],
    [77017,"2015-11-21T08:40:00",30.29,"320",210,0.15,3.15,0.16,null,3,30.9],
    [77018,"2015-11-21T08:50:00",30.42,"320",210,0.15,3.22,0.16,null,null,30],
    [77019,"2015-11-21T09:00:00",30.62,"320",210,0.15,3.17,0.16,null,3.2,30.7],
    [77020,"2015-11-21T09:10:00",30.67,"320",210,0.15,3.18,0.17,null,2.1,31.4],
    [77021,"2015-11-21T09:20:00",30.78,"345",220,0.16,3.16,0.18,null,3.9,32.9],
    [77022,"2015-11-21T09:30:00",30.78,"352",230,0.17,3.11,0.18,null,2.9,33.7],
    [77023,"2015-11-21T09:40:00",30.97,"320",210,0.15,3.25,0.2,null,2.3,32.4],
    [77024,"2015-11-21T09:50:00",31.04,"319",210,0.15,3.32,0.21,null,1.4,35.2],
    [77025,"2015-11-21T10:00:00",31.14,"320",210,0.15,3.28,0.24,null,3.5,32.9],
    [77026,"2015-11-21T10:10:00",31.18,"320",210,0.15,3.23,0.28,null,4.1,32.1],
    [77027,"2015-11-21T10:20:00",31.27,"320",210,0.15,3.2,0.31,null,12,32.2],
    [77028,"2015-11-21T10:30:00",31.28,"320",210,0.15,3.07,0.34,null,3.1,32.4],
    [77029,"2015-11-21T10:40:00",31.47,"320",210,0.15,3.12,0.37,null,15.5,30.5],
    [77030,"2015-11-21T10:50:00",31.43,"320",210,0.15,3.15,0.41,null,2.3,30.9],
    [77031,"2015-11-21T11:00:00",31.47,"320",210,0.15,3.02,0.44,null,3,31.2],
    [77032,"2015-11-21T11:10:00",31.52,"319",210,0.15,3.04,0.47,null,2.7,31],
    [77033,"2015-11-21T11:20:00",31.52,"319",210,0.15,3,0.49,null,null,31.6],
    [77034,"2015-11-21T11:30:00",31.48,"320",210,0.15,2.92,0.52,null,3.3,31.6],
    [77035,"2015-11-21T11:40:00",31.48,"320",210,0.15,2.91,0.57,null,2.3,31.6],
    [77036,"2015-11-21T11:50:00",31.5,"319",210,0.15,2.91,0.59,null,3.5,33.1],
    [77037,"2015-11-21T12:00:00",31.51,"319",210,0.15,2.88,0.62,null,3.6,32.2],
    [77038,"2015-11-21T12:10:00",31.49,"320",210,0.15,2.9,0.65,null,2.3,32.8],
    [77039,"2015-11-21T12:20:00",31.57,"320",210,0.15,2.94,0.68,null,3.7,32.9],
    [77040,"2015-11-21T12:30:00",31.5,"320",210,0.15,2.93,0.7,null,3.5,31.6],
    [77041,"2015-11-21T12:40:00",31.53,"320",210,0.15,2.94,0.73,null,3.8,32.7],
    [77042,"2015-11-21T12:50:00",31.48,"320",210,0.15,2.85,0.75,null,4.3,33.3],
    [77043,"2015-11-21T13:00:00",31.48,"320",210,0.15,2.9,0.78,null,3.8,35.4],
    [77044,"2015-11-21T13:10:00",31.42,"320",210,0.15,2.81,0.81,null,26.5,34.6],
    [77045,"2015-11-21T13:20:00",31.3,"320",210,0.15,2.77,0.84,null,2.7,36.9],
    [77046,"2015-11-21T13:30:00",31.35,"319",210,0.15,2.8,0.86,null,3.5,38.6],
    [77047,"2015-11-21T13:40:00",31.48,"320",210,0.15,2.81,0.88,null,1.5,38.5],
    [77048,"2015-11-21T13:50:00",31.44,"320",210,0.15,2.8,0.91,null,4.7,36.7],
    [77049,"2015-11-21T14:00:00",31.32,"319",210,0.15,2.75,0.94,null,3.3,34.5],
    [77050,"2015-11-21T14:10:00",31.37,"319",210,0.15,2.74,0.96,null,3.2,36.8],
    [77051,"2015-11-21T14:20:00",31.36,"319",210,0.15,2.77,0.98,null,2.1,34.2],
    [77052,"2015-11-21T14:30:00",31.24,"319",210,0.15,2.72,1,null,3.8,34.8],
    [77053,"2015-11-21T14:40:00",31.29,"319",210,0.15,2.69,1.02,null,2.8,37.7],
    [77054,"2015-11-21T14:50:00",31.33,"319",210,0.15,2.71,1.03,null,6.1,43.8],
    [77055,"2015-11-21T15:00:00",31.3,"319",210,0.15,2.76,1.05,null,3,34],
    [77056,"2015-11-21T15:10:00",31.28,"319",210,0.15,2.71,1.07,null,3.2,36.4],
    [77057,"2015-11-21T15:20:00",31.28,"319",210,0.15,2.71,1.08,null,3.2,34.7],
    [77058,"2015-11-21T15:30:00",31.27,"319",210,0.15,2.72,1.1,null,3.2,35.1],
    [77059,"2015-11-21T15:40:00",31.24,"319",210,0.15,2.69,1.11,null,9.9,38.1],
    [77060,"2015-11-21T15:50:00",31.25,"319",210,0.15,2.68,1.12,null,2.2,37],
    [77061,"2015-11-21T16:00:00",31.22,"320",210,0.15,2.71,1.13,null,3.3,35.6],
    [77062,"2015-11-21T16:10:00",31.18,"320",210,0.15,2.69,1.14,null,3.6,35.2],
    [77063,"2015-11-21T16:20:00",31.17,"320",210,0.15,2.68,1.16,null,4,34.3],
    [77064,"2015-11-21T16:30:00",31.18,"320",210,0.15,2.7,1.16,null,3.7,35.5],
    [77065,"2015-11-21T16:40:00",31.18,"320",210,0.15,2.65,1.16,null,3.8,33.5],
    [77066,"2015-11-21T16:50:00",31.18,"320",210,0.15,2.64,1.17,null,3.9,33],
    [77067,"2015-11-21T17:00:00",31.15,"321",210,0.15,2.76,1.17,null,3.9,33.7],
    [77068,"2015-11-21T17:10:00",31.14,"321",210,0.15,2.7,1.17,null,3.5,33],
    [77069,"2015-11-21T17:20:00",31.12,"321",210,0.15,2.72,1.17,null,3,33.5],
    [77070,"2015-11-21T17:30:00",31.13,"320",210,0.15,2.79,1.16,null,2.9,34.4],
    [77071,"2015-11-21T17:40:00",31.13,"320",210,0.15,2.76,1.16,null,3.6,33.5],
    [77072,"2015-11-21T17:50:00",31.12,"320",210,0.15,2.79,1.15,null,3.5,36.2],
    [77073,"2015-11-21T18:00:00",31.12,"320",210,0.15,2.81,1.13,null,3.4,36],
    [77074,"2015-11-21T18:10:00",31.12,"321",210,0.15,2.78,1.12,null,3.3,36.5],
    [77075,"2015-11-21T18:20:00",31.13,"320",210,0.15,2.82,1.1,null,3.1,38.7],
    [77076,"2015-11-21T18:30:00",31.12,"320",210,0.15,2.83,1.08,null,3.8,38],
    [77077,"2015-11-21T18:40:00",31.1,"320",210,0.15,2.81,1.07,null,3.9,38.5],
    [77078,"2015-11-21T18:50:00",31.08,"319",210,0.15,2.84,1.05,null,3.4,37.1],
    [77079,"2015-11-21T19:00:00",31.06,"319",210,0.15,2.84,1.03,null,3.7,37.3],
    [77080,"2015-11-21T19:10:00",31.05,"319",210,0.15,2.82,1.01,null,3.3,37.1],
    [77081,"2015-11-21T19:20:00",31.03,"319",210,0.15,2.87,0.99,null,3.2,35.8],
    [77082,"2015-11-21T19:30:00",31.04,"319",210,0.15,2.83,0.96,null,3.4,36.4],
    [77083,"2015-11-21T19:40:00",31.04,"319",210,0.15,2.85,0.94,null,2.9,34.6],
    [77084,"2015-11-21T19:50:00",31.05,"319",210,0.15,2.83,0.93,null,2.8,37],
    [77085,"2015-11-21T20:00:00",31.06,"319",210,0.15,2.81,0.91,null,3.1,36.1],
    [77086,"2015-11-21T20:10:00",31.05,"319",210,0.15,2.78,0.9,null,2.7,34.8],
    [77087,"2015-11-21T20:20:00",31.03,"328",210,0.15,2.8,0.88,null,3.7,35.6],
    [77088,"2015-11-21T20:30:00",31.02,"320",210,0.15,2.81,0.86,null,3.4,35.5],
    [77089,"2015-11-21T20:40:00",31.02,"319",210,0.15,2.79,0.85,null,3.8,35.1],
    [77090,"2015-11-21T20:50:00",31.01,"319",210,0.15,2.79,0.83,null,2.2,34.9],
    [77091,"2015-11-21T21:00:00",31.02,"319",210,0.15,2.78,0.81,null,3.1,34.5],
    [77092,"2015-11-21T21:10:00",31,"319",210,0.15,2.77,0.8,null,4.3,36.1],
    [77093,"2015-11-21T21:20:00",30.98,"319",210,0.15,2.77,0.78,null,3.2,35.4],
    [77094,"2015-11-21T21:30:00",30.97,"319",210,0.15,2.79,0.77,null,3.5,34.1],
    [77095,"2015-11-21T21:40:00",30.99,"319",210,0.15,2.79,0.75,null,5,33.2],
    [77096,"2015-11-21T21:50:00",30.95,"319",210,0.15,2.78,0.73,null,3.1,33.7],
    [77097,"2015-11-21T22:00:00",31,"320",210,0.15,2.78,0.72,null,3.5,33.3],
    [77098,"2015-11-21T22:10:00",30.96,"319",210,0.15,2.77,0.71,null,6.8,32.9],
    [77099,"2015-11-21T22:20:00",30.93,"319",210,0.15,2.77,0.69,null,3.5,33.8],
    [77100,"2015-11-21T22:30:00",30.95,"319",210,0.15,2.77,0.68,null,3.4,32.6],
    [77101,"2015-11-21T22:40:00",30.95,"329",210,0.16,2.77,0.66,null,3,32.4],
    [77102,"2015-11-21T22:50:00",30.94,"319",210,0.15,2.77,0.65,null,4.7,32.9],
    [77103,"2015-11-21T23:00:00",30.94,"319",210,0.15,2.78,0.63,null,3,32.3],
    [77104,"2015-11-21T23:10:00",30.87,"319",210,0.15,2.76,0.62,null,3.2,33],
    [77105,"2015-11-21T23:20:00",30.89,"319",210,0.15,2.77,0.61,null,2.4,32.9],
    [77106,"2015-11-21T23:30:00",30.9,"349",230,0.16,2.77,0.6,null,3.7,31.6],
    [77107,"2015-11-21T23:40:00",30.89,"319",210,0.15,2.75,0.59,null,2.4,31.6],
    [77108,"2015-11-21T23:50:00",30.87,"319",210,0.15,2.79,0.58,null,2.4,29.6],
    [77109,"2015-11-22T00:00:00",30.88,"319",210,0.15,2.78,0.56,null,3.3,30.5],
    [77110,"2015-11-22T00:10:00",30.88,"319",210,0.15,2.77,0.56,null,3.9,30.4],
    [77111,"2015-11-22T00:20:00",30.82,"320",null,0.15,2.75,0.556,null,3.2,30.3],
    [77112,"2015-11-22T00:30:00",30.83,"320",210,0.15,2.78,0.56,null,3.7,29.5],
    [77113,"2015-11-22T00:40:00",30.84,"320",210,0.15,2.76,0.56,null,3.3,30.6],
    [77114,"2015-11-22T00:50:00",30.88,"319",210,0.15,2.74,0.56,null,3,29.6],
    [77115,"2015-11-22T01:00:00",30.78,"320",210,0.15,2.81,0.55,null,3.1,28.9],
    [77116,"2015-11-22T01:10:00",30.83,"320",210,0.15,2.72,0.55,null,3.7,28.9],
    [77117,"2015-11-22T01:20:00",30.82,"320",210,0.15,2.72,0.55,null,3.1,28.5],
    [77118,"2015-11-22T01:30:00",30.65,"320",210,0.15,2.82,0.55,null,3.7,29.2],
    [77119,"2015-11-22T01:40:00",30.64,"320",210,0.15,2.8,0.56,null,2,29.8],
    [77120,"2015-11-22T01:50:00",30.67,"320",210,0.15,2.77,0.56,null,2.8,29.6],
    [77121,"2015-11-22T02:00:00",30.6,"319",210,0.15,2.85,0.56,null,3.7,30.5],
    [77122,"2015-11-22T02:10:00",30.64,"319",210,0.15,2.81,0.57,null,3.3,30.5],
    [77123,"2015-11-22T02:20:00",30.64,"320",210,0.15,2.84,0.57,null,2.6,29.5],
    [77124,"2015-11-22T02:30:00",30.63,"320",210,0.15,2.84,0.57,null,3.1,29.6],
    [77125,"2015-11-22T02:40:00",30.77,"328",210,0.15,2.81,0.57,null,3.4,29.7],
    [77126,"2015-11-22T02:50:00",30.78,"320",210,0.15,2.8,0.58,null,4.9,30.2],
    [77127,"2015-11-22T03:00:00",30.73,"319",210,0.15,2.81,0.58,null,3.5,29.9],
    [77128,"2015-11-22T03:10:00",30.58,"319",210,0.15,2.82,0.58,null,3.4,28.3],
    [77129,"2015-11-22T03:20:00",30.62,"319",210,0.15,2.82,0.59,null,3.7,28.5],
    [77130,"2015-11-22T03:30:00",30.61,"320",210,0.15,2.82,0.59,null,3.4,28.4],
    [77131,"2015-11-22T03:40:00",30.75,"319",210,0.15,2.83,0.59,null,3.1,29.4],
    [77132,"2015-11-22T03:50:00",30.75,"319",210,0.15,2.78,0.59,null,2.4,30.9],
    [77133,"2015-11-22T04:00:00",30.66,"320",210,0.15,2.86,0.59,null,3.2,28.7],
    [77134,"2015-11-22T04:10:00",30.71,"320",210,0.15,2.8,0.59,null,2.8,27.9],
    [77135,"2015-11-22T04:20:00",30.84,"319",210,0.15,2.75,0.58,null,3,28.4],
    [77136,"2015-11-22T04:30:00",30.82,"319",210,0.15,2.75,0.57,null,2.7,29.3],
    [77137,"2015-11-22T04:40:00",30.84,"319",210,0.15,2.76,0.57,null,3.2,29.1],
    [77138,"2015-11-22T04:50:00",30.87,"319",210,0.15,2.75,0.56,null,2.6,29.6],
    [77139,"2015-11-22T05:00:00",30.84,"319",210,0.15,2.77,0.56,null,3,28.9],
    [77140,"2015-11-22T05:10:00",30.87,"319",210,0.15,2.75,0.55,null,2.6,30.1],
    [77141,"2015-11-22T05:20:00",30.83,"319",210,0.15,2.75,0.55,null,5.3,32.7],
    [77142,"2015-11-22T05:30:00",30.78,"319",210,0.15,2.83,0.54,null,2.9,29.4],
    [77143,"2015-11-22T05:40:00",30.73,"319",210,0.15,2.83,0.53,null,2.8,30],
    [77144,"2015-11-22T05:50:00",30.73,"319",210,0.15,2.82,0.52,null,5.2,30.2],
    [77145,"2015-11-22T06:00:00",30.74,"319",210,0.15,2.82,0.51,null,2.9,29.4],
    [77146,"2015-11-22T06:10:00",30.69,"320",210,0.15,2.82,0.5,null,5.5,30.2],
    [77147,"2015-11-22T06:20:00",30.66,"320",210,0.15,2.84,0.49,null,2,30.2],
    [77148,"2015-11-22T06:30:00",30.66,"320",210,0.15,2.85,0.48,null,3.2,29.5],
    [77149,"2015-11-22T06:40:00",30.66,"319",210,0.15,2.85,0.47,null,3.8,29.4],
    [77150,"2015-11-22T06:50:00",30.67,"359",230,0.17,2.84,0.46,null,3,29.2],
    [77151,"2015-11-22T07:00:00",30.64,"319",210,0.15,2.89,0.45,null,3.4,29.7],
    [77152,"2015-11-22T07:10:00",30.6,"319",210,0.15,2.89,0.44,null,3.1,29.8],
    [77153,"2015-11-22T07:20:00",30.64,"319",210,0.15,2.88,0.43,null,2.6,29.6],
    [77154,"2015-11-22T07:30:00",30.69,"320",210,0.15,2.87,0.42,null,3.1,28.6],
    [77155,"2015-11-22T07:40:00",30.68,"319",210,0.15,2.89,0.41,null,3.2,29.1],
    [77156,"2015-11-22T07:50:00",30.64,"319",210,0.15,2.95,0.4,null,2.8,29.6],
    [77157,"2015-11-22T08:00:00",30.67,"319",210,0.15,2.94,0.38,null,3.4,28.6],
    [77158,"2015-11-22T08:10:00",30.73,"318",210,0.15,2.95,0.37,null,2.8,28.8],
    [77159,"2015-11-22T08:20:00",30.73,"318",210,0.15,2.98,0.37,null,2.8,28.7],
    [77160,"2015-11-22T08:30:00",30.74,"319",210,0.15,3.01,0.36,null,3.2,28.8],
    [77161,"2015-11-22T08:40:00",30.8,"320",210,0.15,2.97,0.35,null,4.2,28.6],
    [77162,"2015-11-22T08:50:00",30.8,"319",210,0.15,3.04,0.34,null,3.3,28.7],
    [77163,"2015-11-22T09:00:00",30.85,"320",210,0.15,3.06,0.33,null,2.9,28.4],
    [77164,"2015-11-22T09:10:00",30.88,"319",210,0.15,3.07,0.33,null,3.5,28],
    [77165,"2015-11-22T09:20:00",30.94,"319",210,0.15,3.11,0.32,null,3,27.7],
    [77166,"2015-11-22T09:30:00",30.94,"319",210,0.15,3.17,0.32,null,3.3,28.2],
    [77167,"2015-11-22T09:40:00",30.98,"319",210,0.15,3.17,0.31,null,3,30],
    [77168,"2015-11-22T09:50:00",31.01,"320",210,0.15,3.18,0.3,null,1.9,30],
    [77169,"2015-11-22T10:00:00",31.09,"319",210,0.15,3.22,0.3,null,3.2,29.5],
    [77170,"2015-11-22T10:10:00",31.16,"320",210,0.15,3.23,0.31,null,3.3,28.9],
    [77171,"2015-11-22T10:20:00",31.17,"320",210,0.15,3.31,0.31,null,3.5,29.1],
    [77172,"2015-11-22T10:30:00",31.28,"320",210,0.15,3.36,0.32,null,3.2,27.4],
    [77173,"2015-11-22T10:40:00",31.46,"320",210,0.15,3.58,0.33,null,2.8,29],
    [77174,"2015-11-22T10:50:00",31.46,"320",210,0.15,3.65,0.34,null,2.8,29.3],
    [77175,"2015-11-22T11:00:00",31.43,"320",210,0.15,3.65,0.35,null,3.4,29],
    [77176,"2015-11-22T11:10:00",31.7,"320",210,0.15,3.69,0.36,null,2.5,28.6],
    [77177,"2015-11-22T11:20:00",31.52,"320",210,0.15,3.79,0.38,null,3,30.3],
    [77178,"2015-11-22T11:30:00",31.44,"320",210,0.15,3.6,0.41,null,3,30.8],
    [77179,"2015-11-22T11:40:00",31.35,"320",210,0.15,3.27,0.44,null,3.2,30],
    [77180,"2015-11-22T11:50:00",31.52,"321",210,0.15,3.3,0.46,null,3.1,29.6],
    [77181,"2015-11-22T12:00:00",31.56,"322",210,0.15,3.37,0.48,null,3.2,30.9],
    [77182,"2015-11-22T12:10:00",31.52,"321",210,0.15,3.21,0.5,null,2.8,29.2],
    [77183,"2015-11-22T12:20:00",31.52,"321",210,0.15,3.17,0.53,null,3.5,28.5],
    [77184,"2015-11-22T12:30:00",31.5,"321",210,0.15,3.17,0.56,null,3.6,29],
    [77185,"2015-11-22T12:40:00",31.5,"320",210,0.15,3.13,0.59,null,3.2,29.3],
    [77186,"2015-11-22T12:50:00",31.48,"320",210,0.15,3.08,0.62,null,3.1,29.6],
    [77187,"2015-11-22T13:00:00",31.55,"320",210,0.15,3.12,0.64,null,3.5,30.8],
    [77188,"2015-11-22T13:10:00",31.53,"320",210,0.15,3.12,0.66,null,3.7,29.4],
    [77189,"2015-11-22T13:20:00",31.58,"320",210,0.15,3.11,0.69,null,3.5,30.2],
    [77190,"2015-11-22T13:30:00",31.52,"320",210,0.15,3.06,0.71,null,3.4,30.5],
    [77191,"2015-11-22T13:40:00",31.51,"319",210,0.15,3.05,0.73,null,3.7,30.1],
    [77192,"2015-11-22T13:50:00",31.5,"319",null,0.15,3.04,0.762,null,4.4,30.5],
    [77193,"2015-11-22T14:00:00",31.5,"319",210,0.15,3.03,0.79,null,3.3,30.2],
    [77194,"2015-11-22T14:10:00",31.51,"319",210,0.15,3.02,0.81,null,3.5,30.9],
    [77195,"2015-11-22T14:20:00",31.47,"320",210,0.15,3.03,0.83,null,2.7,31.6],
    [77196,"2015-11-22T14:30:00",31.42,"320",210,0.15,3,0.85,null,3.4,32.2],
    [77197,"2015-11-22T14:40:00",31.45,"320",210,0.15,3,0.87,null,3.8,33.3],
    [77198,"2015-11-22T14:50:00",31.34,"319",210,0.15,2.96,0.89,null,3.8,34],
    [77199,"2015-11-22T15:00:00",31.43,"319",210,0.15,3.01,0.91,null,3.7,36.2],
    [77200,"2015-11-22T15:10:00",31.33,"319",210,0.15,2.91,0.94,null,2.9,35.5],
    [77201,"2015-11-22T15:20:00",31.37,"319",210,0.15,2.94,0.96,null,2.9,36.4],
    [77202,"2015-11-22T15:30:00",31.33,"319",210,0.15,2.9,0.98,null,3.5,34.1],
    [77203,"2015-11-22T15:40:00",31.34,"319",210,0.15,2.89,0.99,null,3.2,34.5],
    [77204,"2015-11-22T15:50:00",31.34,"319",210,0.15,2.91,1,null,3.4,35.1],
    [77205,"2015-11-22T16:00:00",31.32,"319",210,0.15,2.93,1.02,null,3.3,33.6],
    [77206,"2015-11-22T16:10:00",31.31,"319",210,0.15,2.9,1.03,null,3.2,36.3],
    [77207,"2015-11-22T16:20:00",31.26,"319",210,0.15,2.95,1.04,null,3.2,33.1],
    [77208,"2015-11-22T16:30:00",31.2,"319",210,0.15,2.87,1.06,null,3.3,34.7],
    [77209,"2015-11-22T16:40:00",31.27,"318",210,0.15,2.92,1.06,null,4.1,32.6],
    [77210,"2015-11-22T16:50:00",31.25,"318",210,0.15,2.97,1.07,null,3.7,36.2],
    [77211,"2015-11-22T17:00:00",31.23,"319",210,0.15,2.88,1.08,null,3,35.8],
    [77212,"2015-11-22T17:10:00",31.16,"319",210,0.15,2.91,1.08,null,3.8,32.1],
    [77213,"2015-11-22T17:20:00",31.17,"319",210,0.15,2.86,1.08,null,5.1,32.7],
    [77214,"2015-11-22T17:30:00",31.18,"338",220,0.16,2.85,1.09,null,3.5,33.6],
    [77215,"2015-11-22T17:40:00",31.17,"320",210,0.15,2.81,1.08,null,3.3,33.7],
    [77216,"2015-11-22T17:50:00",31.18,"320",210,0.15,2.77,1.08,null,3.9,33.1],
    [77217,"2015-11-22T18:00:00",31.19,"319",210,0.15,2.84,1.08,null,3.8,33.8],
    [77218,"2015-11-22T18:10:00",31.17,"319",210,0.15,2.84,1.08,null,3.3,33.6],
    [77219,"2015-11-22T18:20:00",31.12,"319",210,0.15,2.89,1.07,null,3.4,32.9],
    [77220,"2015-11-22T18:30:00",31.14,"319",210,0.15,2.92,1.05,null,3.6,34.2],
    [77221,"2015-11-22T18:40:00",31.18,"319",210,0.15,2.93,1.03,null,3.1,34.7],
    [77222,"2015-11-22T18:50:00",31.19,"319",210,0.15,2.84,1.01,null,3.6,37.5],
    [77223,"2015-11-22T19:00:00",31.14,"319",210,0.15,2.84,0.99,null,3.5,34.7],
    [77224,"2015-11-22T19:10:00",31.14,"335",220,0.16,2.87,0.97,null,4.3,37.7],
    [77225,"2015-11-22T19:20:00",31.09,"318",210,0.15,2.99,0.95,null,4,37],
    [77226,"2015-11-22T19:30:00",31.08,"318",210,0.15,2.99,0.92,null,3.5,37.9],
    [77227,"2015-11-22T19:40:00",31.08,"335",220,0.16,2.97,0.9,null,3.5,36],
    [77228,"2015-11-22T19:50:00",31.06,"334",220,0.16,3.03,0.88,null,3.9,37.9],
    [77229,"2015-11-22T20:00:00",31.04,"319",210,0.15,2.99,0.86,null,3.4,36.4],
    [77230,"2015-11-22T20:10:00",31.07,"318",210,0.15,2.94,0.84,null,4.4,35.1],
    [77231,"2015-11-22T20:20:00",31.05,"327",210,0.15,2.95,0.82,null,3.1,33.9],
    [77232,"2015-11-22T20:30:00",31.02,"318",210,0.15,2.97,0.79,null,3.5,35],
    [77233,"2015-11-22T20:40:00",31.01,"318",210,0.15,3,0.78,null,3.7,35.8],
    [77234,"2015-11-22T20:50:00",31.02,"347",230,0.16,2.97,0.76,null,3.9,35.3],
    [77235,"2015-11-22T21:00:00",31.01,"318",210,0.15,2.99,0.74,null,3.4,35],
    [77236,"2015-11-22T21:10:00",31.01,"345",230,0.16,2.98,0.72,null,3.5,34],
    [77237,"2015-11-22T21:20:00",31.02,"342",220,0.16,2.96,0.7,null,3.7,33.9],
    [77238,"2015-11-22T21:30:00",30.99,"318",210,0.15,2.96,0.68,null,3.5,34.6],
    [77239,"2015-11-22T21:40:00",31.01,"319",210,0.15,2.94,0.66,null,3.3,33.8],
    [77240,"2015-11-22T21:50:00",30.99,"319",210,0.15,2.95,0.64,null,4.1,34.2],
    [77241,"2015-11-22T22:00:00",31.01,"354",230,0.17,2.96,0.63,null,3.6,32.8],
    [77242,"2015-11-22T22:10:00",30.96,"319",210,0.15,2.94,0.61,null,3.5,33.5],
    [77243,"2015-11-22T22:20:00",30.97,"319",210,0.15,2.95,0.59,null,3.7,33.1],
    [77244,"2015-11-22T22:30:00",30.98,"319",210,0.15,2.97,0.57,null,3.3,33.4],
    [77245,"2015-11-22T22:40:00",30.97,"319",210,0.15,2.94,0.55,null,4.1,33.5],
    [77246,"2015-11-22T22:50:00",30.99,"320",210,0.15,2.94,0.53,null,3.2,32.7],
    [77247,"2015-11-22T23:00:00",30.98,"320",210,0.15,2.95,0.51,null,2.9,32.5],
    [77248,"2015-11-22T23:10:00",30.93,"319",210,0.15,2.92,0.5,null,3.1,32.9],
    [77249,"2015-11-22T23:20:00",30.93,"319",210,0.15,2.94,0.48,null,3.6,32.6],
    [77250,"2015-11-22T23:30:00",30.97,"320",210,0.15,2.96,0.46,null,3.1,31.7],
    [77251,"2015-11-22T23:40:00",30.93,"350",230,0.17,2.92,0.44,null,3.1,32.6],
    [77252,"2015-11-22T23:50:00",30.96,"320",210,0.15,2.93,0.43,null,3.3,31],
    [77253,"2015-11-23T00:00:00",30.84,"320",210,0.15,2.93,0.42,null,3.2,31.7],
    [77254,"2015-11-23T00:10:00",30.95,"320",210,0.15,2.94,0.41,null,3.1,31.2],
    [77255,"2015-11-23T00:20:00",30.95,"320",210,0.15,2.93,0.39,null,4.2,30],
    [77256,"2015-11-23T00:30:00",30.9,"320",210,0.15,2.94,0.38,null,3.1,31],
    [77257,"2015-11-23T00:40:00",30.92,"320",210,0.15,2.93,0.38,null,5.5,30.6],
    [77258,"2015-11-23T00:50:00",30.91,"320",210,0.15,2.93,0.37,null,3.5,30.5],
    [77259,"2015-11-23T01:00:00",30.89,"320",210,0.15,2.95,0.37,null,3.2,29.9],
    [77260,"2015-11-23T01:10:00",30.95,"320",210,0.15,2.92,0.37,null,3.2,28.9],
    [77261,"2015-11-23T01:20:00",30.86,"320",210,0.15,2.92,0.38,null,3.4,28.7],
    [77262,"2015-11-23T01:30:00",30.85,"320",210,0.15,2.96,0.38,null,3.1,28.4],
    [77263,"2015-11-23T01:40:00",30.82,"320",210,0.15,2.89,0.39,null,3,28.4],
    [77264,"2015-11-23T01:50:00",30.66,"320",210,0.15,2.92,0.4,null,2.3,29.5],
    [77265,"2015-11-23T02:00:00",30.58,"348",230,0.16,3,0.41,null,3.8,31.8],
    [77266,"2015-11-23T02:10:00",30.76,"319",210,0.15,3,0.43,null,3.4,31],
    [77267,"2015-11-23T02:20:00",30.91,"347",230,0.16,2.96,0.46,null,4.3,30],
    [77268,"2015-11-23T02:30:00",30.89,"319",210,0.15,2.95,0.49,null,3.3,29.3],
    [77269,"2015-11-23T02:40:00",30.81,"320",210,0.15,3,0.52,null,3.6,31],
    [77270,"2015-11-23T02:50:00",30.83,"320",210,0.15,2.99,0.54,null,3.8,31.5],
    [77271,"2015-11-23T03:00:00",30.91,"319",210,0.15,2.97,0.56,null,3.4,29.8],
    [77272,"2015-11-23T03:10:00",30.89,"319",210,0.15,2.96,0.57,null,2.5,29.3],
    [77273,"2015-11-23T03:20:00",30.94,"319",null,0.15,2.95,0.595,null,3.4,29.6],
    [77274,"2015-11-23T03:30:00",30.91,"318",null,0.15,2.95,0.621,null,3.5,29.6],
    [77275,"2015-11-23T03:40:00",30.95,"319",null,0.15,2.97,0.652,null,3.5,30],
    [77276,"2015-11-23T03:50:00",30.96,"319",null,0.15,2.96,0.675,null,3.2,29.6],
    [77277,"2015-11-23T04:00:00",30.94,"318",null,0.15,2.97,0.692,null,3.8,29.4],
    [77278,"2015-11-23T04:20:00",30.94,"318",null,0.15,2.96,0.725,null,3.7,30.1],
    [77279,"2015-11-23T04:30:00",30.91,"318",null,0.15,2.99,0.738,null,3.3,30],
    [77280,"2015-11-23T04:40:00",30.94,"319",null,0.15,2.98,0.754,null,3.4,29.6],
    [77281,"2015-11-23T04:50:00",30.91,"318",null,0.15,2.99,0.772,null,3.2,29.6],
    [77282,"2015-11-23T05:00:00",30.94,"318",null,0.15,2.98,0.785,null,3.6,29],
    [77283,"2015-11-23T05:10:00",30.92,"318",null,0.15,2.98,0.793,null,4.2,29.6],
    [77284,"2015-11-23T05:20:00",30.83,"319",null,0.15,3.02,0.8,null,3.6,29.1],
    [77285,"2015-11-23T05:30:00",30.85,"319",null,0.15,2.99,0.801,null,3.6,29.5],
    [77286,"2015-11-23T05:40:00",30.89,"318",null,0.15,3,0.811,null,3.5,28.7],
    [77287,"2015-11-23T05:50:00",30.83,"319",null,0.15,3,0.823,null,3.8,29],
    [77288,"2015-11-23T06:00:00",30.84,"319",null,0.15,2.95,0.835,null,3,28.8],
    [77289,"2015-11-23T06:10:00",30.91,"318",null,0.15,2.99,0.839,null,3,28.1],
    [77290,"2015-11-23T06:30:00",30.88,"319",null,0.15,3.04,0.84,null,3.4,27.3],
    [77291,"2015-11-23T06:40:00",30.89,"318",null,0.15,3.02,0.846,null,3,27.6],
    [77292,"2015-11-23T06:50:00",30.88,"319",null,0.15,3,0.849,null,3.8,27.1],
    [77293,"2015-11-23T07:00:00",30.8,"318",null,0.15,3.03,0.851,null,3.1,27.5],
    [77294,"2015-11-23T07:10:00",30.93,"318",null,0.15,2.98,0.847,null,2.9,27],
    [77295,"2015-11-23T07:20:00",30.94,"318",null,0.15,2.97,0.831,null,3.4,28],
    [77296,"2015-11-23T07:30:00",30.94,"318",null,0.15,3,0.831,null,3.4,27.3],
    [77297,"2015-11-23T07:40:00",30.7,"319",null,0.15,3.09,0.803,null,2.9,28.7],
    [77298,"2015-11-23T07:50:00",30.85,"319",null,0.15,3.06,0.784,null,3.3,30.1],
    [77299,"2015-11-23T08:00:00",30.91,"318",210,0.15,3.07,0.77,null,3.7,30.4],
    [77300,"2015-11-23T08:10:00",30.89,"319",210,0.15,3.08,0.76,null,2.9,29.6],
    [77301,"2015-11-23T08:20:00",30.84,"320",210,0.15,3.08,0.75,null,3.8,29.1],
    [77302,"2015-11-23T08:30:00",30.82,"320",210,0.15,3.17,0.74,null,3.4,29.8],
    [77303,"2015-11-23T08:40:00",30.86,"320",210,0.15,3.16,0.72,null,3.5,29.2],
    [77304,"2015-11-23T08:50:00",30.89,"320",210,0.15,3.19,0.71,null,3.4,29.1],
    [77305,"2015-11-23T09:00:00",30.88,"320",210,0.15,3.24,0.69,null,3.3,29.2],
    [77306,"2015-11-23T09:10:00",30.9,"320",210,0.15,3.27,0.68,null,3.5,28.4],
    [77307,"2015-11-23T09:20:00",30.95,"320",210,0.15,3.28,0.66,null,3.1,28.5],
    [77308,"2015-11-23T09:30:00",31,"320",210,0.15,3.31,0.65,null,3.4,28],
    [77309,"2015-11-23T09:40:00",31.02,"320",210,0.15,3.33,0.64,null,3.3,28.4],
    [77310,"2015-11-23T09:50:00",31.08,"319",210,0.15,3.3,0.63,null,2.9,28.2],
    [77311,"2015-11-23T10:00:00",31.11,"320",210,0.15,3.37,0.63,null,3.4,28.2],
    [77312,"2015-11-23T10:10:00",31.14,"320",210,0.15,3.31,0.61,null,3,28.1],
    [77313,"2015-11-23T10:20:00",31.16,"320",210,0.15,3.3,0.6,null,3.9,28.4],
    [77314,"2015-11-23T10:30:00",31.18,"320",210,0.15,3.34,0.59,null,3.6,28.4],
    [77315,"2015-11-23T10:40:00",31.2,"319",210,0.15,3.31,0.58,null,3.6,28.5],
    [77316,"2015-11-23T10:50:00",31.25,"319",210,0.15,3.33,0.57,null,3,29.6],
    [77317,"2015-11-23T11:00:00",31.28,"320",210,0.15,3.41,0.56,null,3.9,28.7],
    [77318,"2015-11-23T11:10:00",31.3,"319",210,0.15,3.26,0.55,null,2.8,29.3],
    [77319,"2015-11-23T11:20:00",31.37,"319",210,0.15,3.36,0.54,null,2.8,29],
    [77320,"2015-11-23T11:30:00",31.38,"319",210,0.15,3.34,0.54,null,3.7,28.5],
    [77321,"2015-11-23T11:40:00",31.43,"319",210,0.15,3.38,0.54,null,3.3,28.7],
    [77322,"2015-11-23T11:50:00",31.51,"319",210,0.15,3.46,0.55,null,2.8,29.3],
    [77323,"2015-11-23T12:00:00",31.55,"319",210,0.15,3.46,0.55,null,2.9,28.9],
    [77324,"2015-11-23T12:10:00",31.71,"320",210,0.15,3.55,0.55,null,3.5,28.3],
    [77325,"2015-11-23T12:20:00",31.76,"320",210,0.15,3.77,0.55,null,3.2,28.9],
    [77326,"2015-11-23T12:30:00",31.82,"319",210,0.15,3.85,0.57,null,3.8,28],
    [77327,"2015-11-23T12:40:00",31.86,"319",210,0.15,3.79,0.59,null,3.4,28.1],
    [77328,"2015-11-23T12:50:00",31.46,"319",210,0.15,3.34,0.62,null,3.7,29.6],
    [77329,"2015-11-23T13:00:00",31.4,"318",210,0.15,3.15,0.65,null,2.9,29.8],
    [77330,"2015-11-23T13:10:00",31.36,"318",210,0.15,3.05,0.67,null,3.6,31.9],
    [77331,"2015-11-23T13:20:00",31.39,"319",210,0.15,3.11,0.69,null,3.1,30.2],
    [77332,"2015-11-23T13:30:00",31.37,"318",210,0.15,3.12,0.71,null,3.6,30.6],
    [77333,"2015-11-23T13:40:00",31.39,"318",210,0.15,3.09,0.74,null,3.6,30.4],
    [77334,"2015-11-23T13:50:00",31.39,"319",210,0.15,3.13,0.77,null,3.2,30.4],
    [77335,"2015-11-23T14:00:00",31.42,"319",210,0.15,3.18,0.79,null,3.5,30.2],
    [77336,"2015-11-23T14:10:00",31.44,"319",210,0.15,3.19,0.82,null,4,29.5],
    [77337,"2015-11-23T14:20:00",31.47,"319",210,0.15,3.27,0.85,null,3.3,29.7],
    [77338,"2015-11-23T14:30:00",31.49,"319",210,0.15,3.26,0.87,null,3.2,31.5],
    [77339,"2015-11-23T14:40:00",31.51,"319",210,0.15,3.28,0.89,null,3.1,31.2],
    [77340,"2015-11-23T14:50:00",31.55,"319",210,0.15,3.27,0.91,null,4.3,31.6],
    [77341,"2015-11-23T15:00:00",31.47,"320",210,0.15,3.22,0.93,null,3.7,32.8],
    [77342,"2015-11-23T15:10:00",31.44,"319",210,0.15,3.21,0.95,null,3.8,32.7],
    [77343,"2015-11-23T15:20:00",31.42,"319",210,0.15,3.2,0.97,null,3.8,32.6],
    [77344,"2015-11-23T15:30:00",31.36,"319",210,0.15,3.17,0.99,null,2.9,33.8],
    [77345,"2015-11-23T15:40:00",31.39,"320",210,0.15,3.23,1.01,null,3.8,34.4],
    [77346,"2015-11-23T15:50:00",31.37,"319",210,0.15,3.14,1.03,null,3.7,34.9],
    [77347,"2015-11-23T16:00:00",31.33,"320",210,0.15,3.13,1.05,null,3.6,36.7],
    [77348,"2015-11-23T16:10:00",31.33,"320",210,0.15,3.12,1.07,null,4,38.3],
    [77349,"2015-11-23T16:20:00",31.35,"319",210,0.15,3.17,1.08,null,4.5,37.5],
    [77350,"2015-11-23T16:30:00",31.36,"319",210,0.15,3.15,1.1,null,4.8,41.1],
    [77351,"2015-11-23T16:40:00",31.36,"319",210,0.15,3.16,1.12,null,3.7,38.4],
    [77352,"2015-11-23T16:50:00",31.28,"319",210,0.15,3.12,1.13,null,3.9,35.2],
    [77353,"2015-11-23T17:00:00",31.21,"319",210,0.15,3.15,1.13,null,3.9,33.8],
    [77354,"2015-11-23T17:10:00",31.22,"319",210,0.15,3.08,1.15,null,3.8,35.7],
    [77355,"2015-11-23T17:20:00",31.23,"319",210,0.15,3.11,1.16,null,3.3,36.1],
    [77356,"2015-11-23T17:30:00",31.23,"319",210,0.15,3.14,1.17,null,4.4,39.1],
    [77357,"2015-11-23T17:40:00",31.24,"319",210,0.15,3.12,1.17,null,3.9,39.5],
    [77358,"2015-11-23T17:50:00",31.18,"319",210,0.15,3.17,1.18,null,4,35.7],
    [77359,"2015-11-23T18:00:00",31.22,"319",210,0.15,3.17,1.18,null,3.3,34.2],
    [77360,"2015-11-23T18:10:00",31.21,"319",210,0.15,3.13,1.18,null,4.4,31.8],
    [77361,"2015-11-23T18:20:00",31.2,"319",210,0.15,3.08,1.18,null,3,29.4],
    [77362,"2015-11-23T18:30:00",31.2,"319",210,0.15,3.08,1.17,null,3.3,29.7],
    [77363,"2015-11-23T18:40:00",31.2,"319",210,0.15,3.04,1.16,null,3.4,30],
    [77364,"2015-11-23T18:50:00",31.16,"319",null,0.15,3.08,1.14,null,3.3,32.3],
    [77365,"2015-11-23T19:00:00",31.17,"320",210,0.15,3.17,1.12,null,3.8,35.6],
    [77366,"2015-11-23T19:10:00",31.23,"319",210,0.15,3.06,1.1,null,4,36.8],
    [77367,"2015-11-23T19:20:00",31.18,"337",220,0.16,3.16,1.08,null,3.7,35.6],
    [77368,"2015-11-23T19:30:00",31.15,"329",210,0.16,3.18,1.05,null,3.8,35.3],
    [77369,"2015-11-23T19:40:00",31.14,"338",220,0.16,3.2,1.02,null,3.8,34.6],
    [77370,"2015-11-23T19:50:00",31.16,"333",220,0.16,3.19,0.99,null,3.9,37.3],
    [77371,"2015-11-23T20:00:00",31.13,"338",220,0.16,3.18,0.97,null,3.9,36.1],
    [77372,"2015-11-23T20:10:00",31.1,"333",220,0.16,3.18,0.94,null,3.7,36],
    [77373,"2015-11-23T20:20:00",31.12,"332",220,0.16,3.15,0.91,null,3.2,34],
    [77374,"2015-11-23T20:30:00",31.12,"332",220,0.16,3.16,0.88,null,3.2,34],
    [77375,"2015-11-23T20:40:00",31.11,"331",220,0.16,3.15,0.85,null,4.3,34.5],
    [77376,"2015-11-23T20:50:00",31.1,"336",220,0.16,3.16,0.83,null,4.1,33.9],
    [77377,"2015-11-23T21:00:00",31.1,"330",210,0.16,3.16,0.81,null,3.8,32.9],
    [77378,"2015-11-23T21:10:00",31.09,"330",210,0.16,3.16,0.79,null,3.3,32.9],
    [77379,"2015-11-23T21:20:00",31.09,"336",220,0.16,3.17,0.76,null,3.4,33.2],
    [77380,"2015-11-23T21:30:00",31.08,"331",220,0.16,3.2,0.74,null,4.2,32.3],
    [77381,"2015-11-23T21:40:00",31.1,"345",220,0.16,3.18,0.71,null,4,33.6],
    [77382,"2015-11-23T21:50:00",31.08,"345",220,0.16,3.17,0.69,null,3.6,34],
    [77383,"2015-11-23T22:00:00",31.05,"344",220,0.16,3.17,0.67,null,2.9,33.9],
    [77384,"2015-11-23T22:10:00",31.04,"333",220,0.16,3.19,0.64,null,3.6,32.8],
    [77385,"2015-11-23T22:20:00",31.02,"332",220,0.16,3.17,0.62,null,3.5,32.7],
    [77386,"2015-11-23T22:30:00",31.04,"337",220,0.16,3.17,0.6,null,3.5,33.1],
    [77387,"2015-11-23T22:40:00",31.04,"341",220,0.16,3.16,0.57,null,4.2,32.3],
    [77388,"2015-11-23T22:50:00",31.01,"336",220,0.16,3.15,0.54,null,3.2,32],
    [77389,"2015-11-23T23:00:00",31.02,"320",210,0.15,3.16,0.52,null,3.3,32.4],
    [77390,"2015-11-23T23:10:00",31,"320",210,0.15,3.16,0.49,null,3.7,32],
    [77391,"2015-11-23T23:20:00",31.01,"320",210,0.15,3.14,0.47,null,3.8,32.5],
    [77392,"2015-11-23T23:30:00",31,"320",210,0.15,3.17,0.44,null,3.7,31.5],
    [77393,"2015-11-23T23:40:00",30.99,"320",210,0.15,3.17,0.42,null,3.3,31.3],
    [77394,"2015-11-23T23:50:00",30.99,"320",210,0.15,3.14,0.39,null,3.8,31.7],
    [77395,"2015-11-24T00:00:00",30.99,"320",210,0.15,3.11,0.37,null,3.6,29.7],
    [77396,"2015-11-24T00:10:00",30.98,"320",210,0.15,3.1,0.34,null,3.9,30.4],
    [77397,"2015-11-24T00:20:00",30.95,"320",210,0.15,3.13,0.32,null,3.2,29.8],
    [77398,"2015-11-24T00:30:00",30.91,"320",210,0.15,3.1,0.3,null,3.8,30.2],
    [77399,"2015-11-24T00:40:00",30.92,"320",210,0.15,3.12,0.28,null,3.5,29.8],
    [77400,"2015-11-24T00:50:00",30.91,"320",210,0.15,3.09,0.25,null,3.7,29.3],
    [77401,"2015-11-24T01:00:00",30.9,"320",210,0.15,3.08,0.23,null,3,28.3],
    [77402,"2015-11-24T01:10:00",30.85,"321",210,0.15,3.05,0.21,null,3.9,28.2],
    [77403,"2015-11-24T01:20:00",30.85,"321",210,0.15,3.05,0.19,null,3.5,28.6],
    [77404,"2015-11-24T01:30:00",30.83,"321",210,0.15,3.09,0.18,null,4.3,29.4],
    [77405,"2015-11-24T01:40:00",30.81,"321",210,0.15,3.1,0.17,null,3,32.4],
    [77406,"2015-11-24T01:50:00",30.78,"321",210,0.15,3.06,0.15,null,2.9,29.9],
    [77407,"2015-11-24T02:00:00",30.74,"321",210,0.15,3.11,0.15,null,3.6,28.3],
    [77408,"2015-11-24T02:10:00",30.72,"320",210,0.15,3.15,0.15,null,5,28.5],
    [77409,"2015-11-24T02:20:00",30.7,"320",210,0.15,3.12,0.15,null,3.3,28.2],
    [77410,"2015-11-24T02:30:00",30.48,"322",210,0.15,3.24,0.16,null,3.2,28.5],
    [77411,"2015-11-24T02:40:00",30.37,"321",210,0.15,3.24,0.17,null,4,28.4],
    [77412,"2015-11-24T02:50:00",30.38,"321",210,0.15,3.18,0.2,null,3.6,30.5],
    [77413,"2015-11-24T03:00:00",30.56,"320",210,0.15,3.22,0.23,null,3.4,30.3],
    [77414,"2015-11-24T03:10:00",30.6,"320",210,0.15,3.18,0.28,null,3.6,30.6],
    [77415,"2015-11-24T03:20:00",30.81,"321",210,0.15,3.13,0.33,null,3.5,30.8],
    [77416,"2015-11-24T03:30:00",30.91,"320",210,0.15,3.06,0.37,null,3.5,28.8],
    [77417,"2015-11-24T03:40:00",30.89,"320",210,0.15,3.1,0.4,null,3.7,29.5],
    [77418,"2015-11-24T03:50:00",30.92,"320",210,0.15,3.09,0.43,null,3.5,29.2],
    [77419,"2015-11-24T04:00:00",30.94,"320",210,0.15,3.06,0.47,null,3.4,29.2],
    [77420,"2015-11-24T04:10:00",30.95,"320",210,0.15,3.09,0.5,null,3.7,30.5],
    [77421,"2015-11-24T04:20:00",30.98,"320",210,0.15,3.08,0.54,null,3.6,28.9],
    [77422,"2015-11-24T04:30:00",30.95,"320",210,0.15,3.1,0.57,null,3.3,30.3],
    [77423,"2015-11-24T04:40:00",30.96,"320",210,0.15,3.07,0.6,null,3.1,29.4],
    [77424,"2015-11-24T04:50:00",30.92,"320",210,0.15,3.1,0.63,null,3.5,29.5],
    [77425,"2015-11-24T05:00:00",30.94,"320",210,0.15,3.1,0.66,null,3.3,29.7],
    [77426,"2015-11-24T05:10:00",30.95,"320",210,0.15,3.09,0.69,null,3.2,29.5],
    [77427,"2015-11-24T05:20:00",30.94,"320",210,0.15,3.12,0.72,null,3.8,29.7],
    [77428,"2015-11-24T05:30:00",30.93,"320",210,0.15,3.13,0.74,null,3.4,29.6],
    [77429,"2015-11-24T05:40:00",30.94,"320",210,0.15,3.09,0.77,null,3.9,29.2],
    [77430,"2015-11-24T05:50:00",30.93,"320",210,0.15,3.11,0.79,null,3.4,28.8],
    [77431,"2015-11-24T06:00:00",30.87,"319",210,0.15,3.15,0.82,null,3.5,29.7],
    [77432,"2015-11-24T06:10:00",30.92,"320",210,0.15,3.13,0.84,null,3.5,30.4],
    [77433,"2015-11-24T06:20:00",30.88,"320",210,0.15,3.15,0.87,null,3.8,30.4],
    [77434,"2015-11-24T06:30:00",30.82,"320",210,0.15,3.17,0.89,null,3.6,29.7],
    [77435,"2015-11-24T06:40:00",30.88,"320",210,0.15,3.18,0.91,null,3.7,30.7],
    [77436,"2015-11-24T06:50:00",30.89,"320",210,0.15,3.18,0.93,null,3.5,30.7],
    [77437,"2015-11-24T07:00:00",30.92,"320",210,0.15,3.15,0.95,null,3.3,28.8],
    [77438,"2015-11-24T07:10:00",30.85,"321",210,0.15,3.14,0.97,null,3.6,28.3],
    [77439,"2015-11-24T07:20:00",30.84,"320",210,0.15,3.17,0.99,null,3.5,28.4],
    [77440,"2015-11-24T07:30:00",30.97,"320",210,0.15,3.13,1,null,3.3,28.1],
    [77441,"2015-11-24T07:40:00",30.82,"320",210,0.15,3.16,1.02,null,4,28.1],
    [77442,"2015-11-24T07:50:00",30.86,"320",210,0.15,3.19,1.03,null,3.1,29.2],
    [77443,"2015-11-24T08:00:00",30.98,"320",210,0.15,3.21,1.03,null,3.4,28.5],
    [77444,"2015-11-24T08:10:00",30.99,"320",210,0.15,3.2,1.03,null,2.8,28.4],
    [77445,"2015-11-24T08:20:00",30.93,"320",210,0.15,3.25,1.04,null,3.5,27.1],
    [77446,"2015-11-24T08:30:00",30.89,"320",210,0.15,3.25,1.04,null,3.5,30],
    [77447,"2015-11-24T08:40:00",30.9,"320",210,0.15,3.24,1.05,null,4.3,28.9],
    [77448,"2015-11-24T08:50:00",30.97,"320",210,0.15,3.3,1.04,null,3.4,28.2],
    [77449,"2015-11-24T09:00:00",30.93,"320",210,0.15,3.3,1.03,null,3.5,27.2],
    [77450,"2015-11-24T09:10:00",30.99,"320",210,0.15,3.36,1.02,null,3.2,27],
    [77451,"2015-11-24T09:20:00",31.02,"320",210,0.15,3.4,1.01,null,3.6,28.1],
    [77452,"2015-11-24T09:30:00",31.07,"320",210,0.15,3.33,0.99,null,3.7,28.9],
    [77453,"2015-11-24T09:40:00",31.04,"320",210,0.15,3.3,0.98,null,3.6,29.5],
    [77454,"2015-11-24T09:50:00",31.05,"320",210,0.15,3.27,0.96,null,3.7,30.1],
    [77455,"2015-11-24T10:00:00",31.09,"320",210,0.15,3.34,0.94,null,3.1,29.5],
    [77456,"2015-11-24T10:10:00",31.11,"320",210,0.15,3.32,0.92,null,3.3,30.6],
    [77457,"2015-11-24T10:20:00",31.18,"320",210,0.15,3.43,0.91,null,3.4,29.7],
    [77458,"2015-11-24T10:30:00",31.2,"320",210,0.15,3.49,0.89,null,3.6,29.8],
    [77459,"2015-11-24T10:40:00",31.24,"320",null,0.15,3.53,0.87,null,3.3,30.1],
    [77460,"2015-11-24T10:50:00",31.26,"320",210,0.15,3.47,0.85,null,3.3,31.1],
    [77461,"2015-11-24T11:00:00",31.28,"320",210,0.15,3.48,0.83,null,3.1,30.4],
    [77462,"2015-11-24T11:10:00",31.3,"320",210,0.15,3.44,0.82,null,3.9,30.6],
    [77463,"2015-11-24T11:20:00",31.31,"320",210,0.15,3.47,0.8,null,3.3,30.6],
    [77464,"2015-11-24T11:30:00",31.34,"320",210,0.15,3.5,0.79,null,3.6,29.7],
    [77465,"2015-11-24T11:40:00",31.31,"320",210,0.15,3.47,0.78,null,4,30],
    [77466,"2015-11-24T11:50:00",31.34,"319",210,0.15,3.5,0.76,null,3.5,30.3],
    [77467,"2015-11-24T12:00:00",31.33,"320",210,0.15,3.45,0.75,null,3.6,30.1],
    [77468,"2015-11-24T12:10:00",31.35,"319",210,0.15,3.47,0.73,null,3.3,30.5],
    [77469,"2015-11-24T12:20:00",31.42,"320",210,0.15,3.57,0.72,null,3.9,30.3],
    [77470,"2015-11-24T12:30:00",31.45,"320",210,0.15,3.57,0.71,null,3.4,30.8],
    [77471,"2015-11-24T12:40:00",31.4,"320",210,0.15,3.5,0.7,null,3.8,30.1],
    [77472,"2015-11-24T12:50:00",31.38,"320",210,0.15,3.42,0.69,null,3,29.8],
    [77473,"2015-11-24T13:00:00",31.36,"320",210,0.15,3.39,0.68,null,3.3,30],
    [77474,"2015-11-24T13:10:00",31.32,"320",210,0.15,3.34,0.68,null,3.2,31],
    [77475,"2015-11-24T13:20:00",31.36,"320",210,0.15,3.39,0.67,null,3.2,30.8],
    [77476,"2015-11-24T13:30:00",31.32,"320",210,0.15,3.32,0.67,null,3.9,30.8],
    [77477,"2015-11-24T13:40:00",31.32,"320",210,0.15,3.27,0.67,null,4.2,31.2],
    [77478,"2015-11-24T13:50:00",31.46,"321",210,0.15,3.44,0.68,null,3.4,29.7],
    [77479,"2015-11-24T14:00:00",31.54,"320",210,0.15,3.47,0.69,null,5.4,28.4],
    [77480,"2015-11-24T14:10:00",31.65,"320",210,0.15,3.64,0.7,null,3.8,28.8],
    [77481,"2015-11-24T14:20:00",31.64,"320",210,0.15,3.73,0.71,null,4.4,29.2],
    [77482,"2015-11-24T14:30:00",31.46,"320",210,0.15,3.59,0.72,null,4,30],
    [77483,"2015-11-24T14:40:00",31.38,"320",210,0.15,3.44,0.73,null,3.7,31.2],
    [77484,"2015-11-24T14:50:00",31.29,"320",210,0.15,3.29,0.76,null,3.6,35.1],
    [77485,"2015-11-24T15:00:00",31.3,"320",210,0.15,3.2,0.79,null,3.4,33.9],
    [77486,"2015-11-24T15:10:00",31.25,"320",210,0.15,3.16,0.82,null,3.9,33.3],
    [77487,"2015-11-24T15:20:00",31.32,"320",210,0.15,3.24,0.84,null,3.6,31.3],
    [77488,"2015-11-24T15:30:00",31.21,"319",210,0.15,3.15,0.87,null,3.6,32.2],
    [77489,"2015-11-24T15:40:00",31.31,"320",210,0.15,3.27,0.89,null,3.2,31.8],
    [77490,"2015-11-24T15:50:00",31.42,"320",210,0.15,3.47,0.91,null,3.6,31.8],
    [77491,"2015-11-24T16:00:00",31.43,"320",210,0.15,3.48,0.94,null,3.2,31.7],
    [77492,"2015-11-24T16:10:00",31.4,"320",210,0.15,3.44,0.96,null,4.1,33.3],
    [77493,"2015-11-24T16:20:00",31.39,"320",210,0.15,3.44,0.98,null,3.9,35.8],
    [77494,"2015-11-24T16:30:00",31.33,"320",210,0.15,3.41,1,null,4.2,34.4],
    [77495,"2015-11-24T16:40:00",31.31,"320",210,0.15,3.36,1.01,null,3.5,34.2],
    [77496,"2015-11-24T16:50:00",31.33,"320",210,0.15,3.39,1.03,null,3.9,37.1],
    [77497,"2015-11-24T17:00:00",31.32,"320",210,0.15,3.42,1.05,null,4.1,35.5],
    [77498,"2015-11-24T17:10:00",31.27,"320",210,0.15,3.36,1.07,null,3.4,36],
    [77499,"2015-11-24T17:20:00",31.26,"320",210,0.15,3.32,1.09,null,4,36.2],
    [77500,"2015-11-24T17:30:00",31.24,"320",210,0.15,3.34,1.1,null,4.3,34.2],
    [77501,"2015-11-24T17:40:00",31.28,"321",210,0.15,3.36,1.11,null,3.5,38.3],
    [77502,"2015-11-24T17:50:00",31.26,"320",210,0.15,3.34,1.12,null,4.3,35.6],
    [77503,"2015-11-24T18:00:00",31.24,"320",210,0.15,3.32,1.13,null,4.3,36.7],
    [77504,"2015-11-24T18:10:00",31.22,"320",210,0.15,3.29,1.14,null,3.6,32.9],
    [77505,"2015-11-24T18:20:00",31.21,"320",210,0.15,3.26,1.14,null,3.9,32.4],
    [77506,"2015-11-24T18:30:00",31.19,"320",210,0.15,3.25,1.15,null,4.2,30.4],
    [77507,"2015-11-24T18:40:00",31.19,"320",210,0.15,3.26,1.15,null,3.2,29.6],
    [77508,"2015-11-24T18:50:00",31.19,"346",230,0.16,3.25,1.15,null,3.2,30.6],
    [77509,"2015-11-24T19:00:00",31.18,"320",210,0.15,3.22,1.14,null,3.9,30],
    [77510,"2015-11-24T19:10:00",31.18,"320",210,0.15,3.14,1.13,null,3.2,30.7],
    [77511,"2015-11-24T19:20:00",31.17,"320",210,0.15,3.18,1.12,null,3.4,30.5],
    [77512,"2015-11-24T19:30:00",31.16,"320",210,0.15,3.34,1.1,null,3.9,34.5],
    [77513,"2015-11-24T19:40:00",31.18,"336",220,0.16,3.33,1.09,null,3.7,35.2],
    [77514,"2015-11-24T19:50:00",31.19,"334",220,0.16,3.27,1.07,null,4.2,38],
    [77515,"2015-11-24T20:00:00",31.16,"332",220,0.16,3.32,1.04,null,3.9,34.3],
    [77516,"2015-11-24T20:10:00",31.15,"346",230,0.16,3.37,1,null,4.5,34.9],
    [77517,"2015-11-24T20:20:00",31.15,"341",220,0.16,3.32,0.97,null,4.3,34.6],
    [77518,"2015-11-24T20:30:00",31.09,"331",220,0.16,3.41,0.95,null,4.8,35.9],
    [77519,"2015-11-24T20:40:00",31.12,"331",220,0.16,3.36,0.93,null,4,34.4],
    [77520,"2015-11-24T20:50:00",31.1,"332",220,0.16,3.37,0.91,null,3.9,34.3],
    [77521,"2015-11-24T21:00:00",31.1,"331",220,0.16,3.37,0.87,null,4.7,35],
    [77522,"2015-11-24T21:10:00",31.08,"333",220,0.16,3.36,0.85,null,3.9,35.2],
    [77523,"2015-11-24T21:20:00",31.11,"336",220,0.16,3.34,0.82,null,3.7,34.3],
    [77524,"2015-11-24T21:30:00",31.11,"338",220,0.16,3.32,0.8,null,3.7,33.6],
    [77525,"2015-11-24T21:40:00",31.08,"333",220,0.16,3.33,0.77,null,4.2,33.6],
    [77526,"2015-11-24T21:50:00",31.07,"333",220,0.16,3.32,0.75,null,3.5,33.4],
    [77527,"2015-11-24T22:00:00",31.08,"341",220,0.16,3.31,0.72,null,4.2,34.5],
    [77528,"2015-11-24T22:10:00",31.09,"334",220,0.16,3.32,0.69,null,3.6,32.7],
    [77529,"2015-11-24T22:20:00",31.07,"319",210,0.15,3.3,0.67,null,4.1,32.7],
    [77530,"2015-11-24T22:30:00",31.06,"320",210,0.15,3.32,0.64,null,4.1,32.4],
    [77531,"2015-11-24T22:40:00",31.05,"319",210,0.15,3.31,0.62,null,3.6,32.9],
    [77532,"2015-11-24T22:50:00",31.04,"319",210,0.15,3.31,0.59,null,3.9,31.7],
    [77533,"2015-11-24T23:00:00",31.02,"320",210,0.15,3.32,0.57,null,3.5,31.3],
    [77534,"2015-11-24T23:10:00",31.04,"320",210,0.15,3.32,0.54,null,3.1,33],
    [77535,"2015-11-24T23:20:00",31.01,"320",210,0.15,3.33,0.52,null,3.3,32.3],
    [77536,"2015-11-24T23:30:00",31,"321",210,0.15,3.32,0.49,null,3.8,32],
    [77537,"2015-11-24T23:40:00",31,"321",210,0.15,3.31,0.46,null,3.8,32.1],
    [77538,"2015-11-24T23:50:00",31.01,"321",210,0.15,3.3,0.44,null,3.6,31.9],
    [77539,"2015-11-25T00:00:00",31,"321",210,0.15,3.31,0.41,null,4.5,31.4],
    [77540,"2015-11-25T00:10:00",30.95,"321",210,0.15,3.3,0.39,null,3.7,31.5],
    [77541,"2015-11-25T00:20:00",30.95,"322",210,0.15,3.29,0.36,null,3.4,30.9],
    [77542,"2015-11-25T00:30:00",30.94,"322",210,0.15,3.29,0.34,null,3.9,30.5],
    [77543,"2015-11-25T00:40:00",30.93,"322",210,0.15,3.27,0.31,null,3.4,30.1],
    [77544,"2015-11-25T00:50:00",30.92,"322",210,0.15,3.28,0.29,null,3.5,30.1],
    [77545,"2015-11-25T01:00:00",30.89,"322",210,0.15,3.28,0.26,null,3.7,30.3],
    [77546,"2015-11-25T01:10:00",30.9,"322",210,0.15,3.26,0.24,null,2.8,29.7],
    [77547,"2015-11-25T01:20:00",30.89,"322",210,0.15,3.25,0.22,null,4.1,29.4],
    [77548,"2015-11-25T01:30:00",30.87,"322",210,0.15,3.28,0.19,null,3.9,28.5],
    [77549,"2015-11-25T01:40:00",30.85,"322",210,0.15,3.24,0.17,null,3.7,28.7],
    [77550,"2015-11-25T01:50:00",30.86,"322",210,0.15,3.26,0.15,null,3.3,27.8],
    [77551,"2015-11-25T02:00:00",30.81,"323",210,0.15,3.29,0.13,null,3.2,28.1],
    [77552,"2015-11-25T02:10:00",30.74,"322",210,0.15,3.33,0.13,null,3.8,29.6],
    [77553,"2015-11-25T02:20:00",30.77,"323",210,0.15,3.28,0.12,null,3.7,29.9],
    [77554,"2015-11-25T02:30:00",30.73,"322",210,0.15,3.3,0.12,null,3.1,28.1],
    [77555,"2015-11-25T02:40:00",30.56,"323",210,0.15,3.43,0.12,null,3.5,29.2],
    [77556,"2015-11-25T02:50:00",30.64,"323",210,0.15,3.32,0.11,null,2.9,27.3],
    [77557,"2015-11-25T03:00:00",30.5,"323",210,0.15,3.41,0.11,null,2.9,27.3],
    [77558,"2015-11-25T03:10:00",30.31,"321",210,0.15,3.38,0.11,null,3.2,30.1],
    [77559,"2015-11-25T03:20:00",30.52,"322",210,0.15,3.32,0.14,null,3.6,30.7],
    [77560,"2015-11-25T03:30:00",30.72,"321",210,0.15,3.29,0.19,null,3.9,30.1],
    [77561,"2015-11-25T03:40:00",30.75,"321",210,0.15,3.29,0.26,null,4,30.4],
    [77562,"2015-11-25T03:50:00",30.85,"321",210,0.15,3.26,0.32,null,3.6,30.5],
    [77563,"2015-11-25T04:00:00",30.89,"320",210,0.15,3.24,0.37,null,4,29.7],
    [77564,"2015-11-25T04:10:00",30.97,"320",210,0.15,3.19,0.41,null,3.3,29],
    [77565,"2015-11-25T04:20:00",30.95,"320",210,0.15,3.2,0.45,null,3.2,29.4],
    [77566,"2015-11-25T04:30:00",30.95,"320",210,0.15,3.22,0.5,null,3.4,31.4],
    [77567,"2015-11-25T04:40:00",30.96,"320",210,0.15,3.21,0.54,null,2.9,29.2],
    [77568,"2015-11-25T04:50:00",30.97,"320",210,0.15,3.21,0.58,null,3.7,30.2],
    [77569,"2015-11-25T05:00:00",30.98,"320",null,0.15,3.22,0.626,null,3.7,29.8],
    [77570,"2015-11-25T05:10:00",30.92,"319",210,0.15,3.24,0.66,null,4.1,29.8],
    [77571,"2015-11-25T05:20:00",30.96,"319",210,0.15,3.23,0.7,null,3.9,29.5],
    [77572,"2015-11-25T05:30:00",30.97,"319",210,0.15,3.23,0.73,null,3.9,29.7],
    [77573,"2015-11-25T05:40:00",30.97,"320",210,0.15,3.25,0.77,null,4.2,30.1],
    [77574,"2015-11-25T05:50:00",30.94,"320",210,0.15,3.25,0.8,null,4.1,30.9],
    [77575,"2015-11-25T06:00:00",30.93,"319",210,0.15,3.27,0.83,null,3.7,31],
    [77576,"2015-11-25T06:10:00",30.92,"319",210,0.15,3.27,0.86,null,3.3,30.1],
    [77577,"2015-11-25T06:20:00",30.89,"319",210,0.15,3.28,0.89,null,3.5,29.8],
    [77578,"2015-11-25T06:30:00",30.93,"319",210,0.15,3.28,0.92,null,3.4,31.5],
    [77579,"2015-11-25T06:40:00",30.82,"320",210,0.15,3.27,0.95,null,3,30.3],
    [77580,"2015-11-25T06:50:00",30.9,"319",210,0.15,3.26,0.98,null,3.5,30.3],
    [77581,"2015-11-25T07:00:00",30.93,"319",210,0.15,3.28,1.01,null,3.5,29.6],
    [77582,"2015-11-25T07:10:00",30.93,"319",210,0.15,3.3,1.04,null,3.5,29.2],
    [77583,"2015-11-25T07:20:00",30.91,"318",210,0.15,3.3,1.06,null,3.8,30.1],
    [77584,"2015-11-25T07:30:00",30.96,"319",210,0.15,3.29,1.09,null,3.9,30.9],
    [77585,"2015-11-25T07:40:00",30.98,"319",210,0.15,3.28,1.11,null,3.5,29.6],
    [77586,"2015-11-25T07:50:00",30.98,"319",210,0.15,3.28,1.14,null,3.8,29.7],
    [77587,"2015-11-25T08:00:00",30.87,"319",210,0.15,3.32,1.16,null,3.7,30.1],
    [77588,"2015-11-25T08:10:00",31,"319",210,0.15,3.31,1.18,null,3.8,29.3],
    [77589,"2015-11-25T08:20:00",30.93,"319",210,0.15,3.34,1.19,null,3.3,30.3],
    [77590,"2015-11-25T08:30:00",31.04,"319",210,0.15,3.31,1.21,null,4.4,31.3],
    [77591,"2015-11-25T08:40:00",31,"319",210,0.15,3.35,1.22,null,3.5,30.5],
    [77592,"2015-11-25T08:50:00",31.01,"319",210,0.15,3.34,1.23,null,3.1,29.5],
    [77593,"2015-11-25T09:00:00",31.09,"318",210,0.15,3.36,1.23,null,2.9,30.3],
    [77594,"2015-11-25T09:10:00",31.13,"318",210,0.15,3.26,1.24,null,4.2,28.9],
    [77595,"2015-11-25T09:20:00",31.13,"318",210,0.15,3.29,1.24,null,3.5,28.9],
    [77596,"2015-11-25T09:30:00",31.13,"318",210,0.15,3.33,1.24,null,3.5,28],
    [77597,"2015-11-25T09:40:00",31.17,"319",210,0.15,3.34,1.24,null,3.3,28.1],
    [77598,"2015-11-25T09:50:00",31.13,"319",210,0.15,3.29,1.23,null,4,29.2],
    [77599,"2015-11-25T10:00:00",31.13,"318",210,0.15,3.29,1.21,null,3.7,28],
    [77600,"2015-11-25T10:10:00",31.11,"318",210,0.15,3.37,1.19,null,4,30.2],
    [77601,"2015-11-25T10:20:00",31.17,"318",210,0.15,3.46,1.18,null,3.2,28.6],
    [77602,"2015-11-25T10:30:00",31.17,"319",210,0.15,3.39,1.16,null,4,30.3],
    [77603,"2015-11-25T10:40:00",31.17,"319",210,0.15,3.38,1.14,null,3.3,31.9],
    [77604,"2015-11-25T10:50:00",31.2,"319",210,0.15,3.39,1.12,null,4,31.3],
    [77605,"2015-11-25T11:00:00",31.26,"318",210,0.15,3.41,1.09,null,3.4,31.3],
    [77606,"2015-11-25T11:10:00",31.29,"318",210,0.15,3.45,1.07,null,4.1,31.1],
    [77607,"2015-11-25T11:20:00",31.27,"318",210,0.15,3.4,1.06,null,3.7,30.7],
    [77608,"2015-11-25T11:30:00",31.31,"318",210,0.15,3.47,1.04,null,3.8,31.6],
    [77609,"2015-11-25T11:40:00",31.35,"318",210,0.15,3.47,1.01,null,3.8,30.6],
    [77610,"2015-11-25T12:00:00",31.43,"318",210,0.15,3.42,0.97,null,4.1,30.1],
    [77611,"2015-11-25T12:10:00",31.38,"318",210,0.15,3.41,0.95,null,3.7,30.7],
    [77612,"2015-11-25T12:20:00",31.31,"318",210,0.15,3.39,0.93,null,4.3,35.9],
    [77613,"2015-11-25T12:30:00",31.32,"318",210,0.15,3.38,0.91,null,3.7,33.2],
    [77614,"2015-11-25T12:40:00",31.51,"319",210,0.15,3.51,0.9,null,3.7,31.6],
    [77615,"2015-11-25T12:50:00",31.6,"319",210,0.15,3.54,0.88,null,3.8,33.1],
    [77616,"2015-11-25T13:00:00",31.48,"319",210,0.15,3.46,0.87,null,4.1,31.5],
    [77617,"2015-11-25T13:10:00",31.44,"318",210,0.15,3.43,0.86,null,3.7,32.6],
    [77618,"2015-11-25T13:20:00",31.39,"318",210,0.15,3.37,0.84,null,3.5,32.1],
    [77619,"2015-11-25T13:30:00",31.33,"318",210,0.15,3.32,0.84,null,3.8,31.6],
    [77620,"2015-11-25T13:40:00",31.29,"318",210,0.15,3.29,0.83,null,3.6,32.4],
    [77621,"2015-11-25T13:50:00",31.29,"318",210,0.15,3.3,0.83,null,3.5,31.6],
    [77622,"2015-11-25T14:00:00",31.25,"318",210,0.15,3.28,0.82,null,3.8,32.6],
    [77623,"2015-11-25T14:10:00",31.25,"318",210,0.15,3.26,0.82,null,4.3,32.5],
    [77624,"2015-11-25T14:20:00",31.27,"318",210,0.15,3.26,0.81,null,3.7,32],
    [77625,"2015-11-25T14:30:00",31.25,"318",210,0.15,3.24,0.81,null,4.3,31.6],
    [77626,"2015-11-25T14:40:00",31.33,"318",210,0.15,3.23,0.82,null,3.9,30.3],
    [77627,"2015-11-25T14:50:00",31.31,"318",210,0.15,3.2,0.83,null,3.5,30.6],
    [77628,"2015-11-25T15:00:00",31.48,"318",210,0.15,3.41,0.84,null,4.2,32],
    [77629,"2015-11-25T15:10:00",31.49,"319",210,0.15,3.45,0.86,null,3.9,30.8],
    [77630,"2015-11-25T15:20:00",31.37,"318",210,0.15,3.39,0.87,null,4,30.6],
    [77631,"2015-11-25T15:30:00",31.35,"318",210,0.15,3.39,0.9,null,4.1,32.8],
    [77632,"2015-11-25T15:40:00",31.35,"318",210,0.15,3.36,0.93,null,4.1,34],
    [77633,"2015-11-25T15:50:00",31.25,"317",210,0.15,3.26,0.95,null,3.9,33.6],
    [77634,"2015-11-25T16:00:00",31.24,"317",210,0.15,3.28,0.98,null,3.9,32.8],
    [77635,"2015-11-25T16:10:00",31.2,"318",210,0.15,3.28,1,null,3.8,32.7],
    [77636,"2015-11-25T16:20:00",31.16,"318",210,0.15,3.27,1.02,null,3.6,34.6],
    [77637,"2015-11-25T16:30:00",31.28,"318",210,0.15,3.46,1.03,null,3.7,34.7],
    [77638,"2015-11-25T16:40:00",31.38,"317",210,0.15,3.51,1.06,null,3.7,34.2],
    [77639,"2015-11-25T16:50:00",31.38,"317",210,0.15,3.51,1.09,null,4.2,32],
    [77640,"2015-11-25T17:00:00",31.44,"318",210,0.15,3.58,1.11,null,3.9,32.6],
    [77641,"2015-11-25T17:10:00",31.42,"318",210,0.15,3.6,1.13,null,4,33.3],
    [77642,"2015-11-25T17:20:00",31.3,"318",210,0.15,3.4,1.14,null,3.9,34.3],
    [77643,"2015-11-25T17:30:00",31.26,"317",210,0.15,3.43,1.16,null,3.9,33.8],
    [77644,"2015-11-25T17:40:00",31.26,"317",210,0.15,3.42,1.17,null,4.8,35.3],
    [77645,"2015-11-25T17:50:00",31.26,"318",210,0.15,3.47,1.18,null,4.8,34.4],
    [77646,"2015-11-25T18:00:00",31.23,"317",210,0.15,3.43,1.19,null,3.8,34.3],
    [77647,"2015-11-25T18:10:00",31.21,"318",210,0.15,3.31,1.2,null,3.9,33.5],
    [77648,"2015-11-25T18:20:00",31.2,"318",210,0.15,3.38,1.21,null,4.3,32.2],
    [77649,"2015-11-25T18:30:00",31.19,"318",null,0.15,3.32,1.221,null,3.5,31.6],
    [77650,"2015-11-25T18:40:00",31.2,"318",210,0.15,3.3,1.22,null,3.9,31.1],
    [77651,"2015-11-25T18:50:00",31.21,"318",210,0.15,3.29,1.22,null,4.1,30.8],
    [77652,"2015-11-25T19:00:00",31.19,"318",210,0.15,3.32,1.23,null,4.5,31.4],
    [77653,"2015-11-25T19:10:00",31.2,"318",210,0.15,3.31,1.23,null,3.5,29.4],
    [77654,"2015-11-25T19:20:00",31.2,"318",210,0.15,3.28,1.23,null,2.8,28.5],
    [77655,"2015-11-25T19:30:00",31.18,"318",210,0.15,3.27,1.21,null,3.9,31.4],
    [77656,"2015-11-25T19:40:00",31.15,"318",210,0.15,3.35,1.2,null,4.2,32.7],
    [77657,"2015-11-25T19:50:00",31.18,"318",210,0.15,3.39,1.19,null,3.6,33.4],
    [77658,"2015-11-25T20:00:00",31.17,"337",220,0.16,3.36,1.17,null,3.6,30.9],
    [77659,"2015-11-25T20:10:00",31.16,"342",220,0.16,3.36,1.14,null,4.4,37.1],
    [77660,"2015-11-25T20:20:00",31.18,"340",220,0.16,3.32,1.11,null,3.4,29.5],
    [77661,"2015-11-25T20:30:00",31.15,"343",220,0.16,3.37,1.08,null,4,31.8],
    [77662,"2015-11-25T20:40:00",31.11,"339",220,0.16,3.44,1.06,null,3.6,32.9],
    [77663,"2015-11-25T20:50:00",31.1,"342",220,0.16,3.42,1.02,null,4.3,33.3],
    [77664,"2015-11-25T21:00:00",31.09,"344",220,0.16,3.42,1.01,null,4,33],
    [77665,"2015-11-25T21:10:00",31.1,"336",220,0.16,3.39,0.98,null,3.8,32.5],
    [77666,"2015-11-25T21:20:00",31.07,"342",220,0.16,3.4,0.96,null,3.4,33.3],
    [77667,"2015-11-25T21:30:00",31.08,"343",220,0.16,3.37,0.93,null,3.6,33.4],
    [77668,"2015-11-25T21:40:00",31.05,"344",220,0.16,3.39,0.9,null,3.6,31.5],
    [77669,"2015-11-25T21:50:00",31.07,"345",220,0.16,3.36,0.87,null,4.2,32.5],
    [77670,"2015-11-25T22:00:00",31.03,"340",220,0.16,3.37,0.84,null,3.3,33],
    [77671,"2015-11-25T22:10:00",31.05,"343",220,0.16,3.35,0.82,null,4.3,33.5],
    [77672,"2015-11-25T22:20:00",31.03,"341",220,0.16,3.38,0.79,null,4.2,33.4],
    [77673,"2015-11-25T22:30:00",31.06,"334",220,0.16,3.37,0.76,null,3.6,34.1],
    [77674,"2015-11-25T22:40:00",31.03,"336",220,0.16,3.39,0.74,null,3.6,33.3],
    [77675,"2015-11-25T22:50:00",31,"339",220,0.16,3.38,0.72,null,4,33.2],
    [77676,"2015-11-25T23:00:00",31,"337",220,0.16,3.36,0.69,null,4.6,32.7],
    [77677,"2015-11-25T23:10:00",30.99,"347",230,0.16,3.38,0.66,null,4.1,32.7],
    [77678,"2015-11-25T23:20:00",31.01,"346",230,0.16,3.36,0.63,null,4,32.7],
    [77679,"2015-11-25T23:30:00",31.01,"343",220,0.16,3.38,0.61,null,4.2,32.6],
    [77680,"2015-11-25T23:40:00",31.01,"348",230,0.16,3.37,0.58,null,4.1,33.1],
    [77681,"2015-11-25T23:50:00",31.02,"337",220,0.16,3.37,0.55,null,4,32.6],
    [77682,"2015-11-26T00:10:00",30.98,"339",220,0.16,3.37,0.5,null,4,32.2],
    [77683,"2015-11-26T00:20:00",30.94,"333",220,0.16,3.38,0.48,null,4,32.5],
    [77684,"2015-11-26T00:30:00",30.95,"334",220,0.16,3.32,0.45,null,3.8,31.8],
    [77685,"2015-11-26T00:40:00",30.93,"340",220,0.16,3.32,0.42,null,3.7,31.5],
    [77686,"2015-11-26T00:50:00",30.9,"340",220,0.16,3.33,0.4,null,4.4,31.7],
    [77687,"2015-11-26T01:00:00",30.94,"341",220,0.16,3.31,0.37,null,3.7,31.3],
    [77688,"2015-11-26T01:10:00",30.92,"320",210,0.15,3.3,0.34,null,2.7,30.2],
    [77689,"2015-11-26T01:20:00",30.98,"320",210,0.15,3.3,0.32,null,4.3,29.5],
    [77690,"2015-11-26T01:30:00",30.93,"320",210,0.15,3.32,0.3,null,3.5,29.2],
    [77691,"2015-11-26T01:40:00",30.87,"320",210,0.15,3.32,0.27,null,3.7,29.2],
    [77692,"2015-11-26T01:50:00",30.91,"320",210,0.15,3.3,0.25,null,3.9,29.1],
    [77693,"2015-11-26T02:00:00",30.86,"320",210,0.15,3.33,0.22,null,3.5,29.6],
    [77694,"2015-11-26T02:10:00",30.9,"320",210,0.15,3.29,0.2,null,3.2,29.4],
    [77695,"2015-11-26T02:20:00",30.81,"321",210,0.15,3.32,0.18,null,4.3,29.4],
    [77696,"2015-11-26T02:30:00",30.85,"321",210,0.15,3.31,0.15,null,3.3,28.1],
    [77697,"2015-11-26T02:40:00",30.84,"321",210,0.15,3.26,0.13,null,3,28.4],
    [77698,"2015-11-26T02:50:00",30.85,"321",210,0.15,3.23,0.13,null,3.6,28.1],
    [77699,"2015-11-26T03:00:00",30.84,"320",210,0.15,3.29,0.12,null,3,27.2],
    [77700,"2015-11-26T03:10:00",30.79,"320",210,0.15,3.26,0.12,null,3.3,26.8],
    [77701,"2015-11-26T03:20:00",30.75,"320",210,0.15,3.24,0.12,null,4.3,27.2],
    [77702,"2015-11-26T03:30:00",30.7,"320",210,0.15,3.31,0.12,null,3.1,26.5],
    [77703,"2015-11-26T03:40:00",30.65,"320",210,0.15,3.31,0.12,null,3.1,27.6],
    [77704,"2015-11-26T03:50:00",30.58,"320",210,0.15,3.31,0.12,null,3,27.5],
    [77705,"2015-11-26T04:00:00",30.6,"320",210,0.15,3.4,0.12,null,3.8,35.7],
    [77706,"2015-11-26T04:10:00",30.57,"320",210,0.15,3.41,0.12,null,3.6,27.4],
    [77707,"2015-11-26T04:20:00",30.46,"321",210,0.15,3.45,0.12,null,3,29.2],
    [77708,"2015-11-26T04:30:00",30.48,"321",210,0.15,3.43,0.17,null,3.3,29.8],
    [77709,"2015-11-26T04:40:00",30.63,"343",220,0.16,3.4,0.24,null,4.4,30.6],
    [77710,"2015-11-26T04:50:00",30.82,"331",220,0.16,3.32,0.31,null,4.1,31.7],
    [77711,"2015-11-26T05:00:00",30.81,"343",220,0.16,3.33,0.35,null,4.1,29.8],
    [77712,"2015-11-26T05:10:00",30.89,"339",220,0.16,3.28,0.4,null,4,30.8],
    [77713,"2015-11-26T05:20:00",30.9,"342",220,0.16,3.27,0.45,null,4.5,30.6],
    [77714,"2015-11-26T05:30:00",30.92,"351",230,0.17,3.27,0.5,null,4.2,31.1],
    [77715,"2015-11-26T05:40:00",30.92,"345",220,0.16,3.28,0.55,null,3.6,29.7],
    [77716,"2015-11-26T05:50:00",30.94,"345",230,0.16,3.26,0.6,null,3.7,30.3],
    [77717,"2015-11-26T06:00:00",30.94,"346",230,0.16,3.23,0.64,null,3,30.3],
    [77718,"2015-11-26T06:10:00",30.92,"319",210,0.15,3.28,0.68,null,3.4,30.8],
    [77719,"2015-11-26T06:20:00",30.94,"319",210,0.15,3.26,0.71,null,3.3,30.9],
    [77720,"2015-11-26T06:30:00",30.95,"319",210,0.15,3.27,0.75,null,3.2,31.5],
    [77721,"2015-11-26T06:40:00",30.93,"319",210,0.15,3.28,0.79,null,3.6,30.8],
    [77722,"2015-11-26T06:50:00",30.9,"319",210,0.15,3.32,0.82,null,4.1,34.4],
    [77723,"2015-11-26T07:00:00",30.91,"319",210,0.15,3.35,0.86,null,3.3,32],
    [77724,"2015-11-26T07:10:00",30.83,"319",210,0.15,3.36,0.89,null,4.2,32],
    [77725,"2015-11-26T07:20:00",30.84,"320",210,0.15,3.35,0.92,null,3.3,32.3],
    [77726,"2015-11-26T07:30:00",30.94,"319",210,0.15,3.34,0.95,null,3.9,31.5],
    [77727,"2015-11-26T07:40:00",30.85,"320",210,0.15,3.4,0.98,null,3.5,31],
    [77728,"2015-11-26T07:50:00",30.96,"319",210,0.15,3.35,1.02,null,3.4,30.8],
    [77729,"2015-11-26T08:00:00",30.89,"319",210,0.15,3.39,1.05,null,3.6,31],
    [77730,"2015-11-26T08:10:00",31.01,"319",210,0.15,3.35,1.07,null,3.6,31.1],
    [77731,"2015-11-26T08:20:00",31,"319",210,0.15,3.36,1.11,null,3.2,30.8],
    [77732,"2015-11-26T08:30:00",30.92,"319",210,0.15,3.4,1.13,null,3.7,32.5],
    [77733,"2015-11-26T08:40:00",30.97,"319",210,0.15,3.42,1.16,null,4,30.4],
    [77734,"2015-11-26T08:50:00",31.03,"319",210,0.15,3.37,1.18,null,3.5,30.4],
    [77735,"2015-11-26T09:00:00",31.03,"319",210,0.15,3.35,1.21,null,3.4,31],
    [77736,"2015-11-26T09:10:00",31.01,"319",210,0.15,3.41,1.23,null,4.2,30.1],
    [77737,"2015-11-26T09:20:00",31.03,"319",210,0.15,3.46,1.24,null,3.8,31],
    [77738,"2015-11-26T09:30:00",31.06,"318",210,0.15,3.37,1.25,null,3.9,31.8],
    [77739,"2015-11-26T09:40:00",31.06,"318",210,0.15,3.41,1.26,null,4.3,30.1],
    [77740,"2015-11-26T09:50:00",31.07,"318",210,0.15,3.45,1.27,null,3.6,30.7],
    [77741,"2015-11-26T10:00:00",31.11,"318",210,0.15,3.37,1.28,null,4.3,29.4],
    [77742,"2015-11-26T10:10:00",31.13,"318",210,0.15,3.42,1.28,null,4.3,28.7],
    [77743,"2015-11-26T10:20:00",31.12,"318",210,0.15,3.4,1.28,null,4.8,30.6],
    [77744,"2015-11-26T10:30:00",31.18,"319",210,0.15,3.45,1.28,null,4.4,28.9],
    [77745,"2015-11-26T10:40:00",31.17,"319",210,0.15,3.35,1.27,null,3.6,28.6],
    [77746,"2015-11-26T10:50:00",31.16,"318",210,0.15,3.35,1.26,null,3.5,28.3],
    [77747,"2015-11-26T11:00:00",31.19,"345",230,0.16,3.47,1.24,null,4.1,31.2],
    [77748,"2015-11-26T11:10:00",27.78,null,null,null,7.53,0.15,null,null,3.9],
    [77749,"2015-11-26T11:20:00",31.24,"349",230,0.17,3.66,1.19,null,4,24],
    [77750,"2015-11-26T11:30:00",31.25,"349",230,0.17,3.58,1.17,null,3.5,24.3],
    [77751,"2015-11-26T11:40:00",31.27,"350",230,0.17,3.56,1.14,null,3.7,24.6],
    [77752,"2015-11-26T11:50:00",31.31,"350",230,0.17,3.55,1.11,null,4.2,24.7],
    [77753,"2015-11-26T12:00:00",31.41,"350",230,0.17,3.65,1.08,null,4,25.5],
    [77754,"2015-11-26T12:10:00",31.3,"350",230,0.17,3.59,1.06,null,4,24.9],
    [77755,"2015-11-26T12:20:00",31.33,"350",230,0.17,3.6,1.03,null,3.8,25],
    [77756,"2015-11-26T12:30:00",31.33,"350",230,0.17,3.59,1.01,null,3.9,24.5],
    [77757,"2015-11-26T12:40:00",31.32,"350",230,0.17,3.55,0.99,null,3.9,24.8],
    [77758,"2015-11-26T12:50:00",31.31,"350",230,0.17,3.51,0.97,null,3.6,25.8],
    [77759,"2015-11-26T13:00:00",31.3,"349",230,0.17,3.46,0.94,null,3.2,25],
    [77760,"2015-11-26T13:10:00",31.29,"350",230,0.17,3.47,0.92,null,4,25.6],
    [77761,"2015-11-26T13:20:00",31.37,"349",230,0.17,3.55,0.9,null,3.5,24.9],
    [77762,"2015-11-26T13:30:00",31.38,"349",230,0.17,3.53,0.89,null,3.5,24.9],
    [77763,"2015-11-26T13:40:00",31.33,"350",230,0.17,3.44,0.88,null,3.4,25.6],
    [77764,"2015-11-26T13:50:00",31.33,"350",230,0.17,3.42,0.87,null,3.4,25.4],
    [77765,"2015-11-26T14:00:00",31.31,"349",230,0.16,3.41,0.86,null,2.9,25],
    [77766,"2015-11-26T14:10:00",31.28,"349",230,0.16,3.37,0.85,null,4.7,25.4],
    [77767,"2015-11-26T14:20:00",31.28,"349",230,0.16,3.36,0.84,null,3.9,25.2],
    [77768,"2015-11-26T14:30:00",31.26,"349",230,0.16,3.35,0.83,null,4.2,27.2],
    [77769,"2015-11-26T14:40:00",31.24,"349",230,0.16,3.34,0.83,null,4,28.6],
    [77770,"2015-11-26T14:50:00",31.25,"372",240,0.18,3.35,0.82,null,4,27.4],
    [77771,"2015-11-26T15:00:00",31.23,"378",250,0.18,3.32,0.82,null,4.1,27.5],
    [77772,"2015-11-26T15:10:00",31.29,"348",230,0.16,3.32,0.82,null,4.4,26.9],
    [77773,"2015-11-26T15:20:00",31.26,"349",230,0.16,3.37,0.82,null,3.9,26.6],
    [77774,"2015-11-26T15:30:00",31.32,"349",230,0.16,3.44,0.83,null,3.8,24.7],
    [77775,"2015-11-26T15:40:00",31.39,"349",230,0.16,3.53,0.83,null,3.3,24],
    [77776,"2015-11-26T15:50:00",31.36,"350",230,0.16,3.41,0.84,null,4,23.9],
    [77777,"2015-11-26T16:00:00",31.45,"350",230,0.17,3.56,0.85,null,3.7,24.1],
    [77778,"2015-11-26T16:10:00",31.28,"349",230,0.17,3.44,0.87,null,4.3,26.2],
    [77779,"2015-11-26T16:20:00",31.23,"349",230,0.17,3.41,0.89,null,4.7,27],
    [77780,"2015-11-26T16:30:00",31.2,"349",230,0.16,3.33,0.9,null,3.6,28.4],
    [77781,"2015-11-26T16:40:00",31.21,"349",230,0.16,3.29,0.93,null,4,29.7],
    [77782,"2015-11-26T16:50:00",31.19,"349",230,0.16,3.31,0.96,null,3.9,29.8],
    [77783,"2015-11-26T17:00:00",31.16,"349",230,0.16,3.3,0.99,null,3.6,27.7],
    [77784,"2015-11-26T17:10:00",31.13,"348",230,0.16,3.34,1,null,3.9,28.4],
    [77785,"2015-11-26T17:20:00",31.13,"348",230,0.16,3.32,1.01,null,4.1,31.3],
    [77786,"2015-11-26T17:30:00",31.16,"348",230,0.16,3.44,1.04,null,3.9,32],
    [77787,"2015-11-26T17:40:00",31.18,"349",230,0.16,3.47,1.07,null,3.8,27.4],
    [77788,"2015-11-26T17:50:00",31.21,"349",230,0.16,3.56,1.09,null,3.6,26.9],
    [77789,"2015-11-26T18:00:00",31.25,"348",230,0.16,3.6,1.11,null,3.9,26.7],
    [77790,"2015-11-26T18:10:00",31.29,"348",230,0.16,3.62,1.14,null,4.6,27.1],
    [77791,"2015-11-26T18:20:00",31.26,"348",230,0.16,3.54,1.16,null,4.1,26.4],
    [77792,"2015-11-26T18:30:00",31.25,"348",230,0.16,3.53,1.18,null,3.8,28.5],
    [77793,"2015-11-26T18:40:00",31.23,"349",230,0.16,3.6,1.19,null,3.9,27.3],
    [77794,"2015-11-26T18:50:00",31.21,"349",230,0.16,3.48,1.2,null,4.1,25.2],
    [77795,"2015-11-26T19:00:00",31.17,"348",230,0.16,3.4,1.21,null,3.8,24.6],
    [77796,"2015-11-26T19:10:00",31.16,"369",240,0.17,3.39,1.22,null,4.4,24.5],
    [77797,"2015-11-26T19:20:00",31.18,"349",null,0.16,3.42,1.235,null,3.5,24.5],
    [77798,"2015-11-26T19:30:00",31.19,"349",null,0.16,3.46,1.246,null,4.4,25.2],
    [77799,"2015-11-26T19:40:00",31.18,"349",null,0.16,3.46,1.244,null,3.1,24.7],
    [77800,"2015-11-26T19:50:00",31.15,"348",null,0.16,3.45,1.237,null,3.9,22.5],
    [77801,"2015-11-26T20:00:00",31.14,"348",null,0.16,3.45,1.233,null,3.2,22],
    [77802,"2015-11-26T20:10:00",31.15,"349",null,0.16,3.42,1.225,null,3.2,22.8],
    [77803,"2015-11-26T20:20:00",31.12,"348",null,0.16,3.4,1.221,null,4,22.4],
    [77804,"2015-11-26T20:30:00",31.1,"348",null,0.16,3.48,1.206,null,3.6,25.5],
    [77805,"2015-11-26T20:40:00",31.07,"349",null,0.16,3.48,1.186,null,4.2,27.6],
    [77806,"2015-11-26T20:50:00",31.08,"366",null,0.17,3.41,1.159,null,4.1,27.5],
    [77807,"2015-11-26T21:00:00",31.05,"372",null,0.18,3.42,1.133,null,4.1,26.3],
    [77808,"2015-11-26T21:10:00",31.13,"371",null,0.18,3.38,1.101,null,3.8,25.5],
    [77809,"2015-11-26T21:20:00",31.12,"372",null,0.18,3.41,1.069,null,4.2,25.4],
    [77810,"2015-11-26T21:30:00",31.05,"368",null,0.17,3.46,1.035,null,4.1,25.5],
    [77811,"2015-11-26T21:40:00",31.08,"371",null,0.18,3.42,1.005,null,3.8,26],
    [77812,"2015-11-26T21:50:00",31.03,"371",null,0.18,3.42,0.975,null,3.7,26.1],
    [77813,"2015-11-26T22:00:00",31.08,"371",null,0.18,3.4,0.945,null,4.6,25.5],
    [77814,"2015-11-26T22:10:00",31.05,"368",null,0.17,3.42,0.912,null,3.9,25.5],
    [77815,"2015-11-26T22:20:00",31.02,"362",null,0.17,3.38,0.882,null,3.8,25.6],
    [77816,"2015-11-26T22:30:00",31.01,"371",null,0.18,3.39,0.856,null,4.4,26.9],
    [77817,"2015-11-26T22:40:00",30.98,"372",null,0.18,3.39,0.829,null,3.8,26.8],
    [77818,"2015-11-26T22:50:00",30.98,"372",null,0.18,3.41,0.803,null,3.8,26.6],
    [77819,"2015-11-26T23:00:00",30.98,"372",null,0.18,3.41,0.776,null,3.8,26.5],
    [77820,"2015-11-26T23:10:00",30.98,"372",null,0.18,3.42,0.753,null,3.8,26.3],
    [77821,"2015-11-26T23:20:00",31,"365",null,0.17,3.42,0.726,null,3.9,26.8],
    [77822,"2015-11-26T23:30:00",30.98,"371",null,0.18,3.44,0.699,null,3.8,25.5],
    [77823,"2015-11-26T23:40:00",30.96,"371",null,0.18,3.43,0.671,null,4,26],
    [77824,"2015-11-26T23:50:00",30.95,"369",null,0.17,3.41,0.648,null,3.9,25.8],
    [77825,"2015-11-27T00:00:00",30.94,"372",null,0.18,3.42,0.624,null,4.2,26],
    [77826,"2015-11-27T00:10:00",30.92,"367",null,0.17,3.42,0.601,null,4.2,25.4],
    [77827,"2015-11-27T00:20:00",30.91,"369",null,0.17,3.43,0.575,null,4,25.4],
    [77828,"2015-11-27T00:30:00",30.89,"373",null,0.18,3.41,0.55,null,4,25.3],
    [77829,"2015-11-27T00:40:00",30.93,"369",null,0.17,3.37,0.524,null,3.6,25.2],
    [77830,"2015-11-27T00:50:00",30.9,"373",null,0.18,3.38,0.496,null,4.6,25],
    [77831,"2015-11-27T01:00:00",30.86,"368",null,0.17,3.37,0.472,null,3.5,24.9],
    [77832,"2015-11-27T01:10:00",30.88,"370",null,0.18,3.37,0.445,null,3.9,24.6],
    [77833,"2015-11-27T01:20:00",30.89,"371",null,0.18,3.35,0.422,null,3.3,24.3],
    [77834,"2015-11-27T01:30:00",30.85,"376",null,0.18,3.37,0.395,null,4,24.5],
    [77835,"2015-11-27T01:40:00",30.83,"376",null,0.18,3.36,0.37,null,4.4,24.9],
    [77836,"2015-11-27T01:50:00",30.84,"372",null,0.18,3.36,0.34,null,3.4,24.3],
    [77837,"2015-11-27T02:00:00",30.84,"364",null,0.17,3.36,0.315,null,3.5,23.6],
    [77838,"2015-11-27T02:10:00",30.8,"375",null,0.18,3.37,0.287,null,3.5,23.7],
    [77839,"2015-11-27T02:20:00",30.82,"374",null,0.18,3.37,0.265,null,3.9,24.1],
    [77840,"2015-11-27T02:30:00",30.77,"359",null,0.17,3.38,0.242,null,3.5,23.9],
    [77841,"2015-11-27T02:40:00",30.78,"350",null,0.17,3.37,0.216,null,3.1,23.2],
    [77842,"2015-11-27T02:50:00",30.8,"374",null,0.18,3.38,0.193,null,3.2,23.5],
    [77843,"2015-11-27T03:00:00",30.75,"364",null,0.17,3.4,0.169,null,3.3,23.1],
    [77844,"2015-11-27T03:10:00",30.73,"373",null,0.18,3.42,0.15,null,4.3,22.9],
    [77845,"2015-11-27T03:20:00",30.75,"363",null,0.17,3.42,0.132,null,3.5,22.6],
    [77846,"2015-11-27T03:30:00",30.66,"380",null,0.18,3.43,0.131,null,3.4,22.5],
    [77847,"2015-11-27T03:40:00",30.66,"378",null,0.18,3.45,0.129,null,3.6,22.2],
    [77848,"2015-11-27T03:50:00",30.61,"376",null,0.18,3.47,0.128,null,2.8,21.4],
    [77849,"2015-11-27T04:00:00",30.43,"380",null,0.18,3.53,0.127,null,4.1,20.7],
    [77850,"2015-11-27T04:10:00",30.42,"366",null,0.17,3.47,0.125,null,3,20.3],
    [77851,"2015-11-27T04:20:00",30.34,"376",null,0.18,3.56,0.123,null,3.5,21.3],
    [77852,"2015-11-27T04:30:00",30.09,"375",null,0.18,3.51,0.123,null,3.4,21.3],
    [77853,"2015-11-27T04:40:00",30,"381",null,0.18,3.52,0.123,null,4.4,21.3],
    [77854,"2015-11-27T04:50:00",30.28,"371",null,0.18,3.51,0.154,null,3.6,23.6],
    [77855,"2015-11-27T05:00:00",30.39,"376",null,0.18,3.5,0.229,null,3.4,25.1],
    [77856,"2015-11-27T05:10:00",30.67,"371",null,0.18,3.4,0.307,null,3.2,24.9],
    [77857,"2015-11-27T05:20:00",30.85,"375",null,0.18,3.31,0.368,null,4,23.5],
    [77858,"2015-11-27T05:30:00",30.89,"373",null,0.18,3.28,0.418,null,3.8,23.8],
    [77859,"2015-11-27T05:40:00",30.91,"369",null,0.17,3.27,0.469,null,3.9,23.9],
    [77860,"2015-11-27T05:50:00",30.85,"369",null,0.17,3.32,0.517,null,3.5,26.7],
    [77861,"2015-11-27T06:00:00",30.9,"350",null,0.17,3.32,0.567,null,3.3,25.2],
    [77862,"2015-11-27T06:10:00",30.92,"350",null,0.17,3.32,0.613,null,4,25.4],
    [77863,"2015-11-27T06:20:00",30.92,"350",null,0.17,3.33,0.66,null,3.5,27.1],
    [77864,"2015-11-27T06:30:00",30.88,"349",null,0.17,3.34,0.699,null,3.6,26.3],
    [77865,"2015-11-27T06:40:00",30.89,"350",null,0.17,3.35,0.739,null,3.6,null],
    [77866,"2015-11-27T06:50:00",30.9,"350",null,0.17,3.37,0.775,null,3.7,null],
    [77867,"2015-11-27T07:00:00",30.85,"385",null,0.18,3.39,0.812,null,3.5,27.5],
    [77868,"2015-11-27T07:10:00",30.89,"350",null,0.17,3.39,0.849,null,3.9,26],
    [77869,"2015-11-27T07:20:00",30.69,"349",null,0.17,3.44,0.893,null,3.5,26],
    [77870,"2015-11-27T07:30:00",30.84,"349",null,0.17,3.45,0.934,null,3.4,27],
    [77871,"2015-11-27T07:40:00",30.88,"350",null,0.17,3.43,0.973,null,3.9,26.7],
    [77872,"2015-11-27T07:50:00",30.8,"349",null,0.17,3.48,1.005,null,3.8,26.4],
    [77873,"2015-11-27T08:00:00",30.86,"349",null,0.17,3.48,1.039,null,4.1,26],
    [77874,"2015-11-27T08:10:00",30.83,"349",null,0.17,3.48,1.078,null,3.5,25.9],
    [77875,"2015-11-27T08:20:00",30.95,"349",null,0.16,3.42,1.109,null,3.8,25.4],
    [77876,"2015-11-27T08:30:00",30.94,"349",null,0.17,3.44,1.142,null,3.4,24.9],
    [77877,"2015-11-27T08:40:00",30.97,"349",null,0.16,3.44,1.17,null,3.4,25.1],
    [77878,"2015-11-27T08:50:00",30.98,"349",null,0.16,3.46,1.204,null,3.4,24.5],
    [77879,"2015-11-27T09:00:00",30.99,"349",null,0.16,3.44,1.231,null,3.8,25.9],
    [77880,"2015-11-27T09:10:00",31,"349",null,0.16,3.46,1.262,null,3.2,25],
    [77881,"2015-11-27T09:20:00",31.03,"349",null,0.16,3.45,1.284,null,3.8,25.8],
    [77882,"2015-11-27T09:30:00",31.03,"349",null,0.16,3.46,1.309,null,3.8,26.6],
    [77883,"2015-11-27T09:40:00",31.04,"349",null,0.16,3.45,1.329,null,3.5,26.7],
    [77884,"2015-11-27T09:50:00",31.07,"349",null,0.16,3.47,1.347,null,3.8,26.6],
    [77885,"2015-11-27T10:00:00",31.1,"349",null,0.16,3.48,1.364,null,4.2,24.9],
    [77886,"2015-11-27T10:10:00",31.11,"349",null,0.16,3.48,1.38,null,3.2,26.2],
    [77887,"2015-11-27T10:20:00",31.11,"349",null,0.17,3.5,1.392,null,3.4,25.7],
    [77888,"2015-11-27T10:30:00",31.17,"349",230,0.17,3.55,1.4,null,3.4,25.3],
    [77889,"2015-11-27T10:40:00",31.14,"349",230,0.16,3.47,1.41,null,3.9,25.5],
    [77890,"2015-11-27T10:50:00",31.17,"349",230,0.16,3.49,1.41,null,3.5,24.7],
    [77891,"2015-11-27T11:00:00",31.11,"350",230,0.17,3.4,1.42,null,3.7,29],
    [77892,"2015-11-27T11:10:00",31.11,"350",230,0.17,3.4,1.42,null,3.9,26.4],
    [77893,"2015-11-27T11:20:00",31.13,"350",230,0.17,3.42,1.42,null,3.5,25.5],
    [77894,"2015-11-27T11:30:00",31.14,"350",230,0.17,3.41,1.41,null,4,23.9],
    [77895,"2015-11-27T11:40:00",31.15,"350",230,0.17,3.37,1.4,null,4,22.1],
    [77896,"2015-11-27T11:50:00",31.16,"351",230,0.17,3.4,1.4,null,3,21.2],
    [77897,"2015-11-27T12:00:00",31.24,"350",230,0.17,3.42,1.39,null,2.4,21.2],
    [77898,"2015-11-27T12:10:00",31.34,"350",230,0.17,3.61,1.38,null,3.6,22.1],
    [77899,"2015-11-27T12:20:00",31.41,"350",230,0.17,3.68,1.36,null,3.7,22.7],
    [77900,"2015-11-27T12:30:00",31.3,"350",230,0.17,3.65,1.35,null,3.6,23.6],
    [77901,"2015-11-27T12:50:00",31.27,"350",230,0.17,3.62,1.3,null,3.6,25.4],
    [77902,"2015-11-27T13:00:00",31.24,"349",230,0.17,3.61,1.27,null,3.5,26.1],
    [77903,"2015-11-27T13:10:00",31.25,"349",230,0.17,3.6,1.25,null,4.5,26.1],
    [77904,"2015-11-27T13:20:00",31.21,"350",230,0.17,3.5,1.23,null,3.7,28],
    [77905,"2015-11-27T13:30:00",31.22,"350",230,0.17,3.51,1.21,null,3.6,28.6],
    [77906,"2015-11-27T13:40:00",31.29,"350",230,0.17,3.62,1.19,null,4.7,26],
    [77907,"2015-11-27T13:50:00",31.23,"350",230,0.17,3.51,1.17,null,4.3,26.1],
    [77908,"2015-11-27T14:00:00",31.23,"350",230,0.17,3.52,1.16,null,4.1,27.3],
    [77909,"2015-11-27T14:10:00",31.19,"351",230,0.17,3.46,1.15,null,3.7,28.2],
    [77910,"2015-11-27T14:20:00",31.2,"351",230,0.17,3.46,1.15,null,3.8,27],
    [77911,"2015-11-27T14:30:00",31.18,"351",230,0.17,3.41,1.14,null,3.8,26.8],
    [77912,"2015-11-27T14:40:00",31.18,"351",230,0.17,3.4,1.13,null,3.4,27],
    [77913,"2015-11-27T14:50:00",31.2,"351",230,0.17,3.42,1.12,null,4.2,26.1],
    [77914,"2015-11-27T15:00:00",31.19,"350",230,0.17,3.41,1.1,null,4.5,26.6],
    [77915,"2015-11-27T15:10:00",31.2,"350",230,0.17,3.42,1.1,null,3.8,29.4],
    [77916,"2015-11-27T15:20:00",31.2,"350",230,0.17,3.43,1.1,null,4.6,27.4],
    [77917,"2015-11-27T15:30:00",31.2,"350",230,0.17,3.42,1.1,null,3.1,26.5],
    [77918,"2015-11-27T15:40:00",31.19,"350",230,0.17,3.43,1.11,null,4.1,26.7],
    [77919,"2015-11-27T15:50:00",31.18,"350",230,0.17,3.39,1.12,null,4,25.1],
    [77920,"2015-11-27T16:00:00",31.17,"350",230,0.17,3.34,1.13,null,4.9,24.5],
    [77921,"2015-11-27T16:10:00",31.23,"349",230,0.17,3.44,1.15,null,4.5,25.1],
    [77922,"2015-11-27T16:20:00",31.2,"351",230,0.17,3.5,1.16,null,4.7,26.1],
    [77923,"2015-11-27T16:30:00",31.19,"351",230,0.17,3.46,1.19,null,5.1,28.4],
    [77924,"2015-11-27T16:40:00",31.23,"350",230,0.17,3.42,1.21,null,4.3,29.4],
    [77925,"2015-11-27T16:50:00",31.19,"350",230,0.17,3.43,1.23,null,3.2,26.2],
    [77926,"2015-11-27T17:00:00",31.13,"350",230,0.17,3.41,1.25,null,3.4,25.9],
    [77927,"2015-11-27T17:10:00",31.13,"350",230,0.17,3.38,1.28,null,3.7,28.5],
    [77928,"2015-11-27T17:20:00",31.11,"350",230,0.17,3.44,1.3,null,4,27.4],
    [77929,"2015-11-27T17:30:00",31.14,"350",230,0.17,3.51,1.33,null,4,29.8],
    [77930,"2015-11-27T17:40:00",31.14,"350",230,0.17,3.6,1.36,null,4.1,27.6],
    [77931,"2015-11-27T17:50:00",31.2,"351",230,0.17,3.7,1.38,null,4.1,25.7],
    [77932,"2015-11-27T18:00:00",31.19,"351",230,0.17,3.64,1.4,null,4.6,25.8],
    [77933,"2015-11-27T18:10:00",31.19,"350",230,0.17,3.64,1.42,null,3.8,24.9],
    [77934,"2015-11-27T18:20:00",31.18,"350",230,0.17,3.62,1.44,null,4,26],
    [77935,"2015-11-27T18:30:00",31.16,"350",230,0.17,3.62,1.47,null,4.1,26.9],
    [77936,"2015-11-27T18:40:00",31.14,"351",230,0.17,3.48,1.49,null,4.7,26.4],
    [77937,"2015-11-27T18:50:00",31.11,"351",230,0.17,3.53,1.5,null,4.5,26],
    [77938,"2015-11-27T19:00:00",31.11,"351",230,0.17,3.49,1.51,null,4.4,25.3],
    [77939,"2015-11-27T19:10:00",31.12,"351",230,0.17,3.43,1.52,null,3.7,25.6],
    [77940,"2015-11-27T19:20:00",31.11,"351",230,0.17,3.43,1.52,null,4.1,25.7],
    [77941,"2015-11-27T19:30:00",31.12,"351",230,0.17,3.4,1.54,null,4,24.5],
    [77942,"2015-11-27T19:40:00",31.1,"351",230,0.17,3.4,1.55,null,4.2,24.8],
    [77943,"2015-11-27T19:50:00",31.1,"352",230,0.17,3.32,1.56,null,4.9,25.3],
    [77944,"2015-11-27T20:00:00",31.08,"352",230,0.17,3.3,1.56,null,3.6,25],
    [77945,"2015-11-27T20:10:00",31.08,"352",230,0.17,3.3,1.56,null,4.2,25.7],
    [77946,"2015-11-27T20:20:00",31.07,"352",230,0.17,3.36,1.55,null,4,24.5],
    [77947,"2015-11-27T20:30:00",31.07,"352",230,0.17,3.36,1.55,null,3.6,24.6],
    [77948,"2015-11-27T20:40:00",31.05,"352",230,0.17,3.35,1.54,null,3.8,22.8],
    [77949,"2015-11-27T20:50:00",31.05,"352",230,0.17,3.33,1.52,null,4.3,23.1],
    [77950,"2015-11-27T21:00:00",31.02,"352",230,0.17,3.38,1.49,null,4.3,25.1],
    [77951,"2015-11-27T21:10:00",31,"351",230,0.17,3.43,1.47,null,3.9,26.6],
    [77952,"2015-11-27T21:20:00",30.98,"374",240,0.18,3.4,1.44,null,4,26.3],
    [77953,"2015-11-27T21:30:00",31.02,"375",240,0.18,3.38,1.4,null,4.6,25.4],
    [77954,"2015-11-27T21:40:00",30.98,"368",240,0.17,3.43,1.37,null,3.9,25.9],
    [77955,"2015-11-27T21:50:00",30.99,"375",240,0.18,3.4,1.34,null,4.3,25.5],
    [77956,"2015-11-27T22:00:00",30.96,"369",240,0.17,3.46,1.32,null,4.2,26.2],
    [77957,"2015-11-27T22:10:00",31.02,"375",240,0.18,3.38,1.29,null,4.3,26.6],
    [77958,"2015-11-27T22:20:00",31,"368",240,0.17,3.42,1.26,null,4.1,25.5],
    [77959,"2015-11-27T22:30:00",30.99,"376",250,0.18,3.41,1.23,null,3.8,26.5],
    [77960,"2015-11-27T22:40:00",30.98,"371",240,0.18,3.43,1.21,null,3.7,25.5],
    [77961,"2015-11-27T22:50:00",30.99,"376",240,0.18,3.41,1.18,null,4.3,27.7],
    [77962,"2015-11-27T23:00:00",30.98,"364",240,0.17,3.44,1.15,null,3.6,27.2],
    [77963,"2015-11-27T23:10:00",30.98,"377",250,0.18,3.44,1.13,null,4.3,27.1],
    [77964,"2015-11-27T23:20:00",31,"371",240,0.18,3.43,1.1,null,3.8,29],
    [77965,"2015-11-27T23:30:00",30.97,"378",250,0.18,3.43,1.07,null,4.2,28.1],
    [77966,"2015-11-27T23:40:00",30.96,"374",240,0.18,3.44,1.05,null,4.1,27.3],
    [77967,"2015-11-27T23:50:00",30.96,"372",240,0.18,3.44,1.02,null,4.3,27.6],
    [77968,"2015-11-28T00:00:00",30.98,"372",240,0.18,3.44,0.99,null,3.9,28.4],
    [77969,"2015-11-28T00:10:00",30.93,"375",240,0.18,3.44,0.97,null,4,26.1],
    [77970,"2015-11-28T00:20:00",30.94,"375",240,0.18,3.44,0.94,null,4.4,26.3],
    [77971,"2015-11-28T00:30:00",30.95,"375",240,0.18,3.43,0.92,null,4.1,28],
    [77972,"2015-11-28T00:40:00",30.94,"373",240,0.18,3.44,0.9,null,3.8,26],
    [77973,"2015-11-28T00:50:00",30.95,"371",240,0.18,3.43,0.87,null,3.6,27.1],
    [77974,"2015-11-28T01:00:00",30.9,"375",240,0.18,3.46,0.85,null,3.7,26.2],
    [77975,"2015-11-28T01:10:00",30.86,"350",230,0.17,3.45,0.82,null,4.5,25],
    [77976,"2015-11-28T01:20:00",30.91,"350",230,0.17,3.45,0.8,null,3.7,26],
    [77977,"2015-11-28T01:30:00",30.86,"350",230,0.17,3.45,0.77,null,4,25],
    [77978,"2015-11-28T01:40:00",30.88,"349",230,0.17,3.43,0.75,null,4,25.6],
    [77979,"2015-11-28T01:50:00",30.87,"350",230,0.17,3.43,0.72,null,3.7,25.2],
    [77980,"2015-11-28T02:00:00",30.86,"350",230,0.17,3.43,0.69,null,3.9,24.7],
    [77981,"2015-11-28T02:10:00",30.86,"350",230,0.17,3.43,0.67,null,4,25.7],
    [77982,"2015-11-28T02:20:00",30.79,"350",230,0.17,3.44,0.64,null,3.4,24.8],
    [77983,"2015-11-28T02:30:00",30.85,"349",230,0.17,3.43,0.61,null,3.9,24.9],
    [77984,"2015-11-28T02:40:00",30.83,"349",230,0.17,3.43,0.59,null,4.3,25.1],
    [77985,"2015-11-28T02:50:00",30.87,"349",230,0.17,3.43,0.56,null,3.8,25.2],
    [77986,"2015-11-28T03:00:00",30.76,"350",230,0.17,3.44,0.54,null,3.8,24.1],
    [77987,"2015-11-28T03:10:00",30.73,"350",230,0.17,3.44,0.52,null,4.6,24.6],
    [77988,"2015-11-28T03:20:00",30.77,"350",230,0.17,3.44,0.49,null,3.7,24.8],
    [77989,"2015-11-28T03:30:00",30.75,"350",230,0.17,3.44,0.47,null,3.9,23.9],
    [77990,"2015-11-28T03:40:00",30.77,"350",230,0.17,3.45,0.45,null,3.4,23.6],
    [77991,"2015-11-28T03:50:00",30.73,"350",230,0.17,3.45,0.43,null,3.7,24.4],
    [77992,"2015-11-28T04:00:00",30.72,"350",230,0.17,3.44,0.41,null,4.4,23.8],
    [77993,"2015-11-28T04:10:00",30.65,"350",230,0.17,3.47,0.39,null,4,23.6],
    [77994,"2015-11-28T04:20:00",30.69,"349",230,0.17,3.45,0.38,null,3.8,23.6],
    [77995,"2015-11-28T04:30:00",30.68,"350",230,0.17,3.46,0.37,null,3.6,22.9],
    [77996,"2015-11-28T04:40:00",30.63,"350",230,0.17,3.46,0.37,null,3.8,23.4],
    [77997,"2015-11-28T04:50:00",30.66,"349",230,0.17,3.46,0.37,null,3.7,23.4],
    [77998,"2015-11-28T05:00:00",30.66,"350",230,0.17,3.44,0.38,null,3.1,21.4],
    [77999,"2015-11-28T05:10:00",30.63,"350",230,0.17,3.46,0.41,null,3.6,21.7],
    [78000,"2015-11-28T05:20:00",30.52,"350",230,0.17,3.47,0.44,null,3.4,21.2],
    [78001,"2015-11-28T05:30:00",30.46,"350",230,0.17,3.51,0.49,null,3.8,24.4],
    [78002,"2015-11-28T05:40:00",30.56,"350",230,0.17,3.47,0.56,null,3.8,24.5],
    [78003,"2015-11-28T05:50:00",30.67,"349",230,0.17,3.45,0.63,null,3.5,25.5],
    [78004,"2015-11-28T06:00:00",30.78,"350",230,0.17,3.38,0.69,null,3.7,23.5],
    [78005,"2015-11-28T06:10:00",30.83,"349",230,0.17,3.36,0.72,null,3.8,23.3],
    [78006,"2015-11-28T06:20:00",30.81,"380",250,0.18,3.39,0.78,null,3.8,25.8],
    [78007,"2015-11-28T06:30:00",30.84,"349",230,0.16,3.38,0.83,null,4,26.2],
    [78008,"2015-11-28T06:40:00",30.85,"349",230,0.16,3.4,0.88,null,3.8,26.9],
    [78009,"2015-11-28T06:50:00",30.84,"349",230,0.16,3.42,0.93,null,3,25.4],
    [78010,"2015-11-28T07:00:00",30.82,"349",230,0.16,3.42,0.97,null,3.9,25.7],
    [78011,"2015-11-28T07:10:00",30.87,"349",230,0.16,3.4,1,null,3.3,27.9],
    [78012,"2015-11-28T07:20:00",30.79,"349",230,0.16,3.44,1.04,null,3.6,25.4],
    [78013,"2015-11-28T07:30:00",30.82,"349",230,0.17,3.44,1.08,null,3.4,26],
    [78014,"2015-11-28T07:40:00",30.78,"350",230,0.17,3.47,1.11,null,3.8,27.8],
    [78015,"2015-11-28T07:50:00",30.76,"350",230,0.17,3.48,1.15,null,3.9,27.1],
    [78016,"2015-11-28T08:00:00",30.78,"349",230,0.17,3.5,1.18,null,3.2,28.6],
    [78017,"2015-11-28T08:10:00",30.75,"349",230,0.17,3.52,1.21,null,3.7,26.7],
    [78018,"2015-11-28T08:20:00",30.72,"349",230,0.17,3.52,1.24,null,4.1,26.8],
    [78019,"2015-11-28T08:30:00",30.77,"349",230,0.17,3.52,1.28,null,3.7,26.8],
    [78020,"2015-11-28T08:40:00",30.8,"349",230,0.17,3.53,1.31,null,3.4,26.6],
    [78021,"2015-11-28T08:50:00",30.71,"349",230,0.16,3.55,1.33,null,3.7,26],
    [78022,"2015-11-28T09:10:00",30.75,"349",230,0.16,3.59,1.38,null,3.6,25.1],
    [78023,"2015-11-28T09:20:00",30.87,"349",230,0.16,3.53,1.4,null,3.9,26.5],
    [78024,"2015-11-28T09:30:00",30.86,"349",230,0.16,3.56,1.42,null,3.3,25.5],
    [78025,"2015-11-28T09:40:00",30.86,"349",230,0.16,3.57,1.45,null,4,25.4],
    [78026,"2015-11-28T09:50:00",30.86,"349",230,0.16,3.58,1.47,null,3.4,25],
    [78027,"2015-11-28T10:00:00",30.9,"349",230,0.16,3.56,1.49,null,3.6,25.7],
    [78028,"2015-11-28T10:10:00",30.9,"349",230,0.16,3.57,1.5,null,3.5,26],
    [78029,"2015-11-28T10:20:00",30.88,"349",230,0.16,3.65,1.5,null,3.7,24.3],
    [78030,"2015-11-28T10:30:00",30.89,"380",250,0.18,3.67,1.5,null,3.8,24.6],
    [78031,"2015-11-28T10:40:00",30.93,"350",230,0.16,3.63,1.51,null,3.8,25.7],
    [78032,"2015-11-28T10:50:00",30.94,"349",230,0.17,3.58,1.51,null,3.4,25.9],
    [78033,"2015-11-28T11:00:00",30.95,"349",230,0.17,3.55,1.52,null,2.8,24.6],
    [78034,"2015-11-28T11:10:00",30.96,"349",230,0.17,3.48,1.53,null,3.8,26],
    [78035,"2015-11-28T11:20:00",30.96,"349",230,0.17,3.53,1.52,null,3.7,25.3],
    [78036,"2015-11-28T11:30:00",30.97,"350",230,0.17,3.51,1.52,null,3.5,23.3],
    [78037,"2015-11-28T11:40:00",30.96,"350",230,0.17,3.45,1.5,null,3.6,23.6],
    [78038,"2015-11-28T11:50:00",30.96,"350",230,0.17,3.41,1.49,null,4.4,24.9],
    [78039,"2015-11-28T12:00:00",30.98,"350",230,0.17,3.5,1.47,null,2.7,22.7],
    [78040,"2015-11-28T12:10:00",31.04,"350",230,0.17,3.64,1.45,null,3.8,23.4],
    [78041,"2015-11-28T12:20:00",31.03,"350",230,0.17,3.5,1.42,null,3.5,25.3],
    [78042,"2015-11-28T12:30:00",31.01,"350",230,0.17,3.54,1.4,null,4.1,24.9],
    [78043,"2015-11-28T12:40:00",31.06,"350",230,0.17,3.94,1.37,null,4,24.9],
    [78044,"2015-11-28T12:50:00",31.06,"350",230,0.17,3.91,1.35,null,3.8,26.4],
    [78045,"2015-11-28T13:00:00",31.08,"350",230,0.17,3.88,1.33,null,4.5,28.3],
    [78046,"2015-11-28T13:10:00",31.08,"350",230,0.17,3.83,1.3,null,3.7,24.9],
    [78047,"2015-11-28T13:20:00",31.1,"350",230,0.17,3.9,1.27,null,3.7,25.3],
    [78048,"2015-11-28T13:30:00",31.09,"350",230,0.17,3.87,1.23,null,3.8,25.3],
    [78049,"2015-11-28T13:40:00",31.09,"350",230,0.17,3.82,1.21,null,3.8,24.2],
    [78050,"2015-11-28T13:50:00",31.12,"350",230,0.17,3.89,1.19,null,4.5,25.2],
    [78051,"2015-11-28T14:00:00",31.11,"350",230,0.17,3.86,1.18,null,3.8,25],
    [78052,"2015-11-28T14:10:00",31.08,"350",230,0.17,3.82,1.17,null,3.7,26.5],
    [78053,"2015-11-28T14:20:00",31.11,"350",230,0.17,3.9,1.15,null,3.9,25.4],
    [78054,"2015-11-28T14:30:00",31.07,"350",230,0.17,3.83,1.13,null,4.4,25.6],
    [78055,"2015-11-28T14:40:00",31.09,"349",230,0.17,3.9,1.11,null,3.9,24.3],
    [78056,"2015-11-28T14:50:00",31.07,"350",230,0.17,3.77,1.09,null,4.5,27.2],
    [78057,"2015-11-28T15:00:00",31.06,"350",230,0.17,3.75,1.07,null,4.1,27.7],
    [78058,"2015-11-28T15:10:00",31.07,"350",230,0.17,3.8,1.06,null,4.8,26.5],
    [78059,"2015-11-28T15:20:00",31.07,"350",230,0.17,3.81,1.04,null,3.5,26.2],
    [78060,"2015-11-28T15:30:00",31.08,"350",230,0.17,3.84,1.04,null,4.3,26.3],
    [78061,"2015-11-28T15:40:00",31.05,"350",230,0.17,3.79,1.03,null,3.8,27.3],
    [78062,"2015-11-28T15:50:00",31.07,"350",230,0.17,3.84,1.03,null,4,27.4],
    [78063,"2015-11-28T16:00:00",31.02,"350",230,0.17,3.74,1.02,null,5,28.4],
    [78064,"2015-11-28T16:10:00",31.03,"350",230,0.17,3.8,1.01,null,4,28.6],
    [78065,"2015-11-28T16:20:00",31.01,"350",230,0.17,3.81,1.01,null,3.7,28.5],
    [78066,"2015-11-28T16:30:00",31,"349",230,0.17,3.76,1.01,null,4.5,31],
    [78067,"2015-11-28T16:40:00",31.01,"350",230,0.17,3.85,1.01,null,4.2,27.7],
    [78068,"2015-11-28T16:50:00",30.98,"349",230,0.17,3.81,1.01,null,4.2,24.7],
    [78069,"2015-11-28T17:00:00",30.97,"349",230,0.17,3.7,1.02,null,3.1,24.9],
    [78070,"2015-11-28T17:10:00",30.95,"349",230,0.17,3.78,1,null,4,30.9],
    [78071,"2015-11-28T17:20:00",30.95,"349",230,0.17,3.87,1.04,null,4.3,23.2],
    [78072,"2015-11-28T17:30:00",30.92,"350",230,0.17,3.79,1.06,null,5,27.8],
    [78073,"2015-11-28T17:40:00",30.84,"350",230,0.17,3.88,1.07,null,4.2,26.7],
    [78074,"2015-11-28T17:50:00",30.74,"350",230,0.17,3.73,1.09,null,5.2,30.4],
    [78075,"2015-11-28T18:00:00",30.88,"350",230,0.17,3.86,1.11,null,4.2,30.4],
    [78076,"2015-11-28T18:10:00",30.87,"349",230,0.17,3.7,1.15,null,5.1,32.3],
    [78077,"2015-11-28T18:20:00",30.89,"349",230,0.17,3.62,1.18,null,3.9,30.3],
    [78078,"2015-11-28T18:30:00",30.87,"349",230,0.17,3.64,1.2,null,5,29.7],
    [78079,"2015-11-28T18:40:00",30.88,"349",230,0.16,3.62,1.22,null,3.9,26.2],
    [78080,"2015-11-28T18:50:00",30.87,"349",230,0.16,3.59,1.23,null,4.1,25.8],
    [78081,"2015-11-28T19:00:00",30.87,"349",230,0.16,3.61,1.25,null,3.7,26.1],
    [78082,"2015-11-28T19:10:00",30.85,"349",230,0.16,3.6,1.26,null,4.3,25.7],
    [78083,"2015-11-28T19:20:00",30.86,"349",230,0.16,3.58,1.28,null,4.5,24.3],
    [78084,"2015-11-28T19:30:00",30.85,"349",230,0.16,3.58,1.29,null,3.7,24.6],
    [78085,"2015-11-28T19:40:00",30.84,"349",230,0.16,3.59,1.31,null,3.8,23.4],
    [78086,"2015-11-28T19:50:00",30.8,"349",230,0.16,3.58,1.32,null,4.3,25.1],
    [78087,"2015-11-28T20:00:00",30.81,"349",230,0.16,3.6,1.34,null,3.3,24],
    [78088,"2015-11-28T20:10:00",30.81,"349",230,0.16,3.59,1.35,null,3.4,24.4],
    [78089,"2015-11-28T20:20:00",30.8,"349",230,0.16,3.59,1.35,null,3.7,23.9],
    [78090,"2015-11-28T20:30:00",30.82,"349",230,0.16,3.58,1.34,null,3.7,23.2],
    [78091,"2015-11-28T20:40:00",30.81,"349",230,0.16,3.58,1.33,null,4.1,22.7],
    [78092,"2015-11-28T20:50:00",30.81,"349",230,0.16,3.59,1.32,null,3.3,20.9],
    [78093,"2015-11-28T21:00:00",30.81,"349",230,0.16,3.57,1.31,null,3.3,23],
    [78094,"2015-11-28T21:10:00",30.76,"348",230,0.16,3.55,1.3,null,4.8,24.8],
    [78095,"2015-11-28T21:20:00",30.71,"349",230,0.16,3.59,1.28,null,4.5,25.6],
    [78096,"2015-11-28T21:30:00",30.7,"371",240,0.18,3.59,1.25,null,3.7,25.7],
    [78097,"2015-11-28T21:40:00",30.72,"370",240,0.17,3.56,1.22,null,4.3,25.9],
    [78098,"2015-11-28T21:50:00",30.75,"368",240,0.17,3.58,1.19,null,4.1,25.8],
    [78099,"2015-11-28T22:00:00",30.76,"360",240,0.17,3.59,1.17,null,3.9,24.5],
    [78100,"2015-11-28T22:10:00",30.74,"349",230,0.16,3.61,1.16,null,3.9,25.1],
    [78101,"2015-11-28T22:20:00",30.74,"349",230,0.16,3.6,1.14,null,3.9,24.7],
    [78102,"2015-11-28T22:30:00",30.74,"349",230,0.16,3.59,1.11,null,4.3,24.4],
    [78103,"2015-11-28T22:40:00",30.75,"349",230,0.16,3.6,1.08,null,4.3,24.9],
    [78104,"2015-11-28T22:50:00",30.69,"348",230,0.16,3.6,1.05,null,4.1,25.7],
    [78105,"2015-11-28T23:00:00",30.73,"348",230,0.16,3.61,1.02,null,3.7,25.5],
    [78106,"2015-11-28T23:10:00",30.7,"348",230,0.16,3.62,0.99,null,4.3,25.6],
    [78107,"2015-11-28T23:20:00",30.68,"372",240,0.18,3.62,0.96,null,4.1,25.3],
    [78108,"2015-11-28T23:30:00",30.67,"374",240,0.18,3.62,0.93,null,4.1,25.1],
    [78109,"2015-11-28T23:40:00",30.7,"370",240,0.18,3.62,0.91,null,4.4,26.8],
    [78110,"2015-11-28T23:50:00",30.66,"349",230,0.16,3.61,0.88,null,3.8,26.2],
    [78111,"2015-11-29T00:00:00",30.64,"368",240,0.17,3.6,0.86,null,3.6,25.8],
    [78112,"2015-11-29T00:10:00",30.64,"371",240,0.18,3.61,0.83,null,3.2,25.3],
    [78113,"2015-11-29T00:20:00",30.66,"375",240,0.18,3.59,0.8,null,4.5,25.3],
    [78114,"2015-11-29T00:30:00",30.64,"377",250,0.18,3.58,0.78,null,3.5,25.9],
    [78115,"2015-11-29T00:40:00",30.65,"367",240,0.17,3.58,0.75,null,3.6,25.2],
    [78116,"2015-11-29T00:50:00",30.67,"362",240,0.17,3.56,0.72,null,3.8,24.3],
    [78117,"2015-11-29T01:00:00",30.63,"349",230,0.16,3.57,0.7,null,3.5,24.7],
    [78118,"2015-11-29T01:10:00",30.61,"349",230,0.16,3.57,0.67,null,3.5,23.9],
    [78119,"2015-11-29T01:20:00",30.61,"372",240,0.18,3.56,0.64,null,4.2,23.8],
    [78120,"2015-11-29T01:30:00",30.59,"362",240,0.17,3.56,0.62,null,3.5,24.1],
    [78121,"2015-11-29T01:40:00",30.59,"349",230,0.16,3.56,0.59,null,3.7,24.1],
    [78122,"2015-11-29T01:50:00",30.58,"349",230,0.16,3.55,0.56,null,3.2,23.9],
    [78123,"2015-11-29T02:00:00",30.6,"349",230,0.17,3.54,0.54,null,3.3,24.1],
    [78124,"2015-11-29T02:10:00",30.59,"349",230,0.17,3.55,0.51,null,3.7,23.7],
    [78125,"2015-11-29T02:20:00",30.53,"349",230,0.17,3.55,0.49,null,3.4,23.8],
    [78126,"2015-11-29T02:30:00",30.55,"349",230,0.17,3.55,0.46,null,3.8,23.7],
    [78127,"2015-11-29T02:40:00",30.54,"349",230,0.17,3.55,0.43,null,3.8,23.1],
    [78128,"2015-11-29T02:50:00",30.55,"349",230,0.17,3.54,0.4,null,3.2,23.5],
    [78129,"2015-11-29T03:00:00",30.53,"349",230,0.17,3.54,0.38,null,3.2,23.2],
    [78130,"2015-11-29T03:10:00",30.54,"350",230,0.17,3.52,0.35,null,3.4,23.4],
    [78131,"2015-11-29T03:20:00",30.47,"350",230,0.17,3.55,0.32,null,3.2,23.9],
    [78132,"2015-11-29T03:30:00",30.54,"350",230,0.17,3.54,0.3,null,3.3,22.7],
    [78133,"2015-11-29T03:40:00",30.44,"350",230,0.17,3.55,0.27,null,3.9,22.9],
    [78134,"2015-11-29T03:50:00",30.47,"351",230,0.17,3.56,0.25,null,3.6,22.6],
    [78135,"2015-11-29T04:00:00",30.39,"350",230,0.17,3.58,0.23,null,3.3,23.4],
    [78136,"2015-11-29T04:10:00",30.45,"351",230,0.17,3.57,0.21,null,3.4,23.2],
    [78137,"2015-11-29T04:20:00",30.38,"350",230,0.17,3.61,0.18,null,3.2,23.1],
    [78138,"2015-11-29T04:30:00",30.37,"350",230,0.17,3.62,0.17,null,3.8,22.1],
    [78139,"2015-11-29T04:40:00",30.33,"351",230,0.17,3.63,0.17,null,3.5,22.2],
    [78140,"2015-11-29T04:50:00",30.33,"351",230,0.17,3.67,0.17,null,3.4,23],
    [78141,"2015-11-29T05:00:00",30.31,"351",230,0.17,3.65,0.16,null,3,24.6],
    [78142,"2015-11-29T05:10:00",30.27,"350",230,0.17,3.69,0.16,null,3.4,22.8],
    [78143,"2015-11-29T05:20:00",29.93,"188",120,0.09,3.78,0.16,null,2.9,22.4],
    [78144,"2015-11-29T05:30:00",29.97,null,null,null,3.8,0.16,null,3.3,22.5],
    [78145,"2015-11-29T05:40:00",27.54,null,null,null,4.18,0.16,null,4,22.3],
    [78146,"2015-11-29T05:50:00",26.12,null,null,null,4.37,0.16,null,3.4,23.2],
    [78147,"2015-11-29T06:00:00",25.77,null,null,null,4.45,0.16,null,3.4,23.8],
    [78148,"2015-11-29T06:10:00",25.69,null,null,null,4.5,0.16,null,3.1,22.9],
    [78149,"2015-11-29T06:20:00",29.16,null,null,null,4.15,0.16,null,3.6,26.4],
    [78150,"2015-11-29T06:30:00",29.03,"351",230,0.17,4.06,0.15,null,3.9,22.6],
    [78151,"2015-11-29T06:40:00",29.53,"350",230,0.17,3.86,0.16,null,3.3,23.9],
    [78152,"2015-11-29T06:50:00",29.75,"351",230,0.17,3.76,0.21,null,3.8,25.1],
    [78153,"2015-11-29T07:00:00",30.23,"351",230,0.17,3.68,0.29,null,4.2,43.5],
    [78154,"2015-11-29T07:10:00",30.44,"351",230,0.17,3.57,0.34,null,3.3,23.8],
    [78155,"2015-11-29T07:20:00",30.53,"351",230,0.17,3.55,0.39,null,3.4,23],
    [78156,"2015-11-29T07:30:00",30.6,"351",230,0.17,3.52,0.43,null,3.6,23.3],
    [78157,"2015-11-29T07:40:00",30.57,"351",230,0.17,3.57,0.48,null,3.6,27.9],
    [78158,"2015-11-29T07:50:00",30.62,"351",230,0.17,3.56,0.53,null,3.2,24.1],
    [78159,"2015-11-29T08:00:00",30.56,"350",230,0.17,3.62,0.58,null,3.5,24.1],
    [78160,"2015-11-29T08:10:00",30.63,"351",230,0.17,3.61,0.62,null,3.4,24.4],
    [78161,"2015-11-29T08:20:00",30.65,"350",230,0.17,3.61,0.66,null,3.3,24.2],
    [78162,"2015-11-29T08:30:00",30.65,"350",230,0.17,3.64,0.7,null,3.4,24.5],
    [78163,"2015-11-29T08:40:00",30.68,"350",230,0.17,3.65,0.74,null,3.7,24.9],
    [78164,"2015-11-29T08:50:00",30.74,"351",230,0.17,3.63,0.77,null,3.9,24.7],
    [78165,"2015-11-29T09:00:00",30.73,"351",230,0.17,3.68,0.81,null,3.4,26.3],
    [78166,"2015-11-29T09:10:00",30.72,"351",230,0.17,3.71,0.86,null,3.7,26.4],
    [78167,"2015-11-29T09:20:00",30.74,"351",230,0.17,3.74,0.89,null,3.7,28.9],
    [78168,"2015-11-29T09:30:00",30.74,"351",230,0.17,3.77,0.92,null,3.9,27.6],
    [78169,"2015-11-29T09:40:00",30.78,"350",230,0.17,3.74,0.95,null,3.9,28.2],
    [78170,"2015-11-29T09:50:00",30.85,"350",230,0.17,3.64,0.98,null,4.2,26.8],
    [78171,"2015-11-29T10:00:00",30.86,"350",230,0.17,3.68,1.01,null,3.5,26.7],
    [78172,"2015-11-29T10:10:00",30.89,"350",230,0.17,3.62,1.05,null,4,26.1],
    [78173,"2015-11-29T10:20:00",30.91,"350",230,0.17,3.7,1.08,null,3.8,25.6],
    [78174,"2015-11-29T10:30:00",30.91,"351",230,0.17,3.72,1.1,null,3.4,25.8],
    [78175,"2015-11-29T10:40:00",30.94,"350",230,0.17,3.69,1.13,null,3.5,25.8],
    [78176,"2015-11-29T10:50:00",30.92,"350",230,0.17,3.65,1.15,null,4,26.2],
    [78177,"2015-11-29T11:00:00",30.88,"349",230,0.17,3.58,1.17,null,3.6,26.5],
    [78178,"2015-11-29T11:10:00",30.88,"349",230,0.17,3.58,1.2,null,4,27],
    [78179,"2015-11-29T11:20:00",30.93,"350",230,0.17,3.72,1.22,null,4.4,26.5],
    [78180,"2015-11-29T11:30:00",30.97,"350",230,0.17,3.77,1.24,null,4,26.8],
    [78181,"2015-11-29T11:40:00",30.89,"349",230,0.16,3.57,1.26,null,4,26.2],
    [78182,"2015-11-29T11:50:00",30.92,"350",230,0.17,3.67,1.27,null,4.3,26.7],
    [78183,"2015-11-29T12:00:00",30.92,"350",230,0.17,3.62,1.28,null,4.2,27.4],
    [78184,"2015-11-29T12:10:00",31.03,"349",230,0.16,3.67,1.29,null,3.5,24.2],
    [78185,"2015-11-29T12:20:00",30.91,"349",230,0.16,3.58,1.29,null,3.7,27.4],
    [78186,"2015-11-29T12:30:00",30.96,"349",230,0.16,3.6,1.29,null,3.3,21.4],
    [78187,"2015-11-29T12:40:00",30.93,"349",230,0.16,3.54,1.3,null,4.6,22.8],
    [78188,"2015-11-29T12:50:00",30.9,"349",230,0.16,3.52,1.3,null,2.9,24.2],
    [78189,"2015-11-29T13:00:00",30.92,"349",230,0.16,3.53,1.29,null,3.9,24.3],
    [78190,"2015-11-29T13:10:00",31.21,"350",230,0.17,3.88,1.29,null,3.9,21.9],
    [78191,"2015-11-29T13:20:00",31.12,"349",230,0.17,3.77,1.28,null,4.3,24.2],
    [78192,"2015-11-29T13:30:00",31.22,"350",230,0.17,3.82,1.27,null,3.7,22.9],
    [78193,"2015-11-29T13:40:00",31.22,"350",230,0.17,3.8,1.26,null,4,23.1],
    [78194,"2015-11-29T13:50:00",31.17,"350",230,0.17,3.78,1.25,null,4.1,23.5],
    [78195,"2015-11-29T14:00:00",31.05,"350",230,0.17,3.68,1.23,null,4,26.2],
    [78196,"2015-11-29T14:10:00",31.05,"349",230,0.17,3.66,1.2,null,4.1,26.9],
    [78197,"2015-11-29T14:20:00",31.06,"350",230,0.17,3.71,1.18,null,3.7,24.7],
    [78198,"2015-11-29T14:30:00",31.1,"349",230,0.17,3.78,1.16,null,4.1,24],
    [78199,"2015-11-29T14:40:00",31.02,"349",230,0.17,3.71,1.14,null,3.6,26.2],
    [78200,"2015-11-29T14:50:00",30.98,"349",230,0.17,3.65,1.13,null,3.9,27.1],
    [78201,"2015-11-29T15:00:00",30.96,"349",230,0.17,3.61,1.12,null,4,27.6],
    [78202,"2015-11-29T15:10:00",30.96,"349",230,0.17,3.63,1.11,null,4.3,26.2],
    [78203,"2015-11-29T15:20:00",30.96,"349",230,0.17,3.62,1.09,null,3.8,26.6],
    [78204,"2015-11-29T15:30:00",30.97,"349",230,0.17,3.63,1.08,null,3.7,26.5],
    [78205,"2015-11-29T15:40:00",30.96,"349",230,0.17,3.63,1.07,null,4,27],
    [78206,"2015-11-29T15:50:00",30.97,"349",230,0.17,3.63,1.06,null,3.7,27.2],
    [78207,"2015-11-29T16:00:00",30.96,"349",230,0.17,3.61,1.05,null,4.1,27.5],
    [78208,"2015-11-29T16:10:00",30.96,"349",230,0.17,3.6,1.03,null,4.1,27.7],
    [78209,"2015-11-29T16:20:00",31.04,"350",230,0.17,3.71,1.02,null,3.6,25.9],
    [78210,"2015-11-29T16:30:00",31.05,"350",230,0.17,3.77,1.02,null,4.2,26.1],
    [78211,"2015-11-29T16:40:00",31.05,"350",230,0.17,3.73,1.02,null,4.1,28.6],
    [78212,"2015-11-29T16:50:00",31.04,"350",230,0.17,3.73,1.02,null,4.2,26.5],
    [78213,"2015-11-29T17:00:00",31.02,"350",230,0.17,3.74,1.01,null,4.4,24.8],
    [78214,"2015-11-29T17:10:00",31.01,"350",230,0.17,3.74,1.01,null,3.8,25.1],
    [78215,"2015-11-29T17:20:00",31.01,"350",230,0.17,3.75,1.02,null,3.6,24.4],
    [78216,"2015-11-29T17:30:00",30.98,"349",230,0.17,3.73,1.03,null,5.4,23.5],
    [78217,"2015-11-29T17:40:00",30.98,"350",230,0.17,3.71,1.04,null,3.5,22],
    [78218,"2015-11-29T17:50:00",30.98,"349",230,0.17,3.72,1.04,null,3.8,24.7],
    [78219,"2015-11-29T18:00:00",30.93,"350",230,0.17,3.76,1.05,null,5.1,24.1],
    [78220,"2015-11-29T18:10:00",30.89,"350",230,0.17,3.79,1.06,null,4.8,26.3],
    [78221,"2015-11-29T18:20:00",30.92,"350",230,0.17,3.79,1.08,null,4.3,26.9],
    [78222,"2015-11-29T18:30:00",30.92,"350",230,0.17,3.78,1.1,null,5.2,29],
    [78223,"2015-11-29T18:40:00",30.92,"350",230,0.17,3.7,1.11,null,5.5,29.5],
    [78224,"2015-11-29T18:50:00",30.87,"350",230,0.17,3.68,1.13,null,4.2,28.3],
    [78225,"2015-11-29T19:00:00",30.83,"349",230,0.17,3.6,1.14,null,4.6,25.4],
    [78226,"2015-11-29T19:10:00",30.83,"349",230,0.17,3.52,1.16,null,4.4,25],
    [78227,"2015-11-29T19:20:00",30.81,"349",230,0.17,3.51,1.18,null,3.5,23.1],
    [78228,"2015-11-29T19:30:00",30.81,"349",230,0.17,3.52,1.19,null,3.9,25.4],
    [78229,"2015-11-29T19:40:00",30.81,"349",230,0.17,3.53,1.21,null,4,26.3],
    [78230,"2015-11-29T19:50:00",30.79,"350",230,0.17,3.58,1.22,null,3.5,24.8],
    [78231,"2015-11-29T20:00:00",30.81,"349",230,0.17,3.64,1.24,null,4.1,23.1],
    [78232,"2015-11-29T20:10:00",30.82,"349",230,0.17,3.67,1.25,null,4,22.3],
    [78233,"2015-11-29T20:20:00",30.85,"350",230,0.17,3.69,1.26,null,4.5,22.5],
    [78234,"2015-11-29T20:30:00",30.86,"350",230,0.17,3.68,1.27,null,4.1,22.3],
    [78235,"2015-11-29T20:40:00",30.88,"350",230,0.17,3.8,1.28,null,4.3,21.7],
    [78236,"2015-11-29T20:50:00",30.9,"350",230,0.17,3.77,1.28,null,3,21.5],
    [78237,"2015-11-29T21:00:00",30.87,"350",230,0.17,3.69,1.29,null,4.6,22.2],
    [78238,"2015-11-29T21:10:00",30.89,"350",230,0.17,3.75,1.29,null,4.3,20.8],
    [78239,"2015-11-29T21:20:00",30.88,"350",230,0.17,3.75,1.28,null,4.4,21.1],
    [78240,"2015-11-29T21:30:00",30.85,"350",230,0.17,3.7,1.27,null,6,20.5],
    [78241,"2015-11-29T21:40:00",30.83,"350",230,0.17,3.65,1.27,null,3.6,20.8],
    [78242,"2015-11-29T21:50:00",30.84,"350",230,0.17,3.71,1.25,null,4.5,22.3],
    [78243,"2015-11-29T22:00:00",30.78,"350",230,0.17,3.7,1.24,null,4.2,23.8],
    [78244,"2015-11-29T22:10:00",30.76,"350",230,0.17,3.69,1.21,null,3.8,24],
    [78245,"2015-11-29T22:20:00",30.76,"350",230,0.17,3.61,1.19,null,4,24.3],
    [78246,"2015-11-29T22:30:00",30.79,"350",230,0.17,3.63,1.16,null,3.5,23.7],
    [78247,"2015-11-29T22:40:00",30.78,"350",230,0.17,3.62,1.14,null,4,23.2],
    [78248,"2015-11-29T22:50:00",30.78,"350",230,0.17,3.64,1.12,null,4.3,23.3],
    [78249,"2015-11-29T23:00:00",30.78,"350",230,0.17,3.66,1.09,null,3.9,22.6],
    [78250,"2015-11-29T23:10:00",30.77,"360",230,0.17,3.66,1.07,null,3.9,22.6],
    [78251,"2015-11-29T23:20:00",30.75,"365",240,0.17,3.65,1.04,null,4.3,24.7],
    [78252,"2015-11-29T23:30:00",30.72,"365",240,0.17,3.66,1.01,null,4,23.5],
    [78253,"2015-11-29T23:40:00",30.73,"376",250,0.18,3.64,0.98,null,3.7,23.8],
    [78254,"2015-11-29T23:50:00",30.71,"367",240,0.17,3.63,0.96,null,4.4,23.8],
    [78255,"2015-11-30T00:00:00",30.71,"371",240,0.18,3.63,0.93,null,4.2,23.6],
    [78256,"2015-11-30T00:10:00",30.69,"372",240,0.18,3.63,0.9,null,3.7,24.3],
    [78257,"2015-11-30T00:20:00",30.69,"374",240,0.18,3.61,0.88,null,4.7,23.9],
    [78258,"2015-11-30T00:30:00",30.71,"369",240,0.17,3.61,0.85,null,3,23.8],
    [78259,"2015-11-30T00:40:00",30.71,"372",240,0.18,3.63,0.82,null,4.1,24.2],
    [78260,"2015-11-30T00:50:00",30.69,"375",240,0.18,3.63,0.8,null,4.1,23.7],
    [78261,"2015-11-30T01:10:00",30.67,"349",230,0.17,3.6,0.74,null,4.6,24],
    [78262,"2015-11-30T01:20:00",30.68,"349",230,0.17,3.6,0.72,null,4.1,24.3],
    [78263,"2015-11-30T01:30:00",30.67,"349",230,0.17,3.6,0.69,null,4.2,23.8],
    [78264,"2015-11-30T01:40:00",30.66,"349",230,0.17,3.59,0.67,null,3.1,24.3],
    [78265,"2015-11-30T01:50:00",30.61,"350",230,0.17,3.6,0.64,null,3.9,23],
    [78266,"2015-11-30T02:00:00",30.62,"350",230,0.17,3.58,0.61,null,3.7,23.7],
    [78267,"2015-11-30T02:10:00",30.6,"350",230,0.17,3.57,0.59,null,4.1,23.7],
    [78268,"2015-11-30T02:20:00",30.6,"350",230,0.17,3.58,0.56,null,4.1,23.3],
    [78269,"2015-11-30T02:30:00",30.58,"351",230,0.17,3.59,0.53,null,3.6,23],
    [78270,"2015-11-30T02:40:00",30.56,"351",230,0.17,3.59,0.51,null,3.7,22.7],
    [78271,"2015-11-30T02:50:00",30.54,"351",230,0.17,3.59,0.48,null,3.7,22.5],
    [78272,"2015-11-30T03:00:00",30.52,"351",230,0.17,3.59,0.46,null,3.6,23.2],
    [78273,"2015-11-30T03:10:00",30.53,"351",230,0.17,3.59,0.43,null,4,23],
    [78274,"2015-11-30T03:20:00",30.54,"351",230,0.17,3.56,0.4,null,3.5,23.4],
    [78275,"2015-11-30T03:30:00",30.48,"351",230,0.17,3.57,0.38,null,4.4,23.2],
    [78276,"2015-11-30T03:40:00",30.51,"351",230,0.17,3.57,0.35,null,4.5,22.8],
    [78277,"2015-11-30T03:50:00",30.49,"351",230,0.17,3.58,0.33,null,3.4,23.5],
    [78278,"2015-11-30T04:00:00",30.48,"351",230,0.17,3.57,0.3,null,3.5,23.1],
    [78279,"2015-11-30T04:10:00",30.46,"352",230,0.17,3.57,0.28,null,3.8,23.1],
    [78280,"2015-11-30T04:20:00",30.41,"352",230,0.17,3.6,0.25,null,3.9,23.9],
    [78281,"2015-11-30T04:30:00",30.45,"353",230,0.17,3.57,0.23,null,3.6,23.1],
    [78282,"2015-11-30T04:40:00",30.46,"353",230,0.17,3.59,0.21,null,3.8,23.3],
    [78283,"2015-11-30T04:50:00",30.38,"352",230,0.17,3.6,0.19,null,4.1,23.1],
    [78284,"2015-11-30T05:00:00",30.35,"352",230,0.17,3.62,0.16,null,3.6,24.1],
    [78285,"2015-11-30T05:10:00",30.4,"352",230,0.17,3.64,0.15,null,3.8,22.6],
    [78286,"2015-11-30T05:20:00",30.31,"353",230,0.17,3.67,0.15,null,3.5,22],
    [78287,"2015-11-30T05:30:00",30.28,"353",230,0.17,3.72,0.15,null,3.7,21.8],
    [78288,"2015-11-30T05:40:00",30.28,"353",230,0.17,3.72,0.15,null,3.1,21.7],
    [78289,"2015-11-30T05:50:00",30.21,"352",230,0.17,3.73,0.15,null,3,22],
    [78290,"2015-11-30T06:00:00",30.19,"352",230,0.17,3.75,0.15,null,3.9,21.1],
    [78291,"2015-11-30T06:10:00",30.02,"353",230,0.17,3.81,0.15,null,3.5,20.7],
    [78292,"2015-11-30T06:20:00",29.76,"352",230,0.17,3.86,0.15,null,2.9,18.8],
    [78293,"2015-11-30T06:30:00",29.68,"353",230,0.17,3.84,0.15,null,2.9,22.5],
    [78294,"2015-11-30T06:40:00",29.54,"353",230,0.17,3.93,0.15,null,3.5,20.9],
    [78295,"2015-11-30T06:50:00",29.78,"352",230,0.17,3.84,0.15,null,3.6,35.2],
    [78296,"2015-11-30T07:00:00",29.88,"353",230,0.17,3.78,0.18,null,4.3,44],
    [78297,"2015-11-30T07:10:00",30.04,"352",230,0.17,3.74,0.27,null,4,27.2],
    [78298,"2015-11-30T07:20:00",30.45,"353",230,0.17,3.63,0.33,null,4.1,28.2],
    [78299,"2015-11-30T07:30:00",30.58,"352",230,0.17,3.58,0.38,null,3.7,22.6],
    [78300,"2015-11-30T07:40:00",30.66,"351",230,0.17,3.56,0.42,null,3.8,22.3],
    [78301,"2015-11-30T07:50:00",30.64,"351",230,0.17,3.6,0.47,null,3.8,21.9],
    [78302,"2015-11-30T08:00:00",30.65,"351",230,0.17,3.63,0.53,null,3.6,23.4],
    [78303,"2015-11-30T08:10:00",30.68,"350",230,0.17,3.63,0.58,null,3.1,22.8],
    [78304,"2015-11-30T08:20:00",30.67,"351",230,0.17,3.65,0.63,null,3,23.8],
    [78305,"2015-11-30T08:30:00",30.72,"351",230,0.17,3.64,0.67,null,3,24.3],
    [78306,"2015-11-30T08:40:00",30.72,"351",230,0.17,3.64,0.7,null,3.7,24.4],
    [78307,"2015-11-30T08:50:00",30.75,"351",230,0.17,3.66,0.74,null,3.4,24.9],
    [78308,"2015-11-30T09:00:00",30.78,"350",230,0.17,3.67,0.78,null,3.3,24.4],
    [78309,"2015-11-30T09:10:00",30.78,"351",230,0.17,3.66,0.82,null,3.7,25.4],
    [78310,"2015-11-30T09:20:00",30.78,"351",230,0.17,3.73,0.85,null,3.7,25.5],
    [78311,"2015-11-30T09:30:00",30.8,"351",230,0.17,3.78,0.89,null,3.4,25.1],
    [78312,"2015-11-30T09:40:00",30.8,"351",230,0.17,3.78,0.93,null,4.1,28.1],
    [78313,"2015-11-30T09:50:00",30.83,"351",230,0.17,3.87,0.96,null,3.9,26.9],
    [78314,"2015-11-30T10:00:00",30.85,"351",230,0.17,3.83,0.98,null,3.9,25.8],
    [78315,"2015-11-30T10:10:00",30.86,"351",230,0.17,3.75,1.02,null,3.7,25.7],
    [78316,"2015-11-30T10:20:00",30.89,"351",230,0.17,3.79,1.05,null,3.6,25.4],
    [78317,"2015-11-30T10:30:00",30.89,"352",230,0.17,3.84,1.08,null,3.9,26.5],
    [78318,"2015-11-30T10:40:00",30.91,"351",230,0.17,3.76,1.11,null,3.8,26.2],
    [78319,"2015-11-30T10:50:00",30.95,"351",230,0.17,3.87,1.14,null,3.9,26.8],
    [78320,"2015-11-30T11:00:00",30.93,"350",230,0.17,3.77,1.16,null,3.8,33.7],
    [78321,"2015-11-30T11:10:00",30.9,"351",230,0.17,3.7,1.19,null,3.9,26.7],
    [78322,"2015-11-30T11:20:00",30.87,"351",230,0.17,3.65,1.22,null,4.2,29.8],
    [78323,"2015-11-30T11:30:00",30.89,"351",230,0.17,3.68,1.24,null,3.9,28.4],
    [78324,"2015-11-30T11:40:00",30.97,"351",230,0.17,3.77,1.26,null,3.9,27.5],
    [78325,"2015-11-30T11:50:00",30.94,"350",230,0.17,3.67,1.28,null,4,28.1],
    [78326,"2015-11-30T12:00:00",30.96,"350",230,0.17,3.68,1.3,null,3.1,24.5],
    [78327,"2015-11-30T12:10:00",31.05,"351",230,0.17,3.78,1.31,null,3.5,27],
    [78328,"2015-11-30T12:20:00",31.01,"350",230,0.17,3.71,1.33,null,3.8,31],
    [78329,"2015-11-30T12:30:00",30.96,"350",230,0.17,3.66,1.34,null,3.4,27.2],
    [78330,"2015-11-30T12:40:00",30.95,"350",230,0.17,3.65,1.34,null,3.6,27.6],
    [78331,"2015-11-30T12:50:00",30.98,"350",230,0.17,3.65,1.35,null,3,24.6],
    [78332,"2015-11-30T13:00:00",30.97,"350",230,0.17,3.65,1.35,null,3.9,27.4],
    [78333,"2015-11-30T13:10:00",30.99,"353",230,0.17,3.68,1.36,null,4.1,26.2],
    [78334,"2015-11-30T13:20:00",30.94,"353",230,0.17,3.63,1.36,null,3.4,26.1],
    [78335,"2015-11-30T13:30:00",30.93,"353",230,0.17,3.6,1.36,null,4.9,27.5],
    [78336,"2015-11-30T13:40:00",30.98,"353",230,0.17,3.62,1.35,null,4.6,24.9],
    [78337,"2015-11-30T13:50:00",30.95,"353",230,0.17,3.63,1.35,null,3.3,24.6],
    [78338,"2015-11-30T14:00:00",30.96,"353",230,0.17,3.63,1.35,null,3.2,22.9],
    [78339,"2015-11-30T14:10:00",30.94,"353",230,0.17,3.61,1.35,null,4.3,20],
    [78340,"2015-11-30T14:20:00",31.05,"353",230,0.17,3.75,1.34,null,3.1,20.9],
    [78341,"2015-11-30T14:30:00",31.14,"354",230,0.17,3.68,1.32,null,3.7,20.7],
    [78342,"2015-11-30T14:40:00",31.38,"352",230,0.17,3.97,1.3,null,3.3,22.4],
    [78343,"2015-11-30T14:50:00",31.32,"352",230,0.17,4,1.28,null,4.2,23.4],
    [78344,"2015-11-30T15:00:00",31.12,"352",230,0.17,3.85,1.26,null,4.4,25.3],
    [78345,"2015-11-30T15:10:00",31.13,"353",230,0.17,3.83,1.23,null,4.3,25.5],
    [78346,"2015-11-30T15:20:00",31,"353",230,0.17,3.69,1.2,null,4.7,24.9],
    [78347,"2015-11-30T15:30:00",31.06,"352",230,0.17,3.72,1.19,null,3.8,27],
    [78348,"2015-11-30T15:40:00",31.08,"352",230,0.17,3.76,1.19,null,4.1,23.9],
    [78349,"2015-11-30T15:50:00",30.98,"353",230,0.17,3.64,1.2,null,4.9,26.6],
    [78350,"2015-11-30T16:10:00",31.02,"353",230,0.17,3.68,1.18,null,4.7,29],
    [78351,"2015-11-30T16:20:00",31,"353",230,0.17,3.67,1.16,null,4.6,28.3],
    [78352,"2015-11-30T16:30:00",30.99,"353",230,0.17,3.66,1.13,null,4.6,28.5],
    [78353,"2015-11-30T16:40:00",30.98,"353",230,0.17,3.64,1.13,null,4.6,27.4],
    [78354,"2015-11-30T16:50:00",31.01,"353",230,0.17,3.65,1.12,null,4.5,27],
    [78355,"2015-11-30T17:00:00",31.03,"352",230,0.17,3.7,1.11,null,5,28.3],
    [78356,"2015-11-30T17:10:00",31.04,"352",230,0.17,3.73,1.1,null,4.1,27.3],
    [78357,"2015-11-30T17:20:00",31.03,"352",230,0.17,3.75,1.1,null,4.3,27.3],
    [78358,"2015-11-30T17:30:00",31.01,"353",230,0.17,3.72,1.11,null,4.5,28],
    [78359,"2015-11-30T17:40:00",30.99,"353",230,0.17,3.75,1.11,null,4.8,26],
    [78360,"2015-11-30T17:50:00",30.98,"352",230,0.17,3.74,1.11,null,4.3,25.7],
    [78361,"2015-11-30T18:00:00",30.98,"353",230,0.17,3.73,1.11,null,3.6,24.8],
    [78362,"2015-11-30T18:10:00",30.99,"352",230,0.17,3.74,1.1,null,4,25.3],
    [78363,"2015-11-30T18:20:00",30.97,"352",230,0.17,3.75,1.1,null,5.7,26.1],
    [78364,"2015-11-30T18:30:00",30.96,"352",230,0.17,3.71,1.1,null,6,25.1],
    [78365,"2015-11-30T18:40:00",30.95,"352",230,0.17,3.74,1.1,null,4.2,28.1],
    [78366,"2015-11-30T18:50:00",30.93,"352",230,0.17,3.72,1.11,null,4.1,23],
    [78367,"2015-11-30T19:00:00",30.93,"352",230,0.17,3.7,1.13,null,5.7,22.4],
    [78368,"2015-11-30T19:10:00",30.88,"353",230,0.17,3.74,1.15,null,4.3,24.5],
    [78369,"2015-11-30T19:20:00",30.89,"352",230,0.17,3.74,1.16,null,4.6,27.2],
    [78370,"2015-11-30T19:30:00",30.86,"353",230,0.17,3.71,1.19,null,4.3,26.6],
    [78371,"2015-11-30T19:40:00",30.86,"353",230,0.17,3.73,1.2,null,5,27.4],
    [78372,"2015-11-30T19:50:00",30.86,"353",230,0.17,3.69,1.2,null,4.6,25.6],
    [78373,"2015-11-30T20:00:00",30.84,"353",230,0.17,3.64,1.21,null,4.3,24.1],
    [78374,"2015-11-30T20:10:00",30.83,"353",230,0.17,3.61,1.23,null,4.9,25.5],
    [78375,"2015-11-30T20:20:00",30.84,"353",230,0.17,3.62,1.25,null,4.7,24.5],
    [78376,"2015-11-30T20:30:00",30.84,"353",230,0.17,3.64,1.26,null,3.6,24.5],
    [78377,"2015-11-30T20:40:00",30.83,"353",230,0.17,3.61,1.27,null,4.6,24.9],
    [78378,"2015-11-30T20:50:00",30.8,"353",230,0.17,3.6,1.28,null,4.9,26.8],
    [78379,"2015-11-30T21:00:00",30.83,"354",230,0.17,3.6,1.29,null,4.3,23.1],
    [78380,"2015-11-30T21:10:00",30.83,"354",230,0.17,3.64,1.3,null,3.7,21.7],
    [78381,"2015-11-30T21:20:00",30.82,"354",230,0.17,3.65,1.3,null,4.3,22],
    [78382,"2015-11-30T21:30:00",30.82,"354",230,0.17,3.65,1.3,null,4.8,22.7],
    [78383,"2015-11-30T21:40:00",30.82,"354",230,0.17,3.62,1.3,null,4.3,23.1],
    [78384,"2015-11-30T21:50:00",30.81,"353",230,0.17,3.58,1.3,null,4.2,22.1],
    [78385,"2015-11-30T22:00:00",30.8,"353",230,0.17,3.61,1.3,null,4.7,21.9],
    [78386,"2015-11-30T22:10:00",30.81,"354",230,0.17,3.63,1.3,null,4.9,21.7],
    [78387,"2015-11-30T22:20:00",30.82,"354",230,0.17,3.67,1.29,null,3.4,20.3],
    [78388,"2015-11-30T22:30:00",30.82,"354",230,0.17,3.67,1.28,null,5.3,20],
    [78389,"2015-11-30T22:40:00",30.73,"353",230,0.17,3.62,1.26,null,3.3,22.5],
    [78390,"2015-11-30T22:50:00",30.72,"354",230,0.17,3.62,1.23,null,4.4,23.7],
    [78391,"2015-11-30T23:00:00",30.72,"354",230,0.17,3.58,1.2,null,4.1,25.4],
    [78392,"2015-11-30T23:10:00",30.77,"353",230,0.17,3.62,1.17,null,4.7,23],
    [78393,"2015-11-30T23:20:00",30.74,"353",230,0.17,3.63,1.15,null,3.8,22.9],
    [78394,"2015-11-30T23:30:00",30.74,"353",230,0.17,3.65,1.13,null,5,23.4],
    [78395,"2015-11-30T23:40:00",30.73,"353",230,0.17,3.67,1.11,null,3.9,22.9],
    [78396,"2015-11-30T23:50:00",30.73,"353",230,0.17,3.66,1.08,null,4.6,23.2],
    [78397,"2015-12-01T00:00:00",30.72,"354",230,0.17,3.65,1.06,null,4.4,23.2],
    [78398,"2015-12-01T00:10:00",30.74,"353",230,0.17,3.64,1.03,null,4.3,22.3],
    [78399,"2015-12-01T00:20:00",30.73,"353",230,0.17,3.63,1.01,null,4.1,22.6],
    [78400,"2015-12-01T00:30:00",30.72,"354",230,0.17,3.63,0.98,null,3.6,22.9],
    [78401,"2015-12-01T00:40:00",30.72,"353",230,0.17,3.62,0.95,null,4.1,23],
    [78402,"2015-12-01T00:50:00",30.69,"380",250,0.18,3.61,0.92,null,4.1,24],
    [78403,"2015-12-01T01:00:00",30.71,"368",240,0.17,3.63,0.89,null,3.9,23.7],
    [78404,"2015-12-01T01:10:00",30.72,"371",240,0.18,3.64,0.87,null,3.7,23],
    [78405,"2015-12-01T01:20:00",30.68,"379",250,0.18,3.63,0.84,null,4.4,22.2],
    [78406,"2015-12-01T01:30:00",30.7,"376",250,0.18,3.63,0.82,null,4,23.4],
    [78407,"2015-12-01T01:40:00",30.7,"374",240,0.18,3.64,0.79,null,3.5,23.8],
    [78408,"2015-12-01T01:50:00",30.66,"378",250,0.18,3.64,0.77,null,4.2,23.7],
    [78409,"2015-12-01T02:00:00",30.67,"372",240,0.18,3.64,0.74,null,4.3,22.7],
    [78410,"2015-12-01T02:10:00",30.66,"366",240,0.17,3.65,0.72,null,3.9,23.2],
    [78411,"2015-12-01T02:20:00",30.66,"371",240,0.18,3.65,0.69,null,4.2,22.8],
    [78412,"2015-12-01T02:30:00",30.68,"351",230,0.17,3.65,0.67,null,3.7,22.9],
    [78413,"2015-12-01T02:40:00",30.67,"351",230,0.17,3.64,0.64,null,3.3,23.2],
    [78414,"2015-12-01T02:50:00",30.64,"351",230,0.17,3.64,0.61,null,4.3,22.6],
    [78415,"2015-12-01T03:00:00",30.65,"351",230,0.17,3.64,0.59,null,3.9,22.4],
    [78416,"2015-12-01T03:10:00",30.65,"351",230,0.17,3.65,0.56,null,3.7,22.4],
    [78417,"2015-12-01T03:20:00",30.62,"351",230,0.17,3.63,0.54,null,4.6,21.9],
    [78418,"2015-12-01T03:30:00",30.59,"352",230,0.17,3.63,0.51,null,3.8,22.6],
    [78419,"2015-12-01T03:40:00",30.63,"351",230,0.17,3.63,0.49,null,3.7,22.4],
    [78420,"2015-12-01T03:50:00",30.58,"352",230,0.17,3.63,0.46,null,3.6,21.7],
    [78421,"2015-12-01T04:00:00",30.59,"352",230,0.17,3.63,0.44,null,4.2,22.5],
    [78422,"2015-12-01T04:10:00",30.58,"352",230,0.17,3.62,0.41,null,3.6,21.5],
    [78423,"2015-12-01T04:20:00",30.54,"352",230,0.17,3.62,0.39,null,3.6,22.1],
    [78424,"2015-12-01T04:30:00",30.56,"352",230,0.17,3.6,0.37,null,3.8,21.7],
    [78425,"2015-12-01T04:40:00",30.54,"352",230,0.17,3.6,0.34,null,4.3,23.6],
    [78426,"2015-12-01T04:50:00",30.49,"352",230,0.17,3.59,0.32,null,4.3,20.9],
    [78427,"2015-12-01T05:00:00",30.54,"352",230,0.17,3.58,0.29,null,4,20.3],
    [78428,"2015-12-01T05:10:00",30.53,"352",230,0.17,3.58,0.27,null,3.8,21.8],
    [78429,"2015-12-01T05:20:00",30.52,"353",230,0.17,3.59,0.25,null,3.8,21.3],
    [78430,"2015-12-01T05:30:00",30.49,"353",230,0.17,3.58,0.23,null,3.1,20.4],
    [78431,"2015-12-01T05:40:00",30.48,"353",230,0.17,3.58,0.2,null,4.1,23.9],
    [78432,"2015-12-01T05:50:00",30.46,"353",230,0.17,3.59,0.19,null,3.8,20.8],
    [78433,"2015-12-01T06:00:00",30.44,"353",230,0.17,3.61,0.16,null,3.4,24.1],
    [78434,"2015-12-01T06:10:00",30.38,"353",230,0.17,3.52,0.15,null,3.7,20.7],
    [78435,"2015-12-01T06:20:00",30.35,"353",230,0.17,3.64,0.15,null,2.5,20.1],
    [78436,"2015-12-01T06:30:00",30.29,"354",230,0.17,3.67,0.15,null,3.3,21],
    [78437,"2015-12-01T06:40:00",29.98,"354",230,0.17,3.76,0.15,null,3.5,22.5],
    [78438,"2015-12-01T06:50:00",29.91,"353",230,0.17,3.76,0.15,null,3.7,22],
    [78439,"2015-12-01T07:00:00",29.88,"353",230,0.17,3.71,0.15,null,3.9,28.1],
    [78440,"2015-12-01T07:10:00",29.98,"353",230,0.17,3.75,0.15,null,3.8,28.6],
    [78441,"2015-12-01T07:20:00",29.98,"353",230,0.17,3.75,0.15,null,3.1,27.5],
    [78442,"2015-12-01T07:30:00",30.08,"353",230,0.17,3.75,0.16,null,3.8,27],
    [78443,"2015-12-01T07:40:00",30.2,"353",230,0.17,3.7,0.21,null,4.1,27.6],
    [78444,"2015-12-01T07:50:00",30.26,"353",230,0.17,3.72,0.27,null,4.3,27],
    [78445,"2015-12-01T08:00:00",30.47,"353",230,0.17,3.71,0.33,null,4,26.8],
    [78446,"2015-12-01T08:10:00",30.7,"354",230,0.17,3.67,0.38,null,3.3,22.4],
    [78447,"2015-12-01T08:20:00",30.77,"354",230,0.17,3.63,0.43,null,3.9,22.9],
    [78448,"2015-12-01T08:30:00",30.85,"354",230,0.17,3.63,0.48,null,3.9,23.1],
    [78449,"2015-12-01T08:40:00",30.84,"354",230,0.17,3.65,0.54,null,3.6,24.3],
    [78450,"2015-12-01T08:50:00",30.87,"353",230,0.17,3.62,0.59,null,3.3,23.4],
    [78451,"2015-12-01T09:00:00",30.89,"353",230,0.17,3.68,0.63,null,4.1,24.8],
    [78452,"2015-12-01T09:10:00",30.91,"353",230,0.17,3.67,0.67,null,4.1,24.7],
    [78453,"2015-12-01T09:20:00",30.92,"353",230,0.17,3.66,0.71,null,3.6,25.8],
    [78454,"2015-12-01T09:30:00",30.93,"353",230,0.17,3.65,0.75,null,3.8,26.3],
    [78455,"2015-12-01T09:40:00",30.92,"353",230,0.17,3.69,0.79,null,3.9,29.1],
    [78456,"2015-12-01T09:50:00",30.96,"354",230,0.17,3.68,0.82,null,4.1,27.7],
    [78457,"2015-12-01T10:00:00",30.95,"353",230,0.17,3.72,0.86,null,3.3,25.2],
    [78458,"2015-12-01T10:10:00",30.99,"353",230,0.17,3.78,0.9,null,4,25.7],
    [78459,"2015-12-01T10:20:00",30.98,"353",230,0.17,3.75,0.93,null,4,28.1],
    [78460,"2015-12-01T10:30:00",31.06,"353",230,0.17,3.88,0.97,null,3.2,25.8],
    [78461,"2015-12-01T10:40:00",31.09,"353",230,0.17,3.84,1,null,3.5,24.9],
    [78462,"2015-12-01T10:50:00",31.04,"353",230,0.17,3.81,1.03,null,4,26.8],
    [78463,"2015-12-01T11:00:00",31,"353",230,0.17,3.78,1.06,null,4.3,27.1],
    [78464,"2015-12-01T11:10:00",31.08,"353",230,0.17,3.85,1.1,null,3.5,26.6],
    [78465,"2015-12-01T11:20:00",31.01,"353",230,0.17,3.76,1.13,null,4.2,29.4],
    [78466,"2015-12-01T11:30:00",31.16,"353",230,0.17,3.92,1.15,null,4.3,28.1],
    [78467,"2015-12-01T11:40:00",31.12,"353",230,0.17,3.81,1.18,null,4,25.4],
    [78468,"2015-12-01T11:50:00",31.11,"353",230,0.17,3.82,1.2,null,4.1,30.2],
    [78469,"2015-12-01T12:00:00",31.16,"353",230,0.17,3.85,1.23,null,4.4,31.7],
    [78470,"2015-12-01T12:10:00",31.06,"352",230,0.17,3.75,1.25,null,4.1,30],
    [78471,"2015-12-01T12:20:00",31.08,"352",230,0.17,3.77,1.27,null,4.2,29.3],
    [78472,"2015-12-01T12:30:00",31.19,"352",230,0.17,3.85,1.3,null,3.8,26.6],
    [78473,"2015-12-01T12:40:00",31.1,"352",230,0.17,3.78,1.32,null,3.9,27.6],
    [78474,"2015-12-01T12:50:00",31.05,"352",230,0.17,3.71,1.34,null,4,29.5],
    [78475,"2015-12-01T13:00:00",31.2,"352",230,0.17,3.82,1.35,null,4.6,28.7],
    [78476,"2015-12-01T13:10:00",31.11,"352",230,0.17,3.76,1.35,null,4.2,26.9],
    [78477,"2015-12-01T13:20:00",31.06,"352",230,0.17,3.71,1.36,null,4,28.5],
    [78478,"2015-12-01T13:30:00",31.12,"353",230,0.17,3.72,1.36,null,3.8,28.9],
    [78479,"2015-12-01T13:40:00",31.06,"353",230,0.17,3.67,1.37,null,4,26.3],
    [78480,"2015-12-01T13:50:00",31.11,"353",230,0.17,3.71,1.37,null,4,28.9],
    [78481,"2015-12-01T14:00:00",31.09,"353",230,0.17,3.69,1.38,null,4.1,24.8],
    [78482,"2015-12-01T14:10:00",31.07,"353",230,0.17,3.68,1.38,null,4.4,24.9],
    [78483,"2015-12-01T14:20:00",31.05,"354",230,0.17,3.69,1.38,null,3.7,24],
    [78484,"2015-12-01T14:30:00",31.03,"354",230,0.17,3.65,1.37,null,4.3,26.1],
    [78485,"2015-12-01T14:40:00",31,"355",230,0.17,3.62,1.37,null,4.1,24.7],
    [78486,"2015-12-01T14:50:00",31,"355",230,0.17,3.59,1.36,null,3.4,24.9],
    [78487,"2015-12-01T15:00:00",31.02,"355",230,0.17,3.61,1.34,null,4.8,21],
    [78488,"2015-12-01T15:10:00",31.14,"354",230,0.17,3.73,1.33,null,3.8,21],
    [78489,"2015-12-01T15:20:00",31.28,"354",230,0.17,3.88,1.32,null,3.5,22.2],
    [78490,"2015-12-01T15:30:00",31.16,"353",230,0.17,3.77,1.3,null,4.6,24.3],
    [78491,"2015-12-01T15:40:00",31.12,"354",230,0.17,3.69,1.27,null,4.4,26.5],
    [78492,"2015-12-01T15:50:00",31.06,"354",230,0.17,3.68,1.23,null,4.6,26.6],
    [78493,"2015-12-01T16:00:00",31.09,"354",230,0.17,3.71,1.2,null,3.4,27.2],
    [78494,"2015-12-01T16:10:00",31.08,"354",230,0.17,3.67,1.18,null,4.5,27.6],
    [78495,"2015-12-01T16:20:00",31.16,"353",230,0.17,3.78,1.15,null,4.6,29.2],
    [78496,"2015-12-01T16:30:00",31.14,"354",230,0.17,3.77,1.12,null,4.1,29.7],
    [78497,"2015-12-01T16:40:00",31.11,"354",230,0.17,3.75,1.09,null,5.5,29.4],
    [78498,"2015-12-01T16:50:00",31.14,"354",230,0.17,3.79,1.07,null,4.8,31.5],
    [78499,"2015-12-01T17:00:00",31.1,"354",230,0.17,3.75,1.04,null,4.3,31.3],
    [78500,"2015-12-01T17:10:00",31.07,"353",230,0.17,3.73,1.03,null,4.2,31.5],
    [78501,"2015-12-01T17:20:00",31.03,"353",230,0.17,3.69,1.02,null,4.7,33.6],
    [78502,"2015-12-01T17:30:00",31.05,"353",230,0.17,3.74,1.02,null,4.7,31.5],
    [78503,"2015-12-01T17:40:00",31.02,"353",230,0.17,3.71,1,null,3.9,28.4],
    [78504,"2015-12-01T17:50:00",31,"354",230,0.17,3.69,0.98,null,4.3,28.7],
    [78505,"2015-12-01T18:00:00",31,"354",230,0.17,3.7,0.96,null,4.7,26.6],
    [78506,"2015-12-01T18:10:00",30.99,"353",230,0.17,3.69,0.95,null,4.6,26.5],
    [78507,"2015-12-01T18:20:00",30.98,"353",230,0.17,3.7,0.95,null,5.6,26],
    [78508,"2015-12-01T18:30:00",30.97,"353",230,0.17,3.68,0.96,null,4.2,26.8],
    [78509,"2015-12-01T18:40:00",30.94,"353",230,0.17,3.69,0.96,null,4.8,24.9],
    [78510,"2015-12-01T18:50:00",30.95,"353",230,0.17,3.68,0.96,null,4.2,26.6],
    [78511,"2015-12-01T19:00:00",30.95,"353",230,0.17,3.71,0.95,null,4.6,25.4],
    [78512,"2015-12-01T19:10:00",30.93,"353",230,0.17,3.67,0.95,null,4.4,22.1],
    [78513,"2015-12-01T19:20:00",30.92,"353",230,0.17,3.65,0.97,null,3.4,21.4],
    [78514,"2015-12-01T19:30:00",30.92,"353",230,0.17,3.64,0.99,null,4.1,24.9],
    [78515,"2015-12-01T19:40:00",30.79,"353",230,0.17,3.65,1.02,null,4.7,24.8],
    [78516,"2015-12-01T19:50:00",30.82,"353",230,0.17,3.67,1.03,null,4.1,26.1],
    [78517,"2015-12-01T20:00:00",30.85,"354",230,0.17,3.66,1.03,null,4,25.6],
    [78518,"2015-12-01T20:10:00",30.88,"353",230,0.17,3.66,1.02,null,4.4,24.9],
    [78519,"2015-12-01T20:20:00",30.87,"367",240,0.17,3.67,1.02,null,3.8,25.5],
    [78520,"2015-12-01T20:30:00",30.9,"353",230,0.17,3.63,1.02,null,4.2,22.4],
    [78521,"2015-12-01T20:40:00",30.9,"353",230,0.17,3.61,1.03,null,3.7,21],
    [78522,"2015-12-01T20:50:00",30.88,"353",230,0.17,3.62,1.06,null,3.7,20.3],
    [78523,"2015-12-01T21:00:00",30.87,"353",230,0.17,3.62,1.09,null,4.2,21.7],
    [78524,"2015-12-01T21:10:00",30.85,"354",230,0.17,3.62,1.12,null,4.6,24.2],
    [78525,"2015-12-01T21:20:00",30.85,"353",230,0.17,3.58,1.13,null,4.3,23.3],
    [78526,"2015-12-01T21:30:00",30.85,"353",230,0.17,3.55,1.14,null,4.2,22.8],
    [78527,"2015-12-01T21:40:00",30.86,"353",230,0.17,3.58,1.14,null,4.1,23],
    [78528,"2015-12-01T21:50:00",30.87,"353",230,0.17,3.57,1.15,null,4.3,21.6],
    [78529,"2015-12-01T22:00:00",30.86,"353",230,0.17,3.59,1.16,null,4.9,22.3],
    [78530,"2015-12-01T22:10:00",30.88,"353",230,0.17,3.61,1.15,null,3.9,22.3],
    [78531,"2015-12-01T22:20:00",30.86,"354",230,0.17,3.61,1.15,null,3.5,20.7],
    [78532,"2015-12-01T22:30:00",30.84,"353",230,0.17,3.64,1.14,null,4.1,20.5],
    [78533,"2015-12-01T22:40:00",30.83,"353",230,0.17,3.61,1.14,null,3.4,20.8],
    [78534,"2015-12-01T22:50:00",30.83,"353",230,0.17,3.6,1.14,null,8.7,19.1],
    [78535,"2015-12-01T23:00:00",30.8,"353",230,0.17,3.58,1.14,null,3.8,20.7],
    [78536,"2015-12-01T23:10:00",30.8,"353",230,0.17,3.57,1.15,null,4.5,19.4],
    [78537,"2015-12-01T23:20:00",30.77,"353",230,0.17,3.59,1.14,null,3.4,20.2],
    [78538,"2015-12-01T23:30:00",30.73,"353",230,0.17,3.56,1.12,null,5.3,21],
    [78539,"2015-12-01T23:40:00",30.74,"353",230,0.17,3.62,1.09,null,4.1,21.5],
    [78540,"2015-12-01T23:50:00",30.8,"353",230,0.17,3.62,1.07,null,4.6,21.7],
    [78541,"2015-12-02T00:00:00",30.8,"353",230,0.17,3.62,1.06,null,3.7,21.1],
    [78542,"2015-12-02T00:10:00",30.75,"353",230,0.17,3.62,1.04,null,3.4,21.9],
    [78543,"2015-12-02T00:20:00",30.76,"383",250,0.18,3.63,1.02,null,3.9,21.4],
    [78544,"2015-12-02T00:30:00",30.73,"387",250,0.18,3.64,0.99,null,3.9,21.1],
    [78545,"2015-12-02T00:40:00",30.7,"382",250,0.18,3.65,0.96,null,3.9,21.6],
    [78546,"2015-12-02T00:50:00",30.75,"371",240,0.18,3.64,0.94,null,4,20.9],
    [78547,"2015-12-02T01:00:00",30.72,"384",250,0.18,3.64,0.91,null,3.3,21.6],
    [78548,"2015-12-02T01:10:00",30.71,"375",240,0.18,3.62,0.89,null,4.7,21.7],
    [78549,"2015-12-02T01:20:00",30.72,"369",240,0.17,3.62,0.87,null,3.6,22.4],
    [78550,"2015-12-02T01:30:00",30.72,"380",250,0.18,3.61,0.85,null,3.5,22.5],
    [78551,"2015-12-02T01:40:00",30.7,"353",230,0.17,3.63,0.83,null,4.3,22.5],
    [78552,"2015-12-02T01:50:00",30.7,"353",230,0.17,3.63,0.81,null,4.2,22.3],
    [78553,"2015-12-02T02:00:00",30.73,"353",230,0.17,3.63,0.78,null,3.4,23.3],
    [78554,"2015-12-02T02:10:00",30.74,"353",230,0.17,3.62,0.76,null,4.2,22.9],
    [78555,"2015-12-02T02:20:00",30.7,"353",230,0.17,3.63,0.73,null,4.4,23],
    [78556,"2015-12-02T02:30:00",30.71,"353",230,0.17,3.63,0.7,null,3.9,23.1],
    [78557,"2015-12-02T02:40:00",30.71,"353",230,0.17,3.61,0.67,null,4.8,23.6],
    [78558,"2015-12-02T02:50:00",30.72,"353",230,0.17,3.61,0.65,null,4.5,23.7],
    [78559,"2015-12-02T03:00:00",30.75,"353",230,0.17,3.62,0.63,null,4.3,24],
    [78560,"2015-12-02T03:10:00",30.68,"382",250,0.18,3.6,0.6,null,4.1,23.6],
    [78561,"2015-12-02T03:20:00",30.66,"354",230,0.17,3.62,0.58,null,4.1,24.1],
    [78562,"2015-12-02T03:30:00",30.69,"355",230,0.17,3.61,0.55,null,3.9,23.5],
    [78563,"2015-12-02T03:40:00",30.67,"355",230,0.17,3.61,0.53,null,3.6,23.8],
    [78564,"2015-12-02T03:50:00",30.66,"355",230,0.17,3.61,0.5,null,4.1,24],
    [78565,"2015-12-02T04:00:00",30.66,"356",230,0.17,3.58,0.48,null,4.1,24],
    [78566,"2015-12-02T04:10:00",30.64,"356",230,0.17,3.6,0.46,null,3.8,24.9],
    [78567,"2015-12-02T04:20:00",30.63,"356",230,0.17,3.59,0.43,null,3.8,25.4],
    [78568,"2015-12-02T04:30:00",30.65,"356",230,0.17,3.58,0.41,null,4.7,25.8],
    [78569,"2015-12-02T04:40:00",30.6,"356",230,0.17,3.59,0.39,null,3.3,24.8],
    [78570,"2015-12-02T04:50:00",30.62,"357",230,0.17,3.59,0.37,null,4,24.4],
    [78571,"2015-12-02T05:00:00",30.6,"357",230,0.17,3.59,0.34,null,4.2,24.2],
    [78572,"2015-12-02T05:10:00",30.57,"357",230,0.17,3.58,0.32,null,3.7,24.1],
    [78573,"2015-12-02T05:20:00",30.58,"357",230,0.17,3.57,0.3,null,4.8,24.9],
    [78574,"2015-12-02T05:30:00",30.61,"357",230,0.17,3.58,0.28,null,3.1,24],
    [78575,"2015-12-02T05:40:00",30.57,"357",230,0.17,3.54,0.26,null,3.6,24.2],
    [78576,"2015-12-02T05:50:00",30.59,"357",230,0.17,3.56,0.24,null,3.8,22.6],
    [78577,"2015-12-02T06:00:00",30.58,"357",230,0.17,3.55,0.22,null,3.8,24.4],
    [78578,"2015-12-02T06:10:00",30.57,"357",230,0.17,3.55,0.2,null,2.7,21],
    [78579,"2015-12-02T06:20:00",30.58,"357",230,0.17,3.55,0.18,null,3.6,22.9],
    [78580,"2015-12-02T06:30:00",30.54,"357",230,0.17,3.58,0.17,null,3.7,24.5],
    [78581,"2015-12-02T06:40:00",30.51,"358",230,0.17,3.58,0.16,null,3.7,31.1],
    [78582,"2015-12-02T06:50:00",30.54,"357",230,0.17,3.6,0.15,null,2.9,23.4],
    [78583,"2015-12-02T07:00:00",30.53,"357",230,0.17,3.6,0.15,null,3.9,23.2],
    [78584,"2015-12-02T07:10:00",30.49,"357",230,0.17,3.67,0.16,null,3.5,35.6],
    [78585,"2015-12-02T07:20:00",30.54,"357",230,0.17,3.66,0.16,null,3.5,24.5],
    [78586,"2015-12-02T07:30:00",30.44,"357",230,0.17,3.78,0.17,null,4.4,30.9],
    [78587,"2015-12-02T07:40:00",30.27,"356",230,0.17,3.82,0.19,null,4.2,31.9],
    [78588,"2015-12-02T07:50:00",30.33,"357",230,0.17,3.73,0.22,null,4.2,30.1],
    [78589,"2015-12-02T08:00:00",30.55,"356",230,0.17,3.75,0.24,null,4.1,24.6],
    [78590,"2015-12-02T08:10:00",30.55,"356",230,0.17,3.7,0.29,null,3.6,24.6],
    [78591,"2015-12-02T08:20:00",30.71,"356",230,0.17,3.69,0.34,null,4.3,27.5],
    [78592,"2015-12-02T08:30:00",30.83,"356",230,0.17,3.64,0.41,null,3.5,21.6],
    [78593,"2015-12-02T08:40:00",30.85,"355",230,0.17,3.61,0.47,null,3.6,22.6],
    [78594,"2015-12-02T08:50:00",30.9,"354",230,0.17,3.57,0.52,null,3.3,22],
    [78595,"2015-12-02T09:00:00",30.91,"355",230,0.17,3.65,0.56,null,3.5,23.8],
    [78596,"2015-12-02T09:10:00",30.94,"355",230,0.17,3.62,0.59,null,3.3,24.7],
    [78597,"2015-12-02T09:20:00",30.96,"355",230,0.17,3.64,0.63,null,3.8,25.3],
    [78598,"2015-12-02T09:30:00",30.99,"355",230,0.17,3.64,0.66,null,3.3,25.6],
    [78599,"2015-12-02T09:40:00",31.03,"355",230,0.17,3.7,0.7,null,3.6,24.8],
    [78600,"2015-12-02T09:50:00",31.03,"355",230,0.17,3.65,0.74,null,3.4,25],
    [78601,"2015-12-02T10:00:00",31.01,"355",230,0.17,3.65,0.77,null,3.8,25.5],
    [78602,"2015-12-02T10:10:00",31.05,"355",230,0.17,3.71,0.8,null,4,25],
    [78603,"2015-12-02T10:20:00",30.98,"355",230,0.17,3.67,0.84,null,4.4,24.8],
    [78604,"2015-12-02T10:30:00",31.02,"355",230,0.17,3.69,0.88,null,3.9,25.3],
    [78605,"2015-12-02T10:40:00",31.11,"356",230,0.17,3.74,0.9,null,4.2,23.2],
    [78606,"2015-12-02T10:50:00",31.1,"356",230,0.17,3.8,0.93,null,3.7,23.8],
    [78607,"2015-12-02T11:00:00",31.12,"355",230,0.17,3.82,0.96,null,3.6,24],
    [78608,"2015-12-02T11:10:00",31.01,"354",230,0.17,3.69,0.99,null,4.2,28.2],
    [78609,"2015-12-02T11:20:00",31.19,"355",230,0.17,3.87,1.01,null,4,24.9],
    [78610,"2015-12-02T11:30:00",31.15,"355",230,0.17,3.77,1.03,null,3.5,23.4],
    [78611,"2015-12-02T11:40:00",31.07,"355",230,0.17,3.69,1.06,null,4,26],
    [78612,"2015-12-02T11:50:00",31.11,"355",230,0.17,3.72,1.09,null,3.8,24.9],
    [78613,"2015-12-02T12:00:00",31.26,"355",230,0.17,3.84,1.11,null,4.1,23.7],
    [78614,"2015-12-02T12:10:00",31.05,"354",230,0.17,3.65,1.13,null,4.1,26.9],
    [78615,"2015-12-02T12:20:00",31.05,"354",230,0.17,3.64,1.16,null,4,25.8],
    [78616,"2015-12-02T12:30:00",31.13,"355",230,0.17,3.73,1.18,null,4.1,26.3],
    [78617,"2015-12-02T12:40:00",31.16,"354",230,0.17,3.72,1.2,null,5.1,27.4],
    [78618,"2015-12-02T12:50:00",31.15,"354",230,0.17,3.72,1.21,null,3.6,26.2],
    [78619,"2015-12-02T13:00:00",31.11,"354",230,0.17,3.71,1.23,null,3.5,25.8],
    [78620,"2015-12-02T13:10:00",31.14,"354",230,0.17,3.73,1.24,null,4.2,25.9],
    [78621,"2015-12-02T13:20:00",31.1,"354",230,0.17,3.76,1.25,null,3.7,25.7],
    [78622,"2015-12-02T13:30:00",31.08,"353",230,0.17,3.68,1.26,null,4.1,24.3],
    [78623,"2015-12-02T13:40:00",31.14,"354",230,0.17,3.73,1.28,null,3.8,24],
    [78624,"2015-12-02T13:50:00",31.23,"354",230,0.17,3.87,1.29,null,4,22.6],
    [78625,"2015-12-02T14:00:00",31.16,"353",230,0.17,3.82,1.31,null,3.1,23.3],
    [78626,"2015-12-02T14:10:00",31.08,"353",230,0.17,3.73,1.31,null,4.3,24.5],
    [78627,"2015-12-02T14:20:00",31.06,"353",230,0.17,3.73,1.31,null,4.8,23.4],
    [78628,"2015-12-02T14:30:00",31.14,"354",230,0.17,3.76,1.32,null,4.2,26.1],
    [78629,"2015-12-02T14:40:00",31.11,"354",230,0.17,3.79,1.32,null,4.5,23.5],
    [78630,"2015-12-02T14:50:00",31.08,"354",230,0.17,3.76,1.31,null,3.8,22.6],
    [78631,"2015-12-02T15:00:00",31.06,"354",230,0.17,3.77,1.31,null,5,22],
    [78632,"2015-12-02T15:10:00",31.04,"354",230,0.17,3.73,1.31,null,4.6,22.2],
    [78633,"2015-12-02T15:20:00",31.05,"354",230,0.17,3.73,1.3,null,3.8,22],
    [78634,"2015-12-02T15:30:00",31.06,"354",230,0.17,3.74,1.29,null,2.9,20.7],
    [78635,"2015-12-02T15:40:00",31.06,"354",230,0.17,3.62,1.29,null,4.5,20.2],
    [78636,"2015-12-02T15:50:00",31.14,"354",230,0.17,3.87,1.27,null,3.5,22.3],
    [78637,"2015-12-02T16:00:00",31.19,"354",230,0.17,3.89,1.26,null,3.6,22.4],
    [78638,"2015-12-02T16:10:00",31.2,"373",240,0.18,3.87,1.25,null,4.6,23.2],
    [78639,"2015-12-02T16:20:00",31.18,"354",230,0.17,3.83,1.23,null,4.9,25.7],
    [78640,"2015-12-02T16:30:00",31.18,"354",230,0.17,3.89,1.2,null,4.8,null],
    [78641,"2015-12-02T16:40:00",31.13,"355",230,0.17,3.89,1.18,null,4.7,null],
    [78642,"2015-12-02T16:50:00",31.12,"354",230,0.17,3.91,1.17,null,3.4,24.9],
    [78643,"2015-12-02T17:00:00",31.14,"354",230,0.17,3.9,1.16,null,4.2,26.4],
    [78644,"2015-12-02T17:10:00",31.15,"354",230,0.17,3.98,1.14,null,4.6,25.8],
    [78645,"2015-12-02T17:20:00",31.09,"354",230,0.17,3.97,1.13,null,3.9,24.5],
    [78646,"2015-12-02T17:30:00",31.08,"354",230,0.17,3.93,1.11,null,4.5,26],
    [78647,"2015-12-02T17:40:00",31.05,"354",230,0.17,3.84,1.09,null,4.2,26.1],
    [78648,"2015-12-02T17:50:00",31,"355",230,0.17,3.77,1.07,null,4.4,24.5],
    [78649,"2015-12-02T18:00:00",30.99,"355",230,0.17,3.74,1.06,null,4.6,25.4],
    [78650,"2015-12-02T18:10:00",30.99,"355",230,0.17,3.77,1.05,null,5.5,24.8],
    [78651,"2015-12-02T18:20:00",30.97,"355",230,0.17,3.71,1.05,null,3.9,25.5],
    [78652,"2015-12-02T18:30:00",30.96,"355",230,0.17,3.75,1.04,null,5.3,25.4],
    [78653,"2015-12-02T18:40:00",30.93,"354",230,0.17,3.72,1.03,null,4.4,25.1],
    [78654,"2015-12-02T18:50:00",30.91,"354",230,0.17,3.7,1.03,null,4.1,24.2],
    [78655,"2015-12-02T19:00:00",30.9,"354",230,0.17,3.71,1.03,null,4.7,24.7],
    [78656,"2015-12-02T19:10:00",30.87,"354",230,0.17,3.67,1.02,null,4.6,23.1],
    [78657,"2015-12-02T19:20:00",30.88,"354",230,0.17,3.69,1.02,null,4.7,23.1],
    [78658,"2015-12-02T19:30:00",30.86,"366",240,0.17,3.69,1.03,null,4,21.9],
    [78659,"2015-12-02T19:40:00",30.85,"377",250,0.18,3.7,1.03,null,3.9,22.4],
    [78660,"2015-12-02T19:50:00",30.86,"354",230,0.17,3.65,1.03,null,3.4,21.3],
    [78661,"2015-12-02T20:00:00",30.84,"355",230,0.17,3.68,1.03,null,4.7,23.1],
    [78662,"2015-12-02T20:10:00",30.87,"354",230,0.17,3.64,1.02,null,3.7,22.1],
    [78663,"2015-12-02T20:20:00",30.86,"354",230,0.17,3.65,1.04,null,4.1,19.2],
    [78664,"2015-12-02T20:30:00",30.87,"354",230,0.17,3.63,1.05,null,3.8,19.8],
    [78665,"2015-12-02T20:40:00",30.86,"354",230,0.17,3.58,1.06,null,3.9,20.2],
    [78666,"2015-12-02T20:50:00",30.85,"355",230,0.17,3.62,1.06,null,3.5,20.6],
    [78667,"2015-12-02T21:00:00",30.87,"354",230,0.17,3.6,1.07,null,3.6,19.4],
    [78668,"2015-12-02T21:10:00",30.88,"354",230,0.17,3.59,1.07,null,3.3,18.8],
    [78669,"2015-12-02T21:20:00",30.88,"354",230,0.17,3.58,1.07,null,3.6,18.1],
    [78670,"2015-12-02T21:30:00",30.82,"355",230,0.17,3.63,1.08,null,4,21],
    [78671,"2015-12-02T21:40:00",30.75,"354",230,0.17,3.65,1.09,null,3.3,21],
    [78672,"2015-12-02T21:50:00",30.81,"354",230,0.17,3.65,1.1,null,3.4,20.9],
    [78673,"2015-12-02T22:00:00",30.86,"354",230,0.17,3.63,1.12,null,3.4,20.9],
    [78674,"2015-12-02T22:10:00",30.86,"354",230,0.17,3.64,1.12,null,4.6,20.4],
    [78675,"2015-12-02T22:20:00",30.85,"355",230,0.17,3.63,1.13,null,4.3,19.6],
    [78676,"2015-12-02T22:30:00",30.83,"355",230,0.17,3.65,1.12,null,3.9,19.6],
    [78677,"2015-12-02T22:40:00",30.83,"355",230,0.17,3.62,1.12,null,4.2,19.5],
    [78678,"2015-12-02T22:50:00",30.8,"354",230,0.17,3.64,1.13,null,3.2,19.4],
    [78679,"2015-12-02T23:00:00",30.8,"355",230,0.17,3.62,1.12,null,3.7,18.9],
    [78680,"2015-12-02T23:10:00",30.8,"354",230,0.17,3.59,1.12,null,3.9,18.3],
    [78681,"2015-12-02T23:20:00",30.78,"354",230,0.17,3.58,1.11,null,4.8,19.6],
    [78682,"2015-12-02T23:30:00",30.78,"354",230,0.17,3.66,1.09,null,4.5,19.7],
    [78683,"2015-12-02T23:40:00",30.8,"354",230,0.17,3.65,1.09,null,4.2,19.6],
    [78684,"2015-12-02T23:50:00",30.82,"354",230,0.17,3.64,1.08,null,4,19.6],
    [78685,"2015-12-03T00:00:00",30.83,"354",230,0.17,3.63,1.07,null,4.2,20],
    [78686,"2015-12-03T00:10:00",30.83,"354",230,0.17,3.62,1.06,null,4,19.8],
    [78687,"2015-12-03T00:20:00",30.77,"354",230,0.17,3.63,1.04,null,3.5,19.9],
    [78688,"2015-12-03T00:30:00",30.76,"354",230,0.17,3.61,1.02,null,3.9,19.6],
    [78689,"2015-12-03T00:40:00",30.78,"354",230,0.17,3.61,1.01,null,3.8,20],
    [78690,"2015-12-03T00:50:00",30.78,"354",230,0.17,3.63,0.98,null,3.9,19.6],
    [78691,"2015-12-03T01:00:00",30.78,"354",230,0.17,3.61,0.96,null,3.9,20],
    [78692,"2015-12-03T01:10:00",30.75,"353",230,0.17,3.61,0.93,null,3.5,20.3],
    [78693,"2015-12-03T01:20:00",30.75,"353",230,0.17,3.63,0.91,null,3.7,20.4],
    [78694,"2015-12-03T01:30:00",30.75,"353",230,0.17,3.61,0.89,null,4.3,20.8],
    [78695,"2015-12-03T01:40:00",30.76,"354",230,0.17,3.61,0.87,null,4,21.4],
    [78696,"2015-12-03T01:50:00",30.76,"354",230,0.17,3.61,0.85,null,3.6,21.3],
    [78697,"2015-12-03T02:00:00",30.75,"353",230,0.17,3.6,0.83,null,4.4,21.9],
    [78698,"2015-12-03T02:10:00",30.75,"354",230,0.17,3.6,0.81,null,3.9,21.9],
    [78699,"2015-12-03T02:20:00",30.75,"354",230,0.17,3.61,0.78,null,4.1,22.3],
    [78700,"2015-12-03T02:30:00",30.73,"354",230,0.17,3.6,0.76,null,3.7,22.3],
    [78701,"2015-12-03T02:40:00",30.73,"354",230,0.17,3.6,0.73,null,3.6,22.2],
    [78702,"2015-12-03T02:50:00",30.72,"354",230,0.17,3.6,0.7,null,4.3,23],
    [78703,"2015-12-03T03:00:00",30.71,"355",230,0.17,3.62,0.68,null,3.9,22.8],
    [78704,"2015-12-03T03:10:00",30.73,"354",230,0.17,3.6,0.66,null,4.2,23],
    [78705,"2015-12-03T03:20:00",30.73,"354",230,0.17,3.59,0.63,null,3.4,23.3],
    [78706,"2015-12-03T03:30:00",30.72,"355",230,0.17,3.58,0.6,null,3.8,24.2],
    [78707,"2015-12-03T03:40:00",30.71,"355",230,0.17,3.58,0.58,null,3.8,24.1],
    [78708,"2015-12-03T03:50:00",30.67,"356",230,0.17,3.59,0.56,null,3.7,23.4],
    [78709,"2015-12-03T04:00:00",30.7,"355",230,0.17,3.57,0.54,null,4.1,24.3],
    [78710,"2015-12-03T04:10:00",30.67,"356",230,0.17,3.56,0.51,null,4.3,24.4],
    [78711,"2015-12-03T04:20:00",30.67,"357",230,0.17,3.57,0.49,null,4.2,24.5],
    [78712,"2015-12-03T04:30:00",30.66,"357",230,0.17,3.58,0.46,null,3.6,24.8],
    [78713,"2015-12-03T04:40:00",30.66,"357",230,0.17,3.57,0.44,null,4.2,25.1],
    [78714,"2015-12-03T04:50:00",30.64,"357",230,0.17,3.57,0.42,null,3.9,24.4],
    [78715,"2015-12-03T05:00:00",30.64,"357",230,0.17,3.57,0.4,null,4.2,24.9],
    [78716,"2015-12-03T05:10:00",30.59,"358",230,0.17,3.58,0.38,null,3.9,24.6],
    [78717,"2015-12-03T05:20:00",30.6,"358",230,0.17,3.57,0.36,null,3.4,24.9],
    [78718,"2015-12-03T05:30:00",30.63,"357",230,0.17,3.58,0.34,null,4.2,24.5],
    [78719,"2015-12-03T05:40:00",30.6,"357",230,0.17,3.57,0.32,null,3.7,24.6],
    [78720,"2015-12-03T05:50:00",30.66,"357",230,0.17,3.59,0.3,null,4.2,24.4],
    [78721,"2015-12-03T06:00:00",30.6,"357",230,0.17,3.62,0.28,null,3.1,24.1],
    [78722,"2015-12-03T06:10:00",30.56,"357",230,0.17,3.62,0.26,null,3.6,24.1],
    [78723,"2015-12-03T06:20:00",30.56,"357",230,0.17,3.64,0.24,null,3.4,24],
    [78724,"2015-12-03T06:30:00",30.56,"357",230,0.17,3.65,0.23,null,3.1,23.2],
    [78725,"2015-12-03T06:40:00",30.51,"358",230,0.17,3.68,0.22,null,3.2,23.6],
    [78726,"2015-12-03T06:50:00",30.46,"357",230,0.17,3.77,0.2,null,3,25.3],
    [78727,"2015-12-03T07:00:00",30.44,"357",230,0.17,3.81,0.19,null,3.6,23.6],
    [78728,"2015-12-03T07:10:00",30.42,"357",230,0.17,3.84,0.18,null,3.6,24],
    [78729,"2015-12-03T07:20:00",30.35,"355",230,0.17,3.95,0.18,null,3.2,25.6],
    [78730,"2015-12-03T07:30:00",30.22,"351",230,0.17,4.25,0.18,null,3.4,35.1],
    [78731,"2015-12-03T07:40:00",30.32,"352",230,0.17,4.27,0.17,null,2.9,63.4],
    [78732,"2015-12-03T07:50:00",30.23,"354",230,0.17,4.23,0.17,null,3.6,52.8],
    [78733,"2015-12-03T08:00:00",30.25,"355",230,0.17,4.2,0.17,null,3.4,23.7],
    [78734,"2015-12-03T08:10:00",29.85,"349",230,0.17,4.87,0.19,null,4.7,34.8],
    [78735,"2015-12-03T08:20:00",29.93,"350",230,0.17,4.73,0.21,null,3.7,29],
    [78736,"2015-12-03T08:30:00",30.03,"353",230,0.17,4.34,0.25,null,3.7,25.1],
    [78737,"2015-12-03T08:40:00",30.25,"354",230,0.17,4.29,0.3,null,3.9,23.6],
    [78738,"2015-12-03T08:50:00",30.38,"354",230,0.17,4.31,0.35,null,4,24.3],
    [78739,"2015-12-03T09:00:00",30.58,"354",230,0.17,4.1,0.4,null,3.6,23.2],
    [78740,"2015-12-03T09:10:00",30.75,"355",230,0.17,3.98,0.44,null,3.3,22.1],
    [78741,"2015-12-03T09:20:00",30.87,"355",230,0.17,3.8,0.48,null,3.2,21.9],
    [78742,"2015-12-03T09:30:00",30.94,"355",230,0.17,3.77,0.52,null,3.8,21.5],
    [78743,"2015-12-03T09:40:00",30.95,"355",230,0.17,3.82,0.56,null,3.3,23.2],
    [78744,"2015-12-03T09:50:00",30.97,"355",230,0.17,3.75,0.61,null,3.4,24.8],
    [78745,"2015-12-03T10:00:00",30.97,"356",230,0.17,3.73,0.64,null,3.6,26.5],
    [78746,"2015-12-03T10:10:00",31,"355",230,0.17,3.6,0.68,null,7,28.3],
    [78747,"2015-12-03T10:20:00",31.01,"355",230,0.17,3.68,0.71,null,3.8,25],
    [78748,"2015-12-03T10:30:00",31.08,"356",230,0.17,3.83,0.74,null,3.3,25.4],
    [78749,"2015-12-03T10:40:00",31.02,"355",230,0.17,3.67,0.77,null,4.3,23.8],
    [78750,"2015-12-03T10:50:00",31.12,"355",230,0.17,3.79,0.8,null,4.1,24.1],
    [78751,"2015-12-03T11:00:00",31.11,"356",230,0.17,3.79,0.83,null,3.5,22.8],
    [78752,"2015-12-03T11:10:00",31.12,"356",230,0.17,3.63,0.86,null,3.4,28.8],
    [78753,"2015-12-03T11:20:00",31.19,"356",230,0.17,3.78,0.89,null,4,36.2],
    [78754,"2015-12-03T11:30:00",31.04,"356",230,0.17,3.81,0.92,null,4.5,90.2],
    [78755,"2015-12-03T11:40:00",31.09,"356",230,0.17,3.84,0.94,null,4,27.1],
    [78756,"2015-12-03T11:50:00",31.18,"356",230,0.17,3.9,0.97,null,3.8,28.8],
    [78757,"2015-12-03T12:00:00",31.09,"356",230,0.17,3.81,0.99,null,5.1,27.5],
    [78758,"2015-12-03T12:10:00",31.21,"356",230,0.17,3.91,1.02,null,3.8,25.6],
    [78759,"2015-12-03T12:20:00",31.19,"354",230,0.17,3.88,1.04,null,4.2,21.9],
    [78760,"2015-12-03T12:30:00",31.04,"356",230,0.17,3.69,1.06,null,4.1,26.8],
    [78761,"2015-12-03T12:40:00",31.17,"356",230,0.17,3.82,1.09,null,4.1,25.7],
    [78762,"2015-12-03T12:50:00",31.14,"355",230,0.17,3.79,1.11,null,4.1,25.5],
    [78763,"2015-12-03T13:00:00",31,"355",230,0.17,3.67,1.14,null,3.5,27.1],
    [78764,"2015-12-03T13:10:00",31.1,"356",230,0.17,3.73,1.15,null,4.5,28.2],
    [78765,"2015-12-03T13:20:00",31.13,"355",230,0.17,3.74,1.17,null,3.8,26.4],
    [78766,"2015-12-03T13:30:00",31.14,"355",230,0.17,3.78,1.18,null,3.3,25.4],
    [78767,"2015-12-03T13:40:00",31.08,"355",230,0.17,3.72,1.2,null,4,28.6],
    [78768,"2015-12-03T13:50:00",31.12,"355",230,0.17,3.75,1.21,null,3.6,28.5],
    [78769,"2015-12-03T14:00:00",31.13,"355",230,0.17,3.76,1.22,null,3.5,24.3],
    [78770,"2015-12-03T14:10:00",31.07,"355",230,0.17,3.69,1.23,null,3.5,28],
    [78771,"2015-12-03T14:20:00",31.11,"356",230,0.17,3.7,1.24,null,4.8,29.8],
    [78772,"2015-12-03T14:30:00",31.09,"356",230,0.17,3.68,1.25,null,3.8,27.2],
    [78773,"2015-12-03T14:40:00",31.1,"355",230,0.17,3.75,1.25,null,3.8,26.3],
    [78774,"2015-12-03T14:50:00",31.13,"355",230,0.17,3.71,1.26,null,3.5,22.7],
    [78775,"2015-12-03T15:00:00",31.17,"355",230,0.17,3.81,1.26,null,4,21.3],
    [78776,"2015-12-03T15:10:00",31.12,"355",230,0.17,3.7,1.26,null,4.8,24.7],
    [78777,"2015-12-03T15:20:00",31.14,"355",230,0.17,3.74,1.27,null,3,28.4],
    [78778,"2015-12-03T15:30:00",31.13,"355",230,0.17,3.84,1.26,null,4.5,31.9],
    [78779,"2015-12-03T15:40:00",31.07,"369",240,0.17,3.76,1.26,null,3.5,24.2],
    [78780,"2015-12-03T15:50:00",31.07,"356",230,0.17,3.73,1.25,null,4.1,22],
    [78781,"2015-12-03T16:00:00",31.13,"355",230,0.17,3.75,1.24,null,3.3,23.2],
    [78782,"2015-12-03T16:10:00",31.25,"356",230,0.17,4.04,1.22,null,4,25],
    [78783,"2015-12-03T16:20:00",31.31,"355",230,0.17,4.12,1.2,null,3.9,24.1],
    [78784,"2015-12-03T16:30:00",31.19,"356",230,0.17,3.98,1.18,null,4.3,25.4],
    [78785,"2015-12-03T16:40:00",31.19,"355",230,0.17,4.06,1.16,null,3.9,24.4],
    [78786,"2015-12-03T16:50:00",31.2,"355",230,0.17,4.06,1.14,null,4.1,25.1],
    [78787,"2015-12-03T17:00:00",31.17,"355",230,0.17,4.01,1.12,null,4.3,26.2],
    [78788,"2015-12-03T17:10:00",31.18,"355",230,0.17,4.04,1.11,null,4.8,26.9],
    [78789,"2015-12-03T17:20:00",31.13,"355",230,0.17,4.06,1.08,null,4.5,26.3],
    [78790,"2015-12-03T17:30:00",31.1,"355",230,0.17,4.06,1.06,null,4.4,25.7],
    [78791,"2015-12-03T17:40:00",31.1,"356",230,0.17,3.99,1.05,null,4.8,24.9],
    [78792,"2015-12-03T17:50:00",31.1,"356",230,0.17,3.97,1.03,null,4.7,27.1],
    [78793,"2015-12-03T18:00:00",31.1,"356",230,0.17,4.01,1.01,null,4.6,26.1],
    [78794,"2015-12-03T18:10:00",31.07,"355",230,0.17,3.99,0.99,null,4.3,26.9],
    [78795,"2015-12-03T18:20:00",31.03,"355",230,0.17,4.03,0.98,null,4.4,26.2],
    [78796,"2015-12-03T18:30:00",31.01,"355",230,0.17,3.99,0.96,null,4.3,27.7],
    [78797,"2015-12-03T18:40:00",30.96,"356",230,0.17,3.92,0.96,null,5,25.5],
    [78798,"2015-12-03T18:50:00",30.95,"356",230,0.17,3.98,0.95,null,4.3,24.9],
    [78799,"2015-12-03T19:00:00",30.93,"356",230,0.17,3.96,0.93,null,4.4,24.9],
    [78800,"2015-12-03T19:10:00",30.92,"355",230,0.17,3.87,0.92,null,3.8,23.5],
    [78801,"2015-12-03T19:20:00",30.9,"355",230,0.17,3.89,0.91,null,3.7,23.9],
    [78802,"2015-12-03T19:30:00",30.88,"355",230,0.17,3.94,0.9,null,3.8,24.3],
    [78803,"2015-12-03T19:40:00",30.86,"355",230,0.17,3.89,0.89,null,3.6,23.9],
    [78804,"2015-12-03T19:50:00",30.87,"355",230,0.17,3.8,0.89,null,4.5,23.2],
    [78805,"2015-12-03T20:00:00",30.86,"355",230,0.17,3.86,0.88,null,4.7,23.1],
    [78806,"2015-12-03T20:10:00",30.86,"355",230,0.17,3.8,0.88,null,3.6,23],
    [78807,"2015-12-03T20:20:00",30.83,"356",230,0.17,3.86,0.87,null,3.5,22],
    [78808,"2015-12-03T20:30:00",30.83,"356",230,0.17,3.83,0.88,null,3.5,22],
    [78809,"2015-12-03T20:40:00",30.87,"355",230,0.17,3.79,0.88,null,3.2,20.2],
    [78810,"2015-12-03T20:50:00",30.81,"355",230,0.17,3.77,0.88,null,4,21.3],
    [78811,"2015-12-03T21:00:00",30.84,"355",230,0.17,3.79,0.88,null,2.8,20.4],
    [78812,"2015-12-03T21:10:00",30.78,"355",230,0.17,3.82,0.88,null,4.6,21.6],
    [78813,"2015-12-03T21:20:00",30.83,"356",230,0.17,3.79,0.89,null,4.2,21.2],
    [78814,"2015-12-03T21:30:00",30.86,"355",230,0.17,3.77,0.9,null,3.8,19.1],
    [78815,"2015-12-03T21:40:00",30.84,"355",230,0.17,3.77,0.9,null,2.8,18.8],
    [78816,"2015-12-03T21:50:00",30.71,"355",230,0.17,3.73,0.88,null,3.6,23.6],
    [78817,"2015-12-03T22:00:00",30.74,"355",230,0.17,3.73,0.86,null,3.5,22.6],
    [78818,"2015-12-03T22:10:00",30.82,"356",230,0.17,3.75,0.83,null,4.1,20.9],
    [78819,"2015-12-03T22:20:00",30.8,"356",230,0.17,3.74,0.81,null,3.7,21.1],
    [78820,"2015-12-03T22:30:00",30.79,"356",230,0.17,3.75,0.8,null,3.1,20.2],
    [78821,"2015-12-03T22:40:00",30.79,"356",230,0.17,3.73,0.83,null,3.6,20.3],
    [78822,"2015-12-03T22:50:00",30.77,"356",230,0.17,3.71,0.87,null,3.2,18.3],
    [78823,"2015-12-03T23:00:00",30.75,"356",230,0.17,3.73,0.87,null,3.4,18.6],
    [78824,"2015-12-03T23:10:00",30.74,"356",230,0.17,3.73,0.85,null,3.1,20.1],
    [78825,"2015-12-03T23:20:00",30.65,"356",230,0.17,3.7,0.82,null,3.2,19.4],
    [78826,"2015-12-03T23:30:00",30.62,"356",230,0.17,3.77,0.81,null,3.7,20.1],
    [78827,"2015-12-03T23:40:00",30.74,"355",230,0.17,3.75,0.82,null,3.8,19.3],
    [78828,"2015-12-03T23:50:00",30.72,"355",230,0.17,3.78,0.82,null,3.9,19.8],
    [78829,"2015-12-04T00:00:00",30.72,"355",230,0.17,3.72,0.83,null,3.7,18.8],
    [78830,"2015-12-04T00:10:00",30.7,"355",230,0.17,3.74,0.83,null,3.3,18.9],
    [78831,"2015-12-04T00:20:00",30.68,"356",230,0.17,3.73,0.82,null,3.4,19.6],
    [78832,"2015-12-04T00:30:00",30.65,"356",230,0.17,3.71,0.81,null,3.7,19.2],
    [78833,"2015-12-04T00:40:00",30.72,"355",230,0.17,3.71,0.79,null,3.4,19.1],
    [78834,"2015-12-04T00:50:00",30.69,"356",230,0.17,3.7,0.78,null,3.2,18.7],
    [78835,"2015-12-04T01:00:00",30.68,"356",230,0.17,3.73,0.76,null,3.7,19.4],
    [78836,"2015-12-04T01:10:00",30.76,"355",230,0.17,3.69,0.76,null,3.1,19.1],
    [78837,"2015-12-04T01:20:00",30.7,"355",230,0.17,3.73,0.76,null,3.5,19.7],
    [78838,"2015-12-04T01:30:00",30.66,"356",230,0.17,3.74,0.75,null,3.2,19.1],
    [78839,"2015-12-04T01:40:00",30.62,"356",230,0.17,3.74,0.73,null,4.1,19.5],
    [78840,"2015-12-04T01:50:00",30.67,"356",230,0.17,3.72,0.71,null,4,19.1],
    [78841,"2015-12-04T02:00:00",30.66,"356",230,0.17,3.72,0.69,null,3.4,19.7],
    [78842,"2015-12-04T02:10:00",30.65,"356",230,0.17,3.71,0.67,null,2.9,20],
    [78843,"2015-12-04T02:20:00",30.65,"356",230,0.17,3.73,0.65,null,3.1,19.8],
    [78844,"2015-12-04T02:30:00",30.63,"356",230,0.17,3.72,0.64,null,3.5,20.2],
    [78845,"2015-12-04T02:40:00",30.6,"355",230,0.17,3.73,0.62,null,3.3,20.6],
    [78846,"2015-12-04T02:50:00",30.58,"355",230,0.17,3.71,0.6,null,3.3,20.7],
    [78847,"2015-12-04T03:00:00",30.59,"355",230,0.17,3.71,0.58,null,3.2,21.2],
    [78848,"2015-12-04T03:10:00",30.6,"355",230,0.17,3.69,0.56,null,3.3,21.9],
    [78849,"2015-12-04T03:20:00",30.59,"355",230,0.17,3.68,0.54,null,3.6,21.4],
    [78850,"2015-12-04T03:30:00",30.59,"355",230,0.17,3.67,0.52,null,4,21.8],
    [78851,"2015-12-04T03:40:00",30.56,"355",230,0.17,3.67,0.5,null,3.7,22.6],
    [78852,"2015-12-04T03:50:00",30.55,"356",230,0.17,3.66,0.49,null,3.9,22.8],
    [78853,"2015-12-04T04:00:00",30.58,"355",230,0.17,3.64,0.47,null,3.8,22.3],
    [78854,"2015-12-04T04:10:00",30.57,"355",230,0.17,3.63,0.45,null,3.3,21.9],
    [78855,"2015-12-04T04:20:00",30.55,"356",230,0.17,3.64,0.43,null,3.5,22.3],
    [78856,"2015-12-04T04:30:00",30.56,"355",230,0.17,3.63,0.41,null,4.1,22.1],
    [78857,"2015-12-04T04:40:00",30.54,"356",230,0.17,3.65,0.39,null,3.7,22.5],
    [78858,"2015-12-04T04:50:00",30.51,"356",230,0.17,3.65,0.37,null,3.9,22.9],
    [78859,"2015-12-04T05:00:00",30.54,"356",230,0.17,3.65,0.35,null,3.4,22.9],
    [78860,"2015-12-04T05:10:00",30.5,"356",230,0.17,3.64,0.33,null,3.6,22.8],
    [78861,"2015-12-04T05:20:00",30.5,"356",230,0.17,3.64,0.31,null,3.8,23.2],
    [78862,"2015-12-04T05:30:00",30.51,"356",230,0.17,3.62,0.3,null,3.4,22.4],
    [78863,"2015-12-04T05:40:00",30.45,"356",230,0.17,3.66,0.28,null,4.2,23.9],
    [78864,"2015-12-04T05:50:00",30.49,"356",230,0.17,3.62,0.27,null,2.9,22.7],
    [78865,"2015-12-04T06:00:00",30.47,"356",230,0.17,3.62,0.26,null,3.8,22.5],
    [78866,"2015-12-04T06:10:00",30.41,"356",230,0.17,3.64,0.24,null,3.5,22.7],
    [78867,"2015-12-04T06:20:00",30.44,"391",260,0.19,3.64,0.23,null,3.1,22.8],
    [78868,"2015-12-04T06:30:00",30.43,"355",230,0.17,3.62,0.21,null,4.1,22.3],
    [78869,"2015-12-04T06:40:00",30.47,"356",230,0.17,3.62,0.2,null,3.3,28.6],
    [78870,"2015-12-04T06:50:00",30.44,"356",230,0.17,3.61,0.19,null,2.6,21.2],
    [78871,"2015-12-04T07:00:00",30.45,"356",230,0.17,3.62,0.18,null,3.2,23.6],
    [78872,"2015-12-04T07:10:00",30.45,"356",230,0.17,3.58,0.17,null,3.2,27.8],
    [78873,"2015-12-04T07:20:00",30.46,"356",230,0.17,3.58,0.17,null,2.9,23.2],
    [78874,"2015-12-04T07:30:00",30.41,"356",230,0.17,3.64,0.17,null,3.4,22.8],
    [78875,"2015-12-04T07:40:00",30.46,"356",230,0.17,3.61,0.17,null,3.2,22],
    [78876,"2015-12-04T07:50:00",30.29,"356",230,0.17,3.77,0.18,null,3.8,24.8],
    [78877,"2015-12-04T08:10:00",30.09,"357",230,0.17,3.85,0.19,null,3.9,26.8],
    [78878,"2015-12-04T08:20:00",30.15,"356",230,0.17,3.84,0.21,null,3,23.8],
    [78879,"2015-12-04T08:30:00",30.23,"356",230,0.17,3.76,0.23,null,2.9,24.5],
    [78880,"2015-12-04T08:40:00",30.33,"356",230,0.17,3.8,0.26,null,3.1,22.1],
    [78881,"2015-12-04T08:50:00",30.51,"356",230,0.17,3.78,0.29,null,3,21.7],
    [78882,"2015-12-04T09:00:00",30.64,"356",230,0.17,3.75,0.33,null,3,22.9],
    [78883,"2015-12-04T09:10:00",30.82,"355",230,0.17,3.74,0.37,null,3.2,21],
    [78884,"2015-12-04T09:20:00",30.92,"355",230,0.17,3.77,0.4,null,3.4,20.2],
    [78885,"2015-12-04T09:30:00",30.94,"355",230,0.17,3.75,0.45,null,2.8,21.1],
    [78886,"2015-12-04T09:40:00",30.98,"355",230,0.17,3.75,0.48,null,3.3,20.9],
    [78887,"2015-12-04T09:50:00",30.99,"355",230,0.17,3.79,0.52,null,3.1,21.5],
    [78888,"2015-12-04T10:00:00",31.01,"354",230,0.17,3.74,0.56,null,3.1,21.7],
    [78889,"2015-12-04T10:10:00",31.03,"354",230,0.17,3.72,0.59,null,3.2,22.1],
    [78890,"2015-12-04T10:20:00",31.08,"355",230,0.17,3.76,0.62,null,3.3,22],
    [78891,"2015-12-04T10:30:00",31.05,"355",230,0.17,3.73,0.65,null,2.9,23.1],
    [78892,"2015-12-04T10:40:00",31.04,"355",230,0.17,3.73,0.69,null,3.6,24.4],
    [78893,"2015-12-04T10:50:00",31.07,"355",230,0.17,3.72,0.72,null,3.7,22.6],
    [78894,"2015-12-04T11:00:00",31.13,"355",230,0.17,3.83,0.75,null,4.1,25],
    [78895,"2015-12-04T11:10:00",31.01,"355",230,0.17,3.79,0.78,null,3.5,23.1],
    [78896,"2015-12-04T11:20:00",31.06,"355",230,0.17,3.8,0.81,null,3.5,23.1],
    [78897,"2015-12-04T11:40:00",31.06,"356",230,0.17,3.83,0.87,null,3.3,24.6],
    [78898,"2015-12-04T11:50:00",31.04,"355",230,0.17,3.79,0.9,null,3.1,26.5],
    [78899,"2015-12-04T12:00:00",31.06,"356",230,0.17,3.84,0.93,null,3.4,27.3],
    [78900,"2015-12-04T12:10:00",31.11,"356",230,0.17,3.89,0.95,null,3.7,25.3],
    [78901,"2015-12-04T12:20:00",31.05,"355",230,0.17,3.79,0.97,null,3.8,25.4],
    [78902,"2015-12-04T12:30:00",31.03,"355",230,0.17,3.83,0.99,null,3.6,26.6],
    [78903,"2015-12-04T12:40:00",31.07,"356",230,0.17,3.84,1.02,null,3.8,25.8],
    [78904,"2015-12-04T12:50:00",31.02,"355",230,0.17,3.79,1.05,null,3.8,26.4],
    [78905,"2015-12-04T13:00:00",31.13,"355",230,0.17,3.9,1.07,null,4.2,27.6],
    [78906,"2015-12-04T13:10:00",30.99,"355",230,0.17,3.76,1.09,null,3.9,28.6],
    [78907,"2015-12-04T13:20:00",31.08,"356",230,0.17,3.87,1.11,null,4.1,27.7],
    [78908,"2015-12-04T13:30:00",31.16,"355",230,0.17,3.89,1.13,null,4,27.8],
    [78909,"2015-12-04T13:40:00",31.04,"355",230,0.17,3.81,1.15,null,4.1,28.8],
    [78910,"2015-12-04T13:50:00",31.02,"355",230,0.17,3.81,1.17,null,4,30.4],
    [78911,"2015-12-04T14:00:00",31.17,"356",230,0.17,3.96,1.18,null,4,26.8],
    [78912,"2015-12-04T14:10:00",31.08,"356",230,0.17,3.9,1.19,null,4,25.9],
    [78913,"2015-12-04T14:20:00",31.01,"355",230,0.17,3.79,1.21,null,3.4,25.3],
    [78914,"2015-12-04T14:30:00",31.04,"355",230,0.17,3.83,1.21,null,3.4,26.1],
    [78915,"2015-12-04T14:40:00",31.09,"356",230,0.17,3.82,1.22,null,4.1,30.5],
    [78916,"2015-12-04T14:50:00",31.08,"356",230,0.17,3.81,1.23,null,4,25.5],
    [78917,"2015-12-04T15:00:00",31.01,"355",230,0.17,3.8,1.24,null,3.3,26.1],
    [78918,"2015-12-04T15:10:00",31.02,"356",230,0.17,3.8,1.24,null,3.7,27.5],
    [78919,"2015-12-04T15:20:00",31.03,"356",230,0.17,3.77,1.25,null,3.9,28.3],
    [78920,"2015-12-04T15:30:00",31,"356",230,0.17,3.75,1.25,null,3.4,25.9],
    [78921,"2015-12-04T15:40:00",31,"356",230,0.17,3.73,1.25,null,4.2,24.8],
    [78922,"2015-12-04T15:50:00",31.01,"357",230,0.17,3.76,1.26,null,4.2,26],
    [78923,"2015-12-04T16:00:00",31.01,"357",230,0.17,3.74,1.26,null,3.8,24.4],
    [78924,"2015-12-04T16:10:00",31.02,"357",230,0.17,3.77,1.25,null,4.2,23.5],
    [78925,"2015-12-04T16:20:00",31.02,"357",230,0.17,3.73,1.25,null,2.9,22.2],
    [78926,"2015-12-04T16:30:00",31.01,"357",230,0.17,3.75,1.23,null,3.7,25.6],
    [78927,"2015-12-04T16:40:00",31.04,"357",230,0.17,3.93,1.22,null,4.2,22.7],
    [78928,"2015-12-04T16:50:00",31.05,"356",230,0.17,3.81,1.22,null,4.4,22.2],
    [78929,"2015-12-04T17:00:00",31.07,"356",230,0.17,3.78,1.21,null,4.7,24.9],
    [78930,"2015-12-04T17:10:00",31.07,"356",230,0.17,3.86,1.18,null,3.9,24.9],
    [78931,"2015-12-04T17:20:00",31.06,"356",230,0.17,3.86,1.17,null,3.8,25.9],
    [78932,"2015-12-04T17:30:00",31.02,"356",230,0.17,3.84,1.16,null,4.6,26],
    [78933,"2015-12-04T17:40:00",31,"356",230,0.17,3.81,1.15,null,4,26.5],
    [78934,"2015-12-04T17:50:00",31,"384",250,0.18,3.8,1.12,null,4.7,26.3],
    [78935,"2015-12-04T18:00:00",30.99,"356",230,0.17,3.84,1.09,null,4.4,25.4],
    [78936,"2015-12-04T18:10:00",31.01,"355",230,0.17,3.86,1.07,null,4.6,28],
    [78937,"2015-12-04T18:20:00",30.98,"355",230,0.17,3.86,1.05,null,4.6,26.8],
    [78938,"2015-12-04T18:30:00",30.96,"357",230,0.17,3.84,1.04,null,5.2,28],
    [78939,"2015-12-04T18:40:00",30.95,"375",240,0.18,3.84,1.02,null,4.4,27.4],
    [78940,"2015-12-04T18:50:00",30.92,"377",250,0.18,3.81,1.01,null,4.4,27.2],
    [78941,"2015-12-04T19:00:00",30.87,"356",230,0.17,3.81,0.99,null,3.7,27.1],
    [78942,"2015-12-04T19:10:00",30.86,"355",230,0.17,3.8,0.98,null,3.8,25.4],
    [78943,"2015-12-04T19:20:00",30.85,"356",230,0.17,3.77,0.97,null,3.6,24.7],
    [78944,"2015-12-04T19:30:00",30.84,"355",230,0.17,3.78,0.97,null,4.2,24.6],
    [78945,"2015-12-04T19:40:00",30.82,"356",230,0.17,3.76,0.95,null,3.8,24.8],
    [78946,"2015-12-04T19:50:00",30.83,"356",230,0.17,3.75,0.93,null,4,24],
    [78947,"2015-12-04T20:00:00",30.79,"356",230,0.17,3.76,0.91,null,4,23.9],
    [78948,"2015-12-04T20:10:00",30.8,"356",230,0.17,3.75,0.9,null,3.3,23.6],
    [78949,"2015-12-04T20:20:00",30.79,"356",230,0.17,3.78,0.89,null,4.6,24.2],
    [78950,"2015-12-04T20:30:00",30.79,"356",230,0.17,3.76,0.88,null,4.5,23.4],
    [78951,"2015-12-04T20:40:00",30.79,"356",230,0.17,3.74,0.88,null,3.6,23.8],
    [78952,"2015-12-04T20:50:00",30.76,"356",230,0.17,3.73,0.87,null,4,23.8],
    [78953,"2015-12-04T21:00:00",30.82,"356",230,0.17,3.8,0.86,null,4.3,21.6],
    [78954,"2015-12-04T21:10:00",30.74,"356",230,0.17,3.75,0.85,null,4.8,22.3],
    [78955,"2015-12-04T21:20:00",30.78,"356",230,0.17,3.73,0.84,null,3.9,21.6],
    [78956,"2015-12-04T21:30:00",30.78,"356",230,0.17,3.78,0.83,null,3.7,22.5],
    [78957,"2015-12-04T21:40:00",30.76,"356",230,0.17,3.77,0.82,null,3.9,21.8],
    [78958,"2015-12-04T21:50:00",30.74,"356",230,0.17,3.77,0.81,null,4.1,21.8],
    [78959,"2015-12-04T22:00:00",30.77,"356",230,0.17,3.77,0.81,null,3.6,20.8],
    [78960,"2015-12-04T22:10:00",30.76,"357",230,0.17,3.74,0.8,null,3.5,20.8],
    [78961,"2015-12-04T22:20:00",30.71,"357",230,0.17,3.75,0.79,null,4.5,21],
    [78962,"2015-12-04T22:30:00",30.73,"357",230,0.17,3.73,0.78,null,4,21.3],
    [78963,"2015-12-04T22:40:00",30.73,"357",230,0.17,3.75,0.77,null,4.3,20.4],
    [78964,"2015-12-04T22:50:00",30.7,"357",230,0.17,3.76,0.77,null,3.7,20.4],
    [78965,"2015-12-04T23:00:00",30.69,"357",230,0.17,3.72,0.76,null,4.1,20.7],
    [78966,"2015-12-04T23:10:00",30.7,"357",230,0.17,3.74,0.76,null,3.8,20.5],
    [78967,"2015-12-04T23:20:00",30.69,"357",230,0.17,3.74,0.75,null,3.6,19.7],
    [78968,"2015-12-04T23:30:00",30.66,"358",230,0.17,3.75,0.75,null,2.9,19.9],
    [78969,"2015-12-04T23:40:00",30.71,"357",230,0.17,3.74,0.76,null,3.7,20],
    [78970,"2015-12-04T23:50:00",30.72,"357",230,0.17,3.74,0.75,null,3.6,19.2],
    [78971,"2015-12-05T00:00:00",30.7,"356",230,0.17,3.76,0.75,null,3.9,19.9],
    [78972,"2015-12-05T00:10:00",30.7,"357",230,0.17,3.71,0.74,null,2.9,18.6],
    [78973,"2015-12-05T00:20:00",30.67,"357",230,0.17,3.71,0.74,null,3.3,18.6],
    [78974,"2015-12-05T00:30:00",30.65,"357",230,0.17,3.71,0.75,null,3.1,18.3],
    [78975,"2015-12-05T00:40:00",30.62,"357",230,0.17,3.72,0.75,null,3.2,18.5],
    [78976,"2015-12-05T00:50:00",30.63,"357",230,0.17,3.71,0.76,null,3,19.4],
    [78977,"2015-12-05T01:00:00",30.64,"357",230,0.17,3.68,0.76,null,3.3,18.8],
    [78978,"2015-12-05T01:10:00",30.68,"357",230,0.17,3.69,0.76,null,4.1,18.5],
    [78979,"2015-12-05T01:20:00",30.7,"356",230,0.17,3.68,0.74,null,3.7,19],
    [78980,"2015-12-05T01:30:00",30.73,"356",230,0.17,3.66,0.72,null,3.9,19],
    [78981,"2015-12-05T01:40:00",30.68,"357",230,0.17,3.67,0.71,null,3.3,18.8],
    [78982,"2015-12-05T01:50:00",30.65,"357",230,0.17,3.67,0.7,null,3.8,19.5],
    [78983,"2015-12-05T02:00:00",30.65,"357",230,0.17,3.66,0.7,null,3.4,19.3],
    [78984,"2015-12-05T02:10:00",30.68,"357",230,0.17,3.65,0.7,null,3.4,19.5],
    [78985,"2015-12-05T02:20:00",30.66,"357",230,0.17,3.66,0.69,null,4.9,19.2],
    [78986,"2015-12-05T02:30:00",30.64,"356",230,0.17,3.66,0.67,null,3.9,19.9],
    [78987,"2015-12-05T02:40:00",30.65,"356",230,0.17,3.67,0.66,null,3.4,19.6],
    [78988,"2015-12-05T02:50:00",30.64,"356",230,0.17,3.66,0.64,null,3.6,20.1],
    [78989,"2015-12-05T03:00:00",30.61,"356",230,0.17,3.66,0.63,null,3.7,20.4],
    [78990,"2015-12-05T03:10:00",30.65,"356",230,0.17,3.67,0.61,null,3.3,20.7],
    [78991,"2015-12-05T03:20:00",30.61,"356",230,0.17,3.66,0.6,null,3.4,21],
    [78992,"2015-12-05T03:30:00",30.57,"356",230,0.17,3.66,0.59,null,3.4,21.3],
    [78993,"2015-12-05T03:40:00",30.58,"356",230,0.17,3.68,0.58,null,3.6,20.2],
    [78994,"2015-12-05T03:50:00",30.6,"356",230,0.17,3.67,0.58,null,2.8,20.9],
    [78995,"2015-12-05T04:00:00",30.55,"356",230,0.17,3.67,0.57,null,2.8,20.5],
    [78996,"2015-12-05T04:10:00",30.51,"358",230,0.17,3.67,0.56,null,2.9,21.1],
    [78997,"2015-12-05T04:20:00",30.59,"357",230,0.17,3.65,0.56,null,4,20.9],
    [78998,"2015-12-05T04:30:00",30.51,"358",230,0.17,3.67,0.54,null,3.6,22],
    [78999,"2015-12-05T04:40:00",30.56,"357",230,0.17,3.66,0.52,null,3,21.6],
    [79000,"2015-12-05T04:50:00",30.55,"357",230,0.17,3.67,0.5,null,3.1,21.6],
    [79001,"2015-12-05T05:00:00",30.54,"357",230,0.17,3.65,0.48,null,3.1,22],
    [79002,"2015-12-05T05:10:00",30.53,"357",230,0.17,3.65,0.46,null,3.7,22.6],
    [79003,"2015-12-05T05:20:00",30.51,"358",230,0.17,3.66,0.46,null,3.4,21.9],
    [79004,"2015-12-05T05:30:00",30.49,"358",230,0.17,3.66,0.45,null,3.3,22],
    [79005,"2015-12-05T05:40:00",30.5,"358",230,0.17,3.64,0.45,null,3.2,22.1],
    [79006,"2015-12-05T05:50:00",30.42,"358",230,0.17,3.64,0.44,null,3.5,22.6],
    [79007,"2015-12-05T06:00:00",30.56,"357",230,0.17,3.64,0.43,null,4.2,21.9],
    [79008,"2015-12-05T06:10:00",30.42,"358",230,0.17,3.67,0.42,null,4,21.7],
    [79009,"2015-12-05T06:20:00",30.47,"358",230,0.17,3.61,0.41,null,3.7,22.5],
    [79010,"2015-12-05T06:30:00",30.52,"358",230,0.17,3.64,0.4,null,3.1,21.8],
    [79011,"2015-12-05T06:40:00",30.53,"357",230,0.17,3.65,0.4,null,3,21.2],
    [79012,"2015-12-05T06:50:00",30.51,"357",230,0.17,3.65,0.38,null,3.1,20.6],
    [79013,"2015-12-05T07:00:00",30.45,"357",230,0.17,3.66,0.38,null,2.9,20.7],
    [79014,"2015-12-05T07:10:00",30.52,"357",230,0.17,3.63,0.37,null,3.6,20.5],
    [79015,"2015-12-05T07:20:00",30.51,"357",230,0.17,3.65,0.36,null,3.3,20.2],
    [79016,"2015-12-05T07:30:00",30.46,"357",230,0.17,3.69,0.36,null,3.3,22.5],
    [79017,"2015-12-05T07:40:00",30.47,"357",230,0.17,3.71,0.36,null,3.1,19.9],
    [79018,"2015-12-05T07:50:00",30.47,"357",230,0.17,3.71,0.36,null,3,18.9],
    [79019,"2015-12-05T08:00:00",30.46,"357",230,0.17,3.76,0.37,null,3,19.2],
    [79020,"2015-12-05T08:10:00",30.45,"357",230,0.17,3.77,0.37,null,3.1,19.1],
    [79021,"2015-12-05T08:20:00",30.43,"357",230,0.17,3.78,0.38,null,2.9,19.3],
    [79022,"2015-12-05T08:30:00",30.43,"357",230,0.17,3.79,0.39,null,2.8,17.5],
    [79023,"2015-12-05T08:40:00",30.2,"358",230,0.17,3.93,0.4,null,2.7,20.1],
    [79024,"2015-12-05T08:50:00",30.23,"358",230,0.17,4,0.41,null,2.8,21.6],
    [79025,"2015-12-05T09:00:00",30.44,"357",230,0.17,4.01,0.43,null,3.1,20.4],
    [79026,"2015-12-05T09:10:00",30.55,"357",230,0.17,4.01,0.45,null,3.2,19.6],
    [79027,"2015-12-05T09:20:00",30.62,"357",230,0.17,4.03,0.47,null,3.5,20.6],
    [79028,"2015-12-05T09:30:00",30.64,"357",230,0.17,4.05,0.5,null,4.5,19.9],
    [79029,"2015-12-05T09:40:00",30.66,"357",230,0.17,4.07,0.52,null,3.1,19.6],
    [79030,"2015-12-05T09:50:00",30.71,"357",230,0.17,4.16,0.55,null,2.9,22.6],
    [79031,"2015-12-05T10:00:00",30.79,"357",230,0.17,4.21,0.57,null,3.1,20.3],
    [79032,"2015-12-05T10:10:00",30.86,"357",230,0.17,4.25,0.6,null,2.6,20.6],
    [79033,"2015-12-05T10:20:00",30.89,"357",230,0.17,4.05,0.63,null,3.2,20.3],
    [79034,"2015-12-05T10:30:00",30.92,"357",230,0.17,4.11,0.65,null,3.4,20.5],
    [79035,"2015-12-05T10:40:00",30.93,"357",230,0.17,4.1,0.68,null,3.6,21.3],
    [79036,"2015-12-05T10:50:00",30.9,"356",230,0.17,4.03,0.7,null,3.1,20.7],
    [79037,"2015-12-05T11:00:00",30.94,"357",230,0.17,4.03,0.73,null,3.6,20.7],
    [79038,"2015-12-05T11:10:00",30.96,"356",230,0.17,4.02,0.76,null,3.3,22],
    [79039,"2015-12-05T11:20:00",30.94,"357",230,0.17,4.04,0.78,null,3.4,21.3],
    [79040,"2015-12-05T11:30:00",30.94,"356",230,0.17,4,0.8,null,3.2,21.8],
    [79041,"2015-12-05T11:40:00",31.01,"355",230,0.17,4.11,0.82,null,3.3,21.2],
    [79042,"2015-12-05T11:50:00",31,"355",230,0.17,4.09,0.85,null,3.8,20.7],
    [79043,"2015-12-05T12:00:00",31.02,"356",230,0.17,4.12,0.87,null,3.5,20.8],
    [79044,"2015-12-05T12:10:00",31.08,"356",230,0.17,4.2,0.89,null,3.2,22],
    [79045,"2015-12-05T12:20:00",31.04,"356",230,0.17,4.1,0.91,null,3.6,22],
    [79046,"2015-12-05T12:30:00",31.09,"356",230,0.17,4.22,0.93,null,4.3,22.4],
    [79047,"2015-12-05T12:40:00",31.17,"356",230,0.17,4.31,0.96,null,3.2,22.2],
    [79048,"2015-12-05T12:50:00",31.16,"356",230,0.17,4.38,0.98,null,3.4,25.5],
    [79049,"2015-12-05T13:00:00",30.99,"356",230,0.17,4.09,1,null,4.1,22.8],
    [79050,"2015-12-05T13:10:00",30.93,"357",230,0.17,4.03,1.02,null,4,23.2],
    [79051,"2015-12-05T13:20:00",31.08,"356",230,0.17,4.2,1.04,null,3.7,22.8],
    [79052,"2015-12-05T13:30:00",31,"356",230,0.17,4.22,1.05,null,3.3,22.8],
    [79053,"2015-12-05T13:40:00",30.89,"356",230,0.17,3.89,1.07,null,4.2,24.8],
    [79054,"2015-12-05T13:50:00",30.95,"357",230,0.17,4.07,1.09,null,3.9,23.1],
    [79055,"2015-12-05T14:00:00",30.94,"356",230,0.17,3.98,1.1,null,3.5,25.2],
    [79056,"2015-12-05T14:10:00",30.99,"356",230,0.17,4.13,1.12,null,3.1,23],
    [79057,"2015-12-05T14:20:00",30.97,"356",230,0.17,4.04,1.14,null,3.9,23.9],
    [79058,"2015-12-05T14:30:00",30.97,"356",230,0.17,4.07,1.15,null,3.3,23.5],
    [79059,"2015-12-05T14:40:00",30.89,"356",230,0.17,3.92,1.16,null,3.7,24],
    [79060,"2015-12-05T14:50:00",30.88,"356",230,0.17,3.86,1.17,null,3.4,24.2],
    [79061,"2015-12-05T15:00:00",30.89,"356",230,0.17,3.84,1.18,null,2.7,21.6],
    [79062,"2015-12-05T15:10:00",30.92,"356",230,0.17,3.9,1.19,null,2.9,22.1],
    [79063,"2015-12-05T15:20:00",30.92,"356",230,0.17,3.87,1.21,null,3.8,25.5],
    [79064,"2015-12-05T15:30:00",30.96,"357",230,0.17,4.01,1.21,null,4.1,23.2],
    [79065,"2015-12-05T15:40:00",30.9,"356",230,0.17,3.91,1.21,null,3.7,23.5],
    [79066,"2015-12-05T15:50:00",30.91,"356",230,0.17,3.92,1.22,null,3.5,23.5],
    [79067,"2015-12-05T16:00:00",30.9,"356",230,0.17,3.94,1.22,null,3.1,21.6],
    [79068,"2015-12-05T16:10:00",30.91,"356",230,0.17,3.92,1.21,null,4.3,19.5],
    [79069,"2015-12-05T16:20:00",30.92,"357",230,0.17,3.88,1.21,null,2.6,18.8],
    [79070,"2015-12-05T16:30:00",30.91,"357",230,0.17,3.88,1.21,null,3.9,19],
    [79071,"2015-12-05T16:40:00",30.89,"356",230,0.17,3.87,1.21,null,3.4,20.2],
    [79072,"2015-12-05T16:50:00",30.92,"356",230,0.17,4.09,1.2,null,3.7,22.1],
    [79073,"2015-12-05T17:00:00",30.96,"356",230,0.17,4.28,1.2,null,4,22.3],
    [79074,"2015-12-05T17:10:00",30.96,"356",230,0.17,4.29,1.19,null,4,23.5],
    [79075,"2015-12-05T17:20:00",30.88,"356",230,0.17,4.15,1.17,null,3.6,23.8],
    [79076,"2015-12-05T17:30:00",30.87,"356",230,0.17,4.25,1.16,null,4.4,24.5],
    [79077,"2015-12-05T17:40:00",30.89,"356",230,0.17,4.39,1.14,null,4.1,24.6],
    [79078,"2015-12-05T17:50:00",30.87,"356",230,0.17,4.41,1.12,null,4.5,24.3],
    [79079,"2015-12-05T18:00:00",30.82,"356",230,0.17,4.3,1.1,null,3.8,24.3],
    [79080,"2015-12-05T18:10:00",30.82,"356",230,0.17,4.36,1.09,null,4.4,24.1],
    [79081,"2015-12-05T18:20:00",30.8,"356",230,0.17,4.41,1.07,null,4.1,24.3],
    [79082,"2015-12-05T18:30:00",30.78,"356",230,0.17,4.34,1.06,null,4.2,24.2],
    [79083,"2015-12-05T18:40:00",30.79,"356",230,0.17,4.31,1.05,null,3.7,24.4],
    [79084,"2015-12-05T18:50:00",30.8,"356",230,0.17,4.33,1.04,null,3.9,25.6],
    [79085,"2015-12-05T19:00:00",30.8,"356",230,0.17,4.28,1.02,null,4.6,24.3],
    [79086,"2015-12-05T19:10:00",30.79,"356",230,0.17,4.29,1,null,3.7,24.9],
    [79087,"2015-12-05T19:20:00",30.77,"356",230,0.17,4.23,1,null,3.8,24.2],
    [79088,"2015-12-05T19:30:00",30.74,"355",230,0.17,4.17,0.98,null,3.6,23.9],
    [79089,"2015-12-05T19:40:00",30.7,"355",230,0.17,4.16,0.97,null,3.5,23.7],
    [79090,"2015-12-05T19:50:00",30.69,"356",230,0.17,4.11,0.95,null,3.8,23.5],
    [79091,"2015-12-05T20:00:00",30.67,"356",230,0.17,4.09,0.94,null,3.4,23.5],
    [79092,"2015-12-05T20:10:00",30.67,"356",230,0.17,4.09,0.93,null,3.6,24.7],
    [79093,"2015-12-05T20:20:00",30.66,"356",230,0.17,4.04,0.91,null,4,25.8],
    [79094,"2015-12-05T20:30:00",30.64,"356",230,0.17,4.04,0.89,null,3.2,23.7],
    [79095,"2015-12-05T20:40:00",30.63,"356",230,0.17,4,0.87,null,3.5,22.5],
    [79096,"2015-12-05T20:50:00",30.61,"356",230,0.17,3.99,0.86,null,3.8,23.3],
    [79097,"2015-12-05T21:00:00",30.59,"356",230,0.17,4,0.85,null,3.9,22.5],
    [79098,"2015-12-05T21:10:00",30.57,"355",230,0.17,4,0.83,null,4.4,23.4],
    [79099,"2015-12-05T21:20:00",30.56,"355",230,0.17,4.01,0.82,null,4.2,27.4],
    [79100,"2015-12-05T21:30:00",30.55,"356",230,0.17,4,0.8,null,3.2,22.4],
    [79101,"2015-12-05T21:40:00",30.53,"356",230,0.17,4,0.79,null,3.5,22.4],
    [79102,"2015-12-05T21:50:00",30.56,"355",230,0.17,3.97,0.77,null,3.7,21.1],
    [79103,"2015-12-05T22:00:00",30.57,"355",230,0.17,3.93,0.75,null,4.7,21.1],
    [79104,"2015-12-05T22:10:00",30.55,"356",230,0.17,3.93,0.73,null,3.2,21],
    [79105,"2015-12-05T22:20:00",30.56,"355",230,0.17,3.92,0.71,null,4,20.5],
    [79106,"2015-12-05T22:30:00",30.51,"356",230,0.17,3.92,0.7,null,3.8,20.6],
    [79107,"2015-12-05T22:40:00",30.53,"356",230,0.17,3.92,0.69,null,3,21],
    [79108,"2015-12-05T22:50:00",30.54,"356",230,0.17,3.89,0.68,null,2.8,19.7],
    [79109,"2015-12-05T23:00:00",30.48,"356",230,0.17,3.91,0.66,null,3,20],
    [79110,"2015-12-05T23:10:00",30.47,"356",230,0.17,3.9,0.65,null,2.7,19.5],
    [79111,"2015-12-05T23:20:00",30.5,"356",230,0.17,3.88,0.63,null,3.3,19.1],
    [79112,"2015-12-05T23:30:00",30.48,"356",230,0.17,3.87,0.61,null,5.6,18.7],
    [79113,"2015-12-05T23:40:00",30.43,"356",230,0.17,3.91,0.6,null,3.3,19.4],
    [79114,"2015-12-05T23:50:00",30.43,"356",230,0.17,3.85,0.59,null,2.6,18.3],
    [79115,"2015-12-06T00:00:00",30.41,"356",230,0.17,3.91,0.59,null,3.6,19.3],
    [79116,"2015-12-06T00:10:00",30.43,"356",230,0.17,3.88,0.58,null,3.2,18],
    [79117,"2015-12-06T00:20:00",30.41,"356",230,0.17,3.84,0.58,null,2.2,18.2],
    [79118,"2015-12-06T00:30:00",30.4,"356",230,0.17,3.84,0.57,null,2.3,19],
    [79119,"2015-12-06T00:40:00",30.36,"356",230,0.17,3.85,0.56,null,2.7,18.4],
    [79120,"2015-12-06T00:50:00",30.34,"356",230,0.17,3.84,0.56,null,2.8,18.2],
    [79121,"2015-12-06T01:00:00",30.35,"356",230,0.17,3.87,0.55,null,2.6,18.8],
    [79122,"2015-12-06T01:10:00",30.28,"356",230,0.17,3.88,0.55,null,3.5,18.7],
    [79123,"2015-12-06T01:20:00",30.24,"356",230,0.17,3.86,0.56,null,2.6,18.6],
    [79124,"2015-12-06T01:30:00",30.25,"356",230,0.17,3.82,0.55,null,2,19],
    [79125,"2015-12-06T01:40:00",30.25,"356",230,0.17,3.93,0.54,null,2.9,18.8],
    [79126,"2015-12-06T01:50:00",30.3,"355",230,0.17,3.89,0.53,null,2.1,17.5],
    [79127,"2015-12-06T02:00:00",30.19,"355",230,0.17,3.83,0.52,null,2.8,17.6],
    [79128,"2015-12-06T02:10:00",30.18,"355",230,0.17,3.86,0.51,null,2.5,17.4],
    [79129,"2015-12-06T02:20:00",30.16,"355",230,0.17,3.88,0.5,null,3.3,17.9],
    [79130,"2015-12-06T02:30:00",30.16,"355",230,0.17,3.87,0.5,null,2.2,18],
    [79131,"2015-12-06T02:40:00",30.09,"355",230,0.17,3.89,0.5,null,3.5,17.7],
    [79132,"2015-12-06T02:50:00",30.01,"355",230,0.17,3.89,0.5,null,2.7,17.6],
    [79133,"2015-12-06T03:00:00",30.04,"355",230,0.17,3.98,0.49,null,2.7,18.3],
    [79134,"2015-12-06T03:10:00",30.05,"355",230,0.17,4.02,0.48,null,2.7,17.8],
    [79135,"2015-12-06T03:20:00",30.08,"355",230,0.17,3.98,0.46,null,3.3,18.2],
    [79136,"2015-12-06T03:30:00",29.96,"355",230,0.17,4.03,0.46,null,3.1,19.8],
    [79137,"2015-12-06T03:40:00",29.97,"355",230,0.17,3.98,0.46,null,3,18.6],
    [79138,"2015-12-06T03:50:00",29.97,"355",230,0.17,4.02,0.47,null,4.8,18],
    [79139,"2015-12-06T04:00:00",29.92,"355",230,0.17,3.98,0.46,null,3.5,17.8],
    [79140,"2015-12-06T04:10:00",29.86,"355",230,0.17,4.03,0.46,null,3.3,18],
    [79141,"2015-12-06T04:20:00",29.9,"355",230,0.17,3.93,0.45,null,2.6,18.6],
    [79142,"2015-12-06T04:30:00",29.87,"354",230,0.17,4.03,0.44,null,2.6,18.2],
    [79143,"2015-12-06T04:40:00",29.86,"355",230,0.17,4.09,0.44,null,3.6,20.9],
    [79144,"2015-12-06T04:50:00",29.96,"355",230,0.17,4.08,0.43,null,3.1,18.4],
    [79145,"2015-12-06T05:00:00",29.87,"354",230,0.17,4.02,0.43,null,2.7,18.7],
    [79146,"2015-12-06T05:10:00",29.94,"355",230,0.17,4.05,0.43,null,3,18.9],
    [79147,"2015-12-06T05:20:00",29.86,"355",230,0.17,4,0.43,null,2.3,18.4],
    [79148,"2015-12-06T05:30:00",29.7,"355",230,0.17,4.1,0.43,null,3.1,18.1],
    [79149,"2015-12-06T05:40:00",29.86,"355",230,0.17,4.04,0.43,null,2.9,18.1],
    [79150,"2015-12-06T05:50:00",29.79,"355",230,0.17,4.08,0.43,null,3,18.4],
    [79151,"2015-12-06T06:00:00",29.87,"354",230,0.17,4.05,0.43,null,2.2,18.4],
    [79152,"2015-12-06T06:10:00",29.75,"355",230,0.17,4.08,0.43,null,3.2,18.5],
    [79153,"2015-12-06T06:20:00",29.77,"354",230,0.17,4.06,0.42,null,3,18.9],
    [79154,"2015-12-06T06:30:00",29.72,"355",230,0.17,4.07,0.41,null,3.9,27.8],
    [79155,"2015-12-06T06:40:00",29.86,"355",230,0.17,4.01,0.4,null,2.4,20.2],
    [79156,"2015-12-06T06:50:00",29.78,"355",230,0.17,4.03,0.39,null,2.7,19.7],
    [79157,"2015-12-06T07:00:00",29.74,"354",230,0.17,4.01,0.39,null,3.3,18.3],
    [79158,"2015-12-06T07:10:00",29.74,"354",230,0.17,4.04,0.39,null,2.9,18.6],
    [79159,"2015-12-06T07:20:00",29.79,"354",230,0.17,3.98,0.39,null,2.5,18.4],
    [79160,"2015-12-06T07:30:00",29.78,"354",230,0.17,4.12,0.39,null,2.3,18.5],
    [79161,"2015-12-06T07:40:00",29.75,"354",230,0.17,4.07,0.39,null,3.2,18],
    [79162,"2015-12-06T07:50:00",29.81,"354",230,0.17,4.14,0.4,null,2.4,19.8],
    [79163,"2015-12-06T08:00:00",29.82,"355",230,0.17,4.12,0.39,null,2.7,18.2],
    [79164,"2015-12-06T08:10:00",29.78,"354",230,0.17,4.17,0.39,null,3.5,18.3],
    [79165,"2015-12-06T08:20:00",29.77,"354",230,0.17,4.1,0.39,null,2.6,17.7],
    [79166,"2015-12-06T08:30:00",29.81,"354",230,0.17,4.33,0.39,null,3.1,20],
    [79167,"2015-12-06T08:40:00",29.89,"354",230,0.17,4.37,0.4,null,2.9,19.5],
    [79168,"2015-12-06T08:50:00",30.02,"354",230,0.17,4.32,0.4,null,2.5,18.6],
    [79169,"2015-12-06T09:00:00",30.1,"354",230,0.17,4.32,0.4,null,2.5,18.7],
    [79170,"2015-12-06T09:10:00",30.16,"354",230,0.17,4.38,0.42,null,2.3,18.4],
    [79171,"2015-12-06T09:20:00",30.21,"354",230,0.17,4.43,0.43,null,3,18.4],
    [79172,"2015-12-06T09:30:00",30.3,"354",230,0.17,4.47,0.44,null,2.9,18.3],
    [79173,"2015-12-06T09:40:00",30.36,"354",230,0.17,4.48,0.46,null,2.4,18.1],
    [79174,"2015-12-06T09:50:00",30.41,"354",230,0.17,4.52,0.44,null,3,18.3],
    [79175,"2015-12-06T10:00:00",30.58,"354",230,0.17,4.55,0.45,null,3.1,18.1],
    [79176,"2015-12-06T10:10:00",30.65,"354",230,0.17,4.25,0.47,null,3,18],
    [79177,"2015-12-06T10:20:00",30.64,"354",230,0.17,4.3,0.49,null,3,17.5],
    [79178,"2015-12-06T10:30:00",30.66,"354",230,0.17,4.77,0.5,null,3.5,17.9],
    [79179,"2015-12-06T10:40:00",30.7,"354",230,0.17,4.75,0.52,null,3.3,18.7],
    [79180,"2015-12-06T10:50:00",30.71,"355",230,0.17,4.6,0.53,null,3.3,18.6],
    [79181,"2015-12-06T11:00:00",30.73,"354",230,0.17,4.67,0.55,null,3,19.7],
    [79182,"2015-12-06T11:10:00",30.74,"354",230,0.17,4.74,0.58,null,3,19.2],
    [79183,"2015-12-06T11:20:00",30.83,"354",230,0.17,4.59,0.59,null,3.3,19.2],
    [79184,"2015-12-06T11:30:00",30.92,"354",230,0.17,4.47,0.61,null,2.7,19.3],
    [79185,"2015-12-06T11:40:00",30.96,"354",230,0.17,4.5,0.62,null,3.1,19.9],
    [79186,"2015-12-06T11:50:00",30.99,"355",230,0.17,4.48,0.63,null,2.9,19.5],
    [79187,"2015-12-06T12:00:00",30.96,"355",230,0.17,4.47,0.65,null,2.8,21],
    [79188,"2015-12-06T12:10:00",30.93,"354",230,0.17,4.32,0.68,null,3.6,21.1],
    [79189,"2015-12-06T12:20:00",30.89,"354",230,0.17,4.16,0.7,null,3.4,21.2],
    [79190,"2015-12-06T12:30:00",30.88,"354",230,0.17,4.16,0.72,null,3,22.6],
    [79191,"2015-12-06T12:40:00",30.85,"355",230,0.17,4.14,0.73,null,3.3,22.4],
    [79192,"2015-12-06T12:50:00",30.92,"355",230,0.17,4.17,0.76,null,4,21.7],
    [79193,"2015-12-06T13:00:00",31,"354",230,0.17,4.24,0.77,null,3.4,21.5],
    [79194,"2015-12-06T13:10:00",30.96,"355",230,0.17,4.24,0.79,null,3.4,21.7],
    [79195,"2015-12-06T13:20:00",30.97,"355",230,0.17,4.2,0.8,null,3.2,21.6],
    [79196,"2015-12-06T13:30:00",31,"354",230,0.17,4.27,0.82,null,3.2,21.5],
    [79197,"2015-12-06T13:40:00",30.98,"355",230,0.17,4.23,0.83,null,3.6,21.2],
    [79198,"2015-12-06T13:50:00",30.97,"355",230,0.17,4.23,0.86,null,3.8,20],
    [79199,"2015-12-06T14:00:00",30.95,"355",230,0.17,4.2,0.87,null,3.7,21.1],
    [79200,"2015-12-06T14:10:00",30.96,"355",230,0.17,4.21,0.88,null,4.7,24.1],
    [79201,"2015-12-06T14:20:00",31.02,"354",230,0.17,4.32,0.9,null,3.1,21.8],
    [79202,"2015-12-06T14:30:00",30.87,"354",230,0.17,4.19,0.92,null,3.7,21.6],
    [79203,"2015-12-06T14:40:00",30.85,"355",230,0.17,4.2,0.93,null,3.3,20.4],
    [79204,"2015-12-06T14:50:00",30.91,"355",230,0.17,4.32,0.95,null,3.3,23.7],
    [79205,"2015-12-06T15:00:00",30.89,"355",230,0.17,4.28,0.96,null,5.4,20.5],
    [79206,"2015-12-06T15:10:00",30.86,"354",230,0.17,4.28,0.97,null,3.3,23.2],
    [79207,"2015-12-06T15:20:00",30.98,"355",230,0.17,4.42,0.99,null,3.6,21.3],
    [79208,"2015-12-06T15:30:00",30.95,"355",230,0.17,4.28,0.99,null,3.2,25.2],
    [79209,"2015-12-06T15:40:00",30.96,"355",230,0.17,4.36,1,null,4.2,24.5],
    [79210,"2015-12-15T11:20:00",30.12,"353",230,0.17,4.1,1.07,null,2.4,25.7],
    [79211,"2015-12-15T11:30:00",30.08,"353",230,0.17,4.03,1.09,null,2.9,26.8],
    [79212,"2015-12-15T11:40:00",30.17,"353",230,0.17,4.13,1.11,null,2.8,25.6],
    [79213,"2015-12-15T11:50:00",30.15,"354",230,0.17,4.08,1.13,null,3.2,26.9],
    [79214,"2015-12-15T12:00:00",30.2,"354",230,0.17,4.11,1.15,null,2.9,23.8],
    [79215,"2015-12-15T12:10:00",30.11,"355",230,0.17,4.04,1.16,null,3.1,28.7],
    [79216,"2015-12-15T12:20:00",30.18,"354",230,0.17,4.05,1.18,null,2.9,22.2],
    [79217,"2015-12-15T12:30:00",30.19,"354",230,0.17,4.1,1.18,null,3,24.5],
    [79218,"2015-12-15T12:40:00",30.21,"355",230,0.17,4.07,1.19,null,2.8,22.3],
    [79219,"2015-12-15T12:50:00",30.16,"355",230,0.17,4.03,1.2,null,3,24],
    [79220,"2015-12-15T13:00:00",30.16,"355",230,0.17,4.01,1.21,null,2.8,23.4],
    [79221,"2015-12-15T13:10:00",30.17,"355",230,0.17,4.01,1.21,null,2.6,24],
    [79222,"2015-12-15T13:20:00",30.19,"356",230,0.17,3.95,1.22,null,3.3,18.5],
    [79223,"2015-12-15T13:30:00",30.16,"356",230,0.17,3.9,1.22,null,3.5,21.6],
    [79224,"2015-12-15T13:40:00",30.2,"356",230,0.17,3.97,1.21,null,2.4,18.2],
    [79225,"2015-12-15T13:50:00",30.18,"356",230,0.17,3.9,1.21,null,2.8,18.6],
    [79226,"2015-12-15T14:00:00",30.2,"356",230,0.17,3.93,1.2,null,2.8,22.4],
    [79227,"2015-12-15T14:10:00",30.28,"355",230,0.17,3.94,1.2,null,3.1,21.1],
    [79228,"2015-12-15T14:20:00",30.23,"356",230,0.17,4.04,1.19,null,3.5,21.2],
    [79229,"2015-12-15T14:30:00",30.24,"356",230,0.17,4.06,1.17,null,2.8,21.3],
    [79230,"2015-12-15T14:40:00",30.26,"356",230,0.17,4.07,1.15,null,3.1,22.2],
    [79231,"2015-12-15T14:50:00",30.27,"356",230,0.17,4.06,1.14,null,3.4,22.4],
    [79232,"2015-12-15T15:00:00",30.29,"356",230,0.17,4.09,1.12,null,2.9,22.6],
    [79233,"2015-12-15T15:10:00",30.25,"357",230,0.17,4.08,1.1,null,3,23.4],
    [79234,"2015-12-15T15:20:00",30.27,"356",230,0.17,4.09,1.08,null,2.8,23.9],
    [79235,"2015-12-15T15:30:00",30.27,"356",230,0.17,4.09,1.07,null,3.3,22.7],
    [79236,"2015-12-15T15:40:00",30.23,"357",230,0.17,4.04,1.05,null,3.3,23.7],
    [79237,"2015-12-15T15:50:00",30.26,"356",230,0.17,4.04,1.03,null,3.3,24.3],
    [79238,"2015-12-15T16:00:00",30.26,"356",230,0.17,4.07,1.03,null,2.8,23.3],
    [79239,"2015-12-15T16:10:00",30.25,"357",230,0.17,4.06,1.01,null,3,21.8],
    [79240,"2015-12-15T16:20:00",30.28,"356",230,0.17,4.08,0.99,null,3.1,23.4],
    [79241,"2015-12-15T16:30:00",30.28,"356",230,0.17,4.08,0.98,null,2.6,22.2],
    [79242,"2015-12-15T16:40:00",30.25,"355",230,0.17,4.07,0.97,null,3.3,23.7],
    [79243,"2015-12-15T16:50:00",30.26,"355",230,0.17,4.08,0.96,null,3.7,32],
    [79244,"2015-12-15T17:00:00",30.26,"355",230,0.17,4.08,0.96,null,3.4,22.9],
    [79245,"2015-12-15T17:10:00",30.27,"355",230,0.17,4.05,0.96,null,3.1,25],
    [79246,"2015-12-15T17:20:00",30.25,"355",230,0.17,4.07,0.95,null,2.6,23.3],
    [79247,"2015-12-15T17:30:00",30.26,"355",230,0.17,4.07,0.96,null,3,25.1],
    [79248,"2015-12-15T17:40:00",30.24,"355",230,0.17,4.05,0.96,null,3.2,22.4],
    [79249,"2015-12-15T17:50:00",30.21,"355",230,0.17,4.03,0.96,null,2.6,22],
    [79250,"2015-12-15T18:00:00",30.21,"355",230,0.17,4,0.96,null,2.9,20.3],
    [79251,"2015-12-15T18:10:00",30.19,"355",230,0.17,4.03,0.97,null,3.1,23.4],
    [79252,"2015-12-15T18:20:00",30.2,"355",230,0.17,3.99,0.98,null,2.2,20.3],
    [79253,"2015-12-15T18:30:00",30.16,"355",230,0.17,4.05,1,null,2.9,20.7],
    [79254,"2015-12-15T18:40:00",30.16,"355",230,0.17,4.03,1.01,null,2.7,24],
    [79255,"2015-12-15T18:50:00",30.13,"356",230,0.17,4,1.02,null,3.5,25.7],
    [79256,"2015-12-15T19:00:00",30.12,"355",230,0.17,4.11,1.04,null,3.4,25.9],
    [79257,"2015-12-15T19:10:00",30.09,"356",230,0.17,4.06,1.06,null,3.4,24.2],
    [79258,"2015-12-15T19:20:00",30.12,"356",230,0.17,4.09,1.08,null,2.9,25.4],
    [79259,"2015-12-15T19:30:00",30.12,"356",230,0.17,4.06,1.09,null,3.7,24.8],
    [79260,"2015-12-15T19:40:00",30.11,"357",230,0.17,4.03,1.11,null,2.9,23.4],
    [79261,"2015-12-15T19:50:00",30.11,"357",230,0.17,4.02,1.12,null,2.8,23.2],
    [79262,"2015-12-15T20:00:00",30.08,"356",230,0.17,4,1.14,null,3.4,24.6],
    [79263,"2015-12-15T20:10:00",30.09,"357",230,0.17,4.03,1.15,null,3.2,23.1],
    [79264,"2015-12-15T20:20:00",30.11,"357",230,0.17,4.03,1.16,null,3.2,21.6],
    [79265,"2015-12-15T20:30:00",30.1,"358",230,0.17,4.04,1.17,null,2.8,21.2],
    [79266,"2015-12-15T20:40:00",30.09,"358",230,0.17,4.05,1.17,null,2.9,21.5],
    [79267,"2015-12-15T20:50:00",30.09,"358",230,0.17,4.03,1.19,null,3.1,21],
    [79268,"2015-12-15T21:00:00",30.05,"357",230,0.17,4.05,1.2,null,2.9,21.5],
    [79269,"2015-12-15T21:10:00",30.07,"358",230,0.17,4.01,1.21,null,2.7,21.1],
    [79270,"2015-12-15T21:20:00",30.06,"358",230,0.17,4,1.21,null,2.8,20.6],
    [79271,"2015-12-15T21:30:00",30.06,"358",230,0.17,3.99,1.22,null,2.6,20.2],
    [79272,"2015-12-15T21:40:00",30.03,"358",230,0.17,4,1.21,null,3.1,21.7],
    [79273,"2015-12-15T21:50:00",30.02,"358",230,0.17,3.94,1.21,null,2.7,20.3],
    [79274,"2015-12-15T22:00:00",30.04,"358",230,0.17,3.92,1.2,null,2.1,20.8],
    [79275,"2015-12-15T22:10:00",30.02,"358",230,0.17,3.9,1.19,null,3.4,19.6],
    [79276,"2015-12-15T22:20:00",30,"358",230,0.17,3.85,1.18,null,2.6,19.6],
    [79277,"2015-12-15T22:30:00",29.96,"358",230,0.17,3.93,1.16,null,3.6,21.6],
    [79278,"2015-12-15T22:40:00",29.97,"357",230,0.17,4.01,1.14,null,3.9,23.1],
    [79279,"2015-12-15T22:50:00",29.98,"357",230,0.17,4.01,1.12,null,3.5,22.5],
    [79280,"2015-12-15T23:00:00",29.99,"357",230,0.17,3.96,1.09,null,3.3,22.1],
    [79281,"2015-12-15T23:10:00",29.97,"357",230,0.17,3.94,1.06,null,3.1,21.9],
    [79282,"2015-12-15T23:20:00",30.02,"358",230,0.17,3.99,1.03,null,3.1,20.7],
    [79283,"2015-12-15T23:30:00",29.99,"390",250,0.18,4.04,1,null,3.4,21.5],
    [79284,"2015-12-15T23:40:00",29.99,"357",230,0.17,4.02,0.98,null,2.6,22],
    [79285,"2015-12-15T23:50:00",29.97,"386",250,0.18,4.02,0.96,null,2.9,22.2],
    [79286,"2015-12-16T00:00:00",29.98,"381",250,0.18,4.01,0.93,null,3,22.3],
    [79287,"2015-12-16T00:10:00",29.96,"388",250,0.18,4.03,0.9,null,2.9,23.2],
    [79288,"2015-12-16T00:20:00",29.97,"357",230,0.17,4.04,0.87,null,3,22.4],
    [79289,"2015-12-16T00:30:00",29.96,"357",230,0.17,4.02,0.84,null,3.2,23.9],
    [79290,"2015-12-16T00:40:00",29.97,"357",230,0.17,4.04,0.81,null,3.3,23.8],
    [79291,"2015-12-16T00:50:00",29.97,"357",230,0.17,4.02,0.79,null,3.3,23.9],
    [79292,"2015-12-16T01:00:00",29.95,"357",230,0.17,4.01,0.76,null,3.8,23.9],
    [79293,"2015-12-16T01:10:00",29.95,"356",230,0.17,4.01,0.74,null,3.2,23.8],
    [79294,"2015-12-16T01:20:00",29.93,"356",230,0.17,4,0.71,null,3.1,24.4],
    [79295,"2015-12-16T01:30:00",29.91,"356",230,0.17,4,0.68,null,2.4,23.5],
    [79296,"2015-12-16T01:40:00",29.93,"356",230,0.17,3.99,0.66,null,2.9,24.1],
    [79297,"2015-12-16T01:50:00",29.88,"356",230,0.17,3.98,0.63,null,3.4,23.1],
    [79298,"2015-12-16T02:00:00",29.87,"355",230,0.17,3.97,0.61,null,2.8,23.2],
    [79299,"2015-12-16T02:10:00",29.88,"355",230,0.17,3.98,0.58,null,2.8,23.3],
    [79300,"2015-12-16T02:20:00",29.85,"356",230,0.17,3.99,0.55,null,3.1,22.5],
    [79301,"2015-12-16T02:30:00",29.89,"354",230,0.17,3.99,0.53,null,3,23.2],
    [79302,"2015-12-16T02:40:00",29.86,"355",230,0.17,3.99,0.5,null,2.4,22.5],
    [79303,"2015-12-16T02:50:00",29.82,"355",230,0.17,3.98,0.48,null,3.1,22.3],
    [79304,"2015-12-16T03:00:00",29.83,"355",230,0.17,3.99,0.45,null,2.3,21.9],
    [79305,"2015-12-16T03:10:00",29.79,"354",230,0.17,3.98,0.43,null,2.6,21.7],
    [79306,"2015-12-16T03:20:00",29.79,"354",230,0.17,3.96,0.4,null,2.5,22],
    [79307,"2015-12-16T03:30:00",29.83,"354",230,0.17,3.97,0.38,null,2.4,22.7],
    [79308,"2015-12-16T03:40:00",29.81,"353",230,0.17,3.98,0.35,null,2.9,22.4],
    [79309,"2015-12-16T03:50:00",29.79,"353",230,0.17,3.98,0.33,null,2.9,23.4],
    [79310,"2015-12-16T04:00:00",29.78,"353",230,0.17,3.98,0.3,null,2.5,22.5],
    [79311,"2015-12-16T04:10:00",29.78,"352",230,0.17,3.95,0.27,null,2.4,21.4],
    [79312,"2015-12-16T04:20:00",29.74,"353",230,0.17,3.96,0.25,null,3,22.5],
    [79313,"2015-12-16T04:30:00",29.74,"353",230,0.17,3.95,0.23,null,2.7,22.1],
    [79314,"2015-12-16T04:40:00",29.78,"351",230,0.17,3.97,0.21,null,2.3,22.9],
    [79315,"2015-12-16T04:50:00",29.74,"352",230,0.17,3.99,0.18,null,2.3,22.3],
    [79316,"2015-12-16T05:00:00",29.67,"353",230,0.17,4.01,0.16,null,2.2,21.9],
    [79317,"2015-12-16T05:10:00",29.67,"353",230,0.17,4,0.14,null,2.7,21.9],
    [79318,"2015-12-16T05:20:00",29.63,"352",230,0.17,4.03,0.14,null,2.4,21.7],
    [79319,"2015-12-16T05:30:00",29.62,"352",230,0.17,4.01,0.13,null,2.8,24],
    [79320,"2015-12-16T05:40:00",29.58,"352",230,0.17,4.08,0.13,null,2.4,21.4],
    [79321,"2015-12-16T05:50:00",29.47,"352",230,0.17,4.02,0.13,null,2.6,22.9],
    [79322,"2015-12-16T06:00:00",29.5,"345",220,0.16,3.97,0.13,null,3,20],
    [79323,"2015-12-16T06:10:00",29.39,"192",130,0.09,4.07,0.13,null,2.7,19.9],
    [79324,"2015-12-16T06:20:00",29.24,null,null,0.01,4.3,0.13,null,2.8,null],
    [79325,"2015-12-16T06:30:00",28.91,null,null,null,4.26,0.13,null,3.3,null],
    [79326,"2015-12-16T06:40:00",28.1,null,null,null,4.44,0.13,null,2.3,21.9],
    [79327,"2015-12-16T06:50:00",28.51,null,null,null,4.34,0.13,null,2.6,25.4],
    [79328,"2015-12-16T07:00:00",29.1,null,null,0.01,4.3,0.13,null,3,32.2],
    [79329,"2015-12-16T07:10:00",28.91,null,null,0.04,4.29,0.13,null,2.7,25.8],
    [79330,"2015-12-16T07:20:00",28.91,"352",230,0.17,4.34,0.13,null,3.4,30],
    [79331,"2015-12-16T07:30:00",29.45,"351",230,0.17,4.19,0.13,null,2.3,22.1],
    [79332,"2015-12-16T07:40:00",29.17,"353",230,0.17,4.18,0.15,null,2.7,24.2],
    [79333,"2015-12-16T07:50:00",29.55,"350",230,0.17,4.12,0.22,null,2.5,23.4],
    [79334,"2015-12-16T08:00:00",29.79,"349",230,0.17,4.06,0.29,null,2.7,22.6],
    [79335,"2015-12-16T08:10:00",29.89,"348",230,0.16,4.03,0.34,null,2.6,22.5],
    [79336,"2015-12-16T08:20:00",29.94,"348",230,0.16,4.01,0.38,null,2.7,22.3],
    [79337,"2015-12-16T08:30:00",29.94,"348",230,0.16,4.03,0.43,null,2.5,23.1],
    [79338,"2015-12-16T08:40:00",29.96,"348",230,0.16,4.02,0.48,null,2,23],
    [79339,"2015-12-16T08:50:00",29.98,"348",230,0.16,4.04,0.52,null,2.6,23.3],
    [79340,"2015-12-16T09:00:00",29.98,"348",230,0.16,4.06,0.57,null,1.6,23.1],
    [79341,"2015-12-16T09:10:00",30.01,"349",230,0.16,4.03,0.61,null,2.2,24],
    [79342,"2015-12-16T09:20:00",30.03,"349",230,0.16,4.04,0.64,null,3,23.6],
    [79343,"2015-12-16T09:30:00",30.05,"349",230,0.16,4.06,0.68,null,2.7,23.6],
    [79344,"2015-12-16T09:40:00",30.06,"350",230,0.17,4.06,0.72,null,2.3,24.1],
    [79345,"2015-12-16T09:50:00",30.06,"351",230,0.17,4.09,0.75,null,2.8,24.6],
    [79346,"2015-12-16T10:00:00",30.08,"376",240,0.18,4.14,0.79,null,2,24.6],
    [79347,"2015-12-16T10:10:00",30.11,"351",230,0.17,4.13,0.82,null,2.6,25.1],
    [79348,"2015-12-16T10:20:00",30.14,"350",230,0.17,4.23,0.85,null,2.5,23.6],
    [79349,"2015-12-16T10:30:00",30.1,"350",230,0.17,3.96,0.88,null,2.9,24.3],
    [79350,"2015-12-16T10:40:00",30.11,"350",230,0.17,4.18,0.91,null,2.4,25],
    [79351,"2015-12-16T10:50:00",30.11,"350",230,0.17,4.09,0.94,null,2.6,24.9],
    [79352,"2015-12-16T11:00:00",30.16,"351",230,0.17,4.16,0.97,null,2.5,23.8],
    [79353,"2015-12-16T11:10:00",30.15,"351",230,0.17,4.05,1,null,2.8,23.8],
    [79354,"2015-12-16T11:20:00",30.17,"351",230,0.17,4.15,1.02,null,2.3,23.5],
    [79355,"2015-12-16T11:30:00",30.24,"351",230,0.17,4.15,1.05,null,2.6,24.2],
    [79356,"2015-12-16T11:40:00",30.14,"351",230,0.17,4.05,1.07,null,2.2,25.7],
    [79357,"2015-12-16T11:50:00",30.2,"351",230,0.17,4.1,1.1,null,2.3,25.5],
    [79358,"2015-12-16T12:00:00",30.26,"351",230,0.17,4.13,1.12,null,2.6,23.2],
    [79359,"2015-12-16T12:10:00",30.24,"351",230,0.17,4.1,1.14,null,2.7,24.9],
    [79360,"2015-12-16T12:20:00",30.17,"352",230,0.17,4.01,1.16,null,2.8,26.8],
    [79361,"2015-12-16T12:30:00",30.17,"353",230,0.17,3.98,1.17,null,3.2,30.9],
    [79362,"2015-12-16T12:40:00",30.27,"352",230,0.17,4.1,1.18,null,2.7,24],
    [79363,"2015-12-16T12:50:00",30.33,"352",230,0.17,4.14,1.2,null,2.8,26],
    [79364,"2015-12-16T13:00:00",30.25,"354",230,0.17,4.02,1.22,null,2.6,24.6],
    [79365,"2015-12-16T13:10:00",30.21,"353",230,0.17,3.98,1.23,null,2.7,28.4],
    [79366,"2015-12-16T13:20:00",30.28,"353",230,0.17,4.02,1.23,null,2.7,24.5],
    [79367,"2015-12-16T13:30:00",30.3,"353",230,0.17,4.05,1.24,null,2.8,24.7],
    [79368,"2015-12-16T13:40:00",30.31,"354",230,0.17,4.03,1.24,null,2.7,23.3],
    [79369,"2015-12-16T13:50:00",30.21,"355",230,0.17,3.94,1.24,null,2.7,25.6],
    [79370,"2015-12-16T14:00:00",30.23,"356",230,0.17,3.94,1.24,null,2.9,22.8],
    [79371,"2015-12-16T14:10:00",30.25,"356",230,0.17,3.89,1.24,null,2.3,21],
    [79372,"2015-12-16T14:20:00",30.29,"355",230,0.17,3.92,1.23,null,2.2,21.7],
    [79373,"2015-12-16T14:30:00",30.27,"356",230,0.17,3.86,1.22,null,2.7,21.2],
    [79374,"2015-12-16T14:40:00",30.63,"354",230,0.17,4.18,1.21,null,2.7,18.8],
    [79375,"2015-12-16T14:50:00",30.76,"353",230,0.17,4.26,1.2,null,2.9,19.6],
    [79376,"2015-12-16T15:00:00",30.53,"353",230,0.17,4.24,1.18,null,2.6,21.8],
    [79377,"2015-12-16T15:10:00",30.4,"354",230,0.17,4.12,1.15,null,2.8,23.6],
    [79378,"2015-12-16T15:20:00",30.37,"355",230,0.17,4.08,1.13,null,3,23],
    [79379,"2015-12-16T15:30:00",30.33,"356",230,0.17,4.05,1.11,null,2.7,22.5],
    [79380,"2015-12-16T15:40:00",30.28,"357",230,0.17,4,1.09,null,3,23.6],
    [79381,"2015-12-16T15:50:00",30.36,"356",230,0.17,4.03,1.08,null,2.9,24.8],
    [79382,"2015-12-16T16:00:00",30.33,"356",230,0.17,4.03,1.06,null,3.2,25.3],
    [79383,"2015-12-16T16:10:00",30.33,"354",230,0.17,4.01,1.04,null,2.8,27.1],
    [79384,"2015-12-16T16:20:00",30.32,"354",230,0.17,4.02,1.03,null,2.8,26.9],
    [79385,"2015-12-16T16:30:00",30.32,"354",230,0.17,4.02,1.01,null,3.1,27.3],
    [79386,"2015-12-16T16:40:00",30.35,"354",230,0.17,4.04,1,null,3.2,25.1],
    [79387,"2015-12-16T16:50:00",30.39,"353",230,0.17,4.08,0.99,null,3.1,25.3],
    [79388,"2015-12-16T17:00:00",30.34,"353",230,0.17,4.04,0.97,null,3.1,25.7],
    [79389,"2015-12-16T17:10:00",30.33,"352",230,0.17,4.02,0.96,null,3.1,28.1],
    [79390,"2015-12-16T17:20:00",30.32,"353",230,0.17,4.03,0.96,null,2.6,25.5],
    [79391,"2015-12-16T17:30:00",30.31,"353",230,0.17,4.05,0.95,null,2.9,25.2],
    [79392,"2015-12-16T17:40:00",30.3,"353",230,0.17,4.03,0.94,null,2.8,25.1],
    [79393,"2015-12-16T17:50:00",30.27,"353",230,0.17,4.01,0.93,null,2.9,24.8],
    [79394,"2015-12-16T18:00:00",30.27,"352",230,0.17,3.99,0.93,null,2.7,25.8],
    [79395,"2015-12-16T18:10:00",30.24,"353",230,0.17,4.03,0.94,null,2.6,23.4],
    [79396,"2015-12-16T18:20:00",30.23,"353",230,0.17,4.04,0.94,null,3,23.7],
    [79397,"2015-12-16T18:30:00",30.24,"352",230,0.17,4,0.94,null,3.1,23.3],
    [79398,"2015-12-16T18:40:00",30.22,"353",230,0.17,3.9,0.95,null,3.3,22.8],
    [79399,"2015-12-16T18:50:00",30.21,"353",230,0.17,3.9,0.95,null,2.4,19.9],
    [79400,"2015-12-16T19:00:00",30.19,"352",230,0.17,3.92,0.96,null,3.1,19.4],
    [79401,"2015-12-16T19:10:00",30.14,"354",230,0.17,4.01,0.97,null,3.2,26.9],
    [79402,"2015-12-16T19:20:00",30.12,"354",230,0.17,3.96,0.99,null,3.4,24.3],
    [79403,"2015-12-16T19:30:00",30.15,"354",230,0.17,4.01,1,null,3.1,24.9],
    [79404,"2015-12-16T19:40:00",30.17,"353",230,0.17,4.04,1.02,null,3.5,27.7],
    [79405,"2015-12-16T19:50:00",30.09,"354",230,0.17,3.99,1.04,null,2.6,26.4],
    [79406,"2015-12-16T20:00:00",30.08,"354",230,0.17,3.96,1.05,null,3,26],
    [79407,"2015-12-16T20:10:00",30.08,"354",230,0.17,3.97,1.07,null,2.9,25],
    [79408,"2015-12-16T20:20:00",30.07,"354",230,0.17,3.97,1.08,null,2.3,24.5],
    [79409,"2015-12-16T20:30:00",30.08,"355",230,0.17,3.94,1.1,null,2.6,24.1],
    [79410,"2015-12-16T20:40:00",30.07,"355",230,0.17,3.94,1.12,null,2.7,23.1],
    [79411,"2015-12-16T20:50:00",30.06,"355",230,0.17,3.94,1.13,null,2.7,24.2],
    [79412,"2015-12-16T21:00:00",30.05,"356",230,0.17,3.92,1.14,null,2.7,23.3],
    [79413,"2015-12-16T21:10:00",30.04,"356",230,0.17,3.95,1.15,null,2.7,23.1],
    [79414,"2015-12-16T21:20:00",30.05,"357",230,0.17,3.92,1.17,null,2.5,22.4],
    [79415,"2015-12-16T21:30:00",30.05,"357",230,0.17,3.92,1.18,null,2.6,21],
    [79416,"2015-12-16T21:40:00",30.08,"358",230,0.17,3.91,1.19,null,2.9,20.3],
    [79417,"2015-12-16T21:50:00",30.04,"357",230,0.17,3.93,1.19,null,3.3,20.6],
    [79418,"2015-12-16T22:00:00",30.05,"358",230,0.17,3.92,1.2,null,2.9,21],
    [79419,"2015-12-16T22:10:00",30.01,"357",230,0.17,3.93,1.21,null,2.6,21.3],
    [79420,"2015-12-16T22:20:00",30.01,"357",230,0.17,3.93,1.21,null,2.6,21.2],
    [79421,"2015-12-16T22:30:00",30.03,"358",230,0.17,3.89,1.21,null,2.2,20.9],
    [79422,"2015-12-16T22:40:00",30.02,"358",230,0.17,3.86,1.21,null,2.7,19.6],
    [79423,"2015-12-16T22:50:00",30.01,"358",230,0.17,3.86,1.2,null,3.3,20.2],
    [79424,"2015-12-16T23:00:00",30.04,"358",230,0.17,3.87,1.19,null,3.1,20.1],
    [79425,"2015-12-16T23:10:00",30.05,"359",230,0.17,3.87,1.19,null,2.5,17.7],
    [79426,"2015-12-16T23:20:00",30.04,"359",230,0.17,3.85,1.17,null,2.6,16.7],
    [79427,"2015-12-16T23:30:00",29.92,"358",230,0.17,3.85,1.15,null,2.6,20.3],
    [79428,"2015-12-16T23:40:00",29.9,"356",230,0.17,3.91,1.14,null,3.2,22.2],
    [79429,"2015-12-16T23:50:00",29.93,"357",230,0.17,3.9,1.12,null,2.9,22.6],
    [79430,"2015-12-17T00:00:00",29.97,"357",230,0.17,3.93,1.1,null,2.6,22.1],
    [79431,"2015-12-17T00:10:00",29.94,"358",230,0.17,3.93,1.08,null,2.9,21.3],
    [79432,"2015-12-17T00:20:00",29.96,"358",230,0.17,3.93,1.05,null,3,21.8],
    [79433,"2015-12-17T00:30:00",29.98,"357",230,0.17,3.93,1.03,null,2.7,21.8],
    [79434,"2015-12-17T00:40:00",29.96,"358",230,0.17,3.93,1,null,3,21.3],
    [79435,"2015-12-17T00:50:00",29.96,"357",230,0.17,3.95,0.97,null,2.7,21],
    [79436,"2015-12-17T01:00:00",29.95,"357",230,0.17,3.93,0.94,null,3.1,21.5],
    [79437,"2015-12-17T01:10:00",29.94,"357",230,0.17,3.94,0.92,null,2.9,20.9],
    [79438,"2015-12-17T01:20:00",29.91,"357",230,0.17,3.95,0.89,null,2.7,21.4],
    [79439,"2015-12-17T01:30:00",29.92,"357",230,0.17,3.93,0.86,null,2.9,22.5],
    [79440,"2015-12-17T01:40:00",29.9,"356",230,0.17,3.95,0.84,null,3,22.4],
    [79441,"2015-12-17T01:50:00",29.88,"356",230,0.17,3.97,0.81,null,3.7,22.2],
    [79442,"2015-12-17T02:00:00",29.87,"355",230,0.17,3.96,0.78,null,3.1,22.5],
    [79443,"2015-12-17T02:10:00",29.87,"370",240,0.18,3.95,0.75,null,3.3,22.2],
    [79444,"2015-12-17T02:20:00",29.85,"355",230,0.17,3.96,0.73,null,3.2,22.3],
    [79445,"2015-12-17T02:30:00",29.84,"378",250,0.18,3.97,0.7,null,2.8,22],
    [79446,"2015-12-17T02:40:00",29.86,"354",230,0.17,3.96,0.68,null,3,23.5],
    [79447,"2015-12-17T02:50:00",29.85,"354",230,0.17,3.98,0.65,null,3.1,23.1],
    [79448,"2015-12-17T03:10:00",29.82,"353",230,0.17,3.99,0.6,null,2.6,22.8],
    [79449,"2015-12-17T03:20:00",29.82,"353",230,0.17,3.99,0.57,null,2.8,22.5],
    [79450,"2015-12-17T03:40:00",29.78,"352",230,0.17,4,0.52,null,2.5,22.6],
    [79451,"2015-12-17T03:50:00",29.76,"352",230,0.17,4.02,0.5,null,2.5,22.2],
    [79452,"2015-12-17T04:00:00",29.77,"351",230,0.17,4,0.47,null,2.3,22.3],
    [79453,"2015-12-17T04:10:00",29.76,"352",230,0.17,4,0.45,null,2.6,22.8],
    [79454,"2015-12-17T04:20:00",29.71,"352",230,0.17,4,0.43,null,2.8,22.5],
    [79455,"2015-12-17T04:30:00",29.74,"351",230,0.17,4,0.41,null,2.6,23.1],
    [79456,"2015-12-17T04:40:00",29.69,"350",230,0.17,3.99,0.38,null,3,22.9],
    [79457,"2015-12-17T04:50:00",29.68,"379",250,0.18,4.01,0.36,null,2.6,23],
    [79458,"2015-12-17T05:00:00",29.72,"350",230,0.17,4,0.34,null,3,23.4],
    [79459,"2015-12-17T05:10:00",29.64,"350",230,0.17,4.04,0.32,null,2.9,23.4],
    [79460,"2015-12-17T05:20:00",29.64,"350",230,0.17,4.03,0.3,null,2.1,23.3],
    [79461,"2015-12-17T05:30:00",29.65,"349",230,0.17,4.04,0.27,null,3.2,36.2],
    [79462,"2015-12-17T05:40:00",29.62,"350",230,0.17,4.01,0.26,null,2.7,22.6],
    [79463,"2015-12-17T05:50:00",29.58,"350",230,0.17,4.02,0.24,null,2.2,22.6],
    [79464,"2015-12-17T06:00:00",29.61,"349",230,0.17,4.02,0.22,null,2.7,23.4],
    [79465,"2015-12-17T06:10:00",29.65,"349",230,0.17,4.03,0.2,null,2.1,27.4],
    [79466,"2015-12-17T06:20:00",29.54,"349",230,0.17,4.03,0.18,null,3.1,21.9],
    [79467,"2015-12-17T06:30:00",29.6,"349",230,0.16,4.06,0.17,null,2.4,23.6],
    [79468,"2015-12-17T06:40:00",29.44,"350",230,0.17,4.02,0.17,null,2.1,21.6],
    [79469,"2015-12-17T06:50:00",29.49,"349",230,0.17,4.09,0.17,null,2.3,23.2],
    [79470,"2015-12-17T07:00:00",29.44,"349",230,0.17,4.09,0.17,null,2,22.4],
    [79471,"2015-12-17T07:10:00",29.44,"349",230,0.17,4.1,0.16,null,2.4,23.6],
    [79472,"2015-12-17T07:20:00",29.15,"350",230,0.17,4.23,0.17,null,3.1,31.6],
    [79473,"2015-12-17T07:30:00",29.06,"351",230,0.17,4.18,0.17,null,2.8,24.7],
    [79474,"2015-12-17T07:40:00",29.01,"350",230,0.17,4.17,0.17,null,2.7,27.2],
    [79475,"2015-12-17T07:50:00",29.1,"350",230,0.17,4.29,0.21,null,2.8,26.5],
    [79476,"2015-12-17T08:00:00",29.25,"349",230,0.17,4.19,0.26,null,2.4,25.4],
    [79477,"2015-12-17T08:10:00",29.38,"348",230,0.17,4.21,0.33,null,2.9,23.7],
    [79478,"2015-12-17T08:20:00",29.66,"348",230,0.16,4.11,0.39,null,2.1,22.8],
    [79479,"2015-12-17T08:30:00",29.79,"347",230,0.16,4.06,0.44,null,2.5,21.9],
    [79480,"2015-12-17T08:40:00",29.87,"346",230,0.16,4.03,0.48,null,2.4,22.4],
    [79481,"2015-12-17T08:50:00",29.88,"346",230,0.16,4.05,0.53,null,2.6,22.9],
    [79482,"2015-12-17T09:00:00",29.9,"346",230,0.16,4.06,0.58,null,2.5,24],
    [79483,"2015-12-17T09:10:00",29.91,"346",230,0.16,4.08,0.63,null,2.4,23.5],
    [79484,"2015-12-17T09:20:00",29.97,"347",230,0.16,4.07,0.66,null,2.2,23.1],
    [79485,"2015-12-17T09:30:00",29.98,"346",230,0.16,4.02,0.7,null,2.3,24.8],
    [79486,"2015-12-17T09:40:00",29.95,"347",230,0.16,4.17,0.73,null,1.9,22.3],
    [79487,"2015-12-17T09:50:00",30,"346",230,0.16,4.18,0.77,null,1.8,22.9],
    [79488,"2015-12-17T10:00:00",29.99,"347",230,0.16,4.02,0.8,null,2.8,24.3],
    [79489,"2015-12-17T10:10:00",30.04,"347",230,0.16,4.13,0.83,null,2.2,24],
    [79490,"2015-12-17T10:20:00",29.97,"348",230,0.16,4.07,0.87,null,2.6,24.3],
    [79491,"2015-12-17T10:30:00",29.99,"347",230,0.16,4.21,0.9,null,2.6,23.6],
    [79492,"2015-12-17T10:40:00",30.03,"347",230,0.16,4.23,0.94,null,2,22.3],
    [79493,"2015-12-17T10:50:00",30.01,"348",230,0.16,4.16,0.96,null,2.8,25.5],
    [79494,"2015-12-17T11:00:00",30.05,"349",230,0.16,4.2,0.99,null,2.2,23.2],
    [79495,"2015-12-17T11:10:00",30.03,"349",230,0.16,4.15,1.02,null,2,23],
    [79496,"2015-12-17T11:20:00",30.09,"349",230,0.16,4.28,1.04,null,2.6,23],
    [79497,"2015-12-17T11:30:00",30.1,"348",230,0.16,4.31,1.07,null,2.4,23.2],
    [79498,"2015-12-17T11:40:00",30.12,"348",230,0.16,4.3,1.1,null,2.7,23.3],
    [79499,"2015-12-17T11:50:00",30.09,"349",230,0.17,4.19,1.13,null,2.6,24.4],
    [79500,"2015-12-17T12:00:00",30.16,"349",230,0.16,4.3,1.15,null,2.4,23.9],
    [79501,"2015-12-17T12:10:00",30.18,"349",230,0.17,4.27,1.17,null,2.5,23.3],
    [79502,"2015-12-17T12:20:00",30.12,"349",230,0.17,4.15,1.19,null,2.1,26],
    [79503,"2015-12-17T12:30:00",30.16,"350",230,0.17,4.21,1.21,null,2.1,23.6],
    [79504,"2015-12-17T12:40:00",30.06,"350",230,0.17,4.03,1.23,null,2.7,19.8],
    [79505,"2015-12-17T12:50:00",30.03,"363",240,0.17,3.91,1.25,null,2.3,20.4],
    [79506,"2015-12-17T13:00:00",30.13,"349",230,0.17,4.04,1.26,null,2.2,22.8],
    [79507,"2015-12-17T13:10:00",30.13,"350",230,0.17,4.22,1.28,null,2.9,26.7],
    [79508,"2015-12-17T13:20:00",30.12,"350",230,0.17,4.15,1.29,null,1.8,23.9],
    [79509,"2015-12-17T13:30:00",30.13,"350",230,0.17,4.23,1.3,null,2.6,25.6],
    [79510,"2015-12-17T13:40:00",30.07,"352",230,0.17,4.06,1.31,null,2.8,22.1],
    [79511,"2015-12-17T13:50:00",30.07,"351",230,0.17,4.13,1.32,null,2.9,23],
    [79512,"2015-12-17T14:00:00",30.07,"351",230,0.17,4.08,1.32,null,2.7,20.6],
    [79513,"2015-12-17T14:10:00",30.07,"352",230,0.17,4.17,1.33,null,2.5,25.8],
    [79514,"2015-12-17T14:20:00",30.05,"354",230,0.17,4.06,1.34,null,2.4,24.2],
    [79515,"2015-12-17T14:30:00",30.05,"355",230,0.17,4,1.34,null,2.7,22.6],
    [79516,"2015-12-17T14:40:00",30.08,"353",230,0.17,4.02,1.34,null,2.8,26.2],
    [79517,"2015-12-17T14:50:00",30.14,"355",230,0.17,4.07,1.34,null,2.5,21.7],
    [79518,"2015-12-17T15:00:00",30.1,"356",230,0.17,4.02,1.34,null,2.9,19.1],
    [79519,"2015-12-17T15:10:00",30.06,"357",230,0.17,3.88,1.33,null,3,19.5],
    [79520,"2015-12-17T15:20:00",30.04,"359",230,0.17,3.92,1.33,null,2.6,22.4],
    [79521,"2015-12-17T15:30:00",30.03,"360",230,0.17,3.92,1.32,null,3,21.2],
    [79522,"2015-12-17T15:40:00",30.06,"361",230,0.17,3.95,1.31,null,3,20.9],
    [79523,"2015-12-17T15:50:00",30.11,"358",230,0.17,4.06,1.29,null,2.6,21.1],
    [79524,"2015-12-17T16:00:00",30.14,"355",230,0.17,4.08,1.28,null,3,23.9],
    [79525,"2015-12-17T16:10:00",30.13,"353",230,0.17,4.1,1.27,null,2.7,23.4],
    [79526,"2015-12-17T16:20:00",30.14,"353",230,0.17,4.14,1.26,null,2.7,24.7],
    [79527,"2015-12-17T16:30:00",30.11,"354",230,0.17,4.13,1.25,null,3.4,23.8],
    [79528,"2015-12-17T16:40:00",30.09,"354",230,0.17,4.08,1.24,null,2.5,25.4],
    [79529,"2015-12-17T16:50:00",30.1,"354",230,0.17,4.1,1.22,null,3.6,26.3],
    [79530,"2015-12-17T17:00:00",30.08,"354",230,0.17,4.1,1.2,null,2.8,25.2],
    [79531,"2015-12-17T17:10:00",30.03,"357",230,0.17,4.07,1.19,null,2.7,24.4],
    [79532,"2015-12-17T17:20:00",30.02,"356",230,0.17,4.1,1.17,null,2.9,24.8],
    [79533,"2015-12-17T17:30:00",30.02,"355",230,0.17,4.1,1.15,null,2.5,26.1],
    [79534,"2015-12-17T17:40:00",30.02,"354",230,0.17,4.13,1.15,null,2.9,25.8],
    [79535,"2015-12-17T17:50:00",29.99,"354",230,0.17,4.15,1.14,null,3.2,26.6],
    [79536,"2015-12-17T18:00:00",29.98,"354",230,0.17,4.1,1.13,null,3.5,25.6],
    [79537,"2015-12-17T18:10:00",29.96,"353",230,0.17,4.11,1.12,null,3.1,25.1],
    [79538,"2015-12-17T18:20:00",29.94,"352",230,0.17,4.14,1.12,null,2.5,25],
    [79539,"2015-12-17T18:30:00",29.94,"352",230,0.17,4.13,1.11,null,2.6,24.8],
    [79540,"2015-12-17T18:40:00",29.91,"352",230,0.17,4.11,1.11,null,2.3,25.5],
    [79541,"2015-12-17T18:50:00",29.92,"355",230,0.17,3.99,1.11,null,3.1,23.3],
    [79542,"2015-12-17T19:00:00",29.89,"354",230,0.17,3.96,1.12,null,2.7,25],
    [79543,"2015-12-17T19:10:00",29.89,"354",230,0.17,3.95,1.13,null,3.1,25.4],
    [79544,"2015-12-17T19:20:00",29.87,"354",230,0.17,3.96,1.13,null,3.2,28.4],
    [79545,"2015-12-17T19:30:00",29.84,"353",230,0.17,3.99,1.13,null,2.4,21.7],
    [79546,"2015-12-17T19:40:00",29.83,"352",230,0.17,4.02,1.14,null,3.1,22],
    [79547,"2015-12-17T19:50:00",29.79,"352",230,0.17,4.01,1.15,null,2.9,22.3],
    [79548,"2015-12-17T20:00:00",29.74,"353",230,0.17,4.07,1.16,null,2.7,24.1],
    [79549,"2015-12-17T20:10:00",29.77,"353",230,0.17,4.05,1.16,null,2.8,24.2],
    [79550,"2015-12-17T20:20:00",29.78,"353",230,0.17,4.07,1.17,null,2.5,24],
    [79551,"2015-12-17T20:30:00",29.78,"353",230,0.17,4.05,1.18,null,2.9,23.9],
    [79552,"2015-12-17T20:40:00",29.77,"353",230,0.17,3.99,1.2,null,2.8,24.4],
    [79553,"2015-12-17T20:50:00",29.84,"354",230,0.17,3.94,1.22,null,3,21],
    [79554,"2015-12-17T21:00:00",29.79,"353",230,0.17,4,1.23,null,2.7,22.9],
    [79555,"2015-12-17T21:10:00",29.72,"354",230,0.17,4.04,1.24,null,2.3,23],
    [79556,"2015-12-17T21:20:00",29.75,"353",230,0.17,4,1.25,null,2.2,21.9],
    [79557,"2015-12-17T21:30:00",29.71,"354",230,0.17,3.97,1.26,null,1.9,21.1],
    [79558,"2015-12-17T21:40:00",29.74,"354",230,0.17,3.97,1.27,null,2.3,21.4],
    [79559,"2015-12-17T21:50:00",29.78,"356",230,0.17,3.96,1.27,null,3.1,21.8],
    [79560,"2015-12-17T22:00:00",29.74,"355",230,0.17,3.94,1.28,null,2.4,21.9],
    [79561,"2015-12-17T22:10:00",29.73,"356",230,0.17,3.97,1.28,null,2.9,20.5],
    [79562,"2015-12-17T22:20:00",29.72,"355",230,0.17,4,1.29,null,2.5,20.8],
    [79563,"2015-12-17T22:30:00",29.74,"358",230,0.17,4.01,1.29,null,2.2,20.5],
    [79564,"2015-12-17T22:40:00",29.76,"358",230,0.17,3.99,1.29,null,2.9,20.3],
    [79565,"2015-12-17T22:50:00",29.73,"357",230,0.17,3.96,1.29,null,2.4,20.8],
    [79566,"2015-12-17T23:00:00",29.69,"357",230,0.17,3.94,1.28,null,2.7,20.6],
    [79567,"2015-12-17T23:10:00",29.67,"358",230,0.17,3.88,1.27,null,2.7,18.6],
    [79568,"2015-12-17T23:20:00",29.67,"358",230,0.17,3.87,1.27,null,2.5,17.5],
    [79569,"2015-12-17T23:30:00",29.61,"358",230,0.17,3.91,1.26,null,2.6,19.7],
    [79570,"2015-12-17T23:40:00",29.61,"357",230,0.17,4.01,1.25,null,2.5,20.7],
    [79571,"2015-12-17T23:50:00",29.58,"357",230,0.17,4.04,1.23,null,2.7,19.7],
    [79572,"2015-12-18T00:00:00",29.54,"355",230,0.17,4.06,1.21,null,2.9,22.9],
    [79573,"2015-12-18T00:10:00",29.61,"356",230,0.17,4.05,1.2,null,3.2,20.9],
    [79574,"2015-12-18T00:20:00",29.66,"358",230,0.17,4.02,1.18,null,2.3,20.2],
    [79575,"2015-12-18T00:30:00",29.63,"388",250,0.18,4.04,1.16,null,2.6,20.8],
    [79576,"2015-12-18T00:40:00",29.61,"384",250,0.18,4.03,1.14,null,2.7,20.5],
    [79577,"2015-12-18T00:50:00",29.6,"389",250,0.18,4.05,1.12,null,2.6,19.9],
    [79578,"2015-12-18T01:00:00",29.6,"380",250,0.18,4.04,1.09,null,2.7,20.1],
    [79579,"2015-12-18T01:10:00",29.55,"375",240,0.18,4.05,1.06,null,2.6,20.5],
    [79580,"2015-12-18T01:20:00",29.54,"375",240,0.18,4.05,1.03,null,2.3,20.2],
    [79581,"2015-12-18T01:30:00",29.56,"385",250,0.18,4.06,1.01,null,2.5,20.5],
    [79582,"2015-12-18T01:40:00",29.54,"376",240,0.18,4.06,0.99,null,3,20.5],
    [79583,"2015-12-18T01:50:00",29.51,"385",250,0.18,4.07,0.97,null,2.5,20.4],
    [79584,"2015-12-18T02:00:00",29.56,"375",240,0.18,4.08,0.95,null,2.4,20.3],
    [79585,"2015-12-18T02:10:00",29.59,"378",250,0.18,4.08,0.92,null,2.6,20.2],
    [79586,"2015-12-18T02:20:00",29.55,"379",250,0.18,4.09,0.9,null,2.2,20.2],
    [79587,"2015-12-18T02:30:00",29.56,"382",250,0.18,4.09,0.88,null,2.6,21.1],
    [79588,"2015-12-18T02:40:00",29.53,"372",240,0.18,4.09,0.85,null,3.1,21.1],
    [79589,"2015-12-18T02:50:00",29.57,"384",250,0.18,4.11,0.83,null,2.4,21.3],
    [79590,"2015-12-18T03:00:00",29.51,"352",230,0.17,4.11,0.8,null,2.5,20.9],
    [79591,"2015-12-18T03:10:00",29.53,"374",240,0.18,4.11,0.78,null,2.8,21.3],
    [79592,"2015-12-18T03:20:00",29.55,"376",240,0.18,4.14,0.76,null,2.2,21.6],
    [79593,"2015-12-18T03:30:00",29.54,"384",250,0.18,4.11,0.73,null,2.3,21.5],
    [79594,"2015-12-18T03:40:00",29.46,"385",250,0.18,4.14,0.71,null,2.2,21.3],
    [79595,"2015-12-18T03:50:00",29.44,"379",250,0.18,4.15,0.68,null,2.8,21.6],
    [79596,"2015-12-18T04:00:00",29.44,"378",250,0.18,4.16,0.66,null,2.3,22.2],
    [79597,"2015-12-18T04:10:00",29.47,"378",250,0.18,4.14,0.64,null,2.8,22.8],
    [79598,"2015-12-18T04:20:00",29.43,"381",250,0.18,4.16,0.62,null,2.5,22.6],
    [79599,"2015-12-18T04:30:00",29.39,"377",250,0.18,4.14,0.6,null,2.2,22.8],
    [79600,"2015-12-18T04:40:00",29.35,"368",240,0.17,4.17,0.57,null,2.8,22.1],
    [79601,"2015-12-18T04:50:00",29.32,"377",250,0.18,4.17,0.55,null,2.2,22.5],
    [79602,"2015-12-18T05:10:00",29.32,"375",240,0.18,4.2,0.51,null,2.4,23.5],
    [79603,"2015-12-18T05:20:00",29.3,"379",250,0.18,4.2,0.49,null,2.2,23.5],
    [79604,"2015-12-18T05:30:00",29.25,"376",240,0.18,4.22,0.47,null,2.5,23.6],
    [79605,"2015-12-18T05:40:00",29.29,"379",250,0.18,4.19,0.45,null,2.1,23.6],
    [79606,"2015-12-18T05:50:00",29.28,"347",230,0.16,4.17,0.43,null,2.9,23.5],
    [79607,"2015-12-18T06:00:00",29.22,"348",230,0.16,4.19,0.42,null,1.6,23.2],
    [79608,"2015-12-18T06:10:00",29.3,"370",240,0.18,4.17,0.4,null,1.8,22.9],
    [79609,"2015-12-18T06:20:00",29.32,"377",250,0.18,4.16,0.39,null,2.8,23.4],
    [79610,"2015-12-18T06:30:00",29.26,"370",240,0.18,4.21,0.37,null,1.7,23.3],
    [79611,"2015-12-29T11:10:00",26.24,null,null,null,7.62,0.2,null,null,4.4],
    [79612,"2015-12-29T11:20:00",28.84,null,null,0.01,7.61,0.2,null,2,3.9],
    [79613,"2015-12-29T11:30:00",31,null,null,0.02,7.33,0.2,null,3,99.4],
    [79614,"2015-12-29T11:40:00",28.92,"330",210,0.16,4.87,1.33,null,1.8,19.6],
    [79615,"2015-12-29T11:50:00",29.06,"328",210,0.16,4.98,1.35,null,1.6,16.4],
    [79616,"2015-12-29T12:00:00",29.03,"329",210,0.16,4.94,1.36,null,1.3,17.9],
    [79617,"2015-12-29T12:10:00",28.96,"331",220,0.16,4.86,1.37,null,1.6,17],
    [79618,"2015-12-29T12:20:00",29.06,"330",210,0.16,4.97,1.38,null,1.8,14.9],
    [79619,"2015-12-29T12:30:00",29.17,"329",210,0.16,5.06,1.39,null,1.8,16.5],
    [79620,"2015-12-29T12:40:00",29.05,"331",220,0.16,4.93,1.39,null,1.7,18.8],
    [79621,"2015-12-29T12:50:00",28.98,"333",220,0.16,4.84,1.4,null,1.7,19.7],
    [79622,"2015-12-29T13:00:00",29.07,"331",220,0.16,4.92,1.4,null,2,15.3],
    [79623,"2015-12-29T13:10:00",29.06,"331",220,0.16,4.9,1.41,null,2.6,17.7],
    [79624,"2015-12-29T13:20:00",29.06,"331",220,0.16,4.89,1.41,null,1.8,19.3],
    [79625,"2015-12-29T13:30:00",29.05,"333",220,0.16,4.83,1.4,null,1.7,15.8],
    [79626,"2015-12-29T13:40:00",29.04,"336",220,0.16,4.8,1.39,null,2.1,13.9],
    [79627,"2015-12-29T13:50:00",29.05,"335",220,0.16,4.77,1.38,null,1.9,13.7],
    [79628,"2015-12-29T14:00:00",29.09,"331",220,0.16,4.88,1.37,null,2.1,17.2],
    [79629,"2015-12-29T14:10:00",29.09,"330",210,0.16,4.88,1.36,null,1.5,16.6],
    [79630,"2015-12-29T14:20:00",29.08,"332",220,0.16,4.83,1.34,null,1.7,17],
    [79631,"2015-12-29T14:30:00",29.07,"333",220,0.16,4.83,1.33,null,1.9,17.3],
    [79632,"2015-12-29T14:40:00",29.06,"331",220,0.16,4.85,1.31,null,1.8,18.5],
    [79633,"2015-12-29T14:50:00",29.01,"335",220,0.16,4.77,1.28,null,1.4,16.7],
    [79634,"2015-12-29T15:00:00",29.01,"336",220,0.16,4.77,1.25,null,1.6,15.9],
    [79635,"2015-12-29T15:10:00",29.03,"334",220,0.16,4.78,1.24,null,1.8,18.1],
    [79636,"2015-12-29T15:20:00",29.03,"334",220,0.16,4.8,1.22,null,1.8,18.2],
    [79637,"2015-12-29T15:30:00",29.03,"334",220,0.16,4.78,1.2,null,1.5,16.8],
    [79638,"2015-12-29T15:40:00",29.04,"334",220,0.16,4.78,1.18,null,1.5,17.6],
    [79639,"2015-12-29T15:50:00",29.06,"333",220,0.16,4.8,1.16,null,1.7,18.3],
    [79640,"2015-12-29T16:00:00",29.08,"332",220,0.16,4.8,1.14,null,2.1,17.4],
    [79641,"2015-12-29T16:10:00",29.1,"331",220,0.16,4.83,1.13,null,1.9,18.4],
    [79642,"2015-12-29T16:20:00",29.13,"330",210,0.16,4.85,1.12,null,1.9,20.3],
    [79643,"2015-12-29T16:30:00",29.13,"330",210,0.16,4.87,1.11,null,1.5,20.7],
    [79644,"2015-12-29T16:40:00",29.11,"330",210,0.16,4.86,1.1,null,1.8,18.3],
    [79645,"2015-12-29T16:50:00",29.09,"331",220,0.16,4.85,1.08,null,null,19],
    [79646,"2015-12-29T17:00:00",29.1,"331",220,0.16,4.85,1.07,null,2.1,18.7],
    [79647,"2015-12-29T17:10:00",29.07,"331",220,0.16,4.84,1.06,null,2,18.5],
    [79648,"2015-12-29T17:20:00",29.06,"331",220,0.16,4.83,1.06,null,2,18.7],
    [79649,"2015-12-29T17:30:00",29.04,"331",220,0.16,4.83,1.06,null,1.7,18.3],
    [79650,"2015-12-29T17:40:00",29.05,"330",220,0.16,4.84,1.06,null,1.9,18.5],
    [79651,"2015-12-29T17:50:00",29.04,"330",210,0.16,4.84,1.06,null,1.9,19.1],
    [79652,"2015-12-29T18:00:00",29.03,"330",210,0.16,4.85,1.06,null,1.6,20.1],
    [79653,"2015-12-29T18:10:00",29.02,"330",210,0.16,4.82,1.06,null,1.7,17.6],
    [79654,"2015-12-29T18:20:00",29.01,"330",210,0.16,4.8,1.07,null,1.8,20.5],
    [79655,"2015-12-29T18:30:00",29,"330",null,0.16,4.8,1.08,null,1.4,16.1],
    [79656,"2015-12-29T18:40:00",28.97,"330",210,0.16,4.83,1.09,null,1.9,17.8],
    [79657,"2015-12-29T18:50:00",28.9,"330",220,0.16,4.82,1.1,null,2.5,16.1],
    [79658,"2015-12-29T19:00:00",28.89,"330",210,0.16,4.79,1.12,null,1.8,18.1],
    [79659,"2015-12-29T19:10:00",28.92,"330",210,0.16,4.88,1.13,null,2.4,19.6],
    [79660,"2015-12-29T19:20:00",28.93,"330",210,0.16,4.86,1.15,null,2.6,19.4],
    [79661,"2015-12-29T19:30:00",28.88,"330",210,0.16,4.82,1.17,null,1.9,21.8],
    [79662,"2015-12-29T19:40:00",28.87,"330",210,0.16,4.8,1.18,null,1.8,19.6],
    [79663,"2015-12-29T19:50:00",28.88,"330",210,0.16,4.78,1.19,null,1.9,18.9],
    [79664,"2015-12-29T20:00:00",28.87,"330",210,0.16,4.79,1.21,null,2.1,19.1],
    [79665,"2015-12-29T20:10:00",28.88,"330",210,0.16,4.8,1.23,null,1.3,18.7],
    [79666,"2015-12-29T20:20:00",28.88,"330",210,0.16,4.79,1.24,null,1.4,17.4],
    [79667,"2015-12-29T20:30:00",28.87,"330",210,0.16,4.8,1.26,null,1.7,18.7],
    [79668,"2015-12-29T20:40:00",28.85,"331",220,0.16,4.82,1.27,null,2.3,17.5],
    [79669,"2015-12-29T20:50:00",28.84,"331",220,0.16,4.8,1.28,null,2.2,17.2],
    [79670,"2015-12-29T21:00:00",28.9,"330",220,0.16,4.82,1.29,null,1.9,13.7],
    [79671,"2015-12-29T21:10:00",28.87,"330",220,0.16,4.84,1.29,null,1.6,14.4],
    [79672,"2015-12-29T21:20:00",28.88,"331",220,0.16,4.83,1.3,null,1.9,14],
    [79673,"2015-12-29T21:30:00",28.88,"331",220,0.16,4.84,1.31,null,1.3,13.1],
    [79674,"2015-12-29T21:40:00",28.88,"331",220,0.16,4.86,1.31,null,1.5,14.4],
    [79675,"2015-12-29T21:50:00",28.9,"332",220,0.16,4.85,1.3,null,1.2,13.3],
    [79676,"2015-12-29T22:00:00",28.89,"332",220,0.16,4.86,1.3,null,1.7,13.5],
    [79677,"2015-12-29T22:10:00",28.85,"331",220,0.16,4.83,1.3,null,1.5,12.6],
    [79678,"2015-12-29T22:20:00",28.83,"332",220,0.16,4.83,1.29,null,1.7,12.8],
    [79679,"2015-12-29T22:30:00",28.83,"332",220,0.16,4.82,1.27,null,1.3,12.6],
    [79680,"2015-12-29T22:40:00",28.8,"332",220,0.16,4.85,1.25,null,1.9,14.9],
    [79681,"2015-12-29T22:50:00",28.74,"331",220,0.16,4.83,1.23,null,1.6,16],
    [79682,"2015-12-29T23:00:00",28.72,"330",210,0.16,4.77,1.21,null,2.1,17.4],
    [79683,"2015-12-29T23:10:00",28.77,"331",220,0.16,4.74,1.19,null,1.4,16.4],
    [79684,"2015-12-29T23:20:00",28.76,"331",220,0.16,4.74,1.17,null,1.8,16.1],
    [79685,"2015-12-29T23:30:00",28.79,"331",220,0.16,4.77,1.14,null,1.3,15.2],
    [79686,"2015-12-29T23:40:00",28.8,"330",210,0.16,4.8,1.12,null,1.6,14.1],
    [79687,"2015-12-29T23:50:00",28.78,"330",210,0.16,4.79,1.09,null,1.7,15.3],
    [79688,"2015-12-30T00:00:00",28.73,"329",210,0.16,4.76,1.07,null,1.7,16],
    [79689,"2015-12-30T00:10:00",28.75,"329",210,0.16,4.75,1.04,null,1.3,16.2],
    [79690,"2015-12-30T00:20:00",28.72,"329",210,0.16,4.74,1.01,null,1.4,16.5],
    [79691,"2015-12-30T00:30:00",28.72,"329",210,0.16,4.77,0.98,null,2,17.3],
    [79692,"2015-12-30T00:40:00",28.71,"329",210,0.16,4.76,0.96,null,1.5,17],
    [79693,"2015-12-30T00:50:00",28.76,"328",210,0.16,4.79,0.93,null,1.4,17.5],
    [79694,"2015-12-30T01:00:00",28.69,"329",210,0.16,4.76,0.9,null,1.9,17.2],
    [79695,"2015-12-30T01:10:00",28.72,"328",210,0.16,4.78,0.88,null,2.2,17.9],
    [79696,"2015-12-30T01:20:00",28.69,"328",210,0.16,4.78,0.85,null,2,16.8],
    [79697,"2015-12-30T01:30:00",28.69,"328",210,0.16,4.77,0.82,null,2.1,17.5],
    [79698,"2015-12-30T01:40:00",28.69,"328",210,0.15,4.78,0.8,null,1.5,18],
    [79699,"2015-12-30T01:50:00",28.7,"328",210,0.15,4.78,0.77,null,2.1,18.3],
    [79700,"2015-12-30T02:00:00",28.66,"327",210,0.15,4.76,0.75,null,2,18.1],
    [79701,"2015-12-30T02:10:00",28.68,"327",210,0.15,4.78,0.72,null,1.5,18],
    [79702,"2015-12-30T02:20:00",28.68,"326",210,0.15,4.79,0.7,null,1.6,18.2],
    [79703,"2015-12-30T02:30:00",28.64,"326",210,0.15,4.77,0.67,null,1.2,18],
    [79704,"2015-12-30T02:40:00",28.65,"325",210,0.15,4.78,0.65,null,1.7,18.3],
    [79705,"2015-12-30T02:50:00",28.64,"325",210,0.15,4.79,0.62,null,1.3,18.3],
    [79706,"2015-12-30T03:00:00",28.59,"326",210,0.15,4.78,0.6,null,1.7,19.7],
    [79707,"2015-12-30T03:10:00",28.62,"325",210,0.15,4.78,0.57,null,1.6,18.2],
    [79708,"2015-12-30T03:20:00",28.62,"323",210,0.15,4.78,0.55,null,2.2,18.3],
    [79709,"2015-12-30T03:30:00",28.59,"324",210,0.15,4.8,0.53,null,1.8,18.5],
    [79710,"2015-12-30T03:40:00",28.59,"323",210,0.15,4.79,0.5,null,1.7,17.8],
    [79711,"2015-12-30T03:50:00",28.56,"323",210,0.15,4.77,0.48,null,1,19],
    [79712,"2015-12-30T04:00:00",28.56,"322",210,0.15,4.8,0.46,null,1.8,18.6],
    [79713,"2015-12-30T04:10:00",28.51,"323",210,0.15,4.79,0.43,null,2.2,18.4],
    [79714,"2015-12-30T04:20:00",28.52,"322",210,0.15,4.79,0.41,null,1.5,17.9],
    [79715,"2015-12-30T04:30:00",28.5,"322",210,0.15,4.78,0.39,null,2,17.6],
    [79716,"2015-12-30T04:40:00",28.48,"323",210,0.15,4.8,0.36,null,1.3,18.2],
    [79717,"2015-12-30T04:50:00",28.5,"321",210,0.15,4.8,0.34,null,1.9,17.7],
    [79718,"2015-12-30T05:00:00",28.46,"322",210,0.15,4.81,0.32,null,1.7,18],
    [79719,"2015-12-30T05:10:00",28.47,"321",210,0.15,4.81,0.29,null,1.3,18.2],
    [79720,"2015-12-30T05:20:00",28.45,"321",210,0.15,4.8,0.27,null,1.5,18.2],
    [79721,"2015-12-30T05:30:00",28.46,"321",210,0.15,4.82,0.25,null,1.3,16.8],
    [79722,"2015-12-30T05:40:00",28.43,"321",210,0.15,4.8,0.23,null,1.6,16.9],
    [79723,"2015-12-30T05:50:00",28.38,"321",210,0.15,4.85,0.22,null,1.5,17.9],
    [79724,"2015-12-30T06:00:00",28.38,"320",210,0.15,4.83,0.2,null,1,17.9],
    [79725,"2015-12-30T06:10:00",28.36,"320",210,0.15,4.82,0.19,null,1.4,16.3],
    [79726,"2015-12-30T06:20:00",28.35,"320",210,0.15,4.85,0.18,null,1.1,16.2],
    [79727,"2015-12-30T06:30:00",28.3,"320",210,0.15,4.86,0.18,null,1,16.3],
    [79728,"2015-12-30T06:40:00",28.31,"320",210,0.15,4.88,0.19,null,1.3,18.5],
    [79729,"2015-12-30T06:50:00",28.09,"321",210,0.15,4.93,0.19,null,1.4,22.8],
    [79730,"2015-12-30T07:00:00",27.99,"322",210,0.15,4.96,0.19,null,2,27.3],
    [79731,"2015-12-30T07:10:00",27.88,"323",210,0.15,4.95,0.19,null,2,24.6],
    [79732,"2015-12-30T07:20:00",27.81,"324",210,0.15,4.82,0.21,null,2.2,23.3],
    [79733,"2015-12-30T07:30:00",28.02,"322",210,0.15,4.87,0.26,null,1.8,19.4],
    [79734,"2015-12-30T07:40:00",28.1,"321",210,0.15,4.88,0.32,null,1.4,20.4],
    [79735,"2015-12-30T07:50:00",28.44,"317",210,0.15,4.87,0.39,null,1.6,17.9],
    [79736,"2015-12-30T08:00:00",28.52,"316",210,0.15,4.86,0.44,null,2.1,17.6],
    [79737,"2015-12-30T08:10:00",28.6,"314",200,0.15,4.85,0.49,null,1.3,18.2],
    [79738,"2015-12-30T08:20:00",28.62,"314",200,0.15,4.85,0.54,null,1.9,17.2],
    [79739,"2015-12-30T08:30:00",28.64,"314",200,0.15,4.88,0.58,null,1.2,19],
    [79740,"2015-12-30T08:40:00",28.67,"315",200,0.15,4.87,0.63,null,1.3,17.7],
    [79741,"2015-12-30T08:50:00",28.72,"315",200,0.15,4.89,0.68,null,1.8,17.3],
    [79742,"2015-12-30T09:00:00",28.74,"315",200,0.15,4.92,0.72,null,1.5,17.5],
    [79743,"2015-12-30T09:10:00",28.72,"316",210,0.15,4.94,0.76,null,1.6,18.4],
    [79744,"2015-12-30T09:20:00",28.79,"316",210,0.15,4.91,0.8,null,1.6,20.8],
    [79745,"2015-12-30T09:30:00",28.82,"316",210,0.15,4.95,0.83,null,1.4,18.4],
    [79746,"2015-12-30T09:40:00",28.83,"316",210,0.15,4.96,0.86,null,1.7,17.9],
    [79747,"2015-12-30T09:50:00",28.79,"318",210,0.15,4.93,0.89,null,1.6,18.9],
    [79748,"2015-12-30T10:00:00",28.81,"318",210,0.15,4.96,0.93,null,1.6,17.4],
    [79749,"2015-12-30T10:10:00",28.84,"317",210,0.15,5.04,0.96,null,1.5,18.3],
    [79750,"2015-12-30T10:20:00",28.84,"318",210,0.15,5.02,0.99,null,1.1,18.7],
    [79751,"2015-12-30T10:30:00",28.83,"320",210,0.15,5.01,1.02,null,1.8,17.9],
    [79752,"2015-12-30T10:40:00",28.86,"319",210,0.15,5.04,1.05,null,2,17.7],
    [79753,"2015-12-30T10:50:00",28.88,"318",210,0.15,5.09,1.07,null,1.1,18.4],
    [79754,"2015-12-30T11:00:00",28.87,"319",210,0.15,5.03,1.09,null,1.6,19.1],
    [79755,"2015-12-30T11:10:00",28.88,"319",210,0.15,5,1.12,null,2.1,18.2],
    [79756,"2015-12-30T11:20:00",28.92,"319",210,0.15,5.11,1.15,null,2.4,18.9],
    [79757,"2015-12-30T11:30:00",28.94,"319",210,0.15,5.08,1.17,null,1.5,17.6],
    [79758,"2015-12-30T11:40:00",28.92,"319",210,0.15,5.01,1.2,null,1.9,17.3],
    [79759,"2015-12-30T11:50:00",28.85,"319",210,0.15,4.92,1.22,null,1.6,19.2],
    [79760,"2015-12-30T12:00:00",28.91,"367",240,0.17,4.99,1.24,null,1.7,18.1],
    [79761,"2015-12-30T12:10:00",28.93,"320",210,0.15,4.99,1.26,null,1.7,18.9],
    [79762,"2015-12-30T12:20:00",28.95,"320",210,0.15,4.99,1.27,null,1.3,17.6],
    [79763,"2015-12-30T12:30:00",28.97,"321",210,0.15,5,1.29,null,1.8,19.6],
    [79764,"2015-12-30T12:40:00",28.91,"322",210,0.15,4.92,1.3,null,1.7,20.6],
    [79765,"2015-12-30T12:50:00",28.94,"321",210,0.15,4.95,1.31,null,1.4,18.3],
    [79766,"2015-12-30T13:00:00",28.99,"320",210,0.15,5,1.32,null,1.2,18.8],
    [79767,"2015-12-30T13:10:00",29.07,"320",210,0.15,5.09,1.33,null,1.5,18.5],
    [79768,"2015-12-30T13:20:00",29.04,"320",210,0.15,5.06,1.33,null,1.3,19.5],
    [79769,"2015-12-30T13:30:00",28.99,"322",210,0.15,4.95,1.33,null,1.4,18.9],
    [79770,"2015-12-30T13:40:00",29,"323",210,0.15,4.97,1.33,null,1.5,15.8],
    [79771,"2015-12-30T13:50:00",28.93,"323",210,0.15,4.9,1.33,null,1.8,17.5],
    [79772,"2015-12-30T14:00:00",28.93,"324",210,0.15,4.89,1.33,null,1.5,16.5],
    [79773,"2015-12-30T14:10:00",28.96,"323",210,0.15,4.88,1.32,null,1.6,13.4],
    [79774,"2015-12-30T14:20:00",28.93,"324",210,0.15,4.84,1.31,null,1.1,20],
    [79775,"2015-12-30T14:30:00",29.02,"323",210,0.15,4.87,1.3,null,1.5,14.9],
    [79776,"2015-12-30T14:40:00",29.1,"322",210,0.15,4.98,1.28,null,2.1,18.2],
    [79777,"2015-12-30T14:50:00",29.06,"322",210,0.15,4.93,1.27,null,1.3,18],
    [79778,"2015-12-30T15:10:00",28.97,"323",210,0.15,4.89,1.21,null,1.1,17.7],
    [79779,"2015-12-30T15:20:00",29.03,"323",210,0.15,4.92,1.19,null,1.8,18.5],
    [79780,"2015-12-30T15:30:00",29.08,"322",210,0.15,4.95,1.17,null,2.3,21.8],
    [79781,"2015-12-30T15:40:00",29.06,"322",210,0.15,4.93,1.14,null,1.4,19.6],
    [79782,"2015-12-30T15:50:00",29.06,"323",210,0.15,4.94,1.12,null,1.5,18.3],
    [79783,"2015-12-30T16:00:00",29.02,"323",210,0.15,4.91,1.09,null,2.3,20.7],
    [79784,"2015-12-30T16:10:00",29.09,"322",210,0.15,4.92,1.07,null,2.3,22.2],
    [79785,"2015-12-30T16:30:00",29.01,"323",210,0.15,4.91,1.03,null,2.9,20],
    [79786,"2015-12-30T16:40:00",29.03,"322",210,0.15,4.92,1.01,null,1.6,21],
    [79787,"2015-12-30T16:50:00",29.04,"321",210,0.15,4.93,1,null,1.8,21.6],
    [79788,"2015-12-30T17:00:00",29.03,"320",210,0.15,4.94,0.98,null,1.6,21.6],
    [79789,"2015-12-30T17:10:00",29.02,"320",210,0.15,4.94,0.97,null,1.9,21.1],
    [79790,"2015-12-30T17:20:00",28.98,"320",210,0.15,4.93,0.96,null,2.1,21.7],
    [79791,"2015-12-30T17:30:00",28.96,"321",210,0.15,4.92,0.95,null,1.7,19.9],
    [79792,"2015-12-30T17:40:00",28.95,"320",210,0.15,4.91,0.94,null,1.5,20],
    [79793,"2015-12-30T17:50:00",28.95,"320",210,0.15,4.91,0.93,null,1.9,18.8],
    [79794,"2015-12-30T18:00:00",28.94,"320",210,0.15,4.92,0.92,null,1.7,19.7],
    [79795,"2015-12-30T18:10:00",28.93,"321",210,0.15,4.92,0.92,null,1.9,21.2],
    [79796,"2015-12-30T18:20:00",28.89,"349",230,0.17,4.89,0.92,null,2,23.5],
    [79797,"2015-12-30T18:30:00",28.92,"321",210,0.15,4.91,0.92,null,1.5,20.8],
    [79798,"2015-12-30T18:40:00",28.9,"321",210,0.15,4.9,0.92,null,2.2,20],
    [79799,"2015-12-30T18:50:00",28.89,"321",210,0.15,4.91,0.92,null,1.8,20.6],
    [79800,"2015-12-30T19:00:00",28.9,"321",210,0.15,4.91,0.92,null,1.7,19.7],
    [79801,"2015-12-30T19:10:00",28.88,"321",210,0.15,4.87,0.93,null,2,17.8],
    [79802,"2015-12-30T19:20:00",28.87,"322",210,0.15,4.83,0.94,null,1.4,18.8],
    [79803,"2015-12-30T19:30:00",28.85,"321",210,0.15,4.87,0.95,null,2,20.8],
    [79804,"2015-12-30T19:40:00",28.74,"322",210,0.15,4.87,0.96,null,1.9,17.3],
    [79805,"2015-12-30T19:50:00",28.75,"322",210,0.15,4.76,0.97,null,1.7,20.9],
    [79806,"2015-12-30T20:00:00",28.79,"321",210,0.15,4.9,0.98,null,1.8,20.2],
    [79807,"2015-12-30T20:10:00",28.77,"322",210,0.15,4.87,0.99,null,2.6,20.4],
    [79808,"2015-12-30T20:20:00",28.78,"322",210,0.15,4.82,1.01,null,1.5,20.6],
    [79809,"2015-12-30T20:30:00",28.79,"322",210,0.15,4.86,1.02,null,1.4,19.6],
    [79810,"2015-12-30T20:40:00",28.79,"322",210,0.15,4.85,1.04,null,1.4,17.9],
    [79811,"2015-12-30T20:50:00",28.78,"322",210,0.15,4.84,1.05,null,1.5,17.9],
    [79812,"2015-12-30T21:00:00",28.78,"322",210,0.15,4.83,1.06,null,1.5,17],
    [79813,"2015-12-30T21:10:00",28.75,"322",210,0.15,4.84,1.07,null,2.1,18.2],
    [79814,"2015-12-30T21:20:00",28.77,"322",210,0.15,4.81,1.08,null,1.2,16.5],
    [79815,"2015-12-30T21:30:00",28.77,"322",210,0.15,4.8,1.08,null,1.8,16.6],
    [79816,"2015-12-30T21:40:00",28.77,"322",210,0.15,4.85,1.09,null,2.1,17],
    [79817,"2015-12-30T21:50:00",28.76,"322",210,0.15,4.85,1.1,null,1.6,16],
    [79818,"2015-12-30T22:00:00",28.77,"322",210,0.15,4.86,1.1,null,1.4,16],
    [79819,"2015-12-30T22:10:00",28.76,"322",210,0.15,4.86,1.1,null,1.4,16],
    [79820,"2015-12-30T22:20:00",28.74,"322",210,0.15,4.86,1.1,null,1.6,16.1],
    [79821,"2015-12-30T22:30:00",28.73,"322",210,0.15,4.86,1.1,null,2.1,15.3],
    [79822,"2015-12-30T22:40:00",28.74,"322",210,0.15,4.86,1.09,null,1.1,14.8],
    [79823,"2015-12-30T22:50:00",28.73,"322",210,0.15,4.83,1.08,null,1,16.6],
    [79824,"2015-12-30T23:00:00",28.71,"322",210,0.15,4.82,1.07,null,1.2,14.9],
    [79825,"2015-12-30T23:10:00",28.67,"321",210,0.15,4.86,1.06,null,1.3,16.4],
    [79826,"2015-12-30T23:20:00",28.66,"321",210,0.15,4.85,1.05,null,1.4,16.8],
    [79827,"2015-12-30T23:30:00",28.64,"322",210,0.15,4.81,1.03,null,2.3,17.9],
    [79828,"2015-12-30T23:40:00",28.68,"321",210,0.15,4.8,1.01,null,1.5,16.6],
    [79829,"2015-12-30T23:50:00",28.66,"321",210,0.15,4.79,0.99,null,1.4,17],
    [79830,"2015-12-31T00:00:00",28.67,"321",210,0.15,4.77,0.97,null,1.4,16],
    [79831,"2015-12-31T00:10:00",28.67,"321",210,0.15,4.82,0.95,null,1.4,15.2],
    [79832,"2015-12-31T00:20:00",28.69,"320",210,0.15,4.82,0.92,null,1.6,16.8],
    [79833,"2015-12-31T00:30:00",28.68,"320",210,0.15,4.81,0.9,null,1.9,18.8],
    [79834,"2015-12-31T00:40:00",28.66,"321",210,0.15,4.81,0.88,null,1.3,15.6],
    [79835,"2015-12-31T00:50:00",28.65,"321",210,0.15,4.84,0.86,null,1.6,15.2],
    [79836,"2015-12-31T01:00:00",28.65,"320",210,0.15,4.83,0.83,null,1.3,15.8],
    [79837,"2015-12-31T01:10:00",28.64,"320",210,0.15,4.82,0.8,null,1.2,16.3],
    [79838,"2015-12-31T01:20:00",28.62,"320",210,0.15,4.83,0.77,null,1.5,15.5],
    [79839,"2015-12-31T01:30:00",28.6,"320",210,0.15,4.82,0.75,null,1,16.1],
    [79840,"2015-12-31T01:40:00",28.62,"320",210,0.15,4.83,0.72,null,1.6,17.5],
    [79841,"2015-12-31T01:50:00",28.61,"320",210,0.15,4.82,0.7,null,1.7,16.3],
    [79842,"2015-12-31T02:00:00",28.58,"320",210,0.15,4.81,0.68,null,1.6,16.5],
    [79843,"2015-12-31T02:10:00",28.57,"320",210,0.15,4.8,0.65,null,1.7,16.4],
    [79844,"2015-12-31T02:20:00",28.59,"320",210,0.15,4.8,0.63,null,1.3,17.4],
    [79845,"2015-12-31T02:30:00",28.61,"319",210,0.15,4.85,0.6,null,1.2,17.7],
    [79846,"2015-12-31T02:40:00",28.55,"319",210,0.15,4.8,0.58,null,1.6,18.1],
    [79847,"2015-12-31T02:50:00",28.57,"319",210,0.15,4.83,0.55,null,1.8,17.9],
    [79848,"2015-12-31T03:00:00",28.5,"320",210,0.15,4.81,0.53,null,1.6,17.7],
    [79849,"2015-12-31T03:10:00",28.54,"319",210,0.15,4.81,0.5,null,null,17.2],
    [79850,"2015-12-31T03:20:00",28.52,"320",210,0.15,4.83,0.48,null,1.3,17.8],
    [79851,"2015-12-31T03:30:00",28.49,"319",210,0.15,4.83,0.45,null,1.6,19.2],
    [79852,"2015-12-31T03:40:00",28.49,"319",210,0.15,4.83,0.43,null,1.8,18.8],
    [79853,"2015-12-31T03:50:00",28.52,"317",210,0.15,4.8,0.41,null,1.2,19.1],
    [79854,"2015-12-31T04:00:00",28.49,"318",210,0.15,4.82,0.39,null,1.3,19.1],
    [79855,"2015-12-31T04:20:00",28.41,"318",210,0.15,4.81,0.34,null,1.1,19],
    [79856,"2015-12-31T04:30:00",28.43,"317",210,0.15,4.82,0.32,null,1,18.5],
    [79857,"2015-12-31T04:40:00",28.43,"316",210,0.15,4.83,0.3,null,1.5,18.2],
    [79858,"2015-12-31T04:50:00",28.45,"316",210,0.15,4.81,0.28,null,1.7,19.5],
    [79859,"2015-12-31T05:00:00",28.39,"317",210,0.15,4.82,0.26,null,2.3,19],
    [79860,"2015-12-31T05:10:00",28.39,"317",210,0.15,4.83,0.24,null,1.3,18.8],
    [79861,"2015-12-31T05:20:00",28.4,"316",210,0.15,4.85,0.22,null,1.1,18.2],
    [79862,"2015-12-31T05:30:00",28.34,"316",210,0.15,4.87,0.2,null,1.6,17.8],
    [79863,"2015-12-31T05:40:00",28.29,"316",210,0.15,4.86,0.18,null,1,18.4],
    [79864,"2015-12-31T05:50:00",28.27,"315",210,0.15,4.89,0.18,null,1.3,17.1],
    [79865,"2015-12-31T06:00:00",28.16,"316",210,0.15,4.94,0.18,null,1.5,15.7],
    [79866,"2015-12-31T06:10:00",28.07,"317",210,0.15,4.95,0.18,null,1.3,16.3],
    [79867,"2015-12-31T06:20:00",27.86,"319",210,0.15,4.99,0.18,null,1.5,16],
    [79868,"2015-12-31T06:30:00",27.73,"320",210,0.15,4.95,0.18,null,1.4,14.5],
    [79869,"2015-12-31T06:40:00",27.57,"299",190,0.14,4.78,0.18,null,1.4,19.9],
    [79870,"2015-12-31T06:50:00",27.49,"178",120,0.08,4.76,0.18,null,1.3,16.3],
    [79871,"2015-12-31T07:00:00",27.61,"218",140,0.1,4.95,0.18,null,3.1,61.8],
    [79872,"2015-12-31T07:10:00",27.61,"190",120,0.09,4.84,0.18,null,2,28.5],
    [79873,"2015-12-31T07:20:00",27.51,"320",210,0.15,4.92,0.18,null,1.3,19.3],
    [79874,"2015-12-31T07:30:00",27.56,"319",210,0.15,5.03,0.18,null,1,18],
    [79875,"2015-12-31T07:40:00",27.87,"317",210,0.15,5.05,0.19,null,1.9,16.4],
    [79876,"2015-12-31T07:50:00",27.99,"316",210,0.15,5.01,0.19,null,1.9,21.2],
    [79877,"2015-12-31T08:00:00",28.08,"316",200,0.15,5,0.25,null,1.4,17.7],
    [79878,"2015-12-31T08:10:00",28.39,"313",200,0.15,4.97,0.32,null,1.6,18.2],
    [79879,"2015-12-31T08:20:00",28.51,"311",200,0.15,4.95,0.38,null,1.9,16.5],
    [79880,"2015-12-31T08:30:00",28.58,"311",200,0.15,4.92,0.42,null,1,18],
    [79881,"2015-12-31T08:40:00",28.62,"311",200,0.15,4.94,0.47,null,1.3,18.1],
    [79882,"2015-12-31T08:50:00",28.64,"311",200,0.15,4.96,0.51,null,null,19.8],
    [79883,"2015-12-31T09:00:00",28.68,"311",200,0.15,4.95,0.56,null,1.2,18.3],
    [79884,"2015-12-31T09:10:00",28.71,"312",200,0.15,4.96,0.6,null,1.6,17.7],
    [79885,"2015-12-31T09:20:00",28.72,"312",200,0.15,4.98,0.64,null,1.9,18.5],
    [79886,"2015-12-31T09:30:00",28.76,"312",200,0.15,4.94,0.68,null,1.6,18.5],
    [79887,"2015-12-31T09:40:00",28.78,"312",200,0.15,4.96,0.71,null,1.5,18.4],
    [79888,"2015-12-31T09:50:00",28.81,"312",200,0.15,4.99,0.75,null,1.1,18.1],
    [79889,"2015-12-31T10:00:00",28.84,"312",200,0.15,4.99,0.78,null,1.4,17.8],
    [79890,"2015-12-31T10:10:00",28.81,"313",200,0.15,5.01,0.81,null,1.7,19.8],
    [79891,"2015-12-31T10:20:00",28.88,"313",200,0.15,5.05,0.84,null,2.1,21.3],
    [79892,"2015-12-31T10:30:00",28.89,"314",200,0.15,5.08,0.87,null,1.4,20],
    [79893,"2015-12-31T10:40:00",28.93,"313",200,0.15,5.1,0.9,null,1.6,20.5],
    [79894,"2015-12-31T10:50:00",28.91,"314",200,0.15,5.11,0.93,null,2.2,19.9],
    [79895,"2015-12-31T11:00:00",28.98,"314",200,0.15,5.08,0.95,null,1.5,17.7],
    [79896,"2015-12-31T11:10:00",28.92,"314",200,0.15,5.04,0.98,null,1.1,19.2],
    [79897,"2015-12-31T11:20:00",28.81,"314",200,0.15,4.92,1,null,1.2,19.9],
    [79898,"2015-12-31T11:30:00",28.88,"314",200,0.15,5,1.03,null,1.6,19.8],
    [79899,"2015-12-31T11:40:00",28.95,"314",200,0.15,5.06,1.05,null,2,21.8],
    [79900,"2015-12-31T11:50:00",28.9,"314",200,0.15,4.96,1.08,null,1.9,19.1],
    [79901,"2015-12-31T12:00:00",28.85,"315",200,0.15,4.91,1.1,null,1.2,19.6],
    [79902,"2015-12-31T12:10:00",28.9,"314",200,0.15,4.92,1.12,null,1.8,19.5],
    [79903,"2015-12-31T12:20:00",28.93,"314",200,0.15,4.99,1.14,null,2.1,21.2],
    [79904,"2015-12-31T12:30:00",28.92,"315",200,0.15,4.98,1.16,null,1.5,19.2],
    [79905,"2015-12-31T12:40:00",28.85,"316",210,0.15,4.88,1.17,null,1.6,21.8],
    [79906,"2015-12-31T12:50:00",28.83,"316",210,0.15,4.87,1.18,null,1.7,21.9],
    [79907,"2015-12-31T13:00:00",28.95,"315",210,0.15,4.95,1.19,null,1.7,18.9],
    [79908,"2015-12-31T13:10:00",28.98,"315",210,0.15,5,1.2,null,2,21.9],
    [79909,"2015-12-31T13:20:00",28.86,"317",210,0.15,4.87,1.21,null,1.7,20.2],
    [79910,"2015-12-31T13:30:00",28.88,"317",210,0.15,4.88,1.22,null,1.1,19.2],
    [79911,"2015-12-31T13:40:00",28.92,"317",210,0.15,4.9,1.22,null,1.3,16.6],
    [79912,"2015-12-31T13:50:00",28.98,"316",210,0.15,4.9,1.23,null,null,16.4],
    [79913,"2015-12-31T14:00:00",28.95,"316",210,0.15,4.88,1.23,null,1.8,23.9],
    [79914,"2015-12-31T14:10:00",28.88,"317",210,0.15,4.85,1.23,null,1.7,26.2],
    [79915,"2015-12-31T14:20:00",28.86,"317",210,0.15,4.85,1.23,null,1.4,17.7],
    [79916,"2015-12-31T14:30:00",28.85,"318",210,0.15,4.84,1.22,null,1.8,15.7],
    [79917,"2015-12-31T14:40:00",28.85,"318",210,0.15,4.79,1.22,null,1.4,15.9],
    [79918,"2015-12-31T14:50:00",28.98,"318",210,0.15,4.92,1.2,null,1.6,15.3],
    [79919,"2015-12-31T15:00:00",29.05,"317",210,0.15,5,1.19,null,1.1,15.1],
    [79920,"2015-12-31T15:10:00",28.95,"317",210,0.15,4.9,1.18,null,1.7,18.2],
    [79921,"2015-12-31T15:20:00",28.94,"317",210,0.15,4.88,1.16,null,1.4,18.8],
    [79922,"2015-12-31T15:30:00",28.99,"317",210,0.15,4.94,1.14,null,1.6,19.9],
    [79923,"2015-12-31T15:40:00",29.01,"317",210,0.15,4.99,1.13,null,2.3,18.6],
    [79924,"2015-12-31T15:50:00",29.02,"317",210,0.15,4.99,1.11,null,1,21.8],
    [79925,"2015-12-31T16:00:00",29.03,"316",210,0.15,5.02,1.09,null,1.3,21.9],
    [79926,"2015-12-31T16:10:00",29.03,"316",210,0.15,4.99,1.07,null,1.6,21.6],
    [79927,"2015-12-31T16:20:00",29.04,"316",210,0.15,4.99,1.06,null,1.7,22.8],
    [79928,"2015-12-31T16:30:00",29.01,"317",210,0.15,4.96,1.04,null,2.1,21.7],
    [79929,"2015-12-31T16:40:00",28.99,"317",210,0.15,4.95,1.02,null,2.3,22.1],
    [79930,"2015-12-31T16:50:00",29.01,"317",210,0.15,4.99,1,null,1.9,21.8],
    [79931,"2015-12-31T17:00:00",29,"317",210,0.15,5.01,0.99,null,1.9,23],
    [79932,"2015-12-31T17:10:00",28.98,"317",210,0.15,5.05,0.98,null,1.3,19.9],
    [79933,"2015-12-31T17:20:00",28.95,"317",210,0.15,5.02,0.97,null,1.7,19.1],
    [79934,"2015-12-31T17:30:00",28.94,"316",210,0.15,5.03,0.95,null,2,20],
    [79935,"2015-12-31T17:40:00",28.95,"316",210,0.15,5.03,0.94,null,1.9,20.2],
    [79936,"2015-12-31T17:50:00",28.92,"316",210,0.15,5.08,0.93,null,2.1,18.8],
    [79937,"2015-12-31T18:00:00",28.93,"315",210,0.15,5.07,0.93,null,2.1,25],
    [79938,"2015-12-31T18:10:00",28.86,"317",210,0.15,5.02,0.92,null,2,18.7],
    [79939,"2015-12-31T18:20:00",28.85,"316",210,0.15,5.01,0.92,null,1.7,18.2],
    [79940,"2015-12-31T18:30:00",28.84,"316",210,0.15,4.98,0.92,null,1.9,18.1],
    [79941,"2015-12-31T18:40:00",28.83,"316",210,0.15,4.97,0.91,null,1.5,19.8],
    [79942,"2015-12-31T18:50:00",28.81,"315",210,0.15,4.96,0.9,null,1.6,19.3],
    [79943,"2015-12-31T19:00:00",28.8,"315",210,0.15,4.97,0.9,null,1.6,19.2],
    [79944,"2015-12-31T19:10:00",28.79,"315",210,0.15,4.97,0.91,null,2.2,19],
    [79945,"2015-12-31T19:20:00",28.78,"315",210,0.15,4.99,0.91,null,1.9,18.7],
    [79946,"2015-12-31T19:30:00",28.77,"316",210,0.15,4.96,0.92,null,1.9,18.5],
    [79947,"2015-12-31T19:40:00",28.74,"316",210,0.15,4.97,0.93,null,null,17.3],
    [79948,"2015-12-31T19:50:00",28.75,"316",210,0.15,4.94,0.93,null,2.1,16.2],
    [79949,"2015-12-31T20:00:00",28.74,"316",210,0.15,4.93,0.94,null,null,15.7],
    [79950,"2015-12-31T20:10:00",28.71,"316",210,0.15,4.96,0.94,null,1.3,17.1],
    [79951,"2015-12-31T20:20:00",28.64,"317",210,0.15,4.94,0.95,null,2,17.6],
    [79952,"2015-12-31T20:30:00",28.65,"317",210,0.15,4.86,0.96,null,2,19.3],
    [79953,"2015-12-31T20:40:00",28.66,"317",210,0.15,4.91,0.97,null,1.9,18.7],
    [79954,"2015-12-31T20:50:00",28.69,"317",210,0.15,4.92,0.99,null,1.5,18],
    [79955,"2015-12-31T21:00:00",28.69,"317",210,0.15,4.95,1.01,null,1.3,17.7],
    [79956,"2015-12-31T21:10:00",28.69,"317",210,0.15,4.92,1.02,null,1.9,15],
    [79957,"2015-12-31T21:20:00",28.69,"317",210,0.15,4.91,1.04,null,1.8,14.5],
    [79958,"2015-12-31T21:30:00",28.68,"317",210,0.15,4.91,1.05,null,1.6,14.3],
    [79959,"2015-12-31T21:40:00",28.67,"317",210,0.15,4.9,1.06,null,1.1,16.4],
    [79960,"2015-12-31T21:50:00",28.66,"317",210,0.15,4.9,1.07,null,1.6,19.1],
    [79961,"2015-12-31T22:00:00",28.67,"317",210,0.15,4.86,1.08,null,1.6,15.2],
    [79962,"2015-12-31T22:10:00",28.66,"317",210,0.15,4.87,1.09,null,2,15.4],
    [79963,"2015-12-31T22:20:00",28.67,"317",210,0.15,4.89,1.1,null,2.1,14.9],
    [79964,"2015-12-31T22:30:00",28.67,"317",210,0.15,4.92,1.1,null,1.4,14.5],
    [79965,"2015-12-31T22:40:00",28.68,"317",210,0.15,4.91,1.11,null,1.5,14.3],
    [79966,"2015-12-31T22:50:00",28.63,"317",210,0.15,4.91,1.11,null,1.4,14],
    [79967,"2015-12-31T23:00:00",28.67,"317",210,0.15,4.89,1.11,null,1.6,13.9],
    [79968,"2015-12-31T23:10:00",28.57,"316",210,0.15,4.89,1.12,null,1.5,14.8],
    [79969,"2015-12-31T23:20:00",28.63,"316",210,0.15,4.91,1.11,null,1.5,13.7],
    [79970,"2015-12-31T23:30:00",28.59,"316",210,0.15,4.9,1.1,null,1.6,13.3],
    [79971,"2015-12-31T23:40:00",28.56,"316",210,0.15,4.91,1.09,null,1,12.9],
    [79972,"2015-12-31T23:50:00",28.53,"317",210,0.15,4.89,1.08,null,1.4,13.3],
    [79973,"2016-01-01T00:00:00",28.47,"316",210,0.15,4.9,1.07,null,1.3,14],
    [79974,"2016-01-01T00:10:00",28.53,"317",210,0.15,4.93,1.05,null,1.3,14.6],
    [79975,"2016-01-01T00:20:00",28.51,"317",210,0.15,4.9,1.04,null,1.4,15.1],
    [79976,"2016-01-01T00:30:00",28.45,"317",210,0.15,4.89,1.02,null,1.1,14.9],
    [79977,"2016-01-01T00:40:00",28.46,"316",210,0.15,4.85,1,null,1.9,14.8],
    [79978,"2016-01-01T00:50:00",28.53,"317",210,0.15,4.89,0.98,null,1.4,14.5],
    [79979,"2016-01-01T01:00:00",28.51,"317",210,0.15,4.91,0.95,null,1.7,14.2],
    [79980,"2016-01-01T01:10:00",28.5,"317",210,0.15,4.91,0.93,null,1.7,14.9],
    [79981,"2016-01-01T01:20:00",28.46,"316",210,0.15,4.92,0.91,null,1.6,14.3],
    [79982,"2016-01-01T01:30:00",28.41,"316",210,0.15,4.89,0.88,null,1.3,15.6],
    [79983,"2016-01-01T01:40:00",28.47,"316",210,0.15,4.92,0.86,null,1.1,14.8],
    [79984,"2016-01-01T01:50:00",28.41,"316",210,0.15,4.92,0.84,null,1.2,14.9],
    [79985,"2016-01-01T02:00:00",28.41,"316",210,0.15,4.92,0.81,null,1.7,16.2],
    [79986,"2016-01-01T02:10:00",28.36,"317",210,0.15,4.95,0.79,null,null,15.9],
    [79987,"2016-01-01T02:20:00",28.36,"317",210,0.15,4.94,0.77,null,1.2,16.8],
    [79988,"2016-01-01T02:30:00",28.34,"317",210,0.15,4.94,0.74,null,1.4,16.6],
    [79989,"2016-01-01T02:40:00",28.33,"316",210,0.15,4.94,0.71,null,1.8,16.1],
    [79990,"2016-01-01T02:50:00",28.32,"316",210,0.15,4.94,0.69,null,1.7,16.5],
    [79991,"2016-01-01T03:00:00",28.34,"316",210,0.15,4.94,0.67,null,1.4,16.9],
    [79992,"2016-01-01T03:10:00",28.33,"316",210,0.15,4.93,0.64,null,1.4,17.1],
    [79993,"2016-01-01T03:20:00",28.32,"316",210,0.15,4.94,0.62,null,1.8,17.6],
    [79994,"2016-01-01T03:30:00",28.33,"316",210,0.15,4.93,0.6,null,1.5,17.7],
    [79995,"2016-01-01T03:40:00",28.31,"316",210,0.15,4.93,0.58,null,1.5,18.2],
    [79996,"2016-01-01T03:50:00",28.32,"316",210,0.15,4.94,0.55,null,2,17.9],
    [79997,"2016-01-01T04:00:00",28.34,"316",210,0.15,4.95,0.53,null,1.8,17.9],
    [79998,"2016-01-01T04:10:00",28.32,"316",210,0.15,4.97,0.51,null,1.6,18.1],
    [79999,"2016-01-01T04:20:00",28.2,"340",220,0.16,4.96,0.49,null,1.5,17.7],
    [80000,"2016-01-01T04:30:00",28.24,"316",200,0.15,4.96,0.47,null,null,17.6],
    [80001,"2016-01-01T04:40:00",28.19,"315",210,0.15,4.95,0.45,null,1.3,18.3],
    [80002,"2016-01-01T04:50:00",28.21,"315",200,0.15,4.95,0.43,null,1.2,18.1],
    [80003,"2016-01-01T05:00:00",28.19,"314",200,0.15,4.97,0.4,null,1.7,18.4],
    [80004,"2016-01-01T05:10:00",28.17,"314",200,0.15,4.97,0.39,null,1,17.9],
    [80005,"2016-01-01T05:20:00",28.19,"313",200,0.15,4.96,0.37,null,1.7,18.7],
    [80006,"2016-01-01T05:30:00",28.15,"313",200,0.15,4.97,0.35,null,null,18.7],
    [80007,"2016-01-01T05:40:00",28.12,"313",200,0.15,4.95,0.33,null,1.8,16.7],
    [80008,"2016-01-01T05:50:00",28.12,"313",200,0.15,4.96,0.32,null,1.4,17.2],
    [80009,"2016-01-01T06:00:00",28.08,"314",200,0.15,4.96,0.3,null,1.1,17.6],
    [80010,"2016-01-01T06:10:00",28.08,"313",200,0.15,4.99,0.29,null,1.2,18.1],
    [80011,"2016-01-01T06:20:00",28.12,"312",200,0.15,4.98,0.28,null,2,16.7],
    [80012,"2016-01-01T06:30:00",28.14,"312",200,0.15,4.98,0.28,null,1.7,16.9],
    [80013,"2016-01-01T06:40:00",28.09,"313",200,0.15,5,0.28,null,1.4,16.1],
    [80014,"2016-01-01T06:50:00",28.02,"313",200,0.15,5,0.28,null,1.5,15.9],
    [80015,"2016-01-01T07:00:00",28.12,"312",200,0.15,5,0.28,null,1.1,15.2],
    [80016,"2016-01-01T07:10:00",27.95,"313",200,0.15,5.05,0.29,null,1.9,18.7],
    [80017,"2016-01-01T07:20:00",28.07,"312",200,0.15,5,0.3,null,1.2,17],
    [80018,"2016-01-01T07:30:00",27.51,"345",220,0.16,5,0.33,null,1.2,17],
    [80019,"2016-01-01T07:40:00",27.71,"314",200,0.15,5.05,0.36,null,1.5,17.6],
    [80020,"2016-01-01T07:50:00",27.96,"313",200,0.15,5.03,0.41,null,1.5,16.4],
    [80021,"2016-01-01T08:00:00",28.2,"311",200,0.15,5,0.46,null,1.4,16.2],
    [80022,"2016-01-01T08:10:00",28.22,"311",200,0.15,5,0.51,null,1.2,16.2],
    [80023,"2016-01-01T08:20:00",28.3,"311",200,0.15,5.01,0.55,null,1.9,15.2],
    [80024,"2016-01-01T08:30:00",28.45,"310",200,0.15,4.95,0.59,null,1.1,16.1],
    [80025,"2016-01-01T08:40:00",28.5,"309",200,0.15,4.96,0.63,null,null,16.4],
    [80026,"2016-01-01T08:50:00",28.53,"310",200,0.15,4.97,0.67,null,1.4,16.5],
    [80027,"2016-01-01T09:00:00",28.55,"310",200,0.15,4.97,0.71,null,1.4,16.7],
    [80028,"2016-01-01T09:10:00",28.58,"310",200,0.15,5,0.75,null,1.3,16.7],
    [80029,"2016-01-01T09:20:00",28.6,"311",200,0.15,5,0.79,null,1.2,16.8],
    [80030,"2016-01-01T09:30:00",28.61,"311",200,0.15,5.05,0.83,null,1.6,17.1],
    [80031,"2016-01-01T09:40:00",28.62,"311",200,0.15,5.04,0.86,null,1.5,17.4],
    [80032,"2016-01-01T09:50:00",28.64,"310",200,0.15,5.05,0.89,null,1.6,18],
    [80033,"2016-01-01T10:00:00",28.66,"311",200,0.15,5.05,0.92,null,1.7,17.8],
    [80034,"2016-01-01T10:10:00",28.63,"311",200,0.15,5.01,0.95,null,1.7,17.4],
    [80035,"2016-01-01T10:20:00",28.68,"311",200,0.15,5.05,0.98,null,1.9,16.8],
    [80036,"2016-01-01T10:30:00",28.72,"312",200,0.15,5.09,1.01,null,1.4,18.6],
    [80037,"2016-01-01T10:40:00",28.73,"312",200,0.15,5.12,1.04,null,1.3,18],
    [80038,"2016-01-01T10:50:00",28.72,"311",200,0.15,5.18,1.07,null,1.6,19],
    [80039,"2016-01-01T11:00:00",28.72,"312",200,0.15,5.15,1.09,null,1.5,18.5],
    [80040,"2016-01-01T11:10:00",28.73,"312",200,0.15,5.18,1.12,null,2,18.8],
    [80041,"2016-01-01T11:20:00",28.67,"312",200,0.15,5.04,1.15,null,1.8,17.5],
    [80042,"2016-01-01T11:30:00",28.75,"312",200,0.15,5.17,1.17,null,1.9,17.5],
    [80043,"2016-01-01T11:40:00",28.77,"312",200,0.15,5.16,1.19,null,1.8,18.5],
    [80044,"2016-01-01T11:50:00",28.77,"312",200,0.15,5.09,1.21,null,1.6,18.6],
    [80045,"2016-01-01T12:00:00",28.78,"312",200,0.15,5.11,1.23,null,1.6,19],
    [80046,"2016-01-01T12:10:00",28.8,"313",200,0.15,5.1,1.25,null,1.2,18.6],
    [80047,"2016-01-01T12:20:00",28.78,"313",200,0.15,5.03,1.27,null,1.2,18.8],
    [80048,"2016-01-01T12:30:00",28.79,"314",200,0.15,5.02,1.29,null,2.4,19.1],
    [80049,"2016-01-01T12:40:00",28.92,"313",200,0.15,5.1,1.3,null,1.6,16.4],
    [80050,"2016-01-01T12:50:00",28.79,"314",200,0.15,5.03,1.32,null,1.7,18.7],
    [80051,"2016-01-01T13:00:00",28.77,"314",200,0.15,5.02,1.33,null,1.9,19.1],
    [80052,"2016-01-01T13:10:00",28.85,"314",200,0.15,5.08,1.34,null,2,20.8],
    [80053,"2016-01-01T13:20:00",28.78,"315",210,0.15,4.99,1.35,null,1.8,21.5],
    [80054,"2016-01-01T13:30:00",28.83,"315",200,0.15,5.04,1.36,null,2.1,19.7],
    [80055,"2016-01-01T13:40:00",28.83,"315",200,0.15,5.03,1.36,null,2,20.1],
    [80056,"2016-01-01T13:50:00",28.85,"316",210,0.15,5.06,1.37,null,1.4,20.1],
    [80057,"2016-01-01T14:00:00",28.82,"317",210,0.15,4.98,1.37,null,2,17.9],
    [80058,"2016-01-01T14:10:00",28.82,"317",210,0.15,4.97,1.37,null,1.8,18.7],
    [80059,"2016-01-01T14:20:00",28.8,"318",210,0.15,4.95,1.37,null,2.5,17.7],
    [80060,"2016-01-01T14:30:00",28.8,"318",210,0.15,4.95,1.37,null,1.4,18.2],
    [80061,"2016-01-01T14:40:00",28.82,"319",210,0.15,4.93,1.37,null,1.7,18],
    [80062,"2016-01-01T14:50:00",28.82,"320",210,0.15,4.95,1.36,null,1.9,14.9],
    [80063,"2016-01-01T15:00:00",28.89,"320",210,0.15,5.02,1.36,null,1.5,13.3],
    [80064,"2016-01-01T15:10:00",29.1,"317",210,0.15,5.13,1.35,null,2.2,17.6],
    [80065,"2016-01-01T15:20:00",29.19,"316",210,0.15,5.24,1.34,null,1.6,14.8],
    [80066,"2016-01-01T15:30:00",29.13,"315",200,0.15,5.14,1.32,null,2,16.1],
    [80067,"2016-01-01T15:40:00",29.04,"316",210,0.15,5.03,1.3,null,1.4,18.1],
    [80068,"2016-01-01T15:50:00",28.97,"316",210,0.15,5.06,1.28,null,1.7,18.1],
    [80069,"2016-01-01T16:00:00",28.94,"318",210,0.15,5.05,1.26,null,2.1,17.7],
    [80070,"2016-01-01T16:10:00",28.95,"318",210,0.15,5.07,1.23,null,1.6,16.3],
    [80071,"2016-01-01T16:20:00",28.97,"317",210,0.15,5.08,1.21,null,2.3,18.9],
    [80072,"2016-01-01T16:30:00",29.01,"318",210,0.15,5.1,1.18,null,1.4,19.9],
    [80073,"2016-01-01T16:40:00",29.03,"316",210,0.15,5.08,1.16,null,1.6,19.7],
    [80074,"2016-01-01T16:50:00",28.95,"317",210,0.15,5.08,1.14,null,1.8,18.8],
    [80075,"2016-01-01T17:00:00",28.97,"317",210,0.15,5.08,1.12,null,1.7,17.7],
    [80076,"2016-01-01T17:10:00",28.96,"316",210,0.15,5.09,1.09,null,2,18.9],
    [80077,"2016-01-01T17:20:00",28.96,"316",210,0.15,5.1,1.07,null,1.6,20],
    [80078,"2016-01-01T17:30:00",28.93,"315",210,0.15,5.15,1.06,null,1.1,18.9],
    [80079,"2016-01-01T17:40:00",28.92,"315",210,0.15,5.12,1.04,null,1.4,19.6],
    [80080,"2016-01-01T17:50:00",28.9,"316",210,0.15,5.13,1.03,null,1.9,19.8],
    [80081,"2016-01-01T18:00:00",28.87,"317",210,0.15,5.18,1.01,null,1.7,17.7],
    [80082,"2016-01-01T18:10:00",28.84,"317",210,0.15,5.18,0.99,null,2.3,17.2],
    [80083,"2016-01-01T18:20:00",28.79,"317",210,0.15,5.12,0.98,null,1.6,17.2],
    [80084,"2016-01-01T18:30:00",28.77,"316",210,0.15,5.13,0.97,null,2,17.1],
    [80085,"2016-01-01T18:40:00",28.75,"316",210,0.15,5.14,0.96,null,1.4,18.4],
    [80086,"2016-01-01T18:50:00",28.74,"316",210,0.15,5.12,0.95,null,1.8,19.1],
    [80087,"2016-01-01T19:00:00",28.7,"317",210,0.15,5.08,0.95,null,1.5,19.8],
    [80088,"2016-01-01T19:10:00",28.66,"316",210,0.15,5.11,0.94,null,1.1,18.4],
    [80089,"2016-01-01T19:20:00",28.67,"316",210,0.15,5.13,0.93,null,1.9,18.9],
    [80090,"2016-01-01T19:30:00",28.66,"316",210,0.15,5.06,0.93,null,1.6,17.7],
    [80091,"2016-01-01T19:40:00",28.62,"316",210,0.15,5.08,0.93,null,1.9,17.4],
    [80092,"2016-01-01T19:50:00",28.61,"315",210,0.15,5.1,0.92,null,1.6,16.4],
    [80093,"2016-01-01T20:00:00",28.61,"316",210,0.15,5.06,0.92,null,2,15.5],
    [80094,"2016-01-01T20:10:00",28.6,"315",210,0.15,5.05,0.92,null,1.3,16.4],
    [80095,"2016-01-01T20:20:00",28.61,"316",210,0.15,5.01,0.92,null,1.3,16.1],
    [80096,"2016-01-01T20:30:00",28.61,"315",210,0.15,5.01,0.91,null,1.6,15.5],
    [80097,"2016-01-01T20:40:00",28.56,"316",210,0.15,5,0.91,null,1.7,16.5],
    [80098,"2016-01-01T20:50:00",28.58,"315",210,0.15,4.98,0.91,null,1.9,15.6],
    [80099,"2016-01-01T21:00:00",28.53,"316",210,0.15,5,0.91,null,1.4,16.2],
    [80100,"2016-01-01T21:10:00",28.56,"316",200,0.15,4.99,0.91,null,1.8,14.7],
    [80101,"2016-01-01T21:20:00",28.56,"315",200,0.15,4.98,0.92,null,null,15],
    [80102,"2016-01-01T21:30:00",28.53,"315",200,0.15,4.97,0.93,null,null,13.9],
    [80103,"2016-01-01T21:40:00",28.47,"315",210,0.15,4.97,0.94,null,1.6,15.7],
    [80104,"2016-01-01T21:50:00",28.38,"316",210,0.15,4.98,0.95,null,1.6,15.9],
    [80105,"2016-01-01T22:00:00",28.28,"317",210,0.15,4.95,0.95,null,1.6,15.1],
    [80106,"2016-01-01T22:10:00",28.26,"317",210,0.15,4.87,0.95,null,1.8,15.8],
    [80107,"2016-01-01T22:20:00",28.33,"317",210,0.15,4.92,0.96,null,1.3,16.4],
    [80108,"2016-01-01T22:30:00",28.37,"317",210,0.15,4.89,0.97,null,2,17.1],
    [80109,"2016-01-01T22:40:00",28.42,"315",210,0.15,4.93,0.97,null,1.4,15.3],
    [80110,"2016-01-01T22:50:00",28.41,"315",200,0.15,4.96,0.97,null,1.5,14.9],
    [80111,"2016-01-01T23:00:00",28.41,"315",200,0.15,5.02,0.98,null,2.1,14.9],
    [80112,"2016-01-01T23:10:00",28.41,"315",200,0.15,5,0.98,null,2.2,14],
    [80113,"2016-01-01T23:20:00",28.43,"314",200,0.15,4.98,0.98,null,1.7,12.9],
    [80114,"2016-01-01T23:30:00",28.49,"313",200,0.15,4.98,0.98,null,1.2,17.1],
    [80115,"2016-01-08T10:30:00",28.43,"311",200,0.15,4.78,1.2,null,1.4,31.4],
    [80116,"2016-01-08T11:00:00",28.41,"312",200,0.15,4.74,1.21,null,1.1,13],
    [80117,"2016-01-08T11:10:00",28.43,"312",200,0.15,4.77,1.21,null,1.4,13.3],
    [80118,"2016-01-08T11:20:00",28.44,"312",200,0.15,4.75,1.21,null,1.3,13.6],
    [80119,"2016-01-08T11:30:00",28.44,"312",200,0.15,4.74,1.21,null,1.1,13.3],
    [80120,"2016-01-08T11:40:00",28.45,"312",200,0.15,4.75,1.2,null,1.2,13.9],
    [80121,"2016-01-08T11:50:00",28.45,"312",200,0.15,4.7,1.2,null,1.4,13.9],
    [80122,"2016-01-08T12:00:00",28.46,"312",200,0.15,4.73,1.2,null,1.5,14.3],
    [80123,"2016-01-08T12:10:00",28.5,"313",200,0.15,4.68,1.19,null,1.7,11.4],
    [80124,"2016-01-08T12:20:00",28.48,"312",200,0.15,4.63,1.18,null,null,12.4],
    [80125,"2016-01-08T12:30:00",28.49,"312",200,0.15,4.68,1.18,null,1.6,11.4],
    [80126,"2016-01-08T12:40:00",28.48,"311",200,0.15,4.85,1.17,null,1.9,15.7],
    [80127,"2016-01-08T12:50:00",28.49,"311",200,0.15,4.8,1.16,null,1.9,14.6],
    [80128,"2016-01-08T13:00:00",28.5,"311",200,0.15,4.81,1.15,null,1.7,14.9],
    [80129,"2016-01-08T13:10:00",28.49,"311",200,0.15,4.83,1.14,null,2.4,14.3],
    [80130,"2016-01-08T13:20:00",28.46,"310",200,0.15,4.97,1.13,null,1.9,13.5],
    [80131,"2016-01-08T13:30:00",28.46,"311",200,0.15,5.01,1.12,null,1.4,15.1],
    [80132,"2016-01-08T13:40:00",28.46,"311",200,0.15,5.08,1.1,null,1.9,13.9],
    [80133,"2016-01-08T13:50:00",28.43,"310",200,0.15,5.07,1.09,null,1.8,13.8],
    [80134,"2016-01-08T14:00:00",28.39,"310",200,0.15,5.04,1.08,null,1.9,15],
    [80135,"2016-01-08T14:10:00",28.39,"311",200,0.15,4.95,1.07,null,1.5,15.2],
    [80136,"2016-01-08T14:20:00",28.39,"310",200,0.15,5.07,1.06,null,1.9,14],
    [80137,"2016-01-08T14:30:00",28.4,"310",200,0.15,5.12,1.06,null,1.8,14.9],
    [80138,"2016-01-08T14:40:00",28.4,"310",200,0.15,5.08,1.05,null,2.2,15.3],
    [80139,"2016-01-08T14:50:00",28.38,"312",200,0.15,4.93,1.04,null,1.4,14.6],
    [80140,"2016-01-08T15:00:00",28.36,"313",200,0.15,4.84,1.03,null,1.9,14.5],
    [80141,"2016-01-08T15:10:00",28.37,"311",200,0.15,4.92,1.03,null,1.8,15.3],
    [80142,"2016-01-08T15:20:00",28.35,"310",200,0.15,4.93,1.03,null,2.1,14.9],
    [80143,"2016-01-08T15:30:00",28.35,"311",200,0.15,4.91,1.04,null,1.7,14.7],
    [80144,"2016-01-08T15:40:00",28.35,"310",200,0.15,4.93,1.04,null,2.5,14.2],
    [80145,"2016-01-08T15:50:00",28.35,"310",200,0.15,5,1.04,null,1.8,14.3],
    [80146,"2016-01-08T16:00:00",28.34,"309",200,0.15,5.02,1.04,null,2.8,13.3],
    [80147,"2016-01-08T16:10:00",28.35,"309",200,0.15,4.98,1.05,null,2.2,13.3],
    [80148,"2016-01-08T16:20:00",28.35,"309",200,0.15,4.98,1.06,null,2,13.4],
    [80149,"2016-01-08T16:30:00",28.36,"310",200,0.15,4.94,1.06,null,1.4,12],
    [80150,"2016-01-08T16:40:00",28.38,"310",200,0.15,4.88,1.06,null,1.8,13.3],
    [80151,"2016-01-08T16:50:00",28.4,"310",200,0.15,4.88,1.06,null,1.6,13.4],
    [80152,"2016-01-08T17:00:00",28.42,"311",200,0.15,4.89,1.06,null,2.1,12.8],
    [80153,"2016-01-08T17:10:00",28.41,"311",200,0.15,4.87,1.05,null,1.7,14.1],
    [80154,"2016-01-08T17:20:00",28.4,"311",200,0.15,4.86,1.05,null,1.6,14.4],
    [80155,"2016-01-08T17:30:00",28.4,"311",200,0.15,4.87,1.04,null,1.5,14.7],
    [80156,"2016-01-08T17:40:00",28.39,"311",200,0.15,4.89,1.04,null,2,14.6],
    [80157,"2016-01-08T17:50:00",28.38,"310",200,0.15,4.9,1.04,null,1.6,14.7],
    [80158,"2016-01-08T18:00:00",28.38,"310",200,0.15,4.85,1.04,null,2.2,15.5],
    [80159,"2016-01-08T18:10:00",28.37,"310",200,0.15,4.81,1.02,null,1.7,14.8],
    [80160,"2016-01-08T18:20:00",28.36,"310",200,0.15,4.89,1.01,null,2.1,15.5],
    [80161,"2016-01-08T18:30:00",28.36,"310",200,0.15,4.88,1,null,1.5,15.5],
    [80162,"2016-01-08T18:40:00",28.35,"310",200,0.15,4.79,0.99,null,2.4,15.9],
    [80163,"2016-01-08T18:50:00",28.35,"310",200,0.15,4.76,0.97,null,1.7,16.3],
    [80164,"2016-01-08T19:00:00",28.35,"311",200,0.15,4.75,0.96,null,1.9,16.4],
    [80165,"2016-01-08T19:10:00",28.34,"311",200,0.15,4.74,0.95,null,1.7,17.7],
    [80166,"2016-01-08T19:20:00",28.33,"311",200,0.15,4.72,0.93,null,2.4,16.9],
    [80167,"2016-01-08T19:30:00",28.33,"311",200,0.15,4.73,0.92,null,2.2,16.8],
    [80168,"2016-01-08T19:40:00",28.31,"311",200,0.15,4.72,0.9,null,1.5,17.1],
    [80169,"2016-01-08T19:50:00",28.31,"311",200,0.15,4.72,0.88,null,2.3,17.9],
    [80170,"2016-01-08T20:00:00",28.29,"312",200,0.15,4.71,0.86,null,1.6,18.6],
    [80171,"2016-01-08T20:10:00",28.29,"312",200,0.15,4.69,0.84,null,2.1,18.3],
    [80172,"2016-01-08T20:20:00",28.27,"312",200,0.15,4.67,0.83,null,1.7,18.6],
    [80173,"2016-01-08T20:30:00",28.28,"312",200,0.15,4.7,0.8,null,1.4,17.7],
    [80174,"2016-01-08T20:40:00",28.27,"312",200,0.15,4.67,0.78,null,2,17.8],
    [80175,"2016-01-08T20:50:00",28.25,"312",200,0.15,4.69,0.76,null,1.8,18.5],
    [80176,"2016-01-08T21:00:00",28.27,"312",200,0.15,4.68,0.73,null,1.8,16.8],
    [80177,"2016-01-08T21:10:00",28.24,"312",200,0.15,4.67,0.71,null,2,17.7],
    [80178,"2016-01-08T21:20:00",28.23,"311",200,0.15,4.67,0.69,null,1.3,18.2],
    [80179,"2016-01-08T21:30:00",28.19,"311",200,0.15,4.65,0.66,null,2.1,18.8],
    [80180,"2016-01-08T21:40:00",28.21,"311",200,0.15,4.65,0.64,null,1.4,18.5],
    [80181,"2016-01-08T21:50:00",28.21,"311",200,0.15,4.65,0.61,null,1.9,18.3],
    [80182,"2016-01-08T22:00:00",28.22,"312",200,0.15,4.62,0.59,null,1.7,17.8],
    [80183,"2016-01-08T22:10:00",28.17,"311",200,0.15,4.62,0.57,null,1.6,19.4],
    [80184,"2016-01-08T22:20:00",28.16,"311",200,0.15,4.59,0.54,null,2.1,18.3],
    [80185,"2016-01-08T22:30:00",28.15,"312",200,0.15,4.57,0.51,null,1.6,19.4],
    [80186,"2016-01-08T22:40:00",28.14,"312",200,0.15,4.54,0.49,null,1.8,18.6],
    [80187,"2016-01-08T22:50:00",28.16,"340",220,0.16,4.57,0.46,null,1.3,18],
    [80188,"2016-01-08T23:00:00",28.12,"338",220,0.16,4.53,0.44,null,1.4,18.8],
    [80189,"2016-01-08T23:10:00",28.14,"339",220,0.16,4.55,0.42,null,1.5,17.6],
    [80190,"2016-01-08T23:20:00",28.11,"333",220,0.16,4.53,0.39,null,1.2,17.8],
    [80191,"2016-01-08T23:30:00",28.12,"339",220,0.16,4.54,0.37,null,1.4,17.7],
    [80192,"2016-01-08T23:40:00",28.13,"341",220,0.16,4.55,0.35,null,1.1,16.8],
    [80193,"2016-01-08T23:50:00",28.09,"337",220,0.16,4.51,0.32,null,1.5,17],
    [80194,"2016-01-09T00:00:00",28.08,"347",230,0.16,4.51,0.3,null,2,16.5],
    [80195,"2016-01-09T00:10:00",28.08,"350",230,0.17,4.49,0.27,null,1.6,17.1],
    [80196,"2016-01-09T00:20:00",28.07,"350",230,0.17,4.5,0.25,null,1.6,17],
    [80197,"2016-01-09T00:30:00",28.06,"351",230,0.17,4.51,0.23,null,1.6,16.7],
    [80198,"2016-01-09T00:40:00",28.05,"346",230,0.16,4.52,0.21,null,1.3,16.2],
    [80199,"2016-01-09T00:50:00",28.05,"352",230,0.17,4.5,0.19,null,1.5,16.3],
    [80200,"2016-01-09T01:00:00",28.02,"345",220,0.16,4.52,0.17,null,1,15.3],
    [80201,"2016-01-09T01:10:00",27.98,"338",220,0.16,4.5,0.15,null,1.4,15.6],
    [80202,"2016-01-09T01:20:00",28,"318",210,0.15,4.52,0.15,null,null,14.3],
    [80203,"2016-01-09T01:30:00",27.91,"318",210,0.15,4.53,0.15,null,1.3,14.6],
    [80204,"2016-01-09T01:40:00",27.89,"318",210,0.15,4.49,0.14,null,1.4,12.3],
    [80205,"2016-01-09T01:50:00",27.87,"319",210,0.15,4.53,0.14,null,1.7,14.1],
    [80206,"2016-01-09T02:00:00",27.87,"171",110,0.08,4.47,0.14,null,1.5,12.7],
    [80207,"2016-01-09T02:10:00",27.76,null,null,null,4.45,0.14,null,null,12.4],
    [80208,"2016-01-09T02:20:00",26.51,null,null,null,4.64,0.13,null,1.2,13.1],
    [80209,"2016-01-09T02:30:00",25.69,null,null,null,4.77,0.13,null,1.1,14.3],
    [80210,"2016-01-09T02:40:00",25,null,null,null,8.08,0.13,null,2,null],
    [80211,"2016-01-09T02:50:00",24.94,null,null,null,8.14,0.13,null,null,null],
    [80212,"2016-01-09T03:00:00",24.56,null,null,null,8.19,0.13,null,null,14.6],
    [80213,"2016-01-09T03:10:00",24.38,null,null,null,8.23,0.13,null,null,6.3],
    [80214,"2016-01-09T03:20:00",24.29,null,null,null,8.24,0.13,null,null,3.9],
    [80215,"2016-01-09T03:30:00",24.17,null,null,null,8.29,0.13,null,null,5],
    [80216,"2016-01-09T03:40:00",24.13,null,null,null,8.31,0.13,null,null,11.1],
    [80217,"2016-01-09T03:50:00",24.19,null,null,null,8.29,0.13,null,null,34.4],
    [80218,"2016-01-09T04:00:00",24.05,null,null,null,5.34,0.13,null,1.5,14.3],
    [80219,"2016-01-09T04:10:00",27.18,null,null,null,4.73,0.13,null,1.2,12.3],
    [80220,"2016-01-09T04:20:00",27.52,"321",210,0.15,4.76,0.12,null,1.6,17.9],
    [80221,"2016-01-09T04:30:00",27.66,"320",210,0.15,4.55,0.12,null,1.3,14.1],
    [80222,"2016-01-09T04:40:00",28.02,"327",210,0.16,4.48,0.17,null,1.3,13.9],
    [80223,"2016-01-09T04:50:00",28.01,"328",210,0.16,4.47,0.22,null,1.6,15.4],
    [80224,"2016-01-09T05:00:00",28.07,"329",210,0.16,4.43,0.27,null,1.4,14.7],
    [80225,"2016-01-09T05:10:00",28.07,"328",210,0.16,4.47,0.31,null,1.3,15.9],
    [80226,"2016-01-09T05:20:00",28.1,"329",210,0.16,4.45,0.35,null,1.3,15.4],
    [80227,"2016-01-09T05:30:00",28.1,"328",210,0.16,4.46,0.39,null,2,14.9],
    [80228,"2016-01-09T05:40:00",28.11,"328",210,0.15,4.47,0.43,null,2,15],
    [80229,"2016-01-09T05:50:00",28.1,"327",210,0.15,4.48,0.47,null,1.4,15.3],
    [80230,"2016-01-09T06:00:00",28.1,"326",210,0.15,4.49,0.51,null,1.5,15.7],
    [80231,"2016-01-09T06:10:00",28.11,"326",210,0.15,4.49,0.55,null,1,15.9],
    [80232,"2016-01-09T06:20:00",28.15,"325",210,0.15,4.48,0.58,null,1.5,16.7],
    [80233,"2016-01-09T06:30:00",28.12,"325",210,0.15,4.5,0.61,null,1.9,15.9],
    [80234,"2016-01-09T06:40:00",28.12,"322",210,0.15,4.56,0.65,null,1.4,16.7],
    [80235,"2016-01-09T06:50:00",28.04,"324",210,0.15,4.54,0.68,null,1.2,15.5],
    [80236,"2016-01-09T07:00:00",28.09,"321",210,0.15,4.58,0.72,null,1,17.3],
    [80237,"2016-01-09T07:10:00",28.12,"320",210,0.15,4.58,0.76,null,1.5,17.8],
    [80238,"2016-01-09T07:20:00",28.13,"320",210,0.15,4.59,0.79,null,1.6,18.1],
    [80239,"2016-01-09T07:30:00",28.07,"321",210,0.15,4.59,0.82,null,1.1,18.1],
    [80240,"2016-01-09T07:40:00",28.09,"320",210,0.15,4.61,0.85,null,1.3,15.2],
    [80241,"2016-01-09T07:50:00",28.11,"320",210,0.15,4.6,0.88,null,1.5,15.2],
    [80242,"2016-01-09T08:00:00",28.11,"320",210,0.15,4.61,0.91,null,1.3,16.7],
    [80243,"2016-01-09T08:10:00",28.13,"319",210,0.15,4.58,0.94,null,1.8,15.5],
    [80244,"2016-01-09T08:20:00",28.15,"319",210,0.15,4.6,0.97,null,1.4,15.1],
    [80245,"2016-01-09T08:30:00",28.06,"320",210,0.15,4.61,1,null,1.7,16.5],
    [80246,"2016-01-09T08:40:00",28.17,"319",210,0.15,4.59,1.03,null,1,15.4],
    [80247,"2016-01-09T08:50:00",28.16,"319",210,0.15,4.62,1.06,null,1.7,16.5],
    [80248,"2016-01-09T09:00:00",28.16,"319",210,0.15,4.63,1.08,null,1.3,15.9],
    [80249,"2016-01-09T09:10:00",28.13,"319",210,0.15,4.65,1.1,null,1.9,17.1],
    [80250,"2016-01-09T09:20:00",28.19,"317",210,0.15,4.64,1.12,null,1.9,17.1],
    [80251,"2016-01-09T09:30:00",28.2,"318",210,0.15,4.67,1.14,null,1.2,17],
    [80252,"2016-01-09T09:40:00",28.2,"319",210,0.15,4.68,1.16,null,1.4,16],
    [80253,"2016-01-09T09:50:00",28.25,"317",210,0.15,4.7,1.17,null,1.8,15.7],
    [80254,"2016-01-09T10:00:00",28.27,"315",210,0.15,4.66,1.19,null,1.1,15.9],
    [80255,"2016-01-09T10:10:00",28.27,"316",210,0.15,4.7,1.2,null,2.1,15.8],
    [80256,"2016-01-09T10:20:00",28.27,"316",210,0.15,4.72,1.21,null,1.7,15.6],
    [80257,"2016-01-09T10:30:00",28.28,"317",210,0.15,4.73,1.22,null,null,16.5],
    [80258,"2016-01-09T10:40:00",28.34,"316",210,0.15,4.75,1.23,null,null,14.7],
    [80259,"2016-01-09T10:50:00",28.34,"316",210,0.15,4.7,1.24,null,1.7,14.5],
    [80260,"2016-01-09T11:00:00",28.34,"316",210,0.15,4.73,1.25,null,1.5,14.6],
    [80261,"2016-01-09T11:10:00",28.32,"315",210,0.15,4.7,1.26,null,1.4,14.2],
    [80262,"2016-01-09T11:20:00",28.37,"316",210,0.15,4.77,1.26,null,1.2,14.4],
    [80263,"2016-01-09T11:30:00",28.4,"316",210,0.15,4.8,1.25,null,1.7,15.3],
    [80264,"2016-01-09T11:40:00",28.45,"317",210,0.15,4.89,1.25,null,1.9,14.9],
    [80265,"2016-01-09T11:50:00",28.48,"315",210,0.15,4.79,1.25,null,1.6,13.3],
    [80266,"2016-01-09T12:00:00",28.52,"316",210,0.15,4.87,1.25,null,1.1,13.8],
    [80267,"2016-01-09T12:10:00",28.54,"316",210,0.15,4.83,1.25,null,1.1,13.1],
    [80268,"2016-01-09T12:20:00",28.57,"315",210,0.15,4.83,1.24,null,1.3,12.7],
    [80269,"2016-01-09T12:30:00",28.61,"315",210,0.15,4.86,1.23,null,1.8,13],
    [80270,"2016-01-09T12:40:00",28.66,"316",210,0.15,4.86,1.22,null,1.4,11.9],
    [80271,"2016-01-09T12:50:00",28.72,"316",210,0.15,4.85,1.21,null,1.5,12.2],
    [80272,"2016-01-09T13:00:00",28.74,"316",210,0.15,4.96,1.19,null,1.5,11.7],
    [80273,"2016-01-09T13:10:00",28.61,"316",210,0.15,4.93,1.18,null,2.1,12.7],
    [80274,"2016-01-09T13:20:00",28.61,"317",210,0.15,4.96,1.17,null,1.6,14.9],
    [80275,"2016-01-09T13:30:00",28.65,"317",210,0.15,4.96,1.16,null,1.6,15.6],
    [80276,"2016-01-09T13:40:00",28.63,"317",210,0.15,4.95,1.15,null,1.4,15.5],
    [80277,"2016-01-09T13:50:00",28.65,"317",210,0.15,4.92,1.14,null,1.3,14.9],
    [80278,"2016-01-09T14:00:00",28.72,"318",210,0.15,5,1.13,null,1.7,14.6],
    [80279,"2016-01-09T14:10:00",28.69,"318",210,0.15,5.03,1.11,null,2,14.5],
    [80280,"2016-01-09T14:20:00",28.77,"318",210,0.15,5.07,1.09,null,1.4,14.4],
    [80281,"2016-01-09T14:30:00",28.78,"318",210,0.15,5.07,1.07,null,1.5,13.5],
    [80282,"2016-01-09T14:40:00",28.72,"318",210,0.15,5.02,1.05,null,1.6,15.3],
    [80283,"2016-01-09T14:50:00",28.74,"317",210,0.15,4.95,1.03,null,1.8,14.9],
    [80284,"2016-01-09T15:00:00",28.77,"317",210,0.15,4.9,1.02,null,1.5,14.1],
    [80285,"2016-01-09T15:10:00",28.7,"317",210,0.15,4.84,1.02,null,1.7,15],
    [80286,"2016-01-09T15:20:00",28.69,"316",210,0.15,4.84,1.01,null,1.6,15.1],
    [80287,"2016-01-09T15:30:00",28.7,"317",210,0.15,4.82,1.01,null,1,14.4],
    [80288,"2016-01-09T15:40:00",28.71,"317",210,0.15,4.84,1.01,null,1.7,14.6],
    [80289,"2016-01-09T15:50:00",28.71,"317",210,0.15,4.8,1.01,null,1.3,13.6],
    [80290,"2016-01-09T16:00:00",29.17,"318",null,0.15,5.16,1.007,null,1.4,11],
    [80291,"2016-01-09T16:10:00",29.22,"318",210,0.15,5.39,1.01,null,1.6,11.9],
    [80292,"2016-01-09T16:20:00",29.14,"318",210,0.15,5.36,1.01,null,2.3,12.1],
    [80293,"2016-01-09T16:30:00",29.14,"318",210,0.15,5.35,1.01,null,1.8,12.6],
    [80294,"2016-01-09T16:40:00",29.1,"318",210,0.15,5.34,1.02,null,1.9,12.5],
    [80295,"2016-01-09T16:50:00",28.93,"318",210,0.15,5.19,1.03,null,1.8,13.4],
    [80296,"2016-01-09T17:00:00",28.87,"345",220,0.16,5.14,1.04,null,1.6,13.2],
    [80297,"2016-01-09T17:10:00",28.82,"317",210,0.15,5.1,1.05,null,1.5,13.4],
    [80298,"2016-01-09T17:20:00",28.8,"317",210,0.15,5.13,1.07,null,1.9,12.9],
    [80299,"2016-01-09T17:30:00",28.78,"317",210,0.15,5.08,1.08,null,2.2,13.1],
    [80300,"2016-01-09T17:40:00",28.76,"316",210,0.15,5.02,1.08,null,2.2,13.8],
    [80301,"2016-01-09T17:50:00",28.74,"316",210,0.15,4.99,1.08,null,2.1,13.7],
    [80302,"2016-01-09T18:00:00",28.71,"317",210,0.15,4.99,1.09,null,1.8,13.3],
    [80303,"2016-01-09T18:10:00",28.7,"317",210,0.15,5.01,1.1,null,2.1,12.9],
    [80304,"2016-01-09T18:20:00",28.66,"317",210,0.15,4.97,1.1,null,1.9,14.9],
    [80305,"2016-01-09T18:30:00",28.62,"316",210,0.15,4.97,1.1,null,1.6,13.5],
    [80306,"2016-01-09T18:40:00",28.63,"317",210,0.15,4.94,1.1,null,2.1,13.5],
    [80307,"2016-01-09T18:50:00",28.62,"317",210,0.15,4.91,1.09,null,1.9,12.3],
    [80308,"2016-01-09T19:00:00",28.63,"317",210,0.15,4.82,1.1,null,1.8,11.5],
    [80309,"2016-01-09T19:10:00",28.61,"316",210,0.15,4.85,1.09,null,1.5,12.4],
    [80310,"2016-01-09T19:20:00",28.6,"317",210,0.15,5,1.09,null,2.2,12.8],
    [80311,"2016-01-09T19:30:00",28.56,"316",210,0.15,4.86,1.08,null,1.1,17.6],
    [80312,"2016-01-09T19:40:00",28.55,"317",210,0.15,4.83,1.07,null,2,17.5],
    [80313,"2016-01-09T19:50:00",28.51,"317",210,0.15,4.76,1.07,null,2.2,16.6],
    [80314,"2016-01-09T20:00:00",28.48,"317",210,0.15,4.71,1.05,null,1.8,17.7],
    [80315,"2016-01-09T20:10:00",28.48,"317",210,0.15,4.76,1.04,null,2,16.7],
    [80316,"2016-01-09T20:20:00",28.47,"317",210,0.15,4.69,1.02,null,1.9,17.1],
    [80317,"2016-01-09T20:30:00",28.46,"316",210,0.15,4.68,1.01,null,1.6,16.5],
    [80318,"2016-01-09T20:40:00",28.43,"316",210,0.15,4.7,0.99,null,1.9,17.5],
    [80319,"2016-01-09T20:50:00",28.4,"316",210,0.15,4.67,0.98,null,2.1,15.9],
    [80320,"2016-01-09T21:00:00",28.41,"316",210,0.15,4.7,0.95,null,1.2,17],
    [80321,"2016-01-09T21:10:00",28.38,"317",210,0.15,4.74,0.93,null,1.7,16.7],
    [80322,"2016-01-09T21:20:00",28.38,"317",210,0.15,4.71,0.91,null,1.8,17.9],
    [80323,"2016-01-09T21:30:00",28.37,"317",210,0.15,4.66,0.88,null,1.3,17.9],
    [80324,"2016-01-09T21:40:00",28.36,"317",210,0.15,4.64,0.86,null,1.6,19.1],
    [80325,"2016-01-09T21:50:00",28.3,"316",210,0.15,4.64,0.84,null,1.7,18.6],
    [80326,"2016-01-09T22:00:00",28.27,"316",210,0.15,4.63,0.81,null,1.7,17.9],
    [80327,"2016-01-09T22:10:00",28.26,"316",210,0.15,4.63,0.79,null,1.5,18.3],
    [80328,"2016-01-09T22:20:00",28.25,"315",210,0.15,4.6,0.76,null,2.1,17.5],
    [80329,"2016-01-09T22:30:00",28.23,"317",210,0.15,4.63,0.73,null,1.8,16.8],
    [80330,"2016-01-09T22:40:00",28.22,"317",210,0.15,4.62,0.71,null,1,17.1],
    [80331,"2016-01-09T22:50:00",28.2,"317",210,0.15,4.6,0.69,null,1.2,17.4],
    [80332,"2016-01-09T23:00:00",28.2,"317",210,0.15,4.57,0.66,null,1.4,18.4],
    [80333,"2016-01-09T23:10:00",28.21,"317",210,0.15,4.56,0.64,null,1.4,17.6],
    [80334,"2016-01-09T23:20:00",28.18,"316",210,0.15,4.55,0.61,null,null,17.3],
    [80335,"2016-01-09T23:30:00",28.18,"317",210,0.15,4.54,0.59,null,1.8,17.7],
    [80336,"2016-01-09T23:40:00",28.21,"317",210,0.15,4.56,0.56,null,1.6,17.9],
    [80337,"2016-01-09T23:50:00",28.21,"317",210,0.15,4.57,0.53,null,1.4,17.5],
    [80338,"2016-01-10T00:00:00",28.19,"318",210,0.15,4.59,0.51,null,1.2,16.2],
    [80339,"2016-01-10T00:10:00",28.2,"318",210,0.15,4.58,0.49,null,1.4,16.3],
    [80340,"2016-01-10T00:20:00",28.19,"318",210,0.15,4.54,0.46,null,1.9,16.7],
    [80341,"2016-01-10T00:30:00",28.18,"318",210,0.15,4.56,0.44,null,1.2,15.5],
    [80342,"2016-01-10T00:40:00",28.17,"319",210,0.15,4.54,0.41,null,1.5,15.6],
    [80343,"2016-01-10T00:50:00",28.15,"319",210,0.15,4.53,0.39,null,1.5,15.7],
    [80344,"2016-01-10T01:00:00",28.14,"320",210,0.15,4.51,0.37,null,1,16.2],
    [80345,"2016-01-10T01:10:00",28.13,"320",210,0.15,4.53,0.34,null,1.7,15.5],
    [80346,"2016-01-10T01:20:00",28.13,"321",210,0.15,4.51,0.32,null,null,15.6],
    [80347,"2016-01-10T01:30:00",28.09,"321",210,0.15,4.49,0.3,null,1.3,15.2],
    [80348,"2016-01-10T01:40:00",28.11,"323",210,0.15,4.48,0.27,null,1.2,15.4],
    [80349,"2016-01-10T01:50:00",28.07,"323",210,0.15,4.49,0.25,null,1.2,15.3],
    [80350,"2016-01-10T02:00:00",28.08,"323",210,0.15,4.5,0.23,null,1.5,15],
    [80351,"2016-01-10T02:10:00",28.07,"323",210,0.15,4.46,0.21,null,1.3,15.2],
    [80352,"2016-01-10T02:20:00",28.05,"323",210,0.15,4.49,0.18,null,1.7,14.1],
    [80353,"2016-01-10T02:30:00",28.04,"324",210,0.15,4.48,0.16,null,1.6,14.3],
    [80354,"2016-01-10T02:40:00",28.03,"324",210,0.15,4.48,0.14,null,1.3,13.7],
    [80355,"2016-01-10T02:50:00",28.01,"324",210,0.15,4.48,0.14,null,1.6,13.9],
    [80356,"2016-01-10T03:00:00",28.01,"325",210,0.15,4.48,0.14,null,1.4,13.9],
    [80357,"2016-01-10T03:10:00",27.95,"325",210,0.15,4.52,0.14,null,1.5,12.9],
    [80358,"2016-01-10T03:20:00",27.94,"326",210,0.15,4.46,0.13,null,1.3,12.3],
    [80359,"2016-01-10T03:30:00",27.84,"325",210,0.15,4.48,0.13,null,1.5,14.4],
    [80360,"2016-01-10T03:40:00",27.81,"294",190,0.14,4.46,0.13,null,1.4,12.1],
    [80361,"2016-01-10T03:50:00",27.83,"179",120,0.08,4.46,0.13,null,1,12.5],
    [80362,"2016-01-10T04:00:00",27.69,"174",110,0.08,4.45,0.13,null,1,12.1],
    [80363,"2016-01-10T04:10:00",27.62,"173",110,0.08,4.35,0.13,null,1,11.7],
    [80364,"2016-01-10T04:20:00",27.59,"176",110,0.08,4.45,0.13,null,1.5,11.9],
    [80365,"2016-01-10T04:30:00",27.5,"209",140,0.1,4.45,0.13,null,null,11.4],
    [80366,"2016-01-10T04:40:00",27.7,"327",210,0.15,4.57,0.13,null,null,11.1],
    [80367,"2016-01-10T04:50:00",27.64,"325",210,0.15,4.59,0.13,null,1.6,12.3],
    [80368,"2016-01-10T05:00:00",27.76,"325",210,0.15,4.5,0.14,null,1,13.5],
    [80369,"2016-01-10T05:10:00",27.86,"326",null,0.15,4.53,0.199,null,1.6,14.4],
    [80370,"2016-01-10T05:20:00",28.04,"330",210,0.16,4.48,0.26,null,1.1,15.1],
    [80371,"2016-01-10T05:30:00",28.09,"332",220,0.16,4.45,0.3,null,1.1,14.4],
    [80372,"2016-01-10T05:40:00",28.13,"335",220,0.16,4.37,0.34,null,1.5,14.2],
    [80373,"2016-01-10T05:50:00",28.09,"332",220,0.16,4.42,0.38,null,1.4,15.6],
    [80374,"2016-01-10T06:00:00",28.12,"332",220,0.16,4.44,0.43,null,1.6,16.4],
    [80375,"2016-01-10T06:10:00",28.15,"332",220,0.16,4.43,0.48,null,1.6,15.6],
    [80376,"2016-01-10T06:20:00",28.14,"331",220,0.16,4.44,0.52,null,1.7,16.4],
    [80377,"2016-01-10T06:30:00",28.11,"330",220,0.16,4.45,0.56,null,1.2,16.7],
    [80378,"2016-01-10T06:40:00",28.13,"330",210,0.16,4.46,0.59,null,1.5,16.5],
    [80379,"2016-01-10T06:50:00",28.12,"329",210,0.16,4.48,0.63,null,1.3,19.7],
    [80380,"2016-01-10T07:00:00",28.08,"330",210,0.16,4.48,0.66,null,1.5,18.1],
    [80381,"2016-01-10T07:10:00",28.13,"328",210,0.16,4.47,0.7,null,1.4,16.3],
    [80382,"2016-01-10T07:20:00",28.1,"328",210,0.16,4.52,0.75,null,1.8,17.5],
    [80383,"2016-01-10T07:30:00",28.13,"327",210,0.15,4.53,0.77,null,1.6,15.8],
    [80384,"2016-01-10T07:40:00",28.13,"326",210,0.15,4.54,0.81,null,1.5,16.1],
    [80385,"2016-01-10T07:50:00",28.11,"327",210,0.15,4.55,0.84,null,1.3,15.8],
    [80386,"2016-01-10T08:00:00",28.14,"367",240,0.17,4.55,0.87,null,1.2,16.3],
    [80387,"2016-01-10T08:10:00",28.14,"326",210,0.15,4.57,0.9,null,1,17.1],
    [80388,"2016-01-10T08:20:00",28.08,"327",210,0.15,4.56,0.93,null,1.1,15.9],
    [80389,"2016-01-10T08:30:00",28.19,"326",210,0.15,4.55,0.96,null,1.3,15.7],
    [80390,"2016-01-10T08:40:00",28.2,"326",210,0.15,4.56,0.99,null,1.2,15.3],
    [80391,"2016-01-10T08:50:00",28.19,"326",210,0.15,4.56,1.02,null,null,15.9],
    [80392,"2016-01-10T09:00:00",28.2,"326",210,0.15,4.57,1.05,null,1.6,15.4],
    [80393,"2016-01-10T09:10:00",28.21,"326",210,0.15,4.59,1.07,null,1.3,16.4],
    [80394,"2016-01-10T09:20:00",28.22,"326",210,0.15,4.59,1.09,null,1.6,16.2],
    [80395,"2016-01-10T09:30:00",28.27,"325",210,0.15,4.59,1.12,null,1.3,15.6],
    [80396,"2016-01-10T09:40:00",28.29,"325",210,0.15,4.58,1.14,null,null,15],
    [80397,"2016-01-10T09:50:00",28.29,"326",210,0.15,4.63,1.16,null,1.3,15.8],
    [80398,"2016-01-10T10:00:00",28.32,"324",210,0.15,4.64,1.17,null,1.5,15.5],
    [80399,"2016-01-10T10:10:00",28.36,"323",210,0.15,4.63,1.19,null,1.4,22.8],
    [80400,"2016-01-10T10:20:00",28.38,"323",210,0.15,4.6,1.2,null,1.3,17.5],
    [80401,"2016-01-10T10:30:00",28.41,"323",210,0.15,4.61,1.22,null,1.5,17.5],
    [80402,"2016-01-10T10:40:00",28.43,"322",210,0.15,4.63,1.23,null,1.7,16.2],
    [80403,"2016-01-10T10:50:00",28.44,"321",210,0.15,4.64,1.24,null,1.4,15.1],
    [80404,"2016-01-10T11:00:00",28.42,"320",210,0.15,4.61,1.25,null,1.6,14.5],
    [80405,"2016-01-10T11:10:00",28.46,"321",210,0.15,4.65,1.25,null,1.2,14.1],
    [80406,"2016-01-10T11:20:00",28.53,"322",210,0.15,4.7,1.26,null,1.3,14.7],
    [80407,"2016-01-10T11:30:00",28.52,"322",210,0.15,4.75,1.26,null,1.4,16.6],
    [80408,"2016-01-10T11:40:00",28.58,"322",210,0.15,4.76,1.26,null,2.1,14.5],
    [80409,"2016-01-10T11:50:00",28.53,"319",210,0.15,4.67,1.26,null,1.4,13.2],
    [80410,"2016-01-10T12:00:00",28.55,"318",210,0.15,4.72,1.25,null,null,12.5],
    [80411,"2016-01-10T12:10:00",28.6,"319",210,0.15,4.71,1.25,null,1.5,11.5],
    [80412,"2016-01-10T12:20:00",28.6,"319",210,0.15,4.7,1.23,null,1,11.2],
    [80413,"2016-01-10T12:30:00",28.63,"319",210,0.15,4.7,1.22,null,null,10.5],
    [80414,"2016-01-10T12:40:00",28.68,"321",210,0.15,4.82,1.2,null,1.4,16.3],
    [80415,"2016-01-10T12:50:00",28.75,"324",210,0.15,4.88,1.19,null,1.5,13],
    [80416,"2016-01-10T13:00:00",28.75,"325",210,0.15,4.87,1.18,null,1.3,14.1],
    [80417,"2016-01-10T13:10:00",28.73,"324",210,0.15,4.9,1.16,null,1.3,13.9],
    [80418,"2016-01-10T13:20:00",28.66,"323",210,0.15,4.86,1.14,null,1.5,17],
    [80419,"2016-01-10T13:30:00",28.71,"322",210,0.15,4.86,1.12,null,2.1,14.7],
    [80420,"2016-01-10T13:40:00",28.77,"322",210,0.15,4.87,1.1,null,1.6,14.1],
    [80421,"2016-01-10T13:50:00",28.8,"322",210,0.15,4.89,1.08,null,1.2,14.4],
    [80422,"2016-01-10T14:00:00",28.74,"322",210,0.15,4.87,1.06,null,1.4,14.9],
    [80423,"2016-01-10T14:10:00",28.74,"322",210,0.15,4.84,1.04,null,1.7,15.7],
    [80424,"2016-01-10T14:20:00",28.72,"322",210,0.15,4.8,1.03,null,1.9,15.2],
    [80425,"2016-01-10T14:30:00",28.75,"322",210,0.15,4.82,1.02,null,1.7,15.4],
    [80426,"2016-01-10T14:40:00",28.75,"321",210,0.15,4.82,1.01,null,1.4,14.9],
    [80427,"2016-01-10T14:50:00",28.77,"321",210,0.15,4.84,1,null,1.5,15],
    [80428,"2016-01-10T15:00:00",28.78,"321",210,0.15,4.85,0.98,null,1.7,14.2],
    [80429,"2016-01-10T15:10:00",28.73,"320",210,0.15,4.8,0.97,null,1.5,14.8],
    [80430,"2016-01-10T15:20:00",28.75,"320",210,0.15,4.83,0.96,null,1.3,14.6],
    [80431,"2016-01-10T15:30:00",28.77,"320",210,0.15,4.83,0.96,null,1.6,14.9],
    [80432,"2016-01-10T15:40:00",28.86,"322",210,0.15,4.84,0.96,null,1.2,13.6],
    [80433,"2016-01-10T15:50:00",28.94,"322",210,0.15,4.95,0.95,null,1.5,12.6],
    [80434,"2016-01-10T16:00:00",28.92,"322",210,0.15,4.98,0.95,null,1.3,12.9],
    [80435,"2016-01-10T16:10:00",28.99,"322",210,0.15,5.05,0.95,null,1.5,14.1],
    [80436,"2016-01-10T16:20:00",29.05,"323",210,0.15,5.1,0.96,null,2.2,12],
    [80437,"2016-01-10T16:30:00",28.99,"322",210,0.15,4.96,0.97,null,1.1,13.2],
    [80438,"2016-01-10T16:40:00",29.06,"323",210,0.15,5.07,0.99,null,2,11.8],
    [80439,"2016-01-10T16:50:00",28.95,"323",210,0.15,4.98,1,null,2.7,27.1],
    [80440,"2016-01-10T17:00:00",28.86,"322",210,0.15,4.98,1.01,null,1.8,14.8],
    [80441,"2016-01-10T17:10:00",28.95,"323",210,0.15,5.01,1.01,null,1.7,13.4],
    [80442,"2016-01-10T17:20:00",28.85,"321",210,0.15,4.91,1.03,null,2.1,17.8],
    [80443,"2016-01-10T17:30:00",28.9,"322",210,0.15,5.02,1.04,null,1.8,17.1],
    [80444,"2016-01-10T17:40:00",28.86,"321",210,0.15,5.04,1.05,null,2,14.9],
    [80445,"2016-01-10T17:50:00",28.82,"321",210,0.15,4.96,1.06,null,1.3,15.4],
    [80446,"2016-01-10T18:00:00",28.81,"322",210,0.15,4.96,1.07,null,1.9,13.8],
    [80447,"2016-01-10T18:10:00",28.78,"322",210,0.15,4.99,1.08,null,1.5,13.5],
    [80448,"2016-01-10T18:20:00",28.75,"321",210,0.15,4.97,1.09,null,2.3,14],
    [80449,"2016-01-10T18:30:00",28.73,"321",210,0.15,4.96,1.09,null,2.5,14.2],
    [80450,"2016-01-10T18:40:00",28.71,"321",210,0.15,4.91,1.1,null,1.8,15.4],
    [80451,"2016-01-10T18:50:00",28.7,"321",210,0.15,4.81,1.11,null,2,18.2],
    [80452,"2016-01-10T19:00:00",28.67,"320",210,0.15,4.85,1.11,null,1.2,16.9],
    [80453,"2016-01-10T19:10:00",28.62,"321",210,0.15,4.87,1.11,null,1.5,16.4],
    [80454,"2016-01-10T19:20:00",28.56,"320",210,0.15,4.83,1.11,null,1.6,15.9],
    [80455,"2016-01-10T19:30:00",28.56,"320",210,0.15,4.82,1.1,null,1.7,16.3],
    [80456,"2016-01-10T19:40:00",28.54,"320",210,0.15,4.74,1.1,null,1.4,14.4],
    [80457,"2016-01-10T19:50:00",28.54,"320",210,0.15,4.67,1.09,null,1.2,13],
    [80458,"2016-01-10T20:00:00",28.59,"321",210,0.15,4.83,1.08,null,2.4,15.4],
    [80459,"2016-01-10T20:10:00",28.6,"321",210,0.15,4.83,1.07,null,1.9,17.7],
    [80460,"2016-01-10T20:20:00",28.6,"321",210,0.15,4.83,1.06,null,2,16.8],
    [80461,"2016-01-10T20:30:00",28.59,"321",210,0.15,4.86,1.05,null,1.9,18],
    [80462,"2016-01-10T20:40:00",28.54,"320",210,0.15,4.81,1.03,null,2.2,16.9],
    [80463,"2016-01-10T20:50:00",28.53,"320",210,0.15,4.74,1.01,null,2,17.6],
    [80464,"2016-01-10T21:00:00",28.52,"320",210,0.15,4.72,0.99,null,1.5,16.7],
    [80465,"2016-01-10T21:10:00",28.49,"321",210,0.15,4.67,0.98,null,1.6,17.6],
    [80466,"2016-01-10T21:20:00",28.44,"321",210,0.15,4.65,0.95,null,1.1,16],
    [80467,"2016-01-10T21:30:00",28.44,"321",210,0.15,4.67,0.93,null,1.7,17.5],
    [80468,"2016-01-10T21:40:00",28.42,"321",210,0.15,4.66,0.91,null,1.5,17.3],
    [80469,"2016-01-10T21:50:00",28.4,"320",210,0.15,4.63,0.88,null,1.8,17.5],
    [80470,"2016-01-10T22:00:00",28.38,"321",210,0.15,4.67,0.86,null,1.9,17.4],
    [80471,"2016-01-10T22:10:00",28.36,"321",210,0.15,4.65,0.83,null,1.7,18.3],
    [80472,"2016-01-10T22:20:00",28.32,"321",210,0.15,4.62,0.81,null,2.2,17.3],
    [80473,"2016-01-10T22:30:00",28.29,"321",210,0.15,4.6,0.78,null,1.4,17.6],
    [80474,"2016-01-10T22:40:00",28.28,"321",210,0.15,4.58,0.75,null,1.6,18.3],
    [80475,"2016-01-10T22:50:00",28.25,"321",210,0.15,4.58,0.72,null,1.7,18.3],
    [80476,"2016-01-10T23:00:00",28.24,"321",210,0.15,4.57,0.7,null,1.4,17.3],
    [80477,"2016-01-10T23:10:00",28.23,"321",210,0.15,4.59,0.67,null,1.6,17.4],
    [80478,"2016-01-10T23:20:00",28.2,"321",210,0.15,4.58,0.64,null,1.3,17],
    [80479,"2016-01-10T23:30:00",28.24,"321",210,0.15,4.56,0.62,null,1.4,18.8],
    [80480,"2016-01-10T23:40:00",28.22,"321",210,0.15,4.53,0.59,null,1.8,18.8],
    [80481,"2016-01-10T23:50:00",28.23,"321",210,0.15,4.52,0.57,null,1.6,17.8],
    [80482,"2016-01-11T00:00:00",28.21,"321",210,0.15,4.53,0.54,null,1.6,16.9],
    [80483,"2016-01-11T00:10:00",28.22,"322",210,0.15,4.53,0.51,null,1.3,16.4],
    [80484,"2016-01-11T00:20:00",28.2,"322",210,0.15,4.54,0.49,null,1.4,16.8],
    [80485,"2016-01-11T00:30:00",28.23,"322",210,0.15,4.56,0.46,null,1.6,16.8],
    [80486,"2016-01-11T00:40:00",28.24,"324",210,0.15,4.51,0.43,null,1.6,17.6],
    [80487,"2016-01-11T00:50:00",28.18,"323",210,0.15,4.53,0.41,null,1.4,16.1],
    [80488,"2016-01-11T01:00:00",28.22,"325",210,0.15,4.5,0.39,null,1.9,16.7],
    [80489,"2016-01-11T01:10:00",28.21,"326",210,0.15,4.49,0.37,null,null,17.2],
    [80490,"2016-01-11T01:20:00",28.19,"326",210,0.15,4.5,0.34,null,1.3,15.9],
    [80491,"2016-01-11T01:30:00",28.19,"328",210,0.15,4.46,0.32,null,1.3,16.1],
    [80492,"2016-01-11T01:40:00",28.16,"327",210,0.16,4.48,0.29,null,1.1,15.2],
    [80493,"2016-01-11T01:50:00",28.14,"328",210,0.16,4.47,0.27,null,1.5,15.1],
    [80494,"2016-01-11T02:00:00",28.18,"330",210,0.16,4.44,0.24,null,1.3,14.9],
    [80495,"2016-01-11T02:10:00",28.14,"330",210,0.16,4.43,0.22,null,1.4,15.1],
    [80496,"2016-01-11T02:20:00",28.11,"330",210,0.16,4.46,0.2,null,1.8,15.4],
    [80497,"2016-01-11T02:30:00",28.1,"331",220,0.16,4.44,0.17,null,1.4,14.2],
    [80498,"2016-01-11T02:40:00",28.04,"330",210,0.16,4.44,0.15,null,1.4,15.6],
    [80499,"2016-01-11T02:50:00",28.05,"332",220,0.16,4.43,0.14,null,1.5,13.5],
    [80500,"2016-01-11T03:00:00",28,"331",220,0.16,4.41,0.14,null,1.2,12],
    [80501,"2016-01-11T03:10:00",27.92,"331",220,0.16,4.43,0.14,null,1,12.9],
    [80502,"2016-01-11T03:20:00",27.89,"331",220,0.16,4.41,0.13,null,1.6,13.7],
    [80503,"2016-01-11T03:30:00",27.71,"222",140,0.1,4.42,0.13,null,1.2,14.3],
    [80504,"2016-01-11T03:40:00",27.63,null,null,0.02,4.37,0.13,null,null,12.3],
    [80505,"2016-01-11T03:50:00",26.03,null,null,null,4.64,0.13,null,1.3,13.3],
    [80506,"2016-01-11T04:00:00",25.41,null,null,null,4.68,0.13,null,1.4,14.7],
    [80507,"2016-01-11T04:10:00",25.2,null,null,null,8.11,0.13,null,null,98.5],
    [80508,"2016-01-11T04:20:00",25.19,null,null,null,8.1,0.13,null,null,21.9],
    [80509,"2016-01-11T04:30:00",24.88,null,null,null,8.13,0.13,null,null,5.6],
    [80510,"2016-01-11T04:40:00",24.59,null,null,null,8.15,0.13,null,null,5.6],
    [80511,"2016-01-11T04:50:00",24.42,null,null,null,8.2,0.13,null,null,null],
    [80512,"2016-01-11T05:00:00",24.35,null,null,null,8.22,0.13,null,null,null],
    [80513,"2016-01-11T05:10:00",24.43,null,null,null,8.22,0.13,null,null,3.1],
    [80514,"2016-01-11T05:20:00",24.34,null,null,null,8.25,0.13,null,null,17],
    [80515,"2016-01-11T05:30:00",24.59,null,null,null,5.02,0.13,null,1.6,20],
    [80516,"2016-01-11T05:40:00",27.38,"179",120,0.08,4.53,0.13,null,1.6,16],
    [80517,"2016-01-11T05:50:00",27.39,"326",210,0.15,4.56,0.13,null,1.9,14.9],
    [80518,"2016-01-11T06:00:00",27.75,"335",220,0.16,4.46,0.13,null,1.1,16.2],
    [80519,"2016-01-11T06:10:00",28.07,"347",230,0.16,4.32,0.2,null,1.9,14.1],
    [80520,"2016-01-11T06:20:00",28.09,"348",230,0.17,4.3,0.25,null,1.2,13.7],
    [80521,"2016-01-11T06:30:00",28.11,"349",230,0.17,4.3,0.29,null,1,14.6],
    [80522,"2016-01-11T06:40:00",28.1,"347",230,0.16,4.32,0.34,null,1.4,14.2],
    [80523,"2016-01-11T06:50:00",28.14,"346",220,0.16,4.34,0.39,null,1.3,15.4],
    [80524,"2016-01-11T07:00:00",28.13,"345",220,0.16,4.34,0.44,null,1.6,15],
    [80525,"2016-01-11T07:10:00",28.13,"344",220,0.16,4.34,0.48,null,1.9,14.8],
    [80526,"2016-01-11T07:20:00",28.12,"344",220,0.16,4.36,0.52,null,1.4,16],
    [80527,"2016-01-11T07:30:00",28.12,"344",220,0.16,4.37,0.56,null,1.1,15.3],
    [80528,"2016-01-11T07:40:00",28.16,"342",220,0.16,4.35,0.59,null,1.4,15.6],
    [80529,"2016-01-11T07:50:00",28.15,"343",220,0.16,4.37,0.63,null,1.1,16.9],
    [80530,"2016-01-11T08:00:00",28.16,"340",220,0.16,4.38,0.67,null,1.4,16.1],
    [80531,"2016-01-11T08:10:00",28.15,"338",220,0.16,4.43,0.7,null,1.2,15.7],
    [80532,"2016-01-11T08:20:00",28.15,"338",220,0.16,4.44,0.74,null,1.2,16.9],
    [80533,"2016-01-11T08:30:00",28.15,"336",220,0.16,4.5,0.77,null,1.1,17.9],
    [80534,"2016-01-11T08:40:00",28.14,"337",220,0.16,4.51,0.81,null,1.1,16.2],
    [80535,"2016-01-11T08:50:00",28.12,"338",220,0.16,4.51,0.84,null,1.2,16.4],
    [80536,"2016-01-11T09:00:00",28.2,"336",220,0.16,4.47,0.87,null,1.4,15.9],
    [80537,"2016-01-11T09:10:00",28.2,"336",220,0.16,4.49,0.9,null,1.4,15.3],
    [80538,"2016-01-11T09:20:00",28.14,"338",220,0.16,4.51,0.93,null,1.8,17.8],
    [80539,"2016-01-11T09:30:00",28.23,"334",220,0.16,4.49,0.96,null,1.2,16.4],
    [80540,"2016-01-11T09:40:00",28.22,"335",220,0.16,4.53,0.99,null,1.7,16.3],
    [80541,"2016-01-11T09:50:00",28.22,"335",220,0.16,4.53,1.01,null,1.4,16.4],
    [80542,"2016-01-11T10:00:00",28.26,"334",220,0.16,4.52,1.04,null,1,15.7],
    [80543,"2016-01-11T10:10:00",28.31,"334",220,0.16,4.52,1.06,null,1.1,16.2],
    [80544,"2016-01-11T10:20:00",28.32,"334",220,0.16,4.51,1.09,null,1.7,14.2],
    [80545,"2016-01-11T10:30:00",28.31,"334",220,0.16,4.58,1.1,null,1.3,16.4],
    [80546,"2016-01-11T10:40:00",28.34,"332",220,0.16,4.55,1.12,null,1.4,17.5],
    [80547,"2016-01-11T10:50:00",28.32,"333",220,0.16,4.54,1.13,null,1.4,18.5],
    [80548,"2016-01-11T11:00:00",28.37,"333",220,0.16,4.59,1.15,null,1.6,16.3],
    [80549,"2016-01-11T11:10:00",28.37,"330",210,0.16,4.51,1.16,null,1.9,17.5],
    [80550,"2016-01-11T11:20:00",28.39,"331",210,0.16,4.55,1.17,null,null,13],
    [80551,"2016-01-11T11:30:00",28.39,"331",210,0.16,4.54,1.18,null,1.6,17.4],
    [80552,"2016-01-11T11:40:00",28.41,"328",210,0.16,4.54,1.18,null,1.7,16.7],
    [80553,"2016-01-11T11:50:00",28.4,"327",210,0.15,4.47,1.18,null,null,12],
    [80554,"2016-01-11T12:00:00",28.41,"328",210,0.15,4.45,1.18,null,1.9,11.4],
    [80555,"2016-01-11T12:10:00",28.42,"328",210,0.16,4.47,1.18,null,1.4,13.5],
    [80556,"2016-01-11T12:20:00",28.46,"327",210,0.15,4.51,1.18,null,1.1,15.7],
    [80557,"2016-01-11T12:30:00",28.59,"329",210,0.16,4.67,1.17,null,1.9,14.2],
    [80558,"2016-01-11T12:40:00",28.51,"328",210,0.16,4.62,1.16,null,1.2,14.8],
    [80559,"2016-01-11T12:50:00",28.54,"329",210,0.16,4.58,1.14,null,1.3,14.7],
    [80560,"2016-01-11T13:00:00",28.56,"329",210,0.16,4.62,1.13,null,1.5,13.9],
    [80561,"2016-01-11T13:10:00",28.62,"329",210,0.16,4.65,1.12,null,1.3,15.1],
    [80562,"2016-01-11T13:20:00",28.62,"329",210,0.16,4.68,1.1,null,1.5,16.3],
    [80563,"2016-01-11T13:30:00",28.63,"330",210,0.16,4.66,1.08,null,1.8,15.7],
    [80564,"2016-01-11T13:40:00",28.61,"330",210,0.16,4.64,1.05,null,1.3,17.2],
    [80565,"2016-01-11T14:00:00",28.58,"328",210,0.16,4.6,1,null,1.9,15.7],
    [80566,"2016-01-11T14:10:00",28.56,"330",210,0.16,4.58,0.98,null,1.3,16.9],
    [80567,"2016-01-11T14:20:00",28.58,"328",210,0.16,4.61,0.96,null,1.4,16.9],
    [80568,"2016-01-11T14:30:00",28.7,"330",210,0.16,4.66,0.94,null,1.3,16.6],
    [80569,"2016-01-11T14:40:00",28.68,"329",210,0.16,4.66,0.92,null,1.2,16.9],
    [80570,"2016-01-11T14:50:00",28.72,"329",210,0.16,4.71,0.9,null,2.1,16.1],
    [80571,"2016-01-11T15:00:00",28.69,"330",210,0.16,4.66,0.88,null,1.8,16.8],
    [80572,"2016-01-11T15:10:00",28.71,"330",210,0.16,4.64,0.87,null,1.9,16.6],
    [80573,"2016-01-11T15:20:00",28.7,"330",210,0.16,4.63,0.85,null,1.4,15.3],
    [80574,"2016-01-11T15:30:00",28.78,"330",210,0.16,4.67,0.84,null,1.7,15.6],
    [80575,"2016-01-11T15:40:00",28.8,"331",220,0.16,4.71,0.83,null,1.4,14.6],
    [80576,"2016-01-11T15:50:00",28.79,"330",210,0.16,4.67,0.82,null,1.3,14.6],
    [80577,"2016-01-11T16:00:00",28.76,"330",210,0.16,4.66,0.81,null,1.4,16],
    [80578,"2016-01-11T16:10:00",28.74,"330",210,0.16,4.6,0.81,null,1.2,15.3],
    [80579,"2016-01-11T16:20:00",28.7,"330",210,0.16,4.57,0.8,null,1.5,14.4],
    [80580,"2016-01-11T16:30:00",28.65,"329",210,0.16,4.54,0.8,null,1.7,15.2],
    [80581,"2016-01-11T16:40:00",28.65,"329",210,0.16,4.53,0.8,null,1,14.6],
    [80582,"2016-01-11T16:50:00",28.62,"330",210,0.16,4.49,0.8,null,1.4,13.7],
    [80583,"2016-01-11T17:00:00",28.64,"330",210,0.16,4.45,0.81,null,1,11.6],
    [80584,"2016-01-11T17:10:00",28.68,"330",210,0.16,4.49,0.82,null,1.9,12.1],
    [80585,"2016-01-11T17:20:00",28.82,"331",210,0.16,4.79,0.83,null,1.4,12.2],
    [80586,"2016-01-11T17:30:00",28.78,"331",220,0.16,4.91,0.83,null,1.6,13],
    [80587,"2016-01-11T17:40:00",28.6,"330",210,0.16,4.61,0.84,null,1.5,15.7],
    [80588,"2016-01-11T17:50:00",28.55,"330",210,0.16,4.54,0.86,null,1.9,16.2],
    [80589,"2016-01-11T18:00:00",28.53,"329",210,0.16,4.56,0.88,null,1.4,17.1],
    [80590,"2016-01-11T18:10:00",28.52,"329",210,0.16,4.48,0.89,null,1.7,18.6],
    [80591,"2016-01-11T18:20:00",28.46,"330",210,0.16,4.51,0.91,null,1.7,18.9],
    [80592,"2016-01-11T18:30:00",28.41,"330",220,0.16,4.47,0.93,null,1.7,17.9],
    [80593,"2016-01-11T18:40:00",28.43,"330",210,0.16,4.47,0.94,null,1.8,17.7],
    [80594,"2016-01-11T19:00:00",28.36,"330",210,0.16,4.45,0.97,null,1.7,17.7],
    [80595,"2016-01-11T19:10:00",28.36,"330",210,0.16,4.45,0.99,null,1.8,19.8],
    [80596,"2016-01-11T19:20:00",28.36,"329",210,0.16,4.45,1,null,1.4,20],
    [80597,"2016-01-11T19:30:00",28.35,"329",210,0.16,4.5,1,null,1.8,17.8],
    [80598,"2016-01-11T19:40:00",28.33,"330",210,0.16,4.5,1.01,null,1.4,16.6],
    [80599,"2016-01-11T19:50:00",28.35,"330",210,0.16,4.52,1.02,null,1.4,17.9],
    [80600,"2016-01-11T20:00:00",28.37,"330",210,0.16,4.52,1.02,null,2,16.6],
    [80601,"2016-01-11T20:10:00",28.37,"330",210,0.16,4.49,1.03,null,1.7,16],
    [80602,"2016-01-11T20:20:00",28.34,"329",210,0.16,4.52,1.03,null,1.4,17.1],
    [80603,"2016-01-11T20:30:00",28.33,"329",210,0.16,4.52,1.03,null,1.5,16.7],
    [80604,"2016-01-11T20:40:00",28.33,"330",210,0.16,4.52,1.03,null,1.5,14.6],
    [80605,"2016-01-11T20:50:00",28.34,"330",210,0.16,4.51,1.02,null,1.5,14.5],
    [80606,"2016-01-11T21:00:00",28.35,"330",210,0.16,4.46,1.01,null,1.4,11.8],
    [80607,"2016-01-11T21:10:00",28.25,"330",210,0.16,4.48,1,null,2,16.9],
    [80608,"2016-01-11T21:20:00",28.25,"330",210,0.16,4.5,0.99,null,1.7,18.6],
    [80609,"2016-01-11T21:30:00",28.29,"330",210,0.16,4.48,0.97,null,1.8,17.5],
    [80610,"2016-01-11T21:40:00",28.3,"330",210,0.16,4.48,0.95,null,1.9,16],
    [80611,"2016-01-11T21:50:00",28.29,"330",210,0.16,4.43,0.93,null,1.6,18.3],
    [80612,"2016-01-11T22:00:00",28.28,"350",230,0.17,4.43,0.91,null,1.6,15.8],
    [80613,"2016-01-11T22:10:00",28.29,"355",230,0.17,4.46,0.89,null,1.8,15],
    [80614,"2016-01-11T22:20:00",28.27,"358",230,0.17,4.47,0.86,null,2,15.5],
    [80615,"2016-01-11T22:40:00",28.24,"356",230,0.17,4.46,0.8,null,1.3,16.3],
    [80616,"2016-01-11T22:50:00",28.25,"331",210,0.16,4.42,0.77,null,1,16.2],
    [80617,"2016-01-11T23:00:00",28.24,"331",210,0.16,4.43,0.74,null,1.1,16.8],
    [80618,"2016-01-11T23:10:00",28.21,"331",210,0.16,4.42,0.71,null,1.3,16.8],
    [80619,"2016-01-11T23:20:00",28.22,"331",220,0.16,4.4,0.69,null,1.7,18],
    [80620,"2016-01-11T23:30:00",28.21,"332",220,0.16,4.39,0.66,null,1.8,17.6],
    [80621,"2016-01-11T23:40:00",28.18,"331",220,0.16,4.39,0.63,null,1.6,17.7],
    [80622,"2016-01-11T23:50:00",28.18,"332",220,0.16,4.4,0.61,null,1.5,17.8],
    [80623,"2016-01-12T00:00:00",28.2,"333",220,0.16,4.4,0.58,null,1.2,17.9],
    [80624,"2016-01-12T00:10:00",28.21,"334",220,0.16,4.41,0.55,null,1.3,17.8],
    [80625,"2016-01-12T00:20:00",28.18,"334",220,0.16,4.38,0.53,null,1.6,17.1],
    [80626,"2016-01-12T00:30:00",28.18,"334",220,0.16,4.38,0.5,null,1.6,16.6],
    [80627,"2016-01-12T00:40:00",28.2,"335",220,0.16,4.41,0.47,null,1.9,17.2],
    [80628,"2016-01-12T00:50:00",28.18,"335",220,0.16,4.37,0.44,null,1.4,16.4],
    [80629,"2016-01-12T01:00:00",28.17,"336",220,0.16,4.36,0.42,null,1.3,16.7],
    [80630,"2016-01-12T01:10:00",28.14,"335",220,0.16,4.35,0.39,null,1.4,16.6],
    [80631,"2016-01-12T01:20:00",28.14,"336",220,0.16,4.38,0.37,null,1.2,16.4],
    [80632,"2016-01-12T01:30:00",28.14,"337",220,0.16,4.33,0.34,null,1.2,16.9],
    [80633,"2016-01-12T01:40:00",28.11,"337",220,0.16,4.32,0.32,null,1.5,17.1],
    [80634,"2016-01-12T01:50:00",28.12,"338",220,0.16,4.33,0.29,null,1.5,15.3],
    [80635,"2016-01-12T02:00:00",28.08,"338",220,0.16,4.29,0.27,null,1,13.2],
    [80636,"2016-01-12T02:10:00",28.04,"338",220,0.16,4.23,0.24,null,1.5,14.7],
    [80637,"2016-01-12T02:20:00",28.01,"339",220,0.16,4.27,0.22,null,1.5,14.3],
    [80638,"2016-01-12T02:30:00",28.01,"340",220,0.16,4.29,0.19,null,1.9,13.8],
    [80639,"2016-01-12T02:40:00",27.96,"340",220,0.16,4.31,0.17,null,null,11.8],
    [80640,"2016-01-12T02:50:00",27.94,"341",220,0.16,4.28,0.15,null,1.9,15.2],
    [80641,"2016-01-12T03:00:00",27.85,"341",220,0.16,4.31,0.14,null,1.2,13.9],
    [80642,"2016-01-12T03:10:00",27.72,"340",220,0.16,4.32,0.14,null,1.2,13.1],
    [80643,"2016-01-12T03:20:00",27.56,"337",220,0.16,4.38,0.14,null,1.8,14.7],
    [80644,"2016-01-12T03:30:00",27.5,"336",220,0.16,4.36,0.14,null,1,14.1],
    [80645,"2016-01-12T03:40:00",27.42,"181",120,0.08,4.41,0.13,null,1.2,14.4],
    [80646,"2016-01-12T03:50:00",27.13,null,null,null,4.5,0.13,null,1.1,17.2],
    [80647,"2016-01-12T04:00:00",25.46,null,null,null,4.71,0.13,null,1.3,12.6],
    [80648,"2016-01-12T04:10:00",24.66,null,null,null,8.26,0.13,null,null,77.9],
    [80649,"2016-01-12T04:20:00",24.19,null,null,null,8.27,0.13,null,null,9.1],
    [80650,"2016-01-12T04:30:00",23.89,null,null,null,8.32,0.13,null,null,null],
    [80651,"2016-01-12T04:40:00",23.67,null,null,null,8.33,0.13,null,null,null],
    [80652,"2016-01-12T04:50:00",23.44,null,null,null,8.36,0.13,null,null,null],
    [80653,"2016-01-12T05:00:00",23.11,null,null,null,8.35,0.13,null,null,null],
    [80654,"2016-01-12T05:10:00",22.78,null,null,null,8.4,0.13,null,null,null],
    [80655,"2016-01-12T05:20:00",22.66,null,null,null,8.42,0.13,null,null,null],
    [80656,"2016-01-12T05:30:00",22.52,null,null,null,8.46,0.13,null,null,null],
    [80657,"2016-01-12T05:40:00",22.47,null,null,null,8.46,0.13,null,null,null],
    [80658,"2016-01-12T05:50:00",22.45,null,null,null,8.45,0.13,null,null,null],
    [80659,"2016-01-12T06:00:00",22.47,null,null,null,8.46,0.13,null,null,null],
    [80660,"2016-01-12T06:10:00",22.5,null,null,null,8.45,0.13,null,null,null],
    [80661,"2016-01-12T06:20:00",22.64,null,null,null,8.48,0.13,null,null,2.8],
    [80662,"2016-01-12T06:30:00",24.05,null,null,null,5.3,0.13,null,1,16.6],
    [80663,"2016-01-12T06:40:00",26.9,"343",220,0.16,4.72,0.13,null,1.5,15.9],
    [80664,"2016-01-12T06:50:00",27.71,"353",230,0.17,4.46,0.14,null,1.1,13.5],
    [80665,"2016-01-12T07:00:00",27.99,"360",230,0.17,4.31,0.14,null,1.2,15.2],
    [80666,"2016-01-12T07:10:00",28.03,"360",230,0.17,4.26,0.2,null,1.6,14.7],
    [80667,"2016-01-12T07:20:00",28.04,"360",230,0.17,4.27,0.26,null,1.7,20.2],
    [80668,"2016-01-12T07:30:00",28.11,"360",230,0.17,4.26,0.31,null,1.7,14.4],
    [80669,"2016-01-12T07:40:00",28.12,"359",230,0.17,4.26,0.36,null,1.5,14.5],
    [80670,"2016-01-12T07:50:00",28.14,"358",230,0.17,4.27,0.4,null,1.5,14.5],
    [80671,"2016-01-12T08:00:00",28.11,"358",230,0.17,4.27,0.44,null,1.4,14.8],
    [80672,"2016-01-12T08:10:00",28.13,"357",230,0.17,4.33,0.48,null,1.9,15.9],
    [80673,"2016-01-12T08:20:00",28.14,"357",230,0.17,4.33,0.52,null,1.7,15],
    [80674,"2016-01-12T08:30:00",28.16,"372",240,0.18,4.34,0.56,null,1.5,14.1],
    [80675,"2016-01-12T08:40:00",28.18,"354",230,0.17,4.38,0.6,null,1.4,15.5],
    [80676,"2016-01-12T08:50:00",28.22,"350",230,0.17,4.41,0.63,null,1.4,17],
    [80677,"2016-01-12T09:00:00",28.21,"351",230,0.17,4.42,0.66,null,1.6,16.4],
    [80678,"2016-01-12T09:10:00",28.22,"350",230,0.17,4.46,0.7,null,2,16.9],
    [80679,"2016-01-12T09:20:00",28.25,"352",230,0.17,4.49,0.74,null,1.8,16.8],
    [80680,"2016-01-12T09:30:00",28.28,"349",230,0.17,4.45,0.77,null,1.4,15.3],
    [80681,"2016-01-12T09:40:00",28.28,"351",230,0.17,4.48,0.8,null,1.5,17],
    [80682,"2016-01-12T09:50:00",28.3,"350",230,0.17,4.46,0.83,null,1.3,16.5],
    [80683,"2016-01-12T10:00:00",28.34,"349",230,0.17,4.48,0.86,null,1,15.9],
    [80684,"2016-01-12T10:10:00",28.37,"348",230,0.16,4.44,0.9,null,1,16.5],
    [80685,"2016-01-12T10:20:00",28.37,"349",230,0.16,4.45,0.92,null,1.7,15.8],
    [80686,"2016-01-12T10:30:00",28.41,"347",230,0.16,4.48,0.95,null,1.3,15.8],
    [80687,"2016-01-12T10:40:00",28.42,"347",230,0.16,4.45,0.98,null,2.1,14.8],
    [80688,"2016-01-12T10:50:00",28.44,"348",230,0.16,4.5,1,null,1.1,16.1],
    [80689,"2016-01-12T11:00:00",28.4,"345",220,0.16,4.4,1.02,null,1.7,17.4],
    [80690,"2016-01-12T11:10:00",28.45,"346",230,0.16,4.47,1.05,null,1.7,17.4],
    [80691,"2016-01-12T11:20:00",28.39,"343",220,0.16,4.39,1.06,null,1.1,18.8],
    [80692,"2016-01-12T11:30:00",28.55,"345",220,0.16,4.46,1.08,null,1.7,15.1],
    [80693,"2016-01-12T11:40:00",28.47,"344",220,0.16,4.47,1.09,null,1.7,16.4],
    [80694,"2016-01-12T11:50:00",28.46,"343",220,0.16,4.4,1.1,null,1.6,17.6],
    [80695,"2016-01-12T12:00:00",28.52,"344",220,0.16,4.45,1.11,null,1.3,16.3],
    [80696,"2016-01-12T12:10:00",28.49,"342",220,0.16,4.47,1.12,null,1.7,16.4],
    [80697,"2016-01-12T12:20:00",28.45,"341",220,0.16,4.37,1.13,null,null,14.7],
    [80698,"2016-01-12T12:30:00",28.48,"341",220,0.16,4.36,1.13,null,1.3,12.9],
    [80699,"2016-01-12T12:40:00",28.46,"341",220,0.16,4.32,1.13,null,1,12.9],
    [80700,"2016-01-12T12:50:00",28.5,"341",220,0.16,4.41,1.13,null,1.3,15.6],
    [80701,"2016-01-12T13:00:00",28.52,"343",220,0.16,4.42,1.13,null,1.8,15.7],
    [80702,"2016-01-12T13:10:00",28.57,"343",220,0.16,4.49,1.12,null,1.1,16.6],
    [80703,"2016-01-12T13:20:00",28.51,"336",220,0.16,4.42,1.12,null,1.1,14.2],
    [80704,"2016-01-12T13:30:00",28.52,"336",220,0.16,4.4,1.1,null,1.2,11.3],
    [80705,"2016-01-12T13:40:00",28.59,"337",220,0.16,4.33,1.09,null,1,10.2],
    [80706,"2016-01-12T13:50:00",28.64,"342",220,0.16,4.5,1.07,null,1.1,14.5],
    [80707,"2016-01-12T14:00:00",28.56,"341",220,0.16,4.44,1.06,null,1.3,16.8],
    [80708,"2016-01-12T14:10:00",28.55,"339",220,0.16,4.43,1.04,null,1.4,15.7],
    [80709,"2016-01-12T14:20:00",28.56,"339",220,0.16,4.45,1.02,null,1.6,19],
    [80710,"2016-01-12T14:30:00",28.58,"339",220,0.16,4.45,0.99,null,1.7,15.2],
    [80711,"2016-01-12T14:40:00",28.59,"339",220,0.16,4.48,0.97,null,1.5,18.3],
    [80712,"2016-01-12T14:50:00",28.59,"340",220,0.16,4.43,0.95,null,2,18.1],
    [80713,"2016-01-12T15:00:00",28.58,"340",220,0.16,4.43,0.93,null,1.5,18.7],
    [80714,"2016-01-12T15:10:00",28.63,"341",220,0.16,4.43,0.9,null,2.1,18.3],
    [80715,"2016-01-12T15:20:00",28.64,"341",220,0.16,4.44,0.89,null,1.9,19],
    [80716,"2016-01-12T15:30:00",28.74,"342",220,0.16,4.5,0.87,null,1.2,17.3],
    [80717,"2016-01-12T15:40:00",28.81,"343",220,0.16,4.52,0.86,null,1.8,15.9],
    [80718,"2016-01-12T15:50:00",28.75,"341",220,0.16,4.49,0.84,null,1.4,16.7],
    [80719,"2016-01-12T16:00:00",28.71,"342",220,0.16,4.46,0.83,null,1.5,17.4],
    [80720,"2016-01-12T16:10:00",28.65,"343",220,0.16,4.44,0.82,null,1.6,17.4],
    [80721,"2016-01-12T16:20:00",28.66,"344",220,0.16,4.43,0.82,null,1.3,19.4],
    [80722,"2016-01-12T16:30:00",28.65,"343",220,0.16,4.42,0.82,null,1.5,17.4],
    [80723,"2016-01-12T16:40:00",28.64,"342",220,0.16,4.41,0.81,null,1.5,19.3],
    [80724,"2016-01-12T16:50:00",28.66,"343",220,0.16,4.43,0.81,null,1.8,18.9],
    [80725,"2016-01-12T17:00:00",28.65,"342",220,0.16,4.43,0.8,null,1.9,19.5],
    [80726,"2016-01-12T17:10:00",28.64,"341",220,0.16,4.38,0.81,null,1.1,19],
    [80727,"2016-01-12T17:20:00",28.63,"341",220,0.16,4.38,0.82,null,1.6,18.3],
    [80728,"2016-01-12T17:30:00",28.65,"342",220,0.16,4.39,0.82,null,1.8,13.8],
    [80729,"2016-01-12T17:40:00",28.66,"342",220,0.16,4.31,0.83,null,1.7,14],
    [80730,"2016-01-12T17:50:00",28.73,"342",220,0.16,4.61,0.85,null,2.3,15.8],
    [80731,"2016-01-12T18:00:00",28.67,"342",220,0.16,4.53,0.87,null,1.9,16.4],
    [80732,"2016-01-12T18:10:00",28.65,"342",220,0.16,4.45,0.88,null,2.4,18.7],
    [80733,"2016-01-12T18:20:00",28.61,"342",220,0.16,4.4,0.9,null,2.5,20.6],
    [80734,"2016-01-12T18:30:00",28.56,"342",220,0.16,4.41,0.91,null,2.1,19.6],
    [80735,"2016-01-12T18:40:00",28.48,"339",220,0.16,4.42,0.93,null,2,17.4],
    [80736,"2016-01-12T18:50:00",28.47,"340",220,0.16,4.34,0.94,null,1.7,17.8],
    [80737,"2016-01-12T19:00:00",28.47,"339",220,0.16,4.37,0.96,null,1.7,19.7],
    [80738,"2016-01-12T19:10:00",28.43,"340",220,0.16,4.36,0.98,null,1.4,18.5],
    [80739,"2016-01-12T19:20:00",28.44,"339",220,0.16,4.37,1,null,1.3,19.5],
    [80740,"2016-01-12T19:30:00",28.42,"338",220,0.16,4.36,1.01,null,1.4,20.1],
    [80741,"2016-01-12T19:40:00",28.39,"337",220,0.16,4.4,1.03,null,1.2,19.9],
    [80742,"2016-01-12T19:50:00",28.41,"338",220,0.16,4.36,1.04,null,2.2,18.4],
    [80743,"2016-01-12T20:00:00",28.43,"338",220,0.16,4.34,1.05,null,1.4,14.8],
    [80744,"2016-01-12T20:10:00",28.45,"338",220,0.16,4.35,1.06,null,2,14],
    [80745,"2016-01-12T20:20:00",28.44,"338",220,0.16,4.37,1.07,null,2,14.6],
    [80746,"2016-01-12T20:30:00",28.41,"338",220,0.16,4.38,1.07,null,1.9,14.2],
    [80747,"2016-01-12T20:40:00",28.42,"338",220,0.16,4.39,1.08,null,1.7,16],
    [80748,"2016-01-12T20:50:00",28.41,"338",220,0.16,4.39,1.08,null,2.2,15.6],
    [80749,"2016-01-12T21:00:00",28.42,"337",220,0.16,4.39,1.07,null,2,15.3],
    [80750,"2016-01-12T21:10:00",28.42,"337",220,0.16,4.38,1.07,null,1.6,14.4],
    [80751,"2016-01-12T21:20:00",28.41,"337",220,0.16,4.33,1.07,null,1.5,14.1],
    [80752,"2016-01-12T21:30:00",28.39,"337",220,0.16,4.33,1.06,null,1.4,12.5],
    [80753,"2016-01-12T21:50:00",28.3,"338",220,0.16,4.34,1.04,null,1.7,15],
    [80754,"2016-01-12T22:00:00",28.32,"339",220,0.16,4.32,1.02,null,1.3,17],
    [80755,"2016-01-12T22:10:00",28.35,"337",220,0.16,4.32,1.01,null,2,22],
    [80756,"2016-01-12T22:20:00",28.38,"337",220,0.16,4.34,0.99,null,1.2,14.6],
    [80757,"2016-01-12T22:30:00",28.34,"337",220,0.16,4.33,0.96,null,1.9,15.3],
    [80758,"2016-01-12T22:40:00",28.36,"337",220,0.16,4.29,0.93,null,1.7,15.8],
    [80759,"2016-01-12T22:50:00",28.37,"337",220,0.16,4.35,0.91,null,1.3,15.2],
    [80760,"2016-01-12T23:00:00",28.34,"337",220,0.16,4.35,0.88,null,1.7,15.1],
    [80761,"2016-01-12T23:10:00",28.29,"338",220,0.16,4.36,0.85,null,1.4,15.4],
    [80762,"2016-01-12T23:20:00",28.27,"338",220,0.16,4.35,0.82,null,1.6,15.3],
    [80763,"2016-01-12T23:30:00",28.26,"338",220,0.16,4.31,0.79,null,1.4,15.5],
    [80764,"2016-01-12T23:40:00",28.25,"339",220,0.16,4.28,0.77,null,2.3,16.3],
    [80765,"2016-01-12T23:50:00",28.22,"339",220,0.16,4.28,0.74,null,1.6,16.3],
    [80766,"2016-01-13T00:00:00",28.21,"339",220,0.16,4.27,0.71,null,1.6,17],
    [80767,"2016-01-13T00:10:00",28.18,"339",220,0.16,4.26,0.68,null,1.4,17.1],
    [80768,"2016-01-13T00:20:00",28.18,"339",220,0.16,4.28,0.66,null,1.9,16],
    [80769,"2016-01-13T00:30:00",28.16,"340",220,0.16,4.28,0.63,null,2,16.7],
    [80770,"2016-01-13T00:40:00",28.18,"340",220,0.16,4.29,0.6,null,1.2,17.1],
    [80771,"2016-01-13T00:50:00",28.19,"341",220,0.16,4.28,0.58,null,1.9,17.3],
    [80772,"2016-01-13T01:00:00",28.15,"341",220,0.16,4.29,0.55,null,1.7,17.4],
    [80773,"2016-01-13T01:10:00",28.18,"341",220,0.16,4.27,0.53,null,1.1,15.9],
    [80774,"2016-01-13T01:20:00",28.18,"342",220,0.16,4.25,0.5,null,1.6,16.4],
    [80775,"2016-01-13T01:30:00",28.16,"343",220,0.16,4.22,0.47,null,1.7,16.2],
    [80776,"2016-01-13T01:40:00",28.15,"343",220,0.16,4.23,0.45,null,1.4,16.6],
    [80777,"2016-01-13T01:50:00",28.09,"344",220,0.16,4.24,0.42,null,1.7,15.2],
    [80778,"2016-01-13T02:00:00",28.12,"345",220,0.16,4.25,0.4,null,1.4,15.4],
    [80779,"2016-01-13T02:10:00",28.16,"345",220,0.16,4.26,0.37,null,1.5,13.9],
    [80780,"2016-01-13T02:20:00",28.09,"345",220,0.16,4.25,0.35,null,1.5,14.9],
    [80781,"2016-01-13T02:30:00",28.05,"345",220,0.16,4.24,0.32,null,1.5,15.1],
    [80782,"2016-01-13T02:40:00",28.07,"347",230,0.16,4.25,0.3,null,null,15],
    [80783,"2016-01-13T02:50:00",28.05,"347",230,0.16,4.24,0.28,null,1.2,14.8],
    [80784,"2016-01-13T03:00:00",28,"346",230,0.16,4.23,0.25,null,1.5,14.5],
    [80785,"2016-01-13T03:10:00",28.08,"349",230,0.17,4.27,0.22,null,1.6,14.3],
    [80786,"2016-01-13T03:20:00",28,"348",230,0.17,4.24,0.2,null,1.5,13.4],
    [80787,"2016-01-13T03:30:00",27.97,"348",230,0.17,4.26,0.18,null,1.7,14.1],
    [80788,"2016-01-13T03:40:00",27.96,"350",230,0.17,4.28,0.16,null,1,13.8],
    [80789,"2016-01-13T03:50:00",27.95,"350",230,0.17,4.29,0.14,null,1.7,14.4],
    [80790,"2016-01-13T04:00:00",27.89,"350",230,0.17,4.31,0.13,null,1.4,14.6],
    [80791,"2016-01-13T04:10:00",27.77,"350",230,0.17,4.3,0.13,null,1.1,16.1],
    [80792,"2016-01-13T04:20:00",27.81,"351",230,0.17,4.29,0.13,null,1.2,12.1],
    [80793,"2016-01-13T04:30:00",27.78,"351",230,0.17,4.29,0.13,null,1.5,12],
    [80794,"2016-01-13T04:40:00",27.71,"194",130,0.09,4.35,0.12,null,1.6,13.7],
    [80795,"2016-01-13T04:50:00",27.51,null,null,null,4.33,0.12,null,1,11.2],
    [80796,"2016-01-13T05:00:00",25.78,null,null,null,4.63,0.12,null,null,12.2],
    [80797,"2016-01-13T05:10:00",24.66,null,null,null,4.72,0.12,null,null,null],
    [80798,"2016-01-13T05:20:00",24.35,null,null,null,8.26,0.12,null,null,null],
    [80799,"2016-01-13T05:30:00",23.81,null,null,null,8.32,0.12,null,null,7.7],
    [80800,"2016-01-13T05:40:00",23.65,null,null,null,8.33,0.12,null,null,2.9],
    [80801,"2016-01-13T05:50:00",23.69,null,null,null,8.31,0.12,null,null,null],
    [80802,"2016-01-13T06:00:00",23.57,null,null,null,8.34,0.12,null,null,null],
    [80803,"2016-01-13T06:10:00",23.4,null,null,null,8.4,0.12,null,null,null],
    [80804,"2016-01-13T06:20:00",23.36,null,null,null,8.4,0.13,null,null,3.3],
    [80805,"2016-01-13T06:30:00",23.3,null,null,null,8.43,0.12,null,null,34.8],
    [80806,"2016-01-13T06:40:00",26.02,null,null,null,4.68,0.13,null,1.1,12.7],
    [80807,"2016-01-13T06:50:00",27.33,"352",230,0.17,4.64,0.13,null,2.6,61.1],
    [80808,"2016-01-13T07:00:00",27.56,"354",230,0.17,4.42,0.13,null,1.9,21],
    [80809,"2016-01-13T07:10:00",27.98,"361",230,0.17,4.28,0.2,null,2.4,25.2],
    [80810,"2016-01-13T07:20:00",28.05,"362",240,0.17,4.19,0.24,null,1,16.3],
    [80811,"2016-01-13T07:30:00",28.07,"362",240,0.17,4.23,0.29,null,1.5,15.9],
    [80812,"2016-01-13T07:40:00",28.1,"362",240,0.17,4.21,0.34,null,1.8,14.9],
    [80813,"2016-01-13T07:50:00",28.14,"361",240,0.17,4.21,0.4,null,2,15.3],
    [80814,"2016-01-13T08:00:00",28.16,"362",240,0.17,4.22,0.45,null,1.3,14.8],
    [80815,"2016-01-13T08:10:00",28.18,"362",240,0.17,4.25,0.5,null,1.9,14.6],
    [80816,"2016-01-13T08:20:00",28.15,"361",240,0.17,4.27,0.54,null,1.1,15],
    [80817,"2016-01-13T08:30:00",28.18,"361",230,0.17,4.27,0.57,null,1.6,15],
    [80818,"2016-01-13T08:40:00",28.22,"361",230,0.17,4.24,0.61,null,1.5,15.3],
    [80819,"2016-01-13T08:50:00",28.26,"358",230,0.17,4.31,0.65,null,1.7,15.4],
    [80820,"2016-01-13T09:10:00",28.27,"356",230,0.17,4.35,0.73,null,1.4,16.9],
    [80821,"2016-01-13T09:20:00",28.29,"357",230,0.17,4.42,0.76,null,1.8,16.4],
    [80822,"2016-01-13T09:30:00",28.29,"357",230,0.17,4.41,0.8,null,1.5,16.9],
    [80823,"2016-01-13T09:40:00",28.32,"356",230,0.17,4.35,0.83,null,1.2,15.6],
    [80824,"2016-01-13T09:50:00",28.34,"357",230,0.17,4.42,0.86,null,1.6,16.1],
    [80825,"2016-01-13T10:00:00",28.34,"357",230,0.17,4.39,0.89,null,1.4,16.5],
    [80826,"2016-01-13T10:10:00",28.41,"356",230,0.17,4.38,0.92,null,1.2,15.9],
    [80827,"2016-01-13T10:40:00",28.45,"355",230,0.17,4.35,1.02,null,1.5,15.1],
    [80828,"2016-01-13T10:50:00",28.42,"354",230,0.17,4.27,1.04,null,1.5,16.2],
    [80829,"2016-01-13T11:00:00",28.56,"356",230,0.17,4.41,1.07,null,1.4,15.1],
    [80830,"2016-01-13T11:10:00",28.48,"352",230,0.17,4.37,1.1,null,1.8,15.1],
    [80831,"2016-01-13T11:20:00",28.48,"352",230,0.17,4.31,1.12,null,1.6,16.9],
    [80832,"2016-01-13T11:30:00",28.49,"350",230,0.17,4.34,1.14,null,1.4,17.8],
    [80833,"2016-01-13T11:40:00",28.72,"353",230,0.17,4.37,1.15,null,1.6,14],
    [80834,"2016-01-13T11:50:00",28.53,"347",230,0.16,4.37,1.17,null,1.7,17.6],
    [80835,"2016-01-13T12:00:00",28.57,"349",230,0.17,4.36,1.18,null,1.6,16],
    [80836,"2016-01-13T12:10:00",28.53,"347",230,0.16,4.33,1.2,null,1.5,16.4],
    [80837,"2016-01-13T12:30:00",28.54,"346",230,0.16,4.32,1.22,null,1.5,16],
    [80838,"2016-01-13T12:40:00",28.59,"346",220,0.16,4.29,1.22,null,1.4,15],
    [80839,"2016-01-13T12:50:00",28.58,"345",220,0.16,4.3,1.23,null,1.8,14.8],
    [80840,"2016-01-13T13:00:00",28.5,"343",220,0.16,4.28,1.24,null,2,14.7],
    [80841,"2016-01-13T13:10:00",28.56,"345",220,0.16,4.33,1.24,null,1.4,17.8],
    [80842,"2016-01-13T13:20:00",28.59,"345",220,0.16,4.32,1.24,null,1.3,15.7],
    [80843,"2016-01-13T13:30:00",28.56,"343",220,0.16,4.29,1.23,null,1.4,14.9],
    [80844,"2016-01-13T13:40:00",28.53,"341",220,0.16,4.3,1.22,null,1.4,13.8],
    [80845,"2016-01-13T13:50:00",28.54,"341",220,0.16,4.26,1.21,null,1.2,11.8],
    [80846,"2016-01-13T14:00:00",28.51,"341",220,0.16,4.22,1.2,null,1.5,13],
    [80847,"2016-01-13T14:10:00",28.66,"345",220,0.16,4.37,1.19,null,1.6,13.6],
    [80848,"2016-01-13T14:20:00",28.69,"347",230,0.16,4.43,1.16,null,2,14.4],
    [80849,"2016-01-13T14:30:00",28.69,"348",230,0.16,4.37,1.14,null,1.3,17],
    [80850,"2016-01-13T14:40:00",28.62,"344",220,0.16,4.38,1.11,null,1.3,16.3],
    [80851,"2016-01-13T14:50:00",28.58,"343",220,0.16,4.37,1.1,null,1.8,16.1],
    [80852,"2016-01-13T15:00:00",28.62,"345",220,0.16,4.36,1.07,null,1.1,16.5],
    [80853,"2016-01-13T15:10:00",28.65,"347",230,0.16,4.37,1.05,null,1.6,16.8],
    [80854,"2016-01-13T15:20:00",28.6,"343",220,0.16,4.38,1.03,null,1.5,15.3],
    [80855,"2016-01-13T15:30:00",28.6,"344",220,0.16,4.37,1,null,2,16.8],
    [80856,"2016-01-13T15:40:00",28.64,"346",230,0.16,4.38,0.98,null,1.6,17.2],
    [80857,"2016-01-13T15:50:00",28.62,"346",220,0.16,4.36,0.97,null,2.3,17.3],
    [80858,"2016-01-13T16:00:00",28.64,"346",220,0.16,4.37,0.95,null,2.3,17.6],
    [80859,"2016-01-13T16:10:00",28.67,"347",230,0.16,4.4,0.93,null,2,17.1],
    [80860,"2016-01-13T16:20:00",28.63,"346",220,0.16,4.37,0.92,null,1.5,16.9],
    [80861,"2016-01-13T16:30:00",28.64,"346",220,0.16,4.38,0.91,null,1.4,16],
    [80862,"2016-01-13T16:40:00",28.67,"347",230,0.16,4.4,0.91,null,1.3,17],
    [80863,"2016-01-13T16:50:00",28.68,"348",230,0.16,4.38,0.9,null,1.4,16.8],
    [80864,"2016-01-13T17:00:00",28.65,"349",230,0.17,4.37,0.89,null,1.8,18],
    [80865,"2016-01-13T17:10:00",28.64,"350",230,0.17,4.35,0.88,null,1.8,17.7],
    [80866,"2016-01-13T17:20:00",28.63,"350",230,0.17,4.33,0.89,null,1.7,16.9],
    [80867,"2016-01-13T17:30:00",28.59,"350",230,0.17,4.31,0.89,null,1.2,16.9],
    [80868,"2016-01-13T17:40:00",28.58,"350",230,0.17,4.3,0.89,null,1.5,16.1],
    [80869,"2016-01-13T17:50:00",28.58,"350",230,0.17,4.29,0.89,null,1.2,15.6],
    [80870,"2016-01-13T18:00:00",28.58,"350",230,0.17,4.28,0.9,null,1.5,13],
    [80871,"2016-01-13T18:10:00",28.56,"350",230,0.17,4.3,0.91,null,2,21.1],
    [80872,"2016-01-13T18:20:00",28.57,"349",230,0.17,4.27,0.93,null,1.7,14.1],
    [80873,"2016-01-13T18:30:00",28.51,"349",230,0.16,4.31,0.95,null,2.2,15.9],
    [80874,"2016-01-13T18:40:00",28.57,"348",230,0.16,4.38,0.97,null,2.3,16.9],
    [80875,"2016-01-13T18:50:00",28.55,"348",230,0.17,4.34,0.99,null,2.2,17.5],
    [80876,"2016-01-13T19:00:00",28.48,"349",230,0.17,4.31,1,null,1.7,17.4],
    [80877,"2016-01-13T19:10:00",28.47,"349",230,0.17,4.25,1.02,null,1.5,17.4],
    [80878,"2016-01-13T19:20:00",28.49,"348",230,0.16,4.26,1.04,null,2.1,20.6],
    [80879,"2016-01-13T19:30:00",28.45,"348",230,0.16,4.27,1.06,null,1.9,18.4],
    [80880,"2016-01-13T19:40:00",28.45,"348",230,0.16,4.27,1.08,null,1.6,19.4],
    [80881,"2016-01-13T19:50:00",28.44,"347",230,0.16,4.31,1.1,null,1.4,18.9],
    [80882,"2016-01-13T20:00:00",28.43,"346",230,0.16,4.29,1.11,null,1.5,17.2],
    [80883,"2016-01-13T20:10:00",28.42,"345",220,0.16,4.29,1.13,null,1.3,15.7],
    [80884,"2016-01-13T20:20:00",28.41,"345",220,0.16,4.28,1.15,null,2,16.1],
    [80885,"2016-01-13T20:30:00",28.41,"345",220,0.16,4.3,1.17,null,1.3,13.9],
    [80886,"2016-01-13T20:40:00",28.41,"345",220,0.16,4.31,1.18,null,1.6,18.1],
    [80887,"2016-01-13T20:50:00",28.41,"345",220,0.16,4.26,1.19,null,null,16],
    [80888,"2016-01-13T21:00:00",28.4,"344",220,0.16,4.32,1.2,null,1.3,12.8],
    [80889,"2016-01-13T21:10:00",28.39,"344",220,0.16,4.32,1.21,null,1.9,13.2],
    [80890,"2016-01-13T21:20:00",28.38,"344",220,0.16,4.27,1.21,null,1.7,13.3],
    [80891,"2016-01-13T21:30:00",28.37,"345",220,0.16,4.16,1.21,null,1.4,15],
    [80892,"2016-01-13T21:40:00",28.38,"344",220,0.16,4.24,1.21,null,1.5,13.1],
    [80893,"2016-01-13T21:50:00",28.39,"343",220,0.16,4.25,1.22,null,1.1,12.2],
    [80894,"2016-01-13T22:00:00",28.42,"343",220,0.16,4.2,1.22,null,1.3,13],
    [80895,"2016-01-13T22:10:00",28.42,"343",220,0.16,4.14,1.21,null,1.4,10.4],
    [80896,"2016-01-13T22:20:00",28.43,"343",220,0.16,4.08,1.21,null,1.2,10],
    [80897,"2016-01-13T22:30:00",28.37,"343",220,0.16,4.14,1.19,null,1.2,11.9],
    [80898,"2016-01-13T22:40:00",28.32,"345",220,0.16,4.22,1.18,null,1.8,15.7],
    [80899,"2016-01-13T22:50:00",28.34,"345",220,0.16,4.24,1.15,null,1.4,14.3],
    [80900,"2016-01-13T23:00:00",28.37,"343",220,0.16,4.27,1.13,null,1.8,14.1],
    [80901,"2016-01-13T23:10:00",28.4,"342",220,0.16,4.28,1.1,null,1,13.9],
    [80902,"2016-01-13T23:20:00",28.37,"343",220,0.16,4.29,1.07,null,2.5,14.4],
    [80903,"2016-01-13T23:30:00",28.36,"344",220,0.16,4.27,1.04,null,1.8,14.9],
    [80904,"2016-01-13T23:40:00",28.34,"344",220,0.16,4.3,1.01,null,1.6,14.2],
    [80905,"2016-01-13T23:50:00",28.34,"344",220,0.16,4.32,0.98,null,2.2,14.3],
    [80906,"2016-01-14T00:00:00",28.35,"344",220,0.16,4.35,0.95,null,1.1,13.3],
    [80907,"2016-01-14T00:10:00",28.34,"344",220,0.16,4.31,0.93,null,2,13.9],
    [80908,"2016-01-14T00:20:00",28.33,"344",220,0.16,4.28,0.9,null,1.5,15.4],
    [80909,"2016-01-14T00:30:00",28.35,"345",220,0.16,4.3,0.87,null,2,15.7],
    [80910,"2016-01-14T00:40:00",28.33,"345",220,0.16,4.31,0.84,null,1.2,14.8],
    [80911,"2016-01-14T00:50:00",28.32,"345",220,0.16,4.3,0.81,null,1.3,15.6],
    [80912,"2016-01-14T01:00:00",28.31,"346",220,0.16,4.34,0.78,null,1.5,14.7],
    [80913,"2016-01-14T01:10:00",28.32,"346",230,0.16,4.31,0.75,null,1.2,15.3],
    [80914,"2016-01-14T01:20:00",28.3,"346",230,0.16,4.31,0.72,null,1.8,15.6],
    [80915,"2016-01-14T01:30:00",28.29,"346",230,0.16,4.31,0.7,null,1.8,15.4],
    [80916,"2016-01-14T01:40:00",28.28,"347",230,0.16,4.3,0.67,null,1.9,16.3],
    [80917,"2016-01-14T01:50:00",28.27,"347",230,0.16,4.29,0.65,null,1.9,16.9],
    [80918,"2016-01-14T02:00:00",28.24,"347",230,0.16,4.28,0.62,null,1.3,16.3],
    [80919,"2016-01-14T02:10:00",28.24,"347",230,0.16,4.28,0.6,null,1.2,15.5],
    [80920,"2016-01-14T02:20:00",28.28,"348",230,0.16,4.29,0.57,null,1.6,17.1],
    [80921,"2016-01-14T02:30:00",28.22,"348",230,0.16,4.26,0.55,null,1.8,16.1],
    [80922,"2016-01-14T02:40:00",28.22,"349",230,0.17,4.29,0.52,null,1.8,14.9],
    [80923,"2016-01-14T02:50:00",28.23,"349",230,0.17,4.24,0.49,null,1,15.2],
    [80924,"2016-01-14T03:00:00",28.2,"350",230,0.17,4.24,0.47,null,1.7,15.4],
    [80925,"2016-01-14T03:10:00",28.2,"350",230,0.17,4.25,0.45,null,2,14.6],
    [80926,"2016-01-14T03:20:00",28.19,"350",230,0.17,4.25,0.43,null,1.2,15],
    [80927,"2016-01-14T03:30:00",28.17,"351",230,0.17,4.26,0.4,null,1.2,14.8],
    [80928,"2016-01-14T03:40:00",28.17,"352",230,0.17,4.24,0.38,null,1.2,15.1],
    [80929,"2016-01-14T03:50:00",28.17,"353",230,0.17,4.23,0.35,null,1,15.2],
    [80930,"2016-01-14T04:00:00",28.13,"352",230,0.17,4.23,0.33,null,1.3,14.4],
    [80931,"2016-01-14T04:10:00",28.16,"354",230,0.17,4.24,0.31,null,1.6,15.6],
    [80932,"2016-01-14T04:20:00",28.15,"354",230,0.17,4.21,0.29,null,1.4,14.4],
    [80933,"2016-01-14T04:30:00",28.15,"355",230,0.17,4.2,0.27,null,1.5,15.1],
    [80934,"2016-01-14T04:40:00",28.13,"355",230,0.17,4.2,0.24,null,1.5,14.4],
    [80935,"2016-01-14T04:50:00",28.14,"356",230,0.17,4.19,0.22,null,null,13.9],
    [80936,"2016-01-14T05:00:00",28.11,"356",230,0.17,4.24,0.2,null,1.8,14.4],
    [80937,"2016-01-14T05:10:00",28.08,"356",230,0.17,4.22,0.18,null,1.4,14.7],
    [80938,"2016-01-14T05:20:00",28.06,"356",230,0.17,4.22,0.16,null,null,14.5],
    [80939,"2016-01-14T05:30:00",28.06,"357",230,0.17,4.21,0.14,null,1.5,13.9],
    [80940,"2016-01-14T05:40:00",28.02,"357",230,0.17,4.24,0.14,null,1.1,13.6],
    [80941,"2016-01-14T05:50:00",28.04,"359",230,0.17,4.26,0.14,null,1.5,14.5],
    [80942,"2016-01-14T06:00:00",28,"358",230,0.17,4.27,0.14,null,1.2,13.9],
    [80943,"2016-01-14T06:10:00",27.93,"358",230,0.17,4.21,0.14,null,1.5,12.5],
    [80944,"2016-01-14T06:20:00",27.95,"359",230,0.17,4.18,0.13,null,1.2,10.1],
    [80945,"2016-01-14T06:30:00",27.79,"358",230,0.17,4.26,0.13,null,1.7,12.4],
    [80946,"2016-01-14T06:40:00",27.8,"359",230,0.17,4.28,0.13,null,1.8,12.9],
    [80947,"2016-01-14T06:50:00",27.71,"356",230,0.17,4.3,0.14,null,1.5,15.1],
    [80948,"2016-01-14T07:00:00",27.82,"361",230,0.17,4.27,0.14,null,1.7,21.3],
    [80949,"2016-01-14T07:10:00",27.75,"357",230,0.17,4.32,0.18,null,1.6,22.1],
    [80950,"2016-01-14T07:20:00",27.95,"360",230,0.17,4.29,0.25,null,2,18.3],
    [80951,"2016-01-14T07:30:00",28.08,"363",240,0.17,4.22,0.32,null,1.7,16.1],
    [80952,"2016-01-14T07:40:00",28.19,"366",240,0.17,4.15,0.38,null,1.2,13.3],
    [80953,"2016-01-14T07:50:00",28.22,"366",240,0.17,4.14,0.44,null,1.4,13.9],
    [80954,"2016-01-14T08:00:00",28.25,"366",240,0.17,4.14,0.48,null,1.6,13.9],
    [80955,"2016-01-14T08:10:00",28.26,"366",240,0.17,4.16,0.53,null,1.1,15.4],
    [80956,"2016-01-14T08:20:00",28.28,"367",240,0.17,4.16,0.58,null,1.4,14.6],
    [80957,"2016-01-14T08:30:00",28.3,"366",240,0.17,4.18,0.63,null,1.6,14.8],
    [80958,"2016-01-14T08:40:00",28.32,"366",240,0.17,4.17,0.67,null,1.4,16],
    [80959,"2016-01-14T08:50:00",28.31,"366",240,0.17,4.21,0.71,null,1.5,14.7],
    [80960,"2016-01-14T09:00:00",28.33,"365",240,0.17,4.16,0.74,null,1.2,15.1],
    [80961,"2016-01-14T09:10:00",28.32,"361",230,0.17,4.24,0.78,null,1.8,19.5],
    [80962,"2016-01-14T09:20:00",28.33,"365",240,0.17,4.28,0.81,null,2,15.8],
    [80963,"2016-01-14T09:30:00",28.37,"360",230,0.17,4.29,0.85,null,1.6,17.2],
    [80964,"2016-01-14T09:40:00",28.4,"360",230,0.17,4.32,0.88,null,2.1,15.7],
    [80965,"2016-01-14T09:50:00",28.4,"361",230,0.17,4.33,0.91,null,1.4,16.8],
    [80966,"2016-01-14T10:00:00",28.43,"360",230,0.17,4.35,0.94,null,1.9,16.7],
    [80967,"2016-01-14T10:10:00",28.42,"360",230,0.17,4.32,0.97,null,1.3,15.4],
    [80968,"2016-01-14T10:20:00",28.45,"360",230,0.17,4.28,1,null,1.6,14.8],
    [80969,"2016-01-14T10:30:00",28.5,"360",230,0.17,4.38,1.02,null,1.6,15.7],
    [80970,"2016-01-14T10:40:00",28.55,"359",230,0.17,4.4,1.05,null,1.7,15.5],
    [80971,"2016-01-14T10:50:00",28.56,"359",230,0.17,4.35,1.08,null,1.7,15.6],
    [80972,"2016-01-14T11:00:00",28.59,"359",230,0.17,4.36,1.11,null,1.3,14.9],
    [80973,"2016-01-14T11:10:00",28.48,"359",230,0.17,4.27,1.13,null,2.1,16],
    [80974,"2016-01-14T11:20:00",28.55,"359",230,0.17,4.3,1.16,null,1.3,16.1],
    [80975,"2016-01-14T11:30:00",28.62,"360",230,0.17,4.36,1.18,null,1.9,14.6],
    [80976,"2016-01-14T11:40:00",28.55,"357",230,0.17,4.3,1.2,null,2,15.6],
    [80977,"2016-01-14T11:50:00",28.59,"357",230,0.17,4.32,1.22,null,1.3,30],
    [80978,"2016-01-14T12:00:00",28.55,"354",230,0.17,4.29,1.23,null,1.4,16.3],
    [80979,"2016-01-14T12:10:00",28.55,"353",230,0.17,4.28,1.24,null,1.3,14.9],
    [80980,"2016-01-14T12:20:00",28.62,"357",230,0.17,4.35,1.26,null,2,15.1],
    [80981,"2016-01-14T12:30:00",28.65,"352",230,0.17,4.31,1.27,null,1.8,15.3],
    [80982,"2016-01-14T12:40:00",28.56,"351",230,0.17,4.28,1.28,null,2.1,17.4],
    [80983,"2016-01-14T12:50:00",28.7,"353",230,0.17,4.28,1.28,null,1.3,13.4],
    [80984,"2016-01-14T13:00:00",28.66,"352",230,0.17,4.3,1.29,null,1.4,14.2],
    [80985,"2016-01-14T13:20:00",28.73,"354",230,0.17,4.36,1.3,null,1.5,14.1],
    [80986,"2016-01-14T13:30:00",28.62,"351",230,0.17,4.29,1.3,null,1.8,13.5],
    [80987,"2016-01-14T13:40:00",28.58,"350",230,0.17,4.26,1.29,null,1.3,13.9],
    [80988,"2016-01-14T13:50:00",28.57,"349",230,0.17,4.24,1.28,null,1.7,12.7],
    [80989,"2016-01-14T14:00:00",28.6,"349",230,0.17,4.23,1.27,null,1.5,9.4],
    [80990,"2016-01-14T14:10:00",28.7,"351",230,0.17,4.33,1.25,null,1.4,11.9],
    [80991,"2016-01-14T14:20:00",28.71,"354",230,0.17,4.37,1.23,null,1.3,13.7],
    [80992,"2016-01-14T14:30:00",28.73,"355",230,0.17,4.3,1.21,null,1.8,14.8],
    [80993,"2016-01-14T14:40:00",28.69,"352",230,0.17,4.32,1.18,null,1.5,15],
    [80994,"2016-01-14T14:50:00",28.63,"351",230,0.17,4.3,1.16,null,1.7,16.6],
    [80995,"2016-01-14T15:00:00",28.72,"352",230,0.17,4.37,1.13,null,1.8,16.5],
    [80996,"2016-01-14T15:10:00",28.84,"354",230,0.17,4.43,1.1,null,2.1,15.3],
    [80997,"2016-01-14T15:20:00",28.8,"353",230,0.17,4.41,1.08,null,1.9,15.2],
    [80998,"2016-01-14T15:30:00",28.82,"355",230,0.17,4.42,1.04,null,1.4,17.6],
    [80999,"2016-01-14T15:40:00",28.85,"355",230,0.17,4.43,1.01,null,1.6,16.6],
    [81000,"2016-01-14T15:50:00",28.87,"355",230,0.17,4.44,0.99,null,1.9,17.9],
    [81001,"2016-01-14T16:00:00",28.91,"356",230,0.17,4.52,0.96,null,2.1,17],
    [81002,"2016-01-14T16:10:00",28.87,"355",230,0.17,4.51,0.94,null,2,17.5],
    [81003,"2016-01-14T16:20:00",28.85,"356",230,0.17,4.51,0.92,null,1.4,15.7],
    [81004,"2016-01-14T16:30:00",28.82,"356",230,0.17,4.52,0.9,null,2.2,16.3],
    [81005,"2016-01-14T16:40:00",28.81,"356",230,0.17,4.51,0.88,null,2,15],
    [81006,"2016-01-14T16:50:00",28.83,"357",230,0.17,4.54,0.87,null,1.7,14.8],
    [81007,"2016-01-14T17:00:00",28.75,"356",230,0.17,4.52,0.85,null,2,15.8],
    [81008,"2016-01-14T17:10:00",28.68,"356",230,0.17,4.49,0.84,null,1.1,16.5],
    [81009,"2016-01-14T17:20:00",28.62,"356",230,0.17,4.43,0.83,null,1.8,20.2],
    [81010,"2016-01-14T17:30:00",28.68,"357",230,0.17,4.47,0.81,null,1.4,14.9],
    [81011,"2016-01-14T17:40:00",28.76,"357",230,0.17,4.52,0.8,null,2.1,14],
    [81012,"2016-01-14T17:50:00",28.62,"355",230,0.17,4.43,0.8,null,1.8,15.9],
    [81013,"2016-01-14T18:00:00",28.66,"356",230,0.17,4.44,0.79,null,1.8,17.8],
    [81014,"2016-01-14T18:10:00",28.61,"355",230,0.17,4.38,0.79,null,1.9,20.9],
    [81015,"2016-01-14T18:20:00",28.56,"354",230,0.17,4.33,0.79,null,1.4,19.8],
    [81016,"2016-01-14T18:30:00",28.57,"355",230,0.17,4.3,0.79,null,1.7,14.9],
    [81017,"2016-01-14T18:40:00",28.56,"354",230,0.17,4.32,0.79,null,1.6,17.2],
    [81018,"2016-01-14T18:50:00",28.53,"354",230,0.17,4.31,0.8,null,1.5,14.6],
    [81019,"2016-01-14T19:00:00",28.54,"354",230,0.17,4.28,0.81,null,1.6,15.2],
    [81020,"2016-01-14T19:10:00",28.55,"357",230,0.17,4.38,0.83,null,2,13.6],
    [81021,"2016-01-14T19:20:00",28.56,"357",230,0.17,4.39,0.84,null,2.2,12.7],
    [81022,"2016-01-14T19:30:00",28.54,"355",230,0.17,4.48,0.86,null,2.2,17.7],
    [81023,"2016-01-14T19:40:00",28.48,"354",230,0.17,4.45,0.87,null,2.3,19.3],
    [81024,"2016-01-14T19:50:00",28.45,"354",230,0.17,4.38,0.89,null,2,21.4],
    [81025,"2016-01-14T20:00:00",28.43,"354",230,0.17,4.33,0.91,null,1.6,18.2],
    [81026,"2016-01-14T20:10:00",28.43,"354",230,0.17,4.24,0.94,null,1.2,16.5],
    [81027,"2016-01-14T20:20:00",28.46,"354",230,0.17,4.21,0.97,null,1.5,16.7],
    [81028,"2016-01-14T20:30:00",28.45,"354",230,0.17,4.23,1,null,2,16.7],
    [81029,"2016-01-14T20:40:00",28.43,"354",230,0.17,4.27,1.03,null,1.7,16.8],
    [81030,"2016-01-14T20:50:00",28.42,"354",230,0.17,4.27,1.05,null,1.8,16.9],
    [81031,"2016-01-14T21:00:00",28.41,"354",230,0.17,4.29,1.06,null,1.8,16.2],
    [81032,"2016-01-14T21:10:00",28.41,"354",230,0.17,4.26,1.08,null,2,14.2],
    [81033,"2016-01-14T21:20:00",28.4,"353",230,0.17,4.28,1.11,null,1.7,15.7],
    [81034,"2016-01-14T21:30:00",28.39,"353",230,0.17,4.28,1.13,null,2,16],
    [81035,"2016-01-14T21:40:00",28.39,"353",230,0.17,4.23,1.14,null,1.6,16],
    [81036,"2016-01-14T21:50:00",28.35,"353",230,0.17,4.23,1.16,null,1.4,16.2],
    [81037,"2016-01-14T22:00:00",28.39,"353",230,0.17,4.21,1.17,null,1.5,15.4],
    [81038,"2016-01-14T22:10:00",28.42,"353",230,0.17,4.2,1.18,null,1.5,14.1],
    [81039,"2016-01-14T22:20:00",28.42,"353",230,0.17,4.18,1.18,null,1.8,13],
    [81040,"2016-01-14T22:30:00",28.43,"353",230,0.17,4.18,1.19,null,1.4,13.2],
    [81041,"2016-01-14T22:40:00",28.44,"353",230,0.17,4.16,1.19,null,1.6,12.7],
    [81042,"2016-01-14T22:50:00",28.41,"353",230,0.17,4.17,1.2,null,1.3,12.9],
    [81043,"2016-01-14T23:00:00",28.42,"353",230,0.17,4.18,1.19,null,1.8,11.7],
    [81044,"2016-01-14T23:10:00",28.41,"352",230,0.17,4.19,1.2,null,1,14.2],
    [81045,"2016-01-14T23:20:00",28.41,"352",230,0.17,4.14,1.19,null,1.5,12.7],
    [81046,"2016-01-14T23:30:00",28.4,"352",230,0.17,4.07,1.18,null,1.8,11.8],
    [81047,"2016-01-14T23:40:00",28.35,"353",230,0.17,4.16,1.15,null,1.6,13.4],
    [81048,"2016-01-14T23:50:00",28.3,"354",230,0.17,4.22,1.13,null,1.7,15.1],
    [81049,"2016-01-15T00:00:00",28.35,"352",230,0.17,4.25,1.1,null,1.5,14.5],
    [81050,"2016-01-15T00:10:00",28.38,"352",230,0.17,4.28,1.07,null,1.8,14.9],
    [81051,"2016-01-15T00:20:00",28.33,"353",230,0.17,4.23,1.05,null,1.7,15.8],
    [81052,"2016-01-15T00:30:00",28.37,"353",230,0.17,4.26,1.02,null,1.3,14.5],
    [81053,"2016-01-15T00:40:00",28.33,"353",230,0.17,4.27,1,null,1.3,13.8],
    [81054,"2016-01-15T00:50:00",28.35,"353",230,0.17,4.26,0.97,null,1.9,13.4],
    [81055,"2016-01-15T01:00:00",28.34,"353",230,0.17,4.27,0.93,null,1.9,13.4],
    [81056,"2016-01-15T01:10:00",28.33,"353",230,0.17,4.25,0.9,null,1.4,13.5],
    [81057,"2016-01-15T01:20:00",28.34,"353",230,0.17,4.25,0.87,null,1.4,14.7],
    [81058,"2016-01-15T01:30:00",28.34,"353",230,0.17,4.23,0.84,null,null,14.8],
    [81059,"2016-01-15T01:40:00",28.34,"353",230,0.17,4.24,0.81,null,1.4,14.6],
    [81060,"2016-01-15T01:50:00",28.33,"354",230,0.17,4.25,0.78,null,1.8,14.2],
    [81061,"2016-01-15T02:00:00",28.34,"354",230,0.17,4.27,0.75,null,null,14.1],
    [81062,"2016-01-15T02:10:00",28.33,"354",230,0.17,4.26,0.72,null,1.5,14.9],
    [81063,"2016-01-15T02:20:00",28.32,"354",230,0.17,4.24,0.69,null,1.3,15.2],
    [81064,"2016-01-15T02:30:00",28.32,"354",230,0.17,4.26,0.67,null,1.3,14.9],
    [81065,"2016-01-15T02:40:00",28.31,"355",230,0.17,4.26,0.64,null,2,16.2],
    [81066,"2016-01-15T02:50:00",28.32,"356",230,0.17,4.27,0.62,null,1.6,15.7],
    [81067,"2016-01-15T03:00:00",28.31,"357",230,0.17,4.26,0.59,null,2.2,15.4],
    [81068,"2016-01-15T03:10:00",28.32,"358",230,0.17,4.26,0.57,null,2,14.9],
    [81069,"2016-01-15T03:20:00",28.28,"358",230,0.17,4.24,0.54,null,1.8,14.6],
    [81070,"2016-01-15T03:30:00",28.28,"358",230,0.17,4.26,0.52,null,1.5,14.3],
    [81071,"2016-01-15T03:40:00",28.29,"359",230,0.17,4.23,0.49,null,1.3,15.1],
    [81072,"2016-01-15T03:50:00",28.28,"359",230,0.17,4.23,0.47,null,2.1,15.1],
    [81073,"2016-01-15T04:00:00",28.28,"360",230,0.17,4.22,0.45,null,2,15],
    [81074,"2016-01-15T04:10:00",28.25,"360",230,0.17,4.23,0.42,null,1.6,15.2],
    [81075,"2016-01-15T04:20:00",28.25,"361",230,0.17,4.2,0.4,null,1.7,14.9],
    [81076,"2016-01-15T04:30:00",28.27,"362",240,0.17,4.19,0.38,null,1.3,15.4],
    [81077,"2016-01-15T04:40:00",28.24,"362",240,0.17,4.19,0.36,null,1.7,15.1],
    [81078,"2016-01-15T04:50:00",28.23,"363",240,0.17,4.17,0.34,null,1.5,14.7],
    [81079,"2016-01-15T05:00:00",28.22,"363",240,0.17,4.2,0.31,null,1.1,15.1],
    [81080,"2016-01-15T05:10:00",28.21,"363",240,0.17,4.19,0.29,null,1.8,15.7],
    [81081,"2016-01-15T05:20:00",28.19,"363",240,0.17,4.17,0.27,null,1.6,15.8],
    [81082,"2016-01-15T05:30:00",28.23,"364",240,0.17,4.15,0.25,null,1.4,15.4],
    [81083,"2016-01-15T05:40:00",28.2,"365",240,0.17,4.16,0.23,null,2.3,15.2],
    [81084,"2016-01-15T05:50:00",28.21,"366",240,0.17,4.16,0.21,null,1.2,15.1],
    [81085,"2016-01-15T06:00:00",28.21,"366",240,0.17,4.14,0.19,null,1.9,14.9],
    [81086,"2016-01-15T06:10:00",28.15,"365",240,0.17,4.17,0.17,null,1.1,20],
    [81087,"2016-01-15T06:20:00",28.18,"367",240,0.17,4.13,0.16,null,1.6,14.2],
    [81088,"2016-01-15T06:30:00",28.13,"366",240,0.17,4.16,0.15,null,1,19.2],
    [81089,"2016-01-15T06:40:00",28.15,"367",240,0.17,4.17,0.13,null,1.3,15],
    [81090,"2016-01-15T06:50:00",28.11,"366",240,0.17,4.19,0.13,null,2.1,26.1],
    [81091,"2016-01-15T07:00:00",28.16,"368",240,0.17,4.16,0.13,null,1.8,28.5],
    [81092,"2016-01-15T07:10:00",28.08,"367",240,0.17,4.22,0.15,null,1.6,18.4],
    [81093,"2016-01-15T07:20:00",28.15,"369",240,0.17,4.16,0.17,null,1.6,14.5],
    [81094,"2016-01-15T07:30:00",28.09,"368",240,0.17,4.15,0.2,null,1.4,16.5],
    [81095,"2016-01-15T07:40:00",27.93,"364",240,0.17,4.24,0.25,null,2.1,18.3],
    [81096,"2016-01-15T07:50:00",28.12,"368",240,0.17,4.23,0.31,null,1.4,16.1],
    [81097,"2016-01-15T08:00:00",28.15,"369",240,0.17,4.19,0.39,null,1.5,15.9],
    [81098,"2016-01-15T08:10:00",28.28,"371",240,0.18,4.17,0.44,null,1.4,13.8],
    [81099,"2016-01-15T08:20:00",28.33,"371",240,0.18,4.1,0.49,null,1.7,15.2],
    [81100,"2016-01-15T08:30:00",28.37,"372",240,0.18,4.14,0.53,null,1.7,14.4],
    [81101,"2016-01-15T08:40:00",28.4,"373",240,0.18,4.13,0.58,null,1.8,16.1],
    [81102,"2016-01-15T08:50:00",28.44,"372",240,0.18,4.14,0.63,null,1.8,14.2],
    [81103,"2016-01-15T09:00:00",28.47,"372",240,0.18,4.15,0.67,null,1.2,15.1],
    [81104,"2016-01-15T09:10:00",28.51,"372",240,0.18,4.18,0.72,null,1.1,15],
    [81105,"2016-01-15T09:20:00",28.5,"372",240,0.18,4.2,0.75,null,1.4,15.1],
    [81106,"2016-01-15T09:30:00",28.55,"372",240,0.18,4.24,0.79,null,1.5,15.5],
    [81107,"2016-01-15T09:40:00",28.51,"371",240,0.18,4.18,0.82,null,1.5,14],
    [81108,"2016-01-15T09:50:00",28.5,"370",240,0.18,4.16,0.86,null,1.8,16.2],
    [81109,"2016-01-15T10:00:00",28.52,"369",240,0.17,4.21,0.89,null,1.6,15],
    [81110,"2016-01-15T10:10:00",28.56,"368",240,0.17,4.24,0.92,null,1.7,14.9],
    [81111,"2016-01-15T10:20:00",28.62,"368",240,0.17,4.3,0.95,null,1.5,13.6],
    [81112,"2016-01-15T10:30:00",28.62,"367",240,0.17,4.31,0.97,null,1,14.6],
    [81113,"2016-01-15T10:40:00",28.65,"367",240,0.17,4.36,1,null,1.8,15.8],
    [81114,"2016-01-15T10:50:00",28.6,"368",240,0.17,4.31,1.03,null,1.9,15],
    [81115,"2016-01-15T11:00:00",28.58,"368",240,0.17,4.26,1.05,null,1.5,14.7],
    [81116,"2016-01-15T11:10:00",28.69,"368",240,0.17,4.32,1.08,null,1.8,14.9],
    [81117,"2016-01-15T11:20:00",28.72,"368",240,0.17,4.34,1.1,null,2.1,13.7],
    [81118,"2016-01-15T11:30:00",28.71,"366",240,0.17,4.33,1.13,null,1.8,14.5],
    [81119,"2016-01-15T11:40:00",28.64,"365",240,0.17,4.27,1.15,null,1.7,16.1],
    [81120,"2016-01-15T11:50:00",28.77,"365",240,0.17,4.32,1.17,null,1.2,14.7],
    [81121,"2016-01-15T12:00:00",28.82,"366",240,0.17,4.4,1.19,null,1.4,14.8],
    [81122,"2016-01-15T12:10:00",28.74,"364",240,0.17,4.34,1.21,null,1.3,14.2],
    [81123,"2016-01-15T12:20:00",28.81,"364",240,0.17,4.34,1.23,null,1.3,13.5],
    [81124,"2016-01-15T12:30:00",28.8,"363",240,0.17,4.37,1.24,null,1.4,20.5],
    [81125,"2016-01-15T12:40:00",28.7,"362",240,0.17,4.33,1.25,null,1.1,16.1],
    [81126,"2016-01-15T12:50:00",28.88,"364",240,0.17,4.36,1.26,null,2,13.7],
    [81127,"2016-01-15T13:00:00",28.88,"364",240,0.17,4.39,1.27,null,1.5,16.4],
    [81128,"2016-01-15T13:10:00",28.85,"362",240,0.17,4.38,1.27,null,1.8,13.4],
    [81129,"2016-01-15T13:20:00",28.83,"360",230,0.17,4.38,1.28,null,1.1,13.1],
    [81130,"2016-01-15T13:30:00",28.77,"359",230,0.17,4.31,1.28,null,1.3,13],
    [81131,"2016-01-15T13:40:00",28.74,"359",230,0.17,4.31,1.28,null,1.5,12.7],
    [81132,"2016-01-15T13:50:00",28.76,"359",230,0.17,4.32,1.28,null,1.6,13.1],
    [81133,"2016-01-15T14:00:00",28.76,"359",230,0.17,4.34,1.27,null,1.8,13.2],
    [81134,"2016-01-15T14:10:00",28.83,"359",230,0.17,4.31,1.27,null,1.4,11.1],
    [81135,"2016-01-15T14:20:00",28.82,"360",230,0.17,4.18,1.25,null,2,11.8],
    [81136,"2016-01-15T14:30:00",28.93,"361",230,0.17,4.36,1.23,null,1.3,11.5],
    [81137,"2016-01-15T14:40:00",28.87,"363",240,0.17,4.36,1.2,null,1.6,14.4],
    [81138,"2016-01-15T14:50:00",28.89,"363",240,0.17,4.35,1.17,null,1.6,15.7],
    [81139,"2016-01-15T15:00:00",28.83,"361",240,0.17,4.37,1.15,null,1.7,17],
    [81140,"2016-01-15T15:10:00",28.89,"363",240,0.17,4.41,1.12,null,1.7,16.4],
    [81141,"2016-01-15T15:20:00",28.92,"363",240,0.17,4.44,1.09,null,2.1,15],
    [81142,"2016-01-15T15:30:00",28.83,"360",230,0.17,4.38,1.06,null,2.1,16.5],
    [81143,"2016-01-15T15:40:00",28.92,"361",230,0.17,4.47,1.03,null,1.6,18],
    [81144,"2016-01-15T15:50:00",28.99,"362",240,0.17,4.46,1,null,2.4,15.2],
    [81145,"2016-01-15T16:00:00",28.96,"361",240,0.17,4.48,0.97,null,1.5,15.6],
    [81146,"2016-01-15T16:10:00",28.95,"361",240,0.17,4.51,0.95,null,2.2,null],
    [81147,"2016-01-15T16:20:00",28.91,"362",240,0.17,4.49,0.92,null,1.5,null],
    [81148,"2016-01-15T16:30:00",28.89,"365",240,0.17,4.43,0.9,null,2,18.7],
    [81149,"2016-01-15T16:40:00",28.83,"364",240,0.17,4.37,0.88,null,null,18],
    [81150,"2016-01-15T16:50:00",28.94,"364",240,0.17,4.44,0.86,null,2,16.9],
    [81151,"2016-01-15T17:00:00",28.86,"365",240,0.17,4.41,0.84,null,1.8,17.3],
    [81152,"2016-01-15T17:10:00",28.85,"365",240,0.17,4.39,0.81,null,1.8,17.1],
    [81153,"2016-01-15T17:20:00",28.79,"365",240,0.17,4.35,0.8,null,1.7,17.5],
    [81154,"2016-01-15T17:30:00",28.79,"365",240,0.17,4.37,0.79,null,1.7,17.4],
    [81155,"2016-01-15T17:40:00",28.76,"365",240,0.17,4.38,0.77,null,2.2,19.7],
    [81156,"2016-01-15T17:50:00",28.68,"362",240,0.17,4.34,0.76,null,1.4,19.5],
    [81157,"2016-01-15T18:00:00",28.72,"363",240,0.17,4.39,0.75,null,1.8,20.9],
    [81158,"2016-01-15T18:10:00",28.7,"362",240,0.17,4.34,0.74,null,1.8,18.9],
    [81159,"2016-01-15T18:20:00",28.69,"362",240,0.17,4.33,0.73,null,2.1,20],
    [81160,"2016-01-15T18:30:00",28.69,"362",240,0.17,4.34,0.72,null,2,20],
    [81161,"2016-01-15T18:40:00",28.64,"362",240,0.17,4.31,0.72,null,2,18.6],
    [81162,"2016-01-15T18:50:00",28.63,"362",240,0.17,4.33,0.71,null,1.4,18.6],
    [81163,"2016-01-15T19:00:00",28.61,"362",240,0.17,4.3,0.71,null,2.2,17.5],
    [81164,"2016-01-15T19:10:00",28.6,"362",240,0.17,4.19,0.7,null,1.8,15.6],
    [81165,"2016-01-15T19:20:00",28.63,"363",240,0.17,4.29,0.71,null,1.8,19.9],
    [81166,"2016-01-15T19:30:00",28.62,"363",240,0.17,4.28,0.71,null,2,15.2],
    [81167,"2016-01-15T19:40:00",28.59,"364",240,0.17,4.16,0.73,null,1.1,13.8],
    [81168,"2016-01-15T19:50:00",28.52,"362",240,0.17,4.39,0.75,null,2,17.9],
    [81169,"2016-01-15T20:00:00",28.5,"364",240,0.17,4.43,0.77,null,1.4,17.3],
    [81170,"2016-01-15T20:10:00",28.53,"363",240,0.17,4.4,0.78,null,1.8,19.9],
    [81171,"2016-01-15T20:20:00",28.53,"363",240,0.17,4.31,0.81,null,1.6,17.5],
    [81172,"2016-01-15T20:30:00",28.52,"363",240,0.17,4.3,0.84,null,1.6,17.5],
    [81173,"2016-01-15T20:40:00",28.5,"363",240,0.17,4.3,0.88,null,2.2,18.9],
    [81174,"2016-01-15T20:50:00",28.49,"363",240,0.17,4.33,0.92,null,1.8,19.2],
    [81175,"2016-01-15T21:00:00",28.49,"363",240,0.17,4.33,0.94,null,1.4,18.3],
    [81176,"2016-01-15T21:10:00",28.5,"364",240,0.17,4.29,0.96,null,1.7,15.6],
    [81177,"2016-01-15T21:20:00",28.46,"363",240,0.17,4.29,0.99,null,1.7,22],
    [81178,"2016-01-15T21:30:00",28.48,"364",240,0.17,4.31,1.01,null,1.8,15.5],
    [81179,"2016-01-15T21:40:00",28.46,"363",240,0.17,4.33,1.04,null,2.2,17.1],
    [81180,"2016-01-15T21:50:00",28.47,"363",240,0.17,4.31,1.07,null,1.6,15.9],
    [81181,"2016-01-15T22:00:00",28.47,"363",240,0.17,4.31,1.09,null,1.7,14.5],
    [81182,"2016-01-15T22:10:00",28.44,"362",240,0.17,4.31,1.1,null,1.5,16.6],
    [81183,"2016-01-15T22:20:00",28.47,"362",240,0.17,4.25,1.12,null,1.8,15.3],
    [81184,"2016-01-15T22:30:00",28.47,"361",230,0.17,4.21,1.13,null,1.8,13.3],
    [81185,"2016-01-15T22:40:00",28.47,"361",230,0.17,4.17,1.15,null,1.2,13.2],
    [81186,"2016-01-15T22:50:00",28.46,"360",230,0.17,4.22,1.16,null,1.6,12.4],
    [81187,"2016-01-15T23:00:00",28.41,"361",230,0.17,4.2,1.16,null,1.8,12.3],
    [81188,"2016-01-15T23:10:00",28.43,"361",230,0.17,4.19,1.16,null,1.3,12.1],
    [81189,"2016-01-15T23:20:00",28.44,"360",230,0.17,4.23,1.16,null,1.5,11.3],
    [81190,"2016-01-15T23:30:00",28.41,"360",230,0.17,4.19,1.16,null,1.2,11.1],
    [81191,"2016-01-15T23:40:00",28.4,"361",240,0.17,4.07,1.16,null,1.2,11.5],
    [81192,"2016-01-15T23:50:00",28.39,"361",240,0.17,4.08,1.17,null,1.4,10.1],
    [81193,"2016-01-16T00:00:00",28.39,"361",240,0.17,4.09,1.16,null,1.5,9.2],
    [81194,"2016-01-16T00:10:00",28.38,"362",240,0.17,4.06,1.15,null,1.7,12.8],
    [81195,"2016-01-16T00:20:00",28.38,"362",240,0.17,4.27,1.13,null,1.7,12.7],
    [81196,"2016-01-16T00:30:00",28.4,"360",230,0.17,4.34,1.11,null,1.2,13.4],
    [81197,"2016-01-16T00:40:00",28.44,"360",230,0.17,4.36,1.09,null,1.4,12.6],
    [81198,"2016-01-16T00:50:00",28.41,"360",230,0.17,4.34,1.06,null,1.5,12.8],
    [81199,"2016-01-16T01:00:00",28.44,"360",230,0.17,4.37,1.03,null,1.5,12],
    [81200,"2016-01-16T01:10:00",28.42,"360",230,0.17,4.39,1.01,null,1.5,12.8],
    [81201,"2016-01-16T01:20:00",28.43,"360",230,0.17,4.38,0.97,null,1.4,12.4],
    [81202,"2016-01-16T01:30:00",28.39,"361",230,0.17,4.37,0.94,null,1.6,13],
    [81203,"2016-01-16T01:40:00",28.39,"361",230,0.17,4.35,0.91,null,1.5,13.2],
    [81204,"2016-01-16T01:50:00",28.39,"361",240,0.17,4.33,0.88,null,1,13.1],
    [81205,"2016-01-16T02:00:00",28.35,"362",240,0.17,4.32,0.85,null,1.7,13.2],
    [81206,"2016-01-16T02:10:00",28.35,"362",240,0.17,4.29,0.82,null,1.2,12.9],
    [81207,"2016-01-16T02:20:00",28.36,"362",240,0.17,4.31,0.8,null,1.6,13.9],
    [81208,"2016-01-16T02:30:00",28.35,"362",240,0.17,4.29,0.77,null,1.4,13],
    [81209,"2016-01-16T02:40:00",28.36,"363",240,0.17,4.27,0.75,null,1.8,15],
    [81210,"2016-01-16T02:50:00",28.37,"363",240,0.17,4.29,0.72,null,1.3,13.3],
    [81211,"2016-01-16T03:00:00",28.36,"363",240,0.17,4.27,0.69,null,1.5,13.3],
    [81212,"2016-01-16T03:10:00",28.36,"363",240,0.17,4.27,0.67,null,1.5,13.8],
    [81213,"2016-01-16T03:20:00",28.36,"363",240,0.17,4.28,0.65,null,1.4,13.7],
    [81214,"2016-01-16T03:30:00",28.35,"363",240,0.17,4.25,0.63,null,1.3,13.3],
    [81215,"2016-01-16T03:40:00",28.36,"364",240,0.17,4.25,0.6,null,2.1,14.6],
    [81216,"2016-01-16T03:50:00",28.36,"365",240,0.17,4.23,0.58,null,2,14.6],
    [81217,"2016-01-16T04:00:00",28.35,"365",240,0.17,4.23,0.55,null,1.4,13.3],
    [81218,"2016-01-16T04:10:00",28.36,"365",240,0.17,4.22,0.53,null,1.8,14.4],
    [81219,"2016-01-16T04:20:00",28.33,"365",240,0.17,4.22,0.51,null,1.2,13.9],
    [81220,"2016-01-16T04:30:00",28.32,"365",240,0.17,4.21,0.48,null,1.5,15],
    [81221,"2016-01-16T04:40:00",28.32,"366",240,0.17,4.23,0.46,null,1.7,16.6],
    [81222,"2016-01-16T04:50:00",28.32,"367",240,0.17,4.19,0.44,null,1.5,15.2],
    [81223,"2016-01-16T05:00:00",28.31,"367",240,0.17,4.17,0.41,null,1.2,12.9],
    [81224,"2016-01-16T05:10:00",28.31,"367",240,0.17,4.16,0.39,null,2.2,15],
    [81225,"2016-01-16T05:20:00",28.3,"368",240,0.17,4.15,0.37,null,1.3,13.4],
    [81226,"2016-01-16T05:30:00",28.27,"367",240,0.17,4.16,0.35,null,1.7,13.3],
    [81227,"2016-01-16T05:40:00",28.27,"368",240,0.17,4.12,0.33,null,1.3,13.2],
    [81228,"2016-01-16T05:50:00",28.24,"367",240,0.17,4.12,0.31,null,1.7,12.1],
    [81229,"2016-01-16T06:00:00",28.24,"368",240,0.17,4.11,0.29,null,1.5,11.4],
    [81230,"2016-01-16T06:10:00",28.23,"368",240,0.17,4.13,0.27,null,1.7,14.4],
    [81231,"2016-01-16T06:20:00",28.21,"368",240,0.17,4.07,0.25,null,1.5,14.3],
    [81232,"2016-01-16T06:40:00",28.2,"368",240,0.17,4.04,0.22,null,1.5,10.4],
    [81233,"2016-01-16T06:50:00",28.2,"369",240,0.18,4.02,0.21,null,1.7,10.7],
    [81234,"2016-01-16T07:00:00",28.18,"369",240,0.18,4.05,0.2,null,1.3,11.8],
    [81235,"2016-01-16T07:10:00",28.12,"369",240,0.18,4.02,0.19,null,1.1,10.7],
    [81236,"2016-01-16T07:20:00",28.1,"369",240,0.18,4.03,0.19,null,null,12.9],
    [81237,"2016-01-16T07:30:00",28.1,"369",240,0.18,4,0.19,null,1.1,10.8],
    [81238,"2016-01-16T07:40:00",28.04,"368",240,0.17,4.01,0.2,null,null,12.6],
    [81239,"2016-01-16T07:50:00",27.92,"367",240,0.17,4.18,0.22,null,1.9,15.7],
    [81240,"2016-01-16T08:00:00",28.08,"369",240,0.18,4.21,0.26,null,1.5,15.8],
    [81241,"2016-01-16T08:10:00",28.19,"371",240,0.18,4.17,0.32,null,1.8,14.9],
    [81242,"2016-01-16T08:20:00",28.28,"373",240,0.18,4.21,0.4,null,1.7,14.5],
    [81243,"2016-01-16T08:30:00",28.41,"375",240,0.18,4.22,0.46,null,1.7,13.1],
    [81244,"2016-01-16T08:40:00",28.46,"375",240,0.18,4.19,0.5,null,1.3,13.6],
    [81245,"2016-01-16T08:50:00",28.51,"377",240,0.18,4.2,0.54,null,1.2,13.1],
    [81246,"2016-01-16T09:00:00",28.5,"376",240,0.18,4.25,0.58,null,1.4,14.7],
    [81247,"2016-01-16T09:10:00",28.52,"376",240,0.18,4.23,0.62,null,1.6,15.3],
    [81248,"2016-01-16T09:20:00",28.53,"375",240,0.18,4.22,0.67,null,1.5,16],
    [81249,"2016-01-16T09:30:00",28.56,"375",240,0.18,4.28,0.72,null,1.8,15.5],
    [81250,"2016-01-16T09:40:00",28.6,"376",240,0.18,4.27,0.76,null,1.4,13.9],
    [81251,"2016-01-16T09:50:00",28.63,"376",240,0.18,4.41,0.79,null,1.2,15.1],
    [81252,"2016-01-16T10:00:00",28.64,"376",240,0.18,4.31,0.82,null,1.3,14],
    [81253,"2016-01-16T10:10:00",28.63,"376",240,0.18,4.3,0.85,null,1.5,14.1],
    [81254,"2016-01-16T10:20:00",28.59,"375",240,0.18,4.28,0.88,null,1.1,14.2],
    [81255,"2016-01-16T10:30:00",28.6,"374",240,0.18,4.27,0.92,null,2.1,14.4],
    [81256,"2016-01-16T10:40:00",28.7,"374",240,0.18,4.48,0.95,null,1.8,14.7],
    [81257,"2016-01-16T10:50:00",28.69,"373",240,0.18,4.35,0.98,null,2,13.3],
    [81258,"2016-01-16T11:00:00",28.69,"372",240,0.18,4.37,1,null,1.6,14.5],
    [81259,"2016-01-16T11:10:00",28.7,"372",240,0.18,4.39,1.02,null,1.8,15.2],
    [81260,"2016-01-16T11:20:00",28.8,"373",240,0.18,4.47,1.05,null,1.3,14.7],
    [81261,"2016-01-16T11:30:00",28.82,"373",240,0.18,4.52,1.07,null,1.4,15.6],
    [81262,"2016-01-16T11:40:00",28.77,"371",240,0.18,4.4,1.09,null,null,13.5],
    [81263,"2016-01-16T11:50:00",28.84,"371",240,0.18,4.42,1.12,null,2,14.1],
    [81264,"2016-01-16T12:00:00",28.89,"372",240,0.18,4.46,1.14,null,1.6,13.1],
    [81265,"2016-01-16T12:10:00",28.87,"370",240,0.18,4.41,1.16,null,1.6,13],
    [81266,"2016-01-16T12:20:00",28.86,"370",240,0.18,4.36,1.17,null,1.6,12.4],
    [81267,"2016-01-16T12:30:00",28.9,"370",240,0.18,4.43,1.19,null,2,13.2],
    [81268,"2016-01-16T12:40:00",28.9,"370",240,0.18,4.4,1.2,null,1.3,13.4],
    [81269,"2016-01-16T12:50:00",28.84,"370",240,0.18,4.31,1.22,null,1.5,12.9],
    [81270,"2016-01-16T13:00:00",28.88,"369",240,0.18,4.36,1.22,null,1.6,13.1],
    [81271,"2016-01-16T13:10:00",28.88,"369",240,0.18,4.35,1.23,null,2,12.3],
    [81272,"2016-01-16T13:20:00",28.88,"369",240,0.17,4.36,1.24,null,1.5,14.4],
    [81273,"2016-01-16T13:30:00",28.89,"369",240,0.18,4.36,1.24,null,1.9,14.5],
    [81274,"2016-01-16T13:40:00",28.85,"368",240,0.17,4.34,1.24,null,1.4,12.3],
    [81275,"2016-01-16T13:50:00",28.81,"367",240,0.17,4.3,1.25,null,1.9,12.5],
    [81276,"2016-01-16T14:10:00",28.9,"368",240,0.17,4.34,1.25,null,1.6,12.6],
    [81277,"2016-01-16T14:20:00",28.88,"367",240,0.17,4.27,1.24,null,1.3,12.3],
    [81278,"2016-01-16T14:30:00",28.87,"368",240,0.17,4.31,1.23,null,1.4,11.5],
    [81279,"2016-01-16T14:40:00",28.88,"367",240,0.17,4.22,1.21,null,1.1,11.9],
    [81280,"2016-01-16T14:50:00",28.93,"368",240,0.17,4.33,1.19,null,1.9,13.6],
    [81281,"2016-01-16T15:00:00",28.96,"369",240,0.18,4.43,1.16,null,2.1,13.7],
    [81282,"2016-01-16T15:10:00",28.88,"367",240,0.17,4.43,1.13,null,1.8,15.9],
    [81283,"2016-01-16T15:20:00",28.91,"367",240,0.17,4.43,1.11,null,2.3,13],
    [81284,"2016-01-16T15:30:00",28.95,"368",240,0.17,4.48,1.08,null,2.1,14.3],
    [81285,"2016-01-16T15:40:00",28.89,"366",240,0.17,4.46,1.05,null,1.7,13.8],
    [81286,"2016-01-16T15:50:00",28.89,"366",240,0.17,4.46,1.02,null,1.4,12.9],
    [81287,"2016-01-16T16:00:00",28.91,"367",240,0.17,4.46,0.99,null,1.9,14.9],
    [81288,"2016-01-16T16:20:00",28.93,"368",240,0.17,4.45,0.93,null,1.6,14.8],
    [81289,"2016-01-16T16:30:00",28.94,"369",240,0.17,4.47,0.9,null,1.7,16.5],
    [81290,"2016-01-16T16:40:00",28.96,"370",240,0.18,4.47,0.87,null,1.7,15.7],
    [81291,"2016-01-16T16:50:00",28.82,"369",240,0.18,4.4,0.85,null,1.9,16.7],
    [81292,"2016-01-16T17:00:00",28.87,"369",240,0.18,4.38,0.82,null,1.5,15.7],
    [81293,"2016-01-16T17:10:00",28.82,"369",240,0.18,4.36,0.8,null,2,16.5],
    [81294,"2016-01-16T17:20:00",28.87,"370",240,0.18,4.38,0.77,null,2,16.3],
    [81295,"2016-01-16T17:30:00",28.78,"369",240,0.18,4.33,0.75,null,1.8,16],
    [81296,"2016-01-16T17:40:00",28.77,"370",240,0.18,4.33,0.74,null,1.5,17.5],
    [81297,"2016-01-16T17:50:00",28.77,"370",240,0.18,4.32,0.72,null,1.8,16.3],
    [81298,"2016-01-16T18:00:00",28.75,"370",240,0.18,4.3,0.7,null,1.8,17.6],
    [81299,"2016-01-16T18:10:00",28.72,"370",240,0.18,4.32,0.68,null,2.3,20.2],
    [81300,"2016-01-16T18:20:00",28.74,"370",240,0.18,4.32,0.66,null,2.4,17.2],
    [81301,"2016-01-16T18:30:00",28.7,"370",240,0.18,4.32,0.64,null,1.9,17.7],
    [81302,"2016-01-16T18:40:00",28.7,"370",240,0.18,4.25,0.63,null,2.1,16.5],
    [81303,"2016-01-16T18:50:00",28.7,"371",240,0.18,4.3,0.61,null,2,16.7],
    [81304,"2016-01-16T19:00:00",28.67,"370",240,0.18,4.28,0.6,null,1.6,15.9],
    [81305,"2016-01-16T19:10:00",28.67,"370",240,0.18,4.3,0.59,null,2.2,17.2],
    [81306,"2016-01-16T19:20:00",28.66,"371",240,0.18,4.29,0.57,null,2,16.4],
    [81307,"2016-01-16T19:30:00",28.64,"371",240,0.18,4.24,0.56,null,2,14.9],
    [81308,"2016-01-16T19:40:00",28.62,"371",240,0.18,4.25,0.54,null,2,18],
    [81309,"2016-01-16T19:50:00",28.62,"371",240,0.18,4.25,0.53,null,1.7,15.6],
    [81310,"2016-01-16T20:00:00",28.6,"371",240,0.18,4.23,0.53,null,2.2,16.6],
    [81311,"2016-01-16T20:10:00",28.59,"371",240,0.18,4.16,0.52,null,1.3,14.8],
    [81312,"2016-01-16T20:20:00",28.58,"372",240,0.18,4.2,0.52,null,1.5,14.6],
    [81313,"2016-01-16T20:30:00",28.56,"372",240,0.18,4.17,0.52,null,1.4,15.1],
    [81314,"2016-01-16T20:40:00",28.55,"373",240,0.18,4.16,0.52,null,2,14.8],
    [81315,"2016-01-16T20:50:00",28.54,"373",240,0.18,4.14,0.54,null,1.9,14.2],
    [81316,"2016-01-16T21:00:00",28.53,"372",240,0.18,4.07,0.54,null,null,16.3],
    [81317,"2016-01-16T21:10:00",28.56,"372",240,0.18,4.04,0.55,null,1.3,13.5],
    [81318,"2016-01-16T21:20:00",28.48,"371",240,0.18,4.02,0.56,null,1.1,14.9],
    [81319,"2016-01-16T21:30:00",28.46,"371",240,0.18,4.17,0.59,null,2.4,17.1],
    [81320,"2016-01-16T21:40:00",28.47,"374",240,0.18,4.23,0.62,null,1.7,15.5],
    [81321,"2016-01-16T21:50:00",28.47,"374",240,0.18,4.27,0.66,null,1.4,15.9],
    [81322,"2016-01-16T22:00:00",28.47,"374",240,0.18,4.28,0.69,null,1.8,15.2],
    [81323,"2016-01-16T22:10:00",28.45,"374",240,0.18,4.24,0.71,null,1.2,17.3],
    [81324,"2016-01-16T22:20:00",28.45,"374",240,0.18,4.22,0.73,null,1.2,15.2],
    [81325,"2016-01-16T22:30:00",28.48,"375",240,0.18,4.24,0.75,null,1.7,14.1],
    [81326,"2016-01-16T22:40:00",28.45,"374",240,0.18,4.23,0.78,null,1.6,14.7],
    [81327,"2016-01-16T22:50:00",28.46,"374",240,0.18,4.25,0.8,null,1.8,14.7],
    [81328,"2016-01-16T23:00:00",28.45,"374",240,0.18,4.24,0.82,null,1.2,15],
    [81329,"2016-01-16T23:10:00",28.45,"374",240,0.18,4.22,0.84,null,2.1,13.8],
    [81330,"2016-01-16T23:20:00",28.46,"374",240,0.18,4.22,0.85,null,1.4,12.9],
    [81331,"2016-01-16T23:30:00",28.45,"374",240,0.18,4.23,0.86,null,2.2,12],
    [81332,"2016-01-16T23:40:00",28.47,"375",240,0.18,4.24,0.88,null,1.5,11.9],
    [81333,"2016-01-16T23:50:00",28.46,"375",240,0.18,4.25,0.88,null,1.8,11.9],
    [81334,"2016-01-17T00:00:00",28.45,"375",240,0.18,4.22,0.89,null,1.3,11],
    [81335,"2016-01-17T00:10:00",28.42,"374",240,0.18,4.24,0.9,null,1.2,13.6],
    [81336,"2016-01-17T00:20:00",28.42,"374",240,0.18,4.23,0.9,null,1.5,11.6],
    [81337,"2016-01-17T00:30:00",28.38,"375",240,0.18,4.23,0.89,null,1.8,12.2],
    [81338,"2016-01-17T00:40:00",28.39,"375",240,0.18,4.12,0.88,null,1.6,9.6],
    [81339,"2016-01-17T00:50:00",28.4,"375",240,0.18,4.14,0.88,null,1.6,9.6],
    [81340,"2016-01-17T01:00:00",28.35,"375",240,0.18,4.15,0.87,null,1.5,12],
    [81341,"2016-01-17T01:10:00",28.34,"374",240,0.18,4.14,0.87,null,1.5,11.5],
    [81342,"2016-01-17T01:20:00",28.37,"375",240,0.18,4.19,0.87,null,1.6,11.9],
    [81343,"2016-01-17T01:30:00",28.4,"375",240,0.18,4.17,0.85,null,1.6,12.6],
    [81344,"2016-01-17T01:40:00",28.4,"375",240,0.18,4.14,0.83,null,1.3,11.9],
    [81345,"2016-01-17T01:50:00",28.41,"374",240,0.18,4.15,0.81,null,1,11.7],
    [81346,"2016-01-17T02:00:00",28.41,"374",240,0.18,4.16,0.79,null,1,11.5],
    [81347,"2016-01-17T02:10:00",28.42,"374",240,0.18,4.16,0.77,null,1.6,10.7],
    [81348,"2016-01-17T02:20:00",28.46,"374",240,0.18,4.16,0.75,null,1.4,10],
    [81349,"2016-01-17T02:30:00",28.43,"374",240,0.18,4.16,0.73,null,1.3,11.1],
    [81350,"2016-01-17T02:40:00",28.42,"374",240,0.18,4.15,0.7,null,1.4,10.8],
    [81351,"2016-01-17T02:50:00",28.34,"375",240,0.18,4.16,0.67,null,1.6,11.5],
    [81352,"2016-01-17T03:00:00",28.35,"375",240,0.18,4.16,0.65,null,1.6,11.1],
    [81353,"2016-01-17T03:10:00",28.34,"375",240,0.18,4.17,0.62,null,1.4,11.1],
    [81354,"2016-01-17T03:20:00",28.33,"375",240,0.18,4.17,0.6,null,1.9,11.9],
    [81355,"2016-01-17T03:30:00",28.35,"375",240,0.18,4.15,0.57,null,1.1,11.4],
    [81356,"2016-01-17T03:40:00",28.33,"375",240,0.18,4.15,0.55,null,1.2,16.9],
    [81357,"2016-01-17T03:50:00",28.32,"375",240,0.18,4.15,0.53,null,1.4,13.8],
    [81358,"2016-01-17T04:00:00",28.31,"375",240,0.18,4.14,0.51,null,1.4,11.7],
    [81359,"2016-01-17T04:10:00",28.33,"376",240,0.18,4.14,0.49,null,1.2,11.9],
    [81360,"2016-01-17T04:20:00",28.33,"376",240,0.18,4.14,0.47,null,1.2,11.8],
    [81361,"2016-01-17T04:30:00",28.33,"376",240,0.18,4.14,0.44,null,1.7,11.8],
    [81362,"2016-01-17T04:40:00",28.31,"376",240,0.18,4.14,0.42,null,null,12.4],
    [81363,"2016-01-17T04:50:00",28.32,"376",240,0.18,4.13,0.4,null,1.4,10.6],
    [81364,"2016-01-17T05:00:00",28.31,"376",240,0.18,4.11,0.38,null,1.8,13.8],
    [81365,"2016-01-17T05:10:00",28.29,"376",240,0.18,4.09,0.36,null,1.6,13.1],
    [81366,"2016-01-17T05:20:00",28.28,"376",240,0.18,4.05,0.34,null,1.5,11.7],
    [81367,"2016-01-17T05:30:00",28.28,"376",240,0.18,4.07,0.32,null,1.6,12.1],
    [81368,"2016-01-17T05:40:00",28.26,"376",250,0.18,4.06,0.3,null,2,12.5],
    [81369,"2016-01-17T05:50:00",28.28,"377",250,0.18,4.09,0.28,null,1.3,13.1],
    [81370,"2016-01-17T06:00:00",28.27,"376",250,0.18,4.03,0.26,null,null,10.8],
    [81371,"2016-01-17T06:10:00",28.26,"376",250,0.18,4.07,0.25,null,1,13.3],
    [81372,"2016-01-17T06:20:00",28.25,"377",250,0.18,4,0.23,null,1.6,9.7],
    [81373,"2016-01-17T06:30:00",28.23,"377",250,0.18,3.93,0.21,null,null,21.7],
    [81374,"2016-01-17T06:40:00",28.22,"377",250,0.18,3.9,0.2,null,1.4,10.6],
    [81375,"2016-01-17T06:50:00",28.16,"377",250,0.18,3.99,0.19,null,1.6,12.1],
    [81376,"2016-01-17T07:00:00",28.1,"377",250,0.18,4.03,0.17,null,null,12.8],
    [81377,"2016-01-17T07:10:00",28.17,"377",250,0.18,3.94,0.16,null,1.1,11.8],
    [81378,"2016-01-17T07:20:00",28.12,"377",250,0.18,3.83,0.16,null,1.1,10.8],
    [81379,"2016-01-17T07:30:00",27.93,"377",250,0.18,3.9,0.16,null,1.7,12.1],
    [81380,"2016-01-17T07:40:00",27.94,"377",250,0.18,3.9,0.18,null,1.4,11.9],
    [81381,"2016-01-17T07:50:00",27.95,"375",240,0.18,4.16,0.19,null,1.4,14.1],
    [81382,"2016-01-17T08:00:00",27.96,"376",240,0.18,4.16,0.22,null,1.8,15.3],
    [81383,"2016-01-17T08:10:00",28.18,"377",250,0.18,4.24,0.25,null,1.2,13.6],
    [81384,"2016-01-17T08:20:00",28.23,"378",250,0.18,4.28,0.3,null,2.1,13.9],
    [81385,"2016-01-17T08:30:00",28.32,"378",250,0.18,4.29,0.35,null,1.6,13.2],
    [81386,"2016-01-17T08:40:00",28.4,"378",250,0.18,4.26,0.39,null,1.4,12.6],
    [81387,"2016-01-17T08:50:00",28.41,"378",250,0.18,4.3,0.44,null,1.6,12.8],
    [81388,"2016-01-17T09:00:00",28.52,"378",250,0.18,4.26,0.48,null,1.6,12.2],
    [81389,"2016-01-17T09:10:00",28.56,"378",250,0.18,4.3,0.52,null,1.8,12.7],
    [81390,"2016-01-17T09:20:00",28.58,"378",250,0.18,4.28,0.56,null,2,13.1],
    [81391,"2016-01-17T09:30:00",28.62,"379",250,0.18,4.28,0.61,null,1.6,13.3],
    [81392,"2016-01-17T09:40:00",28.66,"378",250,0.18,4.32,0.65,null,1.4,15],
    [81393,"2016-01-17T09:50:00",28.69,"378",250,0.18,4.34,0.68,null,1.5,14],
    [81394,"2016-01-17T10:00:00",28.69,"378",250,0.18,4.33,0.71,null,1.5,13.9],
    [81395,"2016-01-17T10:10:00",28.74,"378",250,0.18,4.35,0.74,null,1.9,14.1],
    [81396,"2016-01-17T10:20:00",28.77,"378",250,0.18,4.34,0.78,null,1.1,12.9],
    [81397,"2016-01-17T10:30:00",28.8,"378",250,0.18,4.39,0.81,null,1.9,13.9],
    [81398,"2016-01-17T10:40:00",28.82,"378",250,0.18,4.4,0.84,null,1.7,13.7],
    [81399,"2016-01-17T10:50:00",28.85,"378",250,0.18,4.43,0.87,null,1.6,13.1],
    [81400,"2016-01-17T11:00:00",28.86,"378",250,0.18,4.34,0.89,null,1.5,13],
    [81401,"2016-01-17T11:10:00",28.91,"377",250,0.18,4.45,0.91,null,1.8,13],
    [81402,"2016-01-17T11:20:00",28.97,"378",250,0.18,4.45,0.94,null,1.5,13.4],
    [81403,"2016-01-17T11:30:00",28.86,"377",250,0.18,4.45,0.96,null,1.3,14.6],
    [81404,"2016-01-17T11:40:00",28.82,"376",250,0.18,4.32,0.99,null,1.6,13.8],
    [81405,"2016-01-17T11:50:00",28.9,"377",250,0.18,4.44,1.01,null,1.5,14.1],
    [81406,"2016-01-17T12:00:00",28.86,"376",240,0.18,4.34,1.03,null,1.2,14.7],
    [81407,"2016-01-17T12:10:00",28.95,"376",250,0.18,4.41,1.05,null,1.6,14],
    [81408,"2016-01-17T12:20:00",28.94,"376",240,0.18,4.45,1.08,null,1.7,15],
    [81409,"2016-01-17T12:30:00",28.95,"376",250,0.18,4.35,1.1,null,2.4,13.1],
    [81410,"2016-01-17T12:40:00",28.88,"377",240,0.18,4.26,1.11,null,1.7,14],
    [81411,"2016-01-17T12:50:00",29.02,"377",250,0.18,4.42,1.13,null,1.8,13.6],
    [81412,"2016-01-17T13:00:00",29.03,"376",240,0.18,4.33,1.14,null,2.1,12.6],
    [81413,"2016-01-17T13:10:00",28.97,"375",240,0.18,4.3,1.15,null,null,12.9],
    [81414,"2016-01-17T13:20:00",29.04,"376",240,0.18,4.32,1.17,null,1.4,13.4],
    [81415,"2016-01-17T13:30:00",28.85,"375",240,0.18,4.3,1.17,null,1.3,17],
    [81416,"2016-01-17T13:40:00",28.9,"375",240,0.18,4.28,1.18,null,1.3,12.9],
    [81417,"2016-01-17T13:50:00",28.98,"375",240,0.18,4.32,1.19,null,1.7,14.4],
    [81418,"2016-01-17T14:00:00",29.05,"376",240,0.18,4.31,1.19,null,2,13.9],
    [81419,"2016-01-17T14:10:00",29,"373",240,0.18,4.33,1.19,null,1.4,12.3],
    [81420,"2016-01-17T14:20:00",28.97,"372",240,0.18,4.31,1.19,null,1.7,11.1],
    [81421,"2016-01-17T14:30:00",28.91,"373",240,0.18,4.23,1.19,null,1.7,11.7],
    [81422,"2016-01-17T14:40:00",28.9,"373",240,0.18,4.17,1.18,null,1.2,9],
    [81423,"2016-01-17T14:50:00",28.85,"372",240,0.18,4.15,1.17,null,1.6,9.4],
    [81424,"2016-01-17T15:00:00",29.11,"375",240,0.18,4.31,1.15,null,1.6,11],
    [81425,"2016-01-17T15:10:00",28.99,"375",240,0.18,4.33,1.13,null,1.6,14],
    [81426,"2016-01-17T15:20:00",29.11,"377",250,0.18,4.35,1.11,null,1.4,13.1],
    [81427,"2016-01-17T15:30:00",29.04,"376",240,0.18,4.3,1.08,null,1.5,14.3],
    [81428,"2016-01-17T15:40:00",29.12,"375",240,0.18,4.41,1.04,null,1.8,15],
    [81429,"2016-01-17T15:50:00",29.07,"375",240,0.18,4.39,1.01,null,1.1,15.5],
    [81430,"2016-01-17T16:00:00",29.06,"375",240,0.18,4.37,0.98,null,1.8,14.5],
    [81431,"2016-01-17T16:10:00",29.07,"375",240,0.18,4.39,0.94,null,1.8,15.8],
    [81432,"2016-01-17T16:20:00",29.1,"374",240,0.18,4.42,0.92,null,1.7,14.6],
    [81433,"2016-01-17T16:30:00",29.12,"375",240,0.18,4.42,0.89,null,1.7,14.9],
    [81434,"2016-01-17T16:40:00",29.05,"375",240,0.18,4.38,0.86,null,1.5,15.7],
    [81435,"2016-01-17T16:50:00",29.12,"375",240,0.18,4.41,0.83,null,2.2,15.6],
    [81436,"2016-01-17T17:00:00",29.13,"376",240,0.18,4.42,0.79,null,1.8,15.7],
    [81437,"2016-01-17T17:10:00",29.11,"376",240,0.18,4.41,0.76,null,2,19.5],
    [81438,"2016-01-17T17:20:00",29.1,"376",240,0.18,4.43,0.74,null,2.3,17.1],
    [81439,"2016-01-17T17:30:00",29.06,"376",240,0.18,4.43,0.72,null,2.1,17.4],
    [81440,"2016-01-17T17:40:00",29.03,"377",250,0.18,4.38,0.69,null,2.2,16.4],
    [81441,"2016-01-17T17:50:00",28.97,"377",250,0.18,4.33,0.67,null,1.4,15.9],
    [81442,"2016-01-17T18:00:00",28.93,"377",250,0.18,4.3,0.65,null,1.6,17.7],
    [81443,"2016-01-17T18:10:00",28.91,"377",240,0.18,4.31,0.63,null,2.6,21.8],
    [81444,"2016-01-17T18:20:00",28.9,"376",240,0.18,4.3,0.62,null,2.3,19.8],
    [81445,"2016-01-17T18:30:00",28.89,"377",240,0.18,4.31,0.59,null,2.2,18.9],
    [81446,"2016-01-17T18:40:00",28.84,"376",240,0.18,4.28,0.57,null,2,20.3],
    [81447,"2016-01-17T18:50:00",28.84,"376",240,0.18,4.29,0.55,null,2.3,20],
    [81448,"2016-01-17T19:00:00",28.82,"375",240,0.18,4.26,0.53,null,1.7,17],
    [81449,"2016-01-17T19:10:00",28.82,"376",240,0.18,4.29,0.51,null,2.6,29.6],
    [81450,"2016-01-17T19:20:00",28.8,"375",240,0.18,4.27,0.5,null,1.9,18.7],
    [81451,"2016-01-17T19:50:00",28.78,"376",240,0.18,4.27,0.45,null,1.7,16],
    [81452,"2016-01-17T20:00:00",28.74,"376",240,0.18,4.26,0.43,null,1.5,15],
    [81453,"2016-01-17T20:10:00",28.74,"376",240,0.18,4.23,0.42,null,1,15.6],
    [81454,"2016-01-17T20:20:00",28.72,"376",240,0.18,4.25,0.41,null,1.7,15.8],
    [81455,"2016-01-17T20:30:00",28.71,"376",240,0.18,4.24,0.39,null,1.8,14.6],
    [81456,"2016-01-17T20:50:00",28.68,"376",240,0.18,4.14,0.38,null,1.7,13.6],
    [81457,"2016-01-17T21:00:00",28.66,"376",250,0.18,4.14,0.37,null,1.6,13.2],
    [81458,"2016-01-17T21:10:00",28.66,"376",250,0.18,4.12,0.36,null,1.8,14.3],
    [81459,"2016-01-17T21:20:00",28.66,"377",250,0.18,4.09,0.36,null,1.7,12.6],
    [81460,"2016-01-17T21:30:00",28.63,"377",250,0.18,4.08,0.36,null,1.7,12.6],
    [81461,"2016-01-17T21:40:00",28.6,"376",240,0.18,4.17,0.37,null,1.4,15.6],
    [81462,"2016-01-17T21:50:00",28.57,"376",240,0.18,4.11,0.38,null,2.3,14.6],
    [81463,"2016-01-17T22:00:00",28.56,"376",240,0.18,4.06,0.4,null,1.6,14.9],
    [81464,"2016-01-17T22:10:00",28.41,"375",240,0.18,4.33,0.41,null,2,17.5],
    [81465,"2016-01-17T22:20:00",28.47,"376",240,0.18,4.41,0.44,null,1.6,17.1],
    [81466,"2016-01-17T22:30:00",28.54,"377",250,0.18,4.27,0.47,null,1.7,16.2],
    [81467,"2016-01-17T22:40:00",28.55,"377",250,0.18,4.26,0.5,null,1.5,15.1],
    [81468,"2016-01-17T22:50:00",28.55,"377",250,0.18,4.27,0.53,null,2.1,14.8],
    [81469,"2016-01-17T23:00:00",28.57,"378",250,0.18,4.21,0.56,null,1.6,13.3],
    [81470,"2016-01-17T23:10:00",28.56,"377",250,0.18,4.16,0.57,null,1.8,13.2],
    [81471,"2016-01-17T23:20:00",28.56,"377",250,0.18,4.21,0.6,null,1.4,12.5],
    [81472,"2016-01-17T23:30:00",28.56,"377",250,0.18,4.22,0.62,null,1.3,12.9],
    [81473,"2016-01-17T23:40:00",28.57,"380",250,0.18,4.24,0.64,null,1.2,14.3],
    [81474,"2016-01-17T23:50:00",28.57,"377",250,0.18,4.18,0.67,null,1.5,13.8],
    [81475,"2016-01-18T00:00:00",28.57,"377",250,0.18,4.17,0.69,null,1.6,12.9],
    [81476,"2016-01-18T00:10:00",28.55,"377",250,0.18,4.18,0.71,null,1.4,12.4],
    [81477,"2016-01-18T00:20:00",28.58,"378",250,0.18,4.17,0.72,null,1.5,11.6],
    [81478,"2016-01-18T00:30:00",28.53,"377",250,0.18,4.17,0.73,null,1.7,13.3],
    [81479,"2016-01-18T00:40:00",28.52,"377",250,0.18,4.18,0.75,null,1.6,12],
    [81480,"2016-01-18T00:50:00",28.56,"377",250,0.18,4.14,0.76,null,1.4,11.1],
    [81481,"2016-01-18T01:00:00",28.58,"378",250,0.18,4.17,0.77,null,2,11],
    [81482,"2016-01-18T01:10:00",28.54,"377",250,0.18,4.16,0.77,null,1.6,11.2],
    [81483,"2016-01-18T01:20:00",28.49,"378",250,0.18,4.18,0.78,null,1.5,11.3],
    [81484,"2016-01-18T01:30:00",28.55,"377",250,0.18,4.19,0.78,null,1.1,9.8],
    [81485,"2016-01-18T01:40:00",28.58,"377",250,0.18,4.17,0.78,null,1.4,10.9],
    [81486,"2016-01-18T01:50:00",28.59,"377",250,0.18,4.16,0.78,null,1.7,11],
    [81487,"2016-01-18T02:00:00",28.6,"377",250,0.18,4.08,0.78,null,1.2,9.6],
    [81488,"2016-01-18T02:10:00",28.6,"377",250,0.18,4.07,0.78,null,1.2,8.9],
    [81489,"2016-01-18T02:20:00",28.59,"377",250,0.18,4.12,0.77,null,1.5,11.5],
    [81490,"2016-01-18T02:30:00",28.43,"377",250,0.18,4.14,0.76,null,1.9,11.9],
    [81491,"2016-01-18T02:40:00",28.46,"378",250,0.18,4.15,0.75,null,1.4,11.5],
    [81492,"2016-01-18T02:50:00",28.54,"377",250,0.18,4.17,0.74,null,2.3,11.7],
    [81493,"2016-01-18T03:00:00",28.58,"377",250,0.18,4.18,0.73,null,1.6,12],
    [81494,"2016-01-18T03:10:00",28.59,"377",250,0.18,4.16,0.72,null,1.7,11.3],
    [81495,"2016-01-18T03:20:00",28.55,"377",250,0.18,4.18,0.7,null,1.6,11],
    [81496,"2016-01-18T03:30:00",28.54,"377",250,0.18,4.17,0.68,null,1.6,11.9],
    [81497,"2016-01-18T03:40:00",28.51,"377",250,0.18,4.17,0.66,null,1.6,11.3],
    [81498,"2016-01-18T03:50:00",28.54,"377",250,0.18,4.18,0.64,null,1.9,11.3],
    [81499,"2016-01-18T04:00:00",28.53,"377",250,0.18,4.18,0.62,null,1.3,11.7],
    [81500,"2016-01-18T04:10:00",28.48,"378",250,0.18,4.17,0.61,null,1.8,11.9],
    [81501,"2016-01-18T04:20:00",28.49,"378",250,0.18,4.18,0.59,null,1.2,12.3],
    [81502,"2016-01-18T04:30:00",28.48,"378",250,0.18,4.18,0.58,null,1.3,12.6],
    [81503,"2016-01-18T04:40:00",28.47,"377",250,0.18,4.18,0.57,null,1.4,12.8],
    [81504,"2016-01-18T04:50:00",28.46,"378",250,0.18,4.19,0.54,null,2,13.4],
    [81505,"2016-01-18T05:00:00",28.45,"378",250,0.18,4.18,0.53,null,1.2,14.2],
    [81506,"2016-01-18T05:10:00",28.44,"378",250,0.18,4.18,0.51,null,1.5,14.7],
    [81507,"2016-01-18T05:20:00",28.45,"378",250,0.18,4.18,0.49,null,1.2,14.2],
    [81508,"2016-01-18T05:30:00",28.43,"378",250,0.18,4.17,0.47,null,2.1,14.4],
    [81509,"2016-01-18T05:40:00",28.43,"378",250,0.18,4.19,0.46,null,1.4,13.8],
    [81510,"2016-01-18T05:50:00",28.42,"377",250,0.18,4.17,0.44,null,1.7,14.4],
    [81511,"2016-01-18T06:00:00",28.43,"378",250,0.18,4.19,0.43,null,1.7,14.3],
    [81512,"2016-01-18T06:10:00",28.4,"378",250,0.18,4.17,0.41,null,1.6,14.7],
    [81513,"2016-01-18T06:20:00",28.41,"378",250,0.18,4.19,0.39,null,1.3,13.9],
    [81514,"2016-01-18T06:30:00",28.39,"378",250,0.18,4.16,0.38,null,1.7,14.3],
    [81515,"2016-01-18T06:40:00",28.41,"378",250,0.18,4.18,0.36,null,1.1,14.2],
    [81516,"2016-01-18T06:50:00",28.4,"378",250,0.18,4.16,0.35,null,1.1,13.9],
    [81517,"2016-01-18T07:00:00",28.4,"378",250,0.18,4.19,0.34,null,1.2,15.6],
    [81518,"2016-01-18T07:10:00",28.4,"378",250,0.18,4.16,0.33,null,null,14.1],
    [81519,"2016-01-18T07:20:00",28.43,"378",250,0.18,4.21,0.32,null,1.3,12.4],
    [81520,"2016-01-18T07:30:00",28.38,"378",250,0.18,4.17,0.31,null,1.8,11.9],
    [81521,"2016-01-18T07:40:00",28.41,"378",250,0.18,4.19,0.31,null,1,12.3],
    [81522,"2016-01-18T07:50:00",28.45,"378",250,0.18,4.22,0.32,null,null,11.1],
    [81523,"2016-01-18T08:00:00",28.44,"378",250,0.18,4.18,0.32,null,1.8,9.4],
    [81524,"2016-01-18T08:10:00",28.31,"379",250,0.18,4.13,0.34,null,1.4,16.6],
    [81525,"2016-01-18T08:20:00",28.25,"377",250,0.18,4.18,0.36,null,1.2,14.2],
    [81526,"2016-01-18T08:30:00",28.3,"378",250,0.18,4.27,0.37,null,1.3,13.6],
    [81527,"2016-01-18T08:40:00",28.41,"378",250,0.18,4.35,0.4,null,1.2,12.4],
    [81528,"2016-01-18T08:50:00",28.48,"378",250,0.18,4.33,0.43,null,1.7,13],
    [81529,"2016-01-18T09:00:00",28.58,"378",250,0.18,4.35,0.46,null,1.5,11.6],
    [81530,"2016-01-18T09:10:00",28.64,"378",250,0.18,4.35,0.5,null,1.4,11.2],
    [81531,"2016-01-18T09:20:00",28.64,"378",250,0.18,4.39,0.55,null,1.7,11.6],
    [81532,"2016-01-18T09:30:00",28.65,"378",250,0.18,4.36,0.58,null,1.2,11.8],
    [81533,"2016-01-18T09:40:00",28.7,"378",250,0.18,4.33,0.61,null,1.9,11.8],
    [81534,"2016-01-18T09:50:00",28.72,"378",250,0.18,4.36,0.65,null,2.7,11.3],
    [81535,"2016-01-18T10:00:00",28.75,"378",250,0.18,4.34,0.68,null,1.4,11.6],
    [81536,"2016-01-18T10:10:00",28.8,"378",250,0.18,4.37,0.71,null,1,11.9],
    [81537,"2016-01-18T10:20:00",28.83,"378",250,0.18,4.37,0.74,null,1.4,12.4],
    [81538,"2016-01-18T10:30:00",28.83,"378",250,0.18,4.38,0.78,null,1.6,12.8],
    [81539,"2016-01-18T10:40:00",28.83,"378",250,0.18,4.31,0.81,null,1.1,12.5],
    [81540,"2016-01-18T10:50:00",28.88,"378",250,0.18,4.37,0.84,null,1.6,12.9],
    [81541,"2016-01-18T11:00:00",28.9,"378",250,0.18,4.35,0.86,null,1.5,null],
    [81542,"2016-01-18T11:10:00",28.86,"378",250,0.18,4.33,0.89,null,4.1,null],
    [81543,"2016-01-18T11:20:00",28.88,"378",250,0.18,4.37,0.91,null,1.3,12.8],
    [81544,"2016-01-18T11:30:00",28.81,"377",250,0.18,4.34,0.94,null,2,16.4],
    [81545,"2016-01-18T11:40:00",28.87,"378",250,0.18,4.39,0.96,null,1.6,16.2],
    [81546,"2016-01-18T11:50:00",28.93,"377",250,0.18,4.37,0.99,null,1.8,15.8],
    [81547,"2016-01-18T12:00:00",28.86,"378",250,0.18,4.35,1.01,null,1.6,16.6],
    [81548,"2016-01-18T12:10:00",28.96,"378",250,0.18,4.37,1.03,null,1.6,16.1],
    [81549,"2016-01-18T12:20:00",28.96,"377",250,0.18,4.44,1.05,null,1.6,14.1],
    [81550,"2016-01-18T12:40:00",29.01,"378",250,0.18,4.44,1.08,null,1.2,14.5],
    [81551,"2016-01-18T12:50:00",28.87,"378",250,0.18,4.39,1.1,null,2,13.9],
    [81552,"2016-01-18T13:00:00",28.87,"378",250,0.18,4.33,1.12,null,2,15.5],
    [81553,"2016-01-18T13:10:00",28.96,"378",250,0.18,4.39,1.13,null,2.1,13.9],
    [81554,"2016-01-18T13:20:00",28.82,"377",250,0.18,4.32,1.14,null,1.6,15],
    [81555,"2016-01-18T13:30:00",28.82,"377",250,0.18,4.29,1.15,null,1.6,14.9],
    [81556,"2016-01-18T13:40:00",28.96,"377",250,0.18,4.35,1.16,null,1.9,13.2],
    [81557,"2016-01-18T13:50:00",28.98,"378",250,0.18,4.41,1.17,null,1.3,16.9],
    [81558,"2016-01-18T14:00:00",28.98,"377",250,0.18,4.42,1.17,null,1.7,16.4],
    [81559,"2016-01-18T14:10:00",28.96,"376",240,0.18,4.36,1.17,null,2.1,15.3],
    [81560,"2016-01-18T14:20:00",28.92,"376",240,0.18,4.3,1.18,null,1.8,13.7],
    [81561,"2016-01-18T14:30:00",28.88,"375",240,0.18,4.27,1.18,null,1.3,14.5],
    [81562,"2016-01-18T14:40:00",28.85,"375",240,0.18,4.27,1.18,null,1.8,15],
    [81563,"2016-01-18T14:50:00",28.92,"376",240,0.18,4.3,1.18,null,1.7,22.9],
    [81564,"2016-01-18T15:00:00",28.94,"376",240,0.18,4.21,1.17,null,1.6,11.4],
    [81565,"2016-01-18T15:10:00",29.05,"377",240,0.18,4.19,1.15,null,1.6,12.6],
    [81566,"2016-01-18T15:20:00",28.96,"376",240,0.18,4.36,1.14,null,1.6,13.5],
    [81567,"2016-01-18T15:30:00",28.99,"377",250,0.18,4.42,1.12,null,1.5,13.1],
    [81568,"2016-01-18T15:40:00",29.02,"377",250,0.18,4.39,1.09,null,2.3,14.3],
    [81569,"2016-01-18T15:50:00",29.05,"377",240,0.18,4.4,1.07,null,2,15.2],
    [81570,"2016-01-18T16:00:00",29.06,"376",240,0.18,4.42,1.04,null,2,15.2],
    [81571,"2016-01-18T16:10:00",29.07,"376",250,0.18,4.42,1.01,null,1.9,15],
    [81572,"2016-01-18T16:20:00",29.01,"377",250,0.18,4.38,0.98,null,2.2,15.9],
    [81573,"2016-01-18T16:30:00",29.05,"377",250,0.18,4.42,0.95,null,2,16.1],
    [81574,"2016-01-18T16:40:00",29.01,"377",250,0.18,4.38,0.92,null,1.8,51.1],
    [81575,"2016-01-18T16:50:00",29.04,"377",250,0.18,4.39,0.89,null,2,16.4],
    [81576,"2016-01-18T17:00:00",29,"377",250,0.18,4.37,0.86,null,2.1,17.6],
    [81577,"2016-01-18T17:10:00",28.98,"377",250,0.18,4.34,0.83,null,1.9,18.7],
    [81578,"2016-01-18T17:20:00",28.96,"377",250,0.18,4.34,0.8,null,1.3,17.9],
    [81579,"2016-01-18T17:30:00",28.97,"377",250,0.18,4.35,0.78,null,1.4,17.3],
    [81580,"2016-01-18T17:40:00",28.97,"377",250,0.18,4.34,0.75,null,1.6,19.2],
    [81581,"2016-01-18T17:50:00",28.94,"377",250,0.18,4.34,0.73,null,1.9,18.1],
    [81582,"2016-01-18T18:00:00",28.94,"377",250,0.18,4.32,0.7,null,1.2,16],
    [81583,"2016-01-18T18:10:00",28.92,"377",250,0.18,4.32,0.68,null,1.7,16.5],
    [81584,"2016-01-18T18:20:00",28.91,"377",250,0.18,4.32,0.66,null,1.8,17.6],
    [81585,"2016-01-18T18:30:00",28.91,"377",250,0.18,4.32,0.64,null,2.4,19.4],
    [81586,"2016-01-18T18:40:00",28.92,"376",250,0.18,4.32,0.62,null,2.3,17.6],
    [81587,"2016-01-18T18:50:00",28.91,"377",250,0.18,4.32,0.6,null,1.9,19],
    [81588,"2016-01-18T19:00:00",28.89,"377",250,0.18,4.31,0.58,null,1.8,18.7],
    [81589,"2016-01-18T19:10:00",28.88,"378",250,0.18,4.3,0.56,null,2.1,17.7],
    [81590,"2016-01-18T19:20:00",28.89,"378",250,0.18,4.3,0.54,null,2.2,16.7],
    [81591,"2016-01-18T19:30:00",28.88,"378",250,0.18,4.28,0.51,null,2.3,17.3],
    [81592,"2016-01-18T19:40:00",28.86,"378",250,0.18,4.27,0.5,null,2,17.7],
    [81593,"2016-01-18T19:50:00",28.83,"377",250,0.18,4.26,0.48,null,1.6,17],
    [81594,"2016-01-18T20:00:00",28.84,"378",250,0.18,4.27,0.46,null,2,17.2],
    [81595,"2016-01-18T20:10:00",28.81,"378",250,0.18,4.26,0.44,null,1.6,17.7],
    [81596,"2016-01-18T20:20:00",28.8,"378",250,0.18,4.25,0.42,null,2.3,19.9],
    [81597,"2016-01-18T20:30:00",28.78,"379",250,0.18,4.23,0.4,null,1.9,16.4],
    [81598,"2016-01-18T20:40:00",28.78,"379",250,0.18,4.23,0.38,null,1.9,16.2],
    [81599,"2016-01-18T20:50:00",28.76,"379",250,0.18,4.23,0.36,null,1.8,17.3],
    [81600,"2016-01-18T21:00:00",28.74,"380",250,0.18,4.23,0.35,null,2.2,16.5],
    [81601,"2016-01-18T21:10:00",28.73,"381",250,0.18,4.21,0.33,null,1.4,16.6],
    [81602,"2016-01-18T21:20:00",28.73,"381",250,0.18,4.2,0.31,null,2,15.6],
    [81603,"2016-01-18T21:30:00",28.71,"381",250,0.18,4.2,0.3,null,1.7,15.7],
    [81604,"2016-01-18T21:40:00",28.7,"381",250,0.18,4.19,0.28,null,1.9,19.5],
    [81605,"2016-01-18T21:50:00",28.68,"382",250,0.18,4.16,0.27,null,1.8,15.6],
    [81606,"2016-01-18T22:00:00",28.67,"383",250,0.18,4.14,0.26,null,1.9,16.1],
    [81607,"2016-01-18T22:10:00",28.66,"381",250,0.18,4.14,0.25,null,1.2,15.6],
    [81608,"2016-01-18T22:20:00",28.66,"380",250,0.18,4.15,0.24,null,1.5,15],
    [81609,"2016-01-18T22:30:00",28.64,"381",250,0.18,4.13,0.24,null,2.1,15.6],
    [81610,"2016-01-18T22:40:00",28.63,"381",250,0.18,4.11,0.23,null,1.9,13.1],
    [81611,"2016-01-18T22:50:00",28.64,"381",250,0.18,4.14,0.24,null,1.8,38.4],
    [81612,"2016-01-18T23:00:00",28.6,"382",250,0.18,4.09,0.25,null,1.5,13.5],
    [81613,"2016-01-18T23:10:00",28.54,"382",250,0.18,4.04,0.26,null,1.6,12.4],
    [81614,"2016-01-18T23:20:00",28.46,"381",250,0.18,4.11,0.28,null,1.3,15.3],
    [81615,"2016-01-18T23:30:00",28.49,"380",250,0.18,4.14,0.29,null,2.2,14.8],
    [81616,"2016-01-18T23:40:00",28.49,"380",250,0.18,4.21,0.31,null,1.9,16.3],
    [81617,"2016-01-18T23:50:00",28.53,"379",250,0.18,4.22,0.33,null,1.7,15.7],
    [81618,"2016-01-19T00:00:00",28.56,"413",270,0.2,4.21,0.35,null,1.3,14.1],
    [81619,"2016-01-19T00:10:00",28.61,"418",270,0.2,4.19,0.38,null,1.8,12.5],
    [81620,"2016-01-19T00:20:00",28.62,"413",270,0.2,4.22,0.41,null,1.7,12.1],
    [81621,"2016-01-19T00:30:00",28.63,"405",260,0.19,4.2,0.44,null,1.3,11.5],
    [81622,"2016-01-19T00:40:00",28.61,"378",250,0.18,4.18,0.46,null,1.5,11.5],
    [81623,"2016-01-19T00:50:00",28.63,"377",250,0.18,4.18,0.49,null,1,10.9],
    [81624,"2016-01-19T01:00:00",28.62,"377",250,0.18,4.2,0.51,null,1.5,12.7],
    [81625,"2016-01-19T01:10:00",28.62,"377",250,0.18,4.2,0.53,null,1.5,11.7],
    [81626,"2016-01-19T01:20:00",28.63,"377",240,0.18,4.23,0.55,null,1.6,12.2],
    [81627,"2016-01-19T01:30:00",28.63,"377",250,0.18,4.21,0.57,null,1.4,11.5],
    [81628,"2016-01-19T01:40:00",28.64,"377",250,0.18,4.22,0.59,null,1.7,11.5],
    [81629,"2016-01-19T01:50:00",28.57,"377",250,0.18,4.21,0.6,null,1.2,12.2],
    [81630,"2016-01-19T02:00:00",28.59,"377",250,0.18,4.22,0.62,null,1.6,11.4],
    [81631,"2016-01-19T02:10:00",28.64,"377",250,0.18,4.21,0.64,null,1.3,10.5],
    [81632,"2016-01-19T02:20:00",28.63,"377",250,0.18,4.22,0.65,null,1.3,11.2],
    [81633,"2016-01-19T02:30:00",28.6,"377",240,0.18,4.2,0.66,null,1.1,11.3],
    [81634,"2016-01-19T02:40:00",28.55,"377",250,0.18,4.24,0.67,null,1.1,12.1],
    [81635,"2016-01-19T02:50:00",28.59,"377",250,0.18,4.24,0.68,null,1.2,11.8],
    [81636,"2016-01-19T03:00:00",28.63,"377",250,0.18,4.2,0.69,null,1.2,11.3],
    [81637,"2016-01-19T03:10:00",28.56,"377",250,0.18,4.23,0.7,null,1.8,11.9],
    [81638,"2016-01-19T03:20:00",28.58,"377",250,0.18,4.25,0.71,null,1.9,11.3],
    [81639,"2016-01-19T03:30:00",28.61,"377",250,0.18,4.22,0.72,null,1.9,10.8],
    [81640,"2016-01-19T03:40:00",28.58,"377",250,0.18,4.22,0.72,null,null,11.3],
    [81641,"2016-01-19T03:50:00",28.6,"377",250,0.18,4.2,0.73,null,1.5,11.1],
    [81642,"2016-01-19T04:00:00",28.57,"376",240,0.18,4.18,0.73,null,1.3,11],
    [81643,"2016-01-19T04:10:00",28.53,"376",240,0.18,4.24,0.74,null,1.7,11.3],
    [81644,"2016-01-19T04:20:00",28.58,"376",240,0.18,4.22,0.74,null,1.6,11.7],
    [81645,"2016-01-19T04:30:00",28.65,"377",240,0.18,4.22,0.75,null,1.2,10.5],
    [81646,"2016-01-19T04:40:00",28.61,"377",250,0.18,4.23,0.75,null,1.3,10.3],
    [81647,"2016-01-19T04:50:00",28.59,"377",250,0.18,4.22,0.76,null,1.3,12.7],
    [81648,"2016-01-19T05:00:00",28.58,"377",250,0.18,4.22,0.76,null,1.4,10.8],
    [81649,"2016-01-19T05:10:00",28.61,"376",240,0.18,4.21,0.76,null,1.5,10.7],
    [81650,"2016-01-19T05:20:00",28.63,"377",250,0.18,4.22,0.75,null,1.3,10.6],
    [81651,"2016-01-19T05:30:00",28.64,"377",250,0.18,4.19,0.75,null,1.4,10.9],
    [81652,"2016-01-19T05:40:00",28.64,"377",250,0.18,4.21,0.75,null,1,10.5],
    [81653,"2016-01-19T05:50:00",28.64,"377",250,0.18,4.12,0.75,null,1.5,8.8],
    [81654,"2016-01-19T06:00:00",28.61,"377",250,0.18,4.01,0.75,null,1.2,9.4],
    [81655,"2016-01-19T06:10:00",28.51,"377",250,0.18,4.21,0.74,null,1.3,11.4],
    [81656,"2016-01-19T06:20:00",28.6,"377",250,0.18,4.21,0.74,null,1.5,12.3],
    [81657,"2016-01-19T06:30:00",28.63,"377",250,0.18,4.23,0.73,null,1.4,10.9],
    [81658,"2016-01-19T06:40:00",28.65,"377",250,0.18,4.21,0.73,null,1.6,10.9],
    [81659,"2016-01-19T06:50:00",28.61,"377",250,0.18,4.2,0.74,null,1.7,11.8],
    [81660,"2016-01-19T07:00:00",28.61,"377",250,0.18,4.22,0.73,null,1.2,15.7],
    [81661,"2016-01-19T07:10:00",28.58,"377",250,0.18,4.19,0.72,null,1.1,11.6],
    [81662,"2016-01-19T07:20:00",28.58,"377",250,0.18,4.19,0.72,null,null,12.4],
    [81663,"2016-01-19T07:30:00",28.57,"377",250,0.18,4.19,0.72,null,1.5,11.3],
    [81664,"2016-01-19T07:40:00",28.57,"377",250,0.18,4.2,0.72,null,1.6,10.4],
    [81665,"2016-01-19T07:50:00",28.57,"377",250,0.18,4.2,0.73,null,1.5,11],
    [81666,"2016-01-19T08:00:00",28.57,"377",250,0.18,4.21,0.73,null,1.7,10.3],
    [81667,"2016-01-19T08:10:00",28.58,"377",250,0.18,4.24,0.73,null,1.3,10.8],
    [81668,"2016-01-19T08:20:00",28.6,"377",250,0.18,4.26,0.74,null,1.6,10.4],
    [81669,"2016-01-19T08:30:00",28.6,"377",250,0.18,4.25,0.75,null,1.5,9.3],
    [81670,"2016-01-19T08:40:00",28.63,"378",250,0.18,4.24,0.77,null,null,7.5],
    [81671,"2016-01-19T08:50:00",28.59,"377",250,0.18,4.3,0.78,null,1.6,11.7],
    [81672,"2016-01-19T09:00:00",28.59,"377",250,0.18,4.28,0.79,null,1.7,12.7],
    [81673,"2016-01-19T09:10:00",28.61,"377",250,0.18,4.31,0.81,null,1.7,12],
    [81674,"2016-01-19T09:20:00",28.7,"377",250,0.18,4.38,0.83,null,1.9,11.4],
    [81675,"2016-01-19T09:30:00",28.69,"377",250,0.18,4.4,0.84,null,2,13.5],
    [81676,"2016-01-19T09:40:00",28.74,"377",250,0.18,4.45,0.86,null,1.9,11.5],
    [81677,"2016-01-19T09:50:00",28.79,"377",250,0.18,4.45,0.88,null,1.9,11.3],
    [81678,"2016-01-19T10:00:00",28.81,"377",250,0.18,4.48,0.91,null,1.6,11.7],
    [81679,"2016-01-19T10:10:00",28.83,"377",250,0.18,4.48,0.93,null,2.1,10.9],
    [81680,"2016-01-19T10:20:00",28.87,"377",250,0.18,4.49,0.95,null,1.3,11.2],
    [81681,"2016-01-19T10:30:00",28.95,"377",250,0.18,4.58,0.97,null,1.7,10.1],
    [81682,"2016-01-19T10:40:00",28.98,"377",250,0.18,4.52,0.99,null,1.6,10.4],
    [81683,"2016-01-19T10:50:00",28.97,"377",250,0.18,4.54,1.01,null,1.6,10.7],
    [81684,"2016-01-19T11:00:00",28.95,"377",250,0.18,4.49,1.03,null,1.5,11.2],
    [81685,"2016-01-19T11:10:00",29.02,"378",250,0.18,4.55,1.05,null,null,10.9],
    [81686,"2016-01-19T11:20:00",28.97,"377",250,0.18,4.5,1.07,null,1,11],
    [81687,"2016-01-19T11:30:00",28.98,"377",250,0.18,4.51,1.08,null,1.8,10.6],
    [81688,"2016-01-19T11:40:00",28.98,"377",250,0.18,4.47,1.1,null,1.3,11.2],
    [81689,"2016-01-19T11:50:00",28.94,"377",250,0.18,4.45,1.12,null,1.5,10.7],
    [81690,"2016-01-19T12:00:00",28.84,"373",240,0.18,4.71,1.16,null,1.3,10.8],
    [81691,"2016-01-19T12:10:00",28.77,"371",240,0.18,4.82,1.17,null,1.8,11.5],
    [81692,"2016-01-19T12:20:00",28.82,"372",240,0.18,4.77,1.19,null,1.4,11.5],
    [81693,"2016-01-19T12:30:00",28.87,"374",240,0.18,4.73,1.19,null,1.4,11.6],
    [81694,"2016-01-19T12:40:00",28.89,"373",240,0.18,4.71,1.22,null,1.6,13.6],
    [81695,"2016-01-19T12:50:00",28.91,"372",240,0.18,4.76,1.23,null,1.4,12.4],
    [81696,"2016-01-19T13:00:00",28.92,"373",240,0.18,4.78,1.25,null,1.8,13.1],
    [81697,"2016-01-19T13:10:00",28.91,"374",240,0.18,4.64,1.27,null,2.2,14.6],
    [81698,"2016-01-19T13:20:00",28.88,"374",240,0.18,4.6,1.27,null,1.5,13.5],
    [81699,"2016-01-19T13:30:00",28.9,"372",240,0.18,4.79,1.29,null,1.8,14],
    [81700,"2016-01-19T13:40:00",28.82,"374",240,0.18,4.57,1.3,null,2.1,14.7],
    [81701,"2016-01-19T13:50:00",28.82,"374",240,0.18,4.5,1.3,null,1.4,14.5],
    [81702,"2016-01-19T14:00:00",28.86,"372",240,0.18,4.72,1.31,null,1.9,14],
    [81703,"2016-01-19T14:10:00",28.87,"374",240,0.18,4.88,1.32,null,1.3,13.7],
    [81704,"2016-01-19T14:20:00",28.88,"378",250,0.18,4.9,1.33,null,1.6,12.4],
    [81705,"2016-01-19T14:30:00",28.91,"377",250,0.18,4.66,1.33,null,2.2,12.3],
    [81706,"2016-01-19T14:40:00",28.95,"375",240,0.18,4.56,1.33,null,1.8,12.2],
    [81707,"2016-01-19T14:50:00",28.93,"375",240,0.18,4.46,1.32,null,1.4,12.8],
    [81708,"2016-01-19T15:00:00",28.98,"375",240,0.18,4.5,1.31,null,1.9,12.7],
    [81709,"2016-01-19T15:10:00",28.96,"376",240,0.18,4.44,1.31,null,2.1,9.4],
    [81710,"2016-01-19T15:20:00",28.95,"376",240,0.18,4.37,1.3,null,null,9.3],
    [81711,"2016-01-19T15:30:00",28.92,"376",240,0.18,4.26,1.29,null,2.1,11.9],
    [81712,"2016-01-19T15:40:00",28.95,"375",null,0.18,4.42,1.28,null,1.7,12.3],
    [81713,"2016-01-19T15:50:00",28.98,"372",240,0.18,4.76,1.26,null,2.3,12.4],
    [81714,"2016-01-19T16:00:00",28.97,"372",240,0.18,4.76,1.24,null,1.9,13.9],
    [81715,"2016-01-19T16:10:00",28.99,"373",240,0.18,4.73,1.23,null,2.4,14.5],
    [81716,"2016-01-19T16:20:00",28.97,"374",240,0.18,4.64,1.2,null,1.6,13.1],
    [81717,"2016-01-19T16:30:00",28.97,"374",240,0.18,4.58,1.17,null,1.7,14.5],
    [81718,"2016-01-19T16:40:00",28.98,"374",240,0.18,4.46,1.14,null,2.1,13.4],
    [81719,"2016-01-19T16:50:00",28.95,"374",240,0.18,4.44,1.11,null,1.8,15.9],
    [81720,"2016-01-19T17:00:00",28.98,"374",240,0.18,4.46,1.08,null,1.6,16.4],
    [81721,"2016-01-19T17:10:00",28.97,"374",240,0.18,4.48,1.06,null,1.7,16.2],
    [81722,"2016-01-19T17:20:00",28.99,"373",240,0.18,4.5,1.03,null,1.8,17.5],
    [81723,"2016-01-19T17:30:00",28.96,"374",240,0.18,4.44,1,null,2.1,17.2],
    [81724,"2016-01-19T17:40:00",28.93,"375",240,0.18,4.42,0.98,null,2.2,16.3],
    [81725,"2016-01-19T17:50:00",28.92,"375",240,0.18,4.48,0.96,null,2.1,15.1],
    [81726,"2016-01-19T18:00:00",28.94,"374",240,0.18,4.51,0.93,null,1.9,14.9],
    [81727,"2016-01-19T18:10:00",28.91,"376",240,0.18,4.48,0.91,null,2.3,14.5],
    [81728,"2016-01-19T18:20:00",28.87,"375",240,0.18,4.46,0.89,null,2.2,16.2],
    [81729,"2016-01-19T18:30:00",28.85,"375",240,0.18,4.44,0.87,null,2.2,14.8],
    [81730,"2016-01-19T18:40:00",28.83,"375",240,0.18,4.44,0.85,null,2,17.1],
    [81731,"2016-01-19T18:50:00",28.82,"376",240,0.18,4.4,0.83,null,2.3,17.2],
    [81732,"2016-01-19T19:00:00",28.82,"375",240,0.18,4.43,0.81,null,2.4,15.6],
    [81733,"2016-01-19T19:10:00",28.81,"375",240,0.18,4.41,0.78,null,2.1,16.4],
    [81734,"2016-01-19T19:20:00",28.8,"375",240,0.18,4.4,0.76,null,2.1,16],
    [81735,"2016-01-19T19:30:00",28.81,"376",240,0.18,4.39,0.74,null,1.8,18.2],
    [81736,"2016-01-19T19:40:00",28.8,"375",240,0.18,4.39,0.72,null,2,17.9],
    [81737,"2016-01-19T19:50:00",28.8,"376",250,0.18,4.37,0.71,null,2.2,19.7],
    [81738,"2016-01-19T20:00:00",28.79,"376",250,0.18,4.38,0.69,null,1.8,20.9],
    [81739,"2016-01-19T20:10:00",28.79,"377",250,0.18,4.35,0.67,null,2.2,23.6],
    [81740,"2016-01-19T20:20:00",28.79,"377",250,0.18,4.35,0.65,null,2.1,21.6],
    [81741,"2016-01-19T20:30:00",28.77,"378",250,0.18,4.34,0.63,null,2.2,22.5],
    [81742,"2016-01-19T20:40:00",28.77,"378",250,0.18,4.33,0.61,null,2.3,25.2],
    [81743,"2016-01-19T20:50:00",28.76,"379",250,0.18,4.32,0.59,null,2.1,21.5],
    [81744,"2016-01-19T21:00:00",28.76,"379",250,0.18,4.32,0.58,null,2.3,22.9],
    [81745,"2016-01-19T21:10:00",28.75,"380",250,0.18,4.28,0.56,null,2.3,27.7],
    [81746,"2016-01-19T21:20:00",28.75,"379",250,0.18,4.3,0.54,null,2.4,23.3],
    [81747,"2016-01-19T21:30:00",28.74,"379",250,0.18,4.27,0.52,null,2,22.8],
    [81748,"2016-01-19T21:40:00",28.73,"380",250,0.18,4.29,0.5,null,2.6,24.2],
    [81749,"2016-01-19T21:50:00",28.72,"380",250,0.18,4.26,0.48,null,2.1,22.5],
    [81750,"2016-01-19T22:00:00",28.72,"381",250,0.18,4.24,0.46,null,2.2,26.1],
    [81751,"2016-01-19T22:10:00",28.71,"381",250,0.18,4.22,0.45,null,2.5,28.9],
    [81752,"2016-01-19T22:20:00",28.7,"381",250,0.18,4.24,0.43,null,2.8,28.2],
    [81753,"2016-01-19T22:30:00",28.7,"380",250,0.18,4.23,0.42,null,2.4,24.2],
    [81754,"2016-01-19T22:40:00",28.69,"381",250,0.18,4.19,0.4,null,2.4,27.8],
    [81755,"2016-01-19T22:50:00",28.68,"380",250,0.18,4.18,0.39,null,2.3,25.5],
    [81756,"2016-01-19T23:00:00",28.68,"379",250,0.18,4.17,0.38,null,1.9,22],
    [81757,"2016-01-19T23:10:00",28.67,"380",250,0.18,4.18,0.36,null,2.6,22.8],
    [81758,"2016-01-19T23:20:00",28.66,"380",250,0.18,4.18,0.35,null,2,24],
    [81759,"2016-01-19T23:30:00",28.65,"379",250,0.18,4.16,0.35,null,1.9,21.6],
    [81760,"2016-01-19T23:40:00",28.64,"380",250,0.18,4.16,0.34,null,2.3,23.3],
    [81761,"2016-01-19T23:50:00",28.65,"379",250,0.18,4.16,0.34,null,1.5,21.7],
    [81762,"2016-01-20T00:00:00",28.65,"379",250,0.18,4.14,0.34,null,1.8,17.4],
    [81763,"2016-01-20T00:10:00",28.62,"380",250,0.18,4.14,0.34,null,2.4,22.4],
    [81764,"2016-01-20T00:20:00",28.64,"379",250,0.18,4.11,0.34,null,2.1,19],
    [81765,"2016-01-20T00:30:00",28.59,"380",250,0.18,4.05,0.35,null,2.3,22.6],
    [81766,"2016-01-20T00:40:00",28.61,"379",250,0.18,4.09,0.37,null,1.5,16.7],
    [81767,"2016-01-20T00:50:00",28.42,"379",250,0.18,4.06,0.4,null,2.4,23.7],
    [81768,"2016-01-20T01:00:00",28.52,"379",250,0.18,4.13,0.42,null,2.7,22.4],
    [81769,"2016-01-20T01:10:00",28.54,"379",250,0.18,4.18,0.45,null,1.9,22.9],
    [81770,"2016-01-20T01:20:00",28.62,"419",270,0.2,4.21,0.48,null,1.6,17],
    [81771,"2016-01-20T01:30:00",28.65,"377",240,0.18,4.24,0.51,null,1.7,14.6],
    [81772,"2016-01-20T01:40:00",28.64,"413",270,0.2,4.32,0.55,null,1.4,13.4],
    [81773,"2016-01-20T01:50:00",28.58,"411",270,0.2,4.58,0.57,null,1.2,12.5],
    [81774,"2016-01-20T02:00:00",28.56,"403",260,0.19,4.58,0.59,null,null,12.6],
    [81775,"2016-01-20T02:10:00",28.56,"401",260,0.19,4.74,0.6,null,1.7,12.8],
    [81776,"2016-01-20T02:20:00",28.6,"370",240,0.18,4.64,0.66,null,1.2,12.2],
    [81777,"2016-01-20T02:30:00",28.56,"372",240,0.18,4.69,0.67,null,1.6,11.4],
    [81778,"2016-01-20T02:40:00",28.53,"380",250,0.18,4.72,0.7,null,1.7,12.4],
    [81779,"2016-01-20T02:50:00",28.61,"373",240,0.18,4.54,0.72,null,1.6,10.6],
    [81780,"2016-01-20T03:00:00",28.47,"370",240,0.18,4.76,0.75,null,1.8,12.3],
    [81781,"2016-01-20T03:10:00",28.53,"374",240,0.18,4.65,0.76,null,1.2,12.6],
    [81782,"2016-01-20T03:20:00",28.54,"374",240,0.18,4.61,0.78,null,1.1,12.3],
    [81783,"2016-01-20T03:30:00",28.56,"374",240,0.18,4.53,0.8,null,1.1,11.5],
    [81784,"2016-01-20T03:40:00",28.58,"377",250,0.18,4.52,0.82,null,1.6,11.7],
    [81785,"2016-01-20T03:50:00",28.49,"379",250,0.18,4.54,0.85,null,1.6,11.8],
    [81786,"2016-01-20T04:00:00",28.39,"380",250,0.18,4.68,0.86,null,1.6,13.7],
    [81787,"2016-01-20T04:10:00",28.54,"376",240,0.18,4.5,0.88,null,1.5,13.1],
    [81788,"2016-01-20T04:20:00",28.48,"379",250,0.18,4.62,0.89,null,1.3,13.3],
    [81789,"2016-01-20T04:30:00",28.54,"378",250,0.18,4.45,0.92,null,1.3,12.9],
    [81790,"2016-01-20T04:40:00",28.41,"383",250,0.18,4.53,0.94,null,1.5,13.7],
    [81791,"2016-01-20T04:50:00",28.49,"380",250,0.18,4.5,0.96,null,1,13.2],
    [81792,"2016-01-20T05:00:00",28.58,"377",250,0.18,4.39,0.98,null,1.8,12.8],
    [81793,"2016-01-20T05:10:00",28.54,"378",250,0.18,4.4,1,null,1.6,13.9],
    [81794,"2016-01-20T05:20:00",28.47,"380",250,0.18,4.43,1.01,null,1.9,14.1],
    [81795,"2016-01-20T05:30:00",28.55,"378",250,0.18,4.39,1.03,null,2,14.7],
    [81796,"2016-01-20T05:40:00",28.53,"377",250,0.18,4.4,1.04,null,1.6,15.1],
    [81797,"2016-01-20T05:50:00",28.51,"378",250,0.18,4.39,1.06,null,1.7,14.2],
    [81798,"2016-01-20T06:00:00",28.53,"378",250,0.18,4.39,1.07,null,1.3,14.9],
    [81799,"2016-01-20T06:10:00",28.55,"377",250,0.18,4.37,1.08,null,1.5,13.6],
    [81800,"2016-01-20T06:20:00",28.47,"379",250,0.18,4.4,1.1,null,1.3,14.6],
    [81801,"2016-01-20T06:30:00",28.56,"377",250,0.18,4.38,1.11,null,1.4,14],
    [81802,"2016-01-20T06:40:00",28.58,"377",250,0.18,4.4,1.13,null,1.5,14.4],
    [81803,"2016-01-20T06:50:00",28.54,"377",250,0.18,4.4,1.14,null,1.4,13.9],
    [81804,"2016-01-20T07:00:00",28.53,"377",250,0.18,4.36,1.15,null,1.4,14.1],
    [81805,"2016-01-20T07:10:00",28.59,"376",240,0.18,4.38,1.17,null,1.6,11.9],
    [81806,"2016-01-20T07:20:00",28.59,"376",240,0.18,4.39,1.17,null,1.4,12.1],
    [81807,"2016-01-20T07:30:00",28.49,"378",250,0.18,4.38,1.16,null,1.1,12.3],
    [81808,"2016-01-20T07:40:00",28.61,"376",240,0.18,4.36,1.15,null,1.6,10.6],
    [81809,"2016-01-20T07:50:00",28.61,"376",240,0.18,4.37,1.16,null,1.4,11.7],
    [81810,"2016-01-20T08:00:00",28.63,"377",240,0.18,4.33,1.17,null,null,11.1],
    [81811,"2016-01-20T08:10:00",28.62,"377",240,0.18,4.33,1.18,null,1.3,11.2],
    [81812,"2016-01-20T08:20:00",28.63,"377",240,0.18,4.33,1.19,null,1.3,11.2],
    [81813,"2016-01-20T08:30:00",28.64,"377",240,0.18,4.3,1.18,null,1.5,10.7],
    [81814,"2016-01-20T08:40:00",28.57,"377",250,0.18,4.32,1.18,null,1.1,11.2],
    [81815,"2016-01-20T08:50:00",28.48,"378",250,0.18,4.37,1.19,null,1.4,12.6],
    [81816,"2016-01-20T09:00:00",28.59,"377",250,0.18,4.36,1.2,null,1.3,11.7],
    [81817,"2016-01-20T09:10:00",28.57,"377",250,0.18,4.36,1.2,null,2,13.2],
    [81818,"2016-01-20T09:20:00",28.68,"376",240,0.18,4.36,1.21,null,1.2,21.6],
    [81819,"2016-01-20T09:30:00",28.68,"376",250,0.18,4.34,1.21,null,1.4,10.7],
    [81820,"2016-01-20T09:40:00",28.66,"377",250,0.18,4.37,1.21,null,1.3,12.3],
    [81821,"2016-01-20T09:50:00",28.64,"378",250,0.18,4.34,1.21,null,1.3,11.6],
    [81822,"2016-01-20T10:00:00",28.71,"377",250,0.18,4.47,1.2,null,1.4,14],
    [81823,"2016-01-20T10:10:00",28.73,"377",250,0.18,4.47,1.21,null,1.5,11.8],
    [81824,"2016-01-20T10:20:00",28.77,"377",250,0.18,4.42,1.22,null,2,13.3],
    [81825,"2016-01-20T10:30:00",28.83,"376",250,0.18,4.41,1.23,null,1.5,10.6],
    [81826,"2016-01-20T10:40:00",28.84,"377",250,0.18,4.37,1.24,null,1.2,10.5],
    [81827,"2016-01-20T10:50:00",28.91,"377",250,0.18,4.49,1.25,null,2.2,11.1],
    [81828,"2016-01-20T11:00:00",28.89,"377",250,0.18,4.49,1.25,null,1.5,11.7],
    [81829,"2016-01-20T11:10:00",28.88,"377",250,0.18,4.54,1.25,null,1.2,17.7],
    [81830,"2016-01-20T11:20:00",28.89,"377",250,0.18,4.45,1.26,null,2,13],
    [81831,"2016-01-20T11:30:00",28.96,"377",250,0.18,4.49,1.26,null,1.6,12.4],
    [81832,"2016-01-20T11:40:00",29.01,"377",250,0.18,4.47,1.27,null,1.5,12.7],
    [81833,"2016-01-20T11:50:00",28.98,"377",250,0.18,4.46,1.28,null,1.8,null],
    [81834,"2016-01-20T12:00:00",29,"377",250,0.18,4.43,1.28,null,1.3,null],
    [81835,"2016-01-20T12:10:00",29.03,"377",250,0.18,4.43,1.29,null,1.4,11.8],
    [81836,"2016-01-20T12:20:00",29.03,"377",240,0.18,4.4,1.29,null,1.4,10.6],
    [81837,"2016-01-20T12:30:00",29.05,"377",250,0.18,4.37,1.3,null,1.1,10.8],
    [81838,"2016-01-20T12:40:00",29.06,"377",250,0.18,4.38,1.31,null,1.7,11.2],
    [81839,"2016-01-20T12:50:00",29.03,"377",250,0.18,4.37,1.32,null,1.8,11.3],
    [81840,"2016-01-20T13:00:00",29.13,"377",250,0.18,4.43,1.32,null,1.5,10.5],
    [81841,"2016-01-20T13:10:00",29.21,"376",250,0.18,4.46,1.32,null,1.7,12.3],
    [81842,"2016-01-20T13:20:00",29.28,"377",250,0.18,4.49,1.33,null,1.9,10.8],
    [81843,"2016-01-20T13:30:00",29.34,"377",250,0.18,4.49,1.34,null,1.7,10.2],
    [81844,"2016-01-20T13:40:00",29.28,"377",250,0.18,4.51,1.34,null,1.8,10.6],
    [81845,"2016-01-20T13:50:00",29.16,"377",250,0.18,4.45,1.35,null,1.7,12.6],
    [81846,"2016-01-20T14:00:00",29.15,"377",250,0.18,4.37,1.35,null,1.9,11.8],
    [81847,"2016-01-20T14:10:00",29.65,"377",250,0.18,4.49,1.36,null,2,10.4],
    [81848,"2016-01-20T14:20:00",29.69,"378",250,0.18,4.56,1.37,null,1.8,9.7],
    [81849,"2016-01-20T14:30:00",29.6,"376",250,0.18,4.56,1.38,null,1.7,9.5],
    [81850,"2016-01-20T14:40:00",29.54,"377",250,0.18,4.5,1.38,null,2.6,12.1],
    [81851,"2016-01-20T14:50:00",29.48,"376",250,0.18,4.47,1.38,null,1.9,9.5],
    [81852,"2016-01-20T15:00:00",29.35,"376",250,0.18,4.33,1.37,null,1.6,9.6],
    [81853,"2016-01-20T15:10:00",29.29,"377",240,0.18,4.25,1.37,null,1.5,8.6],
    [81854,"2016-01-20T15:20:00",29.28,"377",250,0.18,4.15,1.37,null,1.1,9.6],
    [81855,"2016-01-20T15:30:00",29.26,"377",250,0.18,4.15,1.36,null,1.6,13.1],
    [81856,"2016-01-20T15:40:00",29.28,"377",250,0.18,4.1,1.37,null,1.7,10.7],
    [81857,"2016-01-20T15:50:00",29.2,"377",250,0.18,4.03,1.37,null,2.3,102.6],
    [81858,"2016-01-20T16:00:00",29.17,"377",250,0.18,4.15,1.36,null,2.1,10.3],
    [81859,"2016-01-20T16:10:00",29.3,"377",250,0.18,4.43,1.34,null,2.7,27.4],
    [81860,"2016-01-20T16:20:00",29.11,"377",250,0.18,4.29,1.34,null,2.4,17.5],
    [81861,"2016-01-20T16:30:00",29.13,"377",250,0.18,4.18,1.31,null,2,12.7],
    [81862,"2016-01-20T16:40:00",29.09,"376",240,0.18,4.23,1.29,null,1.9,41.8],
    [81863,"2016-01-20T16:50:00",29.11,"376",250,0.18,4.23,1.27,null,1.6,29.8],
    [81864,"2016-01-20T17:00:00",29.2,"376",250,0.18,4.29,1.25,null,1.5,16.7],
    [81865,"2016-01-20T17:10:00",29.28,"377",250,0.18,4.45,1.23,null,2.2,14.4],
    [81866,"2016-01-20T17:20:00",29.27,"377",250,0.18,4.53,1.22,null,2,12.6],
    [81867,"2016-01-20T17:30:00",29.29,"377",250,0.18,4.62,1.19,null,2.6,13.4],
    [81868,"2016-01-20T17:40:00",29.3,"377",250,0.18,4.64,1.17,null,2.5,13.3],
    [81869,"2016-01-20T17:50:00",29.28,"377",250,0.18,4.66,1.15,null,1.6,null],
    [81870,"2016-01-20T18:00:00",29.22,"377",250,0.18,4.59,1.13,null,2.2,null],
    [81871,"2016-01-20T18:10:00",29.13,"377",250,0.18,4.56,1.11,null,1.9,31.5],
    [81872,"2016-01-20T18:20:00",29.1,"376",240,0.18,4.53,1.09,null,2.5,14.3],
    [81873,"2016-01-20T18:30:00",29.09,"376",250,0.18,4.5,1.06,null,2.3,14.2],
    [81874,"2016-01-20T18:40:00",29.04,"377",240,0.18,4.49,1.04,null,2.2,13],
    [81875,"2016-01-20T18:50:00",28.96,"377",250,0.18,4.4,1.02,null,2.5,17.5],
    [81876,"2016-01-20T19:00:00",28.95,"377",250,0.18,4.35,1,null,2.5,17.9],
    [81877,"2016-01-20T19:10:00",28.94,"377",250,0.18,4.32,0.97,null,2,19.1],
    [81878,"2016-01-20T19:20:00",28.92,"377",250,0.18,4.31,0.95,null,2.1,18.4],
    [81879,"2016-01-20T19:30:00",28.88,"377",250,0.18,4.28,0.94,null,1.5,19],
    [81880,"2016-01-20T19:40:00",28.88,"377",250,0.18,4.27,0.92,null,2,19],
    [81881,"2016-01-20T19:50:00",28.88,"377",250,0.18,4.28,0.9,null,1.7,19],
    [81882,"2016-01-20T20:00:00",28.89,"377",250,0.18,4.29,0.88,null,1.9,18.6],
    [81883,"2016-01-20T20:10:00",28.92,"377",250,0.18,4.33,0.86,null,2.4,18.3],
    [81884,"2016-01-20T20:20:00",28.92,"377",250,0.18,4.33,0.84,null,1.6,18.9],
    [81885,"2016-01-20T20:30:00",28.92,"377",250,0.18,4.4,0.82,null,2,19],
    [81886,"2016-01-20T20:40:00",28.9,"378",250,0.18,4.36,0.8,null,2.2,19.1],
    [81887,"2016-01-20T20:50:00",28.89,"378",250,0.18,4.35,0.78,null,1.7,21.6],
    [81888,"2016-01-20T21:00:00",28.88,"378",250,0.18,4.35,0.76,null,2.2,21.5],
    [81889,"2016-01-20T21:10:00",28.87,"378",250,0.18,4.34,0.74,null,2.8,23.1],
    [81890,"2016-01-20T21:20:00",28.86,"378",250,0.18,4.33,0.71,null,2,20.7],
    [81891,"2016-01-20T21:30:00",28.86,"379",250,0.18,4.3,0.69,null,2.1,25.3],
    [81892,"2016-01-20T21:40:00",28.84,"378",250,0.18,4.31,0.67,null,2.6,21.5],
    [81893,"2016-01-20T21:50:00",28.84,"379",250,0.18,4.29,0.65,null,2.6,24.6],
    [81894,"2016-01-20T22:00:00",28.82,"378",250,0.18,4.3,0.63,null,2.5,22.8],
    [81895,"2016-01-20T22:10:00",28.82,"378",250,0.18,4.28,0.6,null,2.6,26.1],
    [81896,"2016-01-20T22:20:00",28.8,"378",250,0.18,4.27,0.58,null,2.1,25.4],
    [81897,"2016-01-20T22:30:00",28.78,"377",250,0.18,4.26,0.56,null,2.2,23.5],
    [81898,"2016-01-20T22:40:00",28.78,"377",250,0.18,4.27,0.53,null,2.6,23.4],
    [81899,"2016-01-20T22:50:00",28.77,"378",250,0.18,4.24,0.51,null,2,25.3],
    [81900,"2016-01-20T23:00:00",28.75,"399",260,0.19,4.23,0.49,null,2.5,28.3],
    [81901,"2016-01-20T23:10:00",28.73,"378",250,0.18,4.26,0.47,null,2.1,27.4],
    [81902,"2016-01-20T23:20:00",28.72,"382",250,0.18,4.24,0.45,null,2.3,null],
    [81903,"2016-01-20T23:30:00",28.71,"409",270,0.19,4.24,0.43,null,2.1,null],
    [81904,"2016-01-20T23:40:00",28.7,"378",250,0.18,4.19,0.41,null,2.5,25.7],
    [81905,"2016-01-20T23:50:00",28.68,"411",270,0.2,4.22,0.39,null,2.1,26.8],
    [81906,"2016-01-21T00:00:00",28.68,"420",270,0.2,4.22,0.37,null,1.9,24.2],
    [81907,"2016-01-21T00:10:00",28.67,"424",280,0.2,4.2,0.36,null,1.6,24.4],
    [81908,"2016-01-21T00:20:00",28.66,"417",270,0.2,4.25,0.34,null,1.9,23.2],
    [81909,"2016-01-21T00:30:00",28.68,"413",270,0.2,4.24,0.32,null,1.8,19.7],
    [81910,"2016-01-21T00:40:00",28.64,"410",270,0.2,4.23,0.31,null,1.8,22.5],
    [81911,"2016-01-21T00:50:00",28.67,"415",270,0.2,4.23,0.29,null,1.6,19.5],
    [81912,"2016-01-21T01:00:00",28.66,"412",270,0.2,4.27,0.28,null,1.5,17.5],
    [81913,"2016-01-21T01:10:00",28.64,"414",270,0.2,4.21,0.27,null,1,20.2],
    [81914,"2016-01-21T01:20:00",28.66,"424",280,0.2,4.25,0.27,null,1.4,17.6],
    [81915,"2016-01-21T01:30:00",28.64,"381",250,0.18,4.23,0.26,null,1.3,16.7],
    [81916,"2016-01-21T01:40:00",28.65,"384",250,0.18,4.25,0.26,null,1.7,17],
    [81917,"2016-01-21T01:50:00",28.62,"380",250,0.18,4.2,0.27,null,1.4,18.2],
    [81918,"2016-01-21T02:00:00",28.58,"377",250,0.18,4.15,0.27,null,1.5,17.8],
    [81919,"2016-01-21T02:10:00",28.55,"376",250,0.18,4.05,0.29,null,1.9,18.4],
    [81920,"2016-01-21T02:20:00",28.53,"376",250,0.18,4.05,0.31,null,1.1,18.6],
    [81921,"2016-01-21T02:30:00",28.46,"376",240,0.18,4.09,0.34,null,2.2,18.2],
    [81922,"2016-01-21T02:40:00",28.56,"390",250,0.19,4.29,0.36,null,2.2,19.3],
    [81923,"2016-01-21T02:50:00",28.6,"384",250,0.18,4.27,0.39,null,1.8,14.8],
    [81924,"2016-01-21T03:00:00",28.63,"384",250,0.18,4.33,0.42,null,1.7,15.3],
    [81925,"2016-01-21T03:10:00",28.7,"377",250,0.18,4.32,0.46,null,1.4,11.8],
    [81926,"2016-01-21T03:20:00",28.65,"401",260,0.19,4.3,0.5,null,1.6,12.7],
    [81927,"2016-01-21T03:30:00",28.67,"386",250,0.18,4.32,0.53,null,1.3,11.9],
    [81928,"2016-01-21T03:40:00",28.69,"387",250,0.18,4.33,0.57,null,2.2,11.8],
    [81929,"2016-01-21T03:50:00",28.69,"377",250,0.18,4.33,0.6,null,1.4,12],
    [81930,"2016-01-21T04:00:00",28.68,"385",250,0.18,4.34,0.63,null,1.2,12.8],
    [81931,"2016-01-21T04:10:00",28.68,"370",240,0.18,4.34,0.66,null,1.2,12.3],
    [81932,"2016-01-21T04:20:00",28.69,"371",240,0.18,4.35,0.69,null,1.5,12.4],
    [81933,"2016-01-21T04:30:00",28.7,"371",240,0.18,4.36,0.72,null,1.3,12.1],
    [81934,"2016-01-21T04:40:00",28.7,"372",240,0.18,4.34,0.75,null,1.4,12.5],
    [81935,"2016-01-21T04:50:00",28.69,"375",240,0.18,4.34,0.78,null,2.1,12.7],
    [81936,"2016-01-21T05:00:00",28.67,"371",240,0.18,4.35,0.81,null,1.7,12.8],
    [81937,"2016-01-21T05:10:00",28.71,"371",240,0.18,4.33,0.84,null,1.4,12.7],
    [81938,"2016-01-21T05:20:00",28.68,"372",240,0.18,4.33,0.86,null,1.3,13.6],
    [81939,"2016-01-21T05:30:00",28.7,"372",240,0.18,4.36,0.89,null,1.2,12.8],
    [81940,"2016-01-21T05:40:00",28.67,"372",240,0.18,4.36,0.91,null,1.2,13.8],
    [81941,"2016-01-21T05:50:00",28.68,"373",240,0.18,4.35,0.93,null,1.5,13.1],
    [81942,"2016-01-21T06:00:00",28.68,"373",240,0.18,4.34,0.96,null,1.1,13.2],
    [81943,"2016-01-21T06:10:00",28.66,"373",240,0.18,4.36,0.98,null,1.9,14.8],
    [81944,"2016-01-21T06:20:00",28.67,"374",240,0.18,4.36,1.01,null,1.7,13.5],
    [81945,"2016-01-21T06:30:00",28.67,"374",240,0.18,4.35,1.03,null,1.7,13.7],
    [81946,"2016-01-21T06:40:00",28.65,"374",240,0.18,4.35,1.05,null,1.8,13.7],
    [81947,"2016-01-21T06:50:00",28.69,"373",240,0.18,4.3,1.08,null,1.4,13.8],
    [81948,"2016-01-21T07:00:00",28.65,"374",240,0.18,4.33,1.1,null,1.2,13.9],
    [81949,"2016-01-21T07:10:00",28.62,"373",240,0.18,4.32,1.12,null,1.5,14.1],
    [81950,"2016-01-21T07:20:00",28.68,"374",240,0.18,4.29,1.14,null,1.3,13.6],
    [81951,"2016-01-21T07:30:00",28.63,"373",240,0.18,4.32,1.16,null,1.2,14.3],
    [81952,"2016-01-21T07:40:00",28.63,"373",240,0.18,4.32,1.17,null,null,13.4],
    [81953,"2016-01-21T07:50:00",28.67,"373",240,0.18,4.33,1.19,null,1.4,13.6],
    [81954,"2016-01-21T08:00:00",28.7,"373",240,0.18,4.33,1.2,null,1.2,11.9],
    [81955,"2016-01-21T08:10:00",28.7,"372",240,0.18,4.29,1.22,null,1.5,11.5],
    [81956,"2016-01-21T08:20:00",28.69,"373",240,0.18,4.28,1.23,null,1.2,11.6],
    [81957,"2016-01-21T08:30:00",28.7,"372",240,0.18,4.32,1.24,null,1.9,12.7],
    [81958,"2016-01-21T08:50:00",28.74,"373",240,0.18,4.34,1.26,null,2,13.5],
    [81959,"2016-01-21T09:00:00",28.77,"373",240,0.18,4.27,1.27,null,1.5,12.9],
    [81960,"2016-01-21T09:10:00",28.78,"373",240,0.18,4.28,1.28,null,1.1,11.1],
    [81961,"2016-01-21T09:20:00",28.79,"373",240,0.18,4.33,1.28,null,1.5,11.6],
    [81962,"2016-01-21T09:30:00",28.79,"373",240,0.18,4.31,1.28,null,1.4,12.7],
    [81963,"2016-01-21T09:40:00",28.84,"373",240,0.18,4.31,1.28,null,1.4,11.2],
    [81964,"2016-01-21T09:50:00",28.83,"373",240,0.18,4.31,1.29,null,1.5,12.1],
    [81965,"2016-01-21T10:00:00",28.85,"373",240,0.18,4.34,1.29,null,1.4,12],
    [81966,"2016-01-21T10:10:00",28.92,"373",240,0.18,4.35,1.28,null,1.9,11.3],
    [81967,"2016-01-21T10:20:00",28.99,"373",240,0.18,4.38,1.28,null,1.2,10.9],
    [81968,"2016-01-21T10:30:00",28.96,"373",240,0.18,4.34,1.28,null,null,9.1],
    [81969,"2016-01-21T10:40:00",28.95,"373",240,0.18,4.22,1.27,null,null,8.3],
    [81970,"2016-01-21T10:50:00",28.95,"373",240,0.18,4.33,1.27,null,1.3,10.3],
    [81971,"2016-01-21T11:00:00",28.84,"373",240,0.18,4.37,1.26,null,1.4,12.1],
    [81972,"2016-01-21T11:10:00",28.87,"373",240,0.18,4.36,1.25,null,1.6,11.3],
    [81973,"2016-01-21T11:20:00",28.89,"373",240,0.18,4.33,1.24,null,2,12.7],
    [81974,"2016-01-21T11:30:00",28.96,"373",240,0.18,4.26,1.25,null,1.8,12.3],
    [81975,"2016-01-21T11:40:00",28.9,"373",240,0.18,4.26,1.25,null,1.7,12.2],
    [81976,"2016-01-21T11:50:00",28.9,"374",240,0.18,4.26,1.25,null,1.3,12.3],
    [81977,"2016-01-21T12:00:00",28.88,"374",240,0.18,4.24,1.23,null,1.6,11.8],
    [81978,"2016-01-21T12:10:00",28.91,"374",240,0.18,4.24,1.22,null,1.8,11.5],
    [81979,"2016-01-21T12:20:00",29.06,"374",240,0.18,4.28,1.21,null,1.6,10.6],
    [81980,"2016-01-21T12:30:00",28.96,"374",240,0.18,4.3,1.22,null,1.5,11.4],
    [81981,"2016-01-21T12:40:00",29.19,"374",240,0.18,4.41,1.21,null,1.8,10.2],
    [81982,"2016-01-21T12:50:00",29.13,"374",240,0.18,4.46,1.2,null,1.8,10.1],
    [81983,"2016-01-21T13:00:00",29.33,"374",240,0.18,4.48,1.19,null,1.7,10.3],
    [81984,"2016-01-21T13:10:00",29.47,"374",240,0.18,4.55,1.19,null,1.4,9.7],
    [81985,"2016-01-21T13:20:00",29.46,"374",240,0.18,4.53,1.19,null,2.1,9.3],
    [81986,"2016-01-21T13:30:00",29.23,"374",240,0.18,4.46,1.2,null,1.6,10.5],
    [81987,"2016-01-21T13:40:00",29.2,"374",240,0.18,4.37,1.2,null,1.3,10.6],
    [81988,"2016-01-21T13:50:00",29.17,"374",240,0.18,4.39,1.2,null,1,11.8],
    [81989,"2016-01-21T14:00:00",29.32,"374",240,0.18,4.48,1.22,null,1.9,10.7],
    [81990,"2016-01-21T14:10:00",29.36,"374",240,0.18,4.47,1.23,null,1.4,9.7],
    [81991,"2016-01-21T14:20:00",29.77,"374",240,0.18,4.76,1.23,null,2.1,9.3],
    [81992,"2016-01-21T14:30:00",29.67,"374",240,0.18,4.74,1.22,null,1.7,10.1],
    [81993,"2016-01-21T14:40:00",29.59,"375",240,0.18,4.78,1.23,null,2.2,10],
    [81994,"2016-01-21T14:50:00",29.59,"375",240,0.18,4.79,1.22,null,2.6,9.6],
    [81995,"2016-01-21T15:00:00",29.46,"375",240,0.18,4.65,1.22,null,1.9,9.9],
    [81996,"2016-01-21T15:10:00",29.15,"375",240,0.18,4.22,1.23,null,1.2,8.9],
    [81997,"2016-01-21T15:20:00",29.26,"374",240,0.18,4.2,1.24,null,2.1,10.8],
    [81998,"2016-01-21T15:30:00",29.26,"374",240,0.18,4.45,1.25,null,1.4,11.6],
    [81999,"2016-01-21T15:40:00",29.15,"375",240,0.18,4.38,1.25,null,2.3,12.1],
    [82000,"2016-01-21T15:50:00",29.16,"374",240,0.18,4.37,1.25,null,1.7,11.7],
    [82001,"2016-01-21T16:00:00",29.29,"374",240,0.18,4.52,1.25,null,2.1,10.4],
    [82002,"2016-01-21T16:10:00",29.35,"374",240,0.18,4.46,1.24,null,1.7,10.2],
    [82003,"2016-01-21T16:20:00",29.23,"374",240,0.18,4.42,1.24,null,2.3,11.2],
    [82004,"2016-01-21T16:30:00",29.13,"374",240,0.18,4.31,1.22,null,1.9,10.8],
    [82005,"2016-01-21T16:40:00",28.98,"374",240,0.18,4.22,1.22,null,1.5,14.6],
    [82006,"2016-01-21T16:50:00",28.97,"374",240,0.18,4.24,1.21,null,2,14.3],
    [82007,"2016-01-21T17:00:00",29,"374",240,0.18,4.25,1.2,null,2.1,11.6],
    [82008,"2016-01-21T17:10:00",28.99,"375",240,0.18,4.23,1.19,null,1.8,12.3],
    [82009,"2016-01-21T17:20:00",29,"375",240,0.18,4.26,1.18,null,2.6,12.3],
    [82010,"2016-01-21T17:30:00",29.06,"375",240,0.18,4.25,1.17,null,1.9,11.9],
    [82011,"2016-01-21T17:40:00",29.07,"375",240,0.18,4.36,1.15,null,2,11.1],
    [82012,"2016-01-21T17:50:00",29.06,"375",240,0.18,4.33,1.14,null,1.5,17.5],
    [82013,"2016-01-21T18:00:00",29.03,"375",240,0.18,4.32,1.13,null,1.7,11.4],
    [82014,"2016-01-21T18:10:00",29.02,"375",240,0.18,4.31,1.11,null,2,11.7],
    [82015,"2016-01-21T18:20:00",29.02,"375",240,0.18,4.33,1.09,null,2.1,13.1],
    [82016,"2016-01-21T18:30:00",29,"374",240,0.18,4.34,1.06,null,2.2,12.2],
    [82017,"2016-01-21T18:40:00",28.97,"374",240,0.18,4.34,1.05,null,2.3,13.2],
    [82018,"2016-01-21T18:50:00",28.96,"374",240,0.18,4.38,1.03,null,1.7,12.1],
    [82019,"2016-01-21T19:00:00",28.96,"374",240,0.18,4.38,1.01,null,2.4,13.5],
    [82020,"2016-01-21T19:10:00",28.95,"374",240,0.18,4.35,0.99,null,1.7,15.7],
    [82021,"2016-01-21T19:20:00",28.93,"374",240,0.18,4.36,0.97,null,2.3,16.3],
    [82022,"2016-01-21T19:30:00",28.92,"374",240,0.18,4.31,0.95,null,2.3,19.5],
    [82023,"2016-01-21T19:40:00",28.91,"374",240,0.18,4.3,0.93,null,1.8,19],
    [82024,"2016-01-21T19:50:00",28.89,"374",240,0.18,4.29,0.91,null,1.9,19.7],
    [82025,"2016-01-21T20:00:00",28.86,"374",240,0.18,4.25,0.88,null,1.8,19.4],
    [82026,"2016-01-21T20:10:00",28.83,"373",240,0.18,4.22,0.86,null,1.9,17.5],
    [82027,"2016-01-21T20:20:00",28.83,"373",240,0.18,4.22,0.83,null,1.6,18.6],
    [82028,"2016-01-21T20:30:00",28.85,"373",240,0.18,4.23,0.81,null,2,17.9],
    [82029,"2016-01-21T20:40:00",28.85,"373",240,0.18,4.24,0.79,null,2.1,18.7],
    [82030,"2016-01-21T20:50:00",28.86,"373",240,0.18,4.25,0.77,null,1.2,19.1],
    [82031,"2016-01-21T21:00:00",28.87,"374",240,0.18,4.27,0.75,null,1.9,18.3],
    [82032,"2016-01-21T21:10:00",28.88,"374",240,0.18,4.28,0.73,null,2.2,19],
    [82033,"2016-01-21T21:20:00",28.88,"373",240,0.18,4.3,0.71,null,1.6,17.2],
    [82034,"2016-01-21T21:30:00",28.89,"374",240,0.18,4.32,0.68,null,2.2,16.8],
    [82035,"2016-01-21T21:40:00",28.89,"374",240,0.18,4.33,0.66,null,2,17.1],
    [82036,"2016-01-21T21:50:00",28.87,"374",240,0.18,4.31,0.64,null,1.9,20.1],
    [82037,"2016-01-21T22:00:00",28.86,"374",240,0.18,4.31,0.62,null,2,16.7],
    [82038,"2016-01-21T22:10:00",28.86,"374",240,0.18,4.32,0.6,null,2,16.5],
    [82039,"2016-01-21T22:20:00",28.84,"375",240,0.18,4.28,0.57,null,1.9,17.6],
    [82040,"2016-01-21T22:30:00",28.83,"374",240,0.18,4.29,0.55,null,2.1,17.1],
    [82041,"2016-01-21T22:40:00",28.82,"375",240,0.18,4.29,0.53,null,1.7,17.7],
    [82042,"2016-01-21T22:50:00",28.81,"374",240,0.18,4.3,0.51,null,2.3,16.7],
    [82043,"2016-01-21T23:00:00",28.78,"377",250,0.18,4.26,0.49,null,1.9,18.2],
    [82044,"2016-01-21T23:10:00",28.78,"375",240,0.18,4.24,0.46,null,1.7,18.6],
    [82045,"2016-01-21T23:20:00",28.77,"375",240,0.18,4.26,0.44,null,2.1,17.7],
    [82046,"2016-01-21T23:30:00",28.75,"375",240,0.18,4.23,0.42,null,2.5,18.4],
    [82047,"2016-01-21T23:40:00",28.73,"374",240,0.18,4.24,0.39,null,2.4,16.5],
    [82048,"2016-01-21T23:50:00",28.73,"373",240,0.18,4.22,0.37,null,1.9,16.7],
    [82049,"2016-01-22T00:00:00",28.72,"372",240,0.18,4.23,0.35,null,1.8,15.6],
    [82050,"2016-01-22T00:10:00",28.69,"374",240,0.18,4.17,0.33,null,1.8,16.6],
    [82051,"2016-01-22T00:20:00",28.69,"373",240,0.18,4.22,0.3,null,1.4,16.4],
    [82052,"2016-01-22T00:30:00",28.69,"373",240,0.18,4.21,0.28,null,1.6,15.8],
    [82053,"2016-01-22T00:40:00",28.68,"373",240,0.18,4.19,0.26,null,2.2,14.7],
    [82054,"2016-01-22T00:50:00",28.68,"372",240,0.18,4.23,0.24,null,1.4,14.8],
    [82055,"2016-01-22T01:00:00",28.67,"372",240,0.18,4.26,0.22,null,2.3,14.2],
    [82056,"2016-01-22T01:10:00",28.63,"373",240,0.18,4.2,0.2,null,1.7,14.6],
    [82057,"2016-01-22T01:20:00",28.63,"373",240,0.18,4.18,0.18,null,1.1,14.6],
    [82058,"2016-01-22T01:30:00",28.66,"371",240,0.18,4.23,0.16,null,2,13.8],
    [82059,"2016-01-22T01:40:00",28.61,"371",240,0.18,4.24,0.15,null,1.7,14.2],
    [82060,"2016-01-22T01:50:00",28.58,"372",240,0.18,4.18,0.14,null,1.8,12.3],
    [82061,"2016-01-22T02:00:00",28.57,"371",240,0.18,4.2,0.14,null,1.3,13.7],
    [82062,"2016-01-22T02:10:00",28.43,"402",260,0.19,4.28,0.13,null,1.9,13],
    [82063,"2016-01-22T02:20:00",28.55,"370",240,0.18,4.19,0.13,null,1.3,12.1],
    [82064,"2016-01-22T02:30:00",28.51,"370",240,0.18,4.24,0.13,null,1.2,13.3],
    [82065,"2016-01-22T02:40:00",28.3,"389",250,0.18,4.34,0.14,null,1.9,26.2],
    [82066,"2016-01-22T02:50:00",28.26,"400",260,0.19,4.11,0.13,null,1.4,14],
    [82067,"2016-01-22T03:00:00",28.4,"390",250,0.18,4.13,0.13,null,1.4,11.8],
    [82068,"2016-01-22T03:10:00",28.33,"371",240,0.18,4.35,0.14,null,1.5,12.5],
    [82069,"2016-01-22T03:20:00",28.36,"397",260,0.19,4.27,0.19,null,1.3,23.7],
    [82070,"2016-01-22T03:30:00",28.49,"368",240,0.17,4.35,0.23,null,1,13.2],
    [82071,"2016-01-22T03:40:00",28.53,"366",240,0.17,4.33,0.28,null,1.3,13.5],
    [82072,"2016-01-22T03:50:00",28.61,"365",240,0.17,4.35,0.33,null,1.6,13.6],
    [82073,"2016-01-22T04:00:00",28.67,"362",240,0.17,4.36,0.36,null,1.6,12.8],
    [82074,"2016-01-22T04:10:00",28.65,"362",240,0.17,4.36,0.4,null,1.3,12.5],
    [82075,"2016-01-22T04:20:00",28.69,"361",240,0.17,4.37,0.45,null,1,13.1],
    [82076,"2016-01-22T04:30:00",28.69,"361",240,0.17,4.37,0.49,null,1.7,14.4],
    [82077,"2016-01-22T04:40:00",28.68,"361",240,0.17,4.37,0.53,null,1.8,14.9],
    [82078,"2016-01-22T04:50:00",28.67,"361",230,0.17,4.38,0.57,null,2.3,14.1],
    [82079,"2016-01-22T05:00:00",28.68,"360",230,0.17,4.38,0.61,null,1.4,14.6],
    [82080,"2016-01-22T05:10:00",28.68,"360",230,0.17,4.39,0.64,null,1.5,14.1],
    [82081,"2016-01-22T05:20:00",28.7,"360",230,0.17,4.4,0.67,null,1.7,16.1],
    [82082,"2016-01-22T05:30:00",28.69,"361",230,0.17,4.39,0.71,null,1.4,13.7],
    [82083,"2016-01-22T05:40:00",28.67,"361",240,0.17,4.39,0.74,null,1.1,14.4],
    [82084,"2016-01-22T05:50:00",28.69,"363",240,0.17,4.38,0.77,null,2.1,13.5],
    [82085,"2016-01-22T06:00:00",28.6,"362",240,0.17,4.38,0.8,null,1.2,13.6],
    [82086,"2016-01-22T06:10:00",28.65,"364",240,0.17,4.35,0.83,null,1.5,14.5],
    [82087,"2016-01-22T06:20:00",28.66,"365",240,0.17,4.34,0.86,null,1.8,13.6],
    [82088,"2016-01-22T06:30:00",28.63,"365",240,0.17,4.35,0.88,null,1.5,14.2],
    [82089,"2016-01-22T06:40:00",28.66,"365",240,0.17,4.34,0.91,null,1.4,14.4],
    [82090,"2016-01-22T06:50:00",28.58,"365",240,0.17,4.35,0.94,null,1.3,13.5],
    [82091,"2016-01-22T07:00:00",28.63,"366",240,0.17,4.34,0.97,null,1.8,13.8],
    [82092,"2016-01-22T07:10:00",28.66,"366",240,0.17,4.33,0.99,null,1.2,13.6],
    [82093,"2016-01-22T07:20:00",28.69,"367",240,0.17,4.33,1.02,null,1.4,12.8],
    [82094,"2016-01-22T07:30:00",28.68,"367",240,0.17,4.31,1.05,null,null,12.8],
    [82095,"2016-01-22T07:40:00",28.64,"366",240,0.17,4.32,1.07,null,1.3,12.8],
    [82096,"2016-01-22T07:50:00",28.69,"367",240,0.17,4.32,1.1,null,1.6,12.1],
    [82097,"2016-01-22T08:00:00",28.7,"367",240,0.17,4.3,1.12,null,1.2,12.3],
    [82098,"2016-01-22T08:10:00",28.7,"367",240,0.17,4.32,1.14,null,1.3,12.3],
    [82099,"2016-01-22T08:20:00",28.67,"367",240,0.17,4.29,1.16,null,null,12.2],
    [82100,"2016-01-22T08:30:00",28.66,"366",240,0.17,4.33,1.17,null,1.8,14.1],
    [82101,"2016-01-22T08:40:00",28.73,"368",240,0.17,4.31,1.19,null,1.1,13],
    [82102,"2016-01-22T08:50:00",28.74,"368",240,0.17,4.33,1.2,null,1.3,12.7],
    [82103,"2016-01-22T09:00:00",28.76,"368",240,0.17,4.31,1.22,null,2.1,12.1],
    [82104,"2016-01-22T09:10:00",28.77,"368",240,0.17,4.3,1.23,null,2,12.8],
    [82105,"2016-01-22T09:20:00",28.76,"368",240,0.17,4.3,1.24,null,null,12.1],
    [82106,"2016-01-22T09:30:00",28.77,"368",240,0.17,4.29,1.25,null,null,12.7],
    [82107,"2016-01-22T09:40:00",28.81,"369",240,0.18,4.26,1.26,null,2,11.3],
    [82108,"2016-01-22T09:50:00",28.77,"368",240,0.17,4.27,1.26,null,1.3,12.5],
    [82109,"2016-01-22T10:00:00",28.8,"370",240,0.18,4.17,1.27,null,null,11.1],
    [82110,"2016-01-22T10:10:00",28.78,"369",240,0.18,4.19,1.27,null,1,12.1],
    [82111,"2016-01-22T10:20:00",28.78,"369",240,0.17,4.17,1.27,null,1.4,11.3],
    [82112,"2016-01-22T10:30:00",28.86,"369",240,0.18,4.11,1.26,null,1.2,10.4],
    [82113,"2016-01-22T10:40:00",28.87,"370",240,0.18,4.04,1.26,null,null,7.7],
    [82114,"2016-01-22T10:50:00",28.83,"370",240,0.18,4.07,1.25,null,1.1,9.6],
    [82115,"2016-01-22T11:00:00",28.85,"369",240,0.17,4.11,1.24,null,1.2,10.8],
    [82116,"2016-01-22T11:10:00",28.84,"369",240,0.17,4.33,1.23,null,2.3,12.4],
    [82117,"2016-01-22T11:20:00",28.92,"369",240,0.18,4.36,1.23,null,1.4,12.2],
    [82118,"2016-01-22T11:30:00",28.94,"369",240,0.18,4.37,1.23,null,1.2,12],
    [82119,"2016-01-22T11:40:00",29,"369",240,0.18,4.4,1.22,null,1.9,11.1],
    [82120,"2016-01-22T11:50:00",28.98,"370",240,0.18,4.44,1.21,null,1.3,12.2],
    [82121,"2016-01-22T12:00:00",29.05,"370",240,0.18,4.43,1.19,null,1.5,11.1],
    [82122,"2016-01-22T12:10:00",29.05,"369",240,0.18,4.45,1.18,null,1.4,12.4],
    [82123,"2016-01-22T12:20:00",29.12,"370",240,0.18,4.5,1.17,null,1.6,12.8],
    [82124,"2016-01-22T12:30:00",29.1,"370",240,0.18,4.52,1.16,null,1.8,13.6],
    [82125,"2016-01-22T12:40:00",29.09,"371",240,0.18,4.46,1.15,null,1.9,13.6],
    [82126,"2016-01-22T12:50:00",29.1,"372",240,0.18,4.39,1.14,null,1.4,11.6],
    [82127,"2016-01-22T13:00:00",28.98,"375",240,0.18,4.14,1.14,null,null,10.6],
    [82128,"2016-01-22T13:10:00",29,"375",240,0.18,4.09,1.13,null,1.3,10.9],
    [82129,"2016-01-22T13:20:00",29.01,"375",240,0.18,4.09,1.11,null,1,10.8],
    [82130,"2016-01-22T13:30:00",29.21,"374",240,0.18,4.13,1.11,null,1.2,8.8],
    [82131,"2016-01-22T13:40:00",29.95,"372",240,0.18,4.62,1.11,null,1.6,8.6],
    [82132,"2016-01-22T13:50:00",29.72,"372",240,0.18,4.53,1.1,null,1.7,9],
    [82133,"2016-01-22T14:00:00",29.74,"370",240,0.18,4.74,1.1,null,1.7,9.8],
    [82134,"2016-01-22T14:10:00",29.5,"370",240,0.18,4.67,1.09,null,1.4,11.2],
    [82135,"2016-01-22T14:20:00",29.73,"370",240,0.18,4.57,1.08,null,1.6,11.2],
    [82136,"2016-01-22T14:30:00",30.13,"373",240,0.18,4.72,1.08,null,1.5,9],
    [82137,"2016-01-22T14:40:00",29.94,"373",240,0.18,4.69,1.09,null,1.3,9.6],
    [82138,"2016-01-22T14:50:00",29.85,"373",240,0.18,4.55,1.09,null,1.1,8.4],
    [82139,"2016-01-22T15:00:00",29.64,"372",240,0.18,4.67,1.11,null,1.4,11.6],
    [82140,"2016-01-22T15:10:00",29.69,"372",240,0.18,4.72,1.12,null,1.7,10.5],
    [82141,"2016-01-22T15:20:00",29.61,"372",240,0.18,4.87,1.12,null,2.1,12.4],
    [82142,"2016-01-22T15:30:00",29.44,"373",240,0.18,4.48,1.12,null,1.8,10.9],
    [82143,"2016-01-22T15:40:00",29.44,"374",240,0.18,4.56,1.13,null,1.4,11.4],
    [82144,"2016-01-22T15:50:00",29.37,"374",240,0.18,4.56,1.14,null,1.5,10.6],
    [82145,"2016-01-22T16:00:00",29.69,"374",240,0.18,4.58,1.16,null,1.6,10.7],
    [82146,"2016-01-22T16:10:00",29.56,"375",240,0.18,4.68,1.17,null,1.7,11],
    [82147,"2016-01-22T16:20:00",29.27,"375",240,0.18,4.4,1.18,null,2.4,11.9],
    [82148,"2016-01-22T16:30:00",29.42,"375",240,0.18,4.28,1.19,null,1.8,11.6],
    [82149,"2016-01-22T16:40:00",29.34,"374",240,0.18,4.44,1.2,null,2,11.5],
    [82150,"2016-01-22T16:50:00",29.45,"374",240,0.18,4.39,1.2,null,1.8,10.9],
    [82151,"2016-01-22T17:00:00",29.39,"374",240,0.18,4.38,1.21,null,1.8,10.5],
    [82152,"2016-01-22T17:10:00",29.35,"374",240,0.18,4.37,1.22,null,1.9,11],
    [82153,"2016-01-22T17:20:00",29.36,"374",240,0.18,4.38,1.22,null,2.2,10.2],
    [82154,"2016-01-22T17:30:00",29.38,"375",240,0.18,4.34,1.22,null,2.4,16.4],
    [82155,"2016-01-22T17:40:00",29.41,"375",240,0.18,4.42,1.22,null,2.1,10.2],
    [82156,"2016-01-22T17:50:00",29.52,"375",240,0.18,4.43,1.21,null,1.8,8.9],
    [82157,"2016-01-22T18:00:00",29.42,"375",240,0.18,4.28,1.2,null,1.4,9.1],
    [82158,"2016-01-22T18:10:00",29.54,"375",240,0.18,4.29,1.19,null,2.3,10.2],
    [82159,"2016-01-22T18:20:00",29.25,"375",240,0.18,4.23,1.18,null,2,12.6],
    [82160,"2016-01-22T18:30:00",29.29,"379",250,0.18,4.28,1.17,null,3,13.1],
    [82161,"2016-01-22T18:40:00",29.23,"373",240,0.18,4.26,1.16,null,2.7,16.8],
    [82162,"2016-01-22T18:50:00",29.3,"375",240,0.18,4.32,1.14,null,2.5,14.8],
    [82163,"2016-01-22T19:00:00",29.29,"375",240,0.18,4.32,1.12,null,2.3,15.5],
    [82164,"2016-01-22T19:10:00",29.38,"374",240,0.18,4.4,1.09,null,2.6,15.9],
    [82165,"2016-01-22T19:20:00",29.38,"374",240,0.18,4.44,1.08,null,2.7,17.7],
    [82166,"2016-01-22T19:40:00",29.28,"374",240,0.18,4.39,1.04,null,1.9,17.4],
    [82167,"2016-01-22T19:50:00",29.33,"374",240,0.18,4.43,1.01,null,2.1,17.6],
    [82168,"2016-01-22T20:00:00",29.32,"374",240,0.18,4.43,0.99,null,2.5,17.2],
    [82169,"2016-01-22T20:10:00",29.3,"373",240,0.18,4.45,0.96,null,2,16.8],
    [82170,"2016-01-22T20:20:00",29.26,"373",240,0.18,4.39,0.94,null,2,17.1],
    [82171,"2016-01-22T20:30:00",29.16,"373",240,0.18,4.32,0.91,null,1.9,18.2],
    [82172,"2016-01-22T20:40:00",29.11,"372",240,0.18,4.31,0.89,null,2.1,17.9],
    [82173,"2016-01-22T20:50:00",29.06,"373",240,0.18,4.28,0.86,null,1.8,18.2],
    [82174,"2016-01-22T21:00:00",29.01,"372",240,0.18,4.24,0.84,null,2,17.1],
    [82175,"2016-01-22T21:10:00",28.97,"372",240,0.18,4.23,0.82,null,1.3,17.2],
    [82176,"2016-01-22T21:20:00",28.94,"372",240,0.18,4.2,0.8,null,1.4,17.6],
    [82177,"2016-01-22T21:30:00",28.94,"372",240,0.18,4.2,0.77,null,2,19.1],
    [82178,"2016-01-22T21:40:00",28.94,"373",240,0.18,4.2,0.75,null,1.3,17.9],
    [82179,"2016-01-22T21:50:00",28.93,"409",270,0.19,4.23,0.73,null,2.1,17.5],
    [82180,"2016-01-22T22:00:00",28.94,"406",260,0.19,4.23,0.7,null,2,18.1],
    [82181,"2016-01-22T22:10:00",28.93,"397",260,0.19,4.22,0.67,null,1.8,17.9],
    [82182,"2016-01-22T22:20:00",28.94,"409",270,0.19,4.23,0.65,null,1.7,18.4],
    [82183,"2016-01-22T22:30:00",28.95,"373",240,0.18,4.23,0.63,null,1.6,17.7],
    [82184,"2016-01-22T22:40:00",28.98,"374",240,0.18,4.28,0.6,null,2,17.9],
    [82185,"2016-01-22T22:50:00",28.97,"372",240,0.18,4.28,0.58,null,1.8,17.8],
    [82186,"2016-01-22T23:00:00",28.96,"373",240,0.18,4.26,0.55,null,1.9,17],
    [82187,"2016-01-22T23:10:00",28.96,"374",240,0.18,4.25,0.53,null,1.8,17.3],
    [82188,"2016-01-22T23:20:00",28.95,"374",240,0.18,4.27,0.5,null,1.9,18.1],
    [82189,"2016-01-22T23:30:00",28.94,"375",240,0.18,4.25,0.47,null,2.3,18.3],
    [82190,"2016-01-22T23:40:00",28.92,"374",240,0.18,4.25,0.45,null,2.3,17.5],
    [82191,"2016-01-22T23:50:00",28.89,"374",240,0.18,4.3,0.42,null,1.6,16.4],
    [82192,"2016-01-23T00:00:00",28.88,"376",240,0.18,4.26,0.4,null,1.1,17.9],
    [82193,"2016-01-23T00:10:00",28.87,"374",240,0.18,4.25,0.37,null,1.5,17.3],
    [82194,"2016-01-23T00:20:00",28.85,"373",240,0.18,4.24,0.35,null,1.9,17.2],
    [82195,"2016-01-23T00:30:00",28.82,"373",240,0.18,4.22,0.32,null,1.4,16.3],
    [82196,"2016-01-23T00:40:00",28.81,"373",240,0.18,4.24,0.3,null,1.6,16.1],
    [82197,"2016-01-23T00:50:00",28.8,"373",240,0.18,4.26,0.28,null,1.6,17],
    [82198,"2016-01-23T01:00:00",28.77,"374",240,0.18,4.1,0.25,null,1.5,15.9],
    [82199,"2016-01-23T01:10:00",28.74,"374",240,0.18,4.2,0.23,null,1.6,15.2],
    [82200,"2016-01-23T01:20:00",28.71,"374",240,0.18,4.16,0.21,null,1.7,14.6],
    [82201,"2016-01-23T01:30:00",28.7,"373",240,0.18,4.21,0.18,null,1.3,14],
    [82202,"2016-01-23T01:40:00",28.67,"375",240,0.18,4.21,0.16,null,1.6,14.4],
    [82203,"2016-01-23T01:50:00",28.65,"373",240,0.18,4.25,0.15,null,1.6,15.5],
    [82204,"2016-01-23T02:00:00",28.61,"404",260,0.19,4.26,0.14,null,1.9,16.1],
    [82205,"2016-01-23T02:10:00",28.61,"372",240,0.18,4.27,0.14,null,1.4,14.7],
    [82206,"2016-01-23T02:20:00",28.49,"373",240,0.18,4.33,0.14,null,1.7,16],
    [82207,"2016-01-23T02:30:00",28.43,"373",240,0.18,4.33,0.13,null,1.8,17.7],
    [82208,"2016-01-23T02:40:00",28.32,"283",180,0.13,4.29,0.13,null,1.4,21],
    [82209,"2016-01-23T02:50:00",28.32,"204",130,0.1,4.11,0.13,null,1.6,15.6],
    [82210,"2016-01-23T03:00:00",28.29,null,null,0.01,4.11,0.13,null,1,13.9],
    [82211,"2016-01-23T03:10:00",28.2,null,null,null,4.13,0.13,null,1.4,13.5],
    [82212,"2016-01-23T03:20:00",27.95,null,null,null,4.21,0.13,null,1,14.3],
    [82213,"2016-01-23T03:30:00",28.01,null,null,0.01,4.18,0.13,null,1.3,13.8],
    [82214,"2016-01-23T03:40:00",27.93,"203",130,0.1,4.24,0.13,null,1.5,15.2],
    [82215,"2016-01-23T03:50:00",27.99,"373",240,0.18,4.31,0.13,null,1.2,14.1],
    [82216,"2016-01-23T04:00:00",27.86,"386",250,0.18,4.42,0.13,null,2,20.4],
    [82217,"2016-01-23T04:10:00",28.2,"375",240,0.18,4.38,0.13,null,2.1,12.4],
    [82218,"2016-01-23T04:20:00",28.28,"397",260,0.19,4.36,0.17,null,1.5,14],
    [82219,"2016-01-23T04:30:00",28.5,"366",240,0.17,4.45,0.22,null,1.9,14.6],
    [82220,"2016-01-23T04:40:00",28.7,"362",240,0.17,4.44,0.27,null,1.5,13.4],
    [82221,"2016-01-23T04:50:00",28.68,"373",240,0.18,4.44,0.31,null,1.4,13.2],
    [82222,"2016-01-23T05:00:00",28.75,"360",230,0.17,4.43,0.36,null,1.5,13.2],
    [82223,"2016-01-23T05:10:00",28.76,"360",230,0.17,4.43,0.4,null,1.2,14.9],
    [82224,"2016-01-23T05:20:00",28.78,"360",230,0.17,4.44,0.45,null,1.7,14.5],
    [82225,"2016-01-23T05:30:00",28.78,"360",230,0.17,4.43,0.49,null,1.3,14.7],
    [82226,"2016-01-23T05:40:00",28.78,"360",230,0.17,4.44,0.54,null,null,14.8],
    [82227,"2016-01-23T05:50:00",28.76,"360",230,0.17,4.44,0.57,null,1.4,14.9],
    [82228,"2016-01-23T06:00:00",28.75,"360",230,0.17,4.44,0.61,null,2,14.6],
    [82229,"2016-01-23T06:10:00",28.77,"361",230,0.17,4.44,0.65,null,2,14.9],
    [82230,"2016-01-23T06:20:00",28.74,"361",230,0.17,4.43,0.68,null,1.5,15.1],
    [82231,"2016-01-23T06:30:00",28.75,"362",240,0.17,4.42,0.72,null,1.7,15.7],
    [82232,"2016-01-23T06:40:00",28.75,"362",240,0.17,4.42,0.75,null,1.3,15.2],
    [82233,"2016-01-23T06:50:00",28.76,"364",240,0.17,4.39,0.79,null,1.4,15.7],
    [82234,"2016-01-23T07:00:00",28.76,"364",240,0.17,4.38,0.82,null,1.8,16.1],
    [82235,"2016-01-23T07:10:00",28.73,"363",240,0.17,4.4,0.86,null,1.8,16],
    [82236,"2016-01-23T07:20:00",28.69,"363",240,0.17,4.42,0.89,null,1.7,15.3],
    [82237,"2016-01-23T07:30:00",28.72,"363",240,0.17,4.39,0.92,null,null,16.5],
    [82238,"2016-01-23T07:40:00",28.7,"363",240,0.17,4.39,0.95,null,2.3,16.7],
    [82239,"2016-01-23T07:50:00",28.79,"364",240,0.17,4.36,0.98,null,1.7,14.1],
    [82240,"2016-01-23T08:00:00",28.75,"365",240,0.17,4.39,1.01,null,null,13.6],
    [82241,"2016-01-23T08:10:00",28.74,"365",240,0.17,4.4,1.04,null,1.7,14.8],
    [82242,"2016-01-23T08:20:00",28.81,"365",240,0.17,4.4,1.07,null,null,13.9],
    [82243,"2016-01-23T08:30:00",28.78,"364",240,0.17,4.4,1.1,null,1.3,14],
    [82244,"2016-01-23T08:40:00",28.82,"365",240,0.17,4.39,1.12,null,1.2,14.2],
    [82245,"2016-01-23T08:50:00",28.84,"365",240,0.17,4.41,1.15,null,1.1,13.8],
    [82246,"2016-01-23T09:00:00",28.85,"365",240,0.17,4.38,1.17,null,1.5,14],
    [82247,"2016-01-23T09:10:00",28.85,"365",240,0.17,4.43,1.19,null,1.5,15.2],
    [82248,"2016-01-23T09:20:00",28.89,"367",240,0.17,4.36,1.21,null,1.8,14.8],
    [82249,"2016-01-23T09:30:00",28.89,"366",240,0.17,4.35,1.23,null,1.5,15],
    [82250,"2016-01-23T09:40:00",28.91,"366",240,0.17,4.38,1.25,null,1.5,14.5],
    [82251,"2016-01-23T09:50:00",28.94,"368",240,0.17,4.37,1.26,null,1.5,15.2],
    [82252,"2016-01-23T10:00:00",28.96,"368",240,0.17,4.39,1.27,null,1.5,15.3],
    [82253,"2016-01-23T10:10:00",28.93,"368",240,0.17,4.32,1.28,null,1.3,14.3],
    [82254,"2016-01-23T10:20:00",28.93,"368",240,0.17,4.28,1.29,null,1.3,15.3],
    [82255,"2016-01-23T10:30:00",28.94,"369",240,0.17,4.32,1.29,null,1.2,13.9],
    [82256,"2016-01-23T10:40:00",28.96,"369",240,0.17,4.31,1.3,null,1.8,13],
    [82257,"2016-01-23T10:50:00",28.95,"370",240,0.18,4.26,1.31,null,1,13.9],
    [82258,"2016-01-23T11:00:00",28.97,"371",240,0.18,4.24,1.31,null,1.7,13.3],
    [82259,"2016-01-23T11:10:00",28.96,"372",240,0.18,4.23,1.31,null,1.6,14.4],
    [82260,"2016-01-23T11:20:00",28.99,"371",240,0.18,4.19,1.31,null,1.1,12.9],
    [82261,"2016-01-23T11:30:00",28.98,"371",240,0.18,4.22,1.3,null,1.3,13],
    [82262,"2016-01-23T11:40:00",28.99,"372",240,0.18,4.19,1.29,null,1.4,11.6],
    [82263,"2016-01-23T11:50:00",29.02,"372",240,0.18,4.11,1.28,null,1.2,11.5],
    [82264,"2016-01-23T12:00:00",29.02,"372",240,0.18,4,1.27,null,1,9.1],
    [82265,"2016-01-23T12:10:00",29.03,"372",240,0.18,3.97,1.26,null,1.2,9.1],
    [82266,"2016-01-23T12:20:00",29.11,"370",240,0.18,4.34,1.25,null,1.3,13.9],
    [82267,"2016-01-23T12:30:00",29.09,"368",240,0.17,4.4,1.23,null,1.3,12.9],
    [82268,"2016-01-23T12:40:00",29.1,"368",240,0.17,4.38,1.22,null,1.7,12.5],
    [82269,"2016-01-23T12:50:00",29.08,"367",240,0.17,4.38,1.21,null,1.6,14.9],
    [82270,"2016-01-23T13:00:00",29.09,"369",240,0.17,4.34,1.2,null,1.6,15.3],
    [82271,"2016-01-23T13:10:00",29.06,"371",240,0.18,4.3,1.18,null,1.4,14.3],
    [82272,"2016-01-23T13:20:00",29.1,"369",240,0.17,4.26,1.17,null,1.5,14.5],
    [82273,"2016-01-23T13:30:00",29.06,"371",240,0.18,4.28,1.15,null,1.5,15.3],
    [82274,"2016-01-23T13:40:00",29.08,"372",240,0.18,4.26,1.13,null,1.8,12.8],
    [82275,"2016-01-23T13:50:00",29.07,"372",240,0.18,4.26,1.12,null,2.1,13.4],
    [82276,"2016-01-23T14:00:00",29.12,"370",240,0.18,4.31,1.11,null,1.6,14.2],
    [82277,"2016-01-23T14:10:00",29.14,"371",240,0.18,4.31,1.1,null,1.1,13.9],
    [82278,"2016-01-23T14:20:00",29.14,"371",240,0.18,4.29,1.09,null,2.1,13.2],
    [82279,"2016-01-23T14:30:00",29.15,"371",240,0.18,4.29,1.08,null,1.9,14.6],
    [82280,"2016-01-23T14:40:00",29.14,"371",240,0.18,4.27,1.07,null,1.6,14.1],
    [82281,"2016-01-23T14:50:00",29.15,"371",240,0.18,4.28,1.07,null,1.5,14.6],
    [82282,"2016-01-23T15:00:00",29.15,"370",240,0.18,4.29,1.07,null,1.4,14.5],
    [82283,"2016-01-23T15:10:00",29.14,"370",240,0.18,4.28,1.07,null,2,13.6],
    [82284,"2016-01-23T15:20:00",29.14,"370",240,0.18,4.26,1.07,null,2.1,13.6],
    [82285,"2016-01-23T15:30:00",29.14,"370",240,0.18,4.22,1.07,null,1.3,13.1],
    [82286,"2016-01-23T15:40:00",29.19,"372",240,0.18,4.11,1.07,null,null,11.5],
    [82287,"2016-01-23T15:50:00",29.41,"371",240,0.18,4.1,1.08,null,1.3,10.3],
    [82288,"2016-01-23T16:00:00",29.3,"370",240,0.18,4.35,1.08,null,1.4,11.2],
    [82289,"2016-01-23T16:10:00",29.36,"370",240,0.18,4.34,1.09,null,2,13.3],
    [82290,"2016-01-23T16:20:00",29.4,"370",240,0.18,4.36,1.1,null,2.1,11.7],
    [82291,"2016-01-23T16:30:00",29.26,"371",240,0.18,4.38,1.12,null,1.6,15.1],
    [82292,"2016-01-23T16:40:00",29.4,"372",240,0.18,4.44,1.14,null,1.5,13.4],
    [82293,"2016-01-23T16:50:00",29.41,"371",240,0.18,4.48,1.15,null,1.9,15.3],
    [82294,"2016-01-23T17:00:00",29.42,"371",240,0.18,4.48,1.15,null,2.3,12],
    [82295,"2016-01-23T17:10:00",29.4,"371",240,0.18,4.41,1.16,null,1.7,13.4],
    [82296,"2016-01-23T17:20:00",29.51,"372",240,0.18,4.55,1.17,null,2,10.8],
    [82297,"2016-01-23T17:30:00",29.54,"372",240,0.18,4.58,1.18,null,2.1,13.8],
    [82298,"2016-01-23T17:40:00",29.58,"373",240,0.18,4.63,1.19,null,2.3,9.6],
    [82299,"2016-01-23T17:50:00",29.53,"373",240,0.18,4.57,1.2,null,2.2,9.5],
    [82300,"2016-01-23T18:00:00",29.55,"372",240,0.18,4.59,1.2,null,1.7,13.6],
    [82301,"2016-01-23T18:10:00",29.56,"372",240,0.18,4.64,1.2,null,2.3,11],
    [82302,"2016-01-23T18:20:00",29.5,"372",240,0.18,4.49,1.2,null,2.4,12.5],
    [82303,"2016-01-23T18:30:00",29.5,"372",240,0.18,4.42,1.2,null,1.8,12.3],
    [82304,"2016-01-23T18:40:00",29.46,"372",240,0.18,4.28,1.19,null,1.6,10.7],
    [82305,"2016-01-23T18:50:00",29.47,"372",240,0.18,4.22,1.19,null,2.2,10.8],
    [82306,"2016-01-23T19:00:00",29.48,"373",240,0.18,4.35,1.19,null,2.2,13.1],
    [82307,"2016-01-23T19:10:00",29.44,"372",240,0.18,4.47,1.18,null,2.7,13.1],
    [82308,"2016-01-23T19:20:00",29.4,"371",240,0.18,4.37,1.17,null,2.5,13.5],
    [82309,"2016-01-23T19:30:00",29.33,"372",240,0.18,4.37,1.15,null,2.8,16.4],
    [82310,"2016-01-23T19:40:00",29.23,"372",240,0.18,4.27,1.13,null,2.4,17.7],
    [82311,"2016-01-23T19:50:00",29.28,"372",240,0.18,4.27,1.11,null,2.5,18.1],
    [82312,"2016-01-23T20:00:00",29.27,"372",240,0.18,4.32,1.09,null,1.7,16.4],
    [82313,"2016-01-23T20:10:00",29.24,"371",240,0.18,4.29,1.09,null,2.4,15.3],
    [82314,"2016-01-23T20:20:00",29.21,"372",240,0.18,4.36,1.06,null,2.3,14.2],
    [82315,"2016-01-23T20:30:00",29.25,"371",240,0.18,4.39,1.04,null,2,14.6],
    [82316,"2016-01-23T20:40:00",29.24,"372",240,0.18,4.32,1.01,null,1.9,18.2],
    [82317,"2016-01-23T20:50:00",29.21,"373",240,0.18,4.31,1,null,2.3,16.7],
    [82318,"2016-01-23T21:00:00",29.19,"372",240,0.18,4.31,0.97,null,1.6,15.5],
    [82319,"2016-01-23T21:10:00",29.16,"371",240,0.18,4.29,0.95,null,1.3,15.8],
    [82320,"2016-01-23T21:20:00",29.11,"372",240,0.18,4.26,0.93,null,2,14.4],
    [82321,"2016-01-23T21:30:00",29.12,"371",240,0.18,4.22,0.91,null,2.4,16.2],
    [82322,"2016-01-23T21:40:00",29.07,"372",240,0.18,4.21,0.88,null,1.9,15.4],
    [82323,"2016-01-23T21:50:00",29.02,"371",240,0.18,4.22,0.86,null,1.9,16.9],
    [82324,"2016-01-23T22:00:00",29.03,"372",240,0.18,4.23,0.83,null,2.3,15.9],
    [82325,"2016-01-23T22:10:00",29,"372",240,0.18,4.22,0.81,null,1.7,16.7],
    [82326,"2016-01-23T22:20:00",28.97,"372",240,0.18,4.2,0.78,null,1.8,16.4],
    [82327,"2016-01-23T22:30:00",28.98,"371",240,0.18,4.19,0.76,null,1.8,16.3],
    [82328,"2016-01-23T22:40:00",28.97,"372",240,0.18,4.19,0.73,null,1.6,16.2],
    [82329,"2016-01-23T22:50:00",28.97,"372",240,0.18,4.2,0.71,null,1.5,16.4],
    [82330,"2016-01-23T23:00:00",28.96,"372",240,0.18,4.24,0.69,null,1.7,15.6],
    [82331,"2016-01-23T23:10:00",28.96,"371",240,0.18,4.25,0.66,null,1.5,16.5],
    [82332,"2016-01-23T23:20:00",28.96,"371",240,0.18,4.25,0.63,null,1.4,16.7],
    [82333,"2016-01-23T23:30:00",28.95,"371",240,0.18,4.23,0.61,null,1.8,17.2],
    [82334,"2016-01-23T23:40:00",28.94,"371",240,0.18,4.25,0.58,null,2,16.2],
    [82335,"2016-01-23T23:50:00",28.93,"372",240,0.18,4.26,0.56,null,1.4,16.3],
    [82336,"2016-01-24T00:00:00",28.92,"372",240,0.18,4.22,0.53,null,1.8,17],
    [82337,"2016-01-24T00:10:00",28.9,"373",240,0.18,4.18,0.51,null,1.8,17.1],
    [82338,"2016-01-24T00:20:00",28.91,"371",240,0.18,4.18,0.48,null,1.7,17.2],
    [82339,"2016-01-24T00:30:00",28.89,"372",240,0.18,4.19,0.46,null,2.5,18],
    [82340,"2016-01-24T00:40:00",28.89,"372",240,0.18,4.17,0.44,null,2.2,17],
    [82341,"2016-01-24T00:50:00",28.88,"371",240,0.18,4.16,0.41,null,2.1,16.8],
    [82342,"2016-01-24T01:00:00",28.86,"373",240,0.18,4.18,0.39,null,1.5,17.5],
    [82343,"2016-01-24T01:10:00",28.86,"372",240,0.18,4.18,0.37,null,1.5,17.3],
    [82344,"2016-01-24T01:20:00",28.85,"371",240,0.18,4.15,0.34,null,1.6,16.8],
    [82345,"2016-01-24T01:30:00",28.84,"372",240,0.18,4.11,0.32,null,1.9,16.8],
    [82346,"2016-01-24T01:40:00",28.84,"372",240,0.18,4.16,0.29,null,1.9,17.5],
    [82347,"2016-01-24T01:50:00",28.82,"373",240,0.18,4.14,0.27,null,1.7,17],
    [82348,"2016-01-24T02:00:00",28.8,"373",240,0.18,4.23,0.25,null,1.7,17.3],
    [82349,"2016-01-24T02:10:00",28.79,"373",240,0.18,4.16,0.22,null,2.1,17.1],
    [82350,"2016-01-24T02:20:00",28.79,"372",240,0.18,4.1,0.2,null,2.1,15.6],
    [82351,"2016-01-24T02:30:00",28.79,"372",240,0.18,4.07,0.18,null,1.7,16.5],
    [82352,"2016-01-24T02:40:00",28.78,"371",240,0.18,4.17,0.16,null,1.5,14.8],
    [82353,"2016-01-24T02:50:00",28.76,"372",240,0.18,4.11,0.15,null,1.5,16.2],
    [82354,"2016-01-24T03:00:00",28.78,"370",240,0.18,4.18,0.15,null,1.4,14.5],
    [82355,"2016-01-24T03:10:00",28.75,"416",270,0.2,4.13,0.15,null,1.6,16.3],
    [82356,"2016-01-24T03:20:00",28.71,"422",270,0.2,4.08,0.15,null,1,14.5],
    [82357,"2016-01-24T03:30:00",28.73,"414",270,0.2,4.06,0.15,null,1.3,13.6],
    [82358,"2016-01-24T03:40:00",28.69,"383",250,0.18,4.04,0.14,null,null,14.8],
    [82359,"2016-01-24T03:50:00",28.65,"207",130,0.1,4.07,0.14,null,1.6,13.2],
    [82360,"2016-01-24T04:00:00",28.63,"200",130,0.09,3.97,0.14,null,1.1,13.3],
    [82361,"2016-01-24T04:10:00",28.59,"204",130,0.1,4.04,0.14,null,1.1,13.5],
    [82362,"2016-01-24T04:20:00",28.51,"199",130,0.09,4.05,0.14,null,1.5,13.9],
    [82363,"2016-01-24T04:30:00",28.47,"372",240,0.18,3.94,0.14,null,1.6,14.7],
    [82364,"2016-01-24T04:40:00",28.42,"374",240,0.18,3.59,0.15,null,1.2,12],
    [82365,"2016-01-24T04:50:00",28.68,"366",240,0.17,4.14,0.15,null,1.8,14],
    [82366,"2016-01-24T05:00:00",28.43,"400",260,0.19,3.98,0.19,null,1.4,16.2],
    [82367,"2016-01-24T05:10:00",28.63,"407",260,0.19,4.12,0.26,null,1.9,16.8],
    [82368,"2016-01-24T05:20:00",28.8,"402",260,0.19,4.35,0.32,null,1.6,15.6],
    [82369,"2016-01-24T05:30:00",28.82,"401",260,0.19,4.36,0.36,null,1.1,15.4],
    [82370,"2016-01-24T05:40:00",28.83,"402",260,0.19,4.41,0.4,null,1.6,15.5],
    [82371,"2016-01-24T06:00:00",28.84,"397",260,0.19,4.37,0.49,null,1.7,16.8],
    [82372,"2016-01-24T06:10:00",28.81,"400",260,0.19,4.4,0.54,null,2,16.3],
    [82373,"2016-01-24T06:20:00",28.81,"402",260,0.19,4.41,0.59,null,1.8,17.6],
    [82374,"2016-01-24T06:30:00",28.76,"398",260,0.19,4.41,0.63,null,1.4,17.7],
    [82375,"2016-01-24T06:40:00",28.79,"412",270,0.2,4.38,0.67,null,1.4,16.2],
    [82376,"2016-01-24T06:50:00",28.82,"375",240,0.18,4.35,0.7,null,1.2,17.6],
    [82377,"2016-01-24T07:00:00",28.76,"360",230,0.17,4.35,0.74,null,1.5,19],
    [82378,"2016-01-24T07:10:00",28.76,"360",230,0.17,4.33,0.78,null,1.9,19.1],
    [82379,"2016-01-24T07:20:00",28.77,"362",240,0.17,4.35,0.82,null,1.9,19.9],
    [82380,"2016-01-24T07:30:00",28.81,"362",240,0.17,4.33,0.85,null,1.6,16.5],
    [82381,"2016-01-24T07:40:00",28.74,"361",240,0.17,4.37,0.88,null,1.3,19.2],
    [82382,"2016-01-24T07:50:00",28.8,"362",240,0.17,4.32,0.92,null,1.5,17.4],
    [82383,"2016-01-24T08:00:00",28.75,"362",240,0.17,4.38,0.95,null,1.4,18.8],
    [82384,"2016-01-24T08:10:00",28.75,"362",240,0.17,4.4,0.99,null,1.4,18.2],
    [82385,"2016-01-24T08:20:00",28.81,"362",240,0.17,4.39,1.02,null,1.3,16.1],
    [82386,"2016-01-24T08:30:00",28.77,"362",240,0.17,4.4,1.05,null,1.8,18.8],
    [82387,"2016-01-24T08:40:00",28.81,"362",240,0.17,4.38,1.08,null,1.7,16.9],
    [82388,"2016-01-24T08:50:00",28.79,"363",240,0.17,4.38,1.12,null,1.9,16.1],
    [82389,"2016-01-24T09:00:00",28.78,"363",240,0.17,4.43,1.15,null,1.8,17.1],
    [82390,"2016-01-24T09:10:00",28.84,"364",240,0.17,4.43,1.17,null,1.3,15.2],
    [82391,"2016-01-24T09:20:00",28.79,"363",240,0.17,4.44,1.2,null,1.6,15.2],
    [82392,"2016-01-24T09:30:00",28.79,"363",240,0.17,4.46,1.23,null,1,17.1],
    [82393,"2016-01-24T09:40:00",28.84,"365",240,0.17,4.4,1.26,null,1.2,16.3],
    [82394,"2016-01-24T09:50:00",28.82,"364",240,0.17,4.47,1.28,null,1.4,16.8],
    [82395,"2016-01-24T10:00:00",28.84,"365",240,0.17,4.36,1.3,null,1.8,15.6],
    [82396,"2016-01-24T10:10:00",28.84,"365",240,0.17,4.39,1.32,null,1.5,15.1],
    [82397,"2016-01-24T10:20:00",28.88,"366",240,0.17,4.44,1.32,null,1,17.1],
    [82398,"2016-01-24T10:30:00",28.91,"367",240,0.17,4.38,1.35,null,1.7,16.6],
    [82399,"2016-01-24T10:40:00",28.9,"367",240,0.17,4.3,1.36,null,1.6,17.1],
    [82400,"2016-01-24T10:50:00",28.9,"366",240,0.17,4.28,1.37,null,1.1,11.1],
    [82401,"2016-01-24T11:00:00",28.92,"366",240,0.17,4.4,1.38,null,1.3,17.3],
    [82402,"2016-01-24T11:10:00",28.95,"367",240,0.17,4.33,1.38,null,1.4,15.1],
    [82403,"2016-01-24T11:20:00",28.94,"369",240,0.17,4.32,1.39,null,1.6,15],
    [82404,"2016-01-24T11:30:00",28.93,"369",240,0.18,4.3,1.39,null,1.5,13.7],
    [82405,"2016-01-24T11:40:00",28.93,"371",240,0.18,4.23,1.4,null,1.7,15.1],
    [82406,"2016-01-24T11:50:00",28.93,"371",240,0.18,4.15,1.39,null,1.2,13.3],
    [82407,"2016-01-24T12:00:00",28.93,"369",240,0.17,4.19,1.4,null,1.7,14],
    [82408,"2016-01-24T12:10:00",28.92,"369",240,0.18,4.18,1.39,null,1.4,11.7],
    [82409,"2016-01-24T12:20:00",28.92,"367",240,0.17,4.28,1.39,null,1.1,14.5],
    [82410,"2016-01-24T12:30:00",28.93,"370",240,0.18,4.22,1.38,null,1.6,15.2],
    [82411,"2016-01-24T12:40:00",28.92,"370",240,0.18,4.29,1.37,null,1.7,16],
    [82412,"2016-01-24T12:50:00",28.91,"369",240,0.17,4.31,1.35,null,1.7,16],
    [82413,"2016-01-24T13:00:00",28.9,"369",240,0.18,4.3,1.34,null,1.3,15.8],
    [82414,"2016-01-24T13:10:00",28.89,"369",240,0.18,4.39,1.32,null,1.4,14.8],
    [82415,"2016-01-24T13:20:00",28.89,"367",240,0.17,4.46,1.31,null,1.9,14.9],
    [82416,"2016-01-24T13:30:00",28.87,"367",240,0.17,4.46,1.29,null,1.8,16.1],
    [82417,"2016-01-24T13:40:00",28.81,"368",240,0.17,4.51,1.29,null,2.1,15.1],
    [82418,"2016-01-24T13:50:00",28.79,"368",240,0.17,4.53,1.27,null,1.4,14.2],
    [82419,"2016-01-24T14:00:00",28.73,"366",240,0.17,4.6,1.27,null,1.9,15.1],
    [82420,"2016-01-24T14:10:00",28.75,"368",240,0.17,4.52,1.24,null,1.9,14.4],
    [82421,"2016-01-24T14:20:00",28.74,"368",240,0.17,4.53,1.22,null,1.4,16.3],
    [82422,"2016-01-24T14:30:00",28.71,"369",240,0.17,4.49,1.19,null,1.7,14.3],
    [82423,"2016-01-24T14:40:00",28.7,"369",240,0.18,4.51,1.17,null,1.5,14.7],
    [82424,"2016-01-24T14:50:00",28.66,"369",240,0.18,4.52,1.14,null,1.6,13.6],
    [82425,"2016-01-24T15:00:00",28.65,"369",240,0.18,4.54,1.14,null,1.7,14],
    [82426,"2016-01-24T15:10:00",28.67,"369",240,0.17,4.45,1.14,null,1.3,14.3],
    [82427,"2016-01-24T15:20:00",28.71,"369",240,0.17,4.4,1.14,null,1.3,13.8],
    [82428,"2016-01-24T15:30:00",28.66,"368",240,0.17,4.4,1.13,null,1.9,12.9],
    [82429,"2016-01-24T15:40:00",28.71,"369",240,0.17,4.41,1.13,null,1.1,12.3],
    [82430,"2016-01-24T15:50:00",28.66,"368",240,0.17,4.41,1.13,null,1.6,12.3],
    [82431,"2016-01-24T16:00:00",28.66,"367",240,0.17,4.43,1.13,null,1.1,12.6],
    [82432,"2016-01-24T16:10:00",28.75,"368",240,0.17,4.31,1.12,null,null,12.9],
    [82433,"2016-01-24T16:20:00",28.7,"369",240,0.17,4.28,1.13,null,1.5,11.3],
    [82434,"2016-01-24T16:30:00",28.6,"368",240,0.17,4.4,1.13,null,1.5,12.8],
    [82435,"2016-01-24T16:40:00",28.67,"368",240,0.17,4.37,1.14,null,1.8,11.6],
    [82436,"2016-01-24T16:50:00",28.68,"369",240,0.17,4.25,1.15,null,1,11.3],
    [82437,"2016-01-24T17:00:00",28.54,"368",240,0.17,4.34,1.17,null,1.4,11.2],
    [82438,"2016-01-24T17:10:00",28.5,"367",240,0.17,4.53,1.19,null,1.5,12.8],
    [82439,"2016-01-24T17:20:00",28.58,"369",240,0.17,4.54,1.2,null,1.3,15.3],
    [82440,"2016-01-24T17:30:00",28.64,"369",240,0.17,4.46,1.21,null,2.1,15],
    [82441,"2016-01-24T17:40:00",28.6,"369",240,0.18,4.42,1.23,null,1.7,16.3],
    [82442,"2016-01-24T17:50:00",28.6,"368",240,0.17,4.43,1.25,null,1.6,15.8],
    [82443,"2016-01-24T18:00:00",28.58,"370",240,0.18,4.4,1.27,null,1.5,16],
    [82444,"2016-01-24T18:10:00",28.56,"369",240,0.17,4.46,1.28,null,1.8,16.4],
    [82445,"2016-01-24T18:20:00",28.56,"369",240,0.17,4.41,1.3,null,1.8,17.2],
    [82446,"2016-01-24T18:30:00",28.55,"369",240,0.18,4.41,1.31,null,1.3,15.7],
    [82447,"2016-01-24T18:40:00",28.57,"369",240,0.18,4.42,1.31,null,1.8,16.4],
    [82448,"2016-01-24T18:50:00",28.58,"399",260,0.19,4.42,1.33,null,1.5,16.5],
    [82449,"2016-01-24T19:00:00",28.6,"371",240,0.18,4.36,1.34,null,1.9,16.3],
    [82450,"2016-01-24T19:10:00",28.53,"371",240,0.18,4.37,1.35,null,2.1,15.6],
    [82451,"2016-01-24T19:20:00",28.53,"371",240,0.18,4.4,1.35,null,1.2,13.5],
    [82452,"2016-01-24T19:30:00",28.44,"371",240,0.18,4.41,1.35,null,1.1,17],
    [82453,"2016-01-24T19:40:00",28.38,"371",240,0.18,4.44,1.35,null,1.8,17.1],
    [82454,"2016-01-24T19:50:00",28.42,"373",240,0.18,4.42,1.35,null,1.6,14],
    [82455,"2016-01-24T20:00:00",28.44,"372",240,0.18,4.31,1.34,null,null,12.3],
    [82456,"2016-01-24T20:10:00",28.41,"373",240,0.18,4.24,1.33,null,1.2,10],
    [82457,"2016-01-24T20:20:00",28.37,"373",240,0.18,4.24,1.32,null,1,9.1],
    [82458,"2016-01-24T20:30:00",28.29,"372",240,0.18,4.37,1.31,null,1.7,13],
    [82459,"2016-01-24T20:40:00",28.24,"372",240,0.18,4.47,1.3,null,1.8,16.1],
    [82460,"2016-01-24T20:50:00",28.35,"372",240,0.18,4.49,1.27,null,2,15.5],
    [82461,"2016-01-24T21:00:00",28.41,"374",240,0.18,4.43,1.25,null,1.2,12.5],
    [82462,"2016-01-24T21:10:00",28.41,"374",240,0.18,4.46,1.24,null,1.6,15.1],
    [82463,"2016-01-24T21:20:00",28.15,"370",240,0.18,4.56,1.22,null,1.2,16.1],
    [82464,"2016-01-24T21:30:00",28.19,"370",240,0.18,4.57,1.19,null,1.7,16.3],
    [82465,"2016-01-24T21:40:00",28.18,"370",240,0.18,4.6,1.17,null,1.7,15.8],
    [82466,"2016-01-24T21:50:00",28.16,"370",240,0.18,4.62,1.14,null,1.5,16.2],
    [82467,"2016-01-24T22:00:00",28.18,"406",260,0.19,4.66,1.11,null,1.2,16.1],
    [82468,"2016-01-24T22:10:00",28.08,"406",260,0.19,4.65,1.09,null,1.6,17.7],
    [82469,"2016-01-24T22:20:00",28.12,"404",260,0.19,4.62,1.06,null,1.1,17.9],
    [82470,"2016-01-24T22:30:00",28.11,"402",260,0.19,4.63,1.03,null,1.5,18.5],
    [82471,"2016-01-24T22:40:00",28.06,"368",240,0.17,4.61,1.01,null,2,18.5],
    [82472,"2016-01-24T22:50:00",28.12,"404",260,0.19,4.6,0.98,null,1.9,18.1],
    [82473,"2016-01-24T23:00:00",28.11,"404",260,0.19,4.59,0.95,null,1.6,17.6],
    [82474,"2016-01-24T23:10:00",28.09,"406",260,0.19,4.61,0.92,null,1.6,18.1],
    [82475,"2016-01-24T23:20:00",28.14,"405",260,0.19,4.6,0.9,null,1.6,17.1],
    [82476,"2016-01-24T23:30:00",28.07,"405",260,0.19,4.62,0.88,null,null,17.3],
    [82477,"2016-01-24T23:40:00",27.97,"407",260,0.19,4.64,0.85,null,1.6,17.4],
    [82478,"2016-01-24T23:50:00",28.12,"409",270,0.19,4.61,0.83,null,1.4,18],
    [82479,"2016-01-25T00:00:00",28.14,"416",270,0.2,4.61,0.8,null,1.3,18],
    [82480,"2016-01-25T00:10:00",28.06,"418",270,0.2,4.63,0.77,null,1.2,18.5],
    [82481,"2016-01-25T00:20:00",28.09,"401",260,0.19,4.63,0.75,null,1.5,18.1],
    [82482,"2016-01-25T00:30:00",28.05,"410",270,0.2,4.64,0.73,null,1.8,17.4],
    [82483,"2016-01-25T00:40:00",28.04,"403",260,0.19,4.63,0.7,null,2.1,17.6],
    [82484,"2016-01-25T00:50:00",28.01,"403",260,0.19,4.67,0.68,null,1.1,18],
    [82485,"2016-01-25T01:00:00",27.94,"402",260,0.19,4.7,0.65,null,1.7,17.3],
    [82486,"2016-01-25T01:10:00",27.94,"398",260,0.19,4.72,0.62,null,1.3,19.6],
    [82487,"2016-01-25T01:20:00",27.98,"398",260,0.19,4.73,0.6,null,1.6,18.4],
    [82488,"2016-01-25T01:30:00",27.85,"398",260,0.19,4.79,0.57,null,1.4,18.5],
    [82489,"2016-01-25T01:40:00",27.89,"397",260,0.19,4.81,0.55,null,1.9,18.8],
    [82490,"2016-01-25T01:50:00",27.86,"401",260,0.19,4.83,0.52,null,1.1,19.2],
    [82491,"2016-01-25T02:00:00",27.66,"403",260,0.19,4.87,0.5,null,1.4,19.3],
    [82492,"2016-01-25T02:20:00",27.81,"400",260,0.19,4.88,0.45,null,1.4,19.5],
    [82493,"2016-01-25T02:30:00",27.8,"401",260,0.19,4.88,0.42,null,1.7,17.4],
    [82494,"2016-01-25T02:40:00",27.71,"399",260,0.19,4.91,0.4,null,1.1,18.9],
    [82495,"2016-01-25T02:50:00",27.79,"400",260,0.19,4.91,0.38,null,1.4,18.8],
    [82496,"2016-01-25T03:00:00",27.66,"400",260,0.19,4.95,0.36,null,1.1,18.2],
    [82497,"2016-01-25T03:10:00",27.62,"395",260,0.19,4.97,0.33,null,1.8,16.8],
    [82498,"2016-01-25T03:20:00",27.57,"400",260,0.19,4.96,0.31,null,1.7,16.7],
    [82499,"2016-01-25T03:30:00",27.73,"396",260,0.19,4.95,0.29,null,1,16.5],
    [82500,"2016-01-25T03:40:00",27.7,"391",250,0.19,4.99,0.27,null,1.5,15.6],
    [82501,"2016-01-25T03:50:00",27.54,"396",260,0.19,5.03,0.25,null,null,17.5],
    [82502,"2016-01-25T04:00:00",27.55,"397",260,0.19,5.06,0.24,null,1.2,15.2],
    [82503,"2016-01-25T04:10:00",27.55,"400",260,0.19,5.05,0.23,null,1.1,16.3],
    [82504,"2016-01-25T04:20:00",27.58,"410",270,0.2,5.07,0.23,null,null,16],
    [82505,"2016-01-25T04:30:00",27.46,"391",250,0.19,5.09,0.23,null,null,15.9],
    [82506,"2016-01-25T04:40:00",27.27,"402",260,0.19,5.23,0.22,null,1,14.9],
    [82507,"2016-01-25T04:50:00",27.07,"403",260,0.19,5.32,0.21,null,1.3,18.4],
    [82508,"2016-01-25T05:00:00",27.31,"413",270,0.2,5.26,0.21,null,1,15.4],
    [82509,"2016-01-25T05:10:00",27.37,"414",270,0.2,5.22,0.2,null,1.6,15.5],
    [82510,"2016-01-25T05:20:00",26.12,"399",260,0.19,5.39,0.21,null,1.4,17.4],
    [82511,"2016-01-25T05:30:00",26.32,"387",250,0.18,5.39,0.23,null,1.7,19.7],
    [82512,"2016-01-25T05:40:00",26.7,"403",260,0.19,5.28,0.29,null,1.6,14.9],
    [82513,"2016-01-25T05:50:00",27.15,"398",260,0.19,5.15,0.35,null,1.2,17.3],
    [82514,"2016-01-25T06:00:00",27.76,"393",260,0.19,4.99,0.41,null,1.3,17.6],
    [82515,"2016-01-25T06:10:00",27.89,"391",250,0.19,4.92,0.47,null,1.5,15.2],
    [82516,"2016-01-25T06:20:00",27.96,"390",250,0.19,4.89,0.51,null,1,14.5],
    [82517,"2016-01-25T06:30:00",28.04,"354",230,0.17,4.83,0.56,null,1.4,14.2],
    [82518,"2016-01-25T06:40:00",28.11,"355",230,0.17,4.82,0.61,null,1.8,15.9],
    [82519,"2016-01-25T06:50:00",28.04,"354",230,0.17,4.83,0.66,null,null,16.2],
    [82520,"2016-01-25T07:00:00",28.03,"355",230,0.17,4.84,0.71,null,1.1,16.5],
    [82521,"2016-01-25T07:10:00",28.03,"379",250,0.18,4.81,0.76,null,1.3,17.9],
    [82522,"2016-01-25T07:20:00",28.06,"355",230,0.17,4.85,0.79,null,null,17.3],
    [82523,"2016-01-25T07:30:00",28.11,"356",230,0.17,4.79,0.82,null,1.4,16.9],
    [82524,"2016-01-25T07:40:00",27.97,"356",230,0.17,4.81,0.86,null,1.4,17.2],
    [82525,"2016-01-25T07:50:00",28,"357",230,0.17,4.88,0.9,null,1,17],
    [82526,"2016-01-25T08:00:00",27.95,"356",230,0.17,4.86,0.94,null,1.8,17.4],
    [82527,"2016-01-25T08:10:00",28.02,"357",230,0.17,4.84,0.98,null,1.6,18.9],
    [82528,"2016-01-25T08:20:00",27.83,"356",230,0.17,4.91,1.01,null,1.6,17.9],
    [82529,"2016-01-25T08:30:00",27.91,"357",230,0.17,4.9,1.04,null,null,18.8],
    [82530,"2016-01-25T08:40:00",27.96,"358",230,0.17,4.9,1.07,null,1.7,15.4],
    [82531,"2016-01-25T08:50:00",27.87,"357",230,0.17,4.92,1.1,null,1.8,17.5],
    [82532,"2016-01-25T09:10:00",27.85,"357",230,0.17,4.92,1.16,null,1.8,18.1],
    [82533,"2016-01-25T09:20:00",27.97,"358",230,0.17,4.89,1.19,null,1.3,17.4],
    [82534,"2016-01-25T09:30:00",28.02,"357",230,0.17,4.88,1.21,null,1,14.9],
    [82535,"2016-01-25T09:40:00",27.91,"357",230,0.17,4.91,1.24,null,1.2,16.4],
    [82536,"2016-01-25T09:50:00",27.97,"358",230,0.17,4.9,1.27,null,1.4,16.6],
    [82537,"2016-01-25T10:00:00",27.98,"359",230,0.17,4.89,1.29,null,1.7,14.8],
    [82538,"2016-01-25T10:10:00",27.77,"358",230,0.17,4.95,1.3,null,1.2,17.9],
    [82539,"2016-01-25T10:20:00",27.92,"360",230,0.17,4.9,1.33,null,null,16.9],
    [82540,"2016-01-25T10:30:00",27.85,"360",230,0.17,4.93,1.35,null,1.8,17.3],
    [82541,"2016-01-25T10:40:00",27.8,"361",230,0.17,4.89,1.36,null,1,16.4],
    [82542,"2016-01-25T10:50:00",27.82,"361",230,0.17,4.94,1.38,null,1.7,16.4],
    [82543,"2016-01-25T11:00:00",27.97,"364",240,0.17,4.79,1.38,null,1,16.1],
    [82544,"2016-01-25T11:10:00",27.78,"361",230,0.17,4.91,1.4,null,1.5,17.3],
    [82545,"2016-01-25T11:20:00",27.99,"364",240,0.17,4.85,1.4,null,1.7,15.8],
    [82546,"2016-01-25T11:30:00",27.99,"364",240,0.17,4.78,1.42,null,1.8,14.5],
    [82547,"2016-01-25T11:40:00",27.92,"364",240,0.17,4.85,1.42,null,1.1,14.6],
    [82548,"2016-01-25T11:50:00",27.86,"363",240,0.17,4.89,1.43,null,1.2,15.1],
    [82549,"2016-01-25T12:00:00",27.78,"364",240,0.17,4.93,1.43,null,1.6,13.7],
    [82550,"2016-01-25T12:10:00",27.82,"364",240,0.17,4.89,1.43,null,1.3,15],
    [82551,"2016-01-25T12:20:00",27.92,"367",240,0.17,4.8,1.43,null,null,14.3],
    [82552,"2016-01-25T12:30:00",27.88,"366",240,0.17,4.84,1.43,null,1.2,13.2],
    [82553,"2016-01-25T12:40:00",27.92,"367",240,0.17,4.8,1.43,null,1.2,12.5],
    [82554,"2016-01-25T12:50:00",27.86,"367",240,0.17,4.78,1.42,null,1.2,12.2],
    [82555,"2016-01-25T13:00:00",27.91,"368",240,0.17,4.68,1.42,null,null,9.5],
    [82556,"2016-01-25T13:10:00",27.9,"369",240,0.17,4.63,1.41,null,1,9.5],
    [82557,"2016-01-25T13:20:00",27.84,"368",240,0.17,4.64,1.4,null,1,9.5],
    [82558,"2016-01-25T13:30:00",27.83,"368",240,0.17,4.75,1.39,null,null,10.6],
    [82559,"2016-01-25T13:40:00",27.8,"367",240,0.17,4.86,1.37,null,1.1,12.4],
    [82560,"2016-01-25T13:50:00",27.77,"367",240,0.17,4.9,1.35,null,1.6,12.3],
    [82561,"2016-01-25T14:00:00",27.72,"366",240,0.17,5.02,1.34,null,1.5,12.6],
    [82562,"2016-01-25T14:10:00",27.74,"366",240,0.17,5.01,1.32,null,1.7,13],
    [82563,"2016-01-25T14:20:00",27.78,"368",240,0.17,5.04,1.31,null,1.4,13.6],
    [82564,"2016-01-25T14:30:00",27.8,"368",240,0.17,4.98,1.3,null,null,12.7],
    [82565,"2016-01-25T14:40:00",27.86,"370",240,0.18,4.9,1.3,null,null,10.9],
    [82566,"2016-01-25T14:50:00",27.82,"369",240,0.18,5,1.3,null,1.3,10.5],
    [82567,"2016-01-25T15:00:00",27.81,"368",240,0.17,5.03,1.3,null,1.2,11.5],
    [82568,"2016-01-25T15:10:00",27.75,"368",240,0.17,5.09,1.29,null,1.6,11.8],
    [82569,"2016-01-25T15:20:00",27.7,"368",240,0.17,5.18,1.28,null,1.6,12],
    [82570,"2016-01-25T15:30:00",27.71,"368",240,0.17,5.17,1.26,null,1.1,12.4],
    [82571,"2016-01-25T15:40:00",27.71,"368",240,0.17,5.17,1.26,null,1.3,12.2],
    [82572,"2016-01-25T15:50:00",27.69,"368",240,0.17,5.2,1.27,null,1.5,12.1],
    [82573,"2016-01-25T16:00:00",27.66,"368",240,0.18,5.18,1.27,null,1.3,12],
    [82574,"2016-01-25T16:10:00",27.66,"369",240,0.18,5.16,1.27,null,1.3,11.2],
    [82575,"2016-01-25T16:20:00",27.64,"369",240,0.18,5.2,1.28,null,1.5,10.9],
    [82576,"2016-01-25T16:30:00",27.59,"369",240,0.18,5.21,1.28,null,1.3,11.1],
    [82577,"2016-01-25T16:40:00",27.57,"369",240,0.18,5.21,1.29,null,1.7,11.5],
    [82578,"2016-01-25T16:50:00",27.53,"369",240,0.18,5.17,1.29,null,1.4,10.6],
    [82579,"2016-01-25T17:00:00",27.53,"369",240,0.18,5.22,1.3,null,1.1,10],
    [82580,"2016-01-25T17:10:00",27.48,"370",240,0.18,5.27,1.29,null,1.5,11.3],
    [82581,"2016-01-25T17:20:00",27.41,"369",240,0.18,5.33,1.29,null,1.5,12.1],
    [82582,"2016-01-25T17:30:00",27.42,"369",240,0.18,5.29,1.31,null,1.5,10.9],
    [82583,"2016-01-25T17:40:00",27.41,"369",240,0.18,5.28,1.32,null,1,10],
    [82584,"2016-01-25T17:50:00",27.36,"369",240,0.18,5.3,1.35,null,1.4,9.9],
    [82585,"2016-01-25T18:00:00",27.25,"368",240,0.17,5.29,1.38,null,1.3,11.4],
    [82586,"2016-01-25T18:10:00",27.23,"367",240,0.17,5.47,1.39,null,1.8,14.3],
    [82587,"2016-01-25T18:20:00",27.33,"367",240,0.17,5.44,1.4,null,1.4,13.6],
    [82588,"2016-01-25T18:30:00",27.43,"372",240,0.18,5.2,1.42,null,1.5,13.4],
    [82589,"2016-01-25T18:40:00",27.39,"371",240,0.18,5.19,1.44,null,1.9,13],
    [82590,"2016-01-25T18:50:00",27.2,"371",240,0.18,5.33,1.44,null,1.9,12.6],
    [82591,"2016-01-25T19:00:00",27.33,"371",240,0.18,5.2,1.44,null,1.6,11.8],
    [82592,"2016-01-25T19:10:00",27.31,"371",240,0.18,5.13,1.43,null,1.3,12.5],
    [82593,"2016-01-25T19:20:00",27.34,"372",240,0.18,5.05,1.43,null,1.5,10.7],
    [82594,"2016-01-25T19:30:00",27.26,"371",240,0.18,5.07,1.43,null,1.7,11.2],
    [82595,"2016-01-25T19:40:00",27.19,"372",240,0.18,5.04,1.44,null,1.6,9.7],
    [82596,"2016-01-25T19:50:00",27.16,"372",240,0.18,5.1,1.45,null,null,9.8],
    [82597,"2016-01-25T20:00:00",27.23,"372",240,0.18,5.02,1.46,null,1.5,13.6],
    [82598,"2016-01-25T20:10:00",27.19,"373",240,0.18,5.11,1.46,null,1.1,11.4],
    [82599,"2016-01-25T20:20:00",27.37,"372",240,0.18,4.94,1.45,null,1,11.8],
    [82600,"2016-01-25T20:30:00",27.3,"374",240,0.18,4.96,1.46,null,1.4,10.6],
    [82601,"2016-01-25T20:40:00",27.39,"374",240,0.18,4.8,1.45,null,1.4,9.8],
    [82602,"2016-01-25T20:50:00",27.13,"373",240,0.18,5.01,1.42,null,1.8,10.5],
    [82603,"2016-01-25T21:00:00",27.23,"373",240,0.18,5.14,1.39,null,1.3,11.3],
    [82604,"2016-01-25T21:10:00",27.3,"374",240,0.18,5.05,1.38,null,1.4,12.9],
    [82605,"2016-01-25T21:20:00",27.38,"374",240,0.18,4.97,1.37,null,null,12],
    [82606,"2016-01-25T21:30:00",27.42,"374",240,0.18,4.91,1.35,null,1.2,12.5],
    [82607,"2016-01-25T21:40:00",27.38,"373",240,0.18,4.96,1.34,null,1.5,12],
    [82608,"2016-01-25T21:50:00",27.3,"374",240,0.18,5,1.32,null,1,12.3],
    [82609,"2016-01-25T22:00:00",27.23,"373",240,0.18,5.07,1.29,null,1.2,12.1],
    [82610,"2016-01-25T22:10:00",27.23,"373",240,0.18,5.08,1.27,null,1.9,12.6],
    [82611,"2016-01-25T22:20:00",27.21,"373",240,0.18,5.12,1.25,null,1.4,12.5],
    [82612,"2016-01-25T22:30:00",27.1,"372",240,0.18,5.19,1.22,null,1.3,13.3],
    [82613,"2016-01-25T22:40:00",27.13,"372",240,0.18,5.23,1.19,null,1.4,14.2],
    [82614,"2016-01-25T22:50:00",27.07,"372",240,0.18,5.24,1.17,null,1.2,13.9],
    [82615,"2016-01-25T23:00:00",27.1,"371",240,0.18,5.22,1.15,null,1.5,14.7],
    [82616,"2016-01-25T23:10:00",27.04,"371",240,0.18,5.23,1.13,null,1.7,15.6],
    [82617,"2016-01-25T23:20:00",27.04,"370",240,0.18,5.22,1.11,null,1.8,16.7],
    [82618,"2016-01-25T23:30:00",27.17,"368",240,0.17,5.19,1.08,null,1.3,16.3],
    [82619,"2016-01-25T23:40:00",27.1,"367",240,0.17,5.19,1.06,null,1.2,15.8],
    [82620,"2016-01-25T23:50:00",27.02,"367",240,0.17,5.21,1.03,null,1.1,15.6],
    [82621,"2016-01-26T00:00:00",27.1,"367",240,0.17,5.21,1.01,null,1.3,15.7],
    [82622,"2016-01-26T00:10:00",27.16,"365",240,0.17,5.17,0.99,null,1.1,15.8],
    [82623,"2016-01-26T00:20:00",27.14,"365",240,0.17,5.2,0.96,null,1.4,15.3],
    [82624,"2016-01-26T00:30:00",27.11,"366",240,0.17,5.21,0.94,null,1.6,15.9],
    [82625,"2016-01-26T00:40:00",27.19,"365",240,0.17,5.19,0.92,null,1.4,16],
    [82626,"2016-01-26T00:50:00",27.11,"366",240,0.17,5.16,0.89,null,null,15.6],
    [82627,"2016-01-26T01:00:00",27.16,"365",240,0.17,5.14,0.87,null,1.3,15.9],
    [82628,"2016-01-26T01:10:00",27.11,"365",240,0.17,5.18,0.84,null,1.6,15.4],
    [82629,"2016-01-26T01:20:00",27.22,"364",240,0.17,5.16,0.82,null,1.4,15.8],
    [82630,"2016-01-26T01:30:00",27.15,"363",240,0.17,5.16,0.79,null,1.3,15.9],
    [82631,"2016-01-26T01:40:00",27.17,"363",240,0.17,5.19,0.77,null,1.2,15.6],
    [82632,"2016-01-26T01:50:00",27.13,"364",240,0.17,5.2,0.75,null,1.1,15.6],
    [82633,"2016-01-26T02:00:00",27.18,"362",240,0.17,5.18,0.72,null,1,16],
    [82634,"2016-01-26T02:10:00",27.13,"362",240,0.17,5.23,0.7,null,1.5,15.6],
    [82635,"2016-01-26T02:20:00",27.15,"360",230,0.17,5.26,0.67,null,1.3,15.7],
    [82636,"2016-01-26T02:30:00",26.99,"362",230,0.17,5.32,0.65,null,1.4,16.3],
    [82637,"2016-01-26T02:40:00",27.08,"359",230,0.17,5.33,0.62,null,1.1,15.6],
    [82638,"2016-01-26T02:50:00",26.97,"360",230,0.17,5.37,0.6,null,1.6,15.8],
    [82639,"2016-01-26T03:00:00",26.99,"359",230,0.17,5.37,0.58,null,1.7,16.3],
    [82640,"2016-01-26T03:10:00",27.01,"359",230,0.17,5.37,0.56,null,1.3,16.4],
    [82641,"2016-01-26T03:20:00",27,"358",230,0.17,5.39,0.54,null,1.1,15.6],
    [82642,"2016-01-26T03:30:00",26.91,"357",230,0.17,5.41,0.51,null,1.2,15.8],
    [82643,"2016-01-26T03:40:00",26.98,"358",230,0.17,5.41,0.49,null,1.2,14.9],
    [82644,"2016-01-26T03:50:00",27.16,"358",230,0.17,5.35,0.47,null,1.1,14.7],
    [82645,"2016-01-26T04:00:00",26.98,"387",250,0.18,5.41,0.45,null,1.4,16.6],
    [82646,"2016-01-26T04:10:00",26.93,"376",240,0.18,5.42,0.44,null,1.1,16],
    [82647,"2016-01-26T04:20:00",26.98,"386",250,0.18,5.39,0.42,null,null,14.9],
    [82648,"2016-01-26T04:30:00",26.96,"391",250,0.19,5.41,0.4,null,1.4,13.9],
    [82649,"2016-01-26T04:40:00",26.95,"388",250,0.18,5.38,0.39,null,1,14.1],
    [82650,"2016-01-26T04:50:00",26.91,"384",250,0.18,5.39,0.38,null,null,13.1],
    [82651,"2016-01-26T05:00:00",27.05,"391",250,0.19,5.36,0.38,null,null,13.6],
    [82652,"2016-01-26T05:10:00",27.09,"391",250,0.19,5.34,0.39,null,1,12.7],
    [82653,"2016-01-26T05:20:00",26.9,"393",260,0.19,5.39,0.4,null,null,12.9],
    [82654,"2016-01-26T05:30:00",26.91,"381",250,0.18,5.37,0.41,null,1,13],
    [82655,"2016-01-26T05:40:00",26.9,"382",250,0.18,5.41,0.43,null,1.4,12.2],
    [82656,"2016-01-26T05:50:00",26.56,"391",250,0.19,5.5,0.45,null,null,12.5],
    [82657,"2016-01-26T06:00:00",25.9,"393",260,0.19,5.58,0.5,null,1.2,13.9],
    [82658,"2016-01-26T06:10:00",26.53,"390",250,0.19,5.47,0.54,null,1,13.2],
    [82659,"2016-01-26T06:20:00",27.22,"372",240,0.18,5.3,0.59,null,1.5,13],
    [82660,"2016-01-26T06:30:00",26.95,"390",250,0.19,5.37,0.63,null,1.2,13.5],
    [82661,"2016-01-26T06:40:00",27,"355",230,0.17,5.39,0.68,null,1,13.1],
    [82662,"2016-01-26T06:50:00",27.28,"355",230,0.17,5.25,0.73,null,1,13.2],
    [82663,"2016-01-26T07:00:00",27.34,"354",230,0.17,5.21,0.77,null,null,13.2],
    [82664,"2016-01-26T07:10:00",27.38,"355",230,0.17,5.21,0.81,null,1.1,14.2],
    [82665,"2016-01-26T07:20:00",27.36,"355",230,0.17,5.2,0.85,null,1,13.9],
    [82666,"2016-01-26T07:40:00",27.33,"356",230,0.17,5.24,0.92,null,1.2,12.4],
    [82667,"2016-01-26T07:50:00",27.31,"356",230,0.17,5.28,0.96,null,1.5,13.5],
    [82668,"2016-01-26T08:00:00",27.29,"356",230,0.17,5.31,0.98,null,null,12.6],
    [82669,"2016-01-26T08:10:00",27.18,"356",230,0.17,5.32,1.02,null,null,12.7],
    [82670,"2016-01-26T08:20:00",27.24,"356",230,0.17,5.32,1.05,null,null,13.2],
    [82671,"2016-01-26T08:30:00",27.35,"356",230,0.17,5.27,1.08,null,1,13.1],
    [82672,"2016-01-26T08:40:00",27.09,"356",230,0.17,5.39,1.11,null,1.6,13],
    [82673,"2016-01-26T08:50:00",27.05,"355",230,0.17,5.41,1.14,null,1.2,14.1],
    [82674,"2016-01-26T09:00:00",27.09,"356",230,0.17,5.41,1.16,null,1,14.2],
    [82675,"2016-01-26T09:10:00",27.23,"356",230,0.17,5.36,1.19,null,1.7,14.6],
    [82676,"2016-01-26T09:20:00",27.17,"357",230,0.17,5.38,1.21,null,1,13.5],
    [82677,"2016-01-26T09:30:00",27.13,"356",230,0.17,5.45,1.23,null,1.4,13.9],
    [82678,"2016-01-26T09:40:00",27.28,"356",230,0.17,5.4,1.26,null,1.2,13.9],
    [82679,"2016-01-26T09:50:00",27.26,"356",230,0.17,5.38,1.28,null,1.2,12.9],
    [82680,"2016-01-26T10:00:00",27.27,"356",230,0.17,5.44,1.3,null,1.1,13.6],
    [82681,"2016-01-26T10:10:00",27.31,"356",230,0.17,5.42,1.32,null,1,13.4],
    [82682,"2016-01-26T10:20:00",27.31,"356",230,0.17,5.44,1.35,null,1.3,13.6],
    [82683,"2016-01-26T10:30:00",27.36,"357",230,0.17,5.41,1.37,null,1.1,13.8],
    [82684,"2016-01-26T10:40:00",27.37,"358",230,0.17,5.44,1.38,null,null,12.8],
    [82685,"2016-01-26T10:50:00",27.32,"357",230,0.17,5.46,1.4,null,1.2,13],
    [82686,"2016-01-26T11:00:00",27.37,"360",230,0.17,5.41,1.41,null,null,12.4],
    [82687,"2016-01-26T11:10:00",27.37,"360",230,0.17,5.41,1.42,null,1.4,12.8],
    [82688,"2016-01-26T11:20:00",27.36,"359",230,0.17,5.45,1.42,null,1,12.2],
    [82689,"2016-01-26T11:30:00",27.38,"362",240,0.17,5.39,1.43,null,1.2,13.3],
    [82690,"2016-01-26T11:40:00",27.39,"361",230,0.17,5.34,1.43,null,1.3,11.3],
    [82691,"2016-01-26T11:50:00",27.34,"358",230,0.17,5.52,1.44,null,null,14.9],
    [82692,"2016-01-26T12:00:00",27.36,"358",230,0.17,5.56,1.43,null,1.1,13.6],
    [82693,"2016-01-26T12:10:00",27.4,"359",230,0.17,5.62,1.43,null,1,12.7],
    [82694,"2016-01-26T12:20:00",27.43,"361",240,0.17,5.46,1.43,null,null,13.5],
    [82695,"2016-01-26T12:30:00",27.44,"363",240,0.17,5.31,1.43,null,null,11],
    [82696,"2016-01-26T12:40:00",27.38,"362",240,0.17,5.48,1.42,null,1.5,12],
    [82697,"2016-01-26T12:50:00",27.41,"360",230,0.17,5.67,1.42,null,1.4,11.1],
    [82698,"2016-01-26T13:00:00",27.44,"360",230,0.17,5.67,1.41,null,1.3,11.1],
    [82699,"2016-01-26T13:10:00",27.44,"362",240,0.17,5.51,1.4,null,1,12.2],
    [82700,"2016-01-26T13:20:00",27.4,"361",230,0.17,5.56,1.4,null,1,11.2],
    [82701,"2016-01-26T13:30:00",27.41,"360",230,0.17,5.68,1.41,null,1.1,10.5],
    [82702,"2016-01-26T13:40:00",27.41,"360",230,0.17,5.68,1.41,null,1.4,11.3],
    [82703,"2016-01-26T13:50:00",27.42,"361",230,0.17,5.65,1.39,null,1.5,12.1],
    [82704,"2016-01-26T14:00:00",27.41,"363",240,0.17,5.48,1.38,null,1.4,13.4],
    [82705,"2016-01-26T14:10:00",27.35,"367",240,0.17,5.28,1.36,null,1.6,12.7],
    [82706,"2016-01-26T14:20:00",27.41,"363",240,0.17,5.37,1.35,null,1.2,13.5],
    [82707,"2016-01-26T14:30:00",27.43,"360",230,0.17,5.68,1.34,null,1.6,13.7],
    [82708,"2016-01-26T14:40:00",27.42,"361",230,0.17,5.87,1.33,null,1.5,11.9],
    [82709,"2016-01-26T14:50:00",27.43,"370",240,0.18,5.76,1.33,null,1.1,17.8],
    [82710,"2016-01-26T15:00:00",27.44,"368",240,0.17,5.64,1.33,null,1.1,11.5],
    [82711,"2016-01-26T15:10:00",27.44,"370",240,0.18,5.56,1.33,null,1.1,12.1],
    [82712,"2016-01-26T15:20:00",27.45,"374",240,0.18,5.7,1.31,null,1.7,11.2],
    [82713,"2016-01-26T15:30:00",27.45,"372",240,0.18,5.73,1.29,null,1.4,12],
    [82714,"2016-01-26T15:40:00",27.44,"371",240,0.18,5.84,1.28,null,null,11.2],
    [82715,"2016-01-26T15:50:00",27.43,"372",240,0.18,5.76,1.28,null,null,11.7],
    [82716,"2016-01-26T16:00:00",27.42,"371",240,0.18,5.74,1.28,null,1,11.8],
    [82717,"2016-01-26T16:10:00",27.41,"371",240,0.18,5.74,1.28,null,1.6,11],
    [82718,"2016-01-26T16:20:00",27.38,"366",240,0.17,5.77,1.27,null,1.1,11.4],
    [82719,"2016-01-26T16:30:00",27.38,"372",240,0.18,5.77,1.27,null,1.1,11.2],
    [82720,"2016-01-26T16:40:00",27.34,"365",240,0.17,5.68,1.27,null,1.6,11.6],
    [82721,"2016-01-26T16:50:00",27.33,"363",240,0.17,5.8,1.27,null,1.4,11.1],
    [82722,"2016-01-26T17:00:00",27.28,"364",240,0.17,5.74,1.28,null,1.8,10.7],
    [82723,"2016-01-26T17:10:00",27.22,"366",240,0.17,5.66,1.29,null,1.3,10.5],
    [82724,"2016-01-26T17:20:00",27.21,"364",240,0.17,5.79,1.3,null,1.2,10],
    [82725,"2016-01-26T17:30:00",27.18,"364",240,0.17,5.75,1.31,null,null,10.1],
    [82726,"2016-01-26T17:40:00",27.18,"366",240,0.17,5.69,1.32,null,null,9.5],
    [82727,"2016-01-26T17:50:00",27.16,"366",240,0.17,5.63,1.33,null,1.1,9.8],
    [82728,"2016-01-26T18:00:00",27.13,"365",240,0.17,5.59,1.34,null,null,9.7],
    [82729,"2016-01-26T18:10:00",27.07,"365",240,0.17,5.65,1.36,null,1.2,11.4],
    [82730,"2016-01-26T18:20:00",27.04,"362",240,0.17,6.01,1.37,null,1.2,10.7],
    [82731,"2016-01-26T18:30:00",27.06,"362",240,0.17,6.05,1.38,null,1.3,10.7],
    [82732,"2016-01-26T18:40:00",27.03,"363",240,0.17,6.04,1.39,null,1.4,10.8],
    [82733,"2016-01-26T18:50:00",26.96,"364",240,0.17,6.01,1.4,null,1.5,11.6],
    [82734,"2016-01-26T19:00:00",26.92,"364",240,0.17,5.87,1.41,null,1.5,12.6],
    [82735,"2016-01-26T19:10:00",26.93,"366",240,0.17,5.74,1.42,null,1.9,12.4],
    [82736,"2016-01-26T19:20:00",26.9,"363",240,0.17,5.98,1.42,null,1.3,11.9],
    [82737,"2016-01-26T19:30:00",26.87,"365",240,0.17,5.88,1.43,null,1.9,12.8],
    [82738,"2016-01-26T19:40:00",26.89,"366",240,0.17,5.75,1.43,null,1.4,12.9],
    [82739,"2016-01-26T19:50:00",26.89,"367",240,0.17,5.67,1.43,null,1.3,13.7],
    [82740,"2016-01-26T20:00:00",26.85,"367",240,0.17,5.57,1.42,null,null,12],
    [82741,"2016-01-26T20:10:00",26.88,"368",240,0.18,5.49,1.43,null,1.4,11.4],
    [82742,"2016-01-26T20:20:00",26.7,"367",240,0.17,5.67,1.42,null,1.8,11.7],
    [82743,"2016-01-26T20:30:00",26.67,"363",240,0.17,6,1.41,null,1.5,13.3],
    [82744,"2016-01-26T20:40:00",26.67,"366",240,0.17,5.84,1.41,null,1.1,13],
    [82745,"2016-01-26T20:50:00",26.76,"368",240,0.17,5.67,1.4,null,1.3,12.4],
    [82746,"2016-01-26T21:00:00",26.76,"368",240,0.18,5.63,1.39,null,1.6,12.6],
    [82747,"2016-01-26T21:10:00",26.78,"369",240,0.18,5.61,1.38,null,1.4,12.4],
    [82748,"2016-01-26T21:20:00",26.76,"370",240,0.18,5.6,1.38,null,1.1,11.7],
    [82749,"2016-01-26T21:30:00",26.73,"370",240,0.18,5.57,1.36,null,1.1,11.5],
    [82750,"2016-01-26T21:40:00",26.65,"370",240,0.18,5.63,1.34,null,1,11.8],
    [82751,"2016-01-26T21:50:00",26.66,"369",240,0.18,5.64,1.31,null,null,12.3],
    [82752,"2016-01-26T22:00:00",26.71,"369",240,0.18,5.6,1.29,null,1.7,12],
    [82753,"2016-01-26T22:10:00",26.7,"368",240,0.18,5.61,1.26,null,null,11.8],
    [82754,"2016-01-26T22:20:00",26.7,"369",240,0.18,5.56,1.24,null,1.2,11.6],
    [82755,"2016-01-26T22:30:00",26.62,"368",240,0.17,5.6,1.22,null,1.7,12.6],
    [82756,"2016-01-26T22:40:00",26.69,"369",240,0.18,5.56,1.2,null,null,12.6],
    [82757,"2016-01-26T22:50:00",26.63,"368",240,0.17,5.55,1.18,null,1.5,12.5],
    [82758,"2016-01-26T23:00:00",26.61,"367",240,0.17,5.57,1.15,null,null,12.8],
    [82759,"2016-01-26T23:10:00",26.65,"365",240,0.17,5.57,1.13,null,1.3,13.7],
    [82760,"2016-01-26T23:20:00",26.64,"364",240,0.17,5.56,1.11,null,1.5,14.6],
    [82761,"2016-01-26T23:30:00",26.64,"363",null,0.17,5.55,1.09,null,1.2,13.3],
    [82762,"2016-01-26T23:40:00",26.68,"363",240,0.17,5.57,1.07,null,1.3,14.1],
    [82763,"2016-01-26T23:50:00",26.7,"363",240,0.17,5.55,1.04,null,1.4,13.6],
    [82764,"2016-01-27T00:00:00",26.63,"362",240,0.17,5.54,1.02,null,1.4,13.5],
    [82765,"2016-01-27T00:10:00",26.64,"362",230,0.17,5.53,0.99,null,1,13.1],
    [82766,"2016-01-27T00:20:00",26.68,"362",240,0.17,5.5,0.97,null,1.3,13.6],
    [82767,"2016-01-27T00:30:00",26.67,"362",230,0.17,5.52,0.94,null,1.1,13.7],
    [82768,"2016-01-27T00:40:00",26.74,"362",240,0.17,5.48,0.92,null,1.2,15.7],
    [82769,"2016-01-27T00:50:00",26.69,"362",230,0.17,5.53,0.89,null,1.6,14.3],
    [82770,"2016-01-27T01:00:00",26.68,"361",230,0.17,5.48,0.87,null,1.1,14.2],
    [82771,"2016-01-27T01:10:00",26.79,"360",230,0.17,5.48,0.85,null,1.4,14.4],
    [82772,"2016-01-27T01:20:00",26.71,"361",230,0.17,5.46,0.82,null,1.5,14.4],
    [82773,"2016-01-27T01:30:00",26.68,"361",230,0.17,5.45,0.8,null,1.1,13.9],
    [82774,"2016-01-27T01:40:00",26.65,"360",230,0.17,5.46,0.77,null,1.2,14],
    [82775,"2016-01-27T01:50:00",26.68,"360",230,0.17,5.46,0.75,null,1.6,14],
    [82776,"2016-01-27T02:00:00",26.64,"359",230,0.17,5.47,0.73,null,null,13.3],
    [82777,"2016-01-27T02:10:00",26.7,"359",230,0.17,5.44,0.7,null,1,14],
    [82778,"2016-01-27T02:20:00",26.71,"359",230,0.17,5.43,0.68,null,1,14.4],
    [82779,"2016-01-27T02:30:00",26.66,"358",230,0.17,5.36,0.65,null,1.5,14.8],
    [82780,"2016-01-27T02:40:00",26.71,"358",230,0.17,5.3,0.63,null,1.4,12],
    [82781,"2016-01-27T02:50:00",26.69,"358",230,0.17,5.23,0.6,null,1.3,10.3],
    [82782,"2016-01-27T03:00:00",26.6,"358",230,0.17,5.24,0.58,null,null,9.8],
    [82783,"2016-01-27T03:10:00",26.63,"357",230,0.17,5.19,0.55,null,1,9.4],
    [82784,"2016-01-27T03:20:00",26.62,"356",230,0.17,5.17,0.53,null,null,9.2],
    [82785,"2016-01-27T03:30:00",26.54,"357",230,0.17,5.17,0.51,null,null,9.7],
    [82786,"2016-01-27T03:40:00",26.5,"358",230,0.17,5.11,0.48,null,null,9.3],
    [82787,"2016-01-27T03:50:00",26.51,"358",230,0.17,5.12,0.46,null,1.2,8.8],
    [82788,"2016-01-27T04:00:00",26.34,"358",230,0.17,5.21,0.44,null,1.1,8.7],
    [82789,"2016-01-27T04:10:00",26.32,"359",230,0.17,5.11,0.42,null,1.2,9.6],
    [82790,"2016-01-27T04:20:00",26.26,"358",230,0.17,5.2,0.4,null,1.4,10.5],
    [82791,"2016-01-27T04:30:00",26.23,"358",230,0.17,5.19,0.38,null,1,9.7],
    [82792,"2016-01-27T04:40:00",25.92,"358",230,0.17,5.25,0.36,null,null,10.3],
    [82793,"2016-01-27T04:50:00",26.03,"358",230,0.17,5.33,0.34,null,1.2,12.5],
    [82794,"2016-01-27T05:00:00",25.92,"357",230,0.17,5.34,0.32,null,1.1,12.1],
    [82795,"2016-01-27T05:10:00",26.1,"356",230,0.17,5.38,0.31,null,null,11.9],
    [82796,"2016-01-27T05:20:00",26.05,"357",230,0.17,5.39,0.29,null,1.1,12.3],
    [82797,"2016-01-27T05:30:00",25.96,"356",230,0.17,5.35,0.28,null,null,12.2],
    [82798,"2016-01-27T05:40:00",25.85,"356",230,0.17,5.4,0.27,null,1,12.7],
    [82799,"2016-01-27T05:50:00",25.94,"355",230,0.17,5.41,0.26,null,1.3,12.2],
    [82800,"2016-01-27T06:00:00",25.92,"355",230,0.17,5.42,0.27,null,1.6,13.2],
    [82801,"2016-01-27T06:10:00",26.26,"353",230,0.17,5.38,0.27,null,1.3,13.5],
    [82802,"2016-01-27T06:20:00",26.22,"353",230,0.17,5.4,0.29,null,1.2,12.7],
    [82803,"2016-01-27T06:30:00",26.41,"352",230,0.17,5.39,0.31,null,null,10.3],
    [82804,"2016-01-27T06:40:00",26.47,"352",230,0.17,5.37,0.35,null,1.5,10.9],
    [82805,"2016-01-27T06:50:00",26.58,"352",230,0.17,5.31,0.4,null,null,11.1],
    [82806,"2016-01-27T07:00:00",26.66,"351",230,0.17,5.31,0.45,null,6.6,10.5],
    [82807,"2016-01-27T07:10:00",26.66,"351",230,0.17,5.28,0.49,null,null,10.5],
    [82808,"2016-01-27T07:20:00",26.28,"353",230,0.17,5.36,0.53,null,2,13.3],
    [82809,"2016-01-27T07:30:00",26.34,"353",230,0.17,5.39,0.57,null,null,12.3],
    [82810,"2016-01-27T07:40:00",26.46,"352",230,0.17,5.49,0.61,null,null,12.3],
    [82811,"2016-01-27T07:50:00",26.66,"351",230,0.17,5.52,0.65,null,null,11.5],
    [82812,"2016-01-27T08:00:00",26.73,"351",230,0.17,5.51,0.69,null,1.4,11.3],
    [82813,"2016-01-27T08:10:00",26.62,"351",230,0.17,5.57,0.73,null,1.4,11.8],
    [82814,"2016-01-27T08:20:00",26.89,"351",230,0.17,5.46,0.76,null,1.1,10.7],
    [82815,"2016-01-27T08:30:00",26.71,"351",230,0.17,5.49,0.79,null,1.3,10.3],
    [82816,"2016-01-27T08:40:00",26.74,"351",230,0.17,5.61,0.83,null,1.1,11.2],
    [82817,"2016-01-27T08:50:00",26.7,"351",230,0.17,5.6,0.86,null,1,11.3],
    [82818,"2016-01-27T09:00:00",26.88,"352",230,0.17,5.53,0.88,null,1.7,11.7],
    [82819,"2016-01-27T09:10:00",26.93,"351",230,0.17,5.43,0.91,null,null,10.4],
    [82820,"2016-01-27T09:20:00",26.72,"352",230,0.17,5.53,0.94,null,null,13.1],
    [82821,"2016-01-27T09:30:00",26.93,"353",230,0.17,5.55,0.97,null,null,11.8],
    [82822,"2016-01-27T09:40:00",26.88,"353",230,0.17,5.5,0.99,null,1,10.4],
    [82823,"2016-01-27T09:50:00",26.95,"352",230,0.17,5.64,1.02,null,null,12.8],
    [82824,"2016-01-27T10:00:00",26.89,"353",230,0.17,5.63,1.03,null,1.1,11.8],
    [82825,"2016-01-27T10:10:00",26.83,"352",230,0.17,5.71,1.06,null,1.1,12.6],
    [82826,"2016-01-27T10:20:00",26.88,"352",230,0.17,5.72,1.08,null,1,12.7],
    [82827,"2016-01-27T10:30:00",26.99,"352",230,0.17,5.64,1.1,null,1.1,12.3],
    [82828,"2016-01-27T10:40:00",26.97,"352",230,0.17,5.61,1.11,null,1.1,11.9],
    [82829,"2016-01-27T10:50:00",27.01,"353",230,0.17,5.58,1.13,null,1.5,9.5],
    [82830,"2016-01-27T11:00:00",26.99,"353",230,0.17,5.72,1.15,null,null,12.9],
    [82831,"2016-01-27T11:10:00",26.99,"352",230,0.17,5.77,1.16,null,null,12.9],
    [82832,"2016-01-27T11:20:00",26.99,"352",230,0.17,5.82,1.17,null,5.5,13.2],
    [82833,"2016-01-27T11:30:00",27.03,"352",230,0.17,5.75,1.18,null,4.5,12.3],
    [82834,"2016-01-27T11:40:00",27.08,"352",230,0.17,5.75,1.19,null,null,12.2],
    [82835,"2016-01-27T11:50:00",27.11,"352",230,0.17,5.77,1.2,null,2.2,12.2],
    [82836,"2016-01-27T12:00:00",27.14,"353",null,0.17,5.75,1.201,null,26.3,12.1],
    [82837,"2016-01-27T12:10:00",27.18,"354",230,0.17,5.7,1.2,null,null,11.3],
    [82838,"2016-01-27T12:20:00",27.17,"354",230,0.17,5.61,1.21,null,null,13.7],
    [82839,"2016-01-27T12:30:00",27.18,"354",230,0.17,5.48,1.21,null,3.1,11.7],
    [82840,"2016-01-27T12:40:00",27.14,"355",230,0.17,5.35,1.2,null,7.9,12.3],
    [82841,"2016-01-27T12:50:00",27.12,"355",230,0.17,5.35,1.19,null,null,11.3],
    [82842,"2016-01-27T13:00:00",27.11,"355",230,0.17,5.36,1.18,null,1.8,11.5],
    [82843,"2016-01-27T13:10:00",27.11,"355",230,0.17,5.35,1.17,null,21.6,10.5],
    [82844,"2016-01-27T13:20:00",27.12,"354",230,0.17,5.43,1.17,null,6.4,11.9],
    [82845,"2016-01-27T13:30:00",27.19,"354",230,0.17,5.63,1.16,null,null,10.2],
    [82846,"2016-01-27T13:40:00",27.24,"353",230,0.17,5.67,1.14,null,null,10],
    [82847,"2016-01-27T13:50:00",27.28,"354",230,0.17,5.78,1.12,null,null,9.7],
    [82848,"2016-01-27T14:00:00",27.31,"354",230,0.17,5.82,1.11,null,1,11.7],
    [82849,"2016-01-27T14:10:00",27.26,"355",230,0.17,5.74,1.1,null,1.5,15.2],
    [82850,"2016-01-27T14:20:00",27.26,"356",230,0.17,5.67,1.07,null,2,12.2],
    [82851,"2016-01-27T14:30:00",27.29,"356",230,0.17,5.74,1.05,null,null,12.9],
    [82852,"2016-01-27T14:40:00",27.32,"355",230,0.17,5.7,1.03,null,1.2,11.8],
    [82853,"2016-01-27T14:50:00",27.29,"355",230,0.17,5.69,1.01,null,null,11.1],
    [82854,"2016-01-27T15:00:00",27.33,"354",230,0.17,5.71,0.99,null,null,10.9],
    [82855,"2016-01-27T15:10:00",27.33,"354",230,0.17,5.75,0.97,null,null,10.5],
    [82856,"2016-01-27T15:20:00",27.32,"355",230,0.17,5.73,0.96,null,1,10.5],
    [82857,"2016-01-27T15:30:00",27.31,"356",230,0.17,5.7,0.94,null,1.3,11.6],
    [82858,"2016-01-27T15:40:00",27.3,"356",230,0.17,5.67,0.92,null,null,11.3],
    [82859,"2016-01-27T15:50:00",27.3,"356",230,0.17,5.69,0.91,null,null,10.6],
    [82860,"2016-01-27T16:00:00",27.29,"356",230,0.17,5.64,0.89,null,8.1,9.3],
    [82861,"2016-01-27T16:10:00",27.29,"357",230,0.17,5.71,0.88,null,null,11.2],
    [82862,"2016-01-27T16:20:00",27.29,"356",230,0.17,5.66,0.88,null,null,9.6],
    [82863,"2016-01-27T16:30:00",27.26,"357",230,0.17,5.62,0.87,null,2.3,10.6],
    [82864,"2016-01-27T16:40:00",27.25,"357",230,0.17,5.6,0.87,null,null,10.8],
    [82865,"2016-01-27T16:50:00",27.24,"356",230,0.17,5.59,0.87,null,null,10.5],
    [82866,"2016-01-27T17:00:00",27.23,"356",230,0.17,5.59,0.86,null,5.7,9.8],
    [82867,"2016-01-27T17:10:00",27.23,"355",230,0.17,5.6,0.86,null,3.7,10.2],
    [82868,"2016-01-27T17:20:00",27.2,"355",230,0.17,5.62,0.86,null,1.5,12.1],
    [82869,"2016-01-27T17:30:00",27.16,"356",230,0.17,5.56,0.86,null,2.4,9.4],
    [82870,"2016-01-27T17:40:00",27.16,"356",230,0.17,5.59,0.86,null,1.2,10.1],
    [82871,"2016-01-27T17:50:00",27.13,"355",230,0.17,5.54,0.87,null,null,9.7],
    [82872,"2016-01-27T18:00:00",27.13,"355",230,0.17,5.45,0.88,null,1.9,9.1],
    [82873,"2016-01-27T18:10:00",27.14,"356",230,0.17,5.49,0.88,null,2.2,9.4],
    [82874,"2016-01-27T18:20:00",27.04,"355",230,0.17,5.87,0.9,null,1.6,9.9],
    [82875,"2016-01-27T18:30:00",26.95,"355",230,0.17,5.95,0.91,null,1,9.6],
    [82876,"2016-01-27T18:40:00",26.87,"357",230,0.17,5.77,0.93,null,1.5,10.6],
    [82877,"2016-01-27T18:50:00",26.85,"356",230,0.17,5.61,0.94,null,2,14.4],
    [82878,"2016-01-27T19:00:00",26.96,"355",230,0.17,5.69,0.97,null,1.1,13.4],
    [82879,"2016-01-27T19:10:00",26.92,"355",230,0.17,5.71,0.99,null,1.6,13.1],
    [82880,"2016-01-27T19:20:00",26.9,"355",230,0.17,5.72,1.01,null,2.3,14.2],
    [82881,"2016-01-27T19:30:00",26.87,"356",230,0.17,5.69,1.03,null,null,16.1],
    [82882,"2016-01-27T19:40:00",26.9,"355",230,0.17,5.62,1.05,null,1.9,14.9],
    [82883,"2016-01-27T19:50:00",26.9,"355",230,0.17,5.6,1.05,null,4.4,13.5],
    [82884,"2016-01-27T20:00:00",26.88,"356",230,0.17,5.61,1.05,null,2.6,15],
    [82885,"2016-01-27T20:10:00",26.87,"355",230,0.17,5.59,1.06,null,null,13.8],
    [82886,"2016-01-27T20:20:00",26.87,"356",230,0.17,5.59,1.08,null,null,14.5],
    [82887,"2016-01-27T20:30:00",26.87,"356",230,0.17,5.6,1.1,null,null,12.6],
    [82888,"2016-01-27T20:40:00",26.88,"356",230,0.17,5.56,1.11,null,1.6,14.4],
    [82889,"2016-01-27T20:50:00",26.85,"356",230,0.17,5.57,1.12,null,2,12.3],
    [82890,"2016-01-27T21:00:00",26.84,"356",230,0.17,5.53,1.13,null,null,11.6],
    [82891,"2016-01-27T21:10:00",26.73,"356",230,0.17,5.52,1.13,null,1.9,13.3],
    [82892,"2016-01-27T21:20:00",26.7,"356",230,0.17,5.54,1.13,null,2.3,12.8],
    [82893,"2016-01-27T21:30:00",26.78,"356",230,0.17,5.51,1.12,null,1.7,11.7],
    [82894,"2016-01-27T21:40:00",26.84,"357",230,0.17,5.49,1.12,null,1.8,10.4],
    [82895,"2016-01-27T21:50:00",26.84,"357",230,0.17,5.44,1.11,null,1.1,10.3],
    [82896,"2016-01-27T22:00:00",26.78,"356",230,0.17,5.42,1.1,null,1,10.7],
    [82897,"2016-01-27T22:10:00",26.67,"356",230,0.17,5.42,1.1,null,null,11.5],
    [82898,"2016-01-27T22:20:00",26.78,"356",230,0.17,5.56,1.08,null,null,11.9],
    [82899,"2016-01-27T22:30:00",26.76,"356",230,0.17,5.57,1.06,null,1.3,10.9],
    [82900,"2016-01-27T22:40:00",26.65,"356",230,0.17,5.53,1.04,null,1.2,12.1],
    [82901,"2016-01-27T23:00:00",26.68,"356",230,0.17,5.6,1.02,null,1.6,11.2],
    [82902,"2016-01-27T23:10:00",26.69,"356",230,0.17,5.59,1,null,1,12.1],
    [82903,"2016-01-27T23:20:00",26.69,"356",230,0.17,5.6,0.97,null,null,11],
    [82904,"2016-01-27T23:30:00",26.62,"355",230,0.17,5.62,0.94,null,1.5,12.1],
    [82905,"2016-01-27T23:40:00",26.59,"356",230,0.17,5.63,0.91,null,1.3,12],
    [82906,"2016-01-27T23:50:00",26.68,"356",230,0.17,5.6,0.88,null,1,11.9],
    [82907,"2016-01-28T00:00:00",26.59,"356",230,0.17,5.57,0.85,null,1.3,12.1],
    [82908,"2016-01-28T00:10:00",26.61,"356",230,0.17,5.55,0.83,null,null,11.4],
    [82909,"2016-01-28T00:20:00",26.56,"356",230,0.17,5.51,0.81,null,2.6,11.6],
    [82910,"2016-01-28T00:30:00",26.56,"356",230,0.17,5.49,0.78,null,null,11.1],
    [82911,"2016-01-28T00:40:00",26.54,"356",230,0.17,5.47,0.76,null,2.2,12],
    [82912,"2016-01-28T00:50:00",26.57,"356",230,0.17,5.47,0.73,null,null,11.5],
    [82913,"2016-01-28T01:00:00",26.54,"356",230,0.17,5.43,0.71,null,4.5,12],
    [82914,"2016-01-28T01:10:00",26.54,"356",230,0.17,5.35,0.69,null,null,10.8],
    [82915,"2016-01-28T01:20:00",26.54,"356",230,0.17,5.3,0.66,null,null,11.4],
    [82916,"2016-01-28T01:30:00",26.48,"355",230,0.17,5.3,0.64,null,null,11.9],
    [82917,"2016-01-28T01:40:00",26.51,"355",230,0.17,5.37,0.61,null,1.1,12.4],
    [82918,"2016-01-28T01:50:00",26.49,"354",230,0.17,5.38,0.59,null,null,11.6],
    [82919,"2016-01-28T02:00:00",26.54,"354",230,0.17,5.33,0.56,null,null,11],
    [82920,"2016-01-28T02:10:00",26.54,"354",230,0.17,5.34,0.54,null,1,11.8],
    [82921,"2016-01-28T02:20:00",26.51,"354",230,0.17,5.32,0.51,null,1.3,11.8],
    [82922,"2016-01-28T02:30:00",26.48,"355",230,0.17,5.26,0.48,null,null,11.7],
    [82923,"2016-01-28T02:40:00",26.46,"355",230,0.17,5.21,0.46,null,1.6,11.1],
    [82924,"2016-01-28T02:50:00",26.39,"355",230,0.17,5.13,0.43,null,1,10.6],
    [82925,"2016-01-28T03:00:00",26.37,"355",230,0.17,5.13,0.41,null,1.1,10.4],
    [82926,"2016-01-28T03:10:00",26.17,"355",230,0.17,5.13,0.38,null,null,10.2],
    [82927,"2016-01-28T03:20:00",26.02,"355",230,0.17,5.17,0.36,null,null,10.8],
    [82928,"2016-01-28T03:30:00",25.97,"355",230,0.17,5.21,0.34,null,1.5,10.5],
    [82929,"2016-01-28T03:40:00",25.83,"355",230,0.17,5.35,0.31,null,null,12.2],
    [82930,"2016-01-28T03:50:00",25.83,"354",230,0.17,5.38,0.29,null,1.3,11.8],
    [82931,"2016-01-28T04:00:00",25.79,"354",230,0.17,5.35,0.27,null,2.3,10.4],
    [82932,"2016-01-28T04:10:00",25.82,"354",230,0.17,5.33,0.25,null,1.4,12.7],
    [82933,"2016-01-28T04:20:00",25.76,"355",230,0.17,5.39,0.23,null,null,10.9],
    [82934,"2016-01-28T04:30:00",25.89,"354",null,0.17,5.4,0.209,null,2.8,12.8],
    [82935,"2016-01-28T04:40:00",25.9,"354",230,0.17,5.39,0.19,null,null,12.5],
    [82936,"2016-01-28T04:50:00",25.89,"354",230,0.17,5.35,0.17,null,1.9,11.9],
    [82937,"2016-01-28T05:00:00",25.78,"353",230,0.17,5.38,0.16,null,1.3,11.5],
    [82938,"2016-01-28T05:10:00",25.49,"355",230,0.17,5.43,0.16,null,1,10.4],
    [82939,"2016-01-28T05:20:00",25.61,"354",230,0.17,5.46,0.16,null,null,11.8],
    [82940,"2016-01-28T05:30:00",25.62,"353",230,0.17,5.38,0.16,null,1.9,13],
    [82941,"2016-01-28T05:40:00",25.54,"350",230,0.17,5.45,0.15,null,2,12.1],
    [82942,"2016-01-28T05:50:00",25.4,"351",230,0.17,5.45,0.15,null,null,12],
    [82943,"2016-01-28T06:00:00",25.27,"351",230,0.17,5.55,0.14,null,null,16.5],
    [82944,"2016-01-28T06:10:00",25.47,"350",230,0.17,5.51,0.14,null,1.3,12.4],
    [82945,"2016-01-28T06:20:00",25.51,"351",230,0.17,5.42,0.14,null,1.6,12.2],
    [82946,"2016-01-28T06:30:00",25.57,"351",230,0.17,5.49,0.14,null,1.1,13.5],
    [82947,"2016-01-28T06:40:00",25.7,"352",230,0.17,5.54,0.16,null,1,13.2],
    [82948,"2016-01-28T06:50:00",25.71,"352",230,0.17,5.55,0.21,null,null,15.7],
    [82949,"2016-01-28T07:00:00",25.7,"351",230,0.17,5.6,0.27,null,null,15.1],
    [82950,"2016-01-28T07:10:00",25.92,"350",230,0.17,5.68,0.32,null,null,13.1],
    [82951,"2016-01-28T07:20:00",26.23,"349",230,0.17,5.72,0.36,null,2,16.4],
    [82952,"2016-01-28T07:30:00",26.44,"349",230,0.17,5.74,0.41,null,null,12.9],
    [82953,"2016-01-28T07:40:00",26.52,"348",230,0.17,5.74,0.45,null,3,17.5],
    [82954,"2016-01-28T07:50:00",26.44,"348",230,0.17,5.75,0.5,null,null,17.1],
    [82955,"2016-01-28T08:00:00",26.44,"348",230,0.17,5.73,0.54,null,1,22.6],
    [82956,"2016-01-28T08:10:00",26.58,"348",230,0.17,5.72,0.59,null,null,13.8],
    [82957,"2016-01-28T08:20:00",26.68,"348",230,0.17,5.73,0.63,null,1.6,12.5],
    [82958,"2016-01-28T08:30:00",26.46,"349",230,0.17,5.77,0.67,null,1.5,14.4],
    [82959,"2016-01-28T08:40:00",26.71,"348",230,0.17,5.69,0.7,null,2.1,11.7],
    [82960,"2016-01-28T08:50:00",26.71,"348",230,0.17,5.74,0.73,null,2,14.8],
    [82961,"2016-01-28T09:00:00",26.77,"349",230,0.17,5.67,0.76,null,4.7,12.2],
    [82962,"2016-01-28T09:10:00",null,null,null,null,8.93,0.18,null,null,null],
    [82963,"2016-01-28T09:20:00",26.37,null,null,0.04,7.25,0.19,null,39.1,24.3],
    [82964,"2016-01-28T09:30:00",21.62,null,null,null,8.73,0.19,null,2.9,2.4],
    [82965,"2016-01-28T09:40:00",26.74,"354",230,0.17,5.8,0.9,null,2.8,13.8],
    [82966,"2016-01-28T09:50:00",26.64,"353",230,0.17,5.89,0.92,null,1.6,12.2],
    [82967,"2016-01-28T10:00:00",26.75,"355",230,0.17,5.8,0.95,null,2.3,12.4],
    [82968,"2016-01-28T10:10:00",26.66,"354",230,0.17,5.84,0.97,null,2.6,14.5],
    [82969,"2016-01-28T10:20:00",26.77,"354",230,0.17,5.83,1,null,2.9,13.3],
    [82970,"2016-01-28T10:30:00",26.84,"355",230,0.17,5.75,1.03,null,3.4,15.1],
    [82971,"2016-01-28T10:40:00",26.86,"355",230,0.17,5.8,1.05,null,2.9,13.2],
    [82972,"2016-01-28T10:50:00",26.87,"355",230,0.17,5.79,1.08,null,3.5,14.7],
    [82973,"2016-01-28T11:00:00",26.86,"355",230,0.17,5.78,1.1,null,2.7,17.1],
    [82974,"2016-01-28T11:10:00",26.89,"355",230,0.17,5.72,1.12,null,1.6,12.8],
    [82975,"2016-01-28T11:20:00",26.88,"355",230,0.17,5.75,1.14,null,2.4,12.2],
    [82976,"2016-01-28T11:30:00",26.89,"355",230,0.17,5.86,1.15,null,1.8,11.3],
    [82977,"2016-01-28T11:40:00",26.93,"354",230,0.17,5.84,1.17,null,2.3,15.7],
    [82978,"2016-01-28T11:50:00",27.03,"356",230,0.17,5.79,1.18,null,3.2,12.6],
    [82979,"2016-01-28T12:00:00",26.96,"357",230,0.17,5.68,1.19,null,6.5,14.2],
    [82980,"2016-01-28T12:10:00",26.95,"356",230,0.17,5.69,1.19,null,2.9,11.7],
    [82981,"2016-01-28T12:20:00",26.96,"356",230,0.17,5.69,1.2,null,2.6,13.7],
    [82982,"2016-01-28T12:30:00",27.02,"356",230,0.17,5.72,1.2,null,2.2,14.5],
    [82983,"2016-01-28T12:40:00",26.92,"358",230,0.17,5.61,1.21,null,2.3,12.5],
    [82984,"2016-01-28T12:50:00",26.89,"358",230,0.17,5.57,1.21,null,2.8,11.4],
    [82985,"2016-01-28T13:00:00",26.91,"358",230,0.17,5.56,1.21,null,3,10.1],
    [82986,"2016-01-28T13:10:00",26.92,"358",230,0.17,5.56,1.2,null,3.1,9.9],
    [82987,"2016-01-28T13:20:00",26.91,"358",230,0.17,5.54,1.19,null,2.1,11.5],
    [82988,"2016-01-28T13:30:00",26.93,"358",230,0.17,5.53,1.18,null,2.2,16.4],
    [82989,"2016-01-28T13:40:00",26.96,"358",230,0.17,5.53,1.17,null,2.5,10.6],
    [82990,"2016-01-28T13:50:00",27.31,"357",230,0.17,5.73,1.15,null,2.7,10.9],
    [82991,"2016-01-28T14:00:00",27.16,"356",230,0.17,5.7,1.13,null,3.1,12.8],
    [82992,"2016-01-28T14:10:00",27.15,"356",230,0.17,5.72,1.11,null,2,12.9],
    [82993,"2016-01-28T14:20:00",27.16,"356",230,0.17,5.77,1.09,null,3,13.5],
    [82994,"2016-01-28T14:30:00",27.15,"356",230,0.17,5.79,1.06,null,2.9,14.4],
    [82995,"2016-01-28T14:40:00",27.12,"356",230,0.17,5.71,1.03,null,3.2,13.9],
    [82996,"2016-01-28T14:50:00",27.14,"356",230,0.17,5.71,1.01,null,2.7,15.5],
    [82997,"2016-01-28T15:00:00",27.15,"356",230,0.17,5.68,0.98,null,2.8,14.8],
    [82998,"2016-01-28T15:10:00",27.2,"355",230,0.17,5.68,0.96,null,2.5,14.4],
    [82999,"2016-01-28T15:20:00",27.19,"356",230,0.17,5.68,0.93,null,2.2,16.2],
    [83000,"2016-01-28T15:30:00",27.16,"357",230,0.17,5.66,0.91,null,3.2,14.5],
    [83001,"2016-01-28T15:40:00",27.16,"357",230,0.17,5.67,0.89,null,3,15.4],
    [83002,"2016-01-28T15:50:00",27.09,"357",230,0.17,5.63,0.86,null,2.2,15.9],
    [83003,"2016-01-28T16:00:00",27.14,"357",null,0.17,5.63,0.846,null,2.6,15],
    [83004,"2016-01-28T16:10:00",27.2,"356",230,0.17,5.65,0.83,null,3.4,13.9],
    [83005,"2016-01-28T16:20:00",27.22,"356",230,0.17,5.64,0.82,null,3.2,15],
    [83006,"2016-01-28T16:30:00",27.22,"356",230,0.17,5.64,0.8,null,4.1,13.9],
    [83007,"2016-01-28T16:40:00",27.19,"356",230,0.17,5.63,0.79,null,2.5,13.9],
    [83008,"2016-01-28T16:50:00",27.2,"356",230,0.17,5.63,0.79,null,2.2,12.9],
    [83009,"2016-01-28T17:00:00",27.18,"356",230,0.17,5.62,0.78,null,2.6,13.9],
    [83010,"2016-01-28T17:10:00",27.17,"357",230,0.17,5.62,0.77,null,2.2,13.8],
    [83011,"2016-01-28T17:20:00",27.17,"356",230,0.17,5.65,0.77,null,2.6,12.7],
    [83012,"2016-01-28T17:30:00",27.1,"356",230,0.17,5.61,0.76,null,3.2,13.1],
    [83013,"2016-01-28T17:40:00",27.08,"356",230,0.17,5.59,0.77,null,2.5,13.2],
    [83014,"2016-01-28T17:50:00",27.08,"356",230,0.17,5.6,0.77,null,4,12.7],
    [83015,"2016-01-28T18:00:00",27.08,"356",230,0.17,5.59,0.78,null,2.3,10.7],
    [83016,"2016-01-28T18:10:00",27.09,"356",230,0.17,5.54,0.79,null,1.8,10.5],
    [83017,"2016-01-28T18:20:00",27.13,"356",230,0.17,5.77,0.81,null,2.7,11.2],
    [83018,"2016-01-28T18:30:00",27.06,"356",230,0.17,5.67,0.83,null,2.5,11.8],
    [83019,"2016-01-28T18:40:00",26.96,"356",230,0.17,5.54,0.84,null,3.5,13.8],
    [83020,"2016-01-28T18:50:00",27.02,"357",230,0.17,5.6,0.86,null,2.9,15.5],
    [83021,"2016-01-28T19:00:00",26.97,"356",230,0.17,5.58,0.88,null,2.2,15.6],
    [83022,"2016-01-28T19:10:00",26.93,"355",230,0.17,5.51,0.9,null,3.3,16.7],
    [83023,"2016-01-28T19:20:00",26.96,"356",230,0.17,5.53,0.92,null,2.8,17.2],
    [83024,"2016-01-28T19:30:00",26.9,"355",230,0.17,5.53,0.95,null,2.5,16.3],
    [83025,"2016-01-28T19:40:00",26.9,"355",230,0.17,5.55,0.97,null,2.5,16.2],
    [83026,"2016-01-28T19:50:00",26.9,"356",230,0.17,5.53,1,null,3.3,18.8],
    [83027,"2016-01-28T20:00:00",26.89,"357",230,0.17,5.54,1.02,null,2.8,15.2],
    [83028,"2016-01-28T20:10:00",26.87,"357",230,0.17,5.55,1.04,null,2.6,15.6],
    [83029,"2016-01-28T20:20:00",26.89,"357",230,0.17,5.56,1.06,null,2.7,13.3],
    [83030,"2016-01-28T20:30:00",26.9,"356",230,0.17,5.58,1.08,null,4.6,13],
    [83031,"2016-01-28T20:40:00",26.89,"357",230,0.17,5.57,1.1,null,2.1,12.8],
    [83032,"2016-01-28T20:50:00",26.89,"357",230,0.17,5.57,1.11,null,1.9,12.6],
    [83033,"2016-01-28T21:00:00",26.88,"358",230,0.17,5.57,1.13,null,2.9,11.5],
    [83034,"2016-01-28T21:10:00",26.86,"358",230,0.17,5.55,1.14,null,2.8,11.1],
    [83035,"2016-01-28T21:20:00",26.83,"358",230,0.17,5.51,1.15,null,3.6,13],
    [83036,"2016-01-28T21:30:00",26.83,"358",230,0.17,5.53,1.16,null,2.8,12.3],
    [83037,"2016-01-28T21:40:00",26.83,"359",230,0.17,5.53,1.18,null,3,12.1],
    [83038,"2016-01-28T21:50:00",26.81,"359",230,0.17,5.52,1.18,null,2.3,12.1],
    [83039,"2016-01-28T22:00:00",26.8,"360",230,0.17,5.52,1.19,null,2.9,13.4],
    [83040,"2016-01-28T22:10:00",26.82,"361",230,0.17,5.52,1.19,null,2.3,13.2],
    [83041,"2016-01-28T22:20:00",26.76,"359",230,0.17,5.48,1.2,null,2.5,14],
    [83042,"2016-01-28T22:30:00",26.83,"362",230,0.17,5.53,1.2,null,2.3,12.4],
    [83043,"2016-01-28T22:40:00",26.79,"361",230,0.17,5.5,1.2,null,2.2,11.3],
    [83044,"2016-01-28T22:50:00",26.83,"362",230,0.17,5.48,1.2,null,5.2,11.3],
    [83045,"2016-01-28T23:00:00",26.82,"361",230,0.17,5.43,1.19,null,1.9,10.7],
    [83046,"2016-01-28T23:10:00",26.81,"361",230,0.17,5.39,1.18,null,2.6,11.3],
    [83047,"2016-01-28T23:20:00",26.78,"361",230,0.17,5.48,1.17,null,2.8,10.9],
    [83048,"2016-01-28T23:30:00",26.7,"359",230,0.17,5.41,1.15,null,2.4,13],
    [83049,"2016-01-28T23:40:00",26.74,"360",230,0.17,5.44,1.12,null,3.2,13.1],
    [83050,"2016-01-28T23:50:00",26.75,"360",230,0.17,5.49,1.09,null,2.1,12.2],
    [83051,"2016-01-29T00:00:00",26.75,"360",230,0.17,5.48,1.06,null,2.4,11.9],
    [83052,"2016-01-29T00:10:00",26.73,"361",230,0.17,5.47,1.04,null,3.7,12.1],
    [83053,"2016-01-29T00:20:00",26.72,"361",230,0.17,5.48,1.01,null,2.7,12.2],
    [83054,"2016-01-29T00:30:00",26.69,"360",230,0.17,5.49,0.99,null,2.7,12.8],
    [83055,"2016-01-29T00:50:00",26.71,"360",230,0.17,5.43,0.92,null,2.9,12.2],
    [83056,"2016-01-29T01:00:00",26.68,"360",230,0.17,5.39,0.89,null,2.7,13.1],
    [83057,"2016-01-29T01:10:00",26.69,"360",230,0.17,5.41,0.86,null,3.5,11.9],
    [83058,"2016-01-29T01:20:00",26.67,"360",230,0.17,5.37,0.84,null,2.3,12.4],
    [83059,"2016-01-29T01:30:00",26.66,"360",230,0.17,5.37,0.81,null,2.5,11.7],
    [83060,"2016-01-29T01:40:00",26.66,"360",230,0.17,5.4,0.78,null,3,11.9],
    [83061,"2016-01-29T01:50:00",26.64,"360",230,0.17,5.4,0.76,null,2.5,12.8],
    [83062,"2016-01-29T02:00:00",26.63,"359",230,0.17,5.41,0.73,null,3.3,12.2],
    [83063,"2016-01-29T02:10:00",26.63,"359",230,0.17,5.44,0.71,null,2.1,14.1],
    [83064,"2016-01-29T02:20:00",26.64,"359",230,0.17,5.41,0.68,null,2,11.1],
    [83065,"2016-01-29T02:30:00",26.68,"358",230,0.17,5.49,0.66,null,2.3,11.7],
    [83066,"2016-01-29T02:40:00",26.7,"358",230,0.17,5.43,0.64,null,2.4,12.5],
    [83067,"2016-01-29T02:50:00",26.66,"358",230,0.17,5.41,0.61,null,2.3,11.6],
    [83068,"2016-01-29T03:00:00",26.63,"358",230,0.17,5.4,0.59,null,2.4,10.2],
    [83069,"2016-01-29T03:10:00",26.65,"358",230,0.17,5.4,0.57,null,2.7,11.3],
    [83070,"2016-01-29T03:20:00",26.63,"357",230,0.17,5.42,0.54,null,2.9,10.4],
    [83071,"2016-01-29T03:30:00",26.64,"357",230,0.17,5.39,0.52,null,2.8,11.5],
    [83072,"2016-01-29T03:40:00",26.63,"357",230,0.17,5.39,0.5,null,2,11.6],
    [83073,"2016-01-29T03:50:00",26.61,"357",230,0.17,5.39,0.47,null,2.7,11.6],
    [83074,"2016-01-29T04:00:00",26.61,"357",230,0.17,5.36,0.45,null,2.7,10.6],
    [83075,"2016-01-29T04:10:00",26.6,"358",230,0.17,5.35,0.43,null,2.9,11.3],
    [83076,"2016-01-29T04:20:00",26.57,"357",230,0.17,5.31,0.41,null,2.5,10.5],
    [83077,"2016-01-29T04:30:00",26.58,"357",230,0.17,5.31,0.38,null,2,11.3],
    [83078,"2016-01-29T04:40:00",26.56,"357",230,0.17,5.3,0.36,null,2.8,11.3],
    [83079,"2016-01-29T04:50:00",26.55,"357",230,0.17,5.31,0.34,null,2.8,10.3],
    [83080,"2016-01-29T05:00:00",26.53,"357",230,0.17,5.28,0.32,null,2.6,10.4],
    [83081,"2016-01-29T05:10:00",26.52,"356",230,0.17,5.29,0.3,null,2.5,11.3],
    [83082,"2016-01-29T05:20:00",26.5,"356",230,0.17,5.29,0.29,null,3.2,10.1],
    [83083,"2016-01-29T05:30:00",26.45,"357",230,0.17,5.26,0.27,null,2.9,9.9],
    [83084,"2016-01-29T05:40:00",26.43,"357",230,0.17,5.25,0.26,null,2.6,10],
    [83085,"2016-01-29T05:50:00",26.39,"357",230,0.17,5.21,0.25,null,2.3,9.7],
    [83086,"2016-01-29T06:00:00",26.33,"357",230,0.17,5.18,0.23,null,2.1,9.6],
    [83087,"2016-01-29T06:10:00",26.22,"358",230,0.17,5.15,0.22,null,2.6,9.4],
    [83088,"2016-01-29T06:20:00",26.14,"358",230,0.17,5.13,0.22,null,4,10.1],
    [83089,"2016-01-29T06:30:00",26.12,"358",230,0.17,5.14,0.22,null,2.2,10.3],
    [83090,"2016-01-29T06:40:00",25.92,"358",230,0.17,5.14,0.23,null,2.2,11.9],
    [83091,"2016-01-29T06:50:00",26.01,"358",230,0.17,5.28,0.25,null,3,17.3],
    [83092,"2016-01-29T07:00:00",26.06,"357",230,0.17,5.33,0.3,null,2.5,17.8],
    [83093,"2016-01-29T07:10:00",26.25,"356",230,0.17,5.35,0.35,null,2.2,11.9],
    [83094,"2016-01-29T07:20:00",26.38,"355",230,0.17,5.46,0.41,null,2.6,14.6],
    [83095,"2016-01-29T07:30:00",26.53,"354",230,0.17,5.49,0.46,null,2.5,15.5],
    [83096,"2016-01-29T07:40:00",26.66,"353",230,0.17,5.61,0.5,null,2.7,11.7],
    [83097,"2016-01-29T07:50:00",26.67,"353",230,0.17,5.61,0.54,null,2.7,12.6],
    [83098,"2016-01-29T08:00:00",26.73,"353",230,0.17,5.65,0.59,null,2.3,12.4],
    [83099,"2016-01-29T08:10:00",26.76,"353",230,0.17,5.67,0.63,null,2.7,12.6],
    [83100,"2016-01-29T08:20:00",26.81,"353",230,0.17,5.69,0.69,null,2.6,11.3],
    [83101,"2016-01-29T08:30:00",26.79,"353",230,0.17,5.7,0.73,null,2.7,11.1],
    [83102,"2016-01-29T08:40:00",26.79,"353",230,0.17,5.71,0.77,null,2.6,11.1],
    [83103,"2016-01-29T08:50:00",26.79,"353",230,0.17,5.72,0.8,null,2.8,11.6],
    [83104,"2016-01-29T09:00:00",26.82,"353",230,0.17,5.74,0.83,null,3.1,12.9],
    [83105,"2016-01-29T09:10:00",26.9,"353",230,0.17,5.75,0.86,null,2.5,12.2],
    [83106,"2016-01-29T09:20:00",26.91,"353",230,0.17,5.76,0.89,null,2.9,12.8],
    [83107,"2016-01-29T09:30:00",26.94,"353",230,0.17,5.76,0.92,null,2.5,11.1],
    [83108,"2016-01-29T09:40:00",26.9,"354",230,0.17,5.77,0.95,null,2.7,12.7],
    [83109,"2016-01-29T09:50:00",26.94,"354",230,0.17,5.73,0.98,null,2.1,12.6],
    [83110,"2016-01-29T10:00:00",26.91,"354",230,0.17,5.75,1.01,null,2.4,12.7],
    [83111,"2016-01-29T10:10:00",26.9,"355",230,0.17,5.73,1.03,null,3.5,13.2],
    [83112,"2016-01-29T10:20:00",26.98,"354",230,0.17,5.79,1.06,null,2.8,12.9],
    [83113,"2016-01-29T10:30:00",26.98,"354",230,0.17,5.71,1.08,null,3.1,13.6],
    [83114,"2016-01-29T10:40:00",27.02,"354",230,0.17,5.81,1.11,null,2.6,13.7],
    [83115,"2016-01-29T10:50:00",27.06,"354",230,0.17,5.78,1.13,null,2.4,14.5],
    [83116,"2016-01-29T11:00:00",27.05,"354",230,0.17,5.71,1.15,null,2.3,14],
    [83117,"2016-01-29T11:10:00",27.14,"354",230,0.17,5.81,1.17,null,2.5,12.4],
    [83118,"2016-01-29T11:20:00",27.07,"354",230,0.17,5.69,1.19,null,2.5,13.3],
    [83119,"2016-01-29T11:30:00",27.05,"354",null,0.17,5.66,1.207,null,2.4,13.7],
    [83120,"2016-01-29T11:40:00",27.17,"355",230,0.17,5.7,1.22,null,2.7,13.7],
    [83121,"2016-01-29T11:50:00",27.1,"355",230,0.17,5.67,1.23,null,3.3,13.9],
    [83122,"2016-01-29T12:00:00",27.18,"356",230,0.17,5.61,1.25,null,2.2,13.5],
    [83123,"2016-01-29T12:10:00",27.19,"356",230,0.17,5.62,1.25,null,2.4,13],
    [83124,"2016-01-29T12:20:00",27.26,"356",230,0.17,5.73,1.26,null,2.6,13.1],
    [83125,"2016-01-29T12:30:00",27.1,"358",230,0.17,5.55,1.27,null,2.6,14],
    [83126,"2016-01-29T12:40:00",27.49,"356",230,0.17,5.71,1.28,null,2.8,11.9],
    [83127,"2016-01-29T12:50:00",27.43,"357",230,0.17,5.75,1.28,null,3,11.9],
    [83128,"2016-01-29T13:00:00",27.15,"359",230,0.17,5.59,1.28,null,2.7,13.6],
    [83129,"2016-01-29T13:10:00",27.45,"357",230,0.17,5.68,1.27,null,3,11.6],
    [83130,"2016-01-29T13:20:00",27.51,"357",230,0.17,5.59,1.27,null,2.3,11.6],
    [83131,"2016-01-29T13:30:00",27.47,"358",230,0.17,5.64,1.26,null,3.4,11.1],
    [83132,"2016-01-29T13:40:00",27.23,"359",230,0.17,5.5,1.24,null,2.5,11.2],
    [83133,"2016-01-29T13:50:00",27.35,"359",230,0.17,5.6,1.23,null,2.7,11.7],
    [83134,"2016-01-29T14:00:00",27.32,"357",230,0.17,5.7,1.21,null,3,14.4],
    [83135,"2016-01-29T14:10:00",27.46,"356",230,0.17,5.76,1.19,null,2.4,14.2],
    [83136,"2016-01-29T14:20:00",27.35,"357",230,0.17,5.67,1.16,null,2.8,15.4],
    [83137,"2016-01-29T14:30:00",27.41,"357",230,0.17,5.72,1.13,null,3.5,14.7],
    [83138,"2016-01-29T14:40:00",27.42,"357",230,0.17,5.74,1.09,null,2.9,15.2],
    [83139,"2016-01-29T14:50:00",27.39,"357",230,0.17,5.7,1.07,null,3.3,15.8],
    [83140,"2016-01-29T15:00:00",27.34,"357",230,0.17,5.66,1.04,null,2.8,16.1],
    [83141,"2016-01-29T15:10:00",27.31,"359",230,0.17,5.6,1.01,null,3,14.6],
    [83142,"2016-01-29T15:20:00",27.24,"360",230,0.17,5.58,0.98,null,2.8,16.1],
    [83143,"2016-01-29T15:30:00",27.21,"360",230,0.17,5.55,0.95,null,2.7,17.2],
    [83144,"2016-01-29T15:40:00",27.22,"359",230,0.17,5.56,0.92,null,3.3,17.4],
    [83145,"2016-01-29T15:50:00",27.3,"371",240,0.18,5.59,0.89,null,2.8,15.8],
    [83146,"2016-01-29T16:00:00",27.31,"358",230,0.17,5.6,0.86,null,3.2,17.7],
    [83147,"2016-01-29T16:10:00",27.34,"357",230,0.17,5.57,0.84,null,2.6,15.5],
    [83148,"2016-01-29T16:20:00",27.36,"357",230,0.17,5.59,0.82,null,2.9,14.8],
    [83149,"2016-01-29T16:30:00",27.35,"357",230,0.17,5.6,0.8,null,2.5,16.5],
    [83150,"2016-01-29T16:40:00",27.29,"358",230,0.17,5.57,0.78,null,3.9,15.6],
    [83151,"2016-01-29T16:50:00",27.28,"357",230,0.17,5.57,0.76,null,2.5,14.6],
    [83152,"2016-01-29T17:00:00",27.31,"357",230,0.17,5.6,0.74,null,3.2,14.4],
    [83153,"2016-01-29T17:10:00",27.3,"356",230,0.17,5.58,0.73,null,3.4,19.1],
    [83154,"2016-01-29T17:20:00",27.32,"356",230,0.17,5.59,0.71,null,2.9,14.8],
    [83155,"2016-01-29T17:30:00",27.26,"356",230,0.17,5.55,0.7,null,2.6,17.2],
    [83156,"2016-01-29T17:40:00",27.22,"357",230,0.17,5.55,0.69,null,3.1,18.3],
    [83157,"2016-01-29T17:50:00",27.24,"357",230,0.17,5.54,0.68,null,2.9,16.8],
    [83158,"2016-01-29T18:00:00",27.22,"357",230,0.17,5.53,0.67,null,2.8,15.9],
    [83159,"2016-01-29T18:10:00",27.21,"357",230,0.17,5.53,0.66,null,2.8,15.6],
    [83160,"2016-01-29T18:20:00",27.2,"357",230,0.17,5.51,0.65,null,3.2,16],
    [83161,"2016-01-29T18:30:00",27.18,"357",230,0.17,5.51,0.64,null,2.6,15.2],
    [83162,"2016-01-29T18:40:00",27.17,"357",230,0.17,5.48,0.64,null,2.8,16.5],
    [83163,"2016-01-29T18:50:00",27.16,"358",230,0.17,5.47,0.64,null,3.3,15.6],
    [83164,"2016-01-29T19:00:00",27.18,"357",230,0.17,5.45,0.64,null,2.9,14.5],
    [83165,"2016-01-29T19:10:00",27.18,"357",230,0.17,5.37,0.64,null,3,16.3],
    [83166,"2016-01-29T19:20:00",27.16,"358",230,0.17,5.4,0.65,null,2.5,14.5],
    [83167,"2016-01-29T19:30:00",27.16,"358",230,0.17,5.32,0.66,null,2.5,14.7],
    [83168,"2016-01-29T19:40:00",27.1,"358",230,0.17,5.42,0.68,null,3.4,12.1],
    [83169,"2016-01-29T19:50:00",27.06,"358",230,0.17,5.38,0.7,null,3.4,14.5],
    [83170,"2016-01-29T20:00:00",27.06,"357",230,0.17,5.39,0.72,null,2.8,17.2],
    [83171,"2016-01-29T20:10:00",27.07,"357",230,0.17,5.49,0.74,null,2.9,17.9],
    [83172,"2016-01-29T20:20:00",27.07,"356",230,0.17,5.5,0.76,null,3.1,17],
    [83173,"2016-01-29T20:30:00",27.04,"355",230,0.17,5.5,0.79,null,3.3,15.1],
    [83174,"2016-01-29T20:40:00",27.05,"355",230,0.17,5.48,0.82,null,2.4,15.5],
    [83175,"2016-01-29T20:50:00",27.05,"355",230,0.17,5.49,0.84,null,3.1,16.4],
    [83176,"2016-01-29T21:00:00",27.03,"356",230,0.17,5.5,0.86,null,2.6,15.6],
    [83177,"2016-01-29T21:10:00",27.03,"357",230,0.17,5.5,0.88,null,2.9,16.4],
    [83178,"2016-01-29T21:20:00",27.02,"356",230,0.17,5.49,0.9,null,3.5,16.5],
    [83179,"2016-01-29T21:30:00",27.01,"355",230,0.17,5.55,0.92,null,3.5,13.3],
    [83180,"2016-01-29T21:40:00",26.99,"356",230,0.17,5.55,0.94,null,2.9,14],
    [83181,"2016-01-29T22:00:00",26.97,"356",230,0.17,5.52,0.98,null,3.3,13.6],
    [83182,"2016-01-29T22:10:00",26.96,"356",230,0.17,5.51,0.99,null,2.9,13.6],
    [83183,"2016-01-29T22:20:00",26.95,"356",230,0.17,5.48,1,null,3.3,14.6],
    [83184,"2016-01-29T22:30:00",26.95,"357",230,0.17,5.54,1.01,null,3.2,13.6],
    [83185,"2016-01-29T22:40:00",26.96,"356",230,0.17,5.53,1.02,null,3.5,11.9],
    [83186,"2016-01-29T22:50:00",26.96,"357",230,0.17,5.54,1.02,null,3.2,11.4],
    [83187,"2016-01-29T23:00:00",26.95,"356",230,0.17,5.53,1.02,null,2.7,12.5],
    [83188,"2016-01-29T23:10:00",26.95,"357",230,0.17,5.54,1.03,null,2.3,11.2],
    [83189,"2016-01-29T23:20:00",26.95,"357",230,0.17,5.53,1.03,null,2.2,11],
    [83190,"2016-01-29T23:30:00",26.93,"357",230,0.17,5.54,1.03,null,2.9,10.3],
    [83191,"2016-01-29T23:40:00",26.93,"357",230,0.17,5.52,1.02,null,3.1,11.1],
    [83192,"2016-01-29T23:50:00",26.94,"358",230,0.17,5.5,1.01,null,2.3,9.7],
    [83193,"2016-01-30T00:00:00",26.94,"358",230,0.17,5.45,1,null,2,8.7],
    [83194,"2016-01-30T00:10:00",26.93,"358",230,0.17,5.5,0.99,null,2.5,10.4],
    [83195,"2016-01-30T00:20:00",26.87,"358",230,0.17,5.48,0.96,null,2.9,11.7],
    [83196,"2016-01-30T00:30:00",26.85,"357",230,0.17,5.4,0.94,null,3.6,13.6],
    [83197,"2016-01-30T00:40:00",26.88,"358",230,0.17,5.46,0.91,null,2.7,12.6],
    [83198,"2016-01-30T00:50:00",26.89,"357",230,0.17,5.5,0.88,null,2.8,11.3],
    [83199,"2016-01-30T01:00:00",26.89,"357",230,0.17,5.51,0.86,null,2.5,11.9],
    [83200,"2016-01-30T01:10:00",26.9,"357",230,0.17,5.52,0.83,null,2.6,11],
    [83201,"2016-01-30T01:20:00",26.85,"357",230,0.17,5.51,0.81,null,3,11.9],
    [83202,"2016-01-30T01:30:00",26.84,"355",230,0.17,5.48,0.78,null,2.5,12.5],
    [83203,"2016-01-30T01:40:00",26.85,"357",230,0.17,5.41,0.76,null,2.1,13.1],
    [83204,"2016-01-30T01:50:00",26.86,"357",230,0.17,5.4,0.73,null,2.6,13],
    [83205,"2016-01-30T02:00:00",26.86,"356",230,0.17,5.43,0.71,null,2.7,12.8],
    [83206,"2016-01-30T02:10:00",26.85,"356",230,0.17,5.43,0.68,null,2.8,12.2],
    [83207,"2016-01-30T02:20:00",26.82,"356",230,0.17,5.38,0.65,null,2.7,13],
    [83208,"2016-01-30T02:30:00",26.88,"356",230,0.17,5.47,0.63,null,2.9,12.9],
    [83209,"2016-01-30T02:40:00",26.84,"356",230,0.17,5.44,0.6,null,3,12.8],
    [83210,"2016-01-30T02:50:00",26.85,"356",230,0.17,5.43,0.58,null,2.7,13.4],
    [83211,"2016-01-30T03:00:00",26.86,"355",230,0.17,5.42,0.56,null,2.6,13.3],
    [83212,"2016-01-30T03:10:00",26.84,"355",230,0.17,5.44,0.53,null,2.7,13.3],
    [83213,"2016-01-30T03:20:00",26.86,"355",230,0.17,5.45,0.51,null,2.3,13.9],
    [83214,"2016-01-30T03:30:00",26.88,"354",230,0.17,5.46,0.49,null,2.9,14.1],
    [83215,"2016-01-30T03:40:00",26.83,"354",230,0.17,5.41,0.47,null,2.5,13.9],
    [83216,"2016-01-30T03:50:00",26.86,"354",230,0.17,5.44,0.45,null,2.7,14],
    [83217,"2016-01-30T04:00:00",26.86,"354",230,0.17,5.46,0.43,null,2.9,13.6],
    [83218,"2016-01-30T04:10:00",26.86,"354",230,0.17,5.44,0.4,null,3,13.8],
    [83219,"2016-01-30T04:20:00",26.83,"354",230,0.17,5.41,0.38,null,2.9,13.8],
    [83220,"2016-01-30T04:30:00",26.82,"354",230,0.17,5.41,0.36,null,2.7,13.9],
    [83221,"2016-01-30T04:40:00",26.81,"354",230,0.17,5.39,0.34,null,2.5,13.9],
    [83222,"2016-01-30T04:50:00",26.82,"354",230,0.17,5.37,0.32,null,2.6,13.9],
    [83223,"2016-01-30T05:00:00",26.81,"354",230,0.17,5.38,0.3,null,2.5,14.5],
    [83224,"2016-01-30T05:10:00",26.83,"354",230,0.17,5.38,0.28,null,2.8,14.8],
    [83225,"2016-01-30T05:20:00",26.81,"354",230,0.17,5.4,0.26,null,2.8,14.8],
    [83226,"2016-01-30T05:30:00",26.82,"354",230,0.17,5.42,0.25,null,2.5,15],
    [83227,"2016-01-30T05:40:00",26.81,"354",230,0.17,5.4,0.23,null,3.2,14.3],
    [83228,"2016-01-30T05:50:00",26.8,"354",230,0.17,5.38,0.21,null,2.8,12.9],
    [83229,"2016-01-30T06:00:00",26.76,"354",230,0.17,5.39,0.2,null,2.6,13.9],
    [83230,"2016-01-30T06:10:00",26.76,"355",230,0.17,5.34,0.19,null,3.1,13.8],
    [83231,"2016-01-30T06:20:00",26.77,"353",230,0.17,5.39,0.18,null,3.1,17.1],
    [83232,"2016-01-30T06:30:00",26.79,"353",null,0.17,5.38,0.178,null,2.4,12.2],
    [83233,"2016-01-30T06:40:00",26.77,"353",230,0.17,5.38,0.18,null,2.5,12.8],
    [83234,"2016-01-30T06:50:00",27.02,"350",230,0.17,5.51,0.19,null,3.3,35.9],
    [83235,"2016-01-30T07:00:00",26.97,"350",230,0.17,5.53,0.21,null,2.6,17.7],
    [83236,"2016-01-30T07:10:00",26.89,"351",230,0.17,5.52,0.24,null,2.6,12.3],
    [83237,"2016-01-30T07:20:00",26.9,"351",230,0.17,5.55,0.29,null,3,12.5],
    [83238,"2016-01-30T07:30:00",26.78,"352",230,0.17,5.45,0.34,null,3,16.6],
    [83239,"2016-01-30T07:40:00",26.77,"353",230,0.17,5.48,0.4,null,2.9,18],
    [83240,"2016-01-30T07:50:00",26.93,"351",230,0.17,5.55,0.45,null,2.5,14.3],
    [83241,"2016-01-30T08:00:00",26.95,"351",230,0.17,5.53,0.49,null,2.8,13.9],
    [83242,"2016-01-30T08:10:00",26.99,"351",230,0.17,5.56,0.52,null,2.8,14],
    [83243,"2016-01-30T08:20:00",26.97,"351",230,0.17,5.58,0.56,null,3,13.9],
    [83244,"2016-01-30T08:30:00",27,"351",230,0.17,5.59,0.61,null,2.2,12.6],
    [83245,"2016-01-30T08:40:00",27.01,"351",230,0.17,5.62,0.66,null,3.1,12.7],
    [83246,"2016-01-30T08:50:00",27.06,"352",230,0.17,5.65,0.7,null,2.7,12.2],
    [83247,"2016-01-30T09:00:00",27.05,"352",230,0.17,5.68,0.74,null,2.6,13.1],
    [83248,"2016-01-30T09:10:00",27.09,"351",230,0.17,5.67,0.77,null,2.6,12.6],
    [83249,"2016-01-30T09:20:00",27.11,"351",230,0.17,5.69,0.8,null,2.4,12.2],
    [83250,"2016-01-30T09:30:00",27.15,"352",230,0.17,5.72,0.83,null,2.9,12.5],
    [83251,"2016-01-30T09:40:00",27.14,"352",230,0.17,5.69,0.86,null,2.8,12.8],
    [83252,"2016-01-30T09:50:00",27.17,"352",230,0.17,5.73,0.89,null,3.1,13.4],
    [83253,"2016-01-30T10:00:00",27.17,"353",230,0.17,5.73,0.92,null,2.7,14.1],
    [83254,"2016-01-30T10:10:00",27.17,"354",230,0.17,5.7,0.95,null,3.2,15.1],
    [83255,"2016-01-30T10:20:00",27.14,"353",230,0.17,5.63,0.97,null,2.9,16.3],
    [83256,"2016-01-30T10:30:00",27.26,"352",230,0.17,5.77,1,null,2.3,13.4],
    [83257,"2016-01-30T10:40:00",27.25,"354",230,0.17,5.72,1.02,null,2.7,14.7],
    [83258,"2016-01-30T10:50:00",27.29,"354",230,0.17,5.73,1.04,null,3.2,13.8],
    [83259,"2016-01-30T11:00:00",27.33,"354",230,0.17,5.74,1.07,null,2.3,14],
    [83260,"2016-01-30T11:10:00",27.2,"354",230,0.17,5.66,1.09,null,2.4,15.8],
    [83261,"2016-01-30T11:20:00",27.36,"354",230,0.17,5.75,1.11,null,3,14.2],
    [83262,"2016-01-30T11:30:00",27.36,"354",230,0.17,5.81,1.13,null,2.9,14.7],
    [83263,"2016-01-30T11:40:00",27.29,"354",230,0.17,5.68,1.15,null,3.3,14.2],
    [83264,"2016-01-30T11:50:00",27.24,"354",230,0.17,5.64,1.17,null,3.1,14.3],
    [83265,"2016-01-30T12:00:00",27.26,"355",230,0.17,5.62,1.18,null,3,14.5],
    [83266,"2016-01-30T12:10:00",27.22,"355",230,0.17,5.6,1.19,null,3.5,17.4],
    [83267,"2016-01-30T12:20:00",27.23,"355",230,0.17,5.59,1.2,null,3.6,15.3],
    [83268,"2016-01-30T12:30:00",27.37,"355",230,0.17,5.65,1.21,null,2.7,13.2],
    [83269,"2016-01-30T12:40:00",27.46,"355",230,0.17,5.72,1.22,null,3.5,14.4],
    [83270,"2016-01-30T12:50:00",27.44,"356",null,0.17,5.72,1.221,null,3.1,14.9],
    [83271,"2016-01-30T13:00:00",27.33,"357",230,0.17,5.58,1.23,null,2.2,13.4],
    [83272,"2016-01-30T13:10:00",27.36,"357",230,0.17,5.56,1.23,null,2.4,14.3],
    [83273,"2016-01-30T13:20:00",27.51,"356",230,0.17,5.59,1.22,null,2.6,11.7],
    [83274,"2016-01-30T13:30:00",27.48,"356",230,0.17,5.71,1.22,null,2.7,11.5],
    [83275,"2016-01-30T13:40:00",27.52,"356",230,0.17,5.58,1.21,null,2.7,11.9],
    [83276,"2016-01-30T13:50:00",27.29,"358",230,0.17,5.45,1.2,null,2.5,13.5],
    [83277,"2016-01-30T14:00:00",27.55,"356",230,0.17,5.59,1.18,null,3.7,13.8],
    [83278,"2016-01-30T14:10:00",27.37,"357",230,0.17,5.59,1.16,null,2.6,14.4],
    [83279,"2016-01-30T14:20:00",27.42,"355",230,0.17,5.62,1.14,null,3,15.4],
    [83280,"2016-01-30T14:30:00",27.41,"356",230,0.17,5.63,1.1,null,3.1,15.3],
    [83281,"2016-01-30T14:40:00",27.44,"356",230,0.17,5.64,1.07,null,3.2,15.9],
    [83282,"2016-01-30T14:50:00",27.4,"357",230,0.17,5.59,1.04,null,2.6,15.3],
    [83283,"2016-01-30T15:00:00",27.4,"357",230,0.17,5.6,1.01,null,2.6,15.2],
    [83284,"2016-01-30T15:10:00",27.54,"357",230,0.17,5.65,0.98,null,3,15.2],
    [83285,"2016-01-30T15:20:00",27.48,"357",230,0.17,5.6,0.96,null,3.4,15.6],
    [83286,"2016-01-30T15:30:00",27.51,"356",230,0.17,5.64,0.93,null,3.5,16.7],
    [83287,"2016-01-30T15:40:00",27.47,"356",230,0.17,5.59,0.9,null,2.5,16.8],
    [83288,"2016-01-30T15:50:00",27.49,"356",230,0.17,5.61,0.87,null,3.1,17.2],
    [83289,"2016-01-30T16:00:00",27.48,"356",230,0.17,5.58,0.84,null,3.2,17.3],
    [83290,"2016-01-30T16:10:00",27.45,"357",230,0.17,5.58,0.81,null,2.6,16.7],
    [83291,"2016-01-30T16:20:00",27.45,"356",null,0.17,5.59,0.788,null,2.9,16.6],
    [83292,"2016-01-30T16:30:00",27.47,"356",230,0.17,5.6,0.77,null,2.6,16.3],
    [83293,"2016-01-30T16:40:00",27.5,"355",230,0.17,5.61,0.74,null,2.9,15.7],
    [83294,"2016-01-30T16:50:00",27.47,"355",230,0.17,5.63,0.72,null,3.2,16.5],
    [83295,"2016-01-30T17:00:00",27.44,"355",230,0.17,5.6,0.7,null,2.8,16.7],
    [83296,"2016-01-30T17:10:00",27.43,"355",230,0.17,5.61,0.68,null,4.1,16.3],
    [83297,"2016-01-30T17:20:00",27.42,"355",230,0.17,5.61,0.66,null,2.5,15.8],
    [83298,"2016-01-30T17:30:00",27.44,"355",230,0.17,5.62,0.64,null,3.1,17.5],
    [83299,"2016-01-30T17:40:00",27.35,"355",230,0.17,5.55,0.63,null,3,19.3],
    [83300,"2016-01-30T17:50:00",27.32,"356",230,0.17,5.56,0.61,null,3.1,17.5],
    [83301,"2016-01-30T18:00:00",27.36,"355",230,0.17,5.55,0.6,null,3,16.2],
    [83302,"2016-01-30T18:10:00",27.34,"356",230,0.17,5.56,0.58,null,3,17.3],
    [83303,"2016-01-30T18:20:00",27.31,"356",230,0.17,5.56,0.56,null,2.7,17.3],
    [83304,"2016-01-30T18:30:00",27.29,"356",230,0.17,5.55,0.55,null,3,17.1],
    [83305,"2016-01-30T18:40:00",27.3,"356",230,0.17,5.52,0.54,null,3.2,17.2],
    [83306,"2016-01-30T18:50:00",27.32,"356",230,0.17,5.53,0.53,null,3.1,18],
    [83307,"2016-01-30T19:00:00",27.27,"355",230,0.17,5.53,0.52,null,3,17.1],
    [83308,"2016-01-30T19:10:00",27.26,"355",230,0.17,5.51,0.52,null,3.2,17.3],
    [83309,"2016-01-30T19:20:00",27.24,"355",230,0.17,5.51,0.51,null,3,17.5],
    [83310,"2016-01-30T19:30:00",27.25,"355",230,0.17,5.5,0.51,null,3.2,16.2],
    [83311,"2016-01-30T19:40:00",27.22,"354",230,0.17,5.51,0.52,null,3.2,16.4],
    [83312,"2016-01-30T19:50:00",27.23,"355",230,0.17,5.48,0.52,null,3,14.2],
    [83313,"2016-01-30T20:00:00",27.21,"355",230,0.17,5.44,0.53,null,3.1,16.3],
    [83314,"2016-01-30T20:10:00",27.23,"355",230,0.17,5.39,0.54,null,2.6,14.8],
    [83315,"2016-01-30T20:20:00",27.18,"356",230,0.17,5.4,0.55,null,2.5,14.6],
    [83316,"2016-01-30T20:30:00",27.2,"356",230,0.17,5.43,0.58,null,3.4,17.2],
    [83317,"2016-01-30T20:40:00",27.19,"355",230,0.17,5.5,0.6,null,2.9,18.2],
    [83318,"2016-01-30T20:50:00",27.13,"354",230,0.17,5.52,0.64,null,2.9,16],
    [83319,"2016-01-30T21:10:00",27.15,"354",230,0.17,5.47,0.71,null,2.7,17],
    [83320,"2016-01-30T21:20:00",27.14,"353",230,0.17,5.48,0.73,null,3.3,14.9],
    [83321,"2016-01-30T21:30:00",27.13,"354",230,0.17,5.48,0.76,null,3.2,18.6],
    [83322,"2016-01-30T21:40:00",27.12,"354",230,0.17,5.46,0.78,null,2.9,17.9],
    [83323,"2016-01-30T21:50:00",27.11,"354",230,0.17,5.5,0.81,null,3.2,17.1],
    [83324,"2016-01-30T22:00:00",27.08,"353",230,0.17,5.49,0.84,null,2.7,16.4],
    [83325,"2016-01-30T22:10:00",27.08,"353",230,0.17,5.51,0.87,null,2.8,15.2],
    [83326,"2016-01-30T22:20:00",27.09,"353",230,0.17,5.49,0.89,null,3.1,14.8],
    [83327,"2016-01-30T22:30:00",27.07,"353",230,0.17,5.52,0.91,null,3,15],
    [83328,"2016-01-30T22:40:00",27.06,"353",230,0.17,5.46,0.93,null,2.5,15.2],
    [83329,"2016-01-30T22:50:00",27.05,"354",230,0.17,5.48,0.95,null,2.7,14.8],
    [83330,"2016-01-30T23:00:00",27.06,"353",230,0.17,5.47,0.96,null,3.1,13.3],
    [83331,"2016-01-30T23:10:00",27.07,"353",230,0.17,5.49,0.97,null,3,13.4],
    [83332,"2016-01-30T23:20:00",27.06,"353",230,0.17,5.5,0.98,null,2.7,12.1],
    [83333,"2016-01-30T23:30:00",27.05,"354",230,0.17,5.46,0.99,null,2.8,11.8],
    [83334,"2016-01-30T23:50:00",27.09,"354",230,0.17,5.41,1.01,null,2.4,11.1],
    [83335,"2016-01-31T00:00:00",27.09,"354",230,0.17,5.4,1.02,null,2.6,10.4],
    [83336,"2016-01-31T00:10:00",27.09,"355",230,0.17,5.39,1.02,null,2.9,10.6],
    [83337,"2016-01-31T00:20:00",27.09,"355",230,0.17,5.33,1.02,null,3,9.9],
    [83338,"2016-01-31T00:30:00",27.09,"355",230,0.17,5.24,1.02,null,1.8,9.4],
    [83339,"2016-01-31T00:40:00",27.1,"356",230,0.17,5.27,1.02,null,2.8,9.8],
    [83340,"2016-01-31T00:50:00",27.07,"355",230,0.17,5.33,1.01,null,3,11],
    [83341,"2016-01-31T01:00:00",27.03,"355",230,0.17,5.35,1.01,null,2.7,11.3],
    [83342,"2016-01-31T01:10:00",27.03,"355",230,0.17,5.38,0.99,null,2.4,12.8],
    [83343,"2016-01-31T01:20:00",27.04,"355",230,0.17,5.36,0.97,null,2.6,12],
    [83344,"2016-01-31T01:30:00",27.02,"355",230,0.17,5.32,0.95,null,2.9,12.6],
    [83345,"2016-01-31T01:40:00",27,"355",230,0.17,5.3,0.92,null,2.9,12.4],
    [83346,"2016-01-31T01:50:00",27.03,"355",230,0.17,5.35,0.9,null,2.7,13],
    [83347,"2016-01-31T02:00:00",27.05,"355",230,0.17,5.36,0.88,null,3,11.5],
    [83348,"2016-01-31T02:10:00",27.05,"355",230,0.17,5.39,0.85,null,3.1,11.1],
    [83349,"2016-01-31T02:20:00",27.03,"356",230,0.17,5.39,0.83,null,2.6,11.5],
    [83350,"2016-01-31T02:30:00",27.02,"356",230,0.17,5.38,0.8,null,3.2,12.1],
    [83351,"2016-01-31T02:40:00",27,"355",230,0.17,5.38,0.77,null,2.8,11.3],
    [83352,"2016-01-31T02:50:00",26.99,"355",230,0.17,5.33,0.75,null,3.2,11.7],
    [83353,"2016-01-31T03:00:00",26.99,"355",230,0.17,5.36,0.72,null,3,11.3],
    [83354,"2016-01-31T03:10:00",26.98,"355",230,0.17,5.32,0.69,null,2.6,11.9],
    [83355,"2016-01-31T03:20:00",26.97,"355",230,0.17,5.29,0.67,null,2.7,11.8],
    [83356,"2016-01-31T03:30:00",26.98,"355",230,0.17,5.31,0.65,null,2.9,12.5],
    [83357,"2016-01-31T03:40:00",26.98,"355",230,0.17,5.32,0.63,null,2.3,12.2],
    [83358,"2016-01-31T03:50:00",26.96,"355",230,0.17,5.26,0.61,null,2.8,12.6],
    [83359,"2016-01-31T04:00:00",26.97,"355",230,0.17,5.29,0.59,null,2.8,12.5],
    [83360,"2016-01-31T04:10:00",26.98,"355",230,0.17,5.33,0.57,null,2.7,12.3],
    [83361,"2016-01-31T04:20:00",26.97,"355",230,0.17,5.3,0.55,null,2.9,12.3],
    [83362,"2016-01-31T04:30:00",26.98,"355",230,0.17,5.32,0.53,null,3.4,12.7],
    [83363,"2016-01-31T04:40:00",26.98,"354",230,0.17,5.33,0.51,null,2.8,12.5],
    [83364,"2016-01-31T04:50:00",26.95,"354",230,0.17,5.29,0.49,null,2.9,13.1],
    [83365,"2016-01-31T05:00:00",26.98,"354",230,0.17,5.26,0.47,null,2.7,12.2],
    [83366,"2016-01-31T05:10:00",26.97,"354",230,0.17,5.28,0.45,null,2.9,13],
    [83367,"2016-01-31T05:20:00",26.98,"354",null,0.17,5.3,0.431,null,3.3,13.1],
    [83368,"2016-01-31T05:30:00",26.96,"354",230,0.17,5.25,0.41,null,2.6,13.3],
    [83369,"2016-01-31T05:40:00",26.96,"354",230,0.17,5.26,0.4,null,3.1,13],
    [83370,"2016-01-31T05:50:00",26.95,"354",230,0.17,5.25,0.38,null,2.5,14.8],
    [83371,"2016-01-31T06:00:00",26.96,"354",230,0.17,5.24,0.37,null,2.4,12.1],
    [83372,"2016-01-31T06:10:00",26.95,"354",230,0.17,5.21,0.35,null,2.3,12.5],
    [83373,"2016-01-31T06:20:00",26.95,"354",230,0.17,5.24,0.34,null,2.8,12.9],
    [83374,"2016-01-31T06:30:00",26.95,"354",230,0.17,5.2,0.33,null,2.9,13.9],
    [83375,"2016-01-31T06:50:00",26.93,"354",230,0.17,5.19,0.32,null,2.4,17],
    [83376,"2016-01-31T07:00:00",26.88,"354",230,0.17,5.16,0.33,null,2.4,14],
    [83377,"2016-01-31T07:10:00",26.88,"355",230,0.17,4.9,0.34,null,3.1,16.5],
    [83378,"2016-01-31T07:20:00",26.9,"355",230,0.17,4.84,0.35,null,2.7,11.4],
    [83379,"2016-01-31T07:30:00",26.69,"356",230,0.17,4.94,0.37,null,2.9,13.4],
    [83380,"2016-01-31T07:40:00",26.84,"354",230,0.17,5.21,0.4,null,2.8,15],
    [83381,"2016-01-31T07:50:00",26.95,"353",230,0.17,5.38,0.44,null,2.8,15.7],
    [83382,"2016-01-31T08:00:00",27,"352",230,0.17,5.41,0.49,null,3.3,13.1],
    [83383,"2016-01-31T08:10:00",27.02,"352",230,0.17,5.44,0.53,null,2.5,12.5],
    [83384,"2016-01-31T08:20:00",27.08,"352",230,0.17,5.47,0.57,null,2.9,12.1],
    [83385,"2016-01-31T08:30:00",27.11,"351",230,0.17,5.47,0.61,null,2.3,12.8],
    [83386,"2016-01-31T08:40:00",27.12,"352",230,0.17,5.52,0.65,null,2.8,11.6],
    [83387,"2016-01-31T08:50:00",27.13,"352",230,0.17,5.52,0.69,null,3.1,13],
    [83388,"2016-01-31T09:00:00",27.18,"352",230,0.17,5.52,0.73,null,2.9,16.8],
    [83389,"2016-01-31T09:10:00",27.22,"351",230,0.17,5.59,0.77,null,2.2,13.5],
    [83390,"2016-01-31T09:20:00",27.25,"352",230,0.17,5.64,0.81,null,2.5,13.3],
    [83391,"2016-01-31T09:30:00",27.25,"352",230,0.17,5.64,0.84,null,3.3,13.6],
    [83392,"2016-01-31T09:40:00",27.33,"352",230,0.17,5.7,0.87,null,3,13.8],
    [83393,"2016-01-31T09:50:00",27.36,"352",230,0.17,5.7,0.9,null,2.9,13],
    [83394,"2016-01-31T10:00:00",27.37,"351",230,0.17,5.69,0.93,null,2.7,13.6],
    [83395,"2016-01-31T10:10:00",27.39,"352",230,0.17,5.71,0.96,null,2.8,13.1],
    [83396,"2016-01-31T10:20:00",27.45,"352",230,0.17,5.71,0.98,null,3.3,12.2],
    [83397,"2016-01-31T10:30:00",27.47,"353",230,0.17,5.73,1.01,null,3.2,13.2],
    [83398,"2016-01-31T10:40:00",27.45,"354",230,0.17,5.69,1.04,null,3.4,15.5],
    [83399,"2016-01-31T10:50:00",27.46,"354",230,0.17,5.7,1.06,null,2.7,14.3],
    [83400,"2016-01-31T11:00:00",27.45,"354",230,0.17,5.66,1.08,null,3.3,13.7],
    [83401,"2016-01-31T11:10:00",27.42,"354",230,0.17,5.64,1.1,null,2.9,14.3],
    [83402,"2016-01-31T11:20:00",27.46,"354",230,0.17,5.69,1.12,null,3,14.2],
    [83403,"2016-01-31T11:30:00",27.48,"354",230,0.17,5.65,1.14,null,3,12.5],
    [83404,"2016-01-31T11:40:00",27.52,"354",230,0.17,5.66,1.17,null,3.5,13.1],
    [83405,"2016-01-31T11:50:00",27.53,"354",230,0.17,5.68,1.18,null,3.4,13.5],
    [83406,"2016-01-31T12:00:00",27.51,"354",230,0.17,5.63,1.2,null,3.1,13.2],
    [83407,"2016-01-31T12:10:00",27.54,"354",230,0.17,5.68,1.21,null,3.4,14.1],
    [83408,"2016-01-31T12:20:00",27.5,"354",230,0.17,5.59,1.23,null,2.4,13],
    [83409,"2016-01-31T12:30:00",27.51,"355",230,0.17,5.67,1.24,null,2.5,13.4],
    [83410,"2016-01-31T12:40:00",27.73,"355",230,0.17,5.63,1.25,null,2.8,12.3],
    [83411,"2016-01-31T12:50:00",27.45,"356",230,0.17,5.48,1.26,null,3.2,12.7],
    [83412,"2016-01-31T13:00:00",27.54,"356",230,0.17,5.58,1.26,null,2.4,13.4],
    [83413,"2016-01-31T13:10:00",27.56,"356",230,0.17,5.6,1.27,null,3.6,13.2],
    [83414,"2016-01-31T13:20:00",27.6,"356",230,0.17,5.73,1.27,null,2.9,15.4],
    [83415,"2016-01-31T13:30:00",27.56,"358",230,0.17,5.51,1.26,null,2.7,14.9],
    [83416,"2016-01-31T13:40:00",27.7,"356",230,0.17,5.66,1.26,null,3.1,13],
    [83417,"2016-01-31T13:50:00",27.45,"360",230,0.17,5.38,1.25,null,2.6,12.4],
    [83418,"2016-01-31T14:00:00",27.47,"361",230,0.17,5.26,1.24,null,2.8,10.5],
    [83419,"2016-01-31T14:10:00",27.6,"360",230,0.17,5.35,1.23,null,3,11.6],
    [83420,"2016-01-31T14:20:00",27.77,"354",230,0.17,5.68,1.2,null,3.5,13.8],
    [83421,"2016-01-31T14:30:00",27.64,"355",230,0.17,5.57,1.18,null,2.7,13.5],
    [83422,"2016-01-31T14:40:00",27.7,"356",230,0.17,5.56,1.15,null,3.3,16.3],
    [83423,"2016-01-31T14:50:00",27.72,"356",230,0.17,5.58,1.12,null,3.1,15.7],
    [83424,"2016-01-31T15:00:00",27.67,"356",230,0.17,5.52,1.08,null,3.6,16],
    [83425,"2016-01-31T15:10:00",27.71,"357",230,0.17,5.52,1.05,null,2.9,14.8],
    [83426,"2016-01-31T15:20:00",27.67,"356",230,0.17,5.53,1.03,null,3.4,16.3],
    [83427,"2016-01-31T15:30:00",27.67,"356",230,0.17,5.54,1,null,3,15],
    [83428,"2016-01-31T15:40:00",27.67,"357",230,0.17,5.5,0.97,null,3.2,15.7],
    [83429,"2016-01-31T15:50:00",27.71,"357",230,0.17,5.54,0.94,null,3.1,18.2],
    [83430,"2016-01-31T16:00:00",27.7,"356",230,0.17,5.55,0.91,null,3.3,16],
    [83431,"2016-01-31T16:10:00",27.66,"356",230,0.17,5.52,0.88,null,3.2,16.2],
    [83432,"2016-01-31T16:20:00",27.66,"355",230,0.17,5.54,0.85,null,3.1,15.4],
    [83433,"2016-01-31T16:30:00",27.69,"355",230,0.17,5.55,0.83,null,3,16.1],
    [83434,"2016-01-31T16:40:00",27.63,"354",230,0.17,5.51,0.81,null,3.2,16.5],
    [83435,"2016-01-31T16:50:00",27.57,"354",230,0.17,5.49,0.78,null,3,17],
    [83436,"2016-01-31T17:00:00",27.57,"355",230,0.17,5.48,0.76,null,3.1,17.2],
    [83437,"2016-01-31T17:10:00",27.57,"355",230,0.17,5.47,0.74,null,2.7,17.2],
    [83438,"2016-01-31T17:20:00",27.59,"355",230,0.17,5.47,0.72,null,3.1,16.4],
    [83439,"2016-01-31T17:30:00",27.59,"356",230,0.17,5.46,0.7,null,3.1,17.8],
    [83440,"2016-01-31T17:40:00",27.58,"355",230,0.17,5.47,0.68,null,3.2,16.6],
    [83441,"2016-01-31T17:50:00",27.58,"356",230,0.17,5.44,0.66,null,3.3,16.4],
    [83442,"2016-01-31T18:00:00",27.56,"356",230,0.17,5.43,0.65,null,3,15.6],
    [83443,"2016-01-31T18:10:00",27.53,"356",230,0.17,5.44,0.63,null,2.3,14.7],
    [83444,"2016-01-31T18:20:00",27.53,"356",230,0.17,5.42,0.61,null,2.3,15.3],
    [83445,"2016-01-31T18:30:00",27.52,"356",230,0.17,5.43,0.6,null,3.1,20.9],
    [83446,"2016-01-31T18:40:00",27.49,"356",230,0.17,5.43,0.58,null,2.8,14.3],
    [83447,"2016-01-31T18:50:00",27.47,"356",230,0.17,5.4,0.57,null,3.5,15],
    [83448,"2016-01-31T19:00:00",27.47,"356",230,0.17,5.41,0.56,null,3,15],
    [83449,"2016-01-31T19:10:00",27.47,"356",230,0.17,5.39,0.55,null,3.2,16.9],
    [83450,"2016-01-31T19:20:00",27.44,"356",230,0.17,5.38,0.54,null,2.4,15],
    [83451,"2016-01-31T19:30:00",27.43,"356",230,0.17,5.34,0.53,null,2.7,14.5],
    [83452,"2016-01-31T19:40:00",27.43,"356",230,0.17,5.34,0.52,null,2.9,15.6],
    [83453,"2016-01-31T19:50:00",27.41,"356",230,0.17,5.34,0.52,null,2.6,12],
    [83454,"2016-01-31T20:00:00",27.41,"356",230,0.17,5.26,0.52,null,2.6,13.6],
    [83455,"2016-01-31T20:10:00",27.35,"355",230,0.17,5.31,0.53,null,3,14],
    [83456,"2016-01-31T20:20:00",27.33,"356",230,0.17,5.34,0.54,null,3.7,15.2],
    [83457,"2016-01-31T20:30:00",27.33,"356",230,0.17,5.37,0.55,null,2.9,15.9],
    [83458,"2016-01-31T20:40:00",27.33,"355",230,0.17,5.48,0.57,null,3.5,14.9],
    [83459,"2016-01-31T20:50:00",27.28,"356",230,0.17,5.52,0.59,null,2.9,19.1],
    [83460,"2016-01-31T21:00:00",27.25,"355",230,0.17,5.54,0.61,null,2.9,18],
    [83461,"2016-01-31T21:10:00",27.24,"355",230,0.17,5.56,0.64,null,2.9,17.3],
    [83462,"2016-01-31T21:20:00",27.24,"354",230,0.17,5.54,0.66,null,3.7,15.9],
    [83463,"2016-01-31T21:30:00",27.24,"353",null,0.17,5.5,0.694,null,3,14.8],
    [83464,"2016-01-31T21:40:00",27.25,"354",230,0.17,5.47,0.72,null,2.6,15.6],
    [83465,"2016-01-31T21:50:00",27.23,"353",230,0.17,5.46,0.76,null,3,15.2],
    [83466,"2016-01-31T22:00:00",27.22,"353",230,0.17,5.5,0.79,null,2.8,16.6],
    [83467,"2016-01-31T22:10:00",27.23,"353",230,0.17,5.52,0.81,null,3.2,15.8],
    [83468,"2016-01-31T22:20:00",27.22,"353",230,0.17,5.49,0.83,null,3,16.7],
    [83469,"2016-01-31T22:30:00",27.22,"352",230,0.17,5.46,0.85,null,2.8,15.5],
    [83470,"2016-01-31T22:40:00",27.22,"352",230,0.17,5.49,0.87,null,2.6,13.8],
    [83471,"2016-01-31T22:50:00",27.21,"352",230,0.17,5.5,0.89,null,3.1,13.7],
    [83472,"2016-01-31T23:00:00",27.19,"354",230,0.17,5.48,0.92,null,3.2,15.7],
    [83473,"2016-01-31T23:10:00",27.18,"354",230,0.17,5.48,0.93,null,2.7,14.7],
    [83474,"2016-01-31T23:20:00",27.16,"354",230,0.17,5.46,0.95,null,3.3,14.6],
    [83475,"2016-01-31T23:30:00",27.21,"353",230,0.17,5.47,0.97,null,2.9,13.5],
    [83476,"2016-01-31T23:40:00",27.19,"354",230,0.17,5.49,0.98,null,2.6,13.7],
    [83477,"2016-01-31T23:50:00",27.19,"354",230,0.17,5.48,0.99,null,2.7,13.8],
    [83478,"2016-02-01T00:00:00",27.2,"353",230,0.17,5.47,0.99,null,2.5,12.5],
    [83479,"2016-02-01T00:10:00",27.17,"354",230,0.17,5.44,1,null,2.7,13.5],
    [83480,"2016-02-01T00:20:00",27.2,"999.9",null,0.17,5.38,1.005,null,2.7,11.4],
    [83481,"2016-02-01T00:30:00",27.22,"354",230,0.17,5.34,1.01,null,2.7,11.2],
    [83482,"2016-02-01T00:40:00",27.23,"354",230,0.17,5.3,1.01,null,2.2,10.6],
    [83483,"2016-02-01T00:50:00",27.23,"354",230,0.17,5.29,1.01,null,1.9,9.9],
    [83484,"2016-02-01T01:00:00",27.2,"999.9",null,0.17,5.27,1.014,null,2.7,10.8],
    [83485,"2016-02-01T01:10:00",27.19,"354",230,0.17,5.22,1.01,null,2.6,11.4],
    [83486,"2016-02-01T01:20:00",27.19,"354",230,0.17,5.18,1.01,null,2.4,8.6],
    [83487,"2016-02-01T01:30:00",27.13,"354",230,0.17,5.2,1,null,2.7,10.3],
    [83488,"2016-02-01T01:40:00",27.08,"353",230,0.17,5.36,0.99,null,2.7,13.5],
    [83489,"2016-02-01T01:50:00",27.15,"354",230,0.17,5.33,0.97,null,3,12],
    [83490,"2016-02-01T02:00:00",27.2,"354",230,0.17,5.35,0.96,null,2.8,11.6],
    [83491,"2016-02-01T02:10:00",27.19,"354",230,0.17,5.31,0.94,null,2.4,12.1],
    [83492,"2016-02-01T02:20:00",27.2,"355",230,0.17,5.31,0.91,null,2.7,12.2],
    [83493,"2016-02-01T02:30:00",27.16,"355",230,0.17,5.31,0.89,null,2.6,12.2],
    [83494,"2016-02-01T02:40:00",27.21,"355",230,0.17,5.34,0.87,null,2.6,11.7],
    [83495,"2016-02-01T02:50:00",27.17,"355",230,0.17,5.35,0.85,null,2.4,12.2],
    [83496,"2016-02-01T03:00:00",27.2,"355",230,0.17,5.35,0.83,null,2.6,12.3],
    [83497,"2016-02-01T03:10:00",27.17,"355",230,0.17,5.34,0.8,null,2.8,12.9],
    [83498,"2016-02-01T03:20:00",27.14,"354",230,0.17,5.38,0.78,null,3.3,12.4],
    [83499,"2016-02-01T03:30:00",27.16,"354",230,0.17,5.38,0.76,null,2.9,13.1],
    [83500,"2016-02-01T03:40:00",27.16,"999.9",null,0.17,5.36,0.74,null,2.7,13.2],
    [83501,"2016-02-01T03:50:00",27.16,"354",230,0.17,5.39,0.72,null,2.9,13.2],
    [83502,"2016-02-01T04:00:00",27.14,"354",230,0.17,5.35,0.7,null,2.6,14],
    [83503,"2016-02-01T04:10:00",27.14,"354",230,0.17,5.35,0.67,null,2.8,14.9],
    [83504,"2016-02-01T04:20:00",27.13,"354",230,0.17,5.37,0.66,null,2,14.7],
    [83505,"2016-02-01T04:30:00",27.11,"354",230,0.17,5.35,0.64,null,3.3,15],
    [83506,"2016-02-01T04:40:00",27.14,"354",230,0.17,5.37,0.62,null,3,13.9],
    [83507,"2016-02-01T04:50:00",27.14,"353",230,0.17,5.38,0.61,null,2.4,14.7],
    [83508,"2016-02-01T05:00:00",27.13,"353",230,0.17,5.37,0.59,null,3,15],
    [83509,"2016-02-01T05:10:00",27.13,"353",230,0.17,5.37,0.57,null,3,15],
    [83510,"2016-02-01T05:20:00",27.1,"353",230,0.17,5.34,0.56,null,2.8,15.4],
    [83511,"2016-02-01T05:30:00",27.12,"353",230,0.17,5.34,0.54,null,3.3,15.8],
    [83512,"2016-02-01T05:40:00",27.12,"352",230,0.17,5.35,0.53,null,2.4,15.3],
    [83513,"2016-02-01T05:50:00",27.09,"352",230,0.17,5.33,0.51,null,2.6,15.8],
    [83514,"2016-02-01T06:00:00",27.1,"352",230,0.17,5.34,0.5,null,2.7,15.5],
    [83515,"2016-02-01T06:10:00",27.07,"353",230,0.17,5.3,0.49,null,3.2,15.8],
    [83516,"2016-02-01T06:20:00",27.08,"352",230,0.17,5.33,0.48,null,2.8,14.8],
    [83517,"2016-02-01T06:30:00",27.07,"352",230,0.17,5.29,0.47,null,3,17.9],
    [83518,"2016-02-01T06:40:00",27.08,"352",230,0.17,5.32,0.46,null,3.7,18.1],
    [83519,"2016-02-01T06:50:00",27.08,"352",230,0.17,5.32,0.46,null,2.7,15.5],
    [83520,"2016-02-01T07:00:00",27.12,"352",230,0.17,5.33,0.46,null,2.4,13.9],
    [83521,"2016-02-01T07:10:00",27.08,"352",230,0.17,5.35,0.46,null,2.3,14.2],
    [83522,"2016-02-01T07:20:00",27.07,"352",230,0.17,5.31,0.46,null,2.5,14.6],
    [83523,"2016-02-01T07:30:00",27.09,"352",230,0.17,5.31,0.47,null,2.7,13.9],
    [83524,"2016-02-01T07:40:00",26.95,"353",230,0.17,5.26,0.49,null,2.4,14.1],
    [83525,"2016-02-01T07:50:00",26.94,"354",230,0.17,5.13,0.51,null,3.2,15.1],
    [83526,"2016-02-01T08:00:00",26.99,"353",230,0.17,5.31,0.55,null,2.7,16.5],
    [83527,"2016-02-01T08:10:00",27.1,"352",230,0.17,5.4,0.58,null,3.2,13.9],
    [83528,"2016-02-01T08:20:00",27.14,"352",230,0.17,5.4,0.63,null,2.5,13.7],
    [83529,"2016-02-01T08:30:00",27.19,"352",230,0.17,5.42,0.66,null,3.2,12.8],
    [83530,"2016-02-01T08:40:00",27.23,"351",230,0.17,5.44,0.7,null,2.5,13.1],
    [83531,"2016-02-01T08:50:00",27.26,"351",230,0.17,5.44,0.73,null,2.7,13.3],
    [83532,"2016-02-01T09:00:00",27.28,"351",230,0.17,5.47,0.77,null,2.4,12.4],
    [83533,"2016-02-01T09:10:00",27.3,"999.9",null,0.17,5.48,0.805,null,3.1,13.7],
    [83534,"2016-02-01T09:20:00",27.35,"999.9",null,0.17,5.51,0.841,null,2.7,13.1],
    [83535,"2016-02-01T09:30:00",27.38,"999.9",null,0.17,5.57,0.877,null,2.8,12.8],
    [83536,"2016-02-01T09:40:00",27.41,"370",240,0.18,5.58,0.91,null,3.1,12.6],
    [83537,"2016-02-01T09:50:00",27.45,"351",230,0.17,5.61,0.93,null,3.1,13],
    [83538,"2016-02-01T10:00:00",27.46,"351",230,0.17,5.57,0.96,null,2.7,13],
    [83539,"2016-02-01T10:10:00",27.49,"351",230,0.17,5.57,0.99,null,2.9,14],
    [83540,"2016-02-01T10:20:00",27.49,"351",230,0.17,5.58,1.01,null,3.1,13.9],
    [83541,"2016-02-01T10:30:00",27.45,"351",230,0.17,5.56,1.03,null,3,13.5],
    [83542,"2016-02-01T10:40:00",27.43,"351",230,0.17,5.52,1.05,null,3.1,14.5],
    [83543,"2016-02-01T10:50:00",27.45,"352",230,0.17,5.55,1.08,null,2.9,12.3],
    [83544,"2016-02-01T11:00:00",27.52,"351",230,0.17,5.59,1.1,null,2.4,12.1],
    [83545,"2016-02-01T11:10:00",27.53,"351",230,0.17,5.64,1.12,null,3.6,12.7],
    [83546,"2016-02-01T11:20:00",27.56,"352",230,0.17,5.6,1.14,null,3,12.3],
    [83547,"2016-02-01T11:30:00",27.55,"353",230,0.17,5.58,1.15,null,3,13.1],
    [83548,"2016-02-01T11:40:00",27.57,"353",230,0.17,5.55,1.17,null,3.1,13.4],
    [83549,"2016-02-01T11:50:00",27.58,"353",230,0.17,5.62,1.19,null,3.4,14],
    [83550,"2016-02-01T12:00:00",27.58,"354",230,0.17,5.6,1.2,null,3.2,14.4],
    [83551,"2016-02-01T12:10:00",27.59,"354",230,0.17,5.67,1.21,null,2.7,14.1],
    [83552,"2016-02-01T12:20:00",27.56,"354",230,0.17,5.57,1.22,null,2.4,14.1],
    [83553,"2016-02-01T12:30:00",27.57,"354",230,0.17,5.53,1.24,null,2.7,12.6],
    [83554,"2016-02-01T12:40:00",27.54,"354",230,0.17,5.51,1.24,null,2.4,13.1],
    [83555,"2016-02-01T12:50:00",27.49,"354",230,0.17,5.47,1.25,null,3.1,14.6],
    [83556,"2016-02-01T13:00:00",27.55,"354",230,0.17,5.5,1.25,null,3.2,13.8],
    [83557,"2016-02-01T13:10:00",27.6,"354",230,0.17,5.46,1.25,null,2.8,13.8],
    [83558,"2016-02-01T13:20:00",27.61,"999.9",null,0.17,5.46,1.243,null,2.8,14.2],
    [83559,"2016-02-01T13:30:00",27.63,"353",230,0.17,5.52,1.24,null,2.7,13.9],
    [83560,"2016-02-01T13:40:00",27.55,"355",230,0.17,5.38,1.23,null,3.3,16.6],
    [83561,"2016-02-01T13:50:00",27.96,"353",230,0.17,5.56,1.22,null,2.8,12.4],
    [83562,"2016-02-01T14:00:00",27.88,"353",230,0.17,5.68,1.21,null,3.1,12.3],
    [83563,"2016-02-01T14:10:00",27.77,"353",230,0.17,5.61,1.2,null,2.8,13.2],
    [83564,"2016-02-01T14:20:00",27.69,"354",230,0.17,5.57,1.18,null,3.4,14.9],
    [83565,"2016-02-01T14:30:00",27.71,"354",230,0.17,5.57,1.16,null,2.8,15.3],
    [83566,"2016-02-01T14:40:00",27.64,"355",230,0.17,5.53,1.12,null,2.7,14.5],
    [83567,"2016-02-01T14:50:00",27.66,"355",230,0.17,5.51,1.09,null,3.1,14.1],
    [83568,"2016-02-01T15:00:00",27.66,"355",230,0.17,5.51,1.06,null,3.2,14],
    [83569,"2016-02-01T15:10:00",27.71,"356",230,0.17,5.53,1.03,null,3.2,14.3],
    [83570,"2016-02-01T15:20:00",27.71,"355",230,0.17,5.49,1,null,2.8,14.8],
    [83571,"2016-02-01T15:30:00",27.69,"355",230,0.17,5.49,0.97,null,2.7,15.5],
    [83572,"2016-02-01T15:40:00",27.75,"355",230,0.17,5.5,0.94,null,2.9,18.9],
    [83573,"2016-02-01T15:50:00",27.73,"356",230,0.17,5.48,0.91,null,2.8,19.1],
    [83574,"2016-02-01T16:00:00",27.7,"355",230,0.17,5.48,0.89,null,2.3,17.9],
    [83575,"2016-02-01T16:10:00",27.68,"354",230,0.17,5.47,0.86,null,2.7,18.4],
    [83576,"2016-02-01T16:20:00",27.74,"354",230,0.17,5.49,0.84,null,3.6,17.2],
    [83577,"2016-02-01T16:30:00",27.7,"353",230,0.17,5.46,0.81,null,2.9,18.8],
    [83578,"2016-02-01T16:40:00",27.69,"352",230,0.17,5.46,0.78,null,3.4,16.7],
    [83579,"2016-02-01T16:50:00",27.68,"352",230,0.17,5.46,0.76,null,3.4,15.8],
    [83580,"2016-02-01T17:00:00",27.66,"352",230,0.17,5.45,0.74,null,2.7,16.9],
    [83581,"2016-02-01T17:10:00",27.69,"353",230,0.17,5.46,0.72,null,2.9,18.4],
    [83582,"2016-02-01T17:20:00",27.67,"354",230,0.17,5.42,0.7,null,3.4,18.5],
    [83583,"2016-02-01T17:30:00",27.68,"354",230,0.17,5.42,0.68,null,3,16.9],
    [83584,"2016-02-01T17:40:00",27.68,"354",230,0.17,5.41,0.66,null,3,17.8],
    [83585,"2016-02-01T17:50:00",27.66,"354",230,0.17,5.41,0.64,null,2.7,17.6],
    [83586,"2016-02-01T18:00:00",27.66,"354",230,0.17,5.41,0.63,null,2.7,17.7],
    [83587,"2016-02-01T18:10:00",27.66,"353",230,0.17,5.41,0.6,null,3.6,18.1],
    [83588,"2016-02-01T18:20:00",27.65,"353",230,0.17,5.4,0.58,null,2.9,17.2],
    [83589,"2016-02-01T18:30:00",27.64,"354",230,0.17,5.39,0.57,null,3.1,17.8],
    [83590,"2016-02-01T18:40:00",27.66,"999.9",null,0.17,5.4,0.547,null,3,18.2],
    [83591,"2016-02-01T18:50:00",27.66,"353",230,0.17,5.4,0.53,null,2.8,18.6],
    [83592,"2016-02-01T19:00:00",27.68,"353",230,0.17,5.38,0.51,null,3.6,18.2],
    [83593,"2016-02-01T19:10:00",27.63,"999.9",null,0.17,5.37,0.496,null,2.8,20.4],
    [83594,"2016-02-01T19:20:00",27.6,"353",230,0.17,5.37,0.48,null,3.2,19.5],
    [83595,"2016-02-01T19:30:00",27.61,"353",230,0.17,5.36,0.46,null,2.7,18.9],
    [83596,"2016-02-01T19:40:00",27.61,"353",230,0.17,5.35,0.45,null,3.2,19.8],
    [83597,"2016-02-01T19:50:00",27.6,"352",230,0.17,5.36,0.44,null,3.2,18.8],
    [83598,"2016-02-01T20:00:00",27.59,"352",230,0.17,5.33,0.42,null,3.4,17.9],
    [83599,"2016-02-01T20:10:00",27.55,"351",230,0.17,5.32,0.41,null,2.9,17.6],
    [83600,"2016-02-01T20:20:00",27.58,"352",230,0.17,5.32,0.41,null,3.3,18.9],
    [83601,"2016-02-01T20:30:00",27.57,"352",230,0.17,5.32,0.4,null,3.3,16.4],
    [83602,"2016-02-01T20:40:00",27.54,"351",230,0.17,5.32,0.39,null,2.8,16.5],
    [83603,"2016-02-01T20:50:00",27.54,"351",230,0.17,5.29,0.38,null,3.3,16.3],
    [83604,"2016-02-01T21:00:00",27.51,"350",230,0.17,5.31,0.38,null,2.7,15.6],
    [83605,"2016-02-01T21:10:00",27.52,"351",230,0.17,5.26,0.38,null,2.3,15.1],
    [83606,"2016-02-01T21:20:00",27.5,"350",230,0.17,5.26,0.38,null,2.9,14.6],
    [83607,"2016-02-01T21:30:00",27.51,"351",230,0.17,5.25,0.39,null,3.1,13.8],
    [83608,"2016-02-01T21:40:00",27.51,"999.9",null,0.17,5.14,0.403,null,2.6,12.6],
    [83609,"2016-02-01T21:50:00",27.49,"352",230,0.17,5.17,0.42,null,2.9,15.8],
    [83610,"2016-02-01T22:00:00",27.47,"353",230,0.17,5.17,0.44,null,3.3,16.8],
    [83611,"2016-02-01T22:10:00",27.47,"353",230,0.17,5.18,0.45,null,3.1,18.7],
    [83612,"2016-02-01T22:20:00",27.44,"351",230,0.17,5.23,0.48,null,null,19.1],
    [83613,"2016-02-01T22:30:00",27.42,"349",230,0.17,5.29,0.5,null,2.9,14.5],
    [83614,"2016-02-01T22:40:00",27.4,"349",230,0.17,5.29,0.52,null,2.8,13.7],
    [83615,"2016-02-01T22:50:00",27.41,"350",230,0.17,5.29,0.55,null,3.3,13.9],
    [83616,"2016-02-01T23:00:00",27.4,"349",230,0.17,5.27,0.57,null,2.5,13.7],
    [83617,"2016-02-01T23:10:00",27.39,"349",230,0.17,5.3,0.59,null,2.3,12.8],
    [83618,"2016-02-01T23:20:00",27.39,"349",230,0.17,5.28,0.61,null,4.8,12.9],
    [83619,"2016-02-01T23:30:00",27.38,"349",230,0.17,5.27,0.63,null,2.6,14],
    [83620,"2016-02-01T23:40:00",27.36,"350",230,0.17,5.31,0.65,null,2.7,12.8],
    [83621,"2016-02-01T23:50:00",27.36,"350",230,0.17,5.31,0.66,null,null,13],
    [83622,"2016-02-02T00:00:00",27.34,"350",230,0.17,5.28,0.68,null,3.2,12.9],
    [83623,"2016-02-02T00:10:00",27.33,"350",230,0.17,5.25,0.69,null,2.9,13.6],
    [83624,"2016-02-02T00:20:00",27.33,"350",230,0.17,5.29,0.71,null,2.6,13.4],
    [83625,"2016-02-02T00:30:00",27.32,"350",230,0.17,5.29,0.72,null,3.1,13.1],
    [83626,"2016-02-02T00:40:00",27.32,"999.9",null,0.17,5.3,0.734,null,3.3,13.1],
    [83627,"2016-02-02T00:50:00",27.32,"349",230,0.17,5.29,0.74,null,2,12.8],
    [83628,"2016-02-02T01:00:00",27.29,"349",230,0.17,5.3,0.74,null,3.1,13.1],
    [83629,"2016-02-02T01:10:00",27.29,"999.9",null,0.17,5.3,0.746,null,2.9,12.5],
    [83630,"2016-02-02T01:20:00",27.29,"349",230,0.17,5.34,0.75,null,1.7,12.5],
    [83631,"2016-02-02T01:30:00",27.29,"349",230,0.17,5.33,0.75,null,3,11.1],
    [83632,"2016-02-02T01:40:00",27.27,"349",230,0.17,5.25,0.75,null,3,11.3],
    [83633,"2016-02-02T01:50:00",27.26,"349",230,0.17,5.22,0.76,null,1.3,10.1],
    [83634,"2016-02-02T02:00:00",27.27,"349",230,0.17,5.17,0.76,null,2.7,11.4],
    [83635,"2016-02-02T02:10:00",27.24,"349",230,0.17,5.01,0.76,null,2.5,11.5],
    [83636,"2016-02-02T02:20:00",27.23,"349",230,0.17,5.01,0.75,null,14.1,11.2],
    [83637,"2016-02-02T02:30:00",27.26,"999.9",null,0.17,5.12,0.745,null,2.7,12.4],
    [83638,"2016-02-02T02:40:00",27.26,"349",230,0.17,5.16,0.74,null,2.3,12.9],
    [83639,"2016-02-02T02:50:00",27.3,"349",230,0.17,5.28,0.74,null,2.4,12.2],
    [83640,"2016-02-02T03:00:00",27.31,"349",230,0.17,5.29,0.72,null,3,13.1],
    [83641,"2016-02-02T03:10:00",27.31,"349",230,0.17,5.3,0.71,null,2.6,12.7],
    [83642,"2016-02-02T03:20:00",27.28,"349",230,0.17,5.29,0.7,null,5.5,13.1],
    [83643,"2016-02-02T03:30:00",27.25,"349",230,0.17,5.22,0.69,null,3,13],
    [83644,"2016-02-02T03:40:00",27.28,"349",230,0.17,5.23,0.67,null,2.8,13],
    [83645,"2016-02-02T03:50:00",27.29,"349",230,0.17,5.21,0.66,null,4.3,11.9],
    [83646,"2016-02-02T04:00:00",27.25,"349",230,0.17,5.24,0.64,null,2.9,12.6],
    [83647,"2016-02-02T04:10:00",27.27,"349",230,0.17,5.23,0.63,null,3.3,13.4],
    [83648,"2016-02-02T04:20:00",27.27,"349",230,0.17,5.22,0.62,null,3.6,14.1],
    [83649,"2016-02-02T04:30:00",27.25,"349",230,0.17,5.24,0.6,null,3,13.2],
    [83650,"2016-02-02T04:40:00",27.23,"349",230,0.17,5.22,0.59,null,3.3,13.8],
    [83651,"2016-02-02T04:50:00",27.21,"350",230,0.17,5.18,0.58,null,2.8,13.6],
    [83652,"2016-02-02T05:00:00",27.24,"349",230,0.17,5.21,0.57,null,2.6,13.2],
    [83653,"2016-02-02T05:10:00",27.22,"349",230,0.17,5.21,0.56,null,3.2,13.3],
    [83654,"2016-02-02T05:20:00",27.23,"349",230,0.17,5.21,0.55,null,3.3,12.6],
    [83655,"2016-02-02T05:30:00",27.22,"349",230,0.17,5.2,0.55,null,2.8,13.8],
    [83656,"2016-02-02T05:40:00",27.21,"350",230,0.17,5.17,0.54,null,2.9,14.2],
    [83657,"2016-02-02T05:50:00",27.23,"348",230,0.17,5.19,0.53,null,2.4,13.3],
    [83658,"2016-02-02T06:00:00",27.22,"349",230,0.17,5.21,0.52,null,2.9,17.2],
    [83659,"2016-02-02T06:10:00",27.21,"349",230,0.17,5.14,0.51,null,2.8,13.9],
    [83660,"2016-02-02T06:20:00",27.23,"348",230,0.17,5.18,0.51,null,3.7,13.2],
    [83661,"2016-02-02T06:30:00",27.23,"348",230,0.17,5.2,0.51,null,2.3,13.9],
    [83662,"2016-02-02T06:40:00",27.22,"349",230,0.17,5.2,0.51,null,3,14.1],
    [83663,"2016-02-02T06:50:00",27.23,"348",230,0.17,5.14,0.51,null,2.9,11.7],
    [83664,"2016-02-02T07:00:00",27.2,"349",230,0.17,5.15,0.51,null,2.4,13.1],
    [83665,"2016-02-02T07:10:00",27.21,"349",230,0.17,5.18,0.51,null,3.1,17.3],
    [83666,"2016-02-02T07:20:00",27.22,"349",230,0.17,5.15,0.52,null,4.1,11.3],
    [83667,"2016-02-02T07:30:00",27.12,"349",230,0.17,5.07,0.52,null,2.7,14.6],
    [83668,"2016-02-02T07:40:00",27.09,"349",230,0.17,4.97,0.54,null,2.7,14],
    [83669,"2016-02-02T07:50:00",27.11,"349",230,0.17,5.02,0.56,null,1.8,14],
    [83670,"2016-02-02T08:00:00",27.14,"349",230,0.17,5.12,0.58,null,3.3,14.6],
    [83671,"2016-02-02T08:10:00",27.24,"348",230,0.17,5.27,0.62,null,2.6,13.7],
    [83672,"2016-02-02T08:20:00",27.27,"348",230,0.17,5.28,0.64,null,2.7,13.7],
    [83673,"2016-02-02T08:30:00",27.3,"348",230,0.16,5.28,0.66,null,2.7,30.6],
    [83674,"2016-02-02T08:40:00",27.29,"348",230,0.16,5.3,0.68,null,3,20.2],
    [83675,"2016-02-02T08:50:00",27.33,"348",230,0.16,5.29,0.71,null,5.7,19.1],
    [83676,"2016-02-02T09:00:00",27.37,"348",230,0.16,5.31,0.74,null,2.9,12.4],
    [83677,"2016-02-02T09:10:00",27.4,"347",230,0.16,5.35,0.77,null,2.7,11.7],
    [83678,"2016-02-02T09:20:00",27.42,"347",230,0.16,5.36,0.79,null,1.9,12],
    [83679,"2016-02-02T09:30:00",27.43,"348",230,0.16,5.41,0.81,null,2.7,11.7],
    [83680,"2016-02-02T09:40:00",27.46,"348",230,0.16,5.44,0.83,null,2.6,12.3],
    [83681,"2016-02-02T09:50:00",27.48,"348",230,0.16,5.5,0.86,null,2.7,13.7],
    [83682,"2016-02-02T10:00:00",27.49,"348",230,0.16,5.49,0.89,null,2.5,12.7],
    [83683,"2016-02-02T10:10:00",27.5,"348",230,0.16,5.51,0.91,null,2.9,12],
    [83684,"2016-02-02T10:20:00",27.53,"348",230,0.17,5.52,0.93,null,2.7,11.7],
    [83685,"2016-02-02T10:30:00",27.53,"348",230,0.17,5.54,0.95,null,2.8,11.7],
    [83686,"2016-02-02T10:40:00",27.54,"348",230,0.17,5.52,0.97,null,2.7,12.3],
    [83687,"2016-02-02T10:50:00",27.55,"348",230,0.17,5.51,0.99,null,4,15],
    [83688,"2016-02-02T11:00:00",27.58,"348",230,0.17,5.55,1.01,null,3.1,13.3],
    [83689,"2016-02-02T11:10:00",27.63,"349",230,0.17,5.51,1.02,null,2.7,14],
    [83690,"2016-02-02T11:20:00",27.63,"349",230,0.17,5.53,1.04,null,2.7,14.1],
    [83691,"2016-02-02T11:30:00",27.6,"350",230,0.17,5.49,1.06,null,3.1,15.1],
    [83692,"2016-02-02T11:40:00",27.62,"351",230,0.17,5.46,1.08,null,3.1,15.2],
    [83693,"2016-02-02T11:50:00",27.59,"351",230,0.17,5.4,1.1,null,2.9,16],
    [83694,"2016-02-02T12:00:00",27.62,"351",230,0.17,5.43,1.11,null,2.5,16.1],
    [83695,"2016-02-02T12:10:00",27.61,"351",230,0.17,5.42,1.13,null,3,16.7],
    [83696,"2016-02-02T12:20:00",27.65,"351",230,0.17,5.41,1.14,null,3.3,17.1],
    [83697,"2016-02-02T12:30:00",27.64,"351",230,0.17,5.41,1.15,null,3.2,15.8],
    [83698,"2016-02-02T12:40:00",27.55,"352",230,0.17,5.34,1.16,null,3.1,15.7],
    [83699,"2016-02-02T12:50:00",27.55,"352",230,0.17,5.33,1.17,null,6.7,17.7],
    [83700,"2016-02-02T13:00:00",27.63,"352",230,0.17,5.4,1.17,null,2.9,16.1],
    [83701,"2016-02-02T13:10:00",27.66,"351",230,0.17,5.44,1.18,null,2.9,16.5],
    [83702,"2016-02-02T13:20:00",27.67,"352",230,0.17,5.33,1.18,null,1.5,14.6],
    [83703,"2016-02-02T13:30:00",27.58,"353",230,0.17,5.27,1.18,null,3,16.4],
    [83704,"2016-02-02T13:40:00",27.58,"353",230,0.17,5.23,1.18,null,2.6,17.1],
    [83705,"2016-02-02T13:50:00",27.62,"353",230,0.17,5.15,1.18,null,2.6,14.3],
    [83706,"2016-02-02T14:00:00",27.59,"353",230,0.17,5.19,1.17,null,2.1,18.5],
    [83707,"2016-02-02T14:10:00",27.61,"353",230,0.17,5.24,1.16,null,2.5,16],
    [83708,"2016-02-02T14:20:00",27.68,"352",230,0.17,5.32,1.15,null,3.5,25.3],
    [83709,"2016-02-02T14:30:00",27.74,"999.9",null,0.17,5.31,1.135,null,3.2,16.4],
    [83710,"2016-02-02T14:40:00",27.76,"351",230,0.17,5.42,1.12,null,2.8,16.5],
    [83711,"2016-02-02T14:50:00",27.73,"999.9",null,0.17,5.37,1.108,null,4.1,15.4],
    [83712,"2016-02-02T15:00:00",27.75,"352",230,0.17,5.39,1.09,null,2.8,17.5],
    [83713,"2016-02-02T15:10:00",27.73,"352",230,0.17,5.38,1.06,null,3.1,18.6],
    [83714,"2016-02-02T15:20:00",27.71,"352",230,0.17,5.33,1.04,null,4.7,16.5],
    [83715,"2016-02-02T15:30:00",27.67,"352",230,0.17,5.34,1.01,null,3.3,16.8],
    [83716,"2016-02-02T15:40:00",27.69,"352",230,0.17,5.33,0.97,null,3.1,16.1],
    [83717,"2016-02-02T15:50:00",27.68,"352",230,0.17,5.34,0.95,null,4,16.4],
    [83718,"2016-02-02T16:00:00",27.69,"352",230,0.17,5.34,0.92,null,2.9,16.4],
    [83719,"2016-02-02T16:10:00",27.72,"352",230,0.17,5.36,0.89,null,2.4,16.4],
    [83720,"2016-02-02T16:20:00",27.77,"352",230,0.17,5.39,0.88,null,3.6,16.1],
    [83721,"2016-02-02T16:30:00",27.77,"352",230,0.17,5.41,0.85,null,3.3,18],
    [83722,"2016-02-02T16:40:00",27.77,"352",230,0.17,5.39,0.82,null,3.2,16.7],
    [83723,"2016-02-02T16:50:00",27.75,"352",230,0.17,5.39,0.8,null,2.8,15],
    [83724,"2016-02-02T17:00:00",27.73,"351",230,0.17,5.4,0.77,null,2.6,16.1],
    [83725,"2016-02-02T17:10:00",27.72,"351",230,0.17,5.38,0.76,null,2.9,16.9],
    [83726,"2016-02-02T17:20:00",27.71,"351",230,0.17,5.37,0.74,null,3.9,16],
    [83727,"2016-02-02T17:30:00",27.71,"351",230,0.17,5.37,0.72,null,3.1,17],
    [83728,"2016-02-02T17:40:00",27.73,"351",230,0.17,5.41,0.7,null,2.9,17.4],
    [83729,"2016-02-02T17:50:00",27.71,"351",230,0.17,5.4,0.67,null,3.8,17.7],
    [83730,"2016-02-02T18:00:00",27.69,"351",230,0.17,5.39,0.65,null,3.1,17],
    [83731,"2016-02-02T18:10:00",27.7,"351",230,0.17,5.39,0.63,null,3.3,16.6],
    [83732,"2016-02-02T18:20:00",27.68,"351",230,0.17,5.38,0.62,null,2.7,17],
    [83733,"2016-02-02T18:30:00",27.67,"351",230,0.17,5.38,0.59,null,3,17.1],
    [83734,"2016-02-02T18:40:00",27.66,"999.9",null,0.17,5.36,0.57,null,2.8,17.2],
    [83735,"2016-02-02T18:50:00",27.65,"999.9",null,0.17,5.37,0.551,null,2.4,18.6],
    [83736,"2016-02-02T19:00:00",27.64,"351",230,0.17,5.36,0.53,null,4,18.1],
    [83737,"2016-02-02T19:10:00",27.6,"352",230,0.17,5.36,0.51,null,2.5,19.4],
    [83738,"2016-02-02T19:20:00",27.61,"352",230,0.17,5.34,0.49,null,2.4,19.7],
    [83739,"2016-02-02T19:30:00",27.59,"351",230,0.17,5.34,0.47,null,2.9,19.4],
    [83740,"2016-02-02T19:40:00",27.59,"351",230,0.17,5.33,0.45,null,3.3,20],
    [83741,"2016-02-02T19:50:00",27.57,"351",230,0.17,5.33,0.44,null,5.8,19.8],
    [83742,"2016-02-02T20:00:00",27.55,"351",230,0.17,5.31,0.42,null,3.7,18.6],
    [83743,"2016-02-02T20:10:00",27.55,"350",230,0.17,5.29,0.41,null,3.6,23.4],
    [83744,"2016-02-02T20:20:00",27.52,"350",230,0.17,5.27,0.39,null,3,18.9],
    [83745,"2016-02-02T20:30:00",27.52,"350",230,0.17,5.28,0.38,null,3.1,19.3],
    [83746,"2016-02-02T20:40:00",27.5,"350",230,0.17,5.27,0.37,null,3.3,17.8],
    [83747,"2016-02-02T20:50:00",27.49,"351",230,0.17,5.26,0.36,null,2.9,18.2],
    [83748,"2016-02-02T21:00:00",27.46,"351",230,0.17,5.23,0.35,null,3.5,18.9],
    [83749,"2016-02-02T21:10:00",27.44,"350",230,0.17,5.22,0.34,null,2.9,19.1],
    [83750,"2016-02-02T21:20:00",27.43,"350",230,0.17,5.22,0.33,null,3.3,18.2],
    [83751,"2016-02-02T21:30:00",27.42,"350",230,0.17,5.2,0.33,null,3.4,17],
    [83752,"2016-02-02T21:40:00",27.4,"350",230,0.17,5.21,0.32,null,3.3,17.9],
    [83753,"2016-02-02T21:50:00",27.37,"350",230,0.17,5.19,0.32,null,3.7,17.9],
    [83754,"2016-02-02T22:00:00",27.36,"350",230,0.17,5.15,0.32,null,3.1,16.7],
    [83755,"2016-02-02T22:10:00",27.33,"351",230,0.17,5.15,0.33,null,3,16.2],
    [83756,"2016-02-02T22:20:00",27.32,"350",230,0.17,5.1,0.34,null,2.4,14.3],
    [83757,"2016-02-02T22:30:00",27.23,"352",230,0.17,5.07,0.36,null,3.1,20.7],
    [83758,"2016-02-02T22:40:00",27.28,"352",230,0.17,5.14,0.38,null,3.7,21.3],
    [83759,"2016-02-02T22:50:00",27.29,"352",230,0.17,5.23,0.4,null,2.9,20],
    [83760,"2016-02-02T23:00:00",27.27,"349",230,0.17,5.26,0.41,null,2.9,19.4],
    [83761,"2016-02-02T23:10:00",27.26,"348",230,0.17,5.26,0.43,null,2.8,16.6],
    [83762,"2016-02-02T23:20:00",27.25,"348",230,0.17,5.25,0.45,null,3.4,14.8],
    [83763,"2016-02-02T23:30:00",27.27,"347",230,0.16,5.26,0.48,null,2.4,13.3],
    [83764,"2016-02-02T23:40:00",27.27,"347",230,0.16,5.25,0.5,null,2.9,13.6],
    [83765,"2016-02-02T23:50:00",27.25,"348",230,0.17,5.17,0.51,null,2.2,13.4],
    [83766,"2016-02-03T00:10:00",27.26,"347",230,0.16,5.23,0.55,null,2.8,13.2],
    [83767,"2016-02-03T00:20:00",27.25,"347",230,0.16,5.25,0.57,null,2.7,11.7],
    [83768,"2016-02-03T00:40:00",27.28,"347",230,0.16,5.29,0.6,null,2.7,12.6],
    [83769,"2016-02-03T00:50:00",27.23,"348",230,0.16,5.28,0.62,null,4.1,12.8],
    [83770,"2016-02-03T01:00:00",27.24,"347",230,0.16,5.28,0.63,null,2.4,13],
    [83771,"2016-02-03T01:10:00",27.22,"348",230,0.16,5.27,0.64,null,2.7,12.4],
    [83772,"2016-02-03T01:20:00",27.21,"348",230,0.16,5.27,0.65,null,2.5,12.5],
    [83773,"2016-02-03T01:30:00",27.19,"348",230,0.16,5.27,0.67,null,2.7,12.5],
    [83774,"2016-02-03T01:50:00",27.23,"364",240,0.17,5.29,0.69,null,2.2,11.1],
    [83775,"2016-02-03T02:00:00",27.22,"348",230,0.16,5.29,0.7,null,2.6,12.1],
    [83776,"2016-02-03T02:10:00",27.17,"347",230,0.16,5.28,0.71,null,3.4,13.5],
    [83777,"2016-02-03T02:20:00",27.27,"347",230,0.16,5.27,0.72,null,3,12.1],
    [83778,"2016-02-03T02:30:00",27.23,"348",230,0.16,5.28,0.73,null,3,11],
    [83779,"2016-02-03T02:40:00",27.09,"347",230,0.16,5.28,0.74,null,2.5,12.1],
    [83780,"2016-02-03T02:50:00",27.09,"347",230,0.16,5.28,0.75,null,3.7,13.8],
    [83781,"2016-02-03T03:00:00",27.16,"347",230,0.16,5.3,0.76,null,2.8,12.8],
    [83782,"2016-02-03T03:10:00",27.21,"347",230,0.16,5.28,0.77,null,2.7,12.9],
    [83783,"2016-02-03T03:20:00",27.21,"348",230,0.16,5.32,0.77,null,2.2,11.3],
    [83784,"2016-02-03T03:30:00",27.18,"347",230,0.16,5.29,0.78,null,2.7,11.2],
    [83785,"2016-02-03T03:40:00",27.17,"348",230,0.16,5.29,0.79,null,3.1,11.5],
    [83786,"2016-02-03T03:50:00",27.16,"348",230,0.17,5.3,0.8,null,3.4,11.5],
    [83787,"2016-02-03T04:00:00",27.11,"348",230,0.17,5.29,0.8,null,2.7,11.5],
    [83788,"2016-02-03T04:10:00",27.35,"999.9",null,0.17,5.27,0.8,null,3.1,11.9],
    [83789,"2016-02-03T04:20:00",27.3,"350",230,0.17,5.28,0.8,null,1.7,11.2],
    [83790,"2016-02-03T04:30:00",27.3,"350",230,0.17,5.25,0.8,null,2.8,11.4],
    [83791,"2016-02-03T04:40:00",27.15,"349",230,0.17,5.22,0.81,null,2.5,10.7],
    [83792,"2016-02-03T04:50:00",27.09,"999.9",null,0.17,5.16,0.82,null,3.5,11.7],
    [83793,"2016-02-03T05:00:00",27.11,"348",230,0.17,5.22,0.82,null,2.7,11.1],
    [83794,"2016-02-03T05:10:00",27.1,"348",230,0.17,5.27,0.83,null,2.7,12.3],
    [83795,"2016-02-03T05:20:00",27.16,"349",230,0.17,5.28,0.84,null,2.6,12.8],
    [83796,"2016-02-03T05:30:00",27.34,"351",230,0.17,5.26,0.84,null,2.5,12.1],
    [83797,"2016-02-03T05:40:00",27.33,"351",230,0.17,5.24,0.84,null,2.8,11.5],
    [83798,"2016-02-03T05:50:00",27.3,"351",230,0.17,5.2,0.84,null,2.6,15.3],
    [83799,"2016-02-03T06:00:00",27.33,"351",230,0.17,5.16,0.84,null,2.5,10],
    [83800,"2016-02-03T06:10:00",27.17,"350",230,0.17,5.23,0.85,null,2.6,11.8],
    [83801,"2016-02-03T06:20:00",27.23,"350",230,0.17,5.25,0.86,null,1.7,12.3],
    [83802,"2016-02-03T06:30:00",27.26,"350",230,0.17,5.25,0.86,null,2.8,12.3],
    [83803,"2016-02-03T06:40:00",27.32,"351",230,0.17,5.21,0.86,null,2.7,11.2],
    [83804,"2016-02-03T06:50:00",27.32,"351",230,0.17,5.2,0.86,null,2.4,11.3],
    [83805,"2016-02-03T07:00:00",27.25,"350",230,0.17,5.22,0.87,null,2.7,10.8],
    [83806,"2016-02-03T07:10:00",27.19,"351",230,0.17,5.22,0.88,null,3,12.2],
    [83807,"2016-02-03T07:20:00",27.17,"351",230,0.17,5.22,0.89,null,2.5,13.2],
    [83808,"2016-02-03T07:30:00",27.25,"350",230,0.17,5.27,0.9,null,2.8,12.4],
    [83809,"2016-02-03T07:40:00",27.24,"350",230,0.17,5.23,0.91,null,2.7,12.8],
    [83810,"2016-02-03T07:50:00",27.24,"350",230,0.17,5.26,0.93,null,2.9,11.5],
    [83811,"2016-02-03T08:00:00",27.21,"351",230,0.17,5.26,0.94,null,3,13.8],
    [83812,"2016-02-03T08:10:00",27.24,"350",230,0.17,5.28,0.96,null,3,12.9],
    [83813,"2016-02-03T08:20:00",27.25,"350",230,0.17,5.28,0.98,null,2.8,14.2],
    [83814,"2016-02-03T08:30:00",27.27,"350",230,0.17,5.29,0.99,null,3.2,13.4],
    [83815,"2016-02-03T08:40:00",27.24,"349",230,0.17,5.28,1.01,null,2.9,13.3],
    [83816,"2016-02-03T08:50:00",27.3,"350",230,0.17,5.3,1.03,null,2.5,13.4],
    [83817,"2016-02-03T09:00:00",27.34,"350",230,0.17,5.35,1.04,null,3.1,13.8],
    [83818,"2016-02-03T09:10:00",27.35,"350",230,0.17,5.36,1.06,null,2.7,13.5],
    [83819,"2016-02-03T09:20:00",27.36,"350",230,0.17,5.37,1.08,null,2.6,13],
    [83820,"2016-02-03T09:30:00",27.39,"349",230,0.17,5.37,1.1,null,2.8,13.3],
    [83821,"2016-02-03T09:40:00",27.39,"350",230,0.17,5.4,1.12,null,2.7,13.7],
    [83822,"2016-02-03T09:50:00",27.42,"350",230,0.17,5.4,1.14,null,2.8,13.3],
    [83823,"2016-02-03T10:00:00",27.43,"350",230,0.17,5.41,1.15,null,2.5,14.4],
    [83824,"2016-02-03T10:10:00",27.43,"350",230,0.17,5.41,1.15,null,2.7,15.1],
    [83825,"2016-02-03T10:20:00",27.49,"351",230,0.17,5.33,1.17,null,2.9,16.5],
    [83826,"2016-02-03T10:30:00",27.51,"351",230,0.17,5.31,1.18,null,2.5,17.1],
    [83827,"2016-02-03T10:40:00",27.52,"351",230,0.17,5.3,1.2,null,3,19.1],
    [83828,"2016-02-03T10:50:00",27.55,"352",230,0.17,5.24,1.21,null,2.7,19.9],
    [83829,"2016-02-03T11:00:00",27.56,"352",230,0.17,5.21,1.23,null,3.2,20],
    [83830,"2016-02-03T11:10:00",27.56,"353",230,0.17,5.16,1.24,null,3.1,19.9],
    [83831,"2016-02-03T11:20:00",27.54,"352",230,0.17,5.15,1.26,null,3.1,20.8],
    [83832,"2016-02-03T11:40:00",27.61,"354",230,0.17,5.17,1.28,null,3,19.2],
    [83833,"2016-02-03T11:50:00",27.65,"354",230,0.17,5.18,1.29,null,6,21.3],
    [83834,"2016-02-03T12:00:00",27.64,"353",230,0.17,5.15,1.3,null,3,23.3],
    [83835,"2016-02-03T12:10:00",27.64,"354",230,0.17,5.17,1.31,null,3.4,22.7],
    [83836,"2016-02-03T12:20:00",27.65,"354",230,0.17,5.16,1.32,null,3,23.7],
    [83837,"2016-02-03T12:30:00",27.7,"354",230,0.17,5.16,1.32,null,2.9,21.8],
    [83838,"2016-02-03T12:40:00",27.69,"355",230,0.17,5.12,1.33,null,3.3,22.8],
    [83839,"2016-02-03T12:50:00",27.73,"357",230,0.17,5.09,1.33,null,2.4,16.4],
    [83840,"2016-02-03T13:00:00",27.84,"358",230,0.17,5.05,1.34,null,3.1,12.8],
    [83841,"2016-02-03T13:10:00",27.68,"359",230,0.17,5.01,1.34,null,2.5,14.7],
    [83842,"2016-02-03T13:20:00",27.71,"359",230,0.17,4.94,1.35,null,3.5,14.3],
    [83843,"2016-02-03T13:30:00",27.87,"359",230,0.17,4.99,1.35,null,2.7,13.8],
    [83844,"2016-02-03T13:40:00",27.86,"359",230,0.17,4.91,1.35,null,2.8,13.5],
    [83845,"2016-02-03T13:50:00",28.01,"360",230,0.17,4.94,1.35,null,2.7,13],
    [83846,"2016-02-03T14:00:00",27.75,"360",230,0.17,4.84,1.34,null,2.6,14.6],
    [83847,"2016-02-03T14:10:00",27.71,"360",230,0.17,4.69,1.33,null,2.1,13.6],
    [83848,"2016-02-03T14:20:00",27.75,"362",240,0.17,4.69,1.32,null,2.3,12.6],
    [83849,"2016-02-03T14:30:00",27.82,"358",230,0.17,4.99,1.31,null,2.6,17.8],
    [83850,"2016-02-03T14:40:00",27.79,"355",230,0.17,5.09,1.31,null,2.9,17.5],
    [83851,"2016-02-03T14:50:00",27.81,"356",230,0.17,5.2,1.3,null,3,16],
    [83852,"2016-02-03T15:00:00",27.78,"358",230,0.17,5.01,1.29,null,3.1,16.6],
    [83853,"2016-02-03T15:10:00",27.78,"359",230,0.17,4.96,1.26,null,2.7,15.7],
    [83854,"2016-02-03T15:20:00",27.78,"359",230,0.17,5,1.23,null,2.7,15],
    [83855,"2016-02-03T15:30:00",27.78,"357",230,0.17,5.05,1.2,null,3.5,16.4],
    [83856,"2016-02-03T15:40:00",27.83,"357",230,0.17,5.15,1.17,null,3.5,16.5],
    [83857,"2016-02-03T15:50:00",27.84,"358",230,0.17,5.1,1.16,null,3,16.4],
    [83858,"2016-02-03T16:00:00",27.8,"358",230,0.17,5.05,1.14,null,3.3,15.2],
    [83859,"2016-02-03T16:10:00",27.78,"358",230,0.17,5.04,1.11,null,3.1,18],
    [83860,"2016-02-03T16:20:00",27.81,"358",230,0.17,5.05,1.09,null,3.1,15.9],
    [83861,"2016-02-03T16:30:00",27.83,"357",230,0.17,5.07,1.06,null,2.8,15.6],
    [83862,"2016-02-03T16:40:00",27.95,"355",230,0.17,5.24,1.04,null,2.7,15.8],
    [83863,"2016-02-03T16:50:00",27.89,"355",230,0.17,5.17,1.02,null,3.3,16.4],
    [83864,"2016-02-03T17:00:00",27.8,"355",230,0.17,5.12,1,null,2.8,16.7],
    [83865,"2016-02-03T17:10:00",27.77,"355",230,0.17,5.1,0.98,null,3,19.4],
    [83866,"2016-02-03T17:20:00",27.81,"354",230,0.17,5.16,0.96,null,2.6,17.2],
    [83867,"2016-02-03T17:30:00",27.79,"354",230,0.17,5.17,0.94,null,2.8,15.5],
    [83868,"2016-02-03T17:40:00",27.77,"353",230,0.17,5.15,0.92,null,2.8,16.1],
    [83869,"2016-02-03T17:50:00",27.76,"403",260,0.19,5.16,0.9,null,2.7,15.7],
    [83870,"2016-02-03T18:00:00",27.75,"354",230,0.17,5.13,0.88,null,2.7,16.3],
    [83871,"2016-02-03T18:10:00",27.74,"354",230,0.17,5.12,0.86,null,3,16.4],
    [83872,"2016-02-03T18:20:00",27.74,"355",230,0.17,5.1,0.84,null,4.4,16.8],
    [83873,"2016-02-03T18:30:00",27.72,"355",230,0.17,5.08,0.83,null,3,19.3],
    [83874,"2016-02-03T18:40:00",27.72,"355",230,0.17,5.08,0.81,null,2.8,19],
    [83875,"2016-02-03T18:50:00",27.72,"355",230,0.17,5.08,0.79,null,3.2,19.1],
    [83876,"2016-02-03T19:00:00",27.71,"354",230,0.17,5.08,0.77,null,3.2,22.8],
    [83877,"2016-02-03T19:10:00",27.71,"354",230,0.17,5.1,0.75,null,3.2,22.1],
    [83878,"2016-02-03T19:20:00",27.73,"354",230,0.17,5.11,0.73,null,3,21.7],
    [83879,"2016-02-03T19:30:00",27.72,"354",230,0.17,5.12,0.71,null,3.5,21.2],
    [83880,"2016-02-03T19:40:00",27.73,"354",230,0.17,5.15,0.7,null,3.3,20.1],
    [83881,"2016-02-03T19:50:00",27.74,"354",230,0.17,5.11,0.68,null,3.6,19.8],
    [83882,"2016-02-03T20:00:00",27.69,"353",230,0.17,5.15,0.66,null,3,19],
    [83883,"2016-02-03T20:10:00",27.69,"353",230,0.17,5.18,0.64,null,3.9,20.7],
    [83884,"2016-02-03T20:20:00",27.69,"353",230,0.17,5.16,0.63,null,3.2,19.4],
    [83885,"2016-02-03T20:30:00",27.68,"352",230,0.17,5.16,0.61,null,3.2,20.1],
    [83886,"2016-02-03T20:40:00",27.67,"353",230,0.17,5.13,0.59,null,3.5,20.5],
    [83887,"2016-02-03T20:50:00",27.63,"352",230,0.17,5.14,0.57,null,4.3,19.3],
    [83888,"2016-02-03T21:00:00",27.61,"352",230,0.17,5.15,0.56,null,3,19.5],
    [83889,"2016-02-03T21:10:00",27.6,"352",230,0.17,5.15,0.55,null,3.1,19.5],
    [83890,"2016-02-03T21:20:00",27.58,"352",230,0.17,5.13,0.53,null,2.6,19.5],
    [83891,"2016-02-03T21:30:00",27.58,"352",230,0.17,5.12,0.51,null,3.1,19.7],
    [83892,"2016-02-03T21:40:00",27.56,"352",230,0.17,5.08,0.5,null,3.1,19.7],
    [83893,"2016-02-03T21:50:00",27.5,"350",230,0.17,5.14,0.49,null,3.8,17.9],
    [83894,"2016-02-03T22:00:00",27.5,"351",230,0.17,5.13,0.48,null,3.1,17.3],
    [83895,"2016-02-03T22:10:00",27.48,"351",230,0.17,5.13,0.47,null,2.8,17.5],
    [83896,"2016-02-03T22:20:00",27.48,"352",230,0.17,5.06,0.47,null,3.5,17.9],
    [83897,"2016-02-03T22:30:00",27.44,"351",230,0.17,5.13,0.46,null,3.1,16.8],
    [83898,"2016-02-03T22:40:00",27.44,"351",230,0.17,5.08,0.45,null,3.2,17.3],
    [83899,"2016-02-03T22:50:00",27.4,"350",230,0.17,5.08,0.45,null,2.7,15.2],
    [83900,"2016-02-03T23:00:00",27.39,"350",230,0.17,5.08,0.45,null,3,15.9],
    [83901,"2016-02-03T23:10:00",27.38,"350",230,0.17,5.08,0.44,null,2.8,20.9],
    [83902,"2016-02-03T23:20:00",27.36,"350",230,0.17,5.02,0.45,null,3,14.2],
    [83903,"2016-02-03T23:30:00",27.32,"351",230,0.17,4.98,0.45,null,3.2,15.8],
    [83904,"2016-02-03T23:40:00",27.32,"351",230,0.17,4.99,0.46,null,3.2,15.6],
    [83905,"2016-02-03T23:50:00",27.32,"350",230,0.17,5,0.46,null,2.7,14],
    [83906,"2016-02-04T00:00:00",27.3,"349",230,0.17,5.04,0.47,null,2.9,14.3],
    [83907,"2016-02-04T00:10:00",27.23,"351",230,0.17,4.88,0.49,null,2.6,12],
    [83908,"2016-02-04T00:20:00",27.18,"354",230,0.17,4.93,0.5,null,3,16],
    [83909,"2016-02-04T00:30:00",27.23,"349",230,0.17,5.1,0.52,null,3,16.7],
    [83910,"2016-02-04T00:40:00",27.26,"348",230,0.17,5.2,0.53,null,3.3,14.1],
    [83911,"2016-02-04T00:50:00",27.26,"348",230,0.17,5.2,0.55,null,2.4,12.9],
    [83912,"2016-02-04T01:00:00",27.28,"348",230,0.16,5.21,0.56,null,2.2,14],
    [83913,"2016-02-04T01:10:00",27.31,"347",230,0.16,5.24,0.57,null,2.8,14],
    [83914,"2016-02-04T01:20:00",27.28,"347",230,0.16,5.23,0.6,null,2.3,12.3],
    [83915,"2016-02-04T01:30:00",27.32,"999.9",null,0.16,5.24,0.612,null,2.8,11],
    [83916,"2016-02-04T01:40:00",27.31,"999.9",null,0.16,5.24,0.626,null,2.5,10.8],
    [83917,"2016-02-04T01:50:00",27.32,"347",230,0.16,5.24,0.64,null,2.2,10.7],
    [83918,"2016-02-04T02:00:00",27.32,"347",230,0.16,5.23,0.65,null,2.9,11.4],
    [83919,"2016-02-04T02:10:00",27.3,"347",230,0.16,5.23,0.67,null,3,11.1],
    [83920,"2016-02-04T02:20:00",27.23,"348",230,0.16,5.23,0.69,null,3.2,11.4],
    [83921,"2016-02-04T02:30:00",27.17,"348",230,0.16,5.21,0.71,null,2.9,12.4],
    [83922,"2016-02-04T02:40:00",27.19,"348",230,0.16,5.23,0.72,null,2.7,11.6],
    [83923,"2016-02-04T02:50:00",27.2,"347",230,0.16,5.24,0.74,null,4,11],
    [83924,"2016-02-04T03:00:00",27.18,"347",230,0.16,5.24,0.75,null,3.1,11.6],
    [83925,"2016-02-04T03:10:00",27.18,"347",230,0.16,5.24,0.76,null,2.9,11.6],
    [83926,"2016-02-04T03:20:00",27.16,"347",230,0.16,5.26,0.78,null,2.4,11.6],
    [83927,"2016-02-04T03:30:00",27.14,"347",230,0.16,5.24,0.8,null,2.5,12.4],
    [83928,"2016-02-04T03:40:00",27.13,"347",230,0.16,5.26,0.82,null,2.8,11.8],
    [83929,"2016-02-04T03:50:00",27.12,"347",230,0.16,5.24,0.83,null,3.6,12.4],
    [83930,"2016-02-04T04:00:00",27.12,"348",230,0.16,5.24,0.84,null,2.7,12.3],
    [83931,"2016-02-04T04:10:00",27.11,"348",230,0.17,5.25,0.85,null,3.2,12.8],
    [83932,"2016-02-04T04:20:00",27.13,"348",230,0.17,5.25,0.87,null,2.8,13.2],
    [83933,"2016-02-04T04:30:00",27.12,"348",230,0.17,5.25,0.89,null,2.2,13],
    [83934,"2016-02-04T04:40:00",27.08,"349",230,0.17,5.27,0.9,null,2.8,12.7],
    [83935,"2016-02-04T04:50:00",27.13,"348",230,0.17,5.23,0.92,null,4,13.6],
    [83936,"2016-02-04T05:00:00",27.1,"999.9",null,0.16,5.25,0.925,null,2.7,13.2],
    [83937,"2016-02-04T05:10:00",27.17,"348",230,0.17,5.26,0.93,null,2.5,13.4],
    [83938,"2016-02-04T05:20:00",27.12,"348",230,0.17,5.25,0.94,null,3.6,15.1],
    [83939,"2016-02-04T05:30:00",27.15,"349",230,0.17,5.24,0.96,null,3,14.8],
    [83940,"2016-02-04T05:40:00",27.07,"349",230,0.17,5.25,0.97,null,2.9,14.6],
    [83941,"2016-02-04T05:50:00",27.21,"350",230,0.17,5.2,0.99,null,3.7,14.4],
    [83942,"2016-02-04T06:00:00",27.11,"349",230,0.17,5.21,1,null,3,14.5],
    [83943,"2016-02-04T06:10:00",27.2,"350",230,0.17,5.2,1.01,null,2.7,14],
    [83944,"2016-02-04T06:20:00",27.1,"349",230,0.17,5.22,1.02,null,2.9,13.5],
    [83945,"2016-02-04T06:30:00",27.08,"349",230,0.17,5.2,1.03,null,3.1,16.2],
    [83946,"2016-02-04T06:40:00",27.07,"350",230,0.17,5.18,1.05,null,3.3,16],
    [83947,"2016-02-04T06:50:00",27.26,"351",230,0.17,5.14,1.06,null,3,15.9],
    [83948,"2016-02-04T07:00:00",27.18,"351",230,0.17,5.14,1.08,null,2.8,15.6],
    [83949,"2016-02-04T07:10:00",27.26,"351",230,0.17,5.15,1.09,null,2.6,14.3],
    [83950,"2016-02-04T07:20:00",27.13,"351",230,0.17,5.15,1.1,null,3,14.6],
    [83951,"2016-02-04T07:30:00",27.2,"352",230,0.17,5.14,1.11,null,2.7,15.5],
    [83952,"2016-02-04T07:40:00",27.27,"351",230,0.17,5.14,1.12,null,3,14],
    [83953,"2016-02-04T07:50:00",27.16,"351",230,0.17,5.12,1.14,null,3,14.9],
    [83954,"2016-02-04T08:00:00",27.23,"351",230,0.17,5.14,1.15,null,2.7,15.9],
    [83955,"2016-02-04T08:10:00",27.23,"351",230,0.17,5.11,1.16,null,3,13.3],
    [83956,"2016-02-04T08:20:00",27.17,"352",230,0.17,5.09,1.17,null,3.4,15.4],
    [83957,"2016-02-04T08:30:00",27.2,"352",230,0.17,5.09,1.18,null,2.8,15.6],
    [83958,"2016-02-04T08:40:00",27.36,"351",230,0.17,5.19,1.19,null,2.5,12.2],
    [83959,"2016-02-04T08:50:00",27.3,"352",230,0.17,5.18,1.21,null,3.3,11.9],
    [83960,"2016-02-04T09:00:00",27.32,"352",230,0.17,5.19,1.22,null,2.6,11.7],
    [83961,"2016-02-04T09:10:00",27.28,"351",230,0.17,5.14,1.23,null,2.9,13.9],
    [83962,"2016-02-04T09:20:00",27.31,"352",230,0.17,5.13,1.24,null,2.6,14.5],
    [83963,"2016-02-04T09:30:00",27.29,"352",230,0.17,5.14,1.25,null,2.8,14.3],
    [83964,"2016-02-04T09:40:00",27.34,"352",230,0.17,5.15,1.26,null,2.9,14.4],
    [83965,"2016-02-04T09:50:00",27.41,"353",230,0.17,5.14,1.27,null,2.9,13.8],
    [83966,"2016-02-04T10:00:00",27.4,"353",230,0.17,5.12,1.28,null,2.7,14.3],
    [83967,"2016-02-04T10:10:00",27.46,"354",230,0.17,5.12,1.28,null,2.7,13.7],
    [83968,"2016-02-04T10:20:00",27.48,"353",230,0.17,5.11,1.29,null,2.6,13.3],
    [83969,"2016-02-04T10:30:00",27.51,"354",230,0.17,5.13,1.3,null,3.2,13.2],
    [83970,"2016-02-04T10:40:00",27.53,"354",230,0.17,5.15,1.3,null,3.3,13.2],
    [83971,"2016-02-04T10:50:00",27.57,"355",230,0.17,5.11,1.31,null,2.6,13.3],
    [83972,"2016-02-04T11:00:00",27.64,"356",230,0.17,5.09,1.31,null,2.4,12.7],
    [83973,"2016-02-04T11:10:00",27.65,"357",230,0.17,5.09,1.32,null,2.6,12.3],
    [83974,"2016-02-04T11:20:00",27.71,"357",230,0.17,5.09,1.33,null,2.8,12.5],
    [83975,"2016-02-04T11:30:00",27.76,"358",230,0.17,5.1,1.33,null,2.4,13.2],
    [83976,"2016-02-04T11:40:00",27.82,"358",230,0.17,5.11,1.34,null,2.5,14.4],
    [83977,"2016-02-04T11:50:00",27.8,"358",230,0.17,5.11,1.34,null,2.5,12.1],
    [83978,"2016-02-04T12:00:00",27.78,"359",230,0.17,5.08,1.34,null,2.9,14.2],
    [83979,"2016-02-04T12:10:00",27.91,"359",230,0.17,5.05,1.34,null,2.7,11.8],
    [83980,"2016-02-04T12:20:00",27.87,"359",230,0.17,5.06,1.34,null,2.7,11.9],
    [83981,"2016-02-04T12:30:00",27.98,"360",230,0.17,5.13,1.35,null,2.9,14],
    [83982,"2016-02-04T12:40:00",27.73,"358",230,0.17,5.18,1.35,null,2.9,13.4],
    [83983,"2016-02-04T12:50:00",28.2,"359",230,0.17,5.11,1.35,null,2.7,11.8],
    [83984,"2016-02-04T13:00:00",27.86,"359",230,0.17,5.07,1.34,null,3,21.9],
    [83985,"2016-02-04T13:10:00",27.99,"361",230,0.17,4.95,1.34,null,2.9,10.6],
    [83986,"2016-02-04T13:20:00",27.87,"362",240,0.17,5,1.35,null,2.6,11.5],
    [83987,"2016-02-04T13:30:00",27.78,"364",240,0.17,4.93,1.34,null,2.4,11],
    [83988,"2016-02-04T13:40:00",27.79,"364",240,0.17,4.89,1.33,null,2.3,11.1],
    [83989,"2016-02-04T13:50:00",27.73,"360",230,0.17,5,1.32,null,2.6,14.1],
    [83990,"2016-02-04T14:00:00",27.75,"356",230,0.17,5.15,1.31,null,2.9,14.7],
    [83991,"2016-02-04T14:10:00",27.95,"357",230,0.17,5.25,1.31,null,2.7,12.8],
    [83992,"2016-02-04T14:20:00",27.82,"361",230,0.17,4.95,1.31,null,3.1,12.6],
    [83993,"2016-02-04T14:30:00",27.83,"362",240,0.17,4.89,1.3,null,2.7,12.7],
    [83994,"2016-02-04T14:40:00",27.84,"364",240,0.17,4.82,1.28,null,3.1,12],
    [83995,"2016-02-04T14:50:00",27.84,"365",240,0.17,4.8,1.27,null,3.3,11.8],
    [83996,"2016-02-04T15:00:00",27.78,"366",240,0.17,4.79,1.25,null,2.7,12.1],
    [83997,"2016-02-04T15:10:00",27.84,"362",240,0.17,4.92,1.23,null,3.2,12.7],
    [83998,"2016-02-04T15:20:00",27.88,"364",240,0.17,4.93,1.22,null,2.8,12.2],
    [83999,"2016-02-04T15:30:00",27.97,"364",240,0.17,4.91,1.2,null,2.9,12],
    [84000,"2016-02-04T15:40:00",27.93,"363",240,0.17,5.03,1.18,null,3.4,14.3],
    [84001,"2016-02-04T16:00:00",27.89,"363",240,0.17,4.95,1.13,null,3.3,12.9],
    [84002,"2016-02-04T16:10:00",27.92,"365",240,0.17,4.88,1.12,null,2.5,11.1],
    [84003,"2016-02-04T16:20:00",27.9,"363",240,0.17,4.93,1.11,null,2.8,12.4],
    [84004,"2016-02-04T16:30:00",27.88,"362",240,0.17,4.94,1.1,null,3.3,12.8],
    [84005,"2016-02-04T16:40:00",27.86,"361",230,0.17,4.93,1.08,null,2.6,12.9],
    [84006,"2016-02-04T17:00:00",27.87,"359",230,0.17,5,1.04,null,2.9,13.6],
    [84007,"2016-02-04T17:10:00",27.84,"360",230,0.17,4.98,1.02,null,3.4,13.7],
    [84008,"2016-02-04T17:20:00",27.8,"359",230,0.17,4.96,1,null,2.7,14.8],
    [84009,"2016-02-04T17:30:00",27.78,"358",230,0.17,4.96,0.98,null,3.1,15.2],
    [84010,"2016-02-04T17:40:00",27.75,"357",230,0.17,4.99,0.97,null,3.3,16],
    [84011,"2016-02-04T17:50:00",27.72,"357",230,0.17,4.99,0.95,null,2.8,17.5],
    [84012,"2016-02-04T18:00:00",27.71,"357",230,0.17,4.96,0.94,null,2.8,18.5],
    [84013,"2016-02-04T18:10:00",27.71,"357",230,0.17,4.97,0.92,null,2.9,16.6],
    [84014,"2016-02-04T18:20:00",27.69,"357",230,0.17,4.96,0.9,null,2,16.6],
    [84015,"2016-02-04T18:30:00",27.68,"357",230,0.17,4.95,0.88,null,3.2,16.9],
    [84016,"2016-02-04T18:40:00",27.68,"357",230,0.17,4.94,0.86,null,3.2,18.8],
    [84017,"2016-02-04T18:50:00",27.68,"356",230,0.17,4.97,0.84,null,3.1,21.3],
    [84018,"2016-02-04T19:00:00",27.67,"356",230,0.17,4.94,0.82,null,2.9,20.5],
    [84019,"2016-02-04T19:10:00",27.66,"999.9",null,0.17,4.99,0.805,null,3.3,21.9],
    [84020,"2016-02-04T19:20:00",27.69,"356",230,0.17,4.99,0.79,null,3,21.4],
    [84021,"2016-02-04T19:30:00",27.69,"355",230,0.17,5.04,0.77,null,3.2,21.9],
    [84022,"2016-02-04T19:40:00",27.71,"999.9",null,0.17,5.05,0.751,null,3.2,22.3],
    [84023,"2016-02-04T19:50:00",27.72,"355",230,0.17,5.05,0.73,null,3.8,20.8],
    [84024,"2016-02-04T20:00:00",27.72,"354",230,0.17,5.08,0.71,null,3,21.1],
    [84025,"2016-02-04T20:10:00",27.72,"354",230,0.17,5.1,0.69,null,3.4,21.8],
    [84026,"2016-02-04T20:20:00",27.69,"353",230,0.17,5.1,0.67,null,3.1,20.7],
    [84027,"2016-02-04T20:30:00",27.69,"353",230,0.17,5.11,0.66,null,3.4,20.2],
    [84028,"2016-02-04T20:40:00",27.67,"999.9",null,0.17,5.09,0.638,null,3.7,20.5],
    [84029,"2016-02-04T20:50:00",27.65,"352",230,0.17,5.11,0.62,null,3.2,20.1],
    [84030,"2016-02-04T21:00:00",27.63,"352",230,0.17,5.09,0.6,null,3.3,18.4],
    [84031,"2016-02-04T21:10:00",27.61,"352",230,0.17,5.11,0.58,null,3.6,20.3],
    [84032,"2016-02-04T21:20:00",27.58,"351",230,0.17,5.11,0.56,null,3.3,18.8],
    [84033,"2016-02-04T21:30:00",27.6,"353",230,0.17,5.06,0.55,null,2.5,19.3],
    [84034,"2016-02-04T21:40:00",27.56,"351",230,0.17,5.1,0.53,null,2.6,17.6],
    [84035,"2016-02-04T21:50:00",27.57,"352",230,0.17,5.06,0.51,null,2.6,18.8],
    [84036,"2016-02-04T22:00:00",27.53,"351",230,0.17,5.1,0.5,null,2.8,17.8],
    [84037,"2016-02-04T22:10:00",27.53,"352",230,0.17,5.06,0.48,null,3,17.6],
    [84038,"2016-02-04T22:20:00",27.52,"352",230,0.17,5.07,0.46,null,3.1,19.5],
    [84039,"2016-02-04T22:30:00",27.5,"352",230,0.17,5.05,0.44,null,2.9,17.1],
    [84040,"2016-02-04T22:40:00",27.48,"352",230,0.17,5.06,0.43,null,3.5,17.2],
    [84041,"2016-02-04T22:50:00",27.45,"352",230,0.17,5.01,0.41,null,2.2,17.5],
    [84042,"2016-02-04T23:00:00",27.45,"352",230,0.17,5.02,0.4,null,2.8,17.5],
    [84043,"2016-02-04T23:10:00",27.43,"351",230,0.17,5.02,0.39,null,2.8,15.5],
    [84044,"2016-02-04T23:20:00",27.39,"351",230,0.17,5.01,0.38,null,2.6,16.6],
    [84045,"2016-02-04T23:30:00",27.39,"351",230,0.17,5,0.37,null,2.8,16.2],
    [84046,"2016-02-04T23:40:00",27.37,"349",230,0.17,5.06,0.35,null,2.4,14],
    [84047,"2016-02-04T23:50:00",27.36,"350",230,0.17,5.06,0.34,null,2.6,14.3],
    [84048,"2016-02-05T00:00:00",27.35,"999.9",null,0.17,4.95,0.331,null,2.8,15],
    [84049,"2016-02-05T00:10:00",27.34,"351",230,0.17,5.03,0.33,null,2.9,15.1],
    [84050,"2016-02-05T00:20:00",27.33,"350",230,0.17,5.05,0.32,null,3.1,14],
    [84051,"2016-02-05T00:30:00",27.33,"351",230,0.17,4.97,0.31,null,2.1,14.2],
    [84052,"2016-02-05T00:40:00",27.3,"350",230,0.17,4.99,0.31,null,2.6,13.7],
    [84053,"2016-02-05T00:50:00",27.3,"351",230,0.17,4.99,0.31,null,3,20.1],
    [84054,"2016-02-05T01:00:00",27.32,"349",230,0.17,5.05,0.31,null,2.3,13],
    [84055,"2016-02-05T01:10:00",27.25,"350",230,0.17,4.96,0.31,null,3.1,14.7],
    [84056,"2016-02-05T01:20:00",27.22,"999.9",null,0.17,4.95,0.316,null,3,15.2],
    [84057,"2016-02-05T01:30:00",27.23,"349",230,0.17,5.01,0.32,null,2.8,12.3],
    [84058,"2016-02-05T01:40:00",27.03,"354",230,0.17,4.78,0.33,null,3,11.7],
    [84059,"2016-02-05T01:50:00",27.03,"354",230,0.17,4.75,0.35,null,2.9,14.2],
    [84060,"2016-02-05T02:00:00",27.15,"351",230,0.17,5.02,0.36,null,3,13.9],
    [84061,"2016-02-05T02:10:00",27.19,"349",230,0.17,5.08,0.38,null,3.4,12.6],
    [84062,"2016-02-05T02:20:00",27.23,"348",230,0.17,5.11,0.4,null,3.5,11.8],
    [84063,"2016-02-05T02:30:00",27.22,"348",230,0.16,5.1,0.42,null,2.6,12.3],
    [84064,"2016-02-05T02:40:00",27.23,"348",230,0.16,5.15,0.44,null,2.7,12.1],
    [84065,"2016-02-05T02:50:00",27.27,"346",230,0.16,5.15,0.46,null,2,11.2],
    [84066,"2016-02-05T03:00:00",27.3,"346",220,0.16,5.18,0.49,null,2.8,11.1],
    [84067,"2016-02-05T03:10:00",27.27,"346",220,0.16,5.16,0.51,null,2.2,10.5],
    [84068,"2016-02-05T03:20:00",27.27,"345",220,0.16,5.16,0.54,null,2.9,10.9],
    [84069,"2016-02-05T03:30:00",27.26,"345",220,0.16,5.19,0.56,null,2.8,11],
    [84070,"2016-02-05T03:40:00",27.26,"345",220,0.16,5.17,0.59,null,2.7,11.6],
    [84071,"2016-02-05T03:50:00",27.28,"345",220,0.16,5.17,0.62,null,2.5,14.5],
    [84072,"2016-02-05T04:00:00",27.27,"346",220,0.16,5.19,0.64,null,3.1,11.4],
    [84073,"2016-02-05T04:10:00",27.26,"345",220,0.16,5.19,0.66,null,2.8,11.6],
    [84074,"2016-02-05T04:20:00",27.23,"346",220,0.16,5.19,0.68,null,2.9,11.5],
    [84075,"2016-02-05T04:30:00",27.22,"346",220,0.16,5.19,0.71,null,2.8,12.2],
    [84076,"2016-02-05T04:40:00",27.23,"346",220,0.16,5.19,0.73,null,3.2,11.9],
    [84077,"2016-02-05T04:50:00",27.24,"346",220,0.16,5.2,0.76,null,2.7,12.6],
    [84078,"2016-02-05T05:00:00",27.23,"346",220,0.16,5.2,0.78,null,3.1,12.8],
    [84079,"2016-02-05T05:10:00",27.18,"346",220,0.16,5.18,0.8,null,2.4,13],
    [84080,"2016-02-05T05:20:00",27.19,"346",220,0.16,5.19,0.82,null,2.5,13.3],
    [84081,"2016-02-05T05:30:00",27.18,"346",220,0.16,5.18,0.85,null,3.1,12.8],
    [84082,"2016-02-05T05:40:00",27.17,"346",230,0.16,5.19,0.87,null,3.2,13.5],
    [84083,"2016-02-05T05:50:00",27.2,"347",230,0.16,5.2,0.9,null,3.1,13.3],
    [84084,"2016-02-05T06:00:00",27.29,"347",230,0.16,5.21,0.92,null,3.1,14],
    [84085,"2016-02-05T06:10:00",27.25,"347",230,0.16,5.19,0.94,null,2.7,13.4],
    [84086,"2016-02-05T06:20:00",27.16,"346",230,0.16,5.18,0.96,null,2.3,15.4],
    [84087,"2016-02-05T06:30:00",27.22,"348",230,0.16,5.17,0.98,null,3.4,14.9],
    [84088,"2016-02-05T06:40:00",27.19,"348",230,0.16,5.17,1.01,null,3.2,16.5],
    [84089,"2016-02-05T06:50:00",27.24,"348",230,0.17,5.17,1.03,null,3,15.5],
    [84090,"2016-02-05T07:00:00",27.17,"348",230,0.16,5.18,1.05,null,3.1,16.3],
    [84091,"2016-02-05T07:10:00",27.28,"348",230,0.17,5.18,1.06,null,2.7,13.5],
    [84092,"2016-02-05T07:20:00",27.2,"349",230,0.17,5.16,1.08,null,2.6,17.2],
    [84093,"2016-02-05T07:30:00",27.28,"348",230,0.17,5.18,1.1,null,2.2,13.4],
    [84094,"2016-02-05T07:40:00",27.16,"348",230,0.17,5.14,1.12,null,2.9,18.2],
    [84095,"2016-02-05T07:50:00",27.21,"349",230,0.17,5.14,1.14,null,3,17.4],
    [84096,"2016-02-05T08:00:00",27.25,"349",230,0.17,5.13,1.15,null,3.1,18.2],
    [84097,"2016-02-05T08:10:00",27.32,"350",230,0.17,5.15,1.17,null,3,13.8],
    [84098,"2016-02-05T08:20:00",27.26,"999.9",null,0.17,5.15,1.183,null,2.7,14.7],
    [84099,"2016-02-05T08:30:00",27.26,"349",230,0.17,5.14,1.2,null,2.5,14.3],
    [84100,"2016-02-05T08:40:00",27.23,"349",230,0.17,5.13,1.21,null,2.9,16],
    [84101,"2016-02-05T08:50:00",27.37,"999.9",null,0.17,5.12,1.223,null,2.2,16.6],
    [84102,"2016-02-05T09:00:00",27.36,"350",230,0.17,5.11,1.23,null,2.7,12.9],
    [84103,"2016-02-05T09:10:00",27.34,"999.9",null,0.17,5.12,1.244,null,2,15.1],
    [84104,"2016-02-05T09:20:00",27.37,"350",230,0.17,5.12,1.25,null,2.5,14.8],
    [84105,"2016-02-05T09:30:00",27.46,"353",230,0.17,5.1,1.26,null,2.5,13.3],
    [84106,"2016-02-05T09:40:00",27.47,"352",230,0.17,5.13,1.27,null,2.6,12.9],
    [84107,"2016-02-05T09:50:00",27.45,"351",230,0.17,5.19,1.29,null,2.6,13.1],
    [84108,"2016-02-05T10:00:00",27.56,"353",230,0.17,5.12,1.29,null,3.2,14.7],
    [84109,"2016-02-05T10:10:00",27.49,"351",230,0.17,5.11,1.3,null,2.5,13.5],
    [84110,"2016-02-05T10:20:00",27.5,"351",230,0.17,5.14,1.3,null,5.8,14.7],
    [84111,"2016-02-05T10:30:00",27.52,"352",230,0.17,5.11,1.31,null,2.6,14.5],
    [84112,"2016-02-05T10:40:00",27.58,"354",230,0.17,5.05,1.31,null,2.7,15.3],
    [84113,"2016-02-05T10:50:00",27.66,"355",230,0.17,5.02,1.31,null,2.9,17],
    [84114,"2016-02-05T11:00:00",27.72,"355",230,0.17,5.02,1.31,null,3.2,17.8],
    [84115,"2016-02-05T11:10:00",27.71,"356",230,0.17,4.96,1.32,null,3,16.6],
    [84116,"2016-02-05T11:20:00",27.81,"357",230,0.17,4.96,1.33,null,2.7,16.2],
    [84117,"2016-02-05T11:30:00",27.78,"357",230,0.17,4.93,1.33,null,3.1,18.2],
    [84118,"2016-02-05T11:40:00",27.84,"358",230,0.17,4.94,1.34,null,3,18.8],
    [84119,"2016-02-05T11:50:00",27.86,"358",230,0.17,4.94,1.33,null,3.7,19],
    [84120,"2016-02-05T12:00:00",27.88,"357",230,0.17,4.95,1.33,null,3.5,18],
    [84121,"2016-02-05T12:10:00",27.83,"358",230,0.17,4.94,1.33,null,3.4,18],
    [84122,"2016-02-05T12:20:00",27.8,"360",230,0.17,4.91,1.33,null,2.7,17.2],
    [84123,"2016-02-05T12:30:00",27.75,"359",230,0.17,4.93,1.32,null,2.6,19],
    [84124,"2016-02-05T12:40:00",27.74,"357",230,0.17,4.92,1.31,null,2.5,18],
    [84125,"2016-02-05T12:50:00",27.76,"357",230,0.17,4.98,1.31,null,3.1,21.2],
    [84126,"2016-02-05T13:00:00",27.71,"353",230,0.17,5.16,1.3,null,3.2,13.7],
    [84127,"2016-02-05T13:10:00",27.71,"352",230,0.17,5.22,1.3,null,3,13.5],
    [84128,"2016-02-05T13:20:00",27.7,"999.9",null,0.17,5.17,1.289,null,3.9,15.6],
    [84129,"2016-02-05T13:30:00",27.69,"999.9",null,0.17,5.1,1.28,null,3.3,17.6],
    [84130,"2016-02-05T13:40:00",27.7,"358",230,0.17,4.92,1.28,null,2.9,19],
    [84131,"2016-02-05T13:50:00",27.73,"360",230,0.17,4.84,1.27,null,2.8,17.9],
    [84132,"2016-02-05T14:00:00",27.72,"360",230,0.17,4.83,1.27,null,3.1,17.9],
    [84133,"2016-02-05T14:10:00",27.76,"361",230,0.17,4.84,1.26,null,3,17],
    [84134,"2016-02-05T14:20:00",27.7,"361",240,0.17,4.81,1.24,null,2.6,17.6],
    [84135,"2016-02-05T14:30:00",27.7,"361",240,0.17,4.77,1.23,null,2.7,17.2],
    [84136,"2016-02-05T14:40:00",27.71,"361",240,0.17,4.79,1.23,null,3.2,17.2],
    [84137,"2016-02-05T14:50:00",27.73,"360",230,0.17,4.86,1.22,null,2.7,16.4],
    [84138,"2016-02-05T15:00:00",27.83,"360",230,0.17,4.98,1.21,null,2.9,15.5],
    [84139,"2016-02-05T15:10:00",27.85,"360",230,0.17,4.94,1.19,null,3.6,15.2],
    [84140,"2016-02-05T15:20:00",28,"360",230,0.17,4.95,1.19,null,3.7,14],
    [84141,"2016-02-05T15:30:00",27.93,"360",230,0.17,5.01,1.18,null,2.9,14.5],
    [84142,"2016-02-05T15:40:00",27.94,"362",230,0.17,4.95,1.18,null,3,13.6],
    [84143,"2016-02-05T15:50:00",27.89,"362",240,0.17,4.92,1.17,null,2.6,13.7],
    [84144,"2016-02-05T16:00:00",27.91,"361",230,0.17,4.94,1.17,null,3,14.1],
    [84145,"2016-02-05T16:10:00",27.95,"361",230,0.17,5,1.15,null,3,15],
    [84146,"2016-02-05T16:20:00",27.97,"361",230,0.17,4.97,1.13,null,2.9,13.5],
    [84147,"2016-02-05T16:30:00",27.94,"360",230,0.17,4.94,1.12,null,3.2,13.5],
    [84148,"2016-02-05T16:40:00",28,"359",230,0.17,5.02,1.11,null,2.4,13.2],
    [84149,"2016-02-05T16:50:00",27.99,"359",230,0.17,5.01,1.1,null,3.1,12.6],
    [84150,"2016-02-05T17:00:00",28.02,"358",230,0.17,5.07,1.09,null,2.7,14.3],
    [84151,"2016-02-05T17:20:00",28.12,"357",230,0.17,5.12,1.06,null,4.5,13.7],
    [84152,"2016-02-05T17:30:00",28.08,"357",230,0.17,5.17,1.04,null,2.9,13.2],
    [84153,"2016-02-05T17:40:00",28.01,"357",230,0.17,5.08,1.02,null,3.4,14.2],
    [84154,"2016-02-05T17:50:00",28.02,"356",230,0.17,5.12,1.01,null,3.2,13.9],
    [84155,"2016-02-05T18:00:00",27.88,"356",230,0.17,5.02,0.99,null,2.9,14.8],
    [84156,"2016-02-05T18:10:00",27.82,"356",230,0.17,5.02,0.98,null,3,14.8],
    [84157,"2016-02-05T18:20:00",27.74,"356",230,0.17,4.98,0.96,null,2.8,16.6],
    [84158,"2016-02-05T18:30:00",27.7,"999.9",null,0.17,4.94,0.94,null,3.2,17.1],
    [84159,"2016-02-05T18:40:00",27.67,"355",230,0.17,4.92,0.92,null,3.1,16.4],
    [84160,"2016-02-05T18:50:00",27.64,"999.9",null,0.17,4.9,0.902,null,3,18.1],
    [84161,"2016-02-05T19:00:00",27.63,"354",230,0.17,4.88,0.88,null,3,18.9],
    [84162,"2016-02-05T19:10:00",27.61,"354",230,0.17,4.9,0.87,null,3.4,18.8],
    [84163,"2016-02-05T19:20:00",27.6,"355",230,0.17,4.88,0.85,null,2.9,21],
    [84164,"2016-02-05T19:30:00",27.61,"354",230,0.17,4.88,0.83,null,3.2,20],
    [84165,"2016-02-05T19:40:00",27.61,"354",230,0.17,4.87,0.81,null,3.2,21],
    [84166,"2016-02-05T19:50:00",27.63,"354",230,0.17,4.89,0.79,null,2.6,21.7],
    [84167,"2016-02-05T20:00:00",27.65,"354",230,0.17,4.9,0.77,null,3.1,20.8],
    [84168,"2016-02-05T20:10:00",27.65,"354",230,0.17,4.9,0.75,null,3.4,20.6],
    [84169,"2016-02-05T20:20:00",27.67,"354",230,0.17,4.92,0.73,null,3.8,20.2],
    [84170,"2016-02-05T20:30:00",27.69,"355",230,0.17,4.95,0.71,null,3.2,21.9],
    [84171,"2016-02-05T20:40:00",27.7,"355",230,0.17,4.96,0.69,null,3.1,21.3],
    [84172,"2016-02-05T20:50:00",27.68,"353",230,0.17,4.99,0.68,null,3.7,20.4],
    [84173,"2016-02-05T21:00:00",27.66,"352",230,0.17,5.03,0.66,null,3.4,19.9],
    [84174,"2016-02-05T21:10:00",27.67,"352",230,0.17,4.98,0.64,null,3.3,19.7],
    [84175,"2016-02-05T21:20:00",27.65,"352",230,0.17,4.98,0.62,null,3.3,20.8],
    [84176,"2016-02-05T21:30:00",27.62,"353",230,0.17,5.01,0.6,null,2.5,19.2],
    [84177,"2016-02-05T21:40:00",27.63,"352",230,0.17,4.99,0.58,null,3.2,20],
    [84178,"2016-02-05T21:50:00",27.58,"351",230,0.17,5.04,0.56,null,3.6,19.6],
    [84179,"2016-02-05T22:00:00",27.57,"352",230,0.17,5.01,0.54,null,3.3,20.1],
    [84180,"2016-02-05T22:10:00",27.56,"352",230,0.17,5.01,0.52,null,2.8,19.6],
    [84181,"2016-02-05T22:20:00",27.56,"352",230,0.17,4.96,0.5,null,3.7,19.7],
    [84182,"2016-02-05T22:30:00",27.53,"351",230,0.17,4.95,0.48,null,3.4,20.4],
    [84183,"2016-02-05T22:40:00",27.51,"352",230,0.17,4.93,0.46,null,3.5,20.6],
    [84184,"2016-02-05T22:50:00",27.5,"352",230,0.17,4.92,0.44,null,3.1,21.3],
    [84185,"2016-02-05T23:00:00",27.46,"352",230,0.17,4.94,0.42,null,3.3,19.9],
    [84186,"2016-02-05T23:10:00",27.42,"349",230,0.17,5,0.41,null,3.6,20],
    [84187,"2016-02-05T23:20:00",27.43,"352",230,0.17,4.9,0.39,null,3.3,20.8],
    [84188,"2016-02-05T23:30:00",27.41,"349",230,0.17,5.04,0.37,null,3,17.2],
    [84189,"2016-02-05T23:40:00",27.38,"350",230,0.17,4.91,0.35,null,3.4,19.6],
    [84190,"2016-02-05T23:50:00",27.37,"351",230,0.17,4.9,0.33,null,2.6,19.9],
    [84191,"2016-02-06T00:00:00",27.34,"349",230,0.17,5,0.31,null,3.2,16.3],
    [84192,"2016-02-06T00:10:00",27.32,"351",230,0.17,4.92,0.29,null,3.2,20.5],
    [84193,"2016-02-06T00:20:00",27.33,"349",230,0.17,5.01,0.28,null,3.3,16.9],
    [84194,"2016-02-06T00:30:00",27.31,"348",230,0.17,5,0.26,null,3,14.6],
    [84195,"2016-02-06T00:40:00",27.29,"348",230,0.17,5.03,0.25,null,2.9,16.1],
    [84196,"2016-02-06T00:50:00",27.29,"348",230,0.16,5.02,0.24,null,2.6,14.8],
    [84197,"2016-02-06T01:00:00",27.25,"348",230,0.17,5.01,0.22,null,2.9,19.1],
    [84198,"2016-02-06T01:10:00",27.23,"348",230,0.17,5.01,0.21,null,2.9,13.3],
    [84199,"2016-02-06T01:20:00",27.23,"348",230,0.17,4.99,0.2,null,2.8,14.5],
    [84200,"2016-02-06T01:30:00",27.22,"348",230,0.16,5,0.19,null,2.6,14.5],
    [84201,"2016-02-06T01:40:00",27.2,"348",230,0.17,4.98,0.19,null,2.7,13.1],
    [84202,"2016-02-06T01:50:00",27.17,"348",230,0.16,5.01,0.19,null,2.3,12.7],
    [84203,"2016-02-06T02:00:00",27.18,"348",230,0.16,5.04,0.19,null,2.8,12.7],
    [84204,"2016-02-06T02:10:00",26.92,"351",230,0.17,4.91,0.2,null,2.8,14.8],
    [84205,"2016-02-06T02:20:00",27.1,"348",230,0.17,4.93,0.21,null,2.5,11.8],
    [84206,"2016-02-06T02:30:00",26.91,"350",230,0.17,4.84,0.22,null,2.7,13.3],
    [84207,"2016-02-06T02:40:00",26.87,"351",230,0.17,4.85,0.24,null,2.6,13.7],
    [84208,"2016-02-06T02:50:00",26.99,"348",230,0.16,5.06,0.26,null,2.6,13.2],
    [84209,"2016-02-06T03:00:00",27.05,"347",230,0.16,5.1,0.28,null,2.7,13.9],
    [84210,"2016-02-06T03:10:00",27.08,"347",230,0.16,5.1,0.31,null,3.1,12.9],
    [84211,"2016-02-06T03:20:00",27.15,"346",220,0.16,5.1,0.35,null,3.1,13.3],
    [84212,"2016-02-06T03:30:00",27.2,"345",220,0.16,5.13,0.39,null,3.1,12.1],
    [84213,"2016-02-06T03:40:00",27.23,"344",220,0.16,5.12,0.42,null,2.1,11.5],
    [84214,"2016-02-06T03:50:00",27.21,"344",220,0.16,5.13,0.46,null,2.7,11.7],
    [84215,"2016-02-06T04:00:00",27.21,"344",220,0.16,5.12,0.49,null,2.6,11.7],
    [84216,"2016-02-06T04:10:00",27.22,"344",220,0.16,5.12,0.52,null,2.7,12.9],
    [84217,"2016-02-06T04:20:00",27.25,"344",220,0.16,5.14,0.56,null,2.5,12.2],
    [84218,"2016-02-06T04:30:00",27.24,"344",220,0.16,5.16,0.59,null,2.4,12],
    [84219,"2016-02-06T04:40:00",27.26,"999.9",null,0.16,5.15,0.624,null,2.7,12.2],
    [84220,"2016-02-06T04:50:00",27.2,"344",220,0.16,5.17,0.66,null,2.9,14],
    [84221,"2016-02-06T05:00:00",27.18,"344",220,0.16,5.15,0.69,null,2.7,12.7],
    [84222,"2016-02-06T05:10:00",27.19,"344",220,0.16,5.16,0.72,null,2.8,12.3],
    [84223,"2016-02-06T05:20:00",27.17,"344",220,0.16,5.16,0.75,null,2.1,12.5],
    [84224,"2016-02-06T05:30:00",27.17,"344",220,0.16,5.15,0.78,null,2.8,12.9],
    [84225,"2016-02-06T05:40:00",27.16,"344",220,0.16,5.17,0.81,null,3,12.3],
    [84226,"2016-02-06T05:50:00",27.16,"344",220,0.16,5.16,0.84,null,2.7,13.3],
    [84227,"2016-02-06T06:00:00",27.29,"347",230,0.16,5.12,0.87,null,2.8,22.6],
    [84228,"2016-02-06T06:10:00",27.21,"346",220,0.16,5.15,0.9,null,2.8,18.2],
    [84229,"2016-02-06T06:20:00",27.22,"347",230,0.16,5.15,0.93,null,3,18.2],
    [84230,"2016-02-06T06:30:00",27.12,"346",220,0.16,5.14,0.96,null,3.1,18.5],
    [84231,"2016-02-06T06:40:00",27.16,"346",220,0.16,5.13,0.98,null,3.1,18.2],
    [84232,"2016-02-06T06:50:00",27.26,"346",230,0.16,5.15,1.01,null,2.7,17.9],
    [84233,"2016-02-06T07:00:00",27.09,"347",220,0.16,5.17,1.04,null,2.9,16.2],
    [84234,"2016-02-06T07:10:00",27.17,"346",220,0.16,5.17,1.07,null,2.7,15.6],
    [84235,"2016-02-06T07:20:00",27.23,"347",220,0.16,5.17,1.1,null,2.6,14.1],
    [84236,"2016-02-06T07:30:00",27.17,"346",220,0.16,5.18,1.12,null,2.7,15.3],
    [84237,"2016-02-06T07:40:00",27.23,"347",230,0.16,5.17,1.14,null,2.8,13.1],
    [84238,"2016-02-06T07:50:00",27.2,"347",230,0.16,5.19,1.16,null,2.8,14.1],
    [84239,"2016-02-06T08:00:00",27.24,"347",230,0.16,5.16,1.18,null,2.7,12.6],
    [84240,"2016-02-06T08:10:00",27.11,"346",230,0.16,5.15,1.2,null,2.9,15.2],
    [84241,"2016-02-06T08:20:00",27.29,"348",230,0.16,5.13,1.22,null,2.8,13.9],
    [84242,"2016-02-06T08:30:00",27.3,"348",230,0.17,5.13,1.24,null,2.2,12.9],
    [84243,"2016-02-06T08:40:00",27.26,"347",230,0.16,5.16,1.25,null,2.7,13.2],
    [84244,"2016-02-06T08:50:00",27.24,"348",230,0.17,5.17,1.27,null,3,14.1],
    [84245,"2016-02-06T09:00:00",27.33,"350",230,0.17,5.11,1.28,null,3,13],
    [84246,"2016-02-06T09:10:00",27.24,"348",230,0.17,5.19,1.29,null,2.8,13.5],
    [84247,"2016-02-06T09:20:00",27.28,"349",230,0.17,5.14,1.3,null,2.6,13.7],
    [84248,"2016-02-06T09:30:00",27.25,"348",230,0.17,5.13,1.32,null,2.9,14.3],
    [84249,"2016-02-06T09:40:00",27.3,"350",230,0.17,5.11,1.33,null,3.4,14.8],
    [84250,"2016-02-06T09:50:00",27.44,"352",230,0.17,5.11,1.34,null,3.2,12.1],
    [84251,"2016-02-06T10:00:00",27.45,"352",230,0.17,5.09,1.35,null,2.3,12.3],
    [84252,"2016-02-06T10:10:00",27.44,"352",230,0.17,5.06,1.35,null,2.7,11.8],
    [84253,"2016-02-06T10:20:00",27.43,"351",230,0.17,5.1,1.35,null,2.6,11.9],
    [84254,"2016-02-06T10:30:00",27.42,"350",230,0.17,5.12,1.35,null,2.6,14.7],
    [84255,"2016-02-06T10:40:00",27.45,"351",230,0.17,5.16,1.36,null,2.9,12.5],
    [84256,"2016-02-06T10:50:00",27.49,"351",230,0.17,5.18,1.36,null,3.3,11.8],
    [84257,"2016-02-06T11:00:00",27.52,"350",230,0.17,5.21,1.35,null,2.4,11.7],
    [84258,"2016-02-06T11:10:00",27.51,"999.9",null,0.17,5.21,1.356,null,2.3,10.6],
    [84259,"2016-02-06T11:20:00",27.52,"350",230,0.17,5.19,1.35,null,2.5,11.6],
    [84260,"2016-02-06T11:30:00",27.54,"352",230,0.17,5.19,1.35,null,3.3,12.8],
    [84261,"2016-02-06T11:40:00",27.6,"355",230,0.17,5.05,1.34,null,2.7,10.2],
    [84262,"2016-02-06T11:50:00",27.58,"353",230,0.17,5.06,1.33,null,2.3,10.5],
    [84263,"2016-02-06T12:00:00",27.54,"352",230,0.17,5.15,1.32,null,3.1,13.9],
    [84264,"2016-02-06T12:10:00",27.49,"351",230,0.17,5.17,1.31,null,2.2,11.9],
    [84265,"2016-02-06T12:20:00",27.54,"351",230,0.17,5.2,1.29,null,2.8,13.3],
    [84266,"2016-02-06T12:30:00",27.61,"353",230,0.17,5.11,1.28,null,2.8,13.7],
    [84267,"2016-02-06T12:40:00",27.58,"355",230,0.17,5.05,1.26,null,3.2,13.9],
    [84268,"2016-02-06T12:50:00",27.62,"356",230,0.17,5.02,1.25,null,3.1,13.2],
    [84269,"2016-02-06T13:00:00",27.71,"358",230,0.17,4.97,1.25,null,2.5,11.5],
    [84270,"2016-02-06T13:10:00",27.68,"358",230,0.17,5.06,1.24,null,3.1,12.1],
    [84271,"2016-02-06T13:20:00",27.68,"356",230,0.17,5.13,1.24,null,3.5,11.8],
    [84272,"2016-02-06T13:30:00",27.69,"357",230,0.17,5.1,1.23,null,2.2,11.3],
    [84273,"2016-02-06T13:40:00",27.7,"359",230,0.17,5.04,1.22,null,3,10.4],
    [84274,"2016-02-06T13:50:00",27.69,"357",230,0.17,5.11,1.22,null,3,11],
    [84275,"2016-02-06T14:00:00",27.69,"357",230,0.17,5.08,1.21,null,3.3,11.5],
    [84276,"2016-02-06T14:10:00",27.76,"355",230,0.17,5.16,1.21,null,3.2,10.7],
    [84277,"2016-02-06T14:20:00",27.78,"356",230,0.17,5.18,1.21,null,2.5,10.7],
    [84278,"2016-02-06T14:30:00",27.86,"355",230,0.17,5.22,1.22,null,3.1,9.8],
    [84279,"2016-02-06T14:40:00",27.77,"359",230,0.17,4.91,1.23,null,2.5,8.8],
    [84280,"2016-02-06T14:50:00",27.84,"358",230,0.17,5.09,1.23,null,2.7,14],
    [84281,"2016-02-06T15:00:00",27.84,"356",230,0.17,5.29,1.25,null,3.8,13],
    [84282,"2016-02-06T15:10:00",27.76,"355",230,0.17,5.29,1.24,null,3.2,10.3],
    [84283,"2016-02-06T15:20:00",27.8,"356",230,0.17,5.29,1.24,null,3.1,11.7],
    [84284,"2016-02-06T15:30:00",27.8,"357",230,0.17,5.3,1.24,null,3,11.3],
    [84285,"2016-02-06T15:40:00",27.85,"358",230,0.17,5.31,1.25,null,3,10.3],
    [84286,"2016-02-06T15:50:00",27.82,"359",230,0.17,5.28,1.26,null,2.9,10.7],
    [84287,"2016-02-06T16:00:00",27.79,"359",230,0.17,4.98,1.26,null,2.4,10.3],
    [84288,"2016-02-06T16:10:00",27.86,"358",230,0.17,5.3,1.25,null,2.9,10.8],
    [84289,"2016-02-06T16:20:00",27.87,"359",230,0.17,5.2,1.25,null,3.3,10.5],
    [84290,"2016-02-06T16:30:00",27.89,"359",230,0.17,5.11,1.25,null,2.8,8.3],
    [84291,"2016-02-06T16:40:00",28.29,"355",230,0.17,5.35,1.24,null,2.5,9.5],
    [84292,"2016-02-06T16:50:00",28.18,"355",230,0.17,5.48,1.24,null,2.7,10.2],
    [84293,"2016-02-06T17:00:00",27.82,"358",230,0.17,5.27,1.24,null,3,11.4],
    [84294,"2016-02-06T17:10:00",27.97,"357",230,0.17,5.25,1.23,null,2.7,10.4],
    [84295,"2016-02-06T17:20:00",27.99,"357",230,0.17,5.28,1.22,null,3.4,11],
    [84296,"2016-02-06T17:30:00",28,"357",230,0.17,5.24,1.21,null,3,10.9],
    [84297,"2016-02-06T17:40:00",27.88,"357",230,0.17,5.24,1.2,null,3,11.6],
    [84298,"2016-02-06T17:50:00",27.85,"357",230,0.17,5.15,1.19,null,2.9,11.2],
    [84299,"2016-02-06T18:00:00",27.8,"357",230,0.17,5.07,1.18,null,3.4,11.8],
    [84300,"2016-02-06T18:10:00",27.78,"356",230,0.17,5.07,1.17,null,3.5,12.3],
    [84301,"2016-02-06T18:20:00",27.75,"356",230,0.17,5.1,1.16,null,2.9,12.3],
    [84302,"2016-02-06T18:30:00",27.74,"356",230,0.17,5.07,1.15,null,3.1,12.5],
    [84303,"2016-02-06T18:40:00",27.74,"356",230,0.17,5.1,1.13,null,2.7,13.9],
    [84304,"2016-02-06T18:50:00",27.74,"355",230,0.17,5.12,1.12,null,3.7,14.2],
    [84305,"2016-02-06T19:00:00",27.72,"355",230,0.17,5.11,1.1,null,2.8,15.1],
    [84306,"2016-02-06T19:10:00",27.69,"354",230,0.17,5.1,1.08,null,2.8,17.1],
    [84307,"2016-02-06T19:20:00",27.66,"354",230,0.17,5.06,1.07,null,2.8,17.5],
    [84308,"2016-02-06T19:30:00",27.65,"353",230,0.17,5.07,1.05,null,3.3,18],
    [84309,"2016-02-06T19:40:00",27.62,"353",230,0.17,5.09,1.04,null,3.4,18.6],
    [84310,"2016-02-06T19:50:00",27.59,"353",230,0.17,5.04,1.02,null,3,19.3],
    [84311,"2016-02-06T20:00:00",27.57,"353",230,0.17,5.03,1.01,null,3.3,19],
    [84312,"2016-02-06T20:10:00",27.55,"352",230,0.17,5.03,0.99,null,3.1,18.9],
    [84313,"2016-02-06T20:20:00",27.5,"351",230,0.17,5.04,0.97,null,3.4,17.8],
    [84314,"2016-02-06T20:30:00",27.47,"352",230,0.17,5.03,0.95,null,2.6,18],
    [84315,"2016-02-06T20:40:00",27.46,"352",230,0.17,5.04,0.93,null,2.3,18.6],
    [84316,"2016-02-06T20:50:00",27.44,"352",230,0.17,5.05,0.91,null,3.1,18],
    [84317,"2016-02-06T21:00:00",27.41,"352",230,0.17,5.07,0.89,null,3.2,17.7],
    [84318,"2016-02-06T21:10:00",27.39,"352",230,0.17,5.09,0.87,null,2.9,17.9],
    [84319,"2016-02-06T21:20:00",27.39,"351",230,0.17,5.07,0.85,null,3,17.2],
    [84320,"2016-02-06T21:30:00",27.39,"351",230,0.17,5.1,0.83,null,3.1,19.3],
    [84321,"2016-02-06T21:40:00",27.4,"351",230,0.17,5.1,0.81,null,3,18.3],
    [84322,"2016-02-06T21:50:00",27.39,"351",230,0.17,5.08,0.79,null,3.4,18.4],
    [84323,"2016-02-06T22:00:00",27.39,"350",230,0.17,5.1,0.77,null,3.1,17.8],
    [84324,"2016-02-06T22:10:00",27.38,"349",230,0.17,5.07,0.75,null,3.1,17.5],
    [84325,"2016-02-06T22:20:00",27.34,"350",230,0.17,5.06,0.72,null,3.6,18.5],
    [84326,"2016-02-06T22:30:00",27.31,"350",230,0.17,5.05,0.7,null,3.1,18.4],
    [84327,"2016-02-06T22:40:00",27.27,"349",230,0.17,5.05,0.68,null,3.1,16.7],
    [84328,"2016-02-06T22:50:00",27.25,"349",230,0.17,5.07,0.66,null,2.8,17.3],
    [84329,"2016-02-06T23:00:00",27.22,"349",230,0.17,5.12,0.64,null,2.9,16.4],
    [84330,"2016-02-06T23:10:00",27.19,"350",230,0.17,5.08,0.62,null,3.3,16.1],
    [84331,"2016-02-06T23:20:00",27.11,"349",230,0.17,5.1,0.6,null,3.3,15.7],
    [84332,"2016-02-06T23:30:00",27.05,"349",230,0.17,5.12,0.58,null,3.5,15.6],
    [84333,"2016-02-06T23:40:00",26.99,"349",230,0.17,5.16,0.56,null,3,15.8],
    [84334,"2016-02-06T23:50:00",26.99,"348",230,0.16,5.17,0.54,null,3.2,15.1],
    [84335,"2016-02-07T00:00:00",26.97,"347",230,0.16,5.14,0.52,null,3.1,15.3],
    [84336,"2016-02-07T00:10:00",26.92,"348",230,0.16,5.18,0.5,null,3.4,15.1],
    [84337,"2016-02-07T00:20:00",26.89,"348",230,0.16,5.18,0.48,null,2.8,15.4],
    [84338,"2016-02-07T00:30:00",26.9,"347",230,0.16,5.2,0.46,null,3.4,15.1],
    [84339,"2016-02-07T00:40:00",26.9,"347",230,0.16,5.19,0.44,null,3,14.8],
    [84340,"2016-02-07T00:50:00",26.82,"346",230,0.16,5.2,0.42,null,2.9,14.3],
    [84341,"2016-02-07T01:00:00",26.84,"347",230,0.16,5.24,0.4,null,2.7,14.7],
    [84342,"2016-02-07T01:10:00",26.78,"348",230,0.16,5.24,0.39,null,3,13.7],
    [84343,"2016-02-07T01:20:00",26.75,"347",230,0.16,5.24,0.37,null,2.6,14.8],
    [84344,"2016-02-07T01:30:00",26.79,"346",220,0.16,5.26,0.35,null,2.7,13.1],
    [84345,"2016-02-07T01:40:00",26.77,"346",220,0.16,5.3,0.34,null,2.9,13.3],
    [84346,"2016-02-07T01:50:00",26.74,"346",220,0.16,5.28,0.33,null,3,11.9],
    [84347,"2016-02-07T02:00:00",26.84,"345",220,0.16,5.29,0.32,null,3.1,11.6],
    [84348,"2016-02-07T02:10:00",26.65,"346",220,0.16,5.32,0.31,null,2.9,12.2],
    [84349,"2016-02-07T02:20:00",26.74,"345",220,0.16,5.31,0.3,null,2.8,12],
    [84350,"2016-02-07T02:30:00",26.67,"345",220,0.16,5.29,0.3,null,2.7,11.1],
    [84351,"2016-02-07T02:40:00",26.68,"344",220,0.16,5.29,0.31,null,2.5,10.2],
    [84352,"2016-02-07T02:50:00",26.08,"347",230,0.17,5.3,0.32,null,2.3,11.7],
    [84353,"2016-02-07T03:00:00",26.14,"347",230,0.16,5.3,0.34,null,2.7,12.1],
    [84354,"2016-02-07T03:10:00",26.12,"347",230,0.16,5.22,0.36,null,3.2,12.6],
    [84355,"2016-02-07T03:20:00",26.34,"999.9",null,0.16,5.36,0.395,null,2.8,13],
    [84356,"2016-02-07T03:30:00",26.64,"345",220,0.16,5.33,0.43,null,2.5,11.3],
    [84357,"2016-02-07T03:40:00",26.62,"345",220,0.16,5.35,0.48,null,2.9,11.3],
    [84358,"2016-02-07T03:50:00",26.82,"343",220,0.16,5.3,0.52,null,3,11.8],
    [84359,"2016-02-07T04:00:00",26.72,"344",220,0.16,5.34,0.56,null,2,12.5],
    [84360,"2016-02-07T04:10:00",26.91,"343",220,0.16,5.28,0.6,null,3.2,11.1],
    [84361,"2016-02-07T04:20:00",26.84,"343",220,0.16,5.32,0.63,null,3.3,11.3],
    [84362,"2016-02-07T04:30:00",26.92,"344",220,0.16,5.29,0.66,null,2.7,11.8],
    [84363,"2016-02-07T04:40:00",26.94,"344",220,0.16,5.3,0.7,null,3,12],
    [84364,"2016-02-07T04:50:00",26.95,"344",220,0.16,5.29,0.73,null,3,10.8],
    [84365,"2016-02-07T05:00:00",26.92,"344",220,0.16,5.3,0.76,null,2.8,11.9],
    [84366,"2016-02-07T05:10:00",26.83,"343",220,0.16,5.31,0.79,null,3.1,11.8],
    [84367,"2016-02-07T05:20:00",26.81,"344",220,0.16,5.31,0.82,null,2.4,12],
    [84368,"2016-02-07T05:30:00",26.9,"344",220,0.16,5.31,0.85,null,2.3,12.5],
    [84369,"2016-02-07T05:40:00",26.78,"344",220,0.16,5.32,0.89,null,2.6,13],
    [84370,"2016-02-07T05:50:00",26.83,"344",220,0.16,5.31,0.92,null,3.1,13.2],
    [84371,"2016-02-07T06:00:00",26.85,"344",220,0.16,5.32,0.94,null,3,14.6],
    [84372,"2016-02-07T06:10:00",26.88,"345",220,0.16,5.27,0.97,null,2.3,13],
    [84373,"2016-02-07T06:20:00",26.76,"345",220,0.16,5.31,1,null,2.9,13.8],
    [84374,"2016-02-07T06:30:00",26.75,"345",220,0.16,5.29,1.03,null,2.9,14.4],
    [84375,"2016-02-07T06:40:00",26.85,"346",220,0.16,5.27,1.06,null,2.5,14.9],
    [84376,"2016-02-07T06:50:00",26.83,"345",220,0.16,5.27,1.08,null,2.9,14],
    [84377,"2016-02-07T07:00:00",26.82,"345",220,0.16,5.27,1.11,null,2.3,14.6],
    [84378,"2016-02-07T07:10:00",26.87,"345",220,0.16,5.26,1.13,null,2.6,13.8],
    [84379,"2016-02-07T07:20:00",26.83,"345",220,0.16,5.27,1.16,null,2.7,14.1],
    [84380,"2016-02-07T07:30:00",26.88,"345",220,0.16,5.25,1.18,null,3,13.6],
    [84381,"2016-02-07T07:40:00",26.8,"346",220,0.16,5.26,1.21,null,2.6,14.5],
    [84382,"2016-02-07T07:50:00",26.77,"346",220,0.16,5.25,1.24,null,2.9,14.9],
    [84383,"2016-02-07T08:00:00",26.83,"345",220,0.16,5.25,1.26,null,2.4,14.3],
    [84384,"2016-02-07T08:10:00",26.95,"346",230,0.16,5.25,1.28,null,2.9,14.8],
    [84385,"2016-02-07T08:20:00",26.96,"347",230,0.16,5.25,1.3,null,3,14.2],
    [84386,"2016-02-07T08:30:00",26.86,"346",230,0.16,5.26,1.31,null,2.6,13.7],
    [84387,"2016-02-07T08:40:00",27.01,"348",230,0.17,5.24,1.33,null,3.4,12.2],
    [84388,"2016-02-07T08:50:00",26.93,"348",230,0.16,5.24,1.35,null,2.6,14.2],
    [84389,"2016-02-07T09:00:00",27.03,"349",230,0.17,5.25,1.36,null,3.2,11.8],
    [84390,"2016-02-07T09:10:00",27.02,"349",230,0.17,5.27,1.37,null,2.6,11.4],
    [84391,"2016-02-07T09:20:00",26.87,"347",230,0.16,5.31,1.38,null,2.5,12.5],
    [84392,"2016-02-07T09:30:00",27.04,"350",230,0.17,5.25,1.39,null,2.7,11.5],
    [84393,"2016-02-07T09:40:00",27.06,"350",230,0.17,5.26,1.4,null,2.2,10.9],
    [84394,"2016-02-07T09:50:00",26.97,"348",230,0.17,5.31,1.4,null,2.3,11.7],
    [84395,"2016-02-07T10:00:00",27.06,"350",230,0.17,5.3,1.41,null,2.3,11.5],
    [84396,"2016-02-07T10:10:00",27.1,"350",230,0.17,5.28,1.41,null,2.4,12.2],
    [84397,"2016-02-07T10:20:00",27.12,"350",230,0.17,5.28,1.41,null,2.5,15],
    [84398,"2016-02-07T10:30:00",27.22,"352",230,0.17,5.15,1.42,null,2.5,9.8],
    [84399,"2016-02-07T10:40:00",27.17,"351",230,0.17,5.27,1.42,null,2.8,10.3],
    [84400,"2016-02-07T10:50:00",27.14,"350",230,0.17,5.29,1.42,null,2.4,10.7],
    [84401,"2016-02-07T11:00:00",27.24,"352",230,0.17,5.26,1.42,null,2.6,9.6],
    [84402,"2016-02-07T11:10:00",27.24,"351",230,0.17,5.31,1.41,null,2.8,11.1],
    [84403,"2016-02-07T11:20:00",27.27,"352",230,0.17,5.31,1.41,null,2.8,9.6],
    [84404,"2016-02-07T11:30:00",27.3,"352",230,0.17,5.32,1.41,null,2.6,9.5],
    [84405,"2016-02-07T11:40:00",27.34,"354",230,0.17,5.32,1.4,null,2.6,8.8],
    [84406,"2016-02-07T11:50:00",27.38,"356",230,0.17,5.27,1.4,null,2.6,8.8],
    [84407,"2016-02-07T12:00:00",27.4,"355",230,0.17,5.22,1.4,null,1.9,8.2],
    [84408,"2016-02-07T12:10:00",27.42,"355",230,0.17,5.24,1.39,null,2.9,9.5],
    [84409,"2016-02-07T12:20:00",27.47,"357",230,0.17,5.24,1.39,null,2.4,6.6],
    [84410,"2016-02-07T12:30:00",27.4,"355",230,0.17,5.36,1.38,null,2.9,8.8],
    [84411,"2016-02-07T12:40:00",27.39,"352",230,0.17,5.4,1.38,null,3,9.8],
    [84412,"2016-02-07T12:50:00",27.4,"351",230,0.17,5.43,1.37,null,2.8,9.9],
    [84413,"2016-02-07T13:00:00",27.46,"352",230,0.17,5.36,1.37,null,2.7,9.7],
    [84414,"2016-02-07T13:10:00",27.54,"351",230,0.17,5.35,1.37,null,3.3,9],
    [84415,"2016-02-07T13:20:00",27.52,"351",230,0.17,5.4,1.37,null,2.7,8.1],
    [84416,"2016-02-07T13:30:00",27.63,"351",230,0.17,5.43,1.36,null,2.5,8.1],
    [84417,"2016-02-07T13:40:00",27.47,"352",230,0.17,5.4,1.35,null,2.3,9.4],
    [84418,"2016-02-07T13:50:00",27.46,"354",230,0.17,5.32,1.35,null,3,9.5],
    [84419,"2016-02-07T14:00:00",27.46,"355",230,0.17,5.27,1.35,null,2.6,10.4],
    [84420,"2016-02-07T14:10:00",27.46,"355",230,0.17,5.28,1.35,null,2.6,9.8],
    [84421,"2016-02-07T14:20:00",27.5,"355",230,0.17,5.28,1.35,null,3.1,8.7],
    [84422,"2016-02-07T14:30:00",27.57,"355",230,0.17,5.34,1.36,null,2.8,9.1],
    [84423,"2016-02-07T14:40:00",27.88,"356",230,0.17,5.45,1.36,null,2.9,8.6],
    [84424,"2016-02-07T14:50:00",27.78,"356",230,0.17,5.48,1.36,null,2.5,9.4],
    [84425,"2016-02-07T15:00:00",27.7,"358",230,0.17,5.3,1.36,null,2.7,8.5],
    [84426,"2016-02-07T15:10:00",27.65,"359",230,0.17,5.16,1.36,null,2.8,7.4],
    [84427,"2016-02-07T15:20:00",27.64,"360",230,0.17,5.16,1.36,null,2.8,8],
    [84428,"2016-02-07T15:30:00",27.63,"359",230,0.17,5.13,1.37,null,2.5,7.9],
    [84429,"2016-02-07T15:40:00",27.62,"360",230,0.17,5.24,1.37,null,3.4,9.7],
    [84430,"2016-02-07T15:50:00",27.57,"360",230,0.17,5.18,1.38,null,2.9,9],
    [84431,"2016-02-07T16:00:00",27.58,"363",240,0.17,5.09,1.38,null,3.2,8.6],
    [84432,"2016-02-07T16:10:00",27.52,"363",240,0.17,5.04,1.38,null,2.3,8.7],
    [84433,"2016-02-07T16:20:00",27.55,"363",240,0.17,5.07,1.39,null,3,8.4],
    [84434,"2016-02-07T16:30:00",27.59,"363",240,0.17,5.1,1.39,null,2.6,8.9],
    [84435,"2016-02-07T16:40:00",27.59,"363",240,0.17,5.11,1.4,null,3,8.4],
    [84436,"2016-02-07T16:50:00",27.55,"363",240,0.17,4.96,1.4,null,3,8.7],
    [84437,"2016-02-07T17:00:00",27.51,"365",240,0.17,4.92,1.41,null,2.9,11.4],
    [84438,"2016-02-07T17:10:00",27.52,"366",240,0.17,5.01,1.42,null,2.7,10.4],
    [84439,"2016-02-07T17:30:00",27.51,"362",240,0.17,5.33,1.43,null,2.8,9.6],
    [84440,"2016-02-07T17:40:00",27.49,"361",230,0.17,5.35,1.43,null,3.1,9.7],
    [84441,"2016-02-07T17:50:00",27.45,"362",240,0.17,5.32,1.42,null,3,9],
    [84442,"2016-02-07T18:00:00",27.43,"362",240,0.17,5.29,1.42,null,3.2,7.9],
    [84443,"2016-02-07T18:10:00",27.42,"362",240,0.17,5.23,1.42,null,3.1,7.6],
    [84444,"2016-02-07T18:20:00",27.4,"363",240,0.17,5.34,1.42,null,3,8.9],
    [84445,"2016-02-07T18:30:00",27.37,"362",240,0.17,5.39,1.42,null,3.2,9.5],
    [84446,"2016-02-07T18:40:00",27.35,"361",230,0.17,5.39,1.42,null,3.3,9.7],
    [84447,"2016-02-07T18:50:00",27.36,"360",230,0.17,5.47,1.42,null,3.3,10.9],
    [84448,"2016-02-07T19:00:00",27.4,"361",230,0.17,5.46,1.41,null,3.9,10.4],
    [84449,"2016-02-07T19:10:00",27.39,"360",230,0.17,5.31,1.4,null,3.1,12.3],
    [84450,"2016-02-07T19:20:00",27.27,"360",230,0.17,5.38,1.39,null,2.9,11.7],
    [84451,"2016-02-07T19:30:00",27.29,"363",240,0.17,5.24,1.37,null,3.3,13.5],
    [84452,"2016-02-07T19:40:00",27.26,"361",230,0.17,5.24,1.36,null,3.5,14.1],
    [84453,"2016-02-07T19:50:00",27.18,"363",240,0.17,5.19,1.34,null,3.4,13.2],
    [84454,"2016-02-07T20:00:00",27.25,"359",230,0.17,5.28,1.33,null,3.2,12.9],
    [84455,"2016-02-07T20:10:00",27.22,"358",230,0.17,5.29,1.32,null,3.1,14],
    [84456,"2016-02-07T20:20:00",27.17,"357",230,0.17,5.25,1.3,null,3.4,14.3],
    [84457,"2016-02-07T20:30:00",27.13,"356",230,0.17,5.24,1.28,null,3.3,16.2],
    [84458,"2016-02-07T20:40:00",27.12,"355",230,0.17,5.22,1.26,null,2.9,13.9],
    [84459,"2016-02-07T20:50:00",27.06,"355",230,0.17,5.2,1.23,null,3.4,13.5],
    [84460,"2016-02-07T21:00:00",27.05,"354",230,0.17,5.18,1.21,null,3.2,14.8],
    [84461,"2016-02-07T21:10:00",27.03,"355",230,0.17,5.17,1.19,null,3.7,15],
    [84462,"2016-02-07T21:20:00",26.98,"355",230,0.17,5.16,1.17,null,3.5,15.1],
    [84463,"2016-02-07T21:30:00",27.02,"355",230,0.17,5.14,1.15,null,3.2,15.2],
    [84464,"2016-02-07T21:40:00",26.98,"355",230,0.17,5.12,1.12,null,4.1,15.1],
    [84465,"2016-02-07T21:50:00",26.98,"354",230,0.17,5.11,1.1,null,3.2,15],
    [84466,"2016-02-07T22:00:00",26.97,"354",230,0.17,5.13,1.07,null,3.1,15.8],
    [84467,"2016-02-07T22:10:00",26.88,"355",230,0.17,5.14,1.05,null,3,16.8],
    [84468,"2016-02-07T22:20:00",26.94,"354",230,0.17,5.14,1.03,null,3.3,14.6],
    [84469,"2016-02-07T22:30:00",26.87,"354",230,0.17,5.17,1,null,2.9,16.1],
    [84470,"2016-02-07T22:40:00",26.84,"354",230,0.17,5.17,0.98,null,3.4,14.9],
    [84471,"2016-02-07T22:50:00",26.81,"354",230,0.17,5.16,0.96,null,3.4,14.1],
    [84472,"2016-02-07T23:00:00",26.84,"352",230,0.17,5.18,0.93,null,2.5,14.3],
    [84473,"2016-02-07T23:10:00",26.76,"353",230,0.17,5.16,0.91,null,3,14.7],
    [84474,"2016-02-07T23:20:00",26.76,"352",230,0.17,5.19,0.88,null,3,15.7],
    [84475,"2016-02-07T23:30:00",26.76,"352",230,0.17,5.19,0.86,null,2.7,14.4],
    [84476,"2016-02-07T23:40:00",26.72,"351",230,0.17,5.19,0.84,null,2.6,14.3],
    [84477,"2016-02-07T23:50:00",26.78,"350",230,0.17,5.18,0.81,null,2.9,13.8],
    [84478,"2016-02-08T00:00:00",26.65,"350",230,0.17,5.2,0.79,null,2.8,13.7],
    [84479,"2016-02-08T00:10:00",26.65,"350",230,0.17,5.21,0.77,null,2.8,13.7],
    [84480,"2016-02-08T00:20:00",26.63,"999.9",null,0.17,5.25,0.74,null,3.2,14.1],
    [84481,"2016-02-08T00:30:00",26.56,"350",230,0.17,5.27,0.72,null,3,13.6],
    [84482,"2016-02-08T00:40:00",26.56,"349",230,0.17,5.27,0.69,null,2.9,13.4],
    [84483,"2016-02-08T00:50:00",26.57,"349",230,0.17,5.28,0.67,null,2.5,13.3],
    [84484,"2016-02-08T01:00:00",26.51,"349",230,0.17,5.3,0.65,null,2.7,13.2],
    [84485,"2016-02-08T01:10:00",26.55,"348",230,0.17,5.32,0.62,null,2.7,13.4],
    [84486,"2016-02-08T01:20:00",26.53,"347",230,0.16,5.32,0.6,null,2.7,13.6],
    [84487,"2016-02-08T01:30:00",26.48,"348",230,0.16,5.35,0.57,null,2.7,13.3],
    [84488,"2016-02-08T01:40:00",26.48,"348",230,0.16,5.31,0.55,null,3,12.9],
    [84489,"2016-02-08T01:50:00",26.44,"347",230,0.16,5.33,0.53,null,2.9,13.3],
    [84490,"2016-02-08T02:00:00",26.37,"347",230,0.16,5.34,0.51,null,3.1,12.5],
    [84491,"2016-02-08T02:10:00",26.37,"347",230,0.16,5.35,0.48,null,2.6,12.2],
    [84492,"2016-02-08T02:20:00",26.39,"347",230,0.16,5.33,0.46,null,2.5,12.5],
    [84493,"2016-02-08T02:40:00",26.4,"346",220,0.16,5.35,0.42,null,2.5,12.8],
    [84494,"2016-02-08T02:50:00",26.36,"346",220,0.16,5.36,0.4,null,2.5,12],
    [84495,"2016-02-08T03:00:00",26.31,"346",220,0.16,5.37,0.39,null,2.6,11.2],
    [84496,"2016-02-08T03:10:00",26.27,"346",220,0.16,5.39,0.37,null,2.5,11.9],
    [84497,"2016-02-08T03:20:00",26.22,"346",220,0.16,5.42,0.36,null,2.6,11.7],
    [84498,"2016-02-08T03:30:00",26.23,"346",220,0.16,5.4,0.35,null,2.4,11.4],
    [84499,"2016-02-08T03:40:00",26.21,"346",220,0.16,5.42,0.35,null,3.3,11.9],
    [84500,"2016-02-08T03:50:00",26.17,"346",220,0.16,5.42,0.35,null,3,10.2],
    [84501,"2016-02-08T04:00:00",26.17,"346",220,0.16,5.42,0.36,null,2.6,9.7],
    [84502,"2016-02-08T04:10:00",26.17,"345",220,0.16,5.47,0.37,null,2.6,10.2],
    [84503,"2016-02-08T04:20:00",25.42,"348",230,0.17,5.48,0.39,null,2.6,11],
    [84504,"2016-02-08T04:30:00",25.29,"348",230,0.17,5.46,0.42,null,2.9,10.8],
    [84505,"2016-02-08T04:40:00",25.76,"346",220,0.16,5.48,0.45,null,3.2,11.4],
    [84506,"2016-02-08T04:50:00",26.23,"345",220,0.16,5.48,0.48,null,2.6,12.7],
    [84507,"2016-02-08T05:00:00",26.49,"344",220,0.16,5.4,0.52,null,2.3,9.4],
    [84508,"2016-02-08T05:10:00",26.18,"345",220,0.16,5.47,0.56,null,2.9,11],
    [84509,"2016-02-08T05:20:00",26.24,"999.9",null,0.16,5.45,0.603,null,2.6,11],
    [84510,"2016-02-08T05:30:00",26.32,"344",220,0.16,5.46,0.64,null,2.8,12.2],
    [84511,"2016-02-08T05:40:00",26.51,"344",220,0.16,5.4,0.68,null,3.2,11.4],
    [84512,"2016-02-08T05:50:00",26.36,"344",220,0.16,5.45,0.72,null,3.3,11.5],
    [84513,"2016-02-08T06:00:00",26.44,"344",220,0.16,5.44,0.75,null,2.3,12],
    [84514,"2016-02-08T06:10:00",26.46,"344",220,0.16,5.45,0.79,null,2.3,11.9],
    [84515,"2016-02-08T06:20:00",26.42,"344",220,0.16,5.46,0.83,null,2.6,12.6],
    [84516,"2016-02-08T06:30:00",26.33,"344",220,0.16,5.48,0.86,null,2.8,12.4],
    [84517,"2016-02-08T06:40:00",26.37,"344",220,0.16,5.47,0.89,null,2.5,12.6],
    [84518,"2016-02-08T06:50:00",26.23,"344",220,0.16,5.49,0.93,null,2.7,14.4],
    [84519,"2016-02-08T07:00:00",26.24,"344",220,0.16,5.47,0.96,null,2.9,12.6],
    [84520,"2016-02-08T07:10:00",26.28,"344",220,0.16,5.47,0.99,null,2.5,14.3],
    [84521,"2016-02-08T07:20:00",26.24,"999.9",null,0.16,5.47,1.012,null,2.6,11.5],
    [84522,"2016-02-08T07:30:00",26.2,"345",220,0.16,5.49,1.04,null,2.6,13.2],
    [84523,"2016-02-08T07:40:00",26.35,"345",220,0.16,5.44,1.07,null,2.7,14.2],
    [84524,"2016-02-08T07:50:00",26.26,"345",220,0.16,5.48,1.09,null,2.8,14.2],
    [84525,"2016-02-08T08:00:00",26.41,"345",220,0.16,5.44,1.12,null,3.3,13.6],
    [84526,"2016-02-08T08:10:00",26.26,"345",220,0.16,5.48,1.14,null,2.3,13.1],
    [84527,"2016-02-08T08:20:00",26.27,"345",220,0.16,5.47,1.17,null,2.4,14.3],
    [84528,"2016-02-08T08:30:00",26.54,"345",220,0.16,5.45,1.2,null,2.8,13.5],
    [84529,"2016-02-08T08:40:00",26.35,"346",220,0.16,5.46,1.23,null,2.9,12.7],
    [84530,"2016-02-08T08:50:00",26.41,"345",220,0.16,5.46,1.26,null,2.5,13.5],
    [84531,"2016-02-08T09:00:00",26.55,"346",220,0.16,5.47,1.28,null,2.5,11.5],
    [84532,"2016-02-08T09:10:00",26.56,"346",220,0.16,5.46,1.3,null,2.8,11.2],
    [84533,"2016-02-08T09:20:00",26.55,"345",220,0.16,5.46,1.32,null,3,11.4],
    [84534,"2016-02-08T09:30:00",26.58,"346",220,0.16,5.49,1.34,null,2.8,12.3],
    [84535,"2016-02-08T09:40:00",26.55,"346",220,0.16,5.52,1.36,null,2.8,11.6],
    [84536,"2016-02-08T09:50:00",26.66,"347",230,0.16,5.49,1.37,null,3.2,11.5],
    [84537,"2016-02-08T10:00:00",26.7,"348",230,0.17,5.46,1.38,null,3,11.2],
    [84538,"2016-02-08T10:10:00",26.54,"347",230,0.16,5.5,1.4,null,3,12.1],
    [84539,"2016-02-08T10:20:00",26.73,"349",230,0.17,5.45,1.41,null,2.8,11.9],
    [84540,"2016-02-08T10:30:00",26.65,"348",230,0.17,5.5,1.41,null,3.3,12.7],
    [84541,"2016-02-08T10:40:00",26.7,"349",230,0.17,5.47,1.42,null,2.7,16.7],
    [84542,"2016-02-08T10:50:00",26.73,"350",230,0.17,5.45,1.43,null,2.7,11.6],
    [84543,"2016-02-08T11:00:00",26.78,"352",230,0.17,5.38,1.43,null,2.7,12],
    [84544,"2016-02-08T11:10:00",26.8,"352",230,0.17,5.3,1.43,null,2.5,9.7],
    [84545,"2016-02-08T11:20:00",26.77,"351",230,0.17,5.43,1.43,null,2.7,9.5],
    [84546,"2016-02-08T11:30:00",26.81,"353",230,0.17,5.36,1.44,null,2.5,11.4],
    [84547,"2016-02-08T11:40:00",26.83,"352",230,0.17,5.4,1.44,null,2.3,9.2],
    [84548,"2016-02-08T11:50:00",26.82,"350",230,0.17,5.54,1.44,null,2.6,9.5],
    [84549,"2016-02-08T12:00:00",26.81,"350",230,0.17,5.54,1.43,null,2.6,10.2],
    [84550,"2016-02-08T12:10:00",26.87,"350",230,0.17,5.56,1.43,null,3.1,9.4],
    [84551,"2016-02-08T12:20:00",26.91,"351",230,0.17,5.54,1.43,null,2.6,8.4],
    [84552,"2016-02-08T12:30:00",26.91,"351",230,0.17,5.56,1.42,null,2.2,6.6],
    [84553,"2016-02-08T12:40:00",26.98,"351",230,0.17,5.63,1.41,null,2.5,10],
    [84554,"2016-02-08T12:50:00",27.02,"352",230,0.17,5.63,1.39,null,2.8,9.3],
    [84555,"2016-02-08T13:00:00",27,"352",230,0.17,5.6,1.38,null,2.9,9.8],
    [84556,"2016-02-08T13:10:00",26.96,"353",230,0.17,5.49,1.37,null,2.9,10.6],
    [84557,"2016-02-08T13:20:00",26.97,"352",230,0.17,5.57,1.36,null,2.7,10.9],
    [84558,"2016-02-08T13:30:00",26.95,"351",230,0.17,5.63,1.35,null,2.9,10.2],
    [84559,"2016-02-08T13:40:00",27,"351",230,0.17,5.72,1.35,null,3.3,10.1],
    [84560,"2016-02-08T13:50:00",27.04,"999.9",null,0.17,5.72,1.339,null,3,13.9],
    [84561,"2016-02-08T14:00:00",27.05,"353",230,0.17,5.68,1.33,null,2.5,10],
    [84562,"2016-02-08T14:10:00",27.06,"999.9",null,0.17,5.68,1.317,null,3.1,9.6],
    [84563,"2016-02-08T14:20:00",27.04,"353",230,0.17,5.68,1.31,null,2.4,9.9],
    [84564,"2016-02-08T14:30:00",27.05,"354",230,0.17,5.71,1.31,null,3.3,9.5],
    [84565,"2016-02-08T14:40:00",27.03,"354",230,0.17,5.56,1.3,null,3,9.5],
    [84566,"2016-02-08T14:50:00",27.03,"354",230,0.17,5.58,1.31,null,2.7,9.3],
    [84567,"2016-02-08T15:00:00",27.04,"354",230,0.17,5.56,1.31,null,2.9,8.3],
    [84568,"2016-02-08T15:10:00",27.05,"354",230,0.17,5.65,1.31,null,2.7,9.1],
    [84569,"2016-02-08T15:20:00",27.06,"354",230,0.17,5.62,1.31,null,3,8.8],
    [84570,"2016-02-08T15:30:00",27.09,"354",230,0.17,5.64,1.31,null,2.7,8.9],
    [84571,"2016-02-08T15:40:00",27.09,"355",230,0.17,5.62,1.32,null,2.3,7.9],
    [84572,"2016-02-08T15:50:00",27.09,"355",230,0.17,5.47,1.33,null,2.3,6.8],
    [84573,"2016-02-08T16:00:00",27.12,"355",230,0.17,5.59,1.34,null,2.9,7.6],
    [84574,"2016-02-08T16:10:00",27.07,"356",230,0.17,5.5,1.34,null,2.9,7.4],
    [84575,"2016-02-08T16:20:00",27.1,"356",230,0.17,5.45,1.35,null,2.3,9],
    [84576,"2016-02-08T16:30:00",27.08,"356",230,0.17,5.72,1.36,null,3,9.6],
    [84577,"2016-02-08T16:40:00",27.04,"358",230,0.17,5.52,1.37,null,2.3,9.7],
    [84578,"2016-02-08T16:50:00",27.05,"360",230,0.17,5.48,1.38,null,2.9,9.7],
    [84579,"2016-02-08T17:00:00",27.05,"359",230,0.17,5.51,1.39,null,2.9,10],
    [84580,"2016-02-08T17:10:00",27.06,"360",230,0.17,5.6,1.4,null,3,9.7],
    [84581,"2016-02-08T17:20:00",27.06,"360",230,0.17,5.59,1.4,null,3.4,9.8],
    [84582,"2016-02-08T17:30:00",27.07,"358",230,0.17,5.68,1.41,null,3.2,9],
    [84583,"2016-02-08T17:40:00",27.02,"360",230,0.17,5.59,1.41,null,2.9,8.4],
    [84584,"2016-02-08T17:50:00",26.98,"362",240,0.17,5.51,1.42,null,3,9.2],
    [84585,"2016-02-08T18:00:00",26.93,"366",240,0.17,5.25,1.42,null,2.9,7.5],
    [84586,"2016-02-08T18:10:00",26.93,"365",240,0.17,5.29,1.43,null,2.7,8.1],
    [84587,"2016-02-08T18:20:00",26.91,"364",240,0.17,5.4,1.44,null,3.4,8.7],
    [84588,"2016-02-08T18:30:00",26.9,"363",240,0.17,5.42,1.43,null,3.1,8.9],
    [84589,"2016-02-08T18:40:00",26.9,"362",240,0.17,5.38,1.43,null,3.2,8],
    [84590,"2016-02-08T18:50:00",26.86,"362",240,0.17,5.41,1.43,null,2.8,7.9],
    [84591,"2016-02-08T19:00:00",26.85,"362",230,0.17,5.31,1.42,null,2.5,7.8],
    [84592,"2016-02-08T19:10:00",26.84,"362",230,0.17,5.35,1.41,null,3,9.1],
    [84593,"2016-02-08T19:20:00",26.82,"362",230,0.17,5.42,1.41,null,3.1,9.2],
    [84594,"2016-02-08T19:30:00",26.83,"999.9",null,0.17,5.46,1.395,null,3.2,10.6],
    [84595,"2016-02-08T19:40:00",26.85,"361",230,0.17,5.52,1.38,null,3.9,11.4],
    [84596,"2016-02-08T19:50:00",26.85,"361",230,0.17,5.51,1.37,null,3.2,12.9],
    [84597,"2016-02-08T20:00:00",26.83,"358",230,0.17,5.58,1.35,null,3.1,13.4],
    [84598,"2016-02-08T20:10:00",26.82,"359",230,0.17,5.5,1.33,null,3.2,13.8],
    [84599,"2016-02-08T20:20:00",26.79,"360",230,0.17,5.49,1.31,null,3.1,13.5],
    [84600,"2016-02-08T20:30:00",26.74,"359",230,0.17,5.49,1.3,null,3.3,14.9],
    [84601,"2016-02-08T20:40:00",26.74,"359",230,0.17,5.53,1.28,null,3.2,12.8],
    [84602,"2016-02-08T20:50:00",26.76,"357",230,0.17,5.56,1.26,null,3.2,13.3],
    [84603,"2016-02-08T21:00:00",26.74,"357",230,0.17,5.56,1.23,null,3.4,13.8],
    [84604,"2016-02-08T21:10:00",26.75,"357",230,0.17,5.52,1.21,null,3.3,15.1],
    [84605,"2016-02-08T21:20:00",26.72,"357",230,0.17,5.5,1.18,null,3,14.9],
    [84606,"2016-02-08T21:30:00",26.7,"356",230,0.17,5.5,1.16,null,3,14.2],
    [84607,"2016-02-08T21:40:00",26.67,"356",230,0.17,5.46,1.14,null,2.9,14.6],
    [84608,"2016-02-08T21:50:00",26.67,"356",230,0.17,5.41,1.12,null,3,15.4],
    [84609,"2016-02-08T22:00:00",26.65,"355",230,0.17,5.39,1.09,null,3.4,14.7],
    [84610,"2016-02-08T22:10:00",26.67,"354",230,0.17,5.37,1.07,null,2.8,15],
    [84611,"2016-02-08T22:20:00",26.61,"354",230,0.17,5.39,1.04,null,3.4,14.6],
    [84612,"2016-02-08T22:30:00",26.61,"354",230,0.17,5.38,1.02,null,3.2,14.1],
    [84613,"2016-02-08T22:40:00",26.6,"353",230,0.17,5.36,1,null,2.6,14],
    [84614,"2016-02-08T22:50:00",26.57,"353",230,0.17,5.33,0.97,null,3,13.7],
    [84615,"2016-02-08T23:00:00",26.55,"353",230,0.17,5.33,0.95,null,2.9,14.6],
    [84616,"2016-02-08T23:10:00",26.57,"352",230,0.17,5.34,0.92,null,3.5,14.1],
    [84617,"2016-02-08T23:20:00",26.5,"352",230,0.17,5.35,0.89,null,2.7,14.1],
    [84618,"2016-02-08T23:30:00",26.52,"352",230,0.17,5.33,0.87,null,2.8,14.5],
    [84619,"2016-02-08T23:40:00",26.49,"352",230,0.17,5.34,0.84,null,2.6,14],
    [84620,"2016-02-08T23:50:00",26.47,"351",230,0.17,5.33,0.82,null,3,13.9],
    [84621,"2016-02-09T00:00:00",26.46,"351",230,0.17,5.34,0.8,null,3,13.2],
    [84622,"2016-02-09T00:10:00",26.46,"350",230,0.17,5.34,0.77,null,3.5,13.9],
    [84623,"2016-02-09T00:20:00",26.37,"350",230,0.17,5.33,0.75,null,3.5,13.9],
    [84624,"2016-02-09T00:30:00",26.38,"350",230,0.17,5.32,0.72,null,2.8,13.4],
    [84625,"2016-02-09T00:40:00",26.39,"349",230,0.17,5.34,0.7,null,2.7,13],
    [84626,"2016-02-09T00:50:00",26.37,"348",230,0.17,5.34,0.67,null,2.8,13.2],
    [84627,"2016-02-09T01:00:00",26.29,"349",230,0.17,5.33,0.65,null,2.8,13.3],
    [84628,"2016-02-09T01:10:00",26.37,"347",230,0.17,5.34,0.63,null,2.8,13],
    [84629,"2016-02-09T01:20:00",26.35,"348",230,0.16,5.36,0.6,null,3.2,12.9],
    [84630,"2016-02-09T01:30:00",26.36,"347",230,0.16,5.38,0.58,null,3,13],
    [84631,"2016-02-09T01:40:00",26.25,"348",230,0.17,5.4,0.55,null,3.2,13.2],
    [84632,"2016-02-09T01:50:00",26.22,"348",230,0.17,5.38,0.53,null,3.3,12.6],
    [84633,"2016-02-09T02:00:00",26.24,"347",230,0.16,5.37,0.5,null,2.4,12.4],
    [84634,"2016-02-09T02:10:00",26.24,"347",230,0.16,5.38,0.48,null,2.8,12.4],
    [84635,"2016-02-09T02:20:00",26.19,"347",230,0.16,5.4,0.45,null,3.1,12.3],
    [84636,"2016-02-09T02:30:00",26.2,"347",220,0.16,5.39,0.42,null,2.8,11.7],
    [84637,"2016-02-09T02:40:00",26.2,"347",220,0.16,5.39,0.4,null,2.5,12.1],
    [84638,"2016-02-09T02:50:00",26.17,"346",220,0.16,5.39,0.38,null,2.5,12.2],
    [84639,"2016-02-09T03:00:00",26.12,"346",220,0.16,5.38,0.36,null,3.2,12.3],
    [84640,"2016-02-09T03:10:00",26.1,"346",220,0.16,5.39,0.33,null,3.2,12.1],
    [84641,"2016-02-09T03:20:00",26.1,"999.9",null,0.16,5.37,0.314,null,2.3,11.6],
    [84642,"2016-02-09T03:30:00",26.05,"347",220,0.16,5.35,0.29,null,2.9,11.5],
    [84643,"2016-02-09T03:40:00",26.07,"346",220,0.16,5.36,0.28,null,2.7,11.8],
    [84644,"2016-02-09T03:50:00",26.08,"346",220,0.16,5.35,0.26,null,2.9,11.9],
    [84645,"2016-02-09T04:00:00",26.04,"346",220,0.16,5.34,0.25,null,2.5,11.3],
    [84646,"2016-02-09T04:10:00",26.01,"346",220,0.16,5.31,0.23,null,2.9,10.7],
    [84647,"2016-02-09T04:20:00",26.01,"999.9",null,0.16,5.32,0.233,null,2.9,9.4],
    [84648,"2016-02-09T04:40:00",25.96,"345",220,0.16,5.26,0.22,null,2.3,9.3],
    [84649,"2016-02-09T04:50:00",25.76,"346",220,0.16,5.33,0.22,null,2.5,11.3],
    [84650,"2016-02-09T05:00:00",25.43,"347",230,0.16,5.32,0.23,null,2.4,9.8],
    [84651,"2016-02-09T05:10:00",25.13,"348",230,0.17,5.27,0.26,null,2.8,9.8],
    [84652,"2016-02-09T05:20:00",25.22,"347",230,0.17,5.16,0.29,null,2.9,10.2],
    [84653,"2016-02-09T05:30:00",25.48,"347",220,0.16,5.21,0.34,null,2.9,10.4],
    [84654,"2016-02-09T05:40:00",25.8,"345",220,0.16,5.37,0.39,null,2.4,11.7],
    [84655,"2016-02-09T05:50:00",26.05,"345",220,0.16,5.33,0.45,null,2.9,10.9],
    [84656,"2016-02-09T06:00:00",26.16,"344",220,0.16,5.36,0.49,null,2.6,10.4],
    [84657,"2016-02-09T06:10:00",26.19,"344",220,0.16,5.3,0.53,null,2.9,10.2],
    [84658,"2016-02-09T06:20:00",26.23,"344",220,0.16,5.31,0.57,null,2.6,9.1],
    [84659,"2016-02-09T06:30:00",26.22,"344",220,0.16,5.29,0.61,null,2.4,9.3],
    [84660,"2016-02-09T06:40:00",26.24,"343",220,0.16,5.25,0.66,null,2.3,10.6],
    [84661,"2016-02-09T06:50:00",26.26,"343",220,0.16,5.28,0.7,null,2.5,9.5],
    [84662,"2016-02-09T07:00:00",26.2,"343",220,0.16,5.31,0.73,null,2.5,9.7],
    [84663,"2016-02-09T07:10:00",26.2,"343",220,0.16,5.35,0.77,null,3,11.1],
    [84664,"2016-02-09T07:20:00",26.14,"343",220,0.16,5.38,0.81,null,2.6,11.8],
    [84665,"2016-02-09T07:30:00",26.16,"343",220,0.16,5.38,0.84,null,2.8,10.2],
    [84666,"2016-02-09T07:40:00",26.14,"343",220,0.16,5.4,0.87,null,2.7,10.5],
    [84667,"2016-02-09T07:50:00",26.25,"343",220,0.16,5.41,0.9,null,2.4,9.6],
    [84668,"2016-02-09T08:00:00",26.12,"344",220,0.16,5.44,0.94,null,2.6,10.8],
    [84669,"2016-02-09T08:10:00",26.08,"344",220,0.16,5.45,0.97,null,2.7,11.8],
    [84670,"2016-02-09T08:20:00",26.1,"344",220,0.16,5.46,1,null,2.6,11.1],
    [84671,"2016-02-09T08:30:00",26.2,"345",220,0.16,5.48,1.03,null,2.5,11],
    [84672,"2016-02-09T08:40:00",26.1,"344",220,0.16,5.49,1.06,null,2.9,12.2],
    [84673,"2016-02-09T08:50:00",26.16,"344",220,0.16,5.5,1.09,null,2.7,11.3],
    [84674,"2016-02-09T09:00:00",26.19,"345",220,0.16,5.52,1.11,null,2.8,12.5],
    [84675,"2016-02-09T09:10:00",26.13,"344",220,0.16,5.53,1.14,null,2.7,12.9],
    [84676,"2016-02-09T09:20:00",26.21,"345",220,0.16,5.53,1.17,null,2.4,11.5],
    [84677,"2016-02-09T09:30:00",26.4,"344",220,0.16,5.53,1.2,null,3.1,10.6],
    [84678,"2016-02-09T09:40:00",26.33,"345",220,0.16,5.59,1.22,null,2.6,10.7],
    [84679,"2016-02-09T09:50:00",26.31,"345",220,0.16,5.58,1.24,null,2.8,11.1],
    [84680,"2016-02-09T10:00:00",26.4,"345",220,0.16,5.57,1.26,null,2.5,11.2],
    [84681,"2016-02-09T10:10:00",26.33,"345",220,0.16,5.6,1.27,null,2.5,11.6],
    [84682,"2016-02-09T10:20:00",26.5,"999.9",null,0.16,5.58,1.295,null,2.4,15.7],
    [84683,"2016-02-09T10:30:00",26.5,"346",220,0.16,5.61,1.31,null,2.4,10.2],
    [84684,"2016-02-09T10:40:00",26.48,"346",220,0.16,5.61,1.32,null,2.6,10.7],
    [84685,"2016-02-09T10:50:00",26.52,"346",220,0.16,5.59,1.33,null,2.4,10.5],
    [84686,"2016-02-09T11:00:00",26.56,"346",220,0.16,5.62,1.34,null,2.8,10.8],
    [84687,"2016-02-09T11:10:00",26.63,"347",230,0.16,5.6,1.34,null,2.7,11.1],
    [84688,"2016-02-09T11:20:00",26.65,"348",230,0.17,5.54,1.35,null,2.7,11.2],
    [84689,"2016-02-09T11:30:00",26.67,"348",230,0.17,5.47,1.35,null,2.7,10.3],
    [84690,"2016-02-09T11:40:00",26.69,"348",230,0.17,5.47,1.35,null,2.7,8.8],
    [84691,"2016-02-09T11:50:00",26.71,"348",230,0.16,5.48,1.35,null,2.1,9.7],
    [84692,"2016-02-09T12:00:00",26.74,"348",230,0.17,5.36,1.34,null,2,8.5],
    [84693,"2016-02-09T12:10:00",26.68,"348",230,0.17,5.45,1.34,null,2.3,8.9],
    [84694,"2016-02-09T12:20:00",26.77,"348",230,0.16,5.47,1.33,null,2.4,9.6],
    [84695,"2016-02-09T12:30:00",26.88,"347",230,0.16,5.59,1.32,null,2.4,10.3],
    [84696,"2016-02-09T12:40:00",26.88,"346",220,0.16,5.61,1.31,null,2.8,9.9],
    [84697,"2016-02-09T12:50:00",26.72,"346",220,0.16,5.7,1.3,null,2.8,10.2],
    [84698,"2016-02-09T13:00:00",26.69,"346",220,0.16,5.7,1.27,null,2.8,11.3],
    [84699,"2016-02-09T13:10:00",26.81,"347",230,0.16,5.68,1.25,null,2.6,11.8],
    [84700,"2016-02-09T13:20:00",26.86,"347",230,0.16,5.7,1.23,null,2.7,13.1],
    [84701,"2016-02-09T13:30:00",26.91,"347",230,0.16,5.7,1.2,null,3.3,11.2],
    [84702,"2016-02-09T13:40:00",26.9,"347",230,0.16,5.73,1.19,null,3.1,12.2],
    [84703,"2016-02-09T13:50:00",26.87,"347",230,0.16,5.72,1.17,null,2.8,11.3],
    [84704,"2016-02-09T14:00:00",26.8,"347",230,0.17,5.62,1.15,null,2.5,11.2],
    [84705,"2016-02-09T14:10:00",26.82,"347",230,0.16,5.61,1.13,null,3,11.6],
    [84706,"2016-02-09T14:20:00",26.83,"348",230,0.17,5.62,1.12,null,2.6,10.9],
    [84707,"2016-02-09T14:30:00",26.83,"348",230,0.17,5.58,1.1,null,2.8,11.3],
    [84708,"2016-02-09T14:40:00",26.87,"348",230,0.17,5.59,1.09,null,3,11.9],
    [84709,"2016-02-09T14:50:00",26.87,"348",230,0.16,5.62,1.07,null,2.9,13.1],
    [84710,"2016-02-09T15:00:00",26.87,"348",230,0.16,5.61,1.05,null,2.9,12.7],
    [84711,"2016-02-09T15:10:00",26.84,"347",230,0.16,5.58,1.04,null,3.5,12.3],
    [84712,"2016-02-09T15:20:00",26.9,"347",230,0.16,5.6,1.02,null,2.8,11.4],
    [84713,"2016-02-09T15:30:00",27.06,"348",230,0.16,5.71,1.02,null,2.9,11.2],
    [84714,"2016-02-09T15:40:00",27.13,"348",230,0.16,5.73,1.01,null,2.5,10.4],
    [84715,"2016-02-09T15:50:00",26.97,"348",230,0.17,5.5,1.01,null,3.1,10.1],
    [84716,"2016-02-09T16:00:00",26.92,"349",230,0.17,5.47,1.01,null,2.9,10.4],
    [84717,"2016-02-09T16:10:00",26.86,"348",230,0.17,5.43,1.01,null,2.3,9.8],
    [84718,"2016-02-09T16:20:00",26.85,"348",230,0.17,5.41,1.01,null,2.3,10.2],
    [84719,"2016-02-09T16:30:00",26.84,"348",230,0.17,5.37,1.01,null,2.7,11.2],
    [84720,"2016-02-09T16:40:00",26.83,"348",230,0.17,5.33,1.02,null,2.5,10.1],
    [84721,"2016-02-09T16:50:00",26.88,"349",230,0.17,5.2,1.02,null,2.3,9],
    [84722,"2016-02-09T17:00:00",27.02,"348",230,0.17,5.36,1.03,null,3,6.9],
    [84723,"2016-02-09T17:10:00",27.18,"347",230,0.16,5.87,1.04,null,3.2,8.9],
    [84724,"2016-02-09T17:20:00",26.93,"348",230,0.16,5.87,1.06,null,3,9.6],
    [84725,"2016-02-09T17:30:00",26.95,"347",230,0.17,5.92,1.07,null,3,10],
    [84726,"2016-02-09T17:40:00",26.68,"348",230,0.17,5.58,1.08,null,3,10.3],
    [84727,"2016-02-09T17:50:00",26.64,"349",230,0.17,5.41,1.09,null,3,10.9],
    [84728,"2016-02-09T18:00:00",26.66,"348",230,0.17,5.39,1.11,null,3.3,12],
    [84729,"2016-02-09T18:10:00",26.71,"348",230,0.17,5.4,1.12,null,2.5,12],
    [84730,"2016-02-09T18:20:00",26.73,"348",230,0.17,5.45,1.13,null,3,11.9],
    [84731,"2016-02-09T18:30:00",26.69,"348",230,0.17,5.45,1.14,null,2.5,11.9],
    [84732,"2016-02-09T18:40:00",26.69,"348",230,0.17,5.44,1.16,null,3.1,12],
    [84733,"2016-02-09T18:50:00",26.7,"348",230,0.17,5.45,1.17,null,3.3,12],
    [84734,"2016-02-09T19:00:00",26.72,"349",230,0.17,5.44,1.18,null,2.8,11.7],
    [84735,"2016-02-09T19:10:00",26.75,"349",230,0.17,5.43,1.18,null,3.1,13.6],
    [84736,"2016-02-09T19:20:00",26.69,"349",230,0.17,5.39,1.19,null,3.6,15.3],
    [84737,"2016-02-09T19:30:00",26.69,"349",230,0.17,5.4,1.2,null,3.3,14.1],
    [84738,"2016-02-09T19:40:00",26.66,"349",230,0.17,5.44,1.21,null,2.7,13.2],
    [84739,"2016-02-09T19:50:00",26.65,"348",230,0.17,5.43,1.21,null,3,12.4],
    [84740,"2016-02-09T20:00:00",26.63,"349",230,0.17,5.43,1.21,null,3,13.6],
    [84741,"2016-02-09T20:10:00",26.62,"349",230,0.17,5.43,1.21,null,2.6,12.1],
    [84742,"2016-02-09T20:20:00",26.61,"999.9",null,0.17,5.37,1.202,null,3.1,12],
    [84743,"2016-02-09T20:30:00",26.6,"999.9",null,0.17,5.29,1.199,null,2.1,10.8],
    [84744,"2016-02-09T20:40:00",26.61,"349",230,0.17,5.26,1.19,null,2.8,12.4],
    [84745,"2016-02-09T20:50:00",26.58,"349",230,0.17,5.33,1.18,null,3.1,14.7],
    [84746,"2016-02-09T21:00:00",26.57,"349",230,0.17,5.34,1.17,null,2.4,14],
    [84747,"2016-02-09T21:10:00",26.54,"349",230,0.17,5.38,1.15,null,3.1,15.9],
    [84748,"2016-02-09T21:20:00",26.57,"349",230,0.17,5.39,1.13,null,2.9,14.7],
    [84749,"2016-02-09T21:30:00",26.53,"349",230,0.17,5.36,1.11,null,3.5,16],
    [84750,"2016-02-09T21:40:00",26.49,"349",230,0.17,5.35,1.08,null,2.6,14.7],
    [84751,"2016-02-09T21:50:00",26.48,"349",230,0.17,5.32,1.06,null,3.3,13.5],
    [84752,"2016-02-09T22:00:00",26.42,"348",230,0.17,5.33,1.03,null,3.3,14.4],
    [84753,"2016-02-09T22:10:00",26.42,"999.9",null,0.17,5.34,1.009,null,2.9,13.8],
    [84754,"2016-02-09T22:20:00",26.39,"348",230,0.17,5.32,0.98,null,2.3,14.3],
    [84755,"2016-02-09T22:30:00",26.38,"348",230,0.17,5.28,0.96,null,3.1,13.8],
    [84756,"2016-02-09T22:40:00",26.38,"348",230,0.17,5.29,0.93,null,3.1,13.1],
    [84757,"2016-02-09T22:50:00",26.38,"348",230,0.17,5.26,0.9,null,2.8,13.3],
    [84758,"2016-02-09T23:00:00",26.37,"348",230,0.17,5.25,0.88,null,3.1,14],
    [84759,"2016-02-09T23:10:00",26.35,"348",230,0.17,5.23,0.85,null,3,12.8],
    [84760,"2016-02-09T23:20:00",26.35,"348",230,0.17,5.22,0.82,null,2.7,13.1],
    [84761,"2016-02-09T23:30:00",26.37,"347",230,0.16,5.21,0.79,null,2.8,13.1],
    [84762,"2016-02-09T23:40:00",26.32,"348",230,0.17,5.17,0.77,null,2.4,13.7],
    [84763,"2016-02-09T23:50:00",26.38,"347",230,0.16,5.19,0.74,null,3.2,13.9],
    [84764,"2016-02-10T00:00:00",26.38,"347",230,0.16,5.17,0.71,null,2.7,13.6],
    [84765,"2016-02-10T00:10:00",26.31,"347",230,0.16,5.16,0.68,null,2.7,13.4],
    [84766,"2016-02-10T00:20:00",26.35,"347",230,0.16,5.18,0.66,null,2.6,17],
    [84767,"2016-02-10T00:30:00",26.27,"347",230,0.16,5.08,0.63,null,3.1,11.6],
    [84768,"2016-02-10T00:40:00",26.28,"347",230,0.16,5.11,0.61,null,3,13.5],
    [84769,"2016-02-10T00:50:00",26.28,"347",230,0.16,5.16,0.58,null,3.1,22.8],
    [84770,"2016-02-10T01:00:00",26.25,"347",230,0.16,5.12,0.55,null,2.7,13],
    [84771,"2016-02-10T01:10:00",26.25,"346",230,0.16,5.16,0.53,null,3.1,13.5],
    [84772,"2016-02-10T01:20:00",26.22,"347",230,0.16,5.13,0.5,null,2.7,10.2],
    [84773,"2016-02-10T01:30:00",26.19,"347",220,0.16,5.16,0.48,null,2.6,12.1],
    [84774,"2016-02-10T01:40:00",26.18,"346",220,0.16,5.16,0.45,null,2.7,12.2],
    [84775,"2016-02-10T01:50:00",26.17,"346",220,0.16,5.16,0.42,null,2.3,11.9],
    [84776,"2016-02-10T02:00:00",26.14,"346",220,0.16,5.1,0.4,null,2.7,11.6],
    [84777,"2016-02-10T02:10:00",26.12,"346",220,0.16,5.12,0.37,null,2.7,10.5],
    [84778,"2016-02-10T02:20:00",26.08,"999.9",null,0.16,5.19,0.349,null,2.8,12.2],
    [84779,"2016-02-10T02:30:00",26.07,"347",220,0.16,5.13,0.32,null,2.4,11.4],
    [84780,"2016-02-10T02:40:00",25.99,"346",220,0.16,5.1,0.3,null,2.6,10.4],
    [84781,"2016-02-10T02:50:00",25.98,"346",220,0.16,5.08,0.27,null,2.6,10.6],
    [84782,"2016-02-10T03:00:00",25.87,"347",220,0.16,5.06,0.25,null,2.4,10.5],
    [84783,"2016-02-10T03:10:00",25.87,"999.9",null,0.16,5.05,0.251,null,2.4,12.2],
    [84784,"2016-02-10T03:20:00",25.54,"347",230,0.16,5.09,0.2,null,2.4,12.6],
    [84785,"2016-02-10T03:30:00",25.57,"347",220,0.16,5.16,0.18,null,2.3,11],
    [84786,"2016-02-10T03:40:00",25.55,"347",230,0.16,5.17,0.15,null,2.6,12.1],
    [84787,"2016-02-10T03:50:00",25.66,"345",220,0.16,5.21,0.14,null,2.8,12.2],
    [84788,"2016-02-10T04:00:00",25.52,"345",220,0.16,5.26,0.13,null,3,9.6],
    [84789,"2016-02-10T04:10:00",25.51,"345",220,0.16,5.34,0.12,null,2.8,9.9],
    [84790,"2016-02-10T04:20:00",25.44,"346",220,0.16,5.19,0.11,null,2.5,10.6],
    [84791,"2016-02-10T04:30:00",25.34,"347",220,0.16,5.23,0.09,null,2.8,11.7],
    [84792,"2016-02-10T04:40:00",25.21,"343",220,0.16,5.21,0.07,null,2.7,14],
    [84793,"2016-02-10T04:50:00",25.2,"211",140,0.1,5.21,0.12,null,2.9,11.2],
    [84794,"2016-02-10T05:00:00",24.96,"190",120,0.09,5.19,0.12,null,3,12.9],
    [84795,"2016-02-10T05:10:00",25.18,"193",130,0.09,5.19,0.12,null,2.5,9.8],
    [84796,"2016-02-10T05:20:00",24.97,"332",220,0.16,5.18,0.12,null,2.7,9.5],
    [84797,"2016-02-10T05:30:00",25.31,"346",220,0.16,5.22,0.11,null,2.4,10.9],
    [84798,"2016-02-10T05:40:00",25.21,"346",220,0.16,5.22,0.11,null,2.9,11.6],
    [84799,"2016-02-10T05:50:00",25.5,"346",220,0.16,5.38,0.12,null,3.1,12],
    [84800,"2016-02-10T06:00:00",25.63,"346",220,0.16,5.34,0.2,null,3.3,11.3],
    [84801,"2016-02-10T06:10:00",25.86,"345",220,0.16,5.28,0.28,null,2.9,11.4],
    [84802,"2016-02-10T06:20:00",26.06,"344",220,0.16,5.29,0.33,null,2.2,10.4],
    [84803,"2016-02-10T06:30:00",26.12,"344",220,0.16,5.29,0.37,null,2.5,10.4],
    [84804,"2016-02-10T06:40:00",26.13,"344",220,0.16,5.31,0.42,null,3.2,10.1],
    [84805,"2016-02-10T06:50:00",26.13,"344",220,0.16,5.3,0.46,null,2.5,11.2],
    [84806,"2016-02-10T07:00:00",26.15,"344",220,0.16,5.2,0.52,null,2.5,8],
    [84807,"2016-02-10T07:10:00",26.12,"344",220,0.16,5.17,0.56,null,2.5,9.5],
    [84808,"2016-02-10T07:20:00",26.11,"344",220,0.16,5.19,0.61,null,2.7,10.3],
    [84809,"2016-02-10T07:30:00",26.11,"344",220,0.16,5.24,0.64,null,2.4,10.3],
    [84810,"2016-02-10T07:40:00",26.11,"344",220,0.16,5.21,0.68,null,2.6,9.1],
    [84811,"2016-02-10T07:50:00",26.12,"344",220,0.16,5.22,0.71,null,3.1,10.1],
    [84812,"2016-02-10T08:00:00",26.15,"344",220,0.16,5.23,0.75,null,2.8,9.6],
    [84813,"2016-02-10T08:10:00",26.18,"344",220,0.16,5.28,0.79,null,3,9.2],
    [84814,"2016-02-10T08:20:00",26.14,"344",220,0.16,5.3,0.82,null,2.3,10.4],
    [84815,"2016-02-10T08:30:00",26.08,"345",220,0.16,5.25,0.86,null,2.7,10.5],
    [84816,"2016-02-10T08:40:00",26.23,"345",220,0.16,5.29,0.89,null,2.3,9.5],
    [84817,"2016-02-10T08:50:00",26.13,"344",220,0.16,5.28,0.92,null,2.2,11.6],
    [84818,"2016-02-10T09:00:00",26.17,"344",220,0.16,5.3,0.95,null,2.9,10.8],
    [84819,"2016-02-10T09:10:00",26.14,"344",220,0.16,5.27,0.98,null,2.6,10.8],
    [84820,"2016-02-10T09:20:00",26.2,"345",220,0.16,5.3,1.02,null,2.9,11.3],
    [84821,"2016-02-10T09:30:00",26.32,"345",220,0.16,5.32,1.05,null,2.5,9.5],
    [84822,"2016-02-10T09:40:00",26.23,"345",220,0.16,5.34,1.08,null,2.4,13.1],
    [84823,"2016-02-10T09:50:00",26.36,"345",220,0.16,5.39,1.1,null,2.4,9.5],
    [84824,"2016-02-10T10:00:00",26.34,"345",220,0.16,5.42,1.13,null,2.9,10.1],
    [84825,"2016-02-10T10:10:00",26.39,"344",220,0.16,5.38,1.15,null,2.3,10.2],
    [84826,"2016-02-10T10:20:00",26.37,"346",220,0.16,5.47,1.18,null,3.1,12],
    [84827,"2016-02-10T10:30:00",26.44,"345",220,0.16,5.44,1.2,null,2.8,10.9],
    [84828,"2016-02-10T10:40:00",26.46,"345",220,0.16,5.38,1.22,null,2.6,9.8],
    [84829,"2016-02-10T10:50:00",26.48,"999.9",null,0.16,5.43,1.236,null,2.6,10.6],
    [84830,"2016-02-10T11:00:00",26.49,"346",220,0.16,5.36,1.25,null,3,11.3],
    [84831,"2016-02-10T11:10:00",26.56,"345",220,0.16,5.5,1.26,null,2.7,10.6],
    [84832,"2016-02-10T11:20:00",26.56,"346",220,0.16,5.36,1.27,null,3,8.7],
    [84833,"2016-02-10T11:30:00",26.55,"345",220,0.16,5.46,1.28,null,2.9,11.5],
    [84834,"2016-02-10T11:40:00",26.63,"346",220,0.16,5.46,1.28,null,2.9,10.5],
    [84835,"2016-02-10T11:50:00",26.66,"346",220,0.16,5.44,1.28,null,2.4,10],
    [84836,"2016-02-10T12:00:00",26.65,"347",220,0.16,5.36,1.29,null,2.6,9.8],
    [84837,"2016-02-10T12:10:00",26.64,"347",230,0.16,5.34,1.28,null,2.9,10.2],
    [84838,"2016-02-10T12:20:00",26.66,"347",230,0.16,5.26,1.28,null,2.6,9.5],
    [84839,"2016-02-10T12:30:00",26.64,"349",230,0.17,5.24,1.27,null,2.4,8.3],
    [84840,"2016-02-10T12:40:00",26.61,"348",230,0.17,5.23,1.26,null,1.8,8.3],
    [84841,"2016-02-10T12:50:00",26.61,"348",230,0.17,5.13,1.24,null,2.6,8.6],
    [84842,"2016-02-10T13:00:00",26.69,"345",220,0.16,5.39,1.22,null,2.5,10.6],
    [84843,"2016-02-10T13:10:00",26.84,"345",220,0.16,5.52,1.19,null,2.7,10],
    [84844,"2016-02-10T13:20:00",26.79,"346",220,0.16,5.57,1.17,null,3,10.8],
    [84845,"2016-02-10T13:30:00",26.73,"345",220,0.16,5.52,1.14,null,2.8,10],
    [84846,"2016-02-10T13:40:00",26.9,"346",220,0.16,5.58,1.13,null,2.9,11.5],
    [84847,"2016-02-10T13:50:00",26.83,"346",230,0.16,5.46,1.1,null,2.3,11.1],
    [84848,"2016-02-10T14:00:00",26.98,"346",230,0.16,5.52,1.06,null,2,11.1],
    [84849,"2016-02-10T14:10:00",26.92,"358",230,0.17,5.5,1.04,null,3.1,10.8],
    [84850,"2016-02-10T14:20:00",27,"364",240,0.17,5.57,1.02,null,2.6,10.4],
    [84851,"2016-02-10T14:30:00",27,"345",220,0.16,5.57,1,null,2.8,10.5],
    [84852,"2016-02-10T14:40:00",26.95,"999.9",null,0.16,5.53,0.974,null,2.9,11.2],
    [84853,"2016-02-10T14:50:00",27.04,"346",220,0.16,5.51,0.95,null,2.6,10.5],
    [84854,"2016-02-10T15:00:00",26.93,"348",230,0.16,5.45,0.93,null,3.3,10.5],
    [84855,"2016-02-10T15:10:00",26.89,"347",230,0.16,5.4,0.92,null,3.1,10.9],
    [84856,"2016-02-10T15:20:00",26.9,"347",230,0.16,5.43,0.91,null,2.8,11.3],
    [84857,"2016-02-10T15:30:00",26.9,"347",230,0.16,5.46,0.9,null,2.7,10.8],
    [84858,"2016-02-10T15:40:00",26.89,"347",230,0.16,5.42,0.88,null,3.2,11.3],
    [84859,"2016-02-10T15:50:00",26.87,"346",230,0.16,5.39,0.88,null,2.4,11.3],
    [84860,"2016-02-10T16:00:00",26.83,"346",230,0.16,5.35,0.86,null,2.4,10.8],
    [84861,"2016-02-10T16:10:00",26.81,"346",230,0.16,5.34,0.85,null,3.1,11.8],
    [84862,"2016-02-10T16:20:00",26.8,"347",230,0.16,5.34,0.85,null,2.7,12.4],
    [84863,"2016-02-10T16:30:00",26.78,"347",230,0.16,5.33,0.85,null,2.9,10.4],
    [84864,"2016-02-10T16:40:00",26.81,"346",230,0.16,5.37,0.85,null,3,11.2],
    [84865,"2016-02-10T16:50:00",26.83,"346",230,0.16,5.33,0.85,null,2.9,12.3],
    [84866,"2016-02-10T17:00:00",26.84,"346",230,0.16,5.22,0.86,null,3,8],
    [84867,"2016-02-10T17:10:00",26.95,"346",230,0.16,5.45,0.86,null,2.8,10.7],
    [84868,"2016-02-10T17:20:00",26.88,"347",230,0.16,5.53,0.88,null,2.4,15],
    [84869,"2016-02-10T17:30:00",26.86,"347",230,0.16,5.59,0.89,null,2.9,10.3],
    [84870,"2016-02-10T17:40:00",26.75,"347",230,0.16,5.61,0.9,null,3.2,11.1],
    [84871,"2016-02-10T17:50:00",26.67,"346",230,0.16,5.48,0.92,null,2.5,10.8],
    [84872,"2016-02-10T18:00:00",26.66,"346",230,0.16,5.46,0.95,null,2.9,12],
    [84873,"2016-02-10T18:10:00",26.66,"346",230,0.16,5.42,0.97,null,2.9,10.8],
    [84874,"2016-02-10T18:20:00",26.73,"347",230,0.16,5.48,1,null,2.9,11.6],
    [84875,"2016-02-10T18:30:00",26.64,"347",220,0.16,5.51,1.02,null,2.9,11.3],
    [84876,"2016-02-10T18:40:00",26.58,"347",230,0.16,5.45,1.05,null,3.2,12.8],
    [84877,"2016-02-10T18:50:00",26.58,"347",230,0.16,5.38,1.07,null,3.1,12.8],
    [84878,"2016-02-10T19:00:00",26.53,"346",230,0.16,5.37,1.1,null,3,13.4],
    [84879,"2016-02-10T19:10:00",26.53,"346",230,0.16,5.33,1.13,null,3,14.5],
    [84880,"2016-02-10T19:20:00",26.51,"347",230,0.16,5.37,1.15,null,3.6,13.3],
    [84881,"2016-02-10T19:30:00",26.49,"347",220,0.16,5.35,1.17,null,2.9,13],
    [84882,"2016-02-10T19:40:00",26.48,"347",230,0.16,5.38,1.19,null,3,12.9],
    [84883,"2016-02-10T19:50:00",26.49,"347",230,0.16,5.38,1.21,null,3.4,15],
    [84884,"2016-02-10T20:00:00",26.49,"347",230,0.16,5.36,1.22,null,2.2,12.8],
    [84885,"2016-02-10T20:10:00",26.49,"347",230,0.16,5.33,1.24,null,2.9,12.8],
    [84886,"2016-02-10T20:20:00",26.5,"347",230,0.16,5.35,1.26,null,2.9,13.8],
    [84887,"2016-02-10T20:30:00",26.5,"347",230,0.16,5.32,1.27,null,3.2,12.6],
    [84888,"2016-02-10T20:40:00",26.52,"347",230,0.16,5.32,1.29,null,3,14],
    [84889,"2016-02-10T20:50:00",26.5,"348",230,0.16,5.3,1.29,null,2.5,14.6],
    [84890,"2016-02-10T21:00:00",26.5,"348",230,0.16,5.27,1.3,null,2.5,12.3],
    [84891,"2016-02-10T21:10:00",26.51,"348",230,0.17,5.24,1.31,null,2.9,12.5],
    [84892,"2016-02-10T21:20:00",26.49,"348",230,0.17,5.24,1.31,null,2.7,12.5],
    [84893,"2016-02-10T21:30:00",26.55,"349",230,0.17,5.21,1.3,null,2.5,11.4],
    [84894,"2016-02-10T21:40:00",26.52,"349",230,0.17,5.06,1.3,null,2.5,12.6],
    [84895,"2016-02-10T21:50:00",26.4,"347",230,0.16,5.1,1.29,null,3,13.8],
    [84896,"2016-02-10T22:00:00",26.38,"346",230,0.16,5.2,1.28,null,3.1,14.6],
    [84897,"2016-02-10T22:10:00",26.41,"347",230,0.16,5.18,1.27,null,3.1,14],
    [84898,"2016-02-10T22:20:00",26.56,"350",230,0.17,5.29,1.25,null,3.1,14.8],
    [84899,"2016-02-10T22:30:00",26.56,"350",230,0.17,5.29,1.22,null,3,15.2],
    [84900,"2016-02-10T22:40:00",26.47,"370",240,0.18,5.24,1.19,null,3.3,15.1],
    [84901,"2016-02-10T22:50:00",26.5,"350",230,0.17,5.24,1.16,null,3.3,14.1],
    [84902,"2016-02-10T23:00:00",26.51,"349",230,0.17,5.28,1.13,null,3,13.9],
    [84903,"2016-02-10T23:10:00",26.51,"349",230,0.17,5.29,1.1,null,2.9,14.9],
    [84904,"2016-02-10T23:20:00",26.49,"350",230,0.17,5.29,1.07,null,2.9,16.2],
    [84905,"2016-02-10T23:30:00",26.5,"350",230,0.17,5.29,1.04,null,2.9,16.5],
    [84906,"2016-02-10T23:40:00",26.48,"350",230,0.17,5.26,1.01,null,3.2,16.4],
    [84907,"2016-02-10T23:50:00",26.44,"349",230,0.17,5.27,0.97,null,3.7,15.6],
    [84908,"2016-02-11T00:00:00",26.48,"349",230,0.17,5.32,0.95,null,2.9,15.4],
    [84909,"2016-02-11T00:10:00",26.43,"348",230,0.17,5.29,0.91,null,2.9,15.3],
    [84910,"2016-02-11T00:20:00",26.41,"348",230,0.17,5.27,0.89,null,3.6,15.5],
    [84911,"2016-02-11T00:30:00",26.39,"348",230,0.17,5.28,0.86,null,2.8,16.2],
    [84912,"2016-02-11T00:40:00",26.41,"348",230,0.17,5.28,0.83,null,2.7,14.5],
    [84913,"2016-02-11T00:50:00",26.39,"348",230,0.17,5.27,0.81,null,3.3,15.7],
    [84914,"2016-02-11T01:00:00",26.37,"347",230,0.17,5.3,0.78,null,3.3,14.6],
    [84915,"2016-02-11T01:10:00",26.35,"348",230,0.16,5.29,0.76,null,3.2,15.9],
    [84916,"2016-02-11T01:20:00",26.33,"347",230,0.16,5.28,0.73,null,3,14.8],
    [84917,"2016-02-11T01:30:00",26.29,"347",230,0.16,5.26,0.7,null,2.4,15.2],
    [84918,"2016-02-11T01:40:00",26.33,"347",230,0.16,5.27,0.68,null,2.6,14.2],
    [84919,"2016-02-11T01:50:00",26.31,"346",220,0.16,5.25,0.65,null,3.3,13.7],
    [84920,"2016-02-11T02:00:00",26.29,"346",220,0.16,5.24,0.63,null,3,13.5],
    [84921,"2016-02-11T02:10:00",26.28,"346",220,0.16,5.22,0.6,null,3.1,13.5],
    [84922,"2016-02-11T02:20:00",26.25,"346",220,0.16,5.24,0.57,null,3,13.5],
    [84923,"2016-02-11T02:30:00",26.25,"346",220,0.16,5.26,0.55,null,2.8,15.1],
    [84924,"2016-02-11T02:40:00",26.22,"347",220,0.16,5.19,0.52,null,3.5,14.2],
    [84925,"2016-02-11T02:50:00",26.24,"345",220,0.16,5.24,0.5,null,3.1,14.1],
    [84926,"2016-02-11T03:00:00",26.25,"345",220,0.16,5.23,0.47,null,3.4,14],
    [84927,"2016-02-11T03:10:00",26.21,"346",220,0.16,5.2,0.45,null,3.2,14],
    [84928,"2016-02-11T03:20:00",26.23,"346",220,0.16,5.21,0.42,null,2.6,13.5],
    [84929,"2016-02-11T03:30:00",26.25,"345",220,0.16,5.22,0.4,null,2.8,13.5],
    [84930,"2016-02-11T03:40:00",26.2,"345",220,0.16,5.24,0.38,null,3.4,13.4],
    [84931,"2016-02-11T03:50:00",26.17,"345",220,0.16,5.21,0.35,null,3,14.5],
    [84932,"2016-02-11T04:00:00",26.19,"345",220,0.16,5.25,0.33,null,2.5,13.3],
    [84933,"2016-02-11T04:10:00",26.15,"345",220,0.16,5.21,0.3,null,2.8,14.4],
    [84934,"2016-02-11T04:20:00",26.15,"345",220,0.16,5.23,0.28,null,2.8,13.7],
    [84935,"2016-02-11T04:30:00",26.22,"345",220,0.16,5.18,0.26,null,3.1,11.9],
    [84936,"2016-02-11T04:40:00",26.09,"345",220,0.16,5.25,0.24,null,3.1,13.8],
    [84937,"2016-02-11T04:50:00",26.14,"345",220,0.16,5.21,0.22,null,2.5,12],
    [84938,"2016-02-11T05:00:00",26.1,"345",220,0.16,5.23,0.2,null,2.8,13.4],
    [84939,"2016-02-11T05:10:00",26.11,"344",220,0.16,5.27,0.18,null,3.4,12.9],
    [84940,"2016-02-11T05:20:00",26.12,"345",220,0.16,5.25,0.18,null,2.8,12.7],
    [84941,"2016-02-11T05:30:00",26.08,"345",220,0.16,5.2,0.16,null,3.1,12.2],
    [84942,"2016-02-11T05:40:00",26.11,"344",220,0.16,5.2,0.16,null,2.9,10.3],
    [84943,"2016-02-11T05:50:00",26.03,"345",220,0.16,5.18,0.17,null,2.7,11.8],
    [84944,"2016-02-11T06:00:00",25.88,"345",220,0.16,5.22,0.18,null,2.5,11.3],
    [84945,"2016-02-11T06:10:00",25.96,"345",220,0.16,5.23,0.2,null,2.6,11],
    [84946,"2016-02-11T06:20:00",25.57,"346",220,0.16,5.16,0.25,null,3,15.1],
    [84947,"2016-02-11T06:30:00",25.9,"345",220,0.16,5.26,0.32,null,2.8,15.2],
    [84948,"2016-02-11T06:40:00",26.09,"344",220,0.16,5.34,0.4,null,2.7,13.7],
    [84949,"2016-02-11T06:50:00",26.07,"345",220,0.16,5.3,0.46,null,2.8,13.3],
    [84950,"2016-02-11T07:00:00",26.25,"344",220,0.16,5.31,0.51,null,2.8,12.7],
    [84951,"2016-02-11T07:10:00",26.2,"344",220,0.16,5.32,0.55,null,2.7,12.7],
    [84952,"2016-02-11T07:20:00",26.26,"344",220,0.16,5.32,0.59,null,2.1,12.5],
    [84953,"2016-02-11T07:30:00",26.28,"344",220,0.16,5.31,0.64,null,2.4,11.3],
    [84954,"2016-02-11T07:40:00",26.25,"343",220,0.16,5.35,0.69,null,2.8,11.8],
    [84955,"2016-02-11T07:50:00",26.36,"344",220,0.16,5.33,0.73,null,2.3,12.1],
    [84956,"2016-02-11T08:00:00",26.18,"344",220,0.16,5.36,0.77,null,3.3,12.5],
    [84957,"2016-02-11T08:10:00",26.3,"344",220,0.16,5.34,0.81,null,2.8,11.7],
    [84958,"2016-02-11T08:20:00",26.37,"344",220,0.16,5.32,0.84,null,2.3,11.1],
    [84959,"2016-02-11T08:30:00",26.36,"344",220,0.16,5.36,0.88,null,2.7,10.3],
    [84960,"2016-02-11T08:40:00",26.34,"344",220,0.16,5.36,0.91,null,2.2,11.9],
    [84961,"2016-02-11T08:50:00",26.35,"344",220,0.16,5.35,0.94,null,3,11.3],
    [84962,"2016-02-11T09:00:00",26.35,"345",220,0.16,5.39,0.98,null,2.3,11.8],
    [84963,"2016-02-11T09:10:00",26.33,"345",220,0.16,5.37,1.01,null,3,12.1],
    [84964,"2016-02-11T09:20:00",26.26,"344",220,0.16,5.45,1.04,null,2.5,12.3],
    [84965,"2016-02-11T09:30:00",26.39,"344",220,0.16,5.41,1.06,null,3.3,18.3],
    [84966,"2016-02-11T09:40:00",26.37,"345",220,0.16,5.45,1.09,null,2.6,12],
    [84967,"2016-02-11T09:50:00",26.39,"344",220,0.16,5.44,1.12,null,2.9,11.3],
    [84968,"2016-02-11T10:00:00",26.46,"345",220,0.16,5.44,1.14,null,2.4,11.8],
    [84969,"2016-02-11T10:10:00",26.48,"345",220,0.16,5.42,1.17,null,2.6,10.7],
    [84970,"2016-02-11T10:20:00",26.49,"999.9",null,0.16,5.46,1.193,null,2.8,10.7],
    [84971,"2016-02-11T10:30:00",26.52,"345",220,0.16,5.44,1.22,null,3.1,10.9],
    [84972,"2016-02-11T10:40:00",26.54,"344",220,0.16,5.5,1.23,null,2.5,10.6],
    [84973,"2016-02-11T10:50:00",26.53,"345",220,0.16,5.29,1.25,null,2.4,12],
    [84974,"2016-02-11T11:00:00",26.52,"345",220,0.16,5.36,1.27,null,2.3,11.1],
    [84975,"2016-02-11T11:10:00",26.56,"345",220,0.16,5.35,1.29,null,2.7,9.8],
    [84976,"2016-02-11T11:20:00",26.57,"345",220,0.16,5.38,1.3,null,2.9,10.5],
    [84977,"2016-02-11T11:30:00",26.56,"346",220,0.16,5.3,1.3,null,2.9,10.2],
    [84978,"2016-02-11T11:40:00",26.59,"346",220,0.16,5.26,1.31,null,2.3,9.9],
    [84979,"2016-02-11T11:50:00",26.63,"346",220,0.16,5.42,1.31,null,2.6,12.3],
    [84980,"2016-02-11T12:00:00",26.56,"347",230,0.16,5.23,1.32,null,2.6,10.9],
    [84981,"2016-02-11T12:10:00",26.59,"347",230,0.16,5.22,1.32,null,2.8,9.2],
    [84982,"2016-02-11T12:20:00",26.63,"347",230,0.16,5.18,1.31,null,2.6,13.6],
    [84983,"2016-02-11T12:30:00",26.61,"347",230,0.16,5.16,1.31,null,2.6,7.4],
    [84984,"2016-02-11T12:40:00",26.76,"347",230,0.16,5.29,1.29,null,2.9,11.6],
    [84985,"2016-02-11T12:50:00",26.72,"346",220,0.16,5.36,1.28,null,2.7,10.8],
    [84986,"2016-02-11T13:00:00",26.79,"346",220,0.16,5.49,1.26,null,3.1,17],
    [84987,"2016-02-11T13:10:00",26.78,"346",220,0.16,5.5,1.23,null,2.8,12.1],
    [84988,"2016-02-11T13:20:00",26.77,"347",230,0.16,5.41,1.2,null,3.2,12.2],
    [84989,"2016-02-11T13:30:00",26.82,"346",230,0.16,5.41,1.16,null,2.7,13.5],
    [84990,"2016-02-11T13:40:00",26.84,"346",220,0.16,5.55,1.13,null,2.8,12.8],
    [84991,"2016-02-11T13:50:00",26.95,"346",220,0.16,5.66,1.1,null,3.1,14.5],
    [84992,"2016-02-11T14:00:00",26.82,"346",220,0.16,5.5,1.07,null,2.9,13.3],
    [84993,"2016-02-11T14:10:00",26.84,"346",220,0.16,5.54,1.03,null,3,13],
    [84994,"2016-02-11T14:20:00",26.84,"346",220,0.16,5.55,1,null,3.4,13.8],
    [84995,"2016-02-11T14:30:00",26.83,"346",220,0.16,5.5,0.98,null,2.8,14.3],
    [84996,"2016-02-11T14:40:00",26.87,"346",220,0.16,5.49,0.95,null,2.9,15.3],
    [84997,"2016-02-11T14:50:00",26.9,"346",220,0.16,5.47,0.93,null,3.1,16],
    [84998,"2016-02-11T15:00:00",26.9,"346",220,0.16,5.47,0.9,null,2.6,16.6],
    [84999,"2016-02-11T15:10:00",26.91,"346",220,0.16,5.43,0.87,null,2.8,15],
    [85000,"2016-02-11T15:20:00",26.95,"346",220,0.16,5.52,0.85,null,3.1,14.8],
    [85001,"2016-02-11T15:30:00",26.91,"346",220,0.16,5.47,0.83,null,2.6,14.4],
    [85002,"2016-02-11T15:40:00",26.86,"345",220,0.16,5.45,0.82,null,2.6,13.4],
    [85003,"2016-02-11T15:50:00",26.87,"345",220,0.16,5.42,0.8,null,3,13],
    [85004,"2016-02-11T16:00:00",26.83,"345",220,0.16,5.4,0.78,null,3.7,13.6],
    [85005,"2016-02-11T16:10:00",26.82,"345",220,0.16,5.44,0.77,null,3.1,25],
    [85006,"2016-02-11T16:20:00",26.81,"345",220,0.16,5.38,0.75,null,3.5,15.6],
    [85007,"2016-02-11T16:30:00",26.78,"346",220,0.16,5.35,0.74,null,3,16.2],
    [85008,"2016-02-11T16:40:00",26.77,"346",220,0.16,5.36,0.72,null,2.8,15.7],
    [85009,"2016-02-11T16:50:00",26.78,"346",220,0.16,5.31,0.71,null,2.8,12.9],
    [85010,"2016-02-11T17:00:00",26.8,"347",220,0.16,5.34,0.7,null,3.2,13.2],
    [85011,"2016-02-11T17:10:00",26.78,"347",220,0.16,5.3,0.7,null,2.6,12.1],
    [85012,"2016-02-11T17:20:00",26.77,"346",220,0.16,5.26,0.69,null,2.8,13],
    [85013,"2016-02-11T17:30:00",26.79,"347",220,0.16,5.31,0.69,null,2.7,14],
    [85014,"2016-02-11T17:40:00",26.77,"346",220,0.16,5.29,0.69,null,2.6,11.4],
    [85015,"2016-02-11T17:50:00",26.77,"347",220,0.16,5.25,0.7,null,2.5,19.3],
    [85016,"2016-02-11T18:00:00",26.81,"346",220,0.16,5.21,0.71,null,2.5,12.1],
    [85017,"2016-02-11T18:10:00",26.84,"346",220,0.16,5.3,0.73,null,3.1,13.1],
    [85018,"2016-02-11T18:20:00",26.65,"347",230,0.16,5.33,0.75,null,2.5,12.7],
    [85019,"2016-02-11T18:30:00",26.71,"346",230,0.16,5.39,0.79,null,2.4,12.8],
    [85020,"2016-02-11T18:40:00",26.6,"346",220,0.16,5.37,0.83,null,2.6,17.2],
    [85021,"2016-02-11T18:50:00",26.61,"346",220,0.16,5.31,0.86,null,2.6,14.5],
    [85022,"2016-02-11T19:00:00",26.57,"345",220,0.16,5.33,0.9,null,2.3,16.9],
    [85023,"2016-02-11T19:10:00",26.54,"345",220,0.16,5.3,0.93,null,3.1,16.7],
    [85024,"2016-02-11T19:20:00",26.57,"346",220,0.16,5.27,0.96,null,2.7,16.8],
    [85025,"2016-02-11T19:30:00",26.55,"346",220,0.16,5.23,0.99,null,2.5,15.5],
    [85026,"2016-02-11T19:40:00",26.54,"345",220,0.16,5.19,1.03,null,3.3,13.7],
    [85027,"2016-02-11T19:50:00",26.53,"345",220,0.16,5.17,1.06,null,2.6,13.3],
    [85028,"2016-02-11T20:00:00",26.54,"346",220,0.16,5.16,1.09,null,2.8,13.7],
    [85029,"2016-02-11T20:10:00",26.51,"346",220,0.16,5.14,1.12,null,3,13.4],
    [85030,"2016-02-11T20:20:00",26.5,"346",220,0.16,5.16,1.14,null,2.9,14.2],
    [85031,"2016-02-11T20:30:00",26.5,"346",220,0.16,5.15,1.16,null,3.3,14.7],
    [85032,"2016-02-11T20:40:00",26.48,"346",220,0.16,5.18,1.18,null,3.1,13],
    [85033,"2016-02-11T20:50:00",26.47,"346",220,0.16,5.19,1.21,null,2.3,12.6],
    [85034,"2016-02-11T21:00:00",26.48,"346",220,0.16,5.18,1.22,null,2.7,13.2],
    [85035,"2016-02-11T21:10:00",26.52,"346",230,0.16,5.2,1.24,null,2.8,12.5],
    [85036,"2016-02-11T21:20:00",26.51,"347",230,0.16,5.19,1.25,null,2.3,12.6],
    [85037,"2016-02-11T21:30:00",26.55,"347",230,0.16,5.18,1.27,null,2.5,12.9],
    [85038,"2016-02-11T21:40:00",26.55,"347",230,0.16,5.18,1.28,null,2.8,13.7],
    [85039,"2016-02-11T21:50:00",26.53,"347",230,0.16,5.16,1.29,null,2.5,14.8],
    [85040,"2016-02-11T22:00:00",26.55,"348",230,0.17,5.1,1.3,null,2.8,13.4],
    [85041,"2016-02-11T22:10:00",26.56,"348",230,0.17,5.18,1.3,null,2.9,12.4],
    [85042,"2016-02-11T22:20:00",26.54,"348",230,0.17,5.13,1.3,null,2.7,11.6],
    [85043,"2016-02-11T22:30:00",26.53,"348",230,0.17,5.1,1.3,null,2.7,11.3],
    [85044,"2016-02-11T22:40:00",26.54,"348",230,0.17,4.95,1.29,null,2.4,7.8],
    [85045,"2016-02-11T22:50:00",26.52,"348",230,0.17,5,1.28,null,3.2,11.2],
    [85046,"2016-02-11T23:00:00",26.45,"347",230,0.16,4.95,1.26,null,2.5,13.5],
    [85047,"2016-02-11T23:10:00",26.41,"346",220,0.16,5.06,1.24,null,3,14.4],
    [85048,"2016-02-11T23:20:00",26.44,"347",230,0.16,5.07,1.22,null,3.2,13.8],
    [85049,"2016-02-11T23:30:00",26.46,"348",230,0.16,5.11,1.18,null,2.9,14],
    [85050,"2016-02-11T23:40:00",26.47,"348",230,0.17,5.17,1.15,null,2.7,13.6],
    [85051,"2016-02-11T23:50:00",26.48,"348",230,0.17,5.18,1.11,null,2.9,13.7],
    [85052,"2016-02-12T00:00:00",26.48,"348",230,0.17,5.2,1.08,null,2.3,13.4],
    [85053,"2016-02-12T00:10:00",26.45,"348",230,0.17,5.17,1.05,null,2.5,13.7],
    [85054,"2016-02-12T00:20:00",26.43,"348",230,0.16,5.17,1.01,null,2.6,13],
    [85055,"2016-02-12T00:30:00",26.38,"347",230,0.16,5.15,0.98,null,3.2,13.9],
    [85056,"2016-02-12T00:40:00",26.41,"347",230,0.16,5.15,0.95,null,3.4,13.7],
    [85057,"2016-02-12T00:50:00",26.41,"347",230,0.16,5.18,0.92,null,3.2,14.2],
    [85058,"2016-02-12T01:00:00",26.42,"347",230,0.16,5.18,0.89,null,2.8,13.9],
    [85059,"2016-02-12T01:10:00",26.41,"347",230,0.16,5.16,0.86,null,3.4,14],
    [85060,"2016-02-12T01:20:00",26.42,"347",230,0.16,5.18,0.83,null,2.4,13.7],
    [85061,"2016-02-12T01:30:00",26.43,"347",230,0.16,5.14,0.81,null,2.8,13.8],
    [85062,"2016-02-12T01:40:00",26.42,"347",230,0.16,5.15,0.78,null,2.2,13.7],
    [85063,"2016-02-12T01:50:00",26.42,"347",230,0.16,5.15,0.76,null,2.3,14.7],
    [85064,"2016-02-12T02:00:00",26.39,"346",230,0.16,5.16,0.73,null,3.2,14],
    [85065,"2016-02-12T02:10:00",26.4,"346",220,0.16,5.18,0.7,null,2.8,13.6],
    [85066,"2016-02-12T02:20:00",26.4,"346",220,0.16,5.15,0.68,null,3.1,13.2],
    [85067,"2016-02-12T02:30:00",26.37,"347",220,0.16,5.13,0.65,null,2.7,13.1],
    [85068,"2016-02-12T02:40:00",26.37,"347",220,0.16,5.13,0.63,null,2.9,13.5],
    [85069,"2016-02-12T02:50:00",26.38,"346",220,0.16,5.11,0.6,null,2.8,13.4],
    [85070,"2016-02-12T03:00:00",26.34,"347",220,0.16,5.1,0.57,null,2.7,12.7],
    [85071,"2016-02-12T03:10:00",26.34,"346",220,0.16,5.04,0.55,null,2.7,12.4],
    [85072,"2016-02-12T03:20:00",26.31,"346",220,0.16,5.07,0.52,null,2.6,12.5],
    [85073,"2016-02-12T03:30:00",26.31,"346",220,0.16,5.07,0.5,null,2.4,12.6],
    [85074,"2016-02-12T03:40:00",26.29,"346",220,0.16,5.05,0.47,null,2.8,13],
    [85075,"2016-02-12T03:50:00",26.31,"346",220,0.16,5.03,0.45,null,2.6,11.3],
    [85076,"2016-02-12T04:00:00",26.29,"345",220,0.16,4.99,0.42,null,3,11.4],
    [85077,"2016-02-12T04:10:00",26.28,"345",220,0.16,5.02,0.4,null,2.2,12.4],
    [85078,"2016-02-12T04:20:00",26.27,"345",220,0.16,5.04,0.38,null,2.2,19.1],
    [85079,"2016-02-12T04:30:00",26.25,"345",220,0.16,4.98,0.36,null,2.8,12.6],
    [85080,"2016-02-12T04:40:00",26.24,"345",220,0.16,5.02,0.33,null,2.6,10.1],
    [85081,"2016-02-12T04:50:00",26.23,"346",220,0.16,4.98,0.31,null,2.8,11.6],
    [85082,"2016-02-12T05:00:00",26.21,"346",220,0.16,4.94,0.29,null,3,11.6],
    [85083,"2016-02-12T05:10:00",26.2,"346",220,0.16,4.95,0.26,null,2.1,11.2],
    [85084,"2016-02-12T05:20:00",26.17,"346",220,0.16,4.83,0.25,null,2.5,10.2],
    [85085,"2016-02-12T05:30:00",26.17,"346",220,0.16,4.9,0.23,null,2.5,9.8],
    [85086,"2016-02-12T05:40:00",26.15,"346",220,0.16,4.91,0.21,null,2.7,11.4],
    [85087,"2016-02-12T05:50:00",26.12,"345",220,0.16,4.93,0.19,null,2.1,9.7],
    [85088,"2016-02-12T06:00:00",26.12,"345",220,0.16,4.89,0.18,null,2.3,10.8],
    [85089,"2016-02-12T06:10:00",26.08,"346",220,0.16,4.8,0.17,null,2.1,12.7],
    [85090,"2016-02-12T06:20:00",26,"346",220,0.16,4.79,0.17,null,2.4,11.3],
    [85091,"2016-02-12T06:30:00",25.76,"348",230,0.17,4.79,0.18,null,2.2,13.3],
    [85092,"2016-02-12T06:40:00",25.67,"347",230,0.16,4.76,0.19,null,2.4,25.2],
    [85093,"2016-02-12T06:50:00",25.72,"346",220,0.16,4.98,0.23,null,2.8,14],
    [85094,"2016-02-12T07:00:00",25.98,"346",220,0.16,5.06,0.28,null,2.9,14.3],
    [85095,"2016-02-12T07:10:00",26.08,"345",220,0.16,5.16,0.35,null,2.6,14.7],
    [85096,"2016-02-12T07:20:00",26.22,"345",220,0.16,5.23,0.43,null,2.9,19.8],
    [85097,"2016-02-12T07:30:00",26.19,"345",220,0.16,5.25,0.48,null,2.4,16.3],
    [85098,"2016-02-12T07:40:00",26.36,"344",220,0.16,5.27,0.53,null,2.8,12.6],
    [85099,"2016-02-12T07:50:00",26.33,"344",220,0.16,5.28,0.57,null,2.1,12.4],
    [85100,"2016-02-12T08:00:00",26.37,"344",220,0.16,5.31,0.62,null,2.7,13.5],
    [85101,"2016-02-12T08:10:00",26.39,"343",220,0.16,5.32,0.67,null,2.7,12.6],
    [85102,"2016-02-12T08:20:00",26.39,"343",220,0.16,5.33,0.71,null,2.7,13.1],
    [85103,"2016-02-12T08:30:00",26.41,"344",220,0.16,5.33,0.76,null,2.8,13.4],
    [85104,"2016-02-12T08:40:00",26.42,"344",220,0.16,5.35,0.79,null,2.2,12.9],
    [85105,"2016-02-12T08:50:00",26.46,"344",220,0.16,5.37,0.83,null,2.5,12.8],
    [85106,"2016-02-12T09:00:00",26.45,"344",220,0.16,5.38,0.86,null,2.7,13.3],
    [85107,"2016-02-12T09:10:00",26.5,"344",220,0.16,5.39,0.9,null,2.3,12.2],
    [85108,"2016-02-12T09:20:00",26.52,"344",220,0.16,5.44,0.93,null,2.6,12.7],
    [85109,"2016-02-12T09:30:00",26.52,"345",220,0.16,5.42,0.97,null,3.1,13.8],
    [85110,"2016-02-12T09:40:00",26.53,"344",220,0.16,5.42,1,null,2.6,13.8],
    [85111,"2016-02-12T09:50:00",26.58,"345",220,0.16,5.47,1.03,null,3,13.2],
    [85112,"2016-02-12T10:00:00",26.58,"345",220,0.16,5.43,1.06,null,3.2,13.1],
    [85113,"2016-02-12T10:10:00",26.63,"345",220,0.16,5.51,1.09,null,3,13.4],
    [85114,"2016-02-12T10:20:00",26.58,"344",220,0.16,5.42,1.11,null,2.5,13.4],
    [85115,"2016-02-12T10:30:00",26.67,"344",220,0.16,5.59,1.14,null,3.2,13.7],
    [85116,"2016-02-12T10:40:00",26.68,"344",220,0.16,5.45,1.16,null,3,13.9],
    [85117,"2016-02-12T10:50:00",26.75,"345",220,0.16,5.51,1.18,null,3.1,12.6],
    [85118,"2016-02-12T11:00:00",26.76,"345",220,0.16,5.61,1.2,null,3.1,12],
    [85119,"2016-02-12T11:10:00",26.76,"345",220,0.16,5.55,1.22,null,3.1,12.4],
    [85120,"2016-02-12T11:20:00",26.78,"345",220,0.16,5.51,1.24,null,3,11.9],
    [85121,"2016-02-12T11:30:00",26.76,"345",220,0.16,5.45,1.26,null,2.5,11.2],
    [85122,"2016-02-12T11:40:00",26.78,"345",220,0.16,5.42,1.28,null,2.6,10.8],
    [85123,"2016-02-12T11:50:00",26.79,"345",220,0.16,5.44,1.29,null,3,11.4],
    [85124,"2016-02-12T12:00:00",26.87,"345",220,0.16,5.45,1.3,null,3,12.1],
    [85125,"2016-02-12T12:10:00",26.92,"345",220,0.16,5.49,1.3,null,2.7,13.4],
    [85126,"2016-02-12T12:20:00",26.94,"999.9",null,0.16,5.56,1.305,null,2.7,16.8],
    [85127,"2016-02-12T12:30:00",26.91,"346",220,0.16,5.44,1.31,null,3.1,10.9],
    [85128,"2016-02-12T12:40:00",26.96,"999.9",null,0.16,5.47,1.307,null,2.3,10.4],
    [85129,"2016-02-12T12:50:00",26.97,"345",220,0.16,5.4,1.3,null,2.7,9.8],
    [85130,"2016-02-12T13:00:00",26.95,"346",220,0.16,5.35,1.29,null,3.1,10.6],
    [85131,"2016-02-12T13:10:00",26.94,"347",220,0.16,5.32,1.28,null,2.9,8.9],
    [85132,"2016-02-12T13:20:00",26.99,"345",220,0.16,5.29,1.26,null,3.2,10.4],
    [85133,"2016-02-12T13:30:00",26.96,"344",220,0.16,5.52,1.24,null,3.3,12.7],
    [85134,"2016-02-12T13:40:00",26.89,"346",220,0.16,5.48,1.21,null,2.9,16],
    [85135,"2016-02-12T13:50:00",26.85,"346",220,0.16,5.38,1.17,null,2.9,14.7],
    [85136,"2016-02-12T14:00:00",26.95,"999.9",null,0.16,5.52,1.132,null,3.1,13.8],
    [85137,"2016-02-12T14:10:00",27.04,"346",220,0.16,5.55,1.1,null,2.2,13.7],
    [85138,"2016-02-12T14:20:00",27.05,"346",220,0.16,5.52,1.06,null,3.3,13.4],
    [85139,"2016-02-12T14:30:00",27.1,"345",220,0.16,5.56,1.03,null,2.9,14.7],
    [85140,"2016-02-12T14:40:00",27.01,"346",220,0.16,5.5,1,null,2.8,14.3],
    [85141,"2016-02-12T14:50:00",27.04,"346",220,0.16,5.51,0.96,null,3,14.8],
    [85142,"2016-02-12T15:00:00",27.04,"346",220,0.16,5.5,0.93,null,3.2,15.2],
    [85143,"2016-02-12T15:10:00",27.11,"345",220,0.16,5.52,0.9,null,3.1,15.5],
    [85144,"2016-02-12T15:20:00",27.13,"345",220,0.16,5.5,0.87,null,3,14.2],
    [85145,"2016-02-12T15:30:00",27.15,"345",220,0.16,5.55,0.85,null,2.7,14],
    [85146,"2016-02-12T15:40:00",27.07,"345",220,0.16,5.49,0.82,null,2.7,15.1],
    [85147,"2016-02-12T15:50:00",27.01,"345",220,0.16,5.45,0.8,null,3.2,16.5],
    [85148,"2016-02-12T16:00:00",27,"345",220,0.16,5.42,0.77,null,3.1,15.2],
    [85149,"2016-02-12T16:10:00",27.03,"345",220,0.16,5.45,0.75,null,2.6,14.6],
    [85150,"2016-02-12T16:20:00",27.06,"346",220,0.16,5.42,0.73,null,2.6,16.7],
    [85151,"2016-02-12T16:30:00",27.08,"346",220,0.16,5.37,0.72,null,2.9,14.7],
    [85152,"2016-02-12T16:40:00",27,"346",220,0.16,5.38,0.7,null,2.8,15.6],
    [85153,"2016-02-12T16:50:00",27.02,"346",220,0.16,5.37,0.68,null,2.9,15.4],
    [85154,"2016-02-12T17:00:00",26.96,"346",220,0.16,5.3,0.66,null,2.7,16.7],
    [85155,"2016-02-12T17:10:00",26.93,"346",220,0.16,5.29,0.65,null,2.7,15],
    [85156,"2016-02-12T17:20:00",26.95,"346",220,0.16,5.35,0.63,null,3.3,21.3],
    [85157,"2016-02-12T17:30:00",26.94,"346",220,0.16,5.36,0.62,null,3,14.2],
    [85158,"2016-02-12T17:40:00",26.94,"346",220,0.16,5.38,0.6,null,3.1,14.3],
    [85159,"2016-02-12T17:50:00",26.9,"346",220,0.16,5.31,0.6,null,2.7,15.1],
    [85160,"2016-02-12T18:00:00",26.94,"346",220,0.16,5.33,0.59,null,2.5,14.1],
    [85161,"2016-02-12T18:10:00",26.91,"346",220,0.16,5.25,0.58,null,2.5,12.9],
    [85162,"2016-02-12T18:20:00",26.88,"345",220,0.16,5.18,0.58,null,3.5,12.8],
    [85163,"2016-02-12T18:30:00",26.87,"345",220,0.16,5.29,0.58,null,3.2,15.8],
    [85164,"2016-02-12T18:40:00",26.88,"346",220,0.16,5.14,0.59,null,2.5,12.1],
    [85165,"2016-02-12T18:50:00",26.88,"346",220,0.16,5.07,0.61,null,2.8,10.3],
    [85166,"2016-02-12T19:00:00",26.98,"346",220,0.16,5.14,0.63,null,2.9,12.1],
    [85167,"2016-02-12T19:10:00",26.91,"347",230,0.16,5.23,0.65,null,3.2,13.8],
    [85168,"2016-02-12T19:20:00",26.8,"346",220,0.16,5.32,0.68,null,2.8,18],
    [85169,"2016-02-12T19:30:00",26.73,"345",220,0.16,5.27,0.71,null,2.8,15.4],
    [85170,"2016-02-12T19:40:00",26.71,"345",220,0.16,5.25,0.74,null,3.3,17.9],
    [85171,"2016-02-12T19:50:00",26.76,"345",220,0.16,5.22,0.78,null,3.3,19],
    [85172,"2016-02-12T20:00:00",26.67,"344",220,0.16,5.25,0.82,null,2.6,16.6],
    [85173,"2016-02-12T20:10:00",26.68,"345",220,0.16,5.21,0.86,null,2.9,18.7],
    [85174,"2016-02-12T20:20:00",26.66,"345",220,0.16,5.23,0.9,null,3.2,16.5],
    [85175,"2016-02-12T20:30:00",26.65,"345",220,0.16,5.24,0.93,null,3.1,18.1],
    [85176,"2016-02-12T20:40:00",26.63,"345",220,0.16,5.24,0.96,null,2.8,20.7],
    [85177,"2016-02-12T20:50:00",26.62,"999.9",null,0.16,5.25,0.994,null,3.1,19.7],
    [85178,"2016-02-12T21:00:00",26.62,"999.9",null,0.16,5.2,1.025,null,3,18.2],
    [85179,"2016-02-12T21:10:00",26.61,"345",220,0.16,5.19,1.05,null,2.7,18.7],
    [85180,"2016-02-12T21:20:00",26.61,"345",220,0.16,5.19,1.07,null,3,17.5],
    [85181,"2016-02-12T21:30:00",26.61,"345",220,0.16,5.17,1.09,null,3,16.3],
    [85182,"2016-02-12T21:40:00",26.6,"345",220,0.16,5.17,1.11,null,3.1,14.9],
    [85183,"2016-02-12T21:50:00",26.62,"346",220,0.16,5.16,1.13,null,2.8,15.6],
    [85184,"2016-02-12T22:00:00",26.63,"346",220,0.16,5.11,1.15,null,2.6,14.9],
    [85185,"2016-02-12T22:10:00",26.63,"346",220,0.16,5.05,1.17,null,2.7,15.7],
    [85186,"2016-02-12T22:20:00",26.69,"346",230,0.16,5.12,1.18,null,2.8,14.9],
    [85187,"2016-02-12T22:30:00",26.67,"346",220,0.16,5.07,1.19,null,2.7,14.7],
    [85188,"2016-02-12T22:40:00",26.67,"346",230,0.16,5.1,1.2,null,2.3,13.9],
    [85189,"2016-02-12T22:50:00",26.67,"346",230,0.16,5.1,1.21,null,2.8,13.3],
    [85190,"2016-02-12T23:00:00",26.66,"346",230,0.16,5.08,1.22,null,2.7,13.3],
    [85191,"2016-02-12T23:10:00",26.65,"347",230,0.16,5.02,1.22,null,3.3,13],
    [85192,"2016-02-12T23:20:00",26.65,"347",230,0.16,4.98,1.22,null,2.6,12.9],
    [85193,"2016-02-12T23:30:00",26.65,"347",230,0.16,4.89,1.21,null,2.1,12.7],
    [85194,"2016-02-12T23:40:00",26.65,"347",230,0.16,4.74,1.2,null,2.4,11.5],
    [85195,"2016-02-12T23:50:00",26.59,"346",220,0.16,4.81,1.19,null,2.7,18.5],
    [85196,"2016-02-13T00:00:00",26.54,"345",220,0.16,4.98,1.17,null,2.8,17.3],
    [85197,"2016-02-13T00:10:00",26.58,"346",220,0.16,5.04,1.15,null,2.8,15.7],
    [85198,"2016-02-13T00:20:00",26.62,"347",230,0.16,5.12,1.12,null,2.8,14.7],
    [85199,"2016-02-13T00:30:00",26.6,"347",230,0.16,5.09,1.09,null,3,13.9],
    [85200,"2016-02-13T00:40:00",26.63,"347",230,0.16,5.1,1.06,null,3.1,13.8],
    [85201,"2016-02-13T00:50:00",26.63,"347",230,0.16,5.13,1.02,null,2.6,13.4],
    [85202,"2016-02-13T01:00:00",26.6,"347",230,0.16,5.11,0.99,null,2.4,13.8],
    [85203,"2016-02-13T01:10:00",26.57,"346",220,0.16,5.07,0.96,null,2.9,13.4],
    [85204,"2016-02-13T01:20:00",26.56,"346",220,0.16,5.03,0.93,null,2.9,13.5],
    [85205,"2016-02-13T01:30:00",26.54,"346",220,0.16,5.01,0.9,null,3,15.2],
    [85206,"2016-02-13T01:40:00",26.55,"346",220,0.16,5.09,0.87,null,2.5,14.7],
    [85207,"2016-02-13T01:50:00",26.57,"346",220,0.16,5.04,0.84,null,3,14.2],
    [85208,"2016-02-13T02:00:00",26.56,"346",220,0.16,5.07,0.8,null,2.9,14.4],
    [85209,"2016-02-13T02:10:00",26.55,"346",220,0.16,5.05,0.78,null,2.4,14.5],
    [85210,"2016-02-13T02:20:00",26.56,"345",220,0.16,5.07,0.75,null,3,14.1],
    [85211,"2016-02-13T02:30:00",26.55,"345",220,0.16,5.06,0.72,null,2.9,13.9],
    [85212,"2016-02-13T02:40:00",26.56,"345",220,0.16,5.1,0.7,null,2.7,14.3],
    [85213,"2016-02-13T02:50:00",26.56,"345",220,0.16,5.05,0.67,null,2.4,14.2],
    [85214,"2016-02-13T03:00:00",26.54,"345",220,0.16,5.09,0.65,null,2.6,14.4],
    [85215,"2016-02-13T03:10:00",26.54,"345",220,0.16,5.09,0.62,null,2.9,14.6],
    [85216,"2016-02-13T03:20:00",26.54,"345",220,0.16,5.04,0.6,null,2.6,13.2],
    [85217,"2016-02-13T03:30:00",26.54,"345",220,0.16,5.08,0.57,null,3.4,12.8],
    [85218,"2016-02-13T03:40:00",26.52,"345",220,0.16,5.05,0.55,null,2.1,12.8],
    [85219,"2016-02-13T03:50:00",26.5,"346",220,0.16,5.02,0.53,null,2.5,13.3],
    [85220,"2016-02-13T04:00:00",26.5,"346",220,0.16,5.01,0.5,null,2.7,12.2],
    [85221,"2016-02-13T04:10:00",26.47,"346",220,0.16,4.93,0.48,null,2.7,11.8],
    [85222,"2016-02-13T04:20:00",26.48,"345",220,0.16,5.01,0.46,null,2.2,12.9],
    [85223,"2016-02-13T04:30:00",26.47,"345",220,0.16,4.98,0.43,null,2.7,13.3],
    [85224,"2016-02-13T04:40:00",26.46,"345",220,0.16,4.98,0.41,null,2.5,12.5],
    [85225,"2016-02-13T04:50:00",26.47,"345",220,0.16,4.93,0.39,null,2.6,11.5],
    [85226,"2016-02-13T05:00:00",26.44,"345",220,0.16,4.9,0.37,null,2.3,11.8],
    [85227,"2016-02-13T05:10:00",26.43,"345",220,0.16,4.79,0.34,null,2.9,11.8],
    [85228,"2016-02-13T05:20:00",26.42,"345",220,0.16,4.89,0.32,null,2.5,11.1],
    [85229,"2016-02-13T05:30:00",26.42,"345",220,0.16,4.82,0.3,null,2.9,11.9],
    [85230,"2016-02-13T05:40:00",26.4,"345",220,0.16,4.87,0.28,null,2.8,11.5],
    [85231,"2016-02-13T05:50:00",26.39,"345",220,0.16,4.81,0.27,null,1.7,10.4],
    [85232,"2016-02-13T06:00:00",26.38,"345",220,0.16,4.81,0.25,null,2.5,10.8],
    [85233,"2016-02-13T06:10:00",26.37,"346",220,0.16,4.77,0.23,null,2.7,10.9],
    [85234,"2016-02-13T06:20:00",26.34,"345",220,0.16,4.81,0.22,null,2.3,11.9],
    [85235,"2016-02-13T06:30:00",26.33,"345",220,0.16,4.73,0.22,null,3.4,16.2],
    [85236,"2016-02-13T06:40:00",26.3,"345",220,0.16,4.69,0.22,null,3.2,12.8],
    [85237,"2016-02-13T06:50:00",26.24,"999.9",null,0.16,4.54,0.224,null,3.1,11.3],
    [85238,"2016-02-13T07:00:00",26.14,"347",230,0.16,4.43,0.24,null,3.1,12.5],
    [85239,"2016-02-13T07:10:00",26.11,"345",220,0.16,4.74,0.27,null,2.9,16.5],
    [85240,"2016-02-13T07:20:00",26.3,"344",220,0.16,5.02,0.32,null,3,18.8],
    [85241,"2016-02-13T07:30:00",26.36,"345",220,0.16,5.12,0.39,null,2.6,14],
    [85242,"2016-02-13T07:40:00",26.42,"344",220,0.16,5.15,0.46,null,2.5,14.8],
    [85243,"2016-02-13T07:50:00",26.39,"343",220,0.16,5.16,0.51,null,2.8,14.7],
    [85244,"2016-02-13T08:00:00",26.52,"344",220,0.16,5.23,0.56,null,2.4,15.5],
    [85245,"2016-02-13T08:10:00",26.51,"345",220,0.16,5.23,0.6,null,2.9,12.7],
    [85246,"2016-02-13T08:20:00",26.5,"345",220,0.16,5.23,0.65,null,2.8,13.8],
    [85247,"2016-02-13T08:30:00",26.53,"345",220,0.16,5.24,0.7,null,2.8,14],
    [85248,"2016-02-13T08:40:00",26.55,"344",220,0.16,5.27,0.74,null,2.7,13.8],
    [85249,"2016-02-13T08:50:00",26.58,"344",220,0.16,5.29,0.78,null,2.9,13.3],
    [85250,"2016-02-13T09:00:00",26.57,"344",220,0.16,5.3,0.82,null,2.8,14.2],
    [85251,"2016-02-13T09:10:00",26.62,"344",220,0.16,5.31,0.85,null,9.4,14],
    [85252,"2016-02-13T09:20:00",26.66,"344",220,0.16,5.32,0.89,null,2.5,13],
    [85253,"2016-02-13T09:30:00",26.67,"344",220,0.16,5.34,0.92,null,2.5,12.3],
    [85254,"2016-02-13T09:40:00",26.7,"343",220,0.16,5.36,0.95,null,3,12.5],
    [85255,"2016-02-13T09:50:00",26.73,"343",220,0.16,5.38,0.98,null,2.8,12.5],
    [85256,"2016-02-13T10:00:00",26.77,"344",220,0.16,5.38,1.01,null,2.8,13.4],
    [85257,"2016-02-13T10:10:00",26.74,"345",220,0.16,5.37,1.04,null,3.2,14.3],
    [85258,"2016-02-13T10:20:00",26.82,"344",220,0.16,5.47,1.06,null,3.1,13.9],
    [85259,"2016-02-13T10:30:00",26.81,"345",220,0.16,5.43,1.09,null,2.5,14.4],
    [85260,"2016-02-13T10:40:00",26.84,"345",220,0.16,5.43,1.11,null,2.7,15],
    [85261,"2016-02-13T11:00:00",26.85,"999.9",null,0.16,5.4,1.161,null,2.6,13.8],
    [85262,"2016-02-13T11:10:00",26.91,"345",220,0.16,5.45,1.18,null,3.1,12.7],
    [85263,"2016-02-13T11:20:00",26.87,"345",220,0.16,5.37,1.2,null,2.5,11.9],
    [85264,"2016-02-13T11:30:00",26.89,"345",220,0.16,5.44,1.22,null,3,12.7],
    [85265,"2016-02-13T11:40:00",26.93,"345",220,0.16,5.45,1.24,null,2.8,12.3],
    [85266,"2016-02-13T11:50:00",26.89,"345",220,0.16,5.36,1.26,null,2.8,12.2],
    [85267,"2016-02-13T12:00:00",26.96,"345",220,0.16,5.3,1.27,null,2.9,12.7],
    [85268,"2016-02-13T12:10:00",27.01,"345",220,0.16,5.37,1.28,null,2.7,11.4],
    [85269,"2016-02-13T12:20:00",27.01,"345",220,0.16,5.35,1.28,null,2.1,12.6],
    [85270,"2016-02-13T12:30:00",27.04,"346",220,0.16,5.38,1.29,null,2.4,12.7],
    [85271,"2016-02-13T12:40:00",27.13,"345",220,0.16,5.46,1.29,null,2.9,11.3],
    [85272,"2016-02-13T12:50:00",27.13,"346",220,0.16,5.39,1.28,null,2.8,18.3],
    [85273,"2016-02-13T13:00:00",27.19,"346",230,0.16,5.34,1.28,null,2.8,10.8],
    [85274,"2016-02-13T13:10:00",27.24,"346",230,0.16,5.33,1.27,null,2.5,10.3],
    [85275,"2016-02-13T13:20:00",27.16,"347",230,0.16,5.22,1.25,null,2.4,10.1],
    [85276,"2016-02-13T13:30:00",27.19,"345",220,0.16,5.42,1.23,null,2.4,14.7],
    [85277,"2016-02-13T13:40:00",27.06,"345",220,0.16,5.46,1.2,null,2.9,14.6],
    [85278,"2016-02-13T13:50:00",27,"345",220,0.16,5.38,1.17,null,3,15.1],
    [85279,"2016-02-13T14:00:00",27.02,"345",220,0.16,5.36,1.13,null,2.4,14.5],
    [85280,"2016-02-13T14:10:00",27.3,"345",220,0.16,5.5,1.09,null,3,12.8],
    [85281,"2016-02-13T14:20:00",27.32,"345",220,0.16,5.57,1.05,null,3.3,12.9],
    [85282,"2016-02-13T14:30:00",27.22,"346",220,0.16,5.47,1.01,null,2.8,13.6],
    [85283,"2016-02-13T14:40:00",27.17,"346",220,0.16,5.47,0.97,null,3,15],
    [85284,"2016-02-13T14:50:00",27.12,"346",220,0.16,5.39,0.94,null,3.1,15.2],
    [85285,"2016-02-13T15:00:00",27.13,"346",220,0.16,5.41,0.9,null,2.8,15.9],
    [85286,"2016-02-13T15:10:00",27.14,"345",220,0.16,5.43,0.87,null,2.3,17.2],
    [85287,"2016-02-13T15:20:00",27.17,"345",220,0.16,5.43,0.84,null,2.8,16.9],
    [85288,"2016-02-13T15:30:00",27.19,"345",220,0.16,5.44,0.81,null,2.6,16.7],
    [85289,"2016-02-13T15:40:00",27.14,"345",220,0.16,5.42,0.78,null,3,17.9],
    [85290,"2016-02-13T15:50:00",27.16,"345",220,0.16,5.39,0.76,null,2.8,17.8],
    [85291,"2016-02-13T16:00:00",27.13,"345",220,0.16,5.37,0.73,null,3.1,17.8],
    [85292,"2016-02-13T16:10:00",27.17,"999.9",null,0.16,5.36,0.706,null,2.8,17.5],
    [85293,"2016-02-13T16:20:00",27.12,"345",220,0.16,5.37,0.68,null,3,18.2],
    [85294,"2016-02-13T16:30:00",27.14,"345",220,0.16,5.35,0.66,null,3.5,18],
    [85295,"2016-02-13T16:40:00",27.13,"345",220,0.16,5.36,0.63,null,3,17.5],
    [85296,"2016-02-13T16:50:00",27.14,"345",220,0.16,5.36,0.61,null,2.5,16.6],
    [85297,"2016-02-13T17:00:00",27.11,"345",220,0.16,5.36,0.59,null,2.8,16.8],
    [85298,"2016-02-13T17:10:00",27.14,"346",220,0.16,5.37,0.57,null,2.8,15.8],
    [85299,"2016-02-13T17:20:00",27.17,"346",220,0.16,5.43,0.55,null,2.7,16.8],
    [85300,"2016-02-13T17:30:00",27.08,"346",220,0.16,5.35,0.53,null,2.7,15.7],
    [85301,"2016-02-13T17:40:00",27.1,"345",220,0.16,5.4,0.51,null,2.6,16],
    [85302,"2016-02-13T17:50:00",27.1,"345",220,0.16,5.39,0.49,null,3.1,17],
    [85303,"2016-02-13T18:00:00",27.06,"345",220,0.16,5.42,0.47,null,2.6,18.2],
    [85304,"2016-02-13T18:10:00",27.03,"345",220,0.16,5.39,0.45,null,3.1,16.2],
    [85305,"2016-02-13T18:20:00",27.05,"345",220,0.16,5.39,0.44,null,2.9,15.2],
    [85306,"2016-02-13T18:30:00",27.01,"345",220,0.16,5.37,0.42,null,2.9,15.6],
    [85307,"2016-02-13T18:40:00",26.94,"345",220,0.16,5.24,0.4,null,3.3,18.4],
    [85308,"2016-02-13T18:50:00",26.95,"345",220,0.16,5.24,0.39,null,3.3,15.7],
    [85309,"2016-02-13T19:00:00",26.94,"345",220,0.16,5.27,0.38,null,3.1,17.5],
    [85310,"2016-02-13T19:10:00",26.89,"344",220,0.16,5.18,0.37,null,2.7,17.1],
    [85311,"2016-02-13T19:20:00",26.87,"344",220,0.16,5.13,0.37,null,2.6,16.3],
    [85312,"2016-02-13T19:30:00",26.9,"345",220,0.16,5.17,0.37,null,3.3,16.1],
    [85313,"2016-02-13T19:40:00",26.89,"345",220,0.16,5.14,0.38,null,3.1,15.5],
    [85314,"2016-02-13T19:50:00",26.93,"345",220,0.16,5.02,0.4,null,3,15.6],
    [85315,"2016-02-13T20:00:00",26.95,"346",220,0.16,4.94,0.43,null,3,12.6],
    [85316,"2016-02-13T20:10:00",26.9,"345",220,0.16,5.2,0.47,null,2.8,17.9],
    [85317,"2016-02-13T20:20:00",26.84,"344",220,0.16,5.23,0.51,null,3,19],
    [85318,"2016-02-13T20:30:00",26.74,"343",220,0.16,5.21,0.56,null,2.6,16.6],
    [85319,"2016-02-13T20:40:00",26.83,"343",220,0.16,5.09,0.61,null,2.6,17.9],
    [85320,"2016-02-13T20:50:00",26.71,"342",220,0.16,5.15,0.65,null,3.3,16.5],
    [85321,"2016-02-13T21:00:00",26.73,"343",220,0.16,5.16,0.69,null,3.1,18.4],
    [85322,"2016-02-13T21:10:00",26.74,"343",220,0.16,5.18,0.73,null,3.1,18.5],
    [85323,"2016-02-13T21:20:00",26.72,"343",220,0.16,5.03,0.77,null,2.7,17.7],
    [85324,"2016-02-13T21:30:00",26.7,"342",220,0.16,5.12,0.8,null,2.9,15],
    [85325,"2016-02-13T21:40:00",26.7,"342",220,0.16,5.12,0.84,null,2.9,14.4],
    [85326,"2016-02-13T21:50:00",26.69,"342",220,0.16,5.11,0.86,null,2.8,14.7],
    [85327,"2016-02-13T22:00:00",26.69,"342",220,0.16,5.1,0.89,null,2.6,13.7],
    [85328,"2016-02-13T22:10:00",26.69,"343",220,0.16,5.12,0.91,null,3,13.2],
    [85329,"2016-02-13T22:20:00",26.69,"343",220,0.16,5.1,0.94,null,2.6,14.5],
    [85330,"2016-02-13T22:30:00",26.69,"343",220,0.16,5.11,0.96,null,2.5,15.5],
    [85331,"2016-02-13T22:40:00",26.69,"343",220,0.16,5.08,0.98,null,2.9,15.6],
    [85332,"2016-02-13T22:50:00",26.7,"999.9",null,0.16,5.09,1.005,null,2.6,15.7],
    [85333,"2016-02-13T23:00:00",26.7,"343",220,0.16,5.1,1.02,null,3.1,15.9],
    [85334,"2016-02-13T23:10:00",26.7,"344",220,0.16,5.1,1.04,null,3,15.4],
    [85335,"2016-02-13T23:20:00",26.71,"344",220,0.16,5.07,1.05,null,3,14.4],
    [85336,"2016-02-13T23:30:00",26.72,"344",220,0.16,5,1.06,null,2.6,12.8],
    [85337,"2016-02-13T23:40:00",26.71,"344",220,0.16,5.06,1.07,null,2.5,14.3],
    [85338,"2016-02-13T23:50:00",26.68,"344",220,0.16,5,1.08,null,3.1,14.3],
    [85339,"2016-02-14T00:00:00",26.68,"344",220,0.16,4.91,1.09,null,2.4,12.7],
    [85340,"2016-02-14T00:10:00",26.71,"344",220,0.16,4.96,1.09,null,2.9,10.1],
    [85341,"2016-02-14T00:20:00",26.72,"344",220,0.16,4.83,1.09,null,2.5,10],
    [85342,"2016-02-14T00:30:00",26.72,"344",220,0.16,4.84,1.09,null,3,10.9],
    [85343,"2016-02-14T00:40:00",26.69,"344",220,0.16,4.82,1.08,null,2.6,11.9],
    [85344,"2016-02-14T00:50:00",26.62,"344",220,0.16,4.95,1.07,null,2.7,16.2],
    [85345,"2016-02-14T01:00:00",26.63,"344",220,0.16,4.99,1.05,null,2.6,16.1],
    [85346,"2016-02-14T01:10:00",26.64,"344",220,0.16,4.9,1.03,null,2.6,14.2],
    [85347,"2016-02-14T01:20:00",26.66,"345",220,0.16,4.9,1,null,2.5,14.6],
    [85348,"2016-02-14T01:30:00",26.7,"344",220,0.16,5.06,0.97,null,2.9,14],
    [85349,"2016-02-14T01:40:00",26.69,"344",220,0.16,5.09,0.94,null,2.7,13.4],
    [85350,"2016-02-14T01:50:00",26.68,"344",220,0.16,5.1,0.9,null,2.9,13.1],
    [85351,"2016-02-14T02:00:00",26.69,"344",220,0.16,5.12,0.87,null,2.7,13],
    [85352,"2016-02-14T02:10:00",26.61,"344",220,0.16,4.94,0.84,null,2.5,13],
    [85353,"2016-02-14T02:20:00",26.62,"344",220,0.16,5.02,0.81,null,2.1,13.5],
    [85354,"2016-02-14T02:30:00",26.6,"344",220,0.16,5.03,0.78,null,2.8,13.1],
    [85355,"2016-02-14T02:40:00",26.58,"344",220,0.16,4.97,0.75,null,2.3,13.2],
    [85356,"2016-02-14T02:50:00",26.6,"344",220,0.16,4.99,0.72,null,3,13.2],
    [85357,"2016-02-14T03:00:00",26.62,"344",220,0.16,5.01,0.69,null,3.2,13],
    [85358,"2016-02-14T03:10:00",26.61,"344",220,0.16,4.99,0.66,null,2.4,14],
    [85359,"2016-02-14T03:20:00",26.6,"344",220,0.16,4.98,0.64,null,2.3,12.6],
    [85360,"2016-02-14T03:30:00",26.62,"344",220,0.16,4.97,0.61,null,2.6,13.4],
    [85361,"2016-02-14T03:40:00",26.62,"344",220,0.16,4.98,0.59,null,2.8,12.7],
    [85362,"2016-02-14T03:50:00",26.61,"344",220,0.16,4.98,0.57,null,2.7,13.3],
    [85363,"2016-02-14T04:00:00",26.6,"344",220,0.16,4.97,0.54,null,2.8,13.6],
    [85364,"2016-02-14T04:10:00",26.61,"344",220,0.16,4.92,0.52,null,3,13.4],
    [85365,"2016-02-14T04:20:00",26.58,"344",220,0.16,4.92,0.49,null,2.9,12.9],
    [85366,"2016-02-14T04:30:00",26.59,"344",220,0.16,4.93,0.47,null,2.3,12.4],
    [85367,"2016-02-14T04:40:00",26.58,"344",220,0.16,4.91,0.45,null,2.4,13.7],
    [85368,"2016-02-14T04:50:00",26.57,"344",220,0.16,4.92,0.43,null,2.8,14.1],
    [85369,"2016-02-14T05:00:00",26.55,"344",220,0.16,4.89,0.41,null,3.2,18.7],
    [85370,"2016-02-14T05:10:00",26.53,"344",220,0.16,4.87,0.39,null,2.2,13.1],
    [85371,"2016-02-14T05:20:00",26.52,"345",220,0.16,4.9,0.37,null,2.3,11.6],
    [85372,"2016-02-14T05:30:00",26.51,"345",220,0.16,4.85,0.35,null,2.5,12.6],
    [85373,"2016-02-14T05:40:00",26.51,"344",220,0.16,4.93,0.33,null,2.2,13.4],
    [85374,"2016-02-14T05:50:00",26.49,"344",220,0.16,4.87,0.31,null,2.5,12.6],
    [85375,"2016-02-14T06:00:00",26.48,"344",220,0.16,4.85,0.29,null,2.8,11.5],
    [85376,"2016-02-14T06:10:00",26.46,"344",220,0.16,4.82,0.27,null,2.2,12.9],
    [85377,"2016-02-14T06:20:00",26.46,"344",220,0.16,4.76,0.26,null,2.6,10.8],
    [85378,"2016-02-14T06:30:00",26.45,"344",220,0.16,4.73,0.25,null,2.8,14.4],
    [85379,"2016-02-14T06:40:00",26.43,"344",220,0.16,4.81,0.24,null,2.4,12.4],
    [85380,"2016-02-14T06:50:00",26.4,"343",220,0.16,4.81,0.24,null,3.2,13],
    [85381,"2016-02-14T07:00:00",26.39,"344",220,0.16,4.67,0.24,null,2.4,12],
    [85382,"2016-02-14T07:10:00",26.31,"346",220,0.16,4.44,0.25,null,2.8,12.7],
    [85383,"2016-02-14T07:20:00",26.22,"346",220,0.16,4.47,0.26,null,2.7,14.1],
    [85384,"2016-02-14T07:30:00",26.29,"345",220,0.16,4.65,0.28,null,2.4,15.3],
    [85385,"2016-02-14T07:40:00",26.39,"343",220,0.16,4.97,0.32,null,2.9,14.8],
    [85386,"2016-02-14T07:50:00",26.41,"343",220,0.16,5.01,0.37,null,2.8,14.7],
    [85387,"2016-02-14T08:00:00",26.47,"343",220,0.16,5.03,0.43,null,2.5,12.6],
    [85388,"2016-02-14T08:10:00",26.54,"341",220,0.16,5.14,0.49,null,3,12.7],
    [85389,"2016-02-14T08:20:00",26.56,"341",220,0.16,5.18,0.53,null,3.5,15],
    [85390,"2016-02-14T08:30:00",26.64,"341",220,0.16,5.25,0.58,null,2.6,12.1],
    [85391,"2016-02-14T08:40:00",26.61,"341",220,0.16,5.24,0.62,null,2.8,11.8],
    [85392,"2016-02-14T08:50:00",26.66,"341",220,0.16,5.22,0.66,null,2.8,13.1],
    [85393,"2016-02-14T09:00:00",26.69,"340",220,0.16,5.27,0.71,null,2.5,13.1],
    [85394,"2016-02-14T09:10:00",26.72,"341",220,0.16,5.3,0.75,null,2.8,13.5],
    [85395,"2016-02-14T09:20:00",26.76,"341",220,0.16,5.31,0.78,null,3.3,13.3],
    [85396,"2016-02-14T09:30:00",26.79,"341",220,0.16,5.32,0.82,null,2.5,12.9],
    [85397,"2016-02-14T09:40:00",26.83,"342",220,0.16,5.31,0.85,null,2.5,12.5],
    [85398,"2016-02-14T09:50:00",26.86,"341",220,0.16,5.31,0.89,null,2.9,12.7],
    [85399,"2016-02-14T10:00:00",26.9,"342",220,0.16,5.32,0.91,null,2.2,13.9],
    [85400,"2016-02-14T10:10:00",26.93,"343",220,0.16,5.29,0.95,null,3.1,17.7],
    [85401,"2016-02-14T10:20:00",26.96,"343",220,0.16,5.31,0.98,null,2.9,18.7],
    [85402,"2016-02-14T10:30:00",27.01,"342",220,0.16,5.34,1,null,3.3,24.3],
    [85403,"2016-02-14T10:40:00",27.02,"343",220,0.16,5.32,1.03,null,3.1,19.6],
    [85404,"2016-02-14T10:50:00",27.01,"343",220,0.16,5.3,1.05,null,2.9,17.4],
    [85405,"2016-02-14T11:00:00",27.06,"343",220,0.16,5.34,1.07,null,3,null],
    [85406,"2016-02-14T11:10:00",27.07,"343",220,0.16,5.35,1.09,null,3.4,null],
    [85407,"2016-02-14T11:20:00",27.07,"343",220,0.16,5.33,1.12,null,2.6,18],
    [85408,"2016-02-14T11:30:00",27.08,"343",220,0.16,5.29,1.14,null,2.9,19.5],
    [85409,"2016-02-14T11:40:00",27.12,"343",220,0.16,5.32,1.16,null,2.5,18.6],
    [85410,"2016-02-14T11:50:00",27.12,"343",220,0.16,5.31,1.17,null,3.5,20.2],
    [85411,"2016-02-14T12:00:00",27.12,"343",220,0.16,5.27,1.19,null,2.9,19.7],
    [85412,"2016-02-14T12:10:00",27.07,"344",220,0.16,5.23,1.2,null,3,19.7],
    [85413,"2016-02-14T12:20:00",27.07,"344",220,0.16,5.2,1.21,null,2.4,20.8],
    [85414,"2016-02-14T12:30:00",27.09,"344",220,0.16,5.18,1.22,null,3.1,21.4],
    [85415,"2016-02-14T12:40:00",27.11,"344",220,0.16,5.18,1.23,null,3.2,22],
    [85416,"2016-02-14T12:50:00",27.21,"345",220,0.16,5.19,1.23,null,3.1,19.9],
    [85417,"2016-02-14T13:00:00",27.07,"344",220,0.16,5.15,1.23,null,2.4,18.5],
    [85418,"2016-02-14T13:10:00",27.01,"345",220,0.16,5.15,1.22,null,3.3,17],
    [85419,"2016-02-14T13:20:00",27.03,"345",220,0.16,5.13,1.22,null,3.1,13.1],
    [85420,"2016-02-14T13:30:00",27.06,"345",220,0.16,4.94,1.2,null,2.4,13.7],
    [85421,"2016-02-14T13:40:00",27.11,"344",220,0.16,5.1,1.18,null,2.2,16],
    [85422,"2016-02-14T13:50:00",27.18,"343",220,0.16,5.17,1.16,null,2.7,18.8],
    [85423,"2016-02-14T14:00:00",27.22,"344",220,0.16,5.12,1.13,null,3.1,19.1],
    [85424,"2016-02-14T14:10:00",27.27,"343",220,0.16,5.11,1.1,null,3,21.1],
    [85425,"2016-02-14T14:20:00",27.3,"344",220,0.16,5.26,1.06,null,3.1,18.3],
    [85426,"2016-02-14T14:30:00",27.31,"344",220,0.16,5.34,1.02,null,3.2,18.6],
    [85427,"2016-02-14T14:40:00",27.5,"344",220,0.16,5.43,0.98,null,3.4,20.1],
    [85428,"2016-02-14T14:50:00",27.32,"344",220,0.16,5.36,0.95,null,2.9,19.2],
    [85429,"2016-02-14T15:00:00",27.4,"344",220,0.16,5.38,0.91,null,3.4,19.4],
    [85430,"2016-02-14T15:10:00",27.36,"344",220,0.16,5.34,0.88,null,2.8,18.9],
    [85431,"2016-02-14T15:20:00",27.3,"344",220,0.16,5.3,0.84,null,3.2,20.2],
    [85432,"2016-02-14T15:30:00",27.21,"344",220,0.16,5.28,0.81,null,3,21.6],
    [85433,"2016-02-14T15:40:00",27.29,"343",220,0.16,5.28,0.78,null,3.3,19.7],
    [85434,"2016-02-14T15:50:00",27.24,"344",220,0.16,5.3,0.75,null,3.5,20.1],
    [85435,"2016-02-14T16:00:00",27.21,"343",220,0.16,5.28,0.72,null,3.2,19.9],
    [85436,"2016-02-14T16:10:00",27.2,"343",220,0.16,5.26,0.69,null,3.3,20.5],
    [85437,"2016-02-14T16:20:00",27.18,"343",220,0.16,5.26,0.67,null,3.1,17.1],
    [85438,"2016-02-14T16:30:00",27.21,"343",220,0.16,5.29,0.65,null,2.3,17.6],
    [85439,"2016-02-14T16:40:00",27.22,"344",220,0.16,5.25,0.63,null,3.2,19.4],
    [85440,"2016-02-14T16:50:00",27.24,"344",220,0.16,5.27,0.6,null,2.5,20.4],
    [85441,"2016-02-14T17:00:00",27.24,"344",220,0.16,5.3,0.58,null,3.2,18.9],
    [85442,"2016-02-14T17:10:00",27.23,"344",220,0.16,5.27,0.55,null,2.6,21.3],
    [85443,"2016-02-14T17:20:00",27.24,"344",220,0.16,5.29,0.53,null,3.4,16.9],
    [85444,"2016-02-14T17:30:00",27.21,"344",220,0.16,5.35,0.51,null,2.4,18.6],
    [85445,"2016-02-14T17:40:00",27.21,"344",220,0.16,5.33,0.49,null,3.1,28],
    [85446,"2016-02-14T17:50:00",27.16,"343",220,0.16,5.26,0.47,null,3.3,16.5],
    [85447,"2016-02-14T18:00:00",27.15,"343",220,0.16,5.23,0.45,null,2.8,16.5],
    [85448,"2016-02-14T18:10:00",27.19,"343",220,0.16,5.24,0.43,null,2.3,16.8],
    [85449,"2016-02-14T18:20:00",27.15,"343",220,0.16,5.22,0.41,null,3.1,15.7],
    [85450,"2016-02-14T18:30:00",27.2,"344",220,0.16,5.31,0.39,null,3.4,18.8],
    [85451,"2016-02-14T18:40:00",27.07,"343",220,0.16,5.26,0.37,null,3.2,18.6],
    [85452,"2016-02-14T18:50:00",27.03,"343",220,0.16,5.16,0.35,null,3.4,17],
    [85453,"2016-02-14T19:00:00",27.01,"343",220,0.16,5.16,0.33,null,2.9,17],
    [85454,"2016-02-14T19:10:00",27.03,"343",220,0.16,5.14,0.31,null,3.3,19.3],
    [85455,"2016-02-14T19:20:00",27.03,"343",220,0.16,5.08,0.3,null,3.2,19.3],
    [85456,"2016-02-14T19:30:00",26.98,"342",220,0.16,5.09,0.29,null,3.3,20],
    [85457,"2016-02-14T19:40:00",26.96,"343",220,0.16,5.07,0.27,null,3.1,19.1],
    [85458,"2016-02-14T19:50:00",26.96,"343",220,0.16,5.03,0.27,null,2.9,20.8],
    [85459,"2016-02-14T20:00:00",26.9,"342",220,0.16,5,0.26,null,3.3,18.2],
    [85460,"2016-02-14T20:10:00",26.88,"342",220,0.16,4.97,0.26,null,2.7,17.4],
    [85461,"2016-02-14T20:20:00",26.87,"341",220,0.16,4.96,0.27,null,2,14.5],
    [85462,"2016-02-14T20:30:00",26.95,"344",220,0.16,5.02,0.29,null,2.9,22.1],
    [85463,"2016-02-14T20:40:00",26.87,"343",220,0.16,5.03,0.31,null,2.8,25.2],
    [85464,"2016-02-14T20:50:00",26.84,"342",220,0.16,5,0.35,null,3.1,21.5],
    [85465,"2016-02-14T21:10:00",26.78,"341",220,0.16,5.18,0.45,null,3.4,26.4],
    [85466,"2016-02-14T21:20:00",26.8,"341",220,0.16,5.14,0.49,null,3.1,23.3],
    [85467,"2016-02-14T21:30:00",26.78,"341",220,0.16,5.17,0.53,null,3.2,22.8],
    [85468,"2016-02-14T21:40:00",26.75,"340",220,0.16,5.2,0.56,null,3.1,20.8],
    [85469,"2016-02-14T21:50:00",26.75,"341",220,0.16,5.13,0.6,null,3.2,24.4],
    [85470,"2016-02-14T22:00:00",26.74,"340",220,0.16,5.15,0.64,null,3.1,21.8],
    [85471,"2016-02-14T22:10:00",26.73,"340",220,0.16,5.13,0.69,null,3.4,17.3],
    [85472,"2016-02-14T22:20:00",26.72,"339",220,0.16,5.13,0.72,null,3,17.8],
    [85473,"2016-02-14T22:30:00",26.72,"339",220,0.16,5.11,0.75,null,3.2,15.8],
    [85474,"2016-02-14T22:40:00",26.73,"339",220,0.16,5.08,0.78,null,3.1,13.8],
    [85475,"2016-02-14T22:50:00",26.72,"339",220,0.16,5.07,0.8,null,2.8,13.5],
    [85476,"2016-02-14T23:00:00",26.72,"339",220,0.16,5.07,0.83,null,2.9,13.7],
    [85477,"2016-02-14T23:10:00",26.72,"339",220,0.16,5.06,0.85,null,2.5,15],
    [85478,"2016-02-14T23:20:00",26.71,"339",220,0.16,5.06,0.88,null,2.2,14.1],
    [85479,"2016-02-14T23:30:00",26.73,"339",220,0.16,5.03,0.9,null,2.9,15.6],
    [85480,"2016-02-14T23:40:00",26.74,"339",220,0.16,4.99,0.92,null,3.1,16],
    [85481,"2016-02-14T23:50:00",26.77,"340",220,0.16,4.98,0.94,null,3.2,16],
    [85482,"2016-02-15T00:00:00",26.75,"340",220,0.16,4.96,0.95,null,3,17.1],
    [85483,"2016-02-15T00:10:00",26.75,"340",220,0.16,4.95,0.97,null,2.7,16.9],
    [85484,"2016-02-15T00:20:00",26.74,"341",220,0.16,4.92,0.98,null,3,15.8],
    [85485,"2016-02-15T00:30:00",26.8,"342",220,0.16,5,0.99,null,3.1,15.4],
    [85486,"2016-02-15T00:40:00",26.77,"342",220,0.16,4.91,1,null,2.6,14.8],
    [85487,"2016-02-15T00:50:00",26.77,"342",220,0.16,4.83,1.01,null,2.7,14.1],
    [85488,"2016-02-15T01:00:00",26.75,"341",220,0.16,4.82,1.01,null,2.9,17.8],
    [85489,"2016-02-15T01:10:00",26.74,"341",220,0.16,4.76,1.02,null,2.6,16.7],
    [85490,"2016-02-15T01:30:00",26.73,"341",220,0.16,4.7,1.01,null,2.3,12.2],
    [85491,"2016-02-15T01:40:00",26.74,"341",220,0.16,4.61,1,null,2.4,14],
    [85492,"2016-02-15T01:50:00",26.66,"341",220,0.16,4.75,0.99,null,3.2,16.4],
    [85493,"2016-02-15T02:00:00",26.69,"341",220,0.16,4.84,0.98,null,2.9,15.3],
    [85494,"2016-02-15T02:10:00",26.71,"341",220,0.16,4.73,0.96,null,2.5,15.2],
    [85495,"2016-02-15T02:20:00",26.77,"342",220,0.16,4.95,0.94,null,2.9,15.6],
    [85496,"2016-02-15T02:30:00",26.76,"342",220,0.16,4.97,0.91,null,3.2,14.3],
    [85497,"2016-02-15T02:40:00",26.75,"999.9",null,0.16,5.02,0.881,null,3.1,14.8],
    [85498,"2016-02-15T02:50:00",26.74,"342",220,0.16,5.01,0.85,null,2.9,15.3],
    [85499,"2016-02-15T03:00:00",26.72,"341",220,0.16,4.96,0.82,null,2.9,15.6],
    [85500,"2016-02-15T03:10:00",26.71,"341",220,0.16,4.99,0.8,null,3,17],
    [85501,"2016-02-15T03:20:00",26.69,"341",220,0.16,5,0.77,null,3.2,14.7],
    [85502,"2016-02-15T03:30:00",26.69,"341",220,0.16,5.01,0.74,null,2.8,15.5],
    [85503,"2016-02-15T03:50:00",26.7,"341",220,0.16,5,0.69,null,2.8,14.4],
    [85504,"2016-02-15T04:00:00",26.68,"342",220,0.16,4.95,0.66,null,3,15.7],
    [85505,"2016-02-15T04:10:00",26.69,"341",220,0.16,4.96,0.64,null,3,15.3],
    [85506,"2016-02-15T04:20:00",26.69,"341",220,0.16,4.95,0.62,null,2.9,14.8],
    [85507,"2016-02-15T04:30:00",26.7,"341",220,0.16,4.98,0.59,null,2.9,15.2],
    [85508,"2016-02-15T04:40:00",26.69,"999.9",null,0.16,4.9,0.571,null,3.1,15.1],
    [85509,"2016-02-15T04:50:00",26.69,"341",220,0.16,4.91,0.55,null,2.4,14.8],
    [85510,"2016-02-15T05:00:00",26.68,"999.9",null,0.16,4.94,0.528,null,2.9,17],
    [85511,"2016-02-15T05:10:00",26.67,"342",220,0.16,4.91,0.51,null,2.9,15.5],
    [85512,"2016-02-15T05:20:00",26.66,"342",220,0.16,4.87,0.49,null,3,14.9],
    [85513,"2016-02-15T05:30:00",26.63,"342",220,0.16,4.89,0.47,null,2.9,13.4],
    [85514,"2016-02-15T05:40:00",26.63,"342",220,0.16,4.94,0.45,null,2.4,13.1],
    [85515,"2016-02-15T05:50:00",26.64,"342",220,0.16,4.86,0.43,null,2.9,15.8],
    [85516,"2016-02-15T06:00:00",26.63,"342",220,0.16,4.84,0.41,null,2.9,15.7],
    [85517,"2016-02-15T06:10:00",26.63,"342",220,0.16,4.85,0.4,null,2.7,14.4],
    [85518,"2016-02-15T06:20:00",26.6,"342",220,0.16,4.84,0.38,null,3.3,14.7],
    [85519,"2016-02-15T06:30:00",26.62,"342",220,0.16,4.82,0.37,null,2.3,16.5],
    [85520,"2016-02-15T06:40:00",26.6,"341",220,0.16,4.86,0.36,null,2.5,null],
    [85521,"2016-02-15T06:50:00",26.6,"342",220,0.16,4.83,0.34,null,2.7,null],
    [85522,"2016-02-15T07:00:00",26.6,"341",220,0.16,4.9,0.34,null,2.2,19.7],
    [85523,"2016-02-15T07:10:00",26.59,"341",220,0.16,4.86,0.34,null,2.7,13.1],
    [85524,"2016-02-15T07:30:00",26.58,"341",220,0.16,4.92,0.34,null,3,18.6],
    [85525,"2016-02-15T07:40:00",26.46,"343",220,0.16,4.66,0.36,null,3.2,17.5],
    [85526,"2016-02-15T07:50:00",26.44,"342",220,0.16,4.69,0.38,null,2.9,17.2],
    [85527,"2016-02-15T08:00:00",26.57,"341",220,0.16,4.93,0.42,null,3,14.7],
    [85528,"2016-02-15T08:10:00",26.61,"341",220,0.16,5.07,0.46,null,2.8,14.6],
    [85529,"2016-02-15T08:20:00",26.63,"341",220,0.16,5.1,0.51,null,3,14.2],
    [85530,"2016-02-15T08:30:00",26.7,"339",220,0.16,5.16,0.56,null,2.9,12.7],
    [85531,"2016-02-15T08:40:00",26.75,"338",220,0.16,5.16,0.6,null,2.6,15.3],
    [85532,"2016-02-15T08:50:00",26.78,"338",220,0.16,5.18,0.64,null,3,11.8],
    [85533,"2016-02-15T09:00:00",26.75,"340",220,0.16,5.22,0.69,null,2.8,14.6],
    [85534,"2016-02-15T09:10:00",26.81,"340",220,0.16,5.23,0.73,null,2.9,14.8],
    [85535,"2016-02-15T09:20:00",26.85,"339",220,0.16,5.25,0.76,null,2.6,15.1],
    [85536,"2016-02-15T09:30:00",26.88,"339",220,0.16,5.29,0.8,null,2.5,14.3],
    [85537,"2016-02-15T09:40:00",26.92,"339",220,0.16,5.28,0.84,null,3.1,14.3],
    [85538,"2016-02-15T09:50:00",26.97,"340",220,0.16,5.27,0.87,null,2.5,13.9],
    [85539,"2016-02-15T10:00:00",26.97,"340",220,0.16,5.28,0.9,null,2.5,14.6],
    [85540,"2016-02-15T10:10:00",26.99,"340",220,0.16,5.27,0.93,null,2.7,14.6],
    [85541,"2016-02-15T10:20:00",27.01,"340",220,0.16,5.29,0.96,null,2.5,14.6],
    [85542,"2016-02-15T10:30:00",27.04,"340",220,0.16,5.26,0.99,null,3.1,16.4],
    [85543,"2016-02-15T10:40:00",27.06,"340",220,0.16,5.25,1.02,null,3.1,16.7],
    [85544,"2016-02-15T10:50:00",27.09,"343",220,0.16,5.22,1.04,null,3,17.5],
    [85545,"2016-02-15T11:00:00",27.1,"342",220,0.16,5.25,1.07,null,3.6,18],
    [85546,"2016-02-15T11:10:00",27.16,"341",220,0.16,5.28,1.09,null,2.7,16.6],
    [85547,"2016-02-15T11:20:00",27.14,"342",220,0.16,5.27,1.11,null,3,17.5],
    [85548,"2016-02-15T11:30:00",27.09,"343",220,0.16,5.2,1.13,null,2.8,17.8],
    [85549,"2016-02-15T11:40:00",27.12,"343",220,0.16,5.26,1.15,null,2.4,17.7],
    [85550,"2016-02-15T11:50:00",27.14,"344",220,0.16,5.2,1.17,null,2.8,17.9],
    [85551,"2016-02-15T12:00:00",27.18,"343",220,0.16,5.22,1.18,null,2.8,21],
    [85552,"2016-02-15T12:10:00",27.16,"343",220,0.16,5.15,1.2,null,3,22.3],
    [85553,"2016-02-15T12:20:00",27.11,"344",220,0.16,5.11,1.22,null,3.2,28.3],
    [85554,"2016-02-15T12:30:00",27.17,"341",220,0.16,5.13,1.23,null,2.8,22],
    [85555,"2016-02-15T12:40:00",27.11,"342",220,0.16,5.13,1.24,null,2.6,23.1],
    [85556,"2016-02-15T12:50:00",27.16,"342",220,0.16,5.07,1.24,null,3,23],
    [85557,"2016-02-15T13:00:00",27.16,"342",220,0.16,5.05,1.25,null,2.9,21.4],
    [85558,"2016-02-15T13:10:00",27.2,"342",220,0.16,5.03,1.24,null,3.3,22.2],
    [85559,"2016-02-15T13:20:00",27.24,"343",220,0.16,5.05,1.24,null,2.7,18.7],
    [85560,"2016-02-15T13:30:00",27.28,"343",220,0.16,5.07,1.23,null,2.5,16.4],
    [85561,"2016-02-15T13:40:00",27.28,"342",220,0.16,4.98,1.22,null,2.7,15.8],
    [85562,"2016-02-15T13:50:00",27.44,"342",220,0.16,5.12,1.21,null,3.4,18.5],
    [85563,"2016-02-15T14:00:00",27.44,"342",220,0.16,5.21,1.19,null,3.1,17.6],
    [85564,"2016-02-15T14:10:00",27.35,"343",220,0.16,5.19,1.17,null,3.2,21.3],
    [85565,"2016-02-15T14:20:00",27.28,"343",220,0.16,5.19,1.14,null,3.2,22.2],
    [85566,"2016-02-15T14:30:00",27.33,"343",220,0.16,5.21,1.11,null,3.1,19.5],
    [85567,"2016-02-15T14:40:00",27.29,"343",220,0.16,5.22,1.07,null,2.5,19.6],
    [85568,"2016-02-15T14:50:00",27.24,"345",220,0.16,5.19,1.03,null,3.4,19.9],
    [85569,"2016-02-15T15:10:00",27.4,"999.9",null,0.16,5.24,0.961,null,3,20.4],
    [85570,"2016-02-15T15:20:00",27.4,"999.9",null,0.16,5.24,0.929,null,3.1,22],
    [85571,"2016-02-15T15:30:00",27.38,"999.9",null,0.16,5.23,0.892,null,3.3,23.4],
    [85572,"2016-02-15T15:40:00",27.38,"999.9",null,0.16,5.22,0.858,null,3,23.8],
    [85573,"2016-02-15T15:50:00",27.44,"999.9",null,0.16,5.26,0.823,null,3.5,24.1],
    [85574,"2016-02-15T16:00:00",27.4,"342",220,0.16,5.26,0.79,null,3.3,24],
    [85575,"2016-02-15T16:10:00",27.37,"343",220,0.16,5.26,0.77,null,3.2,21.7],
    [85576,"2016-02-15T16:20:00",27.39,"999.9",null,0.16,5.26,0.741,null,3,19.7],
    [85577,"2016-02-15T16:30:00",27.36,"342",220,0.16,5.23,0.71,null,3.2,19],
    [85578,"2016-02-15T16:40:00",27.32,"341",220,0.16,5.24,0.69,null,3.2,18],
    [85579,"2016-02-15T16:50:00",27.37,"341",220,0.16,5.26,0.66,null,3.6,18.3],
    [85580,"2016-02-15T17:00:00",27.34,"341",220,0.16,5.26,0.63,null,3.2,21.7],
    [85581,"2016-02-15T17:10:00",27.36,"342",220,0.16,5.23,0.61,null,3.3,21.9],
    [85582,"2016-02-15T17:20:00",27.4,"344",220,0.16,5.24,0.59,null,2.8,20.3],
    [85583,"2016-02-15T17:30:00",27.3,"341",220,0.16,5.25,0.56,null,2.9,20.4],
    [85584,"2016-02-15T17:40:00",27.3,"342",220,0.16,5.22,0.54,null,3.2,19.6],
    [85585,"2016-02-15T17:50:00",27.32,"342",220,0.16,5.24,0.52,null,3.1,17.7],
    [85586,"2016-02-15T18:00:00",27.34,"342",220,0.16,5.23,0.5,null,2.3,17.7],
    [85587,"2016-02-15T18:10:00",27.28,"341",220,0.16,5.24,0.48,null,3.2,22.4],
    [85588,"2016-02-15T18:20:00",27.31,"341",220,0.16,5.18,0.45,null,2.7,17.6],
    [85589,"2016-02-15T18:30:00",27.32,"342",220,0.16,5.18,0.43,null,3.1,16.7],
    [85590,"2016-02-15T18:40:00",27.29,"341",220,0.16,5.15,0.41,null,3.1,18.4],
    [85591,"2016-02-15T18:50:00",27.24,"341",220,0.16,5.22,0.39,null,3,22.2],
    [85592,"2016-02-15T19:00:00",27.24,"999.9",null,0.16,5.1,0.374,null,3.4,21.7],
    [85593,"2016-02-15T19:10:00",27.22,"341",220,0.16,5.06,0.35,null,3.2,18.9],
    [85594,"2016-02-15T19:20:00",27.21,"341",220,0.16,5.1,0.33,null,3.1,17.9],
    [85595,"2016-02-15T19:30:00",27.19,"341",220,0.16,5.13,0.31,null,3.3,18.5],
    [85596,"2016-02-15T19:40:00",27.19,"341",220,0.16,5.08,0.29,null,2.8,15.5],
    [85597,"2016-02-15T19:50:00",27.15,"341",220,0.16,5.04,0.27,null,3.2,18],
    [85598,"2016-02-15T20:00:00",27.15,"341",220,0.16,5.01,0.26,null,2.6,16.3],
    [85599,"2016-02-15T20:10:00",27.13,"341",220,0.16,5.01,0.24,null,3,17.5],
    [85600,"2016-02-15T20:20:00",27.1,"341",220,0.16,5.07,0.22,null,2.8,17.8],
    [85601,"2016-02-15T20:30:00",27.08,"341",220,0.16,5.02,0.2,null,3.6,19.7],
    [85602,"2016-02-15T20:40:00",27.07,"341",220,0.16,4.92,0.19,null,3,13.7],
    [85603,"2016-02-15T20:50:00",27.04,"341",220,0.16,4.92,0.19,null,2.9,16.2],
    [85604,"2016-02-15T21:00:00",27.01,"341",220,0.16,4.94,0.18,null,2.5,14.2],
    [85605,"2016-02-15T21:10:00",27,"341",220,0.16,4.84,0.18,null,2.5,12.8],
    [85606,"2016-02-15T21:20:00",26.93,"342",220,0.16,4.9,0.19,null,2.8,15.9],
    [85607,"2016-02-15T21:30:00",26.95,"345",220,0.16,4.73,0.2,null,2.9,19.4],
    [85608,"2016-02-15T21:40:00",27.01,"342",220,0.16,4.92,0.22,null,3.1,23],
    [85609,"2016-02-15T21:50:00",26.98,"341",220,0.16,5.01,0.25,null,3,22.6],
    [85610,"2016-02-15T22:00:00",26.92,"341",220,0.16,5.17,0.28,null,3.4,21.9],
    [85611,"2016-02-15T22:10:00",26.89,"340",220,0.16,5.14,0.32,null,3,22.5],
    [85612,"2016-02-15T22:20:00",26.83,"338",220,0.16,5.15,0.38,null,3.2,20],
    [85613,"2016-02-15T22:30:00",26.88,"340",220,0.16,5.12,0.42,null,3.4,23.5],
    [85614,"2016-02-15T22:40:00",26.83,"338",220,0.16,5.15,0.46,null,3,19.4],
    [85615,"2016-02-15T22:50:00",26.83,"338",220,0.16,5.17,0.49,null,2.6,17.3],
    [85616,"2016-02-15T23:00:00",26.82,"339",220,0.16,5.1,0.52,null,3,17.1],
    [85617,"2016-02-15T23:10:00",26.83,"338",220,0.16,5.07,0.56,null,2.8,19.2],
    [85618,"2016-02-15T23:20:00",26.82,"338",220,0.16,5.04,0.59,null,3.2,15.2],
    [85619,"2016-02-15T23:30:00",26.82,"338",220,0.16,5.04,0.63,null,2.9,14.6],
    [85620,"2016-02-15T23:40:00",26.81,"338",220,0.16,5.02,0.66,null,2.9,14.5],
    [85621,"2016-02-15T23:50:00",26.8,"338",220,0.16,5.08,0.68,null,3,14.5],
    [85622,"2016-02-16T00:00:00",26.8,"338",220,0.16,5.06,0.7,null,3,14.9],
    [85623,"2016-02-16T00:10:00",26.8,"337",220,0.16,5.06,0.72,null,3.2,14.1],
    [85624,"2016-02-16T00:20:00",26.8,"337",220,0.16,5.05,0.75,null,2.6,13.7],
    [85625,"2016-02-16T00:30:00",26.8,"337",220,0.16,5.02,0.77,null,3.1,14.1],
    [85626,"2016-02-16T00:40:00",26.81,"337",220,0.16,5,0.78,null,2.7,13.3],
    [85627,"2016-02-16T00:50:00",26.81,"338",220,0.16,4.97,0.8,null,2.2,13.2],
    [85628,"2016-02-16T01:00:00",26.83,"338",220,0.16,4.95,0.82,null,2.8,13],
    [85629,"2016-02-16T01:10:00",26.83,"338",220,0.16,4.92,0.84,null,2.4,14.1],
    [85630,"2016-02-16T01:20:00",26.84,"338",220,0.16,4.9,0.86,null,2.5,15.3],
    [85631,"2016-02-16T01:30:00",26.8,"338",220,0.16,4.87,0.87,null,3,15],
    [85632,"2016-02-16T01:40:00",26.83,"339",220,0.16,4.85,0.88,null,2.2,15.6],
    [85633,"2016-02-16T01:50:00",26.84,"339",220,0.16,4.85,0.89,null,2.8,15.1],
    [85634,"2016-02-16T02:00:00",26.84,"339",220,0.16,4.79,0.9,null,2.8,13.7],
    [85635,"2016-02-16T02:10:00",26.84,"339",220,0.16,4.75,0.91,null,2.6,14],
    [85636,"2016-02-16T02:20:00",26.85,"339",220,0.16,4.76,0.92,null,2.4,13],
    [85637,"2016-02-16T02:30:00",26.86,"340",220,0.16,4.53,0.92,null,2.4,13],
    [85638,"2016-02-16T02:40:00",26.86,"340",220,0.16,4.57,0.92,null,2,11.6],
    [85639,"2016-02-16T02:50:00",26.85,"340",220,0.16,4.45,0.93,null,2,9.3],
    [85640,"2016-02-16T03:00:00",26.87,"340",220,0.16,4.46,0.93,null,2.1,10.4],
    [85641,"2016-02-16T03:10:00",26.83,"341",220,0.16,4.59,0.93,null,2.7,12.8],
    [85642,"2016-02-16T03:20:00",26.81,"340",220,0.16,4.61,0.93,null,2.6,14.4],
    [85643,"2016-02-16T03:30:00",26.74,"339",220,0.16,4.66,0.92,null,2.8,12.8],
    [85644,"2016-02-16T03:40:00",26.81,"340",220,0.16,4.83,0.9,null,2.6,14.2],
    [85645,"2016-02-16T03:50:00",26.83,"340",220,0.16,4.89,0.89,null,2.7,14.6],
    [85646,"2016-02-16T04:00:00",26.85,"340",220,0.16,4.91,0.87,null,2.5,14.8],
    [85647,"2016-02-16T04:10:00",26.86,"340",220,0.16,4.96,0.85,null,2.4,14.2],
    [85648,"2016-02-16T04:20:00",26.82,"340",220,0.16,4.92,0.83,null,2.7,14],
    [85649,"2016-02-16T04:30:00",26.83,"340",220,0.16,4.9,0.81,null,2.8,15],
    [85650,"2016-02-16T04:40:00",26.82,"340",220,0.16,4.94,0.79,null,3,14.8],
    [85651,"2016-02-16T04:50:00",26.84,"340",220,0.16,4.97,0.77,null,3.2,14.1],
    [85652,"2016-02-16T05:00:00",26.82,"340",220,0.16,4.89,0.75,null,2.3,14.3],
    [85653,"2016-02-16T05:10:00",26.78,"340",220,0.16,4.91,0.74,null,2.8,14.8],
    [85654,"2016-02-16T05:20:00",26.79,"340",220,0.16,4.93,0.72,null,3,14.6],
    [85655,"2016-02-16T05:30:00",26.81,"340",220,0.16,4.88,0.71,null,2.9,14.6],
    [85656,"2016-02-16T05:40:00",26.81,"340",220,0.16,4.9,0.69,null,2.2,15.3],
    [85657,"2016-02-16T05:50:00",26.8,"340",220,0.16,4.91,0.68,null,2.7,15.6],
    [85658,"2016-02-16T06:00:00",26.81,"341",220,0.16,4.87,0.66,null,2.7,16],
    [85659,"2016-02-16T06:10:00",26.81,"341",220,0.16,4.87,0.65,null,2.9,14.6],
    [85660,"2016-02-16T06:20:00",26.79,"340",220,0.16,4.8,0.64,null,2.7,13.3],
    [85661,"2016-02-16T06:30:00",26.79,"341",220,0.16,4.87,0.63,null,2.6,15.8],
    [85662,"2016-02-16T06:40:00",26.79,"341",220,0.16,4.78,0.63,null,2.3,14.7],
    [85663,"2016-02-16T06:50:00",26.8,"341",220,0.16,4.77,0.62,null,2.5,14.2],
    [85664,"2016-02-16T07:00:00",26.79,"341",220,0.16,4.84,0.62,null,2.8,22.9],
    [85665,"2016-02-16T07:10:00",26.8,"340",220,0.16,4.83,0.62,null,2.2,16.1],
    [85666,"2016-02-16T07:20:00",26.77,"340",220,0.16,4.82,0.61,null,2.9,20.1],
    [85667,"2016-02-16T07:30:00",26.8,"340",220,0.16,4.71,0.62,null,2.3,20.3],
    [85668,"2016-02-16T07:40:00",26.8,"340",220,0.16,4.81,0.62,null,2.7,12.9],
    [85669,"2016-02-16T07:50:00",26.8,"340",220,0.16,4.8,0.63,null,2.7,13.5],
    [85670,"2016-02-16T08:00:00",26.76,"341",220,0.16,4.51,0.64,null,2.9,13.1],
    [85671,"2016-02-16T08:10:00",26.75,"340",220,0.16,4.7,0.65,null,2.4,15.6],
    [85672,"2016-02-16T08:20:00",26.79,"340",220,0.16,4.88,0.67,null,2.5,16.1],
    [85673,"2016-02-16T08:30:00",26.83,"340",220,0.16,5,0.68,null,2.7,16],
    [85674,"2016-02-16T08:40:00",26.86,"340",220,0.16,5.02,0.71,null,3.2,17],
    [85675,"2016-02-16T08:50:00",26.9,"340",220,0.16,5.08,0.75,null,2.7,17.1],
    [85676,"2016-02-16T09:00:00",26.91,"340",220,0.16,5.1,0.77,null,3.2,14.6],
    [85677,"2016-02-16T09:10:00",26.95,"340",220,0.16,5.11,0.8,null,2.8,14.1],
    [85678,"2016-02-16T09:20:00",26.96,"340",220,0.16,5.16,0.83,null,3.1,14.4],
    [85679,"2016-02-16T09:30:00",27.01,"339",220,0.16,5.2,0.87,null,2.9,13.7],
    [85680,"2016-02-16T09:40:00",27.02,"340",220,0.16,5.18,0.91,null,3.2,16.6],
    [85681,"2016-02-16T09:50:00",27.06,"340",220,0.16,5.17,0.94,null,3.1,18.8],
    [85682,"2016-02-16T10:00:00",27.08,"340",220,0.16,5.2,0.96,null,3,17.6],
    [85683,"2016-02-16T10:10:00",27.12,"340",220,0.16,5.22,0.99,null,2.8,17.5],
    [85684,"2016-02-16T10:20:00",27.12,"340",220,0.16,5.23,1.02,null,2.6,16.1],
    [85685,"2016-02-16T10:30:00",27.14,"340",220,0.16,5.2,1.05,null,2.3,18.2],
    [85686,"2016-02-16T10:40:00",27.16,"340",220,0.16,5.16,1.07,null,2.5,18],
    [85687,"2016-02-16T10:50:00",27.15,"340",220,0.16,5.18,1.09,null,3,18.7],
    [85688,"2016-02-16T11:00:00",27.17,"340",220,0.16,5.19,1.11,null,2.7,17.7],
    [85689,"2016-02-16T11:10:00",27.19,"340",220,0.16,5.2,1.14,null,2.7,18.3],
    [85690,"2016-02-16T11:20:00",27.21,"341",220,0.16,5.2,1.16,null,3,18.4],
    [85691,"2016-02-16T11:30:00",27.21,"341",220,0.16,5.19,1.18,null,3,16.9],
    [85692,"2016-02-16T11:40:00",27.23,"999.9",null,0.16,5.18,1.2,null,3,17.5],
    [85693,"2016-02-16T11:50:00",27.24,"342",220,0.16,5.16,1.22,null,3.4,18.2],
    [85694,"2016-02-16T12:00:00",27.26,"342",220,0.16,5.15,1.23,null,3.1,18.7],
    [85695,"2016-02-16T12:10:00",27.25,"342",220,0.16,5.13,1.25,null,3.1,18.8],
    [85696,"2016-02-16T12:20:00",27.2,"342",220,0.16,5.1,1.26,null,2.7,19.5],
    [85697,"2016-02-16T12:30:00",27.24,"342",220,0.16,5.1,1.27,null,2.7,17.4],
    [85698,"2016-02-16T12:40:00",27.28,"341",220,0.16,5.15,1.28,null,3,19.2],
    [85699,"2016-02-16T12:50:00",27.35,"342",220,0.16,5.11,1.29,null,3.3,18.4],
    [85700,"2016-02-16T13:00:00",27.28,"342",220,0.16,5.05,1.3,null,2.9,26],
    [85701,"2016-02-16T13:10:00",27.33,"342",220,0.16,5.07,1.3,null,3.3,24.4],
    [85702,"2016-02-16T13:20:00",27.3,"342",220,0.16,5.06,1.3,null,3.5,23.5],
    [85703,"2016-02-16T13:30:00",27.31,"342",220,0.16,5.02,1.3,null,3.5,26.8],
    [85704,"2016-02-16T13:40:00",27.32,"343",220,0.16,4.99,1.3,null,3.1,31.9],
    [85705,"2016-02-16T13:50:00",27.39,"344",220,0.16,4.91,1.29,null,3.5,31.3],
    [85706,"2016-02-16T14:00:00",27.34,"343",220,0.16,4.86,1.28,null,2.8,28],
    [85707,"2016-02-16T14:10:00",27.36,"343",220,0.16,4.77,1.27,null,2.4,26.6],
    [85708,"2016-02-16T14:20:00",27.44,"342",220,0.16,4.93,1.26,null,2.8,24.6],
    [85709,"2016-02-16T14:30:00",27.46,"340",220,0.16,5.1,1.24,null,3.1,21.6],
    [85710,"2016-02-16T14:40:00",27.39,"341",220,0.16,5.02,1.22,null,3.3,29],
    [85711,"2016-02-16T14:50:00",27.42,"341",220,0.16,5.11,1.19,null,2.5,20.3],
    [85712,"2016-02-16T15:00:00",27.53,"342",220,0.16,5.18,1.16,null,2.5,30.5],
    [85713,"2016-02-16T15:10:00",27.59,"341",220,0.16,5.29,1.12,null,3.3,21.5],
    [85714,"2016-02-16T15:20:00",27.53,"342",220,0.16,5.29,1.09,null,3,59.8],
    [85715,"2016-02-16T15:30:00",27.55,"342",220,0.16,5.3,1.06,null,3.2,52.8],
    [85716,"2016-02-16T15:40:00",27.59,"341",220,0.16,5.3,1.02,null,3.2,119.1],
    [85717,"2016-02-16T15:50:00",27.58,"341",220,0.16,5.32,0.99,null,3.4,21.5],
    [85718,"2016-02-16T16:00:00",27.58,"341",220,0.16,5.33,0.96,null,3.1,21],
    [85719,"2016-02-16T16:10:00",27.59,"341",220,0.16,5.27,0.93,null,3.6,21.9],
    [85720,"2016-02-16T16:20:00",27.58,"341",220,0.16,5.28,0.9,null,3.5,26.4],
    [85721,"2016-02-16T16:30:00",27.53,"342",220,0.16,5.28,0.88,null,3.5,23.4],
    [85722,"2016-02-16T16:40:00",27.52,"342",220,0.16,5.27,0.85,null,3.7,24.2],
    [85723,"2016-02-16T16:50:00",27.51,"342",220,0.16,5.24,0.82,null,3.4,20.8],
    [85724,"2016-02-16T17:00:00",27.46,"342",220,0.16,5.24,0.8,null,2.9,19.8],
    [85725,"2016-02-16T17:10:00",27.43,"341",220,0.16,5.2,0.78,null,3.4,19.1],
    [85726,"2016-02-16T17:20:00",27.42,"341",220,0.16,5.18,0.76,null,3.3,21.3],
    [85727,"2016-02-16T17:30:00",27.39,"342",220,0.16,5.15,0.74,null,3.3,20.8],
    [85728,"2016-02-16T17:40:00",27.38,"342",220,0.16,5.15,0.71,null,3,20.7],
    [85729,"2016-02-16T17:50:00",27.37,"342",220,0.16,5.13,0.69,null,2.8,22.9],
    [85730,"2016-02-16T18:00:00",27.35,"342",220,0.16,5.12,0.67,null,3.6,20.4],
    [85731,"2016-02-16T18:10:00",27.32,"341",220,0.16,5.1,0.65,null,3.3,22.1],
    [85732,"2016-02-16T18:20:00",27.3,"341",220,0.16,5.1,0.63,null,3.1,23.4],
    [85733,"2016-02-16T18:30:00",27.34,"342",220,0.16,5.1,0.61,null,2.9,19.9],
    [85734,"2016-02-16T18:40:00",27.35,"342",220,0.16,5.15,0.59,null,3,19.7],
    [85735,"2016-02-16T18:50:00",27.32,"341",220,0.16,5.12,0.57,null,3.2,19.5],
    [85736,"2016-02-16T19:00:00",27.26,"342",220,0.16,5.1,0.54,null,3.5,21.3],
    [85737,"2016-02-16T19:10:00",27.27,"341",220,0.16,5.09,0.52,null,3.2,20.9],
    [85738,"2016-02-16T19:20:00",27.25,"342",220,0.16,5.06,0.5,null,3.5,21.5],
    [85739,"2016-02-16T19:30:00",27.21,"341",220,0.16,5.07,0.48,null,3.6,23.4],
    [85740,"2016-02-16T19:40:00",27.23,"341",220,0.16,5.05,0.46,null,3.2,22.3],
    [85741,"2016-02-16T19:50:00",27.2,"341",220,0.16,5,0.44,null,3.4,24.1],
    [85742,"2016-02-16T20:00:00",27.2,"341",220,0.16,4.94,0.43,null,3.6,22.7],
    [85743,"2016-02-16T20:10:00",27.15,"340",220,0.16,4.91,0.41,null,3.3,22.8],
    [85744,"2016-02-16T20:20:00",27.17,"341",220,0.16,4.95,0.39,null,3.1,24.4],
    [85745,"2016-02-16T20:30:00",27.14,"340",220,0.16,4.92,0.38,null,3.2,22.4],
    [85746,"2016-02-16T20:40:00",27.13,"340",220,0.16,4.93,0.36,null,3.3,21.9],
    [85747,"2016-02-16T20:50:00",27.1,"341",220,0.16,4.93,0.36,null,3.2,21.2],
    [85748,"2016-02-16T21:00:00",27.08,"340",220,0.16,4.92,0.35,null,3.1,20.9],
    [85749,"2016-02-16T21:10:00",27.08,"340",220,0.16,4.87,0.35,null,3,19.1],
    [85750,"2016-02-16T21:20:00",27.09,"341",220,0.16,4.85,0.34,null,3.5,19.6],
    [85751,"2016-02-16T21:30:00",27.04,"340",220,0.16,4.91,0.34,null,3.2,20.1],
    [85752,"2016-02-16T21:40:00",27.05,"340",220,0.16,4.84,0.34,null,3,17.7],
    [85753,"2016-02-16T21:50:00",27.02,"340",220,0.16,4.72,0.34,null,2.4,17.1],
    [85754,"2016-02-16T22:00:00",27.05,"341",220,0.16,4.61,0.35,null,2.9,18.5],
    [85755,"2016-02-16T22:10:00",27.03,"342",220,0.16,4.73,0.38,null,3.8,24],
    [85756,"2016-02-16T22:20:00",27.04,"341",220,0.16,4.92,0.4,null,3.2,23.3],
    [85757,"2016-02-16T22:30:00",26.94,"339",220,0.16,5.01,0.44,null,3.2,21.6],
    [85758,"2016-02-16T22:40:00",26.91,"337",220,0.16,5.07,0.47,null,3.1,17.8],
    [85759,"2016-02-16T22:50:00",26.91,"337",220,0.16,5.05,0.51,null,3.1,17.7],
    [85760,"2016-02-16T23:00:00",26.94,"339",220,0.16,4.99,0.54,null,3,19.8],
    [85761,"2016-02-16T23:10:00",26.91,"336",220,0.16,5.06,0.56,null,2.8,17.5],
    [85762,"2016-02-16T23:20:00",26.91,"337",220,0.16,5.06,0.59,null,2.9,20.5],
    [85763,"2016-02-16T23:30:00",26.91,"338",220,0.16,5.03,0.62,null,2.9,19.6],
    [85764,"2016-02-16T23:40:00",26.91,"336",220,0.16,5.08,0.66,null,2.9,19.1],
    [85765,"2016-02-16T23:50:00",26.89,"337",220,0.16,5.02,0.69,null,3,19.8],
    [85766,"2016-02-17T00:00:00",26.89,"335",220,0.16,5.08,0.72,null,2.8,17.3],
    [85767,"2016-02-17T00:10:00",26.89,"336",220,0.16,5.09,0.75,null,2.3,19.6],
    [85768,"2016-02-17T00:20:00",26.89,"336",220,0.16,5.05,0.77,null,2.5,14.1],
    [85769,"2016-02-17T00:30:00",26.89,"336",220,0.16,5.06,0.8,null,2.5,14.1],
    [85770,"2016-02-17T00:40:00",26.88,"336",220,0.16,5.06,0.82,null,2.5,14],
    [85771,"2016-02-17T00:50:00",26.9,"336",220,0.16,5.05,0.84,null,3,14.7],
    [85772,"2016-02-17T01:00:00",26.9,"336",220,0.16,5.07,0.87,null,2.5,13.9],
    [85773,"2016-02-17T01:10:00",26.9,"336",220,0.16,5.07,0.89,null,2.4,13.9],
    [85774,"2016-02-17T01:20:00",26.9,"337",220,0.16,5.06,0.91,null,2.8,13.3],
    [85775,"2016-02-17T01:30:00",26.89,"337",220,0.16,5.07,0.92,null,3.3,64.5],
    [85776,"2016-02-17T01:40:00",26.88,"337",220,0.16,5.03,0.95,null,2.4,17],
    [85777,"2016-02-17T01:50:00",26.92,"338",220,0.16,5.03,0.97,null,2.6,16.7],
    [85778,"2016-02-17T02:00:00",26.92,"338",220,0.16,5.03,0.98,null,2.5,16.3],
    [85779,"2016-02-17T02:10:00",26.91,"338",220,0.16,5.02,1,null,2.9,22.2],
    [85780,"2016-02-17T02:20:00",26.91,"338",220,0.16,5,1.01,null,2.7,16.3],
    [85781,"2016-02-17T02:30:00",26.94,"999.9",null,0.16,5.03,1.033,null,2.5,17.2],
    [85782,"2016-02-17T02:40:00",26.98,"340",220,0.16,5.03,1.05,null,2.7,17.6],
    [85783,"2016-02-17T02:50:00",26.93,"339",220,0.16,5.01,1.07,null,2.9,17],
    [85784,"2016-02-17T03:00:00",26.98,"340",220,0.16,5,1.08,null,3.1,18],
    [85785,"2016-02-17T03:10:00",26.91,"339",220,0.16,4.99,1.09,null,2.6,17.5],
    [85786,"2016-02-17T03:20:00",26.9,"340",220,0.16,4.98,1.11,null,3.4,19.9],
    [85787,"2016-02-17T03:30:00",26.91,"339",220,0.16,4.97,1.12,null,3.1,18.5],
    [85788,"2016-02-17T03:40:00",26.92,"339",220,0.16,4.97,1.13,null,2.5,22.7],
    [85789,"2016-02-17T03:50:00",26.98,"340",220,0.16,4.99,1.13,null,2.7,17.3],
    [85790,"2016-02-17T04:00:00",26.98,"340",220,0.16,5,1.14,null,2.9,16.5],
    [85791,"2016-02-17T04:10:00",26.99,"340",220,0.16,4.97,1.14,null,2.2,16.4],
    [85792,"2016-02-17T04:20:00",26.99,"340",220,0.16,4.99,1.14,null,3.1,16.5],
    [85793,"2016-02-17T04:30:00",26.97,"340",220,0.16,4.94,1.15,null,4.1,15.5],
    [85794,"2016-02-17T04:40:00",26.97,"340",220,0.16,4.94,1.15,null,2.7,16],
    [85795,"2016-02-17T04:50:00",26.94,"340",220,0.16,4.95,1.15,null,2.8,17.6],
    [85796,"2016-02-17T05:00:00",27.02,"341",220,0.16,4.95,1.15,null,2.4,14.6],
    [85797,"2016-02-17T05:10:00",27.04,"342",220,0.16,4.92,1.15,null,2.4,14.4],
    [85798,"2016-02-17T05:20:00",27.05,"342",220,0.16,4.89,1.15,null,2.7,14.2],
    [85799,"2016-02-17T05:30:00",27.05,"342",220,0.16,4.88,1.14,null,2.7,14.1],
    [85800,"2016-02-17T05:40:00",27.06,"342",220,0.16,4.78,1.14,null,2.6,15.4],
    [85801,"2016-02-17T05:50:00",27.06,"342",220,0.16,4.84,1.14,null,3.1,15.2],
    [85802,"2016-02-17T06:00:00",27.06,"342",220,0.16,4.86,1.14,null,2.9,14.1],
    [85803,"2016-02-17T06:10:00",27.05,"342",220,0.16,4.77,1.14,null,2.1,11.1],
    [85804,"2016-02-17T06:20:00",26.97,"342",220,0.16,4.86,1.14,null,2.5,15.7],
    [85805,"2016-02-17T06:30:00",26.94,"341",220,0.16,4.86,1.14,null,2.7,15.7],
    [85806,"2016-02-17T06:40:00",26.93,"341",220,0.16,4.83,1.14,null,2.7,15.6],
    [85807,"2016-02-17T06:50:00",26.94,"341",220,0.16,4.79,1.15,null,2.4,14.9],
    [85808,"2016-02-17T07:00:00",26.95,"342",220,0.16,4.81,1.15,null,2.3,16.8],
    [85809,"2016-02-17T07:10:00",26.92,"341",220,0.16,4.83,1.16,null,2.4,17.7],
    [85810,"2016-02-17T07:20:00",26.97,"342",220,0.16,4.9,1.16,null,2.4,16.9],
    [85811,"2016-02-17T07:30:00",27.05,"343",220,0.16,4.82,1.16,null,2.6,16],
    [85812,"2016-02-17T07:40:00",27.06,"343",220,0.16,4.88,1.17,null,2.5,15.6],
    [85813,"2016-02-17T07:50:00",27.07,"343",220,0.16,4.9,1.17,null,2.7,16.7],
    [85814,"2016-02-17T08:00:00",27.08,"343",220,0.16,4.92,1.18,null,2.5,15.1],
    [85815,"2016-02-17T08:10:00",27.09,"343",220,0.16,4.95,1.2,null,2.6,14.3],
    [85816,"2016-02-17T08:20:00",27.11,"344",220,0.16,4.95,1.22,null,2.2,15.5],
    [85817,"2016-02-17T08:30:00",27.13,"343",220,0.16,4.93,1.23,null,2.8,13.8],
    [85818,"2016-02-17T08:40:00",27.05,"343",220,0.16,4.95,1.24,null,3.2,16.4],
    [85819,"2016-02-17T08:50:00",27.07,"343",220,0.16,5,1.25,null,3.4,15.7],
    [85820,"2016-02-17T09:00:00",27.1,"344",220,0.16,4.94,1.27,null,2.6,17.4],
    [85821,"2016-02-17T09:10:00",27.13,"343",220,0.16,4.88,1.28,null,2.5,17.6],
    [85822,"2016-02-17T09:20:00",27.16,"344",220,0.16,4.86,1.3,null,2.5,19.2],
    [85823,"2016-02-17T09:30:00",27.19,"344",220,0.16,4.93,1.32,null,2.4,19.1],
    [85824,"2016-02-17T09:40:00",27.21,"344",220,0.16,4.94,1.33,null,3,16.3],
    [85825,"2016-02-17T09:50:00",27.23,"345",220,0.16,4.93,1.35,null,3.3,16.4],
    [85826,"2016-02-17T10:00:00",27.24,"345",220,0.16,4.92,1.36,null,3,23.2],
    [85827,"2016-02-17T10:10:00",27.25,"344",220,0.16,4.9,1.38,null,3,17.2],
    [85828,"2016-02-17T10:20:00",27.25,"345",220,0.16,4.91,1.4,null,2.6,18.9],
    [85829,"2016-02-17T10:30:00",27.27,"345",220,0.16,4.89,1.42,null,2.8,18.5],
    [85830,"2016-02-17T10:40:00",27.28,"346",220,0.16,4.88,1.43,null,2.4,17.6],
    [85831,"2016-02-17T10:50:00",27.31,"346",220,0.16,4.9,1.44,null,2.9,17.8],
    [85832,"2016-02-17T11:10:00",27.34,"347",230,0.16,4.85,1.47,null,2.8,16.8],
    [85833,"2016-02-17T11:20:00",27.36,"348",230,0.16,4.85,1.48,null,2.7,19.5],
    [85834,"2016-02-17T11:30:00",27.37,"348",230,0.17,4.83,1.49,null,2.7,18.1],
    [85835,"2016-02-17T11:40:00",27.37,"348",230,0.17,4.81,1.5,null,2.9,18.3],
    [85836,"2016-02-17T11:50:00",27.39,"349",230,0.17,4.82,1.51,null,2.7,18.8],
    [85837,"2016-02-17T12:00:00",27.43,"349",230,0.17,4.79,1.52,null,2.7,18.5],
    [85838,"2016-02-17T12:10:00",27.44,"349",230,0.17,4.82,1.53,null,2.8,19.4],
    [85839,"2016-02-17T12:20:00",27.43,"349",230,0.17,4.79,1.54,null,2.8,17.4],
    [85840,"2016-02-17T12:30:00",27.42,"349",230,0.17,4.78,1.54,null,2.8,16.6],
    [85841,"2016-02-17T12:40:00",27.45,"350",230,0.17,4.81,1.54,null,3.1,18.5],
    [85842,"2016-02-17T12:50:00",27.46,"350",230,0.17,4.79,1.54,null,2.7,17.9],
    [85843,"2016-02-17T13:00:00",27.47,"351",230,0.17,4.69,1.54,null,2.6,18.5],
    [85844,"2016-02-17T13:10:00",27.5,"350",230,0.17,4.68,1.54,null,3.2,21.5],
    [85845,"2016-02-17T13:20:00",27.53,"999.9",null,0.17,4.68,1.537,null,3.3,21.3],
    [85846,"2016-02-17T13:30:00",27.51,"352",230,0.17,4.61,1.53,null,3.7,19.7],
    [85847,"2016-02-17T13:40:00",27.51,"352",230,0.17,4.62,1.53,null,3.8,17.3],
    [85848,"2016-02-17T13:50:00",27.52,"353",230,0.17,4.59,1.52,null,2.6,16.7],
    [85849,"2016-02-17T14:00:00",27.53,"354",230,0.17,4.53,1.51,null,2.6,16],
    [85850,"2016-02-17T14:10:00",27.53,"354",230,0.17,4.39,1.5,null,2.1,13.3],
    [85851,"2016-02-17T14:20:00",27.5,"349",230,0.17,4.43,1.49,null,2.9,18.1],
    [85852,"2016-02-17T14:30:00",27.54,"348",230,0.17,4.77,1.47,null,3,18.7],
    [85853,"2016-02-17T14:40:00",27.54,"349",230,0.17,4.72,1.45,null,2.2,21.1],
    [85854,"2016-02-17T14:50:00",27.66,"349",230,0.17,4.78,1.43,null,3.6,18.4],
    [85855,"2016-02-17T15:00:00",27.62,"350",230,0.17,4.8,1.4,null,3.8,19],
    [85856,"2016-02-17T15:10:00",27.6,"351",230,0.17,4.78,1.38,null,3.7,18.2],
    [85857,"2016-02-17T15:20:00",27.62,"352",230,0.17,4.69,1.35,null,3.1,18.9],
    [85858,"2016-02-17T15:30:00",27.66,"350",230,0.17,4.74,1.33,null,3.2,19.4],
    [85859,"2016-02-17T15:40:00",27.73,"350",230,0.17,4.85,1.3,null,3.7,19.2],
    [85860,"2016-02-17T15:50:00",27.67,"352",230,0.17,4.76,1.28,null,3,17.5],
    [85861,"2016-02-17T16:00:00",27.67,"351",230,0.17,4.75,1.25,null,3.2,18.2],
    [85862,"2016-02-17T16:10:00",27.68,"357",230,0.17,4.77,1.22,null,3.3,19.1],
    [85863,"2016-02-17T16:20:00",27.69,"350",230,0.17,4.82,1.2,null,3.4,18.8],
    [85864,"2016-02-17T16:30:00",27.65,"350",230,0.17,4.8,1.18,null,3.4,19.8],
    [85865,"2016-02-17T16:40:00",27.65,"349",230,0.17,4.83,1.15,null,3.4,30.3],
    [85866,"2016-02-17T16:50:00",27.62,"350",230,0.17,4.84,1.13,null,3.2,20.2],
    [85867,"2016-02-17T17:00:00",27.62,"349",230,0.17,4.84,1.11,null,2.8,20.9],
    [85868,"2016-02-17T17:10:00",27.59,"349",230,0.17,4.82,1.08,null,2.8,20.4],
    [85869,"2016-02-17T17:20:00",27.55,"349",230,0.17,4.78,1.06,null,2.9,21],
    [85870,"2016-02-17T17:30:00",27.53,"348",230,0.17,4.79,1.04,null,3.3,22.3],
    [85871,"2016-02-17T17:40:00",27.51,"349",230,0.17,4.75,1.02,null,2.9,22.6],
    [85872,"2016-02-17T17:50:00",27.5,"349",230,0.17,4.76,1,null,3.6,22.3],
    [85873,"2016-02-17T18:00:00",27.49,"349",230,0.17,4.79,0.98,null,2.9,23.1],
    [85874,"2016-02-17T18:10:00",27.49,"349",230,0.17,4.77,0.96,null,2.8,23.5],
    [85875,"2016-02-17T18:20:00",27.51,"349",230,0.17,4.75,0.94,null,3.4,24.4],
    [85876,"2016-02-17T18:30:00",27.51,"349",230,0.17,4.76,0.92,null,3.6,25.2],
    [85877,"2016-02-17T18:40:00",27.47,"348",230,0.16,4.79,0.9,null,3.3,25.6],
    [85878,"2016-02-17T18:50:00",27.5,"348",230,0.16,4.8,0.88,null,3.5,26.4],
    [85879,"2016-02-17T19:00:00",27.51,"347",230,0.16,4.77,0.86,null,3.7,25.3],
    [85880,"2016-02-17T19:10:00",27.53,"347",230,0.16,4.84,0.84,null,3.4,26.2],
    [85881,"2016-02-17T19:20:00",27.52,"347",230,0.16,4.86,0.81,null,4.1,25.1],
    [85882,"2016-02-17T19:30:00",27.47,"346",230,0.16,4.86,0.8,null,3.5,24.4],
    [85883,"2016-02-17T19:40:00",27.45,"346",220,0.16,4.83,0.77,null,3.2,23.8],
    [85884,"2016-02-17T19:50:00",27.42,"345",220,0.16,4.82,0.75,null,3.3,25.5],
    [85885,"2016-02-17T20:00:00",27.41,"345",220,0.16,4.87,0.73,null,3,24.4],
    [85886,"2016-02-17T20:10:00",27.37,"345",220,0.16,4.85,0.71,null,3,25],
    [85887,"2016-02-17T20:20:00",27.36,"345",220,0.16,4.82,0.69,null,3.3,24.5],
    [85888,"2016-02-17T20:30:00",27.33,"345",220,0.16,4.86,0.67,null,2.7,23.9],
    [85889,"2016-02-17T20:40:00",27.28,"343",220,0.16,4.81,0.65,null,3.4,23.1],
    [85890,"2016-02-17T20:50:00",27.29,"344",220,0.16,4.85,0.64,null,3.6,22.4],
    [85891,"2016-02-17T21:00:00",27.27,"344",220,0.16,4.86,0.62,null,3.5,24.7],
    [85892,"2016-02-17T21:10:00",27.22,"343",220,0.16,4.85,0.6,null,3.2,22.3],
    [85893,"2016-02-17T21:20:00",27.21,"343",220,0.16,4.86,0.58,null,3.1,21.6],
    [85894,"2016-02-17T21:30:00",27.23,"344",220,0.16,4.82,0.57,null,2.9,22.1],
    [85895,"2016-02-17T21:40:00",27.16,"342",220,0.16,4.86,0.55,null,2.9,20.1],
    [85896,"2016-02-17T21:50:00",27.18,"343",220,0.16,4.83,0.54,null,3,20.9],
    [85897,"2016-02-17T22:00:00",27.15,"342",220,0.16,4.79,0.52,null,3.1,22.4],
    [85898,"2016-02-17T22:10:00",27.13,"342",220,0.16,4.81,0.51,null,2.7,19.9],
    [85899,"2016-02-17T22:20:00",27.09,"342",220,0.16,4.82,0.5,null,3,19.2],
    [85900,"2016-02-17T22:30:00",27.1,"343",220,0.16,4.79,0.49,null,2.5,32.6],
    [85901,"2016-02-17T22:40:00",27.06,"341",220,0.16,4.78,0.48,null,2.5,17.7],
    [85902,"2016-02-17T22:50:00",27.07,"342",220,0.16,4.74,0.48,null,2.6,18.3],
    [85903,"2016-02-17T23:00:00",27.06,"342",220,0.16,4.73,0.47,null,2.8,17.2],
    [85904,"2016-02-17T23:10:00",27.04,"341",220,0.16,4.73,0.47,null,3.1,18.4],
    [85905,"2016-02-17T23:20:00",27.04,"342",220,0.16,4.7,0.46,null,2.6,17.9],
    [85906,"2016-02-17T23:30:00",27.01,"339",220,0.16,4.85,0.46,null,2.6,13.7],
    [85907,"2016-02-17T23:40:00",27,"338",220,0.16,4.91,0.46,null,2.3,12.9],
    [85908,"2016-02-17T23:50:00",26.99,"339",220,0.16,4.79,0.47,null,2,11.8],
    [85909,"2016-02-18T00:00:00",27,"344",220,0.16,4.52,0.48,null,3,16.6],
    [85910,"2016-02-18T00:10:00",27,"346",220,0.16,4.34,0.49,null,3,18.7],
    [85911,"2016-02-18T00:20:00",27,"344",220,0.16,4.46,0.51,null,2.5,19.4],
    [85912,"2016-02-18T00:30:00",26.98,"343",220,0.16,4.65,0.53,null,3.8,21.1],
    [85913,"2016-02-18T00:40:00",26.95,"343",220,0.16,4.77,0.56,null,2.8,18.8],
    [85914,"2016-02-18T00:50:00",26.94,"339",220,0.16,4.94,0.58,null,2.7,15.1],
    [85915,"2016-02-18T01:00:00",26.94,"339",220,0.16,4.95,0.59,null,2.8,15.3],
    [85916,"2016-02-18T01:10:00",26.93,"339",220,0.16,4.92,0.61,null,3.1,14.3],
    [85917,"2016-02-18T01:20:00",26.95,"338",220,0.16,4.91,0.63,null,2.9,14],
    [85918,"2016-02-18T01:30:00",26.97,"338",220,0.16,4.94,0.66,null,2.5,13.2],
    [85919,"2016-02-18T01:40:00",26.96,"337",220,0.16,5.01,0.69,null,3.3,13.6],
    [85920,"2016-02-18T01:50:00",26.97,"336",220,0.16,5.04,0.72,null,2.9,12.4],
    [85921,"2016-02-18T02:00:00",26.95,"337",220,0.16,4.99,0.74,null,2.4,13],
    [85922,"2016-02-18T02:10:00",26.96,"336",220,0.16,5.03,0.76,null,3.1,13],
    [85923,"2016-02-18T02:20:00",26.96,"336",220,0.16,5.04,0.78,null,3.1,12.3],
    [85924,"2016-02-18T02:30:00",26.95,"336",220,0.16,5.06,0.8,null,2.7,12.7],
    [85925,"2016-02-18T02:40:00",26.94,"336",220,0.16,5.05,0.82,null,2.7,12.7],
    [85926,"2016-02-18T02:50:00",26.91,"337",220,0.16,5,0.85,null,2.5,12.9],
    [85927,"2016-02-18T03:00:00",26.94,"336",220,0.16,5.03,0.86,null,3.6,12.4],
    [85928,"2016-02-18T03:10:00",26.93,"336",220,0.16,5.03,0.88,null,2.8,12.8],
    [85929,"2016-02-18T03:20:00",26.9,"336",220,0.16,5.05,0.9,null,2.8,13.6],
    [85930,"2016-02-18T03:30:00",26.9,"337",220,0.16,5.01,0.93,null,2.8,13.4],
    [85931,"2016-02-18T03:40:00",26.91,"337",220,0.16,5.03,0.94,null,2.8,13.9],
    [85932,"2016-02-18T03:50:00",26.9,"337",220,0.16,4.99,0.96,null,2.6,13.8],
    [85933,"2016-02-18T04:00:00",26.9,"337",220,0.16,4.99,0.98,null,3,13.8],
    [85934,"2016-02-18T04:10:00",26.91,"337",220,0.16,4.99,1,null,2.6,13.3],
    [85935,"2016-02-18T04:20:00",26.9,"337",220,0.16,4.97,1.01,null,2.6,13.9],
    [85936,"2016-02-18T04:30:00",26.87,"337",220,0.16,4.96,1.03,null,3,14.6],
    [85937,"2016-02-18T04:40:00",26.93,"338",220,0.16,4.96,1.04,null,2.5,14.6],
    [85938,"2016-02-18T04:50:00",26.95,"339",220,0.16,4.97,1.06,null,2.4,15],
    [85939,"2016-02-18T05:00:00",26.91,"338",220,0.16,4.98,1.07,null,2.8,17.3],
    [85940,"2016-02-18T05:10:00",26.87,"338",220,0.16,4.95,1.09,null,3.2,16.6],
    [85941,"2016-02-18T05:20:00",26.93,"339",220,0.16,4.94,1.11,null,2.9,15.5],
    [85942,"2016-02-18T05:30:00",26.95,"339",220,0.16,4.97,1.12,null,2.8,15.3],
    [85943,"2016-02-18T05:40:00",26.93,"339",220,0.16,4.96,1.14,null,2.9,14.6],
    [85944,"2016-02-18T05:50:00",26.87,"338",220,0.16,4.93,1.15,null,2.7,16.9],
    [85945,"2016-02-18T06:00:00",26.92,"339",220,0.16,4.92,1.16,null,2.6,16.5],
    [85946,"2016-02-18T06:10:00",26.92,"339",220,0.16,4.93,1.18,null,3.1,16.7],
    [85947,"2016-02-18T06:20:00",26.95,"340",220,0.16,4.92,1.19,null,3.1,16.5],
    [85948,"2016-02-18T06:30:00",26.89,"339",220,0.16,4.89,1.2,null,2.9,18.9],
    [85949,"2016-02-18T06:40:00",26.97,"340",220,0.16,4.92,1.2,null,2.6,15.8],
    [85950,"2016-02-18T06:50:00",26.96,"340",220,0.16,4.92,1.21,null,2.3,15],
    [85951,"2016-02-18T07:00:00",26.91,"340",220,0.16,4.87,1.22,null,2.5,66.9],
    [85952,"2016-02-18T07:10:00",26.9,"340",220,0.16,4.9,1.23,null,2.2,24],
    [85953,"2016-02-18T07:20:00",26.92,"340",220,0.16,4.91,1.24,null,2.8,70.2],
    [85954,"2016-02-18T07:30:00",26.92,"340",220,0.16,4.87,1.25,null,2.7,16.5],
    [85955,"2016-02-18T07:40:00",26.95,"341",220,0.16,4.9,1.26,null,2.5,16.7],
    [85956,"2016-02-18T07:50:00",26.95,"341",220,0.16,4.89,1.26,null,2.6,24.2],
    [85957,"2016-02-18T08:00:00",26.93,"340",220,0.16,4.88,1.27,null,3.1,19],
    [85958,"2016-02-18T08:10:00",26.99,"341",220,0.16,4.86,1.27,null,2.6,16.1],
    [85959,"2016-02-18T08:20:00",27,"341",220,0.16,4.85,1.28,null,2.9,15.7],
    [85960,"2016-02-18T08:30:00",26.97,"341",220,0.16,4.86,1.28,null,2.7,16.6],
    [85961,"2016-02-18T08:40:00",27.01,"341",220,0.16,4.86,1.29,null,3.1,15.9],
    [85962,"2016-02-18T08:50:00",27.09,"343",220,0.16,4.86,1.29,null,2.4,15.3],
    [85963,"2016-02-18T09:00:00",27.12,"342",220,0.16,4.85,1.3,null,3.2,15.5],
    [85964,"2016-02-18T09:10:00",27.07,"342",220,0.16,4.87,1.31,null,2.4,15.2],
    [85965,"2016-02-18T09:20:00",27.06,"342",220,0.16,4.87,1.32,null,2.9,15.8],
    [85966,"2016-02-18T09:30:00",27.07,"342",220,0.16,4.87,1.32,null,2.6,15.1],
    [85967,"2016-02-18T09:40:00",27.14,"342",220,0.16,4.89,1.33,null,2.5,17.4],
    [85968,"2016-02-18T09:50:00",27.24,"344",220,0.16,4.86,1.34,null,2.9,16.5],
    [85969,"2016-02-18T10:00:00",27.24,"344",220,0.16,4.91,1.35,null,2.4,17.9],
    [85970,"2016-02-18T10:10:00",27.29,"343",220,0.16,4.91,1.35,null,2.2,16.4],
    [85971,"2016-02-18T10:20:00",27.33,"343",220,0.16,4.92,1.35,null,3.1,41.4],
    [85972,"2016-02-18T10:30:00",27.31,"344",220,0.16,4.9,1.35,null,3,18.5],
    [85973,"2016-02-18T10:40:00",27.49,"345",220,0.16,4.89,1.36,null,2.8,15.7],
    [85974,"2016-02-18T10:50:00",27.53,"346",220,0.16,4.89,1.37,null,2.8,15.5],
    [85975,"2016-02-18T11:00:00",27.53,"345",220,0.16,4.92,1.38,null,2.4,15.5],
    [85976,"2016-02-18T11:10:00",27.56,"345",220,0.16,4.92,1.38,null,3.2,16.5],
    [85977,"2016-02-18T11:20:00",27.51,"345",220,0.16,4.91,1.39,null,2.2,16.9],
    [85978,"2016-02-18T11:30:00",27.57,"346",220,0.16,4.89,1.39,null,2.7,17.1],
    [85979,"2016-02-18T11:40:00",27.6,"347",230,0.16,4.85,1.39,null,3.6,16.5],
    [85980,"2016-02-18T11:50:00",27.77,"347",230,0.16,4.82,1.39,null,3.1,15.5],
    [85981,"2016-02-18T12:00:00",27.63,"347",230,0.16,4.85,1.39,null,3.1,15.8],
    [85982,"2016-02-18T12:10:00",27.61,"347",230,0.16,4.82,1.39,null,3.1,16],
    [85983,"2016-02-18T12:20:00",27.78,"348",230,0.16,4.85,1.39,null,3.1,24.6],
    [85984,"2016-02-18T12:30:00",27.66,"348",230,0.16,4.83,1.4,null,2.6,16],
    [85985,"2016-02-18T12:40:00",27.6,"348",230,0.17,4.7,1.39,null,2.8,13.3],
    [85986,"2016-02-18T12:50:00",27.57,"348",230,0.17,4.54,1.39,null,2.4,12.3],
    [85987,"2016-02-18T13:00:00",27.55,"348",230,0.17,4.63,1.39,null,2.8,14.4],
    [85988,"2016-02-18T13:10:00",27.53,"348",230,0.16,4.55,1.39,null,2.1,13.5],
    [85989,"2016-02-18T13:20:00",27.47,"345",220,0.16,4.75,1.38,null,2.5,15.1],
    [85990,"2016-02-18T13:30:00",27.47,"345",220,0.16,4.85,1.38,null,3,17.5],
    [85991,"2016-02-18T13:40:00",27.43,"346",230,0.16,4.74,1.37,null,3.3,16.7],
    [85992,"2016-02-18T13:50:00",27.42,"347",230,0.16,4.73,1.36,null,2.9,16.2],
    [85993,"2016-02-18T14:00:00",27.41,"347",230,0.16,4.64,1.35,null,2.8,16.4],
    [85994,"2016-02-18T14:10:00",27.4,"347",230,0.16,4.59,1.33,null,2.9,16.4],
    [85995,"2016-02-18T14:20:00",27.44,"348",230,0.17,4.66,1.32,null,2.6,17.1],
    [85996,"2016-02-18T14:30:00",27.5,"349",230,0.17,4.6,1.3,null,2.6,16.3],
    [85997,"2016-02-18T14:40:00",27.53,"348",230,0.17,4.74,1.29,null,2.7,17.4],
    [85998,"2016-02-18T14:50:00",27.63,"348",230,0.16,4.83,1.27,null,3.5,16.7],
    [85999,"2016-02-18T15:00:00",27.69,"350",230,0.17,4.8,1.26,null,3.3,14.9],
    [86000,"2016-02-18T15:10:00",27.75,"347",230,0.16,4.9,1.24,null,3.6,15.8],
    [86001,"2016-02-18T15:20:00",27.76,"347",230,0.16,4.94,1.22,null,3.7,15.9],
    [86002,"2016-02-18T15:30:00",27.92,"347",230,0.16,5.05,1.19,null,3.1,16.1],
    [86003,"2016-02-18T15:40:00",27.93,"347",230,0.16,5.09,1.18,null,3.3,16.7],
    [86004,"2016-02-18T15:50:00",27.85,"347",230,0.16,5.02,1.16,null,3.4,16.5],
    [86005,"2016-02-18T16:00:00",27.94,"348",230,0.16,5.03,1.14,null,3.1,15.5],
    [86006,"2016-02-18T16:10:00",27.91,"347",230,0.16,5.08,1.12,null,3.2,15.5],
    [86007,"2016-02-18T16:20:00",27.87,"346",230,0.16,5.05,1.1,null,5.8,16.4],
    [86008,"2016-02-18T16:30:00",27.69,"346",220,0.16,4.92,1.08,null,3.3,18.8],
    [86009,"2016-02-18T16:40:00",27.6,"345",220,0.16,4.92,1.06,null,2.9,19.9],
    [86010,"2016-02-18T16:50:00",27.49,"344",220,0.16,4.88,1.04,null,3.3,18.3],
    [86011,"2016-02-18T17:00:00",27.43,"343",220,0.16,4.88,1.02,null,3.2,18.3],
    [86012,"2016-02-18T17:10:00",27.41,"343",220,0.16,4.88,1,null,2.6,19.1],
    [86013,"2016-02-18T17:20:00",27.39,"344",220,0.16,4.85,0.98,null,2.7,19.9],
    [86014,"2016-02-18T17:30:00",27.38,"344",220,0.16,4.84,0.96,null,3.3,18.9],
    [86015,"2016-02-18T17:40:00",27.37,"344",220,0.16,4.82,0.94,null,2.5,19.9],
    [86016,"2016-02-18T17:50:00",27.37,"344",220,0.16,4.82,0.92,null,3.1,20.2],
    [86017,"2016-02-18T18:00:00",27.36,"344",220,0.16,4.8,0.9,null,3,20.4],
    [86018,"2016-02-18T18:10:00",27.36,"344",220,0.16,4.84,0.88,null,3.1,20.8],
    [86019,"2016-02-18T18:20:00",27.37,"344",220,0.16,4.81,0.86,null,2.8,24.6],
    [86020,"2016-02-18T18:30:00",27.36,"344",220,0.16,4.83,0.84,null,3.1,20.5],
    [86021,"2016-02-18T18:40:00",27.35,"343",220,0.16,4.77,0.82,null,2.8,20.5],
    [86022,"2016-02-18T18:50:00",27.35,"343",220,0.16,4.82,0.79,null,2.6,20.6],
    [86023,"2016-02-18T19:00:00",27.37,"343",220,0.16,4.81,0.77,null,3.4,21.2],
    [86024,"2016-02-18T19:10:00",27.39,"343",220,0.16,4.89,0.75,null,3.5,22.3],
    [86025,"2016-02-18T19:20:00",27.41,"342",220,0.16,4.93,0.73,null,3,24],
    [86026,"2016-02-18T19:30:00",27.43,"342",220,0.16,4.92,0.71,null,3.9,24.1],
    [86027,"2016-02-18T19:40:00",27.42,"342",220,0.16,4.92,0.69,null,3.4,23.8],
    [86028,"2016-02-18T19:50:00",27.42,"342",220,0.16,4.95,0.67,null,3.5,23.6],
    [86029,"2016-02-18T20:00:00",27.42,"342",220,0.16,4.91,0.65,null,3.4,24.5],
    [86030,"2016-02-18T20:10:00",27.34,"341",220,0.16,4.94,0.63,null,2.9,21.2],
    [86031,"2016-02-18T20:20:00",27.35,"341",220,0.16,4.96,0.61,null,3.7,21.9],
    [86032,"2016-02-18T20:30:00",27.34,"342",220,0.16,4.93,0.59,null,2.9,23.3],
    [86033,"2016-02-18T20:40:00",27.32,"341",220,0.16,4.93,0.57,null,3.7,21.9],
    [86034,"2016-02-18T20:50:00",27.31,"341",220,0.16,4.86,0.55,null,3.1,20.8],
    [86035,"2016-02-18T21:00:00",27.25,"341",220,0.16,4.93,0.53,null,3.1,18.9],
    [86036,"2016-02-18T21:10:00",27.26,"342",220,0.16,4.9,0.51,null,3.3,19.2],
    [86037,"2016-02-18T21:20:00",27.25,"999.9",null,0.16,4.85,0.495,null,3.5,20.2],
    [86038,"2016-02-18T21:30:00",27.19,"339",220,0.16,4.9,0.48,null,2.8,17.4],
    [86039,"2016-02-18T21:40:00",27.18,"340",220,0.16,4.88,0.46,null,2.9,18.7],
    [86040,"2016-02-18T21:50:00",27.16,"339",220,0.16,4.89,0.44,null,2.9,17.4],
    [86041,"2016-02-18T22:00:00",27.17,"340",220,0.16,4.88,0.42,null,3.1,18.3],
    [86042,"2016-02-18T22:10:00",27.11,"338",220,0.16,4.91,0.4,null,3.2,17],
    [86043,"2016-02-18T22:20:00",27.14,"339",220,0.16,4.84,0.38,null,2.7,18.5],
    [86044,"2016-02-18T22:30:00",27.09,"337",220,0.16,4.95,0.37,null,2.7,16.2],
    [86045,"2016-02-18T22:40:00",27.1,"339",220,0.16,4.89,0.35,null,3,16.5],
    [86046,"2016-02-18T22:50:00",27.1,"340",220,0.16,4.83,0.34,null,2.8,17.6],
    [86047,"2016-02-18T23:00:00",27.08,"338",220,0.16,4.88,0.32,null,3,15.7],
    [86048,"2016-02-18T23:10:00",27.07,"338",220,0.16,4.89,0.31,null,2.7,17.3],
    [86049,"2016-02-18T23:20:00",27.06,"338",220,0.16,4.9,0.3,null,2.2,16.1],
    [86050,"2016-02-18T23:30:00",27.05,"336",220,0.16,4.85,0.28,null,2.1,14.2],
    [86051,"2016-02-18T23:40:00",27.04,"337",220,0.16,4.85,0.27,null,3,14.6],
    [86052,"2016-02-18T23:50:00",27.02,"335",220,0.16,4.92,0.26,null,2.3,12.4],
    [86053,"2016-02-19T00:00:00",27.02,"335",220,0.16,4.9,0.26,null,2.9,14],
    [86054,"2016-02-19T00:10:00",27.02,"335",220,0.16,4.83,0.25,null,3,12.9],
    [86055,"2016-02-19T00:20:00",27.01,"335",220,0.16,4.78,0.25,null,2.5,11.8],
    [86056,"2016-02-19T00:30:00",26.98,"335",220,0.16,4.69,0.26,null,2.5,11.5],
    [86057,"2016-02-19T00:40:00",26.92,"342",220,0.16,4.24,0.27,null,2.7,15.7],
    [86058,"2016-02-19T00:50:00",26.91,"341",220,0.16,4.39,0.27,null,3,15.4],
    [86059,"2016-02-19T01:00:00",26.92,"342",220,0.16,4.1,0.28,null,2.4,10.6],
    [86060,"2016-02-19T01:10:00",26.89,"342",220,0.16,4,0.3,null,2.3,13.1],
    [86061,"2016-02-19T01:20:00",26.92,"340",220,0.16,4.51,0.33,null,3.1,15.1],
    [86062,"2016-02-19T01:30:00",26.93,"335",220,0.16,4.83,0.35,null,3,14.4],
    [86063,"2016-02-19T01:40:00",26.93,"334",220,0.16,4.99,0.38,null,2.5,12.5],
    [86064,"2016-02-19T01:50:00",26.96,"332",220,0.16,5.04,0.41,null,2.5,12.5],
    [86065,"2016-02-19T02:00:00",26.92,"333",220,0.16,4.98,0.44,null,2.5,12.2],
    [86066,"2016-02-19T02:10:00",26.98,"332",220,0.16,4.95,0.47,null,2.2,12.3],
    [86067,"2016-02-19T02:20:00",26.96,"332",220,0.16,5.03,0.5,null,2.7,12.5],
    [86068,"2016-02-19T02:30:00",26.99,"331",210,0.16,5.03,0.53,null,3,11.9],
    [86069,"2016-02-19T02:40:00",27,"999.9",null,0.16,5.04,0.555,null,3.1,11.6],
    [86070,"2016-02-19T02:50:00",26.97,"999.9",null,0.16,5.05,0.584,null,2.9,12.5],
    [86071,"2016-02-19T03:00:00",26.97,"331",220,0.16,5.06,0.61,null,2.8,12.5],
    [86072,"2016-02-19T03:10:00",26.95,"331",220,0.16,5.03,0.64,null,2.6,12.7],
    [86073,"2016-02-19T03:20:00",26.95,"331",220,0.16,5.06,0.67,null,2.7,13],
    [86074,"2016-02-19T03:30:00",26.94,"331",220,0.16,5.03,0.7,null,2.9,13.1],
    [86075,"2016-02-19T03:40:00",26.96,"331",220,0.16,5.06,0.73,null,2.8,13.2],
    [86076,"2016-02-19T03:50:00",26.94,"331",220,0.16,5.02,0.75,null,3.2,13.2],
    [86077,"2016-02-19T04:00:00",26.94,"331",220,0.16,5.04,0.78,null,2.2,14.5],
    [86078,"2016-02-19T04:10:00",26.94,"331",220,0.16,5.04,0.8,null,2.5,13],
    [86079,"2016-02-19T04:20:00",26.95,"331",220,0.16,5.04,0.83,null,2.5,13.3],
    [86080,"2016-02-19T04:30:00",26.94,"331",220,0.16,5.06,0.85,null,3.1,13.1],
    [86081,"2016-02-19T04:40:00",26.96,"332",220,0.16,5.07,0.88,null,2.8,13.2],
    [86082,"2016-02-19T04:50:00",26.92,"332",220,0.16,5.03,0.9,null,2.9,13.7],
    [86083,"2016-02-19T05:00:00",26.92,"332",220,0.16,5.03,0.93,null,2.2,14.5],
    [86084,"2016-02-19T05:10:00",26.89,"332",220,0.16,4.98,0.95,null,2.1,15.8],
    [86085,"2016-02-19T05:20:00",26.94,"333",220,0.16,4.99,0.97,null,3.1,16],
    [86086,"2016-02-19T05:30:00",26.94,"334",220,0.16,4.98,0.99,null,2.7,16.4],
    [86087,"2016-02-19T05:40:00",26.93,"334",220,0.16,4.99,1.02,null,3.2,15.3],
    [86088,"2016-02-19T05:50:00",26.93,"334",220,0.16,5.01,1.04,null,2.8,16.5],
    [86089,"2016-02-19T06:00:00",26.96,"333",220,0.16,5.01,1.07,null,2.6,15.5],
    [86090,"2016-02-19T06:10:00",26.95,"333",220,0.16,5,1.09,null,2.5,16.6],
    [86091,"2016-02-19T06:20:00",26.96,"334",220,0.16,5.01,1.12,null,2.6,17.6],
    [86092,"2016-02-19T06:30:00",26.91,"333",220,0.16,5.01,1.14,null,2.9,17.5],
    [86093,"2016-02-19T06:40:00",26.98,"334",220,0.16,5.03,1.15,null,2.3,14.5],
    [86094,"2016-02-19T06:50:00",26.99,"334",220,0.16,5.02,1.17,null,2.4,14],
    [86095,"2016-02-19T07:00:00",26.93,"334",220,0.16,5.01,1.19,null,2.6,18.2],
    [86096,"2016-02-19T07:10:00",26.99,"335",220,0.16,5.01,1.2,null,2.1,14.2],
    [86097,"2016-02-19T07:30:00",27.01,"336",220,0.16,5,1.24,null,2.8,14],
    [86098,"2016-02-19T07:40:00",26.95,"335",220,0.16,4.97,1.25,null,2.6,20.6],
    [86099,"2016-02-19T07:50:00",27,"336",220,0.16,4.97,1.27,null,2.6,16.1],
    [86100,"2016-02-19T08:00:00",26.99,"336",220,0.16,4.94,1.28,null,2.7,17.9],
    [86101,"2016-02-19T08:10:00",27.03,"336",220,0.16,4.94,1.3,null,2.4,18.5],
    [86102,"2016-02-19T08:20:00",26.97,"336",220,0.16,4.93,1.31,null,2.8,17.3],
    [86103,"2016-02-19T08:30:00",27.03,"337",220,0.16,4.92,1.33,null,2.3,16.4],
    [86104,"2016-02-19T08:40:00",27.1,"338",220,0.16,4.91,1.34,null,2.3,19.5],
    [86105,"2016-02-19T08:50:00",27.11,"338",220,0.16,4.92,1.35,null,2.9,16.9],
    [86106,"2016-02-19T09:00:00",27.11,"338",220,0.16,4.91,1.36,null,3.1,19.3],
    [86107,"2016-02-19T09:10:00",27.19,"340",220,0.16,4.88,1.37,null,2.3,20.3],
    [86108,"2016-02-19T09:20:00",27.2,"340",220,0.16,4.83,1.38,null,2.8,19.4],
    [86109,"2016-02-19T09:30:00",27.19,"340",220,0.16,4.85,1.39,null,3.1,24.9],
    [86110,"2016-02-19T09:40:00",27.17,"338",220,0.16,4.92,1.4,null,2,17.8],
    [86111,"2016-02-19T09:50:00",27.22,"339",220,0.16,4.87,1.4,null,2.3,18.7],
    [86112,"2016-02-19T10:00:00",27.3,"340",220,0.16,4.86,1.41,null,2.8,19.3],
    [86113,"2016-02-19T10:10:00",27.32,"341",220,0.16,4.85,1.42,null,2.9,18],
    [86114,"2016-02-19T10:20:00",27.34,"342",220,0.16,4.85,1.42,null,2.9,17.9],
    [86115,"2016-02-19T10:30:00",27.4,"343",220,0.16,4.86,1.42,null,2.4,17.6],
    [86116,"2016-02-19T10:40:00",27.45,"344",220,0.16,4.82,1.43,null,2.8,17.5],
    [86117,"2016-02-19T10:50:00",27.5,"345",220,0.16,4.81,1.43,null,3.1,17.8],
    [86118,"2016-02-19T11:00:00",27.57,"345",220,0.16,4.83,1.43,null,2.6,17.1],
    [86119,"2016-02-19T11:10:00",27.64,"345",220,0.16,4.85,1.43,null,2.9,16.8],
    [86120,"2016-02-19T11:20:00",27.71,"345",220,0.16,4.86,1.44,null,2.9,16.3],
    [86121,"2016-02-19T11:30:00",27.81,"346",220,0.16,4.87,1.44,null,2.2,16.1],
    [86122,"2016-02-19T11:40:00",27.81,"346",220,0.16,4.87,1.44,null,2.9,15.7],
    [86123,"2016-02-19T11:50:00",27.88,"346",230,0.16,4.87,1.44,null,3.5,14.8],
    [86124,"2016-02-19T12:00:00",27.87,"346",230,0.16,4.87,1.43,null,3.5,14.9],
    [86125,"2016-02-19T12:10:00",27.95,"347",230,0.16,4.84,1.43,null,3,14.8],
    [86126,"2016-02-19T12:20:00",27.86,"346",230,0.16,4.78,1.43,null,3.3,14.1],
    [86127,"2016-02-19T12:30:00",27.84,"346",230,0.16,4.77,1.43,null,2.4,13.1],
    [86128,"2016-02-19T12:40:00",27.81,"345",220,0.16,4.75,1.43,null,2.9,14.6],
    [86129,"2016-02-19T12:50:00",27.75,"345",220,0.16,4.57,1.43,null,2.7,15.4],
    [86130,"2016-02-19T13:00:00",27.61,"344",220,0.16,4.49,1.42,null,2,14.3],
    [86131,"2016-02-19T13:10:00",27.6,"341",220,0.16,4.92,1.41,null,2.7,16.3],
    [86132,"2016-02-19T13:20:00",27.65,"341",220,0.16,4.97,1.41,null,2.9,16],
    [86133,"2016-02-19T13:30:00",27.73,"340",220,0.16,4.94,1.4,null,3,15.8],
    [86134,"2016-02-19T13:40:00",27.69,"342",220,0.16,4.92,1.4,null,3.1,17.1],
    [86135,"2016-02-19T13:50:00",27.82,"343",220,0.16,4.88,1.39,null,3,15.1],
    [86136,"2016-02-19T14:00:00",28.02,"343",220,0.16,4.86,1.39,null,2,13.4],
    [86137,"2016-02-19T14:10:00",27.92,"345",220,0.16,4.66,1.39,null,2.4,14.8],
    [86138,"2016-02-19T14:20:00",27.65,"344",220,0.16,4.77,1.38,null,2.6,17.9],
    [86139,"2016-02-19T14:30:00",27.65,"346",220,0.16,4.8,1.37,null,3.1,16.8],
    [86140,"2016-02-19T14:40:00",27.69,"347",230,0.16,4.87,1.37,null,3.2,15.5],
    [86141,"2016-02-19T14:50:00",27.76,"348",230,0.16,4.79,1.36,null,3.2,15.2],
    [86142,"2016-02-19T15:00:00",27.78,"349",230,0.17,4.71,1.36,null,3.2,15],
    [86143,"2016-02-19T15:10:00",27.96,"348",230,0.17,4.75,1.35,null,3.6,14],
    [86144,"2016-02-19T15:20:00",28.12,"347",230,0.16,4.86,1.34,null,2.7,13.2],
    [86145,"2016-02-19T15:30:00",28.13,"346",230,0.16,4.81,1.33,null,3.3,13.2],
    [86146,"2016-02-19T15:40:00",28.12,"346",230,0.16,4.9,1.32,null,3,14.3],
    [86147,"2016-02-19T15:50:00",28.13,"347",230,0.16,4.99,1.32,null,3.5,14.4],
    [86148,"2016-02-19T16:00:00",27.82,"348",230,0.17,4.81,1.31,null,3,15.4],
    [86149,"2016-02-19T16:10:00",27.82,"349",230,0.17,4.76,1.29,null,3.9,15.3],
    [86150,"2016-02-19T16:20:00",27.86,"351",230,0.17,4.72,1.28,null,3.2,15.7],
    [86151,"2016-02-19T16:30:00",27.93,"350",230,0.17,4.84,1.26,null,3.6,15],
    [86152,"2016-02-19T16:40:00",27.93,"349",230,0.17,4.93,1.25,null,3.4,16.3],
    [86153,"2016-02-19T16:50:00",27.93,"349",230,0.17,4.87,1.24,null,3.2,15.1],
    [86154,"2016-02-19T17:00:00",27.92,"349",230,0.17,4.85,1.22,null,3.2,15.5],
    [86155,"2016-02-19T17:10:00",27.94,"348",230,0.16,4.91,1.2,null,3,15.5],
    [86156,"2016-02-19T17:20:00",27.99,"347",230,0.16,4.95,1.19,null,3.8,15.7],
    [86157,"2016-02-19T17:30:00",28.08,"347",230,0.16,4.98,1.17,null,3.3,14.9],
    [86158,"2016-02-19T17:40:00",28.13,"346",230,0.16,5.05,1.15,null,3,14.6],
    [86159,"2016-02-19T17:50:00",28.14,"345",220,0.16,5.12,1.13,null,3.6,15.9],
    [86160,"2016-02-19T18:00:00",28.12,"345",220,0.16,5.11,1.11,null,4,17.5],
    [86161,"2016-02-19T18:10:00",28.06,"346",220,0.16,5.09,1.1,null,4.1,15.2],
    [86162,"2016-02-19T18:20:00",27.8,"345",220,0.16,4.99,1.08,null,3.5,16.8],
    [86163,"2016-02-19T18:30:00",27.71,"344",220,0.16,4.93,1.05,null,2.8,19.6],
    [86164,"2016-02-19T18:40:00",27.54,"343",220,0.16,4.84,1.03,null,3.5,19.6],
    [86165,"2016-02-19T18:50:00",27.48,"343",220,0.16,4.76,1.01,null,3.6,22.2],
    [86166,"2016-02-19T19:00:00",27.44,"343",220,0.16,4.73,0.99,null,3.1,25.6],
    [86167,"2016-02-19T19:10:00",27.43,"343",220,0.16,4.68,0.98,null,3.6,22.7],
    [86168,"2016-02-19T19:20:00",27.43,"343",220,0.16,4.74,0.95,null,3.2,24.6],
    [86169,"2016-02-19T19:30:00",27.43,"343",220,0.16,4.66,0.94,null,3.7,24],
    [86170,"2016-02-19T19:40:00",27.4,"344",220,0.16,4.6,0.91,null,3,22.2],
    [86171,"2016-02-19T19:50:00",27.41,"343",220,0.16,4.67,0.89,null,3.2,22.8],
    [86172,"2016-02-19T20:00:00",27.42,"343",220,0.16,4.65,0.87,null,3.1,22.9],
    [86173,"2016-02-19T20:10:00",27.41,"343",220,0.16,4.67,0.85,null,3.1,24.2],
    [86174,"2016-02-19T20:20:00",27.42,"343",220,0.16,4.73,0.83,null,4.1,36.6],
    [86175,"2016-02-19T20:30:00",27.43,"343",220,0.16,4.67,0.81,null,3.4,22.2],
    [86176,"2016-02-19T20:40:00",27.44,"343",220,0.16,4.68,0.79,null,3.5,21.8],
    [86177,"2016-02-19T20:50:00",27.45,"343",220,0.16,4.71,0.77,null,3,21.8],
    [86178,"2016-02-19T21:00:00",27.45,"342",220,0.16,4.7,0.75,null,2.8,21.3],
    [86179,"2016-02-19T21:10:00",27.45,"343",220,0.16,4.68,0.73,null,3.7,20.6],
    [86180,"2016-02-19T21:20:00",27.44,"342",220,0.16,4.72,0.71,null,3.8,21.2],
    [86181,"2016-02-19T21:30:00",27.42,"342",220,0.16,4.69,0.69,null,3.1,23.7],
    [86182,"2016-02-19T21:40:00",27.4,"342",220,0.16,4.74,0.67,null,2.6,19.2],
    [86183,"2016-02-19T21:50:00",27.39,"342",220,0.16,4.71,0.65,null,3.3,23.5],
    [86184,"2016-02-19T22:00:00",27.38,"343",220,0.16,4.67,0.63,null,2.9,18.9],
    [86185,"2016-02-19T22:10:00",27.35,"341",220,0.16,4.7,0.61,null,3.4,19.9],
    [86186,"2016-02-19T22:20:00",27.34,"341",220,0.16,4.66,0.59,null,2.8,19.3],
    [86187,"2016-02-19T22:30:00",27.34,"342",220,0.16,4.69,0.57,null,3.3,19],
    [86188,"2016-02-19T22:40:00",27.32,"341",220,0.16,4.65,0.55,null,2.4,18.5],
    [86189,"2016-02-19T22:50:00",27.3,"341",220,0.16,4.61,0.53,null,3,19.8],
    [86190,"2016-02-19T23:00:00",27.3,"342",220,0.16,4.55,0.51,null,2.8,19.8],
    [86191,"2016-02-19T23:10:00",27.3,"342",220,0.16,4.53,0.49,null,3,21.3],
    [86192,"2016-02-19T23:20:00",27.23,"340",220,0.16,4.58,0.47,null,2.9,17.2],
    [86193,"2016-02-19T23:30:00",27.23,"341",220,0.16,4.61,0.45,null,2.9,16.8],
    [86194,"2016-02-19T23:40:00",27.18,"338",220,0.16,4.65,0.43,null,2.5,21],
    [86195,"2016-02-19T23:50:00",27.18,"338",220,0.16,4.69,0.41,null,2.3,15.6],
    [86196,"2016-02-20T00:00:00",27.16,"338",220,0.16,4.61,0.39,null,2.4,13.4],
    [86197,"2016-02-20T00:10:00",27.15,"339",220,0.16,4.57,0.37,null,2.6,15.1],
    [86198,"2016-02-20T00:20:00",27.16,"340",220,0.16,4.43,0.35,null,2,15.3],
    [86199,"2016-02-20T00:30:00",27.14,"340",220,0.16,4.49,0.34,null,2.9,14.8],
    [86200,"2016-02-20T00:40:00",27.12,"339",220,0.16,4.52,0.33,null,2.6,13.8],
    [86201,"2016-02-20T00:50:00",27.08,"338",220,0.16,4.55,0.31,null,3.3,17.2],
    [86202,"2016-02-20T01:00:00",27.1,"340",220,0.16,4.46,0.3,null,2.8,12.9],
    [86203,"2016-02-20T01:10:00",27.08,"340",220,0.16,4.41,0.29,null,2.5,12.2],
    [86204,"2016-02-20T01:20:00",27.07,"341",220,0.16,4.33,0.27,null,2.6,13.2],
    [86205,"2016-02-20T01:30:00",27.05,"340",220,0.16,4.36,0.27,null,2.4,14.8],
    [86206,"2016-02-20T01:40:00",27.03,"339",220,0.16,4.36,0.27,null,2.5,13.3],
    [86207,"2016-02-20T01:50:00",27.03,"339",220,0.16,4.26,0.27,null,2.4,13.7],
    [86208,"2016-02-20T02:00:00",26.96,"344",220,0.16,4.12,0.28,null,3.3,12.5],
    [86209,"2016-02-20T02:10:00",26.92,"346",220,0.16,4.08,0.29,null,2.5,12.5],
    [86210,"2016-02-20T02:20:00",26.92,"343",220,0.16,4.38,0.3,null,3.2,16.4],
    [86211,"2016-02-20T02:30:00",26.99,"337",220,0.16,4.79,0.32,null,2.9,14.9],
    [86212,"2016-02-20T02:40:00",27.01,"334",220,0.16,4.92,0.34,null,2.6,13.1],
    [86213,"2016-02-20T02:50:00",27.03,"333",220,0.16,4.96,0.37,null,2.8,12.6],
    [86214,"2016-02-20T03:00:00",27.03,"333",220,0.16,4.96,0.41,null,2.5,12.8],
    [86215,"2016-02-20T03:10:00",27.07,"329",210,0.16,5.02,0.45,null,3,15.8],
    [86216,"2016-02-20T03:20:00",27.02,"331",210,0.16,4.93,0.48,null,2.7,16.7],
    [86217,"2016-02-20T03:30:00",27.07,"328",210,0.16,4.99,0.52,null,2.7,14.1],
    [86218,"2016-02-20T03:40:00",27.08,"327",210,0.15,5.03,0.55,null,2.8,13.8],
    [86219,"2016-02-20T03:50:00",27.09,"326",210,0.15,5.06,0.59,null,2.5,14.4],
    [86220,"2016-02-20T04:00:00",27.08,"328",210,0.16,5.06,0.63,null,2.7,16.1],
    [86221,"2016-02-20T04:10:00",27.09,"327",210,0.16,5.05,0.66,null,2.7,15.2],
    [86222,"2016-02-20T04:20:00",27.08,"327",210,0.16,5.06,0.69,null,2.6,13.9],
    [86223,"2016-02-20T04:30:00",27.09,"327",210,0.16,5.05,0.72,null,2.7,14.3],
    [86224,"2016-02-20T04:40:00",27.07,"328",210,0.16,5.06,0.75,null,3,14.2],
    [86225,"2016-02-20T04:50:00",27.07,"328",210,0.16,5.04,0.78,null,2.2,15],
    [86226,"2016-02-20T05:00:00",27.07,"328",210,0.16,5.03,0.81,null,2.6,14.7],
    [86227,"2016-02-20T05:10:00",27.05,"329",210,0.16,5.02,0.84,null,3.2,15.6],
    [86228,"2016-02-20T05:20:00",27.08,"328",210,0.16,5.03,0.87,null,2.5,14],
    [86229,"2016-02-20T05:30:00",27.07,"329",210,0.16,5.03,0.9,null,3,13.5],
    [86230,"2016-02-20T05:40:00",27.1,"329",210,0.16,5.05,0.92,null,2.4,12.9],
    [86231,"2016-02-20T05:50:00",27.06,"329",210,0.16,5.03,0.95,null,2.3,14.1],
    [86232,"2016-02-20T06:00:00",27.1,"330",210,0.16,5.02,0.98,null,2.4,13.2],
    [86233,"2016-02-20T06:10:00",27.06,"329",210,0.16,5,1,null,2.8,14.3],
    [86234,"2016-02-20T06:20:00",27.07,"331",220,0.16,5,1.03,null,2.4,14.6],
    [86235,"2016-02-20T06:30:00",27.02,"331",210,0.16,4.99,1.06,null,2.7,16.9],
    [86236,"2016-02-20T06:40:00",27.05,"331",220,0.16,4.96,1.08,null,2.7,16.2],
    [86237,"2016-02-20T06:50:00",27.07,"333",220,0.16,4.95,1.11,null,2.6,16.2],
    [86238,"2016-02-20T07:00:00",27.03,"333",220,0.16,4.94,1.13,null,2.3,18.8],
    [86239,"2016-02-20T07:20:00",27.07,"333",220,0.16,4.95,1.18,null,2.5,19.6],
    [86240,"2016-02-20T07:30:00",27.06,"333",220,0.16,4.94,1.2,null,2.9,21],
    [86241,"2016-02-20T07:40:00",27.1,"334",220,0.16,4.97,1.22,null,2.6,15.9],
    [86242,"2016-02-20T07:50:00",27.1,"334",220,0.16,4.97,1.24,null,2.5,13.6],
    [86243,"2016-02-20T08:00:00",27.07,"333",220,0.16,4.95,1.26,null,2.4,20.1],
    [86244,"2016-02-20T08:10:00",27.13,"334",220,0.16,4.96,1.27,null,2.6,17.5],
    [86245,"2016-02-20T08:20:00",27.09,"333",220,0.16,4.97,1.29,null,2.8,19.6],
    [86246,"2016-02-20T08:30:00",27.15,"335",220,0.16,5,1.31,null,2,14.5],
    [86247,"2016-02-20T08:40:00",27.17,"334",220,0.16,5.01,1.31,null,2.7,13.7],
    [86248,"2016-02-20T08:50:00",27.1,"333",220,0.16,4.97,1.33,null,2.7,18.6],
    [86249,"2016-02-20T09:00:00",27.23,"336",220,0.16,4.97,1.34,null,2.4,17.2],
    [86250,"2016-02-20T09:10:00",27.21,"334",220,0.16,4.99,1.35,null,2.1,14.6],
    [86251,"2016-02-20T09:20:00",27.21,"334",220,0.16,4.99,1.36,null,2.6,16.1],
    [86252,"2016-02-20T09:30:00",27.23,"336",220,0.16,4.98,1.37,null,2.5,19.5],
    [86253,"2016-02-20T09:40:00",27.32,"337",220,0.16,4.99,1.38,null,2.3,15.2],
    [86254,"2016-02-20T09:50:00",27.35,"344",220,0.16,4.99,1.38,null,2.7,15.4],
    [86255,"2016-02-20T10:00:00",27.38,"338",220,0.16,5.01,1.38,null,2.4,16.1],
    [86256,"2016-02-20T10:10:00",27.4,"339",220,0.16,4.99,1.38,null,2.7,15],
    [86257,"2016-02-20T10:20:00",27.43,"339",220,0.16,4.96,1.38,null,2.4,15.6],
    [86258,"2016-02-20T10:30:00",27.48,"339",220,0.16,4.96,1.38,null,2.5,14.8],
    [86259,"2016-02-20T10:40:00",27.52,"339",220,0.16,4.99,1.38,null,2.9,14.3],
    [86260,"2016-02-20T10:50:00",27.54,"340",220,0.16,4.91,1.38,null,2.7,12.9],
    [86261,"2016-02-20T11:00:00",27.55,"340",220,0.16,4.75,1.37,null,2.7,10.2],
    [86262,"2016-02-20T11:10:00",27.52,"340",220,0.16,4.93,1.36,null,2.7,13],
    [86263,"2016-02-20T11:20:00",27.32,"335",220,0.16,4.96,1.36,null,2.6,15],
    [86264,"2016-02-20T11:30:00",27.4,"336",220,0.16,5,1.35,null,2.6,14.9],
    [86265,"2016-02-20T11:40:00",27.37,"335",220,0.16,5,1.34,null,2.8,16.5],
    [86266,"2016-02-20T11:50:00",27.39,"335",220,0.16,5,1.33,null,2.6,16.8],
    [86267,"2016-02-20T12:00:00",27.41,"338",220,0.16,5,1.32,null,3.2,18.6],
    [86268,"2016-02-20T12:10:00",27.46,"338",220,0.16,4.93,1.31,null,3.2,16.5],
    [86269,"2016-02-20T12:20:00",27.46,"339",220,0.16,4.94,1.3,null,3,16.6],
    [86270,"2016-02-20T12:30:00",27.49,"338",220,0.16,4.99,1.3,null,3.1,17],
    [86271,"2016-02-20T12:40:00",27.5,"340",220,0.16,4.98,1.28,null,3.1,15.3],
    [86272,"2016-02-20T12:50:00",27.52,"342",220,0.16,4.92,1.28,null,3,15.7],
    [86273,"2016-02-20T13:00:00",27.54,"340",220,0.16,5,1.27,null,3.4,15.9],
    [86274,"2016-02-20T13:10:00",27.53,"341",220,0.16,4.97,1.26,null,2.9,16.9],
    [86275,"2016-02-20T13:20:00",27.53,"347",230,0.16,4.89,1.25,null,2.7,16.8],
    [86276,"2016-02-20T13:30:00",27.5,"344",220,0.16,4.82,1.25,null,2.4,17.1],
    [86277,"2016-02-20T13:40:00",27.51,"345",220,0.16,4.79,1.24,null,2.9,16.8],
    [86278,"2016-02-20T13:50:00",27.55,"343",220,0.16,4.81,1.23,null,3.2,16.7],
    [86279,"2016-02-20T14:00:00",27.83,"342",220,0.16,4.98,1.22,null,3.3,14.1],
    [86280,"2016-02-20T14:10:00",28.1,"343",220,0.16,5.03,1.22,null,3.5,15.1],
    [86281,"2016-02-20T14:20:00",27.65,"344",220,0.16,4.86,1.21,null,2.9,25.6],
    [86282,"2016-02-20T14:30:00",28.03,"343",220,0.16,4.98,1.21,null,3,13.5],
    [86283,"2016-02-20T14:40:00",28.19,"342",220,0.16,4.89,1.2,null,2.8,34],
    [86284,"2016-02-20T14:50:00",28.37,"343",220,0.16,5.21,1.2,null,2.7,12.3],
    [86285,"2016-02-20T15:00:00",28.29,"342",220,0.16,5.19,1.19,null,2.9,11.8],
    [86286,"2016-02-20T15:10:00",28.35,"342",220,0.16,5.2,1.19,null,3.7,11.6],
    [86287,"2016-02-20T15:20:00",28.38,"342",220,0.16,5.25,1.19,null,3.2,14],
    [86288,"2016-02-20T15:30:00",28.39,"342",220,0.16,5.23,1.18,null,2.9,10.9],
    [86289,"2016-02-20T15:40:00",28.34,"341",220,0.16,5.33,1.18,null,3.1,12.5],
    [86290,"2016-02-20T15:50:00",28.29,"341",220,0.16,5.3,1.18,null,3.2,17.5],
    [86291,"2016-02-20T16:00:00",28.3,"342",220,0.16,5.26,1.18,null,2.6,10.8],
    [86292,"2016-02-20T16:10:00",28.32,"344",220,0.16,5,1.18,null,2.3,11],
    [86293,"2016-02-20T16:20:00",28.28,"343",220,0.16,5.16,1.18,null,3.3,19],
    [86294,"2016-02-20T16:30:00",28.26,"343",220,0.16,5.21,1.18,null,2.7,12.8],
    [86295,"2016-02-20T16:40:00",28.24,"343",220,0.16,5.1,1.17,null,2.4,11.6],
    [86296,"2016-02-20T16:50:00",28.28,"342",220,0.16,5.26,1.16,null,3.4,12.9],
    [86297,"2016-02-20T17:00:00",28.3,"341",220,0.16,5.19,1.16,null,3.8,13.5],
    [86298,"2016-02-20T17:10:00",28.19,"341",220,0.16,5.17,1.16,null,2.5,14.1],
    [86299,"2016-02-20T17:20:00",28.19,"341",220,0.16,5.19,1.15,null,2.8,12.8],
    [86300,"2016-02-20T17:30:00",28.14,"999.9",null,0.16,5.2,1.142,null,3.5,13.1],
    [86301,"2016-02-20T17:40:00",28.19,"341",220,0.16,5.25,1.13,null,3.2,12.4],
    [86302,"2016-02-20T17:50:00",27.93,"341",220,0.16,5.16,1.13,null,3.5,15.2],
    [86303,"2016-02-20T18:00:00",27.94,"341",220,0.16,5.12,1.11,null,3,15.1],
    [86304,"2016-02-20T18:10:00",27.92,"341",220,0.16,5.19,1.1,null,2.9,14.1],
    [86305,"2016-02-20T18:20:00",27.92,"340",220,0.16,5.15,1.09,null,3.7,14.5],
    [86306,"2016-02-20T18:30:00",27.98,"341",220,0.16,5.2,1.08,null,3.9,13.9],
    [86307,"2016-02-20T18:40:00",27.97,"341",220,0.16,5.14,1.07,null,4.2,15.9],
    [86308,"2016-02-20T18:50:00",27.78,"339",220,0.16,4.98,1.05,null,3.1,16.2],
    [86309,"2016-02-20T19:00:00",27.79,"339",220,0.16,5.1,1.04,null,3.2,15.9],
    [86310,"2016-02-20T19:10:00",27.79,"339",220,0.16,5.15,1.02,null,3.3,16.5],
    [86311,"2016-02-20T19:20:00",27.78,"339",220,0.16,5.17,1,null,3.4,16.2],
    [86312,"2016-02-20T19:30:00",27.73,"339",220,0.16,5.18,0.99,null,3.6,16.7],
    [86313,"2016-02-20T19:40:00",27.68,"339",220,0.16,5.17,0.97,null,3.7,17.9],
    [86314,"2016-02-20T19:50:00",27.6,"338",220,0.16,5.06,0.95,null,3,19.8],
    [86315,"2016-02-20T20:00:00",27.57,"338",220,0.16,5.02,0.93,null,3.1,19.2],
    [86316,"2016-02-20T20:10:00",27.52,"337",220,0.16,4.98,0.91,null,2.4,19],
    [86317,"2016-02-20T20:20:00",27.5,"337",220,0.16,4.94,0.89,null,3.3,19.3],
    [86318,"2016-02-20T20:30:00",27.46,"337",220,0.16,4.92,0.87,null,3.5,19.1],
    [86319,"2016-02-20T20:40:00",27.43,"338",220,0.16,4.88,0.85,null,3.4,19.9],
    [86320,"2016-02-20T20:50:00",27.4,"337",220,0.16,4.87,0.83,null,3,19.7],
    [86321,"2016-02-20T21:00:00",27.39,"338",220,0.16,4.85,0.81,null,3.3,20.7],
    [86322,"2016-02-20T21:10:00",27.38,"337",220,0.16,4.83,0.79,null,2.5,19.8],
    [86323,"2016-02-20T21:20:00",27.38,"337",220,0.16,4.83,0.77,null,3,19.5],
    [86324,"2016-02-20T21:30:00",27.38,"337",220,0.16,4.81,0.74,null,3.2,19.7],
    [86325,"2016-02-20T21:40:00",27.37,"337",220,0.16,4.82,0.72,null,2.8,20],
    [86326,"2016-02-20T21:50:00",27.38,"337",220,0.16,4.79,0.7,null,3,21.6],
    [86327,"2016-02-20T22:00:00",27.37,"336",220,0.16,4.85,0.68,null,2.9,19],
    [86328,"2016-02-20T22:10:00",27.37,"335",220,0.16,4.89,0.65,null,3.1,19.4],
    [86329,"2016-02-20T22:20:00",27.36,"334",220,0.16,4.94,0.63,null,2.9,18.4],
    [86330,"2016-02-20T22:30:00",27.36,"335",220,0.16,4.84,0.61,null,2.9,19.8],
    [86331,"2016-02-20T22:40:00",27.35,"335",220,0.16,4.8,0.59,null,2.9,18.6],
    [86332,"2016-02-20T22:50:00",27.3,"332",220,0.16,4.88,0.57,null,3.2,17.2],
    [86333,"2016-02-20T23:00:00",27.31,"334",220,0.16,4.84,0.54,null,2.9,18],
    [86334,"2016-02-20T23:10:00",27.3,"334",220,0.16,4.84,0.52,null,2.7,17.3],
    [86335,"2016-02-20T23:20:00",27.29,"334",220,0.16,4.8,0.5,null,3.2,18.9],
    [86336,"2016-02-20T23:30:00",27.27,"333",220,0.16,4.79,0.48,null,3,17.7],
    [86337,"2016-02-20T23:40:00",27.25,"333",220,0.16,4.88,0.46,null,2.6,16.8],
    [86338,"2016-02-20T23:50:00",27.25,"333",220,0.16,4.85,0.44,null,2.8,16.4],
    [86339,"2016-02-21T00:00:00",27.24,"334",220,0.16,4.67,0.41,null,3.2,17.5],
    [86340,"2016-02-21T00:10:00",27.21,"332",220,0.16,4.81,0.39,null,2.7,16.5],
    [86341,"2016-02-21T00:20:00",27.21,"333",220,0.16,4.7,0.37,null,2.7,16.8],
    [86342,"2016-02-21T00:30:00",27.2,"333",220,0.16,4.8,0.35,null,3,16.9],
    [86343,"2016-02-21T00:40:00",27.18,"332",220,0.16,4.78,0.33,null,2.8,16.4],
    [86344,"2016-02-21T00:50:00",27.18,"332",220,0.16,4.86,0.31,null,2.7,16.2],
    [86345,"2016-02-21T01:00:00",27.19,"330",210,0.16,4.87,0.29,null,2.5,15.8],
    [86346,"2016-02-21T01:10:00",27.16,"999.9",null,0.16,4.79,0.267,null,3.1,15.4],
    [86347,"2016-02-21T01:20:00",27.18,"330",210,0.16,4.86,0.25,null,2.6,14.6],
    [86348,"2016-02-21T01:30:00",27.15,"331",220,0.16,4.81,0.23,null,2.6,14.3],
    [86349,"2016-02-21T01:40:00",27.15,"331",210,0.16,4.75,0.21,null,3.2,14.3],
    [86350,"2016-02-21T01:50:00",27.15,"330",210,0.16,4.78,0.2,null,2.4,14.7],
    [86351,"2016-02-21T02:00:00",27.14,"330",210,0.16,4.69,0.18,null,2.7,14.6],
    [86352,"2016-02-21T02:10:00",27.13,"330",210,0.16,4.7,0.17,null,2.7,13.1],
    [86353,"2016-02-21T02:20:00",27.13,"329",210,0.16,4.75,0.16,null,2.4,14.6],
    [86354,"2016-02-21T02:40:00",27.12,"328",210,0.16,4.69,0.15,null,2.9,11.2],
    [86355,"2016-02-21T02:50:00",27.09,"329",210,0.16,4.6,0.15,null,2.2,11.8],
    [86356,"2016-02-21T03:00:00",27.09,"329",210,0.16,4.64,0.16,null,2.8,10.2],
    [86357,"2016-02-21T03:10:00",27.01,"336",220,0.16,4.64,0.18,null,2.6,14],
    [86358,"2016-02-21T03:20:00",26.97,"335",220,0.16,4.32,0.21,null,3.5,15.3],
    [86359,"2016-02-21T03:30:00",27.05,"330",210,0.16,4.69,0.25,null,2.8,16.5],
    [86360,"2016-02-21T03:40:00",27.06,"329",210,0.16,4.84,0.29,null,1.8,15.9],
    [86361,"2016-02-21T03:50:00",27.09,"326",210,0.15,4.92,0.34,null,3,15.3],
    [86362,"2016-02-21T04:00:00",27.06,"328",210,0.16,4.92,0.38,null,2.6,16.3],
    [86363,"2016-02-21T04:10:00",27.13,"324",210,0.15,4.96,0.41,null,2.6,14.2],
    [86364,"2016-02-21T04:20:00",27.15,"323",210,0.15,5.02,0.45,null,2.4,16],
    [86365,"2016-02-21T04:30:00",27.13,"324",210,0.15,5,0.5,null,2.6,15.5],
    [86366,"2016-02-21T04:40:00",27.12,"324",210,0.15,4.99,0.54,null,2.7,16.3],
    [86367,"2016-02-21T04:50:00",27.12,"324",210,0.15,4.99,0.58,null,2.6,16.1],
    [86368,"2016-02-21T05:00:00",27.13,"323",210,0.15,5.02,0.62,null,2.3,15.7],
    [86369,"2016-02-21T05:10:00",27.13,"323",210,0.15,5.05,0.65,null,2.9,16],
    [86370,"2016-02-21T05:20:00",27.11,"323",210,0.15,4.99,0.69,null,2.8,16.3],
    [86371,"2016-02-21T05:30:00",27.13,"323",210,0.15,5.02,0.72,null,2.5,16.3],
    [86372,"2016-02-21T05:40:00",27.14,"323",210,0.15,5.01,0.75,null,3.1,16.3],
    [86373,"2016-02-21T05:50:00",27.13,"323",210,0.15,5.01,0.78,null,2.7,16.1],
    [86374,"2016-02-21T06:00:00",27.12,"323",210,0.15,5.01,0.82,null,2.2,16.2],
    [86375,"2016-02-21T06:10:00",27.15,"324",210,0.15,4.99,0.85,null,2.5,17.6],
    [86376,"2016-02-21T06:20:00",27.15,"325",210,0.15,4.99,0.88,null,2.6,17.4],
    [86377,"2016-02-21T06:30:00",27.15,"326",210,0.15,4.98,0.92,null,2.2,17.1],
    [86378,"2016-02-21T06:40:00",27.17,"327",210,0.15,4.99,0.95,null,2.6,17.6],
    [86379,"2016-02-21T06:50:00",27.12,"326",210,0.15,4.98,0.97,null,2.9,17.5],
    [86380,"2016-02-21T07:00:00",27.14,"327",210,0.15,4.98,1,null,2.8,20.8],
    [86381,"2016-02-21T07:10:00",27.14,"327",210,0.15,4.96,1.03,null,2.2,19.5],
    [86382,"2016-02-21T07:20:00",27.12,"327",210,0.15,4.97,1.06,null,3.1,19.6],
    [86383,"2016-02-21T07:30:00",27.2,"328",210,0.16,5.01,1.09,null,2.3,19.6],
    [86384,"2016-02-21T07:40:00",27.19,"328",210,0.16,4.99,1.12,null,2.7,16.8],
    [86385,"2016-02-21T07:50:00",27.18,"328",210,0.16,4.96,1.14,null,2.7,17.6],
    [86386,"2016-02-21T08:00:00",27.18,"328",210,0.16,4.97,1.17,null,2.9,17.6],
    [86387,"2016-02-21T08:10:00",27.19,"328",210,0.16,4.97,1.19,null,2.5,17.1],
    [86388,"2016-02-21T08:20:00",27.24,"328",210,0.16,4.97,1.22,null,2.4,16.3],
    [86389,"2016-02-21T08:30:00",27.23,"999.9",null,0.16,4.96,1.239,null,2.3,16.6],
    [86390,"2016-02-21T08:40:00",27.22,"999.9",null,0.16,4.95,1.26,null,2.4,17.5],
    [86391,"2016-02-21T08:50:00",27.23,"328",210,0.16,4.98,1.28,null,2.8,17.8],
    [86392,"2016-02-21T09:00:00",27.27,"329",210,0.16,4.95,1.29,null,2.2,17.1],
    [86393,"2016-02-21T09:10:00",27.3,"330",210,0.16,4.93,1.31,null,2.9,16],
    [86394,"2016-02-21T09:20:00",27.32,"330",210,0.16,4.91,1.32,null,2.7,16.3],
    [86395,"2016-02-21T09:30:00",27.34,"330",210,0.16,4.95,1.33,null,2.5,17.3],
    [86396,"2016-02-21T09:40:00",27.35,"330",210,0.16,4.94,1.35,null,2.8,17.1],
    [86397,"2016-02-21T09:50:00",27.35,"332",220,0.16,4.86,1.36,null,2.6,16],
    [86398,"2016-02-21T10:00:00",27.4,"332",220,0.16,4.88,1.37,null,2.5,14.1],
    [86399,"2016-02-21T10:10:00",27.39,"332",220,0.16,4.88,1.38,null,2.3,16.9],
    [86400,"2016-02-21T10:20:00",27.46,"332",220,0.16,4.86,1.38,null,2.4,16.1],
    [86401,"2016-02-21T10:30:00",27.38,"333",220,0.16,4.83,1.38,null,2.6,15.6],
    [86402,"2016-02-21T10:40:00",27.43,"334",220,0.16,4.65,1.38,null,2,13.3],
    [86403,"2016-02-21T10:50:00",27.38,"334",220,0.16,4.53,1.38,null,2.2,11.8],
    [86404,"2016-02-21T11:00:00",27.43,"335",220,0.16,4.72,1.37,null,2.3,12.8],
    [86405,"2016-02-21T11:10:00",27.41,"332",220,0.16,4.8,1.37,null,2.6,18.4],
    [86406,"2016-02-21T11:20:00",27.35,"330",210,0.16,4.82,1.36,null,2.8,21.5],
    [86407,"2016-02-21T11:30:00",27.34,"330",210,0.16,4.87,1.35,null,3,18.8],
    [86408,"2016-02-21T11:40:00",27.39,"329",210,0.16,4.93,1.34,null,2.5,17.3],
    [86409,"2016-02-21T11:50:00",27.41,"331",210,0.16,4.86,1.33,null,3,20.1],
    [86410,"2016-02-21T12:00:00",27.45,"332",220,0.16,4.91,1.31,null,2.9,17.9],
    [86411,"2016-02-21T12:10:00",27.48,"334",220,0.16,4.89,1.3,null,3.2,16.2],
    [86412,"2016-02-21T12:20:00",27.52,"335",220,0.16,4.91,1.28,null,3.1,15.6],
    [86413,"2016-02-21T12:30:00",27.54,"332",220,0.16,4.95,1.26,null,2.9,15.6],
    [86414,"2016-02-21T12:40:00",27.54,"333",220,0.16,4.96,1.25,null,2.4,16.6],
    [86415,"2016-02-21T12:50:00",27.55,"336",220,0.16,4.91,1.23,null,2.5,16.2],
    [86416,"2016-02-21T13:00:00",27.55,"334",220,0.16,4.94,1.22,null,2.6,17],
    [86417,"2016-02-21T13:10:00",27.56,"335",220,0.16,4.94,1.2,null,3.2,17.8],
    [86418,"2016-02-21T13:20:00",27.56,"336",220,0.16,4.89,1.18,null,3.2,16.6],
    [86419,"2016-02-21T13:30:00",27.57,"336",220,0.16,4.87,1.16,null,2.5,15.9],
    [86420,"2016-02-21T13:40:00",27.58,"336",220,0.16,4.87,1.15,null,3,17.4],
    [86421,"2016-02-21T13:50:00",27.57,"336",220,0.16,4.88,1.14,null,2.7,17.2],
    [86422,"2016-02-21T14:00:00",27.57,"336",220,0.16,4.89,1.13,null,3.1,16.9],
    [86423,"2016-02-21T14:10:00",27.66,"335",220,0.16,4.94,1.12,null,2.5,17.6],
    [86424,"2016-02-21T14:20:00",27.62,"334",220,0.16,4.9,1.11,null,3.1,19.1],
    [86425,"2016-02-21T14:30:00",27.71,"334",220,0.16,4.95,1.11,null,3,17.7],
    [86426,"2016-02-21T14:40:00",27.95,"334",220,0.16,5.07,1.11,null,2.6,28.5],
    [86427,"2016-02-21T14:50:00",27.93,"335",220,0.16,5.11,1.11,null,2.5,15.1],
    [86428,"2016-02-21T15:00:00",27.93,"335",220,0.16,5.08,1.11,null,2.4,12.3],
    [86429,"2016-02-21T15:10:00",27.95,"336",220,0.16,5.07,1.1,null,2.7,11.5],
    [86430,"2016-02-21T15:20:00",28.11,"334",220,0.16,5.1,1.11,null,2.6,33.3],
    [86431,"2016-02-21T15:30:00",28.12,"332",220,0.16,5.15,1.11,null,3.8,13.7],
    [86432,"2016-02-21T15:40:00",27.98,"332",220,0.16,5.14,1.12,null,3.1,12.8],
    [86433,"2016-02-21T15:50:00",27.93,"334",220,0.16,5.07,1.13,null,3.4,14.1],
    [86434,"2016-02-21T16:00:00",27.96,"336",220,0.16,5.08,1.14,null,2.9,12.1],
    [86435,"2016-02-21T16:10:00",27.96,"335",220,0.16,5.21,1.15,null,3.2,14.3],
    [86436,"2016-02-21T16:20:00",27.92,"335",220,0.16,5.13,1.17,null,2.7,15.7],
    [86437,"2016-02-21T16:30:00",27.98,"337",220,0.16,5.19,1.19,null,3.4,15.2],
    [86438,"2016-02-21T16:40:00",28.03,"338",220,0.16,5.28,1.21,null,3.5,15.9],
    [86439,"2016-02-21T16:50:00",28.02,"337",220,0.16,5.22,1.22,null,3.2,16.6],
    [86440,"2016-02-21T17:00:00",27.99,"338",220,0.16,5.31,1.23,null,3.8,15.6],
    [86441,"2016-02-21T17:10:00",28.04,"337",220,0.16,5.28,1.24,null,3.4,16.8],
    [86442,"2016-02-21T17:20:00",27.99,"338",220,0.16,5.26,1.26,null,3.7,30.3],
    [86443,"2016-02-21T17:30:00",27.93,"339",220,0.16,5.29,1.27,null,3,24],
    [86444,"2016-02-21T17:40:00",27.88,"339",220,0.16,5.21,1.29,null,3,30.2],
    [86445,"2016-02-21T17:50:00",27.81,"339",220,0.16,5.21,1.3,null,3.4,84.7],
    [86446,"2016-02-21T18:00:00",27.83,"340",220,0.16,5.24,1.31,null,3.3,17.2],
    [86447,"2016-02-21T18:10:00",27.79,"339",220,0.16,5.22,1.32,null,2.9,17.6],
    [86448,"2016-02-21T18:20:00",27.76,"339",220,0.16,5.19,1.33,null,3.4,16.9],
    [86449,"2016-02-21T18:30:00",27.73,"339",220,0.16,5.1,1.34,null,3.2,16.2],
    [86450,"2016-02-21T18:40:00",27.73,"339",220,0.16,5.1,1.34,null,3.3,17.2],
    [86451,"2016-02-21T18:50:00",27.69,"340",220,0.16,5.09,1.35,null,3.2,18.5],
    [86452,"2016-02-21T19:00:00",27.7,"340",220,0.16,5.06,1.35,null,3.2,18.7],
    [86453,"2016-02-21T19:10:00",27.71,"999.9",null,0.16,5.03,1.356,null,3.6,20.2],
    [86454,"2016-02-21T19:20:00",27.68,"341",220,0.16,4.98,1.35,null,3.4,20.8],
    [86455,"2016-02-21T19:30:00",27.69,"340",220,0.16,5.08,1.35,null,3.4,20.3],
    [86456,"2016-02-21T19:40:00",27.69,"341",220,0.16,5.02,1.35,null,3.7,22.8],
    [86457,"2016-02-21T19:50:00",27.68,"341",220,0.16,4.98,1.35,null,3.5,22.6],
    [86458,"2016-02-21T20:00:00",27.64,"342",220,0.16,4.87,1.34,null,2.9,22.6],
    [86459,"2016-02-21T20:10:00",27.64,"342",220,0.16,4.66,1.33,null,3.4,21.7],
    [86460,"2016-02-21T20:20:00",27.73,"339",220,0.16,4.98,1.32,null,3.8,21.3],
    [86461,"2016-02-21T20:30:00",27.71,"340",220,0.16,4.98,1.3,null,3.6,23.4],
    [86462,"2016-02-21T20:40:00",27.63,"340",220,0.16,5.04,1.29,null,4,23.1],
    [86463,"2016-02-21T20:50:00",27.58,"341",220,0.16,4.92,1.27,null,3.4,21],
    [86464,"2016-02-21T21:00:00",27.59,"340",220,0.16,4.96,1.25,null,3.3,19.2],
    [86465,"2016-02-21T21:10:00",27.53,"340",220,0.16,4.96,1.23,null,3,17.8],
    [86466,"2016-02-21T21:20:00",27.49,"340",220,0.16,4.92,1.2,null,3.2,18.3],
    [86467,"2016-02-21T21:30:00",27.47,"340",220,0.16,4.88,1.18,null,3.1,19.6],
    [86468,"2016-02-21T21:40:00",27.44,"339",220,0.16,4.84,1.15,null,3.1,18.9],
    [86469,"2016-02-21T21:50:00",27.43,"339",220,0.16,4.85,1.13,null,3,19.8],
    [86470,"2016-02-21T22:00:00",27.43,"338",220,0.16,4.82,1.11,null,3.4,20.9],
    [86471,"2016-02-21T22:10:00",27.4,"339",220,0.16,4.81,1.08,null,2.7,20.3],
    [86472,"2016-02-21T22:20:00",27.39,"339",220,0.16,4.83,1.06,null,3,20.7],
    [86473,"2016-02-21T22:30:00",27.37,"338",220,0.16,4.82,1.03,null,2.3,19.8],
    [86474,"2016-02-21T22:40:00",27.35,"337",220,0.16,4.83,1.01,null,3,20.1],
    [86475,"2016-02-21T22:50:00",27.35,"337",220,0.16,4.81,0.99,null,2.9,20],
    [86476,"2016-02-21T23:00:00",27.34,"337",220,0.16,4.83,0.96,null,3.4,20],
    [86477,"2016-02-21T23:10:00",27.33,"336",220,0.16,4.86,0.94,null,2.5,20.8],
    [86478,"2016-02-21T23:20:00",27.32,"336",220,0.16,4.84,0.91,null,3.1,19.4],
    [86479,"2016-02-21T23:30:00",27.33,"336",220,0.16,4.84,0.89,null,3,19.1],
    [86480,"2016-02-21T23:40:00",27.31,"336",220,0.16,4.84,0.87,null,3.3,19.1],
    [86481,"2016-02-21T23:50:00",27.32,"336",220,0.16,4.87,0.84,null,3,18.9],
    [86482,"2016-02-22T00:00:00",27.29,"337",220,0.16,4.83,0.82,null,3.1,18.3],
    [86483,"2016-02-22T00:10:00",27.31,"335",220,0.16,4.85,0.79,null,3.1,19],
    [86484,"2016-02-22T00:20:00",27.3,"335",220,0.16,4.87,0.77,null,2.6,18.6],
    [86485,"2016-02-22T00:30:00",27.29,"335",220,0.16,4.87,0.75,null,3,18.2],
    [86486,"2016-02-22T00:40:00",27.27,"335",220,0.16,4.83,0.73,null,3,17.7],
    [86487,"2016-02-22T00:50:00",27.28,"334",220,0.16,4.87,0.7,null,2.7,20.1],
    [86488,"2016-02-22T01:00:00",27.27,"333",220,0.16,4.85,0.68,null,2.7,18],
    [86489,"2016-02-22T01:10:00",27.28,"332",220,0.16,4.86,0.66,null,2.5,16.8],
    [86490,"2016-02-22T01:20:00",27.25,"999.9",null,0.16,4.8,0.632,null,2.4,17.2],
    [86491,"2016-02-22T01:30:00",27.25,"333",220,0.16,4.84,0.61,null,2.2,21.9],
    [86492,"2016-02-22T01:40:00",27.25,"332",220,0.16,4.82,0.59,null,3,20.9],
    [86493,"2016-02-22T01:50:00",27.24,"999.9",null,0.16,4.8,0.561,null,2.7,16.6],
    [86494,"2016-02-22T02:00:00",27.24,"331",220,0.16,4.82,0.54,null,2.6,18.6],
    [86495,"2016-02-22T02:10:00",27.23,"331",210,0.16,4.8,0.52,null,2.8,15.5],
    [86496,"2016-02-22T02:20:00",27.24,"330",210,0.16,4.8,0.5,null,2.8,15.8],
    [86497,"2016-02-22T02:30:00",27.22,"330",210,0.16,4.78,0.48,null,2.5,15],
    [86498,"2016-02-22T02:40:00",27.21,"330",210,0.16,4.77,0.46,null,2.5,15.6],
    [86499,"2016-02-22T02:50:00",27.18,"331",220,0.16,4.77,0.44,null,2.7,15.5],
    [86500,"2016-02-22T03:00:00",27.17,"331",210,0.16,4.79,0.43,null,2.4,15.4],
    [86501,"2016-02-22T03:10:00",27.21,"328",210,0.16,4.82,0.41,null,2.6,14.8],
    [86502,"2016-02-22T03:20:00",27.2,"329",210,0.16,4.78,0.39,null,2.2,14.1],
    [86503,"2016-02-22T03:30:00",27.2,"329",210,0.16,4.8,0.39,null,2.7,13.4],
    [86504,"2016-02-22T03:40:00",27.13,"331",220,0.16,4.65,0.38,null,2.5,15.1],
    [86505,"2016-02-22T03:50:00",27.19,"328",210,0.16,4.8,0.38,null,2.3,14.3],
    [86506,"2016-02-22T04:00:00",27.16,"329",210,0.16,4.72,0.38,null,2.4,14.2],
    [86507,"2016-02-22T04:10:00",27.16,"329",210,0.16,4.62,0.4,null,2,11.9],
    [86508,"2016-02-22T04:20:00",27.02,"334",220,0.16,4.38,0.43,null,2.5,15.1],
    [86509,"2016-02-22T04:30:00",27.06,"999.9",null,0.16,4.29,0.462,null,2.4,15.4],
    [86510,"2016-02-22T04:40:00",27.1,"999.9",null,0.16,4.66,0.509,null,3.1,17.3],
    [86511,"2016-02-22T04:50:00",27.17,"327",210,0.15,4.87,0.56,null,2.4,15.6],
    [86512,"2016-02-22T05:00:00",27.19,"326",210,0.15,4.9,0.61,null,2.8,15],
    [86513,"2016-02-22T05:10:00",27.21,"326",210,0.15,4.92,0.66,null,2.5,15],
    [86514,"2016-02-22T05:20:00",27.23,"325",210,0.15,4.96,0.7,null,2.2,15.6],
    [86515,"2016-02-22T05:30:00",27.2,"325",210,0.15,4.94,0.74,null,2.5,19],
    [86516,"2016-02-22T05:40:00",27.22,"324",210,0.15,4.98,0.79,null,2.8,19.5],
    [86517,"2016-02-22T05:50:00",27.22,"324",210,0.15,4.97,0.83,null,3.2,18.7],
    [86518,"2016-02-22T06:00:00",27.23,"324",210,0.15,4.99,0.87,null,2.6,17.6],
    [86519,"2016-02-22T06:10:00",27.22,"325",210,0.15,4.98,0.91,null,3,18],
    [86520,"2016-02-22T06:20:00",27.23,"325",210,0.15,4.98,0.94,null,2.7,22.8],
    [86521,"2016-02-22T06:30:00",27.24,"324",210,0.15,4.99,0.97,null,2.6,20.4],
    [86522,"2016-02-22T06:40:00",27.21,"325",210,0.15,4.97,1,null,2.5,25.4],
    [86523,"2016-02-22T07:00:00",27.23,"325",210,0.15,4.98,1.06,null,2.6,17.5],
    [86524,"2016-02-22T07:10:00",27.24,"326",210,0.15,4.96,1.1,null,2.6,16.9],
    [86525,"2016-02-22T07:20:00",27.25,"328",210,0.16,4.96,1.13,null,2.6,16.3],
    [86526,"2016-02-22T07:30:00",27.24,"999.9",null,0.16,4.94,1.148,null,2.6,18.4],
    [86527,"2016-02-22T07:40:00",27.26,"999.9",null,0.16,4.93,1.176,null,2.6,19.2],
    [86528,"2016-02-22T08:00:00",27.28,"999.9",null,0.16,4.95,1.226,null,2.9,18.6],
    [86529,"2016-02-22T08:10:00",27.21,"999.9",null,0.16,4.91,1.252,null,2.5,17.4],
    [86530,"2016-02-22T08:20:00",27.23,"999.9",null,0.16,4.92,1.279,null,2.3,19.3],
    [86531,"2016-02-22T08:30:00",27.31,"999.9",null,0.16,4.92,1.306,null,3,17.4],
    [86532,"2016-02-22T08:40:00",27.29,"999.9",null,0.16,4.89,1.329,null,2.7,16.9],
    [86533,"2016-02-22T08:50:00",27.3,"999.9",null,0.16,4.89,1.352,null,2.5,18.4],
    [86534,"2016-02-22T09:00:00",27.36,"999.9",null,0.16,4.89,1.373,null,2.8,17.4],
    [86535,"2016-02-22T09:10:00",27.36,"999.9",null,0.16,4.9,1.392,null,2.1,17.4],
    [86536,"2016-02-22T09:20:00",27.37,"999.9",null,0.16,4.89,1.41,null,2.1,17.6],
    [86537,"2016-02-22T09:30:00",27.39,"999.9",null,0.16,4.9,1.427,null,2.9,17.5],
    [86538,"2016-02-22T09:40:00",27.41,"999.9",null,0.16,4.89,1.443,null,2.8,15.9],
    [86539,"2016-02-22T09:50:00",27.4,"999.9",null,0.16,4.86,1.45,null,3.1,21.2],
    [86540,"2016-02-22T10:00:00",27.44,"999.9",null,0.16,4.84,1.457,null,2.5,20.5],
    [86541,"2016-02-22T10:10:00",27.48,"999.9",null,0.16,4.84,1.466,null,2.3,24],
    [86542,"2016-02-22T10:20:00",27.46,"999.9",null,0.16,4.86,1.474,null,3.1,19.5],
    [86543,"2016-02-22T10:30:00",27.56,"999.9",null,0.16,4.87,1.482,null,2.3,16.4],
    [86544,"2016-02-22T10:40:00",27.5,"999.9",null,0.16,4.82,1.485,null,3.1,18.4],
    [86545,"2016-02-22T10:50:00",27.58,"999.9",null,0.16,4.81,1.488,null,2,17.5],
    [86546,"2016-02-22T11:00:00",27.57,"999.9",null,0.16,4.8,1.487,null,2.6,17.5],
    [86547,"2016-02-22T11:10:00",27.53,"999.9",null,0.16,4.75,1.481,null,2.5,18.2],
    [86548,"2016-02-22T11:20:00",27.65,"339",220,0.16,4.66,1.47,null,2.2,16.2],
    [86549,"2016-02-22T11:30:00",27.54,"339",220,0.16,4.57,1.46,null,2.3,17.8],
    [86550,"2016-02-22T11:40:00",27.57,"339",220,0.16,4.74,1.45,null,2.2,19.8],
    [86551,"2016-02-22T11:50:00",27.47,"334",220,0.16,4.77,1.43,null,3,19.4],
    [86552,"2016-02-22T12:00:00",27.53,"333",220,0.16,4.79,1.41,null,2.9,19.8],
    [86553,"2016-02-22T12:10:00",27.56,"335",220,0.16,4.8,1.39,null,2.9,21.3],
    [86554,"2016-02-22T12:20:00",27.58,"336",220,0.16,4.85,1.37,null,2.8,20.3],
    [86555,"2016-02-22T12:40:00",27.61,"334",220,0.16,4.9,1.33,null,3.2,17.8],
    [86556,"2016-02-22T12:50:00",27.61,"335",220,0.16,4.92,1.3,null,2.7,18.7],
    [86557,"2016-02-22T13:00:00",27.69,"335",220,0.16,4.9,1.27,null,2.7,19.6],
    [86558,"2016-02-22T13:10:00",27.69,"338",220,0.16,4.93,1.25,null,2.8,20.5],
    [86559,"2016-02-22T13:20:00",27.7,"336",220,0.16,4.92,1.22,null,3.2,18.5],
    [86560,"2016-02-22T13:30:00",27.69,"338",220,0.16,4.9,1.2,null,3.2,17.1],
    [86561,"2016-02-22T13:40:00",27.7,"336",220,0.16,4.9,1.18,null,3.5,17.4],
    [86562,"2016-02-22T13:50:00",27.67,"336",220,0.16,4.92,1.16,null,2.3,17.1],
    [86563,"2016-02-22T14:00:00",27.66,"335",220,0.16,4.92,1.14,null,2.5,18.1],
    [86564,"2016-02-22T14:10:00",27.68,"334",220,0.16,4.93,1.12,null,3.3,18.3],
    [86565,"2016-02-22T14:20:00",27.76,"334",220,0.16,4.98,1.11,null,3.3,17],
    [86566,"2016-02-22T14:30:00",27.76,"334",220,0.16,4.97,1.09,null,2.8,16.7],
    [86567,"2016-02-22T14:40:00",27.88,"333",220,0.16,5.01,1.08,null,2.2,16],
    [86568,"2016-02-22T14:50:00",27.84,"335",220,0.16,4.99,1.07,null,3.2,16.1],
    [86569,"2016-02-22T15:00:00",27.89,"335",220,0.16,5,1.05,null,2.7,16.1],
    [86570,"2016-02-22T15:10:00",27.82,"335",220,0.16,4.96,1.04,null,2.6,17.9],
    [86571,"2016-02-22T15:20:00",27.72,"336",220,0.16,4.87,1.03,null,2.7,17.2],
    [86572,"2016-02-22T15:30:00",27.68,"336",220,0.16,4.84,1.02,null,2.9,18.3],
    [86573,"2016-02-22T15:40:00",27.64,"336",220,0.16,4.83,1.01,null,2.7,17.6],
    [86574,"2016-02-22T15:50:00",27.61,"336",220,0.16,4.82,1.01,null,2.6,16.7],
    [86575,"2016-02-22T16:00:00",27.62,"336",220,0.16,4.79,1.01,null,2.1,17.1],
    [86576,"2016-02-22T16:10:00",27.62,"336",220,0.16,4.8,1.01,null,2.8,17.3],
    [86577,"2016-02-22T16:20:00",27.61,"335",220,0.16,4.73,1.01,null,2.6,16.7],
    [86578,"2016-02-22T16:30:00",27.61,"335",220,0.16,4.75,1.01,null,2.5,15.2],
    [86579,"2016-02-22T16:40:00",27.63,"335",220,0.16,4.54,1.01,null,2,13.2],
    [86580,"2016-02-22T16:50:00",27.7,"336",220,0.16,4.6,1.02,null,2.7,15.2],
    [86581,"2016-02-22T17:00:00",28.03,"336",220,0.16,4.98,1.04,null,3.5,14.1],
    [86582,"2016-02-22T17:10:00",28,"335",220,0.16,4.95,1.05,null,2.9,13.2],
    [86583,"2016-02-22T17:20:00",27.86,"336",220,0.16,4.7,1.07,null,2.9,15.9],
    [86584,"2016-02-22T17:30:00",27.83,"336",220,0.16,4.92,1.08,null,3.3,16.8],
    [86585,"2016-02-22T17:40:00",27.74,"336",220,0.16,4.94,1.09,null,2.9,16.8],
    [86586,"2016-02-22T17:50:00",27.74,"336",220,0.16,5.03,1.1,null,3,16.8],
    [86587,"2016-02-22T18:00:00",27.73,"335",220,0.16,5.07,1.12,null,3,15.7],
    [86588,"2016-02-22T18:10:00",27.77,"335",220,0.16,5.05,1.13,null,3.1,16.2],
    [86589,"2016-02-22T18:20:00",27.73,"335",220,0.16,5.09,1.15,null,3.3,16.2],
    [86590,"2016-02-22T18:30:00",27.71,"336",220,0.16,5.07,1.17,null,3,17.5],
    [86591,"2016-02-22T18:40:00",27.7,"336",220,0.16,5.01,1.18,null,3,18.2],
    [86592,"2016-02-22T18:50:00",27.62,"335",220,0.16,4.98,1.19,null,3.2,19.6],
    [86593,"2016-02-22T19:00:00",27.6,"336",220,0.16,4.96,1.2,null,2.7,21.6],
    [86594,"2016-02-22T19:10:00",27.57,"335",220,0.16,4.92,1.2,null,3.7,20.3],
    [86595,"2016-02-22T19:20:00",27.55,"335",220,0.16,4.99,1.21,null,3.2,18.8],
    [86596,"2016-02-22T19:30:00",27.53,"335",220,0.16,4.94,1.21,null,3,16.5],
    [86597,"2016-02-22T19:40:00",27.51,"335",220,0.16,4.91,1.21,null,2.8,18],
    [86598,"2016-02-22T19:50:00",27.53,"335",220,0.16,4.93,1.21,null,3.4,17.9],
    [86599,"2016-02-22T20:00:00",27.5,"335",220,0.16,4.89,1.21,null,2.7,16.1],
    [86600,"2016-02-22T20:10:00",27.52,"335",220,0.16,4.72,1.2,null,2.6,14.5],
    [86601,"2016-02-22T20:20:00",27.62,"335",220,0.16,4.76,1.19,null,2.9,19.2],
    [86602,"2016-02-22T20:30:00",27.63,"335",220,0.16,4.81,1.17,null,3.5,20.5],
    [86603,"2016-02-22T20:40:00",27.55,"335",220,0.16,4.88,1.15,null,2.7,20.9],
    [86604,"2016-02-22T20:50:00",27.49,"335",220,0.16,4.93,1.13,null,3.3,19],
    [86605,"2016-02-22T21:00:00",27.47,"334",220,0.16,4.94,1.11,null,3.4,20],
    [86606,"2016-02-22T21:10:00",27.5,"334",220,0.16,4.86,1.09,null,2.8,21.8],
    [86607,"2016-02-22T21:20:00",27.46,"335",220,0.16,4.87,1.07,null,3.1,21.8],
    [86608,"2016-02-22T21:30:00",27.46,"335",220,0.16,4.86,1.05,null,2.8,20.3],
    [86609,"2016-02-22T21:40:00",27.46,"335",220,0.16,4.85,1.02,null,2.9,21.8],
    [86610,"2016-02-22T21:50:00",27.46,"334",220,0.16,4.8,0.99,null,3.2,22.1],
    [86611,"2016-02-22T22:00:00",27.43,"334",220,0.16,4.84,0.97,null,3.4,21.6],
    [86612,"2016-02-22T22:10:00",27.43,"334",220,0.16,4.81,0.95,null,3,22.3],
    [86613,"2016-02-22T22:20:00",27.41,"333",220,0.16,4.79,0.92,null,3.1,21.6],
    [86614,"2016-02-22T22:30:00",27.38,"333",220,0.16,4.83,0.9,null,2.8,21.3],
    [86615,"2016-02-22T22:40:00",27.39,"333",220,0.16,4.8,0.87,null,3.2,21.8],
    [86616,"2016-02-22T22:50:00",27.37,"332",220,0.16,4.81,0.84,null,3.3,21.5],
    [86617,"2016-02-22T23:00:00",27.36,"331",220,0.16,4.8,0.82,null,2.6,22.4],
    [86618,"2016-02-22T23:10:00",27.36,"331",220,0.16,4.74,0.8,null,2.9,22.1],
    [86619,"2016-02-22T23:20:00",27.35,"330",220,0.16,4.83,0.77,null,2.7,22.4],
    [86620,"2016-02-22T23:30:00",27.35,"330",210,0.16,4.78,0.74,null,2.9,19.9],
    [86621,"2016-02-22T23:40:00",27.34,"331",210,0.16,4.82,0.72,null,2.7,23.7],
    [86622,"2016-02-22T23:50:00",27.35,"330",210,0.16,4.87,0.69,null,2.9,19.6],
    [86623,"2016-02-23T00:00:00",27.32,"330",210,0.16,4.79,0.67,null,2.5,20.1],
    [86624,"2016-02-23T00:10:00",27.33,"330",210,0.16,4.82,0.64,null,2.5,19.6],
    [86625,"2016-02-23T00:20:00",27.32,"329",210,0.16,4.79,0.62,null,2.4,19.5],
    [86626,"2016-02-23T00:30:00",27.32,"329",210,0.16,4.76,0.59,null,2.8,19.5],
    [86627,"2016-02-23T00:40:00",27.34,"327",210,0.15,4.79,0.57,null,2.9,19.1],
    [86628,"2016-02-23T00:50:00",27.31,"327",210,0.15,4.82,0.54,null,2,18.2],
    [86629,"2016-02-23T01:00:00",27.3,"327",210,0.15,4.77,0.52,null,2.2,17.3],
    [86630,"2016-02-23T01:10:00",27.27,"999.9",null,0.16,4.73,0.494,null,2.6,18.9],
    [86631,"2016-02-23T01:20:00",27.28,"327",210,0.15,4.82,0.47,null,2.4,21.4],
    [86632,"2016-02-23T01:30:00",27.27,"327",210,0.15,4.75,0.44,null,2.8,19],
    [86633,"2016-02-23T01:40:00",27.28,"326",210,0.15,4.79,0.42,null,2.7,17.3],
    [86634,"2016-02-23T01:50:00",27.26,"326",210,0.15,4.77,0.39,null,2.1,18.5],
    [86635,"2016-02-23T02:00:00",27.26,"326",210,0.15,4.8,0.37,null,2.5,18.2],
    [86636,"2016-02-23T02:10:00",27.24,"326",210,0.15,4.73,0.35,null,2.8,19.2],
    [86637,"2016-02-23T02:20:00",27.28,"325",210,0.15,4.82,0.32,null,2.6,17.3],
    [86638,"2016-02-23T02:30:00",27.25,"325",210,0.15,4.73,0.3,null,3.3,22.5],
    [86639,"2016-02-23T02:40:00",27.26,"325",210,0.15,4.74,0.28,null,2.7,23.4],
    [86640,"2016-02-23T02:50:00",27.25,"325",210,0.15,4.69,0.25,null,2.4,18],
    [86641,"2016-02-23T03:00:00",27.21,"326",210,0.15,4.69,0.23,null,3.1,20.7],
    [86642,"2016-02-23T03:10:00",27.24,"324",210,0.15,4.73,0.21,null,2.4,23.3],
    [86643,"2016-02-23T03:20:00",27.24,"324",210,0.15,4.7,0.18,null,2.7,16.5],
    [86644,"2016-02-23T03:30:00",27.19,"326",210,0.15,4.67,0.17,null,2.6,16.8],
    [86645,"2016-02-23T03:40:00",27.21,"325",210,0.15,4.67,0.15,null,2.7,15.4],
    [86646,"2016-02-23T03:50:00",27.22,"324",210,0.15,4.71,0.15,null,2.9,23.5],
    [86647,"2016-02-23T04:00:00",27.18,"324",210,0.15,4.67,0.15,null,2.3,18],
    [86648,"2016-02-23T04:10:00",27.14,"324",210,0.15,4.57,0.14,null,2.5,14.2],
    [86649,"2016-02-23T04:20:00",27.07,"325",210,0.15,4.54,0.14,null,2.3,13.4],
    [86650,"2016-02-23T04:30:00",27.12,"324",210,0.15,4.43,0.14,null,2.4,14.4],
    [86651,"2016-02-23T04:40:00",27,"327",210,0.15,4.41,0.14,null,2.4,25.7],
    [86652,"2016-02-23T04:50:00",26.95,"330",210,0.16,4.06,0.13,null,2.2,15.9],
    [86653,"2016-02-23T05:00:00",27.01,"329",210,0.16,4.33,0.16,null,2.7,21.1],
    [86654,"2016-02-23T05:10:00",27.07,"326",210,0.15,4.49,0.2,null,2.9,15.5],
    [86655,"2016-02-23T05:20:00",27.14,"323",210,0.15,4.75,0.26,null,2.5,17.2],
    [86656,"2016-02-23T05:30:00",27.24,"321",210,0.15,4.85,0.32,null,3,16.8],
    [86657,"2016-02-23T05:40:00",27.29,"318",210,0.15,4.91,0.37,null,2.6,16.6],
    [86658,"2016-02-23T05:50:00",27.3,"317",210,0.15,4.89,0.42,null,2.9,16.4],
    [86659,"2016-02-23T06:00:00",27.32,"317",210,0.15,4.91,0.45,null,2.6,17.3],
    [86660,"2016-02-23T06:10:00",27.3,"317",210,0.15,4.91,0.5,null,2.5,18],
    [86661,"2016-02-23T06:20:00",27.31,"317",210,0.15,4.92,0.54,null,2.4,17.1],
    [86662,"2016-02-23T06:30:00",27.33,"317",210,0.15,4.93,0.58,null,2.4,17.3],
    [86663,"2016-02-23T06:40:00",27.33,"317",210,0.15,4.94,0.62,null,2.7,18.8],
    [86664,"2016-02-23T06:50:00",27.32,"317",210,0.15,4.92,0.66,null,2.5,19.1],
    [86665,"2016-02-23T07:00:00",27.31,"318",210,0.15,4.92,0.69,null,2.4,18.2],
    [86666,"2016-02-23T07:10:00",27.31,"318",210,0.15,4.92,0.72,null,2.5,20.8],
    [86667,"2016-02-23T07:20:00",27.34,"318",210,0.15,4.94,0.76,null,2.6,17.2],
    [86668,"2016-02-23T07:30:00",27.34,"318",210,0.15,4.93,0.8,null,3.2,18.8],
    [86669,"2016-02-23T07:40:00",27.34,"319",210,0.15,4.92,0.82,null,2.2,18.2],
    [86670,"2016-02-23T07:50:00",27.35,"319",210,0.15,4.93,0.86,null,2.7,20.1],
    [86671,"2016-02-23T08:00:00",27.35,"319",210,0.15,4.92,0.89,null,2.7,17.4],
    [86672,"2016-02-23T08:10:00",27.37,"320",210,0.15,4.93,0.91,null,2.1,16.2],
    [86673,"2016-02-23T08:20:00",27.37,"320",210,0.15,4.93,0.94,null,2.3,18.3],
    [86674,"2016-02-23T08:30:00",27.35,"320",210,0.15,4.91,0.97,null,2.3,18.3],
    [86675,"2016-02-23T08:40:00",27.37,"321",210,0.15,4.92,1,null,2.5,19.9],
    [86676,"2016-02-23T08:50:00",27.38,"321",210,0.15,4.93,1.02,null,2.4,20.6],
    [86677,"2016-02-23T09:00:00",27.41,"322",210,0.15,4.95,1.05,null,2.4,20.4],
    [86678,"2016-02-23T09:10:00",27.42,"321",210,0.15,4.95,1.08,null,2.2,20.6],
    [86679,"2016-02-23T09:20:00",27.45,"321",210,0.15,4.96,1.1,null,2,14.6],
    [86680,"2016-02-23T09:30:00",27.45,"321",210,0.15,4.96,1.12,null,2.6,18.7],
    [86681,"2016-02-23T09:40:00",27.47,"321",210,0.15,4.96,1.14,null,2.8,18.8],
    [86682,"2016-02-23T09:50:00",27.49,"322",210,0.15,4.97,1.16,null,2.7,16],
    [86683,"2016-02-23T10:00:00",27.51,"322",210,0.15,4.97,1.17,null,2.6,17.9],
    [86684,"2016-02-23T10:10:00",27.5,"323",210,0.15,4.95,1.19,null,2.1,17.6],
    [86685,"2016-02-23T10:20:00",27.52,"323",210,0.15,4.93,1.19,null,3,18.9],
    [86686,"2016-02-23T10:30:00",27.54,"324",210,0.15,4.93,1.21,null,2.4,18.3],
    [86687,"2016-02-23T10:40:00",27.55,"323",210,0.15,4.91,1.21,null,2.3,18.4],
    [86688,"2016-02-23T10:50:00",27.59,"322",210,0.15,4.94,1.21,null,2.8,19.5],
    [86689,"2016-02-23T11:00:00",27.61,"323",210,0.15,4.94,1.21,null,3,20.7],
    [86690,"2016-02-23T11:10:00",27.64,"323",210,0.15,4.96,1.2,null,2.2,20.1],
    [86691,"2016-02-23T11:20:00",27.64,"324",210,0.15,4.9,1.2,null,2.8,17.2],
    [86692,"2016-02-23T11:30:00",27.6,"326",210,0.15,4.82,1.2,null,2,18],
    [86693,"2016-02-23T11:40:00",27.6,"326",210,0.15,4.59,1.18,null,1.4,13.4],
    [86694,"2016-02-23T11:50:00",27.7,"324",210,0.15,4.87,1.17,null,2.8,18.2],
    [86695,"2016-02-23T12:00:00",27.66,"322",210,0.15,4.91,1.14,null,3,20.8],
    [86696,"2016-02-23T12:10:00",27.68,"321",210,0.15,4.87,1.12,null,2.7,19.2],
    [86697,"2016-02-23T12:20:00",27.83,"321",210,0.15,4.94,1.09,null,2.5,19],
    [86698,"2016-02-23T12:30:00",27.73,"321",210,0.15,5,1.07,null,2.9,18.7],
    [86699,"2016-02-23T12:40:00",27.72,"323",210,0.15,4.99,1.04,null,3.1,19.5],
    [86700,"2016-02-23T12:50:00",27.84,"323",210,0.15,5.03,1,null,3.6,21.9],
    [86701,"2016-02-23T13:00:00",27.77,"325",210,0.15,4.93,0.98,null,3,17.9],
    [86702,"2016-02-23T13:10:00",27.9,"324",210,0.15,5.01,0.95,null,3,17.5],
    [86703,"2016-02-23T13:20:00",27.85,"325",210,0.15,5.01,0.92,null,3.1,20.4],
    [86704,"2016-02-23T13:30:00",27.86,"323",210,0.15,4.99,0.89,null,2.6,21.3],
    [86705,"2016-02-23T13:40:00",27.84,"324",210,0.15,5,0.87,null,2.4,18.7],
    [86706,"2016-02-23T13:50:00",27.79,"323",210,0.15,4.98,0.84,null,2.9,22.3],
    [86707,"2016-02-23T14:00:00",27.81,"323",210,0.15,4.96,0.82,null,2.8,19.3],
    [86708,"2016-02-23T14:10:00",27.85,"324",210,0.15,4.97,0.79,null,2.1,18.6],
    [86709,"2016-02-23T14:20:00",27.85,"324",210,0.15,4.97,0.77,null,3.2,17.7],
    [86710,"2016-02-23T14:30:00",27.86,"323",210,0.15,4.98,0.75,null,2.7,18],
    [86711,"2016-02-23T14:40:00",27.87,"323",210,0.15,4.97,0.73,null,2.5,18.4],
    [86712,"2016-02-23T14:50:00",27.84,"324",210,0.15,4.95,0.72,null,3.1,17.7],
    [86713,"2016-02-23T15:00:00",27.82,"323",210,0.15,4.93,0.7,null,2.7,16.7],
    [86714,"2016-02-23T15:10:00",27.81,"323",210,0.15,4.96,0.69,null,2.7,17.4],
    [86715,"2016-02-23T15:20:00",27.83,"323",210,0.15,4.94,0.67,null,2.8,16.9],
    [86716,"2016-02-23T15:30:00",27.78,"323",210,0.15,4.94,0.66,null,2.5,17.8],
    [86717,"2016-02-23T15:40:00",27.78,"323",210,0.15,4.93,0.65,null,2.3,16.9],
    [86718,"2016-02-23T15:50:00",27.79,"323",210,0.15,4.91,0.64,null,2.3,16.7],
    [86719,"2016-02-23T16:00:00",27.77,"323",210,0.15,4.91,0.64,null,2.9,16.5],
    [86720,"2016-02-23T16:10:00",27.89,"322",210,0.15,4.91,0.63,null,2.5,16.1],
    [86721,"2016-02-23T16:20:00",28.07,"323",210,0.15,4.98,0.64,null,2.8,14.7],
    [86722,"2016-02-23T16:30:00",27.94,"322",210,0.15,4.98,0.63,null,2.9,14.3],
    [86723,"2016-02-23T16:40:00",28.09,"322",210,0.15,4.96,0.64,null,2,12.4],
    [86724,"2016-02-23T16:50:00",28.48,"323",210,0.15,5.12,0.66,null,2.5,13.3],
    [86725,"2016-02-23T17:00:00",28.31,"324",210,0.15,5.13,0.68,null,2.2,13.6],
    [86726,"2016-02-23T17:10:00",28.13,"325",210,0.15,4.84,0.7,null,2.3,13.6],
    [86727,"2016-02-23T17:20:00",28.1,"323",210,0.15,4.98,0.71,null,2.4,15.8],
    [86728,"2016-02-23T17:30:00",28.02,"323",210,0.15,5.03,0.74,null,2.9,15.7],
    [86729,"2016-02-23T17:40:00",27.84,"322",210,0.15,4.98,0.76,null,2.3,16.3],
    [86730,"2016-02-23T17:50:00",27.81,"322",210,0.15,4.97,0.79,null,2.7,16.1],
    [86731,"2016-02-23T18:00:00",27.78,"322",210,0.15,4.97,0.82,null,1.8,16],
    [86732,"2016-02-23T18:10:00",27.84,"322",210,0.15,4.99,0.85,null,2.4,14.1],
    [86733,"2016-02-23T18:20:00",27.89,"322",210,0.15,5.01,0.87,null,2.5,14.1],
    [86734,"2016-02-23T18:30:00",27.83,"323",210,0.15,4.94,0.9,null,3.2,16.6],
    [86735,"2016-02-23T18:40:00",27.79,"322",210,0.15,4.99,0.93,null,2.9,18.5],
    [86736,"2016-02-23T18:50:00",27.79,"322",210,0.15,4.95,0.96,null,2.8,16.5],
    [86737,"2016-02-23T19:00:00",27.76,"322",210,0.15,4.97,0.98,null,2.9,15.6],
    [86738,"2016-02-23T19:10:00",27.77,"322",210,0.15,4.98,1,null,2.9,16.8],
    [86739,"2016-02-23T19:20:00",27.76,"322",210,0.15,5.01,1.02,null,2.9,17.3],
    [86740,"2016-02-23T19:30:00",27.78,"322",210,0.15,5,1.03,null,3.6,18.3],
    [86741,"2016-02-23T19:40:00",27.75,"322",210,0.15,4.94,1.04,null,3.2,18.1],
    [86742,"2016-02-23T19:50:00",27.68,"323",210,0.15,4.83,1.06,null,2.6,18.5],
    [86743,"2016-02-23T20:00:00",27.71,"323",210,0.15,4.78,1.07,null,2.7,18.8],
    [86744,"2016-02-23T20:10:00",27.7,"999.9",null,0.15,4.7,1.084,null,2.6,17.8],
    [86745,"2016-02-23T20:20:00",27.67,"323",210,0.15,4.65,1.09,null,2.6,17.9],
    [86746,"2016-02-23T20:30:00",27.68,"323",210,0.15,4.63,1.1,null,1.8,16.6],
    [86747,"2016-02-23T20:40:00",27.71,"323",210,0.15,4.59,1.11,null,2.2,18.1],
    [86748,"2016-02-23T20:50:00",27.7,"324",210,0.15,4.58,1.11,null,2.8,18.9],
    [86749,"2016-02-23T21:00:00",27.7,"324",210,0.15,4.56,1.11,null,3.2,18.9],
    [86750,"2016-02-23T21:10:00",27.7,"324",210,0.15,4.39,1.11,null,2.5,19.9],
    [86751,"2016-02-23T21:20:00",27.72,"322",210,0.15,4.68,1.1,null,2.8,19.5],
    [86752,"2016-02-23T21:30:00",27.74,"322",210,0.15,4.76,1.09,null,2.8,19.4],
    [86753,"2016-02-23T21:40:00",27.64,"323",210,0.15,4.74,1.08,null,2.5,19.7],
    [86754,"2016-02-23T21:50:00",27.65,"999.9",null,0.15,4.75,1.061,null,2.9,19.6],
    [86755,"2016-02-23T22:00:00",27.63,"323",210,0.15,4.75,1.04,null,3.2,20],
    [86756,"2016-02-23T22:10:00",27.63,"324",210,0.15,4.76,1.02,null,2.7,20.7],
    [86757,"2016-02-23T22:20:00",27.62,"325",210,0.15,4.78,0.99,null,2.8,21.3],
    [86758,"2016-02-23T22:30:00",27.61,"324",210,0.15,4.79,0.96,null,2.7,21.4],
    [86759,"2016-02-23T22:40:00",27.59,"323",210,0.15,4.76,0.94,null,2.5,20.7],
    [86760,"2016-02-23T22:50:00",27.61,"323",210,0.15,4.67,0.91,null,2.7,18.7],
    [86761,"2016-02-23T23:00:00",27.59,"322",210,0.15,4.65,0.88,null,2.8,19.6],
    [86762,"2016-02-23T23:20:00",27.57,"322",210,0.15,4.65,0.82,null,2.7,18.7],
    [86763,"2016-02-23T23:30:00",27.57,"322",210,0.15,4.6,0.79,null,2.9,19.2],
    [86764,"2016-02-23T23:40:00",27.54,"322",210,0.15,4.8,0.76,null,2.5,18.2],
    [86765,"2016-02-23T23:50:00",27.56,"322",210,0.15,4.53,0.74,null,2.5,18.1],
    [86766,"2016-02-24T00:00:00",27.53,"323",210,0.15,4.56,0.71,null,3,18.2],
    [86767,"2016-02-24T00:10:00",27.51,"322",210,0.15,4.61,0.69,null,2.4,17.9],
    [86768,"2016-02-24T00:20:00",27.5,"322",210,0.15,4.59,0.66,null,2.9,16.9],
    [86769,"2016-02-24T00:30:00",27.48,"322",210,0.15,4.56,0.64,null,2.4,17.4],
    [86770,"2016-02-24T00:40:00",27.46,"321",210,0.15,4.61,0.61,null,2.6,17.2],
    [86771,"2016-02-24T00:50:00",27.46,"321",210,0.15,4.61,0.59,null,2.5,16.7],
    [86772,"2016-02-24T01:00:00",27.45,"321",210,0.15,4.55,0.56,null,2.2,16.3],
    [86773,"2016-02-24T01:10:00",27.44,"321",210,0.15,4.58,0.54,null,3.5,16.8],
    [86774,"2016-02-24T01:20:00",27.44,"320",210,0.15,4.67,0.51,null,2.4,14.9],
    [86775,"2016-02-24T01:30:00",27.42,"321",210,0.15,4.51,0.48,null,2.6,17.6],
    [86776,"2016-02-24T01:40:00",27.43,"320",210,0.15,4.59,0.46,null,3,15.9],
    [86777,"2016-02-24T01:50:00",27.42,"321",210,0.15,4.41,0.43,null,2.3,15.5],
    [86778,"2016-02-24T02:00:00",27.4,"321",210,0.15,4.44,0.41,null,2.4,15.8],
    [86779,"2016-02-24T02:10:00",27.39,"322",210,0.15,4.39,0.39,null,2,16.6],
    [86780,"2016-02-24T02:20:00",27.39,"321",210,0.15,4.43,0.36,null,2.5,15.3],
    [86781,"2016-02-24T02:30:00",27.38,"321",210,0.15,4.34,0.34,null,2.7,14.2],
    [86782,"2016-02-24T02:40:00",27.37,"321",210,0.15,4.29,0.31,null,2.4,16.4],
    [86783,"2016-02-24T02:50:00",27.36,"321",210,0.15,4.27,0.29,null,2.4,16.5],
    [86784,"2016-02-24T03:00:00",27.35,"321",210,0.15,4.13,0.27,null,2.2,14.3],
    [86785,"2016-02-24T03:10:00",27.33,"322",210,0.15,4.1,0.25,null,2.1,14.9],
    [86786,"2016-02-24T03:20:00",27.32,"321",210,0.15,4.16,0.22,null,2.6,13.8],
    [86787,"2016-02-24T03:30:00",27.31,"321",210,0.15,4.17,0.2,null,2.3,13.6],
    [86788,"2016-02-24T03:40:00",27.31,"321",210,0.15,4.13,0.18,null,1.9,12.2],
    [86789,"2016-02-24T03:50:00",27.28,"321",210,0.15,4.09,0.16,null,1.9,12.9],
    [86790,"2016-02-24T04:00:00",27.26,"321",210,0.15,4.03,0.14,null,2.1,13.6],
    [86791,"2016-02-24T04:10:00",27.24,"322",210,0.15,4.07,0.14,null,1.9,13.2],
    [86792,"2016-02-24T04:20:00",27.22,"322",210,0.15,3.89,0.14,null,1.6,12.6],
    [86793,"2016-02-24T04:30:00",27.19,"323",210,0.15,3.78,0.14,null,2.5,12.6],
    [86794,"2016-02-24T04:40:00",27.15,"322",210,0.15,3.49,0.14,null,2.3,12],
    [86795,"2016-02-24T04:50:00",27.17,"323",210,0.15,3.26,0.13,null,2,12.1],
    [86796,"2016-02-24T05:00:00",27.16,"323",210,0.15,3.09,0.13,null,2.3,12.3],
    [86797,"2016-02-24T05:10:00",27.12,"324",210,0.15,3,0.13,null,1.9,15.2],
    [86798,"2016-02-24T05:20:00",27.09,"323",210,0.15,3.52,0.13,null,2.5,12.8],
    [86799,"2016-02-24T05:30:00",27.09,"322",210,0.15,3.75,0.16,null,1.9,14.8],
    [86800,"2016-02-24T05:40:00",27.26,"318",210,0.15,4.37,0.22,null,2.3,16.9],
    [86801,"2016-02-24T05:50:00",27.17,"999.9",null,0.15,4.05,0.288,null,2.6,12.4],
    [86802,"2016-02-24T06:00:00",27.29,"317",210,0.15,4.52,0.34,null,2.5,17.6],
    [86803,"2016-02-24T06:10:00",27.29,"999.9",null,0.15,4.71,0.344,null,2.4,12],
    [86804,"2016-02-24T06:20:00",27.35,"315",200,0.15,4.69,0.43,null,2.1,14.1],
    [86805,"2016-02-24T06:30:00",27.35,"315",200,0.15,4.75,0.48,null,2.7,15.2],
    [86806,"2016-02-24T06:40:00",27.36,"315",200,0.15,4.78,0.53,null,2.7,14.7],
    [86807,"2016-02-24T06:50:00",27.36,"315",200,0.15,4.84,0.58,null,2.8,23.3],
    [86808,"2016-02-24T07:00:00",27.38,"314",200,0.15,4.87,0.62,null,2.6,17.4],
    [86809,"2016-02-24T07:10:00",27.38,"314",200,0.15,4.89,0.65,null,2.5,19.2],
    [86810,"2016-02-24T07:20:00",27.4,"314",200,0.15,4.88,0.69,null,2.8,17.8],
    [86811,"2016-02-24T07:30:00",27.41,"314",200,0.15,4.87,0.72,null,2.9,20.1],
    [86812,"2016-02-24T07:40:00",27.41,"314",200,0.15,4.89,0.76,null,2.6,17.2],
    [86813,"2016-02-24T07:50:00",27.42,"314",200,0.15,4.9,0.79,null,2.1,18.5],
    [86814,"2016-02-24T08:00:00",27.42,"314",200,0.15,4.93,0.83,null,2.7,17.4],
    [86815,"2016-02-24T08:10:00",27.44,"315",200,0.15,4.92,0.87,null,2.7,20.4],
    [86816,"2016-02-24T08:20:00",27.47,"315",200,0.15,4.91,0.9,null,2.6,17.9],
    [86817,"2016-02-24T08:30:00",27.46,"315",200,0.15,4.93,0.93,null,2.7,18.4],
    [86818,"2016-02-24T08:40:00",27.5,"315",210,0.15,4.9,0.96,null,2.8,18.4],
    [86819,"2016-02-24T08:50:00",27.49,"315",200,0.15,4.9,0.99,null,2.5,18.4],
    [86820,"2016-02-24T09:00:00",27.54,"316",210,0.15,4.92,1.02,null,2.4,18.5],
    [86821,"2016-02-24T09:10:00",27.55,"316",210,0.15,4.91,1.04,null,2.7,17.8],
    [86822,"2016-02-24T09:20:00",27.56,"316",210,0.15,4.91,1.07,null,2.8,19.1],
    [86823,"2016-02-24T09:30:00",27.59,"317",210,0.15,4.91,1.1,null,2.8,19.4],
    [86824,"2016-02-24T09:40:00",27.62,"317",210,0.15,4.91,1.12,null,2.7,19],
    [86825,"2016-02-24T09:50:00",27.61,"318",210,0.15,4.89,1.14,null,2.6,18.9],
    [86826,"2016-02-24T10:00:00",27.59,"319",210,0.15,4.86,1.17,null,2.1,21.3],
    [86827,"2016-02-24T10:10:00",27.67,"317",210,0.15,4.89,1.19,null,2.5,22],
    [86828,"2016-02-24T10:20:00",27.68,"318",210,0.15,4.88,1.2,null,2.5,29.1],
    [86829,"2016-02-24T10:30:00",27.65,"320",210,0.15,4.83,1.22,null,2.6,21.1],
    [86830,"2016-02-24T10:40:00",27.71,"319",210,0.15,4.83,1.23,null,2.4,19],
    [86831,"2016-02-24T10:50:00",27.68,"320",210,0.15,4.8,1.24,null,2.2,20.6],
    [86832,"2016-02-24T11:00:00",27.68,"321",210,0.15,4.78,1.24,null,2.4,18.3],
    [86833,"2016-02-24T11:10:00",27.72,"321",210,0.15,4.57,1.24,null,2.2,15.8],
    [86834,"2016-02-24T11:20:00",27.68,"321",210,0.15,4.66,1.24,null,2.5,20.9],
    [86835,"2016-02-24T11:30:00",27.68,"321",210,0.15,4.51,1.24,null,2.1,11.8],
    [86836,"2016-02-24T11:40:00",27.73,"321",210,0.15,4.65,1.24,null,2.7,18.7],
    [86837,"2016-02-24T11:50:00",27.72,"319",210,0.15,4.78,1.23,null,2.5,21.9],
    [86838,"2016-02-24T12:00:00",27.76,"319",210,0.15,4.82,1.22,null,2.6,20.3],
    [86839,"2016-02-24T12:10:00",27.76,"319",210,0.15,4.77,1.2,null,2.8,34.9],
    [86840,"2016-02-24T12:20:00",27.77,"319",210,0.15,4.76,1.18,null,2.4,23.4],
    [86841,"2016-02-24T12:30:00",27.78,"320",210,0.15,4.84,1.16,null,3,23.2],
    [86842,"2016-02-24T12:40:00",27.72,"322",210,0.15,4.83,1.13,null,2.5,22.3],
    [86843,"2016-02-24T12:50:00",27.75,"322",210,0.15,4.84,1.1,null,2.7,22.3],
    [86844,"2016-02-24T13:00:00",27.78,"322",210,0.15,4.84,1.07,null,3.2,23.4],
    [86845,"2016-02-24T13:10:00",27.79,"322",210,0.15,4.86,1.03,null,2.6,23.5],
    [86846,"2016-02-24T13:20:00",27.8,"322",210,0.15,4.87,1,null,2.6,23.6],
    [86847,"2016-02-24T13:30:00",27.8,"322",210,0.15,4.86,0.97,null,2.8,23.7],
    [86848,"2016-02-24T13:40:00",27.82,"322",210,0.15,4.86,0.94,null,2.9,23.5],
    [86849,"2016-02-24T14:00:00",27.85,"322",210,0.15,4.87,0.89,null,2.5,26.9],
    [86850,"2016-02-24T14:10:00",27.84,"321",210,0.15,4.89,0.86,null,3,23.3],
    [86851,"2016-02-24T14:20:00",27.84,"320",210,0.15,4.89,0.84,null,2.2,24.5],
    [86852,"2016-02-24T14:30:00",27.86,"320",210,0.15,4.89,0.81,null,3,23.1],
    [86853,"2016-02-24T14:40:00",27.87,"320",210,0.15,4.89,0.79,null,2.6,21.1],
    [86854,"2016-02-24T14:50:00",27.85,"320",210,0.15,4.9,0.77,null,2.3,20.7],
    [86855,"2016-02-24T15:00:00",27.86,"320",210,0.15,4.92,0.75,null,3,20.8],
    [86856,"2016-02-24T15:10:00",27.88,"320",210,0.15,4.92,0.73,null,2.7,19.9],
    [86857,"2016-02-24T15:20:00",27.9,"320",210,0.15,4.93,0.71,null,2.7,20.7],
    [86858,"2016-02-24T15:30:00",27.9,"320",210,0.15,4.91,0.7,null,2.1,22.7],
    [86859,"2016-02-24T15:40:00",27.9,"320",210,0.15,4.91,0.68,null,2.8,19.5],
    [86860,"2016-02-24T15:50:00",27.9,"320",210,0.15,4.91,0.67,null,3.1,19.3],
    [86861,"2016-02-24T16:00:00",27.87,"321",210,0.15,4.91,0.65,null,2.5,19.8],
    [86862,"2016-02-24T16:10:00",27.86,"321",210,0.15,4.89,0.64,null,2.8,22.6],
    [86863,"2016-02-24T16:20:00",27.87,"321",210,0.15,4.88,0.63,null,3,20],
    [86864,"2016-02-24T16:30:00",27.88,"321",210,0.15,4.89,0.63,null,2.7,19.6],
    [86865,"2016-02-24T16:40:00",27.86,"320",210,0.15,4.89,0.63,null,2.7,19.5],
    [86866,"2016-02-24T16:50:00",27.86,"320",210,0.15,4.9,0.64,null,2.5,18.5],
    [86867,"2016-02-24T17:00:00",27.89,"320",210,0.15,4.83,0.65,null,2,15],
    [86868,"2016-02-24T17:10:00",28.08,"320",210,0.15,4.84,0.66,null,2.3,15.4],
    [86869,"2016-02-24T17:20:00",28.28,"321",210,0.15,5,0.68,null,3.1,15.1],
    [86870,"2016-02-24T17:30:00",28.07,"320",210,0.15,4.89,0.71,null,2.9,19.4],
    [86871,"2016-02-24T17:40:00",28.01,"321",210,0.15,4.93,0.73,null,2.6,18.7],
    [86872,"2016-02-24T17:50:00",27.87,"320",210,0.15,4.94,0.77,null,2.4,18.6],
    [86873,"2016-02-24T18:00:00",27.79,"318",210,0.15,4.88,0.8,null,2.5,19.2],
    [86874,"2016-02-24T18:10:00",27.76,"319",210,0.15,4.89,0.83,null,2.3,20],
    [86875,"2016-02-24T18:20:00",27.69,"319",210,0.15,4.91,0.86,null,3,20],
    [86876,"2016-02-24T18:30:00",27.72,"320",210,0.15,4.85,0.89,null,2.6,22.2],
    [86877,"2016-02-24T18:40:00",27.67,"319",210,0.15,4.89,0.93,null,3.2,22.7],
    [86878,"2016-02-24T18:50:00",27.64,"319",210,0.15,4.9,0.96,null,2.5,23.6],
    [86879,"2016-02-24T19:00:00",27.68,"319",210,0.15,4.93,0.99,null,2.6,26.1],
    [86880,"2016-02-24T19:10:00",27.67,"319",210,0.15,4.94,1.02,null,2.6,24.7],
    [86881,"2016-02-24T19:20:00",27.68,"319",210,0.15,4.94,1.04,null,3.6,22],
    [86882,"2016-02-24T19:30:00",27.68,"320",210,0.15,4.87,1.07,null,2.3,22.7],
    [86883,"2016-02-24T19:40:00",27.67,"320",210,0.15,4.89,1.1,null,2.7,23.8],
    [86884,"2016-02-24T19:50:00",27.68,"319",210,0.15,4.88,1.13,null,2.8,20.7],
    [86885,"2016-02-24T20:00:00",27.67,"319",210,0.15,4.87,1.15,null,2.6,20],
    [86886,"2016-02-24T20:10:00",27.68,"320",210,0.15,4.89,1.17,null,3,21],
    [86887,"2016-02-24T20:20:00",27.68,"320",210,0.15,4.84,1.19,null,2.9,21.2],
    [86888,"2016-02-24T20:30:00",27.68,"321",210,0.15,4.83,1.21,null,2.3,22.8],
    [86889,"2016-02-24T20:40:00",27.72,"322",210,0.15,4.84,1.22,null,2.5,27.4],
    [86890,"2016-02-24T20:50:00",27.69,"322",210,0.15,4.78,1.23,null,2.7,23.2],
    [86891,"2016-02-24T21:00:00",27.72,"322",210,0.15,4.8,1.25,null,2.9,25.7],
    [86892,"2016-02-24T21:10:00",27.73,"323",210,0.15,4.77,1.26,null,2.9,25.9],
    [86893,"2016-02-24T21:20:00",27.71,"323",210,0.15,4.82,1.27,null,2.2,25.5],
    [86894,"2016-02-24T21:30:00",27.7,"323",210,0.15,4.81,1.27,null,2.9,26.1],
    [86895,"2016-02-24T21:40:00",27.68,"323",210,0.15,4.77,1.28,null,2.2,24.3],
    [86896,"2016-02-24T21:50:00",27.69,"323",210,0.15,4.77,1.28,null,2.5,24.2],
    [86897,"2016-02-24T22:00:00",27.68,"323",210,0.15,4.76,1.28,null,3.1,22.6],
    [86898,"2016-02-24T22:10:00",27.68,"323",210,0.15,4.69,1.27,null,2.4,24.9],
    [86899,"2016-02-24T22:20:00",27.68,"323",210,0.15,4.56,1.26,null,2.3,23.8],
    [86900,"2016-02-24T22:30:00",27.66,"323",210,0.15,4.63,1.25,null,2.4,24.2],
    [86901,"2016-02-24T22:40:00",27.65,"322",210,0.15,4.7,1.23,null,2.8,22.8],
    [86902,"2016-02-24T22:50:00",27.64,"322",210,0.15,4.69,1.21,null,2.8,23.5],
    [86903,"2016-02-24T23:00:00",27.69,"324",210,0.15,4.77,1.18,null,1.9,26.2],
    [86904,"2016-02-24T23:10:00",27.69,"324",210,0.15,4.81,1.15,null,3,26.3],
    [86905,"2016-02-24T23:20:00",27.65,"322",210,0.15,4.8,1.12,null,2.1,25.1],
    [86906,"2016-02-24T23:30:00",27.65,"323",210,0.15,4.85,1.08,null,3.1,25.2],
    [86907,"2016-02-24T23:40:00",27.63,"322",210,0.15,4.79,1.06,null,2.6,25.7],
    [86908,"2016-02-24T23:50:00",27.66,"323",210,0.15,4.81,1.03,null,3,27.3],
    [86909,"2016-02-25T00:00:00",27.68,"324",210,0.15,4.83,1,null,2.6,28.9],
    [86910,"2016-02-25T00:10:00",27.66,"323",210,0.15,4.77,0.97,null,3.2,26.4],
    [86911,"2016-02-25T00:20:00",27.68,"323",210,0.15,4.76,0.94,null,2.9,27.5],
    [86912,"2016-02-25T00:30:00",27.68,"323",210,0.15,4.75,0.91,null,2.9,27.1],
    [86913,"2016-02-25T00:40:00",27.68,"323",210,0.15,4.73,0.88,null,3.4,28.1],
    [86914,"2016-02-25T00:50:00",27.69,"323",210,0.15,4.75,0.86,null,3,29.5],
    [86915,"2016-02-25T01:00:00",27.67,"322",210,0.15,4.78,0.83,null,2.6,27.1],
    [86916,"2016-02-25T01:10:00",27.66,"322",210,0.15,4.79,0.81,null,2.6,25.2],
    [86917,"2016-02-25T01:20:00",27.66,"321",210,0.15,4.79,0.78,null,2.7,26.3],
    [86918,"2016-02-25T01:30:00",27.65,"321",210,0.15,4.76,0.76,null,3.4,26.3],
    [86919,"2016-02-25T01:40:00",27.63,"321",210,0.15,4.74,0.73,null,2.8,25.1],
    [86920,"2016-02-25T01:50:00",27.63,"321",210,0.15,4.79,0.7,null,2.9,24.3],
    [86921,"2016-02-25T02:00:00",27.63,"321",210,0.15,4.76,0.68,null,3,24.1],
    [86922,"2016-02-25T02:10:00",27.62,"321",210,0.15,4.77,0.66,null,2.8,23.9],
    [86923,"2016-02-25T02:20:00",27.61,"321",210,0.15,4.78,0.63,null,2.3,24.4],
    [86924,"2016-02-25T02:30:00",27.61,"320",210,0.15,4.74,0.61,null,2.9,23.9],
    [86925,"2016-02-25T02:40:00",27.59,"320",210,0.15,4.77,0.58,null,2.9,22.9],
    [86926,"2016-02-25T02:50:00",27.58,"320",210,0.15,4.74,0.56,null,3.3,22.8],
    [86927,"2016-02-25T03:00:00",27.59,"320",210,0.15,4.77,0.53,null,2.5,23.4],
    [86928,"2016-02-25T03:10:00",27.58,"320",210,0.15,4.75,0.51,null,2.5,21.3],
    [86929,"2016-02-25T03:20:00",27.57,"320",210,0.15,4.75,0.48,null,2.6,20.6],
    [86930,"2016-02-25T03:30:00",27.54,"320",210,0.15,4.72,0.46,null,2.6,20.9],
    [86931,"2016-02-25T03:40:00",27.54,"319",210,0.15,4.74,0.44,null,2.8,19.9],
    [86932,"2016-02-25T03:50:00",27.53,"319",210,0.15,4.75,0.42,null,2.5,19.7],
    [86933,"2016-02-25T04:00:00",27.52,"319",210,0.15,4.69,0.4,null,2.5,19.7],
    [86934,"2016-02-25T04:10:00",27.52,"319",210,0.15,4.72,0.38,null,2.9,19.2],
    [86935,"2016-02-25T04:20:00",27.49,"319",210,0.15,4.67,0.36,null,2.6,19.4],
    [86936,"2016-02-25T04:30:00",27.5,"317",210,0.15,4.69,0.35,null,2,17.9],
    [86937,"2016-02-25T04:40:00",27.49,"317",210,0.15,4.72,0.33,null,2.5,19.2],
    [86938,"2016-02-25T04:50:00",27.48,"317",210,0.15,4.66,0.33,null,2.4,18.7],
    [86939,"2016-02-25T05:00:00",27.48,"316",210,0.15,4.7,0.32,null,2.5,17.8],
    [86940,"2016-02-25T05:10:00",27.47,"316",210,0.15,4.68,0.32,null,2.6,16.2],
    [86941,"2016-02-25T05:20:00",27.46,"316",210,0.15,4.66,0.34,null,2.7,14.9],
    [86942,"2016-02-25T05:30:00",27.46,"316",210,0.15,4.66,0.35,null,2,13.5],
    [86943,"2016-02-25T05:40:00",27.45,"316",210,0.15,4.67,0.38,null,2,13.9],
    [86944,"2016-02-25T05:50:00",27.31,"319",210,0.15,4.6,0.42,null,2.5,19.5],
    [86945,"2016-02-25T06:00:00",27.36,"319",210,0.15,4.68,0.48,null,2.9,23.2],
    [86946,"2016-02-25T06:10:00",27.45,"315",200,0.15,4.86,0.56,null,2.6,22.5],
    [86947,"2016-02-25T06:20:00",27.34,"316",210,0.15,4.77,0.61,null,2.9,20.6],
    [86948,"2016-02-25T06:30:00",27.44,"314",200,0.15,4.84,0.66,null,2.5,17.8],
    [86949,"2016-02-25T06:40:00",27.45,"313",200,0.15,4.92,0.7,null,3,18.8],
    [86950,"2016-02-25T06:50:00",27.47,"313",200,0.15,4.92,0.74,null,3,23.2],
    [86951,"2016-02-25T07:00:00",27.46,"313",200,0.15,4.92,0.79,null,2.6,22.7],
    [86952,"2016-02-25T07:10:00",27.47,"313",200,0.15,4.96,0.83,null,2.1,22.1],
    [86953,"2016-02-25T07:20:00",27.46,"313",200,0.15,4.95,0.88,null,2.4,23.5],
    [86954,"2016-02-25T07:30:00",27.47,"313",200,0.15,4.92,0.91,null,2.2,21.4],
    [86955,"2016-02-25T07:40:00",27.47,"313",200,0.15,4.93,0.95,null,2.5,22.3],
    [86956,"2016-02-25T07:50:00",27.47,"313",200,0.15,4.91,0.98,null,2.2,22.8],
    [86957,"2016-02-25T08:00:00",27.5,"313",200,0.15,4.94,1.02,null,2.2,23.1],
    [86958,"2016-02-25T08:10:00",27.52,"313",200,0.15,4.95,1.05,null,2.5,22.8],
    [86959,"2016-02-25T08:20:00",27.51,"314",200,0.15,4.95,1.08,null,2.6,21.4],
    [86960,"2016-02-25T08:30:00",27.48,"313",200,0.15,4.96,1.12,null,2,21.6],
    [86961,"2016-02-25T08:40:00",27.54,"316",210,0.15,4.93,1.15,null,2,25.1],
    [86962,"2016-02-25T08:50:00",27.54,"316",210,0.15,4.93,1.17,null,2.2,24.6],
    [86963,"2016-02-25T09:00:00",27.52,"316",210,0.15,4.99,1.2,null,2.8,25.4],
    [86964,"2016-02-25T09:10:00",27.56,"317",210,0.15,4.94,1.22,null,2.5,23.9],
    [86965,"2016-02-25T09:20:00",27.51,"316",210,0.15,4.99,1.25,null,2.8,22.5],
    [86966,"2016-02-25T09:30:00",27.59,"318",210,0.15,4.94,1.27,null,3.1,28.2],
    [86967,"2016-02-25T09:40:00",27.62,"318",210,0.15,4.93,1.3,null,2.6,25.2],
    [86968,"2016-02-25T09:50:00",27.67,"320",210,0.15,4.88,1.32,null,2.5,26.9],
    [86969,"2016-02-25T10:00:00",27.64,"319",210,0.15,4.89,1.35,null,2.9,28.4],
    [86970,"2016-02-25T10:10:00",25.36,null,null,null,7.44,0.23,null,null,null],
    [86971,"2016-02-25T10:20:00",26.28,null,null,0.01,7.6,0.22,null,1.1,41.7],
    [86972,"2016-02-25T10:30:00",27.73,"321",210,0.15,5,1.39,null,3.3,33.3],
    [86973,"2016-02-25T10:40:00",27.72,"321",210,0.15,4.94,1.41,null,2.8,34.8],
    [86974,"2016-02-25T10:50:00",27.77,"321",210,0.15,4.94,1.43,null,3.6,35.7],
    [86975,"2016-02-25T11:00:00",27.78,"321",210,0.15,4.93,1.44,null,3,35],
    [86976,"2016-02-25T11:10:00",27.76,"323",210,0.15,4.86,1.44,null,3.2,42.2],
    [86977,"2016-02-25T11:20:00",27.79,"321",210,0.15,4.93,1.45,null,2.9,37.3],
    [86978,"2016-02-25T11:30:00",27.79,"321",210,0.15,4.89,1.45,null,3.5,34.9],
    [86979,"2016-02-25T11:40:00",27.84,"322",210,0.15,4.89,1.44,null,3.6,35.4],
    [86980,"2016-02-25T11:50:00",27.84,"325",210,0.15,4.83,1.43,null,3.1,37.3],
    [86981,"2016-02-25T12:00:00",27.84,"325",210,0.15,4.68,1.42,null,3.5,38.7],
    [86982,"2016-02-25T12:10:00",28.15,"323",210,0.15,4.81,1.4,null,2.6,28.3],
    [86983,"2016-02-25T12:20:00",28.3,"322",210,0.15,5.15,1.38,null,3,29],
    [86984,"2016-02-25T12:30:00",28.21,"319",210,0.15,5.21,1.36,null,3.6,26.6],
    [86985,"2016-02-25T12:40:00",28.06,"319",210,0.15,5.11,1.34,null,2.9,26.4],
    [86986,"2016-02-25T12:50:00",27.99,"319",210,0.15,5.09,1.32,null,3.5,28.9],
    [86987,"2016-02-25T13:00:00",27.97,"320",210,0.15,5.09,1.29,null,3.2,31.2],
    [86988,"2016-02-25T13:10:00",27.96,"322",210,0.15,5,1.25,null,3.3,31.7],
    [86989,"2016-02-25T13:20:00",27.97,"324",210,0.15,4.97,1.21,null,3.5,33.7],
    [86990,"2016-02-25T13:30:00",28,"323",210,0.15,4.99,1.18,null,3.4,35.6],
    [86991,"2016-02-25T13:40:00",27.99,"324",210,0.15,4.98,1.15,null,3.5,37.6],
    [86992,"2016-02-25T13:50:00",27.96,"323",210,0.15,4.96,1.12,null,3.5,37.5],
    [86993,"2016-02-25T14:00:00",27.96,"322",210,0.15,5,1.09,null,3.6,38.7],
    [86994,"2016-02-25T14:10:00",27.98,"320",210,0.15,5.03,1.06,null,3.8,36.8],
    [86995,"2016-02-25T14:20:00",28,"319",210,0.15,5.05,1.04,null,3.5,31.9],
    [86996,"2016-02-25T14:30:00",27.99,"999.9",null,0.15,5.07,1.008,null,3.6,31.6],
    [86997,"2016-02-25T14:40:00",27.96,"319",210,0.15,5.03,0.98,null,3.6,30.1],
    [86998,"2016-02-25T14:50:00",27.96,"319",210,0.15,5.02,0.96,null,3,30.6],
    [86999,"2016-02-25T15:00:00",27.95,"319",210,0.15,5,0.94,null,3.1,32.3],
    [87000,"2016-02-25T15:10:00",27.95,"319",210,0.15,4.99,0.91,null,3.3,33.4],
    [87001,"2016-02-25T15:20:00",27.95,"320",210,0.15,4.98,0.9,null,3.6,36.8],
    [87002,"2016-02-25T15:30:00",27.96,"320",210,0.15,4.96,0.88,null,4.2,39.8],
    [87003,"2016-02-25T15:40:00",27.98,"321",210,0.15,4.95,0.87,null,3.7,37.2],
    [87004,"2016-02-25T15:50:00",27.96,"321",210,0.15,4.95,0.84,null,3.7,37.7],
    [87005,"2016-02-25T16:00:00",27.95,"999.9",null,0.15,4.94,0.835,null,3.1,40.6],
    [87006,"2016-02-25T16:10:00",27.95,"321",210,0.15,4.93,0.82,null,3.2,35.6],
    [87007,"2016-02-25T16:20:00",27.94,"321",210,0.15,4.93,0.81,null,3.4,37],
    [87008,"2016-02-25T16:30:00",27.95,"321",210,0.15,4.93,0.8,null,3.3,35.4],
    [87009,"2016-02-25T16:40:00",27.94,"320",210,0.15,4.95,0.79,null,3,35.1],
    [87010,"2016-02-25T16:50:00",27.94,"999.9",null,0.15,4.97,0.783,null,3.4,32.8],
    [87011,"2016-02-25T17:00:00",27.96,"319",210,0.15,4.97,0.78,null,3.2,32.9],
    [87012,"2016-02-25T17:10:00",27.97,"999.9",null,0.15,4.98,0.785,null,3.5,36.1],
    [87013,"2016-02-25T17:20:00",27.95,"319",210,0.15,5,0.79,null,3.6,29.2],
    [87014,"2016-02-25T17:30:00",27.93,"999.9",null,0.15,4.92,0.802,null,3.1,23.6],
    [87015,"2016-02-25T17:40:00",27.97,"319",210,0.15,4.95,0.82,null,3.4,28.5],
    [87016,"2016-02-25T17:50:00",28.04,"321",210,0.15,4.9,0.84,null,3,26.2],
    [87017,"2016-02-25T18:00:00",28.02,"999.9",null,0.15,4.8,0.867,null,3,30.5],
    [87018,"2016-02-25T18:10:00",27.91,"318",210,0.15,4.95,0.9,null,3.2,33.1],
    [87019,"2016-02-25T18:20:00",27.8,"318",210,0.15,5.01,0.94,null,3,30.5],
    [87020,"2016-02-25T18:30:00",27.85,"318",210,0.15,4.92,0.97,null,2.7,32.4],
    [87021,"2016-02-25T18:40:00",27.76,"317",210,0.15,4.97,0.99,null,3.6,31.9],
    [87022,"2016-02-25T18:50:00",27.74,"318",210,0.15,4.96,1.01,null,3.7,34.3],
    [87023,"2016-02-25T19:00:00",27.75,"318",210,0.15,4.94,1.04,null,3.6,37.1],
    [87024,"2016-02-25T19:10:00",27.7,"318",210,0.15,4.99,1.08,null,3.2,31.7],
    [87025,"2016-02-25T19:20:00",27.68,"317",210,0.15,4.99,1.11,null,3.3,30],
    [87026,"2016-02-25T19:30:00",27.68,"318",210,0.15,5.02,1.15,null,3.4,31.1],
    [87027,"2016-02-25T19:40:00",27.65,"318",210,0.15,5.03,1.18,null,3.5,30.5],
    [87028,"2016-02-25T19:50:00",27.71,"317",210,0.15,5.05,1.2,null,3,25],
    [87029,"2016-02-25T20:00:00",27.69,"318",210,0.15,5.03,1.22,null,3.1,26.5],
    [87030,"2016-02-25T20:10:00",27.67,"318",210,0.15,5.03,1.24,null,3,26.9],
    [87031,"2016-02-25T20:20:00",27.68,"318",210,0.15,5,1.26,null,3.4,26.8],
    [87032,"2016-02-25T20:30:00",27.66,"318",210,0.15,4.99,1.28,null,3.3,28.6],
    [87033,"2016-02-25T20:40:00",27.69,"319",210,0.15,4.99,1.3,null,3.1,25.2],
    [87034,"2016-02-25T20:50:00",27.69,"320",210,0.15,4.99,1.32,null,3.2,28.6],
    [87035,"2016-02-25T21:00:00",27.66,"319",210,0.15,4.96,1.34,null,3.5,29.7],
    [87036,"2016-02-25T21:10:00",27.68,"321",210,0.15,4.96,1.36,null,3.5,33.4],
    [87037,"2016-02-25T21:20:00",27.72,"322",210,0.15,4.93,1.38,null,3,35.2],
    [87038,"2016-02-25T21:30:00",27.73,"323",210,0.15,4.91,1.38,null,3.7,35.5],
    [87039,"2016-02-25T21:40:00",27.71,"323",210,0.15,4.9,1.4,null,3.1,37.4],
    [87040,"2016-02-25T21:50:00",27.75,"324",210,0.15,4.88,1.4,null,3.4,38.5],
    [87041,"2016-02-25T22:00:00",27.62,"321",210,0.15,4.89,1.4,null,3,35],
    [87042,"2016-02-25T22:10:00",27.59,"321",210,0.15,4.89,1.41,null,2.9,34.4],
    [87043,"2016-02-25T22:20:00",27.63,"322",210,0.15,4.88,1.41,null,3.1,34.1],
    [87044,"2016-02-25T22:30:00",27.63,"322",210,0.15,4.87,1.4,null,3.3,32.3],
    [87045,"2016-02-25T22:40:00",27.64,"323",210,0.15,4.86,1.4,null,3.6,29.7],
    [87046,"2016-02-25T22:50:00",27.62,"322",210,0.15,4.73,1.38,null,3.1,30.7],
    [87047,"2016-02-25T23:00:00",27.58,"321",210,0.15,4.94,1.37,null,2.9,33.4],
    [87048,"2016-02-25T23:10:00",27.69,"999.9",null,0.15,4.9,1.346,null,3.2,34.2],
    [87049,"2016-02-25T23:20:00",27.68,"324",210,0.15,4.89,1.32,null,3.3,32.9],
    [87050,"2016-02-25T23:30:00",27.58,"321",210,0.15,4.85,1.3,null,3.7,31.6],
    [87051,"2016-02-25T23:40:00",27.66,"323",210,0.15,4.87,1.27,null,3,31.2],
    [87052,"2016-02-25T23:50:00",27.66,"323",210,0.15,4.88,1.23,null,3.3,31.9],
    [87053,"2016-02-26T00:00:00",27.66,"323",210,0.15,4.88,1.19,null,3.4,32.5],
    [87054,"2016-02-26T00:10:00",27.63,"323",210,0.15,4.9,1.16,null,3.6,32.6],
    [87055,"2016-02-26T00:20:00",27.61,"323",210,0.15,4.89,1.12,null,3.5,33.2],
    [87056,"2016-02-26T00:30:00",27.64,"324",210,0.15,4.89,1.1,null,3.1,32.5],
    [87057,"2016-02-26T00:40:00",27.63,"324",210,0.15,4.88,1.07,null,3.1,33],
    [87058,"2016-02-26T00:50:00",27.62,"324",210,0.15,4.87,1.04,null,3.1,32.8],
    [87059,"2016-02-26T01:00:00",27.6,"324",210,0.15,4.86,1.01,null,3.2,34.7],
    [87060,"2016-02-26T01:10:00",27.59,"324",210,0.15,4.85,0.98,null,3.2,33.8],
    [87061,"2016-02-26T01:20:00",27.58,"323",210,0.15,4.85,0.96,null,3.4,33.4],
    [87062,"2016-02-26T01:30:00",27.59,"324",210,0.15,4.85,0.94,null,3.6,33],
    [87063,"2016-02-26T01:40:00",27.58,"323",210,0.15,4.84,0.91,null,3.1,33.7],
    [87064,"2016-02-26T01:50:00",27.55,"324",210,0.15,4.85,0.89,null,3.9,32.7],
    [87065,"2016-02-26T02:00:00",27.53,"323",210,0.15,4.86,0.86,null,3.5,32.1],
    [87066,"2016-02-26T02:10:00",27.53,"322",210,0.15,4.87,0.84,null,3.2,32.2],
    [87067,"2016-02-26T02:20:00",27.5,"321",210,0.15,4.87,0.82,null,3.3,31.7],
    [87068,"2016-02-26T02:30:00",27.49,"321",210,0.15,4.89,0.79,null,3.1,30.9],
    [87069,"2016-02-26T02:40:00",27.46,"320",210,0.15,4.91,0.77,null,3,30.2],
    [87070,"2016-02-26T02:50:00",27.43,"320",210,0.15,4.92,0.75,null,3.5,29.6],
    [87071,"2016-02-26T03:00:00",27.43,"319",210,0.15,4.95,0.73,null,3.2,29.6],
    [87072,"2016-02-26T03:10:00",27.45,"318",210,0.15,4.97,0.7,null,3,29.2],
    [87073,"2016-02-26T03:20:00",27.33,"319",210,0.15,4.9,0.68,null,3.4,29.1],
    [87074,"2016-02-26T03:30:00",27.35,"319",210,0.15,4.96,0.66,null,3.3,27.5],
    [87075,"2016-02-26T03:40:00",27.42,"317",210,0.15,4.97,0.64,null,3.2,26.8],
    [87076,"2016-02-26T03:50:00",27.28,"318",210,0.15,4.95,0.62,null,3.2,27.6],
    [87077,"2016-02-26T04:00:00",27.33,"316",210,0.15,5,0.6,null,3,26.5],
    [87078,"2016-02-26T04:10:00",27.33,"315",200,0.15,4.98,0.58,null,3.1,27],
    [87079,"2016-02-26T04:30:00",27.24,"316",210,0.15,4.97,0.54,null,3.1,25.3],
    [87080,"2016-02-26T04:40:00",27.25,"315",200,0.15,5,0.53,null,2.5,24.4],
    [87081,"2016-02-26T04:50:00",27.28,"314",200,0.15,5.01,0.51,null,3.2,23.9],
    [87082,"2016-02-26T05:00:00",27.25,"313",200,0.15,5.03,0.5,null,3.1,23.8],
    [87083,"2016-02-26T05:10:00",27.28,"313",200,0.15,5.05,0.49,null,3.2,22.1],
    [87084,"2016-02-26T05:20:00",27.24,"312",200,0.15,5.05,0.49,null,3.3,21.9],
    [87085,"2016-02-26T05:30:00",27.19,"312",200,0.15,5.05,0.5,null,2.9,22.5],
    [87086,"2016-02-26T05:40:00",27.18,"312",200,0.15,4.99,0.51,null,2.5,19.5],
    [87087,"2016-02-26T05:50:00",27.06,"314",200,0.15,4.99,0.53,null,2.8,18.6],
    [87088,"2016-02-26T06:00:00",27.03,"314",200,0.15,4.89,0.55,null,2.6,16.3],
    [87089,"2016-02-26T06:10:00",26.96,"315",200,0.15,4.98,0.6,null,3,25],
    [87090,"2016-02-26T06:20:00",27.16,"312",200,0.15,5.07,0.65,null,3.4,22.8],
    [87091,"2016-02-26T06:30:00",27.27,"310",200,0.15,5.1,0.71,null,3,22.5],
    [87092,"2016-02-26T06:40:00",27.36,"308",200,0.15,5.11,0.76,null,2.5,18.4],
    [87093,"2016-02-26T06:50:00",27.3,"309",200,0.15,5.11,0.8,null,3.1,22.6],
    [87094,"2016-02-26T07:00:00",27.42,"308",200,0.15,5.12,0.85,null,2.5,18],
    [87095,"2016-02-26T07:10:00",27.41,"308",200,0.15,5.13,0.88,null,3.1,23.4],
    [87096,"2016-02-26T07:20:00",27.46,"308",200,0.15,5.13,0.93,null,2.7,21.5],
    [87097,"2016-02-26T07:30:00",27.41,"308",200,0.15,5.15,0.96,null,3,22.1],
    [87098,"2016-02-26T07:40:00",27.45,"308",200,0.15,5.14,1,null,3.4,21.7],
    [87099,"2016-02-26T07:50:00",27.4,"308",200,0.15,5.15,1.03,null,2.6,22.5],
    [87100,"2016-02-26T08:00:00",27.45,"309",200,0.15,5.15,1.06,null,2.6,21.2],
    [87101,"2016-02-26T08:10:00",27.47,"309",200,0.15,5.16,1.09,null,2.7,20.6],
    [87102,"2016-02-26T08:20:00",27.43,"309",200,0.15,5.15,1.12,null,2.8,22.1],
    [87103,"2016-02-26T08:30:00",27.49,"312",200,0.15,5.08,1.15,null,3.4,30.5],
    [87104,"2016-02-26T08:40:00",27.48,"312",200,0.15,5.1,1.18,null,3,29.4],
    [87105,"2016-02-26T08:50:00",27.43,"311",200,0.15,5.11,1.2,null,3.4,28.8],
    [87106,"2016-02-26T09:00:00",27.51,"313",200,0.15,5.11,1.23,null,3.1,25.7],
    [87107,"2016-02-26T09:10:00",27.53,"313",200,0.15,5.09,1.25,null,3.6,24.1],
    [87108,"2016-02-26T09:20:00",27.48,"313",200,0.15,5.11,1.27,null,3.1,24.4],
    [87109,"2016-02-26T09:30:00",27.5,"312",200,0.15,5.11,1.29,null,3.5,25.6],
    [87110,"2016-02-26T09:40:00",27.55,"315",200,0.15,5.12,1.31,null,2.8,26.5],
    [87111,"2016-02-26T09:50:00",27.49,"312",200,0.15,5.12,1.33,null,3.1,24],
    [87112,"2016-02-26T10:00:00",27.62,"316",210,0.15,5.07,1.35,null,3.3,26.7],
    [87113,"2016-02-26T10:10:00",27.65,"316",210,0.15,5.09,1.37,null,3.3,27],
    [87114,"2016-02-26T10:20:00",27.57,"315",200,0.15,5.11,1.39,null,2.8,26.9],
    [87115,"2016-02-26T10:30:00",27.63,"315",210,0.15,5.08,1.4,null,2.9,27.8],
    [87116,"2016-02-26T10:40:00",27.71,"317",210,0.15,5.1,1.41,null,3.1,26.7],
    [87117,"2016-02-26T10:50:00",27.74,"318",210,0.15,5.04,1.41,null,3.8,26.5],
    [87118,"2016-02-26T11:00:00",27.73,"318",210,0.15,5.05,1.42,null,4,27],
    [87119,"2016-02-26T11:10:00",27.77,"318",210,0.15,5.04,1.42,null,7.2,26.9],
    [87120,"2016-02-26T11:20:00",27.75,"318",210,0.15,4.98,1.42,null,3,27.3],
    [87121,"2016-02-26T11:30:00",27.76,"318",210,0.15,4.98,1.42,null,2.8,26.1],
    [87122,"2016-02-26T11:40:00",27.79,"319",210,0.15,4.96,1.41,null,2.7,26.6],
    [87123,"2016-02-26T11:50:00",27.75,"318",210,0.15,4.9,1.4,null,2.4,26.5],
    [87124,"2016-02-26T12:00:00",28.06,"319",210,0.15,5.13,1.38,null,2.9,24.3],
    [87125,"2016-02-26T12:10:00",28.16,"316",210,0.15,5.39,1.36,null,3.8,22.8],
    [87126,"2016-02-26T12:20:00",27.86,"314",200,0.15,5.28,1.34,null,3.4,23.6],
    [87127,"2016-02-26T12:30:00",27.86,"316",210,0.15,5.15,1.3,null,3.7,28],
    [87128,"2016-02-26T12:40:00",27.96,"317",210,0.15,5.21,1.27,null,3.3,28],
    [87129,"2016-02-26T12:50:00",27.96,"318",210,0.15,5.17,1.22,null,3.4,30.3],
    [87130,"2016-02-26T13:00:00",27.92,"318",210,0.15,5.1,1.19,null,3,31.9],
    [87131,"2016-02-26T13:10:00",28.06,"320",210,0.15,5.08,1.16,null,3.4,32],
    [87132,"2016-02-26T13:20:00",27.98,"321",210,0.15,5.06,1.13,null,3.8,29.5],
    [87133,"2016-02-26T13:30:00",27.95,"320",210,0.15,5.06,1.1,null,3.4,30.3],
    [87134,"2016-02-26T13:40:00",28,"317",210,0.15,5.16,1.07,null,3,31.1],
    [87135,"2016-02-26T13:50:00",28.01,"316",210,0.15,5.17,1.04,null,3.4,28.8],
    [87136,"2016-02-26T14:00:00",28.01,"316",210,0.15,5.14,1.01,null,3.2,28],
    [87137,"2016-02-26T14:10:00",28.05,"318",210,0.15,5.12,0.98,null,2.9,26.6],
    [87138,"2016-02-26T14:20:00",27.99,"318",210,0.15,5.06,0.95,null,3.5,28],
    [87139,"2016-02-26T14:30:00",27.91,"318",210,0.15,5.04,0.93,null,3.3,26.8],
    [87140,"2016-02-26T14:40:00",27.96,"316",210,0.15,5.05,0.91,null,3,24.9],
    [87141,"2016-02-26T14:50:00",27.96,"315",210,0.15,5.06,0.88,null,3.6,25.7],
    [87142,"2016-02-26T15:00:00",27.96,"315",210,0.15,5.07,0.86,null,3,25.3],
    [87143,"2016-02-26T15:10:00",27.95,"315",210,0.15,5.08,0.83,null,3.8,26.3],
    [87144,"2016-02-26T15:20:00",27.96,"315",210,0.15,5.11,0.81,null,3.4,24.8],
    [87145,"2016-02-26T15:30:00",28,"315",200,0.15,5.14,0.79,null,3,23.5],
    [87146,"2016-02-26T15:40:00",27.99,"315",210,0.15,5.11,0.77,null,3.6,24.9],
    [87147,"2016-02-26T15:50:00",27.97,"315",200,0.15,5.11,0.75,null,4,25.2],
    [87148,"2016-02-26T16:00:00",28.02,"315",200,0.15,5.14,0.73,null,2.9,23.2],
    [87149,"2016-02-26T16:10:00",28.02,"315",200,0.15,5.16,0.72,null,3.3,25],
    [87150,"2016-02-26T16:20:00",27.94,"315",200,0.15,5.14,0.7,null,3,24.7],
    [87151,"2016-02-26T16:30:00",27.98,"314",200,0.15,5.16,0.69,null,3,24.2],
    [87152,"2016-02-26T16:40:00",27.96,"313",200,0.15,5.15,0.68,null,3.1,23.2],
    [87153,"2016-02-26T16:50:00",27.97,"313",200,0.15,5.17,0.66,null,3.6,24.3],
    [87154,"2016-02-26T17:00:00",27.96,"313",200,0.15,5.16,0.65,null,2.9,24.4],
    [87155,"2016-02-26T17:10:00",27.95,"313",200,0.15,5.19,0.64,null,3.8,21.1],
    [87156,"2016-02-26T17:20:00",27.94,"313",200,0.15,5.16,0.63,null,2.6,21.9],
    [87157,"2016-02-26T17:30:00",27.93,"312",200,0.15,5.16,0.63,null,2.9,21.2],
    [87158,"2016-02-26T17:40:00",27.89,"312",200,0.15,5.17,0.62,null,2.9,21.8],
    [87159,"2016-02-26T17:50:00",27.89,"312",200,0.15,5.16,0.62,null,3,22.8],
    [87160,"2016-02-26T18:00:00",27.86,"311",200,0.15,5.15,0.63,null,3.2,20],
    [87161,"2016-02-26T18:10:00",27.84,"311",200,0.15,4.97,0.65,null,2.5,15.7],
    [87162,"2016-02-26T18:20:00",27.93,"314",200,0.15,5.08,0.67,null,3.2,18.4],
    [87163,"2016-02-26T18:30:00",27.87,"316",210,0.15,4.99,0.69,null,2.9,19.3],
    [87164,"2016-02-26T18:40:00",27.88,"314",200,0.15,5.12,0.72,null,3.2,20.7],
    [87165,"2016-02-26T18:50:00",27.8,"313",200,0.15,5.14,0.75,null,3.4,21.2],
    [87166,"2016-02-26T19:00:00",27.74,"312",200,0.15,5.08,0.79,null,2.6,21.9],
    [87167,"2016-02-26T19:10:00",27.72,"311",200,0.15,5.09,0.83,null,2.9,25.2],
    [87168,"2016-02-26T19:20:00",27.66,"310",200,0.15,5.09,0.87,null,3,24.5],
    [87169,"2016-02-26T19:30:00",27.66,"310",200,0.15,5.06,0.9,null,3.2,25.5],
    [87170,"2016-02-26T19:40:00",27.64,"311",200,0.15,5.08,0.94,null,2.9,26.3],
    [87171,"2016-02-26T19:50:00",27.64,"310",200,0.15,5.1,0.97,null,2.9,23.9],
    [87172,"2016-02-26T20:00:00",27.61,"311",200,0.15,5.1,1,null,3.3,25.2],
    [87173,"2016-02-26T20:10:00",27.61,"311",200,0.15,5.11,1.02,null,3,24.8],
    [87174,"2016-02-26T20:20:00",27.61,"311",200,0.15,5.13,1.05,null,2.6,25.2],
    [87175,"2016-02-26T20:30:00",27.62,"311",200,0.15,5.11,1.08,null,3.2,24.1],
    [87176,"2016-02-26T20:40:00",27.61,"311",200,0.15,5.1,1.11,null,2.6,23.6],
    [87177,"2016-02-26T20:50:00",27.6,"311",200,0.15,5.09,1.13,null,2.8,24.8],
    [87178,"2016-02-26T21:00:00",27.62,"312",200,0.15,5.07,1.15,null,2.7,23.6],
    [87179,"2016-02-26T21:10:00",27.58,"311",200,0.15,5.07,1.17,null,3.1,23.7],
    [87180,"2016-02-26T21:20:00",27.58,"312",200,0.15,5.08,1.19,null,3.9,25.8],
    [87181,"2016-02-26T21:30:00",27.64,"315",200,0.15,5.03,1.21,null,2.9,31.5],
    [87182,"2016-02-26T21:40:00",27.63,"316",210,0.15,5.01,1.22,null,3,32.1],
    [87183,"2016-02-26T21:50:00",27.59,"314",200,0.15,5.02,1.23,null,3.4,29.5],
    [87184,"2016-02-26T22:00:00",27.66,"317",210,0.15,5,1.24,null,3.6,32.4],
    [87185,"2016-02-26T22:10:00",27.63,"316",210,0.15,4.99,1.25,null,2.8,28.9],
    [87186,"2016-02-26T22:20:00",27.56,"316",200,0.15,4.99,1.26,null,3.1,31],
    [87187,"2016-02-26T22:30:00",27.54,"315",200,0.15,5.01,1.26,null,2.7,28.1],
    [87188,"2016-02-26T22:40:00",27.59,"317",210,0.15,5,1.27,null,2.8,26.1],
    [87189,"2016-02-26T22:50:00",27.66,"317",210,0.15,4.98,1.26,null,2.7,23.3],
    [87190,"2016-02-26T23:00:00",27.66,"318",210,0.15,4.89,1.26,null,2.8,20.9],
    [87191,"2016-02-26T23:10:00",27.66,"318",210,0.15,4.8,1.25,null,3.1,23.3],
    [87192,"2016-02-26T23:20:00",27.64,"317",210,0.15,4.97,1.24,null,3.3,24.9],
    [87193,"2016-02-26T23:30:00",27.53,"316",210,0.15,5.02,1.23,null,3.1,27.3],
    [87194,"2016-02-26T23:40:00",27.52,"316",210,0.15,5.03,1.22,null,3.3,28],
    [87195,"2016-02-26T23:50:00",27.52,"315",200,0.15,4.98,1.19,null,3.4,26.7],
    [87196,"2016-02-27T00:00:00",27.56,"316",210,0.15,4.99,1.15,null,3.4,26.7],
    [87197,"2016-02-27T00:10:00",27.57,"317",210,0.15,5.03,1.12,null,3.7,26.3],
    [87198,"2016-02-27T00:20:00",27.54,"316",210,0.15,5,1.08,null,3.5,27.1],
    [87199,"2016-02-27T00:30:00",27.56,"317",210,0.15,5.03,1.06,null,3.1,26.5],
    [87200,"2016-02-27T00:40:00",27.51,"316",210,0.15,5.03,1.03,null,2.9,27],
    [87201,"2016-02-27T00:50:00",27.53,"317",210,0.15,5.03,1,null,3.7,26.8],
    [87202,"2016-02-27T01:00:00",27.52,"316",210,0.15,5.02,0.97,null,3,26.4],
    [87203,"2016-02-27T01:10:00",27.5,"316",210,0.15,5.01,0.94,null,3.2,26.6],
    [87204,"2016-02-27T01:20:00",27.47,"315",200,0.15,5.04,0.91,null,3.4,25.8],
    [87205,"2016-02-27T01:30:00",27.47,"314",200,0.15,5.03,0.89,null,3.4,25.6],
    [87206,"2016-02-27T01:40:00",27.46,"313",200,0.15,5.02,0.86,null,2.7,24.3],
    [87207,"2016-02-27T01:50:00",27.42,"312",200,0.15,5.02,0.83,null,2.9,22.8],
    [87208,"2016-02-27T02:00:00",27.41,"312",200,0.15,5.02,0.81,null,2.8,22.8],
    [87209,"2016-02-27T02:10:00",27.41,"312",200,0.15,5.01,0.78,null,2.3,22.4],
    [87210,"2016-02-27T02:20:00",27.41,"312",200,0.15,4.99,0.76,null,3.1,21.3],
    [87211,"2016-02-27T02:30:00",27.41,"311",200,0.15,5.02,0.73,null,3,21.1],
    [87212,"2016-02-27T02:40:00",27.39,"312",200,0.15,4.99,0.71,null,3,21.9],
    [87213,"2016-02-27T02:50:00",27.4,"311",200,0.15,5,0.69,null,2.8,21.1],
    [87214,"2016-02-27T03:00:00",27.35,"311",200,0.15,4.99,0.67,null,2.5,20.9],
    [87215,"2016-02-27T03:10:00",27.37,"310",200,0.15,5.01,0.65,null,3.3,20.8],
    [87216,"2016-02-27T03:20:00",27.27,"311",200,0.15,4.97,0.62,null,2.9,20.8],
    [87217,"2016-02-27T03:30:00",27.33,"311",200,0.15,5.03,0.6,null,2.9,20.6],
    [87218,"2016-02-27T03:40:00",27.36,"309",200,0.15,5.03,0.58,null,2.6,19.7],
    [87219,"2016-02-27T03:50:00",27.31,"310",200,0.15,5,0.56,null,2.8,20.9],
    [87220,"2016-02-27T04:00:00",27.33,"309",200,0.15,5.03,0.53,null,3.8,19.2],
    [87221,"2016-02-27T04:10:00",27.24,"310",200,0.15,5,0.51,null,3.1,19.5],
    [87222,"2016-02-27T04:20:00",27.24,"309",200,0.15,5.01,0.49,null,2.9,19.9],
    [87223,"2016-02-27T04:30:00",27.26,"309",200,0.15,5,0.48,null,3.1,20.2],
    [87224,"2016-02-27T04:40:00",27.2,"309",200,0.15,5,0.46,null,2.8,19.2],
    [87225,"2016-02-27T04:50:00",27.25,"308",200,0.15,5.02,0.44,null,2.6,18.7],
    [87226,"2016-02-27T05:00:00",27.19,"308",200,0.15,5.01,0.42,null,2.8,19.1],
    [87227,"2016-02-27T05:10:00",27.22,"307",200,0.15,5.02,0.41,null,2.8,19.8],
    [87228,"2016-02-27T05:20:00",27.23,"307",200,0.15,5.05,0.39,null,3,20.5],
    [87229,"2016-02-27T05:30:00",27.21,"307",200,0.15,5.04,0.39,null,3.5,18.7],
    [87230,"2016-02-27T05:40:00",27.14,"308",200,0.15,5.05,0.38,null,2.7,19.3],
    [87231,"2016-02-27T05:50:00",27.09,"306",200,0.14,5.06,0.38,null,3.2,18.5],
    [87232,"2016-02-27T06:00:00",27.04,"307",200,0.15,5.05,0.38,null,2.6,18.5],
    [87233,"2016-02-27T06:10:00",27.11,"306",200,0.14,5.03,0.39,null,2.8,19.2],
    [87234,"2016-02-27T06:20:00",27.06,"306",200,0.14,5.09,0.41,null,2.7,16.7],
    [87235,"2016-02-27T06:30:00",26.84,"308",200,0.15,4.98,0.44,null,2.9,17.7],
    [87236,"2016-02-27T06:40:00",26.79,"309",200,0.15,4.99,0.48,null,2.5,18.3],
    [87237,"2016-02-27T06:50:00",26.96,"307",200,0.15,5.11,0.52,null,3.1,19.8],
    [87238,"2016-02-27T07:00:00",27.1,"305",200,0.14,5.14,0.57,null,2.7,17.5],
    [87239,"2016-02-27T07:10:00",27.25,"303",200,0.14,5.14,0.62,null,2.8,16.8],
    [87240,"2016-02-27T07:20:00",27.28,"303",200,0.14,5.17,0.66,null,2.7,16.8],
    [87241,"2016-02-27T07:30:00",27.4,"302",200,0.14,5.17,0.7,null,2.7,15.2],
    [87242,"2016-02-27T07:40:00",27.41,"301",200,0.14,5.2,0.73,null,3,16.2],
    [87243,"2016-02-27T07:50:00",27.46,"302",200,0.14,5.2,0.78,null,2.9,18],
    [87244,"2016-02-27T08:00:00",27.48,"302",200,0.14,5.21,0.82,null,2.6,16.2],
    [87245,"2016-02-27T08:10:00",27.46,"302",200,0.14,5.23,0.87,null,3,15.9],
    [87246,"2016-02-27T08:20:00",27.47,"302",200,0.14,5.25,0.9,null,2.5,15.7],
    [87247,"2016-02-27T08:30:00",27.45,"303",200,0.14,5.25,0.93,null,2.7,16.1],
    [87248,"2016-02-27T08:40:00",27.48,"303",200,0.14,5.23,0.95,null,2.9,16.1],
    [87249,"2016-02-27T08:50:00",27.5,"304",200,0.14,5.24,0.98,null,2.8,17.3],
    [87250,"2016-02-27T09:00:00",27.45,"308",200,0.15,5.26,1.01,null,2.6,17],
    [87251,"2016-02-27T09:10:00",27.47,"305",200,0.14,5.25,1.03,null,2.4,18],
    [87252,"2016-02-27T09:20:00",27.45,"305",200,0.14,5.25,1.06,null,2.7,20.4],
    [87253,"2016-02-27T09:30:00",27.47,"308",200,0.15,5.2,1.09,null,2.9,19.6],
    [87254,"2016-02-27T09:40:00",27.44,"305",200,0.14,5.26,1.11,null,2.8,19.4],
    [87255,"2016-02-27T09:50:00",27.45,"307",200,0.14,5.29,1.14,null,2.8,20.1],
    [87256,"2016-02-27T10:00:00",27.5,"309",200,0.15,5.29,1.15,null,2.5,20.2],
    [87257,"2016-02-27T10:10:00",27.48,"308",200,0.15,5.3,1.17,null,3.1,20.5],
    [87258,"2016-02-27T10:20:00",27.44,"306",200,0.14,5.32,1.19,null,3.2,20.1],
    [87259,"2016-02-27T10:30:00",27.49,"308",200,0.15,5.35,1.21,null,2.9,19.7],
    [87260,"2016-02-27T10:40:00",27.55,"309",200,0.15,5.34,1.22,null,2.9,20.8],
    [87261,"2016-02-27T10:50:00",27.6,"310",200,0.15,5.28,1.23,null,2.7,21.2],
    [87262,"2016-02-27T11:00:00",27.6,"311",200,0.15,5.19,1.24,null,3.3,25],
    [87263,"2016-02-27T11:10:00",27.66,"310",200,0.15,5.26,1.25,null,3,22.4],
    [87264,"2016-02-27T11:20:00",27.64,"310",200,0.15,5.3,1.26,null,2.7,23.3],
    [87265,"2016-02-27T11:30:00",27.64,"310",200,0.15,5.29,1.26,null,2.9,23.8],
    [87266,"2016-02-27T11:40:00",27.66,"310",200,0.15,5.36,1.26,null,2.9,24.5],
    [87267,"2016-02-27T11:50:00",27.67,"309",200,0.15,5.36,1.25,null,3.2,24.3],
    [87268,"2016-02-27T12:00:00",27.69,"310",200,0.15,5.26,1.24,null,3.4,22.1],
    [87269,"2016-02-27T12:10:00",27.67,"310",200,0.15,5.21,1.23,null,3,21.6],
    [87270,"2016-02-27T12:20:00",27.87,"309",200,0.15,5.61,1.21,null,3.3,18.9],
    [87271,"2016-02-27T12:30:00",27.84,"309",200,0.15,5.58,1.19,null,3,19.9],
    [87272,"2016-02-27T12:40:00",27.74,"308",200,0.15,5.61,1.16,null,3.5,20.3],
    [87273,"2016-02-27T12:50:00",27.71,"311",200,0.15,5.39,1.14,null,3.5,26.5],
    [87274,"2016-02-27T13:00:00",27.71,"311",200,0.15,5.3,1.1,null,3,25.7],
    [87275,"2016-02-27T13:10:00",27.78,"312",200,0.15,5.35,1.07,null,3.5,23.5],
    [87276,"2016-02-27T13:20:00",27.78,"310",200,0.15,5.4,1.04,null,3.8,24.4],
    [87277,"2016-02-27T13:30:00",27.79,"309",200,0.15,5.45,1,null,3.6,21.6],
    [87278,"2016-02-27T13:40:00",27.84,"309",200,0.15,5.44,0.97,null,2.9,22.7],
    [87279,"2016-02-27T13:50:00",27.94,"310",200,0.15,5.52,0.94,null,3.4,20.8],
    [87280,"2016-02-27T14:00:00",27.93,"310",200,0.15,5.49,0.92,null,3.3,25.2],
    [87281,"2016-02-27T14:10:00",27.91,"311",200,0.15,5.45,0.88,null,3,23],
    [87282,"2016-02-27T14:20:00",27.92,"310",200,0.15,5.44,0.85,null,3.2,22.9],
    [87283,"2016-02-27T14:30:00",27.94,"310",200,0.15,5.44,0.83,null,3.5,23.4],
    [87284,"2016-02-27T14:40:00",27.97,"310",200,0.15,5.47,0.8,null,2.8,23.2],
    [87285,"2016-02-27T14:50:00",27.95,"310",200,0.15,5.43,0.78,null,3.3,21.5],
    [87286,"2016-02-27T15:00:00",27.92,"310",200,0.15,5.37,0.75,null,3.3,21.5],
    [87287,"2016-02-27T15:10:00",27.95,"309",200,0.15,5.43,0.73,null,3.1,20.3],
    [87288,"2016-02-27T15:20:00",27.96,"309",200,0.15,5.44,0.71,null,3.5,19.3],
    [87289,"2016-02-27T15:30:00",27.92,"308",200,0.15,5.39,0.69,null,2.6,19.9],
    [87290,"2016-02-27T15:40:00",27.92,"308",200,0.15,5.39,0.66,null,2.8,20],
    [87291,"2016-02-27T15:50:00",27.94,"308",200,0.15,5.39,0.64,null,3.4,20],
    [87292,"2016-02-27T16:00:00",27.91,"308",200,0.15,5.38,0.62,null,2.8,21.1],
    [87293,"2016-02-27T16:10:00",27.94,"308",200,0.15,5.39,0.6,null,3.2,19.7],
    [87294,"2016-02-27T16:20:00",27.91,"307",200,0.15,5.37,0.58,null,2.7,19.3],
    [87295,"2016-02-27T16:30:00",27.88,"307",200,0.15,5.38,0.56,null,3.1,18.7],
    [87296,"2016-02-27T16:40:00",27.9,"307",200,0.14,5.38,0.55,null,3.1,18.3],
    [87297,"2016-02-27T16:50:00",27.88,"306",200,0.14,5.38,0.53,null,2.4,19],
    [87298,"2016-02-27T17:00:00",27.89,"306",200,0.14,5.38,0.51,null,3.3,18],
    [87299,"2016-02-27T17:10:00",27.86,"306",200,0.14,5.38,0.5,null,3,17.3],
    [87300,"2016-02-27T17:20:00",27.87,"305",200,0.14,5.41,0.49,null,3,17.3],
    [87301,"2016-02-27T17:30:00",27.88,"305",200,0.14,5.41,0.48,null,2.8,18.7],
    [87302,"2016-02-27T17:40:00",27.86,"306",200,0.14,5.39,0.47,null,2.5,16.4],
    [87303,"2016-02-27T17:50:00",27.82,"305",200,0.14,5.38,0.46,null,2.6,17.2],
    [87304,"2016-02-27T18:00:00",27.82,"305",200,0.14,5.43,0.46,null,3.1,16.7],
    [87305,"2016-02-27T18:10:00",27.81,"305",200,0.14,5.41,0.46,null,2.9,16.1],
    [87306,"2016-02-27T18:20:00",27.79,"305",200,0.14,5.39,0.47,null,3.2,15.8],
    [87307,"2016-02-27T18:30:00",27.76,"305",200,0.14,5.3,0.48,null,2.6,13.9],
    [87308,"2016-02-27T18:40:00",27.76,"307",200,0.14,5.35,0.51,null,3,20.9],
    [87309,"2016-02-27T18:50:00",27.75,"308",200,0.15,5.34,0.53,null,3.2,17.4],
    [87310,"2016-02-27T19:00:00",27.78,"307",200,0.15,5.42,0.57,null,3.2,18.6],
    [87311,"2016-02-27T19:10:00",27.61,"304",200,0.14,5.31,0.61,null,2.8,20],
    [87312,"2016-02-27T19:20:00",27.67,"305",200,0.14,5.23,0.65,null,3.3,20.9],
    [87313,"2016-02-27T19:30:00",27.63,"304",200,0.14,5.28,0.68,null,3.3,21.6],
    [87314,"2016-02-27T19:40:00",27.61,"304",200,0.14,5.24,0.71,null,3.3,22.9],
    [87315,"2016-02-27T19:50:00",27.6,"304",200,0.14,5.21,0.74,null,2.7,24.6],
    [87316,"2016-02-27T20:00:00",27.58,"305",200,0.14,5.23,0.78,null,3.2,26.2],
    [87317,"2016-02-27T20:10:00",27.58,"304",200,0.14,5.23,0.81,null,3.6,26.3],
    [87318,"2016-02-27T20:20:00",27.55,"304",200,0.14,5.22,0.85,null,3,25],
    [87319,"2016-02-27T20:30:00",27.54,"305",200,0.14,5.23,0.88,null,3.1,23.9],
    [87320,"2016-02-27T20:40:00",27.53,"305",200,0.14,5.24,0.9,null,2.6,23.4],
    [87321,"2016-02-27T20:50:00",27.53,"305",200,0.14,5.23,0.93,null,3,23.3],
    [87322,"2016-02-27T21:00:00",27.56,"304",200,0.14,5.21,0.96,null,3.2,24.2],
    [87323,"2016-02-27T21:10:00",27.49,"305",200,0.14,5.23,0.98,null,3.3,24.8],
    [87324,"2016-02-27T21:20:00",27.5,"305",200,0.14,5.21,1,null,3.2,27.5],
    [87325,"2016-02-27T21:30:00",27.52,"305",200,0.14,5.2,1.02,null,3.4,25.8],
    [87326,"2016-02-27T21:40:00",27.55,"305",200,0.14,5.19,1.05,null,3,26.2],
    [87327,"2016-02-27T21:50:00",27.47,"305",200,0.14,5.2,1.06,null,2.6,27],
    [87328,"2016-02-27T22:00:00",27.54,"306",200,0.15,5.17,1.08,null,2.9,31.5],
    [87329,"2016-02-27T22:10:00",27.55,"307",200,0.15,5.17,1.1,null,3.2,31.2],
    [87330,"2016-02-27T22:20:00",27.51,"307",200,0.15,5.18,1.12,null,3.1,31],
    [87331,"2016-02-27T22:30:00",27.56,"307",200,0.15,5.15,1.14,null,2.9,28.8],
    [87332,"2016-02-27T22:40:00",27.46,"307",200,0.15,5.17,1.15,null,3.6,29.3],
    [87333,"2016-02-27T22:50:00",27.43,"306",200,0.14,5.15,1.16,null,3.5,26.9],
    [87334,"2016-02-27T23:00:00",27.48,"308",200,0.15,5.14,1.17,null,3.1,28.5],
    [87335,"2016-02-27T23:10:00",27.56,"310",200,0.15,5.12,1.18,null,3.3,25.3],
    [87336,"2016-02-27T23:20:00",27.56,"310",200,0.15,5.11,1.19,null,2.7,22.8],
    [87337,"2016-02-27T23:30:00",27.42,"308",200,0.15,5.06,1.18,null,3,25],
    [87338,"2016-02-27T23:40:00",27.36,"308",200,0.15,5.05,1.18,null,3.5,25.8],
    [87339,"2016-02-27T23:50:00",27.44,"308",200,0.15,5.06,1.17,null,2.8,24],
    [87340,"2016-02-28T00:00:00",27.41,"309",200,0.15,4.96,1.16,null,2.6,21.1],
    [87341,"2016-02-28T00:10:00",27.39,"308",200,0.15,5.17,1.15,null,3,25.7],
    [87342,"2016-02-28T00:20:00",27.42,"309",200,0.15,5.17,1.14,null,3.4,25.9],
    [87343,"2016-02-28T00:30:00",27.4,"308",200,0.15,5.16,1.13,null,3.1,24.8],
    [87344,"2016-02-28T00:40:00",27.44,"309",200,0.15,5.11,1.1,null,3.5,23.9],
    [87345,"2016-02-28T00:50:00",27.39,"308",200,0.15,5.09,1.07,null,3.2,23.2],
    [87346,"2016-02-28T01:00:00",27.46,"310",200,0.15,5.07,1.04,null,3.3,24],
    [87347,"2016-02-28T01:10:00",27.48,"310",200,0.15,5.1,1.02,null,3.1,23.4],
    [87348,"2016-02-28T01:20:00",27.47,"310",200,0.15,5.12,0.99,null,2.9,22.9],
    [87349,"2016-02-28T01:30:00",27.5,"310",200,0.15,5.12,0.96,null,3.6,22.5],
    [87350,"2016-02-28T01:40:00",27.42,"310",200,0.15,5.09,0.93,null,2.8,23.4],
    [87351,"2016-02-28T01:50:00",27.4,"309",200,0.15,5.05,0.9,null,3,23.2],
    [87352,"2016-02-28T02:00:00",27.45,"310",200,0.15,5.08,0.88,null,2.8,22.7],
    [87353,"2016-02-28T02:10:00",27.41,"310",200,0.15,5.08,0.86,null,2.6,22.4],
    [87354,"2016-02-28T02:20:00",27.43,"310",200,0.15,5.08,0.84,null,2.8,23.1],
    [87355,"2016-02-28T02:30:00",27.41,"310",200,0.15,5.08,0.81,null,3.3,23.9],
    [87356,"2016-02-28T02:40:00",27.39,"310",200,0.15,5.06,0.79,null,2.8,22.7],
    [87357,"2016-02-28T02:50:00",27.38,"310",200,0.15,5.05,0.77,null,3.6,22.2],
    [87358,"2016-02-28T03:00:00",27.37,"309",200,0.15,5.06,0.75,null,2.7,22.4],
    [87359,"2016-02-28T03:10:00",27.37,"309",200,0.15,5.05,0.72,null,3.3,21.9],
    [87360,"2016-02-28T03:20:00",27.37,"309",200,0.15,5.04,0.7,null,2.9,22.5],
    [87361,"2016-02-28T03:30:00",27.39,"309",200,0.15,5.07,0.68,null,3,21.9],
    [87362,"2016-02-28T03:40:00",27.36,"308",200,0.15,5.04,0.67,null,2.6,22.1],
    [87363,"2016-02-28T03:50:00",27.38,"307",200,0.15,5.07,0.65,null,2.8,23.4],
    [87364,"2016-02-28T04:00:00",27.37,"307",200,0.15,5.05,0.63,null,2.5,23],
    [87365,"2016-02-28T04:10:00",27.34,"308",200,0.15,5.07,0.61,null,2.8,22.8],
    [87366,"2016-02-28T04:20:00",27.34,"307",200,0.15,5.06,0.6,null,3.7,22.4],
    [87367,"2016-02-28T04:30:00",27.32,"307",200,0.14,5.02,0.58,null,3,21.2],
    [87368,"2016-02-28T04:40:00",27.32,"306",200,0.14,5.02,0.57,null,2.7,21.8],
    [87369,"2016-02-28T04:50:00",27.31,"306",200,0.14,5.02,0.55,null,2.5,18],
    [87370,"2016-02-28T05:00:00",27.31,"306",200,0.14,4.96,0.54,null,2.8,18.4],
    [87371,"2016-02-28T05:10:00",27.28,"306",200,0.14,4.99,0.53,null,2.8,18.4],
    [87372,"2016-02-28T05:20:00",27.24,"306",200,0.14,4.93,0.53,null,2.5,17.2],
    [87373,"2016-02-28T05:30:00",27.22,"305",200,0.14,4.87,0.53,null,2.8,15.8],
    [87374,"2016-02-28T05:40:00",27.21,"305",200,0.14,4.96,0.53,null,2.7,16.2],
    [87375,"2016-02-28T05:50:00",27.2,"305",200,0.14,4.9,0.53,null,2.7,15.3],
    [87376,"2016-02-28T06:00:00",27.09,"306",200,0.14,4.88,0.53,null,2.8,19],
    [87377,"2016-02-28T06:10:00",27.02,"308",200,0.15,4.67,0.55,null,2.5,19.2],
    [87378,"2016-02-28T06:20:00",27,"307",200,0.15,4.95,0.57,null,3.2,20],
    [87379,"2016-02-28T06:30:00",27.19,"305",200,0.14,5.08,0.6,null,2.7,19],
    [87380,"2016-02-28T06:40:00",27.25,"303",200,0.14,5.08,0.64,null,3,17.6],
    [87381,"2016-02-28T06:50:00",27.25,"302",200,0.14,5.12,0.68,null,2.7,16.9],
    [87382,"2016-02-28T07:00:00",27.23,"303",200,0.14,5.12,0.72,null,2.9,16.6],
    [87383,"2016-02-28T07:10:00",27.31,"301",200,0.14,5.2,0.76,null,2.4,15.2],
    [87384,"2016-02-28T07:20:00",27.32,"301",200,0.14,5.18,0.79,null,2.6,16.8],
    [87385,"2016-02-28T07:30:00",27.38,"301",200,0.14,5.22,0.82,null,2.4,14.4],
    [87386,"2016-02-28T07:40:00",27.39,"301",200,0.14,5.2,0.85,null,2.5,15.8],
    [87387,"2016-02-28T07:50:00",27.4,"302",200,0.14,5.19,0.89,null,2.8,15.2],
    [87388,"2016-02-28T08:00:00",27.39,"302",200,0.14,5.23,0.92,null,3,16.5],
    [87389,"2016-02-28T08:10:00",27.38,"302",200,0.14,5.24,0.96,null,2.9,15.7],
    [87390,"2016-02-28T08:20:00",27.47,"302",200,0.14,5.24,0.99,null,2.7,14.8],
    [87391,"2016-02-28T08:30:00",27.37,"302",200,0.14,5.26,1.02,null,3.2,17.3],
    [87392,"2016-02-28T08:40:00",27.37,"303",200,0.14,5.23,1.04,null,2.8,18.8],
    [87393,"2016-02-28T08:50:00",27.3,"303",200,0.14,5.21,1.07,null,3.1,19.6],
    [87394,"2016-02-28T09:00:00",27.36,"303",200,0.14,5.21,1.09,null,3,18],
    [87395,"2016-02-28T09:10:00",27.4,"303",200,0.14,5.27,1.12,null,3.2,21.3],
    [87396,"2016-02-28T09:20:00",27.44,"303",200,0.14,5.23,1.15,null,3.3,20.2],
    [87397,"2016-02-28T09:30:00",27.51,"306",200,0.14,5.2,1.17,null,3.2,30.6],
    [87398,"2016-02-28T09:40:00",27.55,"305",200,0.14,5.21,1.19,null,3.7,28],
    [87399,"2016-02-28T09:50:00",27.57,"306",200,0.14,5.19,1.21,null,3.1,36.1],
    [87400,"2016-02-28T10:00:00",27.56,"306",200,0.14,5.19,1.23,null,3.3,34.9],
    [87401,"2016-02-28T10:10:00",27.57,"307",200,0.15,5.18,1.24,null,3.3,35.7],
    [87402,"2016-02-28T10:20:00",27.59,"307",200,0.15,5.16,1.26,null,3.5,35.3],
    [87403,"2016-02-28T10:30:00",27.61,"308",200,0.15,5.16,1.28,null,4,36.7],
    [87404,"2016-02-28T10:40:00",27.64,"308",200,0.15,5.14,1.29,null,3.4,34.6],
    [87405,"2016-02-28T10:50:00",27.65,"308",200,0.15,5.1,1.3,null,3.5,35],
    [87406,"2016-02-28T11:00:00",27.69,"308",200,0.15,5.1,1.31,null,3.5,34.8],
    [87407,"2016-02-28T11:10:00",27.79,"309",200,0.15,5.14,1.31,null,3.1,33.7],
    [87408,"2016-02-28T11:20:00",27.82,"309",200,0.15,5.13,1.32,null,3.5,33.3],
    [87409,"2016-02-28T11:30:00",27.83,"309",200,0.15,5.14,1.32,null,4,32],
    [87410,"2016-02-28T11:40:00",28.01,"309",200,0.15,5.15,1.32,null,3,31.7],
    [87411,"2016-02-28T11:50:00",27.89,"308",200,0.15,5.03,1.31,null,3.1,29.5],
    [87412,"2016-02-28T12:00:00",27.76,"309",200,0.15,4.86,1.3,null,3.1,30.1],
    [87413,"2016-02-28T12:10:00",27.63,"306",200,0.14,5.1,1.3,null,2.9,27.5],
    [87414,"2016-02-28T12:20:00",27.75,"305",200,0.14,5.22,1.28,null,3.2,23.4],
    [87415,"2016-02-28T12:30:00",27.67,"305",200,0.14,5.14,1.27,null,3.6,27.1],
    [87416,"2016-02-28T12:40:00",27.79,"306",200,0.14,5.09,1.25,null,2.9,28.1],
    [87417,"2016-02-28T12:50:00",28.01,"307",200,0.14,5.2,1.22,null,3,27.5],
    [87418,"2016-02-28T13:00:00",27.86,"309",200,0.15,5.12,1.19,null,3.2,31.3],
    [87419,"2016-02-28T13:10:00",27.82,"310",200,0.15,5.12,1.15,null,3,31.8],
    [87420,"2016-02-28T13:20:00",27.89,"311",200,0.15,5.14,1.12,null,3.1,30.5],
    [87421,"2016-02-28T13:30:00",27.91,"309",200,0.15,5.16,1.09,null,3.4,32.3],
    [87422,"2016-02-28T13:40:00",27.91,"309",200,0.15,5.17,1.06,null,3.4,31.5],
    [87423,"2016-02-28T13:50:00",27.86,"309",200,0.15,5.12,1.03,null,3.2,31.6],
    [87424,"2016-02-28T14:00:00",27.87,"310",200,0.15,5.13,1,null,3.5,31],
    [87425,"2016-02-28T14:10:00",27.87,"309",200,0.15,5.13,0.97,null,3.4,30.6],
    [87426,"2016-02-28T14:20:00",27.86,"308",200,0.15,5.13,0.94,null,3.7,32.1],
    [87427,"2016-02-28T14:30:00",27.88,"307",200,0.15,5.17,0.91,null,3.2,30.3],
    [87428,"2016-02-28T14:40:00",27.86,"307",200,0.15,5.18,0.89,null,3.2,31.8],
    [87429,"2016-02-28T14:50:00",27.87,"307",200,0.15,5.17,0.86,null,3.2,29.6],
    [87430,"2016-02-28T15:00:00",27.88,"307",200,0.15,5.16,0.84,null,3.2,29.4],
    [87431,"2016-02-28T15:10:00",27.86,"307",200,0.15,5.16,0.81,null,2.8,28.2],
    [87432,"2016-02-28T15:20:00",27.9,"307",200,0.15,5.17,0.79,null,3.5,29.9],
    [87433,"2016-02-28T15:30:00",27.9,"307",200,0.15,5.19,0.77,null,3.6,30.8],
    [87434,"2016-02-28T15:40:00",27.89,"308",200,0.15,5.19,0.74,null,3.2,31.6],
    [87435,"2016-02-28T15:50:00",27.91,"308",200,0.15,5.16,0.72,null,3.3,30],
    [87436,"2016-02-28T16:00:00",27.9,"308",200,0.15,5.16,0.7,null,3.3,30.3],
    [87437,"2016-02-28T16:10:00",27.89,"308",200,0.15,5.15,0.68,null,3.5,28.7],
    [87438,"2016-02-28T16:20:00",27.91,"308",200,0.15,5.16,0.66,null,3.8,28.1],
    [87439,"2016-02-28T16:30:00",27.91,"308",200,0.15,5.17,0.64,null,3.1,27.5],
    [87440,"2016-02-28T16:40:00",27.92,"308",200,0.15,5.18,0.63,null,3.4,27.5],
    [87441,"2016-02-28T16:50:00",27.91,"307",200,0.14,5.22,0.61,null,3.1,26.2],
    [87442,"2016-02-28T17:00:00",27.92,"306",200,0.14,5.21,0.59,null,3.7,25.5],
    [87443,"2016-02-28T17:10:00",27.92,"305",200,0.14,5.24,0.57,null,3.3,27.2],
    [87444,"2016-02-28T17:20:00",27.9,"305",200,0.14,5.26,0.56,null,2.9,25.3],
    [87445,"2016-02-28T17:30:00",27.91,"305",200,0.14,5.23,0.55,null,3.3,24],
    [87446,"2016-02-28T17:40:00",27.88,"304",200,0.14,5.23,0.54,null,3.5,26.4],
    [87447,"2016-02-28T17:50:00",27.88,"304",200,0.14,5.24,0.53,null,3,24.4],
    [87448,"2016-02-28T18:00:00",27.87,"305",200,0.14,5.24,0.52,null,3.6,24.5],
    [87449,"2016-02-28T18:10:00",27.87,"305",200,0.14,5.21,0.51,null,3.5,22.7],
    [87450,"2016-02-28T18:20:00",27.86,"304",200,0.14,5.22,0.51,null,3.3,21.9],
    [87451,"2016-02-28T18:30:00",27.85,"304",200,0.14,5.21,0.52,null,2.9,21.3],
    [87452,"2016-02-28T18:40:00",27.84,"305",200,0.14,5.1,0.53,null,2.4,18.9],
    [87453,"2016-02-28T18:50:00",27.81,"306",200,0.14,5.12,0.54,null,3.4,21.5],
    [87454,"2016-02-28T19:00:00",27.74,"308",200,0.15,5.07,0.56,null,3.2,21.1],
    [87455,"2016-02-28T19:10:00",27.74,"306",200,0.14,5.12,0.58,null,3.7,24.5],
    [87456,"2016-02-28T19:20:00",27.74,"305",200,0.14,5.19,0.6,null,3.3,26.5],
    [87457,"2016-02-28T19:30:00",27.68,"304",200,0.14,5.2,0.65,null,3.2,27.6],
    [87458,"2016-02-28T19:40:00",27.67,"304",200,0.14,5.15,0.69,null,3.4,27],
    [87459,"2016-02-28T19:50:00",27.69,"304",200,0.14,5.16,0.73,null,3.3,28.7],
    [87460,"2016-02-28T20:00:00",27.65,"303",200,0.14,5.19,0.76,null,3.5,27.3],
    [87461,"2016-02-28T20:10:00",27.63,"303",200,0.14,5.17,0.79,null,3.4,29.4],
    [87462,"2016-02-28T20:20:00",27.63,"303",200,0.14,5.16,0.82,null,3.8,30.6],
    [87463,"2016-02-28T20:30:00",27.61,"303",200,0.14,5.18,0.86,null,3.1,30.6],
    [87464,"2016-02-28T20:40:00",27.6,"302",200,0.14,5.19,0.89,null,3.3,30],
    [87465,"2016-02-28T20:50:00",27.61,"302",200,0.14,5.21,0.93,null,3.5,27.5],
    [87466,"2016-02-28T21:00:00",27.61,"302",200,0.14,5.2,0.95,null,3.1,27.8],
    [87467,"2016-02-28T21:10:00",27.58,"302",200,0.14,5.21,0.97,null,2.7,29.4],
    [87468,"2016-02-28T21:20:00",27.61,"303",200,0.14,5.2,1,null,2.9,26.4],
    [87469,"2016-02-28T21:30:00",27.6,"302",200,0.14,5.19,1.03,null,3.1,25.5],
    [87470,"2016-02-28T21:40:00",27.61,"303",200,0.14,5.17,1.05,null,2.6,26.9],
    [87471,"2016-02-28T21:50:00",27.57,"303",200,0.14,5.17,1.07,null,3,27.7],
    [87472,"2016-02-28T22:00:00",27.62,"305",200,0.14,5.15,1.09,null,3.2,31.3],
    [87473,"2016-02-28T22:10:00",27.56,"303",200,0.14,5.14,1.11,null,3.6,28.8],
    [87474,"2016-02-28T22:20:00",27.54,"305",200,0.14,5.11,1.13,null,3.1,32.7],
    [87475,"2016-02-28T22:30:00",27.63,"308",200,0.15,5.11,1.15,null,3,34.3],
    [87476,"2016-02-28T22:40:00",27.61,"307",200,0.15,5.1,1.16,null,3.1,33.7],
    [87477,"2016-02-28T22:50:00",27.55,"306",200,0.14,5.09,1.18,null,3.6,33.9],
    [87478,"2016-02-28T23:00:00",27.64,"308",200,0.15,5.11,1.19,null,3,31.7],
    [87479,"2016-02-28T23:10:00",27.56,"307",200,0.15,5.09,1.21,null,3.7,34],
    [87480,"2016-02-28T23:20:00",27.62,"309",200,0.15,5.07,1.22,null,3.5,33.4],
    [87481,"2016-02-28T23:30:00",27.55,"308",200,0.15,5.04,1.23,null,3.3,31.1],
    [87482,"2016-02-28T23:40:00",27.59,"308",200,0.15,5.04,1.24,null,2.9,30.9],
    [87483,"2016-02-28T23:50:00",27.58,"309",200,0.15,5.05,1.24,null,3.2,30.5],
    [87484,"2016-02-29T00:00:00",27.58,"309",200,0.15,5.05,1.24,null,3,29.5],
    [87485,"2016-02-29T00:10:00",27.54,"308",200,0.15,5.04,1.24,null,3.2,30.8],
    [87486,"2016-02-29T00:20:00",27.59,"309",200,0.15,5.04,1.24,null,3.4,28.4],
    [87487,"2016-02-29T00:30:00",27.63,"309",200,0.15,5,1.23,null,2.9,26.5],
    [87488,"2016-02-29T00:40:00",27.62,"309",200,0.15,4.84,1.22,null,2.6,24.9],
    [87489,"2016-02-29T00:50:00",27.6,"310",200,0.15,4.87,1.21,null,2.7,26.3],
    [87490,"2016-02-29T01:00:00",27.46,"309",200,0.15,5.02,1.2,null,3,27.7],
    [87491,"2016-02-29T01:10:00",27.47,"308",200,0.15,5.06,1.19,null,3.6,29.7],
    [87492,"2016-02-29T01:20:00",27.48,"308",200,0.15,4.95,1.17,null,3,27.4],
    [87493,"2016-02-29T01:30:00",27.59,"309",200,0.15,5.03,1.14,null,2.9,27.1],
    [87494,"2016-02-29T01:40:00",27.57,"309",200,0.15,5.02,1.12,null,3.2,26.9],
    [87495,"2016-02-29T01:50:00",27.58,"309",200,0.15,5,1.09,null,3.2,25.7],
    [87496,"2016-02-29T02:00:00",27.56,"309",200,0.15,5.02,1.07,null,3.3,25.3],
    [87497,"2016-02-29T02:10:00",27.52,"308",200,0.15,5.01,1.04,null,3.1,26.3],
    [87498,"2016-02-29T02:20:00",27.51,"309",200,0.15,5.04,1.02,null,3.6,25.6],
    [87499,"2016-02-29T02:30:00",27.5,"309",200,0.15,5.01,0.99,null,2.8,24.9],
    [87500,"2016-02-29T02:40:00",27.5,"309",200,0.15,4.99,0.96,null,3.6,24.5],
    [87501,"2016-02-29T02:50:00",27.5,"309",200,0.15,5.01,0.94,null,3,25.6],
    [87502,"2016-02-29T03:00:00",27.51,"309",200,0.15,5,0.91,null,3.1,24.8],
    [87503,"2016-02-29T03:10:00",27.51,"309",200,0.15,4.99,0.89,null,3,24.8],
    [87504,"2016-02-29T03:20:00",27.49,"310",200,0.15,4.97,0.88,null,3.2,24.7],
    [87505,"2016-02-29T03:30:00",27.49,"310",200,0.15,4.96,0.86,null,2.8,25.2],
    [87506,"2016-02-29T03:40:00",27.49,"310",200,0.15,4.97,0.84,null,3.7,25.3],
    [87507,"2016-02-29T03:50:00",27.48,"310",200,0.15,4.97,0.82,null,3,25.3],
    [87508,"2016-02-29T04:00:00",27.48,"310",200,0.15,4.98,0.8,null,3.2,25.2],
    [87509,"2016-02-29T04:10:00",27.49,"309",200,0.15,4.98,0.78,null,2.9,25],
    [87510,"2016-02-29T04:20:00",27.48,"309",200,0.15,4.98,0.76,null,3.1,24.9],
    [87511,"2016-02-29T04:30:00",27.5,"309",200,0.15,4.96,0.74,null,3.6,25.3],
    [87512,"2016-02-29T04:40:00",27.49,"308",200,0.15,4.98,0.73,null,3.1,24.7],
    [87513,"2016-02-29T04:50:00",27.49,"308",200,0.15,4.97,0.71,null,3.5,25.4],
    [87514,"2016-02-29T05:00:00",27.47,"308",200,0.15,4.99,0.7,null,2.9,25.6],
    [87515,"2016-02-29T05:10:00",27.46,"307",200,0.15,4.99,0.69,null,3.4,24.8],
    [87516,"2016-02-29T05:20:00",27.44,"307",200,0.15,4.96,0.68,null,3.3,24.7],
    [87517,"2016-02-29T05:30:00",27.46,"305",200,0.14,5.01,0.67,null,3.1,23.2],
    [87518,"2016-02-29T05:40:00",27.45,"305",200,0.14,5.01,0.66,null,2.8,21.9],
    [87519,"2016-02-29T05:50:00",27.43,"305",200,0.14,4.96,0.65,null,3.2,21.9],
    [87520,"2016-02-29T06:00:00",27.44,"305",200,0.14,4.99,0.65,null,3.4,21.3],
    [87521,"2016-02-29T06:10:00",27.42,"304",200,0.14,4.98,0.65,null,2.7,20.1],
    [87522,"2016-02-29T06:20:00",27.42,"305",200,0.14,4.88,0.65,null,2.9,19.2],
    [87523,"2016-02-29T06:30:00",27.41,"304",200,0.14,4.94,0.66,null,3.1,18.7],
    [87524,"2016-02-29T06:40:00",27.39,"304",200,0.14,4.78,0.68,null,3.1,17.6],
    [87525,"2016-02-29T06:50:00",27.09,"308",200,0.15,4.77,0.7,null,3,22.3],
    [87526,"2016-02-29T07:00:00",27.13,"309",200,0.15,4.82,0.73,null,3.2,25],
    [87527,"2016-02-29T07:10:00",27.28,"305",200,0.14,4.95,0.77,null,2.6,26.2],
    [87528,"2016-02-29T07:20:00",27.39,"303",200,0.14,5.02,0.81,null,2.6,22.1],
    [87529,"2016-02-29T07:30:00",27.41,"302",200,0.14,5.01,0.84,null,2.9,22],
    [87530,"2016-02-29T07:40:00",27.46,"302",200,0.14,5.07,0.87,null,2.9,19.7],
    [87531,"2016-02-29T07:50:00",27.46,"302",200,0.14,5.07,0.9,null,3.2,18.1],
    [87532,"2016-02-29T08:00:00",27.48,"301",200,0.14,5.12,0.94,null,3,19.8],
    [87533,"2016-02-29T08:10:00",27.52,"302",200,0.14,5.11,0.97,null,2.5,19.6],
    [87534,"2016-02-29T08:20:00",27.49,"302",200,0.14,5.1,1.01,null,2.6,18.6],
    [87535,"2016-02-29T08:30:00",27.54,"302",200,0.14,5.15,1.03,null,2.8,19.9],
    [87536,"2016-02-29T08:40:00",27.51,"302",200,0.14,5.11,1.06,null,2.5,20.7],
    [87537,"2016-02-29T08:50:00",27.52,"303",200,0.14,5.14,1.09,null,2.6,20.4],
    [87538,"2016-02-29T09:00:00",27.55,"303",200,0.14,5.12,1.12,null,2.7,21.3],
    [87539,"2016-02-29T09:10:00",27.52,"304",200,0.14,5.09,1.14,null,2.5,20.8],
    [87540,"2016-02-29T09:20:00",27.54,"304",200,0.14,5.07,1.17,null,2.7,23],
    [87541,"2016-02-29T09:30:00",27.59,"304",200,0.14,5.13,1.19,null,3,24.6],
    [87542,"2016-02-29T09:40:00",27.62,"304",200,0.14,5.12,1.21,null,3,24.9],
    [87543,"2016-02-29T09:50:00",27.62,"304",200,0.14,5.12,1.23,null,2.7,25.4],
    [87544,"2016-02-29T10:00:00",27.6,"304",200,0.14,5.09,1.25,null,2.9,24.8],
    [87545,"2016-02-29T10:10:00",27.64,"306",200,0.14,5.08,1.27,null,3.3,28.4],
    [87546,"2016-02-29T10:20:00",27.62,"306",200,0.14,5.04,1.28,null,3.1,29],
    [87547,"2016-02-29T10:30:00",27.68,"307",200,0.14,5.07,1.3,null,3.2,30.2],
    [87548,"2016-02-29T10:40:00",27.72,"307",200,0.15,5.07,1.31,null,3.3,28.5],
    [87549,"2016-02-29T10:50:00",27.73,"307",200,0.15,5.05,1.32,null,3.1,28.2],
    [87550,"2016-02-29T11:00:00",27.79,"307",200,0.15,5.08,1.34,null,2.9,27.9],
    [87551,"2016-02-29T11:10:00",27.76,"308",200,0.15,5.03,1.35,null,2.5,28.6],
    [87552,"2016-02-29T11:20:00",27.79,"309",200,0.15,5.02,1.36,null,3.4,30.1],
    [87553,"2016-02-29T11:30:00",27.8,"309",200,0.15,5.04,1.36,null,3.5,27.7],
    [87554,"2016-02-29T11:40:00",27.8,"310",200,0.15,5.01,1.36,null,3.2,29.1],
    [87555,"2016-02-29T11:50:00",27.74,"310",200,0.15,4.98,1.36,null,3.4,30.8],
    [87556,"2016-02-29T12:00:00",27.78,"310",200,0.15,4.98,1.36,null,3.3,30.3],
    [87557,"2016-02-29T12:10:00",27.78,"310",200,0.15,4.88,1.36,null,2.6,34.1],
    [87558,"2016-02-29T12:20:00",27.78,"310",200,0.15,4.83,1.35,null,3.2,31.3],
    [87559,"2016-02-29T12:30:00",27.85,"309",200,0.15,4.77,1.33,null,3.1,29.5],
    [87560,"2016-02-29T12:40:00",27.85,"309",200,0.15,4.97,1.32,null,3.3,30.2],
    [87561,"2016-02-29T12:50:00",27.91,"305",200,0.14,5.07,1.3,null,2.9,24.4],
    [87562,"2016-02-29T13:00:00",27.81,"305",200,0.14,5.03,1.27,null,3.2,25.1],
    [87563,"2016-02-29T13:10:00",27.86,"306",200,0.14,5.03,1.25,null,2.9,28.6],
    [87564,"2016-02-29T13:20:00",27.83,"308",200,0.15,5.08,1.22,null,3.2,28.2],
    [87565,"2016-02-29T13:30:00",27.87,"308",200,0.15,5.09,1.18,null,3.9,28],
    [87566,"2016-02-29T13:40:00",27.9,"308",200,0.15,5.06,1.15,null,3.2,29.5],
    [87567,"2016-02-29T13:50:00",27.97,"308",200,0.15,5.09,1.11,null,2.9,28.2],
    [87568,"2016-02-29T14:00:00",28.02,"307",200,0.15,5.09,1.08,null,3.4,27.9],
    [87569,"2016-02-29T14:10:00",27.98,"308",200,0.15,5.06,1.05,null,3.5,28.7],
    [87570,"2016-02-29T14:20:00",27.98,"308",200,0.15,5.08,1.02,null,3,27.4],
    [87571,"2016-02-29T14:30:00",27.97,"308",200,0.15,5.08,0.99,null,3.4,28],
    [87572,"2016-02-29T14:40:00",27.97,"308",200,0.15,5.06,0.97,null,3.2,28.9],
    [87573,"2016-02-29T14:50:00",27.98,"308",200,0.15,5.08,0.94,null,3.1,27.4],
    [87574,"2016-02-29T15:00:00",27.98,"307",200,0.15,5.09,0.92,null,3.2,27],
    [87575,"2016-02-29T15:10:00",27.96,"307",200,0.14,5.1,0.89,null,3,26.6],
    [87576,"2016-02-29T15:20:00",27.97,"307",200,0.14,5.11,0.87,null,3.2,25.6],
    [87577,"2016-02-29T15:30:00",27.95,"307",200,0.14,5.12,0.85,null,3.8,25.9],
    [87578,"2016-02-29T15:40:00",27.94,"307",200,0.14,5.06,0.82,null,3.1,26.7],
    [87579,"2016-02-29T15:50:00",27.93,"307",200,0.15,5.09,0.8,null,3.1,25.9],
    [87580,"2016-02-29T16:00:00",27.92,"307",200,0.15,5.09,0.78,null,3.5,26.8],
    [87581,"2016-02-29T16:10:00",27.93,"307",200,0.15,5.09,0.76,null,3.2,26.9],
    [87582,"2016-02-29T16:20:00",27.92,"307",200,0.15,5.11,0.74,null,3.2,26.8],
    [87583,"2016-02-29T16:30:00",27.93,"307",200,0.14,5.11,0.72,null,2.7,23.9],
    [87584,"2016-02-29T16:40:00",27.93,"306",200,0.14,5.11,0.7,null,3,27.6],
    [87585,"2016-02-29T16:50:00",27.92,"306",200,0.14,5.13,0.67,null,3.4,24],
    [87586,"2016-02-29T17:00:00",27.91,"305",200,0.14,5.12,0.66,null,3,23.5],
    [87587,"2016-02-29T17:10:00",27.88,"305",200,0.14,5.15,0.64,null,3,23.3],
    [87588,"2016-02-29T17:20:00",27.88,"304",200,0.14,5.15,0.62,null,3.3,22.2],
    [87589,"2016-02-29T17:30:00",27.89,"304",200,0.14,5.15,0.6,null,3.1,23.1],
    [87590,"2016-02-29T17:40:00",27.86,"304",200,0.14,5.17,0.58,null,3.2,24.2],
    [87591,"2016-02-29T17:50:00",27.87,"304",200,0.14,5.14,0.57,null,2.7,22.8],
    [87592,"2016-02-29T18:00:00",27.85,"303",200,0.14,5.16,0.55,null,3.1,22.4],
    [87593,"2016-02-29T18:10:00",27.84,"303",200,0.14,5.16,0.53,null,2.8,22.7],
    [87594,"2016-02-29T18:20:00",27.85,"303",200,0.14,5.16,0.52,null,2.8,22.2],
    [87595,"2016-02-29T18:30:00",27.83,"303",200,0.14,5.16,0.51,null,3.3,22.4],
    [87596,"2016-02-29T18:40:00",27.82,"302",200,0.14,5.17,0.51,null,3.6,21.2],
    [87597,"2016-02-29T18:50:00",27.8,"302",200,0.14,5.16,0.5,null,3.5,20.9],
    [87598,"2016-02-29T19:00:00",27.79,"302",200,0.14,5.15,0.5,null,3.2,21.7],
    [87599,"2016-02-29T19:10:00",27.81,"303",200,0.14,5.09,0.5,null,2.7,20.9],
    [87600,"2016-02-29T19:20:00",27.79,"302",200,0.14,5.01,0.51,null,3.2,20.6],
    [87601,"2016-02-29T19:30:00",27.75,"304",200,0.14,5,0.52,null,3.5,22.8],
    [87602,"2016-02-29T19:40:00",27.59,"306",200,0.14,4.92,0.54,null,3.2,20.7],
    [87603,"2016-02-29T19:50:00",27.61,"306",200,0.14,4.91,0.57,null,3.9,27.4],
    [87604,"2016-02-29T20:00:00",27.62,"305",200,0.14,5.03,0.6,null,3.5,29],
    [87605,"2016-02-29T20:10:00",27.66,"300",200,0.14,5.11,0.64,null,3.4,28],
    [87606,"2016-02-29T20:20:00",27.68,"299",190,0.14,5.15,0.68,null,3.2,26.8],
    [87607,"2016-02-29T20:30:00",27.6,"302",200,0.14,5.03,0.72,null,3.3,30.6],
    [87608,"2016-02-29T20:40:00",27.65,"299",190,0.14,5.11,0.75,null,2.8,26.6],
    [87609,"2016-02-29T20:50:00",27.67,"298",190,0.14,5.17,0.78,null,3.2,23.8],
    [87610,"2016-02-29T21:00:00",27.64,"299",190,0.14,5.15,0.81,null,2.9,27.3],
    [87611,"2016-02-29T21:10:00",27.63,"299",190,0.14,5.16,0.84,null,3.6,29.2],
    [87612,"2016-02-29T21:20:00",27.62,"299",190,0.14,5.14,0.88,null,3.2,26.4],
    [87613,"2016-02-29T21:30:00",27.62,"298",190,0.14,5.16,0.9,null,3.5,26.5],
    [87614,"2016-02-29T21:40:00",27.62,"298",190,0.14,5.16,0.93,null,3.6,25.1],
    [87615,"2016-02-29T21:50:00",27.63,"298",190,0.14,5.19,0.95,null,3.3,22.7],
    [87616,"2016-02-29T22:00:00",27.6,"299",190,0.14,5.17,0.97,null,2.5,25],
    [87617,"2016-02-29T22:10:00",27.62,"299",190,0.14,5.17,0.99,null,3.1,23.3],
    [87618,"2016-02-29T22:20:00",27.59,"299",190,0.14,5.17,1.01,null,2.5,22.4],
    [87619,"2016-02-29T22:30:00",27.62,"299",190,0.14,5.17,1.03,null,2.2,20],
    [87620,"2016-02-29T22:40:00",27.6,"299",190,0.14,5.15,1.05,null,2.7,21.6],
    [87621,"2016-02-29T22:50:00",27.61,"300",190,0.14,5.12,1.07,null,3,20.1],
    [87622,"2016-02-29T23:00:00",27.59,"299",190,0.14,5.14,1.09,null,3.3,21.3],
    [87623,"2016-02-29T23:10:00",27.56,"301",200,0.14,5.12,1.1,null,2.4,21.7],
    [87624,"2016-02-29T23:20:00",27.56,"302",200,0.14,5.09,1.12,null,3.3,23.8],
    [87625,"2016-02-29T23:30:00",27.48,"300",190,0.14,5.12,1.13,null,3,22.9],
    [87626,"2016-02-29T23:40:00",27.47,"301",200,0.14,5.09,1.14,null,2.9,24.4],
    [87627,"2016-02-29T23:50:00",27.52,"303",200,0.14,5.06,1.15,null,3.4,25.1],
    [87628,"2016-03-01T00:00:00",27.55,"304",200,0.14,5.05,1.16,null,2.6,24.2],
    [87629,"2016-03-01T00:10:00",27.54,"304",200,0.14,5.05,1.16,null,2.9,24.5],
    [87630,"2016-03-01T00:20:00",27.49,"304",200,0.14,4.88,1.17,null,2.9,24.7],
    [87631,"2016-03-01T00:30:00",27.46,"302",200,0.14,4.97,1.17,null,2.5,23.8],
    [87632,"2016-03-01T00:40:00",27.5,"304",200,0.14,5,1.17,null,3.2,23.6],
    [87633,"2016-03-01T00:50:00",27.5,"304",200,0.14,5.04,1.17,null,2.5,23.1],
    [87634,"2016-03-01T01:00:00",27.54,"304",200,0.14,4.97,1.17,null,2.9,22],
    [87635,"2016-03-01T01:10:00",27.54,"305",200,0.14,4.69,1.17,null,2.3,21.6],
    [87636,"2016-03-01T01:20:00",27.5,"304",200,0.14,4.68,1.15,null,2.4,20.4],
    [87637,"2016-03-01T01:30:00",27.42,"303",200,0.14,4.97,1.14,null,3.2,23.4],
    [87638,"2016-03-01T01:40:00",27.37,"303",200,0.14,5.08,1.13,null,3.2,22.2],
    [87639,"2016-03-01T01:50:00",27.44,"303",200,0.14,5.07,1.12,null,3.4,24],
    [87640,"2016-03-01T02:00:00",27.5,"304",200,0.14,5.02,1.11,null,3.7,23.5],
    [87641,"2016-03-01T02:10:00",27.48,"304",200,0.14,5.01,1.09,null,3.2,22.2],
    [87642,"2016-03-01T02:20:00",27.47,"304",200,0.14,5,1.07,null,3.1,22],
    [87643,"2016-03-01T02:30:00",27.46,"304",200,0.14,5.01,1.04,null,3.7,22.6],
    [87644,"2016-03-01T02:40:00",27.51,"305",200,0.14,5,1.02,null,2.7,22.1],
    [87645,"2016-03-01T02:50:00",27.43,"304",200,0.14,5.03,0.99,null,3.1,24.7],
    [87646,"2016-03-01T03:00:00",27.45,"304",200,0.14,5.04,0.97,null,2.8,22.7],
    [87647,"2016-03-01T03:10:00",27.43,"304",200,0.14,5.04,0.96,null,3.1,23.7],
    [87648,"2016-03-01T03:20:00",27.44,"304",200,0.14,5.04,0.94,null,3,23.2],
    [87649,"2016-03-01T03:30:00",27.42,"304",200,0.14,5.04,0.93,null,3.7,22.7],
    [87650,"2016-03-01T03:40:00",27.4,"304",200,0.14,5.04,0.91,null,3.1,23],
    [87651,"2016-03-01T03:50:00",27.4,"304",200,0.14,5.03,0.89,null,3.4,23],
    [87652,"2016-03-01T04:00:00",27.38,"305",200,0.14,5.05,0.88,null,3.1,23],
    [87653,"2016-03-01T04:10:00",27.4,"304",200,0.14,5.05,0.86,null,2.9,24.1],
    [87654,"2016-03-01T04:20:00",27.34,"304",200,0.14,5.06,0.84,null,2.9,23.6],
    [87655,"2016-03-01T04:30:00",27.37,"304",200,0.14,5.03,0.83,null,2.7,23.3],
    [87656,"2016-03-01T04:40:00",27.35,"304",200,0.14,5.03,0.81,null,3,22.7],
    [87657,"2016-03-01T04:50:00",27.37,"304",200,0.14,5.03,0.81,null,2.9,22.1],
    [87658,"2016-03-01T05:00:00",27.33,"304",200,0.14,5.05,0.8,null,3.1,22.1],
    [87659,"2016-03-01T05:10:00",27.37,"303",200,0.14,5.05,0.79,null,2.9,22.2],
    [87660,"2016-03-01T05:20:00",27.33,"303",200,0.14,5.04,0.78,null,3.6,23.5],
    [87661,"2016-03-01T05:30:00",27.34,"303",200,0.14,5.04,0.78,null,2.9,21.1],
    [87662,"2016-03-01T05:40:00",27.3,"302",200,0.14,5.05,0.77,null,3.3,22.4],
    [87663,"2016-03-01T05:50:00",27.41,"301",200,0.14,5.03,0.77,null,2.6,20.3],
    [87664,"2016-03-01T06:00:00",27.4,"302",200,0.14,5.01,0.77,null,3.3,19.2],
    [87665,"2016-03-01T06:10:00",27.32,"301",200,0.14,5.05,0.77,null,2.7,20.7],
    [87666,"2016-03-01T06:20:00",27.37,"300",200,0.14,4.98,0.77,null,2.6,18],
    [87667,"2016-03-01T06:30:00",27.32,"301",200,0.14,4.92,0.78,null,2.6,19.3],
    [87668,"2016-03-01T06:40:00",27.3,"300",200,0.14,5.01,0.78,null,2.7,18],
    [87669,"2016-03-01T06:50:00",27.29,"300",200,0.14,4.91,0.8,null,2.6,18.6],
    [87670,"2016-03-01T07:00:00",27.14,"302",200,0.14,4.88,0.81,null,2.5,19.1],
    [87671,"2016-03-01T07:10:00",27.12,"301",200,0.14,5.08,0.83,null,2.9,19],
    [87672,"2016-03-01T07:20:00",27.37,"300",190,0.14,5.13,0.86,null,2.6,25.8],
    [87673,"2016-03-01T07:30:00",27.48,"298",190,0.14,5.17,0.89,null,3.2,15.8],
    [87674,"2016-03-01T07:40:00",27.39,"299",190,0.14,5.13,0.92,null,2.8,18.8],
    [87675,"2016-03-01T07:50:00",27.32,"299",190,0.14,5.1,0.94,null,3.2,21],
    [87676,"2016-03-01T08:00:00",27.41,"299",190,0.14,5.17,0.96,null,3,18.4],
    [87677,"2016-03-01T08:10:00",27.4,"299",190,0.14,5.14,0.99,null,3.1,18.6],
    [87678,"2016-03-01T08:20:00",27.48,"298",190,0.14,5.17,1.01,null,2.4,18.6],
    [87679,"2016-03-01T08:30:00",27.51,"298",190,0.14,5.19,1.04,null,2.4,18.4],
    [87680,"2016-03-01T08:40:00",27.51,"298",190,0.14,5.18,1.07,null,3.1,20.5],
    [87681,"2016-03-01T08:50:00",27.51,"299",190,0.14,5.2,1.1,null,2.8,18.8],
    [87682,"2016-03-01T09:00:00",27.49,"299",190,0.14,5.21,1.12,null,3.2,19.9],
    [87683,"2016-03-01T09:10:00",27.52,"300",190,0.14,5.17,1.15,null,2.9,20.4],
    [87684,"2016-03-01T09:20:00",27.5,"300",190,0.14,5.15,1.17,null,2.6,20.3],
    [87685,"2016-03-01T09:30:00",27.51,"300",200,0.14,5.12,1.19,null,3.4,21],
    [87686,"2016-03-01T09:40:00",27.53,"301",200,0.14,5.11,1.21,null,2.8,21.3],
    [87687,"2016-03-01T09:50:00",27.51,"301",200,0.14,5.1,1.23,null,2.7,22.8],
    [87688,"2016-03-01T10:00:00",27.61,"301",200,0.14,5.09,1.25,null,2.6,24.8],
    [87689,"2016-03-01T10:10:00",27.55,"302",200,0.14,5.08,1.27,null,2.5,23.3],
    [87690,"2016-03-01T10:20:00",27.6,"301",200,0.14,5.06,1.28,null,2.7,24.7],
    [87691,"2016-03-01T10:30:00",27.57,"302",200,0.14,5.01,1.29,null,3.5,24.6],
    [87692,"2016-03-01T10:40:00",27.63,"302",200,0.14,5.05,1.3,null,3.5,25.3],
    [87693,"2016-03-01T10:50:00",27.71,"304",200,0.14,5.02,1.31,null,3.3,28.3],
    [87694,"2016-03-01T11:00:00",27.65,"303",200,0.14,4.98,1.32,null,3.7,28.3],
    [87695,"2016-03-01T11:10:00",27.74,"303",200,0.14,4.98,1.33,null,3.2,31.2],
    [87696,"2016-03-01T11:20:00",27.69,"305",200,0.14,4.95,1.34,null,3.5,36.4],
    [87697,"2016-03-01T11:30:00",27.73,"304",200,0.14,4.97,1.35,null,3.4,37.9],
    [87698,"2016-03-01T11:40:00",27.77,"304",200,0.14,4.95,1.35,null,2.6,36.7],
    [87699,"2016-03-01T11:50:00",27.74,"304",200,0.14,4.92,1.35,null,3,40.1],
    [87700,"2016-03-01T12:00:00",27.81,"304",200,0.14,4.88,1.35,null,3.1,36.5],
    [87701,"2016-03-01T12:10:00",27.77,"304",200,0.14,4.88,1.35,null,3.1,35.9],
    [87702,"2016-03-01T12:20:00",27.76,"304",200,0.14,4.89,1.35,null,2.6,32],
    [87703,"2016-03-01T12:30:00",27.75,"305",200,0.14,4.79,1.34,null,2.8,31.4],
    [87704,"2016-03-01T12:40:00",27.76,"305",200,0.14,4.69,1.33,null,3,32.5],
    [87705,"2016-03-01T12:50:00",27.76,"305",200,0.14,4.89,1.32,null,2.9,30.5],
    [87706,"2016-03-01T13:00:00",27.78,"303",200,0.14,4.93,1.3,null,3.1,34.2],
    [87707,"2016-03-01T13:10:00",27.96,"303",200,0.14,5.01,1.28,null,2.9,29.1],
    [87708,"2016-03-01T13:20:00",27.8,"302",200,0.14,5.04,1.25,null,3.4,29],
    [87709,"2016-03-01T13:30:00",27.9,"303",200,0.14,5.02,1.23,null,3.1,31.4],
    [87710,"2016-03-01T13:40:00",27.86,"304",200,0.14,5.03,1.2,null,3.2,30.6],
    [87711,"2016-03-01T13:50:00",27.87,"304",200,0.14,5.03,1.17,null,3,30.7],
    [87712,"2016-03-01T14:00:00",27.88,"304",200,0.14,5.01,1.14,null,3.7,31.2],
    [87713,"2016-03-01T14:10:00",27.86,"305",200,0.14,5,1.12,null,3.4,29.9],
    [87714,"2016-03-01T14:20:00",27.9,"304",200,0.14,5.03,1.08,null,3.4,29.7],
    [87715,"2016-03-01T14:30:00",27.97,"304",200,0.14,5.04,1.05,null,3.2,29.2],
    [87716,"2016-03-01T14:40:00",27.99,"304",200,0.14,5.03,1.03,null,2.9,29.7],
    [87717,"2016-03-01T14:50:00",27.98,"304",200,0.14,5.04,1,null,3.3,30.4],
    [87718,"2016-03-01T15:00:00",27.95,"304",200,0.14,5.04,0.97,null,3.1,29.7],
    [87719,"2016-03-01T15:10:00",27.97,"304",200,0.14,5.07,0.95,null,2.9,28.1],
    [87720,"2016-03-01T15:20:00",28.06,"303",200,0.14,5.08,0.92,null,3.4,26.7],
    [87721,"2016-03-01T15:30:00",27.97,"303",200,0.14,5.07,0.9,null,3.4,26.5],
    [87722,"2016-03-01T15:40:00",27.98,"303",200,0.14,5.09,0.88,null,3.3,26.3],
    [87723,"2016-03-01T15:50:00",27.93,"303",200,0.14,5.05,0.85,null,3.2,26.1],
    [87724,"2016-03-01T16:00:00",27.93,"302",200,0.14,5.04,0.83,null,3.6,27.1],
    [87725,"2016-03-01T16:10:00",27.92,"303",200,0.14,5.03,0.81,null,3.4,26.8],
    [87726,"2016-03-01T16:20:00",27.91,"303",200,0.14,5.01,0.79,null,2.9,29.1],
    [87727,"2016-03-01T16:30:00",27.92,"302",200,0.14,5.04,0.77,null,3,28.9],
    [87728,"2016-03-01T16:40:00",27.9,"302",200,0.14,5.05,0.75,null,3.3,27.7],
    [87729,"2016-03-01T16:50:00",27.91,"302",200,0.14,5.05,0.73,null,3,26.8],
    [87730,"2016-03-01T17:00:00",27.91,"302",200,0.14,5.09,0.71,null,3.3,25.9],
    [87731,"2016-03-01T17:10:00",27.9,"302",200,0.14,5.08,0.69,null,3.2,25.7],
    [87732,"2016-03-01T17:20:00",27.92,"301",200,0.14,5.11,0.67,null,3.1,25.4],
    [87733,"2016-03-01T17:30:00",27.91,"301",200,0.14,5.1,0.65,null,2.8,24.6],
    [87734,"2016-03-01T17:40:00",27.9,"301",200,0.14,5.1,0.63,null,3,24.1],
    [87735,"2016-03-01T17:50:00",27.89,"301",200,0.14,5.11,0.62,null,2.7,25.1],
    [87736,"2016-03-01T18:00:00",27.88,"301",200,0.14,5.12,0.6,null,3.1,25.3],
    [87737,"2016-03-01T18:10:00",27.88,"300",190,0.14,5.13,0.58,null,2.8,26.4],
    [87738,"2016-03-01T18:20:00",27.86,"300",190,0.14,5.15,0.57,null,3.3,26.5],
    [87739,"2016-03-01T18:30:00",27.86,"300",190,0.14,5.11,0.55,null,3.7,25.7],
    [87740,"2016-03-01T18:40:00",27.85,"299",190,0.14,5.1,0.54,null,3.5,26.4],
    [87741,"2016-03-01T18:50:00",27.85,"299",190,0.14,5.11,0.53,null,3.6,24.7],
    [87742,"2016-03-01T19:00:00",27.85,"299",190,0.14,5.12,0.52,null,3.3,25.7],
    [87743,"2016-03-01T19:10:00",27.8,"298",190,0.14,5.12,0.51,null,2.7,27.2],
    [87744,"2016-03-01T19:20:00",27.81,"298",190,0.14,5.09,0.5,null,3.1,25.4],
    [87745,"2016-03-01T19:30:00",27.79,"298",190,0.14,5.15,0.5,null,3.4,25.5],
    [87746,"2016-03-01T19:40:00",27.78,"298",190,0.14,5.11,0.5,null,3.1,23.9],
    [87747,"2016-03-01T19:50:00",27.75,"299",190,0.14,5.09,0.51,null,2.6,22.4],
    [87748,"2016-03-01T20:00:00",27.74,"299",190,0.14,5.08,0.53,null,3.2,22.5],
    [87749,"2016-03-01T20:10:00",27.69,"299",190,0.14,4.95,0.54,null,3.1,20.5],
    [87750,"2016-03-01T20:20:00",27.48,"302",200,0.14,4.91,0.56,null,3.4,27],
    [87751,"2016-03-01T20:30:00",27.59,"299",190,0.14,5.06,0.58,null,3.2,27.7],
    [87752,"2016-03-01T20:40:00",27.63,"298",190,0.14,5.14,0.6,null,3.6,26.9],
    [87753,"2016-03-01T20:50:00",27.6,"298",190,0.14,5.12,0.63,null,3.6,26.8],
    [87754,"2016-03-01T21:00:00",27.58,"298",190,0.14,5.1,0.66,null,2.8,27.5],
    [87755,"2016-03-01T21:10:00",27.62,"297",190,0.14,5.09,0.7,null,3.1,25.6],
    [87756,"2016-03-01T21:20:00",27.59,"297",190,0.14,5.11,0.73,null,3.3,24.9],
    [87757,"2016-03-01T21:30:00",27.6,"297",190,0.14,5.15,0.76,null,3,23.2],
    [87758,"2016-03-01T21:40:00",27.63,"295",190,0.14,5.18,0.79,null,2.8,22.2],
    [87759,"2016-03-01T21:50:00",27.62,"296",190,0.14,5.18,0.81,null,3.1,22.6],
    [87760,"2016-03-01T22:00:00",27.65,"295",190,0.14,5.21,0.83,null,2.9,20],
    [87761,"2016-03-01T22:10:00",27.62,"296",190,0.14,5.21,0.86,null,3.1,20.2],
    [87762,"2016-03-01T22:20:00",27.57,"296",190,0.14,5.21,0.89,null,2.8,22],
    [87763,"2016-03-01T22:30:00",27.56,"296",190,0.14,5.23,0.91,null,3.2,19.2],
    [87764,"2016-03-01T22:40:00",27.57,"296",190,0.14,5.24,0.93,null,2.7,18.7],
    [87765,"2016-03-01T22:50:00",27.49,"296",190,0.14,5.2,0.95,null,2.9,20.5],
    [87766,"2016-03-01T23:00:00",27.54,"296",190,0.14,5.19,0.97,null,2.5,19.4],
    [87767,"2016-03-01T23:10:00",27.54,"296",190,0.14,5.22,0.99,null,3.1,19.3],
    [87768,"2016-03-01T23:20:00",27.51,"296",190,0.14,5.2,1.01,null,2.9,19.2],
    [87769,"2016-03-01T23:30:00",27.53,"297",190,0.14,5.2,1.02,null,2.9,19],
    [87770,"2016-03-01T23:40:00",27.54,"297",190,0.14,5.19,1.04,null,3.7,18.1],
    [87771,"2016-03-01T23:50:00",27.51,"297",190,0.14,5.19,1.05,null,2.9,17.9],
    [87772,"2016-03-02T00:00:00",27.51,"297",190,0.14,5.21,1.06,null,2.9,18.4],
    [87773,"2016-03-02T00:10:00",27.51,"297",190,0.14,5.18,1.08,null,2.9,18.9],
    [87774,"2016-03-02T00:20:00",27.46,"297",190,0.14,5.19,1.09,null,2.9,18.7],
    [87775,"2016-03-02T00:30:00",27.44,"298",190,0.14,5.17,1.1,null,3.1,19.7],
    [87776,"2016-03-02T00:40:00",27.46,"300",190,0.14,5.1,1.1,null,2.8,20.1],
    [87777,"2016-03-02T00:50:00",27.43,"299",190,0.14,5.11,1.11,null,3.2,20.3],
    [87778,"2016-03-02T01:00:00",27.54,"301",200,0.14,5.09,1.12,null,3,20.1],
    [87779,"2016-03-02T01:10:00",27.55,"302",200,0.14,5.08,1.13,null,2.6,19.3],
    [87780,"2016-03-02T01:20:00",27.48,"300",200,0.14,5.05,1.13,null,2.8,20],
    [87781,"2016-03-02T01:30:00",27.39,"301",200,0.14,5.05,1.13,null,3,19.1],
    [87782,"2016-03-02T01:40:00",27.37,"300",190,0.14,5.02,1.13,null,2.9,19],
    [87783,"2016-03-02T01:50:00",27.43,"300",200,0.14,5.05,1.13,null,2.7,18.7],
    [87784,"2016-03-02T02:00:00",27.43,"301",200,0.14,4.93,1.13,null,2.6,17.8],
    [87785,"2016-03-02T02:10:00",27.47,"301",200,0.14,4.89,1.13,null,2.3,16.8],
    [87786,"2016-03-02T02:20:00",27.52,"302",200,0.14,5.04,1.12,null,3.4,20.1],
    [87787,"2016-03-02T02:30:00",27.53,"302",200,0.14,4.99,1.12,null,2.9,19],
    [87788,"2016-03-02T02:40:00",27.48,"301",200,0.14,4.87,1.11,null,2.2,17.8],
    [87789,"2016-03-02T02:50:00",27.49,"302",200,0.14,4.8,1.1,null,2.8,17.8],
    [87790,"2016-03-02T03:00:00",27.37,"301",200,0.14,4.98,1.09,null,3.1,19],
    [87791,"2016-03-02T03:10:00",27.32,"300",200,0.14,5.08,1.08,null,3.2,19.9],
    [87792,"2016-03-02T03:20:00",27.46,"301",200,0.14,5.07,1.07,null,2.5,19.4],
    [87793,"2016-03-02T03:30:00",27.48,"301",200,0.14,5.03,1.06,null,2.9,19.8],
    [87794,"2016-03-02T03:40:00",27.51,"302",200,0.14,5.02,1.04,null,2.3,18.9],
    [87795,"2016-03-02T03:50:00",27.46,"301",200,0.14,5.03,1.03,null,3.1,19.5],
    [87796,"2016-03-02T04:00:00",27.43,"301",200,0.14,5.06,1.02,null,2.5,19.9],
    [87797,"2016-03-02T04:10:00",27.38,"301",200,0.14,5.05,1.01,null,2.4,20.1],
    [87798,"2016-03-02T04:20:00",27.43,"301",200,0.14,5.04,0.99,null,3.3,19.3],
    [87799,"2016-03-02T04:30:00",27.43,"301",200,0.14,5.03,0.99,null,2.6,19.8],
    [87800,"2016-03-02T04:40:00",27.44,"301",200,0.14,5.06,0.98,null,2.7,19.5],
    [87801,"2016-03-02T04:50:00",27.42,"301",200,0.14,5.06,0.98,null,3.1,19.9],
    [87802,"2016-03-02T05:00:00",27.41,"301",200,0.14,5.06,0.97,null,3.1,20.4],
    [87803,"2016-03-02T05:10:00",27.38,"301",200,0.14,5.07,0.96,null,2.7,21.1],
    [87804,"2016-03-02T05:20:00",27.35,"301",200,0.14,5.04,0.96,null,3,20.1],
    [87805,"2016-03-02T05:30:00",27.34,"301",200,0.14,5.03,0.95,null,3.1,20.9],
    [87806,"2016-03-02T05:40:00",27.36,"302",200,0.14,5.01,0.95,null,3,21.2],
    [87807,"2016-03-02T05:50:00",27.36,"302",200,0.14,5.03,0.95,null,3.4,21.4],
    [87808,"2016-03-02T06:00:00",27.33,"302",200,0.14,5.01,0.95,null,2.7,20.9],
    [87809,"2016-03-02T06:10:00",27.36,"302",200,0.14,5.03,0.94,null,3,20.4],
    [87810,"2016-03-02T06:20:00",27.41,"301",200,0.14,5.04,0.94,null,2.9,19.9],
    [87811,"2016-03-02T06:30:00",27.33,"301",200,0.14,5.04,0.94,null,2.9,19.6],
    [87812,"2016-03-02T06:40:00",27.33,"301",200,0.14,5.04,0.95,null,2.8,18.7],
    [87813,"2016-03-02T06:50:00",27.32,"300",200,0.14,5.01,0.96,null,3.2,19.6],
    [87814,"2016-03-02T07:00:00",27.32,"302",200,0.14,4.98,0.97,null,2.8,17.1],
    [87815,"2016-03-02T07:10:00",27.31,"301",200,0.14,4.88,0.98,null,2.3,18],
    [87816,"2016-03-02T07:20:00",27.23,"301",200,0.14,4.96,0.99,null,2.9,18.2],
    [87817,"2016-03-02T07:30:00",27,"302",200,0.14,4.98,1,null,2.8,17.2],
    [87818,"2016-03-02T07:40:00",27.13,"302",200,0.14,4.97,1.02,null,3,19.4],
    [87819,"2016-03-02T07:50:00",27.24,"301",200,0.14,5.1,1.04,null,2.8,17.8],
    [87820,"2016-03-02T08:00:00",27.28,"301",200,0.14,5,1.06,null,2.8,19.3],
    [87821,"2016-03-02T08:10:00",27.47,"300",200,0.14,5.09,1.07,null,2.9,16.8],
    [87822,"2016-03-02T08:20:00",27.46,"300",200,0.14,5.13,1.08,null,3.1,16.9],
    [87823,"2016-03-02T08:30:00",27.4,"302",200,0.14,5.11,1.1,null,2.8,17.8],
    [87824,"2016-03-02T08:40:00",27.47,"301",200,0.14,5.12,1.12,null,2.4,17.7],
    [87825,"2016-03-02T08:50:00",27.52,"301",200,0.14,5.13,1.14,null,2.9,19.1],
    [87826,"2016-03-02T09:00:00",27.55,"302",200,0.14,5.09,1.16,null,2.6,18.5],
    [87827,"2016-03-02T09:10:00",27.56,"302",200,0.14,5.06,1.18,null,3.3,19],
    [87828,"2016-03-02T09:20:00",27.59,"302",200,0.14,5.05,1.19,null,2.7,19.1],
    [87829,"2016-03-02T09:30:00",27.58,"302",200,0.14,5.05,1.21,null,2.2,18.6],
    [87830,"2016-03-02T09:40:00",27.64,"303",200,0.14,5.12,1.23,null,2.7,18.7],
    [87831,"2016-03-02T09:50:00",27.64,"303",200,0.14,5.09,1.24,null,3,19.3],
    [87832,"2016-03-02T10:00:00",27.64,"303",200,0.14,5.1,1.26,null,2.7,19],
    [87833,"2016-03-02T10:10:00",27.65,"303",200,0.14,5.07,1.27,null,2.7,20.7],
    [87834,"2016-03-02T10:20:00",27.67,"303",200,0.14,5.07,1.28,null,3.2,19.9],
    [87835,"2016-03-02T10:30:00",27.7,"303",200,0.14,5.07,1.29,null,2.6,21.4],
    [87836,"2016-03-02T10:40:00",27.7,"303",200,0.14,5.09,1.3,null,3,20],
    [87837,"2016-03-02T10:50:00",27.7,"303",200,0.14,5.08,1.31,null,3.3,19.6],
    [87838,"2016-03-02T11:00:00",27.7,"303",200,0.14,5.08,1.32,null,3.1,19.8],
    [87839,"2016-03-02T11:10:00",27.71,"303",200,0.14,5.07,1.33,null,3.1,21],
    [87840,"2016-03-02T11:20:00",27.72,"302",200,0.14,5.07,1.33,null,2.6,21.5],
    [87841,"2016-03-02T11:30:00",27.73,"302",200,0.14,5.06,1.33,null,3,21],
    [87842,"2016-03-02T11:40:00",27.71,"304",200,0.14,5.01,1.34,null,2.9,22.4],
    [87843,"2016-03-02T11:50:00",27.75,"303",200,0.14,5.01,1.34,null,2.4,22.6],
    [87844,"2016-03-02T12:00:00",27.75,"303",200,0.14,4.99,1.34,null,2.5,22.5],
    [87845,"2016-03-02T12:10:00",27.74,"303",200,0.14,4.95,1.34,null,2.5,22.9],
    [87846,"2016-03-02T12:20:00",27.79,"304",200,0.14,4.91,1.34,null,3.4,21.8],
    [87847,"2016-03-02T12:30:00",27.8,"304",200,0.14,4.85,1.34,null,2.7,20.8],
    [87848,"2016-03-02T12:40:00",27.78,"303",200,0.14,4.83,1.33,null,2.5,22.6],
    [87849,"2016-03-02T12:50:00",27.79,"305",200,0.14,4.68,1.32,null,2.5,25.1],
    [87850,"2016-03-02T13:00:00",27.89,"305",200,0.14,4.73,1.3,null,4.6,28.1],
    [87851,"2016-03-02T13:10:00",28.15,"303",200,0.14,5.16,1.29,null,3.6,19.6],
    [87852,"2016-03-02T13:20:00",28.14,"303",200,0.14,5.19,1.27,null,3.1,19.9],
    [87853,"2016-03-02T13:30:00",28,"322",210,0.15,5.11,1.24,null,3.2,20.9],
    [87854,"2016-03-02T13:40:00",27.87,"304",200,0.14,5.04,1.21,null,3.1,24.5],
    [87855,"2016-03-02T13:50:00",27.86,"305",200,0.14,4.97,1.18,null,3.2,27.2],
    [87856,"2016-03-02T14:00:00",27.89,"304",200,0.14,5.01,1.16,null,3.3,25.9],
    [87857,"2016-03-02T14:10:00",27.88,"305",200,0.14,4.98,1.13,null,3.2,25.9],
    [87858,"2016-03-02T14:20:00",27.92,"305",200,0.14,5.02,1.11,null,3,24.6],
    [87859,"2016-03-02T14:30:00",27.93,"306",200,0.14,4.96,1.08,null,3.2,23.7],
    [87860,"2016-03-02T14:40:00",27.91,"305",200,0.14,4.96,1.05,null,3,25.2],
    [87861,"2016-03-02T14:50:00",27.88,"305",200,0.14,4.95,1.03,null,3.6,27.4],
    [87862,"2016-03-02T15:00:00",27.89,"304",200,0.14,4.98,1,null,2.5,26.5],
    [87863,"2016-03-02T15:10:00",27.89,"303",200,0.14,5.02,0.97,null,3.3,24.6],
    [87864,"2016-03-02T15:20:00",27.86,"302",200,0.14,5.05,0.95,null,3,24.1],
    [87865,"2016-03-02T15:30:00",27.88,"302",200,0.14,5.09,0.93,null,3.5,23.5],
    [87866,"2016-03-02T15:40:00",27.89,"302",200,0.14,5.1,0.91,null,3,22.7],
    [87867,"2016-03-02T15:50:00",27.89,"303",200,0.14,5.09,0.88,null,2.8,23.4],
    [87868,"2016-03-02T16:00:00",27.9,"302",200,0.14,5.09,0.86,null,2.5,22.5],
    [87869,"2016-03-02T16:10:00",27.9,"302",200,0.14,5.07,0.84,null,3.2,24],
    [87870,"2016-03-02T16:20:00",27.9,"302",200,0.14,5.07,0.82,null,2.6,25.4],
    [87871,"2016-03-02T16:30:00",27.9,"302",200,0.14,5.06,0.8,null,3.2,23.6],
    [87872,"2016-03-02T16:40:00",27.91,"302",200,0.14,5.07,0.78,null,2.9,23.1],
    [87873,"2016-03-02T16:50:00",27.89,"303",200,0.14,5.05,0.76,null,3,23.4],
    [87874,"2016-03-02T17:00:00",27.88,"302",200,0.14,5.07,0.74,null,2.4,23.5],
    [87875,"2016-03-02T17:20:00",27.88,"303",200,0.14,5.06,0.7,null,2.8,24.3],
    [87876,"2016-03-02T17:30:00",27.9,"301",200,0.14,5.12,0.67,null,3.1,24.4],
    [87877,"2016-03-02T17:40:00",27.9,"301",200,0.14,5.12,0.65,null,2.9,23.9],
    [87878,"2016-03-02T17:50:00",27.9,"301",200,0.14,5.15,0.63,null,2.5,24.7],
    [87879,"2016-03-02T18:00:00",27.92,"300",200,0.14,5.18,0.61,null,3.5,25.6],
    [87880,"2016-03-02T18:10:00",27.91,"300",190,0.14,5.16,0.59,null,2.4,24.3],
    [87881,"2016-03-02T18:20:00",27.91,"300",190,0.14,5.17,0.57,null,3.2,24],
    [87882,"2016-03-02T18:30:00",27.9,"300",190,0.14,5.16,0.56,null,3.2,23.1],
    [87883,"2016-03-02T18:40:00",27.85,"299",190,0.14,5.15,0.54,null,2.9,22.5],
    [87884,"2016-03-02T18:50:00",27.9,"300",190,0.14,5.17,0.52,null,3.8,23.4],
    [87885,"2016-03-02T19:00:00",27.88,"299",190,0.14,5.15,0.5,null,3.3,24.2],
    [87886,"2016-03-02T19:10:00",27.86,"299",190,0.14,5.16,0.49,null,3.5,25],
    [87887,"2016-03-02T19:20:00",27.88,"299",190,0.14,5.15,0.47,null,3.3,25.8],
    [87888,"2016-03-02T19:30:00",27.87,"299",190,0.14,5.15,0.45,null,3.4,24.8],
    [87889,"2016-03-02T19:40:00",27.87,"299",190,0.14,5.15,0.44,null,3.6,25.7],
    [87890,"2016-03-02T19:50:00",27.84,"298",190,0.14,5.17,0.43,null,3.3,24.6],
    [87891,"2016-03-02T20:00:00",27.84,"298",190,0.14,5.15,0.42,null,3.4,25.6],
    [87892,"2016-03-02T20:10:00",27.83,"298",190,0.14,5.16,0.41,null,3.7,24.7],
    [87893,"2016-03-02T20:20:00",27.83,"298",190,0.14,5.18,0.4,null,3.3,24.1],
    [87894,"2016-03-02T20:30:00",27.81,"298",190,0.14,5.14,0.39,null,3.4,23.8],
    [87895,"2016-03-02T20:40:00",27.79,"296",190,0.14,5.06,0.39,null,3.6,20.2],
    [87896,"2016-03-02T20:50:00",27.78,"297",190,0.14,5.07,0.39,null,2.5,18.5],
    [87897,"2016-03-02T21:00:00",27.77,"298",190,0.14,5.11,0.39,null,3.3,22],
    [87898,"2016-03-02T21:10:00",27.74,"297",190,0.14,5.13,0.4,null,2.9,19.6],
    [87899,"2016-03-02T21:20:00",27.74,"295",190,0.14,4.96,0.4,null,2.4,16.4],
    [87900,"2016-03-02T21:30:00",27.71,"297",190,0.14,4.99,0.41,null,3.1,20.6],
    [87901,"2016-03-02T21:40:00",27.56,"299",190,0.14,5.08,0.43,null,3.7,24.3],
    [87902,"2016-03-02T21:50:00",27.53,"300",190,0.14,5.07,0.44,null,3,23.9],
    [87903,"2016-03-02T22:00:00",27.51,"300",190,0.14,5.05,0.47,null,3.1,23.6],
    [87904,"2016-03-02T22:10:00",27.62,"296",190,0.14,5.06,0.49,null,3.1,20.7],
    [87905,"2016-03-02T22:20:00",27.68,"294",190,0.14,5.14,0.51,null,3.4,17.7],
    [87906,"2016-03-02T22:30:00",27.7,"293",190,0.14,5.17,0.54,null,3,17.5],
    [87907,"2016-03-02T22:40:00",27.68,"293",190,0.14,5.17,0.56,null,3.3,16.4],
    [87908,"2016-03-02T22:50:00",27.61,"295",190,0.14,5.09,0.58,null,3.3,17.6],
    [87909,"2016-03-02T23:00:00",27.68,"293",190,0.14,5.15,0.61,null,3.2,15.2],
    [87910,"2016-03-02T23:10:00",27.66,"292",190,0.14,5.18,0.64,null,3,15.4],
    [87911,"2016-03-02T23:20:00",27.7,"292",190,0.14,5.18,0.67,null,2.9,14],
    [87912,"2016-03-02T23:30:00",27.69,"292",190,0.14,5.19,0.69,null,2.6,14.4],
    [87913,"2016-03-02T23:40:00",27.71,"292",190,0.14,5.2,0.71,null,3.4,13.6],
    [87914,"2016-03-02T23:50:00",27.69,"293",190,0.14,5.21,0.73,null,3.2,13.1],
    [87915,"2016-03-03T00:00:00",27.65,"292",190,0.14,5.2,0.76,null,3.3,14.2],
    [87916,"2016-03-03T00:10:00",27.63,"294",190,0.14,5.19,0.77,null,3.3,14.1],
    [87917,"2016-03-03T00:20:00",27.6,"293",190,0.14,5.18,0.79,null,2.9,15],
    [87918,"2016-03-03T00:30:00",27.59,"293",190,0.14,5.19,0.8,null,3,15.2],
    [87919,"2016-03-03T00:40:00",27.58,"293",190,0.14,5.2,0.82,null,2.5,14],
    [87920,"2016-03-03T00:50:00",27.59,"293",190,0.14,5.21,0.83,null,2.8,14.3],
    [87921,"2016-03-03T01:00:00",27.58,"293",190,0.14,5.2,0.85,null,2.7,14.4],
    [87922,"2016-03-03T01:10:00",27.57,"293",190,0.14,5.21,0.86,null,2.6,14.4],
    [87923,"2016-03-03T01:20:00",27.56,"293",190,0.14,5.21,0.87,null,3.2,14.7],
    [87924,"2016-03-03T01:30:00",27.55,"293",190,0.14,5.2,0.89,null,2.7,15],
    [87925,"2016-03-03T01:40:00",27.56,"293",190,0.14,5.18,0.9,null,3.1,14.6],
    [87926,"2016-03-03T01:50:00",27.53,"293",190,0.14,5.18,0.92,null,3.2,13.8],
    [87927,"2016-03-03T02:00:00",27.53,"293",190,0.14,5.19,0.93,null,2.7,15.2],
    [87928,"2016-03-03T02:10:00",27.62,"295",190,0.14,5.18,0.93,null,3.1,13.4],
    [87929,"2016-03-03T02:20:00",27.62,"296",190,0.14,5.16,0.94,null,3,14],
    [87930,"2016-03-03T02:30:00",27.59,"295",190,0.14,5.14,0.95,null,2.7,14.6],
    [87931,"2016-03-03T02:40:00",27.51,"294",190,0.14,5.17,0.96,null,2.5,13.5],
    [87932,"2016-03-03T02:50:00",27.61,"297",190,0.14,5.07,0.97,null,2.3,13.4],
    [87933,"2016-03-03T03:00:00",27.6,"297",190,0.14,5.03,0.97,null,2.6,12.6],
    [87934,"2016-03-03T03:10:00",27.49,"295",190,0.14,4.87,0.98,null,2.6,15.1],
    [87935,"2016-03-03T03:20:00",27.46,"295",190,0.14,5.09,0.99,null,3.2,14.5],
    [87936,"2016-03-03T03:30:00",27.42,"296",190,0.14,5.03,0.99,null,2.9,15.3],
    [87937,"2016-03-03T03:40:00",27.48,"296",190,0.14,4.95,1,null,3,16],
    [87938,"2016-03-03T03:50:00",27.59,"298",190,0.14,5.07,1,null,2.5,15.1],
    [87939,"2016-03-03T04:00:00",27.52,"297",190,0.14,4.89,1,null,2.6,16.2],
    [87940,"2016-03-03T04:10:00",27.45,"296",190,0.14,5.01,1,null,2.5,15.7],
    [87941,"2016-03-03T04:20:00",27.55,"297",190,0.14,5.05,1,null,2.5,15.2],
    [87942,"2016-03-03T04:30:00",27.62,"297",190,0.14,4.98,1.01,null,2.3,13.9],
    [87943,"2016-03-03T04:40:00",27.56,"297",190,0.14,4.96,1.01,null,2.7,15.8],
    [87944,"2016-03-03T04:50:00",27.54,"298",190,0.14,4.93,1.01,null,2.6,13.4],
    [87945,"2016-03-03T05:00:00",27.52,"297",190,0.14,5.02,1,null,2.4,14.9],
    [87946,"2016-03-03T05:10:00",27.44,"297",190,0.14,4.94,1.01,null,3.1,16.2],
    [87947,"2016-03-03T05:20:00",27.44,"297",190,0.14,5,1.01,null,2.4,16.6],
    [87948,"2016-03-03T05:30:00",27.55,"298",190,0.14,5.06,1.01,null,2.9,15.2],
    [87949,"2016-03-03T05:40:00",27.55,"298",190,0.14,4.89,1.01,null,2.4,13.4],
    [87950,"2016-03-03T05:50:00",27.44,"297",190,0.14,4.99,1.02,null,2.8,17.2],
    [87951,"2016-03-03T06:00:00",27.41,"298",190,0.14,5.07,1.02,null,3.2,15.9],
    [87952,"2016-03-03T06:10:00",27.55,"299",190,0.14,5.07,1.02,null,2.7,14.7],
    [87953,"2016-03-03T06:20:00",27.62,"299",190,0.14,4.99,1.03,null,2.8,13.7],
    [87954,"2016-03-03T06:30:00",27.62,"299",190,0.14,4.99,1.04,null,2.7,13.6],
    [87955,"2016-03-03T06:40:00",27.6,"299",190,0.14,4.79,1.05,null,2.4,13.9],
    [87956,"2016-03-03T06:50:00",27.46,"298",190,0.14,4.98,1.06,null,2.4,16.4],
    [87957,"2016-03-03T07:00:00",27.53,"299",190,0.14,4.91,1.07,null,2.3,14.7],
    [87958,"2016-03-03T07:10:00",27.49,"299",190,0.14,4.97,1.08,null,2.8,16.6],
    [87959,"2016-03-03T07:20:00",27.51,"300",190,0.14,4.98,1.08,null,3.3,15],
    [87960,"2016-03-03T07:30:00",27.56,"300",190,0.14,4.88,1.09,null,2.9,13],
    [87961,"2016-03-03T07:40:00",27.51,"300",190,0.14,4.87,1.1,null,2.4,15.1],
    [87962,"2016-03-03T07:50:00",27.48,"299",190,0.14,4.94,1.12,null,2.7,15.3],
    [87963,"2016-03-03T08:00:00",27.48,"299",190,0.14,4.89,1.14,null,2.7,17],
    [87964,"2016-03-03T08:10:00",27.5,"300",190,0.14,4.86,1.15,null,3,18.4],
    [87965,"2016-03-03T08:20:00",27.54,"301",200,0.14,4.88,1.16,null,2.9,18.1],
    [87966,"2016-03-03T08:30:00",27.54,"301",200,0.14,4.83,1.17,null,3.1,17.8],
    [87967,"2016-03-03T08:40:00",27.53,"301",200,0.14,4.85,1.18,null,3,18.5],
    [87968,"2016-03-03T08:50:00",27.57,"302",200,0.14,4.77,1.2,null,2.7,19.8],
    [87969,"2016-03-03T09:00:00",27.58,"301",200,0.14,4.74,1.21,null,3,17.8],
    [87970,"2016-03-03T09:10:00",27.62,"302",200,0.14,4.8,1.23,null,2.6,18.1],
    [87971,"2016-03-03T09:20:00",27.65,"302",200,0.14,4.84,1.24,null,2.6,18.3],
    [87972,"2016-03-03T09:30:00",27.68,"303",200,0.14,4.82,1.24,null,2.5,18.1],
    [87973,"2016-03-03T09:40:00",27.68,"303",200,0.14,4.87,1.25,null,2.3,18.1],
    [87974,"2016-03-03T09:50:00",27.68,"303",200,0.14,4.87,1.27,null,2.3,17.7],
    [87975,"2016-03-03T10:00:00",27.72,"303",200,0.14,4.89,1.28,null,2.8,18.3],
    [87976,"2016-03-03T10:10:00",27.73,"302",200,0.14,4.86,1.29,null,3.3,19],
    [87977,"2016-03-03T10:20:00",27.76,"303",200,0.14,4.86,1.3,null,2.8,18.5],
    [87978,"2016-03-03T10:30:00",27.81,"304",200,0.14,4.87,1.3,null,2.8,19],
    [87979,"2016-03-03T10:40:00",27.83,"305",200,0.14,4.9,1.31,null,3.4,18.3],
    [87980,"2016-03-03T10:50:00",27.88,"304",200,0.14,4.91,1.31,null,2.1,18.4],
    [87981,"2016-03-03T11:00:00",27.9,"304",200,0.14,4.77,1.32,null,2.8,18.8],
    [87982,"2016-03-03T11:10:00",27.86,"305",200,0.14,4.91,1.32,null,3.1,19.5],
    [87983,"2016-03-03T11:20:00",27.96,"305",200,0.14,4.87,1.32,null,3.1,21.3],
    [87984,"2016-03-03T11:30:00",28.03,"305",200,0.14,4.87,1.32,null,3.1,19.7],
    [87985,"2016-03-03T11:40:00",27.96,"305",200,0.14,4.85,1.33,null,2.9,20.5],
    [87986,"2016-03-03T11:50:00",27.96,"305",200,0.14,4.8,1.33,null,2.9,20.1],
    [87987,"2016-03-03T12:00:00",28.01,"307",200,0.14,4.74,1.33,null,2.6,21.6],
    [87988,"2016-03-03T12:10:00",27.94,"307",200,0.14,4.67,1.32,null,2.8,21],
    [87989,"2016-03-03T12:20:00",27.97,"307",200,0.14,4.66,1.32,null,3.1,19.8],
    [87990,"2016-03-03T12:30:00",27.93,"306",200,0.14,4.59,1.31,null,2.8,21.7],
    [87991,"2016-03-03T12:40:00",27.92,"306",200,0.14,4.56,1.31,null,3.3,20.1],
    [87992,"2016-03-03T12:50:00",27.89,"303",200,0.14,4.93,1.3,null,3,17.3],
    [87993,"2016-03-03T13:00:00",28.08,"302",200,0.14,5.08,1.28,null,3.2,17],
    [87994,"2016-03-03T13:10:00",27.92,"303",200,0.14,4.97,1.27,null,3.6,18],
    [87995,"2016-03-03T13:20:00",27.91,"304",200,0.14,4.85,1.25,null,3.4,20.7],
    [87996,"2016-03-03T13:30:00",27.9,"305",200,0.14,4.82,1.23,null,3.2,21.2],
    [87997,"2016-03-03T13:40:00",27.93,"307",200,0.14,4.76,1.21,null,3.1,21.7],
    [87998,"2016-03-03T13:50:00",27.92,"307",200,0.15,4.77,1.2,null,2.5,21],
    [87999,"2016-03-03T14:00:00",27.95,"306",200,0.14,4.86,1.17,null,3.3,21.1],
    [88000,"2016-03-03T14:10:00",27.98,"307",200,0.14,4.84,1.15,null,2.9,20.8],
    [88001,"2016-03-03T14:20:00",28.01,"307",200,0.14,4.87,1.13,null,3,21.8],
    [88002,"2016-03-03T14:30:00",28.03,"306",200,0.14,4.85,1.1,null,3.2,21.2],
    [88003,"2016-03-03T14:40:00",28.03,"306",200,0.14,4.83,1.08,null,3.3,22.6],
    [88004,"2016-03-03T14:50:00",28.02,"306",200,0.14,4.84,1.05,null,3.2,24.2],
    [88005,"2016-03-03T15:00:00",27.99,"306",200,0.14,4.82,1.04,null,2.8,24.2],
    [88006,"2016-03-03T15:10:00",28.01,"306",200,0.14,4.84,1.02,null,3.2,26.2],
    [88007,"2016-03-03T15:20:00",28.02,"306",200,0.14,4.87,0.99,null,2.9,23],
    [88008,"2016-03-03T15:30:00",27.98,"305",200,0.14,4.88,0.97,null,3.4,23.9],
    [88009,"2016-03-03T15:40:00",27.99,"305",200,0.14,4.89,0.95,null,3.4,23.2],
    [88010,"2016-03-03T15:50:00",27.98,"305",200,0.14,4.88,0.92,null,2.7,23.9],
    [88011,"2016-03-03T16:00:00",27.98,"305",200,0.14,4.87,0.9,null,3.2,24.4],
    [88012,"2016-03-03T16:10:00",27.98,"304",200,0.14,4.87,0.88,null,3.3,24.1],
    [88013,"2016-03-03T16:20:00",27.95,"303",200,0.14,4.88,0.86,null,3,23.5],
    [88014,"2016-03-03T16:30:00",27.99,"303",200,0.14,4.91,0.84,null,2.9,22.5],
    [88015,"2016-03-03T16:40:00",27.95,"303",200,0.14,4.87,0.83,null,2.5,23.6],
    [88016,"2016-03-03T16:50:00",27.97,"303",200,0.14,4.88,0.81,null,2.6,24.9],
    [88017,"2016-03-03T17:00:00",27.98,"303",200,0.14,4.92,0.79,null,3.2,23.3],
    [88018,"2016-03-03T17:10:00",27.97,"302",200,0.14,4.96,0.77,null,2.6,22.4],
    [88019,"2016-03-03T17:20:00",27.95,"301",200,0.14,4.97,0.74,null,3.3,23.5],
    [88020,"2016-03-03T17:30:00",27.96,"301",200,0.14,4.96,0.72,null,2.9,23.2],
    [88021,"2016-03-03T17:40:00",27.96,"301",200,0.14,4.97,0.7,null,2.8,23.1],
    [88022,"2016-03-03T17:50:00",27.96,"301",200,0.14,5.03,0.68,null,3.4,24.8],
    [88023,"2016-03-03T18:00:00",27.98,"301",200,0.14,5.01,0.66,null,3.3,23.4],
    [88024,"2016-03-03T18:10:00",27.99,"300",200,0.14,5.02,0.64,null,3.6,22.2],
    [88025,"2016-03-03T18:20:00",27.99,"300",190,0.14,5.03,0.62,null,3.1,22.6],
    [88026,"2016-03-03T18:30:00",28,"299",190,0.14,5.09,0.6,null,3.1,22.4],
    [88027,"2016-03-03T18:40:00",28,"299",190,0.14,5.12,0.58,null,3.4,22.2],
    [88028,"2016-03-03T18:50:00",27.98,"298",190,0.14,5.08,0.56,null,3,22.8],
    [88029,"2016-03-03T19:00:00",28,"299",190,0.14,5.09,0.54,null,3.2,22.8],
    [88030,"2016-03-03T19:10:00",27.97,"298",190,0.14,5.09,0.53,null,3.5,24.4],
    [88031,"2016-03-03T19:20:00",27.97,"298",190,0.14,5.06,0.51,null,3.3,22.7],
    [88032,"2016-03-03T19:30:00",27.99,"299",190,0.14,5.07,0.49,null,3.2,23.7],
    [88033,"2016-03-03T19:40:00",27.95,"298",190,0.14,5.06,0.48,null,3.6,23.3],
    [88034,"2016-03-03T19:50:00",27.93,"298",190,0.14,5.06,0.46,null,3.4,24.6],
    [88035,"2016-03-03T20:00:00",27.92,"298",190,0.14,5.08,0.45,null,3.5,23.3],
    [88036,"2016-03-03T20:10:00",27.91,"298",190,0.14,5.05,0.44,null,3.2,24.8],
    [88037,"2016-03-03T20:20:00",27.9,"298",190,0.14,5.04,0.42,null,3.1,21.1],
    [88038,"2016-03-03T20:30:00",27.88,"298",190,0.14,5.03,0.41,null,2.9,22.4],
    [88039,"2016-03-03T20:50:00",27.84,"298",190,0.14,5.05,0.39,null,2.8,23.6],
    [88040,"2016-03-03T21:00:00",27.82,"297",190,0.14,4.96,0.39,null,3.1,22.3],
    [88041,"2016-03-03T21:10:00",27.79,"295",190,0.14,5.07,0.38,null,3.5,24.9],
    [88042,"2016-03-03T21:20:00",27.78,"296",190,0.14,5.1,0.37,null,2.8,19],
    [88043,"2016-03-03T21:30:00",27.78,"296",190,0.14,5.1,0.37,null,3.3,19.4],
    [88044,"2016-03-03T21:40:00",27.78,"294",190,0.14,5.09,0.36,null,2.7,17.2],
    [88045,"2016-03-03T21:50:00",27.63,"296",190,0.14,5,0.36,null,3.2,19.4],
    [88046,"2016-03-03T22:00:00",27.72,"295",190,0.14,5.08,0.36,null,3.2,18.9],
    [88047,"2016-03-03T22:10:00",27.75,"295",190,0.14,4.89,0.36,null,2.8,13.5],
    [88048,"2016-03-03T22:20:00",27.55,"298",190,0.14,4.75,0.36,null,2.8,19.3],
    [88049,"2016-03-03T22:30:00",27.46,"300",190,0.14,4.52,0.37,null,2.4,17.6],
    [88050,"2016-03-03T22:40:00",27.41,"299",190,0.14,5.04,0.37,null,3.6,28.2],
    [88051,"2016-03-03T22:50:00",27.49,"297",190,0.14,4.97,0.38,null,3.3,30.6],
    [88052,"2016-03-03T23:00:00",27.48,"297",190,0.14,4.91,0.39,null,3.2,20.5],
    [88053,"2016-03-03T23:10:00",27.51,"296",190,0.14,4.87,0.4,null,3.3,19.5],
    [88054,"2016-03-03T23:20:00",27.61,"295",190,0.14,4.96,0.41,null,3,18.6],
    [88055,"2016-03-03T23:30:00",27.63,"294",190,0.14,5.13,0.42,null,3.4,16.6],
    [88056,"2016-03-03T23:40:00",27.65,"293",190,0.14,5.12,0.44,null,3.3,16.1],
    [88057,"2016-03-03T23:50:00",27.68,"292",190,0.14,5.16,0.46,null,2.4,15.2],
    [88058,"2016-03-04T00:00:00",27.74,"291",190,0.14,5.13,0.48,null,3,14.2],
    [88059,"2016-03-04T00:10:00",27.74,"291",190,0.14,5.2,0.5,null,2.8,11.9],
    [88060,"2016-03-04T00:20:00",27.74,"291",190,0.14,5.12,0.52,null,2.1,12.5],
    [88061,"2016-03-04T00:30:00",27.72,"291",190,0.14,5.18,0.54,null,3.2,12.6],
    [88062,"2016-03-04T00:40:00",27.77,"291",190,0.14,5.17,0.56,null,2.9,11.9],
    [88063,"2016-03-04T00:50:00",27.76,"290",190,0.14,5.19,0.58,null,2.9,12],
    [88064,"2016-03-04T01:00:00",27.72,"291",190,0.14,5.17,0.6,null,2.9,12.5],
    [88065,"2016-03-04T01:10:00",27.75,"291",190,0.14,5.19,0.61,null,2.6,12.3],
    [88066,"2016-03-04T01:20:00",27.74,"290",190,0.14,5.15,0.63,null,2.8,12.1],
    [88067,"2016-03-04T01:30:00",27.74,"291",190,0.14,5.17,0.65,null,2.6,12.2],
    [88068,"2016-03-04T01:40:00",27.74,"291",190,0.14,5.16,0.67,null,2.3,12.1],
    [88069,"2016-03-04T01:50:00",27.76,"291",190,0.14,5.16,0.69,null,2.9,12.1],
    [88070,"2016-03-04T02:00:00",27.78,"292",190,0.14,5.18,0.71,null,2.6,11.1],
    [88071,"2016-03-04T02:10:00",27.76,"292",190,0.14,5.2,0.72,null,2.5,11],
    [88072,"2016-03-04T02:20:00",27.76,"292",190,0.14,5.2,0.74,null,2.3,11],
    [88073,"2016-03-04T02:30:00",27.74,"292",190,0.14,5.2,0.76,null,2.1,11.6],
    [88074,"2016-03-04T02:40:00",27.75,"292",190,0.14,5.21,0.78,null,2.7,11.5],
    [88075,"2016-03-04T02:50:00",27.68,"291",190,0.14,5.19,0.8,null,2.6,11.4],
    [88076,"2016-03-04T03:00:00",27.73,"292",190,0.14,5.17,0.81,null,3.1,11.1],
    [88077,"2016-03-04T03:10:00",27.6,"292",190,0.14,5.13,0.83,null,3.3,12.3],
    [88078,"2016-03-04T03:20:00",27.69,"292",190,0.14,5.19,0.84,null,2.8,11.9],
    [88079,"2016-03-04T03:30:00",27.76,"292",190,0.14,5.17,0.86,null,3,11.9],
    [88080,"2016-03-04T03:40:00",27.72,"293",190,0.14,5.15,0.88,null,2.6,11.6],
    [88081,"2016-03-04T03:50:00",27.72,"293",190,0.14,5.11,0.89,null,2.8,11.4],
    [88082,"2016-03-04T04:00:00",27.7,"293",190,0.14,5.1,0.91,null,2.5,11.6],
    [88083,"2016-03-04T04:10:00",27.59,"292",190,0.14,5.14,0.93,null,2.4,11.8],
    [88084,"2016-03-04T04:20:00",27.61,"292",190,0.14,5.1,0.95,null,3.2,12.6],
    [88085,"2016-03-04T04:30:00",27.63,"294",190,0.14,5.09,0.96,null,2.7,13.5],
    [88086,"2016-03-04T04:40:00",27.65,"294",190,0.14,5.06,0.98,null,2.3,12.4],
    [88087,"2016-03-04T04:50:00",27.6,"294",190,0.14,5.07,0.99,null,2.8,13.2],
    [88088,"2016-03-04T05:00:00",27.67,"294",190,0.14,5.08,1,null,2.5,14.7],
    [88089,"2016-03-04T05:10:00",27.57,"294",190,0.14,5.07,1.01,null,2.8,13.5],
    [88090,"2016-03-04T05:20:00",27.57,"294",190,0.14,5.04,1.02,null,2.7,13.8],
    [88091,"2016-03-04T05:30:00",27.6,"295",190,0.14,5.09,1.04,null,3,14],
    [88092,"2016-03-04T05:40:00",27.64,"296",190,0.14,5.03,1.05,null,3,14.4],
    [88093,"2016-03-04T05:50:00",27.68,"296",190,0.14,5.03,1.06,null,2.8,14.4],
    [88094,"2016-03-04T06:00:00",27.68,"296",190,0.14,4.99,1.07,null,2.7,14.9],
    [88095,"2016-03-04T06:10:00",27.63,"295",190,0.14,5.01,1.08,null,2.2,15.3],
    [88096,"2016-03-04T06:20:00",27.65,"295",190,0.14,5.02,1.09,null,2.5,13.8],
    [88097,"2016-03-04T06:30:00",27.52,"295",190,0.14,4.95,1.1,null,3,14.7],
    [88098,"2016-03-04T06:40:00",27.53,"295",190,0.14,5,1.11,null,2.8,14.3],
    [88099,"2016-03-04T06:50:00",27.53,"295",190,0.14,4.94,1.12,null,2.6,15.2],
    [88100,"2016-03-04T07:00:00",27.65,"296",190,0.14,4.96,1.13,null,2.8,15.3],
    [88101,"2016-03-04T07:10:00",27.66,"297",190,0.14,4.92,1.14,null,2.7,13.8],
    [88102,"2016-03-04T07:20:00",27.6,"296",190,0.14,4.91,1.15,null,3,14.5],
    [88103,"2016-03-04T07:30:00",27.55,"295",190,0.14,4.96,1.15,null,3,16.2],
    [88104,"2016-03-04T07:40:00",27.6,"297",190,0.14,4.93,1.16,null,2.6,14],
    [88105,"2016-03-04T07:50:00",27.65,"297",190,0.14,4.87,1.17,null,2.9,14.5],
    [88106,"2016-03-04T08:00:00",27.66,"298",190,0.14,4.87,1.18,null,2.6,15.3],
    [88107,"2016-03-04T08:10:00",27.64,"297",190,0.14,4.86,1.19,null,2.8,15.6],
    [88108,"2016-03-04T08:20:00",27.63,"297",190,0.14,4.76,1.2,null,2.9,15.5],
    [88109,"2016-03-04T08:30:00",27.71,"300",190,0.14,4.87,1.2,null,2.4,17],
    [88110,"2016-03-04T08:40:00",27.7,"299",190,0.14,4.83,1.21,null,2.9,14.3],
    [88111,"2016-03-04T08:50:00",27.64,"297",190,0.14,4.83,1.22,null,2.7,17.5],
    [88112,"2016-03-04T09:00:00",27.63,"297",190,0.14,4.75,1.23,null,2.7,18.3],
    [88113,"2016-03-04T09:10:00",27.71,"300",190,0.14,4.89,1.23,null,3.2,17.8],
    [88114,"2016-03-04T09:20:00",27.77,"300",200,0.14,4.86,1.24,null,3.1,19.3],
    [88115,"2016-03-04T09:30:00",27.8,"301",200,0.14,4.84,1.25,null,2.7,18.2],
    [88116,"2016-03-04T09:40:00",27.83,"301",200,0.14,4.71,1.26,null,2.8,19.4],
    [88117,"2016-03-04T09:50:00",27.85,"302",200,0.14,4.8,1.26,null,2.7,18.8],
    [88118,"2016-03-04T10:00:00",27.87,"302",200,0.14,4.78,1.26,null,3,19.3],
    [88119,"2016-03-04T10:10:00",27.92,"302",200,0.14,4.65,1.26,null,2.4,16.7],
    [88120,"2016-03-04T10:20:00",27.92,"302",200,0.14,4.61,1.27,null,2.8,18.2],
    [88121,"2016-03-04T10:30:00",27.95,"301",200,0.14,4.75,1.27,null,3,20.1],
    [88122,"2016-03-04T10:40:00",28.07,"301",200,0.14,4.78,1.27,null,3.1,19.5],
    [88123,"2016-03-04T10:50:00",28.08,"303",200,0.14,4.78,1.28,null,2.9,18.9],
    [88124,"2016-03-04T11:00:00",28.13,"303",200,0.14,4.78,1.28,null,2.5,18.9],
    [88125,"2016-03-04T11:10:00",28.22,"303",200,0.14,4.7,1.28,null,3,18.5],
    [88126,"2016-03-04T11:20:00",28.35,"304",200,0.14,4.74,1.29,null,2.8,19.4],
    [88127,"2016-03-04T11:30:00",28.36,"304",200,0.14,4.65,1.29,null,2.6,17.2],
    [88128,"2016-03-04T11:40:00",28.43,"303",200,0.14,4.8,1.29,null,2.9,18.5],
    [88129,"2016-03-04T11:50:00",28.41,"303",200,0.14,4.77,1.29,null,3.2,17.8],
    [88130,"2016-03-04T12:00:00",28.46,"305",200,0.14,4.78,1.28,null,2.6,20.1],
    [88131,"2016-03-04T12:10:00",28.29,"305",200,0.14,4.62,1.27,null,2.5,18.8],
    [88132,"2016-03-04T12:20:00",28.18,"305",200,0.14,4.5,1.26,null,3.3,22.5],
    [88133,"2016-03-04T12:30:00",28.07,"302",200,0.14,4.76,1.26,null,2.9,19.5],
    [88134,"2016-03-04T12:40:00",28,"300",190,0.14,4.85,1.25,null,3,17.3],
    [88135,"2016-03-04T12:50:00",28.1,"300",200,0.14,4.87,1.24,null,3,19.4],
    [88136,"2016-03-04T13:00:00",28.03,"302",200,0.14,4.76,1.23,null,2.8,21.6],
    [88137,"2016-03-04T13:10:00",28.11,"302",200,0.14,4.74,1.23,null,3,21.4],
    [88138,"2016-03-04T13:20:00",28.19,"303",200,0.14,4.66,1.22,null,3.2,19.4],
    [88139,"2016-03-04T13:30:00",28.1,"303",200,0.14,4.74,1.2,null,3.3,21.1],
    [88140,"2016-03-04T13:40:00",28.09,"304",200,0.14,4.71,1.19,null,2.9,22.4],
    [88141,"2016-03-04T13:50:00",28.15,"304",200,0.14,4.61,1.17,null,3.4,21.5],
    [88142,"2016-03-04T14:00:00",28.15,"305",200,0.14,4.72,1.17,null,2.7,21.2],
    [88143,"2016-03-04T14:10:00",28.28,"304",200,0.14,4.81,1.15,null,3.1,20.7],
    [88144,"2016-03-04T14:20:00",28.36,"304",200,0.14,4.84,1.13,null,3.5,20.6],
    [88145,"2016-03-04T14:30:00",28.31,"304",200,0.14,4.82,1.11,null,3.4,20.1],
    [88146,"2016-03-04T14:40:00",28.39,"303",200,0.14,4.88,1.09,null,3.6,19.6],
    [88147,"2016-03-04T14:50:00",28.48,"302",200,0.14,4.96,1.08,null,3.2,19.5],
    [88148,"2016-03-04T15:00:00",28.57,"301",200,0.14,4.96,1.06,null,3.3,19.5],
    [88149,"2016-03-04T15:10:00",28.67,"302",200,0.14,5.03,1.04,null,3.4,19],
    [88150,"2016-03-04T15:20:00",28.64,"303",200,0.14,5.01,1.02,null,3.4,18.4],
    [88151,"2016-03-04T15:30:00",28.66,"303",200,0.14,5,1,null,3.6,18.3],
    [88152,"2016-03-04T15:40:00",28.78,"302",200,0.14,5.06,0.98,null,3.5,17.9],
    [88153,"2016-03-04T15:50:00",28.82,"302",200,0.14,5.09,0.96,null,3.3,17.5],
    [88154,"2016-03-04T16:00:00",28.81,"302",200,0.14,5.07,0.94,null,3.1,17.9],
    [88155,"2016-03-04T16:10:00",28.76,"301",200,0.14,5.12,0.92,null,3.2,18.1],
    [88156,"2016-03-04T16:20:00",28.64,"301",200,0.14,5.19,0.9,null,3.1,16.6],
    [88157,"2016-03-04T16:30:00",28.63,"301",200,0.14,5.16,0.88,null,3.3,17.4],
    [88158,"2016-03-04T16:40:00",28.69,"301",200,0.14,5.14,0.87,null,3.2,17.7],
    [88159,"2016-03-04T16:50:00",28.53,"301",200,0.14,5.05,0.85,null,3.4,15.9],
    [88160,"2016-03-04T17:00:00",28.35,"301",200,0.14,4.98,0.83,null,3.5,17.8],
    [88161,"2016-03-04T17:10:00",28.32,"301",200,0.14,4.9,0.81,null,3.2,18.6],
    [88162,"2016-03-04T17:20:00",28.25,"300",200,0.14,4.88,0.79,null,2.9,18.6],
    [88163,"2016-03-04T17:30:00",28.24,"301",200,0.14,4.87,0.77,null,3.1,18.3],
    [88164,"2016-03-04T17:40:00",28.19,"301",200,0.14,4.81,0.75,null,2.9,17.9],
    [88165,"2016-03-04T17:50:00",28.2,"301",200,0.14,4.82,0.73,null,3.2,null],
    [88166,"2016-03-04T18:00:00",28.2,"301",200,0.14,4.85,0.71,null,3,null],
    [88167,"2016-03-04T18:10:00",28.2,"300",200,0.14,4.87,0.69,null,3.2,17.6],
    [88168,"2016-03-04T18:20:00",28.18,"300",200,0.14,4.85,0.67,null,3.2,18.2],
    [88169,"2016-03-04T18:30:00",28.15,"300",200,0.14,4.85,0.65,null,2.7,18.3],
    [88170,"2016-03-04T18:40:00",28.14,"300",190,0.14,4.82,0.63,null,3.2,16.2],
    [88171,"2016-03-04T18:50:00",28.08,"299",190,0.14,4.87,0.61,null,3,17.4],
    [88172,"2016-03-04T19:00:00",28.1,"299",190,0.14,4.71,0.59,null,2.9,17.1],
    [88173,"2016-03-04T19:10:00",28.08,"300",190,0.14,4.79,0.57,null,3.2,18.8],
    [88174,"2016-03-04T19:20:00",28.08,"299",190,0.14,4.75,0.55,null,2.7,17.4],
    [88175,"2016-03-04T19:30:00",28.04,"298",190,0.14,4.93,0.53,null,3.3,18.5],
    [88176,"2016-03-04T19:40:00",28.08,"299",190,0.14,4.74,0.51,null,2.4,17],
    [88177,"2016-03-04T19:50:00",28.08,"299",190,0.14,4.74,0.49,null,2.3,17],
    [88178,"2016-03-04T20:00:00",28.05,"298",190,0.14,4.84,0.47,null,2.6,18.3],
    [88179,"2016-03-04T20:10:00",28.07,"299",190,0.14,4.7,0.45,null,3.4,17.1],
    [88180,"2016-03-04T20:20:00",28.07,"299",190,0.14,4.67,0.44,null,2.7,17.2],
    [88181,"2016-03-04T20:30:00",28.05,"299",190,0.14,4.7,0.42,null,2.6,18],
    [88182,"2016-03-04T20:40:00",28.05,"299",190,0.14,4.7,0.4,null,2.6,16.5],
    [88183,"2016-03-04T20:50:00",28.04,"299",190,0.14,4.69,0.38,null,3.2,16.2],
    [88184,"2016-03-04T21:00:00",28.01,"299",190,0.14,4.52,0.37,null,2.7,17.5],
    [88185,"2016-03-04T21:10:00",27.99,"299",190,0.14,4.52,0.35,null,2.9,16.7],
    [88186,"2016-03-04T21:20:00",27.96,"298",190,0.14,4.47,0.34,null,2.8,17],
    [88187,"2016-03-04T21:30:00",27.95,"298",190,0.14,4.52,0.32,null,2.9,18.8],
    [88188,"2016-03-04T21:40:00",27.94,"298",190,0.14,4.35,0.31,null,2.8,13.3],
    [88189,"2016-03-04T21:50:00",27.92,"299",190,0.14,4.48,0.29,null,3.1,18.1],
    [88190,"2016-03-04T22:00:00",27.9,"299",190,0.14,4.29,0.28,null,2.6,15.4],
    [88191,"2016-03-04T22:10:00",27.89,"299",190,0.14,4.33,0.27,null,2.7,15.6],
    [88192,"2016-03-04T22:20:00",27.85,"298",190,0.14,4.4,0.26,null,2.3,16.3],
    [88193,"2016-03-04T22:30:00",27.85,"298",190,0.14,4.27,0.26,null,2.4,14],
    [88194,"2016-03-04T22:40:00",27.83,"299",190,0.14,4.27,0.25,null,2.8,15.1],
    [88195,"2016-03-04T22:50:00",27.81,"298",190,0.14,4.12,0.24,null,2.8,14.9],
    [88196,"2016-03-04T23:00:00",27.78,"297",190,0.14,4.21,0.24,null,3.1,15.5],
    [88197,"2016-03-04T23:10:00",27.78,"298",190,0.14,4.21,0.23,null,2.6,14.5],
    [88198,"2016-03-04T23:20:00",27.74,"299",190,0.14,3.98,0.23,null,2.8,14.7],
    [88199,"2016-03-04T23:30:00",27.74,"299",190,0.14,3.86,0.24,null,2.7,14.1],
    [88200,"2016-03-04T23:40:00",27.72,"299",190,0.14,4,0.24,null,2.5,14.2],
    [88201,"2016-03-04T23:50:00",27.73,"300",190,0.14,3.78,0.25,null,2.6,13.9],
    [88202,"2016-03-05T00:00:00",27.74,"300",190,0.14,3.57,0.26,null,3.1,14.7],
    [88203,"2016-03-05T00:10:00",27.77,"300",200,0.14,3.63,0.27,null,2.2,13.2],
    [88204,"2016-03-05T00:20:00",27.71,"300",190,0.14,3.57,0.28,null,3.1,13.2],
    [88205,"2016-03-05T00:30:00",27.73,"300",190,0.14,3.6,0.31,null,2.6,13.4],
    [88206,"2016-03-05T00:40:00",27.73,"300",190,0.14,3.47,0.35,null,2.8,12.5],
    [88207,"2016-03-05T00:50:00",27.7,"299",190,0.14,3.53,0.38,null,2.9,13],
    [88208,"2016-03-05T01:00:00",27.7,"300",190,0.14,3.5,0.4,null,2.3,10.7],
    [88209,"2016-03-05T01:10:00",27.73,"298",190,0.14,3.58,0.42,null,2.3,13.3],
    [88210,"2016-03-05T01:20:00",27.81,"293",190,0.14,4.3,0.45,null,3.1,12.3],
    [88211,"2016-03-05T01:30:00",27.84,"290",190,0.14,4.63,0.47,null,2.5,11],
    [88212,"2016-03-05T01:40:00",27.85,"289",190,0.14,4.77,0.5,null,2.8,11.7],
    [88213,"2016-03-05T01:50:00",27.87,"287",190,0.14,4.91,0.52,null,3,11.1],
    [88214,"2016-03-05T02:00:00",27.87,"287",190,0.14,4.94,0.55,null,2,11],
    [88215,"2016-03-05T02:10:00",27.87,"288",190,0.14,4.93,0.58,null,2.8,10.6],
    [88216,"2016-03-05T02:20:00",27.87,"288",190,0.14,4.95,0.6,null,2.4,10.7],
    [88217,"2016-03-05T02:30:00",27.83,"289",190,0.14,4.93,0.62,null,2.4,10.9],
    [88218,"2016-03-05T02:40:00",27.84,"289",190,0.14,4.96,0.65,null,2.9,10.5],
    [88219,"2016-03-05T02:50:00",27.86,"288",190,0.14,5.04,0.67,null,2.9,11.4],
    [88220,"2016-03-05T03:00:00",27.86,"289",190,0.14,5.01,0.7,null,2.8,11.7],
    [88221,"2016-03-05T03:10:00",27.86,"289",190,0.14,4.89,0.73,null,2.3,10.9],
    [88222,"2016-03-05T03:20:00",27.85,"289",190,0.14,4.94,0.75,null,2.8,11.6],
    [88223,"2016-03-05T03:30:00",27.86,"289",190,0.14,4.91,0.77,null,3,12],
    [88224,"2016-03-05T03:40:00",27.86,"289",190,0.14,4.89,0.79,null,3.1,11.8],
    [88225,"2016-03-05T03:50:00",27.88,"289",190,0.14,4.87,0.83,null,2.9,10.5],
    [88226,"2016-03-05T04:00:00",27.87,"290",190,0.14,4.84,0.85,null,2.6,11.4],
    [88227,"2016-03-05T04:10:00",27.85,"290",190,0.14,4.82,0.87,null,3,12.4],
    [88228,"2016-03-05T04:20:00",27.86,"291",190,0.14,4.78,0.89,null,3,11.4],
    [88229,"2016-03-05T04:30:00",27.87,"291",190,0.14,4.75,0.91,null,2.7,12.8],
    [88230,"2016-03-05T04:40:00",27.87,"291",190,0.14,4.79,0.93,null,3,12.6],
    [88231,"2016-03-05T04:50:00",27.87,"291",190,0.14,4.85,0.96,null,2.9,12.4],
    [88232,"2016-03-05T05:00:00",27.86,"292",190,0.14,4.83,0.98,null,2.2,12.8],
    [88233,"2016-03-05T05:10:00",27.85,"291",190,0.14,4.83,1,null,2.8,13.6],
    [88234,"2016-03-05T05:20:00",27.83,"292",190,0.14,4.84,1.02,null,2.9,12.9],
    [88235,"2016-03-05T05:30:00",27.87,"292",190,0.14,4.83,1.04,null,2.8,13.9],
    [88236,"2016-03-05T05:40:00",27.89,"293",190,0.14,4.91,1.06,null,2.7,12.8],
    [88237,"2016-03-05T05:50:00",27.83,"292",190,0.14,4.82,1.07,null,2.6,14.7],
    [88238,"2016-03-05T06:00:00",27.83,"292",190,0.14,4.87,1.09,null,2.7,13.7],
    [88239,"2016-03-05T06:10:00",27.84,"293",190,0.14,4.88,1.11,null,2.9,14.9],
    [88240,"2016-03-05T06:20:00",27.81,"293",190,0.14,4.87,1.13,null,3.4,14.6],
    [88241,"2016-03-05T06:30:00",27.9,"294",190,0.14,4.85,1.14,null,3.1,13.4],
    [88242,"2016-03-05T06:40:00",27.88,"294",190,0.14,4.85,1.15,null,2.6,13.2],
    [88243,"2016-03-05T06:50:00",27.86,"294",190,0.14,4.87,1.17,null,2.3,14.1],
    [88244,"2016-03-05T07:00:00",27.83,"293",190,0.14,4.87,1.19,null,3.1,14.6],
    [88245,"2016-03-05T07:10:00",27.83,"293",190,0.14,4.84,1.2,null,3.1,17],
    [88246,"2016-03-05T07:20:00",27.82,"293",190,0.14,4.85,1.21,null,2.8,15.1],
    [88247,"2016-03-05T07:30:00",27.8,"294",190,0.14,4.84,1.22,null,3,15.2],
    [88248,"2016-03-05T07:40:00",27.84,"296",190,0.14,4.82,1.23,null,2.7,16.3],
    [88249,"2016-03-05T07:50:00",27.86,"297",190,0.14,4.78,1.24,null,2.1,16],
    [88250,"2016-03-05T08:00:00",27.85,"296",190,0.14,4.78,1.25,null,1.9,16.1],
    [88251,"2016-03-05T08:10:00",27.86,"297",190,0.14,4.8,1.26,null,2.5,15.2],
    [88252,"2016-03-05T08:20:00",27.86,"296",190,0.14,4.74,1.27,null,2.7,15.3],
    [88253,"2016-03-05T08:30:00",27.87,"297",190,0.14,4.79,1.27,null,2.4,17.9],
    [88254,"2016-03-05T08:40:00",27.88,"298",190,0.14,4.76,1.28,null,3.1,17.8],
    [88255,"2016-03-05T08:50:00",27.9,"300",190,0.14,4.77,1.29,null,2.9,17.8],
    [88256,"2016-03-05T09:00:00",27.92,"299",190,0.14,4.75,1.3,null,2.8,18.5],
    [88257,"2016-03-05T09:10:00",27.95,"297",190,0.14,4.79,1.3,null,3.4,16.6],
    [88258,"2016-03-05T09:20:00",27.95,"298",190,0.14,4.81,1.3,null,2.8,17],
    [88259,"2016-03-05T09:30:00",27.97,"298",190,0.14,4.83,1.3,null,2.6,16.9],
    [88260,"2016-03-05T09:40:00",28,"300",190,0.14,4.86,1.31,null,2.4,17.7],
    [88261,"2016-03-05T09:50:00",28.01,"299",190,0.14,4.84,1.3,null,2.3,17.4],
    [88262,"2016-03-05T10:00:00",28.02,"300",200,0.14,4.81,1.3,null,2.3,17.2],
    [88263,"2016-03-05T10:10:00",28.05,"303",200,0.14,4.8,1.31,null,2.9,17.4],
    [88264,"2016-03-05T10:20:00",28.04,"303",200,0.14,4.75,1.31,null,2.9,17.1],
    [88265,"2016-03-05T10:30:00",28.07,"300",190,0.14,4.74,1.3,null,2,14.3],
    [88266,"2016-03-05T10:40:00",28.08,"300",190,0.14,4.79,1.3,null,2.9,16],
    [88267,"2016-03-05T10:50:00",28.11,"298",190,0.14,4.82,1.31,null,2.6,15.5],
    [88268,"2016-03-05T11:00:00",28.13,"298",190,0.14,4.8,1.3,null,2.6,17.2],
    [88269,"2016-03-05T11:10:00",28.16,"299",190,0.14,4.72,1.3,null,2.8,15.9],
    [88270,"2016-03-05T11:20:00",28.22,"301",200,0.14,4.67,1.29,null,2,13.7],
    [88271,"2016-03-05T11:30:00",28.18,"301",200,0.14,4.49,1.29,null,2.8,17.8],
    [88272,"2016-03-05T11:40:00",28.15,"300",190,0.14,4.5,1.29,null,3.3,17.4],
    [88273,"2016-03-05T11:50:00",28.15,"300",190,0.14,4.68,1.28,null,2.7,15.7],
    [88274,"2016-03-05T12:00:00",28.11,"300",200,0.14,4.68,1.28,null,3.1,16.4],
    [88275,"2016-03-05T12:10:00",28.15,"304",200,0.14,4.72,1.27,null,2.9,17.5],
    [88276,"2016-03-05T12:20:00",28.12,"306",200,0.14,4.66,1.26,null,2.9,16.1],
    [88277,"2016-03-05T12:30:00",28.11,"310",200,0.15,4.62,1.26,null,2.9,17.5],
    [88278,"2016-03-05T12:40:00",28.08,"311",200,0.15,4.66,1.24,null,3.1,17.3],
    [88279,"2016-03-05T12:50:00",28.09,"311",200,0.15,4.67,1.23,null,3.5,18.7],
    [88280,"2016-03-05T13:00:00",28.22,"309",200,0.15,4.72,1.22,null,2.7,23.6],
    [88281,"2016-03-05T13:10:00",28.17,"310",200,0.15,4.69,1.21,null,3.2,19.6],
    [88282,"2016-03-05T13:20:00",28.19,"310",200,0.15,4.71,1.2,null,3,18.3],
    [88283,"2016-03-05T13:30:00",28.2,"311",200,0.15,4.71,1.19,null,2.6,17.9],
    [88284,"2016-03-05T13:40:00",28.37,"309",200,0.15,4.88,1.18,null,3.4,16],
    [88285,"2016-03-05T13:50:00",28.31,"309",200,0.15,4.87,1.17,null,2.4,16.5],
    [88286,"2016-03-05T14:00:00",28.34,"307",200,0.14,4.78,1.15,null,2.9,18.2],
    [88287,"2016-03-05T14:10:00",28.34,"306",200,0.14,4.78,1.14,null,3.3,18.1],
    [88288,"2016-03-05T14:20:00",28.38,"305",200,0.14,4.79,1.12,null,3.1,18.3],
    [88289,"2016-03-05T14:30:00",28.42,"304",200,0.14,4.89,1.11,null,3.4,18.3],
    [88290,"2016-03-05T14:40:00",28.36,"304",200,0.14,4.9,1.09,null,3.2,19],
    [88291,"2016-03-05T14:50:00",28.41,"303",200,0.14,4.92,1.07,null,3.3,17.6],
    [88292,"2016-03-05T15:00:00",28.63,"302",200,0.14,4.97,1.05,null,3.3,16.9],
    [88293,"2016-03-05T15:10:00",28.69,"303",200,0.14,5.07,1.05,null,3.5,15.4],
    [88294,"2016-03-05T15:20:00",28.69,"302",200,0.14,5.04,1.03,null,3.2,16.5],
    [88295,"2016-03-05T15:30:00",28.78,"301",200,0.14,5.06,1.02,null,3.4,16],
    [88296,"2016-03-05T15:40:00",28.81,"301",200,0.14,5.09,1,null,3.4,16],
    [88297,"2016-03-05T15:50:00",28.74,"301",200,0.14,5.11,0.99,null,3.1,15.9],
    [88298,"2016-03-05T16:00:00",28.85,"301",200,0.14,5.1,0.97,null,3.2,14.8],
    [88299,"2016-03-05T16:10:00",28.91,"301",200,0.14,5.12,0.96,null,3.5,14.5],
    [88300,"2016-03-05T16:20:00",28.88,"301",200,0.14,5.14,0.94,null,3.3,15.6],
    [88301,"2016-03-05T16:30:00",28.81,"302",200,0.14,5.17,0.93,null,3,14.2],
    [88302,"2016-03-05T16:40:00",28.58,"302",200,0.14,5.08,0.91,null,3.5,14.7],
    [88303,"2016-03-05T16:50:00",28.48,"302",200,0.14,5.02,0.89,null,3.5,15.5],
    [88304,"2016-03-05T17:00:00",28.56,"302",200,0.14,5.01,0.88,null,3.6,18.1],
    [88305,"2016-03-05T17:10:00",28.46,"302",200,0.14,4.93,0.86,null,3,16.7],
    [88306,"2016-03-05T17:20:00",28.48,"302",200,0.14,4.97,0.84,null,2.9,16],
    [88307,"2016-03-05T17:30:00",28.38,"302",200,0.14,4.91,0.82,null,3.3,16.3],
    [88308,"2016-03-05T17:40:00",28.34,"301",200,0.14,4.93,0.8,null,3.1,16.9],
    [88309,"2016-03-05T17:50:00",28.35,"301",200,0.14,4.9,0.79,null,3.1,15.7],
    [88310,"2016-03-05T18:00:00",28.28,"300",200,0.14,4.85,0.77,null,3,17.2],
    [88311,"2016-03-05T18:10:00",28.25,"300",200,0.14,4.88,0.75,null,2.7,16.7],
    [88312,"2016-03-05T18:20:00",28.23,"300",190,0.14,4.87,0.74,null,3.1,16.2],
    [88313,"2016-03-05T18:30:00",28.19,"299",190,0.14,4.88,0.71,null,2.9,16.1],
    [88314,"2016-03-05T18:40:00",28.16,"298",190,0.14,4.9,0.7,null,3.2,16.7],
    [88315,"2016-03-05T18:50:00",28.14,"298",190,0.14,4.85,0.68,null,2.7,17.1],
    [88316,"2016-03-05T19:00:00",28.14,"299",190,0.14,4.9,0.66,null,2.9,17.5],
    [88317,"2016-03-05T19:10:00",28.14,"298",190,0.14,4.89,0.64,null,3.3,17.1],
    [88318,"2016-03-05T19:20:00",28.12,"297",190,0.14,4.91,0.62,null,3.5,23.1],
    [88319,"2016-03-05T19:30:00",28.11,"297",190,0.14,4.86,0.61,null,3.3,19.4],
    [88320,"2016-03-05T19:40:00",28.11,"297",190,0.14,4.87,0.59,null,2.9,19.6],
    [88321,"2016-03-05T19:50:00",28.12,"297",190,0.14,4.86,0.57,null,2.7,18],
    [88322,"2016-03-05T20:00:00",28.1,"297",190,0.14,4.87,0.55,null,3.3,19.4],
    [88323,"2016-03-05T20:10:00",28.11,"297",190,0.14,4.85,0.54,null,2.8,18.2],
    [88324,"2016-03-05T20:20:00",28.08,"297",190,0.14,4.81,0.52,null,2.9,17.7],
    [88325,"2016-03-05T20:30:00",28.09,"297",190,0.14,4.72,0.51,null,2.7,15.9],
    [88326,"2016-03-05T20:40:00",28.09,"298",190,0.14,4.78,0.48,null,2.7,17.4],
    [88327,"2016-03-05T20:50:00",28.08,"298",190,0.14,4.72,0.46,null,3.2,19],
    [88328,"2016-03-05T21:00:00",28.07,"297",190,0.14,4.6,0.45,null,2.9,19],
    [88329,"2016-03-05T21:10:00",28.05,"297",190,0.14,4.68,0.43,null,3,17.9],
    [88330,"2016-03-05T21:20:00",28.05,"297",190,0.14,4.66,0.41,null,3.2,19.1],
    [88331,"2016-03-05T21:30:00",28.03,"297",190,0.14,4.54,0.39,null,2.9,15.7],
    [88332,"2016-03-05T21:40:00",28.02,"297",190,0.14,4.45,0.38,null,2.5,16.3],
    [88333,"2016-03-05T21:50:00",28.01,"297",190,0.14,4.61,0.36,null,2.6,18.1],
    [88334,"2016-03-05T22:10:00",27.99,"296",190,0.14,4.42,0.34,null,2.1,16.3],
    [88335,"2016-03-05T22:20:00",27.98,"296",190,0.14,4.47,0.32,null,3.1,19.6],
    [88336,"2016-03-05T22:30:00",27.97,"297",190,0.14,4.31,0.3,null,2.6,17.5],
    [88337,"2016-03-05T22:40:00",27.95,"297",190,0.14,4.27,0.28,null,3,16.5],
    [88338,"2016-03-05T22:50:00",27.94,"297",190,0.14,4.14,0.27,null,2.5,15.5],
    [88339,"2016-03-05T23:00:00",27.94,"296",190,0.14,4.26,0.26,null,2.6,15.1],
    [88340,"2016-03-05T23:10:00",27.92,"296",190,0.14,4.2,0.24,null,2.8,21],
    [88341,"2016-03-05T23:20:00",27.91,"296",190,0.14,4.08,0.23,null,1.9,12.6],
    [88342,"2016-03-05T23:30:00",27.9,"295",190,0.14,4.15,0.22,null,1.8,13],
    [88343,"2016-03-05T23:40:00",27.88,"295",190,0.14,4.13,0.21,null,2.1,12.3],
    [88344,"2016-03-05T23:50:00",27.87,"295",190,0.14,4.14,0.2,null,2.4,14.4],
    [88345,"2016-03-06T00:00:00",27.83,"295",190,0.14,4.08,0.18,null,2.5,13.7],
    [88346,"2016-03-06T00:10:00",27.82,"295",190,0.14,4.04,0.17,null,2.4,12.8],
    [88347,"2016-03-06T00:20:00",27.78,"296",190,0.14,3.88,0.16,null,2.7,12.8],
    [88348,"2016-03-06T00:30:00",27.78,"296",190,0.14,3.88,0.15,null,2.8,13.2],
    [88349,"2016-03-06T00:40:00",27.75,"297",190,0.14,3.67,0.15,null,2.3,12.8],
    [88350,"2016-03-06T00:50:00",27.77,"297",190,0.14,3.72,0.15,null,1.9,13.4],
    [88351,"2016-03-06T01:00:00",27.73,"297",190,0.14,3.53,0.14,null,2.4,11.6],
    [88352,"2016-03-06T01:10:00",27.74,"297",190,0.14,3.42,0.14,null,2.7,11.3],
    [88353,"2016-03-06T01:20:00",27.74,"297",190,0.14,3.38,0.14,null,2.5,11.3],
    [88354,"2016-03-06T01:30:00",27.72,"297",190,0.14,3.2,0.15,null,2.5,10.9],
    [88355,"2016-03-06T01:40:00",27.73,"298",190,0.14,3.29,0.16,null,2.4,11.4],
    [88356,"2016-03-06T01:50:00",27.75,"296",190,0.14,3.4,0.19,null,2.4,10.9],
    [88357,"2016-03-06T02:00:00",27.78,"295",190,0.14,3.7,0.21,null,1.8,10.5],
    [88358,"2016-03-06T02:10:00",27.72,"296",190,0.14,3.35,0.23,null,2,10.7],
    [88359,"2016-03-06T02:20:00",27.72,"298",190,0.14,3.04,0.26,null,2.9,10.9],
    [88360,"2016-03-06T02:30:00",27.71,"295",190,0.14,3.17,0.29,null,2.6,10.4],
    [88361,"2016-03-06T02:40:00",27.75,"294",190,0.14,3.25,0.33,null,8.7,9.2],
    [88362,"2016-03-06T02:50:00",27.73,"297",190,0.14,3.14,0.37,null,2.3,10.1],
    [88363,"2016-03-06T03:00:00",27.82,"293",190,0.14,4.04,0.39,null,2.8,11.7],
    [88364,"2016-03-06T03:10:00",27.84,"292",190,0.14,4.06,0.42,null,2.4,10.1],
    [88365,"2016-03-06T03:20:00",27.94,"288",190,0.14,4.36,0.46,null,27.8,13],
    [88366,"2016-03-06T03:30:00",27.99,"286",190,0.13,4.77,0.49,null,2.7,11.4],
    [88367,"2016-03-06T03:40:00",28.01,"287",190,0.14,4.87,0.52,null,2.6,12.4],
    [88368,"2016-03-06T03:50:00",27.98,"287",190,0.14,4.85,0.55,null,2.6,11.3],
    [88369,"2016-03-06T04:00:00",27.97,"287",190,0.14,4.92,0.58,null,2.4,11.8],
    [88370,"2016-03-06T04:10:00",27.97,"287",190,0.14,4.94,0.61,null,3,12.2],
    [88371,"2016-03-06T04:20:00",27.91,"287",190,0.14,4.93,0.64,null,2.9,13.5],
    [88372,"2016-03-06T04:30:00",27.91,"287",190,0.14,4.92,0.67,null,3,14.6],
    [88373,"2016-03-06T04:40:00",27.92,"288",190,0.14,4.92,0.69,null,2.9,14],
    [88374,"2016-03-06T04:50:00",27.94,"288",190,0.14,4.95,0.72,null,3.1,14.3],
    [88375,"2016-03-06T05:00:00",27.94,"288",190,0.14,4.85,0.74,null,2.9,14.5],
    [88376,"2016-03-06T05:10:00",27.93,"288",190,0.14,4.92,0.77,null,3,13.5],
    [88377,"2016-03-06T05:20:00",27.93,"288",190,0.14,4.93,0.8,null,2.4,14.9],
    [88378,"2016-03-06T05:30:00",27.93,"288",190,0.14,4.89,0.83,null,2.5,14],
    [88379,"2016-03-06T05:40:00",27.9,"288",190,0.14,4.93,0.86,null,2.9,15.6],
    [88380,"2016-03-06T05:50:00",27.92,"289",190,0.14,4.86,0.88,null,3.1,15.3],
    [88381,"2016-03-06T06:00:00",27.95,"290",190,0.14,4.86,0.91,null,2.2,15.2],
    [88382,"2016-03-06T06:10:00",27.93,"290",190,0.14,4.78,0.93,null,3,15.9],
    [88383,"2016-03-06T06:20:00",27.93,"291",190,0.14,4.75,0.96,null,3,15.4],
    [88384,"2016-03-06T06:30:00",27.94,"291",190,0.14,4.81,0.98,null,2.7,19],
    [88385,"2016-03-06T06:40:00",27.93,"291",190,0.14,4.8,1.01,null,2.8,17.1],
    [88386,"2016-03-06T06:50:00",27.92,"291",190,0.14,4.78,1.03,null,3.1,16.4],
    [88387,"2016-03-06T07:00:00",27.92,"291",190,0.14,4.65,1.05,null,2.7,16.4],
    [88388,"2016-03-06T07:10:00",27.99,"293",190,0.14,4.84,1.07,null,3.2,16.3],
    [88389,"2016-03-06T07:20:00",27.98,"293",190,0.14,4.86,1.09,null,2.5,15],
    [88390,"2016-03-06T07:30:00",28,"292",190,0.14,4.86,1.11,null,2.6,13.2],
    [88391,"2016-03-06T07:40:00",27.94,"292",190,0.14,4.82,1.12,null,3.6,43.7],
    [88392,"2016-03-06T07:50:00",27.92,"292",190,0.14,4.78,1.14,null,2.9,19.2],
    [88393,"2016-03-06T08:00:00",27.98,"293",190,0.14,4.86,1.15,null,2.7,17.8],
    [88394,"2016-03-06T08:10:00",28.01,"293",190,0.14,4.87,1.17,null,2.7,17.5],
    [88395,"2016-03-06T08:20:00",28.02,"292",190,0.14,4.85,1.18,null,2.4,20.1],
    [88396,"2016-03-06T08:30:00",28,"292",190,0.14,4.82,1.2,null,2.8,17.7],
    [88397,"2016-03-06T08:40:00",28,"292",190,0.14,4.82,1.21,null,2.8,19.5],
    [88398,"2016-03-06T08:50:00",27.99,"293",190,0.14,4.82,1.22,null,3.1,18.9],
    [88399,"2016-03-06T09:00:00",28.03,"295",190,0.14,4.85,1.23,null,2.7,18.4],
    [88400,"2016-03-06T09:10:00",28.06,"294",190,0.14,4.86,1.23,null,3,18.5],
    [88401,"2016-03-06T09:20:00",28.05,"294",190,0.14,4.87,1.24,null,2.8,18.9],
    [88402,"2016-03-06T09:30:00",28.03,"294",190,0.14,4.79,1.24,null,3.5,18.7],
    [88403,"2016-03-06T09:40:00",28.05,"293",190,0.14,4.86,1.24,null,2.9,17.3],
    [88404,"2016-03-06T09:50:00",28.07,"295",190,0.14,4.83,1.25,null,3,19.7],
    [88405,"2016-03-06T10:00:00",28.12,"296",190,0.14,4.81,1.26,null,3.3,19.1],
    [88406,"2016-03-06T10:10:00",28.17,"295",190,0.14,4.86,1.25,null,2.7,18.6],
    [88407,"2016-03-06T10:20:00",28.14,"295",190,0.14,4.85,1.26,null,3.5,19.7],
    [88408,"2016-03-06T10:30:00",28.15,"294",190,0.14,4.79,1.25,null,2.3,17.8],
    [88409,"2016-03-06T10:40:00",28.17,"295",190,0.14,4.81,1.25,null,3.4,20.1],
    [88410,"2016-03-06T10:50:00",28.23,"295",190,0.14,4.76,1.24,null,3.1,17.3],
    [88411,"2016-03-06T11:00:00",28.24,"295",190,0.14,4.68,1.23,null,2.7,16.1],
    [88412,"2016-03-06T11:10:00",28.2,"296",190,0.14,4.65,1.22,null,3.1,17.3],
    [88413,"2016-03-06T11:20:00",28.19,"294",190,0.14,4.57,1.21,null,2.2,14.8],
    [88414,"2016-03-06T11:30:00",28.21,"295",190,0.14,4.63,1.2,null,3.3,16.8],
    [88415,"2016-03-06T11:40:00",28.29,"295",190,0.14,4.8,1.19,null,3.2,17],
    [88416,"2016-03-06T11:50:00",28.3,"295",190,0.14,4.86,1.18,null,3.7,19.3],
    [88417,"2016-03-06T12:00:00",28.3,"294",190,0.14,4.85,1.17,null,3.1,17.6],
    [88418,"2016-03-06T12:10:00",28.33,"294",190,0.14,4.94,1.16,null,4,17],
    [88419,"2016-03-06T12:20:00",28.33,"294",190,0.14,4.91,1.15,null,3,19.1],
    [88420,"2016-03-06T12:30:00",28.32,"295",190,0.14,4.89,1.14,null,2.7,16.8],
    [88421,"2016-03-06T12:40:00",28.37,"999.9",null,0.14,4.88,1.132,null,2.5,17.1],
    [88422,"2016-03-06T12:50:00",28.42,"999.9",null,0.14,4.96,1.12,null,3.5,17.6],
    [88423,"2016-03-06T13:00:00",28.41,"999.9",null,0.14,4.96,1.102,null,3.1,20.5],
    [88424,"2016-03-06T13:10:00",28.43,"999.9",null,0.14,5,1.087,null,3.5,18.1],
    [88425,"2016-03-06T13:20:00",28.41,"999.9",null,0.14,4.98,1.075,null,3,18.5],
    [88426,"2016-03-06T13:30:00",28.43,"999.9",null,0.14,4.94,1.066,null,3.3,18.2],
    [88427,"2016-03-06T13:40:00",28.44,"999.9",null,0.14,4.97,1.058,null,3.3,17],
    [88428,"2016-03-06T13:50:00",28.48,"999.9",null,0.14,4.95,1.048,null,3.5,17.1],
    [88429,"2016-03-06T14:00:00",28.57,"999.9",null,0.14,4.96,1.045,null,3.2,15.2],
    [88430,"2016-03-06T14:10:00",28.64,"999.9",null,0.14,4.85,1.037,null,2.9,14],
    [88431,"2016-03-06T14:20:00",28.68,"999.9",null,0.14,4.99,1.027,null,3.1,15.4],
    [88432,"2016-03-06T14:30:00",28.75,"296",190,0.14,4.82,1.02,null,2.5,13.6],
    [88433,"2016-03-06T14:40:00",28.9,"296",190,0.14,5.05,1,null,3.2,13.8],
    [88434,"2016-03-06T14:50:00",28.82,"295",190,0.14,5.14,0.99,null,3,14.9],
    [88435,"2016-03-06T15:00:00",28.87,"296",190,0.14,5.1,0.98,null,2.8,14.1],
    [88436,"2016-03-06T15:10:00",28.86,"297",190,0.14,5.04,0.97,null,3.3,14.9],
    [88437,"2016-03-06T15:20:00",28.82,"296",190,0.14,5.11,0.96,null,3.9,15.8],
    [88438,"2016-03-06T15:30:00",28.87,"297",190,0.14,5.12,0.96,null,3.4,18.2],
    [88439,"2016-03-06T15:40:00",28.79,"297",190,0.14,5.04,0.95,null,3.7,17.2],
    [88440,"2016-03-06T15:50:00",28.81,"298",190,0.14,5.04,0.95,null,2.9,15.3],
    [88441,"2016-03-06T16:00:00",28.85,"298",190,0.14,5.01,0.93,null,3.1,14.1],
    [88442,"2016-03-06T16:10:00",28.88,"298",190,0.14,4.86,0.93,null,3.4,15.1],
    [88443,"2016-03-06T16:20:00",28.79,"298",190,0.14,5.02,0.92,null,2.9,15.1],
    [88444,"2016-03-06T16:30:00",28.83,"298",190,0.14,5.08,0.92,null,2.7,14.7],
    [88445,"2016-03-06T16:40:00",28.79,"297",190,0.14,5.1,0.91,null,3.3,15.5],
    [88446,"2016-03-06T16:50:00",28.76,"298",190,0.14,5.06,0.9,null,2.9,15.4],
    [88447,"2016-03-06T17:00:00",28.76,"298",190,0.14,4.99,0.9,null,3.4,15.6],
    [88448,"2016-03-06T17:10:00",28.73,"298",190,0.14,5.08,0.89,null,3.5,16],
    [88449,"2016-03-06T17:20:00",28.78,"297",190,0.14,5.13,0.88,null,3.2,15.6],
    [88450,"2016-03-06T17:30:00",28.79,"297",190,0.14,5.1,0.87,null,3.6,24.6],
    [88451,"2016-03-06T17:40:00",28.7,"296",190,0.14,5.11,0.85,null,3.4,20.4],
    [88452,"2016-03-06T17:50:00",28.73,"297",190,0.14,5.15,0.84,null,3.2,17.7],
    [88453,"2016-03-06T18:00:00",28.68,"296",190,0.14,5.1,0.83,null,2.9,18.9],
    [88454,"2016-03-06T18:10:00",28.66,"296",190,0.14,5.18,0.82,null,3.8,17.3],
    [88455,"2016-03-06T18:20:00",28.58,"297",190,0.14,5.17,0.8,null,3.4,16.8],
    [88456,"2016-03-06T18:30:00",28.55,"296",190,0.14,5.1,0.79,null,3,17.3],
    [88457,"2016-03-06T18:40:00",28.49,"296",190,0.14,5.04,0.77,null,3,18.7],
    [88458,"2016-03-06T18:50:00",28.49,"296",190,0.14,5.01,0.76,null,3.5,17.6],
    [88459,"2016-03-06T19:00:00",28.45,"297",190,0.14,4.94,0.74,null,3.1,18.8],
    [88460,"2016-03-06T19:10:00",28.41,"296",190,0.14,4.95,0.72,null,3.1,20],
    [88461,"2016-03-06T19:20:00",28.42,"296",190,0.14,4.88,0.7,null,3.3,20.4],
    [88462,"2016-03-06T19:30:00",28.32,"295",190,0.14,4.87,0.68,null,2.8,21.9],
    [88463,"2016-03-06T19:40:00",28.3,"295",190,0.14,4.84,0.67,null,3.5,22.3],
    [88464,"2016-03-06T19:50:00",28.28,"295",190,0.14,4.8,0.65,null,3.3,23.5],
    [88465,"2016-03-06T20:00:00",28.26,"294",190,0.14,4.82,0.63,null,3.7,23],
    [88466,"2016-03-06T20:10:00",28.25,"294",190,0.14,4.82,0.62,null,3.3,22.8],
    [88467,"2016-03-06T20:20:00",28.24,"294",190,0.14,4.81,0.6,null,2.7,22.8],
    [88468,"2016-03-06T20:30:00",28.23,"293",190,0.14,4.81,0.58,null,3.3,22.9],
    [88469,"2016-03-06T20:40:00",28.22,"293",190,0.14,4.82,0.55,null,3.8,48.6],
    [88470,"2016-03-06T20:50:00",28.21,"292",190,0.14,4.8,0.54,null,4.1,32.1],
    [88471,"2016-03-06T21:00:00",28.2,"292",190,0.14,4.8,0.51,null,3.4,27.6],
    [88472,"2016-03-06T21:10:00",28.21,"292",190,0.14,4.77,0.5,null,3.2,29.2],
    [88473,"2016-03-06T21:20:00",28.2,"292",190,0.14,4.74,0.47,null,3.7,28.8],
    [88474,"2016-03-06T21:30:00",28.2,"292",190,0.14,4.71,0.45,null,2.8,27.8],
    [88475,"2016-03-06T21:40:00",28.18,"291",190,0.14,4.88,0.43,null,2.7,24.7],
    [88476,"2016-03-06T21:50:00",28.17,"291",190,0.14,4.84,0.41,null,3.7,28.6],
    [88477,"2016-03-06T22:00:00",28.15,"291",190,0.14,4.82,0.4,null,3.6,25.1],
    [88478,"2016-03-06T22:10:00",28.15,"290",190,0.14,4.93,0.37,null,3.1,21.3],
    [88479,"2016-03-06T22:20:00",28.13,"291",190,0.14,4.86,0.35,null,3,23.3],
    [88480,"2016-03-06T22:30:00",28.14,"290",190,0.14,4.91,0.33,null,2.7,20.2],
    [88481,"2016-03-06T22:40:00",28.11,"290",190,0.14,4.85,0.31,null,2.6,21.1],
    [88482,"2016-03-06T22:50:00",28.1,"290",190,0.14,4.84,0.29,null,3,20.4],
    [88483,"2016-03-06T23:00:00",28.1,"289",190,0.14,4.91,0.28,null,3.1,18.6],
    [88484,"2016-03-06T23:10:00",28.09,"289",190,0.14,4.92,0.25,null,2.8,18.6],
    [88485,"2016-03-06T23:20:00",28.08,"288",190,0.14,4.91,0.24,null,3.4,19.4],
    [88486,"2016-03-06T23:30:00",28.07,"289",190,0.14,4.77,0.21,null,3,18.4],
    [88487,"2016-03-06T23:40:00",28.08,"288",190,0.14,4.84,0.2,null,2.2,17.2],
    [88488,"2016-03-06T23:50:00",28.04,"288",190,0.14,4.88,0.18,null,2.5,18.8],
    [88489,"2016-03-07T00:00:00",28.05,"288",190,0.14,4.8,0.16,null,2.6,18.2],
    [88490,"2016-03-07T00:10:00",28.04,"288",190,0.14,4.84,0.15,null,3,17.1],
    [88491,"2016-03-07T00:20:00",28.02,"288",190,0.14,4.72,0.15,null,2.5,16.4],
    [88492,"2016-03-07T00:30:00",27.97,"287",190,0.14,4.63,0.14,null,2.2,15.6],
    [88493,"2016-03-07T00:40:00",27.98,"287",190,0.14,4.69,0.14,null,2.1,14.3],
    [88494,"2016-03-07T00:50:00",27.95,"287",190,0.14,4.74,0.14,null,2.8,14.1],
    [88495,"2016-03-07T01:00:00",27.97,"287",190,0.14,4.29,0.14,null,1.9,14.9],
    [88496,"2016-03-07T01:10:00",27.91,"287",190,0.14,4.46,0.13,null,2.1,12.3],
    [88497,"2016-03-07T01:20:00",27.81,"175",110,0.08,3.97,0.13,null,1.9,13.8],
    [88498,"2016-03-07T01:30:00",27.79,"154",100,0.07,4.23,0.13,null,2.7,12.7],
    [88499,"2016-03-07T01:40:00",27.74,"155",100,0.07,4.38,0.13,null,2.3,14.9],
    [88500,"2016-03-07T01:50:00",27.71,"157",100,0.07,4.32,0.13,null,2.3,15.7],
    [88501,"2016-03-07T02:00:00",27.76,"156",100,0.07,4.38,0.13,null,2.7,14.8],
    [88502,"2016-03-07T02:10:00",27.66,"157",100,0.07,4.26,0.13,null,2.6,13],
    [88503,"2016-03-07T02:20:00",27.68,"157",100,0.07,3.9,0.13,null,2.1,12.1],
    [88504,"2016-03-07T02:30:00",27.88,"286",190,0.14,4.09,0.13,null,1.9,11.3],
    [88505,"2016-03-07T02:40:00",27.85,"286",190,0.13,4.25,0.13,null,2.4,12.6],
    [88506,"2016-03-07T02:50:00",27.88,"286",190,0.13,4.53,0.13,null,2.7,12.4],
    [88507,"2016-03-07T03:00:00",27.93,"287",190,0.14,4.67,0.13,null,2.6,13.7],
    [88508,"2016-03-07T03:10:00",27.8,"289",190,0.14,4.28,0.17,null,3.4,14.6],
    [88509,"2016-03-07T03:20:00",27.76,"294",190,0.14,3.58,0.21,null,3,16.2],
    [88510,"2016-03-07T03:30:00",28.05,"284",180,0.13,4.78,0.25,null,2.6,13.1],
    [88511,"2016-03-07T03:40:00",28.08,"284",180,0.13,4.83,0.28,null,2.6,13.1],
    [88512,"2016-03-07T03:50:00",28.1,"283",180,0.13,4.87,0.33,null,2.4,14],
    [88513,"2016-03-07T04:00:00",28.1,"283",180,0.13,4.93,0.37,null,3.1,15],
    [88514,"2016-03-07T04:10:00",28.13,"283",180,0.13,4.93,0.41,null,2.9,15.3],
    [88515,"2016-03-07T04:20:00",28.1,"283",180,0.13,4.92,0.44,null,2.9,15.5],
    [88516,"2016-03-07T04:30:00",28.1,"283",180,0.13,4.92,0.48,null,3.4,17.3],
    [88517,"2016-03-07T04:40:00",28.09,"283",180,0.13,4.9,0.51,null,2.8,16.4],
    [88518,"2016-03-07T04:50:00",28.1,"283",180,0.13,4.88,0.55,null,2.5,16.5],
    [88519,"2016-03-07T05:00:00",28.07,"284",180,0.13,4.87,0.58,null,2.8,16.1],
    [88520,"2016-03-07T05:10:00",28.09,"285",190,0.13,4.87,0.61,null,3.1,15.8],
    [88521,"2016-03-07T05:20:00",28.11,"284",180,0.13,4.88,0.64,null,2.7,16.2],
    [88522,"2016-03-07T05:30:00",28.14,"284",180,0.13,4.79,0.67,null,2.4,15.4],
    [88523,"2016-03-07T05:40:00",28.1,"284",190,0.13,4.79,0.71,null,3.3,15.4],
    [88524,"2016-03-07T05:50:00",28.09,"285",190,0.13,4.79,0.74,null,3,17.3],
    [88525,"2016-03-07T06:00:00",28.08,"285",190,0.13,4.76,0.77,null,2.9,18.2],
    [88526,"2016-03-07T06:10:00",28.15,"287",190,0.14,4.87,0.8,null,2.7,17],
    [88527,"2016-03-07T06:20:00",28.09,"287",190,0.14,4.8,0.83,null,3,19.2],
    [88528,"2016-03-07T06:30:00",28.1,"287",190,0.14,4.78,0.85,null,2.6,16.7],
    [88529,"2016-03-07T06:40:00",28.15,"286",190,0.13,4.89,0.88,null,3.1,15.3],
    [88530,"2016-03-07T06:50:00",28.11,"286",190,0.14,4.86,0.91,null,2.9,16.4],
    [88531,"2016-03-07T07:00:00",28.1,"287",190,0.14,4.84,0.94,null,2.5,16.3],
    [88532,"2016-03-07T07:10:00",28.08,"287",190,0.14,4.81,0.97,null,2.6,15.7],
    [88533,"2016-03-07T07:20:00",28.13,"287",190,0.14,4.86,1,null,2.9,15],
    [88534,"2016-03-07T07:30:00",28.11,"287",190,0.14,4.85,1.02,null,2.7,14.5],
    [88535,"2016-03-07T07:50:00",28.13,"288",190,0.14,4.85,1.06,null,2.4,15.6],
    [88536,"2016-03-07T08:00:00",28.12,"288",190,0.14,4.86,1.09,null,2.9,16.9],
    [88537,"2016-03-07T08:10:00",28.15,"288",190,0.14,4.86,1.1,null,3.1,16.1],
    [88538,"2016-03-07T08:20:00",28.15,"289",190,0.14,4.88,1.12,null,2.4,16.3],
    [88539,"2016-03-07T08:30:00",28.14,"290",190,0.14,4.88,1.14,null,2.5,17.5],
    [88540,"2016-03-07T08:40:00",28.15,"289",190,0.14,4.87,1.15,null,2.5,16.9],
    [88541,"2016-03-07T08:50:00",28.16,"289",190,0.14,4.82,1.16,null,2.3,17.8],
    [88542,"2016-03-07T09:00:00",28.17,"290",190,0.14,4.87,1.17,null,2.7,18.4],
    [88543,"2016-03-07T09:10:00",28.19,"290",190,0.14,4.83,1.18,null,2.5,18],
    [88544,"2016-03-07T09:20:00",28.21,"291",190,0.14,4.87,1.19,null,2.4,17.4],
    [88545,"2016-03-07T09:30:00",28.22,"290",190,0.14,4.87,1.2,null,2.7,19.2],
    [88546,"2016-03-07T09:40:00",28.24,"292",190,0.14,4.79,1.21,null,2.8,20.4],
    [88547,"2016-03-07T09:50:00",28.25,"292",190,0.14,4.8,1.21,null,3.1,24.1],
    [88548,"2016-03-07T10:00:00",28.27,"295",190,0.14,4.75,1.21,null,3.1,42.2],
    [88549,"2016-03-07T10:10:00",28.29,"296",190,0.14,4.66,1.21,null,3.7,49],
    [88550,"2016-03-07T10:20:00",28.34,"297",190,0.14,4.66,1.2,null,3.1,55.9],
    [88551,"2016-03-07T10:30:00",28.37,"298",190,0.14,4.63,1.2,null,3.8,51.7],
    [88552,"2016-03-07T10:40:00",28.36,"297",190,0.14,4.53,1.18,null,3.6,45.4],
    [88553,"2016-03-07T10:50:00",28.4,"295",190,0.14,4.47,1.17,null,3.5,40.5],
    [88554,"2016-03-07T11:00:00",28.38,"292",190,0.14,4.69,1.15,null,3.6,34.3],
    [88555,"2016-03-07T11:10:00",28.42,"289",190,0.14,4.82,1.14,null,3,22.4],
    [88556,"2016-03-07T11:20:00",28.4,"297",190,0.14,4.74,1.13,null,3.7,42.4],
    [88557,"2016-03-07T11:30:00",28.39,"298",190,0.14,4.74,1.11,null,3.3,40.8],
    [88558,"2016-03-07T11:40:00",28.44,"298",190,0.14,4.72,1.09,null,3.2,37.6],
    [88559,"2016-03-07T11:50:00",28.41,"299",190,0.14,4.74,1.07,null,3.6,38.2],
    [88560,"2016-03-07T12:00:00",28.58,"297",190,0.14,4.8,1.05,null,3.4,31.7],
    [88561,"2016-03-07T12:10:00",28.65,"293",190,0.14,4.9,1.02,null,2.8,25.1],
    [88562,"2016-03-07T12:20:00",28.99,"291",190,0.14,4.82,1,null,2.9,19.6],
    [88563,"2016-03-07T12:30:00",28.88,"290",190,0.14,5.04,0.99,null,3.1,16],
    [88564,"2016-03-07T12:40:00",29.01,"291",190,0.14,4.99,0.97,null,2.4,16.5],
    [88565,"2016-03-07T12:50:00",28.98,"293",190,0.14,5.05,0.95,null,2.6,17.4],
    [88566,"2016-03-07T13:00:00",29.24,"292",190,0.14,5.04,0.93,null,3,15.6],
    [88567,"2016-03-07T13:10:00",29.2,"293",190,0.14,5.03,0.91,null,2.8,15.5],
    [88568,"2016-03-07T13:20:00",29.17,"293",190,0.14,4.98,0.9,null,2.3,18.2],
    [88569,"2016-03-07T13:30:00",29.12,"293",190,0.14,4.87,0.89,null,2.6,16.1],
    [88570,"2016-03-07T13:40:00",28.98,"294",190,0.14,4.88,0.88,null,3,16.5],
    [88571,"2016-03-07T13:50:00",29.03,"292",190,0.14,4.87,0.87,null,2.8,18.3],
    [88572,"2016-03-07T14:00:00",29.07,"292",190,0.14,4.88,0.86,null,3.3,15.7],
    [88573,"2016-03-07T14:10:00",29.1,"292",190,0.14,4.62,0.85,null,2.8,17.9],
    [88574,"2016-03-07T14:20:00",29.07,"292",190,0.14,4.9,0.84,null,3.5,23.7],
    [88575,"2016-03-07T14:30:00",29.13,"292",190,0.14,4.74,0.83,null,2.8,16.6],
    [88576,"2016-03-07T14:40:00",29.16,"292",190,0.14,4.59,0.83,null,2.4,15],
    [88577,"2016-03-07T14:50:00",29.39,"292",190,0.14,4.39,0.83,null,2.3,16],
    [88578,"2016-03-07T15:00:00",29.49,"293",190,0.14,4.34,0.83,null,2.8,15.8],
    [88579,"2016-03-07T15:10:00",29.67,"294",190,0.14,4.63,0.82,null,3.4,16.2],
    [88580,"2016-03-07T15:20:00",29.94,"295",190,0.14,5,0.82,null,3.2,17.1],
    [88581,"2016-03-07T15:30:00",29.95,"295",190,0.14,5.11,0.82,null,3.4,17.8],
    [88582,"2016-03-07T15:40:00",30.14,"295",190,0.14,5.12,0.83,null,2.9,16.3],
    [88583,"2016-03-07T15:50:00",29.96,"295",190,0.14,5.08,0.84,null,3.1,17.4],
    [88584,"2016-03-07T16:00:00",30.04,"294",190,0.14,5.2,0.85,null,3.1,17.2],
    [88585,"2016-03-07T16:10:00",30.02,"294",190,0.14,5.4,0.87,null,3.3,15.8],
    [88586,"2016-03-07T16:20:00",29.7,"295",190,0.14,5.3,0.88,null,3.4,16.2],
    [88587,"2016-03-07T16:30:00",29.81,"323",210,0.15,5.47,0.89,null,3.6,16.5],
    [88588,"2016-03-07T16:40:00",29.66,"295",190,0.14,5.33,0.89,null,3.8,16],
    [88589,"2016-03-07T16:50:00",29.58,"295",190,0.14,5.36,0.9,null,2.8,16.3],
    [88590,"2016-03-07T17:00:00",29.55,"295",190,0.14,5.4,0.91,null,3.2,15.7],
    [88591,"2016-03-07T17:10:00",29.5,"294",190,0.14,5.3,0.91,null,3.8,17],
    [88592,"2016-03-07T17:20:00",29.32,"295",190,0.14,5.18,0.93,null,3.6,18.2],
    [88593,"2016-03-07T17:30:00",29.24,"295",190,0.14,5.04,0.93,null,3.3,19.3],
    [88594,"2016-03-07T17:40:00",29.23,"295",190,0.14,5.09,0.94,null,3.5,18.9],
    [88595,"2016-03-07T17:50:00",29.27,"295",190,0.14,5.03,0.94,null,3.6,18.9],
    [88596,"2016-03-07T18:00:00",29.22,"295",190,0.14,4.96,0.94,null,3.5,19.6],
    [88597,"2016-03-07T18:10:00",29.17,"294",190,0.14,4.94,0.94,null,3.5,19.2],
    [88598,"2016-03-07T18:20:00",29.14,"295",190,0.14,5.02,0.94,null,3.7,17.9],
    [88599,"2016-03-07T18:30:00",29.12,"295",190,0.14,4.95,0.94,null,2.4,17.5],
    [88600,"2016-03-07T18:40:00",29.11,"295",190,0.14,4.97,0.94,null,3.6,18.8],
    [88601,"2016-03-07T18:50:00",29.09,"295",190,0.14,4.73,0.94,null,2.7,16.7],
    [88602,"2016-03-07T19:00:00",29.11,"295",190,0.14,4.73,0.93,null,3.6,17.6],
    [88603,"2016-03-07T19:10:00",28.82,"295",190,0.14,4.85,0.93,null,3.1,17.7],
    [88604,"2016-03-07T19:20:00",28.78,"294",190,0.14,4.86,0.92,null,3.3,16.9],
    [88605,"2016-03-07T19:40:00",28.69,"294",190,0.14,4.93,0.9,null,3.2,19.1],
    [88606,"2016-03-07T19:50:00",28.67,"293",190,0.14,4.9,0.88,null,3.5,20],
    [88607,"2016-03-07T20:00:00",28.59,"294",190,0.14,4.9,0.87,null,3.7,21.7],
    [88608,"2016-03-07T20:10:00",28.57,"294",190,0.14,4.93,0.85,null,3.3,19.9],
    [88609,"2016-03-07T20:20:00",28.6,"294",190,0.14,4.89,0.83,null,3.2,19.8],
    [88610,"2016-03-07T20:30:00",28.58,"294",190,0.14,4.9,0.81,null,3.4,20.9],
    [88611,"2016-03-07T20:40:00",28.57,"294",190,0.14,4.91,0.79,null,3,20.4],
    [88612,"2016-03-07T20:50:00",28.56,"293",190,0.14,4.97,0.77,null,3.4,20.3],
    [88613,"2016-03-07T21:00:00",28.57,"293",190,0.14,4.93,0.75,null,3.2,20.6],
    [88614,"2016-03-07T21:10:00",28.52,"293",190,0.14,4.95,0.73,null,3.2,21.2],
    [88615,"2016-03-07T21:20:00",28.45,"293",190,0.14,4.95,0.71,null,3.4,20.3],
    [88616,"2016-03-07T21:30:00",28.43,"293",190,0.14,4.93,0.68,null,3.2,21.7],
    [88617,"2016-03-07T21:40:00",28.4,"292",190,0.14,4.9,0.66,null,3.8,21.2],
    [88618,"2016-03-07T21:50:00",28.38,"292",190,0.14,4.89,0.64,null,3.1,20.5],
    [88619,"2016-03-07T22:00:00",28.36,"292",190,0.14,4.86,0.62,null,2.9,22.3],
    [88620,"2016-03-07T22:10:00",28.34,"292",190,0.14,4.86,0.59,null,3.2,21.4],
    [88621,"2016-03-07T22:20:00",28.33,"292",190,0.14,4.84,0.57,null,3.1,21.3],
    [88622,"2016-03-07T22:30:00",28.32,"292",190,0.14,4.84,0.54,null,3.4,21.3],
    [88623,"2016-03-07T22:40:00",28.3,"292",190,0.14,4.82,0.52,null,2.1,19.5],
    [88624,"2016-03-07T22:50:00",28.29,"292",190,0.14,4.83,0.5,null,3.3,20.1],
    [88625,"2016-03-07T23:00:00",28.27,"292",190,0.14,4.79,0.47,null,2.8,21.2],
    [88626,"2016-03-07T23:10:00",28.26,"292",190,0.14,4.75,0.45,null,null,20.4],
    [88627,"2016-03-07T23:20:00",28.25,"291",190,0.14,4.81,0.42,null,2.8,18.9],
    [88628,"2016-03-07T23:30:00",28.26,"289",190,0.14,4.78,0.4,null,3.6,18.3],
    [88629,"2016-03-07T23:40:00",28.24,"291",190,0.14,4.75,0.38,null,2.9,19],
    [88630,"2016-03-07T23:50:00",28.25,"290",190,0.14,4.78,0.35,null,3.2,18.2],
    [88631,"2016-03-08T00:00:00",28.26,"289",190,0.14,4.78,0.33,null,3.2,19.4],
    [88632,"2016-03-08T00:10:00",28.26,"288",190,0.14,4.82,0.3,null,2.8,19.5],
    [88633,"2016-03-08T00:20:00",28.26,"287",190,0.14,4.89,0.28,null,2,18.3],
    [88634,"2016-03-08T00:30:00",28.23,"287",190,0.14,4.77,0.25,null,3.1,16.5],
    [88635,"2016-03-08T00:40:00",28.21,"288",190,0.14,4.83,0.24,null,2.9,16.9],
    [88636,"2016-03-08T00:50:00",28.22,"287",190,0.14,4.84,0.21,null,3.4,16.4],
    [88637,"2016-03-08T01:00:00",28.21,"288",190,0.14,4.82,0.19,null,2.6,16.8],
    [88638,"2016-03-08T01:10:00",28.2,"288",190,0.14,4.76,0.17,null,3.2,15.4],
    [88639,"2016-03-08T01:20:00",28.19,"287",190,0.14,4.83,0.15,null,2.8,17.8],
    [88640,"2016-03-08T01:30:00",28.11,"287",190,0.14,4.78,0.13,null,2.6,19],
    [88641,"2016-03-08T01:40:00",28.06,"287",190,0.14,4.8,0.13,null,2.8,21.9],
    [88642,"2016-03-08T01:50:00",28.11,"286",190,0.14,4.77,0.13,null,3.1,38.2],
    [88643,"2016-03-08T02:00:00",27.94,"287",190,0.14,4.8,0.12,null,2.6,16],
    [88644,"2016-03-08T02:10:00",27.92,"287",190,0.14,4.72,0.12,null,2.2,24.4],
    [88645,"2016-03-08T02:20:00",27.88,"287",190,0.14,4.61,0.11,null,2.4,18.6],
    [88646,"2016-03-08T02:30:00",27.88,"288",190,0.14,4.36,0.11,null,2.8,18.3],
    [88647,"2016-03-08T02:40:00",27.84,"205",130,0.1,4.22,0.11,null,2.2,16.9],
    [88648,"2016-03-08T02:50:00",27.83,"178",120,0.08,4.13,0.11,null,2.7,15.3],
    [88649,"2016-03-08T03:00:00",27.79,"202",130,0.09,4.25,0.11,null,2.6,16.3],
    [88650,"2016-03-08T03:10:00",27.67,"291",190,0.14,4.2,0.11,null,5.7,17.3],
    [88651,"2016-03-08T03:20:00",27.7,"287",190,0.14,4.56,0.11,null,1.9,14.9],
    [88652,"2016-03-08T03:30:00",27.99,"285",190,0.13,4.7,0.11,null,null,15.2],
    [88653,"2016-03-08T03:40:00",28,"284",180,0.13,4.78,0.11,null,2,15.8],
    [88654,"2016-03-08T03:50:00",27.91,"287",190,0.14,4.71,0.15,null,null,19.6],
    [88655,"2016-03-08T04:00:00",27.78,"288",190,0.14,4.77,0.21,null,1.5,19.1],
    [88656,"2016-03-08T04:10:00",28.09,"283",180,0.13,5.01,0.26,null,3.9,33.3],
    [88657,"2016-03-08T04:20:00",28.19,"283",180,0.13,4.98,0.31,null,2.9,18.7],
    [88658,"2016-03-08T04:30:00",28.19,"283",180,0.13,5,0.35,null,12.2,18.8],
    [88659,"2016-03-08T04:40:00",28.22,"283",180,0.13,4.98,0.39,null,4.3,17.2],
    [88660,"2016-03-08T04:50:00",28.19,"283",180,0.13,5.01,0.43,null,3.1,19.5],
    [88661,"2016-03-08T05:00:00",28.19,"283",180,0.13,5.01,0.48,null,2.7,19],
    [88662,"2016-03-08T05:10:00",28.17,"283",180,0.13,5.03,0.52,null,2.6,18.9],
    [88663,"2016-03-08T05:20:00",28.17,"283",180,0.13,4.99,0.55,null,1,18.2],
    [88664,"2016-03-08T05:30:00",28.17,"283",180,0.13,5.01,0.59,null,4.8,19.4],
    [88665,"2016-03-08T05:40:00",28.13,"282",180,0.13,5,0.62,null,8.1,22.4],
    [88666,"2016-03-08T05:50:00",28.16,"283",180,0.13,5.02,0.66,null,2.8,19.3],
    [88667,"2016-03-08T06:00:00",28.15,"283",180,0.13,4.98,0.7,null,2.7,20.9],
    [88668,"2016-03-08T06:10:00",28.19,"284",180,0.13,4.87,0.73,null,3.2,22.1],
    [88669,"2016-03-08T06:20:00",28.17,"284",180,0.13,4.85,0.76,null,1.9,16.9],
    [88670,"2016-03-08T06:30:00",28.16,"284",180,0.13,4.77,0.8,null,5.3,22.9],
    [88671,"2016-03-08T06:40:00",28.19,"284",180,0.13,4.78,0.83,null,5.8,19.1],
    [88672,"2016-03-08T06:50:00",28.18,"284",180,0.13,4.73,0.85,null,5.9,23.9],
    [88673,"2016-03-08T07:00:00",28.16,"285",180,0.13,4.75,0.89,null,null,21.2],
    [88674,"2016-03-08T07:10:00",28.23,"285",180,0.13,4.77,0.92,null,1.4,18.3],
    [88675,"2016-03-08T07:20:00",28.18,"285",190,0.13,4.69,0.95,null,2.9,17.3],
    [88676,"2016-03-08T07:30:00",28.23,"285",190,0.13,4.77,0.99,null,3.4,21.1],
    [88677,"2016-03-08T07:40:00",28.16,"285",190,0.13,4.79,1.01,null,2.8,18.9],
    [88678,"2016-03-08T07:50:00",28.19,"285",190,0.13,4.8,1.04,null,3.9,18.7],
    [88679,"2016-03-08T08:00:00",28.21,"286",190,0.13,4.8,1.07,null,null,18.2],
    [88680,"2016-03-08T08:10:00",28.25,"286",190,0.13,4.85,1.1,null,2.7,18.1],
    [88681,"2016-03-08T08:20:00",28.25,"286",190,0.14,4.78,1.12,null,null,15.6],
    [88682,"2016-03-08T08:30:00",28.24,"286",190,0.14,4.77,1.14,null,2.9,17.6],
    [88683,"2016-03-08T08:40:00",28.24,"286",190,0.14,4.77,1.16,null,2.9,18.7],
    [88684,"2016-03-08T08:50:00",28.27,"288",190,0.14,4.86,1.18,null,3.3,17.7],
    [88685,"2016-03-08T09:00:00",28.3,"289",190,0.14,4.79,1.2,null,1.3,18.8],
    [88686,"2016-03-08T09:10:00",28.29,"288",190,0.14,4.8,1.21,null,1.6,18.9],
    [88687,"2016-03-08T09:20:00",28.33,"290",190,0.14,4.83,1.22,null,2.6,26.8],
    [88688,"2016-03-08T09:30:00",28.36,"290",190,0.14,4.77,1.23,null,3.2,32.1],
    [88689,"2016-03-08T09:40:00",28.38,"289",190,0.14,4.77,1.24,null,4,29.2],
    [88690,"2016-03-08T09:50:00",28.39,"290",190,0.14,4.77,1.24,null,1.5,29.5],
    [88691,"2016-03-08T10:00:00",28.42,"291",190,0.14,4.65,1.25,null,3.3,36.5],
    [88692,"2016-03-08T10:10:00",28.49,"294",190,0.14,4.66,1.26,null,3.1,41.2],
    [88693,"2016-03-08T10:20:00",28.5,"292",190,0.14,4.61,1.25,null,2.7,34.6],
    [88694,"2016-03-08T10:30:00",28.53,"291",190,0.14,4.81,1.25,null,10.9,30],
    [88695,"2016-03-08T10:40:00",28.56,"293",190,0.14,4.58,1.24,null,null,34.7],
    [88696,"2016-03-08T10:50:00",28.53,"290",190,0.14,4.62,1.22,null,2.1,30.7],
    [88697,"2016-03-08T11:00:00",28.49,"291",190,0.14,4.64,1.19,null,2.5,29.9],
    [88698,"2016-03-08T11:10:00",28.42,"286",190,0.13,4.88,1.17,null,3.1,19.1],
    [88699,"2016-03-08T11:20:00",28.53,"287",190,0.13,4.89,1.15,null,3.3,20.8],
    [88700,"2016-03-08T11:30:00",28.58,"288",190,0.14,4.91,1.11,null,3.9,26.6],
    [88701,"2016-03-08T11:40:00",28.66,"289",190,0.14,4.92,1.09,null,1.8,22],
    [88702,"2016-03-08T11:50:00",28.64,"293",190,0.14,4.89,1.07,null,3.6,30.5],
    [88703,"2016-03-08T12:00:00",28.57,"294",190,0.14,4.85,1.05,null,3.2,36.2],
    [88704,"2016-03-08T12:10:00",28.61,"293",190,0.14,4.84,1,null,4.9,32.5],
    [88705,"2016-03-08T12:20:00",28.62,"294",190,0.14,4.83,0.98,null,3.4,32.3],
    [88706,"2016-03-08T12:30:00",28.74,"290",190,0.14,4.87,0.94,null,3.1,30.4],
    [88707,"2016-03-08T12:40:00",28.68,"291",190,0.14,4.88,0.92,null,2.7,36.8],
    [88708,"2016-03-08T12:50:00",28.73,"290",190,0.14,4.88,0.9,null,3.1,27.1],
    [88709,"2016-03-08T13:00:00",28.68,"290",190,0.14,4.87,0.88,null,3.2,32.1],
    [88710,"2016-03-08T13:10:00",28.68,"290",190,0.14,4.86,0.85,null,3.6,25.3],
    [88711,"2016-03-08T13:20:00",28.89,"289",190,0.14,4.96,0.82,null,2.8,26.3],
    [88712,"2016-03-08T13:30:00",29.07,"289",190,0.14,5,0.8,null,2.3,22.2],
    [88713,"2016-03-08T13:40:00",29.07,"289",190,0.14,5,0.78,null,1,20.6],
    [88714,"2016-03-08T13:50:00",28.94,"289",190,0.14,4.93,0.75,null,3.8,23.7],
    [88715,"2016-03-08T14:00:00",28.87,"290",190,0.14,4.92,0.73,null,3.3,21.7],
    [88716,"2016-03-08T14:10:00",28.87,"290",190,0.14,4.94,0.71,null,1.2,21.3],
    [88717,"2016-03-08T14:20:00",28.81,"290",190,0.14,4.89,0.7,null,1.2,21.9],
    [88718,"2016-03-08T14:30:00",28.81,"290",190,0.14,4.88,0.68,null,4.2,27.7],
    [88719,"2016-03-08T14:40:00",28.87,"290",190,0.14,4.85,0.66,null,2.4,20.7],
    [88720,"2016-03-08T14:50:00",28.84,"291",190,0.14,4.84,0.65,null,3.3,19.9],
    [88721,"2016-03-08T15:00:00",28.85,"291",190,0.14,4.86,0.64,null,2.6,20.8],
    [88722,"2016-03-08T15:10:00",28.85,"291",190,0.14,4.83,0.63,null,4.1,20.7],
    [88723,"2016-03-08T15:20:00",28.88,"291",190,0.14,4.76,0.62,null,2.9,19.4],
    [88724,"2016-03-08T15:30:00",28.9,"291",190,0.14,4.82,0.61,null,2.9,19.3],
    [88725,"2016-03-08T15:40:00",28.92,"291",190,0.14,4.65,0.61,null,3.7,18],
    [88726,"2016-03-08T15:50:00",28.96,"291",190,0.14,4.68,0.61,null,2.2,16.9],
    [88727,"2016-03-08T16:00:00",29.02,"290",190,0.14,4.84,0.61,null,1.9,18],
    [88728,"2016-03-08T16:10:00",29.01,"291",190,0.14,4.7,0.63,null,1.5,18.1],
    [88729,"2016-03-08T16:20:00",29.57,"290",190,0.14,4.67,0.64,null,4.1,20.7],
    [88730,"2016-03-08T16:30:00",29.78,"290",190,0.14,4.9,0.66,null,3.9,18.6],
    [88731,"2016-03-08T16:40:00",29.61,"290",190,0.14,4.92,0.67,null,4.1,16.3],
    [88732,"2016-03-08T16:50:00",29.29,"290",190,0.14,5.08,0.68,null,3.2,19.2],
    [88733,"2016-03-08T17:00:00",29.23,"290",190,0.14,5.08,0.71,null,3.3,19.3],
    [88734,"2016-03-08T17:10:00",29.07,"289",190,0.14,5.11,0.73,null,3.1,19.1],
    [88735,"2016-03-08T17:20:00",29.05,"290",190,0.14,5.21,0.76,null,1.4,19],
    [88736,"2016-03-08T17:30:00",28.98,"289",190,0.14,5.23,0.79,null,3,20],
    [88737,"2016-03-08T17:40:00",29.04,"290",190,0.14,5.12,0.81,null,3.2,23.4],
    [88738,"2016-03-08T17:50:00",28.9,"289",190,0.14,5.08,0.84,null,4.1,23.4],
    [88739,"2016-03-08T18:00:00",28.82,"289",190,0.14,5.08,0.86,null,2.9,20.8],
    [88740,"2016-03-08T18:10:00",28.81,"289",190,0.14,5.15,0.88,null,2.9,23.5],
    [88741,"2016-03-08T18:20:00",28.81,"289",190,0.14,5.14,0.9,null,2.4,24.3],
    [88742,"2016-03-08T18:30:00",28.78,"289",190,0.14,5.21,0.92,null,2.7,22.8],
    [88743,"2016-03-08T18:40:00",28.73,"289",190,0.14,5.16,0.94,null,3,24.5],
    [88744,"2016-03-08T18:50:00",28.77,"289",190,0.14,5.11,0.95,null,4.3,27.9],
    [88745,"2016-03-08T19:00:00",28.72,"289",190,0.14,5.07,0.96,null,3.6,32.4],
    [88746,"2016-03-08T19:10:00",28.72,"289",190,0.14,5.03,0.98,null,5.1,37.9],
    [88747,"2016-03-08T19:20:00",28.71,"290",190,0.14,4.98,0.99,null,3.4,36.2],
    [88748,"2016-03-08T19:30:00",28.74,"291",190,0.14,4.97,1,null,2.9,45.7],
    [88749,"2016-03-08T19:40:00",28.74,"291",190,0.14,4.97,1,null,4,36.6],
    [88750,"2016-03-08T19:50:00",28.73,"290",190,0.14,5,1,null,3.8,32.4],
    [88751,"2016-03-08T20:00:00",28.72,"290",190,0.14,4.87,0.99,null,1.7,32.5],
    [88752,"2016-03-08T20:10:00",28.7,"291",190,0.14,4.83,0.99,null,2.8,31.4],
    [88753,"2016-03-08T20:20:00",28.73,"290",190,0.14,4.88,0.99,null,1.8,27.9],
    [88754,"2016-03-08T20:30:00",28.73,"289",190,0.14,5,0.99,null,2.2,25.7],
    [88755,"2016-03-08T20:40:00",28.68,"291",190,0.14,4.87,0.98,null,3.7,22.2],
    [88756,"2016-03-08T20:50:00",28.58,"290",190,0.14,4.91,0.96,null,3.2,26.3],
    [88757,"2016-03-08T21:00:00",28.55,"290",190,0.14,4.91,0.95,null,2.3,23.1],
    [88758,"2016-03-08T21:20:00",28.48,"290",190,0.14,4.9,0.91,null,5.7,21.8],
    [88759,"2016-03-08T21:30:00",28.48,"290",190,0.14,4.98,0.89,null,2.3,22.3],
    [88760,"2016-03-08T21:40:00",28.52,"290",190,0.14,4.97,0.88,null,2.7,25.9],
    [88761,"2016-03-08T21:50:00",28.51,"290",190,0.14,4.97,0.85,null,2.8,25.7],
    [88762,"2016-03-08T22:00:00",28.47,"289",190,0.14,4.97,0.83,null,2,24.1],
    [88763,"2016-03-08T22:10:00",28.46,"289",190,0.14,4.91,0.8,null,3.7,25.2],
    [88764,"2016-03-08T22:20:00",28.43,"289",190,0.14,4.94,0.77,null,2.5,24.2],
    [88765,"2016-03-08T22:30:00",28.41,"289",190,0.14,4.93,0.73,null,4,22.6],
    [88766,"2016-03-08T22:40:00",28.42,"289",190,0.14,4.87,0.71,null,2.4,24.4],
    [88767,"2016-03-08T22:50:00",28.42,"288",190,0.14,4.89,0.68,null,3.6,24.4],
    [88768,"2016-03-08T23:00:00",28.4,"288",190,0.14,4.93,0.66,null,3.3,22.4],
    [88769,"2016-03-08T23:10:00",28.36,"288",190,0.14,4.92,0.63,null,3.6,22.2],
    [88770,"2016-03-08T23:20:00",28.35,"288",190,0.14,4.84,0.61,null,3.2,22.1],
    [88771,"2016-03-08T23:30:00",28.37,"288",190,0.14,4.89,0.58,null,2.5,22],
    [88772,"2016-03-08T23:40:00",28.37,"288",190,0.14,4.88,0.55,null,2.4,20.9],
    [88773,"2016-03-08T23:50:00",28.34,"287",190,0.14,4.87,0.53,null,2.8,21.3],
    [88774,"2016-03-09T00:00:00",28.32,"287",190,0.14,4.92,0.5,null,3.4,22.1],
    [88775,"2016-03-09T00:10:00",28.36,"287",190,0.14,4.91,0.47,null,2.8,21.8],
    [88776,"2016-03-09T00:20:00",28.31,"287",190,0.14,4.9,0.45,null,3.6,22],
    [88777,"2016-03-09T00:30:00",28.34,"286",190,0.13,4.93,0.42,null,3.2,20.6],
    [88778,"2016-03-09T00:40:00",28.32,"287",190,0.14,4.91,0.4,null,3.5,18.3],
    [88779,"2016-03-09T00:50:00",28.33,"286",190,0.14,4.9,0.37,null,2.6,18.8],
    [88780,"2016-03-09T01:00:00",28.34,"286",190,0.13,4.92,0.35,null,4.5,19.7],
    [88781,"2016-03-09T01:10:00",28.28,"286",190,0.14,4.87,0.32,null,2.5,18.5],
    [88782,"2016-03-09T01:20:00",28.3,"286",190,0.13,4.91,0.29,null,2.4,19.7],
    [88783,"2016-03-09T01:30:00",28.3,"286",190,0.13,4.92,0.27,null,2.9,19.3],
    [88784,"2016-03-09T01:40:00",28.3,"285",190,0.13,4.91,0.24,null,2.4,19.4],
    [88785,"2016-03-09T01:50:00",28.25,"286",190,0.13,4.86,0.22,null,2.3,16.1],
    [88786,"2016-03-09T02:00:00",28.27,"285",190,0.13,4.83,0.2,null,3.3,17.1],
    [88787,"2016-03-09T02:10:00",28.21,"287",190,0.13,4.75,0.17,null,5.9,17.9],
    [88788,"2016-03-09T02:20:00",28.26,"285",190,0.13,4.87,0.15,null,3.1,15.6],
    [88789,"2016-03-09T02:30:00",28.23,"286",190,0.13,4.82,0.13,null,1.7,16.5],
    [88790,"2016-03-09T02:40:00",28.23,"285",190,0.13,4.8,0.11,null,2.9,17.2],
    [88791,"2016-03-09T02:50:00",28.23,"286",190,0.13,4.81,0.1,null,1.8,15.7],
    [88792,"2016-03-09T03:00:00",28.17,"285",190,0.13,4.73,0.1,null,2.7,15.3],
    [88793,"2016-03-09T03:10:00",28.15,"286",190,0.13,4.71,0.1,null,2.4,16.4],
    [88794,"2016-03-09T03:20:00",28.11,"286",190,0.13,4.62,0.1,null,2,17.6],
    [88795,"2016-03-09T03:30:00",27.99,"287",190,0.14,4.71,0.09,null,2.3,18],
    [88796,"2016-03-09T03:40:00",27.95,"287",190,0.14,4.43,0.1,null,3,16.7],
    [88797,"2016-03-09T03:50:00",27.95,"286",190,0.13,4.32,0.1,null,2.7,13.5],
    [88798,"2016-03-09T04:00:00",27.9,"286",190,0.14,4.22,0.1,null,1.8,13.7],
    [88799,"2016-03-09T04:10:00",27.93,"288",190,0.14,4.17,0.1,null,2.7,16.7],
    [88800,"2016-03-09T04:20:00",28.12,"285",190,0.13,4.57,0.1,null,2.6,16.1],
    [88801,"2016-03-09T04:30:00",28.09,"285",190,0.13,4.31,0.1,null,2.3,13.8],
    [88802,"2016-03-09T04:40:00",28.04,"285",190,0.13,4.79,0.11,null,3.2,19.3],
    [88803,"2016-03-09T04:50:00",28.14,"284",180,0.13,4.92,0.16,null,3.2,18],
    [88804,"2016-03-09T05:00:00",28.27,"283",180,0.13,4.91,0.22,null,2.8,18.5],
    [88805,"2016-03-09T05:10:00",28.29,"283",180,0.13,4.96,0.27,null,2.7,18.6],
    [88806,"2016-03-09T05:20:00",28.34,"283",180,0.13,4.94,0.32,null,3,17],
    [88807,"2016-03-09T05:30:00",28.39,"283",180,0.13,4.96,0.37,null,3.3,17.4],
    [88808,"2016-03-09T05:40:00",28.38,"283",180,0.13,4.94,0.42,null,2.9,20.7],
    [88809,"2016-03-09T05:50:00",28.39,"283",180,0.13,4.96,0.46,null,3,20.7],
    [88810,"2016-03-09T06:00:00",28.39,"282",180,0.13,4.96,0.51,null,2.6,19.8],
    [88811,"2016-03-09T06:10:00",28.37,"282",180,0.13,4.97,0.55,null,2.8,20.9],
    [88812,"2016-03-09T06:20:00",28.39,"282",180,0.13,4.95,0.58,null,2.4,21.2],
    [88813,"2016-03-09T06:30:00",28.38,"283",180,0.13,4.96,0.61,null,2.5,21.3],
    [88814,"2016-03-09T06:40:00",28.31,"282",180,0.13,4.95,0.65,null,4.9,20.1],
    [88815,"2016-03-09T06:50:00",28.37,"282",180,0.13,4.96,0.68,null,2.6,20.7],
    [88816,"2016-03-09T07:00:00",28.39,"282",180,0.13,4.96,0.72,null,1.9,20.7],
    [88817,"2016-03-09T07:10:00",28.35,"282",180,0.13,4.94,0.75,null,2.8,22.9],
    [88818,"2016-03-09T07:20:00",28.35,"282",180,0.13,4.93,0.79,null,2.4,25.9],
    [88819,"2016-03-09T07:30:00",28.38,"283",180,0.13,4.92,0.81,null,2.4,27.7],
    [88820,"2016-03-09T07:40:00",28.38,"283",180,0.13,4.93,0.84,null,2.9,27.9],
    [88821,"2016-03-09T07:50:00",28.36,"283",180,0.13,4.92,0.87,null,3.5,27.7],
    [88822,"2016-03-09T08:00:00",28.35,"283",180,0.13,4.9,0.9,null,2.5,25.9],
    [88823,"2016-03-09T08:10:00",28.36,"283",180,0.13,4.92,0.93,null,2.9,24.8],
    [88824,"2016-03-09T08:20:00",28.39,"284",180,0.13,4.92,0.95,null,3,24.4],
    [88825,"2016-03-09T08:30:00",28.38,"284",180,0.13,4.89,0.98,null,2.4,25.1],
    [88826,"2016-03-09T08:40:00",28.39,"285",190,0.13,4.91,1,null,3.3,24.3],
    [88827,"2016-03-09T08:50:00",28.41,"286",190,0.13,4.92,1.02,null,1.6,23.5],
    [88828,"2016-03-09T09:00:00",28.43,"285",190,0.13,4.95,1.04,null,2.7,24.6],
    [88829,"2016-03-09T09:10:00",28.45,"285",190,0.13,4.95,1.06,null,2.8,24.9],
    [88830,"2016-03-09T09:20:00",28.46,"285",190,0.13,4.96,1.07,null,3,25.5],
    [88831,"2016-03-09T09:30:00",28.5,"285",190,0.13,4.97,1.09,null,3.3,23],
    [88832,"2016-03-09T09:40:00",28.54,"286",190,0.13,5,1.1,null,3.3,23.6],
    [88833,"2016-03-09T09:50:00",28.55,"286",190,0.13,4.98,1.11,null,2.4,22.9],
    [88834,"2016-03-09T10:00:00",28.58,"286",190,0.13,4.98,1.11,null,3.2,23.4],
    [88835,"2016-03-09T10:10:00",28.62,"286",190,0.14,4.96,1.13,null,2.6,22.9],
    [88836,"2016-03-09T10:20:00",28.65,"287",190,0.14,4.96,1.12,null,3.1,22.7],
    [88837,"2016-03-09T10:30:00",28.63,"287",190,0.14,4.93,1.12,null,3.3,24.2],
    [88838,"2016-03-09T10:40:00",28.69,"290",190,0.14,4.92,1.11,null,2.9,22.6],
    [88839,"2016-03-09T10:50:00",28.75,"290",190,0.14,4.85,1.1,null,1.9,18.7],
    [88840,"2016-03-09T11:00:00",28.79,"290",190,0.14,4.8,1.09,null,2.8,18.4],
    [88841,"2016-03-09T11:10:00",28.76,"289",190,0.14,4.8,1.08,null,3.4,18.8],
    [88842,"2016-03-09T11:20:00",28.61,"284",180,0.13,4.91,1.05,null,3.3,21],
    [88843,"2016-03-09T11:30:00",28.75,"285",180,0.13,4.94,1.02,null,2.9,20.7],
    [88844,"2016-03-09T11:40:00",28.76,"285",180,0.13,4.93,0.99,null,3.5,25.2],
    [88845,"2016-03-09T11:50:00",28.86,"286",190,0.13,5.03,0.96,null,2.9,21.5],
    [88846,"2016-03-09T12:00:00",28.95,"285",190,0.13,5.05,0.92,null,2.9,22],
    [88847,"2016-03-09T12:10:00",28.81,"287",190,0.14,5.02,0.89,null,3.6,24.1],
    [88848,"2016-03-09T12:20:00",28.84,"287",190,0.14,5.01,0.86,null,3.6,23.6],
    [88849,"2016-03-09T12:30:00",28.94,"286",190,0.13,5.02,0.84,null,4.4,23.8],
    [88850,"2016-03-09T12:40:00",28.93,"286",190,0.13,5.03,0.8,null,2.8,23.4],
    [88851,"2016-03-09T12:50:00",28.88,"286",190,0.13,4.99,0.77,null,3.3,23.4],
    [88852,"2016-03-09T13:00:00",28.89,"286",190,0.13,4.98,0.74,null,3.5,24.4],
    [88853,"2016-03-09T13:10:00",28.96,"285",190,0.13,5.03,0.71,null,3.1,23.1],
    [88854,"2016-03-09T13:20:00",29,"286",190,0.13,5.04,0.68,null,3,23.5],
    [88855,"2016-03-09T13:30:00",29.09,"287",190,0.13,5.06,0.66,null,2.6,21.8],
    [88856,"2016-03-09T13:40:00",29.26,"286",190,0.13,5.14,0.64,null,2.4,19.5],
    [88857,"2016-03-09T13:50:00",29.24,"286",190,0.13,5.09,0.62,null,1.7,19.5],
    [88858,"2016-03-09T14:00:00",29.16,"286",190,0.13,5.09,0.6,null,2.3,17.7],
    [88859,"2016-03-09T14:10:00",29.2,"286",190,0.13,5.09,0.58,null,2.7,16.7],
    [88860,"2016-03-09T14:20:00",29.31,"286",190,0.13,5.15,0.56,null,2.6,17.8],
    [88861,"2016-03-09T14:30:00",29.32,"285",190,0.13,5.07,0.54,null,3,17.1],
    [88862,"2016-03-09T14:40:00",29.17,"286",190,0.13,5.08,0.52,null,2.9,20.9],
    [88863,"2016-03-09T14:50:00",29.28,"287",190,0.14,5.1,0.51,null,2.5,17.4],
    [88864,"2016-03-09T15:00:00",29.15,"286",190,0.13,5.05,0.49,null,3.1,21.8],
    [88865,"2016-03-09T15:10:00",29.37,"287",190,0.13,5.18,0.48,null,2.1,17],
    [88866,"2016-03-09T15:20:00",29.28,"286",190,0.13,5.07,0.46,null,2.5,17.7],
    [88867,"2016-03-09T15:30:00",29.28,"286",190,0.13,4.98,0.45,null,4.5,15.3],
    [88868,"2016-03-09T15:40:00",29.44,"286",190,0.13,5.09,0.45,null,3.1,15.2],
    [88869,"2016-03-09T15:50:00",29.35,"286",190,0.13,5.05,0.44,null,2.7,15.9],
    [88870,"2016-03-09T16:00:00",29.3,"286",190,0.13,4.98,0.44,null,2.9,16.1],
    [88871,"2016-03-09T16:10:00",29.38,"286",190,0.13,5.04,0.44,null,2.8,17.3],
    [88872,"2016-03-09T16:20:00",30.37,"286",190,0.13,5.63,0.46,null,3.6,18.5],
    [88873,"2016-03-09T16:30:00",30.3,"287",190,0.13,5.56,0.47,null,2.5,15.5],
    [88874,"2016-03-09T16:40:00",30.08,"287",190,0.14,5.47,0.49,null,3.6,17.3],
    [88875,"2016-03-09T16:50:00",29.75,"287",190,0.13,5.46,0.52,null,2.9,19.2],
    [88876,"2016-03-09T17:00:00",29.55,"286",190,0.13,5.32,0.55,null,3.5,18.5],
    [88877,"2016-03-09T17:10:00",29.39,"286",190,0.13,5.34,0.59,null,2.6,18.3],
    [88878,"2016-03-09T17:20:00",29.27,"286",190,0.13,5.31,0.63,null,3.1,20],
    [88879,"2016-03-09T17:30:00",29.18,"285",190,0.13,5.28,0.66,null,3.2,22.2],
    [88880,"2016-03-09T17:40:00",29.1,"286",190,0.13,5.08,0.68,null,3.2,26.6],
    [88881,"2016-03-09T17:50:00",29.05,"285",190,0.13,5.1,0.71,null,2.7,26],
    [88882,"2016-03-09T18:00:00",29,"285",190,0.13,5.13,0.75,null,3.1,24],
    [88883,"2016-03-09T18:10:00",28.93,"285",190,0.13,5.15,0.78,null,3.8,18.7],
    [88884,"2016-03-09T18:20:00",28.9,"285",190,0.13,5.18,0.81,null,2.5,20.7],
    [88885,"2016-03-09T18:30:00",28.95,"285",190,0.13,5.17,0.84,null,3.1,24.2],
    [88886,"2016-03-09T18:40:00",28.93,"286",190,0.13,5.18,0.87,null,3.4,28.3],
    [88887,"2016-03-09T18:50:00",28.89,"286",190,0.13,5.12,0.89,null,3.3,30.7],
    [88888,"2016-03-09T19:00:00",28.85,"286",190,0.13,5.08,0.91,null,3.4,32.2],
    [88889,"2016-03-09T19:10:00",28.84,"286",190,0.13,5.1,0.93,null,3.2,31.1],
    [88890,"2016-03-09T19:20:00",28.86,"286",190,0.13,5.09,0.96,null,3.5,31.5],
    [88891,"2016-03-09T19:30:00",28.81,"286",190,0.13,5.05,0.97,null,3.9,36.2],
    [88892,"2016-03-09T19:40:00",28.84,"286",190,0.13,5.09,0.99,null,2.8,34.5],
    [88893,"2016-03-09T19:50:00",28.8,"287",190,0.14,5.01,1.01,null,2.6,28.9],
    [88894,"2016-03-09T20:00:00",28.82,"287",190,0.14,5.02,1.02,null,4.9,32],
    [88895,"2016-03-09T20:10:00",28.81,"288",190,0.14,5.01,1.03,null,3.5,30.4],
    [88896,"2016-03-09T20:20:00",28.82,"288",190,0.14,4.93,1.05,null,2.9,32.2],
    [88897,"2016-03-09T20:30:00",28.79,"288",190,0.14,4.94,1.06,null,3,26.3],
    [88898,"2016-03-09T20:40:00",28.81,"289",190,0.14,4.98,1.07,null,2.7,27.1],
    [88899,"2016-03-09T20:50:00",28.79,"289",190,0.14,4.99,1.08,null,2.7,27],
    [88900,"2016-03-09T21:00:00",28.78,"289",190,0.14,5.01,1.08,null,3.8,29.2],
    [88901,"2016-03-09T21:10:00",28.78,"289",190,0.14,4.97,1.08,null,2.7,29.4],
    [88902,"2016-03-09T21:20:00",28.75,"288",190,0.14,4.81,1.07,null,2.7,21.6],
    [88903,"2016-03-09T21:30:00",28.77,"289",190,0.14,4.95,1.06,null,3.4,32.5],
    [88904,"2016-03-09T21:40:00",28.75,"287",190,0.13,4.93,1.04,null,3.3,27.1],
    [88905,"2016-03-09T21:50:00",28.76,"286",190,0.13,4.92,1.03,null,3.1,24.6],
    [88906,"2016-03-09T22:00:00",28.71,"288",190,0.14,4.97,1,null,3.4,25],
    [88907,"2016-03-09T22:10:00",28.71,"288",190,0.14,5.04,0.98,null,2.5,26.1],
    [88908,"2016-03-09T22:20:00",28.69,"288",190,0.14,5.06,0.94,null,3.2,25.4],
    [88909,"2016-03-09T22:30:00",28.67,"287",190,0.14,5.07,0.91,null,2.9,25.8],
    [88910,"2016-03-09T22:40:00",28.67,"288",190,0.14,5.05,0.87,null,3.3,24.8],
    [88911,"2016-03-09T22:50:00",28.66,"288",190,0.14,5.04,0.84,null,2.7,25],
    [88912,"2016-03-09T23:00:00",28.62,"287",190,0.14,5.05,0.81,null,2.8,25.4],
    [88913,"2016-03-09T23:10:00",28.61,"287",190,0.14,5.03,0.78,null,3.2,26.5],
    [88914,"2016-03-09T23:20:00",28.62,"287",190,0.14,5.03,0.75,null,3.3,25],
    [88915,"2016-03-09T23:30:00",28.6,"286",190,0.14,4.99,0.72,null,2.9,24.1],
    [88916,"2016-03-09T23:40:00",28.61,"286",190,0.14,4.97,0.69,null,2.6,23.4],
    [88917,"2016-03-09T23:50:00",28.59,"286",190,0.13,4.92,0.66,null,2.9,24.3],
    [88918,"2016-03-10T00:00:00",28.59,"286",190,0.13,4.92,0.63,null,2.7,23.7],
    [88919,"2016-03-10T00:10:00",28.57,"287",190,0.13,4.88,0.6,null,2.8,26.1],
    [88920,"2016-03-10T00:20:00",28.57,"287",190,0.13,4.95,0.57,null,2.7,22],
    [88921,"2016-03-10T00:30:00",28.57,"286",190,0.13,4.93,0.55,null,1.8,20.7],
    [88922,"2016-03-10T00:40:00",28.55,"286",190,0.13,4.88,0.52,null,3,20.5],
    [88923,"2016-03-10T00:50:00",28.54,"286",190,0.13,4.92,0.5,null,2.8,21.6],
    [88924,"2016-03-10T01:00:00",28.54,"286",190,0.13,4.89,0.47,null,2.8,21.6],
    [88925,"2016-03-10T01:10:00",28.52,"286",190,0.13,4.84,0.44,null,2.8,23.3],
    [88926,"2016-03-10T01:20:00",28.5,"286",190,0.13,4.83,0.42,null,2.7,21.1],
    [88927,"2016-03-10T01:30:00",28.5,"286",190,0.13,4.82,0.39,null,2.7,19.2],
    [88928,"2016-03-10T01:40:00",28.49,"286",190,0.13,4.87,0.37,null,2.9,19.9],
    [88929,"2016-03-10T01:50:00",28.49,"286",190,0.13,4.85,0.34,null,2.8,19.6],
    [88930,"2016-03-10T02:00:00",28.47,"286",190,0.13,4.85,0.32,null,3.2,19.5],
    [88931,"2016-03-10T02:10:00",28.47,"286",190,0.13,4.8,0.29,null,2.4,18.9],
    [88932,"2016-03-10T02:20:00",28.46,"285",190,0.13,4.78,0.27,null,2.7,19.1],
    [88933,"2016-03-10T02:30:00",28.46,"285",190,0.13,4.79,0.24,null,2.6,18.3],
    [88934,"2016-03-10T02:40:00",28.44,"285",190,0.13,4.78,0.22,null,4.3,18.6],
    [88935,"2016-03-10T02:50:00",28.42,"285",190,0.13,4.82,0.19,null,2.4,19],
    [88936,"2016-03-10T03:00:00",28.43,"285",190,0.13,4.69,0.17,null,2.6,17.1],
    [88937,"2016-03-10T03:10:00",28.45,"284",180,0.13,4.82,0.15,null,2.5,19.7],
    [88938,"2016-03-10T03:20:00",28.41,"285",190,0.13,4.76,0.13,null,4.6,15.6],
    [88939,"2016-03-10T03:30:00",28.39,"285",180,0.13,4.6,0.13,null,2.2,14.5],
    [88940,"2016-03-10T03:40:00",28.4,"284",180,0.13,4.67,0.12,null,2.8,14.2],
    [88941,"2016-03-10T03:50:00",28.39,"284",180,0.13,4.66,0.12,null,3,15.6],
    [88942,"2016-03-10T04:00:00",28.36,"284",180,0.13,4.65,0.12,null,3.2,16.4],
    [88943,"2016-03-10T04:10:00",28.32,"284",180,0.13,4.46,0.12,null,2.1,15.1],
    [88944,"2016-03-10T04:20:00",28.25,"165",110,0.08,4.62,0.12,null,2.9,14.5],
    [88945,"2016-03-10T04:30:00",28.27,"153",100,0.07,4.38,0.12,null,2.6,12.5],
    [88946,"2016-03-10T04:40:00",28.27,"153",100,0.07,4.39,0.12,null,3.5,14.4],
    [88947,"2016-03-10T04:50:00",28.27,"162",110,0.08,4.37,0.12,null,3.2,15.6],
    [88948,"2016-03-10T05:00:00",28.28,"283",180,0.13,4.34,0.12,null,2.9,18.7],
    [88949,"2016-03-10T05:10:00",28.15,"283",180,0.13,4.81,0.12,null,2.7,15.4],
    [88950,"2016-03-10T05:20:00",28.12,"285",190,0.13,4.64,0.12,null,2.4,18.1],
    [88951,"2016-03-10T05:30:00",28.15,"285",190,0.13,4.49,0.19,null,2.5,19.1],
    [88952,"2016-03-10T05:40:00",28.41,"282",180,0.13,4.98,0.26,null,3.1,22],
    [88953,"2016-03-10T05:50:00",28.46,"282",180,0.13,5,0.32,null,3.2,19],
    [88954,"2016-03-10T06:00:00",28.52,"280",180,0.13,5.02,0.36,null,3.8,18.9],
    [88955,"2016-03-10T06:10:00",28.51,"281",180,0.13,5,0.41,null,2.4,21.5],
    [88956,"2016-03-10T06:20:00",28.52,"281",180,0.13,5,0.46,null,2.8,22.6],
    [88957,"2016-03-10T06:30:00",28.52,"280",180,0.13,4.99,0.51,null,4.1,22.5],
    [88958,"2016-03-10T06:50:00",28.52,"280",180,0.13,5.01,0.6,null,2.4,23],
    [88959,"2016-03-10T07:00:00",28.5,"280",180,0.13,5,0.63,null,2.9,21.5],
    [88960,"2016-03-10T07:10:00",28.5,"280",180,0.13,5.02,0.67,null,3.6,22.3],
    [88961,"2016-03-10T07:20:00",28.52,"281",180,0.13,5.01,0.7,null,3,22.8],
    [88962,"2016-03-10T07:30:00",28.55,"281",180,0.13,5,0.74,null,3.1,22.4],
    [88963,"2016-03-10T07:40:00",28.53,"281",180,0.13,5,0.78,null,2.7,22.1],
    [88964,"2016-03-10T07:50:00",28.52,"281",180,0.13,5.02,0.81,null,2.4,22.3],
    [88965,"2016-03-10T08:00:00",28.52,"281",180,0.13,5,0.84,null,2.9,22.5],
    [88966,"2016-03-10T08:10:00",28.53,"282",180,0.13,5.02,0.88,null,3.2,23.5],
    [88967,"2016-03-10T08:20:00",28.57,"283",180,0.13,5.02,0.9,null,2.8,23.7],
    [88968,"2016-03-10T08:30:00",28.55,"282",180,0.13,5.02,0.93,null,2.1,22.5],
    [88969,"2016-03-10T08:40:00",28.53,"282",180,0.13,5.04,0.96,null,2.1,22.8],
    [88970,"2016-03-10T08:50:00",28.59,"283",180,0.13,5.05,0.99,null,3.6,22.3],
    [88971,"2016-03-10T09:00:00",28.64,"282",180,0.13,5.04,1.01,null,2.8,21.7],
    [88972,"2016-03-10T09:10:00",28.65,"282",180,0.13,5.07,1.04,null,2.9,24.3],
    [88973,"2016-03-10T09:20:00",28.66,"283",180,0.13,5.06,1.06,null,2.9,23.4],
    [88974,"2016-03-10T09:30:00",28.7,"284",180,0.13,5.07,1.09,null,3.7,22.6],
    [88975,"2016-03-10T09:40:00",28.72,"284",180,0.13,5.04,1.1,null,2.8,21.7],
    [88976,"2016-03-10T09:50:00",28.72,"285",180,0.13,5.04,1.13,null,2.2,21.4],
    [88977,"2016-03-10T10:00:00",28.74,"285",190,0.13,5.04,1.14,null,2.9,22.9],
    [88978,"2016-03-10T10:10:00",28.73,"286",190,0.13,4.98,1.15,null,3.3,20.4],
    [88979,"2016-03-10T10:20:00",28.81,"283",180,0.13,5.1,1.16,null,2.9,23],
    [88980,"2016-03-10T10:30:00",28.84,"284",190,0.13,5.09,1.17,null,2.4,21.6],
    [88981,"2016-03-10T10:40:00",28.84,"286",190,0.13,5.05,1.17,null,2.7,23.2],
    [88982,"2016-03-10T10:50:00",28.81,"287",190,0.14,5.02,1.18,null,2.6,23.6],
    [88983,"2016-03-10T11:00:00",28.75,"287",190,0.14,4.93,1.18,null,2.6,24.3],
    [88984,"2016-03-10T11:10:00",28.74,"288",190,0.14,4.83,1.17,null,2.2,20.7],
    [88985,"2016-03-10T11:20:00",28.79,"287",190,0.14,4.91,1.16,null,2.4,20.6],
    [88986,"2016-03-10T11:30:00",28.82,"288",190,0.14,4.87,1.14,null,2.9,18.3],
    [88987,"2016-03-10T11:40:00",28.86,"287",190,0.14,5.06,1.13,null,3.1,20],
    [88988,"2016-03-10T11:50:00",28.79,"284",180,0.13,5.01,1.1,null,3.7,20.7],
    [88989,"2016-03-10T12:00:00",28.88,"283",180,0.13,5.02,1.07,null,2.8,21.1],
    [88990,"2016-03-10T12:10:00",28.92,"284",180,0.13,5.11,1.03,null,2.7,20.4],
    [88991,"2016-03-10T12:20:00",28.96,"284",180,0.13,5.11,1,null,3.3,20],
    [88992,"2016-03-10T12:30:00",28.98,"286",190,0.13,5.16,0.96,null,3.4,22.6],
    [88993,"2016-03-10T12:40:00",29.02,"286",190,0.13,5.19,0.93,null,3.2,22.6],
    [88994,"2016-03-10T12:50:00",29.07,"285",190,0.13,5.21,0.9,null,2.7,22.1],
    [88995,"2016-03-10T13:00:00",29.11,"286",190,0.13,5.24,0.87,null,3,22.2],
    [88996,"2016-03-10T13:10:00",29.13,"286",190,0.13,5.24,0.83,null,2.9,21.6],
    [88997,"2016-03-10T13:20:00",29.07,"286",190,0.13,5.19,0.79,null,3.1,23.2],
    [88998,"2016-03-10T13:30:00",29.04,"286",190,0.13,5.13,0.76,null,3.1,22.6],
    [88999,"2016-03-10T13:40:00",29.04,"285",190,0.13,5.11,0.73,null,3.2,23],
    [89000,"2016-03-10T13:50:00",29.03,"284",180,0.13,5.12,0.7,null,2.8,21.5],
    [89001,"2016-03-10T14:00:00",29.05,"284",180,0.13,5.12,0.67,null,2.9,20.6],
    [89002,"2016-03-10T14:10:00",29.09,"284",180,0.13,5.15,0.65,null,3.1,18.4],
    [89003,"2016-03-10T14:20:00",29.11,"284",180,0.13,5.13,0.62,null,2.6,18.8],
    [89004,"2016-03-10T14:30:00",29.12,"284",180,0.13,5.12,0.59,null,3,20.5],
    [89005,"2016-03-10T14:40:00",29.08,"285",190,0.13,5.11,0.57,null,3.4,21],
    [89006,"2016-03-10T14:50:00",29.1,"285",190,0.13,5.1,0.55,null,3.2,21.7],
    [89007,"2016-03-10T15:00:00",29.08,"285",190,0.13,5.08,0.53,null,2.8,20.8],
    [89008,"2016-03-10T15:10:00",29.04,"286",190,0.13,5.08,0.5,null,3.3,21.6],
    [89009,"2016-03-10T15:20:00",29.06,"286",190,0.13,5.08,0.48,null,3.1,20.3],
    [89010,"2016-03-10T15:30:00",29.04,"286",190,0.13,5.07,0.47,null,2.8,20.1],
    [89011,"2016-03-10T15:40:00",29.1,"286",190,0.13,5.09,0.45,null,3,20],
    [89012,"2016-03-10T15:50:00",29.17,"285",190,0.13,5.15,0.43,null,3.3,19.7],
    [89013,"2016-03-10T16:00:00",29.11,"286",190,0.13,5.14,0.42,null,2.6,21.1],
    [89014,"2016-03-10T16:10:00",29.05,"285",190,0.13,5.12,0.4,null,2.3,18.3],
    [89015,"2016-03-10T16:20:00",29.08,"285",180,0.13,5.13,0.39,null,2.9,20],
    [89016,"2016-03-10T16:30:00",29.17,"285",190,0.13,5.15,0.38,null,3.4,17.2],
    [89017,"2016-03-10T16:40:00",29.03,"284",180,0.13,5.11,0.37,null,2.7,18.2],
    [89018,"2016-03-10T16:50:00",29.09,"285",190,0.13,5.04,0.38,null,3.2,18.7],
    [89019,"2016-03-10T17:00:00",29.14,"284",190,0.13,5.01,0.39,null,2.5,15.4],
    [89020,"2016-03-10T17:10:00",29.35,"286",190,0.13,5.29,0.41,null,3,16.2],
    [89021,"2016-03-10T17:20:00",29.31,"285",190,0.13,5.37,0.43,null,3,16.6],
    [89022,"2016-03-10T17:30:00",29.2,"285",190,0.13,5.35,0.47,null,3.6,19.9],
    [89023,"2016-03-10T17:40:00",29.01,"284",180,0.13,5.28,0.51,null,2.6,21.3],
    [89024,"2016-03-10T17:50:00",28.96,"284",180,0.13,5.14,0.55,null,3,19.8],
    [89025,"2016-03-10T18:00:00",29,"284",180,0.13,5.14,0.6,null,3.3,21.9],
    [89026,"2016-03-10T18:10:00",28.83,"283",180,0.13,5.12,0.64,null,3.5,20.5],
    [89027,"2016-03-10T18:20:00",28.85,"284",180,0.13,5.04,0.69,null,3.2,25.6],
    [89028,"2016-03-10T18:30:00",28.78,"284",180,0.13,5.06,0.73,null,3.2,28.7],
    [89029,"2016-03-10T18:40:00",28.74,"284",180,0.13,5.03,0.77,null,2.9,29.3],
    [89030,"2016-03-10T18:50:00",28.73,"284",180,0.13,5.04,0.81,null,3.3,28.4],
    [89031,"2016-03-10T19:00:00",28.71,"283",180,0.13,5.05,0.84,null,2.6,27.7],
    [89032,"2016-03-10T19:10:00",28.74,"284",180,0.13,4.96,0.87,null,3,30.5],
    [89033,"2016-03-10T19:20:00",28.73,"284",180,0.13,4.96,0.9,null,3,28],
    [89034,"2016-03-10T19:30:00",28.72,"284",180,0.13,4.93,0.93,null,3,27.3],
    [89035,"2016-03-10T19:40:00",28.71,"284",180,0.13,4.95,0.95,null,3.1,26.8],
    [89036,"2016-03-10T19:50:00",28.72,"284",180,0.13,4.94,0.98,null,2.4,27.7],
    [89037,"2016-03-10T20:00:00",28.76,"286",190,0.13,4.92,1.01,null,3.5,27.4],
    [89038,"2016-03-10T20:10:00",28.77,"287",190,0.14,4.95,1.03,null,3.1,28.1],
    [89039,"2016-03-10T20:20:00",28.77,"287",190,0.14,4.96,1.05,null,2.9,30.1],
    [89040,"2016-03-10T20:30:00",28.8,"289",190,0.14,4.9,1.07,null,3.2,37.1],
    [89041,"2016-03-10T20:40:00",28.76,"288",190,0.14,4.91,1.1,null,3.2,34.2],
    [89042,"2016-03-10T20:50:00",28.75,"288",190,0.14,4.82,1.11,null,3.4,32.2],
    [89043,"2016-03-10T21:00:00",28.75,"289",190,0.14,4.91,1.13,null,3.6,30.5],
    [89044,"2016-03-10T21:10:00",28.74,"289",190,0.14,4.97,1.14,null,3.2,27.9],
    [89045,"2016-03-10T21:20:00",28.75,"288",190,0.14,4.97,1.16,null,3.4,25],
    [89046,"2016-03-10T21:30:00",28.72,"289",190,0.14,4.96,1.17,null,3.3,27.3],
    [89047,"2016-03-10T21:40:00",28.72,"289",190,0.14,4.94,1.18,null,2.9,24.6],
    [89048,"2016-03-10T21:50:00",28.71,"289",190,0.14,4.93,1.19,null,3.1,25],
    [89049,"2016-03-10T22:00:00",28.69,"289",190,0.14,4.93,1.19,null,3.4,24.3],
    [89050,"2016-03-10T22:10:00",28.71,"289",190,0.14,4.93,1.19,null,2.6,21.4],
    [89051,"2016-03-10T22:20:00",28.71,"289",190,0.14,4.93,1.18,null,2.9,20],
    [89052,"2016-03-10T22:30:00",28.68,"289",190,0.14,4.89,1.17,null,1.5,17.8],
    [89053,"2016-03-10T22:40:00",28.68,"289",190,0.14,4.76,1.16,null,2.9,17.8],
    [89054,"2016-03-10T22:50:00",28.62,"287",190,0.14,4.74,1.13,null,3.3,23],
    [89055,"2016-03-10T23:00:00",28.62,"287",190,0.14,4.76,1.11,null,3.2,23.7],
    [89056,"2016-03-10T23:10:00",28.63,"287",190,0.14,4.91,1.07,null,2.8,22.6],
    [89057,"2016-03-10T23:20:00",28.63,"287",190,0.14,4.9,1.03,null,2.9,22.7],
    [89058,"2016-03-10T23:30:00",28.65,"289",190,0.14,4.95,1,null,3.2,22.6],
    [89059,"2016-03-10T23:40:00",28.62,"288",190,0.14,4.97,0.97,null,3.3,24.3],
    [89060,"2016-03-10T23:50:00",28.61,"288",190,0.14,4.95,0.94,null,2.8,23.8],
    [89061,"2016-03-11T00:00:00",28.62,"288",190,0.14,4.87,0.9,null,3,23.3],
    [89062,"2016-03-11T00:10:00",28.61,"287",190,0.14,4.88,0.86,null,3.1,23.4],
    [89063,"2016-03-11T00:20:00",28.61,"287",190,0.14,4.88,0.83,null,3,23.4],
    [89064,"2016-03-11T00:30:00",28.61,"287",190,0.14,4.89,0.79,null,3.2,23.2],
    [89065,"2016-03-11T00:40:00",28.62,"287",190,0.14,4.9,0.76,null,3.1,23.9],
    [89066,"2016-03-11T00:50:00",28.61,"287",190,0.14,4.88,0.74,null,3.1,22.9],
    [89067,"2016-03-11T01:00:00",28.59,"287",190,0.14,4.89,0.71,null,2.9,24.4],
    [89068,"2016-03-11T01:10:00",28.61,"287",190,0.14,4.91,0.68,null,2.9,22.4],
    [89069,"2016-03-11T01:20:00",28.59,"287",190,0.14,4.89,0.65,null,2.9,23.3],
    [89070,"2016-03-11T01:30:00",28.6,"287",190,0.14,4.89,0.62,null,3.3,22.9],
    [89071,"2016-03-11T01:40:00",28.58,"287",190,0.14,4.89,0.59,null,3,22],
    [89072,"2016-03-11T01:50:00",28.61,"287",190,0.14,4.91,0.57,null,2.8,21.6],
    [89073,"2016-03-11T02:00:00",28.6,"287",190,0.14,4.89,0.54,null,2.8,21.7],
    [89074,"2016-03-11T02:10:00",28.61,"286",190,0.14,4.9,0.52,null,2.7,21.4],
    [89075,"2016-03-11T02:20:00",28.61,"287",190,0.14,4.89,0.49,null,2.7,21.9],
    [89076,"2016-03-11T02:30:00",28.6,"286",190,0.13,4.88,0.47,null,2.7,20.6],
    [89077,"2016-03-11T02:40:00",28.58,"286",190,0.13,4.88,0.44,null,2.8,21.5],
    [89078,"2016-03-11T02:50:00",28.57,"287",190,0.13,4.89,0.42,null,2.7,20.2],
    [89079,"2016-03-11T03:00:00",28.55,"287",190,0.13,4.89,0.39,null,2.9,21.2],
    [89080,"2016-03-11T03:10:00",28.55,"286",190,0.13,4.9,0.37,null,3.5,20.8],
    [89081,"2016-03-11T03:20:00",28.54,"286",190,0.13,4.87,0.34,null,3,21],
    [89082,"2016-03-11T03:30:00",28.55,"286",190,0.13,4.89,0.32,null,2.6,19.6],
    [89083,"2016-03-11T03:40:00",28.5,"286",190,0.13,4.82,0.3,null,2.9,19.8],
    [89084,"2016-03-11T03:50:00",28.51,"284",180,0.13,4.88,0.27,null,3.2,19.7],
    [89085,"2016-03-11T04:00:00",28.51,"284",180,0.13,4.88,0.25,null,2.5,18.9],
    [89086,"2016-03-11T04:10:00",28.48,"285",190,0.13,4.84,0.23,null,2.7,19],
    [89087,"2016-03-11T04:20:00",28.48,"284",180,0.13,4.84,0.21,null,3,18.7],
    [89088,"2016-03-11T04:30:00",28.45,"284",180,0.13,4.82,0.19,null,3,19.1],
    [89089,"2016-03-11T04:40:00",28.44,"284",180,0.13,4.79,0.17,null,2.9,18.4],
    [89090,"2016-03-11T04:50:00",28.44,"283",180,0.13,4.82,0.16,null,2.3,17.1],
    [89091,"2016-03-11T05:00:00",28.43,"284",180,0.13,4.82,0.14,null,2.3,17.2],
    [89092,"2016-03-11T05:10:00",28.41,"284",180,0.13,4.79,0.13,null,2.6,16.7],
    [89093,"2016-03-11T05:20:00",28.37,"283",180,0.13,4.64,0.13,null,2.6,15.7],
    [89094,"2016-03-11T05:30:00",28.34,"283",180,0.13,4.66,0.14,null,2.5,16.7],
    [89095,"2016-03-11T05:40:00",28.33,"283",180,0.13,4.67,0.16,null,2.6,16.4],
    [89096,"2016-03-11T05:50:00",28.16,"286",190,0.13,4.62,0.2,null,2.8,19.4],
    [89097,"2016-03-11T06:00:00",28.34,"283",180,0.13,4.87,0.25,null,3.2,31.6],
    [89098,"2016-03-11T06:10:00",28.4,"283",180,0.13,4.94,0.31,null,2.4,21.5],
    [89099,"2016-03-11T06:20:00",28.42,"283",180,0.13,4.98,0.37,null,2.9,20.7],
    [89100,"2016-03-11T06:30:00",28.45,"282",180,0.13,4.94,0.43,null,2.8,20.4],
    [89101,"2016-03-11T06:40:00",28.54,"281",180,0.13,5,0.47,null,2.8,18],
    [89102,"2016-03-11T06:50:00",28.55,"281",180,0.13,5.01,0.52,null,3.1,18.3],
    [89103,"2016-03-11T07:00:00",28.54,"281",180,0.13,5.01,0.56,null,2.3,21.5],
    [89104,"2016-03-11T07:10:00",28.56,"281",180,0.13,5.01,0.61,null,2.1,21.8],
    [89105,"2016-03-11T07:20:00",28.56,"281",180,0.13,5.02,0.66,null,3,21.6],
    [89106,"2016-03-11T07:30:00",28.52,"281",180,0.13,5,0.7,null,3.5,23.2],
    [89107,"2016-03-11T07:40:00",28.56,"281",180,0.13,5.01,0.73,null,2.6,22],
    [89108,"2016-03-11T07:50:00",28.54,"281",180,0.13,5,0.76,null,2.8,22.3],
    [89109,"2016-03-11T08:00:00",28.63,"281",180,0.13,5.02,0.79,null,2.7,20.8],
    [89110,"2016-03-11T08:10:00",28.63,"282",180,0.13,5.02,0.83,null,2.8,21.7],
    [89111,"2016-03-11T08:20:00",28.64,"282",180,0.13,5.02,0.86,null,2.9,20.5],
    [89112,"2016-03-11T08:30:00",28.68,"282",180,0.13,4.99,0.89,null,2.8,21.9],
    [89113,"2016-03-11T08:40:00",28.63,"282",180,0.13,5.03,0.92,null,3.3,22.2],
    [89114,"2016-03-11T08:50:00",28.69,"284",180,0.13,5.01,0.95,null,3,27.3],
    [89115,"2016-03-11T09:00:00",28.7,"284",180,0.13,5.06,0.98,null,3.2,25.9],
    [89116,"2016-03-11T09:10:00",28.73,"284",180,0.13,5.07,1,null,3,23.7],
    [89117,"2016-03-11T09:20:00",28.74,"284",180,0.13,5.1,1.03,null,2.9,24.5],
    [89118,"2016-03-11T09:30:00",28.78,"284",180,0.13,5.08,1.05,null,2.8,22.5],
    [89119,"2016-03-11T09:40:00",28.83,"285",190,0.13,5.08,1.08,null,3.2,22.3],
    [89120,"2016-03-11T09:50:00",28.84,"284",190,0.13,5.11,1.1,null,3.3,22.9],
    [89121,"2016-03-11T10:00:00",28.87,"285",190,0.13,5.09,1.12,null,2.6,21.9],
    [89122,"2016-03-11T10:10:00",28.9,"285",190,0.13,5.09,1.14,null,2,21.3],
    [89123,"2016-03-11T10:20:00",28.92,"286",190,0.13,5.06,1.15,null,3.2,20.9],
    [89124,"2016-03-11T10:30:00",28.96,"285",190,0.13,5.09,1.16,null,3.4,21.2],
    [89125,"2016-03-11T10:40:00",28.95,"286",190,0.13,5.05,1.17,null,3.1,21.9],
    [89126,"2016-03-11T10:50:00",29.02,"286",190,0.13,5.07,1.18,null,2.9,21.2],
    [89127,"2016-03-11T11:00:00",29.04,"288",190,0.14,5.01,1.18,null,2.6,21.3],
    [89128,"2016-03-11T11:10:00",29.1,"287",190,0.14,5.04,1.19,null,2.8,19.8],
    [89129,"2016-03-11T11:20:00",29.08,"288",190,0.14,5.01,1.18,null,2.9,19.4],
    [89130,"2016-03-11T11:30:00",29.18,"287",190,0.14,5.03,1.17,null,2.5,18.1],
    [89131,"2016-03-11T11:40:00",29.18,"287",190,0.14,4.84,1.16,null,2,15.4],
    [89132,"2016-03-11T11:50:00",29.16,"287",190,0.14,4.95,1.15,null,2.9,17.8],
    [89133,"2016-03-11T12:00:00",29.04,"290",190,0.14,5.01,1.12,null,3.9,19.8],
    [89134,"2016-03-11T12:10:00",29.02,"290",190,0.14,5.01,1.09,null,3.8,23],
    [89135,"2016-03-11T12:20:00",29,"291",190,0.14,5,1.04,null,2.7,18.8],
    [89136,"2016-03-11T12:30:00",29.14,"285",190,0.13,5.06,1,null,3.2,21.3],
    [89137,"2016-03-11T12:40:00",29.15,"287",190,0.14,5.11,0.96,null,2.5,21.9],
    [89138,"2016-03-11T12:50:00",29.27,"288",190,0.14,5.11,0.92,null,2.7,17.7],
    [89139,"2016-03-11T13:00:00",29.27,"287",190,0.14,5.13,0.89,null,3,22.1],
    [89140,"2016-03-11T13:10:00",29.39,"286",190,0.13,5.17,0.85,null,2.7,20.6],
    [89141,"2016-03-11T13:20:00",29.39,"287",190,0.13,5.17,0.81,null,3.1,20.8],
    [89142,"2016-03-11T13:30:00",29.25,"287",190,0.13,5.11,0.77,null,3.4,23.4],
    [89143,"2016-03-11T13:40:00",29.41,"286",190,0.13,5.14,0.74,null,3,20.8],
    [89144,"2016-03-11T13:50:00",29.45,"285",190,0.13,5.15,0.71,null,3.3,20.3],
    [89145,"2016-03-11T14:00:00",29.45,"285",190,0.13,5.15,0.67,null,3,22.2],
    [89146,"2016-03-11T14:10:00",29.47,"285",190,0.13,5.16,0.64,null,2.7,19],
    [89147,"2016-03-11T14:20:00",29.42,"285",190,0.13,5.15,0.61,null,2.6,19.1],
    [89148,"2016-03-11T14:30:00",29.46,"285",190,0.13,5.16,0.59,null,3.7,40.4],
    [89149,"2016-03-11T14:40:00",29.55,"284",190,0.13,5.16,0.56,null,3.3,20.8],
    [89150,"2016-03-11T14:50:00",29.52,"285",190,0.13,5.13,0.53,null,3.1,20.5],
    [89151,"2016-03-11T15:00:00",29.55,"285",190,0.13,5.09,0.51,null,2.3,19.6],
    [89152,"2016-03-11T15:10:00",29.51,"285",190,0.13,5.1,0.48,null,3.2,21.3],
    [89153,"2016-03-11T15:20:00",29.54,"286",190,0.13,5.13,0.46,null,2.8,20.2],
    [89154,"2016-03-11T15:30:00",29.54,"286",190,0.13,5.13,0.44,null,3.3,19.1],
    [89155,"2016-03-11T15:40:00",29.53,"286",190,0.13,5.07,0.42,null,2.9,19.4],
    [89156,"2016-03-11T15:50:00",29.49,"286",190,0.13,5.11,0.39,null,3.1,18.9],
    [89157,"2016-03-11T16:00:00",29.53,"286",190,0.13,5.09,0.38,null,3.1,19.3],
    [89158,"2016-03-11T16:10:00",29.51,"285",190,0.13,5.09,0.35,null,2.6,17.4],
    [89159,"2016-03-11T16:20:00",29.46,"285",180,0.13,5.14,0.33,null,2.9,20.2],
    [89160,"2016-03-11T16:30:00",29.51,"284",190,0.13,5.16,0.31,null,3.3,18.2],
    [89161,"2016-03-11T16:40:00",29.5,"284",180,0.13,5.1,0.29,null,2.5,19.9],
    [89162,"2016-03-11T16:50:00",29.41,"285",190,0.13,5.18,0.28,null,2.8,20.1],
    [89163,"2016-03-11T17:00:00",29.41,"285",190,0.13,5.13,0.26,null,2.3,16.7],
    [89164,"2016-03-11T17:10:00",29.37,"284",180,0.13,5.11,0.24,null,2.4,18.3],
    [89165,"2016-03-11T17:20:00",29.29,"284",180,0.13,5.01,0.23,null,2.2,16.1],
    [89166,"2016-03-11T17:30:00",29.33,"284",180,0.13,5.18,0.22,null,3,19],
    [89167,"2016-03-11T17:40:00",29.3,"285",190,0.13,4.93,0.22,null,2.5,15.2],
    [89168,"2016-03-11T17:50:00",29.28,"285",180,0.13,5.1,0.23,null,2.8,18.4],
    [89169,"2016-03-11T18:00:00",29.26,"285",190,0.13,4.94,0.25,null,2.1,15.4],
    [89170,"2016-03-11T18:10:00",29.73,"286",190,0.13,5.11,0.27,null,2.7,17.4],
    [89171,"2016-03-11T18:20:00",29.46,"286",190,0.13,5.14,0.32,null,3.2,18.4],
    [89172,"2016-03-11T18:30:00",29.57,"286",190,0.13,5.24,0.38,null,2.6,18.6],
    [89173,"2016-03-11T18:40:00",29.13,"284",180,0.13,5.2,0.45,null,3.2,22.5],
    [89174,"2016-03-11T18:50:00",29,"282",180,0.13,5.2,0.5,null,3,24.1],
    [89175,"2016-03-11T19:00:00",28.91,"282",180,0.13,5.2,0.55,null,3.2,24.3],
    [89176,"2016-03-11T19:10:00",28.94,"283",180,0.13,5.17,0.59,null,3.6,29.8],
    [89177,"2016-03-11T19:20:00",28.85,"281",180,0.13,5.14,0.63,null,3.3,30.1],
    [89178,"2016-03-11T19:30:00",28.84,"281",180,0.13,5.13,0.67,null,2.6,27.8],
    [89179,"2016-03-11T19:40:00",28.83,"282",180,0.13,5.12,0.72,null,3.2,26.4],
    [89180,"2016-03-11T19:50:00",28.83,"282",180,0.13,5.08,0.76,null,3,29.1],
    [89181,"2016-03-11T20:00:00",28.83,"282",180,0.13,5.04,0.79,null,2.8,30.6],
    [89182,"2016-03-11T20:10:00",28.83,"282",180,0.13,5.05,0.82,null,2.8,30.2],
    [89183,"2016-03-11T20:20:00",28.82,"282",180,0.13,5.03,0.86,null,2.8,30],
    [89184,"2016-03-11T20:30:00",28.81,"282",180,0.13,5.05,0.89,null,3.3,29],
    [89185,"2016-03-11T20:40:00",28.82,"283",180,0.13,5.03,0.92,null,3.5,29.6],
    [89186,"2016-03-11T20:50:00",28.83,"283",180,0.13,5.02,0.95,null,2.4,28.7],
    [89187,"2016-03-11T21:00:00",28.87,"285",190,0.13,5.05,0.97,null,3.2,27.8],
    [89188,"2016-03-11T21:10:00",28.81,"283",180,0.13,5.03,1,null,2.8,27.5],
    [89189,"2016-03-11T21:20:00",28.83,"285",190,0.13,5.01,1.03,null,2.9,26.9],
    [89190,"2016-03-11T21:30:00",28.83,"285",190,0.13,5,1.05,null,3.1,26],
    [89191,"2016-03-11T21:40:00",28.84,"285",190,0.13,5,1.08,null,2.9,24.7],
    [89192,"2016-03-11T21:50:00",28.85,"285",190,0.13,5.01,1.1,null,2.7,24.7],
    [89193,"2016-03-11T22:00:00",28.85,"286",190,0.13,5,1.12,null,3.5,23.9],
    [89194,"2016-03-11T22:10:00",28.83,"286",190,0.13,4.99,1.13,null,2.7,23.4],
    [89195,"2016-03-11T22:20:00",28.85,"286",190,0.13,5.02,1.15,null,3.2,22.4],
    [89196,"2016-03-11T22:30:00",28.85,"287",190,0.13,5.01,1.17,null,3.4,22.8],
    [89197,"2016-03-11T22:40:00",28.84,"286",190,0.13,4.99,1.18,null,2.5,22.6],
    [89198,"2016-03-11T22:50:00",28.88,"288",190,0.14,4.95,1.19,null,2.7,22],
    [89199,"2016-03-11T23:00:00",28.88,"288",190,0.14,4.93,1.19,null,3.3,21.4],
    [89200,"2016-03-11T23:10:00",28.83,"286",190,0.13,4.95,1.19,null,2.9,21.8],
    [89201,"2016-03-11T23:20:00",28.87,"288",190,0.14,4.98,1.19,null,2.9,19.9],
    [89202,"2016-03-11T23:30:00",28.89,"289",190,0.14,4.93,1.18,null,2.6,17.2],
    [89203,"2016-03-11T23:40:00",28.88,"289",190,0.14,4.84,1.17,null,2.7,17.7],
    [89204,"2016-03-11T23:50:00",28.87,"289",190,0.14,4.78,1.15,null,2.4,20.1],
    [89205,"2016-03-12T00:00:00",28.76,"286",190,0.13,4.9,1.13,null,2.6,20.1],
    [89206,"2016-03-12T00:10:00",28.74,"286",190,0.13,4.95,1.1,null,3,22.4],
    [89207,"2016-03-12T00:20:00",28.76,"286",190,0.13,4.96,1.06,null,2.6,21.2],
    [89208,"2016-03-12T00:30:00",28.86,"291",190,0.14,5.03,1.02,null,3.1,21.3],
    [89209,"2016-03-12T00:40:00",28.84,"290",190,0.14,5.03,0.98,null,2.8,21.5],
    [89210,"2016-03-12T00:50:00",28.78,"288",190,0.14,5.01,0.95,null,3.1,22.9],
    [89211,"2016-03-12T01:00:00",28.78,"287",190,0.14,5.02,0.91,null,2.5,22.4],
    [89212,"2016-03-12T01:10:00",28.79,"288",190,0.14,5.04,0.88,null,3,23.2],
    [89213,"2016-03-12T01:20:00",28.75,"287",190,0.14,5.01,0.84,null,2.7,21.3],
    [89214,"2016-03-12T01:30:00",28.73,"288",190,0.14,4.99,0.81,null,3,21.3],
    [89215,"2016-03-12T01:40:00",28.74,"287",190,0.14,4.99,0.78,null,2.9,21.8],
    [89216,"2016-03-12T01:50:00",28.74,"287",190,0.14,4.98,0.74,null,2.9,22.6],
    [89217,"2016-03-12T02:00:00",28.75,"287",190,0.14,4.98,0.72,null,2.6,21.6],
    [89218,"2016-03-12T02:10:00",28.75,"287",190,0.14,4.97,0.69,null,2.8,22.3],
    [89219,"2016-03-12T02:20:00",28.73,"288",190,0.14,4.96,0.66,null,3,21.8],
    [89220,"2016-03-12T02:30:00",28.73,"287",190,0.14,4.97,0.64,null,2.8,21.5],
    [89221,"2016-03-12T02:40:00",28.73,"287",190,0.13,5,0.61,null,2.6,21.5],
    [89222,"2016-03-12T02:50:00",28.69,"287",190,0.14,4.97,0.59,null,2.8,22.1],
    [89223,"2016-03-12T03:00:00",28.7,"286",190,0.13,4.99,0.57,null,3,20.8],
    [89224,"2016-03-12T03:10:00",28.71,"286",190,0.13,4.97,0.54,null,2.8,21.3],
    [89225,"2016-03-12T03:20:00",28.7,"286",190,0.13,4.95,0.52,null,2.9,20.5],
    [89226,"2016-03-12T03:30:00",28.72,"286",190,0.13,4.96,0.49,null,3.1,21],
    [89227,"2016-03-12T03:40:00",28.67,"285",190,0.13,4.96,0.47,null,2.4,21.4],
    [89228,"2016-03-12T03:50:00",28.67,"285",190,0.13,4.96,0.45,null,2.6,20.8],
    [89229,"2016-03-12T04:00:00",28.69,"285",190,0.13,4.96,0.43,null,2.7,19.6],
    [89230,"2016-03-12T04:10:00",28.68,"285",190,0.13,4.94,0.4,null,3.4,19.3],
    [89231,"2016-03-12T04:20:00",28.64,"284",180,0.13,4.94,0.38,null,3,21],
    [89232,"2016-03-12T04:30:00",28.64,"284",180,0.13,4.92,0.35,null,2.8,20.4],
    [89233,"2016-03-12T04:40:00",28.63,"284",190,0.13,4.91,0.34,null,2.7,20.9],
    [89234,"2016-03-12T04:50:00",28.63,"283",180,0.13,4.97,0.32,null,2.9,20.8],
    [89235,"2016-03-12T05:00:00",28.62,"284",190,0.13,4.95,0.3,null,3.3,24.4],
    [89236,"2016-03-12T05:10:00",28.62,"284",180,0.13,4.95,0.28,null,3.2,21.1],
    [89237,"2016-03-12T05:20:00",28.62,"284",180,0.13,4.96,0.27,null,2.1,19.6],
    [89238,"2016-03-12T05:30:00",28.6,"285",180,0.13,4.97,0.26,null,2.8,19.6],
    [89239,"2016-03-12T05:40:00",28.57,"285",180,0.13,4.91,0.25,null,2.7,18.2],
    [89240,"2016-03-12T05:50:00",28.58,"284",180,0.13,4.95,0.25,null,2.4,19.6],
    [89241,"2016-03-12T06:00:00",28.58,"283",180,0.13,4.77,0.26,null,2.2,22],
    [89242,"2016-03-12T06:10:00",28.53,"283",180,0.13,4.85,0.28,null,2.9,17.9],
    [89243,"2016-03-12T06:20:00",28.38,"285",190,0.13,4.7,0.31,null,2.7,18.7],
    [89244,"2016-03-12T06:30:00",28.38,"285",190,0.13,4.44,0.37,null,2.6,16],
    [89245,"2016-03-12T06:40:00",28.52,"283",180,0.13,5.06,0.45,null,2.8,22.5],
    [89246,"2016-03-12T06:50:00",28.64,"281",180,0.13,5.08,0.52,null,2.6,21],
    [89247,"2016-03-12T07:00:00",28.64,"281",180,0.13,5.07,0.57,null,3.2,21.1],
    [89248,"2016-03-12T07:10:00",28.69,"280",180,0.13,5.07,0.61,null,2.6,20.3],
    [89249,"2016-03-12T07:20:00",28.65,"281",180,0.13,5.06,0.65,null,3.1,23.8],
    [89250,"2016-03-12T07:30:00",28.71,"281",180,0.13,5.08,0.69,null,2.5,20.9],
    [89251,"2016-03-12T07:40:00",28.7,"281",180,0.13,5.11,0.74,null,2.3,19.9],
    [89252,"2016-03-12T07:50:00",28.69,"281",180,0.13,5.12,0.79,null,2.1,19.3],
    [89253,"2016-03-12T08:00:00",28.71,"281",180,0.13,5.14,0.83,null,2.7,20.4],
    [89254,"2016-03-12T08:10:00",28.72,"281",180,0.13,5.12,0.86,null,2.9,22.1],
    [89255,"2016-03-12T08:20:00",28.74,"282",180,0.13,5.11,0.89,null,2.5,21.1],
    [89256,"2016-03-12T08:30:00",28.75,"282",180,0.13,5.13,0.92,null,2.7,20.8],
    [89257,"2016-03-12T08:40:00",28.76,"283",180,0.13,5.14,0.95,null,3.2,22.8],
    [89258,"2016-03-12T08:50:00",28.79,"284",180,0.13,5.12,0.98,null,2.7,24.1],
    [89259,"2016-03-12T09:00:00",28.81,"284",180,0.13,5.14,1.01,null,2.8,24],
    [89260,"2016-03-12T09:10:00",28.82,"285",190,0.13,5.14,1.04,null,2.9,23.2],
    [89261,"2016-03-12T09:20:00",28.82,"286",190,0.13,5.16,1.07,null,3,24.5],
    [89262,"2016-03-12T09:30:00",28.84,"286",190,0.13,5.16,1.09,null,3.1,22.8],
    [89263,"2016-03-12T09:40:00",28.82,"285",190,0.13,5.13,1.12,null,3.1,22.6],
    [89264,"2016-03-12T09:50:00",28.9,"287",190,0.13,5.2,1.14,null,2.8,22.3],
    [89265,"2016-03-12T10:00:00",28.95,"286",190,0.14,5.23,1.17,null,3.1,22.2],
    [89266,"2016-03-12T10:10:00",28.93,"286",190,0.13,5.23,1.19,null,3.3,22.9],
    [89267,"2016-03-12T10:20:00",28.97,"286",190,0.13,5.22,1.21,null,2.5,22],
    [89268,"2016-03-12T10:30:00",29.01,"287",190,0.14,5.23,1.23,null,3.2,21.5],
    [89269,"2016-03-12T10:40:00",29.03,"287",190,0.14,5.26,1.25,null,3.3,22.7],
    [89270,"2016-03-12T10:50:00",29.07,"288",190,0.14,5.26,1.26,null,3.2,23.4],
    [89271,"2016-03-12T11:00:00",29.1,"289",190,0.14,5.23,1.27,null,2.7,26.4],
    [89272,"2016-03-12T11:10:00",29.16,"292",190,0.14,5.14,1.28,null,3,35.9],
    [89273,"2016-03-12T11:20:00",29.19,"292",190,0.14,5.1,1.28,null,3.3,39.9],
    [89274,"2016-03-12T11:30:00",29.23,"291",190,0.14,5.13,1.29,null,3.2,37.6],
    [89275,"2016-03-12T11:40:00",29.24,"291",190,0.14,5.17,1.29,null,3.5,38],
    [89276,"2016-03-12T11:50:00",29.26,"297",190,0.14,5.03,1.29,null,3.4,43.8],
    [89277,"2016-03-12T12:00:00",29.34,"296",190,0.14,4.97,1.28,null,3.5,38.1],
    [89278,"2016-03-12T12:10:00",29.41,"295",190,0.14,4.99,1.27,null,3.9,36.4],
    [89279,"2016-03-12T12:20:00",29.44,"294",190,0.14,4.9,1.25,null,3,28.8],
    [89280,"2016-03-12T12:30:00",29.37,"295",190,0.14,4.92,1.23,null,3.8,36.2],
    [89281,"2016-03-12T12:40:00",29.35,"289",190,0.14,5.16,1.2,null,3.4,28.2],
    [89282,"2016-03-12T12:50:00",29.44,"288",190,0.14,5.34,1.16,null,3.6,29.3],
    [89283,"2016-03-12T13:00:00",29.47,"292",190,0.14,5.21,1.12,null,3.1,30.7],
    [89284,"2016-03-12T13:10:00",29.39,"296",190,0.14,5.19,1.07,null,3.3,29.9],
    [89285,"2016-03-12T13:20:00",29.42,"297",190,0.14,5.21,1.04,null,3.4,30.6],
    [89286,"2016-03-12T13:30:00",29.5,"291",190,0.14,5.36,1.01,null,3.6,28.5],
    [89287,"2016-03-12T13:40:00",29.58,"289",190,0.14,5.45,0.97,null,3.2,26.1],
    [89288,"2016-03-12T13:50:00",29.61,"289",190,0.14,5.41,0.93,null,3.9,26.8],
    [89289,"2016-03-12T14:00:00",29.63,"290",190,0.14,5.38,0.89,null,4.1,25.6],
    [89290,"2016-03-12T14:10:00",29.64,"290",190,0.14,5.38,0.86,null,3.3,26.1],
    [89291,"2016-03-12T14:20:00",29.66,"289",190,0.14,5.42,0.82,null,3.2,25.2],
    [89292,"2016-03-12T14:30:00",29.66,"289",190,0.14,5.43,0.8,null,3.3,23.5],
    [89293,"2016-03-12T14:40:00",29.57,"289",190,0.14,5.39,0.77,null,2.9,23.8],
    [89294,"2016-03-12T14:50:00",29.61,"287",190,0.14,5.41,0.74,null,2.8,22],
    [89295,"2016-03-12T15:00:00",29.6,"288",190,0.14,5.39,0.71,null,3.1,23.2],
    [89296,"2016-03-12T15:10:00",29.58,"287",190,0.14,5.39,0.68,null,2.5,22.8],
    [89297,"2016-03-12T15:20:00",29.6,"287",190,0.14,5.36,0.66,null,2.4,19.7],
    [89298,"2016-03-12T15:30:00",29.7,"287",190,0.14,5.48,0.63,null,2.9,21.4],
    [89299,"2016-03-12T15:40:00",29.45,"289",190,0.14,5.25,0.61,null,3.1,22.7],
    [89300,"2016-03-12T15:50:00",29.46,"289",190,0.14,5.18,0.59,null,3.3,23.2],
    [89301,"2016-03-12T16:00:00",29.57,"289",190,0.14,5.39,0.57,null,2.8,24.9],
    [89302,"2016-03-12T16:10:00",29.5,"289",190,0.14,5.27,0.55,null,3.1,21.9],
    [89303,"2016-03-12T16:20:00",29.44,"289",190,0.14,5.28,0.53,null,3.2,23.3],
    [89304,"2016-03-12T16:30:00",29.45,"289",190,0.14,5.24,0.51,null,3.2,23.4],
    [89305,"2016-03-12T16:40:00",29.48,"289",190,0.14,5.31,0.49,null,3.1,22],
    [89306,"2016-03-12T16:50:00",29.44,"288",190,0.14,5.31,0.47,null,2.9,22.9],
    [89307,"2016-03-12T17:00:00",29.39,"289",190,0.14,5.29,0.45,null,3.1,21.6],
    [89308,"2016-03-12T17:10:00",29.42,"288",190,0.14,5.33,0.44,null,3.1,20.8],
    [89309,"2016-03-12T17:20:00",29.28,"287",190,0.14,5.31,0.42,null,3.2,20.2],
    [89310,"2016-03-12T17:30:00",29.3,"287",190,0.14,5.2,0.41,null,2.7,19.4],
    [89311,"2016-03-12T17:40:00",29.22,"286",190,0.13,5.22,0.4,null,2.4,18.6],
    [89312,"2016-03-12T17:50:00",29.25,"286",190,0.13,5.25,0.39,null,3.1,19.1],
    [89313,"2016-03-12T18:00:00",29.24,"287",190,0.13,5.01,0.39,null,2.7,17.1],
    [89314,"2016-03-12T18:10:00",29.21,"287",190,0.13,4.89,0.4,null,3.3,18.8],
    [89315,"2016-03-12T18:20:00",29.18,"285",190,0.13,4.85,0.42,null,2.6,17.3],
    [89316,"2016-03-12T18:30:00",29.26,"287",190,0.14,4.77,0.46,null,2.8,23.1],
    [89317,"2016-03-12T18:40:00",29.11,"286",190,0.13,5.27,0.51,null,2.6,27.3],
    [89318,"2016-03-12T18:50:00",29.1,"287",190,0.13,5.28,0.57,null,3.5,31.4],
    [89319,"2016-03-12T19:00:00",29.02,"285",190,0.13,5.28,0.62,null,3.1,27],
    [89320,"2016-03-12T19:10:00",28.97,"285",190,0.13,5.28,0.66,null,3,27.8],
    [89321,"2016-03-12T19:20:00",28.98,"287",190,0.14,5.2,0.7,null,2.8,32.1],
    [89322,"2016-03-12T19:30:00",28.91,"285",180,0.13,5.29,0.75,null,3.5,31.7],
    [89323,"2016-03-12T19:40:00",28.89,"284",180,0.13,5.26,0.8,null,3.8,30.4],
    [89324,"2016-03-12T19:50:00",28.85,"283",180,0.13,5.33,0.85,null,3.2,29.9],
    [89325,"2016-03-12T20:00:00",28.84,"283",180,0.13,5.34,0.89,null,3.2,29.9],
    [89326,"2016-03-12T20:10:00",28.86,"283",180,0.13,5.3,0.93,null,3.4,31.8],
    [89327,"2016-03-12T20:20:00",28.83,"284",180,0.13,5.26,0.96,null,2.4,32.4],
    [89328,"2016-03-12T20:30:00",28.85,"283",180,0.13,5.24,0.99,null,3.1,31.7],
    [89329,"2016-03-12T20:40:00",28.85,"283",180,0.13,5.22,1.02,null,3.1,34.6],
    [89330,"2016-03-12T20:50:00",28.84,"284",180,0.13,5.22,1.06,null,3,35.4],
    [89331,"2016-03-12T21:00:00",28.87,"285",190,0.13,5.24,1.09,null,3.8,41.3],
    [89332,"2016-03-12T21:10:00",28.86,"285",190,0.13,5.24,1.12,null,3.1,40.6],
    [89333,"2016-03-12T21:20:00",28.88,"287",190,0.14,5.23,1.15,null,3.1,44.2],
    [89334,"2016-03-12T21:30:00",28.9,"289",190,0.14,5.22,1.17,null,3.4,47.6],
    [89335,"2016-03-12T21:40:00",28.83,"288",190,0.14,5.21,1.2,null,3.6,45.5],
    [89336,"2016-03-12T21:50:00",28.9,"292",190,0.14,5.2,1.22,null,3.9,45.5],
    [89337,"2016-03-12T22:00:00",28.85,"291",190,0.14,5.19,1.24,null,3.7,44.2],
    [89338,"2016-03-12T22:10:00",28.9,"292",190,0.14,5.17,1.26,null,3.1,41.3],
    [89339,"2016-03-12T22:20:00",28.9,"292",190,0.14,5.16,1.29,null,3.6,38.9],
    [89340,"2016-03-12T22:30:00",28.92,"294",190,0.14,5.14,1.31,null,3.2,33.3],
    [89341,"2016-03-12T22:40:00",28.88,"292",190,0.14,5.16,1.33,null,3.1,37.4],
    [89342,"2016-03-12T22:50:00",28.91,"294",190,0.14,5.18,1.35,null,3.1,33.2],
    [89343,"2016-03-12T23:00:00",28.89,"294",190,0.14,5.19,1.36,null,3.3,32.7],
    [89344,"2016-03-12T23:10:00",28.87,"295",190,0.14,5.14,1.37,null,3.3,31.8],
    [89345,"2016-03-12T23:20:00",28.89,"295",190,0.14,5.14,1.38,null,3.7,31.5],
    [89346,"2016-03-12T23:30:00",28.93,"301",200,0.14,5.09,1.39,null,3.7,55],
    [89347,"2016-03-12T23:40:00",28.86,"297",190,0.14,5.13,1.39,null,3.3,31.4],
    [89348,"2016-03-12T23:50:00",28.95,"308",200,0.15,5.02,1.39,null,3.3,25.7],
    [89349,"2016-03-13T00:00:00",28.92,"304",200,0.14,5.04,1.4,null,3.2,28.4],
    [89350,"2016-03-13T00:10:00",28.98,"312",200,0.15,4.87,1.39,null,2.7,22.9],
    [89351,"2016-03-13T00:20:00",28.98,"314",200,0.15,4.79,1.38,null,2.1,18.6],
    [89352,"2016-03-13T00:30:00",28.94,"311",200,0.15,4.74,1.36,null,2.4,19.3],
    [89353,"2016-03-13T00:40:00",28.92,"310",200,0.15,4.83,1.34,null,2.9,22.5],
    [89354,"2016-03-13T00:50:00",28.79,"297",190,0.14,5.06,1.31,null,2.8,31.4],
    [89355,"2016-03-13T01:00:00",28.82,"302",200,0.14,5.04,1.28,null,3,30.1],
    [89356,"2016-03-13T01:10:00",28.86,"306",200,0.14,4.97,1.25,null,3.6,30.2],
    [89357,"2016-03-13T01:20:00",28.85,"307",200,0.15,4.98,1.21,null,3.1,27],
    [89358,"2016-03-13T01:30:00",28.93,"315",210,0.15,4.86,1.17,null,3.8,26.8],
    [89359,"2016-03-13T01:40:00",28.85,"306",200,0.14,4.99,1.13,null,3.2,30.1],
    [89360,"2016-03-13T01:50:00",28.9,"310",200,0.15,4.92,1.1,null,3.3,30.4],
    [89361,"2016-03-13T02:00:00",28.88,"309",200,0.15,4.93,1.06,null,3.4,30.8],
    [89362,"2016-03-13T02:10:00",28.92,"310",200,0.15,4.89,1.03,null,3.8,30.3],
    [89363,"2016-03-13T02:20:00",28.9,"309",200,0.15,4.88,0.99,null,3.2,30.6],
    [89364,"2016-03-13T02:30:00",28.89,"308",200,0.15,4.87,0.96,null,3.3,31.8],
    [89365,"2016-03-13T02:40:00",28.89,"305",200,0.14,4.9,0.93,null,3.6,32.9],
    [89366,"2016-03-13T02:50:00",28.87,"304",200,0.14,4.91,0.91,null,2.8,30.4],
    [89367,"2016-03-13T03:00:00",28.89,"305",200,0.14,4.88,0.88,null,3.8,31.4],
    [89368,"2016-03-13T03:10:00",28.91,"305",200,0.14,4.87,0.86,null,3.4,30.2],
    [89369,"2016-03-13T03:20:00",28.9,"304",200,0.14,4.88,0.83,null,3.2,30.7],
    [89370,"2016-03-13T03:30:00",28.9,"301",200,0.14,4.92,0.8,null,3.2,32.7],
    [89371,"2016-03-13T03:40:00",28.87,"301",200,0.14,4.9,0.78,null,3,30.3],
    [89372,"2016-03-13T03:50:00",28.86,"300",200,0.14,4.92,0.76,null,3.2,30.8],
    [89373,"2016-03-13T04:00:00",28.88,"297",190,0.14,4.99,0.74,null,3.4,30],
    [89374,"2016-03-13T04:10:00",28.87,"297",190,0.14,5,0.72,null,3.1,28.9],
    [89375,"2016-03-13T04:20:00",28.85,"297",190,0.14,4.97,0.7,null,3.9,30.4],
    [89376,"2016-03-13T04:30:00",28.82,"296",190,0.14,4.95,0.68,null,3,29],
    [89377,"2016-03-13T04:40:00",28.88,"293",190,0.14,5.05,0.67,null,2.8,27.1],
    [89378,"2016-03-13T04:50:00",28.79,"297",190,0.14,4.93,0.65,null,2.7,29.2],
    [89379,"2016-03-13T05:00:00",28.84,"293",190,0.14,5.02,0.63,null,3.2,27.6],
    [89380,"2016-03-13T05:10:00",28.84,"293",190,0.14,4.99,0.61,null,2.9,27.6],
    [89381,"2016-03-13T05:20:00",28.83,"293",190,0.14,4.99,0.6,null,2.9,28],
    [89382,"2016-03-13T05:30:00",28.81,"293",190,0.14,4.97,0.59,null,3.3,27],
    [89383,"2016-03-13T05:40:00",28.82,"293",190,0.14,4.98,0.58,null,2.6,27.4],
    [89384,"2016-03-13T05:50:00",28.79,"293",190,0.14,4.99,0.57,null,3.2,27.1],
    [89385,"2016-03-13T06:00:00",28.79,"293",190,0.14,4.97,0.56,null,3.2,26.5],
    [89386,"2016-03-13T06:10:00",28.78,"293",190,0.14,4.95,0.57,null,3,27.1],
    [89387,"2016-03-13T06:20:00",28.78,"291",190,0.14,5,0.58,null,2.9,23.8],
    [89388,"2016-03-13T06:30:00",28.76,"292",190,0.14,4.82,0.6,null,2.9,22.1],
    [89389,"2016-03-13T06:40:00",28.57,"297",190,0.14,4.57,0.64,null,3.2,24.4],
    [89390,"2016-03-13T06:50:00",28.68,"294",190,0.14,4.89,0.7,null,3,30.3],
    [89391,"2016-03-13T07:00:00",28.76,"291",190,0.14,5.02,0.75,null,2.9,28.8],
    [89392,"2016-03-13T07:10:00",28.86,"285",190,0.13,5.15,0.81,null,3.3,27.7],
    [89393,"2016-03-13T07:20:00",28.8,"287",190,0.14,5.13,0.85,null,2.3,27.4],
    [89394,"2016-03-13T07:30:00",28.81,"287",190,0.14,5.11,0.89,null,2.7,26.5],
    [89395,"2016-03-13T07:40:00",28.85,"286",190,0.13,5.16,0.93,null,3.2,30.5],
    [89396,"2016-03-13T07:50:00",28.87,"286",190,0.13,5.18,0.97,null,3,29.7],
    [89397,"2016-03-13T08:00:00",28.85,"287",190,0.14,5.17,1.01,null,2.8,28.4],
    [89398,"2016-03-13T08:10:00",28.89,"287",190,0.13,5.14,1.05,null,2.9,30.2],
    [89399,"2016-03-13T08:20:00",28.89,"289",190,0.14,5.13,1.09,null,3.1,32],
    [89400,"2016-03-13T08:30:00",28.9,"288",190,0.14,5.15,1.11,null,3.3,32.1],
    [89401,"2016-03-13T08:40:00",28.91,"289",190,0.14,5.15,1.14,null,2.8,30.3],
    [89402,"2016-03-13T08:50:00",28.93,"289",190,0.14,5.19,1.17,null,2.6,29.2],
    [89403,"2016-03-13T09:00:00",28.95,"289",190,0.14,5.18,1.2,null,3.1,28.4],
    [89404,"2016-03-13T09:10:00",28.96,"291",190,0.14,5.17,1.23,null,2.9,27.6],
    [89405,"2016-03-13T09:20:00",28.95,"292",190,0.14,5.15,1.25,null,3.6,27.5],
    [89406,"2016-03-13T09:30:00",28.96,"292",190,0.14,5.15,1.27,null,3.3,27.1],
    [89407,"2016-03-13T09:40:00",28.96,"293",190,0.14,5.1,1.29,null,3,26.6],
    [89408,"2016-03-13T09:50:00",28.99,"294",190,0.14,5.11,1.31,null,3.5,27.4],
    [89409,"2016-03-13T10:00:00",29.01,"293",190,0.14,5.12,1.33,null,3.1,27.2],
    [89410,"2016-03-13T10:10:00",29.04,"295",190,0.14,5.08,1.35,null,3,26],
    [89411,"2016-03-13T10:20:00",29.06,"297",190,0.14,5.09,1.36,null,3.7,26.4],
    [89412,"2016-03-13T10:30:00",29.12,"300",200,0.14,5.11,1.38,null,3.4,26.4],
    [89413,"2016-03-13T10:40:00",29.16,"304",200,0.14,5.07,1.4,null,2.9,31.3],
    [89414,"2016-03-13T10:50:00",29.19,"305",200,0.14,5.03,1.41,null,3.5,34.7],
    [89415,"2016-03-13T11:00:00",29.22,"304",200,0.14,5.04,1.42,null,3.5,32.5],
    [89416,"2016-03-13T11:10:00",29.26,"303",200,0.14,5.07,1.42,null,3.6,34.2],
    [89417,"2016-03-13T11:20:00",29.25,"303",200,0.14,5.09,1.42,null,3.4,33.8],
    [89418,"2016-03-13T11:30:00",29.31,"304",200,0.14,5.05,1.43,null,3.2,34.7],
    [89419,"2016-03-13T11:40:00",29.35,"306",200,0.14,5.05,1.42,null,3,36.2],
    [89420,"2016-03-13T11:50:00",29.41,"306",200,0.14,5.06,1.41,null,3.2,36],
    [89421,"2016-03-13T12:00:00",29.44,"306",200,0.14,5.06,1.4,null,3.4,33.3],
    [89422,"2016-03-13T12:10:00",29.46,"306",200,0.14,4.97,1.39,null,3.2,29.2],
    [89423,"2016-03-13T12:20:00",29.39,"302",200,0.14,4.86,1.36,null,3.1,32.9],
    [89424,"2016-03-13T12:30:00",29.33,"298",190,0.14,5.06,1.33,null,3.4,29.5],
    [89425,"2016-03-13T12:40:00",29.29,"309",200,0.15,4.97,1.29,null,3.3,31.3],
    [89426,"2016-03-13T13:00:00",29.46,"300",200,0.14,5.2,1.2,null,3.1,30.1],
    [89427,"2016-03-13T13:10:00",29.48,"300",200,0.14,5.21,1.16,null,3.1,31.7],
    [89428,"2016-03-13T13:20:00",29.56,"302",200,0.14,5.27,1.13,null,3.6,29.6],
    [89429,"2016-03-13T13:30:00",29.6,"299",190,0.14,5.27,1.09,null,2.9,29],
    [89430,"2016-03-13T13:40:00",29.62,"300",200,0.14,5.26,1.05,null,3.6,30.7],
    [89431,"2016-03-13T13:50:00",29.46,"301",200,0.14,5.22,1.02,null,2.8,29.8],
    [89432,"2016-03-13T14:00:00",29.5,"300",200,0.14,5.18,0.98,null,3.7,30.1],
    [89433,"2016-03-13T14:10:00",29.54,"299",190,0.14,5.21,0.94,null,3.6,28.7],
    [89434,"2016-03-13T14:20:00",29.55,"299",190,0.14,5.25,0.91,null,3.2,28],
    [89435,"2016-03-13T14:30:00",29.59,"299",190,0.14,5.23,0.88,null,3.1,26.8],
    [89436,"2016-03-13T14:40:00",29.54,"299",190,0.14,5.19,0.85,null,3.5,27.3],
    [89437,"2016-03-13T14:50:00",29.48,"299",190,0.14,5.18,0.83,null,3,27.9],
    [89438,"2016-03-13T15:00:00",29.58,"299",190,0.14,5.21,0.8,null,3.5,27.8],
    [89439,"2016-03-13T15:10:00",29.45,"302",200,0.14,5.15,0.77,null,3.4,31.1],
    [89440,"2016-03-13T15:20:00",29.51,"302",200,0.14,5.16,0.74,null,3.2,31.6],
    [89441,"2016-03-13T15:30:00",29.52,"302",200,0.14,5.17,0.72,null,3.4,28.6],
    [89442,"2016-03-13T15:40:00",29.49,"302",200,0.14,5.13,0.69,null,2.7,27.7],
    [89443,"2016-03-13T15:50:00",29.62,"301",200,0.14,5.2,0.67,null,3.7,26.9],
    [89444,"2016-03-13T16:00:00",29.49,"302",200,0.14,5.18,0.65,null,3.3,29.5],
    [89445,"2016-03-13T16:10:00",29.45,"301",200,0.14,5.2,0.62,null,3.2,28.8],
    [89446,"2016-03-13T16:20:00",29.5,"301",200,0.14,5.2,0.6,null,3.5,26.9],
    [89447,"2016-03-13T16:30:00",29.51,"300",200,0.14,5.19,0.57,null,3.5,30.3],
    [89448,"2016-03-13T16:40:00",29.37,"297",190,0.14,5.2,0.55,null,3.4,30],
    [89449,"2016-03-13T16:50:00",29.47,"296",190,0.14,5.26,0.53,null,2.9,26.7],
    [89450,"2016-03-13T17:00:00",29.38,"295",190,0.14,5.24,0.5,null,3.9,41.6],
    [89451,"2016-03-13T17:10:00",29.37,"293",190,0.14,5.24,0.48,null,3.6,28.7],
    [89452,"2016-03-13T17:20:00",29.33,"292",190,0.14,5.23,0.46,null,3.3,40.4],
    [89453,"2016-03-13T17:30:00",29.33,"291",190,0.14,5.26,0.43,null,3,27.5],
    [89454,"2016-03-13T17:40:00",29.28,"289",190,0.14,5.26,0.41,null,3.4,26.4],
    [89455,"2016-03-13T17:50:00",29.31,"290",190,0.14,5.32,0.38,null,3.3,30.9],
    [89456,"2016-03-13T18:00:00",29.26,"289",190,0.14,5.28,0.36,null,2.6,24.4],
    [89457,"2016-03-13T18:10:00",29.26,"288",190,0.14,5.3,0.35,null,3.2,27.9],
    [89458,"2016-03-13T18:20:00",29.16,"286",190,0.13,5.3,0.33,null,2.9,24.6],
    [89459,"2016-03-13T18:30:00",29.13,"286",190,0.13,5.3,0.32,null,3.3,33.1],
    [89460,"2016-03-13T18:40:00",29.12,"286",190,0.14,5.3,0.31,null,3.3,27.5],
    [89461,"2016-03-13T18:50:00",29.11,"286",190,0.13,5.28,0.29,null,3.6,28.9],
    [89462,"2016-03-13T19:00:00",29.08,"287",190,0.13,5.26,0.29,null,3.5,41.3],
    [89463,"2016-03-13T19:10:00",29.09,"287",190,0.14,5.21,0.29,null,3.5,38.1],
    [89464,"2016-03-13T19:20:00",29,"288",190,0.14,5.11,0.3,null,3.3,34.1],
    [89465,"2016-03-13T19:30:00",28.91,"292",190,0.14,4.94,0.33,null,3.4,31.8],
    [89466,"2016-03-13T19:40:00",28.92,"289",190,0.14,5.22,0.37,null,2.9,33.9],
    [89467,"2016-03-13T19:50:00",28.95,"291",190,0.14,5.32,0.41,null,3.6,33.9],
    [89468,"2016-03-13T20:00:00",28.93,"287",190,0.14,5.27,0.48,null,3.2,32],
    [89469,"2016-03-13T20:10:00",28.92,"286",190,0.13,5.33,0.54,null,3.2,28.5],
    [89470,"2016-03-13T20:20:00",28.92,"284",180,0.13,5.33,0.6,null,2.9,28.4],
    [89471,"2016-03-13T20:30:00",28.92,"284",180,0.13,5.24,0.64,null,3,26.2],
    [89472,"2016-03-13T20:40:00",28.93,"285",180,0.13,5.22,0.68,null,2.8,26.4],
    [89473,"2016-03-13T20:50:00",28.93,"283",180,0.13,5.28,0.72,null,2.6,30.6],
    [89474,"2016-03-13T21:00:00",28.92,"283",180,0.13,5.25,0.77,null,2.7,26.1],
    [89475,"2016-03-13T21:10:00",28.9,"283",180,0.13,5.27,0.81,null,3.5,26],
    [89476,"2016-03-13T21:20:00",28.91,"283",180,0.13,5.29,0.85,null,3.1,28.6],
    [89477,"2016-03-13T21:30:00",28.89,"283",180,0.13,5.26,0.88,null,2.8,30.6],
    [89478,"2016-03-13T21:40:00",28.88,"284",180,0.13,5.24,0.91,null,3.6,30.1],
    [89479,"2016-03-13T21:50:00",28.87,"284",180,0.13,5.22,0.94,null,3.5,27.6],
    [89480,"2016-03-13T22:00:00",28.89,"284",180,0.13,5.21,0.97,null,2.6,27.3],
    [89481,"2016-03-13T22:10:00",28.88,"284",180,0.13,5.23,1,null,3,27.6],
    [89482,"2016-03-13T22:20:00",28.93,"286",190,0.14,5.24,1.03,null,3.3,28.7],
    [89483,"2016-03-13T22:30:00",28.91,"287",190,0.14,5.23,1.05,null,2.7,27.1],
    [89484,"2016-03-13T22:40:00",28.9,"288",190,0.14,5.21,1.08,null,2.9,26.2],
    [89485,"2016-03-13T22:50:00",28.9,"288",190,0.14,5.2,1.1,null,3,26.2],
    [89486,"2016-03-13T23:00:00",28.91,"288",190,0.14,5.25,1.12,null,3.5,26.8],
    [89487,"2016-03-13T23:10:00",28.88,"289",190,0.14,5.24,1.14,null,2.9,27],
    [89488,"2016-03-13T23:20:00",28.84,"288",190,0.14,5.22,1.16,null,3.6,28],
    [89489,"2016-03-13T23:30:00",28.86,"291",190,0.14,5.19,1.18,null,3,27.1],
    [89490,"2016-03-13T23:40:00",28.9,"293",190,0.14,5.16,1.2,null,3.1,26.7],
    [89491,"2016-03-13T23:50:00",28.91,"293",190,0.14,5.18,1.21,null,2.8,26.4],
    [89492,"2016-03-14T00:00:00",28.93,"294",190,0.14,5.18,1.22,null,3.6,23.9],
    [89493,"2016-03-14T00:10:00",28.89,"293",190,0.14,5.17,1.23,null,3.4,24.6],
    [89494,"2016-03-14T00:20:00",28.88,"293",190,0.14,5.17,1.24,null,3.4,24.7],
    [89495,"2016-03-14T00:30:00",28.89,"294",190,0.14,5.13,1.24,null,3.1,24.9],
    [89496,"2016-03-14T00:40:00",28.89,"294",190,0.14,5.1,1.24,null,2.9,22.2],
    [89497,"2016-03-14T00:50:00",28.96,"299",190,0.14,4.86,1.24,null,2.4,18.2],
    [89498,"2016-03-14T01:00:00",28.95,"298",190,0.14,4.6,1.23,null,2.2,17.7],
    [89499,"2016-03-14T01:10:00",28.93,"299",190,0.14,5.03,1.21,null,2.4,20.6],
    [89500,"2016-03-14T01:20:00",28.87,"295",190,0.14,5.06,1.2,null,3.3,22.6],
    [89501,"2016-03-14T01:30:00",28.81,"295",190,0.14,5.05,1.18,null,2.9,25],
    [89502,"2016-03-14T01:40:00",28.77,"292",190,0.14,5.09,1.16,null,2.9,23.1],
    [89503,"2016-03-14T01:50:00",28.87,"298",190,0.14,5.1,1.13,null,2.5,24.2],
    [89504,"2016-03-14T02:00:00",28.91,"301",200,0.14,5.06,1.09,null,3.1,22.5],
    [89505,"2016-03-14T02:10:00",28.88,"299",190,0.14,5.06,1.05,null,3.1,23.5],
    [89506,"2016-03-14T02:20:00",28.89,"300",190,0.14,5.07,1.02,null,2.5,24.9],
    [89507,"2016-03-14T02:30:00",28.88,"300",200,0.14,5.08,0.98,null,3.1,25.4],
    [89508,"2016-03-14T02:40:00",28.88,"299",190,0.14,5.11,0.95,null,3.1,24.6],
    [89509,"2016-03-14T03:00:00",28.88,"301",200,0.14,5.06,0.88,null,3.4,24.7],
    [89510,"2016-03-14T03:10:00",28.9,"301",200,0.14,5.05,0.85,null,3.4,24.1],
    [89511,"2016-03-14T03:20:00",28.9,"301",200,0.14,5.04,0.82,null,2.9,24.3],
    [89512,"2016-03-14T03:30:00",28.86,"299",190,0.14,5.03,0.8,null,2.9,26.8],
    [89513,"2016-03-14T03:40:00",28.85,"299",190,0.14,5.05,0.77,null,3.5,24.9],
    [89514,"2016-03-14T03:50:00",28.87,"298",190,0.14,5.1,0.75,null,2.5,23],
    [89515,"2016-03-14T04:00:00",28.87,"297",190,0.14,5.1,0.72,null,3.1,24.4],
    [89516,"2016-03-14T04:10:00",28.84,"296",190,0.14,5.08,0.7,null,3.3,25.1],
    [89517,"2016-03-14T04:20:00",28.86,"295",190,0.14,5.07,0.67,null,2.7,24.8],
    [89518,"2016-03-14T04:30:00",28.85,"294",190,0.14,5.09,0.65,null,2.7,22.2],
    [89519,"2016-03-14T04:40:00",28.89,"292",190,0.14,5.14,0.63,null,2.9,22.5],
    [89520,"2016-03-14T04:50:00",28.84,"293",190,0.14,5.09,0.61,null,2.6,20.7],
    [89521,"2016-03-14T05:00:00",28.84,"293",190,0.14,5.11,0.59,null,3.4,22],
    [89522,"2016-03-14T05:10:00",28.83,"292",190,0.14,5.1,0.57,null,3.2,20.6],
    [89523,"2016-03-14T05:20:00",28.81,"292",190,0.14,5.11,0.56,null,3.4,25.3],
    [89524,"2016-03-14T05:30:00",28.83,"291",190,0.14,5.08,0.54,null,3.4,22.5],
    [89525,"2016-03-14T05:40:00",28.79,"291",190,0.14,5.04,0.52,null,2.7,21],
    [89526,"2016-03-14T05:50:00",28.8,"290",190,0.14,5.07,0.51,null,2.9,23],
    [89527,"2016-03-14T06:00:00",28.79,"290",190,0.14,5.05,0.5,null,2.9,19.9],
    [89528,"2016-03-14T06:10:00",28.78,"289",190,0.14,5.06,0.49,null,3.1,19.5],
    [89529,"2016-03-14T06:20:00",28.78,"290",190,0.14,5.01,0.48,null,2.8,19.3],
    [89530,"2016-03-14T06:30:00",28.76,"289",190,0.14,5.05,0.47,null,2.9,22],
    [89531,"2016-03-14T06:40:00",28.78,"288",190,0.14,5.06,0.47,null,3,20.9],
    [89532,"2016-03-14T06:50:00",28.79,"287",190,0.14,5.1,0.47,null,2.5,22.6],
    [89533,"2016-03-14T07:00:00",28.77,"287",190,0.14,4.94,0.48,null,2.5,18.2],
    [89534,"2016-03-14T07:10:00",28.76,"287",190,0.14,5.01,0.49,null,2.7,24.4],
    [89535,"2016-03-14T07:20:00",28.59,"291",190,0.14,4.92,0.52,null,2.8,24.5],
    [89536,"2016-03-14T07:30:00",28.59,"291",190,0.14,4.8,0.56,null,2.4,22.5],
    [89537,"2016-03-14T07:40:00",28.7,"289",190,0.14,5.13,0.6,null,2.8,23.2],
    [89538,"2016-03-14T07:50:00",28.81,"285",190,0.13,5.21,0.65,null,2.8,21.5],
    [89539,"2016-03-14T08:00:00",28.79,"286",190,0.13,5.21,0.69,null,3.2,23.4],
    [89540,"2016-03-14T08:10:00",28.88,"284",180,0.13,5.23,0.73,null,3.1,21.4],
    [89541,"2016-03-14T08:20:00",28.95,"283",180,0.13,5.28,0.77,null,3.2,20.3],
    [89542,"2016-03-14T08:30:00",28.97,"283",180,0.13,5.29,0.81,null,3.2,20.5],
    [89543,"2016-03-14T08:40:00",28.99,"282",180,0.13,5.31,0.85,null,2.9,23.3],
    [89544,"2016-03-14T08:50:00",29.01,"282",180,0.13,5.32,0.89,null,2.8,23.5],
    [89545,"2016-03-14T09:00:00",29.04,"282",180,0.13,5.36,0.93,null,2.6,22],
    [89546,"2016-03-14T09:10:00",29.03,"283",180,0.13,5.33,0.96,null,3,25.7],
    [89547,"2016-03-14T09:20:00",29.08,"284",180,0.13,5.32,0.99,null,3.2,22.8],
    [89548,"2016-03-14T09:30:00",29.1,"285",180,0.13,5.3,1.01,null,2.7,22.8],
    [89549,"2016-03-14T09:40:00",29.13,"285",190,0.13,5.31,1.04,null,2.6,22.4],
    [89550,"2016-03-14T09:50:00",29.15,"285",190,0.13,5.31,1.06,null,2.8,22],
    [89551,"2016-03-14T10:00:00",29.15,"285",190,0.13,5.32,1.08,null,3.3,21.7],
    [89552,"2016-03-14T10:10:00",29.2,"288",190,0.14,5.33,1.1,null,2.9,21.8],
    [89553,"2016-03-14T10:20:00",29.21,"291",190,0.14,5.33,1.13,null,2.8,22.5],
    [89554,"2016-03-14T10:30:00",29.24,"290",190,0.14,5.31,1.15,null,3.3,22.8],
    [89555,"2016-03-14T10:40:00",29.27,"290",190,0.14,5.27,1.16,null,3.1,24.7],
    [89556,"2016-03-14T10:50:00",29.3,"291",190,0.14,5.25,1.18,null,3.6,28.1],
    [89557,"2016-03-14T11:00:00",29.31,"291",190,0.14,5.23,1.19,null,3.3,30.1],
    [89558,"2016-03-14T11:10:00",29.35,"291",190,0.14,5.22,1.2,null,3.1,37.6],
    [89559,"2016-03-14T11:20:00",29.39,"291",190,0.14,5.17,1.21,null,3.6,38.3],
    [89560,"2016-03-14T11:30:00",29.37,"292",190,0.14,5.14,1.21,null,3.2,38.2],
    [89561,"2016-03-14T11:40:00",29.34,"293",190,0.14,5.06,1.22,null,3.5,41.5],
    [89562,"2016-03-14T11:50:00",29.29,"295",190,0.14,5,1.22,null,3.2,44.9],
    [89563,"2016-03-14T12:00:00",29.26,"296",190,0.14,5.02,1.22,null,3.5,41],
    [89564,"2016-03-14T12:10:00",29.24,"297",190,0.14,4.94,1.21,null,3.1,35.6],
    [89565,"2016-03-14T12:20:00",29.31,"296",190,0.14,4.91,1.2,null,2.5,31.3],
    [89566,"2016-03-14T12:30:00",29.35,"296",190,0.14,4.83,1.19,null,2.6,31.5],
    [89567,"2016-03-14T12:40:00",29.45,"290",190,0.14,5.1,1.17,null,3.5,28],
    [89568,"2016-03-14T12:50:00",29.37,"289",190,0.14,5.13,1.15,null,2.7,30.3],
    [89569,"2016-03-14T13:00:00",29.35,"292",190,0.14,5.15,1.11,null,3.5,36.5],
    [89570,"2016-03-14T13:10:00",29.39,"291",190,0.14,5.19,1.07,null,2.9,35.1],
    [89571,"2016-03-14T13:20:00",29.52,"292",190,0.14,5.22,1.02,null,3.2,31.9],
    [89572,"2016-03-14T13:30:00",29.6,"291",190,0.14,5.28,0.98,null,3.7,33.2],
    [89573,"2016-03-14T13:40:00",29.72,"291",190,0.14,5.32,0.95,null,3.8,29.9],
    [89574,"2016-03-14T13:50:00",29.65,"293",190,0.14,5.27,0.92,null,3.6,32.2],
    [89575,"2016-03-14T14:00:00",29.65,"294",190,0.14,5.29,0.88,null,3.6,32.8],
    [89576,"2016-03-14T14:10:00",29.55,"293",190,0.14,5.22,0.85,null,3.1,32.4],
    [89577,"2016-03-14T14:20:00",29.57,"293",190,0.14,5.26,0.81,null,3.1,31.2],
    [89578,"2016-03-14T14:30:00",29.61,"291",190,0.14,5.28,0.78,null,3,29.5],
    [89579,"2016-03-14T14:40:00",29.59,"289",190,0.14,5.29,0.74,null,2.5,30.6],
    [89580,"2016-03-14T14:50:00",29.61,"289",190,0.14,5.29,0.71,null,3.4,28.1],
    [89581,"2016-03-14T15:00:00",29.62,"289",190,0.14,5.28,0.68,null,3.4,26.1],
    [89582,"2016-03-14T15:10:00",29.59,"289",190,0.14,5.28,0.65,null,3.5,26],
    [89583,"2016-03-14T15:20:00",29.65,"290",190,0.14,5.3,0.62,null,3.2,25.3],
    [89584,"2016-03-14T15:30:00",29.54,"292",190,0.14,5.26,0.6,null,2.5,29.4],
    [89585,"2016-03-14T15:40:00",29.56,"291",190,0.14,5.28,0.57,null,2.5,27.6],
    [89586,"2016-03-14T15:50:00",29.58,"292",190,0.14,5.22,0.54,null,2.9,27.3],
    [89587,"2016-03-14T16:00:00",29.61,"291",190,0.14,5.33,0.52,null,3.8,28.8],
    [89588,"2016-03-14T16:10:00",29.66,"292",190,0.14,5.31,0.49,null,3.2,26.5],
    [89589,"2016-03-14T16:20:00",29.65,"292",190,0.14,5.33,0.47,null,3.2,25.9],
    [89590,"2016-03-14T16:30:00",29.67,"291",190,0.14,5.34,0.45,null,3.1,27.2],
    [89591,"2016-03-14T16:40:00",29.64,"290",190,0.14,5.41,0.42,null,3.7,26.1],
    [89592,"2016-03-14T16:50:00",29.57,"290",190,0.14,5.43,0.4,null,3.1,25],
    [89593,"2016-03-14T17:00:00",29.6,"288",190,0.14,5.42,0.38,null,2.4,24.7],
    [89594,"2016-03-14T17:10:00",29.59,"288",190,0.14,5.47,0.35,null,3.3,24.5],
    [89595,"2016-03-14T17:20:00",29.57,"288",190,0.14,5.48,0.33,null,3.3,23],
    [89596,"2016-03-14T17:30:00",29.51,"286",190,0.13,5.49,0.3,null,3.5,23.7],
    [89597,"2016-03-14T17:40:00",29.56,"286",190,0.13,5.49,0.28,null,2.7,23],
    [89598,"2016-03-14T17:50:00",29.47,"285",190,0.13,5.47,0.25,null,2.9,25.9],
    [89599,"2016-03-14T18:00:00",29.46,"286",190,0.13,5.5,0.23,null,3,21.8],
    [89600,"2016-03-14T18:10:00",29.43,"285",190,0.13,5.46,0.21,null,2.5,23.2],
    [89601,"2016-03-14T18:20:00",29.41,"284",180,0.13,5.45,0.18,null,3.4,21.8],
    [89602,"2016-03-14T18:30:00",29.43,"285",190,0.13,5.44,0.16,null,2.5,22.7],
    [89603,"2016-03-14T18:40:00",29.4,"285",190,0.13,5.38,0.14,null,3.2,20.9],
    [89604,"2016-03-14T18:50:00",29.34,"283",180,0.13,5.37,0.12,null,2.9,20.2],
    [89605,"2016-03-14T19:00:00",29.3,"284",180,0.13,5.34,0.11,null,2.8,20.6],
    [89606,"2016-03-14T19:10:00",29.23,"285",190,0.13,5.35,0.12,null,3.3,38.6],
    [89607,"2016-03-14T19:20:00",29.24,"284",180,0.13,5.28,0.11,null,2.9,30.9],
    [89608,"2016-03-14T19:30:00",29.12,"285",190,0.13,5.45,0.11,null,3.6,33.2],
    [89609,"2016-03-14T19:40:00",29.14,"285",190,0.13,5.24,0.11,null,2.8,31],
    [89610,"2016-03-14T19:50:00",29.08,"286",190,0.13,5.22,0.11,null,3.7,49],
    [89611,"2016-03-14T20:00:00",29.02,"286",190,0.13,5.2,0.11,null,3.3,26.4],
    [89612,"2016-03-14T20:10:00",29.06,"286",190,0.13,4.91,0.12,null,3.1,22.8],
    [89613,"2016-03-14T20:20:00",29.07,"287",190,0.13,5.23,0.16,null,3.7,30.7],
    [89614,"2016-03-14T20:30:00",29.11,"284",180,0.13,5.43,0.23,null,3.7,33.3],
    [89615,"2016-03-14T20:40:00",29.04,"280",180,0.13,5.4,0.29,null,2.9,27.7],
    [89616,"2016-03-14T20:50:00",29.06,"279",180,0.13,5.36,0.35,null,3.1,24.5],
    [89617,"2016-03-14T21:00:00",29.07,"280",180,0.13,5.34,0.39,null,2.8,24.1],
    [89618,"2016-03-14T21:10:00",29.05,"279",180,0.13,5.39,0.44,null,3.1,23.4],
    [89619,"2016-03-14T21:20:00",29.04,"279",180,0.13,5.4,0.49,null,2.9,26.9],
    [89620,"2016-03-14T21:30:00",29.04,"279",180,0.13,5.4,0.54,null,3.1,26.9],
    [89621,"2016-03-14T21:40:00",29.04,"279",180,0.13,5.39,0.58,null,3.1,24.2],
    [89622,"2016-03-14T21:50:00",29.04,"279",180,0.13,5.4,0.62,null,3,23.8],
    [89623,"2016-03-14T22:00:00",29.03,"279",180,0.13,5.39,0.66,null,2.9,24.1],
    [89624,"2016-03-14T22:10:00",28.99,"280",180,0.13,5.36,0.7,null,2.7,24.6],
    [89625,"2016-03-14T22:20:00",29.02,"280",180,0.13,5.36,0.73,null,2.7,23.2],
    [89626,"2016-03-14T22:30:00",29.01,"280",180,0.13,5.35,0.76,null,3.3,22.4],
    [89627,"2016-03-14T22:40:00",29.02,"280",180,0.13,5.35,0.8,null,2.7,22.4],
    [89628,"2016-03-14T22:50:00",29.01,"280",180,0.13,5.34,0.83,null,2.5,24.3],
    [89629,"2016-03-14T23:00:00",28.98,"280",180,0.13,5.33,0.86,null,3.2,22.9],
    [89630,"2016-03-14T23:10:00",29,"281",180,0.13,5.31,0.89,null,3.1,23.9],
    [89631,"2016-03-14T23:20:00",29.01,"282",180,0.13,5.28,0.92,null,3,23.8],
    [89632,"2016-03-14T23:30:00",28.99,"282",180,0.13,5.29,0.94,null,3.4,24.9],
    [89633,"2016-03-14T23:40:00",29.04,"283",180,0.13,5.27,0.97,null,2.6,23.7],
    [89634,"2016-03-14T23:50:00",29.02,"283",180,0.13,5.25,0.99,null,3.1,23],
    [89635,"2016-03-15T00:00:00",29.02,"283",180,0.13,5.27,1.01,null,2.8,22.8],
    [89636,"2016-03-15T00:10:00",29.03,"283",180,0.13,5.25,1.04,null,3.2,22.6],
    [89637,"2016-03-15T00:20:00",29,"283",180,0.13,5.26,1.06,null,3.4,23.1],
    [89638,"2016-03-15T00:30:00",29.07,"285",190,0.13,5.24,1.08,null,2.9,22],
    [89639,"2016-03-15T00:40:00",29.02,"284",180,0.13,5.29,1.1,null,2.7,22.4],
    [89640,"2016-03-15T00:50:00",29.02,"285",190,0.13,5.21,1.12,null,2.4,21.8],
    [89641,"2016-03-15T01:00:00",28.99,"284",180,0.13,5.24,1.14,null,3.1,21.7],
    [89642,"2016-03-15T01:10:00",29.05,"288",190,0.14,5.21,1.16,null,2.7,21.8],
    [89643,"2016-03-15T01:20:00",29.03,"287",190,0.14,5.2,1.17,null,3.4,21.6],
    [89644,"2016-03-15T01:30:00",28.97,"285",190,0.13,5.21,1.17,null,2.4,21.1],
    [89645,"2016-03-15T01:40:00",29.04,"289",190,0.14,5.16,1.18,null,2.9,21],
    [89646,"2016-03-15T01:50:00",29.01,"288",190,0.14,5.15,1.18,null,2.9,20.3],
    [89647,"2016-03-15T02:00:00",29.02,"290",190,0.14,5.09,1.18,null,3.1,20.7],
    [89648,"2016-03-15T02:10:00",29.11,"294",190,0.14,5.04,1.19,null,3.3,20.4],
    [89649,"2016-03-15T02:20:00",29.1,"294",190,0.14,5.07,1.18,null,3,18.3],
    [89650,"2016-03-15T02:30:00",29.06,"292",190,0.14,4.99,1.17,null,2.9,16.5],
    [89651,"2016-03-15T02:40:00",29.06,"292",190,0.14,4.93,1.15,null,2.7,18.8],
    [89652,"2016-03-15T02:50:00",28.93,"286",190,0.13,5.07,1.14,null,3,20],
    [89653,"2016-03-15T03:00:00",28.92,"286",190,0.13,5.15,1.12,null,2.9,21.8],
    [89654,"2016-03-15T03:10:00",28.9,"287",190,0.14,5.13,1.09,null,3.4,22.6],
    [89655,"2016-03-15T03:20:00",29.01,"292",190,0.14,5.14,1.07,null,3.1,23.2],
    [89656,"2016-03-15T03:30:00",29.03,"293",190,0.14,5.12,1.04,null,3.1,22.3],
    [89657,"2016-03-15T03:40:00",28.95,"291",190,0.14,5.16,1.02,null,2.9,21.8],
    [89658,"2016-03-15T03:50:00",29.02,"294",190,0.14,5.11,0.99,null,3.2,22.9],
    [89659,"2016-03-15T04:00:00",29,"294",190,0.14,5.15,0.96,null,2.6,22.9],
    [89660,"2016-03-15T04:10:00",28.99,"293",190,0.14,5.16,0.94,null,2.7,22.6],
    [89661,"2016-03-15T04:20:00",29,"293",190,0.14,5.14,0.91,null,3.2,23.7],
    [89662,"2016-03-15T04:30:00",28.99,"294",190,0.14,5.13,0.88,null,3.3,23.5],
    [89663,"2016-03-15T04:40:00",29.02,"293",190,0.14,5.13,0.86,null,2.9,25],
    [89664,"2016-03-15T04:50:00",29.02,"295",190,0.14,5.12,0.84,null,3.6,25.1],
    [89665,"2016-03-15T05:00:00",28.96,"292",190,0.14,5.12,0.83,null,3.1,24.9],
    [89666,"2016-03-15T05:10:00",28.97,"291",190,0.14,5.13,0.8,null,3.1,25.4],
    [89667,"2016-03-15T05:20:00",28.99,"292",190,0.14,5.12,0.79,null,3.4,25],
    [89668,"2016-03-15T05:30:00",28.97,"292",190,0.14,5.12,0.77,null,2.9,25],
    [89669,"2016-03-15T05:50:00",28.96,"289",190,0.14,5.14,0.75,null,3.2,27.4],
    [89670,"2016-03-15T06:00:00",28.98,"288",190,0.14,5.13,0.74,null,2.7,22.9],
    [89671,"2016-03-15T06:10:00",28.94,"288",190,0.14,5.12,0.73,null,3,25.1],
    [89672,"2016-03-15T06:20:00",28.99,"289",190,0.14,5.13,0.72,null,3,22.6],
    [89673,"2016-03-15T06:30:00",28.96,"288",190,0.14,5.12,0.71,null,2.6,23.5],
    [89674,"2016-03-15T06:40:00",28.97,"287",190,0.14,5.15,0.71,null,2.8,22.9],
    [89675,"2016-03-15T06:50:00",28.97,"287",190,0.14,5.12,0.71,null,2.7,21.4],
    [89676,"2016-03-15T07:00:00",28.98,"286",190,0.13,5.16,0.71,null,2.9,33.9],
    [89677,"2016-03-15T07:10:00",28.96,"287",190,0.14,5.13,0.72,null,2.7,21.4],
    [89678,"2016-03-15T07:20:00",28.98,"285",190,0.13,4.95,0.73,null,2.1,17.3],
    [89679,"2016-03-15T07:30:00",28.78,"287",190,0.14,5.02,0.75,null,3,20.1],
    [89680,"2016-03-15T07:40:00",28.78,"288",190,0.14,4.94,0.77,null,3.2,22.3],
    [89681,"2016-03-15T07:50:00",28.84,"288",190,0.14,5.17,0.79,null,3.5,22.6],
    [89682,"2016-03-15T08:00:00",28.94,"287",190,0.14,5.19,0.81,null,2.4,23.4],
    [89683,"2016-03-15T08:10:00",28.97,"287",190,0.14,5.23,0.84,null,3,23.4],
    [89684,"2016-03-15T08:20:00",29.02,"286",190,0.13,5.28,0.88,null,3.1,24],
    [89685,"2016-03-15T08:30:00",29.05,"286",190,0.13,5.22,0.91,null,3,22.5],
    [89686,"2016-03-15T08:40:00",29.1,"286",190,0.13,5.31,0.94,null,2.7,23],
    [89687,"2016-03-15T08:50:00",29.12,"999.9",null,0.13,5.29,0.977,null,3.4,22.9],
    [89688,"2016-03-15T09:00:00",29.15,"999.9",null,0.13,5.34,1.008,null,2.7,23.4],
    [89689,"2016-03-15T09:10:00",29.18,"286",190,0.13,5.35,1.03,null,2.8,22.9],
    [89690,"2016-03-15T09:20:00",29.21,"287",190,0.14,5.36,1.07,null,3,23.7],
    [89691,"2016-03-15T09:30:00",29.24,"288",190,0.14,5.34,1.09,null,3.2,23.6],
    [89692,"2016-03-15T09:40:00",29.27,"288",190,0.14,5.35,1.12,null,2.5,23.8],
    [89693,"2016-03-15T09:50:00",29.28,"289",190,0.14,5.3,1.14,null,3.3,25.9],
    [89694,"2016-03-15T10:00:00",29.32,"290",190,0.14,5.32,1.17,null,3.2,27.7],
    [89695,"2016-03-15T10:10:00",29.31,"290",190,0.14,5.26,1.19,null,3.2,25.7],
    [89696,"2016-03-15T10:20:00",29.35,"290",190,0.14,5.3,1.21,null,3.3,26.5],
    [89697,"2016-03-15T10:30:00",29.38,"290",190,0.14,5.24,1.23,null,3.1,29],
    [89698,"2016-03-15T10:40:00",29.41,"291",190,0.14,5.23,1.25,null,2.9,33.2],
    [89699,"2016-03-15T10:50:00",29.47,"294",190,0.14,5.25,1.27,null,3.6,39.4],
    [89700,"2016-03-15T11:00:00",29.47,"295",190,0.14,5.22,1.29,null,3.6,41.9],
    [89701,"2016-03-15T11:10:00",29.51,"300",200,0.14,5.16,1.3,null,3.1,47.2],
    [89702,"2016-03-15T11:20:00",29.54,"299",190,0.14,5.15,1.31,null,3.3,48.9],
    [89703,"2016-03-15T11:30:00",29.56,"299",190,0.14,5.16,1.33,null,4,46.6],
    [89704,"2016-03-15T11:40:00",29.63,"298",190,0.14,5.18,1.34,null,3.3,44.6],
    [89705,"2016-03-15T11:50:00",29.63,"299",190,0.14,5.22,1.35,null,4,55.1],
    [89706,"2016-03-15T12:00:00",29.62,"299",190,0.14,5.16,1.35,null,4.1,47.3],
    [89707,"2016-03-15T12:10:00",29.78,"299",190,0.14,5.16,1.35,null,4,45.9],
    [89708,"2016-03-15T12:20:00",29.73,"300",200,0.14,5.1,1.35,null,3.4,46.1],
    [89709,"2016-03-15T12:30:00",29.9,"299",190,0.14,5.08,1.35,null,4.1,42.7],
    [89710,"2016-03-15T12:40:00",30.01,"301",200,0.14,5.07,1.34,null,3.3,41],
    [89711,"2016-03-15T12:50:00",29.74,"300",190,0.14,5.02,1.33,null,3.2,40.7],
    [89712,"2016-03-15T13:00:00",29.82,"299",190,0.14,4.92,1.32,null,3.2,39.5],
    [89713,"2016-03-15T13:10:00",29.59,"293",190,0.14,5.1,1.3,null,3.1,32.5],
    [89714,"2016-03-15T13:20:00",29.56,"300",200,0.14,5.08,1.28,null,3.3,39.7],
    [89715,"2016-03-15T13:30:00",29.5,"305",200,0.14,5.08,1.25,null,4,37.3],
    [89716,"2016-03-15T13:40:00",29.5,"302",200,0.14,5.06,1.22,null,3.1,39.2],
    [89717,"2016-03-15T13:50:00",29.56,"301",200,0.14,5.12,1.18,null,4.1,40.4],
    [89718,"2016-03-15T14:00:00",29.67,"296",190,0.14,5.17,1.15,null,3.6,38.9],
    [89719,"2016-03-15T14:10:00",29.63,"299",190,0.14,5.17,1.11,null,4.2,37],
    [89720,"2016-03-15T14:20:00",29.6,"302",200,0.14,5.14,1.07,null,3.7,36.6],
    [89721,"2016-03-15T14:30:00",29.71,"300",200,0.14,5.2,1.04,null,3.5,36.2],
    [89722,"2016-03-15T14:40:00",29.88,"298",190,0.14,5.28,1,null,3.5,33.9],
    [89723,"2016-03-15T14:50:00",29.75,"299",190,0.14,5.2,0.97,null,3.4,37.1],
    [89724,"2016-03-15T15:00:00",29.6,"298",190,0.14,5.15,0.94,null,3.5,37.8],
    [89725,"2016-03-15T15:10:00",29.62,"297",190,0.14,5.17,0.9,null,3.4,37.5],
    [89726,"2016-03-15T15:20:00",29.68,"295",190,0.14,5.21,0.87,null,3.6,35.7],
    [89727,"2016-03-15T15:30:00",29.67,"294",190,0.14,5.22,0.84,null,3,33.7],
    [89728,"2016-03-15T15:40:00",29.6,"294",190,0.14,5.21,0.81,null,3.1,32.1],
    [89729,"2016-03-15T15:50:00",29.64,"294",190,0.14,5.24,0.78,null,3.6,34.4],
    [89730,"2016-03-15T16:00:00",29.66,"295",190,0.14,5.22,0.75,null,3.1,33.7],
    [89731,"2016-03-15T16:10:00",29.66,"296",190,0.14,5.21,0.73,null,3.4,33.9],
    [89732,"2016-03-15T16:20:00",29.66,"297",190,0.14,5.24,0.7,null,3.5,32.4],
    [89733,"2016-03-15T16:30:00",29.67,"297",190,0.14,5.23,0.68,null,3.8,33],
    [89734,"2016-03-15T16:40:00",29.67,"297",190,0.14,5.21,0.65,null,3.5,34.7],
    [89735,"2016-03-15T16:50:00",29.68,"297",190,0.14,5.25,0.63,null,3.6,34.3],
    [89736,"2016-03-15T17:00:00",29.65,"297",190,0.14,5.26,0.6,null,3.7,30.4],
    [89737,"2016-03-15T17:10:00",29.66,"297",190,0.14,5.27,0.58,null,3.4,31.5],
    [89738,"2016-03-15T17:20:00",29.63,"297",190,0.14,5.25,0.56,null,3.4,31.2],
    [89739,"2016-03-15T17:30:00",29.56,"295",190,0.14,5.31,0.53,null,3.4,31.1],
    [89740,"2016-03-15T17:40:00",29.59,"295",190,0.14,5.3,0.51,null,3.3,30.1],
    [89741,"2016-03-15T17:50:00",29.58,"294",190,0.14,5.31,0.49,null,3.9,32.2],
    [89742,"2016-03-15T18:00:00",29.55,"293",190,0.14,5.31,0.47,null,3.4,32.2],
    [89743,"2016-03-15T18:10:00",29.55,"291",190,0.14,5.32,0.44,null,3.8,32.2],
    [89744,"2016-03-15T18:20:00",29.5,"291",190,0.14,5.33,0.42,null,3.5,31.1],
    [89745,"2016-03-15T18:30:00",29.49,"290",190,0.14,5.32,0.4,null,3.5,31.5],
    [89746,"2016-03-15T18:40:00",29.44,"288",190,0.14,5.3,0.38,null,3.3,26.7],
    [89747,"2016-03-15T18:50:00",29.46,"289",190,0.14,5.31,0.36,null,3.5,30.4],
    [89748,"2016-03-15T19:00:00",29.42,"288",190,0.14,5.29,0.34,null,3.2,27.3],
    [89749,"2016-03-15T19:10:00",29.41,"289",190,0.14,5.29,0.32,null,3.8,31.7],
    [89750,"2016-03-15T19:20:00",29.38,"288",190,0.14,5.28,0.3,null,3.5,30.8],
    [89751,"2016-03-15T19:30:00",29.38,"289",190,0.14,5.25,0.29,null,3.7,29.2],
    [89752,"2016-03-15T19:40:00",29.35,"288",190,0.14,5.21,0.27,null,3,26.7],
    [89753,"2016-03-15T19:50:00",29.32,"287",190,0.14,5.15,0.26,null,3.1,28.5],
    [89754,"2016-03-15T20:00:00",29.27,"287",190,0.14,5.17,0.25,null,3.2,24.9],
    [89755,"2016-03-15T20:10:00",29.23,"286",190,0.13,5.15,0.25,null,2.8,23.9],
    [89756,"2016-03-15T20:20:00",29.22,"286",190,0.13,5.05,0.26,null,3.4,24.3],
    [89757,"2016-03-15T20:30:00",29.15,"289",190,0.14,5.01,0.27,null,3.3,25.8],
    [89758,"2016-03-15T20:40:00",29.15,"289",190,0.14,4.82,0.29,null,3,20.1],
    [89759,"2016-03-15T20:50:00",29.09,"293",190,0.14,4.81,0.32,null,3.3,26.4],
    [89760,"2016-03-15T21:00:00",29.05,"287",190,0.14,5.38,0.35,null,3.7,31.5],
    [89761,"2016-03-15T21:10:00",29.08,"284",180,0.13,5.38,0.41,null,2.8,27.6],
    [89762,"2016-03-15T21:20:00",29.11,"283",180,0.13,5.38,0.47,null,2.8,25.2],
    [89763,"2016-03-15T21:30:00",29.03,"284",190,0.13,5.29,0.52,null,3,25.4],
    [89764,"2016-03-15T21:40:00",29.12,"282",180,0.13,5.38,0.55,null,2.6,20.9],
    [89765,"2016-03-15T21:50:00",29.1,"281",180,0.13,5.36,0.58,null,2.9,20.3],
    [89766,"2016-03-15T22:00:00",29.08,"281",180,0.13,5.32,0.61,null,3.1,22.2],
    [89767,"2016-03-15T22:10:00",29.11,"282",180,0.13,5.34,0.65,null,2.8,23.1],
    [89768,"2016-03-15T22:20:00",29.11,"282",180,0.13,5.33,0.69,null,3.1,22.1],
    [89769,"2016-03-15T22:30:00",29.08,"282",180,0.13,5.39,0.73,null,2.8,20.7],
    [89770,"2016-03-15T22:40:00",29.07,"281",180,0.13,5.38,0.77,null,3.5,21.1],
    [89771,"2016-03-15T22:50:00",29.05,"281",180,0.13,5.42,0.81,null,3.2,22.3],
    [89772,"2016-03-15T23:00:00",29.01,"282",180,0.13,5.4,0.84,null,2.9,22.6],
    [89773,"2016-03-15T23:10:00",28.99,"282",180,0.13,5.39,0.87,null,3.2,23.5],
    [89774,"2016-03-15T23:20:00",29.04,"282",180,0.13,5.39,0.89,null,2.4,32.4],
    [89775,"2016-03-15T23:30:00",29.04,"281",180,0.13,5.4,0.92,null,2.6,21.5],
    [89776,"2016-03-15T23:40:00",29.04,"282",180,0.13,5.38,0.95,null,2.8,21.6],
    [89777,"2016-03-15T23:50:00",28.99,"282",180,0.13,5.39,0.97,null,3.6,21.5],
    [89778,"2016-03-16T00:00:00",29.01,"283",180,0.13,5.38,1,null,3.6,22.5],
    [89779,"2016-03-16T00:10:00",29.04,"285",190,0.13,5.36,1.02,null,2.7,23.9],
    [89780,"2016-03-16T00:20:00",29.02,"285",190,0.13,5.37,1.04,null,3,24.6],
    [89781,"2016-03-16T00:30:00",29.02,"285",190,0.13,5.38,1.07,null,3.6,24.4],
    [89782,"2016-03-16T00:40:00",29.03,"286",190,0.13,5.36,1.09,null,3.4,24.4],
    [89783,"2016-03-16T00:50:00",29.03,"287",190,0.13,5.36,1.11,null,2.9,24.3],
    [89784,"2016-03-16T01:00:00",29.06,"287",190,0.13,5.32,1.14,null,3.4,22.1],
    [89785,"2016-03-16T01:10:00",29.04,"287",190,0.14,5.35,1.15,null,2.9,23.2],
    [89786,"2016-03-16T01:20:00",29.08,"288",190,0.14,5.28,1.17,null,3.1,24.3],
    [89787,"2016-03-16T01:30:00",29.02,"289",190,0.14,5.32,1.19,null,3.1,25.3],
    [89788,"2016-03-16T01:40:00",29.09,"291",190,0.14,5.23,1.2,null,3.2,28.9],
    [89789,"2016-03-16T01:50:00",29.08,"291",190,0.14,5.24,1.22,null,3.1,28.3],
    [89790,"2016-03-16T02:00:00",29.09,"293",190,0.14,5.23,1.23,null,3,31.3],
    [89791,"2016-03-16T02:10:00",29.08,"294",190,0.14,5.22,1.24,null,2.9,27],
    [89792,"2016-03-16T02:20:00",29.09,"295",190,0.14,5.23,1.25,null,2.8,27.3],
    [89793,"2016-03-16T02:30:00",29.07,"294",190,0.14,5.18,1.26,null,2.8,25.4],
    [89794,"2016-03-16T02:40:00",29.05,"294",190,0.14,5.18,1.26,null,2.8,26.3],
    [89795,"2016-03-16T02:50:00",29.07,"296",190,0.14,5.15,1.27,null,2.9,25.5],
    [89796,"2016-03-16T03:00:00",29.06,"297",190,0.14,5.19,1.27,null,3.2,25.5],
    [89797,"2016-03-16T03:10:00",29.06,"298",190,0.14,5.18,1.27,null,2.8,25.5],
    [89798,"2016-03-16T03:20:00",29.07,"299",190,0.14,5.16,1.27,null,2.5,25.4],
    [89799,"2016-03-16T03:30:00",29.06,"300",200,0.14,5.14,1.27,null,3.3,26],
    [89800,"2016-03-16T03:40:00",29.08,"301",200,0.14,5.1,1.26,null,2.7,25.1],
    [89801,"2016-03-16T03:50:00",29.1,"304",200,0.14,5.06,1.25,null,2.8,24.4],
    [89802,"2016-03-16T04:00:00",29.11,"305",200,0.14,4.95,1.25,null,2.6,28.6],
    [89803,"2016-03-16T04:10:00",29.08,"303",200,0.14,4.74,1.24,null,2.9,21.2],
    [89804,"2016-03-16T04:20:00",28.99,"298",190,0.14,4.85,1.23,null,2.7,20.6],
    [89805,"2016-03-16T04:30:00",29,"298",190,0.14,5.02,1.22,null,2.9,22.9],
    [89806,"2016-03-16T04:40:00",29.11,"309",200,0.15,5.07,1.21,null,2.8,25],
    [89807,"2016-03-16T04:50:00",29.14,"311",200,0.15,5.06,1.2,null,3.3,27.1],
    [89808,"2016-03-16T05:00:00",29.14,"310",200,0.15,5.05,1.19,null,3.2,26.9],
    [89809,"2016-03-16T05:10:00",29.09,"308",200,0.15,5.08,1.17,null,2.8,25.8],
    [89810,"2016-03-16T05:20:00",29.12,"310",200,0.15,5.04,1.16,null,3.4,26.1],
    [89811,"2016-03-16T05:30:00",29.12,"309",200,0.15,5.03,1.15,null,3.7,28],
    [89812,"2016-03-16T05:40:00",29.1,"311",200,0.15,5.03,1.14,null,3.9,26.3],
    [89813,"2016-03-16T05:50:00",29.11,"312",200,0.15,5.05,1.13,null,3,25.1],
    [89814,"2016-03-16T06:00:00",29.12,"313",200,0.15,5.02,1.12,null,3.2,28.1],
    [89815,"2016-03-16T06:10:00",29.09,"312",200,0.15,5.06,1.11,null,3.1,25.1],
    [89816,"2016-03-16T06:20:00",29.09,"312",200,0.15,5.01,1.11,null,3.5,25.9],
    [89817,"2016-03-16T06:30:00",29.1,"312",200,0.15,5.02,1.1,null,3.3,24.5],
    [89818,"2016-03-16T06:40:00",29.1,"312",200,0.15,5.01,1.1,null,2.8,24.2],
    [89819,"2016-03-16T06:50:00",29.09,"312",200,0.15,5.01,1.11,null,2.8,22.1],
    [89820,"2016-03-16T07:00:00",29.09,"313",200,0.15,4.97,1.11,null,2.7,21.8],
    [89821,"2016-03-16T07:10:00",29.09,"312",200,0.15,4.84,1.12,null,3,20],
    [89822,"2016-03-16T07:20:00",29.09,"312",200,0.15,4.84,1.13,null,3.2,21.2],
    [89823,"2016-03-16T07:30:00",29.05,"312",200,0.15,4.84,1.13,null,2.9,21.2],
    [89824,"2016-03-16T07:40:00",28.98,"309",200,0.15,4.88,1.14,null,3,25.4],
    [89825,"2016-03-16T07:50:00",29.02,"313",200,0.15,5.03,1.15,null,2.7,26.5],
    [89826,"2016-03-16T08:00:00",29.1,"314",200,0.15,5.09,1.16,null,2.9,24.6],
    [89827,"2016-03-16T08:10:00",29.14,"315",200,0.15,5.12,1.17,null,3.1,25],
    [89828,"2016-03-16T08:20:00",29.14,"314",200,0.15,5.1,1.19,null,3.3,24.3],
    [89829,"2016-03-16T08:30:00",29.15,"315",200,0.15,5.11,1.2,null,2.8,24.4],
    [89830,"2016-03-16T08:40:00",29.15,"315",200,0.15,5.06,1.22,null,2.6,25.5],
    [89831,"2016-03-16T08:50:00",29.22,"315",210,0.15,5.11,1.23,null,3.2,25.4],
    [89832,"2016-03-16T09:00:00",29.26,"315",210,0.15,5.15,1.25,null,3.2,24.7],
    [89833,"2016-03-16T09:10:00",29.28,"317",210,0.15,5.13,1.27,null,3,24.2],
    [89834,"2016-03-16T09:20:00",29.31,"319",210,0.15,5.17,1.28,null,3.3,25.8],
    [89835,"2016-03-16T09:30:00",29.34,"319",210,0.15,5.22,1.3,null,3.2,24.8],
    [89836,"2016-03-16T09:40:00",29.38,"320",210,0.15,5.24,1.32,null,3.4,24.8],
    [89837,"2016-03-16T09:50:00",29.4,"319",210,0.15,5.23,1.34,null,3.1,24.7],
    [89838,"2016-03-16T10:00:00",29.44,"321",210,0.15,5.24,1.35,null,3.3,25],
    [89839,"2016-03-16T10:10:00",29.44,"323",210,0.15,5.17,1.37,null,3.4,26.3],
    [89840,"2016-03-16T10:20:00",29.49,"325",210,0.15,5.16,1.38,null,3.3,25.8],
    [89841,"2016-03-16T10:30:00",29.47,"324",210,0.15,5.05,1.39,null,3.2,26.5],
    [89842,"2016-03-16T10:40:00",29.53,"328",210,0.16,5.05,1.41,null,2.9,25.6],
    [89843,"2016-03-16T10:50:00",29.57,"334",220,0.16,5.07,1.42,null,3.5,26],
    [89844,"2016-03-16T11:00:00",29.6,"337",220,0.16,5.07,1.43,null,3.4,27.5],
    [89845,"2016-03-16T11:10:00",29.65,"339",220,0.16,5.04,1.44,null,3.7,30],
    [89846,"2016-03-16T11:20:00",29.67,"341",220,0.16,4.99,1.44,null,3.8,32.3],
    [89847,"2016-03-16T11:30:00",29.68,"339",220,0.16,5,1.45,null,2.9,30.8],
    [89848,"2016-03-16T11:40:00",29.71,"340",220,0.16,4.98,1.45,null,3.8,32.8],
    [89849,"2016-03-16T11:50:00",29.82,"341",220,0.16,5.01,1.45,null,4.2,33.1],
    [89850,"2016-03-16T12:00:00",29.91,"346",230,0.16,5.02,1.45,null,3.6,35.1],
    [89851,"2016-03-16T12:10:00",30.01,"348",230,0.16,5.03,1.44,null,3.3,34.5],
    [89852,"2016-03-16T12:20:00",30.05,"348",230,0.16,5.03,1.44,null,3.3,34.2],
    [89853,"2016-03-16T12:30:00",30.11,"348",230,0.16,5.02,1.43,null,3.8,35],
    [89854,"2016-03-16T12:40:00",29.96,"347",230,0.16,4.82,1.42,null,3.8,31.4],
    [89855,"2016-03-16T12:50:00",29.68,"333",220,0.16,4.68,1.41,null,3.6,32.1],
    [89856,"2016-03-16T13:00:00",29.61,"333",220,0.16,4.86,1.39,null,3.4,31.9],
    [89857,"2016-03-16T13:10:00",29.55,"340",220,0.16,4.79,1.37,null,3.6,38.4],
    [89858,"2016-03-16T13:20:00",29.68,"340",220,0.16,4.91,1.36,null,3.8,32],
    [89859,"2016-03-16T13:30:00",29.53,"343",220,0.16,4.79,1.33,null,3.2,36.4],
    [89860,"2016-03-16T13:40:00",29.52,"344",220,0.16,4.8,1.3,null,3.8,47],
    [89861,"2016-03-16T13:50:00",29.59,"341",220,0.16,4.85,1.27,null,3.6,34.2],
    [89862,"2016-03-16T14:00:00",29.74,"335",220,0.16,4.99,1.24,null,3.9,33.7],
    [89863,"2016-03-16T14:10:00",29.84,"333",220,0.16,5.06,1.21,null,3.1,31.3],
    [89864,"2016-03-16T14:20:00",29.98,"332",220,0.16,5.15,1.18,null,3.9,30.3],
    [89865,"2016-03-16T14:30:00",30.01,"332",220,0.16,5.15,1.15,null,3.4,29.9],
    [89866,"2016-03-16T14:40:00",30.06,"333",220,0.16,5.16,1.12,null,3.2,30.3],
    [89867,"2016-03-16T14:50:00",30.11,"332",220,0.16,5.26,1.09,null,3.3,28.6],
    [89868,"2016-03-16T15:00:00",30.04,"328",210,0.16,5.26,1.06,null,3.8,29.7],
    [89869,"2016-03-16T15:10:00",29.89,"325",210,0.15,5.16,1.03,null,3.5,33.4],
    [89870,"2016-03-16T15:20:00",29.84,"325",210,0.15,5.1,1,null,3.7,33.8],
    [89871,"2016-03-16T15:30:00",29.79,"324",210,0.15,5.1,0.98,null,3.5,35.3],
    [89872,"2016-03-16T15:40:00",29.7,"327",210,0.15,5.02,0.95,null,3.3,35.9],
    [89873,"2016-03-16T15:50:00",29.64,"329",210,0.16,4.99,0.92,null,3.6,38.2],
    [89874,"2016-03-16T16:00:00",29.64,"329",210,0.16,4.96,0.89,null,3.6,38.4],
    [89875,"2016-03-16T16:10:00",29.6,"328",210,0.15,4.97,0.87,null,3.5,37.6],
    [89876,"2016-03-16T16:20:00",29.62,"327",210,0.15,4.96,0.84,null,3,38.7],
    [89877,"2016-03-16T16:30:00",29.61,"325",210,0.15,4.97,0.82,null,3.3,37.7],
    [89878,"2016-03-16T16:40:00",29.63,"336",220,0.16,4.98,0.79,null,3.8,38.9],
    [89879,"2016-03-16T16:50:00",29.64,"325",210,0.15,4.98,0.77,null,3.3,37.2],
    [89880,"2016-03-16T17:00:00",29.65,"337",220,0.16,5.03,0.75,null,3.5,35.1],
    [89881,"2016-03-16T17:10:00",29.67,"322",210,0.15,5.05,0.72,null,4,41.2],
    [89882,"2016-03-16T17:20:00",29.69,"320",210,0.15,5.09,0.7,null,3.5,38.1],
    [89883,"2016-03-16T17:30:00",29.67,"316",210,0.15,5.15,0.68,null,3.7,37.6],
    [89884,"2016-03-16T17:40:00",29.69,"316",210,0.15,5.16,0.65,null,3.6,42.7],
    [89885,"2016-03-16T17:50:00",29.68,"313",200,0.15,5.2,0.63,null,4.3,41.5],
    [89886,"2016-03-16T18:00:00",29.67,"312",200,0.15,5.23,0.6,null,4.1,37.8],
    [89887,"2016-03-16T18:10:00",29.67,"310",200,0.15,5.21,0.58,null,3.6,39.8],
    [89888,"2016-03-16T18:20:00",29.61,"306",200,0.14,5.28,0.56,null,3.7,36.2],
    [89889,"2016-03-16T18:30:00",29.66,"310",200,0.15,5.21,0.53,null,3.5,39.6],
    [89890,"2016-03-16T18:40:00",29.55,"302",200,0.14,5.28,0.51,null,3.3,34.5],
    [89891,"2016-03-16T18:50:00",29.54,"303",200,0.14,5.27,0.49,null,3.4,38.1],
    [89892,"2016-03-16T19:00:00",29.5,"299",190,0.14,5.27,0.46,null,3.9,37.2],
    [89893,"2016-03-16T19:10:00",29.54,"304",200,0.14,5.2,0.44,null,3.8,37.2],
    [89894,"2016-03-16T19:20:00",29.52,"304",200,0.14,5.24,0.42,null,3.8,36.9],
    [89895,"2016-03-16T19:30:00",29.48,"301",200,0.14,5.18,0.4,null,3.7,35.8],
    [89896,"2016-03-16T19:40:00",29.43,"299",190,0.14,5.2,0.39,null,3.8,33],
    [89897,"2016-03-16T19:50:00",29.42,"300",190,0.14,5.24,0.37,null,3.9,37.7],
    [89898,"2016-03-16T20:00:00",29.41,"300",200,0.14,5.16,0.35,null,3.4,32.9],
    [89899,"2016-03-16T20:10:00",29.37,"299",190,0.14,5.16,0.33,null,3.3,29.2],
    [89900,"2016-03-16T20:30:00",29.33,"297",190,0.14,5.08,0.31,null,3.4,25.7],
    [89901,"2016-03-16T20:40:00",29.31,"297",190,0.14,5.14,0.3,null,3.3,28.9],
    [89902,"2016-03-16T20:50:00",29.27,"290",190,0.14,5.24,0.29,null,3.1,27.1],
    [89903,"2016-03-16T21:00:00",29.25,"293",190,0.14,5.11,0.28,null,3.4,25.1],
    [89904,"2016-03-16T21:10:00",29.25,"290",190,0.14,5.16,0.28,null,2.8,22.1],
    [89905,"2016-03-16T21:20:00",29.2,"290",190,0.14,5.04,0.28,null,2.8,24.4],
    [89906,"2016-03-16T21:30:00",29.19,"288",190,0.14,4.93,0.28,null,2.6,20.2],
    [89907,"2016-03-16T21:40:00",29.16,"288",190,0.14,4.93,0.3,null,2.8,25.7],
    [89908,"2016-03-16T21:50:00",29.1,"289",190,0.14,5.04,0.32,null,3,23],
    [89909,"2016-03-16T22:00:00",29.14,"291",190,0.14,5.05,0.34,null,3.4,25.2],
    [89910,"2016-03-16T22:10:00",29.12,"303",200,0.14,4.43,0.36,null,3.3,23.6],
    [89911,"2016-03-16T22:20:00",29.05,"305",200,0.14,4.9,0.4,null,4.1,29.8],
    [89912,"2016-03-16T22:30:00",29.03,"292",190,0.14,5.22,0.44,null,3.5,26.4],
    [89913,"2016-03-16T22:40:00",29.09,"287",190,0.14,5.3,0.48,null,3,23],
    [89914,"2016-03-16T22:50:00",29.15,"283",180,0.13,5.4,0.51,null,2.9,20.5],
    [89915,"2016-03-16T23:00:00",29.22,"282",180,0.13,5.44,0.54,null,2.3,18.5],
    [89916,"2016-03-16T23:10:00",29.2,"281",180,0.13,5.48,0.57,null,3,18.4],
    [89917,"2016-03-16T23:20:00",29.24,"280",180,0.13,5.47,0.6,null,2.8,17.7],
    [89918,"2016-03-16T23:30:00",29.23,"281",180,0.13,5.45,0.63,null,3.1,19.3],
    [89919,"2016-03-16T23:40:00",29.22,"281",180,0.13,5.46,0.67,null,3.2,19.3],
    [89920,"2016-03-16T23:50:00",29.21,"281",180,0.13,5.46,0.7,null,2.7,19.3],
    [89921,"2016-03-17T00:00:00",29.19,"281",180,0.13,5.47,0.73,null,3.2,20.2],
    [89922,"2016-03-17T00:10:00",29.17,"282",180,0.13,5.46,0.76,null,3.3,20.5],
    [89923,"2016-03-17T00:20:00",29.15,"283",180,0.13,5.44,0.78,null,3.2,20.4],
    [89924,"2016-03-17T00:30:00",29.16,"282",180,0.13,5.44,0.8,null,3.4,21.8],
    [89925,"2016-03-17T00:40:00",29.15,"283",180,0.13,5.42,0.82,null,3.1,21],
    [89926,"2016-03-17T00:50:00",29.13,"284",180,0.13,5.4,0.85,null,3,22],
    [89927,"2016-03-17T01:00:00",29.15,"284",190,0.13,5.39,0.87,null,2.7,21.8],
    [89928,"2016-03-17T01:10:00",29.14,"285",190,0.13,5.4,0.89,null,3.3,21.2],
    [89929,"2016-03-17T01:20:00",29.13,"285",190,0.13,5.37,0.91,null,2.7,22],
    [89930,"2016-03-17T01:30:00",29.13,"287",190,0.14,5.38,0.93,null,2.7,21.1],
    [89931,"2016-03-17T01:40:00",29.08,"287",190,0.13,5.36,0.95,null,3.5,21.4],
    [89932,"2016-03-17T01:50:00",29.09,"287",190,0.14,5.33,0.97,null,3.2,21.2],
    [89933,"2016-03-17T02:00:00",29.12,"289",190,0.14,5.3,0.99,null,2.8,21.5],
    [89934,"2016-03-17T02:10:00",29.13,"289",190,0.14,5.32,1.01,null,2.8,21.6],
    [89935,"2016-03-17T02:20:00",29.13,"290",190,0.14,5.31,1.02,null,3.2,20.8],
    [89936,"2016-03-17T02:30:00",29.13,"290",190,0.14,5.3,1.04,null,2.6,21.2],
    [89937,"2016-03-17T02:40:00",29.14,"291",190,0.14,5.28,1.06,null,3.1,21.4],
    [89938,"2016-03-17T02:50:00",29.12,"291",190,0.14,5.26,1.08,null,3.3,21.3],
    [89939,"2016-03-17T03:00:00",29.17,"292",190,0.14,5.25,1.09,null,2.8,21.5],
    [89940,"2016-03-17T03:10:00",29.15,"291",190,0.14,5.24,1.1,null,2.7,21.4],
    [89941,"2016-03-17T03:20:00",29.15,"292",190,0.14,5.25,1.11,null,2.8,19.8],
    [89942,"2016-03-17T03:30:00",29.16,"291",190,0.14,5.24,1.12,null,2.7,20.3],
    [89943,"2016-03-17T03:40:00",29.14,"291",190,0.14,5.17,1.13,null,2.8,20.1],
    [89944,"2016-03-17T03:50:00",29.13,"291",190,0.14,5.23,1.13,null,2.9,20],
    [89945,"2016-03-17T04:00:00",29.17,"292",190,0.14,5.17,1.14,null,2.6,18.6],
    [89946,"2016-03-17T04:10:00",29.2,"293",190,0.14,5.15,1.14,null,2.8,15.4],
    [89947,"2016-03-17T04:20:00",29.21,"294",190,0.14,4.99,1.14,null,2.3,17.2],
    [89948,"2016-03-17T04:30:00",29.12,"292",190,0.14,5.23,1.14,null,3.4,20],
    [89949,"2016-03-17T04:40:00",29.13,"292",190,0.14,5.16,1.14,null,2.8,17.4],
    [89950,"2016-03-17T04:50:00",29.16,"294",190,0.14,4.97,1.14,null,2.5,13.2],
    [89951,"2016-03-17T05:00:00",29.15,"295",190,0.14,4.89,1.14,null,3,17.3],
    [89952,"2016-03-17T05:10:00",29.16,"297",190,0.14,4.79,1.13,null,2.1,16.8],
    [89953,"2016-03-17T05:20:00",29.15,"297",190,0.14,4.97,1.13,null,2.6,16.5],
    [89954,"2016-03-17T05:30:00",29.11,"295",190,0.14,4.74,1.13,null,2.3,16.3],
    [89955,"2016-03-17T05:40:00",29.05,"293",190,0.14,4.76,1.12,null,2.6,17.2],
    [89956,"2016-03-17T05:50:00",29.11,"296",190,0.14,5.18,1.12,null,3.1,18.3],
    [89957,"2016-03-17T06:00:00",29.16,"300",200,0.14,5.15,1.11,null,3.1,19],
    [89958,"2016-03-17T06:10:00",29.16,"303",200,0.14,5.14,1.11,null,3.3,18.8],
    [89959,"2016-03-17T06:20:00",29.2,"305",200,0.14,5.12,1.1,null,3,20.9],
    [89960,"2016-03-17T06:30:00",29.22,"307",200,0.14,5.13,1.09,null,3.2,20.4],
    [89961,"2016-03-17T06:40:00",29.22,"308",200,0.15,5.1,1.09,null,2.9,19.5],
    [89962,"2016-03-17T06:50:00",29.19,"308",200,0.15,5.13,1.08,null,2.1,19.1],
    [89963,"2016-03-17T07:00:00",29.14,"305",200,0.14,5.07,1.07,null,2.5,20.4],
    [89964,"2016-03-17T07:10:00",29.17,"306",200,0.14,5.11,1.07,null,3.3,19.1],
    [89965,"2016-03-17T07:20:00",29.16,"306",200,0.14,5.13,1.06,null,3.1,19.4],
    [89966,"2016-03-17T07:30:00",29.16,"306",200,0.14,5.1,1.06,null,2.8,19.1],
    [89967,"2016-03-17T07:40:00",29.15,"304",200,0.14,5.11,1.06,null,2.9,18.9],
    [89968,"2016-03-17T07:50:00",29.17,"305",200,0.14,5.08,1.06,null,2.5,17.7],
    [89969,"2016-03-17T08:00:00",29.18,"305",200,0.14,5.13,1.07,null,2.6,18.6],
    [89970,"2016-03-17T08:10:00",29.18,"304",200,0.14,5.04,1.08,null,2.6,17.3],
    [89971,"2016-03-17T08:20:00",29.19,"304",200,0.14,4.98,1.09,null,2.3,16.4],
    [89972,"2016-03-17T08:30:00",29.2,"305",200,0.14,4.82,1.09,null,2.4,16.9],
    [89973,"2016-03-17T08:40:00",29.16,"305",200,0.14,4.82,1.09,null,2.5,17.9],
    [89974,"2016-03-17T08:50:00",29.17,"305",200,0.14,4.83,1.08,null,3.2,15.9],
    [89975,"2016-03-17T09:00:00",29.2,"305",200,0.14,4.87,1.09,null,2.4,16.6],
    [89976,"2016-03-17T09:10:00",29.27,"306",200,0.14,5.14,1.1,null,2.9,22.4],
    [89977,"2016-03-17T09:20:00",29.4,"307",200,0.14,5.24,1.12,null,2.4,18.1],
    [89978,"2016-03-17T09:30:00",29.41,"307",200,0.14,5.28,1.13,null,3.1,17.9],
    [89979,"2016-03-17T09:40:00",29.47,"307",200,0.14,5.31,1.14,null,2.5,17.4],
    [89980,"2016-03-17T09:50:00",29.46,"308",200,0.15,5.36,1.15,null,3.6,18.1],
    [89981,"2016-03-17T10:00:00",29.41,"309",200,0.15,5.29,1.17,null,2.4,20.7],
    [89982,"2016-03-17T10:10:00",29.48,"313",200,0.15,5.19,1.18,null,3.5,21.5],
    [89983,"2016-03-17T10:20:00",29.51,"314",200,0.15,5.2,1.18,null,3.6,20.6],
    [89984,"2016-03-17T10:30:00",29.56,"316",210,0.15,5.19,1.19,null,3.3,20],
    [89985,"2016-03-17T10:40:00",29.61,"317",210,0.15,5.21,1.2,null,3,22.9],
    [89986,"2016-03-17T10:50:00",29.73,"317",210,0.15,5.24,1.21,null,3,19.4],
    [89987,"2016-03-17T11:00:00",29.95,"317",210,0.15,5.26,1.21,null,2.8,18.4],
    [89988,"2016-03-17T11:10:00",30,"315",210,0.15,5.33,1.22,null,3.6,18.3],
    [89989,"2016-03-17T11:20:00",29.97,"316",210,0.15,5.35,1.22,null,2.9,18.5],
    [89990,"2016-03-17T11:30:00",30.06,"317",210,0.15,5.38,1.23,null,3.6,18.1],
    [89991,"2016-03-17T11:40:00",29.97,"317",210,0.15,5.27,1.23,null,3.4,19.1],
    [89992,"2016-03-17T11:50:00",30.31,"316",210,0.15,5.41,1.23,null,3.1,18.9],
    [89993,"2016-03-17T12:00:00",30.36,"316",210,0.15,5.34,1.24,null,2.6,18.7],
    [89994,"2016-03-17T12:10:00",30.53,"316",210,0.15,5.42,1.23,null,2.7,17],
    [89995,"2016-03-17T12:20:00",30.51,"317",210,0.15,5.38,1.24,null,2.7,20.6],
    [89996,"2016-03-17T12:30:00",30.57,"317",210,0.15,5.3,1.22,null,2.4,18.1],
    [89997,"2016-03-17T12:40:00",30.58,"317",210,0.15,5.27,1.21,null,2.6,20.2],
    [89998,"2016-03-17T12:50:00",30.32,"317",210,0.15,4.87,1.2,null,2,16.2],
    [89999,"2016-03-17T13:00:00",30.03,"314",200,0.15,5.07,1.19,null,3.2,23],
    [90000,"2016-03-17T13:10:00",29.95,"312",200,0.15,4.95,1.18,null,3.1,19.2],
    [90001,"2016-03-17T13:20:00",29.71,"313",200,0.15,5.15,1.16,null,4,21.4],
    [90002,"2016-03-17T13:30:00",29.75,"315",200,0.15,5.18,1.14,null,3.5,32.8],
    [90003,"2016-03-17T13:40:00",29.65,"316",210,0.15,5.21,1.13,null,3.3,21.9],
    [90004,"2016-03-17T13:50:00",29.73,"315",210,0.15,5.21,1.1,null,3.4,22.2],
    [90005,"2016-03-17T14:00:00",29.84,"315",200,0.15,5.31,1.08,null,3.2,20],
    [90006,"2016-03-17T14:10:00",29.78,"315",210,0.15,5.3,1.06,null,3.7,21.8],
    [90007,"2016-03-17T14:20:00",29.8,"315",200,0.15,5.32,1.04,null,3.1,21.9],
    [90008,"2016-03-17T14:30:00",29.91,"314",200,0.15,5.34,1.02,null,3.2,22.2],
    [90009,"2016-03-17T14:40:00",29.86,"314",200,0.15,5.34,0.99,null,4,22.7],
    [90010,"2016-03-17T14:50:00",29.84,"314",200,0.15,5.32,0.97,null,3.2,22],
    [90011,"2016-03-17T15:00:00",29.98,"312",200,0.15,5.33,0.94,null,3.5,22.3],
    [90012,"2016-03-17T15:10:00",30.17,"311",200,0.15,5.49,0.91,null,3.6,21.5],
    [90013,"2016-03-17T15:20:00",30.2,"310",200,0.15,5.51,0.89,null,3.4,21.9],
    [90014,"2016-03-17T15:30:00",30.17,"307",200,0.14,5.51,0.86,null,4.1,22.2],
    [90015,"2016-03-17T15:40:00",30.24,"304",200,0.14,5.56,0.84,null,3.3,22.2],
    [90016,"2016-03-17T15:50:00",30.26,"304",200,0.14,5.56,0.81,null,3.6,21.5],
    [90017,"2016-03-17T16:00:00",30.01,"301",200,0.14,5.5,0.79,null,3.3,20.8],
    [90018,"2016-03-17T16:10:00",29.83,"301",200,0.14,5.43,0.76,null,3.1,22.6],
    [90019,"2016-03-17T16:20:00",29.77,"301",200,0.14,5.36,0.74,null,3.5,23.1],
    [90020,"2016-03-17T16:30:00",29.7,"299",190,0.14,5.35,0.71,null,3.2,23.8],
    [90021,"2016-03-17T16:40:00",29.68,"298",190,0.14,5.34,0.69,null,3.6,23.5],
    [90022,"2016-03-17T16:50:00",29.71,"298",190,0.14,5.35,0.66,null,3.7,23.4],
    [90023,"2016-03-17T17:00:00",29.71,"297",190,0.14,5.35,0.64,null,3.5,23.6],
    [90024,"2016-03-17T17:10:00",29.65,"296",190,0.14,5.37,0.61,null,2.7,23.6],
    [90025,"2016-03-17T17:20:00",29.65,"295",190,0.14,5.4,0.59,null,3.3,23.7],
    [90026,"2016-03-17T17:30:00",29.63,"294",190,0.14,5.38,0.57,null,3.3,23.6],
    [90027,"2016-03-17T17:40:00",29.62,"294",190,0.14,5.37,0.54,null,2.9,23.9],
    [90028,"2016-03-17T17:50:00",29.62,"294",190,0.14,5.36,0.52,null,3.3,23.2],
    [90029,"2016-03-17T18:00:00",29.6,"293",190,0.14,5.4,0.5,null,3.3,23.1],
    [90030,"2016-03-17T18:10:00",29.6,"292",190,0.14,5.42,0.48,null,3.1,26.4],
    [90031,"2016-03-17T18:20:00",29.61,"292",190,0.14,5.38,0.45,null,3.1,25.7],
    [90032,"2016-03-17T18:30:00",29.62,"292",190,0.14,5.41,0.43,null,3.1,24],
    [90033,"2016-03-17T18:40:00",29.61,"290",190,0.14,5.43,0.41,null,4.2,25.9],
    [90034,"2016-03-17T18:50:00",29.6,"289",190,0.14,5.41,0.39,null,3.6,25.7],
    [90035,"2016-03-17T19:00:00",29.58,"289",190,0.14,5.41,0.37,null,3.4,27.4],
    [90036,"2016-03-17T19:10:00",29.59,"290",190,0.14,5.36,0.35,null,3.9,25.3],
    [90037,"2016-03-17T19:20:00",29.56,"288",190,0.14,5.37,0.32,null,3.2,25.3],
    [90038,"2016-03-17T19:30:00",29.55,"288",190,0.14,5.4,0.3,null,3,25.9],
    [90039,"2016-03-17T19:40:00",29.58,"289",190,0.14,5.35,0.28,null,3.2,25.4],
    [90040,"2016-03-17T19:50:00",29.54,"289",190,0.14,5.33,0.26,null,3.6,23.7],
    [90041,"2016-03-17T20:00:00",29.54,"289",190,0.14,5.33,0.24,null,3.7,25.9],
    [90042,"2016-03-17T20:10:00",29.52,"289",190,0.14,5.33,0.22,null,3.2,25.5],
    [90043,"2016-03-17T20:20:00",29.51,"290",190,0.14,5.29,0.2,null,3.6,25.5],
    [90044,"2016-03-17T20:30:00",29.47,"289",190,0.14,5.28,0.18,null,4.1,29],
    [90045,"2016-03-17T20:40:00",29.44,"288",190,0.14,5.06,0.16,null,2.8,22.2],
    [90046,"2016-03-17T20:50:00",29.41,"288",190,0.14,5.19,0.14,null,2.9,20.6],
    [90047,"2016-03-17T21:00:00",29.36,"287",190,0.14,5.1,0.12,null,3.2,24.3],
    [90048,"2016-03-17T21:10:00",29.3,"287",190,0.14,5.01,0.13,null,2.7,19.4],
    [90049,"2016-03-17T21:20:00",29.24,"287",190,0.14,5.03,0.12,null,2.7,20.3],
    [90050,"2016-03-17T21:30:00",29.17,"289",190,0.14,5.09,0.12,null,2.8,22.1],
    [90051,"2016-03-17T21:40:00",29.2,"287",190,0.14,4.99,0.12,null,3.2,20],
    [90052,"2016-03-17T21:50:00",29.04,"291",190,0.14,4.92,0.13,null,2.6,25],
    [90053,"2016-03-17T22:00:00",28.96,"291",190,0.14,4.99,0.13,null,3.6,41.7],
    [90054,"2016-03-17T22:10:00",28.82,"294",190,0.14,4.67,0.12,null,3.6,31.2],
    [90055,"2016-03-17T22:20:00",28.91,"292",190,0.14,4.63,0.12,null,3.1,20.9],
    [90056,"2016-03-17T22:30:00",28.69,"287",190,0.14,5.25,0.12,null,2.9,27.6],
    [90057,"2016-03-17T22:40:00",28.69,"288",190,0.14,5.12,0.12,null,2.9,23.7],
    [90058,"2016-03-17T22:50:00",28.78,"291",190,0.14,4.59,0.12,null,2.6,20.4],
    [90059,"2016-03-17T23:00:00",28.77,"289",190,0.14,4.76,0.12,null,2.6,20.6],
    [90060,"2016-03-17T23:10:00",28.6,"290",190,0.14,5.11,0.12,null,3.4,23.5],
    [90061,"2016-03-17T23:20:00",28.66,"291",190,0.14,5.09,0.12,null,3.4,23.2],
    [90062,"2016-03-17T23:30:00",28.73,"294",190,0.14,4.37,0.13,null,2.8,19.2],
    [90063,"2016-03-17T23:40:00",28.82,"286",190,0.13,5.37,0.14,null,3.5,23.9],
    [90064,"2016-03-17T23:50:00",28.8,"290",190,0.14,4.6,0.18,null,2.9,21.7],
    [90065,"2016-03-18T00:00:00",29.16,"277",180,0.13,5.5,0.22,null,3.1,16.4],
    [90066,"2016-03-18T00:10:00",29.1,"277",180,0.13,5.52,0.25,null,2.8,16.4],
    [90067,"2016-03-18T00:20:00",29.22,"275",180,0.13,5.52,0.27,null,2.9,14.6],
    [90068,"2016-03-18T00:30:00",29.19,"275",180,0.13,5.53,0.3,null,3.3,14.1],
    [90069,"2016-03-18T00:40:00",29.22,"275",180,0.13,5.54,0.33,null,2.9,13.5],
    [90070,"2016-03-18T00:50:00",29.24,"275",180,0.13,5.54,0.36,null,2.6,13.2],
    [90071,"2016-03-18T01:00:00",29.21,"275",180,0.13,5.52,0.39,null,3.1,13.1],
    [90072,"2016-03-18T01:10:00",29.21,"276",180,0.13,5.5,0.42,null,3,13.6],
    [90073,"2016-03-18T01:20:00",29.2,"276",180,0.13,5.49,0.45,null,2.4,13.8],
    [90074,"2016-03-18T01:30:00",29.21,"276",180,0.13,5.46,0.48,null,2.3,13.6],
    [90075,"2016-03-18T01:40:00",29.21,"276",180,0.13,5.4,0.51,null,3.2,13.6],
    [90076,"2016-03-18T01:50:00",29.17,"276",180,0.13,5.42,0.54,null,2.5,13.7],
    [90077,"2016-03-18T02:00:00",29.19,"276",180,0.13,5.43,0.56,null,2.6,13.6],
    [90078,"2016-03-18T02:10:00",29.19,"277",180,0.13,5.4,0.59,null,2.7,13.9],
    [90079,"2016-03-18T02:20:00",29.2,"277",180,0.13,5.35,0.61,null,3.1,14.3],
    [90080,"2016-03-18T02:30:00",29.21,"277",180,0.13,5.42,0.63,null,3,13.8],
    [90081,"2016-03-18T02:40:00",29.2,"277",180,0.13,5.37,0.65,null,2.9,13.8],
    [90082,"2016-03-18T02:50:00",29.17,"277",180,0.13,5.35,0.68,null,2.8,13.9],
    [90083,"2016-03-18T03:00:00",29.19,"279",180,0.13,5.29,0.7,null,2.6,14.4],
    [90084,"2016-03-18T03:10:00",29.17,"278",180,0.13,5.33,0.73,null,2.5,14.7],
    [90085,"2016-03-18T03:20:00",29.16,"279",180,0.13,5.29,0.75,null,2.8,16],
    [90086,"2016-03-18T03:30:00",29.16,"279",180,0.13,5.32,0.77,null,2.8,15.6],
    [90087,"2016-03-18T03:40:00",29.19,"280",180,0.13,5.29,0.8,null,2.5,16.3],
    [90088,"2016-03-18T03:50:00",29.18,"280",180,0.13,5.31,0.82,null,2.6,16.9],
    [90089,"2016-03-18T04:00:00",29.16,"280",180,0.13,5.3,0.84,null,2.7,17.4],
    [90090,"2016-03-18T04:10:00",29.2,"280",180,0.13,5.28,0.86,null,2.9,17.9],
    [90091,"2016-03-18T04:20:00",29.19,"280",180,0.13,5.21,0.88,null,2.7,17.7],
    [90092,"2016-03-18T04:40:00",29.21,"281",180,0.13,5.24,0.92,null,3.3,17.8],
    [90093,"2016-03-18T04:50:00",29.17,"281",180,0.13,5.24,0.93,null,2.6,18.2],
    [90094,"2016-03-18T05:00:00",29.2,"280",180,0.13,5.2,0.95,null,3,18.2],
    [90095,"2016-03-18T05:10:00",29.18,"281",180,0.13,5.25,0.97,null,2.5,20],
    [90096,"2016-03-18T05:20:00",29.17,"282",180,0.13,5.26,0.98,null,3.1,18.3],
    [90097,"2016-03-18T05:30:00",29.14,"282",180,0.13,5.22,1,null,2.9,19],
    [90098,"2016-03-18T05:40:00",29.18,"282",180,0.13,5.21,1.01,null,2.9,18.6],
    [90099,"2016-03-18T05:50:00",29.17,"282",180,0.13,5.2,1.02,null,3,17.8],
    [90100,"2016-03-18T06:00:00",29.15,"283",180,0.13,5.18,1.03,null,2.6,18.5],
    [90101,"2016-03-18T06:10:00",29.16,"282",180,0.13,5.26,1.04,null,2.9,18.3],
    [90102,"2016-03-18T06:20:00",29.25,"287",190,0.14,5.15,1.05,null,2.5,16.8],
    [90103,"2016-03-18T06:30:00",29.16,"283",180,0.13,5.2,1.06,null,2.9,18.3],
    [90104,"2016-03-18T06:40:00",29.21,"285",190,0.13,5.21,1.07,null,2.8,18.2],
    [90105,"2016-03-18T06:50:00",29.24,"288",190,0.14,5.18,1.08,null,2.5,16],
    [90106,"2016-03-18T07:00:00",29.22,"287",190,0.14,5.11,1.08,null,3,15.7],
    [90107,"2016-03-18T07:10:00",29.18,"286",190,0.13,5.14,1.09,null,3,19.5],
    [90108,"2016-03-18T07:20:00",29.16,"285",190,0.13,5.21,1.1,null,2.8,18.6],
    [90109,"2016-03-18T07:30:00",29.24,"289",190,0.14,5.15,1.1,null,2.4,19.8],
    [90110,"2016-03-18T07:40:00",29.24,"290",190,0.14,5.12,1.11,null,3.1,15.1],
    [90111,"2016-03-18T07:50:00",29.18,"289",190,0.14,5.04,1.11,null,2.9,15.3],
    [90112,"2016-03-18T08:00:00",29.21,"289",190,0.14,5.19,1.11,null,2.5,21.8],
    [90113,"2016-03-18T08:10:00",29.23,"290",190,0.14,5.15,1.11,null,3,22.4],
    [90114,"2016-03-18T08:20:00",29.3,"291",190,0.14,5.12,1.11,null,2.9,16.4],
    [90115,"2016-03-18T08:30:00",29.32,"293",190,0.14,5.03,1.11,null,2.9,16.4],
    [90116,"2016-03-18T08:40:00",29.33,"294",190,0.14,5.11,1.11,null,2.9,15.3],
    [90117,"2016-03-18T08:50:00",29.33,"294",190,0.14,5.12,1.12,null,2.5,14.1],
    [90118,"2016-03-18T09:00:00",29.34,"294",190,0.14,5.11,1.11,null,2.3,13.7],
    [90119,"2016-03-18T09:10:00",29.33,"293",190,0.14,5.12,1.11,null,2.5,16],
    [90120,"2016-03-18T09:20:00",29.36,"291",190,0.14,5.15,1.12,null,2.9,16.9],
    [90121,"2016-03-18T09:30:00",29.41,"290",190,0.14,5.36,1.12,null,3.3,20.3],
    [90122,"2016-03-18T09:40:00",29.42,"290",190,0.14,5.31,1.12,null,2.9,18.9],
    [90123,"2016-03-18T09:50:00",29.45,"290",190,0.14,5.25,1.13,null,2.7,20.1],
    [90124,"2016-03-18T10:00:00",29.49,"297",190,0.14,5.23,1.13,null,2.6,18.5],
    [90125,"2016-03-18T10:10:00",29.5,"296",190,0.14,5.28,1.13,null,3,18.5],
    [90126,"2016-03-18T10:20:00",29.51,"294",190,0.14,5.39,1.13,null,3.5,19.2],
    [90127,"2016-03-18T10:30:00",29.57,"299",190,0.14,5.35,1.13,null,3,18.9],
    [90128,"2016-03-18T10:40:00",29.61,"301",200,0.14,5.28,1.13,null,3.1,19.4],
    [90129,"2016-03-18T10:50:00",29.68,"304",200,0.14,5.3,1.13,null,3.3,20.2],
    [90130,"2016-03-18T11:00:00",29.74,"305",200,0.14,5.23,1.14,null,3.5,19.8],
    [90131,"2016-03-18T11:10:00",29.78,"305",200,0.14,5.33,1.14,null,3.4,20.9],
    [90132,"2016-03-18T11:20:00",29.82,"305",200,0.14,5.37,1.14,null,2.8,22.1],
    [90133,"2016-03-18T11:30:00",29.85,"304",200,0.14,5.35,1.14,null,3.3,20.6],
    [90134,"2016-03-18T11:40:00",29.89,"304",200,0.14,5.27,1.14,null,3.1,21.3],
    [90135,"2016-03-18T11:50:00",29.96,"306",200,0.14,5.32,1.14,null,2.9,19.7],
    [90136,"2016-03-18T12:00:00",30,"306",200,0.14,5.31,1.14,null,3.2,19.9],
    [90137,"2016-03-18T12:10:00",30.08,"306",200,0.14,5.36,1.14,null,2.8,19],
    [90138,"2016-03-18T12:20:00",30.13,"308",200,0.15,5.38,1.13,null,2.9,19.7],
    [90139,"2016-03-18T12:30:00",30.21,"311",200,0.15,5.45,1.13,null,2.8,19.5],
    [90140,"2016-03-18T12:40:00",30.28,"310",200,0.15,5.4,1.13,null,2.5,18.1],
    [90141,"2016-03-18T12:50:00",30.34,"313",200,0.15,5.46,1.13,null,2.4,17.6],
    [90142,"2016-03-18T13:00:00",30.39,"309",200,0.15,5.38,1.13,null,2.9,18.7],
    [90143,"2016-03-18T13:10:00",30.48,"312",200,0.15,5.42,1.12,null,3.2,18.7],
    [90144,"2016-03-18T13:20:00",30.52,"313",200,0.15,5.45,1.12,null,3,17.6],
    [90145,"2016-03-18T13:30:00",30.61,"310",200,0.15,5.45,1.11,null,3,17],
    [90146,"2016-03-18T13:40:00",30.64,"313",200,0.15,5.46,1.1,null,3.1,15.8],
    [90147,"2016-03-18T13:50:00",30.67,"315",210,0.15,5.46,1.1,null,3.7,16.2],
    [90148,"2016-03-18T14:00:00",30.71,"315",210,0.15,5.48,1.09,null,2.7,14.8],
    [90149,"2016-03-18T14:10:00",30.75,"316",210,0.15,5.58,1.08,null,2.8,16.7],
    [90150,"2016-03-18T14:20:00",30.73,"317",210,0.15,5.6,1.07,null,2.7,15.1],
    [90151,"2016-03-18T14:30:00",30.21,"306",200,0.14,5.17,1.05,null,2.7,18.1],
    [90152,"2016-03-18T14:40:00",29.97,"305",200,0.14,5.3,1.04,null,3.2,19.6],
    [90153,"2016-03-18T14:50:00",29.95,"305",200,0.14,5.25,1.02,null,3.2,20],
    [90154,"2016-03-18T15:00:00",29.95,"305",200,0.14,5.36,1.01,null,3.5,19.8],
    [90155,"2016-03-18T15:10:00",30.19,"306",200,0.14,5.59,0.98,null,3.5,20],
    [90156,"2016-03-18T15:20:00",30.23,"307",200,0.14,5.59,0.97,null,3.7,19.1],
    [90157,"2016-03-18T15:30:00",30.37,"307",200,0.14,5.66,0.95,null,3.3,18.6],
    [90158,"2016-03-18T15:40:00",30.44,"304",200,0.14,5.72,0.93,null,3.5,19.6],
    [90159,"2016-03-18T15:50:00",30.48,"303",200,0.14,5.78,0.92,null,3.6,20.1],
    [90160,"2016-03-18T16:00:00",30.55,"302",200,0.14,5.94,0.9,null,3.6,18.7],
    [90161,"2016-03-18T16:10:00",30.49,"299",190,0.14,5.94,0.88,null,4,18.8],
    [90162,"2016-03-18T16:20:00",30.51,"300",200,0.14,5.89,0.86,null,3.8,17.9],
    [90163,"2016-03-18T16:30:00",30.44,"300",200,0.14,5.88,0.84,null,3.6,18.5],
    [90164,"2016-03-18T16:40:00",30.35,"299",190,0.14,5.85,0.82,null,3.4,17.8],
    [90165,"2016-03-18T16:50:00",30.35,"299",190,0.14,5.92,0.8,null,3.9,18.5],
    [90166,"2016-03-18T17:00:00",30.23,"298",190,0.14,5.83,0.77,null,3.1,16],
    [90167,"2016-03-18T17:10:00",30.2,"298",190,0.14,5.78,0.75,null,3.4,16.4],
    [90168,"2016-03-18T17:20:00",30.17,"297",190,0.14,5.83,0.73,null,3.6,17.1],
    [90169,"2016-03-18T17:30:00",30.08,"297",190,0.14,5.7,0.71,null,3.1,18.8],
    [90170,"2016-03-18T17:40:00",29.96,"296",190,0.14,5.63,0.69,null,3.3,20.4],
    [90171,"2016-03-18T17:50:00",29.85,"294",190,0.14,5.55,0.67,null,3.9,19.8],
    [90172,"2016-03-18T18:00:00",29.79,"294",190,0.14,5.47,0.65,null,3.1,19],
    [90173,"2016-03-18T18:10:00",29.71,"293",190,0.14,5.46,0.63,null,3.4,20.9],
    [90174,"2016-03-18T18:20:00",29.63,"294",190,0.14,5.37,0.61,null,3,19.9],
    [90175,"2016-03-18T18:30:00",29.59,"293",190,0.14,5.41,0.58,null,3.7,19.4],
    [90176,"2016-03-18T18:40:00",29.59,"293",190,0.14,5.41,0.56,null,3.7,19],
    [90177,"2016-03-18T18:50:00",29.56,"292",190,0.14,5.39,0.54,null,3.5,19.5],
    [90178,"2016-03-18T19:00:00",29.55,"291",190,0.14,5.4,0.52,null,3.4,22.1],
    [90179,"2016-03-18T19:10:00",29.54,"292",190,0.14,5.4,0.5,null,3,20.2],
    [90180,"2016-03-18T19:20:00",29.54,"292",190,0.14,5.35,0.48,null,2.7,18.6],
    [90181,"2016-03-18T19:30:00",29.54,"292",190,0.14,5.38,0.46,null,3.6,20.7],
    [90182,"2016-03-18T19:40:00",29.53,"292",190,0.14,5.3,0.44,null,2.9,18.7],
    [90183,"2016-03-18T19:50:00",29.52,"291",190,0.14,5.32,0.42,null,2.9,19.1],
    [90184,"2016-03-18T20:00:00",29.48,"290",190,0.14,5.36,0.4,null,3.3,18.9],
    [90185,"2016-03-18T20:10:00",29.5,"289",190,0.14,5.31,0.38,null,3.2,18.1],
    [90186,"2016-03-18T20:20:00",29.48,"287",190,0.14,5.35,0.36,null,2.8,17.8],
    [90187,"2016-03-18T20:30:00",29.46,"288",190,0.14,5.34,0.35,null,3.5,18.3],
    [90188,"2016-03-18T20:40:00",29.4,"289",190,0.14,5.39,0.33,null,3,18],
    [90189,"2016-03-18T20:50:00",29.4,"287",190,0.13,5.35,0.31,null,3.2,18.1],
    [90190,"2016-03-18T21:00:00",29.4,"285",190,0.13,5.38,0.29,null,3.2,17.7],
    [90191,"2016-03-18T21:10:00",29.39,"285",190,0.13,5.36,0.27,null,2.8,17.5],
    [90192,"2016-03-18T21:20:00",29.35,"284",180,0.13,5.36,0.26,null,2.9,17.5],
    [90193,"2016-03-18T21:30:00",29.33,"283",180,0.13,5.34,0.24,null,2.9,18.1],
    [90194,"2016-03-18T21:40:00",29.29,"284",180,0.13,5.26,0.23,null,2.4,18.1],
    [90195,"2016-03-18T21:50:00",29.29,"285",180,0.13,5.2,0.21,null,2.5,18.3],
    [90196,"2016-03-18T22:00:00",29.28,"283",180,0.13,5.21,0.2,null,3.1,17.3],
    [90197,"2016-03-18T22:10:00",29.26,"282",180,0.13,5.2,0.19,null,2.5,17.8],
    [90198,"2016-03-18T22:20:00",29.24,"282",180,0.13,5.25,0.17,null,2.5,13.6],
    [90199,"2016-03-18T22:30:00",29.22,"282",180,0.13,5.15,0.16,null,2.1,14],
    [90200,"2016-03-18T22:40:00",29.19,"281",180,0.13,5.16,0.15,null,2.6,16.2],
    [90201,"2016-03-18T22:50:00",29.17,"281",180,0.13,5.2,0.14,null,3,16.6],
    [90202,"2016-03-18T23:00:00",29.18,"281",180,0.13,5.13,0.13,null,2.4,14.6],
    [90203,"2016-03-18T23:10:00",29.14,"281",180,0.13,5.21,0.12,null,2.7,20.5],
    [90204,"2016-03-18T23:20:00",29.12,"281",180,0.13,5.25,0.12,null,2.8,20.1],
    [90205,"2016-03-18T23:30:00",29.1,"280",180,0.13,5.1,0.12,null,2.2,17.7],
    [90206,"2016-03-18T23:40:00",29.14,"280",180,0.13,5.08,0.12,null,3.3,16.7],
    [90207,"2016-03-18T23:50:00",29.08,"279",180,0.13,4.91,0.12,null,2.9,17.5],
    [90208,"2016-03-19T00:00:00",28.95,"282",180,0.13,4.74,0.12,null,2.6,16.6],
    [90209,"2016-03-19T00:10:00",28.95,"283",180,0.13,4.48,0.12,null,2.6,14.8],
    [90210,"2016-03-19T00:20:00",28.95,"284",180,0.13,4.34,0.13,null,2.8,13.9],
    [90211,"2016-03-19T00:30:00",28.92,"284",180,0.13,4.3,0.15,null,2.8,14],
    [90212,"2016-03-19T00:40:00",28.91,"285",190,0.13,4.3,0.17,null,2.5,13.4],
    [90213,"2016-03-19T00:50:00",28.93,"282",180,0.13,4.94,0.2,null,2.5,14.2],
    [90214,"2016-03-19T01:00:00",28.99,"281",180,0.13,4.96,0.23,null,2.8,12.9],
    [90215,"2016-03-19T01:10:00",28.91,"282",180,0.13,4.79,0.27,null,2.4,13.2],
    [90216,"2016-03-19T01:30:00",29.27,"277",180,0.13,5.27,0.32,null,2.9,18.1],
    [90217,"2016-03-19T01:40:00",29.41,"277",180,0.13,5.36,0.35,null,2.8,14.6],
    [90218,"2016-03-19T01:50:00",29.42,"277",180,0.13,5.34,0.38,null,3,12.9],
    [90219,"2016-03-19T02:00:00",29.41,"276",180,0.13,5.3,0.41,null,2.8,11.9],
    [90220,"2016-03-19T02:10:00",29.35,"277",180,0.13,5.42,0.45,null,2.7,11.8],
    [90221,"2016-03-19T02:20:00",29.32,"277",180,0.13,5.41,0.48,null,2.7,11.9],
    [90222,"2016-03-19T02:30:00",29.32,"277",180,0.13,5.44,0.51,null,3,12],
    [90223,"2016-03-19T02:40:00",29.33,"277",180,0.13,5.41,0.54,null,2.9,12.2],
    [90224,"2016-03-19T02:50:00",29.33,"276",180,0.13,5.39,0.58,null,3.2,12.1],
    [90225,"2016-03-19T03:00:00",29.32,"277",180,0.13,5.43,0.61,null,2.7,12.8],
    [90226,"2016-03-19T03:10:00",29.31,"277",180,0.13,5.4,0.64,null,2.8,13.2],
    [90227,"2016-03-19T03:20:00",29.3,"277",180,0.13,5.42,0.67,null,2.6,13.8],
    [90228,"2016-03-19T03:30:00",29.29,"277",180,0.13,5.39,0.69,null,3.1,13.6],
    [90229,"2016-03-19T03:40:00",29.28,"279",180,0.13,5.42,0.72,null,3,14.2],
    [90230,"2016-03-19T03:50:00",29.3,"278",180,0.13,5.41,0.75,null,3.4,14.5],
    [90231,"2016-03-19T04:00:00",29.3,"279",180,0.13,5.39,0.77,null,2.7,14.6],
    [90232,"2016-03-19T04:10:00",29.27,"278",180,0.13,5.42,0.8,null,3.3,14.5],
    [90233,"2016-03-19T04:20:00",29.25,"279",180,0.13,5.45,0.83,null,3.4,15.5],
    [90234,"2016-03-19T04:30:00",29.35,"281",180,0.13,5.46,0.85,null,3.3,16.4],
    [90235,"2016-03-19T04:40:00",29.28,"280",180,0.13,5.45,0.88,null,3.3,15.6],
    [90236,"2016-03-19T04:50:00",29.27,"280",180,0.13,5.42,0.9,null,2.9,16.7],
    [90237,"2016-03-19T05:00:00",29.24,"280",180,0.13,5.44,0.93,null,3,16.6],
    [90238,"2016-03-19T05:10:00",29.27,"281",180,0.13,5.44,0.96,null,3.1,16.8],
    [90239,"2016-03-19T05:20:00",29.25,"281",180,0.13,5.44,0.98,null,3,17.5],
    [90240,"2016-03-19T05:30:00",29.25,"282",180,0.13,5.43,1,null,3.4,17.2],
    [90241,"2016-03-19T05:40:00",29.27,"282",180,0.13,5.45,1.02,null,3.2,17.7],
    [90242,"2016-03-19T05:50:00",29.21,"281",180,0.13,5.38,1.05,null,3.2,17.3],
    [90243,"2016-03-19T06:00:00",29.26,"283",180,0.13,5.41,1.07,null,3.6,17.4],
    [90244,"2016-03-19T06:10:00",29.3,"284",180,0.13,5.44,1.09,null,3.5,17.4],
    [90245,"2016-03-19T06:20:00",29.22,"283",180,0.13,5.4,1.1,null,3.1,19.2],
    [90246,"2016-03-19T06:30:00",29.19,"283",180,0.13,5.43,1.12,null,2.6,18.5],
    [90247,"2016-03-19T06:40:00",29.28,"286",190,0.13,5.39,1.14,null,3.7,19.2],
    [90248,"2016-03-19T06:50:00",29.21,"283",180,0.13,5.34,1.16,null,2.7,18.6],
    [90249,"2016-03-19T07:00:00",29.24,"285",190,0.13,5.39,1.17,null,2.8,20],
    [90250,"2016-03-19T07:10:00",29.3,"288",190,0.14,5.36,1.19,null,2.4,20.9],
    [90251,"2016-03-19T07:20:00",29.31,"290",190,0.14,5.33,1.2,null,3.1,19.6],
    [90252,"2016-03-19T07:30:00",29.26,"288",190,0.14,5.36,1.21,null,3.7,19.9],
    [90253,"2016-03-19T07:40:00",29.32,"292",190,0.14,5.31,1.22,null,2.7,20.3],
    [90254,"2016-03-19T07:50:00",29.28,"289",190,0.14,5.34,1.23,null,2.8,20.1],
    [90255,"2016-03-19T08:00:00",29.33,"292",190,0.14,5.26,1.24,null,3.1,18.5],
    [90256,"2016-03-19T08:10:00",29.33,"292",190,0.14,5.06,1.24,null,2.6,16.3],
    [90257,"2016-03-19T08:20:00",29.28,"289",190,0.14,5.09,1.25,null,3.5,15.5],
    [90258,"2016-03-19T08:30:00",29.3,"289",190,0.14,5.33,1.25,null,3.1,18.6],
    [90259,"2016-03-19T08:40:00",29.33,"291",190,0.14,5.21,1.25,null,3.3,17.9],
    [90260,"2016-03-19T08:50:00",29.35,"292",190,0.14,5.27,1.25,null,2.7,18.1],
    [90261,"2016-03-19T09:00:00",29.38,"293",190,0.14,5.22,1.25,null,3.3,18.8],
    [90262,"2016-03-19T09:10:00",29.43,"298",190,0.14,5.24,1.25,null,2.7,16.7],
    [90263,"2016-03-19T09:20:00",29.46,"299",190,0.14,5.21,1.25,null,3.1,18.2],
    [90264,"2016-03-19T09:30:00",29.47,"299",190,0.14,5.15,1.24,null,2.8,16.6],
    [90265,"2016-03-19T09:40:00",29.45,"295",190,0.14,5.22,1.23,null,2.8,17.3],
    [90266,"2016-03-19T09:50:00",29.47,"295",190,0.14,5.13,1.22,null,3.2,15.6],
    [90267,"2016-03-19T10:00:00",29.45,"295",190,0.14,4.88,1.21,null,2.7,16],
    [90268,"2016-03-19T10:10:00",29.36,"290",190,0.14,5.23,1.2,null,2.4,17.9],
    [90269,"2016-03-19T10:20:00",29.41,"289",190,0.14,5.44,1.19,null,2.8,16.4],
    [90270,"2016-03-19T10:30:00",29.51,"290",190,0.14,5.41,1.18,null,3.4,16.2],
    [90271,"2016-03-19T10:40:00",29.54,"294",190,0.14,5.39,1.16,null,3.3,16.4],
    [90272,"2016-03-19T10:50:00",29.57,"295",190,0.14,5.39,1.15,null,3.2,16.4],
    [90273,"2016-03-19T11:00:00",29.59,"295",190,0.14,5.38,1.15,null,3.4,16.8],
    [90274,"2016-03-19T11:10:00",29.62,"297",190,0.14,5.41,1.13,null,3.2,15.9],
    [90275,"2016-03-19T11:20:00",29.64,"296",190,0.14,5.43,1.12,null,3,16.3],
    [90276,"2016-03-19T11:30:00",29.68,"299",190,0.14,5.39,1.1,null,3.5,19.2],
    [90277,"2016-03-19T11:40:00",29.76,"299",200,0.14,5.38,1.09,null,2.8,15.1],
    [90278,"2016-03-19T11:50:00",29.8,"297",190,0.14,5.38,1.07,null,3.7,14.9],
    [90279,"2016-03-19T12:00:00",29.83,"295",190,0.14,5.51,1.06,null,3.3,15.1],
    [90280,"2016-03-19T12:10:00",29.9,"293",190,0.14,5.61,1.05,null,3.6,14.8],
    [90281,"2016-03-19T12:20:00",29.97,"292",190,0.14,5.61,1.03,null,3.5,14.4],
    [90282,"2016-03-19T12:30:00",29.91,"291",190,0.14,5.6,1.02,null,3.5,16.3],
    [90283,"2016-03-19T12:40:00",29.95,"292",190,0.14,5.6,1,null,2.9,16.9],
    [90284,"2016-03-19T12:50:00",30.01,"294",190,0.14,5.58,0.99,null,3.5,15.7],
    [90285,"2016-03-19T13:00:00",30.06,"294",190,0.14,5.67,0.98,null,3.5,15.6],
    [90286,"2016-03-19T13:10:00",30.14,"297",190,0.14,5.72,0.96,null,3.3,15.2],
    [90287,"2016-03-19T13:20:00",30.22,"297",190,0.14,5.75,0.95,null,4.1,15],
    [90288,"2016-03-19T13:30:00",30.23,"296",190,0.14,5.73,0.94,null,3.5,14.8],
    [90289,"2016-03-19T13:40:00",30.31,"296",190,0.14,5.77,0.93,null,3.9,15.2],
    [90290,"2016-03-19T13:50:00",30.23,"295",190,0.14,5.72,0.92,null,3.6,15],
    [90291,"2016-03-19T14:00:00",30.22,"296",190,0.14,5.71,0.91,null,3.3,14.5],
    [90292,"2016-03-19T14:10:00",30.21,"297",190,0.14,5.62,0.9,null,3.1,15.2],
    [90293,"2016-03-19T14:20:00",30.13,"296",190,0.14,5.55,0.89,null,3.5,14.8],
    [90294,"2016-03-19T14:30:00",30.14,"296",190,0.14,5.58,0.88,null,3.1,15.9],
    [90295,"2016-03-19T14:40:00",30.15,"295",190,0.14,5.69,0.87,null,2.8,14.4],
    [90296,"2016-03-19T14:50:00",30.16,"294",190,0.14,5.64,0.86,null,3.3,15],
    [90297,"2016-03-19T15:00:00",30.2,"293",190,0.14,5.69,0.85,null,3.3,14.1],
    [90298,"2016-03-19T15:10:00",30.12,"293",190,0.14,5.62,0.84,null,3,16],
    [90299,"2016-03-19T15:20:00",30.29,"293",190,0.14,5.49,0.83,null,2.6,12.8],
    [90300,"2016-03-19T15:30:00",30.26,"292",190,0.14,5.7,0.82,null,3.1,14.4],
    [90301,"2016-03-19T15:40:00",29.97,"293",190,0.14,5.5,0.81,null,3,14.5],
    [90302,"2016-03-19T15:50:00",29.88,"292",190,0.14,5.47,0.8,null,2.8,15.2],
    [90303,"2016-03-19T16:00:00",29.83,"293",190,0.14,5.37,0.79,null,2.7,15.2],
    [90304,"2016-03-19T16:10:00",29.84,"293",190,0.14,5.33,0.78,null,2.8,15.7],
    [90305,"2016-03-19T16:20:00",29.8,"292",190,0.14,5.36,0.77,null,3.1,16.2],
    [90306,"2016-03-19T16:30:00",29.96,"292",190,0.14,5.41,0.76,null,2.7,14.5],
    [90307,"2016-03-19T16:40:00",29.78,"291",190,0.14,5.29,0.74,null,2.5,15.8],
    [90308,"2016-03-19T16:50:00",29.76,"290",190,0.14,5.31,0.73,null,2.8,16.1],
    [90309,"2016-03-19T17:00:00",29.79,"290",190,0.14,5.34,0.72,null,2.8,16.3],
    [90310,"2016-03-19T17:10:00",29.91,"290",190,0.14,5.37,0.71,null,3.3,18.1],
    [90311,"2016-03-19T17:20:00",29.86,"291",190,0.14,5.39,0.7,null,3.6,17.3],
    [90312,"2016-03-19T17:30:00",29.9,"291",190,0.14,5.43,0.69,null,3.8,18.4],
    [90313,"2016-03-19T17:40:00",29.82,"290",190,0.14,5.37,0.67,null,2.3,16.7],
    [90314,"2016-03-19T17:50:00",29.77,"289",190,0.14,5.4,0.65,null,3,23.8],
    [90315,"2016-03-19T18:00:00",29.75,"289",190,0.14,5.36,0.64,null,2.8,17.1],
    [90316,"2016-03-19T18:10:00",29.79,"289",190,0.14,5.44,0.62,null,3,18.2],
    [90317,"2016-03-19T18:20:00",29.73,"289",190,0.14,5.36,0.61,null,2.8,18.3],
    [90318,"2016-03-19T18:30:00",29.68,"288",190,0.14,5.31,0.59,null,3.3,17.6],
    [90319,"2016-03-19T18:40:00",29.66,"287",190,0.14,5.38,0.57,null,3.5,19.5],
    [90320,"2016-03-19T18:50:00",29.64,"286",190,0.14,5.39,0.56,null,3.3,20.2],
    [90321,"2016-03-19T19:00:00",29.62,"287",190,0.14,5.41,0.54,null,3.2,20.2],
    [90322,"2016-03-19T19:10:00",29.61,"287",190,0.13,5.42,0.52,null,3.6,21.4],
    [90323,"2016-03-19T19:20:00",29.6,"285",190,0.13,5.36,0.51,null,3.2,19.3],
    [90324,"2016-03-19T19:30:00",29.58,"285",190,0.13,5.36,0.49,null,2.8,21],
    [90325,"2016-03-19T19:40:00",29.56,"284",190,0.13,5.32,0.47,null,2.7,20.9],
    [90326,"2016-03-19T19:50:00",29.57,"284",180,0.13,5.34,0.45,null,3.3,21],
    [90327,"2016-03-19T20:00:00",29.57,"284",180,0.13,5.31,0.43,null,3.6,19.4],
    [90328,"2016-03-19T20:10:00",29.57,"284",180,0.13,5.28,0.41,null,3,20.3],
    [90329,"2016-03-19T20:20:00",29.56,"284",180,0.13,5.28,0.39,null,3.5,18.5],
    [90330,"2016-03-19T20:30:00",29.56,"284",180,0.13,5.29,0.37,null,3.2,20.4],
    [90331,"2016-03-19T20:40:00",29.57,"285",190,0.13,5.23,0.35,null,3.1,19.4],
    [90332,"2016-03-19T20:50:00",29.54,"283",180,0.13,5.24,0.33,null,3.6,20.9],
    [90333,"2016-03-19T21:00:00",29.52,"283",180,0.13,5.26,0.31,null,3.2,20.5],
    [90334,"2016-03-19T21:10:00",29.52,"284",180,0.13,5.15,0.29,null,2.7,21],
    [90335,"2016-03-19T21:20:00",29.5,"283",180,0.13,5.26,0.26,null,3.3,18.4],
    [90336,"2016-03-19T21:30:00",29.47,"283",180,0.13,5.25,0.25,null,2.9,16.5],
    [90337,"2016-03-19T21:40:00",29.44,"281",180,0.13,5.16,0.23,null,3.5,17.7],
    [90338,"2016-03-19T21:50:00",29.44,"281",180,0.13,5.18,0.21,null,2.3,17],
    [90339,"2016-03-19T22:00:00",29.41,"280",180,0.13,5.21,0.19,null,2.8,16.3],
    [90340,"2016-03-19T22:10:00",29.38,"280",180,0.13,4.94,0.17,null,2.8,17.8],
    [90341,"2016-03-19T22:20:00",29.39,"281",180,0.13,5.12,0.15,null,2.8,15.1],
    [90342,"2016-03-19T22:30:00",29.35,"280",180,0.13,5.22,0.13,null,2.7,18.9],
    [90343,"2016-03-19T22:40:00",29.32,"280",180,0.13,5.24,0.13,null,3.1,18.6],
    [90344,"2016-03-19T22:50:00",29.23,"280",180,0.13,5.2,0.12,null,2.5,20.1],
    [90345,"2016-03-19T23:00:00",29.15,"282",180,0.13,5.16,0.12,null,2.8,21.9],
    [90346,"2016-03-19T23:10:00",29.08,"282",180,0.13,5.14,0.12,null,2.7,28.6],
    [90347,"2016-03-19T23:20:00",29.06,"282",180,0.13,4.91,0.12,null,2.8,25.7],
    [90348,"2016-03-19T23:30:00",29.03,"280",180,0.13,4.81,0.12,null,2.8,13.9],
    [90349,"2016-03-19T23:40:00",28.97,"182",120,0.08,4.6,0.12,null,2.9,15.9],
    [90350,"2016-03-19T23:50:00",28.92,"153",100,0.07,4.47,0.12,null,2.4,18.3],
    [90351,"2016-03-20T00:00:00",28.94,null,null,0.01,4.09,0.11,null,2.7,19.5],
    [90352,"2016-03-20T00:10:00",28.75,null,null,null,3.82,0.11,null,3,17.5],
    [90353,"2016-03-20T00:20:00",28.18,null,null,null,3.67,0.11,null,2.8,14.3],
    [90354,"2016-03-20T00:30:00",28.03,null,null,null,3.6,0.11,null,2.9,15.7],
    [90355,"2016-03-20T00:40:00",27.79,null,null,null,3.61,0.11,null,2.2,15.8],
    [90356,"2016-03-20T00:50:00",27.59,null,null,null,3.61,0.11,null,2.2,15.5],
    [90357,"2016-03-20T01:00:00",27.43,null,null,null,5.01,0.11,null,4.9,19.3],
    [90358,"2016-03-20T01:10:00",27.42,null,null,null,5.31,0.11,null,18.4,17.7],
    [90359,"2016-03-20T01:20:00",27.45,null,null,null,4.18,0.11,null,3,17.2],
    [90360,"2016-03-20T01:30:00",27.48,null,null,null,3.98,0.11,null,2.5,16.1],
    [90361,"2016-03-20T01:40:00",27.97,null,null,null,4.03,0.11,null,2.6,18.5],
    [90362,"2016-03-20T01:50:00",28.63,"135",null,0.06,4.52,0.11,null,2.6,16.9],
    [90363,"2016-03-20T02:00:00",28.88,"277",180,0.13,4.78,0.11,null,2.3,15.2],
    [90364,"2016-03-20T02:10:00",28.85,"279",180,0.13,5.02,0.11,null,3.4,16.4],
    [90365,"2016-03-20T02:20:00",29.06,"277",180,0.13,5.2,0.11,null,2.9,12.9],
    [90366,"2016-03-20T02:30:00",29.08,"278",180,0.13,5.15,0.12,null,3.2,15],
    [90367,"2016-03-20T02:40:00",29,"279",180,0.13,5.03,0.16,null,3.6,15.1],
    [90368,"2016-03-20T02:50:00",29.11,"278",180,0.13,4.9,0.19,null,3.3,13.3],
    [90369,"2016-03-20T03:00:00",29.24,"277",180,0.13,4.94,0.23,null,2.8,12.7],
    [90370,"2016-03-20T03:10:00",29.4,"276",180,0.13,5.25,0.27,null,2.7,11.7],
    [90371,"2016-03-20T03:20:00",29.42,"276",180,0.13,5.24,0.31,null,2.8,13.9],
    [90372,"2016-03-20T03:40:00",29.43,"277",180,0.13,5.29,0.39,null,2.7,14.8],
    [90373,"2016-03-20T03:50:00",29.43,"277",180,0.13,5.34,0.43,null,3.1,14],
    [90374,"2016-03-20T04:00:00",29.43,"276",180,0.13,5.31,0.46,null,2.9,12.9],
    [90375,"2016-03-20T04:10:00",29.43,"277",180,0.13,5.32,0.49,null,3,13.5],
    [90376,"2016-03-20T04:20:00",29.42,"276",180,0.13,5.31,0.52,null,2.9,15.6],
    [90377,"2016-03-20T04:30:00",29.39,"276",180,0.13,5.23,0.55,null,2.8,12.2],
    [90378,"2016-03-20T04:40:00",29.42,"276",180,0.13,5.37,0.58,null,3.1,12.9],
    [90379,"2016-03-20T04:50:00",29.4,"276",180,0.13,5.35,0.62,null,3.1,13.6],
    [90380,"2016-03-20T05:00:00",29.42,"277",180,0.13,5.39,0.65,null,2.9,13.5],
    [90381,"2016-03-20T05:10:00",29.42,"277",180,0.13,5.35,0.67,null,3.1,15.1],
    [90382,"2016-03-20T05:20:00",29.41,"277",180,0.13,5.34,0.7,null,2.8,14.3],
    [90383,"2016-03-20T05:30:00",29.39,"277",180,0.13,5.38,0.73,null,2.5,16],
    [90384,"2016-03-20T05:40:00",29.37,"278",180,0.13,5.38,0.76,null,3.3,15.3],
    [90385,"2016-03-20T05:50:00",29.37,"277",180,0.13,5.38,0.79,null,2.8,15.8],
    [90386,"2016-03-20T06:00:00",29.38,"277",180,0.13,5.4,0.82,null,3.3,16.9],
    [90387,"2016-03-20T06:10:00",29.36,"278",180,0.13,5.38,0.85,null,3,16.3],
    [90388,"2016-03-20T06:20:00",29.35,"277",180,0.13,5.36,0.88,null,2.6,15.7],
    [90389,"2016-03-20T06:30:00",29.34,"277",180,0.13,5.37,0.9,null,2.8,16.1],
    [90390,"2016-03-20T06:40:00",29.34,"277",180,0.13,5.37,0.93,null,2.6,15.2],
    [90391,"2016-03-20T06:50:00",29.35,"278",180,0.13,5.4,0.95,null,2.8,15.5],
    [90392,"2016-03-20T07:00:00",29.34,"278",180,0.13,5.36,0.97,null,2.2,28.5],
    [90393,"2016-03-20T07:10:00",29.35,"278",180,0.13,5.38,0.99,null,2.9,16.3],
    [90394,"2016-03-20T07:20:00",29.37,"280",180,0.13,5.39,1.01,null,3,17.8],
    [90395,"2016-03-20T07:30:00",29.34,"279",180,0.13,5.39,1.03,null,2.8,17.7],
    [90396,"2016-03-20T07:40:00",29.35,"280",180,0.13,5.39,1.05,null,2.6,17.3],
    [90397,"2016-03-20T07:50:00",29.33,"279",180,0.13,5.38,1.06,null,2.9,17.3],
    [90398,"2016-03-20T08:00:00",29.38,"280",180,0.13,5.4,1.07,null,2.9,18.5],
    [90399,"2016-03-20T08:10:00",29.37,"280",180,0.13,5.45,1.09,null,2.9,16.9],
    [90400,"2016-03-20T08:20:00",29.37,"280",180,0.13,5.38,1.1,null,2.9,16.5],
    [90401,"2016-03-20T08:30:00",29.44,"282",180,0.13,5.39,1.1,null,3,16.8],
    [90402,"2016-03-20T08:40:00",29.48,"283",180,0.13,5.43,1.11,null,2.8,16.6],
    [90403,"2016-03-20T08:50:00",29.45,"282",180,0.13,5.44,1.11,null,2.6,16.2],
    [90404,"2016-03-20T09:00:00",29.48,"283",180,0.13,5.45,1.11,null,3.5,16.7],
    [90405,"2016-03-20T09:10:00",29.51,"283",180,0.13,5.47,1.12,null,3,16.5],
    [90406,"2016-03-20T09:20:00",29.53,"284",180,0.13,5.48,1.13,null,2.8,17.8],
    [90407,"2016-03-20T09:30:00",29.56,"285",190,0.13,5.49,1.12,null,3,16.4],
    [90408,"2016-03-20T09:40:00",29.58,"285",190,0.13,5.47,1.1,null,2.6,15.1],
    [90409,"2016-03-20T09:50:00",29.59,"285",190,0.13,5.2,1.1,null,2.2,10.3],
    [90410,"2016-03-20T10:00:00",29.61,"286",190,0.13,5.32,1.08,null,3,14.4],
    [90411,"2016-03-20T10:10:00",29.57,"284",190,0.13,5.24,1.06,null,2.5,14.6],
    [90412,"2016-03-20T10:20:00",29.46,"280",180,0.13,5.44,1.05,null,3,18.7],
    [90413,"2016-03-20T10:30:00",29.52,"280",180,0.13,5.56,1.04,null,2.6,15.8],
    [90414,"2016-03-20T10:40:00",29.58,"280",180,0.13,5.58,1.01,null,3.5,16],
    [90415,"2016-03-20T10:50:00",29.67,"282",180,0.13,5.58,0.99,null,3.1,15.5],
    [90416,"2016-03-20T11:00:00",29.72,"281",180,0.13,5.66,0.97,null,3.4,16.7],
    [90417,"2016-03-20T11:10:00",29.74,"285",190,0.13,5.56,0.94,null,3.4,18.6],
    [90418,"2016-03-20T11:20:00",29.74,"288",190,0.14,5.52,0.92,null,2.9,19.5],
    [90419,"2016-03-20T11:30:00",29.77,"287",190,0.13,5.52,0.9,null,2.6,15.9],
    [90420,"2016-03-20T11:40:00",29.82,"286",190,0.13,5.52,0.88,null,3.1,17.7],
    [90421,"2016-03-20T11:50:00",29.89,"284",180,0.13,5.55,0.86,null,3.1,17],
    [90422,"2016-03-20T12:00:00",29.96,"283",180,0.13,5.6,0.85,null,2.7,16.3],
    [90423,"2016-03-20T12:10:00",30.01,"283",180,0.13,5.65,0.83,null,3.3,15.5],
    [90424,"2016-03-20T12:20:00",30.04,"283",180,0.13,5.68,0.81,null,3.3,16.2],
    [90425,"2016-03-20T12:30:00",30.1,"283",180,0.13,5.72,0.79,null,3.3,17.3],
    [90426,"2016-03-20T12:40:00",30.04,"284",180,0.13,5.62,0.77,null,2.2,14.6],
    [90427,"2016-03-20T12:50:00",30.13,"283",180,0.13,5.68,0.75,null,2.9,14.4],
    [90428,"2016-03-20T13:00:00",30.04,"283",180,0.13,5.61,0.74,null,2.8,16.4],
    [90429,"2016-03-20T13:10:00",30.16,"284",180,0.13,5.67,0.73,null,3.2,14.8],
    [90430,"2016-03-20T13:20:00",30.08,"283",180,0.13,5.56,0.71,null,2.9,14.6],
    [90431,"2016-03-20T13:30:00",30.09,"283",180,0.13,5.53,0.7,null,2.3,14.4],
    [90432,"2016-03-20T13:40:00",30.09,"283",180,0.13,5.58,0.69,null,2.4,26.9],
    [90433,"2016-03-20T13:50:00",30.09,"283",180,0.13,5.52,0.67,null,2.6,15.4],
    [90434,"2016-03-20T14:00:00",30.08,"282",180,0.13,5.52,0.66,null,2.6,16.2],
    [90435,"2016-03-20T14:10:00",30.14,"283",180,0.13,5.43,0.65,null,3,14.7],
    [90436,"2016-03-20T14:20:00",30.23,"282",180,0.13,5.56,0.63,null,2.8,15.7],
    [90437,"2016-03-20T14:30:00",30.35,"283",180,0.13,5.7,0.63,null,2.4,12.9],
    [90438,"2016-03-20T14:40:00",30.39,"283",180,0.13,5.61,0.62,null,2.4,13.6],
    [90439,"2016-03-20T14:50:00",30.33,"282",180,0.13,5.42,0.62,null,2.7,14.6],
    [90440,"2016-03-20T15:00:00",30.39,"283",180,0.13,5.37,0.61,null,2.6,15.8],
    [90441,"2016-03-20T15:10:00",30.39,"283",180,0.13,5.05,0.61,null,2.7,14.4],
    [90442,"2016-03-20T15:20:00",30.84,"283",180,0.13,5.22,0.61,null,3.1,14.1],
    [90443,"2016-03-20T15:30:00",31.34,"284",180,0.13,6.11,0.62,null,2.9,13.4],
    [90444,"2016-03-20T15:40:00",31.38,"285",190,0.13,6.19,0.62,null,2.7,13.7],
    [90445,"2016-03-20T15:50:00",31.34,"283",180,0.13,6.16,0.63,null,2.7,13],
    [90446,"2016-03-20T16:00:00",31.22,"284",180,0.13,6.1,0.64,null,3.2,14.4],
    [90447,"2016-03-20T16:10:00",31.18,"284",190,0.13,5.95,0.64,null,3.2,13.9],
    [90448,"2016-03-20T16:20:00",31.09,"283",180,0.13,5.95,0.65,null,3.1,14.6],
    [90449,"2016-03-20T16:30:00",30.96,"283",180,0.13,5.97,0.66,null,3.2,14.7],
    [90450,"2016-03-20T16:40:00",30.75,"283",180,0.13,5.95,0.67,null,3.2,15.4],
    [90451,"2016-03-20T16:50:00",30.54,"283",180,0.13,5.85,0.68,null,3.1,14.2],
    [90452,"2016-03-20T17:00:00",30.51,"283",180,0.13,5.9,0.69,null,2.8,13.7],
    [90453,"2016-03-20T17:10:00",30.4,"282",180,0.13,5.94,0.7,null,3.2,14.8],
    [90454,"2016-03-20T17:20:00",30.4,"282",180,0.13,5.88,0.71,null,2.7,14.2],
    [90455,"2016-03-20T17:30:00",30.41,"282",180,0.13,5.89,0.72,null,3.2,15],
    [90456,"2016-03-20T17:40:00",30.39,"283",180,0.13,5.88,0.73,null,3.1,15.2],
    [90457,"2016-03-20T17:50:00",30.36,"283",180,0.13,5.9,0.74,null,3.1,15.1],
    [90458,"2016-03-20T18:00:00",30.34,"282",180,0.13,5.84,0.74,null,3.5,15.1],
    [90459,"2016-03-20T18:10:00",30.32,"282",180,0.13,5.84,0.74,null,3,17.5],
    [90460,"2016-03-20T18:20:00",30.3,"282",180,0.13,5.76,0.75,null,3.7,15.3],
    [90461,"2016-03-20T18:30:00",30.27,"282",180,0.13,5.68,0.75,null,3.1,17.4],
    [90462,"2016-03-20T18:40:00",30.27,"281",180,0.13,5.58,0.74,null,2.6,12.5],
    [90463,"2016-03-20T18:50:00",30.27,"283",180,0.13,5.35,0.74,null,2.4,11.7],
    [90464,"2016-03-20T19:00:00",30.26,"284",180,0.13,5.47,0.74,null,2.3,13.5],
    [90465,"2016-03-20T19:10:00",30.3,"284",180,0.13,5.4,0.73,null,2.5,13.6],
    [90466,"2016-03-20T19:20:00",30.15,"283",180,0.13,5.56,0.72,null,3.1,13.5],
    [90467,"2016-03-20T19:30:00",30.08,"283",180,0.13,5.55,0.71,null,2.8,14.2],
    [90468,"2016-03-20T19:40:00",30,"282",180,0.13,5.56,0.7,null,3.3,15.1],
    [90469,"2016-03-20T19:50:00",29.97,"282",180,0.13,5.62,0.69,null,2.8,16.5],
    [90470,"2016-03-20T20:00:00",29.92,"281",180,0.13,5.65,0.67,null,3.1,17.5],
    [90471,"2016-03-20T20:10:00",29.86,"282",180,0.13,5.67,0.66,null,2.9,16.9],
    [90472,"2016-03-20T20:20:00",29.82,"282",180,0.13,5.72,0.64,null,3.6,18.3],
    [90473,"2016-03-20T20:30:00",29.81,"283",180,0.13,5.71,0.63,null,3.1,17.3],
    [90474,"2016-03-20T20:40:00",29.82,"283",180,0.13,5.66,0.61,null,3.2,17.7],
    [90475,"2016-03-20T20:50:00",29.79,"283",180,0.13,5.66,0.6,null,3.1,17.1],
    [90476,"2016-03-20T21:00:00",29.75,"281",180,0.13,5.61,0.58,null,2.8,17.6],
    [90477,"2016-03-20T21:10:00",29.72,"281",180,0.13,5.82,0.56,null,4,34.3],
    [90478,"2016-03-20T21:20:00",29.72,"281",180,0.13,5.72,0.55,null,2.8,17.6],
    [90479,"2016-03-20T21:30:00",29.72,"282",180,0.13,5.71,0.53,null,3.4,20.1],
    [90480,"2016-03-20T21:40:00",29.71,"282",180,0.13,5.66,0.51,null,2.9,17.6],
    [90481,"2016-03-20T21:50:00",29.68,"283",180,0.13,5.68,0.5,null,3,16.5],
    [90482,"2016-03-20T22:00:00",29.65,"283",180,0.13,5.64,0.48,null,3.1,17.2],
    [90483,"2016-03-20T22:10:00",29.61,"282",180,0.13,5.61,0.45,null,2.6,16.8],
    [90484,"2016-03-20T22:20:00",29.6,"281",180,0.13,5.57,0.43,null,3,16.9],
    [90485,"2016-03-20T22:30:00",29.58,"282",180,0.13,5.57,0.41,null,3,17.6],
    [90486,"2016-03-20T22:40:00",29.56,"282",180,0.13,5.48,0.38,null,2.8,15.9],
    [90487,"2016-03-20T22:50:00",29.51,"283",180,0.13,5.48,0.36,null,3.2,17.5],
    [90488,"2016-03-20T23:00:00",29.48,"283",180,0.13,5.42,0.33,null,3.2,17.7],
    [90489,"2016-03-20T23:10:00",29.45,"282",180,0.13,5.38,0.31,null,3,16.7],
    [90490,"2016-03-20T23:20:00",29.43,"281",180,0.13,5.43,0.29,null,2.8,16.6],
    [90491,"2016-03-20T23:30:00",29.43,"281",180,0.13,5.46,0.27,null,3.1,17.2],
    [90492,"2016-03-20T23:40:00",29.43,"281",180,0.13,5.33,0.25,null,2.7,17.1],
    [90493,"2016-03-20T23:50:00",29.45,"280",180,0.13,5.22,0.23,null,1.9,14.1],
    [90494,"2016-03-21T00:00:00",29.41,"281",180,0.13,5.33,0.21,null,2.7,14.3],
    [90495,"2016-03-21T00:10:00",29.44,"279",180,0.13,5.35,0.19,null,2.8,15.4],
    [90496,"2016-03-21T00:20:00",29.39,"280",180,0.13,5.28,0.17,null,2.9,14.9],
    [90497,"2016-03-21T00:30:00",29.37,"280",180,0.13,5.28,0.15,null,2.6,14.8],
    [90498,"2016-03-21T00:40:00",29.35,"279",180,0.13,5.13,0.14,null,2.5,14.9],
    [90499,"2016-03-21T00:50:00",29.31,"280",180,0.13,5.09,0.12,null,2.4,13.8],
    [90500,"2016-03-21T01:00:00",29.24,"280",180,0.13,5.1,0.12,null,2.8,13.9],
    [90501,"2016-03-21T01:10:00",29.23,"280",180,0.13,5.19,0.12,null,2.9,15.2],
    [90502,"2016-03-21T01:20:00",29.24,"280",180,0.13,5.05,0.11,null,2.5,12.7],
    [90503,"2016-03-21T01:30:00",29.19,"280",180,0.13,4.94,0.11,null,3,18.3],
    [90504,"2016-03-21T01:40:00",29.13,"280",180,0.13,4.75,0.11,null,2.3,13.6],
    [90505,"2016-03-21T01:50:00",29.08,"280",180,0.13,4.52,0.11,null,3.3,14.1],
    [90506,"2016-03-21T02:00:00",29.02,"280",180,0.13,4.25,0.11,null,2.6,10.1],
    [90507,"2016-03-21T02:10:00",29.02,"280",180,0.13,4.27,0.1,null,2.7,14.9],
    [90508,"2016-03-21T02:20:00",29,"281",180,0.13,4.01,0.1,null,2.7,13.3],
    [90509,"2016-03-21T02:30:00",28.97,"282",180,0.13,3.77,0.1,null,2.6,13.6],
    [90510,"2016-03-21T02:40:00",29.03,"279",180,0.13,4.09,0.1,null,2.1,12.4],
    [90511,"2016-03-21T02:50:00",29.24,"280",180,0.13,4.79,0.1,null,2.9,14.4],
    [90512,"2016-03-21T03:00:00",29.39,"279",180,0.13,5.1,0.13,null,2.9,11.2],
    [90513,"2016-03-21T03:10:00",29.34,"280",180,0.13,4.94,0.18,null,2.4,11],
    [90514,"2016-03-21T03:20:00",29.19,"280",180,0.13,5.18,0.22,null,2.5,11.8],
    [90515,"2016-03-21T03:30:00",29.02,"282",180,0.13,4.57,0.25,null,2.7,11.4],
    [90516,"2016-03-21T03:40:00",29.22,"280",180,0.13,4.88,0.29,null,2.7,11.8],
    [90517,"2016-03-21T03:50:00",29.44,"278",180,0.13,5.12,0.33,null,2.8,11.4],
    [90518,"2016-03-21T04:00:00",29.5,"278",180,0.13,5.19,0.37,null,2.5,10.4],
    [90519,"2016-03-21T04:10:00",29.5,"278",180,0.13,5.21,0.41,null,2.8,10.1],
    [90520,"2016-03-21T04:20:00",29.53,"278",180,0.13,5.37,0.45,null,2.9,10.9],
    [90521,"2016-03-21T04:30:00",29.55,"278",180,0.13,5.37,0.48,null,3,11],
    [90522,"2016-03-21T04:40:00",29.55,"278",180,0.13,5.4,0.52,null,2.4,11.3],
    [90523,"2016-03-21T04:50:00",29.55,"278",180,0.13,5.35,0.55,null,2.8,11.9],
    [90524,"2016-03-21T05:00:00",29.55,"278",180,0.13,5.39,0.59,null,3.1,12.6],
    [90525,"2016-03-21T05:10:00",29.53,"278",180,0.13,5.38,0.62,null,3,13.2],
    [90526,"2016-03-21T05:20:00",29.53,"278",180,0.13,5.38,0.65,null,2.7,12.3],
    [90527,"2016-03-21T05:30:00",29.52,"278",180,0.13,5.43,0.69,null,3.2,13.1],
    [90528,"2016-03-21T05:40:00",29.5,"278",180,0.13,5.45,0.72,null,3,13.5],
    [90529,"2016-03-21T05:50:00",29.46,"278",180,0.13,5.48,0.75,null,3.5,15.4],
    [90530,"2016-03-21T06:00:00",29.45,"278",180,0.13,5.46,0.78,null,3.2,15.5],
    [90531,"2016-03-21T06:10:00",29.45,"279",180,0.13,5.49,0.81,null,2.7,15.7],
    [90532,"2016-03-21T06:20:00",29.46,"280",180,0.13,5.48,0.84,null,3.1,16.7],
    [90533,"2016-03-21T06:30:00",29.46,"279",180,0.13,5.48,0.87,null,2.5,15.5],
    [90534,"2016-03-21T06:40:00",29.46,"280",180,0.13,5.5,0.9,null,3.2,16.8],
    [90535,"2016-03-21T06:50:00",29.45,"280",180,0.13,5.49,0.93,null,2.9,18.1],
    [90536,"2016-03-21T07:00:00",29.42,"280",180,0.13,5.46,0.95,null,2.8,16.7],
    [90537,"2016-03-21T07:10:00",29.45,"280",180,0.13,5.49,0.98,null,3.3,20.8],
    [90538,"2016-03-21T07:20:00",29.44,"280",180,0.13,5.52,1.01,null,2.8,18.1],
    [90539,"2016-03-21T07:30:00",29.44,"281",180,0.13,5.49,1.03,null,3.1,18],
    [90540,"2016-03-21T07:40:00",29.41,"280",180,0.13,5.46,1.04,null,2.7,18.3],
    [90541,"2016-03-21T07:50:00",29.42,"281",180,0.13,5.53,1.07,null,2.7,17.6],
    [90542,"2016-03-21T08:00:00",29.46,"281",180,0.13,5.45,1.08,null,2.6,17.9],
    [90543,"2016-03-21T08:10:00",29.46,"282",180,0.13,5.53,1.1,null,2.9,16.8],
    [90544,"2016-03-21T08:20:00",29.45,"281",180,0.13,5.47,1.12,null,2.9,17.1],
    [90545,"2016-03-21T08:30:00",29.45,"282",180,0.13,5.55,1.13,null,2.5,18.8],
    [90546,"2016-03-21T08:40:00",29.5,"283",180,0.13,5.48,1.15,null,3.1,19],
    [90547,"2016-03-21T08:50:00",29.5,"283",180,0.13,5.46,1.15,null,3,18.6],
    [90548,"2016-03-21T09:00:00",29.45,"281",180,0.13,5.52,1.16,null,3.4,18.6],
    [90549,"2016-03-21T09:10:00",29.54,"283",180,0.13,5.5,1.17,null,3.2,21.9],
    [90550,"2016-03-21T09:20:00",29.6,"285",190,0.13,5.42,1.17,null,3.2,26],
    [90551,"2016-03-21T09:30:00",29.64,"286",190,0.13,5.43,1.17,null,2.6,26.1],
    [90552,"2016-03-21T09:40:00",29.67,"287",190,0.14,5.34,1.16,null,2.5,25],
    [90553,"2016-03-21T09:50:00",29.68,"286",190,0.13,5.37,1.16,null,3,24.5],
    [90554,"2016-03-21T10:00:00",29.68,"286",190,0.13,5.17,1.14,null,2.9,22.9],
    [90555,"2016-03-21T10:10:00",29.54,"283",180,0.13,5.3,1.13,null,3.3,20.8],
    [90556,"2016-03-21T10:20:00",29.51,"281",180,0.13,5.52,1.12,null,3.3,17.5],
    [90557,"2016-03-21T10:30:00",29.65,"281",180,0.13,5.64,1.1,null,3.4,15.3],
    [90558,"2016-03-21T10:40:00",29.73,"281",180,0.13,5.65,1.07,null,3.3,16.9],
    [90559,"2016-03-21T10:50:00",29.79,"285",190,0.13,5.61,1.05,null,3.4,21.3],
    [90560,"2016-03-21T11:00:00",29.84,"284",190,0.13,5.62,1.02,null,3.2,20.9],
    [90561,"2016-03-21T11:10:00",29.84,"284",180,0.13,5.65,0.99,null,3,20.5],
    [90562,"2016-03-21T11:20:00",29.93,"285",190,0.13,5.67,0.96,null,3.2,19.2],
    [90563,"2016-03-21T11:30:00",29.98,"283",180,0.13,5.75,0.93,null,3.9,19.1],
    [90564,"2016-03-21T11:40:00",30.06,"283",180,0.13,5.78,0.91,null,3,18.8],
    [90565,"2016-03-21T11:50:00",30.13,"283",180,0.13,5.78,0.88,null,3.1,18.2],
    [90566,"2016-03-21T12:00:00",30.17,"283",180,0.13,5.83,0.85,null,3.2,18.4],
    [90567,"2016-03-21T12:10:00",30.16,"284",180,0.13,5.82,0.82,null,3,19.2],
    [90568,"2016-03-21T12:20:00",30.12,"284",180,0.13,5.78,0.79,null,3.3,19.8],
    [90569,"2016-03-21T12:30:00",30.16,"284",180,0.13,5.8,0.77,null,3.2,19.1],
    [90570,"2016-03-21T12:40:00",30.07,"284",190,0.13,5.7,0.75,null,3.9,19.5],
    [90571,"2016-03-21T12:50:00",30.05,"284",190,0.13,5.67,0.72,null,3.3,19.7],
    [90572,"2016-03-21T13:00:00",30.36,"284",180,0.13,5.87,0.7,null,3.8,17],
    [90573,"2016-03-21T13:10:00",30.13,"284",180,0.13,5.77,0.68,null,3.3,18.3],
    [90574,"2016-03-21T13:20:00",30.21,"283",180,0.13,5.69,0.65,null,2.9,16.6],
    [90575,"2016-03-21T13:30:00",30.17,"284",180,0.13,5.74,0.63,null,3.2,18.5],
    [90576,"2016-03-21T13:40:00",30.2,"284",180,0.13,5.74,0.61,null,3.7,17.3],
    [90577,"2016-03-21T13:50:00",30.2,"284",180,0.13,5.7,0.59,null,2.9,16.3],
    [90578,"2016-03-21T14:00:00",30.28,"283",180,0.13,5.76,0.57,null,2.7,17],
    [90579,"2016-03-21T14:10:00",30.27,"283",180,0.13,5.71,0.56,null,2.6,17],
    [90580,"2016-03-21T14:20:00",30.3,"283",180,0.13,5.7,0.55,null,2.8,16.7],
    [90581,"2016-03-21T14:30:00",30.34,"284",180,0.13,5.73,0.53,null,2.9,16.1],
    [90582,"2016-03-21T14:40:00",30.22,"284",180,0.13,5.69,0.52,null,2.4,15.6],
    [90583,"2016-03-21T14:50:00",30.56,"283",180,0.13,5.84,0.51,null,2.4,14.7],
    [90584,"2016-03-21T15:00:00",30.31,"284",180,0.13,5.66,0.5,null,2.1,15.2],
    [90585,"2016-03-21T15:10:00",30.36,"284",180,0.13,5.53,0.49,null,2.7,18.1],
    [90586,"2016-03-21T15:20:00",30.35,"284",180,0.13,5.63,0.49,null,2.8,14.5],
    [90587,"2016-03-21T15:30:00",30.46,"283",180,0.13,5.54,0.49,null,2,13.2],
    [90588,"2016-03-21T15:40:00",30.45,"283",180,0.13,5.29,0.49,null,2.2,11.2],
    [90589,"2016-03-21T15:50:00",30.52,"284",180,0.13,5.33,0.5,null,2.7,14.2],
    [90590,"2016-03-21T16:00:00",31.14,"283",180,0.13,5.59,0.51,null,3.4,13.7],
    [90591,"2016-03-21T16:10:00",31.45,"284",190,0.13,6.2,0.52,null,3.6,14.5],
    [90592,"2016-03-21T16:20:00",31.37,"285",190,0.13,6.16,0.54,null,3,13.5],
    [90593,"2016-03-21T16:30:00",31.09,"284",190,0.13,6.01,0.55,null,3.2,14.7],
    [90594,"2016-03-21T16:40:00",30.74,"283",180,0.13,6.03,0.57,null,3.2,15.8],
    [90595,"2016-03-21T16:50:00",30.53,"283",180,0.13,5.94,0.6,null,3.4,16.4],
    [90596,"2016-03-21T17:00:00",30.41,"282",180,0.13,5.92,0.62,null,3.4,15.9],
    [90597,"2016-03-21T17:10:00",30.43,"282",180,0.13,5.96,0.65,null,3.6,15.1],
    [90598,"2016-03-21T17:20:00",30.35,"282",180,0.13,5.93,0.66,null,2.9,14.8],
    [90599,"2016-03-21T17:30:00",30.39,"282",180,0.13,6,0.69,null,3.1,14.9],
    [90600,"2016-03-21T17:40:00",30.4,"282",180,0.13,5.97,0.71,null,2.8,16.6],
    [90601,"2016-03-21T17:50:00",30.33,"282",180,0.13,5.94,0.72,null,3.2,17],
    [90602,"2016-03-21T18:00:00",30.26,"282",180,0.13,5.93,0.75,null,3.3,16.7],
    [90603,"2016-03-21T18:10:00",30.21,"282",180,0.13,5.88,0.77,null,3.2,15.8],
    [90604,"2016-03-21T18:20:00",30.16,"282",180,0.13,5.8,0.78,null,2.9,16.1],
    [90605,"2016-03-21T18:30:00",30.14,"282",180,0.13,5.82,0.79,null,3.3,15.4],
    [90606,"2016-03-21T18:40:00",30.11,"281",180,0.13,5.88,0.8,null,3.2,19],
    [90607,"2016-03-21T18:50:00",30.06,"282",180,0.13,5.82,0.82,null,3.3,16.8],
    [90608,"2016-03-21T19:00:00",30.02,"282",180,0.13,5.77,0.83,null,2.8,18.2],
    [90609,"2016-03-21T19:10:00",29.98,"282",180,0.13,5.73,0.84,null,2.5,18],
    [90610,"2016-03-21T19:20:00",29.94,"282",180,0.13,5.68,0.84,null,3.2,18.5],
    [90611,"2016-03-21T19:30:00",29.93,"282",180,0.13,5.64,0.85,null,3.2,21.6],
    [90612,"2016-03-21T19:40:00",29.92,"282",180,0.13,5.56,0.86,null,3.7,23],
    [90613,"2016-03-21T19:50:00",29.91,"282",180,0.13,5.47,0.85,null,2.4,23.4],
    [90614,"2016-03-21T20:00:00",29.91,"282",180,0.13,5.29,0.84,null,2.4,21],
    [90615,"2016-03-21T20:10:00",29.96,"282",180,0.13,5.32,0.84,null,3.4,17.9],
    [90616,"2016-03-21T20:20:00",29.98,"282",180,0.13,5.59,0.83,null,3,18.3],
    [90617,"2016-03-21T20:30:00",29.95,"282",180,0.13,5.61,0.82,null,4.1,19.6],
    [90618,"2016-03-21T20:40:00",29.85,"282",180,0.13,5.63,0.81,null,3,20.3],
    [90619,"2016-03-21T20:50:00",29.81,"283",180,0.13,5.59,0.8,null,3.7,28],
    [90620,"2016-03-21T21:00:00",29.8,"283",180,0.13,5.57,0.78,null,3.4,27.1],
    [90621,"2016-03-21T21:10:00",29.76,"282",180,0.13,5.52,0.76,null,3.7,24.9],
    [90622,"2016-03-21T21:20:00",29.75,"283",180,0.13,5.53,0.74,null,3.1,27.2],
    [90623,"2016-03-21T21:30:00",29.71,"282",180,0.13,5.58,0.72,null,2.8,23],
    [90624,"2016-03-21T21:40:00",29.71,"282",180,0.13,5.56,0.7,null,3,20.9],
    [90625,"2016-03-21T21:50:00",29.68,"282",180,0.13,5.57,0.68,null,3.5,22.3],
    [90626,"2016-03-21T22:00:00",29.66,"282",180,0.13,5.53,0.65,null,3.5,20.7],
    [90627,"2016-03-21T22:10:00",29.65,"282",180,0.13,5.54,0.63,null,3.2,20.6],
    [90628,"2016-03-21T22:20:00",29.61,"282",180,0.13,5.55,0.61,null,3.3,20.6],
    [90629,"2016-03-21T22:30:00",29.59,"281",180,0.13,5.52,0.58,null,3.4,19.5],
    [90630,"2016-03-21T22:40:00",29.6,"281",180,0.13,5.5,0.56,null,2.9,18.2],
    [90631,"2016-03-21T22:50:00",29.56,"281",180,0.13,5.46,0.54,null,3.4,20.1],
    [90632,"2016-03-21T23:00:00",29.55,"281",180,0.13,5.47,0.52,null,2.8,19.2],
    [90633,"2016-03-21T23:10:00",29.57,"281",180,0.13,5.46,0.49,null,2.8,19.3],
    [90634,"2016-03-21T23:20:00",29.55,"281",180,0.13,5.44,0.46,null,3.1,18.4],
    [90635,"2016-03-21T23:30:00",29.55,"281",180,0.13,5.5,0.44,null,2.8,21.6],
    [90636,"2016-03-21T23:40:00",29.55,"280",180,0.13,5.49,0.41,null,2.9,17],
    [90637,"2016-03-21T23:50:00",29.53,"281",180,0.13,5.51,0.39,null,3,16.6],
    [90638,"2016-03-22T00:00:00",29.51,"281",180,0.13,5.49,0.37,null,2.8,18.6],
    [90639,"2016-03-22T00:10:00",29.57,"280",180,0.13,5.48,0.35,null,2.7,15.6],
    [90640,"2016-03-22T00:20:00",29.54,"281",180,0.13,5.51,0.32,null,2.7,16],
    [90641,"2016-03-22T00:30:00",29.54,"281",180,0.13,5.48,0.3,null,2.7,15.3],
    [90642,"2016-03-22T00:40:00",29.52,"281",180,0.13,5.47,0.27,null,3,14],
    [90643,"2016-03-22T00:50:00",29.54,"281",180,0.13,5.5,0.25,null,2.9,15.1],
    [90644,"2016-03-22T01:00:00",29.5,"281",180,0.13,5.46,0.22,null,3,14.6],
    [90645,"2016-03-22T01:10:00",29.51,"281",180,0.13,5.43,0.2,null,2.5,14.4],
    [90646,"2016-03-22T01:20:00",29.49,"281",180,0.13,5.39,0.18,null,2.1,14.4],
    [90647,"2016-03-22T01:30:00",29.48,"281",180,0.13,5.37,0.16,null,2.2,12.7],
    [90648,"2016-03-22T01:40:00",29.45,"281",180,0.13,5.32,0.14,null,3.3,13.8],
    [90649,"2016-03-22T01:50:00",29.45,"281",180,0.13,5.18,0.12,null,2.5,13.8],
    [90650,"2016-03-22T02:00:00",29.42,"280",180,0.13,5.22,0.1,null,2.7,14.1],
    [90651,"2016-03-22T02:10:00",29.41,"280",180,0.13,5.19,0.1,null,2.4,13.1],
    [90652,"2016-03-22T02:20:00",29.39,"280",180,0.13,5.15,0.09,null,2.7,12.9],
    [90653,"2016-03-22T02:30:00",29.36,"281",180,0.13,5.17,0.09,null,2.5,12.2],
    [90654,"2016-03-22T02:40:00",29.35,"281",180,0.13,5.1,0.09,null,2.6,13.2],
    [90655,"2016-03-22T02:50:00",29.26,"281",180,0.13,5.02,0.09,null,2.5,12.9],
    [90656,"2016-03-22T03:00:00",29.2,"282",180,0.13,4.81,0.09,null,3,13.9],
    [90657,"2016-03-22T03:10:00",29.17,"282",180,0.13,4.77,0.09,null,2.1,12.9],
    [90658,"2016-03-22T03:20:00",29.08,"282",180,0.13,4.45,0.09,null,1.4,9.9],
    [90659,"2016-03-22T03:30:00",29.16,"282",180,0.13,4.72,0.09,null,2.8,14.7],
    [90660,"2016-03-22T03:40:00",29.15,"281",180,0.13,4.77,0.09,null,3.4,15.5],
    [90661,"2016-03-22T03:50:00",29.15,"281",180,0.13,4.62,0.1,null,2.3,14.1],
    [90662,"2016-03-22T04:00:00",29.18,"281",180,0.13,4.44,0.14,null,2.5,14.3],
    [90663,"2016-03-22T04:10:00",29.16,"281",180,0.13,4.95,0.19,null,2.7,14.5],
    [90664,"2016-03-22T04:20:00",29.4,"279",180,0.13,4.86,0.25,null,3.3,15.1],
    [90665,"2016-03-22T04:30:00",29.58,"278",180,0.13,5.35,0.3,null,2.8,14.9],
    [90666,"2016-03-22T04:40:00",29.66,"279",180,0.13,5.42,0.34,null,2.6,12.7],
    [90667,"2016-03-22T04:50:00",29.67,"279",180,0.13,5.44,0.38,null,2.9,12.9],
    [90668,"2016-03-22T05:00:00",29.68,"279",180,0.13,5.44,0.42,null,2.6,13.6],
    [90669,"2016-03-22T05:10:00",29.68,"279",180,0.13,5.42,0.46,null,3.5,30.9],
    [90670,"2016-03-22T05:20:00",29.68,"279",180,0.13,5.44,0.5,null,2.8,17.4],
    [90671,"2016-03-22T05:30:00",29.69,"279",180,0.13,5.45,0.54,null,2.9,15.9],
    [90672,"2016-03-22T05:40:00",29.68,"279",180,0.13,5.46,0.57,null,2.6,15.5],
    [90673,"2016-03-22T05:50:00",29.66,"279",180,0.13,5.44,0.61,null,2.9,14.7],
    [90674,"2016-03-22T06:00:00",29.62,"279",180,0.13,5.44,0.64,null,2.8,14.7],
    [90675,"2016-03-22T06:10:00",29.63,"278",180,0.13,5.45,0.67,null,3.1,16.1],
    [90676,"2016-03-22T06:20:00",29.65,"279",180,0.13,5.45,0.71,null,2.8,15.9],
    [90677,"2016-03-22T06:30:00",29.62,"279",180,0.13,5.47,0.74,null,2.9,17.4],
    [90678,"2016-03-22T06:40:00",29.6,"279",180,0.13,5.46,0.77,null,2.7,17.9],
    [90679,"2016-03-22T06:50:00",29.58,"279",180,0.13,5.4,0.8,null,2.8,17.6],
    [90680,"2016-03-22T07:00:00",29.59,"279",180,0.13,5.44,0.82,null,2.8,19.2],
    [90681,"2016-03-22T07:10:00",29.59,"279",180,0.13,5.5,0.85,null,2.7,23.4],
    [90682,"2016-03-22T07:20:00",29.57,"279",180,0.13,5.44,0.88,null,2.9,20.2],
    [90683,"2016-03-22T07:30:00",29.6,"280",180,0.13,5.49,0.91,null,2.6,20.2],
    [90684,"2016-03-22T07:40:00",29.58,"280",180,0.13,5.51,0.94,null,2.7,20.2],
    [90685,"2016-03-22T07:50:00",29.6,"280",180,0.13,5.52,0.96,null,2.9,19.3],
    [90686,"2016-03-22T08:00:00",29.64,"280",180,0.13,5.52,0.99,null,2.7,23.4],
    [90687,"2016-03-22T08:10:00",29.65,"281",180,0.13,5.5,1.01,null,2.9,26.5],
    [90688,"2016-03-22T08:20:00",29.66,"281",180,0.13,5.51,1.03,null,2.5,30.1],
    [90689,"2016-03-22T08:30:00",29.66,"281",180,0.13,5.49,1.05,null,3.7,26.7],
    [90690,"2016-03-22T08:40:00",29.64,"280",180,0.13,5.46,1.06,null,2.3,24.5],
    [90691,"2016-03-22T08:50:00",29.68,"281",180,0.13,5.48,1.07,null,2.9,26.5],
    [90692,"2016-03-22T09:00:00",29.7,"281",180,0.13,5.49,1.08,null,3.2,27.6],
    [90693,"2016-03-22T09:10:00",29.73,"280",180,0.13,5.41,1.09,null,3,26.6],
    [90694,"2016-03-22T09:20:00",29.74,"281",180,0.13,5.47,1.1,null,3.2,25.1],
    [90695,"2016-03-22T09:30:00",29.78,"282",180,0.13,5.43,1.1,null,3,24.8],
    [90696,"2016-03-22T09:40:00",29.8,"284",180,0.13,5.38,1.1,null,2.9,24],
    [90697,"2016-03-22T09:50:00",29.83,"284",180,0.13,5.43,1.09,null,2.9,27.3],
    [90698,"2016-03-22T10:00:00",29.84,"284",190,0.13,5.29,1.09,null,3,19.5],
    [90699,"2016-03-22T10:10:00",29.85,"284",190,0.13,5.2,1.09,null,3.1,19.3],
    [90700,"2016-03-22T10:20:00",29.84,"284",180,0.13,5.08,1.07,null,3,20.8],
    [90701,"2016-03-22T10:30:00",29.72,"281",180,0.13,5.44,1.05,null,3.3,22.5],
    [90702,"2016-03-22T10:40:00",29.82,"281",180,0.13,5.53,1.03,null,3.4,21.5],
    [90703,"2016-03-22T10:50:00",29.86,"281",180,0.13,5.57,1,null,3.5,22.6],
    [90704,"2016-03-22T11:00:00",29.94,"281",180,0.13,5.55,0.97,null,3.2,21.6],
    [90705,"2016-03-22T11:10:00",29.99,"282",180,0.13,5.62,0.94,null,3.3,23],
    [90706,"2016-03-22T11:20:00",30.06,"282",180,0.13,5.63,0.9,null,2.8,22.6],
    [90707,"2016-03-22T11:30:00",30.07,"282",180,0.13,5.65,0.87,null,3.6,23.6],
    [90708,"2016-03-22T11:40:00",30.04,"283",180,0.13,5.64,0.84,null,3,24.6],
    [90709,"2016-03-22T11:50:00",30.09,"283",180,0.13,5.65,0.8,null,3.6,30.5],
    [90710,"2016-03-22T12:00:00",30.11,"284",180,0.13,5.64,0.77,null,3,24.2],
    [90711,"2016-03-22T12:10:00",30.16,"283",180,0.13,5.66,0.74,null,3,23.1],
    [90712,"2016-03-22T12:20:00",30.14,"282",180,0.13,5.67,0.71,null,3,22.7],
    [90713,"2016-03-22T12:30:00",30.21,"283",180,0.13,5.69,0.68,null,2.8,20.4],
    [90714,"2016-03-22T12:40:00",30.17,"282",180,0.13,5.66,0.65,null,2.9,22.6],
    [90715,"2016-03-22T12:50:00",30.16,"282",180,0.13,5.68,0.63,null,3,21.7],
    [90716,"2016-03-22T13:00:00",30.24,"281",180,0.13,5.71,0.6,null,2.9,24.1],
    [90717,"2016-03-22T13:10:00",30.25,"281",180,0.13,5.67,0.57,null,2.9,20.2],
    [90718,"2016-03-22T13:20:00",30.28,"281",180,0.13,5.68,0.54,null,3.3,19.5],
    [90719,"2016-03-22T13:30:00",30.31,"281",180,0.13,5.71,0.52,null,3.4,18.8],
    [90720,"2016-03-22T13:40:00",30.3,"281",180,0.13,5.7,0.5,null,3.2,19.1],
    [90721,"2016-03-22T13:50:00",30.29,"282",180,0.13,5.69,0.48,null,3.2,23.4],
    [90722,"2016-03-22T14:00:00",30.42,"282",180,0.13,5.77,0.46,null,3,19.4],
    [90723,"2016-03-22T14:10:00",30.46,"281",180,0.13,5.75,0.44,null,3.1,17.4],
    [90724,"2016-03-22T14:20:00",30.39,"282",180,0.13,5.71,0.42,null,3.6,18.2],
    [90725,"2016-03-22T14:30:00",30.45,"281",180,0.13,5.79,0.4,null,3,18.5],
    [90726,"2016-03-22T14:40:00",30.62,"281",180,0.13,5.87,0.38,null,3,17.7],
    [90727,"2016-03-22T15:00:00",30.41,"281",180,0.13,5.72,0.35,null,3.1,18.5],
    [90728,"2016-03-22T15:10:00",30.69,"281",180,0.13,5.84,0.34,null,2.7,16.8],
    [90729,"2016-03-22T15:20:00",30.54,"281",180,0.13,5.83,0.32,null,3.1,31.3],
    [90730,"2016-03-22T15:30:00",30.55,"281",180,0.13,5.76,0.31,null,3.2,18.8],
    [90731,"2016-03-22T15:40:00",30.82,"280",180,0.13,5.93,0.3,null,3.1,14.6],
    [90732,"2016-03-22T15:50:00",30.77,"281",180,0.13,5.78,0.3,null,2.7,14.9],
    [90733,"2016-03-22T16:00:00",30.63,"280",180,0.13,5.6,0.29,null,2.2,12.9],
    [90734,"2016-03-22T16:10:00",30.61,"281",180,0.13,5.24,0.29,null,2.5,13.2],
    [90735,"2016-03-22T16:20:00",30.92,"282",180,0.13,5.53,0.3,null,3,14.4],
    [90736,"2016-03-22T16:30:00",31.49,"281",180,0.13,5.75,0.32,null,2.6,15.1],
    [90737,"2016-03-22T16:40:00",31.43,"282",180,0.13,6.09,0.35,null,2.7,15.3],
    [90738,"2016-03-22T16:50:00",31.09,"282",180,0.13,6.15,0.39,null,3.5,16.5],
    [90739,"2016-03-22T17:00:00",30.77,"282",180,0.13,5.95,0.43,null,3.5,20.4],
    [90740,"2016-03-22T17:10:00",30.6,"281",180,0.13,5.91,0.46,null,2.6,17.3],
    [90741,"2016-03-22T17:20:00",30.43,"281",180,0.13,5.91,0.5,null,3,19],
    [90742,"2016-03-22T17:30:00",30.38,"281",180,0.13,5.87,0.52,null,3.3,17.9],
    [90743,"2016-03-22T17:40:00",30.42,"281",180,0.13,5.83,0.55,null,3.4,19.1],
    [90744,"2016-03-22T17:50:00",30.27,"281",180,0.13,5.71,0.59,null,3,21.5],
    [90745,"2016-03-22T18:00:00",30.24,"281",180,0.13,5.74,0.63,null,3.2,20.8],
    [90746,"2016-03-22T18:10:00",30.15,"280",180,0.13,5.68,0.67,null,2.9,21.1],
    [90747,"2016-03-22T18:20:00",30.09,"280",180,0.13,5.7,0.7,null,3.3,18.9],
    [90748,"2016-03-22T18:30:00",30.08,"281",180,0.13,5.72,0.73,null,2.9,20.3],
    [90749,"2016-03-22T18:40:00",30.08,"281",180,0.13,5.73,0.75,null,3.3,23.9],
    [90750,"2016-03-22T18:50:00",30.07,"280",180,0.13,5.68,0.77,null,3.7,32.9],
    [90751,"2016-03-22T19:00:00",30.04,"281",180,0.13,5.59,0.8,null,3,34.9],
    [90752,"2016-03-22T19:10:00",30.02,"280",180,0.13,5.55,0.82,null,3.4,33.6],
    [90753,"2016-03-22T19:20:00",30.03,"281",180,0.13,5.5,0.84,null,3.9,35],
    [90754,"2016-03-22T19:30:00",30.01,"281",180,0.13,5.54,0.86,null,3.9,36.1],
    [90755,"2016-03-22T19:40:00",30.01,"281",180,0.13,5.51,0.88,null,3.8,34.1],
    [90756,"2016-03-22T19:50:00",30,"281",180,0.13,5.52,0.89,null,3.3,36.7],
    [90757,"2016-03-22T20:00:00",29.99,"281",180,0.13,5.48,0.9,null,3.5,35.1],
    [90758,"2016-03-22T20:10:00",30,"283",180,0.13,5.48,0.92,null,3.2,34.2],
    [90759,"2016-03-22T20:20:00",29.99,"283",180,0.13,5.48,0.93,null,3.2,30.4],
    [90760,"2016-03-22T20:30:00",29.98,"283",180,0.13,5.46,0.94,null,3.3,31.1],
    [90761,"2016-03-22T20:40:00",29.95,"283",180,0.13,5.44,0.95,null,3.3,33.1],
    [90762,"2016-03-22T20:50:00",29.94,"283",180,0.13,5.43,0.95,null,2.7,31.3],
    [90763,"2016-03-22T21:00:00",29.9,"284",180,0.13,5.31,0.96,null,3.3,27.2],
    [90764,"2016-03-22T21:10:00",29.9,"283",180,0.13,5.31,0.96,null,3.2,27.2],
    [90765,"2016-03-22T21:20:00",29.87,"286",190,0.13,5.17,0.96,null,2.7,22.8],
    [90766,"2016-03-22T21:30:00",29.87,"284",190,0.13,5.14,0.95,null,2.7,23.1],
    [90767,"2016-03-22T21:40:00",29.85,"284",180,0.13,5.39,0.94,null,3.5,29.6],
    [90768,"2016-03-22T21:50:00",29.89,"282",180,0.13,5.48,0.92,null,3.7,25.7],
    [90769,"2016-03-22T22:00:00",29.85,"283",180,0.13,5.47,0.91,null,3.4,25.7],
    [90770,"2016-03-22T22:10:00",29.86,"284",190,0.13,5.53,0.89,null,2.9,26.9],
    [90771,"2016-03-22T22:20:00",29.87,"284",190,0.13,5.52,0.87,null,3.2,25.9],
    [90772,"2016-03-22T22:30:00",29.85,"284",180,0.13,5.5,0.83,null,3,27.4],
    [90773,"2016-03-22T22:40:00",29.82,"284",180,0.13,5.49,0.8,null,3.5,24.7],
    [90774,"2016-03-22T22:50:00",29.76,"283",180,0.13,5.54,0.77,null,3.4,25],
    [90775,"2016-03-22T23:00:00",29.8,"285",190,0.13,5.54,0.74,null,3,24.1],
    [90776,"2016-03-22T23:10:00",29.76,"284",180,0.13,5.57,0.71,null,3.2,23.6],
    [90777,"2016-03-22T23:20:00",29.72,"283",180,0.13,5.56,0.67,null,3.1,23.4],
    [90778,"2016-03-22T23:30:00",29.73,"283",180,0.13,5.52,0.64,null,3.3,24],
    [90779,"2016-03-22T23:40:00",29.77,"284",180,0.13,5.52,0.62,null,2.8,23.5],
    [90780,"2016-03-22T23:50:00",29.73,"284",180,0.13,5.51,0.59,null,3.6,23.9],
    [90781,"2016-03-23T00:00:00",29.73,"283",180,0.13,5.48,0.56,null,3.3,23.6],
    [90782,"2016-03-23T00:10:00",29.71,"283",180,0.13,5.48,0.53,null,3.1,24.9],
    [90783,"2016-03-23T00:20:00",29.73,"283",180,0.13,5.45,0.51,null,3.1,22.7],
    [90784,"2016-03-23T00:30:00",29.72,"283",180,0.13,5.47,0.48,null,2.5,22.3],
    [90785,"2016-03-23T00:40:00",29.76,"283",180,0.13,5.46,0.45,null,3,20.6],
    [90786,"2016-03-23T00:50:00",29.74,"283",180,0.13,5.43,0.43,null,3.4,21],
    [90787,"2016-03-23T01:00:00",29.74,"283",180,0.13,5.45,0.4,null,3,22.3],
    [90788,"2016-03-23T01:10:00",29.74,"283",180,0.13,5.45,0.38,null,3.2,19.7],
    [90789,"2016-03-23T01:20:00",29.68,"283",180,0.13,5.41,0.35,null,3,20.3],
    [90790,"2016-03-23T01:30:00",29.68,"283",180,0.13,5.43,0.33,null,3.3,19.1],
    [90791,"2016-03-23T01:40:00",29.69,"283",180,0.13,5.41,0.31,null,3.1,19.1],
    [90792,"2016-03-23T01:50:00",29.68,"283",180,0.13,5.4,0.29,null,3.1,17.6],
    [90793,"2016-03-23T02:00:00",29.67,"283",180,0.13,5.37,0.27,null,2.5,17.6],
    [90794,"2016-03-23T02:10:00",29.65,"283",180,0.13,5.42,0.24,null,2.6,16.7],
    [90795,"2016-03-23T02:20:00",29.66,"283",180,0.13,5.38,0.22,null,2.4,16.8],
    [90796,"2016-03-23T02:30:00",29.63,"282",180,0.13,5.35,0.2,null,2.9,17.3],
    [90797,"2016-03-23T02:40:00",29.59,"282",180,0.13,5.31,0.18,null,3.1,16],
    [90798,"2016-03-23T02:50:00",29.63,"282",180,0.13,5.32,0.16,null,2.7,15.4],
    [90799,"2016-03-23T03:00:00",29.62,"282",180,0.13,5.32,0.15,null,2.6,14.6],
    [90800,"2016-03-23T03:10:00",29.58,"281",180,0.13,5.23,0.13,null,2.9,14.4],
    [90801,"2016-03-23T03:20:00",29.6,"281",180,0.13,5.3,0.12,null,2.7,15.7],
    [90802,"2016-03-23T03:30:00",29.6,"282",180,0.13,5.22,0.11,null,2.3,14.5],
    [90803,"2016-03-23T03:40:00",29.58,"281",180,0.13,5.19,0.1,null,2.8,14],
    [90804,"2016-03-23T03:50:00",29.58,"281",180,0.13,5.28,0.1,null,2.8,14.7],
    [90805,"2016-03-23T04:00:00",29.55,"281",180,0.13,5.1,0.1,null,2.4,13.1],
    [90806,"2016-03-23T04:10:00",29.44,"281",180,0.13,5,0.1,null,2.8,12.4],
    [90807,"2016-03-23T04:20:00",29.45,"282",180,0.13,5.17,0.11,null,3,12.8],
    [90808,"2016-03-23T04:30:00",29.39,"282",180,0.13,4.73,0.13,null,2.3,10.6],
    [90809,"2016-03-23T04:40:00",29.24,"285",190,0.13,4.41,0.17,null,2.6,13.6],
    [90810,"2016-03-23T04:50:00",29.37,"281",180,0.13,5.25,0.23,null,2.7,19.2],
    [90811,"2016-03-23T05:00:00",29.51,"281",180,0.13,5.28,0.3,null,2.3,18.4],
    [90812,"2016-03-23T05:10:00",29.75,"280",180,0.13,5.35,0.35,null,3,16.7],
    [90813,"2016-03-23T05:20:00",29.76,"280",180,0.13,5.35,0.39,null,2.8,14.1],
    [90814,"2016-03-23T05:30:00",29.78,"280",180,0.13,5.39,0.43,null,2.6,14.2],
    [90815,"2016-03-23T05:40:00",29.77,"280",180,0.13,5.38,0.47,null,2.7,16.2],
    [90816,"2016-03-23T05:50:00",29.8,"280",180,0.13,5.39,0.51,null,2.5,16.7],
    [90817,"2016-03-23T06:00:00",29.8,"280",180,0.13,5.39,0.56,null,2.9,16.3],
    [90818,"2016-03-23T06:10:00",29.81,"280",180,0.13,5.41,0.6,null,2.6,15.8],
    [90819,"2016-03-23T06:20:00",29.79,"280",180,0.13,5.4,0.64,null,2.7,17.4],
    [90820,"2016-03-23T06:30:00",29.78,"280",180,0.13,5.43,0.67,null,2.6,17.9],
    [90821,"2016-03-23T06:40:00",29.74,"280",180,0.13,5.45,0.71,null,2.8,19.3],
    [90822,"2016-03-23T06:50:00",29.77,"280",180,0.13,5.45,0.74,null,3,23.1],
    [90823,"2016-03-23T07:00:00",29.75,"280",180,0.13,5.45,0.77,null,3.1,21.6],
    [90824,"2016-03-23T07:10:00",29.76,"280",180,0.13,5.43,0.8,null,3.1,23.5],
    [90825,"2016-03-23T07:20:00",29.75,"281",180,0.13,5.42,0.83,null,2.8,23.4],
    [90826,"2016-03-23T07:30:00",29.73,"281",180,0.13,5.45,0.86,null,3,22.9],
    [90827,"2016-03-23T07:40:00",29.75,"281",180,0.13,5.46,0.89,null,2.5,23.1],
    [90828,"2016-03-23T07:50:00",29.74,"281",180,0.13,5.44,0.91,null,2.7,23.3],
    [90829,"2016-03-23T08:00:00",29.76,"281",180,0.13,5.45,0.94,null,2.7,21.8],
    [90830,"2016-03-23T08:10:00",29.75,"281",180,0.13,5.43,0.96,null,2.9,22.4],
    [90831,"2016-03-23T08:20:00",29.78,"282",180,0.13,5.45,0.99,null,3.3,21.1],
    [90832,"2016-03-23T08:30:00",29.81,"282",180,0.13,5.48,1.01,null,2.9,21.5],
    [90833,"2016-03-23T08:40:00",29.79,"282",180,0.13,5.45,1.03,null,2.4,20.2],
    [90834,"2016-03-23T08:50:00",29.84,"283",180,0.13,5.49,1.05,null,2.8,20.2],
    [90835,"2016-03-23T09:00:00",29.85,"283",180,0.13,5.47,1.07,null,2.6,19],
    [90836,"2016-03-23T09:10:00",29.83,"283",180,0.13,5.5,1.08,null,2.9,21.6],
    [90837,"2016-03-23T09:20:00",29.86,"283",180,0.13,5.47,1.09,null,2.5,19],
    [90838,"2016-03-23T09:30:00",29.88,"283",180,0.13,5.48,1.1,null,2.8,19.9],
    [90839,"2016-03-23T09:40:00",29.9,"283",180,0.13,5.5,1.1,null,2.7,19.8],
    [90840,"2016-03-23T09:50:00",29.94,"284",180,0.13,5.51,1.1,null,3,20.6],
    [90841,"2016-03-23T10:00:00",29.97,"285",190,0.13,5.49,1.1,null,3,20.2],
    [90842,"2016-03-23T10:10:00",29.98,"285",190,0.13,5.39,1.1,null,2.7,19.5],
    [90843,"2016-03-23T10:20:00",30.01,"284",190,0.13,5.38,1.1,null,2.9,18.6],
    [90844,"2016-03-23T10:30:00",30.04,"285",190,0.13,5.36,1.09,null,2.9,18.5],
    [90845,"2016-03-23T10:40:00",30.05,"285",190,0.13,5.11,1.08,null,2.5,16.3],
    [90846,"2016-03-23T10:50:00",30.04,"284",190,0.13,5.41,1.05,null,2.8,27.8],
    [90847,"2016-03-23T11:00:00",29.95,"282",180,0.13,5.52,1.03,null,3.5,18.8],
    [90848,"2016-03-23T11:10:00",30.01,"282",180,0.13,5.63,0.99,null,3.2,20.2],
    [90849,"2016-03-23T11:20:00",30.11,"282",180,0.13,5.67,0.96,null,3.1,17.8],
    [90850,"2016-03-23T11:30:00",30.15,"282",180,0.13,5.71,0.92,null,3.3,18.3],
    [90851,"2016-03-23T11:40:00",30.17,"283",180,0.13,5.7,0.89,null,3.1,20.9],
    [90852,"2016-03-23T11:50:00",30.15,"284",180,0.13,5.69,0.85,null,3.4,21.3],
    [90853,"2016-03-23T12:00:00",30.18,"284",180,0.13,5.67,0.82,null,3.2,21.7],
    [90854,"2016-03-23T12:10:00",30.23,"282",180,0.13,5.71,0.78,null,3,21.2],
    [90855,"2016-03-23T12:20:00",30.23,"283",180,0.13,5.69,0.75,null,2.8,20.6],
    [90856,"2016-03-23T12:30:00",30.26,"283",180,0.13,5.7,0.71,null,3.4,22.2],
    [90857,"2016-03-23T12:40:00",30.25,"282",180,0.13,5.67,0.68,null,3.5,22.3],
    [90858,"2016-03-23T12:50:00",30.27,"283",180,0.13,5.67,0.65,null,2.9,19.4],
    [90859,"2016-03-23T13:00:00",30.27,"283",180,0.13,5.68,0.62,null,3,20.5],
    [90860,"2016-03-23T13:10:00",30.32,"283",180,0.13,5.68,0.58,null,2.9,19.2],
    [90861,"2016-03-23T13:20:00",30.32,"283",180,0.13,5.65,0.56,null,2.5,20.2],
    [90862,"2016-03-23T13:30:00",30.35,"283",180,0.13,5.69,0.53,null,2.9,18.4],
    [90863,"2016-03-23T13:40:00",30.37,"283",180,0.13,5.74,0.51,null,3.3,19.4],
    [90864,"2016-03-23T13:50:00",30.46,"283",180,0.13,5.77,0.49,null,2.8,17.1],
    [90865,"2016-03-23T14:00:00",30.46,"282",180,0.13,5.79,0.46,null,3.2,19.8],
    [90866,"2016-03-23T14:10:00",30.48,"283",180,0.13,5.79,0.44,null,2.8,18.1],
    [90867,"2016-03-23T14:20:00",30.45,"282",180,0.13,5.76,0.42,null,3.4,17.5],
    [90868,"2016-03-23T14:30:00",30.46,"282",180,0.13,5.78,0.4,null,2.9,18.6],
    [90869,"2016-03-23T14:40:00",30.48,"282",180,0.13,5.79,0.37,null,3.6,18.8],
    [90870,"2016-03-23T14:50:00",30.47,"282",180,0.13,5.76,0.35,null,2.5,17.4],
    [90871,"2016-03-23T15:00:00",30.47,"282",180,0.13,5.78,0.33,null,3,16.9],
    [90872,"2016-03-23T15:10:00",30.54,"283",180,0.13,5.79,0.31,null,3.1,17.2],
    [90873,"2016-03-23T15:20:00",30.56,"282",180,0.13,5.9,0.29,null,3.1,22],
    [90874,"2016-03-23T15:30:00",30.61,"282",180,0.13,5.87,0.27,null,3.2,17.1],
    [90875,"2016-03-23T15:40:00",30.49,"283",180,0.13,5.8,0.26,null,3.2,16.3],
    [90876,"2016-03-23T15:50:00",30.54,"282",180,0.13,5.88,0.24,null,3.2,15.2],
    [90877,"2016-03-23T16:00:00",30.52,"282",180,0.13,5.84,0.23,null,2.7,16.7],
    [90878,"2016-03-23T16:10:00",30.47,"282",180,0.13,5.73,0.22,null,3.2,17.5],
    [90879,"2016-03-23T16:20:00",30.51,"282",180,0.13,5.63,0.22,null,2.3,14.2],
    [90880,"2016-03-23T16:30:00",30.57,"283",180,0.13,5.49,0.22,null,2.6,13.1],
    [90881,"2016-03-23T16:40:00",30.51,"282",180,0.13,5.59,0.23,null,3,13.8],
    [90882,"2016-03-23T16:50:00",30.93,"283",180,0.13,6.11,0.25,null,3.3,14.2],
    [90883,"2016-03-23T17:00:00",30.8,"283",180,0.13,6.11,0.27,null,3.5,28],
    [90884,"2016-03-23T17:10:00",30.67,"283",180,0.13,6.13,0.31,null,3.5,16.3],
    [90885,"2016-03-23T17:20:00",30.47,"282",180,0.13,6.01,0.35,null,3.1,18.5],
    [90886,"2016-03-23T17:30:00",30.35,"282",180,0.13,5.84,0.4,null,3,18.2],
    [90887,"2016-03-23T17:40:00",30.37,"282",180,0.13,5.83,0.45,null,3.1,18.6],
    [90888,"2016-03-23T17:50:00",30.23,"282",180,0.13,5.66,0.49,null,3.2,18.8],
    [90889,"2016-03-23T18:00:00",30.18,"282",180,0.13,5.64,0.52,null,2.5,17.6],
    [90890,"2016-03-23T18:10:00",30.17,"282",180,0.13,5.62,0.56,null,2.8,21.4],
    [90891,"2016-03-23T18:20:00",30.07,"281",180,0.13,5.59,0.6,null,3.2,23.4],
    [90892,"2016-03-23T18:30:00",30.03,"282",180,0.13,5.56,0.64,null,2.9,22.2],
    [90893,"2016-03-23T18:40:00",30,"282",180,0.13,5.57,0.67,null,3.1,22.4],
    [90894,"2016-03-23T18:50:00",30.01,"282",180,0.13,5.57,0.7,null,3.2,22.3],
    [90895,"2016-03-23T19:00:00",29.97,"281",180,0.13,5.57,0.72,null,3.3,20.7],
    [90896,"2016-03-23T19:10:00",29.96,"281",180,0.13,5.53,0.76,null,3,21.9],
    [90897,"2016-03-23T19:20:00",29.95,"281",180,0.13,5.51,0.78,null,2.9,21.3],
    [90898,"2016-03-23T19:30:00",29.92,"281",180,0.13,5.48,0.81,null,3.5,27.6],
    [90899,"2016-03-23T19:40:00",29.92,"281",180,0.13,5.47,0.83,null,3.2,35.1],
    [90900,"2016-03-23T19:50:00",29.95,"282",180,0.13,5.42,0.85,null,3.5,41.8],
    [90901,"2016-03-23T20:00:00",29.95,"283",180,0.13,5.37,0.87,null,3.5,44.1],
    [90902,"2016-03-23T20:10:00",29.92,"282",180,0.13,5.36,0.89,null,3.4,43.6],
    [90903,"2016-03-23T20:20:00",29.93,"282",180,0.13,5.43,0.92,null,3.2,38.5],
    [90904,"2016-03-23T20:30:00",29.92,"283",180,0.13,5.35,0.93,null,3.9,39.3],
    [90905,"2016-03-23T20:40:00",29.95,"284",180,0.13,5.4,0.95,null,3.2,35.9],
    [90906,"2016-03-23T20:50:00",29.93,"283",180,0.13,5.42,0.96,null,2.9,33.9],
    [90907,"2016-03-23T21:00:00",29.92,"283",180,0.13,5.43,0.97,null,3.8,33.7],
    [90908,"2016-03-23T21:10:00",29.87,"283",180,0.13,5.37,0.98,null,2.8,32.5],
    [90909,"2016-03-23T21:20:00",29.87,"283",180,0.13,5.35,0.99,null,3.5,33.5],
    [90910,"2016-03-23T21:30:00",29.88,"283",180,0.13,5.35,1,null,2.7,30.2],
    [90911,"2016-03-23T21:40:00",29.89,"283",180,0.13,5.38,1,null,3.2,26.9],
    [90912,"2016-03-23T21:50:00",29.88,"284",180,0.13,5.35,1,null,3,25.9],
    [90913,"2016-03-23T22:00:00",29.86,"283",180,0.13,5.36,1,null,2.8,26.2],
    [90914,"2016-03-23T22:10:00",29.86,"284",180,0.13,5.31,0.99,null,2.9,25],
    [90915,"2016-03-23T22:20:00",29.87,"284",180,0.13,5.15,0.98,null,2.6,23.7],
    [90916,"2016-03-23T22:30:00",29.88,"284",190,0.13,4.93,0.96,null,2.8,18.8],
    [90917,"2016-03-23T22:40:00",29.77,"283",180,0.13,5.26,0.93,null,3.6,29.6],
    [90918,"2016-03-23T22:50:00",29.8,"283",180,0.13,5.41,0.9,null,2.9,27.8],
    [90919,"2016-03-23T23:00:00",29.89,"284",180,0.13,5.47,0.86,null,2.6,25.4],
    [90920,"2016-03-23T23:10:00",29.81,"284",180,0.13,5.47,0.83,null,2.8,25.9],
    [90921,"2016-03-23T23:20:00",29.86,"283",180,0.13,5.51,0.8,null,3.2,23.4],
    [90922,"2016-03-23T23:30:00",29.86,"284",180,0.13,5.5,0.77,null,3.2,23.1],
    [90923,"2016-03-23T23:40:00",29.81,"284",180,0.13,5.46,0.74,null,3.8,24.4],
    [90924,"2016-03-23T23:50:00",29.83,"284",180,0.13,5.46,0.71,null,2.7,22.4],
    [90925,"2016-03-24T00:00:00",29.76,"284",180,0.13,5.47,0.67,null,3.4,24.6],
    [90926,"2016-03-24T00:10:00",29.78,"284",180,0.13,5.42,0.64,null,3.4,24.8],
    [90927,"2016-03-24T00:20:00",29.81,"285",180,0.13,5.39,0.61,null,3.4,24.1],
    [90928,"2016-03-24T00:30:00",29.81,"284",180,0.13,5.37,0.59,null,3.6,24.8],
    [90929,"2016-03-24T00:40:00",29.81,"284",180,0.13,5.38,0.56,null,2.8,23.7],
    [90930,"2016-03-24T00:50:00",29.83,"284",180,0.13,5.37,0.53,null,3.2,24.2],
    [90931,"2016-03-24T01:00:00",29.84,"283",180,0.13,5.41,0.51,null,2.9,22.9],
    [90932,"2016-03-24T01:10:00",29.84,"283",180,0.13,5.4,0.48,null,2.4,21.6],
    [90933,"2016-03-24T01:20:00",29.81,"283",180,0.13,5.43,0.46,null,2.7,21.8],
    [90934,"2016-03-24T01:30:00",29.77,"283",180,0.13,5.42,0.43,null,3.1,20.8],
    [90935,"2016-03-24T01:40:00",29.84,"283",180,0.13,5.4,0.41,null,2.7,21],
    [90936,"2016-03-24T01:50:00",29.83,"283",180,0.13,5.37,0.38,null,2.5,20.7],
    [90937,"2016-03-24T02:00:00",29.82,"283",180,0.13,5.4,0.36,null,3.1,18.9],
    [90938,"2016-03-24T02:10:00",29.83,"282",180,0.13,5.39,0.33,null,2.9,19],
    [90939,"2016-03-24T02:20:00",29.77,"282",180,0.13,5.38,0.31,null,2.5,18.1],
    [90940,"2016-03-24T02:30:00",29.79,"282",180,0.13,5.35,0.29,null,2.6,19.3],
    [90941,"2016-03-24T02:40:00",29.77,"282",180,0.13,5.32,0.26,null,2.3,17.7],
    [90942,"2016-03-24T02:50:00",29.76,"281",180,0.13,5.29,0.24,null,2.3,17.1],
    [90943,"2016-03-24T03:00:00",29.74,"281",180,0.13,5.31,0.23,null,3.1,17.7],
    [90944,"2016-03-24T03:10:00",29.78,"282",180,0.13,5.26,0.21,null,2.4,15.1],
    [90945,"2016-03-24T03:20:00",29.7,"282",180,0.13,5.2,0.19,null,2.9,17.7],
    [90946,"2016-03-24T03:30:00",29.69,"282",180,0.13,5.24,0.17,null,2.7,16.2],
    [90947,"2016-03-24T03:40:00",29.69,"282",180,0.13,5.26,0.15,null,2.6,16.2],
    [90948,"2016-03-24T03:50:00",29.71,"281",180,0.13,5.18,0.14,null,2.7,15.7],
    [90949,"2016-03-24T04:00:00",29.69,"282",180,0.13,5.15,0.12,null,2.9,14.8],
    [90950,"2016-03-24T04:10:00",29.7,"282",180,0.13,5.21,0.12,null,2.7,14.9],
    [90951,"2016-03-24T04:20:00",29.7,"282",180,0.13,5.18,0.12,null,2.4,14],
    [90952,"2016-03-24T04:30:00",29.6,"281",180,0.13,5.09,0.12,null,2.3,14.3],
    [90953,"2016-03-24T04:40:00",29.64,"281",180,0.13,5.15,0.12,null,2.4,13.2],
    [90954,"2016-03-24T04:50:00",29.54,"281",180,0.13,4.93,0.15,null,2.6,12.2],
    [90955,"2016-03-24T05:00:00",29.33,"283",180,0.13,4.49,0.19,null,2.4,13.2],
    [90956,"2016-03-24T05:10:00",29.46,"282",180,0.13,4.91,0.25,null,2.5,17.4],
    [90957,"2016-03-24T05:20:00",29.54,"282",180,0.13,5.09,0.32,null,2.7,18.6],
    [90958,"2016-03-24T05:30:00",29.75,"281",180,0.13,5.32,0.37,null,2.8,17.4],
    [90959,"2016-03-24T05:40:00",29.78,"281",180,0.13,5.33,0.42,null,2.9,16.8],
    [90960,"2016-03-24T05:50:00",29.86,"281",180,0.13,5.36,0.46,null,2.9,15.5],
    [90961,"2016-03-24T06:00:00",29.87,"281",180,0.13,5.34,0.5,null,3.1,16.7],
    [90962,"2016-03-24T06:10:00",29.88,"281",180,0.13,5.37,0.55,null,2.5,16.2],
    [90963,"2016-03-24T06:20:00",29.88,"281",180,0.13,5.38,0.59,null,2.9,16.8],
    [90964,"2016-03-24T06:30:00",29.9,"281",180,0.13,5.43,0.63,null,3.4,17.4],
    [90965,"2016-03-24T06:40:00",29.89,"281",180,0.13,5.41,0.67,null,2.8,18.2],
    [90966,"2016-03-24T06:50:00",29.87,"280",180,0.13,5.42,0.7,null,2.8,21.7],
    [90967,"2016-03-24T07:00:00",29.84,"280",180,0.13,5.36,0.74,null,3,17.4],
    [90968,"2016-03-24T07:10:00",29.84,"281",180,0.13,5.35,0.77,null,2.5,17.1],
    [90969,"2016-03-24T07:20:00",29.86,"281",180,0.13,5.38,0.81,null,2.4,18.3],
    [90970,"2016-03-24T07:30:00",29.89,"281",180,0.13,5.38,0.83,null,2.8,22.1],
    [90971,"2016-03-24T07:40:00",29.86,"281",180,0.13,5.41,0.86,null,2.7,19.1],
    [90972,"2016-03-24T07:50:00",29.84,"281",180,0.13,5.4,0.89,null,2.8,22.6],
    [90973,"2016-03-24T08:00:00",29.85,"282",180,0.13,5.38,0.91,null,2.9,21.8],
    [90974,"2016-03-24T08:10:00",29.89,"282",180,0.13,5.41,0.95,null,2.9,22.4],
    [90975,"2016-03-24T08:20:00",29.87,"282",180,0.13,5.42,0.97,null,3,20.9],
    [90976,"2016-03-24T08:30:00",29.88,"282",180,0.13,5.4,0.99,null,3.2,20.9],
    [90977,"2016-03-24T08:40:00",29.91,"282",180,0.13,5.46,1.01,null,3.6,23.4],
    [90978,"2016-03-24T08:50:00",29.91,"282",180,0.13,5.42,1.03,null,2.6,23.6],
    [90979,"2016-03-24T09:00:00",29.9,"281",180,0.13,5.42,1.05,null,2.5,22],
    [90980,"2016-03-24T09:10:00",29.93,"282",180,0.13,5.41,1.07,null,3.1,23.6],
    [90981,"2016-03-24T09:20:00",30,"283",180,0.13,5.38,1.09,null,2.6,23.4],
    [90982,"2016-03-24T09:30:00",29.97,"282",180,0.13,5.39,1.11,null,2.9,22.9],
    [90983,"2016-03-24T09:40:00",30.01,"283",180,0.13,5.44,1.11,null,2.5,23.6],
    [90984,"2016-03-24T09:50:00",30.03,"283",180,0.13,5.44,1.12,null,3.4,25.5],
    [90985,"2016-03-24T10:00:00",30.08,"283",180,0.13,5.39,1.12,null,3.3,25.4],
    [90986,"2016-03-24T10:10:00",30.14,"284",180,0.13,5.32,1.13,null,2.9,27],
    [90987,"2016-03-24T10:20:00",30.15,"286",190,0.13,5.21,1.12,null,3.2,26.8],
    [90988,"2016-03-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [90989,"2016-03-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [90990,"2016-03-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [90991,"2016-03-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [90992,"2016-03-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [90993,"2016-03-24T11:20:00",30.22,"290",190,0.14,5.72,1,null,2,23],
    [90994,"2016-03-24T11:30:00",30.25,"289",190,0.14,5.8,0.97,null,2.6,22.3],
    [90995,"2016-03-24T11:40:00",30.24,"289",190,0.14,5.78,0.93,null,1.8,23.2],
    [90996,"2016-03-24T11:50:00",30.35,"289",190,0.14,5.81,0.89,null,2.4,24.9],
    [90997,"2016-03-24T12:00:00",30.42,"291",190,0.14,5.81,0.85,null,2.4,22.9],
    [90998,"2016-03-24T12:10:00",30.47,"291",190,0.14,5.78,0.82,null,6.9,24.7],
    [90999,"2016-03-24T12:20:00",30.42,"291",190,0.14,5.77,0.78,null,1.8,24.8],
    [91000,"2016-03-24T12:30:00",30.39,"290",190,0.14,5.8,0.74,null,2.3,24.5],
    [91001,"2016-03-24T12:40:00",30.39,"290",190,0.14,5.81,0.71,null,2.4,24.7],
    [91002,"2016-03-24T12:50:00",30.44,"290",190,0.14,5.78,0.68,null,2,23.3],
    [91003,"2016-03-24T13:00:00",30.48,"289",190,0.14,5.79,0.64,null,2.1,22.3],
    [91004,"2016-03-24T13:10:00",30.44,"289",190,0.14,5.81,0.61,null,2,23],
    [91005,"2016-03-24T13:20:00",30.44,"289",190,0.14,5.82,0.58,null,1.6,22.6],
    [91006,"2016-03-24T13:30:00",30.52,"289",190,0.14,5.79,0.55,null,2.3,20.4],
    [91007,"2016-03-24T13:40:00",30.44,"289",190,0.14,5.83,0.52,null,2.4,21.5],
    [91008,"2016-03-24T13:50:00",30.46,"288",190,0.14,5.83,0.5,null,1.8,21.2],
    [91009,"2016-03-24T14:00:00",30.61,"289",190,0.14,5.86,0.47,null,2.8,25.6],
    [91010,"2016-03-24T14:10:00",30.62,"289",190,0.14,5.84,0.45,null,2.1,20.6],
    [91011,"2016-03-24T14:20:00",30.56,"289",190,0.14,5.85,0.42,null,2.1,20],
    [91012,"2016-03-24T14:30:00",30.61,"289",190,0.14,5.86,0.4,null,2.2,19.6],
    [91013,"2016-03-24T14:40:00",30.6,"289",190,0.14,5.87,0.37,null,1.9,20.4],
    [91014,"2016-03-24T14:50:00",30.67,"289",190,0.14,5.89,0.34,null,2,18.8],
    [91015,"2016-03-24T15:00:00",30.65,"288",190,0.14,5.93,0.32,null,2,19.2],
    [91016,"2016-03-24T15:10:00",30.61,"289",190,0.14,5.87,0.3,null,2.1,19.1],
    [91017,"2016-03-24T15:20:00",30.67,"288",190,0.14,5.91,0.28,null,2.4,22.6],
    [91018,"2016-03-24T15:30:00",30.68,"288",190,0.14,5.92,0.25,null,1.8,18.4],
    [91019,"2016-03-24T15:40:00",30.68,"288",190,0.14,5.9,0.23,null,1.6,17.2],
    [91020,"2016-03-24T15:50:00",30.68,"288",190,0.14,5.85,0.21,null,2.5,28.7],
    [91021,"2016-03-24T16:00:00",30.71,"288",190,0.14,5.92,0.2,null,2,18.8],
    [91022,"2016-03-24T16:10:00",30.66,"288",190,0.14,5.81,0.17,null,1.8,19.4],
    [91023,"2016-03-24T16:20:00",30.69,"288",190,0.14,5.84,0.16,null,1.6,15.6],
    [91024,"2016-03-24T16:30:00",30.68,"288",190,0.14,5.88,0.14,null,1.1,15.3],
    [91025,"2016-03-24T16:40:00",30.66,"288",190,0.14,5.76,0.13,null,1.4,15.3],
    [91026,"2016-03-24T16:50:00",30.7,"288",190,0.14,5.76,0.12,null,1.9,16.4],
    [91027,"2016-03-24T17:00:00",30.77,"289",190,0.14,5.88,0.12,null,1.6,17.4],
    [91028,"2016-03-24T17:10:00",30.77,"289",190,0.14,6.05,0.13,null,2.4,17.9],
    [91029,"2016-03-24T17:20:00",31.05,"290",190,0.14,5.91,0.15,null,2.2,17.7],
    [91030,"2016-03-24T17:30:00",31.14,"291",190,0.14,5.99,0.18,null,1.5,18.7],
    [91031,"2016-03-24T17:40:00",30.94,"290",190,0.14,5.93,0.22,null,1.7,17.9],
    [91032,"2016-03-24T17:50:00",30.73,"289",190,0.14,6.16,0.28,null,2.4,18.5],
    [91033,"2016-03-24T18:00:00",30.44,"288",190,0.14,5.87,0.34,null,2.3,18.8],
    [91034,"2016-03-24T18:10:00",30.48,"288",190,0.14,5.84,0.39,null,1.6,19.9],
    [91035,"2016-03-24T18:20:00",30.32,"287",190,0.14,5.73,0.43,null,2.1,20.7],
    [91036,"2016-03-24T18:30:00",30.27,"288",190,0.14,5.72,0.46,null,2.1,22.7],
    [91037,"2016-03-24T18:40:00",30.27,"288",190,0.14,5.72,0.51,null,2.5,28.3],
    [91038,"2016-03-24T18:50:00",30.2,"287",190,0.14,5.68,0.56,null,2.5,25.6],
    [91039,"2016-03-24T19:00:00",30.14,"287",190,0.14,5.68,0.6,null,2.5,24.2],
    [91040,"2016-03-24T19:10:00",30.13,"288",190,0.14,5.67,0.64,null,2,22.3],
    [91041,"2016-03-24T19:20:00",30.11,"288",190,0.14,5.67,0.68,null,2.4,22.1],
    [91042,"2016-03-24T19:30:00",30.1,"288",190,0.14,5.64,0.71,null,2.3,21.9],
    [91043,"2016-03-24T19:40:00",30.11,"288",190,0.14,5.6,0.73,null,2.4,23.4],
    [91044,"2016-03-24T19:50:00",30.08,"288",190,0.14,5.61,0.76,null,2.2,24.6],
    [91045,"2016-03-24T20:00:00",30.07,"288",190,0.14,5.62,0.79,null,2.3,25.5],
    [91046,"2016-03-24T20:10:00",30.08,"288",190,0.14,5.54,0.82,null,2.6,39.8],
    [91047,"2016-03-24T20:20:00",30.05,"288",190,0.14,5.52,0.85,null,3.1,48.7],
    [91048,"2016-03-24T20:30:00",30.01,"288",190,0.14,5.51,0.88,null,2.3,47.4],
    [91049,"2016-03-24T20:40:00",29.98,"287",190,0.14,5.57,0.9,null,2.8,37.7],
    [91050,"2016-03-24T20:50:00",30.06,"289",190,0.14,5.55,0.92,null,2.8,45.9],
    [91051,"2016-03-24T21:00:00",29.98,"288",190,0.14,5.47,0.94,null,3,45.8],
    [91052,"2016-03-24T21:10:00",30.03,"289",190,0.14,5.53,0.96,null,2.4,44.9],
    [91053,"2016-03-24T21:20:00",30.01,"289",190,0.14,5.52,0.98,null,2.6,47.5],
    [91054,"2016-03-24T21:30:00",29.99,"288",190,0.14,5.51,1,null,2.5,45],
    [91055,"2016-03-24T21:40:00",29.95,"288",190,0.14,5.5,1.01,null,2.9,47.3],
    [91056,"2016-03-24T21:50:00",29.96,"288",190,0.14,5.53,1.03,null,2.1,42.3],
    [91057,"2016-03-24T22:00:00",29.92,"289",190,0.14,5.52,1.05,null,3.1,46.7],
    [91058,"2016-03-24T22:10:00",29.96,"288",190,0.14,5.54,1.05,null,2.3,42.7],
    [91059,"2016-03-24T22:20:00",29.99,"289",190,0.14,5.52,1.06,null,2.5,38.9],
    [91060,"2016-03-24T22:30:00",30.03,"290",190,0.14,5.51,1.06,null,2.1,34.9],
    [91061,"2016-03-24T22:40:00",30,"290",190,0.14,5.48,1.06,null,1.9,34.1],
    [91062,"2016-03-24T22:50:00",29.96,"290",190,0.14,5.44,1.06,null,2.3,35.3],
    [91063,"2016-03-24T23:00:00",29.96,"290",190,0.14,5.29,1.04,null,1.8,35.7],
    [91064,"2016-03-24T23:10:00",29.96,"290",190,0.14,5.5,1.03,null,2.1,32.9],
    [91065,"2016-03-24T23:20:00",29.88,"289",190,0.14,5.44,1,null,1.9,34.7],
    [91066,"2016-03-24T23:30:00",29.89,"290",190,0.14,5.49,0.98,null,1.9,31.5],
    [91067,"2016-03-24T23:40:00",29.91,"290",190,0.14,5.53,0.95,null,2.6,32.1],
    [91068,"2016-03-24T23:50:00",29.96,"291",190,0.14,5.56,0.92,null,2.3,31.6],
    [91069,"2016-03-25T00:00:00",29.93,"290",190,0.14,5.56,0.89,null,2.2,30.4],
    [91070,"2016-03-25T00:10:00",29.92,"290",190,0.14,5.58,0.85,null,3,30.6],
    [91071,"2016-03-25T00:20:00",29.92,"290",190,0.14,5.56,0.82,null,1.8,28.6],
    [91072,"2016-03-25T00:30:00",29.91,"290",190,0.14,5.58,0.78,null,2.3,26.7],
    [91073,"2016-03-25T00:40:00",29.94,"290",190,0.14,5.57,0.76,null,2.3,26.1],
    [91074,"2016-03-25T00:50:00",29.92,"290",190,0.14,5.56,0.72,null,2.1,26.3],
    [91075,"2016-03-25T01:00:00",29.91,"290",190,0.14,5.57,0.69,null,2.3,25.9],
    [91076,"2016-03-25T01:10:00",29.93,"289",190,0.14,5.58,0.66,null,2.3,25.5],
    [91077,"2016-03-25T01:20:00",29.9,"290",190,0.14,5.55,0.63,null,2.1,25.6],
    [91078,"2016-03-25T01:30:00",29.91,"290",190,0.14,5.52,0.6,null,2.4,24.8],
    [91079,"2016-03-25T01:40:00",29.94,"289",190,0.14,5.53,0.58,null,2.2,24.7],
    [91080,"2016-03-25T01:50:00",29.97,"289",190,0.14,5.53,0.55,null,2.2,26.5],
    [91081,"2016-03-25T02:00:00",29.92,"290",190,0.14,5.54,0.53,null,2.3,24.2],
    [91082,"2016-03-25T02:10:00",29.95,"289",190,0.14,5.53,0.5,null,1.5,24.1],
    [91083,"2016-03-25T02:20:00",29.93,"289",190,0.14,5.51,0.48,null,2.5,24],
    [91084,"2016-03-25T02:30:00",29.9,"290",190,0.14,5.47,0.45,null,2.1,22.8],
    [91085,"2016-03-25T02:40:00",29.94,"289",190,0.14,5.52,0.43,null,2,22.4],
    [91086,"2016-03-25T02:50:00",29.88,"289",190,0.14,5.48,0.4,null,2.2,21.8],
    [91087,"2016-03-25T03:00:00",29.88,"289",190,0.14,5.47,0.38,null,1.3,21.6],
    [91088,"2016-03-25T03:10:00",29.89,"289",190,0.14,5.49,0.36,null,1.8,21.6],
    [91089,"2016-03-25T03:20:00",29.89,"289",190,0.14,5.49,0.34,null,1.8,22.7],
    [91090,"2016-03-25T03:30:00",29.88,"289",190,0.14,5.46,0.32,null,1.6,19.8],
    [91091,"2016-03-25T03:40:00",29.89,"289",190,0.14,5.48,0.3,null,2.2,20.3],
    [91092,"2016-03-25T03:50:00",29.86,"289",190,0.14,5.5,0.28,null,1.7,20.1],
    [91093,"2016-03-25T04:00:00",29.86,"288",190,0.14,5.49,0.26,null,2.1,20.8],
    [91094,"2016-03-25T04:10:00",29.86,"288",190,0.14,5.49,0.25,null,1.8,18.9],
    [91095,"2016-03-25T04:20:00",29.83,"288",190,0.14,5.49,0.23,null,2.1,21],
    [91096,"2016-03-25T04:30:00",29.82,"288",190,0.14,5.41,0.22,null,1.9,15.9],
    [91097,"2016-03-25T04:40:00",29.82,"288",190,0.14,5.51,0.21,null,1.8,16.9],
    [91098,"2016-03-25T04:50:00",29.74,"289",190,0.14,5.38,0.21,null,1.5,16],
    [91099,"2016-03-25T05:00:00",29.79,"288",190,0.14,5.44,0.21,null,1.9,15.6],
    [91100,"2016-03-25T05:10:00",29.71,"289",190,0.14,5.4,0.22,null,1.7,17.3],
    [91101,"2016-03-25T05:20:00",29.77,"288",190,0.14,5.25,0.24,null,1.7,14],
    [91102,"2016-03-25T05:30:00",29.44,"290",190,0.14,5.04,0.27,null,2,22.7],
    [91103,"2016-03-25T05:40:00",29.57,"289",190,0.14,5.35,0.32,null,1.6,20.5],
    [91104,"2016-03-25T05:50:00",29.77,"288",190,0.14,5.54,0.36,null,2,20.6],
    [91105,"2016-03-25T06:00:00",29.81,"287",190,0.14,5.56,0.41,null,2.1,19.6],
    [91106,"2016-03-25T06:10:00",29.95,"288",190,0.14,5.58,0.46,null,1.6,16.8],
    [91107,"2016-03-25T06:20:00",29.99,"287",190,0.14,5.57,0.5,null,2.2,16.2],
    [91108,"2016-03-25T06:30:00",29.97,"287",190,0.14,5.57,0.55,null,1.9,17.2],
    [91109,"2016-03-25T06:40:00",29.97,"287",190,0.14,5.56,0.59,null,2.2,17.4],
    [91110,"2016-03-25T06:50:00",30,"287",190,0.14,5.58,0.64,null,2.1,17.9],
    [91111,"2016-03-25T07:00:00",30.01,"287",190,0.14,5.59,0.67,null,1.7,18.2],
    [91112,"2016-03-25T07:10:00",30,"287",190,0.14,5.59,0.72,null,1.9,18.1],
    [91113,"2016-03-25T07:20:00",29.97,"287",190,0.14,5.59,0.75,null,2.4,18.4],
    [91114,"2016-03-25T07:30:00",29.99,"287",190,0.14,5.59,0.79,null,1.6,19.5],
    [91115,"2016-03-25T07:40:00",29.96,"287",190,0.14,5.6,0.81,null,2.1,19.2],
    [91116,"2016-03-25T07:50:00",29.97,"287",190,0.14,5.56,0.85,null,1.7,20.7],
    [91117,"2016-03-25T08:00:00",29.96,"287",190,0.14,5.56,0.88,null,1.5,20],
    [91118,"2016-03-25T08:10:00",29.98,"287",190,0.14,5.58,0.91,null,2.6,22.1],
    [91119,"2016-03-25T08:20:00",30.01,"288",190,0.14,5.58,0.94,null,2.1,20.8],
    [91120,"2016-03-25T08:30:00",30.02,"288",190,0.14,5.56,0.96,null,2.1,22],
    [91121,"2016-03-25T08:40:00",30,"288",190,0.14,5.57,0.99,null,2.1,22.4],
    [91122,"2016-03-25T08:50:00",30.01,"288",190,0.14,5.55,1.02,null,1.9,22.1],
    [91123,"2016-03-25T09:00:00",30.03,"289",190,0.14,5.55,1.03,null,1.8,23.6],
    [91124,"2016-03-25T09:10:00",30.04,"289",190,0.14,5.57,1.06,null,1.8,22.6],
    [91125,"2016-03-25T09:20:00",30.05,"289",190,0.14,5.56,1.08,null,2,23.4],
    [91126,"2016-03-25T09:30:00",30.07,"290",190,0.14,5.55,1.1,null,2,22.5],
    [91127,"2016-03-25T09:40:00",30.08,"290",190,0.14,5.59,1.11,null,1.9,24.9],
    [91128,"2016-03-25T09:50:00",30.09,"289",190,0.14,5.57,1.13,null,2.7,22.8],
    [91129,"2016-03-25T10:00:00",30.12,"289",190,0.14,5.55,1.14,null,1.8,23.3],
    [91130,"2016-03-25T10:10:00",30.16,"289",190,0.14,5.52,1.15,null,2.1,28.4],
    [91131,"2016-03-25T10:20:00",30.18,"290",190,0.14,5.46,1.16,null,1.8,28.9],
    [91132,"2016-03-25T10:30:00",30.16,"290",190,0.14,5.46,1.17,null,2,33],
    [91133,"2016-03-25T10:40:00",30.18,"290",190,0.14,5.44,1.17,null,1.8,33.8],
    [91134,"2016-03-25T10:50:00",30.17,"290",190,0.14,5.38,1.16,null,2.2,36],
    [91135,"2016-03-25T11:00:00",30.21,"291",190,0.14,5.36,1.15,null,2.2,34.3],
    [91136,"2016-03-25T11:10:00",30.19,"291",190,0.14,5.25,1.14,null,2.4,35.1],
    [91137,"2016-03-25T11:20:00",30.12,"288",190,0.14,5.58,1.12,null,2.2,23.9],
    [91138,"2016-03-25T11:30:00",30.15,"288",190,0.14,5.56,1.1,null,2.8,22.9],
    [91139,"2016-03-25T11:40:00",30.17,"288",190,0.14,5.52,1.06,null,2.5,28.1],
    [91140,"2016-03-25T11:50:00",30.29,"289",190,0.14,5.65,1.03,null,2.4,26.2],
    [91141,"2016-03-25T12:00:00",30.23,"290",190,0.14,5.56,1,null,2.4,31.6],
    [91142,"2016-03-25T12:10:00",30.26,"290",190,0.14,5.6,0.96,null,2.2,29.9],
    [91143,"2016-03-25T12:20:00",30.27,"289",190,0.14,5.59,0.93,null,2,30.6],
    [91144,"2016-03-25T12:30:00",30.38,"290",190,0.14,5.67,0.89,null,1.9,28.4],
    [91145,"2016-03-25T12:40:00",30.32,"290",190,0.14,5.65,0.85,null,2.1,29.9],
    [91146,"2016-03-25T12:50:00",30.32,"290",190,0.14,5.6,0.81,null,2.4,31.1],
    [91147,"2016-03-25T13:00:00",30.34,"290",190,0.14,5.6,0.78,null,2.2,29.7],
    [91148,"2016-03-25T13:10:00",30.39,"290",190,0.14,5.64,0.75,null,2.3,27.7],
    [91149,"2016-03-25T13:20:00",30.43,"290",190,0.14,5.63,0.71,null,2.2,27],
    [91150,"2016-03-25T13:30:00",30.4,"290",190,0.14,5.63,0.68,null,2.2,26.7],
    [91151,"2016-03-25T13:40:00",30.44,"290",190,0.14,5.68,0.65,null,2.6,26],
    [91152,"2016-03-25T13:50:00",30.51,"289",190,0.14,5.72,0.62,null,2.7,25],
    [91153,"2016-03-25T14:00:00",30.51,"289",190,0.14,5.7,0.59,null,1.8,24.4],
    [91154,"2016-03-25T14:10:00",30.53,"289",190,0.14,5.73,0.57,null,1.9,23.5],
    [91155,"2016-03-25T14:20:00",30.51,"289",190,0.14,5.73,0.54,null,2.4,24.2],
    [91156,"2016-03-25T14:30:00",30.53,"289",190,0.14,5.77,0.52,null,2.2,23.3],
    [91157,"2016-03-25T14:40:00",30.56,"290",190,0.14,5.78,0.49,null,2,22.8],
    [91158,"2016-03-25T14:50:00",30.52,"290",190,0.14,5.77,0.46,null,2.3,22.4],
    [91159,"2016-03-25T15:00:00",30.55,"290",190,0.14,5.77,0.44,null,2.2,21.3],
    [91160,"2016-03-25T15:10:00",30.53,"289",190,0.14,5.8,0.42,null,2.2,22.4],
    [91161,"2016-03-25T15:20:00",30.47,"289",190,0.14,5.74,0.39,null,1.9,22],
    [91162,"2016-03-25T15:30:00",30.52,"289",190,0.14,5.79,0.37,null,2.6,20.6],
    [91163,"2016-03-25T15:40:00",30.52,"289",190,0.14,5.77,0.34,null,1.8,20.5],
    [91164,"2016-03-25T15:50:00",30.53,"289",190,0.14,5.8,0.32,null,2.2,26.7],
    [91165,"2016-03-25T16:00:00",30.55,"289",190,0.14,5.78,0.3,null,2.1,19],
    [91166,"2016-03-25T16:10:00",30.55,"289",190,0.14,5.79,0.28,null,1.7,19.8],
    [91167,"2016-03-25T16:20:00",30.56,"289",190,0.14,5.84,0.26,null,1.5,20.9],
    [91168,"2016-03-25T16:30:00",30.59,"289",190,0.14,5.93,0.24,null,2.8,26.4],
    [91169,"2016-03-25T16:40:00",30.57,"289",190,0.14,5.97,0.23,null,2,24.2],
    [91170,"2016-03-25T16:50:00",30.57,"289",190,0.14,5.95,0.21,null,2.6,23],
    [91171,"2016-03-25T17:00:00",30.54,"289",190,0.14,6.06,0.2,null,2.1,20.6],
    [91172,"2016-03-25T17:10:00",30.69,"290",190,0.14,5.87,0.2,null,2.2,21.4],
    [91173,"2016-03-25T17:20:00",30.7,"291",190,0.14,6.21,0.2,null,2.7,25.2],
    [91174,"2016-03-25T17:30:00",30.66,"290",190,0.14,5.67,0.22,null,1.8,22.3],
    [91175,"2016-03-25T17:40:00",30.59,"291",190,0.14,6.16,0.25,null,2.6,29.6],
    [91176,"2016-03-25T17:50:00",30.49,"289",190,0.14,6.15,0.29,null,2.3,31.8],
    [91177,"2016-03-25T18:00:00",30.38,"289",190,0.14,6.1,0.36,null,2.3,34.6],
    [91178,"2016-03-25T18:10:00",30.26,"288",190,0.14,5.86,0.42,null,2.1,23.9],
    [91179,"2016-03-25T18:20:00",30.28,"288",190,0.14,5.89,0.48,null,2.1,22.1],
    [91180,"2016-03-25T18:30:00",30.19,"287",190,0.14,5.77,0.53,null,1.6,21.4],
    [91181,"2016-03-25T18:40:00",30.19,"288",190,0.14,5.82,0.57,null,2.5,28.1],
    [91182,"2016-03-25T18:50:00",30.17,"287",190,0.14,5.73,0.62,null,2.5,30.6],
    [91183,"2016-03-25T19:00:00",30.14,"287",190,0.14,5.72,0.66,null,2,26.3],
    [91184,"2016-03-25T19:10:00",30.12,"288",190,0.14,5.7,0.71,null,1.6,25.4],
    [91185,"2016-03-25T19:20:00",30.09,"288",190,0.14,5.73,0.75,null,2.6,27.1],
    [91186,"2016-03-25T19:30:00",30.08,"288",190,0.14,5.67,0.78,null,2.3,27.6],
    [91187,"2016-03-25T19:40:00",30.09,"288",190,0.14,5.62,0.82,null,2.1,36.4],
    [91188,"2016-03-25T19:50:00",30.08,"288",190,0.14,5.59,0.85,null,2.9,49.2],
    [91189,"2016-03-25T20:00:00",30.06,"288",190,0.14,5.58,0.88,null,3.1,65.3],
    [91190,"2016-03-25T20:10:00",30.05,"288",190,0.14,5.57,0.91,null,4.2,67.8],
    [91191,"2016-03-25T20:20:00",30.04,"288",190,0.14,5.57,0.95,null,3.6,70.1],
    [91192,"2016-03-25T20:30:00",30.02,"288",190,0.14,5.6,0.98,null,3.5,63.4],
    [91193,"2016-03-25T20:40:00",30.03,"288",190,0.14,5.59,1.01,null,3.1,67.3],
    [91194,"2016-03-25T20:50:00",30.02,"289",190,0.14,5.58,1.04,null,3.2,67.6],
    [91195,"2016-03-25T21:00:00",30.03,"289",190,0.14,5.59,1.06,null,2.9,58.3],
    [91196,"2016-03-25T21:10:00",30,"289",190,0.14,5.58,1.08,null,3.4,55.8],
    [91197,"2016-03-25T21:20:00",30.03,"289",190,0.14,5.61,1.11,null,3,46.8],
    [91198,"2016-03-25T21:30:00",30.02,"289",190,0.14,5.6,1.14,null,2.8,46.6],
    [91199,"2016-03-25T21:40:00",30.03,"289",190,0.14,5.61,1.16,null,3,41.9],
    [91200,"2016-03-25T21:50:00",30.01,"289",190,0.14,5.6,1.18,null,2.3,42],
    [91201,"2016-03-25T22:00:00",30.02,"290",190,0.14,5.59,1.2,null,3,39.4],
    [91202,"2016-03-25T22:10:00",30.08,"290",190,0.14,5.59,1.22,null,1.8,28.7],
    [91203,"2016-03-25T22:20:00",30.04,"291",190,0.14,5.6,1.23,null,2.3,29.2],
    [91204,"2016-03-25T22:30:00",30.05,"291",190,0.14,5.59,1.24,null,2.4,28],
    [91205,"2016-03-25T22:40:00",29.98,"290",190,0.14,5.57,1.26,null,1.7,34],
    [91206,"2016-03-25T22:50:00",30.07,"293",190,0.14,5.54,1.26,null,2,26.5],
    [91207,"2016-03-25T23:00:00",30.09,"294",190,0.14,5.47,1.26,null,2,22.3],
    [91208,"2016-03-25T23:10:00",30.1,"294",190,0.14,5.45,1.26,null,1.8,22],
    [91209,"2016-03-25T23:20:00",30.1,"295",190,0.14,5.31,1.25,null,1.7,20.5],
    [91210,"2016-03-25T23:30:00",30.08,"295",190,0.14,5.25,1.25,null,2.1,20.7],
    [91211,"2016-03-25T23:40:00",30.07,"296",190,0.14,5.21,1.23,null,1.8,20],
    [91212,"2016-03-25T23:50:00",30.05,"297",190,0.14,5.18,1.21,null,1.3,18.8],
    [91213,"2016-03-26T00:00:00",29.95,"291",190,0.14,5.45,1.18,null,2.2,30.4],
    [91214,"2016-03-26T00:10:00",29.95,"292",190,0.14,5.47,1.15,null,2.9,27.8],
    [91215,"2016-03-26T00:20:00",29.99,"293",190,0.14,5.5,1.12,null,2.4,27.2],
    [91216,"2016-03-26T00:30:00",30.05,"297",190,0.14,5.42,1.09,null,2.3,24.7],
    [91217,"2016-03-26T00:40:00",30.01,"295",190,0.14,5.47,1.05,null,2.3,25.3],
    [91218,"2016-03-26T00:50:00",29.97,"294",190,0.14,5.5,1.01,null,2,27.3],
    [91219,"2016-03-26T01:00:00",29.99,"294",190,0.14,5.5,0.98,null,1.9,26.3],
    [91220,"2016-03-26T01:10:00",29.99,"295",190,0.14,5.48,0.94,null,2.5,27.7],
    [91221,"2016-03-26T01:20:00",30,"295",190,0.14,5.46,0.9,null,2,26.6],
    [91222,"2016-03-26T01:30:00",29.97,"294",190,0.14,5.5,0.87,null,2.4,26.7],
    [91223,"2016-03-26T01:40:00",29.97,"294",190,0.14,5.48,0.84,null,2.3,26.2],
    [91224,"2016-03-26T01:50:00",29.95,"293",190,0.14,5.48,0.81,null,2,28.6],
    [91225,"2016-03-26T02:00:00",29.97,"294",190,0.14,5.48,0.78,null,2.1,26.2],
    [91226,"2016-03-26T02:10:00",29.96,"294",190,0.14,5.45,0.74,null,1.3,25.1],
    [91227,"2016-03-26T02:20:00",29.95,"294",190,0.14,5.46,0.72,null,1.5,24.3],
    [91228,"2016-03-26T02:30:00",29.94,"293",190,0.14,5.46,0.69,null,2.4,25.7],
    [91229,"2016-03-26T02:40:00",29.93,"293",190,0.14,5.45,0.67,null,1.8,24],
    [91230,"2016-03-26T02:50:00",29.92,"292",190,0.14,5.48,0.65,null,2.4,26.2],
    [91231,"2016-03-26T03:00:00",29.94,"292",190,0.14,5.48,0.63,null,2.4,25.5],
    [91232,"2016-03-26T03:10:00",29.95,"292",190,0.14,5.44,0.6,null,2.1,24.4],
    [91233,"2016-03-26T03:20:00",29.92,"292",190,0.14,5.45,0.58,null,1.8,26],
    [91234,"2016-03-26T03:30:00",29.94,"291",190,0.14,5.5,0.55,null,2.3,25.5],
    [91235,"2016-03-26T03:40:00",29.92,"291",190,0.14,5.5,0.53,null,2.1,25.6],
    [91236,"2016-03-26T03:50:00",29.88,"292",190,0.14,5.48,0.51,null,2.3,26.3],
    [91237,"2016-03-26T04:00:00",29.88,"291",190,0.14,5.49,0.49,null,1.3,25.3],
    [91238,"2016-03-26T04:10:00",29.89,"291",190,0.14,5.51,0.47,null,1.7,24.5],
    [91239,"2016-03-26T04:20:00",29.86,"291",190,0.14,5.48,0.46,null,1.5,24.7],
    [91240,"2016-03-26T04:30:00",29.85,"291",190,0.14,5.5,0.44,null,1.9,24.6],
    [91241,"2016-03-26T04:40:00",29.83,"290",190,0.14,5.5,0.42,null,2.2,23.9],
    [91242,"2016-03-26T04:50:00",29.85,"290",190,0.14,5.49,0.41,null,2.1,25],
    [91243,"2016-03-26T05:00:00",29.84,"290",190,0.14,5.48,0.4,null,2,23.9],
    [91244,"2016-03-26T05:10:00",29.84,"290",190,0.14,5.45,0.39,null,1.9,23.5],
    [91245,"2016-03-26T05:20:00",29.83,"290",190,0.14,5.5,0.39,null,2.3,34.9],
    [91246,"2016-03-26T05:30:00",29.78,"290",190,0.14,5.42,0.38,null,1.8,21],
    [91247,"2016-03-26T05:40:00",29.83,"290",190,0.14,5.43,0.39,null,2,20.5],
    [91248,"2016-03-26T05:50:00",29.79,"289",190,0.14,5.39,0.4,null,1.7,20.4],
    [91249,"2016-03-26T06:00:00",29.79,"289",190,0.14,5.35,0.43,null,1.9,20.2],
    [91250,"2016-03-26T06:10:00",29.49,"292",190,0.14,5.29,0.47,null,2.2,21.8],
    [91251,"2016-03-26T06:20:00",29.81,"289",190,0.14,5.55,0.54,null,2.1,27.8],
    [91252,"2016-03-26T06:30:00",29.82,"289",190,0.14,5.55,0.61,null,2.1,22.9],
    [91253,"2016-03-26T06:40:00",29.91,"289",190,0.14,5.61,0.65,null,1.7,19.4],
    [91254,"2016-03-26T06:50:00",29.91,"289",190,0.14,5.53,0.69,null,1.7,20.7],
    [91255,"2016-03-26T07:00:00",29.99,"288",190,0.14,5.58,0.74,null,2,19.4],
    [91256,"2016-03-26T07:10:00",29.98,"288",190,0.14,5.59,0.78,null,2.2,20.6],
    [91257,"2016-03-26T07:20:00",29.99,"288",190,0.14,5.62,0.82,null,1.6,20.7],
    [91258,"2016-03-26T07:30:00",30.01,"288",190,0.14,5.61,0.86,null,2.2,20.3],
    [91259,"2016-03-26T07:40:00",29.97,"288",190,0.14,5.63,0.89,null,2.3,22.1],
    [91260,"2016-03-26T07:50:00",29.95,"288",190,0.14,5.65,0.93,null,2.1,21.7],
    [91261,"2016-03-26T08:00:00",30.02,"289",190,0.14,5.57,0.96,null,2,20.6],
    [91262,"2016-03-26T08:10:00",29.9,"289",190,0.14,5.6,0.99,null,1.6,22.3],
    [91263,"2016-03-26T08:20:00",29.84,"289",190,0.14,5.57,1.01,null,2.2,25.8],
    [91264,"2016-03-26T08:30:00",29.89,"289",190,0.14,5.58,1.05,null,2,25.9],
    [91265,"2016-03-26T08:40:00",29.95,"291",190,0.14,5.59,1.07,null,1.9,26.5],
    [91266,"2016-03-26T08:50:00",29.92,"290",190,0.14,5.61,1.09,null,2.1,25.3],
    [91267,"2016-03-26T09:00:00",30.01,"293",190,0.14,5.55,1.11,null,2,25.8],
    [91268,"2016-03-26T09:10:00",29.93,"291",190,0.14,5.55,1.13,null,1.9,23.5],
    [91269,"2016-03-26T09:20:00",29.94,"291",190,0.14,5.53,1.15,null,2.4,26.6],
    [91270,"2016-03-26T09:30:00",30.02,"292",190,0.14,5.6,1.17,null,2.2,24.5],
    [91271,"2016-03-26T09:40:00",30.05,"292",190,0.14,5.61,1.19,null,1.9,23.4],
    [91272,"2016-03-26T09:50:00",30.08,"292",190,0.14,5.6,1.2,null,2.2,27.6],
    [91273,"2016-03-26T10:00:00",30.08,"292",190,0.14,5.58,1.22,null,2,26.9],
    [91274,"2016-03-26T10:10:00",30.06,"292",190,0.14,5.62,1.23,null,2.2,26.1],
    [91275,"2016-03-26T10:20:00",30.12,"292",190,0.14,5.52,1.24,null,2.2,28.1],
    [91276,"2016-03-26T10:30:00",30.16,"294",190,0.14,5.51,1.24,null,2.2,30.4],
    [91277,"2016-03-26T10:40:00",30.18,"294",190,0.14,5.49,1.24,null,2.3,29.4],
    [91278,"2016-03-26T10:50:00",30.21,"294",190,0.14,5.46,1.24,null,2.5,32.4],
    [91279,"2016-03-26T11:00:00",30.23,"295",190,0.14,5.39,1.23,null,2,28],
    [91280,"2016-03-26T11:10:00",30.31,"295",190,0.14,5.51,1.23,null,1.9,27.4],
    [91281,"2016-03-26T11:20:00",30.28,"295",190,0.14,5.44,1.21,null,1.7,28.7],
    [91282,"2016-03-26T11:30:00",30.12,"292",190,0.14,5.55,1.19,null,1.6,26.1],
    [91283,"2016-03-26T11:40:00",30.16,"292",190,0.14,5.56,1.17,null,2.2,24.5],
    [91284,"2016-03-26T11:50:00",30.24,"292",190,0.14,5.52,1.14,null,2.7,30.1],
    [91285,"2016-03-26T12:00:00",30.19,"294",190,0.14,5.52,1.11,null,2.2,31.5],
    [91286,"2016-03-26T12:10:00",30.21,"293",190,0.14,5.54,1.07,null,2.3,29.9],
    [91287,"2016-03-26T12:20:00",30.26,"293",190,0.14,5.61,1.03,null,2.1,28.2],
    [91288,"2016-03-26T12:30:00",30.29,"292",190,0.14,5.68,0.99,null,2.1,28.5],
    [91289,"2016-03-26T12:40:00",30.28,"293",190,0.14,5.62,0.95,null,2.2,26.9],
    [91290,"2016-03-26T12:50:00",30.33,"293",190,0.14,5.69,0.92,null,2.1,26.1],
    [91291,"2016-03-26T13:00:00",30.34,"294",190,0.14,5.63,0.88,null,2.4,25.2],
    [91292,"2016-03-26T13:10:00",30.33,"294",190,0.14,5.64,0.84,null,2.5,26.6],
    [91293,"2016-03-26T13:20:00",30.37,"293",190,0.14,5.69,0.81,null,2.4,25.7],
    [91294,"2016-03-26T13:30:00",30.44,"291",190,0.14,5.72,0.78,null,2.1,25.1],
    [91295,"2016-03-26T13:40:00",30.42,"291",190,0.14,5.69,0.75,null,2.4,25],
    [91296,"2016-03-26T13:50:00",30.46,"291",190,0.14,5.71,0.72,null,2.6,30.7],
    [91297,"2016-03-26T14:00:00",30.44,"291",190,0.14,5.71,0.69,null,2.2,22.8],
    [91298,"2016-03-26T14:10:00",30.54,"291",190,0.14,5.71,0.66,null,2.6,23.2],
    [91299,"2016-03-26T14:20:00",30.54,"291",190,0.14,5.74,0.63,null,2.4,22.6],
    [91300,"2016-03-26T14:30:00",30.51,"291",190,0.14,5.73,0.61,null,1.7,22.2],
    [91301,"2016-03-26T14:40:00",30.57,"292",190,0.14,5.76,0.58,null,2.1,22.1],
    [91302,"2016-03-26T14:50:00",30.59,"291",190,0.14,5.75,0.56,null,2.1,22.2],
    [91303,"2016-03-26T15:00:00",30.54,"292",190,0.14,5.75,0.54,null,2.5,22.4],
    [91304,"2016-03-26T15:10:00",30.57,"292",190,0.14,5.73,0.51,null,1.6,21.3],
    [91305,"2016-03-26T15:20:00",30.57,"292",190,0.14,5.78,0.49,null,1.8,21.7],
    [91306,"2016-03-26T15:30:00",30.52,"291",190,0.14,5.73,0.46,null,1.6,23.1],
    [91307,"2016-03-26T15:40:00",30.55,"291",190,0.14,5.76,0.44,null,1.6,24.2],
    [91308,"2016-03-26T15:50:00",30.63,"290",190,0.14,5.81,0.42,null,2.3,22.7],
    [91309,"2016-03-26T16:00:00",30.63,"290",190,0.14,5.82,0.39,null,2.2,22],
    [91310,"2016-03-26T16:10:00",30.6,"290",190,0.14,5.85,0.37,null,2.2,29.8],
    [91311,"2016-03-26T16:20:00",30.62,"290",190,0.14,5.83,0.35,null,1.8,22.7],
    [91312,"2016-03-26T16:30:00",30.6,"290",190,0.14,5.83,0.33,null,1.8,21.6],
    [91313,"2016-03-26T16:40:00",30.63,"289",190,0.14,5.84,0.31,null,2.4,24.1],
    [91314,"2016-03-26T16:50:00",30.54,"289",190,0.14,5.76,0.29,null,1.7,22.3],
    [91315,"2016-03-26T17:00:00",30.57,"290",190,0.14,5.79,0.28,null,2.3,21.9],
    [91316,"2016-03-26T17:10:00",30.57,"290",190,0.14,5.79,0.27,null,2.1,28.9],
    [91317,"2016-03-26T17:20:00",30.57,"290",190,0.14,5.74,0.27,null,2,21.6],
    [91318,"2016-03-26T17:30:00",30.58,"290",190,0.14,5.69,0.27,null,1.7,22.4],
    [91319,"2016-03-26T17:40:00",30.54,"289",190,0.14,5.41,0.28,null,1.2,15.5],
    [91320,"2016-03-26T17:50:00",30.56,"290",190,0.14,5.69,0.29,null,2.1,19.5],
    [91321,"2016-03-26T18:00:00",30.72,"292",190,0.14,5.66,0.32,null,2.8,17.9],
    [91322,"2016-03-26T18:10:00",30.59,"291",190,0.14,5.68,0.37,null,1.8,21.4],
    [91323,"2016-03-26T18:20:00",30.51,"290",190,0.14,5.79,0.43,null,1.9,24.4],
    [91324,"2016-03-26T18:30:00",30.37,"289",190,0.14,5.71,0.49,null,1.8,20.7],
    [91325,"2016-03-26T18:40:00",30.41,"290",190,0.14,5.67,0.54,null,2.6,21.4],
    [91326,"2016-03-26T18:50:00",30.3,"288",190,0.14,5.65,0.59,null,2.5,23.7],
    [91327,"2016-03-26T19:00:00",30.3,"288",190,0.14,5.65,0.63,null,2.1,28.6],
    [91328,"2016-03-26T19:10:00",30.27,"289",190,0.14,5.62,0.68,null,2.6,28.1],
    [91329,"2016-03-26T19:20:00",30.26,"289",190,0.14,5.58,0.73,null,2.1,26.3],
    [91330,"2016-03-26T19:30:00",30.21,"289",190,0.14,5.59,0.77,null,2,23.7],
    [91331,"2016-03-26T19:40:00",30.19,"288",190,0.14,5.58,0.81,null,3,26.2],
    [91332,"2016-03-26T19:50:00",30.18,"289",190,0.14,5.59,0.85,null,2.2,30.3],
    [91333,"2016-03-26T20:00:00",30.16,"288",190,0.14,5.57,0.88,null,2,37.8],
    [91334,"2016-03-26T20:10:00",30.15,"288",190,0.14,5.5,0.92,null,3,54.7],
    [91335,"2016-03-26T20:20:00",30.13,"288",190,0.14,5.51,0.95,null,3.1,53.4],
    [91336,"2016-03-26T20:30:00",30.15,"290",190,0.14,5.47,0.99,null,3.2,61.2],
    [91337,"2016-03-26T20:40:00",30.11,"289",190,0.14,5.48,1.01,null,3.4,63.6],
    [91338,"2016-03-26T20:50:00",30.12,"291",190,0.14,5.49,1.05,null,3.5,62.3],
    [91339,"2016-03-26T21:00:00",30.04,"290",190,0.14,5.48,1.08,null,3.4,62.6],
    [91340,"2016-03-26T21:10:00",30.09,"291",190,0.14,5.49,1.11,null,3.2,54.6],
    [91341,"2016-03-26T21:20:00",30.11,"292",190,0.14,5.54,1.13,null,2.6,42.3],
    [91342,"2016-03-26T21:30:00",30.14,"293",190,0.14,5.55,1.16,null,2.5,37.2],
    [91343,"2016-03-26T21:40:00",30.07,"291",190,0.14,5.52,1.19,null,2.8,43.9],
    [91344,"2016-03-26T21:50:00",30.07,"291",190,0.14,5.52,1.21,null,2.5,41.9],
    [91345,"2016-03-26T22:00:00",30.06,"292",190,0.14,5.54,1.24,null,2.5,38.5],
    [91346,"2016-03-26T22:10:00",30.06,"292",190,0.14,5.52,1.26,null,1.6,35.1],
    [91347,"2016-03-26T22:20:00",30.07,"293",190,0.14,5.53,1.28,null,1.9,33.5],
    [91348,"2016-03-26T22:30:00",30.12,"295",190,0.14,5.52,1.3,null,2.2,25.8],
    [91349,"2016-03-26T22:40:00",30.11,"295",190,0.14,5.53,1.32,null,2.2,26.9],
    [91350,"2016-03-26T22:50:00",30.08,"294",190,0.14,5.52,1.33,null,1.9,26.4],
    [91351,"2016-03-26T23:00:00",30.09,"296",190,0.14,5.5,1.35,null,2.2,25.5],
    [91352,"2016-03-26T23:10:00",30.1,"298",190,0.14,5.47,1.36,null,1.8,24.2],
    [91353,"2016-03-26T23:20:00",30.07,"298",190,0.14,5.46,1.37,null,1.9,24.6],
    [91354,"2016-03-26T23:30:00",30.04,"298",190,0.14,5.46,1.38,null,2.1,25.1],
    [91355,"2016-03-26T23:40:00",30.04,"300",200,0.14,5.43,1.38,null,2.1,24.1],
    [91356,"2016-03-26T23:50:00",30.07,"304",200,0.14,5.34,1.38,null,1.9,21.5],
    [91357,"2016-03-27T00:00:00",30,"298",190,0.14,5.42,1.37,null,1.8,24.3],
    [91358,"2016-03-27T00:10:00",30.03,"303",200,0.14,5.36,1.37,null,1.9,23.2],
    [91359,"2016-03-27T00:20:00",30.1,"309",200,0.15,5.21,1.36,null,1.1,17.6],
    [91360,"2016-03-27T00:30:00",30.08,"309",200,0.15,5.23,1.35,null,2,19.5],
    [91361,"2016-03-27T00:40:00",30.1,"310",200,0.15,5,1.32,null,2,13.9],
    [91362,"2016-03-27T00:50:00",30.01,"302",200,0.14,5.29,1.3,null,2.7,23.4],
    [91363,"2016-03-27T01:00:00",29.96,"298",190,0.14,5.4,1.26,null,2.2,27.3],
    [91364,"2016-03-27T01:10:00",29.94,"299",190,0.14,5.36,1.23,null,2.2,27.9],
    [91365,"2016-03-27T01:20:00",30.05,"309",200,0.15,5.27,1.21,null,2.4,22.7],
    [91366,"2016-03-27T01:30:00",30.04,"309",200,0.15,5.25,1.18,null,1.7,22.8],
    [91367,"2016-03-27T01:40:00",30,"305",200,0.14,5.33,1.15,null,1.6,24.1],
    [91368,"2016-03-27T01:50:00",30.03,"307",200,0.14,5.28,1.11,null,2.2,24.3],
    [91369,"2016-03-27T02:00:00",29.97,"304",200,0.14,5.33,1.08,null,1.8,24.2],
    [91370,"2016-03-27T02:10:00",30.01,"306",200,0.14,5.26,1.05,null,2,26.6],
    [91371,"2016-03-27T02:20:00",29.98,"305",200,0.14,5.3,1.02,null,2,24.9],
    [91372,"2016-03-27T02:30:00",30,"306",200,0.14,5.25,0.99,null,2.3,26],
    [91373,"2016-03-27T02:40:00",30.02,"305",200,0.14,5.26,0.97,null,2.2,24.3],
    [91374,"2016-03-27T02:50:00",30,"305",200,0.14,5.26,0.94,null,1.9,25.1],
    [91375,"2016-03-27T03:00:00",29.99,"304",200,0.14,5.26,0.92,null,2.3,25.3],
    [91376,"2016-03-27T03:10:00",30.03,"304",200,0.14,5.25,0.9,null,2.1,24.9],
    [91377,"2016-03-27T03:20:00",30.01,"304",200,0.14,5.25,0.88,null,2.6,24.5],
    [91378,"2016-03-27T03:30:00",30.03,"303",200,0.14,5.26,0.85,null,2.7,24.4],
    [91379,"2016-03-27T03:40:00",30.04,"300",200,0.14,5.31,0.83,null,2.2,25.1],
    [91380,"2016-03-27T03:50:00",30.02,"300",200,0.14,5.3,0.81,null,2.7,25],
    [91381,"2016-03-27T04:00:00",30,"300",200,0.14,5.3,0.8,null,2.7,26.2],
    [91382,"2016-03-27T04:10:00",30,"299",190,0.14,5.33,0.78,null,2.1,25.2],
    [91383,"2016-03-27T04:20:00",30.01,"298",190,0.14,5.34,0.77,null,2,25.7],
    [91384,"2016-03-27T04:30:00",30,"297",190,0.14,5.37,0.75,null,1.8,24.8],
    [91385,"2016-03-27T04:40:00",30,"297",190,0.14,5.33,0.74,null,2,23.8],
    [91386,"2016-03-27T04:50:00",29.99,"296",190,0.14,5.34,0.73,null,1.7,24.4],
    [91387,"2016-03-27T05:00:00",29.98,"296",190,0.14,5.35,0.73,null,2.4,23.7],
    [91388,"2016-03-27T05:10:00",30.02,"294",190,0.14,5.39,0.73,null,1.7,21.7],
    [91389,"2016-03-27T05:20:00",29.97,"296",190,0.14,5.34,0.72,null,1.9,23.9],
    [91390,"2016-03-27T05:30:00",30.01,"294",190,0.14,5.39,0.72,null,2.1,20.2],
    [91391,"2016-03-27T05:40:00",29.98,"295",190,0.14,5.38,0.73,null,2.1,21.8],
    [91392,"2016-03-27T05:50:00",29.94,"295",190,0.14,5.18,0.76,null,1.9,21.2],
    [91393,"2016-03-27T06:00:00",29.84,"297",190,0.14,5.14,0.8,null,2.3,18.5],
    [91394,"2016-03-27T06:10:00",29.85,"298",190,0.14,5.24,0.84,null,1.8,25.3],
    [91395,"2016-03-27T06:20:00",29.99,"295",190,0.14,5.36,0.87,null,2.4,22.9],
    [91396,"2016-03-27T06:30:00",29.96,"295",190,0.14,5.37,0.91,null,2,25.4],
    [91397,"2016-03-27T06:40:00",30.05,"292",190,0.14,5.48,0.95,null,1.7,23.9],
    [91398,"2016-03-27T06:50:00",30.03,"293",190,0.14,5.4,0.99,null,1.8,23.3],
    [91399,"2016-03-27T07:00:00",30.06,"292",190,0.14,5.47,1.03,null,1.7,24.2],
    [91400,"2016-03-27T07:10:00",30.06,"293",190,0.14,5.51,1.06,null,2.5,26.6],
    [91401,"2016-03-27T07:20:00",30.06,"293",190,0.14,5.51,1.1,null,1.7,25.3],
    [91402,"2016-03-27T07:30:00",30.04,"293",190,0.14,5.51,1.13,null,2.2,25.3],
    [91403,"2016-03-27T07:40:00",30.04,"294",190,0.14,5.47,1.17,null,1.4,26],
    [91404,"2016-03-27T07:50:00",30.07,"295",190,0.14,5.47,1.19,null,1.7,25.1],
    [91405,"2016-03-27T08:00:00",30.05,"296",190,0.14,5.45,1.22,null,1.8,26.2],
    [91406,"2016-03-27T08:10:00",29.98,"296",190,0.14,5.39,1.25,null,2.3,27.6],
    [91407,"2016-03-27T08:20:00",29.97,"297",190,0.14,5.38,1.28,null,2.2,27.8],
    [91408,"2016-03-27T08:30:00",30.03,"296",190,0.14,5.4,1.3,null,1.9,26.3],
    [91409,"2016-03-27T08:40:00",29.97,"297",190,0.14,5.36,1.32,null,2.1,27],
    [91410,"2016-03-27T08:50:00",30.07,"301",200,0.14,5.4,1.34,null,1.8,24.2],
    [91411,"2016-03-27T09:00:00",30.09,"303",200,0.14,5.37,1.36,null,1.7,22.6],
    [91412,"2016-03-27T09:10:00",30.05,"302",200,0.14,5.38,1.38,null,1.4,25.4],
    [91413,"2016-03-27T09:20:00",30.03,"300",200,0.14,5.35,1.4,null,1.8,25.1],
    [91414,"2016-03-27T09:30:00",30.01,"300",200,0.14,5.32,1.41,null,2.3,25.5],
    [91415,"2016-03-27T09:40:00",30.03,"301",200,0.14,5.31,1.43,null,2.4,26],
    [91416,"2016-03-27T09:50:00",30.13,"306",200,0.14,5.33,1.44,null,1.9,28.3],
    [91417,"2016-03-27T10:00:00",30.15,"307",200,0.14,5.28,1.45,null,2.3,32.4],
    [91418,"2016-03-27T10:10:00",30.19,"307",200,0.14,5.28,1.46,null,2.2,31.4],
    [91419,"2016-03-27T10:20:00",30.22,"307",200,0.14,5.23,1.46,null,1.9,30.2],
    [91420,"2016-03-27T10:30:00",30.23,"311",200,0.15,5.2,1.46,null,2.4,33.6],
    [91421,"2016-03-27T10:40:00",30.22,"309",200,0.15,5.16,1.47,null,2.7,80],
    [91422,"2016-03-27T10:50:00",30.25,"308",200,0.15,5.1,1.47,null,2.5,26.3],
    [91423,"2016-03-27T11:00:00",30.28,"306",200,0.14,5.12,1.46,null,2.2,27.9],
    [91424,"2016-03-27T11:10:00",30.25,"307",200,0.14,4.95,1.44,null,1.4,27.3],
    [91425,"2016-03-27T11:20:00",30.17,"304",200,0.14,5.21,1.42,null,2.1,27.7],
    [91426,"2016-03-27T11:30:00",30.22,"301",200,0.14,5.32,1.39,null,2,23.7],
    [91427,"2016-03-27T11:40:00",30.22,"300",200,0.14,5.33,1.37,null,2.1,22.8],
    [91428,"2016-03-27T11:50:00",30.27,"305",200,0.14,5.36,1.33,null,2.1,25.3],
    [91429,"2016-03-27T12:00:00",30.23,"306",200,0.14,5.33,1.3,null,2.5,25],
    [91430,"2016-03-27T12:10:00",30.23,"304",200,0.14,5.39,1.26,null,2.5,25.2],
    [91431,"2016-03-27T12:20:00",30.25,"302",200,0.14,5.41,1.22,null,2.5,24.1],
    [91432,"2016-03-27T12:30:00",30.24,"303",200,0.14,5.41,1.19,null,2.6,24.4],
    [91433,"2016-03-27T12:40:00",30.22,"302",200,0.14,5.44,1.16,null,2.5,23],
    [91434,"2016-03-27T12:50:00",30.23,"302",200,0.14,5.47,1.12,null,2.5,22.1],
    [91435,"2016-03-27T13:00:00",30.22,"301",200,0.14,5.47,1.08,null,2.3,21.9],
    [91436,"2016-03-27T13:10:00",30.22,"300",200,0.14,5.45,1.05,null,2.5,24.5],
    [91437,"2016-03-27T13:20:00",30.21,"300",200,0.14,5.47,1.03,null,2.2,20.2],
    [91438,"2016-03-27T13:30:00",30.18,"300",200,0.14,5.45,1.02,null,2.5,19.5],
    [91439,"2016-03-27T13:40:00",30.17,"299",190,0.14,5.44,0.99,null,2.2,20.3],
    [91440,"2016-03-27T13:50:00",30.14,"299",190,0.14,5.42,0.95,null,2.6,20],
    [91441,"2016-03-27T14:00:00",30.09,"300",200,0.14,5.4,0.91,null,2,18.5],
    [91442,"2016-03-27T14:10:00",30.09,"300",200,0.14,5.4,0.89,null,2.2,19.2],
    [91443,"2016-03-27T14:20:00",30.07,"299",190,0.14,5.42,0.86,null,2.5,19.9],
    [91444,"2016-03-27T14:30:00",30.06,"299",190,0.14,5.42,0.83,null,2.8,18.6],
    [91445,"2016-03-27T14:40:00",30.06,"299",190,0.14,5.43,0.81,null,2,19.5],
    [91446,"2016-03-27T14:50:00",30.05,"299",190,0.14,5.41,0.79,null,2.7,19],
    [91447,"2016-03-27T15:00:00",30.05,"300",200,0.14,5.39,0.76,null,2.7,22.3],
    [91448,"2016-03-27T15:10:00",30.04,"300",200,0.14,5.35,0.74,null,1.5,18],
    [91449,"2016-03-27T15:20:00",30.04,"300",200,0.14,5.36,0.71,null,1.7,17],
    [91450,"2016-03-27T15:30:00",30.04,"300",190,0.14,5.32,0.69,null,1.5,15.6],
    [91451,"2016-03-27T15:40:00",30.05,"299",190,0.14,5.36,0.66,null,2.1,18.1],
    [91452,"2016-03-27T15:50:00",30.05,"299",190,0.14,5.36,0.64,null,2.6,28.4],
    [91453,"2016-03-27T16:00:00",30.09,"299",190,0.14,5.39,0.62,null,2.5,17.6],
    [91454,"2016-03-27T16:10:00",30.13,"297",190,0.14,5.34,0.6,null,1.8,18.8],
    [91455,"2016-03-27T16:20:00",30.16,"297",190,0.14,5.09,0.57,null,1,13.2],
    [91456,"2016-03-27T16:30:00",30.18,"296",190,0.14,5.33,0.56,null,1.8,19.5],
    [91457,"2016-03-27T16:40:00",30.2,"296",190,0.14,5.25,0.53,null,1.7,16.1],
    [91458,"2016-03-27T16:50:00",30.2,"296",190,0.14,5.25,0.52,null,1.5,16.4],
    [91459,"2016-03-27T17:00:00",30.23,"296",190,0.14,5.29,0.49,null,2.1,16.4],
    [91460,"2016-03-27T17:10:00",30.22,"296",190,0.14,5.21,0.48,null,1.8,14.4],
    [91461,"2016-03-27T17:20:00",30.24,"296",190,0.14,5.17,0.47,null,2,14.2],
    [91462,"2016-03-27T17:30:00",30.23,"296",190,0.14,5.21,0.46,null,2,14.8],
    [91463,"2016-03-27T17:40:00",30.22,"296",190,0.14,5.12,0.45,null,1.5,15.4],
    [91464,"2016-03-27T17:50:00",30.2,"297",190,0.14,5.2,0.45,null,1.7,37.4],
    [91465,"2016-03-27T18:00:00",30.18,"297",190,0.14,5.11,0.46,null,1.2,16.8],
    [91466,"2016-03-27T18:10:00",30.16,"299",190,0.14,5.23,0.47,null,2.3,23.8],
    [91467,"2016-03-27T18:20:00",30.15,"299",190,0.14,5.16,0.49,null,2.2,17.9],
    [91468,"2016-03-27T18:30:00",30.08,"299",190,0.14,5.3,0.51,null,2.1,26.4],
    [91469,"2016-03-27T18:40:00",30.1,"295",190,0.14,5.45,0.55,null,2.5,20.6],
    [91470,"2016-03-27T18:50:00",30.15,"293",190,0.14,5.47,0.6,null,2.8,22.5],
    [91471,"2016-03-27T19:00:00",30.14,"291",190,0.14,5.5,0.67,null,2.1,22.9],
    [91472,"2016-03-27T19:10:00",30.08,"293",190,0.14,5.44,0.71,null,2.5,23.7],
    [91473,"2016-03-27T19:20:00",30.12,"291",190,0.14,5.5,0.75,null,2,23.2],
    [91474,"2016-03-27T19:30:00",30.11,"291",190,0.14,5.5,0.79,null,2.3,24.6],
    [91475,"2016-03-27T19:40:00",30.08,"291",190,0.14,5.53,0.84,null,2.5,26.1],
    [91476,"2016-03-27T19:50:00",30.1,"291",190,0.14,5.52,0.88,null,2,24.8],
    [91477,"2016-03-27T20:00:00",30.08,"291",190,0.14,5.51,0.92,null,2.6,26.1],
    [91478,"2016-03-27T20:10:00",30.07,"291",190,0.14,5.52,0.95,null,2.3,24.9],
    [91479,"2016-03-27T20:20:00",30.08,"291",190,0.14,5.49,0.99,null,1.9,23.2],
    [91480,"2016-03-27T20:30:00",30.04,"292",190,0.14,5.48,1.02,null,2.2,25.4],
    [91481,"2016-03-27T20:40:00",30.02,"292",190,0.14,5.46,1.05,null,2.5,26.9],
    [91482,"2016-03-27T20:50:00",30,"292",190,0.14,5.41,1.08,null,2.1,26.1],
    [91483,"2016-03-27T21:00:00",29.97,"292",190,0.14,5.41,1.11,null,1.7,26.5],
    [91484,"2016-03-27T21:10:00",30.05,"292",190,0.14,5.43,1.14,null,1.8,20.8],
    [91485,"2016-03-27T21:20:00",30.06,"297",190,0.14,5.41,1.16,null,2,21.9],
    [91486,"2016-03-27T21:30:00",30.03,"295",190,0.14,5.43,1.19,null,2.1,20.8],
    [91487,"2016-03-27T21:40:00",30.01,"297",190,0.14,5.39,1.21,null,2.1,23],
    [91488,"2016-03-27T21:50:00",30,"299",190,0.14,5.37,1.23,null,1.8,22.3],
    [91489,"2016-03-27T22:00:00",29.94,"297",190,0.14,5.36,1.25,null,2.5,24.9],
    [91490,"2016-03-27T22:10:00",29.96,"999.9",null,0.14,5.32,1.274,null,1.8,26],
    [91491,"2016-03-27T22:20:00",30.04,"999.9",null,0.14,5.34,1.295,null,2.1,22.6],
    [91492,"2016-03-27T22:30:00",30.04,"999.9",null,0.14,5.34,1.311,null,2.3,20.5],
    [91493,"2016-03-27T22:40:00",30.03,"999.9",null,0.14,5.35,1.327,null,1.3,19.6],
    [91494,"2016-03-27T22:50:00",30.02,"999.9",null,0.14,5.31,1.343,null,2,19.4],
    [91495,"2016-03-27T23:00:00",30,"999.9",null,0.14,5.31,1.357,null,2.2,19.5],
    [91496,"2016-03-27T23:10:00",29.99,"999.9",null,0.14,5.27,1.369,null,1.8,17.8],
    [91497,"2016-03-27T23:20:00",29.99,"999.9",null,0.14,5.34,1.379,null,2,20.2],
    [91498,"2016-03-27T23:30:00",30,"999.9",null,0.15,5.25,1.385,null,1.7,19],
    [91499,"2016-03-27T23:40:00",30,"999.9",null,0.15,5.22,1.389,null,1.2,17.4],
    [91500,"2016-03-27T23:50:00",29.99,"999.9",null,0.15,5.21,1.393,null,1.5,18.5],
    [91501,"2016-03-28T00:00:00",30,"999.9",null,0.15,5.13,1.391,null,2,18.3],
    [91502,"2016-03-28T00:10:00",29.98,"999.9",null,0.15,5.11,1.38,null,1.1,17.5],
    [91503,"2016-03-28T00:20:00",30,"999.9",null,0.15,4.96,1.367,null,1.6,15],
    [91504,"2016-03-28T00:30:00",30,"999.9",null,0.15,4.77,1.354,null,1.7,13.5],
    [91505,"2016-03-28T00:40:00",30,"999.9",null,0.16,4.69,1.336,null,1.7,13.1],
    [91506,"2016-03-28T00:50:00",29.93,"999.9",null,0.15,5.15,1.317,null,2.3,18.1],
    [91507,"2016-03-28T01:00:00",29.92,"999.9",null,0.15,5.2,1.303,null,2.2,19.3],
    [91508,"2016-03-28T01:10:00",29.89,"999.9",null,0.15,5.2,1.28,null,2.2,19.1],
    [91509,"2016-03-28T01:20:00",29.87,"999.9",null,0.14,5.2,1.25,null,1.6,19.4],
    [91510,"2016-03-28T01:30:00",29.91,"999.9",null,0.15,5.23,1.217,null,1.9,19.5],
    [91511,"2016-03-28T01:40:00",29.9,"999.9",null,0.14,5.27,1.19,null,1.8,19.3],
    [91512,"2016-03-28T01:50:00",29.9,"999.9",null,0.14,5.26,1.165,null,2.3,20.6],
    [91513,"2016-03-28T02:00:00",29.91,"999.9",null,0.14,5.21,1.136,null,2.2,20.4],
    [91514,"2016-03-28T02:10:00",29.92,"999.9",null,0.15,5.21,1.106,null,1.9,21],
    [91515,"2016-03-28T02:20:00",29.92,"999.9",null,0.15,5.17,1.077,null,1.5,21.5],
    [91516,"2016-03-28T02:30:00",29.93,"999.9",null,0.15,5.14,1.045,null,1.8,21.3],
    [91517,"2016-03-28T02:40:00",29.95,"999.9",null,0.15,5.1,1.019,null,2.3,21.4],
    [91518,"2016-03-28T02:50:00",29.94,"999.9",null,0.15,5.13,0.994,null,2.2,20.5],
    [91519,"2016-03-28T03:00:00",29.92,"999.9",null,0.15,5.11,0.968,null,2.2,21.1],
    [91520,"2016-03-28T03:10:00",29.91,"999.9",null,0.14,5.22,0.943,null,2.1,22.2],
    [91521,"2016-03-28T03:20:00",29.93,"999.9",null,0.14,5.23,0.919,null,2.7,21.7],
    [91522,"2016-03-28T03:30:00",29.94,"999.9",null,0.14,5.21,0.901,null,2.1,21.3],
    [91523,"2016-03-28T03:40:00",29.92,"999.9",null,0.14,5.23,0.883,null,1.9,21.9],
    [91524,"2016-03-28T03:50:00",29.92,"999.9",null,0.14,5.23,0.865,null,1.9,22.3],
    [91525,"2016-03-28T04:00:00",29.92,"999.9",null,0.14,5.24,0.845,null,1.7,21.2],
    [91526,"2016-03-28T04:10:00",29.92,"999.9",null,0.14,5.23,0.823,null,1.7,22.2],
    [91527,"2016-03-28T04:20:00",29.91,"999.9",null,0.14,5.22,0.804,null,2,21.8],
    [91528,"2016-03-28T04:30:00",29.93,"999.9",null,0.14,5.23,0.783,null,1.8,22.3],
    [91529,"2016-03-28T04:40:00",29.93,"999.9",null,0.14,5.26,0.769,null,1.8,22.5],
    [91530,"2016-03-28T04:50:00",29.92,"999.9",null,0.14,5.25,0.755,null,2.4,21.5],
    [91531,"2016-03-28T05:00:00",29.9,"999.9",null,0.14,5.25,0.743,null,1.7,21.2],
    [91532,"2016-03-28T05:10:00",29.9,"999.9",null,0.14,5.26,0.737,null,1.9,20.3],
    [91533,"2016-03-28T05:20:00",29.94,"999.9",null,0.14,5.27,0.734,null,1.8,19.7],
    [91534,"2016-03-28T05:30:00",29.89,"999.9",null,0.14,5.27,0.732,null,1.7,19.9],
    [91535,"2016-03-28T05:40:00",29.88,"999.9",null,0.14,5.23,0.736,null,2,19.7],
    [91536,"2016-03-28T05:50:00",29.9,"999.9",null,0.14,5.21,0.749,null,1.6,16.5],
    [91537,"2016-03-28T06:00:00",29.79,"999.9",null,0.14,5.17,0.759,null,1.3,17.7],
    [91538,"2016-03-28T06:10:00",29.7,"999.9",null,0.14,4.95,0.763,null,1.5,17.7],
    [91539,"2016-03-28T06:20:00",29.64,"999.9",null,0.14,4.92,0.767,null,1.2,16.1],
    [91540,"2016-03-28T06:30:00",29.65,"999.9",null,0.14,4.73,0.785,null,1.5,15],
    [91541,"2016-03-28T06:40:00",29.85,"999.9",null,0.14,5.28,0.822,null,1.8,21.5],
    [91542,"2016-03-28T06:50:00",29.85,"999.9",null,0.14,5.25,0.873,null,2,20.6],
    [91543,"2016-03-28T07:00:00",29.93,"999.9",null,0.14,5.36,0.918,null,1.9,18.2],
    [91544,"2016-03-28T07:10:00",29.92,"999.9",null,0.14,5.39,0.95,null,1.9,19.1],
    [91545,"2016-03-28T07:20:00",29.86,"999.9",null,0.14,5.33,0.979,null,2.1,23.6],
    [91546,"2016-03-28T07:30:00",29.94,"999.9",null,0.14,5.44,1.007,null,1.5,22.3],
    [91547,"2016-03-28T07:40:00",29.91,"999.9",null,0.14,5.42,1.044,null,2.4,21.9],
    [91548,"2016-03-28T07:50:00",29.96,"999.9",null,0.14,5.43,1.081,null,1.9,23.8],
    [91549,"2016-03-28T08:00:00",29.96,"999.9",null,0.14,5.4,1.113,null,2.2,24.5],
    [91550,"2016-03-28T08:10:00",29.95,"999.9",null,0.14,5.41,1.141,null,1.7,21.2],
    [91551,"2016-03-28T08:20:00",29.95,"298",190,0.14,5.37,1.17,null,1.9,41.6],
    [91552,"2016-03-28T08:30:00",29.95,"299",190,0.14,5.34,1.19,null,1.7,19.9],
    [91553,"2016-03-28T08:40:00",29.93,"299",190,0.14,5.33,1.21,null,2,22.3],
    [91554,"2016-03-28T08:50:00",29.91,"300",200,0.14,5.32,1.23,null,1.8,22.3],
    [91555,"2016-03-28T09:00:00",29.9,"301",200,0.14,5.3,1.26,null,2,26.9],
    [91556,"2016-03-28T09:10:00",29.92,"300",200,0.14,5.32,1.27,null,2.1,26.5],
    [91557,"2016-03-28T09:20:00",29.96,"302",200,0.14,5.29,1.29,null,1.8,23.8],
    [91558,"2016-03-28T09:30:00",29.94,"302",200,0.14,5.31,1.31,null,2.2,27.3],
    [91559,"2016-03-28T09:40:00",29.96,"305",200,0.14,5.29,1.33,null,1.4,25],
    [91560,"2016-03-28T09:50:00",29.93,"306",200,0.14,5.24,1.34,null,1.6,20.8],
    [91561,"2016-03-28T10:00:00",29.92,"308",200,0.14,5.25,1.35,null,2.2,22.4],
    [91562,"2016-03-28T10:10:00",29.96,"311",200,0.15,5.21,1.35,null,1.7,18.3],
    [91563,"2016-03-28T10:20:00",29.96,"310",200,0.15,5.25,1.35,null,1.8,20.8],
    [91564,"2016-03-28T10:30:00",29.97,"313",200,0.15,5.19,1.36,null,1.4,18.4],
    [91565,"2016-03-28T10:40:00",29.96,"312",200,0.15,5.19,1.37,null,1.6,18.8],
    [91566,"2016-03-28T10:50:00",29.97,"312",200,0.15,5.18,1.38,null,1.8,20.2],
    [91567,"2016-03-28T11:00:00",29.98,"311",200,0.15,5.19,1.38,null,2.3,19.4],
    [91568,"2016-03-28T11:10:00",30.01,"312",200,0.15,5.19,1.38,null,1.8,19],
    [91569,"2016-03-28T11:20:00",30.04,"313",200,0.15,5.18,1.36,null,1.3,15.6],
    [91570,"2016-03-28T11:30:00",30.07,"314",200,0.15,5.12,1.34,null,1.2,15.4],
    [91571,"2016-03-28T11:40:00",30.03,"313",200,0.15,5.21,1.32,null,1.6,16.9],
    [91572,"2016-03-28T11:50:00",30,"310",200,0.15,5.28,1.28,null,2.2,19.7],
    [91573,"2016-03-28T12:00:00",30.04,"309",200,0.15,5.26,1.26,null,1.7,19.4],
    [91574,"2016-03-28T12:10:00",30.05,"312",200,0.15,5.22,1.23,null,2.2,18.6],
    [91575,"2016-03-28T12:20:00",30.08,"310",200,0.15,5.26,1.2,null,1.6,18.2],
    [91576,"2016-03-28T12:30:00",30.14,"309",200,0.15,5.33,1.16,null,2.8,19.9],
    [91577,"2016-03-28T12:40:00",30.13,"311",200,0.15,5.3,1.13,null,2.2,20.1],
    [91578,"2016-03-28T12:50:00",30.16,"307",200,0.15,5.34,1.09,null,1.8,19.8],
    [91579,"2016-03-28T13:00:00",30.17,"308",200,0.15,5.34,1.05,null,2.2,20.3],
    [91580,"2016-03-28T13:10:00",30.16,"312",200,0.15,5.31,1.02,null,2.2,20.5],
    [91581,"2016-03-28T13:20:00",30.19,"311",200,0.15,5.32,1,null,2.2,21.8],
    [91582,"2016-03-28T13:30:00",30.18,"310",200,0.15,5.33,0.96,null,2.4,22],
    [91583,"2016-03-28T13:40:00",30.19,"309",200,0.15,5.34,0.93,null,2,21.2],
    [91584,"2016-03-28T13:50:00",30.2,"309",200,0.15,5.33,0.9,null,1.6,20.5],
    [91585,"2016-03-28T14:00:00",30.21,"309",200,0.15,5.32,0.87,null,1.6,21.3],
    [91586,"2016-03-28T14:10:00",30.23,"306",200,0.14,5.35,0.85,null,1.8,20.4],
    [91587,"2016-03-28T14:20:00",30.21,"305",200,0.14,5.34,0.83,null,1.6,21.6],
    [91588,"2016-03-28T14:30:00",30.23,"304",200,0.14,5.35,0.8,null,2.1,21.8],
    [91589,"2016-03-28T14:40:00",30.23,"304",200,0.14,5.34,0.78,null,1.9,22.8],
    [91590,"2016-03-28T14:50:00",30.25,"303",200,0.14,5.36,0.75,null,1.9,26.5],
    [91591,"2016-03-28T15:00:00",30.26,"303",200,0.14,5.36,0.73,null,2.1,21.3],
    [91592,"2016-03-28T15:10:00",30.3,"302",200,0.14,5.4,0.71,null,1.8,21.5],
    [91593,"2016-03-28T15:20:00",30.27,"301",200,0.14,5.44,0.68,null,1.8,19.6],
    [91594,"2016-03-28T15:30:00",30.27,"301",200,0.14,5.43,0.66,null,1.9,20.2],
    [91595,"2016-03-28T15:40:00",30.26,"299",200,0.14,5.43,0.64,null,2,21.9],
    [91596,"2016-03-28T15:50:00",30.29,"299",190,0.14,5.5,0.62,null,2.2,21.5],
    [91597,"2016-03-28T16:00:00",30.28,"298",190,0.14,5.5,0.6,null,2,19.1],
    [91598,"2016-03-28T16:10:00",30.3,"297",190,0.14,5.56,0.58,null,2.1,18.2],
    [91599,"2016-03-28T16:20:00",30.27,"297",190,0.14,5.55,0.56,null,1.9,18.9],
    [91600,"2016-03-28T16:30:00",30.27,"297",190,0.14,5.55,0.53,null,1.8,19.8],
    [91601,"2016-03-28T16:40:00",30.25,"296",190,0.14,5.57,0.51,null,2,19.8],
    [91602,"2016-03-28T16:50:00",30.25,"295",190,0.14,5.57,0.49,null,2.3,19.5],
    [91603,"2016-03-28T17:00:00",30.23,"295",190,0.14,5.61,0.47,null,2.4,17.9],
    [91604,"2016-03-28T17:10:00",30.22,"295",190,0.14,5.61,0.46,null,2.4,17.6],
    [91605,"2016-03-28T17:20:00",30.2,"295",190,0.14,5.62,0.44,null,2.1,17.1],
    [91606,"2016-03-28T17:30:00",30.18,"294",190,0.14,5.61,0.43,null,2.4,18.8],
    [91607,"2016-03-28T17:40:00",30.16,"295",190,0.14,5.62,0.42,null,2.5,17.6],
    [91608,"2016-03-28T17:50:00",30.13,"294",190,0.14,5.63,0.41,null,1.5,18.8],
    [91609,"2016-03-28T18:00:00",30.12,"294",190,0.14,5.63,0.41,null,2.8,20.2],
    [91610,"2016-03-28T18:10:00",30.06,"292",190,0.14,5.5,0.42,null,1.4,15.2],
    [91611,"2016-03-28T18:20:00",30.06,"295",190,0.14,5.49,0.44,null,2.1,18.7],
    [91612,"2016-03-28T18:30:00",29.99,"296",190,0.14,5.62,0.46,null,2.7,19.7],
    [91613,"2016-03-28T18:40:00",29.8,"298",190,0.14,5.44,0.48,null,2.2,18.9],
    [91614,"2016-03-28T18:50:00",29.88,"296",190,0.14,5.59,0.52,null,2,22.3],
    [91615,"2016-03-28T19:00:00",29.95,"293",190,0.14,5.62,0.57,null,2.5,23.6],
    [91616,"2016-03-28T19:10:00",29.9,"292",190,0.14,5.61,0.63,null,2.3,27.9],
    [91617,"2016-03-28T19:20:00",29.99,"290",190,0.14,5.57,0.68,null,2.2,23.7],
    [91618,"2016-03-28T19:30:00",30,"290",190,0.14,5.54,0.73,null,2.1,22.4],
    [91619,"2016-03-28T19:40:00",29.94,"290",190,0.14,5.54,0.78,null,2.1,25.7],
    [91620,"2016-03-28T19:50:00",29.98,"290",190,0.14,5.49,0.83,null,1.9,24.8],
    [91621,"2016-03-28T20:00:00",30.02,"290",190,0.14,5.52,0.86,null,1.5,22.4],
    [91622,"2016-03-28T20:10:00",29.99,"290",190,0.14,5.52,0.9,null,1.9,20.8],
    [91623,"2016-03-28T20:20:00",30,"290",190,0.14,5.52,0.93,null,1.7,19.4],
    [91624,"2016-03-28T20:30:00",30,"291",190,0.14,5.5,0.97,null,2,20.8],
    [91625,"2016-03-28T20:40:00",29.98,"291",190,0.14,5.49,1.01,null,2.2,22.9],
    [91626,"2016-03-28T20:50:00",29.94,"291",190,0.14,5.48,1.04,null,2,21.1],
    [91627,"2016-03-28T21:00:00",29.98,"292",190,0.14,5.47,1.07,null,1.9,25.4],
    [91628,"2016-03-28T21:10:00",29.91,"292",190,0.14,5.48,1.1,null,2.1,23.3],
    [91629,"2016-03-28T21:20:00",29.93,"292",190,0.14,5.48,1.13,null,1.7,20.6],
    [91630,"2016-03-28T21:30:00",29.85,"295",190,0.14,5.46,1.16,null,2,23],
    [91631,"2016-03-28T21:40:00",29.93,"298",190,0.14,5.46,1.19,null,2.4,21.9],
    [91632,"2016-03-28T21:50:00",29.93,"299",190,0.14,5.44,1.22,null,1.4,24.5],
    [91633,"2016-03-28T22:00:00",29.91,"299",190,0.14,5.43,1.24,null,2.1,22.8],
    [91634,"2016-03-28T22:10:00",29.92,"300",200,0.14,5.44,1.27,null,2,20.5],
    [91635,"2016-03-28T22:20:00",29.94,"300",200,0.14,5.4,1.29,null,1.2,18.6],
    [91636,"2016-03-28T22:30:00",29.84,"298",190,0.14,5.39,1.31,null,1.9,20.7],
    [91637,"2016-03-28T22:40:00",29.94,"304",200,0.14,5.37,1.33,null,1.9,23.2],
    [91638,"2016-03-28T22:50:00",29.86,"300",200,0.14,5.35,1.36,null,1.7,21.6],
    [91639,"2016-03-28T23:00:00",29.93,"307",200,0.14,5.3,1.38,null,1.3,21.2],
    [91640,"2016-03-28T23:10:00",29.94,"310",200,0.15,5.27,1.4,null,2.1,20.9],
    [91641,"2016-03-28T23:20:00",29.9,"310",200,0.15,5.28,1.41,null,1.6,22.4],
    [91642,"2016-03-28T23:30:00",29.83,"303",200,0.14,5.28,1.43,null,2,21.2],
    [91643,"2016-03-28T23:50:00",29.93,"319",210,0.15,5.18,1.45,null,1.5,20.3],
    [91644,"2016-03-29T00:00:00",29.87,"312",200,0.15,5.2,1.45,null,1.6,17.9],
    [91645,"2016-03-29T00:10:00",29.9,"321",210,0.15,5.14,1.46,null,1.7,17],
    [91646,"2016-03-29T00:20:00",29.85,"317",210,0.15,5.15,1.46,null,1.6,17.5],
    [91647,"2016-03-29T00:30:00",29.86,"321",210,0.15,5.13,1.46,null,2,16.6],
    [91648,"2016-03-29T00:40:00",29.93,"346",220,0.16,4.94,1.46,null,1.7,16.2],
    [91649,"2016-03-29T00:50:00",29.89,"340",220,0.16,4.97,1.47,null,1.8,15.2],
    [91650,"2016-03-29T01:00:00",29.91,"342",220,0.16,4.89,1.47,null,1.4,14.5],
    [91651,"2016-03-29T01:10:00",29.84,"329",210,0.16,4.98,1.47,null,1.5,14.3],
    [91652,"2016-03-29T01:20:00",29.82,"324",210,0.15,4.97,1.46,null,null,14.3],
    [91653,"2016-03-29T01:30:00",29.88,"344",220,0.16,4.86,1.45,null,1.2,15],
    [91654,"2016-03-29T01:40:00",29.89,"350",230,0.17,4.69,1.44,null,1.2,11.2],
    [91655,"2016-03-29T01:50:00",29.89,"351",230,0.17,4.59,1.42,null,1.2,12.1],
    [91656,"2016-03-29T02:00:00",29.86,"342",220,0.16,4.92,1.4,null,1.9,15.2],
    [91657,"2016-03-29T02:10:00",29.86,"345",230,0.16,4.99,1.38,null,1.1,16.5],
    [91658,"2016-03-29T02:20:00",29.87,"356",230,0.17,4.89,1.36,null,1.5,15.8],
    [91659,"2016-03-29T02:30:00",29.87,"354",230,0.17,4.87,1.33,null,2.2,16.3],
    [91660,"2016-03-29T02:40:00",29.81,"350",230,0.17,4.88,1.3,null,1.4,16.1],
    [91661,"2016-03-29T02:50:00",29.78,"335",220,0.16,4.98,1.27,null,1.5,18],
    [91662,"2016-03-29T03:00:00",29.8,"334",220,0.16,5.02,1.25,null,2.1,17.6],
    [91663,"2016-03-29T03:10:00",29.76,"330",210,0.16,5.06,1.23,null,2.3,18.2],
    [91664,"2016-03-29T03:20:00",29.8,"341",220,0.16,4.98,1.21,null,2.3,18.6],
    [91665,"2016-03-29T03:30:00",29.87,"359",230,0.17,4.85,1.19,null,2.2,18.4],
    [91666,"2016-03-29T03:40:00",29.85,"357",230,0.17,4.86,1.17,null,2,18],
    [91667,"2016-03-29T03:50:00",29.79,"340",220,0.16,4.99,1.15,null,1.9,18.4],
    [91668,"2016-03-29T04:00:00",29.81,"343",220,0.16,4.95,1.13,null,2.1,17.6],
    [91669,"2016-03-29T04:10:00",29.79,"340",220,0.16,4.95,1.12,null,1.8,17.4],
    [91670,"2016-03-29T04:20:00",29.8,"339",220,0.16,4.96,1.11,null,1.6,18.5],
    [91671,"2016-03-29T04:30:00",29.77,"335",220,0.16,4.99,1.09,null,1.6,19.5],
    [91672,"2016-03-29T04:40:00",29.82,"332",220,0.16,5.03,1.08,null,1.8,19.1],
    [91673,"2016-03-29T04:50:00",29.75,"332",220,0.16,5.01,1.08,null,1.6,19.1],
    [91674,"2016-03-29T05:00:00",29.85,"325",210,0.15,5.05,1.08,null,1.4,17.7],
    [91675,"2016-03-29T05:10:00",29.78,"327",210,0.15,5.06,1.08,null,1.9,18.3],
    [91676,"2016-03-29T05:20:00",29.78,"325",210,0.15,5.07,1.08,null,1.7,17.3],
    [91677,"2016-03-29T05:30:00",29.84,"322",210,0.15,5.03,1.08,null,1.6,16.5],
    [91678,"2016-03-29T05:40:00",29.8,"321",210,0.15,5.03,1.08,null,1.9,17.2],
    [91679,"2016-03-29T05:50:00",29.81,"319",210,0.15,5.09,1.08,null,2.3,16.8],
    [91680,"2016-03-29T06:00:00",29.85,"318",210,0.15,5.12,1.1,null,1.9,16.5],
    [91681,"2016-03-29T06:10:00",29.87,"316",210,0.15,5.07,1.11,null,1.5,14.1],
    [91682,"2016-03-29T06:20:00",29.85,"317",210,0.15,4.9,1.12,null,1.3,13.8],
    [91683,"2016-03-29T06:30:00",29.69,"325",210,0.15,4.86,1.14,null,1.7,15.2],
    [91684,"2016-03-29T06:40:00",29.68,"327",210,0.15,4.98,1.16,null,1.9,18.2],
    [91685,"2016-03-29T06:50:00",29.88,"318",210,0.15,5.11,1.19,null,1.8,17.5],
    [91686,"2016-03-29T07:00:00",29.86,"321",210,0.15,5.09,1.22,null,1.7,18.4],
    [91687,"2016-03-29T07:10:00",29.78,"323",210,0.15,5.06,1.24,null,2,19],
    [91688,"2016-03-29T07:20:00",29.85,"321",210,0.15,5.05,1.26,null,1.6,17.8],
    [91689,"2016-03-29T07:30:00",29.82,"323",210,0.15,5.07,1.27,null,2,18],
    [91690,"2016-03-29T07:40:00",29.84,"323",210,0.15,5.04,1.29,null,1.8,17.7],
    [91691,"2016-03-29T07:50:00",29.89,"322",210,0.15,5.11,1.32,null,2.2,18.5],
    [91692,"2016-03-29T08:00:00",29.9,"324",210,0.15,5.1,1.34,null,1.4,18.2],
    [91693,"2016-03-29T08:10:00",29.93,"326",210,0.15,5.13,1.37,null,2.3,16],
    [91694,"2016-03-29T08:20:00",29.91,"330",210,0.16,5.09,1.39,null,1.7,18.1],
    [91695,"2016-03-29T08:30:00",29.91,"333",220,0.16,5.06,1.41,null,1.5,17.2],
    [91696,"2016-03-29T08:40:00",29.95,"336",220,0.16,5.04,1.43,null,2.5,16.7],
    [91697,"2016-03-29T08:50:00",29.93,"338",220,0.16,4.98,1.44,null,1.6,16.4],
    [91698,"2016-03-29T09:00:00",29.97,"348",230,0.16,4.96,1.45,null,2,16.2],
    [91699,"2016-03-29T09:10:00",29.96,"349",230,0.17,4.95,1.47,null,2.1,16.8],
    [91700,"2016-03-29T09:20:00",29.96,"356",230,0.17,4.93,1.49,null,1.9,17.7],
    [91701,"2016-03-29T09:30:00",29.99,"361",240,0.17,4.88,1.5,null,1.8,15.6],
    [91702,"2016-03-29T09:40:00",29.98,"392",260,0.19,4.86,1.51,null,1.5,17.6],
    [91703,"2016-03-29T09:50:00",29.97,"389",250,0.18,4.85,1.51,null,1.7,19],
    [91704,"2016-03-29T10:00:00",30.01,"374",240,0.18,4.72,1.52,null,2,24.5],
    [91705,"2016-03-29T10:10:00",30.03,"371",240,0.18,4.77,1.53,null,1.6,24.9],
    [91706,"2016-03-29T10:20:00",30.05,"380",250,0.18,4.71,1.54,null,2.2,26],
    [91707,"2016-03-29T10:30:00",30.06,"395",260,0.19,4.57,1.54,null,1.6,23.4],
    [91708,"2016-03-29T10:40:00",30.01,"413",270,0.2,4.45,1.54,null,2.2,23.2],
    [91709,"2016-03-29T10:50:00",30,"412",270,0.2,4.43,1.53,null,1.5,22.5],
    [91710,"2016-03-29T11:00:00",29.98,"417",270,0.2,4.41,1.53,null,1.4,19.6],
    [91711,"2016-03-29T11:10:00",30,"416",270,0.2,4.36,1.52,null,1.5,17.5],
    [91712,"2016-03-29T11:20:00",30,"416",270,0.2,4.28,1.51,null,1.2,16.2],
    [91713,"2016-03-29T11:30:00",30.1,"406",260,0.19,4.42,1.5,null,1.9,20],
    [91714,"2016-03-29T11:40:00",30.11,"381",250,0.18,4.68,1.48,null,2.5,21.4],
    [91715,"2016-03-29T11:50:00",30.04,"369",240,0.17,4.77,1.46,null,1.9,22],
    [91716,"2016-03-29T12:00:00",30.05,"382",250,0.18,4.7,1.44,null,2.2,20.4],
    [91717,"2016-03-29T12:10:00",30.06,"391",250,0.19,4.67,1.41,null,2,19.4],
    [91718,"2016-03-29T12:20:00",30.06,"396",260,0.19,4.62,1.38,null,1.9,21.1],
    [91719,"2016-03-29T12:30:00",30.07,"406",260,0.19,4.57,1.34,null,1.8,20],
    [91720,"2016-03-29T12:40:00",30.09,"409",270,0.19,4.57,1.31,null,2.2,19.7],
    [91721,"2016-03-29T12:50:00",30.16,"402",260,0.19,4.65,1.28,null,1.9,19.1],
    [91722,"2016-03-29T13:00:00",30.23,"391",250,0.19,4.73,1.25,null,2.3,21.7],
    [91723,"2016-03-29T13:10:00",30.31,"375",240,0.18,4.85,1.23,null,2.3,21.3],
    [91724,"2016-03-29T13:20:00",30.22,"384",250,0.18,4.75,1.19,null,1.9,20.6],
    [91725,"2016-03-29T13:30:00",30.19,"390",250,0.18,4.73,1.16,null,2.1,20.8],
    [91726,"2016-03-29T13:40:00",30.18,"389",250,0.18,4.7,1.13,null,1.8,20.8],
    [91727,"2016-03-29T13:50:00",30.2,"381",250,0.18,4.75,1.1,null,2,20.4],
    [91728,"2016-03-29T14:00:00",30.18,"368",240,0.17,4.83,1.07,null,2.5,22.4],
    [91729,"2016-03-29T14:10:00",30.21,"361",240,0.17,4.9,1.05,null,2.7,22.2],
    [91730,"2016-03-29T14:20:00",30.21,"353",230,0.17,4.93,1.01,null,1.2,23.1],
    [91731,"2016-03-29T14:30:00",30.2,"352",230,0.17,4.95,0.99,null,2.6,24.7],
    [91732,"2016-03-29T14:40:00",30.2,"350",230,0.17,4.96,0.97,null,2.4,22.8],
    [91733,"2016-03-29T14:50:00",30.21,"347",230,0.16,4.98,0.94,null,2.2,22.2],
    [91734,"2016-03-29T15:00:00",30.21,"348",230,0.16,5.01,0.92,null,2,21.2],
    [91735,"2016-03-29T15:10:00",30.21,"349",230,0.16,5.03,0.89,null,2.6,21.6],
    [91736,"2016-03-29T15:20:00",30.21,"350",230,0.17,5,0.86,null,1.7,20.7],
    [91737,"2016-03-29T15:30:00",30.23,"349",230,0.16,5.05,0.84,null,2.5,19.7],
    [91738,"2016-03-29T15:40:00",30.25,"346",230,0.16,5.09,0.82,null,1.4,18.1],
    [91739,"2016-03-29T15:50:00",30.23,"342",220,0.16,5.13,0.8,null,1.8,19.3],
    [91740,"2016-03-29T16:00:00",30.26,"338",220,0.16,5.2,0.77,null,1.7,19.6],
    [91741,"2016-03-29T16:10:00",30.24,"329",210,0.16,5.27,0.75,null,2.1,19.5],
    [91742,"2016-03-29T16:20:00",30.25,"329",210,0.16,5.27,0.73,null,2.3,18.9],
    [91743,"2016-03-29T16:30:00",30.25,"325",210,0.15,5.33,0.71,null,2.2,19.6],
    [91744,"2016-03-29T16:40:00",30.25,"320",210,0.15,5.35,0.69,null,2.1,19.9],
    [91745,"2016-03-29T16:50:00",30.26,"320",210,0.15,5.4,0.67,null,2.1,19.2],
    [91746,"2016-03-29T17:00:00",30.25,"318",210,0.15,5.4,0.65,null,2,19.6],
    [91747,"2016-03-29T17:10:00",30.25,"317",210,0.15,5.41,0.63,null,2.1,19.7],
    [91748,"2016-03-29T17:20:00",30.27,"318",210,0.15,5.43,0.61,null,2,20.4],
    [91749,"2016-03-29T17:30:00",30.26,"318",210,0.15,5.45,0.6,null,2,22.6],
    [91750,"2016-03-29T17:40:00",30.22,"314",200,0.15,5.46,0.58,null,1.8,17.7],
    [91751,"2016-03-29T17:50:00",30.2,"314",200,0.15,5.47,0.57,null,2.4,22.4],
    [91752,"2016-03-29T18:00:00",30.2,"316",210,0.15,5.49,0.55,null,2.4,17.3],
    [91753,"2016-03-29T18:10:00",30.18,"317",210,0.15,5.48,0.55,null,2.1,16.8],
    [91754,"2016-03-29T18:20:00",30.12,"312",200,0.15,5.43,0.55,null,2.1,19.7],
    [91755,"2016-03-29T18:30:00",30.1,"318",210,0.15,5.43,0.56,null,2.2,22.1],
    [91756,"2016-03-29T18:40:00",30.02,"325",210,0.15,5.46,0.57,null,2.5,19.3],
    [91757,"2016-03-29T18:50:00",29.88,"329",210,0.16,5.31,0.58,null,1.7,17.7],
    [91758,"2016-03-29T19:00:00",29.9,"331",220,0.16,5.44,0.6,null,2,18.4],
    [91759,"2016-03-29T19:10:00",29.92,"312",200,0.15,5.52,0.63,null,2.4,22.1],
    [91760,"2016-03-29T19:20:00",29.94,"307",200,0.14,5.57,0.65,null,2.5,25.2],
    [91761,"2016-03-29T19:30:00",29.95,"304",200,0.14,5.53,0.67,null,2.7,26.5],
    [91762,"2016-03-29T19:40:00",29.96,"303",200,0.14,5.49,0.71,null,2.4,26.5],
    [91763,"2016-03-29T19:50:00",29.97,"300",200,0.14,5.48,0.74,null,1.7,23.6],
    [91764,"2016-03-29T20:00:00",29.86,"307",200,0.14,5.41,0.79,null,2,23.4],
    [91765,"2016-03-29T20:10:00",29.96,"300",200,0.14,5.45,0.83,null,2,22],
    [91766,"2016-03-29T20:20:00",29.92,"300",200,0.14,5.48,0.87,null,1.8,21.8],
    [91767,"2016-03-29T20:30:00",29.9,"300",200,0.14,5.48,0.9,null,1.6,23.3],
    [91768,"2016-03-29T20:40:00",29.96,"298",190,0.14,5.48,0.94,null,1.7,22.7],
    [91769,"2016-03-29T20:50:00",29.97,"298",190,0.14,5.47,0.97,null,2.5,22],
    [91770,"2016-03-29T21:00:00",29.98,"297",190,0.14,5.47,1.01,null,1.6,20.5],
    [91771,"2016-03-29T21:10:00",29.96,"298",190,0.14,5.46,1.05,null,2,21.5],
    [91772,"2016-03-29T21:20:00",29.96,"299",190,0.14,5.43,1.08,null,2.2,20.5],
    [91773,"2016-03-29T21:30:00",29.95,"300",200,0.14,5.43,1.1,null,1.1,21.2],
    [91774,"2016-03-29T21:40:00",29.88,"302",200,0.14,5.42,1.13,null,1.9,21.5],
    [91775,"2016-03-29T21:50:00",29.92,"301",200,0.14,5.41,1.15,null,1.9,20.9],
    [91776,"2016-03-29T22:00:00",29.9,"301",200,0.14,5.41,1.17,null,1.6,20.6],
    [91777,"2016-03-29T22:10:00",29.92,"306",200,0.14,5.37,1.2,null,1.6,19.1],
    [91778,"2016-03-29T22:20:00",29.95,"312",200,0.15,5.33,1.22,null,1.3,19.3],
    [91779,"2016-03-29T22:30:00",29.88,"313",200,0.15,5.33,1.25,null,1.6,20.1],
    [91780,"2016-03-29T22:40:00",29.94,"326",210,0.15,5.25,1.27,null,2.2,19.2],
    [91781,"2016-03-29T22:50:00",29.86,"315",210,0.15,5.3,1.29,null,2.3,20.5],
    [91782,"2016-03-29T23:00:00",29.91,"327",210,0.15,5.27,1.3,null,1.4,19.7],
    [91783,"2016-03-29T23:10:00",29.9,"327",210,0.15,5.25,1.32,null,1.3,18.6],
    [91784,"2016-03-29T23:20:00",29.86,"324",210,0.15,5.27,1.33,null,1.6,19.2],
    [91785,"2016-03-29T23:30:00",29.87,"323",210,0.15,5.25,1.35,null,2.2,17.8],
    [91786,"2016-03-29T23:40:00",29.91,"326",210,0.15,5.23,1.36,null,2,17.7],
    [91787,"2016-03-29T23:50:00",29.88,"323",210,0.15,5.23,1.38,null,1.5,18.1],
    [91788,"2016-03-30T00:00:00",29.93,"327",210,0.15,5.23,1.39,null,1.8,15.4],
    [91789,"2016-03-30T00:10:00",29.86,"326",210,0.15,5.22,1.4,null,1.8,16.9],
    [91790,"2016-03-30T00:20:00",29.93,"332",220,0.16,5.17,1.4,null,1.6,15.3],
    [91791,"2016-03-30T00:30:00",29.88,"328",210,0.16,5.17,1.41,null,1.7,14.6],
    [91792,"2016-03-30T00:40:00",29.86,"326",210,0.15,5.18,1.4,null,2.1,16],
    [91793,"2016-03-30T00:50:00",29.83,"327",210,0.15,5.16,1.41,null,1.8,14.9],
    [91794,"2016-03-30T01:00:00",29.89,"340",220,0.16,5.12,1.4,null,1.7,14.6],
    [91795,"2016-03-30T01:10:00",29.93,"343",220,0.16,5.01,1.4,null,1.3,13.7],
    [91796,"2016-03-30T01:20:00",29.92,"346",230,0.16,4.98,1.38,null,1,13],
    [91797,"2016-03-30T01:30:00",29.92,"349",230,0.17,4.91,1.38,null,null,14.7],
    [91798,"2016-03-30T01:40:00",29.92,"351",230,0.17,4.89,1.36,null,1.4,12.8],
    [91799,"2016-03-30T01:50:00",29.93,"355",230,0.17,4.86,1.36,null,1.8,12.5],
    [91800,"2016-03-30T02:00:00",29.85,"335",220,0.16,5.05,1.34,null,1.8,15.8],
    [91801,"2016-03-30T02:10:00",29.8,"328",210,0.15,5.17,1.32,null,1.4,17.4],
    [91802,"2016-03-30T02:20:00",29.84,"336",220,0.16,5.12,1.3,null,1.2,16.5],
    [91803,"2016-03-30T02:30:00",29.9,"353",230,0.17,5.03,1.28,null,1.5,19.3],
    [91804,"2016-03-30T02:40:00",29.86,"345",230,0.16,5.08,1.27,null,2.4,14.4],
    [91805,"2016-03-30T02:50:00",29.82,"336",220,0.16,5.13,1.25,null,1.3,16.1],
    [91806,"2016-03-30T03:00:00",29.81,"336",220,0.16,5.13,1.23,null,2,15.7],
    [91807,"2016-03-30T03:10:00",29.82,"333",220,0.16,5.15,1.21,null,1.6,16.2],
    [91808,"2016-03-30T03:20:00",29.81,"332",220,0.16,5.15,1.19,null,1.6,17.1],
    [91809,"2016-03-30T03:30:00",29.85,"337",220,0.16,5.11,1.16,null,1.5,17.2],
    [91810,"2016-03-30T03:40:00",29.83,"336",220,0.16,5.11,1.15,null,1.8,17],
    [91811,"2016-03-30T03:50:00",29.84,"340",220,0.16,5.08,1.13,null,1.8,17.4],
    [91812,"2016-03-30T04:00:00",29.85,"340",220,0.16,5.07,1.11,null,2,16.9],
    [91813,"2016-03-30T04:10:00",29.84,"338",220,0.16,5.09,1.09,null,2.2,18.4],
    [91814,"2016-03-30T04:20:00",29.83,"337",220,0.16,5.09,1.07,null,2.2,17.6],
    [91815,"2016-03-30T04:30:00",29.84,"337",220,0.16,5.08,1.05,null,1.9,18.5],
    [91816,"2016-03-30T04:40:00",29.84,"336",220,0.16,5.1,1.04,null,1.4,18.3],
    [91817,"2016-03-30T04:50:00",29.83,"336",220,0.16,5.08,1.03,null,1.6,18.6],
    [91818,"2016-03-30T05:00:00",29.83,"334",220,0.16,5.1,1.02,null,2.1,18.4],
    [91819,"2016-03-30T05:10:00",29.82,"335",220,0.16,5.1,1.01,null,1.8,18.4],
    [91820,"2016-03-30T05:20:00",29.84,"331",220,0.16,5.11,1,null,1.9,18.5],
    [91821,"2016-03-30T05:30:00",29.84,"330",210,0.16,5.13,0.99,null,1.9,17.9],
    [91822,"2016-03-30T05:40:00",29.85,"327",210,0.15,5.13,0.98,null,1.5,18.9],
    [91823,"2016-03-30T05:50:00",29.86,"326",210,0.15,5.15,0.97,null,2.4,19.2],
    [91824,"2016-03-30T06:00:00",29.83,"326",210,0.15,5.15,0.96,null,1.4,18.6],
    [91825,"2016-03-30T06:10:00",29.83,"324",210,0.15,5.17,0.96,null,2.1,18.2],
    [91826,"2016-03-30T06:20:00",29.8,"325",210,0.15,5.15,0.96,null,1.7,17.8],
    [91827,"2016-03-30T06:30:00",29.83,"323",210,0.15,5.17,0.96,null,1.9,17.4],
    [91828,"2016-03-30T06:40:00",29.86,"321",210,0.15,5.19,0.96,null,1.5,19.6],
    [91829,"2016-03-30T06:50:00",29.83,"321",210,0.15,5.05,0.97,null,1.5,15.9],
    [91830,"2016-03-30T07:00:00",29.8,"322",210,0.15,5.09,0.98,null,1.8,14.9],
    [91831,"2016-03-30T07:10:00",29.58,"325",210,0.15,4.61,1,null,1.3,15.1],
    [91832,"2016-03-30T07:20:00",29.59,"325",210,0.15,4.71,1.02,null,1.6,18.1],
    [91833,"2016-03-30T07:30:00",29.69,"327",210,0.15,5.04,1.04,null,1.6,17.7],
    [91834,"2016-03-30T07:40:00",29.92,"313",200,0.15,5.24,1.06,null,1.2,15.2],
    [91835,"2016-03-30T07:50:00",29.81,"322",210,0.15,5.17,1.08,null,1.4,15],
    [91836,"2016-03-30T08:00:00",29.85,"319",210,0.15,5.2,1.1,null,1.7,18.2],
    [91837,"2016-03-30T08:10:00",29.92,"316",210,0.15,5.23,1.13,null,1.4,15.5],
    [91838,"2016-03-30T08:20:00",29.9,"317",210,0.15,5.2,1.15,null,1.4,16.5],
    [91839,"2016-03-30T08:30:00",29.89,"318",210,0.15,5.21,1.17,null,1.6,16.3],
    [91840,"2016-03-30T08:40:00",29.94,"999.9",null,0.15,5.25,1.188,null,2.1,16.5],
    [91841,"2016-03-30T08:50:00",29.99,"999.9",null,0.15,5.28,1.198,null,1.8,15.9],
    [91842,"2016-03-30T09:00:00",30,"321",210,0.15,5.27,1.21,null,2,16],
    [91843,"2016-03-30T09:10:00",30.04,"321",210,0.15,5.28,1.23,null,1.7,15.5],
    [91844,"2016-03-30T09:20:00",30.07,"321",210,0.15,5.3,1.24,null,1.6,15.9],
    [91845,"2016-03-30T09:30:00",30.1,"322",210,0.15,5.32,1.26,null,1.8,15.2],
    [91846,"2016-03-30T09:40:00",30.13,"323",210,0.15,5.33,1.26,null,2.2,14.5],
    [91847,"2016-03-30T09:50:00",30.14,"324",210,0.15,5.33,1.28,null,1.9,15.1],
    [91848,"2016-03-30T10:00:00",30.12,"999.9",null,0.15,5.28,1.283,null,1.7,15.8],
    [91849,"2016-03-30T10:10:00",30.11,"324",210,0.15,5.26,1.29,null,2,15.7],
    [91850,"2016-03-30T10:20:00",30.17,"325",210,0.15,5.33,1.29,null,1.7,16.9],
    [91851,"2016-03-30T10:30:00",30.19,"325",210,0.15,5.34,1.29,null,1.8,15.4],
    [91852,"2016-03-30T10:40:00",30.19,"325",210,0.15,5.3,1.29,null,1.4,15.4],
    [91853,"2016-03-30T10:50:00",30.23,"328",210,0.15,5.29,1.29,null,1.4,15],
    [91854,"2016-03-30T11:00:00",30.29,"329",210,0.16,5.34,1.29,null,2.1,14.8],
    [91855,"2016-03-30T11:10:00",30.35,"329",210,0.16,5.26,1.29,null,1.3,13.8],
    [91856,"2016-03-30T11:20:00",30.27,"327",210,0.15,5.24,1.28,null,2,13.9],
    [91857,"2016-03-30T11:30:00",30.3,"326",210,0.15,5.38,1.27,null,1.6,15.9],
    [91858,"2016-03-30T11:40:00",30.21,"323",210,0.15,5.35,1.27,null,1.3,16.4],
    [91859,"2016-03-30T11:50:00",30.21,"324",210,0.15,5.31,1.25,null,2.2,16.6],
    [91860,"2016-03-30T12:00:00",30.19,"326",210,0.15,5.29,1.23,null,1.8,16.4],
    [91861,"2016-03-30T12:10:00",30.19,"327",210,0.15,5.22,1.21,null,1.8,17.2],
    [91862,"2016-03-30T12:20:00",30.26,"323",210,0.15,5.3,1.18,null,1.5,17.8],
    [91863,"2016-03-30T12:30:00",30.32,"324",210,0.15,5.36,1.15,null,2,17.8],
    [91864,"2016-03-30T12:40:00",30.3,"325",210,0.15,5.33,1.12,null,2,17.1],
    [91865,"2016-03-30T12:50:00",30.24,"326",210,0.15,5.32,1.08,null,2,17.3],
    [91866,"2016-03-30T13:00:00",30.29,"325",210,0.15,5.36,1.05,null,1.8,17.8],
    [91867,"2016-03-30T13:10:00",30.24,"325",210,0.15,5.32,1.03,null,2,17.6],
    [91868,"2016-03-30T13:20:00",30.23,"324",210,0.15,5.34,1,null,1.9,18.3],
    [91869,"2016-03-30T13:30:00",30.23,"323",210,0.15,5.33,0.97,null,2,20.3],
    [91870,"2016-03-30T13:40:00",30.22,"322",210,0.15,5.32,0.94,null,1.9,18.9],
    [91871,"2016-03-30T13:50:00",30.21,"321",210,0.15,5.33,0.91,null,1.6,19],
    [91872,"2016-03-30T14:00:00",30.24,"319",210,0.15,5.37,0.88,null,2.1,19.3],
    [91873,"2016-03-30T14:10:00",30.25,"314",200,0.15,5.36,0.86,null,1.9,19],
    [91874,"2016-03-30T14:20:00",30.26,"312",200,0.15,5.38,0.82,null,1.8,18.3],
    [91875,"2016-03-30T14:30:00",30.25,"312",200,0.15,5.38,0.8,null,2.2,19.7],
    [91876,"2016-03-30T14:40:00",30.27,"311",200,0.15,5.39,0.77,null,2.2,18.9],
    [91877,"2016-03-30T14:50:00",30.29,"310",200,0.15,5.39,0.75,null,1.8,18.7],
    [91878,"2016-03-30T15:00:00",30.31,"310",200,0.15,5.41,0.72,null,2.3,18.9],
    [91879,"2016-03-30T15:10:00",30.32,"309",200,0.15,5.43,0.69,null,1.9,18.1],
    [91880,"2016-03-30T15:20:00",30.3,"309",200,0.15,5.42,0.67,null,1.7,18.1],
    [91881,"2016-03-30T15:30:00",30.31,"307",200,0.14,5.42,0.64,null,2.1,18.2],
    [91882,"2016-03-30T15:40:00",30.32,"305",200,0.14,5.43,0.62,null,1.7,18.1],
    [91883,"2016-03-30T15:50:00",30.35,"304",200,0.14,5.45,0.6,null,1.9,18.1],
    [91884,"2016-03-30T16:00:00",30.36,"303",200,0.14,5.46,0.57,null,2,18.9],
    [91885,"2016-03-30T16:10:00",30.35,"302",200,0.14,5.47,0.55,null,1.7,17.5],
    [91886,"2016-03-30T16:20:00",30.39,"301",200,0.14,5.48,0.53,null,1.8,18.3],
    [91887,"2016-03-30T16:30:00",30.35,"300",200,0.14,5.46,0.51,null,1.5,24.4],
    [91888,"2016-03-30T16:40:00",30.37,"300",200,0.14,5.49,0.48,null,2.9,35.2],
    [91889,"2016-03-30T16:50:00",30.38,"300",200,0.14,5.51,0.46,null,1.4,25],
    [91890,"2016-03-30T17:00:00",30.38,"299",190,0.14,5.48,0.44,null,1.8,17.8],
    [91891,"2016-03-30T17:10:00",30.4,"299",190,0.14,5.51,0.42,null,1.3,18],
    [91892,"2016-03-30T17:20:00",30.39,"298",190,0.14,5.52,0.39,null,1.7,17.5],
    [91893,"2016-03-30T17:30:00",30.38,"297",190,0.14,5.54,0.37,null,1.6,19.5],
    [91894,"2016-03-30T17:40:00",30.34,"296",190,0.14,5.46,0.35,null,2.1,19.6],
    [91895,"2016-03-30T17:50:00",30.37,"297",190,0.14,5.5,0.33,null,1.5,18.7],
    [91896,"2016-03-30T18:00:00",30.32,"296",190,0.14,5.45,0.31,null,2.3,22.7],
    [91897,"2016-03-30T18:10:00",30.35,"297",190,0.14,5.46,0.29,null,1.6,21],
    [91898,"2016-03-30T18:20:00",30.31,"297",190,0.14,5.43,0.27,null,2.2,19.8],
    [91899,"2016-03-30T18:30:00",30.31,"297",190,0.14,5.43,0.26,null,1.9,17.8],
    [91900,"2016-03-30T18:40:00",30.28,"297",190,0.14,5.41,0.24,null,2,17.4],
    [91901,"2016-03-30T18:50:00",30.25,"296",190,0.14,5.42,0.23,null,1.7,16.5],
    [91902,"2016-03-30T19:00:00",30.24,"999.9",null,0.14,5.37,0.213,null,1.8,18.7],
    [91903,"2016-03-30T19:10:00",30.18,"296",190,0.14,5.43,0.2,null,1.8,22.2],
    [91904,"2016-03-30T19:20:00",30.14,"297",190,0.14,5.45,0.2,null,2,16.8],
    [91905,"2016-03-30T19:30:00",30.01,"299",190,0.14,5.46,0.19,null,2.1,19.7],
    [91906,"2016-03-30T19:40:00",30.12,"298",190,0.14,5.14,0.2,null,null,12.4],
    [91907,"2016-03-30T19:50:00",30.07,"298",190,0.14,5.12,0.21,null,1.8,17.5],
    [91908,"2016-03-30T20:00:00",30,"300",200,0.14,5.04,0.22,null,1.7,16.8],
    [91909,"2016-03-30T20:10:00",29.86,"301",200,0.14,5.13,0.25,null,1.9,19.1],
    [91910,"2016-03-30T20:20:00",29.97,"299",190,0.14,5.29,0.27,null,2.2,21.2],
    [91911,"2016-03-30T20:30:00",30.01,"296",190,0.14,5.4,0.31,null,1.9,25.1],
    [91912,"2016-03-30T20:40:00",29.99,"294",190,0.14,5.38,0.35,null,2.1,22.4],
    [91913,"2016-03-30T20:50:00",30.02,"293",190,0.14,5.44,0.39,null,2.1,20.6],
    [91914,"2016-03-30T21:00:00",30.02,"293",190,0.14,5.42,0.43,null,1.6,18.6],
    [91915,"2016-03-30T21:10:00",30.04,"292",190,0.14,5.39,0.47,null,1.5,17.6],
    [91916,"2016-03-30T21:20:00",30.04,"292",190,0.14,5.43,0.51,null,1.9,17.3],
    [91917,"2016-03-30T21:40:00",30.05,"291",190,0.14,5.45,0.6,null,1.8,17.9],
    [91918,"2016-03-30T21:50:00",30.04,"291",190,0.14,5.47,0.64,null,1.6,16.7],
    [91919,"2016-03-30T22:00:00",30.02,"291",190,0.14,5.44,0.68,null,2.1,18.4],
    [91920,"2016-03-30T22:10:00",30,"291",190,0.14,5.44,0.71,null,1.4,17.6],
    [91921,"2016-03-30T22:20:00",30.05,"291",190,0.14,5.45,0.74,null,1.9,17.4],
    [91922,"2016-03-30T22:30:00",30.03,"291",190,0.14,5.44,0.77,null,2.1,16.4],
    [91923,"2016-03-30T22:40:00",30.03,"291",190,0.14,5.43,0.8,null,1.4,17.1],
    [91924,"2016-03-30T22:50:00",30.01,"292",190,0.14,5.44,0.83,null,1.5,17.9],
    [91925,"2016-03-30T23:00:00",30.06,"292",190,0.14,5.43,0.85,null,1.8,15.7],
    [91926,"2016-03-30T23:10:00",30.03,"292",190,0.14,5.42,0.88,null,2.1,15.2],
    [91927,"2016-03-30T23:20:00",30.05,"294",190,0.14,5.41,0.91,null,null,16.3],
    [91928,"2016-03-30T23:30:00",29.96,"293",190,0.14,5.45,0.93,null,1.7,16.7],
    [91929,"2016-03-30T23:40:00",30,"295",190,0.14,5.45,0.95,null,1.4,16.5],
    [91930,"2016-03-30T23:50:00",30.04,"295",190,0.14,5.41,0.97,null,1.2,17.4],
    [91931,"2016-03-31T00:00:00",29.98,"295",190,0.14,5.44,0.99,null,1.6,16.4],
    [91932,"2016-03-31T00:10:00",29.96,"295",190,0.14,5.42,1.01,null,2.3,16.7],
    [91933,"2016-03-31T00:20:00",30.01,"294",190,0.14,5.43,1.03,null,1.5,15.8],
    [91934,"2016-03-31T00:30:00",29.98,"295",190,0.14,5.43,1.05,null,1.7,15.6],
    [91935,"2016-03-31T00:40:00",29.95,"295",190,0.14,5.42,1.07,null,1.9,15.4],
    [91936,"2016-03-31T00:50:00",30.02,"295",190,0.14,5.4,1.09,null,1.7,14.5],
    [91937,"2016-03-31T01:00:00",30,"295",190,0.14,5.41,1.11,null,1.9,14.7],
    [91938,"2016-03-31T01:10:00",29.96,"296",190,0.14,5.42,1.11,null,1.3,14.5],
    [91939,"2016-03-31T01:20:00",30.01,"296",190,0.14,5.38,1.12,null,1.6,15.5],
    [91940,"2016-03-31T01:30:00",30.02,"298",190,0.14,5.37,1.13,null,1.4,14.6],
    [91941,"2016-03-31T01:40:00",29.94,"297",190,0.14,5.39,1.14,null,1.4,14],
    [91942,"2016-03-31T01:50:00",29.91,"296",190,0.14,5.39,1.16,null,1.2,14.2],
    [91943,"2016-03-31T02:00:00",29.98,"300",200,0.14,5.35,1.17,null,1.6,15],
    [91944,"2016-03-31T02:10:00",29.91,"298",190,0.14,5.32,1.17,null,1.4,13],
    [91945,"2016-03-31T02:20:00",29.9,"299",190,0.14,5.37,1.17,null,1.1,14.2],
    [91946,"2016-03-31T02:30:00",29.99,"306",200,0.14,5.31,1.16,null,1.7,13.7],
    [91947,"2016-03-31T02:40:00",29.97,"306",200,0.14,5.3,1.16,null,1.8,13.4],
    [91948,"2016-03-31T02:50:00",29.99,"310",200,0.15,5.24,1.15,null,1.4,13],
    [91949,"2016-03-31T03:00:00",29.96,"307",200,0.15,5.17,1.15,null,null,12.9],
    [91950,"2016-03-31T03:10:00",29.96,"309",200,0.15,5.2,1.14,null,1.4,12.4],
    [91951,"2016-03-31T03:20:00",29.92,"309",200,0.15,5.19,1.14,null,1.4,13.1],
    [91952,"2016-03-31T03:30:00",29.95,"310",200,0.15,5.1,1.12,null,1.5,11.7],
    [91953,"2016-03-31T03:40:00",29.92,"310",200,0.15,5.17,1.11,null,1.1,13.8],
    [91954,"2016-03-31T03:50:00",29.89,"306",200,0.14,5.23,1.1,null,1.8,13.5],
    [91955,"2016-03-31T04:00:00",29.81,"299",190,0.14,5.3,1.09,null,1.9,16.3],
    [91956,"2016-03-31T04:10:00",29.89,"305",200,0.14,5.29,1.08,null,2,16.7],
    [91957,"2016-03-31T04:20:00",29.93,"309",200,0.15,5.28,1.07,null,1.3,15.5],
    [91958,"2016-03-31T04:30:00",29.94,"310",200,0.15,5.26,1.07,null,1.9,15.1],
    [91959,"2016-03-31T04:40:00",29.93,"309",200,0.15,5.24,1.05,null,1.7,14.8],
    [91960,"2016-03-31T04:50:00",29.91,"308",200,0.15,5.25,1.04,null,1.5,15.5],
    [91961,"2016-03-31T05:00:00",29.92,"310",200,0.15,5.24,1.02,null,1.3,16],
    [91962,"2016-03-31T05:10:00",29.86,"303",200,0.14,5.29,1.01,null,2,16],
    [91963,"2016-03-31T05:20:00",29.87,"303",200,0.14,5.25,1,null,1.5,15.8],
    [91964,"2016-03-31T05:30:00",29.85,"304",200,0.14,5.26,0.99,null,1.7,16.8],
    [91965,"2016-03-31T05:40:00",29.87,"304",200,0.14,5.24,0.98,null,1.8,16.9],
    [91966,"2016-03-31T05:50:00",29.89,"305",200,0.14,5.21,0.98,null,1.9,16.5],
    [91967,"2016-03-31T06:00:00",29.9,"305",200,0.14,5.24,0.97,null,2.1,16.7],
    [91968,"2016-03-31T06:10:00",29.87,"305",200,0.14,5.23,0.97,null,1.9,16.7],
    [91969,"2016-03-31T06:20:00",29.92,"306",200,0.14,5.22,0.97,null,1.7,15.2],
    [91970,"2016-03-31T06:30:00",29.88,"305",200,0.14,5.24,0.98,null,1,15.1],
    [91971,"2016-03-31T06:40:00",29.87,"304",200,0.14,5.23,0.97,null,1.8,15.1],
    [91972,"2016-03-31T06:50:00",29.92,"302",200,0.14,5.22,0.97,null,1.1,16.5],
    [91973,"2016-03-31T07:00:00",29.97,"301",200,0.14,5.25,0.97,null,1.6,15.2],
    [91974,"2016-03-31T07:10:00",29.93,"302",200,0.14,5.13,0.98,null,1.8,16.5],
    [91975,"2016-03-31T07:20:00",29.86,"303",200,0.14,4.99,1,null,1.4,14.2],
    [91976,"2016-03-31T07:30:00",29.82,"304",200,0.14,5.08,1.03,null,1.5,14.9],
    [91977,"2016-03-31T07:40:00",29.84,"305",200,0.14,5.12,1.05,null,1.4,14.9],
    [91978,"2016-03-31T07:50:00",29.87,"304",200,0.14,5.17,1.06,null,1.3,13.3],
    [91979,"2016-03-31T08:00:00",29.93,"304",200,0.14,5.25,1.06,null,1.9,15.3],
    [91980,"2016-03-31T08:10:00",30.03,"303",200,0.14,5.31,1.07,null,1.6,14.8],
    [91981,"2016-03-31T08:20:00",30.06,"303",200,0.14,5.3,1.09,null,1.6,12.8],
    [91982,"2016-03-31T08:30:00",30.01,"304",200,0.14,5.34,1.11,null,2,14.6],
    [91983,"2016-03-31T08:40:00",29.99,"304",200,0.14,5.34,1.13,null,2.1,15.6],
    [91984,"2016-03-31T08:50:00",30.02,"304",200,0.14,5.32,1.15,null,1.7,14.5],
    [91985,"2016-03-31T09:00:00",30.05,"304",200,0.14,5.36,1.15,null,1.9,14.3],
    [91986,"2016-03-31T09:10:00",30.07,"304",200,0.14,5.39,1.17,null,1.4,16],
    [91987,"2016-03-31T09:20:00",30.08,"305",200,0.14,5.41,1.18,null,1.6,16],
    [91988,"2016-03-31T09:30:00",30.08,"307",200,0.14,5.4,1.2,null,2,15],
    [91989,"2016-03-31T09:40:00",30.11,"309",200,0.15,5.45,1.2,null,1.8,14.6],
    [91990,"2016-03-31T09:50:00",30.13,"310",200,0.15,5.45,1.22,null,2.1,14.4],
    [91991,"2016-03-31T10:00:00",30.14,"311",200,0.15,5.43,1.22,null,1.5,13.6],
    [91992,"2016-03-31T10:10:00",30.17,"311",200,0.15,5.44,1.23,null,1.1,14.9],
    [91993,"2016-03-31T10:20:00",30.16,"311",200,0.15,5.43,1.24,null,1.9,15],
    [91994,"2016-03-31T10:30:00",30.2,"311",200,0.15,5.44,1.25,null,1.7,15.4],
    [91995,"2016-03-31T10:40:00",30.19,"312",200,0.15,5.43,1.26,null,1.7,15.9],
    [91996,"2016-03-31T10:50:00",30.19,"312",200,0.15,5.4,1.27,null,1.6,16.4],
    [91997,"2016-03-31T11:00:00",30.21,"312",200,0.15,5.43,1.27,null,2.2,16.5],
    [91998,"2016-03-31T11:10:00",30.23,"311",200,0.15,5.44,1.27,null,2.2,16.3],
    [91999,"2016-03-31T11:20:00",30.23,"312",200,0.15,5.5,1.27,null,1.8,15.3],
    [92000,"2016-03-31T11:30:00",30.24,"312",200,0.15,5.45,1.27,null,1.7,14.8],
    [92001,"2016-03-31T11:40:00",30.26,"313",200,0.15,5.42,1.26,null,1.8,14.8],
    [92002,"2016-03-31T11:50:00",30.3,"314",200,0.15,5.38,1.24,null,1.5,13.9],
    [92003,"2016-03-31T12:00:00",30.3,"313",200,0.15,5.45,1.23,null,2.1,16.3],
    [92004,"2016-03-31T12:10:00",30.25,"310",200,0.15,5.44,1.2,null,1.9,18.4],
    [92005,"2016-03-31T12:20:00",30.24,"312",200,0.15,5.4,1.18,null,2.5,18],
    [92006,"2016-03-31T12:30:00",30.25,"312",200,0.15,5.41,1.16,null,2.2,18.7],
    [92007,"2016-03-31T12:40:00",30.26,"311",200,0.15,5.37,1.13,null,2,17.3],
    [92008,"2016-03-31T12:50:00",30.31,"310",200,0.15,5.46,1.11,null,1.8,17.9],
    [92009,"2016-03-31T13:00:00",30.4,"310",200,0.15,5.51,1.07,null,2.2,16.9],
    [92010,"2016-03-31T13:10:00",30.47,"309",200,0.15,5.55,1.04,null,2,16.6],
    [92011,"2016-03-31T13:20:00",30.43,"310",200,0.15,5.54,1,null,1.9,16.8],
    [92012,"2016-03-31T13:30:00",30.53,"310",200,0.15,5.58,0.97,null,2.1,16.6],
    [92013,"2016-03-31T13:40:00",30.62,"308",200,0.15,5.67,0.95,null,2.3,18.7],
    [92014,"2016-03-31T13:50:00",30.56,"309",200,0.15,5.61,0.92,null,2.4,22.4],
    [92015,"2016-03-31T14:00:00",30.48,"308",200,0.15,5.59,0.9,null,1.8,18.4],
    [92016,"2016-03-31T14:10:00",30.48,"308",200,0.15,5.55,0.87,null,2.2,19.8],
    [92017,"2016-03-31T14:20:00",30.52,"307",200,0.14,5.58,0.84,null,1.6,17.6],
    [92018,"2016-03-31T14:30:00",30.52,"306",200,0.14,5.59,0.81,null,2,17.2],
    [92019,"2016-03-31T14:40:00",30.56,"306",200,0.14,5.65,0.78,null,2.2,17.4],
    [92020,"2016-03-31T14:50:00",30.58,"305",200,0.14,5.65,0.76,null,2.1,17.3],
    [92021,"2016-03-31T15:00:00",30.54,"304",200,0.14,5.61,0.73,null,2,19.3],
    [92022,"2016-03-31T15:10:00",30.53,"304",200,0.14,5.62,0.7,null,2,42.5],
    [92023,"2016-03-31T15:20:00",30.49,"303",200,0.14,5.59,0.68,null,2.1,39.4],
    [92024,"2016-03-31T15:30:00",30.52,"303",200,0.14,5.65,0.66,null,2.2,16.6],
    [92025,"2016-03-31T15:40:00",30.52,"302",200,0.14,5.66,0.63,null,1.8,17],
    [92026,"2016-03-31T15:50:00",30.5,"301",200,0.14,5.65,0.61,null,1.6,15.6],
    [92027,"2016-03-31T16:00:00",30.52,"301",200,0.14,5.71,0.58,null,1.6,17],
    [92028,"2016-03-31T16:10:00",30.52,"301",200,0.14,5.74,0.56,null,1.6,16.9],
    [92029,"2016-03-31T16:20:00",30.54,"301",200,0.14,5.78,0.53,null,1.6,16.2],
    [92030,"2016-03-31T16:30:00",30.52,"300",200,0.14,5.77,0.51,null,1.9,15.7],
    [92031,"2016-03-31T16:40:00",30.48,"299",190,0.14,5.74,0.49,null,1.9,15.3],
    [92032,"2016-03-31T16:50:00",30.48,"299",190,0.14,5.73,0.47,null,2.2,15.5],
    [92033,"2016-03-31T17:00:00",30.46,"298",190,0.14,5.73,0.45,null,1.5,15.5],
    [92034,"2016-03-31T17:10:00",30.45,"298",190,0.14,5.77,0.43,null,1.9,15.4],
    [92035,"2016-03-31T17:20:00",30.45,"298",190,0.14,5.73,0.41,null,2.1,16.2],
    [92036,"2016-03-31T17:30:00",30.42,"298",190,0.14,5.75,0.38,null,2.1,15.9],
    [92037,"2016-03-31T17:40:00",30.41,"298",190,0.14,5.74,0.35,null,1.4,15.1],
    [92038,"2016-03-31T17:50:00",30.38,"297",190,0.14,5.76,0.33,null,2.1,15.7],
    [92039,"2016-03-31T18:00:00",30.34,"297",190,0.14,5.7,0.31,null,1.6,15.2],
    [92040,"2016-03-31T18:10:00",30.32,"297",190,0.14,5.7,0.29,null,1.4,13.8],
    [92041,"2016-03-31T18:20:00",30.3,"297",190,0.14,5.69,0.27,null,1.2,14.2],
    [92042,"2016-03-31T18:30:00",30.27,"297",190,0.14,5.65,0.25,null,1.9,15.1],
    [92043,"2016-03-31T18:40:00",30.25,"297",190,0.14,5.66,0.23,null,1.9,15.2],
    [92044,"2016-03-31T18:50:00",30.2,"296",190,0.14,5.59,0.21,null,1.9,15.5],
    [92045,"2016-03-31T19:00:00",30.18,"296",190,0.14,5.57,0.2,null,1.9,14.6],
    [92046,"2016-03-31T19:10:00",30.18,"296",190,0.14,5.56,0.18,null,1.7,15.4],
    [92047,"2016-03-31T19:20:00",30.13,"297",190,0.14,5.55,0.17,null,1.8,17.3],
    [92048,"2016-03-31T19:30:00",30.08,"297",190,0.14,5.48,0.16,null,2.4,15.4],
    [92049,"2016-03-31T19:40:00",30.05,"298",190,0.14,5.55,0.16,null,1.5,16],
    [92050,"2016-03-31T19:50:00",29.99,"297",190,0.14,5.55,0.15,null,2.1,17.9],
    [92051,"2016-03-31T20:00:00",29.97,"297",190,0.14,5.45,0.15,null,1.4,15],
    [92052,"2016-03-31T20:10:00",29.82,"301",200,0.14,5.44,0.15,null,1.9,16.3],
    [92053,"2016-03-31T20:20:00",29.71,"302",200,0.14,5.36,0.16,null,2.4,19.2],
    [92054,"2016-03-31T20:30:00",29.82,"298",190,0.14,5.48,0.17,null,1.7,20],
    [92055,"2016-03-31T20:40:00",29.83,"299",190,0.14,5.6,0.19,null,2.4,21.1],
    [92056,"2016-03-31T20:50:00",29.84,"299",190,0.14,5.62,0.22,null,2.8,28.4],
    [92057,"2016-03-31T21:00:00",29.84,"298",190,0.14,5.59,0.26,null,2.2,22.5],
    [92058,"2016-03-31T21:10:00",29.86,"297",190,0.14,5.57,0.31,null,2.2,19.8],
    [92059,"2016-03-31T21:20:00",29.98,"292",190,0.14,5.49,0.35,null,2.4,18.8],
    [92060,"2016-03-31T21:30:00",30.07,"291",190,0.14,5.48,0.4,null,2.3,16.8],
    [92061,"2016-03-31T21:40:00",30.1,"290",190,0.14,5.47,0.44,null,2.2,16],
    [92062,"2016-03-31T21:50:00",30.07,"291",190,0.14,5.48,0.47,null,2.4,16.2],
    [92063,"2016-03-31T22:00:00",30.09,"290",190,0.14,5.46,0.5,null,2.3,16.2],
    [92064,"2016-03-31T22:10:00",30.09,"290",190,0.14,5.46,0.53,null,2.6,15.9],
    [92065,"2016-03-31T22:20:00",30.07,"291",190,0.14,5.46,0.56,null,1.8,16.6],
    [92066,"2016-03-31T22:30:00",30.09,"290",190,0.14,5.47,0.6,null,1.9,14.5],
    [92067,"2016-03-31T22:40:00",30.07,"291",190,0.14,5.46,0.64,null,2.1,15.4],
    [92068,"2016-03-31T22:50:00",30.06,"291",190,0.14,5.46,0.66,null,1.9,16.1],
    [92069,"2016-03-31T23:00:00",30.05,"291",190,0.14,5.44,0.69,null,1.6,15.5],
    [92070,"2016-03-31T23:10:00",30.05,"291",190,0.14,5.45,0.71,null,2,15.7],
    [92071,"2016-03-31T23:20:00",30.08,"291",190,0.14,5.42,0.74,null,1.5,15.8],
    [92072,"2016-03-31T23:30:00",30.05,"291",190,0.14,5.43,0.76,null,2,15],
    [92073,"2016-03-31T23:40:00",30.07,"291",190,0.14,5.41,0.79,null,2.2,15.1],
    [92074,"2016-03-31T23:50:00",30.06,"292",190,0.14,5.42,0.81,null,2.4,15.3],
    [92075,"2016-04-01T00:00:00",30.05,"292",190,0.14,5.4,0.83,null,1.8,14.6],
    [92076,"2016-04-01T00:10:00",30.01,"293",190,0.14,5.41,0.85,null,2.4,15.3],
    [92077,"2016-04-01T00:20:00",30.01,"293",190,0.14,5.4,0.87,null,1.9,14.3],
    [92078,"2016-04-01T00:30:00",29.99,"293",190,0.14,5.37,0.89,null,1.8,13.9],
    [92079,"2016-04-01T00:40:00",29.98,"293",190,0.14,5.36,0.92,null,2,14.8],
    [92080,"2016-04-01T00:50:00",29.97,"293",190,0.14,5.37,0.94,null,1.8,14.5],
    [92081,"2016-04-01T01:00:00",30.01,"294",190,0.14,5.36,0.96,null,1.6,14.4],
    [92082,"2016-04-01T01:10:00",30.04,"293",190,0.14,5.34,0.98,null,2,13.6],
    [92083,"2016-04-01T01:20:00",30,"294",190,0.14,5.36,1,null,1.6,12.3],
    [92084,"2016-04-01T01:30:00",29.93,"293",190,0.14,5.33,1.02,null,1.5,13.5],
    [92085,"2016-04-01T01:40:00",29.93,"293",190,0.14,5.34,1.04,null,1.7,13.6],
    [92086,"2016-04-01T01:50:00",30.02,"294",190,0.14,5.36,1.05,null,1.6,13.4],
    [92087,"2016-04-01T02:00:00",30.01,"294",190,0.14,5.38,1.06,null,1.6,12.5],
    [92088,"2016-04-01T02:10:00",29.98,"295",190,0.14,5.36,1.07,null,1.3,12.5],
    [92089,"2016-04-01T02:20:00",30.01,"295",190,0.14,5.35,1.09,null,1.9,12.2],
    [92090,"2016-04-01T02:30:00",29.95,"295",190,0.14,5.34,1.09,null,1.6,12.3],
    [92091,"2016-04-01T02:40:00",29.96,"296",190,0.14,5.35,1.11,null,1.6,12.1],
    [92092,"2016-04-01T02:50:00",29.87,"294",190,0.14,5.3,1.12,null,1.7,13.8],
    [92093,"2016-04-01T03:00:00",29.92,"297",190,0.14,5.32,1.14,null,1.3,12.3],
    [92094,"2016-04-01T03:10:00",30,"299",190,0.14,5.32,1.14,null,1.5,12.7],
    [92095,"2016-04-01T03:20:00",29.99,"300",200,0.14,5.2,1.14,null,1.3,12.8],
    [92096,"2016-04-01T03:40:00",29.96,"298",190,0.14,5.23,1.14,null,1.5,12.2],
    [92097,"2016-04-01T03:50:00",29.93,"298",190,0.14,5.14,1.13,null,1.5,10.5],
    [92098,"2016-04-01T04:00:00",29.95,"299",190,0.14,4.9,1.13,null,1.2,8.5],
    [92099,"2016-04-01T04:10:00",30,"303",200,0.14,5.1,1.13,null,1.7,13.7],
    [92100,"2016-04-01T04:20:00",29.98,"304",200,0.14,5.02,1.13,null,1.2,13.4],
    [92101,"2016-04-01T04:30:00",29.99,"304",200,0.14,5.07,1.13,null,1.7,11.6],
    [92102,"2016-04-01T04:40:00",30,"305",200,0.14,5.03,1.13,null,1.9,11.5],
    [92103,"2016-04-01T04:50:00",29.99,"306",200,0.14,5.05,1.13,null,1.7,13.1],
    [92104,"2016-04-01T05:00:00",29.99,"306",200,0.14,5.07,1.12,null,1.4,13.7],
    [92105,"2016-04-01T05:10:00",30,"306",200,0.14,5.02,1.12,null,null,12.6],
    [92106,"2016-04-01T05:20:00",30.01,"306",200,0.14,5.02,1.12,null,1.2,11.4],
    [92107,"2016-04-01T05:30:00",29.95,"304",200,0.14,4.78,1.11,null,1.2,12.1],
    [92108,"2016-04-01T05:40:00",29.86,"302",200,0.14,5.19,1.09,null,1.7,13.4],
    [92109,"2016-04-01T05:50:00",29.89,"302",200,0.14,5.24,1.09,null,1.6,15.2],
    [92110,"2016-04-01T06:00:00",29.95,"305",200,0.14,5.2,1.09,null,1.9,14.4],
    [92111,"2016-04-01T06:10:00",29.91,"303",200,0.14,5.18,1.08,null,1.7,14.7],
    [92112,"2016-04-01T06:20:00",29.96,"306",200,0.14,5.19,1.07,null,1.8,15.8],
    [92113,"2016-04-01T06:30:00",29.99,"307",200,0.14,5.2,1.07,null,1.5,16.9],
    [92114,"2016-04-01T06:40:00",29.99,"307",200,0.14,5.2,1.07,null,1.8,14.1],
    [92115,"2016-04-01T06:50:00",29.99,"307",200,0.14,5.21,1.06,null,1.9,31.1],
    [92116,"2016-04-01T07:00:00",29.99,"307",200,0.14,5.19,1.06,null,1.5,18.3],
    [92117,"2016-04-01T07:10:00",29.98,"307",200,0.14,5.19,1.06,null,1.7,31],
    [92118,"2016-04-01T07:20:00",29.92,"305",200,0.14,5.17,1.07,null,1.8,14.9],
    [92119,"2016-04-01T07:30:00",29.92,"305",200,0.14,5.15,1.08,null,1.6,13.5],
    [92120,"2016-04-01T07:40:00",29.93,"305",200,0.14,5.14,1.09,null,1.4,15.1],
    [92121,"2016-04-01T07:50:00",29.93,"305",200,0.14,5.05,1.1,null,1.9,12.4],
    [92122,"2016-04-01T08:00:00",29.9,"306",200,0.14,4.92,1.1,null,1.4,12.9],
    [92123,"2016-04-01T08:10:00",29.86,"304",200,0.14,5.02,1.11,null,1.1,12.5],
    [92124,"2016-04-01T08:20:00",29.85,"304",200,0.14,4.98,1.11,null,2.3,14.3],
    [92125,"2016-04-01T08:30:00",29.98,"306",200,0.14,5.14,1.11,null,1.7,12.7],
    [92126,"2016-04-01T08:40:00",29.93,"306",200,0.14,5.19,1.12,null,1.6,13.8],
    [92127,"2016-04-01T08:50:00",29.93,"307",200,0.14,5.16,1.13,null,1.5,13.7],
    [92128,"2016-04-01T09:00:00",29.93,"307",200,0.14,5.21,1.14,null,1.6,18.3],
    [92129,"2016-04-01T09:10:00",29.95,"308",200,0.15,5.21,1.14,null,1.7,21.8],
    [92130,"2016-04-01T09:20:00",30.02,"309",200,0.15,5.22,1.15,null,2,24.4],
    [92131,"2016-04-01T09:30:00",30.06,"310",200,0.15,5.19,1.17,null,2,13.5],
    [92132,"2016-04-01T09:40:00",30.12,"309",200,0.15,5.23,1.18,null,1.3,13.7],
    [92133,"2016-04-01T09:50:00",30.15,"309",200,0.15,5.26,1.18,null,1.8,12.5],
    [92134,"2016-04-01T10:00:00",30.22,"308",200,0.14,5.34,1.18,null,1.7,12.4],
    [92135,"2016-04-01T10:10:00",30.29,"307",200,0.14,5.37,1.18,null,2.1,11.7],
    [92136,"2016-04-01T10:20:00",30.34,"306",200,0.14,5.42,1.19,null,1.4,11.4],
    [92137,"2016-04-01T10:30:00",30.36,"307",200,0.14,5.43,1.19,null,null,12.3],
    [92138,"2016-04-01T10:40:00",30.41,"307",200,0.14,5.49,1.2,null,2,12.2],
    [92139,"2016-04-01T10:50:00",30.45,"307",200,0.14,5.48,1.2,null,2.1,13.3],
    [92140,"2016-04-01T11:00:00",30.48,"307",200,0.14,5.54,1.21,null,1.8,14.3],
    [92141,"2016-04-01T11:10:00",30.54,"308",200,0.14,5.6,1.21,null,2.5,18.8],
    [92142,"2016-04-01T11:20:00",30.65,"307",200,0.14,5.63,1.2,null,2.1,11.7],
    [92143,"2016-04-01T11:30:00",30.67,"999.9",null,0.15,5.57,1.197,null,2,11.5],
    [92144,"2016-04-01T11:40:00",30.71,"999.9",null,0.15,5.54,1.19,null,1.5,12.3],
    [92145,"2016-04-01T11:50:00",30.82,"308",200,0.15,5.49,1.19,null,1.8,10.9],
    [92146,"2016-04-01T12:00:00",30.89,"309",200,0.15,5.61,1.17,null,1.2,11.9],
    [92147,"2016-04-01T12:10:00",30.72,"309",200,0.15,5.53,1.16,null,1.8,19.1],
    [92148,"2016-04-01T12:20:00",30.64,"308",200,0.15,5.38,1.14,null,1.3,19.2],
    [92149,"2016-04-01T12:30:00",30.47,"308",200,0.15,5.43,1.12,null,3,13],
    [92150,"2016-04-01T12:40:00",30.53,"307",200,0.14,5.37,1.1,null,1.9,14.7],
    [92151,"2016-04-01T12:50:00",30.4,"307",200,0.14,5.43,1.09,null,2.4,15.7],
    [92152,"2016-04-01T13:00:00",30.78,"307",200,0.14,5.68,1.07,null,2.5,13.9],
    [92153,"2016-04-01T13:10:00",30.72,"308",200,0.14,5.69,1.05,null,2.7,14.6],
    [92154,"2016-04-01T13:20:00",30.73,"308",200,0.14,5.68,1.03,null,2.3,14.5],
    [92155,"2016-04-01T13:30:00",30.9,"308",200,0.14,5.8,1.01,null,2.5,19.1],
    [92156,"2016-04-01T13:40:00",30.93,"308",200,0.14,5.87,0.98,null,2,17.7],
    [92157,"2016-04-01T13:50:00",30.95,"307",200,0.14,5.98,0.95,null,2.3,15.7],
    [92158,"2016-04-01T14:00:00",30.93,"307",200,0.14,6.03,0.93,null,2.2,16.9],
    [92159,"2016-04-01T14:10:00",31.04,"307",200,0.14,6.01,0.9,null,2.1,15.3],
    [92160,"2016-04-01T14:20:00",31.01,"307",200,0.14,6.13,0.88,null,2.6,14.6],
    [92161,"2016-04-01T14:30:00",31.09,"307",200,0.14,6.16,0.86,null,1.9,14.4],
    [92162,"2016-04-01T14:40:00",31.08,"306",200,0.14,6.16,0.83,null,2.3,14.9],
    [92163,"2016-04-01T14:50:00",31.09,"304",200,0.14,6.09,0.81,null,2.5,12.8],
    [92164,"2016-04-01T15:00:00",31.01,"303",200,0.14,6.12,0.78,null,2.8,14.2],
    [92165,"2016-04-01T15:10:00",30.93,"301",200,0.14,5.92,0.75,null,2,12.6],
    [92166,"2016-04-01T15:20:00",31,"303",200,0.14,6.07,0.73,null,2.7,18.5],
    [92167,"2016-04-01T15:30:00",30.83,"302",200,0.14,5.94,0.7,null,2.5,19],
    [92168,"2016-04-01T15:40:00",30.75,"301",200,0.14,5.83,0.68,null,1.8,15.8],
    [92169,"2016-04-01T15:50:00",30.71,"302",200,0.14,5.76,0.66,null,1.7,14.8],
    [92170,"2016-04-01T16:00:00",30.7,"301",200,0.14,5.82,0.63,null,1.4,17.7],
    [92171,"2016-04-01T16:10:00",30.69,"301",200,0.14,5.76,0.61,null,1.7,16.1],
    [92172,"2016-04-01T16:20:00",30.6,"299",200,0.14,5.73,0.59,null,1.6,16.1],
    [92173,"2016-04-01T16:30:00",30.57,"300",200,0.14,5.66,0.57,null,2,14.6],
    [92174,"2016-04-01T16:40:00",30.63,"300",200,0.14,5.74,0.54,null,2,17.3],
    [92175,"2016-04-01T16:50:00",30.54,"299",190,0.14,5.66,0.52,null,1.7,15],
    [92176,"2016-04-01T17:10:00",30.54,"299",190,0.14,5.82,0.48,null,1.9,15.4],
    [92177,"2016-04-01T17:20:00",30.49,"298",190,0.14,5.78,0.46,null,1.7,15],
    [92178,"2016-04-01T17:30:00",30.51,"298",190,0.14,5.84,0.44,null,2.1,15],
    [92179,"2016-04-01T17:40:00",30.46,"298",190,0.14,5.74,0.42,null,1.7,13.4],
    [92180,"2016-04-01T17:50:00",30.45,"298",190,0.14,5.8,0.4,null,1.8,18.6],
    [92181,"2016-04-01T18:00:00",30.47,"297",190,0.14,5.82,0.38,null,2,19.6],
    [92182,"2016-04-01T18:10:00",30.45,"297",190,0.14,5.75,0.36,null,1.6,14],
    [92183,"2016-04-01T18:20:00",30.43,"297",190,0.14,5.78,0.34,null,2,14.3],
    [92184,"2016-04-01T18:30:00",30.38,"296",190,0.14,5.62,0.32,null,1.7,13],
    [92185,"2016-04-01T18:40:00",30.33,"295",190,0.14,5.63,0.3,null,2.4,15],
    [92186,"2016-04-01T18:50:00",30.33,"296",190,0.14,5.65,0.29,null,1.8,14.6],
    [92187,"2016-04-01T19:00:00",30.28,"296",190,0.14,5.57,0.27,null,1.6,15.1],
    [92188,"2016-04-01T19:10:00",30.24,"295",190,0.14,5.44,0.26,null,1.4,14],
    [92189,"2016-04-01T19:20:00",30.22,"294",190,0.14,5.41,0.24,null,2.1,14.5],
    [92190,"2016-04-01T19:30:00",30.2,"295",190,0.14,5.4,0.23,null,1.3,13.6],
    [92191,"2016-04-01T19:40:00",30.17,"295",190,0.14,5.36,0.21,null,1.7,15.4],
    [92192,"2016-04-01T19:50:00",30.13,"296",190,0.14,5.41,0.2,null,1.6,14.1],
    [92193,"2016-04-01T20:00:00",30.1,"296",190,0.14,5.41,0.19,null,1.8,13.8],
    [92194,"2016-04-01T20:10:00",30.07,"296",190,0.14,5.42,0.18,null,2,14.8],
    [92195,"2016-04-01T20:20:00",30.04,"297",190,0.14,5.37,0.17,null,1.5,15.3],
    [92196,"2016-04-01T20:30:00",29.98,"296",190,0.14,5.37,0.15,null,2.3,14.6],
    [92197,"2016-04-01T20:40:00",29.9,"297",190,0.14,5.36,0.15,null,2.1,14.1],
    [92198,"2016-04-01T20:50:00",29.92,"296",190,0.14,5.28,0.15,null,2.6,17.9],
    [92199,"2016-04-01T21:00:00",29.87,"295",190,0.14,5.27,0.16,null,1.3,13.8],
    [92200,"2016-04-01T21:10:00",29.73,"295",190,0.14,5.3,0.15,null,1.5,12.2],
    [92201,"2016-04-01T21:20:00",29.77,"297",190,0.14,5,0.17,null,1.6,12.7],
    [92202,"2016-04-01T21:30:00",29.67,"296",190,0.14,5.05,0.19,null,1,12],
    [92203,"2016-04-01T21:40:00",29.69,"296",190,0.14,4.99,0.21,null,1.5,14.4],
    [92204,"2016-04-01T21:50:00",29.67,"298",190,0.14,4.76,0.24,null,1.6,16.5],
    [92205,"2016-04-01T22:00:00",29.8,"297",190,0.14,5.22,0.28,null,1.3,16.3],
    [92206,"2016-04-01T22:10:00",29.95,"293",190,0.14,5.36,0.32,null,1.9,16.6],
    [92207,"2016-04-01T22:20:00",29.89,"293",190,0.14,5.22,0.34,null,1.4,13.4],
    [92208,"2016-04-01T22:30:00",29.89,"294",190,0.14,5,0.37,null,1.5,12.9],
    [92209,"2016-04-01T22:40:00",29.99,"292",190,0.14,5.23,0.39,null,2.1,14.9],
    [92210,"2016-04-01T22:50:00",29.99,"292",190,0.14,5.22,0.42,null,1.6,14.3],
    [92211,"2016-04-01T23:00:00",30.03,"291",190,0.14,5.25,0.45,null,1.7,12.6],
    [92212,"2016-04-01T23:10:00",30.07,"291",190,0.14,5.35,0.49,null,1.7,13.5],
    [92213,"2016-04-01T23:20:00",30.08,"290",190,0.14,5.35,0.52,null,2.1,12.7],
    [92214,"2016-04-01T23:30:00",30.08,"290",190,0.14,5.32,0.55,null,1.1,12.4],
    [92215,"2016-04-01T23:40:00",30.06,"291",190,0.14,5.35,0.58,null,1.7,12.1],
    [92216,"2016-04-01T23:50:00",30.07,"291",190,0.14,5.33,0.61,null,1.7,11.4],
    [92217,"2016-04-02T00:00:00",30.06,"291",190,0.14,5.33,0.63,null,1.4,12.2],
    [92218,"2016-04-02T00:10:00",30.06,"291",190,0.14,5.37,0.66,null,1.1,13.2],
    [92219,"2016-04-02T00:20:00",30.01,"291",190,0.14,5.42,0.68,null,1.8,13.2],
    [92220,"2016-04-02T00:30:00",29.99,"291",190,0.14,5.4,0.71,null,1.6,12.4],
    [92221,"2016-04-02T00:40:00",30.01,"291",190,0.14,5.37,0.73,null,1.8,12.7],
    [92222,"2016-04-02T00:50:00",30,"291",190,0.14,5.42,0.76,null,1.5,13],
    [92223,"2016-04-02T01:00:00",30.01,"291",190,0.14,5.4,0.79,null,1.3,15],
    [92224,"2016-04-02T01:10:00",29.92,"291",190,0.14,5.42,0.8,null,1.9,14.2],
    [92225,"2016-04-02T01:20:00",29.98,"292",190,0.14,5.42,0.83,null,1.8,15],
    [92226,"2016-04-02T01:30:00",29.9,"291",190,0.14,5.44,0.85,null,1.3,14.2],
    [92227,"2016-04-02T01:40:00",29.95,"292",190,0.14,5.44,0.88,null,1.7,17.4],
    [92228,"2016-04-02T01:50:00",29.98,"292",190,0.14,5.42,0.9,null,1.9,13.9],
    [92229,"2016-04-02T02:00:00",29.98,"293",190,0.14,5.45,0.92,null,1.7,14],
    [92230,"2016-04-02T02:10:00",30.02,"293",190,0.14,5.41,0.94,null,2,14.2],
    [92231,"2016-04-02T02:20:00",29.97,"293",190,0.14,5.41,0.96,null,2,15.1],
    [92232,"2016-04-02T02:30:00",29.94,"292",190,0.14,5.42,0.98,null,2.8,14.5],
    [92233,"2016-04-02T02:40:00",29.97,"293",190,0.14,5.39,0.99,null,1.8,14.4],
    [92234,"2016-04-02T02:50:00",29.97,"293",190,0.14,5.39,1.01,null,1.6,14.6],
    [92235,"2016-04-02T03:00:00",29.92,"293",190,0.14,5.41,1.03,null,1.9,15.1],
    [92236,"2016-04-02T03:10:00",29.95,"293",190,0.14,5.4,1.05,null,1.6,15.4],
    [92237,"2016-04-02T03:20:00",30,"294",190,0.14,5.4,1.06,null,2.5,14.4],
    [92238,"2016-04-02T03:30:00",29.94,"293",190,0.14,5.37,1.08,null,1.6,14.2],
    [92239,"2016-04-02T03:50:00",29.95,"294",190,0.14,5.38,1.1,null,null,14.8],
    [92240,"2016-04-02T04:00:00",29.95,"294",190,0.14,5.36,1.11,null,1.4,13.9],
    [92241,"2016-04-02T04:10:00",29.96,"294",190,0.14,5.35,1.12,null,1.6,13.5],
    [92242,"2016-04-02T04:20:00",29.96,"295",190,0.14,5.35,1.13,null,2,13.9],
    [92243,"2016-04-02T04:30:00",30.04,"297",190,0.14,5.33,1.14,null,1.4,13],
    [92244,"2016-04-02T04:40:00",30.04,"297",190,0.14,5.32,1.15,null,2,14.9],
    [92245,"2016-04-02T04:50:00",30.01,"296",190,0.14,5.33,1.16,null,1.9,15.8],
    [92246,"2016-04-02T05:00:00",29.98,"296",190,0.14,5.36,1.17,null,1.7,15.1],
    [92247,"2016-04-02T05:10:00",29.92,"296",190,0.14,5.31,1.17,null,1.7,14.7],
    [92248,"2016-04-02T05:20:00",29.92,"295",190,0.14,5.3,1.18,null,1.8,15.7],
    [92249,"2016-04-02T05:30:00",29.91,"296",190,0.14,5.34,1.18,null,2,15.9],
    [92250,"2016-04-02T05:40:00",29.9,"296",190,0.14,5.31,1.18,null,2,14.8],
    [92251,"2016-04-02T05:50:00",29.95,"299",190,0.14,5.25,1.18,null,1.2,14.8],
    [92252,"2016-04-02T06:00:00",29.98,"301",200,0.14,5.2,1.18,null,1.8,14.3],
    [92253,"2016-04-02T06:10:00",29.93,"300",200,0.14,5.1,1.18,null,1.7,12.5],
    [92254,"2016-04-02T06:20:00",29.92,"300",200,0.14,5.03,1.19,null,2.7,18.2],
    [92255,"2016-04-02T06:30:00",29.93,"300",200,0.14,5.05,1.2,null,1.7,17.1],
    [92256,"2016-04-02T06:40:00",29.93,"299",190,0.14,4.81,1.19,null,1.2,12.6],
    [92257,"2016-04-02T06:50:00",29.91,"300",200,0.14,4.78,1.19,null,2,13.9],
    [92258,"2016-04-02T07:00:00",29.85,"298",190,0.14,4.84,1.18,null,1.8,18.2],
    [92259,"2016-04-02T07:10:00",29.84,"298",190,0.14,5.17,1.18,null,1.5,14.9],
    [92260,"2016-04-02T07:20:00",29.89,"299",190,0.14,5.26,1.18,null,2,14.4],
    [92261,"2016-04-02T07:30:00",29.91,"300",200,0.14,5.3,1.18,null,1.7,13.9],
    [92262,"2016-04-02T07:40:00",29.95,"302",200,0.14,5.28,1.18,null,1.7,13.6],
    [92263,"2016-04-02T07:50:00",29.97,"303",200,0.14,5.27,1.17,null,1.4,13.6],
    [92264,"2016-04-02T08:00:00",29.98,"304",200,0.14,5.27,1.17,null,2.2,13.5],
    [92265,"2016-04-02T08:10:00",29.99,"304",200,0.14,5.27,1.17,null,2.7,14.5],
    [92266,"2016-04-02T08:20:00",30,"304",200,0.14,5.27,1.16,null,2.2,13.9],
    [92267,"2016-04-02T08:30:00",30,"304",200,0.14,5.24,1.17,null,1.5,15.4],
    [92268,"2016-04-02T08:40:00",30.02,"304",200,0.14,5.15,1.17,null,1.3,12.6],
    [92269,"2016-04-02T08:50:00",30.03,"304",200,0.14,5.07,1.17,null,1.4,12.5],
    [92270,"2016-04-02T09:00:00",30.03,"304",200,0.14,5.07,1.17,null,1.5,13.1],
    [92271,"2016-04-02T09:10:00",30.06,"307",200,0.14,5.17,1.17,null,1.5,12.9],
    [92272,"2016-04-02T09:20:00",30.06,"305",200,0.14,5.22,1.16,null,1.3,10.9],
    [92273,"2016-04-02T09:30:00",30.09,"305",200,0.14,5.2,1.15,null,1.9,13.8],
    [92274,"2016-04-02T09:40:00",30.06,"305",200,0.14,5.05,1.16,null,1.1,13.8],
    [92275,"2016-04-02T09:50:00",30.1,"305",200,0.14,5.08,1.16,null,1.4,13],
    [92276,"2016-04-02T10:00:00",30.16,"306",200,0.14,5.11,1.16,null,1.4,13.1],
    [92277,"2016-04-02T10:10:00",30.26,"309",200,0.15,5.18,1.16,null,1.8,11.4],
    [92278,"2016-04-02T10:20:00",30.33,"311",200,0.15,5.1,1.16,null,1.6,12.7],
    [92279,"2016-04-02T10:30:00",30.43,"312",200,0.15,5.33,1.15,null,1.6,13.6],
    [92280,"2016-04-02T10:40:00",30.19,"309",200,0.15,5.12,1.15,null,1.8,14.6],
    [92281,"2016-04-02T10:50:00",30.43,"311",200,0.15,5.24,1.15,null,1.2,10.5],
    [92282,"2016-04-02T11:00:00",30.69,"312",200,0.15,5.58,1.15,null,2.2,12.6],
    [92283,"2016-04-02T11:10:00",30.61,"312",200,0.15,5.52,1.14,null,1.6,13.5],
    [92284,"2016-04-02T11:20:00",30.49,"312",200,0.15,5.32,1.14,null,2,12.6],
    [92285,"2016-04-02T11:30:00",30.66,"312",200,0.15,5.24,1.13,null,1.1,11.1],
    [92286,"2016-04-02T11:40:00",30.62,"313",200,0.15,5.18,1.13,null,1.9,12.3],
    [92287,"2016-04-02T11:50:00",30.71,"312",200,0.15,5.23,1.12,null,1.7,13.1],
    [92288,"2016-04-02T12:00:00",30.74,"312",200,0.15,5.22,1.12,null,1.3,11.5],
    [92289,"2016-04-02T12:10:00",30.82,"310",200,0.15,5.4,1.12,null,1.3,10.1],
    [92290,"2016-04-02T12:20:00",30.93,"309",200,0.15,5.79,1.11,null,2,11.8],
    [92291,"2016-04-02T12:30:00",30.98,"309",200,0.15,5.89,1.1,null,1.7,12.6],
    [92292,"2016-04-02T12:40:00",31.08,"308",200,0.15,5.93,1.09,null,1.7,12.2],
    [92293,"2016-04-02T12:50:00",31.2,"310",200,0.15,5.91,1.08,null,2.1,14.4],
    [92294,"2016-04-02T13:00:00",30.72,"310",200,0.15,5.95,1.06,null,1.9,14.8],
    [92295,"2016-04-02T13:10:00",30.87,"310",200,0.15,5.83,1.04,null,2.3,14.6],
    [92296,"2016-04-02T13:20:00",30.89,"310",200,0.15,5.86,1.03,null,2.3,14.3],
    [92297,"2016-04-02T13:30:00",31.01,"310",200,0.15,5.89,1.02,null,2.6,14.5],
    [92298,"2016-04-02T13:40:00",31.21,"310",200,0.15,5.96,1,null,2.1,20.6],
    [92299,"2016-04-02T13:50:00",31.25,"310",200,0.15,6.01,1,null,2.3,15.1],
    [92300,"2016-04-02T14:00:00",31.44,"310",200,0.15,6.14,0.98,null,2.6,14.1],
    [92301,"2016-04-02T14:10:00",31.46,"309",200,0.15,6.27,0.95,null,2.4,12.9],
    [92302,"2016-04-02T14:20:00",31.25,"308",200,0.14,6.23,0.93,null,2.5,13.9],
    [92303,"2016-04-02T14:30:00",31.14,"307",200,0.14,6.27,0.92,null,2.6,15.2],
    [92304,"2016-04-02T14:40:00",31.37,"308",200,0.14,6.28,0.89,null,2.8,48.6],
    [92305,"2016-04-02T14:50:00",31.01,"304",200,0.14,6.02,0.88,null,2.7,15.5],
    [92306,"2016-04-02T15:00:00",30.99,"302",200,0.14,6.03,0.86,null,2.4,16.9],
    [92307,"2016-04-02T15:10:00",31.04,"302",200,0.14,6.02,0.84,null,1.9,14.1],
    [92308,"2016-04-02T15:20:00",31.07,"301",200,0.14,6.04,0.82,null,2.3,14.1],
    [92309,"2016-04-02T15:30:00",30.97,"301",200,0.14,5.88,0.79,null,2.2,14.7],
    [92310,"2016-04-02T15:40:00",30.95,"301",200,0.14,5.83,0.77,null,2.3,null],
    [92311,"2016-04-02T15:50:00",30.87,"300",200,0.14,5.85,0.75,null,2,null],
    [92312,"2016-04-02T16:00:00",30.76,"300",200,0.14,5.86,0.73,null,2.4,18.4],
    [92313,"2016-04-02T16:10:00",30.75,"300",200,0.14,5.71,0.7,null,1.8,null],
    [92314,"2016-04-02T16:20:00",30.73,"300",200,0.14,5.77,0.69,null,2.4,null],
    [92315,"2016-04-02T16:30:00",30.73,"299",190,0.14,5.78,0.66,null,1.5,14.9],
    [92316,"2016-04-02T16:40:00",30.77,"299",190,0.14,5.85,0.64,null,2.2,14.5],
    [92317,"2016-04-02T16:50:00",30.68,"299",190,0.14,5.8,0.62,null,1.9,15.1],
    [92318,"2016-04-02T17:00:00",30.68,"299",190,0.14,5.84,0.6,null,2,19.7],
    [92319,"2016-04-02T17:10:00",30.66,"298",190,0.14,5.81,0.58,null,2.6,16.8],
    [92320,"2016-04-02T17:20:00",30.6,"298",190,0.14,5.77,0.56,null,1.4,16],
    [92321,"2016-04-02T17:30:00",30.59,"298",190,0.14,5.8,0.54,null,2.1,16.4],
    [92322,"2016-04-02T17:40:00",30.55,"297",190,0.14,5.75,0.53,null,1.8,14.3],
    [92323,"2016-04-02T17:50:00",30.55,"297",190,0.14,5.77,0.5,null,2.3,13.8],
    [92324,"2016-04-02T18:00:00",30.49,"296",190,0.14,5.73,0.48,null,1.6,13.5],
    [92325,"2016-04-02T18:10:00",30.52,"297",190,0.14,5.77,0.46,null,1.9,14.4],
    [92326,"2016-04-02T18:20:00",30.44,"296",190,0.14,5.7,0.44,null,1.9,14.4],
    [92327,"2016-04-02T18:30:00",30.39,"295",190,0.14,5.64,0.42,null,1.6,15.4],
    [92328,"2016-04-02T18:40:00",30.43,"296",190,0.14,5.72,0.4,null,2.1,15.5],
    [92329,"2016-04-02T18:50:00",30.43,"296",190,0.14,5.73,0.38,null,2.1,17.1],
    [92330,"2016-04-02T19:00:00",30.37,"295",190,0.14,5.66,0.37,null,1.7,15.8],
    [92331,"2016-04-02T19:10:00",30.36,"295",190,0.14,5.66,0.35,null,2.4,14.4],
    [92332,"2016-04-02T19:20:00",30.34,"295",190,0.14,5.63,0.33,null,1.7,14.9],
    [92333,"2016-04-02T19:30:00",30.33,"295",190,0.14,5.71,0.31,null,2.1,15],
    [92334,"2016-04-02T19:40:00",30.31,"296",190,0.14,5.64,0.3,null,2.5,15.8],
    [92335,"2016-04-02T19:50:00",30.31,"296",190,0.14,5.6,0.28,null,1.6,15.9],
    [92336,"2016-04-02T20:00:00",30.28,"296",190,0.14,5.64,0.27,null,1.4,15.4],
    [92337,"2016-04-02T20:10:00",30.25,"296",190,0.14,5.48,0.25,null,1.6,14.9],
    [92338,"2016-04-02T20:20:00",30.23,"296",190,0.14,5.53,0.24,null,2,15.1],
    [92339,"2016-04-02T20:30:00",30.19,"295",190,0.14,5.41,0.23,null,1.4,15.9],
    [92340,"2016-04-02T20:40:00",30.17,"295",190,0.14,5.52,0.22,null,1.9,16.4],
    [92341,"2016-04-02T20:50:00",30.14,"296",190,0.14,5.55,0.21,null,2.3,20.6],
    [92342,"2016-04-02T21:00:00",30.09,"295",190,0.14,5.42,0.2,null,1.5,18.6],
    [92343,"2016-04-02T21:10:00",30.06,"295",190,0.14,5.35,0.19,null,1.4,15.1],
    [92344,"2016-04-02T21:20:00",30.04,"294",190,0.14,5.33,0.18,null,1.9,14.3],
    [92345,"2016-04-02T21:30:00",30,"295",190,0.14,5.23,0.17,null,1.4,14.6],
    [92346,"2016-04-02T21:40:00",29.96,"295",190,0.14,5.33,0.17,null,1.4,14.2],
    [92347,"2016-04-02T21:50:00",29.94,"295",190,0.14,5.24,0.16,null,1.1,14.4],
    [92348,"2016-04-02T22:00:00",29.97,"294",190,0.14,5.28,0.15,null,1.4,14.4],
    [92349,"2016-04-02T22:10:00",29.95,"294",190,0.14,5.35,0.15,null,1.6,14.2],
    [92350,"2016-04-02T22:20:00",29.86,"294",190,0.14,5.15,0.15,null,1.5,12.8],
    [92351,"2016-04-02T22:30:00",29.81,"295",190,0.14,5.11,0.16,null,1.4,13],
    [92352,"2016-04-02T22:40:00",29.8,"295",190,0.14,4.92,0.18,null,1.3,11.8],
    [92353,"2016-04-02T22:50:00",29.75,"295",190,0.14,4.77,0.19,null,1.6,11.1],
    [92354,"2016-04-02T23:00:00",29.73,"296",190,0.14,4.51,0.22,null,2.1,11.8],
    [92355,"2016-04-02T23:10:00",29.7,"296",190,0.14,4.54,0.24,null,1.6,10.9],
    [92356,"2016-04-02T23:20:00",29.76,"295",190,0.14,4.93,0.27,null,1.9,12.6],
    [92357,"2016-04-02T23:30:00",29.85,"294",190,0.14,5.05,0.29,null,1.7,12.2],
    [92358,"2016-04-02T23:40:00",29.81,"295",190,0.14,4.61,0.32,null,1.4,10.7],
    [92359,"2016-04-02T23:50:00",29.96,"293",190,0.14,5.04,0.35,null,2,12.9],
    [92360,"2016-04-03T00:00:00",30.11,"292",190,0.14,5.15,0.38,null,1.5,13],
    [92361,"2016-04-03T00:10:00",30.17,"292",190,0.14,5.24,0.41,null,1.7,13.2],
    [92362,"2016-04-03T00:20:00",30.16,"292",190,0.14,5.23,0.43,null,1.9,12.5],
    [92363,"2016-04-03T00:30:00",30.18,"292",190,0.14,5.23,0.47,null,1.6,11.3],
    [92364,"2016-04-03T00:40:00",30.15,"292",190,0.14,5.23,0.49,null,1.6,10.3],
    [92365,"2016-04-03T00:50:00",30.16,"292",190,0.14,5.29,0.52,null,1.9,12.1],
    [92366,"2016-04-03T01:00:00",30.12,"292",190,0.14,5.32,0.55,null,1.5,11],
    [92367,"2016-04-03T01:10:00",30.13,"292",190,0.14,5.34,0.58,null,1.7,10.7],
    [92368,"2016-04-03T01:20:00",30.12,"292",190,0.14,5.31,0.61,null,1.6,10.3],
    [92369,"2016-04-03T01:30:00",30.12,"291",190,0.14,5.34,0.63,null,1.6,11.9],
    [92370,"2016-04-03T01:40:00",30.13,"292",190,0.14,5.34,0.66,null,1.8,11.6],
    [92371,"2016-04-03T01:50:00",30.11,"291",190,0.14,5.33,0.69,null,2,13.2],
    [92372,"2016-04-03T02:00:00",30.1,"291",190,0.14,5.37,0.72,null,1.8,11.3],
    [92373,"2016-04-03T02:10:00",30.11,"999.9",null,0.14,5.34,0.738,null,1.9,12.2],
    [92374,"2016-04-03T02:20:00",30.11,"999.9",null,0.14,5.37,0.764,null,2,12.6],
    [92375,"2016-04-03T02:30:00",30.09,"999.9",null,0.14,5.37,0.789,null,2,12.7],
    [92376,"2016-04-03T02:40:00",30.09,"999.9",null,0.14,5.39,0.814,null,2.1,12.4],
    [92377,"2016-04-03T02:50:00",30.08,"999.9",null,0.14,5.43,0.839,null,1.9,13.7],
    [92378,"2016-04-03T03:00:00",30.11,"999.9",null,0.14,5.43,0.866,null,2.3,13.3],
    [92379,"2016-04-03T03:10:00",30.08,"999.9",null,0.14,5.45,0.891,null,2.1,14.3],
    [92380,"2016-04-03T03:20:00",30.05,"999.9",null,0.14,5.45,0.918,null,2.2,14.3],
    [92381,"2016-04-03T03:30:00",30.06,"999.9",null,0.14,5.41,0.942,null,2,15],
    [92382,"2016-04-03T03:40:00",30.05,"999.9",null,0.14,5.45,0.968,null,2.1,15.1],
    [92383,"2016-04-03T03:50:00",30.07,"999.9",null,0.14,5.42,0.988,null,1.5,14.3],
    [92384,"2016-04-03T04:00:00",30.08,"999.9",null,0.14,5.47,1.013,null,1.9,16.3],
    [92385,"2016-04-03T04:10:00",30.08,"999.9",null,0.14,5.43,1.033,null,2.7,14.9],
    [92386,"2016-04-03T04:20:00",30.08,"999.9",null,0.14,5.43,1.05,null,1.9,16.1],
    [92387,"2016-04-03T04:30:00",30.08,"999.9",null,0.14,5.42,1.067,null,2.1,16],
    [92388,"2016-04-03T04:40:00",30.12,"999.9",null,0.14,5.44,1.085,null,1.9,15.3],
    [92389,"2016-04-03T04:50:00",30.18,"999.9",null,0.14,5.41,1.105,null,1.6,13.2],
    [92390,"2016-04-03T05:00:00",30.06,"999.9",null,0.14,5.37,1.121,null,2,14.9],
    [92391,"2016-04-03T05:10:00",30.08,"999.9",null,0.14,5.39,1.135,null,1.9,16.6],
    [92392,"2016-04-03T05:20:00",30.13,"999.9",null,0.14,5.4,1.151,null,2,15.3],
    [92393,"2016-04-03T05:30:00",30.13,"999.9",null,0.14,5.43,1.161,null,1.8,15.6],
    [92394,"2016-04-03T05:40:00",30.12,"999.9",null,0.14,5.4,1.17,null,1.8,15.4],
    [92395,"2016-04-03T05:50:00",30.1,"999.9",null,0.14,5.36,1.179,null,2.1,15.5],
    [92396,"2016-04-03T06:00:00",30.07,"999.9",null,0.14,5.34,1.184,null,1.8,18.1],
    [92397,"2016-04-03T06:10:00",30.04,"999.9",null,0.14,5.38,1.2,null,2,16.3],
    [92398,"2016-04-03T06:20:00",30.08,"999.9",null,0.14,5.34,1.21,null,1.8,16.1],
    [92399,"2016-04-03T06:30:00",30.07,"999.9",null,0.14,5.33,1.219,null,2,18.7],
    [92400,"2016-04-03T06:40:00",30.07,"999.9",null,0.14,5.32,1.227,null,1.9,15.7],
    [92401,"2016-04-03T06:50:00",30.09,"999.9",null,0.14,5.26,1.233,null,1.9,33.3],
    [92402,"2016-04-03T07:00:00",30.05,"999.9",null,0.14,5.29,1.241,null,1.6,15.2],
    [92403,"2016-04-03T07:10:00",30.03,"999.9",null,0.14,5.28,1.242,null,1.8,16.1],
    [92404,"2016-04-03T07:20:00",30.01,"999.9",null,0.14,5.29,1.245,null,1.5,17],
    [92405,"2016-04-03T07:30:00",30.04,"999.9",null,0.14,5.33,1.242,null,1.9,14.5],
    [92406,"2016-04-03T07:40:00",30.07,"999.9",null,0.14,5.31,1.239,null,1.5,15.3],
    [92407,"2016-04-03T07:50:00",30.08,"999.9",null,0.14,5.17,1.232,null,1.9,14.8],
    [92408,"2016-04-03T08:00:00",30.1,"999.9",null,0.14,5.13,1.232,null,2,15.7],
    [92409,"2016-04-03T08:10:00",30.05,"999.9",null,0.14,5.03,1.231,null,2.1,19.3],
    [92410,"2016-04-03T08:20:00",30.02,"999.9",null,0.14,5.1,1.231,null,2.2,14.2],
    [92411,"2016-04-03T08:30:00",30.02,"295",190,0.14,5.18,1.23,null,2.2,16.5],
    [92412,"2016-04-03T08:40:00",30.08,"296",190,0.14,5.34,1.22,null,2,17],
    [92413,"2016-04-03T08:50:00",30.12,"297",190,0.14,5.35,1.21,null,1.6,18.9],
    [92414,"2016-04-03T09:00:00",30.14,"298",190,0.14,5.38,1.2,null,2.4,15.6],
    [92415,"2016-04-03T09:10:00",30.13,"298",190,0.14,5.32,1.18,null,1.5,14.5],
    [92416,"2016-04-03T09:20:00",30.16,"299",190,0.14,5.37,1.16,null,2,14.5],
    [92417,"2016-04-03T09:30:00",30.26,"304",200,0.14,5.43,1.15,null,1.4,14.8],
    [92418,"2016-04-03T09:40:00",30.27,"305",200,0.14,5.42,1.14,null,2.4,22.8],
    [92419,"2016-04-03T09:50:00",30.3,"302",200,0.14,5.46,1.13,null,2,15.6],
    [92420,"2016-04-03T10:00:00",30.32,"301",200,0.14,5.47,1.11,null,2.5,15],
    [92421,"2016-04-03T10:10:00",30.35,"302",200,0.14,5.46,1.1,null,1.9,15.1],
    [92422,"2016-04-03T10:20:00",30.37,"301",200,0.14,5.48,1.08,null,2.5,15.4],
    [92423,"2016-04-03T10:30:00",30.41,"302",200,0.14,5.53,1.06,null,2.3,14.5],
    [92424,"2016-04-03T10:40:00",30.53,"304",200,0.14,5.56,1.04,null,2.3,14.4],
    [92425,"2016-04-03T10:50:00",30.53,"304",200,0.14,5.6,1.03,null,1.8,13.9],
    [92426,"2016-04-03T11:00:00",30.56,"301",200,0.14,5.63,1.01,null,2.6,89.8],
    [92427,"2016-04-03T11:10:00",30.62,"302",200,0.14,5.66,0.99,null,2.8,29.2],
    [92428,"2016-04-03T11:20:00",30.66,"302",200,0.14,5.7,0.97,null,2,14.3],
    [92429,"2016-04-03T11:30:00",30.74,"301",200,0.14,5.76,0.95,null,2.4,13],
    [92430,"2016-04-03T11:40:00",30.79,"301",200,0.14,5.78,0.94,null,2.8,19],
    [92431,"2016-04-03T11:50:00",30.86,"302",200,0.14,5.78,0.93,null,2.6,14.6],
    [92432,"2016-04-03T12:00:00",30.94,"302",200,0.14,5.89,0.91,null,1.6,13.1],
    [92433,"2016-04-03T12:10:00",30.89,"301",200,0.14,5.86,0.9,null,1.6,13.7],
    [92434,"2016-04-03T12:20:00",30.78,"301",200,0.14,5.82,0.89,null,2.1,23],
    [92435,"2016-04-03T12:30:00",30.66,"300",200,0.14,5.7,0.88,null,2,14.5],
    [92436,"2016-04-03T12:40:00",30.63,"299",200,0.14,5.67,0.86,null,2.5,15],
    [92437,"2016-04-03T12:50:00",30.56,"299",190,0.14,5.59,0.85,null,1.7,15.2],
    [92438,"2016-04-03T13:00:00",30.56,"299",190,0.14,5.59,0.83,null,1.9,17.6],
    [92439,"2016-04-03T13:10:00",30.52,"298",190,0.14,5.56,0.82,null,1.6,17.5],
    [92440,"2016-04-03T13:20:00",30.59,"299",190,0.14,5.53,0.81,null,1.8,15.9],
    [92441,"2016-04-03T13:30:00",30.84,"299",190,0.14,5.74,0.81,null,2.2,16.6],
    [92442,"2016-04-03T13:40:00",30.62,"298",190,0.14,5.59,0.8,null,1.6,17.3],
    [92443,"2016-04-03T13:50:00",30.61,"298",190,0.14,5.53,0.78,null,1.5,18.5],
    [92444,"2016-04-03T14:00:00",30.67,"297",190,0.14,5.57,0.77,null,1.7,15],
    [92445,"2016-04-03T14:10:00",30.6,"297",190,0.14,5.55,0.75,null,2.2,17.9],
    [92446,"2016-04-03T14:20:00",30.65,"297",190,0.14,5.57,0.74,null,2.4,16.1],
    [92447,"2016-04-03T14:30:00",30.7,"297",190,0.14,5.61,0.72,null,2.4,14.4],
    [92448,"2016-04-03T14:40:00",30.68,"297",190,0.14,5.64,0.71,null,1.7,14.9],
    [92449,"2016-04-03T14:50:00",30.7,"297",190,0.14,5.61,0.69,null,2.2,14.9],
    [92450,"2016-04-03T15:00:00",30.78,"298",190,0.14,5.71,0.67,null,1.9,16.8],
    [92451,"2016-04-03T15:10:00",30.81,"297",190,0.14,5.78,0.66,null,1.7,15.8],
    [92452,"2016-04-03T15:20:00",30.89,"297",190,0.14,5.69,0.66,null,2.4,17.4],
    [92453,"2016-04-03T15:30:00",30.82,"297",190,0.14,5.68,0.65,null,1.5,15.3],
    [92454,"2016-04-03T15:40:00",30.76,"297",190,0.14,5.65,0.63,null,1.8,16],
    [92455,"2016-04-03T15:50:00",30.78,"298",190,0.14,5.55,0.61,null,1.4,16.4],
    [92456,"2016-04-03T16:00:00",30.89,"297",190,0.14,5.79,0.6,null,1.6,15.1],
    [92457,"2016-04-03T16:10:00",30.85,"297",190,0.14,5.74,0.58,null,1.6,15.8],
    [92458,"2016-04-03T16:20:00",30.86,"297",190,0.14,5.66,0.57,null,1.9,14.7],
    [92459,"2016-04-03T16:30:00",30.9,"297",190,0.14,5.8,0.56,null,2.2,14.5],
    [92460,"2016-04-03T16:40:00",30.96,"298",190,0.14,5.71,0.54,null,1,21.2],
    [92461,"2016-04-03T16:50:00",30.99,"296",190,0.14,5.8,0.53,null,1.3,13.9],
    [92462,"2016-04-03T17:00:00",30.96,"297",190,0.14,5.58,0.51,null,1.7,20.9],
    [92463,"2016-04-03T17:10:00",30.88,"296",190,0.14,5.67,0.5,null,1.9,17.7],
    [92464,"2016-04-03T17:20:00",30.87,"296",190,0.14,5.56,0.49,null,1.2,14.5],
    [92465,"2016-04-03T17:30:00",30.86,"295",190,0.14,5.57,0.47,null,1.7,17.8],
    [92466,"2016-04-03T17:40:00",30.81,"296",190,0.14,5.77,0.46,null,2,13.5],
    [92467,"2016-04-03T17:50:00",30.78,"296",190,0.14,5.75,0.44,null,1.6,12.4],
    [92468,"2016-04-03T18:00:00",30.66,"296",190,0.14,5.67,0.42,null,1.7,13.4],
    [92469,"2016-04-03T18:10:00",30.65,"296",190,0.14,5.55,0.4,null,1.7,14.1],
    [92470,"2016-04-03T18:20:00",30.56,"295",190,0.14,5.57,0.39,null,1.6,15.6],
    [92471,"2016-04-03T18:30:00",30.59,"295",190,0.14,5.69,0.37,null,1.7,14.1],
    [92472,"2016-04-03T18:40:00",30.5,"295",190,0.14,5.65,0.35,null,2.5,21.1],
    [92473,"2016-04-03T18:50:00",30.46,"295",190,0.14,5.53,0.33,null,1.8,15.8],
    [92474,"2016-04-03T19:00:00",30.46,"295",190,0.14,5.52,0.32,null,1.9,16.7],
    [92475,"2016-04-03T19:10:00",30.42,"294",190,0.14,5.41,0.31,null,2,16.9],
    [92476,"2016-04-03T19:20:00",30.39,"294",190,0.14,5.34,0.29,null,1.4,13.4],
    [92477,"2016-04-03T19:30:00",30.37,"294",190,0.14,5.46,0.28,null,2,16],
    [92478,"2016-04-03T19:40:00",30.36,"294",190,0.14,5.33,0.26,null,1.3,14.9],
    [92479,"2016-04-03T19:50:00",30.33,"295",190,0.14,5.39,0.25,null,1.6,17.1],
    [92480,"2016-04-03T20:00:00",30.3,"295",190,0.14,5.33,0.24,null,1.5,13.8],
    [92481,"2016-04-03T20:10:00",30.27,"295",190,0.14,5.37,0.22,null,1.7,14.1],
    [92482,"2016-04-03T20:20:00",30.24,"294",190,0.14,5.27,0.21,null,1.4,14],
    [92483,"2016-04-03T20:30:00",30.19,"294",190,0.14,5.34,0.19,null,1.5,14.5],
    [92484,"2016-04-03T20:40:00",30.16,"294",190,0.14,5.3,0.17,null,1.3,13.6],
    [92485,"2016-04-03T20:50:00",30.08,"294",190,0.14,5.37,0.15,null,1.5,15.4],
    [92486,"2016-04-03T21:00:00",30.05,"294",190,0.14,5.32,0.14,null,1.8,14.9],
    [92487,"2016-04-03T21:10:00",30.01,"294",190,0.14,5.28,0.14,null,1.1,16.1],
    [92488,"2016-04-03T21:20:00",29.97,"294",190,0.14,5.24,0.14,null,1.6,17.4],
    [92489,"2016-04-03T21:30:00",29.91,"294",190,0.14,5.23,0.14,null,1.5,15.2],
    [92490,"2016-04-03T21:40:00",29.85,"294",190,0.14,5.14,0.14,null,1.4,13.8],
    [92491,"2016-04-03T21:50:00",29.77,"295",190,0.14,4.87,0.14,null,1.5,13.5],
    [92492,"2016-04-03T22:00:00",29.74,"999.9",null,0.14,4.9,0.142,null,1.4,14],
    [92493,"2016-04-03T22:10:00",29.71,"999.9",null,0.14,4.58,0.141,null,1.6,10.9],
    [92494,"2016-04-03T22:20:00",29.69,"999.9",null,0.14,3.93,0.139,null,1.4,13.8],
    [92495,"2016-04-03T22:30:00",29.62,"999.9",null,0.14,4.25,0.139,null,1.6,15.1],
    [92496,"2016-04-03T22:40:00",29.66,"999.9",null,0.14,3.93,0.14,null,1.6,15.3],
    [92497,"2016-04-03T22:50:00",29.66,"999.9",null,0.14,3.84,0.14,null,1.3,13.5],
    [92498,"2016-04-03T23:00:00",29.61,"999.9",null,0.11,3.79,0.14,null,2,13.6],
    [92499,"2016-04-03T23:10:00",29.59,"999.9",null,0.08,3.64,0.138,null,1.6,11.6],
    [92500,"2016-04-03T23:20:00",29.64,"999.9",null,0.08,3.31,0.136,null,1.5,11.3],
    [92501,"2016-04-03T23:30:00",29.63,"999.9",null,0.08,3.42,0.134,null,1.5,12.3],
    [92502,"2016-04-03T23:40:00",29.57,"999.9",null,0.12,3.18,0.133,null,1.4,11.9],
    [92503,"2016-04-03T23:50:00",29.54,"999.9",null,0.14,3.61,0.13,null,2.2,15.6],
    [92504,"2016-04-04T00:00:00",29.58,"999.9",null,0.14,3.29,0.13,null,1.4,12],
    [92505,"2016-04-04T00:10:00",29.73,"999.9",null,0.14,3.92,0.128,null,1.4,9.9],
    [92506,"2016-04-04T00:20:00",29.97,"999.9",null,0.14,4.23,0.128,null,1.7,10.7],
    [92507,"2016-04-04T00:30:00",29.91,"999.9",null,0.14,4.73,0.126,null,2.3,15],
    [92508,"2016-04-04T00:40:00",29.76,"999.9",null,0.14,4.72,0.138,null,2.3,15.6],
    [92509,"2016-04-04T00:50:00",29.91,"999.9",null,0.14,4.94,0.162,null,1.7,14.2],
    [92510,"2016-04-04T01:00:00",30.19,"999.9",null,0.14,5.03,0.18,null,2.2,11.9],
    [92511,"2016-04-04T01:10:00",30.26,"999.9",null,0.14,5.01,0.208,null,1.5,10.8],
    [92512,"2016-04-04T01:20:00",30.16,"999.9",null,0.14,4.89,0.239,null,1.7,11.2],
    [92513,"2016-04-04T01:30:00",29.94,"999.9",null,0.14,4.62,0.279,null,1.8,10.5],
    [92514,"2016-04-04T01:40:00",29.93,"999.9",null,0.14,4.58,0.316,null,1.7,11.6],
    [92515,"2016-04-04T01:50:00",30.13,"999.9",null,0.14,4.9,0.35,null,2.1,11.1],
    [92516,"2016-04-04T02:00:00",30.17,"999.9",null,0.14,4.99,0.381,null,2.1,10.8],
    [92517,"2016-04-04T02:10:00",30.18,"999.9",null,0.14,5.05,0.407,null,1.8,10.4],
    [92518,"2016-04-04T02:20:00",30.18,"999.9",null,0.14,5.09,0.442,null,1.9,11.2],
    [92519,"2016-04-04T02:30:00",30.19,"999.9",null,0.14,5.14,0.469,null,2,11.8],
    [92520,"2016-04-04T02:40:00",30.2,"999.9",null,0.14,5.19,0.5,null,1.8,14.5],
    [92521,"2016-04-04T02:50:00",30.21,"999.9",null,0.14,5.19,0.53,null,1.8,12.1],
    [92522,"2016-04-04T03:00:00",30.22,"999.9",null,0.14,5.17,0.559,null,2,12.1],
    [92523,"2016-04-04T03:10:00",30.19,"999.9",null,0.14,5.17,0.59,null,1.7,13.6],
    [92524,"2016-04-04T03:20:00",30.16,"999.9",null,0.14,5.17,0.618,null,2.3,13.6],
    [92525,"2016-04-04T03:30:00",30.18,"999.9",null,0.14,5.2,0.648,null,2.2,14.1],
    [92526,"2016-04-04T03:40:00",30.14,"999.9",null,0.14,5.22,0.677,null,1.5,15.1],
    [92527,"2016-04-04T03:50:00",30.14,"999.9",null,0.14,5.27,0.709,null,2.6,22.6],
    [92528,"2016-04-04T04:00:00",30.13,"999.9",null,0.14,5.27,0.738,null,2.3,15.1],
    [92529,"2016-04-04T04:10:00",30.13,"999.9",null,0.14,5.27,0.771,null,2,15.9],
    [92530,"2016-04-04T04:20:00",30.14,"999.9",null,0.14,5.29,0.797,null,1.8,16.9],
    [92531,"2016-04-04T04:30:00",30.08,"999.9",null,0.14,5.29,0.82,null,1.8,16.6],
    [92532,"2016-04-04T04:40:00",30.14,"999.9",null,0.14,5.31,0.843,null,2,18.3],
    [92533,"2016-04-04T04:50:00",30.15,"999.9",null,0.14,5.32,0.872,null,2.1,16.7],
    [92534,"2016-04-04T05:00:00",30.16,"999.9",null,0.14,5.33,0.896,null,1.7,16.3],
    [92535,"2016-04-04T05:10:00",30.18,"999.9",null,0.14,5.33,0.924,null,1.7,15.9],
    [92536,"2016-04-04T05:20:00",30.15,"999.9",null,0.14,5.33,0.945,null,2.3,16.6],
    [92537,"2016-04-04T05:30:00",30.17,"999.9",null,0.14,5.35,0.968,null,1.7,16.4],
    [92538,"2016-04-04T05:40:00",30.13,"999.9",null,0.14,5.34,0.994,null,2.1,17.1],
    [92539,"2016-04-04T05:50:00",30.11,"999.9",null,0.14,5.34,1.009,null,1.7,17.9],
    [92540,"2016-04-04T06:00:00",30.2,"999.9",null,0.14,5.36,1.024,null,2.1,17.7],
    [92541,"2016-04-04T06:10:00",30.19,"999.9",null,0.14,5.34,1.045,null,2.2,16],
    [92542,"2016-04-04T06:20:00",30.13,"999.9",null,0.14,5.32,1.061,null,1.7,20.3],
    [92543,"2016-04-04T06:30:00",30.18,"999.9",null,0.14,5.35,1.077,null,2.2,17.8],
    [92544,"2016-04-04T06:40:00",30.14,"999.9",null,0.14,5.37,1.091,null,2.1,18.8],
    [92545,"2016-04-04T06:50:00",30.14,"999.9",null,0.14,5.34,1.103,null,2.2,15.4],
    [92546,"2016-04-04T07:00:00",30.13,"294",190,0.14,5.35,1.11,null,2.4,18.5],
    [92547,"2016-04-04T07:10:00",30.18,"294",190,0.14,5.32,1.13,null,1.6,15.2],
    [92548,"2016-04-04T07:20:00",30.2,"294",190,0.14,5.29,1.14,null,1.6,14.2],
    [92549,"2016-04-04T07:30:00",30.18,"294",190,0.14,5.32,1.14,null,2.4,15.1],
    [92550,"2016-04-04T07:40:00",30.13,"294",190,0.14,5.27,1.15,null,1.9,15.1],
    [92551,"2016-04-04T07:50:00",30.23,"295",190,0.14,5.32,1.16,null,2.1,14.3],
    [92552,"2016-04-04T08:00:00",30.23,"295",190,0.14,5.32,1.16,null,1.4,13.2],
    [92553,"2016-04-04T08:10:00",30.22,"296",190,0.14,5.34,1.17,null,1.3,13.7],
    [92554,"2016-04-04T08:20:00",30.23,"296",190,0.14,5.31,1.17,null,1.4,13.9],
    [92555,"2016-04-04T08:30:00",30.26,"298",190,0.14,5.28,1.17,null,1.9,13.3],
    [92556,"2016-04-04T08:40:00",30.26,"298",190,0.14,5.29,1.16,null,1.6,14.7],
    [92557,"2016-04-04T08:50:00",30.26,"298",190,0.14,5.15,1.15,null,1.4,14.2],
    [92558,"2016-04-04T09:00:00",30.27,"298",190,0.14,5.13,1.14,null,1.4,16],
    [92559,"2016-04-04T09:10:00",30.26,"297",190,0.14,5.26,1.13,null,1.5,13.7],
    [92560,"2016-04-04T09:20:00",30.16,"294",190,0.14,5.22,1.11,null,2.2,18.7],
    [92561,"2016-04-04T09:30:00",30.19,"294",190,0.14,5.31,1.1,null,1.7,17.1],
    [92562,"2016-04-04T09:40:00",30.3,"295",190,0.14,5.45,1.09,null,1.7,14.9],
    [92563,"2016-04-04T09:50:00",30.36,"295",190,0.14,5.48,1.06,null,1.9,26],
    [92564,"2016-04-04T10:00:00",30.4,"296",190,0.14,5.53,1.04,null,1.8,16.3],
    [92565,"2016-04-04T10:10:00",30.42,"295",190,0.14,5.56,1.01,null,2.6,14.8],
    [92566,"2016-04-04T10:20:00",30.48,"295",190,0.14,5.56,1,null,1.8,14.7],
    [92567,"2016-04-04T10:30:00",30.52,"295",190,0.14,5.61,0.97,null,2.3,null],
    [92568,"2016-04-04T10:40:00",30.56,"295",190,0.14,5.67,0.95,null,2.1,null],
    [92569,"2016-04-04T10:50:00",30.61,"296",190,0.14,5.65,0.92,null,2,17.7],
    [92570,"2016-04-04T11:00:00",30.62,"297",190,0.14,5.69,0.91,null,1.8,17.5],
    [92571,"2016-04-04T11:10:00",30.65,"297",190,0.14,5.66,0.89,null,1.6,16.1],
    [92572,"2016-04-04T11:20:00",30.67,"296",190,0.14,5.74,0.87,null,2.1,14.6],
    [92573,"2016-04-04T11:30:00",30.74,"296",190,0.14,5.78,0.84,null,2.2,18.5],
    [92574,"2016-04-04T11:40:00",30.75,"296",190,0.14,5.73,0.82,null,2.3,14.1],
    [92575,"2016-04-04T11:50:00",30.67,"297",190,0.14,5.72,0.8,null,2.2,22.9],
    [92576,"2016-04-04T12:00:00",30.85,"297",190,0.14,5.84,0.78,null,2.4,14.3],
    [92577,"2016-04-04T12:10:00",31.05,"297",190,0.14,5.92,0.77,null,1.8,13.6],
    [92578,"2016-04-04T12:20:00",30.98,"297",190,0.14,5.91,0.76,null,2,14.7],
    [92579,"2016-04-04T12:30:00",31.12,"298",190,0.14,5.85,0.75,null,1.6,12.1],
    [92580,"2016-04-04T12:40:00",30.99,"296",190,0.14,5.98,0.73,null,1.9,14.7],
    [92581,"2016-04-04T12:50:00",30.87,"297",190,0.14,5.81,0.71,null,1.6,21],
    [92582,"2016-04-04T13:00:00",30.9,"297",190,0.14,5.77,0.7,null,2.1,14],
    [92583,"2016-04-04T13:10:00",30.97,"297",190,0.14,5.87,0.7,null,2,15.3],
    [92584,"2016-04-04T13:20:00",30.97,"297",190,0.14,5.81,0.68,null,1.4,15],
    [92585,"2016-04-04T13:30:00",30.99,"296",190,0.14,5.75,0.67,null,1.6,16.4],
    [92586,"2016-04-04T13:40:00",31.01,"296",190,0.14,5.47,0.65,null,1.4,11.2],
    [92587,"2016-04-04T13:50:00",30.95,"297",190,0.14,5.47,0.65,null,1.2,12.7],
    [92588,"2016-04-04T14:00:00",31.08,"296",190,0.14,5.52,0.64,null,1.7,13.4],
    [92589,"2016-04-04T14:20:00",31.08,"297",190,0.14,5.72,0.62,null,1.8,12.5],
    [92590,"2016-04-04T14:30:00",31.09,"296",190,0.14,5.94,0.62,null,1.4,14.9],
    [92591,"2016-04-04T14:40:00",31.16,"297",190,0.14,5.42,0.61,null,1.4,14.6],
    [92592,"2016-04-04T14:50:00",31.52,"297",190,0.14,5.38,0.61,null,1.7,15.2],
    [92593,"2016-04-04T15:00:00",31.84,"297",190,0.14,5.8,0.6,null,2.2,12],
    [92594,"2016-04-04T15:10:00",31.86,"297",190,0.14,5.89,0.6,null,1.4,14.6],
    [92595,"2016-04-04T15:20:00",32.05,"297",190,0.14,6.11,0.59,null,2.3,12.5],
    [92596,"2016-04-04T15:30:00",32.04,"297",190,0.14,6.12,0.59,null,1.5,12.4],
    [92597,"2016-04-04T15:40:00",32.04,"298",190,0.14,6.11,0.59,null,1.4,13],
    [92598,"2016-04-04T15:50:00",32.04,"297",190,0.14,6.18,0.59,null,1.8,14],
    [92599,"2016-04-04T16:00:00",31.95,"298",190,0.14,6.29,0.59,null,1.9,13.2],
    [92600,"2016-04-04T16:10:00",31.88,"297",190,0.14,6.09,0.58,null,1.9,12.3],
    [92601,"2016-04-04T16:20:00",31.85,"297",190,0.14,6.41,0.58,null,2.3,15],
    [92602,"2016-04-04T16:30:00",31.79,"298",190,0.14,6.21,0.58,null,1.5,12.5],
    [92603,"2016-04-04T16:40:00",31.7,"297",190,0.14,5.97,0.58,null,1.5,13],
    [92604,"2016-04-04T16:50:00",31.65,"297",190,0.14,6.03,0.58,null,1.8,13.3],
    [92605,"2016-04-04T17:00:00",31.61,"297",190,0.14,6,0.58,null,2,13.2],
    [92606,"2016-04-04T17:10:00",31.58,"297",190,0.14,6.07,0.57,null,1.9,12.7],
    [92607,"2016-04-04T17:20:00",31.53,"296",190,0.14,6.07,0.57,null,2,14.6],
    [92608,"2016-04-04T17:30:00",31.44,"297",190,0.14,5.99,0.56,null,null,13.3],
    [92609,"2016-04-04T17:40:00",31.2,"296",190,0.14,5.78,0.55,null,1.4,12.5],
    [92610,"2016-04-04T17:50:00",31.24,"296",190,0.14,5.74,0.54,null,1.2,14.2],
    [92611,"2016-04-04T18:00:00",31.28,"296",190,0.14,5.71,0.54,null,1.8,13.8],
    [92612,"2016-04-04T18:10:00",31.28,"297",190,0.14,5.68,0.53,null,1.9,12.2],
    [92613,"2016-04-04T18:20:00",31.21,"296",190,0.14,5.78,0.53,null,2.8,15.7],
    [92614,"2016-04-04T18:30:00",31.09,"296",190,0.14,5.65,0.52,null,1.9,13.5],
    [92615,"2016-04-04T18:40:00",30.86,"296",190,0.14,5.6,0.5,null,1.9,13.4],
    [92616,"2016-04-04T18:50:00",30.86,"295",190,0.14,5.78,0.49,null,2.3,14.6],
    [92617,"2016-04-04T19:00:00",30.83,"296",190,0.14,5.7,0.48,null,1.3,13.7],
    [92618,"2016-04-04T19:10:00",30.87,"295",190,0.14,5.91,0.47,null,2.4,16.1],
    [92619,"2016-04-04T19:20:00",30.86,"295",190,0.14,5.88,0.45,null,2,15.1],
    [92620,"2016-04-04T19:30:00",30.7,"295",190,0.14,5.76,0.44,null,1.9,14.9],
    [92621,"2016-04-04T19:40:00",30.63,"295",190,0.14,5.78,0.43,null,2.4,19.2],
    [92622,"2016-04-04T19:50:00",30.56,"294",190,0.14,5.6,0.41,null,1.9,19.5],
    [92623,"2016-04-04T20:00:00",30.54,"294",190,0.14,5.62,0.39,null,2.2,20.4],
    [92624,"2016-04-04T20:10:00",30.53,"999.9",null,0.14,5.62,0.373,null,2.2,19.1],
    [92625,"2016-04-04T20:20:00",30.49,"295",190,0.14,5.57,0.35,null,1.7,18.1],
    [92626,"2016-04-04T20:30:00",30.45,"295",190,0.14,5.65,0.33,null,2.3,19],
    [92627,"2016-04-04T20:40:00",30.46,"295",190,0.14,5.7,0.31,null,2.7,19.2],
    [92628,"2016-04-04T20:50:00",30.36,"294",190,0.14,5.74,0.3,null,2.1,19.6],
    [92629,"2016-04-04T21:00:00",30.3,"295",190,0.14,5.74,0.28,null,2,20.6],
    [92630,"2016-04-04T21:10:00",30.26,"295",190,0.14,5.7,0.26,null,2.5,19.2],
    [92631,"2016-04-04T21:20:00",30.24,"999.9",null,0.14,5.68,0.24,null,2,19.9],
    [92632,"2016-04-04T21:30:00",30.2,"294",190,0.14,5.64,0.22,null,2.8,20.3],
    [92633,"2016-04-04T21:40:00",30.18,"294",190,0.14,5.57,0.2,null,2.2,20.4],
    [92634,"2016-04-04T21:50:00",30.18,"294",190,0.14,5.56,0.18,null,2.2,20.2],
    [92635,"2016-04-04T22:00:00",30.13,"295",190,0.14,5.58,0.16,null,2.6,20.8],
    [92636,"2016-04-04T22:10:00",30.14,"295",190,0.14,5.42,0.14,null,1.8,19.9],
    [92637,"2016-04-04T22:20:00",30.09,"295",190,0.14,5.44,0.13,null,2.5,18],
    [92638,"2016-04-04T22:30:00",30.02,"294",190,0.14,5.44,0.13,null,2.2,21.4],
    [92639,"2016-04-04T22:40:00",29.96,"295",190,0.14,5.32,0.13,null,1.9,16.2],
    [92640,"2016-04-04T22:50:00",29.91,"294",190,0.14,5.2,0.13,null,1.8,15.8],
    [92641,"2016-04-04T23:00:00",29.74,"295",190,0.14,5.47,0.12,null,2.4,19.7],
    [92642,"2016-04-04T23:10:00",29.54,"295",190,0.14,5.22,0.12,null,2.7,22.4],
    [92643,"2016-04-04T23:20:00",29.54,"182",120,0.08,5.02,0.12,null,1.8,18.8],
    [92644,"2016-04-04T23:30:00",29.48,"164",110,0.08,4.81,0.12,null,1.9,19.5],
    [92645,"2016-04-04T23:40:00",29.44,null,null,null,4.91,0.12,null,1.5,17.9],
    [92646,"2016-04-04T23:50:00",27.84,null,null,null,5.17,0.12,null,1.2,16.6],
    [92647,"2016-04-05T00:00:00",27.52,null,null,null,5.07,0.12,null,2.7,21.7],
    [92648,"2016-04-05T00:10:00",27.05,null,null,null,5.41,0.11,null,2.9,null],
    [92649,"2016-04-05T00:20:00",26.67,null,null,null,7.24,0.11,null,12.4,null],
    [92650,"2016-04-05T00:30:00",26.79,null,null,null,7.97,0.11,null,1.2,null],
    [92651,"2016-04-05T00:40:00",26.82,null,null,null,7.92,0.11,null,null,88.7],
    [92652,"2016-04-05T00:50:00",26.71,null,null,null,7.96,0.11,null,2.3,119.5],
    [92653,"2016-04-05T01:00:00",26.87,null,null,null,7.98,0.11,null,8.8,null],
    [92654,"2016-04-05T01:10:00",26.98,null,null,null,5.49,0.11,null,1.8,null],
    [92655,"2016-04-05T01:20:00",27.22,null,null,null,5.48,0.1,null,1.9,null],
    [92656,"2016-04-05T01:30:00",27.46,null,null,null,4.98,0.1,null,1.5,15],
    [92657,"2016-04-05T01:40:00",29.34,"159",100,0.07,4.87,0.1,null,1.8,13.5],
    [92658,"2016-04-05T01:50:00",29.39,"294",190,0.14,5.15,0.1,null,2.5,14.1],
    [92659,"2016-04-05T02:00:00",29.76,"294",190,0.14,5.21,0.1,null,2.2,13.4],
    [92660,"2016-04-05T02:10:00",29.88,"294",190,0.14,5.22,0.1,null,2,14.1],
    [92661,"2016-04-05T02:20:00",29.87,"294",190,0.14,5.18,0.14,null,2,14.3],
    [92662,"2016-04-05T02:30:00",29.88,"294",190,0.14,5.01,0.17,null,1.7,13.8],
    [92663,"2016-04-05T02:40:00",29.82,"295",190,0.14,4.93,0.21,null,2.2,14.9],
    [92664,"2016-04-05T02:50:00",30.18,"294",190,0.14,5,0.26,null,1.5,11.5],
    [92665,"2016-04-05T03:00:00",30.35,"294",190,0.14,5.02,0.3,null,1.9,12.5],
    [92666,"2016-04-05T03:10:00",30.38,"293",190,0.14,5.07,0.33,null,2,13],
    [92667,"2016-04-05T03:20:00",30.35,"294",190,0.14,5.09,0.37,null,2.3,13.7],
    [92668,"2016-04-05T03:30:00",30.36,"294",190,0.14,5.09,0.41,null,1.7,13.2],
    [92669,"2016-04-05T03:40:00",30.31,"293",190,0.14,5.16,0.45,null,2.4,13.9],
    [92670,"2016-04-05T03:50:00",30.31,"293",190,0.14,5.11,0.48,null,2.2,13.7],
    [92671,"2016-04-05T04:00:00",30.21,"293",190,0.14,5.12,0.52,null,2.1,14.2],
    [92672,"2016-04-05T04:10:00",30.25,"293",190,0.14,5.12,0.55,null,2.3,16.4],
    [92673,"2016-04-05T04:20:00",30.27,"293",190,0.14,5.16,0.59,null,1.9,16.1],
    [92674,"2016-04-05T04:30:00",30.29,"293",190,0.14,5.16,0.62,null,2.4,16.5],
    [92675,"2016-04-05T04:40:00",30.29,"293",190,0.14,5.21,0.65,null,2.6,17.2],
    [92676,"2016-04-05T04:50:00",30.23,"293",190,0.14,5.21,0.68,null,2.2,18.2],
    [92677,"2016-04-05T05:00:00",30.22,"293",190,0.14,5.25,0.71,null,2.5,17.5],
    [92678,"2016-04-05T05:10:00",30.21,"293",190,0.14,5.23,0.74,null,2.3,18],
    [92679,"2016-04-05T05:20:00",30.24,"293",190,0.14,5.25,0.77,null,2.7,18.5],
    [92680,"2016-04-05T05:30:00",30.21,"293",190,0.14,5.26,0.8,null,2.6,18.1],
    [92681,"2016-04-05T05:40:00",30.22,"293",190,0.14,5.28,0.83,null,1.9,18.2],
    [92682,"2016-04-05T05:50:00",30.17,"294",190,0.14,5.32,0.86,null,1.8,20.4],
    [92683,"2016-04-05T06:00:00",30.27,"293",190,0.14,5.32,0.89,null,2.2,18.8],
    [92684,"2016-04-05T06:10:00",30.18,"294",190,0.14,5.27,0.92,null,2.7,23.1],
    [92685,"2016-04-05T06:20:00",30.27,"293",190,0.14,5.31,0.94,null,2.5,19],
    [92686,"2016-04-05T06:30:00",30.2,"293",190,0.14,5.33,0.96,null,2.3,18.2],
    [92687,"2016-04-05T06:40:00",30.25,"293",190,0.14,5.34,0.98,null,2.3,19.6],
    [92688,"2016-04-05T06:50:00",30.17,"294",190,0.14,5.36,1.01,null,1.9,18.4],
    [92689,"2016-04-05T07:00:00",30.15,"294",190,0.14,5.33,1.02,null,2.2,24.9],
    [92690,"2016-04-05T07:10:00",30.21,"293",190,0.14,5.35,1.04,null,2.1,19.3],
    [92691,"2016-04-05T07:20:00",30.25,"294",190,0.14,5.37,1.06,null,2.1,20.4],
    [92692,"2016-04-05T07:30:00",30.28,"294",190,0.14,5.37,1.07,null,2,21.1],
    [92693,"2016-04-05T07:40:00",30.23,"294",190,0.14,5.33,1.08,null,2.1,21.7],
    [92694,"2016-04-05T07:50:00",30.18,"294",190,0.14,5.3,1.1,null,2.5,18.2],
    [92695,"2016-04-05T08:00:00",30.18,"294",190,0.14,5.35,1.11,null,2.3,16.6],
    [92696,"2016-04-05T08:10:00",30.25,"294",190,0.14,5.35,1.12,null,1.5,16.4],
    [92697,"2016-04-05T08:20:00",30.27,"295",190,0.14,5.33,1.12,null,2.6,19.3],
    [92698,"2016-04-05T08:30:00",30.35,"295",190,0.14,5.34,1.12,null,1.3,15.5],
    [92699,"2016-04-05T08:40:00",30.37,"296",190,0.14,5.19,1.12,null,1.1,13.5],
    [92700,"2016-04-05T08:50:00",30.39,"296",190,0.14,5.23,1.12,null,1.4,12.5],
    [92701,"2016-04-05T09:00:00",30.38,"296",190,0.14,5.18,1.11,null,2.2,16.2],
    [92702,"2016-04-05T09:10:00",30.39,"296",190,0.14,5.2,1.1,null,2.3,16.3],
    [92703,"2016-04-05T09:20:00",30.19,"294",190,0.14,5.17,1.08,null,1.8,30.1],
    [92704,"2016-04-05T09:30:00",30.28,"294",190,0.14,5.3,1.06,null,2.4,17.5],
    [92705,"2016-04-05T09:40:00",30.38,"294",190,0.14,5.43,1.03,null,2.3,17.4],
    [92706,"2016-04-05T09:50:00",30.46,"295",190,0.14,5.41,1.01,null,2.4,20.5],
    [92707,"2016-04-05T10:00:00",30.51,"296",190,0.14,5.43,0.97,null,2.2,22.1],
    [92708,"2016-04-05T10:10:00",30.54,"296",190,0.14,5.47,0.95,null,1.7,16.8],
    [92709,"2016-04-05T10:20:00",30.56,"297",190,0.14,5.51,0.92,null,2.4,15.7],
    [92710,"2016-04-05T10:30:00",30.62,"296",190,0.14,5.58,0.9,null,2.1,16],
    [92711,"2016-04-05T10:40:00",30.67,"295",190,0.14,5.62,0.87,null,3,15.3],
    [92712,"2016-04-05T10:50:00",30.69,"295",190,0.14,5.61,0.84,null,3.1,26.3],
    [92713,"2016-04-05T11:10:00",30.77,"296",190,0.14,5.69,0.77,null,2.7,17.9],
    [92714,"2016-04-05T11:20:00",30.75,"296",190,0.14,5.72,0.75,null,2.9,21.2],
    [92715,"2016-04-05T11:30:00",30.74,"296",190,0.14,5.7,0.72,null,2.4,19.1],
    [92716,"2016-04-05T11:40:00",30.77,"296",190,0.14,5.63,0.71,null,2,15.6],
    [92717,"2016-04-05T11:50:00",30.78,"296",190,0.14,5.61,0.69,null,2.3,17.6],
    [92718,"2016-04-05T12:00:00",30.78,"295",190,0.14,5.6,0.67,null,1.8,15.9],
    [92719,"2016-04-05T12:10:00",30.93,"295",190,0.14,5.62,0.64,null,2.1,14.5],
    [92720,"2016-04-05T12:20:00",30.9,"295",190,0.14,5.63,0.62,null,2.4,15.8],
    [92721,"2016-04-05T12:30:00",31.02,"295",190,0.14,5.74,0.59,null,2.4,15.5],
    [92722,"2016-04-05T12:40:00",31.03,"295",190,0.14,5.76,0.57,null,2.7,18.2],
    [92723,"2016-04-05T12:50:00",30.97,"295",190,0.14,5.67,0.56,null,1.9,15.8],
    [92724,"2016-04-05T13:00:00",31.09,"295",190,0.14,5.63,0.54,null,1.9,16.3],
    [92725,"2016-04-05T13:10:00",31.1,"295",190,0.14,5.52,0.52,null,2,15.2],
    [92726,"2016-04-05T13:20:00",31.17,"296",190,0.14,5.71,0.5,null,1.9,14],
    [92727,"2016-04-05T13:30:00",31.26,"295",190,0.14,5.69,0.49,null,1.8,15.6],
    [92728,"2016-04-05T13:40:00",31.21,"295",190,0.14,5.62,0.47,null,1.2,16.3],
    [92729,"2016-04-05T13:50:00",31.25,"295",190,0.14,5.71,0.46,null,2,15.5],
    [92730,"2016-04-05T14:00:00",31.8,"296",190,0.14,6.02,0.45,null,2.7,19.1],
    [92731,"2016-04-05T14:10:00",32.02,"296",190,0.14,6.01,0.44,null,1.5,12.5],
    [92732,"2016-04-05T14:20:00",32.23,"296",190,0.14,6.5,0.43,null,2.1,15.7],
    [92733,"2016-04-05T14:30:00",32.29,"297",190,0.14,6.4,0.43,null,2.3,13],
    [92734,"2016-04-05T14:40:00",32.38,"296",190,0.14,6.49,0.42,null,2.3,12.9],
    [92735,"2016-04-05T14:50:00",32.37,"296",190,0.14,6.61,0.42,null,1.9,13],
    [92736,"2016-04-05T15:00:00",32.29,"297",190,0.14,6.64,0.43,null,2.3,14],
    [92737,"2016-04-05T15:10:00",32.15,"296",190,0.14,6.67,0.44,null,2.6,13.3],
    [92738,"2016-04-05T15:20:00",31.86,"296",190,0.14,6.34,0.46,null,2.5,16],
    [92739,"2016-04-05T15:30:00",31.99,"296",190,0.14,6.31,0.46,null,3.2,42.6],
    [92740,"2016-04-05T15:40:00",31.88,"295",190,0.14,6.37,0.47,null,2.9,30.8],
    [92741,"2016-04-05T15:50:00",31.81,"295",190,0.14,6.44,0.47,null,2.9,16.8],
    [92742,"2016-04-05T16:00:00",31.78,"295",190,0.14,6.42,0.5,null,2.4,18.8],
    [92743,"2016-04-05T16:10:00",31.7,"295",190,0.14,6.37,0.53,null,2.7,16.7],
    [92744,"2016-04-05T16:20:00",31.69,"295",190,0.14,6.39,0.56,null,2.6,19.3],
    [92745,"2016-04-05T16:30:00",31.64,"295",190,0.14,6.34,0.58,null,2.8,16.2],
    [92746,"2016-04-05T16:40:00",31.62,"295",190,0.14,6.4,0.59,null,2.4,22.5],
    [92747,"2016-04-05T16:50:00",31.59,"295",190,0.14,6.41,0.6,null,3.3,15.9],
    [92748,"2016-04-05T17:00:00",31.59,"295",190,0.14,6.41,0.62,null,2.8,16.3],
    [92749,"2016-04-05T17:10:00",31.53,"295",190,0.14,6.4,0.65,null,3,16.1],
    [92750,"2016-04-05T17:20:00",31.49,"295",190,0.14,6.36,0.67,null,3.6,15.5],
    [92751,"2016-04-05T17:30:00",31.43,"295",190,0.14,6.35,0.68,null,2.5,16.2],
    [92752,"2016-04-05T17:40:00",31.32,"295",190,0.14,6.34,0.69,null,3.6,15],
    [92753,"2016-04-05T17:50:00",31.25,"295",190,0.14,6.28,0.7,null,3,14.4],
    [92754,"2016-04-05T18:00:00",31.22,"295",190,0.14,6.25,0.71,null,3,13.9],
    [92755,"2016-04-05T18:10:00",31.2,"294",190,0.14,6.23,0.72,null,2.7,18],
    [92756,"2016-04-05T18:20:00",31.16,"295",190,0.14,6.1,0.73,null,2.6,15.3],
    [92757,"2016-04-05T18:30:00",31.09,"295",190,0.14,5.9,0.73,null,2.1,15.7],
    [92758,"2016-04-05T18:40:00",31.03,"294",190,0.14,5.92,0.74,null,2.7,68.9],
    [92759,"2016-04-05T18:50:00",31.03,"295",190,0.14,5.8,0.74,null,2.9,17.9],
    [92760,"2016-04-05T19:00:00",31,"296",190,0.14,5.59,0.75,null,2.2,25.4],
    [92761,"2016-04-05T19:10:00",30.98,"296",190,0.14,5.66,0.75,null,2.8,23.3],
    [92762,"2016-04-05T19:20:00",30.92,"295",190,0.14,5.56,0.75,null,3.4,27.1],
    [92763,"2016-04-05T19:30:00",31.06,"295",190,0.14,5.52,0.75,null,2.8,18.4],
    [92764,"2016-04-05T19:40:00",30.93,"295",190,0.14,5.55,0.75,null,2.5,19.5],
    [92765,"2016-04-05T19:50:00",30.83,"295",190,0.14,5.6,0.74,null,2.3,18.1],
    [92766,"2016-04-05T20:00:00",30.74,"295",190,0.14,5.46,0.72,null,2.4,21.4],
    [92767,"2016-04-05T20:10:00",30.66,"295",190,0.14,5.47,0.7,null,2.2,23.9],
    [92768,"2016-04-05T20:20:00",30.63,"295",190,0.14,5.49,0.68,null,2.1,31],
    [92769,"2016-04-05T20:30:00",30.63,"295",190,0.14,5.48,0.67,null,2.9,23.2],
    [92770,"2016-04-05T20:40:00",30.62,"295",190,0.14,5.49,0.65,null,2.4,22],
    [92771,"2016-04-05T20:50:00",30.55,"294",190,0.14,5.43,0.63,null,2.2,21.9],
    [92772,"2016-04-05T21:00:00",30.53,"294",190,0.14,5.44,0.61,null,2.2,21.6],
    [92773,"2016-04-05T21:10:00",30.49,"295",190,0.14,5.58,0.6,null,2,19],
    [92774,"2016-04-05T21:20:00",30.49,"295",190,0.14,5.47,0.57,null,2.3,22.2],
    [92775,"2016-04-05T21:30:00",30.44,"295",190,0.14,5.48,0.55,null,2,19.5],
    [92776,"2016-04-05T21:40:00",30.43,"295",190,0.14,5.43,0.52,null,2.2,20.1],
    [92777,"2016-04-05T21:50:00",30.41,"295",190,0.14,5.46,0.5,null,2.2,19.3],
    [92778,"2016-04-05T22:00:00",30.38,"294",190,0.14,5.45,0.48,null,2.1,19.5],
    [92779,"2016-04-05T22:10:00",30.37,"295",190,0.14,5.42,0.46,null,2.3,19.8],
    [92780,"2016-04-05T22:20:00",30.34,"295",190,0.14,5.4,0.44,null,2.8,19.9],
    [92781,"2016-04-05T22:30:00",30.34,"295",190,0.14,5.38,0.42,null,2.3,19.6],
    [92782,"2016-04-05T22:40:00",30.34,"295",190,0.14,5.34,0.4,null,2.3,18.8],
    [92783,"2016-04-05T22:50:00",30.34,"295",190,0.14,5.39,0.37,null,1.9,22.8],
    [92784,"2016-04-05T23:00:00",30.34,"295",190,0.14,5.32,0.35,null,2,17.6],
    [92785,"2016-04-05T23:10:00",30.35,"294",190,0.14,5.41,0.33,null,2.4,17.4],
    [92786,"2016-04-05T23:20:00",30.36,"294",190,0.14,5.33,0.32,null,2.2,14.4],
    [92787,"2016-04-05T23:30:00",30.34,"295",190,0.14,5.36,0.29,null,2.2,15],
    [92788,"2016-04-05T23:40:00",30.32,"295",190,0.14,5.45,0.27,null,2.4,25.6],
    [92789,"2016-04-05T23:50:00",30.32,"295",190,0.14,5.23,0.25,null,1.3,11.6],
    [92790,"2016-04-06T00:00:00",30.29,"295",190,0.14,5.4,0.23,null,1.8,17.1],
    [92791,"2016-04-06T00:10:00",30.26,"295",190,0.14,5.41,0.21,null,1.7,16.2],
    [92792,"2016-04-06T00:20:00",30.26,"295",190,0.14,5.37,0.2,null,1.9,14.4],
    [92793,"2016-04-06T00:30:00",30.21,"294",190,0.14,5.15,0.17,null,1.6,12.7],
    [92794,"2016-04-06T00:40:00",30.28,"295",190,0.14,5.3,0.16,null,1.8,13.7],
    [92795,"2016-04-06T00:50:00",30.19,"294",190,0.14,5.25,0.14,null,1.6,11.9],
    [92796,"2016-04-06T01:00:00",30.24,"295",190,0.14,5.08,0.13,null,1.7,12],
    [92797,"2016-04-06T01:10:00",30.16,"295",190,0.14,5.06,0.12,null,1.7,12.1],
    [92798,"2016-04-06T01:20:00",30.13,"295",190,0.14,5.29,0.12,null,2,13.4],
    [92799,"2016-04-06T01:30:00",29.94,"296",190,0.14,5.01,0.12,null,2.1,16.3],
    [92800,"2016-04-06T01:40:00",29.8,"296",190,0.14,4.94,0.12,null,1.5,13.6],
    [92801,"2016-04-06T01:50:00",29.73,"296",190,0.14,4.75,0.11,null,1.5,10.2],
    [92802,"2016-04-06T02:00:00",30.03,"294",190,0.14,5.3,0.11,null,1.4,11.6],
    [92803,"2016-04-06T02:10:00",29.96,"295",190,0.14,5.23,0.11,null,1.8,11.9],
    [92804,"2016-04-06T02:20:00",29.84,"295",190,0.14,4.85,0.11,null,1.2,9.1],
    [92805,"2016-04-06T02:30:00",29.89,"295",190,0.14,5.21,0.11,null,1.6,11.6],
    [92806,"2016-04-06T02:40:00",29.93,"295",190,0.14,5.29,0.1,null,2.7,13],
    [92807,"2016-04-06T02:50:00",30.03,"294",190,0.14,5.24,0.12,null,2,12.3],
    [92808,"2016-04-06T03:00:00",30.18,"294",190,0.14,5.37,0.16,null,1.9,13.8],
    [92809,"2016-04-06T03:10:00",30.08,"295",190,0.14,5.29,0.21,null,1.7,13.6],
    [92810,"2016-04-06T03:20:00",30.25,"294",190,0.14,5.31,0.25,null,2.4,13.6],
    [92811,"2016-04-06T03:30:00",30.35,"294",190,0.14,5.34,0.29,null,2.3,14.7],
    [92812,"2016-04-06T03:40:00",30.4,"294",190,0.14,5.34,0.34,null,2.3,14.9],
    [92813,"2016-04-06T03:50:00",30.42,"294",190,0.14,5.34,0.38,null,2.1,15.8],
    [92814,"2016-04-06T04:00:00",30.41,"294",190,0.14,5.36,0.43,null,2.6,16.6],
    [92815,"2016-04-06T04:10:00",30.41,"294",190,0.14,5.36,0.47,null,2.9,17.2],
    [92816,"2016-04-06T04:20:00",30.44,"294",190,0.14,5.35,0.51,null,2.8,16.8],
    [92817,"2016-04-06T04:30:00",30.43,"294",190,0.14,5.35,0.54,null,2.2,17.3],
    [92818,"2016-04-06T04:40:00",30.41,"294",190,0.14,5.36,0.58,null,2.3,17.7],
    [92819,"2016-04-06T04:50:00",30.34,"295",190,0.14,5.35,0.61,null,2.3,17.6],
    [92820,"2016-04-06T05:00:00",30.36,"294",190,0.14,5.35,0.64,null,2.1,18.2],
    [92821,"2016-04-06T05:10:00",30.46,"294",190,0.14,5.32,0.68,null,2.5,16.2],
    [92822,"2016-04-06T05:20:00",30.43,"294",190,0.14,5.33,0.72,null,2.1,17.3],
    [92823,"2016-04-06T05:30:00",30.36,"294",190,0.14,5.31,0.75,null,2.3,21.4],
    [92824,"2016-04-06T05:40:00",30.39,"294",190,0.14,5.37,0.79,null,2.6,24.2],
    [92825,"2016-04-06T05:50:00",30.33,"295",190,0.14,5.35,0.82,null,2.1,21.1],
    [92826,"2016-04-06T06:00:00",30.39,"295",190,0.14,5.36,0.84,null,2.5,25.7],
    [92827,"2016-04-06T06:10:00",30.38,"295",190,0.14,5.37,0.88,null,1.8,22.7],
    [92828,"2016-04-06T06:20:00",30.35,"295",190,0.14,5.36,0.9,null,2,23.5],
    [92829,"2016-04-06T06:30:00",30.41,"295",190,0.14,5.39,0.93,null,1.8,20.6],
    [92830,"2016-04-06T06:40:00",30.44,"295",190,0.14,5.37,0.96,null,1.6,17.7],
    [92831,"2016-04-06T06:50:00",30.36,"295",190,0.14,5.34,0.99,null,2.3,18.7],
    [92832,"2016-04-06T07:00:00",30.4,"295",190,0.14,5.35,1.01,null,2.2,19.3],
    [92833,"2016-04-06T07:10:00",30.45,"295",190,0.14,5.35,1.04,null,2.3,24.7],
    [92834,"2016-04-06T07:20:00",30.42,"295",190,0.14,5.35,1.06,null,1.7,15.4],
    [92835,"2016-04-06T07:30:00",30.38,"295",190,0.14,5.37,1.07,null,2.1,20.9],
    [92836,"2016-04-06T07:40:00",30.46,"296",190,0.14,5.4,1.1,null,2.1,19],
    [92837,"2016-04-06T07:50:00",30.41,"295",190,0.14,5.38,1.11,null,1.8,18.8],
    [92838,"2016-04-06T08:00:00",30.43,"296",190,0.14,5.39,1.12,null,2.1,19],
    [92839,"2016-04-06T08:10:00",30.5,"296",190,0.14,5.41,1.13,null,2.3,17.5],
    [92840,"2016-04-06T08:20:00",30.5,"296",190,0.14,5.4,1.14,null,1.9,17.7],
    [92841,"2016-04-06T08:30:00",30.41,"296",190,0.14,5.41,1.15,null,1.9,18.4],
    [92842,"2016-04-06T08:40:00",30.51,"297",190,0.14,5.42,1.15,null,2.3,18.4],
    [92843,"2016-04-06T08:50:00",30.52,"297",190,0.14,5.38,1.15,null,1.3,82.3],
    [92844,"2016-04-06T09:00:00",30.55,"297",190,0.14,5.28,1.14,null,1.4,14.8],
    [92845,"2016-04-06T09:10:00",30.57,"298",190,0.14,5.32,1.14,null,1.9,14.7],
    [92846,"2016-04-06T09:20:00",30.58,"298",190,0.14,5.04,1.13,null,1.6,10.6],
    [92847,"2016-04-06T09:30:00",30.58,"298",190,0.14,5.26,1.11,null,2.2,16],
    [92848,"2016-04-06T09:40:00",30.48,"296",190,0.14,5.29,1.09,null,2.1,18.4],
    [92849,"2016-04-06T09:50:00",30.54,"296",190,0.14,5.44,1.06,null,1.5,19.4],
    [92850,"2016-04-06T10:00:00",30.57,"295",190,0.14,5.46,1.04,null,2.6,30.5],
    [92851,"2016-04-06T10:10:00",30.63,"297",190,0.14,5.41,1,null,2.8,26.1],
    [92852,"2016-04-06T10:20:00",30.73,"297",190,0.14,5.56,0.97,null,2.1,19.2],
    [92853,"2016-04-06T10:30:00",30.8,"297",190,0.14,5.61,0.94,null,2.6,21],
    [92854,"2016-04-06T10:40:00",30.83,"296",190,0.14,5.62,0.9,null,2.4,22.3],
    [92855,"2016-04-06T10:50:00",30.85,"296",190,0.14,5.64,0.87,null,2.7,19.5],
    [92856,"2016-04-06T11:00:00",30.95,"298",190,0.14,5.63,0.83,null,2.4,18.7],
    [92857,"2016-04-06T11:10:00",30.99,"297",190,0.14,5.71,0.8,null,2.1,17],
    [92858,"2016-04-06T11:20:00",30.96,"297",190,0.14,5.69,0.77,null,2.3,17.7],
    [92859,"2016-04-06T11:30:00",30.91,"297",190,0.14,5.63,0.74,null,2.2,23.3],
    [92860,"2016-04-06T11:40:00",30.92,"297",190,0.14,5.67,0.71,null,2.3,18.3],
    [92861,"2016-04-06T11:50:00",30.97,"297",190,0.14,5.66,0.68,null,2.5,20.2],
    [92862,"2016-04-06T12:00:00",30.99,"296",190,0.14,5.73,0.65,null,2.4,18.9],
    [92863,"2016-04-06T12:10:00",31.02,"296",190,0.14,5.71,0.62,null,1.9,19.5],
    [92864,"2016-04-06T12:20:00",31,"296",190,0.14,5.68,0.59,null,1.8,19.3],
    [92865,"2016-04-06T12:30:00",31.05,"296",190,0.14,5.68,0.57,null,2.6,22.9],
    [92866,"2016-04-06T12:40:00",31.11,"297",190,0.14,5.76,0.54,null,2.3,19.8],
    [92867,"2016-04-06T12:50:00",31.15,"297",190,0.14,5.76,0.52,null,2.4,18.2],
    [92868,"2016-04-06T13:00:00",31.14,"297",190,0.14,5.8,0.49,null,2.1,17.5],
    [92869,"2016-04-06T13:10:00",31.11,"297",190,0.14,5.73,0.47,null,2.4,18.2],
    [92870,"2016-04-06T13:20:00",31.32,"297",190,0.14,5.85,0.44,null,2.2,18],
    [92871,"2016-04-06T13:30:00",31.34,"296",190,0.14,5.91,0.42,null,2,21.8],
    [92872,"2016-04-06T13:40:00",31.29,"297",190,0.14,5.92,0.39,null,2.1,19.3],
    [92873,"2016-04-06T13:50:00",31.48,"297",190,0.14,5.92,0.37,null,2.1,20.2],
    [92874,"2016-04-06T14:00:00",31.5,"296",190,0.14,5.94,0.35,null,2,31.4],
    [92875,"2016-04-06T14:10:00",31.58,"296",190,0.14,6.09,0.33,null,2.7,34.3],
    [92876,"2016-04-06T14:20:00",31.56,"296",190,0.14,6.16,0.31,null,2.7,34.7],
    [92877,"2016-04-06T14:30:00",31.47,"296",190,0.14,6.1,0.3,null,2.2,31.6],
    [92878,"2016-04-06T14:40:00",31.81,"296",190,0.14,6.28,0.28,null,2.6,36.5],
    [92879,"2016-04-06T14:50:00",31.74,"296",190,0.14,6.26,0.27,null,2,42],
    [92880,"2016-04-06T15:00:00",31.73,"296",190,0.14,6.26,0.26,null,1.9,34.1],
    [92881,"2016-04-06T15:10:00",31.66,"296",190,0.14,6.22,0.25,null,2.3,24.9],
    [92882,"2016-04-06T15:20:00",31.53,"296",190,0.14,6.05,0.25,null,1.7,24],
    [92883,"2016-04-06T15:30:00",31.84,"296",190,0.14,6.03,0.25,null,1.2,31.8],
    [92884,"2016-04-06T15:40:00",32.38,"296",190,0.14,6.38,0.27,null,2.1,42.4],
    [92885,"2016-04-06T15:50:00",32.36,"296",190,0.14,6.83,0.28,null,1.8,25.8],
    [92886,"2016-04-06T16:00:00",32.13,"297",190,0.14,6.55,0.31,null,2.3,20.1],
    [92887,"2016-04-06T16:10:00",32.15,"297",190,0.14,6.63,0.35,null,2.4,17.3],
    [92888,"2016-04-06T16:20:00",31.77,"296",190,0.14,6.42,0.39,null,2.5,19.8],
    [92889,"2016-04-06T16:30:00",31.51,"296",190,0.14,6.09,0.43,null,1.8,19.9],
    [92890,"2016-04-06T16:40:00",31.41,"295",190,0.14,6.07,0.47,null,2.1,16.9],
    [92891,"2016-04-06T16:50:00",31.26,"295",190,0.14,5.96,0.49,null,1.7,15.5],
    [92892,"2016-04-06T17:00:00",31.33,"296",190,0.14,6.07,0.53,null,2.3,15.3],
    [92893,"2016-04-06T17:10:00",31.32,"296",190,0.14,6.08,0.56,null,2.2,20.9],
    [92894,"2016-04-06T17:20:00",31.21,"295",190,0.14,5.95,0.6,null,2.2,17],
    [92895,"2016-04-06T17:30:00",31.11,"295",190,0.14,5.84,0.64,null,2,15.7],
    [92896,"2016-04-06T17:40:00",31.06,"295",190,0.14,5.86,0.67,null,2.5,14.8],
    [92897,"2016-04-06T17:50:00",31.07,"295",190,0.14,5.87,0.7,null,2.4,15.5],
    [92898,"2016-04-06T18:00:00",31.05,"295",190,0.14,5.86,0.73,null,2.9,18],
    [92899,"2016-04-06T18:10:00",31.03,"295",190,0.14,5.78,0.76,null,2.1,18],
    [92900,"2016-04-06T18:20:00",31.01,"295",190,0.14,5.7,0.78,null,2.3,22.4],
    [92901,"2016-04-06T18:30:00",30.94,"296",190,0.14,5.63,0.8,null,2.7,27.3],
    [92902,"2016-04-06T18:40:00",30.95,"296",190,0.14,5.64,0.83,null,2.4,26.3],
    [92903,"2016-04-06T18:50:00",30.94,"999.9",null,0.14,5.56,0.848,null,3,30.2],
    [92904,"2016-04-06T19:00:00",30.95,"297",190,0.14,5.48,0.87,null,3.3,38.6],
    [92905,"2016-04-06T19:10:00",30.91,"297",190,0.14,5.41,0.89,null,2.8,42.1],
    [92906,"2016-04-06T19:20:00",30.87,"297",190,0.14,5.41,0.9,null,3,44.1],
    [92907,"2016-04-06T19:30:00",30.83,"297",190,0.14,5.36,0.92,null,3,43.2],
    [92908,"2016-04-06T19:40:00",30.85,"297",190,0.14,5.4,0.93,null,3.1,44],
    [92909,"2016-04-06T19:50:00",30.78,"297",190,0.14,5.43,0.94,null,2.5,39.5],
    [92910,"2016-04-06T20:00:00",30.84,"296",190,0.14,5.46,0.95,null,3.1,42.1],
    [92911,"2016-04-06T20:10:00",30.78,"297",190,0.14,5.41,0.96,null,2.9,42.3],
    [92912,"2016-04-06T20:20:00",30.7,"297",190,0.14,5.4,0.97,null,2.3,34.7],
    [92913,"2016-04-06T20:30:00",30.75,"297",190,0.14,5.46,0.98,null,2.7,37.2],
    [92914,"2016-04-06T20:40:00",30.69,"297",190,0.14,5.39,0.97,null,2.6,31.3],
    [92915,"2016-04-06T20:50:00",30.68,"297",190,0.14,5.36,0.97,null,2.4,23.7],
    [92916,"2016-04-06T21:00:00",30.68,"297",190,0.14,5.42,0.97,null,1.8,22.3],
    [92917,"2016-04-06T21:10:00",30.64,"297",190,0.14,5.45,0.97,null,2.1,21.7],
    [92918,"2016-04-06T21:20:00",30.64,"297",190,0.14,5.48,0.96,null,2.8,23.6],
    [92919,"2016-04-06T21:30:00",30.62,"298",190,0.14,5.29,0.94,null,1.7,21.8],
    [92920,"2016-04-06T21:40:00",30.62,"298",190,0.14,5.23,0.92,null,1.9,25.5],
    [92921,"2016-04-06T21:50:00",30.68,"296",190,0.14,5.4,0.89,null,2.7,26.7],
    [92922,"2016-04-06T22:00:00",30.67,"296",190,0.14,5.32,0.86,null,2.5,24],
    [92923,"2016-04-06T22:10:00",30.69,"297",190,0.14,5.56,0.82,null,2.1,22.3],
    [92924,"2016-04-06T22:20:00",30.62,"298",190,0.14,5.54,0.79,null,2.7,22.5],
    [92925,"2016-04-06T22:30:00",30.57,"297",190,0.14,5.54,0.76,null,2.5,27.4],
    [92926,"2016-04-06T22:40:00",30.56,"297",190,0.14,5.56,0.74,null,2.6,26.8],
    [92927,"2016-04-06T22:50:00",30.52,"296",190,0.14,5.53,0.71,null,2.8,25.2],
    [92928,"2016-04-06T23:00:00",30.54,"296",190,0.14,5.48,0.68,null,2.5,23.9],
    [92929,"2016-04-06T23:10:00",30.54,"296",190,0.14,5.52,0.66,null,2.3,24.6],
    [92930,"2016-04-06T23:20:00",30.53,"296",190,0.14,5.47,0.63,null,2.3,21.2],
    [92931,"2016-04-06T23:30:00",30.56,"296",190,0.14,5.44,0.6,null,2.4,20.1],
    [92932,"2016-04-06T23:40:00",30.55,"296",190,0.14,5.43,0.57,null,2,18.9],
    [92933,"2016-04-06T23:50:00",30.53,"296",190,0.14,5.45,0.55,null,1.9,18],
    [92934,"2016-04-07T00:00:00",30.5,"296",190,0.14,5.42,0.52,null,2.2,19.8],
    [92935,"2016-04-07T00:10:00",30.51,"296",190,0.14,5.43,0.49,null,2.2,19.3],
    [92936,"2016-04-07T00:20:00",30.51,"296",190,0.14,5.46,0.47,null,1.6,17.5],
    [92937,"2016-04-07T00:30:00",30.53,"296",190,0.14,5.43,0.44,null,2.6,21.2],
    [92938,"2016-04-07T00:40:00",30.47,"297",190,0.14,5.44,0.42,null,2.4,20.3],
    [92939,"2016-04-07T00:50:00",30.49,"296",190,0.14,5.4,0.4,null,1.3,15.9],
    [92940,"2016-04-07T01:00:00",30.48,"297",190,0.14,5.37,0.38,null,1.9,16.2],
    [92941,"2016-04-07T01:10:00",30.45,"297",190,0.14,5.36,0.36,null,2,16.2],
    [92942,"2016-04-07T01:20:00",30.46,"297",190,0.14,5.35,0.34,null,2.1,17.2],
    [92943,"2016-04-07T01:30:00",30.47,"297",190,0.14,5.33,0.31,null,2.2,17.1],
    [92944,"2016-04-07T01:40:00",30.45,"297",190,0.14,5.24,0.29,null,1.9,18.2],
    [92945,"2016-04-07T01:50:00",30.46,"297",190,0.14,5.29,0.27,null,1.7,14.6],
    [92946,"2016-04-07T02:00:00",30.45,"297",190,0.14,5.2,0.25,null,1.6,14.3],
    [92947,"2016-04-07T02:10:00",30.42,"296",190,0.14,5.18,0.23,null,1.7,15],
    [92948,"2016-04-07T02:20:00",30.41,"297",190,0.14,5.11,0.21,null,1.8,12.6],
    [92949,"2016-04-07T02:30:00",30.41,"296",190,0.14,5.25,0.2,null,2.7,25.9],
    [92950,"2016-04-07T02:40:00",30.4,"296",190,0.14,5.04,0.19,null,1.8,12.3],
    [92951,"2016-04-07T02:50:00",30.35,"296",190,0.14,5.01,0.18,null,2.1,14.9],
    [92952,"2016-04-07T03:00:00",30.33,"296",190,0.14,4.99,0.17,null,1.3,12.4],
    [92953,"2016-04-07T03:10:00",30.31,"297",190,0.14,4.97,0.17,null,null,10.8],
    [92954,"2016-04-07T03:20:00",30.27,"297",190,0.14,4.8,0.18,null,1.6,11],
    [92955,"2016-04-07T03:30:00",30.26,"296",190,0.14,5.02,0.21,null,1.9,12.2],
    [92956,"2016-04-07T03:40:00",30.17,"296",190,0.14,4.93,0.24,null,1.3,11.4],
    [92957,"2016-04-07T03:50:00",30.11,"297",190,0.14,4.98,0.27,null,2.1,15.6],
    [92958,"2016-04-07T04:00:00",30.32,"296",190,0.14,5.17,0.31,null,2.3,15],
    [92959,"2016-04-07T04:10:00",30.42,"295",190,0.14,5.27,0.37,null,1.6,14.4],
    [92960,"2016-04-07T04:20:00",30.39,"295",190,0.14,5.32,0.42,null,2,16.6],
    [92961,"2016-04-07T04:30:00",30.5,"295",190,0.14,5.36,0.47,null,2.6,15],
    [92962,"2016-04-07T04:40:00",30.53,"295",190,0.14,5.41,0.52,null,1.7,15.9],
    [92963,"2016-04-07T04:50:00",30.51,"295",190,0.14,5.4,0.56,null,2.2,16],
    [92964,"2016-04-07T05:00:00",30.52,"294",190,0.14,5.39,0.61,null,2.2,16.2],
    [92965,"2016-04-07T05:10:00",30.52,"294",190,0.14,5.38,0.65,null,2.6,17.3],
    [92966,"2016-04-07T05:20:00",30.49,"295",190,0.14,5.39,0.69,null,1.7,17.5],
    [92967,"2016-04-07T05:30:00",30.47,"295",190,0.14,5.34,0.73,null,2.6,19.6],
    [92968,"2016-04-07T05:40:00",30.47,"295",190,0.14,5.39,0.76,null,2.4,17.6],
    [92969,"2016-04-07T05:50:00",30.44,"295",190,0.14,5.39,0.79,null,2.7,19.8],
    [92970,"2016-04-07T06:00:00",30.43,"295",190,0.14,5.38,0.83,null,2.3,17.4],
    [92971,"2016-04-07T06:10:00",30.49,"295",190,0.14,5.4,0.86,null,2.5,19],
    [92972,"2016-04-07T06:20:00",30.44,"295",190,0.14,5.4,0.89,null,2.1,19.3],
    [92973,"2016-04-07T06:30:00",30.49,"296",190,0.14,5.45,0.92,null,2.2,21.3],
    [92974,"2016-04-07T06:40:00",30.39,"296",190,0.14,5.43,0.95,null,1.5,19.8],
    [92975,"2016-04-07T06:50:00",30.43,"296",190,0.14,5.43,0.98,null,2.2,22.9],
    [92976,"2016-04-07T07:00:00",30.41,"296",190,0.14,5.43,1.01,null,2.3,21.1],
    [92977,"2016-04-07T07:10:00",30.56,"296",190,0.14,5.45,1.03,null,1.6,18.8],
    [92978,"2016-04-07T07:20:00",30.44,"297",190,0.14,5.44,1.06,null,1.6,20.3],
    [92979,"2016-04-07T07:30:00",30.41,"297",190,0.14,5.43,1.08,null,2.5,21.7],
    [92980,"2016-04-07T07:40:00",30.56,"298",190,0.14,5.47,1.11,null,1.9,17.2],
    [92981,"2016-04-07T07:50:00",30.51,"297",190,0.14,5.45,1.13,null,1.9,20.7],
    [92982,"2016-04-07T08:00:00",30.55,"297",190,0.14,5.51,1.15,null,2.2,19.8],
    [92983,"2016-04-07T08:10:00",30.55,"297",190,0.14,5.48,1.16,null,2,17],
    [92984,"2016-04-07T08:20:00",30.54,"297",190,0.14,5.42,1.18,null,1.8,20.6],
    [92985,"2016-04-07T08:30:00",30.61,"298",190,0.14,5.51,1.19,null,1.8,27],
    [92986,"2016-04-07T08:40:00",30.63,"298",190,0.14,5.49,1.2,null,2,16.3],
    [92987,"2016-04-07T08:50:00",30.55,"297",190,0.14,5.48,1.21,null,2.1,17.3],
    [92988,"2016-04-07T09:00:00",30.67,"300",200,0.14,5.46,1.21,null,2,15.8],
    [92989,"2016-04-07T09:10:00",30.69,"299",190,0.14,5.49,1.22,null,1.7,15.8],
    [92990,"2016-04-07T09:20:00",30.68,"298",190,0.14,5.5,1.22,null,1.9,15.1],
    [92991,"2016-04-07T09:30:00",30.64,"298",190,0.14,5.36,1.21,null,1.7,14.5],
    [92992,"2016-04-07T09:40:00",30.64,"298",190,0.14,5.45,1.2,null,1.8,14.3],
    [92993,"2016-04-07T09:50:00",30.64,"298",190,0.14,5.28,1.19,null,1.9,14.4],
    [92994,"2016-04-07T10:00:00",30.61,"298",190,0.14,5.29,1.17,null,2.4,17.2],
    [92995,"2016-04-07T10:10:00",30.69,"298",190,0.14,5.53,1.14,null,1.9,17.5],
    [92996,"2016-04-07T10:20:00",30.75,"299",190,0.14,5.6,1.11,null,1.9,17.9],
    [92997,"2016-04-07T10:30:00",30.79,"298",190,0.14,5.65,1.07,null,2.1,16.9],
    [92998,"2016-04-07T10:40:00",30.79,"299",190,0.14,5.62,1.04,null,2.1,17.6],
    [92999,"2016-04-07T10:50:00",30.87,"298",190,0.14,5.7,1,null,4.3,17.3],
    [93000,"2016-04-07T11:00:00",30.91,"298",190,0.14,5.73,0.97,null,2.7,18.9],
    [93001,"2016-04-07T11:10:00",30.94,"298",190,0.14,5.75,0.94,null,2.8,18.6],
    [93002,"2016-04-07T11:20:00",30.97,"298",190,0.14,5.76,0.9,null,2.4,17.2],
    [93003,"2016-04-07T11:30:00",31.02,"298",190,0.14,5.77,0.86,null,2.7,17.6],
    [93004,"2016-04-07T11:40:00",31,"298",190,0.14,5.77,0.82,null,2.4,18],
    [93005,"2016-04-07T11:50:00",31.02,"298",190,0.14,5.75,0.79,null,2.7,17.8],
    [93006,"2016-04-07T12:00:00",31.03,"298",190,0.14,5.74,0.75,null,2.1,53.7],
    [93007,"2016-04-07T12:10:00",31.07,"298",190,0.14,5.77,0.72,null,2.1,18.3],
    [93008,"2016-04-07T12:20:00",31.1,"298",190,0.14,5.73,0.69,null,2.2,17],
    [93009,"2016-04-07T12:30:00",31.14,"297",190,0.14,5.75,0.66,null,1.7,17.3],
    [93010,"2016-04-07T12:40:00",31.18,"298",190,0.14,5.75,0.64,null,2.5,16.3],
    [93011,"2016-04-07T13:00:00",31.3,"298",190,0.14,5.87,0.58,null,2.1,16.5],
    [93012,"2016-04-07T13:10:00",31.31,"297",190,0.14,5.89,0.55,null,2.3,19.8],
    [93013,"2016-04-07T13:20:00",31.38,"298",190,0.14,5.86,0.52,null,2.2,51.8],
    [93014,"2016-04-07T13:30:00",31.33,"298",190,0.14,5.87,0.5,null,2,15.3],
    [93015,"2016-04-07T13:40:00",31.42,"298",190,0.14,6.02,0.47,null,1.9,15.4],
    [93016,"2016-04-07T13:50:00",31.43,"298",190,0.14,5.94,0.45,null,1.8,14.5],
    [93017,"2016-04-07T14:00:00",31.47,"298",190,0.14,6.03,0.42,null,2.4,16.9],
    [93018,"2016-04-07T14:10:00",31.38,"297",190,0.14,5.92,0.4,null,1.5,13.2],
    [93019,"2016-04-07T14:20:00",31.48,"297",190,0.14,5.97,0.38,null,2,15],
    [93020,"2016-04-07T14:30:00",31.54,"297",190,0.14,5.99,0.35,null,1.7,14.2],
    [93021,"2016-04-07T14:40:00",31.49,"297",190,0.14,6.12,0.33,null,2,15.2],
    [93022,"2016-04-07T14:50:00",31.46,"298",190,0.14,5.71,0.31,null,2,14.4],
    [93023,"2016-04-07T15:00:00",31.54,"297",190,0.14,5.88,0.29,null,1.5,14.1],
    [93024,"2016-04-07T15:10:00",31.73,"297",190,0.14,6.06,0.27,null,2,13.9],
    [93025,"2016-04-07T15:20:00",31.72,"298",190,0.14,6.04,0.25,null,1.4,13.2],
    [93026,"2016-04-07T15:30:00",31.66,"297",190,0.14,5.96,0.23,null,1.9,13.8],
    [93027,"2016-04-07T15:40:00",31.68,"297",190,0.14,5.91,0.22,null,1.3,12.9],
    [93028,"2016-04-07T15:50:00",31.63,"298",190,0.14,5.89,0.21,null,1.2,12.5],
    [93029,"2016-04-07T16:00:00",31.62,"298",190,0.14,5.93,0.21,null,1.9,13.6],
    [93030,"2016-04-07T16:10:00",31.59,"298",190,0.14,5.77,0.22,null,1.3,14.5],
    [93031,"2016-04-07T16:20:00",31.62,"299",200,0.14,5.74,0.23,null,null,13.1],
    [93032,"2016-04-07T16:30:00",31.74,"297",190,0.14,5.67,0.26,null,1.3,18],
    [93033,"2016-04-07T16:40:00",31.8,"298",190,0.14,5.47,0.3,null,1.7,11.1],
    [93034,"2016-04-07T16:50:00",32.1,"298",190,0.14,5.77,0.35,null,1.3,13.4],
    [93035,"2016-04-07T17:00:00",31.66,"297",190,0.14,6.24,0.4,null,2.7,15.7],
    [93036,"2016-04-07T17:10:00",31.54,"297",190,0.14,6.11,0.46,null,2.1,15.3],
    [93037,"2016-04-07T17:20:00",31.38,"297",190,0.14,6.08,0.5,null,2.8,21.1],
    [93038,"2016-04-07T17:30:00",31.3,"297",190,0.14,6.07,0.55,null,2.5,16.7],
    [93039,"2016-04-07T17:40:00",31.22,"296",190,0.14,6,0.6,null,2.5,19.9],
    [93040,"2016-04-07T17:50:00",31.1,"296",190,0.14,5.78,0.64,null,2,18.2],
    [93041,"2016-04-07T18:00:00",31.09,"297",190,0.14,5.78,0.68,null,3,17.9],
    [93042,"2016-04-07T18:10:00",31,"296",190,0.14,5.75,0.72,null,2.2,21.9],
    [93043,"2016-04-07T18:20:00",30.99,"296",190,0.14,5.73,0.75,null,2.5,21.4],
    [93044,"2016-04-07T18:30:00",31,"296",190,0.14,5.66,0.79,null,2,23.5],
    [93045,"2016-04-07T18:40:00",30.98,"999.9",null,0.14,5.62,0.816,null,2.4,25.9],
    [93046,"2016-04-07T18:50:00",30.93,"999.9",null,0.14,5.38,0.847,null,3,36.1],
    [93047,"2016-04-07T19:00:00",30.97,"999.9",null,0.14,5.52,0.877,null,3,37.4],
    [93048,"2016-04-07T19:10:00",30.96,"999.9",null,0.14,5.45,0.9,null,3,45.1],
    [93049,"2016-04-07T19:20:00",30.93,"999.9",null,0.14,5.44,0.926,null,3,45.9],
    [93050,"2016-04-07T19:30:00",30.97,"999.9",null,0.14,5.5,0.949,null,3.3,46.7],
    [93051,"2016-04-07T19:40:00",30.88,"999.9",null,0.14,5.48,0.975,null,3.1,42.2],
    [93052,"2016-04-07T19:50:00",30.86,"999.9",null,0.14,5.48,0.996,null,3.1,41.9],
    [93053,"2016-04-07T20:00:00",30.87,"999.9",null,0.14,5.43,1.016,null,3.2,45.9],
    [93054,"2016-04-07T20:10:00",30.82,"999.9",null,0.14,5.39,1.036,null,2.7,43.3],
    [93055,"2016-04-07T20:20:00",30.81,"999.9",null,0.14,5.43,1.05,null,3,40.7],
    [93056,"2016-04-07T20:30:00",30.79,"999.9",null,0.14,5.45,1.067,null,2.8,37.5],
    [93057,"2016-04-07T20:40:00",30.79,"999.9",null,0.14,5.38,1.084,null,2.1,31.1],
    [93058,"2016-04-07T20:50:00",30.76,"299",200,0.14,5.38,1.1,null,2.5,29.9],
    [93059,"2016-04-07T21:00:00",30.74,"299",190,0.14,5.42,1.1,null,2.4,35.4],
    [93060,"2016-04-07T21:10:00",30.74,"300",200,0.14,5.4,1.11,null,2.2,32.3],
    [93061,"2016-04-07T21:20:00",30.76,"300",200,0.14,5.35,1.11,null,1.7,25.4],
    [93062,"2016-04-07T21:30:00",30.77,"300",200,0.14,5.4,1.12,null,2,21.8],
    [93063,"2016-04-07T21:40:00",30.75,"300",200,0.14,5.33,1.11,null,2.5,23.5],
    [93064,"2016-04-07T21:50:00",30.76,"301",200,0.14,5.08,1.1,null,1.7,18.4],
    [93065,"2016-04-07T22:00:00",30.77,"301",200,0.14,5.19,1.09,null,1.6,17],
    [93066,"2016-04-07T22:10:00",30.66,"300",200,0.14,5.33,1.07,null,1.9,25.4],
    [93067,"2016-04-07T22:20:00",30.73,"298",190,0.14,5.32,1.05,null,2.7,30.5],
    [93068,"2016-04-07T22:30:00",30.71,"299",190,0.14,5.33,1.03,null,2,26.3],
    [93069,"2016-04-07T22:40:00",30.71,"301",200,0.14,5.49,1,null,1.9,22.8],
    [93070,"2016-04-07T22:50:00",30.65,"299",190,0.14,5.49,0.97,null,2.3,24.8],
    [93071,"2016-04-07T23:00:00",30.7,"301",200,0.14,5.51,0.93,null,2.4,22.8],
    [93072,"2016-04-07T23:10:00",30.66,"300",200,0.14,5.47,0.9,null,2.2,22.5],
    [93073,"2016-04-07T23:20:00",30.64,"299",190,0.14,5.46,0.86,null,2.5,25],
    [93074,"2016-04-07T23:30:00",30.66,"300",200,0.14,5.42,0.83,null,2.5,22.6],
    [93075,"2016-04-07T23:40:00",30.64,"300",200,0.14,5.42,0.8,null,1.6,22.5],
    [93076,"2016-04-07T23:50:00",30.59,"300",200,0.14,5.42,0.77,null,2.4,22],
    [93077,"2016-04-08T00:00:00",30.58,"300",200,0.14,5.4,0.74,null,2.4,23.7],
    [93078,"2016-04-08T00:10:00",30.56,"299",190,0.14,5.34,0.7,null,2.8,23.3],
    [93079,"2016-04-08T00:20:00",30.54,"299",190,0.14,5.32,0.68,null,1.6,25.4],
    [93080,"2016-04-08T00:30:00",30.55,"299",190,0.14,5.29,0.65,null,2.1,22.5],
    [93081,"2016-04-08T00:40:00",30.54,"299",190,0.14,5.32,0.63,null,2,21],
    [93082,"2016-04-08T00:50:00",30.52,"299",190,0.14,5.29,0.6,null,1.6,20.4],
    [93083,"2016-04-08T01:00:00",30.49,"299",190,0.14,5.29,0.57,null,2.2,21],
    [93084,"2016-04-08T01:20:00",30.49,"298",190,0.14,5.25,0.52,null,2,21.5],
    [93085,"2016-04-08T01:30:00",30.48,"298",190,0.14,5.21,0.49,null,1.8,18.9],
    [93086,"2016-04-08T01:40:00",30.47,"298",190,0.14,5.16,0.47,null,2.1,17.6],
    [93087,"2016-04-08T02:00:00",30.46,"298",190,0.14,5.16,0.42,null,1.9,18.4],
    [93088,"2016-04-08T02:10:00",30.46,"298",190,0.14,5.09,0.39,null,1.5,18.9],
    [93089,"2016-04-08T02:20:00",30.43,"299",190,0.14,5.05,0.37,null,2.2,31.1],
    [93090,"2016-04-08T02:30:00",30.43,"299",190,0.14,5.13,0.35,null,1.7,19.3],
    [93091,"2016-04-08T02:40:00",30.4,"299",190,0.14,5.08,0.33,null,1.6,18.5],
    [93092,"2016-04-08T02:50:00",30.37,"299",190,0.14,5.1,0.3,null,1.4,16.9],
    [93093,"2016-04-08T03:00:00",30.34,"299",190,0.14,4.95,0.28,null,1.9,18.9],
    [93094,"2016-04-08T03:10:00",30.35,"299",190,0.14,5.14,0.26,null,2.1,17.9],
    [93095,"2016-04-08T03:20:00",30.37,"299",190,0.14,5.06,0.24,null,2.3,23.5],
    [93096,"2016-04-08T03:30:00",30.35,"299",190,0.14,5.06,0.23,null,2.3,18],
    [93097,"2016-04-08T03:40:00",30.35,"299",190,0.14,4.98,0.21,null,1.7,16.7],
    [93098,"2016-04-08T03:50:00",30.33,"298",190,0.14,5.12,0.2,null,2.6,26.5],
    [93099,"2016-04-08T04:00:00",30.35,"298",190,0.14,4.97,0.2,null,1,15.2],
    [93100,"2016-04-08T04:10:00",30.32,"298",190,0.14,5.03,0.2,null,1,18.7],
    [93101,"2016-04-08T04:20:00",30.32,"298",190,0.14,4.89,0.21,null,1.9,15.6],
    [93102,"2016-04-08T04:30:00",30.25,"299",190,0.14,4.47,0.23,null,1.4,14.4],
    [93103,"2016-04-08T04:40:00",30.35,"297",190,0.14,4.76,0.27,null,2.2,14.7],
    [93104,"2016-04-08T04:50:00",30.54,"296",190,0.14,5.02,0.31,null,2.1,15.3],
    [93105,"2016-04-08T05:00:00",30.29,"298",190,0.14,4.9,0.38,null,1.6,14.5],
    [93106,"2016-04-08T05:10:00",30.43,"297",190,0.14,5.21,0.43,null,2.7,18.9],
    [93107,"2016-04-08T05:20:00",30.47,"297",190,0.14,5.29,0.49,null,2.3,23.1],
    [93108,"2016-04-08T05:30:00",30.54,"296",190,0.14,5.32,0.53,null,2.6,17.9],
    [93109,"2016-04-08T05:40:00",30.56,"296",190,0.14,5.33,0.57,null,2.3,17.3],
    [93110,"2016-04-08T05:50:00",30.56,"296",190,0.14,5.36,0.61,null,1.7,17.8],
    [93111,"2016-04-08T06:00:00",30.55,"296",190,0.14,5.37,0.66,null,2,18.6],
    [93112,"2016-04-08T06:10:00",30.53,"296",190,0.14,5.36,0.71,null,2.5,17.6],
    [93113,"2016-04-08T06:20:00",30.52,"296",190,0.14,5.38,0.75,null,1.9,20.6],
    [93114,"2016-04-08T06:30:00",30.53,"296",190,0.14,5.35,0.78,null,2.5,19.5],
    [93115,"2016-04-08T06:40:00",30.55,"296",190,0.14,5.33,0.81,null,1.8,17.5],
    [93116,"2016-04-08T06:50:00",30.5,"296",190,0.14,5.37,0.84,null,2,23.1],
    [93117,"2016-04-08T07:00:00",30.48,"297",190,0.14,5.34,0.88,null,2.3,19.7],
    [93118,"2016-04-08T07:10:00",30.57,"298",190,0.14,5.33,0.91,null,1.9,19.1],
    [93119,"2016-04-08T07:20:00",30.44,"297",190,0.14,5.32,0.94,null,1.9,18.9],
    [93120,"2016-04-08T07:30:00",30.55,"298",190,0.14,5.4,0.96,null,2.1,19.6],
    [93121,"2016-04-08T07:40:00",30.59,"298",190,0.14,5.37,0.99,null,2.2,18.1],
    [93122,"2016-04-08T07:50:00",30.48,"297",190,0.14,5.39,1.01,null,2.1,21.2],
    [93123,"2016-04-08T08:00:00",30.54,"298",190,0.14,5.38,1.04,null,2,19.3],
    [93124,"2016-04-08T08:10:00",30.63,"298",190,0.14,5.42,1.06,null,1.5,18.4],
    [93125,"2016-04-08T08:20:00",30.68,"298",190,0.14,5.48,1.08,null,1.8,17],
    [93126,"2016-04-08T08:30:00",30.65,"298",190,0.14,5.47,1.1,null,1.9,17.9],
    [93127,"2016-04-08T08:40:00",30.65,"298",190,0.14,5.48,1.11,null,1.8,18.6],
    [93128,"2016-04-08T08:50:00",30.71,"299",190,0.14,5.47,1.13,null,1.5,17.3],
    [93129,"2016-04-08T09:00:00",30.67,"298",190,0.14,5.5,1.15,null,2.6,39.9],
    [93130,"2016-04-08T09:10:00",30.73,"299",190,0.14,5.47,1.16,null,1.9,16.3],
    [93131,"2016-04-08T09:20:00",30.77,"299",190,0.14,5.45,1.17,null,1.9,19.2],
    [93132,"2016-04-08T09:30:00",30.79,"299",200,0.14,5.3,1.18,null,null,14.1],
    [93133,"2016-04-08T09:40:00",30.75,"299",190,0.14,5.33,1.18,null,1.5,15],
    [93134,"2016-04-08T09:50:00",30.8,"299",200,0.14,5.35,1.17,null,2.2,15.7],
    [93135,"2016-04-08T10:00:00",30.81,"300",200,0.14,5.25,1.16,null,1.9,16.5],
    [93136,"2016-04-08T10:10:00",30.72,"299",190,0.14,5.4,1.15,null,2.1,16.8],
    [93137,"2016-04-08T10:20:00",30.76,"299",190,0.14,5.41,1.13,null,2.7,17],
    [93138,"2016-04-08T10:30:00",30.79,"298",190,0.14,5.57,1.1,null,2.2,19.1],
    [93139,"2016-04-08T10:40:00",30.81,"298",190,0.14,5.6,1.07,null,2.5,41.9],
    [93140,"2016-04-08T10:50:00",30.85,"299",190,0.14,5.49,1.03,null,1.8,17],
    [93141,"2016-04-08T11:00:00",30.91,"300",190,0.14,5.57,0.98,null,2.3,18.3],
    [93142,"2016-04-08T11:10:00",30.98,"299",190,0.14,5.69,0.94,null,3,19.7],
    [93143,"2016-04-08T11:20:00",31.04,"299",190,0.14,5.76,0.91,null,2.1,18.3],
    [93144,"2016-04-08T11:30:00",31.07,"299",190,0.14,5.75,0.88,null,2.8,18.2],
    [93145,"2016-04-08T11:40:00",31.1,"299",190,0.14,5.77,0.84,null,2.2,17.4],
    [93146,"2016-04-08T11:50:00",31.11,"299",190,0.14,5.79,0.8,null,2.2,17.5],
    [93147,"2016-04-08T12:00:00",31.1,"299",190,0.14,5.75,0.77,null,1.8,19],
    [93148,"2016-04-08T12:10:00",31.09,"300",190,0.14,5.68,0.73,null,2.1,17.5],
    [93149,"2016-04-08T12:20:00",31.16,"299",190,0.14,5.71,0.7,null,2.1,19.2],
    [93150,"2016-04-08T12:30:00",31.21,"299",190,0.14,5.76,0.67,null,2.4,17.6],
    [93151,"2016-04-08T12:40:00",31.25,"299",190,0.14,5.76,0.64,null,2.3,15.9],
    [93152,"2016-04-08T12:50:00",31.27,"299",190,0.14,5.82,0.62,null,3.3,17.4],
    [93153,"2016-04-08T13:00:00",31.26,"299",190,0.14,5.8,0.58,null,1.6,15.8],
    [93154,"2016-04-08T13:10:00",31.33,"299",190,0.14,5.78,0.55,null,2.3,15.7],
    [93155,"2016-04-08T13:20:00",31.35,"299",190,0.14,5.86,0.52,null,1.6,15],
    [93156,"2016-04-08T13:30:00",31.33,"299",190,0.14,5.79,0.5,null,1.9,15],
    [93157,"2016-04-08T13:40:00",31.37,"299",190,0.14,5.77,0.47,null,1.8,16.6],
    [93158,"2016-04-08T13:50:00",31.39,"299",190,0.14,5.87,0.44,null,1.7,14.9],
    [93159,"2016-04-08T14:00:00",31.39,"299",190,0.14,5.81,0.42,null,2.2,16.2],
    [93160,"2016-04-08T14:10:00",31.46,"299",190,0.14,5.89,0.39,null,2.3,14.4],
    [93161,"2016-04-08T14:20:00",31.53,"299",190,0.14,5.87,0.36,null,1.9,15.2],
    [93162,"2016-04-08T14:30:00",31.61,"299",190,0.14,5.98,0.34,null,1.8,14],
    [93163,"2016-04-08T14:40:00",31.61,"299",190,0.14,5.98,0.31,null,1.5,14.9],
    [93164,"2016-04-08T14:50:00",31.64,"298",190,0.14,5.94,0.29,null,1.9,13.8],
    [93165,"2016-04-08T15:00:00",31.69,"299",190,0.14,6.09,0.26,null,2.3,18.6],
    [93166,"2016-04-08T15:10:00",31.75,"299",190,0.14,6.12,0.24,null,1.8,16.2],
    [93167,"2016-04-08T15:20:00",31.7,"298",190,0.14,6.08,0.21,null,1.8,17.6],
    [93168,"2016-04-08T15:30:00",31.72,"298",190,0.14,5.95,0.19,null,2.4,13.5],
    [93169,"2016-04-08T15:40:00",31.67,"298",190,0.14,5.93,0.17,null,1.6,14.7],
    [93170,"2016-04-08T15:50:00",31.75,"299",190,0.14,6.01,0.15,null,1.4,13.8],
    [93171,"2016-04-08T16:00:00",31.69,"298",190,0.14,5.88,0.12,null,1.4,17.2],
    [93172,"2016-04-08T16:10:00",31.69,"298",190,0.14,6.01,0.11,null,1.5,13.3],
    [93173,"2016-04-08T16:20:00",31.66,"298",190,0.14,5.88,0.11,null,1.2,13.7],
    [93174,"2016-04-08T16:30:00",31.66,"298",190,0.14,5.8,0.1,null,1,12.2],
    [93175,"2016-04-08T16:40:00",31.66,"298",190,0.14,5.6,0.1,null,1.2,12.6],
    [93176,"2016-04-08T16:50:00",31.68,"298",190,0.14,5.59,0.1,null,1.6,14.1],
    [93177,"2016-04-08T17:00:00",31.62,"298",190,0.14,5.59,0.1,null,2.1,14.8],
    [93178,"2016-04-08T17:10:00",31.61,"299",190,0.14,5.11,0.12,null,1.5,18.6],
    [93179,"2016-04-08T17:20:00",31.58,"299",190,0.14,5.29,0.18,null,1.8,31],
    [93180,"2016-04-08T17:30:00",31.57,"298",190,0.14,5.74,0.24,null,2.1,24.5],
    [93181,"2016-04-08T17:40:00",31.73,"300",200,0.14,5.41,0.32,null,1.9,14.7],
    [93182,"2016-04-08T17:50:00",31.54,"299",190,0.14,5.99,0.38,null,2.7,22.7],
    [93183,"2016-04-08T18:00:00",31.22,"298",190,0.14,5.8,0.43,null,2.5,19.7],
    [93184,"2016-04-08T18:10:00",31.14,"297",190,0.14,5.81,0.47,null,2.6,23.2],
    [93185,"2016-04-08T18:30:00",30.98,"297",190,0.14,5.59,0.56,null,2.4,21],
    [93186,"2016-04-08T18:40:00",30.96,"298",190,0.14,5.54,0.61,null,1.7,21.2],
    [93187,"2016-04-08T18:50:00",30.91,"297",190,0.14,5.58,0.65,null,3,30.3],
    [93188,"2016-04-08T19:00:00",30.86,"297",190,0.14,5.32,0.69,null,2.7,26.5],
    [93189,"2016-04-08T19:10:00",30.83,"297",190,0.14,5.36,0.72,null,2.2,29],
    [93190,"2016-04-08T19:20:00",30.82,"297",190,0.14,5.31,0.75,null,2.5,36.2],
    [93191,"2016-04-08T19:30:00",30.84,"297",190,0.14,5.49,0.79,null,2.5,37.3],
    [93192,"2016-04-08T19:40:00",30.86,"298",190,0.14,5.38,0.83,null,2.4,39.3],
    [93193,"2016-04-08T19:50:00",30.84,"298",190,0.14,5.39,0.86,null,2.7,46.1],
    [93194,"2016-04-08T20:00:00",30.82,"298",190,0.14,5.43,0.89,null,2.9,46.2],
    [93195,"2016-04-08T20:10:00",30.79,"298",190,0.14,5.43,0.92,null,3.1,47.4],
    [93196,"2016-04-08T20:20:00",30.8,"298",190,0.14,5.43,0.95,null,3,44.6],
    [93197,"2016-04-08T20:30:00",30.76,"299",190,0.14,5.47,0.97,null,2.4,47.4],
    [93198,"2016-04-08T20:40:00",30.73,"298",190,0.14,5.5,1,null,2.9,46.6],
    [93199,"2016-04-08T20:50:00",30.73,"298",190,0.14,5.5,1.02,null,2.6,42.7],
    [93200,"2016-04-08T21:00:00",30.72,"298",190,0.14,5.5,1.05,null,2.6,35.8],
    [93201,"2016-04-08T21:10:00",30.73,"299",190,0.14,5.52,1.08,null,2.5,34.5],
    [93202,"2016-04-08T21:20:00",30.68,"299",190,0.14,5.5,1.1,null,2.8,31.3],
    [93203,"2016-04-08T21:30:00",30.74,"300",200,0.14,5.53,1.12,null,2.3,27.1],
    [93204,"2016-04-08T21:40:00",30.76,"300",200,0.14,5.51,1.14,null,2.3,23],
    [93205,"2016-04-08T21:50:00",30.68,"299",200,0.14,5.53,1.15,null,1.8,30.6],
    [93206,"2016-04-08T22:00:00",30.7,"300",200,0.14,5.52,1.17,null,1.7,25.5],
    [93207,"2016-04-08T22:10:00",30.71,"301",200,0.14,5.5,1.18,null,2.3,24],
    [93208,"2016-04-08T22:20:00",30.74,"301",200,0.14,5.49,1.18,null,1.9,21.4],
    [93209,"2016-04-08T22:30:00",30.74,"302",200,0.14,5.41,1.18,null,1.4,18.9],
    [93210,"2016-04-08T22:40:00",30.69,"303",200,0.14,5.4,1.19,null,2.2,19.3],
    [93211,"2016-04-08T22:50:00",30.73,"303",200,0.14,5.39,1.18,null,1.5,17.7],
    [93212,"2016-04-08T23:00:00",30.75,"304",200,0.14,5.33,1.17,null,1.9,16],
    [93213,"2016-04-08T23:10:00",30.74,"305",200,0.14,5.14,1.15,null,1.2,16.7],
    [93214,"2016-04-08T23:20:00",30.73,"305",200,0.14,5.01,1.13,null,1.7,14.1],
    [93215,"2016-04-08T23:30:00",30.67,"304",200,0.14,5.19,1.09,null,2,18.2],
    [93216,"2016-04-08T23:40:00",30.54,"300",200,0.14,5.41,1.06,null,2.7,26],
    [93217,"2016-04-08T23:50:00",30.69,"303",200,0.14,5.45,1.01,null,2.5,21.4],
    [93218,"2016-04-09T00:00:00",30.68,"304",200,0.14,5.43,0.97,null,2.9,19.4],
    [93219,"2016-04-09T00:10:00",30.65,"303",200,0.14,5.43,0.94,null,2.5,20.4],
    [93220,"2016-04-09T00:20:00",30.65,"303",200,0.14,5.44,0.9,null,2.6,20.5],
    [93221,"2016-04-09T00:30:00",30.63,"303",200,0.14,5.44,0.87,null,1.8,21.7],
    [93222,"2016-04-09T00:40:00",30.6,"999.9",null,0.14,5.42,0.83,null,2.6,21.1],
    [93223,"2016-04-09T00:50:00",30.62,"303",200,0.14,5.4,0.8,null,2.7,21.8],
    [93224,"2016-04-09T01:00:00",30.63,"303",200,0.14,5.4,0.77,null,2.7,21.5],
    [93225,"2016-04-09T01:10:00",30.64,"303",200,0.14,5.37,0.74,null,2.4,21.3],
    [93226,"2016-04-09T01:20:00",30.61,"302",200,0.14,5.36,0.71,null,2.3,21.2],
    [93227,"2016-04-09T01:30:00",30.63,"301",200,0.14,5.32,0.68,null,2.1,22.1],
    [93228,"2016-04-09T01:40:00",30.65,"301",200,0.14,5.35,0.65,null,2.2,21.7],
    [93229,"2016-04-09T01:50:00",30.6,"301",200,0.14,5.35,0.63,null,2.2,20.4],
    [93230,"2016-04-09T02:00:00",30.66,"300",200,0.14,5.33,0.6,null,2.4,20.1],
    [93231,"2016-04-09T02:10:00",30.67,"300",200,0.14,5.37,0.57,null,1.9,20.2],
    [93232,"2016-04-09T02:20:00",30.61,"300",200,0.14,5.34,0.55,null,2.3,19.7],
    [93233,"2016-04-09T02:30:00",30.65,"300",200,0.14,5.34,0.53,null,1.6,20.3],
    [93234,"2016-04-09T02:40:00",30.63,"299",200,0.14,5.37,0.5,null,2.1,20.8],
    [93235,"2016-04-09T02:50:00",30.66,"300",200,0.14,5.36,0.48,null,2.2,19.8],
    [93236,"2016-04-09T03:00:00",30.63,"299",200,0.14,5.32,0.46,null,2.1,20.7],
    [93237,"2016-04-09T03:10:00",30.64,"299",190,0.14,5.36,0.44,null,1.8,23],
    [93238,"2016-04-09T03:20:00",30.57,"300",190,0.14,5.33,0.41,null,2,28],
    [93239,"2016-04-09T03:30:00",30.65,"999.9",null,0.14,5.34,0.398,null,2.1,19.9],
    [93240,"2016-04-09T03:40:00",30.6,"299",190,0.14,5.29,0.38,null,1.8,20],
    [93241,"2016-04-09T03:50:00",30.62,"298",190,0.14,5.36,0.36,null,2.4,21.4],
    [93242,"2016-04-09T04:00:00",30.61,"299",190,0.14,5.27,0.34,null,2.4,20.2],
    [93243,"2016-04-09T04:10:00",30.54,"299",190,0.14,5.34,0.33,null,2.4,22.7],
    [93244,"2016-04-09T04:20:00",30.6,"299",190,0.14,5.29,0.31,null,1.6,17.4],
    [93245,"2016-04-09T04:30:00",30.53,"299",190,0.14,5.23,0.3,null,1.9,19.4],
    [93246,"2016-04-09T04:40:00",30.62,"298",190,0.14,5.32,0.3,null,2.1,18.7],
    [93247,"2016-04-09T04:50:00",30.66,"298",190,0.14,5.09,0.31,null,1.3,13.9],
    [93248,"2016-04-09T05:00:00",30.53,"298",190,0.14,5.13,0.32,null,2,16.8],
    [93249,"2016-04-09T05:10:00",30.53,"299",190,0.14,5.03,0.35,null,1.4,15.4],
    [93250,"2016-04-09T05:20:00",30.28,"300",200,0.14,5.02,0.39,null,1.8,18.6],
    [93251,"2016-04-09T05:30:00",30.48,"298",190,0.14,5.33,0.44,null,2.3,22.5],
    [93252,"2016-04-09T05:40:00",30.52,"298",190,0.14,5.33,0.51,null,2.5,21.7],
    [93253,"2016-04-09T05:50:00",30.65,"297",190,0.14,5.37,0.57,null,1.9,21.2],
    [93254,"2016-04-09T06:00:00",30.71,"297",190,0.14,5.33,0.62,null,1.8,20.7],
    [93255,"2016-04-09T06:10:00",30.7,"297",190,0.14,5.34,0.66,null,2.1,19.7],
    [93256,"2016-04-09T06:20:00",30.67,"296",190,0.14,5.35,0.71,null,2.5,19.4],
    [93257,"2016-04-09T06:30:00",30.68,"296",190,0.14,5.36,0.75,null,1.8,20.7],
    [93258,"2016-04-09T06:40:00",30.7,"296",190,0.14,5.38,0.79,null,2.2,17.5],
    [93259,"2016-04-09T06:50:00",30.69,"296",190,0.14,5.38,0.83,null,1.8,17.5],
    [93260,"2016-04-09T07:00:00",30.69,"296",190,0.14,5.38,0.87,null,1.8,18.5],
    [93261,"2016-04-09T07:10:00",30.68,"297",190,0.14,5.38,0.9,null,2.9,19.1],
    [93262,"2016-04-09T07:20:00",30.7,"297",190,0.14,5.34,0.93,null,2.1,18.1],
    [93263,"2016-04-09T07:30:00",30.66,"297",190,0.14,5.33,0.96,null,1.9,17.7],
    [93264,"2016-04-09T07:40:00",30.65,"297",190,0.14,5.32,0.99,null,2.3,19.8],
    [93265,"2016-04-09T07:50:00",30.66,"297",190,0.14,5.35,1.02,null,1.9,20.8],
    [93266,"2016-04-09T08:00:00",30.71,"299",190,0.14,5.41,1.04,null,1.9,19.2],
    [93267,"2016-04-09T08:10:00",30.73,"299",190,0.14,5.38,1.07,null,1.8,17.5],
    [93268,"2016-04-09T08:20:00",30.74,"299",190,0.14,5.43,1.09,null,1.9,19.3],
    [93269,"2016-04-09T08:30:00",30.76,"299",200,0.14,5.43,1.11,null,1.7,21.8],
    [93270,"2016-04-09T08:40:00",30.76,"299",190,0.14,5.48,1.14,null,2.4,20.6],
    [93271,"2016-04-09T08:50:00",30.77,"299",200,0.14,5.43,1.15,null,2,22],
    [93272,"2016-04-09T09:00:00",30.79,"300",200,0.14,5.47,1.17,null,2,20.6],
    [93273,"2016-04-09T09:10:00",30.86,"301",200,0.14,5.44,1.18,null,2.3,32.1],
    [93274,"2016-04-09T09:20:00",30.88,"302",200,0.14,5.52,1.19,null,1.9,19],
    [93275,"2016-04-09T09:30:00",30.93,"301",200,0.14,5.46,1.21,null,2.4,21.2],
    [93276,"2016-04-09T09:40:00",30.9,"301",200,0.14,5.5,1.22,null,2.3,20.1],
    [93277,"2016-04-09T09:50:00",30.93,"300",200,0.14,5.51,1.22,null,1.9,23.6],
    [93278,"2016-04-09T10:00:00",30.94,"301",200,0.14,5.44,1.22,null,2.4,26.2],
    [93279,"2016-04-09T10:10:00",31.04,"302",200,0.14,5.38,1.23,null,1.6,24],
    [93280,"2016-04-09T10:20:00",31.11,"302",200,0.14,5.31,1.22,null,1.6,23.6],
    [93281,"2016-04-09T10:30:00",31.05,"302",200,0.14,5.24,1.2,null,2.3,30.4],
    [93282,"2016-04-09T10:40:00",31.04,"302",200,0.14,5.18,1.18,null,2,22.7],
    [93283,"2016-04-09T10:50:00",30.92,"300",200,0.14,5.35,1.14,null,2.2,20.4],
    [93284,"2016-04-09T11:00:00",30.95,"299",200,0.14,5.48,1.11,null,2,21.1],
    [93285,"2016-04-09T11:10:00",31.04,"300",200,0.14,5.45,1.07,null,3,25],
    [93286,"2016-04-09T11:20:00",31.12,"300",200,0.14,5.56,1.02,null,2.7,22.8],
    [93287,"2016-04-09T11:30:00",31.21,"300",200,0.14,5.66,0.98,null,2.6,26.4],
    [93288,"2016-04-09T11:40:00",31.22,"301",200,0.14,5.66,0.95,null,2.4,20.7],
    [93289,"2016-04-09T11:50:00",31.24,"300",200,0.14,5.68,0.91,null,2.1,20.7],
    [93290,"2016-04-09T12:00:00",31.21,"301",200,0.14,5.66,0.87,null,2.4,34.7],
    [93291,"2016-04-09T12:10:00",31.21,"301",200,0.14,5.68,0.83,null,2.4,21.6],
    [93292,"2016-04-09T12:20:00",31.19,"301",200,0.14,5.66,0.79,null,2.6,20.9],
    [93293,"2016-04-09T12:30:00",31.24,"300",200,0.14,5.66,0.76,null,2.5,20.2],
    [93294,"2016-04-09T12:40:00",31.35,"300",200,0.14,5.65,0.73,null,2.3,18.1],
    [93295,"2016-04-09T12:50:00",31.35,"300",200,0.14,5.73,0.7,null,2.3,20.4],
    [93296,"2016-04-09T13:00:00",31.33,"300",200,0.14,5.73,0.66,null,2.6,18],
    [93297,"2016-04-09T13:10:00",31.36,"301",200,0.14,5.77,0.62,null,2.5,19.7],
    [93298,"2016-04-09T13:20:00",31.48,"300",200,0.14,5.86,0.59,null,2.5,17.9],
    [93299,"2016-04-09T13:30:00",31.41,"300",200,0.14,5.8,0.57,null,2.6,15.9],
    [93300,"2016-04-09T13:40:00",31.44,"300",200,0.14,5.85,0.54,null,1.7,16.9],
    [93301,"2016-04-09T13:50:00",31.43,"300",200,0.14,5.85,0.51,null,2.5,21.7],
    [93302,"2016-04-09T14:00:00",31.52,"300",200,0.14,5.96,0.48,null,2,58.1],
    [93303,"2016-04-09T14:10:00",31.5,"300",200,0.14,5.91,0.45,null,1.5,16.3],
    [93304,"2016-04-09T14:20:00",31.55,"300",200,0.14,6,0.43,null,2.1,15.8],
    [93305,"2016-04-09T14:30:00",31.37,"300",200,0.14,5.75,0.4,null,1.8,16.4],
    [93306,"2016-04-09T14:40:00",31.63,"299",200,0.14,6.01,0.37,null,2,16],
    [93307,"2016-04-09T14:50:00",31.5,"299",190,0.14,6.01,0.34,null,2.4,18.4],
    [93308,"2016-04-09T15:00:00",31.59,"299",190,0.14,6.11,0.32,null,2.5,17.7],
    [93309,"2016-04-09T15:10:00",31.47,"298",190,0.14,5.97,0.3,null,1.8,15.7],
    [93310,"2016-04-09T15:20:00",31.5,"298",190,0.14,6.05,0.27,null,1.8,15.4],
    [93311,"2016-04-09T15:30:00",31.56,"298",190,0.14,6.16,0.25,null,2.9,28.2],
    [93312,"2016-04-09T15:40:00",31.53,"298",190,0.14,6.05,0.22,null,2.3,17.2],
    [93313,"2016-04-09T15:50:00",31.5,"297",190,0.14,6.05,0.2,null,1.8,20.4],
    [93314,"2016-04-09T16:00:00",31.58,"298",190,0.14,6.19,0.17,null,2.4,19],
    [93315,"2016-04-09T16:10:00",31.6,"298",190,0.14,6.34,0.15,null,2.6,33.8],
    [93316,"2016-04-09T16:20:00",31.47,"298",190,0.14,6.2,0.13,null,2.8,29.4],
    [93317,"2016-04-09T16:30:00",31.53,"298",190,0.14,6.37,0.11,null,2.9,23.4],
    [93318,"2016-04-09T16:40:00",31.6,"298",190,0.14,6.51,0.11,null,2,19.9],
    [93319,"2016-04-09T16:50:00",31.71,"300",200,0.14,6.41,0.1,null,2.5,22.4],
    [93320,"2016-04-09T17:00:00",31.55,"300",200,0.14,6.57,0.1,null,3.1,26.7],
    [93321,"2016-04-09T17:10:00",31.26,"298",190,0.14,6.62,0.1,null,2.5,24.1],
    [93322,"2016-04-09T17:20:00",30.96,"298",190,0.14,6.58,0.09,null,2.7,24.9],
    [93323,"2016-04-09T17:30:00",30.95,"297",190,0.14,6.58,0.1,null,2.5,34],
    [93324,"2016-04-09T17:40:00",31.02,"297",190,0.14,6.54,0.1,null,2.2,24.5],
    [93325,"2016-04-09T17:50:00",31.02,"297",190,0.14,6.44,0.1,null,2.9,30.2],
    [93326,"2016-04-09T18:00:00",31.05,"297",190,0.14,6.43,0.15,null,2.9,33.2],
    [93327,"2016-04-09T18:10:00",31.2,"297",190,0.14,6.59,0.24,null,2.8,35.9],
    [93328,"2016-04-09T18:20:00",30.95,"297",190,0.14,6.07,0.31,null,1.9,28.1],
    [93329,"2016-04-09T18:30:00",30.86,"296",190,0.14,5.77,0.37,null,3,27.7],
    [93330,"2016-04-09T18:40:00",30.87,"296",190,0.14,5.83,0.41,null,2.9,32.9],
    [93331,"2016-04-09T18:50:00",30.82,"296",190,0.14,5.73,0.47,null,2.5,32.2],
    [93332,"2016-04-09T19:00:00",30.74,"296",190,0.14,5.72,0.52,null,2.8,30.4],
    [93333,"2016-04-09T19:10:00",30.79,"296",190,0.14,5.59,0.57,null,2.5,28],
    [93334,"2016-04-09T19:20:00",30.69,"295",190,0.14,5.66,0.62,null,2.5,27],
    [93335,"2016-04-09T19:30:00",30.73,"295",190,0.14,5.59,0.65,null,3,29.7],
    [93336,"2016-04-09T19:40:00",30.69,"295",190,0.14,5.61,0.69,null,2.4,35.5],
    [93337,"2016-04-09T19:50:00",30.78,"297",190,0.14,5.54,0.73,null,3.1,47.7],
    [93338,"2016-04-09T20:00:00",30.59,"296",190,0.14,5.63,0.77,null,3,42.1],
    [93339,"2016-04-09T20:10:00",30.78,"298",190,0.14,5.54,0.81,null,3.5,57.2],
    [93340,"2016-04-09T20:20:00",30.7,"297",190,0.14,5.53,0.84,null,3.6,64.7],
    [93341,"2016-04-09T20:30:00",30.73,"297",190,0.14,5.52,0.88,null,3.5,64.2],
    [93342,"2016-04-09T20:40:00",30.64,"297",190,0.14,5.55,0.92,null,3.1,63.1],
    [93343,"2016-04-09T20:50:00",30.65,"297",190,0.14,5.52,0.95,null,3,52.8],
    [93344,"2016-04-09T21:00:00",30.74,"297",190,0.14,5.53,0.99,null,2.3,46.1],
    [93345,"2016-04-09T21:10:00",30.64,"297",190,0.14,5.53,1.02,null,2.4,45.6],
    [93346,"2016-04-09T21:20:00",30.76,"298",190,0.14,5.52,1.04,null,1.9,35.7],
    [93347,"2016-04-09T21:30:00",30.71,"298",190,0.14,5.53,1.07,null,2.7,36.4],
    [93348,"2016-04-09T21:40:00",30.77,"298",190,0.14,5.57,1.1,null,2,23.5],
    [93349,"2016-04-09T21:50:00",30.79,"298",190,0.14,5.57,1.13,null,1.8,22.5],
    [93350,"2016-04-09T22:00:00",30.65,"298",190,0.14,5.54,1.15,null,2.5,30.1],
    [93351,"2016-04-09T22:20:00",30.76,"300",200,0.14,5.52,1.2,null,2.4,22.7],
    [93352,"2016-04-09T22:30:00",30.76,"301",200,0.14,5.52,1.22,null,2.7,21.7],
    [93353,"2016-04-09T22:40:00",30.71,"301",200,0.14,5.52,1.24,null,2.2,21.9],
    [93354,"2016-04-09T22:50:00",30.72,"302",200,0.14,5.47,1.25,null,2,18.6],
    [93355,"2016-04-09T23:00:00",30.79,"304",200,0.14,5.46,1.26,null,2.2,20.1],
    [93356,"2016-04-09T23:10:00",30.67,"301",200,0.14,5.49,1.27,null,2.1,22],
    [93357,"2016-04-09T23:20:00",30.78,"305",200,0.14,5.44,1.26,null,1.2,18.8],
    [93358,"2016-04-09T23:30:00",30.8,"306",200,0.14,5.43,1.26,null,2,17.3],
    [93359,"2016-04-09T23:40:00",30.78,"307",200,0.14,5.37,1.25,null,1.8,16.7],
    [93360,"2016-04-09T23:50:00",30.65,"304",200,0.14,5.43,1.24,null,1.9,18.9],
    [93361,"2016-04-10T00:00:00",30.67,"304",200,0.14,5.36,1.22,null,1.8,18],
    [93362,"2016-04-10T00:10:00",30.67,"305",200,0.14,5.21,1.19,null,2,19.9],
    [93363,"2016-04-10T00:20:00",30.6,"303",200,0.14,5.36,1.16,null,2,24.5],
    [93364,"2016-04-10T00:30:00",30.56,"302",200,0.14,5.47,1.13,null,2.8,23],
    [93365,"2016-04-10T00:40:00",30.64,"305",200,0.14,5.42,1.09,null,2.6,22.4],
    [93366,"2016-04-10T00:50:00",30.71,"307",200,0.14,5.43,1.06,null,2.5,20],
    [93367,"2016-04-10T01:00:00",30.71,"307",200,0.14,5.39,1.02,null,2,20.1],
    [93368,"2016-04-10T01:10:00",30.82,"309",200,0.15,5.39,0.98,null,5.1,null],
    [93369,"2016-04-10T01:20:00",30.68,"306",200,0.14,5.4,0.95,null,2.3,null],
    [93370,"2016-04-10T01:30:00",30.69,"999.9",null,0.14,5.38,0.915,null,2.1,21.7],
    [93371,"2016-04-10T01:40:00",30.68,"306",200,0.14,5.35,0.88,null,2.3,20.4],
    [93372,"2016-04-10T01:50:00",30.68,"307",200,0.14,5.3,0.85,null,2.1,20.7],
    [93373,"2016-04-10T02:00:00",30.7,"307",200,0.14,5.3,0.82,null,2.6,22],
    [93374,"2016-04-10T02:10:00",30.69,"306",200,0.14,5.32,0.79,null,2.2,21.6],
    [93375,"2016-04-10T02:20:00",30.69,"305",200,0.14,5.33,0.76,null,2.5,22.6],
    [93376,"2016-04-10T02:30:00",30.69,"999.9",null,0.14,5.34,0.73,null,1.9,22.3],
    [93377,"2016-04-10T02:40:00",30.71,"303",200,0.14,5.32,0.7,null,1.9,21.9],
    [93378,"2016-04-10T02:50:00",30.7,"303",200,0.14,5.32,0.68,null,2.3,20.6],
    [93379,"2016-04-10T03:00:00",30.72,"999.9",null,0.14,5.31,0.66,null,2.2,19.9],
    [93380,"2016-04-10T03:10:00",30.75,"301",200,0.14,5.32,0.63,null,2.5,20.6],
    [93381,"2016-04-10T03:20:00",30.66,"303",200,0.14,5.35,0.61,null,2.2,22.2],
    [93382,"2016-04-10T03:30:00",30.77,"301",200,0.14,5.3,0.59,null,2.3,19.8],
    [93383,"2016-04-10T03:40:00",30.66,"302",200,0.14,5.3,0.57,null,1.8,20.5],
    [93384,"2016-04-10T03:50:00",30.69,"302",200,0.14,5.33,0.55,null,2.4,19.3],
    [93385,"2016-04-10T04:00:00",30.63,"302",200,0.14,5.32,0.53,null,2.2,21.8],
    [93386,"2016-04-10T04:10:00",30.72,"301",200,0.14,5.31,0.51,null,2.5,19.5],
    [93387,"2016-04-10T04:20:00",30.68,"301",200,0.14,5.28,0.49,null,2.2,20.7],
    [93388,"2016-04-10T04:30:00",30.7,"301",200,0.14,5.29,0.48,null,1.8,18.9],
    [93389,"2016-04-10T04:40:00",30.67,"301",200,0.14,5.25,0.46,null,2.2,19.4],
    [93390,"2016-04-10T04:50:00",30.68,"300",200,0.14,5.28,0.45,null,2,20.8],
    [93391,"2016-04-10T05:00:00",30.69,"300",200,0.14,5.29,0.44,null,1.8,19.4],
    [93392,"2016-04-10T05:10:00",30.66,"300",200,0.14,5.24,0.44,null,1.8,28.9],
    [93393,"2016-04-10T05:20:00",30.65,"300",200,0.14,5.3,0.44,null,1.6,20.9],
    [93394,"2016-04-10T05:30:00",30.68,"299",190,0.14,5.27,0.45,null,2.4,19.4],
    [93395,"2016-04-10T05:40:00",30.71,"299",190,0.14,5.09,0.47,null,1.6,13.4],
    [93396,"2016-04-10T05:50:00",30.69,"299",190,0.14,5.32,0.51,null,2.2,19.7],
    [93397,"2016-04-10T06:00:00",30.45,"999.9",null,0.14,5.21,0.557,null,2,20.1],
    [93398,"2016-04-10T06:10:00",30.54,"300",200,0.14,5.21,0.6,null,2,21.9],
    [93399,"2016-04-10T06:20:00",30.71,"298",190,0.14,5.38,0.65,null,2.3,20.4],
    [93400,"2016-04-10T06:30:00",30.61,"299",190,0.14,5.28,0.69,null,2,24],
    [93401,"2016-04-10T06:40:00",30.74,"298",190,0.14,5.37,0.74,null,2,null],
    [93402,"2016-04-10T06:50:00",30.72,"298",190,0.14,5.4,0.78,null,2.2,null],
    [93403,"2016-04-10T07:00:00",30.71,"298",190,0.14,5.42,0.82,null,2.4,31],
    [93404,"2016-04-10T07:10:00",30.74,"298",190,0.14,5.43,0.86,null,2,23.8],
    [93405,"2016-04-10T07:20:00",30.78,"298",190,0.14,5.42,0.9,null,2.4,22.8],
    [93406,"2016-04-10T07:30:00",30.75,"298",190,0.14,5.46,0.94,null,2.1,30.1],
    [93407,"2016-04-10T07:40:00",30.73,"299",190,0.14,5.41,0.97,null,2,20.6],
    [93408,"2016-04-10T07:50:00",30.73,"299",190,0.14,5.43,1,null,2.2,21.8],
    [93409,"2016-04-10T08:00:00",30.75,"299",190,0.14,5.44,1.03,null,2.9,23.3],
    [93410,"2016-04-10T08:10:00",30.82,"300",200,0.14,5.45,1.05,null,1.9,22.9],
    [93411,"2016-04-10T08:20:00",30.83,"302",200,0.14,5.49,1.08,null,1.7,18.9],
    [93412,"2016-04-10T08:30:00",30.78,"301",200,0.14,5.46,1.11,null,2.4,23.4],
    [93413,"2016-04-10T08:40:00",30.78,"301",200,0.14,5.46,1.13,null,1.7,22.9],
    [93414,"2016-04-10T08:50:00",30.86,"302",200,0.14,5.55,1.15,null,1.3,20.1],
    [93415,"2016-04-10T09:00:00",30.9,"302",200,0.14,5.57,1.17,null,1.9,18.5],
    [93416,"2016-04-10T09:10:00",30.86,"302",200,0.14,5.51,1.19,null,2.5,21],
    [93417,"2016-04-10T09:20:00",30.94,"305",200,0.14,5.56,1.21,null,1.8,20.3],
    [93418,"2016-04-10T09:30:00",30.97,"306",200,0.14,5.5,1.22,null,2.4,22.9],
    [93419,"2016-04-10T09:40:00",30.92,"303",200,0.14,5.59,1.23,null,2.2,21.4],
    [93420,"2016-04-10T09:50:00",31.02,"306",200,0.14,5.48,1.24,null,2.6,29.6],
    [93421,"2016-04-10T10:00:00",31.05,"306",200,0.14,5.44,1.25,null,2.7,30.5],
    [93422,"2016-04-10T10:10:00",31.02,"304",200,0.14,5.54,1.26,null,2.6,27.2],
    [93423,"2016-04-10T10:20:00",31.07,"306",200,0.14,5.49,1.25,null,2.7,26.2],
    [93424,"2016-04-10T10:30:00",31.09,"308",200,0.14,5.45,1.25,null,1.8,27.2],
    [93425,"2016-04-10T10:40:00",31.14,"308",200,0.15,5.45,1.24,null,2.3,23.1],
    [93426,"2016-04-10T10:50:00",31.16,"310",200,0.15,5.33,1.22,null,1.9,24],
    [93427,"2016-04-10T11:00:00",31.18,"309",200,0.15,5.17,1.2,null,2.7,33],
    [93428,"2016-04-10T11:10:00",31.06,"303",200,0.14,5.48,1.17,null,2.1,23.1],
    [93429,"2016-04-10T11:20:00",31.19,"303",200,0.14,5.63,1.13,null,2.4,23.5],
    [93430,"2016-04-10T11:30:00",31.21,"303",200,0.14,5.59,1.08,null,1.9,27.7],
    [93431,"2016-04-10T11:40:00",31.11,"307",200,0.14,5.59,1.04,null,2.9,22.4],
    [93432,"2016-04-10T11:50:00",31.27,"303",200,0.14,5.73,1,null,2.7,32.5],
    [93433,"2016-04-10T12:00:00",31.33,"304",200,0.14,5.77,0.97,null,2.9,29.1],
    [93434,"2016-04-10T12:10:00",31.39,"303",200,0.14,5.83,0.93,null,2.4,22],
    [93435,"2016-04-10T12:20:00",31.38,"304",200,0.14,5.82,0.88,null,2.9,22.2],
    [93436,"2016-04-10T12:30:00",31.43,"302",200,0.14,5.86,0.84,null,2.8,20.3],
    [93437,"2016-04-10T12:40:00",31.41,"304",200,0.14,5.85,0.81,null,2.8,20],
    [93438,"2016-04-10T12:50:00",31.4,"305",200,0.14,5.79,0.77,null,2.2,19.2],
    [93439,"2016-04-10T13:00:00",31.44,"304",200,0.14,5.8,0.73,null,1.9,23],
    [93440,"2016-04-10T13:10:00",31.43,"303",200,0.14,5.8,0.69,null,2.4,23.8],
    [93441,"2016-04-10T13:20:00",31.4,"302",200,0.14,5.84,0.66,null,2.4,24.5],
    [93442,"2016-04-10T13:30:00",31.42,"302",200,0.14,5.82,0.63,null,2.1,23.4],
    [93443,"2016-04-10T13:40:00",31.47,"303",200,0.14,5.87,0.6,null,1.8,19.9],
    [93444,"2016-04-10T14:00:00",31.49,"304",200,0.14,5.9,0.54,null,2.4,28.8],
    [93445,"2016-04-10T14:10:00",31.51,"303",200,0.14,5.94,0.51,null,2.7,18],
    [93446,"2016-04-10T14:20:00",31.53,"303",200,0.14,5.94,0.48,null,2.1,20.9],
    [93447,"2016-04-10T14:30:00",31.62,"303",200,0.14,6.01,0.46,null,2.4,18.1],
    [93448,"2016-04-10T14:40:00",31.54,"302",200,0.14,5.92,0.43,null,1.9,19.3],
    [93449,"2016-04-10T14:50:00",31.52,"302",200,0.14,5.95,0.4,null,2.4,18.2],
    [93450,"2016-04-10T15:00:00",31.72,"301",200,0.14,6.14,0.37,null,2.1,17.9],
    [93451,"2016-04-10T15:10:00",31.59,"300",200,0.14,6.01,0.35,null,2.3,17.8],
    [93452,"2016-04-10T15:20:00",31.72,"301",200,0.14,6.07,0.32,null,3.2,17.7],
    [93453,"2016-04-10T15:30:00",31.58,"300",200,0.14,6.02,0.29,null,2.7,18.3],
    [93454,"2016-04-10T15:40:00",31.66,"300",200,0.14,6.05,0.26,null,1.6,17.1],
    [93455,"2016-04-10T15:50:00",31.59,"300",200,0.14,6.05,0.24,null,2.1,15.6],
    [93456,"2016-04-10T16:00:00",31.62,"299",200,0.14,6.09,0.21,null,2.6,19],
    [93457,"2016-04-10T16:10:00",31.59,"299",190,0.14,6.11,0.18,null,2.5,27.3],
    [93458,"2016-04-10T16:20:00",31.6,"299",190,0.14,6.13,0.16,null,2,17.8],
    [93459,"2016-04-10T16:30:00",31.54,"298",190,0.14,5.98,0.13,null,2.2,20.7],
    [93460,"2016-04-10T16:40:00",31.73,"299",190,0.14,6.25,0.1,null,2.2,18.6],
    [93461,"2016-04-10T16:50:00",31.61,"999.9",null,0.14,6.16,0.088,null,2.1,28.2],
    [93462,"2016-04-10T17:00:00",31.6,"999.9",null,0.14,6.1,0.087,null,2.2,20.8],
    [93463,"2016-04-10T17:10:00",31.66,"298",190,0.14,6.44,0.08,null,2.6,25.1],
    [93464,"2016-04-10T17:20:00",31.72,"300",200,0.14,6.68,0.08,null,3,68.1],
    [93465,"2016-04-10T17:30:00",31.46,"299",190,0.14,6.47,0.08,null,3.3,36.9],
    [93466,"2016-04-10T17:40:00",31.33,"162",110,0.07,6.23,0.08,null,3,40],
    [93467,"2016-04-10T17:50:00",31.2,null,null,null,6.17,0.08,null,2.8,96.8],
    [93468,"2016-04-10T18:00:00",29.61,null,null,null,6.56,0.08,null,8.4,49.6],
    [93469,"2016-04-10T18:10:00",28.43,null,null,null,6.69,0.08,null,2.9,34.7],
    [93470,"2016-04-10T18:20:00",29.2,null,null,null,6.4,0.08,null,3,29.1],
    [93471,"2016-04-10T18:30:00",30.77,null,null,0.02,6.09,0.08,null,2.5,29],
    [93472,"2016-04-10T18:40:00",30.6,"298",190,0.14,6.04,0.09,null,3.5,33.5],
    [93473,"2016-04-10T19:00:00",31.2,"298",190,0.14,6.09,0.17,null,2.7,27.4],
    [93474,"2016-04-10T19:10:00",31.04,"296",190,0.14,5.69,0.24,null,2.8,33],
    [93475,"2016-04-10T19:20:00",31.03,"296",190,0.14,5.72,0.29,null,2.9,30.6],
    [93476,"2016-04-10T19:30:00",31.01,"295",190,0.14,5.66,0.34,null,2.7,29.1],
    [93477,"2016-04-10T19:40:00",30.99,"296",190,0.14,5.64,0.39,null,3,31.6],
    [93478,"2016-04-10T19:50:00",30.96,"296",190,0.14,5.64,0.44,null,2.6,29.6],
    [93479,"2016-04-10T20:00:00",30.94,"296",190,0.14,5.58,0.5,null,2.5,27.9],
    [93480,"2016-04-10T20:10:00",30.92,"295",190,0.14,5.59,0.55,null,2.8,28.3],
    [93481,"2016-04-10T20:20:00",30.89,"295",190,0.14,5.56,0.59,null,2.4,28.2],
    [93482,"2016-04-10T20:30:00",30.85,"295",190,0.14,5.54,0.63,null,3.1,35.6],
    [93483,"2016-04-10T20:40:00",30.91,"296",190,0.14,5.48,0.66,null,2.8,43.9],
    [93484,"2016-04-10T20:50:00",30.89,"297",190,0.14,5.5,0.7,null,3.1,45.1],
    [93485,"2016-04-10T21:00:00",30.85,"297",190,0.14,5.55,0.74,null,4,43.1],
    [93486,"2016-04-10T21:10:00",30.86,"297",190,0.14,5.51,0.78,null,2.8,44],
    [93487,"2016-04-10T21:20:00",30.9,"298",190,0.14,5.5,0.81,null,2.7,null],
    [93488,"2016-04-10T21:30:00",30.86,"298",190,0.14,5.52,0.85,null,2.6,null],
    [93489,"2016-04-10T21:40:00",30.93,"299",190,0.14,5.49,0.88,null,2.2,32.2],
    [93490,"2016-04-10T21:50:00",30.84,"298",190,0.14,5.53,0.91,null,2.9,32.5],
    [93491,"2016-04-10T22:00:00",30.84,"298",190,0.14,5.54,0.95,null,3.1,42.2],
    [93492,"2016-04-10T22:10:00",30.91,"298",190,0.14,5.55,0.97,null,2.7,25.8],
    [93493,"2016-04-10T22:20:00",30.9,"298",190,0.14,5.55,1,null,1.9,31.9],
    [93494,"2016-04-10T22:30:00",30.84,"298",190,0.14,5.52,1.04,null,2.2,23.3],
    [93495,"2016-04-10T22:40:00",30.9,"299",190,0.14,5.53,1.06,null,2.2,25.7],
    [93496,"2016-04-10T22:50:00",30.86,"299",190,0.14,5.52,1.09,null,2.3,22.6],
    [93497,"2016-04-10T23:00:00",30.78,"298",190,0.14,5.56,1.11,null,2.1,27.3],
    [93498,"2016-04-10T23:10:00",30.9,"301",200,0.14,5.48,1.14,null,2.2,24.8],
    [93499,"2016-04-10T23:20:00",30.87,"301",200,0.14,5.49,1.16,null,2.6,21.5],
    [93500,"2016-04-10T23:30:00",30.81,"301",200,0.14,5.52,1.17,null,2.3,22.4],
    [93501,"2016-04-10T23:40:00",30.89,"303",200,0.14,5.47,1.19,null,2.9,22.5],
    [93502,"2016-04-10T23:50:00",30.8,"301",200,0.14,5.48,1.2,null,2.6,20.4],
    [93503,"2016-04-11T00:00:00",30.9,"306",200,0.14,5.44,1.21,null,2.1,20.9],
    [93504,"2016-04-11T00:10:00",30.79,"303",200,0.14,5.45,1.22,null,2.2,20.3],
    [93505,"2016-04-11T00:20:00",30.83,"305",200,0.14,5.42,1.22,null,2.2,21.5],
    [93506,"2016-04-11T00:30:00",30.89,"308",200,0.15,5.4,1.21,null,1.9,18.4],
    [93507,"2016-04-11T00:40:00",30.88,"310",200,0.15,5.35,1.2,null,1.6,16.4],
    [93508,"2016-04-11T00:50:00",30.87,"311",200,0.15,5.35,1.19,null,2.1,19.4],
    [93509,"2016-04-11T01:00:00",30.88,"312",200,0.15,5.21,1.17,null,1.5,15.3],
    [93510,"2016-04-11T01:10:00",30.85,"312",200,0.15,5.16,1.15,null,1.2,13.5],
    [93511,"2016-04-11T01:20:00",30.84,"313",200,0.15,5.27,1.13,null,1.8,15.6],
    [93512,"2016-04-11T01:30:00",30.69,"304",200,0.14,5.42,1.09,null,2.4,20.7],
    [93513,"2016-04-11T01:40:00",30.77,"308",200,0.15,5.38,1.05,null,2.2,21],
    [93514,"2016-04-11T01:50:00",30.79,"309",200,0.15,5.38,1.02,null,2.6,20.5],
    [93515,"2016-04-11T02:00:00",30.78,"309",200,0.15,5.38,0.99,null,2.4,20.4],
    [93516,"2016-04-11T02:10:00",30.76,"308",200,0.15,5.41,0.95,null,2.7,21.9],
    [93517,"2016-04-11T02:20:00",30.79,"309",200,0.15,5.36,0.92,null,2.4,20.4],
    [93518,"2016-04-11T02:30:00",30.82,"310",200,0.15,5.34,0.88,null,2.6,21.2],
    [93519,"2016-04-11T02:40:00",30.77,"308",200,0.15,5.35,0.85,null,2.1,21.9],
    [93520,"2016-04-11T02:50:00",30.73,"307",200,0.14,5.33,0.82,null,2.4,23],
    [93521,"2016-04-11T03:00:00",30.77,"308",200,0.14,5.33,0.79,null,2.3,21.4],
    [93522,"2016-04-11T03:10:00",30.75,"308",200,0.14,5.32,0.76,null,2.3,22.1],
    [93523,"2016-04-11T03:20:00",30.76,"307",200,0.14,5.31,0.73,null,2.4,22.5],
    [93524,"2016-04-11T03:30:00",30.75,"306",200,0.14,5.32,0.71,null,2.7,23.2],
    [93525,"2016-04-11T03:40:00",30.76,"305",200,0.14,5.3,0.68,null,2.4,23.2],
    [93526,"2016-04-11T03:50:00",30.74,"305",200,0.14,5.3,0.66,null,2.2,22.8],
    [93527,"2016-04-11T04:00:00",30.77,"304",200,0.14,5.31,0.64,null,2.2,20.9],
    [93528,"2016-04-11T04:10:00",30.76,"303",200,0.14,5.27,0.63,null,2.1,22.7],
    [93529,"2016-04-11T04:20:00",30.82,"303",200,0.14,5.29,0.61,null,2.3,21.2],
    [93530,"2016-04-11T04:30:00",30.81,"303",200,0.14,5.3,0.59,null,2.3,20.8],
    [93531,"2016-04-11T04:40:00",30.76,"303",200,0.14,5.28,0.57,null,2.1,20.6],
    [93532,"2016-04-11T04:50:00",30.72,"302",200,0.14,5.31,0.55,null,2.5,22.8],
    [93533,"2016-04-11T05:00:00",30.77,"302",200,0.14,5.26,0.54,null,1.9,19.4],
    [93534,"2016-04-11T05:10:00",30.74,"301",200,0.14,5.25,0.53,null,2,20.9],
    [93535,"2016-04-11T05:20:00",30.72,"302",200,0.14,5.29,0.52,null,2,20.5],
    [93536,"2016-04-11T05:30:00",30.73,"301",200,0.14,5.27,0.5,null,1.9,20.1],
    [93537,"2016-04-11T05:40:00",30.77,"300",200,0.14,5.28,0.5,null,2.5,18.1],
    [93538,"2016-04-11T05:50:00",30.78,"999.9",null,0.14,5.21,0.502,null,1.9,21.6],
    [93539,"2016-04-11T06:00:00",30.75,"300",200,0.14,5.12,0.5,null,1.4,13.8],
    [93540,"2016-04-11T06:10:00",30.71,"301",200,0.14,5.2,0.51,null,2.7,17.6],
    [93541,"2016-04-11T06:20:00",30.69,"301",200,0.14,5.12,0.53,null,1.4,18.1],
    [93542,"2016-04-11T06:30:00",30.46,"303",200,0.14,4.91,0.55,null,1.5,14.5],
    [93543,"2016-04-11T06:40:00",30.57,"302",200,0.14,5.13,0.59,null,2.4,21],
    [93544,"2016-04-11T06:50:00",30.61,"302",200,0.14,5.25,0.63,null,1.8,22.4],
    [93545,"2016-04-11T07:00:00",30.74,"300",200,0.14,5.36,0.68,null,1.7,19.1],
    [93546,"2016-04-11T07:10:00",30.71,"300",200,0.14,5.33,0.72,null,2.1,21.3],
    [93547,"2016-04-11T07:20:00",30.74,"300",200,0.14,5.38,0.76,null,2.6,21.3],
    [93548,"2016-04-11T07:30:00",30.85,"299",190,0.14,5.43,0.79,null,2.2,19.3],
    [93549,"2016-04-11T07:40:00",30.87,"299",190,0.14,5.45,0.84,null,2.7,18.9],
    [93550,"2016-04-11T07:50:00",30.88,"299",190,0.14,5.45,0.88,null,2.1,20.6],
    [93551,"2016-04-11T08:00:00",30.9,"299",190,0.14,5.48,0.92,null,2.4,18.9],
    [93552,"2016-04-11T08:10:00",30.94,"299",190,0.14,5.51,0.95,null,1.8,17.5],
    [93553,"2016-04-11T08:20:00",30.94,"299",190,0.14,5.52,0.97,null,2.2,17.8],
    [93554,"2016-04-11T08:30:00",30.94,"299",200,0.14,5.51,1,null,2.1,21.3],
    [93555,"2016-04-11T08:40:00",30.98,"300",200,0.14,5.5,1.02,null,2,18],
    [93556,"2016-04-11T08:50:00",30.98,"300",200,0.14,5.51,1.05,null,2.5,19],
    [93557,"2016-04-11T09:00:00",30.98,"300",200,0.14,5.52,1.07,null,2,18.1],
    [93558,"2016-04-11T09:10:00",31.01,"301",200,0.14,5.56,1.09,null,2.1,17],
    [93559,"2016-04-11T09:20:00",31.03,"301",200,0.14,5.53,1.11,null,1.8,18.5],
    [93560,"2016-04-11T09:30:00",31.06,"301",200,0.14,5.55,1.12,null,2,17],
    [93561,"2016-04-11T09:40:00",31.06,"304",200,0.14,5.54,1.14,null,2,20.6],
    [93562,"2016-04-11T09:50:00",31.08,"307",200,0.14,5.48,1.14,null,2.4,22.1],
    [93563,"2016-04-11T10:00:00",31.05,"302",200,0.14,5.53,1.16,null,2.3,21.7],
    [93564,"2016-04-11T10:10:00",31.12,"307",200,0.14,5.45,1.16,null,2.1,26.2],
    [93565,"2016-04-11T10:20:00",31.14,"306",200,0.14,5.47,1.16,null,2,23.1],
    [93566,"2016-04-11T10:30:00",31.2,"306",200,0.14,5.49,1.17,null,2.2,24.7],
    [93567,"2016-04-11T10:40:00",31.22,"307",200,0.14,5.43,1.17,null,2.4,23.9],
    [93568,"2016-04-11T10:50:00",31.28,"307",200,0.14,5.4,1.16,null,2.2,23.9],
    [93569,"2016-04-11T11:00:00",31.24,"308",200,0.14,5.32,1.15,null,1.4,21.6],
    [93570,"2016-04-11T11:10:00",31.27,"307",200,0.14,5.05,1.14,null,1.2,19],
    [93571,"2016-04-11T11:20:00",31.17,"304",200,0.14,5.38,1.12,null,1.9,23.2],
    [93572,"2016-04-11T11:30:00",31.17,"301",200,0.14,5.56,1.09,null,2.9,22.9],
    [93573,"2016-04-11T11:40:00",31.18,"305",200,0.14,5.51,1.05,null,2.6,23.5],
    [93574,"2016-04-11T11:50:00",31.16,"306",200,0.14,5.51,1.02,null,2.5,25.6],
    [93575,"2016-04-11T12:00:00",31.19,"305",200,0.14,5.58,0.98,null,2.4,21.7],
    [93576,"2016-04-11T12:10:00",31.17,"305",200,0.14,5.55,0.94,null,2.4,22],
    [93577,"2016-04-11T12:20:00",31.24,"306",200,0.14,5.54,0.9,null,2.4,23.1],
    [93578,"2016-04-11T12:30:00",31.25,"306",200,0.14,5.59,0.86,null,2.3,24.4],
    [93579,"2016-04-11T12:40:00",31.3,"306",200,0.14,5.6,0.82,null,3,23.5],
    [93580,"2016-04-11T12:50:00",31.27,"307",200,0.14,5.57,0.78,null,2.7,26.8],
    [93581,"2016-04-11T13:00:00",31.31,"305",200,0.14,5.58,0.74,null,2.4,22.9],
    [93582,"2016-04-11T13:10:00",31.3,"304",200,0.14,5.57,0.71,null,2.2,26.3],
    [93583,"2016-04-11T13:20:00",31.42,"302",200,0.14,5.67,0.68,null,2.2,24.5],
    [93584,"2016-04-11T13:30:00",31.5,"302",200,0.14,5.64,0.64,null,1.6,20.8],
    [93585,"2016-04-11T13:40:00",31.51,"302",200,0.14,5.7,0.61,null,2.4,20.7],
    [93586,"2016-04-11T13:50:00",31.5,"301",200,0.14,5.74,0.58,null,2.3,20.9],
    [93587,"2016-04-11T14:00:00",31.5,"302",200,0.14,5.69,0.55,null,2.1,20.7],
    [93588,"2016-04-11T14:10:00",31.56,"302",200,0.14,5.75,0.52,null,2.3,19.6],
    [93589,"2016-04-11T14:20:00",31.55,"302",200,0.14,5.77,0.49,null,2.4,20.4],
    [93590,"2016-04-11T14:30:00",31.6,"303",200,0.14,5.82,0.46,null,2.5,19.9],
    [93591,"2016-04-11T14:40:00",31.62,"303",200,0.14,5.9,0.43,null,2,23.8],
    [93592,"2016-04-11T14:50:00",31.62,"302",200,0.14,5.81,0.4,null,2,22.6],
    [93593,"2016-04-11T15:00:00",31.58,"302",200,0.14,5.87,0.37,null,2.6,29.8],
    [93594,"2016-04-11T15:10:00",31.67,"302",200,0.14,5.97,0.34,null,2.7,21.2],
    [93595,"2016-04-11T15:20:00",31.7,"301",200,0.14,5.91,0.32,null,2.2,18.1],
    [93596,"2016-04-11T15:30:00",31.62,"300",200,0.14,5.83,0.29,null,2.3,18.2],
    [93597,"2016-04-11T15:40:00",31.66,"299",200,0.14,5.88,0.27,null,2.3,17.9],
    [93598,"2016-04-11T15:50:00",31.71,"300",200,0.14,5.96,0.23,null,2.7,18.1],
    [93599,"2016-04-11T16:00:00",31.6,"299",190,0.14,5.83,0.21,null,2.5,19.1],
    [93600,"2016-04-11T16:10:00",31.69,"299",190,0.14,5.95,0.18,null,1.9,21.3],
    [93601,"2016-04-11T16:20:00",31.66,"299",190,0.14,5.9,0.15,null,1.8,17.6],
    [93602,"2016-04-11T16:30:00",31.63,"298",190,0.14,5.79,0.12,null,2.5,17.2],
    [93603,"2016-04-11T16:40:00",31.66,"298",190,0.14,5.85,0.1,null,2.1,18.1],
    [93604,"2016-04-11T16:50:00",31.63,"298",190,0.14,5.71,0.08,null,2.1,19.9],
    [93605,"2016-04-11T17:00:00",31.65,"298",190,0.14,5.92,0.06,null,2.7,24.9],
    [93606,"2016-04-11T17:10:00",31.7,"299",190,0.14,6.24,0.06,null,2.2,21.6],
    [93607,"2016-04-11T17:20:00",31.76,"300",200,0.14,6.14,0.06,null,2.8,22.1],
    [93608,"2016-04-11T17:30:00",31.76,"302",200,0.14,6.12,0.06,null,2.8,28.8],
    [93609,"2016-04-11T17:40:00",31.51,null,null,0.01,6,0.06,null,4.7,61.1],
    [93610,"2016-04-11T17:50:00",30.89,null,null,null,5.96,0.06,null,3.1,41.2],
    [93611,"2016-04-11T18:00:00",28.43,null,null,null,6.54,0.06,null,2.7,43.6],
    [93612,"2016-04-11T18:10:00",27.87,null,null,null,7.14,0.06,null,4.7,5.9],
    [93613,"2016-04-11T18:20:00",27.66,null,null,null,7.74,0.06,null,null,5.3],
    [93614,"2016-04-11T18:30:00",27.63,null,null,null,7.73,0.07,null,null,1.8],
    [93615,"2016-04-11T18:40:00",27.69,null,null,null,7.71,0.07,null,null,null],
    [93616,"2016-04-11T18:50:00",27.91,null,null,null,7.67,0.07,null,null,null],
    [93617,"2016-04-11T19:00:00",27.86,null,null,null,7.69,0.07,null,null,3.6],
    [93618,"2016-04-11T19:10:00",27.69,null,null,null,7.61,0.07,null,6.7,null],
    [93619,"2016-04-11T19:20:00",29.72,"141",null,0.07,6.33,0.08,null,3.5,null],
    [93620,"2016-04-11T19:30:00",30.8,"300",200,0.14,5.92,0.07,null,3.1,38.3],
    [93621,"2016-04-11T19:40:00",30.9,"297",190,0.14,5.79,0.1,null,3.3,32.5],
    [93622,"2016-04-11T19:50:00",30.91,"297",190,0.14,5.68,0.17,null,2.3,27.8],
    [93623,"2016-04-11T20:00:00",30.95,"296",190,0.14,5.62,0.23,null,3.2,25.5],
    [93624,"2016-04-11T20:10:00",30.91,"296",190,0.14,5.64,0.28,null,2.4,26.5],
    [93625,"2016-04-11T20:20:00",30.95,"296",190,0.14,5.63,0.33,null,2.8,27],
    [93626,"2016-04-11T20:30:00",30.94,"296",190,0.14,5.59,0.38,null,2.7,26.1],
    [93627,"2016-04-11T20:40:00",30.91,"295",190,0.14,5.57,0.44,null,2.9,27.6],
    [93628,"2016-04-11T20:50:00",30.89,"295",190,0.14,5.58,0.49,null,2.3,25.8],
    [93629,"2016-04-11T21:00:00",30.94,"296",190,0.14,5.55,0.53,null,2.7,24.7],
    [93630,"2016-04-11T21:10:00",30.91,"295",190,0.14,5.56,0.57,null,2.2,25.2],
    [93631,"2016-04-11T21:20:00",30.84,"295",190,0.14,5.58,0.62,null,2.1,23.1],
    [93632,"2016-04-11T21:30:00",30.87,"296",190,0.14,5.57,0.65,null,2.2,24],
    [93633,"2016-04-11T21:40:00",30.9,"298",190,0.14,5.55,0.69,null,3,24.1],
    [93634,"2016-04-11T21:50:00",30.86,"297",190,0.14,5.56,0.73,null,2.5,25.2],
    [93635,"2016-04-11T22:00:00",30.86,"297",190,0.14,5.54,0.77,null,2.9,24.5],
    [93636,"2016-04-11T22:10:00",30.89,"298",190,0.14,5.52,0.8,null,2.3,22.7],
    [93637,"2016-04-11T22:20:00",30.94,"298",190,0.14,5.52,0.84,null,2.4,22.5],
    [93638,"2016-04-11T22:30:00",30.86,"298",190,0.14,5.54,0.88,null,3,23.7],
    [93639,"2016-04-11T22:40:00",30.93,"298",190,0.14,5.52,0.9,null,2.9,23.2],
    [93640,"2016-04-11T22:50:00",30.88,"298",190,0.14,5.52,0.93,null,2.3,21],
    [93641,"2016-04-11T23:00:00",30.91,"299",190,0.14,5.52,0.96,null,2.3,22.4],
    [93642,"2016-04-11T23:10:00",30.87,"298",190,0.14,5.53,0.99,null,2,20],
    [93643,"2016-04-11T23:20:00",30.91,"299",190,0.14,5.48,1.02,null,2,20.2],
    [93644,"2016-04-11T23:30:00",30.99,"299",200,0.14,5.47,1.05,null,2.2,19.6],
    [93645,"2016-04-11T23:40:00",30.86,"299",190,0.14,5.48,1.08,null,1.8,19.7],
    [93646,"2016-04-11T23:50:00",30.96,"300",200,0.14,5.45,1.1,null,2.2,20.2],
    [93647,"2016-04-12T00:00:00",30.94,"999.9",null,0.14,5.44,1.122,null,2.3,19.3],
    [93648,"2016-04-12T00:20:00",30.92,"301",200,0.14,5.39,1.16,null,2.4,19.2],
    [93649,"2016-04-12T00:40:00",30.91,"301",200,0.14,5.31,1.18,null,2.3,18.7],
    [93650,"2016-04-12T00:50:00",30.99,"304",200,0.14,5.33,1.19,null,1.7,16.8],
    [93651,"2016-04-12T01:00:00",31,"305",200,0.14,5.18,1.2,null,1.6,14.8],
    [93652,"2016-04-12T01:10:00",30.95,"305",200,0.14,5.25,1.2,null,1.9,15],
    [93653,"2016-04-12T01:20:00",30.92,"305",200,0.14,5.29,1.2,null,2.3,16.3],
    [93654,"2016-04-12T01:30:00",31.02,"310",200,0.15,5.15,1.19,null,1.7,14.2],
    [93655,"2016-04-12T01:40:00",30.97,"307",200,0.14,5.16,1.18,null,1.4,14.8],
    [93656,"2016-04-12T01:50:00",31,"312",200,0.15,5.04,1.17,null,1.9,12.8],
    [93657,"2016-04-12T02:00:00",31,"312",200,0.15,4.94,1.15,null,1.8,14],
    [93658,"2016-04-12T02:10:00",30.88,"304",200,0.14,5.18,1.13,null,2.4,18.3],
    [93659,"2016-04-12T02:20:00",30.86,"303",200,0.14,5.27,1.1,null,1.8,17.4],
    [93660,"2016-04-12T02:30:00",30.84,"304",200,0.14,5.27,1.07,null,2.6,18.2],
    [93661,"2016-04-12T02:50:00",30.94,"310",200,0.15,5.26,1,null,1.6,18.4],
    [93662,"2016-04-12T03:00:00",30.89,"307",200,0.14,5.27,0.96,null,1.7,19.7],
    [93663,"2016-04-12T03:10:00",30.87,"306",200,0.14,5.29,0.93,null,2.3,20.7],
    [93664,"2016-04-12T03:20:00",30.89,"307",200,0.14,5.29,0.9,null,2.2,19.5],
    [93665,"2016-04-12T03:40:00",30.9,"309",200,0.15,5.24,0.84,null,2.1,19],
    [93666,"2016-04-12T03:50:00",30.9,"309",200,0.15,5.25,0.83,null,2.1,20.5],
    [93667,"2016-04-12T04:00:00",30.9,"309",200,0.15,5.25,0.79,null,2.5,19.4],
    [93668,"2016-04-12T04:10:00",30.84,"307",200,0.14,5.25,0.76,null,1.4,20.5],
    [93669,"2016-04-12T04:20:00",30.87,"307",200,0.14,5.25,0.74,null,2.2,19.9],
    [93670,"2016-04-12T04:30:00",30.9,"308",200,0.15,5.23,0.72,null,2.1,24],
    [93671,"2016-04-12T04:40:00",30.83,"308",200,0.14,5.25,0.7,null,2.5,20.3],
    [93672,"2016-04-12T04:50:00",30.87,"307",200,0.14,5.24,0.68,null,2.4,19.9],
    [93673,"2016-04-12T05:00:00",30.85,"306",200,0.14,5.22,0.67,null,2.3,19.3],
    [93674,"2016-04-12T05:10:00",30.86,"306",200,0.14,5.25,0.65,null,2.4,19.1],
    [93675,"2016-04-12T05:20:00",30.79,"306",200,0.14,5.21,0.64,null,1.6,18.6],
    [93676,"2016-04-12T05:30:00",30.85,"304",200,0.14,5.26,0.63,null,1.8,18.9],
    [93677,"2016-04-12T05:40:00",30.87,"304",200,0.14,5.27,0.62,null,2,18.9],
    [93678,"2016-04-12T05:50:00",30.87,"303",200,0.14,5.21,0.61,null,1.8,17.8],
    [93679,"2016-04-12T06:00:00",30.81,"304",200,0.14,5.22,0.59,null,1.7,17.6],
    [93680,"2016-04-12T06:10:00",30.78,"304",200,0.14,5.28,0.59,null,2.1,18.2],
    [93681,"2016-04-12T06:30:00",30.84,"303",200,0.14,5.11,0.58,null,1.8,15.6],
    [93682,"2016-04-12T06:40:00",30.81,"303",200,0.14,5.19,0.58,null,2.2,15.5],
    [93683,"2016-04-12T06:50:00",30.81,"302",200,0.14,5.11,0.58,null,1.6,13.6],
    [93684,"2016-04-12T07:00:00",30.76,"303",200,0.14,5.13,0.6,null,1.5,14.6],
    [93685,"2016-04-12T07:10:00",30.7,"303",200,0.14,4.89,0.62,null,1.9,17.5],
    [93686,"2016-04-12T07:20:00",30.46,"306",200,0.14,5.03,0.64,null,2.4,18.6],
    [93687,"2016-04-12T07:30:00",30.76,"303",200,0.14,5.37,0.67,null,1.8,19.5],
    [93688,"2016-04-12T07:40:00",30.85,"302",200,0.14,5.38,0.7,null,2.4,17.2],
    [93689,"2016-04-12T07:50:00",30.81,"302",200,0.14,5.4,0.74,null,2.1,18.2],
    [93690,"2016-04-12T08:00:00",30.91,"300",200,0.14,5.44,0.77,null,2.1,17],
    [93691,"2016-04-12T08:10:00",30.9,"301",200,0.14,5.39,0.81,null,2.7,17.5],
    [93692,"2016-04-12T08:20:00",30.93,"300",200,0.14,5.48,0.84,null,2.5,18.8],
    [93693,"2016-04-12T08:30:00",30.99,"300",200,0.14,5.53,0.88,null,1.8,18.4],
    [93694,"2016-04-12T08:40:00",31,"301",200,0.14,5.54,0.91,null,2.4,17.2],
    [93695,"2016-04-12T08:50:00",31.05,"301",200,0.14,5.55,0.93,null,2.6,16.1],
    [93696,"2016-04-12T09:00:00",31.05,"301",200,0.14,5.57,0.95,null,1.8,17],
    [93697,"2016-04-12T09:10:00",31.07,"301",200,0.14,5.61,0.98,null,1.8,16.4],
    [93698,"2016-04-12T09:20:00",31.09,"301",200,0.14,5.63,1,null,3.2,16.8],
    [93699,"2016-04-12T09:30:00",31.14,"302",200,0.14,5.65,1.03,null,2.2,15.2],
    [93700,"2016-04-12T09:40:00",31.12,"302",200,0.14,5.64,1.04,null,1.9,16.3],
    [93701,"2016-04-12T09:50:00",31.13,"302",200,0.14,5.66,1.05,null,2.7,16.5],
    [93702,"2016-04-12T10:00:00",31.18,"303",200,0.14,5.67,1.07,null,2.5,16.7],
    [93703,"2016-04-12T10:10:00",31.22,"303",200,0.14,5.64,1.07,null,2,15.3],
    [93704,"2016-04-12T10:20:00",31.23,"303",200,0.14,5.65,1.08,null,2.4,18.9],
    [93705,"2016-04-12T10:30:00",31.27,"303",200,0.14,5.67,1.09,null,2,16.8],
    [93706,"2016-04-12T10:40:00",31.32,"305",200,0.14,5.65,1.09,null,1.4,13.8],
    [93707,"2016-04-12T10:50:00",31.34,"304",200,0.14,5.71,1.09,null,2.2,14.9],
    [93708,"2016-04-12T11:00:00",31.36,"305",200,0.14,5.62,1.09,null,1.6,14.6],
    [93709,"2016-04-12T11:10:00",31.39,"307",200,0.14,5.41,1.09,null,2.2,12.7],
    [93710,"2016-04-12T11:20:00",31.43,"307",200,0.14,5.41,1.08,null,1.5,13.5],
    [93711,"2016-04-12T11:30:00",31.42,"308",200,0.14,5.18,1.07,null,1.8,9.4],
    [93712,"2016-04-12T11:40:00",31.31,"304",200,0.14,5.61,1.05,null,2.1,15.8],
    [93713,"2016-04-12T11:50:00",31.41,"302",200,0.14,5.77,1.03,null,2.1,16.3],
    [93714,"2016-04-12T12:00:00",31.42,"302",200,0.14,5.71,1.01,null,3,20.1],
    [93715,"2016-04-12T12:10:00",31.37,"303",200,0.14,5.68,0.98,null,2.8,17.3],
    [93716,"2016-04-12T12:20:00",31.39,"304",200,0.14,5.67,0.94,null,2.4,16.4],
    [93717,"2016-04-12T12:30:00",31.42,"305",200,0.14,5.68,0.91,null,2.1,17.5],
    [93718,"2016-04-12T12:40:00",31.55,"304",200,0.14,5.75,0.87,null,2.5,16.2],
    [93719,"2016-04-12T12:50:00",31.63,"304",200,0.14,5.86,0.83,null,2.4,16.1],
    [93720,"2016-04-12T13:00:00",31.83,"303",200,0.14,5.99,0.8,null,2.5,16.2],
    [93721,"2016-04-12T13:10:00",31.82,"303",200,0.14,6.1,0.76,null,2.2,17.9],
    [93722,"2016-04-12T13:20:00",31.96,"303",200,0.14,6.17,0.73,null,2.3,16.5],
    [93723,"2016-04-12T13:30:00",31.88,"302",200,0.14,6.12,0.7,null,2.7,17.9],
    [93724,"2016-04-12T13:40:00",31.92,"302",200,0.14,6.07,0.66,null,2.3,17.5],
    [93725,"2016-04-12T13:50:00",31.93,"302",200,0.14,6.06,0.63,null,1.5,16.9],
    [93726,"2016-04-12T14:00:00",31.94,"302",200,0.14,6.06,0.59,null,2.6,17.6],
    [93727,"2016-04-12T14:10:00",31.81,"999.9",null,0.14,5.95,0.558,null,2.2,16.7],
    [93728,"2016-04-12T14:20:00",31.84,"999.9",null,0.14,5.93,0.524,null,2.2,16.9],
    [93729,"2016-04-12T14:30:00",31.77,"301",200,0.14,5.93,0.5,null,2.2,21.3],
    [93730,"2016-04-12T14:40:00",31.72,"301",200,0.14,5.88,0.47,null,2.8,21.5],
    [93731,"2016-04-12T14:50:00",31.81,"302",200,0.14,5.91,0.44,null,1.9,16.5],
    [93732,"2016-04-12T15:00:00",31.69,"302",200,0.14,5.81,0.41,null,1.9,17.7],
    [93733,"2016-04-12T15:10:00",31.72,"301",200,0.14,5.81,0.39,null,2.4,18.1],
    [93734,"2016-04-12T15:20:00",31.63,"302",200,0.14,5.78,0.36,null,2.5,17.5],
    [93735,"2016-04-12T15:30:00",31.68,"302",200,0.14,5.83,0.33,null,2.2,17.8],
    [93736,"2016-04-12T15:40:00",31.76,"301",200,0.14,5.86,0.3,null,2.3,18.8],
    [93737,"2016-04-12T15:50:00",31.74,"301",200,0.14,5.85,0.28,null,2.2,26.9],
    [93738,"2016-04-12T16:00:00",31.73,"301",200,0.14,5.92,0.25,null,2.5,18.5],
    [93739,"2016-04-12T16:10:00",31.82,"301",200,0.14,5.86,0.22,null,1.9,16.6],
    [93740,"2016-04-12T16:20:00",31.73,"300",200,0.14,5.88,0.19,null,1.9,17.4],
    [93741,"2016-04-12T16:30:00",31.72,"300",200,0.14,5.87,0.16,null,2,18.4],
    [93742,"2016-04-12T16:40:00",31.69,"999.9",null,0.14,5.77,0.137,null,1.7,20],
    [93743,"2016-04-12T16:50:00",31.73,"300",200,0.14,5.79,0.11,null,1.5,16.1],
    [93744,"2016-04-12T17:00:00",31.7,"299",200,0.14,5.87,0.08,null,1.7,17.6],
    [93745,"2016-04-12T17:10:00",31.72,"300",200,0.14,5.9,0.06,null,2.3,17.9],
    [93746,"2016-04-12T17:20:00",31.65,"299",200,0.14,5.67,0.05,null,1.9,15],
    [93747,"2016-04-12T17:30:00",31.61,"299",200,0.14,5.63,0.05,null,2,13.7],
    [93748,"2016-04-12T17:40:00",31.45,"299",200,0.14,5.82,0.04,null,1.8,20.1],
    [93749,"2016-04-12T17:50:00",31.37,"300",200,0.14,5.93,0.04,null,2.7,22.6],
    [93750,"2016-04-12T18:00:00",31.41,null,null,0.01,6.42,0.05,null,3,32.7],
    [93751,"2016-04-12T18:10:00",30.35,null,null,null,6.29,0.05,null,2.3,25.2],
    [93752,"2016-04-12T18:20:00",27.41,null,null,null,6.91,0.06,null,6.8,27.1],
    [93753,"2016-04-12T18:30:00",27.1,null,null,null,7.85,0.06,null,null,34],
    [93754,"2016-04-12T18:40:00",27,null,null,null,7.8,0.06,null,null,2.9],
    [93755,"2016-04-12T18:50:00",26.6,null,null,null,7.84,0.06,null,null,null],
    [93756,"2016-04-12T19:00:00",26.72,null,null,null,7.84,0.06,null,null,null],
    [93757,"2016-04-12T19:10:00",26.46,null,null,null,7.88,0.06,null,null,null],
    [93758,"2016-04-12T19:20:00",27.26,null,null,null,7.7,0.06,null,null,null],
    [93759,"2016-04-12T19:30:00",27.82,null,null,null,7.59,0.06,null,null,null],
    [93760,"2016-04-12T19:40:00",28.19,null,null,null,7.52,0.07,null,null,null],
    [93761,"2016-04-12T19:50:00",28.24,null,null,null,7.56,0.07,null,null,null],
    [93762,"2016-04-12T20:00:00",28.22,"999.9",null,null,7.58,0.0689999,null,null,null],
    [93763,"2016-04-12T20:10:00",28.39,null,null,null,7.58,0.07,null,null,59.5],
    [93764,"2016-04-12T20:20:00",30.64,"163",110,0.08,5.69,0.07,null,2.3,16.4],
    [93765,"2016-04-12T20:30:00",30.4,"301",200,0.14,6.06,0.08,null,3.4,23.2],
    [93766,"2016-04-12T20:40:00",30.83,"297",190,0.14,5.68,0.11,null,2.7,24],
    [93767,"2016-04-12T20:50:00",30.92,"296",190,0.14,5.6,0.16,null,2.5,20.9],
    [93768,"2016-04-12T21:00:00",30.96,"296",190,0.14,5.54,0.21,null,2.4,20.8],
    [93769,"2016-04-12T21:10:00",30.98,"296",190,0.14,5.54,0.26,null,2.5,22.7],
    [93770,"2016-04-12T21:20:00",30.96,"296",190,0.14,5.57,0.31,null,2.8,21.8],
    [93771,"2016-04-12T21:30:00",30.95,"296",190,0.14,5.55,0.36,null,2.6,20.6],
    [93772,"2016-04-12T21:40:00",30.93,"296",190,0.14,5.55,0.41,null,2.2,20.8],
    [93773,"2016-04-12T21:50:00",30.94,"296",190,0.14,5.52,0.45,null,2.7,23.5],
    [93774,"2016-04-12T22:00:00",30.9,"296",190,0.14,5.54,0.49,null,1.6,21.1],
    [93775,"2016-04-12T22:10:00",30.91,"296",190,0.14,5.52,0.53,null,2.9,20.6],
    [93776,"2016-04-12T22:20:00",30.9,"296",190,0.14,5.52,0.57,null,2.3,19.5],
    [93777,"2016-04-12T22:30:00",30.91,"297",190,0.14,5.52,0.6,null,2.3,20.3],
    [93778,"2016-04-12T22:40:00",30.88,"296",190,0.14,5.53,0.64,null,2.4,20.7],
    [93779,"2016-04-12T22:50:00",30.89,"297",190,0.14,5.54,0.68,null,1.8,20.1],
    [93780,"2016-04-12T23:00:00",30.86,"297",190,0.14,5.55,0.72,null,2.5,21.5],
    [93781,"2016-04-12T23:10:00",30.91,"297",190,0.14,5.54,0.75,null,2.4,19.7],
    [93782,"2016-04-12T23:20:00",31.01,"297",190,0.14,5.54,0.78,null,2.4,19.5],
    [93783,"2016-04-12T23:40:00",30.93,"297",190,0.14,5.54,0.84,null,2,19.1],
    [93784,"2016-04-12T23:50:00",30.98,"297",190,0.14,5.53,0.87,null,2.9,18.8],
    [93785,"2016-04-13T00:00:00",31.02,"298",190,0.14,5.5,0.9,null,1.8,17.4],
    [93786,"2016-04-13T00:10:00",30.94,"298",190,0.14,5.53,0.93,null,2.4,16.9],
    [93787,"2016-04-13T00:20:00",30.97,"298",190,0.14,5.51,0.96,null,2.1,17.1],
    [93788,"2016-04-13T00:30:00",31.02,"299",190,0.14,5.51,0.99,null,2.4,18.9],
    [93789,"2016-04-13T00:40:00",30.92,"299",190,0.14,5.52,1.01,null,2.6,17.2],
    [93790,"2016-04-13T00:50:00",30.89,"299",190,0.14,5.5,1.03,null,2.1,18],
    [93791,"2016-04-13T01:00:00",30.98,"300",200,0.14,5.48,1.05,null,2.2,18.5],
    [93792,"2016-04-13T01:10:00",30.89,"300",200,0.14,5.47,1.07,null,2.3,19.1],
    [93793,"2016-04-13T01:20:00",31.01,"302",200,0.14,5.44,1.09,null,2.1,19.5],
    [93794,"2016-04-13T01:40:00",30.84,"300",200,0.14,5.45,1.11,null,2.4,18.4],
    [93795,"2016-04-13T01:50:00",31.03,"303",200,0.14,5.44,1.13,null,2.6,18.2],
    [93796,"2016-04-13T02:00:00",31,"304",200,0.14,5.42,1.13,null,2,15.9],
    [93797,"2016-04-13T02:10:00",30.86,"302",200,0.14,5.4,1.14,null,2.1,15.6],
    [93798,"2016-04-13T02:20:00",30.83,"302",200,0.14,5.39,1.13,null,2,19.2],
    [93799,"2016-04-13T02:30:00",30.83,"302",200,0.14,5.41,1.13,null,1.9,17.2],
    [93800,"2016-04-13T02:40:00",30.99,"309",200,0.15,5.35,1.13,null,1.7,14],
    [93801,"2016-04-13T02:50:00",30.95,"309",200,0.15,5.3,1.11,null,1.7,14],
    [93802,"2016-04-13T03:00:00",30.99,"311",200,0.15,5.18,1.1,null,1.7,12.3],
    [93803,"2016-04-13T03:10:00",30.98,"313",200,0.15,5.22,1.09,null,1.9,13.7],
    [93804,"2016-04-13T03:20:00",30.98,"314",200,0.15,5.14,1.06,null,1.8,12.8],
    [93805,"2016-04-13T03:30:00",30.81,"305",200,0.14,5.17,1.04,null,2,13.9],
    [93806,"2016-04-13T03:40:00",30.76,"305",200,0.14,5.34,1.01,null,1.7,14.8],
    [93807,"2016-04-13T03:50:00",30.9,"310",200,0.15,5.36,0.98,null,2.4,15.8],
    [93808,"2016-04-13T04:00:00",30.87,"309",200,0.15,5.37,0.95,null,1.8,15.6],
    [93809,"2016-04-13T04:10:00",30.91,"311",200,0.15,5.35,0.93,null,1.8,15.4],
    [93810,"2016-04-13T04:20:00",30.83,"309",200,0.15,5.38,0.91,null,2.3,15.6],
    [93811,"2016-04-13T04:30:00",30.82,"308",200,0.15,5.39,0.88,null,2.6,15.8],
    [93812,"2016-04-13T04:40:00",30.79,"307",200,0.14,5.38,0.85,null,1.5,16.9],
    [93813,"2016-04-13T04:50:00",30.75,"307",200,0.14,5.38,0.82,null,1.6,16.9],
    [93814,"2016-04-13T05:00:00",30.77,"307",200,0.14,5.35,0.79,null,1.8,17.7],
    [93815,"2016-04-13T05:10:00",30.78,"307",200,0.14,5.32,0.77,null,2,17.2],
    [93816,"2016-04-13T05:20:00",30.78,"307",200,0.14,5.32,0.75,null,1.9,17.2],
    [93817,"2016-04-13T05:30:00",30.77,"307",200,0.14,5.32,0.73,null,2.1,17.8],
    [93818,"2016-04-13T05:40:00",30.79,"307",200,0.14,5.32,0.71,null,1.9,18.1],
    [93819,"2016-04-13T05:50:00",30.76,"307",200,0.14,5.31,0.7,null,2.3,17.9],
    [93820,"2016-04-13T06:00:00",30.77,"306",200,0.14,5.31,0.69,null,1.9,16.4],
    [93821,"2016-04-13T06:10:00",30.76,"306",200,0.14,5.31,0.67,null,1.4,37.5],
    [93822,"2016-04-13T06:20:00",30.73,"306",200,0.14,5.28,0.66,null,1.6,15.7],
    [93823,"2016-04-13T06:30:00",30.79,"305",200,0.14,5.34,0.64,null,1.6,16.2],
    [93824,"2016-04-13T06:40:00",30.78,"305",200,0.14,5.31,0.63,null,1.9,15],
    [93825,"2016-04-13T06:50:00",30.76,"304",200,0.14,5.32,0.62,null,2.1,17.4],
    [93826,"2016-04-13T07:00:00",30.81,"304",200,0.14,5.26,0.62,null,1.7,14.8],
    [93827,"2016-04-13T07:10:00",30.76,"303",200,0.14,5.32,0.62,null,1.8,14.6],
    [93828,"2016-04-13T07:20:00",30.81,"303",200,0.14,5.3,0.61,null,2.2,13.4],
    [93829,"2016-04-13T07:30:00",30.81,"303",200,0.14,5.19,0.61,null,1.7,13.5],
    [93830,"2016-04-13T07:40:00",30.8,"303",200,0.14,5.21,0.62,null,1.9,13.6],
    [93831,"2016-04-13T07:50:00",30.86,"303",200,0.14,5.12,0.63,null,1.5,12.7],
    [93832,"2016-04-13T08:00:00",30.66,"305",200,0.14,5.03,0.64,null,1.8,15.3],
    [93833,"2016-04-13T08:10:00",30.51,"305",200,0.14,4.95,0.65,null,1.1,13.6],
    [93834,"2016-04-13T08:20:00",30.56,"304",200,0.14,5.19,0.66,null,1.9,14.4],
    [93835,"2016-04-13T08:30:00",30.76,"303",200,0.14,5.42,0.68,null,2.3,13.6],
    [93836,"2016-04-13T08:40:00",30.91,"302",200,0.14,5.46,0.7,null,2,14],
    [93837,"2016-04-13T08:50:00",30.98,"302",200,0.14,5.5,0.74,null,2.2,13.1],
    [93838,"2016-04-13T09:00:00",31.04,"302",200,0.14,5.54,0.77,null,2.1,13],
    [93839,"2016-04-13T09:10:00",31.06,"301",200,0.14,5.6,0.79,null,2,14.3],
    [93840,"2016-04-13T09:20:00",31.07,"301",200,0.14,5.66,0.81,null,2.4,14.5],
    [93841,"2016-04-13T09:30:00",31.11,"302",200,0.14,5.66,0.83,null,2.1,14.5],
    [93842,"2016-04-13T09:40:00",31.19,"302",200,0.14,5.68,0.85,null,2.1,13.7],
    [93843,"2016-04-13T09:50:00",31.26,"301",200,0.14,5.76,0.87,null,2.5,13.6],
    [93844,"2016-04-13T10:00:00",31.27,"301",200,0.14,5.79,0.9,null,1.9,14.5],
    [93845,"2016-04-13T10:10:00",31.3,"302",200,0.14,5.83,0.91,null,2.5,40.6],
    [93846,"2016-04-13T10:20:00",31.34,"302",200,0.14,5.82,0.93,null,2,16.2],
    [93847,"2016-04-13T10:30:00",31.37,"302",200,0.14,5.8,0.94,null,1.7,30.6],
    [93848,"2016-04-13T10:40:00",31.41,"302",200,0.14,5.82,0.95,null,1.9,13.3],
    [93849,"2016-04-13T10:50:00",31.49,"302",200,0.14,5.88,0.95,null,2.1,12.9],
    [93850,"2016-04-13T11:00:00",31.48,"302",200,0.14,5.9,0.96,null,2.2,12.9],
    [93851,"2016-04-13T11:10:00",31.57,"302",200,0.14,5.87,0.97,null,2.3,13],
    [93852,"2016-04-13T11:20:00",31.63,"303",200,0.14,5.81,0.97,null,1.8,11.6],
    [93853,"2016-04-13T11:30:00",31.69,"303",200,0.14,5.76,0.97,null,1.1,11.7],
    [93854,"2016-04-13T11:40:00",31.75,"303",200,0.14,5.67,0.97,null,1.1,11.9],
    [93855,"2016-04-13T11:50:00",31.76,"303",200,0.14,5.66,0.96,null,1.4,11.4],
    [93856,"2016-04-13T12:00:00",31.6,"303",200,0.14,5.6,0.95,null,1.8,11.9],
    [93857,"2016-04-13T12:10:00",31.6,"302",200,0.14,6,0.93,null,2.2,14.8],
    [93858,"2016-04-13T12:20:00",31.81,"302",200,0.14,5.96,0.91,null,1.6,14.5],
    [93859,"2016-04-13T12:30:00",31.57,"999.9",null,0.14,5.9,0.881,null,2.2,15],
    [93860,"2016-04-13T12:40:00",31.59,"302",200,0.14,5.78,0.86,null,2.1,15.2],
    [93861,"2016-04-13T12:50:00",31.79,"304",200,0.14,5.86,0.83,null,2.2,14.3],
    [93862,"2016-04-13T13:00:00",31.89,"302",200,0.14,6.13,0.81,null,2.1,14.2],
    [93863,"2016-04-13T13:10:00",32.02,"303",200,0.14,6.2,0.78,null,2.1,14],
    [93864,"2016-04-13T13:20:00",32.08,"302",200,0.14,6.24,0.75,null,2.2,13.4],
    [93865,"2016-04-13T13:30:00",32.04,"302",200,0.14,6.33,0.71,null,2.1,14.4],
    [93866,"2016-04-13T13:40:00",32.09,"302",200,0.14,6.3,0.68,null,2.7,15.8],
    [93867,"2016-04-13T13:50:00",32.02,"303",200,0.14,6.3,0.65,null,2.8,46.9],
    [93868,"2016-04-13T14:00:00",32.17,"303",200,0.14,6.41,0.61,null,2.1,14.7],
    [93869,"2016-04-13T14:10:00",32.3,"302",200,0.14,6.53,0.58,null,2.4,15],
    [93870,"2016-04-13T14:20:00",32.22,"301",200,0.14,6.49,0.55,null,3,14.8],
    [93871,"2016-04-13T14:30:00",32.29,"302",200,0.14,6.46,0.52,null,2.8,13.8],
    [93872,"2016-04-13T14:40:00",32.27,"302",200,0.14,6.48,0.49,null,1.7,13.6],
    [93873,"2016-04-13T14:50:00",32.1,"301",200,0.14,6.39,0.46,null,2.6,14.3],
    [93874,"2016-04-13T15:00:00",31.96,"302",200,0.14,6.15,0.43,null,2.2,15.2],
    [93875,"2016-04-13T15:10:00",31.93,"301",200,0.14,6.09,0.4,null,2.2,15.4],
    [93876,"2016-04-13T15:20:00",31.89,"301",200,0.14,6.09,0.36,null,2.2,14.2],
    [93877,"2016-04-13T15:30:00",31.92,"301",200,0.14,6.01,0.33,null,2.1,14.1],
    [93878,"2016-04-13T15:40:00",31.9,"301",200,0.14,6.04,0.3,null,2.2,13.9],
    [93879,"2016-04-13T15:50:00",31.8,"301",200,0.14,5.97,0.28,null,1.6,13.9],
    [93880,"2016-04-13T16:00:00",31.76,"301",200,0.14,6.03,0.26,null,1.9,14.3],
    [93881,"2016-04-13T16:10:00",31.66,"301",200,0.14,5.86,0.23,null,1.8,13.1],
    [93882,"2016-04-13T16:20:00",31.64,"301",200,0.14,5.78,0.2,null,2.1,14.1],
    [93883,"2016-04-13T16:30:00",31.72,"301",200,0.14,5.85,0.17,null,1.5,12.7],
    [93884,"2016-04-13T16:40:00",31.74,"300",200,0.14,5.84,0.15,null,2,13.5],
    [93885,"2016-04-13T16:50:00",31.78,"300",200,0.14,5.96,0.12,null,1.5,13.5],
    [93886,"2016-04-13T17:00:00",31.73,"301",200,0.14,6,0.1,null,2.1,15.8],
    [93887,"2016-04-13T17:10:00",31.69,"301",200,0.14,5.78,0.07,null,1.6,14.7],
    [93888,"2016-04-13T17:20:00",31.73,"301",200,0.14,6.06,0.05,null,3,27],
    [93889,"2016-04-13T17:30:00",31.77,"301",200,0.14,6.21,0.05,null,1.4,31.9],
    [93890,"2016-04-13T17:40:00",31.72,"301",200,0.14,6.28,0.04,null,2.7,15.9],
    [93891,"2016-04-13T17:50:00",31.55,"302",200,0.14,5.86,0.04,null,2.2,19],
    [93892,"2016-04-13T18:00:00",31.6,"171",110,0.08,5.88,0.04,null,3,25.3],
    [93893,"2016-04-13T18:10:00",31.39,null,null,null,6,0.05,null,2.7,20.2],
    [93894,"2016-04-13T18:20:00",28.98,null,null,null,6.92,0.05,null,5.9,72.1],
    [93895,"2016-04-13T18:30:00",27.48,null,null,null,7.86,0.05,null,3.4,50.2],
    [93896,"2016-04-13T18:40:00",27.49,null,null,null,7.78,0.05,null,null,6.4],
    [93897,"2016-04-13T18:50:00",27.4,null,null,null,7.76,0.05,null,null,null],
    [93898,"2016-04-13T19:00:00",27.18,null,null,null,7.79,0.05,null,null,null],
    [93899,"2016-04-13T19:10:00",27.31,null,null,null,7.69,0.06,null,null,null],
    [93900,"2016-04-13T19:20:00",27.67,null,null,null,7.61,0.06,null,null,null],
    [93901,"2016-04-13T19:30:00",27.5,null,null,null,7.7,0.06,null,null,null],
    [93902,"2016-04-13T19:40:00",27.49,null,null,null,7.72,0.07,null,null,null],
    [93903,"2016-04-13T19:50:00",27.73,null,null,null,7.7,0.07,null,null,null],
    [93904,"2016-04-13T20:00:00",27.84,null,null,null,7.69,0.07,null,null,null],
    [93905,"2016-04-13T20:10:00",28.02,null,null,null,7.67,0.07,null,null,null],
    [93906,"2016-04-13T20:20:00",28.11,null,null,null,7.65,0.07,null,null,null],
    [93907,"2016-04-13T20:30:00",28.38,null,null,null,7.61,0.07,null,null,null],
    [93908,"2016-04-13T20:40:00",28.89,null,null,null,7.49,0.08,null,null,null],
    [93909,"2016-04-13T20:50:00",28.87,null,null,null,7.49,0.07,null,null,null],
    [93910,"2016-04-13T21:00:00",28.99,null,null,null,7.52,0.08,null,null,60.9],
    [93911,"2016-04-13T21:10:00",30.01,"167",110,0.08,6.1,0.08,null,3.6,29],
    [93912,"2016-04-13T21:20:00",30.75,"300",200,0.14,5.69,0.08,null,2.1,19.9],
    [93913,"2016-04-13T21:30:00",30.63,"302",200,0.14,5.66,0.09,null,2.8,21.7],
    [93914,"2016-04-13T21:40:00",30.68,"299",200,0.14,5.37,0.12,null,3,17.6],
    [93915,"2016-04-13T21:50:00",30.84,"298",190,0.14,5.38,0.16,null,2.7,16.6],
    [93916,"2016-04-13T22:00:00",30.94,"298",190,0.14,5.4,0.21,null,2.3,18.7],
    [93917,"2016-04-13T22:10:00",30.95,"298",190,0.14,5.39,0.26,null,2.6,18.1],
    [93918,"2016-04-13T22:20:00",30.94,"298",190,0.14,5.42,0.31,null,2.7,17.1],
    [93919,"2016-04-13T22:30:00",30.94,"298",190,0.14,5.47,0.35,null,2.7,17.4],
    [93920,"2016-04-13T22:40:00",30.92,"999.9",null,0.14,5.48,0.386,null,1.9,17.5],
    [93921,"2016-04-13T22:50:00",30.84,"298",190,0.14,5.53,0.42,null,2.7,17.5],
    [93922,"2016-04-13T23:00:00",30.88,"298",190,0.14,5.53,0.46,null,2.5,17.5],
    [93923,"2016-04-13T23:10:00",30.91,"298",190,0.14,5.55,0.5,null,2.8,17.7],
    [93924,"2016-04-13T23:20:00",30.87,"298",190,0.14,5.54,0.53,null,2.3,17.3],
    [93925,"2016-04-13T23:30:00",30.87,"299",190,0.14,5.54,0.57,null,1.9,18.3],
    [93926,"2016-04-13T23:40:00",30.84,"298",190,0.14,5.58,0.6,null,2.4,18.9],
    [93927,"2016-04-13T23:50:00",30.87,"299",190,0.14,5.57,0.64,null,2.6,19.5],
    [93928,"2016-04-14T00:00:00",30.87,"299",190,0.14,5.58,0.67,null,2.6,17.5],
    [93929,"2016-04-14T00:10:00",30.81,"298",190,0.14,5.59,0.7,null,2.5,18],
    [93930,"2016-04-14T00:20:00",30.89,"299",190,0.14,5.55,0.73,null,2.5,16.5],
    [93931,"2016-04-14T00:30:00",30.9,"299",190,0.14,5.58,0.76,null,2.5,17.5],
    [93932,"2016-04-14T00:40:00",30.8,"298",190,0.14,5.59,0.79,null,2.3,19],
    [93933,"2016-04-14T00:50:00",30.84,"299",190,0.14,5.54,0.82,null,2.5,16.6],
    [93934,"2016-04-14T01:00:00",30.81,"299",190,0.14,5.56,0.85,null,1.8,16.8],
    [93935,"2016-04-14T01:10:00",30.87,"300",200,0.14,5.56,0.88,null,2.8,16.1],
    [93936,"2016-04-14T01:20:00",30.96,"300",200,0.14,5.55,0.9,null,2.7,15.7],
    [93937,"2016-04-14T01:30:00",30.86,"300",200,0.14,5.57,0.92,null,2.1,16.1],
    [93938,"2016-04-14T01:40:00",30.98,"301",200,0.14,5.52,0.95,null,2.3,16.8],
    [93939,"2016-04-14T01:50:00",30.85,"300",200,0.14,5.53,0.96,null,2.4,15.5],
    [93940,"2016-04-14T02:00:00",31,"302",200,0.14,5.47,0.98,null,2.1,17.5],
    [93941,"2016-04-14T02:10:00",30.91,"300",200,0.14,5.51,0.99,null,2.1,15.8],
    [93942,"2016-04-14T02:20:00",30.94,"302",200,0.14,5.48,1.01,null,2.2,16.3],
    [93943,"2016-04-14T02:30:00",30.95,"302",200,0.14,5.43,1.02,null,2.1,17],
    [93944,"2016-04-14T02:40:00",30.91,"301",200,0.14,5.44,1.03,null,2.1,15.9],
    [93945,"2016-04-14T02:50:00",30.89,"301",200,0.14,5.44,1.05,null,2.2,14.5],
    [93946,"2016-04-14T03:00:00",30.88,"302",200,0.14,5.43,1.05,null,2.2,14.9],
    [93947,"2016-04-14T03:10:00",30.79,"302",200,0.14,5.43,1.05,null,1.7,15.2],
    [93948,"2016-04-14T03:20:00",30.98,"999.9",null,0.14,5.38,1.057,null,2.3,16.6],
    [93949,"2016-04-14T03:30:00",30.96,"306",200,0.14,5.32,1.06,null,2.3,14.7],
    [93950,"2016-04-14T03:40:00",30.83,"304",200,0.14,5.31,1.06,null,1.9,13.7],
    [93951,"2016-04-14T03:50:00",30.91,"306",200,0.14,5.35,1.05,null,2,13.4],
    [93952,"2016-04-14T04:00:00",31.01,"309",200,0.15,5.22,1.03,null,2.4,11.5],
    [93953,"2016-04-14T04:10:00",30.99,"309",200,0.15,5.07,1.02,null,1.7,13.3],
    [93954,"2016-04-14T04:20:00",30.97,"309",200,0.15,4.7,1,null,1.3,12.9],
    [93955,"2016-04-14T04:30:00",30.74,"303",200,0.14,5.32,0.98,null,2.3,16.7],
    [93956,"2016-04-14T04:40:00",30.77,"306",200,0.14,5.37,0.95,null,1.8,17.2],
    [93957,"2016-04-14T04:50:00",30.88,"308",200,0.14,5.38,0.92,null,2.8,15.9],
    [93958,"2016-04-14T05:00:00",30.83,"306",200,0.14,5.36,0.9,null,2.2,14.8],
    [93959,"2016-04-14T05:10:00",30.84,"307",200,0.14,5.36,0.88,null,2.3,15.9],
    [93960,"2016-04-14T05:20:00",30.84,"307",200,0.14,5.4,0.86,null,2.6,15.2],
    [93961,"2016-04-14T05:30:00",30.8,"307",200,0.14,5.36,0.83,null,2.5,16.1],
    [93962,"2016-04-14T05:40:00",30.83,"307",200,0.14,5.37,0.82,null,2.5,16.2],
    [93963,"2016-04-14T05:50:00",30.78,"307",200,0.14,5.33,0.81,null,2.5,15.8],
    [93964,"2016-04-14T06:00:00",30.76,"306",200,0.14,5.34,0.78,null,2,16.1],
    [93965,"2016-04-14T06:10:00",30.77,"307",200,0.14,5.34,0.77,null,2.2,15.6],
    [93966,"2016-04-14T06:20:00",30.76,"306",200,0.14,5.3,0.75,null,1.5,14.9],
    [93967,"2016-04-14T06:30:00",30.8,"306",200,0.14,5.26,0.74,null,1.8,13.5],
    [93968,"2016-04-14T06:40:00",30.77,"306",200,0.14,5.27,0.72,null,2.4,14.4],
    [93969,"2016-04-14T07:00:00",30.73,"306",200,0.14,5.26,0.71,null,1.8,14.1],
    [93970,"2016-04-14T07:10:00",30.74,"305",200,0.14,5.24,0.7,null,2.1,13.5],
    [93971,"2016-04-14T07:20:00",30.75,"305",200,0.14,5.23,0.7,null,1.8,12.2],
    [93972,"2016-04-14T07:30:00",30.73,"305",200,0.14,5.14,0.7,null,1.3,11.7],
    [93973,"2016-04-14T07:40:00",30.71,"305",200,0.14,5.18,0.7,null,2.5,14.2],
    [93974,"2016-04-14T07:50:00",30.73,"305",200,0.14,5.24,0.7,null,2.3,17],
    [93975,"2016-04-14T08:00:00",30.82,"305",200,0.14,5.06,0.7,null,1.5,11.6],
    [93976,"2016-04-14T08:10:00",30.86,"304",200,0.14,5.03,0.7,null,1.8,11.6],
    [93977,"2016-04-14T08:20:00",30.83,"304",200,0.14,5.29,0.71,null,2.6,13.2],
    [93978,"2016-04-14T08:30:00",30.75,"305",200,0.14,5.37,0.72,null,null,13.5],
    [93979,"2016-04-14T08:40:00",30.85,"304",200,0.14,5.55,0.74,null,2.3,13.8],
    [93980,"2016-04-14T08:50:00",30.94,"304",200,0.14,5.58,0.75,null,2.1,13.6],
    [93981,"2016-04-14T09:00:00",31.02,"303",200,0.14,5.6,0.77,null,2.2,13.1],
    [93982,"2016-04-14T09:10:00",31.05,"302",200,0.14,5.61,0.78,null,2.2,13.1],
    [93983,"2016-04-14T09:20:00",31.08,"303",200,0.14,5.63,0.79,null,1.8,11.9],
    [93984,"2016-04-14T09:30:00",31.09,"303",200,0.14,5.73,0.81,null,1.4,12.9],
    [93985,"2016-04-14T09:40:00",31.1,"303",200,0.14,5.79,0.83,null,2.1,13],
    [93986,"2016-04-14T09:50:00",31.18,"303",200,0.14,5.8,0.85,null,2.2,13.5],
    [93987,"2016-04-14T10:00:00",31.22,"303",200,0.14,5.78,0.87,null,3.9,13.9],
    [93988,"2016-04-14T10:10:00",31.27,"303",200,0.14,5.78,0.88,null,2.4,13.7],
    [93989,"2016-04-14T10:20:00",31.32,"304",200,0.14,5.85,0.89,null,2.4,13.8],
    [93990,"2016-04-14T10:30:00",31.36,"303",200,0.14,5.94,0.91,null,2.1,14.2],
    [93991,"2016-04-14T10:40:00",31.39,"303",200,0.14,5.97,0.92,null,1.9,14],
    [93992,"2016-04-14T10:50:00",31.43,"999.9",null,0.14,5.94,0.933,null,2.1,12.7],
    [93993,"2016-04-14T11:00:00",31.48,"304",200,0.14,5.98,0.94,null,2.2,14],
    [93994,"2016-04-14T11:10:00",31.51,"303",200,0.14,5.96,0.95,null,3.5,14.1],
    [93995,"2016-04-14T11:20:00",31.57,"304",200,0.14,6.03,0.95,null,null,12.8],
    [93996,"2016-04-14T11:30:00",31.62,"304",200,0.14,6.05,0.95,null,2.3,13.4],
    [93997,"2016-04-14T11:40:00",31.67,"304",200,0.14,5.91,0.96,null,null,12],
    [93998,"2016-04-14T11:50:00",31.83,"304",200,0.14,5.85,0.96,null,2.5,11.9],
    [93999,"2016-04-14T12:00:00",31.9,"304",200,0.14,5.56,0.96,null,null,10.1],
    [94000,"2016-04-14T12:10:00",31.77,"305",200,0.14,5.53,0.95,null,null,11.2],
    [94001,"2016-04-14T12:20:00",31.52,"303",200,0.14,5.91,0.93,null,null,13.2],
    [94002,"2016-04-14T12:30:00",31.51,"303",200,0.14,6.06,0.92,null,3.4,15.1],
    [94003,"2016-04-14T12:40:00",31.45,"304",200,0.14,5.95,0.9,null,null,18.8],
    [94004,"2016-04-14T12:50:00",31.52,"303",200,0.14,5.9,0.88,null,2.3,14.5],
    [94005,"2016-04-14T13:00:00",31.54,"999.9",null,0.14,5.87,0.866,null,3.1,14],
    [94006,"2016-04-14T13:10:00",31.64,"304",200,0.14,5.93,0.84,null,3.9,12.7],
    [94007,"2016-04-14T13:20:00",31.66,"304",200,0.14,5.93,0.81,null,3.7,13],
    [94008,"2016-04-14T13:30:00",31.77,"305",200,0.14,6.06,0.78,null,3.4,14.8],
    [94009,"2016-04-14T13:40:00",31.75,"304",200,0.14,6.08,0.75,null,4.2,14.3],
    [94010,"2016-04-14T13:50:00",31.81,"304",200,0.14,6.15,0.72,null,3,14.3],
    [94011,"2016-04-14T14:00:00",32.05,"303",200,0.14,6.23,0.69,null,2.1,12.7],
    [94012,"2016-04-14T14:10:00",31.77,"304",200,0.14,6.19,0.66,null,19.3,15],
    [94013,"2016-04-14T14:20:00",31.85,"303",200,0.14,6.24,0.64,null,2.6,16.4],
    [94014,"2016-04-14T14:30:00",32.03,"303",200,0.14,6.51,0.61,null,1.8,15.5],
    [94015,"2016-04-14T14:40:00",32.05,"303",200,0.14,6.3,0.57,null,1.8,14.1],
    [94016,"2016-04-14T14:50:00",32.2,"303",200,0.14,6.48,0.54,null,1.8,13.4],
    [94017,"2016-04-14T15:00:00",32.15,"303",200,0.14,6.44,0.52,null,4.1,12.7],
    [94018,"2016-04-14T15:10:00",32.03,"302",200,0.14,6.25,0.48,null,2.3,14.2],
    [94019,"2016-04-14T15:20:00",31.92,"303",200,0.14,6.18,0.46,null,3.2,13.2],
    [94020,"2016-04-14T15:30:00",31.77,"303",200,0.14,6.1,0.42,null,8.1,63.3],
    [94021,"2016-04-14T15:40:00",31.77,"303",200,0.14,6.05,0.4,null,3,16.7],
    [94022,"2016-04-14T15:50:00",31.74,"302",200,0.14,6.03,0.37,null,3.8,15.5],
    [94023,"2016-04-14T16:00:00",31.66,"302",200,0.14,5.97,0.35,null,9.8,15.4],
    [94024,"2016-04-14T16:10:00",31.59,"302",200,0.14,5.88,0.32,null,2.7,16.2],
    [94025,"2016-04-14T16:20:00",31.58,"302",200,0.14,5.85,0.29,null,2.5,14.1],
    [94026,"2016-04-14T16:30:00",31.55,"302",200,0.14,5.83,0.27,null,1.6,14.7],
    [94027,"2016-04-14T16:40:00",31.53,"302",200,0.14,5.82,0.24,null,15.6,15.1],
    [94028,"2016-04-14T16:50:00",31.59,"302",200,0.14,5.85,0.22,null,3.2,16.1],
    [94029,"2016-04-14T17:00:00",31.5,"302",200,0.14,5.78,0.19,null,2.8,18.4],
    [94030,"2016-04-14T17:10:00",31.55,"302",200,0.14,5.75,0.17,null,1,13.6],
    [94031,"2016-04-14T17:20:00",31.49,"301",200,0.14,5.5,0.14,null,2.1,16.8],
    [94032,"2016-04-14T17:30:00",31.45,"301",200,0.14,5.62,0.12,null,1.7,16.9],
    [94033,"2016-04-14T17:40:00",31.49,"302",200,0.14,5.72,0.09,null,2.3,26.4],
    [94034,"2016-04-14T17:50:00",31.45,"302",200,0.14,5.7,0.08,null,1.3,14.8],
    [94035,"2016-04-14T18:00:00",31.33,"302",200,0.14,5.96,0.07,null,5.6,60],
    [94036,"2016-04-14T18:10:00",31.2,"302",200,0.14,5.73,0.07,null,2.7,28.8],
    [94037,"2016-04-14T18:20:00",30.93,"302",200,0.14,5.64,0.07,null,3.6,31.3],
    [94038,"2016-04-14T18:30:00",31.01,"170",110,0.08,5.63,0.07,null,3.8,44.7],
    [94039,"2016-04-14T18:40:00",30.86,null,null,null,5.54,0.08,null,2.6,24.2],
    [94040,"2016-04-14T18:50:00",27.51,null,null,null,6.3,0.08,null,3.5,36],
    [94041,"2016-04-14T19:00:00",26.15,null,null,null,8.16,0.08,null,7.1,37.3],
    [94042,"2016-04-14T19:10:00",25.97,null,null,null,8.1,0.08,null,null,3.3],
    [94043,"2016-04-14T19:20:00",25.86,null,null,null,8.05,0.08,null,null,null],
    [94044,"2016-04-14T19:30:00",26,null,null,null,8.02,0.08,null,1.4,null],
    [94045,"2016-04-14T19:40:00",26.15,null,null,null,7.9,0.08,null,null,null],
    [94046,"2016-04-14T19:50:00",25.8,null,null,null,7.93,0.09,null,null,null],
    [94047,"2016-04-14T20:00:00",25.83,null,null,null,7.97,0.09,null,null,null],
    [94048,"2016-04-14T20:10:00",26.1,null,null,null,7.97,0.09,null,null,null],
    [94049,"2016-04-14T20:20:00",26.97,"999.9",null,null,7.81,0.091,null,null,null],
    [94050,"2016-04-14T20:30:00",27.5,null,null,null,7.72,0.09,null,3.4,null],
    [94051,"2016-04-14T20:40:00",28.24,null,null,null,7.63,0.09,null,null,null],
    [94052,"2016-04-14T20:50:00",28.47,null,null,null,7.61,0.09,null,null,null],
    [94053,"2016-04-14T21:00:00",28.64,null,null,null,7.53,0.1,null,null,null],
    [94054,"2016-04-14T21:10:00",28.48,null,null,null,7.6,0.1,null,3.1,null],
    [94055,"2016-04-14T21:20:00",28.78,null,null,null,7.54,0.1,null,2.9,null],
    [94056,"2016-04-14T21:30:00",29.03,null,null,null,7.51,0.1,null,null,null],
    [94057,"2016-04-14T21:40:00",29.13,null,null,null,7.5,0.1,null,null,30.1],
    [94058,"2016-04-14T21:50:00",29.77,null,null,null,6.05,0.1,null,4.3,28.5],
    [94059,"2016-04-14T22:00:00",30.22,"303",200,0.14,5.75,0.11,null,2.1,22.9],
    [94060,"2016-04-14T22:10:00",30.43,"302",200,0.14,5.71,0.11,null,3.4,29.6],
    [94061,"2016-04-14T22:20:00",30.58,"300",200,0.14,5.56,0.12,null,4.1,25],
    [94062,"2016-04-14T22:30:00",30.67,"299",190,0.14,5.33,0.15,null,2.2,17.6],
    [94063,"2016-04-14T22:40:00",30.91,"298",190,0.14,5.41,0.2,null,2.4,13.4],
    [94064,"2016-04-14T22:50:00",30.95,"298",190,0.14,5.39,0.24,null,1.5,13],
    [94065,"2016-04-14T23:00:00",30.94,"298",190,0.14,5.41,0.28,null,2.5,14.5],
    [94066,"2016-04-14T23:10:00",30.9,"298",190,0.14,5.43,0.32,null,3.3,14.7],
    [94067,"2016-04-14T23:20:00",30.89,"298",190,0.14,5.47,0.36,null,2.2,16.4],
    [94068,"2016-04-14T23:30:00",30.9,"298",190,0.14,5.45,0.4,null,1.2,13.8],
    [94069,"2016-04-14T23:40:00",30.9,"298",190,0.14,5.44,0.43,null,2,14.2],
    [94070,"2016-04-14T23:50:00",30.91,"298",190,0.14,5.47,0.46,null,1.8,15.5],
    [94071,"2016-04-15T00:00:00",30.9,"298",190,0.14,5.48,0.5,null,2.4,15.2],
    [94072,"2016-04-15T00:10:00",30.83,"298",190,0.14,5.52,0.53,null,2.6,15.7],
    [94073,"2016-04-15T00:20:00",30.81,"298",190,0.14,5.54,0.57,null,1.9,15.3],
    [94074,"2016-04-15T00:30:00",30.83,"299",190,0.14,5.57,0.6,null,1.9,18.5],
    [94075,"2016-04-15T00:40:00",30.74,"299",190,0.14,5.58,0.63,null,2.1,18.2],
    [94076,"2016-04-15T00:50:00",30.84,"299",190,0.14,5.53,0.66,null,2.4,15.9],
    [94077,"2016-04-15T01:00:00",30.79,"299",190,0.14,5.52,0.69,null,2.9,16.5],
    [94078,"2016-04-15T01:10:00",30.82,"299",190,0.14,5.53,0.72,null,1.4,15.2],
    [94079,"2016-04-15T01:20:00",30.86,"299",190,0.14,5.52,0.75,null,2.9,15.1],
    [94080,"2016-04-15T01:30:00",30.76,"299",200,0.14,5.54,0.78,null,2.7,15.4],
    [94081,"2016-04-15T01:40:00",30.84,"299",200,0.14,5.52,0.81,null,2.9,20.9],
    [94082,"2016-04-15T01:50:00",30.89,"300",200,0.14,5.51,0.83,null,1.1,15.1],
    [94083,"2016-04-15T02:00:00",30.87,"300",200,0.14,5.5,0.85,null,null,14.9],
    [94084,"2016-04-15T02:10:00",30.95,"300",200,0.14,5.49,0.88,null,3.4,14.1],
    [94085,"2016-04-15T02:20:00",30.98,"300",200,0.14,5.42,0.9,null,3,13.9],
    [94086,"2016-04-15T02:30:00",30.89,"300",200,0.14,5.42,0.92,null,3.4,13.7],
    [94087,"2016-04-15T02:40:00",30.88,"301",200,0.14,5.47,0.94,null,1.1,15.6],
    [94088,"2016-04-15T02:50:00",30.99,"301",200,0.14,5.4,0.95,null,1.2,13.4],
    [94089,"2016-04-15T03:00:00",30.88,"301",200,0.14,5.45,0.97,null,8.5,15.6],
    [94090,"2016-04-15T03:10:00",30.91,"301",200,0.14,5.44,0.98,null,1.8,14.8],
    [94091,"2016-04-15T03:20:00",31,"302",200,0.14,5.39,1,null,2.8,13.2],
    [94092,"2016-04-15T03:30:00",30.94,"301",200,0.14,5.38,1.01,null,2.7,15.1],
    [94093,"2016-04-15T03:40:00",30.94,"302",200,0.14,5.36,1.02,null,2.1,12.7],
    [94094,"2016-04-15T03:50:00",31,"303",200,0.14,5.31,1.03,null,3.1,14.3],
    [94095,"2016-04-15T04:00:00",30.95,"302",200,0.14,5.3,1.04,null,2.2,14.6],
    [94096,"2016-04-15T04:10:00",31.01,"304",200,0.14,5.29,1.05,null,2,15.1],
    [94097,"2016-04-15T04:20:00",30.97,"304",200,0.14,5.13,1.05,null,2.4,18],
    [94098,"2016-04-15T04:30:00",30.97,"303",200,0.14,5.28,1.05,null,3,14.4],
    [94099,"2016-04-15T04:40:00",30.97,"305",200,0.14,5.24,1.05,null,null,16],
    [94100,"2016-04-15T04:50:00",31.01,"306",200,0.14,5.23,1.05,null,5.4,16.8],
    [94101,"2016-04-15T05:00:00",31.03,"308",200,0.14,5.2,1.05,null,1.6,14.6],
    [94102,"2016-04-15T05:10:00",31.03,"308",200,0.14,5.16,1.05,null,1.7,14.1],
    [94103,"2016-04-15T05:20:00",30.99,"306",200,0.14,5.17,1.04,null,2.3,13.9],
    [94104,"2016-04-15T05:30:00",30.97,"307",200,0.14,4.97,1.04,null,1.1,13.3],
    [94105,"2016-04-15T05:40:00",30.97,"307",200,0.14,4.77,1.02,null,1.7,16.7],
    [94106,"2016-04-15T05:50:00",30.83,"303",200,0.14,5.04,1.01,null,1.3,15.3],
    [94107,"2016-04-15T06:00:00",30.93,"306",200,0.14,5.27,0.99,null,1.9,15.9],
    [94108,"2016-04-15T06:10:00",30.95,"307",200,0.14,5.25,0.98,null,3.2,16.1],
    [94109,"2016-04-15T06:20:00",30.99,"308",200,0.14,5.34,0.97,null,2.4,16.7],
    [94110,"2016-04-15T06:30:00",31,"308",200,0.15,5.31,0.96,null,1.8,15.5],
    [94111,"2016-04-15T06:40:00",31,"308",200,0.15,5.33,0.96,null,1.5,15.4],
    [94112,"2016-04-15T06:50:00",30.95,"307",200,0.14,5.24,0.95,null,1.9,15.8],
    [94113,"2016-04-15T07:00:00",30.96,"308",200,0.14,5.28,0.94,null,2.1,13.3],
    [94114,"2016-04-15T07:10:00",30.97,"308",200,0.15,5.25,0.92,null,2.5,14.6],
    [94115,"2016-04-15T07:20:00",30.99,"308",200,0.15,5.31,0.91,null,2.4,13.4],
    [94116,"2016-04-15T07:30:00",31.02,"309",200,0.15,5.31,0.9,null,4.5,13.9],
    [94117,"2016-04-15T07:40:00",31.02,"309",200,0.15,5.3,0.9,null,1.9,12],
    [94118,"2016-04-15T07:50:00",31.03,"309",200,0.15,5.27,0.9,null,3.4,12.4],
    [94119,"2016-04-15T08:00:00",31.04,"309",200,0.15,5.28,0.89,null,2.5,11.4],
    [94120,"2016-04-15T08:10:00",31.04,"309",200,0.15,5.28,0.89,null,1.8,12],
    [94121,"2016-04-15T08:20:00",31.06,"309",200,0.15,5.25,0.88,null,1.3,11.8],
    [94122,"2016-04-15T08:30:00",31.07,"309",200,0.15,5.2,0.88,null,1.2,10.8],
    [94123,"2016-04-15T08:40:00",31.07,"309",200,0.15,5.2,0.88,null,2.7,14.5],
    [94124,"2016-04-15T08:50:00",31.1,"308",200,0.15,5.32,0.88,null,2.5,12.5],
    [94125,"2016-04-15T09:00:00",31.08,"308",200,0.15,5.17,0.88,null,4.9,15],
    [94126,"2016-04-15T09:10:00",30.97,"309",200,0.15,4.97,0.87,null,1.3,12.8],
    [94127,"2016-04-15T09:20:00",31.06,"309",200,0.15,5.13,0.87,null,1.4,11.4],
    [94128,"2016-04-15T09:30:00",31.11,"310",200,0.15,5.09,0.87,null,1.2,12],
    [94129,"2016-04-15T09:40:00",31.1,"309",200,0.15,5.17,0.87,null,2.5,12.7],
    [94130,"2016-04-15T09:50:00",31.12,"309",200,0.15,5.16,0.88,null,2.2,12.4],
    [94131,"2016-04-15T10:00:00",31.16,"309",200,0.15,5.16,0.87,null,2.2,11.9],
    [94132,"2016-04-15T10:10:00",31.16,"310",200,0.15,5.24,0.87,null,3.4,17],
    [94133,"2016-04-15T10:20:00",31.29,"309",200,0.15,5.34,0.88,null,3.2,14.5],
    [94134,"2016-04-15T10:30:00",31.42,"309",200,0.15,5.65,0.88,null,2.5,13.1],
    [94135,"2016-04-15T10:40:00",31.5,"309",200,0.15,5.62,0.89,null,3.6,11.1],
    [94136,"2016-04-15T10:50:00",31.59,"309",200,0.15,5.88,0.89,null,2.8,11.9],
    [94137,"2016-04-15T11:00:00",31.7,"310",200,0.15,5.91,0.9,null,2,11.8],
    [94138,"2016-04-15T11:10:00",31.75,"309",200,0.15,5.87,0.89,null,null,10.4],
    [94139,"2016-04-15T11:20:00",31.8,"309",200,0.15,5.93,0.88,null,3.2,9.3],
    [94140,"2016-04-15T11:30:00",31.89,"309",200,0.15,5.85,0.87,null,7.9,10.9],
    [94141,"2016-04-15T11:40:00",31.97,"309",200,0.15,5.86,0.88,null,1.1,11],
    [94142,"2016-04-15T11:50:00",32,"310",200,0.15,5.99,0.88,null,3.7,14],
    [94143,"2016-04-15T12:00:00",31.99,"310",200,0.15,5.78,0.87,null,1.7,12.4],
    [94144,"2016-04-15T12:10:00",32.09,"310",200,0.15,5.9,0.87,null,1.9,13.7],
    [94145,"2016-04-15T12:20:00",32.08,"310",200,0.15,5.71,0.86,null,1.5,13.4],
    [94146,"2016-04-15T12:30:00",31.91,"309",200,0.15,6,0.85,null,4.3,14.8],
    [94147,"2016-04-15T12:40:00",31.83,"309",200,0.15,6.11,0.83,null,1.7,16],
    [94148,"2016-04-15T12:50:00",31.76,"308",200,0.15,6.14,0.82,null,3.2,13.8],
    [94149,"2016-04-15T13:00:00",31.83,"308",200,0.15,6.24,0.81,null,3.2,12.3],
    [94150,"2016-04-15T13:10:00",31.85,"309",200,0.15,6.36,0.8,null,3.8,12.7],
    [94151,"2016-04-15T13:20:00",32.13,"308",200,0.14,6.45,0.78,null,2,14.2],
    [94152,"2016-04-15T13:30:00",32.26,"308",200,0.15,6.56,0.77,null,2.8,11.4],
    [94153,"2016-04-15T13:40:00",32.32,"309",200,0.15,6.52,0.74,null,2.9,11.2],
    [94154,"2016-04-15T13:50:00",32.4,"308",200,0.14,6.65,0.72,null,3.2,12.1],
    [94155,"2016-04-15T14:00:00",32.47,"308",200,0.14,6.65,0.7,null,3.9,12.1],
    [94156,"2016-04-15T14:10:00",32.48,"308",200,0.14,6.56,0.68,null,3.2,12.3],
    [94157,"2016-04-15T14:20:00",32.51,"308",200,0.14,6.55,0.66,null,2.8,11.5],
    [94158,"2016-04-15T14:30:00",32.53,"308",200,0.14,6.7,0.64,null,2.5,13.5],
    [94159,"2016-04-15T14:40:00",32.53,"308",200,0.14,6.7,0.61,null,3.8,12.6],
    [94160,"2016-04-15T14:50:00",32.57,"307",200,0.14,6.7,0.59,null,2.3,14.7],
    [94161,"2016-04-15T15:00:00",32.58,"307",200,0.14,6.88,0.57,null,3.4,12.4],
    [94162,"2016-04-15T15:10:00",32.59,"306",200,0.14,6.98,0.54,null,5.8,36.8],
    [94163,"2016-04-15T15:20:00",32.59,"306",200,0.14,6.99,0.52,null,1.7,16.3],
    [94164,"2016-04-15T15:30:00",32.53,"306",200,0.14,6.88,0.5,null,2.3,14.9],
    [94165,"2016-04-15T15:40:00",32.56,"305",200,0.14,6.78,0.47,null,2.1,14.2],
    [94166,"2016-04-15T15:50:00",32.4,"304",200,0.14,6.55,0.45,null,3.2,18.3],
    [94167,"2016-04-15T16:00:00",32.22,"303",200,0.14,6.38,0.42,null,2.8,23.6],
    [94168,"2016-04-15T16:10:00",32.12,"304",200,0.14,6.23,0.39,null,3,13.6],
    [94169,"2016-04-15T16:20:00",32.08,"303",200,0.14,6.1,0.37,null,2.3,12.8],
    [94170,"2016-04-15T16:30:00",32.06,"303",200,0.14,6.15,0.34,null,3.6,13.8],
    [94171,"2016-04-15T16:40:00",31.99,"304",200,0.14,5.91,0.32,null,1.3,14.4],
    [94172,"2016-04-15T16:50:00",31.93,"999.9",null,0.14,6.06,0.295,null,2.7,15.1],
    [94173,"2016-04-15T17:00:00",31.93,"303",200,0.14,5.9,0.27,null,2.9,13.8],
    [94174,"2016-04-15T17:10:00",31.77,"303",200,0.14,5.78,0.24,null,2.4,14.9],
    [94175,"2016-04-15T17:20:00",31.76,"303",200,0.14,5.87,0.22,null,2.4,14.6],
    [94176,"2016-04-15T17:30:00",31.71,"302",200,0.14,5.9,0.2,null,2.6,28.7],
    [94177,"2016-04-15T17:40:00",31.62,"302",200,0.14,5.79,0.18,null,2.6,19.3],
    [94178,"2016-04-15T17:50:00",31.61,"302",200,0.14,5.72,0.15,null,1.9,16.4],
    [94179,"2016-04-15T18:00:00",31.54,"302",200,0.14,5.66,0.13,null,2.4,16.1],
    [94180,"2016-04-15T18:10:00",31.46,"302",200,0.14,5.91,0.1,null,3.1,27.7],
    [94181,"2016-04-15T18:20:00",31.4,"302",200,0.14,5.42,0.1,null,1.7,20.8],
    [94182,"2016-04-15T18:30:00",31.31,"302",200,0.14,5.55,0.09,null,2.5,18.9],
    [94183,"2016-04-15T18:40:00",31.15,"303",200,0.14,5.16,0.08,null,2.8,16.7],
    [94184,"2016-04-15T18:50:00",31.01,"304",200,0.14,5.08,0.08,null,2.7,22.7],
    [94185,"2016-04-15T19:00:00",30.82,"228",150,0.11,5.31,0.09,null,2.2,17.6],
    [94186,"2016-04-15T19:10:00",30.78,"169",110,0.08,5.16,0.1,null,1.7,25.7],
    [94187,"2016-04-15T19:20:00",29.01,null,null,null,4.96,0.1,null,3.5,17.1],
    [94188,"2016-04-15T19:30:00",26.92,null,null,null,5.16,0.1,null,1.5,16.9],
    [94189,"2016-04-15T19:40:00",26.87,null,null,null,7.93,0.1,null,5.4,null],
    [94190,"2016-04-15T19:50:00",26.99,null,null,null,7.86,0.1,null,null,null],
    [94191,"2016-04-15T20:00:00",26.96,null,null,null,7.87,0.1,null,null,2.3],
    [94192,"2016-04-15T20:10:00",27.03,null,null,null,7.85,0.1,null,null,null],
    [94193,"2016-04-15T20:20:00",27.02,null,null,null,7.85,0.1,null,null,null],
    [94194,"2016-04-15T20:30:00",27.48,null,null,null,7.73,0.11,null,null,null],
    [94195,"2016-04-15T20:40:00",28.01,null,null,null,7.61,0.11,null,1.1,null],
    [94196,"2016-04-15T20:50:00",28.32,null,null,null,7.51,0.11,null,null,null],
    [94197,"2016-04-15T21:00:00",28.39,null,null,null,7.48,0.11,null,null,null],
    [94198,"2016-04-15T21:10:00",28.48,null,null,null,7.49,0.11,null,null,null],
    [94199,"2016-04-15T21:20:00",28.18,null,null,null,7.55,0.11,null,null,null],
    [94200,"2016-04-15T21:30:00",28.17,null,null,null,7.58,0.11,null,null,null],
    [94201,"2016-04-15T21:40:00",28.31,null,null,null,7.57,0.11,null,null,6.6],
    [94202,"2016-04-15T21:50:00",28.44,null,null,null,6.6,0.12,null,3.2,24.7],
    [94203,"2016-04-15T22:00:00",29.67,null,null,null,6.19,0.12,null,4.8,41.6],
    [94204,"2016-04-15T22:10:00",30.48,"300",200,0.14,5.67,0.12,null,2.3,20],
    [94205,"2016-04-15T22:20:00",30.59,"300",200,0.14,5.5,0.12,null,2.3,16],
    [94206,"2016-04-15T22:30:00",30.71,"300",200,0.14,5.52,0.12,null,3,21.4],
    [94207,"2016-04-15T22:40:00",30.56,"301",200,0.14,5.19,0.12,null,2.9,17.2],
    [94208,"2016-04-15T22:50:00",30.68,"999.9",null,0.14,5.48,0.148,null,2.7,18.3],
    [94209,"2016-04-15T23:00:00",30.79,"299",190,0.14,5.25,0.19,null,2.8,15.5],
    [94210,"2016-04-15T23:10:00",30.81,"299",190,0.14,5.17,0.22,null,2.6,16.3],
    [94211,"2016-04-15T23:20:00",30.7,"299",190,0.14,4.75,0.26,null,2.7,14.5],
    [94212,"2016-04-15T23:30:00",30.89,"298",190,0.14,5.24,0.29,null,3.2,14.2],
    [94213,"2016-04-15T23:40:00",30.92,"298",190,0.14,5.3,0.32,null,2.3,13.8],
    [94214,"2016-04-15T23:50:00",30.93,"299",190,0.14,5.43,0.36,null,2.3,13.4],
    [94215,"2016-04-16T00:00:00",30.92,"298",190,0.14,5.46,0.39,null,2.7,14.9],
    [94216,"2016-04-16T00:10:00",30.93,"299",190,0.14,5.42,0.42,null,1.9,13.9],
    [94217,"2016-04-16T00:20:00",30.9,"299",190,0.14,5.45,0.45,null,2.7,12.5],
    [94218,"2016-04-16T00:30:00",30.92,"299",190,0.14,5.47,0.47,null,1.9,13.4],
    [94219,"2016-04-16T00:40:00",30.88,"299",190,0.14,5.45,0.5,null,2.1,13.9],
    [94220,"2016-04-16T00:50:00",30.9,"299",190,0.14,5.53,0.53,null,3,12.8],
    [94221,"2016-04-16T01:00:00",30.84,"299",190,0.14,5.51,0.56,null,1.9,13.6],
    [94222,"2016-04-16T01:10:00",30.8,"299",190,0.14,5.56,0.59,null,2.6,14.1],
    [94223,"2016-04-16T01:20:00",30.84,"299",200,0.14,5.55,0.62,null,3.6,14.7],
    [94224,"2016-04-16T01:30:00",30.77,"299",190,0.14,5.58,0.65,null,2.7,14.5],
    [94225,"2016-04-16T01:40:00",30.83,"299",190,0.14,5.55,0.68,null,1.9,14.7],
    [94226,"2016-04-16T01:50:00",30.82,"299",200,0.14,5.59,0.71,null,4.6,14.2],
    [94227,"2016-04-16T02:00:00",30.85,"299",200,0.14,5.57,0.74,null,2.5,16],
    [94228,"2016-04-16T02:10:00",30.83,"299",200,0.14,5.5,0.76,null,2.8,15.5],
    [94229,"2016-04-16T02:20:00",30.86,"300",200,0.14,5.52,0.79,null,2.2,14.2],
    [94230,"2016-04-16T02:30:00",30.83,"300",200,0.14,5.57,0.81,null,2.6,15.3],
    [94231,"2016-04-16T02:40:00",30.88,"999.9",null,0.14,5.56,0.836,null,1.8,15.1],
    [94232,"2016-04-16T02:50:00",30.93,"299",200,0.14,5.55,0.86,null,2.9,14.6],
    [94233,"2016-04-16T03:00:00",30.92,"300",200,0.14,5.52,0.88,null,1.9,13.9],
    [94234,"2016-04-16T03:10:00",30.99,"300",200,0.14,5.51,0.9,null,3.4,13.9],
    [94235,"2016-04-16T03:20:00",30.98,"300",200,0.14,5.51,0.92,null,2.4,15.8],
    [94236,"2016-04-16T03:30:00",30.83,"300",200,0.14,5.52,0.94,null,2,15.6],
    [94237,"2016-04-16T03:40:00",30.84,"300",200,0.14,5.52,0.96,null,2.9,16.8],
    [94238,"2016-04-16T03:50:00",30.91,"300",200,0.14,5.49,0.97,null,3.7,15.7],
    [94239,"2016-04-16T04:00:00",31,"301",200,0.14,5.47,0.99,null,2.6,15.6],
    [94240,"2016-04-16T04:10:00",30.98,"302",200,0.14,5.46,1,null,2.6,13.9],
    [94241,"2016-04-16T04:20:00",30.83,"301",200,0.14,5.45,1.02,null,1.8,14.9],
    [94242,"2016-04-16T04:30:00",30.89,"999.9",null,0.14,5.49,1.03,null,2.1,17.3],
    [94243,"2016-04-16T04:40:00",31.02,"303",200,0.14,5.39,1.04,null,3.7,12.6],
    [94244,"2016-04-16T04:50:00",31,"303",200,0.14,5.43,1.05,null,2.6,15.5],
    [94245,"2016-04-16T05:00:00",30.88,"302",200,0.14,5.42,1.06,null,2.3,15.7],
    [94246,"2016-04-16T05:10:00",31.04,"305",200,0.14,5.4,1.06,null,1.9,15.4],
    [94247,"2016-04-16T05:20:00",30.98,"304",200,0.14,5.41,1.07,null,2.7,15.9],
    [94248,"2016-04-16T05:30:00",31.06,"307",200,0.14,5.37,1.07,null,2.1,13.4],
    [94249,"2016-04-16T05:40:00",31.02,"305",200,0.14,5.39,1.07,null,2.2,15.4],
    [94250,"2016-04-16T05:50:00",31.02,"307",200,0.14,5.38,1.08,null,2.8,14.5],
    [94251,"2016-04-16T06:00:00",31.07,"309",200,0.15,5.39,1.08,null,2.6,14],
    [94252,"2016-04-16T06:10:00",31.04,"309",200,0.15,5.34,1.08,null,2.7,13.5],
    [94253,"2016-04-16T06:20:00",31.07,"310",200,0.15,5.28,1.07,null,1.6,12.2],
    [94254,"2016-04-16T06:30:00",31.07,"310",200,0.15,5.22,1.07,null,2,15.7],
    [94255,"2016-04-16T06:40:00",31.01,"310",200,0.15,5,1.06,null,1.7,12.5],
    [94256,"2016-04-16T06:50:00",31.03,"311",200,0.15,5,1.05,null,1.8,13.5],
    [94257,"2016-04-16T07:00:00",31.02,"310",200,0.15,5.24,1.04,null,2.2,13.1],
    [94258,"2016-04-16T07:10:00",30.89,"305",200,0.14,5.28,1.02,null,2.3,33.3],
    [94259,"2016-04-16T07:20:00",30.89,"305",200,0.14,5.35,1.01,null,2.3,16.5],
    [94260,"2016-04-16T07:30:00",30.94,"306",200,0.14,5.31,0.99,null,1.6,15.2],
    [94261,"2016-04-16T07:40:00",31.03,"310",200,0.15,5.42,0.98,null,2.3,16.4],
    [94262,"2016-04-16T07:50:00",31.08,"312",200,0.15,5.46,0.96,null,2.8,15.3],
    [94263,"2016-04-16T08:00:00",31.09,"312",200,0.15,5.48,0.93,null,2.2,13.4],
    [94264,"2016-04-16T08:10:00",31.1,"311",200,0.15,5.46,0.92,null,1.8,null],
    [94265,"2016-04-16T08:20:00",31.12,"311",200,0.15,5.49,0.9,null,2.5,null],
    [94266,"2016-04-16T08:30:00",31.12,"310",200,0.15,5.5,0.89,null,2.2,16.4],
    [94267,"2016-04-16T08:40:00",31.13,"309",200,0.15,5.51,0.87,null,3.1,13.9],
    [94268,"2016-04-16T08:50:00",31.16,"309",200,0.15,5.54,0.86,null,3.4,13.8],
    [94269,"2016-04-16T09:00:00",31.18,"310",200,0.15,5.55,0.84,null,2.9,17.8],
    [94270,"2016-04-16T09:10:00",31.23,"309",200,0.15,5.59,0.82,null,2.3,15.9],
    [94271,"2016-04-16T09:20:00",31.27,"309",200,0.15,5.62,0.81,null,3.2,13.5],
    [94272,"2016-04-16T09:30:00",31.27,"308",200,0.15,5.63,0.79,null,2.1,13.7],
    [94273,"2016-04-16T09:40:00",31.31,"308",200,0.15,5.66,0.79,null,2.7,13.1],
    [94274,"2016-04-16T09:50:00",31.32,"308",200,0.14,5.71,0.77,null,4.2,14.2],
    [94275,"2016-04-16T10:00:00",31.35,"308",200,0.15,5.64,0.76,null,2.6,14.5],
    [94276,"2016-04-16T10:10:00",31.37,"308",200,0.14,5.69,0.75,null,2.3,15.5],
    [94277,"2016-04-16T10:20:00",31.42,"308",200,0.14,5.63,0.74,null,2.8,15.2],
    [94278,"2016-04-16T10:30:00",31.42,"308",200,0.14,5.62,0.73,null,2.2,15.3],
    [94279,"2016-04-16T10:40:00",31.43,"307",200,0.14,5.69,0.72,null,2,14.9],
    [94280,"2016-04-16T10:50:00",31.43,"307",200,0.14,5.6,0.71,null,2.6,14.2],
    [94281,"2016-04-16T11:00:00",31.47,"307",200,0.14,5.44,0.7,null,1.2,11.1],
    [94282,"2016-04-16T11:10:00",31.51,"307",200,0.14,5.55,0.7,null,2.4,13.1],
    [94283,"2016-04-16T11:20:00",31.5,"307",200,0.14,5.72,0.68,null,2.1,13.9],
    [94284,"2016-04-16T11:30:00",31.56,"307",200,0.14,5.86,0.67,null,2.3,13.6],
    [94285,"2016-04-16T11:40:00",31.59,"307",200,0.14,5.75,0.66,null,2.4,12.6],
    [94286,"2016-04-16T11:50:00",31.64,"307",200,0.14,5.7,0.65,null,2.5,12.6],
    [94287,"2016-04-16T12:00:00",31.61,"307",200,0.14,5.74,0.64,null,2.3,13.9],
    [94288,"2016-04-16T12:10:00",31.63,"306",200,0.14,5.81,0.64,null,1.9,14.5],
    [94289,"2016-04-16T12:20:00",31.84,"308",200,0.14,5.48,0.64,null,1.5,11.2],
    [94290,"2016-04-16T12:30:00",31.95,"308",200,0.14,5.62,0.63,null,3.3,11.1],
    [94291,"2016-04-16T12:40:00",32.49,"999.9",null,0.15,6,0.623,null,2.3,11],
    [94292,"2016-04-16T12:50:00",32.44,"309",200,0.15,6.31,0.61,null,2.4,14.2],
    [94293,"2016-04-16T13:00:00",32.24,"309",200,0.15,5.63,0.59,null,null,10.8],
    [94294,"2016-04-16T13:10:00",32.27,"308",200,0.14,5.73,0.58,null,2.6,14.2],
    [94295,"2016-04-16T13:20:00",32.41,"308",200,0.14,5.98,0.58,null,1.7,11.6],
    [94296,"2016-04-16T13:30:00",32.53,"309",200,0.15,5.36,0.57,null,1.1,9.6],
    [94297,"2016-04-16T13:40:00",32.73,"308",200,0.14,6.34,0.56,null,2.3,14.7],
    [94298,"2016-04-16T13:50:00",32.84,"309",200,0.15,6.27,0.55,null,2.3,12.5],
    [94299,"2016-04-16T14:00:00",33.03,"309",200,0.15,6.31,0.55,null,2.5,13.2],
    [94300,"2016-04-16T14:10:00",33.19,"309",200,0.15,6.44,0.54,null,2.2,9.7],
    [94301,"2016-04-16T14:20:00",33.13,"309",200,0.15,6.39,0.53,null,2.7,15.7],
    [94302,"2016-04-16T14:30:00",32.88,"310",200,0.15,5.48,0.52,null,1.6,14.4],
    [94303,"2016-04-16T14:40:00",33.18,"309",200,0.15,5.63,0.5,null,1.6,12.4],
    [94304,"2016-04-16T14:50:00",33.09,"309",200,0.15,6.06,0.49,null,2.4,23.8],
    [94305,"2016-04-16T15:00:00",33.03,"309",200,0.15,5.46,0.49,null,2,11.7],
    [94306,"2016-04-16T15:10:00",33.01,"309",200,0.15,5.83,0.48,null,1.9,11.2],
    [94307,"2016-04-16T15:20:00",33.01,"308",200,0.14,6.68,0.46,null,1.7,11.9],
    [94308,"2016-04-16T15:30:00",33.04,"308",200,0.14,6.29,0.45,null,2.1,9.1],
    [94309,"2016-04-16T15:40:00",33.01,"308",200,0.14,6.62,0.43,null,2,11.6],
    [94310,"2016-04-16T15:50:00",32.99,"306",200,0.14,7.04,0.41,null,2.4,12.4],
    [94311,"2016-04-16T16:00:00",32.85,"305",200,0.14,6.59,0.4,null,1.5,11],
    [94312,"2016-04-16T16:10:00",32.78,"305",200,0.14,6.8,0.39,null,2.6,11.2],
    [94313,"2016-04-16T16:20:00",32.62,"304",200,0.14,6.66,0.37,null,2.2,12.2],
    [94314,"2016-04-16T16:30:00",32.74,"305",200,0.14,6.74,0.35,null,2.7,11.8],
    [94315,"2016-04-16T16:40:00",32.59,"304",200,0.14,6.75,0.33,null,2.8,12.1],
    [94316,"2016-04-16T16:50:00",32.53,"999.9",null,0.14,6.44,0.312,null,null,10.5],
    [94317,"2016-04-16T17:00:00",32.51,"303",200,0.14,6.6,0.29,null,2.4,11.5],
    [94318,"2016-04-16T17:10:00",32.45,"303",200,0.14,6.45,0.27,null,2.1,11.3],
    [94319,"2016-04-16T17:20:00",32.37,"302",200,0.14,6.31,0.26,null,2.3,12.4],
    [94320,"2016-04-16T17:30:00",32.28,"303",200,0.14,6.07,0.24,null,1.5,12.2],
    [94321,"2016-04-16T17:40:00",32.19,"303",200,0.14,6.26,0.19,null,2.5,12],
    [94322,"2016-04-16T17:50:00",32.15,"303",200,0.14,6.08,0.2,null,1.8,10.9],
    [94323,"2016-04-16T18:00:00",32.05,"302",200,0.14,5.82,0.19,null,1.2,10.5],
    [94324,"2016-04-16T18:10:00",31.91,"302",200,0.14,6.05,0.17,null,2.3,15.1],
    [94325,"2016-04-16T18:20:00",31.81,"302",200,0.14,5.59,0.15,null,1.6,13.9],
    [94326,"2016-04-16T18:30:00",31.74,"302",200,0.14,5.49,0.14,null,2.5,14],
    [94327,"2016-04-16T18:40:00",31.63,"301",200,0.14,5.57,0.11,null,2.4,12.8],
    [94328,"2016-04-16T18:50:00",31.55,"302",200,0.14,5.74,0.1,null,2.4,15.6],
    [94329,"2016-04-16T19:00:00",31.49,"302",200,0.14,5.5,0.09,null,2.9,16.1],
    [94330,"2016-04-16T19:10:00",31.41,"302",200,0.14,5.34,0.09,null,2,16.5],
    [94331,"2016-04-16T19:20:00",31.29,"301",200,0.14,5.27,0.08,null,1.6,15.4],
    [94332,"2016-04-16T19:30:00",31.22,"301",200,0.14,4.94,0.08,null,3.2,26.4],
    [94333,"2016-04-16T19:40:00",31.15,"302",200,0.14,4.89,0.07,null,2,15.6],
    [94334,"2016-04-16T19:50:00",31.08,"301",200,0.14,5.08,0.08,null,3.1,15.7],
    [94335,"2016-04-16T20:00:00",30.94,"165",110,0.08,4.8,0.09,null,1.8,15.3],
    [94336,"2016-04-16T20:10:00",30.91,null,null,0.01,4.72,0.08,null,1.6,14.5],
    [94337,"2016-04-16T20:20:00",29.27,"999.9",null,null,5.12,0.086,null,2.5,16.3],
    [94338,"2016-04-16T20:30:00",28.62,"999.9",null,null,4.9,0.084,null,1.8,14.7],
    [94339,"2016-04-16T20:40:00",28.66,null,null,null,4.72,0.09,null,2,20.9],
    [94340,"2016-04-16T20:50:00",28.51,null,null,null,4.72,0.09,null,2.3,null],
    [94341,"2016-04-16T21:00:00",28.33,null,null,null,7.74,0.09,null,null,null],
    [94342,"2016-04-16T21:10:00",28.13,null,null,null,7.69,0.09,null,null,10.1],
    [94343,"2016-04-16T21:20:00",27.99,null,null,null,7.75,0.09,null,null,2.4],
    [94344,"2016-04-16T21:30:00",27.58,null,null,null,7.79,0.1,null,null,1.4],
    [94345,"2016-04-16T21:40:00",26.79,null,null,null,7.93,0.1,null,null,null],
    [94346,"2016-04-16T21:50:00",26.9,null,null,null,7.89,0.1,null,null,null],
    [94347,"2016-04-16T22:00:00",27.06,null,null,null,7.84,0.1,null,null,1.3],
    [94348,"2016-04-16T22:10:00",27.1,null,null,null,7.87,0.1,null,null,2.1],
    [94349,"2016-04-16T22:20:00",27.32,null,null,null,7.81,0.1,null,null,2.6],
    [94350,"2016-04-16T22:30:00",27.26,null,null,null,7.82,0.11,null,null,3.3],
    [94351,"2016-04-16T22:40:00",27.38,null,null,null,7.79,0.1,null,null,13.9],
    [94352,"2016-04-16T22:50:00",27.56,null,null,null,7.53,0.11,null,18,null],
    [94353,"2016-04-16T23:00:00",27.99,null,null,null,6.37,0.11,null,3.3,null],
    [94354,"2016-04-16T23:10:00",30.05,null,null,null,5.74,0.11,null,2.2,16.9],
    [94355,"2016-04-16T23:20:00",30.02,"236",150,0.11,5.54,0.1,null,3.2,16.6],
    [94356,"2016-04-16T23:30:00",29.97,"303",200,0.14,5.46,0.11,null,2.8,20.2],
    [94357,"2016-04-16T23:40:00",30.26,"302",200,0.14,5.19,0.11,null,2.4,18],
    [94358,"2016-04-16T23:50:00",30.34,"300",200,0.14,5.32,0.1,null,2.2,16.1],
    [94359,"2016-04-17T00:00:00",30.38,"300",200,0.14,5.21,0.1,null,2.1,16.9],
    [94360,"2016-04-17T00:20:00",30.4,"300",200,0.14,5.02,0.17,null,1.9,14.2],
    [94361,"2016-04-17T00:30:00",30.46,"300",200,0.14,4.84,0.21,null,2,13.9],
    [94362,"2016-04-17T00:40:00",30.74,"299",190,0.14,4.99,0.24,null,2.4,12.6],
    [94363,"2016-04-17T00:50:00",30.89,"298",190,0.14,5.17,0.26,null,3.1,12.7],
    [94364,"2016-04-17T01:00:00",30.95,"298",190,0.14,5.32,0.3,null,2.1,11.8],
    [94365,"2016-04-17T01:20:00",30.96,"298",190,0.14,5.46,0.36,null,2.4,12.9],
    [94366,"2016-04-17T01:30:00",30.93,"298",190,0.14,5.55,0.39,null,2.7,13.4],
    [94367,"2016-04-17T01:40:00",30.88,"298",190,0.14,5.54,0.41,null,2.5,13.7],
    [94368,"2016-04-17T01:50:00",30.89,"298",190,0.14,5.56,0.45,null,2.3,12.6],
    [94369,"2016-04-17T02:00:00",30.93,"299",190,0.14,5.56,0.48,null,2.3,12.6],
    [94370,"2016-04-17T02:10:00",30.9,"298",190,0.14,5.58,0.51,null,2.3,13.4],
    [94371,"2016-04-17T02:20:00",30.86,"298",190,0.14,5.58,0.53,null,2,13.9],
    [94372,"2016-04-17T02:30:00",30.9,"299",190,0.14,5.59,0.56,null,2.7,14.2],
    [94373,"2016-04-17T02:40:00",30.84,"298",190,0.14,5.6,0.59,null,2.8,14.8],
    [94374,"2016-04-17T02:50:00",30.83,"298",190,0.14,5.58,0.62,null,2.5,15.2],
    [94375,"2016-04-17T03:00:00",30.84,"299",190,0.14,5.61,0.64,null,2.4,15.2],
    [94376,"2016-04-17T03:10:00",30.89,"299",190,0.14,5.6,0.67,null,2.8,15.3],
    [94377,"2016-04-17T03:20:00",30.9,"300",200,0.14,5.62,0.7,null,3,16],
    [94378,"2016-04-17T03:30:00",30.91,"300",200,0.14,5.61,0.73,null,2.4,17.3],
    [94379,"2016-04-17T03:40:00",30.87,"299",190,0.14,5.58,0.75,null,2.6,14.9],
    [94380,"2016-04-17T03:50:00",30.84,"299",200,0.14,5.6,0.78,null,2.7,14.7],
    [94381,"2016-04-17T04:00:00",30.86,"999.9",null,0.14,5.62,0.802,null,2.5,16.4],
    [94382,"2016-04-17T04:10:00",30.98,"300",200,0.14,5.58,0.83,null,2.1,15.7],
    [94383,"2016-04-17T04:20:00",30.89,"300",200,0.14,5.59,0.85,null,2.4,14.8],
    [94384,"2016-04-17T04:30:00",30.93,"299",200,0.14,5.59,0.87,null,3.6,16],
    [94385,"2016-04-17T04:40:00",30.86,"300",200,0.14,5.57,0.88,null,2.5,17.3],
    [94386,"2016-04-17T04:50:00",30.84,"300",200,0.14,5.56,0.9,null,2.8,16.5],
    [94387,"2016-04-17T05:00:00",30.86,"300",200,0.14,5.55,0.92,null,2.4,16.7],
    [94388,"2016-04-17T05:10:00",31.01,"301",200,0.14,5.54,0.93,null,2.4,16.4],
    [94389,"2016-04-17T05:20:00",30.98,"301",200,0.14,5.54,0.93,null,2.2,15.7],
    [94390,"2016-04-17T05:30:00",30.95,"300",200,0.14,5.5,0.96,null,2.9,15.6],
    [94391,"2016-04-17T05:40:00",30.96,"301",200,0.14,5.5,0.97,null,2.7,18.1],
    [94392,"2016-04-17T05:50:00",31.05,"302",200,0.14,5.49,0.98,null,2.1,16.8],
    [94393,"2016-04-17T06:00:00",31.09,"302",200,0.14,5.51,0.99,null,2.6,15.8],
    [94394,"2016-04-17T06:10:00",31.06,"302",200,0.14,5.48,0.99,null,2.1,16.8],
    [94395,"2016-04-17T06:20:00",31.14,"304",200,0.14,5.36,1,null,2.2,16.9],
    [94396,"2016-04-17T06:30:00",31.12,"303",200,0.14,5.28,1,null,1.9,13.6],
    [94397,"2016-04-17T06:40:00",31.09,"304",200,0.14,5.04,1,null,2.9,12],
    [94398,"2016-04-17T06:50:00",31.09,"303",200,0.14,5.09,1,null,2.6,15.6],
    [94399,"2016-04-17T07:00:00",30.98,"303",200,0.14,5.12,1,null,3.4,13.9],
    [94400,"2016-04-17T07:10:00",31.01,"302",200,0.14,5.15,1,null,2.2,15.8],
    [94401,"2016-04-17T07:20:00",30.98,"302",200,0.14,5.19,0.99,null,2.5,16.5],
    [94402,"2016-04-17T07:30:00",31.03,"304",200,0.14,5.1,0.99,null,1.2,11.9],
    [94403,"2016-04-17T07:40:00",31,"303",200,0.14,5.05,0.98,null,2.4,11.2],
    [94404,"2016-04-17T07:50:00",30.97,"303",200,0.14,4.78,0.98,null,1.6,16],
    [94405,"2016-04-17T08:00:00",31.04,"303",200,0.14,5.3,0.97,null,2.4,12.5],
    [94406,"2016-04-17T08:10:00",31.15,"305",200,0.14,5.43,0.95,null,1.9,14.3],
    [94407,"2016-04-17T08:20:00",31.18,"306",200,0.14,5.5,0.94,null,2.1,12.9],
    [94408,"2016-04-17T08:30:00",31.2,"306",200,0.14,5.54,0.92,null,2.1,18.3],
    [94409,"2016-04-17T08:40:00",31.18,"305",200,0.14,5.48,0.91,null,2.5,13.7],
    [94410,"2016-04-17T08:50:00",31.2,"307",200,0.14,5.5,0.88,null,2.7,15.3],
    [94411,"2016-04-17T09:00:00",31.24,"307",200,0.14,5.55,0.86,null,2.1,12.7],
    [94412,"2016-04-17T09:10:00",31.29,"306",200,0.14,5.57,0.85,null,2.8,14.3],
    [94413,"2016-04-17T09:20:00",31.31,"306",200,0.14,5.62,0.83,null,2.7,16],
    [94414,"2016-04-17T09:30:00",31.33,"305",200,0.14,5.66,0.81,null,3.1,15],
    [94415,"2016-04-17T09:40:00",31.33,"305",200,0.14,5.66,0.8,null,3.4,17],
    [94416,"2016-04-17T09:50:00",31.36,"305",200,0.14,5.65,0.78,null,3,24.6],
    [94417,"2016-04-17T10:00:00",31.39,"306",200,0.14,5.68,0.76,null,3.1,22.9],
    [94418,"2016-04-17T10:10:00",31.42,"306",200,0.14,5.67,0.74,null,2.8,12.7],
    [94419,"2016-04-17T10:20:00",31.46,"306",200,0.14,5.72,0.72,null,2.6,12.4],
    [94420,"2016-04-17T10:30:00",31.47,"305",200,0.14,5.71,0.7,null,2.9,13.5],
    [94421,"2016-04-17T10:40:00",31.51,"305",200,0.14,5.71,0.67,null,3.3,13.1],
    [94422,"2016-04-17T10:50:00",31.49,"305",200,0.14,5.77,0.65,null,2.8,13.1],
    [94423,"2016-04-17T11:00:00",31.49,"305",200,0.14,5.78,0.64,null,3.4,13.2],
    [94424,"2016-04-17T11:10:00",31.59,"305",200,0.14,5.82,0.63,null,2.9,14.3],
    [94425,"2016-04-17T11:20:00",31.64,"305",200,0.14,5.89,0.62,null,3.4,15.7],
    [94426,"2016-04-17T11:30:00",31.68,"304",200,0.14,5.99,0.61,null,3.1,13.7],
    [94427,"2016-04-17T11:40:00",31.68,"304",200,0.14,5.92,0.59,null,2.2,14.1],
    [94428,"2016-04-17T11:50:00",31.66,"304",200,0.14,5.88,0.57,null,2.9,13.8],
    [94429,"2016-04-17T12:00:00",31.69,"303",200,0.14,5.84,0.56,null,2.3,16.4],
    [94430,"2016-04-17T12:10:00",31.81,"304",200,0.14,5.89,0.55,null,2.5,13.9],
    [94431,"2016-04-17T12:20:00",31.74,"304",200,0.14,6.01,0.53,null,2.1,41.4],
    [94432,"2016-04-17T12:30:00",31.84,"305",200,0.14,5.93,0.52,null,1.9,17],
    [94433,"2016-04-17T12:40:00",31.84,"304",200,0.14,5.83,0.51,null,2.4,12.9],
    [94434,"2016-04-17T12:50:00",31.81,"304",200,0.14,5.87,0.5,null,2.3,13],
    [94435,"2016-04-17T13:00:00",31.93,"305",200,0.14,5.43,0.49,null,2,12.1],
    [94436,"2016-04-17T13:10:00",31.93,"305",200,0.14,5.69,0.48,null,1.4,22.7],
    [94437,"2016-04-17T13:20:00",32,"304",200,0.14,5.86,0.48,null,2.2,14.3],
    [94438,"2016-04-17T13:30:00",32,"306",200,0.14,5.62,0.47,null,2.3,109.4],
    [94439,"2016-04-17T13:40:00",32.12,"305",200,0.14,5.82,0.47,null,2.3,13.7],
    [94440,"2016-04-17T13:50:00",32.63,"306",200,0.14,6.61,0.46,null,3.7,17.1],
    [94441,"2016-04-17T14:00:00",32.7,"307",200,0.14,6.77,0.45,null,2.5,11.2],
    [94442,"2016-04-17T14:10:00",32.77,"306",200,0.14,6.58,0.45,null,2.1,14.1],
    [94443,"2016-04-17T14:20:00",32.76,"306",200,0.14,6.52,0.44,null,1.3,11.4],
    [94444,"2016-04-17T14:30:00",32.76,"306",200,0.14,6.46,0.44,null,2.4,12.1],
    [94445,"2016-04-17T14:40:00",32.79,"305",200,0.14,6.74,0.44,null,2,12.9],
    [94446,"2016-04-17T14:50:00",32.7,"306",200,0.14,6.76,0.44,null,2.9,16],
    [94447,"2016-04-17T15:00:00",32.7,"305",200,0.14,6.58,0.44,null,2.3,15],
    [94448,"2016-04-17T15:10:00",32.74,"305",200,0.14,6.62,0.45,null,1.8,12.1],
    [94449,"2016-04-17T15:20:00",32.76,"305",200,0.14,6.76,0.44,null,2.5,12.8],
    [94450,"2016-04-17T15:30:00",32.78,"304",200,0.14,7.04,0.45,null,2.5,13.3],
    [94451,"2016-04-17T15:40:00",32.75,"304",200,0.14,7.1,0.44,null,2.9,15.1],
    [94452,"2016-04-17T15:50:00",32.65,"304",200,0.14,7.04,0.44,null,2.7,13.9],
    [94453,"2016-04-17T16:00:00",32.57,"303",200,0.14,6.99,0.45,null,3.1,12.9],
    [94454,"2016-04-17T16:10:00",32.53,"303",200,0.14,6.92,0.44,null,2.8,13],
    [94455,"2016-04-17T16:20:00",32.5,"303",200,0.14,6.84,0.44,null,2.8,13.8],
    [94456,"2016-04-17T16:30:00",32.5,"303",200,0.14,6.97,0.44,null,2.8,14],
    [94457,"2016-04-17T16:40:00",32.5,"303",200,0.14,7.04,0.45,null,3.5,14.4],
    [94458,"2016-04-17T16:50:00",32.49,"304",200,0.14,6.83,0.45,null,2.5,11.7],
    [94459,"2016-04-17T17:00:00",32.43,"303",200,0.14,6.75,0.44,null,2.5,14.5],
    [94460,"2016-04-17T17:10:00",32.38,"302",200,0.14,6.81,0.44,null,4.3,23.6],
    [94461,"2016-04-17T17:20:00",32.39,"302",200,0.14,6.93,0.44,null,3.3,16.5],
    [94462,"2016-04-17T17:30:00",32.32,"303",200,0.14,7.02,0.44,null,3,13.6],
    [94463,"2016-04-17T17:40:00",32.32,"303",200,0.14,6.82,0.44,null,3.7,14.5],
    [94464,"2016-04-17T17:50:00",32.24,"302",200,0.14,6.93,0.44,null,3.9,17.1],
    [94465,"2016-04-17T18:00:00",32.19,"303",200,0.14,6.82,0.44,null,3.2,11.8],
    [94466,"2016-04-17T18:10:00",32.17,"303",200,0.14,6.59,0.43,null,2.1,11.9],
    [94467,"2016-04-17T18:20:00",32.17,"303",200,0.14,6.19,0.41,null,2.1,14],
    [94468,"2016-04-17T18:30:00",32.19,"303",200,0.14,6.18,0.41,null,2.9,16.4],
    [94469,"2016-04-17T18:40:00",32.03,"302",200,0.14,6.35,0.4,null,3.5,15.9],
    [94470,"2016-04-17T18:50:00",31.83,"302",200,0.14,6.21,0.4,null,3.9,14.2],
    [94471,"2016-04-17T19:00:00",31.69,"302",200,0.14,5.85,0.4,null,2.8,14.6],
    [94472,"2016-04-17T19:10:00",31.64,"302",200,0.14,5.72,0.39,null,1.9,12.2],
    [94473,"2016-04-17T19:20:00",31.69,"302",200,0.14,5.46,0.38,null,2.1,11],
    [94474,"2016-04-17T19:30:00",31.73,"301",200,0.14,5.78,0.36,null,3.3,13.3],
    [94475,"2016-04-17T19:40:00",31.76,"302",200,0.14,6.01,0.35,null,4.1,15.7],
    [94476,"2016-04-17T19:50:00",31.74,"302",200,0.14,6.02,0.34,null,2.7,16.3],
    [94477,"2016-04-17T20:00:00",31.72,"301",200,0.14,5.99,0.33,null,2.3,15.3],
    [94478,"2016-04-17T20:10:00",31.66,"302",200,0.14,5.94,0.31,null,3,17.3],
    [94479,"2016-04-17T20:20:00",31.66,"302",200,0.14,5.98,0.3,null,3.1,16.9],
    [94480,"2016-04-17T20:30:00",31.64,"302",200,0.14,5.87,0.28,null,1.8,17.3],
    [94481,"2016-04-17T20:40:00",31.58,"302",200,0.14,5.69,0.27,null,2.4,18.7],
    [94482,"2016-04-17T20:50:00",31.52,"303",200,0.14,5.6,0.25,null,2.9,16.5],
    [94483,"2016-04-17T21:00:00",31.46,"999.9",null,0.14,5.54,0.246,null,3.1,16],
    [94484,"2016-04-17T21:10:00",31.42,"302",200,0.14,5.34,0.24,null,1.9,14.6],
    [94485,"2016-04-17T21:20:00",31.38,"302",200,0.14,5.28,0.22,null,2.5,15],
    [94486,"2016-04-17T21:30:00",31.34,"302",200,0.14,5.31,0.21,null,3,16.1],
    [94487,"2016-04-17T21:40:00",31.31,"302",200,0.14,5.06,0.2,null,2.6,15.7],
    [94488,"2016-04-17T21:50:00",31.25,"302",200,0.14,5.22,0.19,null,2.5,15.5],
    [94489,"2016-04-17T22:00:00",31.24,"301",200,0.14,5.15,0.18,null,2.6,16.4],
    [94490,"2016-04-17T22:10:00",31.19,"302",200,0.14,4.96,0.17,null,1.9,13.5],
    [94491,"2016-04-17T22:20:00",31.16,"302",200,0.14,5.12,0.16,null,2.3,16.6],
    [94492,"2016-04-17T22:30:00",31.08,"301",200,0.14,5.26,0.14,null,1.8,16],
    [94493,"2016-04-17T22:40:00",31.03,"302",200,0.14,5.27,0.14,null,2.2,17.6],
    [94494,"2016-04-17T22:50:00",31.02,"302",200,0.14,4.87,0.13,null,2.2,14.5],
    [94495,"2016-04-17T23:00:00",31.02,"302",200,0.14,5.15,0.12,null,2.6,18.6],
    [94496,"2016-04-17T23:10:00",31,"302",200,0.14,5.06,0.12,null,1.8,15.3],
    [94497,"2016-04-17T23:20:00",30.94,"301",200,0.14,4.71,0.11,null,2.6,15.4],
    [94498,"2016-04-17T23:30:00",30.87,"302",200,0.14,4.6,0.1,null,1.8,14],
    [94499,"2016-04-17T23:40:00",30.84,"304",200,0.14,4.21,0.1,null,1.5,12.2],
    [94500,"2016-04-17T23:50:00",30.82,"303",200,0.14,4.45,0.09,null,2.2,13.3],
    [94501,"2016-04-18T00:00:00",30.78,"302",200,0.14,4.86,0.08,null,2.4,15.1],
    [94502,"2016-04-18T00:10:00",30.79,"302",200,0.14,5.34,0.12,null,2.6,24.7],
    [94503,"2016-04-18T00:20:00",30.83,"302",200,0.14,5.08,0.12,null,1.6,12.4],
    [94504,"2016-04-18T00:30:00",30.8,"302",200,0.14,5.12,0.13,null,2.5,16.7],
    [94505,"2016-04-18T00:40:00",30.77,"302",200,0.14,5.27,0.14,null,2.4,19],
    [94506,"2016-04-18T00:50:00",30.79,"302",200,0.14,5.51,0.16,null,3,18.9],
    [94507,"2016-04-18T01:00:00",30.87,"300",200,0.14,5.35,0.19,null,2.2,15.1],
    [94508,"2016-04-18T01:10:00",30.98,"299",190,0.14,5.43,0.22,null,2.9,15.8],
    [94509,"2016-04-18T01:20:00",31.07,"299",190,0.14,5.38,0.24,null,2.3,11.4],
    [94510,"2016-04-18T01:30:00",31.05,"299",190,0.14,5.38,0.28,null,2.2,10.3],
    [94511,"2016-04-18T01:40:00",31.08,"299",190,0.14,5.47,0.31,null,2.1,13],
    [94512,"2016-04-18T01:50:00",31.11,"299",190,0.14,5.43,0.35,null,2,10.3],
    [94513,"2016-04-18T02:00:00",31.09,"299",190,0.14,5.43,0.38,null,2.6,10.9],
    [94514,"2016-04-18T02:10:00",31.14,"299",190,0.14,5.46,0.42,null,2.6,11.2],
    [94515,"2016-04-18T02:20:00",31.17,"299",190,0.14,5.48,0.45,null,1.9,11],
    [94516,"2016-04-18T02:30:00",31.13,"299",190,0.14,5.52,0.48,null,2.3,11.9],
    [94517,"2016-04-18T02:40:00",31.13,"299",190,0.14,5.52,0.5,null,2.4,14.7],
    [94518,"2016-04-18T02:50:00",31.15,"299",190,0.14,5.51,0.53,null,2.4,12.2],
    [94519,"2016-04-18T03:00:00",31.13,"299",190,0.14,5.47,0.57,null,2.9,11.7],
    [94520,"2016-04-18T03:10:00",31.07,"300",190,0.14,5.48,0.6,null,2.3,12.5],
    [94521,"2016-04-18T03:20:00",31.08,"300",190,0.14,5.46,0.63,null,2.8,12.8],
    [94522,"2016-04-18T03:30:00",31.05,"300",200,0.14,5.48,0.67,null,2.9,13.6],
    [94523,"2016-04-18T03:40:00",31.02,"300",200,0.14,5.48,0.7,null,2.4,14.5],
    [94524,"2016-04-18T03:50:00",31.03,"300",200,0.14,5.52,0.73,null,2.9,15.1],
    [94525,"2016-04-18T04:00:00",31.02,"300",200,0.14,5.53,0.76,null,3,16.5],
    [94526,"2016-04-18T04:10:00",31.06,"301",200,0.14,5.55,0.78,null,3.1,17.1],
    [94527,"2016-04-18T04:20:00",31.11,"300",200,0.14,5.57,0.81,null,2.7,16.6],
    [94528,"2016-04-18T04:30:00",31.1,"300",200,0.14,5.56,0.83,null,3,17.4],
    [94529,"2016-04-18T04:50:00",31.1,"300",200,0.14,5.54,0.89,null,2.9,16.8],
    [94530,"2016-04-18T05:00:00",31.14,"300",200,0.14,5.54,0.91,null,3,16.9],
    [94531,"2016-04-18T05:10:00",31.14,"300",200,0.14,5.54,0.94,null,2.9,16.8],
    [94532,"2016-04-18T05:20:00",31.12,"300",200,0.14,5.53,0.96,null,4.1,16.4],
    [94533,"2016-04-18T05:30:00",31.12,"300",200,0.14,5.51,0.99,null,3.1,18.2],
    [94534,"2016-04-18T05:40:00",31.13,"301",200,0.14,5.53,1.01,null,2.7,17],
    [94535,"2016-04-18T05:50:00",31.19,"301",200,0.14,5.57,1.03,null,2.4,16.9],
    [94536,"2016-04-18T06:00:00",31.2,"302",200,0.14,5.57,1.05,null,2.7,16.4],
    [94537,"2016-04-18T06:10:00",31.16,"301",200,0.14,5.53,1.06,null,2.8,17.2],
    [94538,"2016-04-18T06:20:00",31.16,"302",200,0.14,5.53,1.07,null,3.1,18.6],
    [94539,"2016-04-18T06:30:00",31.14,"302",200,0.14,5.5,1.09,null,2.9,16.7],
    [94540,"2016-04-18T06:40:00",31.16,"303",200,0.14,5.51,1.1,null,3.4,16],
    [94541,"2016-04-18T06:50:00",31.19,"303",200,0.14,5.52,1.11,null,2.3,15.3],
    [94542,"2016-04-18T07:00:00",31.25,"305",200,0.14,5.5,1.12,null,2.8,13.1],
    [94543,"2016-04-18T07:10:00",31.24,"305",200,0.14,5.48,1.13,null,2.4,11],
    [94544,"2016-04-18T07:20:00",31.24,"305",200,0.14,5.38,1.13,null,2.6,14.9],
    [94545,"2016-04-18T07:30:00",31.22,"305",200,0.14,5.27,1.14,null,2,14.1],
    [94546,"2016-04-18T07:40:00",31.22,"304",200,0.14,5.24,1.14,null,2,13.3],
    [94547,"2016-04-18T07:50:00",31.19,"303",200,0.14,5.25,1.14,null,2.3,14.4],
    [94548,"2016-04-18T08:00:00",31.26,"307",200,0.14,5.21,1.13,null,1.7,11.3],
    [94549,"2016-04-18T08:10:00",31.28,"307",200,0.14,4.98,1.11,null,1.6,11.5],
    [94550,"2016-04-18T08:20:00",31.24,"306",200,0.14,5.4,1.1,null,2.7,20.5],
    [94551,"2016-04-18T08:30:00",31.12,"302",200,0.14,5.36,1.07,null,2.8,17.4],
    [94552,"2016-04-18T08:40:00",31.15,"303",200,0.14,5.46,1.05,null,2.7,14.9],
    [94553,"2016-04-18T08:50:00",31.26,"305",200,0.14,5.56,1.02,null,2.6,14.1],
    [94554,"2016-04-18T09:00:00",31.29,"306",200,0.14,5.56,0.99,null,3.1,14.2],
    [94555,"2016-04-18T09:10:00",31.32,"306",200,0.14,5.57,0.96,null,2.7,26.2],
    [94556,"2016-04-18T09:20:00",31.34,"304",200,0.14,5.62,0.94,null,2.7,14.5],
    [94557,"2016-04-18T09:30:00",31.36,"305",200,0.14,5.64,0.91,null,2.8,14.9],
    [94558,"2016-04-18T09:40:00",31.41,"304",200,0.14,5.73,0.88,null,3.5,14.3],
    [94559,"2016-04-18T09:50:00",31.44,"304",200,0.14,5.72,0.86,null,2.8,20.9],
    [94560,"2016-04-18T10:00:00",31.5,"304",200,0.14,5.77,0.83,null,2.9,16],
    [94561,"2016-04-18T10:10:00",31.53,"305",200,0.14,5.8,0.8,null,2.9,13.9],
    [94562,"2016-04-18T10:20:00",31.56,"305",200,0.14,5.79,0.77,null,2.6,18],
    [94563,"2016-04-18T10:30:00",31.59,"305",200,0.14,5.84,0.75,null,2.9,25],
    [94564,"2016-04-18T10:40:00",31.59,"999.9",null,0.14,5.83,0.724,null,2.7,16],
    [94565,"2016-04-18T10:50:00",31.63,"305",200,0.14,5.92,0.7,null,2.9,24.2],
    [94566,"2016-04-18T11:00:00",31.64,"305",200,0.14,5.88,0.67,null,2.7,14.7],
    [94567,"2016-04-18T11:10:00",31.67,"305",200,0.14,5.89,0.64,null,3.1,14.4],
    [94568,"2016-04-18T11:20:00",31.67,"306",200,0.14,5.9,0.62,null,3.2,15.4],
    [94569,"2016-04-18T11:30:00",31.71,"306",200,0.14,6,0.6,null,3.4,17.1],
    [94570,"2016-04-18T11:40:00",31.75,"306",200,0.14,5.99,0.57,null,3.2,null],
    [94571,"2016-04-18T11:50:00",31.78,"306",200,0.14,5.97,0.55,null,3,null],
    [94572,"2016-04-18T12:00:00",31.8,"306",200,0.14,6.01,0.53,null,3.3,16.1],
    [94573,"2016-04-18T12:10:00",31.83,"305",200,0.14,6.08,0.51,null,2.6,15.7],
    [94574,"2016-04-18T12:20:00",31.84,"305",200,0.14,6.06,0.49,null,3.1,22.4],
    [94575,"2016-04-18T12:30:00",31.94,"305",200,0.14,6.11,0.46,null,2.4,14.1],
    [94576,"2016-04-18T12:40:00",31.95,"305",200,0.14,6.09,0.44,null,2.6,15.7],
    [94577,"2016-04-18T12:50:00",31.89,"304",200,0.14,6.02,0.43,null,2.4,24],
    [94578,"2016-04-18T13:00:00",32,"304",200,0.14,6.02,0.41,null,2.9,55.4],
    [94579,"2016-04-18T13:10:00",31.98,"304",200,0.14,6.02,0.39,null,2.7,15.3],
    [94580,"2016-04-18T13:20:00",32.14,"305",200,0.14,6.02,0.37,null,2.3,18.1],
    [94581,"2016-04-18T13:30:00",32.07,"304",200,0.14,6.3,0.36,null,2.4,13],
    [94582,"2016-04-18T13:40:00",32.1,"304",200,0.14,6.36,0.34,null,2.5,13.5],
    [94583,"2016-04-18T13:50:00",32.16,"304",200,0.14,6.02,0.33,null,1.5,10.8],
    [94584,"2016-04-18T14:00:00",32.24,"304",200,0.14,6.11,0.32,null,2.4,12.8],
    [94585,"2016-04-18T14:10:00",32.18,"303",200,0.14,6.06,0.31,null,1.6,13.1],
    [94586,"2016-04-18T14:20:00",32.22,"304",200,0.14,5.84,0.3,null,2,10.6],
    [94587,"2016-04-18T14:30:00",32.22,"304",200,0.14,5.67,0.29,null,2,9.2],
    [94588,"2016-04-18T14:40:00",32.41,"305",200,0.14,6.03,0.29,null,2.3,13.8],
    [94589,"2016-04-18T14:50:00",32.97,"305",200,0.14,7.09,0.29,null,2.9,14.6],
    [94590,"2016-04-18T15:00:00",33.09,"305",200,0.14,7.24,0.3,null,2.4,65.6],
    [94591,"2016-04-18T15:10:00",32.98,"305",200,0.14,7.19,0.3,null,2.3,68.2],
    [94592,"2016-04-18T15:20:00",32.81,"304",200,0.14,7.18,0.31,null,3.1,38.1],
    [94593,"2016-04-18T15:30:00",32.59,"304",200,0.14,7.04,0.32,null,3.3,16.3],
    [94594,"2016-04-18T15:40:00",32.41,"303",200,0.14,6.74,0.33,null,3,18.1],
    [94595,"2016-04-18T15:50:00",32.29,"302",200,0.14,6.65,0.36,null,3.1,17],
    [94596,"2016-04-18T16:00:00",32.38,"302",200,0.14,6.9,0.37,null,3.1,17.2],
    [94597,"2016-04-18T16:10:00",32.34,"302",200,0.14,6.82,0.39,null,2.9,16.2],
    [94598,"2016-04-18T16:20:00",32.25,"302",200,0.14,6.78,0.41,null,3.5,16.6],
    [94599,"2016-04-18T16:30:00",32.24,"302",200,0.14,6.78,0.43,null,3.7,22.6],
    [94600,"2016-04-18T16:40:00",32.23,"301",200,0.14,6.79,0.44,null,3.9,29.7],
    [94601,"2016-04-18T16:50:00",32.15,"302",200,0.14,6.75,0.46,null,2.7,15.4],
    [94602,"2016-04-18T17:00:00",32.04,"302",200,0.14,6.61,0.48,null,3,16],
    [94603,"2016-04-18T17:10:00",31.97,"301",200,0.14,6.6,0.49,null,3.1,16],
    [94604,"2016-04-18T17:20:00",31.95,"301",200,0.14,6.58,0.51,null,3.4,19.8],
    [94605,"2016-04-18T17:30:00",31.91,"300",200,0.14,6.53,0.52,null,3.4,14.4],
    [94606,"2016-04-18T17:40:00",31.86,"301",200,0.14,6.51,0.54,null,3.4,16.4],
    [94607,"2016-04-18T17:50:00",31.8,"301",200,0.14,6.52,0.54,null,3.3,14.3],
    [94608,"2016-04-18T18:00:00",31.77,"300",200,0.14,6.48,0.55,null,3.3,14.2],
    [94609,"2016-04-18T18:10:00",31.72,"301",200,0.14,6.41,0.57,null,3.5,18.6],
    [94610,"2016-04-18T18:20:00",31.71,"301",200,0.14,6.39,0.57,null,3,15.6],
    [94611,"2016-04-18T18:30:00",31.71,"301",200,0.14,6.32,0.58,null,2.3,13.7],
    [94612,"2016-04-18T18:40:00",31.71,"301",200,0.14,5.9,0.58,null,2.5,13.6],
    [94613,"2016-04-18T18:50:00",31.68,"302",200,0.14,5.91,0.58,null,2,13],
    [94614,"2016-04-18T19:00:00",31.66,"302",200,0.14,5.98,0.58,null,3.3,18.2],
    [94615,"2016-04-18T19:10:00",31.65,"302",200,0.14,5.77,0.59,null,2.5,17.1],
    [94616,"2016-04-18T19:20:00",31.68,"302",200,0.14,6.18,0.6,null,3.1,17.7],
    [94617,"2016-04-18T19:30:00",31.7,"302",200,0.14,6.15,0.6,null,3.4,20.6],
    [94618,"2016-04-18T19:40:00",31.74,"301",200,0.14,6.19,0.59,null,3,19.9],
    [94619,"2016-04-18T19:50:00",31.58,"301",200,0.14,5.82,0.59,null,2.8,17.6],
    [94620,"2016-04-18T20:00:00",31.55,"301",200,0.14,5.61,0.58,null,2.1,19.5],
    [94621,"2016-04-18T20:10:00",31.47,"300",200,0.14,5.8,0.57,null,3.3,18],
    [94622,"2016-04-18T20:20:00",31.46,"300",200,0.14,5.79,0.55,null,2.9,20.7],
    [94623,"2016-04-18T20:30:00",31.43,"300",200,0.14,5.75,0.54,null,3.2,22.8],
    [94624,"2016-04-18T20:40:00",31.4,"301",200,0.14,5.65,0.53,null,2.6,17.4],
    [94625,"2016-04-18T20:50:00",31.4,"301",200,0.14,5.7,0.52,null,3.7,24.5],
    [94626,"2016-04-18T21:00:00",31.39,"301",200,0.14,5.68,0.5,null,3.7,19.6],
    [94627,"2016-04-18T21:10:00",31.35,"301",200,0.14,5.67,0.49,null,2.9,17.4],
    [94628,"2016-04-18T21:20:00",31.32,"301",200,0.14,5.65,0.48,null,2.4,19],
    [94629,"2016-04-18T21:30:00",31.29,"300",200,0.14,5.75,0.46,null,3.3,19.4],
    [94630,"2016-04-18T21:40:00",31.28,"300",200,0.14,5.65,0.45,null,2.9,19.8],
    [94631,"2016-04-18T21:50:00",31.27,"300",200,0.14,5.62,0.43,null,3,19.9],
    [94632,"2016-04-18T22:00:00",31.23,"301",200,0.14,5.63,0.41,null,3.4,19.8],
    [94633,"2016-04-18T22:10:00",31.25,"300",200,0.14,5.59,0.39,null,3.3,17.6],
    [94634,"2016-04-18T22:30:00",31.2,"301",200,0.14,5.52,0.36,null,3.3,18.5],
    [94635,"2016-04-18T22:40:00",31.23,"300",200,0.14,5.5,0.34,null,2.8,19.2],
    [94636,"2016-04-18T22:50:00",31.18,"300",200,0.14,5.47,0.32,null,2.4,17.3],
    [94637,"2016-04-18T23:00:00",31.2,"300",200,0.14,5.45,0.3,null,1.9,16.3],
    [94638,"2016-04-18T23:10:00",31.17,"300",200,0.14,5.46,0.28,null,2.4,16],
    [94639,"2016-04-18T23:20:00",31.17,"300",200,0.14,5.46,0.26,null,2.2,16],
    [94640,"2016-04-18T23:30:00",31.12,"300",200,0.14,5.41,0.25,null,2.6,16.5],
    [94641,"2016-04-18T23:40:00",31.16,"300",200,0.14,5.45,0.23,null,2.1,14.6],
    [94642,"2016-04-18T23:50:00",31.16,"300",200,0.14,5.36,0.22,null,2.3,14.4],
    [94643,"2016-04-19T00:00:00",31.15,"300",200,0.14,5.42,0.21,null,2.1,13.9],
    [94644,"2016-04-19T00:10:00",31.14,"299",200,0.14,5.31,0.2,null,1.9,14.5],
    [94645,"2016-04-19T00:20:00",31.08,"300",200,0.14,5.21,0.19,null,2,14.7],
    [94646,"2016-04-19T00:30:00",31.08,"300",200,0.14,5.2,0.17,null,1.6,14],
    [94647,"2016-04-19T00:40:00",31.15,"300",200,0.14,5.35,0.16,null,3.1,26.8],
    [94648,"2016-04-19T00:50:00",30.99,"300",200,0.14,5.18,0.14,null,1.7,27.7],
    [94649,"2016-04-19T01:00:00",30.94,"300",200,0.14,5.2,0.13,null,2.1,13.9],
    [94650,"2016-04-19T01:10:00",30.72,"302",200,0.14,4.79,0.13,null,2.4,15.3],
    [94651,"2016-04-19T01:20:00",30.69,"301",200,0.14,5.27,0.12,null,2.5,15.8],
    [94652,"2016-04-19T01:40:00",30.87,"300",200,0.14,5.6,0.14,null,2.2,11.1],
    [94653,"2016-04-19T01:50:00",30.83,"300",200,0.14,5.3,0.16,null,1.9,15.6],
    [94654,"2016-04-19T02:00:00",30.91,"300",200,0.14,5.45,0.17,null,2.4,12.7],
    [94655,"2016-04-19T02:10:00",30.91,"300",200,0.14,5.42,0.19,null,2.3,15.1],
    [94656,"2016-04-19T02:20:00",31.1,"299",190,0.14,5.35,0.2,null,2.2,13.1],
    [94657,"2016-04-19T02:30:00",30.93,"299",200,0.14,5.43,0.22,null,2.6,13.2],
    [94658,"2016-04-19T02:40:00",30.93,"299",200,0.14,5.49,0.24,null,2.4,13.2],
    [94659,"2016-04-19T02:50:00",30.99,"299",190,0.14,5.43,0.26,null,2.7,13.3],
    [94660,"2016-04-19T03:00:00",31.19,"299",190,0.14,5.46,0.3,null,2.7,11.3],
    [94661,"2016-04-19T03:10:00",31.21,"299",190,0.14,5.46,0.35,null,2.2,12.5],
    [94662,"2016-04-19T03:20:00",31.2,"299",190,0.14,5.46,0.39,null,1.9,14.8],
    [94663,"2016-04-19T03:30:00",31.19,"299",190,0.14,5.47,0.43,null,2.9,13.3],
    [94664,"2016-04-19T03:40:00",31.22,"299",190,0.14,5.49,0.47,null,2.7,14.6],
    [94665,"2016-04-19T03:50:00",31.24,"299",190,0.14,5.49,0.5,null,2.4,14.1],
    [94666,"2016-04-19T04:00:00",31.25,"299",190,0.14,5.47,0.53,null,2.7,16],
    [94667,"2016-04-19T04:10:00",31.23,"299",190,0.14,5.48,0.57,null,2.5,15.3],
    [94668,"2016-04-19T04:20:00",31.22,"299",190,0.14,5.49,0.6,null,2.4,15.4],
    [94669,"2016-04-19T04:30:00",31.21,"299",190,0.14,5.48,0.63,null,2.7,16.4],
    [94670,"2016-04-19T04:40:00",31.22,"300",200,0.14,5.47,0.65,null,2.4,15.7],
    [94671,"2016-04-19T04:50:00",31.18,"299",200,0.14,5.46,0.68,null,2.4,17.8],
    [94672,"2016-04-19T05:00:00",31.14,"299",190,0.14,5.48,0.72,null,2.6,16.2],
    [94673,"2016-04-19T05:10:00",31.15,"299",190,0.14,5.46,0.74,null,2,17],
    [94674,"2016-04-19T05:20:00",31.15,"299",200,0.14,5.47,0.77,null,3,17.2],
    [94675,"2016-04-19T05:30:00",31.15,"300",200,0.14,5.48,0.79,null,2.6,19.2],
    [94676,"2016-04-19T05:40:00",31.2,"300",200,0.14,5.53,0.82,null,1.9,17.1],
    [94677,"2016-04-19T05:50:00",31.24,"300",200,0.14,5.52,0.85,null,2.7,20.2],
    [94678,"2016-04-19T06:00:00",31.12,"300",200,0.14,5.45,0.87,null,2.6,22.8],
    [94679,"2016-04-19T06:10:00",31.12,"300",200,0.14,5.48,0.89,null,3.1,27.8],
    [94680,"2016-04-19T06:20:00",31.25,"300",200,0.14,5.49,0.92,null,2.1,14.4],
    [94681,"2016-04-19T06:30:00",31.19,"300",200,0.14,5.47,0.94,null,2.1,19.5],
    [94682,"2016-04-19T06:40:00",31.19,"300",200,0.14,5.48,0.95,null,2.7,17.3],
    [94683,"2016-04-19T06:50:00",31.14,"300",200,0.14,5.49,0.97,null,2.2,18.6],
    [94684,"2016-04-19T07:00:00",31.21,"301",200,0.14,5.5,0.99,null,2.6,17.8],
    [94685,"2016-04-19T07:10:00",31.25,"301",200,0.14,5.57,1,null,2.4,14.4],
    [94686,"2016-04-19T07:20:00",31.23,"301",200,0.14,5.54,1,null,2,14.9],
    [94687,"2016-04-19T07:30:00",31.3,"303",200,0.14,5.57,1.01,null,1.9,12.8],
    [94688,"2016-04-19T07:40:00",31.32,"304",200,0.14,5.41,1.01,null,1.9,11.7],
    [94689,"2016-04-19T07:50:00",31.27,"302",200,0.14,5.46,1.01,null,2.3,14.5],
    [94690,"2016-04-19T08:00:00",31.31,"304",200,0.14,5.54,1.01,null,2.6,14],
    [94691,"2016-04-19T08:10:00",31.35,"304",200,0.14,5.41,1.01,null,2,10.6],
    [94692,"2016-04-19T08:20:00",31.34,"305",200,0.14,5.27,1,null,1.6,11.1],
    [94693,"2016-04-19T08:30:00",31.35,"304",200,0.14,5.32,1,null,1.7,13.5],
    [94694,"2016-04-19T08:40:00",31.35,"304",200,0.14,5.52,0.98,null,1.9,13.9],
    [94695,"2016-04-19T08:50:00",31.22,"301",200,0.14,5.53,0.96,null,2.8,27.3],
    [94696,"2016-04-19T09:00:00",31.28,"302",200,0.14,5.58,0.93,null,3.1,18.2],
    [94697,"2016-04-19T09:10:00",31.33,"303",200,0.14,5.62,0.9,null,2.6,13.7],
    [94698,"2016-04-19T09:20:00",31.42,"304",200,0.14,5.65,0.87,null,2.7,13.5],
    [94699,"2016-04-19T09:30:00",31.46,"305",200,0.14,5.72,0.83,null,3,13.4],
    [94700,"2016-04-19T09:40:00",31.5,"304",200,0.14,5.74,0.81,null,2.4,14.4],
    [94701,"2016-04-19T09:50:00",31.53,"303",200,0.14,5.76,0.78,null,2.5,15.1],
    [94702,"2016-04-19T10:00:00",31.56,"302",200,0.14,5.79,0.76,null,2.5,16.4],
    [94703,"2016-04-19T10:10:00",31.59,"303",200,0.14,5.77,0.73,null,2.6,16],
    [94704,"2016-04-19T10:20:00",31.63,"304",200,0.14,5.84,0.7,null,2.6,15.9],
    [94705,"2016-04-19T10:30:00",31.66,"303",200,0.14,5.85,0.67,null,2.6,14.9],
    [94706,"2016-04-19T10:40:00",31.7,"303",200,0.14,5.93,0.65,null,2.6,14.9],
    [94707,"2016-04-19T10:50:00",31.72,"304",200,0.14,5.95,0.62,null,2.9,14.4],
    [94708,"2016-04-19T11:00:00",31.76,"304",200,0.14,5.97,0.59,null,2.6,15.9],
    [94709,"2016-04-19T11:10:00",31.8,"304",200,0.14,6.02,0.56,null,2.6,16.1],
    [94710,"2016-04-19T11:20:00",31.84,"303",200,0.14,6.04,0.53,null,2.2,15],
    [94711,"2016-04-19T11:30:00",31.86,"303",200,0.14,6.04,0.51,null,2.9,14.5],
    [94712,"2016-04-19T11:40:00",31.85,"303",200,0.14,6.04,0.48,null,2.5,14.6],
    [94713,"2016-04-19T11:50:00",31.89,"303",200,0.14,6.07,0.45,null,2.7,14.4],
    [94714,"2016-04-19T12:00:00",31.89,"303",200,0.14,6.09,0.43,null,2.5,15.1],
    [94715,"2016-04-19T12:10:00",31.9,"303",200,0.14,6.08,0.4,null,2.6,14.5],
    [94716,"2016-04-19T12:20:00",31.97,"303",200,0.14,6.24,0.38,null,3,21.3],
    [94717,"2016-04-19T12:30:00",31.92,"302",200,0.14,6.09,0.36,null,2.4,13.2],
    [94718,"2016-04-19T12:40:00",32.02,"303",200,0.14,6.23,0.33,null,2.4,12],
    [94719,"2016-04-19T12:50:00",32.06,"302",200,0.14,6.25,0.31,null,2.5,13.3],
    [94720,"2016-04-19T13:00:00",32.06,"301",200,0.14,6.31,0.29,null,3.1,15.4],
    [94721,"2016-04-19T13:10:00",32.07,"301",200,0.14,6.26,0.26,null,1.9,13.6],
    [94722,"2016-04-19T13:20:00",32.16,"302",200,0.14,6.39,0.24,null,2.2,14.1],
    [94723,"2016-04-19T13:30:00",32.16,"301",200,0.14,6.4,0.22,null,2.1,17.2],
    [94724,"2016-04-19T13:40:00",32.41,"301",200,0.14,6.46,0.2,null,2,16],
    [94725,"2016-04-19T13:50:00",32.56,"301",200,0.14,6.85,0.18,null,2.3,15.4],
    [94726,"2016-04-19T14:00:00",32.92,"302",200,0.14,7.2,0.15,null,3.3,15.9],
    [94727,"2016-04-19T14:10:00",33.02,"302",200,0.14,7.15,0.14,null,2.7,15.2],
    [94728,"2016-04-19T14:20:00",33.06,"303",200,0.14,6.95,0.13,null,3.5,16.4],
    [94729,"2016-04-19T14:30:00",33.14,"304",200,0.14,6.7,0.12,null,2,15.1],
    [94730,"2016-04-19T14:40:00",33.21,"303",200,0.14,7.33,0.12,null,2.8,16.6],
    [94731,"2016-04-19T14:50:00",33.03,"302",200,0.14,7.37,0.11,null,3.1,15.2],
    [94732,"2016-04-19T15:00:00",32.82,"302",200,0.14,7.51,0.11,null,3.3,17.9],
    [94733,"2016-04-19T15:10:00",32.71,"302",200,0.14,7.38,0.11,null,3,12.3],
    [94734,"2016-04-19T15:20:00",32.74,"300",200,0.14,7.46,0.12,null,2.6,13],
    [94735,"2016-04-19T15:30:00",32.85,"301",200,0.14,7.52,0.13,null,2.9,13.4],
    [94736,"2016-04-19T15:40:00",32.88,"301",200,0.14,7.53,0.15,null,3.4,14.8],
    [94737,"2016-04-19T15:50:00",32.47,"300",200,0.14,6.89,0.19,null,3.6,16.3],
    [94738,"2016-04-19T16:00:00",32.32,"300",200,0.14,6.64,0.23,null,3.2,18.6],
    [94739,"2016-04-19T16:10:00",32.25,"300",200,0.14,6.66,0.26,null,2.8,15.5],
    [94740,"2016-04-19T16:20:00",32.2,"300",200,0.14,6.6,0.29,null,3.2,16],
    [94741,"2016-04-19T16:30:00",32.11,"299",200,0.14,6.57,0.33,null,3,22.2],
    [94742,"2016-04-19T16:40:00",32.11,"299",200,0.14,6.54,0.37,null,3,17.4],
    [94743,"2016-04-19T16:50:00",32.07,"300",200,0.14,6.51,0.4,null,3,17.8],
    [94744,"2016-04-19T17:00:00",31.91,"300",200,0.14,6.33,0.44,null,3.2,18.5],
    [94745,"2016-04-19T17:10:00",31.84,"299",190,0.14,6.27,0.47,null,2.5,14.6],
    [94746,"2016-04-19T17:20:00",31.79,"298",190,0.14,6.2,0.5,null,3,14.6],
    [94747,"2016-04-19T17:30:00",31.76,"299",190,0.14,6.23,0.53,null,3.1,16.9],
    [94748,"2016-04-19T17:40:00",31.71,"299",190,0.14,6.13,0.56,null,2.9,17.8],
    [94749,"2016-04-19T17:50:00",31.68,"299",190,0.14,6.03,0.59,null,2.6,18.8],
    [94750,"2016-04-19T18:00:00",31.68,"299",200,0.14,6.12,0.62,null,2.7,18.7],
    [94751,"2016-04-19T18:10:00",31.67,"299",200,0.14,6.13,0.64,null,3.6,20],
    [94752,"2016-04-19T18:20:00",31.66,"299",200,0.14,6.11,0.67,null,2.7,23.9],
    [94753,"2016-04-19T18:30:00",31.62,"300",200,0.14,6.04,0.68,null,3.4,23.8],
    [94754,"2016-04-19T18:40:00",31.62,"300",200,0.14,6.07,0.7,null,3.3,26],
    [94755,"2016-04-19T18:50:00",31.61,"301",200,0.14,6.05,0.72,null,3.8,26],
    [94756,"2016-04-19T19:00:00",31.61,"301",200,0.14,6.1,0.74,null,3.7,26.8],
    [94757,"2016-04-19T19:10:00",31.56,"301",200,0.14,6.16,0.77,null,3.8,25.3],
    [94758,"2016-04-19T19:20:00",31.53,"302",200,0.14,6.1,0.78,null,3.8,24.7],
    [94759,"2016-04-19T19:30:00",31.49,"302",200,0.14,6.12,0.8,null,3.5,22.3],
    [94760,"2016-04-19T19:40:00",31.47,"302",200,0.14,6.07,0.81,null,3.5,20.1],
    [94761,"2016-04-19T19:50:00",31.42,"302",200,0.14,6.09,0.82,null,3.6,23.1],
    [94762,"2016-04-19T20:00:00",31.4,"301",200,0.14,6.03,0.84,null,3.2,21.7],
    [94763,"2016-04-19T20:10:00",31.39,"302",200,0.14,6.01,0.85,null,3.3,18.6],
    [94764,"2016-04-19T20:20:00",31.36,"303",200,0.14,6,0.86,null,3.5,20.1],
    [94765,"2016-04-19T20:30:00",31.42,"302",200,0.14,5.9,0.87,null,3,16],
    [94766,"2016-04-19T20:40:00",31.36,"303",200,0.14,5.87,0.87,null,3.4,15],
    [94767,"2016-04-19T20:50:00",31.34,"302",200,0.14,5.95,0.87,null,3.2,18.2],
    [94768,"2016-04-19T21:00:00",31.45,"303",200,0.14,5.78,0.86,null,2.6,14.8],
    [94769,"2016-04-19T21:10:00",31.36,"303",200,0.14,5.54,0.85,null,2.1,15.7],
    [94770,"2016-04-19T21:20:00",31.28,"302",200,0.14,5.76,0.84,null,2.5,17.8],
    [94771,"2016-04-19T21:30:00",31.23,"301",200,0.14,5.75,0.83,null,3.1,17.4],
    [94772,"2016-04-19T21:40:00",31.31,"301",200,0.14,5.75,0.81,null,3,18.2],
    [94773,"2016-04-19T21:50:00",31.32,"302",200,0.14,5.79,0.79,null,3.5,19.3],
    [94774,"2016-04-19T22:00:00",31.32,"302",200,0.14,5.74,0.76,null,2.7,19.7],
    [94775,"2016-04-19T22:10:00",31.4,"304",200,0.14,5.83,0.73,null,3,16.8],
    [94776,"2016-04-19T22:20:00",31.36,"303",200,0.14,5.86,0.72,null,2.9,15.5],
    [94777,"2016-04-19T22:30:00",31.3,"303",200,0.14,5.82,0.69,null,3.1,17],
    [94778,"2016-04-19T22:40:00",31.35,"303",200,0.14,5.84,0.67,null,3.1,16.2],
    [94779,"2016-04-19T22:50:00",31.36,"303",200,0.14,5.81,0.64,null,2.7,15.6],
    [94780,"2016-04-19T23:00:00",31.34,"999.9",null,0.14,5.77,0.616,null,3.3,15.5],
    [94781,"2016-04-19T23:10:00",31.3,"302",200,0.14,5.76,0.59,null,3.1,15.5],
    [94782,"2016-04-19T23:20:00",31.34,"302",200,0.14,5.74,0.56,null,3.2,14.5],
    [94783,"2016-04-19T23:30:00",31.31,"302",200,0.14,5.72,0.54,null,3.4,16.1],
    [94784,"2016-04-19T23:40:00",31.3,"302",200,0.14,5.71,0.52,null,2.9,14.9],
    [94785,"2016-04-19T23:50:00",31.25,"301",200,0.14,5.65,0.51,null,3,16],
    [94786,"2016-04-20T00:00:00",31.34,"301",200,0.14,5.6,0.49,null,2.2,14.3],
    [94787,"2016-04-20T00:10:00",31.32,"301",200,0.14,5.59,0.46,null,2.6,13.9],
    [94788,"2016-04-20T00:20:00",31.34,"301",200,0.14,5.57,0.44,null,2.5,13.9],
    [94789,"2016-04-20T00:30:00",31.33,"301",200,0.14,5.56,0.42,null,2.4,14.3],
    [94790,"2016-04-20T00:40:00",31.33,"301",200,0.14,5.56,0.4,null,1.5,13.9],
    [94791,"2016-04-20T00:50:00",31.31,"301",200,0.14,5.56,0.38,null,2.4,13.2],
    [94792,"2016-04-20T01:00:00",31.27,"301",200,0.14,5.53,0.37,null,2.3,14.2],
    [94793,"2016-04-20T01:10:00",31.32,"301",200,0.14,5.52,0.35,null,2.4,11.9],
    [94794,"2016-04-20T01:20:00",31.32,"301",200,0.14,5.52,0.34,null,1.9,11.8],
    [94795,"2016-04-20T01:30:00",31.29,"301",200,0.14,5.47,0.34,null,2,11.7],
    [94796,"2016-04-20T01:40:00",31.29,"301",200,0.14,5.35,0.33,null,2.3,12],
    [94797,"2016-04-20T01:50:00",31.23,"301",200,0.14,5.37,0.33,null,2.5,12.2],
    [94798,"2016-04-20T02:00:00",31.26,"300",200,0.14,5.42,0.32,null,2.4,11],
    [94799,"2016-04-20T02:10:00",31.27,"300",200,0.14,5.35,0.32,null,2.1,10.5],
    [94800,"2016-04-20T02:20:00",31.14,"301",200,0.14,5.17,0.32,null,1.8,11.7],
    [94801,"2016-04-20T02:30:00",30.93,"302",200,0.14,5.02,0.34,null,2.1,12.3],
    [94802,"2016-04-20T02:40:00",30.95,"302",200,0.14,5.36,0.35,null,2.2,13.9],
    [94803,"2016-04-20T02:50:00",31.12,"301",200,0.14,5.55,0.38,null,2.4,12.8],
    [94804,"2016-04-20T03:00:00",31.24,"300",200,0.14,5.57,0.4,null,2.4,13.6],
    [94805,"2016-04-20T03:10:00",31.29,"300",200,0.14,5.55,0.43,null,3,12.1],
    [94806,"2016-04-20T03:20:00",31.27,"300",200,0.14,5.55,0.47,null,2.6,12.8],
    [94807,"2016-04-20T03:30:00",31.24,"300",200,0.14,5.54,0.51,null,2.2,13.3],
    [94808,"2016-04-20T03:40:00",31.27,"299",200,0.14,5.5,0.55,null,2.6,14.3],
    [94809,"2016-04-20T03:50:00",31.33,"299",200,0.14,5.53,0.59,null,3,13.2],
    [94810,"2016-04-20T04:00:00",31.35,"299",200,0.14,5.55,0.63,null,2.4,14.3],
    [94811,"2016-04-20T04:10:00",31.36,"300",200,0.14,5.56,0.67,null,2.3,15.1],
    [94812,"2016-04-20T04:20:00",31.31,"300",200,0.14,5.54,0.71,null,2.2,15.7],
    [94813,"2016-04-20T04:30:00",31.33,"299",200,0.14,5.53,0.74,null,2.5,15.8],
    [94814,"2016-04-20T04:40:00",31.38,"300",200,0.14,5.56,0.77,null,2.6,15.3],
    [94815,"2016-04-20T04:50:00",31.31,"299",200,0.14,5.54,0.8,null,2.6,16.4],
    [94816,"2016-04-20T05:00:00",31.32,"300",200,0.14,5.54,0.84,null,2.8,15.8],
    [94817,"2016-04-20T05:10:00",31.26,"300",200,0.14,5.51,0.87,null,2.5,17.3],
    [94818,"2016-04-20T05:20:00",31.28,"300",200,0.14,5.54,0.9,null,2.6,17.5],
    [94819,"2016-04-20T05:30:00",31.28,"300",200,0.14,5.54,0.93,null,2.4,17.4],
    [94820,"2016-04-20T05:40:00",31.34,"301",200,0.14,5.59,0.96,null,3,16.4],
    [94821,"2016-04-20T05:50:00",31.22,"301",200,0.14,5.49,0.98,null,1.8,19.3],
    [94822,"2016-04-20T06:00:00",31.36,"302",200,0.14,5.61,1.01,null,2.7,18.4],
    [94823,"2016-04-20T06:10:00",31.3,"302",200,0.14,5.57,1.04,null,5.4,17.2],
    [94824,"2016-04-20T06:20:00",31.27,"301",200,0.14,5.53,1.06,null,2.6,18.8],
    [94825,"2016-04-20T06:30:00",31.34,"302",200,0.14,5.61,1.08,null,2.2,15.4],
    [94826,"2016-04-20T06:50:00",31.34,"302",200,0.14,5.62,1.13,null,2.2,14.8],
    [94827,"2016-04-20T07:00:00",31.3,"303",200,0.14,5.57,1.15,null,2.5,14.8],
    [94828,"2016-04-20T07:10:00",31.33,"303",200,0.14,5.64,1.17,null,2,15.4],
    [94829,"2016-04-20T07:20:00",31.32,"304",200,0.14,5.58,1.18,null,2,16.4],
    [94830,"2016-04-20T07:30:00",31.34,"304",200,0.14,5.62,1.2,null,2,14.8],
    [94831,"2016-04-20T07:40:00",31.37,"308",200,0.14,5.62,1.21,null,2.4,14.9],
    [94832,"2016-04-20T07:50:00",31.33,"305",200,0.14,5.55,1.22,null,2.2,13.1],
    [94833,"2016-04-20T08:00:00",31.32,"305",200,0.14,5.47,1.22,null,2.1,15.5],
    [94834,"2016-04-20T08:10:00",31.31,"305",200,0.14,5.6,1.22,null,2.7,18.1],
    [94835,"2016-04-20T08:20:00",31.42,"313",200,0.15,5.57,1.22,null,2.8,13.3],
    [94836,"2016-04-20T08:30:00",31.42,"313",200,0.15,5.35,1.23,null,2.2,9.7],
    [94837,"2016-04-20T08:40:00",31.43,"312",200,0.15,5.29,1.22,null,1.7,12.3],
    [94838,"2016-04-20T08:50:00",31.38,"306",200,0.14,5.53,1.21,null,2.3,12.3],
    [94839,"2016-04-20T09:00:00",31.45,"315",210,0.15,5.38,1.2,null,1.7,12.6],
    [94840,"2016-04-20T09:10:00",31.45,"312",200,0.15,5.16,1.18,null,1.6,9.4],
    [94841,"2016-04-20T09:30:00",31.48,"313",200,0.15,5.65,1.12,null,2.5,14.3],
    [94842,"2016-04-20T09:40:00",31.45,"312",200,0.15,5.6,1.09,null,2.7,14.5],
    [94843,"2016-04-20T09:50:00",31.49,"312",200,0.15,5.63,1.06,null,2.9,14.7],
    [94844,"2016-04-20T10:00:00",31.53,"310",200,0.15,5.72,1.02,null,2.9,13.6],
    [94845,"2016-04-20T10:10:00",31.59,"308",200,0.15,5.77,0.98,null,3.1,14.9],
    [94846,"2016-04-20T10:20:00",31.62,"308",200,0.14,5.86,0.95,null,2.5,15],
    [94847,"2016-04-20T10:30:00",31.66,"307",200,0.14,5.91,0.92,null,2.4,16.9],
    [94848,"2016-04-20T10:40:00",31.69,"306",200,0.14,5.95,0.89,null,3,14.9],
    [94849,"2016-04-20T11:00:00",31.69,"309",200,0.15,5.89,0.83,null,2.7,14.8],
    [94850,"2016-04-20T11:10:00",31.73,"999.9",null,0.15,5.9,0.788,null,2.9,14.6],
    [94851,"2016-04-20T11:20:00",31.73,"311",200,0.15,5.84,0.76,null,2.4,16],
    [94852,"2016-04-20T11:30:00",31.81,"999.9",null,0.15,5.89,0.728,null,2.5,14.1],
    [94853,"2016-04-20T11:40:00",31.79,"311",200,0.15,5.96,0.7,null,2.6,14.6],
    [94854,"2016-04-20T11:50:00",31.87,"309",200,0.15,6.02,0.67,null,2.5,13.6],
    [94855,"2016-04-20T12:00:00",31.85,"309",200,0.15,6.03,0.65,null,2.3,16.5],
    [94856,"2016-04-20T12:10:00",31.9,"308",200,0.14,6.09,0.62,null,3.3,14.5],
    [94857,"2016-04-20T12:20:00",31.93,"307",200,0.14,6.07,0.59,null,2.8,14.8],
    [94858,"2016-04-20T12:30:00",31.97,"306",200,0.14,6.13,0.56,null,2.4,13.2],
    [94859,"2016-04-20T12:40:00",32,"306",200,0.14,6.14,0.54,null,2.2,12.7],
    [94860,"2016-04-20T12:50:00",32.02,"306",200,0.14,6.16,0.51,null,2.6,15.7],
    [94861,"2016-04-20T13:00:00",32.06,"306",200,0.14,6.19,0.49,null,2.8,24.9],
    [94862,"2016-04-20T13:10:00",32.17,"305",200,0.14,6.33,0.47,null,3,13.3],
    [94863,"2016-04-20T13:20:00",32.09,"304",200,0.14,6.21,0.44,null,2.4,81.2],
    [94864,"2016-04-20T13:30:00",32.12,"304",200,0.14,6.25,0.41,null,2.4,24.1],
    [94865,"2016-04-20T13:40:00",32.1,"304",200,0.14,6.18,0.39,null,3,13.6],
    [94866,"2016-04-20T13:50:00",32.19,"303",200,0.14,6.4,0.37,null,2.7,15],
    [94867,"2016-04-20T14:00:00",32.18,"303",200,0.14,6.28,0.35,null,2.6,13.5],
    [94868,"2016-04-20T14:10:00",32.17,"303",200,0.14,6.24,0.32,null,2.6,15.1],
    [94869,"2016-04-20T14:20:00",32.3,"303",200,0.14,6.43,0.3,null,2.6,11.4],
    [94870,"2016-04-20T14:30:00",32.24,"303",200,0.14,6.33,0.28,null,2.5,12.7],
    [94871,"2016-04-20T14:40:00",32.26,"303",200,0.14,6.38,0.26,null,2.8,16],
    [94872,"2016-04-20T14:50:00",32.52,"303",200,0.14,6.51,0.25,null,2,15.5],
    [94873,"2016-04-20T15:00:00",32.57,"302",200,0.14,6.53,0.24,null,1.6,12.9],
    [94874,"2016-04-20T15:10:00",32.48,"303",200,0.14,6.56,0.23,null,2.2,12.8],
    [94875,"2016-04-20T15:20:00",32.88,"304",200,0.14,6.89,0.23,null,2.6,14.7],
    [94876,"2016-04-20T15:30:00",33.2,"306",200,0.14,7.51,0.23,null,2.9,14.2],
    [94877,"2016-04-20T15:40:00",33.12,"305",200,0.14,7.51,0.24,null,3.2,14.2],
    [94878,"2016-04-20T15:50:00",32.95,"305",200,0.14,7.43,0.25,null,2.7,12.2],
    [94879,"2016-04-20T16:00:00",32.86,"305",200,0.14,7.25,0.28,null,3.3,13.6],
    [94880,"2016-04-20T16:10:00",32.65,"304",200,0.14,6.94,0.31,null,3.6,17.5],
    [94881,"2016-04-20T16:20:00",32.41,"302",200,0.14,6.63,0.35,null,3.3,19],
    [94882,"2016-04-20T16:30:00",32.24,"301",200,0.14,6.54,0.39,null,2.9,16.6],
    [94883,"2016-04-20T16:40:00",32.24,"302",200,0.14,6.56,0.44,null,3.1,18.1],
    [94884,"2016-04-20T16:50:00",32.06,"301",200,0.14,6.37,0.48,null,2.8,17.1],
    [94885,"2016-04-20T17:00:00",32.14,"302",200,0.14,6.53,0.51,null,3.4,17.1],
    [94886,"2016-04-20T17:10:00",32.06,"301",200,0.14,6.42,0.55,null,3,19.4],
    [94887,"2016-04-20T17:20:00",31.88,"301",200,0.14,6.24,0.59,null,2.7,16.4],
    [94888,"2016-04-20T17:30:00",31.74,"300",200,0.14,6.03,0.63,null,3,16.4],
    [94889,"2016-04-20T17:40:00",31.78,"300",200,0.14,6.15,0.66,null,3.1,20.2],
    [94890,"2016-04-20T17:50:00",31.74,"300",200,0.14,6.12,0.7,null,3.3,20.6],
    [94891,"2016-04-20T18:00:00",31.68,"301",200,0.14,6.09,0.73,null,3.3,20.2],
    [94892,"2016-04-20T18:10:00",31.68,"301",200,0.14,6.1,0.76,null,3,21.7],
    [94893,"2016-04-20T18:20:00",31.67,"302",200,0.14,6.09,0.78,null,3.1,23],
    [94894,"2016-04-20T18:30:00",31.64,"303",200,0.14,6.08,0.81,null,2.8,22.6],
    [94895,"2016-04-20T18:40:00",31.68,"307",200,0.14,6.08,0.84,null,3.6,24.3],
    [94896,"2016-04-20T18:50:00",31.67,"309",200,0.15,6.05,0.87,null,3.3,24.8],
    [94897,"2016-04-20T19:00:00",31.6,"308",200,0.15,6.07,0.89,null,3.3,22.3],
    [94898,"2016-04-20T19:10:00",31.56,"307",200,0.14,6.16,0.92,null,3.7,21.4],
    [94899,"2016-04-20T19:20:00",31.53,"308",200,0.14,5.96,0.95,null,3.3,19],
    [94900,"2016-04-20T19:30:00",31.5,"999.9",null,0.14,5.98,0.969,null,3.5,18.5],
    [94901,"2016-04-20T19:40:00",31.46,"307",200,0.14,6.11,0.99,null,3.7,20.6],
    [94902,"2016-04-20T19:50:00",31.5,"306",200,0.14,5.88,1.01,null,3.2,18.9],
    [94903,"2016-04-20T20:00:00",31.49,"307",200,0.14,5.87,1.02,null,3.1,17.1],
    [94904,"2016-04-20T20:10:00",31.39,"306",200,0.14,5.93,1.05,null,2.7,17.5],
    [94905,"2016-04-20T20:20:00",31.49,"308",200,0.15,5.84,1.06,null,2.9,16.5],
    [94906,"2016-04-20T20:30:00",31.42,"308",200,0.14,5.86,1.08,null,3.1,16.2],
    [94907,"2016-04-20T20:40:00",31.48,"309",200,0.15,5.79,1.08,null,2.7,15.4],
    [94908,"2016-04-20T20:50:00",31.43,"308",200,0.15,5.83,1.09,null,3.1,16.3],
    [94909,"2016-04-20T21:00:00",31.47,"311",200,0.15,5.78,1.1,null,2.8,15.1],
    [94910,"2016-04-20T21:10:00",31.42,"310",200,0.15,5.8,1.11,null,2.9,16.7],
    [94911,"2016-04-20T21:20:00",31.4,"311",200,0.15,5.8,1.11,null,2.8,15.9],
    [94912,"2016-04-20T21:30:00",31.4,"312",200,0.15,5.76,1.12,null,2.8,15.3],
    [94913,"2016-04-20T21:40:00",31.33,"311",200,0.15,5.81,1.12,null,3.2,16.6],
    [94914,"2016-04-20T21:50:00",31.41,"319",210,0.15,5.68,1.12,null,2.7,14.9],
    [94915,"2016-04-20T22:00:00",31.41,"323",210,0.15,5.65,1.11,null,3,14.3],
    [94916,"2016-04-20T22:10:00",31.42,"326",210,0.15,5.59,1.1,null,2.4,12.8],
    [94917,"2016-04-20T22:20:00",31.39,"326",210,0.15,5.58,1.09,null,2.7,12.9],
    [94918,"2016-04-20T22:30:00",31.39,"326",210,0.15,5.42,1.08,null,2.3,12.7],
    [94919,"2016-04-20T22:40:00",31.3,"312",200,0.15,5.29,1.06,null,2.2,12.7],
    [94920,"2016-04-20T22:50:00",31.29,"307",200,0.14,5.64,1.03,null,3.1,19.3],
    [94921,"2016-04-20T23:00:00",31.39,"322",210,0.15,5.56,1,null,3.2,16.8],
    [94922,"2016-04-20T23:10:00",31.42,"327",210,0.15,5.58,0.97,null,3.5,15.4],
    [94923,"2016-04-20T23:20:00",31.33,"319",210,0.15,5.66,0.94,null,3,17],
    [94924,"2016-04-20T23:30:00",31.36,"323",210,0.15,5.6,0.92,null,3,16.1],
    [94925,"2016-04-20T23:40:00",31.34,"320",210,0.15,5.61,0.89,null,2.8,17.2],
    [94926,"2016-04-20T23:50:00",31.36,"320",210,0.15,5.6,0.86,null,3.5,15.4],
    [94927,"2016-04-21T00:00:00",31.31,"315",210,0.15,5.6,0.83,null,2.7,16.5],
    [94928,"2016-04-21T00:10:00",31.31,"314",200,0.15,5.61,0.81,null,2.6,15.9],
    [94929,"2016-04-21T00:20:00",31.34,"315",210,0.15,5.62,0.78,null,3.3,14.8],
    [94930,"2016-04-21T00:30:00",31.32,"314",200,0.15,5.62,0.75,null,3.1,16.3],
    [94931,"2016-04-21T00:40:00",31.27,"313",200,0.15,5.6,0.72,null,3.1,16.7],
    [94932,"2016-04-21T00:50:00",31.34,"312",200,0.15,5.62,0.7,null,2.4,15.1],
    [94933,"2016-04-21T01:00:00",31.31,"312",200,0.15,5.61,0.68,null,2.5,15.2],
    [94934,"2016-04-21T01:10:00",31.32,"311",200,0.15,5.61,0.66,null,2.7,14.4],
    [94935,"2016-04-21T01:20:00",31.33,"310",200,0.15,5.57,0.64,null,2.4,14.6],
    [94936,"2016-04-21T01:30:00",31.32,"310",200,0.15,5.57,0.62,null,2.7,15.8],
    [94937,"2016-04-21T01:40:00",31.32,"309",200,0.15,5.57,0.6,null,2.9,14.5],
    [94938,"2016-04-21T01:50:00",31.32,"309",200,0.15,5.57,0.58,null,3.2,14.6],
    [94939,"2016-04-21T02:00:00",31.3,"308",200,0.15,5.58,0.56,null,2.5,14],
    [94940,"2016-04-21T02:10:00",31.32,"308",200,0.15,5.58,0.55,null,3,13.7],
    [94941,"2016-04-21T02:20:00",31.28,"308",200,0.14,5.56,0.53,null,2.8,13.7],
    [94942,"2016-04-21T02:30:00",31.27,"307",200,0.14,5.53,0.52,null,2.4,12.3],
    [94943,"2016-04-21T02:40:00",31.28,"307",200,0.14,5.56,0.51,null,2,13.3],
    [94944,"2016-04-21T02:50:00",31.26,"307",200,0.14,5.6,0.5,null,2.8,13.8],
    [94945,"2016-04-21T03:00:00",31.23,"306",200,0.14,5.49,0.5,null,2.6,15.1],
    [94946,"2016-04-21T03:10:00",31.23,"306",200,0.14,5.56,0.49,null,2.3,13.4],
    [94947,"2016-04-21T03:20:00",31.3,"306",200,0.14,5.58,0.49,null,2.3,10.8],
    [94948,"2016-04-21T03:30:00",31.19,"306",200,0.14,5.33,0.49,null,1.8,8.8],
    [94949,"2016-04-21T03:40:00",31.1,"306",200,0.14,5.37,0.5,null,1.9,12.1],
    [94950,"2016-04-21T03:50:00",31.12,"306",200,0.14,5.43,0.52,null,1.7,11],
    [94951,"2016-04-21T04:00:00",30.99,"307",200,0.14,5.54,0.55,null,2.7,13],
    [94952,"2016-04-21T04:10:00",31.18,"306",200,0.14,5.63,0.58,null,2.7,14.3],
    [94953,"2016-04-21T04:20:00",31.19,"305",200,0.14,5.6,0.62,null,2.8,12.5],
    [94954,"2016-04-21T04:30:00",31.25,"305",200,0.14,5.61,0.67,null,2.2,15.7],
    [94955,"2016-04-21T04:40:00",31.34,"304",200,0.14,5.64,0.71,null,3.2,12.8],
    [94956,"2016-04-21T04:50:00",31.31,"305",200,0.14,5.63,0.75,null,2.8,15.5],
    [94957,"2016-04-21T05:00:00",31.36,"303",200,0.14,5.6,0.77,null,2.2,15.3],
    [94958,"2016-04-21T05:10:00",31.36,"304",200,0.14,5.63,0.79,null,2.4,15.6],
    [94959,"2016-04-21T05:20:00",31.33,"304",200,0.14,5.63,0.82,null,2.9,16.1],
    [94960,"2016-04-21T05:30:00",31.32,"305",200,0.14,5.63,0.86,null,2.4,17.2],
    [94961,"2016-04-21T05:40:00",31.31,"305",200,0.14,5.61,0.89,null,2.6,17.5],
    [94962,"2016-04-21T05:50:00",31.32,"305",200,0.14,5.62,0.92,null,2.8,18.4],
    [94963,"2016-04-21T06:00:00",31.27,"306",200,0.14,5.59,0.95,null,2.6,16.9],
    [94964,"2016-04-21T06:10:00",31.22,"306",200,0.14,5.58,0.96,null,2.6,19.9],
    [94965,"2016-04-21T06:20:00",31.24,"307",200,0.14,5.63,0.98,null,2.5,20.8],
    [94966,"2016-04-21T06:30:00",31.23,"307",200,0.14,5.59,1.01,null,1.9,16.3],
    [94967,"2016-04-21T06:40:00",31.27,"307",200,0.14,5.61,1.04,null,2.8,16.2],
    [94968,"2016-04-21T06:50:00",31.16,"307",200,0.14,5.59,1.07,null,2.7,17.9],
    [94969,"2016-04-21T07:00:00",31.28,"313",200,0.15,5.65,1.07,null,2.8,17.8],
    [94970,"2016-04-21T07:10:00",31.27,"313",200,0.15,5.62,1.09,null,2.9,15],
    [94971,"2016-04-21T07:20:00",31.3,"313",200,0.15,5.6,1.1,null,2.6,16],
    [94972,"2016-04-21T07:30:00",31.29,"314",200,0.15,5.66,1.12,null,2.9,14.9],
    [94973,"2016-04-21T07:40:00",31.24,"313",200,0.15,5.64,1.13,null,3.1,15.8],
    [94974,"2016-04-21T07:50:00",31.32,"315",210,0.15,5.66,1.14,null,3.1,16.3],
    [94975,"2016-04-21T08:00:00",31.23,"312",200,0.15,5.6,1.15,null,2.4,16.8],
    [94976,"2016-04-21T08:10:00",31.23,"312",200,0.15,5.69,1.15,null,2.7,15.5],
    [94977,"2016-04-21T08:20:00",31.27,"313",200,0.15,5.63,1.16,null,3.1,16.6],
    [94978,"2016-04-21T08:30:00",31.31,"313",200,0.15,5.71,1.16,null,2.2,16.4],
    [94979,"2016-04-21T08:40:00",31.41,"314",200,0.15,5.76,1.16,null,2.9,13.9],
    [94980,"2016-04-21T08:50:00",31.44,"314",210,0.15,5.64,1.16,null,2.3,11.2],
    [94981,"2016-04-21T09:00:00",31.47,"315",210,0.15,5.45,1.14,null,1.8,12],
    [94982,"2016-04-21T09:10:00",31.43,"315",210,0.15,5.48,1.12,null,2.4,13.5],
    [94983,"2016-04-21T09:20:00",31.24,"312",200,0.15,5.63,1.1,null,2.7,15.6],
    [94984,"2016-04-21T09:30:00",31.37,"312",200,0.15,5.79,1.07,null,2.6,19.6],
    [94985,"2016-04-21T09:40:00",31.43,"313",200,0.15,5.73,1.04,null,2.9,15.3],
    [94986,"2016-04-21T09:50:00",31.48,"314",210,0.15,5.81,1.01,null,2.9,15.8],
    [94987,"2016-04-21T10:00:00",31.52,"314",200,0.15,5.82,0.98,null,3.1,14.6],
    [94988,"2016-04-21T10:10:00",31.57,"314",200,0.15,5.91,0.94,null,2.9,14.6],
    [94989,"2016-04-21T10:20:00",31.61,"314",200,0.15,5.97,0.9,null,3.3,15.6],
    [94990,"2016-04-21T10:30:00",31.65,"313",200,0.15,5.97,0.86,null,2.5,14.6],
    [94991,"2016-04-21T10:40:00",31.68,"313",200,0.15,6.04,0.82,null,2.7,14.6],
    [94992,"2016-04-21T10:50:00",31.7,"313",200,0.15,6.03,0.79,null,2.8,14.5],
    [94993,"2016-04-21T11:00:00",31.71,"314",200,0.15,6.07,0.77,null,2.7,14.9],
    [94994,"2016-04-21T11:10:00",31.73,"314",200,0.15,6.07,0.74,null,2.9,14.9],
    [94995,"2016-04-21T11:20:00",31.77,"314",200,0.15,6.11,0.71,null,3,16.5],
    [94996,"2016-04-21T11:30:00",31.82,"314",200,0.15,6.13,0.68,null,3.4,14.6],
    [94997,"2016-04-21T11:40:00",31.81,"315",210,0.15,6.15,0.65,null,2.3,15.2],
    [94998,"2016-04-21T11:50:00",31.81,"315",210,0.15,6.16,0.63,null,2.4,15.6],
    [94999,"2016-04-21T12:00:00",31.83,"314",200,0.15,6.17,0.6,null,2.9,15.2],
    [95000,"2016-04-21T12:10:00",31.94,"313",200,0.15,6.19,0.57,null,2.7,13.8],
    [95001,"2016-04-21T12:20:00",31.91,"314",200,0.15,6.2,0.55,null,2.3,14],
    [95002,"2016-04-21T12:30:00",31.93,"312",200,0.15,6.15,0.52,null,2.8,14.1],
    [95003,"2016-04-21T12:40:00",31.98,"312",200,0.15,6.19,0.5,null,2.5,60.9],
    [95004,"2016-04-21T12:50:00",31.96,"311",200,0.15,6.21,0.48,null,3.2,13],
    [95005,"2016-04-21T13:00:00",32.12,"311",200,0.15,6.28,0.45,null,2.9,15.5],
    [95006,"2016-04-21T13:10:00",32.09,"309",200,0.15,6.36,0.42,null,2.7,14.5],
    [95007,"2016-04-21T13:20:00",32.08,"308",200,0.14,6.23,0.4,null,2.5,14.7],
    [95008,"2016-04-21T13:30:00",32.19,"308",200,0.14,6.37,0.38,null,2.9,15.2],
    [95009,"2016-04-21T13:40:00",32.21,"308",200,0.14,6.35,0.35,null,2.4,13.2],
    [95010,"2016-04-21T13:50:00",32.32,"308",200,0.14,6.48,0.33,null,3.1,12.6],
    [95011,"2016-04-21T14:00:00",32.28,"306",200,0.14,6.46,0.3,null,2.6,12.6],
    [95012,"2016-04-21T14:10:00",32.38,"307",200,0.14,6.57,0.28,null,2.5,12.8],
    [95013,"2016-04-21T14:20:00",32.46,"306",200,0.14,6.68,0.26,null,2.3,10.9],
    [95014,"2016-04-21T14:30:00",32.41,"307",200,0.14,6.6,0.23,null,1.8,12.4],
    [95015,"2016-04-21T14:40:00",32.33,"304",200,0.14,6.45,0.21,null,1.4,14.2],
    [95016,"2016-04-21T14:50:00",32.54,"305",200,0.14,6.76,0.19,null,3.1,18.5],
    [95017,"2016-04-21T15:00:00",32.57,"306",200,0.14,6.87,0.18,null,2.9,19],
    [95018,"2016-04-21T15:10:00",32.91,"308",200,0.14,6.96,0.16,null,2.1,13.4],
    [95019,"2016-04-21T15:20:00",32.9,"309",200,0.15,7.03,0.14,null,2.6,12],
    [95020,"2016-04-21T15:30:00",33.07,"310",200,0.15,7.08,0.13,null,2.3,12.7],
    [95021,"2016-04-21T15:40:00",33.14,"311",200,0.15,7.25,0.13,null,3.1,20.9],
    [95022,"2016-04-21T15:50:00",33.05,"311",200,0.15,7.33,0.13,null,3.2,15],
    [95023,"2016-04-21T16:00:00",32.9,"309",200,0.15,7.36,0.13,null,2.7,12.7],
    [95024,"2016-04-21T16:10:00",32.67,"307",200,0.14,7.21,0.14,null,2.8,18.4],
    [95025,"2016-04-21T16:20:00",32.43,"305",200,0.14,6.92,0.14,null,2.4,13.2],
    [95026,"2016-04-21T16:30:00",32.33,"304",200,0.14,6.82,0.16,null,2.7,15.3],
    [95027,"2016-04-21T16:40:00",32.23,"302",200,0.14,6.77,0.19,null,2.6,18.6],
    [95028,"2016-04-21T16:50:00",32.31,"303",200,0.14,6.83,0.23,null,2.5,14.8],
    [95029,"2016-04-21T17:00:00",32.27,"303",200,0.14,6.72,0.28,null,3,17.4],
    [95030,"2016-04-21T17:10:00",32.16,"303",200,0.14,6.63,0.33,null,2.7,19.4],
    [95031,"2016-04-21T17:20:00",31.91,"301",200,0.14,6.22,0.38,null,2.9,19.4],
    [95032,"2016-04-21T17:30:00",31.87,"301",200,0.14,6.16,0.42,null,2.9,19.5],
    [95033,"2016-04-21T17:40:00",31.86,"301",200,0.14,6.18,0.46,null,3.1,21.4],
    [95034,"2016-04-21T17:50:00",31.75,"300",200,0.14,5.97,0.5,null,2.7,19.5],
    [95035,"2016-04-21T18:00:00",31.69,"301",200,0.14,6.03,0.53,null,2.9,23.5],
    [95036,"2016-04-21T18:10:00",31.64,"300",200,0.14,5.98,0.57,null,3,20],
    [95037,"2016-04-21T18:20:00",31.56,"300",200,0.14,5.81,0.6,null,3.3,24.4],
    [95038,"2016-04-21T18:30:00",31.55,"301",200,0.14,5.82,0.63,null,2.8,27.3],
    [95039,"2016-04-21T18:40:00",31.55,"301",200,0.14,5.63,0.66,null,3.7,46],
    [95040,"2016-04-21T18:50:00",31.55,"301",200,0.14,5.64,0.69,null,3.9,59.2],
    [95041,"2016-04-21T19:00:00",31.52,"302",200,0.14,5.7,0.72,null,4.2,60.5],
    [95042,"2016-04-21T19:10:00",31.51,"302",200,0.14,5.89,0.75,null,3.9,53.4],
    [95043,"2016-04-21T19:20:00",31.55,"305",200,0.14,5.71,0.78,null,4.6,73.4],
    [95044,"2016-04-21T19:30:00",31.56,"306",200,0.14,5.73,0.81,null,3.9,56.7],
    [95045,"2016-04-21T19:40:00",31.54,"305",200,0.14,5.74,0.83,null,3.7,55.4],
    [95046,"2016-04-21T19:50:00",31.47,"305",200,0.14,5.77,0.86,null,4.4,58.2],
    [95047,"2016-04-21T20:00:00",31.54,"306",200,0.14,5.7,0.88,null,3.4,39.7],
    [95048,"2016-04-21T20:10:00",31.48,"306",200,0.14,5.72,0.89,null,3.5,43.2],
    [95049,"2016-04-21T20:20:00",31.51,"307",200,0.14,5.7,0.91,null,2.7,33.8],
    [95050,"2016-04-21T20:30:00",31.47,"306",200,0.14,5.71,0.94,null,3.6,37.4],
    [95051,"2016-04-21T20:40:00",31.51,"305",200,0.14,5.73,0.96,null,3.3,29.9],
    [95052,"2016-04-21T20:50:00",31.4,"305",200,0.14,5.73,0.98,null,3.5,39.9],
    [95053,"2016-04-21T21:00:00",31.47,"305",200,0.14,5.74,1,null,2.5,27],
    [95054,"2016-04-21T21:10:00",31.41,"305",200,0.14,5.73,1.01,null,3,31.2],
    [95055,"2016-04-21T21:20:00",31.45,"306",200,0.14,5.74,1.03,null,3.6,34.7],
    [95056,"2016-04-21T21:30:00",31.5,"309",200,0.15,5.73,1.03,null,2.6,18.5],
    [95057,"2016-04-21T21:40:00",31.49,"309",200,0.15,5.7,1.03,null,3.1,18.4],
    [95058,"2016-04-21T21:50:00",31.44,"308",200,0.15,5.69,1.03,null,2.8,19.8],
    [95059,"2016-04-21T22:00:00",31.45,"311",200,0.15,5.66,1.03,null,2.4,17.2],
    [95060,"2016-04-21T22:10:00",31.44,"312",200,0.15,5.68,1.03,null,2.1,18.1],
    [95061,"2016-04-21T22:20:00",31.46,"315",210,0.15,5.65,1.02,null,2.9,15.9],
    [95062,"2016-04-21T22:30:00",31.44,"314",210,0.15,5.49,1,null,1.9,16.5],
    [95063,"2016-04-21T22:40:00",31.46,"317",210,0.15,5.43,0.98,null,4.1,13.3],
    [95064,"2016-04-21T22:50:00",31.41,"316",210,0.15,5.52,0.96,null,2.3,12.9],
    [95065,"2016-04-21T23:00:00",31.36,"315",210,0.15,5.53,0.93,null,3.4,19.1],
    [95066,"2016-04-21T23:10:00",31.31,"308",200,0.15,5.58,0.91,null,3,22],
    [95067,"2016-04-21T23:20:00",31.38,"313",200,0.15,5.64,0.88,null,3.6,20.4],
    [95068,"2016-04-21T23:30:00",31.36,"313",200,0.15,5.65,0.85,null,2.9,19.1],
    [95069,"2016-04-21T23:40:00",31.35,"311",200,0.15,5.61,0.82,null,3.6,19.5],
    [95070,"2016-04-21T23:50:00",31.35,"311",200,0.15,5.61,0.78,null,3.3,19.3],
    [95071,"2016-04-22T00:00:00",31.33,"310",200,0.15,5.62,0.75,null,2.7,19.5],
    [95072,"2016-04-22T00:10:00",31.34,"311",200,0.15,5.64,0.72,null,3.2,19.8],
    [95073,"2016-04-22T00:20:00",31.35,"311",200,0.15,5.6,0.69,null,2.9,18.2],
    [95074,"2016-04-22T00:30:00",31.35,"311",200,0.15,5.58,0.66,null,2.7,18.4],
    [95075,"2016-04-22T00:40:00",31.35,"311",200,0.15,5.56,0.64,null,2.8,17.8],
    [95076,"2016-04-22T00:50:00",31.35,"310",200,0.15,5.58,0.62,null,3.2,17.6],
    [95077,"2016-04-22T01:00:00",31.35,"309",200,0.15,5.59,0.59,null,2.3,18.8],
    [95078,"2016-04-22T01:10:00",31.4,"308",200,0.14,5.54,0.57,null,2.2,16.5],
    [95079,"2016-04-22T01:20:00",31.37,"308",200,0.14,5.56,0.54,null,2.8,15.8],
    [95080,"2016-04-22T01:30:00",31.37,"308",200,0.14,5.53,0.52,null,2.6,16.4],
    [95081,"2016-04-22T01:40:00",31.31,"308",200,0.14,5.51,0.5,null,2.3,16.3],
    [95082,"2016-04-22T01:50:00",31.32,"307",200,0.14,5.52,0.49,null,3.1,17.1],
    [95083,"2016-04-22T02:00:00",31.36,"307",200,0.14,5.51,0.47,null,2.9,16.7],
    [95084,"2016-04-22T02:10:00",31.37,"307",200,0.14,5.51,0.44,null,2.1,16.8],
    [95085,"2016-04-22T02:20:00",31.34,"307",200,0.14,5.52,0.43,null,2.3,16.4],
    [95086,"2016-04-22T02:30:00",31.36,"307",200,0.14,5.52,0.41,null,3.2,16],
    [95087,"2016-04-22T02:40:00",31.37,"307",200,0.14,5.45,0.4,null,3.2,16.2],
    [95088,"2016-04-22T02:50:00",31.35,"306",200,0.14,5.49,0.38,null,2.4,15.2],
    [95089,"2016-04-22T03:00:00",31.36,"306",200,0.14,5.45,0.37,null,2.3,15.2],
    [95090,"2016-04-22T03:10:00",31.33,"305",200,0.14,5.49,0.36,null,2.7,15.8],
    [95091,"2016-04-22T03:20:00",31.41,"305",200,0.14,5.41,0.35,null,2.2,14],
    [95092,"2016-04-22T03:30:00",31.34,"305",200,0.14,5.44,0.35,null,2.7,14.8],
    [95093,"2016-04-22T03:40:00",31.33,"304",200,0.14,5.43,0.35,null,2.3,13.3],
    [95094,"2016-04-22T03:50:00",31.14,"306",200,0.14,5.16,0.35,null,2,15.4],
    [95095,"2016-04-22T04:00:00",30.88,"308",200,0.14,5.34,0.35,null,2.3,17.6],
    [95096,"2016-04-22T04:10:00",31.04,"306",200,0.14,5.01,0.36,null,1.9,14],
    [95097,"2016-04-22T04:20:00",30.98,"306",200,0.14,5.41,0.38,null,2.6,15.4],
    [95098,"2016-04-22T04:30:00",31.23,"305",200,0.14,5.55,0.41,null,2.3,18.4],
    [95099,"2016-04-22T04:40:00",31.35,"303",200,0.14,5.58,0.46,null,3.4,16],
    [95100,"2016-04-22T04:50:00",31.31,"304",200,0.14,5.57,0.5,null,2.3,18.6],
    [95101,"2016-04-22T05:00:00",31.33,"303",200,0.14,5.58,0.55,null,2.9,16],
    [95102,"2016-04-22T05:20:00",31.39,"301",200,0.14,5.58,0.6,null,2.8,16.5],
    [95103,"2016-04-22T05:30:00",31.33,"302",200,0.14,5.58,0.64,null,3,55.1],
    [95104,"2016-04-22T05:40:00",31.37,"302",200,0.14,5.58,0.67,null,2.7,18.1],
    [95105,"2016-04-22T05:50:00",31.36,"302",200,0.14,5.59,0.71,null,2.8,18.9],
    [95106,"2016-04-22T06:00:00",31.36,"302",200,0.14,5.57,0.74,null,2.6,18.9],
    [95107,"2016-04-22T06:10:00",31.36,"303",200,0.14,5.54,0.77,null,2.7,17.6],
    [95108,"2016-04-22T06:20:00",31.38,"302",200,0.14,5.55,0.8,null,2.4,18.3],
    [95109,"2016-04-22T06:30:00",31.31,"303",200,0.14,5.54,0.83,null,2.6,19.1],
    [95110,"2016-04-22T06:40:00",31.43,"304",200,0.14,5.54,0.86,null,1.9,17.2],
    [95111,"2016-04-22T06:50:00",31.4,"304",200,0.14,5.52,0.88,null,2.6,19.5],
    [95112,"2016-04-22T07:00:00",31.36,"304",200,0.14,5.48,0.9,null,2.3,19.4],
    [95113,"2016-04-22T07:10:00",31.44,"305",200,0.14,5.55,0.93,null,2.1,18.3],
    [95114,"2016-04-22T07:20:00",31.44,"305",200,0.14,5.54,0.94,null,2.3,16.2],
    [95115,"2016-04-22T07:30:00",31.4,"305",200,0.14,5.4,0.96,null,2.7,17.4],
    [95116,"2016-04-22T07:40:00",31.34,"304",200,0.14,5.5,0.98,null,2.7,26.3],
    [95117,"2016-04-22T07:50:00",31.36,"305",200,0.14,5.54,0.99,null,3,18.2],
    [95118,"2016-04-22T08:00:00",31.44,"308",200,0.15,5.58,1.01,null,3,16.7],
    [95119,"2016-04-22T08:10:00",31.42,"307",200,0.14,5.54,1.02,null,2.7,17.4],
    [95120,"2016-04-22T08:20:00",31.34,"305",200,0.14,5.56,1.04,null,2.3,19.1],
    [95121,"2016-04-22T08:30:00",31.5,"309",200,0.15,5.68,1.05,null,2.9,17.9],
    [95122,"2016-04-22T08:40:00",31.45,"307",200,0.14,5.56,1.06,null,2.1,17],
    [95123,"2016-04-22T08:50:00",31.51,"309",200,0.15,5.71,1.06,null,2.1,15.4],
    [95124,"2016-04-22T09:00:00",31.53,"310",200,0.15,5.62,1.06,null,2.1,15.4],
    [95125,"2016-04-22T09:10:00",31.55,"309",200,0.15,5.63,1.06,null,2.7,14.6],
    [95126,"2016-04-22T09:20:00",31.6,"310",200,0.15,5.66,1.06,null,2,12.4],
    [95127,"2016-04-22T09:30:00",31.63,"310",200,0.15,5.59,1.05,null,2.2,13.3],
    [95128,"2016-04-22T09:40:00",31.65,"310",200,0.15,5.37,1.04,null,1,13.2],
    [95129,"2016-04-22T09:50:00",31.6,"309",200,0.15,5.39,1.02,null,2.2,14.8],
    [95130,"2016-04-22T10:00:00",31.48,"306",200,0.14,5.65,0.98,null,2.8,17.7],
    [95131,"2016-04-22T10:10:00",31.58,"307",200,0.14,5.74,0.96,null,2.7,18],
    [95132,"2016-04-22T10:20:00",31.68,"307",200,0.14,5.76,0.93,null,2.9,16.2],
    [95133,"2016-04-22T10:30:00",31.73,"308",200,0.14,5.85,0.9,null,2.9,16.6],
    [95134,"2016-04-22T10:40:00",31.78,"309",200,0.15,5.92,0.86,null,2.9,14.7],
    [95135,"2016-04-22T10:50:00",31.86,"308",200,0.14,5.97,0.83,null,3.3,16.1],
    [95136,"2016-04-22T11:00:00",31.86,"307",200,0.14,5.99,0.79,null,3.1,25.2],
    [95137,"2016-04-22T11:10:00",31.9,"308",200,0.14,6.07,0.76,null,2.9,20.6],
    [95138,"2016-04-22T11:20:00",31.89,"308",200,0.14,6.11,0.72,null,2.8,18.5],
    [95139,"2016-04-22T11:30:00",31.96,"307",200,0.14,6.12,0.69,null,2.9,15.6],
    [95140,"2016-04-22T11:40:00",31.92,"307",200,0.14,6.11,0.66,null,2.6,19.4],
    [95141,"2016-04-22T11:50:00",32.04,"307",200,0.14,6.2,0.63,null,2.8,15.9],
    [95142,"2016-04-22T12:00:00",32.05,"307",200,0.14,6.19,0.6,null,3.1,16.7],
    [95143,"2016-04-22T12:10:00",32.08,"307",200,0.14,6.14,0.56,null,2.9,17],
    [95144,"2016-04-22T12:20:00",32.16,"306",200,0.14,6.29,0.53,null,3.1,16.2],
    [95145,"2016-04-22T12:30:00",32.14,"306",200,0.14,6.24,0.5,null,2.6,16.4],
    [95146,"2016-04-22T12:40:00",32.2,"306",200,0.14,6.26,0.48,null,2.7,18.4],
    [95147,"2016-04-22T12:50:00",32.24,"306",200,0.14,6.22,0.45,null,2.4,18.5],
    [95148,"2016-04-22T13:00:00",32.22,"306",200,0.14,6.27,0.42,null,2.8,18.7],
    [95149,"2016-04-22T13:10:00",32.2,"306",200,0.14,6.26,0.4,null,2.5,20.9],
    [95150,"2016-04-22T13:20:00",32.2,"306",200,0.14,6.19,0.37,null,3.1,24.4],
    [95151,"2016-04-22T13:30:00",32.31,"306",200,0.14,6.35,0.34,null,3.1,14.4],
    [95152,"2016-04-22T13:50:00",32.28,"999.9",null,0.14,6.23,0.29,null,2.2,17.8],
    [95153,"2016-04-22T14:00:00",32.37,"999.9",null,0.14,6.42,0.265,null,2.4,17.4],
    [95154,"2016-04-22T14:10:00",32.4,"999.9",null,0.14,6.39,0.243,null,2.8,13.2],
    [95155,"2016-04-22T14:20:00",32.4,"305",200,0.14,6.38,0.22,null,2.2,13.5],
    [95156,"2016-04-22T14:30:00",32.36,"305",200,0.14,6.28,0.19,null,3,15.5],
    [95157,"2016-04-22T14:40:00",32.51,"304",200,0.14,6.6,0.17,null,2.5,13.8],
    [95158,"2016-04-22T14:50:00",32.5,"304",200,0.14,6.56,0.14,null,2.6,14.4],
    [95159,"2016-04-22T15:00:00",32.58,"304",200,0.14,6.67,0.12,null,2.2,14.4],
    [95160,"2016-04-22T15:10:00",32.79,"305",200,0.14,6.91,0.1,null,3.1,19.8],
    [95161,"2016-04-22T15:20:00",32.71,"304",200,0.14,6.79,0.09,null,2.1,15],
    [95162,"2016-04-22T15:30:00",32.87,"304",200,0.14,7.11,0.07,null,2.3,16.6],
    [95163,"2016-04-22T15:40:00",33.15,"305",200,0.14,7.22,0.07,null,2.4,16.4],
    [95164,"2016-04-22T15:50:00",32.95,"304",200,0.14,7.72,0.06,null,2.6,16.8],
    [95165,"2016-04-22T16:00:00",33,"322",210,0.15,7.28,0.05,null,2.9,14.9],
    [95166,"2016-04-22T16:10:00",32.78,"305",200,0.14,7.54,0.05,null,2.5,17.2],
    [95167,"2016-04-22T16:20:00",32.23,"301",200,0.14,7.05,0.06,null,2.7,19.8],
    [95168,"2016-04-22T16:30:00",32.66,"304",200,0.14,7.48,0.06,null,2.7,16.4],
    [95169,"2016-04-22T16:40:00",32.72,"303",200,0.14,7.39,0.06,null,3,16.4],
    [95170,"2016-04-22T16:50:00",32.63,"303",200,0.14,7.33,0.07,null,2.9,16.3],
    [95171,"2016-04-22T17:00:00",32.55,"302",200,0.14,7.19,0.09,null,2.8,15.1],
    [95172,"2016-04-22T17:10:00",32.63,"303",200,0.14,7.12,0.16,null,3.1,17.4],
    [95173,"2016-04-22T17:20:00",32.08,"300",200,0.14,6.38,0.22,null,3.8,22.3],
    [95174,"2016-04-22T17:30:00",32.05,"301",200,0.14,6.39,0.26,null,2.6,20.5],
    [95175,"2016-04-22T17:40:00",31.84,"300",200,0.14,6.13,0.3,null,2.6,18.9],
    [95176,"2016-04-22T17:50:00",31.89,"300",200,0.14,6.16,0.34,null,3.2,22.9],
    [95177,"2016-04-22T18:00:00",31.68,"299",200,0.14,5.86,0.39,null,2.1,21.2],
    [95178,"2016-04-22T18:10:00",31.65,"299",190,0.14,5.68,0.44,null,3.2,46.9],
    [95179,"2016-04-22T18:20:00",31.63,"299",200,0.14,5.83,0.48,null,2.9,38.3],
    [95180,"2016-04-22T18:30:00",31.67,"300",200,0.14,5.99,0.52,null,3,27.9],
    [95181,"2016-04-22T18:40:00",31.57,"300",200,0.14,5.73,0.56,null,2.8,36.1],
    [95182,"2016-04-22T18:50:00",31.55,"300",200,0.14,5.78,0.59,null,4,41.9],
    [95183,"2016-04-22T19:00:00",31.55,"300",200,0.14,5.61,0.63,null,4.2,63.5],
    [95184,"2016-04-22T19:10:00",31.52,"300",200,0.14,5.9,0.67,null,3.6,35.8],
    [95185,"2016-04-22T19:20:00",31.48,"300",200,0.14,5.85,0.7,null,3.5,47.4],
    [95186,"2016-04-22T19:30:00",31.44,"300",200,0.14,5.8,0.73,null,3.8,56.3],
    [95187,"2016-04-22T19:40:00",31.52,"303",200,0.14,5.69,0.77,null,4.5,73.2],
    [95188,"2016-04-22T19:50:00",31.55,"303",200,0.14,5.69,0.8,null,3.7,70.8],
    [95189,"2016-04-22T20:00:00",31.44,"302",200,0.14,5.74,0.83,null,4.2,66.9],
    [95190,"2016-04-22T20:10:00",31.46,"302",200,0.14,5.74,0.86,null,4.5,62.9],
    [95191,"2016-04-22T20:20:00",31.45,"303",200,0.14,5.71,0.88,null,3.4,58.6],
    [95192,"2016-04-22T20:30:00",31.53,"303",200,0.14,5.73,0.92,null,3,45.1],
    [95193,"2016-04-22T20:40:00",31.53,"304",200,0.14,5.74,0.94,null,3.7,39.6],
    [95194,"2016-04-22T20:50:00",31.4,"303",200,0.14,5.73,0.97,null,3.5,45.2],
    [95195,"2016-04-22T21:00:00",31.53,"305",200,0.14,5.77,1,null,3.1,35.3],
    [95196,"2016-04-22T21:10:00",31.49,"305",200,0.14,5.75,1.02,null,3.2,32.3],
    [95197,"2016-04-22T21:20:00",31.41,"305",200,0.14,5.74,1.04,null,3.3,35.1],
    [95198,"2016-04-22T21:30:00",31.54,"308",200,0.14,5.77,1.06,null,3.2,26.9],
    [95199,"2016-04-22T21:40:00",31.43,"307",200,0.14,5.75,1.08,null,2.9,29.8],
    [95200,"2016-04-22T21:50:00",31.49,"310",200,0.15,5.71,1.1,null,2.7,25.8],
    [95201,"2016-04-22T22:00:00",31.43,"309",200,0.15,5.71,1.11,null,3,27.8],
    [95202,"2016-04-22T22:10:00",31.35,"307",200,0.14,5.73,1.12,null,2.7,30],
    [95203,"2016-04-22T22:20:00",31.52,"316",210,0.15,5.71,1.13,null,3.3,22.9],
    [95204,"2016-04-22T22:30:00",31.38,"310",200,0.15,5.73,1.13,null,3.6,27],
    [95205,"2016-04-22T22:40:00",31.46,"317",210,0.15,5.68,1.13,null,2.9,22.3],
    [95206,"2016-04-22T22:50:00",31.44,"318",210,0.15,5.7,1.13,null,2.3,21.3],
    [95207,"2016-04-22T23:00:00",31.41,"318",210,0.15,5.66,1.12,null,2.9,20.3],
    [95208,"2016-04-22T23:10:00",31.42,"322",210,0.15,5.61,1.11,null,2.7,17.5],
    [95209,"2016-04-22T23:20:00",31.45,"323",210,0.15,5.63,1.1,null,2.2,15.5],
    [95210,"2016-04-22T23:30:00",31.43,"323",210,0.15,5.46,1.08,null,2.4,14.1],
    [95211,"2016-04-22T23:40:00",31.38,"322",210,0.15,5.06,1.06,null,2.7,16.1],
    [95212,"2016-04-22T23:50:00",31.21,"314",200,0.15,5.55,1.03,null,2.7,22],
    [95213,"2016-04-23T00:00:00",31.27,"315",210,0.15,5.68,1,null,3,25.4],
    [95214,"2016-04-23T00:10:00",31.31,"319",210,0.15,5.61,0.96,null,2.6,24.5],
    [95215,"2016-04-23T00:20:00",31.38,"324",210,0.15,5.65,0.93,null,3.1,19.3],
    [95216,"2016-04-23T00:30:00",31.37,"322",210,0.15,5.64,0.9,null,2.9,20.5],
    [95217,"2016-04-23T00:40:00",31.35,"321",210,0.15,5.6,0.87,null,2.7,20.7],
    [95218,"2016-04-23T00:50:00",31.35,"323",210,0.15,5.59,0.84,null,2.8,20.9],
    [95219,"2016-04-23T01:00:00",31.33,"323",210,0.15,5.6,0.8,null,2.9,19.5],
    [95220,"2016-04-23T01:10:00",31.33,"322",210,0.15,5.57,0.78,null,2.7,19.6],
    [95221,"2016-04-23T01:20:00",31.35,"324",210,0.15,5.55,0.74,null,2.9,18.8],
    [95222,"2016-04-23T01:30:00",31.34,"322",210,0.15,5.56,0.72,null,3.1,19.2],
    [95223,"2016-04-23T01:40:00",31.36,"322",210,0.15,5.58,0.69,null,3,18.6],
    [95224,"2016-04-23T01:50:00",31.34,"318",210,0.15,5.57,0.66,null,3,19],
    [95225,"2016-04-23T02:00:00",31.33,"316",210,0.15,5.56,0.64,null,3,19.9],
    [95226,"2016-04-23T02:10:00",31.37,"315",210,0.15,5.57,0.62,null,2.7,17.7],
    [95227,"2016-04-23T02:20:00",31.38,"314",200,0.15,5.58,0.59,null,2.5,17.9],
    [95228,"2016-04-23T02:30:00",31.33,"313",200,0.15,5.58,0.57,null,2.8,18],
    [95229,"2016-04-23T02:40:00",31.39,"311",200,0.15,5.58,0.55,null,2.9,18],
    [95230,"2016-04-23T02:50:00",31.37,"310",200,0.15,5.54,0.53,null,2.7,17.8],
    [95231,"2016-04-23T03:00:00",31.36,"311",200,0.15,5.54,0.51,null,3,17.5],
    [95232,"2016-04-23T03:10:00",31.4,"309",200,0.15,5.53,0.5,null,2.7,17.8],
    [95233,"2016-04-23T03:20:00",31.38,"309",200,0.15,5.54,0.48,null,2.4,17.9],
    [95234,"2016-04-23T03:30:00",31.38,"309",200,0.15,5.51,0.47,null,3,17.2],
    [95235,"2016-04-23T03:40:00",31.35,"308",200,0.15,5.52,0.45,null,2.8,22.7],
    [95236,"2016-04-23T03:50:00",31.35,"308",200,0.15,5.46,0.43,null,2.9,18.7],
    [95237,"2016-04-23T04:00:00",31.38,"308",200,0.14,5.48,0.42,null,2.4,16.2],
    [95238,"2016-04-23T04:10:00",31.32,"307",200,0.14,5.46,0.41,null,3.2,18.4],
    [95239,"2016-04-23T04:20:00",31.31,"307",200,0.14,5.44,0.41,null,2.8,17.6],
    [95240,"2016-04-23T04:30:00",31.35,"307",200,0.14,5.43,0.42,null,2.6,17.2],
    [95241,"2016-04-23T04:40:00",31.36,"306",200,0.14,5.2,0.43,null,2.1,14.1],
    [95242,"2016-04-23T04:50:00",31.09,"310",200,0.15,5.11,0.44,null,2.3,17.6],
    [95243,"2016-04-23T05:00:00",31.01,"311",200,0.15,5.13,0.46,null,3,18.2],
    [95244,"2016-04-23T05:10:00",31.01,"311",200,0.15,5.1,0.47,null,2.4,20.4],
    [95245,"2016-04-23T05:20:00",31.17,"308",200,0.15,5.47,0.49,null,2.7,19.9],
    [95246,"2016-04-23T05:30:00",31.25,"308",200,0.14,5.48,0.52,null,3,20.6],
    [95247,"2016-04-23T05:40:00",31.27,"307",200,0.14,5.54,0.57,null,3,21.1],
    [95248,"2016-04-23T05:50:00",31.39,"305",200,0.14,5.55,0.61,null,3.3,21.6],
    [95249,"2016-04-23T06:00:00",31.32,"305",200,0.14,5.51,0.65,null,3.2,24.5],
    [95250,"2016-04-23T06:10:00",31.42,"304",200,0.14,5.59,0.68,null,2.8,21.3],
    [95251,"2016-04-23T06:20:00",31.43,"304",200,0.14,5.59,0.71,null,2.7,23.5],
    [95252,"2016-04-23T06:30:00",31.44,"304",200,0.14,5.6,0.75,null,2.5,19.5],
    [95253,"2016-04-23T06:40:00",31.42,"304",200,0.14,5.58,0.79,null,3.2,23.7],
    [95254,"2016-04-23T06:50:00",31.48,"304",200,0.14,5.58,0.82,null,2.7,48.1],
    [95255,"2016-04-23T07:00:00",31.47,"304",200,0.14,5.6,0.85,null,2,21.4],
    [95256,"2016-04-23T07:10:00",31.49,"304",200,0.14,5.62,0.87,null,2.8,18.4],
    [95257,"2016-04-23T07:20:00",31.42,"305",200,0.14,5.57,0.9,null,2.5,19.1],
    [95258,"2016-04-23T07:30:00",31.48,"305",200,0.14,5.6,0.92,null,2.7,18.9],
    [95259,"2016-04-23T07:40:00",31.45,"306",200,0.14,5.59,0.94,null,2.6,19.4],
    [95260,"2016-04-23T07:50:00",31.46,"306",200,0.14,5.57,0.96,null,2.8,19.9],
    [95261,"2016-04-23T08:00:00",31.5,"306",200,0.14,5.6,0.98,null,2.7,18.5],
    [95262,"2016-04-23T08:10:00",31.55,"307",200,0.14,5.65,1,null,2.8,20.1],
    [95263,"2016-04-23T08:20:00",31.48,"310",200,0.15,5.63,1.01,null,2.6,18.4],
    [95264,"2016-04-23T08:30:00",31.44,"307",200,0.14,5.63,1.02,null,2.6,20.6],
    [95265,"2016-04-23T08:40:00",31.47,"308",200,0.14,5.62,1.03,null,3,25.6],
    [95266,"2016-04-23T08:50:00",31.47,"308",200,0.15,5.63,1.04,null,2.9,21.9],
    [95267,"2016-04-23T09:00:00",31.56,"311",200,0.15,5.69,1.04,null,3.1,18.1],
    [95268,"2016-04-23T09:10:00",31.63,"314",210,0.15,5.72,1.05,null,2.5,27.9],
    [95269,"2016-04-23T09:20:00",31.64,"313",200,0.15,5.75,1.05,null,3,19.7],
    [95270,"2016-04-23T09:30:00",31.65,"312",200,0.15,5.75,1.05,null,2.9,20.1],
    [95271,"2016-04-23T09:40:00",31.67,"313",200,0.15,5.71,1.04,null,2.4,19.6],
    [95272,"2016-04-23T09:50:00",31.72,"316",210,0.15,5.67,1.03,null,2.3,16],
    [95273,"2016-04-23T10:00:00",31.74,"317",210,0.15,5.47,1.02,null,2.1,17.1],
    [95274,"2016-04-23T10:10:00",31.75,"317",210,0.15,5.11,1.01,null,1.8,17],
    [95275,"2016-04-23T10:20:00",31.66,"310",200,0.15,5.7,0.99,null,3,20],
    [95276,"2016-04-23T10:30:00",31.73,"308",200,0.14,5.83,0.95,null,3.3,19.8],
    [95277,"2016-04-23T10:40:00",31.74,"309",200,0.15,5.77,0.91,null,2.6,21.5],
    [95278,"2016-04-23T10:50:00",31.77,"313",200,0.15,5.84,0.87,null,3.2,20.3],
    [95279,"2016-04-23T11:00:00",31.81,"311",200,0.15,5.86,0.84,null,3,23.2],
    [95280,"2016-04-23T11:10:00",31.92,"313",200,0.15,5.98,0.8,null,3.1,19.6],
    [95281,"2016-04-23T11:20:00",31.94,"313",200,0.15,6.05,0.77,null,3,18],
    [95282,"2016-04-23T11:30:00",31.96,"311",200,0.15,6.06,0.73,null,3.5,18],
    [95283,"2016-04-23T11:40:00",32.01,"310",200,0.15,6.11,0.69,null,2.6,18.9],
    [95284,"2016-04-23T11:50:00",32.06,"310",200,0.15,6.15,0.66,null,2.6,18.2],
    [95285,"2016-04-23T12:00:00",32.07,"310",200,0.15,6.22,0.62,null,3.1,16.7],
    [95286,"2016-04-23T12:10:00",32.09,"309",200,0.15,6.22,0.59,null,3.3,17.7],
    [95287,"2016-04-23T12:20:00",32.12,"309",200,0.15,6.25,0.56,null,2.9,17.8],
    [95288,"2016-04-23T12:30:00",32.14,"309",200,0.15,6.3,0.53,null,3,16.1],
    [95289,"2016-04-23T12:40:00",32.22,"308",200,0.14,6.25,0.5,null,2.8,15.9],
    [95290,"2016-04-23T12:50:00",32.21,"307",200,0.14,6.3,0.47,null,2.6,16],
    [95291,"2016-04-23T13:00:00",32.22,"307",200,0.14,6.28,0.44,null,2.9,15.4],
    [95292,"2016-04-23T13:10:00",32.22,"307",200,0.14,6.21,0.41,null,2.6,19.7],
    [95293,"2016-04-23T13:20:00",32.21,"307",200,0.14,6.29,0.39,null,2.2,18.5],
    [95294,"2016-04-23T13:30:00",32.29,"307",200,0.14,6.32,0.36,null,2.8,18.4],
    [95295,"2016-04-23T13:40:00",32.29,"307",200,0.14,6.35,0.33,null,2.3,20.8],
    [95296,"2016-04-23T13:50:00",32.22,"307",200,0.14,6.3,0.31,null,2.8,19.4],
    [95297,"2016-04-23T14:00:00",32.38,"307",200,0.14,6.53,0.28,null,2.8,21.4],
    [95298,"2016-04-23T14:10:00",32.34,"306",200,0.14,6.4,0.26,null,2.2,16.4],
    [95299,"2016-04-23T14:20:00",32.44,"306",200,0.14,6.53,0.23,null,2.6,16.3],
    [95300,"2016-04-23T14:30:00",32.54,"306",200,0.14,6.73,0.2,null,3.2,16.4],
    [95301,"2016-04-23T14:40:00",32.69,"306",200,0.14,6.81,0.18,null,2.6,17.4],
    [95302,"2016-04-23T14:50:00",32.65,"305",200,0.14,6.73,0.16,null,2.5,18.1],
    [95303,"2016-04-23T15:00:00",32.63,"305",200,0.14,6.9,0.13,null,2.8,19],
    [95304,"2016-04-23T15:10:00",32.78,"305",200,0.14,7,0.11,null,3.3,24.5],
    [95305,"2016-04-23T15:20:00",33.16,"307",200,0.14,7.3,0.08,null,2.3,16.9],
    [95306,"2016-04-23T15:30:00",32.99,"306",200,0.14,7.21,0.08,null,2.4,17.1],
    [95307,"2016-04-23T15:40:00",33.48,"308",200,0.14,7.67,0.07,null,3.9,26.4],
    [95308,"2016-04-23T15:50:00",33.3,"307",200,0.14,7.68,0.06,null,3.5,null],
    [95309,"2016-04-23T16:00:00",33.03,"308",200,0.14,7.36,0.04,null,3.3,null],
    [95310,"2016-04-23T16:10:00",32.43,"175",110,0.08,7.34,0.05,null,6.8,65.9],
    [95311,"2016-04-23T16:20:00",32.19,null,null,0.03,7.19,0.05,null,2.8,25.8],
    [95312,"2016-04-23T16:30:00",32.12,null,null,null,6.92,0.04,null,3.5,38.5],
    [95313,"2016-04-23T16:40:00",31.13,null,null,null,7.18,0.03,null,3,30.8],
    [95314,"2016-04-23T16:50:00",29.59,null,null,null,7.63,0.04,null,2.7,24.5],
    [95315,"2016-04-23T17:00:00",31.35,null,null,null,7.37,0.04,null,3,24.2],
    [95316,"2016-04-23T17:10:00",31.97,null,null,0.01,7.64,0.06,null,2.8,18.8],
    [95317,"2016-04-23T17:20:00",32.09,"304",200,0.14,7.45,0.05,null,3.7,24.6],
    [95318,"2016-04-23T17:30:00",32.27,"303",200,0.14,7.17,0.08,null,3.9,32.4],
    [95319,"2016-04-23T17:40:00",32.39,"302",200,0.14,6.96,0.13,null,3.1,22.9],
    [95320,"2016-04-23T17:50:00",31.89,"301",200,0.14,6.2,0.2,null,3.4,26],
    [95321,"2016-04-23T18:00:00",31.79,"299",200,0.14,6.01,0.25,null,2.8,26.4],
    [95322,"2016-04-23T18:10:00",31.81,"300",200,0.14,6.09,0.29,null,3.7,38],
    [95323,"2016-04-23T18:20:00",31.67,"299",200,0.14,5.94,0.34,null,3.1,30.3],
    [95324,"2016-04-23T18:30:00",31.63,"299",190,0.14,5.88,0.39,null,3.1,29.4],
    [95325,"2016-04-23T18:40:00",31.59,"300",200,0.14,5.98,0.43,null,3.3,29.1],
    [95326,"2016-04-23T18:50:00",31.57,"299",190,0.14,5.86,0.48,null,3.4,30.2],
    [95327,"2016-04-23T19:00:00",31.51,"299",200,0.14,5.89,0.53,null,3.2,32.2],
    [95328,"2016-04-23T19:10:00",31.5,"299",200,0.14,5.84,0.56,null,3.4,40.7],
    [95329,"2016-04-23T19:20:00",31.5,"300",200,0.14,5.79,0.6,null,3.8,53.5],
    [95330,"2016-04-23T19:30:00",31.5,"302",200,0.14,5.82,0.64,null,3.8,60.4],
    [95331,"2016-04-23T19:40:00",31.51,"303",200,0.14,5.83,0.67,null,4.1,53.4],
    [95332,"2016-04-23T19:50:00",31.45,"302",200,0.14,5.86,0.71,null,3.4,54.5],
    [95333,"2016-04-23T20:00:00",31.49,"303",200,0.14,5.83,0.74,null,3.7,43.7],
    [95334,"2016-04-23T20:10:00",31.53,"303",200,0.14,5.81,0.78,null,3.1,38.2],
    [95335,"2016-04-23T20:20:00",31.42,"303",200,0.14,5.81,0.81,null,3.3,43.6],
    [95336,"2016-04-23T20:30:00",31.4,"303",200,0.14,5.81,0.84,null,3.2,42.3],
    [95337,"2016-04-23T20:40:00",31.37,"302",200,0.14,5.83,0.88,null,3.1,43.3],
    [95338,"2016-04-23T20:50:00",31.41,"302",200,0.14,5.79,0.91,null,3.2,37.7],
    [95339,"2016-04-23T21:00:00",31.44,"302",200,0.14,5.77,0.94,null,3,33.2],
    [95340,"2016-04-23T21:10:00",31.51,"303",200,0.14,5.8,0.97,null,2.8,29.4],
    [95341,"2016-04-23T21:20:00",31.43,"304",200,0.14,5.77,1,null,3.2,32],
    [95342,"2016-04-23T21:30:00",31.53,"306",200,0.14,5.76,1.03,null,3.4,24.1],
    [95343,"2016-04-23T21:40:00",31.51,"307",200,0.14,5.76,1.05,null,2.9,23.7],
    [95344,"2016-04-23T21:50:00",31.39,"305",200,0.14,5.78,1.08,null,3.1,26.9],
    [95345,"2016-04-23T22:00:00",31.48,"309",200,0.15,5.74,1.1,null,2.6,23.3],
    [95346,"2016-04-23T22:10:00",31.4,"309",200,0.15,5.73,1.12,null,3.4,26.1],
    [95347,"2016-04-23T22:20:00",31.47,"313",200,0.15,5.76,1.14,null,3.1,21.5],
    [95348,"2016-04-23T22:30:00",31.41,"313",200,0.15,5.71,1.15,null,4.2,24.9],
    [95349,"2016-04-23T22:40:00",31.39,"313",200,0.15,5.72,1.16,null,2.8,24.9],
    [95350,"2016-04-23T22:50:00",31.49,"319",210,0.15,5.69,1.17,null,3,22.4],
    [95351,"2016-04-23T23:00:00",31.47,"319",210,0.15,5.69,1.18,null,2.5,20.8],
    [95352,"2016-04-23T23:10:00",31.46,"321",210,0.15,5.65,1.18,null,3.1,20.8],
    [95353,"2016-04-23T23:20:00",31.38,"317",210,0.15,5.59,1.18,null,2.7,18.8],
    [95354,"2016-04-23T23:30:00",31.36,"315",210,0.15,5.67,1.17,null,3.3,22.6],
    [95355,"2016-04-23T23:40:00",31.53,"346",230,0.16,5.48,1.15,null,2.8,17.4],
    [95356,"2016-04-23T23:50:00",31.48,"343",220,0.16,5.52,1.14,null,3,16.6],
    [95357,"2016-04-24T00:00:00",31.46,"345",230,0.16,5.49,1.13,null,2.8,18],
    [95358,"2016-04-24T00:10:00",31.5,"353",230,0.17,5.3,1.12,null,2.5,14.3],
    [95359,"2016-04-24T00:20:00",31.48,"354",230,0.17,5.3,1.09,null,2.3,17],
    [95360,"2016-04-24T00:30:00",31.46,"353",230,0.17,5.13,1.06,null,2.5,17.3],
    [95361,"2016-04-24T00:40:00",31.34,"336",220,0.16,5.49,1.03,null,3.4,20.4],
    [95362,"2016-04-24T00:50:00",31.28,"324",210,0.15,5.55,0.98,null,2.7,21.1],
    [95363,"2016-04-24T01:00:00",31.45,"349",230,0.16,5.52,0.95,null,3.2,19.2],
    [95364,"2016-04-24T01:10:00",31.4,"341",220,0.16,5.56,0.91,null,3.3,19.8],
    [95365,"2016-04-24T01:20:00",31.32,"332",220,0.16,5.59,0.88,null,2.8,19.4],
    [95366,"2016-04-24T01:30:00",31.29,"324",210,0.15,5.59,0.83,null,2.6,20.9],
    [95367,"2016-04-24T01:40:00",31.28,"326",210,0.15,5.54,0.8,null,3.1,20.2],
    [95368,"2016-04-24T01:50:00",31.32,"332",220,0.16,5.55,0.78,null,2.7,18.7],
    [95369,"2016-04-24T02:00:00",31.28,"325",210,0.15,5.56,0.75,null,2.9,20.3],
    [95370,"2016-04-24T02:10:00",31.31,"324",210,0.15,5.55,0.72,null,3.2,20.8],
    [95371,"2016-04-24T02:20:00",31.29,"322",210,0.15,5.51,0.69,null,3.2,20.5],
    [95372,"2016-04-24T02:30:00",31.32,"321",210,0.15,5.51,0.67,null,2.9,20],
    [95373,"2016-04-24T02:40:00",31.35,"320",210,0.15,5.5,0.65,null,2.8,19.8],
    [95374,"2016-04-24T02:50:00",31.34,"319",210,0.15,5.48,0.63,null,2.9,20],
    [95375,"2016-04-24T03:00:00",31.36,"318",210,0.15,5.56,0.61,null,3,20.4],
    [95376,"2016-04-24T03:10:00",31.33,"317",210,0.15,5.54,0.58,null,2.9,19.8],
    [95377,"2016-04-24T03:20:00",31.4,"316",210,0.15,5.48,0.56,null,2.4,18.8],
    [95378,"2016-04-24T03:30:00",31.39,"315",210,0.15,5.45,0.55,null,2.7,18.7],
    [95379,"2016-04-24T03:40:00",31.39,"315",200,0.15,5.49,0.53,null,2.7,18.9],
    [95380,"2016-04-24T03:50:00",31.4,"314",200,0.15,5.49,0.51,null,2.7,17.4],
    [95381,"2016-04-24T04:00:00",31.35,"999.9",null,0.15,5.41,0.497,null,3.1,19.9],
    [95382,"2016-04-24T04:10:00",31.35,"999.9",null,0.15,5.51,0.485,null,3,20.2],
    [95383,"2016-04-24T04:20:00",31.38,"999.9",null,0.15,5.3,0.475,null,3,16.6],
    [95384,"2016-04-24T04:30:00",31.34,"999.9",null,0.15,5.45,0.465,null,2.9,17.6],
    [95385,"2016-04-24T04:40:00",31.34,"999.9",null,0.15,5.36,0.459,null,2.7,15.4],
    [95386,"2016-04-24T04:50:00",31.32,"999.9",null,0.15,5.5,0.459,null,2.8,18.8],
    [95387,"2016-04-24T05:00:00",31.32,"999.9",null,0.15,5.32,0.463,null,1.5,14.5],
    [95388,"2016-04-24T05:10:00",31.36,"999.9",null,0.15,5.37,0.468,null,2.1,14.7],
    [95389,"2016-04-24T05:20:00",30.91,"999.9",null,0.15,5.39,0.483,null,2.6,18.3],
    [95390,"2016-04-24T05:30:00",30.91,"999.9",null,0.15,5.5,0.483,null,2.8,19.3],
    [95391,"2016-04-24T05:40:00",31.28,"999.9",null,0.15,5.6,0.524,null,3.3,20],
    [95392,"2016-04-24T05:50:00",31.38,"999.9",null,0.14,5.63,0.573,null,3.1,21.1],
    [95393,"2016-04-24T06:00:00",31.4,"999.9",null,0.14,5.59,0.626,null,2.5,17.7],
    [95394,"2016-04-24T06:10:00",31.36,"999.9",null,0.14,5.65,0.671,null,2.7,18.7],
    [95395,"2016-04-24T06:20:00",31.4,"999.9",null,0.14,5.61,0.708,null,2.5,19.8],
    [95396,"2016-04-24T06:30:00",31.44,"999.9",null,0.14,5.61,0.739,null,2.3,17.9],
    [95397,"2016-04-24T06:40:00",31.47,"999.9",null,0.14,5.65,0.775,null,2.5,16.8],
    [95398,"2016-04-24T06:50:00",31.49,"999.9",null,0.14,5.65,0.808,null,2.8,18.9],
    [95399,"2016-04-24T07:00:00",31.49,"999.9",null,0.14,5.66,0.844,null,2.7,19.8],
    [95400,"2016-04-24T07:10:00",31.53,"999.9",null,0.14,5.66,0.872,null,2.7,17.6],
    [95401,"2016-04-24T07:20:00",31.49,"307",200,0.14,5.63,0.9,null,3.3,18.8],
    [95402,"2016-04-24T07:30:00",31.5,"308",200,0.15,5.66,0.93,null,3.3,17.5],
    [95403,"2016-04-24T07:40:00",31.46,"308",200,0.15,5.66,0.96,null,2.6,19.1],
    [95404,"2016-04-24T07:50:00",31.51,"311",200,0.15,5.66,0.98,null,2.2,21.4],
    [95405,"2016-04-24T08:00:00",31.49,"310",200,0.15,5.65,1,null,2.2,21.5],
    [95406,"2016-04-24T08:10:00",31.46,"311",200,0.15,5.64,1.02,null,3.3,23.2],
    [95407,"2016-04-24T08:20:00",31.48,"312",200,0.15,5.62,1.04,null,3.1,21.1],
    [95408,"2016-04-24T08:30:00",31.56,"322",210,0.15,5.66,1.06,null,2.7,21],
    [95409,"2016-04-24T08:40:00",31.58,"321",210,0.15,5.64,1.07,null,3,19.2],
    [95410,"2016-04-24T08:50:00",31.53,"313",200,0.15,5.67,1.09,null,2.8,25.7],
    [95411,"2016-04-24T09:00:00",31.61,"323",210,0.15,5.72,1.1,null,3,19.8],
    [95412,"2016-04-24T09:10:00",31.64,"321",210,0.15,5.62,1.11,null,2.6,18.1],
    [95413,"2016-04-24T09:20:00",31.61,"320",210,0.15,5.63,1.11,null,3.3,21],
    [95414,"2016-04-24T09:30:00",31.68,"326",210,0.15,5.73,1.11,null,2.7,17.7],
    [95415,"2016-04-24T09:40:00",31.68,"326",210,0.15,5.63,1.11,null,2.6,25],
    [95416,"2016-04-24T09:50:00",31.75,"326",210,0.15,5.55,1.1,null,1.8,16.4],
    [95417,"2016-04-24T10:00:00",31.78,"325",210,0.15,5.66,1.1,null,2.2,23],
    [95418,"2016-04-24T10:10:00",31.8,"325",210,0.15,5.29,1.09,null,1.8,18],
    [95419,"2016-04-24T10:20:00",31.77,"326",210,0.15,5.69,1.06,null,2.9,13.8],
    [95420,"2016-04-24T10:30:00",31.7,"317",210,0.15,5.74,1.03,null,3.3,19],
    [95421,"2016-04-24T10:40:00",31.77,"317",210,0.15,5.85,1,null,3.4,21.2],
    [95422,"2016-04-24T10:50:00",31.82,"321",210,0.15,5.83,0.96,null,3.2,18.2],
    [95423,"2016-04-24T11:00:00",31.85,"320",210,0.15,5.89,0.92,null,2.9,18],
    [95424,"2016-04-24T11:10:00",31.91,"320",210,0.15,6,0.9,null,3.1,18.8],
    [95425,"2016-04-24T11:20:00",31.98,"317",210,0.15,6.06,0.86,null,3.1,18.7],
    [95426,"2016-04-24T11:30:00",32.03,"315",210,0.15,6.12,0.83,null,3.1,41.3],
    [95427,"2016-04-24T11:40:00",32.09,"316",210,0.15,6.15,0.79,null,2.8,19],
    [95428,"2016-04-24T11:50:00",32.13,"317",210,0.15,6.24,0.76,null,2.9,17.1],
    [95429,"2016-04-24T12:00:00",32.15,"317",210,0.15,6.24,0.73,null,3,17.4],
    [95430,"2016-04-24T12:10:00",32.14,"316",210,0.15,6.24,0.69,null,2.7,17.6],
    [95431,"2016-04-24T12:20:00",32.04,"316",210,0.15,6.04,0.66,null,3.1,18.2],
    [95432,"2016-04-24T12:30:00",32,"318",210,0.15,5.95,0.62,null,3,19.1],
    [95433,"2016-04-24T12:40:00",32.05,"316",210,0.15,6.03,0.59,null,3.2,18.2],
    [95434,"2016-04-24T12:50:00",32.04,"316",210,0.15,5.98,0.56,null,3.1,17.6],
    [95435,"2016-04-24T13:00:00",32.07,"315",210,0.15,5.99,0.53,null,3.2,16.8],
    [95436,"2016-04-24T13:10:00",32.23,"314",200,0.15,6.09,0.5,null,2.6,17.3],
    [95437,"2016-04-24T13:20:00",32.17,"314",200,0.15,6.08,0.47,null,3,17.1],
    [95438,"2016-04-24T13:30:00",32.2,"315",210,0.15,6.09,0.44,null,2.5,21.5],
    [95439,"2016-04-24T13:40:00",32.18,"315",210,0.15,6.13,0.41,null,2.9,17.3],
    [95440,"2016-04-24T14:00:00",32.33,"314",200,0.15,6.26,0.36,null,3.6,16.8],
    [95441,"2016-04-24T14:10:00",32.27,"313",200,0.15,6.19,0.33,null,2.6,17.4],
    [95442,"2016-04-24T14:20:00",32.41,"312",200,0.15,6.33,0.3,null,2.7,16.6],
    [95443,"2016-04-24T14:30:00",32.38,"311",200,0.15,6.39,0.27,null,2.7,18.7],
    [95444,"2016-04-24T14:40:00",32.4,"310",200,0.15,6.37,0.25,null,2.8,17.3],
    [95445,"2016-04-24T14:50:00",32.44,"310",200,0.15,6.38,0.22,null,2.7,33.6],
    [95446,"2016-04-24T15:00:00",32.66,"310",200,0.15,6.1,0.2,null,1.6,38.8],
    [95447,"2016-04-24T15:10:00",32.5,"309",200,0.14,6.2,0.17,null,2.8,17],
    [95448,"2016-04-24T15:20:00",32.58,"309",200,0.15,6.38,0.15,null,2.1,16.1],
    [95449,"2016-04-24T15:30:00",32.8,"309",200,0.15,6.48,0.12,null,2.8,15.1],
    [95450,"2016-04-24T15:40:00",33.07,"313",200,0.15,6.95,0.1,null,2.8,19.7],
    [95451,"2016-04-24T15:50:00",33.25,"314",210,0.15,7.08,0.08,null,2.3,18.3],
    [95452,"2016-04-24T16:00:00",33.24,"327",210,0.15,7.1,0.07,null,3.2,20.4],
    [95453,"2016-04-24T16:10:00",33.08,"313",200,0.15,7.19,0.06,null,3.8,37.1],
    [95454,"2016-04-24T16:20:00",32.88,"314",200,0.15,7.03,0.05,null,3.3,135.5],
    [95455,"2016-04-24T16:30:00",32.6,"309",200,0.15,7.29,0.06,null,2.8,38.2],
    [95456,"2016-04-24T16:40:00",32.36,null,null,0.01,7.21,0.05,null,3,40.6],
    [95457,"2016-04-24T16:50:00",32.13,null,null,null,7.22,0.05,null,2.9,30.7],
    [95458,"2016-04-24T17:00:00",31.17,null,null,null,6.58,0.05,null,4,62.7],
    [95459,"2016-04-24T17:10:00",28.18,null,null,null,7.45,0.05,null,3.4,47.9],
    [95460,"2016-04-24T17:20:00",28.42,null,null,null,7.48,0.04,null,3.3,35.9],
    [95461,"2016-04-24T17:30:00",30.12,null,null,null,7.15,0.05,null,2.8,25.2],
    [95462,"2016-04-24T17:40:00",31.36,null,null,0.01,6.66,0.04,null,3.1,24.6],
    [95463,"2016-04-24T17:50:00",31.77,"306",200,0.14,6.83,0.05,null,2.8,20.1],
    [95464,"2016-04-24T18:00:00",31.94,"304",200,0.14,6.71,0.07,null,3.2,50.2],
    [95465,"2016-04-24T18:10:00",31.98,"304",200,0.14,6.54,0.11,null,4.2,26.3],
    [95466,"2016-04-24T18:20:00",31.78,"302",200,0.14,6.23,0.19,null,3,25.1],
    [95467,"2016-04-24T18:30:00",31.76,"307",200,0.14,5.98,0.23,null,3.6,27.7],
    [95468,"2016-04-24T18:40:00",31.74,"307",200,0.14,6.06,0.28,null,3.5,29],
    [95469,"2016-04-24T18:50:00",31.7,"305",200,0.14,5.94,0.33,null,3,26.5],
    [95470,"2016-04-24T19:00:00",31.67,"308",200,0.14,5.91,0.39,null,2.8,28.2],
    [95471,"2016-04-24T19:10:00",31.65,"999.9",null,0.14,5.91,0.441,null,3.1,26.8],
    [95472,"2016-04-24T19:20:00",31.63,"305",200,0.14,5.84,0.49,null,2.8,24.4],
    [95473,"2016-04-24T19:30:00",31.61,"306",200,0.14,5.77,0.53,null,3.8,40.5],
    [95474,"2016-04-24T19:40:00",31.57,"308",200,0.15,5.79,0.57,null,3.6,42.2],
    [95475,"2016-04-24T19:50:00",31.55,"304",200,0.14,5.72,0.61,null,3.6,54.7],
    [95476,"2016-04-24T20:00:00",31.5,"306",200,0.14,5.8,0.65,null,3.1,45.2],
    [95477,"2016-04-24T20:10:00",31.52,"308",200,0.14,5.76,0.69,null,4.1,48.1],
    [95478,"2016-04-24T20:20:00",31.5,"305",200,0.14,5.75,0.73,null,3.1,47.2],
    [95479,"2016-04-24T20:30:00",31.47,"310",200,0.15,5.75,0.76,null,3.4,48.1],
    [95480,"2016-04-24T20:40:00",31.54,"311",200,0.15,5.76,0.8,null,3.6,45.8],
    [95481,"2016-04-24T20:50:00",31.4,"309",200,0.15,5.76,0.83,null,4.3,46.3],
    [95482,"2016-04-24T21:00:00",31.55,"309",200,0.15,5.75,0.86,null,3.7,42.7],
    [95483,"2016-04-24T21:10:00",31.57,"308",200,0.15,5.78,0.9,null,3.3,41],
    [95484,"2016-04-24T21:20:00",31.44,"310",200,0.15,5.76,0.93,null,3,40.7],
    [95485,"2016-04-24T21:30:00",31.44,"311",200,0.15,5.76,0.97,null,3.9,37.9],
    [95486,"2016-04-24T21:50:00",31.52,"311",200,0.15,5.76,1.03,null,3,32.2],
    [95487,"2016-04-24T22:00:00",31.6,"315",210,0.15,5.69,1.06,null,2.9,28.8],
    [95488,"2016-04-24T22:10:00",31.55,"317",210,0.15,5.71,1.09,null,2.9,29.8],
    [95489,"2016-04-24T22:20:00",31.46,"315",210,0.15,5.74,1.11,null,3.7,30.1],
    [95490,"2016-04-24T22:30:00",31.54,"320",210,0.15,5.69,1.14,null,3,28],
    [95491,"2016-04-24T22:40:00",31.5,"317",210,0.15,5.71,1.16,null,3.2,28],
    [95492,"2016-04-24T22:50:00",31.46,"321",210,0.15,5.7,1.18,null,2.7,27],
    [95493,"2016-04-24T23:00:00",31.52,"326",210,0.15,5.68,1.2,null,2.5,25.8],
    [95494,"2016-04-24T23:10:00",31.48,"325",210,0.15,5.67,1.21,null,3,25],
    [95495,"2016-04-24T23:20:00",31.51,"331",220,0.16,5.66,1.22,null,3,23.7],
    [95496,"2016-04-24T23:30:00",31.55,"336",220,0.16,5.62,1.23,null,3.2,23.1],
    [95497,"2016-04-24T23:40:00",31.54,"343",220,0.16,5.61,1.24,null,2.7,21.9],
    [95498,"2016-04-24T23:50:00",31.52,"354",230,0.17,5.55,1.24,null,2.5,20.1],
    [95499,"2016-04-25T00:00:00",31.54,"354",230,0.17,5.53,1.25,null,3.2,19.7],
    [95500,"2016-04-25T00:10:00",31.5,"350",230,0.17,5.54,1.25,null,2.5,19.8],
    [95501,"2016-04-25T00:20:00",31.52,"362",240,0.17,5.49,1.24,null,3,17.6],
    [95502,"2016-04-25T00:30:00",31.51,"373",240,0.18,5.53,1.23,null,2.8,18.3],
    [95503,"2016-04-25T00:40:00",31.49,"378",250,0.18,5.47,1.22,null,3,17.2],
    [95504,"2016-04-25T00:50:00",31.51,"391",260,0.19,5.26,1.2,null,2.7,14.5],
    [95505,"2016-04-25T01:00:00",31.55,"408",270,0.19,5.09,1.18,null,2.1,13.4],
    [95506,"2016-04-25T01:10:00",31.53,"406",260,0.19,4.89,1.16,null,3,15.7],
    [95507,"2016-04-25T01:20:00",31.31,"348",230,0.16,5.09,1.13,null,2.9,18.2],
    [95508,"2016-04-25T01:30:00",31.23,"330",210,0.16,5.56,1.09,null,2.8,22.3],
    [95509,"2016-04-25T01:40:00",31.31,"348",230,0.16,5.44,1.06,null,2.6,22.2],
    [95510,"2016-04-25T01:50:00",31.4,"365",240,0.17,5.48,1.02,null,3.1,21.3],
    [95511,"2016-04-25T02:00:00",31.36,"352",230,0.17,5.5,0.99,null,3.1,21.1],
    [95512,"2016-04-25T02:10:00",31.35,"352",230,0.17,5.5,0.96,null,3.3,22.1],
    [95513,"2016-04-25T02:20:00",31.34,"350",230,0.17,5.49,0.94,null,3.3,21.4],
    [95514,"2016-04-25T02:30:00",31.32,"349",230,0.16,5.49,0.91,null,3.1,21.9],
    [95515,"2016-04-25T02:40:00",31.32,"348",230,0.16,5.48,0.89,null,3,21.9],
    [95516,"2016-04-25T02:50:00",31.34,"351",230,0.17,5.46,0.86,null,3,21.2],
    [95517,"2016-04-25T03:00:00",31.32,"346",230,0.16,5.47,0.83,null,2.7,21.8],
    [95518,"2016-04-25T03:10:00",31.33,"347",230,0.16,5.47,0.8,null,3.1,22.3],
    [95519,"2016-04-25T03:20:00",31.3,"345",230,0.16,5.46,0.78,null,2.8,21.4],
    [95520,"2016-04-25T03:30:00",31.35,"343",220,0.16,5.48,0.75,null,3,22.1],
    [95521,"2016-04-25T03:40:00",31.33,"340",220,0.16,5.46,0.74,null,3.2,21.1],
    [95522,"2016-04-25T03:50:00",31.37,"337",220,0.16,5.48,0.72,null,2.7,22.3],
    [95523,"2016-04-25T04:00:00",31.32,"335",220,0.16,5.44,0.7,null,3,25.2],
    [95524,"2016-04-25T04:10:00",31.34,"332",220,0.16,5.49,0.68,null,2.8,22.1],
    [95525,"2016-04-25T04:20:00",31.35,"330",220,0.16,5.54,0.67,null,2.7,21.1],
    [95526,"2016-04-25T04:30:00",31.37,"329",210,0.16,5.49,0.65,null,3.3,21.3],
    [95527,"2016-04-25T04:40:00",31.39,"327",210,0.15,5.48,0.63,null,3.3,20.4],
    [95528,"2016-04-25T04:50:00",31.39,"326",210,0.15,5.48,0.62,null,2.5,19.9],
    [95529,"2016-04-25T05:00:00",31.37,"326",210,0.15,5.46,0.61,null,3.1,20.1],
    [95530,"2016-04-25T05:10:00",31.4,"324",210,0.15,5.43,0.6,null,2.8,18.7],
    [95531,"2016-04-25T05:20:00",31.38,"323",210,0.15,5.49,0.6,null,2.9,19.5],
    [95532,"2016-04-25T05:30:00",31.44,"322",210,0.15,5.37,0.6,null,2.1,16.1],
    [95533,"2016-04-25T05:40:00",31.36,"322",210,0.15,5.45,0.6,null,2.9,18.7],
    [95534,"2016-04-25T05:50:00",31.39,"321",210,0.15,5.41,0.6,null,2.5,18.8],
    [95535,"2016-04-25T06:00:00",31.38,"321",210,0.15,5.36,0.61,null,2,16.1],
    [95536,"2016-04-25T06:10:00",31.39,"320",210,0.15,5.13,0.63,null,2.1,15.6],
    [95537,"2016-04-25T06:20:00",31.32,"999.9",null,0.15,5.3,0.655,null,3.1,17],
    [95538,"2016-04-25T06:30:00",31.1,"999.9",null,0.15,5.35,0.68,null,2.7,20.3],
    [95539,"2016-04-25T06:40:00",31.43,"999.9",null,0.15,5.54,0.706,null,2.3,17.9],
    [95540,"2016-04-25T06:50:00",31.52,"999.9",null,0.15,5.58,0.728,null,2.4,15],
    [95541,"2016-04-25T07:00:00",31.47,"999.9",null,0.15,5.56,0.757,null,2.9,19],
    [95542,"2016-04-25T07:10:00",31.44,"999.9",null,0.15,5.59,0.791,null,2.5,19.4],
    [95543,"2016-04-25T07:20:00",31.51,"999.9",null,0.15,5.61,0.824,null,2.5,16.8],
    [95544,"2016-04-25T07:30:00",31.54,"316",210,0.15,5.64,0.86,null,2.7,17.1],
    [95545,"2016-04-25T07:40:00",31.53,"316",210,0.15,5.67,0.89,null,2.8,18.6],
    [95546,"2016-04-25T07:50:00",31.57,"316",210,0.15,5.71,0.91,null,2.9,18.7],
    [95547,"2016-04-25T08:00:00",31.6,"317",210,0.15,5.69,0.93,null,2.6,17],
    [95548,"2016-04-25T08:10:00",31.61,"318",210,0.15,5.69,0.96,null,2.8,17.4],
    [95549,"2016-04-25T08:20:00",31.63,"319",210,0.15,5.77,0.98,null,2.6,17.1],
    [95550,"2016-04-25T08:30:00",31.63,"321",210,0.15,5.76,1.01,null,3.5,17.9],
    [95551,"2016-04-25T08:40:00",31.64,"323",210,0.15,5.76,1.02,null,2.5,16.3],
    [95552,"2016-04-25T08:50:00",31.64,"325",210,0.15,5.73,1.03,null,2.9,18.6],
    [95553,"2016-04-25T09:00:00",31.64,"324",210,0.15,5.78,1.04,null,3.1,25.7],
    [95554,"2016-04-25T09:10:00",31.65,"327",210,0.15,5.66,1.05,null,2.7,22.4],
    [95555,"2016-04-25T09:20:00",31.63,"325",210,0.15,5.71,1.06,null,3.3,24.4],
    [95556,"2016-04-25T09:30:00",31.71,"329",210,0.15,5.6,1.06,null,2.9,28.3],
    [95557,"2016-04-25T09:40:00",31.73,"329",210,0.16,5.67,1.06,null,2.7,19.5],
    [95558,"2016-04-25T09:50:00",31.73,"330",220,0.16,5.58,1.06,null,2.2,22.3],
    [95559,"2016-04-25T10:00:00",31.82,"330",220,0.16,5.1,1.06,null,2.9,14.9],
    [95560,"2016-04-25T10:10:00",31.79,"331",220,0.16,4.89,1.06,null,2.8,24.5],
    [95561,"2016-04-25T10:20:00",31.81,"329",210,0.16,5.19,1.05,null,1.8,16.2],
    [95562,"2016-04-25T10:30:00",31.68,"321",210,0.15,5.69,1.03,null,3,23],
    [95563,"2016-04-25T10:40:00",31.75,"321",210,0.15,5.7,1.01,null,2.8,19.8],
    [95564,"2016-04-25T10:50:00",31.73,"320",210,0.15,5.66,0.99,null,3.2,54.7],
    [95565,"2016-04-25T11:00:00",31.76,"329",210,0.16,5.69,0.97,null,3.1,17.9],
    [95566,"2016-04-25T11:10:00",31.81,"328",210,0.15,5.74,0.94,null,2.5,19.4],
    [95567,"2016-04-25T11:20:00",31.81,"333",220,0.16,5.73,0.91,null,3.4,18.1],
    [95568,"2016-04-25T11:30:00",31.8,"330",220,0.16,5.78,0.88,null,2.3,18.3],
    [95569,"2016-04-25T11:40:00",32.03,"325",210,0.15,5.95,0.84,null,2.8,18.2],
    [95570,"2016-04-25T11:50:00",32,"325",210,0.15,5.95,0.81,null,2.9,17.9],
    [95571,"2016-04-25T12:00:00",32.04,"324",210,0.15,6.03,0.78,null,2.9,17.9],
    [95572,"2016-04-25T12:10:00",32.02,"324",210,0.15,6.02,0.75,null,3.1,17.5],
    [95573,"2016-04-25T12:20:00",32.01,"324",210,0.15,5.96,0.72,null,3.2,18.7],
    [95574,"2016-04-25T12:30:00",32.02,"322",210,0.15,5.98,0.68,null,3.3,20],
    [95575,"2016-04-25T12:40:00",32.09,"321",210,0.15,6.03,0.65,null,3.2,18.4],
    [95576,"2016-04-25T12:50:00",32.12,"319",210,0.15,6.09,0.62,null,2.9,22.4],
    [95577,"2016-04-25T13:00:00",32.11,"318",210,0.15,6.07,0.58,null,3.1,19.7],
    [95578,"2016-04-25T13:10:00",32.13,"318",210,0.15,6.11,0.55,null,2.9,18.6],
    [95579,"2016-04-25T13:20:00",32.15,"318",210,0.15,6.11,0.52,null,3,17.4],
    [95580,"2016-04-25T13:30:00",32.17,"317",210,0.15,6.13,0.5,null,2.8,16.5],
    [95581,"2016-04-25T13:40:00",32.26,"316",210,0.15,6.26,0.47,null,2.8,15.4],
    [95582,"2016-04-25T13:50:00",32.27,"316",210,0.15,6.21,0.44,null,2.8,16.9],
    [95583,"2016-04-25T14:00:00",32.32,"316",210,0.15,6.32,0.41,null,3.6,15.6],
    [95584,"2016-04-25T14:10:00",32.31,"315",210,0.15,6.27,0.38,null,2.8,15.4],
    [95585,"2016-04-25T14:20:00",32.34,"315",210,0.15,6.39,0.35,null,3.1,15],
    [95586,"2016-04-25T14:30:00",32.35,"313",200,0.15,6.42,0.32,null,3.1,15.5],
    [95587,"2016-04-25T14:40:00",32.34,"312",200,0.15,6.32,0.3,null,2.5,20.2],
    [95588,"2016-04-25T14:50:00",32.29,"311",200,0.15,6.27,0.28,null,3.3,15.6],
    [95589,"2016-04-25T15:00:00",32.33,"310",200,0.15,6.29,0.25,null,2.8,15.6],
    [95590,"2016-04-25T15:10:00",32.42,"310",200,0.15,6.41,0.22,null,2.7,14.2],
    [95591,"2016-04-25T15:20:00",32.41,"309",200,0.15,6.44,0.2,null,2.9,14.1],
    [95592,"2016-04-25T15:30:00",32.42,"308",200,0.14,6.37,0.17,null,2.7,18.6],
    [95593,"2016-04-25T15:40:00",32.45,"308",200,0.14,6.5,0.14,null,2.8,16.9],
    [95594,"2016-04-25T15:50:00",32.46,"308",200,0.14,6.48,0.12,null,2.6,17.2],
    [95595,"2016-04-25T16:00:00",32.52,"308",200,0.14,6.52,0.1,null,3.3,21.7],
    [95596,"2016-04-25T16:10:00",32.52,"308",200,0.14,6.64,0.09,null,3.5,43],
    [95597,"2016-04-25T16:20:00",32.92,"312",200,0.15,7.17,0.08,null,2.4,42.2],
    [95598,"2016-04-25T16:30:00",33.04,"314",200,0.15,7.11,0.07,null,2.8,24.5],
    [95599,"2016-04-25T16:40:00",32.97,"315",210,0.15,6.89,0.06,null,3.3,51.1],
    [95600,"2016-04-25T16:50:00",32.5,"134",null,0.06,7.15,0.07,null,3.8,47.7],
    [95601,"2016-04-25T17:00:00",32.39,null,null,0.01,7.06,0.07,null,2.8,52.9],
    [95602,"2016-04-25T17:10:00",29.08,null,null,null,7.4,0.06,null,2.9,27.8],
    [95603,"2016-04-25T17:20:00",28.12,null,null,null,7.69,0.07,null,3,28.9],
    [95604,"2016-04-25T17:30:00",28.38,null,null,null,7.84,0.08,null,5.4,null],
    [95605,"2016-04-25T17:40:00",28.81,null,null,null,7.58,0.07,null,1.7,146],
    [95606,"2016-04-25T17:50:00",27.75,null,null,null,7.88,0.06,null,null,94.3],
    [95607,"2016-04-25T18:00:00",27.95,null,null,null,7.74,0.08,null,8.5,null],
    [95608,"2016-04-25T18:10:00",28.06,null,null,null,7.05,0.06,null,3.2,null],
    [95609,"2016-04-25T18:20:00",31.19,null,null,0.02,6.26,0.07,null,3.3,30.9],
    [95610,"2016-04-25T18:30:00",31.58,"308",200,0.15,6.68,0.08,null,3.9,29.1],
    [95611,"2016-04-25T18:40:00",31.97,"307",200,0.14,6.61,0.1,null,3.8,25.5],
    [95612,"2016-04-25T18:50:00",31.82,"304",200,0.14,6.28,0.15,null,3.6,32.3],
    [95613,"2016-04-25T19:00:00",31.74,"301",200,0.14,6,0.2,null,4.2,28.4],
    [95614,"2016-04-25T19:10:00",31.72,"302",200,0.14,5.98,0.24,null,3.4,30.1],
    [95615,"2016-04-25T19:20:00",31.71,"302",200,0.14,5.94,0.29,null,3.8,29.3],
    [95616,"2016-04-25T19:30:00",31.68,"301",200,0.14,5.89,0.34,null,3.2,26.2],
    [95617,"2016-04-25T19:40:00",31.64,"301",200,0.14,5.89,0.39,null,3.6,25.8],
    [95618,"2016-04-25T19:50:00",31.63,"301",200,0.14,5.82,0.44,null,2.9,26.4],
    [95619,"2016-04-25T20:00:00",31.61,"300",200,0.14,5.84,0.48,null,2.7,29.7],
    [95620,"2016-04-25T20:10:00",31.57,"301",200,0.14,5.8,0.52,null,3,40.6],
    [95621,"2016-04-25T20:20:00",31.61,"307",200,0.14,5.71,0.56,null,3.9,69.5],
    [95622,"2016-04-25T20:30:00",31.57,"301",200,0.14,5.65,0.6,null,3.8,77.4],
    [95623,"2016-04-25T20:40:00",31.59,"303",200,0.14,5.63,0.64,null,4.8,87.2],
    [95624,"2016-04-25T20:50:00",31.48,"303",200,0.14,5.67,0.68,null,4.3,75.9],
    [95625,"2016-04-25T21:00:00",31.73,"305",200,0.14,5.74,0.71,null,3,35.7],
    [95626,"2016-04-25T21:10:00",31.53,"304",200,0.14,5.68,0.75,null,4.1,63.8],
    [95627,"2016-04-25T21:20:00",31.58,"306",200,0.14,5.69,0.78,null,3.9,51.8],
    [95628,"2016-04-25T21:30:00",31.62,"306",200,0.14,5.71,0.82,null,4,46.9],
    [95629,"2016-04-25T21:40:00",31.58,"305",200,0.14,5.7,0.85,null,3.7,45.1],
    [95630,"2016-04-25T21:50:00",31.5,"305",200,0.14,5.69,0.88,null,4,50.5],
    [95631,"2016-04-25T22:00:00",31.63,"307",200,0.14,5.72,0.92,null,3.6,36.9],
    [95632,"2016-04-25T22:10:00",31.58,"307",200,0.14,5.71,0.95,null,2.8,37],
    [95633,"2016-04-25T22:20:00",31.66,"309",200,0.15,5.73,0.97,null,3.2,28.9],
    [95634,"2016-04-25T22:30:00",31.57,"308",200,0.14,5.74,1.01,null,3.3,31],
    [95635,"2016-04-25T22:40:00",31.64,"310",200,0.15,5.71,1.03,null,3.2,27.3],
    [95636,"2016-04-25T22:50:00",31.64,"313",200,0.15,5.75,1.06,null,3.2,25.2],
    [95637,"2016-04-25T23:00:00",31.6,"313",200,0.15,5.68,1.08,null,2.8,28],
    [95638,"2016-04-25T23:10:00",31.63,"318",210,0.15,5.71,1.1,null,3.4,25.1],
    [95639,"2016-04-25T23:20:00",31.55,"314",200,0.15,5.69,1.12,null,2.7,24.7],
    [95640,"2016-04-25T23:30:00",31.64,"323",210,0.15,5.69,1.14,null,3.4,22.8],
    [95641,"2016-04-25T23:40:00",31.53,"317",210,0.15,5.68,1.15,null,2.7,25],
    [95642,"2016-04-25T23:50:00",31.6,"325",210,0.15,5.63,1.16,null,3,23.2],
    [95643,"2016-04-26T00:00:00",31.63,"330",220,0.16,5.61,1.16,null,3,18.8],
    [95644,"2016-04-26T00:10:00",31.64,"334",220,0.16,5.59,1.17,null,2.9,18],
    [95645,"2016-04-26T00:20:00",31.6,"331",220,0.16,5.6,1.17,null,2.5,17.9],
    [95646,"2016-04-26T00:30:00",31.51,"326",210,0.15,5.6,1.17,null,2.9,21],
    [95647,"2016-04-26T00:40:00",31.54,"335",220,0.16,5.55,1.17,null,2.4,17.3],
    [95648,"2016-04-26T00:50:00",31.53,"330",220,0.16,5.53,1.16,null,3.4,18.2],
    [95649,"2016-04-26T01:00:00",31.6,"352",230,0.17,5.48,1.15,null,3.4,17.2],
    [95650,"2016-04-26T01:10:00",31.55,"348",230,0.16,5.4,1.14,null,2.4,17.1],
    [95651,"2016-04-26T01:20:00",31.61,"366",240,0.17,5.26,1.12,null,2.5,16.1],
    [95652,"2016-04-26T01:30:00",31.59,"367",240,0.17,5.2,1.1,null,2.5,14.8],
    [95653,"2016-04-26T01:40:00",31.58,"367",240,0.17,5.03,1.07,null,3.3,15],
    [95654,"2016-04-26T01:50:00",31.41,"326",210,0.15,5.55,1.03,null,2.6,22.8],
    [95655,"2016-04-26T02:00:00",31.52,"343",220,0.16,5.53,1,null,3.4,20.6],
    [95656,"2016-04-26T02:10:00",31.56,"348",230,0.16,5.51,0.97,null,3.1,20.7],
    [95657,"2016-04-26T02:20:00",31.52,"343",220,0.16,5.55,0.94,null,3,22],
    [95658,"2016-04-26T02:30:00",31.52,"345",230,0.16,5.51,0.9,null,3.4,20.5],
    [95659,"2016-04-26T02:40:00",31.5,"339",220,0.16,5.51,0.87,null,3.7,21.9],
    [95660,"2016-04-26T02:50:00",31.51,"338",220,0.16,5.5,0.84,null,3,21.3],
    [95661,"2016-04-26T03:00:00",31.49,"338",220,0.16,5.46,0.82,null,3.3,21.7],
    [95662,"2016-04-26T03:10:00",31.47,"337",220,0.16,5.47,0.79,null,3.4,22.8],
    [95663,"2016-04-26T03:20:00",31.5,"338",220,0.16,5.43,0.76,null,3,22.5],
    [95664,"2016-04-26T03:30:00",31.49,"338",220,0.16,5.44,0.74,null,3.1,22.1],
    [95665,"2016-04-26T03:40:00",31.5,"338",220,0.16,5.43,0.72,null,2.9,23.3],
    [95666,"2016-04-26T03:50:00",31.49,"337",220,0.16,5.42,0.7,null,2.9,23.4],
    [95667,"2016-04-26T04:00:00",31.47,"335",220,0.16,5.44,0.67,null,3.1,22.8],
    [95668,"2016-04-26T04:10:00",31.5,"334",220,0.16,5.44,0.66,null,2.6,21.4],
    [95669,"2016-04-26T04:20:00",31.5,"331",220,0.16,5.43,0.64,null,2.7,22.5],
    [95670,"2016-04-26T04:30:00",31.5,"330",220,0.16,5.43,0.62,null,3.2,21.8],
    [95671,"2016-04-26T04:40:00",31.51,"327",210,0.15,5.41,0.6,null,3.6,22.9],
    [95672,"2016-04-26T04:50:00",31.51,"326",210,0.15,5.43,0.59,null,2.7,21.9],
    [95673,"2016-04-26T05:00:00",31.48,"325",210,0.15,5.5,0.57,null,3,22.1],
    [95674,"2016-04-26T05:10:00",31.5,"323",210,0.15,5.41,0.56,null,2.6,19.9],
    [95675,"2016-04-26T05:20:00",31.52,"322",210,0.15,5.46,0.55,null,2.6,22.3],
    [95676,"2016-04-26T05:30:00",31.51,"322",210,0.15,5.47,0.54,null,3.3,20.6],
    [95677,"2016-04-26T05:40:00",31.51,"321",210,0.15,5.37,0.53,null,2.4,20.2],
    [95678,"2016-04-26T05:50:00",31.47,"321",210,0.15,5.38,0.52,null,3,22.2],
    [95679,"2016-04-26T06:00:00",31.53,"318",210,0.15,5.45,0.51,null,3.2,33.2],
    [95680,"2016-04-26T06:10:00",31.46,"320",210,0.15,5.42,0.52,null,2.7,21.1],
    [95681,"2016-04-26T06:20:00",31.51,"319",210,0.15,5.17,0.54,null,2.6,15.9],
    [95682,"2016-04-26T06:30:00",31.44,"319",210,0.15,5.16,0.55,null,2.4,17.2],
    [95683,"2016-04-26T06:40:00",31.39,"323",210,0.15,4.87,0.57,null,2.1,15.4],
    [95684,"2016-04-26T06:50:00",31.22,"325",210,0.15,5.02,0.59,null,2.7,19.4],
    [95685,"2016-04-26T07:00:00",31.41,"321",210,0.15,5.43,0.62,null,2.9,22.8],
    [95686,"2016-04-26T07:10:00",31.49,"318",210,0.15,5.51,0.64,null,2.9,20.3],
    [95687,"2016-04-26T07:20:00",31.53,"316",210,0.15,5.57,0.67,null,2.7,27.3],
    [95688,"2016-04-26T07:30:00",31.6,"314",200,0.15,5.62,0.7,null,2.5,21.5],
    [95689,"2016-04-26T07:40:00",31.58,"315",200,0.15,5.62,0.73,null,3.2,20.6],
    [95690,"2016-04-26T07:50:00",31.6,"314",200,0.15,5.68,0.76,null,3,21.6],
    [95691,"2016-04-26T08:00:00",31.63,"313",200,0.15,5.72,0.79,null,2.9,26.1],
    [95692,"2016-04-26T08:10:00",31.64,"313",200,0.15,5.74,0.82,null,2.7,21.5],
    [95693,"2016-04-26T08:20:00",31.7,"313",200,0.15,5.78,0.85,null,2.8,19.5],
    [95694,"2016-04-26T08:30:00",31.68,"313",200,0.15,5.73,0.88,null,2.9,19.1],
    [95695,"2016-04-26T08:40:00",31.72,"314",200,0.15,5.76,0.91,null,2.4,20.4],
    [95696,"2016-04-26T08:50:00",31.73,"999.9",null,0.15,5.8,0.924,null,3,20.7],
    [95697,"2016-04-26T09:00:00",31.74,"999.9",null,0.15,5.77,0.94,null,3,17.7],
    [95698,"2016-04-26T09:10:00",31.77,"316",210,0.15,5.84,0.95,null,2.7,18.1],
    [95699,"2016-04-26T09:20:00",31.78,"317",210,0.15,5.82,0.97,null,3.2,18.8],
    [95700,"2016-04-26T09:30:00",31.81,"319",210,0.15,5.72,0.97,null,3,22.5],
    [95701,"2016-04-26T09:40:00",31.82,"318",210,0.15,5.81,0.98,null,3.2,22.5],
    [95702,"2016-04-26T09:50:00",31.84,"318",210,0.15,5.75,0.99,null,3.1,19.6],
    [95703,"2016-04-26T10:00:00",31.91,"320",210,0.15,5.69,0.99,null,3.2,28.1],
    [95704,"2016-04-26T10:10:00",31.94,"321",210,0.15,5.67,1,null,3.1,22.7],
    [95705,"2016-04-26T10:20:00",31.98,"319",210,0.15,5.81,0.99,null,3.1,20.2],
    [95706,"2016-04-26T10:30:00",31.99,"319",210,0.15,5.66,0.99,null,2.8,22.8],
    [95707,"2016-04-26T10:40:00",32.05,"324",210,0.15,5.37,0.98,null,2.1,21.7],
    [95708,"2016-04-26T10:50:00",32,"322",210,0.15,5.49,0.96,null,2.3,22.6],
    [95709,"2016-04-26T11:00:00",31.86,"315",210,0.15,5.82,0.95,null,3.5,21.3],
    [95710,"2016-04-26T11:10:00",31.89,"315",210,0.15,5.82,0.92,null,2.9,22.1],
    [95711,"2016-04-26T11:20:00",31.98,"317",210,0.15,5.69,0.9,null,3.7,28.8],
    [95712,"2016-04-26T11:30:00",31.88,"327",210,0.15,5.75,0.87,null,3,25.5],
    [95713,"2016-04-26T11:40:00",31.96,"324",210,0.15,5.74,0.83,null,3.3,28.8],
    [95714,"2016-04-26T11:50:00",32.04,"321",210,0.15,5.9,0.79,null,3.4,24.3],
    [95715,"2016-04-26T12:00:00",32.05,"319",210,0.15,5.9,0.76,null,3.4,25.9],
    [95716,"2016-04-26T12:10:00",32.14,"319",210,0.15,5.98,0.73,null,3.3,22.1],
    [95717,"2016-04-26T12:20:00",32.14,"319",210,0.15,6,0.69,null,4.1,22.1],
    [95718,"2016-04-26T12:30:00",32.13,"319",210,0.15,5.94,0.66,null,2.9,25.1],
    [95719,"2016-04-26T12:40:00",32.12,"319",210,0.15,5.98,0.63,null,3.1,24],
    [95720,"2016-04-26T12:50:00",32.17,"317",210,0.15,5.97,0.6,null,3.8,21.1],
    [95721,"2016-04-26T13:00:00",32.24,"316",210,0.15,6,0.57,null,3.4,20.1],
    [95722,"2016-04-26T13:10:00",32.27,"316",210,0.15,6.14,0.53,null,3.3,21.1],
    [95723,"2016-04-26T13:20:00",32.28,"315",210,0.15,6.14,0.5,null,3.2,27.7],
    [95724,"2016-04-26T13:30:00",32.3,"315",210,0.15,6.12,0.47,null,3.2,19],
    [95725,"2016-04-26T13:40:00",32.26,"314",200,0.15,6.13,0.44,null,2.9,24.2],
    [95726,"2016-04-26T13:50:00",32.32,"314",200,0.15,6.15,0.41,null,3.1,19],
    [95727,"2016-04-26T14:00:00",32.31,"313",200,0.15,6.12,0.38,null,2.9,16.5],
    [95728,"2016-04-26T14:10:00",32.41,"313",200,0.15,6.2,0.35,null,2.7,17.1],
    [95729,"2016-04-26T14:20:00",32.4,"318",210,0.15,6.23,0.33,null,3.2,35.1],
    [95730,"2016-04-26T14:30:00",32.35,"311",200,0.15,6.15,0.3,null,3.1,17.5],
    [95731,"2016-04-26T14:40:00",32.48,"311",200,0.15,6.3,0.27,null,3.1,26.5],
    [95732,"2016-04-26T14:50:00",32.42,"317",210,0.15,6.26,0.25,null,2.4,16.4],
    [95733,"2016-04-26T15:00:00",32.55,"311",200,0.15,6.31,0.22,null,2.4,17.3],
    [95734,"2016-04-26T15:10:00",32.53,"310",200,0.15,6.41,0.19,null,2.4,33.7],
    [95735,"2016-04-26T15:20:00",32.57,"310",200,0.15,6.2,0.17,null,2,14.7],
    [95736,"2016-04-26T15:30:00",32.71,"310",200,0.15,6.56,0.14,null,2.7,16.4],
    [95737,"2016-04-26T15:40:00",32.78,"311",200,0.15,6.39,0.11,null,1.7,14.1],
    [95738,"2016-04-26T15:50:00",32.72,"315",210,0.15,6.42,0.09,null,2.6,17.1],
    [95739,"2016-04-26T16:00:00",32.8,"310",200,0.15,6.7,0.08,null,2.6,16.5],
    [95740,"2016-04-26T16:10:00",32.8,"310",200,0.15,6.51,0.06,null,3.6,21.5],
    [95741,"2016-04-26T16:20:00",32.69,"309",200,0.15,6.83,0.05,null,3.1,21.9],
    [95742,"2016-04-26T16:30:00",32.61,"312",200,0.15,5.88,0.06,null,3.5,35.5],
    [95743,"2016-04-26T16:40:00",32.88,null,null,0.01,6.08,0.06,null,3.1,26.9],
    [95744,"2016-04-26T16:50:00",31.82,null,null,null,6.24,0.05,null,2.3,20.8],
    [95745,"2016-04-26T17:00:00",29.77,null,null,null,7.48,0.05,null,2.2,null],
    [95746,"2016-04-26T17:10:00",29.6,null,null,null,7.48,0.06,null,null,36],
    [95747,"2016-04-26T17:20:00",28.9,null,null,null,7.57,0.06,null,null,2.7],
    [95748,"2016-04-26T17:30:00",28.81,null,null,null,7.61,0.06,null,null,null],
    [95749,"2016-04-26T17:40:00",28.16,null,null,null,7.69,0.05,null,null,null],
    [95750,"2016-04-26T17:50:00",27.76,null,null,null,7.7,0.06,null,null,null],
    [95751,"2016-04-26T18:00:00",27.7,null,null,null,7.69,0.07,null,null,null],
    [95752,"2016-04-26T18:10:00",28.99,null,null,null,7.42,0.07,null,null,null],
    [95753,"2016-04-26T18:20:00",29.19,null,null,null,7.4,0.07,null,null,null],
    [95754,"2016-04-26T18:30:00",29.66,null,null,null,7.33,0.07,null,null,null],
    [95755,"2016-04-26T18:40:00",30.6,null,null,null,7.2,0.08,null,null,null],
    [95756,"2016-04-26T18:50:00",30.41,null,null,null,7.27,0.09,null,null,1.7],
    [95757,"2016-04-26T19:00:00",30.53,null,null,null,6.34,0.09,null,6.3,96.1],
    [95758,"2016-04-26T19:10:00",30.82,"309",200,0.15,6.12,0.09,null,5.3,55.5],
    [95759,"2016-04-26T19:20:00",31.53,"311",200,0.15,6.35,0.09,null,4.1,35.2],
    [95760,"2016-04-26T19:30:00",31.77,"307",200,0.14,6.2,0.11,null,3.9,26.7],
    [95761,"2016-04-26T19:40:00",31.62,"301",200,0.14,5.83,0.16,null,2.9,19.8],
    [95762,"2016-04-26T19:50:00",31.61,"300",200,0.14,5.85,0.21,null,3.1,20.3],
    [95763,"2016-04-26T20:00:00",31.59,"300",200,0.14,5.83,0.25,null,2.9,20.8],
    [95764,"2016-04-26T20:10:00",31.6,"299",200,0.14,5.82,0.31,null,3.3,20.9],
    [95765,"2016-04-26T20:20:00",31.58,"300",200,0.14,5.84,0.35,null,3,20.1],
    [95766,"2016-04-26T20:30:00",31.62,"300",200,0.14,5.79,0.41,null,3.2,38.9],
    [95767,"2016-04-26T20:40:00",31.56,"300",200,0.14,5.79,0.45,null,3.8,33.9],
    [95768,"2016-04-26T20:50:00",31.54,"301",200,0.14,5.79,0.49,null,3.2,42.5],
    [95769,"2016-04-26T21:00:00",31.53,"301",200,0.14,5.71,0.52,null,3.5,44.3],
    [95770,"2016-04-26T21:10:00",31.53,"301",200,0.14,5.77,0.56,null,3.2,45.6],
    [95771,"2016-04-26T21:20:00",31.51,"301",200,0.14,5.74,0.6,null,3.5,47.8],
    [95772,"2016-04-26T21:30:00",31.52,"302",200,0.14,5.77,0.65,null,3.5,47.8],
    [95773,"2016-04-26T21:40:00",31.5,"303",200,0.14,5.77,0.68,null,3.3,43.4],
    [95774,"2016-04-26T21:50:00",31.5,"304",200,0.14,5.73,0.72,null,3.6,41.9],
    [95775,"2016-04-26T22:00:00",31.5,"304",200,0.14,5.78,0.75,null,3.2,38.9],
    [95776,"2016-04-26T22:10:00",31.57,"304",200,0.14,5.76,0.79,null,3.6,34.8],
    [95777,"2016-04-26T22:20:00",31.58,"304",200,0.14,5.79,0.82,null,3.3,32.4],
    [95778,"2016-04-26T22:30:00",31.58,"304",200,0.14,5.78,0.86,null,3.3,30.3],
    [95779,"2016-04-26T22:40:00",31.58,"305",200,0.14,5.79,0.89,null,2.9,30],
    [95780,"2016-04-26T22:50:00",31.66,"307",200,0.14,5.74,0.92,null,3.5,24.4],
    [95781,"2016-04-26T23:00:00",31.56,"306",200,0.14,5.76,0.95,null,2.9,28.1],
    [95782,"2016-04-26T23:10:00",31.5,"306",200,0.14,5.75,0.98,null,3.3,28.9],
    [95783,"2016-04-26T23:20:00",31.7,"311",200,0.15,5.73,1,null,2.4,23.1],
    [95784,"2016-04-26T23:30:00",31.68,"311",200,0.15,5.71,1.03,null,2.9,22.9],
    [95785,"2016-04-26T23:40:00",31.58,"309",200,0.15,5.72,1.05,null,3.1,25.5],
    [95786,"2016-04-26T23:50:00",31.69,"316",210,0.15,5.68,1.07,null,2.8,22.4],
    [95787,"2016-04-27T00:00:00",31.51,"311",200,0.15,5.65,1.09,null,3.2,24.1],
    [95788,"2016-04-27T00:10:00",31.51,"312",200,0.15,5.67,1.11,null,3,23.5],
    [95789,"2016-04-27T00:20:00",31.61,"316",210,0.15,5.68,1.12,null,3,22.1],
    [95790,"2016-04-27T00:30:00",31.64,"319",210,0.15,5.64,1.13,null,2.7,19.1],
    [95791,"2016-04-27T00:40:00",31.64,"322",210,0.15,5.64,1.14,null,3.2,20.9],
    [95792,"2016-04-27T00:50:00",31.55,"318",210,0.15,5.61,1.16,null,3,20.9],
    [95793,"2016-04-27T01:00:00",31.64,"329",210,0.16,5.56,1.16,null,2.8,19.9],
    [95794,"2016-04-27T01:10:00",31.57,"327",210,0.15,5.54,1.16,null,3.1,20.9],
    [95795,"2016-04-27T01:20:00",31.63,"336",220,0.16,5.55,1.16,null,2.8,17.6],
    [95796,"2016-04-27T01:30:00",31.54,"328",210,0.15,5.55,1.16,null,3,19.7],
    [95797,"2016-04-27T01:40:00",31.61,"345",220,0.16,5.57,1.15,null,2.6,18.6],
    [95798,"2016-04-27T01:50:00",31.52,"334",220,0.16,5.48,1.15,null,3.2,18.8],
    [95799,"2016-04-27T02:00:00",31.57,"348",230,0.16,5.4,1.14,null,2.9,17.8],
    [95800,"2016-04-27T02:10:00",31.54,"348",230,0.16,5.4,1.12,null,3.1,17.5],
    [95801,"2016-04-27T02:20:00",31.46,"331",220,0.16,5.15,1.11,null,4.1,23.8],
    [95802,"2016-04-27T02:30:00",31.41,"324",210,0.15,5.16,1.08,null,3.2,18.2],
    [95803,"2016-04-27T02:40:00",31.39,"325",210,0.15,5.54,1.05,null,2.7,21.7],
    [95804,"2016-04-27T02:50:00",31.42,"329",210,0.16,5.5,1.01,null,3.1,22.2],
    [95805,"2016-04-27T03:00:00",31.46,"337",220,0.16,5.54,0.98,null,2.9,21.1],
    [95806,"2016-04-27T03:10:00",31.53,"351",230,0.17,5.53,0.94,null,2.9,22.3],
    [95807,"2016-04-27T03:20:00",31.5,"344",220,0.16,5.55,0.91,null,2.8,24],
    [95808,"2016-04-27T03:30:00",31.45,"336",220,0.16,5.58,0.88,null,3,23.8],
    [95809,"2016-04-27T03:40:00",31.47,"338",220,0.16,5.55,0.86,null,3.2,23.6],
    [95810,"2016-04-27T03:50:00",31.46,"339",220,0.16,5.54,0.84,null,3.3,22.8],
    [95811,"2016-04-27T04:00:00",31.47,"339",220,0.16,5.51,0.81,null,3.6,22.8],
    [95812,"2016-04-27T04:10:00",31.49,"339",220,0.16,5.5,0.79,null,3.2,22.9],
    [95813,"2016-04-27T04:20:00",31.45,"337",220,0.16,5.5,0.77,null,3.5,23.1],
    [95814,"2016-04-27T04:30:00",31.46,"337",220,0.16,5.47,0.75,null,2.7,24.1],
    [95815,"2016-04-27T04:40:00",31.47,"336",220,0.16,5.46,0.74,null,3.9,23.3],
    [95816,"2016-04-27T04:50:00",31.45,"337",220,0.16,5.44,0.72,null,2.9,22.9],
    [95817,"2016-04-27T05:00:00",31.47,"336",220,0.16,5.45,0.7,null,3.1,22.7],
    [95818,"2016-04-27T05:10:00",31.49,"335",220,0.16,5.5,0.68,null,3.5,21.8],
    [95819,"2016-04-27T05:20:00",31.49,"332",220,0.16,5.44,0.66,null,2.9,23.3],
    [95820,"2016-04-27T05:30:00",31.51,"331",220,0.16,5.49,0.65,null,3.1,23.2],
    [95821,"2016-04-27T05:40:00",31.43,"331",220,0.16,5.42,0.64,null,3,21.8],
    [95822,"2016-04-27T05:50:00",31.48,"329",210,0.16,5.41,0.63,null,3.1,21.6],
    [95823,"2016-04-27T06:00:00",31.5,"328",210,0.15,5.35,0.62,null,3.1,20.3],
    [95824,"2016-04-27T06:10:00",31.5,"327",210,0.15,5.44,0.61,null,2.8,24.3],
    [95825,"2016-04-27T06:20:00",31.53,"325",210,0.15,5.23,0.61,null,2.6,18.4],
    [95826,"2016-04-27T06:30:00",31.45,"326",210,0.15,5.43,0.61,null,3.2,20.6],
    [95827,"2016-04-27T06:40:00",31.49,"324",210,0.15,5.23,0.61,null,2.1,15.6],
    [95828,"2016-04-27T06:50:00",31.53,"323",210,0.15,5.38,0.61,null,2.7,22.1],
    [95829,"2016-04-27T07:00:00",31.54,"320",210,0.15,5.36,0.63,null,2.4,17.3],
    [95830,"2016-04-27T07:10:00",31.52,"321",210,0.15,4.87,0.64,null,2.1,15.2],
    [95831,"2016-04-27T07:20:00",31.27,"331",220,0.16,5.23,0.65,null,3.3,23.5],
    [95832,"2016-04-27T07:30:00",31.36,"330",210,0.16,5.26,0.67,null,2.9,21.1],
    [95833,"2016-04-27T07:40:00",31.55,"322",210,0.15,5.57,0.69,null,3,19.7],
    [95834,"2016-04-27T07:50:00",31.63,"319",210,0.15,5.59,0.72,null,2.8,21.3],
    [95835,"2016-04-27T08:00:00",31.66,"318",210,0.15,5.59,0.74,null,2.6,19.4],
    [95836,"2016-04-27T08:10:00",31.64,"320",210,0.15,5.59,0.77,null,3,20.1],
    [95837,"2016-04-27T08:20:00",31.65,"320",210,0.15,5.57,0.78,null,3,22],
    [95838,"2016-04-27T08:30:00",31.73,"317",210,0.15,5.62,0.8,null,2.6,24.6],
    [95839,"2016-04-27T08:40:00",31.77,"317",210,0.15,5.67,0.82,null,3,19],
    [95840,"2016-04-27T08:50:00",31.8,"318",210,0.15,5.72,0.84,null,3.4,18.8],
    [95841,"2016-04-27T09:00:00",31.82,"318",210,0.15,5.7,0.86,null,3,18.4],
    [95842,"2016-04-27T09:10:00",31.85,"318",210,0.15,5.76,0.88,null,3.3,25.3],
    [95843,"2016-04-27T09:20:00",31.86,"319",210,0.15,5.79,0.89,null,3.5,28.3],
    [95844,"2016-04-27T09:30:00",31.87,"319",210,0.15,5.76,0.9,null,2.7,18.4],
    [95845,"2016-04-27T09:40:00",31.93,"319",210,0.15,5.9,0.9,null,2.7,18.3],
    [95846,"2016-04-27T09:50:00",31.96,"320",210,0.15,5.87,0.91,null,3.6,24.1],
    [95847,"2016-04-27T10:00:00",31.99,"320",210,0.15,5.88,0.91,null,3,18.2],
    [95848,"2016-04-27T10:10:00",32.03,"321",210,0.15,5.92,0.92,null,3.5,18.2],
    [95849,"2016-04-27T10:20:00",32.06,"322",210,0.15,5.99,0.92,null,3.1,18],
    [95850,"2016-04-27T10:30:00",32.09,"323",210,0.15,5.9,0.92,null,2.5,21.7],
    [95851,"2016-04-27T10:40:00",32.14,"324",210,0.15,5.83,0.91,null,2.7,16.6],
    [95852,"2016-04-27T10:50:00",32.19,"323",210,0.15,5.6,0.89,null,1.7,13.4],
    [95853,"2016-04-27T11:00:00",32.2,"323",210,0.15,5.96,0.89,null,3,21.3],
    [95854,"2016-04-27T11:10:00",32.07,"319",210,0.15,5.85,0.88,null,3,18.8],
    [95855,"2016-04-27T11:20:00",32.07,"319",210,0.15,5.85,0.87,null,3.1,35.6],
    [95856,"2016-04-27T11:30:00",32.07,"320",210,0.15,5.96,0.85,null,3.4,20],
    [95857,"2016-04-27T11:40:00",32.02,"321",210,0.15,5.89,0.83,null,4.1,19.1],
    [95858,"2016-04-27T11:50:00",32.02,"321",210,0.15,5.86,0.81,null,3.3,26.4],
    [95859,"2016-04-27T12:00:00",32.14,"320",210,0.15,5.98,0.78,null,3,43.7],
    [95860,"2016-04-27T12:10:00",32.3,"319",210,0.15,6.16,0.75,null,2.9,18.6],
    [95861,"2016-04-27T12:20:00",32.46,"319",210,0.15,6.27,0.71,null,3.5,21.8],
    [95862,"2016-04-27T12:30:00",32.54,"319",210,0.15,6.28,0.68,null,3.1,17.7],
    [95863,"2016-04-27T12:40:00",32.46,"318",210,0.15,6.33,0.64,null,3.7,23.3],
    [95864,"2016-04-27T12:50:00",32.42,"319",210,0.15,6.25,0.61,null,3,19.4],
    [95865,"2016-04-27T13:00:00",32.34,"319",210,0.15,6.27,0.58,null,3.3,20.1],
    [95866,"2016-04-27T13:10:00",32.33,"318",210,0.15,6.26,0.55,null,3.3,19.4],
    [95867,"2016-04-27T13:20:00",32.37,"318",210,0.15,6.27,0.52,null,3.6,19.3],
    [95868,"2016-04-27T13:30:00",32.39,"317",210,0.15,6.24,0.48,null,3.3,18.2],
    [95869,"2016-04-27T13:40:00",32.34,"317",210,0.15,6.24,0.45,null,3.1,18.9],
    [95870,"2016-04-27T13:50:00",32.38,"315",210,0.15,6.3,0.42,null,3.2,50.1],
    [95871,"2016-04-27T14:00:00",32.43,"316",210,0.15,6.33,0.39,null,3.4,20.4],
    [95872,"2016-04-27T14:10:00",32.45,"315",210,0.15,6.42,0.36,null,2.9,17.8],
    [95873,"2016-04-27T14:20:00",32.51,"316",210,0.15,6.45,0.33,null,3.7,104.8],
    [95874,"2016-04-27T14:30:00",32.47,"315",210,0.15,6.46,0.31,null,3.4,16.5],
    [95875,"2016-04-27T14:40:00",32.49,"315",210,0.15,6.43,0.28,null,3.1,16.6],
    [95876,"2016-04-27T14:50:00",32.51,"315",210,0.15,6.46,0.25,null,3.1,19],
    [95877,"2016-04-27T15:00:00",32.51,"314",200,0.15,6.37,0.22,null,2,18.7],
    [95878,"2016-04-27T15:10:00",32.52,"313",200,0.15,6.52,0.19,null,3.1,17.8],
    [95879,"2016-04-27T15:20:00",32.57,"313",200,0.15,6.51,0.17,null,2.7,27],
    [95880,"2016-04-27T15:30:00",32.52,"310",200,0.15,6.48,0.15,null,3.9,18.2],
    [95881,"2016-04-27T15:40:00",32.67,"312",200,0.15,6.6,0.12,null,3.6,18.3],
    [95882,"2016-04-27T15:50:00",32.56,"312",200,0.15,6.53,0.09,null,3.1,18.6],
    [95883,"2016-04-27T16:00:00",32.71,"312",200,0.15,6.71,0.07,null,2.9,19.1],
    [95884,"2016-04-27T16:10:00",32.75,"313",200,0.15,6.83,0.07,null,3.5,24.7],
    [95885,"2016-04-27T16:20:00",32.94,"314",200,0.15,6.97,0.06,null,3.2,28.8],
    [95886,"2016-04-27T16:30:00",32.64,"311",200,0.15,7.17,0.03,null,3.8,23.3],
    [95887,"2016-04-27T16:40:00",32.55,"283",180,0.13,7.06,0.02,null,3.4,23.9],
    [95888,"2016-04-27T16:50:00",32.77,null,null,0.01,6.8,0.03,null,3.5,23.2],
    [95889,"2016-04-27T17:00:00",31.23,null,null,null,7.21,0.03,null,2.9,23.7],
    [95890,"2016-04-27T17:10:00",28.63,null,null,null,7.67,0.02,null,5.6,32.1],
    [95891,"2016-04-27T17:20:00",28.05,null,null,null,7.78,0.02,null,null,41.3],
    [95892,"2016-04-27T17:30:00",28.49,null,null,null,7.6,0.02,null,null,2.4],
    [95893,"2016-04-27T17:40:00",30.05,null,null,null,7.22,0.03,null,null,null],
    [95894,"2016-04-27T17:50:00",30.2,null,null,null,7.2,0.04,null,null,null],
    [95895,"2016-04-27T18:00:00",29.89,null,null,null,7.21,0.04,null,null,null],
    [95896,"2016-04-27T18:10:00",30.26,null,null,null,7.09,0.05,null,null,null],
    [95897,"2016-04-27T18:20:00",30.58,null,null,null,7.12,0.05,null,null,null],
    [95898,"2016-04-27T18:30:00",30.89,null,null,null,7.08,0.05,null,null,null],
    [95899,"2016-04-27T18:40:00",30.88,null,null,null,7.11,0.05,null,null,null],
    [95900,"2016-04-27T18:50:00",30.9,null,null,null,7.15,0.04,null,null,null],
    [95901,"2016-04-27T19:00:00",30.71,null,null,null,7.21,0.05,null,null,null],
    [95902,"2016-04-27T19:10:00",30.48,null,null,null,7.25,0.05,null,null,null],
    [95903,"2016-04-27T19:20:00",30.31,null,null,null,7.27,0.07,null,null,null],
    [95904,"2016-04-27T19:30:00",30.41,null,null,null,7.27,0.07,null,null,8.4],
    [95905,"2016-04-27T19:40:00",30.89,null,null,null,6.09,0.06,null,3.8,26.1],
    [95906,"2016-04-27T19:50:00",31.56,"312",200,0.15,6.42,0.06,null,4.3,28.8],
    [95907,"2016-04-27T20:00:00",31.54,"302",200,0.14,6.06,0.08,null,3.9,26.6],
    [95908,"2016-04-27T20:10:00",31.62,"300",200,0.14,5.9,0.1,null,3.1,23.9],
    [95909,"2016-04-27T20:20:00",31.6,"300",200,0.14,5.9,0.15,null,3.5,24.4],
    [95910,"2016-04-27T20:30:00",31.64,"301",200,0.14,5.89,0.19,null,3.2,24.1],
    [95911,"2016-04-27T20:40:00",31.62,"300",200,0.14,5.92,0.25,null,3.8,27.2],
    [95912,"2016-04-27T20:50:00",31.65,"300",200,0.14,5.76,0.3,null,3.9,22.2],
    [95913,"2016-04-27T21:00:00",31.64,"300",200,0.14,5.88,0.35,null,3.4,23.9],
    [95914,"2016-04-27T21:10:00",31.62,"301",200,0.14,5.89,0.39,null,3,27.9],
    [95915,"2016-04-27T21:20:00",31.61,"301",200,0.14,5.77,0.43,null,3.6,31.5],
    [95916,"2016-04-27T21:30:00",31.54,"302",200,0.14,5.82,0.47,null,3.6,36.7],
    [95917,"2016-04-27T21:40:00",31.59,"301",200,0.14,5.8,0.51,null,3.7,33.6],
    [95918,"2016-04-27T21:50:00",31.59,"302",200,0.14,5.82,0.55,null,3.4,33.5],
    [95919,"2016-04-27T22:00:00",31.54,"302",200,0.14,5.81,0.58,null,3.6,34.4],
    [95920,"2016-04-27T22:10:00",31.59,"303",200,0.14,5.76,0.62,null,3.3,33.9],
    [95921,"2016-04-27T22:20:00",31.56,"303",200,0.14,5.78,0.66,null,3.6,34],
    [95922,"2016-04-27T22:30:00",31.59,"303",200,0.14,5.75,0.69,null,3.3,31.5],
    [95923,"2016-04-27T22:40:00",31.6,"304",200,0.14,5.76,0.73,null,3.6,30.7],
    [95924,"2016-04-27T22:50:00",31.62,"304",200,0.14,5.74,0.77,null,3.2,31.3],
    [95925,"2016-04-27T23:00:00",31.62,"304",200,0.14,5.76,0.79,null,3.3,31.3],
    [95926,"2016-04-27T23:10:00",31.64,"305",200,0.14,5.75,0.83,null,3.1,28.5],
    [95927,"2016-04-27T23:20:00",31.62,"305",200,0.14,5.76,0.86,null,3.6,27.2],
    [95928,"2016-04-27T23:30:00",31.61,"305",200,0.14,5.74,0.89,null,3.2,25.7],
    [95929,"2016-04-27T23:40:00",31.63,"305",200,0.14,5.75,0.92,null,3.1,25.2],
    [95930,"2016-04-27T23:50:00",31.64,"305",200,0.14,5.72,0.95,null,2.8,24.2],
    [95931,"2016-04-28T00:00:00",31.64,"307",200,0.14,5.71,0.97,null,2.8,22.8],
    [95932,"2016-04-28T00:10:00",31.66,"308",200,0.15,5.69,0.99,null,3.3,23.6],
    [95933,"2016-04-28T00:20:00",31.68,"311",200,0.15,5.71,1.01,null,3.7,22.9],
    [95934,"2016-04-28T00:30:00",31.66,"311",200,0.15,5.65,1.03,null,2.7,22.9],
    [95935,"2016-04-28T00:40:00",31.62,"310",200,0.15,5.69,1.05,null,2.7,23],
    [95936,"2016-04-28T00:50:00",31.61,"310",200,0.15,5.62,1.06,null,2.9,21.8],
    [95937,"2016-04-28T01:00:00",31.62,"311",200,0.15,5.64,1.08,null,2.9,21.5],
    [95938,"2016-04-28T01:10:00",31.68,"315",210,0.15,5.66,1.09,null,3.1,21.9],
    [95939,"2016-04-28T01:20:00",31.7,"317",210,0.15,5.63,1.1,null,3,19.1],
    [95940,"2016-04-28T01:30:00",31.66,"322",210,0.15,5.6,1.11,null,3.1,19.1],
    [95941,"2016-04-28T01:40:00",31.71,"325",210,0.15,5.56,1.12,null,2.8,19.1],
    [95942,"2016-04-28T01:50:00",31.63,"321",210,0.15,5.58,1.12,null,2.7,18.8],
    [95943,"2016-04-28T02:00:00",31.6,"318",210,0.15,5.53,1.12,null,3.4,18.9],
    [95944,"2016-04-28T02:10:00",31.68,"332",220,0.16,5.44,1.12,null,2.9,15.9],
    [95945,"2016-04-28T02:20:00",31.65,"331",220,0.16,5.46,1.12,null,2.7,16.7],
    [95946,"2016-04-28T02:30:00",31.68,"336",220,0.16,5.2,1.1,null,1.8,15.1],
    [95947,"2016-04-28T02:40:00",31.69,"338",220,0.16,5.24,1.09,null,2.8,22.8],
    [95948,"2016-04-28T02:50:00",31.52,"318",210,0.15,5.32,1.07,null,2.8,20.5],
    [95949,"2016-04-28T03:00:00",31.51,"317",210,0.15,5.48,1.05,null,2.9,21.1],
    [95950,"2016-04-28T03:10:00",31.49,"318",210,0.15,5.56,1.03,null,2.9,19.6],
    [95951,"2016-04-28T03:20:00",31.58,"331",220,0.16,5.57,1,null,2.6,20.8],
    [95952,"2016-04-28T03:30:00",31.61,"335",220,0.16,5.54,0.98,null,3.3,21.6],
    [95953,"2016-04-28T03:40:00",31.62,"338",220,0.16,5.53,0.95,null,2.7,23.3],
    [95954,"2016-04-28T03:50:00",31.59,"334",220,0.16,5.51,0.92,null,3.1,25.1],
    [95955,"2016-04-28T04:00:00",31.51,"324",210,0.15,5.57,0.89,null,3.2,23.5],
    [95956,"2016-04-28T04:10:00",31.52,"326",210,0.15,5.53,0.86,null,3.3,23.4],
    [95957,"2016-04-28T04:20:00",31.53,"328",210,0.15,5.52,0.84,null,3.2,23.5],
    [95958,"2016-04-28T04:30:00",31.55,"328",210,0.15,5.47,0.81,null,3.6,23.3],
    [95959,"2016-04-28T04:40:00",31.54,"328",210,0.15,5.5,0.79,null,3.5,23.7],
    [95960,"2016-04-28T04:50:00",31.53,"328",210,0.15,5.49,0.78,null,3.3,23.3],
    [95961,"2016-04-28T05:00:00",31.56,"330",210,0.16,5.46,0.76,null,3.1,21.9],
    [95962,"2016-04-28T05:10:00",31.56,"329",210,0.16,5.44,0.74,null,3,23.3],
    [95963,"2016-04-28T05:20:00",31.58,"326",210,0.15,5.43,0.72,null,3.2,22.7],
    [95964,"2016-04-28T05:30:00",31.58,"325",210,0.15,5.46,0.7,null,3.5,22.5],
    [95965,"2016-04-28T05:40:00",31.56,"324",210,0.15,5.45,0.69,null,3.4,22.4],
    [95966,"2016-04-28T05:50:00",31.56,"323",210,0.15,5.42,0.67,null,3.3,21.8],
    [95967,"2016-04-28T06:00:00",31.56,"322",210,0.15,5.43,0.66,null,3.5,22.1],
    [95968,"2016-04-28T06:10:00",31.55,"322",210,0.15,5.43,0.65,null,2.9,21.4],
    [95969,"2016-04-28T06:20:00",31.58,"322",210,0.15,5.46,0.64,null,2.8,20.5],
    [95970,"2016-04-28T06:30:00",31.6,"322",210,0.15,5.3,0.64,null,2.3,19.4],
    [95971,"2016-04-28T06:40:00",31.56,"321",210,0.15,5.42,0.63,null,2.5,21.1],
    [95972,"2016-04-28T06:50:00",31.62,"321",210,0.15,5.37,0.62,null,2.9,22.4],
    [95973,"2016-04-28T07:00:00",31.64,"320",210,0.15,5.41,0.61,null,2.4,19.2],
    [95974,"2016-04-28T07:10:00",31.62,"320",210,0.15,5.42,0.61,null,2.1,30.2],
    [95975,"2016-04-28T07:20:00",31.67,"319",210,0.15,5.37,0.61,null,2,16.5],
    [95976,"2016-04-28T07:30:00",31.64,"320",210,0.15,5.39,0.61,null,2.5,19.8],
    [95977,"2016-04-28T07:40:00",31.68,"319",210,0.15,5.37,0.61,null,2.9,22.5],
    [95978,"2016-04-28T07:50:00",31.72,"319",210,0.15,5.22,0.61,null,2.2,18.9],
    [95979,"2016-04-28T08:00:00",31.61,"321",210,0.15,5.29,0.62,null,2.2,17.8],
    [95980,"2016-04-28T08:10:00",31.5,"321",210,0.15,5.18,0.63,null,2.9,18.9],
    [95981,"2016-04-28T08:20:00",31.53,"322",210,0.15,5.34,0.65,null,2.6,17.6],
    [95982,"2016-04-28T08:30:00",31.67,"320",210,0.15,5.55,0.66,null,2.7,17.4],
    [95983,"2016-04-28T08:40:00",31.71,"320",210,0.15,5.58,0.69,null,3.2,19.6],
    [95984,"2016-04-28T08:50:00",31.77,"320",210,0.15,5.66,0.71,null,2.9,18.4],
    [95985,"2016-04-28T09:00:00",31.78,"320",210,0.15,5.65,0.73,null,2.9,17.2],
    [95986,"2016-04-28T09:10:00",31.83,"318",210,0.15,5.65,0.74,null,2.8,18.3],
    [95987,"2016-04-28T09:20:00",31.88,"318",210,0.15,5.76,0.76,null,2.9,17.8],
    [95988,"2016-04-28T09:30:00",31.9,"318",210,0.15,5.73,0.77,null,2.5,17.8],
    [95989,"2016-04-28T09:40:00",31.95,"320",210,0.15,5.85,0.78,null,3.4,18.3],
    [95990,"2016-04-28T09:50:00",31.98,"320",210,0.15,5.81,0.8,null,2.9,17],
    [95991,"2016-04-28T10:00:00",32.02,"320",210,0.15,5.86,0.82,null,3,17.6],
    [95992,"2016-04-28T10:10:00",32.06,"320",210,0.15,5.84,0.83,null,2.8,17.6],
    [95993,"2016-04-28T10:20:00",32.1,"320",210,0.15,5.87,0.85,null,2.6,17.8],
    [95994,"2016-04-28T10:30:00",32.14,"320",210,0.15,5.89,0.86,null,3.5,37.5],
    [95995,"2016-04-28T10:40:00",32.19,"321",210,0.15,5.97,0.86,null,3.1,23],
    [95996,"2016-04-28T10:50:00",32.19,"322",210,0.15,5.96,0.86,null,3.1,21.6],
    [95997,"2016-04-28T11:00:00",32.19,"322",210,0.15,5.84,0.86,null,3.3,19.5],
    [95998,"2016-04-28T11:10:00",32.21,"999.9",null,0.15,5.81,0.859,null,3,18.8],
    [95999,"2016-04-28T11:20:00",32.24,"322",210,0.15,5.72,0.86,null,2.3,24.2],
    [96000,"2016-04-28T11:30:00",32.27,"323",210,0.15,5.51,0.85,null,2.6,19.8],
    [96001,"2016-04-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [96002,"2016-04-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [96003,"2016-04-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [96004,"2016-04-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [96005,"2016-04-28T12:20:00",32.13,"276",180,0.13,5.84,0.65,null,3.3,18.8],
    [96006,"2016-04-28T12:30:00",32.11,"275",180,0.13,5.75,0.63,null,3.9,18.2],
    [96007,"2016-04-28T12:40:00",32.19,"275",180,0.13,5.84,0.6,null,3.8,18.4],
    [96008,"2016-04-28T12:50:00",32.33,"273",180,0.13,6.03,0.58,null,3.4,17],
    [96009,"2016-04-28T13:00:00",32.37,"273",180,0.13,6.11,0.55,null,3.8,14.4],
    [96010,"2016-04-28T13:10:00",32.37,"273",180,0.13,6.18,0.52,null,3.2,14.6],
    [96011,"2016-04-28T13:20:00",32.37,"273",180,0.13,6.16,0.49,null,4.1,14.6],
    [96012,"2016-04-28T13:30:00",32.41,"273",180,0.13,6.26,0.45,null,3.2,14.7],
    [96013,"2016-04-28T13:40:00",32.41,"273",180,0.13,6.25,0.43,null,4,13],
    [96014,"2016-04-28T13:50:00",32.42,"272",180,0.13,6.22,0.4,null,3.7,15.1],
    [96015,"2016-04-28T14:00:00",32.49,"271",180,0.13,6.34,0.37,null,3.3,16.1],
    [96016,"2016-04-28T14:10:00",32.55,"271",180,0.13,6.45,0.34,null,3.8,14.9],
    [96017,"2016-04-28T14:20:00",32.51,"270",180,0.13,6.37,0.31,null,4,13.8],
    [96018,"2016-04-28T14:30:00",32.55,"270",180,0.13,6.4,0.28,null,3,13.9],
    [96019,"2016-04-28T14:40:00",32.54,"269",180,0.13,6.39,0.25,null,3.5,14.8],
    [96020,"2016-04-28T14:50:00",32.58,"269",180,0.13,6.39,0.22,null,3.4,14.7],
    [96021,"2016-04-28T15:00:00",32.53,"269",180,0.13,6.36,0.19,null,3.6,12.8],
    [96022,"2016-04-28T15:10:00",32.45,"268",170,0.13,6.2,0.16,null,2.9,13.4],
    [96023,"2016-04-28T15:20:00",32.52,"269",170,0.13,6.32,0.14,null,2.7,12.1],
    [96024,"2016-04-28T15:30:00",32.47,"268",170,0.13,6.3,0.11,null,3,13.1],
    [96025,"2016-04-28T15:40:00",32.57,"268",170,0.13,6.52,0.09,null,4.6,17.3],
    [96026,"2016-04-28T15:50:00",32.55,"268",170,0.13,6.45,0.07,null,3.4,13.4],
    [96027,"2016-04-28T16:00:00",32.56,"268",170,0.13,6.57,0.04,null,4.1,13.6],
    [96028,"2016-04-28T16:10:00",32.56,"268",170,0.13,6.5,0.01,null,3,13.3],
    [96029,"2016-04-28T16:20:00",32.57,"267",170,0.12,6.65,-0.01,null,3.5,14.6],
    [96030,"2016-04-28T16:30:00",32.48,"266",170,0.12,6.43,-0.02,null,3.1,16.2],
    [96031,"2016-04-28T16:40:00",32.55,"267",170,0.12,6.6,-0.03,null,3,14.2],
    [96032,"2016-04-28T16:50:00",32.55,"268",170,0.13,6.39,-0.03,null,2.7,13.7],
    [96033,"2016-04-28T17:00:00",32.47,"268",170,0.13,6.17,-0.03,null,2.9,14],
    [96034,"2016-04-28T17:10:00",32.49,"267",170,0.12,5.85,-0.03,null,3.7,13.6],
    [96035,"2016-04-28T17:20:00",32.43,"115",null,0.05,5.52,-0.03,null,3.3,13.9],
    [96036,"2016-04-28T17:30:00",31.36,null,null,null,5.57,-0.03,null,5.5,26.5],
    [96037,"2016-04-28T17:40:00",30.7,null,null,null,5.5,-0.03,null,4.2,22.8],
    [96038,"2016-04-28T17:50:00",30.48,null,null,null,7.3,-0.03,null,1.3,36.8],
    [96039,"2016-04-28T18:00:00",29.85,null,null,null,7.36,-0.03,null,null,5.5],
    [96040,"2016-04-28T18:10:00",29.08,null,null,null,7.54,-0.03,null,null,1.3],
    [96041,"2016-04-28T18:20:00",28.49,null,null,null,7.66,-0.02,null,null,null],
    [96042,"2016-04-28T18:30:00",28.37,null,null,null,7.64,-0.02,null,null,null],
    [96043,"2016-04-28T18:40:00",28.47,null,null,null,7.59,-0.02,null,null,null],
    [96044,"2016-04-28T18:50:00",28.58,null,null,null,7.56,-0.02,null,null,null],
    [96045,"2016-04-28T19:00:00",28.25,null,null,null,7.61,-0.02,null,null,null],
    [96046,"2016-04-28T19:10:00",28.2,null,null,null,7.6,-0.02,null,null,null],
    [96047,"2016-04-28T19:20:00",28.17,null,null,null,7.63,-0.02,null,null,null],
    [96048,"2016-04-28T19:30:00",28.33,null,null,null,7.6,-0.02,null,null,null],
    [96049,"2016-04-28T19:40:00",28.43,null,null,null,7.58,-0.02,null,null,null],
    [96050,"2016-04-28T19:50:00",28.77,null,null,null,7.53,-0.02,null,null,null],
    [96051,"2016-04-28T20:00:00",28.69,null,null,null,7.61,-0.02,null,null,1.6],
    [96052,"2016-04-28T20:10:00",28.98,null,null,null,6.07,-0.02,null,4.9,22.5],
    [96053,"2016-04-28T20:20:00",31.22,"140",null,0.06,5.39,-0.02,null,2.9,21.6],
    [96054,"2016-04-28T20:30:00",31.16,"260",170,0.12,5.04,-0.01,null,2.7,19.1],
    [96055,"2016-04-28T20:40:00",31.2,"265",170,0.12,5.59,-0.02,null,3.9,23.2],
    [96056,"2016-04-28T20:50:00",31.44,"264",170,0.12,5.88,null,null,4.6,19.8],
    [96057,"2016-04-28T21:00:00",31.51,"262",170,0.12,5.55,0.05,null,4.2,20.9],
    [96058,"2016-04-28T21:10:00",31.46,"266",170,0.12,4.65,0.09,null,3.5,17.9],
    [96059,"2016-04-28T21:20:00",31.56,"260",170,0.12,5.25,0.14,null,3.5,14],
    [96060,"2016-04-28T21:30:00",31.64,"257",170,0.12,5.64,0.19,null,4,15.5],
    [96061,"2016-04-28T21:40:00",31.64,"256",170,0.12,5.69,0.23,null,3.4,16.9],
    [96062,"2016-04-28T21:50:00",31.6,"256",170,0.12,5.7,0.27,null,4,16.9],
    [96063,"2016-04-28T22:00:00",31.62,"256",170,0.12,5.69,0.32,null,3.5,20.8],
    [96064,"2016-04-28T22:10:00",31.61,"256",170,0.12,5.69,0.34,null,3.8,24.7],
    [96065,"2016-04-28T22:20:00",31.6,"256",170,0.12,5.7,0.38,null,3.6,27.1],
    [96066,"2016-04-28T22:30:00",31.59,"257",170,0.12,5.69,0.41,null,3.7,27.4],
    [96067,"2016-04-28T22:40:00",31.58,"257",170,0.12,5.73,0.45,null,4,28.6],
    [96068,"2016-04-28T22:50:00",31.58,"258",170,0.12,5.73,0.48,null,4.3,28.9],
    [96069,"2016-04-28T23:00:00",31.64,"259",170,0.12,5.77,0.52,null,3.6,28.9],
    [96070,"2016-04-28T23:10:00",31.61,"259",170,0.12,5.78,0.55,null,3.5,26.6],
    [96071,"2016-04-28T23:20:00",31.57,"259",170,0.12,5.78,0.58,null,4,27.6],
    [96072,"2016-04-28T23:30:00",31.59,"259",170,0.12,5.79,0.61,null,3.9,27.4],
    [96073,"2016-04-28T23:40:00",31.61,"259",170,0.12,5.78,0.64,null,3.8,29.1],
    [96074,"2016-04-28T23:50:00",31.57,"259",170,0.12,5.82,0.68,null,4.3,26.1],
    [96075,"2016-04-29T00:00:00",31.6,"260",170,0.12,5.8,0.71,null,3.4,24.5],
    [96076,"2016-04-29T00:10:00",31.64,"260",170,0.12,5.8,0.74,null,4,23.4],
    [96077,"2016-04-29T00:20:00",31.7,"262",170,0.12,5.77,0.77,null,3.2,21.8],
    [96078,"2016-04-29T00:30:00",31.62,"261",170,0.12,5.79,0.79,null,4,23.3],
    [96079,"2016-04-29T00:40:00",31.76,"264",170,0.12,5.77,0.82,null,3.3,24],
    [96080,"2016-04-29T00:50:00",31.6,"261",170,0.12,5.76,0.84,null,3.7,22.6],
    [96081,"2016-04-29T01:00:00",31.71,"265",170,0.12,5.77,0.86,null,3.9,22.5],
    [96082,"2016-04-29T01:10:00",31.75,"266",170,0.12,5.75,0.88,null,3.6,17.3],
    [96083,"2016-04-29T01:20:00",31.64,"265",170,0.12,5.73,0.9,null,3.7,20.7],
    [96084,"2016-04-29T01:30:00",31.75,"268",170,0.13,5.71,0.91,null,3,18.4],
    [96085,"2016-04-29T01:40:00",31.73,"268",170,0.13,5.68,0.92,null,3.6,19.3],
    [96086,"2016-04-29T01:50:00",31.72,"268",170,0.13,5.65,0.93,null,3,16.2],
    [96087,"2016-04-29T02:00:00",31.65,"267",170,0.13,5.69,0.95,null,3.9,17.7],
    [96088,"2016-04-29T02:10:00",31.78,"275",180,0.13,5.66,0.96,null,3.3,18.5],
    [96089,"2016-04-29T02:20:00",31.71,"272",180,0.13,5.67,0.97,null,3,16.2],
    [96090,"2016-04-29T02:30:00",31.78,"277",180,0.13,5.55,0.98,null,3.1,15.8],
    [96091,"2016-04-29T02:40:00",31.73,"277",180,0.13,5.45,0.98,null,3.3,17.5],
    [96092,"2016-04-29T02:50:00",31.64,"270",180,0.13,5.6,0.98,null,3.5,18.9],
    [96093,"2016-04-29T03:00:00",31.78,"288",190,0.14,5.42,0.99,null,2.8,15.4],
    [96094,"2016-04-29T03:10:00",31.79,"292",190,0.14,5.48,0.98,null,3.2,16],
    [96095,"2016-04-29T03:20:00",31.79,"295",190,0.14,5.42,0.98,null,2.9,13.1],
    [96096,"2016-04-29T03:30:00",31.78,"299",200,0.14,5.27,0.96,null,2.8,14.8],
    [96097,"2016-04-29T03:40:00",31.78,"299",200,0.14,5.18,0.94,null,3,15.4],
    [96098,"2016-04-29T03:50:00",31.69,"281",180,0.13,5.42,0.93,null,3.9,17.6],
    [96099,"2016-04-29T04:00:00",31.65,"277",180,0.13,5.4,0.91,null,3.7,16.8],
    [96100,"2016-04-29T04:10:00",31.66,"282",180,0.13,5.47,0.89,null,3.4,19.2],
    [96101,"2016-04-29T04:20:00",31.75,"294",190,0.14,5.53,0.87,null,3.8,18.7],
    [96102,"2016-04-29T04:30:00",31.73,"290",190,0.14,5.51,0.85,null,4,19.5],
    [96103,"2016-04-29T04:40:00",31.73,"291",190,0.14,5.49,0.83,null,4.2,18.7],
    [96104,"2016-04-29T04:50:00",31.69,"285",190,0.13,5.49,0.81,null,3.6,19.7],
    [96105,"2016-04-29T05:00:00",31.69,"286",190,0.13,5.49,0.8,null,3.5,19.2],
    [96106,"2016-04-29T05:10:00",31.72,"291",190,0.14,5.47,0.79,null,3.9,18.9],
    [96107,"2016-04-29T05:20:00",31.73,"293",190,0.14,5.43,0.77,null,3.4,19.5],
    [96108,"2016-04-29T05:30:00",31.7,"289",190,0.14,5.44,0.75,null,3.9,19.9],
    [96109,"2016-04-29T05:40:00",31.69,"288",190,0.13,5.43,0.73,null,3.9,18.9],
    [96110,"2016-04-29T05:50:00",31.7,"288",190,0.14,5.4,0.72,null,3.7,18.5],
    [96111,"2016-04-29T06:00:00",31.7,"287",190,0.13,5.41,0.71,null,3.6,20.1],
    [96112,"2016-04-29T06:10:00",31.72,"287",190,0.13,5.47,0.69,null,4.5,23.2],
    [96113,"2016-04-29T06:20:00",31.71,"286",190,0.13,5.4,0.68,null,3.5,15.2],
    [96114,"2016-04-29T06:30:00",31.7,"286",190,0.13,5.37,0.67,null,3.5,16.9],
    [96115,"2016-04-29T06:40:00",31.71,"286",190,0.13,5.44,0.67,null,3.6,16.8],
    [96116,"2016-04-29T06:50:00",31.7,"285",190,0.13,5.39,0.66,null,4,16.7],
    [96117,"2016-04-29T07:00:00",31.72,"281",180,0.13,5.44,0.65,null,3.4,17.3],
    [96118,"2016-04-29T07:10:00",31.72,"282",180,0.13,5.38,0.65,null,3.8,16.3],
    [96119,"2016-04-29T07:20:00",31.72,"280",180,0.13,5.38,0.65,null,3.2,14.8],
    [96120,"2016-04-29T07:30:00",31.72,"279",180,0.13,5.46,0.65,null,3.5,15.8],
    [96121,"2016-04-29T07:40:00",31.69,"280",180,0.13,5.39,0.66,null,3.1,15.3],
    [96122,"2016-04-29T07:50:00",31.72,"279",180,0.13,5.19,0.66,null,2.8,13.5],
    [96123,"2016-04-29T08:00:00",31.72,"279",180,0.13,4.87,0.67,null,2.3,17.3],
    [96124,"2016-04-29T08:10:00",31.57,"284",190,0.13,5.21,0.68,null,3.5,16.7],
    [96125,"2016-04-29T08:20:00",31.64,"282",180,0.13,5.41,0.69,null,3.2,29.6],
    [96126,"2016-04-29T08:30:00",31.69,"280",180,0.13,5.59,0.7,null,3.7,17],
    [96127,"2016-04-29T08:40:00",31.79,"277",180,0.13,5.58,0.71,null,3.5,16.9],
    [96128,"2016-04-29T08:50:00",31.73,"281",180,0.13,5.61,0.73,null,3.8,18.1],
    [96129,"2016-04-29T09:00:00",31.76,"279",180,0.13,5.59,0.74,null,3.3,17.9],
    [96130,"2016-04-29T09:10:00",31.8,"278",180,0.13,5.64,0.75,null,3.7,17.2],
    [96131,"2016-04-29T09:20:00",31.82,"277",180,0.13,5.65,0.76,null,3.4,17.1],
    [96132,"2016-04-29T09:30:00",31.87,"277",180,0.13,5.72,0.77,null,3.5,29.5],
    [96133,"2016-04-29T09:40:00",31.89,"277",180,0.13,5.79,0.78,null,3.9,18.1],
    [96134,"2016-04-29T09:50:00",31.92,"277",180,0.13,5.87,0.79,null,3.9,16.9],
    [96135,"2016-04-29T10:00:00",31.93,"278",180,0.13,5.89,0.79,null,4.2,17.4],
    [96136,"2016-04-29T10:10:00",31.96,"278",180,0.13,5.94,0.8,null,4,16.9],
    [96137,"2016-04-29T10:20:00",32.02,"281",180,0.13,5.95,0.81,null,3.7,16.1],
    [96138,"2016-04-29T10:30:00",32.02,"281",180,0.13,5.96,0.81,null,4.1,16.4],
    [96139,"2016-04-29T10:40:00",32.02,"281",180,0.13,5.89,0.82,null,4.1,16.6],
    [96140,"2016-04-29T10:50:00",32.07,"282",180,0.13,5.96,0.82,null,4.3,32],
    [96141,"2016-04-29T11:00:00",32.07,"283",180,0.13,5.88,0.82,null,3.9,16],
    [96142,"2016-04-29T11:10:00",32.09,"283",180,0.13,5.93,0.82,null,3.9,16],
    [96143,"2016-04-29T11:20:00",32.13,"284",180,0.13,5.79,0.81,null,3.3,15.8],
    [96144,"2016-04-29T11:30:00",32.13,"284",190,0.13,5.59,0.8,null,2.9,14.3],
    [96145,"2016-04-29T11:40:00",32.13,"284",190,0.13,5.65,0.79,null,4.2,18.7],
    [96146,"2016-04-29T11:50:00",32,"278",180,0.13,5.79,0.78,null,3.6,22.5],
    [96147,"2016-04-29T12:00:00",32.04,"278",180,0.13,5.82,0.76,null,3.8,18.1],
    [96148,"2016-04-29T12:10:00",32.06,"280",180,0.13,5.86,0.75,null,3.7,18.5],
    [96149,"2016-04-29T12:20:00",32.02,"282",180,0.13,5.71,0.73,null,3.5,16.8],
    [96150,"2016-04-29T12:30:00",32,"283",180,0.13,5.68,0.71,null,4.3,21.5],
    [96151,"2016-04-29T12:40:00",32.03,"281",180,0.13,5.68,0.69,null,3.8,15.7],
    [96152,"2016-04-29T12:50:00",32.04,"280",180,0.13,5.74,0.65,null,4,16.5],
    [96153,"2016-04-29T13:00:00",32.09,"278",180,0.13,5.81,0.63,null,3.9,18.1],
    [96154,"2016-04-29T13:10:00",32.12,"277",180,0.13,5.86,0.6,null,3.9,16.4],
    [96155,"2016-04-29T13:20:00",32.19,"276",180,0.13,5.92,0.58,null,3.7,17.7],
    [96156,"2016-04-29T13:30:00",32.22,"276",180,0.13,5.98,0.55,null,4.8,19.4],
    [96157,"2016-04-29T13:40:00",32.28,"276",180,0.13,6.09,0.53,null,3.8,19.3],
    [96158,"2016-04-29T13:50:00",32.27,"275",180,0.13,6.09,0.5,null,4.8,16.6],
    [96159,"2016-04-29T14:00:00",32.27,"275",180,0.13,6.08,0.47,null,3.7,17],
    [96160,"2016-04-29T14:10:00",32.31,"274",180,0.13,6.17,0.44,null,3.8,17],
    [96161,"2016-04-29T14:20:00",32.3,"272",180,0.13,6.13,0.41,null,3.6,16.3],
    [96162,"2016-04-29T14:30:00",32.31,"272",180,0.13,6.15,0.38,null,4.1,15.9],
    [96163,"2016-04-29T14:40:00",32.32,"270",180,0.13,6.13,0.35,null,3.8,16.3],
    [96164,"2016-04-29T14:50:00",32.24,"270",180,0.13,6.08,0.33,null,4.1,15.6],
    [96165,"2016-04-29T15:00:00",32.29,"271",180,0.13,6.07,0.3,null,3.9,16.5],
    [96166,"2016-04-29T15:10:00",32.32,"270",180,0.13,6.11,0.27,null,4.3,17.9],
    [96167,"2016-04-29T15:20:00",32.27,"269",180,0.13,6.05,0.24,null,3.6,16.6],
    [96168,"2016-04-29T15:30:00",32.28,"269",180,0.13,6.1,0.22,null,4.1,16.9],
    [96169,"2016-04-29T15:40:00",32.29,"268",170,0.13,6.14,0.19,null,3.6,16.4],
    [96170,"2016-04-29T15:50:00",32.25,"267",170,0.13,6.07,0.16,null,3.6,14.9],
    [96171,"2016-04-29T16:00:00",32.28,"267",170,0.13,6.16,0.13,null,3.6,15.5],
    [96172,"2016-04-29T16:10:00",32.3,"267",170,0.13,6.28,0.11,null,3.4,16.4],
    [96173,"2016-04-29T16:20:00",32.27,"266",170,0.12,6.24,0.08,null,3.8,18.4],
    [96174,"2016-04-29T16:30:00",32.29,"266",170,0.12,6.34,0.05,null,3.7,14.8],
    [96175,"2016-04-29T16:40:00",32.27,"265",170,0.12,6.29,0.03,null,4.2,15.4],
    [96176,"2016-04-29T16:50:00",32.29,"265",170,0.12,6.35,null,null,4,13.6],
    [96177,"2016-04-29T17:00:00",32.3,"264",170,0.12,6.41,-0.02,null,4.1,18.7],
    [96178,"2016-04-29T17:10:00",32.27,"265",170,0.12,6.53,-0.03,null,4,17.2],
    [96179,"2016-04-29T17:20:00",32.19,"265",170,0.12,6.56,-0.03,null,4,15.8],
    [96180,"2016-04-29T17:30:00",32.3,"268",170,0.13,6.53,-0.03,null,4.2,24.3],
    [96181,"2016-04-29T17:40:00",32.25,"270",180,0.13,6.28,-0.03,null,3.5,18.7],
    [96182,"2016-04-29T17:50:00",31.99,"146",null,0.07,6.6,-0.03,null,5.2,49.6],
    [96183,"2016-04-29T18:00:00",31.87,null,null,null,6.5,-0.02,null,3.7,26.9],
    [96184,"2016-04-29T18:10:00",29.85,null,null,null,6.75,-0.02,null,3.9,20.3],
    [96185,"2016-04-29T18:20:00",29.48,null,null,null,7.27,-0.02,null,7.1,26.7],
    [96186,"2016-04-29T18:30:00",28.78,null,null,null,7.58,-0.02,null,1.3,14.9],
    [96187,"2016-04-29T18:40:00",28.54,null,null,null,7.63,-0.02,null,null,1.4],
    [96188,"2016-04-29T18:50:00",28.5,null,null,null,7.64,-0.02,null,null,null],
    [96189,"2016-04-29T19:00:00",27.95,null,null,null,7.7,-0.02,null,null,null],
    [96190,"2016-04-29T19:10:00",28.51,null,null,null,7.51,-0.02,null,null,null],
    [96191,"2016-04-29T19:20:00",28.74,null,null,null,7.44,-0.01,null,null,null],
    [96192,"2016-04-29T19:30:00",29.03,null,null,null,7.44,-0.01,null,null,null],
    [96193,"2016-04-29T19:40:00",29.49,null,null,null,7.34,-0.01,null,null,null],
    [96194,"2016-04-29T19:50:00",29.71,null,null,null,7.34,-0.01,null,null,null],
    [96195,"2016-04-29T20:00:00",29.95,null,null,null,7.34,-0.01,null,null,null],
    [96196,"2016-04-29T20:10:00",30.04,null,null,null,7.31,-0.01,null,null,null],
    [96197,"2016-04-29T20:20:00",29.79,null,null,null,7.37,-0.01,null,null,null],
    [96198,"2016-04-29T20:30:00",29.68,null,null,null,7.42,-0.01,null,null,null],
    [96199,"2016-04-29T20:40:00",29.9,null,null,null,7.22,-0.01,null,3.4,12.6],
    [96200,"2016-04-29T20:50:00",30.24,null,null,null,6.42,null,null,6,59.6],
    [96201,"2016-04-29T21:00:00",31,"265",170,0.12,6.21,null,null,5,45.6],
    [96202,"2016-04-29T21:10:00",31.43,"259",170,0.12,5.98,null,null,4.1,25.9],
    [96203,"2016-04-29T21:20:00",31.63,"256",170,0.12,5.93,0.01,null,4.2,20.8],
    [96204,"2016-04-29T21:30:00",31.7,"256",170,0.12,5.93,0.03,null,4.1,19.3],
    [96205,"2016-04-29T21:40:00",31.7,"256",170,0.12,5.92,0.08,null,4.5,19.4],
    [96206,"2016-04-29T21:50:00",31.72,"256",170,0.12,5.92,0.13,null,4.1,18.5],
    [96207,"2016-04-29T22:00:00",31.72,"257",170,0.12,5.92,0.18,null,4.4,18.4],
    [96208,"2016-04-29T22:10:00",31.7,"257",170,0.12,5.91,0.22,null,3.9,20],
    [96209,"2016-04-29T22:20:00",31.7,"257",170,0.12,5.89,0.26,null,4.3,21.8],
    [96210,"2016-04-29T22:30:00",31.66,"257",170,0.12,5.88,0.29,null,4.3,23.5],
    [96211,"2016-04-29T22:40:00",31.62,"257",170,0.12,5.88,0.33,null,4,26.5],
    [96212,"2016-04-29T22:50:00",31.63,"257",170,0.12,5.84,0.36,null,4,26.5],
    [96213,"2016-04-29T23:00:00",31.6,"257",170,0.12,5.86,0.4,null,3.8,28.5],
    [96214,"2016-04-29T23:10:00",31.61,"257",170,0.12,5.83,0.44,null,4.2,28.7],
    [96215,"2016-04-29T23:20:00",31.57,"257",170,0.12,5.84,0.48,null,4,29],
    [96216,"2016-04-29T23:30:00",31.59,"258",170,0.12,5.83,0.5,null,4.1,27.5],
    [96217,"2016-04-29T23:40:00",31.63,"259",170,0.12,5.84,0.54,null,3.7,27.4],
    [96218,"2016-04-29T23:50:00",31.57,"259",170,0.12,5.83,0.57,null,3.7,27.4],
    [96219,"2016-04-30T00:00:00",31.55,"259",170,0.12,5.82,0.6,null,3.6,27],
    [96220,"2016-04-30T00:10:00",31.57,"259",170,0.12,5.82,0.63,null,4,24.1],
    [96221,"2016-04-30T00:20:00",31.72,"260",170,0.12,5.82,0.66,null,3.4,21.9],
    [96222,"2016-04-30T00:30:00",31.68,"260",170,0.12,5.82,0.69,null,3.8,24],
    [96223,"2016-04-30T00:40:00",31.72,"261",170,0.12,5.8,0.71,null,3.3,21.8],
    [96224,"2016-04-30T00:50:00",31.52,"260",170,0.12,5.81,0.74,null,3.4,24.9],
    [96225,"2016-04-30T01:00:00",31.73,"999.9",null,0.12,5.81,0.77,null,3.3,21.1],
    [96226,"2016-04-30T01:10:00",31.61,"261",170,0.12,5.81,0.79,null,4,21.3],
    [96227,"2016-04-30T01:20:00",31.73,"265",170,0.12,5.8,0.81,null,3.6,20.1],
    [96228,"2016-04-30T01:30:00",31.71,"265",170,0.12,5.76,0.83,null,3.8,22],
    [96229,"2016-04-30T01:40:00",31.7,"267",170,0.13,5.76,0.86,null,3.3,19.4],
    [96230,"2016-04-30T01:50:00",31.75,"270",180,0.13,5.73,0.88,null,3.2,18.8],
    [96231,"2016-04-30T02:00:00",31.66,"267",170,0.13,5.72,0.89,null,3.3,19.2],
    [96232,"2016-04-30T02:10:00",31.76,"271",180,0.13,5.7,0.91,null,4,19.6],
    [96233,"2016-04-30T02:20:00",31.58,"266",170,0.12,5.72,0.92,null,3.6,19.2],
    [96234,"2016-04-30T02:30:00",31.75,"272",180,0.13,5.67,0.93,null,4,17.3],
    [96235,"2016-04-30T02:40:00",31.65,"270",180,0.13,5.66,0.94,null,3.4,17.8],
    [96236,"2016-04-30T02:50:00",31.78,"277",180,0.13,5.6,0.95,null,3.8,16.6],
    [96237,"2016-04-30T03:00:00",31.74,"275",180,0.13,5.52,0.95,null,2.8,13.3],
    [96238,"2016-04-30T03:10:00",31.68,"273",180,0.13,5.62,0.96,null,3.6,18.2],
    [96239,"2016-04-30T03:20:00",31.75,"281",180,0.13,5.55,0.97,null,3.6,17.4],
    [96240,"2016-04-30T03:30:00",31.76,"286",190,0.13,5.49,0.98,null,3.4,16.8],
    [96241,"2016-04-30T03:40:00",31.7,"283",180,0.13,5.53,0.97,null,3.6,15.3],
    [96242,"2016-04-30T03:50:00",31.67,"282",180,0.13,5.32,0.96,null,2.5,13.2],
    [96243,"2016-04-30T04:00:00",31.66,"281",180,0.13,5.47,0.96,null,2.9,14.8],
    [96244,"2016-04-30T04:10:00",31.66,"281",180,0.13,5.48,0.95,null,3.1,15.8],
    [96245,"2016-04-30T04:20:00",31.65,"280",180,0.13,5.05,0.94,null,2.4,12.9],
    [96246,"2016-04-30T04:30:00",31.63,"281",180,0.13,5.26,0.93,null,3.8,15],
    [96247,"2016-04-30T04:40:00",31.65,"283",180,0.13,5.48,0.92,null,4.1,18.8],
    [96248,"2016-04-30T04:50:00",31.6,"282",180,0.13,5.44,0.91,null,3.1,15.9],
    [96249,"2016-04-30T05:00:00",31.65,"291",190,0.14,5.36,0.9,null,3.1,15.4],
    [96250,"2016-04-30T05:10:00",31.71,"301",200,0.14,5.44,0.88,null,3.4,16.4],
    [96251,"2016-04-30T05:20:00",31.73,"305",200,0.14,5.41,0.87,null,3.3,16.1],
    [96252,"2016-04-30T05:30:00",31.66,"293",190,0.14,5.37,0.86,null,3,16.3],
    [96253,"2016-04-30T05:40:00",31.67,"297",190,0.14,5.41,0.84,null,3.1,16],
    [96254,"2016-04-30T05:50:00",31.71,"307",200,0.14,5.38,0.83,null,3.7,16.9],
    [96255,"2016-04-30T06:00:00",31.68,"299",200,0.14,5.39,0.82,null,3.8,16.1],
    [96256,"2016-04-30T06:10:00",31.63,"293",190,0.14,5.43,0.81,null,3.7,17.8],
    [96257,"2016-04-30T06:20:00",31.64,"292",190,0.14,5.45,0.79,null,3.7,20.6],
    [96258,"2016-04-30T06:30:00",31.63,"291",190,0.14,5.43,0.78,null,3.4,16.6],
    [96259,"2016-04-30T06:40:00",31.63,"291",190,0.14,5.4,0.77,null,3.1,19.7],
    [96260,"2016-04-30T06:50:00",31.64,"293",190,0.14,5.42,0.75,null,2.8,17.3],
    [96261,"2016-04-30T07:00:00",31.65,"292",190,0.14,5.42,0.75,null,2.7,16.2],
    [96262,"2016-04-30T07:10:00",31.63,"289",190,0.14,5.38,0.74,null,3.5,56.7],
    [96263,"2016-04-30T07:20:00",31.67,"289",190,0.14,5.39,0.73,null,3.5,14.8],
    [96264,"2016-04-30T07:30:00",31.67,"289",190,0.14,5.36,0.73,null,3.7,43.8],
    [96265,"2016-04-30T07:40:00",31.68,"289",190,0.14,5.39,0.72,null,3.3,15.7],
    [96266,"2016-04-30T07:50:00",31.74,"289",190,0.14,5.39,0.71,null,3.4,19],
    [96267,"2016-04-30T08:00:00",31.74,"289",190,0.14,5.44,0.7,null,3.6,15.2],
    [96268,"2016-04-30T08:10:00",31.75,"289",190,0.14,5.43,0.7,null,3.6,15.2],
    [96269,"2016-04-30T08:20:00",31.73,"287",190,0.14,5.44,0.7,null,3.5,15.8],
    [96270,"2016-04-30T08:30:00",31.77,"284",190,0.13,5.44,0.69,null,3,15],
    [96271,"2016-04-30T08:40:00",31.79,"284",190,0.13,5.52,0.69,null,3.8,14.4],
    [96272,"2016-04-30T08:50:00",31.85,"284",190,0.13,5.54,0.69,null,3.5,18.6],
    [96273,"2016-04-30T09:00:00",31.88,"284",180,0.13,5.59,0.7,null,3.4,13.2],
    [96274,"2016-04-30T09:10:00",31.92,"283",180,0.13,5.53,0.7,null,3.1,11.6],
    [96275,"2016-04-30T09:20:00",31.84,"287",190,0.13,5.13,0.71,null,2.3,12.5],
    [96276,"2016-04-30T09:30:00",31.84,"288",190,0.14,5.4,0.71,null,3.2,16.3],
    [96277,"2016-04-30T09:40:00",31.96,"289",190,0.14,5.86,0.71,null,3.6,13.1],
    [96278,"2016-04-30T09:50:00",32.06,"287",190,0.13,5.79,0.71,null,3.6,13],
    [96279,"2016-04-30T10:00:00",32.05,"286",190,0.13,5.9,0.71,null,3.1,12.5],
    [96280,"2016-04-30T10:10:00",32.09,"286",190,0.13,5.92,0.72,null,3.1,12],
    [96281,"2016-04-30T10:20:00",32.14,"286",190,0.13,5.93,0.72,null,3.4,11.1],
    [96282,"2016-04-30T10:30:00",32.14,"287",190,0.13,6.01,0.73,null,3.6,12.7],
    [96283,"2016-04-30T10:40:00",32.03,"287",190,0.13,5.94,0.73,null,4,14.1],
    [96284,"2016-04-30T10:50:00",32.02,"284",180,0.13,5.8,0.74,null,4.1,18.8],
    [96285,"2016-04-30T11:00:00",31.94,"285",190,0.13,5.78,0.73,null,3.2,15.1],
    [96286,"2016-04-30T11:10:00",31.93,"285",190,0.13,5.79,0.74,null,3.7,16.2],
    [96287,"2016-04-30T11:20:00",31.96,"284",190,0.13,5.8,0.75,null,3.8,15.3],
    [96288,"2016-04-30T11:30:00",31.96,"285",190,0.13,5.74,0.76,null,3.8,18.2],
    [96289,"2016-04-30T11:40:00",31.98,"285",190,0.13,5.69,0.77,null,3.7,16.5],
    [96290,"2016-04-30T11:50:00",31.97,"285",190,0.13,5.67,0.73,null,3.3,17.6],
    [96291,"2016-04-30T12:00:00",31.96,"286",190,0.13,5.69,0.72,null,4.3,20],
    [96292,"2016-04-30T12:10:00",31.86,"284",190,0.13,5.75,0.69,null,3.9,16.1],
    [96293,"2016-04-30T12:20:00",31.83,"283",180,0.13,5.79,0.7,null,4.2,15.9],
    [96294,"2016-04-30T12:30:00",31.85,"281",180,0.13,5.84,0.69,null,4,17],
    [96295,"2016-04-30T12:40:00",31.83,"281",180,0.13,5.85,0.69,null,3.9,18],
    [96296,"2016-04-30T12:50:00",31.8,"281",180,0.13,5.86,0.68,null,4.1,16.2],
    [96297,"2016-04-30T13:00:00",31.78,"281",180,0.13,5.79,0.68,null,3.3,15.4],
    [96298,"2016-04-30T13:10:00",31.72,"281",180,0.13,5.79,0.66,null,3.9,16],
    [96299,"2016-04-30T13:20:00",31.69,"281",180,0.13,5.82,0.63,null,4,15.8],
    [96300,"2016-04-30T13:30:00",31.63,"280",180,0.13,5.93,0.6,null,4.6,21.6],
    [96301,"2016-04-30T13:40:00",31.57,"278",180,0.13,5.9,0.57,null,5,18.1],
    [96302,"2016-04-30T14:10:00",31.48,"274",180,0.13,5.88,0.5,null,4.3,17.8],
    [96303,"2016-04-30T14:20:00",31.45,"274",180,0.13,5.82,0.46,null,4.5,17.5],
    [96304,"2016-04-30T14:30:00",31.47,"271",180,0.13,5.78,0.45,null,3.9,16.6],
    [96305,"2016-04-30T14:40:00",31.51,"270",180,0.13,5.75,0.42,null,3.4,15.6],
    [96306,"2016-04-30T14:50:00",31.47,"270",180,0.13,5.72,0.4,null,3.4,15.1],
    [96307,"2016-04-30T15:00:00",31.42,"269",180,0.13,5.71,0.38,null,3.5,14.7],
    [96308,"2016-04-30T15:10:00",31.4,"269",180,0.13,5.7,0.35,null,3.4,15.6],
    [96309,"2016-04-30T15:20:00",31.42,"269",170,0.13,5.67,0.31,null,3.8,14],
    [96310,"2016-04-30T15:30:00",31.45,"267",170,0.12,5.73,0.28,null,4.7,23.5],
    [96311,"2016-04-30T15:40:00",31.43,"267",170,0.12,5.68,0.26,null,3.9,19.6],
    [96312,"2016-04-30T15:50:00",31.45,"265",170,0.12,5.74,0.23,null,3.9,15.6],
    [96313,"2016-04-30T16:00:00",31.38,"265",170,0.12,5.71,0.21,null,4,13.8],
    [96314,"2016-04-30T16:10:00",31.4,"264",170,0.12,5.72,0.18,null,3.5,13.2],
    [96315,"2016-04-30T16:20:00",31.37,"263",170,0.12,5.79,0.16,null,4,17],
    [96316,"2016-04-30T16:30:00",31.38,"263",170,0.12,5.82,0.13,null,3.4,17],
    [96317,"2016-04-30T16:40:00",31.36,"262",170,0.12,5.79,0.11,null,3.4,14.1],
    [96318,"2016-04-30T16:50:00",31.37,"262",170,0.12,5.79,0.09,null,3.7,14.5],
    [96319,"2016-04-30T17:00:00",31.43,"260",170,0.12,5.78,0.07,null,4.3,29.6],
    [96320,"2016-04-30T17:10:00",31.37,"261",170,0.12,5.77,0.05,null,4,14.9],
    [96321,"2016-04-30T17:20:00",31.33,"261",170,0.12,5.77,0.03,null,3.2,15.1],
    [96322,"2016-04-30T17:30:00",31.36,"260",170,0.12,5.74,0.01,null,3,13.9],
    [96323,"2016-04-30T17:40:00",31.33,"260",170,0.12,5.73,null,null,3.8,13.7],
    [96324,"2016-04-30T17:50:00",31.28,"259",170,0.12,5.7,null,null,2.9,13.8],
    [96325,"2016-04-30T18:00:00",31.18,"260",170,0.12,5.61,null,null,4,22.1],
    [96326,"2016-04-30T18:10:00",30.79,"262",170,0.12,5.49,0.01,null,4.1,29.3],
    [96327,"2016-04-30T18:20:00",30.69,"143",null,0.07,5.49,null,null,5.1,35],
    [96328,"2016-04-30T18:30:00",30.66,null,null,0.03,5.6,null,null,3.9,28.6],
    [96329,"2016-04-30T18:40:00",29.38,null,null,null,5.53,0.01,null,3.9,23.1],
    [96330,"2016-04-30T18:50:00",28.13,null,null,null,5.74,0.01,null,5.5,37.1],
    [96331,"2016-04-30T19:00:00",27.65,null,null,null,7.86,0.01,null,1.3,39.4],
    [96332,"2016-04-30T19:10:00",27.44,null,null,null,7.76,0.01,null,null,8.8],
    [96333,"2016-04-30T19:20:00",27.37,null,null,null,7.78,0.01,null,null,2.2],
    [96334,"2016-04-30T19:30:00",26.58,null,null,null,7.95,0.01,null,null,null],
    [96335,"2016-04-30T19:40:00",26.24,null,null,null,8.05,0.01,null,null,null],
    [96336,"2016-04-30T19:50:00",25.91,null,null,null,8.04,0.01,null,null,null],
    [96337,"2016-04-30T20:00:00",25.47,null,null,null,8.08,0.01,null,null,null],
    [96338,"2016-04-30T20:10:00",25.36,null,null,null,8.08,0.01,null,null,null],
    [96339,"2016-04-30T20:20:00",25.15,null,null,null,8.11,0.01,null,null,null],
    [96340,"2016-04-30T20:30:00",25.28,null,null,null,8.08,0.01,null,null,null],
    [96341,"2016-04-30T20:40:00",25.12,null,null,null,8.11,0.01,null,null,null],
    [96342,"2016-04-30T20:50:00",25.4,null,null,null,8.07,0.01,null,null,null],
    [96343,"2016-04-30T21:00:00",25.54,null,null,null,8.08,0.01,null,null,null],
    [96344,"2016-04-30T21:10:00",25.81,null,null,null,8.39,0.01,null,5,null],
    [96345,"2016-04-30T21:20:00",30.1,"139",null,0.06,5.39,0.01,null,3.4,18.8],
    [96346,"2016-04-30T21:30:00",30.62,"260",170,0.12,5.38,0.01,null,4.6,38.6],
    [96347,"2016-04-30T21:40:00",31.27,"257",170,0.12,5.6,0.02,null,3.7,23.7],
    [96348,"2016-04-30T21:50:00",31.48,"256",170,0.12,5.63,0.04,null,3.4,20.6],
    [96349,"2016-04-30T22:00:00",31.5,"256",170,0.12,5.63,0.04,null,3.2,17.3],
    [96350,"2016-04-30T22:10:00",31.46,"256",170,0.12,5.61,0.05,null,3.3,17.7],
    [96351,"2016-04-30T22:20:00",31.4,"256",170,0.12,5.54,0.06,null,3.3,16.9],
    [96352,"2016-04-30T22:30:00",31.36,"256",170,0.12,5.16,0.08,null,3.5,15.1],
    [96353,"2016-04-30T22:40:00",31.32,"256",170,0.12,5.44,0.12,null,3.1,18.6],
    [96354,"2016-04-30T22:50:00",31.44,"256",170,0.12,5.6,0.18,null,3.2,21.5],
    [96355,"2016-04-30T23:00:00",31.5,"256",170,0.12,5.6,0.23,null,3.2,14.9],
    [96356,"2016-04-30T23:10:00",31.43,"256",170,0.12,5.62,0.27,null,3.1,19.8],
    [96357,"2016-04-30T23:20:00",31.39,"256",170,0.12,5.62,0.3,null,3.4,19.8],
    [96358,"2016-04-30T23:30:00",31.41,"256",170,0.12,5.65,0.32,null,3.2,18.3],
    [96359,"2016-04-30T23:40:00",31.37,"256",170,0.12,5.65,0.35,null,4,17.5],
    [96360,"2016-04-30T23:50:00",31.37,"257",170,0.12,5.63,0.38,null,3.2,16.5],
    [96361,"2016-05-01T00:00:00",31.34,"257",170,0.12,5.6,0.4,null,3.1,16.4],
    [96362,"2016-05-01T00:10:00",31.43,"258",170,0.12,5.64,0.43,null,3,13.1],
    [96363,"2016-05-01T00:20:00",31.31,"258",170,0.12,5.64,0.45,null,2.9,16.5],
    [96364,"2016-05-01T00:30:00",31.47,"258",170,0.12,5.59,0.47,null,2.8,13.9],
    [96365,"2016-05-01T00:40:00",31.33,"257",170,0.12,5.62,0.5,null,3.3,17.1],
    [96366,"2016-05-01T00:50:00",31.36,"257",170,0.12,5.65,0.54,null,3.1,16.1],
    [96367,"2016-05-01T01:00:00",31.34,"257",170,0.12,5.62,0.58,null,3.6,16.6],
    [96368,"2016-05-01T01:10:00",31.41,"258",170,0.12,5.64,0.61,null,3.2,16.3],
    [96369,"2016-05-01T01:20:00",31.38,"258",170,0.12,5.66,0.64,null,2.4,15.1],
    [96370,"2016-05-01T01:30:00",31.33,"257",170,0.12,5.62,0.67,null,3.2,18.7],
    [96371,"2016-05-01T01:40:00",31.32,"258",170,0.12,5.62,0.69,null,3.2,17.6],
    [96372,"2016-05-01T01:50:00",31.39,"259",170,0.12,5.64,0.72,null,2.9,17.1],
    [96373,"2016-05-01T02:00:00",31.44,"260",170,0.12,5.65,0.74,null,2.9,15.1],
    [96374,"2016-05-01T02:10:00",31.4,"260",170,0.12,5.61,0.75,null,2.7,17.9],
    [96375,"2016-05-01T02:20:00",31.36,"259",170,0.12,5.64,0.77,null,3.6,14.8],
    [96376,"2016-05-01T02:30:00",31.43,"261",170,0.12,5.58,0.79,null,3.4,14.7],
    [96377,"2016-05-01T02:40:00",31.41,"261",170,0.12,5.57,0.8,null,2.4,14],
    [96378,"2016-05-01T02:50:00",31.36,"261",170,0.12,5.6,0.81,null,2.9,14.3],
    [96379,"2016-05-01T03:00:00",31.41,"262",170,0.12,5.55,0.82,null,3,14.2],
    [96380,"2016-05-01T03:10:00",31.42,"263",170,0.12,5.53,0.83,null,2.3,14.3],
    [96381,"2016-05-01T03:20:00",31.4,"264",170,0.12,5.5,0.84,null,2.6,13.4],
    [96382,"2016-05-01T03:30:00",31.33,"263",170,0.12,5.52,0.85,null,2.4,13.5],
    [96383,"2016-05-01T03:40:00",31.35,"263",170,0.12,5.41,0.86,null,2.5,15.7],
    [96384,"2016-05-01T03:50:00",31.3,"262",170,0.12,5.56,0.87,null,2.9,13.1],
    [96385,"2016-05-01T04:00:00",31.27,"262",170,0.12,5.54,0.88,null,3,14.9],
    [96386,"2016-05-01T04:10:00",31.22,"263",170,0.12,5.49,0.88,null,2.5,14.3],
    [96387,"2016-05-01T04:20:00",31.2,"262",170,0.12,5.42,0.88,null,2.7,13],
    [96388,"2016-05-01T04:30:00",31.23,"263",170,0.12,5.49,0.87,null,2.8,14.1],
    [96389,"2016-05-01T04:40:00",31.28,"267",170,0.12,5.48,0.88,null,2.7,14],
    [96390,"2016-05-01T04:50:00",31.3,"269",180,0.13,5.29,0.89,null,2.4,15.3],
    [96391,"2016-05-01T05:00:00",31.3,"269",180,0.13,4.99,0.89,null,2.5,12.8],
    [96392,"2016-05-01T05:10:00",31.39,"277",180,0.13,5.39,0.88,null,3.3,17],
    [96393,"2016-05-01T05:20:00",31.4,"277",180,0.13,5.25,0.87,null,3.3,13.6],
    [96394,"2016-05-01T05:30:00",31.25,"269",180,0.13,5.27,0.86,null,3,18.5],
    [96395,"2016-05-01T05:40:00",31.19,"263",170,0.12,5.39,0.85,null,2.8,15.6],
    [96396,"2016-05-01T05:50:00",31.24,"267",170,0.13,5.39,0.85,null,2.7,15.6],
    [96397,"2016-05-01T06:00:00",31.23,"268",170,0.13,5.35,0.85,null,3.3,13.8],
    [96398,"2016-05-01T06:10:00",31.24,"271",180,0.13,5.39,0.84,null,2.8,15.5],
    [96399,"2016-05-01T06:20:00",31.36,"279",180,0.13,5.39,0.83,null,3.1,15.5],
    [96400,"2016-05-01T06:30:00",31.34,"278",180,0.13,5.41,0.8,null,3.8,18.9],
    [96401,"2016-05-01T06:40:00",31.36,"279",180,0.13,5.39,0.78,null,2.9,14.7],
    [96402,"2016-05-01T06:50:00",31.36,"280",180,0.13,5.35,0.77,null,2.8,15.4],
    [96403,"2016-05-01T07:00:00",31.29,"277",180,0.13,5.36,0.76,null,3.2,14.5],
    [96404,"2016-05-01T07:10:00",31.29,"277",180,0.13,5.38,0.75,null,3.1,15.1],
    [96405,"2016-05-01T07:20:00",31.32,"279",180,0.13,5.38,0.75,null,3,14],
    [96406,"2016-05-01T07:30:00",31.3,"277",180,0.13,5.36,0.75,null,3.1,14.5],
    [96407,"2016-05-01T07:40:00",31.31,"276",180,0.13,5.41,0.74,null,2.6,14.7],
    [96408,"2016-05-01T07:50:00",31.3,"275",180,0.13,5.4,0.72,null,2.9,15.2],
    [96409,"2016-05-01T08:00:00",31.3,"276",180,0.13,5.43,0.69,null,2.6,14.2],
    [96410,"2016-05-01T08:10:00",31.3,"276",180,0.13,5.45,0.68,null,3,14.8],
    [96411,"2016-05-01T08:20:00",31.31,"275",180,0.13,5.43,0.67,null,3.2,14],
    [96412,"2016-05-01T08:30:00",31.33,"274",180,0.13,5.45,0.67,null,3.5,14.5],
    [96413,"2016-05-01T08:40:00",31.35,"274",180,0.13,5.48,0.66,null,3,15],
    [96414,"2016-05-01T08:50:00",31.37,"274",180,0.13,5.51,0.64,null,3.8,13.3],
    [96415,"2016-05-01T09:00:00",31.41,"274",180,0.13,5.54,0.63,null,3,13.8],
    [96416,"2016-05-01T09:10:00",31.42,"274",180,0.13,5.54,0.63,null,2.8,13.2],
    [96417,"2016-05-01T09:20:00",31.48,"274",180,0.13,5.61,0.63,null,3.3,16.9],
    [96418,"2016-05-01T09:30:00",31.56,"273",180,0.13,5.52,0.64,null,2.9,12],
    [96419,"2016-05-01T09:40:00",31.6,"273",180,0.13,5.59,0.64,null,3.4,13.5],
    [96420,"2016-05-01T09:50:00",31.61,"272",180,0.13,5.56,0.63,null,2.7,13],
    [96421,"2016-05-01T10:00:00",31.64,"272",180,0.13,5.62,0.62,null,2.9,13.1],
    [96422,"2016-05-01T10:10:00",31.65,"271",180,0.13,5.62,0.6,null,3.2,18.1],
    [96423,"2016-05-01T10:20:00",31.64,"271",180,0.13,5.69,0.59,null,3.4,30.5],
    [96424,"2016-05-01T10:30:00",31.66,"271",180,0.13,5.6,0.6,null,2.9,11.8],
    [96425,"2016-05-01T10:40:00",31.73,"272",180,0.13,5.29,0.61,null,2.1,9.6],
    [96426,"2016-05-01T10:50:00",31.96,"272",180,0.13,5.77,0.61,null,2.7,14.5],
    [96427,"2016-05-01T11:00:00",32.05,"273",180,0.13,6.14,0.61,null,3.4,14.1],
    [96428,"2016-05-01T11:10:00",32.09,"274",180,0.13,6.26,0.59,null,3.5,13],
    [96429,"2016-05-01T11:20:00",32.16,"274",180,0.13,6.2,0.57,null,2.9,13.1],
    [96430,"2016-05-01T11:30:00",32.23,"274",180,0.13,6.23,0.56,null,2.8,13.8],
    [96431,"2016-05-01T11:40:00",32.34,"274",180,0.13,6.02,0.56,null,2.4,9.2],
    [96432,"2016-05-01T11:50:00",32.1,"272",180,0.13,6.24,0.54,null,3.8,16.5],
    [96433,"2016-05-01T12:00:00",31.87,"270",180,0.13,5.79,0.54,null,3.3,14.2],
    [96434,"2016-05-01T12:10:00",31.94,"270",180,0.13,5.89,0.54,null,2.5,11.1],
    [96435,"2016-05-01T12:20:00",32.49,"273",180,0.13,5.75,0.53,null,2.1,9.7],
    [96436,"2016-05-01T12:30:00",32.74,"274",180,0.13,6.35,0.53,null,3.2,14],
    [96437,"2016-05-01T12:40:00",32.78,"271",180,0.13,6.44,0.54,null,2.8,13.6],
    [96438,"2016-05-01T12:50:00",32.77,"270",180,0.13,6.44,0.53,null,2.7,11.4],
    [96439,"2016-05-01T13:00:00",32.75,"270",180,0.13,6.43,0.51,null,2.9,11],
    [96440,"2016-05-01T13:10:00",32.8,"268",180,0.13,6.38,0.49,null,2.6,10.2],
    [96441,"2016-05-01T13:20:00",32.84,"269",180,0.13,6.33,0.48,null,2.4,9],
    [96442,"2016-05-01T13:30:00",32.86,"270",180,0.13,6.49,0.48,null,2.6,14.1],
    [96443,"2016-05-01T13:40:00",32.97,"269",180,0.13,6.52,0.48,null,3,15.3],
    [96444,"2016-05-01T13:50:00",33.05,"270",180,0.13,6.5,0.46,null,2.6,11.3],
    [96445,"2016-05-01T14:00:00",33.11,"269",180,0.13,6.4,0.45,null,2.5,10.9],
    [96446,"2016-05-01T14:10:00",33.09,"269",180,0.13,6.67,0.43,null,2.3,10.8],
    [96447,"2016-05-01T14:20:00",33.1,"270",180,0.13,6.35,0.41,null,1.5,8.1],
    [96448,"2016-05-01T14:30:00",32.66,"271",180,0.13,6.62,0.39,null,2.5,11.3],
    [96449,"2016-05-01T14:40:00",32.57,"269",180,0.13,6.62,0.37,null,3.8,13.5],
    [96450,"2016-05-01T14:50:00",32.37,"268",170,0.13,6.31,0.35,null,3.6,15.5],
    [96451,"2016-05-01T15:00:00",32.59,"268",170,0.13,6.42,0.32,null,4.1,14.7],
    [96452,"2016-05-01T15:10:00",32.64,"266",170,0.12,6.44,0.3,null,3.6,12],
    [96453,"2016-05-01T15:20:00",32.65,"266",170,0.12,6.45,0.27,null,3.3,12.5],
    [96454,"2016-05-01T15:30:00",32.54,"265",170,0.12,6.28,0.25,null,3.3,12.8],
    [96455,"2016-05-01T15:40:00",32.34,"264",170,0.12,6.21,0.22,null,3.1,14.5],
    [96456,"2016-05-01T15:50:00",32.3,"263",170,0.12,6.27,0.2,null,3.5,14.8],
    [96457,"2016-05-01T16:00:00",32.2,"262",170,0.12,6.18,0.17,null,3.5,14.8],
    [96458,"2016-05-01T16:10:00",32.15,"262",170,0.12,6.1,0.15,null,3,13.9],
    [96459,"2016-05-01T16:20:00",32.11,"261",170,0.12,6.04,0.13,null,3.8,13.6],
    [96460,"2016-05-01T16:30:00",32.09,"261",170,0.12,6.08,0.1,null,3.5,23.8],
    [96461,"2016-05-01T16:40:00",32.08,"261",170,0.12,6.05,0.08,null,2.7,23],
    [96462,"2016-05-01T16:50:00",32.03,"260",170,0.12,6.04,0.06,null,2.8,13.7],
    [96463,"2016-05-01T17:00:00",31.95,"261",170,0.12,5.99,0.04,null,3,13.8],
    [96464,"2016-05-01T17:10:00",31.98,"261",170,0.12,6.03,0.01,null,3.5,17.2],
    [96465,"2016-05-01T17:20:00",32.01,"261",170,0.12,6.21,-0.01,null,4.1,23.7],
    [96466,"2016-05-01T17:30:00",31.96,"262",170,0.12,6.28,-0.02,null,3.8,23.5],
    [96467,"2016-05-01T17:40:00",31.97,"262",170,0.12,6.39,-0.02,null,3.8,21.8],
    [96468,"2016-05-01T17:50:00",31.84,"262",170,0.12,6.38,-0.02,null,3.9,21.1],
    [96469,"2016-05-01T18:00:00",32.1,"265",170,0.12,6.26,-0.03,null,3.6,20.9],
    [96470,"2016-05-01T18:10:00",32.06,"251",160,0.12,6.29,-0.03,null,3.1,20.6],
    [96471,"2016-05-01T18:20:00",31.4,"142",null,0.07,6.09,-0.03,null,2.9,20.4],
    [96472,"2016-05-01T18:30:00",31.19,null,null,null,6.16,-0.02,null,3.1,19.7],
    [96473,"2016-05-01T18:40:00",28.8,null,null,null,6.61,-0.02,null,3.3,17.5],
    [96474,"2016-05-01T18:50:00",27.99,null,null,null,6.59,-0.02,null,4.4,23.3],
    [96475,"2016-05-01T19:00:00",27.83,null,null,null,7.85,-0.02,null,1.6,33],
    [96476,"2016-05-01T19:10:00",27.11,null,null,null,7.83,-0.02,null,null,8.5],
    [96477,"2016-05-01T19:20:00",27.04,null,null,null,7.83,-0.02,null,null,1.8],
    [96478,"2016-05-01T19:30:00",27.14,null,null,null,7.79,-0.02,null,null,null],
    [96479,"2016-05-01T19:40:00",27.31,null,null,null,7.77,-0.02,null,null,null],
    [96480,"2016-05-01T19:50:00",27.28,null,null,null,7.67,-0.01,null,null,null],
    [96481,"2016-05-01T20:00:00",27.24,null,null,null,7.7,-0.01,null,null,null],
    [96482,"2016-05-01T20:10:00",27.52,null,null,null,7.63,-0.01,null,null,null],
    [96483,"2016-05-01T20:20:00",27.65,null,null,null,7.64,-0.01,null,null,null],
    [96484,"2016-05-01T20:30:00",28.16,null,null,null,7.6,-0.01,null,null,null],
    [96485,"2016-05-01T20:40:00",28.64,null,null,null,7.48,-0.01,null,null,null],
    [96486,"2016-05-01T20:50:00",28.58,null,null,null,7.53,-0.01,null,null,null],
    [96487,"2016-05-01T21:00:00",28.82,null,null,null,7.49,-0.01,null,null,null],
    [96488,"2016-05-01T21:10:00",28.87,null,null,null,7.51,-0.01,null,null,null],
    [96489,"2016-05-01T21:20:00",28.84,null,null,null,7.51,-0.01,null,null,null],
    [96490,"2016-05-01T21:30:00",28.94,null,null,null,7.52,-0.01,null,null,null],
    [96491,"2016-05-01T21:40:00",28.91,null,null,null,7.52,-0.01,null,null,null],
    [96492,"2016-05-01T21:50:00",28.86,null,null,null,7.52,-0.01,null,null,null],
    [96493,"2016-05-01T22:00:00",28.91,null,null,null,7.54,-0.01,null,null,null],
    [96494,"2016-05-01T22:10:00",29.19,null,null,null,7.54,-0.01,null,1.2,27.6],
    [96495,"2016-05-01T22:20:00",29.07,null,null,null,6.41,null,null,5.5,39],
    [96496,"2016-05-01T22:30:00",30.09,"141",null,0.06,5.98,-0.01,null,4.6,35.2],
    [96497,"2016-05-01T22:40:00",30.58,"262",170,0.12,5.86,-0.01,null,4.1,26.2],
    [96498,"2016-05-01T22:50:00",31.04,"256",170,0.12,5.74,-0.01,null,3.4,17.2],
    [96499,"2016-05-01T23:00:00",31.32,"255",170,0.12,5.68,null,null,3.4,13.6],
    [96500,"2016-05-01T23:10:00",31.37,"255",170,0.12,5.69,0.02,null,3.5,12.9],
    [96501,"2016-05-01T23:20:00",31.41,"255",170,0.12,5.68,0.07,null,3.4,12.6],
    [96502,"2016-05-01T23:30:00",31.42,"255",170,0.12,5.67,0.11,null,3.2,13.1],
    [96503,"2016-05-01T23:40:00",31.43,"255",170,0.12,5.69,0.14,null,3.7,12.5],
    [96504,"2016-05-01T23:50:00",31.42,"255",170,0.12,5.67,0.17,null,3.7,12.4],
    [96505,"2016-05-02T00:00:00",31.39,"255",170,0.12,5.64,0.2,null,3.5,12.2],
    [96506,"2016-05-02T00:10:00",31.37,"255",170,0.12,5.63,0.24,null,2.9,12.6],
    [96507,"2016-05-02T00:20:00",31.35,"256",170,0.12,5.63,0.27,null,3.3,12.9],
    [96508,"2016-05-02T00:30:00",31.34,"256",170,0.12,5.64,0.3,null,3.6,13.3],
    [96509,"2016-05-02T00:40:00",31.28,"256",170,0.12,5.62,0.33,null,3.7,12.9],
    [96510,"2016-05-02T00:50:00",31.22,"255",170,0.12,5.64,0.36,null,3.3,14.4],
    [96511,"2016-05-02T01:00:00",31.3,"256",170,0.12,5.65,0.39,null,3.3,13.7],
    [96512,"2016-05-02T01:10:00",31.26,"256",170,0.12,5.65,0.42,null,3.2,14.1],
    [96513,"2016-05-02T01:20:00",31.37,"256",170,0.12,5.62,0.45,null,3.3,14.2],
    [96514,"2016-05-02T01:30:00",31.34,"256",170,0.12,5.61,0.48,null,3.4,13.4],
    [96515,"2016-05-02T01:40:00",31.33,"257",170,0.12,5.62,0.51,null,3.5,13.5],
    [96516,"2016-05-02T01:50:00",31.28,"257",170,0.12,5.62,0.54,null,3.6,14.3],
    [96517,"2016-05-02T02:00:00",31.29,"257",170,0.12,5.61,0.57,null,3.1,13.6],
    [96518,"2016-05-02T02:10:00",31.42,"258",170,0.12,5.64,0.61,null,3.4,13],
    [96519,"2016-05-02T02:20:00",31.44,"259",170,0.12,5.64,0.63,null,3.1,12.1],
    [96520,"2016-05-02T02:30:00",31.39,"258",170,0.12,5.59,0.66,null,3.7,12.4],
    [96521,"2016-05-02T02:40:00",31.42,"259",170,0.12,5.57,0.69,null,2.9,12.6],
    [96522,"2016-05-02T02:50:00",31.35,"258",170,0.12,5.57,0.71,null,3.5,12.8],
    [96523,"2016-05-02T03:00:00",31.37,"259",170,0.12,5.58,0.74,null,3.7,18.7],
    [96524,"2016-05-02T03:10:00",31.44,"260",170,0.12,5.56,0.76,null,3.4,13.2],
    [96525,"2016-05-02T03:20:00",31.31,"258",170,0.12,5.54,0.78,null,3,15.2],
    [96526,"2016-05-02T03:30:00",31.45,"261",170,0.12,5.53,0.81,null,3.5,13.9],
    [96527,"2016-05-02T03:40:00",31.48,"261",170,0.12,5.49,0.82,null,3.1,13.6],
    [96528,"2016-05-02T03:50:00",31.39,"261",170,0.12,5.47,0.84,null,3.3,15.2],
    [96529,"2016-05-02T04:00:00",31.36,"261",170,0.12,5.48,0.86,null,2.9,14.5],
    [96530,"2016-05-02T04:10:00",31.48,"263",170,0.12,5.48,0.88,null,3.2,13.3],
    [96531,"2016-05-02T04:20:00",31.45,"262",170,0.12,5.44,0.9,null,3,12.4],
    [96532,"2016-05-02T04:30:00",31.36,"261",170,0.12,5.5,0.92,null,3.4,15.7],
    [96533,"2016-05-02T04:40:00",31.42,"263",170,0.12,5.4,0.93,null,3.1,15.7],
    [96534,"2016-05-02T04:50:00",31.32,"262",170,0.12,5.4,0.94,null,3.2,15.7],
    [96535,"2016-05-02T05:00:00",31.42,"267",170,0.12,5.4,0.95,null,3.3,15.2],
    [96536,"2016-05-02T05:10:00",31.45,"269",180,0.13,5.39,0.96,null,2.9,13.1],
    [96537,"2016-05-02T05:20:00",31.45,"272",180,0.13,5.31,0.96,null,2.8,12.4],
    [96538,"2016-05-02T05:30:00",31.42,"272",180,0.13,5.29,0.97,null,2.9,12.4],
    [96539,"2016-05-02T05:40:00",31.42,"274",180,0.13,5.33,0.97,null,3.1,13.9],
    [96540,"2016-05-02T05:50:00",31.39,"272",180,0.13,5.2,0.97,null,2.4,11.6],
    [96541,"2016-05-02T06:00:00",31.35,"269",170,0.13,5.2,0.98,null,2.5,14.3],
    [96542,"2016-05-02T06:10:00",31.34,"269",180,0.13,5.14,0.97,null,3.1,14.8],
    [96543,"2016-05-02T06:20:00",31.32,"271",180,0.13,5.09,0.96,null,2.4,13],
    [96544,"2016-05-02T06:30:00",31.38,"278",180,0.13,4.97,0.95,null,2.7,10.3],
    [96545,"2016-05-02T06:40:00",31.4,"281",180,0.13,5.13,0.94,null,2.3,12.8],
    [96546,"2016-05-02T06:50:00",31.38,"278",180,0.13,4.76,0.92,null,2.3,9.9],
    [96547,"2016-05-02T07:00:00",31.35,"273",180,0.13,5.18,0.91,null,3.3,18.5],
    [96548,"2016-05-02T07:10:00",31.37,"276",180,0.13,5.15,0.89,null,3,18.2],
    [96549,"2016-05-02T07:20:00",31.4,"281",180,0.13,5.3,0.87,null,3.5,16],
    [96550,"2016-05-02T07:30:00",31.38,"278",180,0.13,5.22,0.84,null,null,15.2],
    [96551,"2016-05-02T07:40:00",31.38,"278",180,0.13,5.3,0.82,null,2.8,15.1],
    [96552,"2016-05-02T07:50:00",31.41,"277",180,0.13,5.3,0.8,null,2.6,13.4],
    [96553,"2016-05-02T08:00:00",31.38,"273",180,0.13,5.36,0.78,null,3.3,15.7],
    [96554,"2016-05-02T08:10:00",31.4,"275",180,0.13,5.32,0.76,null,3,16.5],
    [96555,"2016-05-02T08:20:00",31.45,"277",180,0.13,5.33,0.74,null,2.8,13.9],
    [96556,"2016-05-02T08:30:00",31.49,"280",180,0.13,5.33,0.72,null,3.3,14.7],
    [96557,"2016-05-02T08:40:00",31.51,"279",180,0.13,5.33,0.7,null,3.1,14.5],
    [96558,"2016-05-02T08:50:00",31.51,"276",180,0.13,5.38,0.67,null,2.5,15],
    [96559,"2016-05-02T09:00:00",31.55,"276",180,0.13,5.4,0.66,null,3.2,15.2],
    [96560,"2016-05-02T09:10:00",31.55,"274",180,0.13,5.45,0.64,null,3.7,14.2],
    [96561,"2016-05-02T09:20:00",31.59,"274",180,0.13,5.46,0.63,null,3.3,13.8],
    [96562,"2016-05-02T09:30:00",31.59,"274",180,0.13,5.5,0.6,null,2.8,14.4],
    [96563,"2016-05-02T09:40:00",31.61,"272",180,0.13,5.57,0.58,null,3.2,13],
    [96564,"2016-05-02T09:50:00",31.65,"272",180,0.13,5.56,0.57,null,3,13.9],
    [96565,"2016-05-02T10:00:00",31.68,"272",180,0.13,5.58,0.55,null,3,14.6],
    [96566,"2016-05-02T10:10:00",31.76,"271",180,0.13,5.55,0.53,null,2.8,12.7],
    [96567,"2016-05-02T10:20:00",31.76,"271",180,0.13,5.6,0.52,null,3.4,12.3],
    [96568,"2016-05-02T10:30:00",31.73,"271",180,0.13,5.59,0.51,null,3.6,13.1],
    [96569,"2016-05-02T10:40:00",31.77,"270",180,0.13,5.61,0.49,null,3.2,12.7],
    [96570,"2016-05-02T10:50:00",31.73,"269",180,0.13,5.45,0.48,null,2.7,13.4],
    [96571,"2016-05-02T11:00:00",31.85,"269",180,0.13,5.68,0.46,null,3.1,16.1],
    [96572,"2016-05-02T11:10:00",31.85,"268",180,0.13,5.63,0.45,null,3,12.2],
    [96573,"2016-05-02T11:20:00",31.85,"268",170,0.13,5.61,0.43,null,3.1,20.6],
    [96574,"2016-05-02T11:30:00",31.87,"268",170,0.13,5.67,0.42,null,3,13.4],
    [96575,"2016-05-02T11:40:00",31.94,"268",170,0.13,5.65,0.41,null,3.2,15.1],
    [96576,"2016-05-02T11:50:00",32.13,"268",170,0.13,5.74,0.41,null,2.2,14.6],
    [96577,"2016-05-02T12:00:00",32.26,"268",170,0.13,5.8,0.39,null,2.6,10.8],
    [96578,"2016-05-02T12:10:00",32.25,"268",170,0.13,5.9,0.39,null,3.3,12.8],
    [96579,"2016-05-02T12:20:00",32.61,"270",180,0.13,5.32,0.38,null,1.7,8.9],
    [96580,"2016-05-02T12:30:00",32.52,"269",180,0.13,6.11,0.37,null,3.2,11.7],
    [96581,"2016-05-02T12:40:00",32.36,"270",180,0.13,6.08,0.37,null,3,13.4],
    [96582,"2016-05-02T12:50:00",32.69,"270",180,0.13,5.77,0.36,null,2.2,11.7],
    [96583,"2016-05-02T13:00:00",32.78,"270",180,0.13,5.8,0.36,null,1.7,21.7],
    [96584,"2016-05-02T13:10:00",33.03,"271",180,0.13,6.39,0.35,null,3.3,12.7],
    [96585,"2016-05-02T13:20:00",33.19,"271",180,0.13,6.65,0.35,null,3.1,12.3],
    [96586,"2016-05-02T13:30:00",33.17,"270",180,0.13,6.64,0.35,null,3.5,11.6],
    [96587,"2016-05-02T13:40:00",33.13,"270",180,0.13,6.73,0.34,null,3.7,12.7],
    [96588,"2016-05-02T13:50:00",33.23,"270",180,0.13,6.7,0.34,null,2.8,15.2],
    [96589,"2016-05-02T14:00:00",33.3,"268",180,0.13,6.7,0.33,null,3.1,10.5],
    [96590,"2016-05-02T14:10:00",33.28,"269",180,0.13,6.66,0.33,null,3.9,11.5],
    [96591,"2016-05-02T14:20:00",33.34,"268",180,0.13,6.63,0.33,null,3.2,11.2],
    [96592,"2016-05-02T14:30:00",33.4,"269",180,0.13,6.57,0.32,null,3.4,11.2],
    [96593,"2016-05-02T14:40:00",33.39,"268",170,0.13,6.62,0.32,null,3.4,12.4],
    [96594,"2016-05-02T14:50:00",33.26,"268",170,0.13,6.63,0.32,null,4,17.1],
    [96595,"2016-05-02T15:00:00",33.09,"268",170,0.13,6.57,0.31,null,3.3,13],
    [96596,"2016-05-02T15:10:00",33.08,"268",170,0.13,6.68,0.3,null,3.2,11.8],
    [96597,"2016-05-02T15:20:00",33.13,"267",170,0.12,6.67,0.29,null,3.2,12.3],
    [96598,"2016-05-02T15:40:00",33.19,"266",170,0.12,6.76,0.27,null,3.4,11.1],
    [96599,"2016-05-02T15:50:00",33.22,"266",170,0.12,6.88,0.26,null,3.3,12.7],
    [96600,"2016-05-02T16:00:00",33.3,"266",170,0.12,7.13,0.25,null,3,10.9],
    [96601,"2016-05-02T16:10:00",33.3,"267",170,0.12,6.82,0.24,null,3.1,16],
    [96602,"2016-05-02T16:20:00",33.21,"266",170,0.12,6.86,0.23,null,3.1,13.6],
    [96603,"2016-05-02T16:30:00",33.33,"267",170,0.13,6.63,0.22,null,2.5,14.3],
    [96604,"2016-05-02T16:40:00",33.16,"267",170,0.12,6.82,0.2,null,3.2,18.1],
    [96605,"2016-05-02T16:50:00",33.42,"267",170,0.13,7.06,0.19,null,2.8,14.5],
    [96606,"2016-05-02T17:00:00",33.21,"266",170,0.12,7.18,0.17,null,3.9,13.4],
    [96607,"2016-05-02T17:10:00",33.06,"266",170,0.12,7.11,0.17,null,3.8,12.8],
    [96608,"2016-05-02T17:20:00",32.93,"265",170,0.12,7.06,0.15,null,5.2,14.9],
    [96609,"2016-05-02T17:30:00",32.82,"265",170,0.12,7,0.13,null,4.3,14],
    [96610,"2016-05-02T17:40:00",32.7,"264",170,0.12,6.99,0.11,null,4.2,13.5],
    [96611,"2016-05-02T17:50:00",32.66,"264",170,0.12,6.99,0.1,null,4.6,14.9],
    [96612,"2016-05-02T18:00:00",32.53,"264",170,0.12,6.91,0.09,null,4.7,15.1],
    [96613,"2016-05-02T18:10:00",32.58,"265",170,0.12,6.92,0.07,null,4.5,15.7],
    [96614,"2016-05-02T18:20:00",32.62,"268",170,0.13,6.68,0.06,null,4.1,15.8],
    [96615,"2016-05-02T18:30:00",32.32,"264",170,0.12,6.44,0.04,null,4.2,16.3],
    [96616,"2016-05-02T18:40:00",32.3,"264",170,0.12,6.36,0.02,null,5,18.6],
    [96617,"2016-05-02T18:50:00",32.24,"264",170,0.12,6.23,0.01,null,4.6,18.1],
    [96618,"2016-05-02T19:00:00",32.06,"264",170,0.12,6.15,-0.01,null,3.6,18],
    [96619,"2016-05-02T19:10:00",31.83,"261",170,0.12,5.9,-0.01,null,4.4,18.1],
    [96620,"2016-05-02T19:20:00",31.74,"263",170,0.12,5.92,-0.01,null,3.4,16.3],
    [96621,"2016-05-02T19:30:00",31.75,"264",170,0.12,6.18,-0.01,null,4.5,22.5],
    [96622,"2016-05-02T19:40:00",31.82,"266",170,0.12,6.15,-0.01,null,4.9,28.6],
    [96623,"2016-05-02T19:50:00",31.52,"265",170,0.12,6.17,-0.01,null,5,22.4],
    [96624,"2016-05-02T20:00:00",31.43,"265",170,0.12,6.04,null,null,4.3,27.3],
    [96625,"2016-05-02T20:10:00",31.17,"262",170,0.12,5.92,-0.01,null,4.3,25.5],
    [96626,"2016-05-02T20:20:00",30.95,"150",100,0.07,6.03,null,null,4.2,31.2],
    [96627,"2016-05-02T20:30:00",30.78,null,null,null,5.93,null,null,3.5,27.2],
    [96628,"2016-05-02T20:40:00",30.7,null,null,null,6,null,null,3.5,27.7],
    [96629,"2016-05-02T20:50:00",29.87,null,null,null,6.14,null,null,3.5,21.5],
    [96630,"2016-05-02T21:00:00",28.14,null,null,null,6.32,null,null,3.6,21.8],
    [96631,"2016-05-02T21:10:00",28.12,null,null,null,6.3,null,null,3.8,24],
    [96632,"2016-05-02T21:20:00",27.84,"999.9",null,null,6.17,-0.000999987,null,3.3,18.1],
    [96633,"2016-05-02T21:30:00",27.82,"999.9",null,null,6.3,0.00199997,null,4,17.2],
    [96634,"2016-05-02T21:40:00",27.68,"999.9",null,null,6.54,0.000999987,null,9.9,29],
    [96635,"2016-05-02T21:50:00",27.77,null,null,null,6.74,null,null,8.4,null],
    [96636,"2016-05-02T22:00:00",28.39,null,null,null,6.4,null,null,7.9,null],
    [96637,"2016-05-02T22:10:00",28.82,null,null,null,6.23,null,null,6.6,102.3],
    [96638,"2016-05-02T22:20:00",28.8,null,null,null,6.24,null,null,3.2,18.2],
    [96639,"2016-05-02T22:30:00",29.03,null,null,null,6.15,0.01,null,3.2,16.6],
    [96640,"2016-05-02T22:40:00",31.1,null,null,null,5.63,null,null,3.4,12.6],
    [96641,"2016-05-02T22:50:00",30.99,null,null,0.02,5.61,null,null,2.8,12.4],
    [96642,"2016-05-02T23:00:00",30.68,"142",null,0.07,5.73,null,null,3.6,16.5],
    [96643,"2016-05-02T23:10:00",30.59,"261",170,0.12,5.87,null,null,4.2,21.3],
    [96644,"2016-05-02T23:20:00",30.71,"260",170,0.12,5.91,null,null,3.8,22.1],
    [96645,"2016-05-02T23:30:00",31.02,"259",170,0.12,5.77,0.01,null,4,18],
    [96646,"2016-05-02T23:40:00",31.25,"258",170,0.12,5.66,0.01,null,3.2,12.5],
    [96647,"2016-05-02T23:50:00",31.34,"256",170,0.12,5.61,0.02,null,3,9.9],
    [96648,"2016-05-03T00:00:00",31.41,"257",170,0.12,5.59,0.04,null,3.5,9.5],
    [96649,"2016-05-03T00:10:00",31.48,"257",170,0.12,5.58,0.08,null,2.8,9],
    [96650,"2016-05-03T00:20:00",31.48,"257",170,0.12,5.57,0.12,null,3.4,9.9],
    [96651,"2016-05-03T00:30:00",31.46,"257",170,0.12,5.58,0.15,null,3.1,9.2],
    [96652,"2016-05-03T00:40:00",31.48,"257",170,0.12,5.58,0.19,null,3.2,9.1],
    [96653,"2016-05-03T00:50:00",31.41,"257",170,0.12,5.6,0.22,null,2.9,9.8],
    [96654,"2016-05-03T01:00:00",31.4,"257",170,0.12,5.61,0.25,null,3.4,9.8],
    [96655,"2016-05-03T01:10:00",31.41,"257",170,0.12,5.62,0.29,null,3.4,11.4],
    [96656,"2016-05-03T01:20:00",31.47,"257",170,0.12,5.61,0.33,null,3.3,12],
    [96657,"2016-05-03T01:30:00",31.41,"257",170,0.12,5.63,0.36,null,3.4,12.5],
    [96658,"2016-05-03T01:40:00",31.38,"257",170,0.12,5.64,0.39,null,3.5,12.8],
    [96659,"2016-05-03T01:50:00",31.34,"257",170,0.12,5.62,0.42,null,3.4,13.2],
    [96660,"2016-05-03T02:00:00",31.39,"257",170,0.12,5.64,0.45,null,3.3,14.6],
    [96661,"2016-05-03T02:10:00",31.33,"257",170,0.12,5.63,0.48,null,3.6,15.3],
    [96662,"2016-05-03T02:20:00",31.37,"258",170,0.12,5.63,0.51,null,3.9,17],
    [96663,"2016-05-03T02:30:00",31.31,"258",170,0.12,5.62,0.54,null,4.4,16.8],
    [96664,"2016-05-03T02:40:00",31.51,"261",170,0.12,5.63,0.57,null,3.4,15.4],
    [96665,"2016-05-03T02:50:00",31.39,"260",170,0.12,5.63,0.6,null,3.7,16.5],
    [96666,"2016-05-03T03:00:00",31.44,"260",170,0.12,5.6,0.63,null,3.4,16.6],
    [96667,"2016-05-03T03:10:00",31.49,"260",170,0.12,5.63,0.66,null,3.3,17.8],
    [96668,"2016-05-03T03:20:00",31.38,"260",170,0.12,5.61,0.69,null,3.9,18.9],
    [96669,"2016-05-03T03:30:00",31.41,"260",170,0.12,5.61,0.71,null,3.1,18.3],
    [96670,"2016-05-03T03:40:00",31.48,"260",170,0.12,5.61,0.74,null,3.3,19],
    [96671,"2016-05-03T03:50:00",31.45,"260",170,0.12,5.6,0.77,null,3.2,17.6],
    [96672,"2016-05-03T04:00:00",31.48,"260",170,0.12,5.59,0.79,null,3.6,18.3],
    [96673,"2016-05-03T04:10:00",31.41,"261",170,0.12,5.59,0.81,null,3.8,17.3],
    [96674,"2016-05-03T04:20:00",31.47,"261",170,0.12,5.55,0.83,null,3.7,17.4],
    [96675,"2016-05-03T04:30:00",31.42,"261",170,0.12,5.5,0.84,null,3.1,16.7],
    [96676,"2016-05-03T04:40:00",31.44,"261",170,0.12,5.53,0.86,null,3.3,17.4],
    [96677,"2016-05-03T04:50:00",31.49,"264",170,0.12,5.5,0.88,null,3.5,17],
    [96678,"2016-05-03T05:00:00",31.36,"262",170,0.12,5.5,0.89,null,3.7,19.4],
    [96679,"2016-05-03T05:10:00",31.5,"265",170,0.12,5.48,0.91,null,3.1,16.9],
    [96680,"2016-05-03T05:20:00",31.46,"265",170,0.12,5.45,0.93,null,2.9,19],
    [96681,"2016-05-03T05:30:00",31.51,"268",170,0.13,5.41,0.94,null,3.4,16.8],
    [96682,"2016-05-03T05:40:00",31.5,"268",170,0.13,5.44,0.95,null,3.6,15.9],
    [96683,"2016-05-03T05:50:00",31.45,"267",170,0.13,5.4,0.96,null,3.7,17.4],
    [96684,"2016-05-03T06:00:00",31.5,"269",180,0.13,5.4,0.96,null,3.3,15.8],
    [96685,"2016-05-03T06:10:00",31.38,"266",170,0.12,5.37,0.96,null,2.9,16.5],
    [96686,"2016-05-03T06:20:00",31.46,"270",180,0.13,5.25,0.96,null,2.7,11.9],
    [96687,"2016-05-03T06:30:00",31.45,"271",180,0.13,5.25,0.96,null,2.8,15],
    [96688,"2016-05-03T06:40:00",31.36,"266",170,0.12,5.35,0.95,null,3.5,18.8],
    [96689,"2016-05-03T06:50:00",31.45,"276",180,0.13,5.21,0.94,null,3.1,14.6],
    [96690,"2016-05-03T07:00:00",31.45,"281",180,0.13,5.21,0.93,null,2.9,14.3],
    [96691,"2016-05-03T07:10:00",31.46,"282",180,0.13,5,0.92,null,2.5,10.2],
    [96692,"2016-05-03T07:20:00",31.36,"271",180,0.13,5.08,0.91,null,4,15.7],
    [96693,"2016-05-03T07:30:00",31.35,"273",180,0.13,5.33,0.89,null,3.1,15.8],
    [96694,"2016-05-03T07:40:00",31.38,"269",170,0.13,5.32,0.88,null,3.5,16.8],
    [96695,"2016-05-03T07:50:00",31.45,"277",180,0.13,5.36,0.85,null,3.5,15.3],
    [96696,"2016-05-03T08:00:00",31.51,"284",190,0.13,5.34,0.82,null,2.9,20.1],
    [96697,"2016-05-03T08:10:00",31.51,"272",180,0.13,5.32,0.8,null,2.7,13.5],
    [96698,"2016-05-03T08:20:00",31.47,"268",170,0.13,5.44,0.78,null,3.6,17.3],
    [96699,"2016-05-03T08:30:00",31.51,"269",180,0.13,5.45,0.75,null,3.3,15.9],
    [96700,"2016-05-03T08:40:00",31.53,"270",180,0.13,5.45,0.72,null,3.4,16.3],
    [96701,"2016-05-03T08:50:00",31.54,"270",180,0.13,5.46,0.7,null,4.2,20.7],
    [96702,"2016-05-03T09:00:00",31.57,"270",180,0.13,5.46,0.68,null,3.4,17.2],
    [96703,"2016-05-03T09:10:00",31.6,"269",180,0.13,5.48,0.65,null,3.5,14.1],
    [96704,"2016-05-03T09:20:00",31.63,"270",180,0.13,5.53,0.62,null,3.1,31.5],
    [96705,"2016-05-03T09:30:00",31.65,"270",180,0.13,5.52,0.6,null,3.8,15.2],
    [96706,"2016-05-03T09:40:00",31.69,"270",180,0.13,5.58,0.58,null,3.6,14.1],
    [96707,"2016-05-03T09:50:00",31.74,"271",180,0.13,5.63,0.55,null,3.7,14.5],
    [96708,"2016-05-03T10:00:00",31.76,"270",180,0.13,5.67,0.54,null,3.1,14.4],
    [96709,"2016-05-03T10:10:00",31.82,"270",180,0.13,5.73,0.51,null,4.3,13.9],
    [96710,"2016-05-03T10:20:00",31.87,"271",180,0.13,5.68,0.5,null,3.2,13.3],
    [96711,"2016-05-03T10:30:00",31.88,"270",180,0.13,5.77,0.48,null,3.4,14.2],
    [96712,"2016-05-03T10:40:00",31.91,"271",180,0.13,5.78,0.46,null,4,13],
    [96713,"2016-05-03T10:50:00",31.95,"270",180,0.13,5.65,0.43,null,3.5,14.4],
    [96714,"2016-05-03T11:00:00",32,"270",180,0.13,5.79,0.42,null,3.2,14.9],
    [96715,"2016-05-03T11:10:00",32.04,"269",180,0.13,5.81,0.4,null,3.5,14.9],
    [96716,"2016-05-03T11:20:00",32.21,"269",180,0.13,5.96,0.38,null,3.2,17.6],
    [96717,"2016-05-03T11:30:00",32.14,"269",180,0.13,5.87,0.35,null,3.6,15.2],
    [96718,"2016-05-03T11:40:00",32.21,"268",170,0.13,5.96,0.33,null,3.8,11.8],
    [96719,"2016-05-03T11:50:00",32.39,"270",180,0.13,5.96,0.32,null,3.4,19.8],
    [96720,"2016-05-03T12:00:00",32.2,"275",180,0.13,5.97,0.31,null,2.9,13.2],
    [96721,"2016-05-03T12:10:00",32.37,"275",180,0.13,6.06,0.3,null,3.5,12.6],
    [96722,"2016-05-03T12:20:00",32.42,"268",170,0.13,6.04,0.28,null,3.6,12.5],
    [96723,"2016-05-03T12:30:00",32.45,"275",180,0.13,6.21,0.26,null,4.3,18.4],
    [96724,"2016-05-03T12:40:00",32.51,"275",180,0.13,6.16,0.25,null,3.5,13.5],
    [96725,"2016-05-03T12:50:00",32.56,"272",180,0.13,6.26,0.24,null,3.7,11.8],
    [96726,"2016-05-03T13:00:00",32.65,"273",180,0.13,6.09,0.22,null,2.7,10],
    [96727,"2016-05-03T13:10:00",32.77,"277",180,0.13,6.13,0.22,null,2.7,12.2],
    [96728,"2016-05-03T13:20:00",33.36,"268",180,0.13,6.64,0.22,null,3.8,15.6],
    [96729,"2016-05-03T13:30:00",33.66,"278",180,0.13,6.91,0.21,null,3.7,12.7],
    [96730,"2016-05-03T13:40:00",33.77,"277",180,0.13,7.16,0.21,null,3.8,12.2],
    [96731,"2016-05-03T13:50:00",33.72,"272",180,0.13,7.18,0.22,null,3.9,12.2],
    [96732,"2016-05-03T14:00:00",33.65,"269",180,0.13,7.19,0.22,null,4.1,13.1],
    [96733,"2016-05-03T14:10:00",33.49,"269",180,0.13,7.04,0.23,null,4.1,14.4],
    [96734,"2016-05-03T14:20:00",33.5,"276",180,0.13,7,0.22,null,3.7,18],
    [96735,"2016-05-03T14:30:00",33.4,"268",170,0.13,6.9,0.23,null,3.9,17.1],
    [96736,"2016-05-03T14:40:00",33.22,"274",180,0.13,6.63,0.24,null,4.2,14.6],
    [96737,"2016-05-03T14:50:00",33.26,"276",180,0.13,6.68,0.25,null,3.9,14.7],
    [96738,"2016-05-03T15:00:00",33.18,"266",170,0.12,6.72,0.27,null,3.8,14],
    [96739,"2016-05-03T15:10:00",33.11,"264",170,0.12,6.71,0.29,null,3.9,14.9],
    [96740,"2016-05-03T15:20:00",33.16,"265",170,0.12,6.75,0.3,null,3.8,15.3],
    [96741,"2016-05-03T15:30:00",33.03,"265",170,0.12,6.63,0.3,null,3.7,16.1],
    [96742,"2016-05-03T15:40:00",33.04,"264",170,0.12,6.66,0.3,null,2.9,14.8],
    [96743,"2016-05-03T15:50:00",33.07,"264",170,0.12,6.67,0.31,null,3.8,16.1],
    [96744,"2016-05-03T16:00:00",33.06,"264",170,0.12,6.69,0.32,null,3.6,17.9],
    [96745,"2016-05-03T16:10:00",33.04,"264",170,0.12,6.59,0.33,null,3.6,14.9],
    [96746,"2016-05-03T16:20:00",32.99,"264",170,0.12,6.61,0.35,null,4,14.6],
    [96747,"2016-05-03T16:30:00",32.91,"263",170,0.12,6.54,0.37,null,3.9,13.3],
    [96748,"2016-05-03T16:40:00",32.87,"264",170,0.12,6.53,0.37,null,3.9,13.4],
    [96749,"2016-05-03T16:50:00",32.75,"263",170,0.12,6.51,0.38,null,3.8,13.3],
    [96750,"2016-05-03T17:00:00",32.63,"263",170,0.12,6.45,0.38,null,3.8,13.5],
    [96751,"2016-05-03T17:10:00",32.61,"262",170,0.12,6.45,0.39,null,3.8,13.1],
    [96752,"2016-05-03T17:20:00",32.61,"262",170,0.12,6.49,0.39,null,3.2,12.6],
    [96753,"2016-05-03T17:30:00",32.57,"262",170,0.12,6.42,0.39,null,4.5,12.8],
    [96754,"2016-05-03T17:40:00",32.54,"274",180,0.13,6.31,0.39,null,4.5,15.3],
    [96755,"2016-05-03T17:50:00",32.51,"263",170,0.12,6.25,0.39,null,3.5,14.8],
    [96756,"2016-05-03T18:00:00",32.49,"263",170,0.12,5.95,0.39,null,3,13.5],
    [96757,"2016-05-03T18:10:00",32.48,"263",170,0.12,5.96,0.39,null,2.6,13.1],
    [96758,"2016-05-03T18:20:00",32.47,"263",170,0.12,5.83,0.4,null,3.1,11.8],
    [96759,"2016-05-03T18:30:00",32.46,"263",170,0.12,5.75,0.39,null,3.1,14.8],
    [96760,"2016-05-03T18:40:00",32.38,"263",170,0.12,5.81,0.39,null,3.7,14.7],
    [96761,"2016-05-03T18:50:00",32.19,"261",170,0.12,5.71,0.37,null,4,16.7],
    [96762,"2016-05-03T19:00:00",32.08,"261",170,0.12,5.76,0.36,null,3.3,16.6],
    [96763,"2016-05-03T19:10:00",32.03,"260",170,0.12,5.74,0.34,null,3.8,17.7],
    [96764,"2016-05-03T19:20:00",31.99,"261",170,0.12,5.81,0.33,null,3.9,17.2],
    [96765,"2016-05-03T19:30:00",31.95,"261",170,0.12,5.67,0.31,null,3.1,16.8],
    [96766,"2016-05-03T19:40:00",31.93,"261",170,0.12,5.6,0.3,null,3.4,16.5],
    [96767,"2016-05-03T19:50:00",31.92,"261",170,0.12,5.5,0.28,null,3.1,15.3],
    [96768,"2016-05-03T20:00:00",31.89,"261",170,0.12,5.56,0.26,null,3.5,18],
    [96769,"2016-05-03T20:10:00",31.87,"261",170,0.12,5.5,0.24,null,3.5,15.8],
    [96770,"2016-05-03T20:20:00",31.85,"261",170,0.12,5.59,0.22,null,3.3,20],
    [96771,"2016-05-03T20:30:00",31.81,"261",170,0.12,5.68,0.21,null,3.8,18.4],
    [96772,"2016-05-03T20:40:00",31.76,"261",170,0.12,5.66,0.19,null,3.1,21.3],
    [96773,"2016-05-03T20:50:00",31.71,"261",170,0.12,5.49,0.18,null,2.8,15.9],
    [96774,"2016-05-03T21:00:00",31.66,"271",180,0.13,5.36,0.16,null,3.3,15.6],
    [96775,"2016-05-03T21:10:00",31.64,"260",170,0.12,5.36,0.15,null,3.9,17.2],
    [96776,"2016-05-03T21:20:00",31.62,"261",170,0.12,5.1,0.14,null,2.9,17.5],
    [96777,"2016-05-03T21:30:00",31.6,"261",170,0.12,5.19,0.12,null,3,13.4],
    [96778,"2016-05-03T21:40:00",31.6,"269",180,0.13,4.68,0.11,null,2.8,12.2],
    [96779,"2016-05-03T21:50:00",31.6,"269",180,0.13,4.84,0.09,null,3.3,15.3],
    [96780,"2016-05-03T22:00:00",31.55,"270",180,0.13,4.96,0.08,null,3,15.6],
    [96781,"2016-05-03T22:10:00",31.5,"268",170,0.13,4.83,0.08,null,2.9,12.4],
    [96782,"2016-05-03T22:20:00",31.48,"269",180,0.13,4.86,0.07,null,2.5,13.5],
    [96783,"2016-05-03T22:30:00",31.45,"267",170,0.13,4.89,0.06,null,3.1,15],
    [96784,"2016-05-03T22:40:00",31.4,"269",170,0.13,4.74,0.05,null,2.5,13.7],
    [96785,"2016-05-03T22:50:00",31.36,"263",170,0.12,4.75,0.04,null,2.9,11.4],
    [96786,"2016-05-03T23:00:00",31.38,"272",180,0.13,4.9,0.03,null,2.7,12.4],
    [96787,"2016-05-03T23:10:00",31.32,"273",180,0.13,4.9,0.03,null,2.6,10],
    [96788,"2016-05-03T23:20:00",31.26,"273",180,0.13,5.04,0.02,null,2.8,13.5],
    [96789,"2016-05-03T23:30:00",31.25,"273",180,0.13,5.05,0.01,null,2.6,10.8],
    [96790,"2016-05-03T23:40:00",31.2,"274",180,0.13,4.55,0.01,null,2.6,12.8],
    [96791,"2016-05-03T23:50:00",31.14,"273",180,0.13,4.36,0.02,null,2.3,11.1],
    [96792,"2016-05-04T00:00:00",31.13,"271",180,0.13,4.17,0.02,null,2.9,11.7],
    [96793,"2016-05-04T00:10:00",31.11,"267",170,0.13,4.86,0.02,null,3.7,15.3],
    [96794,"2016-05-04T00:20:00",31.11,"269",180,0.13,5.03,0.04,null,3.4,15.7],
    [96795,"2016-05-04T00:30:00",31.24,"269",180,0.13,5.05,0.05,null,2.5,11.6],
    [96796,"2016-05-04T00:40:00",31.37,"269",170,0.13,5.23,0.07,null,2.4,10.6],
    [96797,"2016-05-04T00:50:00",31.45,"267",170,0.13,5.33,0.09,null,2.7,10.3],
    [96798,"2016-05-04T01:00:00",31.48,"272",180,0.13,5.44,0.12,null,2.8,13.6],
    [96799,"2016-05-04T01:10:00",31.51,"267",170,0.13,5.5,0.15,null,3.1,10.1],
    [96800,"2016-05-04T01:20:00",31.59,"264",170,0.12,5.54,0.19,null,3.5,12.5],
    [96801,"2016-05-04T01:30:00",31.61,"261",170,0.12,5.53,0.23,null,3,9.6],
    [96802,"2016-05-04T01:50:00",31.58,"262",170,0.12,5.59,0.3,null,3.4,10],
    [96803,"2016-05-04T02:00:00",31.59,"271",180,0.13,5.62,0.34,null,3.5,9.8],
    [96804,"2016-05-04T02:10:00",31.59,"266",170,0.12,5.63,0.37,null,3,11.4],
    [96805,"2016-05-04T02:20:00",31.57,"261",170,0.12,5.61,0.41,null,3.8,11.4],
    [96806,"2016-05-04T02:30:00",31.59,"267",170,0.13,5.58,0.44,null,3.6,13.5],
    [96807,"2016-05-04T02:40:00",31.58,"267",170,0.13,5.59,0.47,null,3.3,13.3],
    [96808,"2016-05-04T02:50:00",31.58,"267",170,0.13,5.55,0.51,null,3.2,13.7],
    [96809,"2016-05-04T03:00:00",31.53,"264",170,0.12,5.55,0.53,null,3.8,14.5],
    [96810,"2016-05-04T03:10:00",31.52,"267",170,0.13,5.56,0.56,null,3.7,15.8],
    [96811,"2016-05-04T03:20:00",31.52,"265",170,0.12,5.56,0.59,null,3.7,16],
    [96812,"2016-05-04T03:30:00",31.51,"268",170,0.13,5.54,0.63,null,3.8,17.2],
    [96813,"2016-05-04T03:40:00",31.5,"265",170,0.12,5.53,0.65,null,3.6,18.6],
    [96814,"2016-05-04T03:50:00",31.49,"267",170,0.13,5.55,0.68,null,3.6,19.4],
    [96815,"2016-05-04T04:00:00",31.48,"268",170,0.13,5.54,0.71,null,4.1,19.7],
    [96816,"2016-05-04T04:10:00",31.55,"266",170,0.12,5.59,0.74,null,4.6,21.1],
    [96817,"2016-05-04T04:20:00",31.49,"271",180,0.13,5.53,0.77,null,4.2,21.6],
    [96818,"2016-05-04T04:30:00",31.58,"270",180,0.13,5.55,0.79,null,3.4,20.1],
    [96819,"2016-05-04T04:40:00",31.55,"272",180,0.13,5.58,0.82,null,3.5,21.5],
    [96820,"2016-05-04T04:50:00",31.52,"265",170,0.12,5.54,0.84,null,3.8,20.6],
    [96821,"2016-05-04T05:00:00",31.59,"273",180,0.13,5.57,0.86,null,3.1,18.2],
    [96822,"2016-05-04T05:10:00",31.51,"270",180,0.13,5.48,0.88,null,3.5,19.3],
    [96823,"2016-05-04T05:20:00",31.5,"273",180,0.13,5.54,0.91,null,3.6,21],
    [96824,"2016-05-04T05:30:00",31.59,"276",180,0.13,5.51,0.93,null,3.7,20.3],
    [96825,"2016-05-04T05:40:00",31.51,"269",180,0.13,5.53,0.94,null,3.5,23.9],
    [96826,"2016-05-04T05:50:00",31.48,"268",170,0.13,5.5,0.96,null,3.6,22.1],
    [96827,"2016-05-04T06:00:00",31.59,"278",180,0.13,5.46,0.97,null,3.3,17.5],
    [96828,"2016-05-04T06:10:00",31.52,"265",170,0.12,5.49,0.98,null,3.6,20],
    [96829,"2016-05-04T06:20:00",31.5,"270",180,0.13,5.49,0.99,null,3.7,24.6],
    [96830,"2016-05-04T06:30:00",31.56,"269",180,0.13,5.46,0.99,null,3.6,22.2],
    [96831,"2016-05-04T06:40:00",31.58,"274",180,0.13,5.44,1,null,3.7,18.7],
    [96832,"2016-05-04T06:50:00",31.57,"270",180,0.13,5.4,1,null,3,16.4],
    [96833,"2016-05-04T07:00:00",31.6,"272",180,0.13,5.33,1,null,2.7,19],
    [96834,"2016-05-04T07:10:00",31.58,"271",180,0.13,5.41,1,null,3.4,24.2],
    [96835,"2016-05-04T07:20:00",31.59,"272",180,0.13,5.37,0.99,null,3.3,17.5],
    [96836,"2016-05-04T07:30:00",31.6,"273",180,0.13,5.23,0.98,null,3.3,13.3],
    [96837,"2016-05-04T07:40:00",31.62,"274",180,0.13,5.27,0.97,null,2.7,14.5],
    [96838,"2016-05-04T07:50:00",31.56,"271",180,0.13,5.03,0.95,null,3.3,15.1],
    [96839,"2016-05-04T08:00:00",31.49,"267",170,0.13,5.36,0.93,null,4,20],
    [96840,"2016-05-04T08:10:00",31.56,"269",170,0.13,5.42,0.9,null,4,19],
    [96841,"2016-05-04T08:20:00",31.62,"271",180,0.13,5.44,0.86,null,3.2,16.3],
    [96842,"2016-05-04T08:30:00",31.65,"271",180,0.13,5.45,0.83,null,3.5,16.7],
    [96843,"2016-05-04T08:40:00",31.69,"273",180,0.13,5.48,0.8,null,3.6,16.8],
    [96844,"2016-05-04T08:50:00",31.71,"272",180,0.13,5.49,0.77,null,3.8,16.4],
    [96845,"2016-05-04T09:00:00",31.77,"272",180,0.13,5.52,0.74,null,4,17.9],
    [96846,"2016-05-04T09:10:00",31.8,"272",180,0.13,5.55,0.71,null,3.3,17.6],
    [96847,"2016-05-04T09:20:00",31.82,"274",180,0.13,5.51,0.68,null,4,16.1],
    [96848,"2016-05-04T09:30:00",31.83,"274",180,0.13,5.51,0.65,null,4,16.4],
    [96849,"2016-05-04T09:40:00",31.85,"274",180,0.13,5.52,0.62,null,3.7,16.8],
    [96850,"2016-05-04T09:50:00",31.9,"273",180,0.13,5.57,0.59,null,3.8,16.6],
    [96851,"2016-05-04T10:00:00",31.93,"273",180,0.13,5.61,0.56,null,3.4,17.7],
    [96852,"2016-05-04T10:10:00",32,"272",180,0.13,5.68,0.54,null,3.5,15.6],
    [96853,"2016-05-04T10:20:00",32.04,"272",180,0.13,5.64,0.52,null,3.5,14.8],
    [96854,"2016-05-04T10:30:00",32.06,"271",180,0.13,5.73,0.49,null,3.8,18.4],
    [96855,"2016-05-04T10:40:00",32.11,"271",180,0.13,5.77,0.46,null,3.9,15.1],
    [96856,"2016-05-04T10:50:00",32.08,"269",180,0.13,5.71,0.44,null,3.2,19.4],
    [96857,"2016-05-04T11:00:00",32.1,"269",180,0.13,5.83,0.41,null,3.4,15.8],
    [96858,"2016-05-04T11:10:00",32.11,"268",170,0.13,5.7,0.39,null,3.1,15.7],
    [96859,"2016-05-04T11:20:00",32.15,"268",170,0.13,5.7,0.37,null,3.7,14.2],
    [96860,"2016-05-04T11:30:00",32.22,"271",180,0.13,5.72,0.35,null,2.9,15.9],
    [96861,"2016-05-04T11:40:00",32.2,"270",180,0.13,5.84,0.32,null,3.6,18],
    [96862,"2016-05-04T11:50:00",32.26,"999.9",null,0.13,5.83,0.3,null,3.7,14.6],
    [96863,"2016-05-04T12:00:00",32.32,"270",180,0.13,5.93,0.28,null,3.5,14.5],
    [96864,"2016-05-04T12:10:00",32.31,"269",180,0.13,5.96,0.25,null,2.9,13.9],
    [96865,"2016-05-04T12:20:00",32.31,"270",180,0.13,6.02,0.23,null,3.9,16.5],
    [96866,"2016-05-04T12:30:00",32.42,"270",180,0.13,6.04,0.22,null,3.2,14.6],
    [96867,"2016-05-04T12:40:00",32.39,"268",170,0.13,6.08,0.2,null,2.9,14.4],
    [96868,"2016-05-04T12:50:00",32.43,"269",180,0.13,5.93,0.18,null,2.8,11.6],
    [96869,"2016-05-04T13:00:00",32.51,"999.9",null,0.13,6.21,0.162,null,3.6,15.9],
    [96870,"2016-05-04T13:10:00",32.62,"269",180,0.13,6.32,0.14,null,2.9,14.7],
    [96871,"2016-05-04T13:20:00",32.65,"269",180,0.13,6.16,0.13,null,3.1,16.3],
    [96872,"2016-05-04T13:30:00",32.89,"269",180,0.13,6.62,0.12,null,4.5,19],
    [96873,"2016-05-04T13:40:00",33.15,"268",180,0.13,6.6,0.11,null,3.2,15.1],
    [96874,"2016-05-04T13:50:00",33.3,"268",180,0.13,7.08,0.1,null,3.6,18.2],
    [96875,"2016-05-04T14:00:00",33.3,"268",180,0.13,7.17,0.11,null,4.6,18.1],
    [96876,"2016-05-04T14:10:00",33.22,"267",170,0.13,7.08,0.11,null,3.4,26.6],
    [96877,"2016-05-04T14:20:00",33.12,"268",170,0.13,6.98,0.12,null,3.6,37.7],
    [96878,"2016-05-04T14:30:00",32.96,"265",170,0.12,6.85,0.13,null,4.1,55.4],
    [96879,"2016-05-04T14:40:00",32.82,"264",170,0.12,6.64,0.15,null,3.6,19.2],
    [96880,"2016-05-04T14:50:00",32.79,"262",170,0.12,6.55,0.18,null,3.5,16.8],
    [96881,"2016-05-04T15:00:00",32.72,"262",170,0.12,6.52,0.22,null,4.2,16.5],
    [96882,"2016-05-04T15:10:00",32.73,"262",170,0.12,6.61,0.24,null,3.8,28.8],
    [96883,"2016-05-04T15:20:00",32.69,"262",170,0.12,6.58,0.27,null,4.2,17.3],
    [96884,"2016-05-04T15:30:00",32.61,"261",170,0.12,6.53,0.3,null,4.1,16],
    [96885,"2016-05-04T15:40:00",32.67,"262",170,0.12,6.62,0.32,null,4.3,23.3],
    [96886,"2016-05-04T15:50:00",32.66,"262",170,0.12,6.63,0.35,null,4.2,18.2],
    [96887,"2016-05-04T16:00:00",32.55,"262",170,0.12,6.53,0.38,null,4.5,22],
    [96888,"2016-05-04T16:10:00",32.54,"262",170,0.12,6.49,0.42,null,4.1,17.4],
    [96889,"2016-05-04T16:20:00",32.42,"260",170,0.12,6.43,0.45,null,4.2,18.3],
    [96890,"2016-05-04T16:30:00",32.3,"260",170,0.12,6.35,0.48,null,3.9,18.5],
    [96891,"2016-05-04T16:40:00",32.28,"260",170,0.12,6.3,0.51,null,4.1,24.4],
    [96892,"2016-05-04T16:50:00",32.25,"261",170,0.12,6.11,0.54,null,5.3,40.5],
    [96893,"2016-05-04T17:00:00",32.23,"261",170,0.12,6.05,0.56,null,6.1,50.4],
    [96894,"2016-05-04T17:10:00",32.27,"261",170,0.12,6.08,0.58,null,5.6,53.8],
    [96895,"2016-05-04T17:20:00",32.24,"263",170,0.12,6.07,0.6,null,6,56.8],
    [96896,"2016-05-04T17:30:00",32.15,"267",170,0.13,5.95,0.62,null,5.6,66],
    [96897,"2016-05-04T17:40:00",32.14,"268",170,0.13,5.88,0.64,null,5.9,67.7],
    [96898,"2016-05-04T17:50:00",32.17,"268",170,0.13,6.04,0.66,null,5.9,65.8],
    [96899,"2016-05-04T18:00:00",32.17,"267",170,0.13,6.04,0.69,null,5.9,66.2],
    [96900,"2016-05-04T18:10:00",32.08,"269",180,0.13,5.94,0.7,null,5.1,63],
    [96901,"2016-05-04T18:20:00",31.99,"268",180,0.13,5.85,0.72,null,4.7,54.3],
    [96902,"2016-05-04T18:30:00",31.98,"269",170,0.13,5.87,0.74,null,5.2,54.7],
    [96903,"2016-05-04T18:40:00",32.02,"272",180,0.13,5.94,0.75,null,5.9,61.2],
    [96904,"2016-05-04T18:50:00",31.89,"276",180,0.13,5.74,0.76,null,4.5,43.9],
    [96905,"2016-05-04T19:00:00",31.86,"274",180,0.13,5.66,0.77,null,4.3,43.1],
    [96906,"2016-05-04T19:10:00",31.96,"275",180,0.13,5.89,0.78,null,4.8,52.6],
    [96907,"2016-05-04T19:20:00",31.99,"274",180,0.13,5.85,0.79,null,5.1,59.9],
    [96908,"2016-05-04T19:30:00",31.84,"274",180,0.13,5.79,0.79,null,3.7,42.1],
    [96909,"2016-05-04T19:40:00",31.83,"282",180,0.13,5.67,0.79,null,4.1,37.5],
    [96910,"2016-05-04T19:50:00",31.76,"277",180,0.13,5.7,0.79,null,4.2,44.2],
    [96911,"2016-05-04T20:00:00",31.75,"277",180,0.13,5.75,0.79,null,4.3,44.8],
    [96912,"2016-05-04T20:10:00",31.75,"277",180,0.13,5.75,0.78,null,3.9,38.6],
    [96913,"2016-05-04T20:20:00",31.76,"275",180,0.13,5.59,0.77,null,3.9,39],
    [96914,"2016-05-04T20:30:00",31.84,"275",180,0.13,5.41,0.76,null,4.8,44.7],
    [96915,"2016-05-04T20:40:00",31.85,"275",180,0.13,5.7,0.74,null,4.5,43.4],
    [96916,"2016-05-04T20:50:00",31.82,"280",180,0.13,5.73,0.72,null,4.6,32.9],
    [96917,"2016-05-04T21:00:00",31.81,"276",180,0.13,5.7,0.69,null,4.8,29.4],
    [96918,"2016-05-04T21:10:00",31.82,"276",180,0.13,5.66,0.67,null,4.1,29],
    [96919,"2016-05-04T21:20:00",31.82,"275",180,0.13,5.69,0.64,null,4,27],
    [96920,"2016-05-04T21:30:00",31.77,"275",180,0.13,5.69,0.62,null,3.8,28.2],
    [96921,"2016-05-04T21:40:00",31.77,"275",180,0.13,5.68,0.59,null,4.5,28.1],
    [96922,"2016-05-04T21:50:00",31.74,"275",180,0.13,5.7,0.57,null,4.7,28.9],
    [96923,"2016-05-04T22:00:00",31.73,"275",180,0.13,5.67,0.55,null,4.4,26.6],
    [96924,"2016-05-04T22:10:00",31.73,"274",180,0.13,5.63,0.53,null,4.2,26.9],
    [96925,"2016-05-04T22:20:00",31.72,"275",180,0.13,5.66,0.51,null,4,26],
    [96926,"2016-05-04T22:30:00",31.7,"273",180,0.13,5.64,0.49,null,4.2,28.3],
    [96927,"2016-05-04T22:40:00",31.73,"271",180,0.13,5.6,0.46,null,4.4,25.2],
    [96928,"2016-05-04T22:50:00",31.68,"275",180,0.13,5.57,0.43,null,4.4,27.2],
    [96929,"2016-05-04T23:00:00",31.71,"272",180,0.13,5.57,0.41,null,4.2,23.9],
    [96930,"2016-05-04T23:10:00",31.73,"999.9",null,0.13,5.53,0.388,null,3.7,22],
    [96931,"2016-05-04T23:20:00",31.67,"272",180,0.13,5.56,0.37,null,3.8,22.4],
    [96932,"2016-05-04T23:30:00",31.69,"273",180,0.13,5.54,0.35,null,3.4,20.3],
    [96933,"2016-05-04T23:40:00",31.69,"272",180,0.13,5.56,0.33,null,3.7,23.4],
    [96934,"2016-05-04T23:50:00",31.68,"272",180,0.13,5.49,0.32,null,3.6,19.3],
    [96935,"2016-05-05T00:00:00",31.7,"271",180,0.13,5.51,0.3,null,3.8,20.1],
    [96936,"2016-05-05T00:10:00",31.68,"271",180,0.13,5.48,0.29,null,3.9,18.4],
    [96937,"2016-05-05T00:20:00",31.69,"271",180,0.13,5.48,0.27,null,3.5,19.5],
    [96938,"2016-05-05T00:30:00",31.71,"272",180,0.13,5.41,0.25,null,3.2,16.2],
    [96939,"2016-05-05T00:40:00",31.66,"271",180,0.13,5.48,0.23,null,3.8,17.5],
    [96940,"2016-05-05T00:50:00",31.7,"270",180,0.13,5.47,0.22,null,3.3,16.2],
    [96941,"2016-05-05T01:00:00",31.71,"272",180,0.13,5.38,0.21,null,3.2,15.5],
    [96942,"2016-05-05T01:10:00",31.65,"270",180,0.13,5.33,0.19,null,3.2,14.9],
    [96943,"2016-05-05T01:20:00",31.66,"270",180,0.13,5.37,0.18,null,3.4,16],
    [96944,"2016-05-05T01:30:00",31.64,"270",180,0.13,5.33,0.18,null,3.5,14.6],
    [96945,"2016-05-05T01:40:00",31.61,"265",170,0.12,5.28,0.18,null,3.2,13.6],
    [96946,"2016-05-05T01:50:00",31.47,"273",180,0.13,5.09,0.2,null,3,16.8],
    [96947,"2016-05-05T02:00:00",31.51,"273",180,0.13,4.98,0.21,null,2.8,14.4],
    [96948,"2016-05-05T02:10:00",31.34,"274",180,0.13,5.3,0.23,null,3.9,19],
    [96949,"2016-05-05T02:20:00",31.43,"272",180,0.13,5.34,0.25,null,3.6,21.6],
    [96950,"2016-05-05T02:30:00",31.54,"270",180,0.13,5.52,0.27,null,3.5,18.8],
    [96951,"2016-05-05T02:40:00",31.58,"267",170,0.13,5.54,0.31,null,3.8,17.2],
    [96952,"2016-05-05T02:50:00",31.66,"270",180,0.13,5.56,0.36,null,3.5,16.7],
    [96953,"2016-05-05T03:00:00",31.73,"269",170,0.13,5.6,0.42,null,3.7,14.4],
    [96954,"2016-05-05T03:10:00",31.74,"268",170,0.13,5.58,0.46,null,3.4,14.8],
    [96955,"2016-05-05T03:20:00",31.7,"265",170,0.12,5.6,0.49,null,3.9,16.3],
    [96956,"2016-05-05T03:30:00",31.72,"266",170,0.12,5.61,0.51,null,3.4,17.1],
    [96957,"2016-05-05T03:40:00",31.72,"268",170,0.13,5.6,0.54,null,4.3,16.5],
    [96958,"2016-05-05T03:50:00",31.69,"271",180,0.13,5.59,0.58,null,4.8,17.2],
    [96959,"2016-05-05T04:00:00",31.72,"266",170,0.12,5.59,0.62,null,3.7,18.2],
    [96960,"2016-05-05T04:10:00",31.73,"266",170,0.12,5.59,0.65,null,4,19.5],
    [96961,"2016-05-05T04:20:00",31.68,"266",170,0.12,5.57,0.68,null,3.1,18.7],
    [96962,"2016-05-05T04:30:00",31.66,"267",170,0.12,5.56,0.71,null,3.7,20.2],
    [96963,"2016-05-05T04:40:00",31.67,"268",170,0.13,5.55,0.74,null,4,19.7],
    [96964,"2016-05-05T04:50:00",31.71,"266",170,0.12,5.59,0.76,null,3.9,19.6],
    [96965,"2016-05-05T05:00:00",31.72,"270",180,0.13,5.59,0.79,null,3.6,18.8],
    [96966,"2016-05-05T05:10:00",31.61,"267",170,0.13,5.51,0.81,null,4.6,22.5],
    [96967,"2016-05-05T05:20:00",31.64,"269",180,0.13,5.55,0.84,null,4.1,21.4],
    [96968,"2016-05-05T05:30:00",31.64,"269",180,0.13,5.57,0.86,null,4.2,22],
    [96969,"2016-05-05T05:40:00",31.67,"999.9",null,0.12,5.55,0.882,null,3.6,21.7],
    [96970,"2016-05-05T05:50:00",31.7,"275",180,0.13,5.54,0.9,null,3.7,54.5],
    [96971,"2016-05-05T06:00:00",31.64,"264",170,0.12,5.52,0.92,null,3.7,24],
    [96972,"2016-05-05T06:10:00",31.67,"277",180,0.13,5.52,0.94,null,3.3,22.4],
    [96973,"2016-05-05T06:20:00",31.59,"274",180,0.13,5.49,0.96,null,3.5,23.8],
    [96974,"2016-05-05T06:30:00",31.58,"268",170,0.13,5.47,0.97,null,3.7,25.7],
    [96975,"2016-05-05T06:40:00",31.6,"265",170,0.12,5.47,0.98,null,4.6,26.2],
    [96976,"2016-05-05T06:50:00",31.69,"268",170,0.13,5.55,1,null,3.4,18.8],
    [96977,"2016-05-05T07:00:00",31.67,"268",170,0.13,5.45,1.01,null,3,18.7],
    [96978,"2016-05-05T07:10:00",31.66,"267",170,0.13,5.51,1.01,null,3.6,18.9],
    [96979,"2016-05-05T07:20:00",31.63,"267",170,0.12,5.51,1.02,null,3.6,21.2],
    [96980,"2016-05-05T07:30:00",31.66,"268",170,0.13,5.51,1.01,null,3.6,22.3],
    [96981,"2016-05-05T07:40:00",31.62,"266",170,0.12,5.46,1.02,null,3.3,25.2],
    [96982,"2016-05-05T07:50:00",31.67,"268",170,0.13,5.36,1.01,null,3.4,29.4],
    [96983,"2016-05-05T08:00:00",31.66,"270",180,0.13,5.15,1.01,null,3.3,32.5],
    [96984,"2016-05-05T08:10:00",31.65,"268",170,0.13,5.39,1,null,3.7,20.7],
    [96985,"2016-05-05T08:20:00",31.61,"266",170,0.12,5.39,0.97,null,3.4,null],
    [96986,"2016-05-05T08:30:00",31.7,"268",170,0.13,5.51,0.94,null,3.8,null],
    [96987,"2016-05-05T08:40:00",31.78,"281",180,0.13,5.54,0.91,null,3.6,18.1],
    [96988,"2016-05-05T08:50:00",31.8,"275",180,0.13,5.53,0.88,null,3.4,18.6],
    [96989,"2016-05-05T09:00:00",31.84,"281",180,0.13,5.52,0.85,null,3.4,18],
    [96990,"2016-05-05T09:10:00",31.88,"279",180,0.13,5.57,0.81,null,4.1,17.9],
    [96991,"2016-05-05T09:20:00",31.97,"278",180,0.13,5.66,0.77,null,3.7,18.7],
    [96992,"2016-05-05T09:30:00",31.95,"274",180,0.13,5.69,0.74,null,4.1,36.5],
    [96993,"2016-05-05T09:40:00",31.98,"277",180,0.13,5.67,0.7,null,4.1,19.9],
    [96994,"2016-05-05T09:50:00",31.98,"278",180,0.13,5.67,0.68,null,3.8,20.7],
    [96995,"2016-05-05T10:00:00",31.99,"281",180,0.13,5.67,0.64,null,4.2,20.2],
    [96996,"2016-05-05T10:10:00",32.01,"281",180,0.13,5.64,0.61,null,3.8,21.6],
    [96997,"2016-05-05T10:20:00",32.04,"279",180,0.13,5.69,0.58,null,3.9,22.5],
    [96998,"2016-05-05T10:30:00",32.08,"278",180,0.13,5.73,0.55,null,4.2,19.8],
    [96999,"2016-05-05T10:40:00",32.09,"280",180,0.13,5.74,0.52,null,3.8,17.9],
    [97000,"2016-05-05T10:50:00",32.11,"276",180,0.13,5.72,0.49,null,3.4,22.8],
    [97001,"2016-05-05T11:00:00",32.14,"276",180,0.13,5.8,0.47,null,3.1,17.7],
    [97002,"2016-05-05T11:10:00",32.17,"272",180,0.13,5.84,0.44,null,3.8,23.1],
    [97003,"2016-05-05T11:20:00",32.22,"274",180,0.13,5.77,0.42,null,3.3,17.8],
    [97004,"2016-05-05T11:30:00",32.27,"275",180,0.13,5.85,0.39,null,3.7,16.2],
    [97005,"2016-05-05T11:40:00",32.26,"276",180,0.13,5.89,0.37,null,3.9,20.2],
    [97006,"2016-05-05T11:50:00",32.3,"267",170,0.13,5.89,0.34,null,3.7,16.6],
    [97007,"2016-05-05T12:00:00",32.38,"274",180,0.13,5.95,0.32,null,3.7,71],
    [97008,"2016-05-05T12:10:00",32.36,"275",180,0.13,5.9,0.29,null,3.5,17.1],
    [97009,"2016-05-05T12:20:00",32.43,"279",180,0.13,6.04,0.26,null,3.7,16.6],
    [97010,"2016-05-05T12:30:00",32.37,"275",180,0.13,5.94,0.24,null,3.5,15.5],
    [97011,"2016-05-05T12:40:00",32.5,"274",180,0.13,6.09,0.21,null,4.1,14.6],
    [97012,"2016-05-05T12:50:00",32.53,"274",180,0.13,5.98,0.19,null,3.6,13.8],
    [97013,"2016-05-05T13:00:00",32.52,"276",180,0.13,6.06,0.16,null,3.2,15],
    [97014,"2016-05-05T13:10:00",32.56,"273",180,0.13,5.97,0.14,null,3.8,15.8],
    [97015,"2016-05-05T13:20:00",32.52,"271",180,0.13,6.07,0.11,null,3.2,15.9],
    [97016,"2016-05-05T13:30:00",32.58,"268",180,0.13,6.02,0.09,null,3.3,14.6],
    [97017,"2016-05-05T13:40:00",32.67,"272",180,0.13,6.16,0.07,null,3.2,17.3],
    [97018,"2016-05-05T13:50:00",32.68,"269",180,0.13,6.09,0.05,null,3.2,20.4],
    [97019,"2016-05-05T14:00:00",32.7,"269",180,0.13,6.17,0.02,null,2.4,15.3],
    [97020,"2016-05-05T14:10:00",32.67,"265",170,0.12,6.02,null,null,3.3,19.7],
    [97021,"2016-05-05T14:20:00",32.99,"271",180,0.13,6.56,-0.01,null,3.6,16.4],
    [97022,"2016-05-05T14:30:00",32.99,"272",180,0.13,6.52,-0.02,null,5.5,61.9],
    [97023,"2016-05-05T14:40:00",33.23,"271",180,0.13,6.33,-0.03,null,3.3,16.2],
    [97024,"2016-05-05T14:50:00",33.75,"270",180,0.13,7.63,-0.03,null,3.7,29.3],
    [97025,"2016-05-05T15:00:00",33.58,"275",180,0.13,6.39,-0.03,null,3.2,14.4],
    [97026,"2016-05-05T15:10:00",34.04,"270",180,0.13,7.9,-0.03,null,4.5,16.9],
    [97027,"2016-05-05T15:20:00",33.85,"275",180,0.13,6.78,-0.02,null,3,13.4],
    [97028,"2016-05-05T15:30:00",33.7,"273",180,0.13,7.14,null,null,3.1,14.4],
    [97029,"2016-05-05T15:40:00",33.48,"268",180,0.13,7.03,0.04,null,3.8,16.4],
    [97030,"2016-05-05T15:50:00",33.4,"271",180,0.13,7.05,0.08,null,3.8,17.4],
    [97031,"2016-05-05T16:00:00",32.9,"271",180,0.13,6.35,0.14,null,3.7,18.3],
    [97032,"2016-05-05T16:10:00",32.85,"270",180,0.13,6.36,0.19,null,4,21.1],
    [97033,"2016-05-05T16:20:00",32.6,"271",180,0.13,6.18,0.23,null,3.6,18.9],
    [97034,"2016-05-05T16:30:00",32.64,"272",180,0.13,6.27,0.26,null,3.9,18.8],
    [97035,"2016-05-05T16:40:00",32.63,"269",180,0.13,6.24,0.3,null,4.1,23.4],
    [97036,"2016-05-05T16:50:00",32.49,"270",180,0.13,6.16,0.34,null,3.7,27.7],
    [97037,"2016-05-05T17:00:00",32.55,"272",180,0.13,6.23,0.38,null,3.9,22.4],
    [97038,"2016-05-05T17:10:00",32.44,"268",170,0.13,6.16,0.42,null,4,23.9],
    [97039,"2016-05-05T17:20:00",32.2,"268",180,0.13,5.83,0.45,null,4.9,40.1],
    [97040,"2016-05-05T17:30:00",32.2,"267",170,0.13,5.78,0.48,null,4.6,42.7],
    [97041,"2016-05-05T17:40:00",32.43,"267",170,0.13,6.12,0.52,null,4.7,36.2],
    [97042,"2016-05-05T17:50:00",32.27,"260",170,0.12,5.81,0.54,null,4.9,50.3],
    [97043,"2016-05-05T18:00:00",32.25,"263",170,0.12,5.77,0.57,null,5.5,61.7],
    [97044,"2016-05-05T18:10:00",32.18,"265",170,0.12,5.66,0.6,null,5.1,62],
    [97045,"2016-05-05T18:20:00",32.19,"264",170,0.12,5.77,0.63,null,4.8,58.2],
    [97046,"2016-05-05T18:30:00",32.22,"263",170,0.12,5.84,0.65,null,4.9,57.4],
    [97047,"2016-05-05T18:40:00",32.2,"263",170,0.12,5.87,0.68,null,5.1,55.5],
    [97048,"2016-05-05T18:50:00",32.05,"264",170,0.12,5.7,0.7,null,5.2,56.1],
    [97049,"2016-05-05T19:00:00",32.14,"263",170,0.12,5.75,0.71,null,4.5,51.5],
    [97050,"2016-05-05T19:10:00",32.15,"262",170,0.12,5.85,0.74,null,4.9,51.1],
    [97051,"2016-05-05T19:20:00",32.02,"263",170,0.12,5.77,0.75,null,4.7,49.8],
    [97052,"2016-05-05T19:30:00",31.94,"265",170,0.12,5.66,0.78,null,4,44.6],
    [97053,"2016-05-05T19:40:00",31.92,"265",170,0.12,5.62,0.8,null,4.1,44.2],
    [97054,"2016-05-05T19:50:00",31.92,"264",170,0.12,5.71,0.81,null,4.3,45.7],
    [97055,"2016-05-05T20:00:00",31.93,"264",170,0.12,5.61,0.83,null,3.9,41],
    [97056,"2016-05-05T20:10:00",31.91,"264",170,0.12,5.65,0.84,null,4.6,43.9],
    [97057,"2016-05-05T20:20:00",31.87,"266",170,0.12,5.66,0.85,null,4.1,38.9],
    [97058,"2016-05-05T20:40:00",31.91,"266",170,0.12,5.66,0.86,null,4.5,33.9],
    [97059,"2016-05-05T20:50:00",31.91,"267",170,0.13,5.61,0.86,null,3.9,26.5],
    [97060,"2016-05-05T21:00:00",31.89,"269",180,0.13,5.61,0.85,null,3.3,27.5],
    [97061,"2016-05-05T21:10:00",31.93,"271",180,0.13,5.42,0.84,null,2.5,22.5],
    [97062,"2016-05-05T21:20:00",31.9,"272",180,0.13,5.39,0.84,null,3.3,21.7],
    [97063,"2016-05-05T21:30:00",31.9,"273",180,0.13,5.18,0.83,null,3.1,19.7],
    [97064,"2016-05-05T21:40:00",31.89,"277",180,0.13,5.2,0.82,null,3.7,19.4],
    [97065,"2016-05-05T21:50:00",31.78,"265",170,0.12,5.56,0.8,null,4.7,33.8],
    [97066,"2016-05-05T22:00:00",31.78,"264",170,0.12,5.55,0.78,null,3.9,35.3],
    [97067,"2016-05-05T22:10:00",31.82,"265",170,0.12,5.51,0.76,null,4.7,36.3],
    [97068,"2016-05-05T22:20:00",31.84,"269",180,0.13,5.56,0.73,null,4.1,26.8],
    [97069,"2016-05-05T22:30:00",31.83,"276",180,0.13,5.54,0.71,null,3.9,26.2],
    [97070,"2016-05-05T22:40:00",31.82,"276",180,0.13,5.49,0.68,null,3.8,23.5],
    [97071,"2016-05-05T22:50:00",31.81,"278",180,0.13,5.52,0.65,null,3.9,24.6],
    [97072,"2016-05-05T23:00:00",31.77,"275",180,0.13,5.58,0.63,null,4.4,24.3],
    [97073,"2016-05-05T23:10:00",31.75,"278",180,0.13,5.55,0.61,null,4.5,26.5],
    [97074,"2016-05-05T23:20:00",31.77,"276",180,0.13,5.5,0.58,null,3.9,23.5],
    [97075,"2016-05-05T23:30:00",31.76,"275",180,0.13,5.49,0.55,null,3.9,23.2],
    [97076,"2016-05-05T23:40:00",31.76,"274",180,0.13,5.51,0.53,null,3.8,29.9],
    [97077,"2016-05-05T23:50:00",31.72,"274",180,0.13,5.47,0.5,null,4,24.6],
    [97078,"2016-05-06T00:00:00",31.75,"270",180,0.13,5.46,0.48,null,4.1,21.7],
    [97079,"2016-05-06T00:10:00",31.75,"271",180,0.13,5.44,0.47,null,3.8,20.5],
    [97080,"2016-05-06T00:20:00",31.77,"270",180,0.13,5.38,0.45,null,3.8,19.9],
    [97081,"2016-05-06T00:30:00",31.75,"269",180,0.13,5.42,0.43,null,4,20.9],
    [97082,"2016-05-06T00:40:00",31.73,"271",180,0.13,5.42,0.41,null,3.7,21],
    [97083,"2016-05-06T00:50:00",31.74,"271",180,0.13,5.46,0.39,null,3.8,20.1],
    [97084,"2016-05-06T01:00:00",31.75,"272",180,0.13,5.41,0.38,null,3.2,17.6],
    [97085,"2016-05-06T01:10:00",31.72,"272",180,0.13,5.41,0.36,null,3.8,19.4],
    [97086,"2016-05-06T01:20:00",31.72,"270",180,0.13,5.42,0.35,null,3.6,18.6],
    [97087,"2016-05-06T01:30:00",31.75,"272",180,0.13,5.4,0.34,null,3.1,14.9],
    [97088,"2016-05-06T01:40:00",31.75,"271",180,0.13,5.42,0.33,null,3.1,16.2],
    [97089,"2016-05-06T01:50:00",31.69,"272",180,0.13,5.43,0.31,null,3.6,17.9],
    [97090,"2016-05-06T02:00:00",31.75,"270",180,0.13,5.26,0.31,null,3.2,14.3],
    [97091,"2016-05-06T02:10:00",31.73,"271",180,0.13,5.41,0.31,null,3.8,16.1],
    [97092,"2016-05-06T02:20:00",31.74,"270",180,0.13,5.34,0.31,null,3.5,16.1],
    [97093,"2016-05-06T02:30:00",31.75,"270",180,0.13,5.3,0.32,null,2.6,14.8],
    [97094,"2016-05-06T02:40:00",31.57,"270",180,0.13,5.19,0.33,null,3.3,14.4],
    [97095,"2016-05-06T02:50:00",31.35,"272",180,0.13,5.25,0.36,null,3.3,18.2],
    [97096,"2016-05-06T03:00:00",31.48,"272",180,0.13,5.43,0.39,null,3.4,21.5],
    [97097,"2016-05-06T03:10:00",31.77,"270",180,0.13,5.54,0.43,null,3.7,20.3],
    [97098,"2016-05-06T03:20:00",31.79,"269",180,0.13,5.54,0.46,null,3.3,17.1],
    [97099,"2016-05-06T03:30:00",31.78,"268",170,0.13,5.55,0.49,null,3.5,16.9],
    [97100,"2016-05-06T03:40:00",31.84,"268",170,0.13,5.55,0.53,null,3.9,17.9],
    [97101,"2016-05-06T03:50:00",31.81,"266",170,0.12,5.55,0.56,null,3.7,18.4],
    [97102,"2016-05-06T04:00:00",31.83,"268",170,0.13,5.57,0.6,null,4,18.6],
    [97103,"2016-05-06T04:10:00",31.84,"268",170,0.13,5.56,0.64,null,4,19.4],
    [97104,"2016-05-06T04:20:00",31.81,"267",170,0.13,5.56,0.68,null,3.9,20.7],
    [97105,"2016-05-06T04:30:00",31.79,"269",180,0.13,5.55,0.72,null,4,21.3],
    [97106,"2016-05-06T04:40:00",31.77,"270",180,0.13,5.55,0.74,null,3.4,20.6],
    [97107,"2016-05-06T04:50:00",31.77,"270",180,0.13,5.55,0.77,null,4,22.9],
    [97108,"2016-05-06T05:00:00",31.77,"270",180,0.13,5.53,0.8,null,3.9,22.4],
    [97109,"2016-05-06T05:10:00",31.69,"269",180,0.13,5.5,0.83,null,4.5,24.8],
    [97110,"2016-05-06T05:20:00",31.73,"273",180,0.13,5.49,0.86,null,4.1,21.1],
    [97111,"2016-05-06T05:30:00",31.67,"268",170,0.13,5.47,0.89,null,4,23.1],
    [97112,"2016-05-06T05:40:00",31.76,"272",180,0.13,5.48,0.92,null,3.8,20.3],
    [97113,"2016-05-06T05:50:00",31.77,"274",180,0.13,5.52,0.94,null,3.8,21.8],
    [97114,"2016-05-06T06:00:00",31.68,"274",180,0.13,5.48,0.96,null,4.1,25.4],
    [97115,"2016-05-06T06:10:00",31.64,"275",180,0.13,5.45,0.98,null,3.7,39.3],
    [97116,"2016-05-06T06:20:00",31.71,"274",180,0.13,5.49,1,null,3.7,24.2],
    [97117,"2016-05-06T06:30:00",31.59,"266",170,0.12,5.42,1.02,null,3.7,27.5],
    [97118,"2016-05-06T06:40:00",31.76,"269",170,0.13,5.51,1.04,null,3.3,18.7],
    [97119,"2016-05-06T06:50:00",31.65,"277",180,0.13,5.42,1.05,null,3.8,24.5],
    [97120,"2016-05-06T07:00:00",31.67,"283",180,0.13,5.45,1.07,null,3.4,26.5],
    [97121,"2016-05-06T07:10:00",31.73,"275",180,0.13,5.48,1.08,null,3,22.2],
    [97122,"2016-05-06T07:20:00",31.71,"283",180,0.13,5.43,1.09,null,3.4,20.9],
    [97123,"2016-05-06T07:30:00",31.68,"269",180,0.13,5.43,1.1,null,3.6,22.2],
    [97124,"2016-05-06T07:40:00",31.74,"274",180,0.13,5.44,1.1,null,3.2,18.5],
    [97125,"2016-05-06T07:50:00",31.72,"272",180,0.13,5.47,1.11,null,3.8,20.3],
    [97126,"2016-05-06T08:00:00",31.71,"272",180,0.13,5.44,1.1,null,3.7,21.8],
    [97127,"2016-05-06T08:10:00",31.73,"274",180,0.13,5.42,1.1,null,3.3,22.7],
    [97128,"2016-05-06T08:20:00",31.79,"279",180,0.13,5.29,1.09,null,2.9,20.4],
    [97129,"2016-05-06T08:30:00",31.81,"282",180,0.13,4.79,1.07,null,3.3,20],
    [97130,"2016-05-06T08:40:00",31.69,"270",180,0.13,5.22,1.05,null,3.7,37.7],
    [97131,"2016-05-06T08:50:00",31.69,"269",180,0.13,5.28,1.02,null,3,20.9],
    [97132,"2016-05-06T09:00:00",31.78,"271",180,0.13,5.45,0.99,null,3.6,21.1],
    [97133,"2016-05-06T09:10:00",31.85,"277",180,0.13,5.48,0.95,null,3.5,19.5],
    [97134,"2016-05-06T09:20:00",31.88,"276",180,0.13,5.53,0.91,null,4.1,28.7],
    [97135,"2016-05-06T09:30:00",31.93,"275",180,0.13,5.58,0.88,null,3.7,18.2],
    [97136,"2016-05-06T09:40:00",31.99,"273",180,0.13,5.65,0.84,null,3.8,23.4],
    [97137,"2016-05-06T09:50:00",32,"275",180,0.13,5.65,0.81,null,3.8,20.1],
    [97138,"2016-05-06T10:00:00",32.02,"278",180,0.13,5.62,0.77,null,3.8,25.5],
    [97139,"2016-05-06T10:10:00",32.04,"276",180,0.13,5.62,0.73,null,3.8,24.2],
    [97140,"2016-05-06T10:20:00",32.06,"275",180,0.13,5.68,0.7,null,3.7,20.7],
    [97141,"2016-05-06T10:30:00",32.12,"273",180,0.13,5.76,0.67,null,4.2,20.5],
    [97142,"2016-05-06T10:40:00",32.16,"276",180,0.13,5.75,0.63,null,3.9,35.2],
    [97143,"2016-05-06T10:50:00",32.14,"277",180,0.13,5.78,0.6,null,4.3,33.9],
    [97144,"2016-05-06T11:00:00",32.18,"275",180,0.13,5.74,0.58,null,4.3,29.7],
    [97145,"2016-05-06T11:10:00",32.23,"274",180,0.13,5.8,0.55,null,3.9,17.1],
    [97146,"2016-05-06T11:20:00",32.26,"273",180,0.13,5.8,0.52,null,3.8,17.4],
    [97147,"2016-05-06T11:30:00",32.29,"273",180,0.13,5.81,0.49,null,3.9,17.7],
    [97148,"2016-05-06T11:40:00",32.31,"279",180,0.13,5.83,0.46,null,3.3,18.3],
    [97149,"2016-05-06T12:00:00",32.33,"270",180,0.13,5.87,0.41,null,3.9,20],
    [97150,"2016-05-06T12:10:00",32.33,"269",180,0.13,5.84,0.38,null,3.7,19],
    [97151,"2016-05-06T12:20:00",32.43,"269",180,0.13,5.95,0.35,null,3.8,25.7],
    [97152,"2016-05-06T12:30:00",32.33,"269",180,0.13,5.8,0.33,null,3.9,18.7],
    [97153,"2016-05-06T12:40:00",32.52,"268",170,0.13,5.89,0.3,null,3.8,20.2],
    [97154,"2016-05-06T12:50:00",32.53,"268",170,0.13,6.05,0.27,null,4.3,19.1],
    [97155,"2016-05-06T13:00:00",32.6,"267",170,0.13,5.87,0.24,null,3.7,23.5],
    [97156,"2016-05-06T13:10:00",32.63,"267",170,0.13,6.06,0.21,null,4,24.9],
    [97157,"2016-05-06T13:20:00",32.54,"266",170,0.12,5.91,0.19,null,3.3,20.7],
    [97158,"2016-05-06T13:30:00",32.64,"266",170,0.12,6.02,0.16,null,3.2,29.3],
    [97159,"2016-05-06T13:40:00",32.62,"266",170,0.12,6.04,0.13,null,3.8,23.8],
    [97160,"2016-05-06T13:50:00",32.58,"265",170,0.12,5.96,0.1,null,3.5,17.5],
    [97161,"2016-05-06T14:00:00",32.57,"264",170,0.12,5.99,0.08,null,4.4,19.4],
    [97162,"2016-05-06T14:10:00",32.73,"264",170,0.12,6.12,0.05,null,3.7,17.5],
    [97163,"2016-05-06T14:20:00",32.63,"264",170,0.12,6.06,0.02,null,3.5,20],
    [97164,"2016-05-06T14:30:00",32.83,"264",170,0.12,6.21,null,null,3.4,17],
    [97165,"2016-05-06T14:40:00",32.88,"263",170,0.12,6.09,-0.02,null,3.5,20.7],
    [97166,"2016-05-06T14:50:00",33,"264",170,0.12,6.24,-0.03,null,4,19.7],
    [97167,"2016-05-06T15:00:00",33.61,"264",170,0.12,7.02,-0.04,null,3.9,18.6],
    [97168,"2016-05-06T15:10:00",33.5,"266",170,0.12,6.8,-0.04,null,3.3,16.5],
    [97169,"2016-05-06T15:20:00",33.65,"263",170,0.12,7.36,-0.05,null,3.5,14.6],
    [97170,"2016-05-06T15:30:00",33.57,"267",170,0.13,6.59,-0.05,null,3,22.1],
    [97171,"2016-05-06T15:40:00",33.68,"262",170,0.12,7.49,-0.05,null,4.7,27.1],
    [97172,"2016-05-06T15:50:00",33.3,"262",170,0.12,6.67,-0.05,null,3.8,27.9],
    [97173,"2016-05-06T16:00:00",33.65,"267",170,0.12,6.93,-0.05,null,3.4,33.8],
    [97174,"2016-05-06T16:10:00",33.43,"264",170,0.12,6.89,-0.05,null,3.9,21],
    [97175,"2016-05-06T16:20:00",33.33,"264",170,0.12,6.83,-0.02,null,3.4,23.3],
    [97176,"2016-05-06T16:30:00",33.32,"264",170,0.12,6.89,0.05,null,3.7,16.9],
    [97177,"2016-05-06T16:40:00",32.88,"262",170,0.12,6.41,0.11,null,3.4,19],
    [97178,"2016-05-06T16:50:00",32.75,"261",170,0.12,6.26,0.16,null,4.6,22.9],
    [97179,"2016-05-06T17:00:00",32.61,"260",170,0.12,6.16,0.2,null,4.5,23.3],
    [97180,"2016-05-06T17:10:00",32.47,"260",170,0.12,6,0.25,null,4,24],
    [97181,"2016-05-06T17:20:00",32.43,"259",170,0.12,5.97,0.3,null,4.4,26.1],
    [97182,"2016-05-06T17:30:00",32.4,"260",170,0.12,5.93,0.34,null,5,26.9],
    [97183,"2016-05-06T17:40:00",32.39,"260",170,0.12,6,0.39,null,4,28.2],
    [97184,"2016-05-06T17:50:00",32.33,"259",170,0.12,5.93,0.43,null,4.8,31],
    [97185,"2016-05-06T18:00:00",32.25,"259",170,0.12,5.92,0.47,null,3.9,31.2],
    [97186,"2016-05-06T18:10:00",32.19,"259",170,0.12,5.8,0.51,null,4.1,36.7],
    [97187,"2016-05-06T18:20:00",32.25,"259",170,0.12,5.84,0.54,null,5,49.8],
    [97188,"2016-05-06T18:30:00",32.14,"260",170,0.12,5.67,0.58,null,7,65.3],
    [97189,"2016-05-06T18:40:00",32.25,"260",170,0.12,5.8,0.61,null,4.9,52.4],
    [97190,"2016-05-06T18:50:00",32.13,"263",170,0.12,5.61,0.64,null,5.6,73.1],
    [97191,"2016-05-06T19:00:00",32.19,"261",170,0.12,5.7,0.68,null,5.4,65.5],
    [97192,"2016-05-06T19:10:00",32.11,"264",170,0.12,5.6,0.71,null,5,68.5],
    [97193,"2016-05-06T19:20:00",32.08,"264",170,0.12,5.63,0.74,null,5.1,65.4],
    [97194,"2016-05-06T19:30:00",32.05,"266",170,0.12,5.59,0.77,null,5.6,64.5],
    [97195,"2016-05-06T19:40:00",32.04,"266",170,0.12,5.62,0.79,null,5.1,56.7],
    [97196,"2016-05-06T19:50:00",32.02,"267",170,0.12,5.55,0.82,null,5,53.4],
    [97197,"2016-05-06T20:00:00",32,"269",180,0.13,5.54,0.85,null,4.8,42.8],
    [97198,"2016-05-06T20:10:00",32,"269",180,0.13,5.58,0.88,null,3.7,33.3],
    [97199,"2016-05-06T20:20:00",31.99,"268",170,0.13,5.56,0.91,null,4.1,33],
    [97200,"2016-05-06T20:30:00",31.96,"269",180,0.13,5.58,0.93,null,4.1,29.9],
    [97201,"2016-05-06T20:40:00",31.92,"268",170,0.13,5.59,0.95,null,4.3,33.5],
    [97202,"2016-05-06T20:50:00",31.96,"268",170,0.13,5.58,0.97,null,4.1,29.6],
    [97203,"2016-05-06T21:00:00",31.99,"271",180,0.13,5.59,0.99,null,4,22.7],
    [97204,"2016-05-06T21:10:00",31.95,"270",180,0.13,5.59,1,null,3.4,20.4],
    [97205,"2016-05-06T21:20:00",31.96,"276",180,0.13,5.55,1.01,null,4.4,23.4],
    [97206,"2016-05-06T21:30:00",31.93,"275",180,0.13,5.54,1.02,null,2.8,22],
    [97207,"2016-05-06T21:40:00",31.89,"272",180,0.13,5.52,1.02,null,3.7,21.5],
    [97208,"2016-05-06T21:50:00",31.86,"274",180,0.13,5.48,1.03,null,3,22.9],
    [97209,"2016-05-06T22:00:00",31.81,"270",180,0.13,5.5,1.03,null,3.4,27.4],
    [97210,"2016-05-06T22:10:00",31.86,"276",180,0.13,5.48,1.04,null,4.1,28.8],
    [97211,"2016-05-06T22:20:00",31.91,"286",190,0.13,5.38,1.03,null,2.7,16.9],
    [97212,"2016-05-06T22:30:00",31.93,"288",190,0.14,5.35,1.02,null,3,16.7],
    [97213,"2016-05-06T22:40:00",31.92,"289",190,0.14,5.24,1.01,null,3,17],
    [97214,"2016-05-06T22:50:00",31.87,"287",190,0.13,5.25,0.99,null,3.4,16.7],
    [97215,"2016-05-06T23:00:00",31.86,"286",190,0.13,5.02,0.97,null,3.1,15.9],
    [97216,"2016-05-06T23:10:00",31.78,"274",180,0.13,5.35,0.94,null,4.1,26.8],
    [97217,"2016-05-06T23:20:00",31.79,"273",180,0.13,5.28,0.9,null,4,27.9],
    [97218,"2016-05-06T23:30:00",31.88,"289",190,0.14,5.36,0.86,null,3.5,21.7],
    [97219,"2016-05-06T23:40:00",31.87,"289",190,0.14,5.33,0.83,null,3.7,20.1],
    [97220,"2016-05-06T23:50:00",31.84,"287",190,0.13,5.34,0.8,null,3.6,19.9],
    [97221,"2016-05-07T00:00:00",31.75,"278",180,0.13,5.48,0.77,null,3.9,21.4],
    [97222,"2016-05-07T00:10:00",31.78,"280",180,0.13,5.4,0.75,null,3.6,22.6],
    [97223,"2016-05-07T00:20:00",31.8,"283",180,0.13,5.37,0.71,null,3.8,22.5],
    [97224,"2016-05-07T00:30:00",31.77,"282",180,0.13,5.35,0.68,null,3.8,21.6],
    [97225,"2016-05-07T00:40:00",31.76,"279",180,0.13,5.38,0.65,null,4,23],
    [97226,"2016-05-07T00:50:00",31.78,"279",180,0.13,5.36,0.63,null,3.9,23.6],
    [97227,"2016-05-07T01:00:00",31.76,"277",180,0.13,5.35,0.6,null,3.5,22.5],
    [97228,"2016-05-07T01:10:00",31.79,"274",180,0.13,5.35,0.58,null,3.9,21.7],
    [97229,"2016-05-07T01:20:00",31.79,"272",180,0.13,5.37,0.55,null,4.2,21.6],
    [97230,"2016-05-07T01:30:00",31.79,"272",180,0.13,5.33,0.53,null,3.5,21.8],
    [97231,"2016-05-07T01:40:00",31.83,"271",180,0.13,5.37,0.52,null,4,20.4],
    [97232,"2016-05-07T01:50:00",31.81,"272",180,0.13,5.32,0.49,null,3.5,20.9],
    [97233,"2016-05-07T02:00:00",31.79,"272",180,0.13,5.34,0.47,null,4,21.1],
    [97234,"2016-05-07T02:10:00",31.82,"272",180,0.13,5.35,0.45,null,4,19.8],
    [97235,"2016-05-07T02:20:00",31.77,"271",180,0.13,5.34,0.44,null,4.3,20.2],
    [97236,"2016-05-07T02:30:00",31.85,"270",180,0.13,5.3,0.42,null,2.8,18.8],
    [97237,"2016-05-07T02:40:00",31.81,"270",180,0.13,5.31,0.4,null,3.4,18],
    [97238,"2016-05-07T02:50:00",31.84,"268",170,0.13,5.28,0.39,null,4,18.5],
    [97239,"2016-05-07T03:00:00",31.84,"268",170,0.13,5.31,0.38,null,4,18.2],
    [97240,"2016-05-07T03:10:00",31.85,"267",170,0.13,5.29,0.36,null,3.1,21.3],
    [97241,"2016-05-07T03:20:00",31.82,"268",170,0.13,5.29,0.36,null,3.6,17.8],
    [97242,"2016-05-07T03:30:00",31.85,"266",170,0.13,5.28,0.35,null,3.1,17.2],
    [97243,"2016-05-07T03:40:00",31.86,"266",170,0.12,5.27,0.35,null,3.4,18.4],
    [97244,"2016-05-07T03:50:00",31.83,"267",170,0.12,5.13,0.36,null,2.7,16.7],
    [97245,"2016-05-07T04:00:00",31.77,"267",170,0.13,5.09,0.38,null,2.8,14.8],
    [97246,"2016-05-07T04:10:00",31.62,"269",180,0.13,5.03,0.41,null,3.4,18.9],
    [97247,"2016-05-07T04:20:00",31.46,"272",180,0.13,4.86,0.44,null,3.6,21],
    [97248,"2016-05-07T04:30:00",31.73,"268",170,0.13,5.3,0.48,null,3.3,22.8],
    [97249,"2016-05-07T04:40:00",31.89,"265",170,0.12,5.4,0.51,null,3.6,19.6],
    [97250,"2016-05-07T04:50:00",31.84,"266",170,0.12,5.39,0.53,null,3.6,18.2],
    [97251,"2016-05-07T05:00:00",31.85,"266",170,0.12,5.39,0.57,null,3.6,23.3],
    [97252,"2016-05-07T05:10:00",31.91,"265",170,0.12,5.41,0.62,null,4.2,19.4],
    [97253,"2016-05-07T05:20:00",31.9,"265",170,0.12,5.44,0.66,null,3.8,19],
    [97254,"2016-05-07T05:30:00",31.92,"265",170,0.12,5.44,0.68,null,4,21.2],
    [97255,"2016-05-07T05:40:00",31.91,"265",170,0.12,5.43,0.71,null,3.6,20.5],
    [97256,"2016-05-07T05:50:00",31.89,"265",170,0.12,5.42,0.75,null,4.1,21.9],
    [97257,"2016-05-07T06:00:00",31.87,"266",170,0.12,5.41,0.79,null,3.7,21],
    [97258,"2016-05-07T06:10:00",31.88,"267",170,0.13,5.37,0.82,null,3.6,23.6],
    [97259,"2016-05-07T06:20:00",31.86,"268",170,0.13,5.4,0.84,null,4.4,23.1],
    [97260,"2016-05-07T06:30:00",31.85,"268",180,0.13,5.36,0.86,null,4.1,25.1],
    [97261,"2016-05-07T06:40:00",31.82,"269",180,0.13,5.34,0.88,null,3.5,24.5],
    [97262,"2016-05-07T06:50:00",31.83,"270",180,0.13,5.36,0.9,null,3.9,22.5],
    [97263,"2016-05-07T07:00:00",31.88,"271",180,0.13,5.38,0.93,null,3.5,19.8],
    [97264,"2016-05-07T07:10:00",31.9,"271",180,0.13,5.4,0.95,null,3.4,19.9],
    [97265,"2016-05-07T07:20:00",31.91,"271",180,0.13,5.35,0.97,null,3.7,18.3],
    [97266,"2016-05-07T07:30:00",31.8,"272",180,0.13,5.3,0.98,null,3.9,19.2],
    [97267,"2016-05-07T07:40:00",31.89,"277",180,0.13,5.3,0.99,null,3.1,18.4],
    [97268,"2016-05-07T07:50:00",31.76,"271",180,0.13,5.33,1,null,3.8,21.4],
    [97269,"2016-05-07T08:00:00",31.87,"277",180,0.13,5.39,1.02,null,3.8,19.4],
    [97270,"2016-05-07T08:10:00",31.82,"275",180,0.13,5.38,1.02,null,3.8,18.8],
    [97271,"2016-05-07T08:20:00",31.81,"275",180,0.13,5.36,1.03,null,4.2,19.9],
    [97272,"2016-05-07T08:30:00",31.79,"273",180,0.13,5.36,1.04,null,3.5,20.2],
    [97273,"2016-05-07T08:40:00",31.8,"273",180,0.13,5.33,1.04,null,3.8,18.2],
    [97274,"2016-05-07T08:50:00",31.87,"275",180,0.13,5.32,1.03,null,3.5,18.7],
    [97275,"2016-05-07T09:00:00",31.91,"278",180,0.13,4.98,1.02,null,2.5,14.2],
    [97276,"2016-05-07T09:10:00",31.81,"274",180,0.13,5.21,1.01,null,3.7,23.1],
    [97277,"2016-05-07T09:20:00",31.83,"273",180,0.13,5.26,1,null,3.7,21.5],
    [97278,"2016-05-07T09:30:00",31.86,"273",180,0.13,5.4,0.97,null,4.1,20.6],
    [97279,"2016-05-07T09:40:00",32,"275",180,0.13,5.46,0.93,null,3.4,19.2],
    [97280,"2016-05-07T09:50:00",32.04,"276",180,0.13,5.45,0.89,null,3.8,18],
    [97281,"2016-05-07T10:00:00",32.1,"278",180,0.13,5.51,0.85,null,3.6,35.5],
    [97282,"2016-05-07T10:10:00",32.13,"278",180,0.13,5.58,0.81,null,4.2,22.6],
    [97283,"2016-05-07T10:20:00",32.19,"276",180,0.13,5.66,0.78,null,4.3,25.7],
    [97284,"2016-05-07T10:30:00",32.24,"277",180,0.13,5.66,0.74,null,4.1,44.6],
    [97285,"2016-05-07T10:40:00",32.3,"277",180,0.13,5.74,0.7,null,3.4,21.4],
    [97286,"2016-05-07T10:50:00",32.33,"276",180,0.13,5.75,0.67,null,4.1,21.6],
    [97287,"2016-05-07T11:00:00",32.31,"275",180,0.13,5.72,0.64,null,3.3,29.4],
    [97288,"2016-05-07T11:10:00",32.27,"277",180,0.13,5.66,0.6,null,3.8,23.6],
    [97289,"2016-05-07T11:20:00",32.32,"277",180,0.13,5.66,0.56,null,3.8,21.6],
    [97290,"2016-05-07T11:30:00",32.33,"276",180,0.13,5.64,0.53,null,3.3,20],
    [97291,"2016-05-07T11:40:00",32.36,"999.9",null,0.13,5.65,0.508,null,3.5,19.9],
    [97292,"2016-05-07T11:50:00",32.46,"276",180,0.13,5.72,0.48,null,3.7,23.4],
    [97293,"2016-05-07T12:00:00",32.47,"275",180,0.13,5.65,0.45,null,3.9,18.3],
    [97294,"2016-05-07T12:10:00",32.54,"275",180,0.13,5.76,0.42,null,4.2,55.4],
    [97295,"2016-05-07T12:20:00",32.43,"274",180,0.13,5.7,0.39,null,3.4,20.4],
    [97296,"2016-05-07T12:30:00",32.6,"273",180,0.13,5.86,0.37,null,3.2,17.8],
    [97297,"2016-05-07T12:40:00",32.44,"273",180,0.13,5.69,0.34,null,4,17.2],
    [97298,"2016-05-07T12:50:00",32.59,"273",180,0.13,5.74,0.31,null,3.7,18.6],
    [97299,"2016-05-07T13:00:00",32.65,"272",180,0.13,5.86,0.29,null,3.8,20.3],
    [97300,"2016-05-07T13:10:00",32.68,"272",180,0.13,5.85,0.26,null,3.9,20],
    [97301,"2016-05-07T13:20:00",32.67,"270",180,0.13,5.85,0.23,null,3.7,18],
    [97302,"2016-05-07T13:30:00",32.77,"270",180,0.13,5.96,0.2,null,3.4,38.7],
    [97303,"2016-05-07T13:40:00",32.8,"268",170,0.13,5.91,0.17,null,3.5,58.3],
    [97304,"2016-05-07T13:50:00",32.85,"268",170,0.13,6.02,0.15,null,3.6,17.5],
    [97305,"2016-05-07T14:00:00",32.93,"268",170,0.13,6.11,0.12,null,3.3,19.4],
    [97306,"2016-05-07T14:10:00",32.9,"267",170,0.12,6.05,0.09,null,3.7,17.7],
    [97307,"2016-05-07T14:20:00",32.95,"267",170,0.12,6.03,0.06,null,3.5,18.5],
    [97308,"2016-05-07T14:30:00",33.08,"267",170,0.12,6.04,0.04,null,3.2,14.7],
    [97309,"2016-05-07T14:40:00",33.06,"265",170,0.12,6.17,0.01,null,3.3,23.8],
    [97310,"2016-05-07T15:00:00",33.33,"266",170,0.12,6.11,-0.04,null,3,17.4],
    [97311,"2016-05-07T15:10:00",33.49,"266",170,0.12,6.49,-0.04,null,3.5,18.2],
    [97312,"2016-05-07T15:20:00",33.63,"267",170,0.12,6.68,-0.04,null,2.3,25.8],
    [97313,"2016-05-07T15:30:00",33.6,"266",170,0.12,6.78,-0.05,null,3.5,20.1],
    [97314,"2016-05-07T15:40:00",33.63,"146",null,0.07,6.69,-0.05,null,4.5,29.6],
    [97315,"2016-05-07T15:50:00",33.56,null,null,null,6.09,-0.05,null,2.7,15.7],
    [97316,"2016-05-07T16:00:00",30.13,null,null,null,6.58,-0.05,null,4,33.9],
    [97317,"2016-05-07T16:10:00",29.64,null,null,null,6.87,-0.05,null,2.8,107.3],
    [97318,"2016-05-07T16:20:00",29.14,null,null,null,7.15,-0.05,null,5.4,null],
    [97319,"2016-05-07T16:30:00",28.96,null,null,null,7.52,-0.05,null,8.4,null],
    [97320,"2016-05-07T16:40:00",29.54,null,null,null,7.46,-0.05,null,3.6,null],
    [97321,"2016-05-07T16:50:00",31.18,null,null,null,6.73,-0.05,null,3.8,null],
    [97322,"2016-05-07T17:00:00",32.6,"263",170,0.12,6.52,-0.04,null,4.5,32.1],
    [97323,"2016-05-07T17:10:00",33.13,"266",170,0.12,6.75,-0.04,null,4.7,45.9],
    [97324,"2016-05-07T17:20:00",32.78,"264",170,0.12,6.08,0.04,null,4.2,34],
    [97325,"2016-05-07T17:30:00",32.7,"263",170,0.12,6.2,0.11,null,4.3,31.5],
    [97326,"2016-05-07T17:40:00",32.49,"261",170,0.12,5.97,0.16,null,4.5,24.7],
    [97327,"2016-05-07T17:50:00",32.41,"260",170,0.12,5.91,0.2,null,3,24.7],
    [97328,"2016-05-07T18:00:00",32.33,"260",170,0.12,5.82,0.25,null,4,29.4],
    [97329,"2016-05-07T18:10:00",32.28,"260",170,0.12,5.83,0.31,null,4.5,28.3],
    [97330,"2016-05-07T18:20:00",32.19,"260",170,0.12,5.8,0.37,null,3.9,27.6],
    [97331,"2016-05-07T18:30:00",32.13,"260",170,0.12,5.75,0.41,null,4.2,33.5],
    [97332,"2016-05-07T18:40:00",32.1,"260",170,0.12,5.65,0.44,null,4.2,39.6],
    [97333,"2016-05-07T18:50:00",32.09,"260",170,0.12,5.6,0.48,null,4.5,50.9],
    [97334,"2016-05-07T19:00:00",32.08,"261",170,0.12,5.67,0.52,null,4.6,54.9],
    [97335,"2016-05-07T19:10:00",32.08,"261",170,0.12,5.61,0.56,null,4.9,59.9],
    [97336,"2016-05-07T19:20:00",32.12,"263",170,0.12,5.53,0.6,null,4.8,63.8],
    [97337,"2016-05-07T19:30:00",32.07,"262",170,0.12,5.59,0.64,null,4.7,65.8],
    [97338,"2016-05-07T19:40:00",32.04,"264",170,0.12,5.64,0.67,null,4.9,62.6],
    [97339,"2016-05-07T19:50:00",32.07,"265",170,0.12,5.62,0.71,null,5,63.3],
    [97340,"2016-05-07T20:00:00",32.05,"266",170,0.12,5.61,0.75,null,4.9,62.7],
    [97341,"2016-05-07T20:10:00",31.95,"265",170,0.12,5.6,0.78,null,4.5,56.4],
    [97342,"2016-05-07T20:20:00",31.94,"264",170,0.12,5.67,0.82,null,4.6,52.5],
    [97343,"2016-05-07T20:30:00",32,"265",170,0.12,5.68,0.85,null,4,38.4],
    [97344,"2016-05-07T20:40:00",32.05,"266",170,0.12,5.66,0.88,null,3.9,32.5],
    [97345,"2016-05-07T20:50:00",31.99,"266",170,0.12,5.67,0.92,null,4.3,35.3],
    [97346,"2016-05-07T21:00:00",31.96,"266",170,0.12,5.67,0.95,null,4.3,37],
    [97347,"2016-05-07T21:10:00",32,"268",170,0.13,5.65,0.98,null,3.5,26.8],
    [97348,"2016-05-07T21:20:00",31.95,"268",170,0.13,5.63,1.01,null,4.2,28.8],
    [97349,"2016-05-07T21:30:00",32.02,"274",180,0.13,5.58,1.04,null,4.2,27.5],
    [97350,"2016-05-07T21:40:00",32.01,"275",180,0.13,5.56,1.06,null,3.6,24.1],
    [97351,"2016-05-07T21:50:00",31.92,"272",180,0.13,5.6,1.08,null,3.7,26.5],
    [97352,"2016-05-07T22:00:00",32.02,"279",180,0.13,5.51,1.1,null,3.6,23.2],
    [97353,"2016-05-07T22:10:00",31.95,"277",180,0.13,5.54,1.12,null,3.6,21.7],
    [97354,"2016-05-07T22:20:00",31.98,"279",180,0.13,5.51,1.14,null,3.4,30.9],
    [97355,"2016-05-07T22:30:00",31.98,"282",180,0.13,5.48,1.15,null,3.7,20.9],
    [97356,"2016-05-07T22:40:00",32,"283",180,0.13,5.47,1.16,null,3.4,20.3],
    [97357,"2016-05-07T22:50:00",31.87,"277",180,0.13,5.53,1.16,null,3.5,24.4],
    [97358,"2016-05-07T23:00:00",32,"293",190,0.14,5.42,1.17,null,4.1,22.9],
    [97359,"2016-05-07T23:10:00",32,"999.9",null,0.14,5.32,1.178,null,2.7,16.8],
    [97360,"2016-05-07T23:20:00",32,"301",200,0.14,5.32,1.18,null,3.8,17.8],
    [97361,"2016-05-07T23:30:00",31.98,"303",200,0.14,5.28,1.17,null,3,18.4],
    [97362,"2016-05-07T23:40:00",31.89,"286",190,0.13,5.33,1.16,null,3,21.5],
    [97363,"2016-05-07T23:50:00",31.88,"290",190,0.14,5.3,1.14,null,3.2,18.8],
    [97364,"2016-05-08T00:00:00",31.97,"314",210,0.15,5.08,1.13,null,3.1,16.5],
    [97365,"2016-05-08T00:10:00",31.94,"314",200,0.15,4.57,1.1,null,2.9,12.9],
    [97366,"2016-05-08T00:20:00",31.85,"289",190,0.14,5.24,1.07,null,3.8,21.5],
    [97367,"2016-05-08T00:30:00",31.81,"283",180,0.13,5.29,1.03,null,4.3,23.4],
    [97368,"2016-05-08T00:40:00",31.92,"307",200,0.14,5.29,1,null,2.6,20.7],
    [97369,"2016-05-08T00:50:00",31.93,"314",200,0.15,5.25,0.96,null,3.8,21],
    [97370,"2016-05-08T01:00:00",31.96,"323",210,0.15,5.24,0.92,null,3.9,20.8],
    [97371,"2016-05-08T01:10:00",31.87,"301",200,0.14,5.29,0.9,null,3.6,23.3],
    [97372,"2016-05-08T01:20:00",31.88,"302",200,0.14,5.29,0.87,null,3.8,22.1],
    [97373,"2016-05-08T01:30:00",31.92,"309",200,0.15,5.23,0.85,null,3.9,19.6],
    [97374,"2016-05-08T01:40:00",31.88,"303",200,0.14,5.25,0.83,null,3.9,20.8],
    [97375,"2016-05-08T01:50:00",31.88,"302",200,0.14,5.23,0.81,null,3.5,20.8],
    [97376,"2016-05-08T02:00:00",31.87,"301",200,0.14,5.22,0.78,null,4,19.6],
    [97377,"2016-05-08T02:10:00",31.86,"297",190,0.14,5.21,0.76,null,3.5,23],
    [97378,"2016-05-08T02:20:00",31.87,"294",190,0.14,5.21,0.75,null,3.5,20.8],
    [97379,"2016-05-08T02:30:00",31.85,"291",190,0.14,5.23,0.72,null,3.5,22],
    [97380,"2016-05-08T02:40:00",31.86,"288",190,0.14,5.24,0.71,null,3.9,20.1],
    [97381,"2016-05-08T02:50:00",31.85,"287",190,0.13,5.23,0.68,null,4,20.2],
    [97382,"2016-05-08T03:00:00",31.86,"285",190,0.13,5.25,0.67,null,3.9,20.4],
    [97383,"2016-05-08T03:10:00",31.91,"284",190,0.13,5.26,0.65,null,3.4,20.4],
    [97384,"2016-05-08T03:20:00",31.87,"283",180,0.13,5.27,0.63,null,4.1,21.4],
    [97385,"2016-05-08T03:30:00",31.89,"282",180,0.13,5.27,0.61,null,3.8,19.5],
    [97386,"2016-05-08T03:40:00",31.9,"281",180,0.13,5.26,0.6,null,2.8,18.2],
    [97387,"2016-05-08T03:50:00",31.89,"281",180,0.13,5.29,0.59,null,4.1,25.6],
    [97388,"2016-05-08T04:00:00",31.88,"999.9",null,0.13,5.2,0.584,null,3.6,18.3],
    [97389,"2016-05-08T04:10:00",31.87,"280",180,0.13,5.23,0.59,null,3.8,19.2],
    [97390,"2016-05-08T04:20:00",31.87,"279",180,0.13,5.24,0.6,null,3.5,16.9],
    [97391,"2016-05-08T04:30:00",31.92,"277",180,0.13,5.1,0.61,null,3.1,17.2],
    [97392,"2016-05-08T04:40:00",31.88,"278",180,0.13,5.11,0.62,null,3.2,18.5],
    [97393,"2016-05-08T04:50:00",31.71,"280",180,0.13,5.11,0.63,null,3.7,19],
    [97394,"2016-05-08T05:00:00",31.63,"285",190,0.13,4.89,0.65,null,4.3,23.1],
    [97395,"2016-05-08T05:10:00",31.78,"281",180,0.13,5.15,0.68,null,4.2,22.3],
    [97396,"2016-05-08T05:20:00",31.96,"277",180,0.13,5.37,0.72,null,4.3,20.9],
    [97397,"2016-05-08T05:30:00",31.95,"277",180,0.13,5.32,0.77,null,3.9,17.7],
    [97398,"2016-05-08T05:40:00",31.93,"277",180,0.13,5.34,0.81,null,4.1,18.9],
    [97399,"2016-05-08T05:50:00",31.96,"277",180,0.13,5.32,0.84,null,3.5,19.7],
    [97400,"2016-05-08T06:00:00",31.97,"276",180,0.13,5.39,0.86,null,2.8,17.9],
    [97401,"2016-05-08T06:10:00",31.96,"277",180,0.13,5.39,0.89,null,3.3,18.8],
    [97402,"2016-05-08T06:20:00",31.99,"278",180,0.13,5.39,0.92,null,3.2,22.9],
    [97403,"2016-05-08T06:30:00",31.96,"278",180,0.13,5.35,0.95,null,3.2,25.2],
    [97404,"2016-05-08T06:40:00",31.96,"280",180,0.13,5.38,0.98,null,3.8,19.7],
    [97405,"2016-05-08T06:50:00",31.96,"284",180,0.13,5.31,1,null,3.3,18.5],
    [97406,"2016-05-08T07:00:00",31.95,"285",190,0.13,5.34,1.02,null,3.5,24],
    [97407,"2016-05-08T07:10:00",31.86,"284",180,0.13,5.34,1.04,null,3.6,23.9],
    [97408,"2016-05-08T07:20:00",31.91,"289",190,0.14,5.35,1.06,null,4,21.3],
    [97409,"2016-05-08T07:30:00",31.88,"288",190,0.14,5.38,1.09,null,3.6,21.7],
    [97410,"2016-05-08T07:40:00",31.84,"287",190,0.13,5.29,1.1,null,3.5,21.9],
    [97411,"2016-05-08T07:50:00",31.99,"290",190,0.14,5.4,1.11,null,3.1,17],
    [97412,"2016-05-08T08:00:00",31.97,"290",190,0.14,5.37,1.12,null,3.1,16.5],
    [97413,"2016-05-08T08:10:00",31.95,"291",190,0.14,5.39,1.12,null,3.8,20.7],
    [97414,"2016-05-08T08:20:00",32.01,"296",190,0.14,5.36,1.13,null,3.3,39.8],
    [97415,"2016-05-08T08:30:00",32.01,"296",190,0.14,5.41,1.14,null,3.9,20],
    [97416,"2016-05-08T08:40:00",31.99,"292",190,0.14,5.45,1.14,null,2.9,17.7],
    [97417,"2016-05-08T08:50:00",31.93,"291",190,0.14,5.43,1.15,null,4.4,18.7],
    [97418,"2016-05-08T09:00:00",32.02,"308",200,0.14,5.36,1.15,null,3.7,16.9],
    [97419,"2016-05-08T09:10:00",32.08,"322",210,0.15,5.29,1.15,null,3.2,15.3],
    [97420,"2016-05-08T09:20:00",32.1,"320",210,0.15,5.26,1.14,null,3.6,13.1],
    [97421,"2016-05-08T09:30:00",32.1,"319",210,0.15,5.24,1.13,null,2.8,13.6],
    [97422,"2016-05-08T09:40:00",32.06,"313",200,0.15,5.25,1.1,null,4.1,15.6],
    [97423,"2016-05-08T09:50:00",31.97,"289",190,0.14,5.41,1.08,null,3.6,22],
    [97424,"2016-05-08T10:00:00",32.06,"291",190,0.14,5.58,1.04,null,3.8,17.7],
    [97425,"2016-05-08T10:10:00",32.1,"289",190,0.14,5.49,1,null,3.9,25.2],
    [97426,"2016-05-08T10:20:00",32.16,"288",190,0.14,5.62,0.96,null,4.1,18.4],
    [97427,"2016-05-08T10:30:00",32.18,"288",190,0.13,5.61,0.92,null,3.7,77.7],
    [97428,"2016-05-08T10:40:00",32.24,"292",190,0.14,5.66,0.89,null,3.6,19.2],
    [97429,"2016-05-08T10:50:00",32.25,"298",190,0.14,5.55,0.86,null,4.1,17.3],
    [97430,"2016-05-08T11:00:00",32.28,"297",190,0.14,5.56,0.83,null,3.4,18.4],
    [97431,"2016-05-08T11:10:00",32.26,"999.9",null,0.14,5.54,0.787,null,3.7,20.3],
    [97432,"2016-05-08T11:20:00",32.28,"298",190,0.14,5.49,0.75,null,3.4,29.4],
    [97433,"2016-05-08T11:30:00",32.29,"300",200,0.14,5.4,0.72,null,3.7,62.4],
    [97434,"2016-05-08T11:40:00",32.38,"296",190,0.14,5.48,0.69,null,3.7,24],
    [97435,"2016-05-08T11:50:00",32.42,"297",190,0.14,5.52,0.65,null,3.9,19],
    [97436,"2016-05-08T12:00:00",32.41,"999.9",null,0.14,5.58,0.615,null,3.6,18.5],
    [97437,"2016-05-08T12:10:00",32.48,"295",190,0.14,5.56,0.58,null,3.8,null],
    [97438,"2016-05-08T12:20:00",32.49,"292",190,0.14,5.59,0.55,null,3.9,null],
    [97439,"2016-05-08T12:30:00",32.54,"290",190,0.14,5.74,0.52,null,3.7,19],
    [97440,"2016-05-08T12:40:00",32.56,"288",190,0.13,5.72,0.49,null,4.4,21.4],
    [97441,"2016-05-08T12:50:00",32.53,"286",190,0.13,5.68,0.47,null,4.6,20.5],
    [97442,"2016-05-08T13:00:00",32.57,"285",190,0.13,5.67,0.44,null,3.6,19.9],
    [97443,"2016-05-08T13:10:00",32.65,"284",180,0.13,5.83,0.41,null,4.5,19.5],
    [97444,"2016-05-08T13:20:00",32.63,"283",180,0.13,5.77,0.38,null,3.8,22.4],
    [97445,"2016-05-08T13:30:00",32.59,"280",180,0.13,5.71,0.35,null,3.6,22.4],
    [97446,"2016-05-08T13:40:00",32.69,"280",180,0.13,5.84,0.33,null,3.4,17.9],
    [97447,"2016-05-08T13:50:00",32.65,"278",180,0.13,5.77,0.3,null,3.7,19.2],
    [97448,"2016-05-08T14:00:00",32.74,"278",180,0.13,5.79,0.27,null,3.3,17.9],
    [97449,"2016-05-08T14:10:00",32.74,"276",180,0.13,5.67,0.24,null,3.6,19.7],
    [97450,"2016-05-08T14:20:00",32.8,"276",180,0.13,5.97,0.21,null,3.6,23.5],
    [97451,"2016-05-08T14:30:00",32.71,"274",180,0.13,5.77,0.18,null,3.3,17.1],
    [97452,"2016-05-08T14:40:00",32.76,"273",180,0.13,5.81,0.16,null,3.8,36.3],
    [97453,"2016-05-08T14:50:00",32.87,"273",180,0.13,6.2,0.13,null,3.7,30.9],
    [97454,"2016-05-08T15:00:00",32.84,"273",180,0.13,6.06,0.1,null,3.8,32.3],
    [97455,"2016-05-08T15:10:00",32.76,"272",180,0.13,6.06,0.08,null,3.9,22.8],
    [97456,"2016-05-08T15:20:00",32.7,"270",180,0.13,6.04,0.05,null,3.4,21.5],
    [97457,"2016-05-08T15:30:00",32.79,"272",180,0.13,6.27,0.02,null,4.8,27.1],
    [97458,"2016-05-08T15:40:00",32.79,"272",180,0.13,5.93,null,null,4.3,37.5],
    [97459,"2016-05-08T15:50:00",32.79,"271",180,0.13,6.06,-0.03,null,4,24.8],
    [97460,"2016-05-08T16:00:00",32.83,"271",180,0.13,6.15,-0.02,null,3,24.4],
    [97461,"2016-05-08T16:10:00",32.96,"273",180,0.13,6.58,-0.03,null,4.4,27.2],
    [97462,"2016-05-08T16:20:00",32.7,"273",180,0.13,6.29,-0.04,null,4,47.6],
    [97463,"2016-05-08T16:30:00",32.58,"156",100,0.07,5.72,-0.04,null,5.8,31.8],
    [97464,"2016-05-08T16:40:00",32.6,"151",100,0.07,6.07,-0.03,null,4,27.1],
    [97465,"2016-05-08T16:50:00",31.44,null,null,null,5.79,-0.03,null,3.8,25],
    [97466,"2016-05-08T17:00:00",28.67,null,null,null,6.06,-0.03,null,3.2,21],
    [97467,"2016-05-08T17:10:00",28.3,null,null,null,6.34,-0.03,null,3.1,20],
    [97468,"2016-05-08T17:20:00",27.73,null,null,null,6.12,-0.03,null,3.2,21.3],
    [97469,"2016-05-08T17:30:00",31.97,null,null,null,5.17,-0.02,null,3,24.3],
    [97470,"2016-05-08T17:40:00",31.97,"269",180,0.13,5.26,-0.03,null,4,43.4],
    [97471,"2016-05-08T17:50:00",32.21,"269",180,0.13,5.27,-0.03,null,3.2,74.6],
    [97472,"2016-05-08T18:00:00",32.11,"271",180,0.13,5.14,0.05,null,4.2,38.2],
    [97473,"2016-05-08T18:10:00",32.22,"272",180,0.13,6.01,0.12,null,4.7,37.3],
    [97474,"2016-05-08T18:20:00",32.15,"267",170,0.12,5.95,0.17,null,3.9,33.8],
    [97475,"2016-05-08T18:30:00",32.14,"267",170,0.12,5.97,0.22,null,5,36.3],
    [97476,"2016-05-08T18:40:00",32.11,"264",170,0.12,5.76,0.27,null,4.4,33.2],
    [97477,"2016-05-08T18:50:00",32.05,"264",170,0.12,5.78,0.33,null,4.3,30.1],
    [97478,"2016-05-08T19:00:00",32.03,"265",170,0.12,5.87,0.39,null,4.7,28.6],
    [97479,"2016-05-08T19:10:00",32.04,"263",170,0.12,5.76,0.43,null,4,25.6],
    [97480,"2016-05-08T19:20:00",31.98,"263",170,0.12,5.79,0.48,null,4.2,34.2],
    [97481,"2016-05-08T19:30:00",31.93,"263",170,0.12,5.8,0.52,null,5.3,39.2],
    [97482,"2016-05-08T19:40:00",31.97,"265",170,0.12,5.73,0.56,null,4.9,46.9],
    [97483,"2016-05-08T19:50:00",31.97,"269",180,0.13,5.68,0.6,null,4.9,61.6],
    [97484,"2016-05-08T20:00:00",32,"270",180,0.13,5.65,0.63,null,4.5,53.9],
    [97485,"2016-05-08T20:10:00",31.87,"268",170,0.13,5.69,0.67,null,4.5,54.6],
    [97486,"2016-05-08T20:20:00",31.96,"271",180,0.13,5.67,0.71,null,4.9,51.5],
    [97487,"2016-05-08T20:30:00",31.87,"271",180,0.13,5.7,0.75,null,4.8,49.2],
    [97488,"2016-05-08T20:40:00",32.02,"272",180,0.13,5.67,0.78,null,4.3,40.6],
    [97489,"2016-05-08T20:50:00",31.88,"272",180,0.13,5.67,0.81,null,5,44.4],
    [97490,"2016-05-08T21:00:00",31.97,"999.9",null,0.13,5.66,0.853,null,4.2,36.5],
    [97491,"2016-05-08T21:10:00",32,"271",180,0.13,5.64,0.88,null,4.3,26.7],
    [97492,"2016-05-08T21:20:00",32.01,"273",180,0.13,5.62,0.92,null,3.9,26.5],
    [97493,"2016-05-08T21:30:00",32.01,"273",180,0.13,5.63,0.95,null,4.6,26.4],
    [97494,"2016-05-08T21:40:00",32.02,"274",180,0.13,5.63,0.98,null,4,22.7],
    [97495,"2016-05-08T21:50:00",31.83,"272",180,0.13,5.61,1.01,null,3.8,28.6],
    [97496,"2016-05-08T22:00:00",32.01,"275",180,0.13,5.6,1.04,null,3.7,22.1],
    [97497,"2016-05-08T22:10:00",31.87,"273",180,0.13,5.58,1.06,null,3.9,28.3],
    [97498,"2016-05-08T22:20:00",32.01,"281",180,0.13,5.57,1.09,null,4.1,23.7],
    [97499,"2016-05-08T22:30:00",31.98,"282",180,0.13,5.51,1.11,null,4.1,21.8],
    [97500,"2016-05-08T22:40:00",31.88,"277",180,0.13,5.52,1.13,null,3.4,21.8],
    [97501,"2016-05-08T22:50:00",31.92,"283",180,0.13,5.48,1.14,null,4,24.5],
    [97502,"2016-05-08T23:00:00",31.97,"288",190,0.14,5.45,1.16,null,4.3,19.8],
    [97503,"2016-05-08T23:10:00",31.96,"289",190,0.14,5.43,1.17,null,3.1,19.2],
    [97504,"2016-05-08T23:20:00",31.9,"285",190,0.13,5.46,1.18,null,3.6,20.1],
    [97505,"2016-05-08T23:30:00",31.96,"291",190,0.14,5.4,1.18,null,3.7,19.8],
    [97506,"2016-05-08T23:40:00",31.99,"297",190,0.14,5.4,1.18,null,3.6,21.5],
    [97507,"2016-05-08T23:50:00",32,"302",200,0.14,5.33,1.18,null,3.2,15.5],
    [97508,"2016-05-09T00:00:00",32.03,"310",200,0.15,5.28,1.17,null,3.2,15.3],
    [97509,"2016-05-09T00:10:00",32,"309",200,0.15,5.3,1.17,null,3.3,15.8],
    [97510,"2016-05-09T00:20:00",31.96,"311",200,0.15,4.89,1.15,null,2.1,12.3],
    [97511,"2016-05-09T00:30:00",31.95,"313",200,0.15,5.12,1.13,null,3.9,14.2],
    [97512,"2016-05-09T00:40:00",31.96,"320",210,0.15,4.86,1.11,null,3.5,12.2],
    [97513,"2016-05-09T00:50:00",31.89,"297",190,0.14,5.21,1.08,null,3.6,17.3],
    [97514,"2016-05-09T01:00:00",31.79,"288",190,0.14,5.31,1.04,null,3.2,19.4],
    [97515,"2016-05-09T01:10:00",31.9,"309",200,0.15,5.26,1.02,null,3.5,17.2],
    [97516,"2016-05-09T01:20:00",31.94,"312",200,0.15,5.27,0.98,null,2.9,19],
    [97517,"2016-05-09T01:30:00",31.89,"304",200,0.14,5.28,0.95,null,4,19.4],
    [97518,"2016-05-09T01:40:00",31.82,"290",190,0.14,5.34,0.92,null,4.4,20.2],
    [97519,"2016-05-09T01:50:00",31.91,"311",200,0.15,5.25,0.89,null,3.8,20.1],
    [97520,"2016-05-09T02:00:00",31.91,"304",200,0.14,5.29,0.86,null,3.6,19.2],
    [97521,"2016-05-09T02:10:00",31.9,"301",200,0.14,5.27,0.83,null,3.8,19],
    [97522,"2016-05-09T02:20:00",31.88,"299",200,0.14,5.26,0.8,null,3.8,20.7],
    [97523,"2016-05-09T02:30:00",31.89,"297",190,0.14,5.25,0.78,null,3.8,21.4],
    [97524,"2016-05-09T02:40:00",31.9,"293",190,0.14,5.26,0.75,null,3.3,20.4],
    [97525,"2016-05-09T02:50:00",31.89,"288",190,0.14,5.28,0.73,null,3.7,22.7],
    [97526,"2016-05-09T03:00:00",31.92,"287",190,0.13,5.29,0.71,null,3.5,21.5],
    [97527,"2016-05-09T03:10:00",31.91,"286",190,0.13,5.31,0.68,null,3.1,20],
    [97528,"2016-05-09T03:20:00",31.93,"285",190,0.13,5.23,0.66,null,4.1,22.3],
    [97529,"2016-05-09T03:30:00",31.9,"285",190,0.13,5.27,0.64,null,3.6,21],
    [97530,"2016-05-09T03:40:00",31.9,"286",190,0.13,5.25,0.63,null,3.6,20.8],
    [97531,"2016-05-09T03:50:00",31.92,"287",190,0.13,5.2,0.61,null,3.2,19.2],
    [97532,"2016-05-09T04:00:00",31.91,"286",190,0.13,5.22,0.59,null,3.2,20.2],
    [97533,"2016-05-09T04:10:00",31.92,"285",190,0.13,5.25,0.57,null,3.5,20.6],
    [97534,"2016-05-09T04:20:00",31.91,"286",190,0.13,5.24,0.55,null,3.3,19.1],
    [97535,"2016-05-09T04:30:00",31.9,"285",190,0.13,5.18,0.54,null,3.2,18.8],
    [97536,"2016-05-09T04:40:00",31.91,"285",190,0.13,5.19,0.53,null,3.3,18.8],
    [97537,"2016-05-09T04:50:00",31.91,"285",190,0.13,5.28,0.52,null,3.9,20],
    [97538,"2016-05-09T05:00:00",31.92,"283",180,0.13,5.21,0.52,null,3.9,17.5],
    [97539,"2016-05-09T05:10:00",31.91,"283",180,0.13,5.28,0.52,null,4.1,18],
    [97540,"2016-05-09T05:20:00",31.96,"281",180,0.13,5.02,0.52,null,3.3,15.5],
    [97541,"2016-05-09T05:30:00",31.91,"282",180,0.13,5.2,0.53,null,3.1,17.3],
    [97542,"2016-05-09T05:40:00",31.92,"281",180,0.13,5.17,0.54,null,3.3,15.2],
    [97543,"2016-05-09T05:50:00",31.92,"281",180,0.13,4.74,0.57,null,1.9,12.3],
    [97544,"2016-05-09T06:00:00",31.75,"285",190,0.13,5.14,0.61,null,3.3,20.7],
    [97545,"2016-05-09T06:10:00",31.94,"280",180,0.13,5.33,0.65,null,3.2,21.4],
    [97546,"2016-05-09T06:20:00",31.98,"279",180,0.13,5.31,0.68,null,3.5,19.8],
    [97547,"2016-05-09T06:30:00",31.95,"280",180,0.13,5.32,0.7,null,3.4,18.1],
    [97548,"2016-05-09T06:40:00",31.97,"278",180,0.13,5.36,0.74,null,3.3,17.1],
    [97549,"2016-05-09T06:50:00",32,"279",180,0.13,5.36,0.76,null,3.2,38.7],
    [97550,"2016-05-09T07:00:00",31.99,"279",180,0.13,5.39,0.81,null,2.9,null],
    [97551,"2016-05-09T07:10:00",31.99,"279",180,0.13,5.41,0.84,null,3.4,null],
    [97552,"2016-05-09T07:20:00",32.04,"280",180,0.13,5.43,0.87,null,3.7,23.1],
    [97553,"2016-05-09T07:30:00",32.03,"281",180,0.13,5.47,0.89,null,3.4,17.3],
    [97554,"2016-05-09T07:40:00",32.01,"282",180,0.13,5.43,0.91,null,3.9,20.2],
    [97555,"2016-05-09T07:50:00",32.02,"285",190,0.13,5.35,0.93,null,3.4,22],
    [97556,"2016-05-09T08:00:00",32.01,"286",190,0.13,5.4,0.96,null,3.5,42.2],
    [97557,"2016-05-09T08:10:00",32.05,"288",190,0.14,5.41,0.97,null,3,20.1],
    [97558,"2016-05-09T08:20:00",32,"287",190,0.13,5.38,1.01,null,3.4,19.2],
    [97559,"2016-05-09T08:30:00",32.08,"289",190,0.14,5.42,1,null,3.5,17.3],
    [97560,"2016-05-09T08:40:00",32.09,"289",190,0.14,5.39,1.02,null,3.8,19.2],
    [97561,"2016-05-09T08:50:00",32.1,"289",190,0.14,5.44,1.02,null,3.4,18.9],
    [97562,"2016-05-09T09:00:00",32.13,"291",190,0.14,5.46,1.02,null,3,19],
    [97563,"2016-05-09T09:10:00",32.16,"290",190,0.14,5.37,1.03,null,3.1,15.5],
    [97564,"2016-05-09T09:20:00",32.18,"291",190,0.14,5.46,1.04,null,3,18.2],
    [97565,"2016-05-09T09:30:00",32.16,"297",190,0.14,5.41,1.04,null,3.2,15.2],
    [97566,"2016-05-09T09:40:00",32.18,"302",200,0.14,5.43,1.03,null,3,14.4],
    [97567,"2016-05-09T09:50:00",32.19,"303",200,0.14,5.27,1.02,null,3,14.3],
    [97568,"2016-05-09T10:00:00",32.18,"302",200,0.14,4.91,1.01,null,4.3,13.9],
    [97569,"2016-05-09T10:10:00",32.14,"290",190,0.14,5.47,0.99,null,3.6,18.3],
    [97570,"2016-05-09T10:20:00",32.18,"287",190,0.13,5.35,0.97,null,3.9,19.6],
    [97571,"2016-05-09T10:30:00",32.26,"284",190,0.13,5.46,0.93,null,4.2,25.3],
    [97572,"2016-05-09T10:40:00",32.31,"285",190,0.13,5.49,0.88,null,3.9,122.1],
    [97573,"2016-05-09T10:50:00",32.35,"289",190,0.14,5.57,0.85,null,3.9,null],
    [97574,"2016-05-09T11:00:00",32.42,"286",190,0.13,5.66,0.82,null,3.5,30.9],
    [97575,"2016-05-09T11:10:00",32.44,"287",190,0.13,5.75,0.79,null,3.7,17.4],
    [97576,"2016-05-09T11:20:00",32.49,"288",190,0.14,5.72,0.75,null,3.5,19.1],
    [97577,"2016-05-09T11:30:00",32.51,"288",190,0.14,5.78,0.71,null,3.9,16.6],
    [97578,"2016-05-09T11:50:00",32.44,"288",190,0.14,5.67,0.65,null,4.5,21.5],
    [97579,"2016-05-09T12:00:00",32.43,"288",190,0.14,5.65,0.61,null,3.8,23.4],
    [97580,"2016-05-09T12:10:00",32.53,"288",190,0.13,5.72,0.58,null,3.8,26.1],
    [97581,"2016-05-09T12:20:00",32.58,"287",190,0.13,5.83,0.55,null,3.6,19.2],
    [97582,"2016-05-09T12:30:00",32.5,"284",190,0.13,5.68,0.52,null,3.6,22],
    [97583,"2016-05-09T12:40:00",32.57,"283",180,0.13,5.75,0.49,null,3.4,20],
    [97584,"2016-05-09T12:50:00",32.61,"282",180,0.13,5.84,0.46,null,3.7,30.8],
    [97585,"2016-05-09T13:00:00",32.63,"281",180,0.13,5.87,0.43,null,4,18.7],
    [97586,"2016-05-09T13:10:00",32.72,"281",180,0.13,5.91,0.4,null,3.9,37.2],
    [97587,"2016-05-09T13:20:00",32.7,"280",180,0.13,5.91,0.37,null,3.7,20.2],
    [97588,"2016-05-09T13:30:00",32.65,"278",180,0.13,5.86,0.34,null,3.8,52.6],
    [97589,"2016-05-09T13:40:00",32.75,"279",180,0.13,6.07,0.3,null,3.9,24.7],
    [97590,"2016-05-09T13:50:00",32.73,"278",180,0.13,5.99,0.28,null,4.1,29.8],
    [97591,"2016-05-09T14:00:00",32.79,"277",180,0.13,6.02,0.25,null,3.9,17.8],
    [97592,"2016-05-09T14:10:00",32.84,"277",180,0.13,6.18,0.22,null,3.4,29.7],
    [97593,"2016-05-09T14:20:00",32.78,"275",180,0.13,6.13,0.19,null,3.7,22.2],
    [97594,"2016-05-09T14:30:00",32.76,"274",180,0.13,6.05,0.16,null,3.9,18.6],
    [97595,"2016-05-09T14:40:00",32.91,"275",180,0.13,6.27,0.13,null,4.2,27.3],
    [97596,"2016-05-09T14:50:00",32.9,"274",180,0.13,6.29,0.1,null,4.1,33.2],
    [97597,"2016-05-09T15:00:00",32.79,"272",180,0.13,6.15,0.07,null,4.6,30.6],
    [97598,"2016-05-09T15:10:00",32.84,"272",180,0.13,6.22,0.05,null,3.4,25.7],
    [97599,"2016-05-09T15:20:00",32.88,"272",180,0.13,6.35,0.02,null,3.4,27.6],
    [97600,"2016-05-09T15:30:00",32.99,"272",180,0.13,6.59,-0.01,null,4.1,19.7],
    [97601,"2016-05-09T15:40:00",33.04,"272",180,0.13,6.63,-0.02,null,4.4,21.9],
    [97602,"2016-05-09T15:50:00",33.29,"278",180,0.13,6.7,-0.03,null,5,34.6],
    [97603,"2016-05-09T16:00:00",33.3,"278",180,0.13,6.67,-0.04,null,4.3,43.6],
    [97604,"2016-05-09T16:10:00",32.89,"272",180,0.13,6.89,-0.04,null,4.6,30.4],
    [97605,"2016-05-09T16:20:00",32.25,"148",100,0.07,6.57,-0.04,null,5.5,53.1],
    [97606,"2016-05-09T16:30:00",31.16,null,null,null,6.88,-0.04,null,5.7,54.8],
    [97607,"2016-05-09T16:40:00",27.64,null,null,null,7.35,-0.04,null,5.9,39.9],
    [97608,"2016-05-09T16:50:00",27.61,null,null,null,7.9,-0.04,null,1.5,26.5],
    [97609,"2016-05-09T17:00:00",27.36,null,null,null,7.73,-0.04,null,null,4.9],
    [97610,"2016-05-09T17:10:00",27.18,null,null,null,7.79,-0.04,null,null,null],
    [97611,"2016-05-09T17:20:00",27.65,null,null,null,7.75,-0.04,null,null,null],
    [97612,"2016-05-09T17:30:00",27.48,null,null,null,7.86,-0.04,null,null,null],
    [97613,"2016-05-09T17:40:00",28,null,null,null,7.82,-0.04,null,null,null],
    [97614,"2016-05-09T17:50:00",29.37,null,null,null,7.52,-0.03,null,null,null],
    [97615,"2016-05-09T18:00:00",31.04,null,null,null,7.17,-0.03,null,null,null],
    [97616,"2016-05-09T18:10:00",31.68,null,null,null,7.13,-0.03,null,null,null],
    [97617,"2016-05-09T18:20:00",31.61,null,null,null,7.09,-0.04,null,null,null],
    [97618,"2016-05-09T18:30:00",31.1,null,null,null,7.19,-0.03,null,null,null],
    [97619,"2016-05-09T18:40:00",30.47,null,null,null,7.33,-0.03,null,null,7.7],
    [97620,"2016-05-09T18:50:00",30.88,"146",null,0.07,6.29,-0.03,null,5.2,35.6],
    [97621,"2016-05-09T19:00:00",31.88,"273",180,0.13,6.3,-0.02,null,4.9,37.3],
    [97622,"2016-05-09T19:10:00",31.92,"264",170,0.12,5.79,null,null,4.9,32.8],
    [97623,"2016-05-09T19:20:00",31.99,"263",170,0.12,5.72,0.05,null,5.3,28.5],
    [97624,"2016-05-09T19:30:00",31.96,"264",170,0.12,5.79,0.1,null,4.7,31.3],
    [97625,"2016-05-09T19:40:00",31.98,"263",170,0.12,5.75,0.15,null,4.3,32.1],
    [97626,"2016-05-09T19:50:00",31.98,"262",170,0.12,5.71,0.21,null,4.6,26.7],
    [97627,"2016-05-09T20:00:00",31.97,"262",170,0.12,5.7,0.26,null,4.4,27.3],
    [97628,"2016-05-09T20:10:00",31.96,"262",170,0.12,5.69,0.3,null,4.6,33.3],
    [97629,"2016-05-09T20:20:00",31.89,"263",170,0.12,5.68,0.35,null,4.7,40.5],
    [97630,"2016-05-09T20:30:00",31.87,"263",170,0.12,5.65,0.39,null,4.4,40.2],
    [97631,"2016-05-09T20:40:00",31.9,"264",170,0.12,5.64,0.43,null,4.3,37.9],
    [97632,"2016-05-09T20:50:00",31.9,"264",170,0.12,5.65,0.47,null,4.9,39.8],
    [97633,"2016-05-09T21:00:00",31.85,"265",170,0.12,5.66,0.51,null,4.6,38.4],
    [97634,"2016-05-09T21:10:00",31.9,"264",170,0.12,5.66,0.55,null,5,35.7],
    [97635,"2016-05-09T21:20:00",31.75,"264",170,0.12,5.67,0.59,null,4.5,35],
    [97636,"2016-05-09T21:30:00",31.89,"266",170,0.12,5.67,0.63,null,4.2,35.2],
    [97637,"2016-05-09T21:40:00",31.89,"266",170,0.12,5.67,0.67,null,3.8,31.7],
    [97638,"2016-05-09T21:50:00",31.98,"267",170,0.13,5.65,0.7,null,4.5,29.5],
    [97639,"2016-05-09T22:00:00",31.79,"266",170,0.12,5.67,0.74,null,4.4,30.9],
    [97640,"2016-05-09T22:10:00",32.02,"267",170,0.13,5.65,0.78,null,4,26.4],
    [97641,"2016-05-09T22:20:00",31.98,"268",170,0.13,5.65,0.81,null,3.7,24.5],
    [97642,"2016-05-09T22:30:00",31.93,"268",170,0.13,5.66,0.84,null,3.9,24.9],
    [97643,"2016-05-09T22:40:00",31.98,"269",180,0.13,5.65,0.88,null,3.6,22.1],
    [97644,"2016-05-09T22:50:00",31.89,"269",180,0.13,5.61,0.91,null,4,25.1],
    [97645,"2016-05-09T23:00:00",32.01,"272",180,0.13,5.59,0.93,null,3.7,20.7],
    [97646,"2016-05-09T23:10:00",31.95,"271",180,0.13,5.56,0.96,null,3.7,24.8],
    [97647,"2016-05-09T23:20:00",32.05,"275",180,0.13,5.53,0.98,null,3.7,22],
    [97648,"2016-05-09T23:30:00",32.06,"276",180,0.13,5.51,1.01,null,3.6,19.7],
    [97649,"2016-05-09T23:40:00",32.08,"279",180,0.13,5.5,1.03,null,3.9,22],
    [97650,"2016-05-09T23:50:00",31.98,"276",180,0.13,5.49,1.04,null,4,21.1],
    [97651,"2016-05-10T00:00:00",32.04,"279",180,0.13,5.48,1.06,null,3.4,18.8],
    [97652,"2016-05-10T00:10:00",31.96,"277",180,0.13,5.46,1.07,null,4.1,17.8],
    [97653,"2016-05-10T00:20:00",31.94,"277",180,0.13,5.44,1.08,null,3.6,18.2],
    [97654,"2016-05-10T00:30:00",32.06,"287",190,0.13,5.42,1.08,null,3.9,17.7],
    [97655,"2016-05-10T00:40:00",32.06,"290",190,0.14,5.4,1.09,null,3.5,15.9],
    [97656,"2016-05-10T00:50:00",32.04,"296",190,0.14,5.36,1.09,null,3.5,17.4],
    [97657,"2016-05-10T01:00:00",32,"295",190,0.14,5.37,1.09,null,3.2,16.5],
    [97658,"2016-05-10T01:10:00",31.93,"288",190,0.14,5.38,1.09,null,3.9,16.6],
    [97659,"2016-05-10T01:20:00",32.01,"299",200,0.14,5.33,1.08,null,3.6,15.7],
    [97660,"2016-05-10T01:30:00",32,"306",200,0.14,5.28,1.06,null,3.7,15.3],
    [97661,"2016-05-10T01:40:00",32,"307",200,0.14,5.11,1.04,null,3.3,12.9],
    [97662,"2016-05-10T01:50:00",32,"309",200,0.15,4.86,1.02,null,2.9,10.4],
    [97663,"2016-05-10T02:00:00",32,"311",200,0.15,5.16,0.99,null,3.7,14.3],
    [97664,"2016-05-10T02:10:00",31.88,"290",190,0.14,5.27,0.96,null,3.8,18.1],
    [97665,"2016-05-10T02:20:00",31.85,"290",190,0.14,5.31,0.93,null,3.7,22.5],
    [97666,"2016-05-10T02:30:00",31.92,"299",190,0.14,5.32,0.9,null,3.9,20],
    [97667,"2016-05-10T02:40:00",31.88,"294",190,0.14,5.33,0.87,null,3.9,20.1],
    [97668,"2016-05-10T02:50:00",31.87,"295",190,0.14,5.35,0.84,null,3.7,20.6],
    [97669,"2016-05-10T03:00:00",31.85,"294",190,0.14,5.33,0.82,null,4.2,20.2],
    [97670,"2016-05-10T03:10:00",31.84,"289",190,0.14,5.3,0.8,null,3.7,21.9],
    [97671,"2016-05-10T03:20:00",31.83,"287",190,0.13,5.28,0.78,null,3.9,22.9],
    [97672,"2016-05-10T03:30:00",31.88,"290",190,0.14,5.26,0.76,null,4.2,21.3],
    [97673,"2016-05-10T03:40:00",31.88,"290",190,0.14,5.24,0.74,null,3.6,21.7],
    [97674,"2016-05-10T03:50:00",31.86,"290",190,0.14,5.21,0.72,null,3.8,21.7],
    [97675,"2016-05-10T04:00:00",31.89,"292",190,0.14,5.2,0.7,null,4,22.7],
    [97676,"2016-05-10T04:10:00",31.88,"292",190,0.14,5.19,0.68,null,3.6,22.7],
    [97677,"2016-05-10T04:20:00",31.91,"294",190,0.14,5.16,0.66,null,3.7,22],
    [97678,"2016-05-10T04:30:00",31.91,"290",190,0.14,5.15,0.65,null,4.1,21.1],
    [97679,"2016-05-10T04:40:00",31.92,"290",190,0.14,5.14,0.65,null,3.6,18],
    [97680,"2016-05-10T04:50:00",31.92,"290",190,0.14,5.13,0.64,null,4,20],
    [97681,"2016-05-10T05:00:00",31.93,"290",190,0.14,5.12,0.63,null,3.7,18.8],
    [97682,"2016-05-10T05:10:00",31.89,"290",190,0.14,5.13,0.63,null,3.8,20.2],
    [97683,"2016-05-10T05:20:00",31.96,"287",190,0.13,5.13,0.61,null,3.9,17.9],
    [97684,"2016-05-10T05:30:00",31.96,"285",190,0.13,5.15,0.6,null,3.9,17.5],
    [97685,"2016-05-10T05:40:00",31.95,"284",190,0.13,5.21,0.59,null,4.2,25.3],
    [97686,"2016-05-10T05:50:00",31.94,"284",180,0.13,5.17,0.59,null,3.1,20.2],
    [97687,"2016-05-10T06:00:00",31.96,"283",180,0.13,5.15,0.6,null,3.8,24.8],
    [97688,"2016-05-10T06:10:00",31.98,"282",180,0.13,5.15,0.63,null,4.4,21],
    [97689,"2016-05-10T06:20:00",31.94,"282",180,0.13,5.02,0.65,null,3.2,16.6],
    [97690,"2016-05-10T06:30:00",31.65,"288",190,0.14,4.83,0.69,null,4.1,18.8],
    [97691,"2016-05-10T06:40:00",31.81,"286",190,0.13,5.18,0.71,null,3.4,20.7],
    [97692,"2016-05-10T06:50:00",31.87,"285",190,0.13,5.26,0.73,null,3.4,19.2],
    [97693,"2016-05-10T07:00:00",31.93,"283",180,0.13,5.28,0.74,null,3.5,19],
    [97694,"2016-05-10T07:10:00",32,"282",180,0.13,5.34,0.77,null,3.7,19.7],
    [97695,"2016-05-10T07:20:00",31.99,"283",180,0.13,5.34,0.8,null,3.4,21.4],
    [97696,"2016-05-10T07:30:00",32.04,"286",190,0.13,5.38,0.83,null,4.2,17],
    [97697,"2016-05-10T07:40:00",32.04,"287",190,0.13,5.39,0.86,null,3.7,16.7],
    [97698,"2016-05-10T07:50:00",32.05,"287",190,0.13,5.43,0.9,null,3.8,17.5],
    [97699,"2016-05-10T08:00:00",32.04,"288",190,0.14,5.45,0.92,null,3.6,17.8],
    [97700,"2016-05-10T08:10:00",32.05,"289",190,0.14,5.55,0.95,null,4,17],
    [97701,"2016-05-10T08:20:00",32.06,"289",190,0.14,5.55,0.97,null,3.8,17.3],
    [97702,"2016-05-10T08:30:00",32.1,"291",190,0.14,5.54,0.98,null,4.2,19.8],
    [97703,"2016-05-10T08:40:00",32.1,"292",190,0.14,5.59,0.99,null,3,16.7],
    [97704,"2016-05-10T08:50:00",32.11,"293",190,0.14,5.6,1.01,null,3.7,19.6],
    [97705,"2016-05-10T09:00:00",32.12,"294",190,0.14,5.63,1.02,null,3.3,17.9],
    [97706,"2016-05-10T09:10:00",32.15,"294",190,0.14,5.65,1.04,null,4,25.4],
    [97707,"2016-05-10T09:20:00",32.17,"295",190,0.14,5.63,1.04,null,3.7,22.4],
    [97708,"2016-05-10T09:30:00",32.16,"296",190,0.14,5.71,1.05,null,3.5,22.4],
    [97709,"2016-05-10T09:40:00",32.19,"297",190,0.14,5.56,1.05,null,3.3,17.8],
    [97710,"2016-05-10T09:50:00",32.2,"307",200,0.14,5.51,1.05,null,3.5,19],
    [97711,"2016-05-10T10:00:00",32.23,"310",200,0.15,5.44,1.06,null,3.3,44.2],
    [97712,"2016-05-10T10:10:00",32.26,"300",200,0.14,5.62,1.07,null,4,25.3],
    [97713,"2016-05-10T10:20:00",32.29,"309",200,0.15,5.65,1.06,null,3.4,24.1],
    [97714,"2016-05-10T10:30:00",32.3,"323",210,0.15,5.51,1.04,null,4.1,27.4],
    [97715,"2016-05-10T10:40:00",32.33,"323",210,0.15,5.4,1.03,null,3.2,24.8],
    [97716,"2016-05-10T10:50:00",32.33,"323",210,0.15,4.88,1,null,3.3,21.5],
    [97717,"2016-05-10T11:00:00",32.29,"291",190,0.14,5.69,0.96,null,4.1,21.7],
    [97718,"2016-05-10T11:10:00",32.23,"307",200,0.14,5.56,0.94,null,4.5,26.1],
    [97719,"2016-05-10T11:20:00",32.27,"301",200,0.14,5.61,0.9,null,4.4,21.5],
    [97720,"2016-05-10T11:30:00",32.3,"298",190,0.14,5.66,0.87,null,3.9,20.9],
    [97721,"2016-05-10T11:40:00",32.28,"305",200,0.14,5.58,0.84,null,3.7,51.4],
    [97722,"2016-05-10T11:50:00",32.32,"301",200,0.14,5.63,0.8,null,4.4,27.2],
    [97723,"2016-05-10T12:00:00",32.3,"999.9",null,0.14,5.58,0.772,null,4.3,23.2],
    [97724,"2016-05-10T12:10:00",32.35,"302",200,0.14,5.59,0.73,null,4.5,22.3],
    [97725,"2016-05-10T12:20:00",32.38,"301",200,0.14,5.58,0.7,null,4.5,22],
    [97726,"2016-05-10T12:30:00",32.41,"296",190,0.14,5.55,0.66,null,4.4,23.2],
    [97727,"2016-05-10T12:40:00",32.49,"293",190,0.14,5.66,0.63,null,4.5,20.4],
    [97728,"2016-05-10T12:50:00",32.55,"292",190,0.14,5.69,0.6,null,4.9,21.3],
    [97729,"2016-05-10T13:00:00",32.56,"290",190,0.14,5.78,0.56,null,4.3,19],
    [97730,"2016-05-10T13:10:00",32.55,"288",190,0.14,5.75,0.53,null,3.6,18.6],
    [97731,"2016-05-10T13:20:00",32.62,"288",190,0.14,5.82,0.5,null,4.2,25.4],
    [97732,"2016-05-10T13:30:00",32.66,"288",190,0.13,5.82,0.47,null,4.6,18.9],
    [97733,"2016-05-10T13:40:00",32.63,"287",190,0.13,5.87,0.44,null,4.3,18.9],
    [97734,"2016-05-10T13:50:00",32.64,"286",190,0.13,5.8,0.41,null,3.6,20.4],
    [97735,"2016-05-10T14:00:00",32.72,"286",190,0.13,5.94,0.38,null,4,18.4],
    [97736,"2016-05-10T14:10:00",32.61,"283",180,0.13,5.91,0.35,null,4.3,19.5],
    [97737,"2016-05-10T14:20:00",32.72,"283",180,0.13,5.88,0.32,null,4.2,null],
    [97738,"2016-05-10T14:30:00",32.71,"283",180,0.13,5.96,0.29,null,3.5,null],
    [97739,"2016-05-10T14:40:00",32.75,"281",180,0.13,5.99,0.26,null,4.1,20],
    [97740,"2016-05-10T14:50:00",32.8,"281",180,0.13,6.01,0.23,null,4.1,17.9],
    [97741,"2016-05-10T15:00:00",32.79,"279",180,0.13,6.03,0.21,null,4.3,22.2],
    [97742,"2016-05-10T15:10:00",32.77,"277",180,0.13,6.04,0.18,null,3.8,22.2],
    [97743,"2016-05-10T15:20:00",32.95,"279",180,0.13,6.16,0.15,null,4.6,19.3],
    [97744,"2016-05-10T15:30:00",32.84,"277",180,0.13,6.09,0.12,null,4.1,32.2],
    [97745,"2016-05-10T15:40:00",32.81,"276",180,0.13,6.1,0.09,null,4.7,22.2],
    [97746,"2016-05-10T15:50:00",32.78,"275",180,0.13,6.06,0.06,null,3.9,29.3],
    [97747,"2016-05-10T16:00:00",32.8,"275",180,0.13,6.06,0.04,null,4.2,16.5],
    [97748,"2016-05-10T16:10:00",32.8,"274",180,0.13,6.1,null,null,3.7,20],
    [97749,"2016-05-10T16:20:00",32.74,"274",180,0.13,6.13,-0.02,null,4.1,18.8],
    [97750,"2016-05-10T16:30:00",32.8,"274",180,0.13,6.21,-0.04,null,3.4,21.3],
    [97751,"2016-05-10T16:40:00",32.76,"274",180,0.13,6.4,-0.04,null,3.8,21.4],
    [97752,"2016-05-10T16:50:00",32.97,"277",180,0.13,6.76,-0.05,null,3.9,22.4],
    [97753,"2016-05-10T17:00:00",33.07,"282",180,0.13,6.56,-0.04,null,4.3,27.5],
    [97754,"2016-05-10T17:10:00",32.83,"170",110,0.08,6.65,-0.05,null,4.3,25.4],
    [97755,"2016-05-10T17:20:00",32.28,null,null,null,6.67,-0.05,null,3.8,29.4],
    [97756,"2016-05-10T17:30:00",27.92,null,null,null,7.57,-0.05,null,3.8,24.3],
    [97757,"2016-05-10T17:40:00",28.13,null,null,null,7.7,-0.05,null,5.8,28.2],
    [97758,"2016-05-10T17:50:00",27.77,null,null,null,7.71,-0.05,null,null,10.1],
    [97759,"2016-05-10T18:00:00",27.26,null,null,null,7.75,-0.04,null,null,null],
    [97760,"2016-05-10T18:10:00",26.16,null,null,null,8,-0.04,null,null,null],
    [97761,"2016-05-10T18:20:00",26.44,null,null,null,7.97,-0.04,null,null,null],
    [97762,"2016-05-10T18:30:00",26.02,null,null,null,7.98,-0.04,null,null,null],
    [97763,"2016-05-10T18:40:00",25.84,null,null,null,8.05,-0.04,null,null,null],
    [97764,"2016-05-10T18:50:00",25.96,null,null,null,8.09,-0.04,null,null,null],
    [97765,"2016-05-10T19:00:00",26.72,null,null,null,7.97,-0.04,null,null,null],
    [97766,"2016-05-10T19:10:00",27.13,null,null,null,7.91,-0.04,null,null,4.7],
    [97767,"2016-05-10T19:20:00",30.44,null,null,null,6.34,-0.04,null,4.6,31.8],
    [97768,"2016-05-10T19:30:00",31.66,"275",180,0.13,6.03,-0.04,null,4.9,28.1],
    [97769,"2016-05-10T19:40:00",31.92,"269",170,0.13,5.86,-0.02,null,4.9,33.3],
    [97770,"2016-05-10T19:50:00",32.03,"265",170,0.12,5.66,0.02,null,4.9,26.8],
    [97771,"2016-05-10T20:00:00",32.03,"264",170,0.12,5.68,0.06,null,4.3,23.8],
    [97772,"2016-05-10T20:10:00",32.04,"999.9",null,0.12,5.67,0.119,null,4,26.2],
    [97773,"2016-05-10T20:20:00",32.03,"265",170,0.12,5.67,0.18,null,4.3,26.3],
    [97774,"2016-05-10T20:30:00",32.07,"264",170,0.12,5.65,0.24,null,4.8,25.3],
    [97775,"2016-05-10T20:40:00",32.06,"264",170,0.12,5.65,0.29,null,4.2,28.4],
    [97776,"2016-05-10T20:50:00",31.97,"265",170,0.12,5.63,0.34,null,4.8,30],
    [97777,"2016-05-10T21:00:00",31.97,"265",170,0.12,5.6,0.38,null,4.6,32.1],
    [97778,"2016-05-10T21:10:00",31.93,"265",170,0.12,5.59,0.42,null,4.7,29.7],
    [97779,"2016-05-10T21:20:00",31.97,"265",170,0.12,5.58,0.45,null,4.1,29.7],
    [97780,"2016-05-10T21:30:00",32.03,"267",170,0.12,5.57,0.5,null,4.2,32.1],
    [97781,"2016-05-10T21:40:00",31.93,"265",170,0.12,5.58,0.54,null,5.1,32.2],
    [97782,"2016-05-10T21:50:00",31.92,"266",170,0.12,5.57,0.58,null,4.3,30.1],
    [97783,"2016-05-10T22:00:00",31.96,"269",180,0.13,5.57,0.62,null,4.2,31.2],
    [97784,"2016-05-10T22:10:00",31.93,"270",180,0.13,5.56,0.65,null,4.4,31.7],
    [97785,"2016-05-10T22:20:00",31.94,"270",180,0.13,5.55,0.69,null,4.4,30.1],
    [97786,"2016-05-10T22:30:00",32.02,"271",180,0.13,5.56,0.72,null,4.6,26.3],
    [97787,"2016-05-10T22:40:00",31.99,"270",180,0.13,5.54,0.76,null,4,27.2],
    [97788,"2016-05-10T22:50:00",31.97,"270",180,0.13,5.54,0.78,null,4.6,26.7],
    [97789,"2016-05-10T23:00:00",32.03,"999.9",null,0.13,5.53,0.823,null,3.9,21.9],
    [97790,"2016-05-10T23:10:00",31.94,"272",180,0.13,5.52,0.86,null,3.8,24.9],
    [97791,"2016-05-10T23:20:00",32.08,"275",180,0.13,5.52,0.89,null,4.2,22.9],
    [97792,"2016-05-10T23:30:00",32.08,"276",180,0.13,5.52,0.92,null,3.7,21.8],
    [97793,"2016-05-10T23:40:00",31.94,"274",180,0.13,5.51,0.94,null,3.3,22.3],
    [97794,"2016-05-10T23:50:00",32,"277",180,0.13,5.49,0.97,null,4,19.9],
    [97795,"2016-05-11T00:00:00",31.94,"276",180,0.13,5.49,0.99,null,4,22.7],
    [97796,"2016-05-11T00:10:00",32.09,"282",180,0.13,5.47,1.01,null,3.7,21.9],
    [97797,"2016-05-11T00:20:00",32.09,"284",180,0.13,5.44,1.03,null,3.5,18.4],
    [97798,"2016-05-11T00:40:00",32.08,"285",190,0.13,5.43,1.06,null,4.2,20.5],
    [97799,"2016-05-11T00:50:00",32,"284",190,0.13,5.41,1.07,null,3.3,17.3],
    [97800,"2016-05-11T01:00:00",31.99,"286",190,0.13,5.44,1.09,null,3.6,17.7],
    [97801,"2016-05-11T01:10:00",32.08,"299",190,0.14,5.39,1.1,null,3.9,21.2],
    [97802,"2016-05-11T01:20:00",31.98,"290",190,0.14,5.41,1.1,null,3.4,18],
    [97803,"2016-05-11T01:30:00",32.05,"301",200,0.14,5.36,1.1,null,3.6,17.3],
    [97804,"2016-05-11T01:40:00",31.96,"291",190,0.14,5.38,1.11,null,4.3,16.7],
    [97805,"2016-05-11T01:50:00",31.99,"302",200,0.14,5.37,1.1,null,3.4,18.7],
    [97806,"2016-05-11T02:00:00",32.03,"309",200,0.15,5.33,1.1,null,4.1,16.4],
    [97807,"2016-05-11T02:10:00",32.02,"312",200,0.15,5.28,1.09,null,3.3,16],
    [97808,"2016-05-11T02:20:00",32.03,"321",210,0.15,5.25,1.09,null,3.3,15.1],
    [97809,"2016-05-11T02:30:00",32.01,"325",210,0.15,5.16,1.07,null,3.5,13.9],
    [97810,"2016-05-11T02:40:00",32.01,"327",210,0.15,4.96,1.06,null,2.8,11.9],
    [97811,"2016-05-11T02:50:00",31.88,"300",200,0.14,4.99,1.04,null,3.9,10.9],
    [97812,"2016-05-11T03:00:00",31.87,"294",190,0.14,5.29,1.01,null,3.8,19.9],
    [97813,"2016-05-11T03:10:00",31.9,"301",200,0.14,5.24,0.98,null,4,27.1],
    [97814,"2016-05-11T03:20:00",32.01,"325",210,0.15,5.26,0.95,null,3.9,19.2],
    [97815,"2016-05-11T03:30:00",32.04,"331",220,0.16,5.21,0.93,null,4.3,19.4],
    [97816,"2016-05-11T03:40:00",31.98,"320",210,0.15,5.27,0.91,null,3.9,18.7],
    [97817,"2016-05-11T03:50:00",31.94,"313",200,0.15,5.27,0.88,null,3.6,18.7],
    [97818,"2016-05-11T04:00:00",31.93,"306",200,0.14,5.3,0.86,null,3.7,20.4],
    [97819,"2016-05-11T04:10:00",31.95,"311",200,0.15,5.25,0.84,null,4.4,19],
    [97820,"2016-05-11T04:20:00",31.98,"313",200,0.15,5.22,0.82,null,4,20],
    [97821,"2016-05-11T04:30:00",31.96,"313",200,0.15,5.19,0.8,null,3.5,21.4],
    [97822,"2016-05-11T04:40:00",31.97,"313",200,0.15,5.19,0.78,null,4.1,19.2],
    [97823,"2016-05-11T04:50:00",31.97,"313",200,0.15,5.22,0.77,null,4.5,21.1],
    [97824,"2016-05-11T05:00:00",31.94,"312",200,0.15,5.19,0.75,null,3.9,21],
    [97825,"2016-05-11T05:10:00",31.94,"312",200,0.15,5.18,0.73,null,3.6,19.2],
    [97826,"2016-05-11T05:20:00",31.93,"310",200,0.15,5.15,0.72,null,3.7,19.9],
    [97827,"2016-05-11T05:30:00",31.92,"309",200,0.15,5.14,0.71,null,4.2,19.9],
    [97828,"2016-05-11T05:40:00",31.93,"309",200,0.15,5.14,0.7,null,3.9,18.7],
    [97829,"2016-05-11T05:50:00",31.95,"306",200,0.14,5.13,0.7,null,4,18.7],
    [97830,"2016-05-11T06:00:00",31.96,"306",200,0.14,5.14,0.69,null,3,18],
    [97831,"2016-05-11T06:10:00",31.95,"306",200,0.14,5.14,0.7,null,3.2,16.2],
    [97832,"2016-05-11T06:20:00",31.93,"307",200,0.14,5.16,0.7,null,3.8,17.8],
    [97833,"2016-05-11T06:30:00",31.93,"305",200,0.14,5.14,0.69,null,3.5,15.2],
    [97834,"2016-05-11T06:40:00",31.98,"301",200,0.14,5.09,0.69,null,3.3,15.2],
    [97835,"2016-05-11T06:50:00",31.97,"300",200,0.14,5.12,0.71,null,3.1,18],
    [97836,"2016-05-11T07:00:00",31.89,"301",200,0.14,5.08,0.73,null,3.2,16.4],
    [97837,"2016-05-11T07:10:00",31.76,"305",200,0.14,5.08,0.76,null,3.6,18.5],
    [97838,"2016-05-11T07:20:00",31.83,"304",200,0.14,5.19,0.78,null,3.9,17],
    [97839,"2016-05-11T07:30:00",32,"300",200,0.14,5.31,0.8,null,3.6,19.1],
    [97840,"2016-05-11T07:40:00",31.98,"301",200,0.14,5.3,0.82,null,3.2,17.1],
    [97841,"2016-05-11T07:50:00",32.02,"300",200,0.14,5.34,0.83,null,3.5,17.8],
    [97842,"2016-05-11T08:00:00",32.06,"300",200,0.14,5.34,0.85,null,3.5,17.8],
    [97843,"2016-05-11T08:10:00",32.11,"299",200,0.14,5.42,0.88,null,3.5,16.8],
    [97844,"2016-05-11T08:20:00",32.13,"300",200,0.14,5.49,0.9,null,4.1,16.5],
    [97845,"2016-05-11T08:30:00",32.17,"300",200,0.14,5.58,0.92,null,3.8,14.7],
    [97846,"2016-05-11T08:40:00",32.2,"300",200,0.14,5.6,0.94,null,4.2,13.7],
    [97847,"2016-05-11T08:50:00",32.21,"300",200,0.14,5.66,0.96,null,3.5,13.1],
    [97848,"2016-05-11T09:00:00",32.23,"301",200,0.14,5.66,0.99,null,4.3,14.5],
    [97849,"2016-05-11T09:10:00",32.27,"302",200,0.14,5.68,0.99,null,3.5,15.7],
    [97850,"2016-05-11T09:20:00",32.25,"303",200,0.14,5.63,1,null,4,14.7],
    [97851,"2016-05-11T09:30:00",32.29,"305",200,0.14,5.66,1.01,null,3.6,14.1],
    [97852,"2016-05-11T09:40:00",32.29,"305",200,0.14,5.59,1.01,null,4,15.5],
    [97853,"2016-05-11T09:50:00",32.35,"309",200,0.14,5.6,1.01,null,3.4,12.9],
    [97854,"2016-05-11T10:00:00",32.37,"312",200,0.15,5.65,1.02,null,2.7,14.7],
    [97855,"2016-05-11T10:10:00",32.41,"320",210,0.15,5.65,1.01,null,3.7,13.6],
    [97856,"2016-05-11T10:20:00",32.37,"323",210,0.15,5.5,1.01,null,3.6,15.5],
    [97857,"2016-05-11T10:30:00",32.48,"328",210,0.15,5.62,1.01,null,4.2,17.4],
    [97858,"2016-05-11T10:40:00",32.55,"329",210,0.16,5.53,1.01,null,3.5,26.6],
    [97859,"2016-05-11T10:50:00",32.66,"330",220,0.16,5.65,1.01,null,3.2,20.2],
    [97860,"2016-05-11T11:00:00",32.7,"331",220,0.16,5.46,0.99,null,3,19.4],
    [97861,"2016-05-11T11:10:00",32.49,"314",200,0.15,5.58,0.97,null,3.1,22.7],
    [97862,"2016-05-11T11:20:00",32.36,"309",200,0.15,5.5,0.95,null,4.1,22.7],
    [97863,"2016-05-11T11:40:00",32.32,"319",210,0.15,5.49,0.88,null,null,21.8],
    [97864,"2016-05-11T11:50:00",32.38,"310",200,0.15,5.59,0.84,null,4.7,22.5],
    [97865,"2016-05-11T12:00:00",32.43,"308",200,0.14,5.57,0.81,null,1.2,15.8],
    [97866,"2016-05-11T12:10:00",32.45,"305",200,0.14,5.62,0.79,null,4.3,18.1],
    [97867,"2016-05-11T12:20:00",32.58,"303",200,0.14,5.77,0.76,null,17.1,17.6],
    [97868,"2016-05-11T12:30:00",32.7,"302",200,0.14,5.84,0.72,null,4.1,15.9],
    [97869,"2016-05-11T12:40:00",32.67,"302",200,0.14,5.81,0.7,null,5.3,16.5],
    [97870,"2016-05-11T12:50:00",32.52,"303",200,0.14,5.66,0.66,null,null,17.4],
    [97871,"2016-05-11T13:00:00",32.56,"301",200,0.14,5.7,0.63,null,4.3,20.7],
    [97872,"2016-05-11T13:10:00",32.6,"299",200,0.14,5.69,0.59,null,4.1,19.5],
    [97873,"2016-05-11T13:20:00",32.63,"299",200,0.14,5.69,0.56,null,1.6,17.2],
    [97874,"2016-05-11T13:30:00",32.62,"298",190,0.14,5.72,0.53,null,4.2,18.7],
    [97875,"2016-05-11T13:40:00",32.6,"298",190,0.14,5.74,0.5,null,3.1,19.4],
    [97876,"2016-05-11T13:50:00",32.69,"297",190,0.14,5.73,0.46,null,3.5,18.3],
    [97877,"2016-05-11T14:00:00",32.67,"297",190,0.14,5.76,0.43,null,4.8,90.7],
    [97878,"2016-05-11T14:10:00",32.66,"297",190,0.14,5.81,0.4,null,5,19.5],
    [97879,"2016-05-11T14:20:00",32.72,"296",190,0.14,5.83,0.37,null,4.6,18.6],
    [97880,"2016-05-11T14:30:00",32.73,"295",190,0.14,5.83,0.34,null,3.9,17.6],
    [97881,"2016-05-11T14:40:00",32.75,"294",190,0.14,5.92,0.31,null,3.8,18.8],
    [97882,"2016-05-11T14:50:00",32.78,"294",190,0.14,5.85,0.29,null,6.4,18.2],
    [97883,"2016-05-11T15:00:00",32.7,"291",190,0.14,5.89,0.26,null,2.3,27.6],
    [97884,"2016-05-11T15:10:00",32.76,"291",190,0.14,5.9,0.23,null,3.2,21.7],
    [97885,"2016-05-11T15:20:00",32.83,"291",190,0.14,5.98,0.21,null,25,18.8],
    [97886,"2016-05-11T15:30:00",32.85,"290",190,0.14,5.99,0.18,null,5.4,17.2],
    [97887,"2016-05-11T15:40:00",32.81,"286",190,0.13,6.06,0.15,null,3.3,21.5],
    [97888,"2016-05-11T15:50:00",32.96,"289",190,0.14,6.16,0.13,null,4.1,21.2],
    [97889,"2016-05-11T16:00:00",32.83,"284",180,0.13,6.04,0.09,null,4.3,17.6],
    [97890,"2016-05-11T16:10:00",32.88,"284",190,0.13,6.12,0.07,null,2.7,16.3],
    [97891,"2016-05-11T16:20:00",32.87,"283",190,0.13,6.19,0.04,null,3.8,17],
    [97892,"2016-05-11T16:30:00",32.85,"282",180,0.13,6.2,0.01,null,2.9,18.3],
    [97893,"2016-05-11T16:40:00",32.87,"283",180,0.13,6.2,-0.01,null,2,17.6],
    [97894,"2016-05-11T16:50:00",32.88,"282",180,0.13,6.28,-0.04,null,4.5,17.9],
    [97895,"2016-05-11T17:00:00",32.8,"280",180,0.13,6.2,-0.06,null,4.5,20.6],
    [97896,"2016-05-11T17:10:00",32.8,"280",180,0.13,6.24,-0.06,null,3.6,21.6],
    [97897,"2016-05-11T17:20:00",32.77,"280",180,0.13,6.35,-0.07,null,4.6,21.5],
    [97898,"2016-05-11T17:30:00",32.85,"289",190,0.14,6.45,-0.07,null,4.3,25.6],
    [97899,"2016-05-11T17:40:00",32.65,"114",null,0.05,6.63,-0.06,null,7.3,47.7],
    [97900,"2016-05-11T17:50:00",32.22,null,null,null,6.14,-0.06,null,4.5,30.3],
    [97901,"2016-05-11T18:00:00",29.1,null,null,null,6.84,-0.06,null,4.7,45.4],
    [97902,"2016-05-11T18:10:00",28.97,null,null,null,6.93,-0.06,null,8,32.6],
    [97903,"2016-05-11T18:20:00",28.67,null,null,null,7.55,-0.06,null,1.4,23.6],
    [97904,"2016-05-11T18:30:00",28.26,null,null,null,7.63,-0.06,null,2.8,2.6],
    [97905,"2016-05-11T18:40:00",27.96,null,null,null,7.69,-0.05,null,null,null],
    [97906,"2016-05-11T18:50:00",27.84,null,null,null,7.72,-0.05,null,3.5,null],
    [97907,"2016-05-11T19:00:00",27.15,null,null,null,7.87,-0.05,null,null,null],
    [97908,"2016-05-11T19:10:00",26.98,null,null,null,7.95,-0.05,null,null,null],
    [97909,"2016-05-11T19:20:00",29.12,null,null,null,7.46,-0.05,null,null,null],
    [97910,"2016-05-11T19:30:00",30.66,null,null,null,7.2,-0.05,null,null,null],
    [97911,"2016-05-11T19:40:00",30.48,null,null,null,7.3,-0.05,null,null,null],
    [97912,"2016-05-11T19:50:00",30.27,null,null,null,7.34,-0.05,null,null,null],
    [97913,"2016-05-11T20:00:00",30.46,null,null,null,6.7,-0.04,null,9.5,16.1],
    [97914,"2016-05-11T20:10:00",30.52,"279",180,0.13,6.42,-0.05,null,6.2,53.7],
    [97915,"2016-05-11T20:20:00",31.78,"279",180,0.13,5.9,-0.04,null,6.6,51.6],
    [97916,"2016-05-11T20:30:00",31.99,"266",170,0.12,5.73,-0.02,null,null,26.1],
    [97917,"2016-05-11T20:40:00",32.1,"264",170,0.12,5.7,0.02,null,6.6,24.4],
    [97918,"2016-05-11T20:50:00",32.12,"264",170,0.12,5.67,0.07,null,4.9,23],
    [97919,"2016-05-11T21:00:00",32.13,"264",170,0.12,5.67,0.12,null,4.7,20.6],
    [97920,"2016-05-11T21:10:00",32.13,"264",170,0.12,5.66,0.18,null,5,20.7],
    [97921,"2016-05-11T21:20:00",32.16,"264",170,0.12,5.62,0.23,null,4,26.2],
    [97922,"2016-05-11T21:30:00",32.12,"264",170,0.12,5.62,0.28,null,5.1,25.4],
    [97923,"2016-05-11T21:40:00",31.95,"265",170,0.12,5.68,0.32,null,5.3,27.5],
    [97924,"2016-05-11T21:50:00",32.02,"266",170,0.12,5.64,0.36,null,5.6,26.6],
    [97925,"2016-05-11T22:00:00",32.06,"266",170,0.12,5.62,0.4,null,4.4,26.7],
    [97926,"2016-05-11T22:10:00",32.05,"266",170,0.12,5.58,0.44,null,4.9,26.5],
    [97927,"2016-05-11T22:20:00",32.04,"267",170,0.13,5.6,0.48,null,4.8,33.6],
    [97928,"2016-05-11T22:30:00",32.05,"268",170,0.13,5.61,0.52,null,4.8,29],
    [97929,"2016-05-11T22:40:00",32,"268",170,0.13,5.59,0.55,null,4.7,25.7],
    [97930,"2016-05-11T22:50:00",32.03,"271",180,0.13,5.58,0.59,null,4.4,28.5],
    [97931,"2016-05-11T23:00:00",32.09,"272",180,0.13,5.57,0.62,null,4,25.9],
    [97932,"2016-05-11T23:10:00",32.04,"271",180,0.13,5.57,0.66,null,5.1,25.9],
    [97933,"2016-05-11T23:20:00",32.07,"271",180,0.13,5.55,0.69,null,4.2,27.6],
    [97934,"2016-05-11T23:30:00",32.1,"271",180,0.13,5.56,0.73,null,3.6,21.6],
    [97935,"2016-05-11T23:40:00",32,"271",180,0.13,5.56,0.76,null,4.2,24.1],
    [97936,"2016-05-11T23:50:00",32.05,"273",180,0.13,5.54,0.79,null,4.2,22.6],
    [97937,"2016-05-12T00:00:00",32.04,"273",180,0.13,5.54,0.83,null,3.3,20.7],
    [97938,"2016-05-12T00:10:00",32.11,"275",180,0.13,5.51,0.86,null,3,19.1],
    [97939,"2016-05-12T00:20:00",32.1,"276",180,0.13,5.51,0.88,null,7.4,18.3],
    [97940,"2016-05-12T00:30:00",32.16,"279",180,0.13,5.47,0.91,null,3.7,23],
    [97941,"2016-05-12T00:40:00",32.02,"275",180,0.13,5.5,0.94,null,3.9,21.6],
    [97942,"2016-05-12T00:50:00",32.08,"279",180,0.13,5.47,0.96,null,3.4,21],
    [97943,"2016-05-12T01:00:00",32.11,"281",180,0.13,5.47,0.98,null,3.1,19.1],
    [97944,"2016-05-12T01:10:00",32.09,"282",180,0.13,5.47,1,null,9.3,18.1],
    [97945,"2016-05-12T01:20:00",32.13,"290",190,0.14,5.42,1.02,null,3.5,19.3],
    [97946,"2016-05-12T01:30:00",32.11,"287",190,0.13,5.41,1.04,null,3.3,18.9],
    [97947,"2016-05-12T01:40:00",32,"283",180,0.13,5.41,1.05,null,3.8,16.5],
    [97948,"2016-05-12T01:50:00",32.02,"285",190,0.13,5.43,1.06,null,3,17.5],
    [97949,"2016-05-12T02:00:00",32.02,"288",190,0.14,5.42,1.07,null,3.9,18.6],
    [97950,"2016-05-12T02:10:00",32.09,"300",200,0.14,5.39,1.07,null,3,15.4],
    [97951,"2016-05-12T02:20:00",31.97,"289",190,0.14,5.39,1.07,null,4.8,18.6],
    [97952,"2016-05-12T02:30:00",32.11,"317",210,0.15,5.32,1.07,null,3.3,19.7],
    [97953,"2016-05-12T02:40:00",32.1,"317",210,0.15,5.31,1.08,null,3.8,15.2],
    [97954,"2016-05-12T02:50:00",32.09,"317",210,0.15,5.28,1.08,null,6.5,17.5],
    [97955,"2016-05-12T03:00:00",32.1,"320",210,0.15,5.24,1.07,null,3.5,14.6],
    [97956,"2016-05-12T03:10:00",32.05,"317",210,0.15,5.2,1.07,null,4.8,15.1],
    [97957,"2016-05-12T03:20:00",32.09,"332",220,0.16,5.16,1.06,null,3.6,14.7],
    [97958,"2016-05-12T03:30:00",32.13,"348",230,0.16,4.99,1.04,null,2.8,10.8],
    [97959,"2016-05-12T03:40:00",32.08,"338",220,0.16,4.97,1.02,null,3.5,11.3],
    [97960,"2016-05-12T03:50:00",31.92,"298",190,0.14,5.25,1,null,3.7,18],
    [97961,"2016-05-12T04:00:00",31.97,"311",200,0.15,5.28,0.97,null,3.8,16.8],
    [97962,"2016-05-12T04:10:00",32,"317",210,0.15,5.26,0.94,null,3.2,18.8],
    [97963,"2016-05-12T04:20:00",32.04,"324",210,0.15,5.29,0.92,null,4.6,18.6],
    [97964,"2016-05-12T04:30:00",32.06,"331",220,0.16,5.24,0.89,null,3.5,19],
    [97965,"2016-05-12T04:40:00",32,"322",210,0.15,5.26,0.86,null,3.5,18.9],
    [97966,"2016-05-12T04:50:00",32.01,"323",210,0.15,5.24,0.84,null,3.3,19.4],
    [97967,"2016-05-12T05:00:00",32,"323",210,0.15,5.24,0.83,null,5.8,20.5],
    [97968,"2016-05-12T05:10:00",31.98,"316",210,0.15,5.22,0.81,null,4.7,22.1],
    [97969,"2016-05-12T05:20:00",31.95,"313",200,0.15,5.21,0.8,null,2.6,19.2],
    [97970,"2016-05-12T05:30:00",31.98,"318",210,0.15,5.17,0.79,null,3.8,21.4],
    [97971,"2016-05-12T05:40:00",32.03,"324",210,0.15,5.18,0.77,null,5.3,18.6],
    [97972,"2016-05-12T05:50:00",31.97,"999.9",null,0.15,5.13,0.765,null,4.1,18.1],
    [97973,"2016-05-12T06:00:00",31.98,"999.9",null,0.15,5.14,0.747,null,3.5,20.9],
    [97974,"2016-05-12T06:10:00",31.98,"999.9",null,0.15,5.15,0.747,null,3.5,21.4],
    [97975,"2016-05-12T06:20:00",32,"999.9",null,0.15,5.13,0.73,null,4,18.9],
    [97976,"2016-05-12T06:30:00",31.98,"314",200,0.15,5.14,0.72,null,3.5,23],
    [97977,"2016-05-12T06:40:00",31.97,"312",200,0.15,5.13,0.72,null,5.3,17.6],
    [97978,"2016-05-12T06:50:00",31.98,"311",200,0.15,5.1,0.71,null,4.3,19.2],
    [97979,"2016-05-12T07:00:00",32.01,"310",200,0.15,5.16,0.7,null,3.5,20.2],
    [97980,"2016-05-12T07:10:00",32.02,"309",200,0.15,5.07,0.69,null,3.6,19.9],
    [97981,"2016-05-12T07:20:00",32.03,"308",200,0.14,5.08,0.69,null,3.3,15],
    [97982,"2016-05-12T07:30:00",32.03,"307",200,0.14,5.1,0.69,null,4.7,16.4],
    [97983,"2016-05-12T07:40:00",32.07,"305",200,0.14,5.08,0.7,null,3.1,18.4],
    [97984,"2016-05-12T07:50:00",32.07,"305",200,0.14,5.22,0.71,null,4.9,16.2],
    [97985,"2016-05-12T08:00:00",31.98,"309",200,0.15,5.08,0.72,null,3.7,14.9],
    [97986,"2016-05-12T08:10:00",31.91,"311",200,0.15,4.97,0.72,null,3.5,17.1],
    [97987,"2016-05-12T08:20:00",31.89,"310",200,0.15,5.2,0.73,null,3.5,20],
    [97988,"2016-05-12T08:30:00",31.96,"309",200,0.15,5.22,0.74,null,4.7,21.6],
    [97989,"2016-05-12T08:40:00",32.06,"308",200,0.14,5.44,0.75,null,5.2,18.8],
    [97990,"2016-05-12T08:50:00",32.13,"307",200,0.14,5.48,0.77,null,3.6,33.4],
    [97991,"2016-05-12T09:00:00",32.19,"306",200,0.14,5.43,0.79,null,4.4,21.7],
    [97992,"2016-05-12T09:10:00",32.22,"307",200,0.14,5.47,0.8,null,3,19.5],
    [97993,"2016-05-12T09:20:00",32.27,"306",200,0.14,5.49,0.82,null,3.5,17.9],
    [97994,"2016-05-12T09:30:00",32.33,"305",200,0.14,5.56,0.82,null,3.8,15.7],
    [97995,"2016-05-12T09:40:00",32.36,"306",200,0.14,5.71,0.84,null,4.3,26.6],
    [97996,"2016-05-12T09:50:00",32.38,"308",200,0.14,5.71,0.85,null,4.6,14.3],
    [97997,"2016-05-12T10:00:00",32.44,"307",200,0.14,5.74,0.86,null,3.6,16.9],
    [97998,"2016-05-12T10:10:00",32.45,"308",200,0.15,5.74,0.86,null,3.7,14.7],
    [97999,"2016-05-12T10:20:00",32.48,"310",200,0.15,5.71,0.86,null,3.1,14.3],
    [98000,"2016-05-12T10:30:00",32.53,"311",200,0.15,5.75,0.87,null,4.1,13.2],
    [98001,"2016-05-12T10:40:00",32.56,"312",200,0.15,5.82,0.87,null,4.7,16.8],
    [98002,"2016-05-12T10:50:00",32.59,"313",200,0.15,5.79,0.87,null,5.1,14.4],
    [98003,"2016-05-12T11:00:00",32.63,"313",200,0.15,5.85,0.87,null,3.4,12.5],
    [98004,"2016-05-12T11:10:00",32.65,"315",210,0.15,5.67,0.87,null,3.4,13.5],
    [98005,"2016-05-12T11:20:00",32.71,"315",210,0.15,5.73,0.85,null,3.3,12.2],
    [98006,"2016-05-12T11:30:00",32.77,"316",210,0.15,5.81,0.84,null,3.7,12.8],
    [98007,"2016-05-12T11:40:00",32.81,"316",210,0.15,5.68,0.82,null,3.8,15.3],
    [98008,"2016-05-12T11:50:00",32.69,"309",200,0.15,5.88,0.79,null,3.4,14.8],
    [98009,"2016-05-12T12:00:00",32.59,"309",200,0.15,5.78,0.77,null,5.2,16.1],
    [98010,"2016-05-12T12:10:00",32.59,"310",200,0.15,5.77,0.76,null,4.2,16.9],
    [98011,"2016-05-12T12:20:00",32.62,"312",200,0.15,5.77,0.74,null,4,17.4],
    [98012,"2016-05-12T12:30:00",32.71,"310",200,0.15,5.87,0.71,null,4.4,16],
    [98013,"2016-05-12T12:40:00",32.77,"307",200,0.14,5.96,0.68,null,3.5,34.1],
    [98014,"2016-05-12T12:50:00",32.83,"305",200,0.14,6.08,0.65,null,4,16.2],
    [98015,"2016-05-12T13:00:00",32.83,"304",200,0.14,6.16,0.62,null,3.9,17],
    [98016,"2016-05-12T13:10:00",32.81,"304",200,0.14,6.04,0.59,null,4.2,16.2],
    [98017,"2016-05-12T13:20:00",32.9,"303",200,0.14,6.16,0.56,null,4.5,19.4],
    [98018,"2016-05-12T13:30:00",32.97,"303",200,0.14,6.23,0.53,null,4.3,14.8],
    [98019,"2016-05-12T13:40:00",32.98,"302",200,0.14,6.25,0.51,null,4.4,13.9],
    [98020,"2016-05-12T13:50:00",32.93,"300",200,0.14,6.15,0.48,null,3.3,13.8],
    [98021,"2016-05-12T14:00:00",32.95,"299",190,0.14,6.16,0.45,null,4.8,13.6],
    [98022,"2016-05-12T14:10:00",32.84,"299",200,0.14,6.01,0.42,null,4.8,18.2],
    [98023,"2016-05-12T14:20:00",32.77,"298",190,0.14,5.88,0.39,null,4.4,16.5],
    [98024,"2016-05-12T14:30:00",32.77,"297",190,0.14,5.88,0.36,null,3.6,15.9],
    [98025,"2016-05-12T14:40:00",32.8,"297",190,0.14,5.99,0.33,null,5,96],
    [98026,"2016-05-12T14:50:00",32.79,"293",190,0.14,5.93,0.3,null,3.9,15.7],
    [98027,"2016-05-12T15:00:00",32.79,"292",190,0.14,5.94,0.26,null,3.8,16.8],
    [98028,"2016-05-12T15:10:00",32.78,"292",190,0.14,6.03,0.24,null,4.1,16.5],
    [98029,"2016-05-12T15:20:00",32.8,"292",190,0.14,6.07,0.21,null,6.7,21.9],
    [98030,"2016-05-12T15:30:00",32.75,"289",190,0.14,6.04,0.18,null,5,18.6],
    [98031,"2016-05-12T15:40:00",32.77,"288",190,0.14,6.09,0.16,null,4.2,24.3],
    [98032,"2016-05-12T15:50:00",32.85,"290",190,0.14,6.27,0.13,null,5.1,16.3],
    [98033,"2016-05-12T16:00:00",32.81,"289",190,0.14,6.33,0.11,null,6.6,17.7],
    [98034,"2016-05-12T16:10:00",32.79,"286",190,0.13,6.31,0.09,null,4,21.2],
    [98035,"2016-05-12T16:20:00",32.88,"289",190,0.14,6.56,0.06,null,4.1,17.6],
    [98036,"2016-05-12T16:30:00",32.76,"283",180,0.13,6.41,0.03,null,5.4,18.1],
    [98037,"2016-05-12T16:40:00",32.78,"284",190,0.13,6.6,null,null,7.8,20.6],
    [98038,"2016-05-12T16:50:00",32.78,"287",190,0.13,6.74,-0.02,null,5,27.9],
    [98039,"2016-05-12T17:00:00",32.96,"294",190,0.14,6.83,-0.04,null,4.5,19.3],
    [98040,"2016-05-12T17:10:00",32.96,"294",190,0.14,6.69,-0.06,null,4.8,20.8],
    [98041,"2016-05-12T17:20:00",32.86,"295",190,0.14,6.69,-0.06,null,4.5,21.9],
    [98042,"2016-05-12T17:30:00",32.67,"292",190,0.14,6.8,-0.06,null,5.2,23.7],
    [98043,"2016-05-12T17:40:00",32.24,"279",180,0.13,6.6,-0.07,null,6.1,40.1],
    [98044,"2016-05-12T17:50:00",32.08,null,null,0.04,6.47,-0.07,null,6,36.5],
    [98045,"2016-05-12T18:00:00",31.91,null,null,null,6.39,-0.07,null,6.7,45.8],
    [98046,"2016-05-12T18:10:00",29.34,null,null,null,6.92,-0.07,null,6.1,37.8],
    [98047,"2016-05-12T18:20:00",28.37,null,null,null,7.18,-0.07,null,9.5,35.6],
    [98048,"2016-05-12T18:30:00",28.27,null,null,null,7.59,-0.06,null,null,20.2],
    [98049,"2016-05-12T18:40:00",28.11,null,null,null,7.62,-0.06,null,null,1.6],
    [98050,"2016-05-12T18:50:00",28.17,null,null,null,7.63,-0.06,null,null,null],
    [98051,"2016-05-12T19:00:00",27.59,null,null,null,7.74,-0.06,null,null,null],
    [98052,"2016-05-12T19:10:00",26.82,null,null,null,7.92,-0.06,null,null,null],
    [98053,"2016-05-12T19:20:00",29.52,null,null,null,7.37,-0.06,null,null,null],
    [98054,"2016-05-12T19:30:00",29.94,null,null,null,7.36,-0.06,null,null,null],
    [98055,"2016-05-12T19:40:00",30.47,null,null,null,7.28,-0.06,null,null,null],
    [98056,"2016-05-12T19:50:00",30.35,null,null,null,7.32,-0.06,null,null,null],
    [98057,"2016-05-12T20:00:00",30.79,null,null,null,7.23,-0.06,null,null,null],
    [98058,"2016-05-12T20:10:00",30.86,null,null,null,7.25,-0.06,null,null,null],
    [98059,"2016-05-12T20:20:00",30.11,null,null,null,7.34,-0.05,null,null,null],
    [98060,"2016-05-12T20:30:00",30.65,null,null,null,6.99,-0.05,null,null,34.6],
    [98061,"2016-05-12T20:40:00",29.77,null,null,0.01,6.64,-0.05,null,7.3,75.3],
    [98062,"2016-05-12T20:50:00",30.87,"279",180,0.13,6.25,-0.05,null,6.2,50.2],
    [98063,"2016-05-12T21:00:00",31.53,"270",180,0.13,5.98,-0.03,null,5.5,32.7],
    [98064,"2016-05-12T21:10:00",31.88,"265",170,0.12,5.82,-0.02,null,7.7,19.9],
    [98065,"2016-05-12T21:20:00",31.95,"264",170,0.12,5.79,0.03,null,4.2,20.6],
    [98066,"2016-05-12T21:30:00",31.93,"263",170,0.12,5.79,0.08,null,4.7,20.2],
    [98067,"2016-05-12T21:40:00",31.95,"264",170,0.12,5.78,0.14,null,6,21.2],
    [98068,"2016-05-12T21:50:00",31.98,"264",170,0.12,5.78,0.19,null,5.6,23],
    [98069,"2016-05-12T22:00:00",31.85,"265",170,0.12,5.82,0.24,null,6,21.8],
    [98070,"2016-05-12T22:10:00",31.86,"266",170,0.12,5.77,0.28,null,5.7,25.9],
    [98071,"2016-05-12T22:20:00",31.9,"265",170,0.12,5.73,0.32,null,4.6,28.7],
    [98072,"2016-05-12T22:30:00",31.86,"266",170,0.12,5.74,0.36,null,5.4,28],
    [98073,"2016-05-12T22:40:00",31.8,"268",170,0.13,5.77,0.4,null,5.2,29.8],
    [98074,"2016-05-12T22:50:00",31.96,"270",180,0.13,5.68,0.44,null,4.5,28],
    [98075,"2016-05-12T23:00:00",31.88,"269",180,0.13,5.71,0.48,null,6,27.4],
    [98076,"2016-05-12T23:10:00",31.92,"271",180,0.13,5.68,0.52,null,4.6,27.8],
    [98077,"2016-05-12T23:20:00",31.84,"270",180,0.13,5.71,0.55,null,5.4,27.4],
    [98078,"2016-05-12T23:30:00",31.78,"270",180,0.13,5.71,0.59,null,4.6,26.8],
    [98079,"2016-05-12T23:40:00",31.9,"272",180,0.13,5.66,0.62,null,4.4,27.6],
    [98080,"2016-05-12T23:50:00",31.81,"271",180,0.13,5.66,0.65,null,4.6,26.6],
    [98081,"2016-05-13T00:00:00",31.85,"272",180,0.13,5.65,0.68,null,4.1,24.1],
    [98082,"2016-05-13T00:10:00",31.95,"274",180,0.13,5.62,0.71,null,4.5,24.9],
    [98083,"2016-05-13T00:20:00",31.96,"275",180,0.13,5.59,0.75,null,4.6,23.9],
    [98084,"2016-05-13T00:30:00",32.01,"275",180,0.13,5.6,0.78,null,4.1,21.7],
    [98085,"2016-05-13T00:40:00",32.03,"277",180,0.13,5.57,0.81,null,3.9,20.2],
    [98086,"2016-05-13T00:50:00",32.08,"279",180,0.13,5.54,0.84,null,3.9,21.6],
    [98087,"2016-05-13T01:00:00",31.97,"277",180,0.13,5.55,0.87,null,4.4,21.2],
    [98088,"2016-05-13T01:10:00",31.97,"278",180,0.13,5.56,0.9,null,4.2,19.8],
    [98089,"2016-05-13T01:20:00",31.95,"279",180,0.13,5.54,0.92,null,3.8,20.6],
    [98090,"2016-05-13T01:30:00",32.06,"284",180,0.13,5.5,0.94,null,4,19.7],
    [98091,"2016-05-13T01:40:00",31.89,"279",180,0.13,5.52,0.96,null,4.4,19.7],
    [98092,"2016-05-13T01:50:00",31.98,"283",180,0.13,5.47,0.98,null,3.5,20.3],
    [98093,"2016-05-13T02:00:00",32.05,"287",190,0.13,5.46,1,null,4.3,20.5],
    [98094,"2016-05-13T02:10:00",31.87,"281",180,0.13,5.47,1.02,null,4.5,17.9],
    [98095,"2016-05-13T02:20:00",32.06,"293",190,0.14,5.41,1.04,null,4.4,20.6],
    [98096,"2016-05-13T02:30:00",32.09,"294",190,0.14,5.41,1.05,null,3.7,18.7],
    [98097,"2016-05-13T02:40:00",31.91,"288",190,0.14,5.4,1.06,null,4,17.9],
    [98098,"2016-05-13T02:50:00",31.95,"291",190,0.14,5.42,1.07,null,4.3,17.9],
    [98099,"2016-05-13T03:00:00",32.08,"308",200,0.14,5.34,1.08,null,3.8,17.6],
    [98100,"2016-05-13T03:10:00",32.05,"303",200,0.14,5.35,1.08,null,4.1,16.6],
    [98101,"2016-05-13T03:20:00",32.05,"322",210,0.15,5.3,1.09,null,3.7,18.2],
    [98102,"2016-05-13T03:30:00",31.97,"312",200,0.15,5.28,1.09,null,3.9,16.9],
    [98103,"2016-05-13T03:40:00",31.96,"307",200,0.14,5.28,1.09,null,3.9,16.6],
    [98104,"2016-05-13T03:50:00",31.96,"307",200,0.14,5.32,1.08,null,5.1,17.4],
    [98105,"2016-05-13T04:00:00",31.92,"310",200,0.15,5.33,1.06,null,3.4,14.9],
    [98106,"2016-05-13T04:10:00",32.01,"338",220,0.16,5.17,1.06,null,3.7,17.3],
    [98107,"2016-05-13T04:20:00",32.01,"339",220,0.16,5.08,1.05,null,4.1,14.3],
    [98108,"2016-05-13T04:30:00",32.02,"345",230,0.16,4.59,1.04,null,2.9,12.7],
    [98109,"2016-05-13T04:40:00",31.93,"325",210,0.15,5.06,1.01,null,3.2,14.9],
    [98110,"2016-05-13T04:50:00",31.96,"324",210,0.15,5.23,0.99,null,5.1,16.3],
    [98111,"2016-05-13T05:00:00",31.95,"322",210,0.15,5.24,0.97,null,4.8,18.6],
    [98112,"2016-05-13T05:10:00",31.99,"336",220,0.16,5.2,0.95,null,4,19.4],
    [98113,"2016-05-13T05:20:00",32.01,"339",220,0.16,5.2,0.93,null,4.6,18.9],
    [98114,"2016-05-13T05:30:00",32.05,"356",230,0.17,5.19,0.91,null,4.3,16.2],
    [98115,"2016-05-13T05:40:00",31.99,"335",220,0.16,5.18,0.88,null,4.1,18.7],
    [98116,"2016-05-13T05:50:00",31.97,"328",210,0.15,5.22,0.86,null,4.1,19.4],
    [98117,"2016-05-13T06:00:00",31.93,"322",210,0.15,5.19,0.85,null,4,19.3],
    [98118,"2016-05-13T06:10:00",31.92,"318",210,0.15,5.21,0.83,null,4.1,18.3],
    [98119,"2016-05-13T06:20:00",31.94,"323",210,0.15,5.16,0.82,null,3.8,18.2],
    [98120,"2016-05-13T06:30:00",31.95,"326",210,0.15,5.11,0.81,null,5.5,16.2],
    [98121,"2016-05-13T06:50:00",32.02,"334",220,0.16,5.18,0.79,null,3.4,16.4],
    [98122,"2016-05-13T07:00:00",32.01,"333",220,0.16,5.11,0.78,null,3.7,15.6],
    [98123,"2016-05-13T07:10:00",31.95,"327",210,0.15,5.1,0.76,null,4.4,15.9],
    [98124,"2016-05-13T07:20:00",32,"330",220,0.16,5.14,0.76,null,3.9,15.3],
    [98125,"2016-05-13T07:30:00",32,"322",210,0.15,5.12,0.76,null,3.8,14.6],
    [98126,"2016-05-13T07:40:00",32.02,"322",210,0.15,5.11,0.76,null,3.6,13.9],
    [98127,"2016-05-13T07:50:00",32.03,"323",210,0.15,4.98,0.76,null,3.9,13.1],
    [98128,"2016-05-13T08:00:00",32.03,"323",210,0.15,5.21,0.75,null,4.3,16.3],
    [98129,"2016-05-13T08:10:00",31.99,"325",210,0.15,4.98,0.74,null,3.4,13.1],
    [98130,"2016-05-13T08:20:00",31.93,"327",210,0.15,4.91,0.72,null,4.1,18.6],
    [98131,"2016-05-13T08:30:00",31.83,"323",210,0.15,5.13,0.73,null,2.9,14.5],
    [98132,"2016-05-13T08:40:00",31.9,"321",210,0.15,5.22,0.73,null,3.7,14.3],
    [98133,"2016-05-13T08:50:00",31.97,"321",210,0.15,5.34,0.74,null,3.7,16.1],
    [98134,"2016-05-13T09:00:00",32.03,"323",210,0.15,5.37,0.74,null,4.1,16.7],
    [98135,"2016-05-13T09:10:00",32.07,"323",210,0.15,5.51,0.75,null,3.3,15.3],
    [98136,"2016-05-13T09:20:00",32.2,"318",210,0.15,5.51,0.77,null,3,14],
    [98137,"2016-05-13T09:30:00",32.21,"322",210,0.15,5.62,0.78,null,3.9,13.7],
    [98138,"2016-05-13T09:40:00",32.3,"318",210,0.15,5.62,0.8,null,4,15.5],
    [98139,"2016-05-13T09:50:00",32.29,"320",210,0.15,5.66,0.81,null,4.1,14.5],
    [98140,"2016-05-13T10:00:00",32.36,"318",210,0.15,5.68,0.83,null,5.2,19.8],
    [98141,"2016-05-13T10:10:00",32.44,"313",200,0.15,5.7,0.84,null,5.2,14.8],
    [98142,"2016-05-13T10:20:00",32.5,"317",210,0.15,5.77,0.85,null,4.3,14.1],
    [98143,"2016-05-13T10:30:00",32.56,"317",210,0.15,5.78,0.86,null,3.7,13],
    [98144,"2016-05-13T10:40:00",32.62,"314",200,0.15,5.88,0.87,null,3.6,12.7],
    [98145,"2016-05-13T10:50:00",32.72,"315",210,0.15,5.94,0.88,null,3.6,13.5],
    [98146,"2016-05-13T11:00:00",32.76,"318",210,0.15,5.95,0.87,null,3.3,12.8],
    [98147,"2016-05-13T11:10:00",32.82,"321",210,0.15,5.87,0.86,null,3.3,13.9],
    [98148,"2016-05-13T11:20:00",32.98,"323",210,0.15,5.46,0.84,null,3.2,10.1],
    [98149,"2016-05-13T11:30:00",32.98,"323",210,0.15,5.75,0.84,null,3.4,14.3],
    [98150,"2016-05-13T11:40:00",32.76,"315",210,0.15,5.95,0.82,null,4,17.1],
    [98151,"2016-05-13T11:50:00",32.77,"315",210,0.15,5.9,0.81,null,3.1,18.6],
    [98152,"2016-05-13T12:00:00",32.68,"315",210,0.15,5.87,0.79,null,4.2,19.2],
    [98153,"2016-05-13T12:10:00",32.64,"315",210,0.15,5.87,0.77,null,4.3,15.5],
    [98154,"2016-05-13T12:20:00",32.67,"315",210,0.15,5.84,0.74,null,3.8,21.1],
    [98155,"2016-05-13T12:30:00",32.72,"313",200,0.15,5.92,0.72,null,3.8,17],
    [98156,"2016-05-13T12:40:00",32.63,"313",200,0.15,5.89,0.71,null,4.9,15.9],
    [98157,"2016-05-13T12:50:00",32.61,"312",200,0.15,5.87,0.68,null,4.3,15.5],
    [98158,"2016-05-13T13:00:00",32.63,"312",200,0.15,5.91,0.66,null,4.1,39.6],
    [98159,"2016-05-13T13:10:00",32.63,"311",200,0.15,5.86,0.63,null,4.6,17.1],
    [98160,"2016-05-13T13:20:00",32.68,"309",200,0.15,5.91,0.6,null,4.6,20.2],
    [98161,"2016-05-13T13:30:00",32.87,"309",200,0.15,6.1,0.57,null,4.9,15.4],
    [98162,"2016-05-13T13:40:00",33.05,"309",200,0.15,6.27,0.53,null,5,17.4],
    [98163,"2016-05-13T13:50:00",33.06,"307",200,0.14,6.29,0.51,null,4.8,29.6],
    [98164,"2016-05-13T14:00:00",32.86,"305",200,0.14,6.07,0.48,null,5.1,17.9],
    [98165,"2016-05-13T14:10:00",32.76,"301",200,0.14,5.87,0.45,null,4.2,18.2],
    [98166,"2016-05-13T14:20:00",32.67,"300",200,0.14,5.73,0.42,null,4.6,20.3],
    [98167,"2016-05-13T14:30:00",32.7,"297",190,0.14,5.77,0.39,null,4.4,18.3],
    [98168,"2016-05-13T14:40:00",32.66,"294",190,0.14,5.75,0.36,null,4.1,19.8],
    [98169,"2016-05-13T14:50:00",32.78,"293",190,0.14,5.88,0.33,null,4.5,24.5],
    [98170,"2016-05-13T15:00:00",32.87,"294",190,0.14,5.88,0.3,null,3.8,18.3],
    [98171,"2016-05-13T15:20:00",32.72,"291",190,0.14,5.88,0.25,null,4.5,21.6],
    [98172,"2016-05-13T15:30:00",32.78,"292",190,0.14,5.92,0.22,null,4.1,19.3],
    [98173,"2016-05-13T15:40:00",32.76,"290",190,0.14,5.9,0.2,null,4.5,19.7],
    [98174,"2016-05-13T15:50:00",32.75,"288",190,0.14,5.89,0.17,null,5,19.9],
    [98175,"2016-05-13T16:00:00",32.76,"287",190,0.13,5.99,0.14,null,4.7,16.7],
    [98176,"2016-05-13T16:10:00",32.78,"287",190,0.13,6.02,0.12,null,4.6,17.8],
    [98177,"2016-05-13T16:20:00",32.79,"286",190,0.13,6.13,0.09,null,5.4,19.7],
    [98178,"2016-05-13T16:30:00",32.82,"286",190,0.13,6.2,0.07,null,4.4,18.5],
    [98179,"2016-05-13T16:40:00",32.82,"287",190,0.13,6.34,0.04,null,5.6,28.7],
    [98180,"2016-05-13T16:50:00",32.77,"285",190,0.13,6.24,0.02,null,5,20],
    [98181,"2016-05-13T17:00:00",32.73,"285",190,0.13,6.36,-0.01,null,5,24.9],
    [98182,"2016-05-13T17:10:00",32.77,"287",190,0.13,6.48,-0.03,null,5.3,23],
    [98183,"2016-05-13T17:20:00",32.72,"288",190,0.13,6.62,-0.04,null,5.5,23.8],
    [98184,"2016-05-13T17:30:00",32.81,"293",190,0.14,6.72,-0.04,null,5.2,20.9],
    [98185,"2016-05-13T17:40:00",32.72,"295",190,0.14,6.71,-0.05,null,4.9,31],
    [98186,"2016-05-13T17:50:00",32.49,"294",190,0.14,6.56,-0.05,null,5.2,33.3],
    [98187,"2016-05-13T18:00:00",31.9,"279",180,0.13,6.33,-0.05,null,5.8,42.5],
    [98188,"2016-05-13T18:10:00",31.78,null,null,null,6.13,-0.05,null,7.5,65.1],
    [98189,"2016-05-13T18:20:00",29.75,null,null,null,6.67,-0.05,null,7,61.2],
    [98190,"2016-05-13T18:30:00",27.52,null,null,null,7.15,-0.05,null,6.6,49.6],
    [98191,"2016-05-13T18:40:00",27.61,null,null,null,7.67,-0.04,null,null,29.1],
    [98192,"2016-05-13T18:50:00",26.69,null,null,null,7.85,-0.04,null,null,3.1],
    [98193,"2016-05-13T19:00:00",26.87,null,null,null,7.83,-0.04,null,null,null],
    [98194,"2016-05-13T19:10:00",27.79,null,null,null,7.6,-0.04,null,null,null],
    [98195,"2016-05-13T19:20:00",28.45,null,null,null,7.44,-0.04,null,null,null],
    [98196,"2016-05-13T19:30:00",29.62,null,null,null,7.22,-0.04,null,null,null],
    [98197,"2016-05-13T19:40:00",29.54,null,null,null,7.28,-0.03,null,null,null],
    [98198,"2016-05-13T19:50:00",29.8,null,null,null,7.32,-0.03,null,null,null],
    [98199,"2016-05-13T20:00:00",30.1,null,null,null,7.25,-0.03,null,null,null],
    [98200,"2016-05-13T20:10:00",30.13,null,null,null,7.3,-0.02,null,null,null],
    [98201,"2016-05-13T20:20:00",30.47,null,null,null,7.23,-0.02,null,null,null],
    [98202,"2016-05-13T20:30:00",30.39,null,null,null,7.27,-0.02,null,null,null],
    [98203,"2016-05-13T20:40:00",29.61,null,null,null,7.4,-0.02,null,null,null],
    [98204,"2016-05-13T20:50:00",29.36,null,null,null,6.97,-0.01,null,7.2,65.6],
    [98205,"2016-05-13T21:00:00",30.12,null,null,0.01,6.22,-0.01,null,6.3,60],
    [98206,"2016-05-13T21:10:00",30.55,"280",180,0.13,6.14,-0.01,null,6.6,48.2],
    [98207,"2016-05-13T21:20:00",31.39,"272",180,0.13,6.03,-0.01,null,5.8,30.7],
    [98208,"2016-05-13T21:30:00",31.75,"267",170,0.13,5.93,null,null,7,23.5],
    [98209,"2016-05-13T21:40:00",31.93,"266",170,0.12,5.88,0.03,null,7,23.2],
    [98210,"2016-05-13T21:50:00",31.96,"266",170,0.12,5.86,0.09,null,7.4,24.4],
    [98211,"2016-05-13T22:00:00",31.94,"266",170,0.12,5.84,0.14,null,7.1,21.6],
    [98212,"2016-05-13T22:10:00",31.95,"266",170,0.12,5.86,0.18,null,5.9,21.1],
    [98213,"2016-05-13T22:20:00",31.99,"266",170,0.12,5.82,0.23,null,6.1,20.8],
    [98214,"2016-05-13T22:30:00",31.9,"266",170,0.12,5.83,0.28,null,6.1,22.2],
    [98215,"2016-05-13T22:40:00",31.8,"267",170,0.13,5.84,0.33,null,6.4,25.4],
    [98216,"2016-05-13T22:50:00",31.78,"267",170,0.13,5.85,0.37,null,5.6,23.5],
    [98217,"2016-05-13T23:00:00",31.81,"268",170,0.13,5.81,0.4,null,5.4,23.9],
    [98218,"2016-05-13T23:10:00",31.84,"268",170,0.13,5.84,0.44,null,7.3,27.6],
    [98219,"2016-05-13T23:20:00",31.93,"270",180,0.13,5.79,0.47,null,6.1,25.8],
    [98220,"2016-05-13T23:30:00",31.78,"269",180,0.13,5.82,0.51,null,4.7,24.2],
    [98221,"2016-05-13T23:40:00",31.85,"272",180,0.13,5.79,0.54,null,5.7,24.2],
    [98222,"2016-05-13T23:50:00",31.96,"273",180,0.13,5.78,0.57,null,5.5,21.8],
    [98223,"2016-05-14T00:00:00",31.82,"273",180,0.13,5.79,0.6,null,6.2,25.8],
    [98224,"2016-05-14T00:10:00",31.91,"272",180,0.13,5.78,0.63,null,5.6,26.5],
    [98225,"2016-05-14T00:20:00",31.95,"274",180,0.13,5.73,0.67,null,4.4,21.6],
    [98226,"2016-05-14T00:30:00",31.82,"273",180,0.13,5.76,0.7,null,5.9,23.5],
    [98227,"2016-05-14T00:40:00",31.97,"275",180,0.13,5.69,0.73,null,4.9,22.5],
    [98228,"2016-05-14T00:50:00",31.84,"274",180,0.13,5.7,0.76,null,4.7,21.6],
    [98229,"2016-05-14T01:00:00",31.85,"274",180,0.13,5.7,0.79,null,5,21.3],
    [98230,"2016-05-14T01:10:00",31.77,"275",180,0.13,5.7,0.82,null,4.6,22.9],
    [98231,"2016-05-14T01:20:00",31.96,"278",180,0.13,5.64,0.84,null,5.4,22.3],
    [98232,"2016-05-14T01:30:00",31.93,"278",180,0.13,5.63,0.87,null,4.5,18.9],
    [98233,"2016-05-14T01:40:00",32.06,"285",190,0.13,5.57,0.89,null,5.4,22.9],
    [98234,"2016-05-14T01:50:00",31.95,"282",180,0.13,5.55,0.92,null,4.3,18.7],
    [98235,"2016-05-14T02:00:00",31.9,"281",180,0.13,5.55,0.95,null,5.6,20.8],
    [98236,"2016-05-14T02:10:00",32.04,"287",190,0.13,5.52,0.97,null,5.3,21.5],
    [98237,"2016-05-14T02:20:00",31.98,"285",190,0.13,5.51,0.98,null,5.3,19.3],
    [98238,"2016-05-14T02:30:00",32.03,"288",190,0.14,5.48,1,null,4.7,18.9],
    [98239,"2016-05-14T02:40:00",32.1,"292",190,0.14,5.41,1.01,null,4.8,17.3],
    [98240,"2016-05-14T02:50:00",32.08,"292",190,0.14,5.43,1.02,null,4.4,17.3],
    [98241,"2016-05-14T03:00:00",31.99,"290",190,0.14,5.37,1.04,null,4.3,17.6],
    [98242,"2016-05-14T03:10:00",32.06,"296",190,0.14,5.37,1.05,null,3.7,16.9],
    [98243,"2016-05-14T03:20:00",32,"295",190,0.14,5.33,1.05,null,4.9,16.1],
    [98244,"2016-05-14T03:30:00",31.96,"290",190,0.14,5.42,1.06,null,4.7,16.7],
    [98245,"2016-05-14T03:40:00",31.91,"287",190,0.13,5.41,1.06,null,4.7,17],
    [98246,"2016-05-14T03:50:00",31.94,"296",190,0.14,5.36,1.07,null,3.7,15.9],
    [98247,"2016-05-14T04:00:00",32.01,"306",200,0.14,5.18,1.07,null,3.6,15.8],
    [98248,"2016-05-14T04:10:00",32.06,"319",210,0.15,5.11,1.07,null,3.1,13.6],
    [98249,"2016-05-14T04:20:00",32.08,"321",210,0.15,5.13,1.05,null,3.8,17.5],
    [98250,"2016-05-14T04:30:00",32.04,"321",210,0.15,4.99,1.04,null,3.5,14.6],
    [98251,"2016-05-14T04:40:00",32.02,"319",210,0.15,4.67,1.03,null,7,13.1],
    [98252,"2016-05-14T04:50:00",31.85,"296",190,0.14,5.24,1.01,null,5,18.6],
    [98253,"2016-05-14T05:00:00",31.97,"316",210,0.15,5.24,0.99,null,5.8,18.9],
    [98254,"2016-05-14T05:10:00",32.03,"330",210,0.16,5.22,0.96,null,5.4,18.5],
    [98255,"2016-05-14T05:20:00",32,"325",210,0.15,5.19,0.93,null,5,18.3],
    [98256,"2016-05-14T05:30:00",31.94,"320",210,0.15,5.19,0.9,null,5,17.5],
    [98257,"2016-05-14T05:40:00",31.97,"325",210,0.15,5.18,0.88,null,4.7,18.3],
    [98258,"2016-05-14T05:50:00",31.96,"326",210,0.15,5.18,0.86,null,4.4,17],
    [98259,"2016-05-14T06:00:00",31.89,"321",210,0.15,5.24,0.85,null,3.9,16.6],
    [98260,"2016-05-14T06:10:00",31.9,"323",210,0.15,5.2,0.82,null,4,17.9],
    [98261,"2016-05-14T06:20:00",31.92,"327",210,0.15,5.17,0.79,null,4.4,19.4],
    [98262,"2016-05-14T06:30:00",31.94,"331",220,0.16,5.13,0.76,null,4.3,17.4],
    [98263,"2016-05-14T06:40:00",31.94,"331",220,0.16,5.12,0.74,null,3.8,18.2],
    [98264,"2016-05-14T06:50:00",31.94,"330",220,0.16,5.13,0.73,null,3.8,18.7],
    [98265,"2016-05-14T07:00:00",31.89,"327",210,0.15,5.16,0.72,null,3.8,17.5],
    [98266,"2016-05-14T07:10:00",31.88,"324",210,0.15,5.16,0.71,null,4.6,16.8],
    [98267,"2016-05-14T07:20:00",31.9,"325",210,0.15,5.17,0.7,null,3.7,22.7],
    [98268,"2016-05-14T07:30:00",31.93,"321",210,0.15,5.17,0.68,null,5,16.4],
    [98269,"2016-05-14T07:40:00",31.96,"319",210,0.15,5.16,0.66,null,3.6,15.5],
    [98270,"2016-05-14T07:50:00",31.93,"318",210,0.15,5.19,0.64,null,3.7,15.6],
    [98271,"2016-05-14T08:00:00",31.93,"315",210,0.15,5.21,0.63,null,4.9,16.3],
    [98272,"2016-05-14T08:10:00",31.92,"314",200,0.15,5.2,0.62,null,4,14.1],
    [98273,"2016-05-14T08:20:00",31.92,"313",200,0.15,5.22,0.61,null,4.4,14.1],
    [98274,"2016-05-14T08:30:00",31.93,"310",200,0.15,5.28,0.59,null,4.1,15.5],
    [98275,"2016-05-14T08:40:00",31.96,"308",200,0.14,5.25,0.58,null,3.6,13.8],
    [98276,"2016-05-14T08:50:00",31.95,"308",200,0.15,5.27,0.58,null,4.7,14.7],
    [98277,"2016-05-14T09:00:00",31.97,"305",200,0.14,5.32,0.56,null,4.3,13.3],
    [98278,"2016-05-14T09:10:00",32.02,"302",200,0.14,5.35,0.55,null,4.2,14.3],
    [98279,"2016-05-14T09:20:00",32.06,"301",200,0.14,5.39,0.54,null,4,13.9],
    [98280,"2016-05-14T09:30:00",32.08,"300",200,0.14,5.4,0.52,null,3.6,14],
    [98281,"2016-05-14T09:40:00",32.09,"299",190,0.14,5.45,0.52,null,3.6,14.3],
    [98282,"2016-05-14T09:50:00",32.15,"297",190,0.14,5.37,0.53,null,3.1,23],
    [98283,"2016-05-14T10:00:00",32.13,"297",190,0.14,5.34,0.53,null,3.5,20.8],
    [98284,"2016-05-14T10:10:00",32.16,"295",190,0.14,5.35,0.53,null,4.1,14.1],
    [98285,"2016-05-14T10:20:00",32.21,"295",190,0.14,5.4,0.52,null,3.8,14.4],
    [98286,"2016-05-14T10:30:00",32.26,"295",190,0.14,5.42,0.52,null,2.9,38.1],
    [98287,"2016-05-14T10:40:00",32.35,"295",190,0.14,5.42,0.52,null,2.7,13.5],
    [98288,"2016-05-14T10:50:00",32.44,"292",190,0.14,5.6,0.52,null,3,14.5],
    [98289,"2016-05-14T11:00:00",32.52,"292",190,0.14,5.74,0.52,null,3.8,15.3],
    [98290,"2016-05-14T11:10:00",32.57,"293",190,0.14,5.05,0.53,null,1.9,8.8],
    [98291,"2016-05-14T11:20:00",32.49,"297",190,0.14,5.33,0.54,null,2.9,10.3],
    [98292,"2016-05-14T11:30:00",32.44,"299",200,0.14,5.89,0.55,null,3.1,15],
    [98293,"2016-05-14T11:40:00",32.47,"303",200,0.14,6.07,0.55,null,3.8,14],
    [98294,"2016-05-14T11:50:00",32.46,"305",200,0.14,5.63,0.53,null,3.4,10.2],
    [98295,"2016-05-14T12:00:00",32.48,"304",200,0.14,5.54,0.52,null,1.8,12.2],
    [98296,"2016-05-14T12:10:00",32.54,"299",190,0.14,5.23,0.52,null,5.4,13.9],
    [98297,"2016-05-14T12:20:00",32.58,"289",190,0.14,5.69,0.52,null,3.9,15.9],
    [98298,"2016-05-14T12:30:00",32.54,"288",190,0.14,5.84,0.53,null,3.4,34.9],
    [98299,"2016-05-14T12:40:00",32.51,"288",190,0.14,5.02,0.54,null,3.4,14.4],
    [98300,"2016-05-14T12:50:00",32.74,"293",190,0.14,5.55,0.53,null,2.5,13.1],
    [98301,"2016-05-14T13:00:00",32.78,"293",190,0.14,6.06,0.51,null,3.8,23.1],
    [98302,"2016-05-14T13:10:00",32.9,"296",190,0.14,5.81,0.5,null,3.9,14.6],
    [98303,"2016-05-14T13:20:00",33.25,"294",190,0.14,6.27,0.48,null,5,16.6],
    [98304,"2016-05-14T13:30:00",33.13,"290",190,0.14,6.29,0.45,null,4.2,16.5],
    [98305,"2016-05-14T13:40:00",32.9,"291",190,0.14,6.08,0.44,null,5.6,16.3],
    [98306,"2016-05-14T13:50:00",32.78,"289",190,0.14,6.21,0.42,null,5.5,16.1],
    [98307,"2016-05-14T14:00:00",32.84,"999.9",null,0.14,6.49,0.397,null,5.6,18],
    [98308,"2016-05-14T14:10:00",32.98,"285",190,0.13,6.54,0.38,null,5.5,20.3],
    [98309,"2016-05-14T14:20:00",32.89,"282",180,0.13,6.47,0.36,null,5.1,16.7],
    [98310,"2016-05-14T14:30:00",32.77,"280",180,0.13,6.35,0.34,null,5.5,20.3],
    [98311,"2016-05-14T14:40:00",32.76,"279",180,0.13,6.26,0.32,null,5.6,15.1],
    [98312,"2016-05-14T14:50:00",32.67,"277",180,0.13,6.17,0.3,null,6.1,17.5],
    [98313,"2016-05-14T15:00:00",32.76,"277",180,0.13,6.26,0.27,null,4.8,20.6],
    [98314,"2016-05-14T15:10:00",32.77,"276",180,0.13,6.34,0.25,null,5.9,15.6],
    [98315,"2016-05-14T15:20:00",32.79,"277",180,0.13,6.11,0.22,null,5.1,16.6],
    [98316,"2016-05-14T15:30:00",32.8,"276",180,0.13,6.24,0.2,null,5.6,17.3],
    [98317,"2016-05-14T15:40:00",32.77,"274",180,0.13,6.21,0.17,null,5.3,14.8],
    [98318,"2016-05-14T15:50:00",32.83,"275",180,0.13,6.25,0.15,null,5.2,17.2],
    [98319,"2016-05-14T16:00:00",32.72,"274",180,0.13,6.17,0.12,null,5.5,22.6],
    [98320,"2016-05-14T16:10:00",32.76,"274",180,0.13,6.1,0.1,null,5.8,16.5],
    [98321,"2016-05-14T16:20:00",32.72,"274",180,0.13,5.94,0.08,null,3.9,17.2],
    [98322,"2016-05-14T16:30:00",32.69,"274",180,0.13,5.53,0.05,null,2.9,11.2],
    [98323,"2016-05-14T16:40:00",32.67,"273",180,0.13,6.05,0.03,null,6.9,22.5],
    [98324,"2016-05-14T16:50:00",32.63,"273",180,0.13,6.06,0.01,null,5.1,18.1],
    [98325,"2016-05-14T17:00:00",32.59,"273",180,0.13,6.04,-0.02,null,6.1,17.6],
    [98326,"2016-05-14T17:10:00",32.6,"273",180,0.13,6.05,-0.02,null,5.6,16.5],
    [98327,"2016-05-14T17:20:00",32.6,"273",180,0.13,6.12,-0.03,null,7.8,31.3],
    [98328,"2016-05-14T17:30:00",32.59,"273",180,0.13,5.94,-0.03,null,6.1,22.4],
    [98329,"2016-05-14T17:40:00",32.46,"273",180,0.13,5.63,-0.03,null,14.8,31.4],
    [98330,"2016-05-14T17:50:00",32.43,"182",120,0.08,5.67,-0.04,null,8.6,23.2],
    [98331,"2016-05-14T18:00:00",32.27,null,null,0.01,5.47,-0.04,null,6,17.9],
    [98332,"2016-05-14T18:10:00",29.98,null,null,null,6.64,-0.03,null,6.4,20.2],
    [98333,"2016-05-14T18:20:00",29.1,null,null,null,6.86,-0.03,null,7.1,82.7],
    [98334,"2016-05-14T18:30:00",28.81,null,null,null,7.51,-0.03,null,null,29.2],
    [98335,"2016-05-14T18:40:00",28.44,null,null,null,7.6,-0.03,null,null,4.4],
    [98336,"2016-05-14T18:50:00",28.09,null,null,null,7.68,-0.02,null,null,null],
    [98337,"2016-05-14T19:00:00",27.52,null,null,null,7.76,-0.02,null,null,null],
    [98338,"2016-05-14T19:10:00",27.04,null,null,null,7.89,-0.02,null,null,null],
    [98339,"2016-05-14T19:20:00",28,null,null,null,7.62,-0.02,null,null,null],
    [98340,"2016-05-14T19:30:00",28.93,null,null,null,7.55,-0.02,null,null,null],
    [98341,"2016-05-14T19:40:00",29.27,null,null,null,7.51,-0.02,null,null,null],
    [98342,"2016-05-14T19:50:00",29.57,null,null,null,7.45,-0.02,null,null,null],
    [98343,"2016-05-14T20:00:00",29.39,null,null,null,7.51,-0.02,null,null,null],
    [98344,"2016-05-14T20:10:00",29.39,null,null,null,7.49,-0.01,null,null,null],
    [98345,"2016-05-14T20:20:00",29.59,null,null,null,7.48,-0.01,null,null,null],
    [98346,"2016-05-14T20:30:00",29.67,null,null,null,7.45,-0.01,null,null,null],
    [98347,"2016-05-14T20:40:00",29.5,null,null,null,7.52,-0.01,null,null,null],
    [98348,"2016-05-14T20:50:00",29.78,null,null,null,7.47,null,null,null,null],
    [98349,"2016-05-14T21:00:00",29.85,null,null,null,7.43,null,null,null,null],
    [98350,"2016-05-14T21:10:00",30.2,null,null,null,7.37,null,null,null,null],
    [98351,"2016-05-14T21:20:00",30.06,null,null,null,7.38,null,null,null,null],
    [98352,"2016-05-14T21:30:00",30.16,null,null,null,7.38,null,null,null,null],
    [98353,"2016-05-14T21:40:00",30.39,null,null,null,7.34,null,null,null,10.5],
    [98354,"2016-05-14T21:50:00",30.58,null,null,null,6.16,null,null,7.2,28.5],
    [98355,"2016-05-14T22:00:00",30.64,null,null,0.01,5.92,null,null,6.3,28.9],
    [98356,"2016-05-14T22:10:00",31.22,"276",180,0.13,5.7,null,null,5.6,29.3],
    [98357,"2016-05-14T22:20:00",31.67,"267",170,0.13,5.9,null,null,7.2,22.2],
    [98358,"2016-05-14T22:30:00",31.93,"265",170,0.12,5.97,0.01,null,7.9,17.6],
    [98359,"2016-05-14T22:40:00",32.02,"265",170,0.12,5.95,0.04,null,9,15.5],
    [98360,"2016-05-14T22:50:00",32.06,"265",170,0.12,5.95,0.08,null,7.9,14.7],
    [98361,"2016-05-14T23:00:00",32.06,"265",170,0.12,5.97,0.11,null,7.7,15.7],
    [98362,"2016-05-14T23:10:00",32.08,"265",170,0.12,5.92,0.15,null,7.9,16.1],
    [98363,"2016-05-14T23:20:00",32.09,"265",170,0.12,5.91,0.19,null,7.7,16.9],
    [98364,"2016-05-14T23:30:00",32.07,"265",170,0.12,5.9,0.23,null,7.2,17.1],
    [98365,"2016-05-14T23:40:00",32.07,"265",170,0.12,5.88,0.27,null,7.9,18.1],
    [98366,"2016-05-14T23:50:00",32.06,"266",170,0.12,5.87,0.3,null,7.3,17.8],
    [98367,"2016-05-15T00:00:00",32.06,"266",170,0.12,5.9,0.34,null,7.5,17.3],
    [98368,"2016-05-15T00:10:00",32.08,"266",170,0.12,5.87,0.37,null,6.8,17.6],
    [98369,"2016-05-15T00:20:00",32.04,"266",170,0.13,5.85,0.4,null,6.7,18],
    [98370,"2016-05-15T00:30:00",32.04,"267",170,0.13,5.84,0.43,null,7.9,18.6],
    [98371,"2016-05-15T00:40:00",32.05,"267",170,0.13,5.83,0.46,null,6.9,17.9],
    [98372,"2016-05-15T00:50:00",32.07,"268",170,0.13,5.81,0.49,null,6.9,18],
    [98373,"2016-05-15T01:00:00",32.06,"268",170,0.13,5.8,0.52,null,6.7,18],
    [98374,"2016-05-15T01:10:00",32,"268",170,0.13,5.8,0.55,null,6,18.5],
    [98375,"2016-05-15T01:20:00",32.04,"268",170,0.13,5.77,0.58,null,6.7,19.1],
    [98376,"2016-05-15T01:30:00",32.04,"268",180,0.13,5.76,0.61,null,7.6,21.6],
    [98377,"2016-05-15T01:40:00",32.06,"269",180,0.13,5.76,0.64,null,7.1,19.1],
    [98378,"2016-05-15T01:50:00",32.03,"269",180,0.13,5.74,0.67,null,6.1,19.3],
    [98379,"2016-05-15T02:00:00",32.04,"270",180,0.13,5.72,0.69,null,6.2,19],
    [98380,"2016-05-15T02:10:00",32.07,"271",180,0.13,5.72,0.72,null,5.9,20.4],
    [98381,"2016-05-15T02:20:00",32.05,"272",180,0.13,5.69,0.74,null,6.3,19.4],
    [98382,"2016-05-15T02:30:00",32.07,"272",180,0.13,5.68,0.77,null,6.2,19.1],
    [98383,"2016-05-15T02:40:00",32.04,"272",180,0.13,5.66,0.79,null,6,20.6],
    [98384,"2016-05-15T02:50:00",32.11,"274",180,0.13,5.65,0.81,null,5,19.2],
    [98385,"2016-05-15T03:00:00",32.09,"273",180,0.13,5.62,0.83,null,5.9,17.9],
    [98386,"2016-05-15T03:10:00",32.09,"274",180,0.13,5.59,0.85,null,5.6,18.1],
    [98387,"2016-05-15T03:20:00",32.11,"277",180,0.13,5.54,0.86,null,5.5,18.6],
    [98388,"2016-05-15T03:30:00",32.06,"275",180,0.13,5.58,0.88,null,5.2,18.6],
    [98389,"2016-05-15T03:40:00",32.05,"275",180,0.13,5.56,0.89,null,6,18.4],
    [98390,"2016-05-15T03:50:00",32.1,"280",180,0.13,5.51,0.9,null,5.4,18.4],
    [98391,"2016-05-15T04:00:00",32.06,"278",180,0.13,5.49,0.91,null,5.6,18.7],
    [98392,"2016-05-15T04:10:00",32.08,"279",180,0.13,5.48,0.92,null,5.3,18.2],
    [98393,"2016-05-15T04:20:00",32.08,"280",180,0.13,5.45,0.93,null,5.6,17.5],
    [98394,"2016-05-15T04:30:00",32.05,"281",180,0.13,5.43,0.94,null,6.2,18.7],
    [98395,"2016-05-15T04:40:00",32.06,"287",190,0.13,5.4,0.95,null,5.4,19.5],
    [98396,"2016-05-15T04:50:00",32.13,"297",190,0.14,5.32,0.95,null,6.4,17.2],
    [98397,"2016-05-15T05:00:00",32.1,"293",190,0.14,5.32,0.95,null,5.2,18.9],
    [98398,"2016-05-15T05:10:00",32.11,"298",190,0.14,5.28,0.95,null,5.3,17.3],
    [98399,"2016-05-15T05:20:00",32.15,"307",200,0.14,5.18,0.95,null,4.3,15.5],
    [98400,"2016-05-15T05:30:00",32.09,"298",190,0.14,5.11,0.94,null,4.2,17.7],
    [98401,"2016-05-15T05:40:00",32.06,"297",190,0.14,5.14,0.94,null,4.2,16],
    [98402,"2016-05-15T05:50:00",32.06,"296",190,0.14,4.76,0.92,null,5.3,14.3],
    [98403,"2016-05-15T06:00:00",31.98,"289",190,0.14,5.09,0.9,null,7.4,15.7],
    [98404,"2016-05-15T06:10:00",31.96,"282",180,0.13,5.32,0.88,null,5.2,20.4],
    [98405,"2016-05-15T06:20:00",32,"294",190,0.14,5.22,0.86,null,5,23.3],
    [98406,"2016-05-15T06:30:00",32.1,"306",200,0.14,5.2,0.84,null,4,19.9],
    [98407,"2016-05-15T06:40:00",32.1,"306",200,0.14,5.22,0.83,null,4,20.3],
    [98408,"2016-05-15T06:50:00",32.06,"301",200,0.14,5.23,0.8,null,4.6,19.1],
    [98409,"2016-05-15T07:00:00",32.06,"303",200,0.14,5.21,0.78,null,4.8,17.7],
    [98410,"2016-05-15T07:10:00",32.09,"305",200,0.14,5.23,0.77,null,4.8,17],
    [98411,"2016-05-15T07:20:00",32.08,"303",200,0.14,5.23,0.75,null,4.6,17.8],
    [98412,"2016-05-15T07:30:00",32.07,"301",200,0.14,5.24,0.73,null,5.1,17.3],
    [98413,"2016-05-15T07:40:00",32.1,"301",200,0.14,5.24,0.7,null,4.3,16.7],
    [98414,"2016-05-15T07:50:00",32.11,"300",200,0.14,5.32,0.68,null,5.6,17.4],
    [98415,"2016-05-15T08:00:00",32.12,"301",200,0.14,5.32,0.66,null,5,23.4],
    [98416,"2016-05-15T08:10:00",32.14,"300",200,0.14,5.35,0.65,null,5.1,20.9],
    [98417,"2016-05-15T08:20:00",32.16,"300",200,0.14,5.33,0.63,null,4.2,19.8],
    [98418,"2016-05-15T08:30:00",32.19,"303",200,0.14,5.33,0.62,null,4.9,20.7],
    [98419,"2016-05-15T08:40:00",32.24,"304",200,0.14,5.36,0.6,null,4.9,19.7],
    [98420,"2016-05-15T08:50:00",32.25,"301",200,0.14,5.48,0.58,null,5.5,22.8],
    [98421,"2016-05-15T09:00:00",32.28,"298",190,0.14,5.53,0.56,null,5.4,18.1],
    [98422,"2016-05-15T09:10:00",32.32,"297",190,0.14,5.55,0.55,null,4.8,20.8],
    [98423,"2016-05-15T09:20:00",32.37,"292",190,0.14,5.66,0.53,null,4.8,18.5],
    [98424,"2016-05-15T09:30:00",32.38,"293",190,0.14,5.7,0.52,null,4.9,21.5],
    [98425,"2016-05-15T09:40:00",32.4,"292",190,0.14,5.7,0.51,null,5,17.5],
    [98426,"2016-05-15T09:50:00",32.47,"291",190,0.14,5.79,0.49,null,5.5,15.7],
    [98427,"2016-05-15T10:00:00",32.51,"291",190,0.14,5.83,0.48,null,4.7,26.8],
    [98428,"2016-05-15T10:10:00",32.58,"290",190,0.14,5.91,0.47,null,5.1,16],
    [98429,"2016-05-15T10:20:00",32.58,"290",190,0.14,5.86,0.46,null,5,13.9],
    [98430,"2016-05-15T10:30:00",32.59,"290",190,0.14,5.89,0.45,null,5.2,14.8],
    [98431,"2016-05-15T10:40:00",32.71,"289",190,0.14,5.92,0.43,null,5.6,17.2],
    [98432,"2016-05-15T10:50:00",32.7,"289",190,0.14,5.98,0.42,null,4.8,17.7],
    [98433,"2016-05-15T11:00:00",32.72,"288",190,0.13,6.01,0.42,null,4.7,14.5],
    [98434,"2016-05-15T11:20:00",32.81,"289",190,0.14,6.15,0.41,null,3.6,19.3],
    [98435,"2016-05-15T11:30:00",32.87,"289",190,0.14,5.94,0.41,null,4.1,13.4],
    [98436,"2016-05-15T11:40:00",33.1,"291",190,0.14,6.09,0.4,null,7.3,58.8],
    [98437,"2016-05-15T11:50:00",33.18,"293",190,0.14,6.17,0.4,null,8.3,14.8],
    [98438,"2016-05-15T12:00:00",33.33,"293",190,0.14,6.41,0.39,null,5,null],
    [98439,"2016-05-15T12:10:00",33.39,"293",190,0.14,6.4,0.39,null,3.4,null],
    [98440,"2016-05-15T12:20:00",33.48,"292",190,0.14,6.35,0.38,null,3,11.1],
    [98441,"2016-05-15T12:30:00",33.42,"292",190,0.14,6.59,0.38,null,3.7,17.1],
    [98442,"2016-05-15T12:40:00",33.3,"285",190,0.13,6.22,0.38,null,2.2,11.9],
    [98443,"2016-05-15T12:50:00",33.39,"288",190,0.13,6.73,0.38,null,3.2,35.6],
    [98444,"2016-05-15T13:00:00",33.36,"283",180,0.13,6.83,0.38,null,3.3,13.6],
    [98445,"2016-05-15T13:10:00",33.4,"280",180,0.13,6.75,0.38,null,3.2,12.7],
    [98446,"2016-05-15T13:20:00",33.59,"282",180,0.13,6.79,0.36,null,3,13],
    [98447,"2016-05-15T13:30:00",33.7,"283",180,0.13,7.23,0.35,null,4.6,35.6],
    [98448,"2016-05-15T13:40:00",33.81,"290",190,0.14,7.52,0.34,null,3.8,14.5],
    [98449,"2016-05-15T13:50:00",33.84,"289",190,0.14,7.64,0.33,null,4,15.2],
    [98450,"2016-05-15T14:00:00",33.91,"290",190,0.14,7.48,0.32,null,3.7,16.2],
    [98451,"2016-05-15T14:10:00",33.97,"291",190,0.14,7.28,0.31,null,3.6,14.1],
    [98452,"2016-05-15T14:20:00",33.85,"288",190,0.14,7.72,0.29,null,3.5,14.1],
    [98453,"2016-05-15T14:30:00",33.86,"287",190,0.13,8.12,0.29,null,4.8,13.7],
    [98454,"2016-05-15T14:40:00",33.95,"287",190,0.13,8,0.28,null,4.7,13.6],
    [98455,"2016-05-15T14:50:00",34.1,"289",190,0.14,7.89,0.28,null,4.7,16.2],
    [98456,"2016-05-15T15:00:00",34.01,"286",190,0.13,8.04,0.27,null,5.1,31.6],
    [98457,"2016-05-15T15:10:00",34,"286",190,0.13,8.02,0.25,null,5.7,20.1],
    [98458,"2016-05-15T15:20:00",33.97,"287",190,0.13,7.71,0.24,null,5.6,20.1],
    [98459,"2016-05-15T15:30:00",33.9,"286",190,0.13,7.46,0.22,null,4.8,18.5],
    [98460,"2016-05-15T15:40:00",33.47,"281",180,0.13,6.87,0.2,null,4.9,17.7],
    [98461,"2016-05-15T15:50:00",33.39,"281",180,0.13,6.97,0.19,null,6,17.1],
    [98462,"2016-05-15T16:00:00",33.37,"280",180,0.13,7.03,0.17,null,5.4,19.2],
    [98463,"2016-05-15T16:10:00",33.4,"280",180,0.13,7.23,0.15,null,6.5,24.3],
    [98464,"2016-05-15T16:20:00",33.36,"278",180,0.13,7.12,0.14,null,5.2,17.2],
    [98465,"2016-05-15T16:30:00",33.14,"275",180,0.13,6.99,0.13,null,7.5,19.4],
    [98466,"2016-05-15T16:40:00",33.1,"999.9",null,0.13,7.03,0.116,null,7.3,19.1],
    [98467,"2016-05-15T16:50:00",33.16,"274",180,0.13,7.25,0.1,null,7.3,21.4],
    [98468,"2016-05-15T17:00:00",32.99,"273",180,0.13,6.99,0.08,null,7.1,23.3],
    [98469,"2016-05-15T17:10:00",32.93,"273",180,0.13,6.89,0.07,null,8.3,21.5],
    [98470,"2016-05-15T17:20:00",32.9,"272",180,0.13,6.9,0.05,null,6.4,21.1],
    [98471,"2016-05-15T17:30:00",32.77,"272",180,0.13,6.71,0.04,null,6.6,17.9],
    [98472,"2016-05-15T17:40:00",32.65,"271",180,0.13,6.54,0.01,null,8,32.9],
    [98473,"2016-05-15T17:50:00",32.55,"270",180,0.13,6.5,null,null,7.5,20.2],
    [98474,"2016-05-15T18:00:00",32.4,"270",180,0.13,6.24,-0.01,null,7.9,21.9],
    [98475,"2016-05-15T18:10:00",32.37,"270",180,0.13,6,-0.02,null,7,19.4],
    [98476,"2016-05-15T18:20:00",32.18,"270",180,0.13,5.78,-0.03,null,14.8,23.3],
    [98477,"2016-05-15T18:30:00",32.15,"270",180,0.13,5.85,-0.04,null,14.2,23.2],
    [98478,"2016-05-15T18:40:00",32.15,"151",100,0.07,5.74,-0.05,null,8.5,24.1],
    [98479,"2016-05-15T18:50:00",32.04,null,null,0.02,5.78,-0.05,null,7.2,32.2],
    [98480,"2016-05-15T19:00:00",30.52,null,null,null,5.82,-0.04,null,8.5,29],
    [98481,"2016-05-15T19:10:00",30.09,null,null,null,5.71,-0.04,null,7.4,28.4],
    [98482,"2016-05-15T19:20:00",29.01,null,null,null,6.98,-0.04,null,5.3,84.8],
    [98483,"2016-05-15T19:30:00",28.29,null,null,null,7.7,-0.04,null,null,18.6],
    [98484,"2016-05-15T19:40:00",28.21,null,null,null,7.69,-0.02,null,null,3.2],
    [98485,"2016-05-15T19:50:00",27.55,null,null,null,7.77,-0.02,null,null,null],
    [98486,"2016-05-15T20:00:00",26.5,null,null,null,7.92,-0.03,null,null,null],
    [98487,"2016-05-15T20:10:00",26.09,null,null,null,8.01,-0.03,null,null,null],
    [98488,"2016-05-15T20:20:00",25.39,null,null,null,8.08,-0.02,null,null,null],
    [98489,"2016-05-15T20:30:00",25.37,null,null,null,8.08,-0.02,null,null,null],
    [98490,"2016-05-15T20:40:00",25.26,null,null,null,8.09,-0.02,null,null,null],
    [98491,"2016-05-15T20:50:00",25.3,null,null,null,8.12,-0.02,null,null,null],
    [98492,"2016-05-15T21:00:00",25.49,null,null,null,8.09,-0.02,null,null,null],
    [98493,"2016-05-15T21:10:00",25.45,null,null,null,8.11,-0.02,null,null,null],
    [98494,"2016-05-15T21:20:00",25.99,null,null,null,8.01,-0.02,null,null,null],
    [98495,"2016-05-15T21:30:00",25.78,null,null,null,8.07,-0.02,null,null,null],
    [98496,"2016-05-15T21:40:00",25.99,null,null,null,8.04,-0.01,null,null,null],
    [98497,"2016-05-15T21:50:00",25.91,null,null,null,8.05,-0.01,null,null,null],
    [98498,"2016-05-15T22:00:00",25.8,null,null,null,8.06,-0.01,null,null,null],
    [98499,"2016-05-15T22:10:00",26.51,null,null,null,7.96,-0.01,null,null,null],
    [98500,"2016-05-15T22:20:00",26.59,null,null,null,8.04,-0.01,null,null,16.2],
    [98501,"2016-05-15T22:30:00",27.72,null,null,null,6.67,-0.01,null,5.2,14.6],
    [98502,"2016-05-15T22:40:00",30.77,"155",100,0.07,5.43,-0.01,null,7.6,20.7],
    [98503,"2016-05-15T22:50:00",31.33,"273",180,0.13,5.63,-0.01,null,8.7,30.3],
    [98504,"2016-05-15T23:00:00",31.87,"266",170,0.12,6.04,-0.01,null,9.2,16.7],
    [98505,"2016-05-15T23:10:00",32.07,"265",170,0.12,6.08,-0.01,null,9.3,15.6],
    [98506,"2016-05-15T23:20:00",32.17,"265",170,0.12,6.12,0.02,null,10.9,13.6],
    [98507,"2016-05-15T23:30:00",32.18,"265",170,0.12,6.13,0.07,null,9.8,13.6],
    [98508,"2016-05-15T23:40:00",32.17,"265",170,0.12,6.12,0.1,null,8.6,12.8],
    [98509,"2016-05-15T23:50:00",32.18,"265",170,0.12,6.11,0.14,null,10.8,12.8],
    [98510,"2016-05-16T00:00:00",32.18,"265",170,0.12,6.06,0.18,null,8.2,12.8],
    [98511,"2016-05-16T00:10:00",32.16,"265",170,0.12,6.06,0.22,null,10.3,13.6],
    [98512,"2016-05-16T00:20:00",32.08,"265",170,0.12,6.02,0.25,null,9.3,14.6],
    [98513,"2016-05-16T00:30:00",32.08,"265",170,0.12,5.99,0.28,null,9.1,14.7],
    [98514,"2016-05-16T00:40:00",32.07,"266",170,0.12,5.98,0.32,null,8.1,15.2],
    [98515,"2016-05-16T00:50:00",32.02,"267",170,0.12,5.97,0.35,null,8.6,15.4],
    [98516,"2016-05-16T01:00:00",32.07,"267",170,0.13,5.96,0.39,null,9.9,16],
    [98517,"2016-05-16T01:10:00",32.03,"267",170,0.13,5.96,0.42,null,8,16.5],
    [98518,"2016-05-16T01:20:00",32.08,"267",170,0.13,5.97,0.45,null,8.7,15.5],
    [98519,"2016-05-16T01:30:00",32.02,"267",170,0.13,5.96,0.48,null,9.1,15.9],
    [98520,"2016-05-16T01:40:00",32.03,"267",170,0.13,5.94,0.51,null,8.7,16.2],
    [98521,"2016-05-16T01:50:00",32.03,"268",170,0.13,5.93,0.53,null,9.2,15.8],
    [98522,"2016-05-16T02:00:00",32.06,"268",170,0.13,5.93,0.56,null,8,17.1],
    [98523,"2016-05-16T02:10:00",31.96,"268",170,0.13,5.87,0.59,null,9.5,15.8],
    [98524,"2016-05-16T02:20:00",32.02,"268",170,0.13,5.9,0.62,null,7.9,16],
    [98525,"2016-05-16T02:30:00",32.05,"269",180,0.13,5.86,0.64,null,7.8,16.1],
    [98526,"2016-05-16T02:40:00",32.08,"269",180,0.13,5.88,0.66,null,7.8,16.5],
    [98527,"2016-05-16T02:50:00",32.02,"269",180,0.13,5.88,0.7,null,7.2,17.6],
    [98528,"2016-05-16T03:00:00",32.06,"270",180,0.13,5.86,0.72,null,7.6,17.6],
    [98529,"2016-05-16T03:10:00",32.06,"270",180,0.13,5.86,0.74,null,7.2,18],
    [98530,"2016-05-16T03:20:00",32.12,"273",180,0.13,5.8,0.76,null,6.7,17.7],
    [98531,"2016-05-16T03:30:00",32.02,"270",180,0.13,5.8,0.78,null,6.7,16.2],
    [98532,"2016-05-16T03:40:00",32.1,"274",180,0.13,5.75,0.79,null,7.4,19.1],
    [98533,"2016-05-16T03:50:00",32.08,"273",180,0.13,5.73,0.81,null,6.5,16.3],
    [98534,"2016-05-16T04:00:00",32.16,"277",180,0.13,5.68,0.82,null,7,18.9],
    [98535,"2016-05-16T04:10:00",32.17,"277",180,0.13,5.63,0.83,null,5.5,16.6],
    [98536,"2016-05-16T04:20:00",32.12,"277",180,0.13,5.49,0.84,null,7.4,15.2],
    [98537,"2016-05-16T04:30:00",32.05,"275",180,0.13,5.7,0.85,null,6.4,16.1],
    [98538,"2016-05-16T04:40:00",32.08,"276",180,0.13,5.68,0.87,null,7.1,18.8],
    [98539,"2016-05-16T04:50:00",32.11,"278",180,0.13,5.57,0.88,null,8.3,19.4],
    [98540,"2016-05-16T05:00:00",32.04,"276",180,0.13,5.57,0.88,null,7.6,16.8],
    [98541,"2016-05-16T05:10:00",32.07,"280",180,0.13,5.58,0.89,null,6.6,19],
    [98542,"2016-05-16T05:20:00",32.13,"291",190,0.14,5.44,0.89,null,6.4,17.1],
    [98543,"2016-05-16T05:30:00",32.07,"284",190,0.13,5.46,0.89,null,5.2,13.4],
    [98544,"2016-05-16T05:40:00",32.02,"282",180,0.13,5.05,0.89,null,4.1,11.6],
    [98545,"2016-05-16T05:50:00",32.05,"286",190,0.13,5.26,0.88,null,10.4,16.9],
    [98546,"2016-05-16T06:00:00",32.07,"287",190,0.14,5.23,0.87,null,5.9,19.3],
    [98547,"2016-05-16T06:10:00",32.04,"288",190,0.13,5.35,0.85,null,6.8,18.2],
    [98548,"2016-05-16T06:20:00",32.06,"288",190,0.14,5.31,0.83,null,6.2,32.9],
    [98549,"2016-05-16T06:30:00",32,"284",180,0.13,5.42,0.81,null,5.8,17.8],
    [98550,"2016-05-16T06:40:00",31.97,"280",180,0.13,5.44,0.79,null,5.7,17.4],
    [98551,"2016-05-16T06:50:00",32.01,"288",190,0.14,5.4,0.77,null,5,17.4],
    [98552,"2016-05-16T07:00:00",32.12,"298",190,0.14,5.34,0.76,null,5.9,19.8],
    [98553,"2016-05-16T07:10:00",32.1,"295",190,0.14,5.32,0.74,null,5.5,16.5],
    [98554,"2016-05-16T07:20:00",32.06,"292",190,0.14,5.38,0.71,null,4.8,16.4],
    [98555,"2016-05-16T07:30:00",32.09,"296",190,0.14,5.35,0.68,null,4.6,103.7],
    [98556,"2016-05-16T07:40:00",32.08,"294",190,0.14,5.38,0.66,null,5.2,17.1],
    [98557,"2016-05-16T07:50:00",32.08,"294",190,0.14,5.4,0.63,null,5.6,17.4],
    [98558,"2016-05-16T08:00:00",32.08,"294",190,0.14,5.42,0.6,null,6,23.9],
    [98559,"2016-05-16T08:10:00",32.07,"292",190,0.14,5.48,0.57,null,5.8,21.9],
    [98560,"2016-05-16T08:20:00",32.07,"289",190,0.14,5.55,0.55,null,5.6,20.1],
    [98561,"2016-05-16T08:30:00",32.1,"290",190,0.14,5.52,0.53,null,6.3,19.9],
    [98562,"2016-05-16T08:40:00",32.11,"291",190,0.14,5.55,0.51,null,6.2,17.6],
    [98563,"2016-05-16T08:50:00",32.15,"293",190,0.14,5.53,0.48,null,6.3,21.9],
    [98564,"2016-05-16T09:00:00",32.18,"291",190,0.14,5.6,0.46,null,6.3,37.3],
    [98565,"2016-05-16T09:20:00",32.28,"292",190,0.14,5.72,0.43,null,6.6,17.3],
    [98566,"2016-05-16T09:30:00",32.34,"291",190,0.14,5.84,0.4,null,6.4,20.2],
    [98567,"2016-05-16T09:40:00",32.39,"291",190,0.14,5.88,0.38,null,6.1,17.4],
    [98568,"2016-05-16T09:50:00",32.42,"290",190,0.14,5.98,0.35,null,5.8,17.2],
    [98569,"2016-05-16T10:00:00",32.46,"288",190,0.14,6.02,0.33,null,6.1,22.8],
    [98570,"2016-05-16T10:20:00",32.53,"288",190,0.14,6.2,0.29,null,6.1,30.1],
    [98571,"2016-05-16T10:30:00",32.52,"287",190,0.13,6.1,0.27,null,6.3,18.6],
    [98572,"2016-05-16T10:40:00",32.63,"286",190,0.13,6.38,0.25,null,6.2,16],
    [98573,"2016-05-16T10:50:00",32.67,"284",190,0.13,6.25,0.24,null,5.6,20.4],
    [98574,"2016-05-16T11:00:00",32.73,"283",180,0.13,6.32,0.22,null,5.7,27.9],
    [98575,"2016-05-16T11:10:00",32.81,"283",180,0.13,6.38,0.2,null,6.8,23.8],
    [98576,"2016-05-16T11:20:00",33.04,"283",190,0.13,6.56,0.19,null,4.8,49.8],
    [98577,"2016-05-16T11:30:00",32.96,"282",180,0.13,6.51,0.18,null,5.7,18.7],
    [98578,"2016-05-16T11:40:00",33.2,"282",180,0.13,6.57,0.16,null,4.7,20.9],
    [98579,"2016-05-16T11:50:00",33.19,"282",180,0.13,6.59,0.14,null,5.2,22],
    [98580,"2016-05-16T12:00:00",33.26,"281",180,0.13,6.69,0.13,null,5.6,16.7],
    [98581,"2016-05-16T12:10:00",33.3,"280",180,0.13,6.72,0.12,null,5.9,16.7],
    [98582,"2016-05-16T12:20:00",33.32,"279",180,0.13,6.84,0.1,null,6.6,20.6],
    [98583,"2016-05-16T12:30:00",33.59,"280",180,0.13,6.89,0.1,null,6.1,19.6],
    [98584,"2016-05-16T12:40:00",33.82,"280",180,0.13,6.76,0.1,null,3.8,17.4],
    [98585,"2016-05-16T12:50:00",34.34,"281",180,0.13,6.62,0.1,null,4.2,15.8],
    [98586,"2016-05-16T13:00:00",33.79,"278",180,0.13,6.75,0.1,null,14.4,53.9],
    [98587,"2016-05-16T13:10:00",34.48,"284",190,0.13,7.04,0.1,null,3.7,21.7],
    [98588,"2016-05-16T13:20:00",34.51,"282",180,0.13,7.46,0.11,null,4.6,17.1],
    [98589,"2016-05-16T13:30:00",34.58,"280",180,0.13,7.51,0.13,null,4.8,15.7],
    [98590,"2016-05-16T13:40:00",33.38,"282",180,0.13,7.8,0.15,null,8.3,16.7],
    [98591,"2016-05-16T13:50:00",33.78,"282",180,0.13,7.79,0.17,null,8.3,19.9],
    [98592,"2016-05-16T14:00:00",33.59,"279",180,0.13,7.55,0.16,null,7.4,18.7],
    [98593,"2016-05-16T14:10:00",33.23,"278",180,0.13,6.94,0.17,null,6.9,20.5],
    [98594,"2016-05-16T14:20:00",33.09,"277",180,0.13,6.81,0.17,null,7.9,19.8],
    [98595,"2016-05-16T14:30:00",32.91,"276",180,0.13,6.57,0.2,null,9.8,21.1],
    [98596,"2016-05-16T14:40:00",32.84,"275",180,0.13,6.49,0.21,null,9.7,22.4],
    [98597,"2016-05-16T14:50:00",32.74,"274",180,0.13,6.34,0.23,null,6.8,14],
    [98598,"2016-05-16T15:00:00",32.73,"272",180,0.13,6.74,0.24,null,5.5,15.8],
    [98599,"2016-05-16T15:10:00",32.49,"270",180,0.13,6.44,0.24,null,9,17],
    [98600,"2016-05-16T15:20:00",32.52,"271",180,0.13,6.22,0.25,null,9,22.4],
    [98601,"2016-05-16T15:30:00",32.54,"271",180,0.13,6.62,0.25,null,7.5,18.4],
    [98602,"2016-05-16T15:40:00",32.49,"271",180,0.13,6.39,0.26,null,8.4,18.8],
    [98603,"2016-05-16T15:50:00",32.39,"271",180,0.13,6.13,0.27,null,6.9,15.4],
    [98604,"2016-05-16T16:00:00",32.34,"270",180,0.13,6.27,0.28,null,7.7,14.9],
    [98605,"2016-05-16T16:10:00",32.36,"269",180,0.13,6.18,0.28,null,8,16.9],
    [98606,"2016-05-16T16:20:00",32.31,"270",180,0.13,6.19,0.28,null,5.8,14],
    [98607,"2016-05-16T16:30:00",32.27,"270",180,0.13,6.38,0.27,null,8.2,16.6],
    [98608,"2016-05-16T16:40:00",32.32,"269",180,0.13,6.28,0.27,null,6.7,15.7],
    [98609,"2016-05-16T16:50:00",32.38,"268",170,0.13,6.11,0.26,null,8.6,10.9],
    [98610,"2016-05-16T17:00:00",32.31,"269",180,0.13,5.92,0.26,null,5.1,11.4],
    [98611,"2016-05-16T17:10:00",32.25,"270",180,0.13,6.28,0.28,null,10.1,21.2],
    [98612,"2016-05-16T17:20:00",32.26,"270",180,0.13,6.05,0.28,null,8.8,13.7],
    [98613,"2016-05-16T17:30:00",32.25,"269",180,0.13,6.16,0.28,null,6.4,15.2],
    [98614,"2016-05-16T17:40:00",32.3,"269",180,0.13,6.2,0.27,null,6.5,14.8],
    [98615,"2016-05-16T17:50:00",32.31,"269",170,0.13,6.22,0.25,null,7.9,14.4],
    [98616,"2016-05-16T18:00:00",32.32,"268",170,0.13,6.21,0.24,null,6.1,12.5],
    [98617,"2016-05-16T18:10:00",32.29,"268",170,0.13,6.22,0.22,null,7.8,13.5],
    [98618,"2016-05-16T18:20:00",32.25,"268",170,0.13,6.11,0.23,null,6.9,12.5],
    [98619,"2016-05-16T18:30:00",32.21,"268",170,0.13,6.05,0.21,null,7.2,12.8],
    [98620,"2016-05-16T18:40:00",32.15,"269",170,0.13,5.98,0.2,null,8.1,15.5],
    [98621,"2016-05-16T18:50:00",32.12,"268",170,0.13,6.02,0.19,null,7,13.6],
    [98622,"2016-05-16T19:00:00",32.11,"267",170,0.13,5.94,0.19,null,7.6,18.1],
    [98623,"2016-05-16T19:10:00",32.11,"267",170,0.13,6.17,0.18,null,8,17.9],
    [98624,"2016-05-16T19:20:00",32.08,"267",170,0.13,5.93,0.16,null,7.6,14.1],
    [98625,"2016-05-16T19:30:00",32.08,"267",170,0.13,6,0.14,null,7.5,14.5],
    [98626,"2016-05-16T19:40:00",32.08,"267",170,0.13,5.91,0.13,null,7.3,14.3],
    [98627,"2016-05-16T19:50:00",32.1,"267",170,0.13,5.95,0.12,null,6.4,14.9],
    [98628,"2016-05-16T20:00:00",32.06,"266",170,0.13,5.97,0.11,null,6.7,15.1],
    [98629,"2016-05-16T20:10:00",32.02,"267",170,0.12,5.83,0.12,null,5.6,14],
    [98630,"2016-05-16T20:20:00",32.03,"267",170,0.12,5.81,0.11,null,5.7,12.8],
    [98631,"2016-05-16T20:30:00",32,"268",170,0.13,5.71,0.11,null,7.6,15],
    [98632,"2016-05-16T20:40:00",32.02,"267",170,0.12,5.85,0.1,null,10.9,15.4],
    [98633,"2016-05-16T20:50:00",31.99,"267",170,0.13,5.72,0.09,null,8.3,17.3],
    [98634,"2016-05-16T21:00:00",31.95,"267",170,0.13,5.61,0.09,null,7.2,16.1],
    [98635,"2016-05-16T21:10:00",31.94,"267",170,0.13,5.87,0.09,null,8.6,16.8],
    [98636,"2016-05-16T21:20:00",31.73,"268",170,0.13,5.38,0.09,null,8.7,17.6],
    [98637,"2016-05-16T21:30:00",32,"267",170,0.13,5.63,0.09,null,7.1,14.2],
    [98638,"2016-05-16T21:40:00",31.95,"267",170,0.13,5.86,0.09,null,8.2,14.4],
    [98639,"2016-05-16T21:50:00",31.92,"267",170,0.13,5.78,0.08,null,6.9,14.9],
    [98640,"2016-05-16T22:00:00",31.97,"267",170,0.13,5.85,0.08,null,6.6,15],
    [98641,"2016-05-16T22:10:00",31.99,"267",170,0.13,5.79,0.09,null,5.6,10.2],
    [98642,"2016-05-16T22:20:00",31.52,"268",170,0.13,5.31,0.11,null,5.6,13.1],
    [98643,"2016-05-16T22:30:00",31.39,"268",170,0.13,5.46,0.12,null,6.5,16.6],
    [98644,"2016-05-16T22:40:00",31.54,"268",170,0.13,5.41,0.13,null,8,23.1],
    [98645,"2016-05-16T22:50:00",31.87,"266",170,0.12,5.79,0.15,null,6.6,16.3],
    [98646,"2016-05-16T23:00:00",31.63,"268",170,0.13,5.52,0.14,null,4.8,17.7],
    [98647,"2016-05-16T23:10:00",31.65,"267",170,0.13,5.73,0.16,null,4.9,16.5],
    [98648,"2016-05-16T23:20:00",31.76,"267",170,0.13,5.84,0.16,null,5.5,15.4],
    [98649,"2016-05-16T23:30:00",31.76,"267",170,0.13,5.75,0.18,null,6.6,15.1],
    [98650,"2016-05-16T23:40:00",31.78,"267",170,0.12,5.81,0.2,null,8,16.1],
    [98651,"2016-05-16T23:50:00",31.93,"266",170,0.12,5.88,0.25,null,6.6,14.9],
    [98652,"2016-05-17T00:00:00",31.97,"267",170,0.12,5.87,0.27,null,7.2,16.9],
    [98653,"2016-05-17T00:10:00",31.97,"267",170,0.12,5.93,0.3,null,6.8,11.6],
    [98654,"2016-05-17T00:20:00",32.02,"267",170,0.12,5.91,0.31,null,7,12.3],
    [98655,"2016-05-17T00:30:00",32.06,"266",170,0.12,5.92,0.34,null,6.3,10.8],
    [98656,"2016-05-17T00:40:00",32.08,"267",170,0.13,5.93,0.36,null,6.7,10.7],
    [98657,"2016-05-17T00:50:00",32.08,"267",170,0.13,5.93,0.38,null,6.3,12.3],
    [98658,"2016-05-17T01:00:00",31.97,"267",170,0.13,5.88,0.41,null,8,13.4],
    [98659,"2016-05-17T01:10:00",31.95,"267",170,0.13,5.87,0.44,null,6.8,12.5],
    [98660,"2016-05-17T01:20:00",31.99,"267",170,0.13,5.91,0.48,null,7,13.4],
    [98661,"2016-05-17T01:30:00",31.96,"267",170,0.13,5.9,0.51,null,7.4,17.5],
    [98662,"2016-05-17T01:40:00",31.95,"267",170,0.13,5.89,0.54,null,7.4,13.8],
    [98663,"2016-05-17T01:50:00",31.94,"267",170,0.13,5.87,0.56,null,6.8,14.4],
    [98664,"2016-05-17T02:00:00",31.99,"268",170,0.13,5.91,0.58,null,7.3,15.2],
    [98665,"2016-05-17T02:10:00",31.98,"268",170,0.13,5.9,0.61,null,7.5,16],
    [98666,"2016-05-17T02:20:00",31.93,"268",170,0.13,5.86,0.64,null,7.4,15.5],
    [98667,"2016-05-17T02:30:00",31.93,"268",170,0.13,5.85,0.67,null,8.9,17.3],
    [98668,"2016-05-17T02:50:00",31.94,"268",170,0.13,5.82,0.72,null,6.7,19.5],
    [98669,"2016-05-17T03:00:00",32.1,"271",180,0.13,5.8,0.73,null,7.9,26.2],
    [98670,"2016-05-17T03:10:00",31.94,"269",180,0.13,5.79,0.75,null,7.6,18.2],
    [98671,"2016-05-17T03:20:00",32,"271",180,0.13,5.75,0.77,null,7.8,21.9],
    [98672,"2016-05-17T03:30:00",31.98,"271",180,0.13,5.73,0.8,null,6.9,19.5],
    [98673,"2016-05-17T03:40:00",32.12,"277",180,0.13,5.71,0.83,null,7.7,19.8],
    [98674,"2016-05-17T03:50:00",31.98,"274",180,0.13,5.66,0.86,null,7.5,19.5],
    [98675,"2016-05-17T04:00:00",32.1,"279",180,0.13,5.68,0.88,null,6.5,17.9],
    [98676,"2016-05-17T04:10:00",32.04,"279",180,0.13,5.65,0.9,null,5.9,21],
    [98677,"2016-05-17T04:20:00",32.03,"278",180,0.13,5.62,0.92,null,6.7,20],
    [98678,"2016-05-17T04:30:00",31.99,"277",180,0.13,5.57,0.93,null,7.1,20],
    [98679,"2016-05-17T04:40:00",32.08,"283",180,0.13,5.51,0.95,null,5.5,18.4],
    [98680,"2016-05-17T04:50:00",32.01,"280",180,0.13,5.54,0.95,null,6.1,20.3],
    [98681,"2016-05-17T05:00:00",32.1,"287",190,0.14,5.42,0.96,null,6.6,18.6],
    [98682,"2016-05-17T05:10:00",32.01,"285",190,0.13,5.07,0.96,null,4.2,16.8],
    [98683,"2016-05-17T05:20:00",32.02,"283",180,0.13,5.39,0.96,null,6,17.4],
    [98684,"2016-05-17T05:30:00",32.02,"286",190,0.13,5.4,0.96,null,5.3,15.8],
    [98685,"2016-05-17T05:40:00",32.07,"291",190,0.14,5.25,0.97,null,5.4,18.6],
    [98686,"2016-05-17T05:50:00",32.1,"300",200,0.14,5.15,0.98,null,5.8,17.8],
    [98687,"2016-05-17T06:00:00",32.09,"301",200,0.14,5.15,0.99,null,5.1,16.6],
    [98688,"2016-05-17T06:10:00",32.1,"305",200,0.14,5.09,0.98,null,5.4,18.5],
    [98689,"2016-05-17T06:20:00",32.07,"304",200,0.14,4.95,0.98,null,4,13.5],
    [98690,"2016-05-17T06:30:00",32,"294",190,0.14,4.83,0.97,null,4,15.4],
    [98691,"2016-05-17T06:40:00",31.99,"292",190,0.14,5.16,0.97,null,6,22],
    [98692,"2016-05-17T06:50:00",32.01,"298",190,0.14,4.77,0.96,null,4.4,14.6],
    [98693,"2016-05-17T07:00:00",32,"305",200,0.14,4.61,0.94,null,3.7,13.4],
    [98694,"2016-05-17T07:10:00",31.97,"300",200,0.14,5.12,0.9,null,4.7,16.6],
    [98695,"2016-05-17T07:20:00",31.98,"301",200,0.14,5.25,0.85,null,4.5,16.4],
    [98696,"2016-05-17T07:30:00",32,"308",200,0.15,5.23,0.81,null,4.4,16.7],
    [98697,"2016-05-17T07:40:00",31.99,"305",200,0.14,5.22,0.78,null,5.3,16.7],
    [98698,"2016-05-17T07:50:00",32.04,"310",200,0.15,5.23,0.76,null,5.2,19.8],
    [98699,"2016-05-17T08:00:00",32.07,"315",200,0.15,5.18,0.74,null,5.7,19.6],
    [98700,"2016-05-17T08:10:00",32.02,"305",200,0.14,5.28,0.71,null,6.4,21.4],
    [98701,"2016-05-17T08:20:00",32.05,"305",200,0.14,5.27,0.68,null,5.9,18.8],
    [98702,"2016-05-17T08:30:00",32.03,"302",200,0.14,5.35,0.65,null,4.5,18.3],
    [98703,"2016-05-17T08:40:00",32.06,"304",200,0.14,5.38,0.62,null,5.1,16.8],
    [98704,"2016-05-17T08:50:00",32.12,"306",200,0.14,5.39,0.59,null,4.7,20.7],
    [98705,"2016-05-17T09:00:00",32.14,"306",200,0.14,5.42,0.56,null,6.1,34.9],
    [98706,"2016-05-17T09:10:00",32.2,"306",200,0.14,5.49,0.53,null,5.8,27.5],
    [98707,"2016-05-17T09:20:00",32.22,"306",200,0.14,5.53,0.51,null,5,15.2],
    [98708,"2016-05-17T09:30:00",32.28,"301",200,0.14,5.6,0.49,null,5.3,17],
    [98709,"2016-05-17T09:40:00",32.32,"301",200,0.14,5.66,0.47,null,4.8,17.2],
    [98710,"2016-05-17T09:50:00",32.36,"303",200,0.14,5.72,0.45,null,5.3,16.7],
    [98711,"2016-05-17T10:00:00",32.42,"302",200,0.14,5.83,0.42,null,5,32.5],
    [98712,"2016-05-17T10:10:00",32.44,"299",190,0.14,5.8,0.4,null,5.4,28.2],
    [98713,"2016-05-17T10:20:00",32.52,"299",200,0.14,5.98,0.37,null,5.1,18.6],
    [98714,"2016-05-17T10:30:00",32.59,"299",190,0.14,6.08,0.35,null,4.4,16.4],
    [98715,"2016-05-17T10:50:00",32.69,"294",190,0.14,6.11,0.3,null,4.7,15.2],
    [98716,"2016-05-17T11:00:00",32.69,"291",190,0.14,6.08,0.28,null,4.8,15.8],
    [98717,"2016-05-17T11:10:00",32.72,"289",190,0.14,6.16,0.26,null,4.6,16.1],
    [98718,"2016-05-17T11:20:00",32.83,"288",190,0.14,6.18,0.24,null,4.9,17.6],
    [98719,"2016-05-17T11:30:00",32.89,"288",190,0.14,6.25,0.22,null,4.7,14.2],
    [98720,"2016-05-17T11:40:00",32.96,"287",190,0.13,6.3,0.2,null,5.1,18.3],
    [98721,"2016-05-17T11:50:00",33.11,"287",190,0.13,6.41,0.18,null,3.6,20.2],
    [98722,"2016-05-17T12:00:00",33.23,"287",190,0.13,6.54,0.16,null,4.4,17],
    [98723,"2016-05-17T12:10:00",33.3,"286",190,0.13,6.6,0.14,null,5,17.9],
    [98724,"2016-05-17T12:20:00",33.41,"286",190,0.13,6.57,0.13,null,3.8,21.2],
    [98725,"2016-05-17T12:30:00",33.61,"287",190,0.13,6.79,0.11,null,4.7,42.2],
    [98726,"2016-05-17T12:40:00",33.74,"285",190,0.13,6.95,0.09,null,4.5,16],
    [98727,"2016-05-17T12:50:00",33.83,"285",190,0.13,6.99,0.07,null,4,13.2],
    [98728,"2016-05-17T13:00:00",33.81,"283",190,0.13,7.07,0.06,null,4.3,14.1],
    [98729,"2016-05-17T13:10:00",34.12,"286",190,0.13,7.05,0.05,null,3.8,44.6],
    [98730,"2016-05-17T13:20:00",34,"283",180,0.13,6.75,0.04,null,5,24.4],
    [98731,"2016-05-17T13:30:00",34.08,"282",180,0.13,7.15,0.03,null,5.1,22.1],
    [98732,"2016-05-17T13:40:00",34.08,"283",180,0.13,7.06,0.03,null,5.3,15.8],
    [98733,"2016-05-17T13:50:00",34.44,"285",190,0.13,6.41,0.03,null,11.4,40.4],
    [98734,"2016-05-17T14:00:00",34.03,"280",180,0.13,6.93,0.02,null,15.6,53.5],
    [98735,"2016-05-17T14:10:00",34.47,"283",190,0.13,7.41,0.04,null,5.5,28.1],
    [98736,"2016-05-17T14:20:00",null,"286",190,0.13,8.16,0.06,null,3.8,15.4],
    [98737,"2016-05-17T14:30:00",34.24,"288",190,0.13,7.77,0.08,null,4.8,16.1],
    [98738,"2016-05-17T14:40:00",34.53,"283",190,0.13,7.87,0.11,null,5.1,18.6],
    [98739,"2016-05-17T14:50:00",33.89,"280",180,0.13,7.57,0.13,null,7,23.8],
    [98740,"2016-05-17T15:00:00",33.55,"278",180,0.13,7.18,0.14,null,6.9,25.8],
    [98741,"2016-05-17T15:10:00",33.56,"273",180,0.13,7.03,0.17,null,6.8,18],
    [98742,"2016-05-17T15:20:00",33.44,"272",180,0.13,7.02,0.19,null,7.3,17.8],
    [98743,"2016-05-17T15:40:00",33.36,"270",180,0.13,6.95,0.24,null,7.9,17.2],
    [98744,"2016-05-17T15:50:00",33.48,"271",180,0.13,7.01,0.26,null,7.4,17.1],
    [98745,"2016-05-17T16:00:00",33.55,"272",180,0.13,7.07,0.29,null,7.8,90],
    [98746,"2016-05-17T16:10:00",33.53,"272",180,0.13,6.95,0.31,null,6.5,15.8],
    [98747,"2016-05-17T16:20:00",33.42,"271",180,0.13,6.98,0.33,null,6.6,19.3],
    [98748,"2016-05-17T16:30:00",33.26,"271",180,0.13,6.99,0.35,null,7.4,18.1],
    [98749,"2016-05-17T16:40:00",33.07,"270",180,0.13,6.85,0.35,null,7.2,16.3],
    [98750,"2016-05-17T16:50:00",33.17,"270",180,0.13,6.89,0.37,null,6.6,17.6],
    [98751,"2016-05-17T17:00:00",33.17,"270",180,0.13,6.9,0.4,null,8,21.4],
    [98752,"2016-05-17T17:10:00",33.13,"270",180,0.13,6.71,0.41,null,8.4,28],
    [98753,"2016-05-17T17:20:00",33.07,"270",180,0.13,6.68,0.43,null,7.5,32.7],
    [98754,"2016-05-17T17:30:00",32.98,"270",180,0.13,6.51,0.45,null,7.8,39.7],
    [98755,"2016-05-17T17:40:00",32.89,"269",180,0.13,6.36,0.46,null,8.3,43.2],
    [98756,"2016-05-17T17:50:00",32.87,"270",180,0.13,6.29,0.48,null,9.7,46],
    [98757,"2016-05-17T18:00:00",32.85,"270",180,0.13,6.27,0.49,null,7.9,44.6],
    [98758,"2016-05-17T18:10:00",32.83,"270",180,0.13,6.1,0.5,null,8.3,44.7],
    [98759,"2016-05-17T18:20:00",32.81,"270",180,0.13,6.07,0.51,null,9.1,45.6],
    [98760,"2016-05-17T18:30:00",32.78,"270",180,0.13,6.05,0.51,null,9.2,49.9],
    [98761,"2016-05-17T18:40:00",32.75,"271",180,0.13,5.46,0.52,null,19.6,49.1],
    [98762,"2016-05-17T18:50:00",32.72,"270",180,0.13,5.76,0.52,null,11.5,38.8],
    [98763,"2016-05-17T19:00:00",32.79,"270",180,0.13,6.19,0.52,null,8.7,36.6],
    [98764,"2016-05-17T19:10:00",32.75,"270",180,0.13,5.91,0.53,null,9,38.3],
    [98765,"2016-05-17T19:20:00",32.76,"270",180,0.13,5.92,0.55,null,7.1,35.3],
    [98766,"2016-05-17T19:30:00",32.74,"270",180,0.13,5.54,0.56,null,6.4,34.2],
    [98767,"2016-05-17T19:40:00",32.72,"270",180,0.13,5.9,0.56,null,8.1,37.6],
    [98768,"2016-05-17T19:50:00",32.67,"270",180,0.13,5.51,0.56,null,7.3,36.4],
    [98769,"2016-05-17T20:00:00",32.64,"270",180,0.13,5.45,0.55,null,5.6,34.1],
    [98770,"2016-05-17T20:10:00",32.57,"269",180,0.13,5.53,0.55,null,8.9,32.3],
    [98771,"2016-05-17T20:20:00",32.55,"270",180,0.13,5.68,0.54,null,11.4,31.7],
    [98772,"2016-05-17T20:30:00",32.48,"272",180,0.13,5.77,0.53,null,10.2,31.1],
    [98773,"2016-05-17T20:40:00",32.47,"271",180,0.13,5.74,0.52,null,9.2,30.1],
    [98774,"2016-05-17T20:50:00",32.44,"271",180,0.13,5.68,0.5,null,10.6,31.2],
    [98775,"2016-05-17T21:10:00",32.38,"270",180,0.13,5.56,0.49,null,8.2,32.3],
    [98776,"2016-05-17T21:20:00",32.32,"270",180,0.13,5.56,0.49,null,7.8,30.1],
    [98777,"2016-05-17T21:30:00",32.32,"273",180,0.13,5.69,0.48,null,8.2,26.9],
    [98778,"2016-05-17T21:40:00",32.34,"275",180,0.13,5.7,0.48,null,8.2,25.1],
    [98779,"2016-05-17T21:50:00",32.32,"275",180,0.13,5.51,0.47,null,7.2,23.9],
    [98780,"2016-05-17T22:00:00",32.29,"274",180,0.13,5.67,0.46,null,8.8,24.5],
    [98781,"2016-05-17T22:10:00",32.25,"273",180,0.13,5.59,0.45,null,8,25.9],
    [98782,"2016-05-17T22:20:00",32.22,"273",180,0.13,5.54,0.44,null,8.5,25.4],
    [98783,"2016-05-17T22:30:00",32.25,"274",180,0.13,5.6,0.43,null,9.1,23.3],
    [98784,"2016-05-17T22:40:00",32.24,"275",180,0.13,5.48,0.44,null,7.6,22.4],
    [98785,"2016-05-17T22:50:00",32.26,"277",180,0.13,5.53,0.45,null,6.4,20.4],
    [98786,"2016-05-17T23:00:00",32.26,"278",180,0.13,5.41,0.46,null,7.6,18.9],
    [98787,"2016-05-17T23:10:00",32.21,"277",180,0.13,5.34,0.46,null,11.2,20.5],
    [98788,"2016-05-17T23:20:00",32.24,"278",180,0.13,5.36,0.45,null,8.3,19.4],
    [98789,"2016-05-17T23:30:00",32.17,"276",180,0.13,5.36,0.44,null,5.1,19.3],
    [98790,"2016-05-17T23:40:00",32.17,"277",180,0.13,5.35,0.44,null,6.4,18.6],
    [98791,"2016-05-17T23:50:00",32.13,"277",180,0.13,5.22,0.46,null,4.8,13.6],
    [98792,"2016-05-18T00:00:00",32.05,"276",180,0.13,5.09,0.48,null,4.2,19.6],
    [98793,"2016-05-18T00:10:00",31.95,"271",180,0.13,5.11,0.49,null,6.4,25.5],
    [98794,"2016-05-18T00:20:00",32.15,"277",180,0.13,5.61,0.5,null,7,23],
    [98795,"2016-05-18T00:30:00",32.21,"278",180,0.13,5.71,0.51,null,7.4,19.2],
    [98796,"2016-05-18T00:40:00",32.17,"277",180,0.13,5.66,0.52,null,5.7,17.9],
    [98797,"2016-05-18T00:50:00",32.2,"278",180,0.13,5.75,0.54,null,6.4,17.7],
    [98798,"2016-05-18T01:00:00",32.11,"278",180,0.13,5.75,0.56,null,7.3,19.9],
    [98799,"2016-05-18T01:10:00",32.13,"278",180,0.13,5.73,0.58,null,8.6,18.8],
    [98800,"2016-05-18T01:20:00",32.19,"280",180,0.13,5.71,0.59,null,7.4,18.5],
    [98801,"2016-05-18T01:30:00",32.22,"280",180,0.13,5.69,0.62,null,7.7,20.2],
    [98802,"2016-05-18T01:40:00",32.26,"280",180,0.13,5.74,0.64,null,7.6,17.8],
    [98803,"2016-05-18T01:50:00",32.21,"281",180,0.13,5.75,0.67,null,8.2,19.2],
    [98804,"2016-05-18T02:00:00",32.18,"282",180,0.13,5.71,0.69,null,8.2,20.2],
    [98805,"2016-05-18T02:10:00",32.18,"282",180,0.13,5.67,0.7,null,8.1,20.5],
    [98806,"2016-05-18T02:20:00",32.15,"283",180,0.13,5.66,0.72,null,7.1,20],
    [98807,"2016-05-18T02:30:00",32.14,"284",180,0.13,5.67,0.75,null,7.5,20.9],
    [98808,"2016-05-18T02:40:00",32.08,"284",180,0.13,5.71,0.78,null,6.9,21.9],
    [98809,"2016-05-18T02:50:00",32.13,"284",190,0.13,5.7,0.79,null,8.1,22.2],
    [98810,"2016-05-18T03:00:00",32.09,"285",190,0.13,5.7,0.82,null,7.6,22.3],
    [98811,"2016-05-18T03:10:00",32.06,"285",190,0.13,5.68,0.84,null,7.6,23.8],
    [98812,"2016-05-18T03:20:00",32.06,"285",190,0.13,5.7,0.87,null,7.6,24.2],
    [98813,"2016-05-18T03:30:00",32.07,"285",190,0.13,5.65,0.89,null,7.5,24],
    [98814,"2016-05-18T03:40:00",32.07,"286",190,0.13,5.66,0.9,null,7.4,21.2],
    [98815,"2016-05-18T03:50:00",32.01,"285",190,0.13,5.64,0.92,null,6.3,23],
    [98816,"2016-05-18T04:00:00",32.11,"291",190,0.14,5.59,0.95,null,6.7,22],
    [98817,"2016-05-18T04:10:00",32.06,"293",190,0.14,5.57,0.97,null,6.8,21.8],
    [98818,"2016-05-18T04:20:00",32.11,"300",200,0.14,5.47,0.99,null,6,21.7],
    [98819,"2016-05-18T04:30:00",32.1,"303",200,0.14,5.43,1.01,null,6,20.5],
    [98820,"2016-05-18T04:40:00",31.93,"291",190,0.14,5.45,1.02,null,7.9,23],
    [98821,"2016-05-18T04:50:00",32.07,"309",200,0.15,5.36,1.04,null,6.6,27.4],
    [98822,"2016-05-18T05:00:00",31.92,"297",190,0.14,5.35,1.07,null,6.9,23.2],
    [98823,"2016-05-18T05:10:00",31.91,"300",200,0.14,5.35,1.08,null,5.8,21.6],
    [98824,"2016-05-18T05:20:00",31.91,"304",200,0.14,5.29,1.08,null,6.2,21.9],
    [98825,"2016-05-18T05:30:00",32.05,"321",210,0.15,5.19,1.07,null,6.7,24.1],
    [98826,"2016-05-18T05:40:00",32.07,"327",210,0.15,5.09,1.07,null,5.3,16.2],
    [98827,"2016-05-18T05:50:00",32.01,"322",210,0.15,5.09,1.07,null,4.6,19.5],
    [98828,"2016-05-18T06:00:00",31.99,"324",210,0.15,5.06,1.11,null,5.3,19.2],
    [98829,"2016-05-18T06:10:00",31.94,"313",200,0.15,5.16,1.13,null,9.2,36.4],
    [98830,"2016-05-18T06:20:00",32.05,"344",220,0.16,4.94,1.12,null,3.6,16.1],
    [98831,"2016-05-18T06:30:00",31.99,"338",220,0.16,4.88,1.08,null,3.9,14.9],
    [98832,"2016-05-18T06:40:00",31.95,"337",220,0.16,4.73,1.04,null,3.6,12.7],
    [98833,"2016-05-18T06:50:00",31.98,"345",230,0.16,4.76,1.01,null,6.1,16],
    [98834,"2016-05-18T07:00:00",31.91,"318",210,0.15,5.09,1,null,6.5,20],
    [98835,"2016-05-18T07:10:00",31.94,"328",210,0.15,5.11,0.98,null,5.4,18.1],
    [98836,"2016-05-18T07:20:00",31.98,"336",220,0.16,5.05,0.96,null,5.2,18.1],
    [98837,"2016-05-18T07:30:00",32.02,"342",220,0.16,5.01,0.91,null,5,18.5],
    [98838,"2016-05-18T07:40:00",31.95,"331",220,0.16,5.14,0.89,null,4.5,18.6],
    [98839,"2016-05-18T07:50:00",32.06,"349",230,0.16,5.04,0.86,null,4.2,22.7],
    [98840,"2016-05-18T08:00:00",32.05,"344",220,0.16,5.04,0.84,null,5.5,32.7],
    [98841,"2016-05-18T08:10:00",31.96,"321",210,0.15,5.2,0.81,null,5.8,21.3],
    [98842,"2016-05-18T08:20:00",32.02,"338",220,0.16,5.12,0.78,null,4.5,20.9],
    [98843,"2016-05-18T08:30:00",32.03,"340",220,0.16,5.05,0.75,null,5.3,18],
    [98844,"2016-05-18T08:40:00",32.02,"336",220,0.16,5.16,0.72,null,5.4,19.7],
    [98845,"2016-05-18T08:50:00",32.05,"339",220,0.16,5.12,0.69,null,4.8,17],
    [98846,"2016-05-18T09:00:00",32.08,"339",220,0.16,5.15,0.67,null,5.7,17.7],
    [98847,"2016-05-18T09:10:00",32.1,"334",220,0.16,5.24,0.64,null,5.7,21.1],
    [98848,"2016-05-18T09:20:00",32.12,"326",210,0.15,5.33,0.62,null,6,19.6],
    [98849,"2016-05-18T09:30:00",32.16,"320",210,0.15,5.41,0.59,null,4.8,71.7],
    [98850,"2016-05-18T09:40:00",32.21,"316",210,0.15,5.52,0.57,null,5.8,16.6],
    [98851,"2016-05-18T09:50:00",32.25,"314",200,0.15,5.55,0.55,null,6.3,17.6],
    [98852,"2016-05-18T10:00:00",32.28,"313",200,0.15,5.7,0.53,null,5.6,16.3],
    [98853,"2016-05-18T10:10:00",32.3,"310",200,0.15,5.71,0.51,null,6,15.4],
    [98854,"2016-05-18T10:20:00",32.32,"307",200,0.14,5.89,0.49,null,6.4,16.6],
    [98855,"2016-05-18T10:30:00",32.38,"305",200,0.14,5.83,0.48,null,6.2,19.8],
    [98856,"2016-05-18T10:40:00",32.42,"305",200,0.14,5.89,0.48,null,5.4,14.9],
    [98857,"2016-05-18T10:50:00",32.45,"302",200,0.14,5.89,0.46,null,6.3,23],
    [98858,"2016-05-18T11:00:00",32.44,"301",200,0.14,5.91,0.42,null,6.8,20],
    [98859,"2016-05-18T11:10:00",32.5,"300",200,0.14,6.02,0.38,null,6.6,19.2],
    [98860,"2016-05-18T11:20:00",32.49,"299",200,0.14,6.08,0.36,null,7,30.3],
    [98861,"2016-05-18T11:30:00",32.53,"296",190,0.14,6.11,0.33,null,7.5,18.2],
    [98862,"2016-05-18T11:40:00",32.62,"296",190,0.14,6.26,0.3,null,7.2,23.8],
    [98863,"2016-05-18T11:50:00",32.66,"292",190,0.14,6.25,0.28,null,6.9,19.8],
    [98864,"2016-05-18T12:00:00",32.77,"294",190,0.14,6.4,0.25,null,5.8,18.8],
    [98865,"2016-05-18T12:10:00",32.85,"293",190,0.14,6.63,0.22,null,9.4,20.7],
    [98866,"2016-05-18T12:20:00",32.88,"291",190,0.14,6.48,0.2,null,7.2,20.5],
    [98867,"2016-05-18T12:30:00",32.95,"289",190,0.14,6.49,0.17,null,7.6,18.3],
    [98868,"2016-05-18T12:40:00",33.06,"291",190,0.14,6.67,0.15,null,7.5,18.6],
    [98869,"2016-05-18T12:50:00",33.01,"287",190,0.13,6.52,0.13,null,6.5,15.6],
    [98870,"2016-05-18T13:00:00",33.01,"286",190,0.13,6.67,0.11,null,6.4,18.5],
    [98871,"2016-05-18T13:10:00",32.95,"284",190,0.13,6.56,0.09,null,7.9,19],
    [98872,"2016-05-18T13:20:00",33.08,"285",190,0.13,6.68,0.07,null,7.7,19],
    [98873,"2016-05-18T13:30:00",33.16,"285",190,0.13,6.95,0.05,null,7.7,20.7],
    [98874,"2016-05-18T13:40:00",33.22,"287",190,0.13,6.9,0.02,null,7.1,23.4],
    [98875,"2016-05-18T13:50:00",33.27,"287",190,0.13,6.81,0.01,null,5,17.9],
    [98876,"2016-05-18T14:00:00",33.38,"999.9",null,0.13,7.25,0.000999987,null,9.2,22.5],
    [98877,"2016-05-18T14:10:00",33.38,"286",190,0.13,6.91,-0.01,null,8.7,18.6],
    [98878,"2016-05-18T14:20:00",33.62,"287",190,0.13,7.17,-0.01,null,6.6,17.5],
    [98879,"2016-05-18T14:30:00",34.03,"288",190,0.13,7.8,null,null,5.5,76.5],
    [98880,"2016-05-18T14:40:00",34.23,"288",190,0.13,8.34,null,null,7.2,18.5],
    [98881,"2016-05-18T14:50:00",33.64,"292",190,0.14,7.66,0.01,null,6.4,20.9],
    [98882,"2016-05-18T15:00:00",33.85,"288",190,0.13,7.78,0.02,null,6.1,18.5],
    [98883,"2016-05-18T15:10:00",33.59,"285",190,0.13,7.7,0.06,null,7.8,17.5],
    [98884,"2016-05-18T15:20:00",33.37,"284",190,0.13,7.56,0.1,null,9.4,21.7],
    [98885,"2016-05-18T15:30:00",33.04,"280",180,0.13,6.86,0.15,null,9.7,21.7],
    [98886,"2016-05-18T15:40:00",32.94,"275",180,0.13,6.88,0.18,null,9.6,22.6],
    [98887,"2016-05-18T15:50:00",32.83,"275",180,0.13,6.73,0.2,null,9.3,21.8],
    [98888,"2016-05-18T16:00:00",32.83,"275",180,0.13,6.76,0.21,null,9,23.7],
    [98889,"2016-05-18T16:10:00",32.8,"276",180,0.13,6.67,0.24,null,9.4,31.3],
    [98890,"2016-05-18T16:20:00",32.81,"276",180,0.13,6.75,0.28,null,9.1,25.2],
    [98891,"2016-05-18T16:30:00",32.79,"275",180,0.13,6.78,0.32,null,9.6,22.1],
    [98892,"2016-05-18T16:40:00",32.76,"274",180,0.13,6.83,0.36,null,10,20],
    [98893,"2016-05-18T16:50:00",32.79,"274",180,0.13,6.85,0.39,null,9.1,22.9],
    [98894,"2016-05-18T17:00:00",32.77,"273",180,0.13,6.77,0.42,null,10,35],
    [98895,"2016-05-18T17:10:00",32.77,"275",180,0.13,6.49,0.44,null,10.2,51.2],
    [98896,"2016-05-18T17:20:00",32.72,"275",180,0.13,6.54,0.46,null,9.9,44.2],
    [98897,"2016-05-18T17:30:00",32.71,"276",180,0.13,6.6,0.48,null,10.4,42.8],
    [98898,"2016-05-18T17:40:00",32.66,"277",180,0.13,6.44,0.5,null,11.5,51.8],
    [98899,"2016-05-18T17:50:00",32.64,"287",190,0.13,6.19,0.52,null,10.6,53.6],
    [98900,"2016-05-18T18:00:00",32.63,"289",190,0.14,6.16,0.54,null,10.3,57.8],
    [98901,"2016-05-18T18:10:00",32.63,"285",190,0.13,6.37,0.57,null,9,53.4],
    [98902,"2016-05-18T18:20:00",32.58,"293",190,0.14,6.11,0.6,null,9.8,56.4],
    [98903,"2016-05-18T18:30:00",32.57,"287",190,0.13,6.25,0.62,null,10.1,54.9],
    [98904,"2016-05-18T18:40:00",32.53,"290",190,0.14,6.21,0.64,null,9.2,51.1],
    [98905,"2016-05-18T18:50:00",32.55,"287",190,0.13,6.19,0.65,null,10.1,52.5],
    [98906,"2016-05-18T19:00:00",32.52,"285",190,0.13,6.25,0.67,null,8.6,51.6],
    [98907,"2016-05-18T19:10:00",32.44,"292",190,0.14,6.04,0.68,null,10.2,88.6],
    [98908,"2016-05-18T19:20:00",32.44,"293",190,0.14,5.98,0.69,null,8.8,38.1],
    [98909,"2016-05-18T19:30:00",32.39,"292",190,0.14,6.03,0.69,null,9.4,46.4],
    [98910,"2016-05-18T19:40:00",32.4,"291",190,0.14,5.94,0.7,null,8.8,36.9],
    [98911,"2016-05-18T19:50:00",32.38,"291",190,0.14,6.03,0.71,null,9.2,36.4],
    [98912,"2016-05-18T20:00:00",32.39,"291",190,0.14,5.96,0.72,null,8.5,35.7],
    [98913,"2016-05-18T20:10:00",32.4,"290",190,0.14,5.99,0.74,null,10,36.6],
    [98914,"2016-05-18T20:20:00",32.36,"290",190,0.14,5.94,0.74,null,8.2,37.2],
    [98915,"2016-05-18T20:30:00",32.34,"290",190,0.14,5.88,0.74,null,6,36.9],
    [98916,"2016-05-18T20:40:00",32.38,"291",190,0.14,5.82,0.72,null,8.5,33.2],
    [98917,"2016-05-18T20:50:00",32.36,"292",190,0.14,5.81,0.72,null,7.5,27.5],
    [98918,"2016-05-18T21:00:00",32.38,"293",190,0.14,5.65,0.72,null,8.1,23.1],
    [98919,"2016-05-18T21:10:00",32.37,"294",190,0.14,5.61,0.73,null,8.3,22.9],
    [98920,"2016-05-18T21:20:00",32.37,"294",190,0.14,5.38,0.72,null,12.6,19.9],
    [98921,"2016-05-18T21:30:00",32.37,"295",190,0.14,5.19,0.71,null,9.2,21.3],
    [98922,"2016-05-18T21:40:00",32.3,"292",190,0.14,5.63,0.69,null,7.7,25.4],
    [98923,"2016-05-18T21:50:00",32.21,"289",190,0.14,5.85,0.67,null,9.7,31.3],
    [98924,"2016-05-18T22:00:00",32.27,"290",190,0.14,5.85,0.66,null,9.3,30.7],
    [98925,"2016-05-18T22:10:00",32.31,"292",190,0.14,5.8,0.65,null,8.2,27.7],
    [98926,"2016-05-18T22:20:00",32.25,"289",190,0.14,5.81,0.63,null,9.1,28],
    [98927,"2016-05-18T22:30:00",32.24,"288",190,0.14,5.82,0.61,null,8.9,28.2],
    [98928,"2016-05-18T22:40:00",32.2,"288",190,0.14,5.86,0.6,null,7.1,27.5],
    [98929,"2016-05-18T22:50:00",32.2,"287",190,0.13,5.83,0.59,null,10.2,28.4],
    [98930,"2016-05-18T23:00:00",32.19,"289",190,0.14,5.77,0.58,null,9.3,28.6],
    [98931,"2016-05-18T23:10:00",32.18,"288",190,0.14,5.77,0.58,null,10.3,25.4],
    [98932,"2016-05-18T23:20:00",32.19,"288",190,0.14,5.75,0.57,null,9.2,23.7],
    [98933,"2016-05-18T23:30:00",32.21,"288",190,0.14,5.71,0.55,null,8,22.3],
    [98934,"2016-05-18T23:40:00",32.25,"288",190,0.14,5.78,0.53,null,8,22.4],
    [98935,"2016-05-18T23:50:00",32.23,"288",190,0.14,5.76,0.51,null,9.5,21.3],
    [98936,"2016-05-19T00:00:00",32.2,"287",190,0.13,5.77,0.49,null,10.8,22.8],
    [98937,"2016-05-19T00:10:00",32.19,"286",190,0.13,5.7,0.48,null,10.5,21.1],
    [98938,"2016-05-19T00:20:00",32.17,"286",190,0.13,5.69,0.48,null,9,19.6],
    [98939,"2016-05-19T00:30:00",32.2,"288",190,0.13,5.67,0.47,null,9.3,17.2],
    [98940,"2016-05-19T00:40:00",32.14,"286",190,0.13,5.45,0.48,null,8.4,19.6],
    [98941,"2016-05-19T00:50:00",32.09,"286",190,0.13,5.43,0.49,null,9.7,18.7],
    [98942,"2016-05-19T01:00:00",31.96,"288",190,0.14,5.48,0.5,null,9.4,23.4],
    [98943,"2016-05-19T01:10:00",31.97,"288",190,0.14,5.58,0.5,null,10.5,21.9],
    [98944,"2016-05-19T01:20:00",32.09,"289",190,0.14,5.75,0.51,null,9.6,19.3],
    [98945,"2016-05-19T01:30:00",32.16,"289",190,0.14,5.8,0.53,null,8.7,19.6],
    [98946,"2016-05-19T01:40:00",32.21,"288",190,0.14,5.78,0.54,null,9,17.3],
    [98947,"2016-05-19T01:50:00",32.17,"288",190,0.14,5.75,0.55,null,6.1,13.9],
    [98948,"2016-05-19T02:00:00",32.14,"289",190,0.14,5.78,0.57,null,8.8,17.7],
    [98949,"2016-05-19T02:10:00",32.08,"289",190,0.14,5.76,0.6,null,9.4,19.8],
    [98950,"2016-05-19T02:20:00",32.09,"288",190,0.14,5.81,0.64,null,7,17.4],
    [98951,"2016-05-19T02:30:00",32.13,"288",190,0.14,5.76,0.67,null,7.4,18.4],
    [98952,"2016-05-19T02:40:00",32.2,"288",190,0.14,5.8,0.7,null,8.6,18.5],
    [98953,"2016-05-19T02:50:00",32.27,"288",190,0.14,5.83,0.71,null,8.1,17.8],
    [98954,"2016-05-19T03:00:00",32.26,"289",190,0.14,5.83,0.73,null,7.5,19.1],
    [98955,"2016-05-19T03:10:00",32.26,"289",190,0.14,5.82,0.75,null,10,18.1],
    [98956,"2016-05-19T03:20:00",32.22,"289",190,0.14,5.8,0.78,null,8.5,18.5],
    [98957,"2016-05-19T03:30:00",32.22,"290",190,0.14,5.78,0.8,null,10.8,20.2],
    [98958,"2016-05-19T03:40:00",32.2,"290",190,0.14,5.76,0.83,null,8.2,19.6],
    [98959,"2016-05-19T03:50:00",32.17,"290",190,0.14,5.72,0.84,null,9.1,19.4],
    [98960,"2016-05-19T04:00:00",32.19,"291",190,0.14,5.73,0.86,null,8.8,21.3],
    [98961,"2016-05-19T04:10:00",32.15,"291",190,0.14,5.73,0.88,null,9.1,20.8],
    [98962,"2016-05-19T04:20:00",32.12,"291",190,0.14,5.69,0.9,null,9.3,23.6],
    [98963,"2016-05-19T04:30:00",32.17,"295",190,0.14,5.73,0.91,null,8.7,20.1],
    [98964,"2016-05-19T04:40:00",32.16,"297",190,0.14,5.67,0.93,null,9,23.3],
    [98965,"2016-05-19T04:50:00",32.15,"297",190,0.14,5.64,0.95,null,7.9,20.4],
    [98966,"2016-05-19T05:00:00",32.16,"300",200,0.14,5.61,0.97,null,7.2,20.4],
    [98967,"2016-05-19T05:10:00",32.11,"299",190,0.14,5.56,0.99,null,8.2,20.8],
    [98968,"2016-05-19T05:20:00",32.05,"297",190,0.14,5.55,1,null,8.5,21.4],
    [98969,"2016-05-19T05:30:00",32.1,"307",200,0.14,5.47,1.02,null,7.3,22.7],
    [98970,"2016-05-19T05:40:00",32.07,"306",200,0.14,5.49,1.03,null,8.5,23.9],
    [98971,"2016-05-19T05:50:00",32.07,"308",200,0.15,5.41,1.05,null,6,22.7],
    [98972,"2016-05-19T06:00:00",32.02,"306",200,0.14,5.43,1.06,null,6.7,23],
    [98973,"2016-05-19T06:10:00",32.11,"323",210,0.15,5.28,1.07,null,10.1,36.6],
    [98974,"2016-05-19T06:20:00",32.1,"324",210,0.15,5.25,1.07,null,6.5,20.3],
    [98975,"2016-05-19T06:30:00",32.1,"327",210,0.15,5.26,1.08,null,6.5,26.3],
    [98976,"2016-05-19T06:40:00",32.11,"339",220,0.16,5.25,1.07,null,5,16.7],
    [98977,"2016-05-19T06:50:00",32.11,"337",220,0.16,5.07,1.07,null,4.5,15.3],
    [98978,"2016-05-19T07:00:00",32.1,"339",220,0.16,5.22,1.07,null,5.7,15.6],
    [98979,"2016-05-19T07:20:00",32.12,"355",230,0.17,4.86,1.05,null,4.6,32],
    [98980,"2016-05-19T07:30:00",32.11,"362",240,0.17,4.83,1.02,null,4.2,19.9],
    [98981,"2016-05-19T07:40:00",32,"319",210,0.15,5.32,0.99,null,7.6,21.3],
    [98982,"2016-05-19T07:50:00",31.97,"312",200,0.15,5.39,0.97,null,6.2,22.9],
    [98983,"2016-05-19T08:00:00",32.01,"323",210,0.15,5.38,0.94,null,6.5,20.3],
    [98984,"2016-05-19T08:10:00",32.05,"333",220,0.16,5.33,0.92,null,6.7,19.6],
    [98985,"2016-05-19T08:20:00",32.04,"323",210,0.15,5.36,0.91,null,6.8,19.3],
    [98986,"2016-05-19T08:30:00",32.07,"329",220,0.16,5.45,0.89,null,7,19.8],
    [98987,"2016-05-19T08:40:00",32.11,"347",230,0.16,5.3,0.83,null,5.5,18.6],
    [98988,"2016-05-19T08:50:00",32.07,"318",210,0.15,5.58,0.78,null,6.4,19.5],
    [98989,"2016-05-19T09:00:00",32.12,"329",210,0.15,5.53,0.74,null,7.1,19.3],
    [98990,"2016-05-19T09:10:00",32.13,"326",210,0.15,5.56,0.71,null,7.7,18.8],
    [98991,"2016-05-19T09:20:00",32.15,"327",210,0.15,5.65,0.69,null,7.1,18.3],
    [98992,"2016-05-19T09:30:00",32.2,"331",220,0.16,5.65,0.66,null,7,17.4],
    [98993,"2016-05-19T09:40:00",32.23,"329",210,0.16,5.75,0.63,null,7.8,21.2],
    [98994,"2016-05-19T09:50:00",32.29,"329",210,0.16,5.74,0.6,null,7.2,18.7],
    [98995,"2016-05-19T10:00:00",32.34,"334",220,0.16,5.79,0.58,null,6.5,19.7],
    [98996,"2016-05-19T10:10:00",32.38,"333",220,0.16,5.87,0.55,null,7.2,16.7],
    [98997,"2016-05-19T10:20:00",32.4,"328",210,0.15,5.93,0.52,null,7.9,17.2],
    [98998,"2016-05-19T10:30:00",32.43,"322",210,0.15,5.98,0.49,null,6.8,17.5],
    [98999,"2016-05-19T10:40:00",32.49,"321",210,0.15,6.15,0.47,null,7.5,16.9],
    [99000,"2016-05-19T10:50:00",32.47,"317",210,0.15,6.04,0.44,null,10.1,23.4],
    [99001,"2016-05-19T11:00:00",32.53,"315",210,0.15,6.15,0.41,null,7.9,18.5],
    [99002,"2016-05-19T11:10:00",32.59,"314",200,0.15,6.25,0.38,null,7.6,18.3],
    [99003,"2016-05-19T11:20:00",32.6,"313",200,0.15,6.22,0.36,null,8.8,22.7],
    [99004,"2016-05-19T11:30:00",32.66,"310",200,0.15,6.31,0.33,null,9.4,18.3],
    [99005,"2016-05-19T11:40:00",32.69,"308",200,0.14,6.41,0.31,null,8.9,18.2],
    [99006,"2016-05-19T11:50:00",32.75,"304",200,0.14,6.48,0.28,null,8.6,20.9],
    [99007,"2016-05-19T12:00:00",32.75,"298",190,0.14,6.48,0.26,null,8.9,20.8],
    [99008,"2016-05-19T12:10:00",32.83,"298",190,0.14,6.61,0.23,null,7.6,20.6],
    [99009,"2016-05-19T12:20:00",32.88,"296",190,0.14,6.64,0.2,null,9.4,26.5],
    [99010,"2016-05-19T12:30:00",32.93,"294",190,0.14,6.65,0.17,null,8.3,26.4],
    [99011,"2016-05-19T12:40:00",33.03,"294",190,0.14,6.94,0.15,null,10.3,19.4],
    [99012,"2016-05-19T12:50:00",33.01,"293",190,0.14,6.99,0.12,null,9,17.9],
    [99013,"2016-05-19T13:00:00",33.06,"294",190,0.14,6.92,0.1,null,8,18.1],
    [99014,"2016-05-19T13:10:00",33.16,"291",190,0.14,7.13,0.07,null,9.9,19.4],
    [99015,"2016-05-19T13:20:00",33.14,"291",190,0.14,6.93,0.05,null,9,18.7],
    [99016,"2016-05-19T13:30:00",33.25,"288",190,0.14,7.11,0.02,null,9,19.4],
    [99017,"2016-05-19T13:40:00",33.41,"290",190,0.14,7.43,null,null,8.8,25.1],
    [99018,"2016-05-19T13:50:00",33.54,"290",190,0.14,7.57,-0.02,null,9.1,21.3],
    [99019,"2016-05-19T14:00:00",33.63,"292",190,0.14,7.63,-0.03,null,7.4,16.1],
    [99020,"2016-05-19T14:10:00",33.68,"289",190,0.14,7.61,-0.04,null,7.7,17.9],
    [99021,"2016-05-19T14:20:00",33.72,"288",190,0.13,7.83,-0.06,null,9.5,30.1],
    [99022,"2016-05-19T14:30:00",33.82,"289",190,0.14,7.69,-0.08,null,8.6,22.6],
    [99023,"2016-05-19T14:40:00",33.97,"290",190,0.14,7.96,-0.07,null,9.4,29.9],
    [99024,"2016-05-19T14:50:00",33.96,"289",190,0.14,7.96,-0.06,null,11,30.9],
    [99025,"2016-05-19T15:00:00",34.07,"289",190,0.14,8.18,-0.07,null,14.5,34],
    [99026,"2016-05-19T15:10:00",34.42,"290",190,0.14,8.16,-0.08,null,7.8,23.6],
    [99027,"2016-05-19T15:20:00",34.69,"292",190,0.14,8.5,-0.06,null,5.5,20.3],
    [99028,"2016-05-19T15:30:00",34.86,"287",190,0.13,8.98,-0.05,null,8.7,25.7],
    [99029,"2016-05-19T15:40:00",33.85,"288",190,0.13,8.05,-0.02,null,9.6,20.2],
    [99030,"2016-05-19T15:50:00",33.92,"287",190,0.13,8.22,0.01,null,9,21.6],
    [99031,"2016-05-19T16:00:00",33.89,"284",190,0.13,8.11,0.06,null,10.8,27.2],
    [99032,"2016-05-19T16:10:00",33.45,"276",180,0.13,7.63,0.11,null,9.8,22.1],
    [99033,"2016-05-19T16:20:00",33.43,"277",180,0.13,7.56,0.16,null,11.6,22],
    [99034,"2016-05-19T16:30:00",33.19,"274",180,0.13,7.36,0.2,null,10.4,21.2],
    [99035,"2016-05-19T16:40:00",33.14,"275",180,0.13,7.25,0.25,null,13.2,34.3],
    [99036,"2016-05-19T16:50:00",33.24,"276",180,0.13,7.35,0.29,null,11.4,26.2],
    [99037,"2016-05-19T17:00:00",33.1,"275",180,0.13,7.25,0.32,null,13,30.7],
    [99038,"2016-05-19T17:10:00",33.06,"275",180,0.13,7.3,0.36,null,11.6,25.1],
    [99039,"2016-05-19T17:20:00",32.92,"273",180,0.13,7.21,0.39,null,13.3,28.7],
    [99040,"2016-05-19T17:30:00",33.1,"275",180,0.13,7.4,0.42,null,11.1,24.2],
    [99041,"2016-05-19T17:40:00",32.86,"272",180,0.13,7.06,0.45,null,11.5,35.5],
    [99042,"2016-05-19T17:50:00",32.85,"272",180,0.13,7.11,0.48,null,10.2,34.9],
    [99043,"2016-05-19T18:00:00",32.87,"274",180,0.13,7.1,0.51,null,9.5,34],
    [99044,"2016-05-19T18:10:00",33,"275",180,0.13,7.16,0.55,null,11.7,40.5],
    [99045,"2016-05-19T18:20:00",32.84,"275",180,0.13,6.85,0.57,null,12.5,43.1],
    [99046,"2016-05-19T18:30:00",32.77,"276",180,0.13,6.69,0.6,null,11.6,48.9],
    [99047,"2016-05-19T18:40:00",32.94,"276",180,0.13,6.95,0.62,null,11.8,45.4],
    [99048,"2016-05-19T18:50:00",32.8,"279",180,0.13,6.73,0.65,null,13,44.8],
    [99049,"2016-05-19T19:00:00",32.68,"287",190,0.13,6.56,0.68,null,11.7,42.6],
    [99050,"2016-05-19T19:10:00",32.71,"285",190,0.13,6.45,0.7,null,14.5,41.5],
    [99051,"2016-05-19T19:20:00",32.69,"284",190,0.13,6.44,0.72,null,12.9,42],
    [99052,"2016-05-19T19:30:00",32.67,"286",190,0.13,6.4,0.75,null,11.6,39.9],
    [99053,"2016-05-19T19:40:00",32.59,"290",190,0.14,6.38,0.77,null,11.7,40.3],
    [99054,"2016-05-19T19:50:00",32.57,"288",190,0.14,6.34,0.79,null,12.2,40.9],
    [99055,"2016-05-19T20:00:00",32.53,"289",190,0.14,6.33,0.82,null,11.6,40.1],
    [99056,"2016-05-19T20:10:00",32.55,"288",190,0.14,6.37,0.84,null,12.2,37.1],
    [99057,"2016-05-19T20:20:00",32.49,"289",190,0.14,6.34,0.85,null,12.4,32.8],
    [99058,"2016-05-19T20:30:00",32.45,"289",190,0.14,6.31,0.87,null,10.1,30.7],
    [99059,"2016-05-19T20:40:00",32.45,"289",190,0.14,6.3,0.89,null,12.5,35.2],
    [99060,"2016-05-19T20:50:00",32.41,"290",190,0.14,6.28,0.89,null,10.8,28.8],
    [99061,"2016-05-19T21:00:00",32.38,"289",190,0.14,6.27,0.9,null,12.1,30.9],
    [99062,"2016-05-19T21:10:00",32.39,"294",190,0.14,6.23,0.9,null,12.1,30.5],
    [99063,"2016-05-19T21:20:00",32.36,"302",200,0.14,6.17,0.91,null,8.9,23.8],
    [99064,"2016-05-19T21:30:00",32.31,"296",190,0.14,6.11,0.91,null,10.3,26.5],
    [99065,"2016-05-19T21:40:00",32.27,"302",200,0.14,6.1,0.92,null,11.4,26.3],
    [99066,"2016-05-19T21:50:00",32.27,"296",190,0.14,6.13,0.92,null,10.2,27.8],
    [99067,"2016-05-19T22:00:00",32.27,"318",210,0.15,5.87,0.92,null,10.5,22.2],
    [99068,"2016-05-19T22:10:00",32.25,"323",210,0.15,5.81,0.92,null,8.5,21.8],
    [99069,"2016-05-19T22:20:00",32.22,"325",210,0.15,5.7,0.91,null,8.9,19.3],
    [99070,"2016-05-19T22:30:00",32.24,"335",220,0.16,5.59,0.91,null,8.2,16.2],
    [99071,"2016-05-19T22:40:00",32.25,"336",220,0.16,5.15,0.9,null,10.3,13.1],
    [99072,"2016-05-19T22:50:00",32.18,"329",210,0.15,5.48,0.88,null,19.3,20.9],
    [99073,"2016-05-19T23:00:00",32.09,"309",200,0.15,5.95,0.86,null,10.1,24.6],
    [99074,"2016-05-19T23:10:00",32.1,"296",190,0.14,6.05,0.84,null,10.9,29.4],
    [99075,"2016-05-19T23:20:00",32.18,"323",210,0.15,5.79,0.82,null,9.8,24.7],
    [99076,"2016-05-19T23:30:00",32.11,"309",200,0.15,5.84,0.8,null,10.1,25],
    [99077,"2016-05-19T23:40:00",32.15,"322",210,0.15,5.77,0.77,null,9.4,23.4],
    [99078,"2016-05-19T23:50:00",32.15,"326",210,0.15,5.76,0.75,null,9.1,21.2],
    [99079,"2016-05-20T00:00:00",32.16,"327",210,0.15,5.7,0.72,null,9.3,20.8],
    [99080,"2016-05-20T00:10:00",32.11,"324",210,0.15,5.74,0.7,null,9.6,22.2],
    [99081,"2016-05-20T00:20:00",32.14,"330",210,0.16,5.66,0.69,null,8.5,19.5],
    [99082,"2016-05-20T00:30:00",32.13,"329",210,0.16,5.63,0.67,null,9.4,19.5],
    [99083,"2016-05-20T00:40:00",32.08,"318",210,0.15,5.73,0.65,null,10.1,20.7],
    [99084,"2016-05-20T00:50:00",32.12,"318",210,0.15,5.73,0.62,null,10.2,21],
    [99085,"2016-05-20T01:00:00",32.09,"312",200,0.15,5.77,0.58,null,10.3,21.2],
    [99086,"2016-05-20T01:10:00",32.11,"307",200,0.14,5.81,0.54,null,10.1,22.3],
    [99087,"2016-05-20T01:20:00",32.09,"302",200,0.14,5.84,0.51,null,11,21.9],
    [99088,"2016-05-20T01:30:00",32.13,"298",190,0.14,5.88,0.49,null,14,24.1],
    [99089,"2016-05-20T01:40:00",32.14,"297",190,0.14,5.9,0.47,null,13,23.2],
    [99090,"2016-05-20T01:50:00",32.16,"296",190,0.14,5.88,0.45,null,11.3,21],
    [99091,"2016-05-20T02:00:00",32.2,"295",190,0.14,5.82,0.45,null,10.6,17],
    [99092,"2016-05-20T02:10:00",32.13,"295",190,0.14,5.78,0.47,null,10.5,19.2],
    [99093,"2016-05-20T02:20:00",32.16,"294",190,0.14,5.65,0.48,null,7.4,18],
    [99094,"2016-05-20T02:30:00",32.16,"295",190,0.14,5.78,0.49,null,11.4,17.5],
    [99095,"2016-05-20T02:40:00",31.9,"301",200,0.14,5.5,0.47,null,13.5,18.2],
    [99096,"2016-05-20T02:50:00",31.87,"302",200,0.14,5.44,0.44,null,9.2,19.6],
    [99097,"2016-05-20T03:00:00",32.19,"295",190,0.14,5.77,0.43,null,10.7,16.9],
    [99098,"2016-05-20T03:10:00",32.3,"999.9",null,0.14,5.87,0.417,null,8.5,15.7],
    [99099,"2016-05-20T03:20:00",32.27,"999.9",null,0.14,5.91,0.417,null,11.3,17.2],
    [99100,"2016-05-20T03:30:00",32.34,"999.9",null,0.14,5.87,0.429,null,9.5,15.7],
    [99101,"2016-05-20T03:40:00",32.3,"999.9",null,0.14,5.85,0.445,null,7.9,15.5],
    [99102,"2016-05-20T03:50:00",32.05,"999.9",null,0.14,5.54,0.476,null,7.1,16.8],
    [99103,"2016-05-20T04:00:00",32.05,"295",190,0.14,5.76,0.51,null,8.6,21.3],
    [99104,"2016-05-20T04:10:00",32.12,"295",190,0.14,5.83,0.55,null,10.3,22.7],
    [99105,"2016-05-20T04:20:00",32.24,"292",190,0.14,5.94,0.59,null,12.1,20.2],
    [99106,"2016-05-20T04:30:00",32.32,"290",190,0.14,6.02,0.62,null,10.4,18.1],
    [99107,"2016-05-20T04:40:00",32.34,"290",190,0.14,6,0.65,null,11.5,19.3],
    [99108,"2016-05-20T04:50:00",32.35,"290",190,0.14,5.94,0.66,null,11.1,19.6],
    [99109,"2016-05-20T05:00:00",32.33,"290",190,0.14,5.97,0.69,null,11.5,20],
    [99110,"2016-05-20T05:10:00",32.29,"292",190,0.14,5.95,0.7,null,10.3,26.7],
    [99111,"2016-05-20T05:20:00",32.29,"292",190,0.14,5.88,0.72,null,12.3,20.8],
    [99112,"2016-05-20T05:30:00",32.25,"293",190,0.14,5.84,0.73,null,12.2,19.6],
    [99113,"2016-05-20T05:40:00",32.3,"296",190,0.14,5.88,0.75,null,10.6,21.9],
    [99114,"2016-05-20T05:50:00",32.3,"298",190,0.14,5.81,0.76,null,10.9,21.9],
    [99115,"2016-05-20T06:00:00",32.21,"296",190,0.14,5.76,0.78,null,9.3,24.6],
    [99116,"2016-05-20T06:10:00",32.21,"999.9",null,0.14,5.7,0.787,null,7.9,19],
    [99117,"2016-05-20T06:20:00",32.25,"301",200,0.14,5.77,0.8,null,8.1,20.5],
    [99118,"2016-05-20T06:30:00",32.17,"299",190,0.14,5.71,0.8,null,8,20.3],
    [99119,"2016-05-20T06:40:00",32.21,"303",200,0.14,5.77,0.81,null,8.7,19.8],
    [99120,"2016-05-20T06:50:00",32.14,"302",200,0.14,5.65,0.81,null,7.4,52.3],
    [99121,"2016-05-20T07:00:00",32.11,"301",200,0.14,5.71,0.81,null,9.3,19.8],
    [99122,"2016-05-20T07:10:00",32.11,"301",200,0.14,5.55,0.81,null,5.5,16.4],
    [99123,"2016-05-20T07:20:00",32.18,"305",200,0.14,5.49,0.8,null,8,19.3],
    [99124,"2016-05-20T07:30:00",32.2,"306",200,0.14,5.76,0.8,null,10.9,21.3],
    [99125,"2016-05-20T07:40:00",32.22,"306",200,0.14,5.75,0.79,null,7.4,18.4],
    [99126,"2016-05-20T07:50:00",32.25,"307",200,0.14,5.7,0.8,null,7,16.9],
    [99127,"2016-05-20T08:00:00",32.21,"302",200,0.14,5.72,0.78,null,9,16.8],
    [99128,"2016-05-20T08:10:00",32.23,"303",200,0.14,6.03,0.77,null,9.9,17.1],
    [99129,"2016-05-20T08:20:00",32.32,"308",200,0.14,6.05,0.75,null,8.8,17.3],
    [99130,"2016-05-20T08:30:00",32.29,"305",200,0.14,6.03,0.73,null,9.2,18],
    [99131,"2016-05-20T08:40:00",32.36,"307",200,0.14,6.09,0.71,null,10.7,17.7],
    [99132,"2016-05-20T08:50:00",32.44,"308",200,0.14,6.2,0.67,null,10.1,17.4],
    [99133,"2016-05-20T09:00:00",32.49,"307",200,0.14,6.36,0.63,null,9.2,18.4],
    [99134,"2016-05-20T09:10:00",32.54,"305",200,0.14,6.44,0.6,null,9.1,17.9],
    [99135,"2016-05-20T09:20:00",32.58,"305",200,0.14,6.56,0.57,null,9.3,16.8],
    [99136,"2016-05-20T09:30:00",32.63,"304",200,0.14,6.63,0.54,null,11.4,18.4],
    [99137,"2016-05-20T09:40:00",32.66,"303",200,0.14,6.7,0.51,null,8.1,26.6],
    [99138,"2016-05-20T09:50:00",32.67,"303",200,0.14,6.68,0.48,null,9.9,24],
    [99139,"2016-05-20T10:00:00",32.68,"303",200,0.14,6.72,0.45,null,10,21.7],
    [99140,"2016-05-20T10:10:00",32.74,"302",200,0.14,6.84,0.43,null,8.7,19.7],
    [99141,"2016-05-20T10:20:00",32.79,"301",200,0.14,6.94,0.39,null,10,21.6],
    [99142,"2016-05-20T10:30:00",32.81,"300",200,0.14,6.94,0.36,null,9.9,20.5],
    [99143,"2016-05-20T10:40:00",32.83,"299",200,0.14,6.92,0.33,null,11,17.9],
    [99144,"2016-05-20T10:50:00",32.87,"298",190,0.14,6.91,0.3,null,10.8,18.1],
    [99145,"2016-05-20T11:00:00",32.99,"297",190,0.14,6.96,0.28,null,12.2,18],
    [99146,"2016-05-20T11:10:00",33.03,"296",190,0.14,7.1,0.25,null,10.3,20.3],
    [99147,"2016-05-20T11:20:00",33.09,"294",190,0.14,7.11,0.22,null,10.7,39.4],
    [99148,"2016-05-20T11:30:00",33.19,"294",190,0.14,7.22,0.2,null,8.8,16],
    [99149,"2016-05-20T11:40:00",33.23,"294",190,0.14,7.26,0.17,null,10.2,18.4],
    [99150,"2016-05-20T11:50:00",33.31,"292",190,0.14,7.33,0.15,null,8.8,14.6],
    [99151,"2016-05-20T12:00:00",33.31,"292",190,0.14,7.47,0.12,null,9.4,16.8],
    [99152,"2016-05-20T12:10:00",33.4,"292",190,0.14,7.47,0.09,null,6.4,19.4],
    [99153,"2016-05-20T12:20:00",33.46,"293",190,0.14,7.61,0.07,null,7.2,19.7],
    [99154,"2016-05-20T12:30:00",33.51,"292",190,0.14,7.74,0.05,null,13.2,19.9],
    [99155,"2016-05-20T12:40:00",33.46,"292",190,0.14,7.44,0.02,null,30.7,24.1],
    [99156,"2016-05-20T12:50:00",33.48,"291",190,0.14,7.6,null,null,11.4,16.8],
    [99157,"2016-05-20T13:00:00",33.5,"290",190,0.14,7.37,-0.03,null,8.5,13.1],
    [99158,"2016-05-20T13:10:00",33.52,"289",190,0.14,7.32,-0.04,null,5.3,16.4],
    [99159,"2016-05-20T13:20:00",33.75,"287",190,0.13,8.21,-0.05,null,33.9,56.2],
    [99160,"2016-05-20T13:30:00",33.9,"288",190,0.13,8.26,-0.07,null,7.6,19.9],
    [99161,"2016-05-20T13:40:00",33.62,"287",190,0.13,8.27,-0.07,null,25.2,34.2],
    [99162,"2016-05-20T13:50:00",33.21,"202",130,0.09,8.71,-0.07,null,9.9,20.3],
    [99163,"2016-05-20T14:00:00",32.83,null,null,0.01,8.46,-0.07,null,12.3,25.1],
    [99164,"2016-05-20T14:10:00",29.83,null,null,null,9.32,-0.07,null,8.5,21.8],
    [99165,"2016-05-20T14:20:00",29.12,null,null,null,9.12,-0.06,null,13.3,96.9],
    [99166,"2016-05-20T14:30:00",28.87,null,null,null,8.03,-0.06,null,1.3,17.6],
    [99167,"2016-05-20T14:40:00",28.04,null,null,null,7.81,-0.06,null,null,2.1],
    [99168,"2016-05-20T14:50:00",27.53,null,null,null,7.86,-0.06,null,null,2.8],
    [99169,"2016-05-20T15:00:00",27.95,null,null,null,7.76,-0.06,null,null,null],
    [99170,"2016-05-20T15:10:00",27.61,null,null,null,7.8,-0.07,null,null,null],
    [99171,"2016-05-20T15:20:00",27.12,null,null,null,7.87,-0.07,null,null,null],
    [99172,"2016-05-20T15:30:00",27.48,null,null,null,7.84,-0.08,null,null,2.1],
    [99173,"2016-05-20T15:40:00",27.7,null,null,null,7.8,-0.08,null,null,23.7],
    [99174,"2016-05-20T15:50:00",27.97,null,null,null,9.35,-0.08,null,12.7,null],
    [99175,"2016-05-20T16:00:00",32.21,null,null,null,8.47,-0.08,null,9.2,null],
    [99176,"2016-05-20T16:10:00",32.35,"280",180,0.13,8.51,-0.08,null,16,65],
    [99177,"2016-05-20T16:20:00",32.61,"279",180,0.13,8.07,-0.07,null,12.1,23.6],
    [99178,"2016-05-20T16:30:00",32.59,"271",180,0.13,7.72,-0.02,null,13.5,26.9],
    [99179,"2016-05-20T16:40:00",32.59,"270",180,0.13,7.48,0.02,null,13.6,25.9],
    [99180,"2016-05-20T16:50:00",32.6,"268",170,0.13,7.31,0.07,null,13.7,22.3],
    [99181,"2016-05-20T17:00:00",32.57,"269",180,0.13,7.26,0.12,null,15.2,30.2],
    [99182,"2016-05-20T17:10:00",32.56,"268",170,0.13,7.1,0.17,null,14.3,27.5],
    [99183,"2016-05-20T17:20:00",32.55,"268",170,0.13,7.12,0.22,null,13.9,28.7],
    [99184,"2016-05-20T17:30:00",32.52,"268",170,0.13,7.05,0.26,null,13.9,31.3],
    [99185,"2016-05-20T17:40:00",32.5,"268",170,0.13,7.03,0.3,null,15.6,41],
    [99186,"2016-05-20T17:50:00",32.49,"269",170,0.13,6.84,0.34,null,13.7,42.6],
    [99187,"2016-05-20T18:00:00",32.46,"269",180,0.13,6.79,0.38,null,12.5,37.9],
    [99188,"2016-05-20T18:10:00",32.45,"268",170,0.13,6.77,0.41,null,14.4,36.3],
    [99189,"2016-05-20T18:20:00",32.46,"270",180,0.13,6.77,0.45,null,13.4,38.3],
    [99190,"2016-05-20T18:30:00",32.46,"272",180,0.13,6.8,0.48,null,14.5,36.4],
    [99191,"2016-05-20T18:40:00",32.46,"273",180,0.13,6.74,0.53,null,15.8,35.2],
    [99192,"2016-05-20T18:50:00",32.37,"272",180,0.13,6.78,0.56,null,17.4,38.9],
    [99193,"2016-05-20T19:00:00",32.35,"274",180,0.13,6.72,0.61,null,15.1,35],
    [99194,"2016-05-20T19:10:00",32.36,"276",180,0.13,6.71,0.65,null,15,32.3],
    [99195,"2016-05-20T19:20:00",32.33,"275",180,0.13,6.69,0.67,null,16.4,35.1],
    [99196,"2016-05-20T19:30:00",32.39,"277",180,0.13,6.63,0.69,null,14.3,31.1],
    [99197,"2016-05-20T19:40:00",32.4,"277",180,0.13,6.63,0.72,null,14.2,30.9],
    [99198,"2016-05-20T19:50:00",32.46,"279",180,0.13,6.6,0.75,null,13.5,32],
    [99199,"2016-05-20T20:00:00",32.46,"281",180,0.13,6.59,0.79,null,13.6,28.4],
    [99200,"2016-05-20T20:10:00",32.36,"280",180,0.13,6.58,0.83,null,13.4,28.3],
    [99201,"2016-05-20T20:20:00",32.43,"285",190,0.13,6.5,0.85,null,14.4,26.4],
    [99202,"2016-05-20T20:30:00",32.41,"284",190,0.13,6.48,0.87,null,14.4,25.6],
    [99203,"2016-05-20T20:40:00",32.41,"286",190,0.13,6.41,0.89,null,14.1,31.1],
    [99204,"2016-05-20T20:50:00",32.38,"287",190,0.13,6.41,0.91,null,12.6,26.2],
    [99205,"2016-05-20T21:00:00",32.39,"290",190,0.14,6.31,0.93,null,14.2,24.6],
    [99206,"2016-05-20T21:10:00",32.44,"295",190,0.14,6.24,0.93,null,11.3,21.9],
    [99207,"2016-05-20T21:20:00",32.41,"295",190,0.14,6.25,0.93,null,13.7,22.2],
    [99208,"2016-05-20T21:30:00",32.42,"299",190,0.14,6.14,0.93,null,12.8,18.5],
    [99209,"2016-05-20T21:40:00",32.38,"296",190,0.14,6.03,0.94,null,11.7,19.6],
    [99210,"2016-05-20T21:50:00",32.34,"295",190,0.14,6.02,0.94,null,13,20.1],
    [99211,"2016-05-20T22:00:00",32.38,"299",200,0.14,6.11,0.94,null,11.1,18.7],
    [99212,"2016-05-20T22:10:00",32.38,"302",200,0.14,5.94,0.94,null,7.4,16.4],
    [99213,"2016-05-20T22:20:00",32.37,"303",200,0.14,5.86,0.94,null,7.3,16.2],
    [99214,"2016-05-20T22:30:00",32.32,"302",200,0.14,5.83,0.92,null,5.5,18.9],
    [99215,"2016-05-20T22:40:00",32.32,"302",200,0.14,5.68,0.9,null,17.5,15.9],
    [99216,"2016-05-20T22:50:00",32.33,"304",200,0.14,5.99,0.88,null,14.3,17.7],
    [99217,"2016-05-20T23:00:00",32.24,"295",190,0.14,6.1,0.85,null,14.5,21.5],
    [99218,"2016-05-20T23:10:00",32.13,"291",190,0.14,6.17,0.82,null,12.6,22],
    [99219,"2016-05-20T23:20:00",32.23,"301",200,0.14,6.1,0.78,null,11.8,20.4],
    [99220,"2016-05-20T23:30:00",32.24,"301",200,0.14,6.09,0.75,null,11.7,21.2],
    [99221,"2016-05-20T23:40:00",32.19,"300",200,0.14,6.02,0.72,null,12.1,18.5],
    [99222,"2016-05-20T23:50:00",32.21,"302",200,0.14,6.05,0.69,null,11.3,19],
    [99223,"2016-05-21T00:00:00",32.16,"301",200,0.14,5.99,0.66,null,8.5,19],
    [99224,"2016-05-21T00:10:00",32.23,"313",200,0.15,5.88,0.64,null,12.8,19.4],
    [99225,"2016-05-21T00:20:00",32.14,"301",200,0.14,5.98,0.61,null,10.2,17.7],
    [99226,"2016-05-21T00:30:00",32.11,"298",190,0.14,5.99,0.59,null,11.3,18.1],
    [99227,"2016-05-21T00:40:00",32.16,"300",200,0.14,6,0.56,null,10.9,18.5],
    [99228,"2016-05-21T00:50:00",32.13,"300",200,0.14,5.93,0.55,null,12.5,18.6],
    [99229,"2016-05-21T01:00:00",32.14,"303",200,0.14,5.91,0.53,null,12.7,18.5],
    [99230,"2016-05-21T01:10:00",32.16,"303",200,0.14,5.84,0.5,null,9.5,16.3],
    [99231,"2016-05-21T01:20:00",32.17,"302",200,0.14,5.85,0.47,null,10.4,15.7],
    [99232,"2016-05-21T01:30:00",32.15,"301",200,0.14,5.93,0.44,null,11.7,17.7],
    [99233,"2016-05-21T01:40:00",32.2,"298",190,0.14,5.99,0.42,null,13.2,16.2],
    [99234,"2016-05-21T01:50:00",32.16,"297",190,0.14,5.94,0.39,null,12.6,16.8],
    [99235,"2016-05-21T02:00:00",32.13,"296",190,0.14,6,0.37,null,13.2,18.1],
    [99236,"2016-05-21T02:10:00",32.18,"293",190,0.14,6,0.35,null,11.7,16.3],
    [99237,"2016-05-21T02:20:00",32.17,"293",190,0.14,6.01,0.33,null,11.3,15.7],
    [99238,"2016-05-21T02:30:00",32.16,"292",190,0.14,5.96,0.3,null,16.2,17.4],
    [99239,"2016-05-21T02:40:00",32.07,"293",190,0.14,5.93,0.29,null,8.5,15.1],
    [99240,"2016-05-21T02:50:00",32.13,"291",190,0.14,6.02,0.28,null,11.9,26],
    [99241,"2016-05-21T03:00:00",32.1,"290",190,0.14,5.68,0.28,null,11.7,14],
    [99242,"2016-05-21T03:10:00",32.1,"289",190,0.14,5.94,0.27,null,12.5,18],
    [99243,"2016-05-21T03:20:00",32.09,"288",190,0.14,5.69,0.26,null,10,11.2],
    [99244,"2016-05-21T03:30:00",32.13,"287",190,0.13,5.94,0.25,null,8.7,15.2],
    [99245,"2016-05-21T03:40:00",32.1,"286",190,0.13,5.79,0.25,null,10.9,15],
    [99246,"2016-05-21T03:50:00",32.06,"287",190,0.13,5.72,0.24,null,16.6,13.5],
    [99247,"2016-05-21T04:00:00",32.09,"286",190,0.13,5.85,0.25,null,13.8,18.1],
    [99248,"2016-05-21T04:10:00",31.89,"289",190,0.14,5.64,0.28,null,15.3,16.6],
    [99249,"2016-05-21T04:20:00",31.76,"294",190,0.14,5.73,0.31,null,10.2,21.2],
    [99250,"2016-05-21T04:30:00",31.77,"293",190,0.14,5.71,0.34,null,11.4,22.3],
    [99251,"2016-05-21T04:40:00",31.93,"289",190,0.14,6.07,0.37,null,10,18.8],
    [99252,"2016-05-21T04:50:00",32.13,"283",180,0.13,6.19,0.38,null,12.7,18.7],
    [99253,"2016-05-21T05:00:00",32.13,"282",180,0.13,6.24,0.4,null,10.7,17.1],
    [99254,"2016-05-21T05:10:00",32.24,"279",180,0.13,6.31,0.43,null,15.6,17.1],
    [99255,"2016-05-21T05:20:00",32.21,"279",180,0.13,6.28,0.48,null,14.5,18.2],
    [99256,"2016-05-21T05:30:00",32.24,"279",180,0.13,6.31,0.52,null,14.6,18.3],
    [99257,"2016-05-21T05:40:00",32.27,"278",180,0.13,6.37,0.54,null,14.4,19.5],
    [99258,"2016-05-21T05:50:00",32.26,"279",180,0.13,6.33,0.56,null,14.1,19],
    [99259,"2016-05-21T06:00:00",32.25,"279",180,0.13,6.32,0.57,null,10.9,17.8],
    [99260,"2016-05-21T06:10:00",32.21,"280",180,0.13,6.26,0.58,null,11.9,18.2],
    [99261,"2016-05-21T06:20:00",32.18,"280",180,0.13,6.2,0.6,null,11.3,18.6],
    [99262,"2016-05-21T06:30:00",32.21,"281",180,0.13,6.24,0.62,null,13.1,18],
    [99263,"2016-05-21T06:40:00",32.27,"281",180,0.13,6.22,0.63,null,10.2,15.9],
    [99264,"2016-05-21T06:50:00",32.23,"281",180,0.13,6.19,0.65,null,12.1,19.2],
    [99265,"2016-05-21T07:10:00",32.26,"285",190,0.13,6.18,0.67,null,12.7,null],
    [99266,"2016-05-21T07:20:00",32.21,"284",190,0.13,6.08,0.67,null,11.4,null],
    [99267,"2016-05-21T07:30:00",32.18,"285",190,0.13,6.1,0.68,null,12.4,17.7],
    [99268,"2016-05-21T07:40:00",32.13,"283",180,0.13,6.22,0.68,null,8.1,18.1],
    [99269,"2016-05-21T07:50:00",32.09,"283",180,0.13,6.12,0.68,null,8.3,16.9],
    [99270,"2016-05-21T08:00:00",32.1,"283",180,0.13,6.25,0.67,null,11.1,17.7],
    [99271,"2016-05-21T08:10:00",32.13,"284",180,0.13,6.12,0.68,null,10.2,15.8],
    [99272,"2016-05-21T08:20:00",32.13,"283",180,0.13,6.17,0.67,null,10.7,24.5],
    [99273,"2016-05-21T08:30:00",32.15,"283",180,0.13,6.28,0.66,null,11.6,21.2],
    [99274,"2016-05-21T08:40:00",32.25,"286",190,0.13,6.6,0.64,null,11.9,17.9],
    [99275,"2016-05-21T08:50:00",32.2,"285",190,0.13,6.53,0.62,null,11.8,16.8],
    [99276,"2016-05-21T09:00:00",32.26,"286",190,0.13,6.71,0.59,null,10.5,18.6],
    [99277,"2016-05-21T09:10:00",32.33,"288",190,0.13,6.74,0.56,null,11.2,15.2],
    [99278,"2016-05-21T09:20:00",32.39,"288",190,0.13,6.86,0.54,null,12.1,16.4],
    [99279,"2016-05-21T09:30:00",32.39,"287",190,0.13,7.05,0.51,null,11.3,17.7],
    [99280,"2016-05-21T09:40:00",32.45,"286",190,0.13,7.11,0.48,null,11.1,18.9],
    [99281,"2016-05-21T09:50:00",32.48,"285",190,0.13,7.18,0.45,null,12.1,16.6],
    [99282,"2016-05-21T10:00:00",32.55,"285",190,0.13,7.27,0.41,null,10,16.9],
    [99283,"2016-05-21T10:10:00",32.6,"285",190,0.13,7.47,0.38,null,11,17.5],
    [99284,"2016-05-21T10:20:00",32.64,"284",190,0.13,7.62,0.35,null,10.4,19.9],
    [99285,"2016-05-21T10:30:00",32.65,"283",180,0.13,7.81,0.32,null,11.4,16.4],
    [99286,"2016-05-21T10:40:00",32.69,"283",180,0.13,7.91,0.29,null,11.3,17.4],
    [99287,"2016-05-21T10:50:00",32.71,"282",180,0.13,8.01,0.26,null,11.3,16.7],
    [99288,"2016-05-21T11:00:00",32.74,"281",180,0.13,8.02,0.23,null,11.5,16.2],
    [99289,"2016-05-21T11:10:00",32.77,"281",180,0.13,8.03,0.21,null,13.9,17.7],
    [99290,"2016-05-21T11:20:00",32.83,"281",180,0.13,8.16,0.18,null,11,18.2],
    [99291,"2016-05-21T11:30:00",32.87,"280",180,0.13,8.21,0.15,null,11,16],
    [99292,"2016-05-21T11:40:00",32.84,"280",180,0.13,8.26,0.13,null,12.1,16.9],
    [99293,"2016-05-21T11:50:00",32.89,"280",180,0.13,8.39,0.1,null,13.3,59.1],
    [99294,"2016-05-21T12:00:00",32.88,"279",180,0.13,8.32,0.07,null,13,20.7],
    [99295,"2016-05-21T12:10:00",32.84,"278",180,0.13,8.37,0.05,null,11.9,18.5],
    [99296,"2016-05-21T12:20:00",32.9,"278",180,0.13,8.43,0.02,null,12.3,19.7],
    [99297,"2016-05-21T12:30:00",32.87,"277",180,0.13,8.45,null,null,12.6,20.8],
    [99298,"2016-05-21T12:40:00",32.83,"277",180,0.13,8.39,-0.01,null,11.5,19.9],
    [99299,"2016-05-21T12:50:00",32.85,"277",180,0.13,8.53,-0.02,null,12.6,15.7],
    [99300,"2016-05-21T13:00:00",32.9,"277",180,0.13,8.64,-0.05,null,12.7,19.8],
    [99301,"2016-05-21T13:10:00",32.81,"221",140,0.1,8.55,-0.05,null,null,34.2],
    [99302,"2016-05-21T13:20:00",32.89,null,null,0.02,8.95,-0.03,null,13.4,36.7],
    [99303,"2016-05-21T13:30:00",31.61,null,null,null,9.34,-0.04,null,16.6,29.2],
    [99304,"2016-05-21T13:40:00",29.31,null,null,null,9.61,-0.04,null,15.6,65.8],
    [99305,"2016-05-21T13:50:00",29.09,null,null,null,7.84,-0.04,null,null,23],
    [99306,"2016-05-21T14:00:00",29.07,null,null,null,7.61,-0.04,null,null,1.4],
    [99307,"2016-05-21T14:10:00",29.02,null,null,null,7.61,-0.04,null,null,null],
    [99308,"2016-05-21T14:20:00",28.87,null,null,null,7.64,-0.04,null,null,null],
    [99309,"2016-05-21T14:30:00",27.87,null,null,null,7.7,-0.05,null,null,null],
    [99310,"2016-05-21T14:40:00",27.84,null,null,null,7.69,-0.05,null,null,null],
    [99311,"2016-05-21T14:50:00",27.46,null,null,null,7.8,-0.04,null,null,null],
    [99312,"2016-05-21T15:00:00",28.31,null,null,null,7.63,-0.05,null,null,null],
    [99313,"2016-05-21T15:10:00",28.82,null,null,null,7.6,-0.05,null,null,null],
    [99314,"2016-05-21T15:20:00",29.78,null,null,null,7.41,-0.04,null,null,null],
    [99315,"2016-05-21T15:30:00",30.13,null,null,null,7.33,-0.05,null,null,null],
    [99316,"2016-05-21T15:40:00",30.33,null,null,null,7.36,-0.05,null,null,null],
    [99317,"2016-05-21T15:50:00",30.65,null,null,null,7.26,-0.05,null,null,null],
    [99318,"2016-05-21T16:00:00",31.01,null,null,null,7.22,-0.05,null,null,null],
    [99319,"2016-05-21T16:10:00",31.88,null,null,null,7.06,-0.05,null,null,null],
    [99320,"2016-05-21T16:20:00",32.05,null,null,null,7.05,-0.05,null,null,null],
    [99321,"2016-05-21T16:30:00",32.17,null,null,null,7.01,-0.05,null,null,null],
    [99322,"2016-05-21T16:40:00",32.27,null,null,null,6.96,-0.05,null,null,null],
    [99323,"2016-05-21T16:50:00",32.29,null,null,null,7,-0.05,null,null,null],
    [99324,"2016-05-21T17:00:00",32.35,null,null,null,6.98,-0.05,null,null,8.4],
    [99325,"2016-05-21T17:10:00",32.61,null,null,null,8.67,-0.05,null,13.6,31.6],
    [99326,"2016-05-21T17:20:00",33.06,"151",100,0.07,9.21,-0.04,null,12.6,24.6],
    [99327,"2016-05-21T17:30:00",33.26,"273",180,0.13,9.53,-0.04,null,12.9,23.5],
    [99328,"2016-05-21T17:40:00",32.76,"269",180,0.13,8.61,-0.04,null,15.6,24],
    [99329,"2016-05-21T17:50:00",32.64,"266",170,0.12,8.13,null,null,15.9,31.6],
    [99330,"2016-05-21T18:00:00",32.54,"265",170,0.12,7.9,0.05,null,17.8,29.1],
    [99331,"2016-05-21T18:10:00",32.46,"265",170,0.12,7.69,0.1,null,16.3,31.4],
    [99332,"2016-05-21T18:20:00",32.42,"265",170,0.12,7.56,0.14,null,14.2,34.5],
    [99333,"2016-05-21T18:30:00",32.37,"264",170,0.12,7.22,0.18,null,16.6,43.9],
    [99334,"2016-05-21T18:40:00",32.35,"265",170,0.12,7.15,0.22,null,17.8,52.3],
    [99335,"2016-05-21T18:50:00",32.33,"265",170,0.12,7.26,0.26,null,17.8,46.6],
    [99336,"2016-05-21T19:00:00",32.34,"265",170,0.12,7.06,0.29,null,16.6,51.6],
    [99337,"2016-05-21T19:10:00",32.32,"265",170,0.12,7.04,0.33,null,16.2,52.2],
    [99338,"2016-05-21T19:20:00",32.3,"266",170,0.12,7.04,0.36,null,18.3,52.1],
    [99339,"2016-05-21T19:30:00",32.27,"266",170,0.12,7.04,0.39,null,17.2,48.7],
    [99340,"2016-05-21T19:40:00",32.19,"267",170,0.12,7.04,0.43,null,17.5,47.8],
    [99341,"2016-05-21T19:50:00",32.29,"267",170,0.13,7.01,0.46,null,18.1,45.6],
    [99342,"2016-05-21T20:00:00",32.21,"267",170,0.13,7,0.5,null,17.2,48.3],
    [99343,"2016-05-21T20:10:00",32.24,"268",170,0.13,7,0.53,null,16.6,43.7],
    [99344,"2016-05-21T20:20:00",32.22,"268",170,0.13,6.96,0.57,null,18.2,44],
    [99345,"2016-05-21T20:30:00",32.24,"269",180,0.13,6.97,0.6,null,17.1,38.3],
    [99346,"2016-05-21T20:40:00",32.24,"269",180,0.13,6.96,0.64,null,16.8,35.7],
    [99347,"2016-05-21T20:50:00",32.18,"269",180,0.13,6.93,0.67,null,18.9,36.8],
    [99348,"2016-05-21T21:00:00",32.19,"270",180,0.13,6.91,0.7,null,17.4,34.9],
    [99349,"2016-05-21T21:10:00",32.27,"272",180,0.13,6.9,0.72,null,16.5,26],
    [99350,"2016-05-21T21:20:00",32.2,"272",180,0.13,6.85,0.75,null,16.2,27.7],
    [99351,"2016-05-21T21:30:00",32.17,"271",180,0.13,6.89,0.77,null,18.2,30.6],
    [99352,"2016-05-21T21:40:00",32.26,"275",180,0.13,6.82,0.78,null,17,25.3],
    [99353,"2016-05-21T21:50:00",32.29,"277",180,0.13,6.79,0.8,null,16.3,22.2],
    [99354,"2016-05-21T22:00:00",32.13,"273",180,0.13,6.75,0.83,null,16.5,23.2],
    [99355,"2016-05-21T22:10:00",32.16,"275",180,0.13,6.75,0.83,null,16.8,25.3],
    [99356,"2016-05-21T22:20:00",32.21,"276",180,0.13,6.71,0.84,null,15.4,22.1],
    [99357,"2016-05-21T22:30:00",32.14,"275",180,0.13,6.72,0.85,null,18.3,25.9],
    [99358,"2016-05-21T22:40:00",32.29,"283",180,0.13,6.64,0.85,null,14.8,21.7],
    [99359,"2016-05-21T22:50:00",32.28,"284",190,0.13,6.59,0.85,null,16.3,19.8],
    [99360,"2016-05-21T23:00:00",32.24,"283",180,0.13,6.59,0.85,null,15.1,17.3],
    [99361,"2016-05-21T23:10:00",32.2,"282",180,0.13,6.54,0.84,null,15.1,18],
    [99362,"2016-05-21T23:20:00",32.19,"284",180,0.13,6.39,0.84,null,12.6,16.4],
    [99363,"2016-05-21T23:30:00",32.2,"286",190,0.13,6.38,0.83,null,14.1,17.4],
    [99364,"2016-05-21T23:40:00",32.21,"286",190,0.13,6.19,0.81,null,13.1,17.8],
    [99365,"2016-05-21T23:50:00",32.15,"283",180,0.13,6.4,0.79,null,15.3,16.4],
    [99366,"2016-05-22T00:00:00",32.11,"280",180,0.13,6.45,0.76,null,15.7,19.7],
    [99367,"2016-05-22T00:10:00",32,"278",180,0.13,6.39,0.73,null,14.4,20.7],
    [99368,"2016-05-22T00:20:00",32.16,"289",190,0.14,6.46,0.69,null,14.7,19.2],
    [99369,"2016-05-22T00:30:00",32.08,"284",190,0.13,6.46,0.66,null,15,18.9],
    [99370,"2016-05-22T00:40:00",32.09,"286",190,0.13,6.46,0.63,null,15.6,17.9],
    [99371,"2016-05-22T00:50:00",32.03,"284",190,0.13,6.45,0.6,null,14.2,18.8],
    [99372,"2016-05-22T01:00:00",32.02,"286",190,0.13,6.43,0.56,null,13.9,19.3],
    [99373,"2016-05-22T01:10:00",32.02,"288",190,0.14,6.38,0.53,null,14.2,18.4],
    [99374,"2016-05-22T01:20:00",32.06,"290",190,0.14,6.36,0.51,null,14.2,17.4],
    [99375,"2016-05-22T01:30:00",32.01,"288",190,0.13,6.36,0.49,null,14.5,18],
    [99376,"2016-05-22T01:40:00",32.01,"286",190,0.13,6.39,0.47,null,14.9,18.4],
    [99377,"2016-05-22T01:50:00",31.98,"286",190,0.13,6.38,0.45,null,15.5,19.1],
    [99378,"2016-05-22T02:00:00",32.06,"284",180,0.13,6.33,0.43,null,14.1,18.5],
    [99379,"2016-05-22T02:10:00",32.08,"282",180,0.13,6.38,0.41,null,15.3,17.1],
    [99380,"2016-05-22T02:20:00",31.98,"283",180,0.13,6.38,0.39,null,14.5,17.2],
    [99381,"2016-05-22T02:30:00",32.02,"281",180,0.13,6.39,0.36,null,15.1,16.3],
    [99382,"2016-05-22T02:40:00",31.97,"282",180,0.13,6.38,0.35,null,14.4,18.6],
    [99383,"2016-05-22T02:50:00",32.05,"280",180,0.13,6.39,0.33,null,15.9,18.3],
    [99384,"2016-05-22T03:00:00",32.05,"280",180,0.13,6.44,0.32,null,18.8,17.7],
    [99385,"2016-05-22T03:10:00",32,"280",180,0.13,6.4,0.31,null,15.4,17.1],
    [99386,"2016-05-22T03:20:00",32.03,"280",180,0.13,6.37,0.3,null,15.9,15.1],
    [99387,"2016-05-22T03:30:00",31.99,"280",180,0.13,6.38,0.29,null,14.2,17.2],
    [99388,"2016-05-22T03:40:00",32.04,"279",180,0.13,6.09,0.28,null,15.3,13.5],
    [99389,"2016-05-22T03:50:00",31.99,"279",180,0.13,6.41,0.26,null,15,16.8],
    [99390,"2016-05-22T04:00:00",31.94,"278",180,0.13,6.38,0.24,null,16,16.4],
    [99391,"2016-05-22T04:10:00",32.02,"277",180,0.13,6.39,0.23,null,13.8,14.3],
    [99392,"2016-05-22T04:20:00",31.97,"276",180,0.13,6.4,0.23,null,14.7,15.8],
    [99393,"2016-05-22T04:30:00",31.91,"277",180,0.13,6.38,0.24,null,14.8,15],
    [99394,"2016-05-22T04:40:00",31.94,"277",180,0.13,6.17,0.25,null,11.1,15.1],
    [99395,"2016-05-22T04:50:00",31.65,"280",180,0.13,6.09,0.28,null,13.8,19.1],
    [99396,"2016-05-22T05:00:00",31.65,"279",180,0.13,6.17,0.3,null,14.1,19.2],
    [99397,"2016-05-22T05:10:00",31.76,"278",180,0.13,6.27,0.31,null,13.9,20.4],
    [99398,"2016-05-22T05:20:00",31.89,"276",180,0.13,6.42,0.33,null,12.1,17.7],
    [99399,"2016-05-22T05:30:00",31.92,"276",180,0.13,6.46,0.36,null,14,17],
    [99400,"2016-05-22T05:40:00",32.01,"275",180,0.13,6.52,0.38,null,14,19.3],
    [99401,"2016-05-22T05:50:00",32.05,"274",180,0.13,6.55,0.41,null,13.7,17.4],
    [99402,"2016-05-22T06:00:00",31.9,"275",180,0.13,6.5,0.43,null,13.3,21.2],
    [99403,"2016-05-22T06:10:00",31.99,"275",180,0.13,6.49,0.44,null,12.8,19.2],
    [99404,"2016-05-22T06:20:00",32.08,"274",180,0.13,6.55,0.46,null,12.8,17.9],
    [99405,"2016-05-22T06:30:00",32.09,"273",180,0.13,6.59,0.48,null,12.1,15.5],
    [99406,"2016-05-22T06:40:00",32.11,"273",180,0.13,6.62,0.51,null,12.4,15.4],
    [99407,"2016-05-22T06:50:00",32.11,"274",180,0.13,6.68,0.53,null,12.7,15.1],
    [99408,"2016-05-22T07:00:00",32.1,"274",180,0.13,6.64,0.54,null,12.7,16.4],
    [99409,"2016-05-22T07:10:00",32.11,"274",180,0.13,6.69,0.55,null,13.7,16.3],
    [99410,"2016-05-22T07:20:00",32.11,"274",180,0.13,6.72,0.56,null,14.2,15.8],
    [99411,"2016-05-22T07:30:00",32.1,"274",180,0.13,6.75,0.57,null,15.1,17.4],
    [99412,"2016-05-22T07:40:00",32.11,"275",180,0.13,6.85,0.58,null,16.1,17.4],
    [99413,"2016-05-22T07:50:00",32.09,"275",180,0.13,6.82,0.58,null,13.9,16.6],
    [99414,"2016-05-22T08:00:00",32.11,"275",180,0.13,6.98,0.59,null,15.4,19.1],
    [99415,"2016-05-22T08:10:00",32.14,"275",180,0.13,7.02,0.59,null,13.2,18],
    [99416,"2016-05-22T08:20:00",32.13,"275",180,0.13,7.01,0.58,null,13.7,14.9],
    [99417,"2016-05-22T08:30:00",32.14,"275",180,0.13,7.22,0.57,null,11.3,19.9],
    [99418,"2016-05-22T08:40:00",32.04,"274",180,0.13,7.01,0.56,null,13.8,25.2],
    [99419,"2016-05-22T08:50:00",32.03,"274",180,0.13,7.15,0.54,null,13.1,18.9],
    [99420,"2016-05-22T09:00:00",32.22,"275",180,0.13,7.41,0.52,null,15.7,22.5],
    [99421,"2016-05-22T09:10:00",32.31,"276",180,0.13,7.56,0.5,null,13.9,16.1],
    [99422,"2016-05-22T09:20:00",32.4,"276",180,0.13,7.66,0.48,null,13.7,13.7],
    [99423,"2016-05-22T09:30:00",32.41,"276",180,0.13,7.63,0.46,null,13.1,13.6],
    [99424,"2016-05-22T09:40:00",32.46,"276",180,0.13,7.79,0.44,null,11.3,15.4],
    [99425,"2016-05-22T09:50:00",32.47,"275",180,0.13,7.91,0.41,null,13.4,14.4],
    [99426,"2016-05-22T10:00:00",32.54,"275",180,0.13,8.1,0.38,null,12,31.8],
    [99427,"2016-05-22T10:10:00",32.57,"274",180,0.13,8.13,0.34,null,12.3,31.1],
    [99428,"2016-05-22T10:20:00",32.58,"274",180,0.13,8.22,0.31,null,11.9,13.9],
    [99429,"2016-05-22T10:30:00",32.58,"274",180,0.13,8.34,0.29,null,13.1,14.1],
    [99430,"2016-05-22T10:40:00",32.62,"274",180,0.13,8.49,0.26,null,10.5,13.7],
    [99431,"2016-05-22T10:50:00",32.7,"274",180,0.13,8.65,0.23,null,12,15.8],
    [99432,"2016-05-22T11:00:00",32.78,"273",180,0.13,8.71,0.2,null,12.8,15.8],
    [99433,"2016-05-22T11:10:00",32.82,"273",180,0.13,8.88,0.17,null,12.2,15.6],
    [99434,"2016-05-22T11:20:00",32.78,"273",180,0.13,8.72,0.15,null,14.7,15.7],
    [99435,"2016-05-22T11:30:00",32.84,"273",180,0.13,8.67,0.12,null,11.7,23.8],
    [99436,"2016-05-22T11:40:00",32.97,"273",180,0.13,8.93,0.1,null,11.8,20.1],
    [99437,"2016-05-22T11:50:00",33.11,"273",180,0.13,9.13,0.06,null,14,17.9],
    [99438,"2016-05-22T12:00:00",33,"273",180,0.13,9.1,0.03,null,15.7,20.5],
    [99439,"2016-05-22T12:10:00",32.91,"273",180,0.13,9.27,0.01,null,14.7,25],
    [99440,"2016-05-22T12:20:00",33.1,"273",180,0.13,9.35,0.01,null,20.2,17.5],
    [99441,"2016-05-22T12:30:00",33.29,"274",180,0.13,9.16,null,null,13.3,20],
    [99442,"2016-05-22T12:40:00",33.32,"273",180,0.13,9.18,null,null,19.2,23],
    [99443,"2016-05-22T12:50:00",33.74,"164",110,0.08,9.67,-0.01,null,14.8,54.5],
    [99444,"2016-05-22T13:00:00",33.31,null,null,null,9.07,-0.02,null,13.8,35.7],
    [99445,"2016-05-22T13:10:00",30.81,null,null,null,9.89,-0.01,null,11.9,24.9],
    [99446,"2016-05-22T13:20:00",29.46,null,null,null,9.84,-0.01,null,7.5,85.7],
    [99447,"2016-05-22T13:30:00",28.39,null,null,null,7.81,-0.01,null,null,8.3],
    [99448,"2016-05-22T13:40:00",28.56,null,null,null,7.74,-0.01,null,null,null],
    [99449,"2016-05-22T13:50:00",28.67,null,null,null,7.68,-0.01,null,null,null],
    [99450,"2016-05-22T14:00:00",28.68,null,null,null,7.61,-0.02,null,null,null],
    [99451,"2016-05-22T14:10:00",27.4,null,null,null,7.77,-0.01,null,null,null],
    [99452,"2016-05-22T14:20:00",27.13,null,null,null,7.83,-0.02,null,null,null],
    [99453,"2016-05-22T14:30:00",27.23,null,null,null,7.89,-0.02,null,null,null],
    [99454,"2016-05-22T14:40:00",28.7,null,null,null,7.53,-0.02,null,null,null],
    [99455,"2016-05-22T14:50:00",29.27,null,null,null,7.49,-0.02,null,null,null],
    [99456,"2016-05-22T15:00:00",29.84,null,null,null,7.35,-0.02,null,null,null],
    [99457,"2016-05-22T15:10:00",30.2,null,null,null,7.29,-0.03,null,null,null],
    [99458,"2016-05-22T15:20:00",30.55,null,null,null,7.23,-0.03,null,null,null],
    [99459,"2016-05-22T15:30:00",30.52,null,null,null,7.27,-0.03,null,null,null],
    [99460,"2016-05-22T15:40:00",30.83,null,null,null,7.22,-0.04,null,null,null],
    [99461,"2016-05-22T15:50:00",31,null,null,null,7.19,-0.04,null,null,null],
    [99462,"2016-05-22T16:00:00",31.11,null,null,null,7.19,-0.04,null,null,null],
    [99463,"2016-05-22T16:10:00",31,null,null,null,7.17,-0.04,null,null,null],
    [99464,"2016-05-22T16:20:00",30.98,null,null,null,7.22,-0.03,null,null,null],
    [99465,"2016-05-22T16:30:00",30.87,null,null,null,7.19,-0.03,null,null,null],
    [99466,"2016-05-22T16:40:00",30.72,null,null,null,7.24,-0.03,null,null,null],
    [99467,"2016-05-22T16:50:00",30.38,null,null,null,7.3,-0.03,null,null,null],
    [99468,"2016-05-22T17:00:00",30.49,null,null,null,7.3,-0.03,null,null,null],
    [99469,"2016-05-22T17:10:00",30.76,null,null,null,7.25,-0.03,null,null,null],
    [99470,"2016-05-22T17:20:00",30.97,null,null,null,7.22,-0.03,null,null,null],
    [99471,"2016-05-22T17:30:00",30.92,null,null,null,7.24,-0.03,null,null,null],
    [99472,"2016-05-22T17:40:00",30.6,null,null,null,7.27,-0.03,null,null,null],
    [99473,"2016-05-22T17:50:00",30.62,null,null,null,7.3,-0.03,null,null,null],
    [99474,"2016-05-22T18:00:00",30.53,null,null,null,7.29,-0.03,null,null,null],
    [99475,"2016-05-22T18:10:00",30.6,null,null,null,7.37,-0.03,null,1.3,31.8],
    [99476,"2016-05-22T18:20:00",29.63,null,null,null,7.81,-0.03,null,14.5,47.4],
    [99477,"2016-05-22T18:30:00",31.53,"155",100,0.07,7.39,-0.02,null,15.4,35],
    [99478,"2016-05-22T18:40:00",32.19,"270",180,0.13,8.5,-0.02,null,17.4,40.3],
    [99479,"2016-05-22T18:50:00",31.97,"267",170,0.12,7.74,-0.01,null,18.5,37.2],
    [99480,"2016-05-22T19:00:00",31.85,"266",170,0.12,7.18,0.01,null,17.3,30],
    [99481,"2016-05-22T19:10:00",31.86,"266",170,0.12,7.1,0.07,null,16.9,31.8],
    [99482,"2016-05-22T19:20:00",31.89,"265",170,0.12,7,0.12,null,17.7,43.7],
    [99483,"2016-05-22T19:30:00",31.87,"266",170,0.12,7.01,0.16,null,16.6,47.3],
    [99484,"2016-05-22T19:40:00",31.91,"266",170,0.12,7.01,0.19,null,18.6,52.4],
    [99485,"2016-05-22T19:50:00",31.88,"266",170,0.12,7.01,0.24,null,18.8,47.7],
    [99486,"2016-05-22T20:00:00",31.86,"266",170,0.13,7.04,0.28,null,20.5,48.5],
    [99487,"2016-05-22T20:10:00",31.88,"267",170,0.13,7.05,0.33,null,17.2,38.2],
    [99488,"2016-05-22T20:20:00",31.91,"267",170,0.13,7.04,0.37,null,18.6,36.6],
    [99489,"2016-05-22T20:30:00",31.89,"267",170,0.13,7.01,0.41,null,19,35.8],
    [99490,"2016-05-22T20:40:00",31.98,"268",170,0.13,7.05,0.44,null,19.2,30.7],
    [99491,"2016-05-22T20:50:00",31.93,"267",170,0.13,7.02,0.48,null,17,31.5],
    [99492,"2016-05-22T21:00:00",32.14,"269",170,0.13,7.12,0.52,null,20.1,24.7],
    [99493,"2016-05-22T21:10:00",32,"268",170,0.13,7.06,0.55,null,18.1,27.3],
    [99494,"2016-05-22T21:20:00",32.01,"268",170,0.13,7.04,0.59,null,18,26.5],
    [99495,"2016-05-22T21:30:00",31.98,"269",170,0.13,7.02,0.62,null,17.4,26.9],
    [99496,"2016-05-22T21:40:00",31.97,"269",180,0.13,7,0.65,null,18.2,26.4],
    [99497,"2016-05-22T21:50:00",31.96,"269",180,0.13,6.98,0.68,null,20,26.2],
    [99498,"2016-05-22T22:00:00",32.11,"271",180,0.13,7.01,0.7,null,20.2,25.1],
    [99499,"2016-05-22T22:10:00",32.16,"271",180,0.13,7.01,0.71,null,20.1,20.8],
    [99500,"2016-05-22T22:20:00",32.08,"270",180,0.13,7.01,0.74,null,18.4,22.1],
    [99501,"2016-05-22T22:30:00",32.07,"271",180,0.13,6.96,0.77,null,16.7,22.6],
    [99502,"2016-05-22T22:40:00",32.1,"271",180,0.13,6.95,0.79,null,20.2,22.8],
    [99503,"2016-05-22T22:50:00",32.12,"271",180,0.13,6.97,0.8,null,18.4,21.7],
    [99504,"2016-05-22T23:00:00",32.03,"271",180,0.13,6.9,0.81,null,19,23.7],
    [99505,"2016-05-22T23:10:00",32.01,"271",180,0.13,6.88,0.8,null,16.9,21.1],
    [99506,"2016-05-22T23:20:00",32.03,"273",180,0.13,6.85,0.8,null,18,20.6],
    [99507,"2016-05-22T23:30:00",32.1,"276",180,0.13,6.85,0.81,null,18.6,19.3],
    [99508,"2016-05-22T23:40:00",32.17,"279",180,0.13,6.84,0.82,null,19,17.5],
    [99509,"2016-05-22T23:50:00",32.05,"277",180,0.13,6.81,0.82,null,19.4,16.9],
    [99510,"2016-05-23T00:00:00",32.08,"278",180,0.13,6.8,0.82,null,21.1,16.6],
    [99511,"2016-05-23T00:10:00",32.09,"279",180,0.13,6.72,0.81,null,15.5,15.3],
    [99512,"2016-05-23T00:20:00",32.09,"280",180,0.13,6.7,0.8,null,14.2,14.7],
    [99513,"2016-05-23T00:30:00",32.08,"281",180,0.13,6.65,0.79,null,11.9,12.5],
    [99514,"2016-05-23T00:40:00",32.09,"282",180,0.13,6.31,0.77,null,11.6,12.2],
    [99515,"2016-05-23T00:50:00",31.95,"277",180,0.13,6.62,0.75,null,16.3,16],
    [99516,"2016-05-23T01:00:00",31.91,"275",180,0.13,6.7,0.71,null,17,17.9],
    [99517,"2016-05-23T01:10:00",31.99,"278",180,0.13,6.65,0.67,null,17.9,18.2],
    [99518,"2016-05-23T01:20:00",32.07,"282",180,0.13,6.7,0.63,null,18.6,17.5],
    [99519,"2016-05-23T01:30:00",32,"281",180,0.13,6.68,0.6,null,16,17.5],
    [99520,"2016-05-23T01:40:00",32.02,"282",180,0.13,6.66,0.56,null,18,17.8],
    [99521,"2016-05-23T01:50:00",31.97,"281",180,0.13,6.66,0.52,null,15.6,17.5],
    [99522,"2016-05-23T02:00:00",31.95,"280",180,0.13,6.66,0.49,null,18.1,18.9],
    [99523,"2016-05-23T02:10:00",31.93,"279",180,0.13,6.62,0.47,null,18.8,18.8],
    [99524,"2016-05-23T02:20:00",31.92,"280",180,0.13,6.6,0.45,null,17.4,17.6],
    [99525,"2016-05-23T02:30:00",31.92,"280",180,0.13,6.57,0.45,null,15.5,17.2],
    [99526,"2016-05-23T02:40:00",31.9,"281",180,0.13,6.53,0.45,null,16.2,15.4],
    [99527,"2016-05-23T02:50:00",31.88,"281",180,0.13,6.53,0.43,null,15.4,16.6],
    [99528,"2016-05-23T03:00:00",31.92,"280",180,0.13,6.61,0.4,null,21.1,22.3],
    [99529,"2016-05-23T03:10:00",31.88,"280",180,0.13,6.57,0.38,null,16.5,16.7],
    [99530,"2016-05-23T03:20:00",31.82,"280",180,0.13,6.5,0.36,null,15.7,15.7],
    [99531,"2016-05-23T03:30:00",31.86,"279",180,0.13,6.59,0.34,null,17,16],
    [99532,"2016-05-23T03:40:00",31.87,"278",180,0.13,6.59,0.32,null,18.2,16.7],
    [99533,"2016-05-23T03:50:00",31.82,"278",180,0.13,6.58,0.31,null,17.4,15.7],
    [99534,"2016-05-23T04:00:00",31.85,"277",180,0.13,6.56,0.29,null,16.9,15.9],
    [99535,"2016-05-23T04:10:00",31.83,"276",180,0.13,6.55,0.28,null,17.4,18],
    [99536,"2016-05-23T04:20:00",31.92,"276",180,0.13,6.59,0.28,null,14.6,13.1],
    [99537,"2016-05-23T04:30:00",31.71,"277",180,0.13,6.44,0.29,null,17.6,16.1],
    [99538,"2016-05-23T04:40:00",31.75,"277",180,0.13,6.44,0.29,null,17.3,16.4],
    [99539,"2016-05-23T04:50:00",31.89,"274",180,0.13,6.54,0.28,null,14.4,13.7],
    [99540,"2016-05-23T05:00:00",31.92,"274",180,0.13,6.52,0.27,null,16.8,14.6],
    [99541,"2016-05-23T05:10:00",31.91,"274",180,0.13,6.43,0.28,null,12.4,11.9],
    [99542,"2016-05-23T05:20:00",31.8,"275",180,0.13,6.45,0.3,null,17.4,13.4],
    [99543,"2016-05-23T05:30:00",31.7,"276",180,0.13,6.49,0.32,null,13.4,17],
    [99544,"2016-05-23T05:40:00",31.76,"275",180,0.13,6.62,0.33,null,12.7,15.6],
    [99545,"2016-05-23T05:50:00",31.77,"275",180,0.13,6.61,0.32,null,14,17.7],
    [99546,"2016-05-23T06:00:00",31.83,"274",180,0.13,6.59,0.33,null,13.6,15.8],
    [99547,"2016-05-23T06:10:00",31.86,"273",180,0.13,6.62,0.35,null,13.7,15.2],
    [99548,"2016-05-23T06:20:00",31.88,"273",180,0.13,6.65,0.4,null,15.8,17],
    [99549,"2016-05-23T06:30:00",31.85,"274",180,0.13,6.62,0.43,null,16,16],
    [99550,"2016-05-23T06:40:00",31.9,"272",180,0.13,6.76,0.46,null,13.4,15.4],
    [99551,"2016-05-23T06:50:00",31.8,"274",180,0.13,6.64,0.49,null,14.2,15.5],
    [99552,"2016-05-23T07:00:00",31.98,"272",180,0.13,6.8,0.5,null,14.8,12.9],
    [99553,"2016-05-23T07:10:00",31.96,"272",180,0.13,6.86,0.51,null,13.1,14.1],
    [99554,"2016-05-23T07:20:00",31.99,"273",180,0.13,6.93,0.53,null,15.9,15.8],
    [99555,"2016-05-23T07:30:00",31.99,"273",180,0.13,6.92,0.56,null,17.1,14.8],
    [99556,"2016-05-23T07:40:00",31.99,"273",180,0.13,7.01,0.57,null,16.7,13.7],
    [99557,"2016-05-23T07:50:00",31.99,"273",180,0.13,7.01,0.58,null,16,15.2],
    [99558,"2016-05-23T08:00:00",31.98,"273",180,0.13,7.11,0.59,null,19.8,16.1],
    [99559,"2016-05-23T08:10:00",31.97,"274",180,0.13,7.1,0.61,null,18.9,14.9],
    [99560,"2016-05-23T08:20:00",31.97,"274",180,0.13,7.15,0.61,null,15.6,15.5],
    [99561,"2016-05-23T08:30:00",31.98,"274",180,0.13,7.27,0.61,null,20.4,14.9],
    [99562,"2016-05-23T08:40:00",31.98,"274",180,0.13,7.36,0.59,null,18.6,18.2],
    [99563,"2016-05-23T08:50:00",31.95,"274",180,0.13,7.22,0.57,null,19.1,16.1],
    [99564,"2016-05-23T09:00:00",31.92,"273",180,0.13,7.4,0.54,null,15.7,14.7],
    [99565,"2016-05-23T09:10:00",32,"273",180,0.13,7.59,0.53,null,15.3,14.3],
    [99566,"2016-05-23T09:20:00",32.09,"274",180,0.13,7.76,0.52,null,17.4,null],
    [99567,"2016-05-23T09:30:00",32.14,"274",180,0.13,7.83,0.51,null,15.2,null],
    [99568,"2016-05-23T09:40:00",32.23,"274",180,0.13,7.98,0.49,null,16.1,15.7],
    [99569,"2016-05-23T09:50:00",32.24,"274",180,0.13,7.98,0.47,null,15.6,14.7],
    [99570,"2016-05-23T10:00:00",32.35,"275",180,0.13,8.07,0.44,null,15.4,22.2],
    [99571,"2016-05-23T10:10:00",32.34,"274",180,0.13,8.32,0.41,null,14.1,16.1],
    [99572,"2016-05-23T10:20:00",32.37,"274",180,0.13,8.4,0.38,null,14.6,17.1],
    [99573,"2016-05-23T10:30:00",32.41,"273",180,0.13,8.52,0.36,null,14.7,15.4],
    [99574,"2016-05-23T10:40:00",32.43,"273",180,0.13,8.56,0.33,null,13,21.1],
    [99575,"2016-05-23T10:50:00",32.43,"273",180,0.13,8.7,0.31,null,14.1,14.1],
    [99576,"2016-05-23T11:00:00",32.44,"272",180,0.13,8.81,0.29,null,16,18.4],
    [99577,"2016-05-23T11:10:00",32.46,"272",180,0.13,8.92,0.27,null,14.3,15.1],
    [99578,"2016-05-23T11:20:00",32.47,"272",180,0.13,8.97,0.24,null,15.6,19],
    [99579,"2016-05-23T11:30:00",32.45,"272",180,0.13,9.03,0.21,null,15.1,17.3],
    [99580,"2016-05-23T11:40:00",32.47,"271",180,0.13,9.08,0.18,null,14.3,18],
    [99581,"2016-05-23T11:50:00",32.43,"272",180,0.13,9.14,0.15,null,15.4,17.4],
    [99582,"2016-05-23T12:00:00",32.47,"271",180,0.13,9.15,0.13,null,15.2,19.2],
    [99583,"2016-05-23T12:10:00",32.54,"271",180,0.13,9.27,0.1,null,13.8,19],
    [99584,"2016-05-23T12:20:00",32.57,"271",180,0.13,9.37,0.07,null,17.2,18.8],
    [99585,"2016-05-23T12:30:00",32.61,"271",180,0.13,9.38,0.04,null,15.7,16.2],
    [99586,"2016-05-23T12:40:00",32.68,"270",180,0.13,9.4,0.01,null,17.1,26.9],
    [99587,"2016-05-23T12:50:00",32.98,"270",180,0.13,9.62,null,null,13.3,21.3],
    [99588,"2016-05-23T13:00:00",32.69,"270",180,0.13,9.46,null,null,16.1,32],
    [99589,"2016-05-23T13:10:00",32.77,"270",180,0.13,9.48,-0.02,null,15.7,36.9],
    [99590,"2016-05-23T13:20:00",33.04,"270",180,0.13,9.58,-0.03,null,18,28.2],
    [99591,"2016-05-23T13:30:00",33.09,"141",null,0.06,9.18,-0.02,null,16.1,33.6],
    [99592,"2016-05-23T13:40:00",33.3,null,null,null,8.92,-0.02,null,18.6,52.6],
    [99593,"2016-05-23T13:50:00",30.38,null,null,null,9.85,-0.03,null,14.8,23.9],
    [99594,"2016-05-23T14:00:00",29.4,null,null,null,8.38,-0.03,null,2.9,4.7],
    [99595,"2016-05-23T14:10:00",28.92,null,null,null,7.64,-0.03,null,null,2.7],
    [99596,"2016-05-23T14:20:00",28.53,null,null,null,7.68,-0.03,null,null,null],
    [99597,"2016-05-23T14:30:00",28.75,null,null,null,7.69,-0.03,null,null,null],
    [99598,"2016-05-23T14:40:00",27.6,null,null,null,7.75,-0.03,null,null,null],
    [99599,"2016-05-23T14:50:00",27.16,null,null,null,7.82,-0.04,null,null,null],
    [99600,"2016-05-23T15:00:00",27.32,null,null,null,7.81,-0.04,null,null,null],
    [99601,"2016-05-23T15:10:00",26.86,null,null,null,7.98,-0.04,null,null,null],
    [99602,"2016-05-23T15:20:00",26.54,null,null,null,8.12,-0.04,null,null,null],
    [99603,"2016-05-23T15:30:00",26.7,null,null,null,8.09,-0.04,null,null,null],
    [99604,"2016-05-23T15:40:00",29.93,null,null,null,7.33,-0.04,null,null,null],
    [99605,"2016-05-23T15:50:00",30.22,null,null,null,7.3,-0.04,null,null,null],
    [99606,"2016-05-23T16:00:00",30.19,null,null,null,7.32,-0.05,null,null,null],
    [99607,"2016-05-23T16:10:00",30.29,null,null,null,7.32,-0.05,null,null,null],
    [99608,"2016-05-23T16:20:00",30.16,null,null,null,7.35,-0.05,null,null,null],
    [99609,"2016-05-23T16:30:00",30.32,null,null,null,7.31,-0.05,null,null,null],
    [99610,"2016-05-23T16:40:00",30.39,null,null,null,7.29,-0.05,null,null,null],
    [99611,"2016-05-23T16:50:00",30.34,null,null,null,7.28,-0.05,null,null,null],
    [99612,"2016-05-23T17:00:00",30.16,null,null,null,7.34,-0.05,null,null,null],
    [99613,"2016-05-23T17:10:00",29.98,null,null,null,7.34,-0.05,null,null,null],
    [99614,"2016-05-23T17:20:00",29.8,null,null,null,7.39,-0.05,null,null,null],
    [99615,"2016-05-23T17:30:00",29.69,null,null,null,7.43,-0.05,null,null,null],
    [99616,"2016-05-23T17:40:00",29.65,null,null,null,7.37,-0.05,null,null,null],
    [99617,"2016-05-23T17:50:00",29.63,null,null,null,7.39,-0.05,null,null,null],
    [99618,"2016-05-23T18:00:00",29.55,null,null,null,7.41,-0.05,null,null,null],
    [99619,"2016-05-23T18:10:00",29.6,null,null,null,7.44,-0.04,null,null,1.2],
    [99620,"2016-05-23T18:20:00",29.76,null,null,null,7.5,-0.04,null,3.4,69.1],
    [99621,"2016-05-23T18:30:00",31.7,null,null,null,7.84,-0.04,null,13.6,25.1],
    [99622,"2016-05-23T18:40:00",31.88,"267",170,0.13,7.62,-0.04,null,16.2,22.2],
    [99623,"2016-05-23T18:50:00",32.31,"268",170,0.13,8.34,-0.04,null,20.8,33.9],
    [99624,"2016-05-23T19:00:00",32.13,"268",170,0.13,7.88,null,null,20.8,31.6],
    [99625,"2016-05-23T19:10:00",32.04,"267",170,0.13,7.42,0.04,null,18.1,27.7],
    [99626,"2016-05-23T19:20:00",31.98,"266",170,0.12,7.15,0.08,null,16.9,30],
    [99627,"2016-05-23T19:30:00",31.96,"266",170,0.12,7.13,0.13,null,16.3,33.3],
    [99628,"2016-05-23T19:40:00",31.92,"266",170,0.12,7.09,0.17,null,16.8,35.4],
    [99629,"2016-05-23T19:50:00",31.94,"267",170,0.13,7.16,0.21,null,18.6,36.2],
    [99630,"2016-05-23T20:00:00",31.94,"267",170,0.13,7.2,0.24,null,17.2,36.7],
    [99631,"2016-05-23T20:10:00",31.92,"267",170,0.13,7.2,0.29,null,17.7,35.8],
    [99632,"2016-05-23T20:20:00",31.92,"267",170,0.13,7.21,0.33,null,19.1,34.7],
    [99633,"2016-05-23T20:30:00",31.91,"267",170,0.13,7.2,0.37,null,19.8,33.9],
    [99634,"2016-05-23T20:40:00",31.9,"268",170,0.13,7.19,0.41,null,19.8,31.5],
    [99635,"2016-05-23T20:50:00",31.91,"268",170,0.13,7.18,0.45,null,20.2,29],
    [99636,"2016-05-23T21:00:00",31.86,"267",170,0.13,7.15,0.49,null,19.1,28.2],
    [99637,"2016-05-23T21:10:00",31.9,"268",170,0.13,7.18,0.52,null,20.1,26.8],
    [99638,"2016-05-23T21:20:00",31.91,"268",170,0.13,7.17,0.55,null,19.2,26.1],
    [99639,"2016-05-23T21:30:00",31.99,"268",170,0.13,7.23,0.59,null,19.6,22.2],
    [99640,"2016-05-23T21:40:00",31.92,"268",170,0.13,7.17,0.63,null,18.3,24.8],
    [99641,"2016-05-23T21:50:00",31.88,"268",170,0.13,7.14,0.66,null,18.4,24.9],
    [99642,"2016-05-23T22:00:00",31.83,"268",180,0.13,7.12,0.7,null,18.8,23.8],
    [99643,"2016-05-23T22:10:00",32.02,"270",180,0.13,7.21,0.73,null,19.4,22.3],
    [99644,"2016-05-23T22:20:00",31.92,"270",180,0.13,7.17,0.76,null,20,21.7],
    [99645,"2016-05-23T22:30:00",31.89,"270",180,0.13,7.14,0.78,null,18.8,21.3],
    [99646,"2016-05-23T22:40:00",31.89,"271",180,0.13,7.11,0.81,null,21.3,22.7],
    [99647,"2016-05-23T22:50:00",32.01,"272",180,0.13,7.15,0.83,null,20.1,20.6],
    [99648,"2016-05-23T23:00:00",31.88,"271",180,0.13,7.1,0.85,null,18.9,20.9],
    [99649,"2016-05-23T23:10:00",32,"274",180,0.13,7.14,0.87,null,21.2,20],
    [99650,"2016-05-23T23:20:00",31.9,"272",180,0.13,7.09,0.88,null,20.4,18.8],
    [99651,"2016-05-23T23:30:00",31.97,"276",180,0.13,7.08,0.9,null,22.6,20.1],
    [99652,"2016-05-23T23:40:00",31.99,"277",180,0.13,7.07,0.91,null,19.8,18.3],
    [99653,"2016-05-23T23:50:00",31.92,"276",180,0.13,7.01,0.91,null,19.2,16.6],
    [99654,"2016-05-24T00:00:00",31.9,"275",180,0.13,7.05,0.91,null,22.7,17.5],
    [99655,"2016-05-24T00:10:00",31.97,"281",180,0.13,6.98,0.92,null,21.2,18.1],
    [99656,"2016-05-24T00:20:00",31.98,"284",190,0.13,6.94,0.92,null,19.3,15.9],
    [99657,"2016-05-24T00:30:00",31.9,"280",180,0.13,6.94,0.92,null,18.4,17.4],
    [99658,"2016-05-24T00:40:00",31.85,"279",180,0.13,6.85,0.9,null,21,16],
    [99659,"2016-05-24T00:50:00",31.83,"277",180,0.13,6.84,0.88,null,14.7,15],
    [99660,"2016-05-24T01:00:00",31.84,"277",180,0.13,6.76,0.85,null,18.7,16.7],
    [99661,"2016-05-24T01:10:00",31.99,"294",190,0.14,6.81,0.84,null,22.9,18.4],
    [99662,"2016-05-24T01:20:00",31.96,"296",190,0.14,6.77,0.82,null,18.5,15.7],
    [99663,"2016-05-24T01:30:00",31.85,"281",180,0.13,6.82,0.8,null,20.6,16.7],
    [99664,"2016-05-24T01:40:00",31.84,"287",190,0.13,6.8,0.78,null,20.2,16.2],
    [99665,"2016-05-24T01:50:00",31.82,"285",190,0.13,6.77,0.75,null,18.1,16.5],
    [99666,"2016-05-24T02:00:00",31.82,"285",190,0.13,6.77,0.72,null,20.6,16.8],
    [99667,"2016-05-24T02:10:00",31.76,"284",180,0.13,6.78,0.7,null,17.8,16.1],
    [99668,"2016-05-24T02:20:00",31.77,"284",190,0.13,6.76,0.67,null,18.2,16.1],
    [99669,"2016-05-24T02:30:00",31.74,"284",180,0.13,6.8,0.64,null,16.4,16.1],
    [99670,"2016-05-24T02:40:00",31.74,"284",180,0.13,6.77,0.61,null,20,17.5],
    [99671,"2016-05-24T02:50:00",31.77,"285",190,0.13,6.78,0.58,null,20.5,16.5],
    [99672,"2016-05-24T03:00:00",31.78,"284",190,0.13,6.76,0.56,null,19.8,17.6],
    [99673,"2016-05-24T03:10:00",31.74,"284",190,0.13,6.72,0.54,null,19.5,18],
    [99674,"2016-05-24T03:20:00",31.75,"282",180,0.13,6.73,0.53,null,18.8,18.2],
    [99675,"2016-05-24T03:30:00",31.76,"283",180,0.13,6.72,0.52,null,23,17],
    [99676,"2016-05-24T03:40:00",31.76,"282",180,0.13,6.72,0.51,null,20.8,16.9],
    [99677,"2016-05-24T03:50:00",31.74,"281",180,0.13,6.71,0.51,null,19.7,16.5],
    [99678,"2016-05-24T04:00:00",31.75,"280",180,0.13,6.72,0.5,null,17.7,16],
    [99679,"2016-05-24T04:10:00",31.75,"279",180,0.13,6.63,0.49,null,14.2,15.9],
    [99680,"2016-05-24T04:20:00",31.71,"279",180,0.13,6.59,0.48,null,16.8,17.3],
    [99681,"2016-05-24T04:30:00",31.78,"278",180,0.13,6.69,0.47,null,19.8,15.1],
    [99682,"2016-05-24T04:40:00",31.76,"278",180,0.13,6.61,0.47,null,17.4,16.2],
    [99683,"2016-05-24T04:50:00",31.7,"279",180,0.13,6.55,0.47,null,14.1,12.7],
    [99684,"2016-05-24T05:00:00",31.44,"282",180,0.13,6.39,0.48,null,16.5,17.7],
    [99685,"2016-05-24T05:10:00",31.42,"284",180,0.13,6.59,0.48,null,13.8,16.9],
    [99686,"2016-05-24T05:20:00",31.5,"282",180,0.13,6.54,0.48,null,15.5,16.9],
    [99687,"2016-05-24T05:30:00",31.59,"281",180,0.13,6.63,0.49,null,15.9,15.5],
    [99688,"2016-05-24T05:40:00",31.65,"281",180,0.13,6.74,0.51,null,17.9,19],
    [99689,"2016-05-24T05:50:00",31.92,"278",180,0.13,6.86,0.55,null,19.6,14.6],
    [99690,"2016-05-24T06:00:00",31.74,"279",180,0.13,6.79,0.57,null,18.1,17.7],
    [99691,"2016-05-24T06:10:00",31.73,"279",180,0.13,6.82,0.57,null,15.3,14.6],
    [99692,"2016-05-24T06:20:00",31.65,"280",180,0.13,6.74,0.57,null,16,18.9],
    [99693,"2016-05-24T06:30:00",31.71,"279",180,0.13,6.83,0.58,null,15.5,14.7],
    [99694,"2016-05-24T06:40:00",31.76,"278",180,0.13,6.85,0.61,null,15.6,14.1],
    [99695,"2016-05-24T06:50:00",31.79,"279",180,0.13,6.86,0.65,null,12.9,13.3],
    [99696,"2016-05-24T07:00:00",31.78,"280",180,0.13,6.91,0.7,null,15.3,17.5],
    [99697,"2016-05-24T07:10:00",31.83,"280",180,0.13,6.94,0.75,null,15.4,16.8],
    [99698,"2016-05-24T07:20:00",31.84,"281",180,0.13,7.04,0.78,null,16.2,20.8],
    [99699,"2016-05-24T07:30:00",31.87,"280",180,0.13,7.12,0.79,null,17.5,16.5],
    [99700,"2016-05-24T07:40:00",31.87,"281",180,0.13,7.19,0.8,null,18.3,17.7],
    [99701,"2016-05-24T07:50:00",31.88,"282",180,0.13,7.28,0.81,null,16.4,16.8],
    [99702,"2016-05-24T08:00:00",31.88,"283",180,0.13,7.33,0.83,null,16.3,16.8],
    [99703,"2016-05-24T08:10:00",31.87,"284",190,0.13,7.36,0.84,null,18.2,17.1],
    [99704,"2016-05-24T08:20:00",31.88,"287",190,0.13,7.37,0.85,null,16.8,16.9],
    [99705,"2016-05-24T08:30:00",31.88,"287",190,0.14,7.37,0.85,null,19.9,16.4],
    [99706,"2016-05-24T08:40:00",31.84,"287",190,0.13,7.42,0.86,null,17.8,15.8],
    [99707,"2016-05-24T08:50:00",31.9,"291",190,0.14,7.39,0.86,null,17,16.1],
    [99708,"2016-05-24T09:00:00",31.88,"290",190,0.14,7.45,0.87,null,19.9,17.7],
    [99709,"2016-05-24T09:10:00",31.86,"290",190,0.14,7.49,0.87,null,17.2,16.6],
    [99710,"2016-05-24T09:20:00",31.87,"290",190,0.14,7.43,0.86,null,15.8,15.5],
    [99711,"2016-05-24T09:30:00",31.88,"290",190,0.14,7.44,0.84,null,11.5,13.7],
    [99712,"2016-05-24T09:40:00",31.83,"289",190,0.14,7.2,0.82,null,22.3,26.6],
    [99713,"2016-05-24T09:50:00",31.86,"284",190,0.13,7.68,0.81,null,18.1,16.8],
    [99714,"2016-05-24T10:00:00",31.95,"287",190,0.13,8.03,0.78,null,19.4,15.3],
    [99715,"2016-05-24T10:10:00",32.02,"291",190,0.14,8,0.76,null,17.7,16.8],
    [99716,"2016-05-24T10:20:00",32.06,"288",190,0.14,8.2,0.74,null,17.3,17.2],
    [99717,"2016-05-24T10:30:00",32.09,"293",190,0.14,8.15,0.71,null,16.7,17.3],
    [99718,"2016-05-24T10:40:00",32.16,"294",190,0.14,8.19,0.67,null,15.7,16.4],
    [99719,"2016-05-24T10:50:00",32.21,"292",190,0.14,8.37,0.63,null,15.7,15.5],
    [99720,"2016-05-24T11:00:00",32.25,"291",190,0.14,8.52,0.59,null,16.8,15.4],
    [99721,"2016-05-24T11:10:00",32.29,"289",190,0.14,8.76,0.57,null,16.5,32],
    [99722,"2016-05-24T11:20:00",32.3,"290",190,0.14,8.75,0.54,null,19.4,19.1],
    [99723,"2016-05-24T11:30:00",32.33,"290",190,0.14,8.82,0.51,null,15.5,16.3],
    [99724,"2016-05-24T11:40:00",32.38,"288",190,0.14,8.96,0.48,null,16.8,16.7],
    [99725,"2016-05-24T11:50:00",32.41,"286",190,0.13,9.08,0.46,null,16.7,17.6],
    [99726,"2016-05-24T12:00:00",32.43,"285",190,0.13,9.29,0.43,null,16.1,16.6],
    [99727,"2016-05-24T12:10:00",32.46,"285",190,0.13,9.31,0.4,null,16,16.6],
    [99728,"2016-05-24T12:20:00",32.51,"284",190,0.13,9.27,0.37,null,15.9,17.6],
    [99729,"2016-05-24T12:30:00",32.56,"284",190,0.13,9.35,0.34,null,15.5,16.6],
    [99730,"2016-05-24T12:40:00",32.53,"283",190,0.13,9.23,0.31,null,16.7,16.6],
    [99731,"2016-05-24T12:50:00",32.57,"283",180,0.13,9.25,0.29,null,15.7,17.1],
    [99732,"2016-05-24T13:00:00",32.65,"283",180,0.13,9.39,0.26,null,18.6,16.7],
    [99733,"2016-05-24T13:10:00",32.69,"283",180,0.13,9.51,0.23,null,18.2,17.3],
    [99734,"2016-05-24T13:20:00",32.63,"281",180,0.13,9.26,0.2,null,19.7,31.6],
    [99735,"2016-05-24T13:30:00",32.71,"281",180,0.13,9.44,0.17,null,18.3,16.7],
    [99736,"2016-05-24T13:40:00",32.75,"280",180,0.13,9.52,0.14,null,19.5,17],
    [99737,"2016-05-24T13:50:00",32.79,"279",180,0.13,9.48,0.11,null,20.3,16.6],
    [99738,"2016-05-24T14:00:00",32.85,"279",180,0.13,9.77,0.08,null,17,18.1],
    [99739,"2016-05-24T14:10:00",32.84,"278",180,0.13,9.67,0.05,null,16.9,25.4],
    [99740,"2016-05-24T14:20:00",32.96,"279",180,0.13,9.91,0.03,null,17.6,14.9],
    [99741,"2016-05-24T14:30:00",33,"278",180,0.13,9.92,null,null,15.7,16],
    [99742,"2016-05-24T14:40:00",32.97,"277",180,0.13,9.92,-0.03,null,16.8,15],
    [99743,"2016-05-24T14:50:00",33.05,"276",180,0.13,null,-0.05,null,17,18.2],
    [99744,"2016-05-24T15:00:00",33.1,"276",180,0.13,10,-0.05,null,19.1,21],
    [99745,"2016-05-24T15:10:00",33,"275",180,0.13,9.8,-0.07,null,21.9,21.4],
    [99746,"2016-05-24T15:20:00",32.98,"275",180,0.13,9.94,-0.07,null,27.7,25.3],
    [99747,"2016-05-24T15:30:00",33.54,"215",140,0.1,null,-0.07,null,21.4,30.2],
    [99748,"2016-05-24T15:40:00",33.39,null,null,null,null,-0.07,null,29.1,30.5],
    [99749,"2016-05-24T15:50:00",30.27,null,null,null,null,-0.07,null,27.4,27.8],
    [99750,"2016-05-24T16:00:00",28.65,null,null,null,9.86,-0.07,null,4,46.4],
    [99751,"2016-05-24T16:10:00",28.67,null,null,null,7.73,-0.07,null,null,3.3],
    [99752,"2016-05-24T16:20:00",28.64,null,null,null,7.65,-0.07,null,null,null],
    [99753,"2016-05-24T16:30:00",28.79,null,null,null,7.64,-0.07,null,null,null],
    [99754,"2016-05-24T16:40:00",27.72,null,null,null,7.75,-0.07,null,null,null],
    [99755,"2016-05-24T16:50:00",29.09,null,null,null,7.4,-0.07,null,null,null],
    [99756,"2016-05-24T17:00:00",29.43,null,null,null,7.46,-0.07,null,null,null],
    [99757,"2016-05-24T17:10:00",29.67,null,null,null,7.38,-0.07,null,null,null],
    [99758,"2016-05-24T17:20:00",30.05,null,null,null,7.36,-0.07,null,null,null],
    [99759,"2016-05-24T17:30:00",30.25,null,null,null,7.36,-0.07,null,null,null],
    [99760,"2016-05-24T17:40:00",30.66,null,null,null,7.28,-0.07,null,null,null],
    [99761,"2016-05-24T17:50:00",30.92,null,null,null,7.18,-0.06,null,null,null],
    [99762,"2016-05-24T18:00:00",30.84,null,null,null,7.22,-0.06,null,null,null],
    [99763,"2016-05-24T18:10:00",30.85,null,null,null,7.23,-0.06,null,null,null],
    [99764,"2016-05-24T18:20:00",30.97,null,null,null,7.22,-0.06,null,null,16.2],
    [99765,"2016-05-24T18:30:00",30.79,null,null,null,8.03,-0.06,null,14.8,36],
    [99766,"2016-05-24T18:40:00",31.38,null,null,null,7.68,-0.06,null,11.6,34],
    [99767,"2016-05-24T18:50:00",31.92,"272",180,0.13,8.31,-0.06,null,16.3,23.6],
    [99768,"2016-05-24T19:00:00",32.13,"271",180,0.13,8.42,-0.05,null,18.8,24.4],
    [99769,"2016-05-24T19:10:00",32.27,"275",180,0.13,8.11,null,null,13.7,22.5],
    [99770,"2016-05-24T19:20:00",32.04,"269",180,0.13,7.49,0.06,null,11.6,20],
    [99771,"2016-05-24T19:30:00",32,"268",170,0.13,7.28,0.09,null,14.3,21.5],
    [99772,"2016-05-24T19:40:00",32.02,"267",170,0.13,7.2,0.13,null,16.9,20],
    [99773,"2016-05-24T19:50:00",31.99,"268",170,0.13,7.15,0.17,null,14.3,19.4],
    [99774,"2016-05-24T20:00:00",32,"268",170,0.13,7.07,0.21,null,14.1,18.9],
    [99775,"2016-05-24T20:10:00",31.95,"268",170,0.13,7.08,0.26,null,15.6,21.7],
    [99776,"2016-05-24T20:20:00",31.95,"268",170,0.13,7.06,0.3,null,16.8,23.8],
    [99777,"2016-05-24T20:30:00",31.95,"268",170,0.13,7.06,0.34,null,16.2,26.1],
    [99778,"2016-05-24T20:40:00",31.86,"268",170,0.13,7.05,0.38,null,16,26.9],
    [99779,"2016-05-24T20:50:00",31.87,"268",170,0.13,7.04,0.43,null,17,28.2],
    [99780,"2016-05-24T21:00:00",31.84,"268",180,0.13,7.08,0.46,null,17.7,28.2],
    [99781,"2016-05-24T21:10:00",31.82,"268",180,0.13,7.06,0.5,null,16.8,26.5],
    [99782,"2016-05-24T21:20:00",31.81,"269",180,0.13,7.06,0.53,null,16.4,27.5],
    [99783,"2016-05-24T21:30:00",31.78,"269",180,0.13,7.06,0.56,null,16.3,26.1],
    [99784,"2016-05-24T21:40:00",31.81,"269",180,0.13,7.1,0.6,null,17.4,24.1],
    [99785,"2016-05-24T21:50:00",31.79,"269",180,0.13,7.08,0.63,null,17.7,23.1],
    [99786,"2016-05-24T22:00:00",31.78,"269",180,0.13,7.07,0.66,null,17.1,23],
    [99787,"2016-05-24T22:10:00",31.73,"270",180,0.13,7.05,0.69,null,15.7,24],
    [99788,"2016-05-24T22:20:00",31.74,"271",180,0.13,7.05,0.72,null,17.7,23],
    [99789,"2016-05-24T22:30:00",31.74,"271",180,0.13,7.07,0.75,null,16.2,22.7],
    [99790,"2016-05-24T22:40:00",31.79,"273",180,0.13,7.1,0.78,null,19.9,21.3],
    [99791,"2016-05-24T22:50:00",31.71,"272",180,0.13,7.06,0.8,null,15.7,21.9],
    [99792,"2016-05-24T23:00:00",31.79,"276",180,0.13,7.08,0.83,null,17.6,20.8],
    [99793,"2016-05-24T23:10:00",31.7,"274",180,0.13,7.05,0.85,null,15.2,21],
    [99794,"2016-05-24T23:20:00",31.71,"276",180,0.13,7.04,0.87,null,16.8,21.3],
    [99795,"2016-05-24T23:30:00",31.86,"281",180,0.13,7.1,0.89,null,21.7,19],
    [99796,"2016-05-24T23:40:00",31.74,"278",180,0.13,7.06,0.91,null,19.3,19.4],
    [99797,"2016-05-24T23:50:00",31.75,"280",180,0.13,7.07,0.92,null,16.6,18.9],
    [99798,"2016-05-25T00:00:00",31.85,"288",190,0.14,7.09,0.93,null,21.4,19.5],
    [99799,"2016-05-25T00:10:00",31.82,"288",190,0.14,7.02,0.93,null,17.1,16.1],
    [99800,"2016-05-25T00:20:00",31.77,"285",190,0.13,7.04,0.93,null,17.9,18.5],
    [99801,"2016-05-25T00:30:00",31.72,"285",190,0.13,7,0.93,null,16.1,17.6],
    [99802,"2016-05-25T00:40:00",31.72,"287",190,0.13,6.94,0.93,null,15.2,16.7],
    [99803,"2016-05-25T00:50:00",31.72,"289",190,0.14,6.9,0.93,null,14.9,15.1],
    [99804,"2016-05-25T01:00:00",31.74,"293",190,0.14,6.83,0.93,null,14.8,15.3],
    [99805,"2016-05-25T01:10:00",31.74,"296",190,0.14,6.87,0.93,null,16.6,16.8],
    [99806,"2016-05-25T01:20:00",31.69,"295",190,0.14,6.83,0.91,null,15.3,21.3],
    [99807,"2016-05-25T01:30:00",31.78,"306",200,0.14,6.57,0.88,null,11.6,13.8],
    [99808,"2016-05-25T01:40:00",31.74,"303",200,0.14,6.67,0.85,null,16.4,13.8],
    [99809,"2016-05-25T01:50:00",31.58,"284",190,0.13,6.64,0.82,null,15.1,14.4],
    [99810,"2016-05-25T02:00:00",31.74,"303",200,0.14,6.8,0.79,null,17.1,16.6],
    [99811,"2016-05-25T02:10:00",31.74,"303",200,0.14,6.77,0.77,null,18.2,16.8],
    [99812,"2016-05-25T02:20:00",31.75,"304",200,0.14,6.77,0.75,null,17.1,15.5],
    [99813,"2016-05-25T02:30:00",31.74,"308",200,0.14,6.75,0.74,null,15.8,15.2],
    [99814,"2016-05-25T02:40:00",31.72,"306",200,0.14,6.73,0.71,null,16.5,14.9],
    [99815,"2016-05-25T02:50:00",31.68,"304",200,0.14,6.77,0.68,null,15.6,14.8],
    [99816,"2016-05-25T03:00:00",31.71,"307",200,0.14,6.74,0.65,null,16.1,15.7],
    [99817,"2016-05-25T03:10:00",31.71,"308",200,0.14,6.72,0.62,null,18.3,29.3],
    [99818,"2016-05-25T03:20:00",31.68,"305",200,0.14,6.77,0.59,null,15.7,15.4],
    [99819,"2016-05-25T03:30:00",31.62,"303",200,0.14,6.75,0.57,null,16.7,15.3],
    [99820,"2016-05-25T03:40:00",31.61,"302",200,0.14,6.74,0.56,null,17.2,15.8],
    [99821,"2016-05-25T03:50:00",31.6,"301",200,0.14,6.72,0.54,null,15.1,15.8],
    [99822,"2016-05-25T04:00:00",31.59,"301",200,0.14,6.73,0.52,null,17.1,16.5],
    [99823,"2016-05-25T04:10:00",31.65,"298",190,0.14,6.73,0.49,null,17.9,16.3],
    [99824,"2016-05-25T04:20:00",31.65,"297",190,0.14,6.74,0.46,null,15.9,16.6],
    [99825,"2016-05-25T04:30:00",31.6,"297",190,0.14,6.71,0.44,null,15.4,16.3],
    [99826,"2016-05-25T04:40:00",31.6,"296",190,0.14,6.74,0.41,null,16.3,16.5],
    [99827,"2016-05-25T04:50:00",31.63,"293",190,0.14,6.75,0.39,null,17,17.2],
    [99828,"2016-05-25T05:00:00",31.58,"293",190,0.14,6.69,0.37,null,18.4,17.9],
    [99829,"2016-05-25T05:10:00",31.64,"290",190,0.14,6.7,0.35,null,13.9,17.1],
    [99830,"2016-05-25T05:20:00",31.64,"288",190,0.14,6.68,0.33,null,16.4,17.9],
    [99831,"2016-05-25T05:30:00",31.66,"287",190,0.13,6.73,0.31,null,14.7,17.3],
    [99832,"2016-05-25T05:40:00",31.6,"286",190,0.13,6.71,0.3,null,14.8,16],
    [99833,"2016-05-25T05:50:00",31.66,"284",190,0.13,6.71,0.31,null,13.5,13.6],
    [99834,"2016-05-25T06:00:00",31.66,"284",190,0.13,6.7,0.31,null,13.2,15.4],
    [99835,"2016-05-25T06:10:00",31.71,"283",180,0.13,6.66,0.33,null,9.3,12.2],
    [99836,"2016-05-25T06:20:00",31.53,"286",190,0.13,6.55,0.34,null,11.5,18.7],
    [99837,"2016-05-25T06:30:00",31.25,"294",190,0.14,6.32,0.35,null,12.5,16.8],
    [99838,"2016-05-25T06:40:00",31.27,"292",190,0.14,6.46,0.35,null,13.4,16],
    [99839,"2016-05-25T07:00:00",31.45,"287",190,0.13,6.46,0.33,null,13.7,14.6],
    [99840,"2016-05-25T07:10:00",31.45,"288",190,0.14,6.42,0.33,null,9.5,11.6],
    [99841,"2016-05-25T07:20:00",31.81,"278",180,0.13,6.75,0.35,null,10.5,11],
    [99842,"2016-05-25T07:30:00",31.68,"281",180,0.13,6.79,0.39,null,11.6,14.3],
    [99843,"2016-05-25T07:40:00",31.71,"280",180,0.13,6.99,0.43,null,14.4,16],
    [99844,"2016-05-25T07:50:00",31.8,"278",180,0.13,7.08,0.46,null,13.3,14.6],
    [99845,"2016-05-25T08:00:00",31.74,"279",180,0.13,7.1,0.47,null,12.7,16],
    [99846,"2016-05-25T08:10:00",31.73,"279",180,0.13,7.1,0.47,null,11.8,15.6],
    [99847,"2016-05-25T08:20:00",31.8,"278",180,0.13,7.27,0.48,null,12.8,15.5],
    [99848,"2016-05-25T08:30:00",31.83,"279",180,0.13,7.29,0.48,null,17.2,13.5],
    [99849,"2016-05-25T08:40:00",31.87,"279",180,0.13,7.27,0.48,null,13.4,13.5],
    [99850,"2016-05-25T08:50:00",31.87,"279",180,0.13,7.23,0.49,null,14.7,12.4],
    [99851,"2016-05-25T09:00:00",31.87,"279",180,0.13,7.28,0.5,null,12.6,11.8],
    [99852,"2016-05-25T09:10:00",31.8,"279",180,0.13,7.21,0.49,null,14.3,12.8],
    [99853,"2016-05-25T09:20:00",31.85,"279",180,0.13,7.28,0.5,null,13,14.6],
    [99854,"2016-05-25T09:30:00",31.87,"278",180,0.13,7.32,0.5,null,6.3,12.9],
    [99855,"2016-05-25T09:40:00",31.89,"279",180,0.13,7.31,0.49,null,7.8,10.7],
    [99856,"2016-05-25T09:50:00",31.84,"279",180,0.13,7.64,0.46,null,13.4,15.5],
    [99857,"2016-05-25T10:00:00",31.92,"278",180,0.13,8,0.44,null,15.3,44.9],
    [99858,"2016-05-25T10:10:00",31.99,"277",180,0.13,8.08,0.42,null,13.4,17.4],
    [99859,"2016-05-25T10:20:00",32.02,"277",180,0.13,8.11,0.41,null,12.2,13.7],
    [99860,"2016-05-25T10:30:00",32.08,"277",180,0.13,8.24,0.4,null,12.5,13.1],
    [99861,"2016-05-25T10:40:00",32.15,"277",180,0.13,8.27,0.38,null,12.6,13.8],
    [99862,"2016-05-25T10:50:00",32.16,"276",180,0.13,8.36,0.35,null,13,13.6],
    [99863,"2016-05-25T11:00:00",32.21,"276",180,0.13,8.42,0.33,null,12.2,13.5],
    [99864,"2016-05-25T11:10:00",32.23,"275",180,0.13,8.43,0.3,null,12.5,13.1],
    [99865,"2016-05-25T11:20:00",32.3,"275",180,0.13,8.52,0.28,null,11.5,13.2],
    [99866,"2016-05-25T11:30:00",32.34,"274",180,0.13,8.61,0.26,null,11.3,13],
    [99867,"2016-05-25T11:40:00",32.42,"273",180,0.13,8.79,0.24,null,11,14.1],
    [99868,"2016-05-25T11:50:00",32.45,"273",180,0.13,8.94,0.21,null,12.1,13.9],
    [99869,"2016-05-25T12:00:00",32.53,"273",180,0.13,9,0.19,null,10,14],
    [99870,"2016-05-25T12:10:00",32.62,"273",180,0.13,9.08,0.16,null,11.3,13.9],
    [99871,"2016-05-25T12:20:00",32.66,"273",180,0.13,9.17,0.12,null,11,17.8],
    [99872,"2016-05-25T12:30:00",32.81,"273",180,0.13,9.19,0.09,null,9.3,13.7],
    [99873,"2016-05-25T12:40:00",32.73,"273",180,0.13,9.2,0.07,null,11.7,14],
    [99874,"2016-05-25T12:50:00",32.82,"272",180,0.13,9.23,0.04,null,10.4,13],
    [99875,"2016-05-25T13:00:00",32.9,"272",180,0.13,9.21,0.01,null,10.9,13.5],
    [99876,"2016-05-25T13:10:00",32.91,"272",180,0.13,9.19,-0.02,null,11.2,14.1],
    [99877,"2016-05-25T13:20:00",33.05,"272",180,0.13,9.3,-0.03,null,12.3,15.8],
    [99878,"2016-05-25T13:30:00",33.07,"272",180,0.13,9.27,-0.03,null,13.3,15.4],
    [99879,"2016-05-25T13:40:00",33.14,"273",180,0.13,9.3,-0.04,null,12.6,16.5],
    [99880,"2016-05-25T13:50:00",33.26,"273",180,0.13,9.33,-0.05,null,16.4,22.1],
    [99881,"2016-05-25T14:00:00",33.27,"275",180,0.13,8.51,-0.05,null,21.6,58.9],
    [99882,"2016-05-25T14:10:00",31.3,null,null,null,8.98,-0.05,null,10.4,20.6],
    [99883,"2016-05-25T14:20:00",29.62,"999.9",null,null,9.9,-0.0549999,null,10.9,36.8],
    [99884,"2016-05-25T14:30:00",29.15,null,null,null,7.71,-0.06,null,1,14.1],
    [99885,"2016-05-25T14:40:00",28.96,null,null,null,7.61,-0.06,null,null,null],
    [99886,"2016-05-25T14:50:00",29.02,null,null,null,7.56,-0.07,null,null,null],
    [99887,"2016-05-25T15:00:00",28.7,null,null,null,7.59,-0.06,null,null,null],
    [99888,"2016-05-25T15:10:00",28.12,null,null,null,7.63,-0.06,null,null,null],
    [99889,"2016-05-25T15:20:00",27.57,null,null,null,7.81,-0.06,null,null,null],
    [99890,"2016-05-25T15:40:00",29.5,null,null,null,7.44,-0.06,null,null,null],
    [99891,"2016-05-25T15:50:00",29.93,null,null,null,7.37,-0.06,null,null,null],
    [99892,"2016-05-25T16:00:00",30.16,null,null,null,7.37,-0.07,null,null,null],
    [99893,"2016-05-25T16:10:00",30.2,null,null,null,7.36,-0.07,null,null,null],
    [99894,"2016-05-25T16:20:00",30.36,null,null,null,7.35,-0.07,null,null,null],
    [99895,"2016-05-25T16:30:00",30.75,null,null,null,7.27,-0.07,null,null,null],
    [99896,"2016-05-25T16:40:00",30.72,null,null,null,7.24,-0.06,null,null,null],
    [99897,"2016-05-25T16:50:00",30.73,null,null,null,7.26,-0.07,null,null,null],
    [99898,"2016-05-25T17:00:00",31.02,null,null,null,7.21,-0.07,null,null,null],
    [99899,"2016-05-25T17:10:00",31.09,null,null,null,7.14,-0.07,null,null,null],
    [99900,"2016-05-25T17:20:00",30.96,null,null,null,7.21,-0.07,null,null,null],
    [99901,"2016-05-25T17:30:00",31.01,null,null,null,7.23,-0.06,null,null,null],
    [99902,"2016-05-25T17:40:00",30.01,null,null,null,7.38,-0.05,null,null,null],
    [99903,"2016-05-25T17:50:00",28.91,null,null,null,7.53,-0.05,null,null,null],
    [99904,"2016-05-25T18:00:00",28.07,null,null,null,7.62,-0.05,null,null,null],
    [99905,"2016-05-25T18:10:00",27.53,null,null,null,7.7,-0.05,null,null,null],
    [99906,"2016-05-25T18:20:00",27.4,null,null,null,7.71,-0.05,null,null,null],
    [99907,"2016-05-25T18:30:00",27.32,null,null,null,7.73,-0.06,null,null,null],
    [99908,"2016-05-25T18:40:00",27.34,null,null,null,7.72,-0.06,null,null,null],
    [99909,"2016-05-25T18:50:00",27.3,null,null,null,7.73,-0.05,null,null,null],
    [99910,"2016-05-25T19:00:00",27.18,null,null,null,7.76,-0.06,null,null,null],
    [99911,"2016-05-25T19:10:00",27.12,null,null,null,7.74,-0.05,null,null,null],
    [99912,"2016-05-25T19:20:00",27.13,null,null,null,7.78,-0.05,null,null,null],
    [99913,"2016-05-25T19:30:00",27.23,null,null,null,7.75,-0.05,null,null,null],
    [99914,"2016-05-25T19:40:00",27.35,null,null,null,7.75,-0.05,null,null,null],
    [99915,"2016-05-25T19:50:00",27.46,null,null,null,7.73,-0.05,null,null,1.6],
    [99916,"2016-05-25T20:00:00",27.77,null,null,null,7.66,-0.05,null,13.7,23.7],
    [99917,"2016-05-25T20:10:00",30.86,"152",100,0.07,6.76,-0.05,null,13.3,28.5],
    [99918,"2016-05-25T20:20:00",31.23,"270",180,0.13,6.76,-0.04,null,12.5,19.5],
    [99919,"2016-05-25T20:30:00",31.45,"271",180,0.13,6.75,-0.04,null,10.4,21.3],
    [99920,"2016-05-25T20:40:00",31.48,"270",180,0.13,6.83,-0.03,null,16.9,21],
    [99921,"2016-05-25T20:50:00",31.56,"268",170,0.13,6.67,0.02,null,14,26.3],
    [99922,"2016-05-25T21:00:00",31.63,"268",170,0.13,6.73,0.07,null,16.1,26.5],
    [99923,"2016-05-25T21:10:00",31.62,"268",170,0.13,6.74,0.11,null,15.6,24.6],
    [99924,"2016-05-25T21:20:00",31.63,"268",170,0.13,6.73,0.15,null,16.1,28.3],
    [99925,"2016-05-25T21:30:00",31.62,"268",170,0.13,6.67,0.19,null,15.2,22.6],
    [99926,"2016-05-25T21:40:00",31.59,"268",170,0.13,6.65,0.22,null,12.3,19.5],
    [99927,"2016-05-25T21:50:00",31.57,"268",170,0.13,6.68,0.25,null,12.7,19.3],
    [99928,"2016-05-25T22:00:00",31.63,"268",170,0.13,6.68,0.29,null,15.4,19.1],
    [99929,"2016-05-25T22:10:00",31.67,"268",170,0.13,6.68,0.32,null,12.3,17.9],
    [99930,"2016-05-25T22:20:00",31.65,"268",170,0.13,6.71,0.36,null,15.8,18.8],
    [99931,"2016-05-25T22:30:00",31.68,"268",170,0.13,6.7,0.39,null,13.5,17.5],
    [99932,"2016-05-25T22:40:00",31.7,"268",170,0.13,6.74,0.43,null,15.2,18.2],
    [99933,"2016-05-25T22:50:00",31.72,"268",170,0.13,6.74,0.47,null,15.2,17.9],
    [99934,"2016-05-25T23:00:00",31.75,"269",170,0.13,6.75,0.51,null,15.7,16.8],
    [99935,"2016-05-25T23:10:00",31.74,"269",180,0.13,6.73,0.54,null,15.8,17.5],
    [99936,"2016-05-25T23:20:00",31.76,"269",180,0.13,6.76,0.57,null,16.1,17.7],
    [99937,"2016-05-25T23:30:00",31.76,"269",180,0.13,6.75,0.59,null,16,17],
    [99938,"2016-05-25T23:40:00",31.68,"269",180,0.13,6.7,0.62,null,16.5,17.6],
    [99939,"2016-05-25T23:50:00",31.75,"270",180,0.13,6.76,0.64,null,15.5,16.9],
    [99940,"2016-05-26T00:00:00",31.9,"271",180,0.13,6.82,0.65,null,15.9,16.7],
    [99941,"2016-05-26T00:10:00",31.8,"270",180,0.13,6.76,0.67,null,14.7,14.5],
    [99942,"2016-05-26T00:20:00",31.77,"270",180,0.13,6.75,0.68,null,15.8,15.4],
    [99943,"2016-05-26T00:30:00",31.8,"271",180,0.13,6.78,0.7,null,17.1,15.7],
    [99944,"2016-05-26T00:40:00",31.78,"271",180,0.13,6.76,0.71,null,15.3,15.5],
    [99945,"2016-05-26T00:50:00",31.76,"271",180,0.13,6.75,0.73,null,16.2,15.4],
    [99946,"2016-05-26T01:00:00",31.78,"272",180,0.13,6.72,0.73,null,16.5,14.6],
    [99947,"2016-05-26T01:10:00",31.72,"272",180,0.13,6.66,0.73,null,16.4,14.9],
    [99948,"2016-05-26T01:20:00",31.75,"273",180,0.13,6.65,0.73,null,13.9,13.9],
    [99949,"2016-05-26T01:30:00",31.87,"278",180,0.13,6.77,0.74,null,15,12.6],
    [99950,"2016-05-26T01:40:00",31.88,"279",180,0.13,6.72,0.74,null,14.5,12.1],
    [99951,"2016-05-26T01:50:00",31.84,"279",180,0.13,6.63,0.73,null,11.1,9.2],
    [99952,"2016-05-26T02:00:00",31.83,"278",180,0.13,6.48,0.71,null,13.5,9.6],
    [99953,"2016-05-26T02:10:00",31.82,"279",180,0.13,6.19,0.71,null,13.5,10.9],
    [99954,"2016-05-26T02:20:00",31.81,"281",180,0.13,6.58,0.7,null,8.2,8.2],
    [99955,"2016-05-26T02:30:00",31.74,"278",180,0.13,6.36,0.68,null,13.1,11.4],
    [99956,"2016-05-26T02:40:00",31.67,"277",180,0.13,6.57,0.66,null,15.3,12.1],
    [99957,"2016-05-26T02:50:00",31.63,"275",180,0.13,6.46,0.64,null,11.6,11.8],
    [99958,"2016-05-26T03:00:00",31.72,"279",180,0.13,6.61,0.63,null,16.1,14],
    [99959,"2016-05-26T03:10:00",31.78,"283",180,0.13,6.7,0.61,null,16.5,14.6],
    [99960,"2016-05-26T03:20:00",31.78,"284",180,0.13,6.68,0.6,null,16.5,13.8],
    [99961,"2016-05-26T03:30:00",31.75,"283",180,0.13,6.67,0.56,null,16.2,13.2],
    [99962,"2016-05-26T03:40:00",31.64,"280",180,0.13,6.62,0.53,null,14.6,14.2],
    [99963,"2016-05-26T03:50:00",31.67,"281",180,0.13,6.64,0.5,null,15.7,15.1],
    [99964,"2016-05-26T04:00:00",31.66,"282",180,0.13,6.63,0.48,null,15.8,14],
    [99965,"2016-05-26T04:10:00",31.64,"282",180,0.13,6.6,0.47,null,15,13.2],
    [99966,"2016-05-26T04:20:00",31.65,"281",180,0.13,6.59,0.48,null,12.5,12.5],
    [99967,"2016-05-26T04:30:00",31.62,"280",180,0.13,6.46,0.49,null,13.3,12.3],
    [99968,"2016-05-26T04:40:00",31.58,"280",180,0.13,6.37,0.48,null,11,10.1],
    [99969,"2016-05-26T04:50:00",31.57,"280",180,0.13,6.2,0.47,null,10.7,11.9],
    [99970,"2016-05-26T05:00:00",31.52,"280",180,0.13,6.32,0.47,null,7.7,11.8],
    [99971,"2016-05-26T05:10:00",31.39,"281",180,0.13,6.39,0.47,null,11.9,13.9],
    [99972,"2016-05-26T05:20:00",31.4,"281",180,0.13,6.32,0.47,null,9.8,14.4],
    [99973,"2016-05-26T05:30:00",31.39,"280",180,0.13,6.38,0.46,null,13.3,13.8],
    [99974,"2016-05-26T05:40:00",31.59,"280",180,0.13,6.46,0.47,null,9.7,10.7],
    [99975,"2016-05-26T05:50:00",31.77,"280",180,0.13,6.62,0.47,null,16.2,11.8],
    [99976,"2016-05-26T06:00:00",31.66,"280",180,0.13,6.51,0.46,null,12.6,11.9],
    [99977,"2016-05-26T06:10:00",31.51,"280",180,0.13,6.45,0.46,null,10,14.7],
    [99978,"2016-05-26T06:20:00",31.47,"281",180,0.13,6.28,0.46,null,10.5,13.4],
    [99979,"2016-05-26T06:30:00",31.53,"280",180,0.13,6.47,0.46,null,10,11.2],
    [99980,"2016-05-26T06:40:00",31.53,"280",180,0.13,6.39,0.48,null,11.4,13.3],
    [99981,"2016-05-26T06:50:00",31.82,"279",180,0.13,6.78,0.52,null,12.5,9.8],
    [99982,"2016-05-26T07:00:00",31.59,"281",180,0.13,6.69,0.57,null,14.1,15.6],
    [99983,"2016-05-26T07:10:00",31.72,"279",180,0.13,6.82,0.6,null,14.5,55.2],
    [99984,"2016-05-26T07:20:00",31.78,"279",180,0.13,6.9,0.62,null,13.8,12.8],
    [99985,"2016-05-26T07:30:00",31.69,"281",180,0.13,6.9,0.63,null,14.2,13.3],
    [99986,"2016-05-26T07:40:00",31.79,"282",180,0.13,6.99,0.65,null,14.5,11.9],
    [99987,"2016-05-26T07:50:00",31.8,"282",180,0.13,7.15,0.67,null,15.3,11.8],
    [99988,"2016-05-26T08:00:00",31.79,"282",180,0.13,7.23,0.69,null,14,12.2],
    [99989,"2016-05-26T08:10:00",31.82,"282",180,0.13,7.35,0.71,null,14.5,13.1],
    [99990,"2016-05-26T08:20:00",31.81,"283",180,0.13,7.41,0.74,null,15.4,14.5],
    [99991,"2016-05-26T08:30:00",31.84,"283",180,0.13,7.45,0.76,null,15.1,14.1],
    [99992,"2016-05-26T08:40:00",31.82,"283",180,0.13,7.52,0.78,null,14.6,13.7],
    [99993,"2016-05-26T08:50:00",31.79,"284",180,0.13,7.54,0.79,null,14.6,14.8],
    [99994,"2016-05-26T09:00:00",31.78,"284",180,0.13,7.57,0.8,null,15,15.3],
    [99995,"2016-05-26T09:10:00",31.8,"285",190,0.13,7.55,0.81,null,12.8,15.6],
    [99996,"2016-05-26T09:20:00",31.81,"285",190,0.13,7.58,0.81,null,15.2,16.1],
    [99997,"2016-05-26T09:30:00",31.84,"287",190,0.13,7.66,0.82,null,14.6,17.9],
    [99998,"2016-05-26T09:40:00",31.85,"288",190,0.13,7.72,0.83,null,13.8,17],
    [99999,"2016-05-26T09:50:00",31.84,"287",190,0.13,7.82,0.84,null,12.4,14.6],
    [100000,"2016-05-26T10:00:00",31.86,"289",190,0.14,7.74,0.82,null,13.9,14.9],
    [100001,"2016-05-26T10:10:00",31.89,"294",190,0.14,7.56,0.81,null,16.9,13],
    [100002,"2016-05-26T10:20:00",31.91,"294",190,0.14,7.49,0.8,null,13.2,12.1],
    [100003,"2016-05-26T10:30:00",31.87,"295",190,0.14,7.51,0.79,null,16.8,14.1],
    [100004,"2016-05-26T10:40:00",31.85,"285",190,0.13,7.87,0.78,null,16,14.2],
    [100005,"2016-05-26T10:50:00",31.87,"283",180,0.13,8.16,0.75,null,15.5,15.6],
    [100006,"2016-05-26T11:00:00",31.94,"288",190,0.14,8.25,0.72,null,14,15],
    [100007,"2016-05-26T11:10:00",31.98,"290",190,0.14,8.23,0.68,null,15,15.7],
    [100008,"2016-05-26T11:20:00",31.99,"292",190,0.14,8.15,0.65,null,15.7,48],
    [100009,"2016-05-26T11:30:00",32,"289",190,0.14,8.31,0.62,null,14.9,22.7],
    [100010,"2016-05-26T11:40:00",32.03,"288",190,0.14,8.52,0.59,null,14,19.6],
    [100011,"2016-05-26T11:50:00",32.05,"288",190,0.14,8.57,0.56,null,15.9,25.9],
    [100012,"2016-05-26T12:00:00",32.08,"286",190,0.13,8.75,0.52,null,14,100.6],
    [100013,"2016-05-26T12:10:00",32.14,"286",190,0.13,8.77,0.49,null,13.2,31.4],
    [100014,"2016-05-26T12:20:00",32.2,"286",190,0.13,8.9,0.47,null,12.5,15.9],
    [100015,"2016-05-26T12:30:00",32.27,"285",190,0.13,8.99,0.44,null,12.9,17.4],
    [100016,"2016-05-26T12:40:00",32.33,"283",190,0.13,9.1,0.41,null,13.3,14.4],
    [100017,"2016-05-26T12:50:00",32.39,"284",180,0.13,9.12,0.38,null,14.1,16.3],
    [100018,"2016-05-26T13:00:00",32.44,"283",180,0.13,9.16,0.35,null,13.7,53.5],
    [100019,"2016-05-26T13:10:00",32.53,"282",180,0.13,9.25,0.31,null,13,16.3],
    [100020,"2016-05-26T13:20:00",32.53,"282",180,0.13,9.23,0.28,null,13.8,14.9],
    [100021,"2016-05-26T13:30:00",32.56,"283",180,0.13,9.2,0.25,null,14.7,16.8],
    [100022,"2016-05-26T13:40:00",32.62,"283",180,0.13,9.28,0.22,null,13.5,13.9],
    [100023,"2016-05-26T13:50:00",32.63,"282",180,0.13,9.28,0.19,null,14.5,14.1],
    [100024,"2016-05-26T14:00:00",32.65,"282",180,0.13,9.26,0.16,null,15.2,14.7],
    [100025,"2016-05-26T14:10:00",32.65,"281",180,0.13,9.18,0.13,null,14.9,14.5],
    [100026,"2016-05-26T14:20:00",32.68,"280",180,0.13,9.25,0.1,null,16.5,21],
    [100027,"2016-05-26T14:30:00",32.69,"280",180,0.13,9.25,0.08,null,17.6,17.5],
    [100028,"2016-05-26T14:40:00",32.69,"279",180,0.13,9.29,0.05,null,21.2,20.7],
    [100029,"2016-05-26T14:50:00",32.82,"279",180,0.13,9.42,0.02,null,16.4,28.5],
    [100030,"2016-05-26T15:00:00",32.93,"280",180,0.13,9.56,-0.01,null,14.4,18.3],
    [100031,"2016-05-26T15:10:00",32.92,"279",180,0.13,9.56,-0.03,null,16.2,21.9],
    [100032,"2016-05-26T15:20:00",32.97,"279",180,0.13,9.48,-0.05,null,15.5,35.6],
    [100033,"2016-05-26T15:30:00",33.07,"279",180,0.13,9.55,-0.06,null,14.2,34.5],
    [100034,"2016-05-26T15:40:00",33.03,"278",180,0.13,9.49,-0.07,null,13.8,20.7],
    [100035,"2016-05-26T15:50:00",33.02,"278",180,0.13,9.61,-0.07,null,17.2,21.6],
    [100036,"2016-05-26T16:00:00",33.11,"157",100,0.07,9.55,-0.07,null,16.4,38.5],
    [100037,"2016-05-26T16:10:00",32.36,null,null,null,null,-0.07,null,24,42.3],
    [100038,"2016-05-26T16:20:00",29.13,null,null,null,null,-0.07,null,17.4,20.3],
    [100039,"2016-05-26T16:30:00",28.72,null,null,null,7.81,-0.07,null,null,20.5],
    [100040,"2016-05-26T16:40:00",28.28,null,null,null,7.77,-0.08,null,null,1.4],
    [100041,"2016-05-26T16:50:00",28.35,null,null,null,7.71,-0.07,null,null,null],
    [100042,"2016-05-26T17:00:00",28.81,null,null,null,7.56,-0.07,null,null,null],
    [100043,"2016-05-26T17:10:00",27.83,null,null,null,7.67,-0.07,null,null,null],
    [100044,"2016-05-26T17:20:00",28.89,null,null,null,7.4,-0.07,null,null,null],
    [100045,"2016-05-26T17:30:00",29.77,null,null,null,7.28,-0.07,null,null,null],
    [100046,"2016-05-26T17:40:00",30.05,null,null,null,7.31,-0.07,null,null,null],
    [100047,"2016-05-26T17:50:00",31,null,null,null,7.18,-0.07,null,null,null],
    [100048,"2016-05-26T18:00:00",31.83,null,null,null,7.13,-0.06,null,null,null],
    [100049,"2016-05-26T18:10:00",31.66,null,null,null,7.12,-0.06,null,null,null],
    [100050,"2016-05-26T18:20:00",31.43,null,null,null,7.15,-0.06,null,null,null],
    [100051,"2016-05-26T18:30:00",31.22,null,null,null,7.19,-0.06,null,null,null],
    [100052,"2016-05-26T18:40:00",30.95,null,null,null,7.27,-0.06,null,null,null],
    [100053,"2016-05-26T18:50:00",30.87,null,null,null,7.27,-0.05,null,null,null],
    [100054,"2016-05-26T19:00:00",30.86,null,null,null,7.25,-0.05,null,null,null],
    [100055,"2016-05-26T19:10:00",30.76,null,null,null,7.28,-0.05,null,null,null],
    [100056,"2016-05-26T19:20:00",30.44,null,null,null,7.3,-0.05,null,null,3.3],
    [100057,"2016-05-26T19:30:00",30.21,null,null,null,7.33,-0.05,null,20.1,58.2],
    [100058,"2016-05-26T19:40:00",31.57,"276",180,0.13,7.96,-0.04,null,16.7,39.2],
    [100059,"2016-05-26T19:50:00",31.81,"275",180,0.13,8.08,-0.04,null,17.7,37.4],
    [100060,"2016-05-26T20:00:00",31.61,"268",170,0.13,7.24,-0.03,null,16.6,21.5],
    [100061,"2016-05-26T20:10:00",31.67,"267",170,0.13,7.21,null,null,17.2,21.9],
    [100062,"2016-05-26T20:20:00",31.74,"268",170,0.13,7.17,0.06,null,17.8,22.1],
    [100063,"2016-05-26T20:30:00",31.7,"267",170,0.13,7.17,0.12,null,17.3,19.7],
    [100064,"2016-05-26T20:40:00",31.7,"267",170,0.13,7.1,0.17,null,18.9,22.7],
    [100065,"2016-05-26T20:50:00",31.7,"268",170,0.13,7.05,0.23,null,17.1,32.9],
    [100066,"2016-05-26T21:00:00",31.7,"268",170,0.13,7.04,0.28,null,17.5,29.8],
    [100067,"2016-05-26T21:10:00",31.7,"269",180,0.13,7.03,0.32,null,17.7,31.7],
    [100068,"2016-05-26T21:20:00",31.68,"269",180,0.13,7.04,0.36,null,16.9,29.4],
    [100069,"2016-05-26T21:30:00",31.67,"269",180,0.13,7.02,0.39,null,16.7,27.3],
    [100070,"2016-05-26T21:40:00",31.71,"270",180,0.13,7.03,0.42,null,20.4,28.2],
    [100071,"2016-05-26T21:50:00",31.72,"271",180,0.13,7.02,0.45,null,17.3,24.7],
    [100072,"2016-05-26T22:00:00",31.69,"270",180,0.13,7.02,0.48,null,17.9,25.6],
    [100073,"2016-05-26T22:10:00",31.72,"271",180,0.13,7.05,0.52,null,18.4,23.8],
    [100074,"2016-05-26T22:20:00",31.62,"270",180,0.13,7.02,0.57,null,16.1,23.1],
    [100075,"2016-05-26T22:30:00",31.67,"271",180,0.13,7.05,0.61,null,17.9,22.5],
    [100076,"2016-05-26T22:40:00",31.61,"271",180,0.13,7.02,0.65,null,18.1,24.3],
    [100077,"2016-05-26T22:50:00",31.67,"272",180,0.13,7.04,0.68,null,19.4,22.2],
    [100078,"2016-05-26T23:00:00",31.67,"273",180,0.13,7.03,0.71,null,17,21.3],
    [100079,"2016-05-26T23:10:00",31.83,"275",180,0.13,7.13,0.75,null,19.2,18.5],
    [100080,"2016-05-26T23:20:00",31.68,"273",180,0.13,7.04,0.78,null,16.8,19.1],
    [100081,"2016-05-26T23:30:00",31.64,"273",180,0.13,7.02,0.81,null,17.4,17.9],
    [100082,"2016-05-26T23:40:00",31.8,"278",180,0.13,7.1,0.83,null,18,17.5],
    [100083,"2016-05-26T23:50:00",31.75,"277",180,0.13,7.06,0.86,null,18.1,17.9],
    [100084,"2016-05-27T00:00:00",31.7,"277",180,0.13,7.01,0.88,null,18.1,17.4],
    [100085,"2016-05-27T00:10:00",31.77,"282",180,0.13,7,0.9,null,19,18.3],
    [100086,"2016-05-27T00:20:00",31.69,"280",180,0.13,6.96,0.92,null,18.1,18.2],
    [100087,"2016-05-27T00:30:00",31.77,"284",190,0.13,6.97,0.95,null,20.1,19.6],
    [100088,"2016-05-27T00:40:00",31.65,"280",180,0.13,6.92,0.97,null,19.4,18.1],
    [100089,"2016-05-27T00:50:00",31.71,"286",190,0.13,6.93,0.98,null,19.5,18.4],
    [100090,"2016-05-27T01:00:00",31.81,"294",190,0.14,6.95,1,null,19.2,17.9],
    [100091,"2016-05-27T01:10:00",31.71,"288",190,0.14,6.92,1.02,null,20.1,19.7],
    [100092,"2016-05-27T01:20:00",31.7,"288",190,0.14,6.9,1.03,null,18.4,16.9],
    [100093,"2016-05-27T01:30:00",31.66,"293",190,0.14,6.84,1.04,null,18.3,17.6],
    [100094,"2016-05-27T01:40:00",31.77,"314",200,0.15,6.79,1.05,null,19,19.8],
    [100095,"2016-05-27T01:50:00",31.73,"309",200,0.15,6.82,1.06,null,20.3,18.7],
    [100096,"2016-05-27T02:00:00",31.68,"304",200,0.14,6.76,1.07,null,18.8,17.2],
    [100097,"2016-05-27T02:10:00",31.69,"307",200,0.14,6.77,1.07,null,18.6,16.3],
    [100098,"2016-05-27T02:20:00",31.73,"329",210,0.15,6.7,1.07,null,19.1,17],
    [100099,"2016-05-27T02:30:00",31.68,"321",210,0.15,6.65,1.06,null,17.9,14.5],
    [100100,"2016-05-27T02:40:00",31.72,"341",220,0.16,6.55,1.05,null,16.3,13.5],
    [100101,"2016-05-27T02:50:00",31.69,"337",220,0.16,6.31,1.03,null,10.5,10.4],
    [100102,"2016-05-27T03:00:00",31.64,"313",200,0.15,6.51,1,null,15.7,15.8],
    [100103,"2016-05-27T03:10:00",31.61,"303",200,0.14,6.58,0.97,null,19.4,16],
    [100104,"2016-05-27T03:20:00",31.57,"313",200,0.15,6.53,0.95,null,17.3,15.9],
    [100105,"2016-05-27T03:30:00",31.65,"332",220,0.16,6.52,0.94,null,17.9,17.6],
    [100106,"2016-05-27T03:40:00",31.62,"332",220,0.16,6.56,0.92,null,18.3,16.3],
    [100107,"2016-05-27T03:50:00",31.64,"338",220,0.16,6.5,0.89,null,20.4,17.5],
    [100108,"2016-05-27T04:00:00",31.61,"331",220,0.16,6.51,0.85,null,17.4,18.3],
    [100109,"2016-05-27T04:10:00",31.54,"322",210,0.15,6.52,0.82,null,17.6,17.9],
    [100110,"2016-05-27T04:20:00",31.58,"328",210,0.15,6.52,0.81,null,18.3,18.5],
    [100111,"2016-05-27T04:30:00",31.55,"322",210,0.15,6.51,0.79,null,18.1,17.9],
    [100112,"2016-05-27T04:40:00",31.56,"327",210,0.15,6.49,0.78,null,19,16.7],
    [100113,"2016-05-27T04:50:00",31.49,"319",210,0.15,6.48,0.77,null,16.6,16.6],
    [100114,"2016-05-27T05:00:00",31.54,"326",210,0.15,6.45,0.76,null,18.3,17.5],
    [100115,"2016-05-27T05:10:00",31.57,"333",220,0.16,6.42,0.75,null,18.2,15.8],
    [100116,"2016-05-27T05:20:00",31.55,"333",220,0.16,6.4,0.73,null,20.3,17.7],
    [100117,"2016-05-27T05:30:00",31.57,"335",220,0.16,6.43,0.73,null,20.2,17.5],
    [100118,"2016-05-27T05:40:00",31.54,"333",220,0.16,6.43,0.72,null,17.8,17.3],
    [100119,"2016-05-27T05:50:00",31.53,"327",210,0.15,6.42,0.72,null,15.8,15.2],
    [100120,"2016-05-27T06:00:00",31.58,"323",210,0.15,6.47,0.7,null,16.1,22.1],
    [100121,"2016-05-27T06:10:00",31.55,"322",210,0.15,6.45,0.68,null,15.9,76],
    [100122,"2016-05-27T06:20:00",31.55,"320",210,0.15,6.49,0.65,null,13.5,14.6],
    [100123,"2016-05-27T06:30:00",31.56,"317",210,0.15,6.52,0.64,null,12.6,14.5],
    [100124,"2016-05-27T06:40:00",31.57,"316",210,0.15,6.54,0.64,null,14.2,15.2],
    [100125,"2016-05-27T06:50:00",31.58,"315",210,0.15,6.61,0.65,null,16.3,20.4],
    [100126,"2016-05-27T07:00:00",31.55,"314",200,0.15,6.65,0.66,null,12.6,13.5],
    [100127,"2016-05-27T07:10:00",31.6,"312",200,0.15,6.65,0.66,null,11.8,15.6],
    [100128,"2016-05-27T07:20:00",31.59,"313",200,0.15,6.63,0.66,null,17.4,16.1],
    [100129,"2016-05-27T07:30:00",31.48,"317",210,0.15,6.33,0.64,null,27.7,14],
    [100130,"2016-05-27T07:40:00",31.69,"308",200,0.15,6.83,0.63,null,16.2,13.8],
    [100131,"2016-05-27T07:50:00",31.63,"309",200,0.15,6.88,0.62,null,13.8,12.9],
    [100132,"2016-05-27T08:00:00",31.68,"308",200,0.14,6.87,0.63,null,13.6,17.9],
    [100133,"2016-05-27T08:10:00",31.65,"308",200,0.14,6.8,0.65,null,16.1,11.4],
    [100134,"2016-05-27T08:20:00",31.57,"312",200,0.15,6.93,0.7,null,16,14.6],
    [100135,"2016-05-27T08:30:00",31.52,"314",200,0.15,6.82,0.72,null,15,16.1],
    [100136,"2016-05-27T08:40:00",31.63,"313",200,0.15,7.03,0.73,null,16.9,16.4],
    [100137,"2016-05-27T08:50:00",31.71,"312",200,0.15,7.15,0.73,null,17,16],
    [100138,"2016-05-27T09:00:00",31.79,"312",200,0.15,7.28,0.73,null,15.8,14.7],
    [100139,"2016-05-27T09:10:00",31.84,"312",200,0.15,7.46,0.73,null,16.5,13.3],
    [100140,"2016-05-27T09:20:00",31.85,"312",200,0.15,7.58,0.74,null,15.2,13.1],
    [100141,"2016-05-27T09:30:00",31.85,"314",200,0.15,7.56,0.74,null,15,12.5],
    [100142,"2016-05-27T09:40:00",31.89,"314",200,0.15,7.67,0.75,null,16.6,12.8],
    [100143,"2016-05-27T09:50:00",31.91,"314",200,0.15,7.75,0.76,null,16.9,13.9],
    [100144,"2016-05-27T10:00:00",31.97,"313",200,0.15,7.93,0.77,null,16.3,15.8],
    [100145,"2016-05-27T10:10:00",32.08,"314",200,0.15,8.08,0.78,null,17.3,13.4],
    [100146,"2016-05-27T10:20:00",32.06,"314",200,0.15,8.08,0.78,null,17.3,16.6],
    [100147,"2016-05-27T10:30:00",32.12,"313",200,0.15,8.15,0.76,null,15,13.5],
    [100148,"2016-05-27T10:40:00",32.19,"314",200,0.15,8.13,0.74,null,15.7,11.5],
    [100149,"2016-05-27T10:50:00",32.23,"314",200,0.15,8.3,0.72,null,13.9,15.6],
    [100150,"2016-05-27T11:00:00",32.12,"313",200,0.15,8.3,0.7,null,15,16.8],
    [100151,"2016-05-27T11:10:00",32.13,"313",200,0.15,8.27,0.68,null,15.4,18.2],
    [100152,"2016-05-27T11:20:00",32.18,"313",200,0.15,8.39,0.66,null,15.2,14.6],
    [100153,"2016-05-27T11:30:00",32.27,"313",200,0.15,8.63,0.64,null,14.3,18.5],
    [100154,"2016-05-27T11:40:00",32.31,"312",200,0.15,8.67,0.61,null,14.2,17.6],
    [100155,"2016-05-27T11:50:00",32.3,"312",200,0.15,8.68,0.58,null,15.4,15.9],
    [100156,"2016-05-27T12:00:00",32.32,"312",200,0.15,8.69,0.54,null,13.7,14.2],
    [100157,"2016-05-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [100158,"2016-05-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [100159,"2016-05-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [100160,"2016-05-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [100161,"2016-05-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [100162,"2016-05-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [100163,"2016-05-27T13:10:00",32.6,"333",220,0.16,8.48,0.35,null,15.4,14.4],
    [100164,"2016-05-27T13:20:00",32.64,"331",220,0.16,9.5,0.32,null,14.2,14.4],
    [100165,"2016-05-27T13:30:00",32.67,"329",210,0.15,9.54,0.29,null,14.5,13.7],
    [100166,"2016-05-27T13:40:00",32.68,"326",210,0.15,9.43,0.27,null,15.2,14],
    [100167,"2016-05-27T13:50:00",32.77,"325",210,0.15,8.19,0.24,null,15.8,13.7],
    [100168,"2016-05-27T14:00:00",32.79,"324",210,0.15,8.26,0.21,null,12.3,13.9],
    [100169,"2016-05-27T14:10:00",32.81,"322",210,0.15,8.37,0.18,null,14.8,13.9],
    [100170,"2016-05-27T14:20:00",32.84,"322",210,0.15,9.68,0.15,null,15.4,14.2],
    [100171,"2016-05-27T14:30:00",32.81,"319",210,0.15,9.65,0.13,null,16.7,14.1],
    [100172,"2016-05-27T14:50:00",32.87,"317",210,0.15,9.55,0.06,null,16.1,14.9],
    [100173,"2016-05-27T15:00:00",32.9,"315",210,0.15,8.79,0.03,null,16.9,13.3],
    [100174,"2016-05-27T15:10:00",32.93,"313",200,0.15,8.81,null,null,16.2,13.3],
    [100175,"2016-05-27T15:20:00",32.91,"311",200,0.15,8.83,-0.02,null,14.9,12.9],
    [100176,"2016-05-27T15:30:00",33.11,"315",210,0.15,8.9,-0.03,null,15.1,12.8],
    [100177,"2016-05-27T15:40:00",33.13,"315",210,0.15,8.97,-0.03,null,16.2,15.2],
    [100178,"2016-05-27T15:50:00",33.23,"319",210,0.15,9,-0.04,null,16,14.2],
    [100179,"2016-05-27T16:00:00",33.38,"320",210,0.15,9.02,-0.04,null,18.5,16.7],
    [100180,"2016-05-27T16:10:00",33.31,"226",150,0.1,9.13,-0.04,null,17.8,18.5],
    [100181,"2016-05-27T16:20:00",32.91,null,null,null,null,-0.04,null,16.8,16.5],
    [100182,"2016-05-27T16:30:00",30.13,null,null,null,null,-0.04,null,13.2,13.2],
    [100183,"2016-05-27T16:40:00",29.14,null,null,null,9.36,-0.04,null,5.2,null],
    [100184,"2016-05-27T16:50:00",28.41,null,null,null,9.14,-0.04,null,null,null],
    [100185,"2016-05-27T17:00:00",28.79,null,null,null,8.41,-0.04,null,null,null],
    [100186,"2016-05-27T17:10:00",29.42,null,null,null,7.57,-0.04,null,null,null],
    [100187,"2016-05-27T17:20:00",30.52,null,null,null,7.21,-0.03,null,null,null],
    [100188,"2016-05-27T17:30:00",31.15,null,null,null,7.13,-0.03,null,null,null],
    [100189,"2016-05-27T17:40:00",31.76,null,null,null,7.29,-0.03,null,null,null],
    [100190,"2016-05-27T17:50:00",31.93,null,null,null,7.11,-0.03,null,null,null],
    [100191,"2016-05-27T18:00:00",32.04,null,null,null,7.17,-0.03,null,null,null],
    [100192,"2016-05-27T18:10:00",31.82,null,null,null,7.23,-0.03,null,null,null],
    [100193,"2016-05-27T18:20:00",31.77,null,null,null,7.22,-0.03,null,null,null],
    [100194,"2016-05-27T18:30:00",31.59,null,null,null,7.18,-0.03,null,null,null],
    [100195,"2016-05-27T18:40:00",31.5,null,null,null,7.21,-0.02,null,null,null],
    [100196,"2016-05-27T18:50:00",31.3,null,null,null,7.34,-0.02,null,null,null],
    [100197,"2016-05-27T19:00:00",31.17,null,null,null,7.35,-0.02,null,null,null],
    [100198,"2016-05-27T19:10:00",31.15,null,null,null,7.33,-0.02,null,null,null],
    [100199,"2016-05-27T19:20:00",31.09,null,null,null,7.23,-0.02,null,null,null],
    [100200,"2016-05-27T19:30:00",30.97,null,null,null,7.28,-0.01,null,null,null],
    [100201,"2016-05-27T19:40:00",30.91,null,null,null,7.43,-0.02,null,null,null],
    [100202,"2016-05-27T19:50:00",30.88,null,null,null,7.45,-0.01,null,null,null],
    [100203,"2016-05-27T20:00:00",30.95,null,null,null,7.42,-0.01,null,null,null],
    [100204,"2016-05-27T20:10:00",30.95,null,null,null,7.38,-0.01,null,null,null],
    [100205,"2016-05-27T20:20:00",30.86,null,null,null,7.36,-0.01,null,null,null],
    [100206,"2016-05-27T20:30:00",31.06,null,null,null,7.54,-0.01,null,24.3,null],
    [100207,"2016-05-27T20:40:00",30.87,null,null,null,7.67,-0.01,null,12.5,null],
    [100208,"2016-05-27T20:50:00",31.33,"313",200,0.15,7.68,null,null,13.6,26.9],
    [100209,"2016-05-27T21:00:00",31.64,"316",210,0.15,7.94,null,null,14.5,31.7],
    [100210,"2016-05-27T21:10:00",31.38,"309",200,0.15,7.57,0.02,null,12.5,25.5],
    [100211,"2016-05-27T21:20:00",31.66,"999.9",null,0.14,7.43,0.072,null,14.9,16.6],
    [100212,"2016-05-27T21:30:00",31.68,"296",190,0.14,7.41,0.12,null,15.6,15.9],
    [100213,"2016-05-27T21:40:00",31.72,"294",190,0.14,7.31,0.16,null,17.1,17.8],
    [100214,"2016-05-27T21:50:00",31.69,"295",190,0.14,7.27,0.2,null,14.8,16.2],
    [100215,"2016-05-27T22:00:00",31.7,"295",190,0.14,7.3,0.24,null,17.4,18.8],
    [100216,"2016-05-27T22:10:00",31.7,"295",190,0.14,7.44,0.28,null,16,18.7],
    [100217,"2016-05-27T22:20:00",31.69,"295",190,0.14,7.41,0.32,null,21.2,34.6],
    [100218,"2016-05-27T22:30:00",31.69,"295",190,0.14,7.28,0.36,null,18.4,21.1],
    [100219,"2016-05-27T22:40:00",31.68,"296",190,0.14,7.26,0.4,null,18.2,19.7],
    [100220,"2016-05-27T22:50:00",31.69,"296",190,0.14,7.29,0.44,null,17.5,19.2],
    [100221,"2016-05-27T23:00:00",31.7,"297",190,0.14,7.49,0.48,null,18.5,18.5],
    [100222,"2016-05-27T23:10:00",31.71,"297",190,0.14,7.41,0.51,null,18.1,19.2],
    [100223,"2016-05-27T23:20:00",31.71,"297",190,0.14,7.29,0.54,null,18.7,17.9],
    [100224,"2016-05-27T23:30:00",31.78,"298",190,0.14,7.34,0.57,null,17.8,16.6],
    [100225,"2016-05-27T23:40:00",31.73,"298",190,0.14,7.35,0.61,null,21.2,17.6],
    [100226,"2016-05-27T23:50:00",31.67,"298",190,0.14,7.52,0.65,null,16.8,17.4],
    [100227,"2016-05-28T00:00:00",31.69,"298",190,0.14,7.46,0.68,null,17.3,16.7],
    [100228,"2016-05-28T00:10:00",31.71,"299",190,0.14,7.3,0.71,null,19.1,16.3],
    [100229,"2016-05-28T00:20:00",31.71,"299",190,0.14,7.33,0.74,null,18.6,15.9],
    [100230,"2016-05-28T00:30:00",31.8,"302",200,0.14,7.35,0.77,null,18.3,16.6],
    [100231,"2016-05-28T00:40:00",31.84,"303",200,0.14,7.58,0.79,null,19,16.2],
    [100232,"2016-05-28T00:50:00",31.8,"303",200,0.14,7.53,0.81,null,19.8,16.7],
    [100233,"2016-05-28T01:00:00",31.76,"301",200,0.14,7.35,0.84,null,18.3,15.5],
    [100234,"2016-05-28T01:10:00",31.85,"307",200,0.14,7.38,0.85,null,17,15.3],
    [100235,"2016-05-28T01:20:00",31.79,"306",200,0.14,7.36,0.87,null,19.4,14.4],
    [100236,"2016-05-28T01:30:00",31.78,"306",200,0.14,7.57,0.88,null,20.6,15.2],
    [100237,"2016-05-28T01:40:00",31.73,"308",200,0.14,7.41,0.9,null,18.3,14.1],
    [100238,"2016-05-28T01:50:00",31.8,"313",200,0.15,7.29,0.91,null,20.3,15.7],
    [100239,"2016-05-28T02:00:00",31.84,"318",210,0.15,7.32,0.92,null,18.5,14],
    [100240,"2016-05-28T02:10:00",31.76,"312",200,0.15,7.26,0.93,null,20.6,15.1],
    [100241,"2016-05-28T02:20:00",31.72,"314",200,0.15,7.24,0.93,null,17.6,15],
    [100242,"2016-05-28T02:30:00",31.81,"335",220,0.16,7.39,0.94,null,20.7,14.3],
    [100243,"2016-05-28T02:40:00",31.8,"342",220,0.16,7.2,0.94,null,23.5,14.2],
    [100244,"2016-05-28T02:50:00",31.76,"335",220,0.16,7.41,0.94,null,19.8,13.6],
    [100245,"2016-05-28T03:00:00",31.68,"322",210,0.15,7.17,0.93,null,17.9,14],
    [100246,"2016-05-28T03:10:00",31.73,"345",230,0.16,7.33,0.92,null,18.2,13.9],
    [100247,"2016-05-28T03:20:00",31.76,"361",240,0.17,7.06,0.92,null,14.2,12],
    [100248,"2016-05-28T03:30:00",31.74,"368",240,0.17,7.3,0.9,null,11.9,10.8],
    [100249,"2016-05-28T03:40:00",31.71,"347",230,0.16,6.93,0.88,null,12.3,11.7],
    [100250,"2016-05-28T03:50:00",31.61,"329",210,0.15,7.26,0.86,null,14.4,13.6],
    [100251,"2016-05-28T04:00:00",31.6,"322",210,0.15,7.04,0.83,null,17.6,15.9],
    [100252,"2016-05-28T04:10:00",31.53,"324",210,0.15,7.26,0.8,null,16.7,14.2],
    [100253,"2016-05-28T04:20:00",31.58,"337",220,0.16,7.05,0.77,null,18.7,15.5],
    [100254,"2016-05-28T04:30:00",31.57,"338",220,0.16,7.21,0.74,null,17.4,15.1],
    [100255,"2016-05-28T04:40:00",31.54,"342",220,0.16,6.99,0.71,null,19.5,15.3],
    [100256,"2016-05-28T04:50:00",31.56,"343",220,0.16,7.16,0.69,null,18.6,16.8],
    [100257,"2016-05-28T05:00:00",31.58,"347",230,0.16,7,0.67,null,18,16.7],
    [100258,"2016-05-28T05:10:00",31.56,"348",230,0.16,7.12,0.65,null,17.7,16.1],
    [100259,"2016-05-28T05:20:00",31.55,"354",230,0.17,6.95,0.64,null,16.2,15.6],
    [100260,"2016-05-28T05:30:00",31.52,"354",230,0.17,7.11,0.63,null,16.9,14.7],
    [100261,"2016-05-28T05:40:00",31.42,"346",230,0.16,6.91,0.61,null,14.4,15.2],
    [100262,"2016-05-28T05:50:00",31.52,"342",220,0.16,7.07,0.6,null,15,14.2],
    [100263,"2016-05-28T06:00:00",31.51,"342",220,0.16,6.96,0.61,null,14.9,14.6],
    [100264,"2016-05-28T06:10:00",31.58,"344",220,0.16,7.09,0.6,null,17.3,12.6],
    [100265,"2016-05-28T06:20:00",31.53,"341",220,0.16,6.96,0.58,null,14.9,13.2],
    [100266,"2016-05-28T06:30:00",31.49,"335",220,0.16,7.07,0.57,null,17,12.6],
    [100267,"2016-05-28T06:40:00",31.49,"332",220,0.16,7.04,0.57,null,14.5,14.5],
    [100268,"2016-05-28T06:50:00",31.6,"332",220,0.16,7.1,0.55,null,15.6,13.7],
    [100269,"2016-05-28T07:00:00",31.65,"332",220,0.16,7.14,0.55,null,16.3,12.4],
    [100270,"2016-05-28T07:10:00",31.58,"331",220,0.16,7.16,0.54,null,14.1,12.7],
    [100271,"2016-05-28T07:20:00",31.6,"330",210,0.16,7.25,0.54,null,14.7,12.9],
    [100272,"2016-05-28T07:30:00",31.64,"328",210,0.15,7.23,0.54,null,14.3,12.2],
    [100273,"2016-05-28T07:40:00",31.64,"328",210,0.15,7.41,0.54,null,14.3,12.4],
    [100274,"2016-05-28T07:50:00",31.64,"328",210,0.15,7.27,0.54,null,17.2,10.1],
    [100275,"2016-05-28T08:00:00",31.69,"325",210,0.15,7.55,0.54,null,16.3,11.9],
    [100276,"2016-05-28T08:10:00",31.58,"329",210,0.15,7.36,0.54,null,12.8,12.3],
    [100277,"2016-05-28T08:20:00",31.42,"337",220,0.16,7.33,0.54,null,14.3,14.3],
    [100278,"2016-05-28T08:30:00",31.52,"335",220,0.16,7.36,0.54,null,15.4,13.4],
    [100279,"2016-05-28T08:40:00",31.69,"330",220,0.16,7.81,0.55,null,15.2,13.3],
    [100280,"2016-05-28T08:50:00",31.76,"327",210,0.15,7.57,0.57,null,14.9,13.5],
    [100281,"2016-05-28T09:00:00",31.85,"325",210,0.15,8.06,0.57,null,13.2,12.5],
    [100282,"2016-05-28T09:10:00",31.9,"324",210,0.15,7.7,0.58,null,15.4,12.8],
    [100283,"2016-05-28T09:20:00",31.97,"324",210,0.15,8.24,0.58,null,17.4,12.7],
    [100284,"2016-05-28T09:30:00",31.98,"323",210,0.15,8.04,0.59,null,15.3,11.8],
    [100285,"2016-05-28T09:40:00",32.03,"323",210,0.15,8.53,0.59,null,15.5,10.6],
    [100286,"2016-05-28T09:50:00",32.09,"323",210,0.15,8.72,0.59,null,14.5,10.9],
    [100287,"2016-05-28T10:00:00",32.12,"323",210,0.15,8.2,0.6,null,14.2,11.4],
    [100288,"2016-05-28T10:10:00",32.14,"323",210,0.15,9.04,0.62,null,13.6,11.8],
    [100289,"2016-05-28T10:20:00",32.21,"323",210,0.15,9.13,0.63,null,12.6,11.6],
    [100290,"2016-05-28T10:30:00",32.26,"324",210,0.15,9.21,0.64,null,12.3,11.7],
    [100291,"2016-05-28T10:40:00",32.29,"325",210,0.15,8.58,0.64,null,12.4,11.7],
    [100292,"2016-05-28T10:50:00",32.31,"325",210,0.15,8.85,0.63,null,12.4,11.8],
    [100293,"2016-05-28T11:00:00",32.29,"325",210,0.15,9.25,0.62,null,12.4,10],
    [100294,"2016-05-28T11:10:00",32.29,"325",210,0.15,9.12,0.61,null,9.3,10.4],
    [100295,"2016-05-28T11:20:00",32.34,"324",210,0.15,9.17,0.59,null,22.4,13.2],
    [100296,"2016-05-28T11:30:00",32.29,"324",210,0.15,8.77,0.58,null,15.2,14],
    [100297,"2016-05-28T11:40:00",32.33,"323",210,0.15,9.47,0.56,null,14.4,13],
    [100298,"2016-05-28T11:50:00",32.34,"323",210,0.15,9.49,0.54,null,15.5,14.3],
    [100299,"2016-05-28T12:00:00",32.48,"322",210,0.15,8.94,0.53,null,12.9,12.2],
    [100300,"2016-05-28T12:10:00",32.53,"322",210,0.15,9.9,0.5,null,12.8,12.5],
    [100301,"2016-05-28T12:20:00",32.52,"321",210,0.15,9.81,0.47,null,13.3,12],
    [100302,"2016-05-28T12:30:00",32.54,"320",210,0.15,9.87,0.44,null,14.3,12.4],
    [100303,"2016-05-28T12:40:00",32.6,"319",210,0.15,9.22,0.41,null,12.6,13.1],
    [100304,"2016-05-28T12:50:00",32.67,"318",210,0.15,null,0.39,null,11.4,12.4],
    [100305,"2016-05-28T13:00:00",32.71,"317",210,0.15,null,0.36,null,12.6,12.5],
    [100306,"2016-05-28T13:10:00",32.75,"317",210,0.15,9.98,0.33,null,12.5,13.7],
    [100307,"2016-05-28T13:20:00",32.82,"316",210,0.15,null,0.31,null,11.9,13],
    [100308,"2016-05-28T13:30:00",32.84,"316",210,0.15,null,0.28,null,11.8,13.4],
    [100309,"2016-05-28T13:40:00",32.86,"315",210,0.15,9.7,0.25,null,13.5,12.8],
    [100310,"2016-05-28T13:50:00",32.97,"316",210,0.15,9.59,0.23,null,12.2,12.9],
    [100311,"2016-05-28T14:00:00",32.96,"315",210,0.15,null,0.2,null,11.7,12.2],
    [100312,"2016-05-28T14:10:00",32.87,"314",200,0.15,9.45,0.17,null,15.2,14.9],
    [100313,"2016-05-28T14:20:00",32.87,"312",200,0.15,null,0.14,null,14.4,12.5],
    [100314,"2016-05-28T14:30:00",32.89,"312",200,0.15,null,0.12,null,18.1,11.7],
    [100315,"2016-05-28T14:40:00",32.8,"310",200,0.15,9.5,0.09,null,16.8,12.9],
    [100316,"2016-05-28T14:50:00",32.85,"309",200,0.15,null,0.07,null,13.9,12.9],
    [100317,"2016-05-28T15:00:00",32.94,"311",200,0.15,null,0.04,null,17.1,12.3],
    [100318,"2016-05-28T15:10:00",32.89,"309",200,0.15,9.49,0.01,null,12.2,12.8],
    [100319,"2016-05-28T15:20:00",32.89,"309",200,0.15,null,-0.02,null,15.5,11.9],
    [100320,"2016-05-28T15:30:00",33.04,"310",200,0.15,null,-0.03,null,14.8,12.2],
    [100321,"2016-05-28T15:40:00",33.14,"312",200,0.15,null,-0.04,null,21.1,13.4],
    [100322,"2016-05-28T15:50:00",33.18,"313",200,0.15,null,-0.04,null,13.9,13.4],
    [100323,"2016-05-28T16:00:00",32.99,"310",200,0.15,null,-0.04,null,19.8,20.3],
    [100324,"2016-05-28T16:10:00",32.82,"309",200,0.15,null,-0.04,null,14.9,13.8],
    [100325,"2016-05-28T16:20:00",32.81,null,null,0.01,9.83,-0.05,null,15.6,16.7],
    [100326,"2016-05-28T16:30:00",30.22,null,null,null,null,-0.05,null,16.3,15.3],
    [100327,"2016-05-28T16:40:00",28.96,null,null,null,9.91,-0.05,null,17.2,67.2],
    [100328,"2016-05-28T16:50:00",28.62,null,null,null,7.75,-0.05,null,null,9],
    [100329,"2016-05-28T17:00:00",29.16,null,null,null,7.64,-0.05,null,null,null],
    [100330,"2016-05-28T17:10:00",29.68,null,null,null,7.55,-0.05,null,null,null],
    [100331,"2016-05-28T17:20:00",29.68,null,null,null,8.17,-0.04,null,null,null],
    [100332,"2016-05-28T17:30:00",29.77,null,null,null,7.7,-0.04,null,null,null],
    [100333,"2016-05-28T17:40:00",29.85,null,null,null,7.41,-0.04,null,null,null],
    [100334,"2016-05-28T17:50:00",30.13,null,null,null,7.35,-0.04,null,null,null],
    [100335,"2016-05-28T18:00:00",30.59,null,null,null,7.75,-0.04,null,null,null],
    [100336,"2016-05-28T18:10:00",30.58,null,null,null,7.36,-0.03,null,null,null],
    [100337,"2016-05-28T18:20:00",30.57,null,null,null,7.37,-0.03,null,null,null],
    [100338,"2016-05-28T18:30:00",30.79,null,null,null,7.29,-0.03,null,null,null],
    [100339,"2016-05-28T18:40:00",30.85,null,null,null,7.35,-0.03,null,null,null],
    [100340,"2016-05-28T18:50:00",30.79,null,null,null,7.39,-0.03,null,null,null],
    [100341,"2016-05-28T19:00:00",30.74,null,null,null,7.42,-0.03,null,null,null],
    [100342,"2016-05-28T19:10:00",30.73,null,null,null,7.41,-0.03,null,null,null],
    [100343,"2016-05-28T19:20:00",30.89,null,null,null,7.29,-0.02,null,null,null],
    [100344,"2016-05-28T19:30:00",30.84,null,null,null,7.28,-0.02,null,null,null],
    [100345,"2016-05-28T19:40:00",30.68,null,null,null,7.3,-0.02,null,null,null],
    [100346,"2016-05-28T19:50:00",30.57,null,null,null,7.5,-0.02,null,null,null],
    [100347,"2016-05-28T20:00:00",30.45,null,null,null,7.35,-0.02,null,null,null],
    [100348,"2016-05-28T20:10:00",30.31,null,null,null,7.54,-0.01,null,null,null],
    [100349,"2016-05-28T20:20:00",30.2,null,null,null,7.52,-0.01,null,null,null],
    [100350,"2016-05-28T20:30:00",30.22,null,null,null,7.42,-0.01,null,null,null],
    [100351,"2016-05-28T20:40:00",30.2,null,null,null,7.43,-0.01,null,null,null],
    [100352,"2016-05-28T20:50:00",30.05,null,null,null,7.58,-0.01,null,null,null],
    [100353,"2016-05-28T21:00:00",29.92,null,null,null,7.61,-0.01,null,null,1.5],
    [100354,"2016-05-28T21:10:00",30.1,null,null,null,7.73,-0.01,null,15,19.3],
    [100355,"2016-05-28T21:20:00",30.85,null,null,null,7.44,-0.01,null,10.8,18.6],
    [100356,"2016-05-28T21:40:00",31.29,"301",200,0.14,7.61,-0.01,null,19.1,21.7],
    [100357,"2016-05-28T21:50:00",31.3,"295",190,0.14,7.43,null,null,14.4,20],
    [100358,"2016-05-28T22:00:00",31.05,"308",200,0.14,7.5,0.04,null,10.8,20.1],
    [100359,"2016-05-28T22:10:00",31.49,"297",190,0.14,7.31,0.08,null,14.1,13.1],
    [100360,"2016-05-28T22:20:00",31.53,"295",190,0.14,7.38,0.12,null,14.7,13.9],
    [100361,"2016-05-28T22:30:00",31.57,"295",190,0.14,7.42,0.16,null,17.7,16.1],
    [100362,"2016-05-28T22:40:00",31.58,"295",190,0.14,7.41,0.2,null,17.3,18.2],
    [100363,"2016-05-28T22:50:00",31.6,"295",190,0.14,7.44,0.24,null,17.6,17.7],
    [100364,"2016-05-28T23:00:00",31.58,"296",190,0.14,7.42,0.28,null,18.3,17.3],
    [100365,"2016-05-28T23:10:00",31.55,"296",190,0.14,7.4,0.32,null,16.6,17.6],
    [100366,"2016-05-28T23:20:00",31.59,"297",190,0.14,7.45,0.36,null,19.5,18.1],
    [100367,"2016-05-28T23:30:00",31.62,"297",190,0.14,7.48,0.39,null,19.8,17.4],
    [100368,"2016-05-28T23:40:00",31.6,"297",190,0.14,7.45,0.42,null,19,17.5],
    [100369,"2016-05-28T23:50:00",31.58,"298",190,0.14,7.57,0.46,null,20.1,17.5],
    [100370,"2016-05-29T00:00:00",31.63,"298",190,0.14,7.47,0.49,null,20.6,16.1],
    [100371,"2016-05-29T00:10:00",31.65,"297",190,0.14,7.52,0.53,null,19.3,15.5],
    [100372,"2016-05-29T00:20:00",31.65,"298",190,0.14,7.54,0.56,null,21.7,15.9],
    [100373,"2016-05-29T00:30:00",31.72,"299",190,0.14,7.5,0.59,null,19.9,14.8],
    [100374,"2016-05-29T00:40:00",31.64,"298",190,0.14,7.45,0.62,null,20,15.4],
    [100375,"2016-05-29T00:50:00",31.67,"299",190,0.14,7.48,0.64,null,20.7,15.3],
    [100376,"2016-05-29T01:00:00",31.64,"299",190,0.14,7.55,0.67,null,20.6,15.8],
    [100377,"2016-05-29T01:10:00",31.57,"299",190,0.14,7.38,0.7,null,20.4,15.3],
    [100378,"2016-05-29T01:20:00",31.56,"300",200,0.14,7.35,0.72,null,18.4,14.6],
    [100379,"2016-05-29T01:30:00",31.78,"304",200,0.14,7.54,0.73,null,21.6,16.4],
    [100380,"2016-05-29T01:40:00",31.71,"303",200,0.14,7.51,0.75,null,21.4,15.1],
    [100381,"2016-05-29T01:50:00",31.65,"302",200,0.14,7.44,0.77,null,19.3,14.2],
    [100382,"2016-05-29T02:00:00",31.68,"303",200,0.14,7.43,0.78,null,19.2,14.6],
    [100383,"2016-05-29T02:10:00",31.72,"305",200,0.14,7.45,0.8,null,22,16],
    [100384,"2016-05-29T02:20:00",31.7,"305",200,0.14,7.43,0.82,null,23.2,15.4],
    [100385,"2016-05-29T02:30:00",31.72,"309",200,0.14,7.45,0.83,null,22.1,14.4],
    [100386,"2016-05-29T02:40:00",31.63,"305",200,0.14,7.38,0.85,null,21.4,14.7],
    [100387,"2016-05-29T02:50:00",31.66,"308",200,0.15,7.46,0.85,null,23.7,14.7],
    [100388,"2016-05-29T03:00:00",31.68,"314",200,0.15,7.4,0.86,null,20.8,13.9],
    [100389,"2016-05-29T03:10:00",31.65,"312",200,0.15,7.48,0.87,null,19.9,14.4],
    [100390,"2016-05-29T03:20:00",31.69,"323",210,0.15,7.38,0.87,null,21.8,14.4],
    [100391,"2016-05-29T03:30:00",31.71,"328",210,0.15,7.38,0.86,null,19.6,13.1],
    [100392,"2016-05-29T03:40:00",31.69,"329",210,0.15,7.36,0.85,null,15.2,10.2],
    [100393,"2016-05-29T03:50:00",31.68,"329",210,0.15,7.24,0.84,null,10.7,10.2],
    [100394,"2016-05-29T04:00:00",31.65,"328",210,0.15,7.28,0.84,null,14.4,11.2],
    [100395,"2016-05-29T04:10:00",31.67,"331",220,0.16,7.32,0.83,null,20.9,12.1],
    [100396,"2016-05-29T04:20:00",31.64,"327",210,0.15,7.3,0.81,null,18.7,15.5],
    [100397,"2016-05-29T04:30:00",31.65,"330",210,0.16,7.26,0.79,null,22,16.1],
    [100398,"2016-05-29T04:40:00",31.65,"340",220,0.16,7.23,0.77,null,19,16],
    [100399,"2016-05-29T04:50:00",31.51,"321",210,0.15,7.19,0.76,null,17.6,15.2],
    [100400,"2016-05-29T05:00:00",31.53,"325",210,0.15,7.25,0.74,null,18.5,13.3],
    [100401,"2016-05-29T05:10:00",31.52,"326",210,0.15,7.24,0.74,null,13.3,13],
    [100402,"2016-05-29T05:20:00",31.51,"328",210,0.15,7.22,0.71,null,16,13.1],
    [100403,"2016-05-29T05:30:00",31.44,"324",210,0.15,7.21,0.69,null,16.7,12.9],
    [100404,"2016-05-29T05:40:00",31.54,"330",220,0.16,7.2,0.66,null,17.6,13.7],
    [100405,"2016-05-29T05:50:00",31.51,"327",210,0.15,7.18,0.64,null,17.7,13.2],
    [100406,"2016-05-29T06:00:00",31.53,"333",220,0.16,7.16,0.62,null,16.4,14.6],
    [100407,"2016-05-29T06:10:00",31.56,"336",220,0.16,7.17,0.6,null,17.6,15],
    [100408,"2016-05-29T06:20:00",31.45,"331",220,0.16,7.13,0.59,null,15,14.2],
    [100409,"2016-05-29T06:30:00",31.5,"334",220,0.16,7.17,0.57,null,15.3,13.6],
    [100410,"2016-05-29T06:40:00",31.51,"329",210,0.16,7.2,0.55,null,16.1,13.7],
    [100411,"2016-05-29T06:50:00",31.53,"332",220,0.16,7.13,0.54,null,15.4,13.3],
    [100412,"2016-05-29T07:00:00",31.51,"326",210,0.15,7.22,0.54,null,15.1,13.2],
    [100413,"2016-05-29T07:10:00",31.45,"325",210,0.15,7.27,0.54,null,17.4,13.2],
    [100414,"2016-05-29T07:20:00",31.52,"321",210,0.15,7.07,0.52,null,17.8,13],
    [100415,"2016-05-29T07:30:00",31.55,"322",210,0.15,7.42,0.51,null,17.5,12.7],
    [100416,"2016-05-29T07:40:00",31.55,"322",210,0.15,7.37,0.51,null,22.7,13.2],
    [100417,"2016-05-29T07:50:00",31.56,"321",210,0.15,7.47,0.52,null,17.2,12.7],
    [100418,"2016-05-29T08:00:00",31.55,"321",210,0.15,7.16,0.52,null,18.9,13.1],
    [100419,"2016-05-29T08:10:00",31.41,"325",210,0.15,6.9,0.52,null,12.3,12.2],
    [100420,"2016-05-29T08:20:00",31.27,"327",210,0.15,7.2,0.52,null,14.5,13.2],
    [100421,"2016-05-29T08:30:00",31.44,"328",210,0.15,7.86,0.52,null,18.4,13.4],
    [100422,"2016-05-29T08:40:00",31.46,"329",220,0.16,7.36,0.52,null,16.4,13.5],
    [100423,"2016-05-29T08:50:00",31.47,"328",210,0.15,7.71,0.53,null,18.2,13.2],
    [100424,"2016-05-29T09:00:00",31.63,"323",210,0.15,8.15,0.54,null,22.2,20.3],
    [100425,"2016-05-29T09:10:00",31.75,"322",210,0.15,8.26,0.56,null,16.6,12.9],
    [100426,"2016-05-29T09:20:00",31.82,"321",210,0.15,8.34,0.56,null,17.5,13.2],
    [100427,"2016-05-29T09:30:00",31.92,"321",210,0.15,7.65,0.56,null,15.6,11.8],
    [100428,"2016-05-29T09:40:00",31.95,"321",210,0.15,8.23,0.56,null,15,10.9],
    [100429,"2016-05-29T09:50:00",31.97,"321",210,0.15,8.75,0.56,null,16.4,11.8],
    [100430,"2016-05-29T10:00:00",32.04,"321",210,0.15,8.91,0.57,null,15,11.6],
    [100431,"2016-05-29T10:10:00",32.11,"320",210,0.15,9.05,0.58,null,14.9,11.7],
    [100432,"2016-05-29T10:20:00",32.17,"320",210,0.15,9.17,0.58,null,13.5,10.4],
    [100433,"2016-05-29T10:30:00",32.21,"321",210,0.15,9.11,0.6,null,15.1,10.5],
    [100434,"2016-05-29T10:40:00",32.22,"321",210,0.15,8.65,0.6,null,14.6,10.9],
    [100435,"2016-05-29T10:50:00",32.26,"321",210,0.15,9.32,0.61,null,14.4,10.4],
    [100436,"2016-05-29T11:00:00",32.31,"321",210,0.15,9.4,0.61,null,14.7,9.5],
    [100437,"2016-05-29T11:10:00",32.36,"322",210,0.15,8.57,0.63,null,15.2,9.4],
    [100438,"2016-05-29T11:20:00",32.42,"321",210,0.15,9.47,0.62,null,14,9.2],
    [100439,"2016-05-29T11:30:00",32.47,"321",210,0.15,8.47,0.63,null,12.8,8.4],
    [100440,"2016-05-29T11:40:00",32.54,"322",210,0.15,9.01,0.62,null,16.4,9.2],
    [100441,"2016-05-29T11:50:00",32.63,"321",210,0.15,9.65,0.62,null,14.3,7.8],
    [100442,"2016-05-29T12:00:00",32.63,"322",210,0.15,9.6,0.6,null,10.6,9.1],
    [100443,"2016-05-29T12:10:00",32.7,"321",210,0.15,9.74,0.59,null,11.2,9.4],
    [100444,"2016-05-29T12:20:00",32.7,"321",210,0.15,9.94,0.57,null,12.7,9.9],
    [100445,"2016-05-29T12:30:00",32.8,"321",210,0.15,8.97,0.56,null,13.3,9.3],
    [100446,"2016-05-29T12:40:00",32.69,"321",210,0.15,null,0.54,null,13.9,10.9],
    [100447,"2016-05-29T12:50:00",32.77,"320",210,0.15,null,0.52,null,13.2,11.8],
    [100448,"2016-05-29T13:00:00",32.9,"320",210,0.15,9.79,0.5,null,11.3,11.5],
    [100449,"2016-05-29T13:10:00",32.98,"320",210,0.15,null,0.48,null,12,11.1],
    [100450,"2016-05-29T13:20:00",32.85,"320",210,0.15,null,0.46,null,13.4,12.8],
    [100451,"2016-05-29T13:30:00",32.96,"319",210,0.15,null,0.44,null,11.6,11.1],
    [100452,"2016-05-29T13:40:00",33.13,"319",210,0.15,null,0.41,null,11.3,10.6],
    [100453,"2016-05-29T13:50:00",33.18,"318",210,0.15,9.5,0.38,null,11.4,11.4],
    [100454,"2016-05-29T14:00:00",33.13,"317",210,0.15,null,0.34,null,14.2,13],
    [100455,"2016-05-29T14:10:00",33.06,"317",210,0.15,null,0.31,null,14.9,15.3],
    [100456,"2016-05-29T14:20:00",33.06,"316",210,0.15,null,0.28,null,16.6,14.5],
    [100457,"2016-05-29T14:30:00",33.08,"314",200,0.15,null,0.25,null,12.3,13.9],
    [100458,"2016-05-29T14:40:00",33.18,"314",200,0.15,null,0.22,null,15.5,13.4],
    [100459,"2016-05-29T14:50:00",33.11,"311",200,0.15,9.35,0.2,null,13.5,13.1],
    [100460,"2016-05-29T15:00:00",32.98,"310",200,0.15,null,0.18,null,17.1,13],
    [100461,"2016-05-29T15:10:00",33.05,"310",200,0.15,null,0.15,null,16.5,12.2],
    [100462,"2016-05-29T15:20:00",33.06,"310",200,0.15,null,0.12,null,16.8,12.1],
    [100463,"2016-05-29T15:30:00",32.93,"309",200,0.15,9.51,0.09,null,17.1,12.3],
    [100464,"2016-05-29T15:40:00",32.75,"307",200,0.14,9.97,0.06,null,21.5,12.8],
    [100465,"2016-05-29T15:50:00",32.66,"308",200,0.14,9.75,0.04,null,22.6,11.8],
    [100466,"2016-05-29T16:00:00",32.76,"307",200,0.14,9.88,0.01,null,20.9,13.2],
    [100467,"2016-05-29T16:10:00",32.7,"308",200,0.14,9.05,-0.01,null,19.1,11.8],
    [100468,"2016-05-29T16:20:00",32.48,"308",200,0.14,9.24,-0.04,null,22.1,14.5],
    [100469,"2016-05-29T16:30:00",32.58,"307",200,0.14,9.42,-0.04,null,26.3,28.5],
    [100470,"2016-05-29T16:40:00",32.55,"308",200,0.14,9.21,-0.04,null,13.5,14.8],
    [100471,"2016-05-29T16:50:00",32.46,"307",200,0.14,8.72,-0.04,null,23,16.2],
    [100472,"2016-05-29T17:00:00",32.45,"307",200,0.14,9.13,-0.04,null,18.6,12.6],
    [100473,"2016-05-29T17:10:00",32.49,"169",110,0.08,8.98,-0.04,null,14.1,10.8],
    [100474,"2016-05-29T17:20:00",32.01,null,null,null,8.45,-0.04,null,17.6,10.5],
    [100475,"2016-05-29T17:30:00",32.29,null,null,null,8.03,-0.04,null,30,78.5],
    [100476,"2016-05-29T17:40:00",31.32,null,null,null,7.46,-0.04,null,1.4,105.8],
    [100477,"2016-05-29T17:50:00",30.39,null,null,null,7.66,-0.04,null,null,6.9],
    [100478,"2016-05-29T18:00:00",29.59,null,null,null,7.58,-0.04,null,null,null],
    [100479,"2016-05-29T18:10:00",29.22,null,null,null,7.65,-0.04,null,null,null],
    [100480,"2016-05-29T18:20:00",29.11,null,null,null,7.63,-0.04,null,null,null],
    [100481,"2016-05-29T18:40:00",28.59,null,null,null,7.6,-0.03,null,null,null],
    [100482,"2016-05-29T18:50:00",28.23,null,null,null,7.75,-0.03,null,null,null],
    [100483,"2016-05-29T19:00:00",28.06,null,null,null,7.77,-0.03,null,null,null],
    [100484,"2016-05-29T19:10:00",27.69,null,null,null,7.85,-0.03,null,null,null],
    [100485,"2016-05-29T19:20:00",27.8,null,null,null,7.82,-0.03,null,null,null],
    [100486,"2016-05-29T19:30:00",27.95,null,null,null,7.69,-0.03,null,null,null],
    [100487,"2016-05-29T19:40:00",27.93,null,null,null,7.64,-0.02,null,null,null],
    [100488,"2016-05-29T19:50:00",28.1,null,null,null,7.79,-0.02,null,null,null],
    [100489,"2016-05-29T20:00:00",28.07,null,null,null,7.78,-0.02,null,null,null],
    [100490,"2016-05-29T20:10:00",28.06,null,null,null,7.78,-0.02,null,null,null],
    [100491,"2016-05-29T20:20:00",28.1,null,null,null,7.41,-0.02,null,null,null],
    [100492,"2016-05-29T20:30:00",27.96,null,null,null,7.8,-0.02,null,null,null],
    [100493,"2016-05-29T20:40:00",27.95,null,null,null,7.35,-0.01,null,null,null],
    [100494,"2016-05-29T20:50:00",28.1,null,null,null,7.79,-0.01,null,null,null],
    [100495,"2016-05-29T21:00:00",28.04,null,null,null,7.81,-0.01,null,null,null],
    [100496,"2016-05-29T21:10:00",27.84,null,null,null,7.85,-0.01,null,null,2.4],
    [100497,"2016-05-29T21:20:00",28.12,null,null,null,7.46,-0.01,null,8.3,58.3],
    [100498,"2016-05-29T21:30:00",30.53,"162",110,0.08,6.47,-0.01,null,10.6,17.4],
    [100499,"2016-05-29T21:40:00",31.16,"300",200,0.14,7.49,-0.01,null,11.2,16.4],
    [100500,"2016-05-29T21:50:00",31.16,"301",200,0.14,7.34,-0.01,null,8.2,17.7],
    [100501,"2016-05-29T22:00:00",31.2,"300",200,0.14,7.27,null,null,11.7,18.6],
    [100502,"2016-05-29T22:10:00",31.38,"299",190,0.14,6.7,0.05,null,12.2,12.9],
    [100503,"2016-05-29T22:20:00",31.61,"296",190,0.14,7.4,0.09,null,11.8,11.1],
    [100504,"2016-05-29T22:30:00",31.7,"295",190,0.14,7.46,0.13,null,13.9,11.3],
    [100505,"2016-05-29T22:40:00",31.7,"295",190,0.14,6.61,0.17,null,16.7,21.6],
    [100506,"2016-05-29T22:50:00",31.69,"295",190,0.14,7.56,0.21,null,15.7,14.2],
    [100507,"2016-05-29T23:00:00",31.69,"296",190,0.14,7.55,0.25,null,18,14.3],
    [100508,"2016-05-29T23:10:00",31.66,"297",190,0.14,6.77,0.29,null,17.2,14.5],
    [100509,"2016-05-29T23:20:00",31.69,"296",190,0.14,7.57,0.33,null,20,15.5],
    [100510,"2016-05-29T23:30:00",31.65,"297",190,0.14,6.7,0.36,null,18.3,15.9],
    [100511,"2016-05-29T23:40:00",31.63,"298",190,0.14,6.72,0.4,null,19.6,16.9],
    [100512,"2016-05-29T23:50:00",31.64,"297",190,0.14,7.58,0.43,null,18.2,16.9],
    [100513,"2016-05-30T00:00:00",31.65,"297",190,0.14,7.55,0.47,null,22.5,17.7],
    [100514,"2016-05-30T00:10:00",31.63,"298",190,0.14,7.53,0.5,null,20.3,15.8],
    [100515,"2016-05-30T00:20:00",31.65,"297",190,0.14,7.52,0.53,null,19.6,17.5],
    [100516,"2016-05-30T00:30:00",31.69,"298",190,0.14,6.76,0.57,null,20.6,16.1],
    [100517,"2016-05-30T00:40:00",31.61,"298",190,0.14,7.54,0.6,null,19.9,16.1],
    [100518,"2016-05-30T00:50:00",31.65,"298",190,0.14,7.57,0.63,null,21.8,16.6],
    [100519,"2016-05-30T01:00:00",31.64,"299",190,0.14,7.56,0.66,null,21.3,16],
    [100520,"2016-05-30T01:10:00",31.65,"299",200,0.14,7.55,0.69,null,19.3,16],
    [100521,"2016-05-30T01:20:00",31.69,"300",200,0.14,7.14,0.72,null,20.2,15.4],
    [100522,"2016-05-30T01:30:00",31.69,"301",200,0.14,7.58,0.75,null,22.1,15.7],
    [100523,"2016-05-30T01:40:00",31.71,"302",200,0.14,6.9,0.77,null,21.9,16.1],
    [100524,"2016-05-30T01:50:00",31.66,"301",200,0.14,7.57,0.8,null,23.1,16],
    [100525,"2016-05-30T02:00:00",31.74,"304",200,0.14,7.61,0.82,null,20.9,15.6],
    [100526,"2016-05-30T02:10:00",31.7,"303",200,0.14,7.56,0.84,null,19.3,15.7],
    [100527,"2016-05-30T02:20:00",31.78,"307",200,0.14,6.81,0.86,null,20,16.7],
    [100528,"2016-05-30T02:30:00",31.79,"311",200,0.15,7.59,0.87,null,23,16.7],
    [100529,"2016-05-30T02:40:00",31.68,"305",200,0.14,6.66,0.88,null,22,16.2],
    [100530,"2016-05-30T02:50:00",31.8,"319",210,0.15,7.59,0.9,null,22.1,16.5],
    [100531,"2016-05-30T03:00:00",31.76,"316",210,0.15,6.83,0.91,null,20.6,15.7],
    [100532,"2016-05-30T03:10:00",31.66,"308",200,0.14,7.48,0.93,null,18.8,15.2],
    [100533,"2016-05-30T03:20:00",31.74,"323",210,0.15,6.51,0.94,null,23,16.1],
    [100534,"2016-05-30T03:30:00",31.7,"317",210,0.15,7.45,0.95,null,21.2,17.4],
    [100535,"2016-05-30T03:40:00",31.71,"325",210,0.15,7.45,0.95,null,22,16.7],
    [100536,"2016-05-30T03:50:00",31.75,"341",220,0.16,7.45,0.95,null,20.1,14.6],
    [100537,"2016-05-30T04:00:00",31.75,"344",220,0.16,7.44,0.94,null,20.9,14.6],
    [100538,"2016-05-30T04:10:00",31.69,"333",220,0.16,7.39,0.94,null,16.9,12.7],
    [100539,"2016-05-30T04:20:00",31.68,"332",220,0.16,6.25,0.94,null,20.1,15.8],
    [100540,"2016-05-30T04:30:00",31.74,"348",230,0.16,7.34,0.93,null,18.6,10.3],
    [100541,"2016-05-30T04:40:00",31.74,"359",230,0.17,7.22,0.92,null,13.5,9.1],
    [100542,"2016-05-30T04:50:00",31.72,"347",230,0.16,7.26,0.9,null,17.1,11.5],
    [100543,"2016-05-30T05:00:00",31.6,"315",210,0.15,7.28,0.89,null,18.4,13.9],
    [100544,"2016-05-30T05:10:00",31.61,"317",210,0.15,7.29,0.87,null,19,13.6],
    [100545,"2016-05-30T05:20:00",31.62,"321",210,0.15,6.16,0.85,null,19.5,15.8],
    [100546,"2016-05-30T05:30:00",31.75,"372",240,0.18,7.31,0.82,null,20.5,16.6],
    [100547,"2016-05-30T05:40:00",31.73,"358",230,0.17,7.31,0.8,null,20.7,17.2],
    [100548,"2016-05-30T05:50:00",31.68,"348",230,0.16,7.29,0.77,null,19.5,15.6],
    [100549,"2016-05-30T06:00:00",31.72,"368",240,0.17,7.26,0.75,null,19.3,15],
    [100550,"2016-05-30T06:10:00",31.75,"376",250,0.18,7.27,0.72,null,17.1,14.8],
    [100551,"2016-05-30T06:20:00",31.68,"352",230,0.17,6.83,0.7,null,17.1,15.3],
    [100552,"2016-05-30T06:30:00",31.61,"339",220,0.16,7.25,0.68,null,17.8,17.4],
    [100553,"2016-05-30T06:40:00",31.63,"344",220,0.16,6.29,0.66,null,15.3,15.5],
    [100554,"2016-05-30T06:50:00",31.59,"338",220,0.16,7.25,0.64,null,15.8,16.2],
    [100555,"2016-05-30T07:00:00",31.62,"341",220,0.16,7.1,0.62,null,15.2,16.4],
    [100556,"2016-05-30T07:10:00",31.59,"339",220,0.16,7.25,0.6,null,17.4,16.6],
    [100557,"2016-05-30T07:20:00",31.6,"339",220,0.16,6.18,0.57,null,15.7,16.4],
    [100558,"2016-05-30T07:30:00",31.59,"336",220,0.16,7.31,0.55,null,15.6,16.4],
    [100559,"2016-05-30T07:40:00",31.61,"334",220,0.16,7.36,0.53,null,16.9,15.4],
    [100560,"2016-05-30T07:50:00",31.64,"330",220,0.16,6.06,0.52,null,18.9,15.9],
    [100561,"2016-05-30T08:00:00",31.65,"329",210,0.16,7.48,0.5,null,19.2,16.2],
    [100562,"2016-05-30T08:10:00",31.63,"327",210,0.15,6.54,0.48,null,19.4,15.4],
    [100563,"2016-05-30T08:20:00",31.64,"323",210,0.15,6.3,0.47,null,19.2,15.6],
    [100564,"2016-05-30T08:30:00",31.68,"321",210,0.15,7.07,0.46,null,18.7,15.6],
    [100565,"2016-05-30T08:40:00",31.72,"321",210,0.15,7.92,0.44,null,17.4,16],
    [100566,"2016-05-30T08:50:00",31.73,"320",210,0.15,7.95,0.43,null,19.7,16.3],
    [100567,"2016-05-30T09:00:00",31.75,"320",210,0.15,8.1,0.41,null,17.6,15.2],
    [100568,"2016-05-30T09:10:00",31.82,"319",210,0.15,8.18,0.41,null,17.8,16.1],
    [100569,"2016-05-30T09:20:00",31.76,"318",210,0.15,7.01,0.4,null,16.2,14.9],
    [100570,"2016-05-30T09:30:00",31.81,"318",210,0.15,7.89,0.4,null,14.2,13],
    [100571,"2016-05-30T09:40:00",31.85,"317",210,0.15,7.85,0.4,null,17.1,13.4],
    [100572,"2016-05-30T09:50:00",31.88,"317",210,0.15,8.65,0.4,null,16,12.5],
    [100573,"2016-05-30T10:00:00",31.88,"316",210,0.15,8.7,0.39,null,11.8,12.1],
    [100574,"2016-05-30T10:10:00",31.91,"316",210,0.15,7.83,0.39,null,14.4,12.6],
    [100575,"2016-05-30T10:20:00",31.88,"320",210,0.15,9.08,0.39,null,14.5,12.8],
    [100576,"2016-05-30T10:30:00",31.92,"322",210,0.15,9.33,0.39,null,13.2,13.9],
    [100577,"2016-05-30T10:40:00",32,"322",210,0.15,9.43,0.39,null,15.7,13.7],
    [100578,"2016-05-30T10:50:00",32.11,"321",210,0.15,9.67,0.4,null,13.7,12.8],
    [100579,"2016-05-30T11:00:00",32.16,"320",210,0.15,9.63,0.4,null,14.9,14.1],
    [100580,"2016-05-30T11:10:00",32.11,"320",210,0.15,7.71,0.41,null,14.4,16.3],
    [100581,"2016-05-30T11:20:00",32.06,"320",210,0.15,9.47,0.41,null,16.9,16.4],
    [100582,"2016-05-30T11:30:00",32.08,"319",210,0.15,9.43,0.43,null,16.2,15.3],
    [100583,"2016-05-30T11:40:00",32.12,"317",210,0.15,8.26,0.45,null,15.5,14.7],
    [100584,"2016-05-30T11:50:00",32.17,"315",210,0.15,7.85,0.45,null,17.3,14.5],
    [100585,"2016-05-30T12:00:00",32.25,"313",200,0.15,9.6,0.44,null,16.4,16],
    [100586,"2016-05-30T12:10:00",32.31,"311",200,0.15,9.64,0.43,null,13.9,13.3],
    [100587,"2016-05-30T12:20:00",32.38,"314",200,0.15,9.57,0.42,null,15.1,14.6],
    [100588,"2016-05-30T12:30:00",32.48,"315",210,0.15,8.52,0.41,null,11.1,11.6],
    [100589,"2016-05-30T12:40:00",32.49,"317",210,0.15,9.51,0.41,null,11.5,14.7],
    [100590,"2016-05-30T12:50:00",32.43,"317",210,0.15,null,0.42,null,22.3,16.2],
    [100591,"2016-05-30T13:00:00",32.55,"317",210,0.15,null,0.43,null,15.1,13.6],
    [100592,"2016-05-30T13:10:00",32.67,"311",200,0.15,8.4,0.42,null,12.3,13.3],
    [100593,"2016-05-30T13:20:00",32.71,"308",200,0.14,null,0.42,null,13.1,12.4],
    [100594,"2016-05-30T13:30:00",32.72,"310",200,0.15,null,0.41,null,9.7,11.2],
    [100595,"2016-05-30T13:40:00",32.71,"310",200,0.15,null,0.39,null,10.6,11.6],
    [100596,"2016-05-30T13:50:00",32.76,"312",200,0.15,8.7,0.37,null,9.8,10.4],
    [100597,"2016-05-30T14:00:00",32.61,"314",200,0.15,8.62,0.35,null,15.3,15.2],
    [100598,"2016-05-30T14:10:00",32.46,"313",200,0.15,9.79,0.34,null,15,15.4],
    [100599,"2016-05-30T14:20:00",32.43,"314",200,0.15,null,0.33,null,17.1,15.6],
    [100600,"2016-05-30T14:30:00",32.43,"313",200,0.15,null,0.31,null,14.5,15],
    [100601,"2016-05-30T14:40:00",32.5,"311",200,0.15,null,0.29,null,14.8,14.4],
    [100602,"2016-05-30T14:50:00",32.56,"313",200,0.15,null,0.26,null,14.3,14.7],
    [100603,"2016-05-30T15:00:00",32.58,"311",200,0.15,null,0.24,null,14.9,14.8],
    [100604,"2016-05-30T15:10:00",32.53,"311",200,0.15,8.89,0.24,null,17.2,15],
    [100605,"2016-05-30T15:20:00",32.5,"311",200,0.15,null,0.22,null,17.1,14.8],
    [100606,"2016-05-30T15:30:00",32.48,"311",200,0.15,null,0.21,null,17,14.7],
    [100607,"2016-05-30T15:40:00",32.45,"310",200,0.15,null,0.18,null,19.8,14.8],
    [100608,"2016-05-30T15:50:00",32.45,"310",200,0.15,null,0.15,null,20.7,16.1],
    [100609,"2016-05-30T16:00:00",32.41,"309",200,0.15,null,0.12,null,17.7,16.7],
    [100610,"2016-05-30T16:10:00",32.33,"307",200,0.14,null,0.09,null,19.7,17.3],
    [100611,"2016-05-30T16:20:00",32.26,"305",200,0.14,10,0.07,null,20.3,15.4],
    [100612,"2016-05-30T16:30:00",32.21,"304",200,0.14,8.67,0.05,null,23,15.7],
    [100613,"2016-05-30T16:40:00",32.17,"303",200,0.14,9.64,0.02,null,22.9,16.5],
    [100614,"2016-05-30T16:50:00",32.13,"303",200,0.14,9.51,null,null,26.4,20],
    [100615,"2016-05-30T17:00:00",32.06,"302",200,0.14,9.39,-0.02,null,23.7,15.3],
    [100616,"2016-05-30T17:10:00",31.99,"302",200,0.14,9.46,-0.02,null,26.5,15.6],
    [100617,"2016-05-30T17:20:00",31.97,"302",200,0.14,9.55,-0.02,null,25.5,18.7],
    [100618,"2016-05-30T17:30:00",31.92,"307",200,0.14,9.72,-0.02,null,21.8,20.4],
    [100619,"2016-05-30T17:40:00",31.85,"307",200,0.14,8.63,-0.02,null,22.3,19.1],
    [100620,"2016-05-30T17:50:00",31.42,"167",110,0.08,9.49,-0.03,null,24.8,37.2],
    [100621,"2016-05-30T18:00:00",31.39,null,null,null,8.28,-0.02,null,26.1,41.3],
    [100622,"2016-05-30T18:10:00",29.22,null,null,null,8.92,-0.02,null,30.5,31.5],
    [100623,"2016-05-30T18:20:00",27.56,null,null,null,9.64,-0.02,null,24.9,24.1],
    [100624,"2016-05-30T18:30:00",27.85,null,null,null,7.91,-0.02,null,1,28.8],
    [100625,"2016-05-30T18:40:00",28.09,null,null,null,7.87,-0.02,null,null,3.9],
    [100626,"2016-05-30T18:50:00",27.8,null,null,null,7.79,-0.02,null,null,null],
    [100627,"2016-05-30T19:00:00",27.95,null,null,null,7.73,-0.01,null,null,null],
    [100628,"2016-05-30T19:10:00",28.4,null,null,null,7.67,-0.01,null,null,null],
    [100629,"2016-05-30T19:20:00",28.56,null,null,null,7.57,-0.01,null,null,null],
    [100630,"2016-05-30T19:30:00",28.71,null,null,null,7.56,-0.01,null,null,null],
    [100631,"2016-05-30T19:40:00",29.01,null,null,null,7.52,-0.01,null,null,null],
    [100632,"2016-05-30T19:50:00",29.25,null,null,null,7.52,-0.01,null,null,null],
    [100633,"2016-05-30T20:00:00",29.29,null,null,null,7.5,null,null,null,null],
    [100634,"2016-05-30T20:10:00",29.31,null,null,null,7.52,null,null,null,null],
    [100635,"2016-05-30T20:20:00",29.45,null,null,null,7.49,null,null,null,null],
    [100636,"2016-05-30T20:30:00",29.43,null,null,null,7.51,null,null,null,null],
    [100637,"2016-05-30T20:40:00",29.47,null,null,null,7.48,null,null,null,null],
    [100638,"2016-05-30T20:50:00",29.49,null,null,null,6.64,null,null,null,null],
    [100639,"2016-05-30T21:00:00",29.59,null,null,null,7.49,null,null,null,null],
    [100640,"2016-05-30T21:10:00",29.56,null,null,null,7.5,0.01,null,null,null],
    [100641,"2016-05-30T21:20:00",29.47,null,null,null,7.52,0.01,null,null,null],
    [100642,"2016-05-30T21:30:00",29.5,null,null,null,7.51,0.01,null,null,4.3],
    [100643,"2016-05-30T21:40:00",29.55,null,null,null,7.46,0.01,null,13.3,19],
    [100644,"2016-05-30T21:50:00",30.56,null,null,null,7.23,0.01,null,17.9,23.5],
    [100645,"2016-05-30T22:00:00",30.86,"257",170,0.12,7.85,0.01,null,18,31.1],
    [100646,"2016-05-30T22:10:00",31.24,"298",190,0.14,7.46,0.01,null,17.3,19.2],
    [100647,"2016-05-30T22:20:00",31.5,"297",190,0.14,7.31,0.01,null,18.4,17.4],
    [100648,"2016-05-30T22:30:00",31.57,"296",190,0.14,7.27,0.04,null,17.7,14.7],
    [100649,"2016-05-30T22:40:00",31.58,"296",190,0.14,7.31,0.1,null,18.1,15.3],
    [100650,"2016-05-30T22:50:00",31.55,"295",190,0.14,7.01,0.15,null,18.8,14.3],
    [100651,"2016-05-30T23:00:00",31.54,"295",190,0.14,7.29,0.19,null,19.2,15.2],
    [100652,"2016-05-30T23:10:00",31.53,"295",190,0.14,6.52,0.22,null,17,15.6],
    [100653,"2016-05-30T23:20:00",31.51,"295",190,0.14,7.14,0.25,null,18.7,15.8],
    [100654,"2016-05-30T23:30:00",31.44,"292",190,0.14,7.04,0.31,null,18.4,17.6],
    [100655,"2016-05-30T23:40:00",31.45,"293",190,0.14,7.35,0.35,null,20.6,17],
    [100656,"2016-05-30T23:50:00",31.3,"292",190,0.14,7.31,0.4,null,19.3,19.1],
    [100657,"2016-05-31T00:00:00",31.41,"293",190,0.14,6.87,0.42,null,21,19.6],
    [100658,"2016-05-31T00:10:00",31.44,"293",190,0.14,6.96,0.46,null,20.7,19],
    [100659,"2016-05-31T00:20:00",31.39,"294",190,0.14,7.03,0.49,null,21.1,18.3],
    [100660,"2016-05-31T00:30:00",31.49,"296",190,0.14,7.5,0.53,null,20.6,18.6],
    [100661,"2016-05-31T00:40:00",31.53,"296",190,0.14,7.52,0.56,null,20.3,18.6],
    [100662,"2016-05-31T00:50:00",31.44,"295",190,0.14,7.5,0.59,null,20.1,20.2],
    [100663,"2016-05-31T01:00:00",31.52,"296",190,0.14,7.43,0.63,null,21.7,19.2],
    [100664,"2016-05-31T01:10:00",31.46,"296",190,0.14,7.49,0.66,null,18.4,18.9],
    [100665,"2016-05-31T01:20:00",31.5,"297",190,0.14,7.48,0.7,null,19.5,19.9],
    [100666,"2016-05-31T01:30:00",31.65,"300",200,0.14,7.36,0.73,null,19.8,17.3],
    [100667,"2016-05-31T01:40:00",31.49,"297",190,0.14,7.49,0.75,null,21.5,18.2],
    [100668,"2016-05-31T01:50:00",31.53,"299",190,0.14,7.53,0.78,null,18.9,18.5],
    [100669,"2016-05-31T02:00:00",31.63,"302",200,0.14,6.54,0.81,null,22.9,17.3],
    [100670,"2016-05-31T02:10:00",31.58,"300",200,0.14,7.56,0.83,null,19.8,16.6],
    [100671,"2016-05-31T02:20:00",31.64,"305",200,0.14,7.57,0.85,null,25.1,19.4],
    [100672,"2016-05-31T02:30:00",31.68,"308",200,0.14,7.56,0.87,null,23.9,20.4],
    [100673,"2016-05-31T02:40:00",31.6,"306",200,0.14,7.54,0.88,null,23.4,17],
    [100674,"2016-05-31T02:50:00",31.59,"304",200,0.14,6.49,0.9,null,22.4,16.5],
    [100675,"2016-05-31T03:00:00",31.7,"311",200,0.15,7.55,0.91,null,23.3,19.2],
    [100676,"2016-05-31T03:10:00",31.65,"311",200,0.15,6.61,0.92,null,22.1,15],
    [100677,"2016-05-31T03:20:00",31.61,"310",200,0.15,6.81,0.93,null,17.3,13.6],
    [100678,"2016-05-31T03:30:00",31.59,"309",200,0.15,6.95,0.94,null,22.6,16.1],
    [100679,"2016-05-31T03:40:00",31.56,"308",200,0.14,7.46,0.95,null,19.6,15.8],
    [100680,"2016-05-31T03:50:00",31.65,"325",210,0.15,7.47,0.96,null,21.8,14.5],
    [100681,"2016-05-31T04:10:00",31.62,"329",210,0.16,7.4,0.98,null,19.3,14.3],
    [100682,"2016-05-31T04:20:00",31.66,"338",220,0.16,7.4,0.98,null,23.3,14.4],
    [100683,"2016-05-31T04:30:00",31.64,"339",220,0.16,6.26,0.99,null,15.2,12],
    [100684,"2016-05-31T04:40:00",31.63,"336",220,0.16,7.16,0.99,null,13.5,10.9],
    [100685,"2016-05-31T04:50:00",31.61,"999.9",null,0.16,6.17,0.979,null,13.4,16.6],
    [100686,"2016-05-31T05:00:00",31.54,"320",210,0.15,6.89,0.96,null,17,17.3],
    [100687,"2016-05-31T05:10:00",31.55,"999.9",null,0.16,6.68,0.947,null,15.7,13.8],
    [100688,"2016-05-31T05:20:00",31.55,"327",210,0.15,7.3,0.94,null,20.5,16.6],
    [100689,"2016-05-31T05:30:00",31.54,"328",210,0.15,7.27,0.93,null,22.3,16.4],
    [100690,"2016-05-31T05:40:00",31.52,"324",210,0.15,6.55,0.91,null,21.1,18.7],
    [100691,"2016-05-31T05:50:00",31.5,"323",210,0.15,6.34,0.89,null,21,16.2],
    [100692,"2016-05-31T06:00:00",31.58,"338",220,0.16,7.31,0.86,null,20.3,15.2],
    [100693,"2016-05-31T06:10:00",31.55,"334",220,0.16,7.32,0.82,null,19,17.3],
    [100694,"2016-05-31T06:20:00",31.56,"337",220,0.16,7.28,0.78,null,19.3,16.7],
    [100695,"2016-05-31T06:30:00",31.48,"325",210,0.15,6.41,0.76,null,16.7,16.9],
    [100696,"2016-05-31T06:40:00",31.48,"328",210,0.15,6.86,0.73,null,16.3,17.3],
    [100697,"2016-05-31T06:50:00",31.52,"334",220,0.16,7.3,0.7,null,16.8,17.2],
    [100698,"2016-05-31T07:00:00",31.52,"338",220,0.16,7.28,0.67,null,16.2,16.9],
    [100699,"2016-05-31T07:10:00",31.53,"341",220,0.16,7.3,0.64,null,19.5,17.4],
    [100700,"2016-05-31T07:20:00",31.53,"341",220,0.16,7.31,0.61,null,16.9,17.2],
    [100701,"2016-05-31T07:30:00",31.52,"340",220,0.16,6.31,0.59,null,18,17.8],
    [100702,"2016-05-31T07:40:00",31.54,"335",220,0.16,7.39,0.56,null,19.3,19.6],
    [100703,"2016-05-31T07:50:00",31.55,"330",220,0.16,7.36,0.54,null,19.3,19],
    [100704,"2016-05-31T08:00:00",31.55,"325",210,0.15,7.05,0.52,null,20,17.3],
    [100705,"2016-05-31T08:10:00",31.58,"328",210,0.15,7.63,0.49,null,19.8,17.1],
    [100706,"2016-05-31T08:20:00",31.6,"326",210,0.15,7.75,0.47,null,19.4,16.2],
    [100707,"2016-05-31T08:30:00",31.67,"325",210,0.15,6.51,0.44,null,20.5,17.2],
    [100708,"2016-05-31T08:40:00",31.7,"324",210,0.15,7.92,0.42,null,21.1,18.5],
    [100709,"2016-05-31T08:50:00",31.74,"322",210,0.15,6.8,0.41,null,18.7,17.8],
    [100710,"2016-05-31T09:00:00",31.77,"322",210,0.15,8.11,0.39,null,16,16.9],
    [100711,"2016-05-31T09:10:00",31.81,"320",210,0.15,8.32,0.38,null,19,17.4],
    [100712,"2016-05-31T09:20:00",31.86,"319",210,0.15,8.47,0.36,null,17.7,15.3],
    [100713,"2016-05-31T09:30:00",31.9,"319",210,0.15,8.55,0.35,null,18.1,16.9],
    [100714,"2016-05-31T09:40:00",31.96,"320",210,0.15,8.7,0.33,null,19,16.1],
    [100715,"2016-05-31T09:50:00",31.97,"317",210,0.15,7.4,0.32,null,15.5,15.9],
    [100716,"2016-05-31T10:00:00",32.05,"318",210,0.15,8.91,0.3,null,17.3,15.5],
    [100717,"2016-05-31T10:10:00",32.08,"317",210,0.15,7.73,0.28,null,17.8,15.4],
    [100718,"2016-05-31T10:20:00",32.11,"317",210,0.15,9.1,0.26,null,16.1,15.6],
    [100719,"2016-05-31T10:30:00",32.19,"317",210,0.15,9.34,0.25,null,16.2,15.4],
    [100720,"2016-05-31T10:40:00",32.28,"316",210,0.15,9.26,0.23,null,17.7,15.1],
    [100721,"2016-05-31T10:50:00",32.25,"314",210,0.15,9.34,0.22,null,18.1,14.9],
    [100722,"2016-05-31T11:00:00",32.42,"314",210,0.15,9.45,0.21,null,15.5,13.5],
    [100723,"2016-05-31T11:10:00",32.42,"315",210,0.15,8.3,0.2,null,15.3,14.4],
    [100724,"2016-05-31T11:20:00",32.25,"314",200,0.15,9.39,0.19,null,20,14.8],
    [100725,"2016-05-31T11:30:00",32.35,"312",200,0.15,9.61,0.17,null,14.9,13.4],
    [100726,"2016-05-31T11:40:00",32.31,"311",200,0.15,9.48,0.16,null,17.7,15.4],
    [100727,"2016-05-31T11:50:00",32.47,"311",200,0.15,9.61,0.15,null,16.8,15],
    [100728,"2016-05-31T12:00:00",32.59,"312",200,0.15,9.06,0.15,null,18.1,13],
    [100729,"2016-05-31T12:10:00",33.03,"314",210,0.15,9.76,0.15,null,12.1,11.8],
    [100730,"2016-05-31T12:20:00",33.12,"314",200,0.15,9.16,0.15,null,13.7,13],
    [100731,"2016-05-31T12:30:00",33.47,"317",210,0.15,null,0.16,null,15.9,15.4],
    [100732,"2016-05-31T12:40:00",33.04,"317",210,0.15,null,0.17,null,11.6,13],
    [100733,"2016-05-31T12:50:00",32.91,"314",210,0.15,null,0.18,null,15.4,13.9],
    [100734,"2016-05-31T13:00:00",32.83,"314",200,0.15,null,0.18,null,15.9,15.5],
    [100735,"2016-05-31T13:10:00",32.89,"313",200,0.15,null,0.19,null,20.3,17.6],
    [100736,"2016-05-31T13:20:00",33.08,"313",200,0.15,null,0.2,null,14.9,19],
    [100737,"2016-05-31T13:30:00",32.76,"313",200,0.15,null,0.2,null,22.1,17.8],
    [100738,"2016-05-31T13:40:00",32.81,"313",200,0.15,null,0.2,null,14.4,15.9],
    [100739,"2016-05-31T13:50:00",32.79,"310",200,0.15,null,0.22,null,16.5,16.3],
    [100740,"2016-05-31T14:00:00",33.19,"309",200,0.15,null,0.23,null,10.4,15.9],
    [100741,"2016-05-31T14:10:00",32.57,"306",200,0.14,8.79,0.24,null,20.9,15.5],
    [100742,"2016-05-31T14:20:00",32.52,"305",200,0.14,null,0.25,null,23.9,16.8],
    [100743,"2016-05-31T14:30:00",32.61,"305",200,0.14,9.71,0.24,null,21.9,15.9],
    [100744,"2016-05-31T14:40:00",32.87,"303",200,0.14,null,0.22,null,21.9,16.3],
    [100745,"2016-05-31T14:50:00",32.87,"304",200,0.14,8.68,0.22,null,18.6,12.8],
    [100746,"2016-05-31T15:00:00",32.79,"304",200,0.14,null,0.22,null,16.5,13.1],
    [100747,"2016-05-31T15:10:00",32.99,"304",200,0.14,8.7,0.22,null,16.4,14.4],
    [100748,"2016-05-31T15:20:00",32.57,"304",200,0.14,null,0.2,null,22.1,14.3],
    [100749,"2016-05-31T15:30:00",32.2,"302",200,0.14,8.27,0.18,null,21.3,14.6],
    [100750,"2016-05-31T15:40:00",32.18,"301",200,0.14,9.09,0.17,null,21.1,15.5],
    [100751,"2016-05-31T15:50:00",32.23,"301",200,0.14,8.05,0.17,null,19,13.9],
    [100752,"2016-05-31T16:00:00",32.3,"301",200,0.14,9.47,0.16,null,19.2,15.4],
    [100753,"2016-05-31T16:10:00",32.39,"301",200,0.14,8.23,0.16,null,18.6,16.4],
    [100754,"2016-05-31T16:20:00",32.4,"301",200,0.14,9.72,0.17,null,14.6,13.7],
    [100755,"2016-05-31T16:30:00",32.39,"301",200,0.14,8.59,0.16,null,16.1,12.9],
    [100756,"2016-05-31T16:40:00",32.4,"301",200,0.14,9.77,0.15,null,17.3,14.2],
    [100757,"2016-05-31T16:50:00",32.36,"301",200,0.14,8.72,0.14,null,18.4,16.1],
    [100758,"2016-05-31T17:00:00",32.24,"300",200,0.14,9.51,0.12,null,19.5,17.5],
    [100759,"2016-05-31T17:10:00",32.16,"299",200,0.14,8.8,0.09,null,20.1,16.1],
    [100760,"2016-05-31T17:20:00",32.12,"299",200,0.14,9.38,0.08,null,20.9,17.7],
    [100761,"2016-05-31T17:30:00",32.06,"300",200,0.14,8.15,0.07,null,21.1,15.2],
    [100762,"2016-05-31T17:40:00",32.03,"300",200,0.14,9.07,0.06,null,20.4,16.5],
    [100763,"2016-05-31T17:50:00",31.98,"299",200,0.14,8.35,0.05,null,24.6,17.2],
    [100764,"2016-05-31T18:00:00",31.93,"299",200,0.14,8.8,0.04,null,24,18.3],
    [100765,"2016-05-31T18:10:00",31.9,"300",200,0.14,8.28,0.03,null,24.4,18.4],
    [100766,"2016-05-31T18:20:00",31.85,"299",200,0.14,8.74,0.02,null,28.9,18.6],
    [100767,"2016-05-31T18:30:00",31.8,"299",200,0.14,7.76,0.02,null,26.7,22],
    [100768,"2016-05-31T18:40:00",31.75,"300",200,0.14,8.44,0.01,null,36.3,29.4],
    [100769,"2016-05-31T18:50:00",31.74,"300",200,0.14,8.04,0.01,null,30.2,23.4],
    [100770,"2016-05-31T19:00:00",31.68,"299",200,0.14,8.42,0.01,null,28.4,20.5],
    [100771,"2016-05-31T19:10:00",31.58,"300",200,0.14,7.67,0.01,null,25.7,21.7],
    [100772,"2016-05-31T19:20:00",31.6,"185",120,0.09,8.37,0.01,null,26.2,22.6],
    [100773,"2016-05-31T19:30:00",31.46,"165",110,0.08,7.43,0.01,null,22.3,20.7],
    [100774,"2016-05-31T19:50:00",31.17,null,null,null,7.5,0.01,null,18.6,22.4],
    [100775,"2016-05-31T20:00:00",30.98,null,null,null,7.72,0.01,null,21.5,23.4],
    [100776,"2016-05-31T20:10:00",29.87,null,null,null,7.26,0.01,null,19.5,28.5],
    [100777,"2016-05-31T20:20:00",28.54,null,null,null,8.15,0.01,null,15.4,17],
    [100778,"2016-05-31T20:30:00",28.28,null,null,null,7.35,0.01,null,18.2,18],
    [100779,"2016-05-31T20:40:00",27.98,null,null,null,8.13,0.02,null,11.4,null],
    [100780,"2016-05-31T20:50:00",27.7,null,null,null,7.65,0.02,null,1.2,null],
    [100781,"2016-05-31T21:00:00",27.68,null,null,null,8.06,0.02,null,null,22.8],
    [100782,"2016-05-31T21:10:00",27.39,null,null,null,7,0.02,null,null,12.1],
    [100783,"2016-05-31T21:20:00",27.47,null,null,null,7.53,0.02,null,null,13.2],
    [100784,"2016-05-31T21:30:00",27.46,null,null,null,7.35,0.02,null,null,20.7],
    [100785,"2016-05-31T21:40:00",27.43,null,null,null,8.14,0.02,null,2.3,53.7],
    [100786,"2016-05-31T21:50:00",27.52,null,null,null,7.73,0.02,null,18,23.2],
    [100787,"2016-05-31T22:00:00",27.88,null,null,null,7.63,0.03,null,12.7,21.2],
    [100788,"2016-05-31T22:10:00",30.12,null,null,null,7.52,0.03,null,12.3,16.6],
    [100789,"2016-05-31T22:20:00",30.76,"163",110,0.08,7.28,0.03,null,15.5,23.2],
    [100790,"2016-05-31T22:30:00",30.89,"301",200,0.14,6.57,0.03,null,16,27],
    [100791,"2016-05-31T22:40:00",31.16,"299",190,0.14,6.86,0.03,null,15.4,20.1],
    [100792,"2016-05-31T22:50:00",31.31,"294",190,0.14,7.34,0.04,null,16.8,17],
    [100793,"2016-05-31T23:00:00",31.44,"296",190,0.14,7.3,0.05,null,19.3,14.8],
    [100794,"2016-05-31T23:10:00",31.49,"296",190,0.14,7.28,0.07,null,17.7,15.3],
    [100795,"2016-05-31T23:20:00",31.51,"296",190,0.14,7.29,0.1,null,18,13.7],
    [100796,"2016-05-31T23:30:00",31.52,"296",190,0.14,6.2,0.14,null,17.3,13.1],
    [100797,"2016-05-31T23:40:00",31.51,"296",190,0.14,7.29,0.18,null,16.2,14.3],
    [100798,"2016-05-31T23:50:00",31.5,"296",190,0.14,6.21,0.23,null,17.2,13.5],
    [100799,"2016-06-01T00:00:00",31.46,"296",190,0.14,7.23,0.27,null,17.2,14.3],
    [100800,"2016-06-01T00:10:00",31.47,"297",190,0.14,6.41,0.3,null,17.1,14.5],
    [100801,"2016-06-01T00:20:00",31.49,"297",190,0.14,6.84,0.32,null,16.6,13.8],
    [100802,"2016-06-01T00:30:00",31.49,"297",190,0.14,6.28,0.34,null,18.2,12.6],
    [100803,"2016-06-01T00:40:00",31.5,"297",190,0.14,7.26,0.37,null,17.3,13.7],
    [100804,"2016-06-01T00:50:00",31.52,"298",190,0.14,7.25,0.4,null,18.1,14.5],
    [100805,"2016-06-01T01:00:00",31.56,"298",190,0.14,7.25,0.44,null,18.8,13.3],
    [100806,"2016-06-01T01:10:00",31.47,"298",190,0.14,6.34,0.48,null,18.8,15.2],
    [100807,"2016-06-01T01:20:00",31.38,"298",190,0.14,6.76,0.52,null,15.6,15.9],
    [100808,"2016-06-01T01:30:00",31.46,"299",190,0.14,7.24,0.55,null,19.6,15.8],
    [100809,"2016-06-01T01:40:00",31.51,"300",200,0.14,7.26,0.58,null,19.3,16.3],
    [100810,"2016-06-01T01:50:00",31.53,"301",200,0.14,6.52,0.61,null,19.6,15.7],
    [100811,"2016-06-01T02:00:00",31.58,"301",200,0.14,7.43,0.64,null,19.7,14.2],
    [100812,"2016-06-01T02:10:00",31.5,"301",200,0.14,7.32,0.67,null,20,15.8],
    [100813,"2016-06-01T02:20:00",31.57,"301",200,0.14,7.49,0.7,null,18.7,15.3],
    [100814,"2016-06-01T02:30:00",31.52,"301",200,0.14,7.37,0.73,null,19.6,17.3],
    [100815,"2016-06-01T02:40:00",31.65,"302",200,0.14,6.58,0.75,null,20,14.7],
    [100816,"2016-06-01T02:50:00",31.5,"301",200,0.14,7.34,0.77,null,19.6,15.1],
    [100817,"2016-06-01T03:00:00",31.63,"302",200,0.14,6.41,0.79,null,22.3,16.4],
    [100818,"2016-06-01T03:10:00",31.51,"301",200,0.14,7.04,0.8,null,20.7,16.1],
    [100819,"2016-06-01T03:20:00",31.47,"302",200,0.14,6.8,0.82,null,18.3,14.9],
    [100820,"2016-06-01T03:30:00",31.54,"303",200,0.14,7.39,0.84,null,20.3,16],
    [100821,"2016-06-01T03:40:00",31.62,"308",200,0.15,7.52,0.86,null,19.9,16.2],
    [100822,"2016-06-01T03:50:00",31.57,"304",200,0.14,7.4,0.88,null,20.1,16.4],
    [100823,"2016-06-01T04:00:00",31.63,"312",200,0.15,6.49,0.89,null,21.7,17.1],
    [100824,"2016-06-01T04:10:00",31.63,"313",200,0.15,7.51,0.91,null,21.2,14.6],
    [100825,"2016-06-01T04:20:00",31.65,"316",210,0.15,7.48,0.92,null,23.4,15.6],
    [100826,"2016-06-01T04:30:00",31.62,"315",210,0.15,7.42,0.93,null,20.9,14.1],
    [100827,"2016-06-01T04:40:00",31.56,"311",200,0.15,6.48,0.93,null,20.3,15.5],
    [100828,"2016-06-01T04:50:00",31.62,"317",210,0.15,7.44,0.94,null,21.7,15.4],
    [100829,"2016-06-01T05:00:00",31.66,"326",210,0.15,7.4,0.95,null,24.1,16.8],
    [100830,"2016-06-01T05:10:00",31.63,"325",210,0.15,7.3,0.95,null,19.3,14.6],
    [100831,"2016-06-01T05:20:00",31.6,"323",210,0.15,6.39,0.95,null,15.8,12.3],
    [100832,"2016-06-01T05:30:00",31.52,"318",210,0.15,7.32,0.95,null,13.8,13],
    [100833,"2016-06-01T05:40:00",31.58,"325",210,0.15,7.28,0.94,null,19.6,11.9],
    [100834,"2016-06-01T05:50:00",31.59,"327",210,0.15,6.29,0.93,null,24,13],
    [100835,"2016-06-01T06:00:00",31.53,"320",210,0.15,6.81,0.91,null,18.6,14.9],
    [100836,"2016-06-01T06:10:00",31.5,"318",210,0.15,7.29,0.9,null,16.4,16.4],
    [100837,"2016-06-01T06:20:00",31.49,"318",210,0.15,7.19,0.88,null,16,14.3],
    [100838,"2016-06-01T06:30:00",31.58,"332",220,0.16,6.32,0.85,null,17.8,14.7],
    [100839,"2016-06-01T06:40:00",31.61,"336",220,0.16,6.75,0.83,null,18.9,16.6],
    [100840,"2016-06-01T06:50:00",31.55,"333",220,0.16,7.33,0.8,null,16.9,14.3],
    [100841,"2016-06-01T07:00:00",31.5,"328",210,0.15,7.28,0.77,null,16.5,14.1],
    [100842,"2016-06-01T07:10:00",31.52,"329",210,0.16,6.42,0.73,null,15.7,17.2],
    [100843,"2016-06-01T07:20:00",31.52,"331",220,0.16,7.4,0.69,null,17.6,16],
    [100844,"2016-06-01T07:30:00",31.52,"328",210,0.15,7.44,0.66,null,16.4,16.4],
    [100845,"2016-06-01T07:40:00",31.56,"332",220,0.16,7.49,0.63,null,16.3,17.5],
    [100846,"2016-06-01T07:50:00",31.54,"328",210,0.15,6.54,0.61,null,19.9,16.7],
    [100847,"2016-06-01T08:00:00",31.58,"331",220,0.16,7.7,0.58,null,17,18.6],
    [100848,"2016-06-01T08:10:00",31.61,"331",220,0.16,7.82,0.55,null,17.1,18.7],
    [100849,"2016-06-01T08:20:00",31.65,"335",220,0.16,7.87,0.53,null,16.9,17.3],
    [100850,"2016-06-01T08:30:00",31.67,"337",220,0.16,6.86,0.5,null,18,16.7],
    [100851,"2016-06-01T08:40:00",31.69,"333",220,0.16,6.89,0.47,null,17.9,17.4],
    [100852,"2016-06-01T08:50:00",31.71,"329",210,0.15,8.13,0.45,null,18.7,16.2],
    [100853,"2016-06-01T09:00:00",31.71,"322",210,0.15,8.08,0.43,null,20.4,18.1],
    [100854,"2016-06-01T09:10:00",31.69,"319",210,0.15,8.1,0.41,null,20.8,16.9],
    [100855,"2016-06-01T09:20:00",31.68,"320",210,0.15,8.06,0.38,null,18.4,18.3],
    [100856,"2016-06-01T09:30:00",31.68,"318",210,0.15,7.08,0.35,null,16.7,15.9],
    [100857,"2016-06-01T09:40:00",31.7,"317",210,0.15,8.2,0.33,null,18.1,18.8],
    [100858,"2016-06-01T09:50:00",31.69,"317",210,0.15,8.51,0.31,null,16.6,14.7],
    [100859,"2016-06-01T10:00:00",31.73,"316",210,0.15,8.32,0.29,null,16.7,17.4],
    [100860,"2016-06-01T10:10:00",31.75,"315",210,0.15,7.41,0.28,null,15.2,15.7],
    [100861,"2016-06-01T10:20:00",31.81,"315",210,0.15,8.05,0.27,null,14.8,15.8],
    [100862,"2016-06-01T10:30:00",31.93,"314",200,0.15,8.59,0.25,null,14.8,15.5],
    [100863,"2016-06-01T10:40:00",31.99,"314",210,0.15,8.82,0.23,null,15.8,14.9],
    [100864,"2016-06-01T10:50:00",31.97,"312",200,0.15,8.9,0.2,null,13.7,13.6],
    [100865,"2016-06-01T11:00:00",32,"311",200,0.15,7.95,0.18,null,14.3,13.8],
    [100866,"2016-06-01T11:10:00",32.01,"312",200,0.15,8.61,0.16,null,14.7,14.8],
    [100867,"2016-06-01T11:20:00",32.14,"313",200,0.15,9.28,0.15,null,14.2,13.2],
    [100868,"2016-06-01T11:30:00",32.18,"313",200,0.15,9.38,0.14,null,15.7,13.2],
    [100869,"2016-06-01T11:40:00",32.2,"313",200,0.15,9.47,0.12,null,16.8,13.6],
    [100870,"2016-06-01T11:50:00",32.22,"312",200,0.15,9.45,0.1,null,14.9,14.1],
    [100871,"2016-06-01T12:00:00",32.4,"314",200,0.15,9.64,0.08,null,14.4,13.1],
    [100872,"2016-06-01T12:10:00",32.42,"319",210,0.15,9.37,0.08,null,13.7,16.2],
    [100873,"2016-06-01T12:20:00",32.4,"319",210,0.15,9.48,0.07,null,13.6,16.9],
    [100874,"2016-06-01T12:30:00",32.24,"317",210,0.15,9.45,0.07,null,13.1,18.7],
    [100875,"2016-06-01T12:40:00",32.21,"316",210,0.15,8.21,0.06,null,13.5,20.3],
    [100876,"2016-06-01T12:50:00",32.26,"315",210,0.15,9.63,0.06,null,14.2,18.6],
    [100877,"2016-06-01T13:00:00",32.25,"314",200,0.15,8.91,0.05,null,15.7,18.2],
    [100878,"2016-06-01T13:10:00",32.22,"312",200,0.15,9.55,0.06,null,15.6,16.8],
    [100879,"2016-06-01T13:20:00",32.18,"310",200,0.15,8.38,0.07,null,16.7,18.5],
    [100880,"2016-06-01T13:30:00",32.16,"309",200,0.15,9.38,0.09,null,15.2,16.4],
    [100881,"2016-06-01T13:40:00",32.09,"308",200,0.14,8.72,0.12,null,15.9,16.9],
    [100882,"2016-06-01T13:50:00",32.1,"308",200,0.14,8.86,0.14,null,17.6,20.4],
    [100883,"2016-06-01T14:00:00",32.1,"307",200,0.14,8.89,0.15,null,17.8,19.9],
    [100884,"2016-06-01T14:10:00",31.99,"306",200,0.14,8.93,0.17,null,15.2,18.3],
    [100885,"2016-06-01T14:20:00",31.93,"306",200,0.14,8.8,0.19,null,18.4,19.8],
    [100886,"2016-06-01T14:30:00",31.87,"304",200,0.14,8.78,0.21,null,15.5,15.8],
    [100887,"2016-06-01T14:40:00",31.87,"305",200,0.14,8.73,0.24,null,16.6,16.1],
    [100888,"2016-06-01T14:50:00",31.88,"306",200,0.14,8.71,0.27,null,18.6,18.7],
    [100889,"2016-06-01T15:00:00",31.85,"304",200,0.14,8.7,0.3,null,15.5,16.3],
    [100890,"2016-06-01T15:10:00",31.81,"304",200,0.14,8.58,0.3,null,15.7,15.5],
    [100891,"2016-06-01T15:20:00",31.79,"303",200,0.14,8.62,0.3,null,15.6,14.5],
    [100892,"2016-06-01T15:30:00",31.81,"303",200,0.14,8.64,0.3,null,16.3,14.4],
    [100893,"2016-06-01T15:40:00",31.79,"302",200,0.14,8.65,0.32,null,14.8,13.9],
    [100894,"2016-06-01T15:50:00",31.83,"303",200,0.14,8.31,0.34,null,13.7,17.9],
    [100895,"2016-06-01T16:00:00",31.83,"304",200,0.14,8.11,0.36,null,14.9,18.4],
    [100896,"2016-06-01T16:10:00",31.83,"304",200,0.14,8.04,0.37,null,16.3,20.9],
    [100897,"2016-06-01T16:20:00",31.84,"305",200,0.14,7.43,0.38,null,16.3,23.6],
    [100898,"2016-06-01T16:30:00",31.84,"306",200,0.14,7.74,0.38,null,10.3,17.6],
    [100899,"2016-06-01T16:40:00",31.8,"304",200,0.14,7.75,0.38,null,15.8,63.1],
    [100900,"2016-06-01T16:50:00",31.82,"305",200,0.14,8.11,0.39,null,13.1,28.8],
    [100901,"2016-06-01T17:00:00",31.84,"305",200,0.14,7.66,0.4,null,13.9,21.7],
    [100902,"2016-06-01T17:10:00",31.84,"305",200,0.14,8.01,0.4,null,11,22],
    [100903,"2016-06-01T17:20:00",31.84,"306",200,0.14,8.3,0.41,null,12.9,22.1],
    [100904,"2016-06-01T17:30:00",31.84,"306",200,0.14,8.44,0.42,null,11.5,23.4],
    [100905,"2016-06-01T17:40:00",31.81,"305",200,0.14,8.28,0.43,null,13.4,30.8],
    [100906,"2016-06-01T17:50:00",31.79,"306",200,0.14,8.21,0.43,null,16.1,27.5],
    [100907,"2016-06-01T18:00:00",31.79,"306",200,0.14,8.09,0.42,null,14.9,30.3],
    [100908,"2016-06-01T18:10:00",31.78,"304",200,0.14,8.17,0.43,null,12.5,28],
    [100909,"2016-06-01T18:20:00",31.79,"304",200,0.14,7.98,0.43,null,12.8,29.6],
    [100910,"2016-06-01T18:30:00",31.78,"304",200,0.14,8.04,0.43,null,14.7,27.5],
    [100911,"2016-06-01T18:40:00",31.75,"304",200,0.14,8.03,0.42,null,16.2,25.5],
    [100912,"2016-06-01T18:50:00",31.74,"307",200,0.14,7.96,0.4,null,15.5,26.2],
    [100913,"2016-06-01T19:00:00",31.72,"307",200,0.14,6.95,0.38,null,15.2,24.8],
    [100914,"2016-06-01T19:10:00",31.69,"305",200,0.14,7.86,0.36,null,15.5,24.2],
    [100915,"2016-06-01T19:20:00",31.7,"302",200,0.14,6.94,0.36,null,15.8,20.9],
    [100916,"2016-06-01T19:30:00",31.67,"303",200,0.14,7.75,0.36,null,14,18.8],
    [100917,"2016-06-01T19:40:00",31.66,"303",200,0.14,7.07,0.37,null,15,19.2],
    [100918,"2016-06-01T19:50:00",31.64,"303",200,0.14,7.76,0.36,null,21.7,27.5],
    [100919,"2016-06-01T20:00:00",31.65,"303",200,0.14,6.9,0.34,null,17.2,19.7],
    [100920,"2016-06-01T20:10:00",31.63,"303",200,0.14,7.78,0.31,null,15.9,19.9],
    [100921,"2016-06-01T20:20:00",31.6,"302",200,0.14,6.89,0.29,null,15.3,19.2],
    [100922,"2016-06-01T20:30:00",31.58,"302",200,0.14,7.78,0.28,null,16.4,21.4],
    [100923,"2016-06-01T20:40:00",31.57,"302",200,0.14,6.67,0.28,null,15.7,19.4],
    [100924,"2016-06-01T20:50:00",31.56,"302",200,0.14,7.66,0.28,null,16.9,19],
    [100925,"2016-06-01T21:00:00",31.53,"302",200,0.14,6.98,0.27,null,14.6,18.7],
    [100926,"2016-06-01T21:10:00",31.53,"302",200,0.14,7.6,0.25,null,13.9,18.3],
    [100927,"2016-06-01T21:20:00",31.5,"303",200,0.14,6.56,0.24,null,16.5,19.3],
    [100928,"2016-06-01T21:30:00",31.51,"303",200,0.14,7.53,0.23,null,15.6,17.8],
    [100929,"2016-06-01T21:40:00",31.49,"302",200,0.14,6.16,0.23,null,12.8,17.7],
    [100930,"2016-06-01T21:50:00",31.47,"302",200,0.14,7.42,0.24,null,13.6,17],
    [100931,"2016-06-01T22:00:00",31.45,"302",200,0.14,6.26,0.25,null,14.7,15.5],
    [100932,"2016-06-01T22:10:00",31.46,"302",200,0.14,7.28,0.25,null,10.6,14.2],
    [100933,"2016-06-01T22:20:00",31.22,"304",200,0.14,5.95,0.25,null,13.3,26.2],
    [100934,"2016-06-01T22:30:00",31.25,"304",200,0.14,7.15,0.24,null,13.3,23],
    [100935,"2016-06-01T22:40:00",31.23,"304",200,0.14,5.87,0.23,null,7.6,19.5],
    [100936,"2016-06-01T22:50:00",31.28,"303",200,0.14,7.08,0.24,null,9.9,16.4],
    [100937,"2016-06-01T23:00:00",31.21,"303",200,0.14,5.84,0.25,null,13.8,21.4],
    [100938,"2016-06-01T23:10:00",31.25,"303",200,0.14,7.21,0.27,null,13.2,19.4],
    [100939,"2016-06-01T23:20:00",31.37,"302",200,0.14,5.85,0.3,null,14.4,19.1],
    [100940,"2016-06-01T23:30:00",31.46,"301",200,0.14,7.31,0.33,null,15,17.9],
    [100941,"2016-06-01T23:40:00",31.48,"301",200,0.14,6.2,0.36,null,13.3,14.1],
    [100942,"2016-06-01T23:50:00",31.37,"302",200,0.14,7.32,0.38,null,12.1,13.3],
    [100943,"2016-06-02T00:00:00",31.38,"302",200,0.14,5.87,0.4,null,13.3,14.5],
    [100944,"2016-06-02T00:10:00",31.46,"301",200,0.14,7.28,0.43,null,13.5,13.4],
    [100945,"2016-06-02T00:20:00",31.52,"301",200,0.14,6.03,0.45,null,12.6,11.8],
    [100946,"2016-06-02T00:30:00",31.51,"301",200,0.14,7.3,0.48,null,13.6,11.7],
    [100947,"2016-06-02T00:40:00",31.5,"301",200,0.14,5.94,0.51,null,13.3,12.1],
    [100948,"2016-06-02T00:50:00",31.5,"301",200,0.14,7.33,0.53,null,16,12.5],
    [100949,"2016-06-02T01:00:00",31.48,"301",200,0.14,5.69,0.57,null,15.5,12.8],
    [100950,"2016-06-02T01:10:00",31.45,"301",200,0.14,7.24,0.6,null,14,12.7],
    [100951,"2016-06-02T01:20:00",31.44,"302",200,0.14,5.69,0.64,null,12.9,14.3],
    [100952,"2016-06-02T01:30:00",31.44,"302",200,0.14,7.25,0.67,null,13.6,14.6],
    [100953,"2016-06-02T01:40:00",31.45,"304",200,0.14,5.73,0.7,null,13.8,14.8],
    [100954,"2016-06-02T01:50:00",31.46,"304",200,0.14,7.23,0.73,null,14.5,15.4],
    [100955,"2016-06-02T02:00:00",31.39,"303",200,0.14,6.09,0.77,null,13.9,15.8],
    [100956,"2016-06-02T02:10:00",31.33,"303",200,0.14,7.19,0.79,null,13.5,16.1],
    [100957,"2016-06-02T02:20:00",31.32,"305",200,0.14,5.88,0.82,null,14.5,16.5],
    [100958,"2016-06-02T02:30:00",31.4,"308",200,0.14,7.25,0.83,null,14.3,17.1],
    [100959,"2016-06-02T02:40:00",31.24,"304",200,0.14,5.71,0.85,null,12.8,18.6],
    [100960,"2016-06-02T02:50:00",31.25,"307",200,0.14,7.16,0.88,null,12.5,16.9],
    [100961,"2016-06-02T03:00:00",31.46,"314",200,0.15,5.78,0.9,null,12.6,15.8],
    [100962,"2016-06-02T03:10:00",31.26,"308",200,0.15,7.17,0.93,null,13.6,18.4],
    [100963,"2016-06-02T03:20:00",31.47,"316",210,0.15,6.22,0.95,null,15.4,16.6],
    [100964,"2016-06-02T03:30:00",31.33,"312",200,0.15,7.28,0.98,null,13.7,18.2],
    [100965,"2016-06-02T03:40:00",31.47,"317",210,0.15,7.36,0.99,null,15.2,15.9],
    [100966,"2016-06-02T03:50:00",31.36,"314",200,0.15,7.23,1.01,null,16.9,18.7],
    [100967,"2016-06-02T04:00:00",31.45,"318",210,0.15,7.33,1.03,null,17.3,16.3],
    [100968,"2016-06-02T04:10:00",31.41,"319",210,0.15,7.24,1.05,null,17.2,16.9],
    [100969,"2016-06-02T04:20:00",31.44,"323",210,0.15,5.71,1.07,null,15.3,15.9],
    [100970,"2016-06-02T04:30:00",31.31,"317",210,0.15,7.21,1.07,null,14.1,17.2],
    [100971,"2016-06-02T04:40:00",31.26,"318",210,0.15,7.09,1.08,null,13.5,17.1],
    [100972,"2016-06-02T04:50:00",31.41,"338",220,0.16,7.16,1.09,null,14.7,16],
    [100973,"2016-06-02T05:00:00",31.43,"346",230,0.16,7.12,1.1,null,15.4,15.6],
    [100974,"2016-06-02T05:10:00",31.33,"331",220,0.16,7.07,1.09,null,11.7,14.2],
    [100975,"2016-06-02T05:20:00",31.31,"327",210,0.15,7.12,1.09,null,17.1,16.1],
    [100976,"2016-06-02T05:30:00",31.32,"335",220,0.16,6.81,1.1,null,16.3,15.4],
    [100977,"2016-06-02T05:40:00",31.43,"388",250,0.18,6.89,1.1,null,13.5,13],
    [100978,"2016-06-02T05:50:00",31.42,"392",260,0.19,5.48,1.09,null,11.9,13],
    [100979,"2016-06-02T06:00:00",31.41,"395",260,0.19,6.73,1.08,null,16.1,11.8],
    [100980,"2016-06-02T06:10:00",31.41,"397",260,0.19,5.1,1.07,null,15.5,9.3],
    [100981,"2016-06-02T06:20:00",31.4,"399",260,0.19,5.61,1.05,null,10.4,7.9],
    [100982,"2016-06-02T06:30:00",31.37,"387",250,0.18,5.86,1.03,null,12.1,15.9],
    [100983,"2016-06-02T06:40:00",31.25,"334",220,0.16,6.9,1.01,null,11.6,18.2],
    [100984,"2016-06-02T06:50:00",31.3,"372",240,0.18,6.83,0.97,null,9.5,13.9],
    [100985,"2016-06-02T07:00:00",31.37,"389",250,0.18,6.85,0.93,null,9.7,13],
    [100986,"2016-06-02T07:10:00",31.33,"363",240,0.17,6.9,0.9,null,11.5,15.6],
    [100987,"2016-06-02T07:20:00",31.36,"368",240,0.17,5.34,0.88,null,10.9,16.3],
    [100988,"2016-06-02T07:30:00",31.38,"378",250,0.18,6.91,0.85,null,11.4,15.8],
    [100989,"2016-06-02T07:40:00",31.32,"352",230,0.17,6.95,0.81,null,11.3,14.6],
    [100990,"2016-06-02T07:50:00",31.34,"356",230,0.17,5.99,0.78,null,10.2,15.3],
    [100991,"2016-06-02T08:00:00",31.36,"349",230,0.16,7.14,0.74,null,11.2,14.5],
    [100992,"2016-06-02T08:10:00",31.38,"358",230,0.17,6.99,0.72,null,10.1,13.9],
    [100993,"2016-06-02T08:20:00",31.42,"367",240,0.17,7.16,0.69,null,10.6,13.4],
    [100994,"2016-06-02T08:30:00",31.43,"363",240,0.17,6.91,0.66,null,10.3,14.4],
    [100995,"2016-06-02T08:40:00",31.42,"354",230,0.17,7.24,0.64,null,12.8,14.1],
    [100996,"2016-06-02T08:50:00",31.47,"352",230,0.17,5.87,0.62,null,12.2,12.9],
    [100997,"2016-06-02T09:00:00",31.5,"358",230,0.17,7.38,0.58,null,11.3,14],
    [100998,"2016-06-02T09:10:00",31.53,"350",230,0.17,7.46,0.56,null,12.1,14],
    [100999,"2016-06-02T09:20:00",31.55,"350",230,0.17,7.56,0.53,null,11.4,12.8],
    [101000,"2016-06-02T09:30:00",31.59,"344",220,0.16,7.7,0.5,null,11.5,13.4],
    [101001,"2016-06-02T09:40:00",31.6,"338",220,0.16,7.69,0.48,null,11.2,14.2],
    [101002,"2016-06-02T09:50:00",31.62,"336",220,0.16,6.11,0.46,null,11.8,13.9],
    [101003,"2016-06-02T10:00:00",31.69,"334",220,0.16,7.93,0.43,null,11.5,12.9],
    [101004,"2016-06-02T10:10:00",31.7,"333",220,0.16,7.99,0.41,null,10.7,14.5],
    [101005,"2016-06-02T10:20:00",31.72,"332",220,0.16,7.43,0.39,null,11.6,13.3],
    [101006,"2016-06-02T10:30:00",31.78,"331",220,0.16,8.13,0.36,null,10.9,13.2],
    [101007,"2016-06-02T10:40:00",31.8,"329",210,0.16,7.89,0.33,null,10.4,13.5],
    [101008,"2016-06-02T10:50:00",31.83,"327",210,0.15,8.15,0.31,null,12.9,14.2],
    [101009,"2016-06-02T11:00:00",31.85,"327",210,0.15,6.9,0.28,null,11.7,14.6],
    [101010,"2016-06-02T11:10:00",31.87,"327",210,0.15,8.25,0.25,null,11.8,14],
    [101011,"2016-06-02T11:20:00",31.88,"327",210,0.15,6.63,0.23,null,10.6,13.6],
    [101012,"2016-06-02T11:30:00",31.83,"321",210,0.15,7.89,0.21,null,12.2,15.5],
    [101013,"2016-06-02T11:40:00",31.9,"322",210,0.15,7.06,0.18,null,10.6,14.7],
    [101014,"2016-06-02T11:50:00",32.03,"324",210,0.15,8.34,0.16,null,10.2,16.7],
    [101015,"2016-06-02T12:00:00",32.04,"320",210,0.15,8.27,0.13,null,9.8,14],
    [101016,"2016-06-02T12:10:00",32.08,"320",210,0.15,8.38,0.11,null,8.6,12.7],
    [101017,"2016-06-02T12:20:00",32.17,"318",210,0.15,7.19,0.08,null,10.1,12.7],
    [101018,"2016-06-02T12:30:00",32.22,"319",210,0.15,7,0.07,null,8.9,12],
    [101019,"2016-06-02T12:40:00",32.23,"318",210,0.15,8.14,0.04,null,9.1,13.5],
    [101020,"2016-06-02T12:50:00",32.45,"320",210,0.15,8.8,0.02,null,11.1,16.6],
    [101021,"2016-06-02T13:00:00",32.97,"326",210,0.15,9.05,0.01,null,8.6,12],
    [101022,"2016-06-02T13:10:00",33.04,"328",210,0.15,9.1,0.01,null,8,13.5],
    [101023,"2016-06-02T13:20:00",32.95,"329",210,0.15,8.76,0.01,null,7.9,15],
    [101024,"2016-06-02T13:30:00",32.88,"319",210,0.15,8.81,null,null,8.8,15.3],
    [101025,"2016-06-02T13:40:00",32.73,"319",210,0.15,8.53,null,null,8.1,14.6],
    [101026,"2016-06-02T13:50:00",32.67,"313",200,0.15,8.66,null,null,11.5,24.1],
    [101027,"2016-06-02T14:00:00",32.7,"314",200,0.15,8.83,-0.01,null,9.9,19.1],
    [101028,"2016-06-02T14:10:00",32.75,"319",210,0.15,8.69,null,null,7.8,14.1],
    [101029,"2016-06-02T14:20:00",33.02,"319",210,0.15,8.85,-0.01,null,8.3,15.6],
    [101030,"2016-06-02T14:30:00",32.96,"319",210,0.15,9.05,-0.01,null,7.7,13.3],
    [101031,"2016-06-02T14:40:00",32.98,"317",210,0.15,9.02,0.01,null,6.8,13.4],
    [101032,"2016-06-02T14:50:00",32.94,"321",210,0.15,7.53,0.05,null,8.2,16.1],
    [101033,"2016-06-02T15:00:00",32.6,"313",200,0.15,8.4,0.09,null,9.5,16.7],
    [101034,"2016-06-02T15:10:00",32.61,"309",200,0.15,8.42,0.13,null,10.4,22.4],
    [101035,"2016-06-02T15:20:00",32.5,"307",200,0.14,8.31,0.17,null,10.1,19],
    [101036,"2016-06-02T15:30:00",32.44,"306",200,0.14,8.26,0.19,null,8.7,14.3],
    [101037,"2016-06-02T15:40:00",32.45,"306",200,0.14,8.26,0.21,null,10.1,15],
    [101038,"2016-06-02T15:50:00",32.49,"307",200,0.14,8.27,0.24,null,10.8,18.1],
    [101039,"2016-06-02T16:00:00",32.46,"306",200,0.14,7.03,0.28,null,10.2,15],
    [101040,"2016-06-02T16:10:00",32.32,"304",200,0.14,8.1,0.32,null,10.9,11.3],
    [101041,"2016-06-02T16:20:00",32.38,"304",200,0.14,7.1,0.35,null,9.3,11.8],
    [101042,"2016-06-02T16:30:00",32.41,"305",200,0.14,8.2,0.37,null,9.5,13.4],
    [101043,"2016-06-02T16:40:00",32.36,"304",200,0.14,7.13,0.4,null,9,17.1],
    [101044,"2016-06-02T16:50:00",32.32,"305",200,0.14,7.93,0.43,null,11.9,21.8],
    [101045,"2016-06-02T17:00:00",32.32,"307",200,0.14,7.54,0.45,null,11,24.3],
    [101046,"2016-06-02T17:10:00",32.29,"309",200,0.15,7.72,0.48,null,12.7,28.7],
    [101047,"2016-06-02T17:20:00",32.28,"310",200,0.15,7.59,0.5,null,10.8,26.8],
    [101048,"2016-06-02T17:30:00",32.25,"309",200,0.15,7.17,0.53,null,8.7,26.4],
    [101049,"2016-06-02T17:40:00",32.23,"309",200,0.15,7.67,0.56,null,10.1,27.5],
    [101050,"2016-06-02T17:50:00",32.19,"309",200,0.15,7.64,0.57,null,10.7,27.8],
    [101051,"2016-06-02T18:00:00",32.17,"310",200,0.15,7.72,0.59,null,9.8,27.5],
    [101052,"2016-06-02T18:10:00",32.08,"314",200,0.15,6.37,0.61,null,9.8,23.6],
    [101053,"2016-06-02T18:20:00",32.08,"314",200,0.15,7.73,0.63,null,9.7,25.2],
    [101054,"2016-06-02T18:30:00",32.02,"315",210,0.15,7.48,0.65,null,10.2,23.7],
    [101055,"2016-06-02T18:40:00",31.99,"315",210,0.15,7.66,0.67,null,10.5,24.9],
    [101056,"2016-06-02T18:50:00",31.92,"316",210,0.15,6.63,0.69,null,10.4,22.2],
    [101057,"2016-06-02T19:00:00",31.92,"316",210,0.15,7.59,0.71,null,11.5,23],
    [101058,"2016-06-02T19:10:00",31.91,"316",210,0.15,7.63,0.73,null,10.5,21.9],
    [101059,"2016-06-02T19:20:00",31.89,"316",210,0.15,7.6,0.74,null,9.9,22.8],
    [101060,"2016-06-02T19:30:00",31.8,"318",210,0.15,7.63,0.75,null,11.9,14.8],
    [101061,"2016-06-02T19:40:00",31.78,"318",210,0.15,7.6,0.76,null,9.8,17.5],
    [101062,"2016-06-02T19:50:00",31.76,"317",210,0.15,7.54,0.76,null,11.5,17.6],
    [101063,"2016-06-02T20:00:00",31.79,"316",210,0.15,7.57,0.76,null,10.3,20.8],
    [101064,"2016-06-02T20:10:00",31.72,"316",210,0.15,7.47,0.76,null,10.4,14.5],
    [101065,"2016-06-02T20:20:00",31.7,"317",210,0.15,7.47,0.76,null,8,15.5],
    [101066,"2016-06-02T20:30:00",31.67,"318",210,0.15,7.42,0.76,null,10.5,11.9],
    [101067,"2016-06-02T20:40:00",31.65,"319",210,0.15,7.36,0.75,null,6.1,13.5],
    [101068,"2016-06-02T20:50:00",31.7,"317",210,0.15,7.17,0.75,null,5.9,15.3],
    [101069,"2016-06-02T21:00:00",31.8,"314",200,0.15,6.36,0.74,null,9.6,20.7],
    [101070,"2016-06-02T21:10:00",31.78,"313",200,0.15,6.64,0.73,null,13.8,21.2],
    [101071,"2016-06-02T21:20:00",31.74,"313",200,0.15,7.23,0.72,null,10.8,17.8],
    [101072,"2016-06-02T21:30:00",31.7,"315",200,0.15,7.32,0.71,null,11.2,19.4],
    [101073,"2016-06-02T21:40:00",31.71,"316",210,0.15,7.31,0.69,null,13.7,18.2],
    [101074,"2016-06-02T21:50:00",31.67,"312",200,0.15,7.25,0.68,null,11.8,18.3],
    [101075,"2016-06-02T22:00:00",31.66,"313",200,0.15,7.18,0.68,null,11.6,16.7],
    [101076,"2016-06-02T22:10:00",31.65,"314",210,0.15,7.25,0.67,null,10.1,22.3],
    [101077,"2016-06-02T22:20:00",31.64,"313",200,0.15,7.22,0.65,null,11.9,17.5],
    [101078,"2016-06-02T22:30:00",31.62,"313",200,0.15,7.12,0.63,null,11.8,17.6],
    [101079,"2016-06-02T22:40:00",31.59,"313",200,0.15,7.07,0.62,null,11,17.3],
    [101080,"2016-06-02T22:50:00",31.6,"313",200,0.15,7.09,0.61,null,12.8,16.2],
    [101081,"2016-06-02T23:00:00",31.61,"314",200,0.15,5.48,0.6,null,12.2,14.6],
    [101082,"2016-06-02T23:10:00",31.61,"314",200,0.15,6.63,0.59,null,12.4,15],
    [101083,"2016-06-02T23:20:00",31.59,"314",200,0.15,7.03,0.59,null,11,13.9],
    [101084,"2016-06-02T23:30:00",31.56,"313",200,0.15,6.99,0.59,null,11,14.6],
    [101085,"2016-06-02T23:40:00",31.58,"314",200,0.15,5.8,0.58,null,8.4,11.6],
    [101086,"2016-06-02T23:50:00",31.59,"315",200,0.15,6.88,0.57,null,11.4,13.1],
    [101087,"2016-06-03T00:00:00",31.61,"315",210,0.15,7.03,0.56,null,12.2,12.1],
    [101088,"2016-06-03T00:10:00",31.6,"315",210,0.15,7,0.56,null,10.2,11.7],
    [101089,"2016-06-03T00:20:00",31.57,"315",210,0.15,6.96,0.55,null,11.2,11.8],
    [101090,"2016-06-03T00:30:00",31.53,"314",200,0.15,6.89,0.55,null,11.1,10.9],
    [101091,"2016-06-03T00:40:00",31.54,"314",200,0.15,6.88,0.55,null,11.2,11],
    [101092,"2016-06-03T00:50:00",31.53,"314",200,0.15,6.84,0.57,null,9.9,11],
    [101093,"2016-06-03T01:00:00",31.52,"314",200,0.15,6.65,0.58,null,8.3,7],
    [101094,"2016-06-03T01:10:00",31.43,"315",210,0.15,6.48,0.58,null,7,10.7],
    [101095,"2016-06-03T01:20:00",31.38,"314",200,0.15,4.98,0.59,null,8.6,15.3],
    [101096,"2016-06-03T01:30:00",31.42,"315",210,0.15,6.85,0.6,null,9.4,12.6],
    [101097,"2016-06-03T01:40:00",31.46,"315",210,0.15,6.75,0.62,null,10.3,12.5],
    [101098,"2016-06-03T01:50:00",31.49,"316",210,0.15,6.1,0.64,null,11.5,11.7],
    [101099,"2016-06-03T02:00:00",31.52,"317",210,0.15,6.94,0.66,null,12,11.8],
    [101100,"2016-06-03T02:10:00",31.54,"317",210,0.15,6.93,0.68,null,12.1,11.3],
    [101101,"2016-06-03T02:20:00",31.57,"316",210,0.15,5.57,0.71,null,10.3,10],
    [101102,"2016-06-03T02:30:00",31.59,"316",210,0.15,7,0.73,null,11.7,10],
    [101103,"2016-06-03T02:40:00",31.61,"317",210,0.15,6.95,0.74,null,12,10.3],
    [101104,"2016-06-03T02:50:00",31.59,"318",210,0.15,5.53,0.75,null,12.5,9.4],
    [101105,"2016-06-03T03:00:00",31.59,"320",210,0.15,7.04,0.77,null,12.9,9.2],
    [101106,"2016-06-03T03:10:00",31.59,"321",210,0.15,7.04,0.81,null,9.7,9.4],
    [101107,"2016-06-03T03:20:00",31.55,"321",210,0.15,5.6,0.85,null,9.9,9.6],
    [101108,"2016-06-03T03:30:00",31.53,"323",210,0.15,6.99,0.88,null,10.4,11.4],
    [101109,"2016-06-03T03:40:00",31.52,"324",210,0.15,6.87,0.9,null,9.8,11.6],
    [101110,"2016-06-03T03:50:00",31.56,"329",210,0.16,6.97,0.91,null,11.2,13],
    [101111,"2016-06-03T04:00:00",31.52,"330",220,0.16,5.49,0.91,null,10.7,12.7],
    [101112,"2016-06-03T04:10:00",31.54,"332",220,0.16,6.99,0.93,null,10,11.5],
    [101113,"2016-06-03T04:20:00",31.55,"332",220,0.16,6.96,0.94,null,9.7,15.1],
    [101114,"2016-06-03T04:30:00",31.51,"332",220,0.16,5.44,0.95,null,9.2,13],
    [101115,"2016-06-03T04:40:00",31.53,"333",220,0.16,6.96,0.96,null,10.4,11.9],
    [101116,"2016-06-03T04:50:00",31.53,"334",220,0.16,6.94,0.97,null,10.4,11.8],
    [101117,"2016-06-03T05:00:00",31.52,"336",220,0.16,5.24,0.98,null,8.9,12.9],
    [101118,"2016-06-03T05:10:00",31.5,"336",220,0.16,6.91,0.99,null,9.2,13.3],
    [101119,"2016-06-03T05:20:00",31.45,"335",220,0.16,6.35,1.01,null,9.3,12.6],
    [101120,"2016-06-03T05:30:00",31.43,"339",220,0.16,6.73,1.01,null,10.1,14.5],
    [101121,"2016-06-03T05:40:00",31.37,"332",220,0.16,5.61,1.02,null,8.9,13.1],
    [101122,"2016-06-03T05:50:00",31.43,"344",220,0.16,6.72,1.02,null,8.5,12.1],
    [101123,"2016-06-03T06:00:00",31.45,"348",230,0.16,4.96,1.01,null,7,11],
    [101124,"2016-06-03T06:10:00",31.43,"345",220,0.16,6.47,1,null,7,11.2],
    [101125,"2016-06-03T06:20:00",31.42,"347",230,0.16,6.69,0.98,null,6.8,10.6],
    [101126,"2016-06-03T06:30:00",31.36,"338",220,0.16,6.67,0.97,null,7.1,11.6],
    [101127,"2016-06-03T06:40:00",31.38,"333",220,0.16,6.74,0.97,null,7.5,13.1],
    [101128,"2016-06-03T06:50:00",31.34,"327",210,0.15,6.65,0.96,null,7.6,11.8],
    [101129,"2016-06-03T07:00:00",31.38,"335",220,0.16,6.64,0.93,null,7.4,12.2],
    [101130,"2016-06-03T07:10:00",31.44,"350",230,0.17,6.73,0.89,null,7.7,11.9],
    [101131,"2016-06-03T07:20:00",31.46,"351",230,0.17,6.84,0.85,null,6.9,12],
    [101132,"2016-06-03T07:30:00",31.41,"339",220,0.16,6.82,0.82,null,7.6,12.5],
    [101133,"2016-06-03T07:40:00",31.43,"337",220,0.16,6.86,0.79,null,7.4,13.1],
    [101134,"2016-06-03T07:50:00",31.45,"338",220,0.16,5.89,0.77,null,8.3,13.3],
    [101135,"2016-06-03T08:00:00",31.49,"343",220,0.16,6.9,0.74,null,8.5,12.1],
    [101136,"2016-06-03T08:10:00",31.51,"343",220,0.16,7,0.71,null,9,11.6],
    [101137,"2016-06-03T08:20:00",31.52,"342",220,0.16,7.09,0.69,null,7.4,11.4],
    [101138,"2016-06-03T08:30:00",31.55,"345",220,0.16,7.06,0.66,null,8.7,11.9],
    [101139,"2016-06-03T08:40:00",31.57,"347",230,0.16,7.08,0.63,null,8.6,14.9],
    [101140,"2016-06-03T08:50:00",31.58,"345",220,0.16,6.19,0.6,null,7.6,13.3],
    [101141,"2016-06-03T09:00:00",31.61,"344",220,0.16,7.18,0.58,null,8.4,10.8],
    [101142,"2016-06-03T09:10:00",31.63,"347",230,0.16,7.27,0.55,null,6.6,9.5],
    [101143,"2016-06-03T09:20:00",31.59,"344",220,0.16,7.28,0.52,null,8.6,9.1],
    [101144,"2016-06-03T09:30:00",31.59,"334",220,0.16,7.15,0.49,null,7.8,10.9],
    [101145,"2016-06-03T09:40:00",31.61,"329",210,0.16,7.05,0.47,null,8.7,8.8],
    [101146,"2016-06-03T09:50:00",31.58,"340",220,0.16,5.71,0.44,null,9.7,9.6],
    [101147,"2016-06-03T10:00:00",31.6,"330",220,0.16,7.03,0.42,null,7.4,7.4],
    [101148,"2016-06-03T10:10:00",31.58,"329",210,0.16,5.59,0.39,null,9.1,11.6],
    [101149,"2016-06-03T10:20:00",31.46,"338",220,0.16,7.23,0.36,null,8.2,7.8],
    [101150,"2016-06-03T10:30:00",31.46,"339",220,0.16,7.18,0.33,null,4.7,7.4],
    [101151,"2016-06-03T10:40:00",31.49,"337",220,0.16,7.29,0.31,null,6.7,9.4],
    [101152,"2016-06-03T10:50:00",31.67,"326",210,0.15,7.38,0.28,null,9.8,11.3],
    [101153,"2016-06-03T11:00:00",31.69,"325",210,0.15,7.19,0.25,null,9.9,10.9],
    [101154,"2016-06-03T11:10:00",31.74,"323",210,0.15,7.46,0.22,null,9.1,10.4],
    [101155,"2016-06-03T11:20:00",31.75,"322",210,0.15,6.7,0.2,null,9.9,10.9],
    [101156,"2016-06-03T11:30:00",31.81,"321",210,0.15,7.67,0.18,null,9,11.5],
    [101157,"2016-06-03T11:40:00",31.82,"320",210,0.15,7.65,0.14,null,9.2,13.8],
    [101158,"2016-06-03T11:50:00",31.82,"318",210,0.15,7.73,0.13,null,10.2,15.6],
    [101159,"2016-06-03T12:00:00",31.76,"315",210,0.15,7.07,0.1,null,9.7,14.6],
    [101160,"2016-06-03T12:10:00",31.69,"318",210,0.15,7.65,0.08,null,10.7,12.8],
    [101161,"2016-06-03T12:20:00",31.8,"313",200,0.15,7.72,0.04,null,10.4,14.7],
    [101162,"2016-06-03T12:30:00",31.84,"312",200,0.15,7.68,0.02,null,9.7,11.1],
    [101163,"2016-06-03T12:40:00",31.87,"310",200,0.15,7.12,0.02,null,7.6,10.2],
    [101164,"2016-06-03T12:50:00",32.03,"310",200,0.15,7.66,0.01,null,8,10.9],
    [101165,"2016-06-03T13:00:00",32.02,"311",200,0.15,7.82,0.01,null,8.9,8.1],
    [101166,"2016-06-03T13:10:00",31.95,"308",200,0.14,7.68,0.01,null,12.2,25.6],
    [101167,"2016-06-03T13:20:00",32.3,"171",110,0.08,7.91,null,null,17.7,23.5],
    [101168,"2016-06-03T13:30:00",32.32,null,null,null,8.04,null,null,10.8,15.8],
    [101169,"2016-06-03T13:40:00",30.85,null,null,null,6.76,null,null,9.9,17.3],
    [101170,"2016-06-03T13:50:00",29.6,null,null,null,8.22,null,null,10,13.7],
    [101171,"2016-06-03T14:00:00",29.61,null,null,null,7.98,null,null,2.6,57.3],
    [101172,"2016-06-03T14:10:00",29.75,null,null,null,6.78,null,null,null,21.5],
    [101173,"2016-06-03T14:20:00",29.18,null,null,null,7.72,null,null,null,14],
    [101174,"2016-06-03T14:30:00",29.28,null,null,null,6.8,null,null,null,8.3],
    [101175,"2016-06-03T14:40:00",29.17,null,null,null,7.66,-0.01,null,null,10.2],
    [101176,"2016-06-03T14:50:00",29.45,null,null,null,6.44,-0.01,null,null,18.4],
    [101177,"2016-06-03T15:00:00",30.12,null,null,null,8.88,-0.01,null,4.5,null],
    [101178,"2016-06-03T15:10:00",30.5,null,null,null,7.46,-0.01,null,6.7,null],
    [101179,"2016-06-03T15:20:00",33.69,"281",180,0.13,8.97,-0.01,null,7.9,9.6],
    [101180,"2016-06-03T15:30:00",32.85,"307",200,0.14,7.36,-0.02,null,6.4,11.8],
    [101181,"2016-06-03T15:40:00",32.5,"305",200,0.14,8.5,null,null,11,20.4],
    [101182,"2016-06-03T15:50:00",32.38,"304",200,0.14,8,0.03,null,12.5,22.2],
    [101183,"2016-06-03T16:00:00",32.22,"301",200,0.14,8.1,0.07,null,12.5,15.9],
    [101184,"2016-06-03T16:10:00",32.16,"302",200,0.14,8.02,0.12,null,12.9,15.4],
    [101185,"2016-06-03T16:20:00",32.11,"302",200,0.14,7.96,0.16,null,13,19.4],
    [101186,"2016-06-03T16:30:00",32.13,"302",200,0.14,7.99,0.22,null,13.3,18.5],
    [101187,"2016-06-03T16:40:00",32.08,"302",200,0.14,7.94,0.26,null,13.4,19.8],
    [101188,"2016-06-03T16:50:00",32.02,"304",200,0.14,7.76,0.3,null,14.1,25.3],
    [101189,"2016-06-03T17:00:00",32.04,"305",200,0.14,7.74,0.33,null,13.8,27.7],
    [101190,"2016-06-03T17:10:00",32.04,"305",200,0.14,6.96,0.36,null,12.7,26.1],
    [101191,"2016-06-03T17:20:00",32.04,"304",200,0.14,7.83,0.4,null,11.2,25.2],
    [101192,"2016-06-03T17:30:00",32.01,"305",200,0.14,7.07,0.44,null,12.6,24.4],
    [101193,"2016-06-03T17:40:00",31.97,"305",200,0.14,7.77,0.47,null,11.2,25.1],
    [101194,"2016-06-03T17:50:00",31.95,"305",200,0.14,6.62,0.51,null,9.7,24.7],
    [101195,"2016-06-03T18:00:00",31.95,"306",200,0.14,7.73,0.53,null,12.8,29.3],
    [101196,"2016-06-03T18:10:00",31.86,"306",200,0.14,6.57,0.56,null,13.1,25.4],
    [101197,"2016-06-03T18:20:00",31.84,"306",200,0.14,7.66,0.59,null,11.9,26.4],
    [101198,"2016-06-03T18:30:00",31.81,"306",200,0.14,6.92,0.61,null,11,25.5],
    [101199,"2016-06-03T18:40:00",31.72,"307",200,0.14,7.52,0.64,null,13.9,24.2],
    [101200,"2016-06-03T18:50:00",31.79,"306",200,0.14,6.4,0.67,null,13.9,26],
    [101201,"2016-06-03T19:00:00",31.69,"307",200,0.14,7.51,0.69,null,13.1,21.2],
    [101202,"2016-06-03T19:10:00",31.69,"309",200,0.15,6.6,0.72,null,20,38.9],
    [101203,"2016-06-03T19:20:00",31.67,"310",200,0.15,7.47,0.75,null,14.5,16.8],
    [101204,"2016-06-03T19:30:00",31.66,"307",200,0.14,6.27,0.78,null,13.2,19.2],
    [101205,"2016-06-03T19:40:00",31.67,"313",200,0.15,7.4,0.8,null,13.6,15.1],
    [101206,"2016-06-03T19:50:00",31.65,"313",200,0.15,6.3,0.83,null,12.2,14.4],
    [101207,"2016-06-03T20:00:00",31.63,"314",200,0.15,6.34,0.84,null,14,14.7],
    [101208,"2016-06-03T20:10:00",31.64,"315",210,0.15,7.04,0.86,null,12.1,13.1],
    [101209,"2016-06-03T20:20:00",31.57,"314",200,0.15,7.32,0.87,null,13,14.2],
    [101210,"2016-06-03T20:30:00",31.64,"316",210,0.15,7.27,0.88,null,14.7,13.1],
    [101211,"2016-06-03T20:40:00",31.61,"318",210,0.15,7.25,0.89,null,12.2,12.5],
    [101212,"2016-06-03T20:50:00",31.58,"317",210,0.15,7.24,0.91,null,12.4,13.1],
    [101213,"2016-06-03T21:00:00",31.53,"316",210,0.15,7.19,0.91,null,11.8,13.2],
    [101214,"2016-06-03T21:10:00",31.49,"313",200,0.15,7.18,0.91,null,14.1,16.3],
    [101215,"2016-06-03T21:20:00",31.52,"318",210,0.15,7.14,0.91,null,11.9,13.5],
    [101216,"2016-06-03T21:30:00",31.58,"325",210,0.15,7.06,0.91,null,13.4,14.5],
    [101217,"2016-06-03T21:40:00",31.56,"326",210,0.15,7.06,0.91,null,11.9,9.2],
    [101218,"2016-06-03T21:50:00",31.53,"326",210,0.15,7.02,0.91,null,10.1,10.9],
    [101219,"2016-06-03T22:00:00",31.5,"326",210,0.15,5.85,0.9,null,7.1,9.5],
    [101220,"2016-06-03T22:10:00",31.53,"328",210,0.15,6.89,0.88,null,10.2,6.7],
    [101221,"2016-06-03T22:20:00",31.46,"320",210,0.15,6.56,0.85,null,10.6,12.4],
    [101222,"2016-06-03T22:30:00",31.49,"312",200,0.15,7,0.83,null,14.7,17.1],
    [101223,"2016-06-03T22:40:00",31.55,"327",210,0.15,5.79,0.8,null,11.8,12.5],
    [101224,"2016-06-03T22:50:00",31.53,"325",210,0.15,6.99,0.76,null,9.2,12],
    [101225,"2016-06-03T23:00:00",31.51,"320",210,0.15,6.36,0.73,null,10.2,12.4],
    [101226,"2016-06-03T23:10:00",31.5,"319",210,0.15,6.97,0.71,null,10.8,13.9],
    [101227,"2016-06-03T23:20:00",31.5,"320",210,0.15,5.84,0.7,null,13.2,12.3],
    [101228,"2016-06-03T23:30:00",31.51,"319",210,0.15,6.94,0.68,null,12.4,12.6],
    [101229,"2016-06-03T23:40:00",31.5,"321",210,0.15,6.22,0.65,null,11.8,13.3],
    [101230,"2016-06-03T23:50:00",31.48,"318",210,0.15,6.92,0.63,null,11.6,12.5],
    [101231,"2016-06-04T00:00:00",31.47,"316",210,0.15,5.78,0.6,null,13.1,12.9],
    [101232,"2016-06-04T00:10:00",31.47,"316",210,0.15,6.9,0.58,null,10.8,13.9],
    [101233,"2016-06-04T00:20:00",31.48,"316",210,0.15,5.84,0.56,null,14.3,13.2],
    [101234,"2016-06-04T00:30:00",31.45,"315",210,0.15,6.82,0.54,null,12,12.8],
    [101235,"2016-06-04T00:40:00",31.44,"314",200,0.15,6.26,0.52,null,12.3,12.7],
    [101236,"2016-06-04T00:50:00",31.47,"313",200,0.15,6.68,0.5,null,13.4,12.4],
    [101237,"2016-06-04T01:00:00",31.46,"313",200,0.15,6.2,0.47,null,12.6,11.4],
    [101238,"2016-06-04T01:10:00",31.45,"312",200,0.15,6.51,0.46,null,10.9,11.1],
    [101239,"2016-06-04T01:20:00",31.48,"313",200,0.15,6.81,0.45,null,10.7,9.8],
    [101240,"2016-06-04T01:30:00",31.46,"313",200,0.15,6.79,0.44,null,12.6,10],
    [101241,"2016-06-04T01:40:00",31.49,"312",200,0.15,6.79,0.44,null,12.2,10.2],
    [101242,"2016-06-04T01:50:00",31.48,"313",200,0.15,6.75,0.43,null,12,9.1],
    [101243,"2016-06-04T02:00:00",31.45,"312",200,0.15,6.71,0.43,null,11.8,9.8],
    [101244,"2016-06-04T02:10:00",31.54,"310",200,0.15,6.15,0.43,null,8.7,7.7],
    [101245,"2016-06-04T02:20:00",31.49,"310",200,0.15,6.52,0.42,null,14.1,8.3],
    [101246,"2016-06-04T02:30:00",31.48,"311",200,0.15,6.76,0.41,null,9.5,8.2],
    [101247,"2016-06-04T02:40:00",31.47,"310",200,0.15,6.66,0.43,null,10.8,7.6],
    [101248,"2016-06-04T02:50:00",31.5,"309",200,0.15,6.69,0.44,null,5.2,6.3],
    [101249,"2016-06-04T03:00:00",31.2,"313",200,0.15,6.56,0.47,null,10.1,10.1],
    [101250,"2016-06-04T03:10:00",31.27,"313",200,0.15,6.51,0.5,null,12.1,10.5],
    [101251,"2016-06-04T03:20:00",31.45,"311",200,0.15,6.77,0.54,null,13.9,11.6],
    [101252,"2016-06-04T03:30:00",31.44,"311",200,0.15,6.76,0.57,null,13.7,11],
    [101253,"2016-06-04T03:40:00",31.54,"310",200,0.15,6.81,0.6,null,11.4,11.8],
    [101254,"2016-06-04T03:50:00",31.5,"310",200,0.15,6.76,0.62,null,11,10.4],
    [101255,"2016-06-04T04:00:00",31.53,"310",200,0.15,6.78,0.63,null,13.9,10.3],
    [101256,"2016-06-04T04:10:00",31.56,"309",200,0.15,6.81,0.65,null,12.2,10.7],
    [101257,"2016-06-04T04:20:00",31.55,"310",200,0.15,6.81,0.67,null,11.1,10.5],
    [101258,"2016-06-04T04:30:00",31.56,"310",200,0.15,6.83,0.69,null,12.7,11.1],
    [101259,"2016-06-04T04:40:00",31.55,"310",200,0.15,5.74,0.72,null,11.9,11.5],
    [101260,"2016-06-04T04:50:00",31.53,"311",200,0.15,6.81,0.75,null,14.4,12.6],
    [101261,"2016-06-04T05:00:00",31.5,"312",200,0.15,6.77,0.77,null,12.7,12.7],
    [101262,"2016-06-04T05:10:00",31.48,"313",200,0.15,6.7,0.8,null,12.6,12.6],
    [101263,"2016-06-04T05:20:00",31.48,"314",200,0.15,6.74,0.82,null,13.9,13.2],
    [101264,"2016-06-04T05:30:00",31.49,"316",210,0.15,6.75,0.84,null,12.5,14.4],
    [101265,"2016-06-04T05:40:00",31.46,"317",210,0.15,6.69,0.85,null,11.9,13.3],
    [101266,"2016-06-04T05:50:00",31.42,"317",210,0.15,6.65,0.86,null,11.4,14.5],
    [101267,"2016-06-04T06:00:00",31.48,"319",210,0.15,6.78,0.86,null,10.2,10.3],
    [101268,"2016-06-04T06:10:00",31.41,"317",210,0.15,6.69,0.86,null,8.9,12],
    [101269,"2016-06-04T06:20:00",31.51,"319",210,0.15,6.77,0.87,null,8.9,8.9],
    [101270,"2016-06-04T06:30:00",31.53,"319",210,0.15,5.45,0.88,null,8,6.6],
    [101271,"2016-06-04T06:40:00",31.55,"320",210,0.15,6.79,0.89,null,9,6.5],
    [101272,"2016-06-04T06:50:00",31.54,"319",210,0.15,5.44,0.89,null,7.4,5.3],
    [101273,"2016-06-04T07:00:00",31.51,"319",210,0.15,6.52,0.89,null,29.7,7.6],
    [101274,"2016-06-04T07:10:00",31.51,"319",210,0.15,6.65,0.87,null,30,9.9],
    [101275,"2016-06-04T07:20:00",31.37,"316",210,0.15,6.69,0.86,null,9.1,9.7],
    [101276,"2016-06-04T07:30:00",31.36,"313",200,0.15,6.69,0.84,null,7.8,9.9],
    [101277,"2016-06-04T07:40:00",31.5,"321",210,0.15,6.87,0.82,null,10.3,9.8],
    [101278,"2016-06-04T07:50:00",31.51,"320",210,0.15,5.94,0.79,null,9.7,9.4],
    [101279,"2016-06-04T08:00:00",31.48,"318",210,0.15,6.95,0.76,null,10.8,10],
    [101280,"2016-06-04T08:10:00",31.5,"319",210,0.15,6.9,0.73,null,10.6,10.8],
    [101281,"2016-06-04T08:20:00",31.53,"318",210,0.15,6.57,0.7,null,9.6,10.2],
    [101282,"2016-06-04T08:30:00",31.56,"319",210,0.15,7.18,0.67,null,10.2,9.5],
    [101283,"2016-06-04T08:40:00",31.58,"319",210,0.15,7.3,0.63,null,10.5,9.1],
    [101284,"2016-06-04T08:50:00",31.59,"318",210,0.15,7.37,0.6,null,9,8.8],
    [101285,"2016-06-04T09:00:00",31.63,"319",210,0.15,6.56,0.58,null,9.6,8.5],
    [101286,"2016-06-04T09:10:00",31.66,"318",210,0.15,7.56,0.54,null,8.9,8.2],
    [101287,"2016-06-04T09:20:00",31.7,"318",210,0.15,7.21,0.52,null,9.3,7.9],
    [101288,"2016-06-04T09:30:00",31.75,"318",210,0.15,7.83,0.49,null,9.4,7.6],
    [101289,"2016-06-04T09:40:00",31.79,"318",210,0.15,7.93,0.45,null,8.9,7.4],
    [101290,"2016-06-04T09:50:00",31.83,"318",210,0.15,8.04,0.42,null,8.7,7.9],
    [101291,"2016-06-04T10:00:00",31.85,"318",210,0.15,8.11,0.39,null,9,8.1],
    [101292,"2016-06-04T10:10:00",31.89,"317",210,0.15,8.14,0.36,null,8.4,7.9],
    [101293,"2016-06-04T10:20:00",31.91,"317",210,0.15,8.14,0.34,null,9.2,9.8],
    [101294,"2016-06-04T10:30:00",31.97,"316",210,0.15,8.19,0.31,null,9.8,8.9],
    [101295,"2016-06-04T10:40:00",32.02,"317",210,0.15,8.34,0.28,null,10.3,8.7],
    [101296,"2016-06-04T10:50:00",32.08,"314",210,0.15,8.37,0.25,null,8.8,8.8],
    [101297,"2016-06-04T11:00:00",32.11,"314",200,0.15,8.48,0.23,null,8.4,8.9],
    [101298,"2016-06-04T11:10:00",32.13,"313",200,0.15,8.56,0.2,null,8.7,8.5],
    [101299,"2016-06-04T11:20:00",32.1,"312",200,0.15,8.4,0.18,null,10.8,9.7],
    [101300,"2016-06-04T11:30:00",32.15,"311",200,0.15,8.48,0.15,null,10.6,8.9],
    [101301,"2016-06-04T11:40:00",32.09,"309",200,0.15,8.41,0.12,null,9.3,9.1],
    [101302,"2016-06-04T11:50:00",32.18,"311",200,0.15,8.59,0.09,null,8.1,8.5],
    [101303,"2016-06-04T12:00:00",32.13,"310",200,0.15,8.49,0.07,null,9.3,8.5],
    [101304,"2016-06-04T12:10:00",32.08,"308",200,0.15,8.38,0.04,null,11.6,8.5],
    [101305,"2016-06-04T12:20:00",32.1,"308",200,0.14,8.43,0.02,null,9.7,10.3],
    [101306,"2016-06-04T12:30:00",32.12,"307",200,0.14,8.48,0.02,null,10.8,9.4],
    [101307,"2016-06-04T12:40:00",32.13,"307",200,0.14,8.58,0.02,null,9.6,9],
    [101308,"2016-06-04T12:50:00",32.09,"307",200,0.14,8.57,0.02,null,17.3,15.5],
    [101309,"2016-06-04T13:00:00",32.07,"168",110,0.08,8.7,0.01,null,16.4,11.6],
    [101310,"2016-06-04T13:10:00",31.97,null,null,null,9.05,0.01,null,12,15.8],
    [101311,"2016-06-04T13:20:00",28.62,null,null,null,8.71,0.01,null,11.3,10.8],
    [101312,"2016-06-04T13:30:00",28.06,null,null,null,8.13,0.01,null,null,32.1],
    [101313,"2016-06-04T13:40:00",28.22,null,null,null,7.56,0.01,null,null,2.8],
    [101314,"2016-06-04T13:50:00",28.79,null,null,null,7.09,null,null,null,null],
    [101315,"2016-06-04T14:00:00",29.21,null,null,null,6.63,null,null,null,null],
    [101316,"2016-06-04T14:10:00",29.53,null,null,null,7.08,null,null,null,null],
    [101317,"2016-06-04T14:20:00",30.6,null,null,null,7.21,null,null,null,null],
    [101318,"2016-06-04T14:30:00",31.08,null,null,null,7.17,null,null,null,null],
    [101319,"2016-06-04T14:40:00",31.45,null,null,null,7.11,null,null,null,null],
    [101320,"2016-06-04T14:50:00",31.81,null,null,null,7.14,null,null,null,null],
    [101321,"2016-06-04T15:00:00",31.96,null,null,null,7.07,null,null,null,null],
    [101322,"2016-06-04T15:10:00",32.1,null,null,null,7.11,null,null,null,null],
    [101323,"2016-06-04T15:20:00",32.21,null,null,null,7.08,null,null,null,null],
    [101324,"2016-06-04T15:30:00",32.24,null,null,null,7.12,null,null,null,null],
    [101325,"2016-06-04T15:40:00",32.31,null,null,null,7.11,null,null,null,null],
    [101326,"2016-06-04T15:50:00",32.32,null,null,null,7.17,-0.01,null,null,null],
    [101327,"2016-06-04T16:00:00",32.35,null,null,null,7.16,-0.01,null,null,null],
    [101328,"2016-06-04T16:10:00",32.35,null,null,null,7.15,-0.01,null,null,null],
    [101329,"2016-06-04T16:20:00",32.5,null,null,null,8.46,-0.01,null,14.3,null],
    [101330,"2016-06-04T16:30:00",33.6,"167",110,0.08,9.61,-0.01,null,12.4,null],
    [101331,"2016-06-04T16:40:00",33.16,"306",200,0.14,8.96,-0.01,null,14.2,26.6],
    [101332,"2016-06-04T16:50:00",32.21,"302",200,0.14,8.33,-0.01,null,16.6,19.9],
    [101333,"2016-06-04T17:00:00",32.1,"302",200,0.14,8.11,0.02,null,16.4,20.2],
    [101334,"2016-06-04T17:10:00",32,"301",200,0.14,8.04,0.07,null,14.6,24.9],
    [101335,"2016-06-04T17:20:00",31.94,"301",200,0.14,7.96,0.12,null,16.4,23.5],
    [101336,"2016-06-04T17:30:00",31.9,"301",200,0.14,7.94,0.16,null,13.9,24.2],
    [101337,"2016-06-04T17:40:00",31.92,"302",200,0.14,7.9,0.2,null,13.9,26.2],
    [101338,"2016-06-04T17:50:00",31.9,"302",200,0.14,7.82,0.24,null,15.3,28.3],
    [101339,"2016-06-04T18:00:00",31.86,"302",200,0.14,7.8,0.29,null,13.4,27.5],
    [101340,"2016-06-04T18:10:00",31.84,"303",200,0.14,7.82,0.33,null,13.1,28.1],
    [101341,"2016-06-04T18:20:00",31.83,"303",200,0.14,7.7,0.37,null,12.6,30.6],
    [101342,"2016-06-04T18:30:00",31.81,"303",200,0.14,7.71,0.41,null,13.3,30.3],
    [101343,"2016-06-04T18:40:00",31.81,"304",200,0.14,7.67,0.45,null,15.1,31.2],
    [101344,"2016-06-04T18:50:00",31.78,"305",200,0.14,7.68,0.49,null,13.3,32.7],
    [101345,"2016-06-04T19:00:00",31.78,"305",200,0.14,7.64,0.52,null,15.9,33.2],
    [101346,"2016-06-04T19:10:00",31.74,"306",200,0.14,7.53,0.55,null,15.2,27],
    [101347,"2016-06-04T19:20:00",31.73,"305",200,0.14,7.5,0.59,null,15.6,28.1],
    [101348,"2016-06-04T19:30:00",31.71,"305",200,0.14,7.52,0.63,null,16.1,22.3],
    [101349,"2016-06-04T19:40:00",31.7,"306",200,0.14,7.46,0.66,null,16.2,22.5],
    [101350,"2016-06-04T19:50:00",31.64,"305",200,0.14,7.47,0.69,null,15.3,22],
    [101351,"2016-06-04T20:00:00",31.61,"306",200,0.14,7.4,0.73,null,15.4,23.3],
    [101352,"2016-06-04T20:10:00",31.67,"306",200,0.14,7.46,0.76,null,15.2,22.3],
    [101353,"2016-06-04T20:20:00",31.64,"306",200,0.14,7.44,0.79,null,14.2,20.6],
    [101354,"2016-06-04T20:30:00",31.67,"307",200,0.14,7.41,0.82,null,14.2,18.9],
    [101355,"2016-06-04T20:40:00",31.67,"307",200,0.14,7.39,0.84,null,17.5,18.3],
    [101356,"2016-06-04T20:50:00",31.64,"308",200,0.15,7.35,0.87,null,16.7,19.9],
    [101357,"2016-06-04T21:00:00",31.62,"308",200,0.15,7.35,0.89,null,14.7,18.5],
    [101358,"2016-06-04T21:10:00",31.63,"310",200,0.15,7.31,0.91,null,14.7,16.5],
    [101359,"2016-06-04T21:20:00",31.62,"311",200,0.15,7.25,0.92,null,13.4,18],
    [101360,"2016-06-04T21:30:00",31.61,"312",200,0.15,7.21,0.93,null,11.7,16.8],
    [101361,"2016-06-04T21:40:00",31.62,"312",200,0.15,7.19,0.95,null,14.6,15.7],
    [101362,"2016-06-04T21:50:00",31.62,"313",200,0.15,7.16,0.96,null,14,19.1],
    [101363,"2016-06-04T22:00:00",31.57,"313",200,0.15,7.12,0.97,null,13.9,15.8],
    [101364,"2016-06-04T22:10:00",31.58,"318",210,0.15,7.07,0.97,null,16.5,14.7],
    [101365,"2016-06-04T22:30:00",31.6,"323",210,0.15,7.02,0.97,null,13.4,12.3],
    [101366,"2016-06-04T22:40:00",31.55,"321",210,0.15,7.01,0.96,null,12.7,13.1],
    [101367,"2016-06-04T22:50:00",31.54,"322",210,0.15,7.01,0.96,null,13.1,11.3],
    [101368,"2016-06-04T23:00:00",31.54,"320",210,0.15,6.95,0.95,null,9.7,11.5],
    [101369,"2016-06-04T23:10:00",31.5,"319",210,0.15,6.99,0.93,null,10,12.5],
    [101370,"2016-06-04T23:20:00",31.49,"320",210,0.15,6.88,0.92,null,10.1,10.4],
    [101371,"2016-06-04T23:30:00",31.47,"319",210,0.15,6.95,0.9,null,10.2,13],
    [101372,"2016-06-04T23:40:00",31.47,"312",200,0.15,6.92,0.87,null,12,16.9],
    [101373,"2016-06-04T23:50:00",31.53,"331",220,0.16,6.9,0.84,null,12.3,11.9],
    [101374,"2016-06-05T00:00:00",31.51,"319",210,0.15,6.94,0.81,null,11.5,14.7],
    [101375,"2016-06-05T00:10:00",31.46,"315",210,0.15,7.02,0.78,null,13,15.2],
    [101376,"2016-06-05T00:20:00",31.48,"315",210,0.15,6.96,0.75,null,16,14.1],
    [101377,"2016-06-05T00:30:00",31.46,"314",200,0.15,6.9,0.72,null,14.2,15.2],
    [101378,"2016-06-05T00:40:00",31.48,"319",210,0.15,6.9,0.69,null,11.7,13.9],
    [101379,"2016-06-05T00:50:00",31.48,"318",210,0.15,6.88,0.67,null,11.5,13.7],
    [101380,"2016-06-05T01:00:00",31.49,"318",210,0.15,6.91,0.65,null,14.1,12.7],
    [101381,"2016-06-05T01:10:00",31.45,"314",210,0.15,6.88,0.64,null,12.3,14.4],
    [101382,"2016-06-05T01:20:00",31.48,"315",210,0.15,6.88,0.64,null,11.8,13.9],
    [101383,"2016-06-05T01:30:00",31.47,"315",210,0.15,6.84,0.63,null,12,12.6],
    [101384,"2016-06-05T01:40:00",31.48,"315",210,0.15,6.82,0.61,null,12.6,13.4],
    [101385,"2016-06-05T01:50:00",31.48,"314",200,0.15,6.8,0.59,null,12.6,13.8],
    [101386,"2016-06-05T02:00:00",31.5,"315",210,0.15,6.82,0.57,null,15.6,12],
    [101387,"2016-06-05T02:10:00",31.52,"317",210,0.15,6.84,0.56,null,13.5,12.4],
    [101388,"2016-06-05T02:20:00",31.49,"314",200,0.15,6.82,0.55,null,12.9,11.5],
    [101389,"2016-06-05T02:30:00",31.52,"315",210,0.15,6.81,0.55,null,15.8,11.8],
    [101390,"2016-06-05T02:40:00",31.53,"315",210,0.15,6.83,0.55,null,13.3,11.6],
    [101391,"2016-06-05T02:50:00",31.48,"314",200,0.15,5.62,0.54,null,12.7,11.7],
    [101392,"2016-06-05T03:00:00",31.56,"316",210,0.15,6.78,0.54,null,16.2,10.2],
    [101393,"2016-06-05T03:10:00",31.6,"318",210,0.15,5.49,0.53,null,6.1,7.2],
    [101394,"2016-06-05T03:20:00",31.55,"317",210,0.15,6.75,0.54,null,17.2,9.2],
    [101395,"2016-06-05T03:30:00",31.47,"316",210,0.15,5.43,0.55,null,12.1,8.8],
    [101396,"2016-06-05T03:40:00",31.36,"315",210,0.15,6.48,0.56,null,10.1,11.5],
    [101397,"2016-06-05T03:50:00",31.31,"999.9",null,0.15,5.38,0.584,null,12.8,14.4],
    [101398,"2016-06-05T04:00:00",31.41,"999.9",null,0.15,6.62,0.597,null,14.7,13.2],
    [101399,"2016-06-05T04:10:00",31.46,"999.9",null,0.15,5.65,0.616,null,12.6,11.3],
    [101400,"2016-06-05T04:20:00",31.56,"999.9",null,0.15,6.85,0.637,null,14.4,12.3],
    [101401,"2016-06-05T04:30:00",31.56,"999.9",null,0.15,5.61,0.669,null,14.4,11.1],
    [101402,"2016-06-05T04:40:00",31.58,"999.9",null,0.15,6.89,0.699,null,16.2,11.9],
    [101403,"2016-06-05T04:50:00",31.49,"999.9",null,0.15,5.67,0.729,null,13.9,13.2],
    [101404,"2016-06-05T05:00:00",31.57,"999.9",null,0.15,6.8,0.752,null,15.8,11.7],
    [101405,"2016-06-05T05:10:00",31.58,"999.9",null,0.15,5.68,0.776,null,14.8,11.2],
    [101406,"2016-06-05T05:20:00",31.57,"999.9",null,0.15,6.86,0.804,null,14.7,11.4],
    [101407,"2016-06-05T05:30:00",31.55,"999.9",null,0.15,5.72,0.834,null,13.3,12.6],
    [101408,"2016-06-05T05:40:00",31.55,"999.9",null,0.15,6.82,0.862,null,12.3,13.4],
    [101409,"2016-06-05T05:50:00",31.54,"999.9",null,0.15,5.69,0.88,null,12.4,13.4],
    [101410,"2016-06-05T06:00:00",31.55,"999.9",null,0.15,6.84,0.893,null,11.3,12.8],
    [101411,"2016-06-05T06:10:00",31.51,"999.9",null,0.15,5.74,0.907,null,12.3,13.2],
    [101412,"2016-06-05T06:20:00",31.53,"999.9",null,0.15,6.82,0.927,null,12.5,11.5],
    [101413,"2016-06-05T06:30:00",31.51,"999.9",null,0.15,5.75,0.938,null,11.9,18.4],
    [101414,"2016-06-05T06:40:00",31.52,"329",210,0.16,6.79,0.95,null,11.7,11.3],
    [101415,"2016-06-05T06:50:00",31.48,"328",210,0.15,5.67,0.97,null,9.7,23.2],
    [101416,"2016-06-05T07:00:00",31.44,"329",210,0.15,6.71,0.98,null,11.4,11.7],
    [101417,"2016-06-05T07:10:00",31.52,"334",220,0.16,5.66,0.98,null,11,9.6],
    [101418,"2016-06-05T07:20:00",31.5,"332",220,0.16,6.83,0.98,null,11,11.8],
    [101419,"2016-06-05T07:30:00",31.53,"333",220,0.16,5.68,0.97,null,10.5,9.7],
    [101420,"2016-06-05T07:40:00",31.56,"338",220,0.16,6.78,0.96,null,11.7,7.1],
    [101421,"2016-06-05T07:50:00",31.56,"340",220,0.16,5.65,0.96,null,9,5.8],
    [101422,"2016-06-05T08:00:00",31.44,"325",210,0.15,6.88,0.94,null,10,10.4],
    [101423,"2016-06-05T08:10:00",31.45,"326",210,0.15,5.69,0.92,null,11.7,11.3],
    [101424,"2016-06-05T08:20:00",31.46,"324",210,0.15,7.02,0.89,null,10.6,11.5],
    [101425,"2016-06-05T08:30:00",31.57,"331",220,0.16,6.02,0.85,null,10.6,10.4],
    [101426,"2016-06-05T08:40:00",31.59,"331",220,0.16,7.23,0.82,null,10.4,10.2],
    [101427,"2016-06-05T08:50:00",31.66,"334",220,0.16,6.15,0.8,null,10.2,10.1],
    [101428,"2016-06-05T09:00:00",31.68,"333",220,0.16,7.41,0.77,null,9.9,10.3],
    [101429,"2016-06-05T09:10:00",31.71,"334",220,0.16,6.21,0.74,null,10.6,9.7],
    [101430,"2016-06-05T09:20:00",31.72,"329",210,0.15,7.66,0.7,null,11.1,10.2],
    [101431,"2016-06-05T09:30:00",31.76,"329",210,0.15,6.28,0.67,null,9.4,10],
    [101432,"2016-06-05T09:40:00",31.8,"329",210,0.16,7.83,0.64,null,9,9.1],
    [101433,"2016-06-05T09:50:00",31.85,"330",220,0.16,6.52,0.61,null,9.5,9.1],
    [101434,"2016-06-05T10:00:00",31.89,"330",210,0.16,8.04,0.57,null,10.3,9.6],
    [101435,"2016-06-05T10:10:00",31.93,"328",210,0.15,6.7,0.54,null,9.7,20],
    [101436,"2016-06-05T10:20:00",31.97,"327",210,0.15,8.2,0.51,null,8.9,10.1],
    [101437,"2016-06-05T10:30:00",32.01,"327",210,0.15,6.85,0.48,null,10,11.9],
    [101438,"2016-06-05T10:40:00",32.06,"328",210,0.15,8.24,0.45,null,9.2,10.6],
    [101439,"2016-06-05T10:50:00",32.12,"327",210,0.15,6.99,0.42,null,11.9,11.5],
    [101440,"2016-06-05T11:00:00",32.15,"325",210,0.15,8.32,0.39,null,11,16],
    [101441,"2016-06-05T11:10:00",32.18,"324",210,0.15,7.1,0.36,null,12.3,13.5],
    [101442,"2016-06-05T11:20:00",32.25,"323",210,0.15,8.37,0.34,null,11.2,12.7],
    [101443,"2016-06-05T11:30:00",32.3,"322",210,0.15,7.2,0.31,null,10,12.3],
    [101444,"2016-06-05T11:40:00",32.29,"320",210,0.15,8.51,0.28,null,11.7,12.8],
    [101445,"2016-06-05T11:50:00",32.36,"320",210,0.15,7.27,0.25,null,10.4,12.5],
    [101446,"2016-06-05T12:00:00",32.32,"318",210,0.15,8.54,0.22,null,12.1,13.2],
    [101447,"2016-06-05T12:10:00",32.48,"318",210,0.15,7.3,0.19,null,12.1,12.3],
    [101448,"2016-06-05T12:20:00",32.46,"318",210,0.15,8.75,0.16,null,12.1,13.5],
    [101449,"2016-06-05T12:30:00",32.53,"317",210,0.15,7.43,0.13,null,11.3,12.4],
    [101450,"2016-06-05T12:40:00",32.64,"317",210,0.15,8.82,0.11,null,11.8,15.9],
    [101451,"2016-06-05T12:50:00",32.71,"316",210,0.15,7.83,0.08,null,10.9,11.3],
    [101452,"2016-06-05T13:00:00",32.86,"316",210,0.15,8.92,0.04,null,9.6,12.2],
    [101453,"2016-06-05T13:10:00",32.87,"314",200,0.15,8.03,0.02,null,10.7,16.5],
    [101454,"2016-06-05T13:20:00",33.27,"316",210,0.15,9,0.02,null,13.8,34.7],
    [101455,"2016-06-05T13:30:00",33.24,"316",210,0.15,7.82,0.01,null,11.7,19.9],
    [101456,"2016-06-05T13:40:00",33.42,"316",210,0.15,9.06,0.01,null,11.9,19.3],
    [101457,"2016-06-05T13:50:00",33.52,"185",120,0.09,8.23,null,null,12.6,29.5],
    [101458,"2016-06-05T14:00:00",33.43,null,null,null,9.35,null,null,13.8,22.2],
    [101459,"2016-06-05T14:10:00",29.49,null,null,null,9.61,null,null,17.7,21.3],
    [101460,"2016-06-05T14:20:00",27.91,null,null,null,8.45,null,null,2,39.8],
    [101461,"2016-06-05T14:30:00",28.68,null,null,null,7.79,-0.01,null,null,5.5],
    [101462,"2016-06-05T14:40:00",27.54,null,null,null,8,-0.01,null,null,null],
    [101463,"2016-06-05T14:50:00",29.65,null,null,null,6.93,-0.01,null,null,null],
    [101464,"2016-06-05T15:00:00",30.67,null,null,null,7.28,-0.01,null,null,null],
    [101465,"2016-06-05T15:10:00",31.09,null,null,null,6.44,-0.01,null,null,null],
    [101466,"2016-06-05T15:20:00",31.44,null,null,null,7.23,-0.01,null,null,null],
    [101467,"2016-06-05T15:30:00",31.54,null,null,null,6.39,-0.01,null,null,null],
    [101468,"2016-06-05T15:40:00",32.39,null,null,null,7.09,-0.01,null,null,null],
    [101469,"2016-06-05T15:50:00",32.83,null,null,null,6.35,-0.01,null,null,null],
    [101470,"2016-06-05T16:00:00",32.78,null,null,null,7.07,-0.01,null,null,null],
    [101471,"2016-06-05T16:10:00",32.75,null,null,null,6.52,-0.02,null,null,null],
    [101472,"2016-06-05T16:20:00",32.44,null,null,null,7.21,-0.01,null,null,null],
    [101473,"2016-06-05T16:30:00",31.49,null,null,null,7,null,null,null,null],
    [101474,"2016-06-05T16:40:00",30.91,null,null,null,7.43,null,null,null,null],
    [101475,"2016-06-05T16:50:00",30.63,null,null,null,7.2,null,null,null,null],
    [101476,"2016-06-05T17:00:00",30.63,"999.9",null,null,7.47,0.000999987,null,null,null],
    [101477,"2016-06-05T17:10:00",30.33,"999.9",null,null,7.4,0.00299996,null,null,3.6],
    [101478,"2016-06-05T17:20:00",30.94,"999.9",null,null,7.99,0.000999987,null,15.9,70.7],
    [101479,"2016-06-05T17:30:00",31.3,"999.9",null,0.14,7.25,0.00299996,null,15,43.3],
    [101480,"2016-06-05T17:40:00",32,"999.9",null,0.15,8.1,0.00699997,null,18.1,64],
    [101481,"2016-06-05T17:50:00",31.63,"999.9",null,0.14,7.52,0.024,null,15.7,31.8],
    [101482,"2016-06-05T18:00:00",31.63,"999.9",null,0.14,7.71,0.024,null,15.7,26.3],
    [101483,"2016-06-05T18:10:00",31.49,"999.9",null,0.14,7.34,0.133,null,null,24.9],
    [101484,"2016-06-05T18:20:00",31.47,"999.9",null,0.14,7.59,0.182,null,null,25.8],
    [101485,"2016-06-05T18:30:00",31.45,"302",200,0.14,7.1,0.23,null,null,27.9],
    [101486,"2016-06-05T18:40:00",31.41,"302",200,0.14,7.47,0.27,null,null,28.9],
    [101487,"2016-06-05T18:50:00",31.4,"302",200,0.14,7.09,0.32,null,null,28.4],
    [101488,"2016-06-05T19:00:00",31.39,"302",200,0.14,7.41,0.36,null,null,29.6],
    [101489,"2016-06-05T19:10:00",31.4,"303",200,0.14,7.12,0.4,null,null,28.8],
    [101490,"2016-06-05T19:20:00",31.41,"304",200,0.14,7.44,0.44,null,null,29.5],
    [101491,"2016-06-05T19:30:00",31.45,"304",200,0.14,7.03,0.49,null,null,26.7],
    [101492,"2016-06-05T19:40:00",31.39,"304",200,0.14,7.42,0.53,null,null,26.5],
    [101493,"2016-06-05T19:50:00",31.49,"304",200,0.14,7.16,0.57,null,null,25.2],
    [101494,"2016-06-05T20:00:00",31.43,"305",200,0.14,7.43,0.6,null,null,24.4],
    [101495,"2016-06-05T20:10:00",31.4,"304",200,0.14,7.05,0.64,null,null,25.2],
    [101496,"2016-06-05T20:20:00",31.34,"304",200,0.14,7.36,0.68,null,null,25.5],
    [101497,"2016-06-05T20:30:00",31.46,"305",200,0.14,6.98,0.72,null,null,21.6],
    [101498,"2016-06-05T20:40:00",31.42,"305",200,0.14,7.37,0.75,null,null,23.1],
    [101499,"2016-06-05T20:50:00",31.53,"306",200,0.14,7.43,0.79,null,null,22],
    [101500,"2016-06-05T21:00:00",31.58,"306",200,0.14,7.44,0.81,null,null,18],
    [101501,"2016-06-05T21:10:00",31.63,"308",200,0.14,7.44,0.84,null,null,18.9],
    [101502,"2016-06-05T21:20:00",31.64,"309",200,0.15,7.41,0.88,null,null,19.1],
    [101503,"2016-06-05T21:30:00",31.54,"308",200,0.14,6.75,0.91,null,null,19.1],
    [101504,"2016-06-05T21:40:00",31.6,"310",200,0.15,7.29,0.94,null,null,19.8],
    [101505,"2016-06-05T21:50:00",31.71,"314",200,0.15,6.97,0.97,null,null,18.3],
    [101506,"2016-06-05T22:00:00",31.63,"312",200,0.15,7.3,1,null,null,16],
    [101507,"2016-06-05T22:10:00",31.71,"317",210,0.15,7.29,1.01,null,null,19.1],
    [101508,"2016-06-05T22:20:00",31.71,"318",210,0.15,7.26,1.02,null,null,16],
    [101509,"2016-06-05T22:30:00",31.71,"318",210,0.15,7.24,1.04,null,null,15.8],
    [101510,"2016-06-05T22:40:00",31.69,"318",210,0.15,7.24,1.04,null,null,15.9],
    [101511,"2016-06-05T22:50:00",31.73,"324",210,0.15,6.64,1.05,null,null,16.1],
    [101512,"2016-06-05T23:00:00",31.72,"328",210,0.15,7.15,1.05,null,null,12.1],
    [101513,"2016-06-05T23:10:00",31.71,"327",210,0.15,7.1,1.04,null,null,13.1],
    [101514,"2016-06-05T23:20:00",31.68,"324",210,0.15,7.03,1.03,null,null,9.8],
    [101515,"2016-06-05T23:30:00",31.67,"325",210,0.15,7.04,1.01,null,null,9.5],
    [101516,"2016-06-05T23:40:00",31.65,"327",210,0.15,7.08,0.99,null,null,10.8],
    [101517,"2016-06-05T23:50:00",31.63,"321",210,0.15,7.05,0.97,null,null,15.2],
    [101518,"2016-06-06T00:00:00",31.58,"321",210,0.15,7.06,0.94,null,null,13.3],
    [101519,"2016-06-06T00:10:00",31.55,"320",210,0.15,6.37,0.91,null,null,13.8],
    [101520,"2016-06-06T00:20:00",31.61,"326",210,0.15,6.31,0.87,null,null,14.2],
    [101521,"2016-06-06T00:30:00",31.63,"328",210,0.15,6.79,0.84,null,null,13.3],
    [101522,"2016-06-06T00:40:00",31.59,"324",210,0.15,7.04,0.82,null,null,13.2],
    [101523,"2016-06-06T00:50:00",31.56,"322",210,0.15,7.04,0.78,null,null,13.2],
    [101524,"2016-06-06T01:00:00",31.56,"323",210,0.15,7,0.75,null,null,12.9],
    [101525,"2016-06-06T01:10:00",31.56,"325",210,0.15,6.96,0.72,null,null,13.2],
    [101526,"2016-06-06T01:20:00",31.55,"324",210,0.15,6.3,0.68,null,null,13.7],
    [101527,"2016-06-06T01:30:00",31.54,"325",210,0.15,6.94,0.65,null,null,12.8],
    [101528,"2016-06-06T01:40:00",31.53,"324",210,0.15,6.92,0.62,null,null,14.6],
    [101529,"2016-06-06T01:50:00",31.55,"325",210,0.15,6.92,0.6,null,null,13.8],
    [101530,"2016-06-06T02:00:00",31.56,"327",210,0.15,6.91,0.58,null,null,13.1],
    [101531,"2016-06-06T02:10:00",31.56,"328",210,0.15,6.91,0.56,null,null,12.5],
    [101532,"2016-06-06T02:20:00",31.58,"327",210,0.15,6.19,0.55,null,null,13.4],
    [101533,"2016-06-06T02:30:00",31.53,"327",210,0.15,6.85,0.54,null,null,11.9],
    [101534,"2016-06-06T02:40:00",31.6,"325",210,0.15,6.58,0.51,null,null,11.1],
    [101535,"2016-06-06T02:50:00",31.55,"325",210,0.15,6.88,0.48,null,null,12.3],
    [101536,"2016-06-06T03:00:00",31.54,"325",210,0.15,6.5,0.46,null,null,11.9],
    [101537,"2016-06-06T03:10:00",31.6,"322",210,0.15,6.94,0.45,null,null,14.2],
    [101538,"2016-06-06T03:20:00",31.57,"322",210,0.15,6.25,0.43,null,null,12.8],
    [101539,"2016-06-06T03:30:00",31.5,"321",210,0.15,6.87,0.42,null,null,12.6],
    [101540,"2016-06-06T03:40:00",31.59,"319",210,0.15,6.25,0.42,null,null,11.4],
    [101541,"2016-06-06T03:50:00",31.55,"320",210,0.15,6.92,0.41,null,null,10.2],
    [101542,"2016-06-06T04:00:00",31.52,"319",210,0.15,6.22,0.41,null,null,12.1],
    [101543,"2016-06-06T04:10:00",31.56,"319",210,0.15,6.95,0.4,null,null,10.1],
    [101544,"2016-06-06T04:20:00",31.51,"319",210,0.15,6,0.4,null,null,12.2],
    [101545,"2016-06-06T04:30:00",31.58,"317",210,0.15,6.93,0.41,null,null,15.2],
    [101546,"2016-06-06T04:40:00",31.34,"320",210,0.15,6.09,0.42,null,null,11],
    [101547,"2016-06-06T04:50:00",31.19,"323",210,0.15,6.54,0.44,null,null,8.6],
    [101548,"2016-06-06T05:00:00",31.25,"322",210,0.15,5.92,0.47,null,null,14.2],
    [101549,"2016-06-06T05:10:00",31.42,"319",210,0.15,6.86,0.51,null,null,15],
    [101550,"2016-06-06T05:20:00",31.51,"317",210,0.15,5.92,0.55,null,null,14],
    [101551,"2016-06-06T05:30:00",31.59,"315",210,0.15,7,0.58,null,null,14.8],
    [101552,"2016-06-06T05:40:00",31.51,"316",210,0.15,6.2,0.62,null,null,13],
    [101553,"2016-06-06T05:50:00",31.55,"315",210,0.15,6.97,0.63,null,null,12.8],
    [101554,"2016-06-06T06:00:00",31.61,"314",200,0.15,6.25,0.64,null,null,11.1],
    [101555,"2016-06-06T06:10:00",31.61,"314",200,0.15,7.04,0.65,null,null,11.8],
    [101556,"2016-06-06T06:20:00",31.63,"315",210,0.15,6.17,0.68,null,null,12.4],
    [101557,"2016-06-06T06:30:00",31.65,"317",210,0.15,7.11,0.72,null,null,10.5],
    [101558,"2016-06-06T06:40:00",31.61,"315",210,0.15,6.37,0.75,null,null,12.3],
    [101559,"2016-06-06T06:50:00",31.58,"316",210,0.15,7.08,0.78,null,null,10.6],
    [101560,"2016-06-06T07:00:00",31.55,"317",210,0.15,6.06,0.79,null,null,11.3],
    [101561,"2016-06-06T07:10:00",31.53,"318",210,0.15,7.04,0.8,null,null,12.1],
    [101562,"2016-06-06T07:20:00",31.6,"319",210,0.15,6.21,0.81,null,null,11.2],
    [101563,"2016-06-06T07:30:00",31.57,"319",210,0.15,7.08,0.82,null,null,12.3],
    [101564,"2016-06-06T07:40:00",31.53,"318",210,0.15,6.22,0.83,null,null,13.1],
    [101565,"2016-06-06T07:50:00",31.59,"320",210,0.15,7.24,0.83,null,null,12.4],
    [101566,"2016-06-06T08:00:00",31.63,"322",210,0.15,6.29,0.83,null,null,9.5],
    [101567,"2016-06-06T08:10:00",31.59,"321",210,0.15,7.31,0.83,null,null,9.2],
    [101568,"2016-06-06T08:20:00",31.57,"320",210,0.15,6.48,0.83,null,null,8],
    [101569,"2016-06-06T08:30:00",31.6,"321",210,0.15,7.47,0.83,null,null,11.1],
    [101570,"2016-06-06T08:40:00",31.61,"321",210,0.15,6.29,0.82,null,null,8.2],
    [101571,"2016-06-06T08:50:00",31.55,"318",210,0.15,7.66,0.81,null,null,8.5],
    [101572,"2016-06-06T09:00:00",31.57,"318",210,0.15,6.6,0.8,null,null,10.8],
    [101573,"2016-06-06T09:10:00",31.65,"320",210,0.15,7.66,0.78,null,null,10.7],
    [101574,"2016-06-06T09:20:00",31.7,"322",210,0.15,6.51,0.77,null,null,11.2],
    [101575,"2016-06-06T09:30:00",31.72,"322",210,0.15,7.85,0.73,null,null,10.5],
    [101576,"2016-06-06T09:40:00",31.73,"322",210,0.15,6.62,0.68,null,null,10.1],
    [101577,"2016-06-06T09:50:00",31.76,"322",210,0.15,8.03,0.64,null,null,10.2],
    [101578,"2016-06-06T10:00:00",31.79,"321",210,0.15,7.22,0.61,null,null,10],
    [101579,"2016-06-06T10:10:00",31.82,"321",210,0.15,8.25,0.58,null,null,10.1],
    [101580,"2016-06-06T10:20:00",31.84,"320",210,0.15,7.34,0.55,null,null,10.2],
    [101581,"2016-06-06T10:30:00",31.89,"322",210,0.15,8.46,0.51,null,null,10.4],
    [101582,"2016-06-06T10:40:00",31.93,"321",210,0.15,7.28,0.48,null,null,9.4],
    [101583,"2016-06-06T10:50:00",31.96,"320",210,0.15,8.75,0.45,null,null,10.4],
    [101584,"2016-06-06T11:00:00",32.01,"319",210,0.15,7.54,0.41,null,null,9.9],
    [101585,"2016-06-06T11:10:00",32.1,"319",210,0.15,8.98,0.38,null,null,10.1],
    [101586,"2016-06-06T11:20:00",32.14,"319",210,0.15,7.74,0.35,null,null,11],
    [101587,"2016-06-06T11:30:00",32.18,"318",210,0.15,9.06,0.31,null,null,11.1],
    [101588,"2016-06-06T11:40:00",32.28,"318",210,0.15,7.82,0.28,null,null,11.6],
    [101589,"2016-06-06T11:50:00",32.37,"318",210,0.15,9.16,0.25,null,null,10.7],
    [101590,"2016-06-06T12:00:00",32.42,"317",210,0.15,7.91,0.22,null,null,11.5],
    [101591,"2016-06-06T12:10:00",32.55,"316",210,0.15,9.1,0.19,null,null,11.8],
    [101592,"2016-06-06T12:20:00",32.53,"316",210,0.15,7.96,0.17,null,null,11.5],
    [101593,"2016-06-06T12:30:00",32.69,"315",210,0.15,9.35,0.13,null,null,10.8],
    [101594,"2016-06-06T12:40:00",32.61,"315",210,0.15,8.29,0.11,null,null,11.7],
    [101595,"2016-06-06T12:50:00",32.69,"315",210,0.15,9.42,0.08,null,null,12.5],
    [101596,"2016-06-06T13:00:00",32.75,"314",210,0.15,8.22,0.05,null,null,11.3],
    [101597,"2016-06-06T13:10:00",32.78,"314",200,0.15,9.5,0.03,null,null,11.2],
    [101598,"2016-06-06T13:20:00",32.79,"313",200,0.15,8.38,0.02,null,null,13],
    [101599,"2016-06-06T13:30:00",32.78,"312",200,0.15,9.55,0.02,null,null,18.1],
    [101600,"2016-06-06T13:40:00",32.85,"313",200,0.15,8.36,0.01,null,null,14.1],
    [101601,"2016-06-06T13:50:00",32.98,"177",120,0.08,9.51,0.01,null,null,14],
    [101602,"2016-06-06T14:00:00",32.45,null,null,null,8.51,0.01,null,null,13.3],
    [101603,"2016-06-06T14:10:00",29.1,null,null,null,null,0.01,null,null,11.1],
    [101604,"2016-06-06T14:20:00",29.33,null,null,null,8.97,null,null,null,20],
    [101605,"2016-06-06T14:30:00",28.86,null,null,null,7.87,null,null,null,2.6],
    [101606,"2016-06-06T14:40:00",27.67,null,null,null,7.74,null,null,null,null],
    [101607,"2016-06-06T14:50:00",29.1,null,null,null,7.68,null,null,null,null],
    [101608,"2016-06-06T15:00:00",29.55,null,null,null,6.95,null,null,null,null],
    [101609,"2016-06-06T15:10:00",30.29,null,null,null,7.24,-0.01,null,null,null],
    [101610,"2016-06-06T15:20:00",31.68,null,null,null,6.37,-0.01,null,null,null],
    [101611,"2016-06-06T15:30:00",32.08,null,null,null,6.87,-0.01,null,null,null],
    [101612,"2016-06-06T15:40:00",32.36,null,null,null,7.01,-0.01,null,null,null],
    [101613,"2016-06-06T15:50:00",32.59,null,null,null,6.96,-0.01,null,null,null],
    [101614,"2016-06-06T16:00:00",32.85,null,null,null,6.96,-0.01,null,null,null],
    [101615,"2016-06-06T16:10:00",32.94,null,null,null,6.94,-0.01,null,null,null],
    [101616,"2016-06-06T16:20:00",33.18,null,null,null,6.95,-0.01,null,null,null],
    [101617,"2016-06-06T16:30:00",33.26,null,null,null,7.01,-0.01,null,null,null],
    [101618,"2016-06-06T16:40:00",33.04,null,null,null,6.9,-0.01,null,null,null],
    [101619,"2016-06-06T16:50:00",32.92,null,null,null,7.04,-0.01,null,null,null],
    [101620,"2016-06-06T17:00:00",32.85,null,null,null,7.04,-0.01,null,null,null],
    [101621,"2016-06-06T17:10:00",32.87,null,null,null,7.14,-0.01,null,null,null],
    [101622,"2016-06-06T17:20:00",32.56,null,null,null,7.2,-0.01,null,null,null],
    [101623,"2016-06-06T17:30:00",32.35,null,null,null,7.19,-0.01,null,null,null],
    [101624,"2016-06-06T17:40:00",32.21,null,null,null,7.19,-0.01,null,null,null],
    [101625,"2016-06-06T17:50:00",32.27,null,null,null,7.08,-0.01,null,null,null],
    [101626,"2016-06-06T18:00:00",32.33,null,null,null,7.2,-0.01,null,null,null],
    [101627,"2016-06-06T18:10:00",32.49,null,null,null,7.12,-0.01,null,null,null],
    [101628,"2016-06-06T18:20:00",32.36,null,null,null,7.08,-0.01,null,null,18.2],
    [101629,"2016-06-06T18:30:00",32.27,null,null,null,7.68,-0.01,null,null,33.8],
    [101630,"2016-06-06T18:40:00",32.43,"311",200,0.15,8.66,-0.01,null,null,25.6],
    [101631,"2016-06-06T18:50:00",32.47,"311",200,0.15,8.09,null,null,null,22],
    [101632,"2016-06-06T19:00:00",31.87,"305",200,0.14,7.7,0.01,null,null,24.7],
    [101633,"2016-06-06T19:10:00",31.74,"305",200,0.14,7.45,0.07,null,null,32.3],
    [101634,"2016-06-06T19:20:00",31.74,"305",200,0.14,7.26,0.12,null,null,40.5],
    [101635,"2016-06-06T19:30:00",31.68,"305",200,0.14,7.25,0.16,null,null,47.7],
    [101636,"2016-06-06T19:40:00",31.73,"305",200,0.14,7.21,0.21,null,null,41.8],
    [101637,"2016-06-06T19:50:00",31.74,"305",200,0.14,7.15,0.25,null,null,41.9],
    [101638,"2016-06-06T20:00:00",31.75,"305",200,0.14,7.22,0.3,null,null,40],
    [101639,"2016-06-06T20:10:00",31.73,"305",200,0.14,7.09,0.34,null,null,37.8],
    [101640,"2016-06-06T20:20:00",31.69,"305",200,0.14,7.31,0.39,null,null,35.4],
    [101641,"2016-06-06T20:30:00",31.69,"306",200,0.14,7.06,0.43,null,null,33.4],
    [101642,"2016-06-06T20:40:00",31.67,"306",200,0.14,7.37,0.47,null,null,32.5],
    [101643,"2016-06-06T21:00:00",31.71,"305",200,0.14,7.46,0.56,null,null,27.9],
    [101644,"2016-06-06T21:10:00",31.65,"305",200,0.14,7.07,0.6,null,null,27.7],
    [101645,"2016-06-06T21:20:00",31.65,"306",200,0.14,7.4,0.64,null,null,28.2],
    [101646,"2016-06-06T21:30:00",31.68,"306",200,0.14,7.06,0.68,null,null,25.2],
    [101647,"2016-06-06T21:40:00",31.72,"306",200,0.14,7.52,0.71,null,null,21.7],
    [101648,"2016-06-06T21:50:00",31.71,"307",200,0.14,7.09,0.75,null,null,25.7],
    [101649,"2016-06-06T22:00:00",31.66,"307",200,0.14,7.43,0.78,null,null,23.7],
    [101650,"2016-06-06T22:10:00",31.7,"308",200,0.14,7.17,0.81,null,null,21.5],
    [101651,"2016-06-06T22:20:00",31.71,"308",200,0.14,7.47,0.85,null,null,22],
    [101652,"2016-06-06T22:30:00",31.74,"308",200,0.15,7.12,0.88,null,null,22.3],
    [101653,"2016-06-06T22:40:00",31.63,"308",200,0.14,7.4,0.9,null,null,21.7],
    [101654,"2016-06-06T22:50:00",31.78,"311",200,0.15,7.04,0.93,null,null,21.6],
    [101655,"2016-06-06T23:00:00",31.72,"310",200,0.15,7.4,0.95,null,null,19.3],
    [101656,"2016-06-06T23:10:00",31.71,"311",200,0.15,7.03,0.97,null,null,21.4],
    [101657,"2016-06-06T23:20:00",31.79,"317",210,0.15,7.4,0.98,null,null,18.7],
    [101658,"2016-06-06T23:30:00",31.72,"314",200,0.15,6.99,1,null,null,19],
    [101659,"2016-06-06T23:40:00",31.73,"316",210,0.15,7.33,1.01,null,null,17.8],
    [101660,"2016-06-06T23:50:00",31.78,"321",210,0.15,6.97,1.01,null,null,18.1],
    [101661,"2016-06-07T00:00:00",31.76,"322",210,0.15,7.31,1.02,null,null,17.5],
    [101662,"2016-06-07T00:10:00",31.76,"324",210,0.15,6.89,1.02,null,null,16.2],
    [101663,"2016-06-07T00:20:00",31.72,"325",210,0.15,7.25,1.02,null,null,15],
    [101664,"2016-06-07T00:30:00",31.67,"318",210,0.15,6.83,1.01,null,null,16.8],
    [101665,"2016-06-07T00:40:00",31.68,"326",210,0.15,7.22,1.01,null,null,13.1],
    [101666,"2016-06-07T00:50:00",31.74,"336",220,0.16,6.78,1,null,null,11.6],
    [101667,"2016-06-07T01:00:00",31.74,"338",220,0.16,7.1,0.99,null,null,8.4],
    [101668,"2016-06-07T01:10:00",31.73,"340",220,0.16,6.69,0.97,null,null,14.9],
    [101669,"2016-06-07T01:20:00",31.7,"334",220,0.16,7.09,0.95,null,null,13],
    [101670,"2016-06-07T01:30:00",31.65,"327",210,0.15,6.62,0.92,null,null,14.1],
    [101671,"2016-06-07T01:40:00",31.59,"322",210,0.15,7.13,0.9,null,null,14.8],
    [101672,"2016-06-07T01:50:00",31.57,"324",210,0.15,6.65,0.88,null,null,13.9],
    [101673,"2016-06-07T02:00:00",31.66,"334",220,0.16,7.07,0.85,null,null,14.5],
    [101674,"2016-06-07T02:10:00",31.6,"330",210,0.16,6.6,0.83,null,null,14.6],
    [101675,"2016-06-07T02:20:00",31.6,"330",220,0.16,7.05,0.81,null,null,14.5],
    [101676,"2016-06-07T02:30:00",31.59,"327",210,0.15,6.57,0.79,null,null,14.8],
    [101677,"2016-06-07T02:40:00",31.58,"328",210,0.15,7.04,0.76,null,null,15.5],
    [101678,"2016-06-07T02:50:00",31.55,"327",210,0.15,6.56,0.73,null,null,15.1],
    [101679,"2016-06-07T03:00:00",31.56,"331",220,0.16,7,0.71,null,null,14.1],
    [101680,"2016-06-07T03:10:00",31.58,"332",220,0.16,6.52,0.68,null,null,14],
    [101681,"2016-06-07T03:20:00",31.57,"332",220,0.16,7.01,0.67,null,null,13.3],
    [101682,"2016-06-07T03:30:00",31.56,"329",210,0.16,6.48,0.65,null,null,14.7],
    [101683,"2016-06-07T03:40:00",31.56,"328",210,0.15,7.02,0.64,null,null,14.9],
    [101684,"2016-06-07T03:50:00",31.51,"326",210,0.15,6.45,0.63,null,null,15.8],
    [101685,"2016-06-07T04:00:00",31.51,"324",210,0.15,7,0.61,null,null,16.3],
    [101686,"2016-06-07T04:10:00",31.53,"322",210,0.15,6.71,0.6,null,null,15.4],
    [101687,"2016-06-07T04:20:00",31.5,"321",210,0.15,7.02,0.59,null,null,14.3],
    [101688,"2016-06-07T04:30:00",31.52,"320",210,0.15,6.63,0.58,null,null,14.1],
    [101689,"2016-06-07T04:40:00",31.53,"320",210,0.15,7.04,0.57,null,null,16],
    [101690,"2016-06-07T04:50:00",31.51,"319",210,0.15,6.62,0.56,null,null,13.8],
    [101691,"2016-06-07T05:00:00",31.5,"319",210,0.15,6.97,0.57,null,null,13.6],
    [101692,"2016-06-07T05:10:00",31.47,"321",210,0.15,6.4,0.57,null,null,12.6],
    [101693,"2016-06-07T05:20:00",31.6,"321",210,0.15,7.11,0.57,null,null,12.7],
    [101694,"2016-06-07T05:30:00",31.63,"321",210,0.15,6.82,0.58,null,null,10.7],
    [101695,"2016-06-07T05:40:00",31.46,"321",210,0.15,6.8,0.61,null,null,12.3],
    [101696,"2016-06-07T05:50:00",31.27,"324",210,0.15,6.31,0.63,null,null,14],
    [101697,"2016-06-07T06:00:00",31.55,"322",210,0.15,7.07,0.66,null,null,12],
    [101698,"2016-06-07T06:10:00",31.59,"322",210,0.15,6.63,0.68,null,null,11.5],
    [101699,"2016-06-07T06:20:00",31.63,"321",210,0.15,7.13,0.7,null,null,10.7],
    [101700,"2016-06-07T06:30:00",31.57,"322",210,0.15,6.43,0.72,null,null,12.3],
    [101701,"2016-06-07T06:40:00",31.5,"322",210,0.15,7.09,0.75,null,null,11.9],
    [101702,"2016-06-07T06:50:00",31.58,"323",210,0.15,6.24,0.77,null,null,11.7],
    [101703,"2016-06-07T07:00:00",31.61,"322",210,0.15,7.15,0.8,null,null,13.9],
    [101704,"2016-06-07T07:10:00",31.61,"322",210,0.15,6.36,0.83,null,null,11.1],
    [101705,"2016-06-07T07:20:00",31.62,"323",210,0.15,7.3,0.86,null,null,12],
    [101706,"2016-06-07T07:30:00",31.6,"323",210,0.15,6.61,0.87,null,null,12.3],
    [101707,"2016-06-07T07:40:00",31.62,"323",210,0.15,7.38,0.88,null,null,11.9],
    [101708,"2016-06-07T07:50:00",31.66,"323",210,0.15,6.76,0.88,null,null,11.7],
    [101709,"2016-06-07T08:00:00",31.62,"324",210,0.15,7.51,0.89,null,null,12.2],
    [101710,"2016-06-07T08:10:00",31.69,"325",210,0.15,6.84,0.89,null,null,15.6],
    [101711,"2016-06-07T08:20:00",31.71,"325",210,0.15,7.69,0.9,null,null,13.6],
    [101712,"2016-06-07T08:30:00",31.72,"326",210,0.15,6.68,0.9,null,null,10.1],
    [101713,"2016-06-07T08:40:00",31.76,"331",220,0.16,7.76,0.9,null,null,10.1],
    [101714,"2016-06-07T08:50:00",31.81,"334",220,0.16,6.92,0.9,null,null,8.1],
    [101715,"2016-06-07T09:00:00",31.82,"336",220,0.16,7.76,0.89,null,null,8.3],
    [101716,"2016-06-07T09:10:00",31.84,"337",220,0.16,7.04,0.88,null,null,8.9],
    [101717,"2016-06-07T09:20:00",31.77,"335",220,0.16,7.93,0.86,null,null,8.7],
    [101718,"2016-06-07T09:30:00",31.66,"325",210,0.15,7.15,0.85,null,null,13.9],
    [101719,"2016-06-07T09:40:00",31.72,"324",210,0.15,8.2,0.82,null,null,11.6],
    [101720,"2016-06-07T09:50:00",31.84,"327",210,0.15,7.37,0.79,null,null,12.3],
    [101721,"2016-06-07T10:00:00",31.94,"328",210,0.15,8.36,0.76,null,null,11.3],
    [101722,"2016-06-07T10:10:00",31.95,"332",220,0.16,7.7,0.72,null,null,11.5],
    [101723,"2016-06-07T10:20:00",31.98,"331",220,0.16,8.44,0.68,null,null,11.4],
    [101724,"2016-06-07T10:30:00",32.03,"331",220,0.16,7.5,0.65,null,null,11.5],
    [101725,"2016-06-07T10:40:00",32.07,"327",210,0.15,8.78,0.62,null,null,11.7],
    [101726,"2016-06-07T10:50:00",32.1,"327",210,0.15,7.66,0.6,null,null,11.7],
    [101727,"2016-06-07T11:00:00",32.14,"326",210,0.15,8.94,0.57,null,null,11.1],
    [101728,"2016-06-07T11:10:00",32.16,"325",210,0.15,8.06,0.54,null,null,11.7],
    [101729,"2016-06-07T11:20:00",32.21,"324",210,0.15,9.14,0.5,null,null,11.1],
    [101730,"2016-06-07T11:30:00",32.24,"324",210,0.15,7.87,0.47,null,null,11.6],
    [101731,"2016-06-07T11:40:00",32.27,"323",210,0.15,9.29,0.45,null,null,20.6],
    [101732,"2016-06-07T11:50:00",32.31,"322",210,0.15,8.39,0.41,null,null,11.8],
    [101733,"2016-06-07T12:00:00",32.35,"322",210,0.15,9.36,0.38,null,null,12.2],
    [101734,"2016-06-07T12:10:00",32.4,"321",210,0.15,8.25,0.34,null,null,12.2],
    [101735,"2016-06-07T12:20:00",32.44,"321",210,0.15,9.42,0.31,null,null,12.7],
    [101736,"2016-06-07T12:30:00",32.47,"321",210,0.15,8.69,0.28,null,null,12.7],
    [101737,"2016-06-07T12:40:00",32.54,"322",210,0.15,9.46,0.25,null,null,11.2],
    [101738,"2016-06-07T12:50:00",32.59,"320",210,0.15,8.49,0.22,null,null,12.5],
    [101739,"2016-06-07T13:00:00",32.6,"320",210,0.15,9.35,0.19,null,null,12.1],
    [101740,"2016-06-07T13:10:00",32.62,"319",210,0.15,8.52,0.16,null,null,12.1],
    [101741,"2016-06-07T13:20:00",32.66,"319",210,0.15,9.43,0.13,null,null,12.3],
    [101742,"2016-06-07T13:30:00",32.8,"319",210,0.15,8.48,0.1,null,null,11.9],
    [101743,"2016-06-07T13:40:00",32.97,"319",210,0.15,9.65,0.07,null,null,11.6],
    [101744,"2016-06-07T13:50:00",33.07,"319",210,0.15,8.59,0.03,null,null,10.5],
    [101745,"2016-06-07T14:00:00",33.02,"318",210,0.15,9.59,0.01,null,null,10.5],
    [101746,"2016-06-07T14:10:00",33.14,"318",210,0.15,8.64,null,null,null,11.6],
    [101747,"2016-06-07T14:20:00",33.11,"318",210,0.15,9.56,null,null,null,16.5],
    [101748,"2016-06-07T14:30:00",33.27,"317",210,0.15,8.45,-0.01,null,null,11.5],
    [101749,"2016-06-07T14:40:00",33.79,"179",120,0.08,9.98,-0.01,null,null,13],
    [101750,"2016-06-07T14:50:00",33.73,null,null,null,8.56,-0.01,null,null,16.3],
    [101751,"2016-06-07T15:00:00",30.56,null,null,null,null,-0.01,null,null,16.2],
    [101752,"2016-06-07T15:10:00",29.79,null,null,null,9.8,-0.01,null,null,23.8],
    [101753,"2016-06-07T15:20:00",29.52,null,null,null,7.8,-0.01,null,null,3.5],
    [101754,"2016-06-07T15:30:00",29.02,null,null,null,7.79,-0.01,null,null,null],
    [101755,"2016-06-07T15:40:00",30.28,null,null,null,7.51,-0.01,null,null,null],
    [101756,"2016-06-07T15:50:00",30.46,null,null,null,6.97,-0.01,null,null,null],
    [101757,"2016-06-07T16:00:00",31.25,null,null,null,7.14,-0.01,null,null,null],
    [101758,"2016-06-07T16:10:00",32.03,null,null,null,6.56,-0.01,null,null,null],
    [101759,"2016-06-07T16:20:00",32.84,null,null,null,6.94,-0.01,null,null,null],
    [101760,"2016-06-07T16:30:00",32.92,null,null,null,6.4,-0.01,null,null,null],
    [101761,"2016-06-07T16:40:00",32.84,null,null,null,7.02,-0.01,null,null,null],
    [101762,"2016-06-07T16:50:00",32.8,null,null,null,6.46,-0.01,null,null,null],
    [101763,"2016-06-07T17:00:00",32.73,null,null,null,7.09,-0.01,null,null,null],
    [101764,"2016-06-07T17:10:00",32.61,null,null,null,6.56,-0.01,null,null,null],
    [101765,"2016-06-07T17:20:00",32.52,null,null,null,7.15,-0.01,null,null,null],
    [101766,"2016-06-07T17:30:00",32.54,null,null,null,6.87,-0.01,null,null,null],
    [101767,"2016-06-07T17:40:00",32.58,null,null,null,7.18,-0.01,null,null,null],
    [101768,"2016-06-07T17:50:00",32.65,null,null,null,6.92,-0.01,null,null,null],
    [101769,"2016-06-07T18:00:00",32.55,null,null,null,7.19,-0.01,null,null,null],
    [101770,"2016-06-07T18:10:00",32.41,null,null,null,7.02,-0.01,null,null,null],
    [101771,"2016-06-07T18:20:00",32.28,null,null,null,7.24,-0.01,null,null,null],
    [101772,"2016-06-07T18:30:00",32.2,null,null,null,7.04,-0.01,null,null,null],
    [101773,"2016-06-07T18:40:00",32.19,null,null,null,7.23,null,null,null,null],
    [101774,"2016-06-07T18:50:00",32.14,null,null,null,7.08,null,null,null,null],
    [101775,"2016-06-07T19:00:00",32.01,null,null,null,7.25,null,null,null,null],
    [101776,"2016-06-07T19:10:00",32.01,null,null,null,7.14,null,null,null,2.3],
    [101777,"2016-06-07T19:20:00",32.04,null,null,null,7.22,0.01,null,null,34.1],
    [101778,"2016-06-07T19:30:00",31.77,"307",200,0.14,7.37,0.01,null,null,27.4],
    [101779,"2016-06-07T19:40:00",32.04,"311",200,0.15,7.69,0.02,null,null,30.2],
    [101780,"2016-06-07T19:50:00",31.72,"305",200,0.14,7.33,0.04,null,null,32.2],
    [101781,"2016-06-07T20:00:00",31.67,"304",200,0.14,7.36,0.09,null,null,27.6],
    [101782,"2016-06-07T20:10:00",31.61,"306",200,0.14,7.23,0.14,null,null,32.4],
    [101783,"2016-06-07T20:20:00",31.6,"306",200,0.14,7.21,0.19,null,null,41.4],
    [101784,"2016-06-07T20:30:00",31.62,"306",200,0.14,7.13,0.24,null,null,42.6],
    [101785,"2016-06-07T20:40:00",31.66,"306",200,0.14,7.22,0.28,null,null,41.5],
    [101786,"2016-06-07T20:50:00",31.64,"306",200,0.14,7.08,0.32,null,null,41.1],
    [101787,"2016-06-07T21:00:00",31.67,"306",200,0.14,7.28,0.36,null,null,37.1],
    [101788,"2016-06-07T21:10:00",31.65,"306",200,0.14,7.04,0.41,null,null,34.5],
    [101789,"2016-06-07T21:20:00",31.62,"306",200,0.14,7.28,0.46,null,null,33.1],
    [101790,"2016-06-07T21:30:00",31.63,"306",200,0.14,7.07,0.51,null,null,32],
    [101791,"2016-06-07T21:40:00",31.62,"306",200,0.14,7.28,0.55,null,null,31.5],
    [101792,"2016-06-07T21:50:00",31.63,"306",200,0.14,7.06,0.59,null,null,31],
    [101793,"2016-06-07T22:00:00",31.61,"306",200,0.14,7.27,0.63,null,null,30],
    [101794,"2016-06-07T22:10:00",31.6,"307",200,0.14,7.05,0.67,null,null,28.3],
    [101795,"2016-06-07T22:20:00",31.69,"307",200,0.14,7.34,0.72,null,null,26.1],
    [101796,"2016-06-07T22:30:00",31.59,"307",200,0.14,7.12,0.76,null,null,24.9],
    [101797,"2016-06-07T22:40:00",31.7,"308",200,0.14,7.37,0.79,null,null,23.2],
    [101798,"2016-06-07T22:50:00",31.71,"309",200,0.15,7.15,0.83,null,null,22.2],
    [101799,"2016-06-07T23:00:00",31.72,"310",200,0.15,7.38,0.87,null,null,21.5],
    [101800,"2016-06-07T23:10:00",31.69,"310",200,0.15,7.08,0.9,null,null,22.9],
    [101801,"2016-06-07T23:20:00",31.77,"313",200,0.15,7.38,0.93,null,null,21],
    [101802,"2016-06-07T23:30:00",31.7,"312",200,0.15,7.06,0.96,null,null,20.7],
    [101803,"2016-06-07T23:40:00",31.77,"314",200,0.15,7.36,0.99,null,null,20.4],
    [101804,"2016-06-07T23:50:00",31.78,"315",210,0.15,7,1.02,null,null,21.4],
    [101805,"2016-06-08T00:00:00",31.65,"313",200,0.15,7.26,1.03,null,null,17.7],
    [101806,"2016-06-08T00:10:00",31.75,"319",210,0.15,7.02,1.03,null,null,17.1],
    [101807,"2016-06-08T00:20:00",31.79,"325",210,0.15,7.28,1.04,null,null,17.1],
    [101808,"2016-06-08T00:30:00",31.8,"327",210,0.15,6.97,1.05,null,null,16.7],
    [101809,"2016-06-08T00:40:00",31.8,"330",210,0.16,7.22,1.08,null,null,16.2],
    [101810,"2016-06-08T00:50:00",31.71,"325",210,0.15,6.97,1.09,null,null,15.6],
    [101811,"2016-06-08T01:00:00",31.71,"327",210,0.15,7.17,1.09,null,null,15.5],
    [101812,"2016-06-08T01:10:00",31.76,"337",220,0.16,6.91,1.09,null,null,15.4],
    [101813,"2016-06-08T01:20:00",31.68,"335",220,0.16,7.08,1.08,null,null,13],
    [101814,"2016-06-08T01:30:00",31.73,"338",220,0.16,6.86,1.07,null,null,13.8],
    [101815,"2016-06-08T01:40:00",31.61,"321",210,0.15,7.1,1.06,null,null,15.4],
    [101816,"2016-06-08T01:50:00",31.65,"337",220,0.16,6.78,1.04,null,null,12.9],
    [101817,"2016-06-08T02:00:00",31.73,"359",230,0.17,6.96,1.02,null,null,12.2],
    [101818,"2016-06-08T02:10:00",31.77,"371",240,0.18,6.59,1,null,null,8.6],
    [101819,"2016-06-08T02:20:00",31.63,"342",220,0.16,6.95,0.96,null,null,13.9],
    [101820,"2016-06-08T02:30:00",31.62,"329",210,0.16,6.6,0.91,null,null,13.7],
    [101821,"2016-06-08T02:40:00",31.68,"336",220,0.16,7.04,0.88,null,null,17.7],
    [101822,"2016-06-08T02:50:00",31.65,"331",220,0.16,6.56,0.85,null,null,18],
    [101823,"2016-06-08T03:00:00",31.65,"333",220,0.16,7,0.83,null,null,17.9],
    [101824,"2016-06-08T03:10:00",31.6,"330",210,0.16,6.54,0.81,null,null,16.8],
    [101825,"2016-06-08T03:20:00",31.63,"334",220,0.16,6.98,0.8,null,null,17.4],
    [101826,"2016-06-08T03:30:00",31.63,"336",220,0.16,6.59,0.78,null,null,17.3],
    [101827,"2016-06-08T03:40:00",31.65,"337",220,0.16,6.96,0.75,null,null,16.6],
    [101828,"2016-06-08T03:50:00",31.67,"334",220,0.16,6.55,0.73,null,null,15.9],
    [101829,"2016-06-08T04:00:00",31.58,"332",220,0.16,6.91,0.71,null,null,15.6],
    [101830,"2016-06-08T04:10:00",31.59,"328",210,0.15,6.5,0.67,null,null,17.1],
    [101831,"2016-06-08T04:20:00",31.59,"325",210,0.15,6.92,0.65,null,null,17.4],
    [101832,"2016-06-08T04:30:00",31.58,"323",210,0.15,6.49,0.63,null,null,18.2],
    [101833,"2016-06-08T04:40:00",31.57,"323",210,0.15,6.91,0.6,null,null,17.8],
    [101834,"2016-06-08T04:50:00",31.6,"323",210,0.15,6.55,0.58,null,null,17.9],
    [101835,"2016-06-08T05:00:00",31.61,"323",210,0.15,6.92,0.57,null,null,17.5],
    [101836,"2016-06-08T05:10:00",31.62,"323",210,0.15,6.47,0.55,null,null,15.9],
    [101837,"2016-06-08T05:20:00",31.52,"323",210,0.15,6.85,0.54,null,null,16.2],
    [101838,"2016-06-08T05:30:00",31.64,"328",210,0.15,6.46,0.54,null,null,16.8],
    [101839,"2016-06-08T05:40:00",31.64,"329",210,0.16,6.83,0.54,null,null,12.4],
    [101840,"2016-06-08T05:50:00",31.6,"328",210,0.15,6.32,0.55,null,null,12.7],
    [101841,"2016-06-08T06:00:00",31.55,"327",210,0.15,6.74,0.56,null,null,12.6],
    [101842,"2016-06-08T06:10:00",31.36,"325",210,0.15,6.29,0.56,null,null,14],
    [101843,"2016-06-08T06:20:00",31.31,"324",210,0.15,6.59,0.58,null,null,16.3],
    [101844,"2016-06-08T06:30:00",31.52,"326",210,0.15,6.23,0.6,null,null,15.2],
    [101845,"2016-06-08T06:40:00",31.58,"325",210,0.15,6.89,0.62,null,null,17.2],
    [101846,"2016-06-08T06:50:00",31.59,"325",210,0.15,6.32,0.64,null,null,12.8],
    [101847,"2016-06-08T07:00:00",31.57,"325",210,0.15,6.95,0.64,null,null,14.9],
    [101848,"2016-06-08T07:10:00",31.55,"325",210,0.15,6.42,0.64,null,null,15.9],
    [101849,"2016-06-08T07:20:00",31.61,"324",210,0.15,7.06,0.64,null,null,12.4],
    [101850,"2016-06-08T07:30:00",31.67,"325",210,0.15,6.53,0.65,null,null,12.9],
    [101851,"2016-06-08T07:40:00",31.68,"326",210,0.15,7.19,0.67,null,null,12.4],
    [101852,"2016-06-08T07:50:00",31.69,"327",210,0.15,6.39,0.7,null,null,11.3],
    [101853,"2016-06-08T08:00:00",31.74,"327",210,0.15,7.25,0.73,null,null,12.1],
    [101854,"2016-06-08T08:10:00",31.76,"328",210,0.15,6.64,0.76,null,null,12.1],
    [101855,"2016-06-08T08:20:00",31.78,"328",210,0.15,7.5,0.77,null,null,10.9],
    [101856,"2016-06-08T08:30:00",31.79,"328",210,0.15,6.74,0.78,null,null,10.9],
    [101857,"2016-06-08T08:40:00",31.81,"328",210,0.15,7.57,0.77,null,null,11.4],
    [101858,"2016-06-08T08:50:00",31.84,"328",210,0.15,7.01,0.78,null,null,11.2],
    [101859,"2016-06-08T09:00:00",31.87,"329",210,0.15,7.81,0.79,null,null,13.3],
    [101860,"2016-06-08T09:10:00",31.9,"329",210,0.15,7.16,0.8,null,null,12.8],
    [101861,"2016-06-08T09:20:00",31.86,"329",210,0.16,7.75,0.8,null,null,10.4],
    [101862,"2016-06-08T09:30:00",31.9,"329",210,0.16,7.16,0.8,null,null,10.2],
    [101863,"2016-06-08T09:40:00",31.9,"330",210,0.16,7.89,0.79,null,null,6.8],
    [101864,"2016-06-08T09:50:00",31.88,"331",220,0.16,7.12,0.77,null,null,9.2],
    [101865,"2016-06-08T10:00:00",31.84,"330",220,0.16,7.76,0.77,null,null,9.3],
    [101866,"2016-06-08T10:10:00",31.84,"329",210,0.16,7.26,0.75,null,null,11.7],
    [101867,"2016-06-08T10:20:00",31.88,"329",210,0.15,8.15,0.73,null,null,11],
    [101868,"2016-06-08T10:30:00",31.9,"329",210,0.15,7.39,0.71,null,null,11.3],
    [101869,"2016-06-08T10:40:00",31.94,"329",210,0.16,8.17,0.67,null,null,10.9],
    [101870,"2016-06-08T10:50:00",31.94,"329",210,0.16,7.44,0.64,null,null,10.8],
    [101871,"2016-06-08T11:00:00",31.95,"999.9",null,0.16,8.08,0.613,null,null,10.8],
    [101872,"2016-06-08T11:10:00",31.94,"329",210,0.16,7.44,0.59,null,null,11.1],
    [101873,"2016-06-08T11:20:00",31.97,"328",210,0.15,8.19,0.56,null,null,11.2],
    [101874,"2016-06-08T11:30:00",32.01,"328",210,0.15,7.6,0.52,null,null,11.4],
    [101875,"2016-06-08T11:40:00",32.05,"328",210,0.15,8.51,0.49,null,null,12.9],
    [101876,"2016-06-08T11:50:00",32.08,"327",210,0.15,7.95,0.46,null,null,11.8],
    [101877,"2016-06-08T12:00:00",32.1,"327",210,0.15,8.63,0.43,null,null,11.9],
    [101878,"2016-06-08T12:10:00",32.12,"326",210,0.15,8.04,0.4,null,null,11.3],
    [101879,"2016-06-08T12:20:00",32.14,"326",210,0.15,8.68,0.37,null,null,11.7],
    [101880,"2016-06-08T12:30:00",32.17,"324",210,0.15,8.07,0.34,null,null,12.3],
    [101881,"2016-06-08T12:40:00",32.17,"324",210,0.15,8.74,0.31,null,null,12],
    [101882,"2016-06-08T12:50:00",32.2,"324",210,0.15,8.21,0.28,null,null,12.3],
    [101883,"2016-06-08T13:00:00",32.2,"324",210,0.15,8.79,0.25,null,null,12.6],
    [101884,"2016-06-08T13:10:00",32.25,"324",210,0.15,8.33,0.21,null,null,12.6],
    [101885,"2016-06-08T13:20:00",32.28,"324",210,0.15,8.92,0.19,null,null,13.6],
    [101886,"2016-06-08T13:30:00",32.31,"323",210,0.15,7.88,0.16,null,null,11.9],
    [101887,"2016-06-08T13:40:00",32.38,"323",210,0.15,8.96,0.13,null,null,11.9],
    [101888,"2016-06-08T13:50:00",32.39,"322",210,0.15,8.25,0.1,null,null,11.5],
    [101889,"2016-06-08T14:00:00",32.47,"323",210,0.15,9.05,0.07,null,null,13.3],
    [101890,"2016-06-08T14:10:00",32.51,"323",210,0.15,8.46,0.03,null,null,15.2],
    [101891,"2016-06-08T14:20:00",32.64,"322",210,0.15,9.12,0.02,null,null,11.5],
    [101892,"2016-06-08T14:30:00",32.59,"320",210,0.15,8.43,0.01,null,null,10.8],
    [101893,"2016-06-08T14:40:00",32.68,"320",210,0.15,9.01,null,null,null,11.9],
    [101894,"2016-06-08T14:50:00",32.96,"321",210,0.15,8.6,null,null,null,13],
    [101895,"2016-06-08T15:00:00",33.28,"181",120,0.08,9.22,null,null,null,17.9],
    [101896,"2016-06-08T15:10:00",32.92,null,null,null,9.04,-0.01,null,null,15],
    [101897,"2016-06-08T15:20:00",29.97,null,null,null,null,-0.01,null,null,12.5],
    [101898,"2016-06-08T15:30:00",28.28,null,null,null,8.67,-0.01,null,null,20.6],
    [101899,"2016-06-08T15:40:00",27.84,null,null,null,8.02,-0.01,null,null,2.3],
    [101900,"2016-06-08T15:50:00",27.44,null,null,null,8.06,-0.02,null,null,null],
    [101901,"2016-06-08T16:00:00",27.8,null,null,null,7.93,-0.02,null,null,null],
    [101902,"2016-06-08T16:10:00",29.29,null,null,null,7.35,-0.02,null,null,null],
    [101903,"2016-06-08T16:20:00",30.33,null,null,null,7.22,-0.02,null,null,null],
    [101904,"2016-06-08T16:30:00",30.66,null,null,null,6.94,-0.02,null,null,null],
    [101905,"2016-06-08T16:40:00",31.62,null,null,null,7.09,-0.02,null,null,null],
    [101906,"2016-06-08T16:50:00",31.98,null,null,null,6.66,-0.02,null,null,null],
    [101907,"2016-06-08T17:00:00",32.2,null,null,null,7.08,-0.02,null,null,null],
    [101908,"2016-06-08T17:10:00",32.44,null,null,null,6.66,-0.02,null,null,null],
    [101909,"2016-06-08T17:20:00",32.38,null,null,null,7.15,-0.02,null,null,null],
    [101910,"2016-06-08T17:30:00",32.55,null,null,null,6.77,-0.01,null,null,null],
    [101911,"2016-06-08T17:40:00",32.38,null,null,null,7.23,-0.01,null,null,null],
    [101912,"2016-06-08T17:50:00",32.4,null,null,null,6.91,-0.01,null,null,null],
    [101913,"2016-06-08T18:00:00",32.31,null,null,null,7.23,-0.01,null,null,null],
    [101914,"2016-06-08T18:10:00",32.24,null,null,null,7,-0.01,null,null,null],
    [101915,"2016-06-08T18:20:00",32.17,null,null,null,7.27,-0.01,null,null,null],
    [101916,"2016-06-08T18:30:00",31.95,null,null,null,7.09,null,null,null,null],
    [101917,"2016-06-08T18:40:00",31.72,null,null,null,7.34,null,null,null,1],
    [101918,"2016-06-08T18:50:00",31.5,null,null,null,7.24,null,null,null,null],
    [101919,"2016-06-08T19:00:00",31.35,null,null,null,7.37,null,null,null,1],
    [101920,"2016-06-08T19:10:00",31.33,null,null,null,7.38,null,null,null,1.1],
    [101921,"2016-06-08T19:20:00",31.32,null,null,null,7.25,0.01,null,null,1],
    [101922,"2016-06-08T19:30:00",31.25,null,null,null,7.4,0.01,null,null,1],
    [101923,"2016-06-08T19:40:00",31.24,null,null,null,7.39,0.01,null,null,1],
    [101924,"2016-06-08T19:50:00",31.28,null,null,null,7.33,0.01,null,null,null],
    [101925,"2016-06-08T20:00:00",31.26,null,null,null,7.35,0.01,null,null,null],
    [101926,"2016-06-08T20:10:00",31.32,null,null,null,7.36,0.01,null,null,21.4],
    [101927,"2016-06-08T20:20:00",31,null,null,null,7.22,0.02,null,null,30.3],
    [101928,"2016-06-08T20:30:00",31.57,"319",210,0.15,7.52,0.02,null,null,18.5],
    [101929,"2016-06-08T20:40:00",31.57,"312",200,0.15,7.44,0.02,null,null,22.2],
    [101930,"2016-06-08T20:50:00",31.53,"307",200,0.14,7.18,0.06,null,null,21.3],
    [101931,"2016-06-08T21:00:00",31.55,"307",200,0.14,7.11,0.1,null,null,27.9],
    [101932,"2016-06-08T21:10:00",31.55,"307",200,0.14,7.03,0.15,null,null,34.7],
    [101933,"2016-06-08T21:20:00",31.58,"307",200,0.14,6.98,0.2,null,null,40.6],
    [101934,"2016-06-08T21:30:00",31.57,"308",200,0.14,7,0.24,null,null,40.3],
    [101935,"2016-06-08T21:40:00",31.55,"308",200,0.14,6.98,0.29,null,null,41],
    [101936,"2016-06-08T21:50:00",31.56,"308",200,0.14,6.96,0.33,null,null,41.2],
    [101937,"2016-06-08T22:00:00",31.56,"308",200,0.14,7.01,0.38,null,null,37.1],
    [101938,"2016-06-08T22:10:00",31.66,"308",200,0.14,7.07,0.42,null,null,32.5],
    [101939,"2016-06-08T22:20:00",31.62,"308",200,0.14,7.04,0.46,null,null,30.7],
    [101940,"2016-06-08T22:30:00",31.56,"309",200,0.15,7.02,0.5,null,null,30.4],
    [101941,"2016-06-08T22:40:00",31.61,"308",200,0.15,7.06,0.54,null,null,29.4],
    [101942,"2016-06-08T22:50:00",31.62,"308",200,0.15,7.04,0.58,null,null,27.1],
    [101943,"2016-06-08T23:00:00",31.66,"308",200,0.15,7.07,0.61,null,null,23.6],
    [101944,"2016-06-08T23:10:00",31.63,"308",200,0.15,7.03,0.65,null,null,24.5],
    [101945,"2016-06-08T23:20:00",31.71,"309",200,0.15,7.1,0.69,null,null,21.6],
    [101946,"2016-06-08T23:30:00",31.65,"309",200,0.15,7.04,0.73,null,null,22.7],
    [101947,"2016-06-08T23:40:00",31.72,"310",200,0.15,7.07,0.76,null,null,22.4],
    [101948,"2016-06-08T23:50:00",31.67,"311",200,0.15,7.04,0.79,null,null,21.6],
    [101949,"2016-06-09T00:00:00",31.68,"311",200,0.15,7.04,0.82,null,null,19.6],
    [101950,"2016-06-09T00:10:00",31.76,"314",200,0.15,7.04,0.85,null,null,21.8],
    [101951,"2016-06-09T00:20:00",31.69,"312",200,0.15,7.01,0.88,null,null,20.3],
    [101952,"2016-06-09T00:30:00",31.7,"313",200,0.15,7,0.9,null,null,19.2],
    [101953,"2016-06-09T00:40:00",31.73,"316",210,0.15,6.97,0.92,null,null,17.7],
    [101954,"2016-06-09T00:50:00",31.64,"314",200,0.15,6.96,0.93,null,null,18.4],
    [101955,"2016-06-09T01:00:00",31.71,"318",210,0.15,6.91,0.95,null,null,18.3],
    [101956,"2016-06-09T01:10:00",31.7,"319",210,0.15,6.91,0.96,null,null,18.2],
    [101957,"2016-06-09T01:20:00",31.72,"323",210,0.15,6.89,0.97,null,null,17.7],
    [101958,"2016-06-09T01:30:00",31.77,"329",210,0.16,6.85,0.98,null,null,16.9],
    [101959,"2016-06-09T01:40:00",31.71,"328",210,0.15,6.82,0.99,null,null,17.9],
    [101960,"2016-06-09T01:50:00",31.64,"321",210,0.15,6.81,0.99,null,null,15.1],
    [101961,"2016-06-09T02:00:00",31.7,"332",220,0.16,6.77,0.99,null,null,14.3],
    [101962,"2016-06-09T02:10:00",31.64,"327",210,0.15,6.77,0.98,null,null,14.8],
    [101963,"2016-06-09T02:20:00",31.7,"342",220,0.16,6.71,0.98,null,null,14.3],
    [101964,"2016-06-09T02:30:00",31.67,"339",220,0.16,6.69,0.96,null,null,11.3],
    [101965,"2016-06-09T02:40:00",31.68,"342",220,0.16,6.58,0.94,null,null,10.6],
    [101966,"2016-06-09T02:50:00",31.66,"342",220,0.16,6.65,0.92,null,null,11.8],
    [101967,"2016-06-09T03:00:00",31.54,"324",210,0.15,6.69,0.89,null,null,14.7],
    [101968,"2016-06-09T03:10:00",31.52,"328",210,0.15,6.66,0.86,null,null,16.1],
    [101969,"2016-06-09T03:20:00",31.61,"340",220,0.16,6.64,0.84,null,null,13.7],
    [101970,"2016-06-09T03:30:00",31.61,"342",220,0.16,6.59,0.81,null,null,15.9],
    [101971,"2016-06-09T03:40:00",31.58,"340",220,0.16,6.58,0.78,null,null,15.2],
    [101972,"2016-06-09T03:50:00",31.53,"338",220,0.16,6.62,0.75,null,null,13.8],
    [101973,"2016-06-09T04:00:00",31.51,"334",220,0.16,6.61,0.72,null,null,15],
    [101974,"2016-06-09T04:10:00",31.57,"339",220,0.16,6.59,0.7,null,null,15.1],
    [101975,"2016-06-09T04:20:00",31.49,"335",220,0.16,6.56,0.68,null,null,16.1],
    [101976,"2016-06-09T04:30:00",31.52,"338",220,0.16,6.56,0.66,null,null,15.5],
    [101977,"2016-06-09T04:40:00",31.54,"338",220,0.16,6.54,0.63,null,null,16.5],
    [101978,"2016-06-09T04:50:00",31.54,"336",220,0.16,6.57,0.6,null,null,14.8],
    [101979,"2016-06-09T05:00:00",31.47,"328",210,0.16,6.55,0.58,null,null,17],
    [101980,"2016-06-09T05:10:00",31.46,"328",210,0.15,6.56,0.56,null,null,17.6],
    [101981,"2016-06-09T05:20:00",31.48,"326",210,0.15,6.57,0.54,null,null,17.4],
    [101982,"2016-06-09T05:30:00",31.48,"325",210,0.15,6.57,0.52,null,null,17.6],
    [101983,"2016-06-09T05:40:00",31.47,"324",210,0.15,6.58,0.5,null,null,15.9],
    [101984,"2016-06-09T05:50:00",31.52,"323",210,0.15,6.62,0.5,null,null,15.6],
    [101985,"2016-06-09T06:00:00",31.5,"323",210,0.15,6.6,0.49,null,null,14.7],
    [101986,"2016-06-09T06:10:00",31.59,"323",210,0.15,6.64,0.48,null,null,18],
    [101987,"2016-06-09T06:20:00",31.53,"322",210,0.15,6.6,0.48,null,null,13.4],
    [101988,"2016-06-09T06:30:00",31.45,"322",210,0.15,6.57,0.47,null,null,13.6],
    [101989,"2016-06-09T06:40:00",31.48,"324",210,0.15,6.6,0.47,null,null,13.1],
    [101990,"2016-06-09T06:50:00",31.49,"324",210,0.15,6.6,0.47,null,null,11.6],
    [101991,"2016-06-09T07:00:00",31.48,"325",210,0.15,6.58,0.48,null,null,12.2],
    [101992,"2016-06-09T07:10:00",31.4,"325",210,0.15,6.34,0.5,null,null,14.9],
    [101993,"2016-06-09T07:20:00",31.42,"325",210,0.15,6.57,0.52,null,null,11],
    [101994,"2016-06-09T07:30:00",31.38,"326",210,0.15,6.55,0.53,null,null,13.9],
    [101995,"2016-06-09T07:40:00",31.51,"326",210,0.15,6.74,0.54,null,null,13.9],
    [101996,"2016-06-09T07:50:00",31.6,"324",210,0.15,6.87,0.55,null,null,12.9],
    [101997,"2016-06-09T08:00:00",31.64,"324",210,0.15,6.91,0.57,null,null,12.2],
    [101998,"2016-06-09T08:10:00",31.65,"324",210,0.15,6.96,0.6,null,null,11.8],
    [101999,"2016-06-09T08:20:00",31.6,"326",210,0.15,6.97,0.61,null,null,11.8],
    [102000,"2016-06-09T08:30:00",31.6,"326",210,0.15,7.04,0.64,null,null,12],
    [102001,"2016-06-09T08:40:00",31.65,"326",210,0.15,6.97,0.67,null,null,13.5],
    [102002,"2016-06-09T08:50:00",31.76,"325",210,0.15,7.09,0.69,null,null,11.5],
    [102003,"2016-06-09T09:00:00",31.78,"326",210,0.15,7.2,0.69,null,null,11],
    [102004,"2016-06-09T09:10:00",31.82,"326",210,0.15,7.27,0.68,null,null,11.6],
    [102005,"2016-06-09T09:20:00",31.87,"326",210,0.15,7.34,0.7,null,null,10.7],
    [102006,"2016-06-09T09:30:00",31.9,"326",210,0.15,7.44,0.71,null,null,11.1],
    [102007,"2016-06-09T09:40:00",31.97,"326",210,0.15,7.43,0.72,null,null,9.7],
    [102008,"2016-06-09T09:50:00",32.02,"326",210,0.15,7.51,0.72,null,null,9.1],
    [102009,"2016-06-09T10:00:00",32.06,"327",210,0.15,7.44,0.72,null,null,7.8],
    [102010,"2016-06-09T10:10:00",32.07,"327",210,0.15,7.46,0.72,null,null,7.5],
    [102011,"2016-06-09T10:20:00",32.09,"327",210,0.15,7.4,0.72,null,null,6.8],
    [102012,"2016-06-09T10:30:00",32.16,"326",210,0.15,7.58,0.72,null,null,9.4],
    [102013,"2016-06-09T10:40:00",32.19,"327",210,0.15,7.57,0.7,null,null,6.8],
    [102014,"2016-06-09T10:50:00",32.15,"326",210,0.15,7.61,0.68,null,null,7.2],
    [102015,"2016-06-09T11:00:00",32.19,"325",210,0.15,7.72,0.66,null,null,9.2],
    [102016,"2016-06-09T11:10:00",32.18,"325",210,0.15,7.7,0.62,null,null,11.2],
    [102017,"2016-06-09T11:20:00",32.27,"326",210,0.15,7.86,0.59,null,null,11.9],
    [102018,"2016-06-09T11:30:00",32.32,"325",210,0.15,7.83,0.57,null,null,10.8],
    [102019,"2016-06-09T11:40:00",32.34,"325",210,0.15,7.86,0.54,null,null,10.4],
    [102020,"2016-06-09T11:50:00",32.31,"325",210,0.15,7.87,0.52,null,null,9.8],
    [102021,"2016-06-09T12:00:00",32.38,"324",210,0.15,8.01,0.49,null,null,10.6],
    [102022,"2016-06-09T12:10:00",32.45,"324",210,0.15,8.16,0.46,null,null,11.3],
    [102023,"2016-06-09T12:20:00",32.51,"323",210,0.15,8.2,0.43,null,null,11.1],
    [102024,"2016-06-09T12:30:00",32.56,"323",210,0.15,8.29,0.41,null,null,11.7],
    [102025,"2016-06-09T12:40:00",32.55,"324",210,0.15,8.28,0.37,null,null,11.4],
    [102026,"2016-06-09T12:50:00",32.62,"323",210,0.15,8.37,0.34,null,null,11.3],
    [102027,"2016-06-09T13:00:00",32.58,"322",210,0.15,8.35,0.3,null,null,10.9],
    [102028,"2016-06-09T13:10:00",32.68,"322",210,0.15,8.43,0.28,null,null,11.5],
    [102029,"2016-06-09T13:20:00",32.65,"322",210,0.15,8.45,0.25,null,null,12.8],
    [102030,"2016-06-09T13:30:00",32.57,"321",210,0.15,8.34,0.21,null,null,13.9],
    [102031,"2016-06-09T13:40:00",32.61,"321",210,0.15,8.35,0.18,null,null,11.9],
    [102032,"2016-06-09T13:50:00",32.69,"322",210,0.15,8.39,0.15,null,null,10.5],
    [102033,"2016-06-09T14:00:00",32.66,"321",210,0.15,8.38,0.13,null,null,11],
    [102034,"2016-06-09T14:10:00",32.71,"321",210,0.15,8.44,0.1,null,null,11.9],
    [102035,"2016-06-09T14:20:00",32.71,"321",210,0.15,8.43,0.07,null,null,11.8],
    [102036,"2016-06-09T14:30:00",32.67,"321",210,0.15,8.48,0.04,null,null,10.4],
    [102037,"2016-06-09T14:40:00",32.73,"321",210,0.15,8.49,0.02,null,null,11.4],
    [102038,"2016-06-09T14:50:00",32.78,"321",210,0.15,8.55,0.01,null,null,12.2],
    [102039,"2016-06-09T15:00:00",32.86,"321",210,0.15,8.53,null,null,null,13.8],
    [102040,"2016-06-09T15:10:00",32.83,"321",210,0.15,8.58,null,null,null,16.3],
    [102041,"2016-06-09T15:20:00",32.83,"314",200,0.15,8.56,null,null,null,11.1],
    [102042,"2016-06-09T15:30:00",32.99,null,null,null,8.76,null,null,null,18.8],
    [102043,"2016-06-09T15:40:00",30.51,null,null,null,9.5,-0.01,null,null,14.9],
    [102044,"2016-06-09T15:50:00",28.84,null,null,null,8.33,-0.01,null,null,38.8],
    [102045,"2016-06-09T16:00:00",28.3,null,null,null,7.98,-0.01,null,null,2.8],
    [102046,"2016-06-09T16:10:00",27.37,null,null,null,8.08,-0.01,null,null,null],
    [102047,"2016-06-09T16:20:00",28.19,null,null,null,7.89,-0.01,null,null,null],
    [102048,"2016-06-09T16:30:00",30.01,null,null,null,7.41,null,null,null,null],
    [102049,"2016-06-09T16:40:00",30.65,null,null,null,7.26,null,null,null,null],
    [102050,"2016-06-09T16:50:00",31.31,null,null,null,7.27,null,null,null,null],
    [102051,"2016-06-09T17:00:00",31.98,null,null,null,7.08,null,null,null,null],
    [102052,"2016-06-09T17:10:00",32.26,null,null,null,7.13,null,null,null,null],
    [102053,"2016-06-09T17:20:00",32.32,null,null,null,7.09,null,null,null,null],
    [102054,"2016-06-09T17:30:00",32.37,null,null,null,7.14,null,null,null,null],
    [102055,"2016-06-09T17:40:00",32.51,null,null,null,7.1,null,null,null,null],
    [102056,"2016-06-09T17:50:00",32.38,null,null,null,7.22,null,null,null,null],
    [102057,"2016-06-09T18:00:00",32.34,null,null,null,7.14,null,null,null,null],
    [102058,"2016-06-09T18:10:00",32.28,null,null,null,7.25,null,null,null,null],
    [102059,"2016-06-09T18:20:00",32.12,null,null,null,7.21,null,null,null,null],
    [102060,"2016-06-09T18:30:00",32.11,null,null,null,7.28,null,null,null,null],
    [102061,"2016-06-09T18:40:00",31.97,null,null,null,7.3,null,null,null,1],
    [102062,"2016-06-09T18:50:00",31.85,null,null,null,7.32,null,null,null,null],
    [102063,"2016-06-09T19:00:00",31.86,null,null,null,7.28,0.01,null,null,1],
    [102064,"2016-06-09T19:10:00",31.82,null,null,null,7.12,0.01,null,null,1],
    [102065,"2016-06-09T19:20:00",31.81,null,null,null,7.36,0.01,null,null,1],
    [102066,"2016-06-09T19:30:00",31.81,null,null,null,7.38,0.01,null,null,1],
    [102067,"2016-06-09T19:40:00",31.62,null,null,null,7.3,0.01,null,null,1.1],
    [102068,"2016-06-09T19:50:00",31.77,null,null,null,7.35,0.01,null,null,1.2],
    [102069,"2016-06-09T20:00:00",31.5,null,null,null,7.4,0.01,null,null,1.1],
    [102070,"2016-06-09T20:10:00",31.39,null,null,null,7.42,0.01,null,null,1.2],
    [102071,"2016-06-09T20:20:00",31.31,null,null,null,7.31,0.02,null,null,1.2],
    [102072,"2016-06-09T20:30:00",31.19,null,null,null,7.46,0.02,null,null,1.2],
    [102073,"2016-06-09T20:40:00",31.13,null,null,null,7.38,0.02,null,null,1.1],
    [102074,"2016-06-09T20:50:00",31.14,null,null,null,7.36,0.02,null,null,96.1],
    [102075,"2016-06-09T21:00:00",30.91,null,null,null,7.12,0.02,null,null,20.4],
    [102076,"2016-06-09T21:10:00",31.3,"312",200,0.15,7.02,0.02,null,null,20.6],
    [102077,"2016-06-09T21:20:00",31.24,"319",210,0.15,7.15,0.02,null,null,24.6],
    [102078,"2016-06-09T21:30:00",31.42,"309",200,0.15,6.98,0.04,null,null,19.6],
    [102079,"2016-06-09T21:40:00",31.47,"308",200,0.15,6.94,0.08,null,null,31.5],
    [102080,"2016-06-09T21:50:00",31.49,"308",200,0.15,6.84,0.13,null,null,36.3],
    [102081,"2016-06-09T22:00:00",31.52,"308",200,0.15,6.87,0.18,null,null,32],
    [102082,"2016-06-09T22:10:00",31.51,"309",200,0.15,6.82,0.22,null,null,32],
    [102083,"2016-06-09T22:20:00",31.49,"309",200,0.15,6.84,0.26,null,null,34.9],
    [102084,"2016-06-09T22:30:00",31.49,"310",200,0.15,6.84,0.31,null,null,30.5],
    [102085,"2016-06-09T22:40:00",31.52,"310",200,0.15,6.85,0.34,null,null,27.9],
    [102086,"2016-06-09T22:50:00",31.58,"310",200,0.15,6.88,0.38,null,null,27.9],
    [102087,"2016-06-09T23:00:00",31.54,"310",200,0.15,6.86,0.42,null,null,25.6],
    [102088,"2016-06-09T23:10:00",31.55,"309",200,0.15,6.89,0.46,null,null,25.2],
    [102089,"2016-06-09T23:20:00",31.57,"309",200,0.15,6.86,0.49,null,null,22.6],
    [102090,"2016-06-09T23:30:00",31.57,"309",200,0.15,6.89,0.53,null,null,21.8],
    [102091,"2016-06-09T23:40:00",31.58,"309",200,0.15,6.85,0.57,null,null,21],
    [102092,"2016-06-09T23:50:00",31.61,"309",200,0.15,6.92,0.6,null,null,20],
    [102093,"2016-06-10T00:00:00",31.58,"309",200,0.15,6.86,0.64,null,null,19.6],
    [102094,"2016-06-10T00:10:00",31.62,"311",200,0.15,6.87,0.67,null,null,20.6],
    [102095,"2016-06-10T00:20:00",31.68,"311",200,0.15,6.88,0.7,null,null,19.7],
    [102096,"2016-06-10T00:30:00",31.59,"311",200,0.15,6.86,0.73,null,null,19.6],
    [102097,"2016-06-10T00:40:00",31.69,"313",200,0.15,6.82,0.76,null,null,18.4],
    [102098,"2016-06-10T00:50:00",31.6,"311",200,0.15,6.83,0.78,null,null,20.5],
    [102099,"2016-06-10T01:00:00",31.67,"315",210,0.15,6.74,0.8,null,null,19.5],
    [102100,"2016-06-10T01:10:00",31.68,"316",210,0.15,6.76,0.82,null,null,18.1],
    [102101,"2016-06-10T01:20:00",31.6,"314",200,0.15,6.74,0.84,null,null,18.3],
    [102102,"2016-06-10T01:30:00",31.62,"314",210,0.15,6.73,0.85,null,null,16.9],
    [102103,"2016-06-10T01:40:00",31.66,"318",210,0.15,6.67,0.86,null,null,19.5],
    [102104,"2016-06-10T01:50:00",31.68,"323",210,0.15,6.64,0.88,null,null,17.5],
    [102105,"2016-06-10T02:00:00",31.66,"321",210,0.15,6.62,0.89,null,null,18.1],
    [102106,"2016-06-10T02:10:00",31.64,"322",210,0.15,6.57,0.89,null,null,17.5],
    [102107,"2016-06-10T02:20:00",31.67,"328",210,0.15,6.51,0.9,null,null,17],
    [102108,"2016-06-10T02:30:00",31.66,"327",210,0.15,6.5,0.9,null,null,16],
    [102109,"2016-06-10T02:40:00",31.6,"324",210,0.15,6.51,0.9,null,null,15.6],
    [102110,"2016-06-10T02:50:00",31.6,"325",210,0.15,6.47,0.89,null,null,16.1],
    [102111,"2016-06-10T03:00:00",31.61,"329",210,0.16,6.4,0.87,null,null,14.4],
    [102112,"2016-06-10T03:10:00",31.61,"329",210,0.16,6.39,0.86,null,null,13.4],
    [102113,"2016-06-10T03:20:00",31.57,"327",210,0.15,6.3,0.83,null,null,11.8],
    [102114,"2016-06-10T03:30:00",31.51,"320",210,0.15,6.47,0.81,null,null,16.3],
    [102115,"2016-06-10T03:40:00",31.48,"322",210,0.15,6.42,0.79,null,null,17],
    [102116,"2016-06-10T03:50:00",31.61,"336",220,0.16,6.27,0.77,null,null,16],
    [102117,"2016-06-10T04:00:00",31.6,"335",220,0.16,6.36,0.74,null,null,16.3],
    [102118,"2016-06-10T04:10:00",31.54,"335",220,0.16,6.36,0.71,null,null,14.2],
    [102119,"2016-06-10T04:20:00",31.58,"338",220,0.16,6.16,0.68,null,null,14.8],
    [102120,"2016-06-10T04:30:00",31.54,"334",220,0.16,6.33,0.65,null,null,15.7],
    [102121,"2016-06-10T04:40:00",31.55,"334",220,0.16,6.3,0.62,null,null,15.1],
    [102122,"2016-06-10T04:50:00",31.51,"333",220,0.16,6.24,0.6,null,null,16.4],
    [102123,"2016-06-10T05:00:00",31.51,"332",220,0.16,6.31,0.58,null,null,17.1],
    [102124,"2016-06-10T05:10:00",31.51,"332",220,0.16,6.31,0.56,null,null,16.3],
    [102125,"2016-06-10T05:20:00",31.48,"331",220,0.16,6.13,0.55,null,null,16.4],
    [102126,"2016-06-10T05:30:00",31.47,"330",220,0.16,6.32,0.52,null,null,16.8],
    [102127,"2016-06-10T05:40:00",31.47,"330",220,0.16,6,0.5,null,null,16.9],
    [102128,"2016-06-10T05:50:00",31.36,"328",210,0.15,6.27,0.48,null,null,16.7],
    [102129,"2016-06-10T06:00:00",31.42,"327",210,0.15,6.1,0.46,null,null,16.4],
    [102130,"2016-06-10T06:10:00",31.47,"325",210,0.15,6.37,0.45,null,null,15.8],
    [102131,"2016-06-10T06:20:00",31.41,"325",210,0.15,6.18,0.44,null,null,17.1],
    [102132,"2016-06-10T06:30:00",31.42,"325",210,0.15,6.34,0.43,null,null,14.6],
    [102133,"2016-06-10T06:40:00",31.45,"324",210,0.15,6.25,0.43,null,null,15.1],
    [102134,"2016-06-10T06:50:00",31.5,"324",210,0.15,6.38,0.42,null,null,13.6],
    [102135,"2016-06-10T07:00:00",31.48,"323",210,0.15,6.23,0.42,null,null,13.4],
    [102136,"2016-06-10T07:10:00",31.44,"323",210,0.15,6.44,0.4,null,null,14.2],
    [102137,"2016-06-10T07:20:00",31.53,"322",210,0.15,6.34,0.39,null,null,13.1],
    [102138,"2016-06-10T07:30:00",31.61,"321",210,0.15,6.57,0.39,null,null,10.9],
    [102139,"2016-06-10T07:40:00",31.54,"322",210,0.15,6.19,0.39,null,null,12.6],
    [102140,"2016-06-10T07:50:00",31.55,"322",210,0.15,6.58,0.4,null,null,10.1],
    [102141,"2016-06-10T08:00:00",31.27,"326",210,0.15,5.97,0.41,null,null,17.8],
    [102142,"2016-06-10T08:10:00",31.3,"326",210,0.15,6.24,0.41,null,null,13.9],
    [102143,"2016-06-10T08:20:00",31.29,"327",210,0.15,6.08,0.42,null,null,13.6],
    [102144,"2016-06-10T08:30:00",31.38,"326",210,0.15,6.47,0.44,null,null,13.6],
    [102145,"2016-06-10T08:40:00",31.58,"323",210,0.15,6.16,0.45,null,null,14.4],
    [102146,"2016-06-10T08:50:00",31.62,"322",210,0.15,6.76,0.47,null,null,14.8],
    [102147,"2016-06-10T09:00:00",31.7,"321",210,0.15,6.5,0.49,null,null,13.4],
    [102148,"2016-06-10T09:10:00",31.74,"321",210,0.15,6.98,0.5,null,null,13.4],
    [102149,"2016-06-10T09:20:00",31.8,"320",210,0.15,6.63,0.52,null,null,13],
    [102150,"2016-06-10T09:30:00",31.83,"321",210,0.15,7.16,0.53,null,null,12.4],
    [102151,"2016-06-10T09:40:00",31.87,"321",210,0.15,6.24,0.54,null,null,12.9],
    [102152,"2016-06-10T09:50:00",31.95,"320",210,0.15,7.27,0.56,null,null,12.1],
    [102153,"2016-06-10T10:00:00",32.04,"320",210,0.15,6.49,0.57,null,null,12],
    [102154,"2016-06-10T10:10:00",32.05,"321",210,0.15,7.4,0.58,null,null,12.4],
    [102155,"2016-06-10T10:20:00",32.07,"321",210,0.15,6.79,0.59,null,null,11.1],
    [102156,"2016-06-10T10:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102157,"2016-06-10T10:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102158,"2016-06-10T10:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102159,"2016-06-10T11:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102160,"2016-06-10T11:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102161,"2016-06-10T11:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102162,"2016-06-10T11:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102163,"2016-06-10T11:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102164,"2016-06-10T11:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102165,"2016-06-10T12:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102166,"2016-06-10T12:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102167,"2016-06-10T12:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102168,"2016-06-10T12:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102169,"2016-06-10T12:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102170,"2016-06-10T12:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102171,"2016-06-10T13:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102172,"2016-06-10T13:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102173,"2016-06-10T13:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102174,"2016-06-10T13:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102175,"2016-06-10T13:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102176,"2016-06-10T13:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102177,"2016-06-10T14:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102178,"2016-06-10T14:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102179,"2016-06-10T14:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102180,"2016-06-10T14:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102181,"2016-06-10T14:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102182,"2016-06-10T14:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102183,"2016-06-10T15:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102184,"2016-06-10T15:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102185,"2016-06-10T15:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102186,"2016-06-10T15:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102187,"2016-06-10T15:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102188,"2016-06-10T15:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102189,"2016-06-10T16:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102190,"2016-06-10T16:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102191,"2016-06-10T16:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102192,"2016-06-10T16:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102193,"2016-06-10T16:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102194,"2016-06-10T16:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102195,"2016-06-10T17:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102196,"2016-06-10T17:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102197,"2016-06-10T17:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102198,"2016-06-10T17:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102199,"2016-06-10T17:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102200,"2016-06-10T17:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102201,"2016-06-10T18:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102202,"2016-06-10T18:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102203,"2016-06-10T18:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102204,"2016-06-10T18:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102205,"2016-06-10T18:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102206,"2016-06-10T18:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102207,"2016-06-10T19:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102208,"2016-06-10T19:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102209,"2016-06-10T19:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102210,"2016-06-10T19:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102211,"2016-06-10T19:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102212,"2016-06-10T19:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102213,"2016-06-10T20:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102214,"2016-06-10T20:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102215,"2016-06-10T20:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102216,"2016-06-10T20:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102217,"2016-06-10T20:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102218,"2016-06-10T20:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102219,"2016-06-10T21:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102220,"2016-06-10T21:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102221,"2016-06-10T21:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102222,"2016-06-10T21:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102223,"2016-06-10T21:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102224,"2016-06-10T21:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102225,"2016-06-10T22:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102226,"2016-06-10T22:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102227,"2016-06-10T22:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102228,"2016-06-10T22:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102229,"2016-06-10T22:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102230,"2016-06-10T22:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102231,"2016-06-10T23:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102232,"2016-06-10T23:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102233,"2016-06-10T23:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102234,"2016-06-10T23:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102235,"2016-06-10T23:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102236,"2016-06-10T23:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102237,"2016-06-11T00:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102238,"2016-06-11T00:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102239,"2016-06-11T00:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102240,"2016-06-11T00:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102241,"2016-06-11T00:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102242,"2016-06-11T00:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102243,"2016-06-11T01:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102244,"2016-06-11T01:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102245,"2016-06-11T01:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102246,"2016-06-11T01:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102247,"2016-06-11T01:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102248,"2016-06-11T01:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102249,"2016-06-11T02:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102250,"2016-06-11T02:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102251,"2016-06-11T02:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102252,"2016-06-11T02:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102253,"2016-06-11T02:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102254,"2016-06-11T02:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102255,"2016-06-11T03:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102256,"2016-06-11T03:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102257,"2016-06-11T03:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102258,"2016-06-11T03:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102259,"2016-06-11T03:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102260,"2016-06-11T03:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102261,"2016-06-11T04:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102262,"2016-06-11T04:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102263,"2016-06-11T04:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102264,"2016-06-11T04:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102265,"2016-06-11T04:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102266,"2016-06-11T04:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102267,"2016-06-11T05:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102268,"2016-06-11T05:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102269,"2016-06-11T05:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102270,"2016-06-11T05:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102271,"2016-06-11T05:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102272,"2016-06-11T05:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102273,"2016-06-11T06:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102274,"2016-06-11T06:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102275,"2016-06-11T06:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102276,"2016-06-11T06:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102277,"2016-06-11T06:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102278,"2016-06-11T06:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102279,"2016-06-11T07:00:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102280,"2016-06-11T07:10:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102281,"2016-06-11T07:20:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102282,"2016-06-11T07:30:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102283,"2016-06-11T07:40:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102284,"2016-06-11T07:50:00",32.11,"321",210,0.15,7.43,0.59,null,null,11.6],
    [102285,"2016-06-11T08:00:00",null,null,null,null,null,null,null,null,null],
    [102286,"2016-06-11T08:10:00",null,null,null,null,null,null,null,null,null],
    [102287,"2016-06-11T08:20:00",null,null,null,null,null,null,null,null,null],
    [102288,"2016-06-11T08:30:00",null,null,null,null,null,null,null,null,null],
    [102289,"2016-06-11T08:40:00",null,null,null,null,null,null,null,null,null],
    [102290,"2016-06-11T08:50:00",null,null,null,null,null,null,null,null,null],
    [102291,"2016-06-11T09:00:00",null,null,null,null,null,null,null,null,null],
    [102292,"2016-06-11T09:10:00",null,null,null,null,null,null,null,null,null],
    [102293,"2016-06-11T09:20:00",null,null,null,null,null,null,null,null,null],
    [102294,"2016-06-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [102295,"2016-06-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [102296,"2016-06-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [102297,"2016-06-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [102298,"2016-06-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [102299,"2016-06-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [102300,"2016-06-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [102301,"2016-06-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [102302,"2016-06-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [102303,"2016-06-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [102304,"2016-06-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [102305,"2016-06-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [102306,"2016-06-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [102307,"2016-06-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [102308,"2016-06-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [102309,"2016-06-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [102310,"2016-06-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [102311,"2016-06-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [102312,"2016-06-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [102313,"2016-06-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [102314,"2016-06-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [102315,"2016-06-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [102316,"2016-06-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [102317,"2016-06-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [102318,"2016-06-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [102319,"2016-06-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [102320,"2016-06-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [102321,"2016-06-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [102322,"2016-06-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [102323,"2016-06-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [102324,"2016-06-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [102325,"2016-06-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [102326,"2016-06-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [102327,"2016-06-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [102328,"2016-06-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [102329,"2016-06-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [102330,"2016-06-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [102331,"2016-06-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [102332,"2016-06-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [102333,"2016-06-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [102334,"2016-06-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [102335,"2016-06-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [102336,"2016-06-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [102337,"2016-06-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [102338,"2016-06-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [102339,"2016-06-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [102340,"2016-06-11T17:10:00",null,null,null,null,null,null,null,null,null],
    [102341,"2016-06-11T17:20:00",null,null,null,null,null,null,null,null,null],
    [102342,"2016-06-11T17:30:00",null,null,null,null,null,null,null,null,null],
    [102343,"2016-06-11T17:40:00",null,null,null,null,null,null,null,null,null],
    [102344,"2016-06-11T17:50:00",null,null,null,null,null,null,null,null,null],
    [102345,"2016-06-11T18:00:00",null,null,null,null,null,null,null,null,null],
    [102346,"2016-06-11T18:10:00",null,null,null,null,null,null,null,null,null],
    [102347,"2016-06-11T18:20:00",null,null,null,null,null,null,null,null,null],
    [102348,"2016-06-11T18:30:00",null,null,null,null,null,null,null,null,null],
    [102349,"2016-06-11T18:40:00",null,null,null,null,null,null,null,null,null],
    [102350,"2016-06-11T18:50:00",null,null,null,null,null,null,null,null,null],
    [102351,"2016-06-11T19:00:00",null,null,null,null,null,null,null,null,null],
    [102352,"2016-06-11T19:10:00",null,null,null,null,null,null,null,null,null],
    [102353,"2016-06-11T19:20:00",null,null,null,null,null,null,null,null,null],
    [102354,"2016-06-11T19:30:00",null,null,null,null,null,null,null,null,null],
    [102355,"2016-06-11T19:40:00",null,null,null,null,null,null,null,null,null],
    [102356,"2016-06-11T19:50:00",null,null,null,null,null,null,null,null,null],
    [102357,"2016-06-11T20:00:00",null,null,null,null,null,null,null,null,null],
    [102358,"2016-06-11T20:10:00",null,null,null,null,null,null,null,null,null],
    [102359,"2016-06-11T20:20:00",null,null,null,null,null,null,null,null,null],
    [102360,"2016-06-11T20:30:00",null,null,null,null,null,null,null,null,null],
    [102361,"2016-06-11T20:40:00",null,null,null,null,null,null,null,null,null],
    [102362,"2016-06-11T20:50:00",null,null,null,null,null,null,null,null,null],
    [102363,"2016-06-11T21:00:00",null,null,null,null,null,null,null,null,null],
    [102364,"2016-06-11T21:10:00",null,null,null,null,null,null,null,null,null],
    [102365,"2016-06-11T21:20:00",null,null,null,null,null,null,null,null,null],
    [102366,"2016-06-11T21:30:00",null,null,null,null,null,null,null,null,null],
    [102367,"2016-06-11T21:40:00",null,null,null,null,null,null,null,null,null],
    [102368,"2016-06-11T21:50:00",null,null,null,null,null,null,null,null,null],
    [102369,"2016-06-11T22:00:00",null,null,null,null,null,null,null,null,null],
    [102370,"2016-06-11T22:10:00",null,null,null,null,null,null,null,null,null],
    [102371,"2016-06-11T22:20:00",null,null,null,null,null,null,null,null,null],
    [102372,"2016-06-11T22:30:00",null,null,null,null,null,null,null,null,null],
    [102373,"2016-06-11T22:40:00",null,null,null,null,null,null,null,null,null],
    [102374,"2016-06-11T22:50:00",null,null,null,null,null,null,null,null,null],
    [102375,"2016-06-11T23:00:00",null,null,null,null,null,null,null,null,null],
    [102376,"2016-06-11T23:10:00",null,null,null,null,null,null,null,null,null],
    [102377,"2016-06-11T23:20:00",null,null,null,null,null,null,null,null,null],
    [102378,"2016-06-11T23:30:00",null,null,null,null,null,null,null,null,null],
    [102379,"2016-06-11T23:40:00",null,null,null,null,null,null,null,null,null],
    [102380,"2016-06-11T23:50:00",null,null,null,null,null,null,null,null,null],
    [102381,"2016-06-12T00:00:00",null,null,null,null,null,null,null,null,null],
    [102382,"2016-06-12T00:10:00",null,null,null,null,null,null,null,null,null],
    [102383,"2016-06-12T00:20:00",null,null,null,null,null,null,null,null,null],
    [102384,"2016-06-12T00:30:00",null,null,null,null,null,null,null,null,null],
    [102385,"2016-06-12T00:40:00",null,null,null,null,null,null,null,null,null],
    [102386,"2016-06-12T00:50:00",null,null,null,null,null,null,null,null,null],
    [102387,"2016-06-12T01:10:00",null,null,null,null,null,null,null,null,null],
    [102388,"2016-06-12T01:20:00",null,null,null,null,null,null,null,null,null],
    [102389,"2016-06-12T01:30:00",null,null,null,null,null,null,null,null,null],
    [102390,"2016-06-12T01:40:00",null,null,null,null,null,null,null,null,null],
    [102391,"2016-06-12T01:50:00",null,null,null,null,null,null,null,null,null],
    [102392,"2016-06-12T02:00:00",null,null,null,null,null,null,null,null,null],
    [102393,"2016-06-12T02:10:00",null,null,null,null,null,null,null,null,null],
    [102394,"2016-06-12T02:20:00",null,null,null,null,null,null,null,null,null],
    [102395,"2016-06-12T02:30:00",null,null,null,null,null,null,null,null,null],
    [102396,"2016-06-12T02:40:00",null,null,null,null,null,null,null,null,null],
    [102397,"2016-06-12T02:50:00",null,null,null,null,null,null,null,null,null],
    [102398,"2016-06-12T03:00:00",null,null,null,null,null,null,null,null,null],
    [102399,"2016-06-12T03:10:00",null,null,null,null,null,null,null,null,null],
    [102400,"2016-06-12T03:20:00",null,null,null,null,null,null,null,null,null],
    [102401,"2016-06-12T03:30:00",null,null,null,null,null,null,null,null,null],
    [102402,"2016-06-12T03:40:00",null,null,null,null,null,null,null,null,null],
    [102403,"2016-06-12T03:50:00",null,null,null,null,null,null,null,null,null],
    [102404,"2016-06-12T04:00:00",null,null,null,null,null,null,null,null,null],
    [102405,"2016-06-12T04:10:00",null,null,null,null,null,null,null,null,null],
    [102406,"2016-06-12T04:20:00",null,null,null,null,null,null,null,null,null],
    [102407,"2016-06-12T04:30:00",null,null,null,null,null,null,null,null,null],
    [102408,"2016-06-12T04:40:00",null,null,null,null,null,null,null,null,null],
    [102409,"2016-06-12T04:50:00",null,null,null,null,null,null,null,null,null],
    [102410,"2016-06-12T05:00:00",null,null,null,null,null,null,null,null,null],
    [102411,"2016-06-12T05:10:00",null,null,null,null,null,null,null,null,null],
    [102412,"2016-06-12T05:20:00",null,null,null,null,null,null,null,null,null],
    [102413,"2016-06-12T05:30:00",null,null,null,null,null,null,null,null,null],
    [102414,"2016-06-12T05:40:00",null,null,null,null,null,null,null,null,null],
    [102415,"2016-06-12T05:50:00",null,null,null,null,null,null,null,null,null],
    [102416,"2016-06-12T06:00:00",null,null,null,null,null,null,null,null,null],
    [102417,"2016-06-12T06:10:00",null,null,null,null,null,null,null,null,null],
    [102418,"2016-06-12T06:20:00",null,null,null,null,null,null,null,null,null],
    [102419,"2016-06-12T06:30:00",null,null,null,null,null,null,null,null,null],
    [102420,"2016-06-12T06:40:00",null,null,null,null,null,null,null,null,null],
    [102421,"2016-06-12T06:50:00",null,null,null,null,null,null,null,null,null],
    [102422,"2016-06-12T07:00:00",null,null,null,null,null,null,null,null,null],
    [102423,"2016-06-12T07:10:00",null,null,null,null,null,null,null,null,null],
    [102424,"2016-06-12T07:20:00",null,null,null,null,null,null,null,null,null],
    [102425,"2016-06-12T07:30:00",null,null,null,null,null,null,null,null,null],
    [102426,"2016-06-12T07:40:00",null,null,null,null,null,null,null,null,null],
    [102427,"2016-06-12T07:50:00",null,null,null,null,null,null,null,null,null],
    [102428,"2016-06-12T08:00:00",null,null,null,null,null,null,null,null,null],
    [102429,"2016-06-12T08:10:00",null,null,null,null,null,null,null,null,null],
    [102430,"2016-06-12T08:20:00",null,null,null,null,null,null,null,null,null],
    [102431,"2016-06-12T08:30:00",null,null,null,null,null,null,null,null,null],
    [102432,"2016-06-12T08:40:00",null,null,null,null,null,null,null,null,null],
    [102433,"2016-06-12T08:50:00",null,null,null,null,null,null,null,null,null],
    [102434,"2016-06-12T09:00:00",null,null,null,null,null,null,null,null,null],
    [102435,"2016-06-12T09:10:00",null,null,null,null,null,null,null,null,null],
    [102436,"2016-06-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [102437,"2016-06-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [102438,"2016-06-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [102439,"2016-06-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [102440,"2016-06-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [102441,"2016-06-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [102442,"2016-06-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [102443,"2016-06-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [102444,"2016-06-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [102445,"2016-06-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [102446,"2016-06-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [102447,"2016-06-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [102448,"2016-06-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [102449,"2016-06-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [102450,"2016-06-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [102451,"2016-06-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [102452,"2016-06-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [102453,"2016-06-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [102454,"2016-06-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [102455,"2016-06-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [102456,"2016-06-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [102457,"2016-06-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [102458,"2016-06-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [102459,"2016-06-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [102460,"2016-06-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [102461,"2016-06-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [102462,"2016-06-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [102463,"2016-06-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [102464,"2016-06-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [102465,"2016-06-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [102466,"2016-06-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [102467,"2016-06-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [102468,"2016-06-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [102469,"2016-06-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [102470,"2016-06-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [102471,"2016-06-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [102472,"2016-06-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [102473,"2016-06-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [102474,"2016-06-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [102475,"2016-06-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [102476,"2016-06-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [102477,"2016-06-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [102478,"2016-06-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [102479,"2016-06-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [102480,"2016-06-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [102481,"2016-06-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [102482,"2016-06-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [102483,"2016-06-12T17:20:00",null,null,null,null,null,null,null,null,null],
    [102484,"2016-06-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [102485,"2016-06-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [102486,"2016-06-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [102487,"2016-06-12T18:00:00",null,null,null,null,null,null,null,null,null],
    [102488,"2016-06-12T18:10:00",null,null,null,null,null,null,null,null,null],
    [102489,"2016-06-12T18:20:00",null,null,null,null,null,null,null,null,null],
    [102490,"2016-06-12T18:30:00",null,null,null,null,null,null,null,null,null],
    [102491,"2016-06-12T18:40:00",null,null,null,null,null,null,null,null,null],
    [102492,"2016-06-12T18:50:00",null,null,null,null,null,null,null,null,null],
    [102493,"2016-06-12T19:00:00",null,null,null,null,null,null,null,null,null],
    [102494,"2016-06-12T19:10:00",null,null,null,null,null,null,null,null,null],
    [102495,"2016-06-12T19:20:00",null,null,null,null,null,null,null,null,null],
    [102496,"2016-06-12T19:30:00",null,null,null,null,null,null,null,null,null],
    [102497,"2016-06-12T19:40:00",null,null,null,null,null,null,null,null,null],
    [102498,"2016-06-12T19:50:00",null,null,null,null,null,null,null,null,null],
    [102499,"2016-06-12T20:00:00",null,null,null,null,null,null,null,null,null],
    [102500,"2016-06-12T20:10:00",null,null,null,null,null,null,null,null,null],
    [102501,"2016-06-12T20:20:00",null,null,null,null,null,null,null,null,null],
    [102502,"2016-06-12T20:30:00",null,null,null,null,null,null,null,null,null],
    [102503,"2016-06-12T20:40:00",null,null,null,null,null,null,null,null,null],
    [102504,"2016-06-12T20:50:00",null,null,null,null,null,null,null,null,null],
    [102505,"2016-06-12T21:00:00",null,null,null,null,null,null,null,null,null],
    [102506,"2016-06-12T21:10:00",null,null,null,null,null,null,null,null,null],
    [102507,"2016-06-12T21:20:00",null,null,null,null,null,null,null,null,null],
    [102508,"2016-06-12T21:30:00",null,null,null,null,null,null,null,null,null],
    [102509,"2016-06-12T21:40:00",null,null,null,null,null,null,null,null,null],
    [102510,"2016-06-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [102511,"2016-06-12T22:00:00",null,null,null,null,null,null,null,null,null],
    [102512,"2016-06-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [102513,"2016-06-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [102514,"2016-06-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [102515,"2016-06-12T22:40:00",null,null,null,null,null,null,null,null,null],
    [102516,"2016-06-12T22:50:00",null,null,null,null,null,null,null,null,null],
    [102517,"2016-06-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [102518,"2016-06-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [102519,"2016-06-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [102520,"2016-06-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [102521,"2016-06-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [102522,"2016-06-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [102523,"2016-06-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [102524,"2016-06-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [102525,"2016-06-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [102526,"2016-06-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [102527,"2016-06-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [102528,"2016-06-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [102529,"2016-06-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [102530,"2016-06-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [102531,"2016-06-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [102532,"2016-06-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [102533,"2016-06-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [102534,"2016-06-13T02:00:00",null,null,null,null,null,null,null,null,null],
    [102535,"2016-06-13T02:10:00",null,null,null,null,null,null,null,null,null],
    [102536,"2016-06-13T02:20:00",null,null,null,null,null,null,null,null,null],
    [102537,"2016-06-13T02:30:00",null,null,null,null,null,null,null,null,null],
    [102538,"2016-06-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [102539,"2016-06-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [102540,"2016-06-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [102541,"2016-06-13T03:10:00",null,null,null,null,null,null,null,null,null],
    [102542,"2016-06-13T03:20:00",null,null,null,null,null,null,null,null,null],
    [102543,"2016-06-13T03:30:00",null,null,null,null,null,null,null,null,null],
    [102544,"2016-06-13T03:40:00",null,null,null,null,null,null,null,null,null],
    [102545,"2016-06-13T03:50:00",null,null,null,null,null,null,null,null,null],
    [102546,"2016-06-13T04:00:00",null,null,null,null,null,null,null,null,null],
    [102547,"2016-06-13T04:10:00",null,null,null,null,null,null,null,null,null],
    [102548,"2016-06-13T04:20:00",null,null,null,null,null,null,null,null,null],
    [102549,"2016-06-13T04:40:00",null,null,null,null,null,null,null,null,null],
    [102550,"2016-06-13T04:50:00",null,null,null,null,null,null,null,null,null],
    [102551,"2016-06-13T05:00:00",null,null,null,null,null,null,null,null,null],
    [102552,"2016-06-13T05:10:00",null,null,null,null,null,null,null,null,null],
    [102553,"2016-06-13T05:20:00",null,null,null,null,null,null,null,null,null],
    [102554,"2016-06-13T05:30:00",null,null,null,null,null,null,null,null,null],
    [102555,"2016-06-13T05:40:00",null,null,null,null,null,null,null,null,null],
    [102556,"2016-06-13T05:50:00",null,null,null,null,null,null,null,null,null],
    [102557,"2016-06-13T06:00:00",null,null,null,null,null,null,null,null,null],
    [102558,"2016-06-13T06:10:00",null,null,null,null,null,null,null,null,null],
    [102559,"2016-06-13T06:20:00",null,null,null,null,null,null,null,null,null],
    [102560,"2016-06-13T06:30:00",null,null,null,null,null,null,null,null,null],
    [102561,"2016-06-13T06:40:00",null,null,null,null,null,null,null,null,null],
    [102562,"2016-06-13T06:50:00",null,null,null,null,null,null,null,null,null],
    [102563,"2016-06-13T07:00:00",null,null,null,null,null,null,null,null,null],
    [102564,"2016-06-13T07:10:00",null,null,null,null,null,null,null,null,null],
    [102565,"2016-06-13T07:20:00",null,null,null,null,null,null,null,null,null],
    [102566,"2016-06-13T07:30:00",null,null,null,null,null,null,null,null,null],
    [102567,"2016-06-13T07:40:00",null,null,null,null,null,null,null,null,null],
    [102568,"2016-06-13T07:50:00",null,null,null,null,null,null,null,null,null],
    [102569,"2016-06-13T08:00:00",null,null,null,null,null,null,null,null,null],
    [102570,"2016-06-13T08:10:00",null,null,null,null,null,null,null,null,null],
    [102571,"2016-06-13T08:20:00",null,null,null,null,null,null,null,null,null],
    [102572,"2016-06-13T08:30:00",null,null,null,null,null,null,null,null,null],
    [102573,"2016-06-13T08:40:00",null,null,null,null,null,null,null,null,null],
    [102574,"2016-06-13T08:50:00",null,null,null,null,null,null,null,null,null],
    [102575,"2016-06-13T09:00:00",null,null,null,null,null,null,null,null,null],
    [102576,"2016-06-13T09:10:00",null,null,null,null,null,null,null,null,null],
    [102577,"2016-06-13T09:20:00",null,null,null,null,null,null,null,null,null],
    [102578,"2016-06-13T09:30:00",null,null,null,null,null,null,null,null,null],
    [102579,"2016-06-13T09:40:00",null,null,null,null,null,null,null,null,null],
    [102580,"2016-06-13T09:50:00",null,null,null,null,null,null,null,null,null],
    [102581,"2016-06-13T10:00:00",null,null,null,null,null,null,null,null,null],
    [102582,"2016-06-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [102583,"2016-06-13T10:20:00",null,null,null,null,null,null,null,null,null],
    [102584,"2016-06-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [102585,"2016-06-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [102586,"2016-06-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [102587,"2016-06-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [102588,"2016-06-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [102589,"2016-06-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [102590,"2016-06-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [102591,"2016-06-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [102592,"2016-06-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [102593,"2016-06-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [102594,"2016-06-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [102595,"2016-06-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [102596,"2016-06-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [102597,"2016-06-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [102598,"2016-06-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [102599,"2016-06-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [102600,"2016-06-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [102601,"2016-06-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [102602,"2016-06-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [102603,"2016-06-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [102604,"2016-06-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [102605,"2016-06-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [102606,"2016-06-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [102607,"2016-06-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [102608,"2016-06-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [102609,"2016-06-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [102610,"2016-06-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [102611,"2016-06-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [102612,"2016-06-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [102613,"2016-06-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [102614,"2016-06-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [102615,"2016-06-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [102616,"2016-06-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [102617,"2016-06-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [102618,"2016-06-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [102619,"2016-06-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [102620,"2016-06-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [102621,"2016-06-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [102622,"2016-06-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [102623,"2016-06-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [102624,"2016-06-13T17:20:00",null,null,null,null,null,null,null,null,null],
    [102625,"2016-06-13T17:30:00",null,null,null,null,null,null,null,null,null],
    [102626,"2016-06-13T17:40:00",null,null,null,null,null,null,null,null,null],
    [102627,"2016-06-13T17:50:00",null,null,null,null,null,null,null,null,null],
    [102628,"2016-06-13T18:00:00",null,null,null,null,null,null,null,null,null],
    [102629,"2016-06-13T18:10:00",null,null,null,null,null,null,null,null,null],
    [102630,"2016-06-13T18:20:00",null,null,null,null,null,null,null,null,null],
    [102631,"2016-06-13T18:30:00",null,null,null,null,null,null,null,null,null],
    [102632,"2016-06-13T18:40:00",null,null,null,null,null,null,null,null,null],
    [102633,"2016-06-13T18:50:00",null,null,null,null,null,null,null,null,null],
    [102634,"2016-06-13T19:00:00",null,null,null,null,null,null,null,null,null],
    [102635,"2016-06-13T19:10:00",null,null,null,null,null,null,null,null,null],
    [102636,"2016-06-13T19:20:00",null,null,null,null,null,null,null,null,null],
    [102637,"2016-06-13T19:30:00",null,null,null,null,null,null,null,null,null],
    [102638,"2016-06-13T19:40:00",null,null,null,null,null,null,null,null,null],
    [102639,"2016-06-13T19:50:00",null,null,null,null,null,null,null,null,null],
    [102640,"2016-06-13T20:00:00",null,null,null,null,null,null,null,null,null],
    [102641,"2016-06-13T20:10:00",null,null,null,null,null,null,null,null,null],
    [102642,"2016-06-13T20:20:00",null,null,null,null,null,null,null,null,null],
    [102643,"2016-06-13T20:30:00",null,null,null,null,null,null,null,null,null],
    [102644,"2016-06-13T20:40:00",null,null,null,null,null,null,null,null,null],
    [102645,"2016-06-13T20:50:00",null,null,null,null,null,null,null,null,null],
    [102646,"2016-06-13T21:00:00",null,null,null,null,null,null,null,null,null],
    [102647,"2016-06-13T21:10:00",null,null,null,null,null,null,null,null,null],
    [102648,"2016-06-13T21:20:00",null,null,null,null,null,null,null,null,null],
    [102649,"2016-06-13T21:30:00",null,null,null,null,null,null,null,null,null],
    [102650,"2016-06-13T21:40:00",null,null,null,null,null,null,null,null,null],
    [102651,"2016-06-13T21:50:00",null,null,null,null,null,null,null,null,null],
    [102652,"2016-06-13T22:00:00",null,null,null,null,null,null,null,null,null],
    [102653,"2016-06-13T22:10:00",null,null,null,null,null,null,null,null,null],
    [102654,"2016-06-13T22:20:00",null,null,null,null,null,null,null,null,null],
    [102655,"2016-06-13T22:30:00",null,null,null,null,null,null,null,null,null],
    [102656,"2016-06-13T22:40:00",null,null,null,null,null,null,null,null,null],
    [102657,"2016-06-13T22:50:00",null,null,null,null,null,null,null,null,null],
    [102658,"2016-06-13T23:00:00",null,null,null,null,null,null,null,null,null],
    [102659,"2016-06-13T23:10:00",null,null,null,null,null,null,null,null,null],
    [102660,"2016-06-13T23:20:00",null,null,null,null,null,null,null,null,null],
    [102661,"2016-06-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [102662,"2016-06-13T23:40:00",null,null,null,null,null,null,null,null,null],
    [102663,"2016-06-13T23:50:00",null,null,null,null,null,null,null,null,null],
    [102664,"2016-06-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [102665,"2016-06-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [102666,"2016-06-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [102667,"2016-06-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [102668,"2016-06-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [102669,"2016-06-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [102670,"2016-06-14T01:00:00",null,null,null,null,null,null,null,null,null],
    [102671,"2016-06-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [102672,"2016-06-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [102673,"2016-06-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [102674,"2016-06-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [102675,"2016-06-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [102676,"2016-06-14T02:10:00",null,null,null,null,null,null,null,null,null],
    [102677,"2016-06-14T02:20:00",null,null,null,null,null,null,null,null,null],
    [102678,"2016-06-14T02:30:00",null,null,null,null,null,null,null,null,null],
    [102679,"2016-06-14T02:40:00",null,null,null,null,null,null,null,null,null],
    [102680,"2016-06-14T02:50:00",null,null,null,null,null,null,null,null,null],
    [102681,"2016-06-14T03:00:00",null,null,null,null,null,null,null,null,null],
    [102682,"2016-06-14T03:10:00",null,null,null,null,null,null,null,null,null],
    [102683,"2016-06-14T03:20:00",null,null,null,null,null,null,null,null,null],
    [102684,"2016-06-14T03:30:00",null,null,null,null,null,null,null,null,null],
    [102685,"2016-06-14T03:40:00",null,null,null,null,null,null,null,null,null],
    [102686,"2016-06-14T03:50:00",null,null,null,null,null,null,null,null,null],
    [102687,"2016-06-14T04:00:00",null,null,null,null,null,null,null,null,null],
    [102688,"2016-06-14T04:10:00",null,null,null,null,null,null,null,null,null],
    [102689,"2016-06-14T04:20:00",null,null,null,null,null,null,null,null,null],
    [102690,"2016-06-14T04:30:00",null,null,null,null,null,null,null,null,null],
    [102691,"2016-06-14T04:40:00",null,null,null,null,null,null,null,null,null],
    [102692,"2016-06-14T04:50:00",null,null,null,null,null,null,null,null,null],
    [102693,"2016-06-14T05:00:00",null,null,null,null,null,null,null,null,null],
    [102694,"2016-06-14T05:10:00",null,null,null,null,null,null,null,null,null],
    [102695,"2016-06-14T05:20:00",null,null,null,null,null,null,null,null,null],
    [102696,"2016-06-14T05:30:00",null,null,null,null,null,null,null,null,null],
    [102697,"2016-06-14T05:40:00",null,null,null,null,null,null,null,null,null],
    [102698,"2016-06-14T05:50:00",null,null,null,null,null,null,null,null,null],
    [102699,"2016-06-14T06:00:00",null,null,null,null,null,null,null,null,null],
    [102700,"2016-06-14T06:10:00",null,null,null,null,null,null,null,null,null],
    [102701,"2016-06-14T06:20:00",null,null,null,null,null,null,null,null,null],
    [102702,"2016-06-14T06:30:00",null,null,null,null,null,null,null,null,null],
    [102703,"2016-06-14T06:40:00",null,null,null,null,null,null,null,null,null],
    [102704,"2016-06-14T06:50:00",null,null,null,null,null,null,null,null,null],
    [102705,"2016-06-14T07:00:00",null,null,null,null,null,null,null,null,null],
    [102706,"2016-06-14T07:10:00",null,null,null,null,null,null,null,null,null],
    [102707,"2016-06-14T07:20:00",null,null,null,null,null,null,null,null,null],
    [102708,"2016-06-14T07:30:00",null,null,null,null,null,null,null,null,null],
    [102709,"2016-06-14T07:40:00",null,null,null,null,null,null,null,null,null],
    [102710,"2016-06-14T07:50:00",null,null,null,null,null,null,null,null,null],
    [102711,"2016-06-14T08:00:00",null,null,null,null,null,null,null,null,null],
    [102712,"2016-06-14T08:10:00",null,null,null,null,null,null,null,null,null],
    [102713,"2016-06-14T08:20:00",null,null,null,null,null,null,null,null,null],
    [102714,"2016-06-14T08:30:00",null,null,null,null,null,null,null,null,null],
    [102715,"2016-06-14T08:40:00",null,null,null,null,null,null,null,null,null],
    [102716,"2016-06-14T08:50:00",null,null,null,null,null,null,null,null,null],
    [102717,"2016-06-14T09:00:00",null,null,null,null,null,null,null,null,null],
    [102718,"2016-06-14T09:10:00",null,null,null,null,null,null,null,null,null],
    [102719,"2016-06-14T09:20:00",null,null,null,null,null,null,null,null,null],
    [102720,"2016-06-14T09:30:00",null,null,null,null,null,null,null,null,null],
    [102721,"2016-06-14T09:40:00",null,null,null,null,null,null,null,null,null],
    [102722,"2016-06-14T09:50:00",null,null,null,null,null,null,null,null,null],
    [102723,"2016-06-14T10:00:00",null,null,null,null,null,null,null,null,null],
    [102724,"2016-06-14T10:10:00",null,null,null,null,null,null,null,null,null],
    [102725,"2016-06-14T10:20:00",null,null,null,null,null,null,null,null,null],
    [102726,"2016-06-14T10:30:00",null,null,null,null,null,null,null,null,null],
    [102727,"2016-06-14T10:40:00",null,null,null,null,null,null,null,null,null],
    [102728,"2016-06-14T10:50:00",null,null,null,null,null,null,null,null,null],
    [102729,"2016-06-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [102730,"2016-06-14T11:10:00",null,null,null,null,null,null,null,null,null],
    [102731,"2016-06-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [102732,"2016-06-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [102733,"2016-06-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [102734,"2016-06-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [102735,"2016-06-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [102736,"2016-06-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [102737,"2016-06-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [102738,"2016-06-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [102739,"2016-06-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [102740,"2016-06-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [102741,"2016-06-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [102742,"2016-06-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [102743,"2016-06-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [102744,"2016-06-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [102745,"2016-06-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [102746,"2016-06-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [102747,"2016-06-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [102748,"2016-06-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [102749,"2016-06-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [102750,"2016-06-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [102751,"2016-06-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [102752,"2016-06-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [102753,"2016-06-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [102754,"2016-06-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [102755,"2016-06-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [102756,"2016-06-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [102757,"2016-06-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [102758,"2016-06-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [102759,"2016-06-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [102760,"2016-06-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [102761,"2016-06-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [102762,"2016-06-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [102763,"2016-06-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [102764,"2016-06-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [102765,"2016-06-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [102766,"2016-06-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [102767,"2016-06-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [102768,"2016-06-14T17:30:00",null,null,null,null,null,null,null,null,null],
    [102769,"2016-06-14T17:40:00",null,null,null,null,null,null,null,null,null],
    [102770,"2016-06-14T17:50:00",null,null,null,null,null,null,null,null,null],
    [102771,"2016-06-14T18:00:00",null,null,null,null,null,null,null,null,null],
    [102772,"2016-06-14T18:10:00",null,null,null,null,null,null,null,null,null],
    [102773,"2016-06-14T18:20:00",null,null,null,null,null,null,null,null,null],
    [102774,"2016-06-14T18:30:00",null,null,null,null,null,null,null,null,null],
    [102775,"2016-06-14T18:40:00",null,null,null,null,null,null,null,null,null],
    [102776,"2016-06-14T18:50:00",null,null,null,null,null,null,null,null,null],
    [102777,"2016-06-14T19:00:00",null,null,null,null,null,null,null,null,null],
    [102778,"2016-06-14T19:10:00",null,null,null,null,null,null,null,null,null],
    [102779,"2016-06-14T19:20:00",null,null,null,null,null,null,null,null,null],
    [102780,"2016-06-14T19:30:00",null,null,null,null,null,null,null,null,null],
    [102781,"2016-06-14T19:40:00",null,null,null,null,null,null,null,null,null],
    [102782,"2016-06-14T19:50:00",null,null,null,null,null,null,null,null,null],
    [102783,"2016-06-14T20:00:00",null,null,null,null,null,null,null,null,null],
    [102784,"2016-06-14T20:10:00",null,null,null,null,null,null,null,null,null],
    [102785,"2016-06-14T20:20:00",null,null,null,null,null,null,null,null,null],
    [102786,"2016-06-14T20:30:00",null,null,null,null,null,null,null,null,null],
    [102787,"2016-06-14T20:40:00",null,null,null,null,null,null,null,null,null],
    [102788,"2016-06-14T20:50:00",null,null,null,null,null,null,null,null,null],
    [102789,"2016-06-14T21:00:00",null,null,null,null,null,null,null,null,null],
    [102790,"2016-06-14T21:10:00",null,null,null,null,null,null,null,null,null],
    [102791,"2016-06-14T21:20:00",null,null,null,null,null,null,null,null,null],
    [102792,"2016-06-14T21:30:00",null,null,null,null,null,null,null,null,null],
    [102793,"2016-06-14T21:40:00",null,null,null,null,null,null,null,null,null],
    [102794,"2016-06-14T21:50:00",null,null,null,null,null,null,null,null,null],
    [102795,"2016-06-14T22:00:00",null,null,null,null,null,null,null,null,null],
    [102796,"2016-06-14T22:10:00",null,null,null,null,null,null,null,null,null],
    [102797,"2016-06-14T22:20:00",null,null,null,null,null,null,null,null,null],
    [102798,"2016-06-14T22:30:00",null,null,null,null,null,null,null,null,null],
    [102799,"2016-06-14T22:40:00",null,null,null,null,null,null,null,null,null],
    [102800,"2016-06-14T22:50:00",null,null,null,null,null,null,null,null,null],
    [102801,"2016-06-14T23:00:00",null,null,null,null,null,null,null,null,null],
    [102802,"2016-06-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [102803,"2016-06-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [102804,"2016-06-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [102805,"2016-06-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [102806,"2016-06-14T23:50:00",null,null,null,null,null,null,null,null,null],
    [102807,"2016-06-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [102808,"2016-06-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [102809,"2016-06-15T00:20:00",null,null,null,null,null,null,null,null,null],
    [102810,"2016-06-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [102811,"2016-06-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [102812,"2016-06-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [102813,"2016-06-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [102814,"2016-06-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [102815,"2016-06-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [102816,"2016-06-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [102817,"2016-06-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [102818,"2016-06-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [102819,"2016-06-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [102820,"2016-06-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [102821,"2016-06-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [102822,"2016-06-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [102823,"2016-06-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [102824,"2016-06-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [102825,"2016-06-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [102826,"2016-06-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [102827,"2016-06-15T03:20:00",null,null,null,null,null,null,null,null,null],
    [102828,"2016-06-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [102829,"2016-06-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [102830,"2016-06-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [102831,"2016-06-15T04:00:00",null,null,null,null,null,null,null,null,null],
    [102832,"2016-06-15T04:10:00",null,null,null,null,null,null,null,null,null],
    [102833,"2016-06-15T04:20:00",null,null,null,null,null,null,null,null,null],
    [102834,"2016-06-15T04:30:00",null,null,null,null,null,null,null,null,null],
    [102835,"2016-06-15T04:40:00",null,null,null,null,null,null,null,null,null],
    [102836,"2016-06-15T04:50:00",null,null,null,null,null,null,null,null,null],
    [102837,"2016-06-15T05:00:00",null,null,null,null,null,null,null,null,null],
    [102838,"2016-06-15T05:10:00",null,null,null,null,null,null,null,null,null],
    [102839,"2016-06-15T05:20:00",null,null,null,null,null,null,null,null,null],
    [102840,"2016-06-15T05:30:00",null,null,null,null,null,null,null,null,null],
    [102841,"2016-06-15T05:40:00",null,null,null,null,null,null,null,null,null],
    [102842,"2016-06-15T05:50:00",null,null,null,null,null,null,null,null,null],
    [102843,"2016-06-15T06:00:00",null,null,null,null,null,null,null,null,null],
    [102844,"2016-06-15T06:10:00",null,null,null,null,null,null,null,null,null],
    [102845,"2016-06-15T06:20:00",null,null,null,null,null,null,null,null,null],
    [102846,"2016-06-15T06:30:00",null,null,null,null,null,null,null,null,null],
    [102847,"2016-06-15T06:40:00",null,null,null,null,null,null,null,null,null],
    [102848,"2016-06-15T06:50:00",null,null,null,null,null,null,null,null,null],
    [102849,"2016-06-15T07:00:00",null,null,null,null,null,null,null,null,null],
    [102850,"2016-06-15T07:10:00",null,null,null,null,null,null,null,null,null],
    [102851,"2016-06-15T07:20:00",null,null,null,null,null,null,null,null,null],
    [102852,"2016-06-15T07:30:00",null,null,null,null,null,null,null,null,null],
    [102853,"2016-06-15T07:40:00",null,null,null,null,null,null,null,null,null],
    [102854,"2016-06-15T07:50:00",null,null,null,null,null,null,null,null,null],
    [102855,"2016-06-15T08:00:00",null,null,null,null,null,null,null,null,null],
    [102856,"2016-06-15T08:10:00",null,null,null,null,null,null,null,null,null],
    [102857,"2016-06-15T08:20:00",null,null,null,null,null,null,null,null,null],
    [102858,"2016-06-15T08:30:00",null,null,null,null,null,null,null,null,null],
    [102859,"2016-06-15T08:40:00",null,null,null,null,null,null,null,null,null],
    [102860,"2016-06-15T08:50:00",null,null,null,null,null,null,null,null,null],
    [102861,"2016-06-15T09:00:00",null,null,null,null,null,null,null,null,null],
    [102862,"2016-06-15T09:10:00",null,null,null,null,null,null,null,null,null],
    [102863,"2016-06-15T09:20:00",null,null,null,null,null,null,null,null,null],
    [102864,"2016-06-15T09:30:00",null,null,null,null,null,null,null,null,null],
    [102865,"2016-06-15T09:40:00",null,null,null,null,null,null,null,null,null],
    [102866,"2016-06-15T09:50:00",null,null,null,null,null,null,null,null,null],
    [102867,"2016-06-15T10:00:00",null,null,null,null,null,null,null,null,null],
    [102868,"2016-06-15T10:10:00",null,null,null,null,null,null,null,null,null],
    [102869,"2016-06-15T10:20:00",null,null,null,null,null,null,null,null,null],
    [102870,"2016-06-15T10:30:00",null,null,null,null,null,null,null,null,null],
    [102871,"2016-06-15T10:40:00",null,null,null,null,null,null,null,null,null],
    [102872,"2016-06-15T10:50:00",null,null,null,null,null,null,null,null,null],
    [102873,"2016-06-15T11:00:00",null,null,null,null,null,null,null,null,null],
    [102874,"2016-06-15T11:10:00",null,null,null,null,null,null,null,null,null],
    [102875,"2016-06-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [102876,"2016-06-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [102877,"2016-06-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [102878,"2016-06-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [102879,"2016-06-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [102880,"2016-06-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [102881,"2016-06-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [102882,"2016-06-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [102883,"2016-06-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [102884,"2016-06-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [102885,"2016-06-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [102886,"2016-06-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [102887,"2016-06-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [102888,"2016-06-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [102889,"2016-06-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [102890,"2016-06-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [102891,"2016-06-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [102892,"2016-06-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [102893,"2016-06-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [102894,"2016-06-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [102895,"2016-06-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [102896,"2016-06-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [102897,"2016-06-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [102898,"2016-06-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [102899,"2016-06-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [102900,"2016-06-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [102901,"2016-06-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [102902,"2016-06-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [102903,"2016-06-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [102904,"2016-06-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [102905,"2016-06-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [102906,"2016-06-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [102907,"2016-06-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [102908,"2016-06-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [102909,"2016-06-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [102910,"2016-06-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [102911,"2016-06-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [102912,"2016-06-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [102913,"2016-06-15T17:40:00",null,null,null,null,null,null,null,null,null],
    [102914,"2016-06-15T17:50:00",null,null,null,null,null,null,null,null,null],
    [102915,"2016-06-15T18:00:00",null,null,null,null,null,null,null,null,null],
    [102916,"2016-06-15T18:10:00",null,null,null,null,null,null,null,null,null],
    [102917,"2016-06-15T18:20:00",null,null,null,null,null,null,null,null,null],
    [102918,"2016-06-15T18:30:00",null,null,null,null,null,null,null,null,null],
    [102919,"2016-06-15T18:40:00",null,null,null,null,null,null,null,null,null],
    [102920,"2016-06-15T18:50:00",null,null,null,null,null,null,null,null,null],
    [102921,"2016-06-15T19:00:00",null,null,null,null,null,null,null,null,null],
    [102922,"2016-06-15T19:10:00",null,null,null,null,null,null,null,null,null],
    [102923,"2016-06-15T19:20:00",null,null,null,null,null,null,null,null,null],
    [102924,"2016-06-15T19:30:00",null,null,null,null,null,null,null,null,null],
    [102925,"2016-06-15T19:40:00",null,null,null,null,null,null,null,null,null],
    [102926,"2016-06-15T19:50:00",null,null,null,null,null,null,null,null,null],
    [102927,"2016-06-15T20:00:00",null,null,null,null,null,null,null,null,null],
    [102928,"2016-06-15T20:10:00",null,null,null,null,null,null,null,null,null],
    [102929,"2016-06-15T20:20:00",null,null,null,null,null,null,null,null,null],
    [102930,"2016-06-15T20:30:00",null,null,null,null,null,null,null,null,null],
    [102931,"2016-06-15T20:40:00",null,null,null,null,null,null,null,null,null],
    [102932,"2016-06-15T20:50:00",null,null,null,null,null,null,null,null,null],
    [102933,"2016-06-15T21:00:00",null,null,null,null,null,null,null,null,null],
    [102934,"2016-06-15T21:10:00",null,null,null,null,null,null,null,null,null],
    [102935,"2016-06-15T21:20:00",null,null,null,null,null,null,null,null,null],
    [102936,"2016-06-15T21:30:00",null,null,null,null,null,null,null,null,null],
    [102937,"2016-06-15T21:40:00",null,null,null,null,null,null,null,null,null],
    [102938,"2016-06-15T21:50:00",null,null,null,null,null,null,null,null,null],
    [102939,"2016-06-15T22:00:00",null,null,null,null,null,null,null,null,null],
    [102940,"2016-06-15T22:10:00",null,null,null,null,null,null,null,null,null],
    [102941,"2016-06-15T22:20:00",null,null,null,null,null,null,null,null,null],
    [102942,"2016-06-15T22:30:00",null,null,null,null,null,null,null,null,null],
    [102943,"2016-06-15T22:40:00",null,null,null,null,null,null,null,null,null],
    [102944,"2016-06-15T22:50:00",null,null,null,null,null,null,null,null,null],
    [102945,"2016-06-15T23:00:00",null,null,null,null,null,null,null,null,null],
    [102946,"2016-06-15T23:10:00",null,null,null,null,null,null,null,null,null],
    [102947,"2016-06-15T23:20:00",null,null,null,null,null,null,null,null,null],
    [102948,"2016-06-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [102949,"2016-06-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [102950,"2016-06-15T23:50:00",null,null,null,null,null,null,null,null,null],
    [102951,"2016-06-16T00:00:00",null,null,null,null,null,null,null,null,null],
    [102952,"2016-06-16T00:10:00",null,null,null,null,null,null,null,null,null],
    [102953,"2016-06-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [102954,"2016-06-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [102955,"2016-06-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [102956,"2016-06-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [102957,"2016-06-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [102958,"2016-06-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [102959,"2016-06-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [102960,"2016-06-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [102961,"2016-06-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [102962,"2016-06-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [102963,"2016-06-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [102964,"2016-06-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [102965,"2016-06-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [102966,"2016-06-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [102967,"2016-06-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [102968,"2016-06-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [102969,"2016-06-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [102970,"2016-06-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [102971,"2016-06-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [102972,"2016-06-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [102973,"2016-06-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [102974,"2016-06-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [102975,"2016-06-16T04:10:00",null,null,null,null,null,null,null,null,null],
    [102976,"2016-06-16T04:20:00",null,null,null,null,null,null,null,null,null],
    [102977,"2016-06-16T04:30:00",null,null,null,null,null,null,null,null,null],
    [102978,"2016-06-16T04:40:00",null,null,null,null,null,null,null,null,null],
    [102979,"2016-06-16T04:50:00",null,null,null,null,null,null,null,null,null],
    [102980,"2016-06-16T05:00:00",null,null,null,null,null,null,null,null,null],
    [102981,"2016-06-16T05:10:00",null,null,null,null,null,null,null,null,null],
    [102982,"2016-06-16T05:20:00",null,null,null,null,null,null,null,null,null],
    [102983,"2016-06-16T05:30:00",null,null,null,null,null,null,null,null,null],
    [102984,"2016-06-16T05:40:00",null,null,null,null,null,null,null,null,null],
    [102985,"2016-06-16T05:50:00",null,null,null,null,null,null,null,null,null],
    [102986,"2016-06-16T06:00:00",null,null,null,null,null,null,null,null,null],
    [102987,"2016-06-16T06:10:00",null,null,null,null,null,null,null,null,null],
    [102988,"2016-06-16T06:20:00",null,null,null,null,null,null,null,null,null],
    [102989,"2016-06-16T06:30:00",null,null,null,null,null,null,null,null,null],
    [102990,"2016-06-16T06:40:00",null,null,null,null,null,null,null,null,null],
    [102991,"2016-06-16T06:50:00",null,null,null,null,null,null,null,null,null],
    [102992,"2016-06-16T07:00:00",null,null,null,null,null,null,null,null,null],
    [102993,"2016-06-16T07:10:00",null,null,null,null,null,null,null,null,null],
    [102994,"2016-06-16T07:20:00",null,null,null,null,null,null,null,null,null],
    [102995,"2016-06-16T07:30:00",null,null,null,null,null,null,null,null,null],
    [102996,"2016-06-16T07:40:00",null,null,null,null,null,null,null,null,null],
    [102997,"2016-06-16T07:50:00",null,null,null,null,null,null,null,null,null],
    [102998,"2016-06-16T08:00:00",null,null,null,null,null,null,null,null,null],
    [102999,"2016-06-16T08:10:00",null,null,null,null,null,null,null,null,null],
    [103000,"2016-06-16T08:20:00",null,null,null,null,null,null,null,null,null],
    [103001,"2016-06-16T08:30:00",null,null,null,null,null,null,null,null,null],
    [103002,"2016-06-16T08:40:00",null,null,null,null,null,null,null,null,null],
    [103003,"2016-06-16T08:50:00",null,null,null,null,null,null,null,null,null],
    [103004,"2016-06-16T09:00:00",null,null,null,null,null,null,null,null,null],
    [103005,"2016-06-16T09:10:00",null,null,null,null,null,null,null,null,null],
    [103006,"2016-06-16T09:20:00",null,null,null,null,null,null,null,null,null],
    [103007,"2016-06-16T09:30:00",null,null,null,null,null,null,null,null,null],
    [103008,"2016-06-16T09:40:00",null,null,null,null,null,null,null,null,null],
    [103009,"2016-06-16T09:50:00",null,null,null,null,null,null,null,null,null],
    [103010,"2016-06-16T10:00:00",null,null,null,null,null,null,null,null,null],
    [103011,"2016-06-16T10:10:00",null,null,null,null,null,null,null,null,null],
    [103012,"2016-06-16T10:20:00",null,null,null,null,null,null,null,null,null],
    [103013,"2016-06-16T10:30:00",null,null,null,null,null,null,null,null,null],
    [103014,"2016-06-16T10:40:00",null,null,null,null,null,null,null,null,null],
    [103015,"2016-06-16T10:50:00",null,null,null,null,null,null,null,null,null],
    [103016,"2016-06-16T11:00:00",null,null,null,null,null,null,null,null,null],
    [103017,"2016-06-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [103018,"2016-06-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [103019,"2016-06-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [103020,"2016-06-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [103021,"2016-06-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [103022,"2016-06-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [103023,"2016-06-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [103024,"2016-06-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [103025,"2016-06-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [103026,"2016-06-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [103027,"2016-06-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [103028,"2016-06-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [103029,"2016-06-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [103030,"2016-06-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [103031,"2016-06-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [103032,"2016-06-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [103033,"2016-06-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [103034,"2016-06-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [103035,"2016-06-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [103036,"2016-06-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [103037,"2016-06-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [103038,"2016-06-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [103039,"2016-06-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [103040,"2016-06-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [103041,"2016-06-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [103042,"2016-06-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [103043,"2016-06-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [103044,"2016-06-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [103045,"2016-06-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [103046,"2016-06-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [103047,"2016-06-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [103048,"2016-06-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [103049,"2016-06-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [103050,"2016-06-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [103051,"2016-06-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [103052,"2016-06-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [103053,"2016-06-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [103054,"2016-06-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [103055,"2016-06-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [103056,"2016-06-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [103057,"2016-06-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [103058,"2016-06-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [103059,"2016-06-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [103060,"2016-06-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [103061,"2016-06-16T18:30:00",null,null,null,null,null,null,null,null,null],
    [103062,"2016-06-16T18:40:00",null,null,null,null,null,null,null,null,null],
    [103063,"2016-06-16T18:50:00",null,null,null,null,null,null,null,null,null],
    [103064,"2016-06-16T19:00:00",null,null,null,null,null,null,null,null,null],
    [103065,"2016-06-16T19:10:00",null,null,null,null,null,null,null,null,null],
    [103066,"2016-06-16T19:20:00",null,null,null,null,null,null,null,null,null],
    [103067,"2016-06-16T19:30:00",null,null,null,null,null,null,null,null,null],
    [103068,"2016-06-16T19:40:00",null,null,null,null,null,null,null,null,null],
    [103069,"2016-06-16T19:50:00",null,null,null,null,null,null,null,null,null],
    [103070,"2016-06-16T20:00:00",null,null,null,null,null,null,null,null,null],
    [103071,"2016-06-16T20:10:00",null,null,null,null,null,null,null,null,null],
    [103072,"2016-06-16T20:20:00",null,null,null,null,null,null,null,null,null],
    [103073,"2016-06-16T20:30:00",null,null,null,null,null,null,null,null,null],
    [103074,"2016-06-16T20:40:00",null,null,null,null,null,null,null,null,null],
    [103075,"2016-06-16T20:50:00",null,null,null,null,null,null,null,null,null],
    [103076,"2016-06-16T21:00:00",null,null,null,null,null,null,null,null,null],
    [103077,"2016-06-16T21:10:00",null,null,null,null,null,null,null,null,null],
    [103078,"2016-06-16T21:20:00",null,null,null,null,null,null,null,null,null],
    [103079,"2016-06-16T21:30:00",null,null,null,null,null,null,null,null,null],
    [103080,"2016-06-16T21:40:00",null,null,null,null,null,null,null,null,null],
    [103081,"2016-06-16T21:50:00",null,null,null,null,null,null,null,null,null],
    [103082,"2016-06-16T22:00:00",null,null,null,null,null,null,null,null,null],
    [103083,"2016-06-16T22:10:00",null,null,null,null,null,null,null,null,null],
    [103084,"2016-06-16T22:20:00",null,null,null,null,null,null,null,null,null],
    [103085,"2016-06-16T22:30:00",null,null,null,null,null,null,null,null,null],
    [103086,"2016-06-16T22:40:00",null,null,null,null,null,null,null,null,null],
    [103087,"2016-06-16T22:50:00",null,null,null,null,null,null,null,null,null],
    [103088,"2016-06-16T23:00:00",null,null,null,null,null,null,null,null,null],
    [103089,"2016-06-16T23:10:00",null,null,null,null,null,null,null,null,null],
    [103090,"2016-06-16T23:20:00",null,null,null,null,null,null,null,null,null],
    [103091,"2016-06-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [103092,"2016-06-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [103093,"2016-06-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [103094,"2016-06-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [103095,"2016-06-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [103096,"2016-06-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [103097,"2016-06-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [103098,"2016-06-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [103099,"2016-06-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [103100,"2016-06-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [103101,"2016-06-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [103102,"2016-06-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [103103,"2016-06-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [103104,"2016-06-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [103105,"2016-06-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [103106,"2016-06-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [103107,"2016-06-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [103108,"2016-06-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [103109,"2016-06-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [103110,"2016-06-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [103111,"2016-06-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [103112,"2016-06-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [103113,"2016-06-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [103114,"2016-06-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [103115,"2016-06-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [103116,"2016-06-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [103117,"2016-06-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [103118,"2016-06-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [103119,"2016-06-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [103120,"2016-06-17T04:20:00",null,null,null,null,null,null,null,null,null],
    [103121,"2016-06-17T04:30:00",null,null,null,null,null,null,null,null,null],
    [103122,"2016-06-17T04:40:00",null,null,null,null,null,null,null,null,null],
    [103123,"2016-06-17T04:50:00",null,null,null,null,null,null,null,null,null],
    [103124,"2016-06-17T05:00:00",null,null,null,null,null,null,null,null,null],
    [103125,"2016-06-17T05:10:00",null,null,null,null,null,null,null,null,null],
    [103126,"2016-06-17T05:20:00",null,null,null,null,null,null,null,null,null],
    [103127,"2016-06-17T05:30:00",null,null,null,null,null,null,null,null,null],
    [103128,"2016-06-17T05:40:00",null,null,null,null,null,null,null,null,null],
    [103129,"2016-06-17T05:50:00",null,null,null,null,null,null,null,null,null],
    [103130,"2016-06-17T06:00:00",null,null,null,null,null,null,null,null,null],
    [103131,"2016-06-17T06:10:00",null,null,null,null,null,null,null,null,null],
    [103132,"2016-06-17T06:20:00",null,null,null,null,null,null,null,null,null],
    [103133,"2016-06-17T06:30:00",null,null,null,null,null,null,null,null,null],
    [103134,"2016-06-17T06:40:00",null,null,null,null,null,null,null,null,null],
    [103135,"2016-06-17T06:50:00",null,null,null,null,null,null,null,null,null],
    [103136,"2016-06-17T07:00:00",null,null,null,null,null,null,null,null,null],
    [103137,"2016-06-17T07:10:00",null,null,null,null,null,null,null,null,null],
    [103138,"2016-06-17T07:20:00",null,null,null,null,null,null,null,null,null],
    [103139,"2016-06-17T07:30:00",null,null,null,null,null,null,null,null,null],
    [103140,"2016-06-17T07:40:00",null,null,null,null,null,null,null,null,null],
    [103141,"2016-06-17T07:50:00",null,null,null,null,null,null,null,null,null],
    [103142,"2016-06-17T08:00:00",null,null,null,null,null,null,null,null,null],
    [103143,"2016-06-17T08:10:00",null,null,null,null,null,null,null,null,null],
    [103144,"2016-06-17T08:20:00",null,null,null,null,null,null,null,null,null],
    [103145,"2016-06-17T08:30:00",null,null,null,null,null,null,null,null,null],
    [103146,"2016-06-17T08:40:00",null,null,null,null,null,null,null,null,null],
    [103147,"2016-06-17T08:50:00",null,null,null,null,null,null,null,null,null],
    [103148,"2016-06-17T09:00:00",null,null,null,null,null,null,null,null,null],
    [103149,"2016-06-17T09:10:00",null,null,null,null,null,null,null,null,null],
    [103150,"2016-06-17T09:20:00",null,null,null,null,null,null,null,null,null],
    [103151,"2016-06-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [103152,"2016-06-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [103153,"2016-06-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [103154,"2016-06-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [103155,"2016-06-17T10:10:00",null,null,null,null,null,null,null,null,null],
    [103156,"2016-06-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [103157,"2016-06-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [103158,"2016-06-17T10:40:00",null,null,null,null,null,null,null,null,null],
    [103159,"2016-06-17T10:50:00",null,null,null,null,null,null,null,null,null],
    [103160,"2016-06-17T11:00:00",null,null,null,null,null,null,null,null,null],
    [103161,"2016-06-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [103162,"2016-06-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [103163,"2016-06-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [103164,"2016-06-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [103165,"2016-06-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [103166,"2016-06-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [103167,"2016-06-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [103168,"2016-06-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [103169,"2016-06-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [103170,"2016-06-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [103171,"2016-06-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [103172,"2016-06-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [103173,"2016-06-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [103174,"2016-06-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [103175,"2016-06-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [103176,"2016-06-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [103177,"2016-06-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [103178,"2016-06-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [103179,"2016-06-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [103180,"2016-06-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [103181,"2016-06-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [103182,"2016-06-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [103183,"2016-06-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [103184,"2016-06-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [103185,"2016-06-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [103186,"2016-06-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [103187,"2016-06-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [103188,"2016-06-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [103189,"2016-06-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [103190,"2016-06-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [103191,"2016-06-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [103192,"2016-06-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [103193,"2016-06-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [103194,"2016-06-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [103195,"2016-06-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [103196,"2016-06-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [103197,"2016-06-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [103198,"2016-06-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [103199,"2016-06-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [103200,"2016-06-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [103201,"2016-06-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [103202,"2016-06-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [103203,"2016-06-17T18:20:00",null,null,null,null,null,null,null,null,null],
    [103204,"2016-06-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [103205,"2016-06-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [103206,"2016-06-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [103207,"2016-06-17T19:00:00",null,null,null,null,null,null,null,null,null],
    [103208,"2016-06-17T19:10:00",null,null,null,null,null,null,null,null,null],
    [103209,"2016-06-17T19:20:00",null,null,null,null,null,null,null,null,null],
    [103210,"2016-06-17T19:30:00",null,null,null,null,null,null,null,null,null],
    [103211,"2016-06-17T19:40:00",null,null,null,null,null,null,null,null,null],
    [103212,"2016-06-17T19:50:00",null,null,null,null,null,null,null,null,null],
    [103213,"2016-06-17T20:00:00",null,null,null,null,null,null,null,null,null],
    [103214,"2016-06-17T20:10:00",null,null,null,null,null,null,null,null,null],
    [103215,"2016-06-17T20:20:00",null,null,null,null,null,null,null,null,null],
    [103216,"2016-06-17T20:30:00",null,null,null,null,null,null,null,null,null],
    [103217,"2016-06-17T20:40:00",null,null,null,null,null,null,null,null,null],
    [103218,"2016-06-17T20:50:00",null,null,null,null,null,null,null,null,null],
    [103219,"2016-06-17T21:00:00",null,null,null,null,null,null,null,null,null],
    [103220,"2016-06-17T21:10:00",null,null,null,null,null,null,null,null,null],
    [103221,"2016-06-17T21:20:00",null,null,null,null,null,null,null,null,null],
    [103222,"2016-06-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [103223,"2016-06-17T21:40:00",null,null,null,null,null,null,null,null,null],
    [103224,"2016-06-17T21:50:00",null,null,null,null,null,null,null,null,null],
    [103225,"2016-06-17T22:00:00",null,null,null,null,null,null,null,null,null],
    [103226,"2016-06-17T22:10:00",null,null,null,null,null,null,null,null,null],
    [103227,"2016-06-17T22:20:00",null,null,null,null,null,null,null,null,null],
    [103228,"2016-06-17T22:30:00",null,null,null,null,null,null,null,null,null],
    [103229,"2016-06-17T22:40:00",null,null,null,null,null,null,null,null,null],
    [103230,"2016-06-17T22:50:00",null,null,null,null,null,null,null,null,null],
    [103231,"2016-06-17T23:00:00",null,null,null,null,null,null,null,null,null],
    [103232,"2016-06-17T23:10:00",null,null,null,null,null,null,null,null,null],
    [103233,"2016-06-17T23:20:00",null,null,null,null,null,null,null,null,null],
    [103234,"2016-06-17T23:30:00",null,null,null,null,null,null,null,null,null],
    [103235,"2016-06-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [103236,"2016-06-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [103237,"2016-06-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [103238,"2016-06-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [103239,"2016-06-18T00:20:00",null,null,null,null,null,null,null,null,null],
    [103240,"2016-06-18T00:30:00",null,null,null,null,null,null,null,null,null],
    [103241,"2016-06-18T00:40:00",null,null,null,null,null,null,null,null,null],
    [103242,"2016-06-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [103243,"2016-06-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [103244,"2016-06-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [103245,"2016-06-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [103246,"2016-06-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [103247,"2016-06-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [103248,"2016-06-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [103249,"2016-06-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [103250,"2016-06-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [103251,"2016-06-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [103252,"2016-06-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [103253,"2016-06-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [103254,"2016-06-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [103255,"2016-06-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [103256,"2016-06-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [103257,"2016-06-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [103258,"2016-06-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [103259,"2016-06-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [103260,"2016-06-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [103261,"2016-06-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [103262,"2016-06-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [103263,"2016-06-18T04:20:00",null,null,null,null,null,null,null,null,null],
    [103264,"2016-06-18T04:30:00",null,null,null,null,null,null,null,null,null],
    [103265,"2016-06-18T04:40:00",null,null,null,null,null,null,null,null,null],
    [103266,"2016-06-18T04:50:00",null,null,null,null,null,null,null,null,null],
    [103267,"2016-06-18T05:00:00",null,null,null,null,null,null,null,null,null],
    [103268,"2016-06-18T05:10:00",null,null,null,null,null,null,null,null,null],
    [103269,"2016-06-18T05:20:00",null,null,null,null,null,null,null,null,null],
    [103270,"2016-06-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [103271,"2016-06-18T05:40:00",null,null,null,null,null,null,null,null,null],
    [103272,"2016-06-18T05:50:00",null,null,null,null,null,null,null,null,null],
    [103273,"2016-06-18T06:00:00",null,null,null,null,null,null,null,null,null],
    [103274,"2016-06-18T06:10:00",null,null,null,null,null,null,null,null,null],
    [103275,"2016-06-18T06:20:00",null,null,null,null,null,null,null,null,null],
    [103276,"2016-06-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [103277,"2016-06-18T06:40:00",null,null,null,null,null,null,null,null,null],
    [103278,"2016-06-18T06:50:00",null,null,null,null,null,null,null,null,null],
    [103279,"2016-06-18T07:00:00",null,null,null,null,null,null,null,null,null],
    [103280,"2016-06-18T07:10:00",null,null,null,null,null,null,null,null,null],
    [103281,"2016-06-18T07:20:00",null,null,null,null,null,null,null,null,null],
    [103282,"2016-06-18T07:30:00",null,null,null,null,null,null,null,null,null],
    [103283,"2016-06-18T07:40:00",null,null,null,null,null,null,null,null,null],
    [103284,"2016-06-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [103285,"2016-06-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [103286,"2016-06-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [103287,"2016-06-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [103288,"2016-06-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [103289,"2016-06-18T08:40:00",null,null,null,null,null,null,null,null,null],
    [103290,"2016-06-18T08:50:00",null,null,null,null,null,null,null,null,null],
    [103291,"2016-06-18T09:00:00",null,null,null,null,null,null,null,null,null],
    [103292,"2016-06-18T09:10:00",null,null,null,null,null,null,null,null,null],
    [103293,"2016-06-18T09:20:00",null,null,null,null,null,null,null,null,null],
    [103294,"2016-06-18T09:30:00",null,null,null,null,null,null,null,null,null],
    [103295,"2016-06-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [103296,"2016-06-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [103297,"2016-06-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [103298,"2016-06-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [103299,"2016-06-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [103300,"2016-06-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [103301,"2016-06-18T10:40:00",null,null,null,null,null,null,null,null,null],
    [103302,"2016-06-18T10:50:00",null,null,null,null,null,null,null,null,null],
    [103303,"2016-06-18T11:00:00",null,null,null,null,null,null,null,null,null],
    [103304,"2016-06-18T11:10:00",null,null,null,null,null,null,null,null,null],
    [103305,"2016-06-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [103306,"2016-06-18T11:30:00",null,null,null,null,null,null,null,null,null],
    [103307,"2016-06-18T11:40:00",null,null,null,null,null,null,null,null,null],
    [103308,"2016-06-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [103309,"2016-06-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [103310,"2016-06-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [103311,"2016-06-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [103312,"2016-06-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [103313,"2016-06-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [103314,"2016-06-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [103315,"2016-06-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [103316,"2016-06-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [103317,"2016-06-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [103318,"2016-06-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [103319,"2016-06-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [103320,"2016-06-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [103321,"2016-06-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [103322,"2016-06-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [103323,"2016-06-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [103324,"2016-06-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [103325,"2016-06-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [103326,"2016-06-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [103327,"2016-06-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [103328,"2016-06-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [103329,"2016-06-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [103330,"2016-06-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [103331,"2016-06-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [103332,"2016-06-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [103333,"2016-06-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [103334,"2016-06-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [103335,"2016-06-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [103336,"2016-06-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [103337,"2016-06-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [103338,"2016-06-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [103339,"2016-06-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [103340,"2016-06-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [103341,"2016-06-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [103342,"2016-06-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [103343,"2016-06-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [103344,"2016-06-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [103345,"2016-06-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [103346,"2016-06-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [103347,"2016-06-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [103348,"2016-06-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [103349,"2016-06-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [103350,"2016-06-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [103351,"2016-06-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [103352,"2016-06-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [103353,"2016-06-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [103354,"2016-06-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [103355,"2016-06-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [103356,"2016-06-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [103357,"2016-06-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [103358,"2016-06-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [103359,"2016-06-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [103360,"2016-06-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [103361,"2016-06-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [103362,"2016-06-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [103363,"2016-06-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [103364,"2016-06-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [103365,"2016-06-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [103366,"2016-06-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [103367,"2016-06-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [103368,"2016-06-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [103369,"2016-06-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [103370,"2016-06-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [103371,"2016-06-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [103372,"2016-06-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [103373,"2016-06-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [103374,"2016-06-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [103375,"2016-06-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [103376,"2016-06-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [103377,"2016-06-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [103378,"2016-06-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [103379,"2016-06-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [103380,"2016-06-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [103381,"2016-06-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [103382,"2016-06-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [103383,"2016-06-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [103384,"2016-06-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [103385,"2016-06-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [103386,"2016-06-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [103387,"2016-06-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [103388,"2016-06-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [103389,"2016-06-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [103390,"2016-06-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [103391,"2016-06-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [103392,"2016-06-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [103393,"2016-06-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [103394,"2016-06-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [103395,"2016-06-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [103396,"2016-06-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [103397,"2016-06-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [103398,"2016-06-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [103399,"2016-06-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [103400,"2016-06-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [103401,"2016-06-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [103402,"2016-06-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [103403,"2016-06-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [103404,"2016-06-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [103405,"2016-06-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [103406,"2016-06-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [103407,"2016-06-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [103408,"2016-06-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [103409,"2016-06-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [103410,"2016-06-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [103411,"2016-06-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [103412,"2016-06-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [103413,"2016-06-19T05:20:00",null,null,null,null,null,null,null,null,null],
    [103414,"2016-06-19T05:30:00",null,null,null,null,null,null,null,null,null],
    [103415,"2016-06-19T05:40:00",null,null,null,null,null,null,null,null,null],
    [103416,"2016-06-19T05:50:00",null,null,null,null,null,null,null,null,null],
    [103417,"2016-06-19T06:00:00",null,null,null,null,null,null,null,null,null],
    [103418,"2016-06-19T06:10:00",null,null,null,null,null,null,null,null,null],
    [103419,"2016-06-19T06:20:00",null,null,null,null,null,null,null,null,null],
    [103420,"2016-06-19T06:30:00",null,null,null,null,null,null,null,null,null],
    [103421,"2016-06-19T06:40:00",null,null,null,null,null,null,null,null,null],
    [103422,"2016-06-19T06:50:00",null,null,null,null,null,null,null,null,null],
    [103423,"2016-06-19T07:00:00",null,null,null,null,null,null,null,null,null],
    [103424,"2016-06-19T07:10:00",null,null,null,null,null,null,null,null,null],
    [103425,"2016-06-19T07:20:00",null,null,null,null,null,null,null,null,null],
    [103426,"2016-06-19T07:30:00",null,null,null,null,null,null,null,null,null],
    [103427,"2016-06-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [103428,"2016-06-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [103429,"2016-06-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [103430,"2016-06-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [103431,"2016-06-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [103432,"2016-06-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [103433,"2016-06-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [103434,"2016-06-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [103435,"2016-06-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [103436,"2016-06-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [103437,"2016-06-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [103438,"2016-06-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [103439,"2016-06-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [103440,"2016-06-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [103441,"2016-06-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [103442,"2016-06-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [103443,"2016-06-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [103444,"2016-06-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [103445,"2016-06-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [103446,"2016-06-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [103447,"2016-06-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [103448,"2016-06-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [103449,"2016-06-19T11:30:00",null,null,null,null,null,null,null,null,null],
    [103450,"2016-06-19T11:40:00",null,null,null,null,null,null,null,null,null],
    [103451,"2016-06-19T11:50:00",null,null,null,null,null,null,null,null,null],
    [103452,"2016-06-19T12:00:00",null,null,null,null,null,null,null,null,null],
    [103453,"2016-06-19T12:10:00",null,null,null,null,null,null,null,null,null],
    [103454,"2016-06-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [103455,"2016-06-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [103456,"2016-06-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [103457,"2016-06-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [103458,"2016-06-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [103459,"2016-06-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [103460,"2016-06-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [103461,"2016-06-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [103462,"2016-06-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [103463,"2016-06-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [103464,"2016-06-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [103465,"2016-06-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [103466,"2016-06-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [103467,"2016-06-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [103468,"2016-06-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [103469,"2016-06-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [103470,"2016-06-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [103471,"2016-06-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [103472,"2016-06-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [103473,"2016-06-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [103474,"2016-06-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [103475,"2016-06-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [103476,"2016-06-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [103477,"2016-06-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [103478,"2016-06-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [103479,"2016-06-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [103480,"2016-06-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [103481,"2016-06-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [103482,"2016-06-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [103483,"2016-06-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [103484,"2016-06-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [103485,"2016-06-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [103486,"2016-06-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [103487,"2016-06-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [103488,"2016-06-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [103489,"2016-06-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [103490,"2016-06-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [103491,"2016-06-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [103492,"2016-06-19T18:40:00",null,null,null,null,null,null,null,null,null],
    [103493,"2016-06-19T18:50:00",null,null,null,null,null,null,null,null,null],
    [103494,"2016-06-19T19:00:00",null,null,null,null,null,null,null,null,null],
    [103495,"2016-06-19T19:10:00",null,null,null,null,null,null,null,null,null],
    [103496,"2016-06-19T19:20:00",null,null,null,null,null,null,null,null,null],
    [103497,"2016-06-19T19:30:00",null,null,null,null,null,null,null,null,null],
    [103498,"2016-06-19T19:40:00",null,null,null,null,null,null,null,null,null],
    [103499,"2016-06-19T19:50:00",null,null,null,null,null,null,null,null,null],
    [103500,"2016-06-19T20:00:00",null,null,null,null,null,null,null,null,null],
    [103501,"2016-06-19T20:10:00",null,null,null,null,null,null,null,null,null],
    [103502,"2016-06-19T20:20:00",null,null,null,null,null,null,null,null,null],
    [103503,"2016-06-19T20:30:00",null,null,null,null,null,null,null,null,null],
    [103504,"2016-06-19T20:40:00",null,null,null,null,null,null,null,null,null],
    [103505,"2016-06-19T20:50:00",null,null,null,null,null,null,null,null,null],
    [103506,"2016-06-19T21:00:00",null,null,null,null,null,null,null,null,null],
    [103507,"2016-06-19T21:10:00",null,null,null,null,null,null,null,null,null],
    [103508,"2016-06-19T21:20:00",null,null,null,null,null,null,null,null,null],
    [103509,"2016-06-19T21:30:00",null,null,null,null,null,null,null,null,null],
    [103510,"2016-06-19T21:40:00",null,null,null,null,null,null,null,null,null],
    [103511,"2016-06-19T21:50:00",null,null,null,null,null,null,null,null,null],
    [103512,"2016-06-19T22:00:00",null,null,null,null,null,null,null,null,null],
    [103513,"2016-06-19T22:10:00",null,null,null,null,null,null,null,null,null],
    [103514,"2016-06-19T22:20:00",null,null,null,null,null,null,null,null,null],
    [103515,"2016-06-19T22:30:00",null,null,null,null,null,null,null,null,null],
    [103516,"2016-06-19T22:40:00",null,null,null,null,null,null,null,null,null],
    [103517,"2016-06-19T22:50:00",null,null,null,null,null,null,null,null,null],
    [103518,"2016-06-19T23:10:00",null,null,null,null,null,null,null,null,null],
    [103519,"2016-06-19T23:20:00",null,null,null,null,null,null,null,null,null],
    [103520,"2016-06-19T23:30:00",null,null,null,null,null,null,null,null,null],
    [103521,"2016-06-19T23:40:00",null,null,null,null,null,null,null,null,null],
    [103522,"2016-06-19T23:50:00",null,null,null,null,null,null,null,null,null],
    [103523,"2016-06-20T00:00:00",null,null,null,null,null,null,null,null,null],
    [103524,"2016-06-20T00:10:00",null,null,null,null,null,null,null,null,null],
    [103525,"2016-06-20T00:20:00",null,null,null,null,null,null,null,null,null],
    [103526,"2016-06-20T00:30:00",null,null,null,null,null,null,null,null,null],
    [103527,"2016-06-20T00:40:00",null,null,null,null,null,null,null,null,null],
    [103528,"2016-06-20T00:50:00",null,null,null,null,null,null,null,null,null],
    [103529,"2016-06-20T01:00:00",null,null,null,null,null,null,null,null,null],
    [103530,"2016-06-20T01:10:00",null,null,null,null,null,null,null,null,null],
    [103531,"2016-06-20T01:20:00",null,null,null,null,null,null,null,null,null],
    [103532,"2016-06-20T01:30:00",null,null,null,null,null,null,null,null,null],
    [103533,"2016-06-20T01:40:00",null,null,null,null,null,null,null,null,null],
    [103534,"2016-06-20T01:50:00",null,null,null,null,null,null,null,null,null],
    [103535,"2016-06-20T02:00:00",null,null,null,null,null,null,null,null,null],
    [103536,"2016-06-20T02:10:00",null,null,null,null,null,null,null,null,null],
    [103537,"2016-06-20T02:20:00",null,null,null,null,null,null,null,null,null],
    [103538,"2016-06-20T02:30:00",null,null,null,null,null,null,null,null,null],
    [103539,"2016-06-20T02:40:00",null,null,null,null,null,null,null,null,null],
    [103540,"2016-06-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [103541,"2016-06-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [103542,"2016-06-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [103543,"2016-06-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [103544,"2016-06-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [103545,"2016-06-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [103546,"2016-06-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [103547,"2016-06-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [103548,"2016-06-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [103549,"2016-06-20T04:20:00",null,null,null,null,null,null,null,null,null],
    [103550,"2016-06-20T04:30:00",null,null,null,null,null,null,null,null,null],
    [103551,"2016-06-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [103552,"2016-06-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [103553,"2016-06-20T05:00:00",null,null,null,null,null,null,null,null,null],
    [103554,"2016-06-20T05:10:00",null,null,null,null,null,null,null,null,null],
    [103555,"2016-06-20T05:20:00",null,null,null,null,null,null,null,null,null],
    [103556,"2016-06-20T05:30:00",null,null,null,null,null,null,null,null,null],
    [103557,"2016-06-20T05:40:00",null,null,null,null,null,null,null,null,null],
    [103558,"2016-06-20T05:50:00",null,null,null,null,null,null,null,null,null],
    [103559,"2016-06-20T06:00:00",null,null,null,null,null,null,null,null,null],
    [103560,"2016-06-20T06:10:00",null,null,null,null,null,null,null,null,null],
    [103561,"2016-06-20T06:20:00",null,null,null,null,null,null,null,null,null],
    [103562,"2016-06-20T06:30:00",null,null,null,null,null,null,null,null,null],
    [103563,"2016-06-20T06:40:00",null,null,null,null,null,null,null,null,null],
    [103564,"2016-06-20T06:50:00",null,null,null,null,null,null,null,null,null],
    [103565,"2016-06-20T07:00:00",null,null,null,null,null,null,null,null,null],
    [103566,"2016-06-20T07:10:00",null,null,null,null,null,null,null,null,null],
    [103567,"2016-06-20T07:20:00",null,null,null,null,null,null,null,null,null],
    [103568,"2016-06-20T07:30:00",null,null,null,null,null,null,null,null,null],
    [103569,"2016-06-20T07:40:00",null,null,null,null,null,null,null,null,null],
    [103570,"2016-06-20T07:50:00",null,null,null,null,null,null,null,null,null],
    [103571,"2016-06-20T08:00:00",null,null,null,null,null,null,null,null,null],
    [103572,"2016-06-20T08:10:00",null,null,null,null,null,null,null,null,null],
    [103573,"2016-06-20T08:20:00",null,null,null,null,null,null,null,null,null],
    [103574,"2016-06-20T08:30:00",null,null,null,null,null,null,null,null,null],
    [103575,"2016-06-20T08:40:00",null,null,null,null,null,null,null,null,null],
    [103576,"2016-06-20T08:50:00",null,null,null,null,null,null,null,null,null],
    [103577,"2016-06-20T09:00:00",null,null,null,null,null,null,null,null,null],
    [103578,"2016-06-20T09:10:00",null,null,null,null,null,null,null,null,null],
    [103579,"2016-06-20T09:20:00",null,null,null,null,null,null,null,null,null],
    [103580,"2016-06-20T09:30:00",null,null,null,null,null,null,null,null,null],
    [103581,"2016-06-20T09:40:00",null,null,null,null,null,null,null,null,null],
    [103582,"2016-06-20T09:50:00",null,null,null,null,null,null,null,null,null],
    [103583,"2016-06-20T10:00:00",null,null,null,null,null,null,null,null,null],
    [103584,"2016-06-20T10:10:00",null,null,null,null,null,null,null,null,null],
    [103585,"2016-06-20T10:20:00",null,null,null,null,null,null,null,null,null],
    [103586,"2016-06-20T10:30:00",null,null,null,null,null,null,null,null,null],
    [103587,"2016-06-20T10:40:00",null,null,null,null,null,null,null,null,null],
    [103588,"2016-06-20T10:50:00",null,null,null,null,null,null,null,null,null],
    [103589,"2016-06-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [103590,"2016-06-20T11:10:00",null,null,null,null,null,null,null,null,null],
    [103591,"2016-06-20T11:20:00",null,null,null,null,null,null,null,null,null],
    [103592,"2016-06-20T11:30:00",null,null,null,null,null,null,null,null,null],
    [103593,"2016-06-20T11:40:00",null,null,null,null,null,null,null,null,null],
    [103594,"2016-06-20T11:50:00",null,null,null,null,null,null,null,null,null],
    [103595,"2016-06-20T12:00:00",null,null,null,null,null,null,null,null,null],
    [103596,"2016-06-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [103597,"2016-06-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [103598,"2016-06-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [103599,"2016-06-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [103600,"2016-06-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [103601,"2016-06-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [103602,"2016-06-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [103603,"2016-06-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [103604,"2016-06-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [103605,"2016-06-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [103606,"2016-06-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [103607,"2016-06-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [103608,"2016-06-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [103609,"2016-06-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [103610,"2016-06-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [103611,"2016-06-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [103612,"2016-06-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [103613,"2016-06-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [103614,"2016-06-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [103615,"2016-06-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [103616,"2016-06-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [103617,"2016-06-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [103618,"2016-06-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [103619,"2016-06-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [103620,"2016-06-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [103621,"2016-06-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [103622,"2016-06-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [103623,"2016-06-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [103624,"2016-06-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [103625,"2016-06-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [103626,"2016-06-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [103627,"2016-06-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [103628,"2016-06-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [103629,"2016-06-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [103630,"2016-06-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [103631,"2016-06-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [103632,"2016-06-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [103633,"2016-06-20T18:20:00",null,null,null,null,null,null,null,null,null],
    [103634,"2016-06-20T18:30:00",null,null,null,null,null,null,null,null,null],
    [103635,"2016-06-20T18:40:00",null,null,null,null,null,null,null,null,null],
    [103636,"2016-06-20T18:50:00",null,null,null,null,null,null,null,null,null],
    [103637,"2016-06-20T19:00:00",null,null,null,null,null,null,null,null,null],
    [103638,"2016-06-20T19:10:00",null,null,null,null,null,null,null,null,null],
    [103639,"2016-06-20T19:20:00",null,null,null,null,null,null,null,null,null],
    [103640,"2016-06-20T19:30:00",null,null,null,null,null,null,null,null,null],
    [103641,"2016-06-20T19:40:00",null,null,null,null,null,null,null,null,null],
    [103642,"2016-06-20T19:50:00",null,null,null,null,null,null,null,null,null],
    [103643,"2016-06-20T20:00:00",null,null,null,null,null,null,null,null,null],
    [103644,"2016-06-20T20:10:00",null,null,null,null,null,null,null,null,null],
    [103645,"2016-06-20T20:20:00",null,null,null,null,null,null,null,null,null],
    [103646,"2016-06-20T20:30:00",null,null,null,null,null,null,null,null,null],
    [103647,"2016-06-20T20:40:00",null,null,null,null,null,null,null,null,null],
    [103648,"2016-06-20T20:50:00",null,null,null,null,null,null,null,null,null],
    [103649,"2016-06-20T21:00:00",null,null,null,null,null,null,null,null,null],
    [103650,"2016-06-20T21:10:00",null,null,null,null,null,null,null,null,null],
    [103651,"2016-06-20T21:20:00",null,null,null,null,null,null,null,null,null],
    [103652,"2016-06-20T21:30:00",null,null,null,null,null,null,null,null,null],
    [103653,"2016-06-20T21:40:00",null,null,null,null,null,null,null,null,null],
    [103654,"2016-06-20T21:50:00",null,null,null,null,null,null,null,null,null],
    [103655,"2016-06-20T22:00:00",null,null,null,null,null,null,null,null,null],
    [103656,"2016-06-20T22:10:00",null,null,null,null,null,null,null,null,null],
    [103657,"2016-06-20T22:20:00",null,null,null,null,null,null,null,null,null],
    [103658,"2016-06-20T22:30:00",null,null,null,null,null,null,null,null,null],
    [103659,"2016-06-20T22:40:00",null,null,null,null,null,null,null,null,null],
    [103660,"2016-06-20T22:50:00",null,null,null,null,null,null,null,null,null],
    [103661,"2016-06-20T23:00:00",null,null,null,null,null,null,null,null,null],
    [103662,"2016-06-20T23:10:00",null,null,null,null,null,null,null,null,null],
    [103663,"2016-06-20T23:20:00",null,null,null,null,null,null,null,null,null],
    [103664,"2016-06-20T23:30:00",null,null,null,null,null,null,null,null,null],
    [103665,"2016-06-20T23:40:00",null,null,null,null,null,null,null,null,null],
    [103666,"2016-06-20T23:50:00",null,null,null,null,null,null,null,null,null],
    [103667,"2016-06-21T00:00:00",null,null,null,null,null,null,null,null,null],
    [103668,"2016-06-21T00:10:00",null,null,null,null,null,null,null,null,null],
    [103669,"2016-06-21T00:20:00",null,null,null,null,null,null,null,null,null],
    [103670,"2016-06-21T00:30:00",null,null,null,null,null,null,null,null,null],
    [103671,"2016-06-21T00:40:00",null,null,null,null,null,null,null,null,null],
    [103672,"2016-06-21T00:50:00",null,null,null,null,null,null,null,null,null],
    [103673,"2016-06-21T01:00:00",null,null,null,null,null,null,null,null,null],
    [103674,"2016-06-21T01:10:00",null,null,null,null,null,null,null,null,null],
    [103675,"2016-06-21T01:20:00",null,null,null,null,null,null,null,null,null],
    [103676,"2016-06-21T01:30:00",null,null,null,null,null,null,null,null,null],
    [103677,"2016-06-21T01:40:00",null,null,null,null,null,null,null,null,null],
    [103678,"2016-06-21T01:50:00",null,null,null,null,null,null,null,null,null],
    [103679,"2016-06-21T02:00:00",null,null,null,null,null,null,null,null,null],
    [103680,"2016-06-21T02:10:00",null,null,null,null,null,null,null,null,null],
    [103681,"2016-06-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [103682,"2016-06-21T02:30:00",null,null,null,null,null,null,null,null,null],
    [103683,"2016-06-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [103684,"2016-06-21T02:50:00",null,null,null,null,null,null,null,null,null],
    [103685,"2016-06-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [103686,"2016-06-21T03:10:00",null,null,null,null,null,null,null,null,null],
    [103687,"2016-06-21T03:20:00",null,null,null,null,null,null,null,null,null],
    [103688,"2016-06-21T03:30:00",null,null,null,null,null,null,null,null,null],
    [103689,"2016-06-21T03:40:00",null,null,null,null,null,null,null,null,null],
    [103690,"2016-06-21T03:50:00",null,null,null,null,null,null,null,null,null],
    [103691,"2016-06-21T04:00:00",null,null,null,null,null,null,null,null,null],
    [103692,"2016-06-21T04:10:00",null,null,null,null,null,null,null,null,null],
    [103693,"2016-06-21T04:30:00",null,null,null,null,null,null,null,null,null],
    [103694,"2016-06-21T04:40:00",null,null,null,null,null,null,null,null,null],
    [103695,"2016-06-21T04:50:00",null,null,null,null,null,null,null,null,null],
    [103696,"2016-06-21T05:00:00",null,null,null,null,null,null,null,null,null],
    [103697,"2016-06-21T05:10:00",null,null,null,null,null,null,null,null,null],
    [103698,"2016-06-21T05:20:00",null,null,null,null,null,null,null,null,null],
    [103699,"2016-06-21T05:30:00",null,null,null,null,null,null,null,null,null],
    [103700,"2016-06-21T05:40:00",null,null,null,null,null,null,null,null,null],
    [103701,"2016-06-21T05:50:00",null,null,null,null,null,null,null,null,null],
    [103702,"2016-06-21T06:00:00",null,null,null,null,null,null,null,null,null],
    [103703,"2016-06-21T06:10:00",null,null,null,null,null,null,null,null,null],
    [103704,"2016-06-21T06:20:00",null,null,null,null,null,null,null,null,null],
    [103705,"2016-06-21T06:30:00",null,null,null,null,null,null,null,null,null],
    [103706,"2016-06-21T06:40:00",null,null,null,null,null,null,null,null,null],
    [103707,"2016-06-21T06:50:00",null,null,null,null,null,null,null,null,null],
    [103708,"2016-06-21T07:00:00",null,null,null,null,null,null,null,null,null],
    [103709,"2016-06-21T07:10:00",null,null,null,null,null,null,null,null,null],
    [103710,"2016-06-21T07:20:00",null,null,null,null,null,null,null,null,null],
    [103711,"2016-06-21T07:30:00",null,null,null,null,null,null,null,null,null],
    [103712,"2016-06-21T07:40:00",null,null,null,null,null,null,null,null,null],
    [103713,"2016-06-21T07:50:00",null,null,null,null,null,null,null,null,null],
    [103714,"2016-06-21T08:00:00",null,null,null,null,null,null,null,null,null],
    [103715,"2016-06-21T08:10:00",null,null,null,null,null,null,null,null,null],
    [103716,"2016-06-21T08:20:00",null,null,null,null,null,null,null,null,null],
    [103717,"2016-06-21T08:30:00",null,null,null,null,null,null,null,null,null],
    [103718,"2016-06-21T08:40:00",null,null,null,null,null,null,null,null,null],
    [103719,"2016-06-21T08:50:00",null,null,null,null,null,null,null,null,null],
    [103720,"2016-06-21T09:00:00",null,null,null,null,null,null,null,null,null],
    [103721,"2016-06-21T09:10:00",null,null,null,null,null,null,null,null,null],
    [103722,"2016-06-21T09:20:00",null,null,null,null,null,null,null,null,null],
    [103723,"2016-06-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [103724,"2016-06-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [103725,"2016-06-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [103726,"2016-06-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [103727,"2016-06-21T10:10:00",null,null,null,null,null,null,null,null,null],
    [103728,"2016-06-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [103729,"2016-06-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [103730,"2016-06-21T10:40:00",null,null,null,null,null,null,null,null,null],
    [103731,"2016-06-21T10:50:00",null,null,null,null,null,null,null,null,null],
    [103732,"2016-06-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [103733,"2016-06-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [103734,"2016-06-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [103735,"2016-06-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [103736,"2016-06-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [103737,"2016-06-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [103738,"2016-06-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [103739,"2016-06-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [103740,"2016-06-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [103741,"2016-06-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [103742,"2016-06-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [103743,"2016-06-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [103744,"2016-06-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [103745,"2016-06-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [103746,"2016-06-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [103747,"2016-06-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [103748,"2016-06-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [103749,"2016-06-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [103750,"2016-06-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [103751,"2016-06-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [103752,"2016-06-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [103753,"2016-06-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [103754,"2016-06-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [103755,"2016-06-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [103756,"2016-06-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [103757,"2016-06-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [103758,"2016-06-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [103759,"2016-06-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [103760,"2016-06-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [103761,"2016-06-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [103762,"2016-06-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [103763,"2016-06-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [103764,"2016-06-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [103765,"2016-06-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [103766,"2016-06-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [103767,"2016-06-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [103768,"2016-06-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [103769,"2016-06-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [103770,"2016-06-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [103771,"2016-06-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [103772,"2016-06-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [103773,"2016-06-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [103774,"2016-06-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [103775,"2016-06-21T18:10:00",null,null,null,null,null,null,null,null,null],
    [103776,"2016-06-21T18:20:00",null,null,null,null,null,null,null,null,null],
    [103777,"2016-06-21T18:30:00",null,null,null,null,null,null,null,null,null],
    [103778,"2016-06-21T18:40:00",null,null,null,null,null,null,null,null,null],
    [103779,"2016-06-21T18:50:00",null,null,null,null,null,null,null,null,null],
    [103780,"2016-06-21T19:00:00",null,null,null,null,null,null,null,null,null],
    [103781,"2016-06-21T19:10:00",null,null,null,null,null,null,null,null,null],
    [103782,"2016-06-21T19:20:00",null,null,null,null,null,null,null,null,null],
    [103783,"2016-06-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [103784,"2016-06-21T19:40:00",null,null,null,null,null,null,null,null,null],
    [103785,"2016-06-21T19:50:00",null,null,null,null,null,null,null,null,null],
    [103786,"2016-06-21T20:00:00",null,null,null,null,null,null,null,null,null],
    [103787,"2016-06-21T20:10:00",null,null,null,null,null,null,null,null,null],
    [103788,"2016-06-21T20:20:00",null,null,null,null,null,null,null,null,null],
    [103789,"2016-06-21T20:30:00",null,null,null,null,null,null,null,null,null],
    [103790,"2016-06-21T20:40:00",null,null,null,null,null,null,null,null,null],
    [103791,"2016-06-21T20:50:00",null,null,null,null,null,null,null,null,null],
    [103792,"2016-06-21T21:00:00",null,null,null,null,null,null,null,null,null],
    [103793,"2016-06-21T21:10:00",null,null,null,null,null,null,null,null,null],
    [103794,"2016-06-21T21:20:00",null,null,null,null,null,null,null,null,null],
    [103795,"2016-06-21T21:30:00",null,null,null,null,null,null,null,null,null],
    [103796,"2016-06-21T21:40:00",null,null,null,null,null,null,null,null,null],
    [103797,"2016-06-21T21:50:00",null,null,null,null,null,null,null,null,null],
    [103798,"2016-06-21T22:00:00",null,null,null,null,null,null,null,null,null],
    [103799,"2016-06-21T22:10:00",null,null,null,null,null,null,null,null,null],
    [103800,"2016-06-21T22:20:00",null,null,null,null,null,null,null,null,null],
    [103801,"2016-06-21T22:30:00",null,null,null,null,null,null,null,null,null],
    [103802,"2016-06-21T22:40:00",null,null,null,null,null,null,null,null,null],
    [103803,"2016-06-21T22:50:00",null,null,null,null,null,null,null,null,null],
    [103804,"2016-06-21T23:00:00",null,null,null,null,null,null,null,null,null],
    [103805,"2016-06-21T23:10:00",null,null,null,null,null,null,null,null,null],
    [103806,"2016-06-21T23:20:00",null,null,null,null,null,null,null,null,null],
    [103807,"2016-06-21T23:30:00",null,null,null,null,null,null,null,null,null],
    [103808,"2016-06-21T23:40:00",null,null,null,null,null,null,null,null,null],
    [103809,"2016-06-21T23:50:00",null,null,null,null,null,null,null,null,null],
    [103810,"2016-06-22T00:00:00",null,null,null,null,null,null,null,null,null],
    [103811,"2016-06-22T00:10:00",null,null,null,null,null,null,null,null,null],
    [103812,"2016-06-22T00:20:00",null,null,null,null,null,null,null,null,null],
    [103813,"2016-06-22T00:30:00",null,null,null,null,null,null,null,null,null],
    [103814,"2016-06-22T00:40:00",null,null,null,null,null,null,null,null,null],
    [103815,"2016-06-22T00:50:00",null,null,null,null,null,null,null,null,null],
    [103816,"2016-06-22T01:00:00",null,null,null,null,null,null,null,null,null],
    [103817,"2016-06-22T01:10:00",null,null,null,null,null,null,null,null,null],
    [103818,"2016-06-22T01:20:00",null,null,null,null,null,null,null,null,null],
    [103819,"2016-06-22T01:30:00",null,null,null,null,null,null,null,null,null],
    [103820,"2016-06-22T01:40:00",null,null,null,null,null,null,null,null,null],
    [103821,"2016-06-22T01:50:00",null,null,null,null,null,null,null,null,null],
    [103822,"2016-06-22T02:00:00",null,null,null,null,null,null,null,null,null],
    [103823,"2016-06-22T02:10:00",null,null,null,null,null,null,null,null,null],
    [103824,"2016-06-22T02:20:00",null,null,null,null,null,null,null,null,null],
    [103825,"2016-06-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [103826,"2016-06-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [103827,"2016-06-22T02:50:00",null,null,null,null,null,null,null,null,null],
    [103828,"2016-06-22T03:00:00",null,null,null,null,null,null,null,null,null],
    [103829,"2016-06-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [103830,"2016-06-22T03:20:00",null,null,null,null,null,null,null,null,null],
    [103831,"2016-06-22T03:30:00",null,null,null,null,null,null,null,null,null],
    [103832,"2016-06-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [103833,"2016-06-22T03:50:00",null,null,null,null,null,null,null,null,null],
    [103834,"2016-06-22T04:00:00",null,null,null,null,null,null,null,null,null],
    [103835,"2016-06-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [103836,"2016-06-22T04:20:00",null,null,null,null,null,null,null,null,null],
    [103837,"2016-06-22T04:30:00",null,null,null,null,null,null,null,null,null],
    [103838,"2016-06-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [103839,"2016-06-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [103840,"2016-06-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [103841,"2016-06-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [103842,"2016-06-22T05:20:00",null,null,null,null,null,null,null,null,null],
    [103843,"2016-06-22T05:30:00",null,null,null,null,null,null,null,null,null],
    [103844,"2016-06-22T05:40:00",null,null,null,null,null,null,null,null,null],
    [103845,"2016-06-22T05:50:00",null,null,null,null,null,null,null,null,null],
    [103846,"2016-06-22T06:00:00",null,null,null,null,null,null,null,null,null],
    [103847,"2016-06-22T06:10:00",null,null,null,null,null,null,null,null,null],
    [103848,"2016-06-22T06:20:00",null,null,null,null,null,null,null,null,null],
    [103849,"2016-06-22T06:30:00",null,null,null,null,null,null,null,null,null],
    [103850,"2016-06-22T06:40:00",null,null,null,null,null,null,null,null,null],
    [103851,"2016-06-22T06:50:00",null,null,null,null,null,null,null,null,null],
    [103852,"2016-06-22T07:00:00",null,null,null,null,null,null,null,null,null],
    [103853,"2016-06-22T07:10:00",null,null,null,null,null,null,null,null,null],
    [103854,"2016-06-22T07:20:00",null,null,null,null,null,null,null,null,null],
    [103855,"2016-06-22T07:30:00",null,null,null,null,null,null,null,null,null],
    [103856,"2016-06-22T07:40:00",null,null,null,null,null,null,null,null,null],
    [103857,"2016-06-22T07:50:00",null,null,null,null,null,null,null,null,null],
    [103858,"2016-06-22T08:00:00",null,null,null,null,null,null,null,null,null],
    [103859,"2016-06-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [103860,"2016-06-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [103861,"2016-06-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [103862,"2016-06-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [103863,"2016-06-22T08:50:00",null,null,null,null,null,null,null,null,null],
    [103864,"2016-06-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [103865,"2016-06-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [103866,"2016-06-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [103867,"2016-06-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [103868,"2016-06-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [103869,"2016-06-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [103870,"2016-06-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [103871,"2016-06-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [103872,"2016-06-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [103873,"2016-06-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [103874,"2016-06-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [103875,"2016-06-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [103876,"2016-06-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [103877,"2016-06-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [103878,"2016-06-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [103879,"2016-06-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [103880,"2016-06-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [103881,"2016-06-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [103882,"2016-06-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [103883,"2016-06-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [103884,"2016-06-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [103885,"2016-06-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [103886,"2016-06-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [103887,"2016-06-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [103888,"2016-06-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [103889,"2016-06-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [103890,"2016-06-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [103891,"2016-06-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [103892,"2016-06-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [103893,"2016-06-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [103894,"2016-06-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [103895,"2016-06-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [103896,"2016-06-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [103897,"2016-06-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [103898,"2016-06-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [103899,"2016-06-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [103900,"2016-06-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [103901,"2016-06-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [103902,"2016-06-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [103903,"2016-06-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [103904,"2016-06-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [103905,"2016-06-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [103906,"2016-06-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [103907,"2016-06-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [103908,"2016-06-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [103909,"2016-06-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [103910,"2016-06-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [103911,"2016-06-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [103912,"2016-06-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [103913,"2016-06-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [103914,"2016-06-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [103915,"2016-06-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [103916,"2016-06-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [103917,"2016-06-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [103918,"2016-06-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [103919,"2016-06-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [103920,"2016-06-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [103921,"2016-06-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [103922,"2016-06-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [103923,"2016-06-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [103924,"2016-06-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [103925,"2016-06-22T19:10:00",null,null,null,null,null,null,null,null,null],
    [103926,"2016-06-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [103927,"2016-06-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [103928,"2016-06-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [103929,"2016-06-22T19:50:00",null,null,null,null,null,null,null,null,null],
    [103930,"2016-06-22T20:00:00",null,null,null,null,null,null,null,null,null],
    [103931,"2016-06-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [103932,"2016-06-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [103933,"2016-06-22T20:30:00",null,null,null,null,null,null,null,null,null],
    [103934,"2016-06-22T20:40:00",null,null,null,null,null,null,null,null,null],
    [103935,"2016-06-22T20:50:00",null,null,null,null,null,null,null,null,null],
    [103936,"2016-06-22T21:00:00",null,null,null,null,null,null,null,null,null],
    [103937,"2016-06-22T21:10:00",null,null,null,null,null,null,null,null,null],
    [103938,"2016-06-22T21:20:00",null,null,null,null,null,null,null,null,null],
    [103939,"2016-06-22T21:30:00",null,null,null,null,null,null,null,null,null],
    [103940,"2016-06-22T21:40:00",null,null,null,null,null,null,null,null,null],
    [103941,"2016-06-22T21:50:00",null,null,null,null,null,null,null,null,null],
    [103942,"2016-06-22T22:00:00",null,null,null,null,null,null,null,null,null],
    [103943,"2016-06-22T22:10:00",null,null,null,null,null,null,null,null,null],
    [103944,"2016-06-22T22:20:00",null,null,null,null,null,null,null,null,null],
    [103945,"2016-06-22T22:30:00",null,null,null,null,null,null,null,null,null],
    [103946,"2016-06-22T22:40:00",null,null,null,null,null,null,null,null,null],
    [103947,"2016-06-22T22:50:00",null,null,null,null,null,null,null,null,null],
    [103948,"2016-06-22T23:00:00",null,null,null,null,null,null,null,null,null],
    [103949,"2016-06-22T23:10:00",null,null,null,null,null,null,null,null,null],
    [103950,"2016-06-22T23:20:00",null,null,null,null,null,null,null,null,null],
    [103951,"2016-06-22T23:30:00",null,null,null,null,null,null,null,null,null],
    [103952,"2016-06-22T23:40:00",null,null,null,null,null,null,null,null,null],
    [103953,"2016-06-22T23:50:00",null,null,null,null,null,null,null,null,null],
    [103954,"2016-06-23T00:00:00",null,null,null,null,null,null,null,null,null],
    [103955,"2016-06-23T00:10:00",null,null,null,null,null,null,null,null,null],
    [103956,"2016-06-23T00:20:00",null,null,null,null,null,null,null,null,null],
    [103957,"2016-06-23T00:30:00",null,null,null,null,null,null,null,null,null],
    [103958,"2016-06-23T00:40:00",null,null,null,null,null,null,null,null,null],
    [103959,"2016-06-23T00:50:00",null,null,null,null,null,null,null,null,null],
    [103960,"2016-06-23T01:00:00",null,null,null,null,null,null,null,null,null],
    [103961,"2016-06-23T01:10:00",null,null,null,null,null,null,null,null,null],
    [103962,"2016-06-23T01:20:00",null,null,null,null,null,null,null,null,null],
    [103963,"2016-06-23T01:30:00",null,null,null,null,null,null,null,null,null],
    [103964,"2016-06-23T01:40:00",null,null,null,null,null,null,null,null,null],
    [103965,"2016-06-23T01:50:00",null,null,null,null,null,null,null,null,null],
    [103966,"2016-06-23T02:00:00",null,null,null,null,null,null,null,null,null],
    [103967,"2016-06-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [103968,"2016-06-23T02:20:00",null,null,null,null,null,null,null,null,null],
    [103969,"2016-06-23T02:30:00",null,null,null,null,null,null,null,null,null],
    [103970,"2016-06-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [103971,"2016-06-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [103972,"2016-06-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [103973,"2016-06-23T03:10:00",null,null,null,null,null,null,null,null,null],
    [103974,"2016-06-23T03:20:00",null,null,null,null,null,null,null,null,null],
    [103975,"2016-06-23T03:30:00",null,null,null,null,null,null,null,null,null],
    [103976,"2016-06-23T03:40:00",null,null,null,null,null,null,null,null,null],
    [103977,"2016-06-23T03:50:00",null,null,null,null,null,null,null,null,null],
    [103978,"2016-06-23T04:00:00",null,null,null,null,null,null,null,null,null],
    [103979,"2016-06-23T04:10:00",null,null,null,null,null,null,null,null,null],
    [103980,"2016-06-23T04:20:00",null,null,null,null,null,null,null,null,null],
    [103981,"2016-06-23T04:30:00",null,null,null,null,null,null,null,null,null],
    [103982,"2016-06-23T04:40:00",null,null,null,null,null,null,null,null,null],
    [103983,"2016-06-23T04:50:00",null,null,null,null,null,null,null,null,null],
    [103984,"2016-06-23T05:00:00",null,null,null,null,null,null,null,null,null],
    [103985,"2016-06-23T05:10:00",null,null,null,null,null,null,null,null,null],
    [103986,"2016-06-23T05:20:00",null,null,null,null,null,null,null,null,null],
    [103987,"2016-06-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [103988,"2016-06-23T05:40:00",null,null,null,null,null,null,null,null,null],
    [103989,"2016-06-23T05:50:00",null,null,null,null,null,null,null,null,null],
    [103990,"2016-06-23T06:00:00",null,null,null,null,null,null,null,null,null],
    [103991,"2016-06-23T06:10:00",null,null,null,null,null,null,null,null,null],
    [103992,"2016-06-23T06:20:00",null,null,null,null,null,null,null,null,null],
    [103993,"2016-06-23T06:30:00",null,null,null,null,null,null,null,null,null],
    [103994,"2016-06-23T06:40:00",null,null,null,null,null,null,null,null,null],
    [103995,"2016-06-23T06:50:00",null,null,null,null,null,null,null,null,null],
    [103996,"2016-06-23T07:00:00",null,null,null,null,null,null,null,null,null],
    [103997,"2016-06-23T07:10:00",null,null,null,null,null,null,null,null,null],
    [103998,"2016-06-23T07:20:00",null,null,null,null,null,null,null,null,null],
    [103999,"2016-06-23T07:30:00",null,null,null,null,null,null,null,null,null],
    [104000,"2016-06-23T07:40:00",null,null,null,null,null,null,null,null,null],
    [104001,"2016-06-23T07:50:00",null,null,null,null,null,null,null,null,null],
    [104002,"2016-06-23T08:00:00",null,null,null,null,null,null,null,null,null],
    [104003,"2016-06-23T08:10:00",null,null,null,null,null,null,null,null,null],
    [104004,"2016-06-23T08:20:00",null,null,null,null,null,null,null,null,null],
    [104005,"2016-06-23T08:30:00",null,null,null,null,null,null,null,null,null],
    [104006,"2016-06-23T08:40:00",null,null,null,null,null,null,null,null,null],
    [104007,"2016-06-23T08:50:00",null,null,null,null,null,null,null,null,null],
    [104008,"2016-06-23T09:00:00",null,null,null,null,null,null,null,null,null],
    [104009,"2016-06-23T09:10:00",null,null,null,null,null,null,null,null,null],
    [104010,"2016-06-23T09:20:00",null,null,null,null,null,null,null,null,null],
    [104011,"2016-06-23T09:30:00",null,null,null,null,null,null,null,null,null],
    [104012,"2016-06-23T09:40:00",null,null,null,null,null,null,null,null,null],
    [104013,"2016-06-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [104014,"2016-06-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [104015,"2016-06-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [104016,"2016-06-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [104017,"2016-06-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [104018,"2016-06-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [104019,"2016-06-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [104020,"2016-06-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [104021,"2016-06-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [104022,"2016-06-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [104023,"2016-06-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [104024,"2016-06-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [104025,"2016-06-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [104026,"2016-06-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [104027,"2016-06-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [104028,"2016-06-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [104029,"2016-06-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [104030,"2016-06-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [104031,"2016-06-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [104032,"2016-06-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [104033,"2016-06-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [104034,"2016-06-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [104035,"2016-06-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [104036,"2016-06-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [104037,"2016-06-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [104038,"2016-06-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [104039,"2016-06-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [104040,"2016-06-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [104041,"2016-06-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [104042,"2016-06-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [104043,"2016-06-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [104044,"2016-06-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [104045,"2016-06-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [104046,"2016-06-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [104047,"2016-06-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [104048,"2016-06-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [104049,"2016-06-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [104050,"2016-06-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [104051,"2016-06-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [104052,"2016-06-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [104053,"2016-06-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [104054,"2016-06-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [104055,"2016-06-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [104056,"2016-06-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [104057,"2016-06-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [104058,"2016-06-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [104059,"2016-06-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [104060,"2016-06-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [104061,"2016-06-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [104062,"2016-06-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [104063,"2016-06-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [104064,"2016-06-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [104065,"2016-06-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [104066,"2016-06-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [104067,"2016-06-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [104068,"2016-06-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [104069,"2016-06-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [104070,"2016-06-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [104071,"2016-06-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [104072,"2016-06-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [104073,"2016-06-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [104074,"2016-06-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [104075,"2016-06-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [104076,"2016-06-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [104077,"2016-06-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [104078,"2016-06-23T20:40:00",null,null,null,null,null,null,null,null,null],
    [104079,"2016-06-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [104080,"2016-06-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [104081,"2016-06-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [104082,"2016-06-23T21:20:00",null,null,null,null,null,null,null,null,null],
    [104083,"2016-06-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [104084,"2016-06-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [104085,"2016-06-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [104086,"2016-06-23T22:00:00",null,null,null,null,null,null,null,null,null],
    [104087,"2016-06-23T22:10:00",null,null,null,null,null,null,null,null,null],
    [104088,"2016-06-23T22:20:00",null,null,null,null,null,null,null,null,null],
    [104089,"2016-06-23T22:30:00",null,null,null,null,null,null,null,null,null],
    [104090,"2016-06-23T22:40:00",null,null,null,null,null,null,null,null,null],
    [104091,"2016-06-23T22:50:00",null,null,null,null,null,null,null,null,null],
    [104092,"2016-06-23T23:00:00",null,null,null,null,null,null,null,null,null],
    [104093,"2016-06-23T23:10:00",null,null,null,null,null,null,null,null,null],
    [104094,"2016-06-23T23:20:00",null,null,null,null,null,null,null,null,null],
    [104095,"2016-06-23T23:30:00",null,null,null,null,null,null,null,null,null],
    [104096,"2016-06-23T23:40:00",null,null,null,null,null,null,null,null,null],
    [104097,"2016-06-23T23:50:00",null,null,null,null,null,null,null,null,null],
    [104098,"2016-06-24T00:00:00",null,null,null,null,null,null,null,null,null],
    [104099,"2016-06-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [104100,"2016-06-24T00:20:00",null,null,null,null,null,null,null,null,null],
    [104101,"2016-06-24T00:30:00",null,null,null,null,null,null,null,null,null],
    [104102,"2016-06-24T00:40:00",null,null,null,null,null,null,null,null,null],
    [104103,"2016-06-24T00:50:00",null,null,null,null,null,null,null,null,null],
    [104104,"2016-06-24T01:00:00",null,null,null,null,null,null,null,null,null],
    [104105,"2016-06-24T01:10:00",null,null,null,null,null,null,null,null,null],
    [104106,"2016-06-24T01:20:00",null,null,null,null,null,null,null,null,null],
    [104107,"2016-06-24T01:30:00",null,null,null,null,null,null,null,null,null],
    [104108,"2016-06-24T01:40:00",null,null,null,null,null,null,null,null,null],
    [104109,"2016-06-24T01:50:00",null,null,null,null,null,null,null,null,null],
    [104110,"2016-06-24T02:00:00",null,null,null,null,null,null,null,null,null],
    [104111,"2016-06-24T02:10:00",null,null,null,null,null,null,null,null,null],
    [104112,"2016-06-24T02:20:00",null,null,null,null,null,null,null,null,null],
    [104113,"2016-06-24T02:30:00",null,null,null,null,null,null,null,null,null],
    [104114,"2016-06-24T02:40:00",null,null,null,null,null,null,null,null,null],
    [104115,"2016-06-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [104116,"2016-06-24T03:00:00",null,null,null,null,null,null,null,null,null],
    [104117,"2016-06-24T03:10:00",null,null,null,null,null,null,null,null,null],
    [104118,"2016-06-24T03:20:00",null,null,null,null,null,null,null,null,null],
    [104119,"2016-06-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [104120,"2016-06-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [104121,"2016-06-24T03:50:00",null,null,null,null,null,null,null,null,null],
    [104122,"2016-06-24T04:00:00",null,null,null,null,null,null,null,null,null],
    [104123,"2016-06-24T04:10:00",null,null,null,null,null,null,null,null,null],
    [104124,"2016-06-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [104125,"2016-06-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [104126,"2016-06-24T04:40:00",null,null,null,null,null,null,null,null,null],
    [104127,"2016-06-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [104128,"2016-06-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [104129,"2016-06-24T05:10:00",null,null,null,null,null,null,null,null,null],
    [104130,"2016-06-24T05:20:00",null,null,null,null,null,null,null,null,null],
    [104131,"2016-06-24T05:30:00",null,null,null,null,null,null,null,null,null],
    [104132,"2016-06-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [104133,"2016-06-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [104134,"2016-06-24T06:00:00",null,null,null,null,null,null,null,null,null],
    [104135,"2016-06-24T06:10:00",null,null,null,null,null,null,null,null,null],
    [104136,"2016-06-24T06:20:00",null,null,null,null,null,null,null,null,null],
    [104137,"2016-06-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [104138,"2016-06-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [104139,"2016-06-24T06:50:00",null,null,null,null,null,null,null,null,null],
    [104140,"2016-06-24T07:00:00",null,null,null,null,null,null,null,null,null],
    [104141,"2016-06-24T07:10:00",null,null,null,null,null,null,null,null,null],
    [104142,"2016-06-24T07:20:00",null,null,null,null,null,null,null,null,null],
    [104143,"2016-06-24T07:30:00",null,null,null,null,null,null,null,null,null],
    [104144,"2016-06-24T07:40:00",null,null,null,null,null,null,null,null,null],
    [104145,"2016-06-24T07:50:00",null,null,null,null,null,null,null,null,null],
    [104146,"2016-06-24T08:00:00",null,null,null,null,null,null,null,null,null],
    [104147,"2016-06-24T08:10:00",null,null,null,null,null,null,null,null,null],
    [104148,"2016-06-24T08:20:00",null,null,null,null,null,null,null,null,null],
    [104149,"2016-06-24T08:30:00",null,null,null,null,null,null,null,null,null],
    [104150,"2016-06-24T08:40:00",null,null,null,null,null,null,null,null,null],
    [104151,"2016-06-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [104152,"2016-06-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [104153,"2016-06-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [104154,"2016-06-24T09:20:00",null,null,null,null,null,null,null,null,null],
    [104155,"2016-06-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [104156,"2016-06-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [104157,"2016-06-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [104158,"2016-06-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [104159,"2016-06-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [104160,"2016-06-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [104161,"2016-06-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [104162,"2016-06-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [104163,"2016-06-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [104164,"2016-06-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [104165,"2016-06-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [104166,"2016-06-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [104167,"2016-06-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [104168,"2016-06-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [104169,"2016-06-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [104170,"2016-06-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [104171,"2016-06-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [104172,"2016-06-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [104173,"2016-06-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [104174,"2016-06-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [104175,"2016-06-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [104176,"2016-06-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [104177,"2016-06-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [104178,"2016-06-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [104179,"2016-06-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [104180,"2016-06-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [104181,"2016-06-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [104182,"2016-06-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [104183,"2016-06-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [104184,"2016-06-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [104185,"2016-06-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [104186,"2016-06-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [104187,"2016-06-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [104188,"2016-06-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [104189,"2016-06-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [104190,"2016-06-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [104191,"2016-06-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [104192,"2016-06-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [104193,"2016-06-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [104194,"2016-06-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [104195,"2016-06-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [104196,"2016-06-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [104197,"2016-06-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [104198,"2016-06-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [104199,"2016-06-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [104200,"2016-06-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [104201,"2016-06-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [104202,"2016-06-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [104203,"2016-06-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [104204,"2016-06-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [104205,"2016-06-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [104206,"2016-06-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [104207,"2016-06-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [104208,"2016-06-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [104209,"2016-06-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [104210,"2016-06-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [104211,"2016-06-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [104212,"2016-06-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [104213,"2016-06-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [104214,"2016-06-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [104215,"2016-06-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [104216,"2016-06-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [104217,"2016-06-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [104218,"2016-06-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [104219,"2016-06-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [104220,"2016-06-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [104221,"2016-06-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [104222,"2016-06-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [104223,"2016-06-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [104224,"2016-06-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [104225,"2016-06-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [104226,"2016-06-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [104227,"2016-06-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [104228,"2016-06-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [104229,"2016-06-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [104230,"2016-06-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [104231,"2016-06-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [104232,"2016-06-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [104233,"2016-06-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [104234,"2016-06-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [104235,"2016-06-24T22:50:00",null,null,null,null,null,null,null,null,null],
    [104236,"2016-06-24T23:00:00",null,null,null,null,null,null,null,null,null],
    [104237,"2016-06-24T23:10:00",null,null,null,null,null,null,null,null,null],
    [104238,"2016-06-24T23:20:00",null,null,null,null,null,null,null,null,null],
    [104239,"2016-06-24T23:30:00",null,null,null,null,null,null,null,null,null],
    [104240,"2016-06-24T23:40:00",null,null,null,null,null,null,null,null,null],
    [104241,"2016-06-24T23:50:00",null,null,null,null,null,null,null,null,null],
    [104242,"2016-06-25T00:00:00",null,null,null,null,null,null,null,null,null],
    [104243,"2016-06-25T00:10:00",null,null,null,null,null,null,null,null,null],
    [104244,"2016-06-25T00:20:00",null,null,null,null,null,null,null,null,null],
    [104245,"2016-06-25T00:30:00",null,null,null,null,null,null,null,null,null],
    [104246,"2016-06-25T00:40:00",null,null,null,null,null,null,null,null,null],
    [104247,"2016-06-25T00:50:00",null,null,null,null,null,null,null,null,null],
    [104248,"2016-06-25T01:00:00",null,null,null,null,null,null,null,null,null],
    [104249,"2016-06-25T01:10:00",null,null,null,null,null,null,null,null,null],
    [104250,"2016-06-25T01:20:00",null,null,null,null,null,null,null,null,null],
    [104251,"2016-06-25T01:30:00",null,null,null,null,null,null,null,null,null],
    [104252,"2016-06-25T01:40:00",null,null,null,null,null,null,null,null,null],
    [104253,"2016-06-25T01:50:00",null,null,null,null,null,null,null,null,null],
    [104254,"2016-06-25T02:00:00",null,null,null,null,null,null,null,null,null],
    [104255,"2016-06-25T02:10:00",null,null,null,null,null,null,null,null,null],
    [104256,"2016-06-25T02:20:00",null,null,null,null,null,null,null,null,null],
    [104257,"2016-06-25T02:30:00",null,null,null,null,null,null,null,null,null],
    [104258,"2016-06-25T02:40:00",null,null,null,null,null,null,null,null,null],
    [104259,"2016-06-25T02:50:00",null,null,null,null,null,null,null,null,null],
    [104260,"2016-06-25T03:00:00",null,null,null,null,null,null,null,null,null],
    [104261,"2016-06-25T03:10:00",null,null,null,null,null,null,null,null,null],
    [104262,"2016-06-25T03:20:00",null,null,null,null,null,null,null,null,null],
    [104263,"2016-06-25T03:30:00",null,null,null,null,null,null,null,null,null],
    [104264,"2016-06-25T03:40:00",null,null,null,null,null,null,null,null,null],
    [104265,"2016-06-25T03:50:00",null,null,null,null,null,null,null,null,null],
    [104266,"2016-06-25T04:00:00",null,null,null,null,null,null,null,null,null],
    [104267,"2016-06-25T04:10:00",null,null,null,null,null,null,null,null,null],
    [104268,"2016-06-25T04:20:00",null,null,null,null,null,null,null,null,null],
    [104269,"2016-06-25T04:30:00",null,null,null,null,null,null,null,null,null],
    [104270,"2016-06-25T04:40:00",null,null,null,null,null,null,null,null,null],
    [104271,"2016-06-25T04:50:00",null,null,null,null,null,null,null,null,null],
    [104272,"2016-06-25T05:00:00",null,null,null,null,null,null,null,null,null],
    [104273,"2016-06-25T05:10:00",null,null,null,null,null,null,null,null,null],
    [104274,"2016-06-25T05:20:00",null,null,null,null,null,null,null,null,null],
    [104275,"2016-06-25T05:30:00",null,null,null,null,null,null,null,null,null],
    [104276,"2016-06-25T05:40:00",null,null,null,null,null,null,null,null,null],
    [104277,"2016-06-25T05:50:00",null,null,null,null,null,null,null,null,null],
    [104278,"2016-06-25T06:00:00",null,null,null,null,null,null,null,null,null],
    [104279,"2016-06-25T06:10:00",null,null,null,null,null,null,null,null,null],
    [104280,"2016-06-25T06:20:00",null,null,null,null,null,null,null,null,null],
    [104281,"2016-06-25T06:30:00",null,null,null,null,null,null,null,null,null],
    [104282,"2016-06-25T06:40:00",null,null,null,null,null,null,null,null,null],
    [104283,"2016-06-25T06:50:00",null,null,null,null,null,null,null,null,null],
    [104284,"2016-06-25T07:00:00",null,null,null,null,null,null,null,null,null],
    [104285,"2016-06-25T07:10:00",null,null,null,null,null,null,null,null,null],
    [104286,"2016-06-25T07:20:00",null,null,null,null,null,null,null,null,null],
    [104287,"2016-06-25T07:30:00",null,null,null,null,null,null,null,null,null],
    [104288,"2016-06-25T07:40:00",null,null,null,null,null,null,null,null,null],
    [104289,"2016-06-25T07:50:00",null,null,null,null,null,null,null,null,null],
    [104290,"2016-06-25T08:00:00",null,null,null,null,null,null,null,null,null],
    [104291,"2016-06-25T08:10:00",null,null,null,null,null,null,null,null,null],
    [104292,"2016-06-25T08:20:00",null,null,null,null,null,null,null,null,null],
    [104293,"2016-06-25T08:30:00",null,null,null,null,null,null,null,null,null],
    [104294,"2016-06-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [104295,"2016-06-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [104296,"2016-06-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [104297,"2016-06-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [104298,"2016-06-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [104299,"2016-06-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [104300,"2016-06-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [104301,"2016-06-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [104302,"2016-06-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [104303,"2016-06-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [104304,"2016-06-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [104305,"2016-06-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [104306,"2016-06-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [104307,"2016-06-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [104308,"2016-06-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [104309,"2016-06-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [104310,"2016-06-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [104311,"2016-06-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [104312,"2016-06-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [104313,"2016-06-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [104314,"2016-06-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [104315,"2016-06-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [104316,"2016-06-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [104317,"2016-06-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [104318,"2016-06-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [104319,"2016-06-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [104320,"2016-06-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [104321,"2016-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [104322,"2016-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [104323,"2016-06-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [104324,"2016-06-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [104325,"2016-06-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [104326,"2016-06-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [104327,"2016-06-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [104328,"2016-06-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [104329,"2016-06-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [104330,"2016-06-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [104331,"2016-06-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [104332,"2016-06-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [104333,"2016-06-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [104334,"2016-06-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [104335,"2016-06-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [104336,"2016-06-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [104337,"2016-06-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [104338,"2016-06-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [104339,"2016-06-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [104340,"2016-06-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [104341,"2016-06-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [104342,"2016-06-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [104343,"2016-06-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [104344,"2016-06-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [104345,"2016-06-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [104346,"2016-06-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [104347,"2016-06-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [104348,"2016-06-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [104349,"2016-06-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [104350,"2016-06-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [104351,"2016-06-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [104352,"2016-06-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [104353,"2016-06-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [104354,"2016-06-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [104355,"2016-06-25T18:50:00",null,null,null,null,null,null,null,null,null],
    [104356,"2016-06-25T19:00:00",null,null,null,null,null,null,null,null,null],
    [104357,"2016-06-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [104358,"2016-06-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [104359,"2016-06-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [104360,"2016-06-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [104361,"2016-06-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [104362,"2016-06-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [104363,"2016-06-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [104364,"2016-06-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [104365,"2016-06-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [104366,"2016-06-25T20:40:00",null,null,null,null,null,null,null,null,null],
    [104367,"2016-06-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [104368,"2016-06-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [104369,"2016-06-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [104370,"2016-06-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [104371,"2016-06-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [104372,"2016-06-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [104373,"2016-06-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [104374,"2016-06-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [104375,"2016-06-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [104376,"2016-06-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [104377,"2016-06-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [104378,"2016-06-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [104379,"2016-06-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [104380,"2016-06-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [104381,"2016-06-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [104382,"2016-06-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [104383,"2016-06-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [104384,"2016-06-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [104385,"2016-06-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [104386,"2016-06-26T00:00:00",null,null,null,null,null,null,null,null,null],
    [104387,"2016-06-26T00:10:00",null,null,null,null,null,null,null,null,null],
    [104388,"2016-06-26T00:20:00",null,null,null,null,null,null,null,null,null],
    [104389,"2016-06-26T00:30:00",null,null,null,null,null,null,null,null,null],
    [104390,"2016-06-26T00:40:00",null,null,null,null,null,null,null,null,null],
    [104391,"2016-06-26T00:50:00",null,null,null,null,null,null,null,null,null],
    [104392,"2016-06-26T01:00:00",null,null,null,null,null,null,null,null,null],
    [104393,"2016-06-26T01:10:00",null,null,null,null,null,null,null,null,null],
    [104394,"2016-06-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [104395,"2016-06-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [104396,"2016-06-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [104397,"2016-06-26T01:50:00",null,null,null,null,null,null,null,null,null],
    [104398,"2016-06-26T02:00:00",null,null,null,null,null,null,null,null,null],
    [104399,"2016-06-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [104400,"2016-06-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [104401,"2016-06-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [104402,"2016-06-26T02:40:00",null,null,null,null,null,null,null,null,null],
    [104403,"2016-06-26T02:50:00",null,null,null,null,null,null,null,null,null],
    [104404,"2016-06-26T03:00:00",null,null,null,null,null,null,null,null,null],
    [104405,"2016-06-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [104406,"2016-06-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [104407,"2016-06-26T03:30:00",null,null,null,null,null,null,null,null,null],
    [104408,"2016-06-26T03:40:00",null,null,null,null,null,null,null,null,null],
    [104409,"2016-06-26T03:50:00",null,null,null,null,null,null,null,null,null],
    [104410,"2016-06-26T04:00:00",null,null,null,null,null,null,null,null,null],
    [104411,"2016-06-26T04:10:00",null,null,null,null,null,null,null,null,null],
    [104412,"2016-06-26T04:20:00",null,null,null,null,null,null,null,null,null],
    [104413,"2016-06-26T04:30:00",null,null,null,null,null,null,null,null,null],
    [104414,"2016-06-26T04:40:00",null,null,null,null,null,null,null,null,null],
    [104415,"2016-06-26T04:50:00",null,null,null,null,null,null,null,null,null],
    [104416,"2016-06-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [104417,"2016-06-26T05:10:00",null,null,null,null,null,null,null,null,null],
    [104418,"2016-06-26T05:20:00",null,null,null,null,null,null,null,null,null],
    [104419,"2016-06-26T05:30:00",null,null,null,null,null,null,null,null,null],
    [104420,"2016-06-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [104421,"2016-06-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [104422,"2016-06-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [104423,"2016-06-26T06:10:00",null,null,null,null,null,null,null,null,null],
    [104424,"2016-06-26T06:20:00",null,null,null,null,null,null,null,null,null],
    [104425,"2016-06-26T06:30:00",null,null,null,null,null,null,null,null,null],
    [104426,"2016-06-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [104427,"2016-06-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [104428,"2016-06-26T07:00:00",null,null,null,null,null,null,null,null,null],
    [104429,"2016-06-26T07:10:00",null,null,null,null,null,null,null,null,null],
    [104430,"2016-06-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [104431,"2016-06-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [104432,"2016-06-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [104433,"2016-06-26T07:50:00",null,null,null,null,null,null,null,null,null],
    [104434,"2016-06-26T08:00:00",null,null,null,null,null,null,null,null,null],
    [104435,"2016-06-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [104436,"2016-06-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [104437,"2016-06-26T08:30:00",null,null,null,null,null,null,null,null,null],
    [104438,"2016-06-26T08:40:00",null,null,null,null,null,null,null,null,null],
    [104439,"2016-06-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [104440,"2016-06-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [104441,"2016-06-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [104442,"2016-06-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [104443,"2016-06-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [104444,"2016-06-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [104445,"2016-06-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [104446,"2016-06-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [104447,"2016-06-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [104448,"2016-06-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [104449,"2016-06-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [104450,"2016-06-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [104451,"2016-06-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [104452,"2016-06-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [104453,"2016-06-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [104454,"2016-06-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [104455,"2016-06-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [104456,"2016-06-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [104457,"2016-06-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [104458,"2016-06-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [104459,"2016-06-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [104460,"2016-06-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [104461,"2016-06-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [104462,"2016-06-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [104463,"2016-06-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [104464,"2016-06-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [104465,"2016-06-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [104466,"2016-06-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [104467,"2016-06-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [104468,"2016-06-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [104469,"2016-06-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [104470,"2016-06-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [104471,"2016-06-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [104472,"2016-06-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [104473,"2016-06-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [104474,"2016-06-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [104475,"2016-06-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [104476,"2016-06-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [104477,"2016-06-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [104478,"2016-06-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [104479,"2016-06-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [104480,"2016-06-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [104481,"2016-06-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [104482,"2016-06-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [104483,"2016-06-26T16:10:00",null,null,null,null,null,null,null,null,null],
    [104484,"2016-06-26T16:20:00",null,null,null,null,null,null,null,null,null],
    [104485,"2016-06-26T16:30:00",null,null,null,null,null,null,null,null,null],
    [104486,"2016-06-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [104487,"2016-06-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [104488,"2016-06-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [104489,"2016-06-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [104490,"2016-06-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [104491,"2016-06-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [104492,"2016-06-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [104493,"2016-06-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [104494,"2016-06-26T18:00:00",null,null,null,null,null,null,null,null,null],
    [104495,"2016-06-26T18:10:00",null,null,null,null,null,null,null,null,null],
    [104496,"2016-06-26T18:20:00",null,null,null,null,null,null,null,null,null],
    [104497,"2016-06-26T18:30:00",null,null,null,null,null,null,null,null,null],
    [104498,"2016-06-26T18:40:00",null,null,null,null,null,null,null,null,null],
    [104499,"2016-06-26T18:50:00",null,null,null,null,null,null,null,null,null],
    [104500,"2016-06-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [104501,"2016-06-26T19:10:00",null,null,null,null,null,null,null,null,null],
    [104502,"2016-06-26T19:20:00",null,null,null,null,null,null,null,null,null],
    [104503,"2016-06-26T19:30:00",null,null,null,null,null,null,null,null,null],
    [104504,"2016-06-26T19:40:00",null,null,null,null,null,null,null,null,null],
    [104505,"2016-06-26T19:50:00",null,null,null,null,null,null,null,null,null],
    [104506,"2016-06-26T20:00:00",null,null,null,null,null,null,null,null,null],
    [104507,"2016-06-26T20:10:00",null,null,null,null,null,null,null,null,null],
    [104508,"2016-06-26T20:20:00",null,null,null,null,null,null,null,null,null],
    [104509,"2016-06-26T20:30:00",null,null,null,null,null,null,null,null,null],
    [104510,"2016-06-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [104511,"2016-06-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [104512,"2016-06-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [104513,"2016-06-26T21:10:00",null,null,null,null,null,null,null,null,null],
    [104514,"2016-06-26T21:20:00",null,null,null,null,null,null,null,null,null],
    [104515,"2016-06-26T21:30:00",null,null,null,null,null,null,null,null,null],
    [104516,"2016-06-26T21:40:00",null,null,null,null,null,null,null,null,null],
    [104517,"2016-06-26T21:50:00",null,null,null,null,null,null,null,null,null],
    [104518,"2016-06-26T22:00:00",null,null,null,null,null,null,null,null,null],
    [104519,"2016-06-26T22:10:00",null,null,null,null,null,null,null,null,null],
    [104520,"2016-06-26T22:20:00",null,null,null,null,null,null,null,null,null],
    [104521,"2016-06-26T22:30:00",null,null,null,null,null,null,null,null,null],
    [104522,"2016-06-26T22:40:00",null,null,null,null,null,null,null,null,null],
    [104523,"2016-06-26T22:50:00",null,null,null,null,null,null,null,null,null],
    [104524,"2016-06-26T23:00:00",null,null,null,null,null,null,null,null,null],
    [104525,"2016-06-26T23:10:00",null,null,null,null,null,null,null,null,null],
    [104526,"2016-06-26T23:20:00",null,null,null,null,null,null,null,null,null],
    [104527,"2016-06-26T23:30:00",null,null,null,null,null,null,null,null,null],
    [104528,"2016-06-26T23:40:00",null,null,null,null,null,null,null,null,null],
    [104529,"2016-06-26T23:50:00",null,null,null,null,null,null,null,null,null],
    [104530,"2016-06-27T00:00:00",null,null,null,null,null,null,null,null,null],
    [104531,"2016-06-27T00:10:00",null,null,null,null,null,null,null,null,null],
    [104532,"2016-06-27T00:20:00",null,null,null,null,null,null,null,null,null],
    [104533,"2016-06-27T00:30:00",null,null,null,null,null,null,null,null,null],
    [104534,"2016-06-27T00:40:00",null,null,null,null,null,null,null,null,null],
    [104535,"2016-06-27T00:50:00",null,null,null,null,null,null,null,null,null],
    [104536,"2016-06-27T01:00:00",null,null,null,null,null,null,null,null,null],
    [104537,"2016-06-27T01:10:00",null,null,null,null,null,null,null,null,null],
    [104538,"2016-06-27T01:20:00",null,null,null,null,null,null,null,null,null],
    [104539,"2016-06-27T01:30:00",null,null,null,null,null,null,null,null,null],
    [104540,"2016-06-27T01:40:00",null,null,null,null,null,null,null,null,null],
    [104541,"2016-06-27T01:50:00",null,null,null,null,null,null,null,null,null],
    [104542,"2016-06-27T02:00:00",null,null,null,null,null,null,null,null,null],
    [104543,"2016-06-27T02:10:00",null,null,null,null,null,null,null,null,null],
    [104544,"2016-06-27T02:20:00",null,null,null,null,null,null,null,null,null],
    [104545,"2016-06-27T02:30:00",null,null,null,null,null,null,null,null,null],
    [104546,"2016-06-27T02:40:00",null,null,null,null,null,null,null,null,null],
    [104547,"2016-06-27T02:50:00",null,null,null,null,null,null,null,null,null],
    [104548,"2016-06-27T03:00:00",null,null,null,null,null,null,null,null,null],
    [104549,"2016-06-27T03:10:00",null,null,null,null,null,null,null,null,null],
    [104550,"2016-06-27T03:20:00",null,null,null,null,null,null,null,null,null],
    [104551,"2016-06-27T03:30:00",null,null,null,null,null,null,null,null,null],
    [104552,"2016-06-27T03:40:00",null,null,null,null,null,null,null,null,null],
    [104553,"2016-06-27T03:50:00",null,null,null,null,null,null,null,null,null],
    [104554,"2016-06-27T04:00:00",null,null,null,null,null,null,null,null,null],
    [104555,"2016-06-27T04:10:00",null,null,null,null,null,null,null,null,null],
    [104556,"2016-06-27T04:20:00",null,null,null,null,null,null,null,null,null],
    [104557,"2016-06-27T04:30:00",null,null,null,null,null,null,null,null,null],
    [104558,"2016-06-27T04:40:00",null,null,null,null,null,null,null,null,null],
    [104559,"2016-06-27T04:50:00",null,null,null,null,null,null,null,null,null],
    [104560,"2016-06-27T05:00:00",null,null,null,null,null,null,null,null,null],
    [104561,"2016-06-27T05:10:00",null,null,null,null,null,null,null,null,null],
    [104562,"2016-06-27T05:20:00",null,null,null,null,null,null,null,null,null],
    [104563,"2016-06-27T05:30:00",null,null,null,null,null,null,null,null,null],
    [104564,"2016-06-27T05:40:00",null,null,null,null,null,null,null,null,null],
    [104565,"2016-06-27T05:50:00",null,null,null,null,null,null,null,null,null],
    [104566,"2016-06-27T06:00:00",null,null,null,null,null,null,null,null,null],
    [104567,"2016-06-27T06:10:00",null,null,null,null,null,null,null,null,null],
    [104568,"2016-06-27T06:20:00",null,null,null,null,null,null,null,null,null],
    [104569,"2016-06-27T06:30:00",null,null,null,null,null,null,null,null,null],
    [104570,"2016-06-27T06:40:00",null,null,null,null,null,null,null,null,null],
    [104571,"2016-06-27T06:50:00",null,null,null,null,null,null,null,null,null],
    [104572,"2016-06-27T07:00:00",null,null,null,null,null,null,null,null,null],
    [104573,"2016-06-27T07:10:00",null,null,null,null,null,null,null,null,null],
    [104574,"2016-06-27T07:20:00",null,null,null,null,null,null,null,null,null],
    [104575,"2016-06-27T07:30:00",null,null,null,null,null,null,null,null,null],
    [104576,"2016-06-27T07:40:00",null,null,null,null,null,null,null,null,null],
    [104577,"2016-06-27T07:50:00",null,null,null,null,null,null,null,null,null],
    [104578,"2016-06-27T08:00:00",null,null,null,null,null,null,null,null,null],
    [104579,"2016-06-27T08:10:00",null,null,null,null,null,null,null,null,null],
    [104580,"2016-06-27T08:20:00",null,null,null,null,null,null,null,null,null],
    [104581,"2016-06-27T08:30:00",null,null,null,null,null,null,null,null,null],
    [104582,"2016-06-27T08:40:00",null,null,null,null,null,null,null,null,null],
    [104583,"2016-06-27T08:50:00",null,null,null,null,null,null,null,null,null],
    [104584,"2016-06-27T09:00:00",null,null,null,null,null,null,null,null,null],
    [104585,"2016-06-27T09:10:00",null,null,null,null,null,null,null,null,null],
    [104586,"2016-06-27T09:20:00",null,null,null,null,null,null,null,null,null],
    [104587,"2016-06-27T09:30:00",null,null,null,null,null,null,null,null,null],
    [104588,"2016-06-27T09:40:00",null,null,null,null,null,null,null,null,null],
    [104589,"2016-06-27T09:50:00",null,null,null,null,null,null,null,null,null],
    [104590,"2016-06-27T10:00:00",null,null,null,null,null,null,null,null,null],
    [104591,"2016-06-27T10:10:00",null,null,null,null,null,null,null,null,null],
    [104592,"2016-06-27T10:20:00",null,null,null,null,null,null,null,null,null],
    [104593,"2016-06-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [104594,"2016-06-27T10:40:00",null,null,null,null,null,null,null,null,null],
    [104595,"2016-06-27T10:50:00",null,null,null,null,null,null,null,null,null],
    [104596,"2016-06-27T11:00:00",null,null,null,null,null,null,null,null,null],
    [104597,"2016-06-27T11:10:00",null,null,null,null,null,null,null,null,null],
    [104598,"2016-06-27T11:20:00",null,null,null,null,null,null,null,null,null],
    [104599,"2016-06-27T11:30:00",null,null,null,null,null,null,null,null,null],
    [104600,"2016-06-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [104601,"2016-06-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [104602,"2016-06-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [104603,"2016-06-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [104604,"2016-06-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [104605,"2016-06-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [104606,"2016-06-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [104607,"2016-06-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [104608,"2016-06-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [104609,"2016-06-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [104610,"2016-06-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [104611,"2016-06-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [104612,"2016-06-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [104613,"2016-06-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [104614,"2016-06-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [104615,"2016-06-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [104616,"2016-06-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [104617,"2016-06-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [104618,"2016-06-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [104619,"2016-06-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [104620,"2016-06-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [104621,"2016-06-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [104622,"2016-06-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [104623,"2016-06-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [104624,"2016-06-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [104625,"2016-06-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [104626,"2016-06-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [104627,"2016-06-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [104628,"2016-06-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [104629,"2016-06-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [104630,"2016-06-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [104631,"2016-06-27T16:50:00",null,null,null,null,null,null,null,null,null],
    [104632,"2016-06-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [104633,"2016-06-27T17:10:00",null,null,null,null,null,null,null,null,null],
    [104634,"2016-06-27T17:20:00",null,null,null,null,null,null,null,null,null],
    [104635,"2016-06-27T17:30:00",null,null,null,null,null,null,null,null,null],
    [104636,"2016-06-27T17:40:00",null,null,null,null,null,null,null,null,null],
    [104637,"2016-06-27T17:50:00",null,null,null,null,null,null,null,null,null],
    [104638,"2016-06-27T18:00:00",null,null,null,null,null,null,null,null,null],
    [104639,"2016-06-27T18:10:00",null,null,null,null,null,null,null,null,null],
    [104640,"2016-06-27T18:20:00",null,null,null,null,null,null,null,null,null],
    [104641,"2016-06-27T18:30:00",null,null,null,null,null,null,null,null,null],
    [104642,"2016-06-27T18:40:00",null,null,null,null,null,null,null,null,null],
    [104643,"2016-06-27T18:50:00",null,null,null,null,null,null,null,null,null],
    [104644,"2016-06-27T19:00:00",null,null,null,null,null,null,null,null,null],
    [104645,"2016-06-27T19:10:00",null,null,null,null,null,null,null,null,null],
    [104646,"2016-06-27T19:20:00",null,null,null,null,null,null,null,null,null],
    [104647,"2016-06-27T19:30:00",null,null,null,null,null,null,null,null,null],
    [104648,"2016-06-27T19:40:00",null,null,null,null,null,null,null,null,null],
    [104649,"2016-06-27T19:50:00",null,null,null,null,null,null,null,null,null],
    [104650,"2016-06-27T20:00:00",null,null,null,null,null,null,null,null,null],
    [104651,"2016-06-27T20:10:00",null,null,null,null,null,null,null,null,null],
    [104652,"2016-06-27T20:20:00",null,null,null,null,null,null,null,null,null],
    [104653,"2016-06-27T20:30:00",null,null,null,null,null,null,null,null,null],
    [104654,"2016-06-27T20:40:00",null,null,null,null,null,null,null,null,null],
    [104655,"2016-06-27T20:50:00",null,null,null,null,null,null,null,null,null],
    [104656,"2016-06-27T21:00:00",null,null,null,null,null,null,null,null,null],
    [104657,"2016-06-27T21:10:00",null,null,null,null,null,null,null,null,null],
    [104658,"2016-06-27T21:20:00",null,null,null,null,null,null,null,null,null],
    [104659,"2016-06-27T21:30:00",null,null,null,null,null,null,null,null,null],
    [104660,"2016-06-27T21:40:00",null,null,null,null,null,null,null,null,null],
    [104661,"2016-06-27T21:50:00",null,null,null,null,null,null,null,null,null],
    [104662,"2016-06-27T22:00:00",null,null,null,null,null,null,null,null,null],
    [104663,"2016-06-27T22:10:00",null,null,null,null,null,null,null,null,null],
    [104664,"2016-06-27T22:20:00",null,null,null,null,null,null,null,null,null],
    [104665,"2016-06-27T22:30:00",null,null,null,null,null,null,null,null,null],
    [104666,"2016-06-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [104667,"2016-06-27T22:50:00",null,null,null,null,null,null,null,null,null],
    [104668,"2016-06-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [104669,"2016-06-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [104670,"2016-06-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [104671,"2016-06-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [104672,"2016-06-27T23:40:00",null,null,null,null,null,null,null,null,null],
    [104673,"2016-06-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [104674,"2016-06-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [104675,"2016-06-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [104676,"2016-06-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [104677,"2016-06-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [104678,"2016-06-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [104679,"2016-06-28T00:50:00",null,null,null,null,null,null,null,null,null],
    [104680,"2016-06-28T01:00:00",null,null,null,null,null,null,null,null,null],
    [104681,"2016-06-28T01:10:00",null,null,null,null,null,null,null,null,null],
    [104682,"2016-06-28T01:20:00",null,null,null,null,null,null,null,null,null],
    [104683,"2016-06-28T01:30:00",null,null,null,null,null,null,null,null,null],
    [104684,"2016-06-28T01:40:00",null,null,null,null,null,null,null,null,null],
    [104685,"2016-06-28T01:50:00",null,null,null,null,null,null,null,null,null],
    [104686,"2016-06-28T02:00:00",null,null,null,null,null,null,null,null,null],
    [104687,"2016-06-28T02:10:00",null,null,null,null,null,null,null,null,null],
    [104688,"2016-06-28T02:20:00",null,null,null,null,null,null,null,null,null],
    [104689,"2016-06-28T02:30:00",null,null,null,null,null,null,null,null,null],
    [104690,"2016-06-28T02:40:00",null,null,null,null,null,null,null,null,null],
    [104691,"2016-06-28T02:50:00",null,null,null,null,null,null,null,null,null],
    [104692,"2016-06-28T03:00:00",null,null,null,null,null,null,null,null,null],
    [104693,"2016-06-28T03:10:00",null,null,null,null,null,null,null,null,null],
    [104694,"2016-06-28T03:20:00",null,null,null,null,null,null,null,null,null],
    [104695,"2016-06-28T03:30:00",null,null,null,null,null,null,null,null,null],
    [104696,"2016-06-28T03:40:00",null,null,null,null,null,null,null,null,null],
    [104697,"2016-06-28T03:50:00",null,null,null,null,null,null,null,null,null],
    [104698,"2016-06-28T04:00:00",null,null,null,null,null,null,null,null,null],
    [104699,"2016-06-28T04:10:00",null,null,null,null,null,null,null,null,null],
    [104700,"2016-06-28T04:20:00",null,null,null,null,null,null,null,null,null],
    [104701,"2016-06-28T04:30:00",null,null,null,null,null,null,null,null,null],
    [104702,"2016-06-28T04:40:00",null,null,null,null,null,null,null,null,null],
    [104703,"2016-06-28T04:50:00",null,null,null,null,null,null,null,null,null],
    [104704,"2016-06-28T05:00:00",null,null,null,null,null,null,null,null,null],
    [104705,"2016-06-28T05:10:00",null,null,null,null,null,null,null,null,null],
    [104706,"2016-06-28T05:20:00",null,null,null,null,null,null,null,null,null],
    [104707,"2016-06-28T05:30:00",null,null,null,null,null,null,null,null,null],
    [104708,"2016-06-28T05:40:00",null,null,null,null,null,null,null,null,null],
    [104709,"2016-06-28T05:50:00",null,null,null,null,null,null,null,null,null],
    [104710,"2016-06-28T06:00:00",null,null,null,null,null,null,null,null,null],
    [104711,"2016-06-28T06:10:00",null,null,null,null,null,null,null,null,null],
    [104712,"2016-06-28T06:20:00",null,null,null,null,null,null,null,null,null],
    [104713,"2016-06-28T06:30:00",null,null,null,null,null,null,null,null,null],
    [104714,"2016-06-28T06:40:00",null,null,null,null,null,null,null,null,null],
    [104715,"2016-06-28T06:50:00",null,null,null,null,null,null,null,null,null],
    [104716,"2016-06-28T07:00:00",null,null,null,null,null,null,null,null,null],
    [104717,"2016-06-28T07:10:00",null,null,null,null,null,null,null,null,null],
    [104718,"2016-06-28T07:20:00",null,null,null,null,null,null,null,null,null],
    [104719,"2016-06-28T07:30:00",null,null,null,null,null,null,null,null,null],
    [104720,"2016-06-28T07:40:00",null,null,null,null,null,null,null,null,null],
    [104721,"2016-06-28T07:50:00",null,null,null,null,null,null,null,null,null],
    [104722,"2016-06-28T08:00:00",null,null,null,null,null,null,null,null,null],
    [104723,"2016-06-28T08:10:00",null,null,null,null,null,null,null,null,null],
    [104724,"2016-06-28T08:20:00",null,null,null,null,null,null,null,null,null],
    [104725,"2016-06-28T08:30:00",null,null,null,null,null,null,null,null,null],
    [104726,"2016-06-28T08:40:00",null,null,null,null,null,null,null,null,null],
    [104727,"2016-06-28T08:50:00",null,null,null,null,null,null,null,null,null],
    [104728,"2016-06-28T09:00:00",null,null,null,null,null,null,null,null,null],
    [104729,"2016-06-28T09:10:00",null,null,null,null,null,null,null,null,null],
    [104730,"2016-06-28T09:20:00",null,null,null,null,null,null,null,null,null],
    [104731,"2016-06-28T09:30:00",null,null,null,null,null,null,null,null,null],
    [104732,"2016-06-28T09:40:00",null,null,null,null,null,null,null,null,null],
    [104733,"2016-06-28T09:50:00",null,null,null,null,null,null,null,null,null],
    [104734,"2016-06-28T10:00:00",null,null,null,null,null,null,null,null,null],
    [104735,"2016-06-28T10:10:00",null,null,null,null,null,null,null,null,null],
    [104736,"2016-06-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [104737,"2016-06-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [104738,"2016-06-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [104739,"2016-06-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [104740,"2016-06-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [104741,"2016-06-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [104742,"2016-06-28T11:20:00",null,null,null,null,null,null,null,null,null],
    [104743,"2016-06-28T11:30:00",null,null,null,null,null,null,null,null,null],
    [104744,"2016-06-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [104745,"2016-06-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [104746,"2016-06-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [104747,"2016-06-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [104748,"2016-06-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [104749,"2016-06-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [104750,"2016-06-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [104751,"2016-06-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [104752,"2016-06-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [104753,"2016-06-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [104754,"2016-06-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [104755,"2016-06-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [104756,"2016-06-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [104757,"2016-06-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [104758,"2016-06-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [104759,"2016-06-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [104760,"2016-06-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [104761,"2016-06-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [104762,"2016-06-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [104763,"2016-06-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [104764,"2016-06-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [104765,"2016-06-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [104766,"2016-06-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [104767,"2016-06-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [104768,"2016-06-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [104769,"2016-06-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [104770,"2016-06-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [104771,"2016-06-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [104772,"2016-06-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [104773,"2016-06-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [104774,"2016-06-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [104775,"2016-06-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [104776,"2016-06-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [104777,"2016-06-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [104778,"2016-06-28T17:20:00",null,null,null,null,null,null,null,null,null],
    [104779,"2016-06-28T17:30:00",null,null,null,null,null,null,null,null,null],
    [104780,"2016-06-28T17:40:00",null,null,null,null,null,null,null,null,null],
    [104781,"2016-06-28T17:50:00",null,null,null,null,null,null,null,null,null],
    [104782,"2016-06-28T18:00:00",null,null,null,null,null,null,null,null,null],
    [104783,"2016-06-28T18:10:00",null,null,null,null,null,null,null,null,null],
    [104784,"2016-06-28T18:20:00",null,null,null,null,null,null,null,null,null],
    [104785,"2016-06-28T18:30:00",null,null,null,null,null,null,null,null,null],
    [104786,"2016-06-28T18:40:00",null,null,null,null,null,null,null,null,null],
    [104787,"2016-06-28T18:50:00",null,null,null,null,null,null,null,null,null],
    [104788,"2016-06-28T19:00:00",null,null,null,null,null,null,null,null,null],
    [104789,"2016-06-28T19:10:00",null,null,null,null,null,null,null,null,null],
    [104790,"2016-06-28T19:20:00",null,null,null,null,null,null,null,null,null],
    [104791,"2016-06-28T19:30:00",null,null,null,null,null,null,null,null,null],
    [104792,"2016-06-28T19:40:00",null,null,null,null,null,null,null,null,null],
    [104793,"2016-06-28T19:50:00",null,null,null,null,null,null,null,null,null],
    [104794,"2016-06-28T20:00:00",null,null,null,null,null,null,null,null,null],
    [104795,"2016-06-28T20:10:00",null,null,null,null,null,null,null,null,null],
    [104796,"2016-06-28T20:20:00",null,null,null,null,null,null,null,null,null],
    [104797,"2016-06-28T20:30:00",null,null,null,null,null,null,null,null,null],
    [104798,"2016-06-28T20:40:00",null,null,null,null,null,null,null,null,null],
    [104799,"2016-06-28T20:50:00",null,null,null,null,null,null,null,null,null],
    [104800,"2016-06-28T21:00:00",null,null,null,null,null,null,null,null,null],
    [104801,"2016-06-28T21:10:00",null,null,null,null,null,null,null,null,null],
    [104802,"2016-06-28T21:20:00",null,null,null,null,null,null,null,null,null],
    [104803,"2016-06-28T21:30:00",null,null,null,null,null,null,null,null,null],
    [104804,"2016-06-28T21:40:00",null,null,null,null,null,null,null,null,null],
    [104805,"2016-06-28T21:50:00",null,null,null,null,null,null,null,null,null],
    [104806,"2016-06-28T22:00:00",null,null,null,null,null,null,null,null,null],
    [104807,"2016-06-28T22:10:00",null,null,null,null,null,null,null,null,null],
    [104808,"2016-06-28T22:20:00",null,null,null,null,null,null,null,null,null],
    [104809,"2016-06-28T22:30:00",null,null,null,null,null,null,null,null,null],
    [104810,"2016-06-28T22:40:00",null,null,null,null,null,null,null,null,null],
    [104811,"2016-06-28T22:50:00",null,null,null,null,null,null,null,null,null],
    [104812,"2016-06-28T23:00:00",null,null,null,null,null,null,null,null,null],
    [104813,"2016-06-28T23:10:00",null,null,null,null,null,null,null,null,null],
    [104814,"2016-06-28T23:20:00",null,null,null,null,null,null,null,null,null],
    [104815,"2016-06-28T23:30:00",null,null,null,null,null,null,null,null,null],
    [104816,"2016-06-28T23:40:00",null,null,null,null,null,null,null,null,null],
    [104817,"2016-06-28T23:50:00",null,null,null,null,null,null,null,null,null],
    [104818,"2016-06-29T00:00:00",null,null,null,null,null,null,null,null,null],
    [104819,"2016-06-29T00:10:00",null,null,null,null,null,null,null,null,null],
    [104820,"2016-06-29T00:20:00",null,null,null,null,null,null,null,null,null],
    [104821,"2016-06-29T00:30:00",null,null,null,null,null,null,null,null,null],
    [104822,"2016-06-29T00:40:00",null,null,null,null,null,null,null,null,null],
    [104823,"2016-06-29T00:50:00",null,null,null,null,null,null,null,null,null],
    [104824,"2016-06-29T01:00:00",null,null,null,null,null,null,null,null,null],
    [104825,"2016-06-29T01:10:00",null,null,null,null,null,null,null,null,null],
    [104826,"2016-06-29T01:20:00",null,null,null,null,null,null,null,null,null],
    [104827,"2016-06-29T01:30:00",null,null,null,null,null,null,null,null,null],
    [104828,"2016-06-29T01:40:00",null,null,null,null,null,null,null,null,null],
    [104829,"2016-06-29T01:50:00",null,null,null,null,null,null,null,null,null],
    [104830,"2016-06-29T02:00:00",null,null,null,null,null,null,null,null,null],
    [104831,"2016-06-29T02:10:00",null,null,null,null,null,null,null,null,null],
    [104832,"2016-06-29T02:20:00",null,null,null,null,null,null,null,null,null],
    [104833,"2016-06-29T02:30:00",null,null,null,null,null,null,null,null,null],
    [104834,"2016-06-29T02:40:00",null,null,null,null,null,null,null,null,null],
    [104835,"2016-06-29T02:50:00",null,null,null,null,null,null,null,null,null],
    [104836,"2016-06-29T03:00:00",null,null,null,null,null,null,null,null,null],
    [104837,"2016-06-29T03:10:00",null,null,null,null,null,null,null,null,null],
    [104838,"2016-06-29T03:20:00",null,null,null,null,null,null,null,null,null],
    [104839,"2016-06-29T03:30:00",null,null,null,null,null,null,null,null,null],
    [104840,"2016-06-29T03:40:00",null,null,null,null,null,null,null,null,null],
    [104841,"2016-06-29T03:50:00",null,null,null,null,null,null,null,null,null],
    [104842,"2016-06-29T04:00:00",null,null,null,null,null,null,null,null,null],
    [104843,"2016-06-29T04:10:00",null,null,null,null,null,null,null,null,null],
    [104844,"2016-06-29T04:20:00",null,null,null,null,null,null,null,null,null],
    [104845,"2016-06-29T04:30:00",null,null,null,null,null,null,null,null,null],
    [104846,"2016-06-29T04:40:00",null,null,null,null,null,null,null,null,null],
    [104847,"2016-06-29T04:50:00",null,null,null,null,null,null,null,null,null],
    [104848,"2016-06-29T05:00:00",null,null,null,null,null,null,null,null,null],
    [104849,"2016-06-29T05:10:00",null,null,null,null,null,null,null,null,null],
    [104850,"2016-06-29T05:20:00",null,null,null,null,null,null,null,null,null],
    [104851,"2016-06-29T05:30:00",null,null,null,null,null,null,null,null,null],
    [104852,"2016-06-29T05:40:00",null,null,null,null,null,null,null,null,null],
    [104853,"2016-06-29T05:50:00",null,null,null,null,null,null,null,null,null],
    [104854,"2016-06-29T06:00:00",null,null,null,null,null,null,null,null,null],
    [104855,"2016-06-29T06:10:00",null,null,null,null,null,null,null,null,null],
    [104856,"2016-06-29T06:20:00",null,null,null,null,null,null,null,null,null],
    [104857,"2016-06-29T06:30:00",null,null,null,null,null,null,null,null,null],
    [104858,"2016-06-29T06:40:00",null,null,null,null,null,null,null,null,null],
    [104859,"2016-06-29T06:50:00",null,null,null,null,null,null,null,null,null],
    [104860,"2016-06-29T07:00:00",null,null,null,null,null,null,null,null,null],
    [104861,"2016-06-29T07:10:00",null,null,null,null,null,null,null,null,null],
    [104862,"2016-06-29T07:20:00",null,null,null,null,null,null,null,null,null],
    [104863,"2016-06-29T07:30:00",null,null,null,null,null,null,null,null,null],
    [104864,"2016-06-29T07:40:00",null,null,null,null,null,null,null,null,null],
    [104865,"2016-06-29T07:50:00",null,null,null,null,null,null,null,null,null],
    [104866,"2016-06-29T08:00:00",null,null,null,null,null,null,null,null,null],
    [104867,"2016-06-29T08:10:00",null,null,null,null,null,null,null,null,null],
    [104868,"2016-06-29T08:20:00",null,null,null,null,null,null,null,null,null],
    [104869,"2016-06-29T08:30:00",null,null,null,null,null,null,null,null,null],
    [104870,"2016-06-29T08:40:00",null,null,null,null,null,null,null,null,null],
    [104871,"2016-06-29T08:50:00",null,null,null,null,null,null,null,null,null],
    [104872,"2016-06-29T09:00:00",null,null,null,null,null,null,null,null,null],
    [104873,"2016-06-29T09:10:00",null,null,null,null,null,null,null,null,null],
    [104874,"2016-06-29T09:20:00",null,null,null,null,null,null,null,null,null],
    [104875,"2016-06-29T09:30:00",null,null,null,null,null,null,null,null,null],
    [104876,"2016-06-29T09:40:00",null,null,null,null,null,null,null,null,null],
    [104877,"2016-06-29T09:50:00",null,null,null,null,null,null,null,null,null],
    [104878,"2016-06-29T10:00:00",null,null,null,null,null,null,null,null,null],
    [104879,"2016-06-29T10:10:00",null,null,null,null,null,null,null,null,null],
    [104880,"2016-06-29T10:20:00",null,null,null,null,null,null,null,null,null],
    [104881,"2016-06-29T10:30:00",null,null,null,null,null,null,null,null,null],
    [104882,"2016-06-29T10:40:00",null,null,null,null,null,null,null,null,null],
    [104883,"2016-06-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [104884,"2016-06-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [104885,"2016-06-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [104886,"2016-06-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [104887,"2016-06-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [104888,"2016-06-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [104889,"2016-06-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [104890,"2016-06-29T12:00:00",null,null,null,null,null,null,null,null,null],
    [104891,"2016-06-29T12:10:00",null,null,null,null,null,null,null,null,null],
    [104892,"2016-06-29T12:20:00",null,null,null,null,null,null,null,null,null],
    [104893,"2016-06-29T12:30:00",null,null,null,null,null,null,null,null,null],
    [104894,"2016-06-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [104895,"2016-06-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [104896,"2016-06-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [104897,"2016-06-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [104898,"2016-06-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [104899,"2016-06-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [104900,"2016-06-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [104901,"2016-06-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [104902,"2016-06-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [104903,"2016-06-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [104904,"2016-06-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [104905,"2016-06-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [104906,"2016-06-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [104907,"2016-06-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [104908,"2016-06-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [104909,"2016-06-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [104910,"2016-06-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [104911,"2016-06-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [104912,"2016-06-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [104913,"2016-06-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [104914,"2016-06-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [104915,"2016-06-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [104916,"2016-06-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [104917,"2016-06-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [104918,"2016-06-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [104919,"2016-06-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [104920,"2016-06-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [104921,"2016-06-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [104922,"2016-06-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [104923,"2016-06-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [104924,"2016-06-29T17:40:00",null,null,null,null,null,null,null,null,null],
    [104925,"2016-06-29T17:50:00",null,null,null,null,null,null,null,null,null],
    [104926,"2016-06-29T18:00:00",null,null,null,null,null,null,null,null,null],
    [104927,"2016-06-29T18:10:00",null,null,null,null,null,null,null,null,null],
    [104928,"2016-06-29T18:20:00",null,null,null,null,null,null,null,null,null],
    [104929,"2016-06-29T18:30:00",null,null,null,null,null,null,null,null,null],
    [104930,"2016-06-29T18:40:00",null,null,null,null,null,null,null,null,null],
    [104931,"2016-06-29T18:50:00",null,null,null,null,null,null,null,null,null],
    [104932,"2016-06-29T19:00:00",null,null,null,null,null,null,null,null,null],
    [104933,"2016-06-29T19:10:00",null,null,null,null,null,null,null,null,null],
    [104934,"2016-06-29T19:20:00",null,null,null,null,null,null,null,null,null],
    [104935,"2016-06-29T19:30:00",null,null,null,null,null,null,null,null,null],
    [104936,"2016-06-29T19:40:00",null,null,null,null,null,null,null,null,null],
    [104937,"2016-06-29T19:50:00",null,null,null,null,null,null,null,null,null],
    [104938,"2016-06-29T20:00:00",null,null,null,null,null,null,null,null,null],
    [104939,"2016-06-29T20:10:00",null,null,null,null,null,null,null,null,null],
    [104940,"2016-06-29T20:20:00",null,null,null,null,null,null,null,null,null],
    [104941,"2016-06-29T20:30:00",null,null,null,null,null,null,null,null,null],
    [104942,"2016-06-29T20:40:00",null,null,null,null,null,null,null,null,null],
    [104943,"2016-06-29T20:50:00",null,null,null,null,null,null,null,null,null],
    [104944,"2016-06-29T21:00:00",null,null,null,null,null,null,null,null,null],
    [104945,"2016-06-29T21:20:00",null,null,null,null,null,null,null,null,null],
    [104946,"2016-06-29T21:30:00",null,null,null,null,null,null,null,null,null],
    [104947,"2016-06-29T21:40:00",null,null,null,null,null,null,null,null,null],
    [104948,"2016-06-29T21:50:00",null,null,null,null,null,null,null,null,null],
    [104949,"2016-06-29T22:00:00",null,null,null,null,null,null,null,null,null],
    [104950,"2016-06-29T22:10:00",null,null,null,null,null,null,null,null,null],
    [104951,"2016-06-29T22:20:00",null,null,null,null,null,null,null,null,null],
    [104952,"2016-06-29T22:30:00",null,null,null,null,null,null,null,null,null],
    [104953,"2016-06-29T22:40:00",null,null,null,null,null,null,null,null,null],
    [104954,"2016-06-29T22:50:00",null,null,null,null,null,null,null,null,null],
    [104955,"2016-06-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [104956,"2016-06-29T23:10:00",null,null,null,null,null,null,null,null,null],
    [104957,"2016-06-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [104958,"2016-06-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [104959,"2016-06-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [104960,"2016-06-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [104961,"2016-06-30T00:00:00",null,null,null,null,null,null,null,null,null],
    [104962,"2016-06-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [104963,"2016-06-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [104964,"2016-06-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [104965,"2016-06-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [104966,"2016-06-30T00:50:00",null,null,null,null,null,null,null,null,null],
    [104967,"2016-06-30T01:00:00",null,null,null,null,null,null,null,null,null],
    [104968,"2016-06-30T01:10:00",null,null,null,null,null,null,null,null,null],
    [104969,"2016-06-30T01:20:00",null,null,null,null,null,null,null,null,null],
    [104970,"2016-06-30T01:30:00",null,null,null,null,null,null,null,null,null],
    [104971,"2016-06-30T01:40:00",null,null,null,null,null,null,null,null,null],
    [104972,"2016-06-30T01:50:00",null,null,null,null,null,null,null,null,null],
    [104973,"2016-06-30T02:00:00",null,null,null,null,null,null,null,null,null],
    [104974,"2016-06-30T02:10:00",null,null,null,null,null,null,null,null,null],
    [104975,"2016-06-30T02:20:00",null,null,null,null,null,null,null,null,null],
    [104976,"2016-06-30T02:30:00",null,null,null,null,null,null,null,null,null],
    [104977,"2016-06-30T02:40:00",null,null,null,null,null,null,null,null,null],
    [104978,"2016-06-30T02:50:00",null,null,null,null,null,null,null,null,null],
    [104979,"2016-06-30T03:00:00",null,null,null,null,null,null,null,null,null],
    [104980,"2016-06-30T03:10:00",null,null,null,null,null,null,null,null,null],
    [104981,"2016-06-30T03:20:00",null,null,null,null,null,null,null,null,null],
    [104982,"2016-06-30T03:30:00",null,null,null,null,null,null,null,null,null],
    [104983,"2016-06-30T03:40:00",null,null,null,null,null,null,null,null,null],
    [104984,"2016-06-30T03:50:00",null,null,null,null,null,null,null,null,null],
    [104985,"2016-06-30T04:00:00",null,null,null,null,null,null,null,null,null],
    [104986,"2016-06-30T04:10:00",null,null,null,null,null,null,null,null,null],
    [104987,"2016-06-30T04:20:00",null,null,null,null,null,null,null,null,null],
    [104988,"2016-06-30T04:30:00",null,null,null,null,null,null,null,null,null],
    [104989,"2016-06-30T04:40:00",null,null,null,null,null,null,null,null,null],
    [104990,"2016-06-30T04:50:00",null,null,null,null,null,null,null,null,null],
    [104991,"2016-06-30T05:00:00",null,null,null,null,null,null,null,null,null],
    [104992,"2016-06-30T05:10:00",null,null,null,null,null,null,null,null,null],
    [104993,"2016-06-30T05:20:00",null,null,null,null,null,null,null,null,null],
    [104994,"2016-06-30T05:30:00",null,null,null,null,null,null,null,null,null],
    [104995,"2016-06-30T05:40:00",null,null,null,null,null,null,null,null,null],
    [104996,"2016-06-30T05:50:00",null,null,null,null,null,null,null,null,null],
    [104997,"2016-06-30T06:00:00",null,null,null,null,null,null,null,null,null],
    [104998,"2016-06-30T06:10:00",null,null,null,null,null,null,null,null,null],
    [104999,"2016-06-30T06:20:00",null,null,null,null,null,null,null,null,null],
    [105000,"2016-06-30T06:30:00",null,null,null,null,null,null,null,null,null],
    [105001,"2016-06-30T06:40:00",null,null,null,null,null,null,null,null,null],
    [105002,"2016-06-30T06:50:00",null,null,null,null,null,null,null,null,null],
    [105003,"2016-06-30T07:00:00",null,null,null,null,null,null,null,null,null],
    [105004,"2016-06-30T07:10:00",null,null,null,null,null,null,null,null,null],
    [105005,"2016-06-30T07:20:00",null,null,null,null,null,null,null,null,null],
    [105006,"2016-06-30T07:30:00",null,null,null,null,null,null,null,null,null],
    [105007,"2016-06-30T07:40:00",null,null,null,null,null,null,null,null,null],
    [105008,"2016-06-30T07:50:00",null,null,null,null,null,null,null,null,null],
    [105009,"2016-06-30T08:00:00",null,null,null,null,null,null,null,null,null],
    [105010,"2016-06-30T08:10:00",null,null,null,null,null,null,null,null,null],
    [105011,"2016-06-30T08:20:00",null,null,null,null,null,null,null,null,null],
    [105012,"2016-06-30T08:30:00",null,null,null,null,null,null,null,null,null],
    [105013,"2016-06-30T08:40:00",null,null,null,null,null,null,null,null,null],
    [105014,"2016-06-30T08:50:00",null,null,null,null,null,null,null,null,null],
    [105015,"2016-06-30T09:00:00",null,null,null,null,null,null,null,null,null],
    [105016,"2016-06-30T09:10:00",null,null,null,null,null,null,null,null,null],
    [105017,"2016-06-30T09:20:00",null,null,null,null,null,null,null,null,null],
    [105018,"2016-06-30T09:30:00",null,null,null,null,null,null,null,null,null],
    [105019,"2016-06-30T09:40:00",null,null,null,null,null,null,null,null,null],
    [105020,"2016-06-30T09:50:00",null,null,null,null,null,null,null,null,null],
    [105021,"2016-06-30T10:00:00",null,null,null,null,null,null,null,null,null],
    [105022,"2016-06-30T10:10:00",null,null,null,null,null,null,null,null,null],
    [105023,"2016-06-30T10:20:00",null,null,null,null,null,null,null,null,null],
    [105024,"2016-06-30T10:30:00",null,null,null,null,null,null,null,null,null],
    [105025,"2016-06-30T10:40:00",null,null,null,null,null,null,null,null,null],
    [105026,"2016-06-30T10:50:00",null,null,null,null,null,null,null,null,null],
    [105027,"2016-06-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [105028,"2016-06-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [105029,"2016-06-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [105030,"2016-06-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [105031,"2016-06-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [105032,"2016-06-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [105033,"2016-06-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [105034,"2016-06-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [105035,"2016-06-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [105036,"2016-06-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [105037,"2016-06-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [105038,"2016-06-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [105039,"2016-06-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [105040,"2016-06-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [105041,"2016-06-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [105042,"2016-06-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [105043,"2016-06-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [105044,"2016-06-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [105045,"2016-06-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [105046,"2016-06-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [105047,"2016-06-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [105048,"2016-06-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [105049,"2016-06-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [105050,"2016-06-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [105051,"2016-06-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [105052,"2016-06-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [105053,"2016-06-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [105054,"2016-06-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [105055,"2016-06-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [105056,"2016-06-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [105057,"2016-06-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [105058,"2016-06-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [105059,"2016-06-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [105060,"2016-06-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [105061,"2016-06-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [105062,"2016-06-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [105063,"2016-06-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [105064,"2016-06-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [105065,"2016-06-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [105066,"2016-06-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [105067,"2016-06-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [105068,"2016-06-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [105069,"2016-06-30T18:00:00",null,null,null,null,null,null,null,null,null],
    [105070,"2016-06-30T18:10:00",null,null,null,null,null,null,null,null,null],
    [105071,"2016-06-30T18:20:00",null,null,null,null,null,null,null,null,null],
    [105072,"2016-06-30T18:30:00",null,null,null,null,null,null,null,null,null],
    [105073,"2016-06-30T18:40:00",null,null,null,null,null,null,null,null,null],
    [105074,"2016-06-30T18:50:00",null,null,null,null,null,null,null,null,null],
    [105075,"2016-06-30T19:00:00",null,null,null,null,null,null,null,null,null],
    [105076,"2016-06-30T19:10:00",null,null,null,null,null,null,null,null,null],
    [105077,"2016-06-30T19:20:00",null,null,null,null,null,null,null,null,null],
    [105078,"2016-06-30T19:30:00",null,null,null,null,null,null,null,null,null],
    [105079,"2016-06-30T19:40:00",null,null,null,null,null,null,null,null,null],
    [105080,"2016-06-30T19:50:00",null,null,null,null,null,null,null,null,null],
    [105081,"2016-06-30T20:00:00",null,null,null,null,null,null,null,null,null],
    [105082,"2016-06-30T20:10:00",null,null,null,null,null,null,null,null,null],
    [105083,"2016-06-30T20:20:00",null,null,null,null,null,null,null,null,null],
    [105084,"2016-06-30T20:30:00",null,null,null,null,null,null,null,null,null],
    [105085,"2016-06-30T20:40:00",null,null,null,null,null,null,null,null,null],
    [105086,"2016-06-30T20:50:00",null,null,null,null,null,null,null,null,null],
    [105087,"2016-06-30T21:00:00",null,null,null,null,null,null,null,null,null],
    [105088,"2016-06-30T21:10:00",null,null,null,null,null,null,null,null,null],
    [105089,"2016-06-30T21:20:00",null,null,null,null,null,null,null,null,null],
    [105090,"2016-06-30T21:30:00",null,null,null,null,null,null,null,null,null],
    [105091,"2016-06-30T21:40:00",null,null,null,null,null,null,null,null,null],
    [105092,"2016-06-30T21:50:00",null,null,null,null,null,null,null,null,null],
    [105093,"2016-06-30T22:00:00",null,null,null,null,null,null,null,null,null],
    [105094,"2016-06-30T22:10:00",null,null,null,null,null,null,null,null,null],
    [105095,"2016-06-30T22:20:00",null,null,null,null,null,null,null,null,null],
    [105096,"2016-06-30T22:30:00",null,null,null,null,null,null,null,null,null],
    [105097,"2016-06-30T22:40:00",null,null,null,null,null,null,null,null,null],
    [105098,"2016-06-30T22:50:00",null,null,null,null,null,null,null,null,null],
    [105099,"2016-06-30T23:00:00",null,null,null,null,null,null,null,null,null],
    [105100,"2016-06-30T23:10:00",null,null,null,null,null,null,null,null,null],
    [105101,"2016-06-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [105102,"2016-06-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [105103,"2016-06-30T23:40:00",null,null,null,null,null,null,null,null,null],
    [105104,"2016-06-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [105105,"2016-07-01T00:00:00",null,null,null,null,null,null,null,null,null],
    [105106,"2016-07-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [105107,"2016-07-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [105108,"2016-07-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [105109,"2016-07-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [105110,"2016-07-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [105111,"2016-07-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [105112,"2016-07-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [105113,"2016-07-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [105114,"2016-07-01T01:30:00",null,"999.9",null,null,null,null,null,null,null],
    [105115,"2016-07-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [105116,"2016-07-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [105117,"2016-07-01T02:00:00",null,null,null,null,null,null,null,null,null],
    [105118,"2016-07-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [105119,"2016-07-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [105120,"2016-07-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [105121,"2016-07-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [105122,"2016-07-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [105123,"2016-07-01T03:00:00",null,null,null,null,null,null,null,null,null],
    [105124,"2016-07-01T03:10:00",null,null,null,null,null,null,null,null,null],
    [105125,"2016-07-01T03:20:00",null,null,null,null,null,null,null,null,null],
    [105126,"2016-07-01T03:30:00",null,null,null,null,null,null,null,null,null],
    [105127,"2016-07-01T03:40:00",null,null,null,null,null,null,null,null,null],
    [105128,"2016-07-01T03:50:00",null,null,null,null,null,null,null,null,null],
    [105129,"2016-07-01T04:00:00",null,null,null,null,null,null,null,null,null],
    [105130,"2016-07-01T04:10:00",null,null,null,null,null,null,null,null,null],
    [105131,"2016-07-01T04:20:00",null,null,null,null,null,null,null,null,null],
    [105132,"2016-07-01T04:30:00",null,null,null,null,null,null,null,null,null],
    [105133,"2016-07-01T04:40:00",null,null,null,null,null,null,null,null,null],
    [105134,"2016-07-01T04:50:00",null,null,null,null,null,null,null,null,null],
    [105135,"2016-07-01T05:00:00",null,null,null,null,null,null,null,null,null],
    [105136,"2016-07-01T05:10:00",null,null,null,null,null,null,null,null,null],
    [105137,"2016-07-01T05:20:00",null,null,null,null,null,null,null,null,null],
    [105138,"2016-07-01T05:30:00",null,null,null,null,null,null,null,null,null],
    [105139,"2016-07-01T05:40:00",null,null,null,null,null,null,null,null,null],
    [105140,"2016-07-01T05:50:00",null,null,null,null,null,null,null,null,null],
    [105141,"2016-07-01T06:00:00",null,null,null,null,null,null,null,null,null],
    [105142,"2016-07-01T06:10:00",null,null,null,null,null,null,null,null,null],
    [105143,"2016-07-01T06:20:00",null,null,null,null,null,null,null,null,null],
    [105144,"2016-07-01T06:30:00",null,null,null,null,null,null,null,null,null],
    [105145,"2016-07-01T06:40:00",null,null,null,null,null,null,null,null,null],
    [105146,"2016-07-01T06:50:00",null,null,null,null,null,null,null,null,null],
    [105147,"2016-07-01T07:00:00",null,null,null,null,null,null,null,null,null],
    [105148,"2016-07-01T07:10:00",null,null,null,null,null,null,null,null,null],
    [105149,"2016-07-01T07:20:00",null,null,null,null,null,null,null,null,null],
    [105150,"2016-07-01T07:30:00",null,null,null,null,null,null,null,null,null],
    [105151,"2016-07-01T07:40:00",null,null,null,null,null,null,null,null,null],
    [105152,"2016-07-01T07:50:00",null,null,null,null,null,null,null,null,null],
    [105153,"2016-07-01T08:00:00",null,null,null,null,null,null,null,null,null],
    [105154,"2016-07-01T08:10:00",null,null,null,null,null,null,null,null,null],
    [105155,"2016-07-01T08:20:00",null,null,null,null,null,null,null,null,null],
    [105156,"2016-07-01T08:30:00",null,null,null,null,null,null,null,null,null],
    [105157,"2016-07-01T08:40:00",null,null,null,null,null,null,null,null,null],
    [105158,"2016-07-01T08:50:00",null,null,null,null,null,null,null,null,null],
    [105159,"2016-07-01T09:00:00",null,null,null,null,null,null,null,null,null],
    [105160,"2016-07-01T09:10:00",null,null,null,null,null,null,null,null,null],
    [105161,"2016-07-01T09:20:00",null,null,null,null,null,null,null,null,null],
    [105162,"2016-07-01T09:30:00",null,null,null,null,null,null,null,null,null],
    [105163,"2016-07-01T09:40:00",null,null,null,null,null,null,null,null,null],
    [105164,"2016-07-01T09:50:00",null,null,null,null,null,null,null,null,null],
    [105165,"2016-07-01T10:00:00",null,null,null,null,null,null,null,null,null],
    [105166,"2016-07-01T10:10:00",null,null,null,null,null,null,null,null,null],
    [105167,"2016-07-01T10:20:00",null,null,null,null,null,null,null,null,null],
    [105168,"2016-07-01T10:30:00",null,null,null,null,null,null,null,null,null],
    [105169,"2016-07-01T10:40:00",null,null,null,null,null,null,null,null,null],
    [105170,"2016-07-01T10:50:00",null,null,null,null,null,null,null,null,null],
    [105171,"2016-07-01T11:00:00",null,null,null,null,null,null,null,null,null],
    [105172,"2016-07-01T11:10:00",null,null,null,null,null,null,null,null,null],
    [105173,"2016-07-01T11:20:00",null,null,null,null,null,null,null,null,null],
    [105174,"2016-07-01T11:30:00",null,null,null,null,null,null,null,null,null],
    [105175,"2016-07-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [105176,"2016-07-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [105177,"2016-07-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [105178,"2016-07-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [105179,"2016-07-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [105180,"2016-07-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [105181,"2016-07-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [105182,"2016-07-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [105183,"2016-07-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [105184,"2016-07-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [105185,"2016-07-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [105186,"2016-07-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [105187,"2016-07-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [105188,"2016-07-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [105189,"2016-07-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [105190,"2016-07-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [105191,"2016-07-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [105192,"2016-07-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [105193,"2016-07-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [105194,"2016-07-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [105195,"2016-07-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [105196,"2016-07-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [105197,"2016-07-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [105198,"2016-07-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [105199,"2016-07-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [105200,"2016-07-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [105201,"2016-07-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [105202,"2016-07-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [105203,"2016-07-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [105204,"2016-07-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [105205,"2016-07-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [105206,"2016-07-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [105207,"2016-07-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [105208,"2016-07-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [105209,"2016-07-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [105210,"2016-07-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [105211,"2016-07-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [105212,"2016-07-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [105213,"2016-07-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [105214,"2016-07-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [105215,"2016-07-01T18:20:00",null,null,null,null,null,null,null,null,null],
    [105216,"2016-07-01T18:30:00",null,null,null,null,null,null,null,null,null],
    [105217,"2016-07-01T18:40:00",null,null,null,null,null,null,null,null,null],
    [105218,"2016-07-01T18:50:00",null,null,null,null,null,null,null,null,null],
    [105219,"2016-07-01T19:00:00",null,null,null,null,null,null,null,null,null],
    [105220,"2016-07-01T19:10:00",null,null,null,null,null,null,null,null,null],
    [105221,"2016-07-01T19:20:00",null,null,null,null,null,null,null,null,null],
    [105222,"2016-07-01T19:30:00",null,null,null,null,null,null,null,null,null],
    [105223,"2016-07-01T19:40:00",null,null,null,null,null,null,null,null,null],
    [105224,"2016-07-01T19:50:00",null,null,null,null,null,null,null,null,null],
    [105225,"2016-07-01T20:00:00",null,null,null,null,null,null,null,null,null],
    [105226,"2016-07-01T20:10:00",null,null,null,null,null,null,null,null,null],
    [105227,"2016-07-01T20:20:00",null,null,null,null,null,null,null,null,null],
    [105228,"2016-07-01T20:30:00",null,null,null,null,null,null,null,null,null],
    [105229,"2016-07-01T20:50:00",null,null,null,null,null,null,null,null,null],
    [105230,"2016-07-01T21:00:00",null,null,null,null,null,null,null,null,null],
    [105231,"2016-07-01T21:10:00",null,null,null,null,null,null,null,null,null],
    [105232,"2016-07-01T21:20:00",null,null,null,null,null,null,null,null,null],
    [105233,"2016-07-01T21:30:00",null,null,null,null,null,null,null,null,null],
    [105234,"2016-07-01T21:40:00",null,null,null,null,null,null,null,null,null],
    [105235,"2016-07-01T21:50:00",null,null,null,null,null,null,null,null,null],
    [105236,"2016-07-01T22:00:00",null,null,null,null,null,null,null,null,null],
    [105237,"2016-07-01T22:10:00",null,null,null,null,null,null,null,null,null],
    [105238,"2016-07-01T22:20:00",null,null,null,null,null,null,null,null,null],
    [105239,"2016-07-01T22:30:00",null,null,null,null,null,null,null,null,null],
    [105240,"2016-07-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [105241,"2016-07-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [105242,"2016-07-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [105243,"2016-07-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [105244,"2016-07-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [105245,"2016-07-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [105246,"2016-07-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [105247,"2016-07-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [105248,"2016-07-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [105249,"2016-07-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [105250,"2016-07-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [105251,"2016-07-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [105252,"2016-07-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [105253,"2016-07-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [105254,"2016-07-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [105255,"2016-07-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [105256,"2016-07-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [105257,"2016-07-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [105258,"2016-07-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [105259,"2016-07-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [105260,"2016-07-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [105261,"2016-07-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [105262,"2016-07-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [105263,"2016-07-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [105264,"2016-07-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [105265,"2016-07-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [105266,"2016-07-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [105267,"2016-07-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [105268,"2016-07-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [105269,"2016-07-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [105270,"2016-07-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [105271,"2016-07-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [105272,"2016-07-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [105273,"2016-07-02T04:20:00",null,null,null,null,null,null,null,null,null],
    [105274,"2016-07-02T04:30:00",null,null,null,null,null,null,null,null,null],
    [105275,"2016-07-02T04:40:00",null,null,null,null,null,null,null,null,null],
    [105276,"2016-07-02T04:50:00",null,null,null,null,null,null,null,null,null],
    [105277,"2016-07-02T05:00:00",null,null,null,null,null,null,null,null,null],
    [105278,"2016-07-02T05:10:00",null,null,null,null,null,null,null,null,null],
    [105279,"2016-07-02T05:20:00",null,null,null,null,null,null,null,null,null],
    [105280,"2016-07-02T05:30:00",null,null,null,null,null,null,null,null,null],
    [105281,"2016-07-02T05:40:00",null,null,null,null,null,null,null,null,null],
    [105282,"2016-07-02T05:50:00",null,null,null,null,null,null,null,null,null],
    [105283,"2016-07-02T06:00:00",null,null,null,null,null,null,null,null,null],
    [105284,"2016-07-02T06:10:00",null,null,null,null,null,null,null,null,null],
    [105285,"2016-07-02T06:20:00",null,null,null,null,null,null,null,null,null],
    [105286,"2016-07-02T06:30:00",null,null,null,null,null,null,null,null,null],
    [105287,"2016-07-02T06:40:00",null,null,null,null,null,null,null,null,null],
    [105288,"2016-07-02T06:50:00",null,null,null,null,null,null,null,null,null],
    [105289,"2016-07-02T07:00:00",null,null,null,null,null,null,null,null,null],
    [105290,"2016-07-02T07:10:00",null,null,null,null,null,null,null,null,null],
    [105291,"2016-07-02T07:20:00",null,null,null,null,null,null,null,null,null],
    [105292,"2016-07-02T07:30:00",null,null,null,null,null,null,null,null,null],
    [105293,"2016-07-02T07:40:00",null,null,null,null,null,null,null,null,null],
    [105294,"2016-07-02T07:50:00",null,null,null,null,null,null,null,null,null],
    [105295,"2016-07-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [105296,"2016-07-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [105297,"2016-07-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [105298,"2016-07-02T08:30:00",null,null,null,null,null,null,null,null,null],
    [105299,"2016-07-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [105300,"2016-07-02T08:50:00",null,null,null,null,null,null,null,null,null],
    [105301,"2016-07-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [105302,"2016-07-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [105303,"2016-07-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [105304,"2016-07-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [105305,"2016-07-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [105306,"2016-07-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [105307,"2016-07-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [105308,"2016-07-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [105309,"2016-07-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [105310,"2016-07-02T10:30:00",null,null,null,null,null,null,null,null,null],
    [105311,"2016-07-02T10:40:00",null,null,null,null,null,null,null,null,null],
    [105312,"2016-07-02T10:50:00",null,null,null,null,null,null,null,null,null],
    [105313,"2016-07-02T11:00:00",null,null,null,null,null,null,null,null,null],
    [105314,"2016-07-02T11:10:00",null,null,null,null,null,null,null,null,null],
    [105315,"2016-07-02T11:20:00",null,null,null,null,null,null,null,null,null],
    [105316,"2016-07-02T11:30:00",null,null,null,null,null,null,null,null,null],
    [105317,"2016-07-02T11:40:00",null,null,null,null,null,null,null,null,null],
    [105318,"2016-07-02T11:50:00",null,null,null,null,null,null,null,null,null],
    [105319,"2016-07-02T12:00:00",null,null,null,null,null,null,null,null,null],
    [105320,"2016-07-02T12:10:00",null,null,null,null,null,null,null,null,null],
    [105321,"2016-07-02T12:20:00",null,null,null,null,null,null,null,null,null],
    [105322,"2016-07-02T12:30:00",null,null,null,null,null,null,null,null,null],
    [105323,"2016-07-02T12:40:00",null,null,null,null,null,null,null,null,null],
    [105324,"2016-07-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [105325,"2016-07-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [105326,"2016-07-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [105327,"2016-07-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [105328,"2016-07-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [105329,"2016-07-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [105330,"2016-07-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [105331,"2016-07-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [105332,"2016-07-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [105333,"2016-07-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [105334,"2016-07-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [105335,"2016-07-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [105336,"2016-07-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [105337,"2016-07-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [105338,"2016-07-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [105339,"2016-07-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [105340,"2016-07-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [105341,"2016-07-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [105342,"2016-07-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [105343,"2016-07-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [105344,"2016-07-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [105345,"2016-07-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [105346,"2016-07-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [105347,"2016-07-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [105348,"2016-07-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [105349,"2016-07-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [105350,"2016-07-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [105351,"2016-07-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [105352,"2016-07-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [105353,"2016-07-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [105354,"2016-07-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [105355,"2016-07-02T18:00:00",null,null,null,null,null,null,null,null,null],
    [105356,"2016-07-02T18:10:00",null,null,null,null,null,null,null,null,null],
    [105357,"2016-07-02T18:20:00",null,null,null,null,null,null,null,null,null],
    [105358,"2016-07-02T18:30:00",null,null,null,null,null,null,null,null,null],
    [105359,"2016-07-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [105360,"2016-07-02T18:50:00",null,null,null,null,null,null,null,null,null],
    [105361,"2016-07-02T19:00:00",null,null,null,null,null,null,null,null,null],
    [105362,"2016-07-02T19:10:00",null,null,null,null,null,null,null,null,null],
    [105363,"2016-07-02T19:20:00",null,null,null,null,null,null,null,null,null],
    [105364,"2016-07-02T19:30:00",null,null,null,null,null,null,null,null,null],
    [105365,"2016-07-02T19:40:00",null,null,null,null,null,null,null,null,null],
    [105366,"2016-07-02T19:50:00",null,null,null,null,null,null,null,null,null],
    [105367,"2016-07-02T20:00:00",null,null,null,null,null,null,null,null,null],
    [105368,"2016-07-02T20:10:00",null,null,null,null,null,null,null,null,null],
    [105369,"2016-07-02T20:20:00",null,null,null,null,null,null,null,null,null],
    [105370,"2016-07-02T20:30:00",null,null,null,null,null,null,null,null,null],
    [105371,"2016-07-02T20:40:00",null,null,null,null,null,null,null,null,null],
    [105372,"2016-07-02T20:50:00",null,null,null,null,null,null,null,null,null],
    [105373,"2016-07-02T21:00:00",null,null,null,null,null,null,null,null,null],
    [105374,"2016-07-02T21:10:00",null,null,null,null,null,null,null,null,null],
    [105375,"2016-07-02T21:20:00",null,null,null,null,null,null,null,null,null],
    [105376,"2016-07-02T21:30:00",null,null,null,null,null,null,null,null,null],
    [105377,"2016-07-02T21:40:00",null,null,null,null,null,null,null,null,null],
    [105378,"2016-07-02T21:50:00",null,null,null,null,null,null,null,null,null],
    [105379,"2016-07-02T22:00:00",null,null,null,null,null,null,null,null,null],
    [105380,"2016-07-02T22:10:00",null,null,null,null,null,null,null,null,null],
    [105381,"2016-07-02T22:20:00",null,null,null,null,null,null,null,null,null],
    [105382,"2016-07-02T22:30:00",null,null,null,null,null,null,null,null,null],
    [105383,"2016-07-02T22:40:00",null,null,null,null,null,null,null,null,null],
    [105384,"2016-07-02T22:50:00",null,null,null,null,null,null,null,null,null],
    [105385,"2016-07-02T23:00:00",null,null,null,null,null,null,null,null,null],
    [105386,"2016-07-02T23:10:00",null,null,null,null,null,null,null,null,null],
    [105387,"2016-07-02T23:20:00",null,null,null,null,null,null,null,null,null],
    [105388,"2016-07-02T23:30:00",null,null,null,null,null,null,null,null,null],
    [105389,"2016-07-02T23:40:00",null,null,null,null,null,null,null,null,null],
    [105390,"2016-07-02T23:50:00",null,null,null,null,null,null,null,null,null],
    [105391,"2016-07-03T00:00:00",null,null,null,null,null,null,null,null,null],
    [105392,"2016-07-03T00:10:00",null,null,null,null,null,null,null,null,null],
    [105393,"2016-07-03T00:20:00",null,null,null,null,null,null,null,null,null],
    [105394,"2016-07-03T00:30:00",null,null,null,null,null,null,null,null,null],
    [105395,"2016-07-03T00:40:00",null,null,null,null,null,null,null,null,null],
    [105396,"2016-07-03T00:50:00",null,null,null,null,null,null,null,null,null],
    [105397,"2016-07-03T01:00:00",null,null,null,null,null,null,null,null,null],
    [105398,"2016-07-03T01:10:00",null,null,null,null,null,null,null,null,null],
    [105399,"2016-07-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [105400,"2016-07-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [105401,"2016-07-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [105402,"2016-07-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [105403,"2016-07-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [105404,"2016-07-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [105405,"2016-07-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [105406,"2016-07-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [105407,"2016-07-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [105408,"2016-07-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [105409,"2016-07-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [105410,"2016-07-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [105411,"2016-07-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [105412,"2016-07-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [105413,"2016-07-03T03:40:00",null,null,null,null,null,null,null,null,null],
    [105414,"2016-07-03T03:50:00",null,null,null,null,null,null,null,null,null],
    [105415,"2016-07-03T04:00:00",null,null,null,null,null,null,null,null,null],
    [105416,"2016-07-03T04:10:00",null,null,null,null,null,null,null,null,null],
    [105417,"2016-07-03T04:20:00",null,null,null,null,null,null,null,null,null],
    [105418,"2016-07-03T04:30:00",null,null,null,null,null,null,null,null,null],
    [105419,"2016-07-03T04:40:00",null,null,null,null,null,null,null,null,null],
    [105420,"2016-07-03T04:50:00",null,null,null,null,null,null,null,null,null],
    [105421,"2016-07-03T05:00:00",null,"999.9",null,null,null,null,null,null,null],
    [105422,"2016-07-03T05:10:00",null,null,null,null,null,null,null,null,null],
    [105423,"2016-07-03T05:20:00",null,null,null,null,null,null,null,null,null],
    [105424,"2016-07-03T05:30:00",null,null,null,null,null,null,null,null,null],
    [105425,"2016-07-03T05:40:00",null,null,null,null,null,null,null,null,null],
    [105426,"2016-07-03T05:50:00",null,null,null,null,null,null,null,null,null],
    [105427,"2016-07-03T06:00:00",null,null,null,null,null,null,null,null,null],
    [105428,"2016-07-03T06:10:00",null,null,null,null,null,null,null,null,null],
    [105429,"2016-07-03T06:20:00",null,null,null,null,null,null,null,null,null],
    [105430,"2016-07-03T06:30:00",null,null,null,null,null,null,null,null,null],
    [105431,"2016-07-03T06:40:00",null,null,null,null,null,null,null,null,null],
    [105432,"2016-07-03T06:50:00",null,null,null,null,null,null,null,null,null],
    [105433,"2016-07-03T07:00:00",null,null,null,null,null,null,null,null,null],
    [105434,"2016-07-03T07:10:00",null,null,null,null,null,null,null,null,null],
    [105435,"2016-07-03T07:20:00",null,null,null,null,null,null,null,null,null],
    [105436,"2016-07-03T07:30:00",null,null,null,null,null,null,null,null,null],
    [105437,"2016-07-03T07:40:00",null,null,null,null,null,null,null,null,null],
    [105438,"2016-07-03T07:50:00",null,null,null,null,null,null,null,null,null],
    [105439,"2016-07-03T08:00:00",null,null,null,null,null,null,null,null,null],
    [105440,"2016-07-03T08:10:00",null,null,null,null,null,null,null,null,null],
    [105441,"2016-07-03T08:20:00",null,null,null,null,null,null,null,null,null],
    [105442,"2016-07-03T08:30:00",null,null,null,null,null,null,null,null,null],
    [105443,"2016-07-03T08:40:00",null,null,null,null,null,null,null,null,null],
    [105444,"2016-07-03T08:50:00",null,null,null,null,null,null,null,null,null],
    [105445,"2016-07-03T09:00:00",null,null,null,null,null,null,null,null,null],
    [105446,"2016-07-03T09:10:00",null,null,null,null,null,null,null,null,null],
    [105447,"2016-07-03T09:20:00",null,null,null,null,null,null,null,null,null],
    [105448,"2016-07-03T09:30:00",null,null,null,null,null,null,null,null,null],
    [105449,"2016-07-03T09:40:00",null,null,null,null,null,null,null,null,null],
    [105450,"2016-07-03T09:50:00",null,null,null,null,null,null,null,null,null],
    [105451,"2016-07-03T10:00:00",null,null,null,null,null,null,null,null,null],
    [105452,"2016-07-03T10:10:00",null,null,null,null,null,null,null,null,null],
    [105453,"2016-07-03T10:20:00",null,null,null,null,null,null,null,null,null],
    [105454,"2016-07-03T10:30:00",null,null,null,null,null,null,null,null,null],
    [105455,"2016-07-03T10:40:00",null,null,null,null,null,null,null,null,null],
    [105456,"2016-07-03T10:50:00",null,null,null,null,null,null,null,null,null],
    [105457,"2016-07-03T11:00:00",null,null,null,null,null,null,null,null,null],
    [105458,"2016-07-03T11:10:00",null,null,null,null,null,null,null,null,null],
    [105459,"2016-07-03T11:20:00",null,null,null,null,null,null,null,null,null],
    [105460,"2016-07-03T11:30:00",null,null,null,null,null,null,null,null,null],
    [105461,"2016-07-03T11:40:00",null,null,null,null,null,null,null,null,null],
    [105462,"2016-07-03T11:50:00",null,null,null,null,null,null,null,null,null],
    [105463,"2016-07-03T12:00:00",null,null,null,null,null,null,null,null,null],
    [105464,"2016-07-03T12:10:00",null,null,null,null,null,null,null,null,null],
    [105465,"2016-07-03T12:20:00",null,null,null,null,null,null,null,null,null],
    [105466,"2016-07-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [105467,"2016-07-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [105468,"2016-07-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [105469,"2016-07-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [105470,"2016-07-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [105471,"2016-07-03T13:20:00",null,null,null,null,null,null,null,null,null],
    [105472,"2016-07-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [105473,"2016-07-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [105474,"2016-07-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [105475,"2016-07-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [105476,"2016-07-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [105477,"2016-07-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [105478,"2016-07-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [105479,"2016-07-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [105480,"2016-07-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [105481,"2016-07-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [105482,"2016-07-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [105483,"2016-07-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [105484,"2016-07-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [105485,"2016-07-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [105486,"2016-07-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [105487,"2016-07-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [105488,"2016-07-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [105489,"2016-07-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [105490,"2016-07-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [105491,"2016-07-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [105492,"2016-07-03T17:00:00",null,null,null,null,null,null,null,null,null],
    [105493,"2016-07-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [105494,"2016-07-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [105495,"2016-07-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [105496,"2016-07-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [105497,"2016-07-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [105498,"2016-07-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [105499,"2016-07-03T18:10:00",null,null,null,null,null,null,null,null,null],
    [105500,"2016-07-03T18:20:00",null,null,null,null,null,null,null,null,null],
    [105501,"2016-07-03T18:30:00",null,null,null,null,null,null,null,null,null],
    [105502,"2016-07-03T18:40:00",null,null,null,null,null,null,null,null,null],
    [105503,"2016-07-03T18:50:00",null,null,null,null,null,null,null,null,null],
    [105504,"2016-07-03T19:00:00",null,null,null,null,null,null,null,null,null],
    [105505,"2016-07-03T19:10:00",null,null,null,null,null,null,null,null,null],
    [105506,"2016-07-03T19:20:00",null,null,null,null,null,null,null,null,null],
    [105507,"2016-07-03T19:30:00",null,null,null,null,null,null,null,null,null],
    [105508,"2016-07-03T19:40:00",null,null,null,null,null,null,null,null,null],
    [105509,"2016-07-03T19:50:00",null,null,null,null,null,null,null,null,null],
    [105510,"2016-07-03T20:00:00",null,null,null,null,null,null,null,null,null],
    [105511,"2016-07-03T20:10:00",null,null,null,null,null,null,null,null,null],
    [105512,"2016-07-03T20:20:00",null,null,null,null,null,null,null,null,null],
    [105513,"2016-07-03T20:30:00",null,null,null,null,null,null,null,null,null],
    [105514,"2016-07-03T20:40:00",null,null,null,null,null,null,null,null,null],
    [105515,"2016-07-03T20:50:00",null,null,null,null,null,null,null,null,null],
    [105516,"2016-07-03T21:00:00",null,null,null,null,null,null,null,null,null],
    [105517,"2016-07-03T21:10:00",null,null,null,null,null,null,null,null,null],
    [105518,"2016-07-03T21:20:00",null,null,null,null,null,null,null,null,null],
    [105519,"2016-07-03T21:30:00",null,null,null,null,null,null,null,null,null],
    [105520,"2016-07-03T21:40:00",null,null,null,null,null,null,null,null,null],
    [105521,"2016-07-03T21:50:00",null,null,null,null,null,null,null,null,null],
    [105522,"2016-07-03T22:00:00",null,null,null,null,null,null,null,null,null],
    [105523,"2016-07-03T22:10:00",null,null,null,null,null,null,null,null,null],
    [105524,"2016-07-03T22:20:00",null,null,null,null,null,null,null,null,null],
    [105525,"2016-07-03T22:30:00",null,null,null,null,null,null,null,null,null],
    [105526,"2016-07-03T22:40:00",null,null,null,null,null,null,null,null,null],
    [105527,"2016-07-03T22:50:00",null,null,null,null,null,null,null,null,null],
    [105528,"2016-07-03T23:00:00",null,null,null,null,null,null,null,null,null],
    [105529,"2016-07-03T23:10:00",null,null,null,null,null,null,null,null,null],
    [105530,"2016-07-03T23:20:00",null,null,null,null,null,null,null,null,null],
    [105531,"2016-07-03T23:30:00",null,null,null,null,null,null,null,null,null],
    [105532,"2016-07-03T23:40:00",null,null,null,null,null,null,null,null,null],
    [105533,"2016-07-03T23:50:00",null,null,null,null,null,null,null,null,null],
    [105534,"2016-07-04T00:00:00",null,null,null,null,null,null,null,null,null],
    [105535,"2016-07-04T00:10:00",null,null,null,null,null,null,null,null,null],
    [105536,"2016-07-04T00:20:00",null,null,null,null,null,null,null,null,null],
    [105537,"2016-07-04T00:30:00",null,null,null,null,null,null,null,null,null],
    [105538,"2016-07-04T00:40:00",null,null,null,null,null,null,null,null,null],
    [105539,"2016-07-04T00:50:00",null,null,null,null,null,null,null,null,null],
    [105540,"2016-07-04T01:00:00",null,null,null,null,null,null,null,null,null],
    [105541,"2016-07-04T01:10:00",null,null,null,null,null,null,null,null,null],
    [105542,"2016-07-04T01:20:00",null,null,null,null,null,null,null,null,null],
    [105543,"2016-07-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [105544,"2016-07-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [105545,"2016-07-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [105546,"2016-07-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [105547,"2016-07-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [105548,"2016-07-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [105549,"2016-07-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [105550,"2016-07-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [105551,"2016-07-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [105552,"2016-07-04T03:00:00",null,null,null,null,null,null,null,null,null],
    [105553,"2016-07-04T03:10:00",null,null,null,null,null,null,null,null,null],
    [105554,"2016-07-04T03:20:00",null,null,null,null,null,null,null,null,null],
    [105555,"2016-07-04T03:30:00",null,null,null,null,null,null,null,null,null],
    [105556,"2016-07-04T03:40:00",null,null,null,null,null,null,null,null,null],
    [105557,"2016-07-04T03:50:00",null,null,null,null,null,null,null,null,null],
    [105558,"2016-07-04T04:00:00",null,null,null,null,null,null,null,null,null],
    [105559,"2016-07-04T04:10:00",null,null,null,null,null,null,null,null,null],
    [105560,"2016-07-04T04:20:00",null,null,null,null,null,null,null,null,null],
    [105561,"2016-07-04T04:30:00",null,null,null,null,null,null,null,null,null],
    [105562,"2016-07-04T04:40:00",null,null,null,null,null,null,null,null,null],
    [105563,"2016-07-04T04:50:00",null,null,null,null,null,null,null,null,null],
    [105564,"2016-07-04T05:00:00",null,null,null,null,null,null,null,null,null],
    [105565,"2016-07-04T05:10:00",null,null,null,null,null,null,null,null,null],
    [105566,"2016-07-04T05:20:00",null,null,null,null,null,null,null,null,null],
    [105567,"2016-07-04T05:30:00",null,null,null,null,null,null,null,null,null],
    [105568,"2016-07-04T05:40:00",null,null,null,null,null,null,null,null,null],
    [105569,"2016-07-04T05:50:00",null,null,null,null,null,null,null,null,null],
    [105570,"2016-07-04T06:00:00",null,null,null,null,null,null,null,null,null],
    [105571,"2016-07-04T06:10:00",null,null,null,null,null,null,null,null,null],
    [105572,"2016-07-04T06:20:00",null,null,null,null,null,null,null,null,null],
    [105573,"2016-07-04T06:30:00",null,null,null,null,null,null,null,null,null],
    [105574,"2016-07-04T06:40:00",null,null,null,null,null,null,null,null,null],
    [105575,"2016-07-04T06:50:00",null,null,null,null,null,null,null,null,null],
    [105576,"2016-07-04T07:00:00",null,null,null,null,null,null,null,null,null],
    [105577,"2016-07-04T07:10:00",null,null,null,null,null,null,null,null,null],
    [105578,"2016-07-04T07:20:00",null,null,null,null,null,null,null,null,null],
    [105579,"2016-07-04T07:30:00",null,null,null,null,null,null,null,null,null],
    [105580,"2016-07-04T07:40:00",null,null,null,null,null,null,null,null,null],
    [105581,"2016-07-04T07:50:00",null,null,null,null,null,null,null,null,null],
    [105582,"2016-07-04T08:00:00",null,null,null,null,null,null,null,null,null],
    [105583,"2016-07-04T08:10:00",null,null,null,null,null,null,null,null,null],
    [105584,"2016-07-04T08:20:00",null,null,null,null,null,null,null,null,null],
    [105585,"2016-07-04T08:30:00",null,null,null,null,null,null,null,null,null],
    [105586,"2016-07-04T08:40:00",null,null,null,null,null,null,null,null,null],
    [105587,"2016-07-04T08:50:00",null,null,null,null,null,null,null,null,null],
    [105588,"2016-07-04T09:00:00",null,null,null,null,null,null,null,null,null],
    [105589,"2016-07-04T09:10:00",null,null,null,null,null,null,null,null,null],
    [105590,"2016-07-04T09:20:00",null,null,null,null,null,null,null,null,null],
    [105591,"2016-07-04T09:30:00",null,null,null,null,null,null,null,null,null],
    [105592,"2016-07-04T09:40:00",null,null,null,null,null,null,null,null,null],
    [105593,"2016-07-04T09:50:00",null,null,null,null,null,null,null,null,null],
    [105594,"2016-07-04T10:00:00",null,null,null,null,null,null,null,null,null],
    [105595,"2016-07-04T10:10:00",null,null,null,null,null,null,null,null,null],
    [105596,"2016-07-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [105597,"2016-07-04T10:30:00",null,null,null,null,null,null,null,null,null],
    [105598,"2016-07-04T10:40:00",null,null,null,null,null,null,null,null,null],
    [105599,"2016-07-04T10:50:00",null,null,null,null,null,null,null,null,null],
    [105600,"2016-07-04T11:00:00",null,null,null,null,null,null,null,null,null],
    [105601,"2016-07-04T11:10:00",null,null,null,null,null,null,null,null,null],
    [105602,"2016-07-04T11:20:00",null,null,null,null,null,null,null,null,null],
    [105603,"2016-07-04T11:30:00",null,null,null,null,null,null,null,null,null],
    [105604,"2016-07-04T11:40:00",null,null,null,null,null,null,null,null,null],
    [105605,"2016-07-04T11:50:00",null,null,null,null,null,null,null,null,null],
    [105606,"2016-07-04T12:00:00",null,null,null,null,null,null,null,null,null],
    [105607,"2016-07-04T12:10:00",null,null,null,null,null,null,null,null,null],
    [105608,"2016-07-04T12:20:00",null,null,null,null,null,null,null,null,null],
    [105609,"2016-07-04T12:30:00",null,null,null,null,null,null,null,null,null],
    [105610,"2016-07-04T12:40:00",null,null,null,null,null,null,null,null,null],
    [105611,"2016-07-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [105612,"2016-07-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [105613,"2016-07-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [105614,"2016-07-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [105615,"2016-07-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [105616,"2016-07-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [105617,"2016-07-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [105618,"2016-07-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [105619,"2016-07-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [105620,"2016-07-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [105621,"2016-07-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [105622,"2016-07-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [105623,"2016-07-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [105624,"2016-07-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [105625,"2016-07-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [105626,"2016-07-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [105627,"2016-07-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [105628,"2016-07-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [105629,"2016-07-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [105630,"2016-07-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [105631,"2016-07-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [105632,"2016-07-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [105633,"2016-07-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [105634,"2016-07-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [105635,"2016-07-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [105636,"2016-07-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [105637,"2016-07-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [105638,"2016-07-04T17:20:00",null,null,null,null,null,null,null,null,null],
    [105639,"2016-07-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [105640,"2016-07-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [105641,"2016-07-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [105642,"2016-07-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [105643,"2016-07-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [105644,"2016-07-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [105645,"2016-07-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [105646,"2016-07-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [105647,"2016-07-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [105648,"2016-07-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [105649,"2016-07-04T19:10:00",null,null,null,null,null,null,null,null,null],
    [105650,"2016-07-04T19:20:00",null,null,null,null,null,null,null,null,null],
    [105651,"2016-07-04T19:30:00",null,null,null,null,null,null,null,null,null],
    [105652,"2016-07-04T19:40:00",null,null,null,null,null,null,null,null,null],
    [105653,"2016-07-04T19:50:00",null,null,null,null,null,null,null,null,null],
    [105654,"2016-07-04T20:00:00",null,null,null,null,null,null,null,null,null],
    [105655,"2016-07-04T20:10:00",null,null,null,null,null,null,null,null,null],
    [105656,"2016-07-04T20:20:00",null,null,null,null,null,null,null,null,null],
    [105657,"2016-07-04T20:30:00",null,null,null,null,null,null,null,null,null],
    [105658,"2016-07-04T20:40:00",null,null,null,null,null,null,null,null,null],
    [105659,"2016-07-04T20:50:00",null,"999.9",null,null,null,null,null,null,null],
    [105660,"2016-07-04T21:00:00",null,null,null,null,null,null,null,null,null],
    [105661,"2016-07-04T21:10:00",null,null,null,null,null,null,null,null,null],
    [105662,"2016-07-04T21:20:00",null,null,null,null,null,null,null,null,null],
    [105663,"2016-07-04T21:30:00",null,null,null,null,null,null,null,null,null],
    [105664,"2016-07-04T21:40:00",null,null,null,null,null,null,null,null,null],
    [105665,"2016-07-04T21:50:00",null,null,null,null,null,null,null,null,null],
    [105666,"2016-07-04T22:00:00",null,null,null,null,null,null,null,null,null],
    [105667,"2016-07-04T22:10:00",null,null,null,null,null,null,null,null,null],
    [105668,"2016-07-04T22:20:00",null,null,null,null,null,null,null,null,null],
    [105669,"2016-07-04T22:30:00",null,null,null,null,null,null,null,null,null],
    [105670,"2016-07-04T22:40:00",null,null,null,null,null,null,null,null,null],
    [105671,"2016-07-04T22:50:00",null,null,null,null,null,null,null,null,null],
    [105672,"2016-07-04T23:00:00",null,null,null,null,null,null,null,null,null],
    [105673,"2016-07-04T23:10:00",null,null,null,null,null,null,null,null,null],
    [105674,"2016-07-04T23:20:00",null,null,null,null,null,null,null,null,null],
    [105675,"2016-07-04T23:30:00",null,null,null,null,null,null,null,null,null],
    [105676,"2016-07-04T23:40:00",null,null,null,null,null,null,null,null,null],
    [105677,"2016-07-04T23:50:00",null,null,null,null,null,null,null,null,null],
    [105678,"2016-07-05T00:00:00",null,null,null,null,null,null,null,null,null],
    [105679,"2016-07-05T00:10:00",null,null,null,null,null,null,null,null,null],
    [105680,"2016-07-05T00:20:00",null,null,null,null,null,null,null,null,null],
    [105681,"2016-07-05T00:30:00",null,null,null,null,null,null,null,null,null],
    [105682,"2016-07-05T00:40:00",null,null,null,null,null,null,null,null,null],
    [105683,"2016-07-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [105684,"2016-07-05T01:00:00",null,null,null,null,null,null,null,null,null],
    [105685,"2016-07-05T01:10:00",null,null,null,null,null,null,null,null,null],
    [105686,"2016-07-05T01:20:00",null,null,null,null,null,null,null,null,null],
    [105687,"2016-07-05T01:30:00",null,null,null,null,null,null,null,null,null],
    [105688,"2016-07-05T01:40:00",null,null,null,null,null,null,null,null,null],
    [105689,"2016-07-05T01:50:00",null,null,null,null,null,null,null,null,null],
    [105690,"2016-07-05T02:00:00",null,null,null,null,null,null,null,null,null],
    [105691,"2016-07-05T02:10:00",null,null,null,null,null,null,null,null,null],
    [105692,"2016-07-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [105693,"2016-07-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [105694,"2016-07-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [105695,"2016-07-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [105696,"2016-07-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [105697,"2016-07-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [105698,"2016-07-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [105699,"2016-07-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [105700,"2016-07-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [105701,"2016-07-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [105702,"2016-07-05T04:00:00",null,null,null,null,null,null,null,null,null],
    [105703,"2016-07-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [105704,"2016-07-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [105705,"2016-07-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [105706,"2016-07-05T04:40:00",null,null,null,null,null,null,null,null,null],
    [105707,"2016-07-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [105708,"2016-07-05T05:00:00",null,null,null,null,null,null,null,null,null],
    [105709,"2016-07-05T05:10:00",null,null,null,null,null,null,null,null,null],
    [105710,"2016-07-05T05:20:00",null,null,null,null,null,null,null,null,null],
    [105711,"2016-07-05T05:30:00",null,null,null,null,null,null,null,null,null],
    [105712,"2016-07-05T05:40:00",null,null,null,null,null,null,null,null,null],
    [105713,"2016-07-05T05:50:00",null,null,null,null,null,null,null,null,null],
    [105714,"2016-07-05T06:00:00",null,null,null,null,null,null,null,null,null],
    [105715,"2016-07-05T06:10:00",null,null,null,null,null,null,null,null,null],
    [105716,"2016-07-05T06:20:00",null,null,null,null,null,null,null,null,null],
    [105717,"2016-07-05T06:30:00",null,null,null,null,null,null,null,null,null],
    [105718,"2016-07-05T06:40:00",null,null,null,null,null,null,null,null,null],
    [105719,"2016-07-05T06:50:00",null,null,null,null,null,null,null,null,null],
    [105720,"2016-07-05T07:00:00",null,null,null,null,null,null,null,null,null],
    [105721,"2016-07-05T07:10:00",null,null,null,null,null,null,null,null,null],
    [105722,"2016-07-05T07:20:00",null,null,null,null,null,null,null,null,null],
    [105723,"2016-07-05T07:30:00",null,null,null,null,null,null,null,null,null],
    [105724,"2016-07-05T07:40:00",null,null,null,null,null,null,null,null,null],
    [105725,"2016-07-05T07:50:00",null,null,null,null,null,null,null,null,null],
    [105726,"2016-07-05T08:00:00",null,null,null,null,null,null,null,null,null],
    [105727,"2016-07-05T08:10:00",null,null,null,null,null,null,null,null,null],
    [105728,"2016-07-05T08:20:00",null,null,null,null,null,null,null,null,null],
    [105729,"2016-07-05T08:30:00",null,null,null,null,null,null,null,null,null],
    [105730,"2016-07-05T08:40:00",null,null,null,null,null,null,null,null,null],
    [105731,"2016-07-05T08:50:00",null,null,null,null,null,null,null,null,null],
    [105732,"2016-07-05T09:00:00",null,null,null,null,null,null,null,null,null],
    [105733,"2016-07-05T09:10:00",null,null,null,null,null,null,null,null,null],
    [105734,"2016-07-05T09:20:00",null,null,null,null,null,null,null,null,null],
    [105735,"2016-07-05T09:30:00",null,null,null,null,null,null,null,null,null],
    [105736,"2016-07-05T09:40:00",null,null,null,null,null,null,null,null,null],
    [105737,"2016-07-05T09:50:00",null,null,null,null,null,null,null,null,null],
    [105738,"2016-07-05T10:00:00",null,null,null,null,null,null,null,null,null],
    [105739,"2016-07-05T10:10:00",null,null,null,null,null,null,null,null,null],
    [105740,"2016-07-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [105741,"2016-07-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [105742,"2016-07-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [105743,"2016-07-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [105744,"2016-07-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [105745,"2016-07-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [105746,"2016-07-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [105747,"2016-07-05T11:30:00",null,"999.9",null,null,null,null,null,null,null],
    [105748,"2016-07-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [105749,"2016-07-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [105750,"2016-07-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [105751,"2016-07-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [105752,"2016-07-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [105753,"2016-07-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [105754,"2016-07-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [105755,"2016-07-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [105756,"2016-07-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [105757,"2016-07-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [105758,"2016-07-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [105759,"2016-07-05T13:30:00",null,null,null,null,null,null,null,null,null],
    [105760,"2016-07-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [105761,"2016-07-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [105762,"2016-07-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [105763,"2016-07-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [105764,"2016-07-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [105765,"2016-07-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [105766,"2016-07-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [105767,"2016-07-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [105768,"2016-07-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [105769,"2016-07-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [105770,"2016-07-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [105771,"2016-07-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [105772,"2016-07-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [105773,"2016-07-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [105774,"2016-07-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [105775,"2016-07-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [105776,"2016-07-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [105777,"2016-07-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [105778,"2016-07-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [105779,"2016-07-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [105780,"2016-07-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [105781,"2016-07-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [105782,"2016-07-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [105783,"2016-07-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [105784,"2016-07-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [105785,"2016-07-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [105786,"2016-07-05T18:00:00",null,null,null,null,null,null,null,null,null],
    [105787,"2016-07-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [105788,"2016-07-05T18:20:00",null,null,null,null,null,null,null,null,null],
    [105789,"2016-07-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [105790,"2016-07-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [105791,"2016-07-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [105792,"2016-07-05T19:00:00",null,null,null,null,null,null,null,null,null],
    [105793,"2016-07-05T19:10:00",null,null,null,null,null,null,null,null,null],
    [105794,"2016-07-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [105795,"2016-07-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [105796,"2016-07-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [105797,"2016-07-05T19:50:00",null,null,null,null,null,null,null,null,null],
    [105798,"2016-07-05T20:00:00",null,null,null,null,null,null,null,null,null],
    [105799,"2016-07-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [105800,"2016-07-05T20:20:00",null,null,null,null,null,null,null,null,null],
    [105801,"2016-07-05T20:30:00",null,null,null,null,null,null,null,null,null],
    [105802,"2016-07-05T20:40:00",null,null,null,null,null,null,null,null,null],
    [105803,"2016-07-05T20:50:00",null,null,null,null,null,null,null,null,null],
    [105804,"2016-07-05T21:00:00",null,"999.9",null,null,null,null,null,null,null],
    [105805,"2016-07-05T21:10:00",null,null,null,null,null,null,null,null,null],
    [105806,"2016-07-05T21:20:00",null,null,null,null,null,null,null,null,null],
    [105807,"2016-07-05T21:30:00",null,null,null,null,null,null,null,null,null],
    [105808,"2016-07-05T21:40:00",null,null,null,null,null,null,null,null,null],
    [105809,"2016-07-05T21:50:00",null,null,null,null,null,null,null,null,null],
    [105810,"2016-07-05T22:00:00",null,null,null,null,null,null,null,null,null],
    [105811,"2016-07-05T22:10:00",null,null,null,null,null,null,null,null,null],
    [105812,"2016-07-05T22:20:00",null,null,null,null,null,null,null,null,null],
    [105813,"2016-07-05T22:30:00",null,null,null,null,null,null,null,null,null],
    [105814,"2016-07-05T22:40:00",null,null,null,null,null,null,null,null,null],
    [105815,"2016-07-05T22:50:00",null,null,null,null,null,null,null,null,null],
    [105816,"2016-07-05T23:00:00",null,null,null,null,null,null,null,null,null],
    [105817,"2016-07-05T23:10:00",null,null,null,null,null,null,null,null,null],
    [105818,"2016-07-05T23:20:00",null,null,null,null,null,null,null,null,null],
    [105819,"2016-07-05T23:30:00",null,null,null,null,null,null,null,null,null],
    [105820,"2016-07-05T23:40:00",null,null,null,null,null,null,null,null,null],
    [105821,"2016-07-05T23:50:00",null,null,null,null,null,null,null,null,null],
    [105822,"2016-07-06T00:00:00",null,null,null,null,null,null,null,null,null],
    [105823,"2016-07-06T00:10:00",null,null,null,null,null,null,null,null,null],
    [105824,"2016-07-06T00:20:00",null,null,null,null,null,null,null,null,null],
    [105825,"2016-07-06T00:30:00",null,null,null,null,null,null,null,null,null],
    [105826,"2016-07-06T00:40:00",null,null,null,null,null,null,null,null,null],
    [105827,"2016-07-06T00:50:00",null,null,null,null,null,null,null,null,null],
    [105828,"2016-07-06T01:00:00",null,null,null,null,null,null,null,null,null],
    [105829,"2016-07-06T01:10:00",null,null,null,null,null,null,null,null,null],
    [105830,"2016-07-06T01:20:00",null,null,null,null,null,null,null,null,null],
    [105831,"2016-07-06T01:30:00",null,null,null,null,null,null,null,null,null],
    [105832,"2016-07-06T01:40:00",null,null,null,null,null,null,null,null,null],
    [105833,"2016-07-06T01:50:00",null,null,null,null,null,null,null,null,null],
    [105834,"2016-07-06T02:00:00",null,null,null,null,null,null,null,null,null],
    [105835,"2016-07-06T02:10:00",null,null,null,null,null,null,null,null,null],
    [105836,"2016-07-06T02:20:00",null,null,null,null,null,null,null,null,null],
    [105837,"2016-07-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [105838,"2016-07-06T02:40:00",null,"999.9",null,null,null,null,null,null,null],
    [105839,"2016-07-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [105840,"2016-07-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [105841,"2016-07-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [105842,"2016-07-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [105843,"2016-07-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [105844,"2016-07-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [105845,"2016-07-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [105846,"2016-07-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [105847,"2016-07-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [105848,"2016-07-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [105849,"2016-07-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [105850,"2016-07-06T04:50:00",null,null,null,null,null,null,null,null,null],
    [105851,"2016-07-06T05:00:00",null,null,null,null,null,null,null,null,null],
    [105852,"2016-07-06T05:10:00",null,null,null,null,null,null,null,null,null],
    [105853,"2016-07-06T05:20:00",null,null,null,null,null,null,null,null,null],
    [105854,"2016-07-06T05:30:00",null,null,null,null,null,null,null,null,null],
    [105855,"2016-07-06T05:40:00",null,null,null,null,null,null,null,null,null],
    [105856,"2016-07-06T05:50:00",null,null,null,null,null,null,null,null,null],
    [105857,"2016-07-06T06:00:00",null,null,null,null,null,null,null,null,null],
    [105858,"2016-07-06T06:10:00",null,null,null,null,null,null,null,null,null],
    [105859,"2016-07-06T06:20:00",null,null,null,null,null,null,null,null,null],
    [105860,"2016-07-06T06:30:00",null,null,null,null,null,null,null,null,null],
    [105861,"2016-07-06T06:40:00",null,null,null,null,null,null,null,null,null],
    [105862,"2016-07-06T06:50:00",null,null,null,null,null,null,null,null,null],
    [105863,"2016-07-06T07:00:00",null,null,null,null,null,null,null,null,null],
    [105864,"2016-07-06T07:10:00",null,null,null,null,null,null,null,null,null],
    [105865,"2016-07-06T07:20:00",null,null,null,null,null,null,null,null,null],
    [105866,"2016-07-06T07:30:00",null,null,null,null,null,null,null,null,null],
    [105867,"2016-07-06T07:40:00",null,null,null,null,null,null,null,null,null],
    [105868,"2016-07-06T07:50:00",null,null,null,null,null,null,null,null,null],
    [105869,"2016-07-06T08:00:00",null,null,null,null,null,null,null,null,null],
    [105870,"2016-07-06T08:10:00",null,null,null,null,null,null,null,null,null],
    [105871,"2016-07-06T08:20:00",null,null,null,null,null,null,null,null,null],
    [105872,"2016-07-06T08:30:00",null,null,null,null,null,null,null,null,null],
    [105873,"2016-07-06T08:40:00",null,null,null,null,null,null,null,null,null],
    [105874,"2016-07-06T08:50:00",null,null,null,null,null,null,null,null,null],
    [105875,"2016-07-06T09:00:00",null,null,null,null,null,null,null,null,null],
    [105876,"2016-07-06T09:10:00",null,null,null,null,null,null,null,null,null],
    [105877,"2016-07-06T09:20:00",null,null,null,null,null,null,null,null,null],
    [105878,"2016-07-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [105879,"2016-07-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [105880,"2016-07-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [105881,"2016-07-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [105882,"2016-07-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [105883,"2016-07-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [105884,"2016-07-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [105885,"2016-07-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [105886,"2016-07-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [105887,"2016-07-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [105888,"2016-07-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [105889,"2016-07-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [105890,"2016-07-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [105891,"2016-07-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [105892,"2016-07-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [105893,"2016-07-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [105894,"2016-07-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [105895,"2016-07-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [105896,"2016-07-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [105897,"2016-07-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [105898,"2016-07-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [105899,"2016-07-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [105900,"2016-07-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [105901,"2016-07-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [105902,"2016-07-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [105903,"2016-07-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [105904,"2016-07-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [105905,"2016-07-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [105906,"2016-07-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [105907,"2016-07-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [105908,"2016-07-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [105909,"2016-07-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [105910,"2016-07-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [105911,"2016-07-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [105912,"2016-07-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [105913,"2016-07-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [105914,"2016-07-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [105915,"2016-07-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [105916,"2016-07-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [105917,"2016-07-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [105918,"2016-07-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [105919,"2016-07-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [105920,"2016-07-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [105921,"2016-07-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [105922,"2016-07-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [105923,"2016-07-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [105924,"2016-07-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [105925,"2016-07-06T19:30:00",null,null,null,null,null,null,null,null,null],
    [105926,"2016-07-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [105927,"2016-07-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [105928,"2016-07-06T20:00:00",null,null,null,null,null,null,null,null,null],
    [105929,"2016-07-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [105930,"2016-07-06T20:20:00",null,null,null,null,null,null,null,null,null],
    [105931,"2016-07-06T20:30:00",null,null,null,null,null,null,null,null,null],
    [105932,"2016-07-06T20:40:00",null,null,null,null,null,null,null,null,null],
    [105933,"2016-07-06T20:50:00",null,null,null,null,null,null,null,null,null],
    [105934,"2016-07-06T21:00:00",null,null,null,null,null,null,null,null,null],
    [105935,"2016-07-06T21:10:00",null,null,null,null,null,null,null,null,null],
    [105936,"2016-07-06T21:20:00",null,null,null,null,null,null,null,null,null],
    [105937,"2016-07-06T21:30:00",null,null,null,null,null,null,null,null,null],
    [105938,"2016-07-06T21:40:00",null,null,null,null,null,null,null,null,null],
    [105939,"2016-07-06T21:50:00",null,null,null,null,null,null,null,null,null],
    [105940,"2016-07-06T22:00:00",null,null,null,null,null,null,null,null,null],
    [105941,"2016-07-06T22:10:00",null,null,null,null,null,null,null,null,null],
    [105942,"2016-07-06T22:20:00",null,null,null,null,null,null,null,null,null],
    [105943,"2016-07-06T22:30:00",null,null,null,null,null,null,null,null,null],
    [105944,"2016-07-06T22:40:00",null,null,null,null,null,null,null,null,null],
    [105945,"2016-07-06T22:50:00",null,null,null,null,null,null,null,null,null],
    [105946,"2016-07-06T23:00:00",null,null,null,null,null,null,null,null,null],
    [105947,"2016-07-06T23:10:00",null,null,null,null,null,null,null,null,null],
    [105948,"2016-07-06T23:20:00",null,null,null,null,null,null,null,null,null],
    [105949,"2016-07-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [105950,"2016-07-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [105951,"2016-07-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [105952,"2016-07-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [105953,"2016-07-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [105954,"2016-07-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [105955,"2016-07-07T16:40:00",null,null,null,null,null,null,null,null,null],
    [105956,"2016-07-07T16:50:00",null,null,null,null,null,null,null,null,null],
    [105957,"2016-07-07T17:00:00",null,null,null,null,null,null,null,null,null],
    [105958,"2016-07-07T17:10:00",null,null,null,null,null,null,null,null,null],
    [105959,"2016-07-07T17:20:00",null,null,null,null,null,null,null,null,null],
    [105960,"2016-07-07T17:30:00",null,null,null,null,null,null,null,null,null],
    [105961,"2016-07-07T17:40:00",30.07,"319",210,0.15,5.77,-0.03,null,null,null],
    [105962,"2016-07-07T17:50:00",29.77,"312",200,0.15,2.8,-0.03,null,null,173.5],
    [105963,"2016-07-07T18:00:00",29.66,"311",200,0.15,4.94,-0.04,null,null,244.4],
    [105964,"2016-07-07T18:10:00",29.76,"315",210,0.15,5.56,-0.04,null,null,null],
    [105965,"2016-07-07T18:20:00",29.73,"317",210,0.15,3.16,-0.04,null,null,103.8],
    [105966,"2016-07-07T18:30:00",30.25,"340",220,0.16,5.42,-0.04,null,null,48.2],
    [105967,"2016-07-07T18:40:00",30.38,"345",220,0.16,4.51,-0.04,null,null,27.9],
    [105968,"2016-07-07T18:50:00",30.58,"347",230,0.16,2.69,0.05,null,null,24.7],
    [105969,"2016-07-07T19:00:00",30.52,"349",230,0.16,4.34,0.13,null,null,21.8],
    [105970,"2016-07-07T19:10:00",30.51,"342",220,0.16,4.71,0.19,null,null,29],
    [105971,"2016-07-07T19:20:00",30.41,"341",220,0.16,4.52,0.25,null,null,34.3],
    [105972,"2016-07-07T19:30:00",30.3,"326",210,0.15,5.29,0.3,null,null,45.2],
    [105973,"2016-07-07T19:40:00",30.44,"349",230,0.16,3.55,0.37,null,null,21.6],
    [105974,"2016-07-07T19:50:00",30.5,"352",230,0.17,4.43,0.44,null,null,18.5],
    [105975,"2016-07-07T20:00:00",30.53,"354",230,0.17,3.64,0.49,null,null,22.8],
    [105976,"2016-07-07T20:10:00",30.56,"355",230,0.17,4.18,0.54,null,null,26.6],
    [105977,"2016-07-07T20:20:00",30.51,"355",230,0.17,4.32,0.59,null,null,27.1],
    [105978,"2016-07-07T20:30:00",30.5,"356",230,0.17,4.23,0.64,null,null,26.6],
    [105979,"2016-07-07T20:40:00",30.54,"357",230,0.17,4.05,0.68,null,null,32.8],
    [105980,"2016-07-07T20:50:00",30.51,"357",230,0.17,4.2,0.73,null,null,30.9],
    [105981,"2016-07-07T21:00:00",30.59,"356",230,0.17,4.22,0.77,null,null,30.8],
    [105982,"2016-07-07T21:10:00",30.54,"356",230,0.17,3.24,0.81,null,null,33.4],
    [105983,"2016-07-07T21:20:00",30.59,"357",230,0.17,4.18,0.86,null,null,33.2],
    [105984,"2016-07-07T21:30:00",30.63,"355",230,0.17,4.13,0.89,null,null,28.4],
    [105985,"2016-07-07T21:40:00",30.61,"358",230,0.17,4.19,0.93,null,null,27.5],
    [105986,"2016-07-07T21:50:00",30.6,"354",230,0.17,4.05,0.97,null,null,28],
    [105987,"2016-07-07T22:00:00",30.64,"352",230,0.17,4.18,1.01,null,null,26.4],
    [105988,"2016-07-07T22:10:00",30.66,"349",230,0.16,2.86,1.05,null,null,24.9],
    [105989,"2016-07-07T22:20:00",30.66,"349",230,0.16,4.17,1.08,null,null,26.9],
    [105990,"2016-07-07T22:30:00",30.65,"349",230,0.16,4.14,1.12,null,null,27.4],
    [105991,"2016-07-07T22:40:00",30.57,"351",230,0.17,4.12,1.15,null,null,25.1],
    [105992,"2016-07-07T22:50:00",30.72,"345",220,0.16,3.99,1.19,null,null,26.5],
    [105993,"2016-07-07T23:00:00",30.74,"344",220,0.16,3.99,1.22,null,null,27],
    [105994,"2016-07-07T23:10:00",30.61,"348",230,0.16,4.14,1.26,null,null,22.8],
    [105995,"2016-07-07T23:20:00",30.73,"343",220,0.16,2.87,1.28,null,null,24.7],
    [105996,"2016-07-07T23:30:00",30.72,"343",220,0.16,4.05,1.3,null,null,23.1],
    [105997,"2016-07-07T23:40:00",30.72,"342",220,0.16,4.03,1.32,null,null,25.2],
    [105998,"2016-07-07T23:50:00",30.75,"341",220,0.16,3.96,1.34,null,null,24.9],
    [105999,"2016-07-08T00:00:00",30.76,"343",220,0.16,3.96,1.36,null,null,25.3],
    [106000,"2016-07-08T00:10:00",30.71,"343",220,0.16,3.94,1.38,null,null,23.7],
    [106001,"2016-07-08T00:20:00",30.77,"344",220,0.16,3.98,1.38,null,null,21.9],
    [106002,"2016-07-08T00:30:00",30.7,"344",220,0.16,3.91,1.39,null,null,20.2],
    [106003,"2016-07-08T00:40:00",30.7,"344",220,0.16,4,1.4,null,null,21.5],
    [106004,"2016-07-08T00:50:00",30.71,"345",220,0.16,2.78,1.41,null,null,18.5],
    [106005,"2016-07-08T01:00:00",30.77,"345",230,0.16,3.89,1.41,null,null,18.6],
    [106006,"2016-07-08T01:10:00",30.75,"345",230,0.16,3.92,1.41,null,null,19.6],
    [106007,"2016-07-08T01:20:00",30.75,"345",230,0.16,3.78,1.4,null,null,18.8],
    [106008,"2016-07-08T01:30:00",30.74,"346",230,0.16,3.76,1.39,null,null,14.3],
    [106009,"2016-07-08T01:40:00",30.75,"345",230,0.16,3.77,1.39,null,null,15.4],
    [106010,"2016-07-08T01:50:00",30.73,"345",230,0.16,3.79,1.37,null,null,14],
    [106011,"2016-07-08T02:00:00",30.71,"346",230,0.16,3.68,1.35,null,null,14],
    [106012,"2016-07-08T02:10:00",30.7,"346",230,0.16,3.79,1.32,null,null,15.8],
    [106013,"2016-07-08T02:20:00",30.64,"345",220,0.16,2.64,1.3,null,null,19.8],
    [106014,"2016-07-08T02:30:00",30.61,"345",220,0.16,3.88,1.27,null,null,19.9],
    [106015,"2016-07-08T02:40:00",30.67,"346",230,0.16,3.81,1.24,null,null,19.2],
    [106016,"2016-07-08T02:50:00",30.67,"346",230,0.16,3.81,1.22,null,null,18.8],
    [106017,"2016-07-08T03:00:00",30.64,"345",230,0.16,3.77,1.2,null,null,20.7],
    [106018,"2016-07-08T03:10:00",30.63,"346",230,0.16,3.83,1.17,null,null,20.1],
    [106019,"2016-07-08T03:20:00",30.62,"346",230,0.16,3.86,1.15,null,null,19.7],
    [106020,"2016-07-08T03:30:00",30.63,"346",230,0.16,3.76,1.12,null,null,21],
    [106021,"2016-07-08T03:40:00",30.65,"346",230,0.16,3.77,1.1,null,null,20.2],
    [106022,"2016-07-08T03:50:00",30.63,"346",230,0.16,2.71,1.07,null,null,19.9],
    [106023,"2016-07-08T04:00:00",30.57,"346",230,0.16,3.79,1.05,null,null,21.4],
    [106024,"2016-07-08T04:10:00",30.57,"346",230,0.16,3.8,1.03,null,null,19.9],
    [106025,"2016-07-08T04:20:00",30.56,"347",230,0.16,3.81,1.01,null,null,21.6],
    [106026,"2016-07-08T04:30:00",30.56,"348",230,0.16,3.73,0.99,null,null,22.9],
    [106027,"2016-07-08T04:40:00",30.56,"348",230,0.16,3.79,0.98,null,null,20.3],
    [106028,"2016-07-08T04:50:00",30.58,"348",230,0.16,3.8,0.97,null,null,17.7],
    [106029,"2016-07-08T05:00:00",30.57,"348",230,0.16,3.67,0.96,null,null,20.3],
    [106030,"2016-07-08T05:10:00",30.57,"348",230,0.16,3.74,0.96,null,null,19.6],
    [106031,"2016-07-08T05:20:00",30.58,"347",230,0.16,2.65,0.94,null,null,20.2],
    [106032,"2016-07-08T05:30:00",30.57,"347",230,0.16,3.74,0.93,null,null,20.2],
    [106033,"2016-07-08T05:40:00",30.59,"347",230,0.16,3.73,0.91,null,null,22.2],
    [106034,"2016-07-08T05:50:00",30.6,"347",230,0.16,3.62,0.9,null,null,17],
    [106035,"2016-07-08T06:00:00",30.5,"348",230,0.16,3.71,0.9,null,null,19.1],
    [106036,"2016-07-08T06:20:00",30.56,"346",230,0.16,3.72,0.92,null,null,16.7],
    [106037,"2016-07-08T06:30:00",30.56,"346",230,0.16,3.63,0.92,null,null,18.1],
    [106038,"2016-07-08T06:40:00",30.6,"347",230,0.16,3.62,0.93,null,null,22.4],
    [106039,"2016-07-08T06:50:00",30.47,"347",230,0.16,2.85,0.96,null,null,20.6],
    [106040,"2016-07-08T07:00:00",30.29,"346",230,0.16,3.71,0.99,null,null,22.3],
    [106041,"2016-07-08T07:10:00",30.48,"346",230,0.16,3.72,1.03,null,null,18.2],
    [106042,"2016-07-08T07:20:00",30.65,"345",220,0.16,3.9,1.07,null,null,17.8],
    [106043,"2016-07-08T07:30:00",30.55,"347",230,0.16,3.27,1.1,null,null,17.9],
    [106044,"2016-07-08T07:40:00",30.61,"345",230,0.16,3.84,1.11,null,null,17.1],
    [106045,"2016-07-08T07:50:00",30.67,"345",220,0.16,3.86,1.12,null,null,17.2],
    [106046,"2016-07-08T08:00:00",30.69,"345",220,0.16,3.78,1.13,null,null,19.3],
    [106047,"2016-07-08T08:10:00",30.73,"345",220,0.16,3.68,1.15,null,null,22.7],
    [106048,"2016-07-08T08:20:00",30.75,"347",230,0.16,3.94,1.17,null,null,15.5],
    [106049,"2016-07-08T08:30:00",30.75,"347",230,0.16,3.93,1.18,null,null,15.8],
    [106050,"2016-07-08T08:40:00",30.76,"347",230,0.16,3.85,1.2,null,null,15.1],
    [106051,"2016-07-08T08:50:00",30.78,"347",230,0.16,4.04,1.23,null,null,14.9],
    [106052,"2016-07-08T09:00:00",30.78,"348",230,0.16,3.72,1.25,null,null,15.3],
    [106053,"2016-07-08T09:10:00",30.77,"348",230,0.16,4.06,1.27,null,null,15.4],
    [106054,"2016-07-08T09:20:00",30.75,"347",230,0.16,3.98,1.28,null,null,16.9],
    [106055,"2016-07-08T09:30:00",30.76,"348",230,0.16,4.03,1.28,null,null,15.7],
    [106056,"2016-07-08T09:40:00",30.8,"349",230,0.16,2.93,1.28,null,null,13.7],
    [106057,"2016-07-08T09:50:00",30.82,"348",230,0.16,4.06,1.28,null,null,14.2],
    [106058,"2016-07-08T10:00:00",30.82,"348",230,0.16,3.99,1.27,null,null,13.7],
    [106059,"2016-07-08T10:10:00",30.84,"348",230,0.16,3.95,1.25,null,null,13.7],
    [106060,"2016-07-08T10:20:00",30.88,"349",230,0.16,3.35,1.27,null,null,14.9],
    [106061,"2016-07-08T10:30:00",30.94,"349",230,0.16,4,1.27,null,null,14],
    [106062,"2016-07-08T10:40:00",30.95,"349",230,0.16,3.87,1.26,null,null,14.8],
    [106063,"2016-07-08T10:50:00",30.88,"347",230,0.16,4.35,1.24,null,null,16.3],
    [106064,"2016-07-08T11:00:00",30.91,"347",230,0.16,4.18,1.22,null,null,15.6],
    [106065,"2016-07-08T11:10:00",31,"347",230,0.16,4.21,1.2,null,null,15.6],
    [106066,"2016-07-08T11:20:00",31.09,"348",230,0.16,4.34,1.18,null,null,16],
    [106067,"2016-07-08T11:30:00",31.15,"348",230,0.16,4.21,1.15,null,null,16],
    [106068,"2016-07-08T11:40:00",31.21,"348",230,0.16,4.38,1.12,null,null,16.1],
    [106069,"2016-07-08T11:50:00",31.35,"348",230,0.16,3.67,1.09,null,null,16.2],
    [106070,"2016-07-08T12:00:00",31.44,"348",230,0.16,4.6,1.07,null,null,15.3],
    [106071,"2016-07-08T12:10:00",31.47,"348",230,0.16,4.6,1.04,null,null,15.7],
    [106072,"2016-07-08T12:20:00",31.57,"348",230,0.16,4.79,1.01,null,null,26.7],
    [106073,"2016-07-08T12:30:00",31.61,"348",230,0.16,3.61,0.98,null,null,15.4],
    [106074,"2016-07-08T12:40:00",31.64,"349",230,0.16,4.93,0.96,null,null,26.7],
    [106075,"2016-07-08T12:50:00",31.69,"348",230,0.16,5,0.93,null,null,16.6],
    [106076,"2016-07-08T13:00:00",31.69,"350",230,0.17,5.03,0.91,null,null,15.7],
    [106077,"2016-07-08T13:10:00",31.77,"351",230,0.17,4.18,0.88,null,null,15.9],
    [106078,"2016-07-08T13:20:00",31.74,"351",230,0.17,5.08,0.85,null,null,17.5],
    [106079,"2016-07-08T13:30:00",31.64,"350",230,0.17,4.85,0.82,null,null,16],
    [106080,"2016-07-08T13:40:00",31.54,"351",230,0.17,4.72,0.79,null,null,17.4],
    [106081,"2016-07-08T13:50:00",31.49,"351",230,0.17,4.15,0.77,null,null,18.1],
    [106082,"2016-07-08T14:00:00",31.49,"351",230,0.17,4.64,0.73,null,null,18.2],
    [106083,"2016-07-08T14:10:00",31.43,"351",230,0.17,4.66,0.7,null,null,20.6],
    [106084,"2016-07-08T14:20:00",31.5,"350",230,0.17,4.69,0.68,null,null,19.9],
    [106085,"2016-07-08T14:30:00",31.58,"351",230,0.17,4.71,0.65,null,null,20.9],
    [106086,"2016-07-08T14:40:00",31.57,"352",230,0.17,4.81,0.62,null,null,19.8],
    [106087,"2016-07-08T14:50:00",31.59,"352",230,0.17,4.85,0.59,null,null,20.2],
    [106088,"2016-07-08T15:00:00",31.52,"351",230,0.17,4.73,0.56,null,null,20.9],
    [106089,"2016-07-08T15:10:00",31.52,"352",230,0.17,4.79,0.54,null,null,21.1],
    [106090,"2016-07-08T15:20:00",31.61,"352",230,0.17,4.6,0.51,null,null,20.5],
    [106091,"2016-07-08T15:30:00",31.58,"353",230,0.17,4.99,0.48,null,null,23.4],
    [106092,"2016-07-08T15:40:00",31.45,"352",230,0.17,4.87,0.46,null,null,20.3],
    [106093,"2016-07-08T15:50:00",31.5,"352",230,0.17,5.06,0.43,null,null,21.2],
    [106094,"2016-07-08T16:00:00",31.47,"352",230,0.17,3.85,0.4,null,null,20],
    [106095,"2016-07-08T16:10:00",31.48,"353",230,0.17,5.05,0.38,null,null,20.4],
    [106096,"2016-07-08T16:20:00",31.58,"353",230,0.17,4.98,0.35,null,null,18.8],
    [106097,"2016-07-08T16:30:00",31.61,"354",230,0.17,5.18,0.32,null,null,20.8],
    [106098,"2016-07-08T16:40:00",31.7,"354",230,0.17,4.61,0.3,null,null,19.4],
    [106099,"2016-07-08T16:50:00",31.69,"354",230,0.17,5.35,0.27,null,null,18.4],
    [106100,"2016-07-08T17:00:00",31.78,"354",230,0.17,5.39,0.25,null,null,20],
    [106101,"2016-07-08T17:10:00",31.69,"354",230,0.17,5.68,0.22,null,null,19.1],
    [106102,"2016-07-08T17:20:00",31.65,"354",230,0.17,5.5,0.2,null,null,19.6],
    [106103,"2016-07-08T17:30:00",31.54,"354",230,0.17,5.81,0.18,null,null,21.2],
    [106104,"2016-07-08T17:40:00",31.33,"354",230,0.17,5.44,0.15,null,null,19.1],
    [106105,"2016-07-08T17:50:00",31.2,"355",230,0.17,5.21,0.13,null,null,17.6],
    [106106,"2016-07-08T18:00:00",31.21,"355",230,0.17,5.36,0.11,null,null,18.3],
    [106107,"2016-07-08T18:10:00",31.13,"355",230,0.17,5.25,0.09,null,null,19.1],
    [106108,"2016-07-08T18:20:00",31.02,"356",230,0.17,5.43,0.07,null,null,42.1],
    [106109,"2016-07-08T18:30:00",30.97,"356",230,0.17,4.99,0.06,null,null,28],
    [106110,"2016-07-08T18:40:00",30.92,"357",230,0.17,5.01,0.05,null,null,27.2],
    [106111,"2016-07-08T18:50:00",30.89,"357",230,0.17,4.09,0.05,null,null,30.3],
    [106112,"2016-07-08T19:00:00",30.8,"358",230,0.17,4.88,0.06,null,null,22.8],
    [106113,"2016-07-08T19:10:00",30.79,"358",230,0.17,4.74,0.07,null,null,18.4],
    [106114,"2016-07-08T19:20:00",30.68,"358",230,0.17,4.71,0.1,null,null,29.4],
    [106115,"2016-07-08T19:30:00",30.66,"358",230,0.17,4.12,0.13,null,null,28.9],
    [106116,"2016-07-08T19:40:00",30.73,"360",230,0.17,4.49,0.18,null,null,21.3],
    [106117,"2016-07-08T19:50:00",30.81,"356",230,0.17,5.06,0.27,null,null,28.1],
    [106118,"2016-07-08T20:00:00",30.76,"354",230,0.17,5.16,0.36,null,null,22.8],
    [106119,"2016-07-08T20:10:00",30.69,"358",230,0.17,4.78,0.43,null,null,21.9],
    [106120,"2016-07-08T20:20:00",30.72,"361",230,0.17,4.11,0.47,null,null,19.3],
    [106121,"2016-07-08T20:30:00",30.72,"361",240,0.17,4.26,0.52,null,null,21.1],
    [106122,"2016-07-08T20:40:00",30.73,"362",240,0.17,4.16,0.57,null,null,22.3],
    [106123,"2016-07-08T20:50:00",30.72,"362",240,0.17,4.19,0.63,null,null,22.3],
    [106124,"2016-07-08T21:00:00",30.73,"362",240,0.17,3.6,0.69,null,null,24.6],
    [106125,"2016-07-08T21:10:00",30.74,"362",240,0.17,4.06,0.74,null,null,29],
    [106126,"2016-07-08T21:20:00",30.69,"361",240,0.17,4.14,0.79,null,null,28.7],
    [106127,"2016-07-08T21:30:00",30.75,"361",230,0.17,4,0.83,null,null,30.1],
    [106128,"2016-07-08T21:40:00",30.71,"361",240,0.17,4.08,0.87,null,null,29.4],
    [106129,"2016-07-08T21:50:00",30.76,"358",230,0.17,4.04,0.89,null,null,34.1],
    [106130,"2016-07-08T22:00:00",30.76,"357",230,0.17,4.1,0.93,null,null,29.6],
    [106131,"2016-07-08T22:10:00",30.67,"358",230,0.17,4.1,0.97,null,null,29.8],
    [106132,"2016-07-08T22:20:00",30.68,"357",230,0.17,4.14,1.02,null,null,31],
    [106133,"2016-07-08T22:30:00",30.68,"357",230,0.17,3.26,1.07,null,null,27.7],
    [106134,"2016-07-08T22:40:00",30.71,"355",230,0.17,4.12,1.09,null,null,26],
    [106135,"2016-07-08T22:50:00",30.7,"355",230,0.17,4.08,1.12,null,null,25.1],
    [106136,"2016-07-08T23:00:00",30.68,"356",230,0.17,4.12,1.14,null,null,24.3],
    [106137,"2016-07-08T23:10:00",30.69,"356",230,0.17,3.95,1.17,null,null,23.7],
    [106138,"2016-07-08T23:20:00",30.66,"356",230,0.17,4.12,1.2,null,null,22.4],
    [106139,"2016-07-08T23:30:00",30.76,"353",230,0.17,4.09,1.23,null,null,22.4],
    [106140,"2016-07-08T23:40:00",30.61,"355",230,0.17,4.06,1.26,null,null,22.4],
    [106141,"2016-07-08T23:50:00",30.64,"355",230,0.17,4.08,1.29,null,null,22.5],
    [106142,"2016-07-09T00:00:00",30.65,"354",230,0.17,3.34,1.31,null,null,22.7],
    [106143,"2016-07-09T00:10:00",30.71,"353",230,0.17,4.06,1.32,null,null,22.5],
    [106144,"2016-07-09T00:20:00",30.66,"353",230,0.17,4.08,1.33,null,null,20.5],
    [106145,"2016-07-09T00:30:00",30.65,"353",230,0.17,4.06,1.34,null,null,21],
    [106146,"2016-07-09T00:40:00",30.74,"351",230,0.17,3.57,1.36,null,null,21.4],
    [106147,"2016-07-09T00:50:00",30.72,"351",230,0.17,4.01,1.37,null,null,20.1],
    [106148,"2016-07-09T01:00:00",30.7,"351",230,0.17,4.03,1.38,null,null,19.5],
    [106149,"2016-07-09T01:10:00",30.65,"352",230,0.17,3.95,1.39,null,null,21.4],
    [106150,"2016-07-09T01:20:00",30.64,"352",230,0.17,4.02,1.4,null,null,20.5],
    [106151,"2016-07-09T01:30:00",30.75,"352",230,0.17,3.75,1.4,null,null,18.5],
    [106152,"2016-07-09T01:40:00",30.66,"351",230,0.17,3.96,1.4,null,null,17.5],
    [106153,"2016-07-09T01:50:00",30.64,"351",230,0.17,3.92,1.39,null,null,17.2],
    [106154,"2016-07-09T02:00:00",30.68,"351",230,0.17,3.92,1.38,null,null,16],
    [106155,"2016-07-09T02:10:00",30.65,"351",230,0.17,3.22,1.37,null,null,15.2],
    [106156,"2016-07-09T02:20:00",30.64,"351",230,0.17,3.9,1.36,null,null,14.5],
    [106157,"2016-07-09T02:30:00",30.63,"352",230,0.17,3.85,1.34,null,null,16.4],
    [106158,"2016-07-09T02:40:00",30.62,"352",230,0.17,3.74,1.32,null,null,17],
    [106159,"2016-07-09T02:50:00",30.63,"354",230,0.17,3.88,1.29,null,null,18.3],
    [106160,"2016-07-09T03:00:00",30.61,"353",230,0.17,3.48,1.25,null,null,18.9],
    [106161,"2016-07-09T03:10:00",30.64,"354",230,0.17,3.86,1.21,null,null,18.4],
    [106162,"2016-07-09T03:20:00",30.61,"354",230,0.17,3.84,1.17,null,null,18.6],
    [106163,"2016-07-09T03:30:00",30.59,"353",230,0.17,3.94,1.14,null,null,20.3],
    [106164,"2016-07-09T03:40:00",30.56,"353",230,0.17,3.44,1.11,null,null,20.3],
    [106165,"2016-07-09T03:50:00",30.59,"353",230,0.17,3.88,1.08,null,null,19.5],
    [106166,"2016-07-09T04:00:00",30.56,"352",230,0.17,3.9,1.06,null,null,21.6],
    [106167,"2016-07-09T04:10:00",30.57,"352",230,0.17,3.84,1.03,null,null,22.6],
    [106168,"2016-07-09T04:20:00",30.6,"352",230,0.17,3.83,1.01,null,null,20.9],
    [106169,"2016-07-09T04:30:00",30.57,"355",230,0.17,3.85,0.98,null,null,22.5],
    [106170,"2016-07-09T04:40:00",30.55,"352",230,0.17,3.86,0.96,null,null,23.4],
    [106171,"2016-07-09T04:50:00",30.57,"352",230,0.17,3.74,0.94,null,null,23.1],
    [106172,"2016-07-09T05:00:00",30.56,"352",230,0.17,3.83,0.91,null,null,23.3],
    [106173,"2016-07-09T05:10:00",30.57,"352",230,0.17,3.62,0.89,null,null,23.1],
    [106174,"2016-07-09T05:20:00",30.57,"352",230,0.17,3.85,0.87,null,null,21.6],
    [106175,"2016-07-09T05:30:00",30.53,"352",230,0.17,3.79,0.85,null,null,24.3],
    [106176,"2016-07-09T05:40:00",30.53,"352",230,0.17,3.88,0.83,null,null,26],
    [106177,"2016-07-09T05:50:00",30.56,"352",230,0.17,3.06,0.82,null,null,22.9],
    [106178,"2016-07-09T06:00:00",30.53,"352",230,0.17,3.86,0.81,null,null,22.8],
    [106179,"2016-07-09T06:10:00",30.59,"353",230,0.17,3.86,0.8,null,null,21],
    [106180,"2016-07-09T06:20:00",30.65,"353",230,0.17,3.78,0.8,null,null,17],
    [106181,"2016-07-09T06:30:00",30.55,"353",230,0.17,3.84,0.78,null,null,20.2],
    [106182,"2016-07-09T06:40:00",30.58,"354",230,0.17,3.7,0.78,null,null,17.6],
    [106183,"2016-07-09T06:50:00",30.54,"354",230,0.17,3.85,0.76,null,null,17.7],
    [106184,"2016-07-09T07:00:00",30.57,"354",230,0.17,3.68,0.76,null,null,16.3],
    [106185,"2016-07-09T07:10:00",30.58,"354",230,0.17,3.87,0.76,null,null,17.5],
    [106186,"2016-07-09T07:20:00",30.58,"354",230,0.17,3.59,0.76,null,null,20.1],
    [106187,"2016-07-09T07:30:00",30.66,"355",230,0.17,3.89,0.76,null,null,15],
    [106188,"2016-07-09T07:40:00",30.66,"355",230,0.17,3.85,0.76,null,null,16.5],
    [106189,"2016-07-09T07:50:00",30.63,"355",230,0.17,3.84,0.77,null,null,15.5],
    [106190,"2016-07-09T08:00:00",30.61,"355",230,0.17,3.92,0.78,null,null,15.5],
    [106191,"2016-07-09T08:10:00",30.63,"355",230,0.17,3.04,0.8,null,null,26.6],
    [106192,"2016-07-09T08:20:00",30.6,"355",230,0.17,3.97,0.82,null,null,17.2],
    [106193,"2016-07-09T08:30:00",30.52,"353",230,0.17,4.01,0.83,null,null,18.3],
    [106194,"2016-07-09T08:40:00",30.65,"354",230,0.17,4.07,0.84,null,null,17.2],
    [106195,"2016-07-09T08:50:00",30.74,"355",230,0.17,4.13,0.84,null,null,16],
    [106196,"2016-07-09T09:00:00",30.72,"354",230,0.17,3.69,0.85,null,null,17],
    [106197,"2016-07-09T09:10:00",30.76,"354",230,0.17,4.2,0.87,null,null,25.7],
    [106198,"2016-07-09T09:20:00",30.78,"354",230,0.17,4.23,0.9,null,null,16.9],
    [106199,"2016-07-09T09:30:00",30.86,"355",230,0.17,4.22,0.92,null,null,15.6],
    [106200,"2016-07-09T09:40:00",30.93,"356",230,0.17,4.15,0.94,null,null,15.7],
    [106201,"2016-07-09T09:50:00",30.95,"357",230,0.17,4.2,0.97,null,null,17],
    [106202,"2016-07-09T10:00:00",31.04,"358",230,0.17,4.28,1.01,null,null,15],
    [106203,"2016-07-09T10:10:00",31.11,"357",230,0.17,4.29,1.03,null,null,14.1],
    [106204,"2016-07-09T10:20:00",31.14,"357",230,0.17,4.4,1.04,null,null,16.2],
    [106205,"2016-07-09T10:30:00",31.18,"357",230,0.17,3.91,1.04,null,null,14.1],
    [106206,"2016-07-09T10:40:00",31.21,"357",230,0.17,4.43,1.04,null,null,14],
    [106207,"2016-07-09T10:50:00",31.22,"356",230,0.17,4.46,1.03,null,null,16.5],
    [106208,"2016-07-09T11:00:00",31.24,"356",230,0.17,4.36,1.02,null,null,13.4],
    [106209,"2016-07-09T11:10:00",31.32,"357",230,0.17,4.42,1,null,null,13.4],
    [106210,"2016-07-09T11:20:00",31.34,"358",230,0.17,3.57,1,null,null,13.6],
    [106211,"2016-07-09T11:30:00",31.36,"358",230,0.17,4.56,1,null,null,14.4],
    [106212,"2016-07-09T11:40:00",31.35,"357",230,0.17,4.5,1,null,null,15.8],
    [106213,"2016-07-09T11:50:00",31.4,"356",230,0.17,4.49,0.99,null,null,14.2],
    [106214,"2016-07-09T12:00:00",31.49,"357",230,0.17,4.61,0.96,null,null,15.7],
    [106215,"2016-07-09T12:10:00",31.55,"357",230,0.17,4.03,0.93,null,null,14.7],
    [106216,"2016-07-09T12:20:00",31.6,"358",230,0.17,4.81,0.9,null,null,14.6],
    [106217,"2016-07-09T12:30:00",31.67,"356",230,0.17,4.87,0.88,null,null,14.7],
    [106218,"2016-07-09T12:40:00",31.75,"358",230,0.17,5.08,0.85,null,null,19.8],
    [106219,"2016-07-09T12:50:00",31.77,"358",230,0.17,5,0.83,null,null,14.6],
    [106220,"2016-07-09T13:00:00",31.9,"358",230,0.17,5.21,0.8,null,null,15.2],
    [106221,"2016-07-09T13:10:00",31.92,"358",230,0.17,5.45,0.77,null,null,15.9],
    [106222,"2016-07-09T13:20:00",31.9,"359",230,0.17,5.31,0.74,null,null,16],
    [106223,"2016-07-09T13:30:00",31.9,"359",230,0.17,5.35,0.72,null,null,15.1],
    [106224,"2016-07-09T13:40:00",31.92,"359",230,0.17,4.87,0.69,null,null,15.2],
    [106225,"2016-07-09T13:50:00",31.92,"360",230,0.17,5.5,0.67,null,null,16.3],
    [106226,"2016-07-09T14:00:00",31.88,"360",240,0.17,5.51,0.65,null,null,14.3],
    [106227,"2016-07-09T14:10:00",31.79,"361",240,0.17,5.34,0.63,null,null,14.9],
    [106228,"2016-07-09T14:20:00",31.77,"361",240,0.17,5.45,0.6,null,null,15.3],
    [106229,"2016-07-09T14:30:00",31.75,"362",240,0.17,5.22,0.57,null,null,23.6],
    [106230,"2016-07-09T14:40:00",31.69,"362",240,0.17,5.29,0.55,null,null,16],
    [106231,"2016-07-09T14:50:00",31.67,"364",240,0.17,5.15,0.52,null,null,15.8],
    [106232,"2016-07-09T15:00:00",31.73,"363",240,0.17,5.43,0.49,null,null,15.4],
    [106233,"2016-07-09T15:10:00",31.63,"365",240,0.17,5.06,0.46,null,null,15.5],
    [106234,"2016-07-09T15:20:00",31.62,"365",240,0.17,5.3,0.43,null,null,17.7],
    [106235,"2016-07-09T15:30:00",31.53,"365",240,0.17,5.23,0.4,null,null,14.9],
    [106236,"2016-07-09T15:40:00",31.58,"365",240,0.17,5.53,0.38,null,null,15.3],
    [106237,"2016-07-09T15:50:00",31.63,"366",240,0.17,4.57,0.36,null,null,16.5],
    [106238,"2016-07-09T16:00:00",31.54,"366",240,0.17,5.62,0.33,null,null,16.6],
    [106239,"2016-07-09T16:10:00",31.58,"365",240,0.17,5.81,0.3,null,null,15.3],
    [106240,"2016-07-09T16:20:00",31.53,"365",240,0.17,5.89,0.28,null,null,16.6],
    [106241,"2016-07-09T16:30:00",31.5,"365",240,0.17,5.5,0.25,null,null,15.5],
    [106242,"2016-07-09T16:40:00",31.47,"365",240,0.17,6.43,0.23,null,null,19.7],
    [106243,"2016-07-09T16:50:00",31.54,"363",240,0.17,5.99,0.21,null,null,null],
    [106244,"2016-07-09T17:00:00",31.47,"364",240,0.17,5.5,0.18,null,null,null],
    [106245,"2016-07-09T17:10:00",31.26,"366",240,0.17,5.26,0.16,null,null,null],
    [106246,"2016-07-09T17:20:00",31.22,"366",240,0.17,5.42,0.13,null,null,31.7],
    [106247,"2016-07-09T17:30:00",31.08,"366",240,0.17,6.42,0.11,null,null,16.2],
    [106248,"2016-07-09T17:40:00",31.03,"369",240,0.17,5.98,0.09,null,null,14.4],
    [106249,"2016-07-09T17:50:00",30.94,"369",240,0.17,6.02,0.07,null,null,14.8],
    [106250,"2016-07-09T18:00:00",30.86,"370",240,0.18,5.47,0.05,null,null,15.1],
    [106251,"2016-07-09T18:10:00",30.66,"370",240,0.18,6.24,0.03,null,null,17.9],
    [106252,"2016-07-09T18:20:00",30.41,"370",240,0.18,6.33,0.01,null,null,33.9],
    [106253,"2016-07-09T18:30:00",30.49,"372",240,0.18,5.73,null,null,null,33.1],
    [106254,"2016-07-09T18:40:00",30.41,"374",240,0.18,5.63,-0.01,null,null,27.4],
    [106255,"2016-07-09T18:50:00",30.32,"375",240,0.18,4.96,-0.01,null,null,23.7],
    [106256,"2016-07-09T19:00:00",30.19,"376",250,0.18,5.4,-0.02,null,null,30],
    [106257,"2016-07-09T19:10:00",30.27,"377",250,0.18,5.37,-0.02,null,null,24.7],
    [106258,"2016-07-09T19:20:00",30.15,"378",250,0.18,5.06,-0.02,null,null,27],
    [106259,"2016-07-09T19:30:00",30.24,"379",250,0.18,4.91,-0.02,null,null,50.4],
    [106260,"2016-07-09T19:40:00",30.36,"381",250,0.18,4.86,null,null,null,36.7],
    [106261,"2016-07-09T19:50:00",30.48,"382",250,0.18,4.63,0.05,null,null,16.9],
    [106262,"2016-07-09T20:00:00",30.56,"383",250,0.18,4.39,0.13,null,null,17.8],
    [106263,"2016-07-09T20:10:00",30.47,"375",240,0.18,5.23,0.21,null,null,26.3],
    [106264,"2016-07-09T20:20:00",29.86,"374",240,0.18,4.84,0.26,null,null,24.4],
    [106265,"2016-07-09T20:30:00",30.47,"379",250,0.18,4.84,0.28,null,null,19.3],
    [106266,"2016-07-09T20:40:00",30.23,"367",240,0.17,5.97,0.31,null,null,20.2],
    [106267,"2016-07-09T20:50:00",30.33,"370",240,0.18,5.54,0.35,null,null,20],
    [106268,"2016-07-09T21:00:00",30.39,"384",250,0.18,4.5,0.41,null,null,16.5],
    [106269,"2016-07-09T21:10:00",30.48,"385",250,0.18,3.81,0.48,null,null,20.2],
    [106270,"2016-07-09T21:20:00",30.54,"384",250,0.18,4.1,0.53,null,null,19],
    [106271,"2016-07-09T21:30:00",30.54,"384",250,0.18,4.09,0.58,null,null,20.9],
    [106272,"2016-07-09T21:40:00",30.53,"384",250,0.18,3.61,0.63,null,null,27.2],
    [106273,"2016-07-09T21:50:00",30.54,"383",250,0.18,4.13,0.67,null,null,30.6],
    [106274,"2016-07-09T22:00:00",30.56,"382",250,0.18,4.1,0.71,null,null,30.2],
    [106275,"2016-07-09T22:10:00",30.59,"382",250,0.18,4.06,0.75,null,null,32.4],
    [106276,"2016-07-09T22:20:00",30.61,"381",250,0.18,3.85,0.8,null,null,27.4],
    [106277,"2016-07-09T22:30:00",30.49,"381",250,0.18,4.14,0.84,null,null,27],
    [106278,"2016-07-09T22:40:00",30.57,"380",250,0.18,4.1,0.88,null,null,24.5],
    [106279,"2016-07-09T22:50:00",30.6,"379",250,0.18,4.02,0.92,null,null,23.1],
    [106280,"2016-07-09T23:00:00",30.56,"378",250,0.18,4.07,0.95,null,null,27.8],
    [106281,"2016-07-09T23:10:00",30.6,"378",250,0.18,3.67,0.98,null,null,23.1],
    [106282,"2016-07-09T23:20:00",30.53,"378",250,0.18,4.08,1.01,null,null,23.1],
    [106283,"2016-07-09T23:30:00",30.58,"377",250,0.18,4.05,1.05,null,null,22],
    [106284,"2016-07-09T23:40:00",30.55,"377",250,0.18,4.06,1.09,null,null,29.7],
    [106285,"2016-07-09T23:50:00",30.56,"375",240,0.18,3.87,1.12,null,null,24.5],
    [106286,"2016-07-10T00:00:00",30.63,"373",240,0.18,4.07,1.15,null,null,21.6],
    [106287,"2016-07-10T00:10:00",30.6,"372",240,0.18,4.09,1.18,null,null,19.8],
    [106288,"2016-07-10T00:20:00",30.54,"375",240,0.18,3.56,1.21,null,null,20.6],
    [106289,"2016-07-10T00:30:00",30.62,"373",240,0.18,4.03,1.24,null,null,21.9],
    [106290,"2016-07-10T00:40:00",30.6,"373",240,0.18,4.05,1.26,null,null,21],
    [106291,"2016-07-10T00:50:00",30.66,"369",240,0.17,3.8,1.28,null,null,21.9],
    [106292,"2016-07-10T01:00:00",30.62,"369",240,0.17,4,1.3,null,null,20.5],
    [106293,"2016-07-10T01:10:00",30.65,"368",240,0.17,4.01,1.31,null,null,21.2],
    [106294,"2016-07-10T01:20:00",30.65,"367",240,0.17,4.02,1.33,null,null,18.8],
    [106295,"2016-07-10T01:30:00",30.61,"369",240,0.17,4,1.34,null,null,18.6],
    [106296,"2016-07-10T01:40:00",30.62,"368",240,0.17,4.06,1.36,null,null,18.1],
    [106297,"2016-07-10T01:50:00",30.61,"368",240,0.17,3.55,1.36,null,null,19.2],
    [106298,"2016-07-10T02:00:00",30.63,"368",240,0.17,4.01,1.37,null,null,17.3],
    [106299,"2016-07-10T02:10:00",30.69,"367",240,0.17,4,1.37,null,null,18],
    [106300,"2016-07-10T02:20:00",30.71,"368",240,0.17,3.96,1.35,null,null,17.4],
    [106301,"2016-07-10T02:30:00",30.68,"367",240,0.17,3.87,1.35,null,null,17],
    [106302,"2016-07-10T02:40:00",30.71,"368",240,0.17,3.87,1.34,null,null,14.7],
    [106303,"2016-07-10T02:50:00",30.68,"368",240,0.17,3.93,1.33,null,null,14.9],
    [106304,"2016-07-10T03:00:00",30.67,"368",240,0.17,3.87,1.31,null,null,14.4],
    [106305,"2016-07-10T03:10:00",30.56,"369",240,0.17,3.83,1.29,null,null,18.9],
    [106306,"2016-07-10T03:20:00",30.5,"368",240,0.17,3.64,1.27,null,null,16.6],
    [106307,"2016-07-10T03:30:00",30.6,"368",240,0.17,3.96,1.24,null,null,18.4],
    [106308,"2016-07-10T03:40:00",30.61,"369",240,0.17,3.94,1.21,null,null,23.9],
    [106309,"2016-07-10T03:50:00",30.57,"368",240,0.17,3.88,1.19,null,null,17.9],
    [106310,"2016-07-10T04:00:00",30.59,"368",240,0.17,3.93,1.16,null,null,16.6],
    [106311,"2016-07-10T04:10:00",30.56,"368",240,0.17,3.37,1.13,null,null,17.4],
    [106312,"2016-07-10T04:20:00",30.57,"368",240,0.17,3.95,1.1,null,null,21.8],
    [106313,"2016-07-10T04:30:00",30.55,"367",240,0.17,3.94,1.08,null,null,18.9],
    [106314,"2016-07-10T04:40:00",30.57,"368",240,0.17,3.18,1.06,null,null,21.5],
    [106315,"2016-07-10T04:50:00",30.53,"999.9",null,0.17,3.89,1.045,null,null,18.9],
    [106316,"2016-07-10T05:00:00",30.51,"368",240,0.17,3.93,1.03,null,null,19.9],
    [106317,"2016-07-10T05:10:00",30.49,"368",240,0.17,3.8,1.01,null,null,19.7],
    [106318,"2016-07-10T05:20:00",30.51,"368",240,0.17,3.91,0.97,null,null,19.6],
    [106319,"2016-07-10T05:30:00",30.48,"368",240,0.17,3.94,0.93,null,null,18.4],
    [106320,"2016-07-10T05:40:00",30.51,"368",240,0.17,3.88,0.91,null,null,20.6],
    [106321,"2016-07-10T05:50:00",30.5,"368",240,0.17,3.93,0.89,null,null,20.2],
    [106322,"2016-07-10T06:00:00",30.49,"368",240,0.17,3.54,0.88,null,null,19.2],
    [106323,"2016-07-10T06:10:00",30.48,"368",240,0.17,3.93,0.87,null,null,17.2],
    [106324,"2016-07-10T06:20:00",30.47,"368",240,0.17,3.91,0.85,null,null,19.5],
    [106325,"2016-07-10T06:30:00",30.49,"368",240,0.17,3.87,0.84,null,null,17],
    [106326,"2016-07-10T06:40:00",30.49,"368",240,0.17,3.95,0.84,null,null,16.3],
    [106327,"2016-07-10T06:50:00",30.49,"368",240,0.17,3.27,0.84,null,null,18.6],
    [106328,"2016-07-10T07:00:00",30.49,"368",240,0.17,3.87,0.83,null,null,16.2],
    [106329,"2016-07-10T07:10:00",30.5,"368",240,0.17,3.96,0.81,null,null,15.2],
    [106330,"2016-07-10T07:20:00",30.51,"368",240,0.17,3.84,0.8,null,null,16.8],
    [106331,"2016-07-10T07:30:00",30.49,"368",240,0.17,3.99,0.78,null,null,16.2],
    [106332,"2016-07-10T07:40:00",30.52,"367",240,0.17,3.26,0.77,null,null,14.4],
    [106333,"2016-07-10T07:50:00",30.52,"368",240,0.17,4,0.76,null,null,14.7],
    [106334,"2016-07-10T08:00:00",30.52,"368",240,0.17,4.05,0.75,null,null,14.1],
    [106335,"2016-07-10T08:10:00",30.58,"368",240,0.17,4.01,0.75,null,null,14.7],
    [106336,"2016-07-10T08:20:00",30.59,"368",240,0.17,4.1,0.76,null,null,14.6],
    [106337,"2016-07-10T08:30:00",30.6,"369",240,0.17,3.32,0.77,null,null,13.9],
    [106338,"2016-07-10T08:40:00",30.56,"368",240,0.17,4.08,0.79,null,null,14.9],
    [106339,"2016-07-10T08:50:00",30.48,"368",240,0.17,4.07,0.82,null,null,13.9],
    [106340,"2016-07-10T09:00:00",30.37,"368",240,0.17,4.01,0.84,null,null,14.9],
    [106341,"2016-07-10T09:10:00",30.4,"367",240,0.17,4.24,0.85,null,null,13.6],
    [106342,"2016-07-10T09:20:00",30.46,"368",240,0.17,3.62,0.85,null,null,14.5],
    [106343,"2016-07-10T09:30:00",30.54,"368",240,0.17,4.23,0.85,null,null,13.7],
    [106344,"2016-07-10T09:40:00",30.59,"369",240,0.17,4.25,0.85,null,null,13.3],
    [106345,"2016-07-10T09:50:00",30.61,"369",240,0.17,4.19,0.86,null,null,13],
    [106346,"2016-07-10T10:00:00",30.65,"369",240,0.17,4.26,0.89,null,null,13.7],
    [106347,"2016-07-10T10:10:00",30.68,"369",240,0.17,3.83,0.92,null,null,14.7],
    [106348,"2016-07-10T10:20:00",30.74,"369",240,0.17,4.43,0.95,null,null,15.4],
    [106349,"2016-07-10T10:30:00",30.8,"369",240,0.17,4.46,0.96,null,null,14],
    [106350,"2016-07-10T10:40:00",30.9,"369",240,0.17,4.44,0.95,null,null,13.6],
    [106351,"2016-07-10T10:50:00",30.92,"369",240,0.17,4.48,0.96,null,null,13.6],
    [106352,"2016-07-10T11:00:00",30.92,"369",240,0.17,4.23,0.97,null,null,13.1],
    [106353,"2016-07-10T11:10:00",30.94,"369",240,0.17,4.62,0.99,null,null,13.3],
    [106354,"2016-07-10T11:20:00",30.95,"369",240,0.17,4.54,1,null,null,13.4],
    [106355,"2016-07-10T11:30:00",30.97,"369",240,0.17,4.58,1,null,null,13.1],
    [106356,"2016-07-10T11:40:00",30.98,"369",240,0.17,4.58,1,null,null,12.4],
    [106357,"2016-07-10T11:50:00",30.98,"369",240,0.17,4.49,0.99,null,null,12.2],
    [106358,"2016-07-10T12:00:00",30.96,"369",240,0.17,4.71,0.98,null,null,12.8],
    [106359,"2016-07-10T12:10:00",30.92,"369",240,0.17,4.75,0.97,null,null,15.6],
    [106360,"2016-07-10T12:20:00",30.93,"369",240,0.17,4.86,0.95,null,null,15.1],
    [106361,"2016-07-10T12:30:00",30.98,"370",240,0.17,4.82,0.95,null,null,14.2],
    [106362,"2016-07-10T12:40:00",31.01,"370",240,0.17,4.77,0.95,null,null,14.3],
    [106363,"2016-07-10T12:50:00",30.99,"370",240,0.17,4.76,0.94,null,null,13.7],
    [106364,"2016-07-10T13:00:00",30.99,"370",240,0.17,4.61,0.92,null,null,14.1],
    [106365,"2016-07-10T13:10:00",31.02,"370",240,0.17,4.79,0.9,null,null,15.4],
    [106366,"2016-07-10T13:30:00",31.02,"370",240,0.17,4.65,0.84,null,null,16],
    [106367,"2016-07-10T13:40:00",30.98,"370",240,0.17,4.84,0.82,null,null,15.5],
    [106368,"2016-07-10T13:50:00",31,"370",240,0.17,5.02,0.79,null,null,14.7],
    [106369,"2016-07-10T14:00:00",31,"370",240,0.17,5.33,0.77,null,null,14.9],
    [106370,"2016-07-10T14:10:00",31.02,"370",240,0.18,5.37,0.74,null,null,15.6],
    [106371,"2016-07-10T14:20:00",31.03,"370",240,0.18,5.51,0.72,null,null,14.6],
    [106372,"2016-07-10T14:30:00",31.03,"370",240,0.18,5.59,0.7,null,null,15.8],
    [106373,"2016-07-10T14:40:00",31.09,"370",240,0.18,5.69,0.67,null,null,15],
    [106374,"2016-07-10T14:50:00",31.09,"370",240,0.18,6,0.66,null,null,14.9],
    [106375,"2016-07-10T15:00:00",31.05,"999.9",null,0.18,5.71,0.637,null,null,15.3],
    [106376,"2016-07-10T15:10:00",30.9,"369",240,0.18,5.97,0.62,null,null,16.3],
    [106377,"2016-07-10T15:20:00",30.88,"370",240,0.17,5.99,0.6,null,null,15.2],
    [106378,"2016-07-10T15:30:00",30.82,"369",240,0.17,5.86,0.57,null,null,15.9],
    [106379,"2016-07-10T15:40:00",30.75,"370",240,0.18,5.75,0.55,null,null,15.3],
    [106380,"2016-07-10T15:50:00",30.73,"370",240,0.18,5.58,0.52,null,null,14.6],
    [106381,"2016-07-10T16:00:00",30.65,"369",240,0.18,5.87,0.5,null,null,16.5],
    [106382,"2016-07-10T16:10:00",30.56,"372",240,0.18,5.63,0.47,null,null,14.3],
    [106383,"2016-07-10T16:20:00",30.49,"372",240,0.18,5.48,0.44,null,null,13.6],
    [106384,"2016-07-10T16:30:00",30.46,"371",240,0.18,5.59,0.41,null,null,14.5],
    [106385,"2016-07-10T16:40:00",30.43,"373",240,0.18,5.16,0.39,null,null,14.5],
    [106386,"2016-07-10T16:50:00",30.45,"374",240,0.18,5.33,0.37,null,null,14.8],
    [106387,"2016-07-10T17:00:00",30.43,"374",240,0.18,5.31,0.34,null,null,16.9],
    [106388,"2016-07-10T17:10:00",30.39,"374",240,0.18,5.26,0.32,null,null,13.6],
    [106389,"2016-07-10T17:20:00",30.38,"374",240,0.18,5.31,0.3,null,null,12.9],
    [106390,"2016-07-10T17:30:00",30.4,"375",240,0.18,4.5,0.27,null,null,13.5],
    [106391,"2016-07-10T17:40:00",30.32,"374",240,0.18,5.28,0.25,null,null,13.2],
    [106392,"2016-07-10T17:50:00",30.21,"370",240,0.18,5.56,0.23,null,null,13.8],
    [106393,"2016-07-10T18:00:00",30.19,"367",240,0.17,5.58,0.21,null,null,14.3],
    [106394,"2016-07-10T18:10:00",30.22,"369",240,0.18,5.68,0.19,null,null,12.4],
    [106395,"2016-07-10T18:20:00",30.17,"372",240,0.18,4.9,0.17,null,null,11.9],
    [106396,"2016-07-10T18:30:00",30.27,"376",250,0.18,5.53,0.15,null,null,11.3],
    [106397,"2016-07-10T18:40:00",30.39,"379",250,0.18,4.86,0.13,null,null,18.2],
    [106398,"2016-07-10T18:50:00",30.05,"371",240,0.18,4.7,0.12,null,null,20.8],
    [106399,"2016-07-10T19:00:00",30.36,"384",250,0.18,4.57,0.11,null,null,16.4],
    [106400,"2016-07-10T19:10:00",30.41,"384",250,0.18,3.99,0.1,null,null,14],
    [106401,"2016-07-10T19:20:00",30.29,"384",250,0.18,4.39,0.09,null,null,21.8],
    [106402,"2016-07-10T19:30:00",30.33,"386",250,0.18,4.34,0.08,null,null,15],
    [106403,"2016-07-10T19:40:00",30.22,"385",250,0.18,4.26,0.09,null,null,14.9],
    [106404,"2016-07-10T19:50:00",30.27,"388",250,0.18,4.17,0.11,null,null,14],
    [106405,"2016-07-10T20:00:00",30.29,"387",250,0.18,3.85,0.16,null,null,15.6],
    [106406,"2016-07-10T20:10:00",30.41,"390",250,0.18,4.12,0.23,null,null,16],
    [106407,"2016-07-10T20:20:00",30.09,"388",250,0.18,4.39,0.3,null,null,16.1],
    [106408,"2016-07-10T20:30:00",30.21,"380",250,0.18,4.69,0.33,null,null,15.5],
    [106409,"2016-07-10T20:40:00",29.99,"372",240,0.18,5.17,0.35,null,null,20.3],
    [106410,"2016-07-10T20:50:00",30.28,"385",250,0.18,4.23,0.38,null,null,17.6],
    [106411,"2016-07-10T21:00:00",30.27,"384",250,0.18,4.32,0.43,null,null,15.9],
    [106412,"2016-07-10T21:10:00",30.31,"389",250,0.18,4.13,0.48,null,null,16.7],
    [106413,"2016-07-10T21:20:00",30.42,"391",250,0.19,3.96,0.54,null,null,17.1],
    [106414,"2016-07-10T21:30:00",30.45,"391",250,0.19,3.97,0.59,null,null,19.1],
    [106415,"2016-07-10T21:40:00",30.42,"391",250,0.19,3.71,0.64,null,null,18.8],
    [106416,"2016-07-10T21:50:00",30.45,"391",250,0.19,3.9,0.68,null,null,15.9],
    [106417,"2016-07-10T22:00:00",30.43,"391",250,0.19,3.93,0.72,null,null,16.2],
    [106418,"2016-07-10T22:10:00",30.44,"391",250,0.19,3.89,0.76,null,null,15.5],
    [106419,"2016-07-10T22:20:00",30.47,"390",250,0.19,3.97,0.79,null,null,18.4],
    [106420,"2016-07-10T22:30:00",30.46,"390",250,0.19,3.76,0.83,null,null,19.2],
    [106421,"2016-07-10T22:40:00",30.47,"390",250,0.18,3.94,0.88,null,null,18.7],
    [106422,"2016-07-10T22:50:00",30.49,"387",250,0.18,4.07,0.91,null,null,19.3],
    [106423,"2016-07-10T23:00:00",30.43,"388",250,0.18,4.03,0.95,null,null,21.6],
    [106424,"2016-07-10T23:10:00",30.43,"387",250,0.18,4.05,0.98,null,null,19.7],
    [106425,"2016-07-10T23:20:00",30.49,"387",250,0.18,3.86,1.01,null,null,19.2],
    [106426,"2016-07-10T23:30:00",30.38,"387",250,0.18,4.01,1.04,null,null,19.1],
    [106427,"2016-07-10T23:40:00",30.41,"387",250,0.18,4.04,1.07,null,null,22.4],
    [106428,"2016-07-10T23:50:00",30.45,"386",250,0.18,4.01,1.1,null,null,17.5],
    [106429,"2016-07-11T00:00:00",30.56,"382",250,0.18,4.1,1.13,null,null,19.7],
    [106430,"2016-07-11T00:10:00",30.46,"385",250,0.18,3.96,1.15,null,null,19.3],
    [106431,"2016-07-11T00:20:00",30.43,"384",250,0.18,3.93,1.18,null,null,17.6],
    [106432,"2016-07-11T00:30:00",30.5,"382",250,0.18,4.07,1.21,null,null,18.6],
    [106433,"2016-07-11T00:40:00",30.53,"381",250,0.18,4.1,1.22,null,null,17.1],
    [106434,"2016-07-11T00:50:00",30.51,"381",250,0.18,4.08,1.24,null,null,18.3],
    [106435,"2016-07-11T01:00:00",30.53,"381",250,0.18,4.06,1.26,null,null,18],
    [106436,"2016-07-11T01:10:00",30.47,"381",250,0.18,3.71,1.27,null,null,18],
    [106437,"2016-07-11T01:20:00",30.58,"379",250,0.18,4.04,1.29,null,null,19.4],
    [106438,"2016-07-11T01:30:00",30.52,"379",250,0.18,4.02,1.31,null,null,17],
    [106439,"2016-07-11T01:40:00",30.49,"381",250,0.18,3.95,1.31,null,null,15.6],
    [106440,"2016-07-11T01:50:00",30.46,"381",250,0.18,3.97,1.32,null,null,16.8],
    [106441,"2016-07-11T02:00:00",30.5,"379",250,0.18,3.41,1.32,null,null,15.8],
    [106442,"2016-07-11T02:10:00",30.55,"377",250,0.18,3.98,1.33,null,null,16.6],
    [106443,"2016-07-11T02:20:00",30.54,"377",250,0.18,4,1.33,null,null,15.6],
    [106444,"2016-07-11T02:30:00",30.53,"377",250,0.18,3.9,1.32,null,null,16.7],
    [106445,"2016-07-11T02:40:00",30.51,"377",250,0.18,3.93,1.31,null,null,14.1],
    [106446,"2016-07-11T02:50:00",30.52,"377",250,0.18,3.22,1.29,null,null,15.6],
    [106447,"2016-07-11T03:00:00",30.55,"376",250,0.18,3.92,1.27,null,null,14.4],
    [106448,"2016-07-11T03:10:00",30.51,"377",250,0.18,3.84,1.25,null,null,17.4],
    [106449,"2016-07-11T03:20:00",30.42,"379",250,0.18,3.79,1.23,null,null,14.9],
    [106450,"2016-07-11T03:30:00",30.51,"377",250,0.18,3.98,1.21,null,null,17.5],
    [106451,"2016-07-11T03:40:00",30.53,"375",240,0.18,3.27,1.19,null,null,16.6],
    [106452,"2016-07-11T03:50:00",30.53,"376",240,0.18,3.91,1.18,null,null,18.3],
    [106453,"2016-07-11T04:00:00",30.45,"377",250,0.18,3.95,1.15,null,null,17.4],
    [106454,"2016-07-11T04:10:00",30.49,"376",250,0.18,3.85,1.11,null,null,17.9],
    [106455,"2016-07-11T04:20:00",30.48,"376",240,0.18,3.9,1.06,null,null,18.8],
    [106456,"2016-07-11T04:30:00",30.51,"375",240,0.18,3.4,1.02,null,null,19.8],
    [106457,"2016-07-11T04:40:00",30.5,"375",240,0.18,3.87,1,null,null,18.9],
    [106458,"2016-07-11T04:50:00",30.48,"375",240,0.18,3.86,0.97,null,null,20.6],
    [106459,"2016-07-11T05:00:00",30.45,"376",240,0.18,3.88,0.94,null,null,20.6],
    [106460,"2016-07-11T05:10:00",30.45,"376",250,0.18,3.92,0.91,null,null,19.9],
    [106461,"2016-07-11T05:20:00",30.45,"377",250,0.18,3.7,0.88,null,null,19],
    [106462,"2016-07-11T05:30:00",30.45,"377",250,0.18,3.9,0.85,null,null,18.7],
    [106463,"2016-07-11T05:40:00",30.44,"379",250,0.18,3.88,0.83,null,null,21.7],
    [106464,"2016-07-11T05:50:00",30.42,"380",250,0.18,3.88,0.81,null,null,21.8],
    [106465,"2016-07-11T06:00:00",30.44,"380",250,0.18,3.89,0.79,null,null,22.2],
    [106466,"2016-07-11T06:10:00",30.44,"380",250,0.18,3.8,0.77,null,null,21.3],
    [106467,"2016-07-11T06:20:00",30.46,"380",250,0.18,3.81,0.75,null,null,20.7],
    [106468,"2016-07-11T06:30:00",30.42,"381",250,0.18,3.91,0.73,null,null,19.4],
    [106469,"2016-07-11T06:40:00",30.45,"381",250,0.18,3.89,0.72,null,null,20.1],
    [106470,"2016-07-11T06:50:00",30.44,"381",250,0.18,3.89,0.7,null,null,17.1],
    [106471,"2016-07-11T07:00:00",30.43,"381",250,0.18,3.9,0.68,null,null,19.5],
    [106472,"2016-07-11T07:10:00",30.45,"381",250,0.18,3.49,0.67,null,null,17.9],
    [106473,"2016-07-11T07:20:00",30.46,"380",250,0.18,3.95,0.65,null,null,14.9],
    [106474,"2016-07-11T07:30:00",30.44,"381",250,0.18,3.92,0.64,null,null,15.7],
    [106475,"2016-07-11T07:40:00",30.46,"382",250,0.18,3.92,0.62,null,null,16.9],
    [106476,"2016-07-11T07:50:00",30.48,"383",250,0.18,3.97,0.59,null,null,16.4],
    [106477,"2016-07-11T08:00:00",30.51,"383",250,0.18,3.32,0.58,null,null,15.9],
    [106478,"2016-07-11T08:10:00",30.56,"383",250,0.18,4.06,0.57,null,null,17.5],
    [106479,"2016-07-11T08:20:00",30.56,"383",250,0.18,4.1,0.57,null,null,16.3],
    [106480,"2016-07-11T08:30:00",30.6,"384",250,0.18,4.08,0.56,null,null,14.8],
    [106481,"2016-07-11T08:40:00",30.7,"383",250,0.18,4.23,0.56,null,null,14.3],
    [106482,"2016-07-11T08:50:00",30.72,"384",250,0.18,3.52,0.55,null,null,14.1],
    [106483,"2016-07-11T09:00:00",30.77,"385",250,0.18,4.32,0.54,null,null,14.1],
    [106484,"2016-07-11T09:10:00",30.8,"384",250,0.18,4.31,0.54,null,null,12.7],
    [106485,"2016-07-11T09:20:00",30.87,"385",250,0.18,4.3,0.54,null,null,12.9],
    [106486,"2016-07-11T09:30:00",31.03,"385",250,0.18,4.51,0.54,null,null,12.9],
    [106487,"2016-07-11T09:40:00",30.96,"384",250,0.18,4.22,0.55,null,null,14.5],
    [106488,"2016-07-11T09:50:00",30.93,"384",250,0.18,4.83,0.55,null,null,13.7],
    [106489,"2016-07-11T10:00:00",31.18,"384",250,0.18,4.64,0.56,null,null,12.6],
    [106490,"2016-07-11T10:10:00",31.23,"383",250,0.18,5.01,0.59,null,null,17.3],
    [106491,"2016-07-11T10:20:00",31.19,"383",250,0.18,5.12,0.62,null,null,14.1],
    [106492,"2016-07-11T10:30:00",31.08,"382",250,0.18,4.4,0.64,null,null,14.7],
    [106493,"2016-07-11T10:40:00",31.19,"383",250,0.18,5,0.66,null,null,16.9],
    [106494,"2016-07-11T10:50:00",31.36,"383",250,0.18,4.98,0.67,null,null,14.5],
    [106495,"2016-07-11T11:00:00",31.37,"383",250,0.18,5,0.69,null,null,14.2],
    [106496,"2016-07-11T11:10:00",31.23,"386",250,0.18,4.73,0.7,null,null,14.8],
    [106497,"2016-07-11T11:20:00",31.37,"387",250,0.18,4.4,0.72,null,null,12.6],
    [106498,"2016-07-11T11:30:00",31.43,"386",250,0.18,4.86,0.75,null,null,13.4],
    [106499,"2016-07-11T11:40:00",31.5,"386",250,0.18,4.94,0.77,null,null,13.1],
    [106500,"2016-07-11T11:50:00",31.52,"387",250,0.18,4.8,0.79,null,null,12.4],
    [106501,"2016-07-11T12:00:00",31.56,"387",250,0.18,4.89,0.79,null,null,12.1],
    [106502,"2016-07-11T12:10:00",31.61,"386",250,0.18,4.67,0.79,null,null,12.7],
    [106503,"2016-07-11T12:20:00",31.54,"387",250,0.18,4.97,0.79,null,null,11.6],
    [106504,"2016-07-11T12:30:00",31.57,"387",250,0.18,5.07,0.81,null,null,12.9],
    [106505,"2016-07-11T12:40:00",31.58,"388",250,0.18,4.94,0.81,null,null,11],
    [106506,"2016-07-11T12:50:00",31.48,"390",250,0.18,4.96,0.81,null,null,11.6],
    [106507,"2016-07-11T13:00:00",31.36,"390",250,0.19,4.56,0.79,null,null,11.8],
    [106508,"2016-07-11T13:10:00",31.39,"391",250,0.19,4.57,0.78,null,null,10.8],
    [106509,"2016-07-11T13:20:00",31.65,"387",250,0.18,5.1,0.77,null,null,14.3],
    [106510,"2016-07-11T13:30:00",31.62,"388",250,0.18,4.95,0.76,null,null,15.1],
    [106511,"2016-07-11T13:40:00",31.63,"389",250,0.18,4.91,0.75,null,null,13.7],
    [106512,"2016-07-11T13:50:00",31.62,"390",250,0.19,4.54,0.74,null,null,11.4],
    [106513,"2016-07-11T14:00:00",31.63,"391",260,0.19,4.85,0.73,null,null,10.7],
    [106514,"2016-07-11T14:10:00",31.82,"391",250,0.19,4.93,0.71,null,null,11.5],
    [106515,"2016-07-11T14:20:00",31.85,"391",250,0.18,4.96,0.69,null,null,10.8],
    [106516,"2016-07-11T14:30:00",31.85,"391",250,0.19,5.19,0.67,null,null,12.6],
    [106517,"2016-07-11T14:40:00",31.98,"390",250,0.18,4.75,0.64,null,null,13.1],
    [106518,"2016-07-11T14:50:00",31.99,"390",250,0.18,5.56,0.63,null,null,12.7],
    [106519,"2016-07-11T15:00:00",32.04,"390",250,0.18,5.68,0.6,null,null,13.2],
    [106520,"2016-07-11T15:10:00",32.08,"390",250,0.18,5.64,0.58,null,null,13.9],
    [106521,"2016-07-11T15:20:00",32.1,"391",250,0.18,5.74,0.56,null,null,13.1],
    [106522,"2016-07-11T15:30:00",32.1,"391",250,0.18,4.88,0.54,null,null,14.4],
    [106523,"2016-07-11T15:40:00",32.14,"390",250,0.18,5.81,0.52,null,null,13.5],
    [106524,"2016-07-11T15:50:00",32.2,"390",250,0.18,5.91,0.49,null,null,14.3],
    [106525,"2016-07-11T16:00:00",32.22,"391",250,0.18,5.91,0.47,null,null,13.5],
    [106526,"2016-07-11T16:10:00",32.18,"392",260,0.19,5.97,0.45,null,null,14.5],
    [106527,"2016-07-11T16:20:00",32.19,"393",260,0.19,5.05,0.43,null,null,13],
    [106528,"2016-07-11T16:30:00",32.21,"392",260,0.19,6.07,0.41,null,null,12.7],
    [106529,"2016-07-11T16:40:00",32.16,"393",260,0.19,6.04,0.39,null,null,15.4],
    [106530,"2016-07-11T16:50:00",32.05,"394",260,0.19,5.72,0.36,null,null,13.8],
    [106531,"2016-07-11T17:00:00",31.99,"394",260,0.19,5.79,0.35,null,null,14.2],
    [106532,"2016-07-11T17:10:00",31.97,"394",260,0.19,5.03,0.33,null,null,14.6],
    [106533,"2016-07-11T17:20:00",31.88,"394",260,0.19,5.66,0.31,null,null,15],
    [106534,"2016-07-11T17:30:00",31.81,"394",260,0.19,5.59,0.29,null,null,15.3],
    [106535,"2016-07-11T17:40:00",31.98,"393",260,0.19,5.75,0.27,null,null,16.7],
    [106536,"2016-07-11T17:50:00",31.99,"393",260,0.19,6.04,0.25,null,null,15],
    [106537,"2016-07-11T18:00:00",31.98,"392",260,0.19,5.65,0.24,null,null,15.5],
    [106538,"2016-07-11T18:10:00",31.84,"393",260,0.19,6.23,0.22,null,null,13.1],
    [106539,"2016-07-11T18:20:00",31.83,"393",260,0.19,6.24,0.2,null,null,12.6],
    [106540,"2016-07-11T18:30:00",31.59,"395",260,0.19,5.69,0.18,null,null,31.7],
    [106541,"2016-07-11T18:40:00",31.14,"395",260,0.19,4.92,0.17,null,null,14.8],
    [106542,"2016-07-11T18:50:00",31.09,"396",260,0.19,4.63,0.15,null,null,13.4],
    [106543,"2016-07-11T19:00:00",30.88,"396",260,0.19,4.54,0.14,null,null,13.4],
    [106544,"2016-07-11T19:10:00",30.81,"397",260,0.19,4.55,0.13,null,null,12.9],
    [106545,"2016-07-11T19:20:00",30.84,"397",260,0.19,4.55,0.13,null,null,16.1],
    [106546,"2016-07-11T19:30:00",30.64,"396",260,0.19,4.47,0.12,null,null,13.6],
    [106547,"2016-07-11T19:40:00",30.78,"396",260,0.19,4.5,0.12,null,null,16],
    [106548,"2016-07-11T19:50:00",30.74,"397",260,0.19,4.47,0.13,null,null,16.3],
    [106549,"2016-07-11T20:00:00",30.55,"398",260,0.19,4.55,0.14,null,null,15.2],
    [106550,"2016-07-11T20:10:00",30.63,"398",260,0.19,4.45,0.17,null,null,18.1],
    [106551,"2016-07-11T20:20:00",30.54,"400",260,0.19,4.27,0.21,null,null,16.8],
    [106552,"2016-07-11T20:30:00",30.57,"400",260,0.19,4.26,0.26,null,null,17.2],
    [106553,"2016-07-11T20:40:00",30.66,"393",260,0.19,5.27,0.31,null,null,19.8],
    [106554,"2016-07-11T20:50:00",30.77,"395",260,0.19,5,0.35,null,null,18.2],
    [106555,"2016-07-11T21:00:00",30.75,"394",260,0.19,5.23,0.38,null,null,18],
    [106556,"2016-07-11T21:10:00",30.62,"398",260,0.19,4.68,0.42,null,null,17.2],
    [106557,"2016-07-11T21:20:00",30.6,"402",260,0.19,4.17,0.47,null,null,15.4],
    [106558,"2016-07-11T21:30:00",30.57,"402",260,0.19,4.12,0.52,null,null,19],
    [106559,"2016-07-11T21:40:00",30.57,"402",260,0.19,4.08,0.57,null,null,28.2],
    [106560,"2016-07-11T21:50:00",30.58,"403",260,0.19,4.02,0.61,null,null,20.5],
    [106561,"2016-07-11T22:00:00",30.59,"403",260,0.19,3.98,0.65,null,null,21.5],
    [106562,"2016-07-11T22:10:00",30.61,"403",260,0.19,3.76,0.7,null,null,22.3],
    [106563,"2016-07-11T22:20:00",30.62,"403",260,0.19,3.97,0.73,null,null,25.4],
    [106564,"2016-07-11T22:30:00",30.62,"402",260,0.19,3.98,0.78,null,null,25.7],
    [106565,"2016-07-11T22:40:00",30.61,"402",260,0.19,3.96,0.81,null,null,25.3],
    [106566,"2016-07-11T22:50:00",30.62,"401",260,0.19,4.01,0.85,null,null,24.9],
    [106567,"2016-07-11T23:00:00",30.61,"401",260,0.19,3.58,0.88,null,null,24.6],
    [106568,"2016-07-11T23:10:00",30.58,"400",260,0.19,4,0.92,null,null,21.8],
    [106569,"2016-07-11T23:20:00",30.57,"399",260,0.19,4,0.95,null,null,24],
    [106570,"2016-07-11T23:30:00",30.58,"399",260,0.19,3.98,0.98,null,null,24.3],
    [106571,"2016-07-11T23:40:00",30.56,"400",260,0.19,4,1.01,null,null,24.5],
    [106572,"2016-07-11T23:50:00",30.56,"399",260,0.19,3.4,1.05,null,null,22.9],
    [106573,"2016-07-12T00:00:00",30.6,"397",260,0.19,3.99,1.08,null,null,23],
    [106574,"2016-07-12T00:10:00",30.54,"398",260,0.19,3.98,1.11,null,null,23.2],
    [106575,"2016-07-12T00:20:00",30.58,"398",260,0.19,3.94,1.13,null,null,21.4],
    [106576,"2016-07-12T00:30:00",30.56,"398",260,0.19,3.96,1.16,null,null,20.2],
    [106577,"2016-07-12T00:40:00",30.62,"397",260,0.19,3.38,1.19,null,null,20.7],
    [106578,"2016-07-12T00:50:00",30.61,"397",260,0.19,3.97,1.21,null,null,19.4],
    [106579,"2016-07-12T01:00:00",30.51,"398",260,0.19,3.96,1.23,null,null,20.4],
    [106580,"2016-07-12T01:10:00",30.56,"398",260,0.19,3.91,1.25,null,null,20.9],
    [106581,"2016-07-12T01:20:00",30.63,"395",260,0.19,3.96,1.26,null,null,20.4],
    [106582,"2016-07-12T01:40:00",30.57,"397",260,0.19,3.94,1.28,null,null,23.7],
    [106583,"2016-07-12T01:50:00",30.59,"395",260,0.19,3.92,1.29,null,null,17.6],
    [106584,"2016-07-12T02:00:00",30.68,"392",250,0.19,3.94,1.3,null,null,18.9],
    [106585,"2016-07-12T02:10:00",30.58,"394",260,0.19,3.92,1.31,null,null,17.9],
    [106586,"2016-07-12T02:20:00",30.59,"394",260,0.19,3.61,1.32,null,null,17.3],
    [106587,"2016-07-12T02:30:00",30.69,"391",250,0.19,3.96,1.32,null,null,16.7],
    [106588,"2016-07-12T02:40:00",30.67,"391",250,0.19,3.92,1.32,null,null,15.5],
    [106589,"2016-07-12T02:50:00",30.61,"392",260,0.19,3.91,1.31,null,null,14.8],
    [106590,"2016-07-12T03:00:00",30.63,"392",260,0.19,3.94,1.3,null,null,14.2],
    [106591,"2016-07-12T03:10:00",30.63,"392",260,0.19,3.73,1.28,null,null,14.7],
    [106592,"2016-07-12T03:20:00",30.57,"393",260,0.19,3.77,1.26,null,null,15.9],
    [106593,"2016-07-12T03:30:00",30.54,"394",260,0.19,3.81,1.24,null,null,15.9],
    [106594,"2016-07-12T03:40:00",30.61,"391",260,0.19,3.91,1.22,null,null,17],
    [106595,"2016-07-12T03:50:00",30.62,"391",250,0.19,3.93,1.19,null,null,18.1],
    [106596,"2016-07-12T04:00:00",30.63,"391",250,0.19,3.86,1.16,null,null,16.3],
    [106597,"2016-07-12T04:10:00",30.64,"391",250,0.19,3.57,1.14,null,null,16.2],
    [106598,"2016-07-12T04:20:00",30.61,"390",250,0.19,3.91,1.11,null,null,17],
    [106599,"2016-07-12T04:30:00",30.6,"391",250,0.19,3.94,1.09,null,null,17.2],
    [106600,"2016-07-12T04:40:00",30.55,"392",250,0.19,3.89,1.06,null,null,16.5],
    [106601,"2016-07-12T04:50:00",30.55,"391",250,0.19,3.93,1.03,null,null,17.7],
    [106602,"2016-07-12T05:00:00",30.54,"391",250,0.19,3.29,0.99,null,null,19],
    [106603,"2016-07-12T05:10:00",30.54,"391",250,0.19,3.93,0.96,null,null,19.7],
    [106604,"2016-07-12T05:20:00",30.51,"391",250,0.19,3.92,0.93,null,null,20.6],
    [106605,"2016-07-12T05:30:00",30.51,"391",250,0.19,3.88,0.9,null,null,19.7],
    [106606,"2016-07-12T05:40:00",30.52,"391",250,0.19,3.91,0.88,null,null,21],
    [106607,"2016-07-12T05:50:00",30.54,"391",250,0.19,3.26,0.86,null,null,19.8],
    [106608,"2016-07-12T06:00:00",30.53,"391",250,0.19,3.87,0.85,null,null,18.3],
    [106609,"2016-07-12T06:10:00",30.51,"391",250,0.19,3.91,0.82,null,null,19],
    [106610,"2016-07-12T06:20:00",30.5,"391",250,0.19,3.84,0.8,null,null,18.1],
    [106611,"2016-07-12T06:30:00",30.5,"391",250,0.19,3.89,0.77,null,null,17.5],
    [106612,"2016-07-12T06:40:00",30.53,"391",250,0.19,3.39,0.75,null,null,19.5],
    [106613,"2016-07-12T06:50:00",30.49,"392",260,0.19,3.86,0.73,null,null,16.7],
    [106614,"2016-07-12T07:00:00",30.52,"392",260,0.19,3.88,0.71,null,null,17.9],
    [106615,"2016-07-12T07:10:00",30.51,"393",260,0.19,3.84,0.69,null,null,19.4],
    [106616,"2016-07-12T07:20:00",30.51,"393",260,0.19,3.85,0.67,null,null,16],
    [106617,"2016-07-12T07:30:00",30.52,"394",260,0.19,3.73,0.66,null,null,16.5],
    [106618,"2016-07-12T07:40:00",30.52,"394",260,0.19,3.91,0.64,null,null,16.3],
    [106619,"2016-07-12T07:50:00",30.5,"394",260,0.19,3.93,0.62,null,null,18.9],
    [106620,"2016-07-12T08:00:00",30.5,"395",260,0.19,3.96,0.6,null,null,16.2],
    [106621,"2016-07-12T08:10:00",30.49,"395",260,0.19,3.96,0.59,null,null,16],
    [106622,"2016-07-12T08:20:00",30.48,"395",260,0.19,3.99,0.57,null,null,16.4],
    [106623,"2016-07-12T08:30:00",30.53,"395",260,0.19,3.64,0.56,null,null,15],
    [106624,"2016-07-12T08:40:00",30.56,"396",260,0.19,4.04,0.55,null,null,15.3],
    [106625,"2016-07-12T08:50:00",30.62,"396",260,0.19,4.1,0.54,null,null,15.7],
    [106626,"2016-07-12T09:00:00",30.62,"396",260,0.19,4.15,0.52,null,null,15.9],
    [106627,"2016-07-12T09:10:00",30.66,"397",260,0.19,4.2,0.51,null,null,15.7],
    [106628,"2016-07-12T09:20:00",30.67,"397",260,0.19,3.51,0.51,null,null,14.2],
    [106629,"2016-07-12T09:30:00",30.74,"397",260,0.19,4.12,0.51,null,null,14.8],
    [106630,"2016-07-12T09:40:00",30.75,"397",260,0.19,4.26,0.51,null,null,14.2],
    [106631,"2016-07-12T09:50:00",30.84,"397",260,0.19,4.37,0.51,null,null,13.4],
    [106632,"2016-07-12T10:00:00",30.95,"395",260,0.19,4.74,0.5,null,null,13.7],
    [106633,"2016-07-12T10:10:00",31.05,"394",260,0.19,3.88,0.5,null,null,14.8],
    [106634,"2016-07-12T10:20:00",31.14,"394",260,0.19,5.03,0.5,null,null,14.4],
    [106635,"2016-07-12T10:30:00",31.22,"394",260,0.19,5.47,0.51,null,null,15.4],
    [106636,"2016-07-12T10:40:00",31.39,"394",260,0.19,4.98,0.52,null,null,14.6],
    [106637,"2016-07-12T10:50:00",31.58,"395",260,0.19,5.76,0.54,null,null,14.9],
    [106638,"2016-07-12T11:00:00",31.64,"395",260,0.19,4.73,0.55,null,null,14.1],
    [106639,"2016-07-12T11:10:00",31.5,"395",260,0.19,5.77,0.57,null,null,14.6],
    [106640,"2016-07-12T11:20:00",31.51,"395",260,0.19,5.65,0.58,null,null,14.8],
    [106641,"2016-07-12T11:30:00",31.5,"395",260,0.19,5.57,0.6,null,null,14.6],
    [106642,"2016-07-12T11:40:00",31.6,"396",260,0.19,5.56,0.62,null,null,14.5],
    [106643,"2016-07-12T11:50:00",31.63,"397",260,0.19,4.76,0.64,null,null,14.4],
    [106644,"2016-07-12T12:00:00",31.66,"399",260,0.19,5.54,0.66,null,null,13.5],
    [106645,"2016-07-12T12:10:00",31.66,"400",260,0.19,5.45,0.68,null,null,13.1],
    [106646,"2016-07-12T12:20:00",31.76,"402",260,0.19,5.34,0.69,null,null,11.3],
    [106647,"2016-07-12T12:30:00",31.82,"401",260,0.19,5.42,0.7,null,null,11.8],
    [106648,"2016-07-12T12:40:00",31.91,"401",260,0.19,5.06,0.71,null,null,12.9],
    [106649,"2016-07-12T12:50:00",31.9,"401",260,0.19,5.59,0.73,null,null,15.9],
    [106650,"2016-07-12T13:00:00",31.93,"401",260,0.19,5.56,0.74,null,null,12.3],
    [106651,"2016-07-12T13:10:00",32,"402",260,0.19,5.32,0.74,null,null,11.2],
    [106652,"2016-07-12T13:20:00",31.98,"402",260,0.19,5,0.74,null,null,11.3],
    [106653,"2016-07-12T13:30:00",31.87,"403",260,0.19,5.17,0.74,null,null,11],
    [106654,"2016-07-12T13:40:00",31.65,"404",260,0.19,5,0.74,null,null,12.8],
    [106655,"2016-07-12T13:50:00",31.84,"403",260,0.19,5.21,0.73,null,null,13.4],
    [106656,"2016-07-12T14:00:00",32.09,"400",260,0.19,5.68,0.73,null,null,14.2],
    [106657,"2016-07-12T14:10:00",32.16,"401",260,0.19,5.31,0.72,null,null,13.4],
    [106658,"2016-07-12T14:20:00",32.09,"402",260,0.19,5.64,0.7,null,null,13],
    [106659,"2016-07-12T14:30:00",32.02,"402",260,0.19,5.52,0.68,null,null,13.3],
    [106660,"2016-07-12T14:40:00",32.16,"403",260,0.19,5.46,0.67,null,null,12.7],
    [106661,"2016-07-12T14:50:00",32.26,"403",260,0.19,5.59,0.67,null,null,12.9],
    [106662,"2016-07-12T15:00:00",32.28,"404",260,0.19,5.34,0.66,null,null,12.7],
    [106663,"2016-07-12T15:10:00",32.31,"404",260,0.19,5.76,0.65,null,null,12.9],
    [106664,"2016-07-12T15:20:00",32.28,"404",260,0.19,5.73,0.63,null,null,13.5],
    [106665,"2016-07-12T15:30:00",32.36,"404",260,0.19,5.8,0.61,null,null,13.3],
    [106666,"2016-07-12T15:40:00",32.53,"404",260,0.19,5.95,0.6,null,null,11.9],
    [106667,"2016-07-12T15:50:00",32.45,"404",260,0.19,5.3,0.58,null,null,13.5],
    [106668,"2016-07-12T16:00:00",32.4,"404",260,0.19,5.97,0.56,null,null,15.2],
    [106669,"2016-07-12T16:10:00",32.41,"404",260,0.19,6.13,0.54,null,null,13.6],
    [106670,"2016-07-12T16:20:00",32.42,"405",260,0.19,5.97,0.53,null,null,16.7],
    [106671,"2016-07-12T16:30:00",32.28,"405",260,0.19,6.01,0.52,null,null,14.2],
    [106672,"2016-07-12T16:40:00",32.32,"406",260,0.19,5.11,0.51,null,null,14.2],
    [106673,"2016-07-12T16:50:00",32.32,"406",260,0.19,5.96,0.51,null,null,13],
    [106674,"2016-07-12T17:00:00",32.4,"405",260,0.19,6.25,0.5,null,null,14.6],
    [106675,"2016-07-12T17:10:00",32.32,"406",260,0.19,5.98,0.48,null,null,13.1],
    [106676,"2016-07-12T17:20:00",32.31,"407",270,0.19,5.9,0.46,null,null,13.8],
    [106677,"2016-07-12T17:30:00",32.21,"408",270,0.19,5.27,0.45,null,null,13],
    [106678,"2016-07-12T17:40:00",32.06,"409",270,0.19,5.71,0.44,null,null,14.4],
    [106679,"2016-07-12T17:50:00",32,"410",270,0.19,5.6,0.43,null,null,12.4],
    [106680,"2016-07-12T18:00:00",32,"409",270,0.19,5.65,0.42,null,null,13.5],
    [106681,"2016-07-12T18:10:00",32,"999.9",null,0.19,5.41,0.416,null,null,13.9],
    [106682,"2016-07-12T18:20:00",31.99,"409",270,0.19,5.12,0.4,null,null,12.8],
    [106683,"2016-07-12T18:30:00",32,"407",270,0.19,6.13,0.39,null,null,15.6],
    [106684,"2016-07-12T18:40:00",31.23,"405",260,0.19,5.84,0.39,null,null,13.3],
    [106685,"2016-07-12T18:50:00",30.96,"404",260,0.19,5.75,0.4,null,null,13.1],
    [106686,"2016-07-12T19:00:00",31.45,"405",260,0.19,5.71,0.4,null,null,15.5],
    [106687,"2016-07-12T19:10:00",31.5,"405",260,0.19,5.96,0.39,null,null,14.8],
    [106688,"2016-07-12T19:20:00",31.42,"405",260,0.19,6.03,0.38,null,null,20.1],
    [106689,"2016-07-12T19:30:00",31.37,"404",260,0.19,5.97,0.37,null,null,15.4],
    [106690,"2016-07-12T19:40:00",31.28,"405",260,0.19,5.93,0.38,null,null,15.6],
    [106691,"2016-07-12T19:50:00",31.03,"405",260,0.19,5.27,0.4,null,null,16.1],
    [106692,"2016-07-12T20:00:00",30.85,"405",260,0.19,5.44,0.41,null,null,15.5],
    [106693,"2016-07-12T20:10:00",30.66,"405",260,0.19,5.15,0.45,null,null,32.1],
    [106694,"2016-07-12T20:20:00",30.62,"405",260,0.19,4.94,0.47,null,null,20.4],
    [106695,"2016-07-12T20:30:00",30.55,"405",260,0.19,4.89,0.51,null,null,18],
    [106696,"2016-07-12T20:40:00",30.53,"404",260,0.19,4.66,0.57,null,null,19.1],
    [106697,"2016-07-12T20:50:00",30.54,"405",260,0.19,4.84,0.62,null,null,17.7],
    [106698,"2016-07-12T21:00:00",30.54,"405",260,0.19,4.61,0.65,null,null,15.1],
    [106699,"2016-07-12T21:10:00",30.54,"406",260,0.19,4.47,0.69,null,null,14.7],
    [106700,"2016-07-12T21:20:00",30.54,"406",260,0.19,4.4,0.73,null,null,12.6],
    [106701,"2016-07-12T21:30:00",30.57,"407",260,0.19,4.18,0.76,null,null,14.3],
    [106702,"2016-07-12T21:40:00",30.57,"408",270,0.19,3.91,0.8,null,null,12.8],
    [106703,"2016-07-12T21:50:00",30.57,"408",270,0.19,4.03,0.83,null,null,11.8],
    [106704,"2016-07-12T22:00:00",30.59,"411",270,0.2,4.09,0.85,null,null,15.7],
    [106705,"2016-07-12T22:10:00",30.6,"413",270,0.2,4.11,0.87,null,null,19.1],
    [106706,"2016-07-12T22:20:00",30.61,"414",270,0.2,4.13,0.89,null,null,18.4],
    [106707,"2016-07-12T22:30:00",30.64,"414",270,0.2,3.65,0.91,null,null,21.3],
    [106708,"2016-07-12T22:40:00",30.67,"415",270,0.2,4.05,0.93,null,null,20.3],
    [106709,"2016-07-12T22:50:00",30.69,"414",270,0.2,4.1,0.96,null,null,22.9],
    [106710,"2016-07-12T23:00:00",30.69,"414",270,0.2,4.11,0.97,null,null,25.8],
    [106711,"2016-07-12T23:10:00",30.63,"413",270,0.2,4.26,0.99,null,null,21.2],
    [106712,"2016-07-12T23:20:00",30.57,"413",270,0.2,3.8,1.01,null,null,23.4],
    [106713,"2016-07-12T23:30:00",30.61,"414",270,0.2,4.3,1.04,null,null,22],
    [106714,"2016-07-12T23:40:00",30.63,"414",270,0.2,4.25,1.06,null,null,25.4],
    [106715,"2016-07-12T23:50:00",30.62,"414",270,0.2,4.22,1.09,null,null,24.1],
    [106716,"2016-07-13T00:00:00",30.62,"415",270,0.2,4.18,1.11,null,null,22.1],
    [106717,"2016-07-13T00:10:00",30.61,"417",270,0.2,3.7,1.13,null,null,20.9],
    [106718,"2016-07-13T00:20:00",30.65,"419",270,0.2,4.19,1.16,null,null,21.1],
    [106719,"2016-07-13T00:30:00",30.65,"420",270,0.2,4.19,1.18,null,null,19.7],
    [106720,"2016-07-13T00:40:00",30.63,"420",270,0.2,4.15,1.21,null,null,18.5],
    [106721,"2016-07-13T00:50:00",30.66,"417",270,0.2,4.16,1.22,null,null,18.7],
    [106722,"2016-07-13T01:00:00",30.66,"416",270,0.2,3.58,1.23,null,null,19.3],
    [106723,"2016-07-13T01:10:00",30.69,"410",270,0.2,4.18,1.25,null,null,18],
    [106724,"2016-07-13T01:20:00",30.59,"414",270,0.2,4.13,1.26,null,null,16.9],
    [106725,"2016-07-13T01:30:00",30.61,"414",270,0.2,4.05,1.27,null,null,17.6],
    [106726,"2016-07-13T01:40:00",30.67,"410",270,0.19,4.13,1.28,null,null,18.9],
    [106727,"2016-07-13T01:50:00",30.71,"405",260,0.19,3.43,1.29,null,null,15.1],
    [106728,"2016-07-13T02:00:00",30.64,"408",270,0.19,4.14,1.3,null,null,18.1],
    [106729,"2016-07-13T02:10:00",30.63,"409",270,0.19,4.13,1.3,null,null,15.8],
    [106730,"2016-07-13T02:20:00",30.68,"408",270,0.19,4.09,1.31,null,null,16.7],
    [106731,"2016-07-13T02:30:00",30.71,"403",260,0.19,4.13,1.31,null,null,14.7],
    [106732,"2016-07-13T02:40:00",30.67,"404",260,0.19,3.47,1.3,null,null,15.8],
    [106733,"2016-07-13T02:50:00",30.7,"403",260,0.19,4.16,1.3,null,null,14.7],
    [106734,"2016-07-13T03:00:00",30.71,"402",260,0.19,4.13,1.29,null,null,14.5],
    [106735,"2016-07-13T03:10:00",30.73,"401",260,0.19,4.04,1.28,null,null,13.2],
    [106736,"2016-07-13T03:20:00",30.73,"401",260,0.19,4.05,1.26,null,null,12.4],
    [106737,"2016-07-13T03:30:00",30.61,"406",260,0.19,3.73,1.23,null,null,16.7],
    [106738,"2016-07-13T03:40:00",30.6,"406",260,0.19,4.1,1.21,null,null,16.7],
    [106739,"2016-07-13T03:50:00",30.65,"403",260,0.19,4.13,1.18,null,null,17.3],
    [106740,"2016-07-13T04:00:00",30.69,"401",260,0.19,4.12,1.15,null,null,16.8],
    [106741,"2016-07-13T04:10:00",30.72,"400",260,0.19,4.1,1.12,null,null,16.3],
    [106742,"2016-07-13T04:20:00",30.65,"401",260,0.19,4.01,1.09,null,null,17],
    [106743,"2016-07-13T04:30:00",30.66,"401",260,0.19,4.04,1.06,null,null,17.1],
    [106744,"2016-07-13T04:40:00",30.66,"400",260,0.19,4.08,1.04,null,null,17.9],
    [106745,"2016-07-13T04:50:00",30.65,"400",260,0.19,4.08,1.01,null,null,18.6],
    [106746,"2016-07-13T05:00:00",30.64,"400",260,0.19,4.11,0.98,null,null,18],
    [106747,"2016-07-13T05:10:00",30.66,"400",260,0.19,4.05,0.95,null,null,18.2],
    [106748,"2016-07-13T05:20:00",30.62,"400",260,0.19,3.81,0.92,null,null,18.8],
    [106749,"2016-07-13T05:30:00",30.65,"400",260,0.19,4.08,0.89,null,null,20.5],
    [106750,"2016-07-13T05:40:00",30.62,"400",260,0.19,4.08,0.87,null,null,20],
    [106751,"2016-07-13T05:50:00",30.61,"400",260,0.19,4.04,0.85,null,null,21.9],
    [106752,"2016-07-13T06:00:00",30.6,"400",260,0.19,4.06,0.83,null,null,21.7],
    [106753,"2016-07-13T06:10:00",30.6,"401",260,0.19,3.44,0.81,null,null,23.2],
    [106754,"2016-07-13T06:20:00",30.6,"401",260,0.19,4.06,0.78,null,null,20.5],
    [106755,"2016-07-13T06:30:00",30.59,"401",260,0.19,4.08,0.76,null,null,19.6],
    [106756,"2016-07-13T06:40:00",30.59,"402",260,0.19,4.04,0.74,null,null,18.4],
    [106757,"2016-07-13T06:50:00",30.59,"403",260,0.19,4.1,0.72,null,null,16.4],
    [106758,"2016-07-13T07:00:00",30.6,"404",260,0.19,3.41,0.7,null,null,18],
    [106759,"2016-07-13T07:10:00",30.58,"404",260,0.19,4.08,0.67,null,null,18.5],
    [106760,"2016-07-13T07:20:00",30.58,"405",260,0.19,4.1,0.65,null,null,17.9],
    [106761,"2016-07-13T07:30:00",30.61,"406",260,0.19,4.07,0.63,null,null,17.3],
    [106762,"2016-07-13T07:40:00",30.61,"406",260,0.19,4.13,0.61,null,null,16.8],
    [106763,"2016-07-13T07:50:00",30.62,"408",270,0.19,3.65,0.59,null,null,17.1],
    [106764,"2016-07-13T08:00:00",30.62,"407",270,0.19,4.15,0.57,null,null,16.4],
    [106765,"2016-07-13T08:10:00",30.64,"408",270,0.19,4.16,0.55,null,null,17.1],
    [106766,"2016-07-13T08:20:00",30.65,"408",270,0.19,4.21,0.53,null,null,18.3],
    [106767,"2016-07-13T08:30:00",30.7,"409",270,0.19,4.27,0.51,null,null,17.7],
    [106768,"2016-07-13T08:40:00",30.75,"411",270,0.2,3.83,0.49,null,null,17.2],
    [106769,"2016-07-13T08:50:00",30.76,"412",270,0.2,4.28,0.48,null,null,15.8],
    [106770,"2016-07-13T09:00:00",30.76,"412",270,0.2,4.32,0.46,null,null,15.6],
    [106771,"2016-07-13T09:10:00",30.84,"412",270,0.2,4.37,0.45,null,null,16.6],
    [106772,"2016-07-13T09:20:00",30.88,"413",270,0.2,4.53,0.43,null,null,15.3],
    [106773,"2016-07-13T09:30:00",30.87,"413",270,0.2,4,0.41,null,null,15.4],
    [106774,"2016-07-13T09:40:00",30.96,"415",270,0.2,4.55,0.4,null,null,14.1],
    [106775,"2016-07-13T09:50:00",31.01,"414",270,0.2,4.74,0.39,null,null,14.7],
    [106776,"2016-07-13T10:00:00",31.1,"414",270,0.2,4.67,0.38,null,null,13.6],
    [106777,"2016-07-13T10:10:00",31.22,"414",270,0.2,4.65,0.39,null,null,12.6],
    [106778,"2016-07-13T10:20:00",31.41,"412",270,0.2,4.4,0.39,null,null,12.3],
    [106779,"2016-07-13T10:30:00",31.66,"410",270,0.19,5.82,0.39,null,null,13.5],
    [106780,"2016-07-13T10:40:00",31.72,"411",270,0.19,6.4,0.4,null,null,14.9],
    [106781,"2016-07-13T10:50:00",31.85,"410",270,0.19,7.1,0.41,null,null,13.6],
    [106782,"2016-07-13T11:00:00",31.65,"412",270,0.2,6.37,0.42,null,null,13.2],
    [106783,"2016-07-13T11:10:00",31.67,"409",270,0.19,5.48,0.43,null,null,12.6],
    [106784,"2016-07-13T11:20:00",31.61,"408",270,0.19,6.46,0.44,null,null,15.5],
    [106785,"2016-07-13T11:30:00",31.52,"409",270,0.19,6.26,0.45,null,null,15.8],
    [106786,"2016-07-13T11:40:00",31.44,"413",270,0.2,5.81,0.47,null,null,13.2],
    [106787,"2016-07-13T11:50:00",31.4,"416",270,0.2,5.45,0.5,null,null,13.8],
    [106788,"2016-07-13T12:00:00",31.35,"417",270,0.2,4.79,0.52,null,null,14.2],
    [106789,"2016-07-13T12:10:00",31.41,"417",270,0.2,5.35,0.55,null,null,12.3],
    [106790,"2016-07-13T12:20:00",31.59,"417",270,0.2,5.51,0.58,null,null,12.5],
    [106791,"2016-07-13T12:30:00",31.63,"418",270,0.2,5.43,0.6,null,null,12],
    [106792,"2016-07-13T12:40:00",31.63,"418",270,0.2,5.36,0.62,null,null,12.1],
    [106793,"2016-07-13T12:50:00",31.7,"417",270,0.2,4.91,0.63,null,null,13.6],
    [106794,"2016-07-13T13:00:00",31.72,"418",270,0.2,5.48,0.65,null,null,12.4],
    [106795,"2016-07-13T13:10:00",31.7,"418",270,0.2,5.33,0.66,null,null,11.4],
    [106796,"2016-07-13T13:20:00",31.79,"419",270,0.2,5.26,0.66,null,null,11.3],
    [106797,"2016-07-13T13:30:00",31.9,"418",270,0.2,5.37,0.68,null,null,18.9],
    [106798,"2016-07-13T13:40:00",31.96,"419",270,0.2,4.1,0.69,null,null,21.8],
    [106799,"2016-07-13T13:50:00",31.94,"420",270,0.2,5.22,0.71,null,null,13],
    [106800,"2016-07-13T14:00:00",31.8,"422",280,0.2,5.41,0.74,null,null,9.6],
    [106801,"2016-07-13T14:10:00",31.78,"422",280,0.2,5.26,0.76,null,null,10.1],
    [106802,"2016-07-13T14:20:00",31.95,"421",270,0.2,5.73,0.76,null,null,10.3],
    [106803,"2016-07-13T14:30:00",32.12,"419",270,0.2,4.18,0.77,null,null,11],
    [106804,"2016-07-13T14:40:00",32.17,"419",270,0.2,6.2,0.78,null,null,12],
    [106805,"2016-07-13T14:50:00",31.91,"420",270,0.2,5.95,0.79,null,null,18.4],
    [106806,"2016-07-13T15:00:00",31.78,"999.9",null,0.2,5.59,0.803,null,null,14.7],
    [106807,"2016-07-13T15:10:00",31.76,"420",270,0.2,5.53,0.82,null,null,17.9],
    [106808,"2016-07-13T15:20:00",31.69,"420",270,0.2,4.35,0.83,null,null,18.7],
    [106809,"2016-07-13T15:30:00",31.71,"420",270,0.2,5.45,0.84,null,null,19.1],
    [106810,"2016-07-13T15:40:00",31.73,"420",270,0.2,5.43,0.84,null,null,18.9],
    [106811,"2016-07-13T15:50:00",31.77,"421",270,0.2,5.43,0.85,null,null,18.6],
    [106812,"2016-07-13T16:00:00",31.73,"420",270,0.2,5.46,0.85,null,null,18.9],
    [106813,"2016-07-13T16:10:00",31.69,"421",270,0.2,4.67,0.86,null,null,21.3],
    [106814,"2016-07-13T16:20:00",31.6,"420",270,0.2,5.43,0.87,null,null,18.8],
    [106815,"2016-07-13T16:30:00",31.57,"421",270,0.2,5.39,0.87,null,null,19.4],
    [106816,"2016-07-13T16:40:00",31.47,"421",270,0.2,5.29,0.87,null,null,21.4],
    [106817,"2016-07-13T16:50:00",31.48,"421",270,0.2,5.17,0.86,null,null,21.3],
    [106818,"2016-07-13T17:00:00",31.48,"421",270,0.2,4.46,0.86,null,null,19.9],
    [106819,"2016-07-13T17:10:00",31.56,"420",270,0.2,5.33,0.85,null,null,19],
    [106820,"2016-07-13T17:20:00",31.43,"420",270,0.2,5.18,0.84,null,null,20.1],
    [106821,"2016-07-13T17:30:00",31.32,"420",270,0.2,4.92,0.84,null,null,22.5],
    [106822,"2016-07-13T17:40:00",31.26,"420",270,0.2,4.67,0.83,null,null,23.2],
    [106823,"2016-07-13T17:50:00",31.23,"420",270,0.2,4.39,0.83,null,null,23.7],
    [106824,"2016-07-13T18:00:00",31.18,"420",270,0.2,4.92,0.82,null,null,28.1],
    [106825,"2016-07-13T18:10:00",31.07,"420",270,0.2,4.85,0.8,null,null,26.2],
    [106826,"2016-07-13T18:20:00",31.02,"420",270,0.2,4.79,0.79,null,null,23.9],
    [106827,"2016-07-13T18:30:00",30.98,"420",270,0.2,4.63,0.78,null,null,23.4],
    [106828,"2016-07-13T18:40:00",30.94,"420",270,0.2,4.53,0.79,null,null,21.3],
    [106829,"2016-07-13T18:50:00",30.91,"420",270,0.2,4.67,0.79,null,null,21.3],
    [106830,"2016-07-13T19:00:00",30.85,"420",270,0.2,4.64,0.78,null,null,26],
    [106831,"2016-07-13T19:10:00",30.84,"420",270,0.2,4.61,0.78,null,null,24.3],
    [106832,"2016-07-13T19:20:00",30.83,"420",270,0.2,4.56,0.79,null,null,27.1],
    [106833,"2016-07-13T19:30:00",30.86,"420",270,0.2,3.99,0.77,null,null,22.2],
    [106834,"2016-07-13T19:40:00",30.79,"420",270,0.2,4.71,0.76,null,null,26.5],
    [106835,"2016-07-13T19:50:00",30.76,"421",270,0.2,4.69,0.73,null,null,20.1],
    [106836,"2016-07-13T20:00:00",30.71,"420",270,0.2,4.62,0.72,null,null,23.1],
    [106837,"2016-07-13T20:10:00",30.72,"422",270,0.2,4.59,0.72,null,null,17.1],
    [106838,"2016-07-13T20:20:00",30.69,"423",280,0.2,3.56,0.74,null,null,18.7],
    [106839,"2016-07-13T20:30:00",30.66,"421",270,0.2,4.51,0.76,null,null,23.6],
    [106840,"2016-07-13T20:40:00",30.63,"421",270,0.2,4.5,0.79,null,null,21.6],
    [106841,"2016-07-13T20:50:00",30.59,"420",270,0.2,4.56,0.81,null,null,20.1],
    [106842,"2016-07-13T21:00:00",30.63,"421",270,0.2,4.74,0.82,null,null,22.1],
    [106843,"2016-07-13T21:10:00",30.64,"423",280,0.2,3.08,0.81,null,null,20.4],
    [106844,"2016-07-13T21:20:00",30.62,"424",280,0.2,4.35,0.8,null,null,15.3],
    [106845,"2016-07-13T21:30:00",30.61,"424",280,0.2,4.27,0.8,null,null,16.1],
    [106846,"2016-07-13T21:40:00",30.61,"424",280,0.2,4.08,0.81,null,null,14.6],
    [106847,"2016-07-13T21:50:00",30.58,"424",280,0.2,4.31,0.81,null,null,16.8],
    [106848,"2016-07-13T22:00:00",30.54,"422",280,0.2,2.3,0.82,null,null,16.9],
    [106849,"2016-07-13T22:10:00",30.55,"423",280,0.2,4.28,0.82,null,null,13.9],
    [106850,"2016-07-13T22:20:00",30.52,"423",280,0.2,4.31,0.85,null,null,15.5],
    [106851,"2016-07-13T22:30:00",30.46,"424",280,0.2,4.29,0.9,null,null,18],
    [106852,"2016-07-13T22:40:00",30.56,"426",280,0.2,4.24,0.95,null,null,15.6],
    [106853,"2016-07-13T22:50:00",30.63,"431",280,0.2,2.17,0.99,null,null,11.2],
    [106854,"2016-07-13T23:00:00",30.6,"430",280,0.2,4.11,1.01,null,null,16.2],
    [106855,"2016-07-13T23:10:00",30.68,"436",280,0.21,4.07,1.02,null,null,13.3],
    [106856,"2016-07-13T23:20:00",30.67,"434",280,0.21,3.92,1.02,null,null,12.6],
    [106857,"2016-07-13T23:30:00",30.66,"432",280,0.21,4.11,1.04,null,null,15],
    [106858,"2016-07-13T23:40:00",30.65,"429",280,0.2,2.32,1.07,null,null,15.4],
    [106859,"2016-07-13T23:50:00",30.66,"428",280,0.2,4.21,1.1,null,null,16.2],
    [106860,"2016-07-14T00:00:00",30.63,"426",280,0.2,4.22,1.12,null,null,16.1],
    [106861,"2016-07-14T00:10:00",30.66,"425",280,0.2,4.14,1.14,null,null,17.5],
    [106862,"2016-07-14T00:20:00",30.61,"425",280,0.2,4.23,1.15,null,null,18.7],
    [106863,"2016-07-14T00:30:00",30.67,"422",280,0.2,2.73,1.17,null,null,20.3],
    [106864,"2016-07-14T00:40:00",30.67,"421",270,0.2,4.18,1.19,null,null,25.4],
    [106865,"2016-07-14T00:50:00",30.61,"421",270,0.2,4.25,1.21,null,null,27.4],
    [106866,"2016-07-14T01:00:00",30.62,"421",270,0.2,4.2,1.23,null,null,24.7],
    [106867,"2016-07-14T01:10:00",30.51,"422",280,0.2,4.24,1.25,null,null,26.9],
    [106868,"2016-07-14T01:20:00",30.67,"420",270,0.2,3.53,1.26,null,null,23.3],
    [106869,"2016-07-14T01:30:00",30.6,"420",270,0.2,4.22,1.27,null,null,22.8],
    [106870,"2016-07-14T01:40:00",30.52,"421",270,0.2,4.21,1.28,null,null,24.5],
    [106871,"2016-07-14T01:50:00",30.68,"418",270,0.2,4.27,1.29,null,null,21.3],
    [106872,"2016-07-14T02:00:00",30.56,"419",270,0.2,4.23,1.3,null,null,22.2],
    [106873,"2016-07-14T02:10:00",30.6,"419",270,0.2,3.65,1.31,null,null,21.2],
    [106874,"2016-07-14T02:20:00",30.68,"418",270,0.2,4.22,1.32,null,null,24.5],
    [106875,"2016-07-14T02:30:00",30.63,"419",270,0.2,4.27,1.32,null,null,18.3],
    [106876,"2016-07-14T02:40:00",30.59,"418",270,0.2,4.2,1.33,null,null,19.3],
    [106877,"2016-07-14T02:50:00",30.64,"418",270,0.2,4.24,1.33,null,null,18.5],
    [106878,"2016-07-14T03:00:00",30.64,"418",270,0.2,4.02,1.32,null,null,17],
    [106879,"2016-07-14T03:10:00",30.6,"418",270,0.2,3.56,1.31,null,null,15.7],
    [106880,"2016-07-14T03:20:00",30.56,"418",270,0.2,4.18,1.3,null,null,14.3],
    [106881,"2016-07-14T03:40:00",30.55,"419",270,0.2,3.98,1.28,null,null,16.2],
    [106882,"2016-07-14T03:50:00",30.52,"419",270,0.2,4.08,1.27,null,null,18],
    [106883,"2016-07-14T04:00:00",30.51,"420",270,0.2,2.72,1.26,null,null,18],
    [106884,"2016-07-14T04:10:00",30.53,"419",270,0.2,4.13,1.24,null,null,16.7],
    [106885,"2016-07-14T04:20:00",30.53,"419",270,0.2,4.17,1.23,null,null,15.9],
    [106886,"2016-07-14T04:30:00",30.52,"418",270,0.2,4.03,1.21,null,null,16.8],
    [106887,"2016-07-14T04:40:00",30.55,"419",270,0.2,4.1,1.19,null,null,15.6],
    [106888,"2016-07-14T04:50:00",30.56,"418",270,0.2,2.38,1.17,null,null,15.9],
    [106889,"2016-07-14T05:00:00",30.58,"417",270,0.2,4.09,1.15,null,null,15.7],
    [106890,"2016-07-14T05:10:00",30.56,"418",270,0.2,4.13,1.12,null,null,16.5],
    [106891,"2016-07-14T05:20:00",30.57,"417",270,0.2,4.05,1.09,null,null,16.6],
    [106892,"2016-07-14T05:30:00",30.57,"417",270,0.2,4.13,1.06,null,null,17],
    [106893,"2016-07-14T05:40:00",30.56,"418",270,0.2,2.1,1.04,null,null,16.7],
    [106894,"2016-07-14T05:50:00",30.57,"417",270,0.2,4.11,1.02,null,null,19.5],
    [106895,"2016-07-14T06:00:00",30.56,"418",270,0.2,4.14,1,null,null,17.7],
    [106896,"2016-07-14T06:10:00",30.55,"418",270,0.2,3.97,0.97,null,null,32.2],
    [106897,"2016-07-14T06:20:00",30.57,"412",270,0.2,4.06,0.95,null,null,19],
    [106898,"2016-07-14T06:30:00",30.57,"417",270,0.2,1.99,0.93,null,null,17.4],
    [106899,"2016-07-14T06:40:00",30.58,"417",270,0.2,4.04,0.92,null,null,18.1],
    [106900,"2016-07-14T06:50:00",30.6,"417",270,0.2,4.09,0.9,null,null,16.9],
    [106901,"2016-07-14T07:00:00",30.62,"418",270,0.2,4,0.88,null,null,18.1],
    [106902,"2016-07-14T07:10:00",30.61,"418",270,0.2,4.03,0.86,null,null,17.5],
    [106903,"2016-07-14T07:20:00",30.61,"418",270,0.2,2.06,0.84,null,null,17.2],
    [106904,"2016-07-14T07:30:00",30.63,"419",270,0.2,4.08,0.82,null,null,18.1],
    [106905,"2016-07-14T07:40:00",30.6,"419",270,0.2,4.13,0.8,null,null,16.3],
    [106906,"2016-07-14T07:50:00",30.62,"420",270,0.2,3.98,0.78,null,null,17.2],
    [106907,"2016-07-14T08:00:00",30.63,"421",270,0.2,4.1,0.76,null,null,19.3],
    [106908,"2016-07-14T08:10:00",30.63,"421",270,0.2,2.44,0.74,null,null,16.2],
    [106909,"2016-07-14T08:20:00",30.65,"420",270,0.2,4.13,0.72,null,null,15.5],
    [106910,"2016-07-14T08:30:00",30.67,"421",270,0.2,4.23,0.7,null,null,15.8],
    [106911,"2016-07-14T08:40:00",30.69,"422",270,0.2,4.19,0.68,null,null,16],
    [106912,"2016-07-14T08:50:00",30.7,"423",280,0.2,4.27,0.66,null,null,15.3],
    [106913,"2016-07-14T09:00:00",30.73,"423",280,0.2,3.75,0.64,null,null,15.5],
    [106914,"2016-07-14T09:10:00",30.76,"424",280,0.2,4.13,0.62,null,null,14.9],
    [106915,"2016-07-14T09:20:00",30.79,"424",280,0.2,4.45,0.6,null,null,15.9],
    [106916,"2016-07-14T09:30:00",30.82,"425",280,0.2,4.43,0.58,null,null,14.4],
    [106917,"2016-07-14T09:40:00",30.86,"425",280,0.2,4.53,0.56,null,null,14.8],
    [106918,"2016-07-14T09:50:00",30.9,"426",280,0.2,3.95,0.54,null,null,12.8],
    [106919,"2016-07-14T10:00:00",30.96,"426",280,0.2,4.47,0.53,null,null,14],
    [106920,"2016-07-14T10:10:00",30.99,"426",280,0.2,4.71,0.51,null,null,12.6],
    [106921,"2016-07-14T10:20:00",31.03,"425",280,0.2,4.98,0.49,null,null,16.4],
    [106922,"2016-07-14T10:30:00",31.07,"424",280,0.2,5.07,0.48,null,null,14.1],
    [106923,"2016-07-14T10:40:00",31.16,"425",280,0.2,4.9,0.47,null,null,15.1],
    [106924,"2016-07-14T10:50:00",31.19,"424",280,0.2,4.93,0.46,null,null,13],
    [106925,"2016-07-14T11:00:00",31.3,"424",280,0.2,4.99,0.45,null,null,12.5],
    [106926,"2016-07-14T11:10:00",31.24,"425",280,0.2,4.98,0.44,null,null,40.5],
    [106927,"2016-07-14T11:20:00",31.45,"425",280,0.2,4.98,0.43,null,null,19.2],
    [106928,"2016-07-14T11:30:00",31.49,"425",280,0.2,4.38,0.43,null,null,15.2],
    [106929,"2016-07-14T11:40:00",31.6,"425",280,0.2,5.39,0.42,null,null,20.8],
    [106930,"2016-07-14T11:50:00",32.04,"424",280,0.2,6.92,0.42,null,null,15.3],
    [106931,"2016-07-14T12:00:00",32.19,"423",280,0.2,6.85,0.42,null,null,13.2],
    [106932,"2016-07-14T12:10:00",32.22,"423",280,0.2,7.35,0.43,null,null,16.1],
    [106933,"2016-07-14T12:20:00",32.03,"425",280,0.2,4.17,0.44,null,null,12.3],
    [106934,"2016-07-14T12:30:00",32.4,"424",280,0.2,6.48,0.45,null,null,9.7],
    [106935,"2016-07-14T12:40:00",32.56,"425",280,0.2,7.2,0.47,null,null,11.3],
    [106936,"2016-07-14T12:50:00",32.59,"425",280,0.2,6.8,0.49,null,null,11.8],
    [106937,"2016-07-14T13:00:00",32.42,"424",280,0.2,6.84,0.5,null,null,12],
    [106938,"2016-07-14T13:10:00",32.44,"424",280,0.2,5.42,0.52,null,null,12.2],
    [106939,"2016-07-14T13:20:00",32.39,"424",280,0.2,6.61,0.53,null,null,12],
    [106940,"2016-07-14T13:30:00",32.34,"426",280,0.2,6.35,0.54,null,null,11.7],
    [106941,"2016-07-14T13:40:00",32.35,"425",280,0.2,6,0.56,null,null,12.1],
    [106942,"2016-07-14T13:50:00",32.28,"426",280,0.2,3.71,0.58,null,null,10.7],
    [106943,"2016-07-14T14:00:00",32.35,"425",280,0.2,5.99,0.6,null,null,10.3],
    [106944,"2016-07-14T14:10:00",32.27,"426",280,0.2,5.87,0.63,null,null,10],
    [106945,"2016-07-14T14:20:00",32.26,"426",280,0.2,5.59,0.66,null,null,10.7],
    [106946,"2016-07-14T14:30:00",32.38,"426",280,0.2,5.87,0.69,null,null,11.6],
    [106947,"2016-07-14T14:40:00",32.36,"427",280,0.2,2.67,0.71,null,null,10],
    [106948,"2016-07-14T14:50:00",32.31,"427",280,0.2,5.66,0.72,null,null,10.2],
    [106949,"2016-07-14T15:00:00",32.25,"428",280,0.2,5.64,0.73,null,null,10],
    [106950,"2016-07-14T15:10:00",32.2,"428",280,0.2,5.48,0.74,null,null,10.4],
    [106951,"2016-07-14T15:20:00",32.2,"427",280,0.2,5.54,0.77,null,null,9.7],
    [106952,"2016-07-14T15:30:00",32.16,"428",280,0.2,3.19,0.79,null,null,9.4],
    [106953,"2016-07-14T15:40:00",32.1,"428",280,0.2,5.47,0.81,null,null,10.5],
    [106954,"2016-07-14T15:50:00",32.08,"428",280,0.2,5.21,0.82,null,null,10.7],
    [106955,"2016-07-14T16:00:00",32.11,"428",280,0.2,5.31,0.83,null,null,11.1],
    [106956,"2016-07-14T16:10:00",32.12,"428",280,0.2,5.21,0.85,null,null,12.1],
    [106957,"2016-07-14T16:20:00",32,"428",280,0.2,4.52,0.87,null,null,12.1],
    [106958,"2016-07-14T16:30:00",31.94,"429",280,0.2,5.15,0.89,null,null,19.5],
    [106959,"2016-07-14T16:40:00",31.69,"429",280,0.2,4.83,0.89,null,null,23.9],
    [106960,"2016-07-14T16:50:00",31.67,"429",280,0.2,4.6,0.9,null,null,24],
    [106961,"2016-07-14T17:00:00",31.44,"429",280,0.2,4.05,0.91,null,null,30.3],
    [106962,"2016-07-14T17:10:00",31.67,"429",280,0.2,3.58,0.92,null,null,27.3],
    [106963,"2016-07-14T17:20:00",31.43,"429",280,0.2,4.21,0.93,null,null,26.9],
    [106964,"2016-07-14T17:30:00",31.43,"429",280,0.2,4.14,0.93,null,null,28.9],
    [106965,"2016-07-14T17:40:00",31.31,"428",280,0.2,4.05,0.94,null,null,36.7],
    [106966,"2016-07-14T17:50:00",31.3,"428",280,0.2,3.78,0.95,null,null,31.6],
    [106967,"2016-07-14T18:00:00",31.3,"428",280,0.2,3.34,0.96,null,null,31.6],
    [106968,"2016-07-14T18:10:00",31.31,"428",280,0.2,3.89,0.96,null,null,33.8],
    [106969,"2016-07-14T18:20:00",31.31,"428",280,0.2,3.71,0.97,null,null,33.4],
    [106970,"2016-07-14T18:30:00",31.4,"428",280,0.2,3.73,0.97,null,null,32],
    [106971,"2016-07-14T18:40:00",31.36,"428",280,0.2,3.78,0.97,null,null,32.6],
    [106972,"2016-07-14T18:50:00",31.3,"428",280,0.2,3.46,0.98,null,null,28.7],
    [106973,"2016-07-14T19:00:00",31.32,"428",280,0.2,3.88,0.99,null,null,32.7],
    [106974,"2016-07-14T19:10:00",31.33,"429",280,0.2,3.76,1,null,null,26.1],
    [106975,"2016-07-14T19:20:00",31.33,"429",280,0.2,3.94,1,null,null,25],
    [106976,"2016-07-14T19:30:00",31.25,"428",280,0.2,3.71,1.01,null,null,22.5],
    [106977,"2016-07-14T19:40:00",31.26,"428",280,0.2,3.26,1.02,null,null,20.8],
    [106978,"2016-07-14T19:50:00",31.3,"428",280,0.2,3.87,1.03,null,null,19.1],
    [106979,"2016-07-14T20:00:00",31.22,"428",280,0.2,4.51,1.05,null,null,23.1],
    [106980,"2016-07-14T20:10:00",31.2,"427",280,0.2,4.55,1.06,null,null,23.3],
    [106981,"2016-07-14T20:20:00",31.13,"428",280,0.2,3.98,1.06,null,null,21.7],
    [106982,"2016-07-14T20:30:00",31.01,"427",280,0.2,4,1.06,null,null,16.3],
    [106983,"2016-07-14T20:40:00",31,"427",280,0.2,4.08,1.06,null,null,12.8],
    [106984,"2016-07-14T20:50:00",31,"427",280,0.2,3.99,1.06,null,null,13],
    [106985,"2016-07-14T21:00:00",30.97,"426",280,0.2,4.06,1.06,null,null,14.4],
    [106986,"2016-07-14T21:10:00",30.94,"426",280,0.2,3.16,1.07,null,null,16.3],
    [106987,"2016-07-14T21:20:00",30.95,"426",280,0.2,4,1.08,null,null,15.5],
    [106988,"2016-07-14T21:30:00",30.91,"427",280,0.2,4.09,1.09,null,null,15.4],
    [106989,"2016-07-14T21:40:00",30.91,"427",280,0.2,3.92,1.09,null,null,15.7],
    [106990,"2016-07-14T21:50:00",30.93,"426",280,0.2,4.08,1.09,null,null,15.6],
    [106991,"2016-07-14T22:00:00",30.95,"427",280,0.2,1.98,1.11,null,null,16.2],
    [106992,"2016-07-14T22:10:00",30.95,"427",280,0.2,4.2,1.13,null,null,19.6],
    [106993,"2016-07-14T22:20:00",30.96,"427",280,0.2,4.5,1.14,null,null,22.4],
    [106994,"2016-07-14T22:30:00",30.98,"427",280,0.2,4.6,1.14,null,null,24.3],
    [106995,"2016-07-14T22:40:00",30.96,"427",280,0.2,4.5,1.15,null,null,23],
    [106996,"2016-07-14T22:50:00",30.94,"427",280,0.2,3.5,1.16,null,null,21.2],
    [106997,"2016-07-14T23:00:00",30.91,"426",280,0.2,4.24,1.17,null,null,16.9],
    [106998,"2016-07-14T23:10:00",30.92,"427",280,0.2,4.16,1.18,null,null,16.5],
    [106999,"2016-07-14T23:20:00",30.93,"426",280,0.2,4.06,1.19,null,null,15],
    [107000,"2016-07-14T23:30:00",30.91,"427",280,0.2,4.1,1.19,null,null,15.7],
    [107001,"2016-07-14T23:40:00",30.9,"426",280,0.2,2.77,1.2,null,null,16.1],
    [107002,"2016-07-14T23:50:00",30.89,"427",280,0.2,4.24,1.23,null,null,17.4],
    [107003,"2016-07-15T00:00:00",30.92,"427",280,0.2,4.15,1.25,null,null,20.2],
    [107004,"2016-07-15T00:10:00",30.92,"427",280,0.2,4.28,1.26,null,null,21.4],
    [107005,"2016-07-15T00:20:00",30.91,"427",280,0.2,4.28,1.26,null,null,19.9],
    [107006,"2016-07-15T00:30:00",30.9,"426",280,0.2,2.71,1.28,null,null,18.2],
    [107007,"2016-07-15T00:40:00",30.88,"427",280,0.2,4.27,1.3,null,null,20],
    [107008,"2016-07-15T00:50:00",30.89,"427",280,0.2,4.25,1.31,null,null,15.9],
    [107009,"2016-07-15T01:00:00",30.88,"427",280,0.2,4.2,1.33,null,null,14.8],
    [107010,"2016-07-15T01:10:00",30.87,"426",280,0.2,4.22,1.34,null,null,15.6],
    [107011,"2016-07-15T01:20:00",30.88,"427",280,0.2,2.5,1.35,null,null,15.7],
    [107012,"2016-07-15T01:30:00",30.88,"427",280,0.2,4.2,1.36,null,null,15.4],
    [107013,"2016-07-15T01:40:00",30.89,"427",280,0.2,4.22,1.38,null,null,15.4],
    [107014,"2016-07-15T01:50:00",30.89,"427",280,0.2,4.16,1.4,null,null,15.2],
    [107015,"2016-07-15T02:00:00",30.84,"426",280,0.2,4.22,1.41,null,null,15.2],
    [107016,"2016-07-15T02:10:00",30.83,"426",280,0.2,2.37,1.41,null,null,15.7],
    [107017,"2016-07-15T02:20:00",30.87,"427",280,0.2,4.18,1.41,null,null,15.6],
    [107018,"2016-07-15T02:30:00",30.85,"426",280,0.2,4.16,1.4,null,null,16.1],
    [107019,"2016-07-15T02:40:00",30.86,"426",280,0.2,3.98,1.39,null,null,12.9],
    [107020,"2016-07-15T02:50:00",30.86,"427",280,0.2,4.12,1.4,null,null,15.4],
    [107021,"2016-07-15T03:00:00",30.85,"426",280,0.2,2.53,1.41,null,null,13.1],
    [107022,"2016-07-15T03:10:00",30.84,"426",280,0.2,4.12,1.42,null,null,13.9],
    [107023,"2016-07-15T03:20:00",30.84,"426",280,0.2,4.08,1.41,null,null,14],
    [107024,"2016-07-15T03:30:00",30.82,"425",280,0.2,3.96,1.4,null,null,13.9],
    [107025,"2016-07-15T03:40:00",30.82,"425",280,0.2,4.03,1.38,null,null,13.1],
    [107026,"2016-07-15T03:50:00",30.8,"426",280,0.2,2.69,1.36,null,null,15.6],
    [107027,"2016-07-15T04:00:00",30.71,"426",280,0.2,4.05,1.33,null,null,16.7],
    [107028,"2016-07-15T04:10:00",30.75,"426",280,0.2,4.07,1.31,null,null,17.7],
    [107029,"2016-07-15T04:20:00",30.76,"426",280,0.2,4.01,1.28,null,null,19.1],
    [107030,"2016-07-15T04:30:00",30.76,"426",280,0.2,4.08,1.26,null,null,17.2],
    [107031,"2016-07-15T04:40:00",30.76,"425",280,0.2,2.24,1.23,null,null,16.9],
    [107032,"2016-07-15T04:50:00",30.73,"426",280,0.2,4.1,1.21,null,null,17.3],
    [107033,"2016-07-15T05:00:00",30.72,"426",280,0.2,4.16,1.18,null,null,18.4],
    [107034,"2016-07-15T05:10:00",30.81,"426",280,0.2,4.05,1.16,null,null,15.6],
    [107035,"2016-07-15T05:20:00",30.76,"426",280,0.2,4.08,1.14,null,null,16.4],
    [107036,"2016-07-15T05:30:00",30.71,"426",280,0.2,2.51,1.12,null,null,19.3],
    [107037,"2016-07-15T05:40:00",30.71,"426",280,0.2,4.12,1.1,null,null,18.3],
    [107038,"2016-07-15T05:50:00",30.71,"426",280,0.2,4.13,1.09,null,null,16.7],
    [107039,"2016-07-15T06:00:00",30.71,"426",280,0.2,4.07,1.07,null,null,16.6],
    [107040,"2016-07-15T06:10:00",30.72,"426",280,0.2,4.08,1.05,null,null,16.6],
    [107041,"2016-07-15T06:20:00",30.7,"426",280,0.2,2.49,1.03,null,null,15.5],
    [107042,"2016-07-15T06:30:00",30.7,"426",280,0.2,4.08,1.02,null,null,16.6],
    [107043,"2016-07-15T06:40:00",30.68,"427",280,0.2,4.07,1,null,null,16.1],
    [107044,"2016-07-15T06:50:00",30.71,"426",280,0.2,4.02,0.98,null,null,16.5],
    [107045,"2016-07-15T07:00:00",30.65,"427",280,0.2,4.06,0.96,null,null,17.5],
    [107046,"2016-07-15T07:10:00",30.67,"427",280,0.2,2.27,0.94,null,null,15.2],
    [107047,"2016-07-15T07:20:00",30.72,"426",280,0.2,4.09,0.92,null,null,16],
    [107048,"2016-07-15T07:30:00",30.73,"426",280,0.2,4.11,0.9,null,null,14.7],
    [107049,"2016-07-15T07:40:00",30.7,"426",280,0.2,4.01,0.88,null,null,14.3],
    [107050,"2016-07-15T07:50:00",30.71,"426",280,0.2,4.08,0.85,null,null,15.2],
    [107051,"2016-07-15T08:00:00",30.74,"427",280,0.2,2.21,0.83,null,null,15.9],
    [107052,"2016-07-15T08:10:00",30.7,"426",280,0.2,4.17,0.81,null,null,14.9],
    [107053,"2016-07-15T08:20:00",30.74,"427",280,0.2,4.18,0.79,null,null,15.3],
    [107054,"2016-07-15T08:30:00",30.77,"427",280,0.2,4.06,0.77,null,null,15.3],
    [107055,"2016-07-15T08:40:00",30.79,"427",280,0.2,4.24,0.75,null,null,15.6],
    [107056,"2016-07-15T08:50:00",30.81,"427",280,0.2,1.94,0.73,null,null,14.6],
    [107057,"2016-07-15T09:00:00",30.82,"427",280,0.2,4.32,0.71,null,null,13.2],
    [107058,"2016-07-15T09:10:00",30.88,"428",280,0.2,4.39,0.68,null,null,13.8],
    [107059,"2016-07-15T09:20:00",30.91,"427",280,0.2,4.37,0.66,null,null,14.1],
    [107060,"2016-07-15T09:30:00",30.95,"428",280,0.2,4.45,0.64,null,null,15.3],
    [107061,"2016-07-15T09:40:00",31,"428",280,0.2,2.06,0.61,null,null,12.6],
    [107062,"2016-07-15T09:50:00",31.02,"428",280,0.2,4.56,0.6,null,null,13.1],
    [107063,"2016-07-15T10:00:00",31.06,"429",280,0.2,4.67,0.57,null,null,12.9],
    [107064,"2016-07-15T10:10:00",31.12,"429",280,0.2,4.64,0.55,null,null,12.9],
    [107065,"2016-07-15T10:20:00",31.18,"429",280,0.2,4.72,0.53,null,null,12.8],
    [107066,"2016-07-15T10:30:00",31.25,"429",280,0.2,2.5,0.5,null,null,11.2],
    [107067,"2016-07-15T10:40:00",31.27,"429",280,0.2,4.86,0.48,null,null,11.8],
    [107068,"2016-07-15T10:50:00",31.31,"430",280,0.2,4.96,0.47,null,null,12.2],
    [107069,"2016-07-15T11:00:00",31.35,"430",280,0.2,5.04,0.45,null,null,11.9],
    [107070,"2016-07-15T11:10:00",31.4,"431",280,0.2,5.13,0.43,null,null,11.6],
    [107071,"2016-07-15T11:20:00",31.46,"432",280,0.21,2.69,0.41,null,null,12.7],
    [107072,"2016-07-15T11:30:00",31.59,"432",280,0.21,5.09,0.4,null,null,12.5],
    [107073,"2016-07-15T11:40:00",31.64,"433",280,0.21,4.99,0.38,null,null,12.4],
    [107074,"2016-07-15T11:50:00",31.64,"433",280,0.21,5.02,0.37,null,null,98.8],
    [107075,"2016-07-15T12:00:00",31.73,"433",280,0.21,4.94,0.36,null,null,101.9],
    [107076,"2016-07-15T12:10:00",31.84,"433",280,0.21,2.59,0.35,null,null,66.5],
    [107077,"2016-07-15T12:20:00",31.9,"433",280,0.21,5.37,0.35,null,null,24],
    [107078,"2016-07-15T12:30:00",31.68,"436",280,0.21,5,0.34,null,null,40.8],
    [107079,"2016-07-15T12:40:00",31.62,"438",290,0.21,4.46,0.33,null,null,null],
    [107080,"2016-07-15T12:50:00",31.63,"438",290,0.21,4.24,0.33,null,null,null],
    [107081,"2016-07-15T13:00:00",31.47,"438",290,0.21,2.24,0.32,null,null,46.8],
    [107082,"2016-07-15T13:10:00",31.6,"438",290,0.21,4.37,0.32,null,null,31.2],
    [107083,"2016-07-15T13:20:00",31.62,"439",290,0.21,4.06,0.31,null,null,50.7],
    [107084,"2016-07-15T13:30:00",31.66,"439",290,0.21,3.92,0.32,null,null,129.3],
    [107085,"2016-07-15T13:40:00",31.75,"438",290,0.21,4.61,0.34,null,null,113.2],
    [107086,"2016-07-15T13:50:00",31.9,"438",290,0.21,2.85,0.37,null,null,50.9],
    [107087,"2016-07-15T14:00:00",31.85,"438",290,0.21,4.83,0.39,null,null,59],
    [107088,"2016-07-15T14:10:00",31.84,"439",290,0.21,4.81,0.4,null,null,35.6],
    [107089,"2016-07-15T14:20:00",32.34,"437",290,0.21,5.1,0.41,null,null,55.8],
    [107090,"2016-07-15T14:30:00",31.97,"438",290,0.21,5.38,0.43,null,null,115.7],
    [107091,"2016-07-15T14:40:00",32.81,"435",280,0.21,3.76,0.46,null,null,58.8],
    [107092,"2016-07-15T14:50:00",31.32,"442",290,0.21,4.18,0.5,null,null,126.9],
    [107093,"2016-07-15T15:00:00",31.88,"440",290,0.21,3.88,0.53,null,null,null],
    [107094,"2016-07-15T15:10:00",32.06,"440",290,0.21,4.85,0.55,null,null,65.9],
    [107095,"2016-07-15T15:20:00",32.09,"440",290,0.21,2.26,0.56,null,null,10.6],
    [107096,"2016-07-15T15:30:00",32.04,"440",290,0.21,4.95,0.6,null,null,18.9],
    [107097,"2016-07-15T15:40:00",32.01,"439",290,0.21,4.93,0.63,null,null,51.1],
    [107098,"2016-07-15T15:50:00",32.04,"439",290,0.21,4.75,0.66,null,null,29.7],
    [107099,"2016-07-15T16:00:00",32.12,"439",290,0.21,5.05,0.68,null,null,13.3],
    [107100,"2016-07-15T16:10:00",31.96,"441",290,0.21,3.67,0.72,null,null,30.8],
    [107101,"2016-07-15T16:20:00",31.87,"440",290,0.21,4.78,0.74,null,null,21.9],
    [107102,"2016-07-15T16:30:00",31.84,"441",290,0.21,4.64,0.76,null,null,12.7],
    [107103,"2016-07-15T16:40:00",31.77,"440",290,0.21,4.5,0.78,null,null,12.7],
    [107104,"2016-07-15T16:50:00",31.72,"441",290,0.21,4.31,0.8,null,null,29.1],
    [107105,"2016-07-15T17:00:00",31.66,"447",290,0.21,3.64,0.82,null,null,null],
    [107106,"2016-07-15T17:10:00",31.52,"457",300,0.22,3.87,0.85,null,null,null],
    [107107,"2016-07-15T17:20:00",31.32,"455",300,0.22,3.52,0.87,null,null,30.2],
    [107108,"2016-07-15T17:30:00",31.36,"457",300,0.22,3.55,0.88,null,null,30.2],
    [107109,"2016-07-15T17:40:00",31.28,"452",290,0.22,3.29,0.9,null,null,22.2],
    [107110,"2016-07-15T17:50:00",31.33,"452",290,0.22,3.1,0.92,null,null,29.6],
    [107111,"2016-07-15T18:00:00",31.33,"451",290,0.21,3.67,0.94,null,null,21.9],
    [107112,"2016-07-15T18:10:00",31.34,"451",290,0.21,3.68,0.97,null,null,26.9],
    [107113,"2016-07-15T18:20:00",31.3,"449",290,0.21,3.69,0.98,null,null,25.5],
    [107114,"2016-07-15T18:30:00",31.31,"450",290,0.21,2.67,0.99,null,null,24.9],
    [107115,"2016-07-15T18:40:00",31.29,"450",290,0.21,3.41,1.01,null,null,26.4],
    [107116,"2016-07-15T18:50:00",31.28,"450",290,0.21,3.75,1.02,null,null,38.2],
    [107117,"2016-07-15T19:00:00",31.28,"449",290,0.21,3.72,1.04,null,null,33.9],
    [107118,"2016-07-15T19:10:00",31.26,"448",290,0.21,3.63,1.05,null,null,25.4],
    [107119,"2016-07-15T19:20:00",31.19,"446",290,0.21,2.27,1.07,null,null,23.6],
    [107120,"2016-07-15T19:30:00",31.21,"447",290,0.21,3.48,1.09,null,null,26],
    [107121,"2016-07-15T19:40:00",31.16,"443",290,0.21,3.78,1.1,null,null,16.8],
    [107122,"2016-07-15T19:50:00",31.14,"445",290,0.21,3.77,1.11,null,null,19.3],
    [107123,"2016-07-15T20:00:00",31.14,"445",290,0.21,3.73,1.12,null,null,21.5],
    [107124,"2016-07-15T20:10:00",31.14,"445",290,0.21,2.54,1.13,null,null,22.3],
    [107125,"2016-07-15T20:20:00",31.14,"445",290,0.21,3.49,1.13,null,null,19.1],
    [107126,"2016-07-15T20:30:00",31.11,"446",290,0.21,3.57,1.14,null,null,18.9],
    [107127,"2016-07-15T20:40:00",31.12,"446",290,0.21,3.46,1.15,null,null,30.5],
    [107128,"2016-07-15T20:50:00",31.12,"447",290,0.21,3.72,1.17,null,null,22.3],
    [107129,"2016-07-15T21:00:00",31.1,"446",290,0.21,2.85,1.18,null,null,21.3],
    [107130,"2016-07-15T21:10:00",31.03,"440",290,0.21,3.69,1.18,null,null,18.4],
    [107131,"2016-07-15T21:20:00",31.03,"440",290,0.21,3.75,1.18,null,null,17.5],
    [107132,"2016-07-15T21:30:00",31.02,"440",290,0.21,3.77,1.18,null,null,16.9],
    [107133,"2016-07-15T21:40:00",31.02,"440",290,0.21,3.52,1.19,null,null,17.6],
    [107134,"2016-07-15T21:50:00",30.99,"440",290,0.21,3.2,1.2,null,null,17.2],
    [107135,"2016-07-15T22:00:00",30.96,"440",290,0.21,3.43,1.21,null,null,48.7],
    [107136,"2016-07-15T22:10:00",30.99,"438",290,0.21,3.81,1.22,null,null,13.6],
    [107137,"2016-07-15T22:20:00",30.97,"438",290,0.21,3.63,1.22,null,null,18.3],
    [107138,"2016-07-15T22:30:00",30.97,"438",290,0.21,3.51,1.21,null,null,13.8],
    [107139,"2016-07-15T22:40:00",30.98,"439",290,0.21,3.41,1.21,null,null,21.3],
    [107140,"2016-07-15T22:50:00",30.99,"438",290,0.21,2.63,1.22,null,null,15],
    [107141,"2016-07-15T23:00:00",30.98,"439",290,0.21,3.27,1.23,null,null,21],
    [107142,"2016-07-15T23:10:00",30.95,"439",290,0.21,3.16,1.24,null,null,18],
    [107143,"2016-07-15T23:20:00",30.94,"439",290,0.21,3.34,1.25,null,null,15.3],
    [107144,"2016-07-15T23:30:00",30.97,"438",290,0.21,3.48,1.26,null,null,15.5],
    [107145,"2016-07-15T23:40:00",30.99,"437",280,0.21,2.94,1.26,null,null,16.1],
    [107146,"2016-07-15T23:50:00",30.97,"437",280,0.21,3.71,1.27,null,null,13.5],
    [107147,"2016-07-16T00:00:00",30.95,"436",280,0.21,3.71,1.27,null,null,16],
    [107148,"2016-07-16T00:10:00",30.97,"436",280,0.21,3.58,1.28,null,null,11.4],
    [107149,"2016-07-16T00:20:00",30.98,"436",280,0.21,3.67,1.28,null,null,10.9],
    [107150,"2016-07-16T00:30:00",30.94,"436",280,0.21,2.57,1.29,null,null,14.8],
    [107151,"2016-07-16T00:40:00",30.88,"438",290,0.21,3.65,1.29,null,null,15],
    [107152,"2016-07-16T00:50:00",30.84,"439",290,0.21,3.7,1.31,null,null,16.6],
    [107153,"2016-07-16T01:00:00",30.87,"438",290,0.21,3.67,1.33,null,null,15.3],
    [107154,"2016-07-16T01:10:00",30.88,"438",290,0.21,3.79,1.34,null,null,16.3],
    [107155,"2016-07-16T01:20:00",30.94,"434",280,0.21,2.23,1.35,null,null,14.7],
    [107156,"2016-07-16T01:30:00",30.89,"436",280,0.21,3.76,1.37,null,null,14.3],
    [107157,"2016-07-16T01:40:00",30.89,"433",280,0.21,3.89,1.38,null,null,16.2],
    [107158,"2016-07-16T01:50:00",30.86,"433",280,0.21,3.83,1.41,null,null,12.9],
    [107159,"2016-07-16T02:00:00",30.85,"432",280,0.21,3.97,1.41,null,null,14.1],
    [107160,"2016-07-16T02:10:00",30.82,"434",280,0.21,2.2,1.41,null,null,13.4],
    [107161,"2016-07-16T02:20:00",30.87,"432",280,0.21,3.83,1.41,null,null,15.7],
    [107162,"2016-07-16T02:30:00",30.87,"432",280,0.21,3.77,1.42,null,null,13.2],
    [107163,"2016-07-16T02:40:00",30.85,"432",280,0.21,3.67,1.41,null,null,11.8],
    [107164,"2016-07-16T02:50:00",30.86,"431",280,0.21,3.81,1.42,null,null,11.2],
    [107165,"2016-07-16T03:00:00",30.87,"431",280,0.21,2.12,1.42,null,null,11.6],
    [107166,"2016-07-16T03:10:00",30.87,"431",280,0.2,3.64,1.41,null,null,11],
    [107167,"2016-07-16T03:20:00",30.89,"431",280,0.2,3.72,1.41,null,null,11.5],
    [107168,"2016-07-16T03:30:00",30.89,"431",280,0.2,3.35,1.42,null,null,null],
    [107169,"2016-07-16T03:40:00",30.89,"431",280,0.21,2.48,1.42,null,null,77.9],
    [107170,"2016-07-16T03:50:00",30.81,"432",280,0.21,1.52,1.42,null,null,30.4],
    [107171,"2016-07-16T04:00:00",30.79,"432",280,0.21,3.74,1.43,null,null,19.5],
    [107172,"2016-07-16T04:10:00",30.83,"432",280,0.21,3.69,1.45,null,null,16.1],
    [107173,"2016-07-16T04:20:00",30.88,"431",280,0.21,3.71,1.45,null,null,15.8],
    [107174,"2016-07-16T04:30:00",30.92,"432",280,0.21,3.72,1.43,null,null,11.3],
    [107175,"2016-07-16T04:40:00",30.92,"432",280,0.21,1.75,1.4,null,null,18.7],
    [107176,"2016-07-16T04:50:00",30.89,"432",280,0.21,3.22,1.38,null,null,14.4],
    [107177,"2016-07-16T05:00:00",30.77,"431",280,0.21,3.73,1.35,null,null,13.6],
    [107178,"2016-07-16T05:10:00",30.84,"432",280,0.21,3.74,1.32,null,null,14.9],
    [107179,"2016-07-16T05:20:00",30.88,"431",280,0.21,3.82,1.29,null,null,12.6],
    [107180,"2016-07-16T05:30:00",30.85,"432",280,0.21,2.24,1.28,null,null,22.8],
    [107181,"2016-07-16T05:40:00",30.85,"432",280,0.21,3.8,1.25,null,null,13.5],
    [107182,"2016-07-16T05:50:00",30.8,"432",280,0.21,3.81,1.23,null,null,26.3],
    [107183,"2016-07-16T06:00:00",30.83,"432",280,0.21,3.75,1.21,null,null,37.5],
    [107184,"2016-07-16T06:10:00",30.83,"432",280,0.21,3.77,1.2,null,null,14.5],
    [107185,"2016-07-16T06:20:00",30.83,"432",280,0.21,2.77,1.17,null,null,12.9],
    [107186,"2016-07-16T06:30:00",30.81,"432",280,0.21,3.71,1.16,null,null,17.5],
    [107187,"2016-07-16T06:40:00",30.82,"432",280,0.21,3.76,1.14,null,null,15],
    [107188,"2016-07-16T06:50:00",30.84,"432",280,0.21,3.77,1.11,null,null,12.6],
    [107189,"2016-07-16T07:00:00",30.8,"433",280,0.21,3.76,1.09,null,null,12.7],
    [107190,"2016-07-16T07:10:00",30.82,"434",280,0.21,3.35,1.08,null,null,16.1],
    [107191,"2016-07-16T07:20:00",30.81,"434",280,0.21,3.63,1.06,null,null,17.2],
    [107192,"2016-07-16T07:30:00",30.81,"434",280,0.21,3.84,1.03,null,null,12.3],
    [107193,"2016-07-16T07:40:00",30.81,"434",280,0.21,3.84,1.01,null,null,25.4],
    [107194,"2016-07-16T07:50:00",30.83,"434",280,0.21,3.83,0.98,null,null,26],
    [107195,"2016-07-16T08:00:00",30.85,"435",280,0.21,3.84,0.96,null,null,23.4],
    [107196,"2016-07-16T08:10:00",30.87,"436",280,0.21,3.08,0.93,null,null,14.4],
    [107197,"2016-07-16T08:20:00",30.9,"436",280,0.21,3.93,0.91,null,null,11.6],
    [107198,"2016-07-16T08:30:00",30.94,"436",280,0.21,3.92,0.89,null,null,12.7],
    [107199,"2016-07-16T08:40:00",30.95,"436",280,0.21,4.04,0.86,null,null,11],
    [107200,"2016-07-16T08:50:00",30.99,"437",280,0.21,4.09,0.84,null,null,12.5],
    [107201,"2016-07-16T09:00:00",31.03,"437",290,0.21,2.63,0.82,null,null,20.2],
    [107202,"2016-07-16T09:10:00",31.07,"437",290,0.21,4.23,0.79,null,null,12.5],
    [107203,"2016-07-16T09:20:00",31.11,"438",290,0.21,4.29,0.77,null,null,17.5],
    [107204,"2016-07-16T09:30:00",31.13,"437",290,0.21,4.19,0.75,null,null,11.2],
    [107205,"2016-07-16T09:40:00",31.17,"438",290,0.21,4.35,0.72,null,null,18.7],
    [107206,"2016-07-16T10:00:00",31.25,"438",290,0.21,4.57,0.68,null,null,10.7],
    [107207,"2016-07-16T10:10:00",31.33,"438",290,0.21,4.51,0.66,null,null,107.6],
    [107208,"2016-07-16T10:20:00",31.4,"438",290,0.21,4.84,0.63,null,null,12.9],
    [107209,"2016-07-16T10:30:00",31.45,"439",290,0.21,4.88,0.61,null,null,26.9],
    [107210,"2016-07-16T10:40:00",31.48,"440",290,0.21,3.53,0.58,null,null,null],
    [107211,"2016-07-16T10:50:00",31.49,"443",290,0.21,4.62,0.56,null,null,null],
    [107212,"2016-07-16T11:00:00",31.64,"442",290,0.21,4.76,0.54,null,null,13],
    [107213,"2016-07-16T11:10:00",31.72,"442",290,0.21,4.93,0.51,null,null,14.2],
    [107214,"2016-07-16T11:20:00",31.78,"442",290,0.21,5.04,0.49,null,null,14.9],
    [107215,"2016-07-16T11:30:00",31.84,"442",290,0.21,4.46,0.47,null,null,15.7],
    [107216,"2016-07-16T11:40:00",32.03,"442",290,0.21,5.09,0.44,null,null,14.2],
    [107217,"2016-07-16T11:50:00",32,"444",290,0.21,5.16,0.42,null,null,20.1],
    [107218,"2016-07-16T12:00:00",32.12,"444",290,0.21,5.13,0.39,null,null,17.1],
    [107219,"2016-07-16T12:10:00",32.33,"444",290,0.21,4.64,0.37,null,null,34.6],
    [107220,"2016-07-16T12:20:00",32.52,"442",290,0.21,5.52,0.35,null,null,47],
    [107221,"2016-07-16T12:30:00",32.66,"442",290,0.21,5.93,0.34,null,null,14.2],
    [107222,"2016-07-16T12:40:00",32.63,"443",290,0.21,6.06,0.32,null,null,14],
    [107223,"2016-07-16T12:50:00",32.99,"442",290,0.21,6.19,0.31,null,null,12.9],
    [107224,"2016-07-16T13:00:00",32.64,"445",290,0.21,4.09,0.3,null,null,13.2],
    [107225,"2016-07-16T13:10:00",32.52,"446",290,0.21,5.74,0.29,null,null,11.7],
    [107226,"2016-07-16T13:20:00",32.44,"448",290,0.21,5.45,0.28,null,null,13.4],
    [107227,"2016-07-16T13:30:00",32.44,"448",290,0.21,5.53,0.28,null,null,17.2],
    [107228,"2016-07-16T13:40:00",32.38,"449",290,0.21,5.53,0.27,null,null,12.4],
    [107229,"2016-07-16T13:50:00",32.42,"449",290,0.21,3.49,0.28,null,null,10.8],
    [107230,"2016-07-16T14:00:00",32.41,"449",290,0.21,5.36,0.29,null,null,12],
    [107231,"2016-07-16T14:10:00",32.55,"449",290,0.21,5.64,0.3,null,null,35.5],
    [107232,"2016-07-16T14:20:00",31.84,"454",300,0.22,4.69,0.31,null,null,17.8],
    [107233,"2016-07-16T14:30:00",31.88,"454",300,0.22,4.92,0.32,null,null,13.5],
    [107234,"2016-07-16T14:40:00",31.69,"455",300,0.22,3.82,0.35,null,null,16.3],
    [107235,"2016-07-16T14:50:00",31.64,"456",300,0.22,4.88,0.4,null,null,12],
    [107236,"2016-07-16T15:00:00",31.35,"454",300,0.22,4.16,0.45,null,null,14.1],
    [107237,"2016-07-16T15:10:00",31.86,"454",300,0.22,5.09,0.49,null,null,17],
    [107238,"2016-07-16T15:20:00",31.68,"456",300,0.22,4.34,0.53,null,null,11],
    [107239,"2016-07-16T15:30:00",31.44,"457",300,0.22,4.12,0.54,null,null,11.3],
    [107240,"2016-07-16T15:40:00",31.46,"457",300,0.22,4.17,0.57,null,null,11.6],
    [107241,"2016-07-16T15:50:00",31.38,"458",300,0.22,3.99,0.6,null,null,22.2],
    [107242,"2016-07-16T16:00:00",31.34,"457",300,0.22,3.97,0.64,null,null,16.3],
    [107243,"2016-07-16T16:10:00",31.31,"457",300,0.22,2.67,0.68,null,null,14.5],
    [107244,"2016-07-16T16:20:00",31.32,"457",300,0.22,3.85,0.72,null,null,13.6],
    [107245,"2016-07-16T16:30:00",31.36,"457",300,0.22,3.94,0.75,null,null,16.5],
    [107246,"2016-07-16T16:40:00",31.38,"458",300,0.22,3.91,0.79,null,null,19.5],
    [107247,"2016-07-16T16:50:00",31.33,"458",300,0.22,3.83,0.82,null,null,22.2],
    [107248,"2016-07-16T17:00:00",31.31,"458",300,0.22,2.74,0.86,null,null,29],
    [107249,"2016-07-16T17:20:00",31.26,"457",300,0.22,3.69,0.91,null,null,26.5],
    [107250,"2016-07-16T17:30:00",31.24,"457",300,0.22,3.66,0.93,null,null,31],
    [107251,"2016-07-16T17:40:00",31.29,"457",300,0.22,3.69,0.96,null,null,32.1],
    [107252,"2016-07-16T17:50:00",31.32,"457",300,0.22,2.3,0.99,null,null,25.8],
    [107253,"2016-07-16T18:00:00",31.28,"455",300,0.22,3.83,1.03,null,null,26.2],
    [107254,"2016-07-16T18:10:00",31.25,"452",300,0.22,3.91,1.06,null,null,27.6],
    [107255,"2016-07-16T18:20:00",31.27,"453",300,0.22,3.88,1.09,null,null,25.8],
    [107256,"2016-07-16T18:30:00",31.24,"453",300,0.22,3.93,1.11,null,null,31.9],
    [107257,"2016-07-16T18:40:00",31.22,"454",300,0.22,2.29,1.14,null,null,26.3],
    [107258,"2016-07-16T18:50:00",31.18,"452",290,0.22,3.93,1.16,null,null,26.2],
    [107259,"2016-07-16T19:00:00",31.16,"452",290,0.22,3.95,1.18,null,null,25.2],
    [107260,"2016-07-16T19:10:00",31.12,"452",290,0.21,3.88,1.2,null,null,26.5],
    [107261,"2016-07-16T19:20:00",31.11,"451",290,0.21,3.91,1.23,null,null,24.3],
    [107262,"2016-07-16T19:30:00",31.1,"451",290,0.21,2.53,1.24,null,null,28.6],
    [107263,"2016-07-16T19:40:00",31.09,"451",290,0.21,3.87,1.26,null,null,26],
    [107264,"2016-07-16T19:50:00",31.06,"451",290,0.21,3.87,1.27,null,null,24.9],
    [107265,"2016-07-16T20:00:00",31.09,"450",290,0.21,3.81,1.29,null,null,24.7],
    [107266,"2016-07-16T20:10:00",31.06,"452",290,0.22,3.76,1.31,null,null,24.2],
    [107267,"2016-07-16T20:20:00",31.04,"452",290,0.22,2.68,1.33,null,null,26.2],
    [107268,"2016-07-16T20:30:00",31.03,"451",290,0.21,3.81,1.36,null,null,24.2],
    [107269,"2016-07-16T20:40:00",31.04,"449",290,0.21,3.82,1.38,null,null,22.4],
    [107270,"2016-07-16T20:50:00",31.06,"448",290,0.21,3.87,1.38,null,null,19.5],
    [107271,"2016-07-16T21:00:00",30.99,"450",290,0.21,3.87,1.39,null,null,25.1],
    [107272,"2016-07-16T21:10:00",31.02,"449",290,0.21,2.53,1.39,null,null,18.9],
    [107273,"2016-07-16T21:20:00",31,"449",290,0.21,3.49,1.38,null,null,16.9],
    [107274,"2016-07-16T21:30:00",30.93,"449",290,0.21,3.73,1.37,null,null,18.4],
    [107275,"2016-07-16T21:40:00",30.94,"450",290,0.21,3.67,1.36,null,null,18.4],
    [107276,"2016-07-16T21:50:00",30.96,"448",290,0.21,3.96,1.34,null,null,17.8],
    [107277,"2016-07-16T22:00:00",30.99,"446",290,0.21,2.71,1.32,null,null,13.3],
    [107278,"2016-07-16T22:10:00",30.91,"449",290,0.21,3.87,1.31,null,null,19.3],
    [107279,"2016-07-16T22:20:00",30.97,"447",290,0.21,3.87,1.32,null,null,25.4],
    [107280,"2016-07-16T22:30:00",30.94,"446",290,0.21,3.83,1.33,null,null,14.6],
    [107281,"2016-07-16T22:40:00",30.86,"448",290,0.21,3.26,1.35,null,null,16],
    [107282,"2016-07-16T22:50:00",30.87,"447",290,0.21,3.8,1.35,null,null,13.9],
    [107283,"2016-07-16T23:00:00",30.88,"447",290,0.21,3.75,1.33,null,null,15.2],
    [107284,"2016-07-16T23:10:00",30.83,"448",290,0.21,3.74,1.3,null,null,12.9],
    [107285,"2016-07-16T23:20:00",30.83,"448",290,0.21,3.91,1.26,null,null,17.1],
    [107286,"2016-07-16T23:30:00",30.8,"448",290,0.21,3.56,1.25,null,null,16.7],
    [107287,"2016-07-16T23:40:00",30.8,"447",290,0.21,3.91,1.24,null,null,14.8],
    [107288,"2016-07-16T23:50:00",30.82,"447",290,0.21,3.82,1.23,null,null,13.8],
    [107289,"2016-07-17T00:00:00",30.81,"447",290,0.21,3.88,1.22,null,null,16.8],
    [107290,"2016-07-17T00:10:00",30.79,"447",290,0.21,2.24,1.2,null,null,15],
    [107291,"2016-07-17T00:20:00",30.77,"447",290,0.21,3.78,1.2,null,null,13.3],
    [107292,"2016-07-17T00:30:00",30.76,"447",290,0.21,3.82,1.2,null,null,12.6],
    [107293,"2016-07-17T00:40:00",30.79,"447",290,0.21,3.78,1.21,null,null,12.2],
    [107294,"2016-07-17T00:50:00",30.78,"448",290,0.21,2.95,1.22,null,null,12.1],
    [107295,"2016-07-17T01:00:00",30.79,"448",290,0.21,3.66,1.22,null,null,12.4],
    [107296,"2016-07-17T01:10:00",30.78,"447",290,0.21,3.59,1.23,null,null,12.1],
    [107297,"2016-07-17T01:20:00",30.72,"448",290,0.21,3.53,1.22,null,null,12.1],
    [107298,"2016-07-17T01:30:00",30.64,"448",290,0.21,3.76,1.22,null,null,12.4],
    [107299,"2016-07-17T01:40:00",30.63,"448",290,0.21,2.06,1.21,null,null,12.9],
    [107300,"2016-07-17T01:50:00",30.63,"448",290,0.21,3.67,1.21,null,null,13.6],
    [107301,"2016-07-17T02:00:00",30.64,"448",290,0.21,3.84,1.2,null,null,13.1],
    [107302,"2016-07-17T02:10:00",30.6,"447",290,0.21,3.7,1.21,null,null,12.8],
    [107303,"2016-07-17T02:20:00",30.68,"448",290,0.21,3.69,1.21,null,null,12.8],
    [107304,"2016-07-17T02:30:00",30.83,"450",290,0.21,3.43,1.21,null,null,10.8],
    [107305,"2016-07-17T02:40:00",30.8,"450",290,0.21,3.61,1.2,null,null,13.2],
    [107306,"2016-07-17T02:50:00",30.85,"450",290,0.21,3.45,1.2,null,null,12.3],
    [107307,"2016-07-17T03:00:00",30.83,"450",290,0.21,3.54,1.19,null,null,10.8],
    [107308,"2016-07-17T03:10:00",30.81,"451",290,0.21,1.88,1.19,null,null,10.2],
    [107309,"2016-07-17T03:20:00",30.78,"450",290,0.21,3.52,1.2,null,null,10.2],
    [107310,"2016-07-17T03:30:00",30.78,"450",290,0.21,3.47,1.21,null,null,11.7],
    [107311,"2016-07-17T03:40:00",30.75,"450",290,0.21,3.45,1.21,null,null,10.5],
    [107312,"2016-07-17T03:50:00",30.76,"450",290,0.21,3.52,1.21,null,null,10.2],
    [107313,"2016-07-17T04:00:00",30.81,"451",290,0.21,2.11,1.21,null,null,10],
    [107314,"2016-07-17T04:10:00",30.85,"450",290,0.21,3.37,1.23,null,null,11.1],
    [107315,"2016-07-17T04:20:00",30.86,"451",290,0.21,3.37,1.24,null,null,10.9],
    [107316,"2016-07-17T04:30:00",30.85,"450",290,0.21,3.39,1.24,null,null,11.3],
    [107317,"2016-07-17T04:40:00",30.86,"450",290,0.21,3.36,1.23,null,null,10.7],
    [107318,"2016-07-17T04:50:00",30.86,"450",290,0.21,3.4,1.22,null,null,10.7],
    [107319,"2016-07-17T05:00:00",30.82,"451",290,0.21,3.56,1.21,null,null,11.4],
    [107320,"2016-07-17T05:10:00",30.77,"451",290,0.21,3.54,1.21,null,null,13],
    [107321,"2016-07-17T05:20:00",30.74,"450",290,0.21,3.58,1.2,null,null,12.3],
    [107322,"2016-07-17T05:30:00",30.77,"451",290,0.21,2.89,1.18,null,null,10.8],
    [107323,"2016-07-17T05:40:00",30.78,"451",290,0.21,3.61,1.16,null,null,11.1],
    [107324,"2016-07-17T05:50:00",30.79,"451",290,0.21,3.57,1.14,null,null,10.7],
    [107325,"2016-07-17T06:00:00",30.8,"451",290,0.21,3.55,1.13,null,null,14.4],
    [107326,"2016-07-17T06:10:00",30.79,"451",290,0.21,1.95,1.12,null,null,11.6],
    [107327,"2016-07-17T06:20:00",30.76,"451",290,0.21,3.51,1.1,null,null,12.5],
    [107328,"2016-07-17T06:30:00",30.75,"451",290,0.21,3.51,1.08,null,null,10.5],
    [107329,"2016-07-17T06:40:00",30.71,"451",290,0.21,3.48,1.06,null,null,11],
    [107330,"2016-07-17T06:50:00",30.68,"452",290,0.21,3.53,1.04,null,null,22.8],
    [107331,"2016-07-17T07:00:00",30.69,"452",290,0.22,2.37,1.03,null,null,14],
    [107332,"2016-07-17T07:10:00",30.71,"452",290,0.22,3.54,1.01,null,null,10.2],
    [107333,"2016-07-17T07:20:00",30.7,"452",290,0.22,3.56,0.99,null,null,14.1],
    [107334,"2016-07-17T07:30:00",30.73,"452",300,0.22,3.56,0.97,null,null,11.9],
    [107335,"2016-07-17T07:40:00",30.73,"453",300,0.22,1.88,0.95,null,null,9.7],
    [107336,"2016-07-17T07:50:00",30.74,"453",300,0.22,3.55,0.93,null,null,9.8],
    [107337,"2016-07-17T08:00:00",30.78,"454",300,0.22,3.62,0.91,null,null,8.7],
    [107338,"2016-07-17T08:10:00",30.81,"453",300,0.22,3.67,0.88,null,null,8.7],
    [107339,"2016-07-17T08:20:00",30.81,"453",300,0.22,2.43,0.86,null,null,9.7],
    [107340,"2016-07-17T08:30:00",30.86,"454",300,0.22,3.78,0.83,null,null,8.4],
    [107341,"2016-07-17T08:40:00",30.91,"453",300,0.22,3.82,0.81,null,null,9.3],
    [107342,"2016-07-17T08:50:00",30.95,"454",300,0.22,3.96,0.79,null,null,8.4],
    [107343,"2016-07-17T09:00:00",30.97,"454",300,0.22,2.59,0.76,null,null,8],
    [107344,"2016-07-17T09:10:00",31,"454",300,0.22,3.99,0.73,null,null,8.3],
    [107345,"2016-07-17T09:20:00",31.04,"454",300,0.22,4.02,0.71,null,null,10.1],
    [107346,"2016-07-17T09:30:00",31.08,"454",300,0.22,4.23,0.69,null,null,7.9],
    [107347,"2016-07-17T09:40:00",31.12,"453",300,0.22,3.07,0.66,null,null,7.8],
    [107348,"2016-07-17T09:50:00",31.17,"454",300,0.22,4.4,0.64,null,null,7.7],
    [107349,"2016-07-17T10:00:00",31.24,"454",300,0.22,4.57,0.61,null,null,7.2],
    [107350,"2016-07-17T10:10:00",31.27,"454",300,0.22,4.72,0.59,null,null,8.6],
    [107351,"2016-07-17T10:20:00",31.3,"454",300,0.22,4.73,0.56,null,null,7.5],
    [107352,"2016-07-17T10:30:00",31.34,"454",300,0.22,2.82,0.54,null,null,6.9],
    [107353,"2016-07-17T10:40:00",31.44,"454",300,0.22,4.8,0.52,null,null,8.5],
    [107354,"2016-07-17T11:00:00",31.66,"454",300,0.22,4.99,0.47,null,null,6.7],
    [107355,"2016-07-17T11:10:00",31.84,"455",300,0.22,5.01,0.44,null,null,6.7],
    [107356,"2016-07-17T11:20:00",31.91,"454",300,0.22,4.93,0.42,null,null,7.2],
    [107357,"2016-07-17T11:30:00",32.1,"454",300,0.22,5.55,0.39,null,null,6.9],
    [107358,"2016-07-17T11:40:00",32.28,"454",300,0.22,5.88,0.37,null,null,6.3],
    [107359,"2016-07-17T11:50:00",32.46,"458",300,0.22,6.33,0.35,null,null,34.4],
    [107360,"2016-07-17T12:00:00",32.65,"458",300,0.22,3.78,0.32,null,null,24.6],
    [107361,"2016-07-17T12:10:00",32.54,"458",300,0.22,5.98,0.3,null,null,19.2],
    [107362,"2016-07-17T12:20:00",32.72,"458",300,0.22,6.02,0.28,null,null,18.3],
    [107363,"2016-07-17T12:30:00",32.71,"459",300,0.22,5.88,0.25,null,null,17.3],
    [107364,"2016-07-17T12:40:00",33.01,"459",300,0.22,5.99,0.23,null,null,13.6],
    [107365,"2016-07-17T12:50:00",32.94,"459",300,0.22,4.62,0.21,null,null,12.8],
    [107366,"2016-07-17T13:00:00",33.1,"460",300,0.22,6.01,0.19,null,null,11.3],
    [107367,"2016-07-17T13:10:00",33.1,"459",300,0.22,5.83,0.17,null,null,18.6],
    [107368,"2016-07-17T13:20:00",33.43,"459",300,0.22,6.2,0.15,null,null,25.2],
    [107369,"2016-07-17T13:30:00",33.43,"462",300,0.22,4.61,0.14,null,null,16.7],
    [107370,"2016-07-17T13:40:00",33.25,"461",300,0.22,5.34,0.12,null,null,17.8],
    [107371,"2016-07-17T13:50:00",32.97,"465",300,0.22,5.38,0.11,null,null,14],
    [107372,"2016-07-17T14:00:00",32.29,"473",310,0.23,4.55,0.09,null,null,19.2],
    [107373,"2016-07-17T14:10:00",33.05,"466",300,0.22,5.18,0.08,null,null,11.8],
    [107374,"2016-07-17T14:20:00",33.37,"464",300,0.22,5.41,0.07,null,null,11.3],
    [107375,"2016-07-17T14:30:00",33.52,"466",300,0.22,5.64,0.07,null,null,14.5],
    [107376,"2016-07-17T14:40:00",33.32,"468",310,0.22,5.5,0.08,null,null,12.4],
    [107377,"2016-07-17T14:50:00",33.09,"471",310,0.22,5.42,0.09,null,null,11.5],
    [107378,"2016-07-17T15:00:00",32.83,"474",310,0.23,4.59,0.11,null,null,14.3],
    [107379,"2016-07-17T15:10:00",32.72,"475",310,0.23,4.85,0.14,null,null,12.6],
    [107380,"2016-07-17T15:20:00",32.41,"479",310,0.23,4.78,0.17,null,null,11.3],
    [107381,"2016-07-17T15:30:00",31.93,"482",310,0.23,4.35,0.21,null,null,12.5],
    [107382,"2016-07-17T15:40:00",31.8,"482",310,0.23,2.52,0.25,null,null,14.7],
    [107383,"2016-07-17T15:50:00",32.58,"480",310,0.23,5.09,0.29,null,null,20.8],
    [107384,"2016-07-17T16:00:00",32.38,"478",310,0.23,4.73,0.32,null,null,20.2],
    [107385,"2016-07-17T16:10:00",32.24,"478",310,0.23,4.41,0.35,null,null,14.7],
    [107386,"2016-07-17T16:20:00",31.87,"479",310,0.23,4.1,0.4,null,null,14.2],
    [107387,"2016-07-17T16:30:00",32.04,"476",310,0.23,3.12,0.44,null,null,19.1],
    [107388,"2016-07-17T16:40:00",31.99,"479",310,0.23,4.29,0.49,null,null,14.7],
    [107389,"2016-07-17T16:50:00",31.69,"480",310,0.23,3.99,0.53,null,null,15.7],
    [107390,"2016-07-17T17:00:00",31.53,"480",310,0.23,3.75,0.57,null,null,14.2],
    [107391,"2016-07-17T17:10:00",31.47,"481",310,0.23,3.58,0.6,null,null,17.5],
    [107392,"2016-07-17T17:20:00",31.44,"481",310,0.23,3.43,0.64,null,null,25.3],
    [107393,"2016-07-17T17:30:00",31.42,"481",310,0.23,3.43,0.67,null,null,36.1],
    [107394,"2016-07-17T17:40:00",31.44,"481",310,0.23,3.42,0.7,null,null,43.2],
    [107395,"2016-07-17T17:50:00",31.43,"480",310,0.23,3.4,0.74,null,null,44.7],
    [107396,"2016-07-17T18:00:00",31.4,"480",310,0.23,2.44,0.78,null,null,43],
    [107397,"2016-07-17T18:10:00",31.39,"479",310,0.23,3.46,0.81,null,null,38.1],
    [107398,"2016-07-17T18:20:00",31.34,"477",310,0.23,3.47,0.85,null,null,35.4],
    [107399,"2016-07-17T18:30:00",31.36,"476",310,0.23,3.51,0.88,null,null,33.4],
    [107400,"2016-07-17T18:40:00",31.36,"476",310,0.23,3.6,0.91,null,null,32.4],
    [107401,"2016-07-17T18:50:00",31.33,"475",310,0.23,2.02,0.94,null,null,32.8],
    [107402,"2016-07-17T19:00:00",31.31,"475",310,0.23,3.55,0.97,null,null,28.7],
    [107403,"2016-07-17T19:10:00",31.31,"474",310,0.23,3.57,1,null,null,34.9],
    [107404,"2016-07-17T19:20:00",31.26,"474",310,0.23,3.54,1.03,null,null,27.8],
    [107405,"2016-07-17T19:30:00",31.24,"473",310,0.23,3.59,1.06,null,null,23.3],
    [107406,"2016-07-17T19:40:00",31.23,"473",310,0.23,1.95,1.08,null,null,25.8],
    [107407,"2016-07-17T19:50:00",31.24,"472",310,0.22,3.59,1.12,null,null,23.8],
    [107408,"2016-07-17T20:00:00",31.25,"473",310,0.23,3.55,1.14,null,null,24.5],
    [107409,"2016-07-17T20:10:00",31.24,"473",310,0.23,3.53,1.17,null,null,26.4],
    [107410,"2016-07-17T20:20:00",31.22,"472",310,0.23,3.58,1.19,null,null,23.8],
    [107411,"2016-07-17T20:30:00",31.19,"471",310,0.22,1.88,1.22,null,null,20.9],
    [107412,"2016-07-17T20:40:00",31.15,"470",310,0.22,3.63,1.24,null,null,21.9],
    [107413,"2016-07-17T20:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107414,"2016-07-17T21:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107415,"2016-07-17T21:10:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107416,"2016-07-17T21:20:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107417,"2016-07-17T21:30:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107418,"2016-07-17T21:40:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107419,"2016-07-17T21:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107420,"2016-07-17T22:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107421,"2016-07-17T22:10:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107422,"2016-07-17T22:20:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107423,"2016-07-17T22:30:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107424,"2016-07-17T22:40:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107425,"2016-07-17T22:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107426,"2016-07-17T23:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107427,"2016-07-17T23:10:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107428,"2016-07-17T23:20:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107429,"2016-07-17T23:30:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107430,"2016-07-17T23:40:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107431,"2016-07-17T23:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107432,"2016-07-18T00:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107433,"2016-07-18T00:10:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107434,"2016-07-18T00:20:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107435,"2016-07-18T00:30:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107436,"2016-07-18T00:40:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107437,"2016-07-18T00:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107438,"2016-07-18T01:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107439,"2016-07-18T01:10:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107440,"2016-07-18T01:20:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107441,"2016-07-18T01:30:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107442,"2016-07-18T01:40:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107443,"2016-07-18T01:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107444,"2016-07-18T02:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107445,"2016-07-18T02:10:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107446,"2016-07-18T02:20:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107447,"2016-07-18T02:30:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107448,"2016-07-18T02:40:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107449,"2016-07-18T02:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107450,"2016-07-18T03:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107451,"2016-07-18T03:10:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107452,"2016-07-18T03:20:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107453,"2016-07-18T03:30:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107454,"2016-07-18T03:40:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107455,"2016-07-18T03:50:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107456,"2016-07-18T04:00:00",31.06,"466",300,0.22,3.93,1.27,null,null,21.2],
    [107457,"2016-09-30T11:30:00",30.3,"189",120,0.09,3.67,2.34,null,null,89.5],
    [107458,"2016-09-30T11:40:00",30.3,"189",120,0.09,3.85,2.33,null,null,93.7],
    [107459,"2016-09-30T11:50:00",30.31,"190",120,0.09,3.85,2.32,null,null,92.3],
    [107460,"2016-09-30T12:00:00",30.29,"190",120,0.09,3.84,2.32,null,null,97.5],
    [107461,"2016-09-30T12:10:00",30.32,"190",120,0.09,3.51,2.31,null,null,93.6],
    [107462,"2016-09-30T12:20:00",30.35,"190",120,0.09,3.84,2.3,null,null,94.4],
    [107463,"2016-09-30T12:30:00",30.36,"190",120,0.09,3.83,2.29,null,null,92.1],
    [107464,"2016-09-30T12:40:00",30.34,"190",120,0.09,3.82,2.28,null,null,94.9],
    [107465,"2016-09-30T12:50:00",30.34,"190",120,0.09,3.84,2.28,null,null,98],
    [107466,"2016-09-30T13:00:00",30.38,"190",120,0.09,3.11,2.27,null,null,93.5],
    [107467,"2016-09-30T13:10:00",30.39,"190",120,0.09,3.82,2.26,null,null,96.8],
    [107468,"2016-09-30T13:20:00",30.41,"190",120,0.09,3.81,2.25,null,null,91.9],
    [107469,"2016-09-30T13:30:00",30.35,"190",120,0.09,3.74,2.24,null,null,98.7],
    [107470,"2016-09-30T13:40:00",30.4,"190",120,0.09,3.81,2.24,null,null,93.6],
    [107471,"2016-09-30T13:50:00",30.4,"190",120,0.09,3.16,2.23,null,null,92.8],
    [107472,"2016-09-30T14:00:00",30.39,"190",120,0.09,3.82,2.22,null,null,92.1],
    [107473,"2016-09-30T14:10:00",30.43,"190",120,0.09,3.78,2.21,null,null,96.9],
    [107474,"2016-09-30T14:20:00",30.43,"190",120,0.09,3.81,2.2,null,null,94.1],
    [107475,"2016-09-30T14:30:00",30.41,"190",120,0.09,3.7,2.2,null,null,96.2],
    [107476,"2016-09-30T14:40:00",30.4,"190",120,0.09,3.59,2.19,null,null,92.6],
    [107477,"2016-09-30T14:50:00",30.39,"190",120,0.09,3.78,2.18,null,null,92.3],
    [107478,"2016-09-30T15:00:00",30.39,"190",120,0.09,3.71,2.18,null,null,95.4],
    [107479,"2016-09-30T15:10:00",30.43,"190",130,0.09,3.76,2.17,null,null,92.9],
    [107480,"2016-09-30T15:20:00",30.44,"191",130,0.09,3.57,2.17,null,null,94.2],
    [107481,"2016-09-30T15:30:00",30.43,"191",130,0.09,3.74,2.17,null,null,92.2],
    [107482,"2016-09-30T15:40:00",30.43,"191",130,0.09,3.79,2.16,null,null,91.9],
    [107483,"2016-09-30T15:50:00",30.43,"191",130,0.09,3.78,2.16,null,null,91.2],
    [107484,"2016-09-30T16:00:00",30.43,"191",130,0.09,3.72,2.16,null,null,91.1],
    [107485,"2016-09-30T16:10:00",30.41,"191",130,0.09,3.54,2.16,null,null,92.1],
    [107486,"2016-09-30T16:20:00",30.39,"191",130,0.09,3.68,2.17,null,null,94.1],
    [107487,"2016-09-30T16:30:00",30.4,"191",130,0.09,3.78,2.18,null,null,89.3],
    [107488,"2016-09-30T16:40:00",30.39,"191",130,0.09,3.72,2.2,null,null,88.9],
    [107489,"2016-09-30T16:50:00",30.38,"191",130,0.09,3.78,2.2,null,null,90.4],
    [107490,"2016-09-30T17:00:00",30.37,"191",130,0.09,3.4,2.22,null,null,90.3],
    [107491,"2016-09-30T17:10:00",30.36,"191",130,0.09,3.77,2.24,null,null,90.3],
    [107492,"2016-09-30T17:20:00",30.34,"190",120,0.09,3.8,2.25,null,null,87.6],
    [107493,"2016-09-30T17:30:00",30.33,"190",120,0.09,3.78,2.26,null,null,91.9],
    [107494,"2016-09-30T17:40:00",30.33,"191",120,0.09,3.78,2.26,null,null,90.2],
    [107495,"2016-09-30T17:50:00",30.32,"191",120,0.09,3.26,2.29,null,null,86.5],
    [107496,"2016-09-30T18:00:00",30.32,"191",130,0.09,3.74,2.3,null,null,89],
    [107497,"2016-09-30T18:10:00",30.32,"191",130,0.09,3.73,2.33,null,null,86.9],
    [107498,"2016-09-30T18:20:00",30.31,"191",130,0.09,3.71,2.35,null,null,86.5],
    [107499,"2016-09-30T18:30:00",30.3,"192",130,0.09,3.73,2.38,null,null,85],
    [107500,"2016-09-30T18:40:00",30.28,"191",130,0.09,3.01,2.4,null,null,88.5],
    [107501,"2016-09-30T18:50:00",30.27,"190",120,0.09,3.8,2.42,null,null,109.5],
    [107502,"2016-09-30T19:10:00",30.27,"190",120,0.09,3.72,2.45,null,null,87.1],
    [107503,"2016-09-30T19:20:00",30.26,"190",120,0.09,3.71,2.47,null,null,87],
    [107504,"2016-09-30T19:30:00",30.27,"190",120,0.09,2.9,2.49,null,null,88],
    [107505,"2016-09-30T19:40:00",30.26,"190",120,0.09,3.71,2.5,null,null,86.6],
    [107506,"2016-09-30T19:50:00",30.27,"190",120,0.09,3.74,2.5,null,null,89.2],
    [107507,"2016-09-30T20:00:00",30.26,"190",120,0.09,3.61,2.51,null,null,87.5],
    [107508,"2016-09-30T20:10:00",30.26,"190",120,0.09,3.74,2.52,null,null,88],
    [107509,"2016-09-30T20:20:00",30.26,"190",120,0.09,2.94,2.53,null,null,90.1],
    [107510,"2016-09-30T20:30:00",30.26,"189",120,0.09,3.77,2.54,null,null,87.5],
    [107511,"2016-09-30T20:40:00",30.25,"190",120,0.09,3.7,2.55,null,null,85.6],
    [107512,"2016-09-30T20:50:00",30.25,"189",120,0.09,3.71,2.55,null,null,84.5],
    [107513,"2016-09-30T21:00:00",30.25,"189",120,0.09,3.69,2.55,null,null,87.1],
    [107514,"2016-09-30T21:10:00",30.25,"189",120,0.09,3.19,2.55,null,null,86.9],
    [107515,"2016-09-30T21:20:00",30.24,"189",120,0.09,3.76,2.56,null,null,87.2],
    [107516,"2016-09-30T21:30:00",30.25,"189",120,0.09,3.77,2.55,null,null,86.9],
    [107517,"2016-09-30T21:40:00",30.24,"189",120,0.09,3.76,2.56,null,null,88.8],
    [107518,"2016-09-30T21:50:00",30.24,"189",120,0.09,3.68,2.56,null,null,87.2],
    [107519,"2016-09-30T22:00:00",30.23,"189",120,0.09,3.31,2.55,null,null,88.7],
    [107520,"2016-09-30T22:10:00",30.22,"189",120,0.09,3.74,2.55,null,null,87.7],
    [107521,"2016-09-30T22:20:00",30.23,"189",120,0.09,3.76,2.55,null,null,88.5],
    [107522,"2016-09-30T22:30:00",30.23,"189",120,0.09,3.77,2.55,null,null,84.4],
    [107523,"2016-09-30T22:40:00",30.23,"189",120,0.09,3.68,2.54,null,null,87.6],
    [107524,"2016-09-30T22:50:00",30.23,"189",120,0.09,3.49,2.54,null,null,89.7],
    [107525,"2016-09-30T23:00:00",30.23,"188",120,0.09,3.76,2.54,null,null,89.2],
    [107526,"2016-09-30T23:10:00",30.23,"188",120,0.09,3.78,2.53,null,null,91],
    [107527,"2016-09-30T23:20:00",30.23,"189",120,0.09,3.79,2.52,null,null,86.3],
    [107528,"2016-09-30T23:30:00",30.22,"189",120,0.09,3.62,2.51,null,null,85],
    [107529,"2016-09-30T23:40:00",30.23,"189",120,0.09,3.7,2.51,null,null,87.1],
    [107530,"2016-09-30T23:50:00",30.22,"189",120,0.09,3.82,2.5,null,null,86.3],
    [107531,"2016-10-01T00:00:00",30.23,"189",120,0.09,3.8,2.49,null,null,88.3],
    [107532,"2016-10-01T00:10:00",30.23,"189",120,0.09,3.81,2.48,null,null,87.2],
    [107533,"2016-10-01T00:20:00",30.23,"190",120,0.09,3.14,2.47,null,null,90.3],
    [107534,"2016-10-01T00:30:00",30.23,"190",120,0.09,3.78,2.46,null,null,90.9],
    [107535,"2016-10-01T00:40:00",30.24,"191",120,0.09,3.78,2.46,null,null,96.9],
    [107536,"2016-10-01T00:50:00",30.21,"191",130,0.09,3.72,2.44,null,null,85.9],
    [107537,"2016-10-01T01:00:00",30.22,"191",130,0.09,3.78,2.44,null,null,86.3],
    [107538,"2016-10-01T01:10:00",30.24,"191",130,0.09,2.95,2.43,null,null,84.7],
    [107539,"2016-10-01T01:20:00",30.24,"192",130,0.09,3.79,2.42,null,null,87],
    [107540,"2016-10-01T01:30:00",30.22,"192",130,0.09,3.78,2.41,null,null,85.6],
    [107541,"2016-10-01T01:40:00",30.24,"192",130,0.09,3.77,2.41,null,null,88.6],
    [107542,"2016-10-01T01:50:00",30.25,"192",130,0.09,3.78,2.4,null,null,90.4],
    [107543,"2016-10-01T02:00:00",30.24,"192",130,0.09,3.04,2.39,null,null,85.4],
    [107544,"2016-10-01T02:10:00",30.23,"192",130,0.09,3.74,2.38,null,null,89.8],
    [107545,"2016-10-01T02:20:00",30.23,"192",130,0.09,3.73,2.38,null,null,93.6],
    [107546,"2016-10-01T02:30:00",30.24,"193",130,0.09,3.73,2.37,null,null,83.5],
    [107547,"2016-10-01T02:40:00",30.24,"193",130,0.09,3.7,2.36,null,null,111.3],
    [107548,"2016-10-01T02:50:00",30.25,"193",130,0.09,3.26,2.35,null,null,82.8],
    [107549,"2016-10-01T03:00:00",30.25,"192",130,0.09,3.73,2.34,null,null,92.3],
    [107550,"2016-10-01T03:10:00",30.27,"192",130,0.09,3.73,2.34,null,null,85.2],
    [107551,"2016-10-01T03:20:00",30.27,"193",130,0.09,3.71,2.33,null,null,86.2],
    [107552,"2016-10-01T03:30:00",30.27,"193",130,0.09,3.7,2.32,null,null,90],
    [107553,"2016-10-01T03:40:00",30.25,"193",130,0.09,3.54,2.31,null,null,84.5],
    [107554,"2016-10-01T03:50:00",30.25,"193",130,0.09,3.7,2.31,null,null,83.9],
    [107555,"2016-10-01T04:00:00",30.27,"193",130,0.09,3.67,2.31,null,null,87.9],
    [107556,"2016-10-01T04:10:00",30.29,"192",130,0.09,3.69,2.3,null,null,87],
    [107557,"2016-10-01T04:20:00",30.27,"192",130,0.09,2.98,2.3,null,null,85.6],
    [107558,"2016-10-01T04:30:00",30.29,"191",130,0.09,3.7,2.3,null,null,90.4],
    [107559,"2016-10-01T04:40:00",30.29,"192",130,0.09,3.7,2.29,null,null,91.2],
    [107560,"2016-10-01T04:50:00",30.29,"192",130,0.09,3.67,2.29,null,null,83.6],
    [107561,"2016-10-01T05:00:00",30.29,"192",130,0.09,3.68,2.29,null,null,86.6],
    [107562,"2016-10-01T05:10:00",30.3,"192",130,0.09,3.51,2.29,null,null,87.7],
    [107563,"2016-10-01T05:20:00",30.3,"192",130,0.09,3.68,2.29,null,null,87.3],
    [107564,"2016-10-01T05:30:00",30.3,"192",130,0.09,3.67,2.3,null,null,86.7],
    [107565,"2016-10-01T05:40:00",30.3,"192",130,0.09,3.62,2.3,null,null,84],
    [107566,"2016-10-01T05:50:00",30.3,"193",130,0.09,3.17,2.31,null,null,85.5],
    [107567,"2016-10-01T06:00:00",30.28,"193",130,0.09,3.64,2.31,null,null,84.8],
    [107568,"2016-10-01T06:10:00",30.29,"193",130,0.09,3.67,2.32,null,null,82.3],
    [107569,"2016-10-01T06:20:00",30.31,"192",130,0.09,3.67,2.33,null,null,81.9],
    [107570,"2016-10-01T06:30:00",30.3,"192",130,0.09,3.69,2.34,null,null,83.9],
    [107571,"2016-10-01T06:40:00",30.3,"192",130,0.09,3,2.35,null,null,88.2],
    [107572,"2016-10-01T06:50:00",30.32,"192",130,0.09,3.69,2.36,null,null,89.4],
    [107573,"2016-10-01T07:00:00",30.29,"192",130,0.09,3.68,2.38,null,null,88],
    [107574,"2016-10-01T07:10:00",30.32,"192",130,0.09,3.61,2.39,null,null,85],
    [107575,"2016-10-01T07:20:00",30.33,"192",130,0.09,3.66,2.4,null,null,91.6],
    [107576,"2016-10-01T07:30:00",30.31,"192",130,0.09,2.89,2.41,null,null,83.8],
    [107577,"2016-10-01T07:40:00",30.32,"192",130,0.09,3.67,2.42,null,null,87.1],
    [107578,"2016-10-01T07:50:00",30.32,"192",130,0.09,3.71,2.42,null,null,86],
    [107579,"2016-10-01T08:00:00",30.33,"192",130,0.09,3.62,2.43,null,null,85.1],
    [107580,"2016-10-01T08:10:00",30.34,"191",130,0.09,3.62,2.44,null,null,92.2],
    [107581,"2016-10-01T08:20:00",30.34,"191",130,0.09,2.88,2.45,null,null,85],
    [107582,"2016-10-01T08:30:00",30.34,"191",130,0.09,3.66,2.46,null,null,90.1],
    [107583,"2016-10-01T08:40:00",30.36,"191",120,0.09,3.68,2.46,null,null,84.2],
    [107584,"2016-10-01T08:50:00",30.35,"191",130,0.09,3.67,2.46,null,null,83.9],
    [107585,"2016-10-01T09:00:00",30.36,"191",130,0.09,2.91,2.46,null,null,85.2],
    [107586,"2016-10-01T09:10:00",30.36,"191",130,0.09,3.68,2.47,null,null,88.5],
    [107587,"2016-10-01T09:20:00",30.37,"191",120,0.09,3.67,2.47,null,null,87.2],
    [107588,"2016-10-01T09:30:00",30.37,"191",120,0.09,3.64,2.47,null,null,87.7],
    [107589,"2016-10-01T09:40:00",30.38,"191",120,0.09,3.7,2.47,null,null,82.9],
    [107590,"2016-10-01T09:50:00",30.4,"190",120,0.09,2.75,2.47,null,null,94.8],
    [107591,"2016-10-01T10:00:00",30.41,"189",120,0.09,3.71,2.47,null,null,88.7],
    [107592,"2016-10-01T10:10:00",30.42,"189",120,0.09,3.71,2.47,null,null,85.5],
    [107593,"2016-10-01T10:20:00",30.44,"190",120,0.09,3.69,2.46,null,null,88.6],
    [107594,"2016-10-01T10:30:00",30.46,"190",120,0.09,3.68,2.46,null,null,82.9],
    [107595,"2016-10-01T10:40:00",30.47,"190",120,0.09,2.82,2.46,null,null,82.6],
    [107596,"2016-10-01T10:50:00",30.47,"189",120,0.09,3.72,2.46,null,null,84.9],
    [107597,"2016-10-01T11:00:00",30.5,"190",120,0.09,3.73,2.45,null,null,88.3],
    [107598,"2016-10-01T11:10:00",30.5,"189",120,0.09,3.72,2.44,null,null,87.1],
    [107599,"2016-10-01T11:20:00",30.53,"189",120,0.09,3.71,2.44,null,null,84.2],
    [107600,"2016-10-01T11:30:00",30.52,"189",120,0.09,2.84,2.43,null,null,83],
    [107601,"2016-10-01T11:40:00",30.51,"189",120,0.09,3.7,2.42,null,null,90],
    [107602,"2016-10-01T11:50:00",30.56,"189",120,0.09,3.75,2.42,null,null,85.2],
    [107603,"2016-10-01T12:00:00",30.57,"190",120,0.09,3.72,2.41,null,null,88.2],
    [107604,"2016-10-01T12:10:00",30.55,"189",120,0.09,3.71,2.4,null,null,87.8],
    [107605,"2016-10-01T12:20:00",30.54,"190",120,0.09,2.99,2.39,null,null,86.1],
    [107606,"2016-10-01T12:30:00",30.55,"190",120,0.09,3.72,2.39,null,null,86.9],
    [107607,"2016-10-01T12:40:00",30.57,"190",120,0.09,3.71,2.38,null,null,86.8],
    [107608,"2016-10-01T12:50:00",30.56,"190",120,0.09,3.74,2.37,null,null,88.8],
    [107609,"2016-10-01T13:00:00",30.56,"190",120,0.09,3.7,2.37,null,null,86.6],
    [107610,"2016-10-01T13:10:00",30.6,"190",120,0.09,3.56,2.36,null,null,83],
    [107611,"2016-10-01T13:20:00",30.6,"190",120,0.09,3.79,2.35,null,null,84],
    [107612,"2016-10-01T13:30:00",30.6,"191",120,0.09,3.61,2.34,null,null,85],
    [107613,"2016-10-01T13:40:00",30.59,"191",120,0.09,3.72,2.33,null,null,90.7],
    [107614,"2016-10-01T13:50:00",30.6,"191",120,0.09,2.96,2.33,null,null,88.5],
    [107615,"2016-10-01T14:00:00",30.64,"191",120,0.09,3.72,2.32,null,null,87.8],
    [107616,"2016-10-01T14:10:00",30.64,"191",120,0.09,3.74,2.31,null,null,88.5],
    [107617,"2016-10-01T14:20:00",30.66,"190",120,0.09,3.73,2.3,null,null,86],
    [107618,"2016-10-01T14:30:00",30.61,"191",120,0.09,3.68,2.29,null,null,83.8],
    [107619,"2016-10-01T14:40:00",30.66,"190",130,0.09,3.14,2.28,null,null,87.1],
    [107620,"2016-10-01T14:50:00",30.63,"191",120,0.09,3.72,2.28,null,null,85.1],
    [107621,"2016-10-01T15:00:00",30.65,"190",120,0.09,3.75,2.27,null,null,85.8],
    [107622,"2016-10-01T15:10:00",30.66,"190",120,0.09,3.76,2.27,null,null,83.6],
    [107623,"2016-10-01T15:20:00",30.65,"190",120,0.09,3.74,2.27,null,null,86],
    [107624,"2016-10-01T15:30:00",30.62,"191",130,0.09,2.98,2.26,null,null,83.1],
    [107625,"2016-10-01T15:40:00",30.65,"190",130,0.09,3.62,2.26,null,null,85.6],
    [107626,"2016-10-01T15:50:00",30.61,"192",130,0.09,3.73,2.25,null,null,82.8],
    [107627,"2016-10-01T16:00:00",30.61,"192",130,0.09,3.71,2.25,null,null,86.3],
    [107628,"2016-10-01T16:10:00",30.62,"191",130,0.09,3.71,2.25,null,null,86.6],
    [107629,"2016-10-01T16:20:00",30.62,"191",130,0.09,2.74,2.24,null,null,82.8],
    [107630,"2016-10-01T16:30:00",30.61,"192",130,0.09,3.71,2.24,null,null,91.7],
    [107631,"2016-10-01T16:40:00",30.6,"192",130,0.09,3.69,2.24,null,null,86.2],
    [107632,"2016-10-01T16:50:00",30.61,"192",130,0.09,3.62,2.24,null,null,92.5],
    [107633,"2016-10-01T17:00:00",30.6,"192",130,0.09,3.73,2.24,null,null,83],
    [107634,"2016-10-01T17:10:00",30.58,"192",130,0.09,2.77,2.25,null,null,81.7],
    [107635,"2016-10-01T17:20:00",30.59,"192",130,0.09,3.61,2.25,null,null,82.7],
    [107636,"2016-10-01T17:30:00",30.58,"192",130,0.09,3.66,2.26,null,null,85.5],
    [107637,"2016-10-01T17:40:00",30.56,"192",130,0.09,3.63,2.27,null,null,80.8],
    [107638,"2016-10-01T17:50:00",30.55,"192",130,0.09,3.71,2.28,null,null,83.1],
    [107639,"2016-10-01T18:00:00",30.55,"192",130,0.09,2.89,2.3,null,null,85.3],
    [107640,"2016-10-01T18:10:00",30.55,"193",130,0.09,3.61,2.32,null,null,83],
    [107641,"2016-10-01T18:20:00",30.54,"192",130,0.09,3.69,2.33,null,null,81.9],
    [107642,"2016-10-01T18:30:00",30.53,"192",130,0.09,3.67,2.36,null,null,80.7],
    [107643,"2016-10-01T18:40:00",30.52,"192",130,0.09,3.64,2.38,null,null,82],
    [107644,"2016-10-01T18:50:00",30.52,"192",130,0.09,2.86,2.4,null,null,82.1],
    [107645,"2016-10-01T19:00:00",30.51,"192",130,0.09,3.68,2.41,null,null,80.9],
    [107646,"2016-10-01T19:10:00",30.51,"192",130,0.09,3.6,2.43,null,null,78.6],
    [107647,"2016-10-01T19:20:00",30.51,"192",130,0.09,3.65,2.45,null,null,93.3],
    [107648,"2016-10-01T19:30:00",30.5,"192",130,0.09,3.71,2.47,null,null,83.8],
    [107649,"2016-10-01T19:40:00",30.5,"192",130,0.09,2.91,2.48,null,null,78.9],
    [107650,"2016-10-01T19:50:00",30.49,"192",130,0.09,3.68,2.5,null,null,79.3],
    [107651,"2016-10-01T20:00:00",30.49,"192",130,0.09,3.66,2.51,null,null,79.7],
    [107652,"2016-10-01T20:10:00",30.48,"192",130,0.09,3.66,2.53,null,null,77.5],
    [107653,"2016-10-01T20:20:00",30.47,"192",130,0.09,3.36,2.53,null,null,76.8],
    [107654,"2016-10-01T20:30:00",30.47,"192",130,0.09,3.64,2.54,null,null,82.2],
    [107655,"2016-10-01T20:40:00",30.46,"192",130,0.09,3.66,2.55,null,null,79.4],
    [107656,"2016-10-01T20:50:00",30.45,"192",130,0.09,3.64,2.55,null,null,82.4],
    [107657,"2016-10-01T21:00:00",30.45,"191",130,0.09,3.65,2.56,null,null,79.3],
    [107658,"2016-10-01T21:10:00",30.44,"191",130,0.09,3.3,2.56,null,null,77.3],
    [107659,"2016-10-01T21:20:00",30.45,"191",130,0.09,3.59,2.56,null,null,77.6],
    [107660,"2016-10-01T21:30:00",30.44,"191",130,0.09,3.62,2.56,null,null,80.6],
    [107661,"2016-10-01T21:40:00",30.43,"191",130,0.09,3.66,2.56,null,null,77.7],
    [107662,"2016-10-01T21:50:00",30.44,"191",130,0.09,3.67,2.55,null,null,81.1],
    [107663,"2016-10-01T22:00:00",30.43,"191",130,0.09,3.49,2.56,null,null,80.4],
    [107664,"2016-10-01T22:10:00",30.43,"191",130,0.09,3.41,2.56,null,null,81.2],
    [107665,"2016-10-01T22:20:00",30.42,"191",130,0.09,3.65,2.55,null,null,78.7],
    [107666,"2016-10-01T22:30:00",30.42,"191",130,0.09,3.69,2.54,null,null,80],
    [107667,"2016-10-01T22:40:00",30.42,"191",130,0.09,3.66,2.55,null,null,78.5],
    [107668,"2016-10-01T22:50:00",30.41,"191",130,0.09,3.67,2.54,null,null,82.7],
    [107669,"2016-10-01T23:00:00",30.4,"191",130,0.09,2.8,2.54,null,null,79.6],
    [107670,"2016-10-01T23:10:00",30.41,"191",130,0.09,3.66,2.53,null,null,80.3],
    [107671,"2016-10-01T23:20:00",30.41,"191",130,0.09,3.68,2.53,null,null,79.2],
    [107672,"2016-10-01T23:30:00",30.4,"191",130,0.09,3.63,2.52,null,null,77.2],
    [107673,"2016-10-01T23:40:00",30.4,"191",130,0.09,3.69,2.51,null,null,78.4],
    [107674,"2016-10-01T23:50:00",30.41,"191",130,0.09,2.71,2.5,null,null,80.9],
    [107675,"2016-10-02T00:00:00",30.39,"191",130,0.09,3.67,2.5,null,null,77.8],
    [107676,"2016-10-02T00:10:00",30.39,"192",130,0.09,3.66,2.49,null,null,78.8],
    [107677,"2016-10-02T00:20:00",30.41,"192",130,0.09,3.64,2.48,null,null,78.8],
    [107678,"2016-10-02T00:30:00",30.4,"192",130,0.09,3.68,2.47,null,null,81.4],
    [107679,"2016-10-02T00:40:00",30.4,"192",130,0.09,3.18,2.46,null,null,80.9],
    [107680,"2016-10-02T00:50:00",30.4,"192",130,0.09,3.61,2.46,null,null,76.8],
    [107681,"2016-10-02T01:00:00",30.4,"192",130,0.09,3.65,2.45,null,null,82.5],
    [107682,"2016-10-02T01:10:00",30.39,"192",130,0.09,3.65,2.44,null,null,77.2],
    [107683,"2016-10-02T01:20:00",30.4,"191",130,0.09,3.69,2.43,null,null,79],
    [107684,"2016-10-02T01:30:00",30.39,"191",130,0.09,3.14,2.42,null,null,80.4],
    [107685,"2016-10-02T01:40:00",30.39,"191",130,0.09,3.62,2.41,null,null,82.8],
    [107686,"2016-10-02T01:50:00",30.39,"192",130,0.09,3.65,2.41,null,null,80.8],
    [107687,"2016-10-02T02:00:00",30.4,"192",130,0.09,3.67,2.4,null,null,81.4],
    [107688,"2016-10-02T02:10:00",30.4,"192",130,0.09,3.69,2.39,null,null,83.1],
    [107689,"2016-10-02T02:20:00",30.4,"192",130,0.09,3.56,2.38,null,null,79.7],
    [107690,"2016-10-02T02:30:00",30.39,"191",130,0.09,3.4,2.37,null,null,79.6],
    [107691,"2016-10-02T02:40:00",30.39,"192",130,0.09,3.67,2.36,null,null,80.3],
    [107692,"2016-10-02T02:50:00",30.39,"192",130,0.09,3.69,2.35,null,null,81.3],
    [107693,"2016-10-02T03:00:00",30.4,"192",130,0.09,3.69,2.34,null,null,82.2],
    [107694,"2016-10-02T03:10:00",30.4,"192",130,0.09,3.68,2.33,null,null,82.6],
    [107695,"2016-10-02T03:20:00",30.39,"192",130,0.09,2.89,2.33,null,null,79.8],
    [107696,"2016-10-02T03:30:00",30.4,"192",130,0.09,3.67,2.32,null,null,80.7],
    [107697,"2016-10-02T03:40:00",30.39,"192",130,0.09,3.69,2.31,null,null,82.5],
    [107698,"2016-10-02T03:50:00",30.38,"192",130,0.09,3.61,2.31,null,null,76],
    [107699,"2016-10-02T04:00:00",30.39,"192",130,0.09,3.65,2.3,null,null,81.5],
    [107700,"2016-10-02T04:10:00",30.39,"192",130,0.09,2.69,2.3,null,null,81.8],
    [107701,"2016-10-02T04:20:00",30.39,"192",130,0.09,3.66,2.29,null,null,80.7],
    [107702,"2016-10-02T04:30:00",30.38,"192",130,0.09,3.66,2.29,null,null,80.7],
    [107703,"2016-10-02T04:40:00",30.4,"192",130,0.09,3.58,2.28,null,null,87.7],
    [107704,"2016-10-02T04:50:00",30.39,"192",130,0.09,3.64,2.28,null,null,87.3],
    [107705,"2016-10-02T05:00:00",30.39,"192",130,0.09,2.99,2.27,null,null,81.3],
    [107706,"2016-10-02T05:10:00",30.4,"192",130,0.09,3.59,2.27,null,null,81.4],
    [107707,"2016-10-02T05:20:00",30.4,"192",130,0.09,3.6,2.27,null,null,85.8],
    [107708,"2016-10-02T05:30:00",30.4,"192",130,0.09,3.58,2.27,null,null,78.4],
    [107709,"2016-10-02T05:40:00",30.4,"192",130,0.09,3.62,2.27,null,null,81],
    [107710,"2016-10-02T05:50:00",30.39,"192",130,0.09,3.61,2.27,null,null,79.7],
    [107711,"2016-10-02T06:00:00",30.4,"192",130,0.09,3.2,2.28,null,null,82.9],
    [107712,"2016-10-02T06:10:00",30.4,"192",130,0.09,3.51,2.29,null,null,84.7],
    [107713,"2016-10-02T06:20:00",30.4,"192",130,0.09,3.63,2.3,null,null,81.2],
    [107714,"2016-10-02T06:30:00",30.4,"192",130,0.09,3.61,2.31,null,null,79.6],
    [107715,"2016-10-02T06:40:00",30.41,"192",130,0.09,3.56,2.32,null,null,81],
    [107716,"2016-10-02T06:50:00",30.43,"192",130,0.09,2.8,2.34,null,null,81.3],
    [107717,"2016-10-02T07:00:00",30.42,"192",130,0.09,3.62,2.35,null,null,81.8],
    [107718,"2016-10-02T07:10:00",30.42,"192",130,0.09,3.64,2.37,null,null,81.1],
    [107719,"2016-10-02T07:20:00",30.41,"193",130,0.09,3.57,2.38,null,null,80.8],
    [107720,"2016-10-02T07:30:00",30.43,"193",130,0.09,3.65,2.39,null,null,79.3],
    [107721,"2016-10-02T07:40:00",30.45,"193",130,0.09,2.59,2.41,null,null,80.3],
    [107722,"2016-10-02T07:50:00",30.47,"193",130,0.09,3.64,2.42,null,null,78.9],
    [107723,"2016-10-02T08:00:00",30.46,"193",130,0.09,3.63,2.44,null,null,78.7],
    [107724,"2016-10-02T08:10:00",30.48,"193",130,0.09,3.52,2.45,null,null,84.9],
    [107725,"2016-10-02T08:20:00",30.49,"193",130,0.09,3.63,2.47,null,null,87],
    [107726,"2016-10-02T08:30:00",30.49,"193",130,0.09,2.59,2.47,null,null,82.9],
    [107727,"2016-10-02T08:40:00",30.5,"193",130,0.09,3.6,2.48,null,null,90.5],
    [107728,"2016-10-02T08:50:00",30.53,"193",130,0.09,3.62,2.48,null,null,85],
    [107729,"2016-10-02T09:00:00",30.53,"193",130,0.09,3.46,2.49,null,null,85.4],
    [107730,"2016-10-02T09:10:00",30.56,"193",130,0.09,3.57,2.5,null,null,83],
    [107731,"2016-10-02T09:20:00",30.57,"193",130,0.09,2.79,2.51,null,null,85.1],
    [107732,"2016-10-02T09:30:00",30.57,"192",130,0.09,3.6,2.51,null,null,87.8],
    [107733,"2016-10-02T09:40:00",30.59,"192",130,0.09,3.53,2.52,null,null,86.8],
    [107734,"2016-10-02T09:50:00",30.61,"192",130,0.09,3.55,2.52,null,null,87.4],
    [107735,"2016-10-02T10:00:00",30.61,"192",130,0.09,3.5,2.52,null,null,92.6],
    [107736,"2016-10-02T10:10:00",30.61,"192",130,0.09,3.15,2.52,null,null,83.1],
    [107737,"2016-10-02T10:20:00",30.64,"191",130,0.09,3.54,2.52,null,null,83.9],
    [107738,"2016-10-02T10:30:00",30.67,"191",130,0.09,3.63,2.52,null,null,85.1],
    [107739,"2016-10-02T10:40:00",30.67,"191",130,0.09,3.61,2.51,null,null,84.3],
    [107740,"2016-10-02T10:50:00",30.7,"191",130,0.09,3.56,2.51,null,null,85.1],
    [107741,"2016-10-02T11:00:00",30.69,"191",130,0.09,3.4,2.5,null,null,88.2],
    [107742,"2016-10-02T11:10:00",30.71,"191",130,0.09,3.38,2.5,null,null,91.6],
    [107743,"2016-10-02T11:20:00",30.74,"191",130,0.09,3.6,2.49,null,null,87.9],
    [107744,"2016-10-02T11:30:00",30.78,"191",130,0.09,3.64,2.49,null,null,91.1],
    [107745,"2016-10-02T11:40:00",30.76,"191",130,0.09,3.54,2.48,null,null,86],
    [107746,"2016-10-02T11:50:00",30.79,"191",130,0.09,3.35,2.47,null,null,87.8],
    [107747,"2016-10-02T12:00:00",30.74,"191",130,0.09,3.47,2.47,null,null,84.3],
    [107748,"2016-10-02T12:10:00",30.74,"191",130,0.09,3.62,2.46,null,null,87.4],
    [107749,"2016-10-02T12:20:00",30.75,"191",130,0.09,3.57,2.45,null,null,94.2],
    [107750,"2016-10-02T12:30:00",30.75,"191",130,0.09,3.67,2.44,null,null,83.3],
    [107751,"2016-10-02T12:40:00",30.76,"191",130,0.09,3.15,2.43,null,null,89.5],
    [107752,"2016-10-02T12:50:00",30.79,"192",130,0.09,3.62,2.43,null,null,81.3],
    [107753,"2016-10-02T13:00:00",30.79,"192",130,0.09,3.45,2.42,null,null,87.7],
    [107754,"2016-10-02T13:10:00",30.76,"192",130,0.09,3.65,2.41,null,null,89.5],
    [107755,"2016-10-02T13:20:00",30.77,"191",130,0.09,3.68,2.4,null,null,84.2],
    [107756,"2016-10-02T13:30:00",30.79,"192",130,0.09,3.11,2.39,null,null,85.1],
    [107757,"2016-10-02T13:40:00",30.75,"192",130,0.09,3.67,2.38,null,null,85.7],
    [107758,"2016-10-02T13:50:00",30.75,"192",130,0.09,3.67,2.37,null,null,87.7],
    [107759,"2016-10-02T14:00:00",30.76,"192",130,0.09,3.67,2.36,null,null,86.7],
    [107760,"2016-10-02T14:10:00",30.78,"192",130,0.09,3.66,2.35,null,null,88.8],
    [107761,"2016-10-02T14:20:00",30.82,"192",130,0.09,3.17,2.34,null,null,82.9],
    [107762,"2016-10-02T14:30:00",30.84,"192",130,0.09,3.63,2.34,null,null,83.5],
    [107763,"2016-10-02T14:40:00",30.82,"192",130,0.09,3.68,2.33,null,null,85],
    [107764,"2016-10-02T14:50:00",30.83,"192",130,0.09,3.66,2.32,null,null,88.7],
    [107765,"2016-10-02T15:00:00",30.8,"192",130,0.09,3.59,2.32,null,null,83.5],
    [107766,"2016-10-02T15:10:00",30.8,"192",130,0.09,3.14,2.31,null,null,84.4],
    [107767,"2016-10-02T15:20:00",30.85,"192",130,0.09,3.65,2.3,null,null,82.3],
    [107768,"2016-10-02T15:30:00",30.83,"192",130,0.09,3.67,2.3,null,null,84],
    [107769,"2016-10-02T15:40:00",30.82,"192",130,0.09,3.67,2.29,null,null,92.6],
    [107770,"2016-10-02T15:50:00",30.82,"192",130,0.09,3.71,2.29,null,null,87.1],
    [107771,"2016-10-02T16:00:00",30.83,"192",130,0.09,3.22,2.28,null,null,85.1],
    [107772,"2016-10-02T16:10:00",30.84,"192",130,0.09,3.65,2.28,null,null,83.5],
    [107773,"2016-10-02T16:20:00",30.85,"192",130,0.09,3.7,2.27,null,null,85.2],
    [107774,"2016-10-02T16:30:00",30.82,"192",130,0.09,3.67,2.27,null,null,82.5],
    [107775,"2016-10-02T16:40:00",30.79,"192",130,0.09,3.65,2.27,null,null,84.6],
    [107776,"2016-10-02T16:50:00",30.78,"192",130,0.09,3.26,2.27,null,null,86.6],
    [107777,"2016-10-02T17:00:00",30.79,"192",130,0.09,3.71,2.26,null,null,83.3],
    [107778,"2016-10-02T17:10:00",30.77,"192",130,0.09,3.7,2.27,null,null,84.9],
    [107779,"2016-10-02T17:20:00",30.75,"192",130,0.09,3.64,2.26,null,null,85.6],
    [107780,"2016-10-02T17:30:00",30.72,"192",130,0.09,3.62,2.26,null,null,79.9],
    [107781,"2016-10-02T17:40:00",30.71,"192",130,0.09,3.56,2.27,null,null,83],
    [107782,"2016-10-02T17:50:00",30.7,"192",130,0.09,3.68,2.27,null,null,83.6],
    [107783,"2016-10-02T18:00:00",30.7,"192",130,0.09,3.67,2.28,null,null,84.9],
    [107784,"2016-10-02T18:10:00",30.69,"192",130,0.09,3.67,2.28,null,null,81.5],
    [107785,"2016-10-02T18:20:00",30.68,"192",130,0.09,2.92,2.29,null,null,79.2],
    [107786,"2016-10-02T18:30:00",30.68,"192",130,0.09,3.66,2.3,null,null,80.7],
    [107787,"2016-10-02T18:40:00",30.67,"192",130,0.09,3.68,2.31,null,null,81.3],
    [107788,"2016-10-02T18:50:00",30.66,"192",130,0.09,3.56,2.32,null,null,78.1],
    [107789,"2016-10-02T19:00:00",30.66,"192",130,0.09,3.61,2.34,null,null,78],
    [107790,"2016-10-02T19:10:00",30.66,"192",130,0.09,2.91,2.35,null,null,78],
    [107791,"2016-10-02T19:20:00",30.65,"192",130,0.09,3.53,2.36,null,null,80.2],
    [107792,"2016-10-02T19:30:00",30.64,"192",130,0.09,3.63,2.38,null,null,81.3],
    [107793,"2016-10-02T19:40:00",30.64,"192",130,0.09,3.46,2.39,null,null,75.7],
    [107794,"2016-10-02T19:50:00",30.63,"192",130,0.09,3.59,2.41,null,null,76.1],
    [107795,"2016-10-02T20:00:00",30.63,"192",130,0.09,3.04,2.42,null,null,74.5],
    [107796,"2016-10-02T20:10:00",30.62,"192",130,0.09,3.57,2.44,null,null,77.2],
    [107797,"2016-10-02T20:20:00",30.62,"192",130,0.09,3.61,2.46,null,null,75],
    [107798,"2016-10-02T20:30:00",30.62,"192",130,0.09,3.65,2.46,null,null,77.1],
    [107799,"2016-10-02T20:40:00",30.61,"192",130,0.09,3.67,2.48,null,null,77],
    [107800,"2016-10-02T20:50:00",30.61,"192",130,0.09,3.43,2.48,null,null,76],
    [107801,"2016-10-02T21:00:00",30.6,"192",130,0.09,3.54,2.5,null,null,74.2],
    [107802,"2016-10-02T21:10:00",30.6,"192",130,0.09,3.57,2.51,null,null,79.1],
    [107803,"2016-10-02T21:20:00",30.6,"192",130,0.09,3.58,2.52,null,null,79.6],
    [107804,"2016-10-02T21:30:00",30.61,"192",130,0.09,3.6,2.52,null,null,78.4],
    [107805,"2016-10-02T21:40:00",30.6,"192",130,0.09,3.18,2.52,null,null,77.7],
    [107806,"2016-10-02T21:50:00",30.59,"192",130,0.09,3.44,2.52,null,null,75.4],
    [107807,"2016-10-02T22:00:00",30.59,"192",130,0.09,3.54,2.52,null,null,76.3],
    [107808,"2016-10-02T22:10:00",30.59,"192",130,0.09,3.61,2.52,null,null,75.6],
    [107809,"2016-10-02T22:20:00",30.58,"193",130,0.09,3.62,2.52,null,null,76.2],
    [107810,"2016-10-02T22:30:00",30.58,"193",130,0.09,3.39,2.51,null,null,83.4],
    [107811,"2016-10-02T22:40:00",30.58,"193",130,0.09,3.42,2.51,null,null,78.3],
    [107812,"2016-10-02T22:50:00",30.58,"193",130,0.09,3.63,2.5,null,null,78.3],
    [107813,"2016-10-02T23:00:00",30.58,"193",130,0.09,3.6,2.5,null,null,81.5],
    [107814,"2016-10-02T23:10:00",30.57,"193",130,0.09,3.56,2.5,null,null,76.7],
    [107815,"2016-10-02T23:20:00",30.57,"193",130,0.09,3.51,2.49,null,null,76.6],
    [107816,"2016-10-02T23:30:00",30.57,"193",130,0.09,3.11,2.49,null,null,77.9],
    [107817,"2016-10-02T23:40:00",30.57,"192",130,0.09,3.64,2.48,null,null,80.7],
    [107818,"2016-10-02T23:50:00",30.56,"192",130,0.09,3.66,2.48,null,null,81.2],
    [107819,"2016-10-03T00:00:00",30.56,"192",130,0.09,3.65,2.47,null,null,78.1],
    [107820,"2016-10-03T00:10:00",30.56,"192",130,0.09,3.54,2.46,null,null,79.9],
    [107821,"2016-10-03T00:20:00",30.55,"192",130,0.09,3.13,2.46,null,null,77.6],
    [107822,"2016-10-03T00:30:00",30.53,"192",130,0.09,3.64,2.45,null,null,80.3],
    [107823,"2016-10-03T00:40:00",30.53,"192",130,0.09,3.64,2.44,null,null,81.9],
    [107824,"2016-10-03T00:50:00",30.53,"192",130,0.09,3.65,2.43,null,null,81.3],
    [107825,"2016-10-03T01:00:00",30.52,"192",130,0.09,3.6,2.42,null,null,81.7],
    [107826,"2016-10-03T01:10:00",30.53,"192",130,0.09,3.11,2.41,null,null,78.3],
    [107827,"2016-10-03T01:20:00",30.51,"192",130,0.09,3.66,2.4,null,null,80.7],
    [107828,"2016-10-03T01:30:00",30.53,"192",130,0.09,3.68,2.4,null,null,78.9],
    [107829,"2016-10-03T01:40:00",30.52,"192",130,0.09,3.61,2.39,null,null,80.6],
    [107830,"2016-10-03T01:50:00",30.52,"193",130,0.09,3.7,2.38,null,null,78.4],
    [107831,"2016-10-03T02:00:00",30.51,"193",130,0.09,2.87,2.37,null,null,81.2],
    [107832,"2016-10-03T02:10:00",30.52,"193",130,0.09,3.68,2.36,null,null,78],
    [107833,"2016-10-03T02:20:00",30.52,"193",130,0.09,3.62,2.35,null,null,80.8],
    [107834,"2016-10-03T02:30:00",30.51,"193",130,0.09,3.62,2.34,null,null,81.4],
    [107835,"2016-10-03T02:40:00",30.49,"193",130,0.09,3.68,2.34,null,null,81.1],
    [107836,"2016-10-03T02:50:00",30.52,"193",130,0.09,3.02,2.32,null,null,81.1],
    [107837,"2016-10-03T03:00:00",30.52,"193",130,0.09,3.66,2.31,null,null,79.8],
    [107838,"2016-10-03T03:10:00",30.5,"193",130,0.09,3.68,2.31,null,null,79.7],
    [107839,"2016-10-03T03:20:00",30.5,"193",130,0.09,3.67,2.3,null,null,77.4],
    [107840,"2016-10-03T03:30:00",30.52,"193",130,0.09,3.58,2.29,null,null,78.9],
    [107841,"2016-10-03T03:50:00",30.52,"193",130,0.09,3.67,2.28,null,null,80.2],
    [107842,"2016-10-03T04:00:00",30.51,"193",130,0.09,3.65,2.27,null,null,81],
    [107843,"2016-10-03T04:10:00",30.53,"193",130,0.09,3.66,2.26,null,null,81.1],
    [107844,"2016-10-03T04:20:00",30.5,"193",130,0.09,2.85,2.26,null,null,78.1],
    [107845,"2016-10-03T04:30:00",30.51,"193",130,0.09,3.66,2.26,null,null,80.9],
    [107846,"2016-10-03T04:40:00",30.52,"193",130,0.09,3.65,2.24,null,null,76.4],
    [107847,"2016-10-03T04:50:00",30.52,"193",130,0.09,3.61,2.24,null,null,78.4],
    [107848,"2016-10-03T05:00:00",30.55,"193",130,0.09,3.67,2.23,null,null,81.3],
    [107849,"2016-10-03T05:10:00",30.52,"193",130,0.09,2.81,2.23,null,null,80.3],
    [107850,"2016-10-03T05:20:00",30.52,"193",130,0.09,3.62,2.23,null,null,79.8],
    [107851,"2016-10-03T05:30:00",30.52,"193",130,0.09,3.6,2.22,null,null,80.9],
    [107852,"2016-10-03T05:40:00",30.53,"193",130,0.09,3.58,2.22,null,null,79.3],
    [107853,"2016-10-03T05:50:00",30.54,"193",130,0.09,3.65,2.22,null,null,82],
    [107854,"2016-10-03T06:00:00",30.54,"193",130,0.09,2.85,2.23,null,null,82.3],
    [107855,"2016-10-03T06:10:00",30.53,"193",130,0.09,3.59,2.23,null,null,77.1],
    [107856,"2016-10-03T06:20:00",30.54,"193",130,0.09,3.64,2.23,null,null,80.7],
    [107857,"2016-10-03T06:30:00",30.53,"193",130,0.09,3.64,2.24,null,null,78.5],
    [107858,"2016-10-03T06:40:00",30.56,"193",130,0.09,3.67,2.25,null,null,78.4],
    [107859,"2016-10-03T06:50:00",30.53,"193",130,0.09,2.95,2.26,null,null,80.7],
    [107860,"2016-10-03T07:00:00",30.55,"193",130,0.09,3.64,2.26,null,null,82.3],
    [107861,"2016-10-03T07:10:00",30.54,"194",130,0.09,3.64,2.28,null,null,81.3],
    [107862,"2016-10-03T07:20:00",30.57,"193",130,0.09,3.65,2.29,null,null,81.4],
    [107863,"2016-10-03T07:30:00",30.57,"193",130,0.09,3.59,2.31,null,null,82],
    [107864,"2016-10-03T07:40:00",30.57,"193",130,0.09,2.82,2.32,null,null,79.2],
    [107865,"2016-10-03T07:50:00",30.57,"193",130,0.09,3.59,2.33,null,null,75.5],
    [107866,"2016-10-03T08:00:00",30.57,"193",130,0.09,3.64,2.35,null,null,78.2],
    [107867,"2016-10-03T08:10:00",30.57,"193",130,0.09,3.43,2.37,null,null,79.9],
    [107868,"2016-10-03T08:20:00",30.58,"193",130,0.09,2.77,2.38,null,null,80.2],
    [107869,"2016-10-03T08:30:00",30.6,"193",130,0.09,2.87,2.4,null,null,77.9],
    [107870,"2016-10-03T08:40:00",30.61,"193",130,0.09,3.57,2.41,null,null,79.7],
    [107871,"2016-10-03T08:50:00",30.62,"193",130,0.09,3.56,2.42,null,null,77.6],
    [107872,"2016-10-03T09:00:00",30.63,"193",130,0.09,3.24,2.43,null,null,84],
    [107873,"2016-10-03T09:10:00",30.64,"193",130,0.09,3.62,2.45,null,null,78.5],
    [107874,"2016-10-03T09:20:00",30.64,"192",130,0.09,3.23,2.46,null,null,79.8],
    [107875,"2016-10-03T09:30:00",30.64,"193",130,0.09,3.39,2.47,null,null,80.7],
    [107876,"2016-10-03T09:40:00",30.66,"192",130,0.09,3.57,2.48,null,null,81.1],
    [107877,"2016-10-03T09:50:00",30.67,"192",130,0.09,3.59,2.48,null,null,79.7],
    [107878,"2016-10-03T10:00:00",30.67,"192",130,0.09,3.6,2.48,null,null,83.7],
    [107879,"2016-10-03T10:10:00",30.69,"192",130,0.09,3.44,2.48,null,null,80.2],
    [107880,"2016-10-03T10:20:00",30.7,"193",130,0.09,3.31,2.49,null,null,78.9],
    [107881,"2016-10-03T10:30:00",30.71,"192",130,0.09,3.6,2.49,null,null,81.3],
    [107882,"2016-10-03T10:40:00",30.71,"192",130,0.09,3.6,2.49,null,null,82.7],
    [107883,"2016-10-03T10:50:00",30.75,"193",130,0.09,3.59,2.48,null,null,82.7],
    [107884,"2016-10-03T11:00:00",30.74,"192",130,0.09,3.44,2.48,null,null,88.4],
    [107885,"2016-10-03T11:10:00",30.74,"192",130,0.09,3.38,2.48,null,null,81.7],
    [107886,"2016-10-03T11:20:00",30.74,"192",130,0.09,3.6,2.47,null,null,83.8],
    [107887,"2016-10-03T11:30:00",30.74,"192",130,0.09,3.59,2.47,null,null,83.9],
    [107888,"2016-10-03T11:40:00",30.78,"192",130,0.09,3.65,2.46,null,null,81.9],
    [107889,"2016-10-03T11:50:00",30.78,"192",130,0.09,3.47,2.46,null,null,84],
    [107890,"2016-10-03T12:00:00",30.79,"192",130,0.09,3.28,2.45,null,null,83],
    [107891,"2016-10-03T12:10:00",30.8,"192",130,0.09,3.62,2.45,null,null,82.9],
    [107892,"2016-10-03T12:20:00",30.81,"192",130,0.09,3.55,2.44,null,null,79.3],
    [107893,"2016-10-03T12:30:00",30.81,"192",130,0.09,3.57,2.43,null,null,80.2],
    [107894,"2016-10-03T12:40:00",30.81,"192",130,0.09,3.58,2.42,null,null,79.8],
    [107895,"2016-10-03T12:50:00",30.83,"192",130,0.09,3.1,2.41,null,null,80],
    [107896,"2016-10-03T13:00:00",30.84,"192",130,0.09,3.57,2.4,null,null,81.7],
    [107897,"2016-10-03T13:10:00",30.84,"192",130,0.09,3.48,2.4,null,null,82.4],
    [107898,"2016-10-03T13:20:00",30.85,"192",130,0.09,3.62,2.38,null,null,84],
    [107899,"2016-10-03T13:30:00",30.91,"192",130,0.09,3.53,2.38,null,null,79.8],
    [107900,"2016-10-03T13:40:00",30.88,"192",130,0.09,3.26,2.37,null,null,82.5],
    [107901,"2016-10-03T13:50:00",30.89,"192",130,0.09,3.56,2.36,null,null,82],
    [107902,"2016-10-03T14:00:00",30.85,"192",130,0.09,3.56,2.35,null,null,81.6],
    [107903,"2016-10-03T14:10:00",30.85,"192",130,0.09,3.58,2.34,null,null,78.4],
    [107904,"2016-10-03T14:20:00",30.86,"192",130,0.09,2.84,2.34,null,null,82.8],
    [107905,"2016-10-03T14:30:00",30.9,"193",130,0.09,3.49,2.32,null,null,83.3],
    [107906,"2016-10-03T14:40:00",30.87,"193",130,0.09,3.48,2.32,null,null,80.8],
    [107907,"2016-10-03T14:50:00",30.87,"193",130,0.09,3.51,2.3,null,null,91.1],
    [107908,"2016-10-03T15:00:00",30.87,"193",130,0.09,3.45,2.3,null,null,83.3],
    [107909,"2016-10-03T15:10:00",30.91,"193",130,0.09,2.73,2.3,null,null,84.4],
    [107910,"2016-10-03T15:20:00",30.89,"193",130,0.09,3.55,2.29,null,null,80.5],
    [107911,"2016-10-03T15:30:00",30.87,"193",130,0.09,3.58,2.29,null,null,79.2],
    [107912,"2016-10-03T15:40:00",30.84,"193",130,0.09,3.51,2.28,null,null,83.4],
    [107913,"2016-10-03T15:50:00",30.84,"193",130,0.09,3.54,2.27,null,null,80.5],
    [107914,"2016-10-03T16:00:00",30.83,"193",130,0.09,2.71,2.27,null,null,80.1],
    [107915,"2016-10-03T16:10:00",30.81,"194",130,0.09,3.63,2.27,null,null,84.4],
    [107916,"2016-10-03T16:20:00",30.81,"194",130,0.09,3.61,2.26,null,null,80.5],
    [107917,"2016-10-03T16:30:00",30.8,"194",130,0.09,3.6,2.27,null,null,81.1],
    [107918,"2016-10-03T16:40:00",30.8,"194",130,0.09,3.59,2.25,null,null,79.9],
    [107919,"2016-10-03T16:50:00",30.78,"194",130,0.09,2.83,2.26,null,null,81],
    [107920,"2016-10-03T17:00:00",30.77,"195",130,0.09,3.57,2.26,null,null,76.6],
    [107921,"2016-10-03T17:10:00",30.77,"195",130,0.09,3.64,2.27,null,null,79.3],
    [107922,"2016-10-03T17:20:00",30.75,"194",130,0.09,3.61,2.27,null,null,80.7],
    [107923,"2016-10-03T17:30:00",30.74,"194",130,0.09,3.55,2.28,null,null,76.1],
    [107924,"2016-10-03T17:40:00",30.73,"194",130,0.09,3.13,2.28,null,null,76.9],
    [107925,"2016-10-03T17:50:00",30.72,"194",130,0.09,3.61,2.28,null,null,75],
    [107926,"2016-10-03T18:00:00",30.71,"195",130,0.09,3.58,2.28,null,null,76.3],
    [107927,"2016-10-03T18:10:00",30.71,"194",130,0.09,3.45,2.28,null,null,77.7],
    [107928,"2016-10-03T18:20:00",30.71,"194",130,0.09,3.62,2.29,null,null,76.7],
    [107929,"2016-10-03T18:30:00",30.7,"194",130,0.09,3.28,2.3,null,null,78.5],
    [107930,"2016-10-03T18:40:00",30.69,"194",130,0.09,3.51,2.31,null,null,76.9],
    [107931,"2016-10-03T18:50:00",30.69,"194",130,0.09,3.51,2.32,null,null,75.6],
    [107932,"2016-10-03T19:00:00",30.69,"194",130,0.09,3.53,2.34,null,null,78.8],
    [107933,"2016-10-03T19:10:00",30.68,"194",130,0.09,3.6,2.35,null,null,76.1],
    [107934,"2016-10-03T19:20:00",30.67,"194",130,0.09,3.25,2.38,null,null,73.6],
    [107935,"2016-10-03T19:30:00",30.66,"194",130,0.09,3.54,2.4,null,null,75.1],
    [107936,"2016-10-03T19:40:00",30.65,"193",130,0.09,3.63,2.42,null,null,73.2],
    [107937,"2016-10-03T19:50:00",30.65,"194",130,0.09,3.6,2.44,null,null,71.7],
    [107938,"2016-10-03T20:00:00",30.64,"194",130,0.09,3.59,2.46,null,null,71.4],
    [107939,"2016-10-03T20:10:00",30.64,"194",130,0.09,3.31,2.47,null,null,72.6],
    [107940,"2016-10-03T20:20:00",30.63,"194",130,0.09,3.47,2.48,null,null,72.6],
    [107941,"2016-10-03T20:30:00",30.62,"193",130,0.09,3.6,2.5,null,null,72.5],
    [107942,"2016-10-03T20:40:00",30.62,"193",130,0.09,3.59,2.5,null,null,68.3],
    [107943,"2016-10-03T20:50:00",30.61,"193",130,0.09,3.61,2.51,null,null,70.2],
    [107944,"2016-10-03T21:00:00",30.61,"193",130,0.09,3.44,2.52,null,null,71],
    [107945,"2016-10-03T21:10:00",30.6,"193",130,0.09,3.27,2.53,null,null,76.8],
    [107946,"2016-10-03T21:20:00",30.6,"193",130,0.09,3.5,2.54,null,null,69.3],
    [107947,"2016-10-03T21:30:00",30.59,"193",130,0.09,3.58,2.55,null,null,70.4],
    [107948,"2016-10-03T21:50:00",30.59,"193",130,0.09,3.54,2.56,null,null,71.2],
    [107949,"2016-10-03T22:00:00",30.58,"193",130,0.09,3.09,2.56,null,null,72.3],
    [107950,"2016-10-03T22:10:00",30.58,"193",130,0.09,3.62,2.57,null,null,70.2],
    [107951,"2016-10-03T22:20:00",30.58,"193",130,0.09,3.52,2.57,null,null,70.7],
    [107952,"2016-10-03T22:30:00",30.57,"193",130,0.09,3.58,2.56,null,null,72],
    [107953,"2016-10-03T22:40:00",30.57,"193",130,0.09,3.56,2.56,null,null,73.1],
    [107954,"2016-10-03T22:50:00",30.57,"193",130,0.09,2.87,2.56,null,null,68.9],
    [107955,"2016-10-03T23:00:00",30.56,"194",130,0.09,3.57,2.55,null,null,70.7],
    [107956,"2016-10-03T23:10:00",30.56,"193",130,0.09,3.62,2.55,null,null,71.8],
    [107957,"2016-10-03T23:20:00",30.55,"194",130,0.09,3.52,2.54,null,null,69.8],
    [107958,"2016-10-03T23:30:00",30.56,"193",130,0.09,3.5,2.54,null,null,72.2],
    [107959,"2016-10-03T23:40:00",30.55,"194",130,0.09,2.96,2.53,null,null,69.5],
    [107960,"2016-10-03T23:50:00",30.54,"194",130,0.09,3.55,2.53,null,null,70.3],
    [107961,"2016-10-04T00:00:00",30.54,"194",130,0.09,3.6,2.52,null,null,72.5],
    [107962,"2016-10-04T00:10:00",30.54,"194",130,0.09,3.53,2.51,null,null,74.3],
    [107963,"2016-10-04T00:20:00",30.54,"194",130,0.09,3.5,2.51,null,null,70.1],
    [107964,"2016-10-04T00:30:00",30.54,"194",130,0.09,3.52,2.5,null,null,72.1],
    [107965,"2016-10-04T00:40:00",30.55,"194",130,0.09,3.57,2.5,null,null,74.1],
    [107966,"2016-10-04T00:50:00",30.54,"194",130,0.09,3.58,2.49,null,null,71.8],
    [107967,"2016-10-04T01:00:00",30.54,"194",130,0.09,3.58,2.48,null,null,68.5],
    [107968,"2016-10-04T01:10:00",30.53,"194",130,0.09,3.02,2.47,null,null,71.4],
    [107969,"2016-10-04T01:20:00",30.54,"194",130,0.09,3.51,2.46,null,null,71.9],
    [107970,"2016-10-04T01:30:00",30.54,"194",130,0.09,3.57,2.45,null,null,71.2],
    [107971,"2016-10-04T01:40:00",30.54,"194",130,0.09,3.47,2.44,null,null,68.8],
    [107972,"2016-10-04T01:50:00",30.54,"194",130,0.09,3.55,2.43,null,null,76.2],
    [107973,"2016-10-04T02:00:00",30.54,"194",130,0.09,2.92,2.42,null,null,72.3],
    [107974,"2016-10-04T02:10:00",30.53,"194",130,0.09,3.53,2.41,null,null,68.5],
    [107975,"2016-10-04T02:20:00",30.53,"194",130,0.09,3.55,2.4,null,null,69.5],
    [107976,"2016-10-04T02:30:00",30.54,"194",130,0.09,3.5,2.39,null,null,71.9],
    [107977,"2016-10-04T02:40:00",30.54,"194",130,0.09,3.5,2.39,null,null,75.6],
    [107978,"2016-10-04T02:50:00",30.52,"194",130,0.09,2.79,2.38,null,null,69.8],
    [107979,"2016-10-04T03:00:00",30.53,"194",130,0.09,3.57,2.37,null,null,69.6],
    [107980,"2016-10-04T03:10:00",30.54,"194",130,0.09,3.58,2.36,null,null,69],
    [107981,"2016-10-04T03:20:00",30.53,"194",130,0.09,3.53,2.35,null,null,70.7],
    [107982,"2016-10-04T03:30:00",30.52,"195",130,0.09,3.54,2.34,null,null,68.7],
    [107983,"2016-10-04T03:40:00",30.54,"194",130,0.09,2.91,2.33,null,null,71],
    [107984,"2016-10-04T03:50:00",30.53,"194",130,0.09,3.56,2.32,null,null,68.3],
    [107985,"2016-10-04T04:00:00",30.52,"195",130,0.09,3.58,2.31,null,null,69.4],
    [107986,"2016-10-04T04:10:00",30.53,"194",130,0.09,3.58,2.3,null,null,70.8],
    [107987,"2016-10-04T04:20:00",30.51,"195",130,0.09,3.58,2.3,null,null,69.1],
    [107988,"2016-10-04T04:30:00",30.51,"195",130,0.09,2.77,2.29,null,null,70.7],
    [107989,"2016-10-04T04:40:00",30.53,"194",130,0.09,3.53,2.28,null,null,70.4],
    [107990,"2016-10-04T04:50:00",30.52,"195",130,0.09,3.56,2.27,null,null,69.2],
    [107991,"2016-10-04T05:00:00",30.52,"195",130,0.09,3.51,2.27,null,null,67],
    [107992,"2016-10-04T05:10:00",30.54,"194",130,0.09,3.57,2.26,null,null,68.6],
    [107993,"2016-10-04T05:20:00",30.53,"194",130,0.09,2.71,2.25,null,null,70.1],
    [107994,"2016-10-04T05:30:00",30.53,"194",130,0.09,3.56,2.25,null,null,68.3],
    [107995,"2016-10-04T05:40:00",30.53,"194",130,0.09,3.57,2.25,null,null,71.4],
    [107996,"2016-10-04T05:50:00",30.53,"194",130,0.09,3.52,2.24,null,null,68.5],
    [107997,"2016-10-04T06:00:00",30.52,"194",130,0.09,3.54,2.24,null,null,71.2],
    [107998,"2016-10-04T06:10:00",30.53,"194",130,0.09,2.78,2.24,null,null,79.4],
    [107999,"2016-10-04T06:20:00",30.53,"194",130,0.09,3.52,2.25,null,null,76.3],
    [108000,"2016-10-04T06:30:00",30.54,"194",130,0.09,3.49,2.25,null,null,78.8],
    [108001,"2016-10-04T06:40:00",30.54,"194",130,0.09,3.51,2.25,null,null,75.6],
    [108002,"2016-10-04T06:50:00",30.54,"194",130,0.09,3.55,2.26,null,null,74.3],
    [108003,"2016-10-04T07:00:00",30.54,"194",130,0.09,3.03,2.27,null,null,74.5],
    [108004,"2016-10-04T07:10:00",30.54,"194",130,0.09,3.49,2.28,null,null,69.3],
    [108005,"2016-10-04T07:20:00",30.54,"194",130,0.09,3.58,2.28,null,null,72.3],
    [108006,"2016-10-04T07:30:00",30.55,"195",130,0.09,3.57,2.3,null,null,70.8],
    [108007,"2016-10-04T07:40:00",30.54,"195",130,0.09,3.5,2.31,null,null,71.7],
    [108008,"2016-10-04T07:50:00",30.55,"195",130,0.09,3.07,2.33,null,null,68.7],
    [108009,"2016-10-04T08:00:00",30.57,"195",130,0.09,3.46,2.35,null,null,69.2],
    [108010,"2016-10-04T08:10:00",30.57,"194",130,0.09,3.57,2.37,null,null,66.8],
    [108011,"2016-10-04T08:20:00",30.57,"194",130,0.09,3.53,2.39,null,null,68],
    [108012,"2016-10-04T08:30:00",30.58,"195",130,0.09,3.49,2.41,null,null,68.9],
    [108013,"2016-10-04T08:40:00",30.59,"195",130,0.09,3.05,2.42,null,null,69],
    [108014,"2016-10-04T08:50:00",30.6,"195",130,0.09,3.37,2.43,null,null,69.1],
    [108015,"2016-10-04T09:00:00",30.6,"195",130,0.09,3.48,2.45,null,null,69.6],
    [108016,"2016-10-04T09:10:00",30.61,"195",130,0.09,3.42,2.46,null,null,69.3],
    [108017,"2016-10-04T09:20:00",30.62,"195",130,0.09,3.51,2.47,null,null,64.5],
    [108018,"2016-10-04T09:30:00",30.63,"195",130,0.09,2.92,2.49,null,null,72],
    [108019,"2016-10-04T09:40:00",30.64,"195",130,0.09,3.41,2.49,null,null,70.7],
    [108020,"2016-10-04T09:50:00",30.65,"195",130,0.09,3.51,2.5,null,null,70.3],
    [108021,"2016-10-04T10:00:00",30.65,"195",130,0.09,3.54,2.5,null,null,70.3],
    [108022,"2016-10-04T10:10:00",30.66,"195",130,0.09,3.44,2.51,null,null,71.3],
    [108023,"2016-10-04T10:20:00",30.66,"194",130,0.09,3.15,2.51,null,null,71.2],
    [108024,"2016-10-04T10:30:00",30.68,"195",130,0.09,3.49,2.51,null,null,71.2],
    [108025,"2016-10-04T10:40:00",30.7,"195",130,0.09,3.53,2.52,null,null,68.5],
    [108026,"2016-10-04T10:50:00",30.69,"194",130,0.09,3.56,2.51,null,null,68.5],
    [108027,"2016-10-04T11:00:00",30.69,"194",130,0.09,3.47,2.51,null,null,67.7],
    [108028,"2016-10-04T11:10:00",30.7,"195",130,0.09,2.98,2.51,null,null,68.3],
    [108029,"2016-10-04T11:20:00",30.71,"195",130,0.09,3.49,2.5,null,null,67.8],
    [108030,"2016-10-04T11:30:00",30.73,"195",130,0.09,3.59,2.5,null,null,71.9],
    [108031,"2016-10-04T11:40:00",30.76,"195",130,0.09,3.52,2.5,null,null,76],
    [108032,"2016-10-04T11:50:00",30.75,"195",130,0.09,3.57,2.5,null,null,70.5],
    [108033,"2016-10-04T12:00:00",30.75,"195",130,0.09,2.8,2.49,null,null,65.8],
    [108034,"2016-10-04T12:10:00",30.75,"196",130,0.09,3.54,2.49,null,null,70.6],
    [108035,"2016-10-04T12:20:00",30.75,"196",130,0.09,3.65,2.48,null,null,67.6],
    [108036,"2016-10-04T12:30:00",30.76,"195",130,0.09,3.58,2.47,null,null,74.6],
    [108037,"2016-10-04T12:40:00",30.78,"195",130,0.09,3.57,2.47,null,null,68.1],
    [108038,"2016-10-04T12:50:00",30.8,"194",130,0.09,2.55,2.46,null,null,66.2],
    [108039,"2016-10-04T13:00:00",30.85,"195",130,0.09,3.57,2.45,null,null,71.1],
    [108040,"2016-10-04T13:10:00",30.83,"194",130,0.09,3.64,2.45,null,null,68.7],
    [108041,"2016-10-04T13:20:00",30.83,"194",130,0.09,3.61,2.43,null,null,71.5],
    [108042,"2016-10-04T13:30:00",30.81,"194",130,0.09,3.6,2.42,null,null,68.3],
    [108043,"2016-10-04T13:40:00",30.8,"194",130,0.09,2.63,2.42,null,null,70.3],
    [108044,"2016-10-04T13:50:00",30.81,"194",130,0.09,3.65,2.41,null,null,69.8],
    [108045,"2016-10-04T14:00:00",30.81,"194",130,0.09,3.65,2.41,null,null,67.8],
    [108046,"2016-10-04T14:10:00",30.84,"194",130,0.09,3.51,2.4,null,null,69.9],
    [108047,"2016-10-04T14:20:00",30.83,"194",130,0.09,3.43,2.39,null,null,66],
    [108048,"2016-10-04T14:30:00",30.85,"195",130,0.09,2.96,2.38,null,null,74.5],
    [108049,"2016-10-04T14:40:00",30.87,"195",130,0.09,3.46,2.38,null,null,69.9],
    [108050,"2016-10-04T14:50:00",30.86,"195",130,0.09,3.6,2.36,null,null,69.2],
    [108051,"2016-10-04T15:00:00",30.85,"195",130,0.09,3.52,2.36,null,null,71.5],
    [108052,"2016-10-04T15:10:00",30.85,"195",130,0.09,3.13,2.34,null,null,68.8],
    [108053,"2016-10-04T15:20:00",30.86,"196",130,0.09,3.4,2.34,null,null,78.2],
    [108054,"2016-10-04T15:30:00",30.86,"195",130,0.09,3.62,2.33,null,null,67.4],
    [108055,"2016-10-04T15:40:00",30.87,"196",130,0.09,3.47,2.32,null,null,79.5],
    [108056,"2016-10-04T15:50:00",30.88,"196",130,0.09,3.63,2.32,null,null,65.4],
    [108057,"2016-10-04T16:00:00",30.88,"196",130,0.09,2.57,2.31,null,null,72.1],
    [108058,"2016-10-04T16:10:00",30.88,"196",130,0.09,3.52,2.3,null,null,78.9],
    [108059,"2016-10-04T16:20:00",30.87,"196",130,0.09,3.57,2.3,null,null,72.8],
    [108060,"2016-10-04T16:30:00",30.87,"196",130,0.09,3.48,2.29,null,null,67.7],
    [108061,"2016-10-04T16:40:00",30.87,"196",130,0.09,3.61,2.28,null,null,64],
    [108062,"2016-10-04T16:50:00",30.86,"196",130,0.09,2.31,2.27,null,null,74],
    [108063,"2016-10-04T17:00:00",30.85,"196",130,0.09,3.52,2.27,null,null,63.6],
    [108064,"2016-10-04T17:10:00",30.84,"196",130,0.09,3.63,2.27,null,null,66.9],
    [108065,"2016-10-04T17:20:00",30.84,"196",130,0.09,3.63,2.27,null,null,66.9],
    [108066,"2016-10-04T17:30:00",30.81,"196",130,0.09,3.61,2.26,null,null,65.2],
    [108067,"2016-10-04T17:40:00",30.82,"196",130,0.09,2.56,2.26,null,null,66.7],
    [108068,"2016-10-04T17:50:00",30.81,"196",130,0.09,3.62,2.26,null,null,63.6],
    [108069,"2016-10-04T18:00:00",30.8,"196",130,0.09,3.55,2.26,null,null,64.3],
    [108070,"2016-10-04T18:10:00",30.79,"196",130,0.09,3.53,2.26,null,null,62],
    [108071,"2016-10-04T18:20:00",30.8,"196",130,0.09,3.41,2.26,null,null,63.5],
    [108072,"2016-10-04T18:30:00",30.79,"196",130,0.09,2.96,2.27,null,null,61],
    [108073,"2016-10-04T18:40:00",30.78,"196",130,0.09,3.56,2.27,null,null,61.9],
    [108074,"2016-10-04T18:50:00",30.78,"196",130,0.09,3.55,2.28,null,null,61.1],
    [108075,"2016-10-04T19:00:00",30.78,"196",130,0.09,3.51,2.29,null,null,61.9],
    [108076,"2016-10-04T19:10:00",30.76,"196",130,0.09,3.42,2.3,null,null,61.9],
    [108077,"2016-10-04T19:20:00",30.76,"196",130,0.09,3.25,2.31,null,null,64.3],
    [108078,"2016-10-04T19:30:00",30.75,"196",130,0.09,3.61,2.33,null,null,66],
    [108079,"2016-10-04T19:40:00",30.75,"196",130,0.09,3.51,2.34,null,null,60.7],
    [108080,"2016-10-04T19:50:00",30.74,"196",130,0.09,3.51,2.36,null,null,61],
    [108081,"2016-10-04T20:00:00",30.73,"196",130,0.09,3.38,2.38,null,null,62.2],
    [108082,"2016-10-04T20:10:00",30.73,"196",130,0.09,2.87,2.39,null,null,63.5],
    [108083,"2016-10-04T20:20:00",30.72,"197",130,0.09,3.59,2.41,null,null,60.6],
    [108084,"2016-10-04T20:30:00",30.72,"196",130,0.09,3.52,2.43,null,null,66.5],
    [108085,"2016-10-04T20:40:00",30.71,"196",130,0.09,3.52,2.44,null,null,59.2],
    [108086,"2016-10-04T20:50:00",30.71,"196",130,0.09,3.46,2.45,null,null,60.3],
    [108087,"2016-10-04T21:00:00",30.7,"197",130,0.09,2.75,2.47,null,null,56.4],
    [108088,"2016-10-04T21:10:00",30.69,"197",130,0.09,3.58,2.48,null,null,60.9],
    [108089,"2016-10-04T21:20:00",30.69,"196",130,0.09,3.52,2.49,null,null,60.2],
    [108090,"2016-10-04T21:30:00",30.68,"196",130,0.09,3.52,2.5,null,null,59.3],
    [108091,"2016-10-04T21:40:00",30.68,"196",130,0.09,3.45,2.51,null,null,58.6],
    [108092,"2016-10-04T21:50:00",30.67,"196",130,0.09,2.77,2.51,null,null,61.4],
    [108093,"2016-10-04T22:00:00",30.67,"196",130,0.09,3.56,2.52,null,null,57.5],
    [108094,"2016-10-04T22:10:00",30.66,"196",130,0.09,3.6,2.52,null,null,62.7],
    [108095,"2016-10-04T22:20:00",30.66,"196",130,0.09,3.5,2.53,null,null,61.1],
    [108096,"2016-10-04T22:30:00",30.65,"196",130,0.09,3.28,2.54,null,null,60.5],
    [108097,"2016-10-04T22:40:00",30.63,"195",130,0.09,3.28,2.55,null,null,63.5],
    [108098,"2016-10-04T22:50:00",30.62,"195",130,0.09,3.58,2.54,null,null,63.1],
    [108099,"2016-10-04T23:00:00",30.6,"194",130,0.09,3.76,2.54,null,null,66.4],
    [108100,"2016-10-04T23:10:00",30.59,"194",130,0.09,3.82,2.54,null,null,63.2],
    [108101,"2016-10-04T23:20:00",30.59,"194",130,0.09,3.47,2.54,null,null,60.6],
    [108102,"2016-10-04T23:30:00",30.59,"194",130,0.09,3.46,2.54,null,null,66],
    [108103,"2016-10-04T23:40:00",30.58,"194",130,0.09,3.87,2.54,null,null,59.4],
    [108104,"2016-10-04T23:50:00",30.6,"194",130,0.09,3.73,2.53,null,null,68.6],
    [108105,"2016-10-05T00:00:00",30.59,"195",130,0.09,3.82,2.53,null,null,66.8],
    [108106,"2016-10-05T00:10:00",30.59,"195",130,0.09,3.36,2.52,null,null,61.2],
    [108107,"2016-10-05T00:20:00",30.59,"195",130,0.09,3.52,2.52,null,null,65.6],
    [108108,"2016-10-05T00:30:00",30.58,"195",130,0.09,3.82,2.51,null,null,63.5],
    [108109,"2016-10-05T00:40:00",30.58,"195",130,0.09,3.76,2.51,null,null,61.6],
    [108110,"2016-10-05T00:50:00",30.57,"195",130,0.09,3.78,2.5,null,null,67.8],
    [108111,"2016-10-05T01:00:00",30.58,"196",130,0.09,2.95,2.49,null,null,67.9],
    [108112,"2016-10-05T01:10:00",30.58,"195",130,0.09,3.58,2.48,null,null,58.5],
    [108113,"2016-10-05T01:20:00",30.58,"195",130,0.09,3.76,2.48,null,null,60.7],
    [108114,"2016-10-05T01:30:00",30.59,"195",130,0.09,3.7,2.47,null,null,65.3],
    [108115,"2016-10-05T01:40:00",30.59,"195",130,0.09,3.72,2.46,null,null,67],
    [108116,"2016-10-05T01:50:00",30.6,"195",130,0.09,2.33,2.45,null,null,61.6],
    [108117,"2016-10-05T02:00:00",30.6,"195",130,0.09,3.67,2.44,null,null,62.9],
    [108118,"2016-10-05T02:10:00",30.6,"196",130,0.09,3.73,2.43,null,null,68.2],
    [108119,"2016-10-05T02:20:00",30.6,"196",130,0.09,3.69,2.42,null,null,66.3],
    [108120,"2016-10-05T02:30:00",30.6,"196",130,0.09,3.73,2.41,null,null,60.6],
    [108121,"2016-10-05T02:40:00",30.59,"196",130,0.09,1.87,2.41,null,null,61],
    [108122,"2016-10-05T02:50:00",30.59,"196",130,0.09,3.68,2.4,null,null,62.2],
    [108123,"2016-10-05T03:00:00",30.59,"196",130,0.09,3.73,2.39,null,null,64.3],
    [108124,"2016-10-05T03:10:00",30.58,"196",130,0.09,3.66,2.38,null,null,60.6],
    [108125,"2016-10-05T03:20:00",30.59,"196",130,0.09,3.74,2.37,null,null,59.5],
    [108126,"2016-10-05T03:30:00",30.6,"196",130,0.09,1.91,2.36,null,null,66],
    [108127,"2016-10-05T03:40:00",30.6,"196",130,0.09,3.69,2.35,null,null,61.4],
    [108128,"2016-10-05T03:50:00",30.58,"196",130,0.09,3.71,2.35,null,null,60.9],
    [108129,"2016-10-05T04:00:00",30.59,"196",130,0.09,3.67,2.34,null,null,61.8],
    [108130,"2016-10-05T04:10:00",30.6,"196",130,0.09,3.73,2.33,null,null,60.9],
    [108131,"2016-10-05T04:20:00",30.61,"197",130,0.09,1.89,2.32,null,null,61],
    [108132,"2016-10-05T04:30:00",30.6,"197",130,0.09,3.62,2.31,null,null,62],
    [108133,"2016-10-05T04:40:00",30.6,"197",130,0.09,3.72,2.3,null,null,64],
    [108134,"2016-10-05T04:50:00",30.58,"197",130,0.09,3.63,2.3,null,null,62.4],
    [108135,"2016-10-05T05:00:00",30.59,"197",130,0.09,3.65,2.29,null,null,59.5],
    [108136,"2016-10-05T05:10:00",30.6,"197",130,0.09,1.69,2.28,null,null,62.6],
    [108137,"2016-10-05T05:20:00",30.59,"197",130,0.09,3.68,2.28,null,null,61.3],
    [108138,"2016-10-05T05:30:00",30.59,"197",130,0.09,3.7,2.27,null,null,61.4],
    [108139,"2016-10-05T05:40:00",30.61,"197",130,0.09,3.67,2.27,null,null,65.5],
    [108140,"2016-10-05T05:50:00",30.59,"196",130,0.09,3.7,2.26,null,null,62.3],
    [108141,"2016-10-05T06:00:00",30.6,"197",130,0.09,1.98,2.26,null,null,71.4],
    [108142,"2016-10-05T06:10:00",30.59,"197",130,0.09,3.68,2.26,null,null,62.8],
    [108143,"2016-10-05T06:20:00",30.6,"197",130,0.09,3.69,2.26,null,null,63.2],
    [108144,"2016-10-05T06:30:00",30.6,"197",130,0.09,3.71,2.25,null,null,60.5],
    [108145,"2016-10-05T06:40:00",30.61,"197",130,0.09,3.16,2.26,null,null,66.2],
    [108146,"2016-10-05T06:50:00",30.61,"198",130,0.09,3.5,2.25,null,null,62.2],
    [108147,"2016-10-05T07:00:00",30.62,"198",130,0.09,3.66,2.26,null,null,64.1],
    [108148,"2016-10-05T07:10:00",30.62,"198",130,0.09,3.67,2.26,null,null,65.7],
    [108149,"2016-10-05T07:20:00",30.63,"198",130,0.09,3.47,2.27,null,null,63],
    [108150,"2016-10-05T07:30:00",30.63,"198",130,0.09,2.76,2.28,null,null,63.3],
    [108151,"2016-10-05T07:40:00",30.63,"198",130,0.09,3.62,2.29,null,null,65.3],
    [108152,"2016-10-05T07:50:00",30.64,"198",130,0.09,3.69,2.31,null,null,65.7],
    [108153,"2016-10-05T08:00:00",30.64,"197",130,0.09,3.62,2.32,null,null,65],
    [108154,"2016-10-05T08:10:00",30.67,"197",130,0.09,3.67,2.34,null,null,65.8],
    [108155,"2016-10-05T08:20:00",30.67,"197",130,0.09,2.24,2.37,null,null,65.1],
    [108156,"2016-10-05T08:30:00",30.68,"197",130,0.09,3.59,2.39,null,null,65.5],
    [108157,"2016-10-05T08:40:00",30.68,"197",130,0.09,3.64,2.41,null,null,63.4],
    [108158,"2016-10-05T08:50:00",30.69,"198",130,0.09,3.35,2.44,null,null,67],
    [108159,"2016-10-05T09:00:00",30.7,"197",130,0.09,3.39,2.46,null,null,64.9],
    [108160,"2016-10-05T09:10:00",30.69,"198",130,0.09,1.69,2.49,null,null,61.4],
    [108161,"2016-10-05T09:20:00",30.7,"197",130,0.09,3.5,2.5,null,null,63.1],
    [108162,"2016-10-05T09:30:00",30.7,"197",130,0.09,3.53,2.52,null,null,62.1],
    [108163,"2016-10-05T09:40:00",30.71,"197",130,0.09,3.5,2.52,null,null,64],
    [108164,"2016-10-05T09:50:00",30.72,"197",130,0.09,3.6,2.54,null,null,61.6],
    [108165,"2016-10-05T10:00:00",30.72,"197",130,0.09,1.6,2.55,null,null,61.9],
    [108166,"2016-10-05T10:10:00",30.73,"196",130,0.09,3.35,2.56,null,null,63],
    [108167,"2016-10-05T10:20:00",30.73,"197",130,0.09,3.5,2.57,null,null,63.9],
    [108168,"2016-10-05T10:30:00",30.74,"196",130,0.09,3.33,2.57,null,null,62.9],
    [108169,"2016-10-05T10:40:00",30.75,"197",130,0.09,3.49,2.58,null,null,66.4],
    [108170,"2016-10-05T10:50:00",30.76,"197",130,0.09,1.61,2.58,null,null,63.2],
    [108171,"2016-10-05T11:00:00",30.78,"197",130,0.09,3.52,2.58,null,null,63.9],
    [108172,"2016-10-05T11:10:00",30.8,"197",130,0.09,3.55,2.59,null,null,66.7],
    [108173,"2016-10-05T11:20:00",30.8,"196",130,0.09,3.51,2.59,null,null,64.4],
    [108174,"2016-10-05T11:30:00",30.8,"196",130,0.09,3.56,2.59,null,null,65.7],
    [108175,"2016-10-05T11:40:00",30.81,"196",130,0.09,1.88,2.59,null,null,63.4],
    [108176,"2016-10-05T11:50:00",30.8,"196",130,0.09,3.64,2.58,null,null,65.9],
    [108177,"2016-10-05T12:00:00",30.81,"196",130,0.09,3.5,2.57,null,null,65.1],
    [108178,"2016-10-05T12:10:00",30.82,"196",130,0.09,3.64,2.58,null,null,65.4],
    [108179,"2016-10-05T12:20:00",30.83,"196",130,0.09,3.51,2.57,null,null,69.8],
    [108180,"2016-10-05T12:30:00",30.83,"196",130,0.09,2.95,2.57,null,null,69.5],
    [108181,"2016-10-05T12:40:00",30.84,"196",130,0.09,3.59,2.56,null,null,73.9],
    [108182,"2016-10-05T12:50:00",30.85,"196",130,0.09,3.33,2.56,null,null,70.3],
    [108183,"2016-10-05T13:00:00",30.87,"196",130,0.09,3.7,2.55,null,null,67.3],
    [108184,"2016-10-05T13:10:00",30.86,"196",130,0.09,2.45,2.55,null,null,64.4],
    [108185,"2016-10-05T13:20:00",30.89,"196",130,0.09,3.49,2.54,null,null,67.3],
    [108186,"2016-10-05T13:30:00",30.88,"196",130,0.09,3.71,2.53,null,null,63.3],
    [108187,"2016-10-05T13:40:00",30.89,"196",130,0.09,3.63,2.53,null,null,63.9],
    [108188,"2016-10-05T13:50:00",30.91,"196",130,0.09,3.73,2.52,null,null,63.8],
    [108189,"2016-10-05T14:00:00",30.91,"196",130,0.09,2.28,2.51,null,null,64.7],
    [108190,"2016-10-05T14:10:00",30.91,"196",130,0.09,3.61,2.5,null,null,65.8],
    [108191,"2016-10-05T14:20:00",30.94,"196",130,0.09,3.68,2.5,null,null,70.6],
    [108192,"2016-10-05T14:30:00",30.93,"196",130,0.09,3.63,2.49,null,null,73.4],
    [108193,"2016-10-05T14:40:00",30.93,"196",130,0.09,3.75,2.47,null,null,78],
    [108194,"2016-10-05T14:50:00",30.9,"196",130,0.09,1.79,2.48,null,null,68.2],
    [108195,"2016-10-05T15:00:00",30.95,"196",130,0.09,3.75,2.47,null,null,65.8],
    [108196,"2016-10-05T15:10:00",30.91,"196",130,0.09,3.72,2.46,null,null,64.1],
    [108197,"2016-10-05T15:20:00",30.92,"196",130,0.09,3.74,2.45,null,null,68],
    [108198,"2016-10-05T15:30:00",30.91,"196",130,0.09,3.57,2.45,null,null,63.4],
    [108199,"2016-10-05T15:40:00",30.91,"196",130,0.09,3.39,2.44,null,null,62.5],
    [108200,"2016-10-05T15:50:00",30.91,"196",130,0.09,3.71,2.44,null,null,62.8],
    [108201,"2016-10-05T16:00:00",30.92,"196",130,0.09,3.72,2.44,null,null,65.2],
    [108202,"2016-10-05T16:10:00",30.91,"196",130,0.09,3.77,2.43,null,null,68.2],
    [108203,"2016-10-05T16:20:00",30.9,"196",130,0.09,2.34,2.42,null,null,63.1],
    [108204,"2016-10-05T16:30:00",30.89,"196",130,0.09,3.7,2.41,null,null,67],
    [108205,"2016-10-05T16:40:00",30.87,"196",130,0.09,3.81,2.41,null,null,63.1],
    [108206,"2016-10-05T16:50:00",30.87,"196",130,0.09,3.68,2.4,null,null,60],
    [108207,"2016-10-05T17:00:00",30.85,"196",130,0.09,3.79,2.4,null,null,65.8],
    [108208,"2016-10-05T17:10:00",30.85,"196",130,0.09,1.88,2.4,null,null,62.2],
    [108209,"2016-10-05T17:20:00",30.83,"196",130,0.09,3.78,2.4,null,null,60.7],
    [108210,"2016-10-05T17:30:00",30.83,"196",130,0.09,3.83,2.39,null,null,66.7],
    [108211,"2016-10-05T17:40:00",30.82,"196",130,0.09,3.76,2.39,null,null,79.8],
    [108212,"2016-10-05T17:50:00",30.82,"196",130,0.09,3.72,2.39,null,null,61.3],
    [108213,"2016-10-05T18:00:00",30.81,"197",130,0.09,2.06,2.39,null,null,66.9],
    [108214,"2016-10-05T18:10:00",30.8,"196",130,0.09,3.7,2.38,null,null,62.5],
    [108215,"2016-10-05T18:20:00",30.8,"196",130,0.09,3.78,2.39,null,null,60.4],
    [108216,"2016-10-05T18:30:00",30.79,"196",130,0.09,3.68,2.39,null,null,60.6],
    [108217,"2016-10-05T18:40:00",30.79,"196",130,0.09,3.69,2.39,null,null,61.3],
    [108218,"2016-10-05T18:50:00",30.78,"196",130,0.09,1.87,2.39,null,null,61.1],
    [108219,"2016-10-05T19:00:00",30.77,"196",130,0.09,3.68,2.4,null,null,59.9],
    [108220,"2016-10-05T19:10:00",30.77,"196",130,0.09,3.71,2.41,null,null,60.9],
    [108221,"2016-10-05T19:20:00",30.77,"196",130,0.09,3.64,2.42,null,null,59.9],
    [108222,"2016-10-05T19:30:00",30.76,"196",130,0.09,3.63,2.42,null,null,63.1],
    [108223,"2016-10-05T19:40:00",30.75,"196",130,0.09,2.12,2.44,null,null,59.6],
    [108224,"2016-10-05T19:50:00",30.75,"196",130,0.09,3.65,2.45,null,null,60.7],
    [108225,"2016-10-05T20:00:00",30.74,"196",130,0.09,3.74,2.46,null,null,59.3],
    [108226,"2016-10-05T20:10:00",30.74,"196",130,0.09,3.7,2.47,null,null,59.7],
    [108227,"2016-10-05T20:20:00",30.73,"196",130,0.09,3.69,2.49,null,null,62.8],
    [108228,"2016-10-05T20:30:00",30.72,"196",130,0.09,1.96,2.5,null,null,59],
    [108229,"2016-10-05T20:40:00",30.72,"197",130,0.09,3.64,2.51,null,null,59.3],
    [108230,"2016-10-05T20:50:00",30.71,"197",130,0.09,3.66,2.52,null,null,61.1],
    [108231,"2016-10-05T21:00:00",30.71,"196",130,0.09,3.61,2.53,null,null,74.1],
    [108232,"2016-10-05T21:10:00",30.7,"196",130,0.09,3.66,2.54,null,null,58.4],
    [108233,"2016-10-05T21:20:00",30.7,"196",130,0.09,2.2,2.56,null,null,58.3],
    [108234,"2016-10-05T21:30:00",30.69,"197",130,0.09,3.61,2.57,null,null,59.8],
    [108235,"2016-10-05T21:40:00",30.69,"197",130,0.09,3.65,2.57,null,null,60.2],
    [108236,"2016-10-05T21:50:00",30.68,"197",130,0.09,3.6,2.58,null,null,58.1],
    [108237,"2016-10-05T22:00:00",30.67,"197",130,0.09,3.63,2.58,null,null,59.1],
    [108238,"2016-10-05T22:10:00",30.66,"197",130,0.09,1.98,2.58,null,null,57],
    [108239,"2016-10-05T22:20:00",30.66,"198",130,0.09,3.54,2.59,null,null,60.5],
    [108240,"2016-10-05T22:30:00",30.66,"197",130,0.09,3.71,2.59,null,null,58],
    [108241,"2016-10-05T22:40:00",30.65,"198",130,0.09,3.48,2.59,null,null,58.3],
    [108242,"2016-10-05T22:50:00",30.65,"198",130,0.09,3.68,2.59,null,null,59.5],
    [108243,"2016-10-05T23:00:00",30.65,"198",130,0.09,2.15,2.59,null,null,57.2],
    [108244,"2016-10-05T23:10:00",30.64,"198",130,0.09,3.6,2.59,null,null,60.3],
    [108245,"2016-10-05T23:20:00",30.64,"198",130,0.09,3.63,2.58,null,null,58.8],
    [108246,"2016-10-05T23:30:00",30.64,"198",130,0.09,3.61,2.57,null,null,58.2],
    [108247,"2016-10-05T23:40:00",30.63,"198",130,0.09,3.66,2.58,null,null,59.9],
    [108248,"2016-10-05T23:50:00",30.63,"198",130,0.09,2.48,2.57,null,null,67.5],
    [108249,"2016-10-06T00:00:00",30.63,"198",130,0.09,3.54,2.56,null,null,60.8],
    [108250,"2016-10-06T00:10:00",30.62,"198",130,0.09,3.65,2.56,null,null,59.8],
    [108251,"2016-10-06T00:20:00",30.62,"198",130,0.09,3.6,2.55,null,null,57.3],
    [108252,"2016-10-06T00:30:00",30.62,"198",130,0.09,3.71,2.55,null,null,55.5],
    [108253,"2016-10-06T00:40:00",30.62,"198",130,0.09,2.05,2.54,null,null,57.6],
    [108254,"2016-10-06T00:50:00",30.62,"198",130,0.09,3.68,2.54,null,null,60.2],
    [108255,"2016-10-06T01:00:00",30.62,"197",130,0.09,3.69,2.53,null,null,57],
    [108256,"2016-10-06T01:10:00",30.62,"198",130,0.09,3.59,2.52,null,null,59],
    [108257,"2016-10-06T01:20:00",30.61,"198",130,0.09,3.68,2.51,null,null,57],
    [108258,"2016-10-06T01:30:00",30.61,"198",130,0.09,2.74,2.5,null,null,61.7],
    [108259,"2016-10-06T01:40:00",30.61,"198",130,0.09,3.62,2.5,null,null,57.9],
    [108260,"2016-10-06T01:50:00",30.61,"198",130,0.09,3.72,2.48,null,null,61.2],
    [108261,"2016-10-06T02:00:00",30.6,"197",130,0.09,3.59,2.48,null,null,60.9],
    [108262,"2016-10-06T02:10:00",30.61,"198",130,0.09,3.72,2.47,null,null,57.3],
    [108263,"2016-10-06T02:20:00",30.61,"198",130,0.09,2.16,2.47,null,null,61.4],
    [108264,"2016-10-06T02:30:00",30.61,"198",130,0.09,3.64,2.46,null,null,60],
    [108265,"2016-10-06T02:40:00",30.59,"198",130,0.09,3.69,2.46,null,null,58.7],
    [108266,"2016-10-06T02:50:00",30.6,"198",130,0.09,3.52,2.44,null,null,59.5],
    [108267,"2016-10-06T03:00:00",30.6,"198",130,0.09,3.56,2.45,null,null,59.6],
    [108268,"2016-10-06T03:10:00",30.6,"198",130,0.09,2.19,2.44,null,null,63.1],
    [108269,"2016-10-06T03:20:00",30.6,"199",130,0.09,3.56,2.43,null,null,60],
    [108270,"2016-10-06T03:30:00",30.59,"198",130,0.09,3.65,2.42,null,null,57.4],
    [108271,"2016-10-06T03:40:00",30.59,"198",130,0.09,3.54,2.42,null,null,61.5],
    [108272,"2016-10-06T03:50:00",30.59,"198",130,0.09,3.64,2.41,null,null,58.8],
    [108273,"2016-10-06T04:00:00",30.59,"198",130,0.09,2.45,2.4,null,null,56.3],
    [108274,"2016-10-06T04:10:00",30.6,"198",130,0.09,3.65,2.39,null,null,58.3],
    [108275,"2016-10-06T04:20:00",30.59,"198",130,0.09,3.7,2.38,null,null,61.9],
    [108276,"2016-10-06T04:30:00",30.59,"199",130,0.09,3.61,2.38,null,null,60.2],
    [108277,"2016-10-06T04:40:00",30.6,"198",130,0.09,3.67,2.37,null,null,58.4],
    [108278,"2016-10-06T04:50:00",30.58,"198",130,0.09,2.28,2.36,null,null,69],
    [108279,"2016-10-06T05:00:00",30.59,"198",130,0.09,3.52,2.36,null,null,56.5],
    [108280,"2016-10-06T05:10:00",30.6,"198",130,0.09,3.65,2.35,null,null,58.4],
    [108281,"2016-10-06T05:20:00",30.59,"198",130,0.09,3.56,2.35,null,null,58.5],
    [108282,"2016-10-06T05:30:00",30.6,"198",130,0.09,3.64,2.34,null,null,57.7],
    [108283,"2016-10-06T05:40:00",30.6,"198",130,0.09,2.22,2.34,null,null,57.4],
    [108284,"2016-10-06T05:50:00",30.59,"198",130,0.09,3.67,2.33,null,null,64.4],
    [108285,"2016-10-06T06:00:00",30.6,"198",130,0.09,3.61,2.33,null,null,61.8],
    [108286,"2016-10-06T06:10:00",30.59,"198",130,0.09,3.59,2.32,null,null,58.6],
    [108287,"2016-10-06T06:20:00",30.6,"199",130,0.09,3.57,2.32,null,null,58.8],
    [108288,"2016-10-06T06:30:00",30.6,"199",130,0.09,2.17,2.32,null,null,62.9],
    [108289,"2016-10-06T06:40:00",30.6,"199",130,0.09,3.68,2.31,null,null,60.7],
    [108290,"2016-10-06T06:50:00",30.6,"199",130,0.09,3.65,2.31,null,null,58.7],
    [108291,"2016-10-06T07:00:00",30.59,"199",130,0.09,3.64,2.31,null,null,60.2],
    [108292,"2016-10-06T07:10:00",30.59,"199",130,0.09,3.61,2.31,null,null,62.3],
    [108293,"2016-10-06T07:20:00",30.58,"199",130,0.09,2.49,2.32,null,null,59.7],
    [108294,"2016-10-06T07:30:00",30.59,"199",130,0.09,3.66,2.32,null,null,59.5],
    [108295,"2016-10-06T07:40:00",30.61,"199",130,0.09,3.67,2.32,null,null,60.6],
    [108296,"2016-10-06T07:50:00",30.59,"199",130,0.09,3.67,2.33,null,null,61.9],
    [108297,"2016-10-06T08:00:00",30.59,"199",130,0.09,3.58,2.34,null,null,59.1],
    [108298,"2016-10-06T08:10:00",30.6,"199",130,0.09,2.56,2.34,null,null,61.1],
    [108299,"2016-10-06T08:20:00",30.59,"199",130,0.09,3.68,2.36,null,null,58.9],
    [108300,"2016-10-06T08:30:00",30.6,"198",130,0.09,3.65,2.37,null,null,60.5],
    [108301,"2016-10-06T08:40:00",30.6,"198",130,0.09,3.64,2.39,null,null,59],
    [108302,"2016-10-06T08:50:00",30.61,"197",130,0.09,3.65,2.4,null,null,58.7],
    [108303,"2016-10-06T09:00:00",30.6,"198",130,0.09,2.46,2.42,null,null,63],
    [108304,"2016-10-06T09:10:00",30.61,"197",130,0.09,3.69,2.45,null,null,57.3],
    [108305,"2016-10-06T09:20:00",30.62,"197",130,0.09,3.56,2.47,null,null,63.6],
    [108306,"2016-10-06T09:30:00",30.62,"198",130,0.09,3.57,2.49,null,null,59.7],
    [108307,"2016-10-06T09:40:00",30.59,"198",130,0.09,3.6,2.5,null,null,56.4],
    [108308,"2016-10-06T09:50:00",30.61,"198",130,0.09,2.47,2.52,null,null,59.7],
    [108309,"2016-10-06T10:00:00",30.61,"199",130,0.09,3.63,2.53,null,null,61.2],
    [108310,"2016-10-06T10:10:00",30.62,"199",130,0.09,3.57,2.54,null,null,59.4],
    [108311,"2016-10-06T10:20:00",30.61,"199",130,0.09,3.58,2.56,null,null,69.2],
    [108312,"2016-10-06T10:30:00",30.62,"199",130,0.09,2.09,2.57,null,null,58.6],
    [108313,"2016-10-06T10:40:00",30.62,"199",130,0.09,3.62,2.58,null,null,57.2],
    [108314,"2016-10-06T10:50:00",30.63,"199",130,0.09,3.53,2.59,null,null,58.9],
    [108315,"2016-10-06T11:00:00",30.63,"199",130,0.09,3.64,2.59,null,null,59.1],
    [108316,"2016-10-06T11:10:00",30.64,"199",130,0.09,3.03,2.6,null,null,59.4],
    [108317,"2016-10-06T11:20:00",30.65,"199",130,0.09,3.44,2.6,null,null,57.6],
    [108318,"2016-10-06T11:30:00",30.65,"199",130,0.09,3.64,2.6,null,null,59.5],
    [108319,"2016-10-06T11:40:00",30.66,"199",130,0.09,3.47,2.61,null,null,62.3],
    [108320,"2016-10-06T11:50:00",30.67,"198",130,0.09,3.63,2.61,null,null,58.9],
    [108321,"2016-10-06T12:00:00",30.67,"198",130,0.09,2.17,2.61,null,null,59.2],
    [108322,"2016-10-06T12:10:00",30.68,"198",130,0.09,3.59,2.61,null,null,66.8],
    [108323,"2016-10-06T12:20:00",30.68,"198",130,0.09,3.47,2.61,null,null,64.9],
    [108324,"2016-10-06T12:30:00",30.68,"198",130,0.09,3.54,2.61,null,null,58.6],
    [108325,"2016-10-06T12:40:00",30.69,"198",130,0.09,2.68,2.6,null,null,63.2],
    [108326,"2016-10-06T12:50:00",30.7,"198",130,0.09,3.56,2.6,null,null,56.7],
    [108327,"2016-10-06T13:00:00",30.71,"198",130,0.09,3.46,2.6,null,null,64.9],
    [108328,"2016-10-06T13:10:00",30.71,"198",130,0.09,3.56,2.59,null,null,59.1],
    [108329,"2016-10-06T13:20:00",30.72,"198",130,0.09,3.56,2.59,null,null,58],
    [108330,"2016-10-06T13:30:00",30.73,"198",130,0.09,2.41,2.58,null,null,61.9],
    [108331,"2016-10-06T13:40:00",30.72,"198",130,0.09,3.65,2.58,null,null,61.6],
    [108332,"2016-10-06T13:50:00",30.73,"198",130,0.09,3.75,2.57,null,null,63.4],
    [108333,"2016-10-06T14:00:00",30.72,"198",130,0.09,3.45,2.57,null,null,62.6],
    [108334,"2016-10-06T14:10:00",30.73,"198",130,0.09,3.64,2.56,null,null,62.5],
    [108335,"2016-10-06T14:20:00",30.75,"198",130,0.09,3.07,2.56,null,null,61.2],
    [108336,"2016-10-06T14:30:00",30.75,"198",130,0.09,3.5,2.56,null,null,59.9],
    [108337,"2016-10-06T14:40:00",30.77,"198",130,0.09,3.59,2.55,null,null,57.7],
    [108338,"2016-10-06T14:50:00",30.78,"198",130,0.09,3.63,2.55,null,null,62.6],
    [108339,"2016-10-06T15:00:00",30.78,"198",130,0.09,3.63,2.54,null,null,61.8],
    [108340,"2016-10-06T15:10:00",30.77,"198",130,0.09,3.22,2.54,null,null,59.5],
    [108341,"2016-10-06T15:20:00",30.77,"198",130,0.09,3.34,2.53,null,null,57.5],
    [108342,"2016-10-06T15:30:00",30.77,"198",130,0.09,3.65,2.52,null,null,63.1],
    [108343,"2016-10-06T15:40:00",30.77,"198",130,0.09,3.61,2.52,null,null,58.6],
    [108344,"2016-10-06T15:50:00",30.77,"198",130,0.09,3.7,2.51,null,null,67.6],
    [108345,"2016-10-06T16:00:00",30.78,"198",130,0.09,3.63,2.5,null,null,56.6],
    [108346,"2016-10-06T16:10:00",30.78,"198",130,0.09,3.19,2.5,null,null,65.3],
    [108347,"2016-10-06T16:20:00",30.78,"198",130,0.09,3.7,2.5,null,null,63.3],
    [108348,"2016-10-06T16:30:00",30.78,"198",130,0.09,3.67,2.49,null,null,64.3],
    [108349,"2016-10-06T16:40:00",30.78,"198",130,0.09,3.69,2.48,null,null,61.3],
    [108350,"2016-10-06T16:50:00",30.78,"198",130,0.09,2.34,2.48,null,null,62.3],
    [108351,"2016-10-06T17:00:00",30.76,"198",130,0.09,3.7,2.47,null,null,58.8],
    [108352,"2016-10-06T17:10:00",30.75,"198",130,0.09,3.74,2.47,null,null,59.1],
    [108353,"2016-10-06T17:20:00",30.74,"198",130,0.09,3.68,2.47,null,null,59.6],
    [108354,"2016-10-06T17:30:00",30.74,"198",130,0.09,3.65,2.47,null,null,60],
    [108355,"2016-10-06T17:40:00",30.73,"198",130,0.09,2.52,2.46,null,null,61.3],
    [108356,"2016-10-06T17:50:00",30.72,"198",130,0.09,3.74,2.45,null,null,61],
    [108357,"2016-10-06T18:00:00",30.71,"198",130,0.09,3.74,2.45,null,null,58.4],
    [108358,"2016-10-06T18:10:00",30.71,"198",130,0.09,3.69,2.44,null,null,59.4],
    [108359,"2016-10-06T18:20:00",30.7,"198",130,0.09,3.71,2.45,null,null,58.3],
    [108360,"2016-10-06T18:30:00",30.69,"198",130,0.09,3.25,2.44,null,null,62.2],
    [108361,"2016-10-06T18:40:00",30.69,"198",130,0.09,3.57,2.44,null,null,56.7],
    [108362,"2016-10-06T18:50:00",30.68,"198",130,0.09,3.75,2.44,null,null,58.2],
    [108363,"2016-10-06T19:00:00",30.68,"198",130,0.09,3.66,2.44,null,null,55.6],
    [108364,"2016-10-06T19:10:00",30.68,"198",130,0.09,3.71,2.45,null,null,57],
    [108365,"2016-10-06T19:20:00",30.67,"198",130,0.09,3.39,2.45,null,null,59],
    [108366,"2016-10-06T19:30:00",30.67,"198",130,0.09,3.43,2.45,null,null,57.1],
    [108367,"2016-10-06T19:40:00",30.66,"199",130,0.09,3.78,2.45,null,null,56.4],
    [108368,"2016-10-06T19:50:00",30.65,"199",130,0.09,3.74,2.46,null,null,57.8],
    [108369,"2016-10-06T20:00:00",30.64,"199",130,0.09,3.75,2.46,null,null,55.5],
    [108370,"2016-10-06T20:10:00",30.64,"199",130,0.09,3.69,2.48,null,null,60.5],
    [108371,"2016-10-06T20:20:00",30.63,"199",130,0.09,2.73,2.48,null,null,57.1],
    [108372,"2016-10-06T20:30:00",30.62,"199",130,0.09,3.78,2.49,null,null,55],
    [108373,"2016-10-06T20:40:00",30.61,"198",130,0.09,3.58,2.5,null,null,56],
    [108374,"2016-10-06T20:50:00",30.61,"198",130,0.09,3.75,2.5,null,null,59.3],
    [108375,"2016-10-06T21:00:00",30.61,"198",130,0.09,3.55,2.51,null,null,57.1],
    [108376,"2016-10-06T21:10:00",30.6,"198",130,0.09,3.3,2.51,null,null,55],
    [108377,"2016-10-06T21:20:00",30.59,"198",130,0.09,3.72,2.53,null,null,55.9],
    [108378,"2016-10-06T21:30:00",30.59,"198",130,0.09,3.65,2.54,null,null,56.3],
    [108379,"2016-10-06T21:40:00",30.59,"199",130,0.09,3.68,2.54,null,null,57],
    [108380,"2016-10-06T21:50:00",30.57,"198",130,0.09,3.66,2.54,null,null,53.1],
    [108381,"2016-10-06T22:00:00",30.57,"199",130,0.09,2.82,2.54,null,null,54.8],
    [108382,"2016-10-06T22:10:00",30.57,"199",130,0.09,3.75,2.55,null,null,54.9],
    [108383,"2016-10-06T22:20:00",30.56,"199",130,0.09,3.67,2.55,null,null,53.9],
    [108384,"2016-10-06T22:30:00",30.56,"199",130,0.09,3.62,2.55,null,null,54],
    [108385,"2016-10-06T22:40:00",30.55,"199",130,0.09,3.74,2.55,null,null,58.1],
    [108386,"2016-10-06T22:50:00",30.54,"199",130,0.09,2.65,2.56,null,null,54.6],
    [108387,"2016-10-06T23:00:00",30.53,"199",130,0.09,3.59,2.56,null,null,53.6],
    [108388,"2016-10-06T23:10:00",30.51,"199",130,0.09,3.74,2.56,null,null,56.2],
    [108389,"2016-10-06T23:20:00",30.52,"199",130,0.09,3.71,2.56,null,null,59.6],
    [108390,"2016-10-06T23:30:00",30.5,"199",130,0.09,3.79,2.55,null,null,53.8],
    [108391,"2016-10-06T23:40:00",30.5,"199",130,0.09,3.57,2.56,null,null,58.2],
    [108392,"2016-10-06T23:50:00",30.48,"199",130,0.09,3.33,2.55,null,null,54.5],
    [108393,"2016-10-07T00:00:00",30.49,"199",130,0.09,3.66,2.54,null,null,57.3],
    [108394,"2016-10-07T00:10:00",30.48,"199",130,0.09,3.81,2.54,null,null,57.6],
    [108395,"2016-10-07T00:20:00",30.48,"198",130,0.09,3.8,2.54,null,null,55.9],
    [108396,"2016-10-07T00:30:00",30.47,"198",130,0.09,3.74,2.53,null,null,54.6],
    [108397,"2016-10-07T00:40:00",30.47,"198",130,0.09,2.64,2.53,null,null,57.1],
    [108398,"2016-10-07T00:50:00",30.45,"198",130,0.09,3.77,2.52,null,null,56.5],
    [108399,"2016-10-07T01:00:00",30.44,"198",130,0.09,3.83,2.51,null,null,56.8],
    [108400,"2016-10-07T01:10:00",30.44,"198",130,0.09,3.77,2.51,null,null,55.7],
    [108401,"2016-10-07T01:20:00",30.44,"198",130,0.09,3.74,2.51,null,null,57],
    [108402,"2016-10-07T01:30:00",30.43,"198",130,0.09,2.74,2.5,null,null,61.7],
    [108403,"2016-10-07T01:40:00",30.43,"199",130,0.09,3.71,2.49,null,null,61.7],
    [108404,"2016-10-07T01:50:00",30.42,"199",130,0.09,3.73,2.48,null,null,57.1],
    [108405,"2016-10-07T02:00:00",30.43,"199",130,0.09,3.79,2.48,null,null,57.7],
    [108406,"2016-10-07T02:10:00",30.42,"199",130,0.09,3.74,2.47,null,null,57.7],
    [108407,"2016-10-07T02:20:00",30.42,"199",130,0.09,3.6,2.46,null,null,55.5],
    [108408,"2016-10-07T02:30:00",30.41,"199",130,0.09,3.31,2.46,null,null,56.7],
    [108409,"2016-10-07T02:40:00",30.42,"199",130,0.09,3.75,2.45,null,null,58.7],
    [108410,"2016-10-07T02:50:00",30.41,"199",130,0.09,3.7,2.44,null,null,57.9],
    [108411,"2016-10-07T03:00:00",30.41,"199",130,0.09,3.77,2.44,null,null,63.9],
    [108412,"2016-10-07T03:10:00",30.41,"199",130,0.09,3.23,2.43,null,null,55.8],
    [108413,"2016-10-07T03:20:00",30.4,"199",130,0.09,3.58,2.42,null,null,58.7],
    [108414,"2016-10-07T03:30:00",30.39,"199",130,0.09,3.8,2.41,null,null,58.1],
    [108415,"2016-10-07T03:40:00",30.4,"199",130,0.09,3.69,2.4,null,null,58.7],
    [108416,"2016-10-07T03:50:00",30.39,"199",130,0.09,3.78,2.39,null,null,55.7],
    [108417,"2016-10-07T04:00:00",30.4,"199",130,0.09,3.71,2.38,null,null,59.5],
    [108418,"2016-10-07T04:10:00",30.38,"200",130,0.09,2.7,2.38,null,null,56.3],
    [108419,"2016-10-07T04:20:00",30.39,"199",130,0.09,3.72,2.37,null,null,56.3],
    [108420,"2016-10-07T04:30:00",30.38,"200",130,0.09,3.73,2.36,null,null,58.7],
    [108421,"2016-10-07T04:40:00",30.38,"200",130,0.09,3.74,2.35,null,null,57.7],
    [108422,"2016-10-07T04:50:00",30.37,"200",130,0.09,3.78,2.35,null,null,56.8],
    [108423,"2016-10-07T05:00:00",30.37,"200",130,0.09,2.64,2.34,null,null,61.2],
    [108424,"2016-10-07T05:10:00",30.38,"200",130,0.09,3.65,2.34,null,null,58],
    [108425,"2016-10-07T05:20:00",30.38,"200",130,0.09,3.8,2.33,null,null,56.6],
    [108426,"2016-10-07T05:30:00",30.39,"200",130,0.09,3.7,2.32,null,null,59.8],
    [108427,"2016-10-07T05:40:00",30.38,"200",130,0.09,3.73,2.32,null,null,58.5],
    [108428,"2016-10-07T05:50:00",30.36,"201",130,0.09,3.3,2.31,null,null,59.9],
    [108429,"2016-10-07T06:00:00",30.36,"201",130,0.09,3.52,2.31,null,null,59],
    [108430,"2016-10-07T06:10:00",30.38,"200",130,0.09,3.68,2.3,null,null,62.4],
    [108431,"2016-10-07T06:20:00",30.37,"200",130,0.09,3.73,2.3,null,null,55.3],
    [108432,"2016-10-07T06:30:00",30.37,"200",130,0.09,3.69,2.3,null,null,59.5],
    [108433,"2016-10-07T06:40:00",30.36,"201",130,0.09,3.66,2.3,null,null,57.2],
    [108434,"2016-10-07T06:50:00",30.39,"200",130,0.09,3.05,2.29,null,null,58.8],
    [108435,"2016-10-07T07:00:00",30.37,"200",130,0.09,3.68,2.29,null,null,57.5],
    [108436,"2016-10-07T07:10:00",30.37,"200",130,0.09,3.7,2.29,null,null,59.2],
    [108437,"2016-10-07T07:20:00",30.38,"201",130,0.09,3.7,2.28,null,null,63.7],
    [108438,"2016-10-07T07:30:00",30.4,"201",130,0.09,3.58,2.29,null,null,65.4],
    [108439,"2016-10-07T07:40:00",30.38,"201",130,0.09,2.57,2.29,null,null,65],
    [108440,"2016-10-07T07:50:00",30.39,"201",130,0.09,3.63,2.28,null,null,63.3],
    [108441,"2016-10-07T08:00:00",30.4,"201",130,0.09,3.72,2.29,null,null,63.1],
    [108442,"2016-10-07T08:10:00",30.4,"201",130,0.09,3.68,2.29,null,null,61],
    [108443,"2016-10-07T08:20:00",30.41,"201",130,0.09,3.61,2.3,null,null,67.1],
    [108444,"2016-10-07T08:30:00",30.41,"201",130,0.09,2.87,2.31,null,null,63.6],
    [108445,"2016-10-07T08:40:00",30.42,"201",130,0.09,3.58,2.32,null,null,61.9],
    [108446,"2016-10-07T08:50:00",30.43,"201",130,0.09,3.65,2.32,null,null,63.6],
    [108447,"2016-10-07T09:00:00",30.44,"201",130,0.09,3.59,2.33,null,null,64.9],
    [108448,"2016-10-07T09:10:00",30.45,"201",130,0.09,3.67,2.34,null,null,65.3],
    [108449,"2016-10-07T09:20:00",30.46,"201",130,0.09,3.01,2.35,null,null,63.7],
    [108450,"2016-10-07T09:30:00",30.46,"201",130,0.09,3.58,2.37,null,null,61],
    [108451,"2016-10-07T09:40:00",30.47,"201",130,0.09,3.64,2.39,null,null,69.4],
    [108452,"2016-10-07T09:50:00",30.48,"201",130,0.09,3.6,2.41,null,null,65.4],
    [108453,"2016-10-07T10:00:00",30.48,"201",130,0.09,3.69,2.42,null,null,59.4],
    [108454,"2016-10-07T10:10:00",30.49,"201",130,0.09,3.22,2.44,null,null,63.6],
    [108455,"2016-10-07T10:20:00",30.49,"201",130,0.09,3.45,2.45,null,null,62.3],
    [108456,"2016-10-07T10:30:00",30.49,"201",130,0.09,3.63,2.47,null,null,62.1],
    [108457,"2016-10-07T10:40:00",30.5,"201",130,0.09,3.57,2.48,null,null,64.6],
    [108458,"2016-10-07T10:50:00",30.5,"201",130,0.09,3.47,2.49,null,null,58.3],
    [108459,"2016-10-07T11:00:00",30.52,"201",130,0.09,3.34,2.5,null,null,59.5],
    [108460,"2016-10-07T11:10:00",30.52,"201",130,0.09,3.44,2.51,null,null,62.1],
    [108461,"2016-10-07T11:20:00",30.52,"201",130,0.09,3.5,2.51,null,null,60.1],
    [108462,"2016-10-07T11:30:00",30.53,"201",130,0.09,3.59,2.53,null,null,62.8],
    [108463,"2016-10-07T11:40:00",30.53,"201",130,0.09,3.47,2.53,null,null,59.1],
    [108464,"2016-10-07T11:50:00",30.55,"201",130,0.09,2.83,2.53,null,null,59.2],
    [108465,"2016-10-07T12:00:00",30.56,"201",130,0.09,3.6,2.54,null,null,59.2],
    [108466,"2016-10-07T12:10:00",30.57,"201",130,0.09,3.56,2.54,null,null,66.1],
    [108467,"2016-10-07T12:20:00",30.58,"200",130,0.09,3.63,2.54,null,null,61.3],
    [108468,"2016-10-07T12:30:00",30.6,"201",130,0.09,3.58,2.54,null,null,60.9],
    [108469,"2016-10-07T12:40:00",30.59,"201",130,0.09,2.46,2.54,null,null,62.9],
    [108470,"2016-10-07T12:50:00",30.61,"201",130,0.09,3.6,2.54,null,null,58.4],
    [108471,"2016-10-07T13:00:00",30.6,"201",130,0.09,3.63,2.54,null,null,60.3],
    [108472,"2016-10-07T13:10:00",30.6,"200",130,0.09,3.57,2.54,null,null,59.5],
    [108473,"2016-10-07T13:20:00",30.63,"200",130,0.09,3.55,2.54,null,null,61.6],
    [108474,"2016-10-07T13:30:00",30.62,"199",130,0.09,2.52,2.54,null,null,61.4],
    [108475,"2016-10-07T13:40:00",30.63,"200",130,0.09,3.58,2.54,null,null,59],
    [108476,"2016-10-07T13:50:00",30.62,"199",130,0.09,3.7,2.54,null,null,57.8],
    [108477,"2016-10-07T14:00:00",30.63,"199",130,0.09,3.6,2.53,null,null,58.6],
    [108478,"2016-10-07T14:10:00",30.66,"199",130,0.09,3.67,2.53,null,null,59.2],
    [108479,"2016-10-07T14:20:00",30.66,"199",130,0.09,3.34,2.53,null,null,62.3],
    [108480,"2016-10-07T14:30:00",30.67,"198",130,0.09,3.08,2.53,null,null,59.2],
    [108481,"2016-10-07T14:40:00",30.67,"199",130,0.09,3.56,2.52,null,null,58.2],
    [108482,"2016-10-07T14:50:00",30.69,"199",130,0.09,3.56,2.51,null,null,58.6],
    [108483,"2016-10-07T15:00:00",30.69,"199",130,0.09,3.67,2.51,null,null,62.2],
    [108484,"2016-10-07T15:10:00",30.67,"199",130,0.09,3.57,2.5,null,null,62.6],
    [108485,"2016-10-07T15:20:00",30.68,"198",130,0.09,2.76,2.5,null,null,63.1],
    [108486,"2016-10-07T15:30:00",30.68,"199",130,0.09,3.6,2.5,null,null,59.3],
    [108487,"2016-10-07T15:40:00",30.69,"199",130,0.09,3.61,2.49,null,null,59.5],
    [108488,"2016-10-07T15:50:00",30.69,"199",130,0.09,3.68,2.49,null,null,62.7],
    [108489,"2016-10-07T16:00:00",30.7,"200",130,0.09,3.57,2.49,null,null,63.5],
    [108490,"2016-10-07T16:10:00",30.7,"200",130,0.09,2.64,2.48,null,null,62.9],
    [108491,"2016-10-07T16:20:00",30.68,"199",130,0.09,3.61,2.48,null,null,59.8],
    [108492,"2016-10-07T16:30:00",30.67,"199",130,0.09,3.62,2.47,null,null,60.2],
    [108493,"2016-10-07T16:40:00",30.66,"199",130,0.09,3.66,2.47,null,null,63.6],
    [108494,"2016-10-07T16:50:00",30.66,"199",130,0.09,3.51,2.47,null,null,64.8],
    [108495,"2016-10-07T17:00:00",30.66,"199",130,0.09,2.51,2.46,null,null,88.6],
    [108496,"2016-10-07T17:10:00",30.63,"200",130,0.09,3.6,2.46,null,null,67.1],
    [108497,"2016-10-07T17:20:00",30.62,"200",130,0.09,3.7,2.46,null,null,60.6],
    [108498,"2016-10-07T17:30:00",30.62,"200",130,0.09,3.66,2.45,null,null,61.1],
    [108499,"2016-10-07T17:40:00",30.61,"200",130,0.09,3.68,2.46,null,null,59.9],
    [108500,"2016-10-07T17:50:00",30.59,"200",130,0.09,2.68,2.45,null,null,62.6],
    [108501,"2016-10-07T18:00:00",30.58,"200",130,0.09,3.64,2.45,null,null,58.6],
    [108502,"2016-10-07T18:10:00",30.56,"199",130,0.09,3.72,2.45,null,null,61],
    [108503,"2016-10-07T18:20:00",30.55,"199",130,0.09,3.73,2.44,null,null,61.7],
    [108504,"2016-10-07T18:30:00",30.54,"199",130,0.09,3.65,2.44,null,null,60.6],
    [108505,"2016-10-07T18:40:00",30.53,"200",130,0.09,3.3,2.44,null,null,58.8],
    [108506,"2016-10-07T18:50:00",30.52,"200",130,0.09,3.61,2.44,null,null,57.9],
    [108507,"2016-10-07T19:00:00",30.51,"199",130,0.09,3.66,2.44,null,null,61.5],
    [108508,"2016-10-07T19:10:00",30.5,"199",130,0.09,3.71,2.44,null,null,63.5],
    [108509,"2016-10-07T19:20:00",30.49,"199",130,0.09,3.7,2.44,null,null,59.6],
    [108510,"2016-10-07T19:30:00",30.49,"200",130,0.09,3.51,2.45,null,null,61.9],
    [108511,"2016-10-07T19:40:00",30.49,"200",130,0.09,3.44,2.45,null,null,58.8],
    [108512,"2016-10-07T19:50:00",30.48,"199",130,0.09,3.68,2.46,null,null,57.8],
    [108513,"2016-10-07T20:00:00",30.48,"199",130,0.09,3.65,2.46,null,null,58.1],
    [108514,"2016-10-07T20:10:00",30.47,"200",130,0.09,3.63,2.46,null,null,61.8],
    [108515,"2016-10-07T20:20:00",30.47,"199",130,0.09,3.62,2.47,null,null,56.7],
    [108516,"2016-10-07T20:30:00",30.47,"199",130,0.09,2.87,2.48,null,null,55.9],
    [108517,"2016-10-07T20:40:00",30.46,"199",130,0.09,3.54,2.49,null,null,63.9],
    [108518,"2016-10-07T20:50:00",30.45,"199",130,0.09,3.68,2.49,null,null,59.1],
    [108519,"2016-10-07T21:00:00",30.44,"199",130,0.09,3.65,2.5,null,null,60.7],
    [108520,"2016-10-07T21:10:00",30.45,"199",130,0.09,3.66,2.51,null,null,60.4],
    [108521,"2016-10-07T21:20:00",30.44,"199",130,0.09,2.66,2.52,null,null,62.1],
    [108522,"2016-10-07T21:30:00",30.44,"199",130,0.09,3.66,2.53,null,null,59],
    [108523,"2016-10-07T21:40:00",30.43,"199",130,0.09,3.6,2.54,null,null,58.5],
    [108524,"2016-10-07T21:50:00",30.42,"199",130,0.09,3.66,2.55,null,null,60],
    [108525,"2016-10-07T22:00:00",30.41,"199",130,0.09,3.67,2.56,null,null,55.3],
    [108526,"2016-10-07T22:10:00",30.41,"199",130,0.09,2.67,2.56,null,null,59.3],
    [108527,"2016-10-07T22:20:00",30.4,"199",130,0.09,3.65,2.57,null,null,55.5],
    [108528,"2016-10-07T22:30:00",30.4,"199",130,0.09,3.61,2.58,null,null,57.1],
    [108529,"2016-10-07T22:40:00",30.4,"199",130,0.09,3.61,2.58,null,null,57.2],
    [108530,"2016-10-07T22:50:00",30.4,"199",130,0.09,3.57,2.58,null,null,56.5],
    [108531,"2016-10-07T23:00:00",30.39,"199",130,0.09,2.6,2.58,null,null,56.6],
    [108532,"2016-10-07T23:10:00",30.39,"199",130,0.09,3.62,2.59,null,null,60.9],
    [108533,"2016-10-07T23:20:00",30.38,"200",130,0.09,3.55,2.59,null,null,60.7],
    [108534,"2016-10-07T23:30:00",30.38,"200",130,0.09,3.55,2.59,null,null,62.7],
    [108535,"2016-10-07T23:40:00",30.37,"200",130,0.09,3.66,2.59,null,null,57.6],
    [108536,"2016-10-07T23:50:00",30.37,"200",130,0.09,2.75,2.59,null,null,56],
    [108537,"2016-10-08T00:00:00",30.36,"200",130,0.09,3.61,2.58,null,null,58.3],
    [108538,"2016-10-08T00:10:00",30.35,"199",130,0.09,3.66,2.58,null,null,57.3],
    [108539,"2016-10-08T00:20:00",30.36,"200",130,0.09,3.59,2.58,null,null,62.7],
    [108540,"2016-10-08T00:30:00",30.34,"200",130,0.09,3.7,2.57,null,null,59.6],
    [108541,"2016-10-08T00:40:00",30.35,"200",130,0.09,3.03,2.57,null,null,63.2],
    [108542,"2016-10-08T00:50:00",30.35,"200",130,0.09,3.57,2.56,null,null,57.6],
    [108543,"2016-10-08T01:00:00",30.34,"200",130,0.09,3.68,2.55,null,null,61.4],
    [108544,"2016-10-08T01:10:00",30.35,"200",130,0.09,3.68,2.55,null,null,63.7],
    [108545,"2016-10-08T01:20:00",30.34,"199",130,0.09,3.59,2.54,null,null,57.5],
    [108546,"2016-10-08T01:30:00",30.34,"199",130,0.09,3.39,2.54,null,null,59.3],
    [108547,"2016-10-08T01:40:00",30.34,"199",130,0.09,3.55,2.54,null,null,67.3],
    [108548,"2016-10-08T01:50:00",30.32,"199",130,0.09,3.71,2.53,null,null,58.7],
    [108549,"2016-10-08T02:00:00",30.34,"200",130,0.09,3.68,2.52,null,null,61.7],
    [108550,"2016-10-08T02:10:00",30.32,"199",130,0.09,3.72,2.52,null,null,59.1],
    [108551,"2016-10-08T02:20:00",30.35,"200",130,0.09,3.47,2.52,null,null,60.7],
    [108552,"2016-10-08T02:30:00",30.35,"200",130,0.09,3.49,2.51,null,null,59.1],
    [108553,"2016-10-08T02:40:00",30.33,"200",130,0.09,3.71,2.51,null,null,65.9],
    [108554,"2016-10-08T02:50:00",30.34,"200",130,0.09,3.67,2.5,null,null,74.8],
    [108555,"2016-10-08T03:00:00",30.35,"200",130,0.09,3.68,2.49,null,null,63.6],
    [108556,"2016-10-08T03:10:00",30.35,"200",130,0.09,3.37,2.48,null,null,64.3],
    [108557,"2016-10-08T03:20:00",30.35,"200",130,0.09,3.55,2.48,null,null,61.2],
    [108558,"2016-10-08T03:30:00",30.34,"200",130,0.09,3.58,2.47,null,null,61.5],
    [108559,"2016-10-08T03:40:00",30.35,"200",130,0.09,3.67,2.47,null,null,61.5],
    [108560,"2016-10-08T03:50:00",30.35,"200",130,0.09,3.68,2.46,null,null,61.1],
    [108561,"2016-10-08T04:00:00",30.34,"200",130,0.09,3.63,2.45,null,null,58.5],
    [108562,"2016-10-08T04:10:00",30.35,"200",130,0.09,3.35,2.45,null,null,59.5],
    [108563,"2016-10-08T04:20:00",30.35,"200",130,0.09,3.67,2.44,null,null,58.4],
    [108564,"2016-10-08T04:30:00",30.35,"201",130,0.09,3.74,2.44,null,null,59.7],
    [108565,"2016-10-08T04:40:00",30.34,"201",130,0.09,3.63,2.43,null,null,61.6],
    [108566,"2016-10-08T04:50:00",30.36,"201",130,0.09,3.58,2.42,null,null,59.1],
    [108567,"2016-10-08T05:00:00",30.36,"201",130,0.09,3.19,2.42,null,null,61],
    [108568,"2016-10-08T05:10:00",30.36,"201",130,0.09,3.68,2.41,null,null,61.7],
    [108569,"2016-10-08T05:20:00",30.35,"201",130,0.09,3.71,2.41,null,null,64.4],
    [108570,"2016-10-08T05:30:00",30.35,"201",130,0.09,3.59,2.41,null,null,60.3],
    [108571,"2016-10-08T05:40:00",30.35,"201",130,0.09,3.48,2.4,null,null,63],
    [108572,"2016-10-08T05:50:00",30.36,"201",130,0.09,3.22,2.39,null,null,59.3],
    [108573,"2016-10-08T06:00:00",30.37,"200",130,0.09,3.68,2.38,null,null,62.7],
    [108574,"2016-10-08T06:10:00",30.37,"200",130,0.09,3.63,2.38,null,null,61],
    [108575,"2016-10-08T06:20:00",30.36,"201",130,0.09,3.65,2.38,null,null,64.1],
    [108576,"2016-10-08T06:30:00",30.37,"200",130,0.09,3.61,2.38,null,null,68.3],
    [108577,"2016-10-08T06:40:00",30.35,"201",130,0.09,3.2,2.37,null,null,61.7],
    [108578,"2016-10-08T06:50:00",30.36,"201",130,0.09,3.66,2.37,null,null,66.8],
    [108579,"2016-10-08T07:00:00",30.37,"200",130,0.09,3.61,2.36,null,null,65.6],
    [108580,"2016-10-08T07:10:00",30.35,"201",130,0.09,3.57,2.36,null,null,63],
    [108581,"2016-10-08T07:20:00",30.36,"201",130,0.09,3.5,2.36,null,null,64.8],
    [108582,"2016-10-08T07:30:00",30.37,"200",130,0.09,3.44,2.36,null,null,66.1],
    [108583,"2016-10-08T07:40:00",30.38,"200",130,0.09,3.69,2.36,null,null,65.3],
    [108584,"2016-10-08T07:50:00",30.37,"200",130,0.09,3.67,2.36,null,null,68.3],
    [108585,"2016-10-08T08:00:00",30.38,"201",130,0.09,3.66,2.36,null,null,69.8],
    [108586,"2016-10-08T08:10:00",30.36,"201",130,0.09,2.95,2.36,null,null,64.3],
    [108587,"2016-10-08T08:20:00",30.38,"201",130,0.09,3.66,2.36,null,null,64],
    [108588,"2016-10-08T08:30:00",30.38,"200",130,0.09,3.72,2.36,null,null,64.8],
    [108589,"2016-10-08T08:40:00",30.38,"200",130,0.09,3.66,2.37,null,null,64.9],
    [108590,"2016-10-08T08:50:00",30.39,"200",130,0.09,3.68,2.37,null,null,65.9],
    [108591,"2016-10-08T09:00:00",30.4,"200",130,0.09,2.72,2.37,null,null,66.6],
    [108592,"2016-10-08T09:10:00",30.41,"200",130,0.09,3.61,2.37,null,null,72.3],
    [108593,"2016-10-08T09:20:00",30.41,"200",130,0.09,3.65,2.39,null,null,64.9],
    [108594,"2016-10-08T09:30:00",30.42,"201",130,0.09,3.59,2.39,null,null,68.2],
    [108595,"2016-10-08T09:40:00",30.43,"200",130,0.09,3.55,2.4,null,null,64.3],
    [108596,"2016-10-08T09:50:00",30.43,"201",130,0.09,2.96,2.41,null,null,63.2],
    [108597,"2016-10-08T10:00:00",30.44,"200",130,0.09,3.58,2.41,null,null,67.5],
    [108598,"2016-10-08T10:10:00",30.45,"200",130,0.09,3.63,2.43,null,null,64.6],
    [108599,"2016-10-08T10:20:00",30.46,"200",130,0.09,3.65,2.44,null,null,67.6],
    [108600,"2016-10-08T10:30:00",30.47,"200",130,0.09,3.54,2.45,null,null,67.2],
    [108601,"2016-10-08T10:40:00",30.48,"201",130,0.09,3.6,2.46,null,null,69.2],
    [108602,"2016-10-08T10:50:00",30.5,"201",130,0.09,3.7,2.47,null,null,67.8],
    [108603,"2016-10-08T11:00:00",30.51,"201",130,0.09,3.58,2.49,null,null,66.8],
    [108604,"2016-10-08T11:10:00",30.51,"201",130,0.09,3.55,2.5,null,null,69],
    [108605,"2016-10-08T11:20:00",30.52,"200",130,0.09,3.21,2.51,null,null,64.3],
    [108606,"2016-10-08T11:30:00",30.5,"200",130,0.09,3.45,2.51,null,null,68.3],
    [108607,"2016-10-08T11:40:00",30.52,"200",130,0.09,3.64,2.51,null,null,68.2],
    [108608,"2016-10-08T11:50:00",30.53,"201",130,0.09,3.53,2.52,null,null,67.7],
    [108609,"2016-10-08T12:00:00",30.53,"201",130,0.09,3.62,2.52,null,null,65.5],
    [108610,"2016-10-08T12:10:00",30.53,"200",130,0.09,2.69,2.53,null,null,67.7],
    [108611,"2016-10-08T12:20:00",30.52,"200",130,0.09,3.54,2.54,null,null,73.6],
    [108612,"2016-10-08T12:30:00",30.54,"200",130,0.09,3.49,2.55,null,null,69.6],
    [108613,"2016-10-08T12:40:00",30.54,"200",130,0.09,3.56,2.55,null,null,74.1],
    [108614,"2016-10-08T12:50:00",30.56,"200",130,0.09,3.45,2.55,null,null,65.7],
    [108615,"2016-10-08T13:00:00",30.58,"200",130,0.09,2.47,2.56,null,null,69.4],
    [108616,"2016-10-08T13:10:00",30.56,"200",130,0.09,3.6,2.56,null,null,65.7],
    [108617,"2016-10-08T13:20:00",30.56,"200",130,0.09,3.58,2.56,null,null,63.5],
    [108618,"2016-10-08T13:30:00",30.58,"200",130,0.09,3.51,2.56,null,null,64.6],
    [108619,"2016-10-08T13:40:00",30.57,"200",130,0.09,3.37,2.56,null,null,76.5],
    [108620,"2016-10-08T13:50:00",30.61,"200",130,0.09,2.51,2.56,null,null,66],
    [108621,"2016-10-08T14:00:00",30.61,"200",130,0.09,3.55,2.56,null,null,67],
    [108622,"2016-10-08T14:10:00",30.61,"200",130,0.09,3.43,2.56,null,null,68.3],
    [108623,"2016-10-08T14:20:00",30.59,"200",130,0.09,3.47,2.56,null,null,76.3],
    [108624,"2016-10-08T14:30:00",30.59,"200",130,0.09,3.51,2.56,null,null,67],
    [108625,"2016-10-08T14:40:00",30.6,"201",130,0.09,2.88,2.55,null,null,66.2],
    [108626,"2016-10-08T14:50:00",30.62,"200",130,0.09,3.56,2.55,null,null,72.5],
    [108627,"2016-10-08T15:00:00",30.63,"200",130,0.09,3.52,2.55,null,null,70.7],
    [108628,"2016-10-08T15:10:00",30.65,"200",130,0.09,3.55,2.55,null,null,66.9],
    [108629,"2016-10-08T15:20:00",30.64,"200",130,0.09,3.45,2.55,null,null,70.2],
    [108630,"2016-10-08T15:30:00",30.62,"200",130,0.09,3.36,2.55,null,null,66.9],
    [108631,"2016-10-08T15:40:00",30.61,"201",130,0.09,3.6,2.55,null,null,75.7],
    [108632,"2016-10-08T15:50:00",30.62,"200",130,0.09,3.63,2.55,null,null,68.3],
    [108633,"2016-10-08T16:00:00",30.61,"201",130,0.09,3.61,2.54,null,null,71],
    [108634,"2016-10-08T16:10:00",30.61,"201",130,0.09,3.29,2.54,null,null,72.7],
    [108635,"2016-10-08T16:20:00",30.6,"201",130,0.09,3.56,2.54,null,null,64.8],
    [108636,"2016-10-08T16:30:00",30.62,"200",130,0.09,3.62,2.53,null,null,72.3],
    [108637,"2016-10-08T16:40:00",30.61,"201",130,0.09,3.72,2.53,null,null,67.1],
    [108638,"2016-10-08T16:50:00",30.59,"201",130,0.09,3.6,2.53,null,null,76.1],
    [108639,"2016-10-08T17:00:00",30.59,"201",130,0.09,3.37,2.53,null,null,71.1],
    [108640,"2016-10-08T17:10:00",30.58,"201",130,0.09,3.58,2.53,null,null,75.1],
    [108641,"2016-10-08T17:20:00",30.58,"201",130,0.09,3.7,2.53,null,null,65.6],
    [108642,"2016-10-08T17:30:00",30.57,"200",130,0.09,3.69,2.52,null,null,63.8],
    [108643,"2016-10-08T17:40:00",30.56,"201",130,0.09,3.69,2.52,null,null,67.2],
    [108644,"2016-10-08T17:50:00",30.56,"201",130,0.09,2.86,2.52,null,null,74.9],
    [108645,"2016-10-08T18:00:00",30.54,"201",130,0.09,3.66,2.52,null,null,69.5],
    [108646,"2016-10-08T18:10:00",30.54,"201",130,0.09,3.67,2.52,null,null,70.2],
    [108647,"2016-10-08T18:20:00",30.53,"201",130,0.09,3.57,2.52,null,null,78.5],
    [108648,"2016-10-08T18:30:00",30.52,"201",130,0.09,3.54,2.52,null,null,76.6],
    [108649,"2016-10-08T18:40:00",30.52,"201",130,0.09,2.6,2.52,null,null,67.9],
    [108650,"2016-10-08T18:50:00",30.51,"201",130,0.09,3.68,2.52,null,null,67.5],
    [108651,"2016-10-08T19:00:00",30.5,"201",130,0.09,3.61,2.52,null,null,73.5],
    [108652,"2016-10-08T19:10:00",30.5,"201",130,0.09,3.7,2.53,null,null,67.1],
    [108653,"2016-10-08T19:20:00",30.49,"201",130,0.09,3.62,2.53,null,null,68.2],
    [108654,"2016-10-08T19:30:00",30.48,"201",130,0.09,2.84,2.54,null,null,63.6],
    [108655,"2016-10-08T19:50:00",30.47,"201",130,0.09,3.67,2.53,null,null,72.2],
    [108656,"2016-10-08T20:00:00",30.47,"201",130,0.09,3.74,2.54,null,null,65.8],
    [108657,"2016-10-08T20:10:00",30.46,"201",130,0.09,3.55,2.54,null,null,65.4],
    [108658,"2016-10-08T20:20:00",30.45,"201",130,0.09,3.53,2.55,null,null,65.3],
    [108659,"2016-10-08T20:30:00",30.44,"200",130,0.09,3.73,2.55,null,null,74.3],
    [108660,"2016-10-08T20:40:00",30.43,"200",130,0.09,3.73,2.55,null,null,76.1],
    [108661,"2016-10-08T20:50:00",30.42,"200",130,0.09,3.59,2.56,null,null,67],
    [108662,"2016-10-08T21:00:00",30.41,"200",130,0.09,2.81,2.56,null,null,64.1],
    [108663,"2016-10-08T21:10:00",30.41,"200",130,0.09,3.68,2.57,null,null,64.3],
    [108664,"2016-10-08T21:20:00",30.4,"200",130,0.09,3.77,2.56,null,null,63.4],
    [108665,"2016-10-08T21:30:00",30.39,"200",130,0.09,3.63,2.57,null,null,80.3],
    [108666,"2016-10-08T21:40:00",30.38,"200",130,0.09,3.63,2.57,null,null,85.1],
    [108667,"2016-10-08T21:50:00",30.37,"200",130,0.09,2.62,2.57,null,null,67.2],
    [108668,"2016-10-08T22:00:00",30.37,"200",130,0.09,3.59,2.57,null,null,72.7],
    [108669,"2016-10-08T22:10:00",30.36,"201",130,0.09,3.72,2.58,null,null,77.4],
    [108670,"2016-10-08T22:20:00",30.36,"201",130,0.09,3.68,2.58,null,null,66.9],
    [108671,"2016-10-08T22:30:00",30.35,"201",130,0.09,3.63,2.58,null,null,67.6],
    [108672,"2016-10-08T22:40:00",30.34,"201",130,0.09,3.09,2.58,null,null,69.5],
    [108673,"2016-10-08T22:50:00",30.33,"201",130,0.09,3.71,2.58,null,null,72.8],
    [108674,"2016-10-08T23:00:00",30.32,"201",130,0.09,3.79,2.58,null,null,66.1],
    [108675,"2016-10-08T23:10:00",30.33,"201",130,0.09,3.8,2.58,null,null,69.2],
    [108676,"2016-10-08T23:20:00",30.32,"201",130,0.09,3.16,2.58,null,null,69.3],
    [108677,"2016-10-08T23:30:00",30.31,"201",130,0.09,3.66,2.58,null,null,67.2],
    [108678,"2016-10-08T23:40:00",30.31,"201",130,0.09,3.71,2.58,null,null,67.5],
    [108679,"2016-10-08T23:50:00",30.3,"201",130,0.09,3.7,2.58,null,null,68.3],
    [108680,"2016-10-09T00:00:00",30.29,"201",130,0.09,3.63,2.57,null,null,65.8],
    [108681,"2016-10-09T00:10:00",30.28,"201",130,0.09,2.67,2.57,null,null,65.2],
    [108682,"2016-10-09T00:20:00",30.28,"201",130,0.09,3.66,2.57,null,null,69.7],
    [108683,"2016-10-09T00:30:00",30.27,"201",130,0.09,3.78,2.56,null,null,82.3],
    [108684,"2016-10-09T00:40:00",30.27,"201",130,0.09,3.74,2.56,null,null,66.5],
    [108685,"2016-10-09T00:50:00",30.26,"201",130,0.09,3.53,2.56,null,null,66.7],
    [108686,"2016-10-09T01:00:00",30.27,"201",130,0.09,3.48,2.55,null,null,73.9],
    [108687,"2016-10-09T01:10:00",30.25,"201",130,0.09,3.83,2.55,null,null,64],
    [108688,"2016-10-09T01:20:00",30.25,"201",130,0.09,3.73,2.54,null,null,70.7],
    [108689,"2016-10-09T01:30:00",30.26,"201",130,0.09,3.75,2.54,null,null,73.1],
    [108690,"2016-10-09T01:40:00",30.26,"201",130,0.09,3.05,2.53,null,null,69.4],
    [108691,"2016-10-09T01:50:00",30.26,"201",130,0.09,3.63,2.53,null,null,69.8],
    [108692,"2016-10-09T02:00:00",30.26,"201",130,0.09,3.67,2.53,null,null,69.8],
    [108693,"2016-10-09T02:10:00",30.26,"201",130,0.09,3.7,2.52,null,null,70.3],
    [108694,"2016-10-09T02:20:00",30.26,"201",130,0.09,3.77,2.51,null,null,71.9],
    [108695,"2016-10-09T02:30:00",30.26,"201",130,0.09,2.76,2.51,null,null,71.9],
    [108696,"2016-10-09T02:40:00",30.25,"201",130,0.09,3.72,2.5,null,null,70.9],
    [108697,"2016-10-09T02:50:00",30.26,"200",130,0.09,3.73,2.5,null,null,72.7],
    [108698,"2016-10-09T03:00:00",30.26,"200",130,0.09,3.64,2.49,null,null,77.2],
    [108699,"2016-10-09T03:10:00",30.26,"200",130,0.09,3.62,2.48,null,null,70.4],
    [108700,"2016-10-09T03:20:00",30.25,"200",130,0.09,2.58,2.47,null,null,70],
    [108701,"2016-10-09T03:30:00",30.26,"201",130,0.09,3.74,2.47,null,null,72.7],
    [108702,"2016-10-09T03:40:00",30.25,"200",130,0.09,3.76,2.46,null,null,72.3],
    [108703,"2016-10-09T03:50:00",30.26,"201",130,0.09,3.76,2.45,null,null,72.6],
    [108704,"2016-10-09T04:00:00",30.25,"200",130,0.09,3.64,2.45,null,null,72.9],
    [108705,"2016-10-09T04:10:00",30.25,"200",130,0.09,3.13,2.44,null,null,72.7],
    [108706,"2016-10-09T04:20:00",30.25,"200",130,0.09,3.68,2.44,null,null,70.3],
    [108707,"2016-10-09T04:30:00",30.24,"200",130,0.09,3.74,2.43,null,null,69.6],
    [108708,"2016-10-09T04:40:00",30.24,"200",130,0.09,3.76,2.42,null,null,74.2],
    [108709,"2016-10-09T04:50:00",30.24,"201",130,0.09,3.19,2.42,null,null,72.6],
    [108710,"2016-10-09T05:00:00",30.25,"201",130,0.09,3.65,2.41,null,null,72.4],
    [108711,"2016-10-09T05:10:00",30.24,"200",130,0.09,3.76,2.41,null,null,71],
    [108712,"2016-10-09T05:20:00",30.23,"201",130,0.09,3.77,2.4,null,null,69.6],
    [108713,"2016-10-09T05:30:00",30.24,"201",130,0.09,3.7,2.4,null,null,69.9],
    [108714,"2016-10-09T05:40:00",30.24,"201",130,0.09,2.77,2.39,null,null,72.4],
    [108715,"2016-10-09T05:50:00",30.25,"201",130,0.09,3.67,2.39,null,null,72],
    [108716,"2016-10-09T06:00:00",30.23,"201",130,0.09,3.61,2.38,null,null,70.8],
    [108717,"2016-10-09T06:10:00",30.23,"201",130,0.09,3.66,2.38,null,null,76],
    [108718,"2016-10-09T06:20:00",30.24,"201",130,0.09,3.42,2.37,null,null,72.2],
    [108719,"2016-10-09T06:30:00",30.23,"201",130,0.09,3.37,2.36,null,null,72.3],
    [108720,"2016-10-09T06:40:00",30.24,"201",130,0.09,3.67,2.37,null,null,75.5],
    [108721,"2016-10-09T06:50:00",30.24,"200",130,0.09,3.63,2.36,null,null,77.9],
    [108722,"2016-10-09T07:00:00",30.23,"200",130,0.09,3.56,2.36,null,null,74.5],
    [108723,"2016-10-09T07:10:00",30.24,"200",130,0.09,3.32,2.36,null,null,78.8],
    [108724,"2016-10-09T07:20:00",30.25,"200",130,0.09,3.51,2.35,null,null,77.2],
    [108725,"2016-10-09T07:30:00",30.24,"200",130,0.09,3.73,2.35,null,null,71.3],
    [108726,"2016-10-09T07:40:00",30.25,"201",130,0.09,3.65,2.34,null,null,74.5],
    [108727,"2016-10-09T07:50:00",30.26,"201",130,0.09,3.6,2.34,null,null,79.6],
    [108728,"2016-10-09T08:00:00",30.27,"201",130,0.09,2.99,2.34,null,null,76.2],
    [108729,"2016-10-09T08:10:00",30.26,"201",130,0.09,3.52,2.34,null,null,77.3],
    [108730,"2016-10-09T08:20:00",30.27,"201",130,0.09,3.7,2.34,null,null,74],
    [108731,"2016-10-09T08:30:00",30.27,"201",130,0.09,3.55,2.33,null,null,75],
    [108732,"2016-10-09T08:40:00",30.28,"201",130,0.09,3.55,2.34,null,null,85],
    [108733,"2016-10-09T08:50:00",30.29,"201",130,0.09,2.72,2.33,null,null,75.3],
    [108734,"2016-10-09T09:00:00",30.3,"201",130,0.09,3.67,2.34,null,null,78],
    [108735,"2016-10-09T09:10:00",30.3,"201",130,0.09,3.74,2.33,null,null,73.9],
    [108736,"2016-10-09T09:20:00",30.3,"201",130,0.09,3.65,2.34,null,null,76.5],
    [108737,"2016-10-09T09:30:00",30.31,"201",130,0.09,3.28,2.34,null,null,74.6],
    [108738,"2016-10-09T09:40:00",30.31,"201",130,0.09,3.61,2.34,null,null,79],
    [108739,"2016-10-09T09:50:00",30.32,"201",130,0.09,3.61,2.34,null,null,74.1],
    [108740,"2016-10-09T10:00:00",30.32,"201",130,0.09,3.7,2.34,null,null,78.1],
    [108741,"2016-10-09T10:10:00",30.33,"201",130,0.09,3.65,2.35,null,null,75],
    [108742,"2016-10-09T10:20:00",30.34,"201",130,0.09,2.64,2.35,null,null,74.8],
    [108743,"2016-10-09T10:30:00",30.34,"201",130,0.09,3.7,2.36,null,null,71.1],
    [108744,"2016-10-09T10:40:00",30.35,"201",130,0.09,3.73,2.36,null,null,77.6],
    [108745,"2016-10-09T10:50:00",30.37,"200",130,0.09,3.71,2.37,null,null,73.4],
    [108746,"2016-10-09T11:00:00",30.4,"200",130,0.09,3.57,2.38,null,null,74.1],
    [108747,"2016-10-09T11:10:00",30.4,"200",130,0.09,3.25,2.39,null,null,73.8],
    [108748,"2016-10-09T11:20:00",30.38,"200",130,0.09,3.66,2.39,null,null,76.2],
    [108749,"2016-10-09T11:30:00",30.39,"201",130,0.09,3.7,2.4,null,null,76.9],
    [108750,"2016-10-09T11:40:00",30.4,"201",130,0.09,3.53,2.41,null,null,75.3],
    [108751,"2016-10-09T11:50:00",30.43,"201",130,0.09,2.54,2.42,null,null,73.2],
    [108752,"2016-10-09T12:00:00",30.42,"200",130,0.09,3.62,2.42,null,null,76.7],
    [108753,"2016-10-09T12:10:00",30.45,"200",130,0.09,3.65,2.43,null,null,73.9],
    [108754,"2016-10-09T12:20:00",30.44,"200",130,0.09,3.73,2.44,null,null,76.2],
    [108755,"2016-10-09T12:30:00",30.45,"199",130,0.09,3.56,2.44,null,null,75.5],
    [108756,"2016-10-09T12:40:00",30.46,"199",130,0.09,3.52,2.45,null,null,77.1],
    [108757,"2016-10-09T12:50:00",30.46,"199",130,0.09,3.66,2.46,null,null,73.5],
    [108758,"2016-10-09T13:00:00",30.49,"200",130,0.09,3.6,2.47,null,null,76.2],
    [108759,"2016-10-09T13:10:00",30.49,"200",130,0.09,3.58,2.47,null,null,72.8],
    [108760,"2016-10-09T13:20:00",30.49,"200",130,0.09,2.58,2.47,null,null,80.7],
    [108761,"2016-10-09T13:30:00",30.47,"200",130,0.09,3.52,2.48,null,null,80.7],
    [108762,"2016-10-09T13:40:00",30.48,"200",130,0.09,3.63,2.48,null,null,79.8],
    [108763,"2016-10-09T13:50:00",30.51,"200",130,0.09,3.54,2.48,null,null,75.8],
    [108764,"2016-10-09T14:00:00",30.5,"200",130,0.09,3.19,2.49,null,null,73.7],
    [108765,"2016-10-09T14:10:00",30.47,"200",130,0.09,3.54,2.49,null,null,73.8],
    [108766,"2016-10-09T14:20:00",30.49,"200",130,0.09,3.48,2.5,null,null,71.8],
    [108767,"2016-10-09T14:30:00",30.51,"200",130,0.09,3.67,2.51,null,null,74.3],
    [108768,"2016-10-09T14:40:00",30.53,"200",130,0.09,3.53,2.51,null,null,70],
    [108769,"2016-10-09T14:50:00",30.51,"200",130,0.09,2.87,2.51,null,null,72.9],
    [108770,"2016-10-09T15:00:00",30.53,"200",130,0.09,3.49,2.51,null,null,74.7],
    [108771,"2016-10-09T15:10:00",30.51,"200",130,0.09,3.63,2.51,null,null,73.8],
    [108772,"2016-10-09T15:20:00",30.53,"200",130,0.09,3.58,2.52,null,null,75.2],
    [108773,"2016-10-09T15:30:00",30.51,"200",130,0.09,2.94,2.52,null,null,72],
    [108774,"2016-10-09T15:40:00",30.5,"200",130,0.09,3.61,2.53,null,null,71.9],
    [108775,"2016-10-09T15:50:00",30.5,"200",130,0.09,3.66,2.53,null,null,78.8],
    [108776,"2016-10-09T16:00:00",30.5,"200",130,0.09,3.72,2.53,null,null,74.7],
    [108777,"2016-10-09T16:10:00",30.49,"200",130,0.09,3.53,2.53,null,null,74.1],
    [108778,"2016-10-09T16:20:00",30.5,"200",130,0.09,3.23,2.53,null,null,68.9],
    [108779,"2016-10-09T16:30:00",30.5,"200",130,0.09,3.6,2.53,null,null,71.7],
    [108780,"2016-10-09T16:40:00",30.47,"200",130,0.09,3.62,2.54,null,null,76],
    [108781,"2016-10-09T16:50:00",30.45,"200",130,0.09,3.62,2.54,null,null,86.7],
    [108782,"2016-10-09T17:00:00",30.45,"200",130,0.09,2.69,2.54,null,null,80.2],
    [108783,"2016-10-09T17:10:00",30.45,"200",130,0.09,3.51,2.55,null,null,71.8],
    [108784,"2016-10-09T17:20:00",30.43,"200",130,0.09,3.6,2.55,null,null,75.8],
    [108785,"2016-10-09T17:30:00",30.43,"200",130,0.09,3.67,2.55,null,null,91.3],
    [108786,"2016-10-09T17:40:00",30.42,"200",130,0.09,3.43,2.55,null,null,74.8],
    [108787,"2016-10-09T17:50:00",30.41,"200",130,0.09,3.58,2.55,null,null,79.1],
    [108788,"2016-10-09T18:00:00",30.41,"200",130,0.09,3.61,2.55,null,null,79.7],
    [108789,"2016-10-09T18:10:00",30.4,"200",130,0.09,3.66,2.55,null,null,73.5],
    [108790,"2016-10-09T18:20:00",30.39,"199",130,0.09,3.62,2.55,null,null,75.9],
    [108791,"2016-10-09T18:30:00",30.38,"200",130,0.09,2.6,2.56,null,null,75.5],
    [108792,"2016-10-09T18:40:00",30.38,"200",130,0.09,3.64,2.56,null,null,74.5],
    [108793,"2016-10-09T18:50:00",30.37,"200",130,0.09,3.61,2.56,null,null,79.9],
    [108794,"2016-10-09T19:00:00",30.36,"201",130,0.09,3.69,2.56,null,null,72.2],
    [108795,"2016-10-09T19:10:00",30.34,"201",130,0.09,3.58,2.56,null,null,70.8],
    [108796,"2016-10-09T19:20:00",30.34,"201",130,0.09,3.35,2.56,null,null,75.3],
    [108797,"2016-10-09T19:30:00",30.32,"201",130,0.09,3.58,2.57,null,null,74.5],
    [108798,"2016-10-09T19:40:00",30.31,"200",130,0.09,3.68,2.56,null,null,70.7],
    [108799,"2016-10-09T19:50:00",30.31,"201",130,0.09,3.66,2.57,null,null,73.8],
    [108800,"2016-10-09T20:00:00",30.3,"201",130,0.09,2.77,2.56,null,null,71.8],
    [108801,"2016-10-09T20:10:00",30.29,"201",130,0.09,3.55,2.57,null,null,73.4],
    [108802,"2016-10-09T20:20:00",30.29,"201",130,0.09,3.6,2.57,null,null,72.4],
    [108803,"2016-10-09T20:30:00",30.29,"201",130,0.09,3.59,2.56,null,null,81.4],
    [108804,"2016-10-09T20:40:00",30.29,"201",130,0.09,3.56,2.58,null,null,72.7],
    [108805,"2016-10-09T20:50:00",30.28,"200",130,0.09,2.75,2.58,null,null,67.8],
    [108806,"2016-10-09T21:00:00",30.27,"200",130,0.09,3.54,2.59,null,null,72.4],
    [108807,"2016-10-09T21:10:00",30.26,"201",130,0.09,3.65,2.59,null,null,84.4],
    [108808,"2016-10-09T21:20:00",30.26,"200",130,0.09,3.74,2.59,null,null,72.1],
    [108809,"2016-10-09T21:30:00",30.26,"201",130,0.09,2.95,2.6,null,null,71.8],
    [108810,"2016-10-09T21:40:00",30.25,"201",130,0.09,3.68,2.6,null,null,71.2],
    [108811,"2016-10-09T21:50:00",30.25,"201",130,0.09,3.61,2.61,null,null,74.8],
    [108812,"2016-10-09T22:00:00",30.25,"201",130,0.09,3.58,2.6,null,null,74.4],
    [108813,"2016-10-09T22:10:00",30.25,"201",130,0.09,3.55,2.6,null,null,75.5],
    [108814,"2016-10-09T22:20:00",30.25,"201",130,0.09,3.31,2.61,null,null,74.8],
    [108815,"2016-10-09T22:30:00",30.25,"201",130,0.09,3.71,2.61,null,null,74.3],
    [108816,"2016-10-09T22:40:00",30.24,"200",130,0.09,3.62,2.61,null,null,72],
    [108817,"2016-10-09T22:50:00",30.24,"200",130,0.09,3.65,2.61,null,null,72.2],
    [108818,"2016-10-09T23:00:00",30.24,"200",130,0.09,2.48,2.61,null,null,88.6],
    [108819,"2016-10-09T23:10:00",30.24,"200",130,0.09,3.61,2.61,null,null,75.7],
    [108820,"2016-10-09T23:20:00",30.24,"200",130,0.09,3.66,2.61,null,null,76],
    [108821,"2016-10-09T23:30:00",30.23,"200",130,0.09,3.71,2.61,null,null,73.4],
    [108822,"2016-10-09T23:40:00",30.23,"200",130,0.09,3.46,2.61,null,null,79.5],
    [108823,"2016-10-09T23:50:00",30.23,"200",130,0.09,3.57,2.61,null,null,76.4],
    [108824,"2016-10-10T00:00:00",30.23,"200",130,0.09,3.55,2.61,null,null,72.4],
    [108825,"2016-10-10T00:10:00",30.23,"200",130,0.09,3.61,2.61,null,null,74.9],
    [108826,"2016-10-10T00:20:00",30.22,"200",130,0.09,3.51,2.61,null,null,77.9],
    [108827,"2016-10-10T00:30:00",30.23,"200",130,0.09,2.53,2.6,null,null,76.4],
    [108828,"2016-10-10T00:40:00",30.23,"200",130,0.09,3.68,2.6,null,null,77.5],
    [108829,"2016-10-10T00:50:00",30.24,"200",130,0.09,3.69,2.6,null,null,77],
    [108830,"2016-10-10T01:00:00",30.23,"200",130,0.09,3.65,2.6,null,null,84.9],
    [108831,"2016-10-10T01:10:00",30.22,"200",130,0.09,3.52,2.6,null,null,73.6],
    [108832,"2016-10-10T01:20:00",30.23,"200",130,0.09,3.56,2.59,null,null,74.7],
    [108833,"2016-10-10T01:30:00",30.22,"200",130,0.09,3.57,2.59,null,null,73.9],
    [108834,"2016-10-10T01:40:00",30.23,"200",130,0.09,3.63,2.59,null,null,79],
    [108835,"2016-10-10T01:50:00",30.24,"200",130,0.09,3.63,2.58,null,null,79.5],
    [108836,"2016-10-10T02:00:00",30.23,"200",130,0.09,2.56,2.58,null,null,77.4],
    [108837,"2016-10-10T02:10:00",30.25,"200",130,0.09,3.7,2.57,null,null,76],
    [108838,"2016-10-10T02:20:00",30.25,"200",130,0.09,3.66,2.57,null,null,75.4],
    [108839,"2016-10-10T02:30:00",30.25,"200",130,0.09,3.68,2.56,null,null,80.7],
    [108840,"2016-10-10T02:40:00",30.25,"200",130,0.09,3.14,2.56,null,null,79.7],
    [108841,"2016-10-10T02:50:00",30.25,"200",130,0.09,3.61,2.56,null,null,77],
    [108842,"2016-10-10T03:00:00",30.25,"200",130,0.09,3.57,2.55,null,null,78.2],
    [108843,"2016-10-10T03:10:00",30.25,"200",130,0.09,3.7,2.54,null,null,78.9],
    [108844,"2016-10-10T03:20:00",30.24,"200",130,0.09,3.65,2.54,null,null,75],
    [108845,"2016-10-10T03:30:00",30.25,"200",130,0.09,2.99,2.53,null,null,76.1],
    [108846,"2016-10-10T03:40:00",30.26,"200",130,0.09,3.67,2.53,null,null,74.9],
    [108847,"2016-10-10T03:50:00",30.28,"200",130,0.09,3.69,2.53,null,null,85],
    [108848,"2016-10-10T04:00:00",30.26,"200",130,0.09,3.68,2.53,null,null,77.4],
    [108849,"2016-10-10T04:10:00",30.25,"200",130,0.09,2.89,2.52,null,null,82.3],
    [108850,"2016-10-10T04:20:00",30.28,"199",130,0.09,3.65,2.51,null,null,79.8],
    [108851,"2016-10-10T04:30:00",30.27,"199",130,0.09,3.59,2.51,null,null,83.6],
    [108852,"2016-10-10T04:40:00",30.28,"199",130,0.09,3.58,2.5,null,null,83.1],
    [108853,"2016-10-10T04:50:00",30.28,"199",130,0.09,3.53,2.5,null,null,77.7],
    [108854,"2016-10-10T05:00:00",30.28,"199",130,0.09,3.33,2.49,null,null,82.3],
    [108855,"2016-10-10T05:10:00",30.28,"199",130,0.09,3.48,2.49,null,null,80.8],
    [108856,"2016-10-10T05:20:00",30.27,"999.9",null,0.09,3.6,2.487,null,null,81.2],
    [108857,"2016-10-10T05:30:00",30.28,"199",130,0.09,3.7,2.48,null,null,85.5],
    [108858,"2016-10-10T05:40:00",30.29,"199",130,0.09,2.58,2.48,null,null,81],
    [108859,"2016-10-10T05:50:00",30.29,"199",130,0.09,3.72,2.47,null,null,79.2],
    [108860,"2016-10-10T06:00:00",30.29,"199",130,0.09,3.67,2.47,null,null,79.4],
    [108861,"2016-10-10T06:10:00",30.3,"199",130,0.09,3.71,2.47,null,null,89.1],
    [108862,"2016-10-10T06:20:00",30.3,"199",130,0.09,3.51,2.46,null,null,80.8],
    [108863,"2016-10-10T06:30:00",30.3,"200",130,0.09,3.55,2.46,null,null,83.8],
    [108864,"2016-10-10T06:40:00",30.29,"199",130,0.09,3.77,2.45,null,null,84.5],
    [108865,"2016-10-10T06:50:00",30.3,"200",130,0.09,3.76,2.45,null,null,80],
    [108866,"2016-10-10T07:00:00",30.29,"200",130,0.09,3.7,2.45,null,null,78.6],
    [108867,"2016-10-10T07:10:00",30.3,"200",130,0.09,2.58,2.45,null,null,78.8],
    [108868,"2016-10-10T07:20:00",30.29,"200",130,0.09,3.73,2.45,null,null,83.2],
    [108869,"2016-10-10T07:30:00",30.3,"200",130,0.09,3.78,2.44,null,null,81.3],
    [108870,"2016-10-10T07:40:00",30.31,"200",130,0.09,3.76,2.44,null,null,82.6],
    [108871,"2016-10-10T07:50:00",30.31,"200",130,0.09,3.59,2.44,null,null,80.8],
    [108872,"2016-10-10T08:00:00",30.32,"200",130,0.09,3.34,2.44,null,null,86.8],
    [108873,"2016-10-10T08:10:00",30.32,"200",130,0.09,3.73,2.43,null,null,86.7],
    [108874,"2016-10-10T08:20:00",30.33,"200",130,0.09,3.76,2.43,null,null,86.1],
    [108875,"2016-10-10T08:30:00",30.34,"199",130,0.09,3.81,2.43,null,null,89.7],
    [108876,"2016-10-10T08:40:00",30.34,"200",130,0.09,2.77,2.43,null,null,88.4],
    [108877,"2016-10-10T08:50:00",30.35,"200",130,0.09,3.57,2.43,null,null,85.3],
    [108878,"2016-10-10T09:00:00",30.36,"200",130,0.09,3.7,2.42,null,null,86.2],
    [108879,"2016-10-10T09:10:00",30.37,"200",130,0.09,3.65,2.42,null,null,88],
    [108880,"2016-10-10T09:20:00",30.38,"200",130,0.09,3.68,2.42,null,null,89.6],
    [108881,"2016-10-10T09:30:00",30.38,"200",130,0.09,3.16,2.42,null,null,89],
    [108882,"2016-10-10T09:40:00",30.39,"199",130,0.09,3.74,2.42,null,null,90.5],
    [108883,"2016-10-10T09:50:00",30.39,"199",130,0.09,3.7,2.42,null,null,91.3],
    [108884,"2016-10-10T10:00:00",30.4,"199",130,0.09,3.72,2.43,null,null,87.1],
    [108885,"2016-10-10T10:10:00",30.41,"999.9",null,0.09,3.23,2.427,null,null,83.2],
    [108886,"2016-10-10T10:20:00",30.41,"199",130,0.09,3.68,2.43,null,null,91.4],
    [108887,"2016-10-10T10:30:00",30.43,"199",130,0.09,3.66,2.43,null,null,84.4],
    [108888,"2016-10-10T10:40:00",30.43,"200",130,0.09,3.69,2.43,null,null,87],
    [108889,"2016-10-10T10:50:00",30.45,"199",130,0.09,3.7,2.43,null,null,82.7],
    [108890,"2016-10-10T11:00:00",30.46,"200",130,0.09,2.91,2.43,null,null,89.3],
    [108891,"2016-10-10T11:10:00",30.46,"199",130,0.09,3.79,2.44,null,null,86.3],
    [108892,"2016-10-10T11:20:00",30.47,"199",130,0.09,3.62,2.44,null,null,88.8],
    [108893,"2016-10-10T11:30:00",30.5,"199",130,0.09,3.7,2.44,null,null,81],
    [108894,"2016-10-10T11:40:00",30.48,"199",130,0.09,3.53,2.45,null,null,85.7],
    [108895,"2016-10-10T11:50:00",30.5,"200",130,0.09,3.69,2.46,null,null,83.3],
    [108896,"2016-10-10T12:00:00",30.48,"200",130,0.09,3.76,2.46,null,null,83.9],
    [108897,"2016-10-10T12:10:00",30.52,"200",130,0.09,3.69,2.46,null,null,84],
    [108898,"2016-10-10T12:20:00",30.5,"200",130,0.09,3.68,2.47,null,null,85.9],
    [108899,"2016-10-10T12:30:00",30.52,"200",130,0.09,2.71,2.47,null,null,85.6],
    [108900,"2016-10-10T12:40:00",30.51,"200",130,0.09,3.68,2.47,null,null,87.9],
    [108901,"2016-10-10T12:50:00",30.55,"200",130,0.09,3.74,2.48,null,null,87.2],
    [108902,"2016-10-10T13:00:00",30.51,"200",130,0.09,3.51,2.49,null,null,89.7],
    [108903,"2016-10-10T13:10:00",30.5,"199",130,0.09,3.16,2.5,null,null,96.7],
    [108904,"2016-10-10T13:20:00",30.52,"200",130,0.09,3.65,2.5,null,null,86.7],
    [108905,"2016-10-10T13:30:00",30.51,"200",130,0.09,3.46,2.51,null,null,164.8],
    [108906,"2016-10-10T13:40:00",30.52,"200",130,0.09,3.57,2.51,null,null,211.6],
    [108907,"2016-10-10T13:50:00",30.53,"200",130,0.09,3.32,2.51,null,null,133.1],
    [108908,"2016-10-10T14:00:00",30.52,"200",130,0.09,2.84,2.52,null,null,100.8],
    [108909,"2016-10-10T14:10:00",30.52,"200",130,0.09,3.6,2.53,null,null,88.1],
    [108910,"2016-10-10T14:20:00",30.52,"200",130,0.09,3.66,2.53,null,null,106.9],
    [108911,"2016-10-10T14:30:00",30.54,"200",130,0.09,3.66,2.54,null,null,86],
    [108912,"2016-10-10T14:40:00",30.53,"200",130,0.09,2.6,2.55,null,null,82.4],
    [108913,"2016-10-10T14:50:00",30.54,"200",130,0.09,3.76,2.55,null,null,95.2],
    [108914,"2016-10-10T15:00:00",30.54,"200",130,0.09,3.58,2.55,null,null,93.7],
    [108915,"2016-10-10T15:10:00",30.54,"200",130,0.09,3.76,2.56,null,null,92.6],
    [108916,"2016-10-10T15:20:00",30.54,"200",130,0.09,3.57,2.56,null,null,81],
    [108917,"2016-10-10T15:30:00",30.56,"200",130,0.09,3.18,2.57,null,null,80.7],
    [108918,"2016-10-10T15:40:00",30.54,"200",130,0.09,3.81,2.57,null,null,81.7],
    [108919,"2016-10-10T15:50:00",30.55,"200",130,0.09,3.67,2.58,null,null,83.5],
    [108920,"2016-10-10T16:00:00",30.53,"200",130,0.09,3.75,2.59,null,null,82.9],
    [108921,"2016-10-10T16:10:00",30.53,"199",130,0.09,2.89,2.59,null,null,83.1],
    [108922,"2016-10-10T16:20:00",30.5,"199",130,0.09,3.69,2.59,null,null,84.1],
    [108923,"2016-10-10T16:30:00",30.51,"199",130,0.09,3.68,2.59,null,null,86.6],
    [108924,"2016-10-10T16:40:00",30.52,"199",130,0.09,3.63,2.6,null,null,75.3],
    [108925,"2016-10-10T16:50:00",30.51,"199",130,0.09,3.57,2.61,null,null,83.4],
    [108926,"2016-10-10T17:00:00",30.5,"199",130,0.09,3.29,2.61,null,null,82.6],
    [108927,"2016-10-10T17:10:00",30.49,"199",130,0.09,3.65,2.62,null,null,89],
    [108928,"2016-10-10T17:20:00",30.49,"199",130,0.09,3.78,2.62,null,null,80.8],
    [108929,"2016-10-10T17:30:00",30.46,"199",130,0.09,3.7,2.62,null,null,89.1],
    [108930,"2016-10-10T17:40:00",30.46,"199",130,0.09,2.68,2.62,null,null,83.9],
    [108931,"2016-10-10T17:50:00",30.45,"199",130,0.09,3.74,2.62,null,null,90.5],
    [108932,"2016-10-10T18:00:00",30.45,"199",130,0.09,3.67,2.63,null,null,88.2],
    [108933,"2016-10-10T18:10:00",30.44,"199",130,0.09,3.64,2.63,null,null,83.3],
    [108934,"2016-10-10T18:20:00",30.43,"199",130,0.09,3.6,2.64,null,null,82.7],
    [108935,"2016-10-10T18:30:00",30.42,"199",130,0.09,3.52,2.64,null,null,81.2],
    [108936,"2016-10-10T18:40:00",30.42,"199",130,0.09,3.73,2.64,null,null,84.2],
    [108937,"2016-10-10T18:50:00",30.41,"199",130,0.09,3.73,2.64,null,null,82],
    [108938,"2016-10-10T19:00:00",30.4,"199",130,0.09,3.72,2.64,null,null,90.6],
    [108939,"2016-10-10T19:10:00",30.4,"199",130,0.09,2.55,2.64,null,null,83.9],
    [108940,"2016-10-10T19:20:00",30.4,"199",130,0.09,3.64,2.64,null,null,89.4],
    [108941,"2016-10-10T19:30:00",30.39,"199",130,0.09,3.7,2.64,null,null,81.6],
    [108942,"2016-10-10T19:40:00",30.38,"200",130,0.09,3.55,2.64,null,null,81.8],
    [108943,"2016-10-10T19:50:00",30.38,"200",130,0.09,3.54,2.65,null,null,84.4],
    [108944,"2016-10-10T20:00:00",30.37,"200",130,0.09,3.62,2.65,null,null,81.9],
    [108945,"2016-10-10T20:10:00",30.37,"200",130,0.09,3.73,2.65,null,null,81],
    [108946,"2016-10-10T20:20:00",30.36,"201",130,0.09,3.68,2.65,null,null,85.4],
    [108947,"2016-10-10T20:30:00",30.36,"201",130,0.09,3.72,2.65,null,null,83.5],
    [108948,"2016-10-10T20:40:00",30.35,"201",130,0.09,2.62,2.64,null,null,86.7],
    [108949,"2016-10-10T20:50:00",30.35,"201",130,0.09,3.71,2.65,null,null,77.7],
    [108950,"2016-10-10T21:00:00",30.34,"201",130,0.09,3.8,2.65,null,null,85.6],
    [108951,"2016-10-10T21:10:00",30.33,"201",130,0.09,3.76,2.65,null,null,80.1],
    [108952,"2016-10-10T21:20:00",30.33,"201",130,0.09,3.49,2.65,null,null,81.5],
    [108953,"2016-10-10T21:30:00",30.32,"201",130,0.09,3.7,2.65,null,null,90.5],
    [108954,"2016-10-10T21:40:00",30.32,"201",130,0.09,3.76,2.65,null,null,79],
    [108955,"2016-10-10T21:50:00",30.32,"201",130,0.09,3.71,2.65,null,null,81.9],
    [108956,"2016-10-10T22:00:00",30.31,"201",130,0.09,3.77,2.65,null,null,90.2],
    [108957,"2016-10-10T22:10:00",30.31,"201",130,0.09,2.66,2.65,null,null,83.3],
    [108958,"2016-10-10T22:20:00",30.3,"201",130,0.09,3.62,2.65,null,null,80.5],
    [108959,"2016-10-10T22:30:00",30.3,"201",130,0.09,3.67,2.65,null,null,79.7],
    [108960,"2016-10-10T22:40:00",30.31,"201",130,0.09,3.7,2.64,null,null,85.5],
    [108961,"2016-10-10T22:50:00",30.3,"201",130,0.09,3.66,2.64,null,null,81.3],
    [108962,"2016-10-10T23:00:00",30.3,"201",130,0.09,3.5,2.64,null,null,81.2],
    [108963,"2016-10-10T23:10:00",30.29,"201",130,0.09,3.63,2.64,null,null,80.7],
    [108964,"2016-10-10T23:20:00",30.29,"200",130,0.09,3.76,2.64,null,null,82.9],
    [108965,"2016-10-10T23:30:00",30.29,"200",130,0.09,3.67,2.64,null,null,81.8],
    [108966,"2016-10-10T23:40:00",30.29,"200",130,0.09,2.67,2.64,null,null,84.1],
    [108967,"2016-10-10T23:50:00",30.29,"200",130,0.09,3.77,2.63,null,null,85],
    [108968,"2016-10-11T00:00:00",30.29,"200",130,0.09,3.78,2.63,null,null,78.8],
    [108969,"2016-10-11T00:10:00",30.28,"200",130,0.09,3.68,2.63,null,null,79.5],
    [108970,"2016-10-11T00:20:00",30.29,"201",130,0.09,3.35,2.63,null,null,82],
    [108971,"2016-10-11T00:30:00",30.29,"201",130,0.09,3.71,2.63,null,null,83.1],
    [108972,"2016-10-11T00:40:00",30.3,"201",130,0.09,3.78,2.62,null,null,82.2],
    [108973,"2016-10-11T00:50:00",30.29,"201",130,0.09,3.67,2.62,null,null,80.7],
    [108974,"2016-10-11T01:00:00",30.29,"201",130,0.09,3.66,2.62,null,null,78.5],
    [108975,"2016-10-11T01:10:00",30.3,"201",130,0.09,3.3,2.62,null,null,82.7],
    [108976,"2016-10-11T01:20:00",30.3,"201",130,0.09,3.7,2.62,null,null,81.1],
    [108977,"2016-10-11T01:30:00",30.3,"201",130,0.09,3.79,2.61,null,null,86.4],
    [108978,"2016-10-11T01:40:00",30.31,"201",130,0.09,3.66,2.61,null,null,81.4],
    [108979,"2016-10-11T01:50:00",30.31,"201",130,0.09,2.68,2.6,null,null,80.5],
    [108980,"2016-10-11T02:00:00",30.32,"201",130,0.09,3.78,2.6,null,null,86.7],
    [108981,"2016-10-11T02:10:00",30.32,"201",130,0.09,3.81,2.6,null,null,88.2],
    [108982,"2016-10-11T02:20:00",30.32,"201",130,0.09,3.78,2.6,null,null,81.8],
    [108983,"2016-10-11T02:30:00",30.32,"201",130,0.09,3.67,2.6,null,null,83.1],
    [108984,"2016-10-11T02:40:00",30.32,"201",130,0.09,3.58,2.59,null,null,82.8],
    [108985,"2016-10-11T02:50:00",30.33,"201",130,0.09,3.79,2.59,null,null,84.8],
    [108986,"2016-10-11T03:00:00",30.32,"201",130,0.09,3.73,2.59,null,null,84],
    [108987,"2016-10-11T03:10:00",30.33,"201",130,0.09,3.67,2.59,null,null,85.8],
    [108988,"2016-10-11T03:20:00",30.33,"201",130,0.09,2.62,2.58,null,null,85.5],
    [108989,"2016-10-11T03:30:00",30.34,"200",130,0.09,3.74,2.59,null,null,84.9],
    [108990,"2016-10-11T03:40:00",30.33,"200",130,0.09,3.74,2.58,null,null,84.6],
    [108991,"2016-10-11T03:50:00",30.33,"200",130,0.09,3.75,2.57,null,null,80.6],
    [108992,"2016-10-11T04:00:00",30.34,"200",130,0.09,3.3,2.57,null,null,83],
    [108993,"2016-10-11T04:10:00",30.35,"200",130,0.09,3.66,2.57,null,null,84.7],
    [108994,"2016-10-11T04:20:00",30.35,"200",130,0.09,3.75,2.56,null,null,84.7],
    [108995,"2016-10-11T04:30:00",30.35,"201",130,0.09,3.77,2.56,null,null,174.5],
    [108996,"2016-10-11T04:40:00",30.35,"200",130,0.09,3.72,2.56,null,null,90.8],
    [108997,"2016-10-11T04:50:00",30.36,"200",130,0.09,2.96,2.56,null,null,86.8],
    [108998,"2016-10-11T05:00:00",30.35,"200",130,0.09,3.73,2.55,null,null,86.6],
    [108999,"2016-10-11T05:10:00",30.34,"200",130,0.09,3.74,2.55,null,null,86.8],
    [109000,"2016-10-11T05:20:00",30.35,"200",130,0.09,3.72,2.55,null,null,86.2],
    [109001,"2016-10-11T05:30:00",30.36,"200",130,0.09,3.04,2.54,null,null,83.8],
    [109002,"2016-10-11T05:40:00",30.35,"200",130,0.09,3.64,2.54,null,null,87.9],
    [109003,"2016-10-11T05:50:00",30.36,"200",130,0.09,3.74,2.54,null,null,84.8],
    [109004,"2016-10-11T06:00:00",30.36,"200",130,0.09,3.73,2.54,null,null,82.6],
    [109005,"2016-10-11T06:10:00",30.34,"200",130,0.09,3.68,2.53,null,null,81.1],
    [109006,"2016-10-11T06:20:00",30.35,"200",130,0.09,2.98,2.53,null,null,84.8],
    [109007,"2016-10-11T06:30:00",30.37,"200",130,0.09,3.68,2.53,null,null,82.5],
    [109008,"2016-10-11T06:40:00",30.37,"199",130,0.09,3.66,2.53,null,null,82.4],
    [109009,"2016-10-11T06:50:00",30.36,"200",130,0.09,3.71,2.53,null,null,85.4],
    [109010,"2016-10-11T07:00:00",30.38,"199",130,0.09,3.21,2.53,null,null,86.2],
    [109011,"2016-10-11T07:10:00",30.39,"199",130,0.09,3.65,2.53,null,null,88.3],
    [109012,"2016-10-11T07:20:00",30.39,"199",130,0.09,3.68,2.52,null,null,86.8],
    [109013,"2016-10-11T07:30:00",30.4,"199",130,0.09,3.69,2.52,null,null,86.3],
    [109014,"2016-10-11T07:40:00",30.41,"199",130,0.09,3.63,2.52,null,null,88.3],
    [109015,"2016-10-11T07:50:00",30.39,"199",130,0.09,2.99,2.52,null,null,85.3],
    [109016,"2016-10-11T08:00:00",30.41,"199",130,0.09,3.68,2.51,null,null,89.6],
    [109017,"2016-10-11T08:10:00",30.42,"199",130,0.09,3.77,2.51,null,null,90.4],
    [109018,"2016-10-11T08:20:00",30.43,"199",130,0.09,3.69,2.51,null,null,84],
    [109019,"2016-10-11T08:30:00",30.44,"199",130,0.09,2.87,2.51,null,null,86.7],
    [109020,"2016-10-11T08:40:00",30.43,"199",130,0.09,3.76,2.51,null,null,97.9],
    [109021,"2016-10-11T08:50:00",30.45,"199",130,0.09,3.79,2.5,null,null,89.1],
    [109022,"2016-10-11T09:00:00",30.46,"199",130,0.09,3.76,2.5,null,null,90.1],
    [109023,"2016-10-11T09:10:00",30.48,"199",130,0.09,3.69,2.5,null,null,84.8],
    [109024,"2016-10-11T09:20:00",30.49,"199",130,0.09,3.64,2.5,null,null,93.1],
    [109025,"2016-10-11T09:30:00",30.5,"199",130,0.09,3.69,2.5,null,null,83.6],
    [109026,"2016-10-11T09:40:00",30.5,"199",130,0.09,3.77,2.5,null,null,92.8],
    [109027,"2016-10-11T09:50:00",30.5,"199",130,0.09,3.69,2.49,null,null,92.2],
    [109028,"2016-10-11T10:00:00",30.51,"199",130,0.09,2.54,2.5,null,null,88],
    [109029,"2016-10-11T10:10:00",30.53,"199",130,0.09,3.62,2.49,null,null,87.6],
    [109030,"2016-10-11T10:20:00",30.53,"199",130,0.09,3.68,2.49,null,null,90.2],
    [109031,"2016-10-11T10:30:00",30.55,"199",130,0.09,3.69,2.49,null,null,86.1],
    [109032,"2016-10-11T10:40:00",30.55,"199",130,0.09,3.37,2.49,null,null,89.3],
    [109033,"2016-10-11T10:50:00",30.58,"199",130,0.09,3.68,2.49,null,null,93.1],
    [109034,"2016-10-11T11:00:00",30.58,"199",130,0.09,3.72,2.49,null,null,89.7],
    [109035,"2016-10-11T11:10:00",30.6,"199",130,0.09,3.64,2.49,null,null,89.4],
    [109036,"2016-10-11T11:20:00",30.6,"199",130,0.09,3.65,2.49,null,null,93.2],
    [109037,"2016-10-11T11:30:00",30.63,"199",130,0.09,2.46,2.49,null,null,91.3],
    [109038,"2016-10-11T11:40:00",30.61,"199",130,0.09,3.61,2.49,null,null,89.7],
    [109039,"2016-10-11T11:50:00",30.61,"199",130,0.09,3.68,2.49,null,null,92.7],
    [109040,"2016-10-11T12:00:00",30.61,"199",130,0.09,3.7,2.49,null,null,93],
    [109041,"2016-10-11T12:10:00",30.61,"199",130,0.09,3.6,2.49,null,null,89.8],
    [109042,"2016-10-11T12:20:00",30.63,"199",130,0.09,3.51,2.49,null,null,87.6],
    [109043,"2016-10-11T12:30:00",30.63,"199",130,0.09,3.58,2.49,null,null,91.1],
    [109044,"2016-10-11T12:50:00",30.61,"198",130,0.09,3.78,2.5,null,null,95.8],
    [109045,"2016-10-11T13:00:00",30.67,"198",130,0.09,2.59,2.51,null,null,92.1],
    [109046,"2016-10-11T13:10:00",30.61,"198",130,0.09,3.74,2.51,null,null,93.4],
    [109047,"2016-10-11T13:20:00",30.65,"198",130,0.09,3.77,2.52,null,null,88.6],
    [109048,"2016-10-11T13:30:00",30.65,"198",130,0.09,3.6,2.52,null,null,97.3],
    [109049,"2016-10-11T13:40:00",30.65,"198",130,0.09,3.12,2.52,null,null,98.1],
    [109050,"2016-10-11T13:50:00",30.65,"198",130,0.09,3.76,2.53,null,null,88.3],
    [109051,"2016-10-11T14:00:00",30.65,"197",130,0.09,3.76,2.54,null,null,92.2],
    [109052,"2016-10-11T14:10:00",30.68,"198",130,0.09,3.69,2.54,null,null,94.4],
    [109053,"2016-10-11T14:20:00",30.66,"198",130,0.09,3.77,2.55,null,null,94.9],
    [109054,"2016-10-11T14:30:00",30.68,"198",130,0.09,3.06,2.56,null,null,87.5],
    [109055,"2016-10-11T14:40:00",30.69,"198",130,0.09,3.61,2.57,null,null,90],
    [109056,"2016-10-11T14:50:00",30.68,"197",130,0.09,3.64,2.58,null,null,93.5],
    [109057,"2016-10-11T15:00:00",30.66,"197",130,0.09,3.67,2.59,null,null,89.3],
    [109058,"2016-10-11T15:10:00",30.67,"197",130,0.09,2.75,2.6,null,null,95.9],
    [109059,"2016-10-11T15:20:00",30.65,"197",130,0.09,3.63,2.61,null,null,88.9],
    [109060,"2016-10-11T15:30:00",30.66,"197",130,0.09,3.75,2.62,null,null,94.7],
    [109061,"2016-10-11T15:40:00",30.67,"198",130,0.09,3.61,2.63,null,null,92.7],
    [109062,"2016-10-11T15:50:00",30.65,"198",130,0.09,3.67,2.63,null,null,92.6],
    [109063,"2016-10-11T16:00:00",30.63,"197",130,0.09,3.45,2.65,null,null,104.7],
    [109064,"2016-10-11T16:10:00",30.65,"197",130,0.09,3.62,2.65,null,null,93.1],
    [109065,"2016-10-11T16:20:00",30.65,"197",130,0.09,3.6,2.66,null,null,92.7],
    [109066,"2016-10-11T16:30:00",30.64,"999.9",null,0.09,3.69,2.667,null,null,89.7],
    [109067,"2016-10-11T16:40:00",30.64,"198",130,0.09,2.61,2.68,null,null,91.1],
    [109068,"2016-10-11T16:50:00",30.63,"197",130,0.09,3.69,2.68,null,null,95.2],
    [109069,"2016-10-11T17:00:00",30.62,"197",130,0.09,3.68,2.68,null,null,92.7],
    [109070,"2016-10-11T17:10:00",30.6,"197",130,0.09,3.76,2.69,null,null,92.6],
    [109071,"2016-10-11T17:20:00",30.6,"197",130,0.09,3.42,2.69,null,null,89.9],
    [109072,"2016-10-11T17:30:00",30.59,"197",130,0.09,3.64,2.7,null,null,91.5],
    [109073,"2016-10-11T17:40:00",30.59,"197",130,0.09,3.7,2.7,null,null,89.9],
    [109074,"2016-10-11T17:50:00",30.57,"197",130,0.09,3.68,2.71,null,null,88.8],
    [109075,"2016-10-11T18:00:00",30.58,"197",130,0.09,3.67,2.71,null,null,90.9],
    [109076,"2016-10-11T18:10:00",30.56,"196",130,0.09,2.89,2.71,null,null,90.2],
    [109077,"2016-10-11T18:20:00",30.56,"197",130,0.09,3.68,2.72,null,null,89.5],
    [109078,"2016-10-11T18:30:00",30.55,"196",130,0.09,3.68,2.72,null,null,95.5],
    [109079,"2016-10-11T18:40:00",30.55,"196",130,0.09,3.64,2.72,null,null,90.2],
    [109080,"2016-10-11T18:50:00",30.54,"196",130,0.09,2.72,2.73,null,null,95.5],
    [109081,"2016-10-11T19:00:00",30.53,"196",130,0.09,3.66,2.73,null,null,92.4],
    [109082,"2016-10-11T19:10:00",30.53,"196",130,0.09,3.75,2.73,null,null,98.5],
    [109083,"2016-10-11T19:20:00",30.52,"197",130,0.09,3.73,2.74,null,null,96.6],
    [109084,"2016-10-11T19:30:00",30.52,"196",130,0.09,3.68,2.74,null,null,92.2],
    [109085,"2016-10-11T19:40:00",30.52,"196",130,0.09,3.61,2.74,null,null,90.7],
    [109086,"2016-10-11T19:50:00",30.51,"196",130,0.09,3.67,2.74,null,null,94.9],
    [109087,"2016-10-11T20:00:00",30.5,"195",130,0.09,3.56,2.75,null,null,97.9],
    [109088,"2016-10-11T20:10:00",30.5,"195",130,0.09,3.76,2.75,null,null,90.9],
    [109089,"2016-10-11T20:20:00",30.5,"196",130,0.09,2.64,2.74,null,null,96.8],
    [109090,"2016-10-11T20:30:00",30.5,"196",130,0.09,3.74,2.75,null,null,94.4],
    [109091,"2016-10-11T20:40:00",30.49,"196",130,0.09,3.68,2.76,null,null,92.9],
    [109092,"2016-10-11T20:50:00",30.49,"196",130,0.09,3.72,2.76,null,null,94.7],
    [109093,"2016-10-11T21:00:00",30.49,"196",130,0.09,3.58,2.76,null,null,90.9],
    [109094,"2016-10-11T21:10:00",30.48,"196",130,0.09,3.65,2.75,null,null,92.2],
    [109095,"2016-10-11T21:20:00",30.48,"196",130,0.09,3.74,2.75,null,null,89.9],
    [109096,"2016-10-11T21:30:00",30.48,"197",130,0.09,3.74,2.76,null,null,91.2],
    [109097,"2016-10-11T21:40:00",30.47,"197",130,0.09,3.68,2.75,null,null,91],
    [109098,"2016-10-11T21:50:00",30.47,"197",130,0.09,2.69,2.75,null,null,94.5],
    [109099,"2016-10-11T22:00:00",30.47,"197",130,0.09,3.75,2.75,null,null,91.8],
    [109100,"2016-10-11T22:10:00",30.46,"197",130,0.09,3.73,2.75,null,null,93.9],
    [109101,"2016-10-11T22:20:00",30.46,"197",130,0.09,3.73,2.75,null,null,98.8],
    [109102,"2016-10-11T22:30:00",30.46,"197",130,0.09,3.64,2.75,null,null,88.4],
    [109103,"2016-10-11T22:40:00",30.46,"197",130,0.09,3.69,2.75,null,null,93.4],
    [109104,"2016-10-11T22:50:00",30.46,"197",130,0.09,3.75,2.75,null,null,92.1],
    [109105,"2016-10-11T23:00:00",30.45,"197",130,0.09,3.77,2.75,null,null,94],
    [109106,"2016-10-11T23:10:00",30.45,"197",130,0.09,3.72,2.75,null,null,95.2],
    [109107,"2016-10-11T23:20:00",30.45,"197",130,0.09,2.88,2.75,null,null,91.6],
    [109108,"2016-10-11T23:30:00",30.45,"197",130,0.09,3.61,2.75,null,null,92.3],
    [109109,"2016-10-11T23:40:00",30.45,"197",130,0.09,3.75,2.75,null,null,94.8],
    [109110,"2016-10-11T23:50:00",30.45,"197",130,0.09,3.63,2.75,null,null,91.9],
    [109111,"2016-10-12T00:00:00",30.45,"197",130,0.09,2.71,2.74,null,null,93.7],
    [109112,"2016-10-12T00:10:00",30.45,"197",130,0.09,3.65,2.74,null,null,93],
    [109113,"2016-10-12T00:20:00",30.45,"197",130,0.09,3.72,2.74,null,null,92.1],
    [109114,"2016-10-12T00:30:00",30.45,"196",130,0.09,3.78,2.74,null,null,96.9],
    [109115,"2016-10-12T00:40:00",30.45,"197",130,0.09,3.48,2.73,null,null,94.5],
    [109116,"2016-10-12T00:50:00",30.46,"196",130,0.09,3.62,2.73,null,null,95],
    [109117,"2016-10-12T01:00:00",30.45,"197",130,0.09,3.73,2.72,null,null,96.6],
    [109118,"2016-10-12T01:10:00",30.46,"197",130,0.09,3.78,2.72,null,null,96.1],
    [109119,"2016-10-12T01:30:00",30.45,"197",130,0.09,2.7,2.71,null,null,92],
    [109120,"2016-10-12T01:40:00",30.45,"197",130,0.09,3.62,2.71,null,null,96.6],
    [109121,"2016-10-12T01:50:00",30.45,"197",130,0.09,3.66,2.71,null,null,95.1],
    [109122,"2016-10-12T02:00:00",30.44,"198",130,0.09,3.7,2.71,null,null,91.5],
    [109123,"2016-10-12T02:10:00",30.45,"197",130,0.09,3.39,2.71,null,null,97.7],
    [109124,"2016-10-12T02:20:00",30.45,"197",130,0.09,3.6,2.71,null,null,95.9],
    [109125,"2016-10-12T02:30:00",30.47,"197",130,0.09,3.69,2.71,null,null,98.8],
    [109126,"2016-10-12T02:40:00",30.46,"197",130,0.09,3.63,2.7,null,null,93.7],
    [109127,"2016-10-12T02:50:00",30.45,"196",130,0.09,3.64,2.7,null,null,94.8],
    [109128,"2016-10-12T03:00:00",30.47,"196",130,0.09,2.67,2.7,null,null,97.1],
    [109129,"2016-10-12T03:10:00",30.46,"195",130,0.09,3.54,2.71,null,null,162.6],
    [109130,"2016-10-12T03:20:00",30.46,"196",130,0.09,3.65,2.7,null,null,93.7],
    [109131,"2016-10-12T03:30:00",30.47,"196",130,0.09,3.63,2.7,null,null,101.5],
    [109132,"2016-10-12T03:40:00",30.45,"196",130,0.09,3.34,2.7,null,null,94.5],
    [109133,"2016-10-12T03:50:00",30.47,"197",130,0.09,3.41,2.7,null,null,95.8],
    [109134,"2016-10-12T04:00:00",30.46,"197",130,0.09,3.63,2.69,null,null,92.3],
    [109135,"2016-10-12T04:10:00",30.47,"196",130,0.09,3.68,2.7,null,null,95.6],
    [109136,"2016-10-12T04:20:00",30.46,"196",130,0.09,3.69,2.69,null,null,95.1],
    [109137,"2016-10-12T04:30:00",30.45,"196",130,0.09,2.55,2.69,null,null,96.8],
    [109138,"2016-10-12T04:40:00",30.46,"196",130,0.09,3.65,2.68,null,null,99.5],
    [109139,"2016-10-12T04:50:00",30.44,"196",130,0.09,3.8,2.68,null,null,98.5],
    [109140,"2016-10-12T05:00:00",30.45,"196",130,0.09,3.72,2.68,null,null,94.1],
    [109141,"2016-10-12T05:10:00",30.45,"195",130,0.09,3.65,2.67,null,null,95.6],
    [109142,"2016-10-12T05:20:00",30.46,"195",130,0.09,3.44,2.67,null,null,109.3],
    [109143,"2016-10-12T05:30:00",30.46,"195",130,0.09,3.66,2.67,null,null,96.4],
    [109144,"2016-10-12T05:40:00",30.46,"195",130,0.09,3.66,2.67,null,null,100.2],
    [109145,"2016-10-12T05:50:00",30.46,"195",130,0.09,3.67,2.66,null,null,97.3],
    [109146,"2016-10-12T06:00:00",30.46,"195",130,0.09,2.55,2.66,null,null,94.9],
    [109147,"2016-10-12T06:10:00",30.47,"195",130,0.09,3.74,2.66,null,null,96.3],
    [109148,"2016-10-12T06:20:00",30.47,"195",130,0.09,3.74,2.65,null,null,99.3],
    [109149,"2016-10-12T06:30:00",30.47,"195",130,0.09,3.68,2.65,null,null,98.2],
    [109150,"2016-10-12T06:40:00",30.46,"195",130,0.09,3.57,2.65,null,null,101.9],
    [109151,"2016-10-12T06:50:00",30.46,"195",130,0.09,3.74,2.65,null,null,98.5],
    [109152,"2016-10-12T07:00:00",30.47,"195",130,0.09,3.67,2.65,null,null,98.9],
    [109153,"2016-10-12T07:10:00",30.48,"195",130,0.09,3.55,2.64,null,null,100.8],
    [109154,"2016-10-12T07:20:00",30.48,"195",130,0.09,3.69,2.64,null,null,96.5],
    [109155,"2016-10-12T07:30:00",30.47,"195",130,0.09,2.6,2.64,null,null,93.1],
    [109156,"2016-10-12T07:40:00",30.47,"195",130,0.09,3.75,2.63,null,null,98.3],
    [109157,"2016-10-12T07:50:00",30.49,"195",130,0.09,3.76,2.63,null,null,96],
    [109158,"2016-10-12T08:00:00",30.49,"194",130,0.09,3.76,2.63,null,null,96],
    [109159,"2016-10-12T08:10:00",30.49,"195",130,0.09,3.66,2.63,null,null,101.5],
    [109160,"2016-10-12T08:20:00",30.51,"195",130,0.09,3.59,2.62,null,null,104.5],
    [109161,"2016-10-12T08:30:00",30.52,"195",130,0.09,3.79,2.62,null,null,96.5],
    [109162,"2016-10-12T08:40:00",30.52,"195",130,0.09,3.74,2.61,null,null,100.4],
    [109163,"2016-10-12T08:50:00",30.52,"195",130,0.09,3.77,2.61,null,null,99],
    [109164,"2016-10-12T09:00:00",30.54,"194",130,0.09,2.69,2.61,null,null,100.8],
    [109165,"2016-10-12T09:10:00",30.54,"194",130,0.09,3.77,2.6,null,null,93.9],
    [109166,"2016-10-12T09:20:00",30.55,"194",130,0.09,3.8,2.6,null,null,95.5],
    [109167,"2016-10-12T09:30:00",30.55,"194",130,0.09,3.81,2.6,null,null,100],
    [109168,"2016-10-12T09:40:00",30.56,"194",130,0.09,3.55,2.59,null,null,100.2],
    [109169,"2016-10-12T09:50:00",30.57,"195",130,0.09,3.75,2.59,null,null,101.3],
    [109170,"2016-10-12T10:00:00",30.58,"194",130,0.09,3.8,2.59,null,null,97.6],
    [109171,"2016-10-12T10:10:00",30.58,"194",130,0.09,3.77,2.58,null,null,109.2],
    [109172,"2016-10-12T10:20:00",30.6,"194",130,0.09,3.78,2.57,null,null,96.3],
    [109173,"2016-10-12T10:30:00",30.6,"194",130,0.09,2.75,2.57,null,null,99.3],
    [109174,"2016-10-12T10:40:00",30.6,"194",130,0.09,3.81,2.57,null,null,102.8],
    [109175,"2016-10-12T10:50:00",30.6,"194",130,0.09,3.82,2.57,null,null,97.5],
    [109176,"2016-10-12T11:00:00",30.61,"194",130,0.09,3.82,2.56,null,null,100],
    [109177,"2016-10-12T11:10:00",30.62,"194",130,0.09,3.28,2.56,null,null,104.3],
    [109178,"2016-10-12T11:20:00",30.61,"194",130,0.09,3.72,2.56,null,null,95.8],
    [109179,"2016-10-12T11:30:00",30.6,"194",130,0.09,3.65,2.55,null,null,97],
    [109180,"2016-10-12T11:40:00",30.6,"194",130,0.09,3.74,2.55,null,null,97.7],
    [109181,"2016-10-12T12:00:00",30.61,"194",130,0.09,3.16,2.55,null,null,99.8],
    [109182,"2016-10-12T12:10:00",30.6,"194",130,0.09,3.79,2.55,null,null,97.3],
    [109183,"2016-10-12T12:20:00",30.59,"194",130,0.09,3.83,2.55,null,null,96.6],
    [109184,"2016-10-12T12:30:00",30.58,"194",130,0.09,3.79,2.55,null,null,103],
    [109185,"2016-10-12T12:40:00",30.58,"194",130,0.09,3.06,2.54,null,null,100.4],
    [109186,"2016-10-12T12:50:00",30.58,"194",130,0.09,3.83,2.54,null,null,104.4],
    [109187,"2016-10-12T13:00:00",30.58,"194",130,0.09,3.78,2.54,null,null,101.6],
    [109188,"2016-10-12T13:10:00",30.6,"194",130,0.09,3.68,2.55,null,null,96],
    [109189,"2016-10-12T13:20:00",30.61,"194",130,0.09,3.7,2.55,null,null,99.5],
    [109190,"2016-10-12T13:30:00",30.61,"194",130,0.09,3.48,2.55,null,null,99.3],
    [109191,"2016-10-12T13:40:00",30.6,"194",130,0.09,3.8,2.55,null,null,95.4],
    [109192,"2016-10-12T13:50:00",30.62,"194",130,0.09,3.79,2.56,null,null,98.1],
    [109193,"2016-10-12T14:00:00",30.61,"194",130,0.09,3.58,2.56,null,null,103.3],
    [109194,"2016-10-12T14:10:00",30.62,"194",130,0.09,2.67,2.56,null,null,96.7],
    [109195,"2016-10-12T14:20:00",30.62,"194",130,0.09,3.7,2.57,null,null,116],
    [109196,"2016-10-12T14:30:00",30.61,"195",130,0.09,3.72,2.57,null,null,100.6],
    [109197,"2016-10-12T14:40:00",30.62,"195",130,0.09,3.76,2.58,null,null,105.6],
    [109198,"2016-10-12T14:50:00",30.62,"195",130,0.09,3.5,2.58,null,null,103],
    [109199,"2016-10-12T15:00:00",30.62,"195",130,0.09,3.62,2.59,null,null,97.7],
    [109200,"2016-10-12T15:10:00",30.65,"195",130,0.09,3.6,2.6,null,null,97.6],
    [109201,"2016-10-12T15:20:00",30.65,"194",130,0.09,3.68,2.61,null,null,98],
    [109202,"2016-10-12T15:30:00",30.65,"194",130,0.09,3.62,2.62,null,null,97.7],
    [109203,"2016-10-12T15:40:00",30.64,"194",130,0.09,2.67,2.62,null,null,106.3],
    [109204,"2016-10-12T15:50:00",30.63,"194",130,0.09,3.64,2.63,null,null,100],
    [109205,"2016-10-12T16:00:00",30.65,"194",130,0.09,3.63,2.64,null,null,98.9],
    [109206,"2016-10-12T16:10:00",30.62,"194",130,0.09,3.7,2.65,null,null,102.7],
    [109207,"2016-10-12T16:20:00",30.62,"194",130,0.09,2.78,2.67,null,null,95.3],
    [109208,"2016-10-12T16:30:00",30.62,"195",130,0.09,3.77,2.68,null,null,96.5],
    [109209,"2016-10-12T16:40:00",30.63,"194",130,0.09,3.73,2.68,null,null,98],
    [109210,"2016-10-12T16:50:00",30.61,"194",130,0.09,3.68,2.69,null,null,178.3],
    [109211,"2016-10-12T17:00:00",30.61,"194",130,0.09,3.69,2.71,null,null,100],
    [109212,"2016-10-12T17:10:00",30.6,"194",130,0.09,3.61,2.71,null,null,97.5],
    [109213,"2016-10-12T17:20:00",30.59,"194",130,0.09,3.73,2.73,null,null,94.1],
    [109214,"2016-10-12T17:30:00",30.58,"194",130,0.09,3.7,2.73,null,null,95.6],
    [109215,"2016-10-12T17:40:00",30.58,"194",130,0.09,3.73,2.74,null,null,101.6],
    [109216,"2016-10-12T17:50:00",30.57,"194",130,0.09,2.74,2.75,null,null,106],
    [109217,"2016-10-12T18:00:00",30.56,"194",130,0.09,3.74,2.75,null,null,97],
    [109218,"2016-10-12T18:10:00",30.55,"194",130,0.09,3.8,2.75,null,null,99.5],
    [109219,"2016-10-12T18:20:00",30.55,"194",130,0.09,3.76,2.76,null,null,97.4],
    [109220,"2016-10-12T18:30:00",30.54,"195",130,0.09,2.67,2.76,null,null,115.9],
    [109221,"2016-10-12T18:40:00",30.54,"194",130,0.09,3.79,2.77,null,null,97.8],
    [109222,"2016-10-12T18:50:00",30.53,"194",130,0.09,3.81,2.77,null,null,101.3],
    [109223,"2016-10-12T19:00:00",30.53,"999.9",null,0.09,3.66,2.777,null,null,101.6],
    [109224,"2016-10-12T19:10:00",30.53,"194",130,0.09,3.51,2.78,null,null,110.7],
    [109225,"2016-10-12T19:20:00",30.53,"194",130,0.09,3.55,2.79,null,null,156.6],
    [109226,"2016-10-12T19:30:00",30.53,"194",130,0.09,3.7,2.79,null,null,149.3],
    [109227,"2016-10-12T19:40:00",30.53,"194",130,0.09,3.58,2.79,null,null,140.7],
    [109228,"2016-10-12T19:50:00",30.53,"194",130,0.09,3.61,2.8,null,null,98.9],
    [109229,"2016-10-12T20:00:00",30.53,"194",130,0.09,2.91,2.8,null,null,113.3],
    [109230,"2016-10-12T20:10:00",30.52,"195",130,0.09,3.71,2.8,null,null,108.8],
    [109231,"2016-10-12T20:20:00",30.53,"194",130,0.09,3.77,2.8,null,null,115.8],
    [109232,"2016-10-12T20:30:00",30.51,"195",130,0.09,3.59,2.8,null,null,105.2],
    [109233,"2016-10-12T20:40:00",30.53,"194",130,0.09,2.64,2.8,null,null,112],
    [109234,"2016-10-12T20:50:00",30.52,"195",130,0.09,3.74,2.8,null,null,106.7],
    [109235,"2016-10-12T21:00:00",30.52,"195",130,0.09,3.79,2.8,null,null,111.1],
    [109236,"2016-10-12T21:10:00",30.52,"195",130,0.09,3.77,2.8,null,null,183.4],
    [109237,"2016-10-12T21:20:00",30.52,"195",130,0.09,2.69,2.8,null,null,99.6],
    [109238,"2016-10-12T21:30:00",30.52,"195",130,0.09,3.75,2.8,null,null,105],
    [109239,"2016-10-12T21:40:00",30.52,"194",130,0.09,3.78,2.8,null,null,99.4],
    [109240,"2016-10-12T21:50:00",30.52,"194",130,0.09,3.79,2.8,null,null,105.4],
    [109241,"2016-10-12T22:00:00",30.52,"195",130,0.09,2.94,2.79,null,null,103.3],
    [109242,"2016-10-12T22:10:00",30.52,"195",130,0.09,3.69,2.79,null,null,103.8],
    [109243,"2016-10-12T22:20:00",30.52,"195",130,0.09,3.67,2.78,null,null,94.8],
    [109244,"2016-10-12T22:30:00",30.51,"195",130,0.09,3.67,2.78,null,null,98.8],
    [109245,"2016-10-12T22:40:00",30.51,"195",130,0.09,3.38,2.78,null,null,96.4],
    [109246,"2016-10-12T22:50:00",30.52,"194",130,0.09,3.7,2.78,null,null,98.1],
    [109247,"2016-10-12T23:00:00",30.51,"195",130,0.09,3.75,2.78,null,null,101],
    [109248,"2016-10-12T23:10:00",30.52,"195",130,0.09,3.68,2.77,null,null,101.6],
    [109249,"2016-10-12T23:20:00",30.51,"195",130,0.09,3.65,2.77,null,null,98],
    [109250,"2016-10-12T23:30:00",30.52,"194",130,0.09,3.63,2.77,null,null,98.5],
    [109251,"2016-10-12T23:40:00",30.51,"194",130,0.09,3.7,2.77,null,null,100.3],
    [109252,"2016-10-12T23:50:00",30.51,"194",130,0.09,3.74,2.76,null,null,100.9],
    [109253,"2016-10-13T00:00:00",30.51,"195",130,0.09,3.69,2.75,null,null,101],
    [109254,"2016-10-13T00:10:00",30.52,"195",130,0.09,2.72,2.75,null,null,99.6],
    [109255,"2016-10-13T00:20:00",30.51,"195",130,0.09,3.68,2.74,null,null,98.9],
    [109256,"2016-10-13T00:30:00",30.52,"195",130,0.09,3.71,2.74,null,null,100.6],
    [109257,"2016-10-13T00:40:00",30.51,"195",130,0.09,3.68,2.73,null,null,95.4],
    [109258,"2016-10-13T00:50:00",30.52,"195",130,0.09,3.1,2.73,null,null,100.6],
    [109259,"2016-10-13T01:00:00",30.53,"194",130,0.09,3.73,2.73,null,null,96.8],
    [109260,"2016-10-13T01:10:00",30.54,"195",130,0.09,3.74,2.73,null,null,99],
    [109261,"2016-10-13T01:20:00",30.53,"195",130,0.09,3.75,2.73,null,null,95.5],
    [109262,"2016-10-13T01:30:00",30.53,"195",130,0.09,3.64,2.72,null,null,101.1],
    [109263,"2016-10-13T01:40:00",30.53,"195",130,0.09,3.59,2.72,null,null,95],
    [109264,"2016-10-13T01:50:00",30.53,"195",130,0.09,3.7,2.72,null,null,93.2],
    [109265,"2016-10-13T02:00:00",30.53,"195",130,0.09,3.7,2.72,null,null,113.9],
    [109266,"2016-10-13T02:10:00",30.53,"195",130,0.09,3.66,2.71,null,null,99.8],
    [109267,"2016-10-13T02:20:00",30.53,"195",130,0.09,2.74,2.71,null,null,103.4],
    [109268,"2016-10-13T02:30:00",30.54,"194",130,0.09,3.69,2.71,null,null,100],
    [109269,"2016-10-13T02:40:00",30.54,"194",130,0.09,3.68,2.71,null,null,100.6],
    [109270,"2016-10-13T02:50:00",30.55,"195",130,0.09,3.69,2.7,null,null,106.2],
    [109271,"2016-10-13T03:00:00",30.54,"196",130,0.09,2.83,2.7,null,null,98.3],
    [109272,"2016-10-13T03:10:00",30.56,"196",130,0.09,3.63,2.7,null,null,104.4],
    [109273,"2016-10-13T03:20:00",30.54,"196",130,0.09,3.68,2.7,null,null,103],
    [109274,"2016-10-13T03:30:00",30.55,"196",130,0.09,3.75,2.7,null,null,100.6],
    [109275,"2016-10-13T03:40:00",30.56,"196",130,0.09,3.61,2.7,null,null,104.3],
    [109276,"2016-10-13T03:50:00",30.56,"196",130,0.09,3.5,2.7,null,null,152.7],
    [109277,"2016-10-13T04:00:00",30.57,"196",130,0.09,3.68,2.7,null,null,189.9],
    [109278,"2016-10-13T04:10:00",30.58,"196",130,0.09,3.74,2.7,null,null,106.8],
    [109279,"2016-10-13T04:20:00",30.57,"196",130,0.09,3.69,2.7,null,null,100],
    [109280,"2016-10-13T04:30:00",30.57,"196",130,0.09,3.08,2.69,null,null,98.5],
    [109281,"2016-10-13T04:40:00",30.58,"196",130,0.09,3.59,2.69,null,null,103.3],
    [109282,"2016-10-13T04:50:00",30.58,"197",130,0.09,3.76,2.7,null,null,105.5],
    [109283,"2016-10-13T05:00:00",30.57,"197",130,0.09,3.69,2.69,null,null,106.5],
    [109284,"2016-10-13T05:10:00",30.57,"197",130,0.09,2.55,2.69,null,null,97.7],
    [109285,"2016-10-13T05:20:00",30.59,"197",130,0.09,3.61,2.69,null,null,101.9],
    [109286,"2016-10-13T05:30:00",30.6,"197",130,0.09,3.76,2.69,null,null,101.5],
    [109287,"2016-10-13T05:40:00",30.6,"197",130,0.09,3.71,2.69,null,null,100.6],
    [109288,"2016-10-13T05:50:00",30.61,"197",130,0.09,3.13,2.69,null,null,102.4],
    [109289,"2016-10-13T06:00:00",30.61,"197",130,0.09,3.75,2.69,null,null,99.9],
    [109290,"2016-10-13T06:10:00",30.61,"197",130,0.09,3.73,2.69,null,null,105.6],
    [109291,"2016-10-13T06:20:00",30.62,"197",130,0.09,3.73,2.69,null,null,106.4],
    [109292,"2016-10-13T06:30:00",30.62,"197",130,0.09,3.59,2.69,null,null,108.7],
    [109293,"2016-10-13T06:40:00",30.61,"196",130,0.09,3.12,2.68,null,null,104.9],
    [109294,"2016-10-13T06:50:00",30.62,"196",130,0.09,3.79,2.68,null,null,103.3],
    [109295,"2016-10-13T07:00:00",30.63,"196",130,0.09,3.82,2.69,null,null,107.4],
    [109296,"2016-10-13T07:10:00",30.63,"196",130,0.09,3.76,2.68,null,null,100.9],
    [109297,"2016-10-13T07:20:00",30.63,"196",130,0.09,2.75,2.68,null,null,107.2],
    [109298,"2016-10-13T07:30:00",30.64,"197",130,0.09,3.56,2.68,null,null,106.2],
    [109299,"2016-10-13T07:40:00",30.65,"196",130,0.09,3.66,2.68,null,null,104.7],
    [109300,"2016-10-13T07:50:00",30.65,"196",130,0.09,3.63,2.68,null,null,101.4],
    [109301,"2016-10-13T08:00:00",30.65,"196",130,0.09,3.63,2.68,null,null,101.3],
    [109302,"2016-10-13T08:10:00",30.66,"196",130,0.09,3.32,2.67,null,null,116.6],
    [109303,"2016-10-13T08:20:00",30.67,"196",130,0.09,3.57,2.67,null,null,105.3],
    [109304,"2016-10-13T08:30:00",30.68,"196",130,0.09,3.63,2.67,null,null,107.1],
    [109305,"2016-10-13T08:40:00",30.68,"196",130,0.09,3.65,2.67,null,null,103.3],
    [109306,"2016-10-13T08:50:00",30.69,"196",130,0.09,2.85,2.66,null,null,103.9],
    [109307,"2016-10-13T09:00:00",30.69,"196",130,0.09,3.5,2.67,null,null,102.6],
    [109308,"2016-10-13T09:10:00",30.7,"196",130,0.09,3.68,2.66,null,null,98.7],
    [109309,"2016-10-13T09:20:00",30.7,"196",130,0.09,3.75,2.66,null,null,112],
    [109310,"2016-10-13T09:30:00",30.7,"197",130,0.09,2.58,2.66,null,null,124.6],
    [109311,"2016-10-13T09:40:00",30.72,"196",130,0.09,3.55,2.66,null,null,102.6],
    [109312,"2016-10-13T09:50:00",30.72,"196",130,0.09,3.54,2.66,null,null,104.5],
    [109313,"2016-10-13T10:00:00",30.73,"196",130,0.09,3.68,2.65,null,null,101.4],
    [109314,"2016-10-13T10:10:00",30.75,"196",130,0.09,2.52,2.64,null,null,103.8],
    [109315,"2016-10-13T10:20:00",30.75,"196",130,0.09,3.66,2.64,null,null,99.6],
    [109316,"2016-10-13T10:30:00",30.76,"195",130,0.09,3.68,2.64,null,null,100.5],
    [109317,"2016-10-13T10:40:00",30.76,"195",130,0.09,3.58,2.63,null,null,102.1],
    [109318,"2016-10-13T10:50:00",30.78,"195",130,0.09,3.03,2.63,null,null,103.6],
    [109319,"2016-10-13T11:00:00",30.78,"195",130,0.09,3.62,2.63,null,null,107.3],
    [109320,"2016-10-13T11:10:00",30.8,"195",130,0.09,3.6,2.62,null,null,104],
    [109321,"2016-10-13T11:20:00",30.8,"195",130,0.09,3.51,2.61,null,null,98.4],
    [109322,"2016-10-13T11:30:00",30.8,"195",130,0.09,3.47,2.61,null,null,98.7],
    [109323,"2016-10-13T11:40:00",30.8,"195",130,0.09,3.34,2.6,null,null,106.6],
    [109324,"2016-10-13T11:50:00",30.81,"195",130,0.09,3.63,2.6,null,null,100],
    [109325,"2016-10-13T12:00:00",30.81,"196",130,0.09,3.59,2.59,null,null,100.5],
    [109326,"2016-10-13T12:10:00",30.83,"196",130,0.09,3.54,2.59,null,null,100.1],
    [109327,"2016-10-13T12:20:00",30.85,"196",130,0.09,2.82,2.58,null,null,101],
    [109328,"2016-10-13T12:30:00",30.85,"196",130,0.09,3.48,2.58,null,null,99.1],
    [109329,"2016-10-13T12:40:00",30.82,"196",130,0.09,3.41,2.57,null,null,100.2],
    [109330,"2016-10-13T12:50:00",30.82,"196",130,0.09,3.66,2.57,null,null,101.9],
    [109331,"2016-10-13T13:00:00",30.8,"196",130,0.09,2.53,2.57,null,null,106.8],
    [109332,"2016-10-13T13:10:00",30.8,"196",130,0.09,3.36,2.56,null,null,100.4],
    [109333,"2016-10-13T13:20:00",30.8,"196",130,0.09,3.33,2.56,null,null,97.5],
    [109334,"2016-10-13T13:30:00",30.8,"196",130,0.09,3.45,2.56,null,null,101.6],
    [109335,"2016-10-13T13:40:00",30.79,"196",130,0.09,2.92,2.56,null,null,96.8],
    [109336,"2016-10-13T13:50:00",30.79,"195",130,0.09,3.44,2.56,null,null,101.1],
    [109337,"2016-10-13T14:00:00",30.78,"196",130,0.09,3.57,2.56,null,null,112],
    [109338,"2016-10-13T14:10:00",30.78,"196",130,0.09,3.52,2.56,null,null,102.5],
    [109339,"2016-10-13T14:20:00",30.78,"196",130,0.09,3.34,2.56,null,null,99.6],
    [109340,"2016-10-13T14:30:00",30.77,"196",130,0.09,3.39,2.57,null,null,101],
    [109341,"2016-10-13T14:40:00",30.77,"196",130,0.09,3.61,2.57,null,null,110.8],
    [109342,"2016-10-13T14:50:00",30.78,"196",130,0.09,3.57,2.57,null,null,100.1],
    [109343,"2016-10-13T15:00:00",30.78,"196",130,0.09,3.61,2.58,null,null,99.1],
    [109344,"2016-10-13T15:10:00",30.79,"196",130,0.09,3.12,2.59,null,null,103.7],
    [109345,"2016-10-13T15:20:00",30.79,"195",130,0.09,3.64,2.6,null,null,98.4],
    [109346,"2016-10-13T15:30:00",30.79,"195",130,0.09,3.65,2.62,null,null,127.5],
    [109347,"2016-10-13T15:40:00",30.79,"195",130,0.09,3.43,2.63,null,null,130.1],
    [109348,"2016-10-13T15:50:00",30.79,"196",130,0.09,2.53,2.64,null,null,130.7],
    [109349,"2016-10-13T16:00:00",30.8,"196",130,0.09,3.48,2.66,null,null,126.5],
    [109350,"2016-10-13T16:10:00",30.8,"999.9",null,0.09,3.51,2.675,null,null,126.6],
    [109351,"2016-10-13T16:20:00",30.79,"195",130,0.09,3.46,2.69,null,null,129.5],
    [109352,"2016-10-13T16:30:00",30.79,"195",130,0.09,2.35,2.7,null,null,114.6],
    [109353,"2016-10-13T16:40:00",30.79,"195",130,0.09,3.37,2.71,null,null,107],
    [109354,"2016-10-13T16:50:00",30.78,"196",130,0.09,3.47,2.72,null,null,107],
    [109355,"2016-10-13T17:00:00",30.78,"196",130,0.09,3.53,2.73,null,null,97.9],
    [109356,"2016-10-13T17:10:00",30.78,"196",130,0.09,2.73,2.74,null,null,101.3],
    [109357,"2016-10-13T17:20:00",30.78,"196",130,0.09,3.46,2.75,null,null,102.3],
    [109358,"2016-10-13T17:30:00",30.77,"196",130,0.09,3.6,2.76,null,null,105.7],
    [109359,"2016-10-13T17:40:00",30.77,"196",130,0.09,3.48,2.77,null,null,101.5],
    [109360,"2016-10-13T17:50:00",30.76,"196",130,0.09,3.26,2.78,null,null,103.9],
    [109361,"2016-10-13T18:00:00",30.75,"196",130,0.09,3.46,2.79,null,null,102.2],
    [109362,"2016-10-13T18:10:00",30.75,"196",130,0.09,3.5,2.8,null,null,99.7],
    [109363,"2016-10-13T18:20:00",30.74,"196",130,0.09,3.55,2.81,null,null,104.1],
    [109364,"2016-10-13T18:30:00",30.74,"196",130,0.09,3.51,2.81,null,null,100.8],
    [109365,"2016-10-13T18:40:00",30.73,"196",130,0.09,2.65,2.81,null,null,101.9],
    [109366,"2016-10-13T18:50:00",30.73,"196",130,0.09,3.51,2.81,null,null,110.2],
    [109367,"2016-10-13T19:00:00",30.72,"196",130,0.09,3.62,2.82,null,null,111.2],
    [109368,"2016-10-13T19:10:00",30.72,"196",130,0.09,3.38,2.83,null,null,116.8],
    [109369,"2016-10-13T19:20:00",30.71,"196",130,0.09,2.51,2.84,null,null,103.4],
    [109370,"2016-10-13T19:30:00",30.71,"196",130,0.09,3.62,2.84,null,null,99.9],
    [109371,"2016-10-13T19:40:00",30.7,"196",130,0.09,3.53,2.85,null,null,99.7],
    [109372,"2016-10-13T19:50:00",30.7,"196",130,0.09,3.43,2.85,null,null,99.1],
    [109373,"2016-10-13T20:00:00",30.69,"197",130,0.09,2.44,2.86,null,null,103],
    [109374,"2016-10-13T20:10:00",30.7,"196",130,0.09,3.46,2.85,null,null,100.1],
    [109375,"2016-10-13T20:20:00",30.69,"196",130,0.09,3.5,2.85,null,null,103.2],
    [109376,"2016-10-13T20:30:00",30.7,"197",130,0.09,3.47,2.86,null,null,102.1],
    [109377,"2016-10-13T20:40:00",30.68,"196",130,0.09,2.63,2.86,null,null,100.4],
    [109378,"2016-10-13T20:50:00",30.69,"196",130,0.09,3.32,2.86,null,null,105.8],
    [109379,"2016-10-13T21:00:00",30.69,"196",130,0.09,3.49,2.86,null,null,100.1],
    [109380,"2016-10-13T21:10:00",30.69,"195",130,0.09,3.52,2.86,null,null,99.1],
    [109381,"2016-10-13T21:20:00",30.68,"195",130,0.09,3.1,2.86,null,null,100.9],
    [109382,"2016-10-13T21:30:00",30.68,"195",130,0.09,3.39,2.86,null,null,103.4],
    [109383,"2016-10-13T21:40:00",30.68,"195",130,0.09,3.5,2.85,null,null,98.4],
    [109384,"2016-10-13T21:50:00",30.67,"196",130,0.09,3.6,2.85,null,null,97.9],
    [109385,"2016-10-13T22:00:00",30.68,"196",130,0.09,3.46,2.85,null,null,102.1],
    [109386,"2016-10-13T22:10:00",30.68,"196",130,0.09,3.54,2.84,null,null,96],
    [109387,"2016-10-13T22:20:00",30.68,"196",130,0.09,3.67,2.84,null,null,104.5],
    [109388,"2016-10-13T22:30:00",30.68,"197",130,0.09,3.58,2.83,null,null,96.7],
    [109389,"2016-10-13T22:40:00",30.68,"197",130,0.09,3.5,2.83,null,null,98],
    [109390,"2016-10-13T22:50:00",30.68,"197",130,0.09,3.16,2.82,null,null,101.1],
    [109391,"2016-10-13T23:00:00",30.67,"197",130,0.09,3.58,2.82,null,null,99.6],
    [109392,"2016-10-13T23:10:00",30.67,"197",130,0.09,3.57,2.81,null,null,96.8],
    [109393,"2016-10-13T23:20:00",30.68,"197",130,0.09,3.36,2.81,null,null,98.3],
    [109394,"2016-10-13T23:30:00",30.68,"197",130,0.09,2.69,2.8,null,null,99],
    [109395,"2016-10-13T23:40:00",30.67,"196",130,0.09,3.37,2.8,null,null,105],
    [109396,"2016-10-13T23:50:00",30.69,"195",130,0.09,3.32,2.8,null,null,105.9],
    [109397,"2016-10-14T00:00:00",30.69,"193",130,0.09,3.38,2.79,null,null,96.4],
    [109398,"2016-10-14T00:10:00",30.68,"194",130,0.09,2.45,2.79,null,null,100.3],
    [109399,"2016-10-14T00:20:00",30.69,"194",130,0.09,3.54,2.78,null,null,97.8],
    [109400,"2016-10-14T00:30:00",30.7,"191",130,0.09,3.42,2.78,null,null,95.3],
    [109401,"2016-10-14T00:40:00",30.69,"192",130,0.09,3.35,2.77,null,null,125.6],
    [109402,"2016-10-14T00:50:00",30.69,"192",130,0.09,3.03,2.77,null,null,95.9],
    [109403,"2016-10-14T01:00:00",30.7,"194",130,0.09,3.46,2.76,null,null,99],
    [109404,"2016-10-14T01:10:00",30.7,"194",130,0.09,3.46,2.76,null,null,98.7],
    [109405,"2016-10-14T01:20:00",30.71,"196",130,0.09,3.53,2.75,null,null,98.1],
    [109406,"2016-10-14T01:30:00",30.71,"196",130,0.09,3.4,2.75,null,null,98.6],
    [109407,"2016-10-14T01:40:00",30.7,"197",130,0.09,3.4,2.74,null,null,99.3],
    [109408,"2016-10-14T01:50:00",30.7,"197",130,0.09,3.44,2.74,null,null,100.6],
    [109409,"2016-10-14T02:00:00",30.72,"197",130,0.09,3.55,2.73,null,null,100.4],
    [109410,"2016-10-14T02:10:00",30.72,"197",130,0.09,3.64,2.73,null,null,97.9],
    [109411,"2016-10-14T02:20:00",30.72,"197",130,0.09,3.23,2.72,null,null,98.5],
    [109412,"2016-10-14T02:30:00",30.73,"197",130,0.09,3.58,2.72,null,null,105.2],
    [109413,"2016-10-14T02:40:00",30.73,"197",130,0.09,3.65,2.72,null,null,103.3],
    [109414,"2016-10-14T02:50:00",30.72,"197",130,0.09,3.62,2.71,null,null,146.6],
    [109415,"2016-10-14T03:00:00",30.73,"197",130,0.09,2.75,2.71,null,null,112.1],
    [109416,"2016-10-14T03:10:00",30.73,"197",130,0.09,3.74,2.71,null,null,108.4],
    [109417,"2016-10-14T03:20:00",30.73,"198",130,0.09,3.76,2.71,null,null,97.6],
    [109418,"2016-10-14T03:30:00",30.76,"197",130,0.09,3.75,2.71,null,null,102.1],
    [109419,"2016-10-14T03:40:00",30.75,"196",130,0.09,2.61,2.71,null,null,99.3],
    [109420,"2016-10-14T03:50:00",30.74,"196",130,0.09,3.76,2.71,null,null,102.7],
    [109421,"2016-10-14T04:00:00",30.75,"196",130,0.09,3.67,2.71,null,null,102.4],
    [109422,"2016-10-14T04:10:00",30.75,"197",130,0.09,3.79,2.71,null,null,103.9],
    [109423,"2016-10-14T04:20:00",30.76,"197",130,0.09,2.58,2.71,null,null,108.5],
    [109424,"2016-10-14T04:30:00",30.76,"197",130,0.09,3.59,2.71,null,null,106.1],
    [109425,"2016-10-14T04:40:00",30.74,"197",130,0.09,3.52,2.72,null,null,102.3],
    [109426,"2016-10-14T04:50:00",30.76,"197",130,0.09,3.54,2.72,null,null,103.3],
    [109427,"2016-10-14T05:00:00",30.74,"197",130,0.09,3,2.72,null,null,104.3],
    [109428,"2016-10-14T05:10:00",30.72,"197",130,0.09,3.49,2.72,null,null,104.8],
    [109429,"2016-10-14T05:20:00",30.73,"197",130,0.09,3.7,2.73,null,null,106.9],
    [109430,"2016-10-14T05:30:00",30.73,"197",130,0.09,3.7,2.73,null,null,106.5],
    [109431,"2016-10-14T05:40:00",30.74,"197",130,0.09,3.3,2.73,null,null,104.4],
    [109432,"2016-10-14T05:50:00",30.71,"197",130,0.09,3.45,2.74,null,null,107.4],
    [109433,"2016-10-14T06:00:00",30.74,"196",130,0.09,3.54,2.74,null,null,111.7],
    [109434,"2016-10-14T06:10:00",30.74,"196",130,0.09,3.71,2.74,null,null,105.7],
    [109435,"2016-10-14T06:20:00",30.75,"196",130,0.09,3.27,2.75,null,null,103.7],
    [109436,"2016-10-14T06:30:00",30.74,"197",130,0.09,3.47,2.75,null,null,106.4],
    [109437,"2016-10-14T06:40:00",30.72,"197",130,0.09,3.67,2.75,null,null,106.9],
    [109438,"2016-10-14T06:50:00",30.73,"197",130,0.09,3.7,2.75,null,null,109.9],
    [109439,"2016-10-14T07:00:00",30.73,"197",130,0.09,3.77,2.76,null,null,112.8],
    [109440,"2016-10-14T07:10:00",30.73,"197",130,0.09,3.6,2.76,null,null,108.2],
    [109441,"2016-10-14T07:20:00",30.73,"196",130,0.09,3.7,2.76,null,null,110.9],
    [109442,"2016-10-14T07:30:00",30.73,"196",130,0.09,3.66,2.76,null,null,110.2],
    [109443,"2016-10-14T07:40:00",30.72,"197",130,0.09,3.51,2.76,null,null,108.7],
    [109444,"2016-10-14T07:50:00",30.72,"197",130,0.09,3.08,2.76,null,null,114.3],
    [109445,"2016-10-14T08:00:00",30.73,"197",130,0.09,3.62,2.76,null,null,120.1],
    [109446,"2016-10-14T08:10:00",30.73,"196",130,0.09,3.58,2.76,null,null,null],
    [109447,"2016-10-14T08:20:00",30.73,"196",130,0.09,3.45,2.76,null,null,null],
    [109448,"2016-10-14T08:30:00",30.73,"196",130,0.09,2.54,2.76,null,null,112.9],
    [109449,"2016-10-14T08:40:00",30.74,"196",130,0.09,3.44,2.75,null,null,115.5],
    [109450,"2016-10-14T08:50:00",30.74,"196",130,0.09,3.44,2.75,null,null,172.2],
    [109451,"2016-10-14T09:00:00",30.74,"196",130,0.09,3.25,2.75,null,null,125.2],
    [109452,"2016-10-14T09:10:00",30.75,"197",130,0.09,2.18,2.75,null,null,114.7],
    [109453,"2016-10-14T09:20:00",30.76,"197",130,0.09,3.4,2.74,null,null,115.7],
    [109454,"2016-10-14T09:30:00",30.77,"197",130,0.09,3.21,2.74,null,null,122.9],
    [109455,"2016-10-14T09:40:00",30.78,"197",130,0.09,3.44,2.74,null,null,179.9],
    [109456,"2016-10-14T09:50:00",30.78,"197",130,0.09,2.08,2.73,null,null,null],
    [109457,"2016-10-14T10:00:00",30.79,"197",130,0.09,3.33,2.73,null,null,null],
    [109458,"2016-10-14T10:10:00",30.79,"197",130,0.09,3.5,2.73,null,null,120.2],
    [109459,"2016-10-14T10:20:00",30.8,"197",130,0.09,3.48,2.72,null,null,125.4],
    [109460,"2016-10-14T10:30:00",30.8,"197",130,0.09,2.17,2.71,null,null,125],
    [109461,"2016-10-14T10:40:00",30.81,"197",130,0.09,3.6,2.71,null,null,124.3],
    [109462,"2016-10-14T10:50:00",30.82,"198",130,0.09,3.57,2.7,null,null,132],
    [109463,"2016-10-14T11:00:00",30.83,"198",130,0.09,3.34,2.69,null,null,132.9],
    [109464,"2016-10-14T11:10:00",30.84,"197",130,0.09,2.79,2.69,null,null,132.8],
    [109465,"2016-10-14T11:20:00",30.85,"197",130,0.09,3.54,2.68,null,null,133.3],
    [109466,"2016-10-14T11:30:00",30.84,"198",130,0.09,3.73,2.67,null,null,129.9],
    [109467,"2016-10-14T11:40:00",30.85,"198",130,0.09,3.59,2.67,null,null,130.6],
    [109468,"2016-10-14T11:50:00",30.84,"197",130,0.09,3.42,2.66,null,null,134.1],
    [109469,"2016-10-14T12:00:00",30.86,"198",130,0.09,3.54,2.66,null,null,136.7],
    [109470,"2016-10-14T12:10:00",30.88,"197",130,0.09,3.73,2.65,null,null,131.7],
    [109471,"2016-10-14T12:20:00",30.89,"197",130,0.09,3.68,2.64,null,null,129.3],
    [109472,"2016-10-14T12:30:00",30.88,"197",130,0.09,3.55,2.64,null,null,125.5],
    [109473,"2016-10-14T12:40:00",30.92,"197",130,0.09,3.13,2.63,null,null,129.1],
    [109474,"2016-10-14T12:50:00",30.9,"197",130,0.09,3.73,2.63,null,null,127.7],
    [109475,"2016-10-14T13:00:00",30.9,"198",130,0.09,3.76,2.62,null,null,131.3],
    [109476,"2016-10-14T13:10:00",30.93,"198",130,0.09,3.53,2.62,null,null,127.6],
    [109477,"2016-10-14T13:20:00",30.91,"197",130,0.09,1.96,2.61,null,null,131.8],
    [109478,"2016-10-14T13:30:00",30.93,"198",130,0.09,3.66,2.61,null,null,146.1],
    [109479,"2016-10-14T13:40:00",30.93,"198",130,0.09,3.78,2.6,null,null,141.2],
    [109480,"2016-10-14T13:50:00",30.93,"198",130,0.09,3.56,2.6,null,null,139.5],
    [109481,"2016-10-14T14:00:00",30.96,"197",130,0.09,2.15,2.59,null,null,146],
    [109482,"2016-10-14T14:10:00",30.94,"198",130,0.09,3.44,2.59,null,null,147],
    [109483,"2016-10-14T14:20:00",30.95,"197",130,0.09,3.75,2.59,null,null,139.2],
    [109484,"2016-10-14T14:30:00",30.94,"198",130,0.09,3.76,2.58,null,null,138.5],
    [109485,"2016-10-14T14:40:00",30.96,"197",130,0.09,3.18,2.58,null,null,141.3],
    [109486,"2016-10-14T14:50:00",30.97,"197",130,0.09,3.69,2.58,null,null,140.6],
    [109487,"2016-10-14T15:00:00",30.94,"198",130,0.09,3.68,2.58,null,null,143.8],
    [109488,"2016-10-14T15:10:00",30.95,"197",130,0.09,3.62,2.58,null,null,141.9],
    [109489,"2016-10-14T15:20:00",30.95,"197",130,0.09,3.42,2.59,null,null,140.5],
    [109490,"2016-10-14T15:30:00",30.94,"198",130,0.09,3.43,2.6,null,null,146.4],
    [109491,"2016-10-14T15:40:00",30.95,"197",130,0.09,3.36,2.6,null,null,148.6],
    [109492,"2016-10-14T15:50:00",30.95,"197",130,0.09,3.63,2.61,null,null,148.3],
    [109493,"2016-10-14T16:00:00",30.95,"198",130,0.09,3.26,2.62,null,null,159.1],
    [109494,"2016-10-14T16:10:00",30.94,"198",130,0.09,2.5,2.63,null,null,139.8],
    [109495,"2016-10-14T16:20:00",30.94,"198",130,0.09,3.58,2.65,null,null,147.2],
    [109496,"2016-10-14T16:30:00",30.92,"198",130,0.09,3.68,2.66,null,null,154.9],
    [109497,"2016-10-14T16:40:00",30.93,"198",130,0.09,3.47,2.68,null,null,135.9],
    [109498,"2016-10-14T16:50:00",30.93,"198",130,0.09,1.66,2.69,null,null,137.6],
    [109499,"2016-10-14T17:00:00",30.92,"198",130,0.09,3.52,2.71,null,null,134.6],
    [109500,"2016-10-14T17:10:00",30.91,"198",130,0.09,3.65,2.72,null,null,136.6],
    [109501,"2016-10-14T17:20:00",30.91,"198",130,0.09,3.26,2.74,null,null,142.5],
    [109502,"2016-10-14T17:30:00",30.9,"198",130,0.09,1.39,2.75,null,null,140.4],
    [109503,"2016-10-14T17:40:00",30.9,"198",130,0.09,3.31,2.77,null,null,136.1],
    [109504,"2016-10-14T17:50:00",30.89,"199",130,0.09,3.29,2.79,null,null,144.5],
    [109505,"2016-10-14T18:00:00",30.89,"199",130,0.09,3.65,2.8,null,null,149.8],
    [109506,"2016-10-14T18:10:00",30.88,"199",130,0.09,1.72,2.81,null,null,150.2],
    [109507,"2016-10-14T18:20:00",30.88,"199",130,0.09,3.55,2.82,null,null,159.8],
    [109508,"2016-10-14T18:30:00",30.88,"199",130,0.09,3.52,2.83,null,null,153.4],
    [109509,"2016-10-14T18:40:00",30.87,"199",130,0.09,3.16,2.84,null,null,147],
    [109510,"2016-10-14T18:50:00",30.87,"199",130,0.09,2.57,2.85,null,null,149.5],
    [109511,"2016-10-14T19:00:00",30.87,"199",130,0.09,3.48,2.86,null,null,151.5],
    [109512,"2016-10-14T19:10:00",30.87,"199",130,0.09,3.65,2.86,null,null,154.2],
    [109513,"2016-10-14T19:20:00",30.86,"199",130,0.09,3.57,2.87,null,null,150.4],
    [109514,"2016-10-14T19:30:00",30.86,"199",130,0.09,3.15,2.88,null,null,159.1],
    [109515,"2016-10-14T19:40:00",30.85,"198",130,0.09,3.02,2.89,null,null,146.1],
    [109516,"2016-10-14T19:50:00",30.85,"198",130,0.09,3.21,2.89,null,null,150.4],
    [109517,"2016-10-14T20:00:00",30.85,"198",130,0.09,3.53,2.9,null,null,149.4],
    [109518,"2016-10-14T20:10:00",30.85,"198",130,0.09,3,2.89,null,null,156.8],
    [109519,"2016-10-14T20:20:00",30.85,"198",130,0.09,1.49,2.9,null,null,150.8],
    [109520,"2016-10-14T20:30:00",30.84,"198",130,0.09,3.18,2.91,null,null,161.2],
    [109521,"2016-10-14T20:40:00",30.85,"198",130,0.09,3.15,2.91,null,null,204.5],
    [109522,"2016-10-14T20:50:00",30.84,"198",130,0.09,3.26,2.91,null,null,218.8],
    [109523,"2016-10-14T21:00:00",30.84,"197",130,0.09,1.24,2.91,null,null,155.1],
    [109524,"2016-10-14T21:10:00",30.85,"198",130,0.09,3.46,2.91,null,null,159.4],
    [109525,"2016-10-14T21:20:00",30.83,"197",130,0.09,3.41,2.91,null,null,155],
    [109526,"2016-10-14T21:30:00",30.84,"198",130,0.09,3.05,2.9,null,null,null],
    [109527,"2016-10-14T21:40:00",30.83,"199",130,0.09,1.79,2.9,null,null,338.4],
    [109528,"2016-10-14T21:50:00",30.84,"199",130,0.09,3.31,2.9,null,null,254.9],
    [109529,"2016-10-14T22:00:00",30.83,"199",130,0.09,3.54,2.9,null,null,271],
    [109530,"2016-10-14T22:10:00",30.83,"199",130,0.09,3.35,2.89,null,null,278.8],
    [109531,"2016-10-14T22:30:00",30.84,"200",130,0.09,3.49,2.88,null,null,307.4],
    [109532,"2016-10-14T22:40:00",30.83,"200",130,0.09,3.56,2.88,null,null,null],
    [109533,"2016-10-14T22:50:00",30.83,"200",130,0.09,3.65,2.87,null,null,208.8],
    [109534,"2016-10-14T23:00:00",30.83,"200",130,0.09,3.16,2.87,null,null,236.2],
    [109535,"2016-10-14T23:10:00",30.83,"200",130,0.09,3.5,2.87,null,null,265.4],
    [109536,"2016-10-14T23:20:00",30.83,"200",130,0.09,3.65,2.86,null,null,null],
    [109537,"2016-10-14T23:30:00",30.83,"200",130,0.09,3.54,2.85,null,null,180.7],
    [109538,"2016-10-14T23:40:00",30.82,"200",130,0.09,3.26,2.85,null,null,159.5],
    [109539,"2016-10-14T23:50:00",30.82,"200",130,0.09,3.03,2.84,null,null,null],
    [109540,"2016-10-15T00:00:00",30.83,"200",130,0.09,3.59,2.84,null,null,395.8],
    [109541,"2016-10-15T00:10:00",30.82,"200",130,0.09,3.78,2.83,null,null,402.8],
    [109542,"2016-10-15T00:20:00",30.83,"200",130,0.09,3.75,2.82,null,null,310.1],
    [109543,"2016-10-15T00:30:00",30.83,"201",130,0.09,2.78,2.82,null,null,null],
    [109544,"2016-10-15T00:40:00",30.83,"201",130,0.09,3.6,2.81,null,null,null],
    [109545,"2016-10-15T00:50:00",30.84,"201",130,0.09,3.67,2.8,null,null,252.8],
    [109546,"2016-10-15T01:00:00",30.85,"201",130,0.09,3.58,2.79,null,null,null],
    [109547,"2016-10-15T01:10:00",30.84,"201",130,0.09,1.89,2.79,null,null,null],
    [109548,"2016-10-15T01:20:00",30.83,"201",130,0.09,3.43,2.78,null,null,null],
    [109549,"2016-10-15T01:30:00",30.84,"201",130,0.09,3.46,2.77,null,null,297.3],
    [109550,"2016-10-15T01:40:00",30.86,"200",130,0.09,3.43,2.77,null,null,311.8],
    [109551,"2016-10-15T01:50:00",30.86,"200",130,0.09,1.51,2.76,null,null,332.7],
    [109552,"2016-10-15T02:00:00",30.86,"200",130,0.09,3.49,2.75,null,null,null],
    [109553,"2016-10-15T02:10:00",30.86,"200",130,0.09,3.48,2.75,null,null,306.9],
    [109554,"2016-10-15T02:20:00",30.84,"200",130,0.09,3.27,2.74,null,null,231.4],
    [109555,"2016-10-15T02:30:00",30.87,"200",130,0.09,1.84,2.73,null,null,212.1],
    [109556,"2016-10-15T02:40:00",30.88,"200",130,0.09,3.49,2.73,null,null,219.5],
    [109557,"2016-10-15T02:50:00",30.89,"201",130,0.09,3.38,2.73,null,null,200.4],
    [109558,"2016-10-15T03:00:00",30.89,"201",130,0.09,3.39,2.72,null,null,null],
    [109559,"2016-10-15T03:10:00",30.88,"200",130,0.09,2.13,2.72,null,null,null],
    [109560,"2016-10-15T03:20:00",30.88,"200",130,0.09,3.57,2.72,null,null,218],
    [109561,"2016-10-15T03:30:00",30.9,"200",130,0.09,3.66,2.72,null,null,213],
    [109562,"2016-10-15T03:40:00",30.88,"200",130,0.09,3.33,2.72,null,null,214.2],
    [109563,"2016-10-15T03:50:00",30.9,"200",130,0.09,2.16,2.71,null,null,261.2],
    [109564,"2016-10-15T04:00:00",30.91,"200",130,0.09,3.71,2.72,null,null,283.2],
    [109565,"2016-10-15T04:10:00",30.91,"200",130,0.09,3.6,2.72,null,null,257.6],
    [109566,"2016-10-15T04:20:00",30.91,"199",130,0.09,3.34,2.72,null,null,248.2],
    [109567,"2016-10-15T04:30:00",30.92,"199",130,0.09,2.1,2.73,null,null,241.6],
    [109568,"2016-10-15T04:40:00",30.91,"199",130,0.09,3.56,2.73,null,null,242.5],
    [109569,"2016-10-15T04:50:00",30.93,"200",130,0.09,3.57,2.74,null,null,243.8],
    [109570,"2016-10-15T05:00:00",30.92,"200",130,0.09,3.27,2.74,null,null,249.9],
    [109571,"2016-10-15T05:10:00",30.9,"200",130,0.09,1.6,2.75,null,null,212.2],
    [109572,"2016-10-15T05:20:00",30.9,"200",130,0.09,3.48,2.76,null,null,209.5],
    [109573,"2016-10-15T05:30:00",30.94,"200",130,0.09,3.57,2.77,null,null,219.9],
    [109574,"2016-10-15T05:40:00",30.92,"200",130,0.09,3.22,2.79,null,null,220.6],
    [109575,"2016-10-15T05:50:00",30.94,"200",130,0.09,1.49,2.79,null,null,234.8],
    [109576,"2016-10-15T06:00:00",30.95,"200",130,0.09,3.62,2.8,null,null,222.2],
    [109577,"2016-10-15T06:10:00",30.95,"201",130,0.09,3.59,2.81,null,null,227.3],
    [109578,"2016-10-15T06:20:00",30.96,"200",130,0.09,3.62,2.82,null,null,225.1],
    [109579,"2016-10-15T06:30:00",30.97,"200",130,0.09,2.04,2.82,null,null,null],
    [109580,"2016-10-15T06:40:00",30.99,"200",130,0.09,2.32,2.84,null,null,null],
    [109581,"2016-10-15T06:50:00",30.97,"200",130,0.09,3.3,2.84,null,null,224.1],
    [109582,"2016-10-15T07:00:00",30.99,"200",130,0.09,3.46,2.84,null,null,199.1],
    [109583,"2016-10-15T07:10:00",30.99,"200",130,0.09,2.52,2.85,null,null,200],
    [109584,"2016-10-15T07:20:00",30.99,"200",130,0.09,2.4,2.85,null,null,202],
    [109585,"2016-10-15T07:30:00",30.99,"200",130,0.09,2.93,2.86,null,null,204.2],
    [109586,"2016-10-15T07:40:00",31,"200",130,0.09,3.43,2.86,null,null,207.6],
    [109587,"2016-10-15T07:50:00",31.01,"200",130,0.09,2.61,2.87,null,null,206.7],
    [109588,"2016-10-15T08:00:00",31.02,"200",130,0.09,1.86,2.87,null,null,207.5],
    [109589,"2016-10-15T08:10:00",31,"200",130,0.09,2.82,2.87,null,null,210.1],
    [109590,"2016-10-15T08:20:00",31.03,"200",130,0.09,3.62,2.87,null,null,210.3],
    [109591,"2016-10-15T08:30:00",31.04,"201",130,0.09,2.71,2.87,null,null,213.5],
    [109592,"2016-10-15T08:40:00",31.03,"201",130,0.09,1.55,2.87,null,null,218.9],
    [109593,"2016-10-15T08:50:00",31.04,"201",130,0.09,3.08,2.87,null,null,207.4],
    [109594,"2016-10-15T09:00:00",31.06,"201",130,0.09,3.6,2.87,null,null,202.6],
    [109595,"2016-10-15T09:10:00",31.06,"201",130,0.09,3.22,2.87,null,null,204.7],
    [109596,"2016-10-15T09:20:00",31.07,"201",130,0.09,1.27,2.87,null,null,205.5],
    [109597,"2016-10-15T09:30:00",31.08,"201",130,0.09,3.33,2.86,null,null,202.8],
    [109598,"2016-10-15T09:40:00",31.08,"201",130,0.09,3.4,2.86,null,null,208],
    [109599,"2016-10-15T09:50:00",31.09,"201",130,0.09,2.89,2.85,null,null,210.3],
    [109600,"2016-10-15T10:00:00",31.11,"200",130,0.09,1.41,2.85,null,null,208.7],
    [109601,"2016-10-15T10:10:00",31.12,"200",130,0.09,2.93,2.84,null,null,207.8],
    [109602,"2016-10-15T10:20:00",31.12,"200",130,0.09,3.35,2.84,null,null,203.8],
    [109603,"2016-10-15T10:30:00",31.14,"201",130,0.09,2.81,2.83,null,null,205.6],
    [109604,"2016-10-15T10:40:00",31.16,"200",130,0.09,1.85,2.83,null,null,206],
    [109605,"2016-10-15T10:50:00",31.17,"201",130,0.09,2.33,2.82,null,null,217.3],
    [109606,"2016-10-15T11:00:00",31.19,"200",130,0.09,3.59,2.81,null,null,254.4],
    [109607,"2016-10-15T11:10:00",31.2,"201",130,0.09,2.94,2.8,null,null,190.1],
    [109608,"2016-10-15T11:20:00",31.21,"201",130,0.09,2.36,2.8,null,null,183.1],
    [109609,"2016-10-15T11:30:00",31.23,"201",130,0.09,1.97,2.79,null,null,192.5],
    [109610,"2016-10-15T11:40:00",31.25,"201",130,0.09,3.57,2.79,null,null,177.2],
    [109611,"2016-10-15T11:50:00",31.26,"201",130,0.09,3.57,2.78,null,null,177.7],
    [109612,"2016-10-15T12:00:00",31.25,"201",130,0.09,2.9,2.77,null,null,179.9],
    [109613,"2016-10-15T12:10:00",31.24,"201",130,0.09,2.21,2.76,null,null,177.7],
    [109614,"2016-10-15T12:20:00",31.26,"201",130,0.09,2.4,2.76,null,null,185.4],
    [109615,"2016-10-15T12:30:00",31.28,"201",130,0.09,3.4,2.75,null,null,183.9],
    [109616,"2016-10-15T12:40:00",31.28,"201",130,0.09,2.53,2.74,null,null,173.8],
    [109617,"2016-10-15T12:50:00",31.28,"201",130,0.09,2.03,2.73,null,null,190.5],
    [109618,"2016-10-15T13:00:00",31.29,"201",130,0.09,3.59,2.73,null,null,176.3],
    [109619,"2016-10-15T13:10:00",31.28,"202",130,0.09,3.29,2.72,null,null,181],
    [109620,"2016-10-15T13:20:00",31.28,"201",130,0.09,2.87,2.71,null,null,192.4],
    [109621,"2016-10-15T13:30:00",31.3,"202",130,0.09,1.46,2.71,null,null,179.1],
    [109622,"2016-10-15T13:40:00",31.33,"201",130,0.09,2.7,2.7,null,null,201.7],
    [109623,"2016-10-15T13:50:00",31.3,"202",130,0.09,3.14,2.69,null,null,199.5],
    [109624,"2016-10-15T14:00:00",31.29,"202",130,0.09,2.72,2.69,null,null,192.9],
    [109625,"2016-10-15T14:10:00",31.3,"202",130,0.09,1.24,2.68,null,null,197.5],
    [109626,"2016-10-15T14:20:00",31.28,"202",130,0.09,2.13,2.67,null,null,192.3],
    [109627,"2016-10-15T14:30:00",31.28,"202",130,0.09,2.98,2.66,null,null,204.3],
    [109628,"2016-10-15T14:40:00",31.28,"202",130,0.09,2.44,2.66,null,null,195.9],
    [109629,"2016-10-15T14:50:00",31.28,"202",130,0.09,1.16,2.66,null,null,164.5],
    [109630,"2016-10-15T15:00:00",31.28,"203",130,0.09,2.43,2.65,null,null,162.6],
    [109631,"2016-10-15T15:10:00",31.3,"202",130,0.09,3.56,2.65,null,null,166.1],
    [109632,"2016-10-15T15:20:00",31.31,"202",130,0.09,2.27,2.65,null,null,163],
    [109633,"2016-10-15T15:30:00",31.29,"202",130,0.09,1.12,2.64,null,null,164.8],
    [109634,"2016-10-15T15:40:00",31.29,"203",130,0.09,1.74,2.65,null,null,165.2],
    [109635,"2016-10-15T15:50:00",31.29,"203",130,0.09,3.33,2.65,null,null,165.3],
    [109636,"2016-10-15T16:00:00",31.28,"203",130,0.09,2.77,2.65,null,null,175.5],
    [109637,"2016-10-15T16:10:00",31.27,"203",130,0.09,1.51,2.65,null,null,166.1],
    [109638,"2016-10-15T16:20:00",31.27,"203",130,0.09,2.14,2.67,null,null,203.3],
    [109639,"2016-10-15T16:30:00",31.26,"203",130,0.09,3.68,2.67,null,null,205.3],
    [109640,"2016-10-15T16:40:00",31.26,"203",130,0.09,3.53,2.68,null,null,202.2],
    [109641,"2016-10-15T16:50:00",31.25,"202",130,0.09,2.12,2.69,null,null,220.3],
    [109642,"2016-10-15T17:00:00",31.24,"202",130,0.09,2.07,2.71,null,null,183],
    [109643,"2016-10-15T17:10:00",31.24,"203",130,0.09,3.53,2.73,null,null,180.4],
    [109644,"2016-10-15T17:20:00",31.23,"203",130,0.09,3.56,2.75,null,null,191.2],
    [109645,"2016-10-15T17:30:00",31.22,"203",130,0.09,2.22,2.76,null,null,181.8],
    [109646,"2016-10-15T17:40:00",31.21,"203",130,0.09,1.9,2.77,null,null,174.6],
    [109647,"2016-10-15T17:50:00",31.21,"202",130,0.09,3.56,2.79,null,null,183.3],
    [109648,"2016-10-15T18:00:00",31.2,"203",130,0.09,3.5,2.81,null,null,175],
    [109649,"2016-10-15T18:10:00",31.19,"203",130,0.09,2.74,2.82,null,null,180.3],
    [109650,"2016-10-15T18:20:00",31.19,"203",130,0.09,2.4,2.83,null,null,205.2],
    [109651,"2016-10-15T18:30:00",31.19,"203",130,0.09,3.34,2.84,null,null,179],
    [109652,"2016-10-15T18:40:00",31.18,"202",130,0.09,2.79,2.85,null,null,180.1],
    [109653,"2016-10-15T18:50:00",31.18,"202",130,0.09,2.23,2.86,null,null,179],
    [109654,"2016-10-15T19:00:00",31.18,"202",130,0.09,1.32,2.87,null,null,181],
    [109655,"2016-10-15T19:10:00",31.17,"999.9",null,0.09,3.32,2.883,null,null,180.8],
    [109656,"2016-10-15T19:20:00",31.17,"203",130,0.09,3.23,2.89,null,null,180.2],
    [109657,"2016-10-15T19:30:00",31.16,"202",130,0.09,2.07,2.9,null,null,185.4],
    [109658,"2016-10-15T19:40:00",31.16,"203",130,0.09,1.64,2.9,null,null,187.1],
    [109659,"2016-10-15T19:50:00",31.16,"203",130,0.09,2.87,2.92,null,null,189.3],
    [109660,"2016-10-15T20:00:00",31.16,"203",130,0.09,3.08,2.92,null,null,187.7],
    [109661,"2016-10-15T20:10:00",31.16,"202",130,0.09,2.28,2.92,null,null,190.4],
    [109662,"2016-10-15T20:20:00",31.15,"202",130,0.09,1.33,2.93,null,null,195.1],
    [109663,"2016-10-15T20:30:00",31.15,"202",130,0.09,3.03,2.93,null,null,189.9],
    [109664,"2016-10-15T20:40:00",31.15,"202",130,0.09,2.73,2.93,null,null,201],
    [109665,"2016-10-15T20:50:00",31.14,"201",130,0.09,2.52,2.94,null,null,189.5],
    [109666,"2016-10-15T21:00:00",31.14,"202",130,0.09,1.5,2.94,null,null,189.4],
    [109667,"2016-10-15T21:10:00",31.14,"202",130,0.09,2.81,2.93,null,null,188.9],
    [109668,"2016-10-15T21:20:00",31.13,"202",130,0.09,2.93,2.93,null,null,189.8],
    [109669,"2016-10-15T21:30:00",31.14,"202",130,0.09,2.55,2.93,null,null,203.6],
    [109670,"2016-10-15T21:40:00",31.13,"202",130,0.09,1.4,2.93,null,null,191.7],
    [109671,"2016-10-15T21:50:00",31.13,"202",130,0.09,3.07,2.93,null,null,191],
    [109672,"2016-10-15T22:00:00",31.12,"203",130,0.09,3.53,2.92,null,null,189.1],
    [109673,"2016-10-15T22:10:00",31.12,"202",130,0.09,3.44,2.92,null,null,189.7],
    [109674,"2016-10-15T22:20:00",31.1,"202",130,0.09,1.26,2.92,null,null,194],
    [109675,"2016-10-15T22:30:00",31.11,"202",130,0.09,2.2,2.91,null,null,212.2],
    [109676,"2016-10-15T22:40:00",31.1,"201",130,0.09,3.14,2.89,null,null,230.3],
    [109677,"2016-10-15T22:50:00",31.1,"999.9",null,0.09,3.12,2.895,null,null,188.2],
    [109678,"2016-10-15T23:00:00",31.09,"202",130,0.09,1.15,2.89,null,null,202.5],
    [109679,"2016-10-15T23:10:00",31.1,"203",130,0.09,2.68,2.88,null,null,205.9],
    [109680,"2016-10-15T23:20:00",31.09,"202",130,0.09,2.83,2.88,null,null,191.3],
    [109681,"2016-10-15T23:30:00",31.09,"202",130,0.09,2.72,2.87,null,null,192.5],
    [109682,"2016-10-15T23:40:00",31.1,"202",130,0.09,1.13,2.86,null,null,197.5],
    [109683,"2016-10-15T23:50:00",31.09,"203",130,0.09,2.02,2.86,null,null,215.7],
    [109684,"2016-10-16T00:00:00",31.08,"203",130,0.09,2.32,2.85,null,null,210.3],
    [109685,"2016-10-16T00:10:00",31.1,"203",130,0.09,2.58,2.84,null,null,201.2],
    [109686,"2016-10-16T00:20:00",31.09,"203",130,0.09,1.12,2.83,null,null,222.4],
    [109687,"2016-10-16T00:30:00",31.09,"203",130,0.09,1.91,2.83,null,null,234.6],
    [109688,"2016-10-16T00:40:00",31.1,"202",130,0.09,3.59,2.83,null,null,228.1],
    [109689,"2016-10-16T00:50:00",31.1,"203",130,0.09,3.37,2.82,null,null,237.4],
    [109690,"2016-10-16T01:00:00",31.11,"204",130,0.09,1.15,2.8,null,null,242.9],
    [109691,"2016-10-16T01:10:00",31.09,"203",130,0.09,2.69,2.8,null,null,242.4],
    [109692,"2016-10-16T01:20:00",31.09,"204",130,0.09,3.45,2.79,null,null,248.7],
    [109693,"2016-10-16T01:30:00",31.11,"204",130,0.09,2.34,2.78,null,null,281],
    [109694,"2016-10-16T01:40:00",31.1,"203",130,0.09,1.1,2.78,null,null,235.8],
    [109695,"2016-10-16T01:50:00",31.11,"203",130,0.09,2.41,2.77,null,null,269.1],
    [109696,"2016-10-16T02:00:00",31.12,"203",130,0.09,3.19,2.76,null,null,265.3],
    [109697,"2016-10-16T02:10:00",31.1,"204",130,0.09,2.19,2.75,null,null,247.9],
    [109698,"2016-10-16T02:20:00",31.08,"204",130,0.1,1.11,2.75,null,null,217],
    [109699,"2016-10-16T02:30:00",31.12,"204",130,0.1,2.6,2.74,null,null,191.9],
    [109700,"2016-10-16T02:40:00",31.12,"204",130,0.1,2.55,2.73,null,null,206.7],
    [109701,"2016-10-16T02:50:00",31.14,"203",130,0.09,2.23,2.73,null,null,186],
    [109702,"2016-10-16T03:00:00",31.14,"204",130,0.09,1.19,2.72,null,null,190.3],
    [109703,"2016-10-16T03:10:00",31.13,"204",130,0.1,2.52,2.72,null,null,null],
    [109704,"2016-10-16T03:20:00",31.13,"204",130,0.1,2.34,2.71,null,null,null],
    [109705,"2016-10-16T03:30:00",31.13,"204",130,0.1,3.11,2.71,null,null,null],
    [109706,"2016-10-16T03:40:00",31.14,"204",130,0.1,1.49,2.7,null,null,212.2],
    [109707,"2016-10-16T03:50:00",31.15,"204",130,0.1,2.37,2.7,null,null,218.6],
    [109708,"2016-10-16T04:00:00",31.15,"205",130,0.1,3.02,2.7,null,null,225.6],
    [109709,"2016-10-16T04:10:00",31.15,"205",130,0.1,3.05,2.69,null,null,null],
    [109710,"2016-10-16T04:20:00",31.15,"204",130,0.1,1.49,2.7,null,null,508],
    [109711,"2016-10-16T04:30:00",31.15,"205",130,0.1,2.18,2.7,null,null,472.2],
    [109712,"2016-10-16T04:40:00",31.14,"205",130,0.1,3.15,2.69,null,null,450.4],
    [109713,"2016-10-16T04:50:00",31.17,"205",130,0.1,2,2.7,null,null,446.2],
    [109714,"2016-10-16T05:00:00",31.16,"204",130,0.1,1.58,2.7,null,null,428.1],
    [109715,"2016-10-16T05:10:00",31.15,"205",130,0.1,2.42,2.7,null,null,416.2],
    [109716,"2016-10-16T05:20:00",31.18,"204",130,0.09,3.2,2.72,null,null,441.5],
    [109717,"2016-10-16T05:30:00",31.15,"204",130,0.1,3.33,2.73,null,null,405.9],
    [109718,"2016-10-16T05:40:00",31.16,"204",130,0.1,1.53,2.74,null,null,411.7],
    [109719,"2016-10-16T05:50:00",31.18,"205",130,0.1,2.63,2.75,null,null,395.1],
    [109720,"2016-10-16T06:00:00",31.19,"205",130,0.1,3.47,2.77,null,null,421],
    [109721,"2016-10-16T06:10:00",31.19,"205",130,0.1,3.42,2.78,null,null,449.9],
    [109722,"2016-10-16T06:20:00",31.18,"205",130,0.1,1.65,2.8,null,null,410.8],
    [109723,"2016-10-16T06:30:00",31.19,"205",130,0.1,2.19,2.81,null,null,409.1],
    [109724,"2016-10-16T06:40:00",31.16,"205",130,0.1,3.51,2.82,null,null,414.8],
    [109725,"2016-10-16T06:50:00",31.17,"205",130,0.1,3.48,2.83,null,null,413.8],
    [109726,"2016-10-16T07:00:00",31.17,"205",130,0.1,2.61,2.84,null,null,438.4],
    [109727,"2016-10-16T07:10:00",31.2,"204",130,0.1,1.72,2.86,null,null,null],
    [109728,"2016-10-16T07:20:00",31.2,"204",130,0.1,3.44,2.86,null,null,752.9],
    [109729,"2016-10-16T07:30:00",31.2,"204",130,0.1,3.41,2.87,null,null,722.9],
    [109730,"2016-10-16T07:40:00",31.21,"204",130,0.1,2.71,2.88,null,null,758.4],
    [109731,"2016-10-16T07:50:00",31.22,"205",130,0.1,1.4,2.88,null,null,null],
    [109732,"2016-10-16T08:00:00",31.22,"204",130,0.1,3.29,2.89,null,null,null],
    [109733,"2016-10-16T08:10:00",31.22,"204",130,0.1,2.92,2.9,null,null,null],
    [109734,"2016-10-16T08:20:00",31.23,"204",130,0.1,1.49,2.9,null,null,633.1],
    [109735,"2016-10-16T08:30:00",31.24,"204",130,0.09,1.14,2.9,null,null,653],
    [109736,"2016-10-16T08:40:00",31.24,"204",130,0.09,2.97,2.91,null,null,662.1],
    [109737,"2016-10-16T08:50:00",31.24,"204",130,0.1,3.03,2.91,null,null,656.9],
    [109738,"2016-10-16T09:00:00",31.25,"204",130,0.1,1.45,2.91,null,null,667.7],
    [109739,"2016-10-16T09:10:00",31.24,"204",130,0.1,1.12,2.91,null,null,658.3],
    [109740,"2016-10-16T09:20:00",31.25,"204",130,0.09,2.92,2.91,null,null,666.1],
    [109741,"2016-10-16T09:30:00",31.25,"204",130,0.09,3.09,2.91,null,null,659.7],
    [109742,"2016-10-16T09:40:00",31.27,"203",130,0.09,2.35,2.91,null,null,647.3],
    [109743,"2016-10-16T09:50:00",31.29,"203",130,0.09,1.19,2.91,null,null,651.6],
    [109744,"2016-10-16T10:00:00",31.3,"204",130,0.09,2.18,2.91,null,null,661.7],
    [109745,"2016-10-16T10:10:00",31.31,"204",130,0.09,2.52,2.91,null,null,651.9],
    [109746,"2016-10-16T10:20:00",31.31,"203",130,0.09,1.67,2.9,null,null,669.3],
    [109747,"2016-10-16T10:30:00",31.31,"204",130,0.1,1.92,2.9,null,null,679.3],
    [109748,"2016-10-16T10:40:00",31.31,"204",130,0.09,1.82,2.89,null,null,693.8],
    [109749,"2016-10-16T10:50:00",31.3,"205",130,0.1,3.36,2.89,null,null,689.9],
    [109750,"2016-10-16T11:00:00",31.3,"205",130,0.1,3.41,2.89,null,null,697.8],
    [109751,"2016-10-16T11:10:00",31.31,"205",130,0.1,1.63,2.88,null,null,674.7],
    [109752,"2016-10-16T11:20:00",31.3,"205",130,0.1,1.49,2.88,null,null,666.6],
    [109753,"2016-10-16T11:30:00",31.3,"205",130,0.1,3.28,2.88,null,null,671.3],
    [109754,"2016-10-16T11:40:00",31.29,"206",130,0.1,2.5,2.88,null,null,679.3],
    [109755,"2016-10-16T11:50:00",31.28,"206",130,0.1,1.2,2.87,null,null,666.3],
    [109756,"2016-10-16T12:00:00",31.27,"205",130,0.1,1.15,2.86,null,null,691.4],
    [109757,"2016-10-16T12:10:00",31.24,"204",130,0.1,3,2.86,null,null,719.9],
    [109758,"2016-10-16T12:20:00",31.23,"205",130,0.1,3.26,2.85,null,null,717.9],
    [109759,"2016-10-16T12:30:00",31.24,"205",130,0.1,1.55,2.85,null,null,753.3],
    [109760,"2016-10-16T12:40:00",31.23,"205",130,0.1,1.1,2.84,null,null,726.4],
    [109761,"2016-10-16T12:50:00",31.23,"205",130,0.1,2.32,2.83,null,null,789.2],
    [109762,"2016-10-16T13:00:00",31.23,"205",130,0.1,2.81,2.82,null,null,729.2],
    [109763,"2016-10-16T13:10:00",31.24,"204",130,0.1,1.56,2.81,null,null,743.2],
    [109764,"2016-10-16T13:20:00",31.22,"205",130,0.1,1.36,2.81,null,null,753.9],
    [109765,"2016-10-16T13:30:00",31.25,"205",130,0.1,2.51,2.8,null,null,691.7],
    [109766,"2016-10-16T13:40:00",31.24,"205",130,0.1,3.64,2.79,null,null,713],
    [109767,"2016-10-16T13:50:00",31.27,"206",130,0.1,3.26,2.79,null,null,null],
    [109768,"2016-10-16T14:00:00",31.27,"205",130,0.1,2.87,2.79,null,null,null],
    [109769,"2016-10-16T14:10:00",31.28,"206",130,0.1,1.93,2.78,null,null,700.6],
    [109770,"2016-10-16T14:20:00",31.28,"206",130,0.1,3.65,2.78,null,null,789.4],
    [109771,"2016-10-16T14:30:00",31.29,"205",130,0.1,3.45,2.77,null,null,710.1],
    [109772,"2016-10-16T14:40:00",31.29,"205",130,0.1,1.74,2.76,null,null,723.3],
    [109773,"2016-10-16T14:50:00",31.28,"205",130,0.1,1.31,2.76,null,null,null],
    [109774,"2016-10-16T15:00:00",31.28,"205",130,0.1,3.59,2.75,null,null,555.8],
    [109775,"2016-10-16T15:10:00",31.28,"205",130,0.1,3.64,2.75,null,null,569.9],
    [109776,"2016-10-16T15:20:00",31.28,"205",130,0.1,1.77,2.74,null,null,577.1],
    [109777,"2016-10-16T15:30:00",31.28,"205",130,0.1,1.12,2.73,null,null,508.1],
    [109778,"2016-10-16T15:40:00",31.27,"205",130,0.1,3.31,2.73,null,null,509.9],
    [109779,"2016-10-16T15:50:00",31.26,"206",130,0.1,3.66,2.73,null,null,527.9],
    [109780,"2016-10-16T16:00:00",31.26,"205",130,0.1,3.48,2.73,null,null,592.9],
    [109781,"2016-10-16T16:10:00",31.25,"206",130,0.1,1.18,2.72,null,null,527.1],
    [109782,"2016-10-16T16:20:00",31.24,"205",130,0.1,3.55,2.73,null,null,554.5],
    [109783,"2016-10-16T16:30:00",31.24,"205",130,0.1,3.69,2.73,null,null,550.4],
    [109784,"2016-10-16T16:40:00",31.24,"205",130,0.1,3.67,2.73,null,null,632.6],
    [109785,"2016-10-16T16:50:00",31.22,"205",130,0.1,1.12,2.74,null,null,554],
    [109786,"2016-10-16T17:00:00",31.23,"205",130,0.1,3.23,2.74,null,null,552.1],
    [109787,"2016-10-16T17:10:00",31.22,"206",130,0.1,3.63,2.75,null,null,566.8],
    [109788,"2016-10-16T17:20:00",31.21,"205",130,0.1,3.65,2.75,null,null,549],
    [109789,"2016-10-16T17:30:00",31.21,"206",130,0.1,1.21,2.76,null,null,null],
    [109790,"2016-10-16T17:40:00",31.21,"205",130,0.1,3.29,2.77,null,null,null],
    [109791,"2016-10-16T17:50:00",31.21,"205",130,0.1,3.41,2.78,null,null,null],
    [109792,"2016-10-16T18:00:00",31.2,"206",130,0.1,3.61,2.79,null,null,490.9],
    [109793,"2016-10-16T18:10:00",31.2,"206",130,0.1,1.77,2.81,null,null,552],
    [109794,"2016-10-16T18:20:00",31.2,"206",130,0.1,2.66,2.82,null,null,552.1],
    [109795,"2016-10-16T18:30:00",31.19,"205",130,0.1,3.6,2.83,null,null,535.8],
    [109796,"2016-10-16T18:40:00",31.18,"206",130,0.1,3.53,2.84,null,null,520.4],
    [109797,"2016-10-16T18:50:00",31.19,"206",130,0.1,2.7,2.86,null,null,537.7],
    [109798,"2016-10-16T19:00:00",31.18,"206",130,0.1,1.11,2.87,null,null,498.4],
    [109799,"2016-10-16T19:10:00",31.18,"206",130,0.1,3.63,2.88,null,null,510.4],
    [109800,"2016-10-16T19:20:00",31.18,"206",130,0.1,3.6,2.89,null,null,517.4],
    [109801,"2016-10-16T19:30:00",31.18,"206",130,0.1,3.54,2.9,null,null,514.3],
    [109802,"2016-10-16T19:40:00",31.17,"206",130,0.1,1.11,2.91,null,null,537.7],
    [109803,"2016-10-16T19:50:00",31.16,"206",130,0.1,2.38,2.92,null,null,582.7],
    [109804,"2016-10-16T20:00:00",31.18,"206",130,0.1,3.62,2.93,null,null,556.5],
    [109805,"2016-10-16T20:10:00",31.17,"207",130,0.1,3.39,2.93,null,null,628.4],
    [109806,"2016-10-16T20:20:00",31.18,"206",130,0.1,2.48,2.93,null,null,620.8],
    [109807,"2016-10-16T20:30:00",31.17,"206",130,0.1,1.16,2.94,null,null,570.7],
    [109808,"2016-10-16T20:40:00",31.17,"206",130,0.1,3.54,2.94,null,null,599.8],
    [109809,"2016-10-16T20:50:00",31.17,"206",130,0.1,3.63,2.95,null,null,631.3],
    [109810,"2016-10-16T21:00:00",31.16,"206",130,0.1,2.54,2.96,null,null,585.6],
    [109811,"2016-10-16T21:10:00",31.16,"206",130,0.1,1.21,2.95,null,null,512.6],
    [109812,"2016-10-16T21:20:00",31.16,"206",130,0.1,1.83,2.95,null,null,526.3],
    [109813,"2016-10-16T21:30:00",31.15,"206",130,0.1,3.58,2.95,null,null,533.1],
    [109814,"2016-10-16T21:40:00",31.15,"205",130,0.1,3.6,2.95,null,null,555.4],
    [109815,"2016-10-16T21:50:00",31.15,"205",130,0.1,2.52,2.95,null,null,550.9],
    [109816,"2016-10-16T22:00:00",31.14,"205",130,0.1,1.12,2.95,null,null,557.7],
    [109817,"2016-10-16T22:10:00",31.14,"205",130,0.1,3.48,2.95,null,null,569.5],
    [109818,"2016-10-16T22:20:00",31.14,"205",130,0.1,3.6,2.95,null,null,566.1],
    [109819,"2016-10-16T22:30:00",31.13,"205",130,0.1,2.18,2.94,null,null,570.7],
    [109820,"2016-10-16T22:40:00",31.13,"205",130,0.1,1.1,2.94,null,null,579.6],
    [109821,"2016-10-16T22:50:00",31.14,"205",130,0.1,2.89,2.93,null,null,581.3],
    [109822,"2016-10-16T23:00:00",31.14,"205",130,0.1,3.58,2.92,null,null,581.8],
    [109823,"2016-10-16T23:10:00",31.14,"205",130,0.1,3.49,2.92,null,null,649.8],
    [109824,"2016-10-16T23:20:00",31.12,"205",130,0.1,1.27,2.91,null,null,740.4],
    [109825,"2016-10-16T23:30:00",31.13,"205",130,0.1,1.26,2.9,null,null,768],
    [109826,"2016-10-16T23:40:00",31.13,"205",130,0.1,3.6,2.9,null,null,null],
    [109827,"2016-10-16T23:50:00",31.14,"206",130,0.1,3.54,2.89,null,null,null],
    [109828,"2016-10-17T00:00:00",31.11,"206",130,0.1,3.47,2.88,null,null,null],
    [109829,"2016-10-17T00:10:00",31.12,"206",130,0.1,1.11,2.88,null,null,null],
    [109830,"2016-10-17T00:20:00",31.12,"206",130,0.1,3.17,2.89,null,null,null],
    [109831,"2016-10-17T00:30:00",31.1,"207",130,0.1,3.69,2.89,null,null,null],
    [109832,"2016-10-17T00:40:00",31.09,"208",140,0.1,3.59,2.88,null,null,582.2],
    [109833,"2016-10-17T00:50:00",31.08,"208",140,0.1,1.24,2.86,null,null,633],
    [109834,"2016-10-17T01:00:00",31.08,"207",130,0.1,1.13,2.86,null,null,null],
    [109835,"2016-10-17T01:10:00",31.06,"207",130,0.1,3.66,2.85,null,null,null],
    [109836,"2016-10-17T01:20:00",31.07,"208",140,0.1,3.66,2.84,null,null,647.8],
    [109837,"2016-10-17T01:30:00",31.06,"209",140,0.1,3.62,2.83,null,null,697.8],
    [109838,"2016-10-17T01:40:00",31.06,"208",140,0.1,1.1,2.83,null,null,692.6],
    [109839,"2016-10-17T01:50:00",31.07,"207",130,0.1,1.61,2.82,null,null,781],
    [109840,"2016-10-17T02:00:00",31.08,"207",130,0.1,3.52,2.81,null,null,849.5],
    [109841,"2016-10-17T02:10:00",31.08,"209",140,0.1,3.14,2.8,null,null,null],
    [109842,"2016-10-17T02:20:00",31.04,"208",140,0.1,2.56,2.79,null,null,null],
    [109843,"2016-10-17T02:30:00",31.07,"208",140,0.1,1.28,2.78,null,null,797.8],
    [109844,"2016-10-17T02:40:00",31.06,"209",140,0.1,1.11,2.78,null,null,null],
    [109845,"2016-10-17T02:50:00",31.06,"209",140,0.1,2.23,2.77,null,null,1025.1],
    [109846,"2016-10-17T03:00:00",31.08,"209",140,0.1,3.11,2.77,null,null,936.4],
    [109847,"2016-10-17T03:10:00",31.07,"209",140,0.1,3.05,2.77,null,null,926.2],
    [109848,"2016-10-17T03:20:00",31.05,"210",140,0.1,2.57,2.76,null,null,null],
    [109849,"2016-10-17T03:30:00",31.07,"208",140,0.1,1.1,2.75,null,null,794.7],
    [109850,"2016-10-17T03:40:00",31.05,"208",140,0.1,1.6,2.74,null,null,null],
    [109851,"2016-10-17T03:50:00",31.09,"209",140,0.1,2.59,2.73,null,null,1161.2],
    [109852,"2016-10-17T04:00:00",31.06,"210",140,0.1,3.32,2.73,null,null,null],
    [109853,"2016-10-17T04:10:00",31.08,"210",140,0.1,2.46,2.73,null,null,null],
    [109854,"2016-10-17T04:20:00",31.06,"210",140,0.1,1.09,2.73,null,null,1203.8],
    [109855,"2016-10-17T04:30:00",31.03,"211",140,0.1,1.86,2.72,null,null,1245],
    [109856,"2016-10-17T04:40:00",31.06,"210",140,0.1,3.54,2.72,null,null,1268.7],
    [109857,"2016-10-17T04:50:00",31.08,"210",140,0.1,3.33,2.71,null,null,1234.8],
    [109858,"2016-10-17T05:00:00",31.05,"210",140,0.1,3.18,2.72,null,null,1178.2],
    [109859,"2016-10-17T05:10:00",31.07,"210",140,0.1,1.1,2.72,null,null,1239.9],
    [109860,"2016-10-17T05:20:00",31.06,"209",140,0.1,2.49,2.72,null,null,1266.9],
    [109861,"2016-10-17T05:30:00",31.06,"209",140,0.1,2.8,2.72,null,null,null],
    [109862,"2016-10-17T05:40:00",31.06,"209",140,0.1,3.35,2.73,null,null,1366.7],
    [109863,"2016-10-17T05:50:00",31.06,"209",140,0.1,1.61,2.74,null,null,null],
    [109864,"2016-10-17T06:00:00",31.06,"209",140,0.1,1.1,2.75,null,null,null],
    [109865,"2016-10-17T06:10:00",31.06,"208",140,0.1,3.19,2.76,null,null,1453.4],
    [109866,"2016-10-17T06:20:00",31.03,"209",140,0.1,2.87,2.78,null,null,null],
    [109867,"2016-10-17T06:30:00",31.08,"208",140,0.1,2.26,2.79,null,null,1339.6],
    [109868,"2016-10-17T06:40:00",31.07,"210",140,0.1,1.19,2.81,null,null,1360.2],
    [109869,"2016-10-17T06:50:00",31.06,"210",140,0.1,1.09,2.82,null,null,1366.3],
    [109870,"2016-10-17T07:00:00",31.07,"210",140,0.1,1.53,2.84,null,null,1392.3],
    [109871,"2016-10-17T07:10:00",31.06,"210",140,0.1,2.29,2.85,null,null,1462.5],
    [109872,"2016-10-17T07:20:00",31.08,"210",140,0.1,2.67,2.87,null,null,1529.2],
    [109873,"2016-10-17T07:30:00",31.08,"210",140,0.1,1.26,2.88,null,null,null],
    [109874,"2016-10-17T07:50:00",31.08,"210",140,0.1,1.74,2.91,null,null,null],
    [109875,"2016-10-17T08:00:00",31.08,"210",140,0.1,2.49,2.92,null,null,1538.4],
    [109876,"2016-10-17T08:10:00",31.1,"209",140,0.1,2.29,2.94,null,null,1548.1],
    [109877,"2016-10-17T08:20:00",31.1,"210",140,0.1,1.08,2.95,null,null,1550.4],
    [109878,"2016-10-17T08:30:00",31.1,"209",140,0.1,1.21,2.95,null,null,1550.4],
    [109879,"2016-10-17T08:40:00",31.11,"211",140,0.1,2.29,2.96,null,null,1550.5],
    [109880,"2016-10-17T08:50:00",31.11,"212",140,0.1,2.54,2.97,null,null,1550.6],
    [109881,"2016-10-17T09:00:00",31.13,"211",140,0.1,2.54,2.98,null,null,1550.7],
    [109882,"2016-10-17T09:10:00",31.13,"211",140,0.1,1.09,2.98,null,null,1550.8],
    [109883,"2016-10-17T09:20:00",31.14,"211",140,0.1,1.62,2.99,null,null,1550.9],
    [109884,"2016-10-17T09:30:00",31.14,"210",140,0.1,2.25,2.99,null,null,1550.9],
    [109885,"2016-10-17T09:40:00",31.14,"211",140,0.1,1.93,2.99,null,null,1550.9],
    [109886,"2016-10-17T09:50:00",31.15,"210",140,0.1,1.11,2.99,null,null,1551],
    [109887,"2016-10-17T10:00:00",31.17,"210",140,0.1,1.07,2.99,null,null,1551.2],
    [109888,"2016-10-17T10:10:00",31.18,"210",140,0.1,1.47,2.99,null,null,1551.4],
    [109889,"2016-10-17T10:20:00",31.19,"211",140,0.1,1.76,2.99,null,null,1551.5],
    [109890,"2016-10-17T10:30:00",31.19,"210",140,0.1,1.49,2.99,null,null,1551.5],
    [109891,"2016-10-17T10:40:00",31.19,"209",140,0.1,1.07,2.98,null,null,1551.5],
    [109892,"2016-10-17T10:50:00",31.2,"209",140,0.1,1.35,2.98,null,null,1551.5],
    [109893,"2016-10-17T11:00:00",31.21,"210",140,0.1,1.77,2.98,null,null,1551.7],
    [109894,"2016-10-17T11:10:00",31.22,"209",140,0.1,1.24,2.97,null,null,1551.8],
    [109895,"2016-10-17T11:20:00",31.22,"210",140,0.1,1.07,2.97,null,null,1551.8],
    [109896,"2016-10-17T11:30:00",31.23,"209",140,0.1,1.34,2.96,null,null,1551.9],
    [109897,"2016-10-17T11:40:00",31.24,"208",140,0.1,1.42,2.96,null,null,1552],
    [109898,"2016-10-17T11:50:00",31.24,"209",140,0.1,1.21,2.95,null,null,1552],
    [109899,"2016-10-17T12:00:00",31.24,"209",140,0.1,1.07,2.95,null,null,1552.1],
    [109900,"2016-10-17T12:10:00",31.24,"209",140,0.1,1.08,2.94,null,null,1552.1],
    [109901,"2016-10-17T12:20:00",31.25,"210",140,0.1,1.65,2.93,null,null,1552.2],
    [109902,"2016-10-17T12:30:00",31.25,"209",140,0.1,1.22,2.92,null,null,1552.2],
    [109903,"2016-10-17T12:40:00",31.25,"209",140,0.1,1.07,2.91,null,null,1552.2],
    [109904,"2016-10-17T12:50:00",31.27,"209",140,0.1,1.06,2.91,null,null,1552.4],
    [109905,"2016-10-17T13:00:00",31.25,"210",140,0.1,1.26,2.9,null,null,1552.2],
    [109906,"2016-10-17T13:10:00",31.27,"210",140,0.1,1.49,2.9,null,null,1552.3],
    [109907,"2016-10-17T13:20:00",31.26,"210",140,0.1,1.19,2.89,null,null,1552.3],
    [109908,"2016-10-17T13:30:00",31.27,"211",140,0.1,1.06,2.88,null,null,1552.4],
    [109909,"2016-10-17T13:40:00",31.27,"211",140,0.1,1.07,2.88,null,null,1552.5],
    [109910,"2016-10-17T13:50:00",31.26,"210",140,0.1,1.68,2.87,null,null,1552.2],
    [109911,"2016-10-17T14:00:00",31.26,"211",140,0.1,1.11,2.86,null,null,1552.3],
    [109912,"2016-10-17T14:10:00",31.27,"211",140,0.1,1.06,2.85,null,null,1552.4],
    [109913,"2016-10-17T14:20:00",31.26,"212",140,0.1,1.06,2.84,null,null,1552.3],
    [109914,"2016-10-17T14:30:00",31.26,"210",140,0.1,1.06,2.83,null,null,1552.3],
    [109915,"2016-10-17T14:40:00",31.26,"211",140,0.1,1.16,2.83,null,null,1552.3],
    [109916,"2016-10-17T14:50:00",31.25,"209",140,0.1,1.08,2.82,null,null,1552.2],
    [109917,"2016-10-17T15:00:00",31.25,"209",140,0.1,1.06,2.82,null,null,1552.3],
    [109918,"2016-10-17T15:10:00",31.25,"208",140,0.1,1.06,2.81,null,null,1552.2],
    [109919,"2016-10-17T15:20:00",31.24,"209",140,0.1,1.07,2.79,null,null,1552.1],
    [109920,"2016-10-17T15:30:00",31.24,"210",140,0.1,1.2,2.79,null,null,1552.1],
    [109921,"2016-10-17T15:40:00",31.24,"211",140,0.1,1.08,2.79,null,null,1552.1],
    [109922,"2016-10-17T15:50:00",31.24,"211",140,0.1,1.06,2.78,null,null,1552.1],
    [109923,"2016-10-17T16:00:00",31.23,"213",140,0.1,1.06,2.78,null,null,1552],
    [109924,"2016-10-17T16:10:00",31.23,"212",140,0.1,1.25,2.77,null,null,1552],
    [109925,"2016-10-17T16:20:00",31.23,"211",140,0.1,1.13,2.77,null,null,1552],
    [109926,"2016-10-17T16:30:00",31.23,"211",140,0.1,1.06,2.77,null,null,1551.9],
    [109927,"2016-10-17T16:40:00",31.22,"210",140,0.1,1.06,2.76,null,null,1551.9],
    [109928,"2016-10-17T16:50:00",31.22,"211",140,0.1,1.06,2.76,null,null,1551.8],
    [109929,"2016-10-17T17:00:00",31.22,"212",140,0.1,1.1,2.76,null,null,1551.8],
    [109930,"2016-10-17T17:10:00",31.21,"213",140,0.1,1.06,2.76,null,null,1551.8],
    [109931,"2016-10-17T17:20:00",31.2,"213",140,0.1,1.06,2.76,null,null,1551.7],
    [109932,"2016-10-17T17:30:00",31.19,"212",140,0.1,1.06,2.77,null,null,1551.5],
    [109933,"2016-10-17T17:40:00",31.18,"213",140,0.1,1.17,2.77,null,null,1551.4],
    [109934,"2016-10-17T17:50:00",31.18,"210",140,0.1,1.07,2.78,null,null,1551.4],
    [109935,"2016-10-17T18:00:00",31.16,"212",140,0.1,1.06,2.79,null,null,1551.2],
    [109936,"2016-10-17T18:10:00",31.15,"211",140,0.1,1.06,2.8,null,null,1551.1],
    [109937,"2016-10-17T18:20:00",31.15,"212",140,0.1,1.07,2.81,null,null,1551.1],
    [109938,"2016-10-17T18:30:00",31.14,"213",140,0.1,1.07,2.83,null,null,1550.9],
    [109939,"2016-10-17T18:40:00",31.13,"213",140,0.1,1.07,2.83,null,null,1550.9],
    [109940,"2016-10-17T18:50:00",31.14,"210",140,0.1,1.06,2.85,null,null,1551],
    [109941,"2016-10-17T19:00:00",31.14,"208",140,0.1,1.06,2.86,null,null,1550.9],
    [109942,"2016-10-17T19:10:00",31.14,"208",140,0.1,1.06,2.87,null,null,1550.9],
    [109943,"2016-10-17T19:20:00",31.13,"208",140,0.1,1.08,2.88,null,null,1550.9],
    [109944,"2016-10-17T19:30:00",31.12,"207",130,0.1,1.06,2.89,null,null,1550.7],
    [109945,"2016-10-17T19:40:00",31.12,"207",130,0.1,1.06,2.91,null,null,1550.7],
    [109946,"2016-10-17T19:50:00",31.12,"207",130,0.1,1.06,2.92,null,null,1550.7],
    [109947,"2016-10-17T20:00:00",31.11,"207",130,0.1,1.11,2.93,null,null,1550.6],
    [109948,"2016-10-17T20:10:00",31.11,"208",140,0.1,1.06,2.93,null,null,1550.6],
    [109949,"2016-10-17T20:20:00",31.12,"208",140,0.1,1.06,2.94,null,null,1550.7],
    [109950,"2016-10-17T20:30:00",31.1,"208",130,0.1,1.06,2.95,null,null,1550.6],
    [109951,"2016-10-17T20:40:00",31.11,"208",140,0.1,1.06,2.95,null,null,1550.6],
    [109952,"2016-10-17T20:50:00",31.11,"208",140,0.1,1.15,2.96,null,null,1550.6],
    [109953,"2016-10-17T21:00:00",31.11,"208",140,0.1,1.07,2.96,null,null,1550.6],
    [109954,"2016-10-17T21:10:00",31.1,"207",130,0.1,1.06,2.96,null,null,1550.6],
    [109955,"2016-10-17T21:20:00",31.1,"207",130,0.1,1.07,2.96,null,null,1550.5],
    [109956,"2016-10-17T21:30:00",31.1,"206",130,0.1,1.41,2.96,null,null,1550.5],
    [109957,"2016-10-17T21:40:00",31.1,"206",130,0.1,1.06,2.97,null,null,1550.5],
    [109958,"2016-10-17T21:50:00",31.09,"206",130,0.1,1.06,2.96,null,null,1550.4],
    [109959,"2016-10-17T22:00:00",31.09,"206",130,0.1,1.07,2.96,null,null,1550.4],
    [109960,"2016-10-17T22:10:00",31.1,"207",130,0.1,1.06,2.96,null,null,1550.5],
    [109961,"2016-10-17T22:20:00",31.08,"206",130,0.1,1.06,2.96,null,null,1550.3],
    [109962,"2016-10-17T22:30:00",31.09,"207",130,0.1,1.06,2.95,null,null,1550.4],
    [109963,"2016-10-17T22:40:00",31.08,"207",130,0.1,1.06,2.95,null,null,1550.3],
    [109964,"2016-10-17T22:50:00",31.07,"207",130,0.1,1.06,2.94,null,null,1550.2],
    [109965,"2016-10-17T23:00:00",31.08,"207",130,0.1,1.07,2.94,null,null,1550.2],
    [109966,"2016-10-17T23:10:00",31.08,"208",140,0.1,1.06,2.93,null,null,1550.2],
    [109967,"2016-10-17T23:20:00",31.06,"207",130,0.1,1.06,2.93,null,null,1550.1],
    [109968,"2016-10-17T23:30:00",31.07,"207",130,0.1,1.06,2.92,null,null,1550.2],
    [109969,"2016-10-17T23:40:00",31.07,"207",130,0.1,1.07,2.91,null,null,1550.1],
    [109970,"2016-10-17T23:50:00",31.07,"207",130,0.1,1.06,2.91,null,null,1550.2],
    [109971,"2016-10-18T00:00:00",31.08,"207",130,0.1,1.06,2.9,null,null,1550.2],
    [109972,"2016-10-18T00:10:00",31.07,"207",130,0.1,1.06,2.89,null,null,1550.2],
    [109973,"2016-10-18T00:20:00",31.07,"208",140,0.1,1.11,2.88,null,null,1550.1],
    [109974,"2016-10-18T00:30:00",31.05,"208",130,0.1,1.07,2.87,null,null,1549.9],
    [109975,"2016-10-18T00:40:00",31.06,"208",140,0.1,1.06,2.87,null,null,1550.1],
    [109976,"2016-10-18T00:50:00",31.07,"208",140,0.1,1.06,2.86,null,null,1550.1],
    [109977,"2016-10-18T01:00:00",31.07,"208",130,0.1,1.06,2.85,null,null,1550.2],
    [109978,"2016-10-18T01:10:00",31.07,"207",130,0.1,1.06,2.84,null,null,1550.2],
    [109979,"2016-10-18T01:20:00",31.08,"207",130,0.1,1.06,2.83,null,null,1550.2],
    [109980,"2016-10-18T01:30:00",31.06,"208",140,0.1,1.06,2.82,null,null,1550.1],
    [109981,"2016-10-18T01:40:00",31.07,"207",130,0.1,1.06,2.81,null,null,1550.1],
    [109982,"2016-10-18T01:50:00",31.06,"208",140,0.1,1.08,2.8,null,null,1550],
    [109983,"2016-10-18T02:00:00",31.07,"208",140,0.1,1.06,2.79,null,null,1550.1],
    [109984,"2016-10-18T02:10:00",31.04,"208",140,0.1,1.06,2.79,null,null,1549.9],
    [109985,"2016-10-18T02:20:00",31.08,"208",140,0.1,1.06,2.78,null,null,1550.3],
    [109986,"2016-10-18T02:30:00",31.07,"208",140,0.1,1.06,2.76,null,null,1550.1],
    [109987,"2016-10-18T02:40:00",31.08,"208",140,0.1,1.06,2.76,null,null,1550.3],
    [109988,"2016-10-18T02:50:00",31.03,"208",140,0.1,1.06,2.75,null,null,1549.8],
    [109989,"2016-10-18T03:00:00",31.05,"208",140,0.1,1.06,2.74,null,null,1550],
    [109990,"2016-10-18T03:10:00",31.06,"208",140,0.1,1.06,2.74,null,null,1550.1],
    [109991,"2016-10-18T03:20:00",31.06,"208",140,0.1,1.06,2.73,null,null,1550.1],
    [109992,"2016-10-18T03:30:00",31.06,"208",140,0.1,1.06,2.72,null,null,1550.1],
    [109993,"2016-10-18T03:40:00",31.08,"208",140,0.1,1.06,2.71,null,null,1550.3],
    [109994,"2016-10-18T03:50:00",31.06,"208",140,0.1,1.06,2.7,null,null,1550.1],
    [109995,"2016-10-18T04:00:00",31.08,"208",140,0.1,1.06,2.69,null,null,null],
    [109996,"2016-10-18T04:10:00",31.06,"208",140,0.1,1.06,2.69,null,null,251.9],
    [109997,"2016-10-18T04:20:00",31.08,"207",130,0.1,1.06,2.68,null,null,null],
    [109998,"2016-10-18T04:30:00",31.07,"208",140,0.1,1.06,2.68,null,null,null],
    [109999,"2016-10-18T04:40:00",31.07,"208",140,0.1,1.1,2.67,null,null,203.5],
    [110000,"2016-10-18T04:50:00",31.05,"208",140,0.1,1.06,2.67,null,null,162.7],
    [110001,"2016-10-18T05:00:00",31.08,"208",140,0.1,1.06,2.66,null,null,178.6],
    [110002,"2016-10-18T05:10:00",31.08,"208",140,0.1,1.06,2.66,null,null,null],
    [110003,"2016-10-18T05:20:00",31.06,"208",140,0.1,1.06,2.65,null,null,null],
    [110004,"2016-10-18T05:30:00",31.08,"208",140,0.1,1.06,2.65,null,null,null],
    [110005,"2016-10-18T05:40:00",31.07,"208",140,0.1,1.06,2.65,null,null,null],
    [110006,"2016-10-18T05:50:00",31.09,"208",140,0.1,1.06,2.65,null,null,null],
    [110007,"2016-10-18T06:00:00",31.08,"208",140,0.1,1.06,2.66,null,null,78.9],
    [110008,"2016-10-18T06:10:00",31.08,"208",140,0.1,1.06,2.66,null,null,88.4],
    [110009,"2016-10-18T06:20:00",31.08,"208",140,0.1,1.06,2.67,null,null,98.7],
    [110010,"2016-10-18T06:30:00",31.08,"209",140,0.1,1.06,2.68,null,null,80.6],
    [110011,"2016-10-18T06:40:00",31.07,"209",140,0.1,1.06,2.69,null,null,49.1],
    [110012,"2016-10-18T06:50:00",31.06,"209",140,0.1,1.06,2.7,null,null,60.2],
    [110013,"2016-10-18T07:00:00",31.08,"208",140,0.1,1.06,2.71,null,null,null],
    [110014,"2016-10-18T07:10:00",31.08,"209",140,0.1,1.06,2.73,null,null,156.9],
    [110015,"2016-10-18T07:20:00",31.09,"208",140,0.1,1.06,2.75,null,null,null],
    [110016,"2016-10-18T07:30:00",31.1,"208",140,0.1,1.06,2.78,null,null,null],
    [110017,"2016-10-18T07:40:00",31.09,"208",140,0.1,1.06,2.8,null,null,null],
    [110018,"2016-10-18T07:50:00",31.1,"208",140,0.1,1.06,2.82,null,null,1484.7],
    [110019,"2016-10-18T08:00:00",31.1,"208",140,0.1,1.06,2.83,null,null,null],
    [110020,"2016-10-18T08:10:00",31.1,"209",140,0.1,1.06,2.85,null,null,null],
    [110021,"2016-10-18T08:20:00",31.11,"208",140,0.1,1.06,2.87,null,null,null],
    [110022,"2016-10-18T08:30:00",31.11,"208",140,0.1,1.06,2.88,null,null,null],
    [110023,"2016-10-18T08:40:00",31.13,"208",140,0.1,1.06,2.89,null,null,null],
    [110024,"2016-10-18T08:50:00",31.14,"208",130,0.1,1.06,2.9,null,null,null],
    [110025,"2016-10-18T09:00:00",31.14,"208",140,0.1,1.06,2.91,null,null,null],
    [110026,"2016-10-18T09:10:00",31.15,"208",140,0.1,1.06,2.92,null,null,1550.2],
    [110027,"2016-10-18T09:20:00",31.16,"207",140,0.1,1.06,2.93,null,null,null],
    [110028,"2016-10-18T09:30:00",31.18,"207",140,0.1,1.06,2.94,null,null,null],
    [110029,"2016-10-18T09:40:00",31.18,"207",130,0.1,1.05,2.95,null,null,null],
    [110030,"2016-10-18T09:50:00",31.19,"207",140,0.1,1.06,2.96,null,null,1551.6],
    [110031,"2016-10-18T10:00:00",31.2,"207",130,0.1,1.06,2.96,null,null,1487.6],
    [110032,"2016-10-18T10:10:00",31.2,"207",140,0.1,1.06,2.96,null,null,null],
    [110033,"2016-10-18T10:20:00",31.22,"208",140,0.1,1.06,2.97,null,null,null],
    [110034,"2016-10-18T10:30:00",31.23,"207",140,0.1,1.06,2.96,null,null,null],
    [110035,"2016-10-18T10:40:00",31.24,"208",140,0.1,1.05,2.96,null,null,null],
    [110036,"2016-10-18T10:50:00",31.25,"207",140,0.1,1.05,2.96,null,null,1552.2],
    [110037,"2016-10-18T11:00:00",31.26,"207",140,0.1,1.06,2.96,null,null,1552.3],
    [110038,"2016-10-18T11:10:00",31.27,"207",130,0.1,1.05,2.96,null,null,1552.4],
    [110039,"2016-10-18T11:20:00",31.27,"207",130,0.1,1.05,2.96,null,null,1552.1],
    [110040,"2016-10-18T11:30:00",31.28,"208",140,0.1,1.06,2.95,null,null,1552.5],
    [110041,"2016-10-18T11:40:00",31.3,"207",130,0.1,1.05,2.95,null,null,1552.7],
    [110042,"2016-10-18T11:50:00",31.32,"207",130,0.1,1.05,2.94,null,null,1553],
    [110043,"2016-10-18T12:00:00",31.33,"207",130,0.1,1.05,2.94,null,null,1553.1],
    [110044,"2016-10-18T12:10:00",31.32,"207",130,0.1,1.05,2.93,null,null,null],
    [110045,"2016-10-18T12:20:00",31.36,"207",130,0.1,1.05,2.93,null,null,null],
    [110046,"2016-10-18T12:30:00",31.34,"207",130,0.1,1.05,2.92,null,null,null],
    [110047,"2016-10-18T12:40:00",31.34,"207",130,0.1,1.05,2.91,null,null,null],
    [110048,"2016-10-18T12:50:00",31.37,"207",130,0.1,1.05,2.91,null,null,null],
    [110049,"2016-10-18T13:00:00",31.35,"207",130,0.1,1.05,2.9,null,null,null],
    [110050,"2016-10-18T13:10:00",31.38,"206",130,0.1,1.05,2.89,null,null,null],
    [110051,"2016-10-18T13:20:00",31.37,"207",130,0.1,1.05,2.88,null,null,null],
    [110052,"2016-10-18T13:30:00",31.4,"207",130,0.1,1.05,2.87,null,null,null],
    [110053,"2016-10-18T13:40:00",31.4,"209",140,0.1,1.05,2.87,null,null,null],
    [110054,"2016-10-18T13:50:00",31.4,"207",130,0.1,1.05,2.85,null,null,1553.8],
    [110055,"2016-10-18T14:00:00",31.4,"206",130,0.1,1.05,2.85,null,null,1553.9],
    [110056,"2016-10-18T14:10:00",31.4,"207",130,0.1,1.05,2.84,null,null,1553.9],
    [110057,"2016-10-18T14:20:00",31.39,"207",130,0.1,1.05,2.83,null,null,1553.8],
    [110058,"2016-10-18T14:30:00",31.41,"207",130,0.1,1.05,2.82,null,null,1554],
    [110059,"2016-10-18T14:40:00",31.4,"207",130,0.1,1.05,2.81,null,null,null],
    [110060,"2016-10-18T14:50:00",31.4,"207",130,0.1,1.05,2.81,null,null,null],
    [110061,"2016-10-18T15:00:00",31.43,"206",130,0.1,1.05,2.8,null,null,1554.2],
    [110062,"2016-10-18T15:10:00",31.41,"207",130,0.1,1.05,2.79,null,null,1554],
    [110063,"2016-10-18T15:20:00",31.42,"207",140,0.1,1.05,2.78,null,null,1554.2],
    [110064,"2016-10-18T15:30:00",31.41,"207",130,0.1,1.05,2.78,null,null,1554],
    [110065,"2016-10-18T15:40:00",31.42,"207",140,0.1,1.05,2.77,null,null,1554.1],
    [110066,"2016-10-18T15:50:00",31.42,"207",130,0.1,1.05,2.76,null,null,1554.1],
    [110067,"2016-10-18T16:00:00",31.4,"207",130,0.1,1.05,2.75,null,null,1553.9],
    [110068,"2016-10-18T16:10:00",31.4,"207",130,0.1,1.05,2.75,null,null,1553.9],
    [110069,"2016-10-18T16:20:00",31.4,"207",130,0.1,1.05,2.75,null,null,null],
    [110070,"2016-10-18T16:30:00",31.39,"207",130,0.1,1.05,2.74,null,null,845.9],
    [110071,"2016-10-18T16:40:00",31.39,"207",130,0.1,1.05,2.74,null,null,null],
    [110072,"2016-10-18T16:50:00",31.37,"207",130,0.1,1.05,2.74,null,null,null],
    [110073,"2016-10-18T17:00:00",31.36,"207",130,0.1,1.05,2.73,null,null,null],
    [110074,"2016-10-18T17:10:00",31.36,"209",140,0.1,1.05,2.73,null,null,null],
    [110075,"2016-10-18T17:20:00",31.35,"209",140,0.1,1.05,2.73,null,null,null],
    [110076,"2016-10-18T17:30:00",31.35,"210",140,0.1,1.05,2.73,null,null,null],
    [110077,"2016-10-18T17:40:00",31.34,"208",140,0.1,1.05,2.73,null,null,null],
    [110078,"2016-10-18T17:50:00",31.34,"210",140,0.1,1.05,2.72,null,null,null],
    [110079,"2016-10-18T18:00:00",31.33,"209",140,0.1,1.05,2.73,null,null,null],
    [110080,"2016-10-18T18:10:00",31.32,"210",140,0.1,1.05,2.74,null,null,null],
    [110081,"2016-10-18T18:20:00",31.32,"206",130,0.1,1.06,2.74,null,null,null],
    [110082,"2016-10-18T18:30:00",31.31,"207",130,0.1,1.05,2.75,null,null,704.9],
    [110083,"2016-10-18T18:40:00",31.31,"206",130,0.1,1.05,2.76,null,null,null],
    [110084,"2016-10-18T18:50:00",31.3,"207",130,0.1,1.06,2.76,null,null,null],
    [110085,"2016-10-18T19:00:00",31.29,"207",130,0.1,1.06,2.77,null,null,null],
    [110086,"2016-10-18T19:10:00",31.28,"207",130,0.1,1.06,2.79,null,null,176],
    [110087,"2016-10-18T19:20:00",31.28,"206",130,0.1,1.06,2.8,null,null,221.3],
    [110088,"2016-10-18T19:30:00",31.27,"206",130,0.1,1.05,2.81,null,null,169.4],
    [110089,"2016-10-18T19:40:00",31.27,"207",130,0.1,1.05,2.82,null,null,117.3],
    [110090,"2016-10-18T19:50:00",31.26,"206",130,0.1,1.06,2.83,null,null,115.8],
    [110091,"2016-10-18T20:00:00",31.26,"206",130,0.1,1.05,2.84,null,null,94.6],
    [110092,"2016-10-18T20:10:00",31.25,"206",130,0.1,1.06,2.85,null,null,35.8],
    [110093,"2016-10-18T20:20:00",31.25,"206",130,0.1,1.05,2.86,null,null,55.2],
    [110094,"2016-10-18T20:30:00",31.25,"207",130,0.1,1.06,2.87,null,null,131.7],
    [110095,"2016-10-18T20:40:00",31.24,"206",130,0.1,1.06,2.89,null,null,null],
    [110096,"2016-10-18T20:50:00",31.23,"206",130,0.1,1.05,2.89,null,null,null],
    [110097,"2016-10-18T21:00:00",31.23,"206",130,0.1,1.06,2.9,null,null,38.1],
    [110098,"2016-10-18T21:10:00",31.23,"206",130,0.1,1.06,2.9,null,null,56.7],
    [110099,"2016-10-18T21:20:00",31.23,"205",130,0.1,1.06,2.9,null,null,29.6],
    [110100,"2016-10-18T21:30:00",31.22,"205",130,0.1,1.06,2.9,null,null,43.4],
    [110101,"2016-10-18T21:40:00",31.21,"205",130,0.1,1.06,2.91,null,null,27.7],
    [110102,"2016-10-18T21:50:00",31.21,"206",130,0.1,1.06,2.9,null,null,38.8],
    [110103,"2016-10-18T22:00:00",31.21,"206",130,0.1,1.06,2.9,null,null,22],
    [110104,"2016-10-18T22:10:00",31.21,"206",130,0.1,1.05,2.9,null,null,11.9],
    [110105,"2016-10-18T22:20:00",31.2,"206",130,0.1,1.06,2.9,null,null,10.1],
    [110106,"2016-10-18T22:30:00",31.2,"207",130,0.1,1.06,2.9,null,null,3.3],
    [110107,"2016-10-18T22:40:00",31.19,"206",130,0.1,1.06,2.9,null,null,4.3],
    [110108,"2016-10-18T22:50:00",31.19,"206",130,0.1,1.06,2.89,null,null,6.1],
    [110109,"2016-10-18T23:10:00",31.19,"207",130,0.1,1.06,2.88,null,null,4.3],
    [110110,"2016-10-18T23:20:00",31.19,"206",130,0.1,1.06,2.88,null,null,1.7],
    [110111,"2016-10-18T23:30:00",31.18,"206",130,0.1,1.06,2.87,null,null,7.6],
    [110112,"2016-10-18T23:40:00",31.17,"206",130,0.1,1.06,2.86,null,null,20.6],
    [110113,"2016-10-18T23:50:00",31.17,"206",130,0.1,1.06,2.85,null,null,5.8],
    [110114,"2016-10-19T00:00:00",31.18,"206",130,0.1,1.06,2.85,null,null,9.3],
    [110115,"2016-10-19T00:10:00",31.17,"207",130,0.1,1.06,2.84,null,null,12.7],
    [110116,"2016-10-19T00:20:00",31.17,"206",130,0.1,1.06,2.83,null,null,9],
    [110117,"2016-10-19T00:30:00",31.16,"206",130,0.1,1.06,2.82,null,null,4.3],
    [110118,"2016-10-19T00:40:00",31.16,"206",130,0.1,1.06,2.81,null,null,3.8],
    [110119,"2016-10-19T00:50:00",31.16,"206",130,0.1,1.06,2.8,null,null,3.4],
    [110120,"2016-10-19T01:00:00",31.15,"206",130,0.1,1.06,2.8,null,null,4.1],
    [110121,"2016-10-19T01:10:00",31.16,"206",130,0.1,1.06,2.79,null,null,null],
    [110122,"2016-10-19T01:20:00",31.16,"207",130,0.1,1.06,2.78,null,null,1.4],
    [110123,"2016-10-19T01:30:00",31.15,"207",130,0.1,1.06,2.77,null,null,17],
    [110124,"2016-10-19T01:40:00",31.15,"207",130,0.1,1.06,2.76,null,null,9.7],
    [110125,"2016-10-19T01:50:00",31.14,"208",130,0.1,1.06,2.75,null,null,11],
    [110126,"2016-10-19T02:00:00",31.14,"207",130,0.1,1.06,2.74,null,null,4.3],
    [110127,"2016-10-19T02:10:00",31.13,"206",130,0.1,1.06,2.74,null,null,13.1],
    [110128,"2016-10-19T02:20:00",31.15,"206",130,0.1,1.06,2.73,null,null,4.9],
    [110129,"2016-10-19T02:30:00",31.14,"206",130,0.1,1.06,2.72,null,null,5.7],
    [110130,"2016-10-19T02:40:00",31.13,"206",130,0.1,1.06,2.71,null,null,1.3],
    [110131,"2016-10-19T02:50:00",31.13,"206",130,0.1,1.06,2.7,null,null,4.3],
    [110132,"2016-10-19T03:00:00",31.14,"205",130,0.1,1.06,2.7,null,null,2.7],
    [110133,"2016-10-19T03:10:00",31.13,"206",130,0.1,1.06,2.69,null,null,6.9],
    [110134,"2016-10-19T03:20:00",31.15,"206",130,0.1,1.06,2.68,null,null,18.7],
    [110135,"2016-10-19T03:30:00",31.14,"207",130,0.1,1.06,2.67,null,null,5.3],
    [110136,"2016-10-19T03:40:00",31.15,"207",130,0.1,1.06,2.66,null,null,9],
    [110137,"2016-10-19T03:50:00",31.12,"207",130,0.1,1.06,2.65,null,null,2.8],
    [110138,"2016-10-19T04:00:00",31.12,"207",130,0.1,1.06,2.65,null,null,5.8],
    [110139,"2016-10-19T04:10:00",31.14,"207",130,0.1,1.06,2.64,null,null,13],
    [110140,"2016-10-19T04:30:00",31.15,"207",130,0.1,1.06,2.63,null,null,7.3],
    [110141,"2016-10-19T04:40:00",31.16,"207",130,0.1,1.06,2.61,null,null,7.3],
    [110142,"2016-10-19T04:50:00",31.14,"206",130,0.1,1.06,2.61,null,null,2.8],
    [110143,"2016-10-19T05:00:00",31.13,"207",130,0.1,1.06,2.61,null,null,10.8],
    [110144,"2016-10-19T05:10:00",31.16,"207",130,0.1,1.06,2.6,null,null,11],
    [110145,"2016-10-19T05:20:00",31.16,"207",130,0.1,1.06,2.59,null,null,5.6],
    [110146,"2016-10-19T05:30:00",31.16,"206",130,0.1,1.05,2.59,null,null,28],
    [110147,"2016-10-19T05:40:00",31.14,"204",130,0.1,1.06,2.58,null,null,13.4],
    [110148,"2016-10-19T05:50:00",31.16,"204",130,0.09,1.05,2.58,null,null,10.5],
    [110149,"2016-10-19T06:00:00",31.16,"204",130,0.09,1.06,2.58,null,null,11],
    [110150,"2016-10-19T06:10:00",31.13,"204",130,0.09,1.06,2.58,null,null,11.3],
    [110151,"2016-10-19T06:20:00",31.17,"203",130,0.09,1.06,2.58,null,null,10.4],
    [110152,"2016-10-19T06:30:00",31.16,"207",130,0.1,1.06,2.58,null,null,8.6],
    [110153,"2016-10-19T06:40:00",31.15,"206",130,0.1,1.06,2.59,null,null,13.8],
    [110154,"2016-10-19T06:50:00",31.14,"206",130,0.1,1.06,2.6,null,null,6.8],
    [110155,"2016-10-19T07:00:00",31.18,"205",130,0.1,1.06,2.61,null,null,7.6],
    [110156,"2016-10-19T07:10:00",31.17,"205",130,0.1,1.06,2.62,null,null,5],
    [110157,"2016-10-19T07:20:00",31.17,"205",130,0.1,1.06,2.63,null,null,12.6],
    [110158,"2016-10-19T07:30:00",31.17,"205",130,0.1,1.06,2.64,null,null,9.4],
    [110159,"2016-10-19T07:40:00",31.17,"205",130,0.1,1.06,2.65,null,null,11],
    [110160,"2016-10-19T07:50:00",31.17,"206",130,0.1,1.06,2.68,null,null,15.9],
    [110161,"2016-10-19T08:00:00",31.19,"205",130,0.1,1.06,2.7,null,null,10],
    [110162,"2016-10-19T08:10:00",31.19,"206",130,0.1,1.06,2.72,null,null,19.7],
    [110163,"2016-10-19T08:20:00",31.2,"203",130,0.09,1.06,2.75,null,null,11.4],
    [110164,"2016-10-19T08:30:00",31.19,"206",130,0.1,1.05,2.77,null,null,13.4],
    [110165,"2016-10-19T08:40:00",31.2,"204",130,0.09,1.06,2.79,null,null,8.6],
    [110166,"2016-10-19T08:50:00",31.21,"205",130,0.1,1.05,2.81,null,null,9.3],
    [110167,"2016-10-19T09:00:00",31.21,"205",130,0.1,1.06,2.83,null,null,13.4],
    [110168,"2016-10-19T09:10:00",31.22,"205",130,0.1,1.05,2.84,null,null,16.8],
    [110169,"2016-10-19T09:20:00",31.22,"206",130,0.1,1.06,2.86,null,null,7.6],
    [110170,"2016-10-19T09:30:00",31.23,"205",130,0.1,1.06,2.88,null,null,4.9],
    [110171,"2016-10-19T09:40:00",31.23,"205",130,0.1,1.05,2.89,null,null,2.9],
    [110172,"2016-10-19T09:50:00",31.24,"205",130,0.1,1.06,2.9,null,null,2.6],
    [110173,"2016-10-19T10:00:00",31.25,"205",130,0.1,1.06,2.91,null,null,8],
    [110174,"2016-10-19T10:10:00",31.26,"205",130,0.1,1.06,2.92,null,null,9.4],
    [110175,"2016-10-19T10:20:00",31.25,"205",130,0.1,1.06,2.93,null,null,6.8],
    [110176,"2016-10-19T10:30:00",31.28,"205",130,0.1,1.06,2.94,null,null,5.3],
    [110177,"2016-10-19T10:40:00",31.27,"205",130,0.1,1.05,2.95,null,null,2.5],
    [110178,"2016-10-19T10:50:00",31.28,"205",130,0.1,1.06,2.95,null,null,2.3],
    [110179,"2016-10-19T11:00:00",31.29,"205",130,0.1,1.05,2.96,null,null,2.7],
    [110180,"2016-10-19T11:10:00",31.3,"205",130,0.1,1.05,2.96,null,null,1.5],
    [110181,"2016-10-19T11:20:00",31.28,"204",130,0.1,1.06,2.96,null,null,5],
    [110182,"2016-10-19T11:30:00",31.29,"204",130,0.1,1.05,2.96,null,null,null],
    [110183,"2016-10-19T11:40:00",31.29,"204",130,0.1,1.05,2.95,null,null,8.9],
    [110184,"2016-10-19T11:50:00",31.29,"205",130,0.1,1.06,2.95,null,null,9.2],
    [110185,"2016-10-19T12:00:00",31.3,"204",130,0.1,1.05,2.95,null,null,3.6],
    [110186,"2016-10-19T12:10:00",31.3,"205",130,0.1,1.05,2.95,null,null,2.3],
    [110187,"2016-10-19T12:20:00",31.33,"206",130,0.1,1.05,2.94,null,null,9.3],
    [110188,"2016-10-19T12:30:00",31.33,"205",130,0.1,1.05,2.94,null,null,4],
    [110189,"2016-10-19T12:40:00",31.33,"206",130,0.1,1.05,2.93,null,null,7.5],
    [110190,"2016-10-19T12:50:00",31.35,"205",130,0.1,1.05,2.93,null,null,3.7],
    [110191,"2016-10-19T13:00:00",31.37,"205",130,0.1,1.05,2.92,null,null,1.5],
    [110192,"2016-10-19T13:10:00",31.37,"205",130,0.1,1.05,2.91,null,null,8.1],
    [110193,"2016-10-19T13:20:00",31.38,"205",130,0.1,1.05,2.91,null,null,10.4],
    [110194,"2016-10-19T13:30:00",31.35,"205",130,0.1,1.05,2.9,null,null,2],
    [110195,"2016-10-19T13:40:00",31.4,"205",130,0.1,1.05,2.89,null,null,3.2],
    [110196,"2016-10-19T13:50:00",31.4,"205",130,0.1,1.05,2.88,null,null,4.9],
    [110197,"2016-10-19T14:00:00",31.39,"205",130,0.1,1.05,2.88,null,null,9.7],
    [110198,"2016-10-19T14:10:00",31.41,"205",130,0.1,1.05,2.87,null,null,4.7],
    [110199,"2016-10-19T14:20:00",31.43,"999.9",null,0.1,1.05,2.863,null,null,6.7],
    [110200,"2016-10-19T14:30:00",31.43,"205",130,0.1,1.05,2.86,null,null,3.3],
    [110201,"2016-10-19T14:40:00",31.42,"205",130,0.1,1.05,2.85,null,null,2.7],
    [110202,"2016-10-19T14:50:00",31.41,"204",130,0.1,1.05,2.84,null,null,8.2],
    [110203,"2016-10-19T15:00:00",31.41,"205",130,0.1,1.05,2.83,null,null,null],
    [110204,"2016-10-19T15:10:00",31.42,"204",130,0.1,1.05,2.83,null,null,4.1],
    [110205,"2016-10-19T15:20:00",31.42,"204",130,0.1,1.05,2.81,null,null,null],
    [110206,"2016-10-19T15:30:00",31.42,"205",130,0.1,1.05,2.81,null,null,null],
    [110207,"2016-10-19T15:40:00",31.41,"205",130,0.1,1.05,2.8,null,null,null],
    [110208,"2016-10-19T15:50:00",31.41,"205",130,0.1,1.05,2.78,null,null,null],
    [110209,"2016-10-19T16:00:00",31.4,"205",130,0.1,1.05,2.79,null,null,null],
    [110210,"2016-10-19T16:10:00",31.38,"205",130,0.1,1.05,2.78,null,null,null],
    [110211,"2016-10-19T16:20:00",31.38,"206",130,0.1,1.06,2.77,null,null,5.6],
    [110212,"2016-10-19T16:30:00",31.37,"999.9",null,0.1,1.05,2.766,null,null,3.9],
    [110213,"2016-10-19T16:40:00",31.35,"205",130,0.1,1.05,2.76,null,null,null],
    [110214,"2016-10-19T16:50:00",31.34,"999.9",null,0.1,1.05,2.765,null,null,null],
    [110215,"2016-10-19T17:00:00",31.33,"205",130,0.1,1.05,2.76,null,null,1.9],
    [110216,"2016-10-19T17:10:00",31.32,"205",130,0.1,1.05,2.76,null,null,5],
    [110217,"2016-10-19T17:20:00",31.32,"205",130,0.1,1.05,2.75,null,null,null],
    [110218,"2016-10-19T17:30:00",31.31,"205",130,0.1,1.06,2.75,null,null,null],
    [110219,"2016-10-19T17:40:00",31.31,"204",130,0.1,1.05,2.75,null,null,null],
    [110220,"2016-10-19T17:50:00",31.31,"204",130,0.1,1.05,2.75,null,null,null],
    [110221,"2016-10-19T18:00:00",31.3,"203",130,0.09,1.05,2.75,null,null,1.6],
    [110222,"2016-10-19T18:10:00",31.29,"203",130,0.09,1.05,2.75,null,null,3.7],
    [110223,"2016-10-19T18:20:00",31.29,"204",130,0.09,1.05,2.75,null,null,1.3],
    [110224,"2016-10-19T18:30:00",31.28,"204",130,0.1,1.06,2.76,null,null,2.9],
    [110225,"2016-10-19T18:40:00",31.28,"205",130,0.1,1.05,2.77,null,null,null],
    [110226,"2016-10-19T18:50:00",31.27,"204",130,0.1,1.06,2.77,null,null,null],
    [110227,"2016-10-19T19:00:00",31.27,"204",130,0.1,1.05,2.78,null,null,null],
    [110228,"2016-10-19T19:10:00",31.27,"205",130,0.1,1.05,2.79,null,null,null],
    [110229,"2016-10-19T19:20:00",31.26,"205",130,0.1,1.05,2.81,null,null,null],
    [110230,"2016-10-19T19:30:00",31.26,"205",130,0.1,1.06,2.81,null,null,null],
    [110231,"2016-10-19T19:40:00",31.25,"205",130,0.1,1.05,2.82,null,null,null],
    [110232,"2016-10-19T19:50:00",31.25,"205",130,0.1,1.05,2.83,null,null,null],
    [110233,"2016-10-19T20:00:00",31.24,"205",130,0.1,1.06,2.85,null,null,null],
    [110234,"2016-10-19T20:10:00",31.24,"205",130,0.1,1.06,2.85,null,null,null],
    [110235,"2016-10-19T20:20:00",31.24,"205",130,0.1,1.06,2.85,null,null,null],
    [110236,"2016-10-19T20:30:00",31.24,"205",130,0.1,1.06,2.85,null,null,null],
    [110237,"2016-10-19T20:40:00",31.22,"205",130,0.1,1.06,2.9,null,null,null],
    [110238,"2016-10-19T20:50:00",31.21,"205",130,0.1,1.06,2.91,null,null,null],
    [110239,"2016-10-19T21:00:00",31.21,"204",130,0.09,1.06,2.92,null,null,10.3],
    [110240,"2016-10-19T21:10:00",31.2,"205",130,0.1,1.06,2.93,null,null,5.5],
    [110241,"2016-10-19T21:20:00",31.2,"205",130,0.1,1.06,2.93,null,null,1.7],
    [110242,"2016-10-19T21:30:00",31.2,"206",130,0.1,1.06,2.94,null,null,1.7],
    [110243,"2016-10-19T21:40:00",31.2,"999.9",null,0.1,1.06,2.938,null,null,3.4],
    [110244,"2016-10-19T21:50:00",31.2,"210",140,0.1,1.06,2.94,null,null,2.9],
    [110245,"2016-10-19T22:00:00",31.19,"206",130,0.1,1.05,2.94,null,null,1.9],
    [110246,"2016-10-19T22:10:00",31.19,"205",130,0.1,1.06,2.95,null,null,13.4],
    [110247,"2016-10-19T22:20:00",31.19,"206",130,0.1,1.06,2.95,null,null,3.8],
    [110248,"2016-10-19T22:30:00",31.18,"205",130,0.1,1.06,2.95,null,null,3.3],
    [110249,"2016-10-19T22:40:00",31.17,"204",130,0.1,1.06,2.94,null,null,2.1],
    [110250,"2016-10-19T22:50:00",31.18,"205",130,0.1,1.05,2.94,null,null,12.9],
    [110251,"2016-10-19T23:00:00",31.16,"205",130,0.1,1.06,2.94,null,null,2.9],
    [110252,"2016-10-19T23:10:00",31.16,"205",130,0.1,1.06,2.93,null,null,null],
    [110253,"2016-10-19T23:20:00",31.16,"205",130,0.1,1.06,2.93,null,null,null],
    [110254,"2016-10-19T23:30:00",31.16,"206",130,0.1,1.05,2.92,null,null,null],
    [110255,"2016-10-19T23:40:00",31.15,"205",130,0.1,1.06,2.91,null,null,null],
    [110256,"2016-10-19T23:50:00",31.15,"206",130,0.1,1.06,2.91,null,null,2.5],
    [110257,"2016-10-20T00:00:00",31.15,"204",130,0.1,1.06,2.9,null,null,5.7],
    [110258,"2016-10-20T00:10:00",31.15,"204",130,0.09,1.06,2.89,null,null,4.8],
    [110259,"2016-10-20T00:20:00",31.15,"204",130,0.1,1.06,2.89,null,null,4.1],
    [110260,"2016-10-20T00:40:00",31.14,"203",130,0.09,1.06,2.87,null,null,1.3],
    [110261,"2016-10-20T00:50:00",31.13,"203",130,0.09,1.06,2.86,null,null,3.7],
    [110262,"2016-10-20T01:00:00",31.14,"207",130,0.1,1.06,2.84,null,null,5.3],
    [110263,"2016-10-20T01:10:00",31.13,"206",130,0.1,1.06,2.83,null,null,null],
    [110264,"2016-10-20T01:20:00",31.12,"203",130,0.09,1.06,2.83,null,null,2.5],
    [110265,"2016-10-20T01:30:00",31.13,"203",130,0.09,1.06,2.81,null,null,1.8],
    [110266,"2016-10-20T01:40:00",31.13,"203",130,0.09,1.06,2.81,null,null,2.7],
    [110267,"2016-10-20T01:50:00",31.12,"203",130,0.09,1.06,2.79,null,null,5.9],
    [110268,"2016-10-20T02:00:00",31.12,"204",130,0.09,1.06,2.79,null,null,5.3],
    [110269,"2016-10-20T02:10:00",31.12,"204",130,0.09,1.06,2.77,null,null,2.9],
    [110270,"2016-10-20T02:20:00",31.12,"203",130,0.09,1.06,2.77,null,null,1.8],
    [110271,"2016-10-20T02:30:00",31.11,"204",130,0.09,1.06,2.76,null,null,5],
    [110272,"2016-10-20T02:40:00",31.11,"204",130,0.1,1.06,2.75,null,null,7.3],
    [110273,"2016-10-20T02:50:00",31.11,"204",130,0.1,1.06,2.74,null,null,9],
    [110274,"2016-10-20T03:00:00",31.11,"205",130,0.1,1.06,2.73,null,null,5.8],
    [110275,"2016-10-20T03:10:00",31.11,"204",130,0.1,1.06,2.72,null,null,4.4],
    [110276,"2016-10-20T03:20:00",31.11,"203",130,0.09,1.06,2.71,null,null,15.9],
    [110277,"2016-10-20T03:30:00",31.1,"203",130,0.09,1.06,2.7,null,null,3.5],
    [110278,"2016-10-20T03:40:00",31.1,"204",130,0.09,1.06,2.69,null,null,6.5],
    [110279,"2016-10-20T03:50:00",31.1,"203",130,0.09,1.06,2.68,null,null,6.9],
    [110280,"2016-10-20T04:00:00",31.09,"204",130,0.1,1.06,2.67,null,null,2.4],
    [110281,"2016-10-20T04:10:00",31.1,"204",130,0.1,1.06,2.66,null,null,3.3],
    [110282,"2016-10-20T04:20:00",31.1,"205",130,0.1,1.06,2.66,null,null,3.2],
    [110283,"2016-10-20T04:30:00",31.08,"205",130,0.1,1.06,2.65,null,null,3.9],
    [110284,"2016-10-20T04:40:00",31.1,"205",130,0.1,1.06,2.65,null,null,2.5],
    [110285,"2016-10-20T04:50:00",31.1,"205",130,0.1,1.06,2.63,null,null,3.6],
    [110286,"2016-10-20T05:00:00",31.09,"205",130,0.1,1.06,2.63,null,null,20.5],
    [110287,"2016-10-20T05:10:00",31.1,"205",130,0.1,1.06,2.62,null,null,5.2],
    [110288,"2016-10-20T05:20:00",31.1,"204",130,0.1,1.06,2.61,null,null,4.7],
    [110289,"2016-10-20T05:30:00",31.1,"204",130,0.09,1.06,2.6,null,null,4.4],
    [110290,"2016-10-20T05:40:00",31.1,"204",130,0.1,1.06,2.6,null,null,null],
    [110291,"2016-10-20T05:50:00",31.09,"204",130,0.1,1.06,2.59,null,null,4.4],
    [110292,"2016-10-20T06:00:00",31.11,"204",130,0.09,1.06,2.59,null,null,5.8],
    [110293,"2016-10-20T06:10:00",31.1,"204",130,0.1,1.06,2.58,null,null,7.2],
    [110294,"2016-10-20T06:20:00",31.09,"204",130,0.1,1.06,2.57,null,null,7.5],
    [110295,"2016-10-20T06:30:00",31.08,"205",130,0.1,1.06,2.57,null,null,9],
    [110296,"2016-10-20T06:40:00",31.09,"204",130,0.1,1.06,2.56,null,null,1.1],
    [110297,"2016-10-20T06:50:00",31.1,"204",130,0.09,1.06,2.56,null,null,null],
    [110298,"2016-10-20T07:00:00",31.11,"204",130,0.1,1.06,2.56,null,null,1.9],
    [110299,"2016-10-20T07:10:00",31.11,"204",130,0.1,1.06,2.56,null,null,11.3],
    [110300,"2016-10-20T07:20:00",31.1,"204",130,0.1,1.06,2.56,null,null,4.1],
    [110301,"2016-10-20T07:30:00",31.11,"204",130,0.1,1.06,2.56,null,null,3.8],
    [110302,"2016-10-20T07:40:00",31.12,"205",130,0.1,1.06,2.57,null,null,null],
    [110303,"2016-10-20T07:50:00",31.12,"205",130,0.1,1.06,2.58,null,null,8],
    [110304,"2016-10-20T08:00:00",31.14,"204",130,0.1,1.06,2.58,null,null,4.5],
    [110305,"2016-10-20T08:10:00",31.13,"205",130,0.1,1.06,2.59,null,null,4.1],
    [110306,"2016-10-20T08:20:00",31.14,"205",130,0.1,1.06,2.6,null,null,5.8],
    [110307,"2016-10-20T08:30:00",31.15,"205",130,0.1,1.06,2.62,null,null,7.7],
    [110308,"2016-10-20T08:40:00",31.15,"204",130,0.09,1.06,2.63,null,null,3.2],
    [110309,"2016-10-20T08:50:00",31.16,"205",130,0.1,1.06,2.65,null,null,3.5],
    [110310,"2016-10-20T09:00:00",31.18,"204",130,0.1,1.06,2.67,null,null,6.9],
    [110311,"2016-10-20T09:10:00",31.18,"205",130,0.1,1.06,2.69,null,null,6.9],
    [110312,"2016-10-20T09:20:00",31.18,"204",130,0.1,1.05,2.7,null,null,9.3],
    [110313,"2016-10-20T09:30:00",31.18,"204",130,0.09,1.06,2.71,null,null,17],
    [110314,"2016-10-20T09:40:00",31.19,"204",130,0.09,1.06,2.73,null,null,2.2],
    [110315,"2016-10-20T09:50:00",31.19,"204",130,0.1,1.06,2.74,null,null,null],
    [110316,"2016-10-20T10:00:00",31.2,"204",130,0.09,1.06,2.76,null,null,1.9],
    [110317,"2016-10-20T10:10:00",31.21,"205",130,0.1,1.06,2.77,null,null,2.3],
    [110318,"2016-10-20T10:20:00",31.22,"205",130,0.1,1.06,2.78,null,null,5.2],
    [110319,"2016-10-20T10:30:00",31.22,"204",130,0.1,1.06,2.79,null,null,20.6],
    [110320,"2016-10-20T10:40:00",31.23,"204",130,0.09,1.05,2.8,null,null,3.8],
    [110321,"2016-10-20T10:50:00",31.22,"203",130,0.09,1.06,2.81,null,null,24.4],
    [110322,"2016-10-20T11:00:00",31.25,"203",130,0.09,1.06,2.81,null,null,4.3],
    [110323,"2016-10-20T11:10:00",31.25,"203",130,0.09,1.05,2.82,null,null,2.2],
    [110324,"2016-10-20T11:20:00",31.24,"203",130,0.09,1.06,2.83,null,null,7.6],
    [110325,"2016-10-20T11:30:00",31.25,"203",130,0.09,1.05,2.84,null,null,15.8],
    [110326,"2016-10-20T11:40:00",31.24,"204",130,0.09,1.06,2.84,null,null,3.9],
    [110327,"2016-10-20T11:50:00",31.27,"203",130,0.09,1.05,2.84,null,null,2.1],
    [110328,"2016-10-20T12:00:00",31.27,"204",130,0.1,1.06,2.85,null,null,1.6],
    [110329,"2016-10-20T12:10:00",31.28,"203",130,0.09,1.05,2.84,null,null,4.3],
    [110330,"2016-10-20T12:20:00",31.28,"203",130,0.09,1.05,2.84,null,null,4.7],
    [110331,"2016-10-20T12:30:00",31.28,"203",130,0.09,1.05,2.84,null,null,5.8],
    [110332,"2016-10-20T12:40:00",31.29,"203",130,0.09,1.05,2.84,null,null,5.1],
    [110333,"2016-10-20T12:50:00",31.29,"202",130,0.09,1.05,2.83,null,null,8.3],
    [110334,"2016-10-20T13:00:00",31.3,"202",130,0.09,1.06,2.83,null,null,5.2],
    [110335,"2016-10-20T13:10:00",31.28,"202",130,0.09,1.06,2.82,null,null,1.7],
    [110336,"2016-10-20T13:20:00",31.3,"203",130,0.09,1.05,2.82,null,null,2.2],
    [110337,"2016-10-20T13:30:00",31.31,"204",130,0.1,1.05,2.82,null,null,6.4],
    [110338,"2016-10-20T13:40:00",31.29,"206",130,0.1,1.05,2.81,null,null,6],
    [110339,"2016-10-20T13:50:00",31.29,"208",140,0.1,1.05,2.81,null,null,3.5],
    [110340,"2016-10-20T14:00:00",31.28,"208",140,0.1,1.05,2.8,null,null,14.3],
    [110341,"2016-10-20T14:10:00",31.27,"207",130,0.1,1.06,2.79,null,null,4.1],
    [110342,"2016-10-20T14:20:00",31.27,"207",130,0.1,1.05,2.78,null,null,7.1],
    [110343,"2016-10-20T14:30:00",31.27,"207",130,0.1,1.06,2.78,null,null,11.6],
    [110344,"2016-10-20T14:40:00",31.27,"207",130,0.1,1.06,2.77,null,null,5.5],
    [110345,"2016-10-20T14:50:00",31.26,"208",140,0.1,1.06,2.76,null,null,6.8],
    [110346,"2016-10-20T15:00:00",31.26,"208",140,0.1,1.06,2.76,null,null,3.6],
    [110347,"2016-10-20T15:10:00",31.27,"208",140,0.1,1.06,2.75,null,null,5],
    [110348,"2016-10-20T15:20:00",31.26,"207",140,0.1,1.06,2.74,null,null,6.4],
    [110349,"2016-10-20T15:30:00",31.26,"206",130,0.1,1.05,2.74,null,null,1.4],
    [110350,"2016-10-20T15:40:00",31.26,"206",130,0.1,1.05,2.74,null,null,8.9],
    [110351,"2016-10-20T15:50:00",31.25,"205",130,0.1,1.05,2.72,null,null,7.3],
    [110352,"2016-10-20T16:00:00",31.24,"204",130,0.1,1.06,2.73,null,null,8],
    [110353,"2016-10-20T16:10:00",31.23,"205",130,0.1,1.06,2.72,null,null,17.3],
    [110354,"2016-10-20T16:20:00",31.23,"206",130,0.1,1.05,2.71,null,null,13.8],
    [110355,"2016-10-20T16:30:00",31.23,"206",130,0.1,1.06,2.7,null,null,2.8],
    [110356,"2016-10-20T16:40:00",31.23,"205",130,0.1,1.06,2.7,null,null,3.9],
    [110357,"2016-10-20T16:50:00",31.22,"205",130,0.1,1.06,2.69,null,null,4.5],
    [110358,"2016-10-20T17:00:00",31.22,"206",130,0.1,1.06,2.69,null,null,6.2],
    [110359,"2016-10-20T17:10:00",31.21,"205",130,0.1,1.06,2.69,null,null,4.9],
    [110360,"2016-10-20T17:20:00",31.2,"206",130,0.1,1.05,2.69,null,null,8.8],
    [110361,"2016-10-20T17:30:00",31.18,"205",130,0.1,1.06,2.68,null,null,11.5],
    [110362,"2016-10-20T17:40:00",31.18,"206",130,0.1,1.06,2.67,null,null,4.2],
    [110363,"2016-10-20T17:50:00",31.16,"207",130,0.1,1.06,2.67,null,null,6.2],
    [110364,"2016-10-20T18:00:00",31.16,"206",130,0.1,1.06,2.67,null,null,3.8],
    [110365,"2016-10-20T18:10:00",31.16,"206",130,0.1,1.06,2.66,null,null,5.3],
    [110366,"2016-10-20T18:20:00",31.17,"205",130,0.1,1.06,2.66,null,null,4.5],
    [110367,"2016-10-20T18:30:00",31.16,"206",130,0.1,1.05,2.66,null,null,12.2],
    [110368,"2016-10-20T18:40:00",31.16,"205",130,0.1,1.06,2.65,null,null,15.1],
    [110369,"2016-10-20T18:50:00",31.15,"203",130,0.09,1.06,2.65,null,null,8.5],
    [110370,"2016-10-20T19:00:00",31.15,"202",130,0.09,1.06,2.65,null,null,3.2],
    [110371,"2016-10-20T19:10:00",31.15,"202",130,0.09,1.06,2.66,null,null,2.7],
    [110372,"2016-10-20T19:20:00",31.14,"203",130,0.09,1.06,2.66,null,null,9.3],
    [110373,"2016-10-20T19:30:00",31.14,"204",130,0.09,1.06,2.66,null,null,15.6],
    [110374,"2016-10-20T19:40:00",31.13,"204",130,0.1,1.06,2.66,null,null,4],
    [110375,"2016-10-20T19:50:00",31.13,"204",130,0.1,1.06,2.67,null,null,5.5],
    [110376,"2016-10-20T20:00:00",31.12,"204",130,0.1,1.06,2.68,null,null,3.5],
    [110377,"2016-10-20T20:10:00",31.12,"205",130,0.1,1.06,2.68,null,null,2.3],
    [110378,"2016-10-20T20:20:00",31.11,"204",130,0.1,1.06,2.69,null,null,8.6],
    [110379,"2016-10-20T20:30:00",31.11,"207",130,0.1,1.06,2.7,null,null,13.5],
    [110380,"2016-10-20T20:40:00",31.1,"207",130,0.1,1.06,2.71,null,null,9.6],
    [110381,"2016-10-20T20:50:00",31.09,"206",130,0.1,1.06,2.72,null,null,3.4],
    [110382,"2016-10-20T21:00:00",31.09,"204",130,0.1,1.06,2.72,null,null,8.6],
    [110383,"2016-10-20T21:10:00",31.08,"203",130,0.09,1.06,2.73,null,null,9.1],
    [110384,"2016-10-20T21:20:00",31.08,"207",130,0.1,1.06,2.74,null,null,3.2],
    [110385,"2016-10-20T21:30:00",31.06,"207",130,0.1,1.06,2.74,null,null,12.4],
    [110386,"2016-10-20T21:40:00",31.07,"205",130,0.1,1.06,2.75,null,null,6.3],
    [110387,"2016-10-20T21:50:00",31.06,"204",130,0.1,1.06,2.75,null,null,8],
    [110388,"2016-10-20T22:00:00",31.06,"205",130,0.1,1.06,2.76,null,null,4.8],
    [110389,"2016-10-20T22:10:00",31.05,"207",130,0.1,1.06,2.76,null,null,3.6],
    [110390,"2016-10-20T22:20:00",31.04,"207",130,0.1,1.06,2.76,null,null,2.8],
    [110391,"2016-10-20T22:30:00",31.04,"207",130,0.1,1.06,2.76,null,null,1.8],
    [110392,"2016-10-20T22:40:00",31.05,"206",130,0.1,1.06,2.76,null,null,6],
    [110393,"2016-10-20T22:50:00",31.04,"207",130,0.1,1.06,2.76,null,null,6.5],
    [110394,"2016-10-20T23:00:00",31.04,"207",130,0.1,1.06,2.75,null,null,3.6],
    [110395,"2016-10-20T23:10:00",31.04,"206",130,0.1,1.06,2.75,null,null,7.1],
    [110396,"2016-10-20T23:20:00",31.04,"208",140,0.1,1.06,2.75,null,null,5.5],
    [110397,"2016-10-20T23:30:00",31.04,"208",140,0.1,1.06,2.74,null,null,null],
    [110398,"2016-10-20T23:40:00",31.03,"206",130,0.1,1.06,2.73,null,null,7.8],
    [110399,"2016-10-20T23:50:00",31.02,"208",140,0.1,1.06,2.73,null,null,2.7],
    [110400,"2016-10-21T00:00:00",31.03,"204",130,0.1,1.06,2.72,null,null,2.6],
    [110401,"2016-10-21T00:10:00",31.02,"203",130,0.09,1.06,2.71,null,null,4],
    [110402,"2016-10-21T00:20:00",31.02,"203",130,0.09,1.06,2.7,null,null,6.8],
    [110403,"2016-10-21T00:30:00",31.02,"203",130,0.09,1.06,2.7,null,null,7.5],
    [110404,"2016-10-21T00:40:00",31.02,"203",130,0.09,1.06,2.69,null,null,4.6],
    [110405,"2016-10-21T00:50:00",31.03,"203",130,0.09,1.06,2.69,null,null,3.6],
    [110406,"2016-10-21T01:00:00",31.02,"204",130,0.1,1.06,2.68,null,null,4.3],
    [110407,"2016-10-21T01:10:00",31.02,"203",130,0.09,1.06,2.67,null,null,3.4],
    [110408,"2016-10-21T01:20:00",31.02,"203",130,0.09,1.06,2.66,null,null,4.8],
    [110409,"2016-10-21T01:30:00",31.01,"204",130,0.09,1.06,2.65,null,null,5.6],
    [110410,"2016-10-21T01:40:00",31.01,"203",130,0.09,1.06,2.64,null,null,1.9],
    [110411,"2016-10-21T01:50:00",31,"202",130,0.09,1.07,2.63,null,null,2.6],
    [110412,"2016-10-21T02:00:00",31,"204",130,0.09,1.06,2.62,null,null,2.6],
    [110413,"2016-10-21T02:10:00",31.01,"204",130,0.09,1.06,2.61,null,null,1.7],
    [110414,"2016-10-21T02:20:00",31,"203",130,0.09,1.06,2.59,null,null,null],
    [110415,"2016-10-21T02:30:00",31,"203",130,0.09,1.06,2.58,null,null,7.3],
    [110416,"2016-10-21T02:40:00",31.02,"203",130,0.09,1.06,2.57,null,null,1],
    [110417,"2016-10-21T02:50:00",31.02,"203",130,0.09,1.06,2.57,null,null,4.5],
    [110418,"2016-10-21T03:00:00",31,"202",130,0.09,1.06,2.55,null,null,1.4],
    [110419,"2016-10-21T03:10:00",31,"202",130,0.09,1.06,2.54,null,null,1.7],
    [110420,"2016-10-21T03:20:00",31.01,"203",130,0.09,1.06,2.53,null,null,5.8],
    [110421,"2016-10-21T03:30:00",31.01,"202",130,0.09,1.06,2.52,null,null,6],
    [110422,"2016-10-21T03:40:00",31.01,"204",130,0.09,1.06,2.52,null,null,null],
    [110423,"2016-10-21T03:50:00",30.98,"205",130,0.1,1.06,2.51,null,null,1.4],
    [110424,"2016-10-21T04:00:00",31,"204",130,0.09,1.06,2.49,null,null,3.6],
    [110425,"2016-10-21T04:10:00",30.99,"203",130,0.09,1.06,2.48,null,null,3.5],
    [110426,"2016-10-21T04:20:00",30.99,"203",130,0.09,1.06,2.47,null,null,null],
    [110427,"2016-10-21T04:30:00",30.99,"203",130,0.09,1.06,2.46,null,null,4.6],
    [110428,"2016-10-21T04:40:00",30.99,"205",130,0.1,1.06,2.45,null,null,4.5],
    [110429,"2016-10-21T04:50:00",31,"204",130,0.09,1.06,2.44,null,null,2.5],
    [110430,"2016-10-21T05:00:00",30.99,"205",130,0.1,1.06,2.43,null,null,1.3],
    [110431,"2016-10-21T05:10:00",30.99,"204",130,0.09,1.06,2.43,null,null,4.8],
    [110432,"2016-10-21T05:20:00",30.99,"205",130,0.1,1.06,2.42,null,null,5.9],
    [110433,"2016-10-21T05:30:00",30.97,"206",130,0.1,1.06,2.41,null,null,null],
    [110434,"2016-10-21T05:40:00",30.98,"205",130,0.1,1.06,2.4,null,null,null],
    [110435,"2016-10-21T05:50:00",30.99,"207",130,0.1,1.06,2.39,null,null,5.5],
    [110436,"2016-10-21T06:00:00",30.99,"206",130,0.1,1.06,2.39,null,null,2.9],
    [110437,"2016-10-21T06:10:00",30.98,"206",130,0.1,1.06,2.38,null,null,7.3],
    [110438,"2016-10-21T06:20:00",30.99,"205",130,0.1,1.06,2.37,null,null,2],
    [110439,"2016-10-21T06:30:00",30.98,"203",130,0.09,1.06,2.36,null,null,null],
    [110440,"2016-10-21T06:40:00",30.97,"205",130,0.1,1.06,2.36,null,null,null],
    [110441,"2016-10-21T06:50:00",30.97,"205",130,0.1,1.06,2.35,null,null,3.6],
    [110442,"2016-10-21T07:00:00",30.96,"204",130,0.09,1.06,2.35,null,null,null],
    [110443,"2016-10-21T07:10:00",31,"204",130,0.09,1.06,2.35,null,null,null],
    [110444,"2016-10-21T07:20:00",30.98,"206",130,0.1,1.06,2.35,null,null,null],
    [110445,"2016-10-21T07:30:00",30.99,"999.9",null,0.1,1.06,2.338,null,null,null],
    [110446,"2016-10-21T07:40:00",31,"207",130,0.1,1.06,2.34,null,null,1.2],
    [110447,"2016-10-21T07:50:00",31,"205",130,0.1,1.06,2.34,null,null,null],
    [110448,"2016-10-21T08:00:00",31.01,"204",130,0.1,1.06,2.34,null,null,null],
    [110449,"2016-10-21T08:10:00",31.02,"208",140,0.1,1.06,2.34,null,null,null],
    [110450,"2016-10-21T08:20:00",31.03,"202",130,0.09,1.06,2.35,null,null,null],
    [110451,"2016-10-21T08:30:00",31.02,"205",130,0.1,1.06,2.36,null,null,null],
    [110452,"2016-10-21T08:40:00",31.04,"203",130,0.09,1.06,2.37,null,null,null],
    [110453,"2016-10-21T08:50:00",31.05,"204",130,0.1,1.06,2.39,null,null,null],
    [110454,"2016-10-21T09:00:00",31.05,"206",130,0.1,1.06,2.4,null,null,null],
    [110455,"2016-10-21T09:10:00",31.06,"208",140,0.1,1.06,2.42,null,null,null],
    [110456,"2016-10-21T09:20:00",31.08,"206",130,0.1,1.06,2.44,null,null,null],
    [110457,"2016-10-21T09:30:00",31.09,"205",130,0.1,1.06,2.46,null,null,null],
    [110458,"2016-10-21T09:40:00",31.1,"204",130,0.09,1.06,2.49,null,null,null],
    [110459,"2016-10-21T09:50:00",31.12,"204",130,0.1,1.06,2.52,null,null,null],
    [110460,"2016-10-21T10:00:00",31.12,"204",130,0.09,1.06,2.55,null,null,2.1],
    [110461,"2016-10-21T10:10:00",31.12,"206",130,0.1,1.06,2.58,null,null,2.6],
    [110462,"2016-10-21T10:20:00",31.12,"207",130,0.1,1.06,2.6,null,null,2.4],
    [110463,"2016-10-21T10:30:00",31.12,"205",130,0.1,1.06,2.61,null,null,null],
    [110464,"2016-10-21T10:40:00",31.14,"206",130,0.1,1.06,2.63,null,null,4.4],
    [110465,"2016-10-21T10:50:00",31.15,"204",130,0.1,1.06,2.65,null,null,2.2],
    [110466,"2016-10-21T11:00:00",31.15,"204",130,0.09,1.06,2.66,null,null,null],
    [110467,"2016-10-21T11:10:00",31.16,"203",130,0.09,1.05,2.68,null,null,null],
    [110468,"2016-10-21T11:20:00",31.18,"203",130,0.09,1.06,2.69,null,null,null],
    [110469,"2016-10-21T11:30:00",31.17,"202",130,0.09,1.06,2.7,null,null,null],
    [110470,"2016-10-21T11:40:00",31.19,"204",130,0.09,1.05,2.71,null,null,1.6],
    [110471,"2016-10-21T11:50:00",31.19,"205",130,0.1,1.06,2.72,null,null,2.6],
    [110472,"2016-10-21T12:00:00",31.2,"206",130,0.1,1.06,2.73,null,null,2.5],
    [110473,"2016-10-21T12:10:00",31.2,"201",130,0.09,1.06,2.73,null,null,null],
    [110474,"2016-10-21T12:20:00",31.21,"205",130,0.1,1.05,2.74,null,null,null],
    [110475,"2016-10-21T12:30:00",31.22,"202",130,0.09,1.06,2.74,null,null,null],
    [110476,"2016-10-21T12:40:00",31.23,"202",130,0.09,1.06,2.74,null,null,null],
    [110477,"2016-10-21T12:50:00",31.24,"202",130,0.09,1.06,2.74,null,null,null],
    [110478,"2016-10-21T13:00:00",31.25,"204",130,0.09,1.05,2.75,null,null,null],
    [110479,"2016-10-21T13:10:00",31.25,"203",130,0.09,1.05,2.74,null,null,null],
    [110480,"2016-10-21T13:20:00",31.26,"203",130,0.09,1.05,2.74,null,null,1.7],
    [110481,"2016-10-21T13:30:00",31.26,"203",130,0.09,1.05,2.74,null,null,3],
    [110482,"2016-10-21T13:40:00",31.27,"203",130,0.09,1.06,2.74,null,null,null],
    [110483,"2016-10-21T13:50:00",31.27,"200",130,0.09,1.05,2.74,null,null,null],
    [110484,"2016-10-21T14:00:00",31.28,"201",130,0.09,1.06,2.73,null,null,1],
    [110485,"2016-10-21T14:10:00",31.28,"200",130,0.09,1.06,2.73,null,null,null],
    [110486,"2016-10-21T14:20:00",31.28,"200",130,0.09,1.05,2.72,null,null,1.3],
    [110487,"2016-10-21T14:30:00",31.28,"199",130,0.09,1.05,2.72,null,null,null],
    [110488,"2016-10-21T14:40:00",31.29,"200",130,0.09,1.05,2.71,null,null,null],
    [110489,"2016-10-21T14:50:00",31.3,"202",130,0.09,1.05,2.71,null,null,null],
    [110490,"2016-10-21T15:00:00",31.3,"202",130,0.09,1.06,2.7,null,null,null],
    [110491,"2016-10-21T15:10:00",31.31,"201",130,0.09,1.05,2.69,null,null,3.5],
    [110492,"2016-10-21T15:20:00",31.3,"199",130,0.09,1.06,2.69,null,null,null],
    [110493,"2016-10-21T15:30:00",31.31,"999.9",null,0.09,1.05,2.679,null,null,null],
    [110494,"2016-10-21T15:40:00",31.31,"202",130,0.09,1.05,2.67,null,null,null],
    [110495,"2016-10-21T15:50:00",31.31,"202",130,0.09,1.05,2.67,null,null,null],
    [110496,"2016-10-21T16:00:00",31.32,"202",130,0.09,1.05,2.66,null,null,null],
    [110497,"2016-10-21T16:10:00",31.32,"202",130,0.09,1.05,2.66,null,null,null],
    [110498,"2016-10-21T16:20:00",31.32,"201",130,0.09,1.05,2.65,null,null,null],
    [110499,"2016-10-21T16:30:00",31.32,"206",130,0.1,1.05,2.64,null,null,null],
    [110500,"2016-10-21T16:40:00",31.32,"200",130,0.09,1.05,2.63,null,null,null],
    [110501,"2016-10-21T16:50:00",31.32,"201",130,0.09,1.05,2.63,null,null,null],
    [110502,"2016-10-21T17:00:00",31.32,"202",130,0.09,1.06,2.62,null,null,null],
    [110503,"2016-10-21T17:10:00",31.31,"202",130,0.09,1.06,2.62,null,null,null],
    [110504,"2016-10-21T17:20:00",31.3,"202",130,0.09,1.05,2.61,null,null,null],
    [110505,"2016-10-21T17:30:00",31.3,"202",130,0.09,1.05,2.6,null,null,null],
    [110506,"2016-10-21T17:40:00",31.29,"999.9",null,0.09,1.05,2.595,null,null,null],
    [110507,"2016-10-21T17:50:00",31.29,"201",130,0.09,1.05,2.59,null,null,null],
    [110508,"2016-10-21T18:00:00",31.29,"200",130,0.09,1.06,2.59,null,null,null],
    [110509,"2016-10-21T18:10:00",31.28,"201",130,0.09,1.06,2.57,null,null,null],
    [110510,"2016-10-21T18:20:00",31.28,"201",130,0.09,1.05,2.57,null,null,null],
    [110511,"2016-10-21T18:30:00",31.28,"203",130,0.09,1.06,2.57,null,null,null],
    [110512,"2016-10-21T18:40:00",31.27,"203",130,0.09,1.05,2.57,null,null,null],
    [110513,"2016-10-21T18:50:00",31.27,"202",130,0.09,1.05,2.57,null,null,null],
    [110514,"2016-10-21T19:00:00",31.26,"199",130,0.09,1.06,2.57,null,null,null],
    [110515,"2016-10-21T19:10:00",31.25,"198",130,0.09,1.05,2.56,null,null,1.3],
    [110516,"2016-10-21T19:20:00",31.25,"204",130,0.1,1.05,2.56,null,null,null],
    [110517,"2016-10-21T19:30:00",31.24,"202",130,0.09,1.06,2.56,null,null,null],
    [110518,"2016-10-21T19:40:00",31.24,"202",130,0.09,1.05,2.55,null,null,null],
    [110519,"2016-10-21T19:50:00",31.24,"200",130,0.09,1.06,2.56,null,null,2.2],
    [110520,"2016-10-21T20:00:00",31.23,"201",130,0.09,1.06,2.56,null,null,1.3],
    [110521,"2016-10-21T20:10:00",31.23,"199",130,0.09,1.06,2.56,null,null,null],
    [110522,"2016-10-21T20:20:00",31.22,"203",130,0.09,1.06,2.57,null,null,2],
    [110523,"2016-10-21T20:30:00",31.21,"198",130,0.09,1.06,2.57,null,null,null],
    [110524,"2016-10-21T20:40:00",31.21,"199",130,0.09,1.06,2.57,null,null,null],
    [110525,"2016-10-21T20:50:00",31.2,"200",130,0.09,1.06,2.57,null,null,1],
    [110526,"2016-10-21T21:00:00",31.2,"198",130,0.09,1.06,2.58,null,null,null],
    [110527,"2016-10-21T21:10:00",31.2,"198",130,0.09,1.06,2.58,null,null,null],
    [110528,"2016-10-21T21:20:00",31.19,"202",130,0.09,1.06,2.58,null,null,null],
    [110529,"2016-10-21T21:30:00",31.19,"198",130,0.09,1.05,2.58,null,null,null],
    [110530,"2016-10-21T21:40:00",31.18,"198",130,0.09,1.06,2.59,null,null,null],
    [110531,"2016-10-21T21:50:00",31.18,"199",130,0.09,1.06,2.59,null,null,null],
    [110532,"2016-10-21T22:00:00",31.17,"199",130,0.09,1.06,2.59,null,null,null],
    [110533,"2016-10-21T22:10:00",31.17,"198",130,0.09,1.06,2.6,null,null,4],
    [110534,"2016-10-21T22:20:00",31.17,"198",130,0.09,1.06,2.59,null,null,1.2],
    [110535,"2016-10-21T22:30:00",31.16,"200",130,0.09,1.06,2.6,null,null,null],
    [110536,"2016-10-21T22:40:00",31.16,"201",130,0.09,1.06,2.59,null,null,1.1],
    [110537,"2016-10-21T22:50:00",31.16,"200",130,0.09,1.06,2.6,null,null,1.4],
    [110538,"2016-10-21T23:00:00",31.15,"203",130,0.09,1.06,2.59,null,null,null],
    [110539,"2016-10-21T23:10:00",31.15,"203",130,0.09,1.06,2.59,null,null,null],
    [110540,"2016-10-21T23:20:00",31.15,"205",130,0.1,1.06,2.59,null,null,null],
    [110541,"2016-10-21T23:30:00",31.14,"203",130,0.09,1.06,2.59,null,null,null],
    [110542,"2016-10-21T23:40:00",31.14,"203",130,0.09,1.06,2.58,null,null,null],
    [110543,"2016-10-21T23:50:00",31.13,"203",130,0.09,1.06,2.58,null,null,null],
    [110544,"2016-10-22T00:00:00",31.13,"207",130,0.1,1.06,2.57,null,null,null],
    [110545,"2016-10-22T00:10:00",31.12,"205",130,0.1,1.06,2.57,null,null,null],
    [110546,"2016-10-22T00:20:00",31.12,"205",130,0.1,1.06,2.56,null,null,null],
    [110547,"2016-10-22T00:30:00",31.11,"209",140,0.1,1.06,2.55,null,null,null],
    [110548,"2016-10-22T00:40:00",31.12,"202",130,0.09,1.06,2.54,null,null,null],
    [110549,"2016-10-22T00:50:00",31.11,"201",130,0.09,1.06,2.54,null,null,null],
    [110550,"2016-10-22T01:00:00",31.1,"201",130,0.09,1.06,2.53,null,null,null],
    [110551,"2016-10-22T01:10:00",31.1,"199",130,0.09,1.06,2.52,null,null,null],
    [110552,"2016-10-22T01:20:00",31.1,"198",130,0.09,1.06,2.51,null,null,null],
    [110553,"2016-10-22T01:30:00",31.09,"199",130,0.09,1.06,2.5,null,null,null],
    [110554,"2016-10-22T01:40:00",31.09,"197",130,0.09,1.06,2.49,null,null,null],
    [110555,"2016-10-22T01:50:00",31.08,"196",130,0.09,1.06,2.49,null,null,null],
    [110556,"2016-10-22T02:00:00",31.08,"197",130,0.09,1.06,2.47,null,null,null],
    [110557,"2016-10-22T02:10:00",31.08,"197",130,0.09,1.06,2.46,null,null,null],
    [110558,"2016-10-22T02:20:00",31.08,"200",130,0.09,1.06,2.45,null,null,null],
    [110559,"2016-10-22T02:30:00",31.07,"196",130,0.09,1.06,2.44,null,null,null],
    [110560,"2016-10-22T02:40:00",31.06,"201",130,0.09,1.06,2.43,null,null,null],
    [110561,"2016-10-22T02:50:00",31.06,"201",130,0.09,1.06,2.42,null,null,null],
    [110562,"2016-10-22T03:00:00",31.06,"199",130,0.09,1.06,2.41,null,null,null],
    [110563,"2016-10-22T03:10:00",31.05,"198",130,0.09,1.06,2.4,null,null,null],
    [110564,"2016-10-22T03:20:00",31.05,"197",130,0.09,1.06,2.39,null,null,null],
    [110565,"2016-10-22T03:30:00",31.05,"199",130,0.09,1.06,2.38,null,null,null],
    [110566,"2016-10-22T03:40:00",31.05,"198",130,0.09,1.06,2.37,null,null,null],
    [110567,"2016-10-22T03:50:00",31.04,"197",130,0.09,1.06,2.36,null,null,null],
    [110568,"2016-10-22T04:00:00",31.06,"197",130,0.09,1.06,2.35,null,null,null],
    [110569,"2016-10-22T04:10:00",31.05,"199",130,0.09,1.06,2.34,null,null,null],
    [110570,"2016-10-22T04:20:00",31.06,"205",130,0.1,1.06,2.34,null,null,null],
    [110571,"2016-10-22T04:30:00",31.05,"202",130,0.09,1.06,2.33,null,null,null],
    [110572,"2016-10-22T04:40:00",31.06,"202",130,0.09,1.06,2.32,null,null,null],
    [110573,"2016-10-22T04:50:00",31.05,"202",130,0.09,1.06,2.31,null,null,null],
    [110574,"2016-10-22T05:00:00",31.06,"198",130,0.09,1.06,2.3,null,null,null],
    [110575,"2016-10-22T05:10:00",31.06,"202",130,0.09,1.06,2.3,null,null,null],
    [110576,"2016-10-22T05:20:00",31.06,"204",130,0.1,1.06,2.29,null,null,null],
    [110577,"2016-10-22T05:30:00",31.05,"203",130,0.09,1.06,2.28,null,null,null],
    [110578,"2016-10-22T05:40:00",31.06,"202",130,0.09,1.06,2.27,null,null,null],
    [110579,"2016-10-22T05:50:00",31.05,"201",130,0.09,1.06,2.26,null,null,null],
    [110580,"2016-10-22T06:00:00",31.05,"202",130,0.09,1.06,2.25,null,null,null],
    [110581,"2016-10-22T06:10:00",31.05,"202",130,0.09,1.06,2.25,null,null,null],
    [110582,"2016-10-22T06:20:00",31.05,"204",130,0.1,1.06,2.24,null,null,null],
    [110583,"2016-10-22T06:30:00",31.05,"209",140,0.1,1.06,2.23,null,null,null],
    [110584,"2016-10-22T06:40:00",31.05,"208",140,0.1,1.06,2.22,null,null,null],
    [110585,"2016-10-22T06:50:00",31.06,"202",130,0.09,1.06,2.21,null,null,null],
    [110586,"2016-10-22T07:00:00",31.06,"203",130,0.09,1.06,2.21,null,null,null],
    [110587,"2016-10-22T07:10:00",31.05,"205",130,0.1,1.06,2.2,null,null,null],
    [110588,"2016-10-22T07:20:00",31.06,"209",140,0.1,1.06,2.2,null,null,null],
    [110589,"2016-10-22T07:30:00",31.05,"208",140,0.1,1.06,2.19,null,null,null],
    [110590,"2016-10-22T07:40:00",31.06,"211",140,0.1,1.06,2.18,null,null,null],
    [110591,"2016-10-22T07:50:00",31.06,"215",140,0.1,1.06,2.18,null,null,null],
    [110592,"2016-10-22T08:00:00",31.07,"210",140,0.1,1.06,2.18,null,null,null],
    [110593,"2016-10-22T08:10:00",31.07,"210",140,0.1,1.06,2.17,null,null,null],
    [110594,"2016-10-22T08:20:00",31.07,"210",140,0.1,1.06,2.17,null,null,null],
    [110595,"2016-10-22T08:30:00",31.08,"208",140,0.1,1.06,2.17,null,null,null],
    [110596,"2016-10-22T08:40:00",31.08,"210",140,0.1,1.06,2.17,null,null,null],
    [110597,"2016-10-22T08:50:00",31.09,"208",140,0.1,1.06,2.17,null,null,null],
    [110598,"2016-10-22T09:00:00",31.1,"206",130,0.1,1.06,2.18,null,null,null],
    [110599,"2016-10-22T09:10:00",31.11,"207",130,0.1,1.06,2.18,null,null,null],
    [110600,"2016-10-22T09:20:00",31.12,"209",140,0.1,1.06,2.18,null,null,null],
    [110601,"2016-10-22T09:30:00",31.13,"213",140,0.1,1.06,2.19,null,null,null],
    [110602,"2016-10-22T09:40:00",31.14,"216",140,0.1,1.06,2.19,null,null,null],
    [110603,"2016-10-22T09:50:00",31.14,"213",140,0.1,1.06,2.21,null,null,null],
    [110604,"2016-10-22T10:00:00",31.15,"209",140,0.1,1.06,2.22,null,null,null],
    [110605,"2016-10-22T10:10:00",31.16,"210",140,0.1,1.05,2.23,null,null,null],
    [110606,"2016-10-22T10:20:00",31.17,"212",140,0.1,1.06,2.25,null,null,null],
    [110607,"2016-10-22T10:30:00",31.18,"218",140,0.1,1.06,2.26,null,null,null],
    [110608,"2016-10-22T10:40:00",31.19,"219",140,0.1,1.05,2.27,null,null,null],
    [110609,"2016-10-22T10:50:00",31.19,"222",140,0.1,1.06,2.29,null,null,null],
    [110610,"2016-10-22T11:00:00",31.21,"225",150,0.11,1.06,2.3,null,null,null],
    [110611,"2016-10-22T11:10:00",31.21,"999.9",null,0.1,1.06,2.313,null,null,null],
    [110612,"2016-10-22T11:20:00",31.22,"221",140,0.1,1.05,2.32,null,null,null],
    [110613,"2016-10-22T11:30:00",31.23,"225",150,0.11,1.06,2.34,null,null,null],
    [110614,"2016-10-22T11:40:00",31.23,"227",150,0.11,1.06,2.35,null,null,null],
    [110615,"2016-10-22T11:50:00",31.25,"222",140,0.1,1.05,2.37,null,null,null],
    [110616,"2016-10-22T12:00:00",31.25,"219",140,0.1,1.06,2.38,null,null,null],
    [110617,"2016-10-22T12:10:00",31.26,"217",140,0.1,1.05,2.39,null,null,null],
    [110618,"2016-10-22T12:20:00",31.27,"219",140,0.1,1.06,2.4,null,null,null],
    [110619,"2016-10-22T12:30:00",31.27,"215",140,0.1,1.06,2.41,null,null,null],
    [110620,"2016-10-22T12:40:00",31.28,"217",140,0.1,1.05,2.41,null,null,null],
    [110621,"2016-10-22T12:50:00",31.29,"219",140,0.1,1.05,2.42,null,null,null],
    [110622,"2016-10-22T13:00:00",31.29,"220",140,0.1,1.05,2.43,null,null,null],
    [110623,"2016-10-22T13:10:00",31.3,"214",140,0.1,1.05,2.43,null,null,null],
    [110624,"2016-10-22T13:20:00",31.3,"216",140,0.1,1.05,2.44,null,null,null],
    [110625,"2016-10-22T13:30:00",31.31,"221",140,0.1,1.05,2.44,null,null,null],
    [110626,"2016-10-22T13:40:00",31.31,"222",140,0.1,1.05,2.44,null,null,null],
    [110627,"2016-10-22T13:50:00",31.32,"222",140,0.1,1.05,2.44,null,null,null],
    [110628,"2016-10-22T14:00:00",31.32,"225",150,0.11,1.05,2.44,null,null,null],
    [110629,"2016-10-22T14:10:00",31.32,"228",150,0.11,1.05,2.44,null,null,null],
    [110630,"2016-10-22T14:20:00",31.32,"230",150,0.11,1.06,2.44,null,null,null],
    [110631,"2016-10-22T14:30:00",31.33,"230",150,0.11,1.05,2.44,null,null,null],
    [110632,"2016-10-22T14:40:00",31.33,"241",160,0.11,1.05,2.43,null,null,null],
    [110633,"2016-10-22T14:50:00",31.33,"247",160,0.12,1.05,2.43,null,null,null],
    [110634,"2016-10-22T15:00:00",31.34,"249",160,0.12,1.05,2.43,null,null,null],
    [110635,"2016-10-22T15:10:00",31.34,"248",160,0.12,1.05,2.43,null,null,null],
    [110636,"2016-10-22T15:20:00",31.34,"254",170,0.12,1.05,2.42,null,null,null],
    [110637,"2016-10-22T15:30:00",31.35,"252",160,0.12,1.05,2.42,null,null,null],
    [110638,"2016-10-22T15:40:00",31.35,"249",160,0.12,1.05,2.41,null,null,null],
    [110639,"2016-10-22T15:50:00",31.35,"256",170,0.12,1.05,2.41,null,null,null],
    [110640,"2016-10-22T16:00:00",31.35,"256",170,0.12,1.05,2.41,null,null,null],
    [110641,"2016-10-22T16:10:00",31.35,"257",170,0.12,1.05,2.41,null,null,null],
    [110642,"2016-10-22T16:20:00",31.34,"261",170,0.12,1.05,2.4,null,null,null],
    [110643,"2016-10-22T16:30:00",31.34,"264",170,0.12,1.05,2.4,null,null,null],
    [110644,"2016-10-22T16:40:00",31.34,"279",180,0.13,1.05,2.39,null,null,null],
    [110645,"2016-10-22T16:50:00",31.34,"278",180,0.13,1.05,2.39,null,null,null],
    [110646,"2016-10-22T17:00:00",31.33,"285",190,0.13,1.05,2.39,null,null,null],
    [110647,"2016-10-22T17:10:00",31.33,"290",190,0.14,1.05,2.39,null,null,null],
    [110648,"2016-10-22T17:20:00",31.32,"298",190,0.14,1.05,2.38,null,null,null],
    [110649,"2016-10-22T17:30:00",31.32,"295",190,0.14,1.06,2.38,null,null,null],
    [110650,"2016-10-22T17:40:00",31.31,"306",200,0.14,1.05,2.38,null,null,null],
    [110651,"2016-10-22T17:50:00",31.31,"321",210,0.15,1.05,2.37,null,null,null],
    [110652,"2016-10-22T18:00:00",31.3,"327",210,0.15,1.05,2.36,null,null,null],
    [110653,"2016-10-22T18:10:00",31.29,"340",220,0.16,1.05,2.36,null,null,null],
    [110654,"2016-10-22T18:20:00",31.29,"347",230,0.16,1.05,2.36,null,null,null],
    [110655,"2016-10-22T18:30:00",31.28,"364",240,0.17,1.05,2.35,null,null,null],
    [110656,"2016-10-22T18:40:00",31.28,"370",240,0.17,1.05,2.35,null,null,null],
    [110657,"2016-10-22T18:50:00",31.27,"379",250,0.18,1.05,2.35,null,null,null],
    [110658,"2016-10-22T19:00:00",31.26,"389",250,0.18,1.06,2.35,null,null,null],
    [110659,"2016-10-22T19:10:00",31.25,"403",260,0.19,1.06,2.35,null,null,null],
    [110660,"2016-10-22T19:20:00",31.24,"411",270,0.19,1.06,2.35,null,null,null],
    [110661,"2016-10-22T19:30:00",31.24,"421",270,0.2,1.05,2.35,null,null,null],
    [110662,"2016-10-22T19:40:00",31.23,"433",280,0.21,1.06,2.35,null,null,null],
    [110663,"2016-10-22T19:50:00",31.22,"443",290,0.21,1.05,2.34,null,null,null],
    [110664,"2016-10-22T20:00:00",31.22,"448",290,0.21,1.06,2.34,null,null,null],
    [110665,"2016-10-22T20:10:00",31.21,"463",300,0.22,1.05,2.34,null,null,null],
    [110666,"2016-10-22T20:20:00",31.21,"474",310,0.23,1.06,2.34,null,null,null],
    [110667,"2016-10-22T20:30:00",31.2,"488",320,0.23,1.05,2.35,null,null,null],
    [110668,"2016-10-22T20:40:00",31.2,"496",320,0.24,1.06,2.35,null,null,null],
    [110669,"2016-10-22T20:50:00",31.19,"500",330,0.24,1.05,2.35,null,null,null],
    [110670,"2016-10-22T21:00:00",31.19,"501",330,0.24,1.06,2.35,null,null,null],
    [110671,"2016-10-22T21:10:00",31.19,"510",330,0.24,1.05,2.36,null,null,null],
    [110672,"2016-10-22T21:20:00",31.18,"514",340,0.25,1.06,2.36,null,null,null],
    [110673,"2016-10-22T21:30:00",31.18,"522",340,0.25,1.06,2.36,null,null,null],
    [110674,"2016-10-22T21:40:00",31.17,"530",350,0.25,1.06,2.36,null,null,null],
    [110675,"2016-10-22T21:50:00",31.17,"541",350,0.26,1.06,2.36,null,null,null],
    [110676,"2016-10-22T22:00:00",31.17,"552",360,0.26,1.05,2.36,null,null,null],
    [110677,"2016-10-22T22:10:00",31.16,"566",370,0.27,1.06,2.36,null,null,null],
    [110678,"2016-10-22T22:20:00",31.15,"570",370,0.27,1.05,2.36,null,null,null],
    [110679,"2016-10-22T22:30:00",31.15,"578",380,0.28,1.06,2.36,null,null,null],
    [110680,"2016-10-22T22:40:00",31.14,"598",390,0.29,1.06,2.35,null,null,null],
    [110681,"2016-10-22T22:50:00",31.14,"603",390,0.29,1.06,2.35,null,null,null],
    [110682,"2016-10-22T23:00:00",31.13,"621",410,0.3,1.06,2.34,null,null,null],
    [110683,"2016-10-22T23:10:00",31.12,"632",410,0.3,1.06,2.34,null,null,null],
    [110684,"2016-10-22T23:20:00",31.11,"650",420,0.31,1.06,2.34,null,null,null],
    [110685,"2016-10-22T23:30:00",31.1,"676",440,0.33,1.06,2.33,null,null,4.7],
    [110686,"2016-10-22T23:40:00",31.1,"673",440,0.32,1.06,2.33,null,null,null],
    [110687,"2016-10-22T23:50:00",31.08,"693",450,0.33,1.06,2.33,null,null,null],
    [110688,"2016-10-23T00:00:00",31.07,"691",450,0.33,1.06,2.33,null,null,null],
    [110689,"2016-10-23T00:10:00",31.07,"697",460,0.34,1.06,2.32,null,null,null],
    [110690,"2016-10-23T00:20:00",31.06,"688",450,0.33,1.06,2.31,null,null,null],
    [110691,"2016-10-23T00:30:00",31.06,"687",450,0.33,1.06,2.29,null,null,null],
    [110692,"2016-10-23T00:40:00",31.05,"680",440,0.33,1.06,2.3,null,null,null],
    [110693,"2016-10-23T00:50:00",31.04,"671",440,0.32,1.06,2.28,null,null,null],
    [110694,"2016-10-23T01:00:00",31.04,"658",430,0.32,1.06,2.28,null,null,null],
    [110695,"2016-10-23T01:10:00",31.03,"651",420,0.31,1.06,2.27,null,null,null],
    [110696,"2016-10-23T01:20:00",31.03,"652",430,0.31,1.06,2.27,null,null,null],
    [110697,"2016-10-23T01:30:00",31.02,"662",430,0.32,1.06,2.26,null,null,null],
    [110698,"2016-10-23T01:40:00",31.01,"669",440,0.32,1.06,2.25,null,null,null],
    [110699,"2016-10-23T01:50:00",31.01,"672",440,0.32,1.06,2.24,null,null,null],
    [110700,"2016-10-23T02:00:00",31,"667",440,0.32,1.06,2.22,null,null,null],
    [110701,"2016-10-23T02:10:00",31,"671",440,0.32,1.06,2.21,null,null,null],
    [110702,"2016-10-23T02:20:00",30.99,"679",440,0.33,1.06,2.2,null,null,null],
    [110703,"2016-10-23T02:30:00",30.99,"677",440,0.33,1.06,2.2,null,null,null],
    [110704,"2016-10-23T02:40:00",30.98,"676",440,0.33,1.06,2.19,null,null,null],
    [110705,"2016-10-23T02:50:00",30.97,"678",440,0.33,1.06,2.18,null,null,null],
    [110706,"2016-10-23T03:00:00",30.97,"685",450,0.33,1.06,2.17,null,null,null],
    [110707,"2016-10-23T03:10:00",30.97,"680",440,0.33,1.06,2.16,null,null,2.9],
    [110708,"2016-10-23T03:20:00",30.96,"681",440,0.33,1.06,2.15,null,null,null],
    [110709,"2016-10-23T03:30:00",30.96,"678",440,0.33,1.06,2.14,null,null,null],
    [110710,"2016-10-23T03:40:00",30.95,"678",440,0.33,1.06,2.13,null,null,null],
    [110711,"2016-10-23T03:50:00",30.95,"662",430,0.32,1.06,2.12,null,null,null],
    [110712,"2016-10-23T04:00:00",30.94,"666",430,0.32,1.06,2.11,null,null,null],
    [110713,"2016-10-23T04:10:00",30.94,"664",430,0.32,1.06,2.1,null,null,null],
    [110714,"2016-10-23T04:20:00",30.94,"661",430,0.32,1.06,2.09,null,null,null],
    [110715,"2016-10-23T04:30:00",30.94,"658",430,0.32,1.06,2.08,null,null,null],
    [110716,"2016-10-23T04:40:00",30.93,"659",430,0.32,1.06,2.07,null,null,null],
    [110717,"2016-10-23T04:50:00",30.93,"675",440,0.33,1.06,2.06,null,null,null],
    [110718,"2016-10-23T05:00:00",30.93,"674",440,0.33,1.06,2.05,null,null,null],
    [110719,"2016-10-23T05:10:00",30.93,"681",440,0.33,1.06,2.04,null,null,null],
    [110720,"2016-10-23T05:20:00",30.93,"668",440,0.32,1.06,2.04,null,null,null],
    [110721,"2016-10-23T05:30:00",30.93,"674",440,0.33,1.06,2.03,null,null,null],
    [110722,"2016-10-23T05:40:00",30.93,"673",440,0.32,1.06,2.01,null,null,null],
    [110723,"2016-10-23T05:50:00",30.93,"675",440,0.33,1.07,2.01,null,null,null],
    [110724,"2016-10-23T06:00:00",30.93,"665",430,0.32,1.06,2,null,null,null],
    [110725,"2016-10-23T06:10:00",30.93,"667",440,0.32,1.06,1.99,null,null,null],
    [110726,"2016-10-23T06:20:00",30.93,"672",440,0.32,1.06,1.98,null,null,null],
    [110727,"2016-10-23T06:30:00",30.92,"673",440,0.32,1.06,1.98,null,null,null],
    [110728,"2016-10-23T06:40:00",30.93,"670",440,0.32,1.06,1.96,null,null,null],
    [110729,"2016-10-23T06:50:00",30.93,"667",440,0.32,1.06,1.96,null,null,null],
    [110730,"2016-10-23T07:00:00",30.92,"660",430,0.32,1.06,1.95,null,null,null],
    [110731,"2016-10-23T07:10:00",30.92,"661",430,0.32,1.06,1.94,null,null,null],
    [110732,"2016-10-23T07:20:00",30.92,"663",430,0.32,1.06,1.93,null,null,null],
    [110733,"2016-10-23T07:30:00",30.92,"659",430,0.32,1.06,1.92,null,null,76.9],
    [110734,"2016-10-23T07:40:00",30.92,"657",430,0.32,1.06,1.91,null,null,3.3],
    [110735,"2016-10-23T07:50:00",30.92,"655",430,0.32,1.06,1.91,null,null,78.5],
    [110736,"2016-10-23T08:00:00",30.92,"656",430,0.32,1.06,1.9,null,null,29.1],
    [110737,"2016-10-23T08:10:00",30.92,"662",430,0.32,1.06,1.89,null,null,113.2],
    [110738,"2016-10-23T08:20:00",30.92,"663",430,0.32,1.06,1.88,null,null,null],
    [110739,"2016-10-23T08:30:00",30.93,"662",430,0.32,1.06,1.87,null,null,null],
    [110740,"2016-10-23T08:40:00",30.93,"664",430,0.32,1.06,1.86,null,null,null],
    [110741,"2016-10-23T08:50:00",30.93,"657",430,0.32,1.06,1.85,null,null,null],
    [110742,"2016-10-23T09:00:00",30.94,"657",430,0.32,1.06,1.85,null,null,null],
    [110743,"2016-10-23T09:10:00",30.94,"664",430,0.32,1.06,1.84,null,null,2.1],
    [110744,"2016-10-23T09:20:00",30.95,"666",430,0.32,1.06,1.84,null,null,4.5],
    [110745,"2016-10-23T09:30:00",30.96,"663",430,0.32,1.06,1.84,null,null,null],
    [110746,"2016-10-23T09:40:00",30.97,"653",430,0.31,1.06,1.84,null,null,67.5],
    [110747,"2016-10-23T09:50:00",30.98,"655",430,0.32,1.06,1.84,null,null,68.1],
    [110748,"2016-10-23T10:00:00",30.98,"662",430,0.32,1.06,1.85,null,null,1.1],
    [110749,"2016-10-23T10:10:00",30.99,"665",430,0.32,1.06,1.85,null,null,76.3],
    [110750,"2016-10-23T10:20:00",31,"665",430,0.32,1.06,1.86,null,null,10],
    [110751,"2016-10-23T10:30:00",31.01,"665",430,0.32,1.06,1.86,null,null,null],
    [110752,"2016-10-23T10:40:00",31.03,"660",430,0.32,1.06,1.88,null,null,null],
    [110753,"2016-10-23T10:50:00",31.04,"667",440,0.32,1.06,1.89,null,null,3.3],
    [110754,"2016-10-23T11:00:00",31.05,"667",440,0.32,1.06,1.9,null,null,53.7],
    [110755,"2016-10-23T11:10:00",31.06,"665",430,0.32,1.06,1.91,null,null,95.2],
    [110756,"2016-10-23T11:20:00",31.08,"674",440,0.33,1.06,1.92,null,null,187.1],
    [110757,"2016-10-23T11:30:00",31.09,"677",440,0.33,1.06,1.93,null,null,null],
    [110758,"2016-10-23T11:40:00",31.1,"673",440,0.32,1.06,1.94,null,null,60.7],
    [110759,"2016-10-23T11:50:00",31.11,"680",440,0.33,1.06,1.96,null,null,58.9],
    [110760,"2016-10-23T12:00:00",31.12,"686",450,0.33,1.06,1.97,null,null,53.1],
    [110761,"2016-10-23T12:10:00",31.14,"688",450,0.33,1.05,1.98,null,null,92],
    [110762,"2016-10-23T12:20:00",31.14,"693",450,0.33,1.06,1.99,null,null,154.3],
    [110763,"2016-10-23T12:30:00",31.15,"691",450,0.33,1.06,2.01,null,null,70.9],
    [110764,"2016-10-23T12:40:00",31.16,"694",450,0.33,1.06,2.02,null,null,null],
    [110765,"2016-10-23T12:50:00",31.17,"695",450,0.34,1.06,2.03,null,null,86.3],
    [110766,"2016-10-23T13:00:00",31.18,"700",460,0.34,1.06,2.04,null,null,95.2],
    [110767,"2016-10-23T13:10:00",31.19,"691",450,0.33,1.06,2.05,null,null,74.3],
    [110768,"2016-10-23T13:20:00",31.2,"681",440,0.33,1.06,2.06,null,null,129.8],
    [110769,"2016-10-23T13:30:00",31.2,"671",440,0.32,1.06,2.07,null,null,null],
    [110770,"2016-10-23T13:40:00",31.21,"667",440,0.32,1.06,2.08,null,null,40.7],
    [110771,"2016-10-23T13:50:00",31.22,"667",440,0.32,1.05,2.08,null,null,65.1],
    [110772,"2016-10-23T14:00:00",31.22,"655",430,0.32,1.05,2.08,null,null,null],
    [110773,"2016-10-23T14:10:00",31.23,"661",430,0.32,1.05,2.09,null,null,null],
    [110774,"2016-10-23T14:20:00",31.23,"659",430,0.32,1.05,2.1,null,null,44.5],
    [110775,"2016-10-23T14:30:00",31.24,"656",430,0.32,1.05,2.1,null,null,21.8],
    [110776,"2016-10-23T14:40:00",31.24,"652",420,0.31,1.06,2.11,null,null,16.2],
    [110777,"2016-10-23T14:50:00",31.25,"655",430,0.32,1.05,2.11,null,null,91.5],
    [110778,"2016-10-23T15:00:00",31.25,"626",410,0.3,1.05,2.11,null,null,96.1],
    [110779,"2016-10-23T15:10:00",31.25,"632",410,0.3,1.06,2.12,null,null,30.8],
    [110780,"2016-10-23T15:20:00",31.26,"646",420,0.31,1.06,2.12,null,null,32.5],
    [110781,"2016-10-23T15:30:00",31.26,"656",430,0.32,1.05,2.13,null,null,55.1],
    [110782,"2016-10-23T15:40:00",31.26,"672",440,0.32,1.05,2.13,null,null,40],
    [110783,"2016-10-23T15:50:00",31.26,"690",450,0.33,1.05,2.13,null,null,74.8],
    [110784,"2016-10-23T16:00:00",31.26,"710",460,0.34,1.06,2.13,null,null,152.5],
    [110785,"2016-10-23T16:10:00",31.26,"731",480,0.35,1.05,2.13,null,null,null],
    [110786,"2016-10-23T16:20:00",31.26,"748",490,0.36,1.05,2.13,null,null,79.6],
    [110787,"2016-10-23T16:30:00",31.26,"771",500,0.37,1.05,2.13,null,null,151.4],
    [110788,"2016-10-23T16:40:00",31.26,"768",500,0.37,1.05,2.13,null,null,null],
    [110789,"2016-10-23T16:50:00",31.25,"781",510,0.38,1.05,2.13,null,null,89.3],
    [110790,"2016-10-23T17:00:00",31.25,"776",510,0.38,1.05,2.13,null,null,null],
    [110791,"2016-10-23T17:10:00",31.24,"798",520,0.39,1.05,2.13,null,null,65.6],
    [110792,"2016-10-23T17:20:00",31.24,"797",520,0.39,1.05,2.13,null,null,73.5],
    [110793,"2016-10-23T17:30:00",31.23,"789",510,0.38,1.06,2.12,null,null,3.1],
    [110794,"2016-10-23T17:40:00",31.23,"759",500,0.37,1.05,2.12,null,null,93.9],
    [110795,"2016-10-23T17:50:00",31.22,"761",500,0.37,1.06,2.12,null,null,null],
    [110796,"2016-10-23T18:00:00",31.22,"766",500,0.37,1.05,2.12,null,null,185.4],
    [110797,"2016-10-23T18:10:00",31.21,"773",500,0.37,1.06,2.11,null,null,145.2],
    [110798,"2016-10-23T18:20:00",31.2,"763",500,0.37,1.05,2.11,null,null,159.3],
    [110799,"2016-10-23T18:30:00",31.2,"760",500,0.37,1.05,2.1,null,null,83.4],
    [110800,"2016-10-23T18:40:00",31.19,"744",490,0.36,1.06,2.11,null,null,160.5],
    [110801,"2016-10-23T18:50:00",31.19,"727",470,0.35,1.06,2.1,null,null,98.1],
    [110802,"2016-10-23T19:00:00",31.18,"743",480,0.36,1.06,2.11,null,null,87.5],
    [110803,"2016-10-23T19:10:00",31.18,"761",500,0.37,1.06,2.1,null,null,123.7],
    [110804,"2016-10-23T19:20:00",31.17,"766",500,0.37,1.06,2.09,null,null,58],
    [110805,"2016-10-23T19:30:00",31.16,"759",500,0.37,1.06,2.09,null,null,null],
    [110806,"2016-10-23T19:40:00",31.16,"747",490,0.36,1.06,2.09,null,null,173.5],
    [110807,"2016-10-23T19:50:00",31.15,"789",520,0.38,1.06,2.08,null,null,79.5],
    [110808,"2016-10-23T20:00:00",31.15,"751",490,0.36,1.06,2.09,null,null,97.3],
    [110809,"2016-10-23T20:10:00",31.14,"753",490,0.36,1.06,2.09,null,null,null],
    [110810,"2016-10-23T20:20:00",31.13,"770",500,0.37,1.06,2.08,null,null,272],
    [110811,"2016-10-23T20:30:00",31.13,"756",490,0.37,1.06,2.08,null,null,210.7],
    [110812,"2016-10-23T20:40:00",31.12,"766",500,0.37,1.06,2.09,null,null,244.5],
    [110813,"2016-10-23T20:50:00",31.12,"771",500,0.37,1.06,2.08,null,null,null],
    [110814,"2016-10-23T21:00:00",31.11,"765",500,0.37,1.06,2.07,null,null,390.8],
    [110815,"2016-10-23T21:10:00",31.1,"779",510,0.38,1.06,2.08,null,null,326.4],
    [110816,"2016-10-23T21:20:00",31.1,"783",510,0.38,1.06,2.08,null,null,null],
    [110817,"2016-10-23T21:30:00",31.1,"769",500,0.37,1.06,2.08,null,null,null],
    [110818,"2016-10-23T21:40:00",31.09,"777",510,0.38,1.06,2.08,null,null,422.6],
    [110819,"2016-10-23T21:50:00",31.09,"772",500,0.37,1.06,2.08,null,null,397.2],
    [110820,"2016-10-23T22:00:00",31.08,"765",500,0.37,1.06,2.09,null,null,433.7],
    [110821,"2016-10-23T22:10:00",31.08,"739",480,0.36,1.06,2.09,null,null,434.9],
    [110822,"2016-10-23T22:20:00",31.07,"778",510,0.38,1.06,2.08,null,null,526.4],
    [110823,"2016-10-23T22:30:00",31.07,"778",510,0.38,1.06,2.08,null,null,null],
    [110824,"2016-10-23T22:40:00",31.06,"773",500,0.37,1.06,2.08,null,null,416.1],
    [110825,"2016-10-23T22:50:00",31.06,"778",510,0.38,1.06,2.08,null,null,null],
    [110826,"2016-10-23T23:00:00",31.05,"714",470,0.35,1.06,2.08,null,null,null],
    [110827,"2016-10-23T23:10:00",31.05,"714",470,0.34,1.06,2.08,null,null,null],
    [110828,"2016-10-23T23:20:00",31.04,"720",470,0.35,1.06,2.08,null,null,null],
    [110829,"2016-10-23T23:30:00",31.04,"742",480,0.36,1.06,2.08,null,null,400.9],
    [110830,"2016-10-23T23:40:00",31.03,"766",500,0.37,1.06,2.08,null,null,null],
    [110831,"2016-10-23T23:50:00",31.03,"775",510,0.38,1.06,2.07,null,null,null],
    [110832,"2016-10-24T00:00:00",31.02,"788",510,0.38,1.06,2.07,null,null,526.2],
    [110833,"2016-10-24T00:10:00",31.02,"796",520,0.39,1.06,2.07,null,null,599.9],
    [110834,"2016-10-24T00:20:00",31.01,"801",520,0.39,1.06,2.07,null,null,null],
    [110835,"2016-10-24T00:30:00",31.01,"810",530,0.39,1.06,2.06,null,null,null],
    [110836,"2016-10-24T00:40:00",31,"803",520,0.39,1.06,2.06,null,null,null],
    [110837,"2016-10-24T00:50:00",31,"772",500,0.37,1.06,2.06,null,null,453.5],
    [110838,"2016-10-24T01:00:00",31,"778",510,0.38,1.06,2.05,null,null,504.9],
    [110839,"2016-10-24T01:10:00",30.99,"783",510,0.38,1.06,2.05,null,null,504.2],
    [110840,"2016-10-24T01:20:00",30.98,"791",520,0.38,1.06,2.04,null,null,553],
    [110841,"2016-10-24T01:30:00",30.98,"811",530,0.39,1.06,2.04,null,null,null],
    [110842,"2016-10-24T01:40:00",30.97,"794",520,0.39,1.06,2.03,null,null,null],
    [110843,"2016-10-24T01:50:00",30.97,"811",530,0.39,1.06,2.03,null,null,null],
    [110844,"2016-10-24T02:00:00",30.96,"780",510,0.38,1.06,2.02,null,null,346.6],
    [110845,"2016-10-24T02:10:00",30.96,"776",510,0.38,1.06,2.02,null,null,null],
    [110846,"2016-10-24T02:20:00",30.95,"788",510,0.38,1.06,2.01,null,null,445],
    [110847,"2016-10-24T02:30:00",30.95,"752",490,0.36,1.06,2,null,null,424.4],
    [110848,"2016-10-24T02:40:00",30.95,"761",500,0.37,1.06,1.99,null,null,385.1],
    [110849,"2016-10-24T02:50:00",30.94,"771",500,0.37,1.06,1.98,null,null,473.2],
    [110850,"2016-10-24T03:00:00",30.94,"777",510,0.38,1.06,1.97,null,null,494.3],
    [110851,"2016-10-24T03:10:00",30.93,"785",510,0.38,1.06,1.97,null,null,509.4],
    [110852,"2016-10-24T03:20:00",30.93,"800",520,0.39,1.06,1.96,null,null,527.9],
    [110853,"2016-10-24T03:30:00",30.92,"805",520,0.39,1.06,1.95,null,null,475.2],
    [110854,"2016-10-24T03:40:00",30.92,"813",530,0.39,1.06,1.94,null,null,null],
    [110855,"2016-10-24T03:50:00",30.92,"828",540,0.4,1.06,1.93,null,null,null],
    [110856,"2016-10-24T04:00:00",30.91,"825",540,0.4,1.07,1.92,null,null,418.6],
    [110857,"2016-10-24T04:10:00",30.91,"836",550,0.41,1.07,1.91,null,null,513.6],
    [110858,"2016-10-24T04:20:00",30.91,"832",540,0.4,1.06,1.9,null,null,420.6],
    [110859,"2016-10-24T04:30:00",30.91,"829",540,0.4,1.06,1.89,null,null,482.6],
    [110860,"2016-10-24T04:40:00",30.9,"843",550,0.41,1.06,1.88,null,null,475.8],
    [110861,"2016-10-24T04:50:00",30.9,"858",560,0.42,1.06,1.88,null,null,542.8],
    [110862,"2016-10-24T05:00:00",30.9,"862",560,0.42,1.06,1.87,null,null,478.4],
    [110863,"2016-10-24T05:10:00",30.9,"871",570,0.42,1.06,1.86,null,null,506.7],
    [110864,"2016-10-24T05:20:00",30.9,"886",580,0.43,1.06,1.85,null,null,549],
    [110865,"2016-10-24T05:30:00",30.89,"896",580,0.44,1.06,1.84,null,null,606.1],
    [110866,"2016-10-24T05:40:00",30.89,"903",590,0.44,1.06,1.83,null,null,null],
    [110867,"2016-10-24T05:50:00",30.89,"889",580,0.43,1.06,1.83,null,null,482.5],
    [110868,"2016-10-24T06:00:00",30.9,"892",580,0.44,1.06,1.82,null,null,500.6],
    [110869,"2016-10-24T06:10:00",30.89,"879",570,0.43,1.06,1.81,null,null,526.1],
    [110870,"2016-10-24T06:20:00",30.9,"899",590,0.44,1.06,1.8,null,null,534.1],
    [110871,"2016-10-24T06:30:00",30.9,"910",590,0.44,1.06,1.79,null,null,513.5],
    [110872,"2016-10-24T06:40:00",30.9,"969",630,0.47,1.06,1.78,null,null,527.1],
    [110873,"2016-10-24T06:50:00",30.9,"955",620,0.47,1.06,1.77,null,null,508.1],
    [110874,"2016-10-24T07:00:00",30.9,"884",580,0.43,1.06,1.76,null,null,472.4],
    [110875,"2016-10-24T07:10:00",30.91,"905",590,0.44,1.06,1.75,null,null,474.8],
    [110876,"2016-10-24T07:20:00",30.91,"889",580,0.43,1.06,1.74,null,null,475],
    [110877,"2016-10-24T07:30:00",30.91,"939",610,0.46,1.06,1.73,null,null,477.8],
    [110878,"2016-10-24T07:40:00",30.92,"925",600,0.45,1.06,1.72,null,null,450.4],
    [110879,"2016-10-24T07:50:00",30.92,"923",600,0.45,1.06,1.72,null,null,458.9],
    [110880,"2016-10-24T08:00:00",30.93,"976",640,0.48,1.06,1.71,null,null,466],
    [110881,"2016-10-24T08:10:00",30.93,"991",650,0.49,1.06,1.71,null,null,473.1],
    [110882,"2016-10-24T08:20:00",30.94,"1012",660,0.5,1.06,1.71,null,null,467.6],
    [110883,"2016-10-24T08:30:00",30.94,"1002",650,0.49,1.06,1.7,null,null,448.3],
    [110884,"2016-10-24T08:40:00",30.95,"994",650,0.49,1.06,1.69,null,null,452.9],
    [110885,"2016-10-24T08:50:00",30.96,"986",640,0.48,1.06,1.69,null,null,443.2],
    [110886,"2016-10-24T09:00:00",30.97,"984",640,0.48,1.06,1.68,null,null,445.2],
    [110887,"2016-10-24T09:10:00",30.98,"1011",660,0.5,1.06,1.67,null,null,451.5],
    [110888,"2016-10-24T09:20:00",30.99,"986",640,0.48,1.06,1.67,null,null,425.5],
    [110889,"2016-10-24T09:30:00",31,"946",620,0.46,1.06,1.67,null,null,448.9],
    [110890,"2016-10-24T09:40:00",31.01,"915",600,0.45,1.06,1.67,null,null,444.4],
    [110891,"2016-10-24T09:50:00",31.02,"909",590,0.44,1.06,1.67,null,null,437.5],
    [110892,"2016-10-24T10:00:00",31.03,"934",610,0.46,1.06,1.67,null,null,437.9],
    [110893,"2016-10-24T10:10:00",31.05,"977",640,0.48,1.06,1.67,null,null,449.7],
    [110894,"2016-10-24T10:20:00",31.06,"932",610,0.46,1.06,1.67,null,null,459.7],
    [110895,"2016-10-24T10:30:00",31.08,"941",610,0.46,1.06,1.68,null,null,460.4],
    [110896,"2016-10-24T10:40:00",31.1,"949",620,0.46,1.06,1.69,null,null,458.7],
    [110897,"2016-10-24T10:50:00",31.11,"952",620,0.47,1.06,1.7,null,null,458.2],
    [110898,"2016-10-24T11:00:00",31.13,"975",640,0.48,1.06,1.7,null,null,454],
    [110899,"2016-10-24T11:10:00",31.14,"902",590,0.44,1.05,1.72,null,null,452.2],
    [110900,"2016-10-24T11:20:00",31.16,"881",580,0.43,1.06,1.72,null,null,456.2],
    [110901,"2016-10-24T11:30:00",31.17,"907",590,0.44,1.06,1.74,null,null,451.6],
    [110902,"2016-10-24T11:40:00",31.18,"869",570,0.42,1.05,1.75,null,null,453.5],
    [110903,"2016-10-24T11:50:00",31.19,"916",600,0.45,1.05,1.77,null,null,449.4],
    [110904,"2016-10-24T12:00:00",31.2,"843",550,0.41,1.06,1.79,null,null,449.2],
    [110905,"2016-10-24T12:10:00",31.21,"837",550,0.41,1.05,1.81,null,null,450.2],
    [110906,"2016-10-24T12:20:00",31.22,"722",470,0.35,1.05,1.82,null,null,440.9],
    [110907,"2016-10-24T12:30:00",31.23,"766",500,0.37,1.05,1.86,null,null,443.1],
    [110908,"2016-10-24T12:40:00",31.23,"773",500,0.37,1.05,1.88,null,null,437.6],
    [110909,"2016-10-24T12:50:00",31.24,"807",530,0.39,1.05,1.91,null,null,440.8],
    [110910,"2016-10-24T13:00:00",31.25,"804",530,0.39,1.06,1.93,null,null,441.8],
    [110911,"2016-10-24T13:10:00",31.25,"756",490,0.37,1.05,1.95,null,null,436.2],
    [110912,"2016-10-24T13:20:00",31.26,"776",510,0.38,1.05,1.98,null,null,434.7],
    [110913,"2016-10-24T13:40:00",31.27,"741",480,0.36,1.05,2.01,null,null,432],
    [110914,"2016-10-24T13:50:00",31.27,"791",520,0.38,1.06,2.02,null,null,432],
    [110915,"2016-10-24T14:00:00",31.27,"824",540,0.4,1.05,2.04,null,null,429.1],
    [110916,"2016-10-24T14:10:00",31.28,"776",510,0.38,1.05,2.05,null,null,427.4],
    [110917,"2016-10-24T14:20:00",31.29,"787",510,0.38,1.06,2.06,null,null,425.5],
    [110918,"2016-10-24T14:30:00",31.29,"822",540,0.4,1.05,2.07,null,null,428.7],
    [110919,"2016-10-24T14:40:00",31.3,"853",560,0.41,1.05,2.09,null,null,427.1],
    [110920,"2016-10-24T14:50:00",31.3,"869",570,0.42,1.05,2.09,null,null,427.4],
    [110921,"2016-10-24T15:00:00",31.31,"876",570,0.43,1.05,2.1,null,null,426.8],
    [110922,"2016-10-24T15:10:00",31.31,"878",570,0.43,1.05,2.11,null,null,423],
    [110923,"2016-10-24T15:20:00",31.32,"874",570,0.43,1.05,2.11,null,null,424.3],
    [110924,"2016-10-24T15:30:00",31.32,"827",540,0.4,1.05,2.12,null,null,423.1],
    [110925,"2016-10-24T15:40:00",31.32,"830",540,0.4,1.05,2.12,null,null,424.2],
    [110926,"2016-10-24T15:50:00",31.32,"824",540,0.4,1.05,2.13,null,null,422.4],
    [110927,"2016-10-24T16:00:00",31.33,"837",550,0.41,1.05,2.13,null,null,423],
    [110928,"2016-10-24T16:10:00",31.33,"840",550,0.41,1.05,2.13,null,null,423.5],
    [110929,"2016-10-24T16:20:00",31.34,"831",540,0.4,1.05,2.13,null,null,421.4],
    [110930,"2016-10-24T16:30:00",31.34,"839",550,0.41,1.05,2.13,null,null,425.1],
    [110931,"2016-10-24T16:40:00",31.34,"800",520,0.39,1.06,2.13,null,null,422.3],
    [110932,"2016-10-24T16:50:00",31.35,"798",520,0.39,1.05,2.13,null,null,420.8],
    [110933,"2016-10-24T17:00:00",31.35,"821",540,0.4,1.05,2.13,null,null,421.8],
    [110934,"2016-10-24T17:10:00",31.36,"791",520,0.38,1.05,2.13,null,null,420.8],
    [110935,"2016-10-24T17:20:00",31.36,"826",540,0.4,1.05,2.13,null,null,421.8],
    [110936,"2016-10-24T17:30:00",31.36,"829",540,0.4,1.05,2.13,null,null,420],
    [110937,"2016-10-24T17:40:00",31.36,"827",540,0.4,1.05,2.13,null,null,419.6],
    [110938,"2016-10-24T17:50:00",31.36,"835",540,0.41,1.05,2.13,null,null,419.2],
    [110939,"2016-10-24T18:00:00",31.35,"835",540,0.41,1.05,2.13,null,null,418.6],
    [110940,"2016-10-24T18:10:00",31.35,"832",540,0.4,1.05,2.12,null,null,418.7],
    [110941,"2016-10-24T18:20:00",31.34,"839",550,0.41,1.05,2.12,null,null,417.6],
    [110942,"2016-10-24T18:30:00",31.34,"816",530,0.4,1.05,2.12,null,null,417.9],
    [110943,"2016-10-24T18:40:00",31.34,"824",540,0.4,1.05,2.11,null,null,417.3],
    [110944,"2016-10-24T18:50:00",31.33,"839",550,0.41,1.05,2.11,null,null,413.9],
    [110945,"2016-10-24T19:00:00",31.33,"865",560,0.42,1.05,2.1,null,null,412.6],
    [110946,"2016-10-24T19:10:00",31.33,"863",560,0.42,1.05,2.11,null,null,413.1],
    [110947,"2016-10-24T19:20:00",31.32,"868",570,0.42,1.05,2.1,null,null,411.3],
    [110948,"2016-10-24T19:30:00",31.32,"902",590,0.44,1.05,2.1,null,null,413.1],
    [110949,"2016-10-24T19:40:00",31.31,"756",490,0.37,1.05,2.1,null,null,405.8],
    [110950,"2016-10-24T19:50:00",31.31,"772",500,0.37,1.05,2.1,null,null,407.9],
    [110951,"2016-10-24T20:00:00",31.3,"747",490,0.36,1.05,2.1,null,null,405.8],
    [110952,"2016-10-24T20:10:00",31.29,"772",500,0.37,1.05,2.09,null,null,405.2],
    [110953,"2016-10-24T20:20:00",31.28,"753",490,0.36,1.06,2.09,null,null,405.5],
    [110954,"2016-10-24T20:30:00",31.28,"761",500,0.37,1.06,2.09,null,null,404.7],
    [110955,"2016-10-24T20:40:00",31.27,"802",520,0.39,1.06,2.08,null,null,403.3],
    [110956,"2016-10-24T20:50:00",31.26,"825",540,0.4,1.06,2.07,null,null,401.9],
    [110957,"2016-10-24T21:00:00",31.25,"789",520,0.38,1.05,2.06,null,null,402.1],
    [110958,"2016-10-24T21:10:00",31.24,"786",510,0.38,1.05,2.06,null,null,399.8],
    [110959,"2016-10-24T21:20:00",31.23,"788",510,0.38,1.05,2.05,null,null,396.6],
    [110960,"2016-10-24T21:30:00",31.22,"777",510,0.38,1.05,2.05,null,null,395.8],
    [110961,"2016-10-24T21:40:00",31.22,"756",490,0.37,1.05,2.05,null,null,394.8],
    [110962,"2016-10-24T21:50:00",31.22,"768",500,0.37,1.06,2.05,null,null,392.8],
    [110963,"2016-10-24T22:00:00",31.22,"744",490,0.36,1.05,2.05,null,null,389.5],
    [110964,"2016-10-24T22:10:00",31.21,"753",490,0.36,1.06,2.04,null,null,389.5],
    [110965,"2016-10-24T22:20:00",31.21,"722",470,0.35,1.05,2.04,null,null,386.2],
    [110966,"2016-10-24T22:30:00",31.21,"734",480,0.36,1.05,2.03,null,null,386.7],
    [110967,"2016-10-24T22:40:00",31.21,"707",460,0.34,1.06,2.03,null,null,384.4],
    [110968,"2016-10-24T22:50:00",31.21,"722",470,0.35,1.06,2.02,null,null,384.5],
    [110969,"2016-10-24T23:00:00",31.21,"685",450,0.33,1.06,2.02,null,null,383.4],
    [110970,"2016-10-24T23:10:00",31.2,"704",460,0.34,1.06,2.02,null,null,382.3],
    [110971,"2016-10-24T23:20:00",31.2,"695",450,0.34,1.06,2.02,null,null,380.6],
    [110972,"2016-10-24T23:30:00",31.2,"711",460,0.34,1.06,2.02,null,null,377.8],
    [110973,"2016-10-24T23:40:00",31.19,"719",470,0.35,1.05,2.02,null,null,375.8],
    [110974,"2016-10-24T23:50:00",31.19,"696",450,0.34,1.05,2.02,null,null,375],
    [110975,"2016-10-25T00:00:00",31.18,"674",440,0.32,1.05,2.02,null,null,373.4],
    [110976,"2016-10-25T00:10:00",31.18,"685",450,0.33,1.06,2.01,null,null,370.7],
    [110977,"2016-10-25T00:20:00",31.17,"699",460,0.34,1.06,2.01,null,null,370.1],
    [110978,"2016-10-25T00:30:00",31.17,"687",450,0.33,1.06,2,null,null,369],
    [110979,"2016-10-25T00:40:00",31.16,"698",460,0.34,1.06,2,null,null,368.5],
    [110980,"2016-10-25T00:50:00",31.16,"710",460,0.34,1.06,2,null,null,365],
    [110981,"2016-10-25T01:00:00",31.15,"711",460,0.34,1.06,2,null,null,365.1],
    [110982,"2016-10-25T01:10:00",31.14,"721",470,0.35,1.06,2,null,null,363.1],
    [110983,"2016-10-25T01:20:00",31.14,"725",470,0.35,1.06,1.99,null,null,362.3],
    [110984,"2016-10-25T01:30:00",31.13,"730",480,0.35,1.06,1.99,null,null,361.1],
    [110985,"2016-10-25T01:40:00",31.13,"747",490,0.36,1.06,1.99,null,null,359.6],
    [110986,"2016-10-25T01:50:00",31.12,"753",490,0.36,1.06,1.99,null,null,358],
    [110987,"2016-10-25T02:00:00",31.11,"747",490,0.36,1.06,1.99,null,null,356.6],
    [110988,"2016-10-25T02:10:00",31.11,"769",500,0.37,1.06,1.99,null,null,356.1],
    [110989,"2016-10-25T02:20:00",31.1,"771",500,0.37,1.06,1.99,null,null,355.1],
    [110990,"2016-10-25T02:30:00",31.1,"816",530,0.4,1.06,1.98,null,null,353.3],
    [110991,"2016-10-25T02:40:00",31.09,"808",530,0.39,1.06,1.98,null,null,352.3],
    [110992,"2016-10-25T02:50:00",31.08,"752",490,0.36,1.06,1.97,null,null,344.7],
    [110993,"2016-10-25T03:00:00",31.08,"744",490,0.36,1.06,1.96,null,null,343],
    [110994,"2016-10-25T03:10:00",31.07,"704",460,0.34,1.06,1.96,null,null,340.3],
    [110995,"2016-10-25T03:20:00",31.07,"759",500,0.37,1.06,1.95,null,null,341.4],
    [110996,"2016-10-25T03:30:00",31.06,"765",500,0.37,1.06,1.95,null,null,340.8],
    [110997,"2016-10-25T03:40:00",31.06,"771",500,0.37,1.06,1.94,null,null,340],
    [110998,"2016-10-25T03:50:00",31.06,"804",520,0.39,1.06,1.93,null,null,339.3],
    [110999,"2016-10-25T04:00:00",31.05,"756",490,0.37,1.06,1.93,null,null,339],
    [111000,"2016-10-25T04:10:00",31.05,"734",480,0.36,1.06,1.93,null,null,339.1],
    [111001,"2016-10-25T04:20:00",31.05,"716",470,0.35,1.06,1.92,null,null,337.6],
    [111002,"2016-10-25T04:30:00",31.05,"702",460,0.34,1.06,1.91,null,null,337.7],
    [111003,"2016-10-25T04:40:00",31.05,"664",430,0.32,1.06,1.9,null,null,338.4],
    [111004,"2016-10-25T04:50:00",31.05,"672",440,0.32,1.06,1.89,null,null,339.4],
    [111005,"2016-10-25T05:00:00",31.05,"676",440,0.33,1.06,1.88,null,null,337.9],
    [111006,"2016-10-25T05:10:00",31.05,"676",440,0.33,1.06,1.88,null,null,335],
    [111007,"2016-10-25T05:20:00",31.05,"681",440,0.33,1.06,1.87,null,null,334.4],
    [111008,"2016-10-25T05:30:00",31.05,"681",440,0.33,1.06,1.86,null,null,334.5],
    [111009,"2016-10-25T05:40:00",31.05,"678",440,0.33,1.06,1.86,null,null,334.5],
    [111010,"2016-10-25T05:50:00",31.05,"674",440,0.33,1.06,1.86,null,null,333.9],
    [111011,"2016-10-25T06:00:00",31.05,"673",440,0.32,1.06,1.85,null,null,333.2],
    [111012,"2016-10-25T06:10:00",31.05,"674",440,0.33,1.06,1.84,null,null,332.5],
    [111013,"2016-10-25T06:20:00",31.05,"678",440,0.33,1.06,1.84,null,null,332.2],
    [111014,"2016-10-25T06:30:00",31.05,"678",440,0.33,1.06,1.83,null,null,331.9],
    [111015,"2016-10-25T06:40:00",31.05,"695",450,0.34,1.06,1.82,null,null,332.2],
    [111016,"2016-10-25T06:50:00",31.05,"707",460,0.34,1.06,1.81,null,null,331.4],
    [111017,"2016-10-25T07:00:00",31.05,"714",470,0.35,1.06,1.81,null,null,329.1],
    [111018,"2016-10-25T07:10:00",31.05,"722",470,0.35,1.06,1.8,null,null,329.8],
    [111019,"2016-10-25T07:20:00",31.05,"717",470,0.35,1.06,1.8,null,null,328.8],
    [111020,"2016-10-25T07:30:00",31.05,"725",470,0.35,1.06,1.79,null,null,328],
    [111021,"2016-10-25T07:40:00",31.05,"708",460,0.34,1.06,1.78,null,null,327.8],
    [111022,"2016-10-25T07:50:00",31.06,"727",470,0.35,1.06,1.77,null,null,327.4],
    [111023,"2016-10-25T08:00:00",31.06,"738",480,0.36,1.06,1.77,null,null,326.8],
    [111024,"2016-10-25T08:10:00",31.06,"751",490,0.36,1.06,1.77,null,null,326.4],
    [111025,"2016-10-25T08:20:00",31.07,"757",490,0.37,1.06,1.76,null,null,326.4],
    [111026,"2016-10-25T08:30:00",31.07,"753",490,0.36,1.06,1.75,null,null,325.8],
    [111027,"2016-10-25T08:40:00",31.08,"762",500,0.37,1.06,1.74,null,null,326.5],
    [111028,"2016-10-25T08:50:00",31.08,"766",500,0.37,1.06,1.73,null,null,325],
    [111029,"2016-10-25T09:00:00",31.09,"735",480,0.36,1.06,1.73,null,null,331],
    [111030,"2016-10-25T09:10:00",31.1,"745",490,0.36,1.06,1.73,null,null,332.1],
    [111031,"2016-10-25T09:20:00",31.1,"758",490,0.37,1.06,1.72,null,null,332.4],
    [111032,"2016-10-25T09:30:00",31.11,"756",490,0.37,1.06,1.72,null,null,332.9],
    [111033,"2016-10-25T09:40:00",31.12,"771",500,0.37,1.06,1.71,null,null,332.4],
    [111034,"2016-10-25T09:50:00",31.13,"761",500,0.37,1.06,1.71,null,null,332],
    [111035,"2016-10-25T10:00:00",31.14,"753",490,0.36,1.06,1.7,null,null,331.6],
    [111036,"2016-10-25T10:10:00",31.16,"759",500,0.37,1.05,1.7,null,null,331.7],
    [111037,"2016-10-25T10:20:00",31.17,"766",500,0.37,1.06,1.7,null,null,330.9],
    [111038,"2016-10-25T10:30:00",31.19,"772",500,0.37,1.06,1.7,null,null,329.6],
    [111039,"2016-10-25T10:40:00",31.21,"745",490,0.36,1.05,1.7,null,null,328.7],
    [111040,"2016-10-25T10:50:00",31.23,"718",470,0.35,1.06,1.7,null,null,332.2],
    [111041,"2016-10-25T11:00:00",31.25,"691",450,0.33,1.05,1.7,null,null,342.8],
    [111042,"2016-10-25T11:10:00",31.26,"689",450,0.33,1.06,1.7,null,null,341.7],
    [111043,"2016-10-25T11:20:00",31.28,"698",460,0.34,1.05,1.69,null,null,341.7],
    [111044,"2016-10-25T11:30:00",31.29,"706",460,0.34,1.05,1.69,null,null,343.1],
    [111045,"2016-10-25T11:40:00",31.3,"704",460,0.34,1.05,1.7,null,null,343],
    [111046,"2016-10-25T11:50:00",31.32,"698",460,0.34,1.05,1.71,null,null,342.2],
    [111047,"2016-10-25T12:00:00",31.33,"705",460,0.34,1.05,1.72,null,null,344.5],
    [111048,"2016-10-25T12:10:00",31.34,"711",460,0.34,1.05,1.73,null,null,344.8],
    [111049,"2016-10-25T12:20:00",31.35,"716",470,0.35,1.06,1.74,null,null,345.2],
    [111050,"2016-10-25T12:30:00",31.36,"718",470,0.35,1.05,1.75,null,null,345.3],
    [111051,"2016-10-25T12:40:00",31.37,"726",470,0.35,1.05,1.75,null,null,343.8],
    [111052,"2016-10-25T12:50:00",31.38,"727",470,0.35,1.05,1.76,null,null,344.7],
    [111053,"2016-10-25T13:00:00",31.39,"731",480,0.35,1.05,1.77,null,null,345.9],
    [111054,"2016-10-25T13:10:00",31.4,"735",480,0.36,1.05,1.78,null,null,346.1],
    [111055,"2016-10-25T13:20:00",31.41,"740",480,0.36,1.05,1.8,null,null,345.5],
    [111056,"2016-10-25T13:30:00",31.41,"734",480,0.35,1.05,1.81,null,null,346.5],
    [111057,"2016-10-25T13:40:00",31.42,"731",480,0.35,1.05,1.82,null,null,348],
    [111058,"2016-10-25T13:50:00",31.42,"731",480,0.35,1.05,1.84,null,null,347.8],
    [111059,"2016-10-25T14:00:00",31.42,"732",480,0.35,1.05,1.86,null,null,348.2],
    [111060,"2016-10-25T14:10:00",31.43,"735",480,0.36,1.05,1.87,null,null,348.6],
    [111061,"2016-10-25T14:20:00",31.43,"733",480,0.35,1.05,1.88,null,null,348.6],
    [111062,"2016-10-25T14:30:00",31.43,"733",480,0.35,1.05,1.9,null,null,349.1],
    [111063,"2016-10-25T14:40:00",31.44,"733",480,0.35,1.05,1.91,null,null,348.9],
    [111064,"2016-10-25T14:50:00",31.44,"734",480,0.35,1.05,1.93,null,null,349.9],
    [111065,"2016-10-25T15:00:00",31.44,"734",480,0.36,1.05,1.94,null,null,349.3],
    [111066,"2016-10-25T15:10:00",31.44,"734",480,0.36,1.05,1.96,null,null,347.8],
    [111067,"2016-10-25T15:20:00",31.45,"999.9",null,0.35,1.05,1.974,null,null,350.5],
    [111068,"2016-10-25T15:30:00",31.45,"736",480,0.36,1.05,1.98,null,null,350.9],
    [111069,"2016-10-25T15:40:00",31.45,"740",480,0.36,1.05,1.98,null,null,349.1],
    [111070,"2016-10-25T15:50:00",31.45,"741",480,0.36,1.05,1.99,null,null,348],
    [111071,"2016-10-25T16:00:00",31.45,"744",490,0.36,1.05,2,null,null,348],
    [111072,"2016-10-25T16:10:00",31.45,"745",490,0.36,1.05,2.01,null,null,347.3],
    [111073,"2016-10-25T16:20:00",31.45,"747",490,0.36,1.05,2.02,null,null,347.5],
    [111074,"2016-10-25T16:30:00",31.45,"748",490,0.36,1.05,2.02,null,null,347.4],
    [111075,"2016-10-25T16:40:00",31.45,"750",490,0.36,1.05,2.03,null,null,347.4],
    [111076,"2016-10-25T16:50:00",31.45,"751",490,0.36,1.05,2.03,null,null,346.8],
    [111077,"2016-10-25T17:00:00",31.45,"756",490,0.37,1.05,2.04,null,null,347.5],
    [111078,"2016-10-25T17:10:00",31.45,"757",490,0.37,1.05,2.04,null,null,346.8],
    [111079,"2016-10-25T17:20:00",31.45,"755",490,0.37,1.05,2.05,null,null,346.5],
    [111080,"2016-10-25T17:30:00",31.45,"753",490,0.36,1.05,2.05,null,null,345.4],
    [111081,"2016-10-25T17:40:00",31.45,"752",490,0.36,1.05,2.05,null,null,346.5],
    [111082,"2016-10-25T17:50:00",31.44,"756",490,0.37,1.05,2.05,null,null,343.2],
    [111083,"2016-10-25T18:00:00",31.44,"754",490,0.37,1.05,2.05,null,null,345.1],
    [111084,"2016-10-25T18:10:00",31.44,"749",490,0.36,1.05,2.05,null,null,344.5],
    [111085,"2016-10-25T18:20:00",31.43,"753",490,0.36,1.05,2.05,null,null,344.8],
    [111086,"2016-10-25T18:30:00",31.43,"757",490,0.37,1.05,2.05,null,null,343.8],
    [111087,"2016-10-25T18:40:00",31.43,"760",500,0.37,1.05,2.05,null,null,342.9],
    [111088,"2016-10-25T18:50:00",31.42,"758",490,0.37,1.05,2.05,null,null,342],
    [111089,"2016-10-25T19:00:00",31.42,"759",500,0.37,1.05,2.05,null,null,340.4],
    [111090,"2016-10-25T19:10:00",31.42,"767",500,0.37,1.05,2.05,null,null,342.1],
    [111091,"2016-10-25T19:20:00",31.42,"763",500,0.37,1.05,2.05,null,null,339.9],
    [111092,"2016-10-25T19:30:00",31.41,"761",500,0.37,1.05,2.04,null,null,341.9],
    [111093,"2016-10-25T19:40:00",31.41,"756",490,0.37,1.05,2.04,null,null,340.9],
    [111094,"2016-10-25T19:50:00",31.41,"752",490,0.36,1.05,2.04,null,null,340.7],
    [111095,"2016-10-25T20:00:00",31.41,"742",480,0.36,1.05,2.04,null,null,339],
    [111096,"2016-10-25T20:10:00",31.4,"739",480,0.36,1.05,2.04,null,null,340.5],
    [111097,"2016-10-25T20:20:00",31.4,"743",480,0.36,1.05,2.03,null,null,339.8],
    [111098,"2016-10-25T20:30:00",31.4,"740",480,0.36,1.05,2.02,null,null,338.3],
    [111099,"2016-10-25T20:40:00",31.4,"741",480,0.36,1.05,2.02,null,null,337.4],
    [111100,"2016-10-25T20:50:00",31.39,"999.9",null,0.37,1.05,2.01,null,null,337],
    [111101,"2016-10-25T21:00:00",31.39,"751",490,0.36,1.05,2.01,null,null,335.1],
    [111102,"2016-10-25T21:10:00",31.39,"751",490,0.36,1.05,2.01,null,null,335.9],
    [111103,"2016-10-25T21:20:00",31.38,"751",490,0.36,1.05,2,null,null,333.9],
    [111104,"2016-10-25T21:30:00",31.38,"750",490,0.36,1.05,2,null,null,333],
    [111105,"2016-10-25T21:40:00",31.38,"758",490,0.37,1.05,1.99,null,null,331.4],
    [111106,"2016-10-25T21:50:00",31.37,"762",500,0.37,1.05,1.98,null,null,329.8],
    [111107,"2016-10-25T22:00:00",31.37,"764",500,0.37,1.05,1.97,null,null,331.5],
    [111108,"2016-10-25T22:10:00",31.37,"765",500,0.37,1.05,1.97,null,null,329.3],
    [111109,"2016-10-25T22:20:00",31.36,"742",480,0.36,1.05,1.97,null,null,326.3],
    [111110,"2016-10-25T22:30:00",31.36,"748",490,0.36,1.05,1.96,null,null,326.5],
    [111111,"2016-10-25T22:40:00",31.35,"788",510,0.38,1.05,1.95,null,null,327.4],
    [111112,"2016-10-25T22:50:00",31.35,"792",520,0.38,1.05,1.95,null,null,326.6],
    [111113,"2016-10-25T23:00:00",31.35,"790",520,0.38,1.05,1.94,null,null,326.2],
    [111114,"2016-10-25T23:10:00",31.34,"785",510,0.38,1.05,1.94,null,null,324.7],
    [111115,"2016-10-25T23:20:00",31.34,"725",470,0.35,1.05,1.93,null,null,323.5],
    [111116,"2016-10-25T23:30:00",31.33,"730",480,0.35,1.05,1.92,null,null,323.7],
    [111117,"2016-10-25T23:40:00",31.33,"739",480,0.36,1.05,1.92,null,null,323.3],
    [111118,"2016-10-25T23:50:00",31.32,"748",490,0.36,1.05,1.91,null,null,322.7],
    [111119,"2016-10-26T00:00:00",31.32,"711",460,0.34,1.05,1.91,null,null,321.8],
    [111120,"2016-10-26T00:10:00",31.31,"677",440,0.33,1.05,1.9,null,null,322.6],
    [111121,"2016-10-26T00:20:00",31.31,"709",460,0.34,1.05,1.89,null,null,322.3],
    [111122,"2016-10-26T00:30:00",31.3,"720",470,0.35,1.06,1.89,null,null,322.5],
    [111123,"2016-10-26T00:40:00",31.3,"735",480,0.36,1.05,1.88,null,null,322.2],
    [111124,"2016-10-26T00:50:00",31.29,"733",480,0.35,1.05,1.88,null,null,321.6],
    [111125,"2016-10-26T01:00:00",31.29,"726",470,0.35,1.05,1.88,null,null,321],
    [111126,"2016-10-26T01:10:00",31.29,"727",470,0.35,1.05,1.87,null,null,320.5],
    [111127,"2016-10-26T01:20:00",31.28,"729",480,0.35,1.05,1.86,null,null,319.9],
    [111128,"2016-10-26T01:30:00",31.28,"731",480,0.35,1.05,1.86,null,null,317.6],
    [111129,"2016-10-26T01:40:00",31.27,"720",470,0.35,1.05,1.86,null,null,329.1],
    [111130,"2016-10-26T01:50:00",31.27,"727",470,0.35,1.05,1.85,null,null,329.3],
    [111131,"2016-10-26T02:00:00",31.26,"734",480,0.36,1.06,1.85,null,null,329.1],
    [111132,"2016-10-26T02:10:00",31.26,"739",480,0.36,1.06,1.85,null,null,329.5],
    [111133,"2016-10-26T02:20:00",31.26,"746",490,0.36,1.06,1.84,null,null,327.7],
    [111134,"2016-10-26T02:30:00",31.25,"750",490,0.36,1.05,1.84,null,null,328.8],
    [111135,"2016-10-26T02:40:00",31.25,"758",490,0.37,1.06,1.84,null,null,328.6],
    [111136,"2016-10-26T02:50:00",31.25,"761",500,0.37,1.06,1.84,null,null,327.7],
    [111137,"2016-10-26T03:00:00",31.24,"766",500,0.37,1.05,1.84,null,null,327.5],
    [111138,"2016-10-26T03:10:00",31.24,"771",500,0.37,1.06,1.83,null,null,326],
    [111139,"2016-10-26T03:20:00",31.24,"757",490,0.37,1.06,1.83,null,null,325.7],
    [111140,"2016-10-26T03:30:00",31.23,"762",500,0.37,1.06,1.83,null,null,324.3],
    [111141,"2016-10-26T03:40:00",31.23,"766",500,0.37,1.06,1.83,null,null,325.1],
    [111142,"2016-10-26T03:50:00",31.23,"774",510,0.38,1.06,1.83,null,null,324.4],
    [111143,"2016-10-26T04:00:00",31.22,"774",500,0.37,1.06,1.83,null,null,324],
    [111144,"2016-10-26T04:10:00",31.22,"774",500,0.38,1.05,1.82,null,null,322.3],
    [111145,"2016-10-26T04:20:00",31.22,"777",510,0.38,1.05,1.82,null,null,322.8],
    [111146,"2016-10-26T04:30:00",31.22,"781",510,0.38,1.05,1.81,null,null,321.9],
    [111147,"2016-10-26T04:40:00",31.22,"790",520,0.38,1.06,1.81,null,null,321.7],
    [111148,"2016-10-26T04:50:00",31.21,"789",520,0.38,1.06,1.8,null,null,320.7],
    [111149,"2016-10-26T05:00:00",31.21,"793",520,0.39,1.06,1.8,null,null,320.3],
    [111150,"2016-10-26T05:10:00",31.21,"797",520,0.39,1.06,1.8,null,null,320],
    [111151,"2016-10-26T05:20:00",31.21,"781",510,0.38,1.06,1.8,null,null,317.6],
    [111152,"2016-10-26T05:30:00",31.21,"785",510,0.38,1.06,1.79,null,null,316.8],
    [111153,"2016-10-26T05:40:00",31.21,"785",510,0.38,1.06,1.78,null,null,317.2],
    [111154,"2016-10-26T05:50:00",31.2,"792",520,0.38,1.06,1.78,null,null,316.9],
    [111155,"2016-10-26T06:00:00",31.2,"799",520,0.39,1.06,1.78,null,null,316.2],
    [111156,"2016-10-26T06:10:00",31.2,"783",510,0.38,1.06,1.78,null,null,316.3],
    [111157,"2016-10-26T06:20:00",31.2,"787",510,0.38,1.06,1.78,null,null,316.9],
    [111158,"2016-10-26T06:30:00",31.19,"823",540,0.4,1.06,1.77,null,null,316.9],
    [111159,"2016-10-26T06:40:00",31.19,"826",540,0.4,1.06,1.77,null,null,316.3],
    [111160,"2016-10-26T06:50:00",31.19,"834",540,0.41,1.06,1.76,null,null,315.6],
    [111161,"2016-10-26T07:00:00",31.19,"844",550,0.41,1.05,1.76,null,null,315.3],
    [111162,"2016-10-26T07:10:00",31.19,"858",560,0.42,1.06,1.76,null,null,315],
    [111163,"2016-10-26T07:20:00",31.18,"857",560,0.42,1.06,1.76,null,null,314.2],
    [111164,"2016-10-26T07:30:00",31.18,"858",560,0.42,1.05,1.75,null,null,314.8],
    [111165,"2016-10-26T07:40:00",31.18,"865",560,0.42,1.06,1.75,null,null,313.7],
    [111166,"2016-10-26T07:50:00",31.18,"878",570,0.43,1.06,1.74,null,null,314.1],
    [111167,"2016-10-26T08:00:00",31.18,"887",580,0.43,1.06,1.74,null,null,314.1],
    [111168,"2016-10-26T08:10:00",31.19,"891",580,0.43,1.06,1.74,null,null,313.8],
    [111169,"2016-10-26T08:20:00",31.19,"894",580,0.44,1.05,1.73,null,null,313.8],
    [111170,"2016-10-26T08:30:00",31.19,"861",560,0.42,1.06,1.72,null,null,313.6],
    [111171,"2016-10-26T08:40:00",31.2,"874",570,0.43,1.06,1.72,null,null,316.9],
    [111172,"2016-10-26T08:50:00",31.2,"883",580,0.43,1.06,1.71,null,null,318.3],
    [111173,"2016-10-26T09:00:00",31.2,"876",570,0.43,1.06,1.71,null,null,314.1],
    [111174,"2016-10-26T09:10:00",31.21,"890",580,0.43,1.06,1.7,null,null,313.8],
    [111175,"2016-10-26T09:20:00",31.21,"906",590,0.44,1.06,1.7,null,null,313.6],
    [111176,"2016-10-26T09:30:00",31.22,"907",590,0.44,1.06,1.69,null,null,314.3],
    [111177,"2016-10-26T09:40:00",31.22,"915",600,0.45,1.06,1.69,null,null,313.3],
    [111178,"2016-10-26T09:50:00",31.23,"929",610,0.45,1.06,1.68,null,null,312.9],
    [111179,"2016-10-26T10:00:00",31.24,"946",620,0.46,1.05,1.68,null,null,312.7],
    [111180,"2016-10-26T10:10:00",31.25,"953",620,0.47,1.05,1.67,null,null,311.8],
    [111181,"2016-10-26T10:20:00",31.27,"963",630,0.47,1.05,1.67,null,null,310.9],
    [111182,"2016-10-26T10:30:00",31.28,"973",630,0.48,1.05,1.66,null,null,310.9],
    [111183,"2016-10-26T10:40:00",31.29,"935",610,0.46,1.06,1.66,null,null,310.7],
    [111184,"2016-10-26T10:50:00",31.3,"939",610,0.46,1.05,1.65,null,null,316.4],
    [111185,"2016-10-26T11:00:00",31.32,"956",630,0.47,1.05,1.64,null,null,316.1],
    [111186,"2016-10-26T11:10:00",31.33,"971",630,0.48,1.06,1.64,null,null,315.4],
    [111187,"2016-10-26T11:20:00",31.34,"981",640,0.48,1.05,1.63,null,null,313.9],
    [111188,"2016-10-26T11:30:00",31.36,"994",650,0.49,1.05,1.63,null,null,313.9],
    [111189,"2016-10-26T11:40:00",31.37,"1004",660,0.49,1.05,1.62,null,null,313],
    [111190,"2016-10-26T11:50:00",31.38,"1011",660,0.5,1.05,1.62,null,null,312.3],
    [111191,"2016-10-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [111192,"2016-10-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [111193,"2016-10-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [111194,"2016-10-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [111195,"2016-10-26T12:40:00",31.5,"204",130,0.1,3.69,0.51,null,null,39.6],
    [111196,"2016-10-26T12:50:00",31.49,"204",130,0.1,3.68,0.52,null,null,39.9],
    [111197,"2016-10-26T13:00:00",31.54,"204",130,0.1,3.7,0.52,null,null,37.9],
    [111198,"2016-10-26T13:10:00",31.5,"204",130,0.1,3.31,0.53,null,null,39.8],
    [111199,"2016-10-26T13:20:00",31.51,"204",130,0.1,3.67,0.53,null,null,39.3],
    [111200,"2016-10-26T13:30:00",31.54,"205",130,0.1,3.64,0.54,null,null,39.6],
    [111201,"2016-10-26T13:40:00",31.52,"204",130,0.1,3.26,0.55,null,null,39.4],
    [111202,"2016-10-26T13:50:00",31.5,"204",130,0.1,3.68,0.57,null,null,39.8],
    [111203,"2016-10-26T14:00:00",31.54,"204",130,0.1,3.69,0.59,null,null,38],
    [111204,"2016-10-26T14:10:00",31.49,"204",130,0.1,3.67,0.62,null,null,39.3],
    [111205,"2016-10-26T14:20:00",31.5,"204",130,0.1,2.22,0.64,null,null,38.8],
    [111206,"2016-10-26T14:30:00",31.51,"204",130,0.1,3.68,0.65,null,null,38.1],
    [111207,"2016-10-26T14:40:00",31.51,"204",130,0.1,3.67,0.68,null,null,38.6],
    [111208,"2016-10-26T14:50:00",31.49,"204",130,0.1,3.68,0.7,null,null,38.4],
    [111209,"2016-10-26T15:00:00",31.47,"205",130,0.1,1.47,0.73,null,null,37.9],
    [111210,"2016-10-26T15:10:00",31.43,"205",130,0.1,3.7,0.75,null,null,36.5],
    [111211,"2016-10-26T15:20:00",31.46,"205",130,0.1,3.72,0.78,null,null,36.6],
    [111212,"2016-10-26T15:30:00",31.46,"205",130,0.1,3.65,0.8,null,null,38.2],
    [111213,"2016-10-26T15:40:00",31.43,"205",130,0.1,1.54,0.81,null,null,39.5],
    [111214,"2016-10-26T15:50:00",31.43,"205",130,0.1,3.7,0.84,null,null,37.4],
    [111215,"2016-10-26T16:00:00",31.43,"205",130,0.1,3.71,0.87,null,null,37.9],
    [111216,"2016-10-26T16:10:00",31.42,"205",130,0.1,3.73,0.9,null,null,36.8],
    [111217,"2016-10-26T16:20:00",31.4,"204",130,0.09,1.48,0.93,null,null,34.2],
    [111218,"2016-10-26T16:30:00",31.4,"204",130,0.09,3.7,0.95,null,null,34.4],
    [111219,"2016-10-26T16:40:00",31.39,"204",130,0.1,3.77,0.96,null,null,34.8],
    [111220,"2016-10-26T16:50:00",31.39,"204",130,0.1,3.73,0.98,null,null,35.2],
    [111221,"2016-10-26T17:00:00",31.38,"204",130,0.1,1.86,1.03,null,null,35],
    [111222,"2016-10-26T17:10:00",31.37,"203",130,0.09,3.74,1.06,null,null,33.4],
    [111223,"2016-10-26T17:20:00",31.38,"204",130,0.1,3.66,1.1,null,null,34.6],
    [111224,"2016-10-26T17:30:00",31.38,"204",130,0.1,3.63,1.11,null,null,36.4],
    [111225,"2016-10-26T17:40:00",31.37,"204",130,0.09,3.14,1.13,null,null,33.7],
    [111226,"2016-10-26T17:50:00",31.36,"204",130,0.09,3.75,1.14,null,null,33.4],
    [111227,"2016-10-26T18:00:00",31.34,"204",130,0.09,3.75,1.14,null,null,34.6],
    [111228,"2016-10-26T18:10:00",31.32,"204",130,0.09,3.73,1.13,null,null,34.6],
    [111229,"2016-10-26T18:20:00",31.33,"204",130,0.09,3.73,1.12,null,null,34.7],
    [111230,"2016-10-26T18:30:00",31.32,"204",130,0.1,3.43,1.12,null,null,34.6],
    [111231,"2016-10-26T18:40:00",31.33,"204",130,0.1,3.74,1.12,null,null,32.1],
    [111232,"2016-10-26T18:50:00",31.29,"203",130,0.09,3.75,1.13,null,null,33.9],
    [111233,"2016-10-26T19:00:00",31.3,"203",130,0.09,3.76,1.13,null,null,32.4],
    [111234,"2016-10-26T19:10:00",31.25,"204",130,0.09,2.01,1.13,null,null,32.8],
    [111235,"2016-10-26T19:20:00",31.25,"204",130,0.09,3.83,1.14,null,null,32.7],
    [111236,"2016-10-26T19:30:00",31.24,"204",130,0.09,3.83,1.13,null,null,33.3],
    [111237,"2016-10-26T19:40:00",31.25,"204",130,0.09,3.83,1.12,null,null,33.3],
    [111238,"2016-10-26T19:50:00",31.21,"204",130,0.09,2.76,1.12,null,null,33.5],
    [111239,"2016-10-26T20:00:00",31.24,"204",130,0.09,3.85,1.11,null,null,33.4],
    [111240,"2016-10-26T20:10:00",31.22,"204",130,0.09,3.82,1.11,null,null,34.4],
    [111241,"2016-10-26T20:20:00",31.23,"204",130,0.09,3.8,1.1,null,null,32.9],
    [111242,"2016-10-26T20:30:00",31.23,"204",130,0.09,3.73,1.1,null,null,33.5],
    [111243,"2016-10-26T20:40:00",31.23,"204",130,0.09,3.78,1.08,null,null,33.6],
    [111244,"2016-10-26T20:50:00",31.21,"204",130,0.09,3.8,1.08,null,null,33.8],
    [111245,"2016-10-26T21:00:00",31.2,"204",130,0.09,3.76,1.07,null,null,33.5],
    [111246,"2016-10-26T21:10:00",31.19,"204",130,0.09,3.78,1.07,null,null,33.6],
    [111247,"2016-10-26T21:20:00",31.2,"204",130,0.09,3.05,1.07,null,null,33.4],
    [111248,"2016-10-26T21:30:00",31.19,"204",130,0.09,3.78,1.05,null,null,33.2],
    [111249,"2016-10-26T21:40:00",31.24,"204",130,0.09,3.79,1.04,null,null,33.4],
    [111250,"2016-10-26T21:50:00",31.22,"204",130,0.09,3.79,1.03,null,null,32.7],
    [111251,"2016-10-26T22:00:00",31.23,"204",130,0.09,2.17,1.02,null,null,33],
    [111252,"2016-10-26T22:10:00",31.21,"204",130,0.09,3.78,1,null,null,34.6],
    [111253,"2016-10-26T22:20:00",31.21,"204",130,0.09,3.78,0.99,null,null,32.4],
    [111254,"2016-10-26T22:30:00",31.21,"204",130,0.09,3.78,0.98,null,null,33.7],
    [111255,"2016-10-26T22:40:00",31.24,"204",130,0.09,3.29,0.97,null,null,33.6],
    [111256,"2016-10-26T22:50:00",31.18,"204",130,0.09,3.76,0.95,null,null,32.9],
    [111257,"2016-10-26T23:00:00",31.25,"204",130,0.09,3.79,0.94,null,null,34.5],
    [111258,"2016-10-26T23:10:00",31.22,"204",130,0.09,3.76,0.93,null,null,34],
    [111259,"2016-10-26T23:20:00",31.23,"203",130,0.09,3.78,0.92,null,null,33.3],
    [111260,"2016-10-26T23:30:00",31.22,"204",130,0.09,3.13,0.91,null,null,33.4],
    [111261,"2016-10-26T23:40:00",31.2,"204",130,0.09,3.78,0.9,null,null,32.6],
    [111262,"2016-10-26T23:50:00",31.19,"204",130,0.09,3.77,0.89,null,null,33],
    [111263,"2016-10-27T00:00:00",31.22,"203",130,0.09,3.78,0.88,null,null,34.5],
    [111264,"2016-10-27T00:10:00",31.19,"203",130,0.09,2.64,0.86,null,null,33.6],
    [111265,"2016-10-27T00:20:00",31.16,"204",130,0.09,3.76,0.85,null,null,33.4],
    [111266,"2016-10-27T00:30:00",31.19,"203",130,0.09,3.79,0.84,null,null,33.7],
    [111267,"2016-10-27T00:40:00",31.17,"203",130,0.09,3.77,0.83,null,null,33.6],
    [111268,"2016-10-27T00:50:00",31.17,"203",130,0.09,3.78,0.82,null,null,33.4],
    [111269,"2016-10-27T01:00:00",31.18,"203",130,0.09,3.77,0.81,null,null,34.2],
    [111270,"2016-10-27T01:10:00",31.18,"203",130,0.09,3.81,0.8,null,null,34.4],
    [111271,"2016-10-27T01:20:00",31.15,"203",130,0.09,3.8,0.79,null,null,33.5],
    [111272,"2016-10-27T01:30:00",31.16,"203",130,0.09,3.82,0.78,null,null,34.6],
    [111273,"2016-10-27T01:40:00",31.16,"203",130,0.09,2.51,0.77,null,null,33.9],
    [111274,"2016-10-27T01:50:00",31.15,"204",130,0.09,3.8,0.77,null,null,33.7],
    [111275,"2016-10-27T02:00:00",31.13,"204",130,0.09,3.81,0.76,null,null,33.6],
    [111276,"2016-10-27T02:10:00",31.14,"204",130,0.09,3.82,0.75,null,null,33.8],
    [111277,"2016-10-27T02:20:00",31.09,"204",130,0.1,2.9,0.75,null,null,32.9],
    [111278,"2016-10-27T02:30:00",31.12,"204",130,0.1,3.8,0.74,null,null,33.7],
    [111279,"2016-10-27T02:40:00",31.14,"204",130,0.1,3.81,0.74,null,null,34.1],
    [111280,"2016-10-27T02:50:00",31.11,"204",130,0.1,3.77,0.73,null,null,33.4],
    [111281,"2016-10-27T03:00:00",31.12,"204",130,0.1,3.79,0.73,null,null,33.2],
    [111282,"2016-10-27T03:10:00",31.08,"204",130,0.1,3.47,0.73,null,null,32.3],
    [111283,"2016-10-27T03:20:00",31.1,"204",130,0.1,3.78,0.72,null,null,33.1],
    [111284,"2016-10-27T03:30:00",31.1,"205",130,0.1,3.78,0.73,null,null,33.2],
    [111285,"2016-10-27T03:40:00",31.1,"205",130,0.1,3.78,0.73,null,null,32.8],
    [111286,"2016-10-27T03:50:00",31.09,"205",130,0.1,2.33,0.72,null,null,32.6],
    [111287,"2016-10-27T04:00:00",31.07,"205",130,0.1,3.77,0.73,null,null,33.5],
    [111288,"2016-10-27T04:10:00",31.07,"205",130,0.1,3.76,0.73,null,null,32.6],
    [111289,"2016-10-27T04:20:00",31.06,"205",130,0.1,3.74,0.73,null,null,33.1],
    [111290,"2016-10-27T04:30:00",31.09,"205",130,0.1,3.69,0.74,null,null,32.4],
    [111291,"2016-10-27T04:40:00",31.05,"205",130,0.1,3.74,0.74,null,null,32.6],
    [111292,"2016-10-27T04:50:00",31.05,"205",130,0.1,3.74,0.74,null,null,32.9],
    [111293,"2016-10-27T05:00:00",31.06,"205",130,0.1,3.72,0.75,null,null,32.9],
    [111294,"2016-10-27T05:10:00",31.11,"205",130,0.1,3.75,0.75,null,null,32.7],
    [111295,"2016-10-27T05:20:00",31.06,"205",130,0.1,2.61,0.76,null,null,32.3],
    [111296,"2016-10-27T05:30:00",31.09,"205",130,0.1,3.75,0.76,null,null,32.8],
    [111297,"2016-10-27T05:40:00",31.07,"205",130,0.1,3.75,0.76,null,null,32.6],
    [111298,"2016-10-27T05:50:00",31.06,"205",130,0.1,3.74,0.76,null,null,32.6],
    [111299,"2016-10-27T06:00:00",31.06,"206",130,0.1,2.42,0.77,null,null,33.2],
    [111300,"2016-10-27T06:10:00",31.04,"206",130,0.1,3.72,0.77,null,null,34.5],
    [111301,"2016-10-27T06:20:00",31.08,"206",130,0.1,3.74,0.77,null,null,36],
    [111302,"2016-10-27T06:30:00",31.05,"206",130,0.1,3.71,0.76,null,null,34.8],
    [111303,"2016-10-27T06:40:00",31.07,"206",130,0.1,3.53,0.77,null,null,34.9],
    [111304,"2016-10-27T06:50:00",31.09,"206",130,0.1,3.73,0.77,null,null,34.7],
    [111305,"2016-10-27T07:00:00",31.09,"206",130,0.1,3.72,0.77,null,null,35.6],
    [111306,"2016-10-27T07:10:00",31.12,"206",130,0.1,3.71,0.77,null,null,34.6],
    [111307,"2016-10-27T07:20:00",31.07,"207",130,0.1,3.71,0.77,null,null,34.3],
    [111308,"2016-10-27T07:30:00",31.11,"206",130,0.1,3.12,0.77,null,null,34.3],
    [111309,"2016-10-27T07:40:00",31.08,"207",130,0.1,3.71,0.77,null,null,33.8],
    [111310,"2016-10-27T07:50:00",31.09,"207",130,0.1,3.7,0.77,null,null,34.1],
    [111311,"2016-10-27T08:00:00",31.17,"207",130,0.1,3.75,0.77,null,null,33.8],
    [111312,"2016-10-27T08:10:00",31.12,"207",130,0.1,2.04,0.76,null,null,35.8],
    [111313,"2016-10-27T08:20:00",31.13,"207",130,0.1,3.72,0.76,null,null,35.2],
    [111314,"2016-10-27T08:30:00",31.21,"206",130,0.1,3.75,0.76,null,null,33.8],
    [111315,"2016-10-27T08:40:00",31.22,"206",130,0.1,3.75,0.76,null,null,33.8],
    [111316,"2016-10-27T08:50:00",31.21,"207",130,0.1,2.33,0.76,null,null,36],
    [111317,"2016-10-27T09:00:00",31.21,"207",130,0.1,3.74,0.75,null,null,34.4],
    [111318,"2016-10-27T09:10:00",31.21,"207",130,0.1,3.73,0.75,null,null,35.3],
    [111319,"2016-10-27T09:20:00",31.24,"207",130,0.1,3.74,0.74,null,null,36.3],
    [111320,"2016-10-27T09:30:00",31.26,"207",130,0.1,2.91,0.74,null,null,35.3],
    [111321,"2016-10-27T09:40:00",31.23,"207",130,0.1,3.74,0.73,null,null,35.7],
    [111322,"2016-10-27T09:50:00",31.27,"207",130,0.1,3.77,0.72,null,null,35.8],
    [111323,"2016-10-27T10:00:00",31.25,"207",130,0.1,3.74,0.72,null,null,34],
    [111324,"2016-10-27T10:10:00",31.28,"207",130,0.1,3.73,0.71,null,null,36.8],
    [111325,"2016-10-27T10:20:00",31.28,"207",130,0.1,3.77,0.71,null,null,35.4],
    [111326,"2016-10-27T10:30:00",31.3,"207",130,0.1,3.8,0.7,null,null,37.5],
    [111327,"2016-10-27T10:40:00",31.33,"207",130,0.1,3.79,0.69,null,null,36.1],
    [111328,"2016-10-27T10:50:00",31.33,"207",130,0.1,3.8,0.68,null,null,35.9],
    [111329,"2016-10-27T11:00:00",31.35,"207",130,0.1,3.49,0.67,null,null,37.3],
    [111330,"2016-10-27T11:10:00",31.37,"208",130,0.1,3.82,0.66,null,null,37.2],
    [111331,"2016-10-27T11:20:00",31.39,"207",130,0.1,3.83,0.65,null,null,36.3],
    [111332,"2016-10-27T11:30:00",31.4,"207",140,0.1,3.82,0.64,null,null,36.7],
    [111333,"2016-10-27T11:40:00",31.44,"207",140,0.1,2.22,0.64,null,null,35.4],
    [111334,"2016-10-27T11:50:00",31.43,"207",140,0.1,3.84,0.63,null,null,36.3],
    [111335,"2016-10-27T12:00:00",31.46,"208",140,0.1,3.84,0.62,null,null,34.2],
    [111336,"2016-10-27T12:10:00",31.45,"207",140,0.1,3.84,0.61,null,null,35.9],
    [111337,"2016-10-27T12:20:00",31.43,"207",130,0.1,3.33,0.61,null,null,37],
    [111338,"2016-10-27T12:30:00",31.45,"207",130,0.1,3.84,0.6,null,null,36.8],
    [111339,"2016-10-27T12:40:00",31.51,"208",140,0.1,3.83,0.6,null,null,36.8],
    [111340,"2016-10-27T12:50:00",31.47,"207",140,0.1,3.84,0.6,null,null,36.8],
    [111341,"2016-10-27T13:00:00",31.45,"207",140,0.1,3.82,0.59,null,null,38.8],
    [111342,"2016-10-27T13:10:00",31.55,"209",140,0.1,3.84,0.59,null,null,35.3],
    [111343,"2016-10-27T13:20:00",31.46,"207",140,0.1,3.85,0.59,null,null,37.5],
    [111344,"2016-10-27T13:30:00",31.46,"207",140,0.1,3.84,0.59,null,null,38.3],
    [111345,"2016-10-27T13:40:00",31.5,"209",140,0.1,3.85,0.59,null,null,37.6],
    [111346,"2016-10-27T13:50:00",31.48,"209",140,0.1,3.54,0.59,null,null,36],
    [111347,"2016-10-27T14:00:00",31.53,"209",140,0.1,3.85,0.59,null,null,34.5],
    [111348,"2016-10-27T14:10:00",31.48,"209",140,0.1,3.84,0.6,null,null,36.5],
    [111349,"2016-10-27T14:20:00",31.5,"209",140,0.1,3.84,0.61,null,null,36],
    [111350,"2016-10-27T14:30:00",31.43,"208",140,0.1,2.47,0.63,null,null,36.5],
    [111351,"2016-10-27T14:40:00",31.42,"208",140,0.1,3.9,0.64,null,null,37.7],
    [111352,"2016-10-27T14:50:00",31.38,"208",140,0.1,3.9,0.66,null,null,35.3],
    [111353,"2016-10-27T15:00:00",31.38,"208",140,0.1,3.92,0.69,null,null,34.6],
    [111354,"2016-10-27T15:10:00",31.36,"208",140,0.1,2.66,0.72,null,null,34.4],
    [111355,"2016-10-27T15:20:00",31.35,"208",140,0.1,3.93,0.74,null,null,35],
    [111356,"2016-10-27T15:30:00",31.34,"209",140,0.1,3.95,0.76,null,null,34.1],
    [111357,"2016-10-27T15:40:00",31.34,"209",140,0.1,3.95,0.79,null,null,33.8],
    [111358,"2016-10-27T15:50:00",31.32,"208",140,0.1,3.6,0.82,null,null,32.9],
    [111359,"2016-10-27T16:00:00",31.33,"209",140,0.1,4,0.86,null,null,32.8],
    [111360,"2016-10-27T16:10:00",31.33,"208",140,0.1,3.96,0.89,null,null,31.9],
    [111361,"2016-10-27T16:20:00",31.33,"208",140,0.1,3.95,0.93,null,null,32.3],
    [111362,"2016-10-27T16:30:00",31.33,"208",140,0.1,3.93,0.95,null,null,31.4],
    [111363,"2016-10-27T16:40:00",31.31,"209",140,0.1,3.89,0.98,null,null,32.7],
    [111364,"2016-10-27T16:50:00",31.33,"209",140,0.1,3.87,0.98,null,null,33.2],
    [111365,"2016-10-27T17:00:00",31.31,"209",140,0.1,3.76,1,null,null,32.3],
    [111366,"2016-10-27T17:10:00",31.3,"208",140,0.1,3.96,1.01,null,null,29.9],
    [111367,"2016-10-27T17:20:00",31.3,"208",140,0.1,2.77,1.03,null,null,31.9],
    [111368,"2016-10-27T17:30:00",31.29,"208",140,0.1,3.92,1.06,null,null,32],
    [111369,"2016-10-27T17:40:00",31.29,"208",140,0.1,3.91,1.08,null,null,31.2],
    [111370,"2016-10-27T17:50:00",31.29,"208",140,0.1,3.89,1.09,null,null,31.5],
    [111371,"2016-10-27T18:00:00",31.27,"208",140,0.1,2.32,1.08,null,null,34.1],
    [111372,"2016-10-27T18:20:00",31.25,"208",140,0.1,3.9,1.09,null,null,32.7],
    [111373,"2016-10-27T18:30:00",31.26,"208",140,0.1,3.89,1.09,null,null,32.4],
    [111374,"2016-10-27T18:40:00",31.24,"208",140,0.1,2.85,1.09,null,null,32.1],
    [111375,"2016-10-27T18:50:00",31.22,"208",140,0.1,3.88,1.09,null,null,32.8],
    [111376,"2016-10-27T19:00:00",31.23,"208",140,0.1,3.9,1.1,null,null,30.8],
    [111377,"2016-10-27T19:10:00",31.21,"208",140,0.1,3.87,1.09,null,null,30.8],
    [111378,"2016-10-27T19:20:00",31.2,"208",140,0.1,3.86,1.08,null,null,31.4],
    [111379,"2016-10-27T19:30:00",31.22,"207",140,0.1,3.86,1.08,null,null,33.1],
    [111380,"2016-10-27T19:40:00",31.2,"208",140,0.1,3.87,1.07,null,null,30.9],
    [111381,"2016-10-27T19:50:00",31.19,"208",140,0.1,3.86,1.06,null,null,30.2],
    [111382,"2016-10-27T20:00:00",31.19,"207",140,0.1,3.88,1.05,null,null,30.2],
    [111383,"2016-10-27T20:10:00",31.21,"207",140,0.1,3.26,1.05,null,null,32.1],
    [111384,"2016-10-27T20:20:00",31.19,"207",140,0.1,3.87,1.04,null,null,31.1],
    [111385,"2016-10-27T20:30:00",31.16,"207",140,0.1,3.86,1.03,null,null,29.6],
    [111386,"2016-10-27T20:40:00",31.19,"207",140,0.1,3.9,1.03,null,null,31.7],
    [111387,"2016-10-27T20:50:00",31.18,"207",140,0.1,2.37,1.02,null,null,30.4],
    [111388,"2016-10-27T21:00:00",31.16,"207",140,0.1,3.87,1.01,null,null,29.8],
    [111389,"2016-10-27T21:10:00",31.15,"207",140,0.1,3.86,1,null,null,29.6],
    [111390,"2016-10-27T21:20:00",31.15,"207",140,0.1,3.87,0.98,null,null,29.9],
    [111391,"2016-10-27T21:30:00",31.15,"207",140,0.1,3.23,0.97,null,null,29.7],
    [111392,"2016-10-27T21:40:00",31.17,"207",130,0.1,3.89,0.96,null,null,30.5],
    [111393,"2016-10-27T21:50:00",31.17,"207",130,0.1,3.9,0.95,null,null,30.9],
    [111394,"2016-10-27T22:00:00",31.17,"207",130,0.1,3.88,0.94,null,null,31.6],
    [111395,"2016-10-27T22:10:00",31.17,"207",130,0.1,3.88,0.93,null,null,31.1],
    [111396,"2016-10-27T22:20:00",31.17,"207",130,0.1,3.87,0.92,null,null,31.4],
    [111397,"2016-10-27T22:30:00",31.16,"207",140,0.1,3.9,0.9,null,null,30.5],
    [111398,"2016-10-27T22:40:00",31.15,"207",140,0.1,3.89,0.89,null,null,30.7],
    [111399,"2016-10-27T22:50:00",31.13,"208",140,0.1,3.88,0.88,null,null,30.3],
    [111400,"2016-10-27T23:00:00",31.12,"208",140,0.1,3.13,0.87,null,null,29.8],
    [111401,"2016-10-27T23:10:00",31.16,"207",140,0.1,3.9,0.85,null,null,30.3],
    [111402,"2016-10-27T23:20:00",31.15,"207",130,0.1,3.91,0.84,null,null,30.7],
    [111403,"2016-10-27T23:30:00",31.13,"208",130,0.1,3.9,0.83,null,null,30.7],
    [111404,"2016-10-27T23:40:00",31.12,"207",130,0.1,2.37,0.82,null,null,29.9],
    [111405,"2016-10-27T23:50:00",31.12,"207",130,0.1,3.9,0.81,null,null,30.6],
    [111406,"2016-10-28T00:00:00",31.12,"207",130,0.1,3.91,0.8,null,null,30.5],
    [111407,"2016-10-28T00:10:00",31.1,"207",130,0.1,3.92,0.78,null,null,30.1],
    [111408,"2016-10-28T00:20:00",31.1,"206",130,0.1,2.81,0.77,null,null,29.7],
    [111409,"2016-10-28T00:30:00",31.12,"205",130,0.1,3.94,0.76,null,null,31.6],
    [111410,"2016-10-28T00:40:00",31.1,"206",130,0.1,3.92,0.75,null,null,30.9],
    [111411,"2016-10-28T00:50:00",31.1,"206",130,0.1,3.92,0.73,null,null,31.4],
    [111412,"2016-10-28T01:10:00",31.11,"206",130,0.1,3.94,0.71,null,null,33.4],
    [111413,"2016-10-28T01:20:00",31.08,"206",130,0.1,3.93,0.7,null,null,31.5],
    [111414,"2016-10-28T01:30:00",31.08,"206",130,0.1,3.9,0.69,null,null,32.8],
    [111415,"2016-10-28T01:40:00",31.09,"206",130,0.1,3.93,0.68,null,null,34.5],
    [111416,"2016-10-28T01:50:00",31.11,"206",130,0.1,3.86,0.67,null,null,34.4],
    [111417,"2016-10-28T02:00:00",31.11,"206",130,0.1,3.95,0.66,null,null,31.9],
    [111418,"2016-10-28T02:10:00",31.09,"206",130,0.1,3.92,0.65,null,null,32],
    [111419,"2016-10-28T02:20:00",31.1,"206",130,0.1,3.93,0.64,null,null,32.1],
    [111420,"2016-10-28T02:30:00",31.1,"207",130,0.1,2.56,0.64,null,null,31.2],
    [111421,"2016-10-28T02:40:00",31.09,"207",130,0.1,3.92,0.63,null,null,30.8],
    [111422,"2016-10-28T02:50:00",31.09,"207",130,0.1,3.92,0.63,null,null,30.7],
    [111423,"2016-10-28T03:00:00",31.07,"207",130,0.1,3.91,0.63,null,null,30.7],
    [111424,"2016-10-28T03:10:00",31.09,"207",130,0.1,2.8,0.63,null,null,30.1],
    [111425,"2016-10-28T03:20:00",31.07,"207",130,0.1,3.9,0.63,null,null,30.7],
    [111426,"2016-10-28T03:30:00",31.08,"207",130,0.1,3.9,0.63,null,null,30],
    [111427,"2016-10-28T03:40:00",31.08,"207",130,0.1,3.89,0.63,null,null,30.4],
    [111428,"2016-10-28T03:50:00",31.09,"207",130,0.1,3.71,0.64,null,null,31.5],
    [111429,"2016-10-28T04:00:00",31.06,"207",130,0.1,3.89,0.64,null,null,30.8],
    [111430,"2016-10-28T04:10:00",31.06,"207",130,0.1,3.88,0.65,null,null,31.7],
    [111431,"2016-10-28T04:20:00",31.08,"207",130,0.1,3.86,0.66,null,null,32],
    [111432,"2016-10-28T04:30:00",31.05,"207",130,0.1,3.88,0.66,null,null,30.8],
    [111433,"2016-10-28T04:40:00",31.04,"207",130,0.1,3.82,0.67,null,null,31.7],
    [111434,"2016-10-28T04:50:00",31.06,"207",130,0.1,3.89,0.68,null,null,31.3],
    [111435,"2016-10-28T05:00:00",31.06,"207",130,0.1,3.87,0.7,null,null,31.7],
    [111436,"2016-10-28T05:20:00",31.07,"207",130,0.1,3.49,0.72,null,null,29.3],
    [111437,"2016-10-28T05:30:00",31.04,"208",140,0.1,3.87,0.73,null,null,29.2],
    [111438,"2016-10-28T05:40:00",31.05,"208",140,0.1,3.89,0.74,null,null,29.7],
    [111439,"2016-10-28T05:50:00",31.03,"207",130,0.1,3.87,0.75,null,null,30.4],
    [111440,"2016-10-28T06:00:00",31.03,"208",140,0.1,2.54,0.77,null,null,30.7],
    [111441,"2016-10-28T06:10:00",31.05,"208",140,0.1,3.85,0.78,null,null,32],
    [111442,"2016-10-28T06:20:00",31.06,"208",140,0.1,3.89,0.79,null,null,30.8],
    [111443,"2016-10-28T06:30:00",31.06,"208",140,0.1,3.86,0.79,null,null,32.3],
    [111444,"2016-10-28T06:40:00",31.07,"208",140,0.1,3.41,0.8,null,null,30.3],
    [111445,"2016-10-28T06:50:00",31.04,"208",140,0.1,3.88,0.81,null,null,30.6],
    [111446,"2016-10-28T07:00:00",31.04,"208",140,0.1,3.86,0.81,null,null,29.8],
    [111447,"2016-10-28T07:10:00",31.02,"208",140,0.1,3.84,0.81,null,null,35.2],
    [111448,"2016-10-28T07:20:00",31.04,"208",140,0.1,3.84,0.81,null,null,30.8],
    [111449,"2016-10-28T07:30:00",31.09,"209",140,0.1,3.84,0.81,null,null,31.6],
    [111450,"2016-10-28T07:40:00",31.06,"209",140,0.1,3.86,0.81,null,null,30.5],
    [111451,"2016-10-28T07:50:00",31.09,"209",140,0.1,3.85,0.82,null,null,31.6],
    [111452,"2016-10-28T08:00:00",31.11,"209",140,0.1,3.86,0.81,null,null,32.2],
    [111453,"2016-10-28T08:10:00",31.09,"209",140,0.1,3.54,0.81,null,null,31.7],
    [111454,"2016-10-28T08:20:00",31.07,"209",140,0.1,3.86,0.8,null,null,31.6],
    [111455,"2016-10-28T08:30:00",31.12,"209",140,0.1,3.86,0.8,null,null,32.2],
    [111456,"2016-10-28T08:40:00",31.1,"209",140,0.1,3.87,0.79,null,null,32.2],
    [111457,"2016-10-28T09:00:00",31.14,"209",140,0.1,3.87,0.78,null,null,32.6],
    [111458,"2016-10-28T09:10:00",31.15,"210",140,0.1,3.87,0.78,null,null,32.2],
    [111459,"2016-10-28T09:20:00",31.18,"210",140,0.1,3.88,0.77,null,null,33],
    [111460,"2016-10-28T09:30:00",31.18,"210",140,0.1,3.03,0.76,null,null,32.5],
    [111461,"2016-10-28T09:40:00",31.2,"211",140,0.1,3.88,0.75,null,null,33.9],
    [111462,"2016-10-28T09:50:00",31.21,"210",140,0.1,3.91,0.75,null,null,33.1],
    [111463,"2016-10-28T10:00:00",31.24,"211",140,0.1,3.9,0.74,null,null,33.9],
    [111464,"2016-10-28T10:10:00",31.25,"211",140,0.1,3.86,0.73,null,null,33.6],
    [111465,"2016-10-28T10:20:00",31.28,"211",140,0.1,3.89,0.72,null,null,34],
    [111466,"2016-10-28T10:30:00",31.28,"211",140,0.1,3.87,0.7,null,null,34.9],
    [111467,"2016-10-28T10:40:00",31.29,"211",140,0.1,3.87,0.69,null,null,34.6],
    [111468,"2016-10-28T10:50:00",31.33,"211",140,0.1,3.89,0.68,null,null,33.2],
    [111469,"2016-10-28T11:00:00",31.33,"211",140,0.1,3.87,0.68,null,null,36.3],
    [111470,"2016-10-28T11:10:00",31.37,"211",140,0.1,3.89,0.66,null,null,35.8],
    [111471,"2016-10-28T11:20:00",31.38,"211",140,0.1,3.88,0.64,null,null,35.9],
    [111472,"2016-10-28T11:30:00",31.43,"212",140,0.1,3.89,0.64,null,null,41.3],
    [111473,"2016-10-28T11:40:00",31.42,"211",140,0.1,3.84,0.63,null,null,34.9],
    [111474,"2016-10-28T11:50:00",31.42,"212",140,0.1,3.89,0.62,null,null,36.6],
    [111475,"2016-10-28T12:00:00",31.42,"212",140,0.1,3.88,0.61,null,null,37.3],
    [111476,"2016-10-28T12:10:00",31.37,"211",140,0.1,3.88,0.6,null,null,38.1],
    [111477,"2016-10-28T12:20:00",31.49,"212",140,0.1,3.67,0.59,null,null,37.6],
    [111478,"2016-10-28T12:30:00",31.4,"212",140,0.1,3.88,0.58,null,null,37.8],
    [111479,"2016-10-28T12:40:00",31.39,"212",140,0.1,3.86,0.57,null,null,35.9],
    [111480,"2016-10-28T12:50:00",31.48,"212",140,0.1,3.89,0.56,null,null,36.6],
    [111481,"2016-10-28T13:00:00",31.42,"212",140,0.1,3.28,0.55,null,null,38],
    [111482,"2016-10-28T13:10:00",31.5,"212",140,0.1,3.87,0.54,null,null,36.1],
    [111483,"2016-10-28T13:20:00",31.48,"212",140,0.1,3.87,0.53,null,null,38.9],
    [111484,"2016-10-28T13:30:00",31.5,"212",140,0.1,3.9,0.53,null,null,34.9],
    [111485,"2016-10-28T13:40:00",31.46,"213",140,0.1,2.8,0.52,null,null,36.3],
    [111486,"2016-10-28T13:50:00",31.46,"213",140,0.1,3.88,0.52,null,null,38.6],
    [111487,"2016-10-28T14:00:00",31.51,"212",140,0.1,3.87,0.51,null,null,37.5],
    [111488,"2016-10-28T14:10:00",31.4,"212",140,0.1,3.89,0.51,null,null,36.6],
    [111489,"2016-10-28T14:20:00",31.46,"213",140,0.1,2.76,0.51,null,null,35.1],
    [111490,"2016-10-28T14:30:00",31.48,"212",140,0.1,3.87,0.51,null,null,35.3],
    [111491,"2016-10-28T14:40:00",31.5,"213",140,0.1,3.88,0.51,null,null,37.6],
    [111492,"2016-10-28T14:50:00",31.51,"213",140,0.1,3.87,0.52,null,null,35.6],
    [111493,"2016-10-28T15:00:00",31.43,"213",140,0.1,3.06,0.53,null,null,37],
    [111494,"2016-10-28T15:10:00",31.49,"213",140,0.1,3.9,0.54,null,null,37.4],
    [111495,"2016-10-28T15:20:00",31.46,"213",140,0.1,3.9,0.56,null,null,34.6],
    [111496,"2016-10-28T15:30:00",31.51,"213",140,0.1,3.87,0.57,null,null,33.9],
    [111497,"2016-10-28T15:40:00",31.45,"213",140,0.1,3.6,0.59,null,null,34.2],
    [111498,"2016-10-28T15:50:00",31.45,"213",140,0.1,3.86,0.61,null,null,34.8],
    [111499,"2016-10-28T16:00:00",31.45,"213",140,0.1,3.87,0.63,null,null,33.4],
    [111500,"2016-10-28T16:10:00",31.47,"213",140,0.1,3.84,0.65,null,null,36.3],
    [111501,"2016-10-28T16:20:00",31.41,"213",140,0.1,3.82,0.7,null,null,33.1],
    [111502,"2016-10-28T16:30:00",31.41,"214",140,0.1,3.85,0.72,null,null,33.7],
    [111503,"2016-10-28T16:40:00",31.4,"213",140,0.1,3.85,0.74,null,null,33.4],
    [111504,"2016-10-28T16:50:00",31.37,"213",140,0.1,3.87,0.76,null,null,29.9],
    [111505,"2016-10-28T17:00:00",31.39,"214",140,0.1,3.79,0.8,null,null,32.4],
    [111506,"2016-10-28T17:10:00",31.41,"214",140,0.1,3.78,0.83,null,null,34.4],
    [111507,"2016-10-28T17:20:00",31.4,"214",140,0.1,3.79,0.86,null,null,34.3],
    [111508,"2016-10-28T17:30:00",31.33,"213",140,0.1,3.87,0.88,null,null,29.2],
    [111509,"2016-10-28T17:40:00",31.33,"214",140,0.1,3.86,0.9,null,null,29.3],
    [111510,"2016-10-28T17:50:00",31.33,"213",140,0.1,3.67,0.92,null,null,35.2],
    [111511,"2016-10-28T18:00:00",31.33,"213",140,0.1,3.84,0.94,null,null,32.1],
    [111512,"2016-10-28T18:10:00",31.32,"213",140,0.1,3.81,0.95,null,null,31.9],
    [111513,"2016-10-28T18:20:00",31.32,"214",140,0.1,3.81,0.96,null,null,32.3],
    [111514,"2016-10-28T18:30:00",31.29,"214",140,0.1,2.92,0.97,null,null,29],
    [111515,"2016-10-28T18:40:00",31.29,"214",140,0.1,3.85,0.98,null,null,29.4],
    [111516,"2016-10-28T18:50:00",31.28,"214",140,0.1,3.87,0.98,null,null,29.2],
    [111517,"2016-10-28T19:00:00",31.28,"214",140,0.1,3.87,0.98,null,null,29.1],
    [111518,"2016-10-28T19:10:00",31.27,"213",140,0.1,2.67,0.98,null,null,29.1],
    [111519,"2016-10-28T19:20:00",31.26,"213",140,0.1,3.86,0.98,null,null,28],
    [111520,"2016-10-28T19:30:00",31.25,"213",140,0.1,3.86,0.98,null,null,29],
    [111521,"2016-10-28T19:40:00",31.25,"213",140,0.1,3.85,0.98,null,null,30],
    [111522,"2016-10-28T19:50:00",31.25,"213",140,0.1,3.66,0.98,null,null,30.5],
    [111523,"2016-10-28T20:00:00",31.24,"213",140,0.1,3.86,0.97,null,null,30.4],
    [111524,"2016-10-28T20:10:00",31.24,"213",140,0.1,3.87,0.97,null,null,30.5],
    [111525,"2016-10-28T20:20:00",31.23,"213",140,0.1,3.87,0.97,null,null,31.6],
    [111526,"2016-10-28T20:30:00",31.22,"213",140,0.1,3.88,0.96,null,null,29.4],
    [111527,"2016-10-28T20:40:00",31.22,"213",140,0.1,3.59,0.95,null,null,29.6],
    [111528,"2016-10-28T20:50:00",31.23,"213",140,0.1,3.89,0.95,null,null,30.5],
    [111529,"2016-10-28T21:00:00",31.21,"213",140,0.1,3.87,0.94,null,null,29.7],
    [111530,"2016-10-28T21:10:00",31.22,"213",140,0.1,3.89,0.93,null,null,30.7],
    [111531,"2016-10-28T21:20:00",31.2,"214",140,0.1,2.93,0.93,null,null,30.2],
    [111532,"2016-10-28T21:30:00",31.18,"214",140,0.1,3.87,0.92,null,null,30.7],
    [111533,"2016-10-28T21:40:00",31.18,"214",140,0.1,3.87,0.91,null,null,29.4],
    [111534,"2016-10-28T21:50:00",31.18,"214",140,0.1,3.89,0.9,null,null,31.7],
    [111535,"2016-10-28T22:00:00",31.17,"213",140,0.1,3.89,0.89,null,null,31],
    [111536,"2016-10-28T22:10:00",31.16,"214",140,0.1,3.81,0.88,null,null,30.3],
    [111537,"2016-10-28T22:20:00",31.15,"213",140,0.1,3.9,0.87,null,null,30.4],
    [111538,"2016-10-28T22:30:00",31.15,"213",140,0.1,3.9,0.86,null,null,30.4],
    [111539,"2016-10-28T22:40:00",31.13,"213",140,0.1,3.88,0.84,null,null,30.2],
    [111540,"2016-10-28T22:50:00",31.14,"213",140,0.1,3.02,0.83,null,null,30],
    [111541,"2016-10-28T23:00:00",31.14,"213",140,0.1,3.9,0.81,null,null,29.9],
    [111542,"2016-10-28T23:10:00",31.19,"214",140,0.1,3.91,0.8,null,null,48.2],
    [111543,"2016-10-28T23:20:00",31.18,"214",140,0.1,3.9,0.79,null,null,39.1],
    [111544,"2016-10-28T23:30:00",31.11,"214",140,0.1,3.87,0.78,null,null,32.1],
    [111545,"2016-10-28T23:40:00",31.11,"214",140,0.1,3.77,0.77,null,null,31.7],
    [111546,"2016-10-28T23:50:00",31.1,"214",140,0.1,3.89,0.75,null,null,30.3],
    [111547,"2016-10-29T00:00:00",31.13,"215",140,0.1,3.91,0.74,null,null,30],
    [111548,"2016-10-29T00:10:00",31.09,"214",140,0.1,3.9,0.73,null,null,31.2],
    [111549,"2016-10-29T00:20:00",31.07,"214",140,0.1,2.79,0.72,null,null,30.8],
    [111550,"2016-10-29T00:30:00",31.09,"214",140,0.1,3.91,0.7,null,null,30.9],
    [111551,"2016-10-29T00:40:00",31.09,"214",140,0.1,3.93,0.69,null,null,30],
    [111552,"2016-10-29T00:50:00",31.07,"214",140,0.1,3.92,0.68,null,null,30.4],
    [111553,"2016-10-29T01:00:00",31.04,"214",140,0.1,3.72,0.67,null,null,29.4],
    [111554,"2016-10-29T01:10:00",31.04,"214",140,0.1,3.91,0.65,null,null,30.4],
    [111555,"2016-10-29T01:20:00",31.06,"213",140,0.1,3.95,0.64,null,null,29.8],
    [111556,"2016-10-29T01:30:00",31.04,"213",140,0.1,3.92,0.63,null,null,30.6],
    [111557,"2016-10-29T01:40:00",31.04,"213",140,0.1,3.93,0.62,null,null,29.8],
    [111558,"2016-10-29T01:50:00",30.98,"213",140,0.1,3.17,0.6,null,null,29],
    [111559,"2016-10-29T02:00:00",30.98,"213",140,0.1,3.91,0.59,null,null,28.6],
    [111560,"2016-10-29T02:10:00",30.99,"213",140,0.1,3.92,0.58,null,null,29.9],
    [111561,"2016-10-29T02:20:00",31.02,"213",140,0.1,3.95,0.57,null,null,30.5],
    [111562,"2016-10-29T02:30:00",31.02,"214",140,0.1,2.94,0.56,null,null,29.8],
    [111563,"2016-10-29T02:40:00",30.96,"214",140,0.1,3.91,0.56,null,null,28.4],
    [111564,"2016-10-29T02:50:00",30.96,"214",140,0.1,3.9,0.55,null,null,31.1],
    [111565,"2016-10-29T03:00:00",30.94,"215",140,0.1,3.88,0.54,null,null,28.8],
    [111566,"2016-10-29T03:10:00",30.95,"214",140,0.1,3.74,0.54,null,null,32.4],
    [111567,"2016-10-29T03:20:00",30.97,"214",140,0.1,3.9,0.54,null,null,29.9],
    [111568,"2016-10-29T03:30:00",30.93,"215",140,0.1,3.88,0.54,null,null,29.4],
    [111569,"2016-10-29T03:40:00",30.92,"215",140,0.1,3.87,0.54,null,null,28.8],
    [111570,"2016-10-29T03:50:00",30.97,"214",140,0.1,3.91,0.54,null,null,29.6],
    [111571,"2016-10-29T04:00:00",30.95,"214",140,0.1,3.82,0.54,null,null,29.1],
    [111572,"2016-10-29T04:10:00",30.94,"215",140,0.1,3.89,0.55,null,null,29.4],
    [111573,"2016-10-29T04:20:00",30.92,"215",140,0.1,3.88,0.56,null,null,28.9],
    [111574,"2016-10-29T04:30:00",30.89,"215",140,0.1,3.86,0.58,null,null,28.7],
    [111575,"2016-10-29T04:40:00",30.89,"215",140,0.1,3.04,0.6,null,null,28.3],
    [111576,"2016-10-29T04:50:00",30.9,"215",140,0.1,3.89,0.61,null,null,27.8],
    [111577,"2016-10-29T05:00:00",30.92,"215",140,0.1,3.89,0.63,null,null,29.6],
    [111578,"2016-10-29T05:10:00",30.86,"216",140,0.1,3.86,0.65,null,null,27.8],
    [111579,"2016-10-29T05:20:00",30.92,"215",140,0.1,3.31,0.68,null,null,28],
    [111580,"2016-10-29T05:30:00",30.85,"216",140,0.1,3.86,0.7,null,null,29.6],
    [111581,"2016-10-29T05:40:00",30.92,"215",140,0.1,3.89,0.72,null,null,28.6],
    [111582,"2016-10-29T05:50:00",30.93,"215",140,0.1,3.9,0.75,null,null,27.1],
    [111583,"2016-10-29T06:00:00",30.89,"216",140,0.1,3.81,0.77,null,null,27.2],
    [111584,"2016-10-29T06:10:00",30.93,"215",140,0.1,3.89,0.79,null,null,27.6],
    [111585,"2016-10-29T06:20:00",30.87,"216",140,0.1,3.87,0.81,null,null,28.3],
    [111586,"2016-10-29T06:30:00",30.94,"215",140,0.1,3.91,0.83,null,null,27.1],
    [111587,"2016-10-29T06:40:00",30.9,"216",140,0.1,3.89,0.86,null,null,27.7],
    [111588,"2016-10-29T06:50:00",30.91,"216",140,0.1,3.85,0.88,null,null,28.6],
    [111589,"2016-10-29T07:00:00",30.86,"216",140,0.1,3.87,0.91,null,null,28.2],
    [111590,"2016-10-29T07:10:00",30.93,"215",140,0.1,3.88,0.92,null,null,28.3],
    [111591,"2016-10-29T07:20:00",30.88,"216",140,0.1,3.9,0.93,null,null,28.1],
    [111592,"2016-10-29T07:30:00",30.87,"216",140,0.1,3.77,0.94,null,null,27.4],
    [111593,"2016-10-29T07:40:00",30.87,"216",140,0.1,3.89,0.94,null,null,29.1],
    [111594,"2016-10-29T07:50:00",30.86,"216",140,0.1,3.91,0.94,null,null,28.4],
    [111595,"2016-10-29T08:00:00",30.92,"215",140,0.1,3.95,0.94,null,null,27.6],
    [111596,"2016-10-29T08:10:00",30.88,"216",140,0.1,3.17,0.93,null,null,28.3],
    [111597,"2016-10-29T08:20:00",30.88,"216",140,0.1,3.93,0.94,null,null,28.4],
    [111598,"2016-10-29T08:30:00",30.89,"216",140,0.1,3.92,0.94,null,null,28.7],
    [111599,"2016-10-29T08:40:00",30.91,"216",140,0.1,3.94,0.93,null,null,28.3],
    [111600,"2016-10-29T08:50:00",30.98,"216",140,0.1,2.96,0.94,null,null,28.2],
    [111601,"2016-10-29T09:00:00",31.01,"216",140,0.1,3.94,0.93,null,null,29.1],
    [111602,"2016-10-29T09:10:00",31.01,"216",140,0.1,3.95,0.93,null,null,28.1],
    [111603,"2016-10-29T09:20:00",30.96,"216",140,0.1,3.93,0.93,null,null,28.6],
    [111604,"2016-10-29T09:30:00",31,"216",140,0.1,3.09,0.92,null,null,29.3],
    [111605,"2016-10-29T09:40:00",31.05,"217",null,0.1,3.93,0.918,null,null,29.9],
    [111606,"2016-10-29T09:50:00",31.02,"217",140,0.1,3.93,0.91,null,null,29],
    [111607,"2016-10-29T10:00:00",31.06,"217",null,0.1,3.93,0.898,null,null,29.9],
    [111608,"2016-10-29T10:10:00",31.06,"217",null,0.1,3.39,0.89,null,null,29.9],
    [111609,"2016-10-29T10:20:00",31.07,"217",null,0.1,3.93,0.885,null,null,31.6],
    [111610,"2016-10-29T10:30:00",31.09,"217",null,0.1,3.95,0.876,null,null,30],
    [111611,"2016-10-29T10:40:00",31.11,"217",null,0.1,3.96,0.867,null,null,30.6],
    [111612,"2016-10-29T10:50:00",31.14,"217",null,0.1,3.82,0.855,null,null,32.1],
    [111613,"2016-10-29T11:00:00",31.17,"217",null,0.1,3.95,0.84,null,null,32.4],
    [111614,"2016-10-29T11:10:00",31.18,"217",null,0.1,3.94,0.811,null,null,33.8],
    [111615,"2016-10-29T11:20:00",31.21,"217",null,0.1,3.95,0.816,null,null,32.3],
    [111616,"2016-10-29T11:30:00",31.24,"217",null,0.1,3.93,0.801,null,null,33.4],
    [111617,"2016-10-29T11:40:00",31.24,"217",null,0.1,3.93,0.79,null,null,34.5],
    [111618,"2016-10-29T11:50:00",31.29,"217",null,0.1,3.97,0.775,null,null,32.3],
    [111619,"2016-10-29T12:00:00",31.26,"217",null,0.1,3.93,0.768,null,null,33.3],
    [111620,"2016-10-29T12:10:00",31.27,"217",null,0.1,3.94,0.749,null,null,34.3],
    [111621,"2016-10-29T12:20:00",31.27,"218",null,0.1,3.9,0.739,null,null,33.7],
    [111622,"2016-10-29T12:30:00",31.34,"217",null,0.1,3.96,0.731,null,null,32.1],
    [111623,"2016-10-29T12:40:00",31.31,"218",null,0.1,3.95,0.718,null,null,34.5],
    [111624,"2016-10-29T12:50:00",31.39,"217",null,0.1,3.98,0.71,null,null,32.4],
    [111625,"2016-10-29T13:00:00",31.35,"218",140,0.1,3.9,0.69,null,null,35.4],
    [111626,"2016-10-29T13:10:00",31.4,"218",140,0.1,3.97,0.69,null,null,34.6],
    [111627,"2016-10-29T13:20:00",31.44,"218",140,0.1,3.98,0.67,null,null,31.8],
    [111628,"2016-10-29T13:30:00",31.44,"218",140,0.1,3.99,0.67,null,null,32.9],
    [111629,"2016-10-29T13:40:00",31.4,"218",140,0.1,3.92,0.66,null,null,35],
    [111630,"2016-10-29T13:50:00",31.41,"218",140,0.1,3.99,0.65,null,null,33],
    [111631,"2016-10-29T14:00:00",31.43,"218",140,0.1,4.01,0.64,null,null,32.9],
    [111632,"2016-10-29T14:10:00",31.37,"217",140,0.1,4,0.63,null,null,34.8],
    [111633,"2016-10-29T14:20:00",31.5,"218",140,0.1,3.98,0.63,null,null,32.6],
    [111634,"2016-10-29T14:30:00",31.37,"217",140,0.1,4.03,0.62,null,null,34.9],
    [111635,"2016-10-29T14:40:00",31.4,"217",140,0.1,4.02,0.62,null,null,33.2],
    [111636,"2016-10-29T14:50:00",31.37,"217",140,0.1,4.02,0.61,null,null,33.7],
    [111637,"2016-10-29T15:00:00",31.4,"217",140,0.1,3.99,0.61,null,null,34],
    [111638,"2016-10-29T15:10:00",31.39,"217",140,0.1,4.02,0.62,null,null,32.9],
    [111639,"2016-10-29T15:20:00",31.36,"217",140,0.1,4.01,0.63,null,null,34.9],
    [111640,"2016-10-29T15:30:00",31.32,"217",140,0.1,4.06,0.65,null,null,35.8],
    [111641,"2016-10-29T15:40:00",31.31,"216",140,0.1,3.96,0.65,null,null,34.1],
    [111642,"2016-10-29T15:50:00",31.28,"216",140,0.1,4.15,0.66,null,null,32.3],
    [111643,"2016-10-29T16:00:00",31.26,"216",140,0.1,4.09,0.68,null,null,35.8],
    [111644,"2016-10-29T16:10:00",31.24,"216",140,0.1,4.11,0.7,null,null,34.8],
    [111645,"2016-10-29T16:20:00",31.23,"216",140,0.1,3.52,0.71,null,null,32.6],
    [111646,"2016-10-29T16:30:00",31.24,"216",140,0.1,4.09,0.74,null,null,32.6],
    [111647,"2016-10-29T16:40:00",31.22,"216",140,0.1,4.09,0.77,null,null,34.7],
    [111648,"2016-10-29T16:50:00",31.21,"216",140,0.1,4.1,0.8,null,null,32.3],
    [111649,"2016-10-29T17:00:00",31.2,"216",140,0.1,3.02,0.83,null,null,31.4],
    [111650,"2016-10-29T17:10:00",31.2,"216",140,0.1,4.07,0.85,null,null,34.1],
    [111651,"2016-10-29T17:20:00",31.19,"216",140,0.1,4.05,0.88,null,null,31.3],
    [111652,"2016-10-29T17:30:00",31.18,"216",140,0.1,4.05,0.9,null,null,31.3],
    [111653,"2016-10-29T17:40:00",31.18,"216",140,0.1,3.35,0.94,null,null,33.6],
    [111654,"2016-10-29T17:50:00",31.17,"216",140,0.1,4,0.97,null,null,31.5],
    [111655,"2016-10-29T18:00:00",31.17,"216",140,0.1,4.01,1,null,null,29.8],
    [111656,"2016-10-29T18:10:00",31.16,"216",140,0.1,4.01,1.01,null,null,28.7],
    [111657,"2016-10-29T18:20:00",31.15,"216",140,0.1,3.48,0.99,null,null,30.8],
    [111658,"2016-10-29T18:30:00",31.15,"217",140,0.1,4.01,0.99,null,null,28.8],
    [111659,"2016-10-29T18:40:00",31.15,"217",140,0.1,4.01,1.02,null,null,28.3],
    [111660,"2016-10-29T18:50:00",31.15,"217",140,0.1,3.98,1.06,null,null,29.9],
    [111661,"2016-10-29T19:00:00",31.12,"217",140,0.1,3.88,1.08,null,null,29.2],
    [111662,"2016-10-29T19:10:00",31.13,"216",140,0.1,3.98,1.07,null,null,28.5],
    [111663,"2016-10-29T19:20:00",31.13,"216",140,0.1,3.99,1.06,null,null,27],
    [111664,"2016-10-29T19:30:00",31.13,"217",140,0.1,3.95,1.06,null,null,28.3],
    [111665,"2016-10-29T19:40:00",31.13,"217",140,0.1,3.94,1.06,null,null,27.2],
    [111666,"2016-10-29T19:50:00",31.11,"217",140,0.1,3.96,1.07,null,null,28.7],
    [111667,"2016-10-29T20:00:00",31.09,"218",140,0.1,3.94,1.07,null,null,30.1],
    [111668,"2016-10-29T20:10:00",31.12,"217",140,0.1,3.96,1.06,null,null,29.5],
    [111669,"2016-10-29T20:20:00",31.13,"217",140,0.1,3.97,1.06,null,null,28.6],
    [111670,"2016-10-29T20:30:00",31.1,"217",140,0.1,3.92,1.05,null,null,30],
    [111671,"2016-10-29T20:40:00",31.12,"217",140,0.1,3.96,1.05,null,null,31.2],
    [111672,"2016-10-29T20:50:00",31.1,"217",140,0.1,3.93,1.04,null,null,29.5],
    [111673,"2016-10-29T21:00:00",31.13,"217",140,0.1,3.97,1.04,null,null,28.7],
    [111674,"2016-10-29T21:10:00",31.13,"217",140,0.1,3.83,1.03,null,null,30.8],
    [111675,"2016-10-29T21:20:00",31.13,"217",140,0.1,3.97,1.02,null,null,28.9],
    [111676,"2016-10-29T21:30:00",31.1,"217",140,0.1,3.95,1.01,null,null,29.7],
    [111677,"2016-10-29T21:40:00",31.11,"217",140,0.1,3.97,1,null,null,31.2],
    [111678,"2016-10-29T21:50:00",31.11,"217",140,0.1,3.51,0.99,null,null,29.4],
    [111679,"2016-10-29T22:00:00",31.07,"218",140,0.1,3.95,0.98,null,null,29.5],
    [111680,"2016-10-29T22:10:00",31.12,"217",140,0.1,3.98,0.97,null,null,28.8],
    [111681,"2016-10-29T22:20:00",31.11,"217",140,0.1,4,0.96,null,null,30.2],
    [111682,"2016-10-29T22:30:00",31.09,"218",140,0.1,3.14,0.94,null,null,30.8],
    [111683,"2016-10-29T22:40:00",31.09,"218",140,0.1,3.98,0.93,null,null,30.5],
    [111684,"2016-10-29T22:50:00",31.08,"218",140,0.1,3.98,0.92,null,null,29.9],
    [111685,"2016-10-29T23:00:00",31.08,"218",140,0.1,3.99,0.91,null,null,29.5],
    [111686,"2016-10-29T23:10:00",31.06,"218",140,0.1,3.34,0.9,null,null,31.4],
    [111687,"2016-10-29T23:20:00",31.06,"218",140,0.1,3.99,0.89,null,null,29.3],
    [111688,"2016-10-29T23:30:00",31.06,"218",140,0.1,3.99,0.88,null,null,29.9],
    [111689,"2016-10-29T23:40:00",31.06,"218",140,0.1,4,0.87,null,null,29.7],
    [111690,"2016-10-29T23:50:00",31.05,"218",140,0.1,3.52,0.85,null,null,29.8],
    [111691,"2016-10-30T00:00:00",31.07,"218",140,0.1,4.02,0.84,null,null,30.8],
    [111692,"2016-10-30T00:10:00",31.07,"218",140,0.1,4.03,0.82,null,null,29.4],
    [111693,"2016-10-30T00:20:00",31.03,"218",140,0.1,4,0.81,null,null,29.5],
    [111694,"2016-10-30T00:30:00",31.05,"218",140,0.1,3.93,0.8,null,null,29.8],
    [111695,"2016-10-30T00:40:00",31.05,"218",140,0.1,4.02,0.78,null,null,30.5],
    [111696,"2016-10-30T00:50:00",31.02,"218",140,0.1,4.01,0.77,null,null,29.7],
    [111697,"2016-10-30T01:00:00",31.03,"218",140,0.1,4.04,0.76,null,null,30.6],
    [111698,"2016-10-30T01:10:00",31.02,"218",140,0.1,4.04,0.74,null,null,33.2],
    [111699,"2016-10-30T01:20:00",30.98,"218",140,0.1,3.99,0.73,null,null,29.4],
    [111700,"2016-10-30T01:30:00",30.98,"218",140,0.1,4.03,0.71,null,null,29.5],
    [111701,"2016-10-30T01:40:00",30.97,"218",140,0.1,4.04,0.7,null,null,29.3],
    [111702,"2016-10-30T01:50:00",30.97,"217",140,0.1,4.05,0.69,null,null,29.6],
    [111703,"2016-10-30T02:00:00",30.94,"217",140,0.1,3.93,0.68,null,null,29.3],
    [111704,"2016-10-30T02:10:00",30.94,"217",140,0.1,4.05,0.67,null,null,29],
    [111705,"2016-10-30T02:20:00",30.93,"217",140,0.1,4.04,0.66,null,null,28.9],
    [111706,"2016-10-30T02:30:00",30.94,"218",140,0.1,4.07,0.65,null,null,29.6],
    [111707,"2016-10-30T02:40:00",30.93,"218",140,0.1,3.3,0.64,null,null,29.5],
    [111708,"2016-10-30T02:50:00",30.94,"218",140,0.1,4.08,0.64,null,null,29.7],
    [111709,"2016-10-30T03:00:00",30.93,"218",140,0.1,4.07,0.63,null,null,31.9],
    [111710,"2016-10-30T03:10:00",30.9,"218",140,0.1,4.08,0.62,null,null,31.4],
    [111711,"2016-10-30T03:20:00",30.89,"218",140,0.1,3.54,0.61,null,null,31.4],
    [111712,"2016-10-30T03:30:00",30.89,"219",140,0.1,4.05,0.61,null,null,34.2],
    [111713,"2016-10-30T03:40:00",30.9,"219",140,0.1,4.06,0.6,null,null,32.1],
    [111714,"2016-10-30T03:50:00",30.87,"219",140,0.1,4.04,0.6,null,null,29.6],
    [111715,"2016-10-30T04:00:00",30.87,"219",140,0.1,4,0.6,null,null,30.7],
    [111716,"2016-10-30T04:10:00",30.85,"219",140,0.1,4.02,0.6,null,null,29.6],
    [111717,"2016-10-30T04:20:00",30.86,"219",140,0.1,4.03,0.6,null,null,28.8],
    [111718,"2016-10-30T04:30:00",30.82,"219",140,0.1,4,0.6,null,null,29.6],
    [111719,"2016-10-30T04:40:00",30.81,"219",140,0.1,4.01,0.61,null,null,29.9],
    [111720,"2016-10-30T04:50:00",30.82,"219",140,0.1,3.99,0.62,null,null,31.3],
    [111721,"2016-10-30T05:00:00",30.85,"219",140,0.1,4.03,0.64,null,null,28.9],
    [111722,"2016-10-30T05:10:00",30.81,"219",140,0.1,4,0.65,null,null,30.7],
    [111723,"2016-10-30T05:20:00",30.83,"219",140,0.1,4.03,0.67,null,null,30.7],
    [111724,"2016-10-30T05:30:00",30.8,"220",140,0.1,3.65,0.68,null,null,30.2],
    [111725,"2016-10-30T05:40:00",30.84,"219",140,0.1,4.04,0.71,null,null,28.2],
    [111726,"2016-10-30T05:50:00",30.79,"220",140,0.1,3.99,0.75,null,null,29.2],
    [111727,"2016-10-30T06:00:00",30.81,"219",140,0.1,4.02,0.78,null,null,30.3],
    [111728,"2016-10-30T06:10:00",30.85,"219",140,0.1,3.2,0.81,null,null,31.4],
    [111729,"2016-10-30T06:20:00",30.83,"219",140,0.1,4.04,0.83,null,null,29.3],
    [111730,"2016-10-30T06:30:00",30.83,"219",140,0.1,4.05,0.85,null,null,27.4],
    [111731,"2016-10-30T06:40:00",30.81,"219",140,0.1,4.03,0.88,null,null,30.2],
    [111732,"2016-10-30T06:50:00",30.85,"219",140,0.1,3.27,0.92,null,null,28.9],
    [111733,"2016-10-30T07:00:00",30.83,"219",140,0.1,4.04,0.94,null,null,30.4],
    [111734,"2016-10-30T07:10:00",30.84,"219",140,0.1,4.06,0.97,null,null,28.2],
    [111735,"2016-10-30T07:20:00",30.8,"219",140,0.1,4.05,0.98,null,null,27.8],
    [111736,"2016-10-30T07:30:00",30.82,"219",140,0.1,3.74,0.99,null,null,29],
    [111737,"2016-10-30T07:40:00",30.82,"219",140,0.1,4.07,1,null,null,27.8],
    [111738,"2016-10-30T07:50:00",30.83,"219",140,0.1,4.06,1.03,null,null,28.5],
    [111739,"2016-10-30T08:00:00",30.84,"219",140,0.1,4.05,1.04,null,null,28.9],
    [111740,"2016-10-30T08:10:00",30.81,"219",140,0.1,3.98,1.06,null,null,28.6],
    [111741,"2016-10-30T08:20:00",30.85,"219",140,0.1,4.09,1.06,null,null,27.2],
    [111742,"2016-10-30T08:30:00",30.84,"219",140,0.1,4.06,1.06,null,null,28],
    [111743,"2016-10-30T08:40:00",30.86,"219",140,0.1,4.06,1.06,null,null,29],
    [111744,"2016-10-30T08:50:00",30.91,"219",140,0.1,4.11,1.07,null,null,27.8],
    [111745,"2016-10-30T09:00:00",30.9,"219",140,0.1,4.07,1.07,null,null,27.5],
    [111746,"2016-10-30T09:10:00",30.9,"219",140,0.1,4.08,1.08,null,null,28.8],
    [111747,"2016-10-30T09:20:00",30.94,"219",140,0.1,4.07,1.07,null,null,30.7],
    [111748,"2016-10-30T09:30:00",30.96,"219",140,0.1,4.07,1.07,null,null,31.8],
    [111749,"2016-10-30T09:40:00",30.95,"219",140,0.1,3.97,1.06,null,null,30.1],
    [111750,"2016-10-30T09:50:00",30.98,"220",140,0.1,4.07,1.06,null,null,31.2],
    [111751,"2016-10-30T10:00:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111752,"2016-10-30T10:10:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111753,"2016-10-30T10:20:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111754,"2016-10-30T10:30:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111755,"2016-10-30T10:40:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111756,"2016-10-30T10:50:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111757,"2016-10-30T11:00:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111758,"2016-10-30T11:10:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111759,"2016-10-30T11:20:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111760,"2016-10-30T11:30:00",30.96,"220",140,0.1,3.83,1.06,null,null,31.7],
    [111761,"2016-10-30T11:40:00",31.11,"219",140,0.1,4.03,0.99,null,null,31.8],
    [111762,"2016-10-30T11:50:00",31.11,"219",140,0.1,4.09,0.98,null,null,32.1],
    [111763,"2016-10-30T12:00:00",31.09,"218",140,0.1,4.02,0.97,null,null,32],
    [111764,"2016-10-30T12:10:00",31.11,"218",140,0.1,4.08,0.96,null,null,33.2],
    [111765,"2016-10-30T12:20:00",31.13,"218",140,0.1,4.01,0.94,null,null,34.2],
    [111766,"2016-10-30T12:30:00",31.09,"218",140,0.1,4.07,0.93,null,null,36.1],
    [111767,"2016-10-30T12:40:00",31.15,"219",140,0.1,4.1,0.93,null,null,35.1],
    [111768,"2016-10-30T12:50:00",31.17,"219",140,0.1,4.08,0.92,null,null,34.6],
    [111769,"2016-10-30T13:00:00",31.13,"219",140,0.1,4.05,0.91,null,null,32.4],
    [111770,"2016-10-30T13:10:00",31.15,"219",140,0.1,3.92,0.9,null,null,33.4],
    [111771,"2016-10-30T13:20:00",31.16,"220",140,0.1,4.09,0.88,null,null,32.8],
    [111772,"2016-10-30T13:30:00",31.18,"220",140,0.1,4.08,0.88,null,null,33.6],
    [111773,"2016-10-30T13:40:00",31.18,"220",140,0.1,4.09,0.86,null,null,35],
    [111774,"2016-10-30T13:50:00",31.15,"220",140,0.1,3.71,0.86,null,null,34.2],
    [111775,"2016-10-30T14:00:00",31.19,"220",140,0.1,4.08,0.85,null,null,32.1],
    [111776,"2016-10-30T14:10:00",31.16,"219",140,0.1,4.09,0.84,null,null,33.9],
    [111777,"2016-10-30T14:20:00",31.18,"218",140,0.1,4.14,0.84,null,null,35.7],
    [111778,"2016-10-30T14:30:00",31.18,"218",140,0.1,3.77,0.83,null,null,35.6],
    [111779,"2016-10-30T14:40:00",31.22,"218",140,0.1,4.12,0.82,null,null,35.5],
    [111780,"2016-10-30T14:50:00",31.18,"217",140,0.1,4.12,0.82,null,null,36.5],
    [111781,"2016-10-30T15:00:00",31.2,"218",140,0.1,4.14,0.82,null,null,36.8],
    [111782,"2016-10-30T15:10:00",31.14,"217",140,0.1,3.95,0.82,null,null,34.4],
    [111783,"2016-10-30T15:20:00",31.17,"217",140,0.1,4.13,0.81,null,null,35.9],
    [111784,"2016-10-30T15:30:00",31.14,"217",140,0.1,4.1,0.82,null,null,33.6],
    [111785,"2016-10-30T15:40:00",31.19,"218",140,0.1,4.15,0.82,null,null,33.8],
    [111786,"2016-10-30T15:50:00",31.15,"217",140,0.1,4.11,0.83,null,null,34],
    [111787,"2016-10-30T16:00:00",31.21,"218",140,0.1,4.11,0.82,null,null,33.4],
    [111788,"2016-10-30T16:10:00",31.16,"218",140,0.1,4.04,0.83,null,null,36],
    [111789,"2016-10-30T16:20:00",31.17,"218",140,0.1,4.12,0.84,null,null,32.8],
    [111790,"2016-10-30T16:30:00",31.18,"218",140,0.1,4.12,0.85,null,null,31.9],
    [111791,"2016-10-30T16:40:00",31.18,"218",140,0.1,4.11,0.86,null,null,32.7],
    [111792,"2016-10-30T16:50:00",31.16,"218",140,0.1,4.04,0.87,null,null,32.8],
    [111793,"2016-10-30T17:00:00",31.13,"218",140,0.1,4.12,0.88,null,null,33.9],
    [111794,"2016-10-30T17:10:00",31.14,"218",140,0.1,4.12,0.89,null,null,32.2],
    [111795,"2016-10-30T17:20:00",31.13,"218",140,0.1,4.11,0.9,null,null,31.7],
    [111796,"2016-10-30T17:30:00",31.12,"218",140,0.1,4.07,0.92,null,null,32.6],
    [111797,"2016-10-30T17:40:00",31.1,"218",140,0.1,4.05,0.95,null,null,31.4],
    [111798,"2016-10-30T17:50:00",31.09,"218",140,0.1,4.11,0.97,null,null,30.5],
    [111799,"2016-10-30T18:00:00",31.09,"218",140,0.1,4.1,1,null,null,32.1],
    [111800,"2016-10-30T18:10:00",31.09,"218",140,0.1,4.02,1.01,null,null,30.4],
    [111801,"2016-10-30T18:20:00",31.06,"218",140,0.1,4.11,1.02,null,null,29.8],
    [111802,"2016-10-30T18:30:00",31.07,"218",140,0.1,4.08,1.04,null,null,30.5],
    [111803,"2016-10-30T18:40:00",31.05,"219",140,0.1,4.06,1.06,null,null,28.3],
    [111804,"2016-10-30T18:50:00",31.04,"219",140,0.1,4.06,1.07,null,null,27.9],
    [111805,"2016-10-30T19:00:00",31.04,"218",140,0.1,4.09,1.08,null,null,27.4],
    [111806,"2016-10-30T19:10:00",31.02,"219",140,0.1,3.91,1.09,null,null,27.6],
    [111807,"2016-10-30T19:20:00",31.01,"219",140,0.1,4.09,1.1,null,null,26.8],
    [111808,"2016-10-30T19:30:00",31,"219",140,0.1,4.06,1.11,null,null,28],
    [111809,"2016-10-30T19:40:00",31.01,"219",140,0.1,4.1,1.11,null,null,26.8],
    [111810,"2016-10-30T19:50:00",31,"219",140,0.1,3.71,1.12,null,null,28],
    [111811,"2016-10-30T20:00:00",30.99,"219",140,0.1,4.08,1.12,null,null,27.3],
    [111812,"2016-10-30T20:10:00",30.99,"219",140,0.1,4.06,1.11,null,null,28],
    [111813,"2016-10-30T20:20:00",30.98,"219",140,0.1,4.08,1.11,null,null,25.6],
    [111814,"2016-10-30T20:30:00",30.98,"219",140,0.1,3.81,1.11,null,null,26.4],
    [111815,"2016-10-30T20:40:00",30.98,"218",140,0.1,4.1,1.1,null,null,25.1],
    [111816,"2016-10-30T20:50:00",30.98,"218",140,0.1,4.09,1.1,null,null,26.5],
    [111817,"2016-10-30T21:00:00",30.97,"218",140,0.1,4.07,1.09,null,null,26.3],
    [111818,"2016-10-30T21:10:00",30.97,"218",140,0.1,3.98,1.09,null,null,27.9],
    [111819,"2016-10-30T21:20:00",30.97,"218",140,0.1,4.1,1.08,null,null,26.4],
    [111820,"2016-10-30T21:30:00",30.97,"218",140,0.1,4.09,1.08,null,null,30.3],
    [111821,"2016-10-30T21:40:00",30.97,"218",140,0.1,4.04,1.07,null,null,27.9],
    [111822,"2016-10-30T21:50:00",30.96,"218",140,0.1,4.09,1.07,null,null,27.7],
    [111823,"2016-10-30T22:00:00",30.95,"219",140,0.1,4.12,1.06,null,null,27.5],
    [111824,"2016-10-30T22:10:00",30.96,"219",140,0.1,4.12,1.04,null,null,30],
    [111825,"2016-10-30T22:20:00",30.93,"219",140,0.1,4.05,1.04,null,null,26.7],
    [111826,"2016-10-30T22:30:00",30.93,"219",140,0.1,4.12,1.02,null,null,27.2],
    [111827,"2016-10-30T22:40:00",30.91,"219",140,0.1,4.12,1.02,null,null,27.2],
    [111828,"2016-10-30T22:50:00",30.9,"219",140,0.1,4.13,1,null,null,29],
    [111829,"2016-10-30T23:00:00",30.9,"219",140,0.1,4.09,0.99,null,null,37.2],
    [111830,"2016-10-30T23:10:00",30.89,"219",140,0.1,4.14,0.98,null,null,28.6],
    [111831,"2016-10-30T23:20:00",30.89,"219",null,0.1,4.02,0.969,null,null,28.9],
    [111832,"2016-10-30T23:30:00",30.89,"218",140,0.1,4.15,0.95,null,null,30.3],
    [111833,"2016-10-30T23:40:00",30.87,"218",140,0.1,4.13,0.94,null,null,29.6],
    [111834,"2016-10-30T23:50:00",30.87,"218",140,0.1,4.17,0.93,null,null,29.9],
    [111835,"2016-10-31T00:00:00",30.85,"218",140,0.1,4.02,0.92,null,null,30.1],
    [111836,"2016-10-31T00:10:00",30.85,"218",140,0.1,4.15,0.91,null,null,29.8],
    [111837,"2016-10-31T00:20:00",30.85,"218",140,0.1,4.14,0.89,null,null,29],
    [111838,"2016-10-31T00:30:00",30.82,"219",140,0.1,4.16,0.88,null,null,28.2],
    [111839,"2016-10-31T00:40:00",30.83,"219",140,0.1,3.85,0.86,null,null,28.2],
    [111840,"2016-10-31T00:50:00",30.81,"219",140,0.1,4.15,0.85,null,null,34.3],
    [111841,"2016-10-31T01:00:00",30.82,"219",140,0.1,4.15,0.83,null,null,29.9],
    [111842,"2016-10-31T01:10:00",30.79,"219",140,0.1,4.17,0.82,null,null,30],
    [111843,"2016-10-31T01:20:00",30.79,"219",140,0.1,3.84,0.81,null,null,29.3],
    [111844,"2016-10-31T01:30:00",30.78,"219",140,0.1,4.17,0.79,null,null,32],
    [111845,"2016-10-31T01:40:00",30.77,"219",140,0.1,4.16,0.78,null,null,28.9],
    [111846,"2016-10-31T01:50:00",30.74,"219",140,0.1,4.15,0.77,null,null,28.5],
    [111847,"2016-10-31T02:00:00",30.74,"219",140,0.1,3.86,0.75,null,null,29.1],
    [111848,"2016-10-31T02:10:00",30.76,"218",140,0.1,4.16,0.74,null,null,29.5],
    [111849,"2016-10-31T02:20:00",30.74,"219",140,0.1,4.17,0.73,null,null,28.4],
    [111850,"2016-10-31T02:30:00",30.75,"219",140,0.1,4.17,0.72,null,null,28.2],
    [111851,"2016-10-31T02:40:00",30.74,"219",140,0.1,4.09,0.7,null,null,29],
    [111852,"2016-10-31T02:50:00",30.75,"219",140,0.1,4.16,0.7,null,null,29.6],
    [111853,"2016-10-31T03:00:00",30.7,"219",140,0.1,4.15,0.68,null,null,27.7],
    [111854,"2016-10-31T03:10:00",30.71,"219",140,0.1,4.1,0.67,null,null,29],
    [111855,"2016-10-31T03:20:00",30.7,"219",140,0.1,4.15,0.66,null,null,27.4],
    [111856,"2016-10-31T03:30:00",30.7,"219",140,0.1,4.13,0.65,null,null,32.4],
    [111857,"2016-10-31T03:40:00",30.73,"218",140,0.1,4.16,0.65,null,null,29.5],
    [111858,"2016-10-31T03:50:00",30.68,"219",140,0.1,4.1,0.64,null,null,29.2],
    [111859,"2016-10-31T04:00:00",30.69,"219",140,0.1,4.15,0.63,null,null,28.5],
    [111860,"2016-10-31T04:10:00",30.68,"219",140,0.1,4.05,0.63,null,null,28.3],
    [111861,"2016-10-31T04:20:00",30.66,"219",140,0.1,4.12,0.63,null,null,27.5],
    [111862,"2016-10-31T04:30:00",30.66,"219",140,0.1,4.1,0.64,null,null,27.4],
    [111863,"2016-10-31T04:40:00",30.68,"219",140,0.1,4.13,0.64,null,null,28.7],
    [111864,"2016-10-31T04:50:00",30.69,"219",140,0.1,3.81,0.65,null,null,28.2],
    [111865,"2016-10-31T05:00:00",30.65,"219",140,0.1,4.12,0.66,null,null,27.7],
    [111866,"2016-10-31T05:10:00",30.66,"219",140,0.1,4.13,0.67,null,null,28.6],
    [111867,"2016-10-31T05:20:00",30.63,"219",140,0.1,4.13,0.69,null,null,27.4],
    [111868,"2016-10-31T05:30:00",30.66,"219",140,0.1,3.75,0.7,null,null,26.5],
    [111869,"2016-10-31T05:40:00",30.59,"219",140,0.1,4.1,0.73,null,null,26.9],
    [111870,"2016-10-31T05:50:00",30.61,"220",140,0.1,4.13,0.75,null,null,27.7],
    [111871,"2016-10-31T06:00:00",30.64,"220",140,0.1,4.17,0.78,null,null,28.8],
    [111872,"2016-10-31T06:10:00",30.61,"219",140,0.1,3.77,0.81,null,null,27.8],
    [111873,"2016-10-31T06:20:00",30.59,"219",140,0.1,4.15,0.84,null,null,27.7],
    [111874,"2016-10-31T06:30:00",30.63,"219",140,0.1,4.14,0.87,null,null,29.3],
    [111875,"2016-10-31T06:40:00",30.62,"219",140,0.1,4.15,0.91,null,null,26.8],
    [111876,"2016-10-31T06:50:00",30.58,"220",140,0.1,4.09,0.94,null,null,27.5],
    [111877,"2016-10-31T07:00:00",30.6,"219",140,0.1,4.18,0.97,null,null,27],
    [111878,"2016-10-31T07:10:00",30.59,"219",140,0.1,4.1,1,null,null,27.8],
    [111879,"2016-10-31T07:20:00",30.58,"220",140,0.1,4.04,1.03,null,null,26.4],
    [111880,"2016-10-31T07:30:00",30.59,"219",140,0.1,4.2,1.05,null,null,26.6],
    [111881,"2016-10-31T07:40:00",30.62,"219",140,0.1,4.12,1.09,null,null,25.5],
    [111882,"2016-10-31T07:50:00",30.61,"220",140,0.1,4.19,1.11,null,null,26.4],
    [111883,"2016-10-31T08:00:00",30.61,"219",140,0.1,4.08,1.14,null,null,26.9],
    [111884,"2016-10-31T08:10:00",30.6,"220",140,0.1,4.15,1.16,null,null,25.1],
    [111885,"2016-10-31T08:20:00",30.63,"220",140,0.1,3.96,1.18,null,null,25.7],
    [111886,"2016-10-31T08:30:00",30.66,"220",140,0.1,4.24,1.2,null,null,25.3],
    [111887,"2016-10-31T08:40:00",30.62,"220",140,0.1,4.18,1.21,null,null,29.1],
    [111888,"2016-10-31T08:50:00",30.65,"220",140,0.1,4.24,1.22,null,null,26],
    [111889,"2016-10-31T09:00:00",30.64,"220",140,0.1,3.82,1.22,null,null,28],
    [111890,"2016-10-31T09:10:00",30.63,"220",140,0.1,4.24,1.22,null,null,26],
    [111891,"2016-10-31T09:20:00",30.64,"220",140,0.1,4.22,1.22,null,null,26.8],
    [111892,"2016-10-31T09:30:00",30.66,"220",140,0.1,4.28,1.22,null,null,25.7],
    [111893,"2016-10-31T09:40:00",30.68,"220",140,0.1,4.12,1.22,null,null,26.1],
    [111894,"2016-10-31T09:50:00",30.7,"220",140,0.1,4.35,1.22,null,null,26.4],
    [111895,"2016-10-31T10:00:00",30.74,"220",140,0.1,4.33,1.21,null,null,26],
    [111896,"2016-10-31T10:10:00",30.75,"220",140,0.1,4.27,1.2,null,null,29.2],
    [111897,"2016-10-31T10:20:00",30.77,"220",140,0.1,4.28,1.19,null,null,30.4],
    [111898,"2016-10-31T10:30:00",30.77,"220",140,0.1,4.3,1.19,null,null,29.4],
    [111899,"2016-10-31T10:40:00",30.83,"219",140,0.1,4.35,1.19,null,null,28],
    [111900,"2016-10-31T10:50:00",30.84,"219",140,0.1,4.3,1.18,null,null,28.9],
    [111901,"2016-10-31T11:00:00",30.83,"219",140,0.1,4.32,1.17,null,null,29.1],
    [111902,"2016-10-31T11:10:00",30.78,"220",140,0.1,4.27,1.16,null,null,29],
    [111903,"2016-10-31T11:20:00",30.79,"220",140,0.1,4.27,1.15,null,null,31.7],
    [111904,"2016-10-31T11:30:00",30.82,"219",140,0.1,4.23,1.13,null,null,32.1],
    [111905,"2016-10-31T11:40:00",30.83,"219",140,0.1,4.3,1.12,null,null,30.3],
    [111906,"2016-10-31T11:50:00",30.86,"219",140,0.1,4.21,1.11,null,null,31.4],
    [111907,"2016-10-31T12:00:00",30.85,"219",140,0.1,4.3,1.1,null,null,32.7],
    [111908,"2016-10-31T12:10:00",30.83,"219",140,0.1,4.27,1.09,null,null,32.9],
    [111909,"2016-10-31T12:20:00",30.89,"219",140,0.1,4.33,1.08,null,null,30.5],
    [111910,"2016-10-31T12:30:00",30.88,"219",140,0.1,4.09,1.06,null,null,31],
    [111911,"2016-10-31T12:40:00",30.86,"219",140,0.1,4.31,1.06,null,null,31.3],
    [111912,"2016-10-31T12:50:00",30.89,"219",140,0.1,4.31,1.04,null,null,32.1],
    [111913,"2016-10-31T13:00:00",30.89,"218",140,0.1,4.34,1.03,null,null,32.4],
    [111914,"2016-10-31T13:10:00",30.9,"218",140,0.1,4.3,1.02,null,null,31.1],
    [111915,"2016-10-31T13:20:00",30.89,"218",140,0.1,4.32,1,null,null,33.5],
    [111916,"2016-10-31T13:30:00",30.96,"219",140,0.1,4.31,0.99,null,null,31.4],
    [111917,"2016-10-31T13:40:00",30.93,"219",140,0.1,4.35,0.97,null,null,32.7],
    [111918,"2016-10-31T13:50:00",30.93,"219",140,0.1,4.3,0.96,null,null,32.3],
    [111919,"2016-10-31T14:00:00",30.92,"219",140,0.1,4.33,0.95,null,null,35.2],
    [111920,"2016-10-31T14:10:00",30.91,"219",140,0.1,4.29,0.94,null,null,33.8],
    [111921,"2016-10-31T14:20:00",30.85,"220",140,0.1,4.33,0.93,null,null,32.7],
    [111922,"2016-10-31T14:30:00",30.9,"220",140,0.1,4.25,0.92,null,null,33.8],
    [111923,"2016-10-31T14:40:00",30.88,"220",140,0.1,4.34,0.9,null,null,31.8],
    [111924,"2016-10-31T14:50:00",30.9,"220",140,0.1,4.33,0.89,null,null,31.5],
    [111925,"2016-10-31T15:00:00",30.86,"220",140,0.1,4.35,0.88,null,null,34.8],
    [111926,"2016-10-31T15:10:00",30.9,"220",140,0.1,4.13,0.87,null,null,33.4],
    [111927,"2016-10-31T15:20:00",30.87,"220",140,0.1,4.37,0.86,null,null,33.3],
    [111928,"2016-10-31T15:30:00",30.89,"220",140,0.1,4.36,0.86,null,null,32.9],
    [111929,"2016-10-31T15:40:00",30.87,"220",140,0.1,4.38,0.83,null,null,33.2],
    [111930,"2016-10-31T15:50:00",30.87,"220",140,0.1,4.1,0.84,null,null,33.3],
    [111931,"2016-10-31T16:00:00",30.85,"220",140,0.1,4.37,0.83,null,null,32.4],
    [111932,"2016-10-31T16:10:00",30.83,"220",140,0.1,4.34,0.83,null,null,32.8],
    [111933,"2016-10-31T16:20:00",30.81,"219",140,0.1,4.37,0.83,null,null,33.8],
    [111934,"2016-10-31T16:30:00",30.78,"220",140,0.1,3.96,0.82,null,null,33.3],
    [111935,"2016-10-31T16:40:00",30.79,"220",140,0.1,4.35,0.82,null,null,32.6],
    [111936,"2016-10-31T16:50:00",30.77,"221",140,0.1,4.34,0.82,null,null,34.4],
    [111937,"2016-10-31T17:00:00",30.75,"222",140,0.1,4.32,0.82,null,null,34.4],
    [111938,"2016-10-31T17:10:00",30.75,"222",140,0.1,4.14,0.83,null,null,32.7],
    [111939,"2016-10-31T17:20:00",30.75,"222",140,0.1,4.32,0.83,null,null,32.8],
    [111940,"2016-10-31T17:30:00",30.74,"222",140,0.1,4.29,0.84,null,null,31.3],
    [111941,"2016-10-31T17:40:00",30.73,"222",140,0.1,4.28,0.85,null,null,31.5],
    [111942,"2016-10-31T17:50:00",30.73,"223",140,0.1,4.17,0.86,null,null,29.9],
    [111943,"2016-10-31T18:00:00",30.72,"223",140,0.1,4.28,0.87,null,null,30.4],
    [111944,"2016-10-31T18:10:00",30.71,"223",140,0.1,4.28,0.88,null,null,41],
    [111945,"2016-10-31T18:20:00",30.72,"223",140,0.1,4.21,0.91,null,null,28.3],
    [111946,"2016-10-31T18:30:00",30.72,"223",140,0.1,4.25,0.92,null,null,28.7],
    [111947,"2016-10-31T18:40:00",30.7,"223",140,0.1,4.26,0.94,null,null,28.1],
    [111948,"2016-10-31T18:50:00",30.7,"223",140,0.1,4.26,0.96,null,null,27.4],
    [111949,"2016-10-31T19:00:00",30.69,"222",140,0.1,4.19,0.97,null,null,26.6],
    [111950,"2016-10-31T19:10:00",30.69,"222",140,0.1,4.22,0.99,null,null,27.3],
    [111951,"2016-10-31T19:20:00",30.68,"222",140,0.1,4.24,1.01,null,null,27.7],
    [111952,"2016-10-31T19:30:00",30.68,"222",140,0.1,4.25,1.02,null,null,28],
    [111953,"2016-10-31T19:40:00",30.68,"222",140,0.1,4.21,1.03,null,null,30.1],
    [111954,"2016-10-31T19:50:00",30.66,"222",140,0.1,4.24,1.04,null,null,27.4],
    [111955,"2016-10-31T20:00:00",30.67,"223",140,0.1,4.19,1.04,null,null,27],
    [111956,"2016-10-31T20:10:00",30.66,"222",140,0.1,4.26,1.05,null,null,26.2],
    [111957,"2016-10-31T20:20:00",30.66,"223",140,0.1,4.22,1.05,null,null,26.6],
    [111958,"2016-10-31T20:30:00",30.66,"222",140,0.1,4.25,1.05,null,null,28],
    [111959,"2016-10-31T20:40:00",30.66,"222",140,0.1,4.06,1.05,null,null,27.3],
    [111960,"2016-10-31T20:50:00",30.65,"222",140,0.1,4.24,1.04,null,null,26.1],
    [111961,"2016-10-31T21:00:00",30.65,"222",140,0.1,4.2,1.04,null,null,27],
    [111962,"2016-10-31T21:10:00",30.66,"223",140,0.1,4.25,1.04,null,null,27.7],
    [111963,"2016-10-31T21:20:00",30.64,"222",140,0.1,3.97,1.03,null,null,26.2],
    [111964,"2016-10-31T21:30:00",30.65,"222",140,0.1,4.24,1.03,null,null,27.4],
    [111965,"2016-10-31T21:40:00",30.65,"222",140,0.1,4.23,1.03,null,null,26.3],
    [111966,"2016-10-31T21:50:00",30.65,"222",140,0.1,4.26,1.02,null,null,27.9],
    [111967,"2016-10-31T22:00:00",30.63,"222",140,0.1,3.88,1.01,null,null,26.2],
    [111968,"2016-10-31T22:10:00",30.63,"222",140,0.1,4.25,1,null,null,27],
    [111969,"2016-10-31T22:20:00",30.62,"222",140,0.1,4.26,0.99,null,null,27.9],
    [111970,"2016-10-31T22:30:00",30.62,"222",140,0.1,4.26,0.98,null,null,27.5],
    [111971,"2016-10-31T22:40:00",30.61,"222",140,0.1,3.87,0.97,null,null,27.9],
    [111972,"2016-10-31T22:50:00",30.6,"222",140,0.1,4.24,0.97,null,null,26.2],
    [111973,"2016-10-31T23:00:00",30.61,"222",140,0.1,4.25,0.95,null,null,27.5],
    [111974,"2016-10-31T23:10:00",30.6,"222",140,0.1,4.26,0.94,null,null,26.3],
    [111975,"2016-10-31T23:20:00",30.59,"222",140,0.1,3.86,0.93,null,null,28.6],
    [111976,"2016-10-31T23:30:00",30.59,"222",140,0.1,4.25,0.92,null,null,26.5],
    [111977,"2016-10-31T23:40:00",30.58,"222",140,0.1,4.26,0.91,null,null,27],
    [111978,"2016-10-31T23:50:00",30.59,"222",140,0.1,4.27,0.89,null,null,28.8],
    [111979,"2016-11-01T00:00:00",30.58,"222",140,0.1,3.89,0.89,null,null,27.8],
    [111980,"2016-11-01T00:10:00",30.56,"222",140,0.1,4.25,0.87,null,null,27.6],
    [111981,"2016-11-01T00:20:00",30.55,"222",140,0.1,4.25,0.86,null,null,26.4],
    [111982,"2016-11-01T00:30:00",30.55,"222",140,0.1,4.26,0.85,null,null,27.7],
    [111983,"2016-11-01T00:40:00",30.55,"222",140,0.1,3.96,0.83,null,null,28.3],
    [111984,"2016-11-01T00:50:00",30.54,"222",140,0.1,4.27,0.82,null,null,28.5],
    [111985,"2016-11-01T01:00:00",30.52,"222",140,0.1,4.25,0.81,null,null,28.1],
    [111986,"2016-11-01T01:10:00",30.51,"223",150,0.1,4.25,0.8,null,null,26.2],
    [111987,"2016-11-01T01:20:00",30.53,"223",150,0.1,4.15,0.78,null,null,27.8],
    [111988,"2016-11-01T01:30:00",30.52,"223",150,0.1,4.28,0.77,null,null,27.9],
    [111989,"2016-11-01T01:40:00",30.5,"223",150,0.1,4.28,0.76,null,null,26.7],
    [111990,"2016-11-01T01:50:00",30.49,"223",150,0.1,4.24,0.74,null,null,27.8],
    [111991,"2016-11-01T02:00:00",30.48,"223",150,0.1,4.24,0.73,null,null,26.9],
    [111992,"2016-11-01T02:10:00",30.49,"223",140,0.1,4.28,0.72,null,null,26.8],
    [111993,"2016-11-01T02:20:00",30.5,"223",140,0.1,4.3,0.7,null,null,29.4],
    [111994,"2016-11-01T02:30:00",30.47,"223",140,0.1,4.24,0.69,null,null,27],
    [111995,"2016-11-01T02:40:00",30.47,"223",140,0.1,4.28,0.68,null,null,26.2],
    [111996,"2016-11-01T02:50:00",30.48,"223",140,0.1,4.26,0.66,null,null,27.5],
    [111997,"2016-11-01T03:00:00",30.46,"223",140,0.1,4.28,0.65,null,null,27.2],
    [111998,"2016-11-01T03:10:00",30.48,"222",140,0.1,4.26,0.64,null,null,28.7],
    [111999,"2016-11-01T03:20:00",30.47,"222",140,0.1,4.3,0.63,null,null,28],
    [112000,"2016-11-01T03:30:00",30.46,"222",140,0.1,4.11,0.62,null,null,28.3],
    [112001,"2016-11-01T03:40:00",30.45,"222",140,0.1,4.29,0.61,null,null,28.8],
    [112002,"2016-11-01T03:50:00",30.46,"222",140,0.1,4.3,0.6,null,null,30.6],
    [112003,"2016-11-01T04:00:00",30.45,"222",140,0.1,4.29,0.59,null,null,31.5],
    [112004,"2016-11-01T04:10:00",30.41,"222",140,0.1,3.92,0.59,null,null,30],
    [112005,"2016-11-01T04:20:00",30.46,"221",140,0.1,4.31,0.58,null,null,29.6],
    [112006,"2016-11-01T04:30:00",30.42,"222",140,0.1,4.28,0.58,null,null,29.8],
    [112007,"2016-11-01T04:40:00",30.42,"222",140,0.1,4.27,0.57,null,null,31.5],
    [112008,"2016-11-01T04:50:00",30.42,"222",140,0.1,3.92,0.56,null,null,29.1],
    [112009,"2016-11-01T05:00:00",30.44,"222",140,0.1,4.28,0.56,null,null,28.4],
    [112010,"2016-11-01T05:10:00",30.44,"222",140,0.1,4.29,0.56,null,null,27.9],
    [112011,"2016-11-01T05:20:00",30.42,"222",140,0.1,4.26,0.57,null,null,29.8],
    [112012,"2016-11-01T05:30:00",30.42,"222",140,0.1,4.1,0.58,null,null,29.5],
    [112013,"2016-11-01T05:40:00",30.42,"221",140,0.1,4.29,0.59,null,null,28.7],
    [112014,"2016-11-01T05:50:00",30.46,"220",140,0.1,4.3,0.6,null,null,29.7],
    [112015,"2016-11-01T06:00:00",30.43,"221",140,0.1,4.26,0.63,null,null,30.7],
    [112016,"2016-11-01T06:10:00",30.39,"221",140,0.1,4.2,0.66,null,null,29.3],
    [112017,"2016-11-01T06:20:00",30.43,"221",140,0.1,4.3,0.69,null,null,29.1],
    [112018,"2016-11-01T06:30:00",30.39,"221",140,0.1,4.27,0.72,null,null,28.4],
    [112019,"2016-11-01T06:40:00",30.44,"221",140,0.1,4.28,0.76,null,null,28.6],
    [112020,"2016-11-01T06:50:00",30.4,"221",140,0.1,4.26,0.8,null,null,28.7],
    [112021,"2016-11-01T07:00:00",30.41,"221",140,0.1,4.25,0.84,null,null,28],
    [112022,"2016-11-01T07:10:00",30.43,"221",140,0.1,4.27,0.88,null,null,28.4],
    [112023,"2016-11-01T07:20:00",30.45,"221",140,0.1,4.25,0.92,null,null,26.6],
    [112024,"2016-11-01T07:30:00",30.42,"221",140,0.1,4.31,0.96,null,null,26.7],
    [112025,"2016-11-01T07:40:00",30.43,"221",140,0.1,4.24,1,null,null,27.4],
    [112026,"2016-11-01T07:50:00",30.36,"221",140,0.1,4.17,1.02,null,null,27.2],
    [112027,"2016-11-01T08:00:00",30.35,"221",140,0.1,4.14,1.05,null,null,25.3],
    [112028,"2016-11-01T08:10:00",30.36,"221",140,0.1,4.17,1.07,null,null,25.1],
    [112029,"2016-11-01T08:20:00",30.42,"221",140,0.1,3.82,1.09,null,null,26.6],
    [112030,"2016-11-01T08:30:00",30.48,"221",140,0.1,4.31,1.12,null,null,26.9],
    [112031,"2016-11-01T08:40:00",30.51,"220",140,0.1,4.3,1.15,null,null,26.2],
    [112032,"2016-11-01T08:50:00",30.49,"220",140,0.1,4.35,1.17,null,null,26.9],
    [112033,"2016-11-01T09:00:00",30.5,"221",140,0.1,3.84,1.19,null,null,27],
    [112034,"2016-11-01T09:10:00",30.55,"220",140,0.1,4.37,1.2,null,null,26],
    [112035,"2016-11-01T09:20:00",30.53,"220",140,0.1,4.35,1.21,null,null,26.2],
    [112036,"2016-11-01T09:30:00",30.55,"220",140,0.1,4.39,1.22,null,null,25.2],
    [112037,"2016-11-01T09:40:00",30.56,"220",140,0.1,3.91,1.22,null,null,25.7],
    [112038,"2016-11-01T09:50:00",30.55,"220",140,0.1,4.35,1.23,null,null,26.8],
    [112039,"2016-11-01T10:00:00",30.57,"220",140,0.1,4.36,1.23,null,null,27.1],
    [112040,"2016-11-01T10:10:00",30.59,"219",140,0.1,4.37,1.23,null,null,26.2],
    [112041,"2016-11-01T10:20:00",30.59,"219",140,0.1,4.12,1.22,null,null,26.5],
    [112042,"2016-11-01T10:30:00",30.61,"219",140,0.1,4.38,1.21,null,null,26.5],
    [112043,"2016-11-01T10:40:00",30.63,"219",140,0.1,4.37,1.21,null,null,27.6],
    [112044,"2016-11-01T10:50:00",30.64,"219",140,0.1,4.37,1.2,null,null,30.7],
    [112045,"2016-11-01T11:00:00",30.65,"219",140,0.1,4.27,1.19,null,null,31.9],
    [112046,"2016-11-01T11:10:00",30.66,"219",140,0.1,4.37,1.18,null,null,32.1],
    [112047,"2016-11-01T11:20:00",30.67,"219",140,0.1,4.4,1.17,null,null,32],
    [112048,"2016-11-01T11:30:00",30.68,"219",140,0.1,4.37,1.17,null,null,32.3],
    [112049,"2016-11-01T11:40:00",30.67,"219",140,0.1,4.27,1.16,null,null,34.5],
    [112050,"2016-11-01T11:50:00",30.69,"220",140,0.1,4.41,1.15,null,null,32.6],
    [112051,"2016-11-01T12:00:00",30.69,"219",140,0.1,4.38,1.14,null,null,32.9],
    [112052,"2016-11-01T12:10:00",30.73,"219",140,0.1,4.4,1.13,null,null,31.5],
    [112053,"2016-11-01T12:20:00",30.73,"219",140,0.1,4.3,1.11,null,null,32.9],
    [112054,"2016-11-01T12:30:00",30.75,"219",140,0.1,4.43,1.1,null,null,30.7],
    [112055,"2016-11-01T12:40:00",30.75,"219",140,0.1,4.41,1.09,null,null,32.1],
    [112056,"2016-11-01T12:50:00",30.76,"219",140,0.1,4.4,1.08,null,null,33.1],
    [112057,"2016-11-01T13:00:00",30.76,"219",140,0.1,4.38,1.07,null,null,33],
    [112058,"2016-11-01T13:10:00",30.8,"219",140,0.1,4.43,1.06,null,null,31.4],
    [112059,"2016-11-01T13:20:00",30.76,"218",140,0.1,4.41,1.04,null,null,35.1],
    [112060,"2016-11-01T13:40:00",30.82,"219",140,0.1,4.32,1.02,null,null,33],
    [112061,"2016-11-01T13:50:00",30.76,"217",140,0.1,4.4,1.01,null,null,35.5],
    [112062,"2016-11-01T14:00:00",30.79,"218",140,0.1,4.41,1,null,null,32.5],
    [112063,"2016-11-01T14:10:00",30.74,"217",140,0.1,4.39,0.99,null,null,34.9],
    [112064,"2016-11-01T14:20:00",30.72,"217",140,0.1,4.29,0.98,null,null,35],
    [112065,"2016-11-01T14:30:00",30.74,"217",140,0.1,4.4,0.96,null,null,33.5],
    [112066,"2016-11-01T14:40:00",30.74,"217",140,0.1,4.4,0.95,null,null,34.9],
    [112067,"2016-11-01T14:50:00",30.75,"217",140,0.1,4.39,0.94,null,null,34.4],
    [112068,"2016-11-01T15:00:00",30.76,"218",140,0.1,4.39,0.93,null,null,34.6],
    [112069,"2016-11-01T15:10:00",30.76,"218",140,0.1,4.41,0.9,null,null,36.1],
    [112070,"2016-11-01T15:20:00",30.79,"218",140,0.1,4.43,0.89,null,null,33.8],
    [112071,"2016-11-01T15:30:00",30.77,"218",140,0.1,4.4,0.88,null,null,35.3],
    [112072,"2016-11-01T15:40:00",30.76,"218",140,0.1,4.42,0.88,null,null,35.4],
    [112073,"2016-11-01T15:50:00",30.79,"218",140,0.1,4.44,0.87,null,null,34.6],
    [112074,"2016-11-01T16:00:00",30.77,"218",140,0.1,4.42,0.86,null,null,37.1],
    [112075,"2016-11-01T16:10:00",30.79,"218",140,0.1,4.41,0.85,null,null,34],
    [112076,"2016-11-01T16:20:00",30.78,"218",140,0.1,4.44,0.84,null,null,34.4],
    [112077,"2016-11-01T16:30:00",30.77,"218",140,0.1,4.42,0.84,null,null,36.1],
    [112078,"2016-11-01T16:40:00",30.75,"217",140,0.1,4.43,0.84,null,null,34],
    [112079,"2016-11-01T16:50:00",30.76,"217",140,0.1,4.4,0.84,null,null,35.3],
    [112080,"2016-11-01T17:00:00",30.77,"218",140,0.1,4.44,0.84,null,null,34.3],
    [112081,"2016-11-01T17:10:00",30.76,"217",140,0.1,4.37,0.85,null,null,33.1],
    [112082,"2016-11-01T17:20:00",30.74,"218",140,0.1,4.41,0.85,null,null,34.7],
    [112083,"2016-11-01T17:30:00",30.71,"218",140,0.1,4.38,0.85,null,null,33.2],
    [112084,"2016-11-01T17:40:00",30.72,"217",140,0.1,4.43,0.86,null,null,33.1],
    [112085,"2016-11-01T17:50:00",30.7,"218",140,0.1,4.4,0.87,null,null,32.8],
    [112086,"2016-11-01T18:00:00",30.67,"218",140,0.1,4.44,0.91,null,null,32.4],
    [112087,"2016-11-01T18:10:00",30.65,"218",140,0.1,4.41,0.9,null,null,32.7],
    [112088,"2016-11-01T18:20:00",30.64,"219",140,0.1,4.38,0.91,null,null,32.5],
    [112089,"2016-11-01T18:30:00",30.63,"218",140,0.1,4.44,0.92,null,null,33.1],
    [112090,"2016-11-01T18:40:00",30.61,"220",140,0.1,4.43,0.94,null,null,29.6],
    [112091,"2016-11-01T18:50:00",30.61,"220",140,0.1,4.4,0.96,null,null,30.1],
    [112092,"2016-11-01T19:00:00",30.59,"220",140,0.1,4.17,0.97,null,null,29.4],
    [112093,"2016-11-01T19:10:00",30.6,"220",140,0.1,4.38,0.98,null,null,30.7],
    [112094,"2016-11-01T19:20:00",30.58,"220",140,0.1,4.39,1,null,null,27.4],
    [112095,"2016-11-01T19:30:00",30.59,"220",140,0.1,4.37,1.01,null,null,28.1],
    [112096,"2016-11-01T19:40:00",30.58,"220",140,0.1,3.97,1.03,null,null,28.2],
    [112097,"2016-11-01T19:50:00",30.56,"220",140,0.1,4.36,1.03,null,null,26.9],
    [112098,"2016-11-01T20:00:00",30.59,"220",140,0.1,4.36,1.04,null,null,28.3],
    [112099,"2016-11-01T20:10:00",30.57,"220",140,0.1,4.37,1.04,null,null,27.1],
    [112100,"2016-11-01T20:20:00",30.57,"220",140,0.1,4.11,1.04,null,null,28.1],
    [112101,"2016-11-01T20:30:00",30.56,"220",140,0.1,4.33,1.05,null,null,27.3],
    [112102,"2016-11-01T20:40:00",30.57,"220",140,0.1,4.33,1.05,null,null,28.4],
    [112103,"2016-11-01T20:50:00",30.56,"220",140,0.1,4.35,1.05,null,null,27.6],
    [112104,"2016-11-01T21:00:00",30.54,"220",140,0.1,4.08,1.05,null,null,26.7],
    [112105,"2016-11-01T21:10:00",30.55,"219",140,0.1,4.34,1.05,null,null,27.7],
    [112106,"2016-11-01T21:20:00",30.56,"219",140,0.1,4.33,1.05,null,null,29.2],
    [112107,"2016-11-01T21:30:00",30.55,"219",140,0.1,4.34,1.04,null,null,29.2],
    [112108,"2016-11-01T21:40:00",30.57,"219",140,0.1,4,1.04,null,null,28.8],
    [112109,"2016-11-01T21:50:00",30.57,"220",140,0.1,4.33,1.03,null,null,30.6],
    [112110,"2016-11-01T22:00:00",30.56,"220",140,0.1,4.34,1.02,null,null,31.1],
    [112111,"2016-11-01T22:10:00",30.55,"220",140,0.1,4.33,1.02,null,null,27.7],
    [112112,"2016-11-01T22:20:00",30.54,"220",140,0.1,3.93,1.01,null,null,27.2],
    [112113,"2016-11-01T22:30:00",30.55,"220",140,0.1,4.32,1,null,null,27],
    [112114,"2016-11-01T22:40:00",30.53,"220",140,0.1,4.33,1,null,null,28.3],
    [112115,"2016-11-01T22:50:00",30.55,"219",140,0.1,4.34,0.99,null,null,29.5],
    [112116,"2016-11-01T23:00:00",30.53,"219",140,0.1,3.95,0.98,null,null,27.8],
    [112117,"2016-11-01T23:10:00",30.52,"219",140,0.1,4.31,0.97,null,null,27.5],
    [112118,"2016-11-01T23:20:00",30.52,"219",140,0.1,4.33,0.95,null,null,28],
    [112119,"2016-11-01T23:30:00",30.52,"219",140,0.1,4.32,0.95,null,null,28.3],
    [112120,"2016-11-01T23:40:00",30.54,"220",140,0.1,4.07,0.94,null,null,29.3],
    [112121,"2016-11-01T23:50:00",30.5,"220",140,0.1,4.32,0.92,null,null,28.3],
    [112122,"2016-11-02T00:00:00",30.52,"220",140,0.1,4.34,0.91,null,null,29.8],
    [112123,"2016-11-02T00:10:00",30.5,"220",140,0.1,4.35,0.9,null,null,34],
    [112124,"2016-11-02T00:20:00",30.49,"220",140,0.1,4.02,0.88,null,null,29.9],
    [112125,"2016-11-02T00:30:00",30.48,"220",140,0.1,4.35,0.87,null,null,28.8],
    [112126,"2016-11-02T00:40:00",30.47,"220",140,0.1,4.35,0.86,null,null,29],
    [112127,"2016-11-02T00:50:00",30.47,"220",140,0.1,4.33,0.84,null,null,28.7],
    [112128,"2016-11-02T01:00:00",30.48,"220",140,0.1,4.12,0.83,null,null,29.7],
    [112129,"2016-11-02T01:10:00",30.47,"219",140,0.1,4.36,0.82,null,null,28.2],
    [112130,"2016-11-02T01:20:00",30.45,"219",140,0.1,4.35,0.8,null,null,28.9],
    [112131,"2016-11-02T01:30:00",30.44,"219",140,0.1,4.35,0.79,null,null,29.8],
    [112132,"2016-11-02T01:40:00",30.44,"219",140,0.1,4.08,0.78,null,null,30.4],
    [112133,"2016-11-02T01:50:00",30.41,"219",140,0.1,4.36,0.76,null,null,27.8],
    [112134,"2016-11-02T02:00:00",30.42,"219",140,0.1,4.36,0.75,null,null,29.4],
    [112135,"2016-11-02T02:10:00",30.39,"219",140,0.1,4.34,0.74,null,null,29.2],
    [112136,"2016-11-02T02:20:00",30.43,"219",140,0.1,4.22,0.73,null,null,30.8],
    [112137,"2016-11-02T02:30:00",30.39,"219",140,0.1,4.35,0.71,null,null,28.5],
    [112138,"2016-11-02T02:40:00",30.4,"220",140,0.1,4.34,0.7,null,null,29.4],
    [112139,"2016-11-02T02:50:00",30.41,"220",140,0.1,4.33,0.69,null,null,29.8],
    [112140,"2016-11-02T03:00:00",30.42,"220",140,0.1,4.33,0.67,null,null,31.3],
    [112141,"2016-11-02T03:10:00",30.39,"220",140,0.1,4.33,0.66,null,null,29.8],
    [112142,"2016-11-02T03:20:00",30.41,"220",140,0.1,4.33,0.65,null,null,31.5],
    [112143,"2016-11-02T03:30:00",30.4,"220",140,0.1,4.29,0.64,null,null,30.7],
    [112144,"2016-11-02T03:40:00",30.35,"220",140,0.1,4.3,0.63,null,null,30],
    [112145,"2016-11-02T03:50:00",30.37,"221",140,0.1,4.3,0.61,null,null,29.8],
    [112146,"2016-11-02T04:00:00",30.37,"221",140,0.1,4.31,0.6,null,null,31.2],
    [112147,"2016-11-02T04:10:00",30.36,"221",140,0.1,4.28,0.59,null,null,31.4],
    [112148,"2016-11-02T04:20:00",30.37,"221",140,0.1,4.31,0.58,null,null,33],
    [112149,"2016-11-02T04:30:00",30.35,"221",140,0.1,4.3,0.57,null,null,31.1],
    [112150,"2016-11-02T04:40:00",30.34,"221",140,0.1,4.3,0.56,null,null,31],
    [112151,"2016-11-02T04:50:00",30.37,"221",140,0.1,4.31,0.56,null,null,31.7],
    [112152,"2016-11-02T05:00:00",30.36,"221",140,0.1,4.31,0.56,null,null,31.7],
    [112153,"2016-11-02T05:10:00",30.32,"221",140,0.1,4.2,0.55,null,null,31.6],
    [112154,"2016-11-02T05:20:00",30.38,"221",140,0.1,4.32,0.55,null,null,31],
    [112155,"2016-11-02T05:30:00",30.3,"222",140,0.1,4.27,0.55,null,null,31.3],
    [112156,"2016-11-02T05:40:00",30.35,"221",140,0.1,4.31,0.55,null,null,30.9],
    [112157,"2016-11-02T05:50:00",30.31,"221",140,0.1,4.07,0.56,null,null,31.4],
    [112158,"2016-11-02T06:00:00",30.34,"221",140,0.1,4.31,0.56,null,null,32.5],
    [112159,"2016-11-02T06:10:00",30.36,"221",140,0.1,4.32,0.58,null,null,32.8],
    [112160,"2016-11-02T06:20:00",30.37,"221",140,0.1,4.36,0.6,null,null,30.7],
    [112161,"2016-11-02T06:30:00",30.31,"221",140,0.1,3.9,0.63,null,null,33.5],
    [112162,"2016-11-02T06:40:00",30.32,"221",140,0.1,4.32,0.66,null,null,31.7],
    [112163,"2016-11-02T06:50:00",30.31,"221",140,0.1,4.33,0.69,null,null,31.5],
    [112164,"2016-11-02T07:00:00",30.36,"220",140,0.1,4.36,0.73,null,null,30.1],
    [112165,"2016-11-02T07:10:00",30.29,"222",140,0.1,3.88,0.76,null,null,31.4],
    [112166,"2016-11-02T07:20:00",30.36,"220",140,0.1,4.35,0.8,null,null,30.5],
    [112167,"2016-11-02T07:30:00",30.35,"220",140,0.1,4.34,0.84,null,null,30.8],
    [112168,"2016-11-02T07:40:00",30.32,"221",140,0.1,4.33,0.89,null,null,28.8],
    [112169,"2016-11-02T07:50:00",30.34,"221",140,0.1,3.86,0.92,null,null,29.3],
    [112170,"2016-11-02T08:00:00",30.43,"221",140,0.1,4.37,0.97,null,null,28],
    [112171,"2016-11-02T08:10:00",30.41,"221",140,0.1,4.38,0.99,null,null,28.4],
    [112172,"2016-11-02T08:20:00",30.44,"221",140,0.1,4.36,1.02,null,null,27.7],
    [112173,"2016-11-02T08:30:00",30.43,"222",140,0.1,3.92,1.06,null,null,27.5],
    [112174,"2016-11-02T08:40:00",30.44,"222",140,0.1,4.41,1.09,null,null,28],
    [112175,"2016-11-02T08:50:00",30.43,"222",140,0.1,4.33,1.12,null,null,27.9],
    [112176,"2016-11-02T09:00:00",30.46,"222",140,0.1,4.38,1.15,null,null,27.6],
    [112177,"2016-11-02T09:10:00",30.47,"222",140,0.1,4.06,1.17,null,null,27.3],
    [112178,"2016-11-02T09:20:00",30.51,"222",140,0.1,4.36,1.2,null,null,27.9],
    [112179,"2016-11-02T09:30:00",30.48,"222",140,0.1,4.22,1.22,null,null,27.3],
    [112180,"2016-11-02T09:40:00",30.48,"222",140,0.1,4.37,1.24,null,null,26.9],
    [112181,"2016-11-02T09:50:00",30.46,"222",140,0.1,4.17,1.25,null,null,28.6],
    [112182,"2016-11-02T10:00:00",30.53,"222",140,0.1,4.4,1.26,null,null,26.9],
    [112183,"2016-11-02T10:10:00",30.48,"223",140,0.1,4.37,1.27,null,null,27.9],
    [112184,"2016-11-02T10:20:00",30.64,"222",140,0.1,4.5,1.27,null,null,26.6],
    [112185,"2016-11-02T10:30:00",30.57,"222",140,0.1,4.42,1.28,null,null,28.3],
    [112186,"2016-11-02T10:40:00",30.62,"222",140,0.1,4.48,1.28,null,null,28.4],
    [112187,"2016-11-02T10:50:00",30.57,"222",140,0.1,4.39,1.28,null,null,28.5],
    [112188,"2016-11-02T11:00:00",30.57,"222",140,0.1,4.39,1.27,null,null,28.4],
    [112189,"2016-11-02T11:10:00",30.57,"222",140,0.1,4.38,1.26,null,null,28.5],
    [112190,"2016-11-02T11:20:00",30.58,"222",140,0.1,4.39,1.25,null,null,29.7],
    [112191,"2016-11-02T11:30:00",30.59,"222",140,0.1,4.36,1.25,null,null,31.1],
    [112192,"2016-11-02T11:40:00",30.6,"222",140,0.1,4.32,1.23,null,null,32],
    [112193,"2016-11-02T11:50:00",30.62,"222",140,0.1,4.37,1.22,null,null,33.7],
    [112194,"2016-11-02T12:00:00",30.62,"222",140,0.1,4.37,1.21,null,null,36.1],
    [112195,"2016-11-02T12:10:00",30.63,"222",140,0.1,4.37,1.2,null,null,34.9],
    [112196,"2016-11-02T12:20:00",30.64,"222",140,0.1,3.96,1.18,null,null,37.1],
    [112197,"2016-11-02T12:30:00",30.65,"222",140,0.1,4.35,1.17,null,null,35.3],
    [112198,"2016-11-02T12:40:00",30.68,"222",140,0.1,4.37,1.16,null,null,33.5],
    [112199,"2016-11-02T12:50:00",30.69,"222",140,0.1,4.38,1.15,null,null,34],
    [112200,"2016-11-02T13:00:00",30.71,"222",140,0.1,3.98,1.14,null,null,34.2],
    [112201,"2016-11-02T13:10:00",30.74,"222",140,0.1,4.41,1.13,null,null,33.8],
    [112202,"2016-11-02T13:20:00",30.74,"221",140,0.1,4.42,1.11,null,null,35.4],
    [112203,"2016-11-02T13:30:00",30.77,"221",140,0.1,4.45,1.1,null,null,34.3],
    [112204,"2016-11-02T13:40:00",30.76,"221",140,0.1,4.31,1.09,null,null,36.1],
    [112205,"2016-11-02T13:50:00",30.77,"221",140,0.1,4.46,1.07,null,null,34.3],
    [112206,"2016-11-02T14:00:00",30.76,"221",140,0.1,4.44,1.06,null,null,33.9],
    [112207,"2016-11-02T14:10:00",30.77,"220",140,0.1,4.46,1.05,null,null,35.2],
    [112208,"2016-11-02T14:20:00",30.79,"220",140,0.1,4.45,1.04,null,null,36.5],
    [112209,"2016-11-02T14:30:00",30.74,"220",140,0.1,4.44,1.03,null,null,35.9],
    [112210,"2016-11-02T14:40:00",30.76,"220",140,0.1,4.43,1.01,null,null,36.8],
    [112211,"2016-11-02T14:50:00",30.72,"220",140,0.1,4.4,1,null,null,37.7],
    [112212,"2016-11-02T15:00:00",30.69,"219",140,0.1,4.44,0.99,null,null,36.5],
    [112213,"2016-11-02T15:10:00",30.72,"220",140,0.1,4.46,0.97,null,null,35.3],
    [112214,"2016-11-02T15:20:00",30.71,"220",140,0.1,4.44,0.96,null,null,35.9],
    [112215,"2016-11-02T15:30:00",30.67,"218",140,0.1,4.32,0.95,null,null,36.1],
    [112216,"2016-11-02T15:40:00",30.68,"219",140,0.1,4.46,0.94,null,null,34.8],
    [112217,"2016-11-02T15:50:00",30.68,"219",140,0.1,4.46,0.93,null,null,34.1],
    [112218,"2016-11-02T16:00:00",30.67,"219",140,0.1,4.45,0.92,null,null,36.6],
    [112219,"2016-11-02T16:10:00",30.68,"218",140,0.1,4.1,0.91,null,null,35.2],
    [112220,"2016-11-02T16:20:00",30.68,"218",140,0.1,4.45,0.9,null,null,36],
    [112221,"2016-11-02T16:30:00",30.69,"219",140,0.1,4.45,0.9,null,null,35.2],
    [112222,"2016-11-02T16:40:00",30.67,"218",140,0.1,4.47,0.89,null,null,36.6],
    [112223,"2016-11-02T16:50:00",30.66,"218",140,0.1,4.15,0.88,null,null,38.8],
    [112224,"2016-11-02T17:00:00",30.65,"218",140,0.1,4.46,0.88,null,null,39.3],
    [112225,"2016-11-02T17:10:00",30.65,"218",140,0.1,4.46,0.88,null,null,36.4],
    [112226,"2016-11-02T17:20:00",30.64,"218",140,0.1,4.47,0.88,null,null,35.6],
    [112227,"2016-11-02T17:30:00",30.63,"218",140,0.1,4.41,0.88,null,null,36.6],
    [112228,"2016-11-02T17:40:00",30.62,"218",140,0.1,4.45,0.89,null,null,35.5],
    [112229,"2016-11-02T17:50:00",30.61,"218",140,0.1,4.41,0.89,null,null,38],
    [112230,"2016-11-02T18:10:00",30.59,"219",140,0.1,4.44,0.9,null,null,35.8],
    [112231,"2016-11-02T18:20:00",30.59,"219",140,0.1,4.43,0.91,null,null,36.1],
    [112232,"2016-11-02T18:30:00",30.58,"219",140,0.1,4.39,0.92,null,null,35.6],
    [112233,"2016-11-02T18:40:00",30.57,"219",140,0.1,4.41,0.93,null,null,33.8],
    [112234,"2016-11-02T18:50:00",30.56,"219",140,0.1,4.43,0.95,null,null,32.3],
    [112235,"2016-11-02T19:00:00",30.55,"221",140,0.1,4.41,0.96,null,null,32.2],
    [112236,"2016-11-02T19:10:00",30.56,"220",140,0.1,4.38,0.98,null,null,32.5],
    [112237,"2016-11-02T19:20:00",30.54,"221",140,0.1,4.26,0.98,null,null,30.9],
    [112238,"2016-11-02T19:30:00",30.54,"221",140,0.1,4.41,0.99,null,null,31.4],
    [112239,"2016-11-02T19:40:00",30.53,"221",140,0.1,4.4,1,null,null,31],
    [112240,"2016-11-02T19:50:00",30.51,"221",140,0.1,4.38,1.01,null,null,31],
    [112241,"2016-11-02T20:10:00",30.54,"221",140,0.1,4.39,1.04,null,null,31.5],
    [112242,"2016-11-02T20:20:00",30.51,"222",140,0.1,4.37,1.05,null,null,30.6],
    [112243,"2016-11-02T20:30:00",30.52,"221",140,0.1,4.4,1.06,null,null,30.5],
    [112244,"2016-11-02T20:40:00",30.53,"222",140,0.1,4.03,1.07,null,null,30.1],
    [112245,"2016-11-02T20:50:00",30.52,"221",140,0.1,4.39,1.08,null,null,31],
    [112246,"2016-11-02T21:00:00",30.5,"221",140,0.1,4.36,1.08,null,null,30.9],
    [112247,"2016-11-02T21:10:00",30.51,"221",140,0.1,4.39,1.08,null,null,30.7],
    [112248,"2016-11-02T21:20:00",30.51,"220",140,0.1,4.36,1.08,null,null,30.3],
    [112249,"2016-11-02T21:30:00",30.5,"220",140,0.1,4.39,1.08,null,null,31],
    [112250,"2016-11-02T21:40:00",30.49,"220",140,0.1,4.34,1.08,null,null,30],
    [112251,"2016-11-02T21:50:00",30.5,"219",140,0.1,4.38,1.08,null,null,31.3],
    [112252,"2016-11-02T22:00:00",30.5,"219",140,0.1,4.39,1.07,null,null,31.9],
    [112253,"2016-11-02T22:10:00",30.48,"219",140,0.1,4.37,1.07,null,null,30.2],
    [112254,"2016-11-02T22:20:00",30.49,"221",140,0.1,4.38,1.06,null,null,31.6],
    [112255,"2016-11-02T22:30:00",30.47,"219",140,0.1,4.17,1.06,null,null,31.8],
    [112256,"2016-11-02T22:40:00",30.49,"220",140,0.1,4.41,1.05,null,null,32.4],
    [112257,"2016-11-02T22:50:00",30.47,"220",140,0.1,4.4,1.04,null,null,31.6],
    [112258,"2016-11-02T23:00:00",30.48,"220",140,0.1,4.4,1.03,null,null,31],
    [112259,"2016-11-02T23:10:00",30.48,"220",140,0.1,4.01,1.02,null,null,31.3],
    [112260,"2016-11-02T23:20:00",30.46,"220",140,0.1,4.42,1.01,null,null,32.9],
    [112261,"2016-11-02T23:30:00",30.45,"220",140,0.1,4.42,1,null,null,30.8],
    [112262,"2016-11-02T23:40:00",30.44,"220",140,0.1,4.44,0.99,null,null,32.1],
    [112263,"2016-11-02T23:50:00",30.44,"220",140,0.1,4.36,0.98,null,null,32.3],
    [112264,"2016-11-03T00:00:00",30.42,"220",140,0.1,4.45,0.96,null,null,31.3],
    [112265,"2016-11-03T00:10:00",30.43,"220",140,0.1,4.42,0.95,null,null,31.9],
    [112266,"2016-11-03T00:20:00",30.43,"220",140,0.1,4.44,0.94,null,null,32.3],
    [112267,"2016-11-03T00:30:00",30.42,"220",140,0.1,4.43,0.93,null,null,31.5],
    [112268,"2016-11-03T00:40:00",30.42,"220",140,0.1,4.43,0.92,null,null,31.7],
    [112269,"2016-11-03T00:50:00",30.43,"219",140,0.1,4.41,0.9,null,null,33.7],
    [112270,"2016-11-03T01:00:00",30.4,"219",140,0.1,4.3,0.89,null,null,33.3],
    [112271,"2016-11-03T01:10:00",30.39,"219",140,0.1,4.43,0.88,null,null,32.7],
    [112272,"2016-11-03T01:20:00",30.4,"219",140,0.1,4.43,0.86,null,null,33.6],
    [112273,"2016-11-03T01:30:00",30.39,"219",140,0.1,4.43,0.85,null,null,33.7],
    [112274,"2016-11-03T01:40:00",30.38,"219",140,0.1,4.03,0.83,null,null,34],
    [112275,"2016-11-03T01:50:00",30.38,"219",140,0.1,4.43,0.82,null,null,33.5],
    [112276,"2016-11-03T02:00:00",30.36,"219",140,0.1,4.42,0.81,null,null,32.7],
    [112277,"2016-11-03T02:10:00",30.36,"219",140,0.1,4.43,0.79,null,null,34.2],
    [112278,"2016-11-03T02:20:00",30.35,"220",140,0.1,4.15,0.78,null,null,32.2],
    [112279,"2016-11-03T02:30:00",30.34,"220",140,0.1,4.43,0.76,null,null,34.3],
    [112280,"2016-11-03T02:40:00",30.34,"220",140,0.1,4.42,0.75,null,null,33.5],
    [112281,"2016-11-03T02:50:00",30.34,"220",140,0.1,4.44,0.74,null,null,35.3],
    [112282,"2016-11-03T03:00:00",30.33,"220",140,0.1,4.42,0.73,null,null,34.7],
    [112283,"2016-11-03T03:10:00",30.31,"220",140,0.1,4.42,0.71,null,null,34.2],
    [112284,"2016-11-03T03:20:00",30.29,"220",140,0.1,4.39,0.7,null,null,34.5],
    [112285,"2016-11-03T03:30:00",30.26,"220",140,0.1,4.4,0.69,null,null,36.3],
    [112286,"2016-11-03T03:40:00",30.27,"220",140,0.1,4.44,0.68,null,null,34.6],
    [112287,"2016-11-03T03:50:00",30.25,"220",140,0.1,4.46,0.66,null,null,34.7],
    [112288,"2016-11-03T04:00:00",30.24,"220",140,0.1,4.45,0.65,null,null,34.8],
    [112289,"2016-11-03T04:10:00",30.24,"220",140,0.1,4.16,0.64,null,null,35.2],
    [112290,"2016-11-03T04:20:00",30.21,"220",140,0.1,4.48,0.62,null,null,34.3],
    [112291,"2016-11-03T04:30:00",30.21,"220",140,0.1,4.47,0.61,null,null,35.7],
    [112292,"2016-11-03T04:40:00",30.19,"220",140,0.1,4.48,0.6,null,null,35.4],
    [112293,"2016-11-03T04:50:00",30.19,"220",140,0.1,4.12,0.59,null,null,35.7],
    [112294,"2016-11-03T05:00:00",30.18,"220",140,0.1,4.48,0.58,null,null,35.5],
    [112295,"2016-11-03T05:10:00",30.15,"220",140,0.1,4.48,0.57,null,null,35.3],
    [112296,"2016-11-03T05:20:00",30.16,"220",140,0.1,4.5,0.56,null,null,34.4],
    [112297,"2016-11-03T05:30:00",30.17,"220",140,0.1,4.43,0.55,null,null,36],
    [112298,"2016-11-03T05:40:00",30.12,"220",140,0.1,4.5,0.55,null,null,34.5],
    [112299,"2016-11-03T05:50:00",30.12,"220",140,0.1,4.46,0.55,null,null,36.1],
    [112300,"2016-11-03T06:00:00",30.13,"219",140,0.1,4.5,0.54,null,null,36.8],
    [112301,"2016-11-03T06:10:00",30.15,"219",140,0.1,4.52,0.55,null,null,37.6],
    [112302,"2016-11-03T06:20:00",30.16,"219",140,0.1,4.52,0.56,null,null,38.6],
    [112303,"2016-11-03T06:30:00",30.1,"220",140,0.1,4.5,0.57,null,null,37.6],
    [112304,"2016-11-03T06:40:00",30.14,"219",140,0.1,4.26,0.59,null,null,36.9],
    [112305,"2016-11-03T06:50:00",30.06,"221",140,0.1,4.5,0.61,null,null,38.6],
    [112306,"2016-11-03T07:00:00",30.1,"221",140,0.1,4.5,0.63,null,null,38],
    [112307,"2016-11-03T07:10:00",30.1,"221",140,0.1,4.52,0.66,null,null,36.2],
    [112308,"2016-11-03T07:20:00",30.06,"221",140,0.1,4.12,0.7,null,null,36.7],
    [112309,"2016-11-03T07:30:00",30.04,"221",140,0.1,4.49,0.75,null,null,36.2],
    [112310,"2016-11-03T07:40:00",30.11,"220",140,0.1,4.5,0.79,null,null,35.2],
    [112311,"2016-11-03T07:50:00",30.12,"220",140,0.1,4.55,0.83,null,null,35.1],
    [112312,"2016-11-03T08:00:00",30.1,"221",140,0.1,4.44,0.88,null,null,34.5],
    [112313,"2016-11-03T08:10:00",30.13,"219",140,0.1,4.55,0.93,null,null,36.6],
    [112314,"2016-11-03T08:20:00",30.04,"221",140,0.1,4.43,0.97,null,null,33.2],
    [112315,"2016-11-03T08:30:00",30.06,"221",140,0.1,4.36,1.02,null,null,33.3],
    [112316,"2016-11-03T08:40:00",29.96,"221",140,0.1,4.29,1.05,null,null,35.4],
    [112317,"2016-11-03T08:50:00",29.96,"221",140,0.1,4.26,1.09,null,null,37.4],
    [112318,"2016-11-03T09:00:00",30.09,"221",140,0.1,4.41,1.12,null,null,35.1],
    [112319,"2016-11-03T09:10:00",30.16,"219",140,0.1,4.36,1.15,null,null,33.4],
    [112320,"2016-11-03T09:20:00",30.22,"219",140,0.1,4.52,1.2,null,null,34.7],
    [112321,"2016-11-03T09:30:00",30.19,"219",140,0.1,4.52,1.24,null,null,34.3],
    [112322,"2016-11-03T09:40:00",30.18,"220",140,0.1,4.51,1.27,null,null,33.7],
    [112323,"2016-11-03T09:50:00",30.21,"220",140,0.1,4.01,1.3,null,null,34.7],
    [112324,"2016-11-03T10:00:00",30.22,"219",140,0.1,4.51,1.31,null,null,35.7],
    [112325,"2016-11-03T10:10:00",30.24,"219",140,0.1,4.5,1.33,null,null,36.4],
    [112326,"2016-11-03T10:20:00",30.25,"219",140,0.1,4.52,1.34,null,null,36.9],
    [112327,"2016-11-03T10:30:00",30.24,"219",140,0.1,4.08,1.36,null,null,33.7],
    [112328,"2016-11-03T10:40:00",30.24,"219",140,0.1,4.5,1.37,null,null,32.8],
    [112329,"2016-11-03T10:50:00",30.23,"219",140,0.1,4.4,1.37,null,null,36],
    [112330,"2016-11-03T11:00:00",30.25,"220",140,0.1,4.51,1.38,null,null,34.5],
    [112331,"2016-11-03T11:10:00",30.26,"219",140,0.1,4.47,1.38,null,null,33.8],
    [112332,"2016-11-03T11:20:00",30.25,"219",140,0.1,4.56,1.38,null,null,33.5],
    [112333,"2016-11-03T11:30:00",30.26,"219",140,0.1,4.58,1.38,null,null,33.8],
    [112334,"2016-11-03T11:40:00",30.25,"219",140,0.1,4.64,1.37,null,null,35.2],
    [112335,"2016-11-03T11:50:00",30.27,"218",140,0.1,4.63,1.36,null,null,34.5],
    [112336,"2016-11-03T12:00:00",30.29,"218",140,0.1,4.64,1.35,null,null,34.9],
    [112337,"2016-11-03T12:10:00",30.3,"219",140,0.1,4.58,1.34,null,null,35.8],
    [112338,"2016-11-03T12:20:00",30.3,"219",140,0.1,4.4,1.32,null,null,35.7],
    [112339,"2016-11-03T12:30:00",30.31,"220",140,0.1,4.6,1.31,null,null,36.4],
    [112340,"2016-11-03T12:40:00",30.32,"220",140,0.1,4.58,1.3,null,null,36.8],
    [112341,"2016-11-03T12:50:00",30.34,"220",140,0.1,4.58,1.29,null,null,40.1],
    [112342,"2016-11-03T13:00:00",30.36,"219",140,0.1,4.24,1.27,null,null,39.5],
    [112343,"2016-11-03T13:10:00",30.36,"219",140,0.1,4.58,1.26,null,null,40.4],
    [112344,"2016-11-03T13:20:00",30.37,"219",140,0.1,4.63,1.25,null,null,37.3],
    [112345,"2016-11-03T13:30:00",30.39,"218",140,0.1,4.65,1.24,null,null,37.8],
    [112346,"2016-11-03T13:40:00",30.37,"218",140,0.1,4.19,1.22,null,null,38.4],
    [112347,"2016-11-03T13:50:00",30.35,"218",140,0.1,4.58,1.21,null,null,36.9],
    [112348,"2016-11-03T14:00:00",30.37,"218",140,0.1,4.64,1.19,null,null,38.8],
    [112349,"2016-11-03T14:10:00",30.36,"218",140,0.1,4.61,1.18,null,null,38.1],
    [112350,"2016-11-03T14:20:00",30.34,"217",140,0.1,4.52,1.17,null,null,38.7],
    [112351,"2016-11-03T14:30:00",30.37,"217",140,0.1,4.64,1.15,null,null,38.6],
    [112352,"2016-11-03T14:40:00",30.35,"217",140,0.1,4.6,1.14,null,null,41.6],
    [112353,"2016-11-03T14:50:00",30.37,"217",140,0.1,4.63,1.13,null,null,43.3],
    [112354,"2016-11-03T15:10:00",30.35,"217",140,0.1,4.61,1.1,null,null,41.8],
    [112355,"2016-11-03T15:20:00",30.35,"218",140,0.1,4.6,1.09,null,null,41],
    [112356,"2016-11-03T15:30:00",30.35,"217",140,0.1,4.48,1.08,null,null,42.3],
    [112357,"2016-11-03T15:40:00",30.34,"217",140,0.1,4.61,1.07,null,null,41.3],
    [112358,"2016-11-03T15:50:00",30.35,"217",140,0.1,4.62,1.06,null,null,41.2],
    [112359,"2016-11-03T16:00:00",30.34,"217",140,0.1,4.61,1.05,null,null,42.3],
    [112360,"2016-11-03T16:10:00",30.35,"217",140,0.1,4.22,1.03,null,null,41.3],
    [112361,"2016-11-03T16:20:00",30.35,"217",140,0.1,4.63,1.03,null,null,41.3],
    [112362,"2016-11-03T16:30:00",30.36,"217",140,0.1,4.64,1.02,null,null,40.8],
    [112363,"2016-11-03T16:40:00",30.35,"217",140,0.1,4.63,1.01,null,null,39.8],
    [112364,"2016-11-03T16:50:00",30.34,"216",140,0.1,4.45,1,null,null,41.1],
    [112365,"2016-11-03T17:00:00",30.34,"216",140,0.1,4.63,0.99,null,null,40.7],
    [112366,"2016-11-03T17:10:00",30.35,"216",140,0.1,4.61,0.99,null,null,43],
    [112367,"2016-11-03T17:20:00",30.33,"215",140,0.1,4.6,0.99,null,null,41.6],
    [112368,"2016-11-03T17:30:00",30.32,"215",140,0.1,4.63,0.98,null,null,41.3],
    [112369,"2016-11-03T17:40:00",30.32,"215",140,0.1,4.62,0.98,null,null,43.5],
    [112370,"2016-11-03T17:50:00",30.31,"214",140,0.1,4.62,0.98,null,null,42.4],
    [112371,"2016-11-03T18:00:00",30.3,"214",140,0.1,4.2,0.99,null,null,42],
    [112372,"2016-11-03T18:10:00",30.3,"214",140,0.1,4.62,0.99,null,null,43.9],
    [112373,"2016-11-03T18:20:00",30.29,"214",140,0.1,4.6,1,null,null,42.1],
    [112374,"2016-11-03T18:30:00",30.29,"214",140,0.1,4.61,1,null,null,42.6],
    [112375,"2016-11-03T18:40:00",30.27,"214",140,0.1,4.57,1,null,null,40],
    [112376,"2016-11-03T18:50:00",30.28,"213",140,0.1,4.62,1.01,null,null,42],
    [112377,"2016-11-03T19:00:00",30.27,"214",140,0.1,4.58,1.01,null,null,41.5],
    [112378,"2016-11-03T19:10:00",30.25,"214",140,0.1,4.59,1.02,null,null,41.6],
    [112379,"2016-11-03T19:20:00",30.24,"215",140,0.1,4.57,1.03,null,null,37.5],
    [112380,"2016-11-03T19:30:00",30.24,"215",140,0.1,4.61,1.04,null,null,39.8],
    [112381,"2016-11-03T19:40:00",30.22,"215",140,0.1,4.57,1.05,null,null,37.9],
    [112382,"2016-11-03T19:50:00",30.23,"215",140,0.1,4.43,1.06,null,null,40.2],
    [112383,"2016-11-03T20:00:00",30.22,"214",140,0.1,4.6,1.07,null,null,37.7],
    [112384,"2016-11-03T20:10:00",30.2,"214",140,0.1,4.61,1.08,null,null,37.5],
    [112385,"2016-11-03T20:20:00",30.19,"214",140,0.1,4.61,1.09,null,null,37.6],
    [112386,"2016-11-03T20:30:00",30.18,"215",140,0.1,4.16,1.09,null,null,37.4],
    [112387,"2016-11-03T20:40:00",30.16,"215",140,0.1,4.58,1.1,null,null,36.4],
    [112388,"2016-11-03T20:50:00",30.16,"215",140,0.1,4.62,1.1,null,null,37],
    [112389,"2016-11-03T21:00:00",30.15,"215",140,0.1,4.6,1.1,null,null,35.8],
    [112390,"2016-11-03T21:10:00",30.13,"215",140,0.1,4.39,1.1,null,null,35.5],
    [112391,"2016-11-03T21:20:00",30.15,"215",140,0.1,4.63,1.1,null,null,36.4],
    [112392,"2016-11-03T21:30:00",30.14,"215",140,0.1,4.61,1.1,null,null,35.4],
    [112393,"2016-11-03T21:40:00",30.12,"215",140,0.1,4.62,1.1,null,null,35.4],
    [112394,"2016-11-03T21:50:00",30.1,"215",140,0.1,4.59,1.1,null,null,35.7],
    [112395,"2016-11-03T22:00:00",30.09,"215",140,0.1,4.63,1.09,null,null,34.9],
    [112396,"2016-11-03T22:10:00",30.12,"215",140,0.1,4.61,1.08,null,null,35.9],
    [112397,"2016-11-03T22:20:00",30.1,"214",140,0.1,4.49,1.08,null,null,36.4],
    [112398,"2016-11-03T22:30:00",30.11,"214",140,0.1,4.63,1.08,null,null,37.1],
    [112399,"2016-11-03T22:40:00",30.06,"214",140,0.1,4.63,1.07,null,null,36.4],
    [112400,"2016-11-03T22:50:00",30.08,"213",140,0.1,4.65,1.07,null,null,36.6],
    [112401,"2016-11-03T23:00:00",30.05,"213",140,0.1,4.26,1.06,null,null,36.9],
    [112402,"2016-11-03T23:10:00",30.07,"213",140,0.1,4.64,1.05,null,null,37.3],
    [112403,"2016-11-03T23:20:00",30.06,"213",140,0.1,4.65,1.03,null,null,37.2],
    [112404,"2016-11-03T23:30:00",30.05,"213",140,0.1,4.64,1.02,null,null,37.7],
    [112405,"2016-11-03T23:40:00",30.07,"213",140,0.1,4.23,1.01,null,null,38.5],
    [112406,"2016-11-03T23:50:00",30.04,"213",140,0.1,4.65,1,null,null,37.1],
    [112407,"2016-11-04T00:00:00",30.01,"214",140,0.1,4.64,0.99,null,null,37.2],
    [112408,"2016-11-04T00:10:00",30.03,"214",140,0.1,4.66,0.97,null,null,39.2],
    [112409,"2016-11-04T00:20:00",30.01,"213",140,0.1,4.56,0.96,null,null,38.1],
    [112410,"2016-11-04T00:30:00",30,"213",140,0.1,4.66,0.95,null,null,39.4],
    [112411,"2016-11-04T00:40:00",30,"213",140,0.1,4.64,0.94,null,null,41.6],
    [112412,"2016-11-04T00:50:00",29.95,"213",140,0.1,4.66,0.92,null,null,39.1],
    [112413,"2016-11-04T01:00:00",29.96,"213",140,0.1,4.66,0.91,null,null,39.5],
    [112414,"2016-11-04T01:10:00",29.94,"213",140,0.1,4.65,0.9,null,null,41.1],
    [112415,"2016-11-04T01:20:00",29.94,"213",140,0.1,4.65,0.88,null,null,39.9],
    [112416,"2016-11-04T01:30:00",29.95,"213",140,0.1,4.67,0.87,null,null,39.8],
    [112417,"2016-11-04T01:40:00",29.92,"213",140,0.1,4.66,0.86,null,null,37.7],
    [112418,"2016-11-04T01:50:00",29.93,"212",140,0.1,4.66,0.85,null,null,39.1],
    [112419,"2016-11-04T02:00:00",29.91,"212",140,0.1,4.64,0.83,null,null,38.8],
    [112420,"2016-11-04T02:10:00",29.92,"212",140,0.1,4.6,0.82,null,null,42],
    [112421,"2016-11-04T02:20:00",29.94,"212",140,0.1,4.65,0.8,null,null,42.1],
    [112422,"2016-11-04T02:30:00",29.91,"212",140,0.1,4.65,0.79,null,null,41.9],
    [112423,"2016-11-04T02:40:00",29.87,"212",140,0.1,4.63,0.78,null,null,39.9],
    [112424,"2016-11-04T02:50:00",29.89,"212",140,0.1,4.42,0.76,null,null,40.2],
    [112425,"2016-11-04T03:00:00",29.87,"212",140,0.1,4.64,0.75,null,null,39.8],
    [112426,"2016-11-04T03:10:00",29.86,"212",140,0.1,4.65,0.74,null,null,39.5],
    [112427,"2016-11-04T03:20:00",29.88,"212",140,0.1,4.65,0.72,null,null,41.5],
    [112428,"2016-11-04T03:30:00",29.81,"213",140,0.1,4.24,0.71,null,null,39.9],
    [112429,"2016-11-04T03:40:00",29.88,"211",140,0.1,4.65,0.7,null,null,40.4],
    [112430,"2016-11-04T03:50:00",29.82,"213",140,0.1,4.62,0.68,null,null,38.2],
    [112431,"2016-11-04T04:00:00",29.84,"212",140,0.1,4.63,0.67,null,null,38.9],
    [112432,"2016-11-04T04:10:00",29.82,"213",140,0.1,4.21,0.66,null,null,39],
    [112433,"2016-11-04T04:20:00",29.88,"211",140,0.1,4.64,0.65,null,null,42.1],
    [112434,"2016-11-04T04:30:00",29.84,"212",140,0.1,4.62,0.64,null,null,43.7],
    [112435,"2016-11-04T04:40:00",29.83,"212",140,0.1,4.62,0.63,null,null,41],
    [112436,"2016-11-04T04:50:00",29.8,"213",140,0.1,4.22,0.61,null,null,56.1],
    [112437,"2016-11-04T05:00:00",29.81,"213",140,0.1,4.6,0.6,null,null,40.4],
    [112438,"2016-11-04T05:10:00",29.82,"212",140,0.1,4.61,0.6,null,null,39.2],
    [112439,"2016-11-04T05:20:00",29.78,"213",140,0.1,4.6,0.59,null,null,45],
    [112440,"2016-11-04T05:30:00",29.76,"213",140,0.1,4.26,0.58,null,null,40.2],
    [112441,"2016-11-04T05:40:00",29.81,"212",140,0.1,4.63,0.58,null,null,40.8],
    [112442,"2016-11-04T05:50:00",29.79,"212",140,0.1,4.61,0.57,null,null,39.9],
    [112443,"2016-11-04T06:00:00",29.8,"212",140,0.1,4.62,0.56,null,null,40.3],
    [112444,"2016-11-04T06:10:00",29.8,"212",140,0.1,4.27,0.56,null,null,42.9],
    [112445,"2016-11-04T06:20:00",29.77,"212",140,0.1,4.6,0.55,null,null,42.9],
    [112446,"2016-11-04T06:30:00",29.77,"212",140,0.1,4.59,0.56,null,null,43.7],
    [112447,"2016-11-04T06:40:00",29.75,"212",140,0.1,4.6,0.56,null,null,42.8],
    [112448,"2016-11-04T06:50:00",29.8,"212",140,0.1,4.54,0.57,null,null,43.1],
    [112449,"2016-11-04T07:00:00",29.82,"211",140,0.1,4.63,0.58,null,null,42.8],
    [112450,"2016-11-04T07:10:00",29.8,"211",140,0.1,4.61,0.59,null,null,44.9],
    [112451,"2016-11-04T07:20:00",29.81,"211",140,0.1,4.64,0.6,null,null,43.4],
    [112452,"2016-11-04T07:30:00",29.8,"211",140,0.1,4.65,0.63,null,null,42.1],
    [112453,"2016-11-04T07:40:00",29.79,"211",140,0.1,4.64,0.65,null,null,42.9],
    [112454,"2016-11-04T07:50:00",29.79,"212",140,0.1,4.6,0.68,null,null,41.7],
    [112455,"2016-11-04T08:00:00",29.8,"212",140,0.1,4.6,0.72,null,null,41.4],
    [112456,"2016-11-04T08:10:00",29.77,"212",140,0.1,4.63,0.75,null,null,40.6],
    [112457,"2016-11-04T08:20:00",29.81,"212",140,0.1,4.65,0.78,null,null,40.8],
    [112458,"2016-11-04T08:30:00",29.8,"212",140,0.1,4.62,0.82,null,null,40.9],
    [112459,"2016-11-04T08:40:00",29.8,"212",140,0.1,4.48,0.86,null,null,41.2],
    [112460,"2016-11-04T08:50:00",29.85,"211",140,0.1,4.62,0.91,null,null,41],
    [112461,"2016-11-04T09:00:00",29.88,"211",140,0.1,4.64,0.93,null,null,40.7],
    [112462,"2016-11-04T09:10:00",29.9,"211",140,0.1,4.59,0.96,null,null,37.8],
    [112463,"2016-11-04T09:20:00",29.89,"211",140,0.1,4.35,1,null,null,39.4],
    [112464,"2016-11-04T09:30:00",29.84,"212",140,0.1,4.53,1.04,null,null,38.9],
    [112465,"2016-11-04T09:40:00",29.82,"213",140,0.1,4.54,1.07,null,null,40.7],
    [112466,"2016-11-04T09:50:00",29.88,"213",140,0.1,4.58,1.11,null,null,38.3],
    [112467,"2016-11-04T10:00:00",29.89,"212",140,0.1,3.99,1.14,null,null,38.8],
    [112468,"2016-11-04T10:10:00",29.85,"212",140,0.1,4.48,1.16,null,null,41.4],
    [112469,"2016-11-04T10:20:00",29.85,"212",140,0.1,4.48,1.17,null,null,42.5],
    [112470,"2016-11-04T10:30:00",29.89,"212",140,0.1,4.52,1.19,null,null,41.2],
    [112471,"2016-11-04T10:40:00",29.95,"212",140,0.1,4.27,1.21,null,null,38.7],
    [112472,"2016-11-04T10:50:00",30.01,"212",140,0.1,4.6,1.22,null,null,38],
    [112473,"2016-11-04T11:00:00",30.02,"212",140,0.1,4.61,1.23,null,null,37.4],
    [112474,"2016-11-04T11:10:00",30.02,"212",140,0.1,4.66,1.23,null,null,36.8],
    [112475,"2016-11-04T11:20:00",30.03,"212",140,0.1,4.66,1.24,null,null,38.7],
    [112476,"2016-11-04T11:30:00",30.04,"212",140,0.1,4.67,1.24,null,null,37.9],
    [112477,"2016-11-04T11:40:00",30.04,"212",140,0.1,4.64,1.24,null,null,37.9],
    [112478,"2016-11-04T11:50:00",30.04,"212",140,0.1,4.62,1.24,null,null,37.9],
    [112479,"2016-11-04T12:00:00",30.02,"212",140,0.1,4.65,1.23,null,null,39.1],
    [112480,"2016-11-04T12:10:00",30.04,"212",140,0.1,4.65,1.22,null,null,39],
    [112481,"2016-11-04T12:20:00",30.05,"211",140,0.1,4.64,1.21,null,null,39.6],
    [112482,"2016-11-04T12:30:00",30.04,"210",140,0.1,4.26,1.2,null,null,40.1],
    [112483,"2016-11-04T12:40:00",30.08,"211",140,0.1,4.62,1.19,null,null,40.5],
    [112484,"2016-11-04T12:50:00",30.05,"211",140,0.1,4.6,1.18,null,null,42.6],
    [112485,"2016-11-04T13:00:00",30.04,"211",140,0.1,4.6,1.17,null,null,46.3],
    [112486,"2016-11-04T13:10:00",30.08,"212",140,0.1,4.13,1.16,null,null,44],
    [112487,"2016-11-04T13:20:00",30.09,"211",140,0.1,4.61,1.16,null,null,42.9],
    [112488,"2016-11-04T13:30:00",30.07,"212",140,0.1,4.61,1.14,null,null,42.8],
    [112489,"2016-11-04T13:40:00",30.07,"212",140,0.1,4.61,1.13,null,null,43.6],
    [112490,"2016-11-04T13:50:00",30.08,"212",140,0.1,4.37,1.12,null,null,42.6],
    [112491,"2016-11-04T14:00:00",30.07,"212",140,0.1,4.62,1.11,null,null,42.7],
    [112492,"2016-11-04T14:10:00",30.11,"211",140,0.1,4.62,1.09,null,null,42.5],
    [112493,"2016-11-04T14:20:00",30.13,"211",140,0.1,4.64,1.08,null,null,42.4],
    [112494,"2016-11-04T14:30:00",30.13,"211",140,0.1,4.63,1.07,null,null,42.8],
    [112495,"2016-11-04T14:40:00",30.18,"211",140,0.1,4.66,1.06,null,null,42.5],
    [112496,"2016-11-04T14:50:00",30.19,"211",140,0.1,4.66,1.04,null,null,42.6],
    [112497,"2016-11-04T15:00:00",30.18,"211",140,0.1,4.51,1.03,null,null,42.5],
    [112498,"2016-11-04T15:10:00",30.21,"211",140,0.1,4.67,1.02,null,null,43],
    [112499,"2016-11-04T15:20:00",30.2,"210",140,0.1,4.67,1.01,null,null,42.3],
    [112500,"2016-11-04T15:30:00",30.19,"210",140,0.1,4.67,1,null,null,43.2],
    [112501,"2016-11-04T15:40:00",30.18,"210",140,0.1,4.2,0.99,null,null,43.3],
    [112502,"2016-11-04T15:50:00",30.15,"209",140,0.1,4.69,0.98,null,null,44.3],
    [112503,"2016-11-04T16:00:00",30.17,"209",140,0.1,4.68,0.97,null,null,43.7],
    [112504,"2016-11-04T16:10:00",30.17,"210",140,0.1,4.69,0.96,null,null,43.9],
    [112505,"2016-11-04T16:20:00",30.17,"210",140,0.1,4.43,0.95,null,null,43.1],
    [112506,"2016-11-04T16:30:00",30.16,"209",140,0.1,4.73,0.94,null,null,43.6],
    [112507,"2016-11-04T16:40:00",30.14,"209",140,0.1,4.73,0.92,null,null,41.9],
    [112508,"2016-11-04T16:50:00",30.11,"210",140,0.1,4.71,0.92,null,null,43.6],
    [112509,"2016-11-04T17:00:00",30.09,"210",140,0.1,4.69,0.91,null,null,42.1],
    [112510,"2016-11-04T17:10:00",30.09,"210",140,0.1,4.73,0.9,null,null,43.1],
    [112511,"2016-11-04T17:20:00",30.07,"210",140,0.1,4.71,0.9,null,null,45.1],
    [112512,"2016-11-04T17:30:00",30.06,"210",140,0.1,4.72,0.9,null,null,42.9],
    [112513,"2016-11-04T17:40:00",30.05,"211",140,0.1,4.71,0.89,null,null,46.6],
    [112514,"2016-11-04T17:50:00",30.05,"210",140,0.1,4.7,0.88,null,null,43.9],
    [112515,"2016-11-04T18:00:00",30.05,"210",140,0.1,4.69,0.88,null,null,45.2],
    [112516,"2016-11-04T18:10:00",30.03,"210",140,0.1,4.64,0.89,null,null,49.8],
    [112517,"2016-11-04T18:20:00",30.04,"209",140,0.1,4.71,0.89,null,null,44.1],
    [112518,"2016-11-04T18:30:00",30.03,"208",140,0.1,4.7,0.89,null,null,42.6],
    [112519,"2016-11-04T18:40:00",30.02,"208",140,0.1,4.69,0.89,null,null,43.1],
    [112520,"2016-11-04T18:50:00",30.02,"207",130,0.1,4.29,0.9,null,null,42.1],
    [112521,"2016-11-04T19:00:00",30.01,"207",140,0.1,4.69,0.9,null,null,41],
    [112522,"2016-11-04T19:10:00",30.01,"207",130,0.1,4.69,0.91,null,null,40.5],
    [112523,"2016-11-04T19:20:00",30.01,"207",130,0.1,4.7,0.91,null,null,41.8],
    [112524,"2016-11-04T19:30:00",29.99,"207",130,0.1,4.32,0.92,null,null,40.4],
    [112525,"2016-11-04T19:40:00",29.98,"207",130,0.1,4.67,0.92,null,null,39.9],
    [112526,"2016-11-04T19:50:00",29.99,"208",140,0.1,4.66,0.93,null,null,41.2],
    [112527,"2016-11-04T20:00:00",29.98,"208",140,0.1,4.67,0.94,null,null,39.7],
    [112528,"2016-11-04T20:10:00",29.97,"208",140,0.1,4.62,0.94,null,null,38],
    [112529,"2016-11-04T20:20:00",29.98,"208",140,0.1,4.67,0.95,null,null,39.5],
    [112530,"2016-11-04T20:30:00",29.98,"208",140,0.1,4.64,0.95,null,null,39.6],
    [112531,"2016-11-04T20:40:00",29.97,"208",140,0.1,4.65,0.96,null,null,39.1],
    [112532,"2016-11-04T20:50:00",29.98,"208",140,0.1,4.66,0.96,null,null,38.4],
    [112533,"2016-11-04T21:00:00",29.96,"208",140,0.1,4.66,0.97,null,null,38.5],
    [112534,"2016-11-04T21:10:00",29.95,"208",140,0.1,4.63,0.97,null,null,37.7],
    [112535,"2016-11-04T21:20:00",29.96,"208",140,0.1,4.61,0.97,null,null,38],
    [112536,"2016-11-04T21:30:00",29.97,"208",140,0.1,4.66,0.97,null,null,38.7],
    [112537,"2016-11-04T21:40:00",29.95,"208",140,0.1,4.65,0.97,null,null,37.9],
    [112538,"2016-11-04T21:50:00",29.95,"208",140,0.1,4.65,0.97,null,null,37.7],
    [112539,"2016-11-04T22:00:00",29.93,"208",140,0.1,4.48,0.96,null,null,38],
    [112540,"2016-11-04T22:10:00",29.93,"208",140,0.1,4.64,0.96,null,null,37.5],
    [112541,"2016-11-04T22:20:00",29.92,"208",140,0.1,4.65,0.96,null,null,37.5],
    [112542,"2016-11-04T22:30:00",29.93,"208",140,0.1,4.64,0.96,null,null,37.3],
    [112543,"2016-11-04T22:40:00",29.92,"208",140,0.1,4.17,0.95,null,null,37.2],
    [112544,"2016-11-04T22:50:00",29.91,"208",140,0.1,4.65,0.95,null,null,37.3],
    [112545,"2016-11-04T23:00:00",29.92,"208",140,0.1,4.66,0.94,null,null,38.5],
    [112546,"2016-11-04T23:10:00",29.89,"208",140,0.1,4.66,0.94,null,null,35.8],
    [112547,"2016-11-04T23:20:00",29.9,"208",130,0.1,4.4,0.93,null,null,36.9],
    [112548,"2016-11-04T23:30:00",29.91,"207",130,0.1,4.66,0.92,null,null,37.1],
    [112549,"2016-11-04T23:40:00",29.89,"207",130,0.1,4.65,0.91,null,null,36.9],
    [112550,"2016-11-04T23:50:00",29.89,"207",130,0.1,4.67,0.9,null,null,37.1],
    [112551,"2016-11-05T00:00:00",29.89,"207",130,0.1,4.6,0.89,null,null,38.5],
    [112552,"2016-11-05T00:10:00",29.88,"207",130,0.1,4.65,0.88,null,null,37.2],
    [112553,"2016-11-05T00:20:00",29.87,"207",130,0.1,4.63,0.87,null,null,37.9],
    [112554,"2016-11-05T00:30:00",29.87,"207",130,0.1,4.66,0.85,null,null,37.7],
    [112555,"2016-11-05T00:40:00",29.87,"207",130,0.1,4.65,0.84,null,null,37.7],
    [112556,"2016-11-05T00:50:00",29.86,"207",130,0.1,4.66,0.83,null,null,37.2],
    [112557,"2016-11-05T01:00:00",29.85,"207",130,0.1,4.66,0.82,null,null,37.6],
    [112558,"2016-11-05T01:10:00",29.84,"207",130,0.1,4.64,0.81,null,null,37.4],
    [112559,"2016-11-05T01:20:00",29.85,"207",130,0.1,4.65,0.8,null,null,37.4],
    [112560,"2016-11-05T01:30:00",29.83,"207",130,0.1,4.65,0.78,null,null,37.2],
    [112561,"2016-11-05T01:40:00",29.84,"207",130,0.1,4.63,0.77,null,null,37],
    [112562,"2016-11-05T01:50:00",29.84,"208",130,0.1,4.66,0.75,null,null,38.2],
    [112563,"2016-11-05T02:00:00",29.82,"208",140,0.1,4.64,0.74,null,null,37.5],
    [112564,"2016-11-05T02:10:00",29.82,"208",140,0.1,4.63,0.72,null,null,38],
    [112565,"2016-11-05T02:20:00",29.81,"208",140,0.1,4.61,0.71,null,null,37.3],
    [112566,"2016-11-05T02:30:00",29.82,"208",140,0.1,4.53,0.7,null,null,38.3],
    [112567,"2016-11-05T02:40:00",29.83,"209",140,0.1,4.63,0.68,null,null,38.6],
    [112568,"2016-11-05T02:50:00",29.8,"209",140,0.1,4.63,0.67,null,null,40.1],
    [112569,"2016-11-05T03:00:00",29.81,"208",140,0.1,4.62,0.66,null,null,39.2],
    [112570,"2016-11-05T03:10:00",29.79,"209",140,0.1,4.38,0.64,null,null,38.3],
    [112571,"2016-11-05T03:20:00",29.8,"208",140,0.1,4.63,0.63,null,null,38.6],
    [112572,"2016-11-05T03:30:00",29.78,"208",140,0.1,4.62,0.61,null,null,37.9],
    [112573,"2016-11-05T03:40:00",29.77,"209",140,0.1,4.62,0.6,null,null,39.3],
    [112574,"2016-11-05T03:50:00",29.75,"209",140,0.1,4.19,0.59,null,null,37.6],
    [112575,"2016-11-05T04:00:00",29.76,"209",140,0.1,4.6,0.58,null,null,37.7],
    [112576,"2016-11-05T04:10:00",29.78,"209",140,0.1,4.61,0.57,null,null,38.8],
    [112577,"2016-11-05T04:20:00",29.76,"209",140,0.1,4.6,0.55,null,null,38.2],
    [112578,"2016-11-05T04:30:00",29.73,"209",140,0.1,4.5,0.54,null,null,38.1],
    [112579,"2016-11-05T04:40:00",29.75,"209",140,0.1,4.59,0.52,null,null,38.2],
    [112580,"2016-11-05T04:50:00",29.75,"209",140,0.1,4.59,0.52,null,null,37.9],
    [112581,"2016-11-05T05:00:00",29.75,"209",140,0.1,4.59,0.5,null,null,38.1],
    [112582,"2016-11-05T05:10:00",29.74,"209",140,0.1,4.58,0.5,null,null,38.5],
    [112583,"2016-11-05T05:20:00",29.73,"209",140,0.1,4.59,0.49,null,null,38.2],
    [112584,"2016-11-05T05:30:00",29.74,"209",140,0.1,4.57,0.48,null,null,43.8],
    [112585,"2016-11-05T05:40:00",29.73,"209",140,0.1,4.58,0.47,null,null,37.8],
    [112586,"2016-11-05T05:50:00",29.74,"209",140,0.1,4.59,0.46,null,null,38.9],
    [112587,"2016-11-05T06:00:00",29.72,"209",140,0.1,4.57,0.45,null,null,39.7],
    [112588,"2016-11-05T06:10:00",29.72,"209",140,0.1,4.56,0.44,null,null,41.7],
    [112589,"2016-11-05T06:20:00",29.73,"209",140,0.1,4.57,0.44,null,null,43],
    [112590,"2016-11-05T06:30:00",29.73,"210",140,0.1,4.57,0.43,null,null,43.2],
    [112591,"2016-11-05T06:40:00",29.75,"210",140,0.1,4.58,0.44,null,null,43],
    [112592,"2016-11-05T06:50:00",29.76,"210",140,0.1,4.57,0.44,null,null,41.1],
    [112593,"2016-11-05T07:00:00",29.76,"211",140,0.1,4.54,0.45,null,null,42],
    [112594,"2016-11-05T07:10:00",29.71,"210",140,0.1,4.56,0.45,null,null,41.7],
    [112595,"2016-11-05T07:20:00",29.76,"210",140,0.1,4.57,0.46,null,null,41.9],
    [112596,"2016-11-05T07:30:00",29.75,"210",140,0.1,4.54,0.47,null,null,41.8],
    [112597,"2016-11-05T07:40:00",29.78,"210",140,0.1,4.45,0.49,null,null,41.5],
    [112598,"2016-11-05T07:50:00",29.8,"210",140,0.1,4.59,0.5,null,null,42],
    [112599,"2016-11-05T08:00:00",29.78,"211",140,0.1,4.57,0.52,null,null,41.3],
    [112600,"2016-11-05T08:10:00",29.76,"211",140,0.1,4.55,0.55,null,null,40.7],
    [112601,"2016-11-05T08:20:00",29.79,"211",140,0.1,4.25,0.59,null,null,41.1],
    [112602,"2016-11-05T08:30:00",29.81,"211",140,0.1,4.54,0.63,null,null,40],
    [112603,"2016-11-05T08:40:00",29.89,"210",140,0.1,4.58,0.68,null,null,39.7],
    [112604,"2016-11-05T08:50:00",29.9,"210",140,0.1,4.58,0.72,null,null,38.2],
    [112605,"2016-11-05T09:00:00",29.9,"210",140,0.1,4,0.76,null,null,42.5],
    [112606,"2016-11-05T09:10:00",29.74,"213",140,0.1,4.34,0.79,null,null,39],
    [112607,"2016-11-05T09:20:00",29.8,"214",140,0.1,4.3,0.82,null,null,36.2],
    [112608,"2016-11-05T09:30:00",29.69,"214",140,0.1,4.23,0.86,null,null,37.6],
    [112609,"2016-11-05T09:40:00",29.75,"213",140,0.1,3.85,0.9,null,null,38.9],
    [112610,"2016-11-05T09:50:00",29.76,"213",140,0.1,4.28,0.93,null,null,39.3],
    [112611,"2016-11-05T10:00:00",29.86,"211",140,0.1,4.39,0.96,null,null,40.3],
    [112612,"2016-11-05T10:10:00",29.86,"211",140,0.1,4.33,1,null,null,41.7],
    [112613,"2016-11-05T10:20:00",29.93,"210",140,0.1,4.19,1.02,null,null,40.6],
    [112614,"2016-11-05T10:30:00",29.9,"210",140,0.1,4.51,1.05,null,null,42.3],
    [112615,"2016-11-05T10:40:00",29.94,"210",140,0.1,4.43,1.08,null,null,39.6],
    [112616,"2016-11-05T10:50:00",29.92,"210",140,0.1,4.52,1.12,null,null,38.7],
    [112617,"2016-11-05T11:00:00",29.92,"210",140,0.1,4.41,1.15,null,null,40.4],
    [112618,"2016-11-05T11:10:00",29.94,"210",140,0.1,4.51,1.17,null,null,39.4],
    [112619,"2016-11-05T11:20:00",29.92,"210",140,0.1,4.44,1.18,null,null,38.5],
    [112620,"2016-11-05T11:30:00",29.92,"210",140,0.1,4.42,1.19,null,null,39.4],
    [112621,"2016-11-05T11:40:00",29.94,"210",140,0.1,4.45,1.19,null,null,37.8],
    [112622,"2016-11-05T11:50:00",29.96,"210",140,0.1,4.54,1.2,null,null,35],
    [112623,"2016-11-05T12:00:00",30.11,"210",140,0.1,4.58,1.21,null,null,34.5],
    [112624,"2016-11-05T12:10:00",30.08,"211",140,0.1,4.51,1.21,null,null,38.7],
    [112625,"2016-11-05T12:20:00",30.05,"211",140,0.1,4.53,1.22,null,null,37.6],
    [112626,"2016-11-05T12:30:00",30.11,"210",140,0.1,4.57,1.22,null,null,37.1],
    [112627,"2016-11-05T12:40:00",30.1,"211",140,0.1,4.51,1.21,null,null,37.1],
    [112628,"2016-11-05T12:50:00",30.12,"210",140,0.1,4.55,1.21,null,null,36.1],
    [112629,"2016-11-05T13:00:00",30.14,"210",140,0.1,4.56,1.2,null,null,36.9],
    [112630,"2016-11-05T13:10:00",30.08,"211",140,0.1,4.54,1.19,null,null,37],
    [112631,"2016-11-05T13:20:00",30.09,"211",140,0.1,4.5,1.18,null,null,37.7],
    [112632,"2016-11-05T13:30:00",30.1,"211",140,0.1,4.49,1.17,null,null,38.5],
    [112633,"2016-11-05T13:40:00",30.07,"211",140,0.1,4.53,1.15,null,null,40.7],
    [112634,"2016-11-05T13:50:00",30.08,"211",140,0.1,4.53,1.14,null,null,41],
    [112635,"2016-11-05T14:00:00",30.08,"211",140,0.1,4.52,1.13,null,null,41.9],
    [112636,"2016-11-05T14:10:00",30.1,"211",140,0.1,4.45,1.12,null,null,42.2],
    [112637,"2016-11-05T14:20:00",30.15,"210",140,0.1,4.56,1.11,null,null,41.1],
    [112638,"2016-11-05T14:30:00",30.11,"210",140,0.1,4.57,1.1,null,null,42.7],
    [112639,"2016-11-05T14:40:00",30.18,"210",140,0.1,4.59,1.09,null,null,39.8],
    [112640,"2016-11-05T14:50:00",30.13,"210",140,0.1,4.31,1.07,null,null,41.2],
    [112641,"2016-11-05T15:00:00",30.11,"210",140,0.1,4.57,1.06,null,null,42.2],
    [112642,"2016-11-05T15:10:00",30.14,"278",180,0.13,4.59,1.05,null,null,41.5],
    [112643,"2016-11-05T15:20:00",30.17,"274",180,0.13,4.58,1.04,null,null,40.3],
    [112644,"2016-11-05T15:30:00",30.21,"210",140,0.1,4.1,1.03,null,null,40.6],
    [112645,"2016-11-05T15:40:00",30.2,"209",140,0.1,4.62,1.02,null,null,41.1],
    [112646,"2016-11-05T15:50:00",30.23,"210",140,0.1,4.63,1.01,null,null,40.5],
    [112647,"2016-11-05T16:00:00",30.22,"209",140,0.1,4.65,1,null,null,40.7],
    [112648,"2016-11-05T16:10:00",30.2,"209",140,0.1,4.53,0.99,null,null,43.4],
    [112649,"2016-11-05T16:20:00",30.24,"209",140,0.1,4.66,0.98,null,null,41.9],
    [112650,"2016-11-05T16:30:00",30.17,"209",140,0.1,4.6,0.97,null,null,42.6],
    [112651,"2016-11-05T16:40:00",30.24,"209",140,0.1,4.67,0.96,null,null,41.9],
    [112652,"2016-11-05T16:50:00",30.2,"209",140,0.1,4.65,0.95,null,null,40],
    [112653,"2016-11-05T17:00:00",30.22,"209",140,0.1,4.66,0.94,null,null,40.6],
    [112654,"2016-11-05T17:10:00",30.2,"209",140,0.1,4.66,0.93,null,null,42.9],
    [112655,"2016-11-05T17:20:00",30.18,"209",140,0.1,4.52,0.93,null,null,41.9],
    [112656,"2016-11-05T17:30:00",30.17,"209",140,0.1,4.64,0.91,null,null,41.2],
    [112657,"2016-11-05T17:40:00",30.16,"209",140,0.1,4.66,0.91,null,null,40.7],
    [112658,"2016-11-05T17:50:00",30.16,"210",140,0.1,4.62,0.91,null,null,42.6],
    [112659,"2016-11-05T18:00:00",30.14,"212",140,0.1,4.2,0.9,null,null,41.1],
    [112660,"2016-11-05T18:10:00",30.14,"213",140,0.1,4.62,0.89,null,null,40.4],
    [112661,"2016-11-05T18:20:00",30.14,"214",140,0.1,4.62,0.89,null,null,41.1],
    [112662,"2016-11-05T18:30:00",30.13,"214",140,0.1,4.62,0.89,null,null,39.8],
    [112663,"2016-11-05T18:40:00",30.13,"214",140,0.1,4.24,0.89,null,null,38.8],
    [112664,"2016-11-05T18:50:00",30.12,"214",140,0.1,4.61,0.89,null,null,39.7],
    [112665,"2016-11-05T19:00:00",30.12,"214",140,0.1,4.6,0.89,null,null,38.4],
    [112666,"2016-11-05T19:10:00",30.11,"214",140,0.1,4.6,0.89,null,null,42.6],
    [112667,"2016-11-05T19:20:00",30.11,"214",140,0.1,4.57,0.89,null,null,37.4],
    [112668,"2016-11-05T19:30:00",30.11,"213",140,0.1,4.59,0.9,null,null,37.1],
    [112669,"2016-11-05T19:40:00",30.11,"213",140,0.1,4.59,0.9,null,null,37.2],
    [112670,"2016-11-05T19:50:00",30.12,"212",140,0.1,4.47,0.9,null,null,39.3],
    [112671,"2016-11-05T20:00:00",30.1,"212",140,0.1,4.6,0.9,null,null,36.9],
    [112672,"2016-11-05T20:10:00",30.12,"211",140,0.1,4.59,0.9,null,null,37.2],
    [112673,"2016-11-05T20:20:00",30.13,"210",140,0.1,4.6,0.91,null,null,39],
    [112674,"2016-11-05T20:30:00",30.12,"210",140,0.1,4.1,0.91,null,null,41.1],
    [112675,"2016-11-05T20:40:00",30.12,"210",140,0.1,4.59,0.91,null,null,37.8],
    [112676,"2016-11-05T20:50:00",30.11,"210",140,0.1,4.59,0.92,null,null,39.2],
    [112677,"2016-11-05T21:00:00",30.1,"211",140,0.1,4.58,0.92,null,null,36.9],
    [112678,"2016-11-05T21:10:00",30.1,"210",140,0.1,4.23,0.92,null,null,37.8],
    [112679,"2016-11-05T21:20:00",30.11,"210",140,0.1,4.59,0.92,null,null,37.3],
    [112680,"2016-11-05T21:30:00",30.09,"211",140,0.1,4.54,0.93,null,null,37.2],
    [112681,"2016-11-05T21:40:00",30.1,"210",140,0.1,4.57,0.93,null,null,36.9],
    [112682,"2016-11-05T22:00:00",30.09,"209",140,0.1,4.57,0.92,null,null,37.9],
    [112683,"2016-11-05T22:10:00",30.09,"209",140,0.1,4.56,0.92,null,null,38.8],
    [112684,"2016-11-05T22:20:00",30.09,"210",140,0.1,4.58,0.92,null,null,36.8],
    [112685,"2016-11-05T22:30:00",30.08,"209",140,0.1,4.51,0.92,null,null,36],
    [112686,"2016-11-05T22:40:00",30.07,"210",140,0.1,4.56,0.91,null,null,36.5],
    [112687,"2016-11-05T23:00:00",30.07,"209",140,0.1,4.56,0.9,null,null,37.8],
    [112688,"2016-11-05T23:10:00",30.06,"210",140,0.1,4.55,0.9,null,null,36.3],
    [112689,"2016-11-05T23:20:00",30.06,"209",140,0.1,4.57,0.89,null,null,39.5],
    [112690,"2016-11-05T23:30:00",30.06,"209",140,0.1,4.57,0.88,null,null,37.2],
    [112691,"2016-11-05T23:40:00",30.07,"209",140,0.1,4.58,0.87,null,null,38.7],
    [112692,"2016-11-05T23:50:00",30.04,"209",140,0.1,4.56,0.86,null,null,37.6],
    [112693,"2016-11-06T00:00:00",30.06,"209",140,0.1,4.58,0.85,null,null,37.2],
    [112694,"2016-11-06T00:10:00",30.05,"209",140,0.1,4.57,0.85,null,null,37.9],
    [112695,"2016-11-06T00:20:00",30.03,"209",140,0.1,4.38,0.83,null,null,37.9],
    [112696,"2016-11-06T00:30:00",30.03,"209",140,0.1,4.57,0.82,null,null,37.3],
    [112697,"2016-11-06T00:40:00",30.04,"209",140,0.1,4.57,0.81,null,null,38.7],
    [112698,"2016-11-06T00:50:00",30.02,"209",140,0.1,4.56,0.8,null,null,38.5],
    [112699,"2016-11-06T01:00:00",30.01,"209",140,0.1,4.12,0.79,null,null,38.2],
    [112700,"2016-11-06T01:10:00",30.01,"209",140,0.1,4.57,0.77,null,null,37.1],
    [112701,"2016-11-06T01:20:00",30.01,"209",140,0.1,4.58,0.76,null,null,37.7],
    [112702,"2016-11-06T01:30:00",30,"209",140,0.1,4.57,0.74,null,null,40.1],
    [112703,"2016-11-06T01:40:00",30,"209",140,0.1,4.22,0.73,null,null,38.5],
    [112704,"2016-11-06T01:50:00",29.99,"209",140,0.1,4.56,0.72,null,null,40.8],
    [112705,"2016-11-06T02:00:00",30,"209",140,0.1,4.57,0.7,null,null,44.8],
    [112706,"2016-11-06T02:10:00",29.99,"209",140,0.1,4.56,0.69,null,null,40.3],
    [112707,"2016-11-06T02:20:00",29.98,"210",140,0.1,4.39,0.67,null,null,38.8],
    [112708,"2016-11-06T02:30:00",29.99,"210",140,0.1,4.57,0.66,null,null,40.2],
    [112709,"2016-11-06T02:40:00",29.98,"210",140,0.1,4.56,0.65,null,null,47.4],
    [112710,"2016-11-06T02:50:00",29.97,"210",140,0.1,4.56,0.63,null,null,41.5],
    [112711,"2016-11-06T03:00:00",29.96,"210",140,0.1,4.5,0.62,null,null,42.8],
    [112712,"2016-11-06T03:10:00",29.95,"210",140,0.1,4.54,0.6,null,null,41.7],
    [112713,"2016-11-06T03:20:00",29.96,"210",140,0.1,4.54,0.59,null,null,43],
    [112714,"2016-11-06T03:30:00",29.95,"211",140,0.1,4.55,0.58,null,null,41.2],
    [112715,"2016-11-06T03:40:00",29.95,"211",140,0.1,4.53,0.56,null,null,39.1],
    [112716,"2016-11-06T03:50:00",29.94,"211",140,0.1,4.54,0.55,null,null,43.2],
    [112717,"2016-11-06T04:00:00",29.92,"211",140,0.1,4.5,0.54,null,null,38.2],
    [112718,"2016-11-06T04:10:00",29.93,"211",140,0.1,4.53,0.52,null,null,44.4],
    [112719,"2016-11-06T04:20:00",29.93,"211",140,0.1,4.55,0.51,null,null,39.6],
    [112720,"2016-11-06T04:30:00",29.91,"211",140,0.1,4.52,0.5,null,null,38.1],
    [112721,"2016-11-06T04:40:00",29.91,"211",140,0.1,4.51,0.48,null,null,41.1],
    [112722,"2016-11-06T04:50:00",29.91,"211",140,0.1,4.5,0.47,null,null,38.2],
    [112723,"2016-11-06T05:00:00",29.92,"212",140,0.1,4.55,0.46,null,null,39.9],
    [112724,"2016-11-06T05:10:00",29.89,"212",140,0.1,4.51,0.45,null,null,37.8],
    [112725,"2016-11-06T05:20:00",29.9,"212",140,0.1,4.51,0.44,null,null,38.6],
    [112726,"2016-11-06T05:30:00",29.87,"212",140,0.1,4.35,0.43,null,null,37.9],
    [112727,"2016-11-06T05:40:00",29.9,"212",140,0.1,4.5,0.42,null,null,40],
    [112728,"2016-11-06T05:50:00",29.9,"212",140,0.1,4.51,0.4,null,null,39.9],
    [112729,"2016-11-06T06:00:00",29.88,"212",140,0.1,4.5,0.4,null,null,40.3],
    [112730,"2016-11-06T06:10:00",29.89,"212",140,0.1,4.11,0.39,null,null,41.4],
    [112731,"2016-11-06T06:20:00",29.87,"213",140,0.1,4.47,0.38,null,null,40.9],
    [112732,"2016-11-06T06:30:00",29.88,"213",140,0.1,4.5,0.37,null,null,41.9],
    [112733,"2016-11-06T06:50:00",29.85,"213",140,0.1,4.09,0.36,null,null,41.5],
    [112734,"2016-11-06T07:00:00",29.85,"213",140,0.1,4.45,0.36,null,null,40.5],
    [112735,"2016-11-06T07:10:00",29.85,"214",140,0.1,4.45,0.36,null,null,41.6],
    [112736,"2016-11-06T07:20:00",29.85,"214",140,0.1,4.45,0.35,null,null,41.6],
    [112737,"2016-11-06T07:30:00",29.89,"213",140,0.1,4.24,0.36,null,null,41],
    [112738,"2016-11-06T07:40:00",29.89,"214",140,0.1,4.48,0.36,null,null,41.7],
    [112739,"2016-11-06T07:50:00",29.87,"214",140,0.1,4.45,0.37,null,null,40],
    [112740,"2016-11-06T08:00:00",29.88,"214",140,0.1,4.47,0.37,null,null,40],
    [112741,"2016-11-06T08:10:00",29.89,"214",140,0.1,4.46,0.39,null,null,40.3],
    [112742,"2016-11-06T08:20:00",29.89,"214",140,0.1,4.48,0.4,null,null,40.9],
    [112743,"2016-11-06T08:30:00",29.92,"214",140,0.1,4.48,0.42,null,null,40.3],
    [112744,"2016-11-06T08:40:00",29.93,"214",140,0.1,4.51,0.44,null,null,40.4],
    [112745,"2016-11-06T08:50:00",29.9,"215",140,0.1,4.44,0.46,null,null,38.9],
    [112746,"2016-11-06T09:00:00",29.96,"214",140,0.1,4.5,0.48,null,null,39.2],
    [112747,"2016-11-06T09:10:00",29.94,"214",140,0.1,4.45,0.52,null,null,38.5],
    [112748,"2016-11-06T09:20:00",29.96,"214",140,0.1,4.34,0.56,null,null,39.1],
    [112749,"2016-11-06T09:30:00",30.01,"214",140,0.1,4.53,0.61,null,null,39.2],
    [112750,"2016-11-06T09:40:00",30,"214",140,0.1,4.49,0.65,null,null,37.7],
    [112751,"2016-11-06T09:50:00",29.94,"215",140,0.1,4.33,0.69,null,null,40.6],
    [112752,"2016-11-06T10:00:00",29.93,"217",140,0.1,3.76,0.72,null,null,37.3],
    [112753,"2016-11-06T10:10:00",29.88,"217",140,0.1,4.22,0.76,null,null,38.1],
    [112754,"2016-11-06T10:30:00",29.99,"215",140,0.1,4.34,0.82,null,null,39.1],
    [112755,"2016-11-06T10:40:00",29.99,"215",140,0.1,3.85,0.85,null,null,38.3],
    [112756,"2016-11-06T10:50:00",30,"215",140,0.1,4.45,0.89,null,null,37.3],
    [112757,"2016-11-06T11:00:00",30.04,"214",140,0.1,4.49,0.91,null,null,37.1],
    [112758,"2016-11-06T11:10:00",30.04,"214",140,0.1,4.5,0.94,null,null,37.8],
    [112759,"2016-11-06T11:20:00",30.03,"215",140,0.1,4.08,0.97,null,null,38.3],
    [112760,"2016-11-06T11:30:00",30.02,"215",140,0.1,4.44,0.99,null,null,40.2],
    [112761,"2016-11-06T11:40:00",30.04,"215",140,0.1,4.47,1.01,null,null,36.3],
    [112762,"2016-11-06T11:50:00",30.05,"215",140,0.1,4.47,1.03,null,null,34.8],
    [112763,"2016-11-06T12:00:00",30.09,"215",140,0.1,4.45,1.05,null,null,36.4],
    [112764,"2016-11-06T12:10:00",30.1,"215",140,0.1,4.44,1.07,null,null,34.3],
    [112765,"2016-11-06T12:20:00",30.15,"215",140,0.1,4.45,1.08,null,null,34],
    [112766,"2016-11-06T12:30:00",30.12,"215",140,0.1,4.16,1.09,null,null,35.3],
    [112767,"2016-11-06T12:40:00",30.1,"215",140,0.1,4.51,1.1,null,null,35.9],
    [112768,"2016-11-06T12:50:00",30.13,"215",140,0.1,4.52,1.1,null,null,36.9],
    [112769,"2016-11-06T13:00:00",30.06,"215",140,0.1,4.48,1.11,null,null,36],
    [112770,"2016-11-06T13:10:00",30.16,"215",140,0.1,3.91,1.11,null,null,35],
    [112771,"2016-11-06T13:20:00",30.17,"215",140,0.1,4.47,1.1,null,null,36.9],
    [112772,"2016-11-06T13:30:00",30.2,"215",140,0.1,4.55,1.1,null,null,36],
    [112773,"2016-11-06T13:40:00",30.17,"215",140,0.1,4.56,1.09,null,null,34.4],
    [112774,"2016-11-06T13:50:00",30.2,"215",140,0.1,4.21,1.08,null,null,33.8],
    [112775,"2016-11-06T14:00:00",30.21,"216",140,0.1,4.53,1.08,null,null,36.1],
    [112776,"2016-11-06T14:10:00",30.2,"216",140,0.1,4.52,1.07,null,null,36.7],
    [112777,"2016-11-06T14:20:00",30.2,"216",140,0.1,4.52,1.06,null,null,38.6],
    [112778,"2016-11-06T14:30:00",30.15,"216",140,0.1,4.48,1.05,null,null,38.7],
    [112779,"2016-11-06T14:40:00",30.16,"216",140,0.1,4.49,1.04,null,null,38.4],
    [112780,"2016-11-06T14:50:00",30.16,"216",140,0.1,4.47,1.03,null,null,39.1],
    [112781,"2016-11-06T15:00:00",30.14,"216",140,0.1,4.35,1.02,null,null,41.1],
    [112782,"2016-11-06T15:10:00",30.15,"216",140,0.1,4.49,1.01,null,null,40.7],
    [112783,"2016-11-06T15:20:00",30.16,"216",140,0.1,4.5,1,null,null,40.7],
    [112784,"2016-11-06T15:30:00",30.16,"216",140,0.1,4.5,0.99,null,null,39.5],
    [112785,"2016-11-06T15:40:00",30.19,"216",140,0.1,4.02,0.98,null,null,38.2],
    [112786,"2016-11-06T15:50:00",30.18,"216",140,0.1,4.51,0.98,null,null,40.8],
    [112787,"2016-11-06T16:00:00",30.19,"216",140,0.1,4.53,0.97,null,null,39.5],
    [112788,"2016-11-06T16:10:00",30.23,"215",140,0.1,4.57,0.96,null,null,39],
    [112789,"2016-11-06T16:20:00",30.19,"216",140,0.1,4.11,0.95,null,null,39.6],
    [112790,"2016-11-06T16:30:00",30.27,"216",140,0.1,4.57,0.95,null,null,40.1],
    [112791,"2016-11-06T16:40:00",30.26,"216",140,0.1,4.59,0.94,null,null,38.7],
    [112792,"2016-11-06T16:50:00",30.25,"215",140,0.1,4.59,0.94,null,null,39.1],
    [112793,"2016-11-06T17:00:00",30.19,"215",140,0.1,4.39,0.93,null,null,40.7],
    [112794,"2016-11-06T17:10:00",30.23,"215",140,0.1,4.58,0.92,null,null,39.3],
    [112795,"2016-11-06T17:20:00",30.18,"216",140,0.1,4.56,0.91,null,null,40.2],
    [112796,"2016-11-06T17:30:00",30.22,"216",140,0.1,4.59,0.9,null,null,39.4],
    [112797,"2016-11-06T17:40:00",30.2,"216",140,0.1,4.55,0.9,null,null,38.2],
    [112798,"2016-11-06T17:50:00",30.16,"216",140,0.1,4.55,0.89,null,null,38.3],
    [112799,"2016-11-06T18:00:00",30.16,"216",140,0.1,4.54,0.88,null,null,39.6],
    [112800,"2016-11-06T18:10:00",30.16,"216",140,0.1,4.37,0.88,null,null,39.4],
    [112801,"2016-11-06T18:20:00",30.15,"216",140,0.1,4.53,0.87,null,null,39.8],
    [112802,"2016-11-06T18:30:00",30.15,"216",140,0.1,4.54,0.87,null,null,41],
    [112803,"2016-11-06T18:40:00",30.14,"216",140,0.1,4.54,0.86,null,null,38],
    [112804,"2016-11-06T18:50:00",30.14,"216",140,0.1,4.04,0.86,null,null,40.9],
    [112805,"2016-11-06T19:00:00",30.14,"216",140,0.1,4.54,0.85,null,null,36.2],
    [112806,"2016-11-06T19:10:00",30.13,"216",140,0.1,4.54,0.85,null,null,41.2],
    [112807,"2016-11-06T19:20:00",30.12,"216",140,0.1,4.51,0.85,null,null,35.7],
    [112808,"2016-11-06T19:30:00",30.14,"218",140,0.1,4.36,0.85,null,null,36.3],
    [112809,"2016-11-06T19:40:00",30.13,"218",140,0.1,4.54,0.85,null,null,36.4],
    [112810,"2016-11-06T19:50:00",30.13,"218",140,0.1,4.51,0.84,null,null,38],
    [112811,"2016-11-06T20:00:00",30.13,"218",140,0.1,4.54,0.84,null,null,38.8],
    [112812,"2016-11-06T20:10:00",30.15,"218",140,0.1,4.53,0.85,null,null,36.9],
    [112813,"2016-11-06T20:20:00",30.14,"219",140,0.1,4.54,0.84,null,null,36],
    [112814,"2016-11-06T20:30:00",30.13,"219",140,0.1,4.52,0.85,null,null,37.1],
    [112815,"2016-11-06T20:40:00",30.14,"218",140,0.1,4.48,0.85,null,null,36.4],
    [112816,"2016-11-06T20:50:00",30.13,"218",140,0.1,4.53,0.85,null,null,36.6],
    [112817,"2016-11-06T21:00:00",30.13,"218",140,0.1,4.51,0.85,null,null,35.9],
    [112818,"2016-11-06T21:10:00",30.13,"217",140,0.1,4.53,0.85,null,null,37.3],
    [112819,"2016-11-06T21:30:00",30.12,"216",140,0.1,4.54,0.85,null,null,38],
    [112820,"2016-11-06T21:40:00",30.12,"216",140,0.1,4.53,0.85,null,null,38.8],
    [112821,"2016-11-06T21:50:00",30.11,"216",140,0.1,4.52,0.85,null,null,35.7],
    [112822,"2016-11-06T22:00:00",30.12,"215",140,0.1,4.39,0.85,null,null,38.3],
    [112823,"2016-11-06T22:10:00",30.11,"216",140,0.1,4.52,0.85,null,null,36.9],
    [112824,"2016-11-06T22:20:00",30.1,"216",140,0.1,4.49,0.85,null,null,38.7],
    [112825,"2016-11-06T22:30:00",30.1,"215",140,0.1,4.51,0.85,null,null,35.8],
    [112826,"2016-11-06T22:40:00",30.11,"215",140,0.1,4.53,0.84,null,null,36.3],
    [112827,"2016-11-06T22:50:00",30.11,"215",140,0.1,4.54,0.84,null,null,37],
    [112828,"2016-11-06T23:00:00",30.1,"215",140,0.1,4.51,0.83,null,null,36.8],
    [112829,"2016-11-06T23:10:00",30.1,"215",140,0.1,4.25,0.83,null,null,37.1],
    [112830,"2016-11-06T23:20:00",30.11,"215",140,0.1,4.54,0.82,null,null,37.6],
    [112831,"2016-11-06T23:30:00",30.07,"215",140,0.1,4.49,0.82,null,null,39.1],
    [112832,"2016-11-06T23:40:00",30.08,"215",140,0.1,4.48,0.81,null,null,36.3],
    [112833,"2016-11-06T23:50:00",30.08,"215",140,0.1,4.03,0.8,null,null,36.1],
    [112834,"2016-11-07T00:00:00",30.08,"215",140,0.1,4.5,0.79,null,null,36.6],
    [112835,"2016-11-07T00:10:00",30.07,"215",140,0.1,4.51,0.78,null,null,35.6],
    [112836,"2016-11-07T00:20:00",30.07,"215",140,0.1,4.49,0.77,null,null,36.3],
    [112837,"2016-11-07T00:30:00",30.07,"215",140,0.1,4.38,0.76,null,null,36],
    [112838,"2016-11-07T00:40:00",30.06,"215",140,0.1,4.49,0.75,null,null,35.3],
    [112839,"2016-11-07T00:50:00",30.05,"215",140,0.1,4.49,0.74,null,null,35.5],
    [112840,"2016-11-07T01:00:00",30.07,"215",140,0.1,4.5,0.73,null,null,36.7],
    [112841,"2016-11-07T01:10:00",30.05,"215",140,0.1,4.49,0.72,null,null,35.3],
    [112842,"2016-11-07T01:20:00",30.04,"215",140,0.1,4.49,0.7,null,null,34.5],
    [112843,"2016-11-07T01:30:00",30.04,"215",140,0.1,4.49,0.69,null,null,35.3],
    [112844,"2016-11-07T01:40:00",30.03,"215",140,0.1,4.41,0.68,null,null,35.1],
    [112845,"2016-11-07T01:50:00",30.03,"215",140,0.1,4.48,0.66,null,null,35.4],
    [112846,"2016-11-07T02:00:00",30.02,"216",140,0.1,4.48,0.65,null,null,35.4],
    [112847,"2016-11-07T02:10:00",30.04,"216",140,0.1,4.51,0.63,null,null,38.2],
    [112848,"2016-11-07T02:20:00",30.02,"216",140,0.1,4.25,0.62,null,null,37.7],
    [112849,"2016-11-07T02:30:00",30.02,"216",140,0.1,4.48,0.61,null,null,35.6],
    [112850,"2016-11-07T02:40:00",30.01,"216",140,0.1,4.49,0.59,null,null,36.7],
    [112851,"2016-11-07T02:50:00",30,"216",140,0.1,4.47,0.58,null,null,35.7],
    [112852,"2016-11-07T03:00:00",30.01,"216",140,0.1,4.06,0.56,null,null,37.3],
    [112853,"2016-11-07T03:10:00",29.99,"216",140,0.1,4.47,0.55,null,null,35.9],
    [112854,"2016-11-07T03:20:00",30,"216",140,0.1,4.48,0.53,null,null,36.8],
    [112855,"2016-11-07T03:30:00",29.99,"217",140,0.1,4.48,0.52,null,null,36.8],
    [112856,"2016-11-07T03:40:00",29.98,"216",140,0.1,4.3,0.51,null,null,37.5],
    [112857,"2016-11-07T03:50:00",30,"217",140,0.1,4.5,0.49,null,null,37.3],
    [112858,"2016-11-07T04:00:00",29.98,"217",140,0.1,4.48,0.48,null,null,38.7],
    [112859,"2016-11-07T04:10:00",30,"217",140,0.1,4.49,0.47,null,null,41.5],
    [112860,"2016-11-07T04:20:00",29.99,"217",140,0.1,4.48,0.45,null,null,37.6],
    [112861,"2016-11-07T04:30:00",29.98,"217",140,0.1,4.49,0.44,null,null,50.9],
    [112862,"2016-11-07T04:40:00",30,"217",140,0.1,4.5,0.42,null,null,38.7],
    [112863,"2016-11-07T04:50:00",29.98,"217",140,0.1,4.49,0.41,null,null,38.2],
    [112864,"2016-11-07T05:00:00",29.97,"217",140,0.1,4.48,0.4,null,null,37.9],
    [112865,"2016-11-07T05:10:00",29.97,"218",140,0.1,4.49,0.39,null,null,38.1],
    [112866,"2016-11-07T05:30:00",29.96,"218",140,0.1,4.44,0.36,null,null,42.9],
    [112867,"2016-11-07T05:40:00",29.95,"218",140,0.1,4.47,0.36,null,null,37.8],
    [112868,"2016-11-07T05:50:00",29.93,"218",140,0.1,4.45,0.35,null,null,37.9],
    [112869,"2016-11-07T06:00:00",29.93,"219",140,0.1,4.45,0.34,null,null,38.8],
    [112870,"2016-11-07T06:10:00",29.92,"219",140,0.1,4.32,0.33,null,null,39],
    [112871,"2016-11-07T06:20:00",29.96,"219",140,0.1,4.49,0.32,null,null,39.7],
    [112872,"2016-11-07T06:30:00",29.94,"219",140,0.1,4.46,0.31,null,null,40.9],
    [112873,"2016-11-07T06:40:00",29.92,"219",140,0.1,4.44,0.31,null,null,39.6],
    [112874,"2016-11-07T06:50:00",29.96,"219",140,0.1,4.2,0.3,null,null,40.6],
    [112875,"2016-11-07T07:00:00",29.95,"220",140,0.1,4.47,0.3,null,null,39.7],
    [112876,"2016-11-07T07:10:00",29.94,"220",140,0.1,4.44,0.29,null,null,39.6],
    [112877,"2016-11-07T07:20:00",29.93,"220",140,0.1,4.42,0.29,null,null,38],
    [112878,"2016-11-07T07:30:00",29.95,"220",140,0.1,4.02,0.29,null,null,39.5],
    [112879,"2016-11-07T07:40:00",29.99,"220",140,0.1,4.48,0.29,null,null,39.2],
    [112880,"2016-11-07T07:50:00",29.95,"221",140,0.1,4.41,0.29,null,null,37.4],
    [112881,"2016-11-07T08:00:00",30.02,"220",140,0.1,4.49,0.29,null,null,39.6],
    [112882,"2016-11-07T08:10:00",30.03,"220",140,0.1,4.17,0.3,null,null,39.6],
    [112883,"2016-11-07T08:20:00",30.02,"221",140,0.1,4.46,0.31,null,null,38.2],
    [112884,"2016-11-07T08:30:00",30.02,"221",140,0.1,4.41,0.32,null,null,37.4],
    [112885,"2016-11-07T08:40:00",30.05,"221",140,0.1,4.45,0.33,null,null,39.4],
    [112886,"2016-11-07T08:50:00",30.05,"221",140,0.1,4.34,0.34,null,null,41.8],
    [112887,"2016-11-07T09:00:00",30.07,"221",140,0.1,4.44,0.35,null,null,38.7],
    [112888,"2016-11-07T09:10:00",30.09,"221",140,0.1,4.42,0.37,null,null,37.8],
    [112889,"2016-11-07T09:20:00",30.09,"221",140,0.1,4.38,0.38,null,null,37.3],
    [112890,"2016-11-07T09:30:00",30.12,"221",140,0.1,4.45,0.4,null,null,36.7],
    [112891,"2016-11-07T09:40:00",30.12,"221",140,0.1,4.42,0.43,null,null,37.6],
    [112892,"2016-11-07T09:50:00",30.14,"221",140,0.1,4.42,0.47,null,null,36.1],
    [112893,"2016-11-07T10:00:00",30.13,"221",140,0.1,4.32,0.5,null,null,36.9],
    [112894,"2016-11-07T10:10:00",30.18,"222",140,0.1,4.38,0.53,null,null,37.5],
    [112895,"2016-11-07T10:20:00",30.14,"221",140,0.1,4.4,0.57,null,null,35.1],
    [112896,"2016-11-07T10:30:00",30.16,"221",140,0.1,4.41,0.61,null,null,34.2],
    [112897,"2016-11-07T10:40:00",30.2,"223",140,0.1,4.11,0.65,null,null,35.3],
    [112898,"2016-11-07T10:50:00",30.24,"224",150,0.1,4.3,0.68,null,null,33.4],
    [112899,"2016-11-07T11:00:00",29.97,"225",150,0.11,4.03,0.72,null,null,37.1],
    [112900,"2016-11-07T11:10:00",30.06,"222",140,0.1,4.23,0.75,null,null,38.4],
    [112901,"2016-11-07T11:20:00",30.18,"221",140,0.1,3.79,0.78,null,null,36.2],
    [112902,"2016-11-07T11:30:00",30.19,"221",140,0.1,4.43,0.81,null,null,32.9],
    [112903,"2016-11-07T11:40:00",30.19,"221",140,0.1,4.46,0.84,null,null,33],
    [112904,"2016-11-07T11:50:00",30.25,"221",140,0.1,4.48,0.86,null,null,33.8],
    [112905,"2016-11-07T12:00:00",30.28,"221",140,0.1,3.94,0.89,null,null,33.4],
    [112906,"2016-11-07T12:10:00",30.28,"221",140,0.1,4.45,0.91,null,null,33.9],
    [112907,"2016-11-07T12:20:00",30.18,"221",140,0.1,4.44,0.94,null,null,35.1],
    [112908,"2016-11-07T12:30:00",30.18,"221",140,0.1,4.43,0.96,null,null,34.2],
    [112909,"2016-11-07T12:40:00",30.14,"221",140,0.1,4.31,0.98,null,null,32.3],
    [112910,"2016-11-07T12:50:00",30.23,"221",140,0.1,4.47,1,null,null,31.7],
    [112911,"2016-11-07T13:00:00",30.24,"221",140,0.1,4.45,1.01,null,null,31.8],
    [112912,"2016-11-07T13:10:00",30.27,"221",140,0.1,4.45,1.03,null,null,29.9],
    [112913,"2016-11-07T13:20:00",30.33,"220",140,0.1,4.51,1.04,null,null,30.9],
    [112914,"2016-11-07T13:30:00",30.22,"221",140,0.1,4.45,1.05,null,null,31.1],
    [112915,"2016-11-07T13:40:00",30.26,"221",140,0.1,4.4,1.06,null,null,32.7],
    [112916,"2016-11-07T13:50:00",30.24,"221",140,0.1,4.07,1.06,null,null,32.1],
    [112917,"2016-11-07T14:00:00",30.26,"221",140,0.1,4.38,1.07,null,null,34.5],
    [112918,"2016-11-07T14:10:00",30.3,"222",140,0.1,4.35,1.07,null,null,35.2],
    [112919,"2016-11-07T14:20:00",30.37,"221",140,0.1,4.47,1.07,null,null,33.5],
    [112920,"2016-11-07T14:30:00",30.34,"221",140,0.1,3.86,1.08,null,null,32.4],
    [112921,"2016-11-07T14:40:00",30.36,"221",140,0.1,4.47,1.08,null,null,31.9],
    [112922,"2016-11-07T14:50:00",30.29,"222",140,0.1,4.41,1.07,null,null,33.5],
    [112923,"2016-11-07T15:00:00",30.28,"222",140,0.1,4.43,1.06,null,null,33.9],
    [112924,"2016-11-07T15:10:00",30.31,"221",140,0.1,4.06,1.06,null,null,33.5],
    [112925,"2016-11-07T15:20:00",30.29,"222",140,0.1,4.43,1.04,null,null,34.3],
    [112926,"2016-11-07T15:40:00",30.25,"223",140,0.1,4.41,1.02,null,null,34.6],
    [112927,"2016-11-07T15:50:00",30.25,"223",140,0.1,4.28,1.01,null,null,34.1],
    [112928,"2016-11-07T16:10:00",30.17,"222",140,0.1,4.4,0.99,null,null,36.4],
    [112929,"2016-11-07T16:20:00",30.21,"222",140,0.1,4.4,0.97,null,null,36.7],
    [112930,"2016-11-07T16:30:00",30.21,"223",140,0.1,4.42,0.97,null,null,36.8],
    [112931,"2016-11-07T16:40:00",30.21,"223",140,0.1,4.45,0.96,null,null,37.4],
    [112932,"2016-11-07T16:50:00",30.22,"222",140,0.1,4.46,0.95,null,null,36.6],
    [112933,"2016-11-07T17:00:00",30.22,"222",140,0.1,4.41,0.94,null,null,36.4],
    [112934,"2016-11-07T17:10:00",30.25,"222",140,0.1,4.46,0.93,null,null,37.6],
    [112935,"2016-11-07T17:20:00",30.28,"222",140,0.1,4.48,0.92,null,null,36.9],
    [112936,"2016-11-07T17:30:00",30.26,"222",140,0.1,4.46,0.92,null,null,37.8],
    [112937,"2016-11-07T17:40:00",30.26,"222",140,0.1,4.07,0.91,null,null,37.6],
    [112938,"2016-11-07T17:50:00",30.26,"222",140,0.1,4.44,0.9,null,null,40.2],
    [112939,"2016-11-07T18:00:00",30.24,"222",140,0.1,4.43,0.89,null,null,36.5],
    [112940,"2016-11-07T18:10:00",30.26,"222",140,0.1,4.44,0.89,null,null,52.1],
    [112941,"2016-11-07T18:20:00",30.23,"222",140,0.1,4.36,0.89,null,null,36.2],
    [112942,"2016-11-07T18:30:00",30.26,"222",140,0.1,4.43,0.88,null,null,40.2],
    [112943,"2016-11-07T18:40:00",30.24,"222",140,0.1,4.43,0.87,null,null,49.3],
    [112944,"2016-11-07T18:50:00",30.23,"222",140,0.1,4.44,0.87,null,null,41],
    [112945,"2016-11-07T19:00:00",30.23,"222",140,0.1,4.43,0.87,null,null,35.5],
    [112946,"2016-11-07T19:10:00",30.22,"222",140,0.1,4.43,0.86,null,null,34.4],
    [112947,"2016-11-07T19:20:00",30.21,"222",140,0.1,4.42,0.86,null,null,35],
    [112948,"2016-11-07T19:30:00",30.2,"222",140,0.1,4.32,0.85,null,null,35.4],
    [112949,"2016-11-07T19:40:00",30.19,"222",140,0.1,4.44,0.85,null,null,33.3],
    [112950,"2016-11-07T19:50:00",30.18,"222",140,0.1,4.43,0.85,null,null,33.3],
    [112951,"2016-11-07T20:00:00",30.19,"222",140,0.1,4.42,0.85,null,null,33.2],
    [112952,"2016-11-07T20:10:00",30.19,"223",140,0.1,4.06,0.85,null,null,33.8],
    [112953,"2016-11-07T20:20:00",30.17,"222",140,0.1,4.41,0.85,null,null,32.5],
    [112954,"2016-11-07T20:30:00",30.18,"222",140,0.1,4.41,0.84,null,null,32.7],
    [112955,"2016-11-07T20:40:00",30.18,"224",150,0.1,4.41,0.84,null,null,33.7],
    [112956,"2016-11-07T20:50:00",30.17,"223",150,0.1,4.05,0.84,null,null,34.3],
    [112957,"2016-11-07T21:00:00",30.19,"225",150,0.1,4.39,0.84,null,null,33],
    [112958,"2016-11-07T21:10:00",30.18,"225",150,0.1,4.39,0.84,null,null,32.9],
    [112959,"2016-11-07T21:20:00",30.17,"226",150,0.11,4.38,0.84,null,null,34.3],
    [112960,"2016-11-07T21:30:00",30.19,"226",150,0.11,4.01,0.84,null,null,31.1],
    [112961,"2016-11-07T21:40:00",30.21,"226",150,0.11,4.41,0.84,null,null,32.2],
    [112962,"2016-11-07T21:50:00",30.19,"226",150,0.11,4.38,0.84,null,null,32.2],
    [112963,"2016-11-07T22:00:00",30.21,"226",150,0.11,4.4,0.84,null,null,32.5],
    [112964,"2016-11-07T22:10:00",30.2,"226",150,0.11,4,0.83,null,null,31.6],
    [112965,"2016-11-07T22:20:00",30.22,"225",150,0.11,4.4,0.83,null,null,33.4],
    [112966,"2016-11-07T22:30:00",30.21,"226",150,0.11,4.39,0.83,null,null,31.6],
    [112967,"2016-11-07T22:40:00",30.2,"226",150,0.11,4.38,0.83,null,null,33.1],
    [112968,"2016-11-07T22:50:00",30.21,"226",150,0.11,4.08,0.83,null,null,32],
    [112969,"2016-11-07T23:00:00",30.22,"225",150,0.11,4.4,0.83,null,null,33],
    [112970,"2016-11-07T23:10:00",30.22,"225",150,0.11,4.4,0.82,null,null,32.6],
    [112971,"2016-11-07T23:20:00",30.22,"225",150,0.1,4.42,0.82,null,null,31.9],
    [112972,"2016-11-07T23:30:00",30.21,"225",150,0.1,4.28,0.81,null,null,32.2],
    [112973,"2016-11-07T23:40:00",30.22,"224",150,0.1,4.42,0.81,null,null,33.2],
    [112974,"2016-11-07T23:50:00",30.22,"224",150,0.1,4.4,0.8,null,null,33.8],
    [112975,"2016-11-08T00:00:00",30.19,"225",150,0.1,4.38,0.79,null,null,32.3],
    [112976,"2016-11-08T00:10:00",30.19,"225",150,0.1,4.34,0.79,null,null,32.1],
    [112977,"2016-11-08T00:20:00",30.18,"224",150,0.1,4.38,0.78,null,null,32.6],
    [112978,"2016-11-08T00:30:00",30.19,"223",150,0.1,4.4,0.77,null,null,32.7],
    [112979,"2016-11-08T00:50:00",30.16,"223",150,0.1,4.41,0.77,null,null,35.3],
    [112980,"2016-11-08T01:00:00",30.16,"223",140,0.1,4.48,0.77,null,null,35.8],
    [112981,"2016-11-08T01:10:00",30.15,"223",140,0.1,4.52,0.76,null,null,35.9],
    [112982,"2016-11-08T01:20:00",30.12,"222",140,0.1,4.34,0.76,null,null,33.6],
    [112983,"2016-11-08T01:30:00",30.11,"222",140,0.1,4.67,0.75,null,null,32],
    [112984,"2016-11-08T01:40:00",30.09,"221",140,0.1,4.66,0.74,null,null,33.2],
    [112985,"2016-11-08T01:50:00",30.1,"221",140,0.1,4.69,0.72,null,null,32.7],
    [112986,"2016-11-08T02:00:00",30.05,"222",140,0.1,4.38,0.71,null,null,32.5],
    [112987,"2016-11-08T02:10:00",30.06,"222",140,0.1,4.68,0.7,null,null,32.3],
    [112988,"2016-11-08T02:20:00",30.05,"222",140,0.1,4.68,0.69,null,null,32.3],
    [112989,"2016-11-08T02:30:00",30.06,"222",140,0.1,4.66,0.68,null,null,32.2],
    [112990,"2016-11-08T02:40:00",30.03,"222",140,0.1,4.28,0.67,null,null,32.8],
    [112991,"2016-11-08T02:50:00",30.06,"222",140,0.1,4.65,0.66,null,null,33.5],
    [112992,"2016-11-08T03:00:00",30.01,"222",140,0.1,4.65,0.64,null,null,33.1],
    [112993,"2016-11-08T03:10:00",29.99,"222",140,0.1,4.65,0.63,null,null,32.7],
    [112994,"2016-11-08T03:20:00",30.02,"223",140,0.1,4.27,0.62,null,null,33.2],
    [112995,"2016-11-08T03:30:00",30.02,"222",140,0.1,4.61,0.6,null,null,32.7],
    [112996,"2016-11-08T03:40:00",30.03,"223",140,0.1,4.6,0.59,null,null,32.9],
    [112997,"2016-11-08T03:50:00",30.03,"223",140,0.1,4.59,0.58,null,null,33.1],
    [112998,"2016-11-08T04:00:00",30.05,"223",150,0.1,4.33,0.57,null,null,33.2],
    [112999,"2016-11-08T04:10:00",30.07,"223",150,0.1,4.58,0.56,null,null,34.2],
    [113000,"2016-11-08T04:20:00",29.99,"224",150,0.1,4.57,0.54,null,null,33.9],
    [113001,"2016-11-08T04:30:00",29.98,"224",150,0.1,4.56,0.53,null,null,null],
    [113002,"2016-11-08T04:40:00",29.98,"224",150,0.1,4.37,0.52,null,null,null],
    [113003,"2016-11-08T04:50:00",30.02,"224",150,0.1,4.53,0.51,null,null,33.8],
    [113004,"2016-11-08T05:00:00",29.97,"224",150,0.1,4.51,0.5,null,null,33.9],
    [113005,"2016-11-08T05:10:00",30.03,"224",150,0.11,4.5,0.48,null,null,34.4],
    [113006,"2016-11-08T05:20:00",29.99,"225",150,0.11,4.36,0.48,null,null,34],
    [113007,"2016-11-08T05:40:00",29.99,"225",150,0.11,4.48,0.46,null,null,33.6],
    [113008,"2016-11-08T05:50:00",30.03,"225",150,0.11,4.47,0.45,null,null,34.1],
    [113009,"2016-11-08T06:00:00",30,"225",150,0.11,4.34,0.45,null,null,33.7],
    [113010,"2016-11-08T06:10:00",30.02,"226",150,0.11,4.45,0.44,null,null,34.1],
    [113011,"2016-11-08T06:20:00",30.04,"227",150,0.11,4.47,0.43,null,null,36],
    [113012,"2016-11-08T06:30:00",30.02,"227",150,0.11,4.45,0.43,null,null,35],
    [113013,"2016-11-08T06:40:00",29.99,"227",150,0.11,4.42,0.42,null,null,35.9],
    [113014,"2016-11-08T06:50:00",29.98,"226",150,0.11,4.45,0.42,null,null,36.3],
    [113015,"2016-11-08T07:00:00",29.98,"226",150,0.11,4.44,0.41,null,null,35.7],
    [113016,"2016-11-08T07:10:00",29.97,"227",150,0.11,4.43,0.4,null,null,36.3],
    [113017,"2016-11-08T07:20:00",30.01,"227",150,0.11,4.47,0.4,null,null,36.4],
    [113018,"2016-11-08T07:30:00",30,"227",150,0.11,4.46,0.39,null,null,35.2],
    [113019,"2016-11-08T07:40:00",29.99,"227",150,0.11,4.46,0.39,null,null,35],
    [113020,"2016-11-08T07:50:00",29.98,"228",150,0.11,4.35,0.39,null,null,36.1],
    [113021,"2016-11-08T08:00:00",29.98,"228",150,0.11,4.44,0.38,null,null,34.9],
    [113022,"2016-11-08T08:10:00",29.98,"228",150,0.11,4.44,0.38,null,null,34.6],
    [113023,"2016-11-08T08:20:00",29.99,"228",150,0.11,4.43,0.38,null,null,35],
    [113024,"2016-11-08T08:30:00",29.97,"229",150,0.11,4.37,0.38,null,null,34.3],
    [113025,"2016-11-08T08:40:00",30,"228",150,0.11,4.42,0.38,null,null,34.3],
    [113026,"2016-11-08T08:50:00",30.03,"228",150,0.11,4.44,0.39,null,null,34.9],
    [113027,"2016-11-08T09:00:00",30.02,"228",150,0.11,4.42,0.4,null,null,34.6],
    [113028,"2016-11-08T09:10:00",30.01,"229",150,0.11,4.39,0.4,null,null,40.7],
    [113029,"2016-11-08T09:20:00",30.03,"229",150,0.11,4.41,0.42,null,null,35.1],
    [113030,"2016-11-08T09:30:00",30.07,"228",150,0.11,4.43,0.42,null,null,34.6],
    [113031,"2016-11-08T09:40:00",30.06,"229",150,0.11,4.4,0.44,null,null,33.8],
    [113032,"2016-11-08T09:50:00",30.07,"229",150,0.11,4.26,0.45,null,null,36],
    [113033,"2016-11-08T10:00:00",30.07,"230",150,0.11,4.4,0.47,null,null,33.4],
    [113034,"2016-11-08T10:10:00",30.04,"230",150,0.11,4.37,0.49,null,null,32.8],
    [113035,"2016-11-08T10:20:00",30.08,"230",150,0.11,4.39,0.51,null,null,34.1],
    [113036,"2016-11-08T10:30:00",30.1,"230",150,0.11,4.2,0.54,null,null,33.6],
    [113037,"2016-11-08T10:40:00",30.1,"230",150,0.11,4.39,0.56,null,null,32.2],
    [113038,"2016-11-08T10:50:00",30.12,"230",150,0.11,4.4,0.59,null,null,32.1],
    [113039,"2016-11-08T11:00:00",30.13,"230",150,0.11,4.37,0.62,null,null,33],
    [113040,"2016-11-08T11:10:00",30.13,"230",150,0.11,4.06,0.64,null,null,30.1],
    [113041,"2016-11-08T11:20:00",30.13,"230",150,0.11,4.39,0.66,null,null,32.5],
    [113042,"2016-11-08T11:30:00",30.08,"231",150,0.11,4.29,0.69,null,null,32.5],
    [113043,"2016-11-08T11:40:00",30.11,"230",150,0.11,4.26,0.73,null,null,32],
    [113044,"2016-11-08T11:50:00",30.11,"230",150,0.11,3.76,0.76,null,null,31.5],
    [113045,"2016-11-08T12:00:00",30.24,"230",150,0.11,4.37,0.79,null,null,31.5],
    [113046,"2016-11-08T12:10:00",30.23,"230",150,0.11,4.32,0.82,null,null,33.1],
    [113047,"2016-11-08T12:20:00",30.24,"231",150,0.11,4.25,0.84,null,null,35.9],
    [113048,"2016-11-08T12:30:00",30.17,"230",150,0.11,3.88,0.86,null,null,35.5],
    [113049,"2016-11-08T12:40:00",30.25,"229",150,0.11,4.35,0.88,null,null,31.8],
    [113050,"2016-11-08T12:50:00",30.27,"229",150,0.11,4.36,0.9,null,null,32.6],
    [113051,"2016-11-08T13:00:00",30.19,"229",150,0.11,4.38,0.92,null,null,31.8],
    [113052,"2016-11-08T13:10:00",30.19,"229",150,0.11,4.22,0.94,null,null,32],
    [113053,"2016-11-08T13:20:00",30.22,"229",150,0.11,4.31,0.95,null,null,28.9],
    [113054,"2016-11-08T13:30:00",30.2,"229",150,0.11,4.31,0.96,null,null,30.8],
    [113055,"2016-11-08T13:40:00",30.31,"229",150,0.11,4.36,0.97,null,null,29.7],
    [113056,"2016-11-08T13:50:00",30.3,"231",150,0.11,4.26,0.99,null,null,32.3],
    [113057,"2016-11-08T14:00:00",30.21,"229",150,0.11,4.32,1,null,null,31.8],
    [113058,"2016-11-08T14:10:00",30.28,"230",150,0.11,4.33,1,null,null,30.8],
    [113059,"2016-11-08T14:20:00",30.36,"229",150,0.11,4.39,1.01,null,null,31.2],
    [113060,"2016-11-08T14:30:00",30.31,"229",150,0.11,4.42,1.02,null,null,30.7],
    [113061,"2016-11-08T14:40:00",30.3,"230",150,0.11,4.4,1.02,null,null,31.1],
    [113062,"2016-11-08T14:50:00",30.35,"229",150,0.11,4.41,1.02,null,null,30.8],
    [113063,"2016-11-08T15:00:00",30.44,"230",150,0.11,4.44,1.02,null,null,29.9],
    [113064,"2016-11-08T15:10:00",30.48,"231",150,0.11,4.48,1.02,null,null,31.8],
    [113065,"2016-11-08T15:20:00",30.41,"230",150,0.11,4.48,1.01,null,null,30.3],
    [113066,"2016-11-08T15:30:00",30.37,"230",150,0.11,4.44,1.01,null,null,32],
    [113067,"2016-11-08T15:40:00",30.6,"231",150,0.11,4.3,1,null,null,29.8],
    [113068,"2016-11-08T15:50:00",30.52,"231",150,0.11,4.54,1,null,null,31],
    [113069,"2016-11-08T16:00:00",30.5,"231",150,0.11,4.55,0.99,null,null,30.6],
    [113070,"2016-11-08T16:10:00",30.34,"230",150,0.11,4.41,0.98,null,null,32],
    [113071,"2016-11-08T16:20:00",30.31,"230",150,0.11,4.12,0.97,null,null,32.7],
    [113072,"2016-11-08T16:30:00",30.32,"230",150,0.11,4.39,0.96,null,null,34.6],
    [113073,"2016-11-08T16:40:00",30.3,"230",150,0.11,4.38,0.96,null,null,35.4],
    [113074,"2016-11-08T16:50:00",30.29,"230",150,0.11,4.38,0.95,null,null,34.3],
    [113075,"2016-11-08T17:00:00",30.28,"230",150,0.11,3.96,0.95,null,null,33.7],
    [113076,"2016-11-08T17:10:00",30.26,"230",150,0.11,4.38,0.94,null,null,32.6],
    [113077,"2016-11-08T17:20:00",30.26,"230",150,0.11,4.38,0.94,null,null,33.9],
    [113078,"2016-11-08T17:30:00",30.27,"230",150,0.11,4.37,0.93,null,null,34.4],
    [113079,"2016-11-08T17:40:00",30.28,"230",150,0.11,3.95,0.93,null,null,33],
    [113080,"2016-11-08T17:50:00",30.28,"230",150,0.11,4.38,0.92,null,null,33.5],
    [113081,"2016-11-08T18:00:00",30.28,"232",150,0.11,4.37,0.92,null,null,34.1],
    [113082,"2016-11-08T18:10:00",30.26,"230",150,0.11,4.39,0.91,null,null,32.5],
    [113083,"2016-11-08T18:20:00",30.3,"230",150,0.11,3.84,0.91,null,null,32.9],
    [113084,"2016-11-08T18:30:00",30.28,"230",150,0.11,4.38,0.9,null,null,33.1],
    [113085,"2016-11-08T18:40:00",30.26,"230",150,0.11,4.37,0.89,null,null,32.7],
    [113086,"2016-11-08T18:50:00",30.27,"234",150,0.11,4.38,0.89,null,null,32.4],
    [113087,"2016-11-08T19:00:00",30.28,"232",150,0.11,3.85,0.88,null,null,33.9],
    [113088,"2016-11-08T19:10:00",30.3,"230",150,0.11,4.39,0.88,null,null,31.1],
    [113089,"2016-11-08T19:20:00",30.27,"230",150,0.11,4.38,0.87,null,null,30.8],
    [113090,"2016-11-08T19:30:00",30.27,"229",150,0.11,4.38,0.86,null,null,32.1],
    [113091,"2016-11-08T19:40:00",30.27,"230",150,0.11,3.85,0.85,null,null,31.5],
    [113092,"2016-11-08T19:50:00",30.26,"230",150,0.11,4.38,0.85,null,null,35.3],
    [113093,"2016-11-08T20:00:00",30.25,"230",150,0.11,4.37,0.85,null,null,30.8],
    [113094,"2016-11-08T20:10:00",30.24,"230",150,0.11,4.35,0.84,null,null,32.5],
    [113095,"2016-11-08T20:20:00",30.23,"230",150,0.11,3.88,0.84,null,null,36.3],
    [113096,"2016-11-08T20:30:00",30.23,"231",150,0.11,4.35,0.83,null,null,31.5],
    [113097,"2016-11-08T20:40:00",30.23,"232",150,0.11,4.35,0.83,null,null,32.3],
    [113098,"2016-11-08T20:50:00",30.22,"231",150,0.11,4.34,0.82,null,null,31.8],
    [113099,"2016-11-08T21:00:00",30.23,"232",150,0.11,3.95,0.81,null,null,31.1],
    [113100,"2016-11-08T21:10:00",30.22,"233",150,0.11,4.33,0.81,null,null,30.2],
    [113101,"2016-11-08T21:20:00",30.22,"233",150,0.11,4.32,0.81,null,null,30.5],
    [113102,"2016-11-08T21:30:00",30.22,"234",150,0.11,4.34,0.8,null,null,31],
    [113103,"2016-11-08T21:40:00",30.23,"234",150,0.11,3.9,0.8,null,null,30.9],
    [113104,"2016-11-08T21:50:00",30.21,"234",150,0.11,4.33,0.79,null,null,30.3],
    [113105,"2016-11-08T22:00:00",30.22,"240",160,0.11,4.32,0.79,null,null,30.8],
    [113106,"2016-11-08T22:10:00",30.22,"235",150,0.11,4.33,0.78,null,null,30.5],
    [113107,"2016-11-08T22:20:00",30.22,"235",150,0.11,3.97,0.78,null,null,29.9],
    [113108,"2016-11-08T22:30:00",30.21,"235",150,0.11,4.31,0.77,null,null,30.7],
    [113109,"2016-11-08T22:40:00",30.22,"235",150,0.11,4.34,0.77,null,null,31.5],
    [113110,"2016-11-08T22:50:00",30.2,"235",150,0.11,4.31,0.77,null,null,30.6],
    [113111,"2016-11-08T23:00:00",30.2,"235",150,0.11,3.98,0.76,null,null,29.9],
    [113112,"2016-11-08T23:10:00",30.22,"235",150,0.11,4.35,0.76,null,null,35.7],
    [113113,"2016-11-08T23:20:00",30.2,"234",150,0.11,4.33,0.75,null,null,30.3],
    [113114,"2016-11-08T23:30:00",30.2,"234",150,0.11,4.33,0.75,null,null,30.7],
    [113115,"2016-11-08T23:40:00",30.22,"233",150,0.11,4.24,0.74,null,null,31.5],
    [113116,"2016-11-08T23:50:00",30.2,"233",150,0.11,4.36,0.74,null,null,30.6],
    [113117,"2016-11-09T00:00:00",30.19,"233",150,0.11,4.32,0.73,null,null,30.5],
    [113118,"2016-11-09T00:10:00",30.21,"232",150,0.11,4.38,0.72,null,null,30.4],
    [113119,"2016-11-09T00:20:00",30.18,"233",150,0.11,4.32,0.71,null,null,30.6],
    [113120,"2016-11-09T00:30:00",30.18,"233",150,0.11,4.32,0.71,null,null,31.4],
    [113121,"2016-11-09T00:40:00",30.19,"232",150,0.11,4.36,0.7,null,null,30.5],
    [113122,"2016-11-09T00:50:00",30.17,"232",150,0.11,4.33,0.69,null,null,29.9],
    [113123,"2016-11-09T01:00:00",30.2,"230",150,0.11,4.42,0.68,null,null,31.4],
    [113124,"2016-11-09T01:10:00",30.19,"230",150,0.11,4.38,0.67,null,null,30.5],
    [113125,"2016-11-09T01:20:00",30.18,"230",150,0.11,4.37,0.66,null,null,30.2],
    [113126,"2016-11-09T01:30:00",30.17,"231",150,0.11,4.29,0.65,null,null,30.2],
    [113127,"2016-11-09T01:40:00",30.17,"230",150,0.11,4.39,0.65,null,null,30.5],
    [113128,"2016-11-09T01:50:00",30.18,"230",150,0.11,4.43,0.64,null,null,31],
    [113129,"2016-11-09T02:00:00",30.16,"230",150,0.11,4.38,0.63,null,null,30.7],
    [113130,"2016-11-09T02:10:00",30.14,"231",150,0.11,4.14,0.61,null,null,30.6],
    [113131,"2016-11-09T02:20:00",30.16,"230",150,0.11,4.4,0.61,null,null,31.8],
    [113132,"2016-11-09T02:30:00",30.16,"230",150,0.11,4.4,0.59,null,null,35],
    [113133,"2016-11-09T02:40:00",30.14,"231",150,0.11,4.38,0.59,null,null,30.2],
    [113134,"2016-11-09T02:50:00",30.12,"231",150,0.11,3.94,0.57,null,null,30.3],
    [113135,"2016-11-09T03:00:00",30.14,"231",150,0.11,4.39,0.56,null,null,33.1],
    [113136,"2016-11-09T03:10:00",30.13,"230",150,0.11,4.38,0.55,null,null,30.5],
    [113137,"2016-11-09T03:20:00",30.13,"230",150,0.11,4.37,0.54,null,null,30.6],
    [113138,"2016-11-09T03:30:00",30.13,"230",150,0.11,4.3,0.52,null,null,31.3],
    [113139,"2016-11-09T03:40:00",30.12,"230",150,0.11,4.41,0.51,null,null,31],
    [113140,"2016-11-09T03:50:00",30.13,"229",150,0.11,4.43,0.5,null,null,31.1],
    [113141,"2016-11-09T04:00:00",30.13,"229",150,0.11,4.44,0.49,null,null,31.5],
    [113142,"2016-11-09T04:10:00",30.1,"230",150,0.11,4.27,0.48,null,null,30.9],
    [113143,"2016-11-09T04:20:00",30.1,"230",150,0.11,4.42,0.47,null,null,30.7],
    [113144,"2016-11-09T04:30:00",30.1,"230",150,0.11,4.41,0.46,null,null,31],
    [113145,"2016-11-09T04:40:00",30.12,"229",150,0.11,4.46,0.45,null,null,32.3],
    [113146,"2016-11-09T04:50:00",30.07,"231",150,0.11,4.41,0.43,null,null,31.2],
    [113147,"2016-11-09T05:00:00",30.08,"231",150,0.11,4.43,0.42,null,null,31.4],
    [113148,"2016-11-09T05:10:00",30.12,"229",150,0.11,4.48,0.42,null,null,31.6],
    [113149,"2016-11-09T05:20:00",30.09,"230",150,0.11,4.45,0.41,null,null,31.2],
    [113150,"2016-11-09T05:30:00",30.08,"230",150,0.11,4.46,0.4,null,null,32.7],
    [113151,"2016-11-09T05:40:00",30.05,"231",150,0.11,4.43,0.39,null,null,31.9],
    [113152,"2016-11-09T05:50:00",30.05,"231",150,0.11,4.42,0.38,null,null,35.7],
    [113153,"2016-11-09T06:00:00",30.1,"229",150,0.11,4.21,0.37,null,null,33.2],
    [113154,"2016-11-09T06:10:00",30.06,"230",150,0.11,4.44,0.36,null,null,34.6],
    [113155,"2016-11-09T06:20:00",30.04,"231",150,0.11,4.42,0.36,null,null,33.2],
    [113156,"2016-11-09T06:30:00",30.06,"230",150,0.11,4.45,0.36,null,null,35],
    [113157,"2016-11-09T06:40:00",30.08,"230",150,0.11,4.02,0.35,null,null,35.2],
    [113158,"2016-11-09T06:50:00",30.06,"230",150,0.11,4.46,0.34,null,null,35.1],
    [113159,"2016-11-09T07:00:00",30.04,"231",150,0.11,4.44,0.33,null,null,34.2],
    [113160,"2016-11-09T07:10:00",30.05,"231",150,0.11,4.42,0.32,null,null,35.7],
    [113161,"2016-11-09T07:20:00",30.05,"231",150,0.11,4.04,0.31,null,null,35.1],
    [113162,"2016-11-09T07:30:00",30.1,"230",150,0.11,4.47,0.31,null,null,35.4],
    [113163,"2016-11-09T07:40:00",30.1,"230",150,0.11,4.46,0.31,null,null,34.9],
    [113164,"2016-11-09T07:50:00",30.09,"231",150,0.11,4.44,0.3,null,null,35.4],
    [113165,"2016-11-09T08:00:00",30.13,"231",150,0.11,4.4,0.29,null,null,35.1],
    [113166,"2016-11-09T08:10:00",30.09,"232",150,0.11,4.4,0.29,null,null,34],
    [113167,"2016-11-09T08:20:00",30.13,"232",150,0.11,4.41,0.28,null,null,35.7],
    [113168,"2016-11-09T08:30:00",30.12,"232",150,0.11,4.37,0.28,null,null,33.9],
    [113169,"2016-11-09T08:40:00",30.13,"233",150,0.11,4.39,0.28,null,null,34.2],
    [113170,"2016-11-09T08:50:00",30.16,"234",150,0.11,4.39,0.28,null,null,35],
    [113171,"2016-11-09T09:00:00",30.17,"234",150,0.11,4.36,0.27,null,null,33.5],
    [113172,"2016-11-09T09:10:00",30.21,"235",150,0.11,4.28,0.27,null,null,35.9],
    [113173,"2016-11-09T09:20:00",30.2,"236",150,0.11,4.34,0.27,null,null,34.2],
    [113174,"2016-11-09T09:30:00",30.23,"237",150,0.11,4.33,0.27,null,null,32.9],
    [113175,"2016-11-09T09:40:00",30.23,"236",150,0.11,4.33,0.27,null,null,35],
    [113176,"2016-11-09T09:50:00",30.26,"237",150,0.11,4.07,0.28,null,null,35.1],
    [113177,"2016-11-09T10:00:00",30.27,"238",150,0.11,4.29,0.28,null,null,34.2],
    [113178,"2016-11-09T10:10:00",30.3,"239",160,0.11,4.29,0.28,null,null,34],
    [113179,"2016-11-09T10:20:00",30.31,"238",150,0.11,4.31,0.29,null,null,34.2],
    [113180,"2016-11-09T10:30:00",30.32,"238",150,0.11,3.86,0.3,null,null,34.6],
    [113181,"2016-11-09T10:40:00",30.32,"236",150,0.11,4.32,0.31,null,null,34.8],
    [113182,"2016-11-09T10:50:00",30.35,"237",150,0.11,4.32,0.33,null,null,33.7],
    [113183,"2016-11-09T11:00:00",30.32,"236",150,0.11,4.32,0.34,null,null,34],
    [113184,"2016-11-09T11:10:00",30.37,"237",150,0.11,3.77,0.35,null,null,33.9],
    [113185,"2016-11-09T11:20:00",30.39,"238",160,0.11,4.26,0.37,null,null,34],
    [113186,"2016-11-09T11:30:00",30.35,"238",150,0.11,4.27,0.39,null,null,34],
    [113187,"2016-11-09T11:40:00",30.35,"237",150,0.11,4.29,0.42,null,null,30.8],
    [113188,"2016-11-09T11:50:00",30.32,"237",150,0.11,3.81,0.45,null,null,32.4],
    [113189,"2016-11-09T12:00:00",30.32,"237",150,0.11,4.25,0.48,null,null,31.9],
    [113190,"2016-11-09T12:10:00",30.39,"237",150,0.11,4.25,0.51,null,null,30.9],
    [113191,"2016-11-09T12:20:00",30.69,"240",160,0.11,4.29,0.55,null,null,30.7],
    [113192,"2016-11-09T12:30:00",30.39,"240",160,0.11,4.1,0.57,null,null,29.8],
    [113193,"2016-11-09T12:40:00",30.34,"239",160,0.11,4.14,0.59,null,null,31.4],
    [113194,"2016-11-09T12:50:00",30.27,"238",150,0.11,4.03,0.63,null,null,32.5],
    [113195,"2016-11-09T13:00:00",30.63,"237",150,0.11,4.29,0.66,null,null,30.6],
    [113196,"2016-11-09T13:10:00",30.62,"237",150,0.11,4.27,0.68,null,null,32.2],
    [113197,"2016-11-09T13:20:00",30.65,"237",150,0.11,4.38,0.71,null,null,31],
    [113198,"2016-11-09T13:30:00",30.44,"236",150,0.11,4.25,0.74,null,null,32.2],
    [113199,"2016-11-09T13:40:00",30.44,"236",150,0.11,3.83,0.77,null,null,32.2],
    [113200,"2016-11-09T13:50:00",30.47,"236",150,0.11,4.27,0.8,null,null,32.8],
    [113201,"2016-11-09T14:00:00",30.54,"237",150,0.11,4.37,0.83,null,null,31.7],
    [113202,"2016-11-09T14:10:00",30.53,"237",150,0.11,4.3,0.85,null,null,31.2],
    [113203,"2016-11-09T14:20:00",30.46,"236",150,0.11,3.59,0.86,null,null,29.7],
    [113204,"2016-11-09T14:30:00",30.64,"236",150,0.11,4.42,0.87,null,null,26.8],
    [113205,"2016-11-09T14:40:00",30.76,"237",150,0.11,4.45,0.89,null,null,27.3],
    [113206,"2016-11-09T14:50:00",30.51,"237",150,0.11,4.25,0.9,null,null,28.2],
    [113207,"2016-11-09T15:00:00",30.46,"236",150,0.11,3.5,0.92,null,null,29.5],
    [113208,"2016-11-09T15:10:00",30.39,"237",150,0.11,4.14,0.94,null,null,32.3],
    [113209,"2016-11-09T15:20:00",30.42,"237",150,0.11,4.19,0.95,null,null,30.8],
    [113210,"2016-11-09T15:30:00",30.5,"237",150,0.11,4.3,0.96,null,null,29.1],
    [113211,"2016-11-09T15:40:00",30.63,"237",150,0.11,3.95,0.97,null,null,26.3],
    [113212,"2016-11-09T15:50:00",30.56,"237",150,0.11,4.57,0.99,null,null,26.4],
    [113213,"2016-11-09T16:00:00",30.45,"237",150,0.11,4.53,1,null,null,26],
    [113214,"2016-11-09T16:10:00",30.4,"237",150,0.11,4.28,1,null,null,30.4],
    [113215,"2016-11-09T16:20:00",30.43,"237",150,0.11,3.92,1.01,null,null,29],
    [113216,"2016-11-09T16:30:00",30.42,"237",150,0.11,4.38,1,null,null,29.5],
    [113217,"2016-11-09T16:40:00",30.32,"238",150,0.11,4.46,0.99,null,null,28.8],
    [113218,"2016-11-09T16:50:00",30.33,"238",150,0.11,4.48,0.99,null,null,26.9],
    [113219,"2016-11-09T17:00:00",null,null,null,null,null,null,null,null,null],
    [113220,"2016-11-09T17:10:00",30.24,"237",150,0.11,4.37,0.99,null,null,30.3],
    [113221,"2016-11-09T17:20:00",30.26,"237",150,0.11,4.31,0.98,null,null,32.4],
    [113222,"2016-11-09T17:30:00",30.26,"237",150,0.11,4.32,0.97,null,null,33.1],
    [113223,"2016-11-09T17:40:00",30.27,"237",150,0.11,4.36,0.96,null,null,35],
    [113224,"2016-11-09T17:50:00",30.25,"238",150,0.11,4.24,0.95,null,null,29.8],
    [113225,"2016-11-09T18:00:00",30.26,"238",150,0.11,4.26,0.95,null,null,33],
    [113226,"2016-11-09T18:10:00",30.25,"238",150,0.11,4.13,0.95,null,null,31],
    [113227,"2016-11-09T18:20:00",30.27,"238",150,0.11,4.22,0.94,null,null,33.3],
    [113228,"2016-11-09T18:30:00",30.27,"238",150,0.11,4.21,0.94,null,null,29.8],
    [113229,"2016-11-09T18:40:00",30.28,"238",150,0.11,4.23,0.93,null,null,32],
    [113230,"2016-11-09T18:50:00",30.28,"238",150,0.11,3.93,0.92,null,null,30.4],
    [113231,"2016-11-09T19:00:00",30.28,"238",150,0.11,4.24,0.91,null,null,43.6],
    [113232,"2016-11-09T19:10:00",30.27,"237",150,0.11,4.23,0.89,null,null,30.3],
    [113233,"2016-11-09T19:20:00",30.27,"238",150,0.11,4.24,0.89,null,null,29.2],
    [113234,"2016-11-09T19:30:00",30.25,"237",150,0.11,3.74,0.88,null,null,29.7],
    [113235,"2016-11-09T19:40:00",30.27,"237",150,0.11,4.22,0.88,null,null,28.9],
    [113236,"2016-11-09T19:50:00",30.26,"237",150,0.11,4.21,0.87,null,null,30.1],
    [113237,"2016-11-09T20:00:00",30.26,"238",150,0.11,4.21,0.86,null,null,29.4],
    [113238,"2016-11-09T20:10:00",30.27,"237",150,0.11,3.82,0.85,null,null,30.2],
    [113239,"2016-11-09T20:20:00",30.28,"237",150,0.11,4.21,0.84,null,null,31.1],
    [113240,"2016-11-09T20:30:00",30.27,"237",150,0.11,4.19,0.84,null,null,29.9],
    [113241,"2016-11-09T20:40:00",30.27,"237",150,0.11,4.22,0.83,null,null,29.4],
    [113242,"2016-11-09T20:50:00",30.25,"238",150,0.11,4.16,0.82,null,null,29.9],
    [113243,"2016-11-09T21:00:00",30.27,"237",150,0.11,4.21,0.81,null,null,28.4],
    [113244,"2016-11-09T21:10:00",30.25,"237",150,0.11,4.17,0.8,null,null,29.4],
    [113245,"2016-11-09T21:20:00",30.24,"237",150,0.11,4.11,0.79,null,null,30.1],
    [113246,"2016-11-09T21:30:00",30.24,"237",150,0.11,4.18,0.78,null,null,29.4],
    [113247,"2016-11-09T21:40:00",30.26,"237",150,0.11,4.18,0.77,null,null,28.2],
    [113248,"2016-11-09T21:50:00",30.25,"237",150,0.11,4.18,0.76,null,null,29.6],
    [113249,"2016-11-09T22:00:00",30.25,"238",150,0.11,3.76,0.75,null,null,28.2],
    [113250,"2016-11-09T22:10:00",30.26,"238",150,0.11,4.16,0.75,null,null,28.6],
    [113251,"2016-11-09T22:20:00",30.25,"238",150,0.11,4.16,0.74,null,null,28.7],
    [113252,"2016-11-09T22:30:00",30.27,"239",160,0.11,4.16,0.73,null,null,28.6],
    [113253,"2016-11-09T22:40:00",30.25,"238",160,0.11,3.7,0.72,null,null,29],
    [113254,"2016-11-09T22:50:00",30.24,"239",160,0.11,4.14,0.71,null,null,28.4],
    [113255,"2016-11-09T23:00:00",30.27,"240",160,0.11,4.15,0.71,null,null,27.7],
    [113256,"2016-11-09T23:10:00",30.27,"240",160,0.11,4.15,0.69,null,null,27.3],
    [113257,"2016-11-09T23:20:00",30.26,"240",160,0.11,3.99,0.69,null,null,27.6],
    [113258,"2016-11-09T23:30:00",30.28,"241",160,0.11,4.15,0.68,null,null,28],
    [113259,"2016-11-09T23:40:00",30.26,"241",160,0.11,4.12,0.67,null,null,27],
    [113260,"2016-11-09T23:50:00",30.27,"241",160,0.11,4.14,0.66,null,null,27.7],
    [113261,"2016-11-10T00:00:00",30.27,"241",160,0.11,4.14,0.65,null,null,28.8],
    [113262,"2016-11-10T00:10:00",30.27,"240",160,0.11,4.14,0.65,null,null,26.9],
    [113263,"2016-11-10T00:20:00",30.26,"240",160,0.11,4.13,0.64,null,null,26.6],
    [113264,"2016-11-10T00:30:00",30.28,"240",160,0.11,4.03,0.63,null,null,27.8],
    [113265,"2016-11-10T00:40:00",30.28,"240",160,0.11,4.15,0.63,null,null,27.4],
    [113266,"2016-11-10T00:50:00",30.26,"240",160,0.11,4.14,0.62,null,null,27.2],
    [113267,"2016-11-10T01:00:00",30.26,"240",160,0.11,4.14,0.61,null,null,27.3],
    [113268,"2016-11-10T01:10:00",30.27,"240",160,0.11,3.7,0.6,null,null,28.8],
    [113269,"2016-11-10T01:20:00",30.27,"240",160,0.11,4.15,0.6,null,null,27],
    [113270,"2016-11-10T01:30:00",30.26,"240",160,0.11,4.14,0.59,null,null,27.1],
    [113271,"2016-11-10T01:40:00",30.25,"240",160,0.11,4.13,0.59,null,null,27.7],
    [113272,"2016-11-10T01:50:00",30.26,"240",160,0.11,3.75,0.58,null,null,27.4],
    [113273,"2016-11-10T02:00:00",30.24,"240",160,0.11,4.13,0.58,null,null,28.1],
    [113274,"2016-11-10T02:10:00",30.22,"240",160,0.11,4.13,0.57,null,null,27],
    [113275,"2016-11-10T02:20:00",30.24,"239",160,0.11,4.15,0.56,null,null,26.8],
    [113276,"2016-11-10T02:30:00",30.22,"240",160,0.11,4.12,0.55,null,null,26.7],
    [113277,"2016-11-10T02:40:00",30.22,"239",160,0.11,4.13,0.55,null,null,27.4],
    [113278,"2016-11-10T02:50:00",30.23,"239",160,0.11,4.13,0.54,null,null,27.8],
    [113279,"2016-11-10T03:00:00",30.23,"239",160,0.11,4.09,0.54,null,null,27.1],
    [113280,"2016-11-10T03:10:00",30.22,"239",160,0.11,4.14,0.53,null,null,27.5],
    [113281,"2016-11-10T03:20:00",30.21,"239",160,0.11,4.13,0.52,null,null,28.3],
    [113282,"2016-11-10T03:30:00",30.22,"239",160,0.11,4.13,0.51,null,null,27.9],
    [113283,"2016-11-10T03:40:00",30.19,"239",160,0.11,3.84,0.51,null,null,27.1],
    [113284,"2016-11-10T03:50:00",30.2,"239",160,0.11,4.14,0.5,null,null,28.3],
    [113285,"2016-11-10T04:00:00",30.2,"239",160,0.11,4.14,0.49,null,null,27.5],
    [113286,"2016-11-10T04:10:00",30.18,"239",160,0.11,4.14,0.48,null,null,27.5],
    [113287,"2016-11-10T04:20:00",30.2,"239",160,0.11,3.71,0.48,null,null,28.4],
    [113288,"2016-11-10T04:30:00",30.17,"239",160,0.11,4.11,0.47,null,null,28.9],
    [113289,"2016-11-10T04:40:00",30.19,"239",160,0.11,4.13,0.47,null,null,30.1],
    [113290,"2016-11-10T04:50:00",30.16,"239",160,0.11,4.12,0.46,null,null,27.6],
    [113291,"2016-11-10T05:00:00",30.18,"239",160,0.11,3.72,0.46,null,null,34.5],
    [113292,"2016-11-10T05:10:00",30.17,"239",160,0.11,4.13,0.45,null,null,27.7],
    [113293,"2016-11-10T05:20:00",30.18,"239",160,0.11,4.12,0.44,null,null,28.1],
    [113294,"2016-11-10T05:30:00",30.18,"239",160,0.11,4.14,0.44,null,null,27.3],
    [113295,"2016-11-10T05:40:00",30.17,"239",160,0.11,4.12,0.43,null,null,29.1],
    [113296,"2016-11-10T05:50:00",30.16,"239",160,0.11,4.11,0.42,null,null,28.5],
    [113297,"2016-11-10T06:00:00",30.16,"239",160,0.11,4.1,0.41,null,null,29.8],
    [113298,"2016-11-10T06:10:00",30.15,"239",160,0.11,4.03,0.4,null,null,29.6],
    [113299,"2016-11-10T06:20:00",30.18,"238",160,0.11,4.12,0.4,null,null,29.8],
    [113300,"2016-11-10T06:30:00",30.14,"239",160,0.11,4.08,0.39,null,null,30.9],
    [113301,"2016-11-10T06:40:00",30.15,"239",160,0.11,4.09,0.39,null,null,29.8],
    [113302,"2016-11-10T06:50:00",30.18,"238",160,0.11,3.54,0.39,null,null,31.6],
    [113303,"2016-11-10T07:00:00",30.15,"238",160,0.11,4.1,0.38,null,null,30.1],
    [113304,"2016-11-10T07:10:00",30.18,"238",160,0.11,4.12,0.38,null,null,30],
    [113305,"2016-11-10T07:20:00",30.14,"239",160,0.11,4.1,0.37,null,null,29.2],
    [113306,"2016-11-10T07:30:00",30.17,"239",160,0.11,3.96,0.37,null,null,31],
    [113307,"2016-11-10T07:40:00",30.17,"239",160,0.11,4.1,0.36,null,null,29.7],
    [113308,"2016-11-10T07:50:00",30.17,"239",160,0.11,4.09,0.35,null,null,28.9],
    [113309,"2016-11-10T08:00:00",30.18,"239",160,0.11,4.1,0.35,null,null,28.6],
    [113310,"2016-11-10T08:10:00",30.19,"239",160,0.11,4.05,0.35,null,null,29.3],
    [113311,"2016-11-10T08:20:00",30.21,"239",160,0.11,4.1,0.35,null,null,31.2],
    [113312,"2016-11-10T08:30:00",30.22,"240",160,0.11,4.09,0.34,null,null,31.6],
    [113313,"2016-11-10T08:40:00",30.22,"240",160,0.11,4.11,0.34,null,null,31.1],
    [113314,"2016-11-10T08:50:00",30.24,"240",160,0.11,4.08,0.33,null,null,32.2],
    [113315,"2016-11-10T09:00:00",30.24,"240",160,0.11,4.08,0.33,null,null,32.4],
    [113316,"2016-11-10T09:10:00",30.27,"241",160,0.11,4.09,0.33,null,null,32.4],
    [113317,"2016-11-10T09:20:00",30.26,"241",160,0.11,4.04,0.32,null,null,31.9],
    [113318,"2016-11-10T09:30:00",30.26,"242",160,0.11,4.06,0.32,null,null,30.9],
    [113319,"2016-11-10T09:40:00",30.27,"242",160,0.11,4.05,0.32,null,null,31.3],
    [113320,"2016-11-10T09:50:00",30.27,"242",160,0.11,4.03,0.31,null,null,31],
    [113321,"2016-11-10T10:00:00",30.28,"242",160,0.11,3.65,0.31,null,null,31.1],
    [113322,"2016-11-10T10:10:00",30.29,"242",160,0.11,4.05,0.31,null,null,30.8],
    [113323,"2016-11-10T10:20:00",30.3,"242",160,0.11,4.03,0.31,null,null,31.5],
    [113324,"2016-11-10T10:30:00",30.32,"243",160,0.11,4.04,0.31,null,null,31.2],
    [113325,"2016-11-10T10:40:00",30.34,"243",160,0.11,3.67,0.31,null,null,30.5],
    [113326,"2016-11-10T10:50:00",30.34,"243",160,0.11,4.04,0.32,null,null,30.8],
    [113327,"2016-11-10T11:00:00",30.35,"244",160,0.11,4.03,0.32,null,null,30.7],
    [113328,"2016-11-10T11:10:00",30.35,"244",160,0.11,4.05,0.33,null,null,30],
    [113329,"2016-11-10T11:20:00",30.4,"244",160,0.11,3.93,0.33,null,null,29],
    [113330,"2016-11-10T11:30:00",30.33,"244",160,0.11,4.01,0.34,null,null,36.5],
    [113331,"2016-11-10T11:40:00",30.36,"245",160,0.11,3.99,0.35,null,null,29.9],
    [113332,"2016-11-10T11:50:00",30.39,"245",160,0.11,3.97,0.36,null,null,31.4],
    [113333,"2016-11-10T12:00:00",30.37,"245",160,0.11,3.98,0.37,null,null,30.9],
    [113334,"2016-11-10T12:10:00",30.39,"245",160,0.11,4,0.39,null,null,28.9],
    [113335,"2016-11-10T12:20:00",30.38,"245",160,0.11,3.96,0.41,null,null,29.9],
    [113336,"2016-11-10T12:30:00",30.39,"245",160,0.11,3.5,0.44,null,null,29.2],
    [113337,"2016-11-10T12:40:00",30.39,"246",160,0.11,3.95,0.47,null,null,29.8],
    [113338,"2016-11-10T12:50:00",30.39,"245",160,0.11,3.92,0.5,null,null,29.5],
    [113339,"2016-11-10T13:00:00",30.74,"246",160,0.11,4.03,0.54,null,null,27.3],
    [113340,"2016-11-10T13:10:00",30.92,"246",160,0.12,3.82,0.57,null,null,26.3],
    [113341,"2016-11-10T13:20:00",30.75,"246",160,0.12,4.04,0.6,null,null,28],
    [113342,"2016-11-10T13:30:00",30.44,"246",160,0.12,3.87,0.64,null,null,27.8],
    [113343,"2016-11-10T13:40:00",30.55,"246",160,0.11,3.96,0.67,null,null,29.3],
    [113344,"2016-11-10T13:50:00",30.68,"245",160,0.11,4.1,0.7,null,null,27.6],
    [113345,"2016-11-10T14:10:00",30.5,"245",160,0.11,4.07,0.76,null,null,25.7],
    [113346,"2016-11-10T14:20:00",30.54,"245",160,0.11,3.6,0.78,null,null,25.8],
    [113347,"2016-11-10T14:30:00",30.61,"245",160,0.11,4.15,0.81,null,null,25.6],
    [113348,"2016-11-10T14:40:00",30.63,"244",160,0.11,4.22,0.85,null,null,25.9],
    [113349,"2016-11-10T14:50:00",30.66,"244",160,0.11,4.21,0.88,null,null,25.7],
    [113350,"2016-11-10T15:00:00",30.55,"245",160,0.11,3.65,0.89,null,null,26.1],
    [113351,"2016-11-10T15:10:00",30.58,"245",160,0.11,4.13,0.91,null,null,28.1],
    [113352,"2016-11-10T15:20:00",30.54,"245",160,0.11,4.16,0.93,null,null,27.3],
    [113353,"2016-11-10T15:30:00",30.51,"245",160,0.11,4.08,0.96,null,null,27.2],
    [113354,"2016-11-10T15:40:00",30.52,"245",160,0.11,4.06,0.97,null,null,25.7],
    [113355,"2016-11-10T15:50:00",30.64,"244",160,0.11,4.25,0.99,null,null,23.1],
    [113356,"2016-11-10T16:00:00",30.6,"245",160,0.11,4.1,1,null,null,25.4],
    [113357,"2016-11-10T16:10:00",30.52,"244",160,0.11,3.77,1.02,null,null,28.2],
    [113358,"2016-11-10T16:20:00",30.44,"244",160,0.11,4,1.03,null,null,27.2],
    [113359,"2016-11-10T16:30:00",30.42,"244",160,0.11,3.98,1.04,null,null,25.9],
    [113360,"2016-11-10T16:40:00",30.42,"245",160,0.11,3.99,1.04,null,null,25.1],
    [113361,"2016-11-10T16:50:00",30.44,"245",160,0.11,3.53,1.04,null,null,25.7],
    [113362,"2016-11-10T17:00:00",30.42,"244",160,0.11,3.92,1.05,null,null,28.1],
    [113363,"2016-11-10T17:10:00",30.35,"245",160,0.11,3.98,1.05,null,null,25.8],
    [113364,"2016-11-10T17:20:00",30.38,"245",160,0.11,3.99,1.03,null,null,25],
    [113365,"2016-11-10T17:30:00",30.32,"245",160,0.11,3.4,1.03,null,null,27.3],
    [113366,"2016-11-10T17:40:00",30.31,"245",160,0.11,3.96,1.02,null,null,26.9],
    [113367,"2016-11-10T17:50:00",30.31,"245",160,0.11,3.94,1.02,null,null,27.8],
    [113368,"2016-11-10T18:00:00",30.3,"245",160,0.11,3.97,1.02,null,null,29.9],
    [113369,"2016-11-10T18:10:00",30.3,"245",160,0.11,3.82,1.02,null,null,28.4],
    [113370,"2016-11-10T18:20:00",30.28,"246",160,0.12,3.95,1.01,null,null,28.4],
    [113371,"2016-11-10T18:30:00",30.27,"245",160,0.12,3.93,0.99,null,null,29.7],
    [113372,"2016-11-10T18:40:00",30.25,"246",160,0.12,3.96,0.98,null,null,27.1],
    [113373,"2016-11-10T18:50:00",30.26,"246",160,0.12,4.02,0.97,null,null,30.1],
    [113374,"2016-11-10T19:00:00",30.26,"246",160,0.12,4.03,0.96,null,null,28.6],
    [113375,"2016-11-10T19:10:00",30.26,"245",160,0.12,4.01,0.95,null,null,29.7],
    [113376,"2016-11-10T19:20:00",30.26,"246",160,0.12,3.97,0.94,null,null,34.7],
    [113377,"2016-11-10T19:30:00",30.26,"246",160,0.12,4,0.93,null,null,27.3],
    [113378,"2016-11-10T19:40:00",30.27,"246",160,0.12,3.99,0.93,null,null,28.9],
    [113379,"2016-11-10T19:50:00",30.27,"246",160,0.12,4.01,0.92,null,null,30.4],
    [113380,"2016-11-10T20:00:00",30.27,"246",160,0.12,3.83,0.91,null,null,31.6],
    [113381,"2016-11-10T20:10:00",30.25,"246",160,0.12,4,0.9,null,null,36.2],
    [113382,"2016-11-10T20:20:00",30.25,"246",160,0.12,4,0.89,null,null,32.3],
    [113383,"2016-11-10T20:30:00",30.26,"246",160,0.12,3.99,0.88,null,null,31.1],
    [113384,"2016-11-10T20:40:00",30.26,"246",160,0.12,3.67,0.87,null,null,33.9],
    [113385,"2016-11-10T20:50:00",30.26,"246",160,0.12,4,0.86,null,null,29.8],
    [113386,"2016-11-10T21:00:00",30.27,"245",160,0.11,4.01,0.85,null,null,32],
    [113387,"2016-11-10T21:10:00",30.25,"245",160,0.11,3.99,0.84,null,null,31.2],
    [113388,"2016-11-10T21:20:00",30.25,"245",160,0.11,3.93,0.82,null,null,29.2],
    [113389,"2016-11-10T21:30:00",30.23,"245",160,0.12,3.98,0.81,null,null,28.8],
    [113390,"2016-11-10T21:40:00",30.24,"245",160,0.11,3.97,0.8,null,null,27.7],
    [113391,"2016-11-10T21:50:00",30.22,"245",160,0.12,3.96,0.79,null,null,27.5],
    [113392,"2016-11-10T22:00:00",30.23,"245",160,0.12,3.98,0.78,null,null,27.2],
    [113393,"2016-11-10T22:10:00",30.2,"245",160,0.12,3.98,0.77,null,null,27],
    [113394,"2016-11-10T22:20:00",30.21,"246",160,0.12,3.99,0.75,null,null,26.7],
    [113395,"2016-11-10T22:30:00",30.22,"246",160,0.12,3.82,0.75,null,null,26.4],
    [113396,"2016-11-10T22:40:00",30.2,"246",160,0.12,3.98,0.74,null,null,27.3],
    [113397,"2016-11-10T22:50:00",30.22,"246",160,0.12,3.99,0.72,null,null,27],
    [113398,"2016-11-10T23:00:00",30.23,"246",160,0.12,4.03,0.71,null,null,27],
    [113399,"2016-11-10T23:10:00",30.21,"245",160,0.12,3.57,0.7,null,null,26.6],
    [113400,"2016-11-10T23:20:00",30.21,"245",160,0.12,4.03,0.69,null,null,26.9],
    [113401,"2016-11-10T23:30:00",30.21,"245",160,0.12,4.03,0.68,null,null,26.1],
    [113402,"2016-11-10T23:40:00",30.23,"245",160,0.12,4.05,0.67,null,null,26.2],
    [113403,"2016-11-10T23:50:00",30.17,"246",160,0.12,3.74,0.66,null,null,26.8],
    [113404,"2016-11-11T00:00:00",30.21,"245",160,0.12,4.05,0.65,null,null,27],
    [113405,"2016-11-11T00:10:00",30.22,"245",160,0.11,4.06,0.65,null,null,27.6],
    [113406,"2016-11-11T00:20:00",30.19,"246",160,0.12,4.05,0.63,null,null,27.1],
    [113407,"2016-11-11T00:30:00",30.2,"245",160,0.11,4.03,0.63,null,null,28.4],
    [113408,"2016-11-11T00:40:00",30.2,"245",160,0.11,4.06,0.63,null,null,27],
    [113409,"2016-11-11T00:50:00",30.15,"246",160,0.12,4.04,0.62,null,null,25.9],
    [113410,"2016-11-11T01:00:00",30.16,"246",160,0.12,4.04,0.61,null,null,26.8],
    [113411,"2016-11-11T01:10:00",30.14,"246",160,0.12,4.04,0.6,null,null,26.1],
    [113412,"2016-11-11T01:20:00",30.17,"246",160,0.12,4.07,0.6,null,null,27.3],
    [113413,"2016-11-11T01:30:00",30.14,"246",160,0.12,4.04,0.59,null,null,26],
    [113414,"2016-11-11T01:40:00",30.14,"246",160,0.12,3.71,0.59,null,null,26.1],
    [113415,"2016-11-11T01:50:00",30.16,"246",160,0.12,4.06,0.59,null,null,26.7],
    [113416,"2016-11-11T02:00:00",30.17,"246",160,0.12,4.09,0.58,null,null,26.7],
    [113417,"2016-11-11T02:10:00",30.12,"246",160,0.12,4.04,0.58,null,null,26],
    [113418,"2016-11-11T02:20:00",30.16,"246",160,0.12,3.57,0.58,null,null,26.5],
    [113419,"2016-11-11T02:30:00",30.16,"246",160,0.12,4.07,0.58,null,null,27.2],
    [113420,"2016-11-11T02:40:00",30.1,"246",160,0.12,4.02,0.58,null,null,25.6],
    [113421,"2016-11-11T02:50:00",30.1,"246",160,0.12,4.04,0.58,null,null,26.6],
    [113422,"2016-11-11T03:00:00",30.15,"246",160,0.11,3.99,0.58,null,null,25.9],
    [113423,"2016-11-11T03:10:00",30.11,"246",160,0.12,4.04,0.58,null,null,26.4],
    [113424,"2016-11-11T03:20:00",30.1,"246",160,0.12,4.04,0.57,null,null,25.7],
    [113425,"2016-11-11T03:30:00",30.09,"246",160,0.12,4.05,0.57,null,null,24.7],
    [113426,"2016-11-11T03:40:00",30.15,"246",160,0.11,4.08,0.57,null,null,26.2],
    [113427,"2016-11-11T03:50:00",30.14,"246",160,0.11,4.07,0.57,null,null,26.3],
    [113428,"2016-11-11T04:00:00",30.1,"246",160,0.12,4.03,0.57,null,null,25.3],
    [113429,"2016-11-11T04:10:00",30.13,"245",160,0.11,3.91,0.57,null,null,25.9],
    [113430,"2016-11-11T04:20:00",30.09,"245",160,0.12,4.05,0.57,null,null,25.8],
    [113431,"2016-11-11T04:30:00",30.11,"245",160,0.11,4.06,0.57,null,null,25.4],
    [113432,"2016-11-11T04:40:00",30.1,"245",160,0.11,4.06,0.57,null,null,26.2],
    [113433,"2016-11-11T04:50:00",30.09,"245",160,0.11,3.75,0.57,null,null,25.7],
    [113434,"2016-11-11T05:00:00",30.05,"245",160,0.11,4.04,0.56,null,null,26.1],
    [113435,"2016-11-11T05:10:00",30.11,"245",160,0.11,4.07,0.57,null,null,26.7],
    [113436,"2016-11-11T05:20:00",30.1,"245",160,0.11,4.07,0.56,null,null,26.6],
    [113437,"2016-11-11T05:30:00",30.02,"245",160,0.12,3.55,0.56,null,null,26],
    [113438,"2016-11-11T05:40:00",30.04,"245",160,0.12,4.05,0.56,null,null,26.4],
    [113439,"2016-11-11T05:50:00",30.05,"245",160,0.12,4.05,0.55,null,null,27.5],
    [113440,"2016-11-11T06:00:00",30.04,"245",160,0.12,4.06,0.55,null,null,27.7],
    [113441,"2016-11-11T06:10:00",30.03,"245",160,0.12,4.02,0.54,null,null,28.6],
    [113442,"2016-11-11T06:20:00",30.09,"245",160,0.11,4.09,0.54,null,null,28.1],
    [113443,"2016-11-11T06:30:00",30.04,"245",160,0.11,4.05,0.54,null,null,27.7],
    [113444,"2016-11-11T06:40:00",30.11,"244",160,0.11,4.04,0.53,null,null,28],
    [113445,"2016-11-11T06:50:00",30.02,"252",160,0.12,4.05,0.53,null,null,27.9],
    [113446,"2016-11-11T07:00:00",30.05,"250",160,0.12,4.09,0.52,null,null,28.3],
    [113447,"2016-11-11T07:10:00",30.03,"251",160,0.12,4.06,0.52,null,null,27.7],
    [113448,"2016-11-11T07:20:00",30.05,"252",160,0.12,3.67,0.51,null,null,27.8],
    [113449,"2016-11-11T07:30:00",30.12,"250",160,0.12,4.13,0.51,null,null,29.5],
    [113450,"2016-11-11T07:40:00",30.07,"251",160,0.12,4.11,0.5,null,null,29.3],
    [113451,"2016-11-11T07:50:00",30.06,"252",160,0.12,4.1,0.5,null,null,29],
    [113452,"2016-11-11T08:00:00",30.04,"252",160,0.12,4.1,0.49,null,null,27.8],
    [113453,"2016-11-11T08:10:00",30.11,"252",160,0.12,4.14,0.48,null,null,29.2],
    [113454,"2016-11-11T08:20:00",30.12,"253",160,0.12,4.13,0.48,null,null,29.3],
    [113455,"2016-11-11T08:30:00",30.15,"252",160,0.12,4.04,0.47,null,null,29.6],
    [113456,"2016-11-11T08:40:00",30.15,"251",160,0.12,4.13,0.47,null,null,31],
    [113457,"2016-11-11T08:50:00",30.13,"253",160,0.12,4.11,0.46,null,null,28.1],
    [113458,"2016-11-11T09:00:00",30.18,"254",160,0.12,4.12,0.46,null,null,30.3],
    [113459,"2016-11-11T09:10:00",30.19,"254",170,0.12,3.84,0.45,null,null,30.6],
    [113460,"2016-11-11T09:20:00",30.21,"254",170,0.12,4.13,0.44,null,null,27.8],
    [113461,"2016-11-11T09:40:00",30.27,"254",170,0.12,4.12,0.43,null,null,29.7],
    [113462,"2016-11-11T09:50:00",30.3,"254",170,0.12,3.64,0.43,null,null,30.7],
    [113463,"2016-11-11T10:00:00",30.28,"254",170,0.12,4.12,0.42,null,null,29.5],
    [113464,"2016-11-11T10:10:00",30.3,"255",170,0.12,4.12,0.41,null,null,29.9],
    [113465,"2016-11-11T10:20:00",30.31,"253",160,0.12,4.14,0.41,null,null,31.2],
    [113466,"2016-11-11T10:30:00",30.33,"254",170,0.12,4.05,0.4,null,null,31.5],
    [113467,"2016-11-11T10:40:00",30.39,"255",170,0.12,4.15,0.39,null,null,29.1],
    [113468,"2016-11-11T10:50:00",30.32,"255",170,0.12,4.09,0.39,null,null,33.6],
    [113469,"2016-11-11T11:00:00",30.37,"255",170,0.12,4.11,0.39,null,null,30.4],
    [113470,"2016-11-11T11:10:00",30.4,"255",170,0.12,4.12,0.38,null,null,30],
    [113471,"2016-11-11T11:20:00",30.4,"255",170,0.12,4.11,0.38,null,null,31.3],
    [113472,"2016-11-11T11:30:00",30.37,"255",170,0.12,4.12,0.38,null,null,31],
    [113473,"2016-11-11T11:40:00",30.38,"254",170,0.12,3.76,0.37,null,null,30.9],
    [113474,"2016-11-11T11:50:00",30.49,"255",170,0.12,4.15,0.37,null,null,28.9],
    [113475,"2016-11-11T12:00:00",30.47,"253",170,0.12,4.15,0.37,null,null,29.3],
    [113476,"2016-11-11T12:10:00",30.45,"253",170,0.12,4.15,0.37,null,null,29.8],
    [113477,"2016-11-11T12:20:00",30.62,"255",170,0.12,3.69,0.38,null,null,26.7],
    [113478,"2016-11-11T12:30:00",30.55,"256",170,0.12,4.17,0.39,null,null,29.1],
    [113479,"2016-11-11T12:40:00",30.46,"255",170,0.12,4.12,0.4,null,null,31.5],
    [113480,"2016-11-11T12:50:00",30.49,"256",170,0.12,4.13,0.41,null,null,29.4],
    [113481,"2016-11-11T13:00:00",30.56,"256",170,0.12,3.96,0.42,null,null,28],
    [113482,"2016-11-11T13:10:00",30.53,"256",170,0.12,4.17,0.44,null,null,28.3],
    [113483,"2016-11-11T13:20:00",30.53,"257",170,0.12,4.13,0.46,null,null,30.4],
    [113484,"2016-11-11T13:30:00",30.48,"256",170,0.12,4.11,0.48,null,null,29.2],
    [113485,"2016-11-11T13:40:00",30.5,"257",170,0.12,4.12,0.5,null,null,31],
    [113486,"2016-11-11T13:50:00",30.41,"255",170,0.12,4.08,0.53,null,null,30.3],
    [113487,"2016-11-11T14:00:00",30.56,"265",170,0.12,4.14,0.56,null,null,26.6],
    [113488,"2016-11-11T14:10:00",30.55,"263",170,0.12,3.53,0.59,null,null,28.1],
    [113489,"2016-11-11T14:20:00",30.6,"266",170,0.12,4.09,0.63,null,null,24.9],
    [113490,"2016-11-11T14:30:00",30.48,"266",170,0.12,3.88,0.66,null,null,29.3],
    [113491,"2016-11-11T14:40:00",30.59,"267",170,0.13,4.04,0.7,null,null,26.5],
    [113492,"2016-11-11T14:50:00",30.66,"261",170,0.12,3.92,0.73,null,null,28.1],
    [113493,"2016-11-11T15:00:00",30.55,"260",170,0.12,4.06,0.76,null,null,28.6],
    [113494,"2016-11-11T15:10:00",30.51,"260",170,0.12,4.09,0.79,null,null,28.3],
    [113495,"2016-11-11T15:20:00",30.45,"260",170,0.12,3.88,0.82,null,null,27.6],
    [113496,"2016-11-11T15:30:00",30.4,"259",170,0.12,4.07,0.85,null,null,25.5],
    [113497,"2016-11-11T15:40:00",30.38,"260",170,0.12,4.05,0.87,null,null,24.5],
    [113498,"2016-11-11T15:50:00",30.37,"261",170,0.12,4.02,0.89,null,null,24.2],
    [113499,"2016-11-11T16:00:00",30.35,"253",160,0.12,3.29,0.92,null,null,23.4],
    [113500,"2016-11-11T16:10:00",30.35,"252",160,0.12,4,0.94,null,null,23.9],
    [113501,"2016-11-11T16:20:00",30.35,"255",170,0.12,3.97,0.96,null,null,22.8],
    [113502,"2016-11-11T16:30:00",30.37,"256",170,0.12,4.11,0.98,null,null,22.7],
    [113503,"2016-11-11T16:40:00",30.36,"255",170,0.12,3.84,1,null,null,24.1],
    [113504,"2016-11-11T16:50:00",30.42,"249",160,0.12,4.34,1,null,null,25],
    [113505,"2016-11-11T17:00:00",30.43,"250",160,0.12,4.31,1.03,null,null,25],
    [113506,"2016-11-11T17:10:00",30.43,"250",160,0.12,4.32,1.04,null,null,24.2],
    [113507,"2016-11-11T17:20:00",30.38,"249",160,0.12,4.28,1.04,null,null,24.3],
    [113508,"2016-11-11T17:30:00",30.36,"249",160,0.12,4.23,1.04,null,null,24.7],
    [113509,"2016-11-11T17:40:00",30.36,"249",160,0.12,4.17,1.03,null,null,28],
    [113510,"2016-11-11T17:50:00",30.38,"249",160,0.12,3.75,1.03,null,null,28],
    [113511,"2016-11-11T18:00:00",30.38,"250",160,0.12,4.31,1.03,null,null,27.7],
    [113512,"2016-11-11T18:10:00",30.33,"250",160,0.12,4.18,1.03,null,null,26.6],
    [113513,"2016-11-11T18:20:00",30.37,"250",160,0.12,4.3,1.02,null,null,27.6],
    [113514,"2016-11-11T18:40:00",30.36,"250",160,0.12,4.28,1,null,null,28.3],
    [113515,"2016-11-11T18:50:00",30.34,"249",160,0.12,4.28,1,null,null,26.1],
    [113516,"2016-11-11T19:00:00",30.33,"249",160,0.12,4.17,0.99,null,null,25.9],
    [113517,"2016-11-11T19:10:00",30.33,"249",160,0.12,4.14,0.98,null,null,26.4],
    [113518,"2016-11-11T19:20:00",30.34,"249",160,0.12,4.12,0.97,null,null,29.9],
    [113519,"2016-11-11T19:30:00",30.33,"249",160,0.12,4.16,0.96,null,null,27.9],
    [113520,"2016-11-11T19:40:00",30.33,"249",160,0.12,4.03,0.95,null,null,27.5],
    [113521,"2016-11-11T19:50:00",30.33,"249",160,0.12,4.14,0.94,null,null,26.9],
    [113522,"2016-11-11T20:00:00",30.33,"249",160,0.12,4.12,0.93,null,null,27.3],
    [113523,"2016-11-11T20:10:00",30.31,"250",160,0.12,4.14,0.92,null,null,27.7],
    [113524,"2016-11-11T20:20:00",30.32,"249",160,0.12,3.7,0.9,null,null,28.7],
    [113525,"2016-11-11T20:30:00",30.31,"250",160,0.12,4.13,0.9,null,null,28],
    [113526,"2016-11-11T20:40:00",30.34,"248",160,0.12,4.13,0.88,null,null,28],
    [113527,"2016-11-11T20:50:00",30.34,"248",160,0.12,4.13,0.87,null,null,28.1],
    [113528,"2016-11-11T21:00:00",30.33,"249",160,0.12,4.13,0.86,null,null,28.3],
    [113529,"2016-11-11T21:10:00",30.32,"248",160,0.12,4.14,0.85,null,null,28],
    [113530,"2016-11-11T21:20:00",30.33,"248",160,0.12,4.14,0.84,null,null,27.3],
    [113531,"2016-11-11T21:30:00",30.31,"248",160,0.12,3.86,0.82,null,null,27.9],
    [113532,"2016-11-11T21:40:00",30.31,"248",160,0.12,4.15,0.81,null,null,27.8],
    [113533,"2016-11-11T21:50:00",30.31,"248",160,0.12,4.15,0.79,null,null,27.9],
    [113534,"2016-11-11T22:00:00",30.29,"248",160,0.12,4.16,0.78,null,null,27.8],
    [113535,"2016-11-11T22:10:00",30.29,"248",160,0.12,3.9,0.77,null,null,28.1],
    [113536,"2016-11-11T22:20:00",30.29,"248",160,0.12,4.16,0.76,null,null,28.4],
    [113537,"2016-11-11T22:30:00",30.3,"248",160,0.12,4.15,0.74,null,null,27.6],
    [113538,"2016-11-11T22:40:00",30.27,"248",160,0.12,4.14,0.73,null,null,29.6],
    [113539,"2016-11-11T22:50:00",30.29,"248",160,0.12,4.17,0.71,null,null,28.8],
    [113540,"2016-11-11T23:00:00",30.27,"248",160,0.12,4.17,0.7,null,null,27.2],
    [113541,"2016-11-11T23:10:00",30.25,"248",160,0.12,4.17,0.69,null,null,28],
    [113542,"2016-11-11T23:20:00",30.26,"248",160,0.12,3.82,0.67,null,null,27.4],
    [113543,"2016-11-11T23:30:00",30.28,"247",160,0.12,4.19,0.66,null,null,27.9],
    [113544,"2016-11-11T23:40:00",30.23,"248",160,0.12,4.16,0.65,null,null,26.9],
    [113545,"2016-11-11T23:50:00",30.23,"247",160,0.12,4.18,0.63,null,null,27.1],
    [113546,"2016-11-12T00:00:00",30.25,"247",160,0.12,4.21,0.62,null,null,26.9],
    [113547,"2016-11-12T00:10:00",30.25,"246",160,0.12,4.22,0.61,null,null,27.3],
    [113548,"2016-11-12T00:20:00",30.23,"246",160,0.12,4.23,0.6,null,null,27],
    [113549,"2016-11-12T00:30:00",30.27,"246",160,0.12,4.25,0.59,null,null,27.7],
    [113550,"2016-11-12T00:40:00",30.22,"246",160,0.12,4.25,0.58,null,null,27.2],
    [113551,"2016-11-12T00:50:00",30.23,"246",160,0.12,4.26,0.57,null,null,27.5],
    [113552,"2016-11-12T01:00:00",30.25,"244",160,0.11,4.14,0.56,null,null,28.7],
    [113553,"2016-11-12T01:10:00",30.22,"245",160,0.11,4.29,0.55,null,null,27.3],
    [113554,"2016-11-12T01:20:00",30.22,"244",160,0.11,4.31,0.54,null,null,28.3],
    [113555,"2016-11-12T01:30:00",30.2,"245",160,0.11,4.29,0.54,null,null,27.8],
    [113556,"2016-11-12T01:40:00",30.21,"245",160,0.11,4.13,0.53,null,null,28.4],
    [113557,"2016-11-12T01:50:00",30.16,"246",160,0.12,4.28,0.53,null,null,26.8],
    [113558,"2016-11-12T02:00:00",30.18,"246",160,0.12,4.29,0.52,null,null,28],
    [113559,"2016-11-12T02:10:00",30.18,"246",160,0.12,4.28,0.52,null,null,27.3],
    [113560,"2016-11-12T02:20:00",30.17,"247",160,0.12,4.27,0.52,null,null,27.9],
    [113561,"2016-11-12T02:30:00",30.15,"247",160,0.12,4.27,0.52,null,null,27.3],
    [113562,"2016-11-12T02:40:00",30.15,"247",160,0.12,4.27,0.52,null,null,27.7],
    [113563,"2016-11-12T02:50:00",30.14,"247",160,0.12,3.85,0.52,null,null,27.6],
    [113564,"2016-11-12T03:00:00",30.15,"247",160,0.12,4.28,0.53,null,null,31.8],
    [113565,"2016-11-12T03:10:00",30.12,"247",160,0.12,4.26,0.53,null,null,27.6],
    [113566,"2016-11-12T03:20:00",30.11,"247",160,0.12,4.25,0.54,null,null,26.8],
    [113567,"2016-11-12T03:30:00",30.09,"247",160,0.12,4.21,0.55,null,null,25.8],
    [113568,"2016-11-12T03:40:00",30.11,"248",160,0.12,4.25,0.56,null,null,26.8],
    [113569,"2016-11-12T03:50:00",30.08,"247",160,0.12,4.23,0.56,null,null,25.9],
    [113570,"2016-11-12T04:00:00",30.1,"248",160,0.12,4.19,0.57,null,null,25.5],
    [113571,"2016-11-12T04:10:00",30.12,"247",160,0.12,4.24,0.58,null,null,26.4],
    [113572,"2016-11-12T04:20:00",30.08,"247",160,0.12,4.23,0.58,null,null,26.4],
    [113573,"2016-11-12T04:30:00",30.07,"247",160,0.12,4.22,0.59,null,null,26.1],
    [113574,"2016-11-12T04:40:00",30.07,"247",160,0.12,3.73,0.6,null,null,26.3],
    [113575,"2016-11-12T04:50:00",30.04,"247",160,0.12,4.21,0.61,null,null,25.8],
    [113576,"2016-11-12T05:00:00",30.07,"247",160,0.12,4.23,0.61,null,null,26.1],
    [113577,"2016-11-12T05:10:00",30.05,"247",160,0.12,4.22,0.62,null,null,26],
    [113578,"2016-11-12T05:20:00",30.03,"247",160,0.12,3.92,0.63,null,null,25.6],
    [113579,"2016-11-12T05:30:00",30.01,"247",160,0.12,4.2,0.63,null,null,26.4],
    [113580,"2016-11-12T05:40:00",30.05,"247",160,0.12,4.23,0.63,null,null,27.6],
    [113581,"2016-11-12T05:50:00",29.99,"247",160,0.12,4.2,0.64,null,null,25.9],
    [113582,"2016-11-12T06:00:00",30.01,"246",160,0.12,4.21,0.64,null,null,26.7],
    [113583,"2016-11-12T06:10:00",29.99,"246",160,0.12,4.2,0.64,null,null,27.2],
    [113584,"2016-11-12T06:20:00",29.97,"246",160,0.12,4.18,0.65,null,null,26.9],
    [113585,"2016-11-12T06:30:00",30.02,"246",160,0.12,3.97,0.65,null,null,28.5],
    [113586,"2016-11-12T06:40:00",30.01,"246",160,0.12,4.22,0.65,null,null,27.9],
    [113587,"2016-11-12T06:50:00",30.04,"245",160,0.12,4.24,0.65,null,null,28.3],
    [113588,"2016-11-12T07:00:00",30.03,"245",160,0.12,4.24,0.65,null,null,27.4],
    [113589,"2016-11-12T07:10:00",30.03,"245",160,0.12,3.87,0.64,null,null,27.8],
    [113590,"2016-11-12T07:20:00",30,"245",160,0.12,4.22,0.65,null,null,27.9],
    [113591,"2016-11-12T07:30:00",30.01,"245",160,0.12,4.23,0.64,null,null,29.1],
    [113592,"2016-11-12T07:40:00",29.95,"257",170,0.12,4.2,0.64,null,null,27.6],
    [113593,"2016-11-12T07:50:00",29.96,"258",170,0.12,4.22,0.64,null,null,27.9],
    [113594,"2016-11-12T08:00:00",29.98,"257",170,0.12,4.23,0.63,null,null,28.1],
    [113595,"2016-11-12T08:10:00",29.99,"258",170,0.12,4.23,0.63,null,null,27.7],
    [113596,"2016-11-12T08:20:00",29.97,"259",170,0.12,3.68,0.63,null,null,27.7],
    [113597,"2016-11-12T08:30:00",30,"258",170,0.12,4.23,0.62,null,null,28.5],
    [113598,"2016-11-12T08:40:00",30.07,"259",170,0.12,4.25,0.62,null,null,28.4],
    [113599,"2016-11-12T08:50:00",30.07,"260",170,0.12,4.24,0.61,null,null,28.1],
    [113600,"2016-11-12T09:00:00",30.07,"247",160,0.12,4.24,0.6,null,null,29.1],
    [113601,"2016-11-12T09:10:00",30.07,"258",170,0.12,4.25,0.59,null,null,28.2],
    [113602,"2016-11-12T09:20:00",30.09,"259",170,0.12,4.23,0.58,null,null,27.8],
    [113603,"2016-11-12T09:30:00",30.13,"259",170,0.12,3.99,0.58,null,null,31.7],
    [113604,"2016-11-12T09:40:00",30.13,"259",170,0.12,4.26,0.57,null,null,28.9],
    [113605,"2016-11-12T09:50:00",30.15,"258",170,0.12,4.25,0.56,null,null,30.1],
    [113606,"2016-11-12T10:00:00",30.17,"259",170,0.12,4.27,0.55,null,null,30.8],
    [113607,"2016-11-12T10:10:00",30.2,"260",170,0.12,4.07,0.54,null,null,28.5],
    [113608,"2016-11-12T10:20:00",30.22,"260",170,0.12,4.24,0.53,null,null,30.1],
    [113609,"2016-11-12T10:30:00",30.26,"261",170,0.12,4.25,0.53,null,null,29.6],
    [113610,"2016-11-12T10:40:00",30.3,"260",170,0.12,4.25,0.52,null,null,28.7],
    [113611,"2016-11-12T10:50:00",30.32,"261",170,0.12,4.28,0.51,null,null,29.4],
    [113612,"2016-11-12T11:00:00",30.35,"261",170,0.12,4.27,0.5,null,null,29],
    [113613,"2016-11-12T11:10:00",30.36,"263",170,0.12,4.28,0.49,null,null,29.3],
    [113614,"2016-11-12T11:20:00",30.38,"263",170,0.12,3.75,0.48,null,null,28.9],
    [113615,"2016-11-12T11:30:00",30.38,"264",170,0.12,4.28,0.48,null,null,34.7],
    [113616,"2016-11-12T11:40:00",30.31,"265",170,0.12,4.24,0.47,null,null,32.1],
    [113617,"2016-11-12T11:50:00",30.36,"251",160,0.12,4.27,0.46,null,null,30.7],
    [113618,"2016-11-12T12:00:00",30.48,"251",160,0.12,4.28,0.46,null,null,28.5],
    [113619,"2016-11-12T12:10:00",30.47,"251",160,0.12,4.28,0.45,null,null,29.6],
    [113620,"2016-11-12T12:20:00",30.41,"251",160,0.12,4.27,0.44,null,null,31.3],
    [113621,"2016-11-12T12:30:00",30.47,"260",170,0.12,3.71,0.44,null,null,30.8],
    [113622,"2016-11-12T12:40:00",30.46,"264",170,0.12,4.27,0.43,null,null,30.9],
    [113623,"2016-11-12T12:50:00",30.45,"263",170,0.12,4.26,0.44,null,null,31.2],
    [113624,"2016-11-12T13:00:00",30.42,"263",170,0.12,4.27,0.44,null,null,30],
    [113625,"2016-11-12T13:10:00",30.44,"264",170,0.12,4.29,0.44,null,null,30.2],
    [113626,"2016-11-12T13:20:00",30.38,"264",170,0.12,4.28,0.44,null,null,31.3],
    [113627,"2016-11-12T13:30:00",30.47,"262",170,0.12,4.29,0.44,null,null,30.3],
    [113628,"2016-11-12T13:40:00",30.46,"263",170,0.12,3.74,0.45,null,null,28.7],
    [113629,"2016-11-12T13:50:00",30.36,"265",170,0.12,4.3,0.46,null,null,29.5],
    [113630,"2016-11-12T14:00:00",30.44,"263",170,0.12,4.31,0.48,null,null,30.4],
    [113631,"2016-11-12T14:10:00",30.47,"263",170,0.12,4.33,0.49,null,null,28.2],
    [113632,"2016-11-12T14:20:00",30.44,"265",170,0.12,4.36,0.51,null,null,27.3],
    [113633,"2016-11-12T14:30:00",30.44,"265",170,0.12,4.34,0.53,null,null,28.3],
    [113634,"2016-11-12T14:40:00",30.39,"263",170,0.12,4.32,0.56,null,null,28.9],
    [113635,"2016-11-12T14:50:00",30.52,"265",170,0.12,3.74,0.6,null,null,27.3],
    [113636,"2016-11-12T15:00:00",30.37,"264",170,0.12,4.32,0.62,null,null,27.3],
    [113637,"2016-11-12T15:10:00",30.35,"260",170,0.12,4.27,0.64,null,null,27.5],
    [113638,"2016-11-12T15:20:00",30.42,"257",170,0.12,4.31,0.67,null,null,25.1],
    [113639,"2016-11-12T15:30:00",30.4,"264",170,0.12,4.23,0.69,null,null,27],
    [113640,"2016-11-12T15:40:00",30.39,"264",170,0.12,4.23,0.72,null,null,28.6],
    [113641,"2016-11-12T15:50:00",30.42,"265",170,0.12,4.25,0.75,null,null,24.7],
    [113642,"2016-11-12T16:00:00",30.49,"264",170,0.12,3.35,0.79,null,null,26.6],
    [113643,"2016-11-12T16:10:00",30.51,"264",170,0.12,4.24,0.83,null,null,27.3],
    [113644,"2016-11-12T16:20:00",30.32,"265",170,0.12,4.16,0.85,null,null,32.7],
    [113645,"2016-11-12T16:30:00",30.4,"264",170,0.12,4.31,0.88,null,null,27.5],
    [113646,"2016-11-12T16:40:00",30.37,"265",170,0.12,4.28,0.9,null,null,27.9],
    [113647,"2016-11-12T16:50:00",30.35,"264",170,0.12,4.27,0.92,null,null,27.9],
    [113648,"2016-11-12T17:00:00",30.3,"265",170,0.12,4.18,0.93,null,null,28.9],
    [113649,"2016-11-12T17:10:00",30.27,"251",160,0.12,3.44,0.95,null,null,28.5],
    [113650,"2016-11-12T17:20:00",30.33,"252",160,0.12,4.25,0.97,null,null,24.9],
    [113651,"2016-11-12T17:30:00",30.36,"252",160,0.12,4.32,0.98,null,null,25.7],
    [113652,"2016-11-12T17:40:00",30.35,"252",160,0.12,4.31,1,null,null,27.5],
    [113653,"2016-11-12T17:50:00",30.29,"251",160,0.12,4.29,1.02,null,null,27],
    [113654,"2016-11-12T18:00:00",30.25,"252",160,0.12,4.28,1.03,null,null,24.6],
    [113655,"2016-11-12T18:20:00",30.26,"252",160,0.12,3.59,1.03,null,null,27.9],
    [113656,"2016-11-12T18:30:00",30.23,"252",160,0.12,4.34,1.02,null,null,24.8],
    [113657,"2016-11-12T18:40:00",30.24,"252",160,0.12,4.31,1.02,null,null,24.9],
    [113658,"2016-11-12T18:50:00",30.24,"254",170,0.12,4.31,1.01,null,null,25.7],
    [113659,"2016-11-12T19:00:00",30.22,"253",160,0.12,4.28,1.01,null,null,24.4],
    [113660,"2016-11-12T19:10:00",30.23,"255",170,0.12,4.26,1,null,null,26.2],
    [113661,"2016-11-12T19:20:00",30.2,"252",160,0.12,4.28,0.99,null,null,25.6],
    [113662,"2016-11-12T19:30:00",30.19,"255",170,0.12,3.94,0.98,null,null,26.8],
    [113663,"2016-11-12T19:40:00",30.21,"256",170,0.12,4.24,0.98,null,null,28.6],
    [113664,"2016-11-12T19:50:00",30.22,"254",170,0.12,4.24,0.97,null,null,27.2],
    [113665,"2016-11-12T20:00:00",30.21,"253",160,0.12,4.25,0.95,null,null,27.8],
    [113666,"2016-11-12T20:10:00",30.21,"254",170,0.12,4.23,0.94,null,null,28.9],
    [113667,"2016-11-12T20:20:00",30.2,"253",160,0.12,4.26,0.93,null,null,31.8],
    [113668,"2016-11-12T20:30:00",30.21,"254",160,0.12,4.25,0.92,null,null,28.2],
    [113669,"2016-11-12T20:40:00",30.21,"254",170,0.12,4.13,0.91,null,null,27.6],
    [113670,"2016-11-12T20:50:00",30.21,"254",170,0.12,4.26,0.9,null,null,28.5],
    [113671,"2016-11-12T21:00:00",30.18,"253",160,0.12,4.27,0.89,null,null,27.2],
    [113672,"2016-11-12T21:10:00",30.18,"253",160,0.12,4.27,0.87,null,null,28.1],
    [113673,"2016-11-12T21:20:00",30.18,"255",170,0.12,3.93,0.86,null,null,27.7],
    [113674,"2016-11-12T21:30:00",30.15,"253",160,0.12,4.3,0.84,null,null,27.8],
    [113675,"2016-11-12T21:40:00",30.15,"254",170,0.12,4.32,0.83,null,null,27.6],
    [113676,"2016-11-12T21:50:00",30.16,"252",160,0.12,4.33,0.82,null,null,28.1],
    [113677,"2016-11-12T22:00:00",30.16,"251",160,0.12,4.34,0.8,null,null,28],
    [113678,"2016-11-12T22:10:00",30.14,"251",160,0.12,4.34,0.79,null,null,28.5],
    [113679,"2016-11-12T22:20:00",30.15,"251",160,0.12,4.35,0.77,null,null,29.3],
    [113680,"2016-11-12T22:30:00",30.13,"251",160,0.12,3.82,0.76,null,null,28],
    [113681,"2016-11-12T22:40:00",30.13,"251",160,0.12,4.34,0.74,null,null,28.5],
    [113682,"2016-11-12T22:50:00",30.11,"252",160,0.12,4.33,0.73,null,null,28.6],
    [113683,"2016-11-12T23:00:00",30.1,"251",160,0.12,4.31,0.71,null,null,27.4],
    [113684,"2016-11-12T23:10:00",30.14,"251",160,0.12,4.35,0.7,null,null,27.6],
    [113685,"2016-11-12T23:20:00",30.12,"252",160,0.12,4.35,0.69,null,null,28.1],
    [113686,"2016-11-12T23:30:00",30.12,"251",160,0.12,4.34,0.67,null,null,28.4],
    [113687,"2016-11-12T23:40:00",30.11,"252",160,0.12,3.93,0.66,null,null,27.7],
    [113688,"2016-11-12T23:50:00",30.14,"251",160,0.12,4.36,0.64,null,null,27.6],
    [113689,"2016-11-13T00:00:00",30.14,"251",160,0.12,4.38,0.62,null,null,28.3],
    [113690,"2016-11-13T00:10:00",30.11,"250",160,0.12,4.36,0.61,null,null,48.9],
    [113691,"2016-11-13T00:20:00",30.09,"250",160,0.12,4.38,0.6,null,null,27.2],
    [113692,"2016-11-13T00:30:00",30.09,"250",160,0.12,4.42,0.58,null,null,26.8],
    [113693,"2016-11-13T00:40:00",30.08,"251",160,0.12,4.43,0.57,null,null,27.1],
    [113694,"2016-11-13T00:50:00",30.07,"251",160,0.12,4.2,0.56,null,null,27.3],
    [113695,"2016-11-13T01:00:00",30.08,"249",160,0.12,4.47,0.54,null,null,27.1],
    [113696,"2016-11-13T01:10:00",30.09,"249",160,0.12,4.47,0.53,null,null,28.4],
    [113697,"2016-11-13T01:20:00",30.05,"249",160,0.12,4.36,0.52,null,null,27.5],
    [113698,"2016-11-13T01:30:00",30.04,"249",160,0.12,4.46,0.5,null,null,26.6],
    [113699,"2016-11-13T01:40:00",30.05,"248",160,0.12,4.49,0.49,null,null,27],
    [113700,"2016-11-13T01:50:00",30.04,"250",160,0.12,4.46,0.48,null,null,27.1],
    [113701,"2016-11-13T02:00:00",30.02,"249",160,0.12,4.44,0.47,null,null,27.6],
    [113702,"2016-11-13T02:10:00",30.02,"249",160,0.12,4.46,0.46,null,null,26.9],
    [113703,"2016-11-13T02:20:00",30,"249",160,0.12,4.47,0.46,null,null,26.5],
    [113704,"2016-11-13T02:30:00",30.01,"249",160,0.12,4.09,0.45,null,null,27.6],
    [113705,"2016-11-13T02:40:00",29.98,"250",160,0.12,4.45,0.45,null,null,26.4],
    [113706,"2016-11-13T02:50:00",29.95,"250",160,0.12,4.43,0.45,null,null,25.7],
    [113707,"2016-11-13T03:00:00",29.97,"250",160,0.12,4.43,0.45,null,null,27.1],
    [113708,"2016-11-13T03:10:00",29.99,"250",160,0.12,4.41,0.45,null,null,25.9],
    [113709,"2016-11-13T03:20:00",29.98,"251",160,0.12,4.41,0.45,null,null,26.8],
    [113710,"2016-11-13T03:30:00",29.95,"251",160,0.12,4.39,0.47,null,null,26.2],
    [113711,"2016-11-13T03:40:00",29.94,"250",160,0.12,3.94,0.48,null,null,25.8],
    [113712,"2016-11-13T03:50:00",29.95,"252",160,0.12,4.39,0.5,null,null,25.8],
    [113713,"2016-11-13T04:00:00",29.98,"250",160,0.12,4.4,0.51,null,null,26.2],
    [113714,"2016-11-13T04:10:00",29.93,"251",160,0.12,4.38,0.54,null,null,25.6],
    [113715,"2016-11-13T04:20:00",29.93,"251",160,0.12,4.35,0.55,null,null,25.2],
    [113716,"2016-11-13T04:30:00",29.92,"250",160,0.12,4.38,0.57,null,null,25.2],
    [113717,"2016-11-13T04:40:00",29.93,"250",160,0.12,4.37,0.6,null,null,24.7],
    [113718,"2016-11-13T04:50:00",29.94,"252",160,0.12,3.81,0.61,null,null,25.3],
    [113719,"2016-11-13T05:00:00",29.93,"251",160,0.12,4.38,0.63,null,null,24.9],
    [113720,"2016-11-13T05:10:00",29.93,"253",160,0.12,4.38,0.66,null,null,24.5],
    [113721,"2016-11-13T05:20:00",29.87,"252",160,0.12,4.37,0.68,null,null,24.3],
    [113722,"2016-11-13T05:30:00",29.92,"250",160,0.12,4.36,0.7,null,null,23.8],
    [113723,"2016-11-13T05:40:00",29.88,"251",160,0.12,4.36,0.71,null,null,24.3],
    [113724,"2016-11-13T05:50:00",29.93,"250",160,0.12,4.4,0.73,null,null,25.2],
    [113725,"2016-11-13T06:00:00",29.87,"251",160,0.12,3.95,0.75,null,null,26.3],
    [113726,"2016-11-13T06:10:00",29.87,"251",160,0.12,4.38,0.76,null,null,25.3],
    [113727,"2016-11-13T06:20:00",29.87,"251",160,0.12,4.38,0.77,null,null,24.2],
    [113728,"2016-11-13T06:30:00",29.88,"250",160,0.12,4.4,0.79,null,null,24.4],
    [113729,"2016-11-13T06:40:00",29.87,"251",160,0.12,4.35,0.8,null,null,24.2],
    [113730,"2016-11-13T06:50:00",29.86,"251",160,0.12,4.39,0.81,null,null,24.5],
    [113731,"2016-11-13T07:00:00",29.88,"250",160,0.12,4.41,0.81,null,null,24.4],
    [113732,"2016-11-13T07:10:00",29.88,"250",160,0.12,4.25,0.82,null,null,24.8],
    [113733,"2016-11-13T07:20:00",29.81,"251",160,0.12,4.37,0.83,null,null,25.2],
    [113734,"2016-11-13T07:30:00",29.83,"250",160,0.12,4.39,0.84,null,null,25.1],
    [113735,"2016-11-13T07:40:00",29.84,"250",160,0.12,4.39,0.83,null,null,25],
    [113736,"2016-11-13T07:50:00",29.84,"251",160,0.12,3.94,0.83,null,null,25.1],
    [113737,"2016-11-13T08:00:00",29.86,"250",160,0.12,4.39,0.83,null,null,25.5],
    [113738,"2016-11-13T08:10:00",29.86,"250",160,0.12,4.38,0.83,null,null,25.4],
    [113739,"2016-11-13T08:20:00",29.92,"249",160,0.12,4.42,0.83,null,null,25.1],
    [113740,"2016-11-13T08:30:00",29.89,"250",160,0.12,4.4,0.83,null,null,25.5],
    [113741,"2016-11-13T08:40:00",29.93,"249",160,0.12,4.43,0.82,null,null,25.4],
    [113742,"2016-11-13T08:50:00",29.93,"249",160,0.12,4.43,0.82,null,null,25.4],
    [113743,"2016-11-13T09:00:00",29.91,"249",160,0.12,3.82,0.82,null,null,25.2],
    [113744,"2016-11-13T09:10:00",29.97,"249",160,0.12,4.45,0.81,null,null,26.6],
    [113745,"2016-11-13T09:20:00",29.97,"250",160,0.12,4.47,0.8,null,null,26.2],
    [113746,"2016-11-13T09:30:00",29.98,"249",160,0.12,4.45,0.79,null,null,26.5],
    [113747,"2016-11-13T09:40:00",30,"249",160,0.12,4.45,0.79,null,null,26.2],
    [113748,"2016-11-13T09:50:00",30,"249",160,0.12,4.46,0.78,null,null,26.8],
    [113749,"2016-11-13T10:00:00",30.03,"249",160,0.12,4.47,0.77,null,null,27.9],
    [113750,"2016-11-13T10:10:00",30.05,"249",160,0.12,4.2,0.76,null,null,26.1],
    [113751,"2016-11-13T10:20:00",30.09,"250",160,0.12,4.5,0.75,null,null,28.2],
    [113752,"2016-11-13T10:30:00",30.1,"250",160,0.12,4.5,0.74,null,null,28.6],
    [113753,"2016-11-13T10:40:00",30.11,"250",160,0.12,4.49,0.73,null,null,31.7],
    [113754,"2016-11-13T10:50:00",30.17,"250",160,0.12,4.29,0.72,null,null,27.6],
    [113755,"2016-11-13T11:00:00",30.15,"251",160,0.12,4.48,0.71,null,null,28.5],
    [113756,"2016-11-13T11:10:00",30.13,"251",160,0.12,4.46,0.7,null,null,30.2],
    [113757,"2016-11-13T11:20:00",30.22,"251",160,0.12,4.32,0.68,null,null,27.3],
    [113758,"2016-11-13T11:30:00",30.23,"251",160,0.12,4.51,0.68,null,null,27.2],
    [113759,"2016-11-13T11:40:00",30.21,"252",160,0.12,4.48,0.67,null,null,28.6],
    [113760,"2016-11-13T11:50:00",30.28,"251",160,0.12,4.5,0.65,null,null,28],
    [113761,"2016-11-13T12:00:00",30.25,"251",160,0.12,4.47,0.64,null,null,29],
    [113762,"2016-11-13T12:10:00",30.23,"251",160,0.12,4.47,0.63,null,null,30.7],
    [113763,"2016-11-13T12:20:00",30.26,"251",160,0.12,4.46,0.63,null,null,28.9],
    [113764,"2016-11-13T12:30:00",30.28,"251",160,0.12,3.95,0.62,null,null,28.7],
    [113765,"2016-11-13T12:40:00",30.31,"250",160,0.12,4.49,0.61,null,null,28.9],
    [113766,"2016-11-13T12:50:00",30.27,"251",160,0.12,4.48,0.6,null,null,29.1],
    [113767,"2016-11-13T13:00:00",30.3,"250",160,0.12,4.48,0.59,null,null,28.8],
    [113768,"2016-11-13T13:20:00",30.38,"256",170,0.12,4.48,0.58,null,null,26.9],
    [113769,"2016-11-13T13:30:00",30.26,"250",160,0.12,4.47,0.58,null,null,30.1],
    [113770,"2016-11-13T13:40:00",30.31,"250",160,0.12,3.92,0.57,null,null,29.3],
    [113771,"2016-11-13T13:50:00",30.27,"250",160,0.12,4.47,0.57,null,null,30],
    [113772,"2016-11-13T14:00:00",30.31,"250",160,0.12,4.49,0.56,null,null,28.8],
    [113773,"2016-11-13T14:10:00",30.29,"250",160,0.12,4.48,0.57,null,null,29.5],
    [113774,"2016-11-13T14:20:00",30.28,"251",160,0.12,4.48,0.57,null,null,30.4],
    [113775,"2016-11-13T14:30:00",30.35,"250",160,0.12,4.47,0.58,null,null,28.5],
    [113776,"2016-11-13T14:40:00",30.25,"250",160,0.12,4.48,0.59,null,null,29.4],
    [113777,"2016-11-13T14:50:00",30.3,"250",160,0.12,3.95,0.6,null,null,29.2],
    [113778,"2016-11-13T15:00:00",30.25,"251",160,0.12,4.48,0.6,null,null,29.5],
    [113779,"2016-11-13T15:10:00",30.26,"251",160,0.12,4.48,0.61,null,null,29.7],
    [113780,"2016-11-13T15:20:00",30.28,"251",160,0.12,4.47,0.63,null,null,28.3],
    [113781,"2016-11-13T15:30:00",30.32,"250",160,0.12,4.46,0.65,null,null,29.1],
    [113782,"2016-11-13T15:40:00",30.29,"251",160,0.12,4.49,0.69,null,null,28.4],
    [113783,"2016-11-13T15:50:00",30.3,"250",160,0.12,4.46,0.71,null,null,27.8],
    [113784,"2016-11-13T16:00:00",30.29,"250",160,0.12,4.05,0.74,null,null,26.5],
    [113785,"2016-11-13T16:10:00",30.26,"251",160,0.12,4.46,0.76,null,null,26.8],
    [113786,"2016-11-13T16:20:00",30.28,"251",160,0.12,4.46,0.79,null,null,26.6],
    [113787,"2016-11-13T16:30:00",30.35,"251",160,0.12,4.49,0.8,null,null,24.8],
    [113788,"2016-11-13T16:40:00",30.31,"251",160,0.12,4.42,0.82,null,null,24.6],
    [113789,"2016-11-13T16:50:00",30.28,"251",160,0.12,4.43,0.84,null,null,26.5],
    [113790,"2016-11-13T17:00:00",30.26,"251",160,0.12,4.41,0.87,null,null,27.9],
    [113791,"2016-11-13T17:10:00",30.25,"251",160,0.12,3.99,0.9,null,null,27.1],
    [113792,"2016-11-13T17:20:00",30.24,"251",160,0.12,4.42,0.93,null,null,26.2],
    [113793,"2016-11-13T17:30:00",30.22,"251",160,0.12,4.41,0.95,null,null,25.4],
    [113794,"2016-11-13T17:40:00",30.21,"251",160,0.12,4.44,0.96,null,null,24.5],
    [113795,"2016-11-13T17:50:00",30.21,"251",160,0.12,4.22,0.97,null,null,32.2],
    [113796,"2016-11-13T18:00:00",30.2,"251",160,0.12,4.45,0.98,null,null,24.1],
    [113797,"2016-11-13T18:10:00",30.21,"251",160,0.12,4.43,0.99,null,null,25.3],
    [113798,"2016-11-13T18:20:00",30.22,"251",160,0.12,4.32,0.99,null,null,26.3],
    [113799,"2016-11-13T18:30:00",30.19,"253",160,0.12,4.42,1,null,null,27.3],
    [113800,"2016-11-13T18:40:00",30.18,"251",160,0.12,4.43,1,null,null,24.6],
    [113801,"2016-11-13T18:50:00",30.17,"251",160,0.12,4.39,1,null,null,25.5],
    [113802,"2016-11-13T19:10:00",30.16,"253",160,0.12,4.42,0.99,null,null,25.2],
    [113803,"2016-11-13T19:20:00",30.17,"253",160,0.12,4.38,0.99,null,null,25.9],
    [113804,"2016-11-13T19:30:00",30.16,"253",160,0.12,4.39,0.98,null,null,30.3],
    [113805,"2016-11-13T19:40:00",30.15,"252",160,0.12,4.39,0.97,null,null,25.2],
    [113806,"2016-11-13T19:50:00",30.14,"251",160,0.12,4.39,0.96,null,null,30.2],
    [113807,"2016-11-13T20:00:00",30.14,"252",160,0.12,4.41,0.95,null,null,47.3],
    [113808,"2016-11-13T20:10:00",30.15,"253",160,0.12,3.77,0.94,null,null,28.4],
    [113809,"2016-11-13T20:20:00",30.14,"253",160,0.12,4.43,0.93,null,null,26.7],
    [113810,"2016-11-13T20:30:00",30.14,"252",160,0.12,4.43,0.92,null,null,27.3],
    [113811,"2016-11-13T20:40:00",30.14,"252",160,0.12,4.42,0.9,null,null,26.3],
    [113812,"2016-11-13T20:50:00",30.15,"253",160,0.12,4.41,0.89,null,null,26.8],
    [113813,"2016-11-13T21:00:00",30.15,"252",160,0.12,4.42,0.88,null,null,26.8],
    [113814,"2016-11-13T21:10:00",30.16,"252",160,0.12,4.43,0.86,null,null,26.6],
    [113815,"2016-11-13T21:20:00",30.14,"252",160,0.12,4.31,0.85,null,null,26.6],
    [113816,"2016-11-13T21:30:00",30.14,"253",160,0.12,4.43,0.84,null,null,26.1],
    [113817,"2016-11-13T21:40:00",30.13,"253",160,0.12,4.41,0.83,null,null,26.4],
    [113818,"2016-11-13T21:50:00",30.15,"252",160,0.12,4.42,0.82,null,null,27.9],
    [113819,"2016-11-13T22:00:00",30.14,"252",160,0.12,3.85,0.8,null,null,27.4],
    [113820,"2016-11-13T22:10:00",30.15,"251",160,0.12,4.44,0.79,null,null,26.8],
    [113821,"2016-11-13T22:20:00",30.14,"251",160,0.12,4.44,0.77,null,null,27],
    [113822,"2016-11-13T22:30:00",30.13,"251",160,0.12,4.43,0.76,null,null,27.6],
    [113823,"2016-11-13T22:40:00",30.14,"251",160,0.12,4.41,0.74,null,null,27.2],
    [113824,"2016-11-13T22:50:00",30.13,"251",160,0.12,4.43,0.73,null,null,27.6],
    [113825,"2016-11-13T23:00:00",30.12,"251",160,0.12,4.42,0.71,null,null,27.6],
    [113826,"2016-11-13T23:10:00",30.13,"251",160,0.12,4.3,0.69,null,null,27.9],
    [113827,"2016-11-13T23:20:00",30.14,"250",160,0.12,4.49,0.68,null,null,28.4],
    [113828,"2016-11-13T23:30:00",30.13,"251",160,0.12,4.48,0.66,null,null,28.4],
    [113829,"2016-11-13T23:40:00",30.14,"250",160,0.12,4.49,0.65,null,null,28.6],
    [113830,"2016-11-13T23:50:00",30.11,"251",160,0.12,4.34,0.64,null,null,28.1],
    [113831,"2016-11-14T00:00:00",30.11,"251",160,0.12,4.48,0.62,null,null,27.6],
    [113832,"2016-11-14T00:10:00",30.12,"250",160,0.12,4.46,0.6,null,null,28.8],
    [113833,"2016-11-14T00:20:00",30.12,"249",160,0.12,4.42,0.59,null,null,27.9],
    [113834,"2016-11-14T00:30:00",30.11,"249",160,0.12,4.51,0.57,null,null,27.2],
    [113835,"2016-11-14T00:40:00",30.13,"249",160,0.12,4.53,0.56,null,null,28],
    [113836,"2016-11-14T00:50:00",30.11,"249",160,0.12,4.53,0.54,null,null,28.4],
    [113837,"2016-11-14T01:00:00",30.11,"250",160,0.12,4.17,0.53,null,null,28],
    [113838,"2016-11-14T01:10:00",30.09,"250",160,0.12,4.54,0.51,null,null,28.2],
    [113839,"2016-11-14T01:20:00",30.09,"249",160,0.12,4.53,0.5,null,null,27.7],
    [113840,"2016-11-14T01:30:00",30.08,"249",160,0.12,4.5,0.48,null,null,28],
    [113841,"2016-11-14T01:40:00",30.06,"249",160,0.12,4.5,0.47,null,null,28.1],
    [113842,"2016-11-14T01:50:00",30.06,"248",160,0.12,4.52,0.46,null,null,27.9],
    [113843,"2016-11-14T02:00:00",30.06,"249",160,0.12,4.52,0.45,null,null,28.1],
    [113844,"2016-11-14T02:10:00",30.07,"248",160,0.12,4.12,0.43,null,null,27.5],
    [113845,"2016-11-14T02:20:00",30.05,"250",160,0.12,4.52,0.43,null,null,27.9],
    [113846,"2016-11-14T02:30:00",30.05,"250",160,0.12,4.53,0.41,null,null,28.2],
    [113847,"2016-11-14T02:40:00",30.06,"249",160,0.12,4.55,0.41,null,null,28.9],
    [113848,"2016-11-14T02:50:00",30.04,"249",160,0.12,4.52,0.4,null,null,27.1],
    [113849,"2016-11-14T03:00:00",30.02,"251",160,0.12,4.49,0.4,null,null,27.2],
    [113850,"2016-11-14T03:10:00",30.05,"250",160,0.12,4.54,0.39,null,null,29.4],
    [113851,"2016-11-14T03:20:00",30.05,"249",160,0.12,4.05,0.4,null,null,28.8],
    [113852,"2016-11-14T03:30:00",30.05,"248",160,0.12,4.56,0.4,null,null,28.7],
    [113853,"2016-11-14T03:40:00",30.05,"248",160,0.12,4.54,0.41,null,null,28.4],
    [113854,"2016-11-14T03:50:00",30.03,"248",160,0.12,4.51,0.42,null,null,28.5],
    [113855,"2016-11-14T04:00:00",30.04,"249",160,0.12,4.54,0.43,null,null,27.5],
    [113856,"2016-11-14T04:10:00",29.99,"249",160,0.12,4.48,0.45,null,null,27.7],
    [113857,"2016-11-14T04:20:00",30,"249",160,0.12,4.48,0.48,null,null,27],
    [113858,"2016-11-14T04:30:00",30,"249",160,0.12,3.86,0.51,null,null,27.4],
    [113859,"2016-11-14T04:40:00",30.03,"249",160,0.12,4.5,0.54,null,null,26.6],
    [113860,"2016-11-14T04:50:00",30.03,"249",160,0.12,4.5,0.58,null,null,26.8],
    [113861,"2016-11-14T05:00:00",29.99,"249",160,0.12,4.47,0.61,null,null,26.9],
    [113862,"2016-11-14T05:10:00",29.98,"251",160,0.12,4.4,0.66,null,null,25.5],
    [113863,"2016-11-14T05:20:00",29.97,"249",160,0.12,4.42,0.7,null,null,25.2],
    [113864,"2016-11-14T05:30:00",29.8,"251",160,0.12,4.23,0.74,null,null,26.4],
    [113865,"2016-11-14T05:40:00",29.88,"251",160,0.12,3.87,0.77,null,null,26.5],
    [113866,"2016-11-14T05:50:00",29.95,"251",160,0.12,4.4,0.81,null,null,28.7],
    [113867,"2016-11-14T06:00:00",29.97,"250",160,0.12,4.45,0.84,null,null,25.1],
    [113868,"2016-11-14T06:10:00",29.98,"256",170,0.12,4.47,0.88,null,null,24.5],
    [113869,"2016-11-14T06:20:00",29.95,"258",170,0.12,3.83,0.92,null,null,26.5],
    [113870,"2016-11-14T06:30:00",29.95,"250",160,0.12,4.42,0.95,null,null,24.8],
    [113871,"2016-11-14T06:40:00",29.98,"253",160,0.12,4.43,0.98,null,null,25.9],
    [113872,"2016-11-14T06:50:00",29.95,"256",170,0.12,4.42,1,null,null,25.6],
    [113873,"2016-11-14T07:00:00",29.93,"255",170,0.12,4.42,1.03,null,null,26],
    [113874,"2016-11-14T07:10:00",29.98,"255",170,0.12,4.45,1.05,null,null,24.5],
    [113875,"2016-11-14T07:20:00",29.99,"255",170,0.12,4.44,1.07,null,null,24.6],
    [113876,"2016-11-14T07:30:00",30,"255",170,0.12,3.74,1.1,null,null,23.5],
    [113877,"2016-11-14T07:40:00",30,"255",170,0.12,4.46,1.11,null,null,23.4],
    [113878,"2016-11-14T07:50:00",30,"255",170,0.12,4.44,1.13,null,null,24.8],
    [113879,"2016-11-14T08:00:00",30.01,"254",170,0.12,4.51,1.13,null,null,21.9],
    [113880,"2016-11-14T08:10:00",30.01,"255",170,0.12,3.88,1.14,null,null,23.8],
    [113881,"2016-11-14T08:20:00",30.04,"254",170,0.12,4.53,1.14,null,null,23.7],
    [113882,"2016-11-14T08:30:00",30.05,"254",170,0.12,4.52,1.14,null,null,23.4],
    [113883,"2016-11-14T08:40:00",30.04,"255",170,0.12,4.51,1.15,null,null,23.7],
    [113884,"2016-11-14T08:50:00",30.05,"254",170,0.12,4.5,1.14,null,null,24.2],
    [113885,"2016-11-14T09:00:00",30.08,"255",170,0.12,4.57,1.14,null,null,24.5],
    [113886,"2016-11-14T09:10:00",30.07,"256",170,0.12,4.55,1.13,null,null,24.6],
    [113887,"2016-11-14T09:20:00",30.09,"255",170,0.12,4.05,1.13,null,null,25.2],
    [113888,"2016-11-14T09:30:00",30.12,"259",170,0.12,4.56,1.11,null,null,25.6],
    [113889,"2016-11-14T09:40:00",30.12,"256",170,0.12,4.54,1.1,null,null,26.2],
    [113890,"2016-11-14T09:50:00",30.16,"257",170,0.12,4.55,1.09,null,null,26.1],
    [113891,"2016-11-14T10:00:00",30.17,"256",170,0.12,4.32,1.08,null,null,27.6],
    [113892,"2016-11-14T10:10:00",30.17,"257",170,0.12,4.56,1.06,null,null,27.4],
    [113893,"2016-11-14T10:20:00",30.2,"256",170,0.12,4.55,1.05,null,null,26.6],
    [113894,"2016-11-14T10:30:00",30.21,"258",170,0.12,4.52,1.03,null,null,27.7],
    [113895,"2016-11-14T10:40:00",30.23,"262",170,0.12,4.58,1.02,null,null,28.1],
    [113896,"2016-11-14T10:50:00",30.24,"262",170,0.12,4.58,1.01,null,null,28.4],
    [113897,"2016-11-14T11:00:00",30.24,"261",170,0.12,4.57,1,null,null,28.2],
    [113898,"2016-11-14T11:10:00",30.24,"262",170,0.12,4.02,0.98,null,null,28.2],
    [113899,"2016-11-14T11:20:00",30.28,"261",170,0.12,4.58,0.97,null,null,28],
    [113900,"2016-11-14T11:30:00",30.3,"262",170,0.12,4.58,0.95,null,null,29.1],
    [113901,"2016-11-14T11:40:00",30.24,"262",170,0.12,4.56,0.93,null,null,29.2],
    [113902,"2016-11-14T11:50:00",30.3,"261",170,0.12,4.44,0.93,null,null,28.7],
    [113903,"2016-11-14T12:00:00",30.35,"260",170,0.12,4.59,0.9,null,null,29.4],
    [113904,"2016-11-14T12:10:00",30.3,"261",170,0.12,4.59,0.89,null,null,29.4],
    [113905,"2016-11-14T12:20:00",30.35,"262",170,0.12,4.48,0.88,null,null,29.1],
    [113906,"2016-11-14T12:30:00",30.33,"259",170,0.12,4.58,0.87,null,null,30.5],
    [113907,"2016-11-14T12:40:00",30.34,"259",170,0.12,4.59,0.85,null,null,30.8],
    [113908,"2016-11-14T12:50:00",30.3,"260",170,0.12,4.57,0.84,null,null,31.5],
    [113909,"2016-11-14T13:00:00",30.36,"263",170,0.12,4.05,0.82,null,null,31.2],
    [113910,"2016-11-14T13:10:00",30.37,"256",170,0.12,4.58,0.81,null,null,31.4],
    [113911,"2016-11-14T13:20:00",30.36,"260",170,0.12,4.57,0.8,null,null,32.8],
    [113912,"2016-11-14T13:30:00",30.36,"261",170,0.12,4.57,0.78,null,null,31.5],
    [113913,"2016-11-14T13:40:00",30.37,"258",170,0.12,4.58,0.77,null,null,31.1],
    [113914,"2016-11-14T13:50:00",30.42,"260",170,0.12,4.58,0.76,null,null,31],
    [113915,"2016-11-14T14:00:00",30.42,"258",170,0.12,4.57,0.75,null,null,31.9],
    [113916,"2016-11-14T14:10:00",30.29,"257",170,0.12,3.95,0.74,null,null,31.4],
    [113917,"2016-11-14T14:20:00",30.34,"258",170,0.12,4.56,0.73,null,null,31.9],
    [113918,"2016-11-14T14:30:00",30.35,"257",170,0.12,4.56,0.73,null,null,30.7],
    [113919,"2016-11-14T14:40:00",30.36,"257",170,0.12,4.55,0.72,null,null,29.6],
    [113920,"2016-11-14T14:50:00",30.38,"256",170,0.12,4.54,0.72,null,null,30.4],
    [113921,"2016-11-14T15:00:00",30.33,"257",170,0.12,4.56,0.71,null,null,31.7],
    [113922,"2016-11-14T15:10:00",30.41,"254",160,0.12,4.54,0.71,null,null,31.7],
    [113923,"2016-11-14T15:20:00",30.32,"255",170,0.12,4.14,0.72,null,null,33],
    [113924,"2016-11-14T15:30:00",30.31,"255",170,0.12,4.55,0.72,null,null,32.3],
    [113925,"2016-11-14T15:40:00",30.31,"254",170,0.12,4.56,0.73,null,null,31.7],
    [113926,"2016-11-14T15:50:00",30.42,"255",170,0.12,4.55,0.74,null,null,30.7],
    [113927,"2016-11-14T16:00:00",30.39,"255",170,0.12,4.23,0.75,null,null,30.9],
    [113928,"2016-11-14T16:10:00",30.38,"255",170,0.12,4.55,0.76,null,null,31.8],
    [113929,"2016-11-14T16:20:00",30.36,"255",170,0.12,4.56,0.77,null,null,31.9],
    [113930,"2016-11-14T16:30:00",30.37,"253",160,0.12,4.55,0.79,null,null,30.7],
    [113931,"2016-11-14T16:40:00",30.35,"254",160,0.12,4.58,0.81,null,null,31],
    [113932,"2016-11-14T16:50:00",30.38,"256",170,0.12,4.56,0.83,null,null,31.7],
    [113933,"2016-11-14T17:00:00",30.33,"257",170,0.12,4.55,0.85,null,null,30.4],
    [113934,"2016-11-14T17:10:00",30.3,"255",170,0.12,4.41,0.88,null,null,29.9],
    [113935,"2016-11-14T17:20:00",30.32,"255",170,0.12,4.55,0.9,null,null,29.9],
    [113936,"2016-11-14T17:30:00",30.29,"254",170,0.12,4.53,0.92,null,null,29.7],
    [113937,"2016-11-14T17:40:00",30.28,"252",160,0.12,3.95,0.94,null,null,29.7],
    [113938,"2016-11-14T17:50:00",30.29,"255",170,0.12,4.55,0.95,null,null,29],
    [113939,"2016-11-14T18:00:00",30.3,"252",160,0.12,4.52,0.97,null,null,29.6],
    [113940,"2016-11-14T18:10:00",30.29,"247",160,0.12,4.53,0.98,null,null,28.9],
    [113941,"2016-11-14T18:20:00",30.29,"246",160,0.12,4.45,1,null,null,27.7],
    [113942,"2016-11-14T18:30:00",30.3,"247",160,0.12,4.52,1.01,null,null,28.9],
    [113943,"2016-11-14T18:40:00",30.29,"247",160,0.12,4.49,1.02,null,null,28.6],
    [113944,"2016-11-14T18:50:00",30.28,"247",160,0.12,4.34,1.03,null,null,26.6],
    [113945,"2016-11-14T19:00:00",30.28,"247",160,0.12,4.51,1.04,null,null,27.3],
    [113946,"2016-11-14T19:10:00",30.3,"248",160,0.12,4.44,1.04,null,null,30.7],
    [113947,"2016-11-14T19:20:00",30.27,"249",160,0.12,4.49,1.03,null,null,26.7],
    [113948,"2016-11-14T19:30:00",30.27,"250",160,0.12,3.75,1.03,null,null,26.4],
    [113949,"2016-11-14T19:40:00",30.27,"249",160,0.12,4.49,1.02,null,null,27.2],
    [113950,"2016-11-14T19:50:00",30.26,"249",160,0.12,4.5,1.02,null,null,27.3],
    [113951,"2016-11-14T20:00:00",30.27,"249",160,0.12,4.48,1.02,null,null,26.8],
    [113952,"2016-11-14T20:10:00",30.24,"249",160,0.12,4.02,1.01,null,null,27.2],
    [113953,"2016-11-14T20:20:00",30.25,"249",160,0.12,4.47,1.01,null,null,29],
    [113954,"2016-11-14T20:30:00",30.25,"248",160,0.12,4.46,1,null,null,27.6],
    [113955,"2016-11-14T20:40:00",30.24,"250",160,0.12,4.47,0.99,null,null,29.1],
    [113956,"2016-11-14T20:50:00",30.24,"249",160,0.12,4.46,0.97,null,null,29],
    [113957,"2016-11-14T21:00:00",30.23,"251",160,0.12,4.49,0.96,null,null,28.1],
    [113958,"2016-11-14T21:10:00",30.23,"250",160,0.12,4.46,0.95,null,null,28.7],
    [113959,"2016-11-14T21:20:00",30.23,"250",160,0.12,4.45,0.93,null,null,28.8],
    [113960,"2016-11-14T21:30:00",30.22,"249",160,0.12,4.48,0.92,null,null,29.2],
    [113961,"2016-11-14T21:40:00",30.22,"249",160,0.12,4.47,0.91,null,null,30.2],
    [113962,"2016-11-14T21:50:00",30.22,"250",160,0.12,4.47,0.9,null,null,29.6],
    [113963,"2016-11-14T22:00:00",30.2,"250",160,0.12,4.35,0.89,null,null,29.1],
    [113964,"2016-11-14T22:10:00",30.2,"251",160,0.12,4.47,0.87,null,null,28.7],
    [113965,"2016-11-14T22:20:00",30.21,"248",160,0.12,4.49,0.86,null,null,29.1],
    [113966,"2016-11-14T22:30:00",30.21,"247",160,0.12,4.49,0.84,null,null,29.5],
    [113967,"2016-11-14T22:40:00",30.21,"247",160,0.12,3.98,0.83,null,null,29.4],
    [113968,"2016-11-14T22:50:00",30.21,"247",160,0.12,4.53,0.81,null,null,30.4],
    [113969,"2016-11-14T23:00:00",30.2,"247",160,0.12,4.53,0.8,null,null,30.5],
    [113970,"2016-11-14T23:10:00",30.2,"247",160,0.12,4.53,0.78,null,null,31.5],
    [113971,"2016-11-14T23:20:00",30.2,"248",160,0.12,4.07,0.77,null,null,30.6],
    [113972,"2016-11-14T23:30:00",30.2,"248",160,0.12,4.55,0.75,null,null,31.5],
    [113973,"2016-11-14T23:40:00",30.19,"247",160,0.12,4.54,0.74,null,null,31],
    [113974,"2016-11-14T23:50:00",30.19,"247",160,0.12,4.55,0.72,null,null,31.3],
    [113975,"2016-11-15T00:00:00",30.19,"247",160,0.12,4.54,0.7,null,null,31.1],
    [113976,"2016-11-15T00:10:00",30.18,"247",160,0.12,4.54,0.68,null,null,30.6],
    [113977,"2016-11-15T00:20:00",30.18,"247",160,0.12,4.55,0.67,null,null,30.1],
    [113978,"2016-11-15T00:30:00",30.18,"246",160,0.12,4.4,0.65,null,null,30.9],
    [113979,"2016-11-15T00:40:00",30.17,"247",160,0.12,4.56,0.64,null,null,30.7],
    [113980,"2016-11-15T00:50:00",30.17,"248",160,0.12,4.57,0.62,null,null,31.3],
    [113981,"2016-11-15T01:00:00",30.17,"247",160,0.12,4.57,0.6,null,null,32.2],
    [113982,"2016-11-15T01:10:00",30.16,"249",160,0.12,4,0.59,null,null,32.3],
    [113983,"2016-11-15T01:20:00",30.16,"247",160,0.12,4.57,0.57,null,null,31.6],
    [113984,"2016-11-15T01:30:00",30.14,"248",160,0.12,4.57,0.56,null,null,31.7],
    [113985,"2016-11-15T01:40:00",30.15,"248",160,0.12,4.58,0.54,null,null,31.7],
    [113986,"2016-11-15T01:50:00",30.12,"248",160,0.12,4.23,0.53,null,null,30.6],
    [113987,"2016-11-15T02:00:00",30.13,"248",160,0.12,4.58,0.51,null,null,31.9],
    [113988,"2016-11-15T02:10:00",30.1,"249",160,0.12,4.52,0.49,null,null,30.2],
    [113989,"2016-11-15T02:20:00",30.11,"249",160,0.12,4.57,0.48,null,null,31.7],
    [113990,"2016-11-15T02:30:00",30.11,"249",160,0.12,4.36,0.47,null,null,32.2],
    [113991,"2016-11-15T02:40:00",30.1,"248",160,0.12,4.56,0.46,null,null,32.4],
    [113992,"2016-11-15T02:50:00",30.1,"248",160,0.12,4.57,0.44,null,null,32],
    [113993,"2016-11-15T03:00:00",30.09,"248",160,0.12,4.55,0.43,null,null,31.3],
    [113994,"2016-11-15T03:10:00",30.08,"248",160,0.12,4.44,0.42,null,null,31.4],
    [113995,"2016-11-15T03:20:00",30.09,"248",160,0.12,4.58,0.42,null,null,32.1],
    [113996,"2016-11-15T03:30:00",30.09,"248",160,0.12,4.59,0.41,null,null,32],
    [113997,"2016-11-15T03:40:00",30.09,"248",160,0.12,4.6,0.4,null,null,33.5],
    [113998,"2016-11-15T03:50:00",30.07,"248",160,0.12,4.54,0.4,null,null,31.7],
    [113999,"2016-11-15T04:00:00",30.06,"248",160,0.12,4.55,0.4,null,null,30.9],
    [114000,"2016-11-15T04:10:00",30.07,"248",160,0.12,4.58,0.4,null,null,31.1],
    [114001,"2016-11-15T04:20:00",30.07,"248",160,0.12,4.42,0.41,null,null,30.8],
    [114002,"2016-11-15T04:30:00",30.05,"246",160,0.12,4.55,0.43,null,null,32],
    [114003,"2016-11-15T04:40:00",30.03,"248",160,0.12,4.52,0.44,null,null,30.3],
    [114004,"2016-11-15T04:50:00",30.06,"246",160,0.12,4.55,0.47,null,null,31.7],
    [114005,"2016-11-15T05:00:00",30.06,"249",160,0.12,4.04,0.49,null,null,32.8],
    [114006,"2016-11-15T05:10:00",30.06,"248",160,0.12,4.56,0.53,null,null,29.6],
    [114007,"2016-11-15T05:20:00",30.02,"247",160,0.12,4.49,0.58,null,null,29.4],
    [114008,"2016-11-15T05:30:00",30.03,"247",160,0.12,4.51,0.63,null,null,30.2],
    [114009,"2016-11-15T05:40:00",30.02,"246",160,0.12,3.69,0.68,null,null,29.3],
    [114010,"2016-11-15T05:50:00",29.9,"250",160,0.12,4.22,0.73,null,null,30.4],
    [114011,"2016-11-15T06:00:00",29.95,"248",160,0.12,4.3,0.77,null,null,31],
    [114012,"2016-11-15T06:10:00",30,"247",160,0.12,4.41,0.81,null,null,30.4],
    [114013,"2016-11-15T06:20:00",29.98,"246",160,0.12,3.75,0.87,null,null,29.3],
    [114014,"2016-11-15T06:30:00",30.02,"245",160,0.12,4.46,0.9,null,null,30.6],
    [114015,"2016-11-15T06:40:00",30.03,"245",160,0.12,4.47,0.95,null,null,31.9],
    [114016,"2016-11-15T06:50:00",30.02,"245",160,0.12,4.51,0.98,null,null,29.3],
    [114017,"2016-11-15T07:00:00",30.04,"245",160,0.11,4.21,1.02,null,null,29.6],
    [114018,"2016-11-15T07:10:00",30.06,"244",160,0.11,4.56,1.05,null,null,29.3],
    [114019,"2016-11-15T07:20:00",30.05,"245",160,0.11,4.53,1.09,null,null,29.1],
    [114020,"2016-11-15T07:30:00",30.06,"245",160,0.11,4.54,1.13,null,null,29.6],
    [114021,"2016-11-15T07:40:00",30.07,"245",160,0.11,4.44,1.16,null,null,29],
    [114022,"2016-11-15T07:50:00",30.08,"245",160,0.11,4.56,1.19,null,null,29.9],
    [114023,"2016-11-15T08:00:00",30.07,"245",160,0.11,4.54,1.22,null,null,29.6],
    [114024,"2016-11-15T08:10:00",30.09,"245",160,0.11,4.55,1.23,null,null,30.4],
    [114025,"2016-11-15T08:20:00",30.11,"244",160,0.11,4.53,1.26,null,null,28.8],
    [114026,"2016-11-15T08:30:00",30.11,"244",160,0.11,4.54,1.28,null,null,29.3],
    [114027,"2016-11-15T08:40:00",30.11,"245",160,0.11,4.52,1.29,null,null,28.9],
    [114028,"2016-11-15T08:50:00",30.12,"245",160,0.11,4.5,1.3,null,null,27.7],
    [114029,"2016-11-15T09:00:00",30.14,"245",160,0.11,4.49,1.31,null,null,26.8],
    [114030,"2016-11-15T09:10:00",30.13,"245",160,0.11,4.53,1.31,null,null,29.2],
    [114031,"2016-11-15T09:20:00",30.12,"245",160,0.11,4.51,1.32,null,null,30.1],
    [114032,"2016-11-15T09:30:00",30.14,"245",160,0.11,4.07,1.32,null,null,29.3],
    [114033,"2016-11-15T09:40:00",30.16,"245",160,0.11,4.56,1.32,null,null,28.1],
    [114034,"2016-11-15T09:50:00",30.22,"244",160,0.11,4.6,1.31,null,null,26.9],
    [114035,"2016-11-15T10:00:00",30.24,"260",170,0.12,4.63,1.3,null,null,28.1],
    [114036,"2016-11-15T10:10:00",30.25,"258",170,0.12,4.12,1.28,null,null,27.4],
    [114037,"2016-11-15T10:20:00",30.22,"257",170,0.12,4.65,1.26,null,null,27.1],
    [114038,"2016-11-15T10:30:00",30.2,"256",170,0.12,4.62,1.24,null,null,28.5],
    [114039,"2016-11-15T10:40:00",30.2,"245",160,0.11,4.61,1.22,null,null,29.1],
    [114040,"2016-11-15T10:50:00",30.21,"261",170,0.12,4.12,1.21,null,null,30.2],
    [114041,"2016-11-15T11:00:00",30.22,"260",170,0.12,4.6,1.2,null,null,31.7],
    [114042,"2016-11-15T11:10:00",30.26,"261",170,0.12,4.6,1.18,null,null,31.6],
    [114043,"2016-11-15T11:20:00",30.24,"261",170,0.12,4.57,1.16,null,null,33],
    [114044,"2016-11-15T11:30:00",30.27,"260",170,0.12,4.48,1.15,null,null,33.3],
    [114045,"2016-11-15T11:40:00",30.29,"262",170,0.12,4.57,1.13,null,null,32.4],
    [114046,"2016-11-15T11:50:00",30.33,"263",170,0.12,4.58,1.11,null,null,32],
    [114047,"2016-11-15T12:00:00",30.32,"266",170,0.12,4.56,1.1,null,null,30.7],
    [114048,"2016-11-15T12:10:00",30.33,"260",170,0.12,4.58,1.08,null,null,31],
    [114049,"2016-11-15T12:20:00",30.31,"261",170,0.12,4.58,1.06,null,null,31.9],
    [114050,"2016-11-15T12:30:00",30.26,"244",160,0.11,4.55,1.05,null,null,33.3],
    [114051,"2016-11-15T12:40:00",30.35,"245",160,0.11,4.48,1.04,null,null,33],
    [114052,"2016-11-15T12:50:00",30.32,"245",160,0.11,4.58,1.02,null,null,32.7],
    [114053,"2016-11-15T13:00:00",30.3,"244",160,0.11,4.57,1.01,null,null,35.6],
    [114054,"2016-11-15T13:10:00",30.34,"244",160,0.11,4.59,0.99,null,null,33.4],
    [114055,"2016-11-15T13:20:00",30.42,"244",160,0.11,4.13,0.98,null,null,32.7],
    [114056,"2016-11-15T13:30:00",30.42,"243",160,0.11,4.61,0.96,null,null,33.8],
    [114057,"2016-11-15T13:40:00",30.39,"243",160,0.11,4.64,0.95,null,null,33.2],
    [114058,"2016-11-15T13:50:00",30.44,"244",160,0.11,4.62,0.93,null,null,33.2],
    [114059,"2016-11-15T14:00:00",30.41,"243",160,0.11,4.18,0.92,null,null,34.9],
    [114060,"2016-11-15T14:10:00",30.43,"243",160,0.11,4.6,0.91,null,null,35.1],
    [114061,"2016-11-15T14:20:00",30.45,"243",160,0.11,4.6,0.9,null,null,35.1],
    [114062,"2016-11-15T14:30:00",30.46,"243",160,0.11,4.61,0.88,null,null,33.4],
    [114063,"2016-11-15T14:40:00",30.48,"244",160,0.11,4.6,0.87,null,null,34.1],
    [114064,"2016-11-15T14:50:00",30.5,"244",160,0.11,4.61,0.86,null,null,34.3],
    [114065,"2016-11-15T15:00:00",30.39,"244",160,0.11,4.6,0.85,null,null,33.8],
    [114066,"2016-11-15T15:10:00",30.46,"254",170,0.12,4.57,0.84,null,null,34.6],
    [114067,"2016-11-15T15:20:00",30.5,"253",160,0.12,4.62,0.83,null,null,33.1],
    [114068,"2016-11-15T15:30:00",30.37,"243",160,0.11,4.58,0.83,null,null,34.7],
    [114069,"2016-11-15T15:40:00",30.4,"243",160,0.11,4.6,0.82,null,null,33.3],
    [114070,"2016-11-15T15:50:00",30.48,"242",160,0.11,4.07,0.82,null,null,32.6],
    [114071,"2016-11-15T16:00:00",30.48,"242",160,0.11,4.59,0.82,null,null,33.6],
    [114072,"2016-11-15T16:10:00",30.44,"243",160,0.11,4.59,0.82,null,null,33],
    [114073,"2016-11-15T16:20:00",30.38,"242",160,0.11,4.58,0.82,null,null,37.3],
    [114074,"2016-11-15T16:30:00",30.39,"242",160,0.11,4.6,0.82,null,null,34],
    [114075,"2016-11-15T16:40:00",30.38,"242",160,0.11,4.6,0.83,null,null,33.7],
    [114076,"2016-11-15T16:50:00",30.37,"242",160,0.11,4.57,0.84,null,null,32.9],
    [114077,"2016-11-15T17:00:00",30.33,"242",160,0.11,4.2,0.85,null,null,35.4],
    [114078,"2016-11-15T17:10:00",30.35,"242",160,0.11,4.57,0.87,null,null,32.9],
    [114079,"2016-11-15T17:20:00",30.35,"242",160,0.11,4.56,0.88,null,null,33.1],
    [114080,"2016-11-15T17:30:00",30.31,"241",160,0.11,4.58,0.9,null,null,32.7],
    [114081,"2016-11-15T17:40:00",30.32,"241",160,0.11,3.86,0.92,null,null,32.6],
    [114082,"2016-11-15T17:50:00",30.31,"241",160,0.11,4.58,0.94,null,null,31],
    [114083,"2016-11-15T18:00:00",30.35,"243",160,0.11,4.51,0.96,null,null,33.3],
    [114084,"2016-11-15T18:10:00",30.31,"240",160,0.11,4.56,0.98,null,null,32.5],
    [114085,"2016-11-15T18:20:00",30.31,"241",160,0.11,4.31,1,null,null,32],
    [114086,"2016-11-15T18:30:00",30.31,"242",160,0.11,4.53,1.02,null,null,32.5],
    [114087,"2016-11-15T18:40:00",30.3,"241",160,0.11,4.56,1.04,null,null,31.1],
    [114088,"2016-11-15T18:50:00",30.3,"239",160,0.11,4.58,1.06,null,null,31.7],
    [114089,"2016-11-15T19:00:00",30.29,"240",160,0.11,4.55,1.07,null,null,30.3],
    [114090,"2016-11-15T19:10:00",30.29,"240",160,0.11,4.55,1.08,null,null,30.6],
    [114091,"2016-11-15T19:20:00",30.29,"240",160,0.11,4.52,1.08,null,null,30.4],
    [114092,"2016-11-15T19:30:00",30.28,"242",160,0.11,4.34,1.09,null,null,30.8],
    [114093,"2016-11-15T19:40:00",30.28,"242",160,0.11,4.53,1.08,null,null,30.3],
    [114094,"2016-11-15T19:50:00",30.27,"240",160,0.11,4.54,1.08,null,null,29.7],
    [114095,"2016-11-15T20:00:00",30.27,"241",160,0.11,4.53,1.08,null,null,29.8],
    [114096,"2016-11-15T20:10:00",30.27,"241",160,0.11,3.94,1.08,null,null,30.1],
    [114097,"2016-11-15T20:20:00",30.26,"241",160,0.11,4.53,1.07,null,null,29.9],
    [114098,"2016-11-15T20:30:00",30.27,"242",160,0.11,4.5,1.07,null,null,30.9],
    [114099,"2016-11-15T20:40:00",30.25,"243",160,0.11,4.51,1.06,null,null,28.9],
    [114100,"2016-11-15T20:50:00",30.25,"243",160,0.11,4.06,1.05,null,null,30.1],
    [114101,"2016-11-15T21:00:00",30.25,"243",160,0.11,4.49,1.04,null,null,32.5],
    [114102,"2016-11-15T21:10:00",30.26,"245",160,0.11,4.49,1.03,null,null,31.7],
    [114103,"2016-11-15T21:20:00",30.25,"245",160,0.11,4.51,1.02,null,null,31.3],
    [114104,"2016-11-15T21:30:00",30.25,"246",160,0.12,4.49,1.01,null,null,30.5],
    [114105,"2016-11-15T21:40:00",30.27,"245",160,0.11,4.51,1,null,null,32.3],
    [114106,"2016-11-15T21:50:00",30.25,"245",160,0.11,4.5,0.99,null,null,30.9],
    [114107,"2016-11-15T22:00:00",30.23,"245",160,0.11,4.45,0.97,null,null,30.2],
    [114108,"2016-11-15T22:10:00",30.25,"244",160,0.11,4.52,0.95,null,null,30.7],
    [114109,"2016-11-15T22:20:00",30.23,"244",160,0.11,4.51,0.94,null,null,31.3],
    [114110,"2016-11-15T22:30:00",30.23,"244",160,0.11,4.5,0.93,null,null,30.8],
    [114111,"2016-11-15T22:40:00",30.22,"244",160,0.11,4.19,0.92,null,null,30],
    [114112,"2016-11-15T22:50:00",30.23,"244",160,0.11,4.51,0.9,null,null,30.7],
    [114113,"2016-11-15T23:00:00",30.25,"243",160,0.11,4.53,0.89,null,null,32.4],
    [114114,"2016-11-15T23:10:00",30.24,"243",160,0.11,4.53,0.87,null,null,31.8],
    [114115,"2016-11-15T23:20:00",30.25,"242",160,0.11,3.94,0.86,null,null,34.1],
    [114116,"2016-11-15T23:30:00",30.24,"243",160,0.11,4.55,0.84,null,null,33.8],
    [114117,"2016-11-15T23:40:00",30.22,"243",160,0.11,4.53,0.82,null,null,32.6],
    [114118,"2016-11-15T23:50:00",30.22,"242",160,0.11,4.54,0.81,null,null,32.9],
    [114119,"2016-11-16T00:00:00",30.21,"242",160,0.11,4.05,0.79,null,null,32.3],
    [114120,"2016-11-16T00:10:00",30.22,"241",160,0.11,4.55,0.78,null,null,33.3],
    [114121,"2016-11-16T00:20:00",30.21,"241",160,0.11,4.55,0.76,null,null,32.6],
    [114122,"2016-11-16T00:30:00",30.2,"242",160,0.11,4.54,0.74,null,null,33.2],
    [114123,"2016-11-16T00:40:00",30.2,"241",160,0.11,4.55,0.72,null,null,33.2],
    [114124,"2016-11-16T00:50:00",30.21,"241",160,0.11,4.55,0.71,null,null,34.5],
    [114125,"2016-11-16T01:00:00",30.21,"242",160,0.11,4.56,0.69,null,null,34.2],
    [114126,"2016-11-16T01:10:00",30.19,"241",160,0.11,4.45,0.67,null,null,34.2],
    [114127,"2016-11-16T01:20:00",30.18,"242",160,0.11,4.55,0.66,null,null,33.6],
    [114128,"2016-11-16T01:30:00",30.19,"242",160,0.11,4.57,0.64,null,null,35.4],
    [114129,"2016-11-16T01:40:00",30.18,"242",160,0.11,4.56,0.63,null,null,35.7],
    [114130,"2016-11-16T01:50:00",30.18,"242",160,0.11,3.96,0.61,null,null,36],
    [114131,"2016-11-16T02:00:00",30.18,"243",160,0.11,4.59,0.59,null,null,35.9],
    [114132,"2016-11-16T02:10:00",30.15,"242",160,0.11,4.58,0.58,null,null,35.4],
    [114133,"2016-11-16T02:20:00",30.15,"243",160,0.11,4.56,0.56,null,null,34.9],
    [114134,"2016-11-16T02:30:00",30.16,"244",160,0.11,4.45,0.54,null,null,35.2],
    [114135,"2016-11-16T02:40:00",30.16,"244",160,0.11,4.57,0.53,null,null,36.6],
    [114136,"2016-11-16T02:50:00",30.16,"244",160,0.11,4.56,0.51,null,null,37.2],
    [114137,"2016-11-16T03:00:00",30.15,"244",160,0.11,4.54,0.5,null,null,36.6],
    [114138,"2016-11-16T03:10:00",30.14,"244",160,0.11,4.55,0.48,null,null,35.7],
    [114139,"2016-11-16T03:20:00",30.12,"244",160,0.11,4.54,0.47,null,null,35.5],
    [114140,"2016-11-16T03:30:00",30.11,"244",160,0.11,4.52,0.45,null,null,36.8],
    [114141,"2016-11-16T03:40:00",30.13,"243",160,0.11,4.01,0.44,null,null,36.7],
    [114142,"2016-11-16T03:50:00",30.13,"244",160,0.11,4.55,0.43,null,null,37.8],
    [114143,"2016-11-16T04:00:00",30.12,"243",160,0.11,4.54,0.41,null,null,37.3],
    [114144,"2016-11-16T04:10:00",30.12,"243",160,0.11,4.54,0.4,null,null,36.6],
    [114145,"2016-11-16T04:20:00",30.09,"243",160,0.11,4.06,0.39,null,null,36.9],
    [114146,"2016-11-16T04:30:00",30.1,"242",160,0.11,4.54,0.38,null,null,36.6],
    [114147,"2016-11-16T04:40:00",30.08,"244",160,0.11,4.52,0.37,null,null,39.1],
    [114148,"2016-11-16T04:50:00",30.1,"241",160,0.11,4.54,0.37,null,null,38.1],
    [114149,"2016-11-16T05:00:00",30.08,"241",160,0.11,4.52,0.37,null,null,36],
    [114150,"2016-11-16T05:10:00",30.07,"242",160,0.11,4.52,0.37,null,null,37],
    [114151,"2016-11-16T05:20:00",30.07,"241",160,0.11,4.52,0.38,null,null,36.5],
    [114152,"2016-11-16T05:30:00",30.07,"242",160,0.11,4.47,0.4,null,null,36.7],
    [114153,"2016-11-16T05:40:00",30.08,"241",160,0.11,4.51,0.43,null,null,37.1],
    [114154,"2016-11-16T05:50:00",30.02,"242",160,0.11,4.48,0.46,null,null,39.1],
    [114155,"2016-11-16T06:00:00",30.02,"243",160,0.11,4.46,0.5,null,null,36.8],
    [114156,"2016-11-16T06:10:00",30.04,"242",160,0.11,3.88,0.55,null,null,35.4],
    [114157,"2016-11-16T06:20:00",30.05,"242",160,0.11,4.49,0.6,null,null,37.1],
    [114158,"2016-11-16T06:30:00",29.64,"247",160,0.12,3.54,0.66,null,null,27.9],
    [114159,"2016-11-16T06:40:00",29.92,"245",160,0.11,4.26,0.71,null,null,34.2],
    [114160,"2016-11-16T07:00:00",30.03,"244",160,0.11,4.41,0.81,null,null,36.2],
    [114161,"2016-11-16T07:10:00",30.09,"242",160,0.11,4.49,0.86,null,null,36.8],
    [114162,"2016-11-16T07:20:00",30.04,"243",160,0.11,4.43,0.9,null,null,36.4],
    [114163,"2016-11-16T07:30:00",29.95,"243",160,0.11,4.33,0.95,null,null,34.1],
    [114164,"2016-11-16T07:40:00",30.05,"243",160,0.11,4.49,0.98,null,null,36.1],
    [114165,"2016-11-16T07:50:00",30.09,"243",160,0.11,4.49,1.02,null,null,37.3],
    [114166,"2016-11-16T08:00:00",30.08,"242",160,0.11,4.39,1.06,null,null,35.9],
    [114167,"2016-11-16T08:10:00",30.11,"242",160,0.11,4.52,1.09,null,null,36.7],
    [114168,"2016-11-16T08:20:00",30.12,"242",160,0.11,4.51,1.13,null,null,37.2],
    [114169,"2016-11-16T08:30:00",30.14,"241",160,0.11,4.5,1.17,null,null,35.4],
    [114170,"2016-11-16T08:40:00",30.15,"242",160,0.11,3.99,1.2,null,null,36.9],
    [114171,"2016-11-16T08:50:00",30.16,"243",160,0.11,4.49,1.23,null,null,37.2],
    [114172,"2016-11-16T09:00:00",30.17,"243",160,0.11,4.47,1.25,null,null,35.8],
    [114173,"2016-11-16T09:10:00",30.16,"242",160,0.11,4.46,1.27,null,null,35],
    [114174,"2016-11-16T09:20:00",30.17,"242",160,0.11,3.69,1.28,null,null,35.7],
    [114175,"2016-11-16T09:30:00",30.16,"242",160,0.11,4.44,1.3,null,null,36.6],
    [114176,"2016-11-16T09:40:00",30.18,"242",160,0.11,4.47,1.31,null,null,36.3],
    [114177,"2016-11-16T09:50:00",30.23,"243",160,0.11,4.49,1.34,null,null,35.8],
    [114178,"2016-11-16T10:00:00",30.19,"243",160,0.11,3.8,1.35,null,null,34.5],
    [114179,"2016-11-16T10:10:00",30.23,"243",160,0.11,4.42,1.36,null,null,33.1],
    [114180,"2016-11-16T10:20:00",30.2,"243",160,0.11,4.41,1.36,null,null,35.7],
    [114181,"2016-11-16T10:30:00",30.3,"243",160,0.11,4.49,1.36,null,null,35.7],
    [114182,"2016-11-16T10:40:00",30.29,"241",160,0.11,4.45,1.36,null,null,35.5],
    [114183,"2016-11-16T10:50:00",30.37,"241",160,0.11,4.55,1.35,null,null,33.7],
    [114184,"2016-11-16T11:00:00",30.31,"241",160,0.11,4.53,1.34,null,null,34.2],
    [114185,"2016-11-16T11:10:00",30.31,"242",160,0.11,4.51,1.32,null,null,32.7],
    [114186,"2016-11-16T11:20:00",30.43,"242",160,0.11,4.64,1.29,null,null,33.2],
    [114187,"2016-11-16T11:30:00",30.34,"242",160,0.11,4.59,1.28,null,null,34.1],
    [114188,"2016-11-16T11:40:00",30.36,"241",160,0.11,4.61,1.26,null,null,34.6],
    [114189,"2016-11-16T11:50:00",30.49,"241",160,0.11,4.03,1.24,null,null,35.3],
    [114190,"2016-11-16T12:00:00",30.43,"241",160,0.11,4.63,1.23,null,null,36.5],
    [114191,"2016-11-16T12:10:00",30.44,"241",160,0.11,4.63,1.21,null,null,38.1],
    [114192,"2016-11-16T12:20:00",30.45,"241",160,0.11,4.59,1.2,null,null,35.8],
    [114193,"2016-11-16T12:30:00",30.39,"241",160,0.11,4.57,1.18,null,null,37.7],
    [114194,"2016-11-16T12:40:00",30.4,"241",160,0.11,4.55,1.16,null,null,36.7],
    [114195,"2016-11-16T12:50:00",30.42,"241",160,0.11,4.53,1.14,null,null,37],
    [114196,"2016-11-16T13:00:00",30.41,"242",160,0.11,3.91,1.13,null,null,37.1],
    [114197,"2016-11-16T13:10:00",30.41,"240",160,0.11,4.52,1.11,null,null,37.5],
    [114198,"2016-11-16T13:20:00",30.43,"240",160,0.11,4.53,1.1,null,null,37.4],
    [114199,"2016-11-16T13:30:00",30.39,"240",160,0.11,4.51,1.08,null,null,37.5],
    [114200,"2016-11-16T13:40:00",30.48,"240",160,0.11,4.35,1.07,null,null,38.2],
    [114201,"2016-11-16T13:50:00",30.44,"240",160,0.11,4.52,1.05,null,null,39.1],
    [114202,"2016-11-16T14:00:00",30.41,"239",160,0.11,4.51,1.04,null,null,39.6],
    [114203,"2016-11-16T14:10:00",30.44,"240",160,0.11,4.5,1.02,null,null,39],
    [114204,"2016-11-16T14:20:00",30.42,"240",160,0.11,4.51,1.01,null,null,41],
    [114205,"2016-11-16T14:30:00",30.49,"240",160,0.11,4.53,0.99,null,null,40],
    [114206,"2016-11-16T14:40:00",30.46,"239",160,0.11,4.52,0.98,null,null,41.8],
    [114207,"2016-11-16T14:50:00",30.38,"238",150,0.11,4.22,0.97,null,null,41.8],
    [114208,"2016-11-16T15:00:00",30.38,"237",150,0.11,4.53,0.95,null,null,43],
    [114209,"2016-11-16T15:10:00",30.4,"237",150,0.11,4.55,0.94,null,null,42],
    [114210,"2016-11-16T15:20:00",30.44,"237",150,0.11,4.57,0.93,null,null,40],
    [114211,"2016-11-16T15:30:00",30.4,"237",150,0.11,4.01,0.92,null,null,43.2],
    [114212,"2016-11-16T15:40:00",30.51,"238",150,0.11,4.55,0.91,null,null,40.9],
    [114213,"2016-11-16T15:50:00",30.49,"238",150,0.11,4.57,0.9,null,null,40.3],
    [114214,"2016-11-16T16:00:00",30.44,"238",150,0.11,4.55,0.89,null,null,41],
    [114215,"2016-11-16T16:10:00",30.48,"238",160,0.11,4.56,0.88,null,null,40.8],
    [114216,"2016-11-16T16:20:00",30.47,"238",160,0.11,4.57,0.88,null,null,40.8],
    [114217,"2016-11-16T16:30:00",30.49,"239",160,0.11,4.57,0.88,null,null,39.8],
    [114218,"2016-11-16T16:40:00",30.47,"239",160,0.11,4.19,0.88,null,null,39.4],
    [114219,"2016-11-16T16:50:00",30.47,"239",160,0.11,4.55,0.88,null,null,39.1],
    [114220,"2016-11-16T17:00:00",30.44,"241",160,0.11,4.56,0.89,null,null,38.6],
    [114221,"2016-11-16T17:10:00",30.46,"240",160,0.11,4.56,0.9,null,null,39.1],
    [114222,"2016-11-16T17:20:00",30.43,"241",160,0.11,3.99,0.91,null,null,39.3],
    [114223,"2016-11-16T17:30:00",30.39,"240",160,0.11,4.53,0.92,null,null,41.3],
    [114224,"2016-11-16T17:40:00",30.4,"240",160,0.11,4.56,0.93,null,null,39],
    [114225,"2016-11-16T17:50:00",30.39,"240",160,0.11,4.52,0.93,null,null,40.1],
    [114226,"2016-11-16T18:00:00",30.38,"240",160,0.11,4.33,0.95,null,null,39.3],
    [114227,"2016-11-16T18:10:00",30.36,"240",160,0.11,4.54,0.95,null,null,38.1],
    [114228,"2016-11-16T18:20:00",30.36,"239",160,0.11,4.52,0.97,null,null,38.3],
    [114229,"2016-11-16T18:30:00",30.36,"239",160,0.11,4.55,0.98,null,null,38.4],
    [114230,"2016-11-16T18:40:00",30.35,"240",160,0.11,4.51,1,null,null,37.3],
    [114231,"2016-11-16T18:50:00",30.36,"240",160,0.11,4.53,1.02,null,null,38.4],
    [114232,"2016-11-16T19:00:00",30.34,"239",160,0.11,4.52,1.04,null,null,37.9],
    [114233,"2016-11-16T19:20:00",30.32,"239",160,0.11,4.51,1.07,null,null,36.3],
    [114234,"2016-11-16T19:30:00",30.31,"240",160,0.11,4.5,1.08,null,null,36.4],
    [114235,"2016-11-16T19:40:00",30.31,"240",160,0.11,4.47,1.1,null,null,36.2],
    [114236,"2016-11-16T19:50:00",30.31,"240",160,0.11,3.71,1.1,null,null,36.7],
    [114237,"2016-11-16T20:00:00",30.32,"239",160,0.11,4.51,1.1,null,null,37.4],
    [114238,"2016-11-16T20:10:00",30.32,"238",150,0.11,4.51,1.09,null,null,37.1],
    [114239,"2016-11-16T20:20:00",30.29,"239",160,0.11,4.47,1.09,null,null,36.7],
    [114240,"2016-11-16T20:30:00",30.28,"238",150,0.11,4.12,1.09,null,null,36.1],
    [114241,"2016-11-16T20:40:00",30.29,"237",150,0.11,4.54,1.09,null,null,37.3],
    [114242,"2016-11-16T20:50:00",30.27,"237",150,0.11,4.51,1.09,null,null,36.2],
    [114243,"2016-11-16T21:00:00",30.27,"236",150,0.11,4.52,1.09,null,null,36.4],
    [114244,"2016-11-16T21:10:00",30.27,"236",150,0.11,4.51,1.07,null,null,37.6],
    [114245,"2016-11-16T21:20:00",30.3,"237",150,0.11,4.52,1.06,null,null,40.6],
    [114246,"2016-11-16T21:30:00",30.28,"236",150,0.11,4.5,1.04,null,null,37],
    [114247,"2016-11-16T21:40:00",30.28,"236",150,0.11,4.48,1.03,null,null,38.1],
    [114248,"2016-11-16T21:50:00",30.31,"236",150,0.11,4.52,1.02,null,null,39.7],
    [114249,"2016-11-16T22:00:00",30.31,"236",150,0.11,4.52,1.01,null,null,39.4],
    [114250,"2016-11-16T22:10:00",30.31,"236",150,0.11,4.53,0.99,null,null,39.9],
    [114251,"2016-11-16T22:20:00",30.29,"236",150,0.11,4.08,0.98,null,null,38.3],
    [114252,"2016-11-16T22:30:00",30.26,"237",150,0.11,4.5,0.97,null,null,37.5],
    [114253,"2016-11-16T22:40:00",30.27,"237",150,0.11,4.51,0.95,null,null,38.2],
    [114254,"2016-11-16T22:50:00",30.29,"237",150,0.11,4.51,0.94,null,null,38.5],
    [114255,"2016-11-16T23:00:00",30.3,"237",150,0.11,3.86,0.92,null,null,38.6],
    [114256,"2016-11-16T23:10:00",30.29,"237",150,0.11,4.51,0.9,null,null,38.9],
    [114257,"2016-11-16T23:20:00",30.27,"237",150,0.11,4.51,0.88,null,null,38.2],
    [114258,"2016-11-16T23:30:00",30.27,"238",150,0.11,4.51,0.87,null,null,38.8],
    [114259,"2016-11-16T23:40:00",30.27,"238",150,0.11,4.45,0.85,null,null,39],
    [114260,"2016-11-16T23:50:00",30.26,"236",150,0.11,4.53,0.83,null,null,39.5],
    [114261,"2016-11-17T00:00:00",30.24,"238",150,0.11,4.52,0.81,null,null,38.3],
    [114262,"2016-11-17T00:10:00",30.26,"237",150,0.11,4.45,0.8,null,null,39],
    [114263,"2016-11-17T00:20:00",30.26,"235",150,0.11,4.54,0.78,null,null,40.4],
    [114264,"2016-11-17T00:30:00",30.25,"236",150,0.11,4.53,0.76,null,null,40.4],
    [114265,"2016-11-17T00:40:00",30.22,"236",150,0.11,4.53,0.74,null,null,39.2],
    [114266,"2016-11-17T00:50:00",30.24,"236",150,0.11,3.93,0.72,null,null,40.3],
    [114267,"2016-11-17T01:00:00",30.23,"236",150,0.11,4.54,0.7,null,null,40.2],
    [114268,"2016-11-17T01:10:00",30.2,"236",150,0.11,4.54,0.68,null,null,39.1],
    [114269,"2016-11-17T01:20:00",30.19,"237",150,0.11,4.53,0.67,null,null,40],
    [114270,"2016-11-17T01:30:00",30.23,"236",150,0.11,4.54,0.65,null,null,40.3],
    [114271,"2016-11-17T01:40:00",30.22,"237",150,0.11,4.54,0.63,null,null,40.1],
    [114272,"2016-11-17T01:50:00",30.21,"236",150,0.11,4.54,0.61,null,null,40.5],
    [114273,"2016-11-17T02:00:00",30.22,"237",150,0.11,4.43,0.59,null,null,41.3],
    [114274,"2016-11-17T02:10:00",30.21,"237",150,0.11,4.54,0.57,null,null,41.4],
    [114275,"2016-11-17T02:20:00",30.17,"237",150,0.11,4.53,0.56,null,null,41],
    [114276,"2016-11-17T02:30:00",30.14,"238",150,0.11,4.52,0.54,null,null,40.7],
    [114277,"2016-11-17T02:40:00",30.16,"237",150,0.11,4.1,0.52,null,null,41.2],
    [114278,"2016-11-17T02:50:00",30.14,"238",150,0.11,4.53,0.5,null,null,41.5],
    [114279,"2016-11-17T03:00:00",30.14,"239",160,0.11,4.53,0.49,null,null,42.1],
    [114280,"2016-11-17T03:10:00",30.14,"239",160,0.11,4.55,0.47,null,null,43.2],
    [114281,"2016-11-17T03:20:00",30.1,"238",150,0.11,4.15,0.46,null,null,42.7],
    [114282,"2016-11-17T03:30:00",30.1,"240",160,0.11,4.53,0.44,null,null,43.5],
    [114283,"2016-11-17T03:40:00",30.12,"238",150,0.11,4.53,0.42,null,null,43.5],
    [114284,"2016-11-17T03:50:00",30.09,"238",150,0.11,4.5,0.41,null,null,42.7],
    [114285,"2016-11-17T04:00:00",30.1,"237",150,0.11,4.41,0.39,null,null,43.5],
    [114286,"2016-11-17T04:10:00",30.1,"237",150,0.11,4.53,0.38,null,null,43.7],
    [114287,"2016-11-17T04:20:00",30.06,"237",150,0.11,4.5,0.36,null,null,42.1],
    [114288,"2016-11-17T04:30:00",30.05,"237",150,0.11,4.5,0.35,null,null,42.5],
    [114289,"2016-11-17T04:40:00",30.05,"238",150,0.11,4.49,0.33,null,null,42.1],
    [114290,"2016-11-17T04:50:00",30.02,"237",150,0.11,4.48,0.32,null,null,43.2],
    [114291,"2016-11-17T05:00:00",30.01,"238",160,0.11,4.49,0.31,null,null,41.8],
    [114292,"2016-11-17T05:10:00",30.01,"237",150,0.11,4.11,0.3,null,null,42.5],
    [114293,"2016-11-17T05:20:00",30.03,"236",150,0.11,4.48,0.29,null,null,43.3],
    [114294,"2016-11-17T05:30:00",30.04,"236",150,0.11,4.5,0.29,null,null,43.5],
    [114295,"2016-11-17T05:40:00",30.02,"236",150,0.11,4.51,0.29,null,null,42.2],
    [114296,"2016-11-17T06:00:00",29.96,"237",150,0.11,4.47,0.31,null,null,42.8],
    [114297,"2016-11-17T06:10:00",29.99,"240",160,0.11,4.5,0.32,null,null,55.9],
    [114298,"2016-11-17T06:20:00",29.99,"245",160,0.11,4.48,0.35,null,null,43.1],
    [114299,"2016-11-17T06:30:00",29.98,"244",160,0.11,4.45,0.38,null,null,42.6],
    [114300,"2016-11-17T06:40:00",29.98,"249",160,0.12,4.48,0.41,null,null,43],
    [114301,"2016-11-17T06:50:00",29.95,"244",160,0.11,4.47,0.46,null,null,41.9],
    [114302,"2016-11-17T07:00:00",29.95,"242",160,0.11,4.3,0.52,null,null,41.5],
    [114303,"2016-11-17T07:10:00",29.99,"244",160,0.11,4.48,0.58,null,null,40],
    [114304,"2016-11-17T07:20:00",29.76,"247",160,0.12,4.13,0.64,null,null,40],
    [114305,"2016-11-17T07:30:00",29.89,"245",160,0.11,4.3,0.69,null,null,40.4],
    [114306,"2016-11-17T07:40:00",29.83,"243",160,0.11,3.57,0.73,null,null,41],
    [114307,"2016-11-17T07:50:00",29.84,"244",160,0.11,4.3,0.77,null,null,41.6],
    [114308,"2016-11-17T08:00:00",29.99,"244",160,0.11,4.44,0.8,null,null,42.6],
    [114309,"2016-11-17T08:10:00",30.03,"244",160,0.11,4.47,0.85,null,null,42.6],
    [114310,"2016-11-17T08:20:00",30.05,"244",160,0.11,3.94,0.89,null,null,42.6],
    [114311,"2016-11-17T08:30:00",30.01,"245",160,0.11,4.47,0.94,null,null,42.5],
    [114312,"2016-11-17T08:40:00",30.04,"243",160,0.11,4.47,0.97,null,null,42],
    [114313,"2016-11-17T08:50:00",30.06,"243",160,0.11,4.47,1.01,null,null,41.5],
    [114314,"2016-11-17T09:00:00",30.06,"244",160,0.11,4.45,1.05,null,null,41],
    [114315,"2016-11-17T09:10:00",30.08,"245",160,0.11,4.5,1.08,null,null,40.8],
    [114316,"2016-11-17T09:20:00",30.1,"245",160,0.11,4.48,1.11,null,null,41.7],
    [114317,"2016-11-17T09:30:00",30.12,"246",160,0.12,4.37,1.14,null,null,40.3],
    [114318,"2016-11-17T09:40:00",30.1,"244",160,0.11,4.44,1.16,null,null,39.9],
    [114319,"2016-11-17T09:50:00",30.1,"244",160,0.11,4.43,1.18,null,null,41.7],
    [114320,"2016-11-17T10:00:00",30.13,"244",160,0.11,4.43,1.2,null,null,40.9],
    [114321,"2016-11-17T10:10:00",30.12,"243",160,0.11,3.62,1.22,null,null,41.7],
    [114322,"2016-11-17T10:20:00",30.11,"243",160,0.11,4.4,1.24,null,null,41.2],
    [114323,"2016-11-17T10:30:00",30.14,"237",150,0.11,4.41,1.26,null,null,40.2],
    [114324,"2016-11-17T10:40:00",30.13,"245",160,0.11,4.4,1.27,null,null,40.9],
    [114325,"2016-11-17T10:50:00",30.14,"244",160,0.11,3.88,1.27,null,null,39.2],
    [114326,"2016-11-17T11:00:00",30.13,"245",160,0.11,4.39,1.28,null,null,41.3],
    [114327,"2016-11-17T11:10:00",30.13,"244",160,0.11,4.39,1.28,null,null,39.9],
    [114328,"2016-11-17T11:20:00",30.19,"246",160,0.12,4.44,1.28,null,null,41.7],
    [114329,"2016-11-17T11:30:00",30.25,"243",160,0.11,4.28,1.27,null,null,42.5],
    [114330,"2016-11-17T11:40:00",30.34,"244",160,0.11,4.56,1.26,null,null,40],
    [114331,"2016-11-17T11:50:00",30.25,"244",160,0.11,4.48,1.25,null,null,39.3],
    [114332,"2016-11-17T12:00:00",30.22,"244",160,0.11,4.4,1.22,null,null,40.1],
    [114333,"2016-11-17T12:10:00",30.2,"245",160,0.11,4.5,1.2,null,null,39.6],
    [114334,"2016-11-17T12:20:00",30.23,"245",160,0.11,4.49,1.18,null,null,40.5],
    [114335,"2016-11-17T12:30:00",30.22,"245",160,0.11,4.51,1.16,null,null,40.9],
    [114336,"2016-11-17T12:40:00",30.24,"244",160,0.11,3.9,1.13,null,null,42],
    [114337,"2016-11-17T12:50:00",30.27,"244",160,0.11,4.61,1.12,null,null,42.7],
    [114338,"2016-11-17T13:00:00",30.26,"243",160,0.11,4.6,1.1,null,null,42.5],
    [114339,"2016-11-17T13:10:00",30.26,"240",160,0.11,4.58,1.08,null,null,42.6],
    [114340,"2016-11-17T13:20:00",30.3,"239",160,0.11,4.61,1.06,null,null,42.5],
    [114341,"2016-11-17T13:30:00",30.29,"242",160,0.11,4.59,1.04,null,null,43.1],
    [114342,"2016-11-17T13:40:00",30.25,"244",160,0.11,4.54,1.03,null,null,43.1],
    [114343,"2016-11-17T13:50:00",30.34,"243",160,0.11,4.53,1.01,null,null,42],
    [114344,"2016-11-17T14:00:00",30.31,"243",160,0.11,4.54,1,null,null,43],
    [114345,"2016-11-17T14:10:00",30.33,"239",160,0.11,4.56,0.98,null,null,43],
    [114346,"2016-11-17T14:20:00",30.37,"243",160,0.11,4.59,0.97,null,null,42.4],
    [114347,"2016-11-17T14:30:00",30.34,"242",160,0.11,4.13,0.95,null,null,42],
    [114348,"2016-11-17T14:40:00",30.32,"243",160,0.11,4.58,0.93,null,null,42.3],
    [114349,"2016-11-17T14:50:00",30.4,"243",160,0.11,4.64,0.92,null,null,42.5],
    [114350,"2016-11-17T15:00:00",30.33,"240",160,0.11,4.6,0.9,null,null,43.8],
    [114351,"2016-11-17T15:10:00",30.33,"240",160,0.11,4.13,0.88,null,null,44.1],
    [114352,"2016-11-17T15:20:00",30.38,"241",160,0.11,4.69,0.87,null,null,42.6],
    [114353,"2016-11-17T15:30:00",30.38,"242",160,0.11,4.66,0.86,null,null,45.1],
    [114354,"2016-11-17T15:40:00",30.34,"244",160,0.11,4.63,0.85,null,null,46.6],
    [114355,"2016-11-17T15:50:00",30.34,"242",160,0.11,4.68,0.83,null,null,44],
    [114356,"2016-11-17T16:00:00",30.29,"241",160,0.11,4.62,0.82,null,null,45.3],
    [114357,"2016-11-17T16:10:00",30.31,"241",160,0.11,4.68,0.81,null,null,45.4],
    [114358,"2016-11-17T16:20:00",30.27,"243",160,0.11,4.04,0.8,null,null,44.5],
    [114359,"2016-11-17T16:30:00",30.3,"240",160,0.11,4.68,0.79,null,null,44.3],
    [114360,"2016-11-17T16:40:00",30.26,"241",160,0.11,4.62,0.78,null,null,46.1],
    [114361,"2016-11-17T16:50:00",30.23,"241",160,0.11,4.58,0.78,null,null,44.5],
    [114362,"2016-11-17T17:00:00",30.28,"239",160,0.11,4.58,0.77,null,null,43.5],
    [114363,"2016-11-17T17:10:00",30.22,"240",160,0.11,4.6,0.77,null,null,44],
    [114364,"2016-11-17T17:20:00",30.22,"241",160,0.11,4.63,0.76,null,null,44.1],
    [114365,"2016-11-17T17:30:00",30.21,"240",160,0.11,4.55,0.76,null,null,43],
    [114366,"2016-11-17T17:40:00",30.2,"234",150,0.11,4.63,0.76,null,null,42.9],
    [114367,"2016-11-17T17:50:00",30.21,"234",150,0.11,4.57,0.77,null,null,42.6],
    [114368,"2016-11-17T18:00:00",30.19,"235",150,0.11,4.59,0.77,null,null,42.5],
    [114369,"2016-11-17T18:10:00",30.17,"234",150,0.11,4.28,0.78,null,null,43.8],
    [114370,"2016-11-17T18:20:00",30.18,"233",150,0.11,4.58,0.79,null,null,42.7],
    [114371,"2016-11-17T18:30:00",30.17,"235",150,0.11,4.57,0.8,null,null,40.6],
    [114372,"2016-11-17T18:40:00",30.15,"234",150,0.11,4.56,0.81,null,null,40],
    [114373,"2016-11-17T18:50:00",30.15,"234",150,0.11,4.57,0.82,null,null,40],
    [114374,"2016-11-17T19:00:00",30.12,"235",150,0.11,4.57,0.84,null,null,39.2],
    [114375,"2016-11-17T19:10:00",30.14,"235",150,0.11,4.55,0.85,null,null,38.8],
    [114376,"2016-11-17T19:20:00",30.14,"233",150,0.11,3.89,0.86,null,null,38.7],
    [114377,"2016-11-17T19:30:00",30.12,"234",150,0.11,4.55,0.88,null,null,38.5],
    [114378,"2016-11-17T19:40:00",30.14,"234",150,0.11,4.55,0.89,null,null,38.1],
    [114379,"2016-11-17T19:50:00",30.08,"235",150,0.11,4.55,0.91,null,null,38.5],
    [114380,"2016-11-17T20:00:00",30.13,"233",150,0.11,3.98,0.92,null,null,39.2],
    [114381,"2016-11-17T20:10:00",30.09,"233",150,0.11,4.55,0.93,null,null,38.3],
    [114382,"2016-11-17T20:20:00",30.08,"234",150,0.11,4.54,0.94,null,null,38.3],
    [114383,"2016-11-17T20:30:00",30.09,"232",150,0.11,4.55,0.94,null,null,38.1],
    [114384,"2016-11-17T20:40:00",30.06,"232",150,0.11,4.39,0.93,null,null,38],
    [114385,"2016-11-17T20:50:00",30.1,"235",150,0.11,4.54,0.92,null,null,39.2],
    [114386,"2016-11-17T21:00:00",30.05,"234",150,0.11,4.52,0.92,null,null,37.7],
    [114387,"2016-11-17T21:10:00",30.1,"233",150,0.11,4.51,0.92,null,null,37.8],
    [114388,"2016-11-17T21:20:00",30.03,"234",150,0.11,4.54,0.91,null,null,37.7],
    [114389,"2016-11-17T21:30:00",30.09,"234",150,0.11,4.53,0.91,null,null,38.8],
    [114390,"2016-11-17T21:40:00",30.07,"234",150,0.11,4.53,0.9,null,null,38.8],
    [114391,"2016-11-17T21:50:00",30.05,"236",150,0.11,4.09,0.89,null,null,38.6],
    [114392,"2016-11-17T22:00:00",30.04,"235",150,0.11,4.53,0.87,null,null,38.2],
    [114393,"2016-11-17T22:10:00",30.02,"234",150,0.11,4.53,0.86,null,null,38.5],
    [114394,"2016-11-17T22:20:00",30.06,"233",150,0.11,4.53,0.84,null,null,39],
    [114395,"2016-11-17T22:30:00",30.07,"233",150,0.11,3.92,0.83,null,null,39.6],
    [114396,"2016-11-17T22:40:00",30.08,"233",150,0.11,4.55,0.81,null,null,39.9],
    [114397,"2016-11-17T22:50:00",30.05,"233",150,0.11,4.54,0.8,null,null,39.5],
    [114398,"2016-11-17T23:00:00",30.07,"233",150,0.11,4.56,0.78,null,null,40],
    [114399,"2016-11-17T23:10:00",30.04,"233",150,0.11,4.53,0.77,null,null,39.4],
    [114400,"2016-11-17T23:20:00",30.09,"233",150,0.11,4.55,0.75,null,null,40.4],
    [114401,"2016-11-17T23:30:00",30.06,"233",150,0.11,4.55,0.73,null,null,39.9],
    [114402,"2016-11-17T23:40:00",30.01,"234",150,0.11,4.5,0.71,null,null,39.2],
    [114403,"2016-11-17T23:50:00",30.02,"234",150,0.11,4.54,0.69,null,null,44.2],
    [114404,"2016-11-18T00:00:00",30.04,"234",150,0.11,4.55,0.68,null,null,39.6],
    [114405,"2016-11-18T00:10:00",30.03,"234",150,0.11,4.54,0.66,null,null,46.8],
    [114406,"2016-11-18T00:20:00",30.01,"235",150,0.11,4.01,0.64,null,null,40.2],
    [114407,"2016-11-18T00:30:00",29.99,"235",150,0.11,4.53,0.62,null,null,39.3],
    [114408,"2016-11-18T00:40:00",30,"234",150,0.11,4.54,0.6,null,null,39.8],
    [114409,"2016-11-18T00:50:00",29.95,"234",null,0.11,4.52,0.58,null,null,39.8],
    [114410,"2016-11-18T01:00:00",29.96,"234",150,0.11,4.51,0.56,null,null,39.6],
    [114411,"2016-11-18T01:10:00",30.04,"233",150,0.11,4.56,0.54,null,null,42.2],
    [114412,"2016-11-18T01:20:00",30.01,"233",150,0.11,4.54,0.52,null,null,41.1],
    [114413,"2016-11-18T01:30:00",29.98,"233",150,0.11,4.35,0.5,null,null,40.6],
    [114414,"2016-11-18T01:40:00",30.01,"233",150,0.11,4.54,0.48,null,null,41.5],
    [114415,"2016-11-18T01:50:00",30.02,"233",150,0.11,4.56,0.45,null,null,42.4],
    [114416,"2016-11-18T02:00:00",30.01,"233",150,0.11,4.55,0.43,null,null,42],
    [114417,"2016-11-18T02:10:00",30.03,"233",150,0.11,3.96,0.42,null,null,42.1],
    [114418,"2016-11-18T02:20:00",30,"233",150,0.11,4.55,0.4,null,null,42.3],
    [114419,"2016-11-18T02:30:00",29.95,"233",150,0.11,4.53,0.38,null,null,41.5],
    [114420,"2016-11-18T02:40:00",29.95,"232",150,0.11,4.54,0.36,null,null,42.3],
    [114421,"2016-11-18T02:50:00",29.94,"232",150,0.11,4.51,0.34,null,null,42.3],
    [114422,"2016-11-18T03:00:00",29.94,"232",150,0.11,4.56,0.32,null,null,42.5],
    [114423,"2016-11-18T03:10:00",29.95,"231",150,0.11,4.55,0.3,null,null,43.4],
    [114424,"2016-11-18T03:20:00",29.87,"232",150,0.11,4.51,0.28,null,null,42.4],
    [114425,"2016-11-18T03:30:00",29.93,"231",150,0.11,4.56,0.27,null,null,43.4],
    [114426,"2016-11-18T03:40:00",29.91,"231",150,0.11,4.55,0.25,null,null,84.7],
    [114427,"2016-11-18T03:50:00",29.87,"232",150,0.11,4.53,0.23,null,null,42.9],
    [114428,"2016-11-18T04:00:00",29.91,"231",150,0.11,4.38,0.22,null,null,44.3],
    [114429,"2016-11-18T04:10:00",29.89,"231",150,0.11,4.54,0.2,null,null,46.3],
    [114430,"2016-11-18T04:20:00",29.85,"232",150,0.11,4.51,0.19,null,null,43.5],
    [114431,"2016-11-18T04:30:00",29.82,"233",150,0.11,4.51,0.17,null,null,44.6],
    [114432,"2016-11-18T04:40:00",29.83,"233",150,0.11,3.98,0.16,null,null,44.9],
    [114433,"2016-11-18T04:50:00",29.87,"231",150,0.11,4.52,0.14,null,null,44.8],
    [114434,"2016-11-18T05:00:00",29.8,"233",150,0.11,4.49,0.13,null,null,43.8],
    [114435,"2016-11-18T05:10:00",29.78,"233",150,0.11,4.48,0.11,null,null,44.5],
    [114436,"2016-11-18T05:20:00",29.81,"233",150,0.11,3.89,0.1,null,null,44.5],
    [114437,"2016-11-18T05:30:00",29.87,"232",150,0.11,4.53,0.09,null,null,44.8],
    [114438,"2016-11-18T05:40:00",29.82,"233",150,0.11,4.5,0.07,null,null,44.6],
    [114439,"2016-11-18T05:50:00",29.78,"235",150,0.11,4.49,0.06,null,null,44.7],
    [114440,"2016-11-18T06:00:00",29.82,"249",160,0.12,4.06,0.05,null,null,44.5],
    [114441,"2016-11-18T06:10:00",29.79,"242",160,0.11,4.48,0.04,null,null,46.7],
    [114442,"2016-11-18T06:20:00",29.81,"244",160,0.11,4.5,0.03,null,null,46],
    [114443,"2016-11-18T06:30:00",29.74,"239",160,0.11,4.47,0.03,null,null,47.4],
    [114444,"2016-11-18T06:40:00",29.7,"241",160,0.11,4.39,0.02,null,null,46.5],
    [114445,"2016-11-18T06:50:00",29.82,"244",160,0.11,4.49,0.02,null,null,45],
    [114446,"2016-11-18T07:00:00",29.83,"242",160,0.11,4.47,0.04,null,null,46],
    [114447,"2016-11-18T07:10:00",29.72,"244",160,0.11,4.44,0.05,null,null,45.6],
    [114448,"2016-11-18T07:20:00",29.74,"235",150,0.11,4.47,0.08,null,null,44.6],
    [114449,"2016-11-18T07:30:00",29.74,"235",150,0.11,4.46,0.11,null,null,44.6],
    [114450,"2016-11-18T07:40:00",29.8,"242",160,0.11,4.48,0.15,null,null,43.4],
    [114451,"2016-11-18T07:50:00",29.67,"245",160,0.11,3.95,0.2,null,null,42.9],
    [114452,"2016-11-18T08:00:00",29.83,"243",160,0.11,4.47,0.25,null,null,43.2],
    [114453,"2016-11-18T08:10:00",29.65,"245",160,0.11,4.25,0.31,null,null,41.2],
    [114454,"2016-11-18T08:20:00",29.65,"237",150,0.11,4.32,0.38,null,null,46.1],
    [114455,"2016-11-18T08:30:00",29.86,"234",150,0.11,3.57,0.43,null,null,42],
    [114456,"2016-11-18T08:40:00",29.82,"234",150,0.11,4.39,0.48,null,null,45],
    [114457,"2016-11-18T08:50:00",29.77,"236",150,0.11,4.41,0.52,null,null,43.6],
    [114458,"2016-11-18T09:00:00",29.88,"235",150,0.11,4.42,0.57,null,null,43.2],
    [114459,"2016-11-18T09:10:00",29.87,"235",150,0.11,4.38,0.61,null,null,44.2],
    [114460,"2016-11-18T09:20:00",29.93,"235",150,0.11,4.45,0.66,null,null,43.5],
    [114461,"2016-11-18T09:30:00",29.97,"236",150,0.11,4.46,0.7,null,null,41.9],
    [114462,"2016-11-18T09:40:00",29.99,"234",150,0.11,4.44,0.74,null,null,41],
    [114463,"2016-11-18T09:50:00",29.99,"235",150,0.11,4.5,0.77,null,null,43.8],
    [114464,"2016-11-18T10:00:00",30,"235",150,0.11,4.48,0.81,null,null,43.5],
    [114465,"2016-11-18T10:10:00",29.99,"237",150,0.11,4.38,0.84,null,null,42.4],
    [114466,"2016-11-18T10:20:00",30.03,"237",150,0.11,3.68,0.87,null,null,42.4],
    [114467,"2016-11-18T10:30:00",30.02,"237",150,0.11,4.36,0.9,null,null,43.5],
    [114468,"2016-11-18T10:50:00",30.03,"237",150,0.11,4.36,0.96,null,null,41.8],
    [114469,"2016-11-18T11:00:00",30,"237",150,0.11,4.13,0.98,null,null,41.3],
    [114470,"2016-11-18T11:10:00",30.02,"252",160,0.12,4.37,1,null,null,41.9],
    [114471,"2016-11-18T11:20:00",29.99,"245",160,0.12,4.34,1.02,null,null,41.6],
    [114472,"2016-11-18T11:30:00",29.99,"248",160,0.12,4.34,1.04,null,null,40.4],
    [114473,"2016-11-18T11:40:00",30.03,"247",160,0.12,4.33,1.05,null,null,40.5],
    [114474,"2016-11-18T11:50:00",30.01,"247",160,0.12,4.34,1.06,null,null,40.9],
    [114475,"2016-11-18T12:00:00",30.03,"248",160,0.12,4.33,1.08,null,null,39.9],
    [114476,"2016-11-18T12:10:00",30.02,"248",160,0.12,4.05,1.09,null,null,40.6],
    [114477,"2016-11-18T12:20:00",30.08,"247",160,0.12,4.24,1.1,null,null,39.9],
    [114478,"2016-11-18T12:30:00",30.1,"246",160,0.12,4.28,1.1,null,null,41.9],
    [114479,"2016-11-18T12:40:00",30.3,"245",160,0.11,4.48,1.1,null,null,41.1],
    [114480,"2016-11-18T12:50:00",30.3,"247",160,0.12,3.56,1.09,null,null,41.6],
    [114481,"2016-11-18T13:00:00",30.23,"245",160,0.12,4.43,1.09,null,null,40.9],
    [114482,"2016-11-18T13:10:00",30.37,"246",160,0.12,4.48,1.08,null,null,39.4],
    [114483,"2016-11-18T13:20:00",30.46,"246",160,0.12,4.49,1.06,null,null,39.2],
    [114484,"2016-11-18T13:30:00",30.34,"244",160,0.11,4.09,1.05,null,null,40],
    [114485,"2016-11-18T13:40:00",30.47,"247",160,0.12,4.51,1.02,null,null,39.9],
    [114486,"2016-11-18T13:50:00",30.28,"247",160,0.12,4.46,1.01,null,null,41.3],
    [114487,"2016-11-18T14:00:00",30.54,"246",160,0.12,4.56,1,null,null,39.6],
    [114488,"2016-11-18T14:10:00",30.38,"245",160,0.11,4.42,0.98,null,null,41.6],
    [114489,"2016-11-18T14:20:00",30.34,"247",160,0.12,4.48,0.96,null,null,41.3],
    [114490,"2016-11-18T14:30:00",30.36,"247",160,0.12,4.46,0.94,null,null,42.6],
    [114491,"2016-11-18T14:40:00",30.31,"246",160,0.12,4.24,0.92,null,null,43.6],
    [114492,"2016-11-18T14:50:00",30.26,"246",160,0.12,4.41,0.91,null,null,43.1],
    [114493,"2016-11-18T15:00:00",30.21,"248",160,0.12,4.38,0.89,null,null,44.5],
    [114494,"2016-11-18T15:10:00",30.23,"249",160,0.12,4.37,0.88,null,null,43],
    [114495,"2016-11-18T15:20:00",30.2,"247",160,0.12,3.88,0.87,null,null,43.3],
    [114496,"2016-11-18T15:30:00",30.21,"249",160,0.12,4.37,0.85,null,null,44.2],
    [114497,"2016-11-18T15:40:00",30.19,"247",160,0.12,4.38,0.84,null,null,43.2],
    [114498,"2016-11-18T15:50:00",30.17,"246",160,0.11,4.38,0.83,null,null,43.1],
    [114499,"2016-11-18T16:00:00",30.19,"246",160,0.12,3.69,0.82,null,null,43],
    [114500,"2016-11-18T16:10:00",30.15,"245",160,0.11,4.39,0.8,null,null,43.6],
    [114501,"2016-11-18T16:20:00",30.11,"245",160,0.11,4.35,0.79,null,null,42.9],
    [114502,"2016-11-18T16:30:00",30.15,"243",160,0.11,4.39,0.78,null,null,42.1],
    [114503,"2016-11-18T16:40:00",30.17,"243",160,0.11,4.11,0.77,null,null,42.4],
    [114504,"2016-11-18T16:50:00",30.1,"242",160,0.11,4.37,0.76,null,null,42.2],
    [114505,"2016-11-18T17:00:00",30.18,"242",160,0.11,4.42,0.75,null,null,42.6],
    [114506,"2016-11-18T17:10:00",30.14,"243",160,0.11,4.41,0.74,null,null,43.2],
    [114507,"2016-11-18T17:20:00",30.12,"243",160,0.11,4.36,0.73,null,null,43.4],
    [114508,"2016-11-18T17:30:00",30.12,"241",160,0.11,4.42,0.73,null,null,43.4],
    [114509,"2016-11-18T17:40:00",30.17,"241",160,0.11,4.44,0.72,null,null,44],
    [114510,"2016-11-18T17:50:00",30.11,"243",160,0.11,4.32,0.71,null,null,43.4],
    [114511,"2016-11-18T18:00:00",30.14,"236",150,0.11,4.44,0.71,null,null,42.6],
    [114512,"2016-11-18T18:10:00",30.09,"235",150,0.11,4.38,0.7,null,null,44],
    [114513,"2016-11-18T18:20:00",30.12,"238",150,0.11,4.44,0.71,null,null,41.2],
    [114514,"2016-11-18T18:30:00",30.1,"236",150,0.11,3.7,0.71,null,null,41.2],
    [114515,"2016-11-18T18:40:00",30.07,"238",150,0.11,4.38,0.71,null,null,47.3],
    [114516,"2016-11-18T18:50:00",30.04,"236",150,0.11,4.38,0.72,null,null,44.5],
    [114517,"2016-11-18T19:00:00",30.07,"237",150,0.11,4.4,0.72,null,null,40.2],
    [114518,"2016-11-18T19:10:00",30.04,"236",150,0.11,3.65,0.72,null,null,40.4],
    [114519,"2016-11-18T19:20:00",30.04,"237",150,0.11,4.37,0.73,null,null,39.9],
    [114520,"2016-11-18T19:30:00",30.05,"236",150,0.11,4.37,0.74,null,null,39.8],
    [114521,"2016-11-18T19:40:00",30.03,"237",150,0.11,4.37,0.75,null,null,39.5],
    [114522,"2016-11-18T19:50:00",30.03,"237",150,0.11,4.23,0.76,null,null,58.1],
    [114523,"2016-11-18T20:00:00",30.01,"238",150,0.11,4.38,0.77,null,null,38.8],
    [114524,"2016-11-18T20:10:00",30.01,"237",150,0.11,4.35,0.78,null,null,38.9],
    [114525,"2016-11-18T20:20:00",30,"238",150,0.11,4.35,0.79,null,null,37.8],
    [114526,"2016-11-18T20:30:00",29.99,"238",150,0.11,4.25,0.79,null,null,37.1],
    [114527,"2016-11-18T20:40:00",29.99,"238",150,0.11,4.34,0.8,null,null,38.3],
    [114528,"2016-11-18T20:50:00",29.97,"238",150,0.11,4.34,0.8,null,null,37.7],
    [114529,"2016-11-18T21:00:00",29.99,"239",160,0.11,4.2,0.8,null,null,37.5],
    [114530,"2016-11-18T21:10:00",29.96,"238",160,0.11,4.35,0.79,null,null,37.5],
    [114531,"2016-11-18T21:20:00",29.95,"238",150,0.11,4.35,0.79,null,null,37],
    [114532,"2016-11-18T21:30:00",29.94,"238",160,0.11,4.33,0.79,null,null,37.5],
    [114533,"2016-11-18T21:40:00",29.97,"239",160,0.11,3.59,0.79,null,null,36.6],
    [114534,"2016-11-18T21:50:00",29.94,"238",160,0.11,4.34,0.79,null,null,36.5],
    [114535,"2016-11-18T22:00:00",29.94,"238",160,0.11,4.34,0.78,null,null,36.5],
    [114536,"2016-11-18T22:10:00",29.96,"238",160,0.11,4.34,0.77,null,null,36.9],
    [114537,"2016-11-18T22:20:00",29.93,"238",160,0.11,3.86,0.76,null,null,36.8],
    [114538,"2016-11-18T22:30:00",29.92,"239",150,0.11,4.34,0.76,null,null,37],
    [114539,"2016-11-18T22:40:00",29.95,"238",150,0.11,4.34,0.74,null,null,36.6],
    [114540,"2016-11-18T22:50:00",29.94,"238",160,0.11,4.34,0.73,null,null,36],
    [114541,"2016-11-18T23:00:00",29.97,"237",150,0.11,4.35,0.72,null,null,37.7],
    [114542,"2016-11-18T23:10:00",29.94,"240",160,0.11,4.34,0.7,null,null,39.4],
    [114543,"2016-11-18T23:20:00",29.95,"239",160,0.11,4.34,0.69,null,null,38.1],
    [114544,"2016-11-18T23:30:00",29.95,"237",150,0.11,4.22,0.67,null,null,37.9],
    [114545,"2016-11-18T23:40:00",29.95,"237",150,0.11,4.34,0.65,null,null,38],
    [114546,"2016-11-18T23:50:00",29.94,"238",150,0.11,4.34,0.64,null,null,38.2],
    [114547,"2016-11-19T00:00:00",29.95,"237",150,0.11,4.34,0.62,null,null,38.9],
    [114548,"2016-11-19T00:10:00",29.94,"237",150,0.11,4.25,0.6,null,null,38],
    [114549,"2016-11-19T00:20:00",29.91,"238",150,0.11,4.35,0.58,null,null,37.6],
    [114550,"2016-11-19T00:30:00",29.91,"238",150,0.11,4.33,0.56,null,null,37],
    [114551,"2016-11-19T00:40:00",29.93,"238",160,0.11,4.37,0.55,null,null,37.6],
    [114552,"2016-11-19T00:50:00",29.93,"238",160,0.11,3.67,0.53,null,null,39],
    [114553,"2016-11-19T01:00:00",29.91,"238",150,0.11,4.33,0.51,null,null,42.8],
    [114554,"2016-11-19T01:10:00",29.92,"238",150,0.11,4.34,0.49,null,null,40.9],
    [114555,"2016-11-19T01:20:00",29.94,"237",150,0.11,4.38,0.47,null,null,38.7],
    [114556,"2016-11-19T01:30:00",29.9,"238",150,0.11,4.02,0.45,null,null,39.5],
    [114557,"2016-11-19T01:40:00",29.92,"237",150,0.11,4.37,0.43,null,null,39.8],
    [114558,"2016-11-19T01:50:00",29.93,"239",160,0.11,4.36,0.41,null,null,40.1],
    [114559,"2016-11-19T02:00:00",29.91,"238",150,0.11,4.36,0.39,null,null,47.4],
    [114560,"2016-11-19T02:10:00",29.89,"237",150,0.11,4.34,0.37,null,null,40.5],
    [114561,"2016-11-19T02:20:00",29.85,"238",150,0.11,4.33,0.35,null,null,39.4],
    [114562,"2016-11-19T02:30:00",29.87,"238",150,0.11,4.35,0.33,null,null,38.9],
    [114563,"2016-11-19T02:40:00",29.87,"237",150,0.11,4.1,0.31,null,null,40.2],
    [114564,"2016-11-19T02:50:00",29.83,"238",160,0.11,4.33,0.29,null,null,39],
    [114565,"2016-11-19T03:00:00",29.89,"238",150,0.11,4.36,0.28,null,null,40.3],
    [114566,"2016-11-19T03:10:00",29.87,"238",150,0.11,4.35,0.25,null,null,39.6],
    [114567,"2016-11-19T03:20:00",29.86,"238",150,0.11,3.72,0.24,null,null,40.8],
    [114568,"2016-11-19T03:30:00",29.82,"240",160,0.11,4.33,0.23,null,null,41.6],
    [114569,"2016-11-19T03:40:00",29.81,"239",160,0.11,4.34,0.21,null,null,40.4],
    [114570,"2016-11-19T03:50:00",29.8,"239",160,0.11,4.32,0.19,null,null,41.1],
    [114571,"2016-11-19T04:00:00",29.78,"239",160,0.11,4.22,0.17,null,null,40.4],
    [114572,"2016-11-19T04:10:00",29.79,"239",160,0.11,4.33,0.16,null,null,39.9],
    [114573,"2016-11-19T04:20:00",29.81,"237",150,0.11,4.32,0.14,null,null,40.2],
    [114574,"2016-11-19T04:30:00",29.82,"236",150,0.11,4.33,0.13,null,null,40.5],
    [114575,"2016-11-19T04:40:00",29.81,"237",150,0.11,4.32,0.11,null,null,41.3],
    [114576,"2016-11-19T04:50:00",29.8,"237",150,0.11,4.31,0.09,null,null,41.8],
    [114577,"2016-11-19T05:00:00",29.75,"237",150,0.11,4.29,0.08,null,null,40.4],
    [114578,"2016-11-19T05:10:00",29.71,"238",150,0.11,4.22,0.06,null,null,41.5],
    [114579,"2016-11-19T05:20:00",29.72,"238",150,0.11,4.28,0.05,null,null,42.3],
    [114580,"2016-11-19T05:30:00",29.76,"237",150,0.11,4.31,0.03,null,null,41.7],
    [114581,"2016-11-19T05:40:00",29.68,"239",160,0.11,4.27,0.02,null,null,42.5],
    [114582,"2016-11-19T05:50:00",29.76,"238",160,0.11,3.8,0.01,null,null,41.4],
    [114583,"2016-11-19T06:00:00",29.69,"239",160,0.11,4.28,-0.01,null,null,43.1],
    [114584,"2016-11-19T06:10:00",29.72,"251",160,0.12,4.3,-0.01,null,null,42.8],
    [114585,"2016-11-19T06:20:00",29.67,"249",160,0.12,4.3,-0.01,null,null,43.8],
    [114586,"2016-11-19T06:30:00",29.66,"245",160,0.12,3.7,-0.01,null,null,44.6],
    [114587,"2016-11-19T06:40:00",29.62,"248",160,0.12,4.27,-0.01,null,null,43.5],
    [114588,"2016-11-19T06:50:00",29.68,"248",160,0.12,4.29,-0.01,null,null,43.9],
    [114589,"2016-11-19T07:00:00",29.67,"249",160,0.12,4.29,-0.01,null,null,43],
    [114590,"2016-11-19T07:10:00",29.58,"250",160,0.12,4.26,-0.01,null,null,42.5],
    [114591,"2016-11-19T07:20:00",29.66,"252",160,0.12,4.29,-0.01,null,null,42.6],
    [114592,"2016-11-19T07:30:00",29.67,"250",160,0.12,4.28,-0.01,null,null,42.6],
    [114593,"2016-11-19T07:40:00",29.65,"251",160,0.12,4.16,-0.01,null,null,42.4],
    [114594,"2016-11-19T07:50:00",29.64,"252",160,0.12,4.26,null,null,null,42.6],
    [114595,"2016-11-19T08:00:00",29.69,"250",160,0.12,4.26,null,null,null,41.1],
    [114596,"2016-11-19T08:10:00",29.65,"251",160,0.12,4.31,0.03,null,null,39.6],
    [114597,"2016-11-19T08:20:00",29.72,"250",160,0.12,3.51,0.08,null,null,41.4],
    [114598,"2016-11-19T08:30:00",29.65,"253",160,0.12,4.06,0.14,null,null,39.7],
    [114599,"2016-11-19T08:40:00",29.58,"252",160,0.12,4.18,0.19,null,null,40.7],
    [114600,"2016-11-19T08:50:00",29.74,"253",160,0.12,4.21,0.25,null,null,38.9],
    [114601,"2016-11-19T09:00:00",29.78,"251",160,0.12,4.01,0.31,null,null,41.9],
    [114602,"2016-11-19T09:10:00",29.82,"253",160,0.12,4.24,0.36,null,null,39.6],
    [114603,"2016-11-19T09:20:00",29.78,"251",160,0.12,4.23,0.4,null,null,41.6],
    [114604,"2016-11-19T09:30:00",29.85,"251",160,0.12,4.24,0.44,null,null,42.2],
    [114605,"2016-11-19T09:40:00",29.88,"251",160,0.12,4.25,0.47,null,null,41.3],
    [114606,"2016-11-19T09:50:00",29.9,"251",160,0.12,4.26,0.51,null,null,40.9],
    [114607,"2016-11-19T10:00:00",29.9,"252",160,0.12,4.21,0.56,null,null,40.4],
    [114608,"2016-11-19T10:10:00",29.87,"254",170,0.12,3.82,0.6,null,null,40.7],
    [114609,"2016-11-19T10:20:00",29.91,"253",160,0.12,4.2,0.64,null,null,42.5],
    [114610,"2016-11-19T10:30:00",29.91,"256",170,0.12,4.13,0.68,null,null,43.2],
    [114611,"2016-11-19T10:40:00",29.93,"257",170,0.12,4.11,0.7,null,null,40.6],
    [114612,"2016-11-19T10:50:00",29.97,"257",170,0.12,3.27,0.73,null,null,40.6],
    [114613,"2016-11-19T11:00:00",29.87,"259",170,0.12,4.06,0.76,null,null,40.4],
    [114614,"2016-11-19T11:10:00",29.88,"258",170,0.12,4.04,0.79,null,null,38],
    [114615,"2016-11-19T11:20:00",29.87,"257",170,0.12,4.04,0.81,null,null,38.8],
    [114616,"2016-11-19T11:30:00",29.87,"256",170,0.12,3.65,0.84,null,null,38.7],
    [114617,"2016-11-19T11:40:00",29.92,"257",170,0.12,4.08,0.87,null,null,39.1],
    [114618,"2016-11-19T11:50:00",29.89,"257",170,0.12,4.07,0.89,null,null,39.4],
    [114619,"2016-11-19T12:00:00",29.89,"254",170,0.12,4.09,0.91,null,null,41.6],
    [114620,"2016-11-19T12:10:00",29.88,"254",170,0.12,4.07,0.92,null,null,40.6],
    [114621,"2016-11-19T12:20:00",29.89,"252",160,0.12,4.08,0.94,null,null,39.6],
    [114622,"2016-11-19T12:30:00",29.93,"251",160,0.12,4.08,0.95,null,null,38.9],
    [114623,"2016-11-19T12:40:00",29.92,"254",170,0.12,3.76,0.97,null,null,38.4],
    [114624,"2016-11-19T12:50:00",29.98,"256",170,0.12,4.09,0.98,null,null,39.9],
    [114625,"2016-11-19T13:00:00",29.98,"256",170,0.12,4.05,0.99,null,null,null],
    [114626,"2016-11-19T13:10:00",30.03,"255",170,0.12,4.03,1,null,null,null],
    [114627,"2016-11-19T13:20:00",30.11,"253",160,0.12,3.03,1.01,null,null,37.9],
    [114628,"2016-11-19T13:30:00",30.1,"255",170,0.12,4.07,1.01,null,null,39.8],
    [114629,"2016-11-19T13:40:00",30.1,"254",170,0.12,4.06,1.01,null,null,40.4],
    [114630,"2016-11-19T13:50:00",30.08,"255",170,0.12,4.1,1.01,null,null,39.5],
    [114631,"2016-11-19T14:00:00",30.17,"255",170,0.12,3.57,1,null,null,36.5],
    [114632,"2016-11-19T14:10:00",30.08,"254",170,0.12,4.12,0.98,null,null,37.8],
    [114633,"2016-11-19T14:20:00",30.08,"256",170,0.12,4.13,0.97,null,null,37.2],
    [114634,"2016-11-19T14:30:00",30.21,"255",170,0.12,4.21,0.96,null,null,36.6],
    [114635,"2016-11-19T14:40:00",30.26,"254",170,0.12,4.15,0.94,null,null,36.3],
    [114636,"2016-11-19T14:50:00",30.16,"256",170,0.12,4.16,0.93,null,null,35.2],
    [114637,"2016-11-19T15:00:00",30.2,"255",170,0.12,4.12,0.92,null,null,37.9],
    [114638,"2016-11-19T15:10:00",30.17,"252",160,0.12,4.11,0.9,null,null,37.8],
    [114639,"2016-11-19T15:20:00",30.16,"253",160,0.12,4.17,0.89,null,null,38.5],
    [114640,"2016-11-19T15:30:00",30.14,"258",170,0.12,4.17,0.87,null,null,40.5],
    [114641,"2016-11-19T15:40:00",30.18,"256",170,0.12,4.15,0.85,null,null,39.4],
    [114642,"2016-11-19T15:50:00",30.14,"258",170,0.12,3.4,0.84,null,null,39.2],
    [114643,"2016-11-19T16:00:00",30.12,"256",170,0.12,4.1,0.82,null,null,39],
    [114644,"2016-11-19T16:10:00",30.1,"259",170,0.12,4.09,0.81,null,null,40.1],
    [114645,"2016-11-19T16:20:00",30.11,"255",170,0.12,4.11,0.8,null,null,39.5],
    [114646,"2016-11-19T16:30:00",30.06,"259",170,0.12,3.78,0.78,null,null,40.9],
    [114647,"2016-11-19T16:40:00",30.05,"253",160,0.12,4.11,0.77,null,null,40.5],
    [114648,"2016-11-19T16:50:00",30.06,"254",170,0.12,4.12,0.76,null,null,40.9],
    [114649,"2016-11-19T17:00:00",30.03,"252",160,0.12,4.11,0.75,null,null,40.1],
    [114650,"2016-11-19T17:10:00",30.04,"255",170,0.12,4.12,0.74,null,null,41.2],
    [114651,"2016-11-19T17:20:00",30.07,"253",170,0.12,4.15,0.73,null,null,40.5],
    [114652,"2016-11-19T17:30:00",30.03,"253",160,0.12,4.14,0.72,null,null,39.8],
    [114653,"2016-11-19T17:40:00",30.06,"247",160,0.12,3.89,0.71,null,null,40.6],
    [114654,"2016-11-19T17:50:00",30.03,"245",160,0.12,4.13,0.7,null,null,43.1],
    [114655,"2016-11-19T18:00:00",30,"244",160,0.11,4.1,0.69,null,null,76],
    [114656,"2016-11-19T18:10:00",30.1,"248",160,0.12,4.15,0.67,null,null,40.2],
    [114657,"2016-11-19T18:20:00",30,"246",160,0.12,3.35,0.66,null,null,40.1],
    [114658,"2016-11-19T18:30:00",30,"245",160,0.11,4.07,0.66,null,null,39],
    [114659,"2016-11-19T18:40:00",30.05,"247",160,0.12,4.1,0.66,null,null,39.6],
    [114660,"2016-11-19T18:50:00",30.01,"245",160,0.12,4.08,0.66,null,null,40.8],
    [114661,"2016-11-19T19:00:00",30.02,"244",160,0.11,3.42,0.66,null,null,38.9],
    [114662,"2016-11-19T19:10:00",30.06,"246",160,0.12,4.09,0.66,null,null,38.3],
    [114663,"2016-11-19T19:20:00",30.01,"245",160,0.11,4.08,0.66,null,null,39.4],
    [114664,"2016-11-19T19:30:00",29.99,"244",160,0.11,4.09,0.66,null,null,38.5],
    [114665,"2016-11-19T19:40:00",30.03,"246",160,0.12,3.97,0.66,null,null,38.1],
    [114666,"2016-11-19T19:50:00",30,"245",160,0.11,4.07,0.67,null,null,37],
    [114667,"2016-11-19T20:00:00",30.03,"245",160,0.11,4.06,0.67,null,null,37],
    [114668,"2016-11-19T20:10:00",29.95,"246",160,0.11,4.06,0.68,null,null,37.9],
    [114669,"2016-11-19T20:20:00",29.97,"245",160,0.11,4.06,0.68,null,null,37.2],
    [114670,"2016-11-19T20:30:00",29.95,"245",160,0.11,4.06,0.67,null,null,37.1],
    [114671,"2016-11-19T20:40:00",29.96,"245",160,0.11,4.04,0.68,null,null,35.7],
    [114672,"2016-11-19T20:50:00",29.94,"245",160,0.11,4.01,0.68,null,null,38.3],
    [114673,"2016-11-19T21:00:00",29.96,"246",160,0.12,4.03,0.69,null,null,36.2],
    [114674,"2016-11-19T21:10:00",29.92,"245",160,0.11,4.04,0.69,null,null,36.3],
    [114675,"2016-11-19T21:20:00",29.91,"245",160,0.11,4.04,0.71,null,null,35.6],
    [114676,"2016-11-19T21:30:00",29.93,"245",160,0.11,3.25,0.71,null,null,35.2],
    [114677,"2016-11-19T21:40:00",29.89,"245",160,0.11,4.04,0.71,null,null,36.2],
    [114678,"2016-11-19T21:50:00",29.89,"245",160,0.11,4.05,0.71,null,null,34.8],
    [114679,"2016-11-19T22:00:00",29.89,"248",160,0.12,4.02,0.71,null,null,36.1],
    [114680,"2016-11-19T22:10:00",29.88,"246",160,0.12,3.45,0.71,null,null,35.9],
    [114681,"2016-11-19T22:20:00",29.88,"247",160,0.12,4.01,0.71,null,null,35],
    [114682,"2016-11-19T22:30:00",29.86,"246",160,0.12,4.06,0.71,null,null,35.4],
    [114683,"2016-11-19T22:40:00",29.86,"246",160,0.12,4.05,0.7,null,null,34.6],
    [114684,"2016-11-19T22:50:00",29.86,"247",160,0.12,4.06,0.7,null,null,36.7],
    [114685,"2016-11-19T23:00:00",29.84,"245",160,0.11,4.05,0.69,null,null,34.5],
    [114686,"2016-11-19T23:10:00",29.84,"246",160,0.12,4.06,0.68,null,null,35.5],
    [114687,"2016-11-19T23:20:00",29.83,"246",160,0.12,3.65,0.66,null,null,34],
    [114688,"2016-11-19T23:30:00",29.86,"245",160,0.12,4.05,0.65,null,null,36.1],
    [114689,"2016-11-19T23:40:00",29.86,"245",160,0.12,4.04,0.65,null,null,34.5],
    [114690,"2016-11-19T23:50:00",29.86,"246",160,0.12,4.04,0.63,null,null,34.8],
    [114691,"2016-11-20T00:00:00",29.87,"245",160,0.12,3.24,0.62,null,null,35.9],
    [114692,"2016-11-20T00:10:00",29.85,"245",160,0.12,4.04,0.6,null,null,34.9],
    [114693,"2016-11-20T00:20:00",29.83,"246",160,0.12,4.01,0.58,null,null,35.5],
    [114694,"2016-11-20T00:30:00",29.85,"245",160,0.12,4.04,0.56,null,null,35.7],
    [114695,"2016-11-20T00:40:00",29.85,"245",160,0.11,4.02,0.54,null,null,35.6],
    [114696,"2016-11-20T00:50:00",29.84,"245",160,0.11,4.05,0.52,null,null,35],
    [114697,"2016-11-20T01:00:00",29.85,"246",160,0.12,4.05,0.5,null,null,35.2],
    [114698,"2016-11-20T01:10:00",29.85,"245",160,0.12,3.94,0.48,null,null,36.2],
    [114699,"2016-11-20T01:20:00",29.86,"245",160,0.11,4.06,0.46,null,null,35.4],
    [114700,"2016-11-20T01:30:00",29.88,"244",160,0.11,4.07,0.44,null,null,36.6],
    [114701,"2016-11-20T01:40:00",29.88,"244",160,0.11,4.09,0.42,null,null,37.7],
    [114702,"2016-11-20T01:50:00",29.88,"244",160,0.11,3.43,0.4,null,null,36],
    [114703,"2016-11-20T02:00:00",29.85,"243",160,0.11,4.07,0.38,null,null,36.4],
    [114704,"2016-11-20T02:10:00",29.85,"244",160,0.11,4.05,0.36,null,null,35.9],
    [114705,"2016-11-20T02:20:00",29.83,"245",160,0.11,4.04,0.34,null,null,35.4],
    [114706,"2016-11-20T02:30:00",29.89,"243",160,0.11,3.59,0.32,null,null,36.6],
    [114707,"2016-11-20T02:40:00",29.86,"243",160,0.11,4.06,0.3,null,null,37.2],
    [114708,"2016-11-20T02:50:00",29.86,"243",160,0.11,4.06,0.28,null,null,36.6],
    [114709,"2016-11-20T03:00:00",29.88,"244",160,0.11,4.11,0.26,null,null,36.3],
    [114710,"2016-11-20T03:10:00",29.85,"243",160,0.11,4.04,0.24,null,null,36.6],
    [114711,"2016-11-20T03:20:00",29.84,"246",160,0.12,4.05,0.21,null,null,36.1],
    [114712,"2016-11-20T03:30:00",29.85,"245",160,0.12,4.07,0.2,null,null,37.7],
    [114713,"2016-11-20T03:40:00",29.88,"244",160,0.11,4.04,0.18,null,null,37.6],
    [114714,"2016-11-20T03:50:00",29.89,"246",160,0.12,4.11,0.16,null,null,37.2],
    [114715,"2016-11-20T04:00:00",29.84,"246",160,0.12,4.06,0.14,null,null,37.6],
    [114716,"2016-11-20T04:10:00",29.84,"248",160,0.12,4.05,0.13,null,null,37.5],
    [114717,"2016-11-20T04:20:00",29.87,"245",160,0.12,3.39,0.11,null,null,37.4],
    [114718,"2016-11-20T04:30:00",29.84,"248",160,0.12,4.06,0.09,null,null,38.1],
    [114719,"2016-11-20T04:40:00",29.87,"246",160,0.12,4.08,0.07,null,null,37.1],
    [114720,"2016-11-20T04:50:00",29.86,"247",160,0.12,4.09,0.05,null,null,37.1],
    [114721,"2016-11-20T05:00:00",29.87,"247",160,0.12,3.65,0.04,null,null,37.4],
    [114722,"2016-11-20T05:10:00",29.86,"247",160,0.12,4.08,0.02,null,null,36.9],
    [114723,"2016-11-20T05:20:00",29.82,"248",160,0.12,4.05,0.01,null,null,37.2],
    [114724,"2016-11-20T05:30:00",29.84,"250",160,0.12,4.09,null,null,null,37],
    [114725,"2016-11-20T05:40:00",29.82,"249",160,0.12,4.06,-0.01,null,null,38],
    [114726,"2016-11-20T05:50:00",29.77,"247",160,0.12,4.01,-0.01,null,null,39.8],
    [114727,"2016-11-20T06:00:00",29.79,"247",160,0.12,4.04,-0.01,null,null,37.4],
    [114728,"2016-11-20T06:10:00",29.79,"256",170,0.12,3.88,-0.01,null,null,38.1],
    [114729,"2016-11-20T06:20:00",29.79,"256",170,0.12,4.07,-0.01,null,null,38.1],
    [114730,"2016-11-20T06:30:00",29.81,"255",170,0.12,4.1,-0.01,null,null,38.8],
    [114731,"2016-11-20T06:40:00",29.74,"257",170,0.12,4.03,-0.01,null,null,38.2],
    [114732,"2016-11-20T06:50:00",29.72,"206",130,0.1,3.33,-0.01,null,null,37.8],
    [114733,"2016-11-20T07:00:00",29.78,"150",100,0.07,4.09,-0.01,null,null,38],
    [114734,"2016-11-20T07:10:00",29.74,null,null,0.01,4.05,-0.01,null,null,38],
    [114735,"2016-11-20T07:20:00",29.7,null,null,null,4.09,null,null,null,38.6],
    [114736,"2016-11-20T07:30:00",28.94,null,null,null,4.16,null,null,null,38.3],
    [114737,"2016-11-20T07:40:00",28.51,null,null,null,4.24,null,null,null,39.1],
    [114738,"2016-11-20T07:50:00",26.84,null,null,null,4.49,null,null,null,36],
    [114739,"2016-11-20T08:00:00",27.46,null,null,null,3.86,null,null,null,41.3],
    [114740,"2016-11-20T08:10:00",27.75,null,null,null,4.39,null,null,null,36.3],
    [114741,"2016-11-20T08:20:00",28.82,null,null,null,4.18,null,null,null,38],
    [114742,"2016-11-20T08:30:00",29.81,"132",null,0.06,4.09,null,null,null,38.5],
    [114743,"2016-11-20T08:40:00",29.84,"248",160,0.12,3.74,null,null,null,37.5],
    [114744,"2016-11-20T08:50:00",29.89,"249",160,0.12,4.08,0.01,null,null,36.3],
    [114745,"2016-11-20T09:00:00",29.92,"249",160,0.12,4.11,0.01,null,null,37.4],
    [114746,"2016-11-20T09:10:00",29.67,"252",160,0.12,3.86,0.05,null,null,34.7],
    [114747,"2016-11-20T09:20:00",29.82,"252",160,0.12,4,0.12,null,null,37.1],
    [114748,"2016-11-20T09:30:00",30.05,"250",160,0.12,4.13,0.17,null,null,37.2],
    [114749,"2016-11-20T09:40:00",29.99,"250",160,0.12,4.1,0.22,null,null,38],
    [114750,"2016-11-20T09:50:00",30.02,"251",160,0.12,3.27,0.26,null,null,38.1],
    [114751,"2016-11-20T10:00:00",30.09,"250",160,0.12,4.15,0.3,null,null,37.5],
    [114752,"2016-11-20T10:10:00",30.12,"249",160,0.12,4.17,0.34,null,null,37.7],
    [114753,"2016-11-20T10:20:00",30.1,"250",160,0.12,3.85,0.38,null,null,37.9],
    [114754,"2016-11-20T10:30:00",30.13,"250",160,0.12,4.17,0.42,null,null,37.6],
    [114755,"2016-11-20T10:40:00",30.24,"250",160,0.12,4.17,0.45,null,null,36.3],
    [114756,"2016-11-20T10:50:00",30.18,"250",160,0.12,4.15,0.49,null,null,36.7],
    [114757,"2016-11-20T11:00:00",30.14,"251",160,0.12,4.07,0.52,null,null,37.4],
    [114758,"2016-11-20T11:10:00",30.08,"251",160,0.12,4.02,0.55,null,null,41.1],
    [114759,"2016-11-20T11:20:00",30.06,"250",160,0.12,4.04,0.59,null,null,41.8],
    [114760,"2016-11-20T11:30:00",30.19,"251",160,0.12,3.88,0.62,null,null,40],
    [114761,"2016-11-20T11:40:00",30.01,"252",160,0.12,4,0.65,null,null,39.6],
    [114762,"2016-11-20T11:50:00",30.18,"250",160,0.12,3.99,0.68,null,null,37.5],
    [114763,"2016-11-20T12:00:00",30.16,"250",160,0.12,3.74,0.7,null,null,37.4],
    [114764,"2016-11-20T12:10:00",29.99,"250",160,0.12,4,0.72,null,null,38],
    [114765,"2016-11-20T12:20:00",30.12,"249",160,0.12,4.01,0.74,null,null,36.4],
    [114766,"2016-11-20T12:30:00",30.05,"252",160,0.12,4.02,0.76,null,null,37.4],
    [114767,"2016-11-20T12:40:00",30.03,"251",160,0.12,3.37,0.78,null,null,37.7],
    [114768,"2016-11-20T12:50:00",30.23,"249",160,0.12,4.11,0.8,null,null,35.9],
    [114769,"2016-11-20T13:00:00",30.2,"250",160,0.12,4.07,0.82,null,null,36.2],
    [114770,"2016-11-20T13:10:00",30.02,"249",160,0.12,4,0.83,null,null,38.7],
    [114771,"2016-11-20T13:20:00",30.25,"249",160,0.12,4.13,0.85,null,null,36.3],
    [114772,"2016-11-20T13:30:00",30.23,"250",160,0.12,4.2,0.86,null,null,34.7],
    [114773,"2016-11-20T13:40:00",30.23,"250",160,0.12,4.07,0.88,null,null,35.7],
    [114774,"2016-11-20T13:50:00",30.16,"248",160,0.12,3.29,0.89,null,null,35.7],
    [114775,"2016-11-20T14:00:00",30.78,"250",160,0.12,4.23,0.9,null,null,34.6],
    [114776,"2016-11-20T14:10:00",30.77,"250",160,0.12,4.34,0.9,null,null,34.6],
    [114777,"2016-11-20T14:20:00",30.53,"250",160,0.12,4.22,0.9,null,null,35.6],
    [114778,"2016-11-20T14:30:00",30.52,"250",160,0.12,3.91,0.9,null,null,36.7],
    [114779,"2016-11-20T14:40:00",30.4,"251",160,0.12,4.11,0.9,null,null,37.8],
    [114780,"2016-11-20T14:50:00",30.54,"249",160,0.12,4.24,0.89,null,null,34.6],
    [114781,"2016-11-20T15:00:00",30.39,"250",160,0.12,4.12,0.88,null,null,34.7],
    [114782,"2016-11-20T15:10:00",30.4,"250",160,0.12,4.22,0.86,null,null,35.1],
    [114783,"2016-11-20T15:20:00",30.39,"250",160,0.12,4.14,0.85,null,null,35.4],
    [114784,"2016-11-20T15:30:00",30.29,"250",160,0.12,4.18,0.84,null,null,38],
    [114785,"2016-11-20T15:40:00",30.37,"250",160,0.12,3.99,0.82,null,null,36.5],
    [114786,"2016-11-20T15:50:00",30.36,"250",160,0.12,4.22,0.81,null,null,36.5],
    [114787,"2016-11-20T16:00:00",30.32,"250",160,0.12,4.21,0.8,null,null,36],
    [114788,"2016-11-20T16:10:00",30.32,"253",160,0.12,4.21,0.79,null,null,36.2],
    [114789,"2016-11-20T16:20:00",30.31,"253",160,0.12,3.44,0.77,null,null,37.4],
    [114790,"2016-11-20T16:30:00",30.32,"251",160,0.12,4.16,0.76,null,null,37.5],
    [114791,"2016-11-20T16:40:00",30.29,"250",160,0.12,4.17,0.75,null,null,36.6],
    [114792,"2016-11-20T16:50:00",30.26,"251",160,0.12,4.12,0.73,null,null,37.4],
    [114793,"2016-11-20T17:00:00",30.21,"251",160,0.12,3.24,0.72,null,null,36],
    [114794,"2016-11-20T17:10:00",30.19,"251",160,0.12,4.05,0.7,null,null,37.8],
    [114795,"2016-11-20T17:20:00",30.15,"252",160,0.12,4.04,0.7,null,null,37.4],
    [114796,"2016-11-20T17:30:00",30.16,"254",160,0.12,4.05,0.68,null,null,36.5],
    [114797,"2016-11-20T17:40:00",30.14,"251",160,0.12,3.19,0.67,null,null,38],
    [114798,"2016-11-20T17:50:00",30.15,"252",160,0.12,4.02,0.66,null,null,37.4],
    [114799,"2016-11-20T18:00:00",30.13,"251",160,0.12,4.01,0.65,null,null,37.3],
    [114800,"2016-11-20T18:10:00",30.14,"252",160,0.12,4.03,0.64,null,null,35.6],
    [114801,"2016-11-20T18:20:00",30.08,"252",160,0.12,3.52,0.63,null,null,42.1],
    [114802,"2016-11-20T18:30:00",30.14,"251",160,0.12,4.03,0.62,null,null,36.5],
    [114803,"2016-11-20T18:40:00",30.13,"252",160,0.12,4.02,0.61,null,null,36.5],
    [114804,"2016-11-20T18:50:00",30.12,"252",160,0.12,4.02,0.6,null,null,36.2],
    [114805,"2016-11-20T19:00:00",30.18,"253",160,0.12,3.57,0.6,null,null,36.2],
    [114806,"2016-11-20T19:10:00",30.09,"253",160,0.12,3.95,0.59,null,null,34.4],
    [114807,"2016-11-20T19:20:00",30.14,"254",170,0.12,4.02,0.58,null,null,35.4],
    [114808,"2016-11-20T19:30:00",30.14,"252",160,0.12,4.02,0.58,null,null,34.3],
    [114809,"2016-11-20T19:40:00",30.1,"253",160,0.12,3.96,0.57,null,null,34.6],
    [114810,"2016-11-20T19:50:00",30.1,"253",160,0.12,3.96,0.57,null,null,35.8],
    [114811,"2016-11-20T20:00:00",30.1,"252",160,0.12,3.97,0.56,null,null,36],
    [114812,"2016-11-20T20:10:00",30.14,"252",160,0.12,3.41,0.56,null,null,33.7],
    [114813,"2016-11-20T20:20:00",30.1,"251",160,0.12,3.96,0.56,null,null,35.1],
    [114814,"2016-11-20T20:30:00",30.11,"252",160,0.12,3.98,0.56,null,null,34.4],
    [114815,"2016-11-20T20:40:00",30.1,"251",160,0.12,3.97,0.56,null,null,34],
    [114816,"2016-11-20T20:50:00",30.07,"252",160,0.12,3.91,0.55,null,null,35.3],
    [114817,"2016-11-20T21:00:00",30.09,"252",160,0.12,3.95,0.55,null,null,34.1],
    [114818,"2016-11-20T21:10:00",30.05,"255",170,0.12,3.91,0.55,null,null,35.1],
    [114819,"2016-11-20T21:20:00",30.04,"253",160,0.12,3.89,0.55,null,null,34.5],
    [114820,"2016-11-20T21:30:00",30.02,"254",170,0.12,3.9,0.54,null,null,33.5],
    [114821,"2016-11-20T21:40:00",30.02,"254",160,0.12,3.88,0.55,null,null,34.1],
    [114822,"2016-11-20T21:50:00",30,"255",170,0.12,3.88,0.54,null,null,33.8],
    [114823,"2016-11-20T22:00:00",30.04,"253",160,0.12,3.89,0.55,null,null,32.3],
    [114824,"2016-11-20T22:10:00",30,"255",170,0.12,3.86,0.55,null,null,33.4],
    [114825,"2016-11-20T22:20:00",29.99,"256",170,0.12,3.86,0.55,null,null,33.9],
    [114826,"2016-11-20T22:30:00",29.98,"256",170,0.12,3.84,0.54,null,null,32.4],
    [114827,"2016-11-20T22:40:00",29.98,"256",170,0.12,3.86,0.54,null,null,33],
    [114828,"2016-11-20T22:50:00",29.98,"256",170,0.12,3.83,0.53,null,null,32.4],
    [114829,"2016-11-20T23:00:00",29.97,"257",170,0.12,3.83,0.52,null,null,32.6],
    [114830,"2016-11-20T23:10:00",29.96,"257",170,0.12,3.83,0.52,null,null,33.4],
    [114831,"2016-11-20T23:20:00",29.95,"258",170,0.12,3.84,0.51,null,null,31.5],
    [114832,"2016-11-20T23:30:00",29.94,"258",170,0.12,3.83,0.5,null,null,37.6],
    [114833,"2016-11-20T23:40:00",29.95,"257",170,0.12,3.82,0.49,null,null,37.5],
    [114834,"2016-11-20T23:50:00",29.94,"258",170,0.12,3.82,0.47,null,null,32.5],
    [114835,"2016-11-21T00:00:00",29.95,"258",170,0.12,3.84,0.46,null,null,33],
    [114836,"2016-11-21T00:10:00",29.94,"258",170,0.12,3.45,0.45,null,null,31.6],
    [114837,"2016-11-21T00:20:00",29.95,"257",170,0.12,3.83,0.43,null,null,32.6],
    [114838,"2016-11-21T00:30:00",29.94,"256",170,0.12,3.84,0.42,null,null,31.8],
    [114839,"2016-11-21T00:40:00",29.96,"257",170,0.12,3.84,0.4,null,null,32.3],
    [114840,"2016-11-21T00:50:00",30,"255",170,0.12,3.09,0.39,null,null,33.3],
    [114841,"2016-11-21T01:00:00",29.93,"259",170,0.12,3.8,0.38,null,null,32.1],
    [114842,"2016-11-21T01:10:00",30.01,"256",170,0.12,3.88,0.36,null,null,33.8],
    [114843,"2016-11-21T01:20:00",29.98,"256",170,0.12,3.86,0.34,null,null,33.3],
    [114844,"2016-11-21T01:30:00",29.98,"254",170,0.12,3.53,0.33,null,null,34],
    [114845,"2016-11-21T01:40:00",30.01,"253",160,0.12,3.9,0.31,null,null,33.5],
    [114846,"2016-11-21T01:50:00",29.98,"253",160,0.12,3.86,0.29,null,null,33.2],
    [114847,"2016-11-21T02:00:00",29.97,"253",160,0.12,3.85,0.27,null,null,33.8],
    [114848,"2016-11-21T02:10:00",30.01,"251",160,0.12,3.86,0.25,null,null,34],
    [114849,"2016-11-21T02:20:00",29.98,"254",160,0.12,3.87,0.24,null,null,33.8],
    [114850,"2016-11-21T02:30:00",29.97,"252",160,0.12,3.86,0.22,null,null,34.6],
    [114851,"2016-11-21T02:40:00",30,"253",160,0.12,3.9,0.2,null,null,33.7],
    [114852,"2016-11-21T02:50:00",29.97,"254",160,0.12,3.88,0.18,null,null,34.8],
    [114853,"2016-11-21T03:00:00",30.02,"251",160,0.12,3.91,0.16,null,null,36.1],
    [114854,"2016-11-21T03:10:00",30.01,"251",160,0.12,3.95,0.14,null,null,34.7],
    [114855,"2016-11-21T03:20:00",30.01,"251",160,0.12,3.94,0.12,null,null,35.3],
    [114856,"2016-11-21T03:30:00",30.01,"250",160,0.12,3.94,0.1,null,null,34.9],
    [114857,"2016-11-21T03:40:00",29.99,"250",160,0.12,3.57,0.08,null,null,35.4],
    [114858,"2016-11-21T03:50:00",30.01,"250",160,0.12,3.96,0.06,null,null,36.5],
    [114859,"2016-11-21T04:00:00",29.96,"251",160,0.12,3.88,0.04,null,null,37.5],
    [114860,"2016-11-21T04:10:00",29.95,"252",160,0.12,3.88,0.02,null,null,36.8],
    [114861,"2016-11-21T04:20:00",29.96,"252",160,0.12,3.31,null,null,null,37.5],
    [114862,"2016-11-21T04:30:00",29.95,"251",160,0.12,3.89,-0.01,null,null,36.8],
    [114863,"2016-11-21T04:40:00",29.94,"249",160,0.12,3.9,-0.02,null,null,37.9],
    [114864,"2016-11-21T04:50:00",29.92,"253",160,0.12,3.88,-0.02,null,null,37.1],
    [114865,"2016-11-21T05:00:00",29.91,"251",160,0.12,3.09,-0.02,null,null,35],
    [114866,"2016-11-21T05:10:00",29.9,"251",160,0.12,3.86,-0.02,null,null,43.1],
    [114867,"2016-11-21T05:20:00",29.92,"252",160,0.12,3.89,-0.02,null,null,35.2],
    [114868,"2016-11-21T05:30:00",29.92,"253",160,0.12,3.88,-0.02,null,null,34.9],
    [114869,"2016-11-21T05:40:00",29.91,"229",150,0.11,3.25,-0.02,null,null,34],
    [114870,"2016-11-21T05:50:00",29.91,"139",null,0.06,3.88,-0.02,null,null,36],
    [114871,"2016-11-21T06:00:00",29.52,null,null,null,3.97,-0.02,null,null,35],
    [114872,"2016-11-21T06:10:00",27.78,null,null,null,4.18,-0.02,null,null,35],
    [114873,"2016-11-21T06:20:00",27.25,null,null,null,4.02,-0.02,null,null,36.5],
    [114874,"2016-11-21T06:30:00",27.8,null,null,null,5.55,-0.02,null,null,34.4],
    [114875,"2016-11-21T06:40:00",27.38,null,null,null,8.08,-0.02,null,null,17.2],
    [114876,"2016-11-21T06:50:00",26.98,null,null,null,8.22,-0.02,null,null,3.7],
    [114877,"2016-11-21T07:00:00",27.25,null,null,null,6.67,-0.01,null,null,null],
    [114878,"2016-11-21T07:10:00",26.47,null,null,null,8.28,-0.01,null,null,null],
    [114879,"2016-11-21T07:20:00",26.81,null,null,null,8.22,-0.01,null,null,null],
    [114880,"2016-11-21T07:30:00",27.15,null,null,null,8.14,-0.01,null,null,null],
    [114881,"2016-11-21T07:40:00",26.84,null,null,null,7.81,-0.01,null,null,null],
    [114882,"2016-11-21T07:50:00",27.12,null,null,null,8.09,-0.01,null,null,null],
    [114883,"2016-11-21T08:00:00",27.14,null,null,null,8.11,-0.01,null,null,null],
    [114884,"2016-11-21T08:10:00",27.21,null,null,null,8.07,-0.01,null,null,null],
    [114885,"2016-11-21T08:20:00",27.25,null,null,null,8.07,-0.01,null,null,null],
    [114886,"2016-11-21T08:30:00",27.29,null,null,null,7.6,-0.01,null,null,null],
    [114887,"2016-11-21T08:40:00",27.56,null,null,null,8.03,-0.01,null,null,null],
    [114888,"2016-11-21T08:50:00",27.53,null,null,null,8.04,-0.01,null,null,null],
    [114889,"2016-11-21T09:00:00",27.38,null,null,null,8,-0.01,null,null,null],
    [114890,"2016-11-21T09:10:00",27.73,null,null,null,6.18,-0.01,null,null,3.1],
    [114891,"2016-11-21T09:20:00",27.67,null,null,null,4.47,-0.01,null,null,33.2],
    [114892,"2016-11-21T09:30:00",29.99,"105",null,0.05,4.04,-0.01,null,null,35.4],
    [114893,"2016-11-21T09:40:00",29.95,"258",170,0.12,4.03,-0.01,null,null,35.1],
    [114894,"2016-11-21T09:50:00",30.05,"256",170,0.12,3.79,null,null,null,34.2],
    [114895,"2016-11-21T10:00:00",30.13,"256",170,0.12,4.01,0.04,null,null,35.4],
    [114896,"2016-11-21T10:10:00",30.18,"255",170,0.12,3.99,0.08,null,null,35.5],
    [114897,"2016-11-21T10:20:00",30.21,"255",170,0.12,4.06,0.13,null,null,34.1],
    [114898,"2016-11-21T10:30:00",30.21,"254",170,0.12,3.51,0.17,null,null,34.6],
    [114899,"2016-11-21T10:40:00",30.18,"256",170,0.12,3.96,0.21,null,null,36.5],
    [114900,"2016-11-21T10:50:00",30.25,"255",170,0.12,4.04,0.25,null,null,37.1],
    [114901,"2016-11-21T11:00:00",30.22,"256",170,0.12,3.94,0.29,null,null,35],
    [114902,"2016-11-21T11:10:00",30.26,"257",170,0.12,3.41,0.34,null,null,34.9],
    [114903,"2016-11-21T11:20:00",30.29,"257",170,0.12,3.94,0.37,null,null,34.9],
    [114904,"2016-11-21T11:30:00",30.3,"258",170,0.12,3.88,0.4,null,null,36.1],
    [114905,"2016-11-21T11:40:00",30.32,"258",170,0.12,3.83,0.43,null,null,35.7],
    [114906,"2016-11-21T11:50:00",30.38,"257",170,0.12,3.67,0.47,null,null,35],
    [114907,"2016-11-21T12:00:00",30.26,"259",170,0.12,3.82,0.5,null,null,35.9],
    [114908,"2016-11-21T12:10:00",30.22,"259",170,0.12,3.77,0.53,null,null,35.2],
    [114909,"2016-11-21T12:20:00",30.23,"258",170,0.12,3.82,0.55,null,null,35.6],
    [114910,"2016-11-21T12:30:00",30.16,"258",170,0.12,3.68,0.58,null,null,36.6],
    [114911,"2016-11-21T12:40:00",30.36,"258",170,0.12,3.83,0.6,null,null,35.2],
    [114912,"2016-11-21T12:50:00",30.31,"259",170,0.12,3.82,0.62,null,null,34.6],
    [114913,"2016-11-21T13:00:00",30.22,"259",170,0.12,3.76,0.64,null,null,35.7],
    [114914,"2016-11-21T13:10:00",30.3,"259",170,0.12,3.74,0.66,null,null,36],
    [114915,"2016-11-21T13:20:00",30.42,"260",170,0.12,3.9,0.68,null,null,34],
    [114916,"2016-11-21T13:30:00",30.36,"259",170,0.12,3.81,0.7,null,null,33.6],
    [114917,"2016-11-21T13:40:00",30.23,"261",170,0.12,3.7,0.72,null,null,36.5],
    [114918,"2016-11-21T13:50:00",30.21,"261",170,0.12,3.76,0.73,null,null,36.2],
    [114919,"2016-11-21T14:00:00",30.19,"258",170,0.12,3.77,0.75,null,null,37.9],
    [114920,"2016-11-21T14:10:00",30.21,"259",170,0.12,3.78,0.76,null,null,35.2],
    [114921,"2016-11-21T14:20:00",30.17,"259",170,0.12,3.68,0.78,null,null,34.7],
    [114922,"2016-11-21T14:30:00",30.34,"258",170,0.12,3.83,0.79,null,null,32.7],
    [114923,"2016-11-21T14:40:00",30.62,"259",170,0.12,4.08,0.79,null,null,32.4],
    [114924,"2016-11-21T14:50:00",30.87,"259",170,0.12,4.23,0.8,null,null,32],
    [114925,"2016-11-21T15:00:00",30.78,"258",170,0.12,3.89,0.8,null,null,32.6],
    [114926,"2016-11-21T15:10:00",30.55,"259",170,0.12,4.05,0.8,null,null,34.4],
    [114927,"2016-11-21T15:20:00",30.46,"259",170,0.12,3.98,0.8,null,null,34.4],
    [114928,"2016-11-21T15:30:00",30.42,"259",170,0.12,3.95,0.8,null,null,33.1],
    [114929,"2016-11-21T15:40:00",30.36,"258",170,0.12,3.38,0.79,null,null,32.7],
    [114930,"2016-11-21T15:50:00",30.4,"258",170,0.12,3.92,0.77,null,null,33.4],
    [114931,"2016-11-21T16:00:00",30.35,"259",170,0.12,3.9,0.76,null,null,32.6],
    [114932,"2016-11-21T16:10:00",30.35,"261",170,0.12,3.95,0.74,null,null,33.1],
    [114933,"2016-11-21T16:20:00",30.36,"260",170,0.12,3.65,0.73,null,null,32.9],
    [114934,"2016-11-21T16:30:00",30.41,"260",170,0.12,4.01,0.71,null,null,33.9],
    [114935,"2016-11-21T16:40:00",30.42,"261",170,0.12,4.02,0.69,null,null,34.4],
    [114936,"2016-11-21T16:50:00",30.36,"261",170,0.12,3.98,0.68,null,null,34.3],
    [114937,"2016-11-21T17:00:00",30.38,"260",170,0.12,3.98,0.67,null,null,35.1],
    [114938,"2016-11-21T17:10:00",30.39,"260",170,0.12,4.01,0.65,null,null,35.3],
    [114939,"2016-11-21T17:20:00",30.39,"260",170,0.12,4,0.63,null,null,36],
    [114940,"2016-11-21T17:30:00",30.32,"262",170,0.12,3.86,0.61,null,null,37.3],
    [114941,"2016-11-21T17:40:00",30.31,"262",170,0.12,3.89,0.6,null,null,34.9],
    [114942,"2016-11-21T17:50:00",30.28,"261",170,0.12,3.81,0.59,null,null,35.1],
    [114943,"2016-11-21T18:00:00",30.27,"263",170,0.12,3.83,0.58,null,null,35.7],
    [114944,"2016-11-21T18:10:00",30.25,"263",170,0.12,3.6,0.57,null,null,35.6],
    [114945,"2016-11-21T18:20:00",30.22,"263",170,0.12,3.81,0.55,null,null,34.6],
    [114946,"2016-11-21T18:30:00",30.26,"261",170,0.12,3.84,0.54,null,null,34.2],
    [114947,"2016-11-21T18:40:00",30.22,"263",170,0.12,3.76,0.53,null,null,34.1],
    [114948,"2016-11-21T18:50:00",30.23,"263",170,0.12,3.61,0.52,null,null,34.1],
    [114949,"2016-11-21T19:00:00",30.25,"262",170,0.12,3.81,0.5,null,null,32.8],
    [114950,"2016-11-21T19:10:00",30.21,"264",170,0.12,3.71,0.49,null,null,33.7],
    [114951,"2016-11-21T19:20:00",30.25,"262",170,0.12,3.78,0.48,null,null,32],
    [114952,"2016-11-21T19:30:00",30.2,"263",170,0.12,3.53,0.47,null,null,32.6],
    [114953,"2016-11-21T19:40:00",30.24,"263",170,0.12,3.81,0.45,null,null,31.2],
    [114954,"2016-11-21T19:50:00",30.2,"264",170,0.12,3.72,0.44,null,null,38],
    [114955,"2016-11-21T20:00:00",30.21,"263",170,0.12,3.74,0.43,null,null,31.7],
    [114956,"2016-11-21T20:10:00",30.21,"263",170,0.12,3.26,0.42,null,null,30.9],
    [114957,"2016-11-21T20:20:00",30.18,"261",170,0.12,3.68,0.41,null,null,33.1],
    [114958,"2016-11-21T20:30:00",30.21,"263",170,0.12,3.76,0.4,null,null,32],
    [114959,"2016-11-21T20:40:00",30.19,"261",170,0.12,3.71,0.4,null,null,39.7],
    [114960,"2016-11-21T20:50:00",30.19,"262",170,0.12,3.2,0.39,null,null,31.7],
    [114961,"2016-11-21T21:00:00",30.18,"260",170,0.12,3.71,0.38,null,null,31.9],
    [114962,"2016-11-21T21:10:00",30.16,"261",170,0.12,3.69,0.37,null,null,33.9],
    [114963,"2016-11-21T21:20:00",30.16,"261",170,0.12,3.7,0.36,null,null,30.8],
    [114964,"2016-11-21T21:30:00",30.14,"260",170,0.12,3.58,0.36,null,null,32.6],
    [114965,"2016-11-21T21:40:00",30.14,"266",170,0.12,3.69,0.35,null,null,32.4],
    [114966,"2016-11-21T21:50:00",30.13,"261",170,0.12,3.64,0.35,null,null,32.5],
    [114967,"2016-11-21T22:00:00",30.12,"261",170,0.12,3.58,0.34,null,null,32.4],
    [114968,"2016-11-21T22:10:00",30.11,"261",170,0.12,3.65,0.34,null,null,30.8],
    [114969,"2016-11-21T22:20:00",30.11,"259",170,0.12,3.65,0.33,null,null,30.9],
    [114970,"2016-11-21T22:30:00",30.1,"260",170,0.12,3.63,0.33,null,null,30.9],
    [114971,"2016-11-21T22:40:00",30.09,"261",170,0.12,3.52,0.33,null,null,31.8],
    [114972,"2016-11-21T22:50:00",30.08,"261",170,0.12,3.63,0.32,null,null,30.4],
    [114973,"2016-11-21T23:00:00",30.08,"261",170,0.12,3.62,0.32,null,null,31],
    [114974,"2016-11-21T23:10:00",30.06,"262",170,0.12,3.62,0.31,null,null,30.3],
    [114975,"2016-11-21T23:20:00",30.06,"262",170,0.12,3.32,0.31,null,null,30.1],
    [114976,"2016-11-21T23:30:00",30.05,"262",170,0.12,3.62,0.31,null,null,29.7],
    [114977,"2016-11-21T23:40:00",30.04,"263",170,0.12,3.6,0.3,null,null,29.2],
    [114978,"2016-11-21T23:50:00",30.04,"263",170,0.12,3.62,0.3,null,null,29.8],
    [114979,"2016-11-22T00:00:00",30,"264",170,0.12,3.23,0.29,null,null,29.4],
    [114980,"2016-11-22T00:10:00",30,"265",170,0.12,3.63,0.28,null,null,29.9],
    [114981,"2016-11-22T00:20:00",30,"264",170,0.12,3.61,0.27,null,null,29.6],
    [114982,"2016-11-22T00:30:00",29.98,"264",170,0.12,3.59,0.27,null,null,29.2],
    [114983,"2016-11-22T00:40:00",30.01,"264",170,0.12,3.31,0.26,null,null,28.7],
    [114984,"2016-11-22T00:50:00",29.98,"264",170,0.12,3.61,0.26,null,null,29.3],
    [114985,"2016-11-22T01:00:00",29.95,"262",170,0.12,3.58,0.24,null,null,29.1],
    [114986,"2016-11-22T01:10:00",29.97,"262",170,0.12,3.59,0.23,null,null,29.6],
    [114987,"2016-11-22T01:20:00",29.99,"263",170,0.12,3.11,0.22,null,null,29.6],
    [114988,"2016-11-22T01:30:00",30.03,"263",170,0.12,3.64,0.2,null,null,30],
    [114989,"2016-11-22T01:40:00",30.04,"261",170,0.12,3.64,0.18,null,null,29.6],
    [114990,"2016-11-22T01:50:00",29.99,"261",170,0.12,3.6,0.17,null,null,29.6],
    [114991,"2016-11-22T02:00:00",29.96,"261",170,0.12,3.05,0.15,null,null,29.9],
    [114992,"2016-11-22T02:10:00",29.96,"260",170,0.12,3.6,0.14,null,null,30.5],
    [114993,"2016-11-22T02:20:00",29.99,"263",170,0.12,3.6,0.12,null,null,30.9],
    [114994,"2016-11-22T02:30:00",29.94,"260",170,0.12,3.6,0.11,null,null,30.7],
    [114995,"2016-11-22T02:40:00",29.97,"261",170,0.12,2.95,0.09,null,null,30.7],
    [114996,"2016-11-22T02:50:00",30.01,"262",170,0.12,3.64,0.08,null,null,31.1],
    [114997,"2016-11-22T03:00:00",29.95,"260",170,0.12,3.61,0.06,null,null,31.6],
    [114998,"2016-11-22T03:10:00",30.06,"261",170,0.12,3.66,0.04,null,null,31.8],
    [114999,"2016-11-22T03:20:00",29.94,"262",170,0.12,3.59,0.03,null,null,31.1],
    [115000,"2016-11-22T03:30:00",29.96,"261",170,0.12,3.63,0.01,null,null,32.2],
    [115001,"2016-11-22T03:50:00",29.95,"260",170,0.12,3.55,-0.02,null,null,32.5],
    [115002,"2016-11-22T04:00:00",29.93,"261",170,0.12,3.63,-0.02,null,null,32.9],
    [115003,"2016-11-22T04:10:00",29.92,"259",170,0.12,3.63,-0.03,null,null,32.2],
    [115004,"2016-11-22T04:20:00",29.95,"259",170,0.12,3.64,-0.03,null,null,32.7],
    [115005,"2016-11-22T04:30:00",29.95,"259",170,0.12,3.38,-0.03,null,null,32.7],
    [115006,"2016-11-22T04:40:00",29.96,"258",170,0.12,3.67,-0.03,null,null,32.9],
    [115007,"2016-11-22T04:50:00",30.01,"158",100,0.07,3.7,-0.03,null,null,33.4],
    [115008,"2016-11-22T05:00:00",29.97,null,null,0.04,3.68,-0.03,null,null,33.1],
    [115009,"2016-11-22T05:10:00",28.02,null,null,null,3.27,-0.03,null,null,32.4],
    [115010,"2016-11-22T05:20:00",27.31,null,null,null,4.06,-0.03,null,null,35],
    [115011,"2016-11-22T05:30:00",26.12,null,null,null,4.17,-0.03,null,null,33.8],
    [115012,"2016-11-22T05:40:00",25.8,null,null,null,4.53,-0.03,null,null,null],
    [115013,"2016-11-22T05:50:00",25.99,null,null,null,5.6,-0.03,null,null,null],
    [115014,"2016-11-22T06:00:00",25.81,null,null,null,8.36,-0.03,null,null,null],
    [115015,"2016-11-22T06:10:00",25.71,null,null,null,8.33,-0.03,null,null,null],
    [115016,"2016-11-22T06:20:00",25.61,null,null,null,8.31,-0.03,null,null,null],
    [115017,"2016-11-22T06:30:00",25.78,null,null,null,8.27,-0.02,null,null,null],
    [115018,"2016-11-22T06:40:00",25.59,null,null,null,7.56,-0.02,null,null,null],
    [115019,"2016-11-22T06:50:00",25.59,null,null,null,8.28,-0.02,null,null,null],
    [115020,"2016-11-22T07:00:00",25.6,null,null,null,8.26,-0.02,null,null,null],
    [115021,"2016-11-22T07:10:00",25.78,null,null,null,8.23,-0.02,null,null,null],
    [115022,"2016-11-22T07:20:00",26.2,null,null,null,7.74,-0.02,null,null,null],
    [115023,"2016-11-22T07:30:00",26.73,null,null,null,8.11,-0.02,null,null,null],
    [115024,"2016-11-22T07:40:00",27.07,null,null,null,8.12,-0.02,null,null,null],
    [115025,"2016-11-22T07:50:00",26.63,null,null,null,8.17,-0.01,null,null,null],
    [115026,"2016-11-22T08:00:00",26.45,null,null,null,8.2,-0.01,null,null,null],
    [115027,"2016-11-22T08:10:00",26.37,null,null,null,7.32,-0.01,null,null,null],
    [115028,"2016-11-22T08:20:00",26.49,null,null,null,8.19,-0.01,null,null,null],
    [115029,"2016-11-22T08:30:00",26.66,null,null,null,8.18,-0.01,null,null,null],
    [115030,"2016-11-22T08:40:00",26.87,null,null,null,8.12,-0.01,null,null,null],
    [115031,"2016-11-22T08:50:00",27.12,null,null,null,7.95,-0.01,null,null,null],
    [115032,"2016-11-22T09:00:00",27.06,null,null,null,8.1,-0.01,null,null,null],
    [115033,"2016-11-22T09:10:00",27.16,null,null,null,8.11,-0.01,null,null,null],
    [115034,"2016-11-22T09:20:00",27.31,null,null,null,8.08,-0.01,null,null,null],
    [115035,"2016-11-22T09:30:00",27.49,null,null,null,8.05,-0.01,null,null,null],
    [115036,"2016-11-22T09:40:00",27.67,null,null,null,7.93,-0.01,null,null,null],
    [115037,"2016-11-22T09:50:00",27.83,null,null,null,8.02,-0.01,null,null,null],
    [115038,"2016-11-22T10:00:00",28.08,null,null,null,7.96,-0.01,null,null,null],
    [115039,"2016-11-22T10:10:00",28.29,null,null,null,7.93,-0.01,null,null,null],
    [115040,"2016-11-22T10:20:00",28.48,null,null,null,6.12,-0.01,null,null,31.9],
    [115041,"2016-11-22T10:30:00",29.85,null,null,null,4.1,-0.01,null,null,34.8],
    [115042,"2016-11-22T10:40:00",30.26,"258",170,0.12,4.09,-0.01,null,null,35.4],
    [115043,"2016-11-22T10:50:00",30.33,"263",170,0.12,4.1,-0.01,null,null,34.4],
    [115044,"2016-11-22T11:00:00",30.38,"263",170,0.12,4.24,-0.01,null,null,33.9],
    [115045,"2016-11-22T11:10:00",30.4,"263",170,0.12,4.07,-0.01,null,null,34.1],
    [115046,"2016-11-22T11:20:00",30.49,"262",170,0.12,4.07,0.03,null,null,33],
    [115047,"2016-11-22T11:30:00",30.5,"263",170,0.12,4.08,0.07,null,null,32.8],
    [115048,"2016-11-22T11:40:00",30.58,"264",170,0.12,3.88,0.12,null,null,32.7],
    [115049,"2016-11-22T11:50:00",30.61,"264",170,0.12,4.01,0.15,null,null,32.5],
    [115050,"2016-11-22T12:00:00",30.56,"267",170,0.13,3.85,0.19,null,null,30.9],
    [115051,"2016-11-22T12:10:00",30.53,"268",170,0.13,3.89,0.22,null,null,32.2],
    [115052,"2016-11-22T12:20:00",30.52,"269",180,0.13,3.8,0.24,null,null,32.4],
    [115053,"2016-11-22T12:30:00",30.53,"267",170,0.13,3.87,0.27,null,null,32.9],
    [115054,"2016-11-22T12:40:00",30.54,"268",170,0.13,3.83,0.29,null,null,33.2],
    [115055,"2016-11-22T12:50:00",30.53,"269",180,0.13,3.67,0.32,null,null,32.5],
    [115056,"2016-11-22T13:00:00",30.51,"270",180,0.13,3.87,0.35,null,null,31.8],
    [115057,"2016-11-22T13:10:00",30.52,"268",170,0.13,3.86,0.38,null,null,32.5],
    [115058,"2016-11-22T13:20:00",30.55,"268",170,0.13,3.91,0.4,null,null,32.5],
    [115059,"2016-11-22T13:30:00",30.51,"268",170,0.13,3.79,0.43,null,null,34],
    [115060,"2016-11-22T13:40:00",30.5,"268",null,0.13,3.87,0.441,null,null,32.9],
    [115061,"2016-11-22T13:50:00",30.49,"269",null,0.13,3.8,0.464,null,null,33.8],
    [115062,"2016-11-22T14:00:00",30.46,"270",null,0.13,3.13,0.484,null,null,33.1],
    [115063,"2016-11-22T14:10:00",30.46,"270",null,0.13,3.69,0.508,null,null,32.7],
    [115064,"2016-11-22T14:20:00",30.32,"271",null,0.13,3.64,0.525,null,null,34.7],
    [115065,"2016-11-22T14:30:00",30.56,"270",null,0.13,3.62,0.54,null,null,32.7],
    [115066,"2016-11-22T14:40:00",30.51,"269",null,0.13,3.68,0.553,null,null,34.4],
    [115067,"2016-11-22T14:50:00",30.54,"270",null,0.13,3.71,0.568,null,null,33],
    [115068,"2016-11-22T15:00:00",30.39,"270",180,0.13,3.7,0.58,null,null,33.5],
    [115069,"2016-11-22T15:10:00",30.54,"270",null,0.13,3.18,0.593,null,null,30.5],
    [115070,"2016-11-22T15:20:00",30.69,"268",180,0.13,4.13,0.6,null,null,31.3],
    [115071,"2016-11-22T15:30:00",30.68,"269",180,0.13,4.07,0.61,null,null,31.8],
    [115072,"2016-11-22T15:40:00",30.7,"268",170,0.13,4.02,0.61,null,null,32.5],
    [115073,"2016-11-22T15:50:00",30.59,"268",170,0.13,3.9,0.61,null,null,34.8],
    [115074,"2016-11-22T16:00:00",30.47,"270",180,0.13,3.83,0.61,null,null,33.4],
    [115075,"2016-11-22T16:10:00",30.48,"269",170,0.13,3.88,0.61,null,null,32.5],
    [115076,"2016-11-22T16:20:00",30.49,"269",180,0.13,3.49,0.61,null,null,32.2],
    [115077,"2016-11-22T16:30:00",30.46,"269",180,0.13,3.84,0.61,null,null,31.8],
    [115078,"2016-11-22T16:40:00",30.45,"270",180,0.13,3.84,0.6,null,null,32.8],
    [115079,"2016-11-22T16:50:00",30.43,"270",180,0.13,3.8,0.58,null,null,32.9],
    [115080,"2016-11-22T17:00:00",30.46,"270",180,0.13,3.2,0.56,null,null,33.9],
    [115081,"2016-11-22T17:10:00",30.48,"269",180,0.13,3.94,0.55,null,null,32.9],
    [115082,"2016-11-22T17:20:00",30.44,"270",180,0.13,3.89,0.53,null,null,32.8],
    [115083,"2016-11-22T17:30:00",30.45,"270",180,0.13,3.89,0.52,null,null,33.9],
    [115084,"2016-11-22T17:40:00",30.42,"270",180,0.13,3.33,0.49,null,null,34.7],
    [115085,"2016-11-22T17:50:00",30.42,"270",180,0.13,3.86,0.48,null,null,33.3],
    [115086,"2016-11-22T18:00:00",30.41,"271",180,0.13,3.85,0.47,null,null,34.3],
    [115087,"2016-11-22T18:10:00",30.4,"272",180,0.13,3.57,0.45,null,null,34.2],
    [115088,"2016-11-22T18:20:00",30.38,"272",180,0.13,3.79,0.44,null,null,33.1],
    [115089,"2016-11-22T18:30:00",30.36,"273",180,0.13,3.78,0.42,null,null,32.9],
    [115090,"2016-11-22T18:40:00",30.3,"274",180,0.13,3.63,0.41,null,null,31.7],
    [115091,"2016-11-22T18:50:00",30.35,"272",180,0.13,3.36,0.39,null,null,32],
    [115092,"2016-11-22T19:00:00",30.34,"272",180,0.13,3.74,0.38,null,null,32.3],
    [115093,"2016-11-22T19:10:00",30.31,"271",180,0.13,3.66,0.36,null,null,33.3],
    [115094,"2016-11-22T19:20:00",30.26,"272",180,0.13,3.55,0.35,null,null,31.4],
    [115095,"2016-11-22T19:30:00",30.27,"274",180,0.13,3.56,0.33,null,null,36.3],
    [115096,"2016-11-22T19:40:00",30.26,"274",180,0.13,3.61,0.32,null,null,32.7],
    [115097,"2016-11-22T19:50:00",30.25,"271",180,0.13,3.59,0.31,null,null,35.4],
    [115098,"2016-11-22T20:00:00",30.24,"273",180,0.13,3.35,0.3,null,null,32.6],
    [115099,"2016-11-22T20:10:00",30.24,"273",180,0.13,3.57,0.29,null,null,34.4],
    [115100,"2016-11-22T20:20:00",30.24,"273",180,0.13,3.5,0.28,null,null,30.5],
    [115101,"2016-11-22T20:30:00",30.22,"274",180,0.13,3.5,0.27,null,null,30.5],
    [115102,"2016-11-22T20:40:00",30.21,"274",180,0.13,3.27,0.26,null,null,31],
    [115103,"2016-11-22T20:50:00",30.21,"272",180,0.13,3.53,0.24,null,null,31.3],
    [115104,"2016-11-22T21:00:00",30.21,"271",180,0.13,3.53,0.23,null,null,31.2],
    [115105,"2016-11-22T21:10:00",30.22,"270",180,0.13,3.52,0.22,null,null,30.8],
    [115106,"2016-11-22T21:20:00",30.21,"270",180,0.13,3.19,0.21,null,null,30.1],
    [115107,"2016-11-22T21:30:00",30.2,"270",180,0.13,3.52,0.2,null,null,31.4],
    [115108,"2016-11-22T21:40:00",30.19,"269",180,0.13,3.52,0.19,null,null,30.4],
    [115109,"2016-11-22T21:50:00",30.2,"268",170,0.13,3.52,0.18,null,null,29.5],
    [115110,"2016-11-22T22:00:00",30.19,"268",170,0.13,3.22,0.18,null,null,29.9],
    [115111,"2016-11-22T22:10:00",30.16,"269",180,0.13,3.53,0.17,null,null,33],
    [115112,"2016-11-22T22:20:00",30.16,"269",180,0.13,3.51,0.17,null,null,29.5],
    [115113,"2016-11-22T22:30:00",30.15,"270",180,0.13,3.5,0.16,null,null,30.9],
    [115114,"2016-11-22T22:40:00",30.14,"269",180,0.13,3.31,0.15,null,null,30.1],
    [115115,"2016-11-22T22:50:00",30.16,"268",170,0.13,3.49,0.14,null,null,29.5],
    [115116,"2016-11-22T23:00:00",30.13,"268",170,0.13,3.48,0.13,null,null,30.2],
    [115117,"2016-11-22T23:10:00",30.11,"269",170,0.13,3.47,0.12,null,null,30.5],
    [115118,"2016-11-22T23:20:00",30.14,"269",180,0.13,3.33,0.12,null,null,29.6],
    [115119,"2016-11-22T23:30:00",30.12,"269",180,0.13,3.47,0.12,null,null,29.3],
    [115120,"2016-11-22T23:40:00",30.1,"270",180,0.13,3.45,0.11,null,null,29.3],
    [115121,"2016-11-22T23:50:00",30.09,"269",180,0.13,3.43,0.11,null,null,29.1],
    [115122,"2016-11-23T00:00:00",30.07,"269",180,0.13,3.25,0.11,null,null,29.3],
    [115123,"2016-11-23T00:10:00",30.07,"269",170,0.13,3.45,0.1,null,null,29],
    [115124,"2016-11-23T00:20:00",30.05,"269",170,0.13,3.45,0.1,null,null,29.3],
    [115125,"2016-11-23T00:30:00",30.08,"269",180,0.13,3.44,0.09,null,null,29.2],
    [115126,"2016-11-23T00:40:00",30.08,"269",180,0.13,3.24,0.09,null,null,29],
    [115127,"2016-11-23T00:50:00",30.06,"269",170,0.13,3.43,0.09,null,null,29.2],
    [115128,"2016-11-23T01:00:00",30.03,"269",170,0.13,3.43,0.08,null,null,29],
    [115129,"2016-11-23T01:10:00",30.05,"272",180,0.13,3.41,0.08,null,null,28.5],
    [115130,"2016-11-23T01:20:00",30.01,"272",180,0.13,3.41,0.07,null,null,29.6],
    [115131,"2016-11-23T01:30:00",30.07,"272",180,0.13,3.33,0.07,null,null,29],
    [115132,"2016-11-23T01:40:00",30.01,"271",180,0.13,3.41,0.07,null,null,28.6],
    [115133,"2016-11-23T01:50:00",30.03,"271",180,0.13,3.38,0.06,null,null,28.6],
    [115134,"2016-11-23T02:00:00",30.03,"272",180,0.13,3.35,0.05,null,null,28.8],
    [115135,"2016-11-23T02:10:00",30,"272",180,0.13,3.35,0.05,null,null,28.9],
    [115136,"2016-11-23T02:20:00",30.01,"272",180,0.13,3.4,0.04,null,null,28.6],
    [115137,"2016-11-23T02:30:00",30.01,"273",180,0.13,3.41,0.03,null,null,28.2],
    [115138,"2016-11-23T02:40:00",30.01,"272",180,0.13,3.4,0.02,null,null,28.2],
    [115139,"2016-11-23T02:50:00",30.02,"272",180,0.13,3.19,null,null,null,28.3],
    [115140,"2016-11-23T03:00:00",30,"272",180,0.13,3.42,-0.01,null,null,28.6],
    [115141,"2016-11-23T03:10:00",29.99,"270",180,0.13,3.41,-0.01,null,null,27.9],
    [115142,"2016-11-23T03:20:00",30.01,"271",180,0.13,3.43,-0.02,null,null,29],
    [115143,"2016-11-23T03:30:00",29.94,"270",180,0.13,3,-0.02,null,null,29],
    [115144,"2016-11-23T03:40:00",30,"269",180,0.13,3.45,-0.02,null,null,29],
    [115145,"2016-11-23T03:50:00",30.01,"269",180,0.13,3.46,-0.02,null,null,29.3],
    [115146,"2016-11-23T04:00:00",29.97,"270",180,0.13,3.45,-0.02,null,null,29.4],
    [115147,"2016-11-23T04:10:00",30,"269",170,0.13,2.66,-0.02,null,null,29.8],
    [115148,"2016-11-23T04:20:00",29.97,"271",180,0.13,3.45,-0.03,null,null,31],
    [115149,"2016-11-23T04:30:00",29.96,"269",180,0.13,3.46,-0.03,null,null,30.4],
    [115150,"2016-11-23T04:40:00",30.01,"150",100,0.07,3.48,-0.03,null,null,29.9],
    [115151,"2016-11-23T04:50:00",30.01,null,null,0.01,2.78,-0.03,null,null,30.2],
    [115152,"2016-11-23T05:00:00",28,null,null,null,3.68,-0.03,null,null,31.5],
    [115153,"2016-11-23T05:10:00",27.32,null,null,null,3.78,-0.03,null,null,30.1],
    [115154,"2016-11-23T05:20:00",26.55,null,null,null,4.16,-0.03,null,null,29.5],
    [115155,"2016-11-23T05:30:00",26.4,null,null,null,3.57,-0.02,null,null,null],
    [115156,"2016-11-23T05:40:00",26.17,null,null,null,8.39,-0.02,null,null,null],
    [115157,"2016-11-23T05:50:00",26,null,null,null,8.42,-0.02,null,null,null],
    [115158,"2016-11-23T06:00:00",25.41,null,null,null,8.42,-0.02,null,null,null],
    [115159,"2016-11-23T06:10:00",25.27,null,null,null,8.43,-0.02,null,null,null],
    [115160,"2016-11-23T06:20:00",25.35,null,null,null,7.68,-0.02,null,null,null],
    [115161,"2016-11-23T06:30:00",25.66,null,null,null,8.36,-0.02,null,null,null],
    [115162,"2016-11-23T06:40:00",25.77,null,null,null,8.3,-0.02,null,null,null],
    [115163,"2016-11-23T06:50:00",25.84,null,null,null,8.23,-0.02,null,null,null],
    [115164,"2016-11-23T07:00:00",25.86,null,null,null,6.94,-0.01,null,null,null],
    [115165,"2016-11-23T07:10:00",25.91,null,null,null,8.22,-0.01,null,null,null],
    [115166,"2016-11-23T07:20:00",26.59,null,null,null,8.11,-0.01,null,null,null],
    [115167,"2016-11-23T07:30:00",26.77,null,null,null,8.13,-0.01,null,null,null],
    [115168,"2016-11-23T07:40:00",27.11,null,null,null,8.07,-0.01,null,null,null],
    [115169,"2016-11-23T07:50:00",27.17,null,null,null,7.91,-0.01,null,null,null],
    [115170,"2016-11-23T08:00:00",27.29,null,null,null,8.1,-0.01,null,null,null],
    [115171,"2016-11-23T08:10:00",27.39,null,null,null,8.08,null,null,null,null],
    [115172,"2016-11-23T08:20:00",27.51,null,null,null,8.03,null,null,null,null],
    [115173,"2016-11-23T08:30:00",27.8,null,null,null,6.82,null,null,null,null],
    [115174,"2016-11-23T08:40:00",27.85,null,null,null,7.98,null,null,null,null],
    [115175,"2016-11-23T08:50:00",27.94,null,null,null,7.98,null,null,null,null],
    [115176,"2016-11-23T09:00:00",28.1,null,null,null,7.98,null,null,null,null],
    [115177,"2016-11-23T09:10:00",28.38,null,null,null,7.85,null,null,null,null],
    [115178,"2016-11-23T09:20:00",28.64,null,null,null,7.87,0.01,null,null,null],
    [115179,"2016-11-23T09:30:00",28.79,null,null,null,7.91,0.01,null,null,null],
    [115180,"2016-11-23T09:40:00",28.92,null,null,null,7.89,0.01,null,null,null],
    [115181,"2016-11-23T09:50:00",29.19,null,null,null,7.83,0.01,null,null,null],
    [115182,"2016-11-23T10:00:00",29.23,null,null,null,7.65,0.01,null,null,null],
    [115183,"2016-11-23T10:10:00",29.45,null,null,null,7.83,0.01,null,null,null],
    [115184,"2016-11-23T10:20:00",29.53,null,null,null,7.83,0.01,null,null,null],
    [115185,"2016-11-23T10:30:00",29.56,null,null,null,7.82,null,null,null,null],
    [115186,"2016-11-23T10:40:00",29.71,null,null,null,7.53,null,null,null,null],
    [115187,"2016-11-23T10:50:00",29.73,null,null,null,7.8,null,null,null,null],
    [115188,"2016-11-23T11:00:00",30.33,null,null,null,7.73,null,null,null,1.2],
    [115189,"2016-11-23T11:10:00",30.26,null,null,null,7.09,null,null,null,null],
    [115190,"2016-11-23T11:20:00",26.07,null,null,null,4.73,null,null,null,27.9],
    [115191,"2016-11-23T11:30:00",30.44,null,null,null,4.2,null,null,null,29.6],
    [115192,"2016-11-23T11:40:00",30.75,"267",170,0.13,3.94,null,null,null,28.4],
    [115193,"2016-11-23T11:50:00",30.79,"268",170,0.13,3.96,null,null,null,29.2],
    [115194,"2016-11-23T12:00:00",30.76,"268",170,0.13,4.59,null,null,null,30.1],
    [115195,"2016-11-23T12:10:00",30.84,"269",170,0.13,3.92,null,null,null,29.2],
    [115196,"2016-11-23T12:20:00",30.84,"270",180,0.13,3.89,0.04,null,null,29.3],
    [115197,"2016-11-23T12:40:00",30.8,"272",180,0.13,4.31,0.11,null,null,29.8],
    [115198,"2016-11-23T12:50:00",30.73,"272",180,0.13,3.78,0.14,null,null,29.7],
    [115199,"2016-11-23T13:00:00",30.74,"272",180,0.13,3.76,0.16,null,null,29.5],
    [115200,"2016-11-23T13:10:00",30.75,"272",180,0.13,3.76,0.19,null,null,29.8],
    [115201,"2016-11-23T13:20:00",30.7,"273",180,0.13,3.71,0.22,null,null,28.5],
    [115202,"2016-11-23T13:30:00",30.66,"273",180,0.13,3.69,0.24,null,null,31.1],
    [115203,"2016-11-23T13:40:00",30.69,"273",180,0.13,3.66,0.27,null,null,31.1],
    [115204,"2016-11-23T13:50:00",30.67,"273",180,0.13,3.79,0.29,null,null,30.7],
    [115205,"2016-11-23T14:00:00",30.66,"273",180,0.13,3.75,0.32,null,null,29.4],
    [115206,"2016-11-23T14:10:00",30.7,"274",180,0.13,3.77,0.34,null,null,29.1],
    [115207,"2016-11-23T14:20:00",30.62,"273",180,0.13,3.63,0.36,null,null,31.1],
    [115208,"2016-11-23T14:30:00",30.6,"272",180,0.13,3.71,0.38,null,null,30.3],
    [115209,"2016-11-23T14:40:00",30.59,"273",180,0.13,3.65,0.4,null,null,31],
    [115210,"2016-11-23T14:50:00",30.55,"273",180,0.13,3.6,0.42,null,null,32.4],
    [115211,"2016-11-23T15:00:00",30.59,"273",180,0.13,3.63,0.44,null,null,31.4],
    [115212,"2016-11-23T15:10:00",30.56,"273",180,0.13,3.58,0.46,null,null,33.1],
    [115213,"2016-11-23T15:20:00",30.55,"273",180,0.13,3.6,0.48,null,null,31.5],
    [115214,"2016-11-23T15:30:00",30.53,"273",180,0.13,3.35,0.49,null,null,30],
    [115215,"2016-11-23T15:40:00",30.53,"274",180,0.13,3.59,0.51,null,null,29.2],
    [115216,"2016-11-23T15:50:00",30.49,"274",180,0.13,3.54,0.53,null,null,29.9],
    [115217,"2016-11-23T16:00:00",30.5,"274",180,0.13,3.38,0.54,null,null,29.3],
    [115218,"2016-11-23T16:10:00",30.5,"274",180,0.13,3.58,0.55,null,null,28.5],
    [115219,"2016-11-23T16:20:00",30.48,"274",180,0.13,3.58,0.57,null,null,28.6],
    [115220,"2016-11-23T16:30:00",30.58,"273",180,0.13,3.8,0.57,null,null,27.9],
    [115221,"2016-11-23T16:40:00",30.62,"273",180,0.13,3.76,0.57,null,null,27.6],
    [115222,"2016-11-23T16:50:00",30.64,"272",180,0.13,3.74,0.56,null,null,29.4],
    [115223,"2016-11-23T17:00:00",30.62,"272",180,0.13,3.81,0.57,null,null,28.8],
    [115224,"2016-11-23T17:10:00",30.57,"273",180,0.13,3.48,0.58,null,null,31.4],
    [115225,"2016-11-23T17:20:00",30.54,"273",180,0.13,3.71,0.57,null,null,29.6],
    [115226,"2016-11-23T17:30:00",30.53,"273",180,0.13,3.79,0.56,null,null,28.9],
    [115227,"2016-11-23T17:40:00",30.52,"273",180,0.13,3.75,0.56,null,null,28.5],
    [115228,"2016-11-23T17:50:00",30.5,"273",180,0.13,3.36,0.54,null,null,29.8],
    [115229,"2016-11-23T18:00:00",30.49,"273",180,0.13,3.63,0.53,null,null,30.8],
    [115230,"2016-11-23T18:10:00",30.46,"273",180,0.13,3.58,0.52,null,null,31],
    [115231,"2016-11-23T18:20:00",30.46,"273",180,0.13,3.55,0.49,null,null,32.7],
    [115232,"2016-11-23T18:30:00",30.4,"273",180,0.13,3.51,0.47,null,null,30.9],
    [115233,"2016-11-23T18:40:00",30.41,"273",180,0.13,3.52,0.47,null,null,31.5],
    [115234,"2016-11-23T18:50:00",30.39,"273",180,0.13,3.51,0.45,null,null,32.8],
    [115235,"2016-11-23T19:00:00",30.38,"273",180,0.13,3.39,0.44,null,null,31.5],
    [115236,"2016-11-23T19:10:00",30.34,"273",180,0.13,3.53,0.42,null,null,30.3],
    [115237,"2016-11-23T19:20:00",30.32,"273",180,0.13,3.54,0.4,null,null,29.8],
    [115238,"2016-11-23T19:30:00",30.32,"273",180,0.13,3.54,0.38,null,null,29.3],
    [115239,"2016-11-23T19:40:00",30.32,"272",180,0.13,3.14,0.36,null,null,29.3],
    [115240,"2016-11-23T19:50:00",30.3,"272",180,0.13,3.54,0.35,null,null,29.6],
    [115241,"2016-11-23T20:00:00",30.29,"272",180,0.13,3.55,0.33,null,null,28.6],
    [115242,"2016-11-23T20:10:00",30.28,"272",180,0.13,3.55,0.33,null,null,28.6],
    [115243,"2016-11-23T20:20:00",30.3,"272",180,0.13,3.1,0.31,null,null,30.5],
    [115244,"2016-11-23T20:30:00",30.27,"272",180,0.13,3.56,0.29,null,null,28.9],
    [115245,"2016-11-23T20:40:00",30.28,"272",180,0.13,3.55,0.28,null,null,29.6],
    [115246,"2016-11-23T20:50:00",30.25,"272",180,0.13,3.57,0.26,null,null,28.5],
    [115247,"2016-11-23T21:00:00",30.26,"272",180,0.13,3.18,0.25,null,null,28.6],
    [115248,"2016-11-23T21:10:00",30.25,"272",180,0.13,3.53,0.23,null,null,28.4],
    [115249,"2016-11-23T21:20:00",30.27,"272",180,0.13,3.49,0.22,null,null,28],
    [115250,"2016-11-23T21:30:00",30.23,"272",180,0.13,3.52,0.2,null,null,27.8],
    [115251,"2016-11-23T21:40:00",30.25,"271",180,0.13,3.03,0.19,null,null,27.5],
    [115252,"2016-11-23T21:50:00",30.22,"272",180,0.13,3.49,0.17,null,null,28.2],
    [115253,"2016-11-23T22:00:00",30.26,"270",180,0.13,3.42,0.16,null,null,27.9],
    [115254,"2016-11-23T22:10:00",30.24,"271",180,0.13,3.4,0.14,null,null,28.4],
    [115255,"2016-11-23T22:20:00",30.21,"271",180,0.13,3.09,0.13,null,null,28.9],
    [115256,"2016-11-23T22:30:00",30.23,"270",180,0.13,3.39,0.11,null,null,27.2],
    [115257,"2016-11-23T22:40:00",30.23,"270",180,0.13,3.38,0.1,null,null,28.4],
    [115258,"2016-11-23T22:50:00",30.22,"270",180,0.13,3.39,0.09,null,null,27.4],
    [115259,"2016-11-23T23:00:00",30.2,"270",180,0.13,3.26,0.08,null,null,27.5],
    [115260,"2016-11-23T23:10:00",30.19,"270",180,0.13,3.37,0.07,null,null,27.6],
    [115261,"2016-11-23T23:20:00",30.19,"270",180,0.13,3.36,0.06,null,null,27.4],
    [115262,"2016-11-23T23:30:00",30.21,"269",180,0.13,3.35,0.05,null,null,27.1],
    [115263,"2016-11-23T23:40:00",30.21,"269",180,0.13,3.25,0.04,null,null,26.4],
    [115264,"2016-11-23T23:50:00",30.2,"269",180,0.13,3.34,0.03,null,null,26.1],
    [115265,"2016-11-24T00:00:00",30.17,"270",180,0.13,3.34,0.01,null,null,26.8],
    [115266,"2016-11-24T00:10:00",30.16,"270",180,0.13,3.32,0.01,null,null,26.8],
    [115267,"2016-11-24T00:20:00",30.19,"270",180,0.13,3.32,null,null,null,25.8],
    [115268,"2016-11-24T00:30:00",30.17,"270",180,0.13,3.3,null,null,null,26.7],
    [115269,"2016-11-24T00:40:00",30.17,"270",180,0.13,3.3,null,null,null,26.5],
    [115270,"2016-11-24T00:50:00",30.16,"270",180,0.13,3.3,null,null,null,25.8],
    [115271,"2016-11-24T01:00:00",30.2,"270",180,0.13,3.29,-0.01,null,null,25.6],
    [115272,"2016-11-24T01:10:00",30.13,"270",180,0.13,3.29,-0.01,null,null,26.6],
    [115273,"2016-11-24T01:20:00",30.18,"270",180,0.13,3.28,-0.01,null,null,26.2],
    [115274,"2016-11-24T01:30:00",30.17,"270",180,0.13,3.29,-0.01,null,null,25.2],
    [115275,"2016-11-24T01:40:00",30.14,"270",180,0.13,3.29,-0.01,null,null,25.3],
    [115276,"2016-11-24T01:50:00",30.17,"270",180,0.13,3.29,-0.01,null,null,24.9],
    [115277,"2016-11-24T02:00:00",30.11,"270",180,0.13,3.25,-0.01,null,null,26],
    [115278,"2016-11-24T02:10:00",30.14,"271",180,0.13,3.27,-0.01,null,null,25.3],
    [115279,"2016-11-24T02:20:00",30.13,"271",180,0.13,3.2,-0.01,null,null,25.7],
    [115280,"2016-11-24T02:30:00",30.09,"271",180,0.13,3.28,-0.02,null,null,25.5],
    [115281,"2016-11-24T02:40:00",30.08,"271",180,0.13,3.26,-0.02,null,null,24.9],
    [115282,"2016-11-24T02:50:00",30.15,"272",180,0.13,3.26,-0.02,null,null,25.1],
    [115283,"2016-11-24T03:00:00",30.1,"271",180,0.13,2.96,-0.02,null,null,25.5],
    [115284,"2016-11-24T03:10:00",30.09,"272",180,0.13,3.28,-0.02,null,null,24.9],
    [115285,"2016-11-24T03:20:00",30.11,"273",180,0.13,3.26,-0.01,null,null,24.8],
    [115286,"2016-11-24T03:30:00",30.14,"273",180,0.13,3.27,-0.01,null,null,26],
    [115287,"2016-11-24T03:40:00",30.11,"273",180,0.13,2.76,-0.01,null,null,26.1],
    [115288,"2016-11-24T03:50:00",30.12,"273",180,0.13,3.25,-0.01,null,null,25.5],
    [115289,"2016-11-24T04:00:00",30.07,"273",180,0.13,3.22,-0.01,null,null,25.3],
    [115290,"2016-11-24T04:10:00",29.99,"273",180,0.13,3.2,-0.01,null,null,26],
    [115291,"2016-11-24T04:20:00",30.03,"273",180,0.13,2.67,-0.02,null,null,25.4],
    [115292,"2016-11-24T04:30:00",30.12,"274",180,0.13,3.28,-0.01,null,null,25.1],
    [115293,"2016-11-24T04:40:00",30.11,"274",180,0.13,3.26,-0.02,null,null,24.6],
    [115294,"2016-11-24T04:50:00",30.06,"273",180,0.13,3.26,-0.02,null,null,26.1],
    [115295,"2016-11-24T05:00:00",30.08,"274",180,0.13,2.82,-0.01,null,null,25.1],
    [115296,"2016-11-24T05:10:00",30.04,"167",110,0.08,3.28,-0.01,null,null,24.3],
    [115297,"2016-11-24T05:20:00",30.03,"156",100,0.07,3.28,-0.01,null,null,24.5],
    [115298,"2016-11-24T05:30:00",30.01,"150",100,0.07,3.23,-0.01,null,null,26.5],
    [115299,"2016-11-24T05:40:00",30.03,"150",100,0.07,3.05,-0.01,null,null,24.7],
    [115300,"2016-11-24T05:50:00",30.04,"152",100,0.07,3.25,-0.01,null,null,24.8],
    [115301,"2016-11-24T06:00:00",30,null,null,0.01,3.25,-0.01,null,null,24.8],
    [115302,"2016-11-24T06:10:00",29.97,null,null,null,3.31,-0.01,null,null,23.6],
    [115303,"2016-11-24T06:20:00",29.78,null,null,null,3.07,-0.01,null,null,24.1],
    [115304,"2016-11-24T06:30:00",27.62,null,null,null,3.52,null,null,null,24],
    [115305,"2016-11-24T06:40:00",27.81,null,null,null,4.19,null,null,null,30.5],
    [115306,"2016-11-24T06:50:00",27.81,null,null,null,5.95,null,null,null,null],
    [115307,"2016-11-24T07:00:00",27.51,null,null,null,3.59,null,null,null,null],
    [115308,"2016-11-24T07:10:00",27.74,null,null,null,7.45,null,null,null,null],
    [115309,"2016-11-24T07:20:00",27.82,null,null,null,8.02,null,null,null,12.5],
    [115310,"2016-11-24T07:30:00",27.57,null,null,null,8.08,null,null,null,2.8],
    [115311,"2016-11-24T07:40:00",28.48,null,null,null,6.16,null,null,null,null],
    [115312,"2016-11-24T07:50:00",28.13,null,null,null,7.93,0.01,null,null,null],
    [115313,"2016-11-24T08:00:00",28.15,null,null,null,7.89,0.01,null,null,null],
    [115314,"2016-11-24T08:10:00",28.08,null,null,null,7.86,0.01,null,null,null],
    [115315,"2016-11-24T08:20:00",27.99,null,null,null,6.76,0.01,null,null,null],
    [115316,"2016-11-24T08:30:00",28.59,null,null,null,7.76,0.01,null,null,null],
    [115317,"2016-11-24T08:40:00",28.87,null,null,null,7.73,0.01,null,null,null],
    [115318,"2016-11-24T08:50:00",28.59,null,null,null,7.76,0.01,null,null,null],
    [115319,"2016-11-24T09:00:00",29.05,null,null,null,7.35,0.01,null,null,null],
    [115320,"2016-11-24T09:10:00",28.99,null,null,null,7.67,0.01,null,null,null],
    [115321,"2016-11-24T09:20:00",29.25,null,null,null,7.6,0.01,null,null,null],
    [115322,"2016-11-24T09:30:00",29.41,null,null,null,7.64,0.01,null,null,null],
    [115323,"2016-11-24T09:40:00",29.59,null,null,null,7.38,0.01,null,null,null],
    [115324,"2016-11-24T09:50:00",30.02,null,null,null,7.53,0.01,null,null,null],
    [115325,"2016-11-24T10:00:00",30.18,null,null,null,7.54,0.01,null,null,null],
    [115326,"2016-11-24T10:10:00",30.04,null,null,null,7.59,0.01,null,null,null],
    [115327,"2016-11-24T10:20:00",30.12,null,null,null,7.53,0.01,null,null,null],
    [115328,"2016-11-24T10:30:00",29.92,null,null,null,7.59,0.01,null,null,null],
    [115329,"2016-11-24T10:40:00",30.27,null,null,null,7.56,0.01,null,null,null],
    [115330,"2016-11-24T10:50:00",30.29,null,null,null,7.56,0.01,null,null,null],
    [115331,"2016-11-24T11:00:00",28.02,null,null,null,7.63,0.01,null,null,null],
    [115332,"2016-11-24T11:10:00",27.6,null,null,null,7.88,null,null,null,2.7],
    [115333,"2016-11-24T11:20:00",28.19,null,null,null,7.82,null,null,null,4.8],
    [115334,"2016-11-24T11:30:00",29.87,null,null,null,3.85,null,null,null,20.5],
    [115335,"2016-11-24T11:40:00",31.19,"133",null,0.06,3.91,null,null,null,22.5],
    [115336,"2016-11-24T11:50:00",30.74,"279",180,0.13,3.69,null,null,null,22.3],
    [115337,"2016-11-24T12:00:00",30.85,"279",180,0.13,3.61,null,null,null,22.1],
    [115338,"2016-11-24T12:10:00",30.88,"279",180,0.13,3.57,null,null,null,23.8],
    [115339,"2016-11-24T12:20:00",30.86,"278",180,0.13,3.54,null,null,null,24.4],
    [115340,"2016-11-24T12:30:00",30.9,"278",180,0.13,3.54,null,null,null,24.3],
    [115341,"2016-11-24T12:40:00",30.68,"277",180,0.13,3.38,0.04,null,null,25.2],
    [115342,"2016-11-24T12:50:00",30.68,"277",180,0.13,3.37,0.07,null,null,25.2],
    [115343,"2016-11-24T13:00:00",30.69,"278",180,0.13,3.06,0.11,null,null,25.5],
    [115344,"2016-11-24T13:10:00",30.7,"277",180,0.13,3.32,0.13,null,null,24.8],
    [115345,"2016-11-24T13:20:00",30.75,"278",180,0.13,3.36,0.16,null,null,24],
    [115346,"2016-11-24T13:30:00",30.69,"277",180,0.13,3.29,0.18,null,null,24.4],
    [115347,"2016-11-24T13:40:00",30.76,"278",180,0.13,2.96,0.21,null,null,25.6],
    [115348,"2016-11-24T13:50:00",30.63,"278",180,0.13,3.28,0.23,null,null,25.3],
    [115349,"2016-11-24T14:00:00",30.65,"278",180,0.13,3.26,0.25,null,null,25.6],
    [115350,"2016-11-24T14:10:00",30.67,"278",180,0.13,3.24,0.27,null,null,25.1],
    [115351,"2016-11-24T14:20:00",30.64,"277",180,0.13,3.23,0.29,null,null,25.5],
    [115352,"2016-11-24T14:30:00",30.91,"278",180,0.13,3.27,0.31,null,null,24.5],
    [115353,"2016-11-24T14:40:00",30.74,"277",180,0.13,3.24,0.34,null,null,25.4],
    [115354,"2016-11-24T14:50:00",30.62,"278",180,0.13,3.12,0.35,null,null,25.8],
    [115355,"2016-11-24T15:00:00",30.59,"278",180,0.13,3.23,0.37,null,null,25.8],
    [115356,"2016-11-24T15:10:00",30.73,"278",180,0.13,3.31,0.38,null,null,25.2],
    [115357,"2016-11-24T15:20:00",30.54,"278",180,0.13,2.83,0.41,null,null,26.7],
    [115358,"2016-11-24T15:30:00",30.71,"278",180,0.13,3.32,0.43,null,null,24.5],
    [115359,"2016-11-24T15:40:00",30.76,"278",180,0.13,3.35,0.45,null,null,24.1],
    [115360,"2016-11-24T15:50:00",30.77,"278",180,0.13,3.25,0.46,null,null,25.3],
    [115361,"2016-11-24T16:00:00",30.61,"278",180,0.13,3.24,0.48,null,null,26.4],
    [115362,"2016-11-24T16:10:00",30.61,"277",180,0.13,3.25,0.49,null,null,25.3],
    [115363,"2016-11-24T16:20:00",30.53,"277",180,0.13,3.21,0.5,null,null,25.7],
    [115364,"2016-11-24T16:30:00",30.54,"277",180,0.13,2.61,0.51,null,null,25.9],
    [115365,"2016-11-24T16:40:00",30.56,"277",180,0.13,3.27,0.52,null,null,24.6],
    [115366,"2016-11-24T16:50:00",30.5,"277",180,0.13,3.17,0.53,null,null,25.5],
    [115367,"2016-11-24T17:00:00",30.57,"277",180,0.13,3.27,0.54,null,null,24.1],
    [115368,"2016-11-24T17:10:00",30.63,"278",180,0.13,3.25,0.55,null,null,23.5],
    [115369,"2016-11-24T17:20:00",30.65,"278",180,0.13,3.29,0.55,null,null,24.1],
    [115370,"2016-11-24T17:30:00",30.58,"278",180,0.13,3.22,0.55,null,null,25.3],
    [115371,"2016-11-24T17:40:00",30.55,"278",180,0.13,2.98,0.55,null,null,27.8],
    [115372,"2016-11-24T17:50:00",30.49,"278",180,0.13,3.16,0.55,null,null,27.1],
    [115373,"2016-11-24T18:00:00",30.46,"278",180,0.13,3.22,0.54,null,null,25.6],
    [115374,"2016-11-24T18:10:00",30.47,"278",180,0.13,3.22,0.53,null,null,28.4],
    [115375,"2016-11-24T18:20:00",30.46,"278",180,0.13,2.78,0.51,null,null,31.4],
    [115376,"2016-11-24T18:30:00",30.46,"278",180,0.13,3.24,0.49,null,null,31.3],
    [115377,"2016-11-24T18:40:00",30.46,"278",180,0.13,3.22,0.47,null,null,27.3],
    [115378,"2016-11-24T18:50:00",30.44,"278",180,0.13,3.25,0.45,null,null,26.7],
    [115379,"2016-11-24T19:00:00",30.42,"278",180,0.13,2.97,0.43,null,null,28.4],
    [115380,"2016-11-24T19:10:00",30.4,"278",180,0.13,3.26,0.42,null,null,25.9],
    [115381,"2016-11-24T19:20:00",30.38,"277",180,0.13,3.24,0.41,null,null,26],
    [115382,"2016-11-24T19:30:00",30.36,"277",180,0.13,3.21,0.39,null,null,25.3],
    [115383,"2016-11-24T19:40:00",30.35,"277",180,0.13,3.1,0.37,null,null,26.4],
    [115384,"2016-11-24T19:50:00",30.35,"277",180,0.13,3.2,0.35,null,null,26.8],
    [115385,"2016-11-24T20:00:00",30.35,"277",180,0.13,3.19,0.34,null,null,27.7],
    [115386,"2016-11-24T20:10:00",30.38,"277",180,0.13,3.2,0.32,null,null,24.6],
    [115387,"2016-11-24T20:20:00",30.37,"277",180,0.13,3.08,0.31,null,null,25.1],
    [115388,"2016-11-24T20:30:00",30.38,"277",180,0.13,3.22,0.29,null,null,24.8],
    [115389,"2016-11-24T20:40:00",30.4,"278",180,0.13,3.22,0.27,null,null,24.8],
    [115390,"2016-11-24T20:50:00",30.36,"277",180,0.13,3.18,0.26,null,null,24.8],
    [115391,"2016-11-24T21:00:00",30.34,"278",180,0.13,3.19,0.25,null,null,36.5],
    [115392,"2016-11-24T21:10:00",30.35,"278",180,0.13,3.22,0.22,null,null,24.7],
    [115393,"2016-11-24T21:20:00",30.35,"278",180,0.13,3.21,0.21,null,null,26.5],
    [115394,"2016-11-24T21:30:00",30.33,"278",180,0.13,2.92,0.19,null,null,24],
    [115395,"2016-11-24T21:40:00",30.35,"278",180,0.13,3.21,0.18,null,null,24.2],
    [115396,"2016-11-24T21:50:00",30.33,"278",180,0.13,3.2,0.16,null,null,24.1],
    [115397,"2016-11-24T22:00:00",30.3,"278",180,0.13,3.18,0.14,null,null,32.1],
    [115398,"2016-11-24T22:10:00",30.34,"278",180,0.13,3.04,0.12,null,null,23.6],
    [115399,"2016-11-24T22:20:00",30.31,"278",180,0.13,3.18,0.1,null,null,25],
    [115400,"2016-11-24T22:30:00",30.3,"278",180,0.13,3.16,0.08,null,null,24.3],
    [115401,"2016-11-24T22:40:00",30.3,"278",180,0.13,3.15,0.06,null,null,23.7],
    [115402,"2016-11-24T22:50:00",30.32,"278",180,0.13,2.94,0.04,null,null,24.1],
    [115403,"2016-11-24T23:00:00",30.29,"279",180,0.13,3.13,0.02,null,null,23.8],
    [115404,"2016-11-24T23:20:00",30.29,"279",180,0.13,3.12,null,null,null,23.2],
    [115405,"2016-11-24T23:30:00",30.26,"279",180,0.13,2.76,null,null,null,23.4],
    [115406,"2016-11-24T23:40:00",30.25,"279",180,0.13,3.1,null,null,null,24.1],
    [115407,"2016-11-24T23:50:00",30.24,"279",180,0.13,3.11,null,null,null,24],
    [115408,"2016-11-25T00:00:00",30.26,"278",180,0.13,3.14,null,null,null,23.3],
    [115409,"2016-11-25T00:10:00",30.25,"278",180,0.13,2.69,null,null,null,23.1],
    [115410,"2016-11-25T00:20:00",30.22,"155",100,0.07,3.13,null,null,null,23.4],
    [115411,"2016-11-25T00:30:00",30.22,"153",100,0.07,3.13,-0.01,null,null,23.2],
    [115412,"2016-11-25T00:40:00",30.21,null,null,null,3.11,-0.01,null,null,22.9],
    [115413,"2016-11-25T00:50:00",30.06,null,null,null,3.02,-0.01,null,null,23.2],
    [115414,"2016-11-25T01:00:00",29.97,null,null,null,3.15,-0.01,null,null,22.4],
    [115415,"2016-11-25T01:10:00",27.78,null,null,null,3.48,-0.01,null,null,22.7],
    [115416,"2016-11-25T01:20:00",27.19,null,null,null,3.91,-0.01,null,null,21.2],
    [115417,"2016-11-25T01:30:00",27.08,null,null,null,3.9,-0.01,null,null,21.9],
    [115418,"2016-11-25T01:40:00",26.23,null,null,null,4.12,-0.01,null,null,21.9],
    [115419,"2016-11-25T01:50:00",26.51,null,null,null,4.04,-0.01,null,null,21.5],
    [115420,"2016-11-25T02:00:00",25.53,null,null,null,4.14,-0.01,null,null,21.6],
    [115421,"2016-11-25T02:10:00",26.11,null,null,null,4.04,-0.02,null,null,21.8],
    [115422,"2016-11-25T02:20:00",27.43,null,null,null,3.52,-0.02,null,null,21.4],
    [115423,"2016-11-25T02:30:00",29.64,null,null,null,3.63,-0.02,null,null,21.5],
    [115424,"2016-11-25T02:40:00",30.03,null,null,null,3.42,-0.02,null,null,23.8],
    [115425,"2016-11-25T02:50:00",30.06,"151",100,0.07,3.32,-0.02,null,null,21.9],
    [115426,"2016-11-25T03:00:00",30.09,"152",100,0.07,3.05,-0.02,null,null,21.3],
    [115427,"2016-11-25T03:10:00",29.95,"275",180,0.13,3.49,-0.02,null,null,22.1],
    [115428,"2016-11-25T03:20:00",30.03,"275",180,0.13,3.39,-0.02,null,null,21.7],
    [115429,"2016-11-25T03:30:00",30,"275",180,0.13,3.36,-0.02,null,null,21.6],
    [115430,"2016-11-25T03:40:00",30,"275",180,0.13,3.33,-0.02,null,null,22.8],
    [115431,"2016-11-25T03:50:00",29.98,"276",180,0.13,2.91,-0.02,null,null,23.1],
    [115432,"2016-11-25T04:00:00",30.21,"276",180,0.13,3.15,-0.02,null,null,20.6],
    [115433,"2016-11-25T04:10:00",30.21,"276",180,0.13,3.15,-0.02,null,null,26.5],
    [115434,"2016-11-25T04:20:00",30.18,"276",180,0.13,3.15,-0.02,null,null,20.5],
    [115435,"2016-11-25T04:30:00",30.08,"275",180,0.13,2.56,-0.02,null,null,22.9],
    [115436,"2016-11-25T04:40:00",30.07,"276",180,0.13,3.18,null,null,null,22.3],
    [115437,"2016-11-25T04:50:00",30.17,"276",180,0.13,3.15,0.02,null,null,20.7],
    [115438,"2016-11-25T05:00:00",30.14,"277",180,0.13,3.17,0.04,null,null,21.2],
    [115439,"2016-11-25T05:10:00",30.11,"277",180,0.13,2.92,0.06,null,null,20.7],
    [115440,"2016-11-25T05:20:00",30.2,"276",180,0.13,3.14,0.07,null,null,20],
    [115441,"2016-11-25T05:30:00",30.19,"276",180,0.13,3.13,0.07,null,null,19.8],
    [115442,"2016-11-25T05:40:00",30.21,"277",180,0.13,3.1,0.07,null,null,19.8],
    [115443,"2016-11-25T05:50:00",30.21,"277",180,0.13,2.97,0.08,null,null,19.5],
    [115444,"2016-11-25T06:00:00",30.08,"277",180,0.13,3.15,0.08,null,null,20.6],
    [115445,"2016-11-25T06:10:00",30.08,"278",180,0.13,3.17,0.09,null,null,20.2],
    [115446,"2016-11-25T06:20:00",30.13,"278",180,0.13,3.15,0.09,null,null,20.3],
    [115447,"2016-11-25T06:30:00",30.14,"277",180,0.13,3.04,0.09,null,null,20.1],
    [115448,"2016-11-25T06:40:00",30.13,"278",180,0.13,3.14,0.09,null,null,20.9],
    [115449,"2016-11-25T06:50:00",30.1,"278",180,0.13,3.15,0.08,null,null,22.2],
    [115450,"2016-11-25T07:00:00",30.13,"278",180,0.13,3.11,0.08,null,null,21],
    [115451,"2016-11-25T07:10:00",30.14,"278",180,0.13,2.99,0.08,null,null,20.4],
    [115452,"2016-11-25T07:20:00",30.09,"278",180,0.13,3.1,0.09,null,null,20.8],
    [115453,"2016-11-25T07:30:00",30.12,"278",180,0.13,3.09,0.08,null,null,20.1],
    [115454,"2016-11-25T07:40:00",30.14,"278",180,0.13,3.12,0.08,null,null,21],
    [115455,"2016-11-25T07:50:00",30.11,"279",180,0.13,3.14,0.07,null,null,20.4],
    [115456,"2016-11-25T08:00:00",30.13,"278",180,0.13,3.15,0.07,null,null,20.4],
    [115457,"2016-11-25T08:10:00",30.13,"278",180,0.13,3.14,0.07,null,null,20],
    [115458,"2016-11-25T08:20:00",30.17,"279",180,0.13,2.56,0.06,null,null,20.2],
    [115459,"2016-11-25T08:30:00",30.14,"279",180,0.13,3.11,0.05,null,null,20.7],
    [115460,"2016-11-25T08:40:00",30.11,"279",180,0.13,3.14,0.05,null,null,20.9],
    [115461,"2016-11-25T08:50:00",30.13,"279",180,0.13,3.14,0.04,null,null,20.5],
    [115462,"2016-11-25T09:00:00",30.2,"279",180,0.13,2.63,0.03,null,null,20.7],
    [115463,"2016-11-25T09:10:00",30.23,"279",180,0.13,3.16,0.02,null,null,20.5],
    [115464,"2016-11-25T09:20:00",30.23,"280",180,0.13,3.15,0.02,null,null,20.2],
    [115465,"2016-11-25T09:30:00",30.24,"280",180,0.13,3.14,0.02,null,null,20.6],
    [115466,"2016-11-25T09:40:00",30.27,"280",180,0.13,3.12,0.02,null,null,21.2],
    [115467,"2016-11-25T09:50:00",30.32,"280",180,0.13,3.13,0.01,null,null,20.1],
    [115468,"2016-11-25T10:00:00",30.34,"280",180,0.13,3.14,0.01,null,null,20.9],
    [115469,"2016-11-25T10:10:00",30.4,"281",180,0.13,2.96,0.01,null,null,21.1],
    [115470,"2016-11-25T10:20:00",30.43,"281",180,0.13,3.15,0.01,null,null,20.5],
    [115471,"2016-11-25T10:30:00",30.45,"280",180,0.13,3.15,null,null,null,20.4],
    [115472,"2016-11-25T10:40:00",30.48,"281",180,0.13,3.13,null,null,null,20.7],
    [115473,"2016-11-25T10:50:00",30.54,"281",180,0.13,2.69,null,null,null,21],
    [115474,"2016-11-25T11:00:00",30.53,"258",170,0.12,3.13,null,null,null,22],
    [115475,"2016-11-25T11:10:00",30.64,"250",160,0.12,3.15,null,null,null,21.1],
    [115476,"2016-11-25T11:20:00",30.52,"192",130,0.09,3.12,null,null,null,21.9],
    [115477,"2016-11-25T11:30:00",30.72,"281",180,0.13,2.5,-0.01,null,null,20.2],
    [115478,"2016-11-25T11:40:00",30.76,"282",180,0.13,3.2,-0.01,null,null,20.7],
    [115479,"2016-11-25T11:50:00",30.82,"282",180,0.13,3.18,-0.01,null,null,21.8],
    [115480,"2016-11-25T12:00:00",30.76,"282",180,0.13,3.13,-0.01,null,null,21.1],
    [115481,"2016-11-25T12:10:00",30.81,"282",180,0.13,2.49,-0.01,null,null,21],
    [115482,"2016-11-25T12:20:00",30.74,"282",180,0.13,3.23,-0.01,null,null,21.4],
    [115483,"2016-11-25T12:30:00",30.91,"283",180,0.13,3.34,-0.01,null,null,20.4],
    [115484,"2016-11-25T12:40:00",30.87,"283",180,0.13,3.35,-0.01,null,null,20.2],
    [115485,"2016-11-25T12:50:00",30.88,"283",180,0.13,2.8,-0.02,null,null,19.9],
    [115486,"2016-11-25T13:00:00",31.09,"283",180,0.13,3.43,-0.02,null,null,19.5],
    [115487,"2016-11-25T13:20:00",31.25,"283",180,0.13,3.36,0.01,null,null,21.1],
    [115488,"2016-11-25T13:30:00",31.21,"282",180,0.13,2.9,0.02,null,null,21.2],
    [115489,"2016-11-25T13:40:00",31.29,"282",180,0.13,3.43,0.05,null,null,21],
    [115490,"2016-11-25T13:50:00",31.43,"283",180,0.13,3.69,0.09,null,null,19.8],
    [115491,"2016-11-25T14:00:00",31.25,"282",180,0.13,3.56,0.12,null,null,23],
    [115492,"2016-11-25T14:10:00",31.08,"282",180,0.13,3.08,0.15,null,null,23.5],
    [115493,"2016-11-25T14:30:00",31.03,"282",180,0.13,3.39,0.19,null,null,23.9],
    [115494,"2016-11-25T14:40:00",30.99,"282",180,0.13,3.43,0.21,null,null,21],
    [115495,"2016-11-25T14:50:00",31.12,"282",180,0.13,3.39,0.24,null,null,20.5],
    [115496,"2016-11-25T15:00:00",31.04,"282",180,0.13,3.41,0.26,null,null,23.8],
    [115497,"2016-11-25T15:10:00",31.05,"282",180,0.13,3.58,0.29,null,null,22.6],
    [115498,"2016-11-25T15:20:00",31.04,"282",180,0.13,3.69,0.31,null,null,19.1],
    [115499,"2016-11-25T15:30:00",30.95,"282",180,0.13,3.52,0.33,null,null,20.8],
    [115500,"2016-11-25T15:40:00",30.96,"281",180,0.13,3.47,0.36,null,null,23],
    [115501,"2016-11-25T15:50:00",30.86,"281",180,0.13,3.41,0.38,null,null,26.1],
    [115502,"2016-11-25T16:00:00",30.77,"282",180,0.13,3.16,0.4,null,null,25],
    [115503,"2016-11-25T16:10:00",30.87,"281",180,0.13,3.42,0.41,null,null,25.2],
    [115504,"2016-11-25T16:20:00",30.74,"281",180,0.13,3.31,0.43,null,null,26.2],
    [115505,"2016-11-25T16:30:00",30.79,"281",180,0.13,3.39,0.44,null,null,24.2],
    [115506,"2016-11-25T16:40:00",30.69,"281",180,0.13,3.13,0.46,null,null,24.6],
    [115507,"2016-11-25T16:50:00",30.62,"281",180,0.13,3.21,0.48,null,null,25.1],
    [115508,"2016-11-25T17:00:00",30.59,"282",180,0.13,3.18,0.49,null,null,25.2],
    [115509,"2016-11-25T17:10:00",30.59,"282",180,0.13,3.16,0.5,null,null,24.9],
    [115510,"2016-11-25T17:20:00",30.54,"282",180,0.13,2.54,0.51,null,null,23.6],
    [115511,"2016-11-25T17:30:00",30.55,"282",180,0.13,3.16,0.52,null,null,23.2],
    [115512,"2016-11-25T17:40:00",30.51,"281",180,0.13,3.12,0.53,null,null,22.9],
    [115513,"2016-11-25T17:50:00",30.5,"281",180,0.13,3.1,0.53,null,null,22.7],
    [115514,"2016-11-25T18:00:00",30.5,"281",180,0.13,2.19,0.53,null,null,21.8],
    [115515,"2016-11-25T18:10:00",30.57,"282",180,0.13,3.19,0.52,null,null,23.5],
    [115516,"2016-11-25T18:20:00",30.64,"281",180,0.13,3.16,0.52,null,null,25.9],
    [115517,"2016-11-25T18:30:00",30.64,"281",180,0.13,3.08,0.51,null,null,31.7],
    [115518,"2016-11-25T18:40:00",30.56,"282",180,0.13,2.43,0.49,null,null,22.9],
    [115519,"2016-11-25T18:50:00",30.57,"282",180,0.13,3.13,0.46,null,null,24.9],
    [115520,"2016-11-25T19:00:00",30.54,"282",180,0.13,3.13,0.44,null,null,23.1],
    [115521,"2016-11-25T19:10:00",30.56,"282",180,0.13,3.07,0.42,null,null,25.3],
    [115522,"2016-11-25T19:20:00",30.53,"282",180,0.13,2.47,0.4,null,null,28.1],
    [115523,"2016-11-25T19:30:00",30.51,"281",180,0.13,3.07,0.38,null,null,23.4],
    [115524,"2016-11-25T19:40:00",30.51,"281",180,0.13,3.07,0.36,null,null,23.9],
    [115525,"2016-11-25T19:50:00",30.51,"282",180,0.13,3.06,0.33,null,null,25],
    [115526,"2016-11-25T20:00:00",30.51,"282",180,0.13,2.45,0.31,null,null,24.6],
    [115527,"2016-11-25T20:10:00",30.49,"282",180,0.13,3.03,0.29,null,null,23.7],
    [115528,"2016-11-25T20:20:00",30.47,"282",180,0.13,3.04,0.27,null,null,23.3],
    [115529,"2016-11-25T20:30:00",30.44,"281",180,0.13,3.02,0.26,null,null,22.5],
    [115530,"2016-11-25T20:40:00",30.44,"281",180,0.13,3,0.24,null,null,22.7],
    [115531,"2016-11-25T20:50:00",30.44,"281",180,0.13,3.02,0.22,null,null,22.2],
    [115532,"2016-11-25T21:00:00",30.44,"281",180,0.13,3.02,0.21,null,null,21.4],
    [115533,"2016-11-25T21:10:00",30.43,"282",180,0.13,2.66,0.19,null,null,21.7],
    [115534,"2016-11-25T21:20:00",30.43,"281",180,0.13,3.02,0.17,null,null,22.2],
    [115535,"2016-11-25T21:30:00",30.42,"281",180,0.13,3.03,0.15,null,null,21.8],
    [115536,"2016-11-25T21:40:00",30.41,"282",180,0.13,3.02,0.13,null,null,20.9],
    [115537,"2016-11-25T21:50:00",30.41,"282",180,0.13,2.46,0.11,null,null,21.1],
    [115538,"2016-11-25T22:00:00",30.4,"282",180,0.13,3.01,0.09,null,null,22],
    [115539,"2016-11-25T22:10:00",30.41,"282",180,0.13,3.01,0.06,null,null,21.3],
    [115540,"2016-11-25T22:20:00",30.39,"282",180,0.13,3.02,0.04,null,null,20.5],
    [115541,"2016-11-25T22:30:00",30.4,"282",180,0.13,2.44,0.02,null,null,21.4],
    [115542,"2016-11-25T22:40:00",30.39,"282",180,0.13,3,null,null,null,20.9],
    [115543,"2016-11-25T22:50:00",30.37,"282",180,0.13,3.02,null,null,null,20.9],
    [115544,"2016-11-25T23:00:00",30.37,"283",180,0.13,3.01,null,null,null,21.1],
    [115545,"2016-11-25T23:10:00",30.37,"283",180,0.13,2.53,null,null,null,20.5],
    [115546,"2016-11-25T23:20:00",30.37,"283",180,0.13,2.98,-0.01,null,null,20.3],
    [115547,"2016-11-25T23:30:00",30.35,"275",180,0.13,3,-0.01,null,null,20.4],
    [115548,"2016-11-25T23:50:00",30.33,null,null,null,2.83,-0.01,null,null,21.7],
    [115549,"2016-11-26T00:00:00",29.32,null,null,null,3.07,-0.01,null,null,20.5],
    [115550,"2016-11-26T00:10:00",28.06,null,null,null,3.21,-0.01,null,null,20.9],
    [115551,"2016-11-26T00:20:00",27.91,null,null,null,8,-0.01,null,null,81.9],
    [115552,"2016-11-26T00:30:00",27.78,null,null,null,7.96,-0.01,null,null,6.3],
    [115553,"2016-11-26T00:40:00",27.75,null,null,null,7.19,-0.02,null,null,1.5],
    [115554,"2016-11-26T00:50:00",27.72,null,null,null,8.02,-0.02,null,null,null],
    [115555,"2016-11-26T01:00:00",27.52,null,null,null,8.03,-0.02,null,null,null],
    [115556,"2016-11-26T01:10:00",27.57,null,null,null,8.03,-0.02,null,null,null],
    [115557,"2016-11-26T01:20:00",27.5,null,null,null,6.07,-0.02,null,null,null],
    [115558,"2016-11-26T01:30:00",27.24,null,null,null,8.05,-0.02,null,null,null],
    [115559,"2016-11-26T01:40:00",27.32,null,null,null,8.04,-0.02,null,null,null],
    [115560,"2016-11-26T01:50:00",27.35,null,null,null,8.04,-0.02,null,null,null],
    [115561,"2016-11-26T02:00:00",27.27,null,null,null,7.76,-0.03,null,null,null],
    [115562,"2016-11-26T02:10:00",27.28,null,null,null,7.88,-0.03,null,null,null],
    [115563,"2016-11-26T02:20:00",27.33,null,null,null,8.03,-0.03,null,null,null],
    [115564,"2016-11-26T02:30:00",27.31,null,null,null,8.03,-0.03,null,null,null],
    [115565,"2016-11-26T02:40:00",27.39,null,null,null,8.03,-0.03,null,null,null],
    [115566,"2016-11-26T02:50:00",27.5,null,null,null,6.98,-0.03,null,null,null],
    [115567,"2016-11-26T03:00:00",27.59,null,null,null,8.02,-0.03,null,null,4.9],
    [115568,"2016-11-26T03:10:00",27.58,null,null,null,3.75,-0.03,null,null,null],
    [115569,"2016-11-26T03:20:00",28.47,null,null,null,3.16,-0.03,null,null,null],
    [115570,"2016-11-26T03:30:00",30.12,null,null,0.01,3.14,-0.03,null,null,19.9],
    [115571,"2016-11-26T03:40:00",30.11,"282",180,0.13,3,-0.03,null,null,20.3],
    [115572,"2016-11-26T03:50:00",30.09,"286",190,0.13,3,-0.03,null,null,20.8],
    [115573,"2016-11-26T04:00:00",30.09,"285",190,0.13,3,-0.03,null,null,20.8],
    [115574,"2016-11-26T04:10:00",30.14,"286",190,0.13,2.61,-0.03,null,null,20.8],
    [115575,"2016-11-26T04:20:00",30.13,"285",190,0.13,2.98,-0.01,null,null,21.4],
    [115576,"2016-11-26T04:30:00",30.16,"285",190,0.13,2.97,0.03,null,null,20.9],
    [115577,"2016-11-26T04:40:00",30.14,"285",190,0.13,2.98,0.06,null,null,21.1],
    [115578,"2016-11-26T04:50:00",30.17,"285",190,0.13,2.47,0.09,null,null,21.8],
    [115579,"2016-11-26T05:00:00",30.19,"284",190,0.13,2.96,0.11,null,null,21.3],
    [115580,"2016-11-26T05:10:00",30.17,"285",190,0.13,2.97,0.13,null,null,21.7],
    [115581,"2016-11-26T05:20:00",30.17,"285",190,0.13,2.99,0.16,null,null,21.8],
    [115582,"2016-11-26T05:30:00",30.14,"285",190,0.13,2.38,0.18,null,null,22.2],
    [115583,"2016-11-26T05:40:00",30.21,"284",180,0.13,2.94,0.2,null,null,21.1],
    [115584,"2016-11-26T05:50:00",30.19,"284",180,0.13,2.95,0.22,null,null,21.9],
    [115585,"2016-11-26T06:00:00",30.19,"284",190,0.13,2.95,0.24,null,null,21.2],
    [115586,"2016-11-26T06:10:00",30.08,"285",190,0.13,2.29,0.26,null,null,23.1],
    [115587,"2016-11-26T06:20:00",30.2,"284",180,0.13,2.94,0.27,null,null,19.9],
    [115588,"2016-11-26T06:30:00",30.12,"285",190,0.13,2.93,0.29,null,null,21.6],
    [115589,"2016-11-26T06:40:00",30.21,"284",180,0.13,2.93,0.3,null,null,19.4],
    [115590,"2016-11-26T06:50:00",30.19,"284",180,0.13,2.59,0.31,null,null,19.9],
    [115591,"2016-11-26T07:00:00",30.2,"284",180,0.13,2.93,0.33,null,null,20.4],
    [115592,"2016-11-26T07:10:00",30.2,"284",180,0.13,2.94,0.34,null,null,19],
    [115593,"2016-11-26T07:20:00",30.21,"284",180,0.13,2.95,0.36,null,null,18.4],
    [115594,"2016-11-26T07:30:00",30.19,"284",190,0.13,2.84,0.37,null,null,18.9],
    [115595,"2016-11-26T07:40:00",30.19,"284",190,0.13,2.94,0.37,null,null,18.8],
    [115596,"2016-11-26T07:50:00",30.21,"284",180,0.13,2.93,0.37,null,null,18.7],
    [115597,"2016-11-26T08:00:00",30.19,"284",190,0.13,2.71,0.37,null,null,18.8],
    [115598,"2016-11-26T08:10:00",30.13,"285",190,0.13,2.95,0.37,null,null,19.5],
    [115599,"2016-11-26T08:20:00",30.16,"285",190,0.13,2.99,0.37,null,null,19],
    [115600,"2016-11-26T08:30:00",30.23,"284",190,0.13,2.94,0.38,null,null,19.3],
    [115601,"2016-11-26T08:40:00",30.33,"285",190,0.13,2.41,0.37,null,null,18.1],
    [115602,"2016-11-26T08:50:00",30.29,"284",190,0.13,2.93,0.37,null,null,18.7],
    [115603,"2016-11-26T09:00:00",30.32,"285",190,0.13,2.95,0.36,null,null,18.6],
    [115604,"2016-11-26T09:10:00",30.33,"285",190,0.13,2.96,0.35,null,null,18.6],
    [115605,"2016-11-26T09:20:00",30.33,"285",190,0.13,2.62,0.33,null,null,18.7],
    [115606,"2016-11-26T09:30:00",30.35,"285",190,0.13,2.98,0.32,null,null,18.5],
    [115607,"2016-11-26T09:40:00",30.38,"284",180,0.13,2.98,0.3,null,null,17.8],
    [115608,"2016-11-26T09:50:00",30.39,"284",190,0.13,2.98,0.29,null,null,18.1],
    [115609,"2016-11-26T10:00:00",30.4,"284",190,0.13,2.74,0.28,null,null,18.1],
    [115610,"2016-11-26T10:10:00",30.44,"284",190,0.13,3,0.26,null,null,18.6],
    [115611,"2016-11-26T10:20:00",30.42,"284",190,0.13,2.99,0.25,null,null,18.8],
    [115612,"2016-11-26T10:30:00",30.46,"284",190,0.13,3,0.24,null,null,18.6],
    [115613,"2016-11-26T10:40:00",30.46,"284",190,0.13,2.81,0.23,null,null,18.8],
    [115614,"2016-11-26T10:50:00",30.45,"284",190,0.13,2.99,0.23,null,null,18.6],
    [115615,"2016-11-26T11:00:00",30.46,"285",190,0.13,3,0.22,null,null,18.7],
    [115616,"2016-11-26T11:10:00",30.44,"284",190,0.13,2.95,0.21,null,null,19.1],
    [115617,"2016-11-26T11:20:00",30.48,"285",190,0.13,2.95,0.2,null,null,19],
    [115618,"2016-11-26T11:30:00",30.5,"285",190,0.13,2.98,0.19,null,null,19.4],
    [115619,"2016-11-26T11:40:00",30.55,"284",190,0.13,2.98,0.18,null,null,19.2],
    [115620,"2016-11-26T11:50:00",30.52,"285",190,0.13,2.95,0.17,null,null,19.5],
    [115621,"2016-11-26T12:00:00",30.55,"285",190,0.13,2.95,0.17,null,null,19.4],
    [115622,"2016-11-26T12:10:00",30.56,"286",190,0.13,2.92,0.16,null,null,19.9],
    [115623,"2016-11-26T12:20:00",30.57,"286",190,0.13,2.96,0.16,null,null,20.9],
    [115624,"2016-11-26T12:30:00",30.49,"286",190,0.13,2.93,0.15,null,null,21.2],
    [115625,"2016-11-26T12:40:00",30.54,"286",190,0.13,2.95,0.15,null,null,20.6],
    [115626,"2016-11-26T12:50:00",30.56,"286",190,0.13,2.41,0.14,null,null,20.7],
    [115627,"2016-11-26T13:00:00",30.61,"287",190,0.13,3.04,0.14,null,null,20.8],
    [115628,"2016-11-26T13:10:00",30.59,"286",190,0.13,2.98,0.14,null,null,20.6],
    [115629,"2016-11-26T13:20:00",30.55,"286",190,0.13,2.96,0.14,null,null,21.6],
    [115630,"2016-11-26T13:30:00",30.49,"287",190,0.13,2.4,0.15,null,null,22.1],
    [115631,"2016-11-26T13:40:00",30.53,"286",190,0.13,2.95,0.16,null,null,22.1],
    [115632,"2016-11-26T13:50:00",30.64,"287",190,0.13,3.08,0.17,null,null,20.7],
    [115633,"2016-11-26T14:00:00",30.77,"287",190,0.13,3.13,0.19,null,null,19.4],
    [115634,"2016-11-26T14:10:00",30.71,"287",190,0.13,2.36,0.21,null,null,19.7],
    [115635,"2016-11-26T14:20:00",30.68,"286",190,0.13,2.96,0.23,null,null,20],
    [115636,"2016-11-26T14:30:00",30.6,"286",190,0.13,2.88,0.25,null,null,21.7],
    [115637,"2016-11-26T14:40:00",30.51,"286",190,0.13,2.9,0.27,null,null,22.9],
    [115638,"2016-11-26T14:50:00",30.63,"286",190,0.13,2.32,0.29,null,null,21.6],
    [115639,"2016-11-26T15:00:00",30.67,"286",190,0.13,3.02,0.31,null,null,20.5],
    [115640,"2016-11-26T15:10:00",30.59,"286",190,0.13,2.95,0.34,null,null,21.9],
    [115641,"2016-11-26T15:20:00",30.78,"286",190,0.13,3.19,0.37,null,null,19.2],
    [115642,"2016-11-26T15:30:00",30.7,"286",190,0.13,2.78,0.39,null,null,19.5],
    [115643,"2016-11-26T15:40:00",30.75,"286",190,0.13,3.17,0.41,null,null,20],
    [115644,"2016-11-26T15:50:00",30.73,"286",190,0.13,3.16,0.43,null,null,21],
    [115645,"2016-11-26T16:00:00",30.79,"286",190,0.13,3.25,0.44,null,null,20.4],
    [115646,"2016-11-26T16:10:00",30.78,"286",190,0.13,2.65,0.46,null,null,20.4],
    [115647,"2016-11-26T16:20:00",30.76,"286",190,0.13,3.24,0.48,null,null,20],
    [115648,"2016-11-26T16:30:00",30.72,"286",190,0.13,3.2,0.49,null,null,18.5],
    [115649,"2016-11-26T16:40:00",30.67,"287",190,0.13,3.15,0.51,null,null,19.4],
    [115650,"2016-11-26T16:50:00",30.61,"286",190,0.13,2.47,0.52,null,null,20.2],
    [115651,"2016-11-26T17:00:00",30.63,"287",190,0.13,3.12,0.53,null,null,19.6],
    [115652,"2016-11-26T17:10:00",30.6,"286",190,0.13,3.11,0.54,null,null,20.6],
    [115653,"2016-11-26T17:20:00",30.55,"285",190,0.13,3.06,0.55,null,null,20.2],
    [115654,"2016-11-26T17:30:00",30.58,"286",190,0.13,2.53,0.56,null,null,19.9],
    [115655,"2016-11-26T17:40:00",30.59,"286",190,0.13,3.12,0.56,null,null,20.5],
    [115656,"2016-11-26T17:50:00",30.58,"285",190,0.13,3.12,0.56,null,null,20.2],
    [115657,"2016-11-26T18:00:00",30.58,"286",190,0.13,3.05,0.56,null,null,20.8],
    [115658,"2016-11-26T18:10:00",30.57,"285",190,0.13,2.42,0.56,null,null,22.7],
    [115659,"2016-11-26T18:20:00",30.59,"286",190,0.13,3.08,0.56,null,null,20.4],
    [115660,"2016-11-26T18:30:00",30.61,"286",190,0.13,3.09,0.56,null,null,21.9],
    [115661,"2016-11-26T18:40:00",30.55,"286",190,0.13,3.02,0.55,null,null,20.8],
    [115662,"2016-11-26T18:50:00",30.52,"285",190,0.13,2.36,0.53,null,null,20.5],
    [115663,"2016-11-26T19:00:00",30.5,"286",190,0.13,3,0.51,null,null,21.2],
    [115664,"2016-11-26T19:10:00",30.49,"286",190,0.13,2.98,0.49,null,null,22.2],
    [115665,"2016-11-26T19:20:00",30.49,"286",190,0.13,3.03,0.48,null,null,22.2],
    [115666,"2016-11-26T19:30:00",30.48,"286",190,0.13,2.61,0.46,null,null,26.5],
    [115667,"2016-11-26T19:40:00",30.47,"286",190,0.13,3.03,0.44,null,null,21.9],
    [115668,"2016-11-26T19:50:00",30.46,"286",190,0.13,3.08,0.42,null,null,20.9],
    [115669,"2016-11-26T20:00:00",30.48,"287",190,0.13,3.12,0.4,null,null,20.9],
    [115670,"2016-11-26T20:10:00",30.5,"286",190,0.13,2.67,0.38,null,null,21.3],
    [115671,"2016-11-26T20:20:00",30.48,"287",190,0.13,3.17,0.35,null,null,20.1],
    [115672,"2016-11-26T20:30:00",30.47,"287",190,0.13,3.11,0.34,null,null,21.1],
    [115673,"2016-11-26T20:40:00",30.46,"287",190,0.13,3.11,0.32,null,null,20.5],
    [115674,"2016-11-26T20:50:00",30.46,"287",190,0.13,2.52,0.3,null,null,20.2],
    [115675,"2016-11-26T21:00:00",30.45,"287",190,0.13,3.08,0.28,null,null,20.6],
    [115676,"2016-11-26T21:10:00",30.45,"287",190,0.13,3.11,0.26,null,null,21.3],
    [115677,"2016-11-26T21:20:00",30.44,"287",190,0.13,3.1,0.24,null,null,21],
    [115678,"2016-11-26T21:30:00",30.43,"287",190,0.13,2.51,0.22,null,null,20.9],
    [115679,"2016-11-26T21:40:00",30.43,"287",190,0.13,3.07,0.2,null,null,20.5],
    [115680,"2016-11-26T21:50:00",30.43,"287",190,0.13,3.05,0.18,null,null,20.4],
    [115681,"2016-11-26T22:00:00",30.42,"287",190,0.14,3.04,0.16,null,null,20.1],
    [115682,"2016-11-26T22:10:00",30.43,"287",190,0.14,2.56,0.14,null,null,19.9],
    [115683,"2016-11-26T22:20:00",30.41,"287",190,0.14,3,0.12,null,null,20.6],
    [115684,"2016-11-26T22:30:00",30.39,"287",190,0.14,3.01,0.1,null,null,20],
    [115685,"2016-11-26T22:50:00",30.38,"287",190,0.14,2.88,0.06,null,null,20.2],
    [115686,"2016-11-26T23:00:00",30.36,"287",190,0.14,2.99,0.03,null,null,20.4],
    [115687,"2016-11-26T23:10:00",30.36,"288",190,0.14,2.96,0.01,null,null,20.4],
    [115688,"2016-11-26T23:20:00",30.37,"289",190,0.14,2.95,null,null,null,20.4],
    [115689,"2016-11-26T23:30:00",30.33,"288",190,0.14,2.94,null,null,null,20.3],
    [115690,"2016-11-26T23:40:00",30.35,"289",190,0.14,2.96,null,null,null,20.5],
    [115691,"2016-11-26T23:50:00",30.32,"289",190,0.14,3,null,null,null,20.1],
    [115692,"2016-11-27T00:00:00",30.31,"289",190,0.14,3.02,null,null,null,19.8],
    [115693,"2016-11-27T00:20:00",30.27,null,null,null,2.65,null,null,null,20.2],
    [115694,"2016-11-27T00:30:00",29.56,null,null,null,3.1,null,null,null,20.2],
    [115695,"2016-11-27T00:40:00",27.85,null,null,null,3.25,-0.01,null,null,20],
    [115696,"2016-11-27T00:50:00",27.11,null,null,null,3.85,-0.01,null,null,null],
    [115697,"2016-11-27T01:00:00",26.52,null,null,null,4.97,-0.01,null,null,null],
    [115698,"2016-11-27T01:10:00",26.46,null,null,null,8.17,-0.01,null,null,1.4],
    [115699,"2016-11-27T01:20:00",26.42,null,null,null,8.2,-0.01,null,null,null],
    [115700,"2016-11-27T01:30:00",26,null,null,null,8.26,-0.01,null,null,null],
    [115701,"2016-11-27T01:40:00",25.94,null,null,null,7.51,-0.02,null,null,null],
    [115702,"2016-11-27T01:50:00",25.83,null,null,null,8.3,-0.02,null,null,null],
    [115703,"2016-11-27T02:00:00",25.98,null,null,null,8.27,-0.02,null,null,null],
    [115704,"2016-11-27T02:10:00",25.93,null,null,null,8.24,-0.02,null,null,null],
    [115705,"2016-11-27T02:20:00",26.07,null,null,null,8.25,-0.02,null,null,null],
    [115706,"2016-11-27T02:30:00",26.26,null,null,null,7.78,-0.02,null,null,null],
    [115707,"2016-11-27T02:40:00",26.34,null,null,null,8.22,-0.02,null,null,null],
    [115708,"2016-11-27T02:50:00",26.38,null,null,null,8.19,-0.02,null,null,null],
    [115709,"2016-11-27T03:00:00",26.34,null,null,null,8.17,-0.02,null,null,null],
    [115710,"2016-11-27T03:10:00",26.36,null,null,null,7.03,-0.02,null,null,null],
    [115711,"2016-11-27T03:20:00",26.43,null,null,null,8.23,-0.02,null,null,null],
    [115712,"2016-11-27T03:30:00",26.65,null,null,null,8.18,-0.02,null,null,null],
    [115713,"2016-11-27T03:40:00",26.93,null,null,null,8.15,-0.02,null,null,24.2],
    [115714,"2016-11-27T03:50:00",27.04,null,null,null,3.37,-0.02,null,null,17],
    [115715,"2016-11-27T04:00:00",30.06,null,null,null,3.25,-0.02,null,null,19.4],
    [115716,"2016-11-27T04:10:00",30.19,"300",200,0.14,2.96,-0.01,null,null,19.7],
    [115717,"2016-11-27T04:20:00",30.24,"300",200,0.14,2.92,-0.02,null,null,19],
    [115718,"2016-11-27T04:30:00",30.14,"300",200,0.14,2.94,-0.02,null,null,19.5],
    [115719,"2016-11-27T04:40:00",30.17,"299",190,0.14,2.68,0.01,null,null,19.3],
    [115720,"2016-11-27T04:50:00",30.22,"300",200,0.14,2.92,0.04,null,null,19.9],
    [115721,"2016-11-27T05:00:00",30.26,"299",190,0.14,2.91,0.07,null,null,19.4],
    [115722,"2016-11-27T05:10:00",30.25,"300",190,0.14,2.91,0.1,null,null,19],
    [115723,"2016-11-27T05:20:00",30.24,"300",200,0.14,2.88,0.14,null,null,18.9],
    [115724,"2016-11-27T05:30:00",30.21,"300",200,0.14,2.87,0.17,null,null,19.5],
    [115725,"2016-11-27T05:40:00",30.24,"300",200,0.14,2.91,0.19,null,null,19.3],
    [115726,"2016-11-27T05:50:00",30.25,"299",190,0.14,2.88,0.22,null,null,19.2],
    [115727,"2016-11-27T06:00:00",30.22,"299",190,0.14,2.87,0.24,null,null,19.1],
    [115728,"2016-11-27T06:10:00",30.21,"299",190,0.14,2.53,0.27,null,null,19.7],
    [115729,"2016-11-27T06:20:00",30.18,"299",190,0.14,2.89,0.29,null,null,20],
    [115730,"2016-11-27T06:30:00",30.23,"299",190,0.14,2.87,0.31,null,null,19.3],
    [115731,"2016-11-27T06:40:00",30.21,"299",190,0.14,2.88,0.34,null,null,19.5],
    [115732,"2016-11-27T06:50:00",30.16,"298",190,0.14,2.56,0.36,null,null,19.7],
    [115733,"2016-11-27T07:00:00",30.26,"299",190,0.14,2.84,0.38,null,null,19.6],
    [115734,"2016-11-27T07:10:00",30.23,"300",190,0.14,2.85,0.39,null,null,18.8],
    [115735,"2016-11-27T07:20:00",30.12,"298",190,0.14,2.9,0.41,null,null,19.9],
    [115736,"2016-11-27T07:30:00",30.15,"299",190,0.14,2.9,0.42,null,null,18.8],
    [115737,"2016-11-27T07:40:00",30.23,"298",190,0.14,2.75,0.44,null,null,19.2],
    [115738,"2016-11-27T07:50:00",30.2,"298",190,0.14,2.93,0.46,null,null,18.5],
    [115739,"2016-11-27T08:00:00",30.19,"298",190,0.14,2.95,0.48,null,null,18.4],
    [115740,"2016-11-27T08:10:00",30.2,"298",190,0.14,2.91,0.49,null,null,18.8],
    [115741,"2016-11-27T08:20:00",30.13,"298",190,0.14,2.54,0.5,null,null,19.2],
    [115742,"2016-11-27T08:30:00",30.12,"298",190,0.14,2.9,0.5,null,null,19],
    [115743,"2016-11-27T08:40:00",30.18,"298",190,0.14,2.95,0.51,null,null,18.3],
    [115744,"2016-11-27T08:50:00",30.19,"298",190,0.14,2.96,0.51,null,null,18.3],
    [115745,"2016-11-27T09:00:00",30.24,"298",190,0.14,2.42,0.51,null,null,18.9],
    [115746,"2016-11-27T09:10:00",30.32,"298",190,0.14,2.98,0.51,null,null,17.6],
    [115747,"2016-11-27T09:20:00",30.3,"297",190,0.14,2.98,0.51,null,null,18.3],
    [115748,"2016-11-27T09:30:00",30.42,"298",190,0.14,2.99,0.5,null,null,16.1],
    [115749,"2016-11-27T09:40:00",30.41,"298",190,0.14,3.01,0.48,null,null,16.3],
    [115750,"2016-11-27T09:50:00",30.41,"298",190,0.14,2.97,0.47,null,null,17.2],
    [115751,"2016-11-27T10:00:00",30.4,"298",190,0.14,3.03,0.45,null,null,18.2],
    [115752,"2016-11-27T10:10:00",30.48,"297",190,0.14,3.09,0.44,null,null,17],
    [115753,"2016-11-27T10:20:00",30.47,"297",190,0.14,3.15,0.42,null,null,17.3],
    [115754,"2016-11-27T10:30:00",30.45,"298",190,0.14,2.46,0.41,null,null,17],
    [115755,"2016-11-27T10:40:00",30.49,"298",190,0.14,3.08,0.39,null,null,17.2],
    [115756,"2016-11-27T10:50:00",30.48,"298",190,0.14,3.03,0.38,null,null,18],
    [115757,"2016-11-27T11:00:00",30.51,"299",190,0.14,3,0.36,null,null,17.4],
    [115758,"2016-11-27T11:10:00",30.52,"299",190,0.14,3,0.35,null,null,17.4],
    [115759,"2016-11-27T11:20:00",30.55,"300",190,0.14,2.98,0.33,null,null,17.7],
    [115760,"2016-11-27T11:30:00",30.57,"300",190,0.14,3.03,0.32,null,null,17.1],
    [115761,"2016-11-27T11:40:00",30.54,"299",190,0.14,2.96,0.3,null,null,17.5],
    [115762,"2016-11-27T11:50:00",30.55,"300",190,0.14,2.88,0.29,null,null,17],
    [115763,"2016-11-27T12:00:00",30.58,"300",190,0.14,2.93,0.27,null,null,17.8],
    [115764,"2016-11-27T12:10:00",30.58,"300",190,0.14,2.95,0.26,null,null,19.3],
    [115765,"2016-11-27T12:20:00",30.6,"299",190,0.14,2.95,0.25,null,null,18.2],
    [115766,"2016-11-27T12:30:00",30.57,"300",190,0.14,2.94,0.24,null,null,19.3],
    [115767,"2016-11-27T12:40:00",30.62,"299",190,0.14,2.45,0.22,null,null,19],
    [115768,"2016-11-27T12:50:00",30.62,"299",190,0.14,2.94,0.21,null,null,19.5],
    [115769,"2016-11-27T13:00:00",30.67,"299",190,0.14,2.96,0.19,null,null,19.2],
    [115770,"2016-11-27T13:10:00",30.74,"299",190,0.14,2.98,0.18,null,null,19.5],
    [115771,"2016-11-27T13:20:00",30.65,"299",190,0.14,2.48,0.18,null,null,19.9],
    [115772,"2016-11-27T13:30:00",30.63,"298",190,0.14,2.93,0.17,null,null,20.2],
    [115773,"2016-11-27T13:40:00",30.69,"299",190,0.14,2.96,0.16,null,null,19.8],
    [115774,"2016-11-27T13:50:00",30.61,"299",190,0.14,2.91,0.16,null,null,21.3],
    [115775,"2016-11-27T14:00:00",30.68,"299",190,0.14,2.94,0.16,null,null,20.9],
    [115776,"2016-11-27T14:10:00",30.69,"299",190,0.14,2.6,0.16,null,null,21.4],
    [115777,"2016-11-27T14:20:00",30.58,"299",190,0.14,2.87,0.15,null,null,21.8],
    [115778,"2016-11-27T14:30:00",30.71,"299",190,0.14,2.91,0.15,null,null,20.6],
    [115779,"2016-11-27T14:40:00",30.75,"299",190,0.14,2.98,0.15,null,null,20.3],
    [115780,"2016-11-27T14:50:00",30.76,"299",190,0.14,2.76,0.15,null,null,20],
    [115781,"2016-11-27T15:00:00",30.67,"299",190,0.14,2.92,0.16,null,null,19.4],
    [115782,"2016-11-27T15:10:00",31.08,"300",200,0.14,3.21,0.16,null,null,17.2],
    [115783,"2016-11-27T15:20:00",30.79,"299",190,0.14,3.05,0.17,null,null,20.4],
    [115784,"2016-11-27T15:30:00",30.71,"299",190,0.14,3.07,0.18,null,null,19.8],
    [115785,"2016-11-27T15:40:00",30.7,"299",190,0.14,2.56,0.19,null,null,18.6],
    [115786,"2016-11-27T15:50:00",30.76,"299",190,0.14,3.08,0.21,null,null,19.4],
    [115787,"2016-11-27T16:00:00",30.81,"299",190,0.14,3.02,0.22,null,null,18.3],
    [115788,"2016-11-27T16:10:00",30.86,"299",200,0.14,3.24,0.23,null,null,17.5],
    [115789,"2016-11-27T16:20:00",30.68,"299",190,0.14,2.81,0.24,null,null,21],
    [115790,"2016-11-27T16:30:00",30.66,"299",190,0.14,2.91,0.26,null,null,18.8],
    [115791,"2016-11-27T16:40:00",30.65,"299",190,0.14,2.91,0.28,null,null,19.3],
    [115792,"2016-11-27T16:50:00",30.63,"299",190,0.14,2.93,0.3,null,null,20.1],
    [115793,"2016-11-27T17:00:00",30.62,"299",190,0.14,3.03,0.32,null,null,20.4],
    [115794,"2016-11-27T17:10:00",30.56,"299",190,0.14,2.9,0.34,null,null,19.8],
    [115795,"2016-11-27T17:20:00",30.55,"299",190,0.14,3.06,0.36,null,null,18.8],
    [115796,"2016-11-27T17:30:00",30.51,"299",190,0.14,3.03,0.36,null,null,20.6],
    [115797,"2016-11-27T17:40:00",30.46,"299",190,0.14,2.99,0.36,null,null,18.5],
    [115798,"2016-11-27T17:50:00",30.46,"298",190,0.14,2.36,0.37,null,null,21],
    [115799,"2016-11-27T18:00:00",30.45,"298",190,0.14,2.95,0.38,null,null,21.6],
    [115800,"2016-11-27T18:10:00",30.44,"299",190,0.14,3.02,0.4,null,null,23.3],
    [115801,"2016-11-27T18:20:00",30.5,"299",190,0.14,3.1,0.41,null,null,20.2],
    [115802,"2016-11-27T18:30:00",30.51,"300",200,0.14,2.57,0.41,null,null,15.5],
    [115803,"2016-11-27T18:40:00",30.55,"300",200,0.14,3.11,0.4,null,null,15.5],
    [115804,"2016-11-27T18:50:00",30.55,"300",200,0.14,3.1,0.4,null,null,17.6],
    [115805,"2016-11-27T19:00:00",30.55,"300",190,0.14,3.07,0.39,null,null,16.7],
    [115806,"2016-11-27T19:10:00",30.49,"299",200,0.14,3.04,0.38,null,null,16.2],
    [115807,"2016-11-27T19:20:00",30.43,"299",190,0.14,2.81,0.37,null,null,20.3],
    [115808,"2016-11-27T19:30:00",30.44,"299",190,0.14,3.03,0.35,null,null,20.4],
    [115809,"2016-11-27T19:40:00",30.38,"300",190,0.14,3.02,0.33,null,null,19.3],
    [115810,"2016-11-27T19:50:00",30.38,"300",200,0.14,2.97,0.31,null,null,19.3],
    [115811,"2016-11-27T20:00:00",30.37,"299",190,0.14,2.34,0.3,null,null,20.8],
    [115812,"2016-11-27T20:10:00",30.35,"299",190,0.14,2.93,0.28,null,null,19.4],
    [115813,"2016-11-27T20:20:00",30.33,"299",190,0.14,2.94,0.27,null,null,27.2],
    [115814,"2016-11-27T20:30:00",30.33,"299",190,0.14,2.96,0.25,null,null,19.8],
    [115815,"2016-11-27T20:40:00",30.32,"299",190,0.14,2.85,0.23,null,null,19.4],
    [115816,"2016-11-27T20:50:00",30.35,"300",200,0.14,2.99,0.21,null,null,19.3],
    [115817,"2016-11-27T21:00:00",30.36,"300",200,0.14,2.97,0.19,null,null,19.6],
    [115818,"2016-11-27T21:10:00",30.37,"300",200,0.14,2.93,0.17,null,null,20.2],
    [115819,"2016-11-27T21:20:00",30.36,"300",200,0.14,2.43,0.16,null,null,19.5],
    [115820,"2016-11-27T21:30:00",30.37,"301",200,0.14,2.89,0.14,null,null,20.3],
    [115821,"2016-11-27T21:40:00",30.37,"301",200,0.14,2.88,0.12,null,null,19.5],
    [115822,"2016-11-27T21:50:00",30.34,"301",200,0.14,2.88,0.1,null,null,20],
    [115823,"2016-11-27T22:00:00",30.37,"301",200,0.14,2.61,0.08,null,null,19.3],
    [115824,"2016-11-27T22:10:00",30.38,"302",200,0.14,2.84,0.06,null,null,19.3],
    [115825,"2016-11-27T22:20:00",30.35,"302",200,0.14,2.84,0.04,null,null,19.3],
    [115826,"2016-11-27T22:30:00",30.34,"302",200,0.14,2.83,0.02,null,null,20],
    [115827,"2016-11-27T22:40:00",30.34,"302",200,0.14,2.49,0.02,null,null,19],
    [115828,"2016-11-27T22:50:00",30.31,"302",200,0.14,2.81,0.02,null,null,18.8],
    [115829,"2016-11-27T23:00:00",30.3,"303",200,0.14,2.81,0.02,null,null,18.9],
    [115830,"2016-11-27T23:10:00",30.27,"303",200,0.14,2.81,0.01,null,null,20.5],
    [115831,"2016-11-27T23:20:00",30.25,"196",130,0.09,2.26,0.01,null,null,18],
    [115832,"2016-11-27T23:30:00",30.26,null,null,null,2.84,0.01,null,null,48.1],
    [115833,"2016-11-27T23:40:00",28.19,null,null,null,3.02,0.01,null,null,18.2],
    [115834,"2016-11-27T23:50:00",26.82,null,null,null,3.17,0.01,null,null,17.6],
    [115835,"2016-11-28T00:00:00",26.07,null,null,null,3.52,0.01,null,null,29.1],
    [115836,"2016-11-28T00:10:00",25.65,null,null,null,8.36,0.01,null,null,1.3],
    [115837,"2016-11-28T00:20:00",25.69,null,null,null,8.35,0.01,null,null,null],
    [115838,"2016-11-28T00:30:00",25.51,null,null,null,8.41,0.01,null,null,null],
    [115839,"2016-11-28T00:40:00",25.44,null,null,null,6.48,0.01,null,null,null],
    [115840,"2016-11-28T00:50:00",25.62,null,null,null,8.37,null,null,null,null],
    [115841,"2016-11-28T01:00:00",25.04,null,null,null,8.44,null,null,null,null],
    [115842,"2016-11-28T01:10:00",25.24,null,null,null,8.36,null,null,null,null],
    [115843,"2016-11-28T01:20:00",25.44,null,null,null,8.29,null,null,null,null],
    [115844,"2016-11-28T01:30:00",25.63,null,null,null,7.65,null,null,null,null],
    [115845,"2016-11-28T01:40:00",25.65,null,null,null,8.24,null,null,null,null],
    [115846,"2016-11-28T01:50:00",25.65,null,null,null,8.29,null,null,null,null],
    [115847,"2016-11-28T02:00:00",25.64,null,null,null,8.28,null,null,null,null],
    [115848,"2016-11-28T02:10:00",25.53,null,null,null,7.51,null,null,null,null],
    [115849,"2016-11-28T02:20:00",25.45,null,null,null,8.29,null,null,null,null],
    [115850,"2016-11-28T02:30:00",25.23,null,null,null,8.39,-0.01,null,null,null],
    [115851,"2016-11-28T02:40:00",25.26,null,null,null,8.34,-0.01,null,null,null],
    [115852,"2016-11-28T02:50:00",25.29,null,null,null,8.34,-0.01,null,null,null],
    [115853,"2016-11-28T03:00:00",25.31,null,null,null,7.36,-0.01,null,null,null],
    [115854,"2016-11-28T03:10:00",25.19,null,null,null,8.36,-0.01,null,null,null],
    [115855,"2016-11-28T03:20:00",25.16,null,null,null,8.38,-0.01,null,null,null],
    [115856,"2016-11-28T03:30:00",24.96,null,null,null,8.42,-0.01,null,null,null],
    [115857,"2016-11-28T03:40:00",25.06,null,null,null,8.39,-0.01,null,null,null],
    [115858,"2016-11-28T03:50:00",24.92,null,null,null,8.02,-0.01,null,null,null],
    [115859,"2016-11-28T04:00:00",24.98,null,null,null,8.4,-0.01,null,null,null],
    [115860,"2016-11-28T04:10:00",24.95,null,null,null,8.44,-0.01,null,null,null],
    [115861,"2016-11-28T04:20:00",25.25,null,null,null,8.35,-0.01,null,null,null],
    [115862,"2016-11-28T04:30:00",25.26,null,null,null,8.37,-0.01,null,null,null],
    [115863,"2016-11-28T04:40:00",25.68,null,null,null,6.9,-0.01,null,null,62],
    [115864,"2016-11-28T04:50:00",28.11,null,null,null,3.05,-0.01,null,null,18.6],
    [115865,"2016-11-28T05:00:00",30.09,"217",140,0.1,2.84,null,null,null,19.2],
    [115866,"2016-11-28T05:10:00",30.16,"311",200,0.15,2.8,null,null,null,19.3],
    [115867,"2016-11-28T05:20:00",30.16,"310",200,0.15,2.79,null,null,null,19.1],
    [115868,"2016-11-28T05:30:00",30.13,"310",200,0.15,2.79,0.01,null,null,19.4],
    [115869,"2016-11-28T05:40:00",30.17,"311",200,0.15,2.77,0.06,null,null,19.1],
    [115870,"2016-11-28T05:50:00",30.18,"311",200,0.15,2.74,0.1,null,null,19.5],
    [115871,"2016-11-28T06:00:00",30.09,"310",200,0.15,2.33,0.13,null,null,20.5],
    [115872,"2016-11-28T06:10:00",30.13,"310",200,0.15,2.75,0.15,null,null,19.5],
    [115873,"2016-11-28T06:20:00",30.15,"310",200,0.15,2.74,0.18,null,null,18.7],
    [115874,"2016-11-28T06:30:00",30.16,"311",200,0.15,2.74,0.21,null,null,18.1],
    [115875,"2016-11-28T06:40:00",30.1,"310",200,0.15,2.43,0.25,null,null,18.8],
    [115876,"2016-11-28T06:50:00",30.17,"312",200,0.15,2.74,0.28,null,null,19.4],
    [115877,"2016-11-28T07:00:00",30.11,"312",200,0.15,2.75,0.31,null,null,18.7],
    [115878,"2016-11-28T07:10:00",30.07,"311",200,0.15,2.78,0.33,null,null,18.3],
    [115879,"2016-11-28T07:20:00",30.05,"311",200,0.15,2.67,0.36,null,null,18.6],
    [115880,"2016-11-28T07:30:00",30.09,"310",200,0.15,2.78,0.38,null,null,19.2],
    [115881,"2016-11-28T07:40:00",30.14,"311",200,0.15,2.8,0.4,null,null,18.5],
    [115882,"2016-11-28T07:50:00",30.12,"311",200,0.15,2.81,0.43,null,null,18.7],
    [115883,"2016-11-28T08:00:00",30.18,"311",200,0.15,2.72,0.45,null,null,17.9],
    [115884,"2016-11-28T08:10:00",30.05,"311",200,0.15,2.83,0.47,null,null,18.4],
    [115885,"2016-11-28T08:20:00",30.18,"311",200,0.15,2.79,0.5,null,null,17.8],
    [115886,"2016-11-28T08:30:00",30.17,"311",200,0.15,2.78,0.52,null,null,17.9],
    [115887,"2016-11-28T08:40:00",30.17,"311",200,0.15,2.78,0.54,null,null,17.5],
    [115888,"2016-11-28T08:50:00",30.17,"310",200,0.15,2.8,0.55,null,null,18.1],
    [115889,"2016-11-28T09:00:00",30.17,"310",200,0.15,2.81,0.57,null,null,19.1],
    [115890,"2016-11-28T09:10:00",30.16,"311",200,0.15,2.92,0.57,null,null,17.5],
    [115891,"2016-11-28T09:20:00",30.21,"311",200,0.15,2.31,0.58,null,null,17.2],
    [115892,"2016-11-28T09:30:00",30.25,"310",200,0.15,2.92,0.59,null,null,16.8],
    [115893,"2016-11-28T09:40:00",30.26,"310",200,0.15,2.95,0.59,null,null,16.6],
    [115894,"2016-11-28T09:50:00",30.34,"309",200,0.15,2.87,0.59,null,null,16.2],
    [115895,"2016-11-28T10:00:00",30.3,"309",200,0.15,2.43,0.6,null,null,15.9],
    [115896,"2016-11-28T10:10:00",30.33,"310",200,0.15,2.99,0.6,null,null,14.8],
    [115897,"2016-11-28T10:20:00",30.36,"311",200,0.15,3.16,0.59,null,null,15.4],
    [115898,"2016-11-28T10:30:00",30.38,"311",200,0.15,3.1,0.58,null,null,15.8],
    [115899,"2016-11-28T10:40:00",30.35,"310",200,0.15,2.6,0.57,null,null,16.1],
    [115900,"2016-11-28T10:50:00",30.39,"309",200,0.15,2.98,0.55,null,null,16.2],
    [115901,"2016-11-28T11:00:00",30.46,"309",200,0.15,3.04,0.54,null,null,15.1],
    [115902,"2016-11-28T11:10:00",30.47,"309",200,0.15,3.06,0.52,null,null,15.4],
    [115903,"2016-11-28T11:20:00",30.45,"309",200,0.15,2.8,0.51,null,null,15.9],
    [115904,"2016-11-28T11:30:00",30.46,"309",200,0.15,3.04,0.49,null,null,16.3],
    [115905,"2016-11-28T11:40:00",30.5,"310",200,0.15,3.13,0.47,null,null,16.2],
    [115906,"2016-11-28T11:50:00",30.48,"310",200,0.15,3.13,0.46,null,null,16.4],
    [115907,"2016-11-28T12:00:00",30.47,"310",200,0.15,3,0.44,null,null,16.2],
    [115908,"2016-11-28T12:10:00",30.48,"310",200,0.15,2.95,0.42,null,null,16.3],
    [115909,"2016-11-28T12:20:00",30.51,"310",200,0.15,3.01,0.4,null,null,16.4],
    [115910,"2016-11-28T12:30:00",30.5,"311",200,0.15,2.95,0.39,null,null,16.6],
    [115911,"2016-11-28T12:40:00",30.48,"311",200,0.15,2.96,0.38,null,null,16.5],
    [115912,"2016-11-28T12:50:00",30.48,"311",200,0.15,2.96,0.36,null,null,17.2],
    [115913,"2016-11-28T13:00:00",30.47,"311",200,0.15,2.95,0.35,null,null,17.2],
    [115914,"2016-11-28T13:10:00",30.43,"311",200,0.15,2.87,0.34,null,null,17.6],
    [115915,"2016-11-28T13:20:00",30.46,"311",200,0.15,2.85,0.33,null,null,17.4],
    [115916,"2016-11-28T13:30:00",30.42,"312",200,0.15,2.84,0.33,null,null,18.4],
    [115917,"2016-11-28T13:40:00",30.39,"312",200,0.15,2.78,0.32,null,null,18.4],
    [115918,"2016-11-28T13:50:00",30.39,"312",200,0.15,2.77,0.31,null,null,18.5],
    [115919,"2016-11-28T14:00:00",30.37,"312",200,0.15,2.65,0.3,null,null,18.5],
    [115920,"2016-11-28T14:10:00",30.39,"312",200,0.15,2.76,0.3,null,null,17.9],
    [115921,"2016-11-28T14:20:00",30.37,"312",200,0.15,2.74,0.29,null,null,18.7],
    [115922,"2016-11-28T14:30:00",30.37,"312",200,0.15,2.75,0.29,null,null,19.4],
    [115923,"2016-11-28T14:40:00",30.39,"312",200,0.15,2.62,0.29,null,null,18.4],
    [115924,"2016-11-28T14:50:00",30.38,"312",200,0.15,2.76,0.28,null,null,18.2],
    [115925,"2016-11-28T15:00:00",30.38,"312",200,0.15,2.76,0.29,null,null,19.1],
    [115926,"2016-11-28T15:10:00",30.38,"312",200,0.15,2.23,0.29,null,null,18.1],
    [115927,"2016-11-28T15:20:00",30.36,"313",200,0.15,2.68,0.3,null,null,19.9],
    [115928,"2016-11-28T15:30:00",30.35,"313",200,0.15,2.68,0.32,null,null,18.1],
    [115929,"2016-11-28T15:40:00",30.36,"313",200,0.15,2.75,0.32,null,null,16.7],
    [115930,"2016-11-28T15:50:00",30.38,"312",200,0.15,2.5,0.33,null,null,16.4],
    [115931,"2016-11-28T16:00:00",30.39,"312",200,0.15,2.89,0.35,null,null,15.2],
    [115932,"2016-11-28T16:10:00",30.38,"312",200,0.15,2.75,0.36,null,null,19.3],
    [115933,"2016-11-28T16:20:00",30.39,"312",200,0.15,2.76,0.39,null,null,17.7],
    [115934,"2016-11-28T16:30:00",30.36,"313",200,0.15,2.8,0.4,null,null,18.6],
    [115935,"2016-11-28T16:40:00",30.32,"312",200,0.15,2.79,0.43,null,null,16.8],
    [115936,"2016-11-28T16:50:00",30.32,"312",200,0.15,2.74,0.44,null,null,17.4],
    [115937,"2016-11-28T17:00:00",30.31,"312",200,0.15,2.45,0.46,null,null,19.1],
    [115938,"2016-11-28T17:10:00",30.27,"312",200,0.15,2.75,0.48,null,null,17.5],
    [115939,"2016-11-28T17:20:00",30.27,"312",200,0.15,2.74,0.49,null,null,17],
    [115940,"2016-11-28T17:30:00",30.26,"312",200,0.15,2.71,0.51,null,null,19.1],
    [115941,"2016-11-28T17:40:00",30.31,"312",200,0.15,2.62,0.53,null,null,15.8],
    [115942,"2016-11-28T17:50:00",30.29,"312",200,0.15,2.85,0.54,null,null,18.5],
    [115943,"2016-11-28T18:00:00",30.32,"313",200,0.15,2.89,0.55,null,null,15.4],
    [115944,"2016-11-28T18:10:00",30.31,"312",200,0.15,2.9,0.56,null,null,15.9],
    [115945,"2016-11-28T18:20:00",30.31,"313",200,0.15,2.66,0.57,null,null,16.3],
    [115946,"2016-11-28T18:30:00",30.27,"312",200,0.15,2.96,0.58,null,null,16.1],
    [115947,"2016-11-28T18:40:00",30.26,"312",200,0.15,2.93,0.58,null,null,15.9],
    [115948,"2016-11-28T18:50:00",30.27,"312",200,0.15,2.89,0.59,null,null,15.2],
    [115949,"2016-11-28T19:00:00",30.24,"312",200,0.15,2.71,0.59,null,null,17],
    [115950,"2016-11-28T19:10:00",30.22,"312",200,0.15,2.92,0.6,null,null,17],
    [115951,"2016-11-28T19:20:00",30.22,"312",200,0.15,2.88,0.6,null,null,16.6],
    [115952,"2016-11-28T19:30:00",30.22,"312",200,0.15,2.85,0.59,null,null,15.8],
    [115953,"2016-11-28T19:40:00",30.19,"313",200,0.15,2.7,0.58,null,null,16.2],
    [115954,"2016-11-28T19:50:00",30.16,"312",200,0.15,2.87,0.57,null,null,17.6],
    [115955,"2016-11-28T20:00:00",30.18,"313",200,0.15,2.87,0.56,null,null,16.8],
    [115956,"2016-11-28T20:10:00",30.22,"312",200,0.15,2.85,0.55,null,null,16.7],
    [115957,"2016-11-28T20:20:00",30.23,"312",200,0.15,2.83,0.53,null,null,16.5],
    [115958,"2016-11-28T20:30:00",30.21,"312",200,0.15,2.84,0.5,null,null,17.1],
    [115959,"2016-11-28T20:40:00",30.26,"312",200,0.15,2.86,0.48,null,null,16.6],
    [115960,"2016-11-28T20:50:00",30.23,"312",200,0.15,2.88,0.46,null,null,16.7],
    [115961,"2016-11-28T21:00:00",30.21,"312",200,0.15,2.85,0.45,null,null,16.9],
    [115962,"2016-11-28T21:10:00",30.18,"313",200,0.15,2.69,0.43,null,null,16.6],
    [115963,"2016-11-28T21:20:00",30.18,"313",200,0.15,2.84,0.41,null,null,16.5],
    [115964,"2016-11-28T21:30:00",30.17,"312",200,0.15,2.84,0.39,null,null,16.8],
    [115965,"2016-11-28T21:40:00",30.17,"312",200,0.15,2.82,0.37,null,null,17.5],
    [115966,"2016-11-28T21:50:00",30.18,"312",200,0.15,2.3,0.35,null,null,16.6],
    [115967,"2016-11-28T22:00:00",30.16,"312",200,0.15,2.79,0.33,null,null,16.7],
    [115968,"2016-11-28T22:10:00",30.14,"312",200,0.15,2.77,0.31,null,null,16.4],
    [115969,"2016-11-28T22:20:00",30.13,"312",200,0.15,2.74,0.3,null,null,17.1],
    [115970,"2016-11-28T22:30:00",30.11,"312",200,0.15,2.2,0.28,null,null,17.3],
    [115971,"2016-11-28T22:40:00",30.1,"312",200,0.15,2.71,0.26,null,null,17.1],
    [115972,"2016-11-28T22:50:00",30.08,"312",200,0.15,2.71,0.24,null,null,17.5],
    [115973,"2016-11-28T23:00:00",30.13,"312",200,0.15,2.69,0.21,null,null,16.7],
    [115974,"2016-11-28T23:10:00",30.15,"314",200,0.15,2.13,0.19,null,null,16.1],
    [115975,"2016-11-28T23:20:00",30.1,"313",200,0.15,2.69,0.17,null,null,16.7],
    [115976,"2016-11-28T23:30:00",30.08,"313",200,0.15,2.69,0.15,null,null,16.5],
    [115977,"2016-11-28T23:40:00",30.08,"314",200,0.15,2.7,0.13,null,null,20.9],
    [115978,"2016-11-28T23:50:00",30.09,"314",200,0.15,2.15,0.11,null,null,16],
    [115979,"2016-11-29T00:00:00",30.08,"314",200,0.15,2.69,0.08,null,null,16],
    [115980,"2016-11-29T00:10:00",30.12,"314",200,0.15,2.67,0.06,null,null,16.4],
    [115981,"2016-11-29T00:20:00",30.06,"314",200,0.15,2.69,0.05,null,null,15.6],
    [115982,"2016-11-29T00:30:00",30.09,"314",200,0.15,2.16,0.04,null,null,15.5],
    [115983,"2016-11-29T00:40:00",30.08,"314",200,0.15,2.68,0.04,null,null,15.4],
    [115984,"2016-11-29T00:50:00",30.07,"314",200,0.15,2.69,0.04,null,null,15.2],
    [115985,"2016-11-29T01:00:00",30.06,"314",200,0.15,2.69,0.03,null,null,15.2],
    [115986,"2016-11-29T01:10:00",30.05,"184",120,0.09,2.25,0.03,null,null,15.3],
    [115987,"2016-11-29T01:20:00",30.01,null,null,0.01,2.71,0.03,null,null,18.1],
    [115988,"2016-11-29T01:30:00",26.17,null,null,null,3.12,0.03,null,null,14.6],
    [115989,"2016-11-29T01:40:00",25.63,null,null,null,3.15,0.02,null,null,15.4],
    [115990,"2016-11-29T01:50:00",25.63,null,null,null,4.56,0.02,null,null,46.2],
    [115991,"2016-11-29T02:00:00",24.06,null,null,null,8.74,0.02,null,null,4.6],
    [115992,"2016-11-29T02:10:00",23.87,null,null,null,8.72,0.02,null,null,null],
    [115993,"2016-11-29T02:20:00",23.49,null,null,null,8.76,0.02,null,null,null],
    [115994,"2016-11-29T02:30:00",23.85,null,null,null,7.2,0.01,null,null,null],
    [115995,"2016-11-29T02:40:00",23.58,null,null,null,8.67,0.01,null,null,23.4],
    [115996,"2016-11-29T02:50:00",23.61,null,null,null,8.65,0.01,null,null,null],
    [115997,"2016-11-29T03:00:00",23.68,null,null,null,8.69,0.01,null,null,null],
    [115998,"2016-11-29T03:10:00",23.86,null,null,null,6.87,0.01,null,null,null],
    [115999,"2016-11-29T03:20:00",23.89,null,null,null,8.6,0.01,null,null,null],
    [116000,"2016-11-29T03:30:00",24.05,null,null,null,8.6,0.01,null,null,null],
    [116001,"2016-11-29T03:40:00",24,null,null,null,8.6,0.01,null,null,null],
    [116002,"2016-11-29T03:50:00",23.88,null,null,null,8.46,0.01,null,null,null],
    [116003,"2016-11-29T04:00:00",23.96,null,null,null,8.5,0.01,null,null,null],
    [116004,"2016-11-29T04:10:00",24.15,null,null,null,8.57,0.01,null,null,null],
    [116005,"2016-11-29T04:20:00",24.3,null,null,null,8.55,0.01,null,null,null],
    [116006,"2016-11-29T04:30:00",24.94,null,null,null,3.64,0.01,null,null,16.8],
    [116007,"2016-11-29T04:40:00",29.84,"171",110,0.08,3.39,0.01,null,null,16.1],
    [116008,"2016-11-29T04:50:00",30.01,"318",210,0.15,2.69,0.01,null,null,14.9],
    [116009,"2016-11-29T05:00:00",30.03,"318",210,0.15,2.65,0.01,null,null,15.5],
    [116010,"2016-11-29T05:10:00",29.94,"318",210,0.15,2.69,0.02,null,null,16.5],
    [116011,"2016-11-29T05:20:00",30.06,"318",210,0.15,2.55,0.08,null,null,16],
    [116012,"2016-11-29T05:30:00",30.05,"318",210,0.15,2.62,0.12,null,null,16.4],
    [116013,"2016-11-29T05:40:00",30.08,"319",210,0.15,2.64,0.16,null,null,16.4],
    [116014,"2016-11-29T05:50:00",30.07,"318",210,0.15,2.65,0.2,null,null,16.8],
    [116015,"2016-11-29T06:00:00",30.08,"319",210,0.15,2.45,0.23,null,null,16.7],
    [116016,"2016-11-29T06:10:00",30.03,"318",210,0.15,2.66,0.27,null,null,16.9],
    [116017,"2016-11-29T06:20:00",29.98,"317",210,0.15,2.66,0.3,null,null,16.7],
    [116018,"2016-11-29T06:30:00",29.98,"317",210,0.15,2.68,0.33,null,null,16.7],
    [116019,"2016-11-29T06:40:00",29.98,"317",210,0.15,2.29,0.36,null,null,17.4],
    [116020,"2016-11-29T06:50:00",30.02,"318",210,0.15,2.65,0.4,null,null,16.3],
    [116021,"2016-11-29T07:00:00",30,"317",210,0.15,2.68,0.42,null,null,17],
    [116022,"2016-11-29T07:10:00",29.91,"317",210,0.15,2.69,0.45,null,null,17.6],
    [116023,"2016-11-29T07:20:00",29.9,"317",210,0.15,2.13,0.48,null,null,16.3],
    [116024,"2016-11-29T07:30:00",30.03,"315",210,0.15,2.68,0.51,null,null,18.2],
    [116025,"2016-11-29T07:40:00",29.83,"317",210,0.15,2.74,0.53,null,null,16.5],
    [116026,"2016-11-29T07:50:00",30.01,"315",210,0.15,2.72,0.55,null,null,17.6],
    [116027,"2016-11-29T08:00:00",29.88,"316",210,0.15,2.39,0.57,null,null,17],
    [116028,"2016-11-29T08:10:00",30.04,"315",210,0.15,2.72,0.6,null,null,17.1],
    [116029,"2016-11-29T08:20:00",30.08,"315",210,0.15,2.69,0.62,null,null,16.9],
    [116030,"2016-11-29T08:30:00",29.98,"316",210,0.15,2.77,0.64,null,null,18.2],
    [116031,"2016-11-29T08:40:00",29.99,"316",210,0.15,2.32,0.66,null,null,15.4],
    [116032,"2016-11-29T08:50:00",30.09,"315",200,0.15,2.72,0.68,null,null,16.4],
    [116033,"2016-11-29T09:00:00",30.09,"315",200,0.15,2.74,0.69,null,null,15.9],
    [116034,"2016-11-29T09:10:00",30.09,"315",200,0.15,2.76,0.7,null,null,15.6],
    [116035,"2016-11-29T09:20:00",30.08,"315",210,0.15,2.28,0.72,null,null,15.9],
    [116036,"2016-11-29T09:30:00",30.07,"315",210,0.15,2.83,0.73,null,null,16.1],
    [116037,"2016-11-29T09:40:00",30.19,"313",200,0.15,2.7,0.74,null,null,16.4],
    [116038,"2016-11-29T09:50:00",30.19,"313",200,0.15,2.68,0.74,null,null,15.4],
    [116039,"2016-11-29T10:00:00",30.18,"314",200,0.15,2.62,0.75,null,null,15.5],
    [116040,"2016-11-29T10:10:00",30.17,"314",200,0.15,2.62,0.74,null,null,15.9],
    [116041,"2016-11-29T10:20:00",30.2,"314",200,0.15,2.75,0.74,null,null,14.3],
    [116042,"2016-11-29T10:30:00",30.33,"314",200,0.15,2.75,0.74,null,null,13.7],
    [116043,"2016-11-29T10:40:00",30.26,"314",200,0.15,2.82,0.74,null,null,13.9],
    [116044,"2016-11-29T10:50:00",30.25,"314",200,0.15,2.36,0.73,null,null,13.9],
    [116045,"2016-11-29T11:00:00",30.44,"314",200,0.15,2.9,0.72,null,null,13.1],
    [116046,"2016-11-29T11:10:00",30.38,"314",200,0.15,2.98,0.71,null,null,13.6],
    [116047,"2016-11-29T11:20:00",30.4,"315",200,0.15,3.01,0.69,null,null,14],
    [116048,"2016-11-29T11:30:00",30.42,"314",200,0.15,2.35,0.67,null,null,14.2],
    [116049,"2016-11-29T11:40:00",30.49,"314",200,0.15,2.98,0.65,null,null,12.9],
    [116050,"2016-11-29T11:50:00",30.5,"314",200,0.15,3.11,0.63,null,null,13.2],
    [116051,"2016-11-29T12:00:00",30.44,"314",200,0.15,2.99,0.62,null,null,13.8],
    [116052,"2016-11-29T12:10:00",30.46,"314",200,0.15,2.47,0.6,null,null,13.9],
    [116053,"2016-11-29T12:20:00",30.42,"314",200,0.15,2.89,0.58,null,null,14.1],
    [116054,"2016-11-29T12:30:00",30.45,"315",200,0.15,2.94,0.55,null,null,14.7],
    [116055,"2016-11-29T12:40:00",30.43,"315",200,0.15,2.93,0.53,null,null,14.8],
    [116056,"2016-11-29T12:50:00",30.42,"314",200,0.15,2.89,0.51,null,null,15.1],
    [116057,"2016-11-29T13:00:00",30.4,"314",200,0.15,2.82,0.5,null,null,15.3],
    [116058,"2016-11-29T13:10:00",30.41,"315",200,0.15,2.88,0.48,null,null,15.3],
    [116059,"2016-11-29T13:20:00",30.41,"315",200,0.15,2.9,0.47,null,null,15.5],
    [116060,"2016-11-29T13:30:00",30.4,"315",200,0.15,2.88,0.46,null,null,15.8],
    [116061,"2016-11-29T13:40:00",30.37,"314",200,0.15,2.49,0.44,null,null,16.5],
    [116062,"2016-11-29T13:50:00",30.4,"315",200,0.15,2.81,0.43,null,null,16.6],
    [116063,"2016-11-29T14:00:00",30.41,"315",210,0.15,2.79,0.43,null,null,16.8],
    [116064,"2016-11-29T14:10:00",30.39,"315",210,0.15,2.76,0.42,null,null,16.3],
    [116065,"2016-11-29T14:20:00",30.35,"315",210,0.15,2.37,0.41,null,null,16.6],
    [116066,"2016-11-29T14:30:00",30.35,"315",210,0.15,2.74,0.4,null,null,16.6],
    [116067,"2016-11-29T14:40:00",30.35,"315",210,0.15,2.73,0.39,null,null,15.9],
    [116068,"2016-11-29T14:50:00",30.36,"315",210,0.15,2.74,0.39,null,null,16.6],
    [116069,"2016-11-29T15:00:00",30.34,"315",210,0.15,2.25,0.39,null,null,16.7],
    [116070,"2016-11-29T15:10:00",30.32,"315",210,0.15,2.71,0.39,null,null,17.4],
    [116071,"2016-11-29T15:20:00",30.31,"316",210,0.15,2.68,0.4,null,null,17],
    [116072,"2016-11-29T15:30:00",30.29,"317",210,0.15,2.66,0.4,null,null,16],
    [116073,"2016-11-29T15:40:00",30.27,"316",210,0.15,2.07,0.4,null,null,16.5],
    [116074,"2016-11-29T15:50:00",30.27,"316",210,0.15,2.6,0.4,null,null,16.2],
    [116075,"2016-11-29T16:00:00",30.25,"316",210,0.15,2.57,0.41,null,null,16.8],
    [116076,"2016-11-29T16:10:00",30.26,"316",210,0.15,2.61,0.42,null,null,15.1],
    [116077,"2016-11-29T16:20:00",30.24,"316",210,0.15,1.97,0.43,null,null,15.6],
    [116078,"2016-11-29T16:30:00",30.33,"316",210,0.15,2.75,0.45,null,null,14.3],
    [116079,"2016-11-29T16:40:00",30.36,"316",210,0.15,2.97,0.46,null,null,13.6],
    [116080,"2016-11-29T16:50:00",30.32,"315",210,0.15,2.83,0.47,null,null,14.8],
    [116081,"2016-11-29T17:00:00",30.27,"316",210,0.15,2.14,0.48,null,null,15.4],
    [116082,"2016-11-29T17:10:00",30.25,"316",210,0.15,2.71,0.5,null,null,15.5],
    [116083,"2016-11-29T17:20:00",30.23,"316",210,0.15,2.74,0.52,null,null,15.7],
    [116084,"2016-11-29T17:30:00",30.2,"316",210,0.15,2.82,0.54,null,null,15.5],
    [116085,"2016-11-29T17:40:00",30.17,"316",210,0.15,2.12,0.55,null,null,15.5],
    [116086,"2016-11-29T17:50:00",30.12,"316",210,0.15,2.74,0.57,null,null,15.6],
    [116087,"2016-11-29T18:00:00",30.1,"316",210,0.15,2.71,0.58,null,null,15.3],
    [116088,"2016-11-29T18:10:00",30.1,"316",210,0.15,2.71,0.59,null,null,16.1],
    [116089,"2016-11-29T18:20:00",30.16,"316",210,0.15,2.16,0.59,null,null,15.5],
    [116090,"2016-11-29T18:30:00",30.18,"316",210,0.15,2.84,0.6,null,null,14.2],
    [116091,"2016-11-29T18:40:00",30.17,"316",210,0.15,2.84,0.61,null,null,14.5],
    [116092,"2016-11-29T18:50:00",30.17,"316",210,0.15,2.81,0.61,null,null,14.5],
    [116093,"2016-11-29T19:00:00",30.21,"317",210,0.15,2.27,0.6,null,null,11.1],
    [116094,"2016-11-29T19:10:00",30.19,"317",210,0.15,2.9,0.6,null,null,11.6],
    [116095,"2016-11-29T19:20:00",30.16,"316",210,0.15,2.89,0.6,null,null,13.3],
    [116096,"2016-11-29T19:30:00",30.14,"316",210,0.15,2.96,0.6,null,null,11.9],
    [116097,"2016-11-29T19:40:00",30.13,"317",210,0.15,2.38,0.59,null,null,12.5],
    [116098,"2016-11-29T19:50:00",30.07,"317",210,0.15,2.94,0.57,null,null,13],
    [116099,"2016-11-29T20:00:00",30.09,"317",210,0.15,2.89,0.55,null,null,13.4],
    [116100,"2016-11-29T20:10:00",30.11,"317",210,0.15,2.84,0.53,null,null,13.9],
    [116101,"2016-11-29T20:20:00",30.12,"317",210,0.15,2.46,0.51,null,null,14.3],
    [116102,"2016-11-29T20:30:00",30.11,"317",210,0.15,2.87,0.49,null,null,14.1],
    [116103,"2016-11-29T20:40:00",30.08,"317",210,0.15,2.85,0.47,null,null,14],
    [116104,"2016-11-29T20:50:00",30.05,"317",210,0.15,2.85,0.45,null,null,14.3],
    [116105,"2016-11-29T21:00:00",30.07,"317",210,0.15,2.63,0.43,null,null,14.6],
    [116106,"2016-11-29T21:10:00",30.02,"316",210,0.15,2.77,0.41,null,null,15.4],
    [116107,"2016-11-29T21:20:00",30.01,"316",210,0.15,2.79,0.39,null,null,15.4],
    [116108,"2016-11-29T21:30:00",30,"316",210,0.15,2.79,0.38,null,null,15.8],
    [116109,"2016-11-29T21:40:00",30.01,"316",210,0.15,2.75,0.36,null,null,16.1],
    [116110,"2016-11-29T21:50:00",30.04,"316",210,0.15,2.82,0.34,null,null,15.9],
    [116111,"2016-11-29T22:00:00",29.99,"316",210,0.15,2.83,0.32,null,null,15.5],
    [116112,"2016-11-29T22:10:00",30.01,"317",210,0.15,2.81,0.3,null,null,15.3],
    [116113,"2016-11-29T22:20:00",30,"317",210,0.15,2.8,0.28,null,null,15.5],
    [116114,"2016-11-29T22:30:00",30.07,"317",210,0.15,2.72,0.26,null,null,15.3],
    [116115,"2016-11-29T22:40:00",29.97,"317",210,0.15,2.81,0.24,null,null,15.5],
    [116116,"2016-11-29T22:50:00",29.99,"316",210,0.15,2.77,0.21,null,null,14.9],
    [116117,"2016-11-29T23:00:00",30.03,"316",210,0.15,2.71,0.19,null,null,14.8],
    [116118,"2016-11-29T23:10:00",30,"316",210,0.15,2.75,0.17,null,null,15],
    [116119,"2016-11-29T23:20:00",30.07,"316",210,0.15,2.73,0.15,null,null,14.6],
    [116120,"2016-11-29T23:30:00",30.01,"316",210,0.15,2.75,0.12,null,null,14.7],
    [116121,"2016-11-29T23:40:00",30.08,"316",210,0.15,2.52,0.1,null,null,14.6],
    [116122,"2016-11-29T23:50:00",30.06,"316",210,0.15,2.69,0.08,null,null,14.2],
    [116123,"2016-11-30T00:00:00",30.06,"316",210,0.15,2.69,0.06,null,null,14.4],
    [116124,"2016-11-30T00:10:00",29.98,"316",210,0.15,2.71,0.05,null,null,13.8],
    [116125,"2016-11-30T00:20:00",29.95,"317",210,0.15,2.41,0.04,null,null,13.6],
    [116126,"2016-11-30T00:30:00",29.95,"317",210,0.15,2.72,0.04,null,null,14],
    [116127,"2016-11-30T00:40:00",29.95,"316",210,0.15,2.72,0.04,null,null,18.1],
    [116128,"2016-11-30T00:50:00",29.96,"304",200,0.14,2.71,0.04,null,null,13.3],
    [116129,"2016-11-30T01:00:00",29.94,"171",110,0.08,2.39,0.04,null,null,13.4],
    [116130,"2016-11-30T01:10:00",29.53,null,null,null,2.74,0.03,null,null,14.3],
    [116131,"2016-11-30T01:20:00",25.49,null,null,null,3.12,0.03,null,null,13.8],
    [116132,"2016-11-30T01:30:00",24.77,null,null,null,3.68,0.03,null,null,null],
    [116133,"2016-11-30T01:40:00",24.44,null,null,null,5.85,0.02,null,null,null],
    [116134,"2016-11-30T01:50:00",24.31,null,null,null,8.65,0.02,null,null,null],
    [116135,"2016-11-30T02:00:00",24.37,null,null,null,8.66,0.02,null,null,null],
    [116136,"2016-11-30T02:10:00",24.47,null,null,null,8.62,0.02,null,null,null],
    [116137,"2016-11-30T02:20:00",24.8,null,null,null,6.99,0.02,null,null,null],
    [116138,"2016-11-30T02:30:00",25.41,null,null,null,8.35,0.02,null,null,null],
    [116139,"2016-11-30T02:40:00",25.36,null,null,null,8.36,0.02,null,null,null],
    [116140,"2016-11-30T02:50:00",25.29,null,null,null,8.37,0.01,null,null,null],
    [116141,"2016-11-30T03:00:00",25.33,null,null,null,7.84,0.01,null,null,null],
    [116142,"2016-11-30T03:10:00",25.33,null,null,null,8.38,0.01,null,null,null],
    [116143,"2016-11-30T03:20:00",25.17,null,null,null,8.44,0.01,null,null,null],
    [116144,"2016-11-30T03:30:00",25.09,null,null,null,8.44,0.01,null,null,null],
    [116145,"2016-11-30T03:40:00",25.06,null,null,null,8.41,0.01,null,null,null],
    [116146,"2016-11-30T03:50:00",24.89,null,null,null,8.44,0.01,null,null,null],
    [116147,"2016-11-30T04:00:00",24.61,null,null,null,8.52,0.01,null,null,null],
    [116148,"2016-11-30T04:10:00",24.51,null,null,null,8.54,0.01,null,null,null],
    [116149,"2016-11-30T04:20:00",24.41,null,null,null,8.52,0.01,null,null,null],
    [116150,"2016-11-30T04:30:00",24.41,null,null,null,8.4,0.01,null,null,null],
    [116151,"2016-11-30T04:40:00",24.38,null,null,null,8.56,0.01,null,null,null],
    [116152,"2016-11-30T04:50:00",24.43,null,null,null,8.55,0.01,null,null,null],
    [116153,"2016-11-30T05:00:00",24.33,null,null,null,8.56,0.01,null,null,null],
    [116154,"2016-11-30T05:10:00",24.33,null,null,null,8.53,0.01,null,null,null],
    [116155,"2016-11-30T05:20:00",24.47,null,null,null,8.44,0.01,null,null,null],
    [116156,"2016-11-30T05:30:00",24.45,null,null,null,8.55,0.01,null,null,null],
    [116157,"2016-11-30T05:40:00",24.61,null,null,null,8.57,0.02,null,null,null],
    [116158,"2016-11-30T05:50:00",25.14,null,null,null,6.65,0.02,null,null,37],
    [116159,"2016-11-30T06:00:00",27.4,null,null,null,4.83,0.02,null,null,17.3],
    [116160,"2016-11-30T06:10:00",29.82,"180",120,0.08,2.86,0.02,null,null,15.8],
    [116161,"2016-11-30T06:20:00",29.81,"323",210,0.15,2.85,0.02,null,null,13.7],
    [116162,"2016-11-30T06:30:00",29.86,"323",210,0.15,2.82,0.03,null,null,14.4],
    [116163,"2016-11-30T06:40:00",29.92,"323",210,0.15,3.56,0.02,null,null,13.9],
    [116164,"2016-11-30T06:50:00",29.86,"324",210,0.15,2.78,0.07,null,null,14.9],
    [116165,"2016-11-30T07:00:00",29.81,"323",210,0.15,2.79,0.11,null,null,14.2],
    [116166,"2016-11-30T07:10:00",29.81,"324",210,0.15,2.77,0.14,null,null,14.6],
    [116167,"2016-11-30T07:20:00",29.81,"324",210,0.15,3.06,0.18,null,null,14],
    [116168,"2016-11-30T07:30:00",29.72,"323",210,0.15,2.8,0.21,null,null,14.9],
    [116169,"2016-11-30T07:40:00",29.9,"325",210,0.15,2.69,0.24,null,null,13.3],
    [116170,"2016-11-30T07:50:00",29.74,"324",210,0.15,2.79,0.26,null,null,14.3],
    [116171,"2016-11-30T08:00:00",29.7,"324",210,0.15,2.81,0.28,null,null,14.1],
    [116172,"2016-11-30T08:10:00",29.84,"324",210,0.15,2.78,0.31,null,null,14.3],
    [116173,"2016-11-30T08:20:00",29.76,"324",210,0.15,2.84,0.34,null,null,14.4],
    [116174,"2016-11-30T08:30:00",29.77,"324",210,0.15,2.65,0.36,null,null,13.6],
    [116175,"2016-11-30T08:40:00",29.76,"323",210,0.15,2.85,0.38,null,null,15.2],
    [116176,"2016-11-30T08:50:00",29.94,"322",210,0.15,2.77,0.41,null,null,14.1],
    [116177,"2016-11-30T09:00:00",29.9,"322",210,0.15,2.84,0.43,null,null,13.8],
    [116178,"2016-11-30T09:10:00",29.85,"324",210,0.15,2.87,0.45,null,null,14.6],
    [116179,"2016-11-30T09:20:00",30.01,"323",210,0.15,2.74,0.47,null,null,13.7],
    [116180,"2016-11-30T09:30:00",30.02,"323",210,0.15,2.76,0.49,null,null,13.7],
    [116181,"2016-11-30T09:40:00",30.01,"323",210,0.15,2.53,0.51,null,null,14.9],
    [116182,"2016-11-30T09:50:00",30,"323",210,0.15,2.99,0.52,null,null,13.4],
    [116183,"2016-11-30T10:00:00",30.04,"322",210,0.15,2.79,0.54,null,null,14.1],
    [116184,"2016-11-30T10:10:00",30.1,"322",210,0.15,2.58,0.55,null,null,13.6],
    [116185,"2016-11-30T10:20:00",30.11,"322",210,0.15,2.78,0.56,null,null,13.3],
    [116186,"2016-11-30T10:30:00",30.15,"323",210,0.15,2.86,0.56,null,null,13.4],
    [116187,"2016-11-30T10:40:00",30.15,"323",210,0.15,2.81,0.57,null,null,13.1],
    [116188,"2016-11-30T10:50:00",30.17,"323",210,0.15,2.73,0.57,null,null,12.1],
    [116189,"2016-11-30T11:00:00",30.29,"323",210,0.15,2.78,0.56,null,null,11.2],
    [116190,"2016-11-30T11:10:00",30.24,"322",210,0.15,2.75,0.56,null,null,11.2],
    [116191,"2016-11-30T11:20:00",30.22,"322",210,0.15,2.4,0.55,null,null,11.4],
    [116192,"2016-11-30T11:30:00",30.3,"323",210,0.15,2.98,0.54,null,null,13],
    [116193,"2016-11-30T11:40:00",30.41,"323",210,0.15,3.14,0.52,null,null,11.9],
    [116194,"2016-11-30T11:50:00",30.4,"323",210,0.15,3.08,0.51,null,null,13.4],
    [116195,"2016-11-30T12:00:00",30.4,"323",210,0.15,3.08,0.51,null,null,13.4],
    [116196,"2016-11-30T12:10:00",30.4,"323",210,0.15,3.08,0.51,null,null,13.4],
    [116197,"2016-11-30T12:20:00",30.4,"323",210,0.15,3.08,0.51,null,null,13.4],
    [116198,"2016-11-30T12:30:00",30.4,"323",210,0.15,3.08,0.51,null,null,13.4],
    [116199,"2016-11-30T12:40:00",30.4,"323",210,0.15,3.08,0.51,null,null,13.4],
    [116200,"2016-11-30T12:50:00",30.32,"323",210,0.15,2.97,0.36,null,null,12.8],
    [116201,"2016-11-30T13:00:00",30.34,"323",210,0.15,2.92,0.34,null,null,14.1],
    [116202,"2016-11-30T13:10:00",30.37,"322",210,0.15,2.77,0.32,null,null,13.4],
    [116203,"2016-11-30T13:20:00",30.36,"322",210,0.15,2.76,0.3,null,null,13],
    [116204,"2016-11-30T13:30:00",30.37,"322",210,0.15,2.79,0.28,null,null,12.8],
    [116205,"2016-11-30T13:40:00",30.38,"322",210,0.15,2.85,0.26,null,null,13.5],
    [116206,"2016-11-30T13:50:00",30.45,"323",210,0.15,2.84,0.25,null,null,13.6],
    [116207,"2016-11-30T14:00:00",30.37,"323",210,0.15,2.84,0.24,null,null,13.8],
    [116208,"2016-11-30T14:10:00",30.36,"323",210,0.15,2.84,0.23,null,null,13.4],
    [116209,"2016-11-30T14:20:00",30.35,"323",210,0.15,2.84,0.21,null,null,12.9],
    [116210,"2016-11-30T14:30:00",30.35,"323",210,0.15,2.69,0.2,null,null,13.6],
    [116211,"2016-11-30T14:50:00",30.3,"324",210,0.15,2.79,0.17,null,null,13.9],
    [116212,"2016-11-30T15:00:00",30.3,"323",210,0.15,2.76,0.16,null,null,14.4],
    [116213,"2016-11-30T15:10:00",30.3,"324",210,0.15,2.52,0.15,null,null,14.5],
    [116214,"2016-11-30T15:20:00",30.31,"324",210,0.15,2.77,0.14,null,null,14.4],
    [116215,"2016-11-30T15:30:00",30.27,"323",210,0.15,2.73,0.14,null,null,14.3],
    [116216,"2016-11-30T15:40:00",30.27,"323",210,0.15,2.73,0.13,null,null,14.7],
    [116217,"2016-11-30T15:50:00",30.25,"323",210,0.15,2.45,0.13,null,null,14.4],
    [116218,"2016-11-30T16:00:00",30.26,"324",210,0.15,2.75,0.12,null,null,13.5],
    [116219,"2016-11-30T16:10:00",30.22,"323",210,0.15,2.72,0.12,null,null,14.8],
    [116220,"2016-11-30T16:20:00",30.22,"324",210,0.15,2.73,0.12,null,null,14.7],
    [116221,"2016-11-30T16:30:00",30.21,"324",210,0.15,2.54,0.12,null,null,15.9],
    [116222,"2016-11-30T16:40:00",30.2,"323",210,0.15,2.72,0.12,null,null,16],
    [116223,"2016-11-30T16:50:00",30.18,"323",210,0.15,2.74,0.12,null,null,16.5],
    [116224,"2016-11-30T17:00:00",30.16,"324",210,0.15,2.76,0.13,null,null,14.5],
    [116225,"2016-11-30T17:10:00",30.15,"324",210,0.15,2.67,0.14,null,null,15.4],
    [116226,"2016-11-30T17:20:00",30.15,"324",210,0.15,2.71,0.15,null,null,15.5],
    [116227,"2016-11-30T17:30:00",30.14,"324",210,0.15,2.72,0.16,null,null,15.6],
    [116228,"2016-11-30T17:40:00",30.1,"324",210,0.15,2.75,0.19,null,null,15.3],
    [116229,"2016-11-30T17:50:00",30.06,"323",210,0.15,2.63,0.2,null,null,13.8],
    [116230,"2016-11-30T18:00:00",30.12,"324",210,0.15,2.83,0.22,null,null,13.4],
    [116231,"2016-11-30T18:10:00",30.08,"323",210,0.15,2.77,0.23,null,null,14.9],
    [116232,"2016-11-30T18:20:00",30.02,"324",210,0.15,2.75,0.24,null,null,15.5],
    [116233,"2016-11-30T18:30:00",30.03,"324",210,0.15,2.63,0.26,null,null,15.6],
    [116234,"2016-11-30T18:40:00",30.03,"323",210,0.15,2.75,0.27,null,null,14.8],
    [116235,"2016-11-30T18:50:00",29.99,"324",210,0.15,2.8,0.28,null,null,15.7],
    [116236,"2016-11-30T19:00:00",30,"324",210,0.15,2.68,0.29,null,null,15.6],
    [116237,"2016-11-30T19:10:00",30.01,"324",210,0.15,2.57,0.29,null,null,15.1],
    [116238,"2016-11-30T19:20:00",29.95,"324",210,0.15,2.67,0.3,null,null,14.9],
    [116239,"2016-11-30T19:30:00",29.94,"324",210,0.15,2.74,0.31,null,null,15],
    [116240,"2016-11-30T19:40:00",29.93,"324",210,0.15,2.69,0.31,null,null,15.3],
    [116241,"2016-11-30T19:50:00",29.91,"323",210,0.15,2.67,0.31,null,null,15.3],
    [116242,"2016-11-30T20:00:00",29.92,"324",210,0.15,2.55,0.3,null,null,16.5],
    [116243,"2016-11-30T20:10:00",29.92,"324",210,0.15,2.68,0.29,null,null,16.3],
    [116244,"2016-11-30T20:20:00",29.92,"324",210,0.15,2.74,0.27,null,null,16.1],
    [116245,"2016-11-30T20:30:00",29.94,"324",210,0.15,2.68,0.25,null,null,14.5],
    [116246,"2016-11-30T20:40:00",29.95,"324",210,0.15,2.39,0.24,null,null,14.1],
    [116247,"2016-11-30T20:50:00",29.96,"324",210,0.15,2.68,0.23,null,null,14.9],
    [116248,"2016-11-30T21:00:00",29.93,"324",210,0.15,2.67,0.23,null,null,14.8],
    [116249,"2016-11-30T21:10:00",29.91,"324",210,0.15,2.69,0.21,null,null,14.7],
    [116250,"2016-11-30T21:20:00",29.89,"324",210,0.15,2.61,0.2,null,null,13.8],
    [116251,"2016-11-30T21:30:00",29.9,"324",210,0.15,2.71,0.18,null,null,13.4],
    [116252,"2016-11-30T21:40:00",29.88,"324",210,0.15,2.71,0.16,null,null,13.7],
    [116253,"2016-11-30T21:50:00",29.89,"324",210,0.15,2.7,0.14,null,null,14.5],
    [116254,"2016-11-30T22:00:00",29.9,"323",210,0.15,2.48,0.12,null,null,13.8],
    [116255,"2016-11-30T22:10:00",29.9,"323",210,0.15,2.72,0.1,null,null,13.7],
    [116256,"2016-11-30T22:20:00",29.89,"324",210,0.15,2.73,0.08,null,null,13.7],
    [116257,"2016-11-30T22:30:00",29.9,"324",210,0.15,2.74,0.06,null,null,13.5],
    [116258,"2016-11-30T22:40:00",29.87,"323",210,0.15,2.27,0.06,null,null,13.5],
    [116259,"2016-11-30T22:50:00",29.89,"324",210,0.15,2.73,0.06,null,null,14.1],
    [116260,"2016-11-30T23:00:00",29.85,"326",210,0.15,2.76,0.05,null,null,13.4],
    [116261,"2016-11-30T23:10:00",29.88,"325",210,0.15,2.76,0.05,null,null,13],
    [116262,"2016-11-30T23:20:00",29.88,"234",150,0.11,2.63,0.05,null,null,12.9],
    [116263,"2016-11-30T23:40:00",27.53,null,null,null,2.99,0.05,null,null,12.8],
    [116264,"2016-11-30T23:50:00",25.27,null,null,null,3.22,0.05,null,null,13.1],
    [116265,"2016-12-01T00:00:00",25.27,null,null,null,5.51,0.05,null,null,16.3],
    [116266,"2016-12-01T00:10:00",24.9,null,null,null,8.5,0.04,null,null,null],
    [116267,"2016-12-01T00:20:00",25.18,null,null,null,8.52,0.04,null,null,null],
    [116268,"2016-12-01T00:30:00",24.43,null,null,null,8.69,0.04,null,null,null],
    [116269,"2016-12-01T00:40:00",24.56,null,null,null,7.71,0.04,null,null,null],
    [116270,"2016-12-01T00:50:00",24.72,null,null,null,8.48,0.04,null,null,null],
    [116271,"2016-12-01T01:00:00",25.14,null,null,null,8.38,0.04,null,null,null],
    [116272,"2016-12-01T01:10:00",25.26,null,null,null,8.32,0.04,null,null,null],
    [116273,"2016-12-01T01:20:00",25.51,null,null,null,8.33,0.04,null,null,null],
    [116274,"2016-12-01T01:30:00",25.49,null,null,null,7.49,0.04,null,null,null],
    [116275,"2016-12-01T01:40:00",25.37,null,null,null,8.33,0.04,null,null,null],
    [116276,"2016-12-01T01:50:00",25.29,null,null,null,8.36,0.04,null,null,null],
    [116277,"2016-12-01T02:00:00",25.17,null,null,null,8.37,0.03,null,null,null],
    [116278,"2016-12-01T02:10:00",25.15,null,null,null,8.21,0.03,null,null,null],
    [116279,"2016-12-01T02:20:00",25.11,null,null,null,8.38,0.03,null,null,null],
    [116280,"2016-12-01T02:30:00",25.15,null,null,null,8.43,0.03,null,null,null],
    [116281,"2016-12-01T02:40:00",25.07,null,null,null,8.47,0.03,null,null,null],
    [116282,"2016-12-01T02:50:00",25.03,null,null,null,8.46,0.03,null,null,null],
    [116283,"2016-12-01T03:00:00",25.03,null,null,null,8.23,0.03,null,null,null],
    [116284,"2016-12-01T03:10:00",24.98,null,null,null,8.47,0.03,null,null,null],
    [116285,"2016-12-01T03:20:00",24.86,null,null,null,8.52,0.03,null,null,null],
    [116286,"2016-12-01T03:30:00",24.78,null,null,null,8.49,0.03,null,null,null],
    [116287,"2016-12-01T03:40:00",24.67,null,null,null,8.52,0.03,null,null,null],
    [116288,"2016-12-01T03:50:00",24.68,null,null,null,8.41,0.03,null,null,null],
    [116289,"2016-12-01T04:00:00",24.61,null,null,null,8.52,0.03,null,null,null],
    [116290,"2016-12-01T04:10:00",24.58,null,null,null,8.55,0.03,null,null,null],
    [116291,"2016-12-01T04:20:00",24.55,null,null,null,8.54,0.03,null,null,null],
    [116292,"2016-12-01T04:30:00",24.46,null,null,null,8.5,0.03,null,null,null],
    [116293,"2016-12-01T04:40:00",24.4,null,null,null,8.51,0.03,null,null,null],
    [116294,"2016-12-01T04:50:00",24.41,null,null,null,8.56,0.03,null,null,null],
    [116295,"2016-12-01T05:00:00",24.48,null,null,null,8.55,0.03,null,null,null],
    [116296,"2016-12-01T05:10:00",24.44,null,null,null,8.55,0.03,null,null,null],
    [116297,"2016-12-01T05:20:00",24.43,null,null,null,8.49,0.03,null,null,null],
    [116298,"2016-12-01T05:30:00",24.36,null,null,null,8.51,0.03,null,null,null],
    [116299,"2016-12-01T05:40:00",24.28,null,null,null,8.58,0.03,null,null,null],
    [116300,"2016-12-01T05:50:00",24.22,null,null,null,8.58,0.03,null,null,null],
    [116301,"2016-12-01T06:00:00",24.1,null,null,null,8.61,0.03,null,null,null],
    [116302,"2016-12-01T06:10:00",24.17,null,null,null,8.58,0.03,null,null,null],
    [116303,"2016-12-01T06:20:00",24.2,null,null,null,8.46,0.03,null,null,null],
    [116304,"2016-12-01T06:30:00",24.21,null,null,null,8.6,0.03,null,null,null],
    [116305,"2016-12-01T06:40:00",24.29,null,null,null,8.59,0.03,null,null,null],
    [116306,"2016-12-01T06:50:00",24.35,null,null,null,8.57,0.04,null,null,null],
    [116307,"2016-12-01T07:00:00",24.45,null,null,null,8.55,0.04,null,null,null],
    [116308,"2016-12-01T07:10:00",24.62,null,null,null,8.48,0.04,null,null,null],
    [116309,"2016-12-01T07:20:00",24.86,null,null,null,8.39,0.04,null,null,null],
    [116310,"2016-12-01T07:30:00",25.84,null,null,null,8.37,0.04,null,null,null],
    [116311,"2016-12-01T07:40:00",26.66,null,null,null,8.31,0.04,null,null,null],
    [116312,"2016-12-01T07:50:00",27.08,null,null,null,7.85,0.05,null,null,12.3],
    [116313,"2016-12-01T08:00:00",26.56,null,null,null,3.41,0.05,null,null,12.1],
    [116314,"2016-12-01T08:10:00",29.6,null,null,null,4.61,0.05,null,null,13],
    [116315,"2016-12-01T08:20:00",29.6,"226",150,0.11,2.9,0.05,null,null,14.5],
    [116316,"2016-12-01T08:30:00",29.81,"336",220,0.16,2.78,0.06,null,null,12.4],
    [116317,"2016-12-01T08:40:00",29.7,"335",220,0.16,2.88,0.06,null,null,12.9],
    [116318,"2016-12-01T08:50:00",29.8,"336",220,0.16,3.64,0.06,null,null,12.8],
    [116319,"2016-12-01T09:00:00",29.66,"335",220,0.16,2.91,0.09,null,null,13.9],
    [116320,"2016-12-01T09:10:00",29.75,"335",220,0.16,2.89,0.12,null,null,13.7],
    [116321,"2016-12-01T09:20:00",29.85,"335",220,0.16,2.83,0.15,null,null,13.5],
    [116322,"2016-12-01T09:30:00",29.85,"335",220,0.16,3.09,0.18,null,null,12.3],
    [116323,"2016-12-01T09:40:00",29.83,"335",220,0.16,3.01,0.21,null,null,13.3],
    [116324,"2016-12-01T09:50:00",29.89,"335",220,0.16,2.9,0.23,null,null,13.3],
    [116325,"2016-12-01T10:00:00",30,"335",220,0.16,2.8,0.25,null,null,12.6],
    [116326,"2016-12-01T10:10:00",30.02,"334",220,0.16,2.83,0.28,null,null,12.8],
    [116327,"2016-12-01T10:20:00",30.03,"334",220,0.16,2.87,0.3,null,null,12.8],
    [116328,"2016-12-01T10:30:00",30.06,"334",220,0.16,2.8,0.32,null,null,12.7],
    [116329,"2016-12-01T10:40:00",30.08,"334",220,0.16,3,0.34,null,null,12.5],
    [116330,"2016-12-01T10:50:00",30.1,"334",220,0.16,2.83,0.35,null,null,12.4],
    [116331,"2016-12-01T11:00:00",30.09,"334",220,0.16,2.72,0.36,null,null,12.8],
    [116332,"2016-12-01T11:10:00",30.11,"333",220,0.16,2.66,0.37,null,null,12.2],
    [116333,"2016-12-01T11:20:00",30.13,"334",220,0.16,2.83,0.38,null,null,11.8],
    [116334,"2016-12-01T11:30:00",30.19,"332",220,0.16,2.85,0.39,null,null,10.9],
    [116335,"2016-12-01T11:40:00",30.2,"332",220,0.16,2.8,0.39,null,null,11.1],
    [116336,"2016-12-01T11:50:00",30.23,"333",220,0.16,2.8,0.4,null,null,11],
    [116337,"2016-12-01T12:00:00",30.25,"333",220,0.16,2.77,0.39,null,null,11.2],
    [116338,"2016-12-01T12:10:00",30.21,"332",220,0.16,2.79,0.39,null,null,11.3],
    [116339,"2016-12-01T12:20:00",30.39,"333",220,0.16,3.13,0.38,null,null,10.7],
    [116340,"2016-12-01T12:30:00",30.45,"335",220,0.16,3.16,0.38,null,null,11.2],
    [116341,"2016-12-01T12:40:00",30.47,"335",220,0.16,3.37,0.36,null,null,11.4],
    [116342,"2016-12-01T12:50:00",30.33,"335",220,0.16,3.33,0.34,null,null,12],
    [116343,"2016-12-01T13:00:00",30.32,"334",220,0.16,3.15,0.31,null,null,12],
    [116344,"2016-12-01T13:10:00",30.36,"334",220,0.16,2.96,0.29,null,null,11.7],
    [116345,"2016-12-01T13:20:00",30.33,"334",220,0.16,3.19,0.28,null,null,12.6],
    [116346,"2016-12-01T13:30:00",30.36,"334",220,0.16,3.25,0.27,null,null,12.2],
    [116347,"2016-12-01T13:40:00",30.38,"334",220,0.16,3.25,0.25,null,null,13.8],
    [116348,"2016-12-01T13:50:00",30.33,"333",220,0.16,2.94,0.23,null,null,12.7],
    [116349,"2016-12-01T14:00:00",30.3,"333",220,0.16,3.05,0.21,null,null,12.4],
    [116350,"2016-12-01T14:10:00",30.33,"333",220,0.16,3.12,0.2,null,null,12.2],
    [116351,"2016-12-01T14:20:00",30.3,"333",220,0.16,3.05,0.18,null,null,12],
    [116352,"2016-12-01T14:30:00",30.29,"333",220,0.16,2.72,0.16,null,null,12.1],
    [116353,"2016-12-01T14:40:00",30.3,"333",220,0.16,3.06,0.14,null,null,12.3],
    [116354,"2016-12-01T14:50:00",30.28,"333",220,0.16,3.05,0.13,null,null,12.3],
    [116355,"2016-12-01T15:00:00",30.25,"333",220,0.16,3.01,0.12,null,null,12.5],
    [116356,"2016-12-01T15:10:00",30.25,"333",220,0.16,2.62,0.11,null,null,12.7],
    [116357,"2016-12-01T15:20:00",30.26,"333",220,0.16,2.98,0.1,null,null,12.5],
    [116358,"2016-12-01T15:30:00",30.24,"333",220,0.16,3.04,0.1,null,null,12.3],
    [116359,"2016-12-01T15:40:00",30.21,"333",220,0.16,2.96,0.09,null,null,12.4],
    [116360,"2016-12-01T15:50:00",30.19,"333",220,0.16,2.65,0.08,null,null,12.4],
    [116361,"2016-12-01T16:00:00",30.17,"334",220,0.16,2.97,0.08,null,null,12.2],
    [116362,"2016-12-01T16:10:00",30.14,"334",220,0.16,2.94,0.07,null,null,12.9],
    [116363,"2016-12-01T16:20:00",30.14,"334",220,0.16,2.96,0.07,null,null,12.8],
    [116364,"2016-12-01T16:40:00",30.08,"334",220,0.16,2.95,0.09,null,null,12.6],
    [116365,"2016-12-01T16:50:00",30.1,"334",220,0.16,2.88,0.09,null,null,13.2],
    [116366,"2016-12-01T17:00:00",30.07,"334",220,0.16,2.91,0.1,null,null,12.4],
    [116367,"2016-12-01T17:10:00",30.07,"333",220,0.16,2.68,0.11,null,null,12.1],
    [116368,"2016-12-01T17:20:00",30.02,"333",220,0.16,3.04,0.14,null,null,11],
    [116369,"2016-12-01T17:30:00",30.06,"333",220,0.16,3.12,0.15,null,null,11.7],
    [116370,"2016-12-01T17:40:00",30.05,"333",220,0.16,3.08,0.17,null,null,12.1],
    [116371,"2016-12-01T17:50:00",29.98,"333",220,0.16,2.76,0.18,null,null,12.8],
    [116372,"2016-12-01T18:00:00",29.98,"334",220,0.16,2.84,0.2,null,null,14.1],
    [116373,"2016-12-01T18:10:00",29.97,"333",220,0.16,2.93,0.21,null,null,13.5],
    [116374,"2016-12-01T18:20:00",29.92,"333",220,0.16,2.98,0.23,null,null,13.1],
    [116375,"2016-12-01T18:30:00",29.93,"333",220,0.16,2.49,0.24,null,null,13.4],
    [116376,"2016-12-01T18:40:00",29.92,"333",220,0.16,2.58,0.26,null,null,14.1],
    [116377,"2016-12-01T18:50:00",29.88,"333",220,0.16,2.72,0.28,null,null,14.2],
    [116378,"2016-12-01T19:00:00",29.89,"332",220,0.16,2.72,0.3,null,null,14],
    [116379,"2016-12-01T19:10:00",29.91,"333",220,0.16,2.56,0.32,null,null,14.3],
    [116380,"2016-12-01T19:20:00",29.91,"333",220,0.16,2.65,0.33,null,null,14.9],
    [116381,"2016-12-01T19:30:00",29.87,"333",220,0.16,2.69,0.34,null,null,15.2],
    [116382,"2016-12-01T19:40:00",29.87,"333",220,0.16,2.66,0.35,null,null,14],
    [116383,"2016-12-01T19:50:00",29.88,"333",220,0.16,2.63,0.36,null,null,12.5],
    [116384,"2016-12-01T20:00:00",29.86,"333",220,0.16,2.68,0.36,null,null,13.8],
    [116385,"2016-12-01T20:10:00",29.79,"333",220,0.16,2.71,0.36,null,null,14.7],
    [116386,"2016-12-01T20:20:00",29.88,"333",220,0.16,2.68,0.37,null,null,13.1],
    [116387,"2016-12-01T20:30:00",29.91,"332",220,0.16,2.58,0.38,null,null,12.2],
    [116388,"2016-12-01T20:40:00",29.86,"333",220,0.16,2.68,0.39,null,null,13.4],
    [116389,"2016-12-01T20:50:00",29.88,"333",220,0.16,2.66,0.39,null,null,11.3],
    [116390,"2016-12-01T21:00:00",29.83,"333",220,0.16,2.68,0.38,null,null,12.7],
    [116391,"2016-12-01T21:10:00",29.89,"332",220,0.16,2.53,0.36,null,null,9.5],
    [116392,"2016-12-01T21:20:00",29.8,"333",220,0.16,2.69,0.36,null,null,12.6],
    [116393,"2016-12-01T21:30:00",29.73,"333",220,0.16,2.74,0.34,null,null,15.3],
    [116394,"2016-12-01T21:40:00",29.82,"333",220,0.16,2.68,0.32,null,null,12.8],
    [116395,"2016-12-01T21:50:00",29.87,"333",220,0.16,2.66,0.29,null,null,12.1],
    [116396,"2016-12-01T22:00:00",29.8,"333",220,0.16,2.72,0.27,null,null,12.6],
    [116397,"2016-12-01T22:10:00",29.8,"333",220,0.16,2.73,0.25,null,null,12.5],
    [116398,"2016-12-01T22:20:00",29.82,"333",220,0.16,2.72,0.23,null,null,12.7],
    [116399,"2016-12-01T22:30:00",29.79,"333",220,0.16,2.71,0.21,null,null,12],
    [116400,"2016-12-01T22:40:00",29.79,"333",220,0.16,2.72,0.19,null,null,11.8],
    [116401,"2016-12-01T22:50:00",29.75,"333",220,0.16,2.71,0.17,null,null,12.2],
    [116402,"2016-12-01T23:00:00",29.76,"333",220,0.16,2.69,0.15,null,null,12.5],
    [116403,"2016-12-01T23:10:00",29.73,"333",220,0.16,2.64,0.13,null,null,12.7],
    [116404,"2016-12-01T23:20:00",29.77,"333",220,0.16,2.69,0.11,null,null,11.9],
    [116405,"2016-12-01T23:30:00",29.75,"333",220,0.16,2.7,0.09,null,null,12.3],
    [116406,"2016-12-01T23:40:00",29.72,"334",220,0.16,2.7,0.07,null,null,12],
    [116407,"2016-12-01T23:50:00",29.72,"334",220,0.16,2.59,0.06,null,null,12.9],
    [116408,"2016-12-02T00:00:00",29.71,"334",220,0.16,2.74,0.06,null,null,12.1],
    [116409,"2016-12-02T00:10:00",29.67,"334",220,0.16,2.76,0.05,null,null,12.2],
    [116410,"2016-12-02T00:20:00",29.63,"334",220,0.16,2.78,0.05,null,null,12],
    [116411,"2016-12-02T00:30:00",29.61,"334",220,0.16,2.57,0.05,null,null,12.2],
    [116412,"2016-12-02T00:40:00",29.59,"181",120,0.08,2.8,0.04,null,null,12.1],
    [116413,"2016-12-02T00:50:00",29.33,null,null,null,2.9,0.04,null,null,11.6],
    [116414,"2016-12-02T01:00:00",24.05,null,null,null,3.46,0.04,null,null,11.6],
    [116415,"2016-12-02T01:10:00",23.73,null,null,null,8.38,0.04,null,null,24.3],
    [116416,"2016-12-02T01:20:00",23.11,null,null,null,8.88,0.04,null,null,null],
    [116417,"2016-12-02T01:30:00",23.09,null,null,null,8.8,0.04,null,null,null],
    [116418,"2016-12-02T01:40:00",23.87,null,null,null,8.53,0.03,null,null,null],
    [116419,"2016-12-02T01:50:00",24.93,null,null,null,7.83,0.03,null,null,null],
    [116420,"2016-12-02T02:00:00",25.58,null,null,null,8.15,0.03,null,null,null],
    [116421,"2016-12-02T02:10:00",25.58,null,null,null,8.19,0.03,null,null,null],
    [116422,"2016-12-02T02:20:00",25.59,null,null,null,8.21,0.03,null,null,null],
    [116423,"2016-12-02T02:30:00",25.78,null,null,null,6.5,0.03,null,null,null],
    [116424,"2016-12-02T02:40:00",25.73,null,null,null,8.22,0.02,null,null,null],
    [116425,"2016-12-02T02:50:00",25.89,null,null,null,8.23,0.02,null,null,null],
    [116426,"2016-12-02T03:00:00",25.88,null,null,null,8.23,0.02,null,null,null],
    [116427,"2016-12-02T03:10:00",25.8,null,null,null,8.27,0.02,null,null,null],
    [116428,"2016-12-02T03:20:00",25.78,null,null,null,8.02,0.02,null,null,null],
    [116429,"2016-12-02T03:30:00",25.68,null,null,null,8.35,0.02,null,null,null],
    [116430,"2016-12-02T03:40:00",25.66,null,null,null,8.36,0.02,null,null,null],
    [116431,"2016-12-02T03:50:00",25.71,null,null,null,8.36,0.02,null,null,null],
    [116432,"2016-12-02T04:00:00",25.82,null,null,null,8.25,0.02,null,null,null],
    [116433,"2016-12-02T04:10:00",25.71,null,null,null,8.32,0.02,null,null,null],
    [116434,"2016-12-02T04:20:00",25.62,null,null,null,8.41,0.02,null,null,null],
    [116435,"2016-12-02T04:30:00",25.56,null,null,null,8.41,0.02,null,null,null],
    [116436,"2016-12-02T04:40:00",25.52,null,null,null,8.39,0.02,null,null,null],
    [116437,"2016-12-02T04:50:00",25.4,null,null,null,8.22,0.02,null,null,null],
    [116438,"2016-12-02T05:00:00",25.3,null,null,null,8.44,0.02,null,null,null],
    [116439,"2016-12-02T05:10:00",25.3,null,null,null,8.45,0.02,null,null,null],
    [116440,"2016-12-02T05:20:00",25.23,null,null,null,8.46,0.02,null,null,null],
    [116441,"2016-12-02T05:30:00",25.1,null,null,null,8.48,0.02,null,null,null],
    [116442,"2016-12-02T05:40:00",25,null,null,null,8.49,0.02,null,null,null],
    [116443,"2016-12-02T05:50:00",24.99,null,null,null,8.35,0.03,null,null,null],
    [116444,"2016-12-02T06:00:00",24.99,null,null,null,8.5,0.03,null,null,null],
    [116445,"2016-12-02T06:10:00",25.04,null,null,null,8.5,0.03,null,null,null],
    [116446,"2016-12-02T06:20:00",25.12,null,null,null,8.5,0.03,null,null,null],
    [116447,"2016-12-02T06:30:00",25.17,null,null,null,8.48,0.03,null,null,null],
    [116448,"2016-12-02T06:40:00",25.21,null,null,null,8.46,0.03,null,null,null],
    [116449,"2016-12-02T06:50:00",25.28,null,null,null,8.31,0.03,null,null,null],
    [116450,"2016-12-02T07:00:00",25.32,null,null,null,8.44,0.04,null,null,null],
    [116451,"2016-12-02T07:10:00",25.3,null,null,null,8.09,0.04,null,null,4.3],
    [116452,"2016-12-02T07:20:00",27.03,null,null,null,4.2,0.03,null,null,15.1],
    [116453,"2016-12-02T07:30:00",29.18,null,null,0.01,3.13,0.04,null,null,14.1],
    [116454,"2016-12-02T07:40:00",29.37,"339",220,0.16,3.3,0.04,null,null,12.6],
    [116455,"2016-12-02T07:50:00",29.31,"337",220,0.16,3.06,0.04,null,null,13.5],
    [116456,"2016-12-02T08:00:00",29.4,"336",220,0.16,3,0.04,null,null,13.5],
    [116457,"2016-12-02T08:10:00",29.38,"337",220,0.16,3.04,0.05,null,null,12.9],
    [116458,"2016-12-02T08:20:00",29.32,"337",220,0.16,3.07,0.09,null,null,13.1],
    [116459,"2016-12-02T08:30:00",29.41,"336",220,0.16,3,0.13,null,null,13.5],
    [116460,"2016-12-02T08:40:00",29.52,"336",220,0.16,2.99,0.16,null,null,13.5],
    [116461,"2016-12-02T08:50:00",29.36,"337",220,0.16,3.26,0.2,null,null,14.2],
    [116462,"2016-12-02T09:00:00",29.36,"336",220,0.16,3.15,0.22,null,null,14.5],
    [116463,"2016-12-02T09:10:00",29.6,"335",220,0.16,2.97,0.25,null,null,14.1],
    [116464,"2016-12-02T09:20:00",29.43,"335",220,0.16,3.19,0.28,null,null,15.3],
    [116465,"2016-12-02T09:30:00",29.56,"335",220,0.16,3.55,0.31,null,null,14.2],
    [116466,"2016-12-02T09:40:00",29.6,"335",220,0.16,3.04,0.34,null,null,14],
    [116467,"2016-12-02T09:50:00",29.59,"335",220,0.16,3.04,0.36,null,null,14.5],
    [116468,"2016-12-02T10:00:00",29.61,"335",220,0.16,3.08,0.39,null,null,14.2],
    [116469,"2016-12-02T10:10:00",29.61,"335",220,0.16,3.18,0.41,null,null,14.4],
    [116470,"2016-12-02T10:20:00",29.63,"335",220,0.16,3.11,0.43,null,null,14.3],
    [116471,"2016-12-02T10:30:00",29.7,"335",220,0.16,2.95,0.46,null,null,12.7],
    [116472,"2016-12-02T10:40:00",29.69,"336",220,0.16,3.19,0.48,null,null,13.4],
    [116473,"2016-12-02T10:50:00",29.72,"335",220,0.16,3.14,0.5,null,null,13.9],
    [116474,"2016-12-02T11:00:00",29.75,"335",220,0.16,3.06,0.52,null,null,14],
    [116475,"2016-12-02T11:10:00",29.78,"336",220,0.16,3.03,0.54,null,null,13.6],
    [116476,"2016-12-02T11:20:00",29.77,"336",220,0.16,3.02,0.55,null,null,14.2],
    [116477,"2016-12-02T11:30:00",29.82,"336",220,0.16,3.13,0.56,null,null,13.7],
    [116478,"2016-12-02T11:40:00",29.8,"337",220,0.16,2.9,0.56,null,null,14],
    [116479,"2016-12-02T11:50:00",29.83,"336",220,0.16,2.99,0.57,null,null,13.4],
    [116480,"2016-12-02T12:00:00",29.79,"337",220,0.16,2.88,0.58,null,null,16.9],
    [116481,"2016-12-02T12:10:00",29.81,"337",220,0.16,2.94,0.59,null,null,15.4],
    [116482,"2016-12-02T12:20:00",29.86,"336",220,0.16,2.9,0.6,null,null,14.6],
    [116483,"2016-12-02T12:30:00",29.93,"336",220,0.16,3.02,0.6,null,null,13.2],
    [116484,"2016-12-02T12:40:00",29.98,"337",220,0.16,3.05,0.6,null,null,12.6],
    [116485,"2016-12-02T12:50:00",30.01,"336",220,0.16,3.04,0.59,null,null,12.3],
    [116486,"2016-12-02T13:00:00",30.14,"336",220,0.16,2.82,0.59,null,null,12],
    [116487,"2016-12-02T13:10:00",30.29,"336",220,0.16,3.35,0.59,null,null,11.1],
    [116488,"2016-12-02T13:20:00",30.34,"336",220,0.16,3.44,0.58,null,null,10.7],
    [116489,"2016-12-02T13:30:00",30.31,"336",220,0.16,3.39,0.58,null,null,11.4],
    [116490,"2016-12-02T13:40:00",30.26,"336",220,0.16,3.33,0.56,null,null,11.6],
    [116491,"2016-12-02T13:50:00",30.02,"336",220,0.16,3.21,0.54,null,null,13],
    [116492,"2016-12-02T14:00:00",30.05,"337",220,0.16,3.2,0.52,null,null,12.8],
    [116493,"2016-12-02T14:10:00",30.07,"337",220,0.16,3.31,0.49,null,null,11.8],
    [116494,"2016-12-02T14:20:00",30.03,"336",220,0.16,3.31,0.47,null,null,13],
    [116495,"2016-12-02T14:30:00",30.04,"336",220,0.16,3.24,0.45,null,null,13],
    [116496,"2016-12-02T14:40:00",30.02,"336",220,0.16,3.19,0.44,null,null,13.3],
    [116497,"2016-12-02T14:50:00",30.04,"337",220,0.16,3.22,0.43,null,null,13.4],
    [116498,"2016-12-02T15:00:00",30,"336",220,0.16,3.19,0.41,null,null,12.5],
    [116499,"2016-12-02T15:10:00",30,"336",220,0.16,3.18,0.4,null,null,12.7],
    [116500,"2016-12-02T15:20:00",29.97,"337",220,0.16,3.15,0.39,null,null,13],
    [116501,"2016-12-02T15:30:00",29.95,"337",220,0.16,3.07,0.38,null,null,13.2],
    [116502,"2016-12-02T15:40:00",29.92,"337",220,0.16,3.04,0.36,null,null,13],
    [116503,"2016-12-02T15:50:00",29.9,"337",220,0.16,2.98,0.35,null,null,13.4],
    [116504,"2016-12-02T16:00:00",29.93,"337",220,0.16,3.07,0.34,null,null,13.6],
    [116505,"2016-12-02T16:10:00",29.91,"336",220,0.16,3.12,0.33,null,null,13.8],
    [116506,"2016-12-02T16:20:00",29.9,"336",220,0.16,3.09,0.34,null,null,13.3],
    [116507,"2016-12-02T16:30:00",29.89,"336",220,0.16,3.11,0.34,null,null,13],
    [116508,"2016-12-02T16:40:00",29.86,"336",220,0.16,3.07,0.34,null,null,12.8],
    [116509,"2016-12-02T16:50:00",29.85,"336",220,0.16,3.02,0.35,null,null,12.7],
    [116510,"2016-12-02T17:00:00",29.84,"336",220,0.16,2.96,0.36,null,null,12.6],
    [116511,"2016-12-02T17:10:00",29.82,"337",220,0.16,2.98,0.36,null,null,12.2],
    [116512,"2016-12-02T17:20:00",29.81,"337",220,0.16,2.94,0.35,null,null,12.9],
    [116513,"2016-12-02T17:30:00",29.79,"337",220,0.16,2.95,0.35,null,null,12],
    [116514,"2016-12-02T17:40:00",29.78,"337",220,0.16,2.66,0.36,null,null,12],
    [116515,"2016-12-02T17:50:00",29.76,"337",220,0.16,2.96,0.38,null,null,11.9],
    [116516,"2016-12-02T18:00:00",29.76,"337",220,0.16,2.99,0.4,null,null,12.1],
    [116517,"2016-12-02T18:10:00",29.71,"336",220,0.16,3.2,0.4,null,null,11.3],
    [116518,"2016-12-02T18:20:00",29.75,"336",220,0.16,2.68,0.41,null,null,12.3],
    [116519,"2016-12-02T18:30:00",29.74,"336",220,0.16,3.12,0.41,null,null,13.8],
    [116520,"2016-12-02T18:40:00",29.72,"336",220,0.16,3.07,0.42,null,null,14.4],
    [116521,"2016-12-02T18:50:00",29.67,"337",220,0.16,3.03,0.44,null,null,14.1],
    [116522,"2016-12-02T19:00:00",29.66,"337",220,0.16,2.67,0.46,null,null,13.7],
    [116523,"2016-12-02T19:10:00",29.66,"337",220,0.16,2.88,0.47,null,null,13.5],
    [116524,"2016-12-02T19:20:00",29.64,"337",220,0.16,3.02,0.49,null,null,14.8],
    [116525,"2016-12-02T19:30:00",29.65,"337",220,0.16,2.98,0.5,null,null,15.4],
    [116526,"2016-12-02T19:40:00",29.66,"337",220,0.16,2.84,0.51,null,null,13.5],
    [116527,"2016-12-02T19:50:00",29.63,"337",220,0.16,2.92,0.51,null,null,13.2],
    [116528,"2016-12-02T20:00:00",29.62,"337",220,0.16,2.92,0.52,null,null,14],
    [116529,"2016-12-02T20:10:00",29.62,"337",220,0.16,2.9,0.51,null,null,12.5],
    [116530,"2016-12-02T20:20:00",29.6,"337",220,0.16,2.93,0.51,null,null,13.1],
    [116531,"2016-12-02T20:30:00",29.59,"337",220,0.16,2.54,0.51,null,null,13.6],
    [116532,"2016-12-02T20:40:00",29.57,"337",220,0.16,2.93,0.52,null,null,13.4],
    [116533,"2016-12-02T20:50:00",29.55,"337",220,0.16,2.95,0.53,null,null,12.6],
    [116534,"2016-12-02T21:00:00",29.51,"337",220,0.16,3.04,0.54,null,null,14.1],
    [116535,"2016-12-02T21:10:00",29.51,"337",220,0.16,2.56,0.54,null,null,14.6],
    [116536,"2016-12-02T21:20:00",29.5,"337",220,0.16,2.97,0.53,null,null,13.4],
    [116537,"2016-12-02T21:30:00",29.48,"337",220,0.16,3,0.52,null,null,14.1],
    [116538,"2016-12-02T21:40:00",29.51,"337",220,0.16,3,0.51,null,null,13],
    [116539,"2016-12-02T21:50:00",29.55,"337",220,0.16,2.91,0.49,null,null,13.1],
    [116540,"2016-12-02T22:00:00",29.61,"337",220,0.16,2.88,0.48,null,null,11],
    [116541,"2016-12-02T22:10:00",29.48,"337",220,0.16,2.93,0.46,null,null,14],
    [116542,"2016-12-02T22:20:00",29.54,"336",220,0.16,2.89,0.43,null,null,12.4],
    [116543,"2016-12-02T22:30:00",29.51,"337",220,0.16,2.91,0.41,null,null,12.6],
    [116544,"2016-12-02T22:40:00",29.53,"337",220,0.16,2.78,0.38,null,null,12],
    [116545,"2016-12-02T22:50:00",29.51,"337",220,0.16,2.92,0.35,null,null,12.3],
    [116546,"2016-12-02T23:00:00",29.51,"337",220,0.16,2.95,0.33,null,null,12.4],
    [116547,"2016-12-02T23:10:00",29.48,"336",220,0.16,2.97,0.31,null,null,12.5],
    [116548,"2016-12-02T23:20:00",29.47,"336",220,0.16,2.53,0.3,null,null,12.6],
    [116549,"2016-12-02T23:30:00",29.49,"337",220,0.16,2.99,0.28,null,null,12.8],
    [116550,"2016-12-02T23:40:00",29.47,"336",220,0.16,3.01,0.26,null,null,13.9],
    [116551,"2016-12-02T23:50:00",29.47,"336",220,0.16,3.02,0.23,null,null,12.4],
    [116552,"2016-12-03T00:00:00",29.42,"336",220,0.16,2.85,0.21,null,null,12.9],
    [116553,"2016-12-03T00:10:00",29.42,"336",220,0.16,3.02,0.19,null,null,13],
    [116554,"2016-12-03T00:20:00",29.41,"336",220,0.16,2.99,0.17,null,null,13.1],
    [116555,"2016-12-03T00:30:00",29.4,"336",220,0.16,3,0.15,null,null,12.6],
    [116556,"2016-12-03T00:40:00",29.41,"336",220,0.16,2.97,0.13,null,null,12.5],
    [116557,"2016-12-03T00:50:00",29.42,"336",220,0.16,2.9,0.1,null,null,12.3],
    [116558,"2016-12-03T01:00:00",29.39,"336",220,0.16,2.99,0.08,null,null,11.9],
    [116559,"2016-12-03T01:10:00",29.37,"337",220,0.16,3,0.06,null,null,12.3],
    [116560,"2016-12-03T01:20:00",29.43,"336",220,0.16,3,0.04,null,null,11.4],
    [116561,"2016-12-03T01:30:00",29.39,"336",220,0.16,2.6,0.04,null,null,12.1],
    [116562,"2016-12-03T01:40:00",29.35,"337",220,0.16,3.02,0.04,null,null,12.1],
    [116563,"2016-12-03T01:50:00",29.37,"337",220,0.16,3.01,0.03,null,null,11.7],
    [116564,"2016-12-03T02:00:00",29.28,"335",220,0.16,3.07,0.03,null,null,12.1],
    [116565,"2016-12-03T02:10:00",29.29,"187",120,0.09,2.99,0.02,null,null,11.9],
    [116566,"2016-12-03T02:20:00",29.16,null,null,0.01,3.19,0.02,null,null,11.7],
    [116567,"2016-12-03T02:30:00",28.97,null,null,null,3.19,0.02,null,null,14.2],
    [116568,"2016-12-03T02:40:00",25.06,null,null,null,3.94,0.02,null,null,11.9],
    [116569,"2016-12-03T02:50:00",24.45,null,null,null,4.4,0.02,null,null,14.3],
    [116570,"2016-12-03T03:00:00",23.02,null,null,null,8.9,0.02,null,null,null],
    [116571,"2016-12-03T03:10:00",22.9,null,null,null,8.9,0.01,null,null,null],
    [116572,"2016-12-03T03:20:00",22.76,null,null,null,8.91,0.01,null,null,null],
    [116573,"2016-12-03T03:30:00",22.91,null,null,null,8.79,0.01,null,null,null],
    [116574,"2016-12-03T03:40:00",23.81,null,null,null,8.23,0.01,null,null,null],
    [116575,"2016-12-03T03:50:00",23.89,null,null,null,8.68,0.01,null,null,null],
    [116576,"2016-12-03T04:00:00",24.12,null,null,null,8.64,0.01,null,null,null],
    [116577,"2016-12-03T04:10:00",25.07,null,null,null,8.36,0.01,null,null,null],
    [116578,"2016-12-03T04:20:00",25.18,null,null,null,7.16,0.01,null,null,null],
    [116579,"2016-12-03T04:30:00",25.08,null,null,null,8.34,0.01,null,null,null],
    [116580,"2016-12-03T04:40:00",25.07,null,null,null,8.36,0.01,null,null,null],
    [116581,"2016-12-03T04:50:00",25.05,null,null,null,8.37,0.01,null,null,null],
    [116582,"2016-12-03T05:00:00",25.03,null,null,null,8.39,0.01,null,null,null],
    [116583,"2016-12-03T05:10:00",25.05,null,null,null,7.73,0.01,null,null,null],
    [116584,"2016-12-03T05:20:00",25.05,null,null,null,8.44,0.01,null,null,null],
    [116585,"2016-12-03T05:30:00",25.04,null,null,null,8.46,0.01,null,null,null],
    [116586,"2016-12-03T05:40:00",24.99,null,null,null,8.45,0.02,null,null,null],
    [116587,"2016-12-03T05:50:00",24.97,null,null,null,8.43,0.02,null,null,null],
    [116588,"2016-12-03T06:00:00",24.93,null,null,null,8.33,0.02,null,null,null],
    [116589,"2016-12-03T06:10:00",24.99,null,null,null,8.46,0.02,null,null,null],
    [116590,"2016-12-03T06:20:00",25.01,null,null,null,8.48,0.02,null,null,null],
    [116591,"2016-12-03T06:30:00",25,null,null,null,8.45,0.02,null,null,null],
    [116592,"2016-12-03T06:40:00",25.11,null,null,null,8.42,0.02,null,null,null],
    [116593,"2016-12-03T06:50:00",25.18,null,null,null,8.22,0.02,null,null,null],
    [116594,"2016-12-03T07:00:00",25.66,null,null,null,7.27,0.02,null,null,73.5],
    [116595,"2016-12-03T07:10:00",26.68,null,null,null,3.44,0.03,null,null,12.8],
    [116596,"2016-12-03T07:20:00",29.09,"185",120,0.09,3.18,0.03,null,null,13],
    [116597,"2016-12-03T07:30:00",29.21,"340",220,0.16,3.39,0.03,null,null,12.9],
    [116598,"2016-12-03T07:40:00",29.2,"340",220,0.16,3.09,0.04,null,null,12.1],
    [116599,"2016-12-03T07:50:00",29.25,"340",220,0.16,3.08,0.04,null,null,12],
    [116600,"2016-12-03T08:00:00",29.24,"340",220,0.16,3.1,0.06,null,null,11.9],
    [116601,"2016-12-03T08:10:00",29.28,"340",220,0.16,3.17,0.1,null,null,12.8],
    [116602,"2016-12-03T08:20:00",29.35,"339",220,0.16,3.04,0.14,null,null,10.9],
    [116603,"2016-12-03T08:30:00",29.35,"339",220,0.16,3.02,0.17,null,null,11.1],
    [116604,"2016-12-03T08:40:00",29.41,"340",220,0.16,2.97,0.2,null,null,10.5],
    [116605,"2016-12-03T08:50:00",29.27,"340",220,0.16,3.2,0.22,null,null,11.8],
    [116606,"2016-12-03T09:00:00",29.33,"340",220,0.16,3.07,0.26,null,null,11.6],
    [116607,"2016-12-03T09:10:00",29.41,"340",220,0.16,3,0.28,null,null,10.7],
    [116608,"2016-12-03T09:20:00",29.32,"340",220,0.16,3.14,0.32,null,null,11.6],
    [116609,"2016-12-03T09:30:00",29.41,"340",220,0.16,3.1,0.35,null,null,11.2],
    [116610,"2016-12-03T09:40:00",29.39,"340",220,0.16,3.11,0.37,null,null,11.4],
    [116611,"2016-12-03T09:50:00",29.4,"340",220,0.16,3.14,0.39,null,null,11.9],
    [116612,"2016-12-03T10:00:00",29.42,"339",220,0.16,3.16,0.42,null,null,11.9],
    [116613,"2016-12-03T10:10:00",29.4,"339",220,0.16,3.06,0.44,null,null,13.3],
    [116614,"2016-12-03T10:20:00",29.45,"339",220,0.16,3.18,0.47,null,null,12.7],
    [116615,"2016-12-03T10:30:00",29.43,"339",220,0.16,3.22,0.49,null,null,13.6],
    [116616,"2016-12-03T10:40:00",29.49,"339",220,0.16,3.14,0.51,null,null,12.7],
    [116617,"2016-12-03T10:50:00",29.51,"339",220,0.16,3.05,0.53,null,null,12.9],
    [116618,"2016-12-03T11:00:00",29.47,"340",220,0.16,3.27,0.55,null,null,13.1],
    [116619,"2016-12-03T11:10:00",29.54,"339",220,0.16,3.17,0.56,null,null,12.2],
    [116620,"2016-12-03T11:20:00",29.55,"339",220,0.16,3.17,0.58,null,null,12.4],
    [116621,"2016-12-03T11:30:00",29.56,"338",220,0.16,3.13,0.6,null,null,12.3],
    [116622,"2016-12-03T11:40:00",29.53,"338",220,0.16,3.1,0.61,null,null,12],
    [116623,"2016-12-03T11:50:00",29.58,"339",220,0.16,3.34,0.62,null,null,12.2],
    [116624,"2016-12-03T12:00:00",29.56,"338",220,0.16,2.81,0.62,null,null,13.4],
    [116625,"2016-12-03T12:10:00",29.58,"339",220,0.16,3.15,0.62,null,null,12.3],
    [116626,"2016-12-03T12:20:00",29.58,"338",220,0.16,3.18,0.63,null,null,13.2],
    [116627,"2016-12-03T12:30:00",29.73,"339",220,0.16,3.46,0.63,null,null,11.5],
    [116628,"2016-12-03T12:40:00",29.59,"339",220,0.16,2.75,0.64,null,null,12],
    [116629,"2016-12-03T12:50:00",29.6,"339",220,0.16,3.02,0.65,null,null,11.4],
    [116630,"2016-12-03T13:00:00",29.58,"339",220,0.16,3.02,0.65,null,null,11.4],
    [116631,"2016-12-03T13:10:00",29.59,"339",220,0.16,3,0.65,null,null,17.8],
    [116632,"2016-12-03T13:20:00",29.69,"339",220,0.16,2.75,0.64,null,null,13.3],
    [116633,"2016-12-03T13:30:00",29.81,"339",220,0.16,3.58,0.65,null,null,11.1],
    [116634,"2016-12-03T13:40:00",29.77,"340",220,0.16,3.64,0.64,null,null,11.3],
    [116635,"2016-12-03T13:50:00",29.75,"340",220,0.16,3.74,0.63,null,null,11.5],
    [116636,"2016-12-03T14:00:00",29.73,"339",220,0.16,3.09,0.62,null,null,11],
    [116637,"2016-12-03T14:10:00",29.67,"339",220,0.16,3.27,0.6,null,null,11.8],
    [116638,"2016-12-03T14:20:00",29.69,"339",220,0.16,3.39,0.59,null,null,11.4],
    [116639,"2016-12-03T14:30:00",29.7,"339",220,0.16,3.64,0.57,null,null,11.5],
    [116640,"2016-12-03T14:40:00",29.75,"339",220,0.16,3.35,0.56,null,null,12.8],
    [116641,"2016-12-03T14:50:00",29.72,"339",220,0.16,3.5,0.56,null,null,11.7],
    [116642,"2016-12-03T15:00:00",29.73,"339",220,0.16,3.52,0.55,null,null,11.7],
    [116643,"2016-12-03T15:10:00",29.73,"339",220,0.16,3.49,0.53,null,null,11.8],
    [116644,"2016-12-03T15:20:00",29.7,"339",220,0.16,3.34,0.52,null,null,12.3],
    [116645,"2016-12-03T15:30:00",29.7,"339",220,0.16,3.46,0.5,null,null,12],
    [116646,"2016-12-03T15:40:00",29.67,"339",220,0.16,3.43,0.48,null,null,12.2],
    [116647,"2016-12-03T15:50:00",29.66,"338",220,0.16,3.42,0.47,null,null,12],
    [116648,"2016-12-03T16:00:00",29.65,"339",220,0.16,3.4,0.45,null,null,11.3],
    [116649,"2016-12-03T16:10:00",29.66,"339",220,0.16,3.45,0.44,null,null,11.4],
    [116650,"2016-12-03T16:20:00",29.65,"339",220,0.16,3.53,0.44,null,null,11.5],
    [116651,"2016-12-03T16:30:00",29.64,"339",220,0.16,3.58,0.45,null,null,12.6],
    [116652,"2016-12-03T16:40:00",29.61,"339",220,0.16,3.54,0.45,null,null,11.7],
    [116653,"2016-12-03T16:50:00",29.61,"339",220,0.16,3.21,0.45,null,null,11.3],
    [116654,"2016-12-03T17:00:00",29.6,"339",220,0.16,3.56,0.44,null,null,11.4],
    [116655,"2016-12-03T17:10:00",29.59,"339",220,0.16,3.62,0.43,null,null,11.3],
    [116656,"2016-12-03T17:20:00",29.57,"339",220,0.16,3.64,0.43,null,null,11.3],
    [116657,"2016-12-03T17:30:00",29.54,"339",220,0.16,3.41,0.44,null,null,11.6],
    [116658,"2016-12-03T17:40:00",29.54,"339",220,0.16,3.63,0.44,null,null,11],
    [116659,"2016-12-03T17:50:00",29.51,"339",220,0.16,3.48,0.45,null,null,11.7],
    [116660,"2016-12-03T18:00:00",29.5,"339",220,0.16,3.42,0.46,null,null,12.3],
    [116661,"2016-12-03T18:10:00",29.49,"340",220,0.16,3.42,0.48,null,null,11.1],
    [116662,"2016-12-03T18:20:00",29.49,"340",220,0.16,3.41,0.49,null,null,11.5],
    [116663,"2016-12-03T18:30:00",29.46,"340",220,0.16,3.59,0.5,null,null,11.4],
    [116664,"2016-12-03T18:40:00",29.46,"339",220,0.16,3.58,0.5,null,null,11.9],
    [116665,"2016-12-03T18:50:00",29.44,"339",220,0.16,3.6,0.5,null,null,11.5],
    [116666,"2016-12-03T19:00:00",29.45,"339",220,0.16,3.06,0.51,null,null,11.8],
    [116667,"2016-12-03T19:10:00",29.45,"339",220,0.16,3.55,0.53,null,null,13.4],
    [116668,"2016-12-03T19:20:00",29.38,"339",220,0.16,3.41,0.54,null,null,12.9],
    [116669,"2016-12-03T19:30:00",29.42,"339",220,0.16,3.18,0.55,null,null,11.6],
    [116670,"2016-12-03T19:40:00",29.42,"339",220,0.16,3.05,0.55,null,null,13.2],
    [116671,"2016-12-03T19:50:00",29.37,"338",220,0.16,3.17,0.55,null,null,11.7],
    [116672,"2016-12-03T20:00:00",29.34,"339",220,0.16,3.46,0.57,null,null,13.4],
    [116673,"2016-12-03T20:10:00",29.38,"338",220,0.16,3.26,0.58,null,null,12],
    [116674,"2016-12-03T20:20:00",29.39,"339",220,0.16,3.17,0.57,null,null,12.1],
    [116675,"2016-12-03T20:30:00",29.39,"338",220,0.16,2.75,0.56,null,null,11.3],
    [116676,"2016-12-03T20:40:00",29.37,"338",220,0.16,3.11,0.56,null,null,10.4],
    [116677,"2016-12-03T20:50:00",29.37,"338",220,0.16,3.12,0.57,null,null,10.6],
    [116678,"2016-12-03T21:00:00",29.39,"339",220,0.16,3.12,0.57,null,null,10.3],
    [116679,"2016-12-03T21:10:00",29.36,"338",220,0.16,3.03,0.56,null,null,9.9],
    [116680,"2016-12-03T21:20:00",29.36,"338",220,0.16,3.14,0.55,null,null,10.5],
    [116681,"2016-12-03T21:30:00",29.31,"339",220,0.16,3.22,0.54,null,null,11.1],
    [116682,"2016-12-03T21:40:00",29.33,"339",220,0.16,3.21,0.52,null,null,11.7],
    [116683,"2016-12-03T21:50:00",29.29,"339",220,0.16,3.2,0.52,null,null,13.8],
    [116684,"2016-12-03T22:00:00",29.28,"339",220,0.16,3.29,0.51,null,null,13.6],
    [116685,"2016-12-03T22:10:00",29.27,"339",220,0.16,3.29,0.5,null,null,13.2],
    [116686,"2016-12-03T22:30:00",29.29,"339",220,0.16,3.24,0.45,null,null,12.1],
    [116687,"2016-12-03T22:40:00",29.28,"339",220,0.16,3.03,0.44,null,null,12.5],
    [116688,"2016-12-03T22:50:00",29.27,"339",220,0.16,3.22,0.42,null,null,12.5],
    [116689,"2016-12-03T23:00:00",29.28,"339",220,0.16,3.18,0.4,null,null,12.1],
    [116690,"2016-12-03T23:10:00",29.26,"339",220,0.16,3.2,0.39,null,null,12.6],
    [116691,"2016-12-03T23:30:00",29.24,"339",220,0.16,3.21,0.34,null,null,12.4],
    [116692,"2016-12-03T23:40:00",29.26,"339",220,0.16,3.17,0.32,null,null,12.5],
    [116693,"2016-12-03T23:50:00",29.26,"339",220,0.16,3.14,0.29,null,null,12.4],
    [116694,"2016-12-04T00:00:00",29.24,"339",220,0.16,2.75,0.27,null,null,12.5],
    [116695,"2016-12-04T00:10:00",29.24,"339",220,0.16,3.13,0.25,null,null,12.3],
    [116696,"2016-12-04T00:20:00",29.24,"339",220,0.16,3.13,0.23,null,null,12.9],
    [116697,"2016-12-04T00:30:00",29.25,"339",220,0.16,3.12,0.21,null,null,12.1],
    [116698,"2016-12-04T00:40:00",29.24,"339",220,0.16,2.79,0.2,null,null,12],
    [116699,"2016-12-04T00:50:00",29.17,"339",220,0.16,3.17,0.18,null,null,12.4],
    [116700,"2016-12-04T01:00:00",29.19,"339",220,0.16,3.17,0.16,null,null,11.9],
    [116701,"2016-12-04T01:10:00",29.13,"340",220,0.16,3.21,0.13,null,null,12.2],
    [116702,"2016-12-04T01:20:00",29.16,"340",220,0.16,2.95,0.11,null,null,12],
    [116703,"2016-12-04T01:40:00",29.1,"339",220,0.16,3.23,0.07,null,null,12.1],
    [116704,"2016-12-04T01:50:00",29.12,"339",220,0.16,3.23,0.04,null,null,11.9],
    [116705,"2016-12-04T02:00:00",29.11,"339",220,0.16,3.11,0.03,null,null,12],
    [116706,"2016-12-04T02:20:00",29.15,"339",220,0.16,3.19,0.02,null,null,12.7],
    [116707,"2016-12-04T02:30:00",29.07,"339",220,0.16,3.23,0.02,null,null,11.9],
    [116708,"2016-12-04T02:40:00",29.03,"318",210,0.15,2.89,0.02,null,null,12.1],
    [116709,"2016-12-04T02:50:00",29.06,"179",120,0.08,3.21,0.02,null,null,11.9],
    [116710,"2016-12-04T03:00:00",28.59,null,null,null,3.28,0.02,null,null,11.4],
    [116711,"2016-12-04T03:10:00",25.44,null,null,null,3.69,0.02,null,null,11.8],
    [116712,"2016-12-04T03:20:00",24.59,null,null,null,3.62,0.02,null,null,46.4],
    [116713,"2016-12-04T03:30:00",23.46,null,null,null,8.76,0.02,null,null,1.9],
    [116714,"2016-12-04T03:40:00",23.81,null,null,null,8.77,0.02,null,null,null],
    [116715,"2016-12-04T03:50:00",23.44,null,null,null,8.76,0.02,null,null,null],
    [116716,"2016-12-04T04:00:00",24.02,null,null,null,8.23,0.01,null,null,null],
    [116717,"2016-12-04T04:10:00",25.12,null,null,null,8.1,0.01,null,null,null],
    [116718,"2016-12-04T04:20:00",25.39,null,null,null,8.16,0.01,null,null,null],
    [116719,"2016-12-04T04:30:00",25.4,null,null,null,8.14,0.01,null,null,null],
    [116720,"2016-12-04T04:50:00",25.61,null,null,null,7.17,0.01,null,null,null],
    [116721,"2016-12-04T05:00:00",25.55,null,null,null,8.15,0.01,null,null,null],
    [116722,"2016-12-04T05:20:00",25.3,null,null,null,8.26,0.01,null,null,null],
    [116723,"2016-12-04T05:30:00",25.19,null,null,null,8.28,0.01,null,null,null],
    [116724,"2016-12-04T05:40:00",25.14,null,null,null,7.74,0.01,null,null,null],
    [116725,"2016-12-04T05:50:00",25.05,null,null,null,8.36,0.01,null,null,null],
    [116726,"2016-12-04T06:00:00",25.03,null,null,null,8.36,0.01,null,null,null],
    [116727,"2016-12-04T06:10:00",25.05,null,null,null,8.34,0.02,null,null,null],
    [116728,"2016-12-04T06:20:00",25.12,null,null,null,8.22,0.02,null,null,null],
    [116729,"2016-12-04T06:30:00",25.18,null,null,null,8.32,0.02,null,null,null],
    [116730,"2016-12-04T06:40:00",25.21,null,null,null,8.35,0.02,null,null,null],
    [116731,"2016-12-04T06:50:00",25.3,null,null,null,8.34,0.02,null,null,null],
    [116732,"2016-12-04T07:00:00",25.43,null,null,null,8.33,0.02,null,null,null],
    [116733,"2016-12-04T07:10:00",25.53,null,null,null,8.05,0.02,null,null,null],
    [116734,"2016-12-04T07:20:00",25.64,null,null,null,8.29,0.02,null,null,null],
    [116735,"2016-12-04T07:30:00",25.76,null,null,null,8.33,0.02,null,null,null],
    [116736,"2016-12-04T07:40:00",26.07,null,null,null,8.32,0.02,null,null,1.5],
    [116737,"2016-12-04T07:50:00",26.41,null,null,null,5.84,0.02,null,null,12.8],
    [116738,"2016-12-04T08:00:00",25.99,null,null,null,4.38,0.02,null,null,null],
    [116739,"2016-12-04T08:10:00",28.81,null,null,null,3.45,0.02,null,null,null],
    [116740,"2016-12-04T08:30:00",28.93,"337",220,0.16,3.4,0.02,null,null,13.6],
    [116741,"2016-12-04T08:40:00",28.97,"337",220,0.16,3.37,0.03,null,null,13.5],
    [116742,"2016-12-04T08:50:00",29.01,"337",220,0.16,3.39,0.05,null,null,13.3],
    [116743,"2016-12-04T09:00:00",29.07,"338",220,0.16,3.34,0.09,null,null,12.7],
    [116744,"2016-12-04T09:10:00",29.03,"338",220,0.16,3.37,0.12,null,null,13.9],
    [116745,"2016-12-04T09:20:00",29.12,"337",220,0.16,3.3,0.16,null,null,13.2],
    [116746,"2016-12-04T09:30:00",29.05,"338",220,0.16,3.37,0.19,null,null,13.1],
    [116747,"2016-12-04T09:40:00",29.15,"338",220,0.16,3.29,0.22,null,null,13.8],
    [116748,"2016-12-04T09:50:00",29.17,"338",220,0.16,3.08,0.25,null,null,15.5],
    [116749,"2016-12-04T10:00:00",29.14,"338",220,0.16,3.32,0.28,null,null,15.3],
    [116750,"2016-12-04T10:10:00",29.1,"338",220,0.16,3.37,0.31,null,null,15.4],
    [116751,"2016-12-04T10:20:00",29.23,"338",220,0.16,3.25,0.33,null,null,16.1],
    [116752,"2016-12-04T10:30:00",29.26,"338",220,0.16,3.19,0.36,null,null,15.1],
    [116753,"2016-12-04T10:40:00",29.25,"338",220,0.16,3.34,0.38,null,null,14.8],
    [116754,"2016-12-04T10:50:00",29.24,"338",220,0.16,3.31,0.4,null,null,16.6],
    [116755,"2016-12-04T11:00:00",29.27,"338",220,0.16,3.24,0.43,null,null,15.3],
    [116756,"2016-12-04T11:10:00",29.26,"338",220,0.16,3.29,0.45,null,null,14.7],
    [116757,"2016-12-04T11:20:00",29.24,"338",220,0.16,3.37,0.48,null,null,15.5],
    [116758,"2016-12-04T11:30:00",29.28,"338",220,0.16,3.19,0.5,null,null,14.9],
    [116759,"2016-12-04T11:40:00",29.3,"338",220,0.16,3.05,0.53,null,null,13.9],
    [116760,"2016-12-04T11:50:00",29.31,"338",220,0.16,3.19,0.54,null,null,14.9],
    [116761,"2016-12-04T12:00:00",29.33,"339",220,0.16,3.24,0.56,null,null,14.3],
    [116762,"2016-12-04T12:10:00",29.36,"338",220,0.16,3.34,0.57,null,null,14.8],
    [116763,"2016-12-04T12:20:00",29.35,"339",220,0.16,2.87,0.58,null,null,13.7],
    [116764,"2016-12-04T12:30:00",29.31,"339",220,0.16,3.11,0.59,null,null,14.1],
    [116765,"2016-12-04T12:40:00",29.35,"339",220,0.16,3.13,0.59,null,null,13.7],
    [116766,"2016-12-04T12:50:00",29.48,"339",220,0.16,3.23,0.6,null,null,13.1],
    [116767,"2016-12-04T13:00:00",29.51,"338",220,0.16,2.9,0.61,null,null,13.7],
    [116768,"2016-12-04T13:10:00",29.36,"339",220,0.16,3.1,0.61,null,null,14.7],
    [116769,"2016-12-04T13:20:00",29.36,"339",220,0.16,3.07,0.61,null,null,14.4],
    [116770,"2016-12-04T13:30:00",29.5,"340",220,0.16,3.13,0.62,null,null,11.4],
    [116771,"2016-12-04T13:40:00",29.58,"340",220,0.16,2.73,0.62,null,null,11.8],
    [116772,"2016-12-04T13:50:00",29.52,"339",220,0.16,3.13,0.62,null,null,11.8],
    [116773,"2016-12-04T14:00:00",29.66,"339",220,0.16,3.15,0.61,null,null,11.6],
    [116774,"2016-12-04T14:10:00",29.56,"340",220,0.16,3.23,0.61,null,null,11.8],
    [116775,"2016-12-04T14:20:00",29.51,"339",220,0.16,2.76,0.6,null,null,12.1],
    [116776,"2016-12-04T14:30:00",29.63,"340",220,0.16,3.33,0.58,null,null,12.4],
    [116777,"2016-12-04T14:40:00",29.78,"340",220,0.16,3.39,0.56,null,null,12.4],
    [116778,"2016-12-04T14:50:00",29.72,"339",220,0.16,3.36,0.55,null,null,12.1],
    [116779,"2016-12-04T15:00:00",29.72,"339",220,0.16,3.14,0.54,null,null,12.1],
    [116780,"2016-12-04T15:10:00",29.62,"340",220,0.16,3.36,0.52,null,null,13.3],
    [116781,"2016-12-04T15:20:00",29.62,"339",220,0.16,3.4,0.5,null,null,12.4],
    [116782,"2016-12-04T15:30:00",29.54,"339",220,0.16,3.33,0.48,null,null,12.6],
    [116783,"2016-12-04T15:40:00",29.5,"339",220,0.16,2.99,0.47,null,null,12.6],
    [116784,"2016-12-04T15:50:00",29.54,"339",220,0.16,3.34,0.45,null,null,12.8],
    [116785,"2016-12-04T16:00:00",29.51,"339",220,0.16,3.33,0.45,null,null,12.8],
    [116786,"2016-12-04T16:10:00",29.51,"339",220,0.16,3.31,0.45,null,null,12.9],
    [116787,"2016-12-04T16:20:00",29.48,"340",220,0.16,2.94,0.45,null,null,12.6],
    [116788,"2016-12-04T16:30:00",29.46,"340",220,0.16,3.21,0.43,null,null,12.6],
    [116789,"2016-12-04T16:40:00",29.43,"340",220,0.16,3.19,0.41,null,null,13],
    [116790,"2016-12-04T16:50:00",29.44,"339",220,0.16,3.23,0.39,null,null,12.9],
    [116791,"2016-12-04T17:00:00",29.45,"339",220,0.16,3.03,0.38,null,null,12.7],
    [116792,"2016-12-04T17:10:00",29.45,"339",220,0.16,3.27,0.36,null,null,13.3],
    [116793,"2016-12-04T17:20:00",29.45,"339",220,0.16,3.31,0.36,null,null,12.5],
    [116794,"2016-12-04T17:30:00",29.41,"339",220,0.16,3.24,0.37,null,null,12.1],
    [116795,"2016-12-04T17:40:00",29.37,"339",220,0.16,3.14,0.38,null,null,12.9],
    [116796,"2016-12-04T17:50:00",29.37,"339",220,0.16,3.22,0.37,null,null,12.2],
    [116797,"2016-12-04T18:00:00",29.36,"339",220,0.16,3.23,0.37,null,null,12.3],
    [116798,"2016-12-04T18:10:00",29.35,"339",220,0.16,3.23,0.38,null,null,12.3],
    [116799,"2016-12-04T18:20:00",29.35,"339",220,0.16,3.02,0.39,null,null,12.7],
    [116800,"2016-12-04T18:30:00",29.35,"339",220,0.16,3.15,0.39,null,null,12.6],
    [116801,"2016-12-04T18:40:00",29.34,"340",220,0.16,3.17,0.39,null,null,13.9],
    [116802,"2016-12-04T18:50:00",29.33,"340",220,0.16,3.13,0.39,null,null,14.3],
    [116803,"2016-12-04T19:00:00",29.32,"340",220,0.16,2.75,0.39,null,null,13.2],
    [116804,"2016-12-04T19:10:00",29.32,"340",220,0.16,3.12,0.39,null,null,13.1],
    [116805,"2016-12-04T19:20:00",29.31,"340",220,0.16,3.07,0.4,null,null,12.3],
    [116806,"2016-12-04T19:30:00",29.29,"339",220,0.16,3.1,0.4,null,null,13],
    [116807,"2016-12-04T19:40:00",29.27,"339",220,0.16,2.77,0.41,null,null,13.9],
    [116808,"2016-12-04T19:50:00",29.27,"339",220,0.16,3.08,0.43,null,null,15],
    [116809,"2016-12-04T20:00:00",29.26,"339",220,0.16,3.1,0.45,null,null,15],
    [116810,"2016-12-04T20:10:00",29.24,"339",220,0.16,3.16,0.45,null,null,14.6],
    [116811,"2016-12-04T20:20:00",29.21,"339",220,0.16,2.88,0.44,null,null,13.8],
    [116812,"2016-12-04T20:30:00",29.21,"339",220,0.16,3.1,0.43,null,null,13.4],
    [116813,"2016-12-04T20:40:00",29.22,"339",220,0.16,3.08,0.42,null,null,13.8],
    [116814,"2016-12-04T20:50:00",29.22,"339",220,0.16,3.07,0.41,null,null,13.9],
    [116815,"2016-12-04T21:10:00",29.22,"339",220,0.16,3.09,0.41,null,null,12.9],
    [116816,"2016-12-04T21:20:00",29.2,"339",220,0.16,3.12,0.42,null,null,12.9],
    [116817,"2016-12-04T21:30:00",29.2,"339",220,0.16,3.12,0.43,null,null,12.9],
    [116818,"2016-12-04T21:40:00",29.19,"340",220,0.16,2.9,0.42,null,null,12.8],
    [116819,"2016-12-04T21:50:00",29.17,"340",220,0.16,3.14,0.41,null,null,13.3],
    [116820,"2016-12-04T22:00:00",29.16,"340",220,0.16,3.12,0.41,null,null,13.4],
    [116821,"2016-12-04T22:10:00",29.16,"339",220,0.16,3.1,0.4,null,null,11.6],
    [116822,"2016-12-04T22:20:00",29.16,"340",220,0.16,2.79,0.39,null,null,13.4],
    [116823,"2016-12-04T22:30:00",29.13,"339",220,0.16,3.1,0.37,null,null,12.6],
    [116824,"2016-12-04T22:40:00",29.16,"339",220,0.16,3.12,0.35,null,null,11.9],
    [116825,"2016-12-04T22:50:00",29.16,"339",220,0.16,3.12,0.33,null,null,12.2],
    [116826,"2016-12-04T23:00:00",29.13,"339",220,0.16,2.8,0.32,null,null,12.2],
    [116827,"2016-12-04T23:10:00",29.13,"339",220,0.16,3.16,0.31,null,null,11.8],
    [116828,"2016-12-04T23:30:00",29.1,"338",220,0.16,3.17,0.26,null,null,12.2],
    [116829,"2016-12-04T23:40:00",29.11,"338",220,0.16,2.86,0.24,null,null,12.3],
    [116830,"2016-12-04T23:50:00",29.1,"338",220,0.16,3.22,0.23,null,null,12.1],
    [116831,"2016-12-05T00:00:00",29.09,"338",220,0.16,3.22,0.21,null,null,11.8],
    [116832,"2016-12-05T00:10:00",29.08,"338",220,0.16,3.2,0.19,null,null,12],
    [116833,"2016-12-05T00:30:00",29.06,"339",220,0.16,3.19,0.15,null,null,12.4],
    [116834,"2016-12-05T00:40:00",29.05,"339",220,0.16,3.19,0.12,null,null,13.6],
    [116835,"2016-12-05T00:50:00",29.02,"339",220,0.16,3.19,0.1,null,null,12.1],
    [116836,"2016-12-05T01:00:00",29.04,"339",220,0.16,3.18,0.08,null,null,13],
    [116837,"2016-12-05T01:10:00",29.01,"339",220,0.16,3.19,0.05,null,null,12.4],
    [116838,"2016-12-05T01:30:00",29,"338",220,0.16,3.2,0.02,null,null,12.5],
    [116839,"2016-12-05T01:40:00",28.97,"338",220,0.16,3.22,0.01,null,null,12.3],
    [116840,"2016-12-05T01:50:00",28.98,"338",220,0.16,3.15,0.01,null,null,13.6],
    [116841,"2016-12-05T02:00:00",28.92,"338",220,0.16,3.27,0.01,null,null,12.2],
    [116842,"2016-12-05T02:10:00",28.9,"337",220,0.16,3.29,null,null,null,12.1],
    [116843,"2016-12-05T02:20:00",28.87,"192",130,0.09,3.31,null,null,null,13],
    [116844,"2016-12-05T02:30:00",28.8,null,null,0.01,3.08,null,null,null,12.4],
    [116845,"2016-12-05T02:40:00",25.89,null,null,null,3.67,null,null,null,12.8],
    [116846,"2016-12-05T02:50:00",24.71,null,null,null,5.33,-0.01,null,null,null],
    [116847,"2016-12-05T03:00:00",24.17,null,null,null,8.59,-0.01,null,null,null],
    [116848,"2016-12-05T03:10:00",23.68,null,null,null,7.63,-0.01,null,null,null],
    [116849,"2016-12-05T03:20:00",23.82,null,null,null,8.64,-0.01,null,null,null],
    [116850,"2016-12-05T03:30:00",23.78,null,null,null,8.62,-0.01,null,null,null],
    [116851,"2016-12-05T03:40:00",24.42,null,null,null,8.47,-0.01,null,null,null],
    [116852,"2016-12-05T03:50:00",24.6,null,null,null,7.24,-0.01,null,null,null],
    [116853,"2016-12-05T04:00:00",24.55,null,null,null,8.39,-0.01,null,null,null],
    [116854,"2016-12-05T04:10:00",24.48,null,null,null,8.4,-0.01,null,null,null],
    [116855,"2016-12-05T04:20:00",24.43,null,null,null,8.4,-0.01,null,null,null],
    [116856,"2016-12-05T04:30:00",24.45,null,null,null,7.94,-0.01,null,null,null],
    [116857,"2016-12-05T04:40:00",24.5,null,null,null,8.43,-0.01,null,null,null],
    [116858,"2016-12-05T04:50:00",24.5,null,null,null,8.44,-0.01,null,null,null],
    [116859,"2016-12-05T05:00:00",24.4,null,null,null,8.41,-0.01,null,null,null],
    [116860,"2016-12-05T05:10:00",24.36,null,null,null,8.41,-0.01,null,null,null],
    [116861,"2016-12-05T05:20:00",24.26,null,null,null,8.28,-0.01,null,null,null],
    [116862,"2016-12-05T05:30:00",24.22,null,null,null,8.5,-0.01,null,null,null],
    [116863,"2016-12-05T05:40:00",24.2,null,null,null,8.5,-0.01,null,null,null],
    [116864,"2016-12-05T05:50:00",24.28,null,null,null,8.49,-0.01,null,null,null],
    [116865,"2016-12-05T06:00:00",24.16,null,null,null,7.79,null,null,null,null],
    [116866,"2016-12-05T06:10:00",24.11,null,null,null,8.52,null,null,null,null],
    [116867,"2016-12-05T06:20:00",24.15,null,null,null,8.51,null,null,null,null],
    [116868,"2016-12-05T06:30:00",23.9,null,null,null,8.48,null,null,null,null],
    [116869,"2016-12-05T06:40:00",24,null,null,null,8.55,null,null,null,null],
    [116870,"2016-12-05T06:50:00",23.97,null,null,null,8.16,null,null,null,null],
    [116871,"2016-12-05T07:00:00",24.1,null,null,null,8.52,null,null,null,null],
    [116872,"2016-12-05T07:10:00",24.17,null,null,null,8.48,null,null,null,null],
    [116873,"2016-12-05T07:20:00",24.48,null,null,null,8.47,null,null,null,null],
    [116874,"2016-12-05T07:30:00",24.72,null,null,null,8.02,0.01,null,null,null],
    [116875,"2016-12-05T07:40:00",25.31,null,null,null,8.28,0.01,null,null,null],
    [116876,"2016-12-05T07:50:00",25.93,null,null,null,8.19,0.01,null,null,null],
    [116877,"2016-12-05T08:00:00",26.37,null,null,null,8.08,0.01,null,null,null],
    [116878,"2016-12-05T08:10:00",26.54,null,null,null,8.12,0.01,null,null,null],
    [116879,"2016-12-05T08:20:00",26.61,null,null,null,8.11,0.02,null,null,null],
    [116880,"2016-12-05T08:30:00",26.78,null,null,null,8.18,0.02,null,null,null],
    [116881,"2016-12-05T08:40:00",26.95,null,null,null,7.62,0.02,null,null,null],
    [116882,"2016-12-05T08:50:00",26.87,null,null,null,5.88,0.02,null,null,8.6],
    [116883,"2016-12-05T09:00:00",26.07,null,null,null,4.22,0.02,null,null,14.3],
    [116884,"2016-12-05T09:10:00",28.8,"333",220,0.16,3.43,0.03,null,null,14.9],
    [116885,"2016-12-05T09:20:00",28.79,"346",220,0.16,3.42,0.03,null,null,14.9],
    [116886,"2016-12-05T09:30:00",28.83,"345",220,0.16,3.36,0.03,null,null,15.1],
    [116887,"2016-12-05T09:40:00",28.84,"345",220,0.16,3.27,0.03,null,null,15.2],
    [116888,"2016-12-05T09:50:00",28.85,"345",220,0.16,3.34,0.05,null,null,15],
    [116889,"2016-12-05T10:00:00",28.88,"345",220,0.16,3.34,0.08,null,null,14.4],
    [116890,"2016-12-05T10:10:00",28.89,"345",220,0.16,3.34,0.13,null,null,15.3],
    [116891,"2016-12-05T10:20:00",28.89,"345",220,0.16,3.16,0.16,null,null,15.2],
    [116892,"2016-12-05T10:30:00",28.9,"344",220,0.16,3.32,0.19,null,null,15.5],
    [116893,"2016-12-05T10:40:00",28.92,"344",220,0.16,3.34,0.21,null,null,15.4],
    [116894,"2016-12-05T10:50:00",28.93,"344",220,0.16,3.35,0.24,null,null,15.9],
    [116895,"2016-12-05T11:00:00",28.98,"344",220,0.16,3.05,0.27,null,null,17.3],
    [116896,"2016-12-05T11:10:00",28.98,"344",220,0.16,3.33,0.29,null,null,16.7],
    [116897,"2016-12-05T11:20:00",29,"344",220,0.16,3.28,0.32,null,null,18.3],
    [116898,"2016-12-05T11:30:00",29,"344",220,0.16,3.29,0.34,null,null,15.5],
    [116899,"2016-12-05T11:40:00",29.01,"343",220,0.16,3.1,0.37,null,null,15],
    [116900,"2016-12-05T11:50:00",29.03,"343",220,0.16,3.35,0.39,null,null,15.6],
    [116901,"2016-12-05T12:00:00",29.04,"343",220,0.16,3.32,0.41,null,null,15.7],
    [116902,"2016-12-05T12:10:00",29.05,"343",220,0.16,3.42,0.43,null,null,15],
    [116903,"2016-12-05T12:20:00",29.08,"343",220,0.16,3.17,0.45,null,null,14.8],
    [116904,"2016-12-05T12:30:00",29.08,"343",220,0.16,3.35,0.47,null,null,16.2],
    [116905,"2016-12-05T12:40:00",29.09,"343",220,0.16,3.29,0.48,null,null,15.3],
    [116906,"2016-12-05T12:50:00",29.11,"343",220,0.16,3.33,0.5,null,null,15.6],
    [116907,"2016-12-05T13:00:00",29.21,"343",220,0.16,3.31,0.51,null,null,15.2],
    [116908,"2016-12-05T13:10:00",29.21,"342",220,0.16,3.36,0.52,null,null,14.5],
    [116909,"2016-12-05T13:20:00",29.18,"342",220,0.16,3.27,0.53,null,null,14.1],
    [116910,"2016-12-05T13:30:00",29.16,"343",220,0.16,3.28,0.53,null,null,13.7],
    [116911,"2016-12-05T13:40:00",29.16,"343",220,0.16,3.28,0.53,null,null,13.7],
    [116912,"2016-12-05T13:50:00",29.16,"343",220,0.16,3.28,0.53,null,null,13.7],
    [116913,"2016-12-05T14:00:00",29.16,"343",220,0.16,3.28,0.53,null,null,13.7],
    [116914,"2016-12-05T14:10:00",29.16,"343",220,0.16,3.28,0.53,null,null,13.7],
    [116915,"2016-12-05T14:20:00",29.16,"343",220,0.16,3.28,0.53,null,null,13.7],
    [116916,"2016-12-05T14:30:00",29.14,"342",220,0.16,3.21,0.56,null,null,13.5],
    [116917,"2016-12-05T14:40:00",29.15,"342",220,0.16,3.22,0.56,null,null,15.3],
    [116918,"2016-12-05T14:50:00",29.21,"342",220,0.16,3.27,0.56,null,null,14.2],
    [116919,"2016-12-05T15:00:00",29.17,"342",220,0.16,3.23,0.55,null,null,14.7],
    [116920,"2016-12-05T15:10:00",29.2,"341",220,0.16,3.26,0.55,null,null,13.4],
    [116921,"2016-12-05T15:20:00",29.19,"341",220,0.16,3.23,0.54,null,null,12.7],
    [116922,"2016-12-05T15:30:00",29.22,"342",220,0.16,3.33,0.53,null,null,12.3],
    [116923,"2016-12-05T15:40:00",29.28,"343",220,0.16,3.44,0.51,null,null,12.7],
    [116924,"2016-12-05T15:50:00",29.29,"343",220,0.16,3.48,0.49,null,null,13.6],
    [116925,"2016-12-05T16:00:00",29.28,"343",220,0.16,3.41,0.48,null,null,13.7],
    [116926,"2016-12-05T16:10:00",29.22,"343",220,0.16,3.47,0.47,null,null,13.5],
    [116927,"2016-12-05T16:20:00",29.19,"342",220,0.16,3.4,0.46,null,null,13.1],
    [116928,"2016-12-05T16:30:00",29.17,"342",220,0.16,3.38,0.46,null,null,13.6],
    [116929,"2016-12-05T16:40:00",29.16,"343",220,0.16,3.06,0.44,null,null,13.6],
    [116930,"2016-12-05T16:50:00",29.19,"342",220,0.16,3.44,0.43,null,null,14],
    [116931,"2016-12-05T17:00:00",29.21,"343",220,0.16,3.49,0.41,null,null,13.9],
    [116932,"2016-12-05T17:10:00",29.19,"342",220,0.16,3.48,0.39,null,null,13.7],
    [116933,"2016-12-05T17:20:00",29.16,"343",220,0.16,3.25,0.38,null,null,13.6],
    [116934,"2016-12-05T17:30:00",29.14,"343",220,0.16,3.42,0.38,null,null,13.7],
    [116935,"2016-12-05T17:40:00",29.11,"343",220,0.16,3.41,0.38,null,null,13.4],
    [116936,"2016-12-05T17:50:00",29.07,"342",220,0.16,3.37,0.37,null,null,13.9],
    [116937,"2016-12-05T18:00:00",29.06,"342",220,0.16,3.13,0.36,null,null,14.2],
    [116938,"2016-12-05T18:10:00",29.05,"342",220,0.16,3.43,0.35,null,null,14.4],
    [116939,"2016-12-05T18:20:00",29.01,"343",220,0.16,3.39,0.35,null,null,14.7],
    [116940,"2016-12-05T18:30:00",28.98,"343",220,0.16,3.29,0.35,null,null,14.6],
    [116941,"2016-12-05T18:40:00",28.99,"342",220,0.16,2.93,0.36,null,null,14.6],
    [116942,"2016-12-05T18:50:00",28.99,"343",220,0.16,3.34,0.36,null,null,14.6],
    [116943,"2016-12-05T19:00:00",28.98,"342",220,0.16,3.27,0.36,null,null,13.5],
    [116944,"2016-12-05T19:10:00",28.97,"343",220,0.16,3.34,0.37,null,null,14.3],
    [116945,"2016-12-05T19:20:00",28.97,"343",220,0.16,3.05,0.38,null,null,15.3],
    [116946,"2016-12-05T19:30:00",28.96,"343",220,0.16,3.27,0.4,null,null,14.4],
    [116947,"2016-12-05T19:40:00",28.95,"343",220,0.16,3.31,0.41,null,null,14.5],
    [116948,"2016-12-05T19:50:00",28.97,"343",220,0.16,3.34,0.41,null,null,16.2],
    [116949,"2016-12-05T20:00:00",28.98,"343",220,0.16,3.26,0.4,null,null,15.6],
    [116950,"2016-12-05T20:10:00",28.97,"343",220,0.16,3.33,0.4,null,null,15.5],
    [116951,"2016-12-05T20:20:00",28.94,"343",220,0.16,3.28,0.4,null,null,14.2],
    [116952,"2016-12-05T20:30:00",28.96,"343",220,0.16,3.29,0.4,null,null,14.9],
    [116953,"2016-12-05T20:40:00",28.96,"343",220,0.16,3.27,0.41,null,null,15.7],
    [116954,"2016-12-05T20:50:00",28.95,"343",220,0.16,3.18,0.41,null,null,13.3],
    [116955,"2016-12-05T21:00:00",28.92,"342",220,0.16,3.21,0.41,null,null,11.2],
    [116956,"2016-12-05T21:10:00",28.9,"342",220,0.16,3.19,0.41,null,null,16.3],
    [116957,"2016-12-05T21:20:00",28.9,"342",220,0.16,3.16,0.41,null,null,13.5],
    [116958,"2016-12-05T21:30:00",28.92,"342",220,0.16,3.19,0.41,null,null,12],
    [116959,"2016-12-05T21:40:00",28.9,"342",220,0.16,3.22,0.4,null,null,12.4],
    [116960,"2016-12-05T21:50:00",28.9,"342",220,0.16,3.21,0.39,null,null,12.4],
    [116961,"2016-12-05T22:00:00",28.93,"342",220,0.16,3.18,0.38,null,null,12.8],
    [116962,"2016-12-05T22:10:00",28.92,"342",220,0.16,3.19,0.37,null,null,12.2],
    [116963,"2016-12-05T22:20:00",28.92,"342",220,0.16,3.17,0.37,null,null,12.4],
    [116964,"2016-12-05T22:30:00",28.91,"342",220,0.16,3.18,0.36,null,null,12.4],
    [116965,"2016-12-05T22:40:00",28.89,"342",220,0.16,3.16,0.35,null,null,12.9],
    [116966,"2016-12-05T22:50:00",28.91,"342",220,0.16,3.18,0.33,null,null,11.8],
    [116967,"2016-12-05T23:00:00",28.84,"343",220,0.16,3.22,0.32,null,null,12.3],
    [116968,"2016-12-05T23:10:00",28.83,"343",220,0.16,3.17,0.31,null,null,12.8],
    [116969,"2016-12-05T23:20:00",28.85,"343",220,0.16,3.13,0.3,null,null,12.2],
    [116970,"2016-12-05T23:30:00",28.85,"343",220,0.16,3.21,0.29,null,null,11.7],
    [116971,"2016-12-05T23:40:00",28.81,"343",220,0.16,3.21,0.27,null,null,14.4],
    [116972,"2016-12-05T23:50:00",28.8,"343",220,0.16,3.23,0.25,null,null,11.9],
    [116973,"2016-12-06T00:00:00",28.82,"343",220,0.16,2.9,0.24,null,null,12.9],
    [116974,"2016-12-06T00:10:00",28.81,"343",220,0.16,3.23,0.22,null,null,12],
    [116975,"2016-12-06T00:20:00",28.77,"343",220,0.16,3.21,0.2,null,null,12.2],
    [116976,"2016-12-06T00:30:00",28.8,"343",220,0.16,3.2,0.19,null,null,12.6],
    [116977,"2016-12-06T00:40:00",28.78,"343",220,0.16,2.83,0.17,null,null,12.9],
    [116978,"2016-12-06T00:50:00",28.78,"343",220,0.16,3.18,0.15,null,null,13],
    [116979,"2016-12-06T01:00:00",28.8,"344",220,0.16,3.19,0.13,null,null,12.5],
    [116980,"2016-12-06T01:10:00",28.71,"344",220,0.16,3.21,0.11,null,null,12.3],
    [116981,"2016-12-06T01:20:00",28.75,"343",220,0.16,3.16,0.09,null,null,12.3],
    [116982,"2016-12-06T01:30:00",28.76,"344",220,0.16,3.2,0.07,null,null,12.4],
    [116983,"2016-12-06T01:40:00",28.72,"344",220,0.16,3.21,0.04,null,null,16.4],
    [116984,"2016-12-06T01:50:00",28.66,"344",220,0.16,3.24,0.03,null,null,12.2],
    [116985,"2016-12-06T02:00:00",28.66,"344",220,0.16,3.24,0.02,null,null,12.4],
    [116986,"2016-12-06T02:10:00",28.65,"345",220,0.16,3.24,0.02,null,null,12.8],
    [116987,"2016-12-06T02:20:00",28.62,"345",220,0.16,3.25,0.01,null,null,16.6],
    [116988,"2016-12-06T02:30:00",28.59,"345",220,0.16,3.28,0.01,null,null,13.2],
    [116989,"2016-12-06T02:40:00",28.57,"227",150,0.11,3.28,0.01,null,null,13.2],
    [116990,"2016-12-06T02:50:00",28.55,null,null,0.01,3.26,0.01,null,null,13.4],
    [116991,"2016-12-06T03:00:00",27.59,null,null,null,3.4,null,null,null,13.5],
    [116992,"2016-12-06T03:10:00",24.88,null,null,null,3.46,null,null,null,15.1],
    [116993,"2016-12-06T03:20:00",24.24,null,null,null,8.57,null,null,null,14.1],
    [116994,"2016-12-06T03:30:00",23.79,null,null,null,8.7,null,null,null,null],
    [116995,"2016-12-06T03:40:00",23.43,null,null,null,8.73,null,null,null,null],
    [116996,"2016-12-06T03:50:00",23.86,null,null,null,6.65,null,null,null,null],
    [116997,"2016-12-06T04:00:00",24.36,null,null,null,8.44,null,null,null,null],
    [116998,"2016-12-06T04:10:00",25.64,null,null,null,8.16,null,null,null,null],
    [116999,"2016-12-06T04:20:00",25.95,null,null,null,8,null,null,null,null],
    [117000,"2016-12-06T04:30:00",25.98,null,null,null,7.18,null,null,null,null],
    [117001,"2016-12-06T04:40:00",25.96,null,null,null,8.04,null,null,null,null],
    [117002,"2016-12-06T04:50:00",26.1,null,null,null,8.07,null,null,null,null],
    [117003,"2016-12-06T05:00:00",26.18,null,null,null,8.07,null,null,null,null],
    [117004,"2016-12-06T05:10:00",26.28,null,null,null,7.96,null,null,null,null],
    [117005,"2016-12-06T05:20:00",26.21,null,null,null,7.93,null,null,null,null],
    [117006,"2016-12-06T05:30:00",26.2,null,null,null,8.14,null,null,null,null],
    [117007,"2016-12-06T05:40:00",26.12,null,null,null,8.12,null,null,null,null],
    [117008,"2016-12-06T05:50:00",26.14,null,null,null,8.15,0.01,null,null,null],
    [117009,"2016-12-06T06:00:00",26.19,null,null,null,7.54,0.01,null,null,null],
    [117010,"2016-12-06T06:10:00",26.13,null,null,null,8.21,0.01,null,null,null],
    [117011,"2016-12-06T06:20:00",26.1,null,null,null,8.26,0.01,null,null,null],
    [117012,"2016-12-06T06:30:00",26.06,null,null,null,8.27,0.01,null,null,null],
    [117013,"2016-12-06T06:40:00",26,null,null,null,8.15,0.01,null,null,null],
    [117014,"2016-12-06T06:50:00",26.04,null,null,null,8.24,0.02,null,null,null],
    [117015,"2016-12-06T07:00:00",26.07,null,null,null,8.3,0.02,null,null,null],
    [117016,"2016-12-06T07:10:00",26.07,null,null,null,8.29,0.02,null,null,null],
    [117017,"2016-12-06T07:20:00",26.18,null,null,null,8.27,0.02,null,null,null],
    [117018,"2016-12-06T07:30:00",26.39,null,null,null,8.07,0.02,null,null,null],
    [117019,"2016-12-06T07:40:00",26.39,null,null,null,8.26,0.02,null,null,null],
    [117020,"2016-12-06T07:50:00",26.38,null,null,null,8.27,0.02,null,null,null],
    [117021,"2016-12-06T08:00:00",26.55,null,null,null,8.23,0.03,null,null,null],
    [117022,"2016-12-06T08:10:00",27,null,null,null,8,0.03,null,null,null],
    [117023,"2016-12-06T08:20:00",26.93,null,null,null,8.17,0.03,null,null,null],
    [117024,"2016-12-06T08:30:00",26.73,null,null,null,8.24,0.03,null,null,null],
    [117025,"2016-12-06T08:40:00",26.79,null,null,null,8.2,0.04,null,null,null],
    [117026,"2016-12-06T08:50:00",26.77,null,null,null,8.22,0.04,null,null,null],
    [117027,"2016-12-06T09:00:00",26.85,null,null,null,8.02,0.04,null,null,null],
    [117028,"2016-12-06T09:10:00",27.19,null,null,null,8.12,0.04,null,null,null],
    [117029,"2016-12-06T09:20:00",27.42,null,null,null,8.08,0.04,null,null,null],
    [117030,"2016-12-06T09:30:00",27.17,null,null,null,7.72,0.04,null,null,null],
    [117031,"2016-12-06T09:40:00",27.65,null,null,null,7.06,0.04,null,null,5.3],
    [117032,"2016-12-06T09:50:00",25.85,null,null,null,5.34,0.04,null,null,18.7],
    [117033,"2016-12-06T10:00:00",28.34,null,null,null,3.65,0.04,null,null,18.4],
    [117034,"2016-12-06T10:10:00",28.43,"352",230,0.17,3.56,0.04,null,null,18.5],
    [117035,"2016-12-06T10:20:00",28.43,"352",230,0.17,3.56,0.04,null,null,18],
    [117036,"2016-12-06T10:30:00",28.45,"352",230,0.17,4.42,0.04,null,null,17.4],
    [117037,"2016-12-06T10:40:00",28.5,"351",230,0.17,3.49,0.05,null,null,17.5],
    [117038,"2016-12-06T10:50:00",28.48,"352",230,0.17,3.52,0.08,null,null,17.5],
    [117039,"2016-12-06T11:00:00",28.54,"351",230,0.17,3.44,0.11,null,null,17],
    [117040,"2016-12-06T11:10:00",28.56,"351",230,0.17,3.94,0.14,null,null,17.7],
    [117041,"2016-12-06T11:20:00",28.64,"352",230,0.17,3.45,0.17,null,null,18.8],
    [117042,"2016-12-06T11:30:00",28.67,"352",230,0.17,3.5,0.2,null,null,17.1],
    [117043,"2016-12-06T11:40:00",28.67,"351",230,0.17,3.59,0.23,null,null,17.1],
    [117044,"2016-12-06T11:50:00",28.7,"351",230,0.17,3.43,0.26,null,null,18.6],
    [117045,"2016-12-06T12:00:00",28.71,"351",230,0.17,3.46,0.28,null,null,18.5],
    [117046,"2016-12-06T12:10:00",28.72,"351",230,0.17,3.31,0.31,null,null,17.8],
    [117047,"2016-12-06T12:20:00",28.71,"351",230,0.17,3.48,0.33,null,null,18.5],
    [117048,"2016-12-06T12:30:00",28.69,"351",230,0.17,3.35,0.36,null,null,18.6],
    [117049,"2016-12-06T12:40:00",28.7,"351",230,0.17,3.52,0.38,null,null,19.3],
    [117050,"2016-12-06T12:50:00",28.7,"351",230,0.17,3.33,0.4,null,null,17.1],
    [117051,"2016-12-06T13:00:00",28.69,"351",230,0.17,3.45,0.42,null,null,18.3],
    [117052,"2016-12-06T13:10:00",28.69,"350",230,0.17,3.23,0.44,null,null,17.3],
    [117053,"2016-12-06T13:20:00",28.71,"351",230,0.17,3.24,0.46,null,null,17.3],
    [117054,"2016-12-06T13:30:00",28.71,"351",230,0.17,3.32,0.48,null,null,16.9],
    [117055,"2016-12-06T13:40:00",28.72,"351",230,0.17,3.38,0.49,null,null,17.2],
    [117056,"2016-12-06T13:50:00",28.71,"350",230,0.17,3.31,0.5,null,null,16.6],
    [117057,"2016-12-06T14:00:00",28.71,"350",230,0.17,3.29,0.51,null,null,16.6],
    [117058,"2016-12-06T14:10:00",28.73,"351",230,0.17,3.22,0.52,null,null,16.2],
    [117059,"2016-12-06T14:20:00",28.73,"350",230,0.17,3.29,0.53,null,null,17.2],
    [117060,"2016-12-06T14:30:00",28.73,"350",230,0.17,3.25,0.53,null,null,16.2],
    [117061,"2016-12-06T14:40:00",28.73,"350",230,0.17,3.24,0.53,null,null,16.1],
    [117062,"2016-12-06T14:50:00",28.74,"350",230,0.17,3.12,0.54,null,null,15.8],
    [117063,"2016-12-06T15:00:00",28.74,"350",230,0.17,3.27,0.53,null,null,15.1],
    [117064,"2016-12-06T15:10:00",28.73,"350",230,0.17,3.3,0.53,null,null,14.6],
    [117065,"2016-12-06T15:20:00",28.74,"350",230,0.17,3.29,0.53,null,null,13.5],
    [117066,"2016-12-06T15:30:00",28.74,"350",230,0.17,3.25,0.52,null,null,13.2],
    [117067,"2016-12-06T15:40:00",28.73,"350",230,0.17,3.29,0.51,null,null,13.9],
    [117068,"2016-12-06T15:50:00",28.72,"350",230,0.17,3.38,0.5,null,null,15.5],
    [117069,"2016-12-06T16:00:00",28.7,"351",230,0.17,3.48,0.48,null,null,15.7],
    [117070,"2016-12-06T16:10:00",28.64,"351",230,0.17,3.57,0.47,null,null,17.2],
    [117071,"2016-12-06T16:20:00",28.65,"350",230,0.17,3.51,0.46,null,null,17.2],
    [117072,"2016-12-06T16:30:00",28.67,"350",230,0.17,3.41,0.46,null,null,16.3],
    [117073,"2016-12-06T16:40:00",28.69,"349",230,0.17,3.26,0.45,null,null,14.8],
    [117074,"2016-12-06T16:50:00",28.66,"350",230,0.17,3.44,0.44,null,null,15.7],
    [117075,"2016-12-06T17:00:00",28.64,"350",230,0.17,3.46,0.43,null,null,14.8],
    [117076,"2016-12-06T17:10:00",28.63,"350",230,0.17,3.44,0.41,null,null,15.7],
    [117077,"2016-12-06T17:20:00",28.63,"350",230,0.17,3.31,0.39,null,null,15.7],
    [117078,"2016-12-06T17:30:00",28.64,"350",230,0.17,3.38,0.37,null,null,15.4],
    [117079,"2016-12-06T17:40:00",28.64,"350",230,0.17,3.37,0.36,null,null,14.9],
    [117080,"2016-12-06T17:50:00",28.62,"350",230,0.17,3.37,0.35,null,null,14.7],
    [117081,"2016-12-06T18:00:00",28.61,"350",230,0.17,3.29,0.33,null,null,14.3],
    [117082,"2016-12-06T18:10:00",28.61,"350",230,0.17,3.35,0.31,null,null,15.1],
    [117083,"2016-12-06T18:20:00",28.6,"350",230,0.17,3.34,0.3,null,null,16.2],
    [117084,"2016-12-06T18:30:00",28.6,"350",230,0.17,3.32,0.3,null,null,14.9],
    [117085,"2016-12-06T18:40:00",28.58,"350",230,0.17,3.09,0.3,null,null,16.2],
    [117086,"2016-12-06T18:50:00",28.57,"350",230,0.17,3.31,0.29,null,null,16.8],
    [117087,"2016-12-06T19:00:00",28.57,"350",230,0.17,3.28,0.27,null,null,15.3],
    [117088,"2016-12-06T19:10:00",28.57,"350",230,0.17,3.27,0.26,null,null,15.3],
    [117089,"2016-12-06T19:20:00",28.57,"351",230,0.17,3.06,0.25,null,null,16.1],
    [117090,"2016-12-06T19:30:00",28.54,"350",230,0.17,3.28,0.24,null,null,16.7],
    [117091,"2016-12-06T19:40:00",28.52,"350",230,0.17,3.28,0.24,null,null,15.9],
    [117092,"2016-12-06T19:50:00",28.52,"350",230,0.17,3.26,0.24,null,null,16.1],
    [117093,"2016-12-06T20:00:00",28.54,"351",230,0.17,3.07,0.24,null,null,14.7],
    [117094,"2016-12-06T20:10:00",28.5,"350",230,0.17,3.25,0.25,null,null,15.8],
    [117095,"2016-12-06T20:20:00",28.53,"350",230,0.17,3.24,0.25,null,null,14.3],
    [117096,"2016-12-06T20:30:00",28.52,"350",230,0.17,3.24,0.25,null,null,14.7],
    [117097,"2016-12-06T20:40:00",28.53,"350",230,0.17,3,0.25,null,null,13.5],
    [117098,"2016-12-06T20:50:00",28.47,"351",230,0.17,3.23,0.25,null,null,14.2],
    [117099,"2016-12-06T21:00:00",28.46,"351",230,0.17,3.26,0.25,null,null,14.2],
    [117100,"2016-12-06T21:10:00",28.54,"350",230,0.17,3.2,0.25,null,null,12.9],
    [117101,"2016-12-06T21:20:00",28.51,"350",230,0.17,3.08,0.24,null,null,13.5],
    [117102,"2016-12-06T21:30:00",28.45,"351",230,0.17,3.25,0.23,null,null,14.1],
    [117103,"2016-12-06T21:40:00",28.46,"351",230,0.17,3.25,0.23,null,null,13.4],
    [117104,"2016-12-06T21:50:00",28.5,"351",230,0.17,3.2,0.23,null,null,13.1],
    [117105,"2016-12-06T22:00:00",28.46,"351",230,0.17,3.22,0.24,null,null,12.8],
    [117106,"2016-12-06T22:10:00",28.44,"351",230,0.17,3.2,0.25,null,null,13.7],
    [117107,"2016-12-06T22:20:00",28.46,"352",230,0.17,3.24,0.25,null,null,13.1],
    [117108,"2016-12-06T22:30:00",28.4,"351",230,0.17,3.23,0.24,null,null,13.2],
    [117109,"2016-12-06T22:40:00",28.39,"351",230,0.17,3.26,0.22,null,null,13.2],
    [117110,"2016-12-06T22:50:00",28.42,"352",230,0.17,3.05,0.2,null,null,12.5],
    [117111,"2016-12-06T23:00:00",28.39,"351",230,0.17,3.24,0.19,null,null,13.2],
    [117112,"2016-12-06T23:10:00",28.41,"352",230,0.17,3.23,0.19,null,null,12.3],
    [117113,"2016-12-06T23:20:00",28.35,"351",230,0.17,3.24,0.19,null,null,13.1],
    [117114,"2016-12-06T23:30:00",28.3,"352",230,0.17,2.99,0.18,null,null,12.9],
    [117115,"2016-12-06T23:40:00",28.33,"353",230,0.17,3.26,0.17,null,null,13.1],
    [117116,"2016-12-06T23:50:00",28.34,"352",230,0.17,3.27,0.16,null,null,12.7],
    [117117,"2016-12-07T00:00:00",28.3,"353",230,0.17,3.29,0.15,null,null,12.4],
    [117118,"2016-12-07T00:10:00",28.25,"352",230,0.17,2.99,0.15,null,null,13.1],
    [117119,"2016-12-07T00:20:00",28.26,"352",230,0.17,3.3,0.13,null,null,12.8],
    [117120,"2016-12-07T00:30:00",28.22,"352",230,0.17,3.29,0.12,null,null,12.6],
    [117121,"2016-12-07T00:40:00",28.2,"352",230,0.17,3.31,0.1,null,null,13.4],
    [117122,"2016-12-07T00:50:00",28.2,"352",230,0.17,3.22,0.08,null,null,13.3],
    [117123,"2016-12-07T01:00:00",28.22,"352",230,0.17,3.32,0.06,null,null,12.8],
    [117124,"2016-12-07T01:10:00",28.22,"353",230,0.17,3.31,0.04,null,null,12.6],
    [117125,"2016-12-07T01:20:00",28.19,"353",230,0.17,3.33,0.02,null,null,12.7],
    [117126,"2016-12-07T01:30:00",28.11,"353",230,0.17,3.35,0.01,null,null,12.7],
    [117127,"2016-12-07T01:40:00",28.21,"353",230,0.17,3.35,0.01,null,null,12.6],
    [117128,"2016-12-07T01:50:00",28.08,"353",230,0.17,3.38,0.01,null,null,13.8],
    [117129,"2016-12-07T02:00:00",28.14,"354",230,0.17,3.38,0.01,null,null,13.1],
    [117130,"2016-12-07T02:10:00",28.09,"354",230,0.17,3.31,null,null,null,12.9],
    [117131,"2016-12-07T02:20:00",28.06,"344",220,0.16,3.43,null,null,null,13.1],
    [117132,"2016-12-07T02:30:00",28.07,"241",160,0.11,3.4,null,null,null,13.3],
    [117133,"2016-12-07T02:40:00",27.99,null,null,null,3.38,null,null,null,15.2],
    [117134,"2016-12-07T02:50:00",23.95,null,null,null,3.76,null,null,null,13.8],
    [117135,"2016-12-07T03:00:00",23.21,null,null,null,5.97,null,null,null,93.6],
    [117136,"2016-12-07T03:10:00",22.77,null,null,null,8.87,null,null,null,3.7],
    [117137,"2016-12-07T03:20:00",22.25,null,null,null,8.96,null,null,null,null],
    [117138,"2016-12-07T03:30:00",22.54,null,null,null,7.54,null,null,null,null],
    [117139,"2016-12-07T03:40:00",22.66,null,null,null,8.89,null,null,null,null],
    [117140,"2016-12-07T03:50:00",22.97,null,null,null,8.75,null,null,null,null],
    [117141,"2016-12-07T04:00:00",23.3,null,null,null,8.64,null,null,null,null],
    [117142,"2016-12-07T04:10:00",23.39,null,null,null,8.42,null,null,null,null],
    [117143,"2016-12-07T04:20:00",23.38,null,null,null,8.6,null,null,null,null],
    [117144,"2016-12-07T04:30:00",23.33,null,null,null,8.62,null,null,null,null],
    [117145,"2016-12-07T04:40:00",23.52,null,null,null,8.57,null,null,null,null],
    [117146,"2016-12-07T04:50:00",23.9,null,null,null,8.56,null,null,null,null],
    [117147,"2016-12-07T05:00:00",23.83,null,null,null,7.36,0.01,null,null,null],
    [117148,"2016-12-07T05:10:00",23.8,null,null,null,8.63,0.01,null,null,null],
    [117149,"2016-12-07T05:20:00",23.78,null,null,null,8.66,null,null,null,null],
    [117150,"2016-12-07T05:30:00",23.61,null,null,null,8.7,0.01,null,null,null],
    [117151,"2016-12-07T05:40:00",23.67,null,null,null,8.65,0.01,null,null,null],
    [117152,"2016-12-07T05:50:00",23.61,null,null,null,8.6,0.01,null,null,null],
    [117153,"2016-12-07T06:00:00",23.5,null,null,null,8.73,0.01,null,null,null],
    [117154,"2016-12-07T06:10:00",23.31,null,null,null,8.79,0.01,null,null,null],
    [117155,"2016-12-07T06:20:00",23.29,null,null,null,8.77,0.01,null,null,null],
    [117156,"2016-12-07T06:30:00",23.4,null,null,null,8.68,0.01,null,null,null],
    [117157,"2016-12-07T06:40:00",23.51,null,null,null,8.67,0.01,null,null,null],
    [117158,"2016-12-07T06:50:00",23.55,null,null,null,8.73,0.01,null,null,null],
    [117159,"2016-12-07T07:00:00",23.67,null,null,null,8.69,0.01,null,null,null],
    [117160,"2016-12-07T07:10:00",23.82,null,null,null,8.65,0.01,null,null,null],
    [117161,"2016-12-07T07:20:00",23.94,null,null,null,8.49,0.01,null,null,null],
    [117162,"2016-12-07T07:30:00",24.16,null,null,null,8.6,0.02,null,null,null],
    [117163,"2016-12-07T07:40:00",24.25,null,null,null,8.62,0.02,null,null,null],
    [117164,"2016-12-07T07:50:00",24.65,null,null,null,8.49,0.02,null,null,null],
    [117165,"2016-12-07T08:00:00",25.09,null,null,null,8.46,0.02,null,null,null],
    [117166,"2016-12-07T08:10:00",25.49,null,null,null,8.25,0.02,null,null,null],
    [117167,"2016-12-07T08:20:00",25.46,null,null,null,8.41,0.02,null,null,null],
    [117168,"2016-12-07T08:30:00",25.73,null,null,null,8.38,0.02,null,null,null],
    [117169,"2016-12-07T08:40:00",25.94,null,null,null,8.33,0.03,null,null,null],
    [117170,"2016-12-07T08:50:00",26.17,null,null,null,8.3,0.03,null,null,null],
    [117171,"2016-12-07T09:00:00",26.43,null,null,null,8.24,0.03,null,null,null],
    [117172,"2016-12-07T09:10:00",26.7,null,null,null,8.03,0.03,null,null,null],
    [117173,"2016-12-07T09:20:00",26.95,null,null,null,8.17,0.03,null,null,null],
    [117174,"2016-12-07T09:30:00",27.17,null,null,null,8.15,0.03,null,null,null],
    [117175,"2016-12-07T09:40:00",27.66,null,null,null,8.05,0.03,null,null,null],
    [117176,"2016-12-07T09:50:00",27.65,null,null,null,8.06,0.03,null,null,null],
    [117177,"2016-12-07T10:00:00",27.88,null,null,null,8.02,0.03,null,null,null],
    [117178,"2016-12-07T10:10:00",27.72,null,null,null,7.94,0.03,null,null,null],
    [117179,"2016-12-07T10:20:00",23.65,null,null,null,7.24,0.03,null,null,null],
    [117180,"2016-12-07T10:30:00",25.56,null,null,null,4.13,0.03,null,null,16.4],
    [117181,"2016-12-07T10:40:00",28.18,null,null,0.01,3.61,0.03,null,null,18],
    [117182,"2016-12-07T10:50:00",28.27,"204",130,0.1,3.72,0.03,null,null,16.7],
    [117183,"2016-12-07T11:00:00",28.36,"361",230,0.17,3.57,0.03,null,null,16.9],
    [117184,"2016-12-07T11:10:00",28.31,"362",240,0.17,3.48,0.03,null,null,17.5],
    [117185,"2016-12-07T11:20:00",28.37,"362",240,0.17,3.56,0.04,null,null,16.9],
    [117186,"2016-12-07T11:30:00",28.39,"361",240,0.17,3.68,0.05,null,null,16.8],
    [117187,"2016-12-07T11:40:00",28.45,"361",240,0.17,3.62,0.08,null,null,16.6],
    [117188,"2016-12-07T11:50:00",28.34,"362",240,0.17,3.48,0.1,null,null,16.6],
    [117189,"2016-12-07T12:00:00",28.4,"361",240,0.17,3.57,0.13,null,null,16.8],
    [117190,"2016-12-07T12:10:00",28.49,"362",240,0.17,3.8,0.16,null,null,17],
    [117191,"2016-12-07T12:20:00",28.46,"361",230,0.17,3.63,0.18,null,null,17.8],
    [117192,"2016-12-07T12:30:00",28.42,"360",230,0.17,3.48,0.2,null,null,17.1],
    [117193,"2016-12-07T12:40:00",28.41,"360",230,0.17,3.44,0.23,null,null,17],
    [117194,"2016-12-07T12:50:00",28.41,"359",230,0.17,3.69,0.25,null,null,17.6],
    [117195,"2016-12-07T13:00:00",28.41,"360",230,0.17,3.47,0.27,null,null,17.4],
    [117196,"2016-12-07T13:10:00",28.36,"360",230,0.17,3.43,0.29,null,null,16.8],
    [117197,"2016-12-07T13:20:00",28.33,"360",230,0.17,3.4,0.31,null,null,16.3],
    [117198,"2016-12-07T13:30:00",28.32,"360",230,0.17,3.54,0.33,null,null,18.4],
    [117199,"2016-12-07T13:40:00",28.31,"359",230,0.17,3.24,0.35,null,null,17.5],
    [117200,"2016-12-07T13:50:00",28.32,"359",230,0.17,3.23,0.36,null,null,17.5],
    [117201,"2016-12-07T14:00:00",28.35,"360",230,0.17,3.3,0.38,null,null,17],
    [117202,"2016-12-07T14:10:00",28.35,"359",230,0.17,3.27,0.39,null,null,17.1],
    [117203,"2016-12-07T14:20:00",28.38,"360",230,0.17,3.24,0.41,null,null,16.7],
    [117204,"2016-12-07T14:30:00",28.37,"359",230,0.17,3.22,0.42,null,null,17.9],
    [117205,"2016-12-07T14:40:00",28.37,"360",230,0.17,3.21,0.43,null,null,19.7],
    [117206,"2016-12-07T14:50:00",28.38,"360",230,0.17,3.21,0.43,null,null,18.9],
    [117207,"2016-12-07T15:00:00",28.38,"360",230,0.17,3.25,0.44,null,null,19],
    [117208,"2016-12-07T15:10:00",28.38,"360",230,0.17,3.35,0.44,null,null,15.9],
    [117209,"2016-12-07T15:20:00",28.37,"360",230,0.17,3.18,0.44,null,null,18.5],
    [117210,"2016-12-07T15:30:00",28.37,"360",230,0.17,3.27,0.44,null,null,16.7],
    [117211,"2016-12-07T15:40:00",28.36,"360",230,0.17,3.27,0.45,null,null,17.3],
    [117212,"2016-12-07T15:50:00",28.37,"360",230,0.17,3.27,0.44,null,null,16.9],
    [117213,"2016-12-07T16:00:00",28.37,"360",230,0.17,3.21,0.43,null,null,16.4],
    [117214,"2016-12-07T16:10:00",28.37,"360",230,0.17,3.28,0.42,null,null,16.9],
    [117215,"2016-12-07T16:20:00",28.37,"360",230,0.17,3.4,0.42,null,null,16.1],
    [117216,"2016-12-07T16:30:00",28.38,"360",230,0.17,3.43,0.42,null,null,18.1],
    [117217,"2016-12-07T16:40:00",28.36,"360",230,0.17,3.41,0.41,null,null,16.3],
    [117218,"2016-12-07T16:50:00",28.36,"359",230,0.17,3.32,0.39,null,null,15.6],
    [117219,"2016-12-07T17:00:00",28.37,"360",230,0.17,3.55,0.38,null,null,17],
    [117220,"2016-12-07T17:10:00",28.37,"360",230,0.17,3.3,0.38,null,null,18.8],
    [117221,"2016-12-07T17:20:00",28.32,"359",230,0.17,3.56,0.38,null,null,17.7],
    [117222,"2016-12-07T17:30:00",28.32,"359",230,0.17,3.38,0.37,null,null,17],
    [117223,"2016-12-07T17:40:00",28.31,"359",230,0.17,3.34,0.35,null,null,16.3],
    [117224,"2016-12-07T17:50:00",28.29,"359",230,0.17,3.32,0.34,null,null,17.3],
    [117225,"2016-12-07T18:00:00",28.29,"359",230,0.17,3.42,0.33,null,null,17.5],
    [117226,"2016-12-07T18:10:00",28.27,"359",230,0.17,3.53,0.31,null,null,17],
    [117227,"2016-12-07T18:20:00",28.26,"360",230,0.17,3.45,0.3,null,null,17.2],
    [117228,"2016-12-07T18:30:00",28.27,"359",230,0.17,3.34,0.28,null,null,16.3],
    [117229,"2016-12-07T18:40:00",28.27,"359",230,0.17,3.29,0.27,null,null,15.1],
    [117230,"2016-12-07T18:50:00",28.24,"360",230,0.17,3.4,0.27,null,null,17.4],
    [117231,"2016-12-07T19:00:00",28.23,"360",230,0.17,3.39,0.26,null,null,16.8],
    [117232,"2016-12-07T19:10:00",28.23,"360",230,0.17,3.29,0.25,null,null,15.4],
    [117233,"2016-12-07T19:20:00",28.21,"360",230,0.17,3.33,0.24,null,null,15.9],
    [117234,"2016-12-07T19:30:00",28.2,"360",230,0.17,3.31,0.23,null,null,15.9],
    [117235,"2016-12-07T19:40:00",28.18,"360",230,0.17,3.37,0.21,null,null,16.3],
    [117236,"2016-12-07T19:50:00",28.17,"359",230,0.17,3.27,0.2,null,null,16.4],
    [117237,"2016-12-07T20:00:00",28.15,"359",230,0.17,3.34,0.19,null,null,17.1],
    [117238,"2016-12-07T20:10:00",28.12,"360",230,0.17,3.36,0.19,null,null,16.7],
    [117239,"2016-12-07T20:20:00",28.15,"359",230,0.17,3.33,0.18,null,null,16.8],
    [117240,"2016-12-07T20:30:00",28.12,"360",230,0.17,3.23,0.17,null,null,16.2],
    [117241,"2016-12-07T20:40:00",28.12,"360",230,0.17,3.3,0.16,null,null,16.4],
    [117242,"2016-12-07T20:50:00",28.11,"360",230,0.17,3.3,0.15,null,null,15.8],
    [117243,"2016-12-07T21:00:00",28.1,"360",230,0.17,3.32,0.15,null,null,15.3],
    [117244,"2016-12-07T21:10:00",28.12,"360",230,0.17,3.12,0.14,null,null,14.5],
    [117245,"2016-12-07T21:20:00",28.08,"360",230,0.17,3.31,0.13,null,null,15.5],
    [117246,"2016-12-07T21:30:00",28.08,"360",230,0.17,3.31,0.13,null,null,15.2],
    [117247,"2016-12-07T21:40:00",28.11,"360",230,0.17,3.28,0.12,null,null,14.1],
    [117248,"2016-12-07T21:50:00",28.08,"360",230,0.17,2.97,0.12,null,null,13.6],
    [117249,"2016-12-07T22:00:00",28.08,"360",230,0.17,3.3,0.11,null,null,13.2],
    [117250,"2016-12-07T22:10:00",28.04,"360",230,0.17,3.33,0.1,null,null,14.3],
    [117251,"2016-12-07T22:20:00",28.03,"360",230,0.17,3.33,0.09,null,null,14.2],
    [117252,"2016-12-07T22:30:00",27.99,"360",230,0.17,2.97,0.09,null,null,14.3],
    [117253,"2016-12-07T22:40:00",28.04,"360",230,0.17,3.28,0.08,null,null,13.9],
    [117254,"2016-12-07T22:50:00",28.04,"360",230,0.17,3.28,0.08,null,null,13.6],
    [117255,"2016-12-07T23:00:00",27.98,"361",230,0.17,3.31,0.07,null,null,13.9],
    [117256,"2016-12-07T23:10:00",27.97,"361",230,0.17,2.98,0.06,null,null,13.7],
    [117257,"2016-12-07T23:20:00",27.99,"360",230,0.17,3.33,0.05,null,null,13.2],
    [117258,"2016-12-07T23:30:00",27.94,"361",230,0.17,3.35,0.04,null,null,14.4],
    [117259,"2016-12-07T23:40:00",27.93,"361",230,0.17,3.33,0.04,null,null,13.8],
    [117260,"2016-12-07T23:50:00",27.95,"361",230,0.17,3.31,0.04,null,null,13.2],
    [117261,"2016-12-08T00:00:00",27.89,"361",230,0.17,3.33,0.03,null,null,13.4],
    [117262,"2016-12-08T00:10:00",27.89,"361",230,0.17,3.34,0.01,null,null,13.1],
    [117263,"2016-12-08T00:20:00",27.88,"361",230,0.17,3.32,0.01,null,null,13.1],
    [117264,"2016-12-08T00:30:00",27.9,"361",230,0.17,3.35,0.01,null,null,12.6],
    [117265,"2016-12-08T00:40:00",27.82,"361",230,0.17,3.08,0.01,null,null,13.7],
    [117266,"2016-12-08T00:50:00",27.81,"362",230,0.17,3.36,null,null,null,12.9],
    [117267,"2016-12-08T01:00:00",27.81,"362",230,0.17,3.35,null,null,null,13.5],
    [117268,"2016-12-08T01:10:00",27.8,"362",240,0.17,3.38,null,null,null,12.6],
    [117269,"2016-12-08T01:20:00",27.86,"361",240,0.17,3.04,null,null,null,12.8],
    [117270,"2016-12-08T01:30:00",27.84,"361",240,0.17,3.37,null,null,null,12.9],
    [117271,"2016-12-08T01:40:00",27.77,"361",230,0.17,3.39,null,null,null,12.7],
    [117272,"2016-12-08T01:50:00",27.74,"222",140,0.1,3.42,-0.01,null,null,13.3],
    [117273,"2016-12-08T02:00:00",27.73,"228",150,0.11,3.37,-0.01,null,null,13.5],
    [117274,"2016-12-08T02:10:00",27.69,null,null,null,3.46,-0.01,null,null,13.4],
    [117275,"2016-12-08T02:20:00",27.17,null,null,null,3.52,-0.01,null,null,13.6],
    [117276,"2016-12-08T02:30:00",24.23,null,null,null,3.93,-0.01,null,null,15.7],
    [117277,"2016-12-08T02:40:00",22.98,null,null,null,4.02,-0.01,null,null,null],
    [117278,"2016-12-08T02:50:00",23.23,null,null,null,8.33,-0.02,null,null,null],
    [117279,"2016-12-08T03:00:00",23.2,null,null,null,8.73,-0.02,null,null,1.6],
    [117280,"2016-12-08T03:10:00",23.32,null,null,null,8.61,-0.02,null,null,null],
    [117281,"2016-12-08T03:20:00",23.64,null,null,null,8.53,-0.02,null,null,null],
    [117282,"2016-12-08T03:30:00",23.8,null,null,null,6.79,-0.02,null,null,null],
    [117283,"2016-12-08T03:40:00",24.17,null,null,null,8.39,-0.02,null,null,null],
    [117284,"2016-12-08T03:50:00",24.54,null,null,null,8.34,-0.02,null,null,null],
    [117285,"2016-12-08T04:00:00",24.61,null,null,null,8.37,-0.02,null,null,null],
    [117286,"2016-12-08T04:10:00",24.62,null,null,null,8.32,-0.02,null,null,null],
    [117287,"2016-12-08T04:20:00",24.61,null,null,null,8.34,-0.02,null,null,null],
    [117288,"2016-12-08T04:30:00",24.77,null,null,null,8.4,-0.02,null,null,null],
    [117289,"2016-12-08T04:40:00",24.85,null,null,null,8.38,-0.02,null,null,null],
    [117290,"2016-12-08T04:50:00",24.84,null,null,null,8.41,-0.01,null,null,null],
    [117291,"2016-12-08T05:00:00",24.76,null,null,null,7.99,-0.01,null,null,null],
    [117292,"2016-12-08T05:10:00",24.74,null,null,null,8.42,-0.01,null,null,null],
    [117293,"2016-12-08T05:20:00",24.72,null,null,null,8.46,-0.01,null,null,null],
    [117294,"2016-12-08T05:30:00",24.69,null,null,null,8.44,-0.01,null,null,null],
    [117295,"2016-12-08T05:40:00",24.65,null,null,null,8.46,-0.01,null,null,null],
    [117296,"2016-12-08T05:50:00",24.63,null,null,null,8.31,-0.01,null,null,null],
    [117297,"2016-12-08T06:00:00",24.63,null,null,null,8.48,-0.01,null,null,null],
    [117298,"2016-12-08T06:10:00",24.6,null,null,null,8.48,-0.01,null,null,null],
    [117299,"2016-12-08T06:20:00",24.62,null,null,null,8.45,-0.01,null,null,null],
    [117300,"2016-12-08T06:30:00",24.61,null,null,null,8.48,-0.01,null,null,null],
    [117301,"2016-12-08T06:40:00",24.64,null,null,null,8.32,-0.01,null,null,null],
    [117302,"2016-12-08T06:50:00",24.65,null,null,null,8.47,-0.01,null,null,null],
    [117303,"2016-12-08T07:00:00",24.78,null,null,null,8.47,null,null,null,null],
    [117304,"2016-12-08T07:10:00",24.82,null,null,null,8.43,null,null,null,null],
    [117305,"2016-12-08T07:20:00",24.95,null,null,null,8.42,null,null,null,null],
    [117306,"2016-12-08T07:30:00",24.95,null,null,null,8.29,null,null,null,null],
    [117307,"2016-12-08T07:40:00",25.02,null,null,null,8.47,null,null,null,null],
    [117308,"2016-12-08T07:50:00",25.16,null,null,null,8.44,null,null,null,null],
    [117309,"2016-12-08T08:00:00",25.24,null,null,null,8.4,0.01,null,null,null],
    [117310,"2016-12-08T08:10:00",25.42,null,null,null,8.4,0.01,null,null,null],
    [117311,"2016-12-08T08:20:00",25.6,null,null,null,8.19,0.01,null,null,null],
    [117312,"2016-12-08T08:30:00",25.81,null,null,null,8.29,0.01,null,null,null],
    [117313,"2016-12-08T08:40:00",26.12,null,null,null,8.27,0.01,null,null,null],
    [117314,"2016-12-08T08:50:00",26.06,null,null,null,8.28,0.01,null,null,null],
    [117315,"2016-12-08T09:00:00",26.19,null,null,null,8.29,0.01,null,null,null],
    [117316,"2016-12-08T09:10:00",26.3,null,null,null,8.25,0.01,null,null,null],
    [117317,"2016-12-08T09:20:00",26.44,null,null,null,8.09,0.01,null,null,null],
    [117318,"2016-12-08T09:30:00",26.69,null,null,null,8.21,0.01,null,null,null],
    [117319,"2016-12-08T09:40:00",26.79,null,null,null,8.21,0.01,null,null,null],
    [117320,"2016-12-08T09:50:00",27.34,null,null,null,8.11,0.01,null,null,null],
    [117321,"2016-12-08T10:00:00",27.6,null,null,null,8.06,0.01,null,null,null],
    [117322,"2016-12-08T10:10:00",28.07,null,null,null,7.95,0.01,null,null,null],
    [117323,"2016-12-08T10:20:00",28.24,null,null,null,7.85,0.01,null,null,null],
    [117324,"2016-12-08T10:30:00",28.65,null,null,null,7.88,0.01,null,null,null],
    [117325,"2016-12-08T10:40:00",28.86,null,null,null,7.84,0.01,null,null,null],
    [117326,"2016-12-08T10:50:00",28.72,null,null,null,7.82,0.01,null,null,null],
    [117327,"2016-12-08T11:00:00",28.61,null,null,null,6.46,0.01,null,null,21.5],
    [117328,"2016-12-08T11:10:00",26.83,null,null,null,4.13,0.01,null,null,114.8],
    [117329,"2016-12-08T11:20:00",27.6,null,null,null,3.65,0.01,null,null,16],
    [117330,"2016-12-08T11:30:00",27.93,null,null,0.01,3.6,0.01,null,null,16.1],
    [117331,"2016-12-08T11:40:00",27.98,"358",230,0.17,3.58,0.01,null,null,16.3],
    [117332,"2016-12-08T11:50:00",28.05,"368",240,0.17,3.65,0.01,null,null,16.4],
    [117333,"2016-12-08T12:00:00",28.08,"366",240,0.17,3.59,0.01,null,null,16],
    [117334,"2016-12-08T12:10:00",28.12,"368",240,0.17,3.65,0.01,null,null,16.8],
    [117335,"2016-12-08T12:20:00",28.08,"366",240,0.17,3.48,0.02,null,null,16.3],
    [117336,"2016-12-08T12:30:00",28.13,"367",240,0.17,3.52,0.04,null,null,16.6],
    [117337,"2016-12-08T12:40:00",28.14,"367",240,0.17,3.49,0.06,null,null,16.9],
    [117338,"2016-12-08T12:50:00",28.18,"367",240,0.17,3.49,0.09,null,null,16.6],
    [117339,"2016-12-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [117340,"2016-12-08T13:10:00",28.07,"361",230,0.17,3.47,0.83,null,null,19.2],
    [117341,"2016-12-08T13:20:00",28.05,"360",230,0.17,3.36,0.86,null,null,19.9],
    [117342,"2016-12-08T13:30:00",28.06,"360",230,0.17,3.37,0.88,null,null,19.5],
    [117343,"2016-12-08T13:40:00",28.02,"359",230,0.17,3.33,0.9,null,null,19],
    [117344,"2016-12-08T13:50:00",27.98,"359",230,0.17,3.42,0.92,null,null,19.5],
    [117345,"2016-12-08T14:00:00",28.01,"359",230,0.17,3.29,0.94,null,null,20.5],
    [117346,"2016-12-08T14:10:00",28.07,"361",230,0.17,3.37,0.95,null,null,20.7],
    [117347,"2016-12-08T14:20:00",28.11,"361",230,0.17,3.36,0.97,null,null,20.4],
    [117348,"2016-12-08T14:30:00",28.08,"359",230,0.17,3.32,0.99,null,null,18.4],
    [117349,"2016-12-08T14:40:00",28.05,"359",230,0.17,3.24,1.01,null,null,17.8],
    [117350,"2016-12-08T14:50:00",28.02,"359",230,0.17,3.22,1.02,null,null,18.7],
    [117351,"2016-12-08T15:00:00",28.07,"359",230,0.17,3.25,1.03,null,null,19],
    [117352,"2016-12-08T15:10:00",28.09,"360",230,0.17,3.19,1.03,null,null,19.3],
    [117353,"2016-12-08T15:20:00",28.11,"359",230,0.17,3.26,1.04,null,null,18.5],
    [117354,"2016-12-08T15:30:00",28.08,"359",230,0.17,3.22,1.05,null,null,19.1],
    [117355,"2016-12-08T15:40:00",28.07,"359",230,0.17,3.2,1.05,null,null,18.1],
    [117356,"2016-12-08T15:50:00",28.07,"359",230,0.17,3.09,1.05,null,null,16.7],
    [117357,"2016-12-08T16:00:00",28.06,"359",230,0.17,3.17,1.05,null,null,18],
    [117358,"2016-12-08T16:10:00",28.15,"359",230,0.17,3.28,1.05,null,null,16.1],
    [117359,"2016-12-08T16:20:00",28.11,"360",230,0.17,3.22,1.05,null,null,15.6],
    [117360,"2016-12-08T16:30:00",28.15,"359",230,0.17,3.16,1.04,null,null,15.6],
    [117361,"2016-12-08T16:40:00",28.15,"359",230,0.17,3.32,1.04,null,null,17.8],
    [117362,"2016-12-08T16:50:00",28.17,"360",230,0.17,3.38,1.03,null,null,18.5],
    [117363,"2016-12-08T17:00:00",28.14,"359",230,0.17,3.4,1.01,null,null,19.1],
    [117364,"2016-12-08T17:10:00",28.08,"359",230,0.17,3.32,1,null,null,18.7],
    [117365,"2016-12-08T17:20:00",28.1,"360",230,0.17,3.5,0.98,null,null,17.2],
    [117366,"2016-12-08T17:30:00",28.12,"360",230,0.17,3.54,0.95,null,null,19],
    [117367,"2016-12-08T17:40:00",28.05,"359",230,0.17,3.5,0.92,null,null,19.7],
    [117368,"2016-12-08T17:50:00",28.04,"359",230,0.17,3.46,0.91,null,null,18.5],
    [117369,"2016-12-08T18:00:00",28.06,"359",230,0.17,3.47,0.9,null,null,20.4],
    [117370,"2016-12-08T18:10:00",28.05,"359",230,0.17,3.51,0.88,null,null,20.1],
    [117371,"2016-12-08T18:20:00",28.02,"359",230,0.17,3.43,0.86,null,null,19.8],
    [117372,"2016-12-08T18:30:00",28.01,"359",230,0.17,3.4,0.84,null,null,19.2],
    [117373,"2016-12-08T18:40:00",27.99,"359",230,0.17,3.37,0.82,null,null,18.8],
    [117374,"2016-12-08T18:50:00",27.99,"359",230,0.17,3.41,0.81,null,null,19],
    [117375,"2016-12-08T19:00:00",27.97,"359",230,0.17,3.39,0.8,null,null,18.4],
    [117376,"2016-12-08T19:10:00",27.93,"359",230,0.17,3.22,0.79,null,null,17.2],
    [117377,"2016-12-08T19:20:00",27.93,"359",230,0.17,3.35,0.78,null,null,18.7],
    [117378,"2016-12-08T19:30:00",27.91,"359",230,0.17,3.32,0.76,null,null,17.6],
    [117379,"2016-12-08T19:40:00",27.91,"359",230,0.17,3.33,0.75,null,null,18.5],
    [117380,"2016-12-08T19:50:00",27.89,"358",230,0.17,3.26,0.73,null,null,16.9],
    [117381,"2016-12-08T20:00:00",27.89,"358",230,0.17,3.25,0.72,null,null,16.8],
    [117382,"2016-12-08T20:10:00",27.89,"358",230,0.17,3.26,0.71,null,null,17.6],
    [117383,"2016-12-08T20:20:00",27.88,"358",230,0.17,3.32,0.69,null,null,18.3],
    [117384,"2016-12-08T20:30:00",27.88,"358",230,0.17,3.27,0.68,null,null,16.8],
    [117385,"2016-12-08T20:40:00",27.86,"358",230,0.17,2.95,0.67,null,null,17.6],
    [117386,"2016-12-08T20:50:00",27.86,"358",230,0.17,3.27,0.66,null,null,16.5],
    [117387,"2016-12-08T21:00:00",27.86,"358",230,0.17,3.28,0.65,null,null,16.6],
    [117388,"2016-12-08T21:10:00",27.84,"359",230,0.17,3.27,0.63,null,null,16.7],
    [117389,"2016-12-08T21:20:00",27.86,"358",230,0.17,3.26,0.62,null,null,16.3],
    [117390,"2016-12-08T21:30:00",27.85,"359",230,0.17,3.18,0.61,null,null,17],
    [117391,"2016-12-08T21:40:00",27.82,"359",230,0.17,3.27,0.6,null,null,16.2],
    [117392,"2016-12-08T21:50:00",27.82,"359",230,0.17,3.27,0.59,null,null,16.2],
    [117393,"2016-12-08T22:00:00",27.81,"359",230,0.17,3.27,0.58,null,null,16],
    [117394,"2016-12-08T22:10:00",27.79,"359",230,0.17,3.03,0.57,null,null,16.1],
    [117395,"2016-12-08T22:20:00",27.81,"359",230,0.17,3.25,0.56,null,null,15.8],
    [117396,"2016-12-08T22:30:00",27.78,"359",230,0.17,3.26,0.55,null,null,15.3],
    [117397,"2016-12-08T22:40:00",27.78,"359",230,0.17,3.25,0.54,null,null,15.7],
    [117398,"2016-12-08T23:00:00",27.77,"359",230,0.17,2.74,0.54,null,null,14.9],
    [117399,"2016-12-08T23:10:00",27.74,"359",230,0.17,3.25,0.53,null,null,15.3],
    [117400,"2016-12-08T23:20:00",27.74,"358",230,0.17,3.28,0.53,null,null,15],
    [117401,"2016-12-08T23:30:00",27.75,"358",230,0.17,3.25,0.53,null,null,14.5],
    [117402,"2016-12-08T23:40:00",27.73,"358",230,0.17,3.26,0.53,null,null,14.7],
    [117403,"2016-12-08T23:50:00",27.7,"359",230,0.17,2.81,0.52,null,null,14],
    [117404,"2016-12-09T00:00:00",27.69,"359",230,0.17,3.27,0.52,null,null,14.9],
    [117405,"2016-12-09T00:10:00",27.69,"358",230,0.17,3.26,0.52,null,null,15.1],
    [117406,"2016-12-09T00:20:00",27.68,"359",230,0.17,3.27,0.52,null,null,13.7],
    [117407,"2016-12-09T00:30:00",27.64,"358",230,0.17,3.27,0.52,null,null,14.6],
    [117408,"2016-12-09T00:40:00",27.66,"358",230,0.17,3.16,0.52,null,null,14],
    [117409,"2016-12-09T00:50:00",27.67,"358",230,0.17,3.26,0.52,null,null,17.1],
    [117410,"2016-12-09T01:00:00",27.66,"358",230,0.17,3.26,0.51,null,null,14],
    [117411,"2016-12-09T01:10:00",27.63,"358",230,0.17,3.27,0.51,null,null,13.6],
    [117412,"2016-12-09T01:20:00",27.62,"358",230,0.17,2.98,0.5,null,null,14.1],
    [117413,"2016-12-09T01:30:00",27.61,"357",230,0.17,3.26,0.49,null,null,13.8],
    [117414,"2016-12-09T01:40:00",27.59,"358",230,0.17,3.28,0.49,null,null,14],
    [117415,"2016-12-09T01:50:00",27.6,"358",230,0.17,3.25,0.49,null,null,13.9],
    [117416,"2016-12-09T02:00:00",27.59,"357",230,0.17,3.27,0.49,null,null,14.1],
    [117417,"2016-12-09T02:10:00",27.56,"358",230,0.17,2.77,0.48,null,null,14.4],
    [117418,"2016-12-09T02:20:00",27.54,"358",230,0.17,3.25,0.47,null,null,14.6],
    [117419,"2016-12-09T02:30:00",27.54,"358",230,0.17,3.27,0.46,null,null,14.4],
    [117420,"2016-12-09T02:40:00",27.51,"358",230,0.17,3.26,0.45,null,null,14.3],
    [117421,"2016-12-09T02:50:00",27.5,"358",230,0.17,3.27,0.45,null,null,14.4],
    [117422,"2016-12-09T03:00:00",27.49,"357",230,0.17,2.75,0.44,null,null,14.8],
    [117423,"2016-12-09T03:10:00",27.46,"357",230,0.17,3.29,0.44,null,null,15],
    [117424,"2016-12-09T03:20:00",27.41,"358",230,0.17,3.29,0.43,null,null,14.7],
    [117425,"2016-12-09T03:30:00",27.44,"358",230,0.17,3.28,0.43,null,null,14.9],
    [117426,"2016-12-09T03:40:00",27.45,"357",230,0.17,3.31,0.42,null,null,15.2],
    [117427,"2016-12-09T03:50:00",27.41,"358",230,0.17,2.87,0.41,null,null,15],
    [117428,"2016-12-09T04:00:00",27.42,"358",230,0.17,3.34,0.4,null,null,14.8],
    [117429,"2016-12-09T04:10:00",27.43,"358",230,0.17,3.36,0.39,null,null,15.1],
    [117430,"2016-12-09T04:20:00",27.36,"358",230,0.17,3.34,0.38,null,null,15.6],
    [117431,"2016-12-09T04:30:00",27.39,"358",230,0.17,3.33,0.37,null,null,15.5],
    [117432,"2016-12-09T04:40:00",27.37,"358",230,0.17,3.29,0.36,null,null,16.1],
    [117433,"2016-12-09T04:50:00",27.35,"358",230,0.17,3.35,0.34,null,null,15.8],
    [117434,"2016-12-09T05:00:00",27.34,"358",230,0.17,3.36,0.33,null,null,16.8],
    [117435,"2016-12-09T05:10:00",27.34,"358",230,0.17,3.35,0.32,null,null,16.5],
    [117436,"2016-12-09T05:20:00",27.34,"358",230,0.17,3.28,0.31,null,null,16.7],
    [117437,"2016-12-09T05:30:00",27.34,"358",230,0.17,3.37,0.3,null,null,16.6],
    [117438,"2016-12-09T05:40:00",27.3,"359",230,0.17,3.38,0.29,null,null,17.1],
    [117439,"2016-12-09T05:50:00",27.29,"358",230,0.17,3.39,0.27,null,null,17.1],
    [117440,"2016-12-09T06:00:00",27.3,"359",230,0.17,3.38,0.26,null,null,17.3],
    [117441,"2016-12-09T06:10:00",27.28,"359",230,0.17,2.93,0.25,null,null,16.7],
    [117442,"2016-12-09T06:20:00",27.29,"359",230,0.17,3.38,0.23,null,null,16.6],
    [117443,"2016-12-09T06:30:00",27.28,"359",230,0.17,3.39,0.22,null,null,16.4],
    [117444,"2016-12-09T06:40:00",27.25,"359",230,0.17,3.38,0.21,null,null,16.3],
    [117445,"2016-12-09T06:50:00",27.24,"359",230,0.17,3.39,0.19,null,null,16.4],
    [117446,"2016-12-09T07:00:00",27.29,"359",230,0.17,2.91,0.18,null,null,15.8],
    [117447,"2016-12-09T07:10:00",27.27,"359",230,0.17,3.38,0.17,null,null,15.8],
    [117448,"2016-12-09T07:20:00",27.25,"359",230,0.17,3.38,0.17,null,null,16.4],
    [117449,"2016-12-09T07:30:00",27.22,"359",230,0.17,3.4,0.17,null,null,15.3],
    [117450,"2016-12-09T07:40:00",27.24,"359",230,0.17,3.38,0.16,null,null,15],
    [117451,"2016-12-09T07:50:00",27.24,"359",230,0.17,3.16,0.15,null,null,16.3],
    [117452,"2016-12-09T08:00:00",27.29,"359",null,0.17,3.37,0.145,null,null,15.2],
    [117453,"2016-12-09T08:10:00",27.29,"359",230,0.17,3.38,0.14,null,null,15.3],
    [117454,"2016-12-09T08:20:00",27.3,"359",230,0.17,3.4,0.13,null,null,15.3],
    [117455,"2016-12-09T08:30:00",27.32,"359",230,0.17,3.23,0.14,null,null,15.5],
    [117456,"2016-12-09T08:40:00",27.32,"359",230,0.17,3.43,0.14,null,null,15.8],
    [117457,"2016-12-09T08:50:00",27.35,"359",230,0.17,3.47,0.14,null,null,15.6],
    [117458,"2016-12-09T09:00:00",27.38,"359",230,0.17,3.5,0.15,null,null,16.5],
    [117459,"2016-12-09T09:10:00",27.37,"359",230,0.17,3.52,0.17,null,null,15.8],
    [117460,"2016-12-09T09:20:00",27.32,"359",230,0.17,2.95,0.18,null,null,20.3],
    [117461,"2016-12-09T09:30:00",27.34,"359",230,0.17,3.69,0.2,null,null,23.3],
    [117462,"2016-12-09T09:40:00",27.38,"359",230,0.17,3.69,0.22,null,null,20.4],
    [117463,"2016-12-09T09:50:00",27.48,"359",230,0.17,3.64,0.24,null,null,22],
    [117464,"2016-12-09T10:00:00",27.57,"360",230,0.17,3.52,0.27,null,null,20.5],
    [117465,"2016-12-09T10:10:00",27.68,"359",230,0.17,3.6,0.3,null,null,17.9],
    [117466,"2016-12-09T10:20:00",27.81,"360",230,0.17,3.74,0.33,null,null,18.7],
    [117467,"2016-12-09T10:30:00",27.81,"359",230,0.17,3.63,0.35,null,null,17.7],
    [117468,"2016-12-09T10:40:00",27.87,"359",230,0.17,3.73,0.39,null,null,17.5],
    [117469,"2016-12-09T10:50:00",27.92,"359",230,0.17,3.71,0.42,null,null,17.1],
    [117470,"2016-12-09T11:00:00",27.94,"359",230,0.17,3.7,0.45,null,null,17.5],
    [117471,"2016-12-09T11:10:00",28,"359",230,0.17,3.73,0.48,null,null,19.2],
    [117472,"2016-12-09T11:20:00",28.02,"359",230,0.17,3.7,0.51,null,null,18.4],
    [117473,"2016-12-09T11:30:00",28.04,"359",230,0.17,3.49,0.53,null,null,18.2],
    [117474,"2016-12-09T11:40:00",28.08,"359",230,0.17,3.71,0.56,null,null,18.3],
    [117475,"2016-12-09T11:50:00",27.98,"362",240,0.17,3.6,0.59,null,null,17.5],
    [117476,"2016-12-09T12:00:00",28.05,"364",240,0.17,3.6,0.61,null,null,19.3],
    [117477,"2016-12-09T12:10:00",28,"363",240,0.17,3.09,0.64,null,null,19],
    [117478,"2016-12-09T12:20:00",27.95,"363",240,0.17,3.45,0.66,null,null,18.5],
    [117479,"2016-12-09T12:30:00",28,"363",240,0.17,3.48,0.69,null,null,20.9],
    [117480,"2016-12-09T12:40:00",28.05,"362",240,0.17,3.5,0.71,null,null,19.7],
    [117481,"2016-12-09T12:50:00",28.03,"362",240,0.17,3.46,0.74,null,null,20.7],
    [117482,"2016-12-09T13:00:00",27.97,"362",240,0.17,3.43,0.76,null,null,19.8],
    [117483,"2016-12-09T13:10:00",28.02,"362",240,0.17,3.44,0.79,null,null,18.6],
    [117484,"2016-12-09T13:20:00",27.97,"362",240,0.17,3.42,0.81,null,null,19.6],
    [117485,"2016-12-09T13:30:00",27.98,"361",240,0.17,3.41,0.83,null,null,19.4],
    [117486,"2016-12-09T13:40:00",27.94,"361",230,0.17,3.38,0.85,null,null,18.7],
    [117487,"2016-12-09T13:50:00",27.8,"360",230,0.17,3.28,0.88,null,null,20],
    [117488,"2016-12-09T14:00:00",27.9,"361",230,0.17,3.32,0.9,null,null,19.3],
    [117489,"2016-12-09T14:10:00",27.96,"362",240,0.17,3.37,0.92,null,null,20],
    [117490,"2016-12-09T14:20:00",27.95,"360",230,0.17,2.83,0.94,null,null,18.7],
    [117491,"2016-12-09T14:30:00",27.87,"359",230,0.17,3.29,0.96,null,null,18.8],
    [117492,"2016-12-09T14:40:00",27.94,"360",230,0.17,3.32,0.99,null,null,20.3],
    [117493,"2016-12-09T14:50:00",27.98,"360",230,0.17,3.34,1,null,null,20.1],
    [117494,"2016-12-09T15:00:00",27.91,"359",230,0.17,3.09,1.01,null,null,19.5],
    [117495,"2016-12-09T15:10:00",27.89,"359",230,0.17,3.26,1.02,null,null,19.6],
    [117496,"2016-12-09T15:20:00",27.92,"359",230,0.17,3.28,1.03,null,null,19.4],
    [117497,"2016-12-09T15:30:00",27.95,"359",230,0.17,3.28,1.04,null,null,19.8],
    [117498,"2016-12-09T15:40:00",27.92,"359",230,0.17,3.23,1.05,null,null,18.1],
    [117499,"2016-12-09T15:50:00",27.91,"359",230,0.17,3.26,1.06,null,null,17.9],
    [117500,"2016-12-09T16:00:00",27.92,"359",230,0.17,3.26,1.07,null,null,20.2],
    [117501,"2016-12-09T16:10:00",27.9,"359",230,0.17,3.24,1.07,null,null,18.7],
    [117502,"2016-12-09T16:20:00",27.91,"359",230,0.17,3.23,1.07,null,null,18.5],
    [117503,"2016-12-09T16:30:00",27.91,"359",230,0.17,3.04,1.07,null,null,19.5],
    [117504,"2016-12-09T16:40:00",27.95,"360",230,0.17,3.35,1.07,null,null,14.5],
    [117505,"2016-12-09T16:50:00",27.94,"360",230,0.17,3.29,1.07,null,null,15.2],
    [117506,"2016-12-09T17:00:00",27.97,"360",230,0.17,3.35,1.07,null,null,15.1],
    [117507,"2016-12-09T17:10:00",27.99,"360",230,0.17,2.64,1.06,null,null,16.8],
    [117508,"2016-12-09T17:20:00",28.05,"360",230,0.17,3.39,1.05,null,null,18.8],
    [117509,"2016-12-09T17:30:00",28.02,"359",230,0.17,3.47,1.04,null,null,18.1],
    [117510,"2016-12-09T17:40:00",27.99,"360",230,0.17,3.5,1.02,null,null,17.8],
    [117511,"2016-12-09T17:50:00",27.94,"360",230,0.17,3.46,1.01,null,null,17.5],
    [117512,"2016-12-09T18:00:00",27.95,"360",230,0.17,3.47,0.99,null,null,18.1],
    [117513,"2016-12-09T18:10:00",27.94,"360",230,0.17,3.45,0.97,null,null,19.9],
    [117514,"2016-12-09T18:20:00",27.92,"360",230,0.17,3.46,0.95,null,null,19.6],
    [117515,"2016-12-09T18:30:00",27.9,"359",230,0.17,3.48,0.92,null,null,18.5],
    [117516,"2016-12-09T18:40:00",27.91,"359",230,0.17,2.88,0.9,null,null,20],
    [117517,"2016-12-09T18:50:00",27.86,"359",230,0.17,3.47,0.89,null,null,18.6],
    [117518,"2016-12-09T19:00:00",27.88,"359",230,0.17,3.46,0.87,null,null,19.8],
    [117519,"2016-12-09T19:10:00",27.87,"359",230,0.17,3.41,0.86,null,null,20.1],
    [117520,"2016-12-09T19:20:00",27.83,"360",230,0.17,3.35,0.84,null,null,18.5],
    [117521,"2016-12-09T19:30:00",27.82,"360",230,0.17,3.38,0.82,null,null,18.4],
    [117522,"2016-12-09T19:40:00",27.76,"359",230,0.17,3.33,0.8,null,null,17.9],
    [117523,"2016-12-09T19:50:00",27.79,"359",230,0.17,3.37,0.79,null,null,18],
    [117524,"2016-12-09T20:00:00",27.75,"359",230,0.17,3.31,0.77,null,null,18.3],
    [117525,"2016-12-09T20:10:00",27.75,"359",230,0.17,3,0.75,null,null,17.4],
    [117526,"2016-12-09T20:20:00",27.73,"359",230,0.17,3.31,0.74,null,null,18.3],
    [117527,"2016-12-09T20:30:00",27.73,"359",230,0.17,3.35,0.72,null,null,17.7],
    [117528,"2016-12-09T20:40:00",27.72,"359",230,0.17,3.31,0.71,null,null,17.3],
    [117529,"2016-12-09T20:50:00",27.71,"360",230,0.17,2.9,0.7,null,null,17.4],
    [117530,"2016-12-09T21:00:00",27.71,"360",230,0.17,3.29,0.68,null,null,16.3],
    [117531,"2016-12-09T21:10:00",27.68,"360",230,0.17,3.32,0.66,null,null,16.6],
    [117532,"2016-12-09T21:20:00",27.69,"360",230,0.17,3.3,0.65,null,null,16.7],
    [117533,"2016-12-09T21:30:00",27.68,"360",230,0.17,3.3,0.63,null,null,16.6],
    [117534,"2016-12-09T21:40:00",27.68,"360",230,0.17,3.19,0.62,null,null,16.3],
    [117535,"2016-12-09T21:50:00",27.66,"359",230,0.17,3.31,0.61,null,null,16],
    [117536,"2016-12-09T22:00:00",27.67,"360",230,0.17,3.3,0.59,null,null,16.1],
    [117537,"2016-12-09T22:10:00",27.63,"359",230,0.17,3.32,0.58,null,null,16.3],
    [117538,"2016-12-09T22:20:00",27.6,"359",230,0.17,2.86,0.56,null,null,16.4],
    [117539,"2016-12-09T22:30:00",27.63,"359",230,0.17,3.31,0.55,null,null,16.1],
    [117540,"2016-12-09T22:40:00",27.61,"359",230,0.17,3.31,0.54,null,null,15.6],
    [117541,"2016-12-09T22:50:00",27.63,"360",230,0.17,3.29,0.53,null,null,15.2],
    [117542,"2016-12-09T23:00:00",27.6,"359",230,0.17,3.3,0.52,null,null,15.5],
    [117543,"2016-12-09T23:10:00",27.59,"359",230,0.17,3.1,0.51,null,null,15.5],
    [117544,"2016-12-09T23:20:00",27.57,"360",230,0.17,3.29,0.5,null,null,15.9],
    [117545,"2016-12-09T23:30:00",27.56,"360",230,0.17,3.28,0.5,null,null,15],
    [117546,"2016-12-09T23:40:00",27.55,"360",230,0.17,3.28,0.49,null,null,15],
    [117547,"2016-12-09T23:50:00",27.54,"360",230,0.17,2.61,0.49,null,null,14.5],
    [117548,"2016-12-10T00:00:00",27.52,"360",230,0.17,3.28,0.48,null,null,14.9],
    [117549,"2016-12-10T00:10:00",27.52,"360",230,0.17,3.29,0.48,null,null,15.3],
    [117550,"2016-12-10T00:20:00",27.5,"360",230,0.17,3.27,0.48,null,null,14.7],
    [117551,"2016-12-10T00:30:00",27.51,"360",230,0.17,3.16,0.48,null,null,15.3],
    [117552,"2016-12-10T00:40:00",27.52,"360",230,0.17,3.25,0.48,null,null,14.8],
    [117553,"2016-12-10T00:50:00",27.5,"360",230,0.17,3.29,0.48,null,null,13.8],
    [117554,"2016-12-10T01:00:00",27.49,"360",230,0.17,3.27,0.49,null,null,14.4],
    [117555,"2016-12-10T01:10:00",27.47,"360",230,0.17,3.27,0.49,null,null,14.6],
    [117556,"2016-12-10T01:20:00",27.46,"360",230,0.17,2.64,0.5,null,null,13.9],
    [117557,"2016-12-10T01:30:00",27.38,"361",230,0.17,3.28,0.5,null,null,14.5],
    [117558,"2016-12-10T01:40:00",27.29,"360",230,0.17,3.31,0.51,null,null,15.1],
    [117559,"2016-12-10T01:50:00",27.23,"360",230,0.17,3.28,0.51,null,null,14.8],
    [117560,"2016-12-10T02:00:00",27.25,"360",230,0.17,2.51,0.52,null,null,14.8],
    [117561,"2016-12-10T02:10:00",27.32,"360",230,0.17,3.32,0.53,null,null,14.8],
    [117562,"2016-12-10T02:20:00",27.39,"360",230,0.17,3.31,0.54,null,null,15.1],
    [117563,"2016-12-10T02:30:00",27.37,"360",230,0.17,3.32,0.56,null,null,15.3],
    [117564,"2016-12-10T02:40:00",27.36,"360",230,0.17,3.02,0.57,null,null,14.5],
    [117565,"2016-12-10T02:50:00",27.4,"360",230,0.17,3.3,0.58,null,null,15.4],
    [117566,"2016-12-10T03:00:00",27.42,"360",230,0.17,3.3,0.59,null,null,15.2],
    [117567,"2016-12-10T03:10:00",27.42,"360",230,0.17,3.3,0.59,null,null,15.9],
    [117568,"2016-12-10T03:20:00",27.39,"360",230,0.17,3.3,0.6,null,null,15],
    [117569,"2016-12-10T03:30:00",27.38,"360",230,0.17,2.86,0.6,null,null,14.3],
    [117570,"2016-12-10T03:40:00",27.36,"360",230,0.17,3.3,0.61,null,null,13.7],
    [117571,"2016-12-10T03:50:00",27.35,"359",230,0.17,3.3,0.61,null,null,16.2],
    [117572,"2016-12-10T04:00:00",27.32,"359",230,0.17,3.32,0.61,null,null,12.9],
    [117573,"2016-12-10T04:10:00",27.33,"359",230,0.17,2.48,0.61,null,null,13.3],
    [117574,"2016-12-10T04:20:00",27.32,"359",230,0.17,3.29,0.61,null,null,13.2],
    [117575,"2016-12-10T04:30:00",27.29,"360",230,0.17,3.31,0.61,null,null,14.6],
    [117576,"2016-12-10T04:40:00",27.26,"360",230,0.17,3.31,0.6,null,null,13.6],
    [117577,"2016-12-10T04:50:00",27.24,"360",230,0.17,3.28,0.6,null,null,14.4],
    [117578,"2016-12-10T05:00:00",27.24,"360",230,0.17,3.33,0.6,null,null,14.8],
    [117579,"2016-12-10T05:10:00",27.33,"360",230,0.17,3.3,0.6,null,null,14.5],
    [117580,"2016-12-10T05:20:00",27.3,"359",230,0.17,3.31,0.59,null,null,14.3],
    [117581,"2016-12-10T05:30:00",27.27,"360",230,0.17,3.32,0.58,null,null,14.8],
    [117582,"2016-12-10T05:40:00",27.22,"360",230,0.17,2.64,0.57,null,null,14.7],
    [117583,"2016-12-10T05:50:00",27.2,"360",230,0.17,3.29,0.57,null,null,14.7],
    [117584,"2016-12-10T06:00:00",27.21,"360",230,0.17,3.31,0.56,null,null,15.1],
    [117585,"2016-12-10T06:10:00",27.21,"360",230,0.17,3.33,0.55,null,null,15.5],
    [117586,"2016-12-10T06:20:00",27.22,"360",230,0.17,2.91,0.55,null,null,14.9],
    [117587,"2016-12-10T06:30:00",27.25,"360",230,0.17,3.31,0.54,null,null,15],
    [117588,"2016-12-10T06:40:00",27.27,"360",230,0.17,3.31,0.54,null,null,14.5],
    [117589,"2016-12-10T06:50:00",27.22,"360",230,0.17,3.31,0.53,null,null,14.4],
    [117590,"2016-12-10T07:00:00",27.18,"360",230,0.17,3.34,0.53,null,null,14.5],
    [117591,"2016-12-10T07:10:00",27.21,"360",230,0.17,3.19,0.52,null,null,14.6],
    [117592,"2016-12-10T07:20:00",27.16,"360",230,0.17,3.36,0.51,null,null,15.2],
    [117593,"2016-12-10T07:30:00",27.18,"360",230,0.17,3.35,0.5,null,null,14.7],
    [117594,"2016-12-10T07:40:00",27.15,"360",230,0.17,3.38,0.49,null,null,14.9],
    [117595,"2016-12-10T07:50:00",27.15,"360",230,0.17,2.79,0.48,null,null,15],
    [117596,"2016-12-10T08:00:00",27.2,"360",230,0.17,3.37,0.47,null,null,14.8],
    [117597,"2016-12-10T08:10:00",27.21,"360",230,0.17,3.36,0.47,null,null,15.2],
    [117598,"2016-12-10T08:20:00",27.2,"360",230,0.17,3.39,0.46,null,null,14.8],
    [117599,"2016-12-10T08:30:00",27.25,"361",230,0.17,2.73,0.46,null,null,14.8],
    [117600,"2016-12-10T08:40:00",27.23,"361",230,0.17,3.4,0.45,null,null,14.5],
    [117601,"2016-12-10T08:50:00",27.25,"361",230,0.17,3.41,0.45,null,null,14.4],
    [117602,"2016-12-10T09:00:00",27.32,"360",230,0.17,3.4,0.44,null,null,14.6],
    [117603,"2016-12-10T09:10:00",27.35,"361",230,0.17,3.29,0.44,null,null,13.9],
    [117604,"2016-12-10T09:20:00",27.35,"361",230,0.17,3.42,0.43,null,null,14.1],
    [117605,"2016-12-10T09:30:00",27.38,"361",230,0.17,3.45,0.43,null,null,14],
    [117606,"2016-12-10T09:40:00",27.41,"361",230,0.17,3.45,0.43,null,null,14.2],
    [117607,"2016-12-10T09:50:00",27.44,"361",230,0.17,3.47,0.43,null,null,15.7],
    [117608,"2016-12-10T10:00:00",27.48,"361",230,0.17,3.42,0.43,null,null,18.3],
    [117609,"2016-12-10T10:10:00",27.51,"361",230,0.17,3.55,0.44,null,null,15.1],
    [117610,"2016-12-10T10:20:00",27.56,"361",230,0.17,3.51,0.45,null,null,13.9],
    [117611,"2016-12-10T10:30:00",27.61,"361",240,0.17,3.5,0.45,null,null,14.2],
    [117612,"2016-12-10T10:40:00",27.64,"361",230,0.17,2.91,0.46,null,null,16.1],
    [117613,"2016-12-10T10:50:00",27.58,"361",240,0.17,3.74,0.47,null,null,18.6],
    [117614,"2016-12-10T11:00:00",27.64,"361",230,0.17,3.69,0.48,null,null,17],
    [117615,"2016-12-10T11:10:00",27.73,"361",230,0.17,3.79,0.48,null,null,17.4],
    [117616,"2016-12-10T11:20:00",27.72,"361",230,0.17,3.05,0.49,null,null,16],
    [117617,"2016-12-10T11:30:00",27.75,"361",230,0.17,3.74,0.5,null,null,17.2],
    [117618,"2016-12-10T11:40:00",27.76,"361",230,0.17,3.7,0.52,null,null,18.2],
    [117619,"2016-12-10T11:50:00",27.79,"361",230,0.17,3.63,0.55,null,null,19.3],
    [117620,"2016-12-10T12:00:00",27.76,"361",230,0.17,3.4,0.57,null,null,19.9],
    [117621,"2016-12-10T12:10:00",27.82,"362",230,0.17,3.47,0.6,null,null,18.9],
    [117622,"2016-12-10T12:20:00",27.91,"361",230,0.17,3.47,0.62,null,null,18.4],
    [117623,"2016-12-10T12:30:00",28,"361",240,0.17,3.53,0.65,null,null,17.3],
    [117624,"2016-12-10T12:40:00",28.04,"361",230,0.17,3.59,0.67,null,null,18],
    [117625,"2016-12-10T12:50:00",28.05,"361",230,0.17,3.32,0.7,null,null,18.1],
    [117626,"2016-12-10T13:00:00",28.11,"362",230,0.17,3.61,0.72,null,null,17.5],
    [117627,"2016-12-10T13:10:00",28.07,"362",240,0.17,3.6,0.74,null,null,16.6],
    [117628,"2016-12-10T13:20:00",28.05,"361",230,0.17,3.59,0.76,null,null,16.8],
    [117629,"2016-12-10T13:30:00",28.01,"361",230,0.17,2.97,0.78,null,null,17.4],
    [117630,"2016-12-10T13:40:00",27.97,"362",240,0.17,3.55,0.81,null,null,17.8],
    [117631,"2016-12-10T13:50:00",27.99,"364",240,0.17,3.59,0.83,null,null,17],
    [117632,"2016-12-10T14:00:00",27.95,"364",240,0.17,3.51,0.85,null,null,16.7],
    [117633,"2016-12-10T14:10:00",28.03,"363",240,0.17,2.85,0.87,null,null,18.8],
    [117634,"2016-12-10T14:20:00",27.89,"363",240,0.17,3.46,0.89,null,null,17.8],
    [117635,"2016-12-10T14:30:00",27.81,"363",240,0.17,3.38,0.91,null,null,18.3],
    [117636,"2016-12-10T14:40:00",27.84,"362",240,0.17,3.38,0.92,null,null,19.4],
    [117637,"2016-12-10T14:50:00",27.8,"362",240,0.17,3.17,0.95,null,null,19.6],
    [117638,"2016-12-10T15:00:00",27.75,"362",240,0.17,3.33,0.96,null,null,19.3],
    [117639,"2016-12-10T15:10:00",27.69,"362",230,0.17,3.36,0.98,null,null,17.7],
    [117640,"2016-12-10T15:20:00",27.76,"362",240,0.17,3.37,0.99,null,null,20.3],
    [117641,"2016-12-10T15:30:00",27.74,"361",230,0.17,3.38,1.01,null,null,20.8],
    [117642,"2016-12-10T15:40:00",27.65,"361",230,0.17,3.32,1.02,null,null,19.6],
    [117643,"2016-12-10T15:50:00",27.64,"360",230,0.17,3.33,1.03,null,null,18.7],
    [117644,"2016-12-10T16:00:00",27.63,"360",230,0.17,3.3,1.04,null,null,19.9],
    [117645,"2016-12-10T16:10:00",27.63,"360",230,0.17,3.32,1.05,null,null,19.1],
    [117646,"2016-12-10T16:20:00",27.64,"361",230,0.17,3.33,1.06,null,null,18.6],
    [117647,"2016-12-10T16:30:00",27.66,"361",230,0.17,3.47,1.06,null,null,17.5],
    [117648,"2016-12-10T16:40:00",27.71,"361",230,0.17,3.01,1.06,null,null,19.5],
    [117649,"2016-12-10T16:50:00",27.64,"362",240,0.17,3.52,1.07,null,null,17.3],
    [117650,"2016-12-10T17:00:00",27.65,"363",240,0.17,3.57,1.07,null,null,17.4],
    [117651,"2016-12-10T17:10:00",27.7,"364",240,0.17,3.56,1.07,null,null,18.1],
    [117652,"2016-12-10T17:20:00",27.72,"361",230,0.17,3.2,1.07,null,null,17.2],
    [117653,"2016-12-10T17:30:00",27.72,"361",230,0.17,3.58,1.06,null,null,17.3],
    [117654,"2016-12-10T17:40:00",27.74,"361",230,0.17,3.53,1.06,null,null,18.6],
    [117655,"2016-12-10T17:50:00",27.66,"361",230,0.17,3.49,1.05,null,null,17.4],
    [117656,"2016-12-10T18:00:00",27.63,"360",230,0.17,3.07,1.03,null,null,17],
    [117657,"2016-12-10T18:10:00",27.65,"360",230,0.17,3.52,1.01,null,null,16.3],
    [117658,"2016-12-10T18:20:00",27.67,"361",230,0.17,3.57,1,null,null,17.6],
    [117659,"2016-12-10T18:30:00",27.64,"360",230,0.17,3.54,0.98,null,null,17.1],
    [117660,"2016-12-10T18:40:00",27.68,"361",230,0.17,3.28,0.95,null,null,18.8],
    [117661,"2016-12-10T18:50:00",27.65,"361",230,0.17,3.53,0.93,null,null,18.9],
    [117662,"2016-12-10T19:00:00",27.62,"361",230,0.17,3.52,0.91,null,null,18.4],
    [117663,"2016-12-10T19:10:00",27.61,"360",230,0.17,3.5,0.89,null,null,18.6],
    [117664,"2016-12-10T19:20:00",27.6,"360",230,0.17,3.28,0.87,null,null,19.1],
    [117665,"2016-12-10T19:30:00",27.59,"360",230,0.17,3.46,0.85,null,null,19],
    [117666,"2016-12-10T19:40:00",27.57,"360",230,0.17,3.44,0.83,null,null,18.5],
    [117667,"2016-12-10T19:50:00",27.57,"360",230,0.17,3.39,0.81,null,null,18.4],
    [117668,"2016-12-10T20:00:00",27.56,"361",230,0.17,3.3,0.79,null,null,18.1],
    [117669,"2016-12-10T20:10:00",27.55,"361",230,0.17,3.34,0.77,null,null,18.3],
    [117670,"2016-12-10T20:20:00",27.55,"361",230,0.17,3.34,0.75,null,null,18.4],
    [117671,"2016-12-10T20:30:00",27.53,"361",230,0.17,3.37,0.73,null,null,17.7],
    [117672,"2016-12-10T20:40:00",27.52,"361",230,0.17,3.33,0.71,null,null,17.7],
    [117673,"2016-12-10T20:50:00",27.52,"361",230,0.17,3.33,0.7,null,null,17.8],
    [117674,"2016-12-10T21:00:00",27.51,"361",230,0.17,3.34,0.68,null,null,18.2],
    [117675,"2016-12-10T21:10:00",27.53,"361",230,0.17,3.32,0.65,null,null,17.8],
    [117676,"2016-12-10T21:20:00",27.51,"361",230,0.17,3.33,0.64,null,null,18.1],
    [117677,"2016-12-10T21:30:00",27.55,"361",230,0.17,3.2,0.62,null,null,17.7],
    [117678,"2016-12-10T21:40:00",27.53,"361",230,0.17,3.31,0.6,null,null,18.3],
    [117679,"2016-12-10T21:50:00",27.5,"361",230,0.17,3.32,0.58,null,null,18.3],
    [117680,"2016-12-10T22:00:00",27.5,"361",230,0.17,3.32,0.56,null,null,17.6],
    [117681,"2016-12-10T22:10:00",27.5,"361",230,0.17,3.29,0.54,null,null,17.7],
    [117682,"2016-12-10T22:20:00",27.52,"361",230,0.17,3.3,0.52,null,null,17.2],
    [117683,"2016-12-10T22:30:00",27.51,"361",230,0.17,3.29,0.5,null,null,17.2],
    [117684,"2016-12-10T22:40:00",27.47,"361",230,0.17,3.31,0.48,null,null,16.7],
    [117685,"2016-12-10T22:50:00",27.46,"361",230,0.17,3.18,0.46,null,null,17],
    [117686,"2016-12-10T23:00:00",27.47,"361",230,0.17,3.28,0.44,null,null,17],
    [117687,"2016-12-10T23:10:00",27.45,"361",230,0.17,3.28,0.42,null,null,16.6],
    [117688,"2016-12-10T23:20:00",27.45,"361",230,0.17,3.28,0.4,null,null,16.4],
    [117689,"2016-12-10T23:30:00",27.44,"361",240,0.17,2.7,0.39,null,null,16.7],
    [117690,"2016-12-10T23:40:00",27.44,"361",240,0.17,3.28,0.37,null,null,16.3],
    [117691,"2016-12-10T23:50:00",27.4,"362",240,0.17,3.28,0.35,null,null,16.3],
    [117692,"2016-12-11T00:00:00",27.38,"362",240,0.17,3.27,0.34,null,null,16.4],
    [117693,"2016-12-11T00:10:00",27.37,"362",240,0.17,2.97,0.33,null,null,16.7],
    [117694,"2016-12-11T00:20:00",27.35,"362",240,0.17,3.26,0.32,null,null,16.4],
    [117695,"2016-12-11T00:30:00",27.33,"362",240,0.17,3.26,0.3,null,null,15.9],
    [117696,"2016-12-11T00:40:00",27.31,"362",240,0.17,3.27,0.3,null,null,15.9],
    [117697,"2016-12-11T00:50:00",27.3,"362",240,0.17,3.24,0.28,null,null,15.3],
    [117698,"2016-12-11T01:00:00",27.26,"363",240,0.17,3.24,0.28,null,null,15.5],
    [117699,"2016-12-11T01:10:00",27.27,"363",240,0.17,3.27,0.27,null,null,15.6],
    [117700,"2016-12-11T01:20:00",27.26,"363",240,0.17,3.26,0.28,null,null,16.9],
    [117701,"2016-12-11T01:30:00",27.24,"363",240,0.17,3.26,0.27,null,null,14.9],
    [117702,"2016-12-11T01:40:00",27.22,"363",240,0.17,3,0.28,null,null,15.1],
    [117703,"2016-12-11T01:50:00",27.2,"363",240,0.17,3.28,0.29,null,null,14.8],
    [117704,"2016-12-11T02:00:00",27.21,"363",240,0.17,3.24,0.3,null,null,15],
    [117705,"2016-12-11T02:10:00",27.16,"363",240,0.17,3.25,0.31,null,null,14.2],
    [117706,"2016-12-11T02:20:00",27.04,"362",240,0.17,3.3,0.33,null,null,15.2],
    [117707,"2016-12-11T02:30:00",27.06,"362",240,0.17,3.34,0.35,null,null,15.6],
    [117708,"2016-12-11T02:40:00",27.15,"362",240,0.17,3.31,0.37,null,null,15.4],
    [117709,"2016-12-11T02:50:00",27.2,"363",240,0.17,3.28,0.39,null,null,15.8],
    [117710,"2016-12-11T03:00:00",27.19,"363",240,0.17,3.05,0.42,null,null,15.4],
    [117711,"2016-12-11T03:10:00",27.14,"363",240,0.17,3.3,0.45,null,null,15.1],
    [117712,"2016-12-11T03:20:00",27.12,"363",240,0.17,3.3,0.47,null,null,16.7],
    [117713,"2016-12-11T03:30:00",27.11,"363",240,0.17,3.3,0.49,null,null,16.5],
    [117714,"2016-12-11T03:40:00",27.2,"363",240,0.17,2.73,0.51,null,null,15.3],
    [117715,"2016-12-11T03:50:00",27.17,"363",240,0.17,3.27,0.53,null,null,15.7],
    [117716,"2016-12-11T04:00:00",27.15,"363",240,0.17,3.29,0.55,null,null,15.9],
    [117717,"2016-12-11T04:10:00",27.15,"363",240,0.17,3.29,0.57,null,null,16.5],
    [117718,"2016-12-11T04:20:00",27.14,"363",240,0.17,3.2,0.59,null,null,16],
    [117719,"2016-12-11T04:30:00",27.16,"363",240,0.17,3.27,0.62,null,null,16.4],
    [117720,"2016-12-11T04:40:00",27.12,"364",240,0.17,3.29,0.63,null,null,17],
    [117721,"2016-12-11T04:50:00",27.13,"364",240,0.17,3.29,0.64,null,null,23.2],
    [117722,"2016-12-11T05:00:00",27.14,"363",240,0.17,3.28,0.65,null,null,17.5],
    [117723,"2016-12-11T05:10:00",27.2,"365",240,0.17,3.24,0.67,null,null,16.2],
    [117724,"2016-12-11T05:20:00",27.1,"364",240,0.17,3.31,0.68,null,null,17],
    [117725,"2016-12-11T05:30:00",27.11,"365",240,0.17,3.29,0.7,null,null,17.8],
    [117726,"2016-12-11T05:40:00",27.2,"365",240,0.17,3.26,0.71,null,null,17.2],
    [117727,"2016-12-11T05:50:00",27.06,"364",240,0.17,2.78,0.72,null,null,17.2],
    [117728,"2016-12-11T06:00:00",27.1,"365",240,0.17,3.28,0.73,null,null,17.1],
    [117729,"2016-12-11T06:10:00",27.19,"364",240,0.17,3.24,0.74,null,null,18.4],
    [117730,"2016-12-11T06:20:00",27.24,"367",240,0.17,3.25,0.76,null,null,15.7],
    [117731,"2016-12-11T06:30:00",27.19,"367",240,0.17,3.08,0.77,null,null,16.4],
    [117732,"2016-12-11T06:40:00",27.08,"365",240,0.17,3.3,0.77,null,null,15.5],
    [117733,"2016-12-11T06:50:00",27.08,"366",240,0.17,3.31,0.77,null,null,15.6],
    [117734,"2016-12-11T07:00:00",27.22,"366",240,0.17,3.26,0.78,null,null,17.9],
    [117735,"2016-12-11T07:10:00",27.21,"365",240,0.17,3.26,0.78,null,null,15.8],
    [117736,"2016-12-11T07:20:00",27.22,"364",240,0.17,3.07,0.78,null,null,14.7],
    [117737,"2016-12-11T07:30:00",27.21,"364",240,0.17,3.29,0.78,null,null,15.1],
    [117738,"2016-12-11T07:40:00",27.18,"364",240,0.17,3.29,0.78,null,null,14.9],
    [117739,"2016-12-11T07:50:00",27.09,"365",240,0.17,3.33,0.78,null,null,14.7],
    [117740,"2016-12-11T08:00:00",27.21,"365",240,0.17,2.69,0.77,null,null,14.5],
    [117741,"2016-12-11T08:10:00",27.25,"363",240,0.17,3.32,0.77,null,null,14.7],
    [117742,"2016-12-11T08:20:00",27.26,"363",240,0.17,3.33,0.76,null,null,15.5],
    [117743,"2016-12-11T08:30:00",27.18,"364",240,0.17,3.29,0.75,null,null,15.1],
    [117744,"2016-12-11T08:40:00",27.19,"364",240,0.17,3.01,0.74,null,null,14.8],
    [117745,"2016-12-11T08:50:00",27.2,"364",240,0.17,3.29,0.73,null,null,15.3],
    [117746,"2016-12-11T09:00:00",27.24,"364",240,0.17,3.32,0.73,null,null,14.6],
    [117747,"2016-12-11T09:10:00",27.24,"364",240,0.17,3.37,0.72,null,null,14.3],
    [117748,"2016-12-11T09:20:00",27.25,"365",240,0.17,3.36,0.72,null,null,14.1],
    [117749,"2016-12-11T09:30:00",27.27,"364",240,0.17,3.37,0.7,null,null,15],
    [117750,"2016-12-11T09:40:00",27.29,"364",240,0.17,3.39,0.69,null,null,14.2],
    [117751,"2016-12-11T09:50:00",27.31,"364",240,0.17,3.42,0.68,null,null,14.2],
    [117752,"2016-12-11T10:00:00",27.35,"365",240,0.17,3.39,0.68,null,null,14.2],
    [117753,"2016-12-11T10:10:00",27.35,"365",240,0.17,3.36,0.67,null,null,14.4],
    [117754,"2016-12-11T10:20:00",27.39,"365",240,0.17,3.42,0.67,null,null,14.2],
    [117755,"2016-12-11T10:30:00",27.42,"364",240,0.17,3.43,0.66,null,null,14.7],
    [117756,"2016-12-11T10:40:00",27.46,"365",240,0.17,3.46,0.65,null,null,14.2],
    [117757,"2016-12-11T10:50:00",27.47,"365",240,0.17,2.9,0.64,null,null,14.5],
    [117758,"2016-12-11T11:00:00",27.51,"365",240,0.17,3.46,0.64,null,null,13.9],
    [117759,"2016-12-11T11:10:00",27.52,"365",240,0.17,3.44,0.65,null,null,14.6],
    [117760,"2016-12-11T11:20:00",27.55,"364",240,0.17,3.45,0.65,null,null,15.4],
    [117761,"2016-12-11T11:30:00",27.57,"364",240,0.17,3.17,0.65,null,null,15.7],
    [117762,"2016-12-11T11:40:00",27.62,"365",240,0.17,3.45,0.65,null,null,16.1],
    [117763,"2016-12-11T11:50:00",27.66,"365",240,0.17,3.48,0.65,null,null,16.8],
    [117764,"2016-12-11T12:00:00",27.53,"365",240,0.17,3.39,0.66,null,null,19.4],
    [117765,"2016-12-11T12:10:00",27.57,"364",240,0.17,3.44,0.68,null,null,17.8],
    [117766,"2016-12-11T12:20:00",27.67,"365",240,0.17,3.6,0.69,null,null,18],
    [117767,"2016-12-11T12:30:00",27.61,"365",240,0.17,3.7,0.7,null,null,17.7],
    [117768,"2016-12-11T12:40:00",27.56,"364",240,0.17,3.56,0.72,null,null,18.7],
    [117769,"2016-12-11T12:50:00",27.57,"364",240,0.17,3.46,0.73,null,null,18.1],
    [117770,"2016-12-11T13:00:00",27.61,"364",240,0.17,3.2,0.74,null,null,19.4],
    [117771,"2016-12-11T13:10:00",27.63,"365",240,0.17,3.4,0.76,null,null,17.5],
    [117772,"2016-12-11T13:20:00",27.55,"364",240,0.17,3.38,0.77,null,null,19],
    [117773,"2016-12-11T13:30:00",27.62,"364",240,0.17,3.41,0.79,null,null,17.3],
    [117774,"2016-12-11T13:40:00",27.64,"365",240,0.17,2.89,0.81,null,null,17.6],
    [117775,"2016-12-11T13:50:00",27.64,"365",240,0.17,3.43,0.83,null,null,17.3],
    [117776,"2016-12-11T14:00:00",27.7,"364",240,0.17,3.54,0.85,null,null,17],
    [117777,"2016-12-11T14:10:00",27.76,"365",240,0.17,3.58,0.88,null,null,18],
    [117778,"2016-12-11T14:20:00",27.78,"365",240,0.17,3.05,0.9,null,null,17.1],
    [117779,"2016-12-11T14:30:00",27.82,"364",240,0.17,3.64,0.91,null,null,16.9],
    [117780,"2016-12-11T14:40:00",27.8,"365",240,0.17,3.62,0.93,null,null,15.8],
    [117781,"2016-12-11T14:50:00",27.83,"364",240,0.17,3.65,0.95,null,null,16],
    [117782,"2016-12-11T15:00:00",27.75,"365",240,0.17,3.48,0.97,null,null,16.6],
    [117783,"2016-12-11T15:10:00",27.78,"366",240,0.17,3.65,0.98,null,null,17],
    [117784,"2016-12-11T15:20:00",27.74,"365",240,0.17,3.59,0.99,null,null,17.9],
    [117785,"2016-12-11T15:30:00",27.73,"365",240,0.17,3.63,1.01,null,null,17.1],
    [117786,"2016-12-11T15:40:00",27.7,"365",240,0.17,3.59,1.02,null,null,17.9],
    [117787,"2016-12-11T15:50:00",27.71,"365",240,0.17,3.58,1.03,null,null,17],
    [117788,"2016-12-11T16:00:00",27.64,"365",240,0.17,3.58,1.04,null,null,16.9],
    [117789,"2016-12-11T16:10:00",27.67,"365",240,0.17,3.66,1.05,null,null,16.9],
    [117790,"2016-12-11T16:20:00",27.7,"365",240,0.17,3.68,1.06,null,null,17],
    [117791,"2016-12-11T16:30:00",27.67,"365",240,0.17,3.13,1.08,null,null,17.8],
    [117792,"2016-12-11T16:40:00",27.56,"363",240,0.17,3.48,1.08,null,null,17],
    [117793,"2016-12-11T16:50:00",27.62,"364",240,0.17,3.59,1.08,null,null,17.4],
    [117794,"2016-12-11T17:00:00",27.62,"364",240,0.17,3.59,1.09,null,null,16.7],
    [117795,"2016-12-11T17:10:00",27.54,"364",240,0.17,3.01,1.09,null,null,16.7],
    [117796,"2016-12-11T17:20:00",27.53,"363",240,0.17,3.37,1.09,null,null,21],
    [117797,"2016-12-11T17:30:00",27.51,"363",240,0.17,3.36,1.09,null,null,17.4],
    [117798,"2016-12-11T17:40:00",27.51,"363",240,0.17,3.37,1.09,null,null,17],
    [117799,"2016-12-11T17:50:00",27.49,"363",240,0.17,3.22,1.09,null,null,16.5],
    [117800,"2016-12-11T18:00:00",27.51,"363",240,0.17,3.52,1.08,null,null,17.4],
    [117801,"2016-12-11T18:10:00",27.57,"364",240,0.17,3.57,1.07,null,null,17.9],
    [117802,"2016-12-11T18:20:00",27.59,"364",240,0.17,3.53,1.06,null,null,18],
    [117803,"2016-12-11T18:30:00",27.51,"364",240,0.17,3.45,1.05,null,null,17.9],
    [117804,"2016-12-11T18:40:00",27.52,"365",240,0.17,3.47,1.03,null,null,17.4],
    [117805,"2016-12-11T18:50:00",27.5,"364",240,0.17,3.52,1.01,null,null,18.4],
    [117806,"2016-12-11T19:00:00",27.51,"364",240,0.17,3.52,0.99,null,null,18.3],
    [117807,"2016-12-11T19:10:00",27.53,"364",240,0.17,3.57,0.96,null,null,18.2],
    [117808,"2016-12-11T19:20:00",27.5,"364",240,0.17,3.49,0.94,null,null,19.2],
    [117809,"2016-12-11T19:30:00",27.48,"364",240,0.17,3.58,0.92,null,null,18.4],
    [117810,"2016-12-11T19:40:00",27.5,"364",240,0.17,3.54,0.9,null,null,18.9],
    [117811,"2016-12-11T19:50:00",27.49,"364",240,0.17,3.5,0.88,null,null,18.9],
    [117812,"2016-12-11T20:00:00",27.47,"364",240,0.17,3.37,0.85,null,null,18.7],
    [117813,"2016-12-11T20:10:00",27.44,"363",240,0.17,3.4,0.83,null,null,17.2],
    [117814,"2016-12-11T20:20:00",27.44,"364",240,0.17,3.41,0.8,null,null,18.4],
    [117815,"2016-12-11T20:30:00",27.45,"364",240,0.17,3.4,0.78,null,null,18.5],
    [117816,"2016-12-11T20:40:00",27.44,"364",240,0.17,3.27,0.76,null,null,19.2],
    [117817,"2016-12-11T20:50:00",27.44,"364",240,0.17,3.41,0.74,null,null,19.1],
    [117818,"2016-12-11T21:00:00",27.44,"364",240,0.17,3.39,0.72,null,null,19.3],
    [117819,"2016-12-11T21:10:00",27.41,"364",240,0.17,3.41,0.69,null,null,18.7],
    [117820,"2016-12-11T21:20:00",27.41,"364",240,0.17,2.87,0.67,null,null,18.3],
    [117821,"2016-12-11T21:30:00",27.4,"365",240,0.17,3.39,0.64,null,null,17.8],
    [117822,"2016-12-11T21:40:00",27.39,"365",240,0.17,3.38,0.62,null,null,17.8],
    [117823,"2016-12-11T21:50:00",27.38,"365",240,0.17,3.38,0.6,null,null,17.4],
    [117824,"2016-12-11T22:00:00",27.37,"365",240,0.17,3.07,0.57,null,null,17.2],
    [117825,"2016-12-11T22:10:00",27.37,"365",240,0.17,3.37,0.55,null,null,17.6],
    [117826,"2016-12-11T22:20:00",27.36,"365",240,0.17,3.39,0.53,null,null,17.9],
    [117827,"2016-12-11T22:30:00",27.34,"365",240,0.17,3.38,0.5,null,null,17.3],
    [117828,"2016-12-11T22:40:00",27.32,"365",240,0.17,3.38,0.48,null,null,16.7],
    [117829,"2016-12-11T22:50:00",27.31,"365",240,0.17,3.35,0.46,null,null,16.8],
    [117830,"2016-12-11T23:00:00",27.31,"365",240,0.17,3.37,0.43,null,null,16.6],
    [117831,"2016-12-11T23:10:00",27.27,"365",240,0.17,3.37,0.41,null,null,16.3],
    [117832,"2016-12-11T23:20:00",27.26,"365",240,0.17,3.38,0.38,null,null,17.1],
    [117833,"2016-12-11T23:30:00",27.25,"365",240,0.17,2.81,0.36,null,null,16.8],
    [117834,"2016-12-11T23:40:00",27.22,"365",240,0.17,3.37,0.34,null,null,17.5],
    [117835,"2016-12-11T23:50:00",27.21,"365",240,0.17,3.36,0.32,null,null,17],
    [117836,"2016-12-12T00:00:00",27.19,"365",240,0.17,3.37,0.29,null,null,17.3],
    [117837,"2016-12-12T00:10:00",27.16,"365",240,0.17,2.88,0.27,null,null,16.7],
    [117838,"2016-12-12T00:20:00",27.15,"365",240,0.17,3.37,0.25,null,null,16.7],
    [117839,"2016-12-12T00:30:00",27.15,"365",240,0.17,3.36,0.22,null,null,17],
    [117840,"2016-12-12T00:40:00",27.11,"366",240,0.17,3.37,0.2,null,null,16],
    [117841,"2016-12-12T00:50:00",27.09,"366",240,0.17,3.33,0.18,null,null,16.9],
    [117842,"2016-12-12T01:00:00",27.07,"366",240,0.17,3.37,0.17,null,null,16.1],
    [117843,"2016-12-12T01:10:00",27.06,"366",240,0.17,3.38,0.15,null,null,16.3],
    [117844,"2016-12-12T01:20:00",27.03,"366",240,0.17,3.4,0.13,null,null,15.2],
    [117845,"2016-12-12T01:30:00",27.01,"366",240,0.17,3.4,0.11,null,null,15.4],
    [117846,"2016-12-12T01:40:00",27,"366",240,0.17,3.29,0.1,null,null,16.2],
    [117847,"2016-12-12T01:50:00",27.01,"366",240,0.17,3.4,0.09,null,null,15.5],
    [117848,"2016-12-12T02:00:00",26.97,"367",240,0.17,3.41,0.08,null,null,15.1],
    [117849,"2016-12-12T02:10:00",26.95,"367",240,0.17,3.4,0.07,null,null,15.3],
    [117850,"2016-12-12T02:20:00",26.95,"367",240,0.17,2.88,0.07,null,null,15.1],
    [117851,"2016-12-12T02:30:00",26.92,"368",240,0.17,3.41,0.08,null,null,15.4],
    [117852,"2016-12-12T02:40:00",26.91,"367",240,0.17,3.41,0.09,null,null,14.9],
    [117853,"2016-12-12T02:50:00",26.87,"367",240,0.17,3.43,0.11,null,null,14.7],
    [117854,"2016-12-12T03:00:00",26.53,"366",240,0.17,3.37,0.15,null,null,15.8],
    [117855,"2016-12-12T03:10:00",26.69,"367",240,0.17,3.52,0.18,null,null,16.3],
    [117856,"2016-12-12T03:20:00",26.75,"366",240,0.17,3.53,0.21,null,null,16.1],
    [117857,"2016-12-12T03:30:00",26.81,"368",240,0.17,3.5,0.25,null,null,16.8],
    [117858,"2016-12-12T03:40:00",26.85,"367",240,0.17,3.48,0.28,null,null,16.4],
    [117859,"2016-12-12T03:50:00",26.82,"368",240,0.17,3.34,0.31,null,null,16.3],
    [117860,"2016-12-12T04:00:00",26.79,"368",240,0.17,3.51,0.35,null,null,16.4],
    [117861,"2016-12-12T04:10:00",26.9,"368",240,0.17,3.44,0.38,null,null,16.5],
    [117862,"2016-12-12T04:20:00",26.86,"368",240,0.17,3.48,0.42,null,null,16.4],
    [117863,"2016-12-12T04:30:00",26.86,"368",240,0.17,3.04,0.45,null,null,16.4],
    [117864,"2016-12-12T04:40:00",26.83,"369",240,0.17,3.5,0.48,null,null,16.6],
    [117865,"2016-12-12T04:50:00",26.87,"368",240,0.18,3.47,0.51,null,null,16.6],
    [117866,"2016-12-12T05:00:00",26.86,"368",240,0.18,3.48,0.54,null,null,16.7],
    [117867,"2016-12-12T05:10:00",26.86,"369",240,0.18,3.3,0.57,null,null,16.1],
    [117868,"2016-12-12T05:20:00",26.86,"369",240,0.18,3.48,0.6,null,null,16.6],
    [117869,"2016-12-12T05:30:00",26.99,"373",240,0.18,3.39,0.63,null,null,16.8],
    [117870,"2016-12-12T05:40:00",26.83,"370",240,0.18,3.49,0.65,null,null,16.9],
    [117871,"2016-12-12T05:50:00",26.8,"371",240,0.18,3.49,0.67,null,null,16.3],
    [117872,"2016-12-12T06:00:00",26.86,"372",240,0.18,3.43,0.69,null,null,17.4],
    [117873,"2016-12-12T06:10:00",26.84,"371",240,0.18,3.46,0.71,null,null,17.3],
    [117874,"2016-12-12T06:20:00",26.79,"373",240,0.18,3.49,0.73,null,null,17.1],
    [117875,"2016-12-12T06:30:00",26.94,"371",240,0.18,3.46,0.75,null,null,17.1],
    [117876,"2016-12-12T06:40:00",26.82,"371",240,0.18,3.02,0.78,null,null,16.9],
    [117877,"2016-12-12T06:50:00",26.96,"370",240,0.18,3.46,0.8,null,null,15.9],
    [117878,"2016-12-12T07:00:00",26.82,"371",240,0.18,3.49,0.82,null,null,16.2],
    [117879,"2016-12-12T07:10:00",26.75,"371",240,0.18,3.51,0.83,null,null,16],
    [117880,"2016-12-12T07:20:00",26.82,"371",240,0.18,3.39,0.85,null,null,16.9],
    [117881,"2016-12-12T07:30:00",26.97,"368",240,0.18,3.42,0.87,null,null,16.7],
    [117882,"2016-12-12T07:40:00",27.07,"368",240,0.17,3.39,0.88,null,null,15.5],
    [117883,"2016-12-12T07:50:00",27.07,"368",240,0.17,3.39,0.89,null,null,15.6],
    [117884,"2016-12-12T08:00:00",27.06,"368",240,0.17,3.4,0.9,null,null,15.8],
    [117885,"2016-12-12T08:10:00",27.05,"368",240,0.17,3.03,0.91,null,null,15],
    [117886,"2016-12-12T08:20:00",26.95,"369",240,0.18,3.46,0.91,null,null,16.2],
    [117887,"2016-12-12T08:30:00",26.96,"369",240,0.18,3.48,0.92,null,null,15.6],
    [117888,"2016-12-12T08:40:00",27.03,"368",240,0.17,3.46,0.92,null,null,16.2],
    [117889,"2016-12-12T08:50:00",26.94,"369",240,0.18,3.12,0.92,null,null,16.4],
    [117890,"2016-12-12T09:00:00",26.98,"368",240,0.18,3.47,0.91,null,null,17],
    [117891,"2016-12-12T09:10:00",27.03,"368",240,0.17,3.48,0.9,null,null,16.1],
    [117892,"2016-12-12T09:20:00",27.09,"368",240,0.17,3.49,0.89,null,null,15.4],
    [117893,"2016-12-12T09:30:00",27.06,"368",240,0.17,3.58,0.88,null,null,15.2],
    [117894,"2016-12-12T09:40:00",27.08,"368",240,0.17,3.55,0.87,null,null,17.3],
    [117895,"2016-12-12T09:50:00",27.09,"368",240,0.17,3.51,0.86,null,null,16],
    [117896,"2016-12-12T10:00:00",27.18,"367",240,0.17,3.53,0.85,null,null,15.4],
    [117897,"2016-12-12T10:10:00",27.2,"367",240,0.17,3.58,0.83,null,null,15.5],
    [117898,"2016-12-12T10:20:00",27.25,"367",240,0.17,3.47,0.81,null,null,15.3],
    [117899,"2016-12-12T10:30:00",27.29,"367",240,0.17,3.65,0.79,null,null,15.2],
    [117900,"2016-12-12T10:40:00",27.31,"367",240,0.17,3.65,0.78,null,null,15.9],
    [117901,"2016-12-12T10:50:00",27.35,"367",240,0.17,3.69,0.76,null,null,14.8],
    [117902,"2016-12-12T11:00:00",27.35,"368",240,0.17,3.21,0.75,null,null,14.8],
    [117903,"2016-12-12T11:10:00",27.35,"369",240,0.18,3.63,0.73,null,null,15.6],
    [117904,"2016-12-12T11:20:00",27.35,"370",240,0.18,3.52,0.71,null,null,15.1],
    [117905,"2016-12-12T11:30:00",27.39,"370",240,0.18,3.58,0.7,null,null,15.1],
    [117906,"2016-12-12T11:40:00",27.4,"369",240,0.18,3.25,0.69,null,null,15.6],
    [117907,"2016-12-12T11:50:00",27.4,"369",240,0.18,3.57,0.68,null,null,16.2],
    [117908,"2016-12-12T12:00:00",27.41,"368",240,0.17,3.58,0.67,null,null,15.8],
    [117909,"2016-12-12T12:10:00",27.4,"368",240,0.17,3.54,0.66,null,null,15.6],
    [117910,"2016-12-12T12:20:00",27.39,"368",240,0.17,3.51,0.65,null,null,16.1],
    [117911,"2016-12-12T12:30:00",27.41,"368",240,0.17,3.39,0.64,null,null,16],
    [117912,"2016-12-12T12:40:00",27.39,"368",240,0.17,3.45,0.62,null,null,16.3],
    [117913,"2016-12-12T12:50:00",27.4,"368",240,0.17,3.45,0.61,null,null,16.4],
    [117914,"2016-12-12T13:00:00",27.44,"368",240,0.17,3.47,0.6,null,null,15.6],
    [117915,"2016-12-12T13:10:00",27.5,"369",240,0.17,2.98,0.59,null,null,15.9],
    [117916,"2016-12-12T13:20:00",27.51,"369",240,0.17,3.59,0.59,null,null,16.4],
    [117917,"2016-12-12T13:30:00",27.56,"368",240,0.17,3.65,0.58,null,null,15.8],
    [117918,"2016-12-12T13:40:00",27.56,"368",240,0.18,3.65,0.58,null,null,15.8],
    [117919,"2016-12-12T13:50:00",27.64,"369",240,0.18,3.62,0.58,null,null,14.9],
    [117920,"2016-12-12T14:00:00",27.57,"369",240,0.18,3.69,0.58,null,null,15.3],
    [117921,"2016-12-12T14:10:00",27.56,"369",240,0.18,3.69,0.59,null,null,15.1],
    [117922,"2016-12-12T14:20:00",27.55,"369",240,0.18,3.67,0.6,null,null,15.9],
    [117923,"2016-12-12T14:30:00",27.65,"369",240,0.18,3.82,0.61,null,null,13.6],
    [117924,"2016-12-12T14:40:00",27.78,"369",240,0.18,3.58,0.62,null,null,15.1],
    [117925,"2016-12-12T14:50:00",27.7,"368",240,0.17,3.82,0.64,null,null,15.9],
    [117926,"2016-12-12T15:00:00",27.75,"369",240,0.18,3.82,0.66,null,null,16.1],
    [117927,"2016-12-12T15:10:00",27.51,"369",240,0.18,3.62,0.67,null,null,17.3],
    [117928,"2016-12-12T15:20:00",27.45,"370",240,0.18,3.08,0.69,null,null,19.3],
    [117929,"2016-12-12T15:30:00",27.41,"370",240,0.18,3.42,0.71,null,null,19.9],
    [117930,"2016-12-12T15:40:00",27.48,"370",240,0.18,3.53,0.72,null,null,18.7],
    [117931,"2016-12-12T15:50:00",27.51,"370",240,0.18,3.61,0.74,null,null,18.2],
    [117932,"2016-12-12T16:00:00",27.52,"370",240,0.18,3.24,0.76,null,null,18.6],
    [117933,"2016-12-12T16:10:00",27.47,"370",240,0.18,3.55,0.78,null,null,19.5],
    [117934,"2016-12-12T16:20:00",27.38,"371",240,0.18,3.54,0.8,null,null,17.7],
    [117935,"2016-12-12T16:30:00",27.39,"371",240,0.18,3.59,0.82,null,null,18.3],
    [117936,"2016-12-12T16:40:00",27.42,"371",240,0.18,3.55,0.83,null,null,17.8],
    [117937,"2016-12-12T16:50:00",27.44,"372",240,0.18,3.61,0.85,null,null,17.4],
    [117938,"2016-12-12T17:00:00",27.47,"372",240,0.18,3.68,0.86,null,null,18.3],
    [117939,"2016-12-12T17:10:00",27.46,"373",240,0.18,3.63,0.86,null,null,17.1],
    [117940,"2016-12-12T17:20:00",27.47,"373",240,0.18,3.62,0.87,null,null,18.1],
    [117941,"2016-12-12T17:40:00",27.47,"373",240,0.18,3.65,0.88,null,null,18.2],
    [117942,"2016-12-12T17:50:00",27.42,"373",240,0.18,3.56,0.89,null,null,18.6],
    [117943,"2016-12-12T18:00:00",27.35,"373",240,0.18,3.54,0.89,null,null,19],
    [117944,"2016-12-12T18:10:00",27.34,"374",240,0.18,2.98,0.89,null,null,20.2],
    [117945,"2016-12-12T18:20:00",27.39,"372",240,0.18,3.63,0.88,null,null,17.5],
    [117946,"2016-12-12T18:30:00",27.38,"371",240,0.18,3.63,0.87,null,null,17.1],
    [117947,"2016-12-12T18:40:00",27.38,"371",240,0.18,3.59,0.87,null,null,19.1],
    [117948,"2016-12-12T18:50:00",27.34,"374",240,0.18,3.42,0.86,null,null,20.2],
    [117949,"2016-12-12T19:00:00",27.32,"374",240,0.18,3.45,0.84,null,null,20.3],
    [117950,"2016-12-12T19:10:00",27.34,"373",240,0.18,3.5,0.82,null,null,18.6],
    [117951,"2016-12-12T19:20:00",27.34,"372",240,0.18,3.53,0.8,null,null,19.3],
    [117952,"2016-12-12T19:30:00",27.33,"372",240,0.18,3.51,0.77,null,null,19.4],
    [117953,"2016-12-12T19:40:00",27.32,"371",240,0.18,3.28,0.75,null,null,19.6],
    [117954,"2016-12-12T19:50:00",27.31,"372",240,0.18,3.54,0.73,null,null,21],
    [117955,"2016-12-12T20:00:00",27.29,"372",240,0.18,3.57,0.7,null,null,21.1],
    [117956,"2016-12-12T20:10:00",27.28,"372",240,0.18,3.52,0.68,null,null,21.4],
    [117957,"2016-12-12T20:20:00",27.26,"373",240,0.18,3.2,0.66,null,null,20.7],
    [117958,"2016-12-12T20:30:00",27.24,"372",240,0.18,3.45,0.63,null,null,21.2],
    [117959,"2016-12-12T20:40:00",27.22,"372",240,0.18,3.46,0.61,null,null,20.1],
    [117960,"2016-12-12T20:50:00",27.18,"378",250,0.18,3.32,0.59,null,null,20.7],
    [117961,"2016-12-12T21:00:00",27.18,"374",240,0.18,3.39,0.57,null,null,20.6],
    [117962,"2016-12-12T21:10:00",27.16,"375",240,0.18,3.36,0.54,null,null,20.6],
    [117963,"2016-12-12T21:20:00",27.15,"375",240,0.18,3.38,0.52,null,null,20.1],
    [117964,"2016-12-12T21:30:00",27.12,"376",240,0.18,3.38,0.49,null,null,19],
    [117965,"2016-12-12T21:40:00",27.12,"376",240,0.18,3.39,0.47,null,null,18.8],
    [117966,"2016-12-12T21:50:00",27.11,"376",240,0.18,2.92,0.45,null,null,18.7],
    [117967,"2016-12-12T22:00:00",27.1,"375",240,0.18,3.4,0.42,null,null,18.8],
    [117968,"2016-12-12T22:10:00",27.11,"374",240,0.18,3.38,0.4,null,null,18.7],
    [117969,"2016-12-12T22:20:00",27.1,"374",240,0.18,3.37,0.37,null,null,20.3],
    [117970,"2016-12-12T22:30:00",27.08,"373",240,0.18,3.13,0.35,null,null,18.6],
    [117971,"2016-12-12T22:40:00",27.07,"373",240,0.18,3.34,0.32,null,null,18.3],
    [117972,"2016-12-12T22:50:00",27.05,"373",240,0.18,3.36,0.3,null,null,18.1],
    [117973,"2016-12-12T23:00:00",27.04,"373",240,0.18,3.34,0.27,null,null,18.2],
    [117974,"2016-12-12T23:10:00",27.03,"372",240,0.18,3.25,0.25,null,null,17.9],
    [117975,"2016-12-12T23:20:00",27.04,"372",240,0.18,3.32,0.22,null,null,18.3],
    [117976,"2016-12-12T23:30:00",27,"372",240,0.18,3.31,0.2,null,null,18.7],
    [117977,"2016-12-12T23:40:00",27.01,"373",240,0.18,3.31,0.17,null,null,17.5],
    [117978,"2016-12-12T23:50:00",26.95,"372",240,0.18,3.31,0.15,null,null,17.5],
    [117979,"2016-12-13T00:00:00",26.95,"372",240,0.18,3.31,0.13,null,null,21.8],
    [117980,"2016-12-13T00:10:00",26.94,"374",240,0.18,3.31,0.1,null,null,16.8],
    [117981,"2016-12-13T00:20:00",26.93,"374",240,0.18,3.31,0.08,null,null,17.1],
    [117982,"2016-12-13T00:30:00",26.89,"373",240,0.18,3.3,0.06,null,null,16.8],
    [117983,"2016-12-13T00:40:00",26.89,"374",240,0.18,3.21,0.04,null,null,16.5],
    [117984,"2016-12-13T00:50:00",26.87,"374",240,0.18,3.33,0.01,null,null,16.7],
    [117985,"2016-12-13T01:00:00",26.85,"374",240,0.18,3.33,null,null,null,16.8],
    [117986,"2016-12-13T01:10:00",26.82,"374",240,0.18,3.34,null,null,null,16.2],
    [117987,"2016-12-13T01:20:00",26.8,"375",240,0.18,2.94,null,null,null,15.7],
    [117988,"2016-12-13T01:30:00",26.76,"375",240,0.18,3.35,null,null,null,15.4],
    [117989,"2016-12-13T01:40:00",26.73,"375",240,0.18,3.35,-0.01,null,null,15.5],
    [117990,"2016-12-13T01:50:00",26.63,"207",130,0.1,3.34,-0.01,null,null,15.8],
    [117991,"2016-12-13T02:00:00",26.59,null,null,null,3.33,-0.01,null,null,17.3],
    [117992,"2016-12-13T02:10:00",23.8,null,null,null,3.72,-0.01,null,null,16.7],
    [117993,"2016-12-13T02:20:00",23.41,null,null,null,3.65,-0.02,null,null,15.9],
    [117994,"2016-12-13T02:30:00",23.27,null,null,null,3.89,-0.02,null,null,null],
    [117995,"2016-12-13T02:40:00",22.53,null,null,null,8.76,-0.02,null,null,null],
    [117996,"2016-12-13T02:50:00",22.48,null,null,null,8.61,-0.02,null,null,12.4],
    [117997,"2016-12-13T03:00:00",22.61,null,null,null,8.8,-0.02,null,null,2],
    [117998,"2016-12-13T03:10:00",22.55,null,null,null,8.77,-0.03,null,null,13.7],
    [117999,"2016-12-13T03:20:00",22.85,null,null,null,8.77,-0.03,null,null,null],
    [118000,"2016-12-13T03:30:00",23.17,null,null,null,4.86,-0.03,null,null,null],
    [118001,"2016-12-13T03:40:00",26.2,null,null,null,3.51,-0.03,null,null,30],
    [118002,"2016-12-13T03:50:00",25.83,"375",240,0.18,3.69,-0.03,null,null,15.1],
    [118003,"2016-12-13T04:00:00",25.69,"375",240,0.18,3.85,-0.03,null,null,16.5],
    [118004,"2016-12-13T04:10:00",26.15,"374",240,0.18,3.49,-0.02,null,null,18.9],
    [118005,"2016-12-13T04:20:00",26.55,"377",250,0.18,3.44,0.04,null,null,16.8],
    [118006,"2016-12-13T04:30:00",26.66,"378",250,0.18,3.38,0.08,null,null,15.6],
    [118007,"2016-12-13T04:40:00",26.69,"378",250,0.18,3.37,0.11,null,null,16.1],
    [118008,"2016-12-13T04:50:00",26.72,"378",250,0.18,3.3,0.15,null,null,16.1],
    [118009,"2016-12-13T05:00:00",26.68,"378",250,0.18,3.35,0.19,null,null,15.7],
    [118010,"2016-12-13T05:10:00",26.67,"378",250,0.18,3.35,0.23,null,null,15.6],
    [118011,"2016-12-13T05:20:00",26.61,"378",250,0.18,3.38,0.27,null,null,16],
    [118012,"2016-12-13T05:30:00",26.61,"379",250,0.18,3.37,0.31,null,null,16.4],
    [118013,"2016-12-13T05:40:00",26.61,"380",250,0.18,3.36,0.34,null,null,16.6],
    [118014,"2016-12-13T05:50:00",26.63,"383",250,0.18,3.33,0.38,null,null,16],
    [118015,"2016-12-13T06:00:00",26.59,"383",250,0.18,3.33,0.41,null,null,16.5],
    [118016,"2016-12-13T06:10:00",26.63,"384",250,0.18,3.32,0.44,null,null,16.8],
    [118017,"2016-12-13T06:20:00",26.59,"387",250,0.18,3.25,0.47,null,null,16.8],
    [118018,"2016-12-13T06:30:00",26.53,"384",250,0.18,3.35,0.51,null,null,17.2],
    [118019,"2016-12-13T06:40:00",26.58,"384",250,0.18,3.35,0.54,null,null,16.2],
    [118020,"2016-12-13T06:50:00",26.62,"384",250,0.18,3.37,0.57,null,null,16.5],
    [118021,"2016-12-13T07:00:00",26.6,"384",250,0.18,2.93,0.59,null,null,17],
    [118022,"2016-12-13T07:10:00",26.54,"384",250,0.18,3.35,0.62,null,null,16.9],
    [118023,"2016-12-13T07:20:00",26.54,"383",250,0.18,3.39,0.65,null,null,16.8],
    [118024,"2016-12-13T07:30:00",26.59,"383",250,0.18,3.39,0.67,null,null,17.9],
    [118025,"2016-12-13T07:40:00",26.63,"383",250,0.18,3.07,0.7,null,null,16.9],
    [118026,"2016-12-13T07:50:00",26.63,"383",250,0.18,3.39,0.72,null,null,17.2],
    [118027,"2016-12-13T08:00:00",26.63,"383",250,0.18,3.41,0.75,null,null,17.7],
    [118028,"2016-12-13T08:10:00",26.65,"381",250,0.18,3.41,0.77,null,null,17.1],
    [118029,"2016-12-13T08:20:00",26.71,"381",250,0.18,3.29,0.78,null,null,17],
    [118030,"2016-12-13T08:30:00",26.76,"381",250,0.18,3.41,0.8,null,null,17.1],
    [118031,"2016-12-13T08:40:00",26.77,"381",250,0.18,3.42,0.82,null,null,17.1],
    [118032,"2016-12-13T08:50:00",26.82,"380",250,0.18,3.43,0.83,null,null,16.5],
    [118033,"2016-12-13T09:00:00",26.82,"380",250,0.18,3.43,0.84,null,null,16.6],
    [118034,"2016-12-13T09:10:00",26.84,"381",250,0.18,3.23,0.85,null,null,15.7],
    [118035,"2016-12-13T09:20:00",26.87,"381",250,0.18,3.46,0.86,null,null,16.8],
    [118036,"2016-12-13T09:30:00",26.98,"380",250,0.18,3.44,0.86,null,null,15.7],
    [118037,"2016-12-13T09:40:00",27.02,"379",250,0.18,3.4,0.87,null,null,15.4],
    [118038,"2016-12-13T09:50:00",27.06,"379",250,0.18,2.81,0.86,null,null,15],
    [118039,"2016-12-13T10:10:00",27.1,"379",250,0.18,3.39,0.85,null,null,15.3],
    [118040,"2016-12-13T10:20:00",27.09,"379",250,0.18,3.4,0.84,null,null,14.8],
    [118041,"2016-12-13T10:30:00",27.14,"381",250,0.18,3.25,0.83,null,null,14.6],
    [118042,"2016-12-13T10:40:00",27.07,"380",250,0.18,3.55,0.81,null,null,14.1],
    [118043,"2016-12-13T10:50:00",27.13,"380",250,0.18,3.53,0.8,null,null,15.2],
    [118044,"2016-12-13T11:00:00",27.16,"379",250,0.18,3.47,0.78,null,null,14.9],
    [118045,"2016-12-13T11:10:00",27.15,"380",250,0.18,3.46,0.77,null,null,14.9],
    [118046,"2016-12-13T11:20:00",27.17,"380",250,0.18,3.27,0.75,null,null,15.8],
    [118047,"2016-12-13T11:30:00",27.2,"379",250,0.18,3.53,0.73,null,null,15.7],
    [118048,"2016-12-13T11:40:00",27.28,"380",250,0.18,3.56,0.71,null,null,15.2],
    [118049,"2016-12-13T11:50:00",27.32,"379",250,0.18,3.58,0.69,null,null,15.2],
    [118050,"2016-12-13T12:00:00",27.34,"379",250,0.18,2.93,0.66,null,null,14.6],
    [118051,"2016-12-13T12:10:00",27.38,"379",250,0.18,3.59,0.64,null,null,14.6],
    [118052,"2016-12-13T12:20:00",27.41,"380",250,0.18,3.6,0.63,null,null,15],
    [118053,"2016-12-13T12:30:00",27.47,"379",250,0.18,3.65,0.61,null,null,14.6],
    [118054,"2016-12-13T12:40:00",27.55,"380",250,0.18,3.44,0.59,null,null,14.6],
    [118055,"2016-12-13T12:50:00",27.57,"379",250,0.18,3.77,0.58,null,null,14.1],
    [118056,"2016-12-13T13:00:00",27.47,"379",250,0.18,3.62,0.57,null,null,14.9],
    [118057,"2016-12-13T13:10:00",27.5,"380",250,0.18,3.64,0.56,null,null,14.1],
    [118058,"2016-12-13T13:20:00",27.55,"380",250,0.18,3.66,0.55,null,null,14.8],
    [118059,"2016-12-13T13:30:00",27.53,"380",250,0.18,3.54,0.54,null,null,14.6],
    [118060,"2016-12-13T13:40:00",27.53,"380",250,0.18,3.64,0.53,null,null,14.4],
    [118061,"2016-12-13T13:50:00",27.48,"380",250,0.18,3.59,0.53,null,null,15.5],
    [118062,"2016-12-13T14:00:00",27.49,"380",250,0.18,3.6,0.53,null,null,15.1],
    [118063,"2016-12-13T14:10:00",27.55,"380",250,0.18,3.1,0.53,null,null,15.4],
    [118064,"2016-12-13T14:20:00",27.43,"381",250,0.18,3.48,0.52,null,null,14.5],
    [118065,"2016-12-13T14:30:00",27.43,"381",250,0.18,3.48,0.52,null,null,15.1],
    [118066,"2016-12-13T14:40:00",27.48,"381",250,0.18,3.53,0.52,null,null,14.4],
    [118067,"2016-12-13T14:50:00",27.51,"381",250,0.18,2.9,0.53,null,null,14.7],
    [118068,"2016-12-13T15:00:00",27.61,"381",250,0.18,3.65,0.54,null,null,15.1],
    [118069,"2016-12-13T15:10:00",27.69,"380",250,0.18,3.72,0.55,null,null,16.1],
    [118070,"2016-12-13T15:20:00",27.63,"381",250,0.18,3.77,0.56,null,null,19.1],
    [118071,"2016-12-13T15:30:00",27.79,"381",250,0.18,3.42,0.58,null,null,17.6],
    [118072,"2016-12-13T15:40:00",27.74,"380",250,0.18,3.94,0.59,null,null,20.1],
    [118073,"2016-12-13T15:50:00",27.55,"381",250,0.18,3.72,0.61,null,null,29.4],
    [118074,"2016-12-13T16:00:00",27.42,"381",250,0.18,3.57,0.63,null,null,19.6],
    [118075,"2016-12-13T16:10:00",27.41,"381",250,0.18,3.25,0.66,null,null,16.7],
    [118076,"2016-12-13T16:20:00",27.46,"381",250,0.18,3.72,0.68,null,null,15.7],
    [118077,"2016-12-13T16:30:00",27.51,"381",250,0.18,3.81,0.7,null,null,17],
    [118078,"2016-12-13T16:40:00",27.58,"381",250,0.18,3.99,0.72,null,null,16.2],
    [118079,"2016-12-13T16:50:00",27.51,"381",250,0.18,3.76,0.74,null,null,17.3],
    [118080,"2016-12-13T17:00:00",27.49,"381",250,0.18,3.93,0.76,null,null,17],
    [118081,"2016-12-13T17:10:00",27.41,"381",250,0.18,3.8,0.78,null,null,17.5],
    [118082,"2016-12-13T17:20:00",27.43,"381",250,0.18,3.82,0.8,null,null,18.4],
    [118083,"2016-12-13T17:30:00",27.38,"381",250,0.18,3.64,0.81,null,null,17.5],
    [118084,"2016-12-13T17:40:00",27.29,"382",250,0.18,3.71,0.83,null,null,18.5],
    [118085,"2016-12-13T17:50:00",27.3,"381",250,0.18,3.71,0.84,null,null,17.8],
    [118086,"2016-12-13T18:00:00",27.21,"382",250,0.18,3.55,0.84,null,null,18.4],
    [118087,"2016-12-13T18:10:00",27.3,"381",250,0.18,3.32,0.86,null,null,18.8],
    [118088,"2016-12-13T18:20:00",27.23,"382",250,0.18,3.56,0.86,null,null,18.4],
    [118089,"2016-12-13T18:30:00",27.17,"384",250,0.18,3.39,0.87,null,null,18.5],
    [118090,"2016-12-13T18:40:00",27.16,"383",250,0.18,3.41,0.87,null,null,19.5],
    [118091,"2016-12-13T18:50:00",27.17,"383",250,0.18,2.86,0.87,null,null,16.7],
    [118092,"2016-12-13T19:00:00",27.17,"383",250,0.18,3.44,0.87,null,null,16.7],
    [118093,"2016-12-13T19:10:00",27.24,"383",250,0.18,3.55,0.86,null,null,17.2],
    [118094,"2016-12-13T19:20:00",27.23,"383",250,0.18,3.55,0.86,null,null,17.2],
    [118095,"2016-12-13T19:30:00",27.25,"383",250,0.18,3.22,0.85,null,null,17],
    [118096,"2016-12-13T19:40:00",27.26,"382",250,0.18,3.49,0.83,null,null,21.6],
    [118097,"2016-12-13T19:50:00",27.16,"383",250,0.18,3.42,0.81,null,null,16],
    [118098,"2016-12-13T20:00:00",27.16,"382",250,0.18,3.42,0.79,null,null,16.1],
    [118099,"2016-12-13T20:10:00",27.17,"382",250,0.18,3.42,0.77,null,null,17.6],
    [118100,"2016-12-13T20:20:00",27.17,"382",250,0.18,3.39,0.75,null,null,21.5],
    [118101,"2016-12-13T20:30:00",27.16,"382",250,0.18,3.43,0.72,null,null,18.7],
    [118102,"2016-12-13T20:50:00",27.13,"383",250,0.18,3.36,0.67,null,null,17.5],
    [118103,"2016-12-13T21:00:00",27.1,"382",250,0.18,3.08,0.65,null,null,17.6],
    [118104,"2016-12-13T21:10:00",27.08,"382",250,0.18,3.3,0.62,null,null,17.3],
    [118105,"2016-12-13T21:20:00",27.08,"382",250,0.18,3.3,0.6,null,null,17.4],
    [118106,"2016-12-13T21:30:00",27.07,"382",250,0.18,3.32,0.57,null,null,18.1],
    [118107,"2016-12-13T21:40:00",27.06,"383",250,0.18,2.88,0.54,null,null,18.5],
    [118108,"2016-12-13T21:50:00",27.05,"383",250,0.18,3.32,0.52,null,null,18.6],
    [118109,"2016-12-13T22:00:00",27.03,"383",250,0.18,3.27,0.49,null,null,18.1],
    [118110,"2016-12-13T22:10:00",27.04,"383",250,0.18,3.26,0.47,null,null,18.7],
    [118111,"2016-12-13T22:20:00",27.02,"384",250,0.18,2.79,0.44,null,null,18.6],
    [118112,"2016-12-13T22:30:00",27.01,"384",250,0.18,3.25,0.42,null,null,18.7],
    [118113,"2016-12-13T22:40:00",27.01,"384",250,0.18,3.23,0.39,null,null,18.9],
    [118114,"2016-12-13T22:50:00",27,"384",250,0.18,3.25,0.37,null,null,18.2],
    [118115,"2016-12-13T23:00:00",27,"384",250,0.18,2.92,0.34,null,null,17.8],
    [118116,"2016-12-13T23:10:00",27.01,"384",250,0.18,3.23,0.32,null,null,17.8],
    [118117,"2016-12-13T23:20:00",26.98,"384",250,0.18,3.26,0.29,null,null,18.3],
    [118118,"2016-12-13T23:30:00",26.99,"384",250,0.18,3.24,0.27,null,null,17.8],
    [118119,"2016-12-13T23:40:00",26.99,"384",250,0.18,3.17,0.24,null,null,19],
    [118120,"2016-12-13T23:50:00",26.97,"384",250,0.18,3.25,0.22,null,null,18.5],
    [118121,"2016-12-14T00:00:00",26.97,"384",250,0.18,3.25,0.19,null,null,18.1],
    [118122,"2016-12-14T00:10:00",26.94,"384",250,0.18,3.25,0.17,null,null,17.8],
    [118123,"2016-12-14T00:20:00",26.94,"384",250,0.18,3.23,0.14,null,null,17.6],
    [118124,"2016-12-14T00:30:00",26.92,"384",250,0.18,2.91,0.12,null,null,17.3],
    [118125,"2016-12-14T00:40:00",26.9,"384",250,0.18,3.24,0.1,null,null,17.3],
    [118126,"2016-12-14T00:50:00",26.89,"384",250,0.18,3.24,0.07,null,null,17],
    [118127,"2016-12-14T01:00:00",26.88,"384",250,0.18,3.23,0.05,null,null,17.4],
    [118128,"2016-12-14T01:10:00",26.86,"384",250,0.18,2.8,0.02,null,null,16.8],
    [118129,"2016-12-14T01:20:00",26.86,"384",250,0.18,3.25,null,null,null,16.2],
    [118130,"2016-12-14T01:30:00",26.84,"384",250,0.18,3.25,null,null,null,17.2],
    [118131,"2016-12-14T01:40:00",26.81,"384",250,0.18,3.26,-0.01,null,null,16.6],
    [118132,"2016-12-14T01:50:00",26.8,"384",250,0.18,2.91,-0.01,null,null,15.9],
    [118133,"2016-12-14T02:00:00",26.75,"384",250,0.18,3.27,-0.01,null,null,16.4],
    [118134,"2016-12-14T02:10:00",26.72,"218",140,0.1,3.29,-0.01,null,null,15.6],
    [118135,"2016-12-14T02:20:00",26.69,null,null,null,3.33,-0.01,null,null,15],
    [118136,"2016-12-14T02:30:00",24.39,null,null,null,3.13,-0.02,null,null,14.8],
    [118137,"2016-12-14T02:40:00",24.25,null,null,null,3.74,-0.02,null,null,null],
    [118138,"2016-12-14T02:50:00",23.95,null,null,null,8.61,-0.02,null,null,null],
    [118139,"2016-12-14T03:00:00",23.76,null,null,null,8.63,-0.02,null,null,null],
    [118140,"2016-12-14T03:10:00",23.58,null,null,null,8.56,-0.02,null,null,null],
    [118141,"2016-12-14T03:20:00",23.16,null,null,null,8.69,-0.02,null,null,null],
    [118142,"2016-12-14T03:30:00",23.34,null,null,null,8.72,-0.02,null,null,null],
    [118143,"2016-12-14T03:40:00",23.21,null,null,null,8.7,-0.02,null,null,null],
    [118144,"2016-12-14T03:50:00",23.44,null,null,null,8.65,-0.02,null,null,null],
    [118145,"2016-12-14T04:00:00",23.38,null,null,null,7.57,-0.02,null,null,null],
    [118146,"2016-12-14T04:10:00",23.45,null,null,null,8.68,-0.02,null,null,null],
    [118147,"2016-12-14T04:20:00",23.45,null,null,null,8.69,-0.02,null,null,4],
    [118148,"2016-12-14T04:30:00",23.68,null,null,null,3.86,-0.02,null,null,17.5],
    [118149,"2016-12-14T04:40:00",26.32,"386",250,0.18,3.73,-0.02,null,null,20.8],
    [118150,"2016-12-14T04:50:00",26.17,"384",250,0.18,3.59,-0.02,null,null,26.3],
    [118151,"2016-12-14T05:00:00",26.3,"385",250,0.18,3.53,0.01,null,null,22.1],
    [118152,"2016-12-14T05:10:00",26.54,"385",250,0.18,3.43,0.05,null,null,28.9],
    [118153,"2016-12-14T05:20:00",26.64,"385",250,0.18,3.35,0.09,null,null,17.4],
    [118154,"2016-12-14T05:30:00",26.65,"385",250,0.18,3.36,0.14,null,null,20.2],
    [118155,"2016-12-14T05:40:00",26.63,"385",250,0.18,3.37,0.19,null,null,18.8],
    [118156,"2016-12-14T05:50:00",26.62,"386",250,0.18,3.38,0.24,null,null,19.5],
    [118157,"2016-12-14T06:00:00",26.62,"387",250,0.18,3.38,0.28,null,null,19.7],
    [118158,"2016-12-14T06:10:00",26.65,"388",250,0.18,3.31,0.31,null,null,18.7],
    [118159,"2016-12-14T06:20:00",26.6,"390",250,0.19,3.37,0.35,null,null,19.3],
    [118160,"2016-12-14T06:30:00",26.55,"390",250,0.19,3.39,0.39,null,null,19.1],
    [118161,"2016-12-14T06:40:00",26.56,"391",250,0.19,3.38,0.43,null,null,18.5],
    [118162,"2016-12-14T06:50:00",26.59,"391",250,0.19,2.94,0.47,null,null,18.2],
    [118163,"2016-12-14T07:00:00",26.61,"391",250,0.19,3.35,0.5,null,null,18.9],
    [118164,"2016-12-14T07:10:00",26.61,"391",250,0.19,3.36,0.54,null,null,18.8],
    [118165,"2016-12-14T07:20:00",26.58,"391",250,0.19,3.39,0.58,null,null,20.2],
    [118166,"2016-12-14T07:30:00",26.6,"391",250,0.19,3,0.61,null,null,20.3],
    [118167,"2016-12-14T07:40:00",26.63,"390",250,0.19,3.38,0.65,null,null,18.7],
    [118168,"2016-12-14T07:50:00",26.67,"390",250,0.19,3.37,0.68,null,null,19.6],
    [118169,"2016-12-14T08:00:00",26.81,"389",250,0.19,3.32,0.72,null,null,18.8],
    [118170,"2016-12-14T08:10:00",26.76,"388",250,0.18,3.26,0.75,null,null,18.2],
    [118171,"2016-12-14T08:20:00",26.82,"389",250,0.19,3.31,0.78,null,null,18.6],
    [118172,"2016-12-14T08:30:00",26.82,"389",250,0.18,3.32,0.81,null,null,18.4],
    [118173,"2016-12-14T08:40:00",26.78,"389",250,0.19,3.35,0.84,null,null,18.1],
    [118174,"2016-12-14T08:50:00",26.83,"389",250,0.19,3.35,0.87,null,null,18.5],
    [118175,"2016-12-14T09:00:00",26.92,"386",250,0.18,3.19,0.89,null,null,18.8],
    [118176,"2016-12-14T09:10:00",26.93,"388",250,0.18,3.3,0.91,null,null,19.7],
    [118177,"2016-12-14T09:20:00",26.88,"388",250,0.18,3.33,0.93,null,null,19.2],
    [118178,"2016-12-14T09:30:00",26.91,"388",250,0.18,3.34,0.95,null,null,18.7],
    [118179,"2016-12-14T09:40:00",26.97,"388",250,0.18,2.89,0.96,null,null,18.5],
    [118180,"2016-12-14T09:50:00",26.98,"387",250,0.18,3.32,0.98,null,null,18.4],
    [118181,"2016-12-14T10:00:00",27.01,"387",250,0.18,3.37,0.99,null,null,17.8],
    [118182,"2016-12-14T10:10:00",27.04,"387",250,0.18,3.36,1,null,null,18],
    [118183,"2016-12-14T10:20:00",27,"387",250,0.18,2.83,1.01,null,null,18.4],
    [118184,"2016-12-14T10:30:00",27,"387",250,0.18,3.26,1.01,null,null,17.8],
    [118185,"2016-12-14T10:40:00",27,"387",250,0.18,3.24,1.01,null,null,18.1],
    [118186,"2016-12-14T10:50:00",27.02,"386",250,0.18,3.23,1.01,null,null,15.1],
    [118187,"2016-12-14T11:00:00",27.07,"388",250,0.18,3.23,1.01,null,null,14.1],
    [118188,"2016-12-14T11:10:00",27.06,"386",250,0.18,3.22,1.01,null,null,14.6],
    [118189,"2016-12-14T11:20:00",27.1,"387",250,0.18,3.29,1,null,null,15.6],
    [118190,"2016-12-14T11:30:00",27.14,"386",250,0.18,3.32,0.99,null,null,16.1],
    [118191,"2016-12-14T11:40:00",27.14,"387",250,0.18,3.39,0.97,null,null,16.1],
    [118192,"2016-12-14T11:50:00",27.14,"387",250,0.18,2.83,0.96,null,null,16.4],
    [118193,"2016-12-14T12:00:00",27.21,"387",250,0.18,3.38,0.95,null,null,16],
    [118194,"2016-12-14T12:10:00",27.23,"386",250,0.18,3.35,0.93,null,null,15.4],
    [118195,"2016-12-14T12:20:00",27.2,"386",250,0.18,3.31,0.91,null,null,15.4],
    [118196,"2016-12-14T12:30:00",27.18,"386",250,0.18,3,0.89,null,null,16.4],
    [118197,"2016-12-14T12:40:00",27.24,"387",250,0.18,3.42,0.87,null,null,17.5],
    [118198,"2016-12-14T12:50:00",27.27,"386",250,0.18,3.39,0.85,null,null,16.1],
    [118199,"2016-12-14T13:00:00",27.24,"387",250,0.18,3.33,0.83,null,null,16.1],
    [118200,"2016-12-14T13:10:00",27.24,"387",250,0.18,3.3,0.82,null,null,15.6],
    [118201,"2016-12-14T13:20:00",27.22,"387",250,0.18,3.32,0.8,null,null,16.1],
    [118202,"2016-12-14T13:30:00",27.22,"388",250,0.18,3.35,0.79,null,null,15.4],
    [118203,"2016-12-14T13:40:00",27.18,"387",250,0.18,3.3,0.78,null,null,15.5],
    [118204,"2016-12-14T13:50:00",27.19,"387",250,0.18,3.33,0.77,null,null,16.2],
    [118205,"2016-12-14T14:00:00",27.18,"387",250,0.18,3.22,0.76,null,null,15.8],
    [118206,"2016-12-14T14:10:00",27.17,"387",250,0.18,3.34,0.75,null,null,15.3],
    [118207,"2016-12-14T14:20:00",27.18,"387",250,0.18,3.35,0.75,null,null,15.9],
    [118208,"2016-12-14T14:30:00",27.19,"386",250,0.18,3.34,0.75,null,null,15.7],
    [118209,"2016-12-14T14:40:00",27.19,"386",250,0.18,3.12,0.74,null,null,15.6],
    [118210,"2016-12-14T14:50:00",27.2,"387",250,0.18,3.35,0.74,null,null,15.2],
    [118211,"2016-12-14T15:00:00",27.19,"386",250,0.18,3.3,0.74,null,null,16],
    [118212,"2016-12-14T15:10:00",27.19,"387",250,0.18,3.31,0.74,null,null,16.1],
    [118213,"2016-12-14T15:20:00",27.17,"387",250,0.18,2.69,0.74,null,null,15.7],
    [118214,"2016-12-14T15:30:00",27.17,"385",250,0.18,3.24,0.75,null,null,14.9],
    [118215,"2016-12-14T15:40:00",27.23,"386",250,0.18,3.4,0.76,null,null,14.7],
    [118216,"2016-12-14T15:50:00",27.25,"386",250,0.18,3.4,0.78,null,null,21.2],
    [118217,"2016-12-14T16:00:00",27.22,"386",250,0.18,2.9,0.81,null,null,21],
    [118218,"2016-12-14T16:10:00",27.2,"386",250,0.18,3.29,0.82,null,null,18.7],
    [118219,"2016-12-14T16:20:00",27.17,"385",250,0.18,3.28,0.84,null,null,18.8],
    [118220,"2016-12-14T16:30:00",27.16,"385",250,0.18,3.26,0.85,null,null,17.3],
    [118221,"2016-12-14T16:40:00",27.16,"385",250,0.18,3.3,0.88,null,null,16.4],
    [118222,"2016-12-14T16:50:00",27.16,"385",250,0.18,3.36,0.9,null,null,17.1],
    [118223,"2016-12-14T17:00:00",27.19,"386",250,0.18,3.37,0.92,null,null,18.2],
    [118224,"2016-12-14T17:10:00",27.16,"385",250,0.18,3.4,0.94,null,null,16.7],
    [118225,"2016-12-14T17:20:00",27.17,"385",250,0.18,3.4,0.95,null,null,15.7],
    [118226,"2016-12-14T17:30:00",27.21,"386",250,0.18,3.27,0.97,null,null,16.5],
    [118227,"2016-12-14T17:40:00",27.21,"386",250,0.18,3.43,0.99,null,null,17],
    [118228,"2016-12-14T17:50:00",27.24,"386",250,0.18,3.45,1.01,null,null,16.9],
    [118229,"2016-12-14T18:00:00",27.24,"386",250,0.18,3.39,1.02,null,null,16],
    [118230,"2016-12-14T18:10:00",27.24,"386",250,0.18,2.87,1.03,null,null,17],
    [118231,"2016-12-14T18:20:00",27.24,"386",250,0.18,3.33,1.04,null,null,17.1],
    [118232,"2016-12-14T18:30:00",27.23,"386",250,0.18,3.33,1.05,null,null,18],
    [118233,"2016-12-14T18:40:00",27.22,"386",250,0.18,3.3,1.06,null,null,20.1],
    [118234,"2016-12-14T18:50:00",27.24,"386",250,0.18,2.78,1.07,null,null,18],
    [118235,"2016-12-14T19:00:00",27.24,"387",250,0.18,3.34,1.07,null,null,19.5],
    [118236,"2016-12-14T19:10:00",27.17,"386",250,0.18,3.23,1.08,null,null,17.7],
    [118237,"2016-12-14T19:20:00",27.18,"386",250,0.18,3.24,1.08,null,null,17.8],
    [118238,"2016-12-14T19:30:00",27.18,"386",250,0.18,2.65,1.07,null,null,16.6],
    [118239,"2016-12-14T19:40:00",27.18,"386",250,0.18,3.2,1.07,null,null,18.3],
    [118240,"2016-12-14T19:50:00",27.21,"386",250,0.18,3.38,1.06,null,null,18.8],
    [118241,"2016-12-14T20:00:00",27.2,"386",250,0.18,3.4,1.05,null,null,18.5],
    [118242,"2016-12-14T20:10:00",27.18,"386",250,0.18,2.99,1.03,null,null,17.7],
    [118243,"2016-12-14T20:20:00",27.17,"386",250,0.18,3.23,1.01,null,null,16],
    [118244,"2016-12-14T20:30:00",27.18,"386",250,0.18,3.24,0.99,null,null,15.8],
    [118245,"2016-12-14T20:40:00",27.18,"386",250,0.18,3.22,0.97,null,null,17.1],
    [118246,"2016-12-14T20:50:00",27.18,"386",250,0.18,3.21,0.95,null,null,17.1],
    [118247,"2016-12-14T21:00:00",27.18,"386",250,0.18,3.32,0.92,null,null,18.4],
    [118248,"2016-12-14T21:10:00",27.17,"386",250,0.18,3.21,0.9,null,null,16.4],
    [118249,"2016-12-14T21:20:00",27.17,"386",250,0.18,3.21,0.87,null,null,17.6],
    [118250,"2016-12-14T21:30:00",27.15,"385",250,0.18,3.2,0.84,null,null,16.7],
    [118251,"2016-12-14T21:40:00",27.14,"386",250,0.18,3.25,0.82,null,null,18.1],
    [118252,"2016-12-14T21:50:00",27.11,"386",250,0.18,3.23,0.79,null,null,16.8],
    [118253,"2016-12-14T22:00:00",27.1,"386",250,0.18,3.19,0.76,null,null,16.8],
    [118254,"2016-12-14T22:10:00",27.09,"386",250,0.18,3.23,0.73,null,null,17.4],
    [118255,"2016-12-14T22:20:00",27.08,"386",250,0.18,3.08,0.71,null,null,16.9],
    [118256,"2016-12-14T22:30:00",27.08,"385",250,0.18,3.21,0.68,null,null,17.4],
    [118257,"2016-12-14T22:40:00",27.06,"385",250,0.18,3.22,0.66,null,null,18.1],
    [118258,"2016-12-14T22:50:00",27.06,"385",250,0.18,3.23,0.63,null,null,17.9],
    [118259,"2016-12-14T23:00:00",27.05,"385",250,0.18,2.79,0.61,null,null,18],
    [118260,"2016-12-14T23:10:00",27.05,"385",250,0.18,3.23,0.58,null,null,17.3],
    [118261,"2016-12-14T23:20:00",27.05,"385",250,0.18,3.22,0.55,null,null,17.8],
    [118262,"2016-12-14T23:30:00",27.04,"385",250,0.18,3.22,0.53,null,null,17.6],
    [118263,"2016-12-14T23:40:00",27.04,"385",250,0.18,2.99,0.5,null,null,17.4],
    [118264,"2016-12-14T23:50:00",27.04,"385",250,0.18,3.2,0.47,null,null,17.8],
    [118265,"2016-12-15T00:00:00",27.04,"385",250,0.18,3.2,0.45,null,null,18.2],
    [118266,"2016-12-15T00:10:00",27.03,"385",250,0.18,3.2,0.42,null,null,17.5],
    [118267,"2016-12-15T00:20:00",27.03,"385",250,0.18,3.19,0.4,null,null,17.7],
    [118268,"2016-12-15T00:30:00",27.02,"385",250,0.18,3.11,0.37,null,null,18],
    [118269,"2016-12-15T00:40:00",27,"386",250,0.18,3.19,0.34,null,null,16.7],
    [118270,"2016-12-15T00:50:00",27.01,"386",250,0.18,3.17,0.32,null,null,16.9],
    [118271,"2016-12-15T01:00:00",27,"387",250,0.18,3.17,0.29,null,null,17],
    [118272,"2016-12-15T01:10:00",26.99,"387",250,0.18,3.03,0.27,null,null,16.9],
    [118273,"2016-12-15T01:20:00",26.99,"387",250,0.18,3.16,0.24,null,null,17],
    [118274,"2016-12-15T01:30:00",26.97,"386",250,0.18,3.16,0.22,null,null,17.3],
    [118275,"2016-12-15T01:40:00",26.95,"387",250,0.18,3.17,0.19,null,null,16.7],
    [118276,"2016-12-15T01:50:00",26.95,"387",250,0.18,2.94,0.17,null,null,16.9],
    [118277,"2016-12-15T02:00:00",26.93,"387",250,0.18,3.17,0.14,null,null,16],
    [118278,"2016-12-15T02:10:00",26.92,"386",250,0.18,3.18,0.11,null,null,16.4],
    [118279,"2016-12-15T02:20:00",26.9,"386",250,0.18,3.2,0.09,null,null,15.8],
    [118280,"2016-12-15T02:30:00",26.89,"386",250,0.18,2.68,0.07,null,null,16.3],
    [118281,"2016-12-15T02:40:00",26.88,"386",250,0.18,3.23,0.04,null,null,15.8],
    [118282,"2016-12-15T02:50:00",26.85,"387",250,0.18,3.22,0.02,null,null,15.6],
    [118283,"2016-12-15T03:00:00",26.84,"387",250,0.18,3.22,-0.01,null,null,16],
    [118284,"2016-12-15T03:10:00",26.83,"387",250,0.18,2.74,-0.01,null,null,17.2],
    [118285,"2016-12-15T03:20:00",26.79,"387",250,0.18,3.26,-0.01,null,null,15.7],
    [118286,"2016-12-15T03:30:00",26.78,"387",250,0.18,3.31,-0.01,null,null,15.4],
    [118287,"2016-12-15T03:40:00",26.74,"388",250,0.18,3.33,-0.01,null,null,15.9],
    [118288,"2016-12-15T03:50:00",26.73,"220",140,0.1,3.11,-0.01,null,null,16.2],
    [118289,"2016-12-15T04:00:00",26.7,"207",130,0.1,3.3,-0.01,null,null,17.7],
    [118290,"2016-12-15T04:10:00",26.28,null,null,null,3.34,-0.01,null,null,17.5],
    [118291,"2016-12-15T04:20:00",24.86,null,null,null,3.53,-0.01,null,null,15.7],
    [118292,"2016-12-15T04:30:00",24.24,null,null,null,3.85,-0.02,null,null,15],
    [118293,"2016-12-15T04:40:00",24.17,null,null,null,5.72,-0.01,null,null,49.8],
    [118294,"2016-12-15T04:50:00",24.46,null,null,null,8.21,-0.01,null,null,26],
    [118295,"2016-12-15T05:00:00",24.85,null,null,null,5.78,-0.01,null,null,21.4],
    [118296,"2016-12-15T05:10:00",25.1,null,null,null,3.74,-0.01,null,null,16.4],
    [118297,"2016-12-15T05:20:00",26.41,"207",130,0.1,3.54,-0.01,null,null,19.1],
    [118298,"2016-12-15T05:30:00",26.37,"388",250,0.18,3.66,-0.01,null,null,25.5],
    [118299,"2016-12-15T05:40:00",26.45,"387",250,0.18,3.55,-0.01,null,null,23.8],
    [118300,"2016-12-15T05:50:00",26.64,"387",250,0.18,3.42,0.05,null,null,20.4],
    [118301,"2016-12-15T06:00:00",26.73,"387",250,0.18,3.22,0.1,null,null,18.3],
    [118302,"2016-12-15T06:10:00",26.73,"386",250,0.18,3.34,0.14,null,null,32.6],
    [118303,"2016-12-15T06:20:00",26.76,"385",250,0.18,3.3,0.19,null,null,18.4],
    [118304,"2016-12-15T06:30:00",26.73,"387",250,0.18,3.33,0.24,null,null,19.6],
    [118305,"2016-12-15T06:40:00",26.73,"387",250,0.18,2.94,0.29,null,null,18.9],
    [118306,"2016-12-15T06:50:00",26.74,"387",250,0.18,3.32,0.34,null,null,18.4],
    [118307,"2016-12-15T07:00:00",26.72,"387",250,0.18,3.32,0.38,null,null,18.3],
    [118308,"2016-12-15T07:10:00",26.74,"388",250,0.19,3.29,0.41,null,null,20.6],
    [118309,"2016-12-15T07:20:00",26.73,"390",250,0.19,2.85,0.45,null,null,19.9],
    [118310,"2016-12-15T07:30:00",26.72,"390",250,0.19,3.29,0.49,null,null,20.1],
    [118311,"2016-12-15T07:40:00",26.72,"389",250,0.19,3.31,0.53,null,null,20.7],
    [118312,"2016-12-15T07:50:00",26.73,"390",250,0.19,3.29,0.57,null,null,20.8],
    [118313,"2016-12-15T08:00:00",26.78,"389",250,0.19,2.92,0.61,null,null,19.1],
    [118314,"2016-12-15T08:10:00",26.79,"389",250,0.19,3.28,0.65,null,null,20.2],
    [118315,"2016-12-15T08:20:00",26.8,"389",250,0.19,3.28,0.68,null,null,18.6],
    [118316,"2016-12-15T08:30:00",26.82,"389",250,0.18,3.28,0.71,null,null,19.6],
    [118317,"2016-12-15T08:40:00",26.81,"389",250,0.18,3.13,0.74,null,null,19.6],
    [118318,"2016-12-15T08:50:00",26.84,"389",250,0.18,3.29,0.77,null,null,20.6],
    [118319,"2016-12-15T09:00:00",26.84,"389",250,0.18,3.28,0.81,null,null,19.4],
    [118320,"2016-12-15T09:10:00",26.88,"387",250,0.18,3.29,0.84,null,null,19.6],
    [118321,"2016-12-15T09:20:00",26.9,"387",250,0.18,3.27,0.87,null,null,21.6],
    [118322,"2016-12-15T09:30:00",26.91,"387",250,0.18,3.28,0.9,null,null,19.1],
    [118323,"2016-12-15T09:40:00",26.91,"387",250,0.18,3.3,0.93,null,null,18.7],
    [118324,"2016-12-15T09:50:00",26.94,"387",250,0.18,3.28,0.95,null,null,18.3],
    [118325,"2016-12-15T10:00:00",26.95,"388",250,0.18,3.3,0.97,null,null,19.3],
    [118326,"2016-12-15T10:10:00",26.96,"388",250,0.18,3.31,0.99,null,null,19.1],
    [118327,"2016-12-15T10:20:00",26.98,"388",250,0.18,3.31,1.01,null,null,19.1],
    [118328,"2016-12-15T10:30:00",26.98,"388",250,0.18,3.32,1.03,null,null,19.1],
    [118329,"2016-12-15T10:40:00",26.99,"388",250,0.18,3.3,1.04,null,null,19.3],
    [118330,"2016-12-15T10:50:00",27.02,"387",250,0.18,3.29,1.05,null,null,19.7],
    [118331,"2016-12-15T11:00:00",27.02,"387",250,0.18,3.31,1.06,null,null,19.5],
    [118332,"2016-12-15T11:10:00",27.03,"387",250,0.18,3.28,1.07,null,null,19.9],
    [118333,"2016-12-15T11:20:00",27.04,"387",250,0.18,3.23,1.08,null,null,19.1],
    [118334,"2016-12-15T11:30:00",27.05,"388",250,0.18,3.28,1.08,null,null,19.7],
    [118335,"2016-12-15T11:40:00",27.04,"388",250,0.18,3.23,1.08,null,null,18.8],
    [118336,"2016-12-15T11:50:00",27.05,"388",250,0.18,3.22,1.08,null,null,17.9],
    [118337,"2016-12-15T12:00:00",27.07,"388",250,0.18,3.22,1.08,null,null,18.4],
    [118338,"2016-12-15T12:10:00",27.08,"388",250,0.18,3.27,1.07,null,null,17.7],
    [118339,"2016-12-15T12:20:00",27.12,"388",250,0.18,3.3,1.06,null,null,16.3],
    [118340,"2016-12-15T12:30:00",27.18,"388",250,0.18,3.37,1.04,null,null,15.5],
    [118341,"2016-12-15T12:40:00",27.26,"388",250,0.18,3.56,1.03,null,null,16.1],
    [118342,"2016-12-15T12:50:00",27.13,"388",250,0.18,3.45,1.01,null,null,17.4],
    [118343,"2016-12-15T13:00:00",27.18,"388",250,0.18,3.46,1,null,null,17.3],
    [118344,"2016-12-15T13:10:00",27.19,"388",250,0.18,3.4,0.98,null,null,16.6],
    [118345,"2016-12-15T13:20:00",27.2,"388",250,0.18,3.5,0.96,null,null,16],
    [118346,"2016-12-15T13:30:00",27.22,"388",250,0.18,3.6,0.93,null,null,16.8],
    [118347,"2016-12-15T13:40:00",27.2,"388",250,0.18,3.54,0.91,null,null,17.6],
    [118348,"2016-12-15T13:50:00",27.19,"388",250,0.18,3.46,0.89,null,null,17.6],
    [118349,"2016-12-15T14:00:00",27.24,"388",250,0.18,3.69,0.88,null,null,18.7],
    [118350,"2016-12-15T14:10:00",27.22,"388",250,0.18,3.72,0.86,null,null,20.6],
    [118351,"2016-12-15T14:20:00",27.2,"388",250,0.18,3.68,0.85,null,null,20.1],
    [118352,"2016-12-15T14:30:00",27.2,"388",250,0.18,3.69,0.84,null,null,19.5],
    [118353,"2016-12-15T14:40:00",27.19,"388",250,0.18,3.64,0.83,null,null,19.6],
    [118354,"2016-12-15T14:50:00",27.18,"387",250,0.18,3.63,0.81,null,null,19.2],
    [118355,"2016-12-15T15:00:00",27.22,"388",250,0.18,3.69,0.8,null,null,18.2],
    [118356,"2016-12-15T15:10:00",27.19,"388",250,0.18,3.62,0.79,null,null,19.7],
    [118357,"2016-12-15T15:20:00",27.14,"387",250,0.18,3.36,0.79,null,null,17.2],
    [118358,"2016-12-15T15:30:00",27.17,"387",250,0.18,3.53,0.78,null,null,17.9],
    [118359,"2016-12-15T15:40:00",27.16,"387",250,0.18,3.54,0.78,null,null,16.6],
    [118360,"2016-12-15T15:50:00",27.15,"387",250,0.18,3.52,0.78,null,null,17.1],
    [118361,"2016-12-15T16:00:00",27.14,"387",250,0.18,3.25,0.78,null,null,17.2],
    [118362,"2016-12-15T16:10:00",27.13,"387",250,0.18,3.44,0.77,null,null,17.2],
    [118363,"2016-12-15T16:20:00",27.1,"388",250,0.18,3.38,0.77,null,null,18.5],
    [118364,"2016-12-15T16:30:00",27.11,"388",250,0.18,3.46,0.78,null,null,16.7],
    [118365,"2016-12-15T16:40:00",27.11,"388",250,0.18,3.14,0.79,null,null,18],
    [118366,"2016-12-15T16:50:00",27.11,"388",250,0.18,3.46,0.8,null,null,17.7],
    [118367,"2016-12-15T17:00:00",27.13,"387",250,0.18,3.52,0.83,null,null,18.2],
    [118368,"2016-12-15T17:10:00",27.18,"388",250,0.18,3.52,0.85,null,null,30.2],
    [118369,"2016-12-15T17:20:00",27.18,"387",250,0.18,2.95,0.86,null,null,33.4],
    [118370,"2016-12-15T17:30:00",27.13,"387",250,0.18,3.43,0.88,null,null,21.9],
    [118371,"2016-12-15T17:40:00",27.09,"388",250,0.18,3.47,0.89,null,null,21.5],
    [118372,"2016-12-15T17:50:00",27.05,"387",250,0.18,3.44,0.91,null,null,20.9],
    [118373,"2016-12-15T18:00:00",27.04,"387",250,0.18,2.93,0.93,null,null,19.2],
    [118374,"2016-12-15T18:10:00",27.01,"387",250,0.18,3.39,0.95,null,null,19.2],
    [118375,"2016-12-15T18:20:00",26.99,"388",250,0.18,3.38,0.97,null,null,19.3],
    [118376,"2016-12-15T18:30:00",27,"388",250,0.18,3.36,0.99,null,null,20.5],
    [118377,"2016-12-15T18:40:00",26.99,"388",250,0.18,3.02,1,null,null,20.6],
    [118378,"2016-12-15T18:50:00",26.97,"388",250,0.18,3.38,1.01,null,null,19.7],
    [118379,"2016-12-15T19:00:00",26.97,"388",250,0.18,3.4,1.02,null,null,19.2],
    [118380,"2016-12-15T19:10:00",26.97,"388",250,0.18,3.44,1.03,null,null,20],
    [118381,"2016-12-15T19:20:00",27,"388",250,0.18,3.27,1.04,null,null,19.1],
    [118382,"2016-12-15T19:30:00",26.97,"388",250,0.18,3.46,1.05,null,null,21.4],
    [118383,"2016-12-15T19:40:00",27.02,"388",250,0.18,3.4,1.06,null,null,19.1],
    [118384,"2016-12-15T19:50:00",26.99,"389",250,0.18,3.42,1.07,null,null,20.3],
    [118385,"2016-12-15T20:00:00",27.01,"388",250,0.18,3.36,1.07,null,null,19.4],
    [118386,"2016-12-15T20:10:00",27,"388",250,0.18,3.28,1.07,null,null,19.9],
    [118387,"2016-12-15T20:20:00",27,"388",250,0.18,3.39,1.07,null,null,17.8],
    [118388,"2016-12-15T20:30:00",27.01,"388",250,0.18,3.37,1.07,null,null,16.2],
    [118389,"2016-12-15T20:40:00",27,"388",250,0.18,3.39,1.06,null,null,17.2],
    [118390,"2016-12-15T20:50:00",26.94,"388",250,0.18,2.85,1.05,null,null,18.4],
    [118391,"2016-12-15T21:00:00",26.92,"388",250,0.18,3.47,1.03,null,null,19],
    [118392,"2016-12-15T21:10:00",26.93,"388",250,0.18,3.48,1.01,null,null,17.5],
    [118393,"2016-12-15T21:20:00",26.93,"388",250,0.18,3.47,0.98,null,null,17.6],
    [118394,"2016-12-15T21:30:00",26.95,"388",250,0.18,3.33,0.96,null,null,16],
    [118395,"2016-12-15T21:40:00",26.95,"388",250,0.18,3.51,0.94,null,null,16.3],
    [118396,"2016-12-15T21:50:00",26.94,"388",250,0.18,3.55,0.91,null,null,17],
    [118397,"2016-12-15T22:00:00",26.93,"388",250,0.18,3.56,0.88,null,null,17.9],
    [118398,"2016-12-15T22:10:00",26.92,"388",250,0.18,3.57,0.86,null,null,17.2],
    [118399,"2016-12-15T22:20:00",26.92,"388",250,0.18,3.58,0.83,null,null,16.6],
    [118400,"2016-12-15T22:30:00",26.89,"387",250,0.18,3.61,0.8,null,null,17.5],
    [118401,"2016-12-15T22:40:00",26.89,"387",250,0.18,3.61,0.77,null,null,17.2],
    [118402,"2016-12-15T22:50:00",26.86,"388",250,0.18,3.62,0.75,null,null,18.1],
    [118403,"2016-12-15T23:00:00",26.86,"388",250,0.18,3.58,0.72,null,null,18.3],
    [118404,"2016-12-15T23:10:00",26.87,"388",250,0.18,3.57,0.69,null,null,17.9],
    [118405,"2016-12-15T23:20:00",26.84,"388",250,0.18,3.6,0.67,null,null,18.5],
    [118406,"2016-12-15T23:30:00",26.81,"388",250,0.18,3.62,0.65,null,null,18.4],
    [118407,"2016-12-15T23:40:00",26.82,"388",250,0.18,3.36,0.62,null,null,19.2],
    [118408,"2016-12-15T23:50:00",26.78,"388",250,0.18,3.65,0.6,null,null,18.2],
    [118409,"2016-12-16T00:00:00",26.81,"387",250,0.18,3.58,0.57,null,null,18.7],
    [118410,"2016-12-16T00:10:00",26.81,"387",250,0.18,3.56,0.54,null,null,18.4],
    [118411,"2016-12-16T00:20:00",26.81,"387",250,0.18,3.11,0.52,null,null,17.8],
    [118412,"2016-12-16T00:30:00",26.74,"388",250,0.18,3.63,0.49,null,null,18],
    [118413,"2016-12-16T00:40:00",26.76,"387",250,0.18,3.59,0.47,null,null,17.5],
    [118414,"2016-12-16T00:50:00",26.73,"388",250,0.18,3.62,0.44,null,null,17.4],
    [118415,"2016-12-16T01:00:00",26.75,"387",250,0.18,3.39,0.41,null,null,16.8],
    [118416,"2016-12-16T01:10:00",26.71,"388",250,0.18,3.6,0.39,null,null,17.1],
    [118417,"2016-12-16T01:20:00",26.7,"388",250,0.18,3.6,0.36,null,null,17],
    [118418,"2016-12-16T01:30:00",26.72,"387",250,0.18,3.57,0.34,null,null,17],
    [118419,"2016-12-16T01:40:00",26.71,"388",250,0.18,3.54,0.31,null,null,16.7],
    [118420,"2016-12-16T01:50:00",26.68,"387",250,0.18,3.58,0.29,null,null,17.2],
    [118421,"2016-12-16T02:00:00",26.66,"387",250,0.18,3.6,0.27,null,null,16.7],
    [118422,"2016-12-16T02:10:00",26.66,"387",250,0.18,3.6,0.24,null,null,16.6],
    [118423,"2016-12-16T02:20:00",26.63,"387",250,0.18,3.62,0.21,null,null,16.1],
    [118424,"2016-12-16T02:30:00",26.6,"387",250,0.18,3.33,0.19,null,null,16.1],
    [118425,"2016-12-16T02:40:00",26.62,"386",250,0.18,3.62,0.16,null,null,16.3],
    [118426,"2016-12-16T02:50:00",26.59,"387",250,0.18,3.64,0.14,null,null,16.2],
    [118427,"2016-12-16T03:00:00",26.6,"387",250,0.18,3.63,0.11,null,null,16.1],
    [118428,"2016-12-16T03:10:00",26.54,"387",250,0.18,3.19,0.09,null,null,16],
    [118429,"2016-12-16T03:20:00",26.55,"386",250,0.18,3.66,0.07,null,null,16.8],
    [118430,"2016-12-16T03:30:00",26.53,"386",250,0.18,3.67,0.05,null,null,16.1],
    [118431,"2016-12-16T03:40:00",26.5,"386",250,0.18,3.71,0.02,null,null,16.9],
    [118432,"2016-12-16T03:50:00",26.45,"387",250,0.18,3.27,0.01,null,null,15.7],
    [118433,"2016-12-16T04:00:00",26.4,"386",250,0.18,3.78,0.01,null,null,17.3],
    [118434,"2016-12-16T04:10:00",26.4,"386",250,0.18,3.8,0.01,null,null,16.3],
    [118435,"2016-12-16T04:20:00",26.34,"386",250,0.18,3.85,0.01,null,null,16.6],
    [118436,"2016-12-16T04:30:00",26.32,"386",250,0.18,3.58,0.01,null,null,17.6],
    [118437,"2016-12-16T04:40:00",26.23,"235",150,0.11,3.97,0.01,null,null,18.6],
    [118438,"2016-12-16T04:50:00",25.91,null,null,null,4.06,0.01,null,null,21.5],
    [118439,"2016-12-16T05:00:00",22.96,null,null,null,4.5,0.01,null,null,19.8],
    [118440,"2016-12-16T05:10:00",21.97,null,null,null,4.96,0.01,null,null,8.6],
    [118441,"2016-12-16T05:20:00",22.18,null,null,null,8.74,0.01,null,null,4.5],
    [118442,"2016-12-16T05:30:00",22.31,null,null,null,8.8,0.01,null,null,null],
    [118443,"2016-12-16T05:40:00",22.49,null,null,null,8.79,0.01,null,null,null],
    [118444,"2016-12-16T05:50:00",22.49,null,null,null,8.74,0.01,null,null,1.6],
    [118445,"2016-12-16T06:00:00",22.56,null,null,null,7.01,0.02,null,null,13.3],
    [118446,"2016-12-16T06:10:00",23.15,null,null,null,4.6,0.02,null,null,19.8],
    [118447,"2016-12-16T06:20:00",26.15,"383",250,0.18,3.93,0.02,null,null,21],
    [118448,"2016-12-16T06:30:00",26.24,"385",250,0.18,3.95,0.02,null,null,19.4],
    [118449,"2016-12-16T06:40:00",25.9,"386",250,0.18,3.93,0.06,null,null,44.1],
    [118450,"2016-12-16T06:50:00",26.49,"384",250,0.18,3.63,0.12,null,null,20.1],
    [118451,"2016-12-16T07:00:00",26.53,"383",250,0.18,3.6,0.16,null,null,21.8],
    [118452,"2016-12-16T07:10:00",26.55,"383",250,0.18,3.57,0.21,null,null,20.8],
    [118453,"2016-12-16T07:20:00",26.54,"383",250,0.18,3.54,0.26,null,null,20.3],
    [118454,"2016-12-16T07:30:00",26.5,"383",250,0.18,3.6,0.31,null,null,20.9],
    [118455,"2016-12-16T07:40:00",26.51,"384",250,0.18,3.59,0.35,null,null,19.7],
    [118456,"2016-12-16T07:50:00",26.5,"384",250,0.18,3.59,0.4,null,null,20.8],
    [118457,"2016-12-16T08:00:00",26.52,"386",250,0.18,3.56,0.44,null,null,20.4],
    [118458,"2016-12-16T08:10:00",26.52,"389",250,0.19,3.52,0.48,null,null,20.3],
    [118459,"2016-12-16T08:20:00",26.51,"390",250,0.19,3.54,0.52,null,null,20.8],
    [118460,"2016-12-16T08:30:00",26.53,"389",250,0.19,3.53,0.56,null,null,20.2],
    [118461,"2016-12-16T08:40:00",26.5,"390",250,0.19,3.54,0.6,null,null,20.6],
    [118462,"2016-12-16T08:50:00",26.52,"390",250,0.19,3.53,0.64,null,null,23.7],
    [118463,"2016-12-16T09:00:00",26.59,"390",250,0.19,3.49,0.67,null,null,23.8],
    [118464,"2016-12-16T09:10:00",26.67,"389",250,0.19,3.44,0.71,null,null,21.3],
    [118465,"2016-12-16T09:20:00",26.62,"389",250,0.19,3.45,0.74,null,null,20.8],
    [118466,"2016-12-16T09:30:00",26.6,"391",250,0.19,3.51,0.78,null,null,24.8],
    [118467,"2016-12-16T09:40:00",26.65,"389",250,0.19,3.49,0.81,null,null,22.2],
    [118468,"2016-12-16T09:50:00",26.69,"388",250,0.18,3.48,0.85,null,null,20.9],
    [118469,"2016-12-16T10:00:00",26.75,"386",250,0.18,3.27,0.88,null,null,20.2],
    [118470,"2016-12-16T10:10:00",26.69,"389",250,0.18,3.53,0.91,null,null,19.9],
    [118471,"2016-12-16T10:20:00",26.68,"389",250,0.18,3.53,0.94,null,null,19.4],
    [118472,"2016-12-16T10:30:00",26.75,"386",250,0.18,3.46,0.96,null,null,19.2],
    [118473,"2016-12-16T10:40:00",26.74,"387",250,0.18,3.33,0.99,null,null,19.5],
    [118474,"2016-12-16T10:50:00",26.74,"387",250,0.18,3.49,1.01,null,null,18.9],
    [118475,"2016-12-16T11:00:00",26.73,"387",250,0.18,3.5,1.04,null,null,19.1],
    [118476,"2016-12-16T11:10:00",26.75,"386",250,0.18,3.46,1.06,null,null,20.1],
    [118477,"2016-12-16T11:20:00",26.77,"387",250,0.18,3.32,1.08,null,null,19.3],
    [118478,"2016-12-16T11:30:00",26.78,"387",250,0.18,3.47,1.09,null,null,19.7],
    [118479,"2016-12-16T11:40:00",26.8,"387",250,0.18,3.47,1.11,null,null,20.8],
    [118480,"2016-12-16T11:50:00",26.8,"387",250,0.18,3.52,1.12,null,null,20],
    [118481,"2016-12-16T12:00:00",26.81,"387",250,0.18,3.44,1.13,null,null,19.6],
    [118482,"2016-12-16T12:10:00",26.82,"387",250,0.18,3.48,1.14,null,null,19.4],
    [118483,"2016-12-16T12:20:00",26.81,"388",250,0.18,3.43,1.15,null,null,21.7],
    [118484,"2016-12-16T12:30:00",26.82,"388",250,0.18,3.46,1.16,null,null,19.8],
    [118485,"2016-12-16T12:40:00",26.82,"388",250,0.18,3.47,1.16,null,null,18.4],
    [118486,"2016-12-16T12:50:00",26.82,"388",250,0.18,3.43,1.16,null,null,18.8],
    [118487,"2016-12-16T13:00:00",26.83,"388",250,0.18,3.51,1.16,null,null,17],
    [118488,"2016-12-16T13:10:00",26.82,"388",250,0.18,3.5,1.16,null,null,17.3],
    [118489,"2016-12-16T13:20:00",26.83,"388",250,0.18,3.52,1.16,null,null,17.3],
    [118490,"2016-12-16T13:30:00",26.84,"388",250,0.18,3.47,1.15,null,null,16.4],
    [118491,"2016-12-16T13:40:00",26.84,"388",250,0.18,3.55,1.13,null,null,16.3],
    [118492,"2016-12-16T13:50:00",26.83,"388",250,0.18,3.53,1.12,null,null,17.5],
    [118493,"2016-12-16T14:00:00",26.83,"389",250,0.18,3.54,1.1,null,null,17.3],
    [118494,"2016-12-16T14:10:00",26.82,"388",250,0.18,3.32,1.1,null,null,16.6],
    [118495,"2016-12-16T14:20:00",26.82,"387",250,0.18,3.65,1.08,null,null,18.8],
    [118496,"2016-12-16T14:30:00",26.78,"387",250,0.18,3.66,1.05,null,null,18.1],
    [118497,"2016-12-16T14:40:00",26.74,"388",250,0.18,3.78,1.02,null,null,18.2],
    [118498,"2016-12-16T14:50:00",26.77,"388",250,0.18,3.19,1,null,null,17.2],
    [118499,"2016-12-16T15:00:00",26.75,"387",250,0.18,3.73,0.98,null,null,18.8],
    [118500,"2016-12-16T15:10:00",26.76,"388",250,0.18,3.69,0.97,null,null,17.9],
    [118501,"2016-12-16T15:20:00",26.74,"388",250,0.18,3.71,0.95,null,null,21.3],
    [118502,"2016-12-16T15:30:00",26.75,"388",250,0.18,3.62,0.94,null,null,17.3],
    [118503,"2016-12-16T15:40:00",26.74,"388",250,0.18,3.69,0.93,null,null,17.2],
    [118504,"2016-12-16T15:50:00",26.75,"388",250,0.18,3.66,0.92,null,null,16.8],
    [118505,"2016-12-16T16:00:00",26.72,"388",250,0.18,3.74,0.91,null,null,17.3],
    [118506,"2016-12-16T16:10:00",26.72,"388",250,0.18,3.71,0.9,null,null,17.3],
    [118507,"2016-12-16T16:20:00",26.72,"388",250,0.18,3.65,0.89,null,null,17.4],
    [118508,"2016-12-16T16:30:00",26.72,"388",250,0.18,3.69,0.88,null,null,16.9],
    [118509,"2016-12-16T16:40:00",26.72,"388",250,0.18,3.66,0.87,null,null,16.5],
    [118510,"2016-12-16T16:50:00",26.71,"388",250,0.18,3.68,0.87,null,null,16.6],
    [118511,"2016-12-16T17:00:00",26.7,"388",250,0.18,3.44,0.87,null,null,17.9],
    [118512,"2016-12-16T17:10:00",26.7,"388",250,0.18,3.69,0.88,null,null,16.2],
    [118513,"2016-12-16T17:20:00",26.68,"387",250,0.18,3.71,0.89,null,null,15.6],
    [118514,"2016-12-16T17:30:00",26.68,"387",250,0.18,3.67,0.89,null,null,15.1],
    [118515,"2016-12-16T17:40:00",26.65,"387",250,0.18,3.14,0.91,null,null,17.1],
    [118516,"2016-12-16T17:50:00",26.62,"387",250,0.18,3.61,0.93,null,null,31.8],
    [118517,"2016-12-16T18:00:00",26.64,"387",250,0.18,3.7,0.95,null,null,23.5],
    [118518,"2016-12-16T18:10:00",26.66,"388",250,0.18,3.67,0.96,null,null,20.2],
    [118519,"2016-12-16T18:20:00",26.67,"388",250,0.18,3.11,0.97,null,null,23],
    [118520,"2016-12-16T18:30:00",26.71,"388",250,0.18,3.54,0.98,null,null,19.7],
    [118521,"2016-12-16T18:40:00",26.63,"387",250,0.18,3.68,1,null,null,20.8],
    [118522,"2016-12-16T18:50:00",26.69,"388",250,0.18,3.56,1.03,null,null,20.2],
    [118523,"2016-12-16T19:00:00",26.68,"388",250,0.18,3.39,1.05,null,null,19.6],
    [118524,"2016-12-16T19:10:00",26.72,"389",250,0.18,3.49,1.06,null,null,17.9],
    [118525,"2016-12-16T19:20:00",26.71,"389",250,0.18,3.46,1.07,null,null,18.2],
    [118526,"2016-12-16T19:30:00",26.69,"389",250,0.18,3.52,1.09,null,null,18.5],
    [118527,"2016-12-16T19:40:00",26.73,"389",250,0.19,3.47,1.1,null,null,18.2],
    [118528,"2016-12-16T19:50:00",26.72,"389",250,0.19,3.24,1.11,null,null,17.4],
    [118529,"2016-12-16T20:00:00",26.69,"389",250,0.18,3.53,1.11,null,null,17.3],
    [118530,"2016-12-16T20:10:00",26.65,"388",250,0.18,3.56,1.12,null,null,18],
    [118531,"2016-12-16T20:20:00",26.63,"388",250,0.18,3.56,1.13,null,null,17.9],
    [118532,"2016-12-16T20:30:00",26.69,"390",250,0.19,3.11,1.14,null,null,17.7],
    [118533,"2016-12-16T20:40:00",26.66,"390",250,0.19,3.55,1.14,null,null,18.3],
    [118534,"2016-12-16T20:50:00",26.62,"389",250,0.19,3.57,1.14,null,null,18.2],
    [118535,"2016-12-16T21:00:00",26.59,"389",250,0.19,3.56,1.14,null,null,19.4],
    [118536,"2016-12-16T21:10:00",26.61,"389",250,0.19,3.5,1.13,null,null,15.9],
    [118537,"2016-12-16T21:20:00",26.6,"390",250,0.19,3.54,1.12,null,null,16.8],
    [118538,"2016-12-16T21:30:00",26.56,"389",250,0.19,3.6,1.11,null,null,16.9],
    [118539,"2016-12-16T21:40:00",26.54,"389",250,0.19,3.61,1.09,null,null,17.1],
    [118540,"2016-12-16T21:50:00",26.63,"389",250,0.19,3.55,1.07,null,null,16.3],
    [118541,"2016-12-16T22:00:00",26.53,"389",250,0.19,3.28,1.04,null,null,16.5],
    [118542,"2016-12-16T22:10:00",26.58,"390",250,0.19,3.57,1.01,null,null,17],
    [118543,"2016-12-16T22:20:00",26.64,"390",250,0.19,3.53,0.98,null,null,16],
    [118544,"2016-12-16T22:30:00",26.53,"389",250,0.19,3.64,0.96,null,null,16.2],
    [118545,"2016-12-16T22:40:00",26.56,"389",250,0.19,3.16,0.94,null,null,15.9],
    [118546,"2016-12-16T22:50:00",26.51,"389",250,0.19,3.67,0.92,null,null,15.9],
    [118547,"2016-12-16T23:00:00",26.51,"389",250,0.19,3.71,0.89,null,null,15.8],
    [118548,"2016-12-16T23:10:00",26.46,"389",250,0.19,3.73,0.86,null,null,17.1],
    [118549,"2016-12-16T23:20:00",26.48,"389",250,0.18,3.67,0.83,null,null,17.3],
    [118550,"2016-12-16T23:30:00",26.52,"388",250,0.18,3.67,0.81,null,null,17.2],
    [118551,"2016-12-16T23:40:00",26.44,"388",250,0.18,3.72,0.78,null,null,17.5],
    [118552,"2016-12-16T23:50:00",26.45,"388",250,0.18,3.7,0.75,null,null,17.2],
    [118553,"2016-12-17T00:00:00",26.4,"388",250,0.18,3.73,0.73,null,null,17.4],
    [118554,"2016-12-17T00:10:00",26.41,"388",250,0.18,3.57,0.7,null,null,17.9],
    [118555,"2016-12-17T00:20:00",26.41,"388",250,0.18,3.7,0.68,null,null,17.9],
    [118556,"2016-12-17T00:30:00",26.44,"387",250,0.18,3.69,0.65,null,null,17.3],
    [118557,"2016-12-17T00:40:00",26.46,"387",250,0.18,3.66,0.62,null,null,17.4],
    [118558,"2016-12-17T00:50:00",26.39,"387",250,0.18,3.31,0.6,null,null,17.7],
    [118559,"2016-12-17T01:00:00",26.38,"387",250,0.18,3.7,0.57,null,null,17.6],
    [118560,"2016-12-17T01:10:00",26.36,"386",250,0.18,3.71,0.54,null,null,16.9],
    [118561,"2016-12-17T01:20:00",26.35,"387",250,0.18,3.72,0.52,null,null,16.5],
    [118562,"2016-12-17T01:30:00",26.33,"387",250,0.18,3.23,0.49,null,null,17.4],
    [118563,"2016-12-17T01:40:00",26.33,"387",250,0.18,3.74,0.46,null,null,17],
    [118564,"2016-12-17T01:50:00",26.33,"387",250,0.18,3.74,0.44,null,null,16.4],
    [118565,"2016-12-17T02:00:00",26.34,"387",250,0.18,3.71,0.41,null,null,17],
    [118566,"2016-12-17T02:10:00",26.3,"386",250,0.18,3.33,0.38,null,null,16.7],
    [118567,"2016-12-17T02:20:00",26.29,"386",250,0.18,3.74,0.36,null,null,17.4],
    [118568,"2016-12-17T02:30:00",26.23,"386",250,0.18,3.79,0.33,null,null,16.8],
    [118569,"2016-12-17T02:40:00",26.22,"386",250,0.18,3.79,0.31,null,null,16.7],
    [118570,"2016-12-17T02:50:00",26.26,"385",250,0.18,3.46,0.28,null,null,16.9],
    [118571,"2016-12-17T03:00:00",26.22,"386",250,0.18,3.81,0.25,null,null,17.1],
    [118572,"2016-12-17T03:10:00",26.2,"386",250,0.18,3.81,0.23,null,null,16.5],
    [118573,"2016-12-17T03:20:00",26.22,"386",250,0.18,3.8,0.2,null,null,16.8],
    [118574,"2016-12-17T03:30:00",26.25,"385",250,0.18,3.71,0.18,null,null,17.2],
    [118575,"2016-12-17T03:40:00",26.16,"386",250,0.18,3.83,0.16,null,null,16.7],
    [118576,"2016-12-17T03:50:00",26.15,"385",250,0.18,3.85,0.13,null,null,16.6],
    [118577,"2016-12-17T04:00:00",26.15,"385",250,0.18,3.86,0.11,null,null,17.3],
    [118578,"2016-12-17T04:10:00",26.13,"385",250,0.18,3.87,0.09,null,null,16.9],
    [118579,"2016-12-17T04:20:00",26.12,"385",250,0.18,3.65,0.07,null,null,18.2],
    [118580,"2016-12-17T04:30:00",26.13,"385",250,0.18,3.88,0.05,null,null,16.1],
    [118581,"2016-12-17T04:40:00",26.09,"386",250,0.18,3.93,0.05,null,null,16.7],
    [118582,"2016-12-17T04:50:00",26.06,"386",250,0.18,3.96,0.04,null,null,16.6],
    [118583,"2016-12-17T05:00:00",26,"385",250,0.18,3.63,0.04,null,null,17.1],
    [118584,"2016-12-17T05:10:00",25.98,"384",250,0.18,4.06,0.04,null,null,16.5],
    [118585,"2016-12-17T05:20:00",25.89,"120",null,0.06,4.1,0.03,null,null,18.1],
    [118586,"2016-12-17T05:30:00",25.84,"200",130,0.09,4.18,0.03,null,null,18.1],
    [118587,"2016-12-17T05:40:00",24.7,null,null,null,3.93,0.03,null,null,20.6],
    [118588,"2016-12-17T05:50:00",22.22,null,null,null,5.01,0.03,null,null,16.1],
    [118589,"2016-12-17T06:00:00",20.81,null,null,null,7.9,0.03,null,null,4.7],
    [118590,"2016-12-17T06:10:00",null,null,null,null,8.78,0.03,null,null,14],
    [118591,"2016-12-17T06:20:00",20.49,null,null,null,6.15,0.03,null,null,1.7],
    [118592,"2016-12-17T06:30:00",20.73,null,null,null,9.15,0.03,null,null,4.5],
    [118593,"2016-12-17T06:40:00",21.16,null,null,null,7.75,0.03,null,null,null],
    [118594,"2016-12-17T06:50:00",22.17,null,null,null,5.23,0.04,null,null,null],
    [118595,"2016-12-17T07:00:00",25.48,"365",240,0.17,4.39,0.04,null,null,21.9],
    [118596,"2016-12-17T07:10:00",24.9,"387",250,0.18,4.84,0.04,null,null,29.1],
    [118597,"2016-12-17T07:20:00",25.29,"386",250,0.18,4.39,0.1,null,null,31.5],
    [118598,"2016-12-17T07:30:00",25.84,"385",250,0.18,4.07,0.17,null,null,29.8],
    [118599,"2016-12-17T07:40:00",26,"384",250,0.18,3.93,0.21,null,null,21.3],
    [118600,"2016-12-17T07:50:00",26.13,"384",250,0.18,3.82,0.25,null,null,20.8],
    [118601,"2016-12-17T08:00:00",26.12,"384",250,0.18,3.86,0.29,null,null,19.8],
    [118602,"2016-12-17T08:10:00",26.11,"384",250,0.18,3.89,0.35,null,null,23.4],
    [118603,"2016-12-17T08:20:00",26.12,"384",250,0.18,3.9,0.39,null,null,19.9],
    [118604,"2016-12-17T08:30:00",26.19,"384",250,0.18,3.88,0.44,null,null,19.4],
    [118605,"2016-12-17T08:40:00",26.17,"385",250,0.18,3.91,0.48,null,null,19.8],
    [118606,"2016-12-17T08:50:00",26.12,"388",250,0.18,3.92,0.52,null,null,21.5],
    [118607,"2016-12-17T09:00:00",26.15,"390",250,0.19,3.82,0.55,null,null,22.1],
    [118608,"2016-12-17T09:10:00",26.19,"390",250,0.19,3.89,0.6,null,null,24.8],
    [118609,"2016-12-17T09:20:00",26.18,"390",250,0.19,3.89,0.63,null,null,24.7],
    [118610,"2016-12-17T09:30:00",26.22,"390",250,0.19,3.89,0.67,null,null,23.9],
    [118611,"2016-12-17T09:40:00",26.23,"391",250,0.19,3.74,0.7,null,null,23.2],
    [118612,"2016-12-17T09:50:00",26.26,"389",250,0.19,3.89,0.74,null,null,24.8],
    [118613,"2016-12-17T10:00:00",26.27,"390",250,0.19,3.92,0.77,null,null,33.9],
    [118614,"2016-12-17T10:10:00",26.37,"388",250,0.18,3.85,0.81,null,null,29.6],
    [118615,"2016-12-17T10:20:00",26.37,"389",250,0.19,3.63,0.84,null,null,28.7],
    [118616,"2016-12-17T10:30:00",26.41,"389",250,0.19,3.86,0.87,null,null,26.8],
    [118617,"2016-12-17T10:40:00",26.47,"388",250,0.18,3.83,0.9,null,null,24.5],
    [118618,"2016-12-17T10:50:00",26.5,"387",250,0.18,3.79,0.93,null,null,22.6],
    [118619,"2016-12-17T11:00:00",26.54,"387",250,0.18,3.32,0.96,null,null,20.8],
    [118620,"2016-12-17T11:10:00",26.55,"386",250,0.18,3.7,0.99,null,null,21],
    [118621,"2016-12-17T11:20:00",26.58,"387",250,0.18,3.73,1.01,null,null,23.1],
    [118622,"2016-12-17T11:30:00",26.59,"387",250,0.18,3.81,1.03,null,null,21.6],
    [118623,"2016-12-17T11:40:00",26.6,"387",250,0.18,3.34,1.05,null,null,21.3],
    [118624,"2016-12-17T11:50:00",26.59,"387",250,0.18,3.71,1.08,null,null,22.5],
    [118625,"2016-12-17T12:00:00",26.61,"387",250,0.18,3.71,1.09,null,null,22.2],
    [118626,"2016-12-17T12:10:00",26.62,"387",250,0.18,3.7,1.11,null,null,22.5],
    [118627,"2016-12-17T12:20:00",26.62,"387",250,0.18,3.3,1.12,null,null,21.7],
    [118628,"2016-12-17T12:30:00",26.59,"388",250,0.18,3.69,1.13,null,null,22],
    [118629,"2016-12-17T12:40:00",26.57,"388",250,0.18,3.64,1.14,null,null,21.3],
    [118630,"2016-12-17T12:50:00",26.64,"387",250,0.18,3.7,1.14,null,null,20.2],
    [118631,"2016-12-17T13:00:00",26.69,"387",250,0.18,3.25,1.15,null,null,21.2],
    [118632,"2016-12-17T13:10:00",26.64,"387",250,0.18,3.66,1.16,null,null,21.7],
    [118633,"2016-12-17T13:20:00",26.59,"388",250,0.18,3.61,1.16,null,null,23.9],
    [118634,"2016-12-17T13:30:00",26.59,"388",250,0.18,3.6,1.16,null,null,21.7],
    [118635,"2016-12-17T13:40:00",26.59,"388",250,0.18,3.42,1.16,null,null,20.2],
    [118636,"2016-12-17T13:50:00",26.6,"388",250,0.18,3.59,1.15,null,null,21.1],
    [118637,"2016-12-17T14:00:00",26.64,"388",250,0.18,3.61,1.14,null,null,16.6],
    [118638,"2016-12-17T14:10:00",26.63,"388",250,0.18,3.59,1.13,null,null,16.6],
    [118639,"2016-12-17T14:20:00",26.83,"388",250,0.18,3.73,1.12,null,null,16.3],
    [118640,"2016-12-17T14:30:00",26.89,"387",250,0.18,3.68,1.1,null,null,17.7],
    [118641,"2016-12-17T14:40:00",26.83,"388",250,0.18,3.79,1.08,null,null,19.3],
    [118642,"2016-12-17T14:50:00",26.86,"388",250,0.18,3.82,1.07,null,null,18],
    [118643,"2016-12-17T15:00:00",26.84,"388",250,0.18,3.84,1.07,null,null,17.3],
    [118644,"2016-12-17T15:10:00",26.79,"388",250,0.18,3.23,1.06,null,null,18.6],
    [118645,"2016-12-17T15:20:00",26.78,"388",250,0.18,3.78,1.05,null,null,20.2],
    [118646,"2016-12-17T15:30:00",26.75,"388",250,0.18,3.74,1.03,null,null,18.9],
    [118647,"2016-12-17T15:40:00",26.77,"388",250,0.18,3.75,1.02,null,null,17.5],
    [118648,"2016-12-17T15:50:00",26.7,"388",250,0.18,3.56,1.01,null,null,17.7],
    [118649,"2016-12-17T16:00:00",26.73,"388",250,0.18,3.71,1,null,null,18.7],
    [118650,"2016-12-17T16:10:00",26.76,"387",250,0.18,3.75,0.99,null,null,18.8],
    [118651,"2016-12-17T16:20:00",26.75,"387",250,0.18,3.73,0.99,null,null,18.9],
    [118652,"2016-12-17T16:30:00",26.73,"388",250,0.18,3.71,0.98,null,null,18.6],
    [118653,"2016-12-17T16:40:00",26.72,"388",250,0.18,3.36,0.98,null,null,19.3],
    [118654,"2016-12-17T16:50:00",26.73,"388",250,0.18,3.71,0.97,null,null,18.2],
    [118655,"2016-12-17T17:00:00",26.71,"388",250,0.18,3.7,0.96,null,null,18.7],
    [118656,"2016-12-17T17:10:00",26.69,"388",250,0.18,3.68,0.96,null,null,18.7],
    [118657,"2016-12-17T17:20:00",26.68,"388",250,0.18,3.32,0.96,null,null,19.4],
    [118658,"2016-12-17T17:30:00",26.68,"388",250,0.18,3.67,0.96,null,null,18.5],
    [118659,"2016-12-17T17:40:00",26.68,"388",250,0.18,3.67,0.97,null,null,18.7],
    [118660,"2016-12-17T17:50:00",26.68,"388",250,0.18,3.68,0.98,null,null,18.9],
    [118661,"2016-12-17T18:00:00",26.66,"388",250,0.18,3.68,1,null,null,17.2],
    [118662,"2016-12-17T18:10:00",26.61,"388",250,0.18,3.73,1.02,null,null,18.5],
    [118663,"2016-12-17T18:20:00",26.64,"388",250,0.18,3.81,1.03,null,null,18.8],
    [118664,"2016-12-17T18:30:00",26.67,"388",250,0.18,3.82,1.04,null,null,20.1],
    [118665,"2016-12-17T18:40:00",26.56,"388",250,0.18,3.79,1.06,null,null,19.4],
    [118666,"2016-12-17T18:50:00",26.54,"388",250,0.18,3.6,1.08,null,null,19.1],
    [118667,"2016-12-17T19:00:00",26.53,"388",250,0.18,3.77,1.09,null,null,19.1],
    [118668,"2016-12-17T19:10:00",26.49,"388",250,0.19,3.69,1.1,null,null,18.7],
    [118669,"2016-12-17T19:20:00",26.52,"388",250,0.18,3.77,1.11,null,null,21],
    [118670,"2016-12-17T19:30:00",26.53,"389",250,0.19,3.22,1.13,null,null,18.1],
    [118671,"2016-12-17T19:40:00",26.54,"389",250,0.19,3.76,1.14,null,null,17.4],
    [118672,"2016-12-17T19:50:00",26.58,"390",250,0.19,3.79,1.16,null,null,15.5],
    [118673,"2016-12-17T20:00:00",26.55,"390",250,0.19,3.78,1.17,null,null,16.1],
    [118674,"2016-12-17T20:10:00",26.57,"390",250,0.19,3.45,1.18,null,null,16.9],
    [118675,"2016-12-17T20:20:00",26.54,"390",250,0.19,3.73,1.19,null,null,15.8],
    [118676,"2016-12-17T20:30:00",26.52,"390",250,0.19,3.74,1.2,null,null,16.5],
    [118677,"2016-12-17T20:40:00",26.59,"391",250,0.19,3.73,1.21,null,null,17],
    [118678,"2016-12-17T20:50:00",26.59,"391",250,0.19,3.76,1.21,null,null,15.8],
    [118679,"2016-12-17T21:00:00",26.55,"391",250,0.19,3.58,1.21,null,null,16.7],
    [118680,"2016-12-17T21:10:00",26.53,"390",250,0.19,3.76,1.22,null,null,17.3],
    [118681,"2016-12-17T21:20:00",26.52,"390",250,0.19,3.76,1.22,null,null,17.3],
    [118682,"2016-12-17T21:30:00",26.52,"391",250,0.19,3.7,1.22,null,null,18.3],
    [118683,"2016-12-17T21:40:00",26.53,"391",250,0.19,3.3,1.21,null,null,17.2],
    [118684,"2016-12-17T21:50:00",26.53,"391",250,0.19,3.66,1.2,null,null,17],
    [118685,"2016-12-17T22:00:00",26.55,"392",250,0.19,3.66,1.2,null,null,16.4],
    [118686,"2016-12-17T22:10:00",26.45,"391",250,0.19,3.75,1.19,null,null,16.5],
    [118687,"2016-12-17T22:20:00",26.47,"390",250,0.19,3.75,1.17,null,null,16.2],
    [118688,"2016-12-17T22:30:00",26.49,"390",250,0.19,3.35,1.15,null,null,16.1],
    [118689,"2016-12-17T22:40:00",26.45,"391",250,0.19,3.69,1.12,null,null,16.8],
    [118690,"2016-12-17T22:50:00",26.5,"390",250,0.19,3.69,1.1,null,null,15.7],
    [118691,"2016-12-17T23:00:00",26.48,"390",250,0.19,3.74,1.07,null,null,15.2],
    [118692,"2016-12-17T23:10:00",26.53,"391",250,0.19,3.19,1.05,null,null,15],
    [118693,"2016-12-17T23:20:00",26.48,"390",250,0.19,3.75,1.02,null,null,15.5],
    [118694,"2016-12-17T23:30:00",26.42,"390",250,0.19,3.76,1,null,null,15.6],
    [118695,"2016-12-17T23:40:00",26.44,"390",250,0.19,3.76,0.97,null,null,15.5],
    [118696,"2016-12-17T23:50:00",26.43,"390",250,0.19,3.77,0.94,null,null,16],
    [118697,"2016-12-18T00:00:00",26.42,"390",250,0.19,3.79,0.92,null,null,16.4],
    [118698,"2016-12-18T00:10:00",26.44,"390",250,0.19,3.82,0.89,null,null,16.8],
    [118699,"2016-12-18T00:20:00",26.4,"389",250,0.19,3.81,0.87,null,null,17.4],
    [118700,"2016-12-18T00:30:00",26.4,"389",250,0.19,3.81,0.85,null,null,16.9],
    [118701,"2016-12-18T00:40:00",26.4,"389",250,0.19,3.27,0.82,null,null,17.6],
    [118702,"2016-12-18T00:50:00",26.39,"389",250,0.19,3.79,0.79,null,null,18],
    [118703,"2016-12-18T01:00:00",26.4,"389",250,0.19,3.79,0.77,null,null,18.1],
    [118704,"2016-12-18T01:10:00",26.39,"388",250,0.18,3.78,0.74,null,null,18.5],
    [118705,"2016-12-18T01:20:00",26.35,"389",250,0.18,3.71,0.72,null,null,19.1],
    [118706,"2016-12-18T01:30:00",26.35,"389",250,0.18,3.75,0.69,null,null,18.4],
    [118707,"2016-12-18T01:40:00",26.37,"387",250,0.18,3.76,0.67,null,null,17.8],
    [118708,"2016-12-18T01:50:00",26.3,"388",250,0.18,3.77,0.64,null,null,18],
    [118709,"2016-12-18T02:00:00",26.29,"388",250,0.18,3.79,0.61,null,null,17.8],
    [118710,"2016-12-18T02:10:00",26.31,"388",250,0.18,3.26,0.59,null,null,17.9],
    [118711,"2016-12-18T02:20:00",26.23,"387",250,0.18,3.8,0.56,null,null,17.3],
    [118712,"2016-12-18T02:30:00",26.22,"388",250,0.18,3.8,0.54,null,null,17.7],
    [118713,"2016-12-18T02:40:00",26.27,"387",250,0.18,3.79,0.51,null,null,17.3],
    [118714,"2016-12-18T02:50:00",26.27,"387",250,0.18,3.72,0.48,null,null,17.2],
    [118715,"2016-12-18T03:00:00",26.25,"387",250,0.18,3.78,0.46,null,null,16.5],
    [118716,"2016-12-18T03:10:00",26.21,"388",250,0.18,3.8,0.44,null,null,16.8],
    [118717,"2016-12-18T03:20:00",26.19,"387",250,0.18,3.8,0.41,null,null,16.8],
    [118718,"2016-12-18T03:30:00",26.2,"387",250,0.18,3.78,0.38,null,null,17.1],
    [118719,"2016-12-18T03:40:00",26.22,"387",250,0.18,3.4,0.36,null,null,16.5],
    [118720,"2016-12-18T03:50:00",26.18,"387",250,0.18,3.76,0.34,null,null,17.1],
    [118721,"2016-12-18T04:00:00",26.15,"387",250,0.18,3.78,0.31,null,null,16.9],
    [118722,"2016-12-18T04:10:00",26.18,"387",250,0.18,3.76,0.29,null,null,17],
    [118723,"2016-12-18T04:20:00",26.16,"386",250,0.18,3.27,0.27,null,null,17],
    [118724,"2016-12-18T04:30:00",26.13,"386",250,0.18,3.76,0.24,null,null,17.3],
    [118725,"2016-12-18T04:40:00",26.13,"386",250,0.18,3.76,0.22,null,null,17.1],
    [118726,"2016-12-18T04:50:00",26.13,"386",250,0.18,3.75,0.2,null,null,17.2],
    [118727,"2016-12-18T05:00:00",26.15,"386",250,0.18,3.65,0.18,null,null,17.7],
    [118728,"2016-12-18T05:10:00",26.14,"386",250,0.18,3.74,0.15,null,null,17.1],
    [118729,"2016-12-18T05:20:00",26.08,"387",250,0.18,3.76,0.13,null,null,17.4],
    [118730,"2016-12-18T05:30:00",26.1,"386",250,0.18,3.75,0.11,null,null,17.5],
    [118731,"2016-12-18T05:40:00",26.09,"387",250,0.18,3.72,0.09,null,null,18.3],
    [118732,"2016-12-18T05:50:00",26.12,"386",250,0.18,3.69,0.07,null,null,17.6],
    [118733,"2016-12-18T06:00:00",26.1,"386",250,0.18,3.74,0.06,null,null,17.3],
    [118734,"2016-12-18T06:10:00",26.06,"386",250,0.18,3.75,0.05,null,null,17.5],
    [118735,"2016-12-18T06:20:00",25.98,"386",250,0.18,3.79,0.05,null,null,16.8],
    [118736,"2016-12-18T06:30:00",25.98,"386",250,0.18,3.41,0.05,null,null,18.8],
    [118737,"2016-12-18T06:40:00",25.9,"386",250,0.18,3.8,0.05,null,null,20.3],
    [118738,"2016-12-18T06:50:00",25.84,"387",250,0.18,3.86,0.05,null,null,23.3],
    [118739,"2016-12-18T07:00:00",25.9,"386",250,0.18,3.79,0.05,null,null,17.1],
    [118740,"2016-12-18T07:10:00",25.68,"387",250,0.18,3.35,0.07,null,null,21.9],
    [118741,"2016-12-18T07:20:00",25.74,"386",250,0.18,3.86,0.13,null,null,21],
    [118742,"2016-12-18T07:30:00",25.83,"387",250,0.18,3.88,0.2,null,null,20.5],
    [118743,"2016-12-18T07:40:00",26.01,"386",250,0.18,3.78,0.27,null,null,18.5],
    [118744,"2016-12-18T07:50:00",26.15,"386",250,0.18,3.68,0.32,null,null,18.5],
    [118745,"2016-12-18T08:00:00",26.12,"385",250,0.18,3.79,0.36,null,null,20.1],
    [118746,"2016-12-18T08:10:00",26.22,"386",250,0.18,3.76,0.4,null,null,19.6],
    [118747,"2016-12-18T08:20:00",26.24,"385",250,0.18,3.76,0.44,null,null,19.9],
    [118748,"2016-12-18T08:30:00",26.24,"385",250,0.18,3.7,0.5,null,null,20.5],
    [118749,"2016-12-18T08:40:00",26.26,"385",250,0.18,3.8,0.54,null,null,20.6],
    [118750,"2016-12-18T08:50:00",26.26,"386",250,0.18,3.82,0.59,null,null,20.9],
    [118751,"2016-12-18T09:00:00",26.27,"387",250,0.18,3.82,0.62,null,null,20.8],
    [118752,"2016-12-18T09:10:00",26.37,"389",250,0.19,3.64,0.66,null,null,20.5],
    [118753,"2016-12-18T09:20:00",26.39,"389",250,0.19,3.73,0.69,null,null,19.8],
    [118754,"2016-12-18T09:30:00",26.36,"389",250,0.19,3.86,0.73,null,null,20.5],
    [118755,"2016-12-18T09:40:00",26.43,"390",250,0.19,3.85,0.76,null,null,20.6],
    [118756,"2016-12-18T09:50:00",26.43,"390",250,0.19,3.81,0.8,null,null,20.6],
    [118757,"2016-12-18T10:00:00",26.45,"389",250,0.19,3.84,0.83,null,null,20.8],
    [118758,"2016-12-18T10:10:00",26.47,"389",250,0.19,3.87,0.86,null,null,22.1],
    [118759,"2016-12-18T10:20:00",26.48,"389",250,0.19,3.88,0.89,null,null,22],
    [118760,"2016-12-18T10:30:00",26.51,"388",250,0.18,3.87,0.92,null,null,22.1],
    [118761,"2016-12-18T10:40:00",26.5,"387",250,0.18,3.78,0.95,null,null,21.8],
    [118762,"2016-12-18T10:50:00",26.55,"387",250,0.18,3.85,0.98,null,null,19.8],
    [118763,"2016-12-18T11:00:00",26.55,"389",250,0.19,3.96,1.01,null,null,23.1],
    [118764,"2016-12-18T11:10:00",26.58,"387",250,0.18,3.81,1.04,null,null,21.2],
    [118765,"2016-12-18T11:20:00",26.56,"387",250,0.18,3.56,1.06,null,null,20.3],
    [118766,"2016-12-18T11:30:00",26.62,"387",250,0.18,3.85,1.08,null,null,21.3],
    [118767,"2016-12-18T11:40:00",26.61,"387",250,0.18,3.76,1.1,null,null,21.4],
    [118768,"2016-12-18T11:50:00",26.52,"386",250,0.18,3.67,1.13,null,null,20.1],
    [118769,"2016-12-18T12:00:00",26.59,"387",250,0.18,3.42,1.14,null,null,21.4],
    [118770,"2016-12-18T12:10:00",26.63,"386",250,0.18,3.75,1.16,null,null,20.4],
    [118771,"2016-12-18T12:20:00",26.63,"387",250,0.18,3.75,1.17,null,null,19.7],
    [118772,"2016-12-18T12:30:00",26.57,"387",250,0.18,3.69,1.19,null,null,21.7],
    [118773,"2016-12-18T12:40:00",26.55,"387",250,0.18,3.16,1.2,null,null,23],
    [118774,"2016-12-18T12:50:00",26.55,"388",250,0.18,3.67,1.21,null,null,21.3],
    [118775,"2016-12-18T13:00:00",26.65,"387",250,0.18,3.73,1.21,null,null,20],
    [118776,"2016-12-18T13:10:00",26.64,"388",250,0.18,3.72,1.22,null,null,22.5],
    [118777,"2016-12-18T13:20:00",26.62,"388",250,0.18,3.48,1.23,null,null,20.7],
    [118778,"2016-12-18T13:30:00",26.71,"389",250,0.18,3.75,1.23,null,null,18.7],
    [118779,"2016-12-18T13:40:00",26.7,"388",250,0.18,3.73,1.23,null,null,20.7],
    [118780,"2016-12-18T13:50:00",26.71,"388",250,0.18,3.73,1.22,null,null,17.6],
    [118781,"2016-12-18T14:00:00",26.74,"388",250,0.18,3.6,1.22,null,null,15.7],
    [118782,"2016-12-18T14:10:00",26.7,"388",250,0.18,3.68,1.21,null,null,19.9],
    [118783,"2016-12-18T14:20:00",27.1,"388",250,0.18,3.98,1.2,null,null,16.4],
    [118784,"2016-12-18T14:30:00",26.98,"388",250,0.18,3.94,1.19,null,null,16],
    [118785,"2016-12-18T14:40:00",26.97,"388",250,0.18,3.81,1.18,null,null,15.9],
    [118786,"2016-12-18T14:50:00",26.91,"388",250,0.18,3.94,1.17,null,null,15.9],
    [118787,"2016-12-18T15:00:00",26.94,"388",250,0.18,3.95,1.15,null,null,16.2],
    [118788,"2016-12-18T15:10:00",26.88,"388",250,0.18,3.91,1.13,null,null,17.1],
    [118789,"2016-12-18T15:20:00",27.02,"388",250,0.18,4.02,1.11,null,null,17],
    [118790,"2016-12-18T15:30:00",27.09,"388",250,0.18,4.03,1.1,null,null,17.9],
    [118791,"2016-12-18T15:40:00",26.91,"388",250,0.18,3.93,1.07,null,null,18.2],
    [118792,"2016-12-18T15:50:00",27,"388",250,0.18,4.02,1.05,null,null,16.9],
    [118793,"2016-12-18T16:00:00",26.99,"389",250,0.18,4.03,1.03,null,null,17.3],
    [118794,"2016-12-18T16:10:00",26.96,"388",250,0.18,3.71,1.01,null,null,17.8],
    [118795,"2016-12-18T16:20:00",27.04,"388",250,0.18,4.12,1,null,null,17.9],
    [118796,"2016-12-18T16:30:00",27.01,"388",250,0.18,4.12,0.98,null,null,17.6],
    [118797,"2016-12-18T16:40:00",27.06,"388",250,0.18,4.18,0.97,null,null,17.6],
    [118798,"2016-12-18T16:50:00",27.04,"388",250,0.18,3.57,0.95,null,null,17],
    [118799,"2016-12-18T17:00:00",26.96,"388",250,0.18,4.12,0.94,null,null,17.4],
    [118800,"2016-12-18T17:10:00",26.9,"388",250,0.18,4.06,0.93,null,null,18.1],
    [118801,"2016-12-18T17:20:00",26.85,"388",250,0.18,3.99,0.92,null,null,19.2],
    [118802,"2016-12-18T17:30:00",26.81,"388",250,0.18,3.71,0.91,null,null,18.5],
    [118803,"2016-12-18T17:40:00",26.79,"388",250,0.18,3.92,0.9,null,null,19.1],
    [118804,"2016-12-18T17:50:00",26.72,"388",250,0.18,3.84,0.9,null,null,18.4],
    [118805,"2016-12-18T18:10:00",26.71,"388",250,0.18,3.75,0.88,null,null,18.5],
    [118806,"2016-12-18T18:20:00",26.69,"388",250,0.18,3.82,0.88,null,null,20.5],
    [118807,"2016-12-18T18:30:00",26.67,"388",250,0.18,3.82,0.88,null,null,19.2],
    [118808,"2016-12-18T18:40:00",26.67,"388",250,0.18,3.8,0.88,null,null,18.9],
    [118809,"2016-12-18T18:50:00",26.65,"388",250,0.18,3.77,0.88,null,null,16.5],
    [118810,"2016-12-18T19:00:00",26.65,"388",250,0.18,3.58,0.88,null,null,18.3],
    [118811,"2016-12-18T19:10:00",26.64,"387",250,0.18,3.71,0.89,null,null,18],
    [118812,"2016-12-18T19:20:00",26.63,"387",250,0.18,3.7,0.89,null,null,16.1],
    [118813,"2016-12-18T19:30:00",26.63,"387",250,0.18,3.65,0.89,null,null,16.7],
    [118814,"2016-12-18T19:40:00",26.63,"388",250,0.18,3.35,0.89,null,null,19.2],
    [118815,"2016-12-18T19:50:00",26.62,"387",250,0.18,3.7,0.89,null,null,16.1],
    [118816,"2016-12-18T20:00:00",26.61,"388",250,0.18,3.75,0.9,null,null,16.7],
    [118817,"2016-12-18T20:10:00",26.6,"388",250,0.18,3.74,0.91,null,null,17.5],
    [118818,"2016-12-18T20:20:00",26.59,"389",250,0.18,3.65,0.91,null,null,17.2],
    [118819,"2016-12-18T20:30:00",26.6,"389",250,0.18,3.7,0.91,null,null,17.9],
    [118820,"2016-12-18T20:40:00",26.61,"388",250,0.18,3.79,0.91,null,null,17.2],
    [118821,"2016-12-18T20:50:00",26.62,"388",250,0.18,3.82,0.91,null,null,17.7],
    [118822,"2016-12-18T21:00:00",26.62,"388",250,0.18,3.77,0.91,null,null,17.7],
    [118823,"2016-12-18T21:10:00",26.6,"389",250,0.18,3.61,0.92,null,null,18.2],
    [118824,"2016-12-18T21:20:00",26.6,"389",250,0.18,3.75,0.93,null,null,18.6],
    [118825,"2016-12-18T21:30:00",26.57,"388",250,0.18,3.72,0.94,null,null,17.6],
    [118826,"2016-12-18T21:40:00",26.55,"388",250,0.18,3.77,0.94,null,null,17.3],
    [118827,"2016-12-18T21:50:00",26.51,"388",250,0.18,3.07,0.94,null,null,17.5],
    [118828,"2016-12-18T22:00:00",26.5,"388",250,0.18,3.82,0.93,null,null,16.8],
    [118829,"2016-12-18T22:10:00",26.5,"388",250,0.18,3.86,0.92,null,null,15.7],
    [118830,"2016-12-18T22:20:00",26.47,"388",250,0.18,3.77,0.91,null,null,13.9],
    [118831,"2016-12-18T22:30:00",26.47,"388",250,0.18,3.52,0.9,null,null,13.8],
    [118832,"2016-12-18T22:40:00",26.44,"388",250,0.18,3.8,0.89,null,null,15.7],
    [118833,"2016-12-18T22:50:00",26.47,"388",250,0.18,3.81,0.88,null,null,15.1],
    [118834,"2016-12-18T23:00:00",26.47,"388",250,0.18,3.8,0.86,null,null,14.7],
    [118835,"2016-12-18T23:10:00",26.46,"387",250,0.18,3.77,0.85,null,null,14.9],
    [118836,"2016-12-18T23:20:00",26.44,"387",250,0.18,3.61,0.83,null,null,14.6],
    [118837,"2016-12-18T23:30:00",26.45,"387",250,0.18,3.79,0.82,null,null,14.4],
    [118838,"2016-12-18T23:40:00",26.44,"387",250,0.18,3.79,0.8,null,null,14.7],
    [118839,"2016-12-18T23:50:00",26.41,"387",250,0.18,3.81,0.78,null,null,18.1],
    [118840,"2016-12-19T00:00:00",26.43,"387",250,0.18,3.31,0.76,null,null,14.8],
    [118841,"2016-12-19T00:10:00",26.42,"387",250,0.18,3.77,0.74,null,null,14.5],
    [118842,"2016-12-19T00:20:00",26.4,"387",250,0.18,3.77,0.72,null,null,15],
    [118843,"2016-12-19T00:30:00",26.38,"387",250,0.18,3.78,0.7,null,null,14.8],
    [118844,"2016-12-19T00:40:00",26.37,"386",250,0.18,3.61,0.67,null,null,15.2],
    [118845,"2016-12-19T00:50:00",26.36,"387",250,0.18,3.77,0.65,null,null,15.5],
    [118846,"2016-12-19T01:00:00",26.34,"387",250,0.18,3.78,0.63,null,null,16],
    [118847,"2016-12-19T01:10:00",26.38,"387",250,0.18,3.75,0.6,null,null,16.8],
    [118848,"2016-12-19T01:20:00",26.35,"387",250,0.18,3.75,0.58,null,null,16.3],
    [118849,"2016-12-19T01:30:00",26.34,"387",250,0.18,3.71,0.55,null,null,16.1],
    [118850,"2016-12-19T01:40:00",26.32,"387",250,0.18,3.77,0.53,null,null,16.3],
    [118851,"2016-12-19T01:50:00",26.34,"387",250,0.18,3.75,0.5,null,null,16.8],
    [118852,"2016-12-19T02:00:00",26.32,"387",250,0.18,3.75,0.48,null,null,16.6],
    [118853,"2016-12-19T02:10:00",26.29,"387",250,0.18,3.28,0.45,null,null,16.7],
    [118854,"2016-12-19T02:20:00",26.28,"387",250,0.18,3.76,0.43,null,null,17],
    [118855,"2016-12-19T02:30:00",26.29,"387",250,0.18,3.73,0.4,null,null,16.7],
    [118856,"2016-12-19T02:40:00",26.27,"387",250,0.18,3.74,0.37,null,null,16.8],
    [118857,"2016-12-19T02:50:00",26.28,"387",250,0.18,3.67,0.35,null,null,17.3],
    [118858,"2016-12-19T03:00:00",26.24,"387",250,0.18,3.75,0.32,null,null,16.3],
    [118859,"2016-12-19T03:10:00",26.21,"387",250,0.18,3.76,0.3,null,null,16.7],
    [118860,"2016-12-19T03:20:00",26.22,"388",250,0.18,3.75,0.27,null,null,16.2],
    [118861,"2016-12-19T03:30:00",26.22,"388",250,0.18,3.74,0.25,null,null,17.2],
    [118862,"2016-12-19T03:40:00",26.19,"388",250,0.18,3.68,0.22,null,null,16.6],
    [118863,"2016-12-19T03:50:00",26.2,"387",250,0.18,3.78,0.2,null,null,17.2],
    [118864,"2016-12-19T04:00:00",26.2,"388",250,0.18,3.77,0.18,null,null,16.8],
    [118865,"2016-12-19T04:10:00",26.19,"387",250,0.18,3.76,0.16,null,null,16.3],
    [118866,"2016-12-19T04:20:00",26.17,"387",250,0.18,3.23,0.13,null,null,17.3],
    [118867,"2016-12-19T04:30:00",26.17,"388",250,0.18,3.78,0.11,null,null,17.1],
    [118868,"2016-12-19T04:40:00",26.14,"387",250,0.18,3.79,0.09,null,null,17.5],
    [118869,"2016-12-19T04:50:00",26.15,"387",250,0.18,3.8,0.07,null,null,17.5],
    [118870,"2016-12-19T05:00:00",26.14,"388",250,0.18,3.77,0.04,null,null,18],
    [118871,"2016-12-19T05:10:00",26.12,"387",250,0.18,3.81,0.02,null,null,21.3],
    [118872,"2016-12-19T05:20:00",26.08,"388",250,0.18,3.86,0.02,null,null,18.5],
    [118873,"2016-12-19T05:30:00",26.03,"388",250,0.18,3.88,0.02,null,null,16.7],
    [118874,"2016-12-19T05:40:00",26.04,"388",250,0.18,3.91,0.02,null,null,17.7],
    [118875,"2016-12-19T05:50:00",26.04,"388",250,0.18,3.5,0.02,null,null,17.2],
    [118876,"2016-12-19T06:00:00",25.98,"375",240,0.18,3.94,0.02,null,null,17.9],
    [118877,"2016-12-19T06:10:00",25.91,"204",130,0.1,4.02,0.02,null,null,20.1],
    [118878,"2016-12-19T06:20:00",25.41,null,null,null,4.06,0.02,null,null,18.5],
    [118879,"2016-12-19T06:30:00",23.39,null,null,null,3.9,0.02,null,null,18.8],
    [118880,"2016-12-19T06:40:00",22.89,null,null,null,5.84,0.02,null,null,21.4],
    [118881,"2016-12-19T06:50:00",22.39,null,null,null,8.6,0.02,null,null,15.6],
    [118882,"2016-12-19T07:00:00",22.83,null,null,null,8.72,0.02,null,null,10.4],
    [118883,"2016-12-19T07:10:00",22.76,null,null,null,8.5,0.02,null,null,1.5],
    [118884,"2016-12-19T07:20:00",22.89,null,null,null,8.49,0.02,null,null,null],
    [118885,"2016-12-19T07:30:00",22.73,null,null,null,8.76,0.03,null,null,1.6],
    [118886,"2016-12-19T07:40:00",22.99,null,null,null,8.74,0.03,null,null,6.9],
    [118887,"2016-12-19T07:50:00",23.76,null,null,null,4.96,0.03,null,null,30.1],
    [118888,"2016-12-19T08:00:00",25.54,null,null,null,4.65,0.03,null,null,39],
    [118889,"2016-12-19T08:10:00",26.24,"390",250,0.19,3.91,0.03,null,null,17.7],
    [118890,"2016-12-19T08:20:00",25.59,"388",250,0.19,4.63,0.04,null,null,20.9],
    [118891,"2016-12-19T08:40:00",26.14,"389",250,0.19,4.14,0.11,null,null,21.8],
    [118892,"2016-12-19T08:50:00",26.3,"390",250,0.19,4.09,0.15,null,null,18.5],
    [118893,"2016-12-19T09:00:00",26.43,"390",250,0.19,3.97,0.19,null,null,17],
    [118894,"2016-12-19T09:10:00",26.46,"390",250,0.19,4.01,0.24,null,null,18],
    [118895,"2016-12-19T09:20:00",26.47,"390",250,0.19,4.02,0.28,null,null,17.8],
    [118896,"2016-12-19T09:30:00",26.51,"390",250,0.19,3.99,0.32,null,null,18.6],
    [118897,"2016-12-19T09:40:00",26.56,"390",250,0.19,4.06,0.36,null,null,19],
    [118898,"2016-12-19T09:50:00",26.59,"391",250,0.19,4.09,0.39,null,null,19],
    [118899,"2016-12-19T10:00:00",26.63,"393",260,0.19,4.05,0.43,null,null,18.7],
    [118900,"2016-12-19T10:10:00",26.65,"395",260,0.19,3.88,0.46,null,null,20.2],
    [118901,"2016-12-19T10:20:00",26.67,"396",260,0.19,3.92,0.5,null,null,19.7],
    [118902,"2016-12-19T10:30:00",26.73,"395",260,0.19,3.87,0.53,null,null,19.5],
    [118903,"2016-12-19T10:40:00",26.78,"394",260,0.19,3.85,0.56,null,null,19.2],
    [118904,"2016-12-19T10:50:00",26.78,"392",250,0.19,3.41,0.59,null,null,20.4],
    [118905,"2016-12-19T11:00:00",26.81,"395",260,0.19,3.9,0.62,null,null,19.5],
    [118906,"2016-12-19T11:10:00",26.81,"391",250,0.19,3.88,0.65,null,null,21],
    [118907,"2016-12-19T11:20:00",26.83,"392",250,0.19,3.9,0.68,null,null,21.6],
    [118908,"2016-12-19T11:30:00",26.88,"391",250,0.19,3.52,0.7,null,null,21.1],
    [118909,"2016-12-19T11:40:00",26.86,"390",250,0.19,3.89,0.73,null,null,20.5],
    [118910,"2016-12-19T11:50:00",26.83,"390",250,0.19,3.8,0.76,null,null,18.8],
    [118911,"2016-12-19T12:00:00",26.62,"389",250,0.19,3.68,0.78,null,null,20.6],
    [118912,"2016-12-19T12:10:00",26.71,"390",250,0.19,3.66,0.81,null,null,18.4],
    [118913,"2016-12-19T12:20:00",26.79,"390",250,0.19,3.76,0.84,null,null,19.3],
    [118914,"2016-12-19T12:30:00",26.8,"389",250,0.18,3.79,0.86,null,null,19.4],
    [118915,"2016-12-19T12:40:00",26.71,"389",250,0.18,3.69,0.88,null,null,20.1],
    [118916,"2016-12-19T12:50:00",26.77,"388",250,0.18,3.72,0.89,null,null,20.5],
    [118917,"2016-12-19T13:00:00",26.8,"389",250,0.19,3.54,0.91,null,null,21.5],
    [118918,"2016-12-19T13:10:00",26.79,"388",250,0.18,3.72,0.93,null,null,20],
    [118919,"2016-12-19T13:20:00",26.66,"389",250,0.19,3.63,0.94,null,null,23.3],
    [118920,"2016-12-19T13:30:00",26.77,"389",250,0.19,3.68,0.95,null,null,19.2],
    [118921,"2016-12-19T13:40:00",26.76,"389",250,0.19,3.11,0.96,null,null,20.4],
    [118922,"2016-12-19T13:50:00",26.67,"389",250,0.19,3.62,0.97,null,null,22.7],
    [118923,"2016-12-19T14:00:00",26.72,"389",250,0.19,3.63,0.97,null,null,20.1],
    [118924,"2016-12-19T14:10:00",26.67,"389",250,0.19,3.61,0.98,null,null,21.2],
    [118925,"2016-12-19T14:20:00",26.73,"389",250,0.19,3.57,0.98,null,null,19.7],
    [118926,"2016-12-19T14:30:00",27.12,"389",250,0.19,3.84,0.98,null,null,15.7],
    [118927,"2016-12-19T14:40:00",27.11,"390",250,0.19,3.87,0.98,null,null,18.4],
    [118928,"2016-12-19T14:50:00",27.19,"390",250,0.19,3.93,0.97,null,null,15.7],
    [118929,"2016-12-19T15:00:00",27,"389",250,0.19,3.81,0.96,null,null,17.6],
    [118930,"2016-12-19T15:10:00",27.02,"389",250,0.19,3.48,0.95,null,null,17.2],
    [118931,"2016-12-19T15:20:00",26.95,"389",250,0.19,3.76,0.94,null,null,17.4],
    [118932,"2016-12-19T15:30:00",26.82,"389",250,0.19,3.68,0.93,null,null,19],
    [118933,"2016-12-19T15:40:00",26.96,"390",250,0.19,3.75,0.92,null,null,18.5],
    [118934,"2016-12-19T15:50:00",26.93,"389",250,0.19,3.21,0.9,null,null,18.7],
    [118935,"2016-12-19T16:00:00",26.99,"389",250,0.19,3.81,0.89,null,null,17.3],
    [118936,"2016-12-19T16:10:00",26.92,"389",250,0.19,3.77,0.87,null,null,18],
    [118937,"2016-12-19T16:20:00",26.96,"390",250,0.19,3.79,0.85,null,null,17.4],
    [118938,"2016-12-19T16:30:00",26.95,"390",250,0.19,3.47,0.83,null,null,18],
    [118939,"2016-12-19T16:40:00",27.01,"389",250,0.19,3.81,0.82,null,null,18.9],
    [118940,"2016-12-19T16:50:00",27.05,"389",250,0.19,3.86,0.8,null,null,18.5],
    [118941,"2016-12-19T17:00:00",27.05,"390",250,0.19,3.84,0.78,null,null,18.8],
    [118942,"2016-12-19T17:10:00",27.1,"390",250,0.19,3.91,0.77,null,null,17.8],
    [118943,"2016-12-19T17:20:00",27.11,"390",250,0.19,3.84,0.76,null,null,17.6],
    [118944,"2016-12-19T17:30:00",27.03,"389",250,0.19,3.89,0.75,null,null,17.8],
    [118945,"2016-12-19T17:40:00",27.05,"390",250,0.19,3.9,0.74,null,null,18.8],
    [118946,"2016-12-19T17:50:00",27.01,"389",250,0.19,3.88,0.73,null,null,19.5],
    [118947,"2016-12-19T18:00:00",26.94,"390",250,0.19,3.34,0.72,null,null,18.8],
    [118948,"2016-12-19T18:10:00",26.9,"389",250,0.19,3.76,0.71,null,null,19.6],
    [118949,"2016-12-19T18:20:00",26.86,"390",250,0.19,3.73,0.71,null,null,18.6],
    [118950,"2016-12-19T18:30:00",26.85,"390",250,0.19,3.7,0.7,null,null,19.5],
    [118951,"2016-12-19T18:40:00",26.85,"390",250,0.19,3.33,0.7,null,null,19.2],
    [118952,"2016-12-19T18:50:00",26.83,"390",250,0.19,3.7,0.69,null,null,19.5],
    [118953,"2016-12-19T19:00:00",26.8,"389",250,0.19,3.69,0.7,null,null,18.1],
    [118954,"2016-12-19T19:10:00",26.79,"389",250,0.19,3.66,0.7,null,null,17.1],
    [118955,"2016-12-19T19:20:00",26.78,"389",250,0.19,3.43,0.71,null,null,17.6],
    [118956,"2016-12-19T19:30:00",26.77,"389",250,0.19,3.57,0.71,null,null,18.3],
    [118957,"2016-12-19T19:40:00",26.76,"389",250,0.19,3.64,0.71,null,null,16.8],
    [118958,"2016-12-19T19:50:00",26.75,"389",250,0.19,3.61,0.71,null,null,18.6],
    [118959,"2016-12-19T20:00:00",26.74,"389",250,0.19,3.6,0.71,null,null,17.6],
    [118960,"2016-12-19T20:10:00",26.74,"389",250,0.19,2.94,0.72,null,null,16.5],
    [118961,"2016-12-19T20:20:00",26.78,"389",250,0.19,3.67,0.73,null,null,17.1],
    [118962,"2016-12-19T20:30:00",26.83,"390",250,0.19,3.63,0.74,null,null,19.6],
    [118963,"2016-12-19T20:40:00",26.84,"390",250,0.19,3.78,0.74,null,null,18.8],
    [118964,"2016-12-19T20:50:00",26.8,"390",250,0.19,3.06,0.75,null,null,20.2],
    [118965,"2016-12-19T21:00:00",26.77,"389",250,0.19,3.67,0.76,null,null,20.3],
    [118966,"2016-12-19T21:10:00",26.74,"389",250,0.19,3.68,0.77,null,null,19.1],
    [118967,"2016-12-19T21:20:00",26.71,"390",250,0.19,3.66,0.78,null,null,18.7],
    [118968,"2016-12-19T21:30:00",26.64,"389",250,0.19,3.35,0.79,null,null,15.6],
    [118969,"2016-12-19T21:40:00",26.63,"389",250,0.19,3.64,0.8,null,null,16.1],
    [118970,"2016-12-19T21:50:00",26.61,"389",250,0.19,3.68,0.81,null,null,16.7],
    [118971,"2016-12-19T22:00:00",26.62,"389",250,0.19,3.66,0.81,null,null,18.8],
    [118972,"2016-12-19T22:10:00",26.61,"389",250,0.19,3.64,0.82,null,null,19.1],
    [118973,"2016-12-19T22:20:00",26.6,"390",250,0.19,3.59,0.82,null,null,18],
    [118974,"2016-12-19T22:30:00",26.59,"389",250,0.19,3.64,0.82,null,null,16.2],
    [118975,"2016-12-19T22:40:00",26.59,"389",250,0.19,3.62,0.83,null,null,15.5],
    [118976,"2016-12-19T22:50:00",26.57,"389",250,0.19,3.61,0.83,null,null,14.8],
    [118977,"2016-12-19T23:00:00",26.55,"389",250,0.19,3.09,0.83,null,null,15.1],
    [118978,"2016-12-19T23:10:00",26.55,"389",250,0.19,3.6,0.82,null,null,16.2],
    [118979,"2016-12-19T23:20:00",26.57,"390",250,0.19,3.64,0.81,null,null,17.6],
    [118980,"2016-12-19T23:30:00",26.56,"390",250,0.19,3.67,0.8,null,null,16.7],
    [118981,"2016-12-19T23:40:00",26.52,"389",250,0.19,3.66,0.79,null,null,14.9],
    [118982,"2016-12-19T23:50:00",26.54,"389",250,0.19,3.65,0.78,null,null,16],
    [118983,"2016-12-20T00:00:00",26.54,"389",250,0.19,3.69,0.76,null,null,14.2],
    [118984,"2016-12-20T00:10:00",26.52,"389",250,0.19,3.69,0.75,null,null,14.4],
    [118985,"2016-12-20T00:20:00",26.55,"389",250,0.19,3.67,0.73,null,null,15.6],
    [118986,"2016-12-20T00:30:00",26.54,"389",250,0.19,3.21,0.71,null,null,15.1],
    [118987,"2016-12-20T00:40:00",26.52,"389",250,0.19,3.72,0.69,null,null,14.5],
    [118988,"2016-12-20T00:50:00",26.49,"389",250,0.19,3.71,0.67,null,null,15.6],
    [118989,"2016-12-20T01:00:00",26.5,"389",250,0.19,3.74,0.65,null,null,14.5],
    [118990,"2016-12-20T01:10:00",26.47,"390",250,0.19,3.2,0.63,null,null,15.5],
    [118991,"2016-12-20T01:20:00",26.46,"389",250,0.19,3.68,0.6,null,null,15.8],
    [118992,"2016-12-20T01:30:00",26.46,"389",250,0.19,3.68,0.58,null,null,15.4],
    [118993,"2016-12-20T01:40:00",26.47,"390",250,0.19,3.67,0.56,null,null,15.1],
    [118994,"2016-12-20T01:50:00",26.48,"389",250,0.19,3.35,0.54,null,null,15.9],
    [118995,"2016-12-20T02:00:00",26.46,"390",250,0.19,3.67,0.52,null,null,16.2],
    [118996,"2016-12-20T02:10:00",26.48,"389",250,0.19,3.67,0.49,null,null,16.6],
    [118997,"2016-12-20T02:20:00",26.48,"389",250,0.19,3.66,0.46,null,null,16.6],
    [118998,"2016-12-20T02:30:00",26.45,"390",250,0.19,3.48,0.44,null,null,17.7],
    [118999,"2016-12-20T02:40:00",26.43,"390",250,0.19,3.7,0.41,null,null,16.8],
    [119000,"2016-12-20T02:50:00",26.45,"390",250,0.19,3.67,0.39,null,null,17.4],
    [119001,"2016-12-20T03:00:00",26.43,"390",250,0.19,3.67,0.36,null,null,17],
    [119002,"2016-12-20T03:10:00",26.42,"390",250,0.19,3.56,0.34,null,null,17.7],
    [119003,"2016-12-20T03:20:00",26.43,"390",250,0.19,3.66,0.31,null,null,17.5],
    [119004,"2016-12-20T03:30:00",26.42,"390",250,0.19,3.67,0.29,null,null,16.8],
    [119005,"2016-12-20T03:40:00",26.43,"390",250,0.19,3.66,0.26,null,null,17.8],
    [119006,"2016-12-20T03:50:00",26.41,"390",250,0.19,3.66,0.24,null,null,18],
    [119007,"2016-12-20T04:00:00",26.38,"391",250,0.19,3.61,0.21,null,null,18.1],
    [119008,"2016-12-20T04:10:00",26.37,"390",250,0.19,3.67,0.19,null,null,17.4],
    [119009,"2016-12-20T04:20:00",26.36,"390",250,0.19,3.66,0.17,null,null,17],
    [119010,"2016-12-20T04:30:00",26.34,"391",250,0.19,3.65,0.15,null,null,16.9],
    [119011,"2016-12-20T04:40:00",26.36,"391",250,0.19,3.18,0.13,null,null,19],
    [119012,"2016-12-20T04:50:00",26.32,"392",250,0.19,3.65,0.1,null,null,16.8],
    [119013,"2016-12-20T05:00:00",26.35,"391",250,0.19,3.64,0.08,null,null,16.7],
    [119014,"2016-12-20T05:10:00",26.31,"392",250,0.19,3.66,0.06,null,null,17.5],
    [119015,"2016-12-20T05:20:00",26.3,"392",250,0.19,3.27,0.04,null,null,16.6],
    [119016,"2016-12-20T05:30:00",26.3,"392",250,0.19,3.67,0.02,null,null,16.3],
    [119017,"2016-12-20T05:40:00",26.31,"392",250,0.19,3.7,0.01,null,null,16.9],
    [119018,"2016-12-20T05:50:00",26.27,"392",250,0.19,3.69,0.01,null,null,16.8],
    [119019,"2016-12-20T06:00:00",26.25,"392",250,0.19,3.44,0.01,null,null,16.6],
    [119020,"2016-12-20T06:10:00",26.26,"392",250,0.19,3.71,0.01,null,null,16.2],
    [119021,"2016-12-20T06:20:00",26.23,"392",250,0.19,3.72,0.01,null,null,15.7],
    [119022,"2016-12-20T06:30:00",26.23,"259",170,0.12,3.74,0.01,null,null,16.4],
    [119023,"2016-12-20T06:40:00",26.2,"209",140,0.1,3.81,0.01,null,null,33.4],
    [119024,"2016-12-20T06:50:00",26.13,null,null,null,3.79,0.01,null,null,29.6],
    [119025,"2016-12-20T07:00:00",25.21,null,null,null,3.92,0.01,null,null,21.5],
    [119026,"2016-12-20T07:10:00",24.31,null,null,null,4.1,0.01,null,null,32.7],
    [119027,"2016-12-20T07:20:00",24,null,null,null,4.12,0.01,null,null,30.4],
    [119028,"2016-12-20T07:30:00",23.93,null,null,null,3.63,0.01,null,null,24.9],
    [119029,"2016-12-20T07:40:00",26.11,null,null,null,3.86,0.01,null,null,19.4],
    [119030,"2016-12-20T07:50:00",26.27,"210",140,0.1,3.9,0.01,null,null,17.1],
    [119031,"2016-12-20T08:00:00",26.34,"393",260,0.19,4.01,0.01,null,null,17.4],
    [119032,"2016-12-20T08:10:00",26.05,"392",250,0.19,3.66,0.02,null,null,21.6],
    [119033,"2016-12-20T08:20:00",26.26,"392",250,0.19,4.04,0.03,null,null,19.5],
    [119034,"2016-12-20T08:30:00",26.28,"392",250,0.19,4.01,0.08,null,null,21.6],
    [119035,"2016-12-20T08:40:00",26.53,"394",260,0.19,3.88,0.14,null,null,17.9],
    [119036,"2016-12-20T08:50:00",26.55,"394",260,0.19,3.91,0.18,null,null,18.3],
    [119037,"2016-12-20T09:00:00",26.64,"395",260,0.19,3.83,0.22,null,null,19.5],
    [119038,"2016-12-20T09:10:00",26.68,"395",260,0.19,3.87,0.27,null,null,18.3],
    [119039,"2016-12-20T09:20:00",26.68,"395",260,0.19,3.9,0.31,null,null,17.9],
    [119040,"2016-12-20T09:30:00",26.72,"394",260,0.19,3.89,0.35,null,null,18.8],
    [119041,"2016-12-20T09:40:00",26.75,"394",260,0.19,3.85,0.39,null,null,18.4],
    [119042,"2016-12-20T09:50:00",26.8,"396",260,0.19,3.89,0.42,null,null,18.8],
    [119043,"2016-12-20T10:00:00",26.82,"401",260,0.19,3.84,0.46,null,null,18.9],
    [119044,"2016-12-20T10:10:00",26.85,"403",260,0.19,3.83,0.5,null,null,18.9],
    [119045,"2016-12-20T10:20:00",26.88,"402",260,0.19,3.49,0.53,null,null,18.9],
    [119046,"2016-12-20T10:30:00",26.8,"397",260,0.19,3.75,0.57,null,null,18.7],
    [119047,"2016-12-20T10:40:00",26.87,"398",260,0.19,3.78,0.6,null,null,18.6],
    [119048,"2016-12-20T10:50:00",26.92,"398",260,0.19,3.83,0.64,null,null,18.9],
    [119049,"2016-12-20T11:00:00",26.88,"395",260,0.19,3.15,0.67,null,null,21.3],
    [119050,"2016-12-20T11:10:00",27,"398",260,0.19,3.87,0.7,null,null,20.8],
    [119051,"2016-12-20T11:20:00",26.95,"395",260,0.19,3.81,0.73,null,null,20.9],
    [119052,"2016-12-20T11:30:00",26.95,"395",260,0.19,3.76,0.75,null,null,19.4],
    [119053,"2016-12-20T11:40:00",26.98,"395",260,0.19,3.24,0.77,null,null,20.9],
    [119054,"2016-12-20T11:50:00",26.98,"393",260,0.19,3.76,0.8,null,null,20.7],
    [119055,"2016-12-20T12:00:00",26.83,"393",260,0.19,3.65,0.83,null,null,20.3],
    [119056,"2016-12-20T12:10:00",26.78,"392",250,0.19,3.63,0.85,null,null,21.5],
    [119057,"2016-12-20T12:20:00",26.9,"393",260,0.19,3.18,0.88,null,null,21.6],
    [119058,"2016-12-20T12:30:00",26.96,"393",260,0.19,3.69,0.9,null,null,19.7],
    [119059,"2016-12-20T12:40:00",26.88,"392",250,0.19,3.63,0.92,null,null,21.1],
    [119060,"2016-12-20T12:50:00",27,"392",260,0.19,3.68,0.93,null,null,21.1],
    [119061,"2016-12-20T13:00:00",26.94,"392",250,0.19,3.29,0.95,null,null,21.1],
    [119062,"2016-12-20T13:10:00",26.99,"392",250,0.19,3.65,0.97,null,null,20.5],
    [119063,"2016-12-20T13:20:00",26.94,"392",250,0.19,3.62,0.98,null,null,23.8],
    [119064,"2016-12-20T13:30:00",26.83,"392",250,0.19,3.57,0.99,null,null,24.3],
    [119065,"2016-12-20T13:40:00",26.87,"391",250,0.19,3.36,1,null,null,22.5],
    [119066,"2016-12-20T13:50:00",26.94,"392",250,0.19,3.61,1.02,null,null,20],
    [119067,"2016-12-20T14:00:00",27.01,"392",250,0.19,3.63,1.03,null,null,21],
    [119068,"2016-12-20T14:10:00",26.96,"392",250,0.19,3.6,1.03,null,null,19.5],
    [119069,"2016-12-20T14:20:00",26.87,"391",250,0.19,3.54,1.03,null,null,19.7],
    [119070,"2016-12-20T14:30:00",26.85,"392",250,0.19,3.53,1.04,null,null,19.5],
    [119071,"2016-12-20T14:40:00",26.84,"392",250,0.19,3.54,1.04,null,null,20.6],
    [119072,"2016-12-20T14:50:00",26.87,"391",250,0.19,3.54,1.04,null,null,19.1],
    [119073,"2016-12-20T15:00:00",26.98,"391",250,0.19,3.57,1.04,null,null,15.5],
    [119074,"2016-12-20T15:10:00",27.15,"392",250,0.19,2.96,1.04,null,null,14.4],
    [119075,"2016-12-20T15:20:00",27.23,"392",250,0.19,3.73,1.04,null,null,13.1],
    [119076,"2016-12-20T15:30:00",27.13,"392",250,0.19,3.65,1.03,null,null,15.3],
    [119077,"2016-12-20T15:40:00",27.18,"393",260,0.19,3.64,1.01,null,null,17.5],
    [119078,"2016-12-20T15:50:00",27.13,"392",260,0.19,3.03,0.99,null,null,17.9],
    [119079,"2016-12-20T16:00:00",27.12,"392",250,0.19,3.66,0.98,null,null,19.2],
    [119080,"2016-12-20T16:10:00",27.07,"392",250,0.19,3.64,0.96,null,null,17.9],
    [119081,"2016-12-20T16:20:00",27.01,"392",250,0.19,3.63,0.93,null,null,17.4],
    [119082,"2016-12-20T16:30:00",27.04,"392",250,0.19,3.25,0.92,null,null,18],
    [119083,"2016-12-20T16:40:00",27.1,"393",250,0.19,3.64,0.91,null,null,20.2],
    [119084,"2016-12-20T16:50:00",27.16,"392",260,0.19,3.72,0.89,null,null,18.1],
    [119085,"2016-12-20T17:00:00",27.15,"392",250,0.19,3.7,0.88,null,null,17.7],
    [119086,"2016-12-20T17:10:00",27.15,"392",250,0.19,3.35,0.86,null,null,17.8],
    [119087,"2016-12-20T17:20:00",27.16,"392",250,0.19,3.7,0.84,null,null,18.4],
    [119088,"2016-12-20T17:30:00",27.15,"392",250,0.19,3.7,0.83,null,null,18.6],
    [119089,"2016-12-20T17:40:00",27.16,"392",250,0.19,3.68,0.81,null,null,19.4],
    [119090,"2016-12-20T17:50:00",27.14,"392",250,0.19,3.58,0.8,null,null,20.5],
    [119091,"2016-12-20T18:00:00",27.09,"393",250,0.19,3.64,0.79,null,null,19.6],
    [119092,"2016-12-20T18:10:00",27.12,"392",260,0.19,3.66,0.78,null,null,18.3],
    [119093,"2016-12-20T18:20:00",27.09,"393",260,0.19,3.63,0.77,null,null,18.6],
    [119094,"2016-12-20T18:30:00",27.08,"393",260,0.19,3.64,0.76,null,null,18.2],
    [119095,"2016-12-20T18:40:00",27.05,"393",260,0.19,3.63,0.76,null,null,17.6],
    [119096,"2016-12-20T18:50:00",27.03,"393",260,0.19,3.63,0.75,null,null,17.8],
    [119097,"2016-12-20T19:00:00",27.01,"392",260,0.19,3.62,0.74,null,null,18.3],
    [119098,"2016-12-20T19:10:00",26.99,"392",260,0.19,3.59,0.74,null,null,18.1],
    [119099,"2016-12-20T19:20:00",26.97,"393",260,0.19,3.48,0.75,null,null,19.7],
    [119100,"2016-12-20T19:30:00",26.96,"393",260,0.19,3.57,0.75,null,null,17.1],
    [119101,"2016-12-20T19:40:00",26.95,"393",260,0.19,3.55,0.75,null,null,17.8],
    [119102,"2016-12-20T19:50:00",26.96,"393",260,0.19,3.49,0.76,null,null,17.6],
    [119103,"2016-12-20T20:00:00",26.97,"393",260,0.19,3.42,0.76,null,null,17],
    [119104,"2016-12-20T20:10:00",26.97,"393",260,0.19,3.58,0.77,null,null,18.3],
    [119105,"2016-12-20T20:20:00",27.02,"393",260,0.19,3.52,0.78,null,null,17.6],
    [119106,"2016-12-20T20:30:00",27.04,"393",260,0.19,3.56,0.78,null,null,18.8],
    [119107,"2016-12-20T20:40:00",26.97,"393",260,0.19,3.47,0.79,null,null,18.9],
    [119108,"2016-12-20T20:50:00",26.91,"392",250,0.19,3.58,0.81,null,null,17],
    [119109,"2016-12-20T21:00:00",26.87,"392",250,0.19,3.56,0.83,null,null,17.5],
    [119110,"2016-12-20T21:10:00",26.82,"392",250,0.19,3.54,0.84,null,null,15.1],
    [119111,"2016-12-20T21:20:00",26.8,"392",250,0.19,3.2,0.84,null,null,15.2],
    [119112,"2016-12-20T21:30:00",26.84,"392",250,0.19,3.56,0.85,null,null,15.9],
    [119113,"2016-12-20T21:40:00",26.84,"393",250,0.19,3.53,0.86,null,null,17.5],
    [119114,"2016-12-20T21:50:00",26.82,"392",250,0.19,3.54,0.87,null,null,17.2],
    [119115,"2016-12-20T22:00:00",26.8,"392",250,0.19,2.96,0.89,null,null,16.8],
    [119116,"2016-12-20T22:10:00",26.79,"392",250,0.19,3.55,0.9,null,null,15.8],
    [119117,"2016-12-20T22:20:00",26.78,"392",250,0.19,3.54,0.91,null,null,16.6],
    [119118,"2016-12-20T22:30:00",26.78,"392",250,0.19,3.55,0.91,null,null,16.7],
    [119119,"2016-12-20T22:40:00",26.8,"392",250,0.19,2.97,0.92,null,null,17.6],
    [119120,"2016-12-20T22:50:00",26.8,"392",250,0.19,3.53,0.92,null,null,16.3],
    [119121,"2016-12-20T23:00:00",26.78,"392",250,0.19,3.54,0.93,null,null,15.3],
    [119122,"2016-12-20T23:10:00",26.77,"391",250,0.19,3.53,0.94,null,null,17],
    [119123,"2016-12-20T23:20:00",26.77,"392",250,0.19,3.13,0.95,null,null,14.8],
    [119124,"2016-12-20T23:30:00",26.76,"392",250,0.19,3.53,0.96,null,null,14.5],
    [119125,"2016-12-20T23:40:00",26.76,"392",250,0.19,3.52,0.95,null,null,15.6],
    [119126,"2016-12-20T23:50:00",26.76,"392",250,0.19,3.56,0.95,null,null,15.7],
    [119127,"2016-12-21T00:00:00",26.76,"392",250,0.19,3.36,0.94,null,null,14.3],
    [119128,"2016-12-21T00:10:00",26.75,"391",250,0.19,3.5,0.94,null,null,13],
    [119129,"2016-12-21T00:20:00",26.74,"392",250,0.19,3.57,0.92,null,null,15.2],
    [119130,"2016-12-21T00:30:00",26.74,"392",250,0.19,3.51,0.91,null,null,16.3],
    [119131,"2016-12-21T00:40:00",26.75,"392",250,0.19,3.52,0.9,null,null,15.6],
    [119132,"2016-12-21T00:50:00",26.75,"391",250,0.19,3.42,0.88,null,null,13.7],
    [119133,"2016-12-21T01:00:00",26.74,"391",250,0.19,3.55,0.86,null,null,13.9],
    [119134,"2016-12-21T01:10:00",26.76,"392",250,0.19,3.54,0.84,null,null,13.5],
    [119135,"2016-12-21T01:20:00",26.74,"391",250,0.19,3.54,0.82,null,null,14],
    [119136,"2016-12-21T01:30:00",26.74,"392",250,0.19,3.07,0.8,null,null,14.2],
    [119137,"2016-12-21T01:40:00",26.74,"392",250,0.19,3.55,0.78,null,null,14.2],
    [119138,"2016-12-21T01:50:00",26.72,"392",250,0.19,3.56,0.76,null,null,14.3],
    [119139,"2016-12-21T02:00:00",26.72,"392",250,0.19,3.55,0.74,null,null,14.7],
    [119140,"2016-12-21T02:10:00",26.69,"392",250,0.19,3.01,0.71,null,null,15.1],
    [119141,"2016-12-21T02:20:00",26.71,"392",250,0.19,3.53,0.69,null,null,15.3],
    [119142,"2016-12-21T02:30:00",26.71,"392",250,0.19,3.51,0.67,null,null,15.5],
    [119143,"2016-12-21T02:40:00",26.71,"392",250,0.19,3.52,0.65,null,null,15.7],
    [119144,"2016-12-21T02:50:00",26.71,"392",250,0.19,3.09,0.63,null,null,15.6],
    [119145,"2016-12-21T03:00:00",26.69,"392",250,0.19,3.5,0.61,null,null,16.1],
    [119146,"2016-12-21T03:10:00",26.72,"392",250,0.19,3.51,0.59,null,null,17.2],
    [119147,"2016-12-21T03:20:00",26.69,"393",250,0.19,3.48,0.57,null,null,16.4],
    [119148,"2016-12-21T03:30:00",26.7,"392",250,0.19,3.09,0.55,null,null,16.4],
    [119149,"2016-12-21T03:40:00",26.69,"392",250,0.19,3.49,0.52,null,null,17.1],
    [119150,"2016-12-21T03:50:00",26.72,"392",250,0.19,3.49,0.5,null,null,16.9],
    [119151,"2016-12-21T04:00:00",26.71,"393",250,0.19,3.48,0.48,null,null,17.3],
    [119152,"2016-12-21T04:10:00",26.68,"392",250,0.19,3.19,0.46,null,null,16.8],
    [119153,"2016-12-21T04:20:00",26.68,"393",260,0.19,3.47,0.44,null,null,17.6],
    [119154,"2016-12-21T04:30:00",26.68,"393",250,0.19,3.48,0.41,null,null,17.9],
    [119155,"2016-12-21T04:40:00",26.66,"393",260,0.19,3.47,0.39,null,null,17.1],
    [119156,"2016-12-21T04:50:00",26.67,"393",260,0.19,3.32,0.37,null,null,18.4],
    [119157,"2016-12-21T05:00:00",26.64,"393",260,0.19,3.48,0.35,null,null,17],
    [119158,"2016-12-21T05:10:00",26.63,"392",250,0.19,3.47,0.33,null,null,18.2],
    [119159,"2016-12-21T05:20:00",26.63,"393",260,0.19,3.46,0.31,null,null,16.9],
    [119160,"2016-12-21T05:30:00",26.65,"393",260,0.19,3.41,0.29,null,null,17.8],
    [119161,"2016-12-21T05:40:00",26.61,"393",260,0.19,3.47,0.27,null,null,16.8],
    [119162,"2016-12-21T05:50:00",26.6,"393",260,0.19,3.46,0.25,null,null,16.3],
    [119163,"2016-12-21T06:00:00",26.61,"394",260,0.19,3.47,0.23,null,null,16.3],
    [119164,"2016-12-21T06:10:00",26.61,"394",260,0.19,3.48,0.22,null,null,15.4],
    [119165,"2016-12-21T06:20:00",26.56,"395",260,0.19,3.37,0.2,null,null,15.8],
    [119166,"2016-12-21T06:30:00",26.57,"395",260,0.19,3.47,0.18,null,null,15.4],
    [119167,"2016-12-21T06:40:00",26.56,"396",260,0.19,3.48,0.17,null,null,15.4],
    [119168,"2016-12-21T06:50:00",26.55,"396",260,0.19,3.47,0.16,null,null,14.9],
    [119169,"2016-12-21T07:00:00",26.53,"395",260,0.19,3.28,0.16,null,null,14.2],
    [119170,"2016-12-21T07:10:00",26.52,"395",260,0.19,3.47,0.15,null,null,16],
    [119171,"2016-12-21T07:20:00",26.54,"396",260,0.19,3.48,0.14,null,null,18.2],
    [119172,"2016-12-21T07:30:00",26.51,"395",260,0.19,3.51,0.15,null,null,17.5],
    [119173,"2016-12-21T07:40:00",26.51,"395",260,0.19,2.97,0.15,null,null,20.3],
    [119174,"2016-12-21T07:50:00",26.46,"395",260,0.19,3.51,0.16,null,null,19.2],
    [119175,"2016-12-21T08:00:00",26.42,"395",260,0.19,3.55,0.17,null,null,17.2],
    [119176,"2016-12-21T08:10:00",26.43,"395",260,0.19,3.53,0.19,null,null,19.8],
    [119177,"2016-12-21T08:20:00",26.55,"396",260,0.19,3.17,0.22,null,null,17.8],
    [119178,"2016-12-21T08:30:00",26.58,"396",260,0.19,3.63,0.25,null,null,15.6],
    [119179,"2016-12-21T08:40:00",26.66,"397",260,0.19,3.61,0.29,null,null,16.4],
    [119180,"2016-12-21T08:50:00",26.71,"397",260,0.19,3.64,0.33,null,null,16.7],
    [119181,"2016-12-21T09:00:00",26.76,"398",260,0.19,3.5,0.37,null,null,16],
    [119182,"2016-12-21T09:10:00",26.77,"397",260,0.19,3.78,0.4,null,null,18],
    [119183,"2016-12-21T09:20:00",26.83,"398",260,0.19,3.64,0.45,null,null,16.6],
    [119184,"2016-12-21T09:30:00",26.89,"399",260,0.19,3.61,0.49,null,null,15.8],
    [119185,"2016-12-21T09:40:00",26.93,"398",260,0.19,3.7,0.52,null,null,16.9],
    [119186,"2016-12-21T09:50:00",26.93,"398",260,0.19,3.64,0.56,null,null,17.5],
    [119187,"2016-12-21T10:00:00",26.96,"398",260,0.19,3.62,0.59,null,null,17.8],
    [119188,"2016-12-21T10:10:00",26.88,"400",260,0.19,3.48,0.62,null,null,21.1],
    [119189,"2016-12-21T10:20:00",27.03,"400",260,0.19,3.6,0.65,null,null,19.8],
    [119190,"2016-12-21T10:30:00",26.92,"399",260,0.19,3.5,0.68,null,null,22.2],
    [119191,"2016-12-21T10:40:00",26.9,"398",260,0.19,3.49,0.71,null,null,21.4],
    [119192,"2016-12-21T10:50:00",26.88,"398",260,0.19,3.49,0.74,null,null,20.3],
    [119193,"2016-12-21T11:00:00",26.92,"398",260,0.19,3.51,0.77,null,null,20.3],
    [119194,"2016-12-21T11:10:00",26.9,"398",260,0.19,3.43,0.8,null,null,21.4],
    [119195,"2016-12-21T11:20:00",27.05,"399",260,0.19,3.61,0.82,null,null,23.3],
    [119196,"2016-12-21T11:30:00",27,"397",260,0.19,3.55,0.85,null,null,23],
    [119197,"2016-12-21T11:40:00",27,"397",260,0.19,3.53,0.88,null,null,24],
    [119198,"2016-12-21T11:50:00",27.09,"397",260,0.19,3.53,0.9,null,null,25.3],
    [119199,"2016-12-21T12:00:00",26.96,"395",260,0.19,3.52,0.93,null,null,23.8],
    [119200,"2016-12-21T12:10:00",27.07,"397",260,0.19,3.54,0.95,null,null,22.8],
    [119201,"2016-12-21T12:20:00",27.03,"396",260,0.19,3.52,0.97,null,null,22.4],
    [119202,"2016-12-21T12:30:00",27.01,"395",260,0.19,3.38,0.99,null,null,21],
    [119203,"2016-12-21T12:40:00",27.16,"396",260,0.19,3.57,1.01,null,null,24.2],
    [119204,"2016-12-21T12:50:00",27.04,"396",260,0.19,3.53,1.03,null,null,21.5],
    [119205,"2016-12-21T13:00:00",27.15,"396",260,0.19,3.55,1.05,null,null,23.7],
    [119206,"2016-12-21T13:10:00",27.04,"395",260,0.19,3.45,1.06,null,null,20.9],
    [119207,"2016-12-21T13:20:00",27.04,"395",260,0.19,3.5,1.08,null,null,22.3],
    [119208,"2016-12-21T13:30:00",27,"394",260,0.19,3.47,1.08,null,null,26.2],
    [119209,"2016-12-21T13:40:00",26.99,"394",260,0.19,3.46,1.09,null,null,18.5],
    [119210,"2016-12-21T13:50:00",27.14,"395",260,0.19,2.98,1.1,null,null,19.6],
    [119211,"2016-12-21T14:00:00",27.14,"395",260,0.19,3.53,1.12,null,null,24.4],
    [119212,"2016-12-21T14:10:00",27.03,"394",260,0.19,3.46,1.13,null,null,19.8],
    [119213,"2016-12-21T14:20:00",27.09,"394",260,0.19,3.46,1.13,null,null,19],
    [119214,"2016-12-21T14:30:00",27.04,"394",260,0.19,2.91,1.13,null,null,20],
    [119215,"2016-12-21T14:40:00",27.02,"393",260,0.19,3.43,1.13,null,null,17.9],
    [119216,"2016-12-21T14:50:00",27.03,"393",260,0.19,3.44,1.13,null,null,19.7],
    [119217,"2016-12-21T15:00:00",27.01,"393",260,0.19,3.41,1.13,null,null,19.5],
    [119218,"2016-12-21T15:10:00",27,"393",260,0.19,3.16,1.13,null,null,16],
    [119219,"2016-12-21T15:20:00",27.04,"393",260,0.19,3.44,1.12,null,null,16.1],
    [119220,"2016-12-21T15:30:00",27.11,"393",260,0.19,3.47,1.11,null,null,17.8],
    [119221,"2016-12-21T15:40:00",27.14,"395",260,0.19,3.46,1.1,null,null,20.5],
    [119222,"2016-12-21T15:50:00",27.14,"396",260,0.19,3.41,1.09,null,null,20],
    [119223,"2016-12-21T16:00:00",27.14,"394",260,0.19,3.48,1.07,null,null,18.7],
    [119224,"2016-12-21T16:10:00",27.12,"393",260,0.19,3.46,1.05,null,null,18.1],
    [119225,"2016-12-21T16:20:00",27.12,"393",260,0.19,3.46,1.03,null,null,17.4],
    [119226,"2016-12-21T16:30:00",27.09,"394",260,0.19,3.45,1.01,null,null,17],
    [119227,"2016-12-21T16:40:00",27.08,"394",260,0.19,3.41,0.99,null,null,17.7],
    [119228,"2016-12-21T16:50:00",27.1,"395",260,0.19,3.45,0.96,null,null,17.9],
    [119229,"2016-12-21T17:00:00",27.14,"394",260,0.19,3.45,0.94,null,null,19.4],
    [119230,"2016-12-21T17:10:00",27.18,"394",260,0.19,3.49,0.93,null,null,21],
    [119231,"2016-12-21T17:20:00",27.17,"394",260,0.19,2.95,0.91,null,null,19.9],
    [119232,"2016-12-21T17:30:00",27.17,"395",260,0.19,3.5,0.89,null,null,19.2],
    [119233,"2016-12-21T17:40:00",27.15,"395",260,0.19,3.49,0.88,null,null,19.1],
    [119234,"2016-12-21T17:50:00",27.14,"395",260,0.19,3.48,0.86,null,null,18.4],
    [119235,"2016-12-21T18:00:00",27.12,"394",260,0.19,3.09,0.84,null,null,18.5],
    [119236,"2016-12-21T18:10:00",27.12,"395",260,0.19,3.48,0.82,null,null,19],
    [119237,"2016-12-21T18:20:00",27.08,"395",260,0.19,3.47,0.81,null,null,18.8],
    [119238,"2016-12-21T18:30:00",27.07,"396",260,0.19,3.47,0.8,null,null,18.1],
    [119239,"2016-12-21T18:40:00",27.06,"396",260,0.19,3.3,0.78,null,null,17.6],
    [119240,"2016-12-21T18:50:00",27.05,"395",260,0.19,3.46,0.77,null,null,17.5],
    [119241,"2016-12-21T19:00:00",27.06,"396",260,0.19,3.46,0.76,null,null,17.1],
    [119242,"2016-12-21T19:10:00",27.05,"396",260,0.19,3.46,0.75,null,null,17.7],
    [119243,"2016-12-21T19:20:00",27.04,"395",260,0.19,3.43,0.75,null,null,17.5],
    [119244,"2016-12-21T19:30:00",27.04,"395",260,0.19,3.37,0.74,null,null,18],
    [119245,"2016-12-21T19:40:00",27.04,"395",260,0.19,3.44,0.73,null,null,17.5],
    [119246,"2016-12-21T19:50:00",27.03,"395",260,0.19,3.43,0.72,null,null,16.2],
    [119247,"2016-12-21T20:00:00",27.03,"395",260,0.19,3.44,0.71,null,null,16.3],
    [119248,"2016-12-21T20:10:00",27.01,"395",260,0.19,2.97,0.7,null,null,16.8],
    [119249,"2016-12-21T20:20:00",27.01,"395",260,0.19,3.42,0.7,null,null,15.3],
    [119250,"2016-12-21T20:30:00",27.01,"395",260,0.19,3.42,0.69,null,null,15.4],
    [119251,"2016-12-21T20:40:00",27,"395",260,0.19,3.41,0.7,null,null,14.7],
    [119252,"2016-12-21T20:50:00",27,"395",260,0.19,2.91,0.7,null,null,15.5],
    [119253,"2016-12-21T21:00:00",27,"395",260,0.19,3.33,0.7,null,null,15.1],
    [119254,"2016-12-21T21:10:00",27,"395",260,0.19,3.35,0.69,null,null,14.6],
    [119255,"2016-12-21T21:20:00",26.99,"395",260,0.19,3.4,0.69,null,null,14.4],
    [119256,"2016-12-21T21:30:00",27,"395",260,0.19,3.2,0.68,null,null,16],
    [119257,"2016-12-21T21:40:00",26.99,"395",260,0.19,3.4,0.68,null,null,14.8],
    [119258,"2016-12-21T21:50:00",26.98,"395",260,0.19,3.38,0.68,null,null,14],
    [119259,"2016-12-21T22:00:00",26.97,"395",260,0.19,3.38,0.69,null,null,13.6],
    [119260,"2016-12-21T22:10:00",26.97,"395",260,0.19,3.28,0.68,null,null,13.9],
    [119261,"2016-12-21T22:20:00",26.96,"395",260,0.19,3.28,0.68,null,null,15.7],
    [119262,"2016-12-21T22:30:00",26.96,"395",260,0.19,3.38,0.68,null,null,14.6],
    [119263,"2016-12-21T22:40:00",26.96,"395",260,0.19,3.38,0.68,null,null,13.4],
    [119264,"2016-12-21T22:50:00",26.95,"396",260,0.19,3.36,0.68,null,null,13.8],
    [119265,"2016-12-21T23:00:00",26.95,"396",260,0.19,3.16,0.67,null,null,13.2],
    [119266,"2016-12-21T23:10:00",26.95,"396",260,0.19,3.38,0.67,null,null,13.9],
    [119267,"2016-12-21T23:20:00",26.94,"396",260,0.19,3.36,0.66,null,null,14.3],
    [119268,"2016-12-21T23:30:00",26.94,"396",260,0.19,3.35,0.66,null,null,14.4],
    [119269,"2016-12-21T23:40:00",26.95,"396",260,0.19,2.91,0.67,null,null,15.3],
    [119270,"2016-12-21T23:50:00",26.94,"396",260,0.19,3.34,0.66,null,null,14.6],
    [119271,"2016-12-22T00:00:00",26.93,"396",260,0.19,3.34,0.66,null,null,13.8],
    [119272,"2016-12-22T00:10:00",26.92,"396",260,0.19,3.35,0.65,null,null,13.9],
    [119273,"2016-12-22T00:20:00",26.91,"397",260,0.19,2.81,0.64,null,null,12.6],
    [119274,"2016-12-22T00:30:00",26.9,"396",260,0.19,3.37,0.64,null,null,13.9],
    [119275,"2016-12-22T00:40:00",26.9,"397",260,0.19,3.37,0.63,null,null,13.2],
    [119276,"2016-12-22T00:50:00",26.9,"397",260,0.19,3.36,0.62,null,null,13.3],
    [119277,"2016-12-22T01:00:00",26.89,"397",260,0.19,2.74,0.62,null,null,13.2],
    [119278,"2016-12-22T01:10:00",26.89,"397",260,0.19,3.37,0.61,null,null,13.8],
    [119279,"2016-12-22T01:20:00",26.88,"397",260,0.19,3.37,0.6,null,null,13.2],
    [119280,"2016-12-22T01:30:00",26.87,"396",260,0.19,3.35,0.59,null,null,13.8],
    [119281,"2016-12-22T01:40:00",26.86,"397",260,0.19,2.72,0.57,null,null,15.6],
    [119282,"2016-12-22T01:50:00",26.84,"397",260,0.19,3.34,0.55,null,null,14.2],
    [119283,"2016-12-22T02:00:00",26.84,"398",260,0.19,3.37,0.53,null,null,13.4],
    [119284,"2016-12-22T02:10:00",26.84,"398",260,0.19,3.38,0.52,null,null,13.6],
    [119285,"2016-12-22T02:20:00",26.83,"398",260,0.19,2.76,0.5,null,null,14.4],
    [119286,"2016-12-22T02:30:00",26.83,"398",260,0.19,3.37,0.49,null,null,14.4],
    [119287,"2016-12-22T02:40:00",26.82,"398",260,0.19,3.37,0.48,null,null,14.3],
    [119288,"2016-12-22T02:50:00",26.81,"399",260,0.19,3.36,0.46,null,null,14.7],
    [119289,"2016-12-22T03:00:00",26.8,"399",260,0.19,3.24,0.44,null,null,14.6],
    [119290,"2016-12-22T03:10:00",26.8,"399",260,0.19,3.35,0.43,null,null,15.7],
    [119291,"2016-12-22T03:20:00",26.8,"400",260,0.19,3.32,0.4,null,null,14.3],
    [119292,"2016-12-22T03:30:00",26.8,"400",260,0.19,3.35,0.38,null,null,14],
    [119293,"2016-12-22T03:40:00",26.79,"400",260,0.19,2.75,0.37,null,null,14.4],
    [119294,"2016-12-22T03:50:00",26.78,"400",260,0.19,3.33,0.35,null,null,15.6],
    [119295,"2016-12-22T04:00:00",26.78,"400",260,0.19,3.26,0.33,null,null,15.7],
    [119296,"2016-12-22T04:10:00",26.77,"400",260,0.19,3.3,0.31,null,null,16.6],
    [119297,"2016-12-22T04:20:00",26.77,"401",260,0.19,3.27,0.29,null,null,16.3],
    [119298,"2016-12-22T04:30:00",26.76,"401",260,0.19,3.3,0.28,null,null,16.1],
    [119299,"2016-12-22T04:40:00",26.74,"401",260,0.19,3.32,0.26,null,null,17],
    [119300,"2016-12-22T04:50:00",26.74,"400",260,0.19,3.28,0.24,null,null,16],
    [119301,"2016-12-22T05:00:00",26.74,"401",260,0.19,3.12,0.23,null,null,16.5],
    [119302,"2016-12-22T05:10:00",26.74,"401",260,0.19,3.3,0.21,null,null,16.2],
    [119303,"2016-12-22T05:20:00",26.73,"401",260,0.19,3.29,0.19,null,null,15.9],
    [119304,"2016-12-22T05:30:00",26.74,"401",260,0.19,3.3,0.18,null,null,16.3],
    [119305,"2016-12-22T05:40:00",26.74,"401",260,0.19,3.31,0.17,null,null,16.1],
    [119306,"2016-12-22T05:50:00",26.72,"401",260,0.19,3.31,0.16,null,null,16.2],
    [119307,"2016-12-22T06:00:00",26.72,"401",260,0.19,3.32,0.14,null,null,15.3],
    [119308,"2016-12-22T06:10:00",26.73,"402",260,0.19,3.32,0.13,null,null,15.7],
    [119309,"2016-12-22T06:20:00",26.71,"402",260,0.19,3.3,0.12,null,null,14.6],
    [119310,"2016-12-22T06:30:00",26.71,"402",260,0.19,3.21,0.11,null,null,15.8],
    [119311,"2016-12-22T06:40:00",26.7,"402",260,0.19,3.34,0.1,null,null,16.2],
    [119312,"2016-12-22T06:50:00",26.69,"402",260,0.19,3.33,0.1,null,null,16.3],
    [119313,"2016-12-22T07:00:00",26.67,"403",260,0.19,3.31,0.09,null,null,16.8],
    [119314,"2016-12-22T07:10:00",26.67,"403",260,0.19,3.09,0.08,null,null,18.3],
    [119315,"2016-12-22T07:20:00",26.69,"403",260,0.19,3.33,0.08,null,null,16.9],
    [119316,"2016-12-22T07:30:00",26.66,"403",260,0.19,3.34,0.08,null,null,16.5],
    [119317,"2016-12-22T07:40:00",26.67,"404",260,0.19,3.38,0.08,null,null,18.3],
    [119318,"2016-12-22T07:50:00",26.69,"404",260,0.19,2.77,0.08,null,null,21.2],
    [119319,"2016-12-22T08:00:00",26.56,"401",260,0.19,3.21,0.09,null,null,19.6],
    [119320,"2016-12-22T08:10:00",26.61,"400",260,0.19,3.19,0.11,null,null,23.2],
    [119321,"2016-12-22T08:20:00",26.67,"401",260,0.19,3.4,0.12,null,null,22.2],
    [119322,"2016-12-22T08:30:00",26.75,"404",260,0.19,3.38,0.15,null,null,17.7],
    [119323,"2016-12-22T08:40:00",26.76,"404",260,0.19,3.37,0.17,null,null,17.1],
    [119324,"2016-12-22T08:50:00",26.8,"404",260,0.19,3.43,0.2,null,null,19.2],
    [119325,"2016-12-22T09:00:00",26.83,"405",260,0.19,3.41,0.24,null,null,18.9],
    [119326,"2016-12-22T09:10:00",26.87,"407",260,0.19,3.37,0.28,null,null,18],
    [119327,"2016-12-22T09:20:00",26.89,"407",260,0.19,3.46,0.3,null,null,18.9],
    [119328,"2016-12-22T09:30:00",26.93,"407",260,0.19,3.46,0.33,null,null,16.7],
    [119329,"2016-12-22T09:40:00",26.95,"408",270,0.19,3.47,0.37,null,null,16.9],
    [119330,"2016-12-22T09:50:00",26.98,"408",260,0.19,3.48,0.41,null,null,17.1],
    [119331,"2016-12-22T10:00:00",26.99,"407",260,0.19,3.45,0.44,null,null,17.6],
    [119332,"2016-12-22T10:10:00",26.99,"408",260,0.19,3.48,0.48,null,null,16.6],
    [119333,"2016-12-22T10:20:00",27.02,"408",260,0.19,3.5,0.5,null,null,17.4],
    [119334,"2016-12-22T10:30:00",27.04,"418",270,0.2,3.38,0.53,null,null,18.9],
    [119335,"2016-12-22T10:40:00",27.07,"420",270,0.2,3.31,0.56,null,null,22.3],
    [119336,"2016-12-22T10:50:00",27.07,"416",270,0.2,3.42,0.59,null,null,21.6],
    [119337,"2016-12-22T11:00:00",27.11,"417",270,0.2,3.43,0.62,null,null,21.8],
    [119338,"2016-12-22T11:10:00",27.14,"415",270,0.2,3.41,0.64,null,null,22.7],
    [119339,"2016-12-22T11:20:00",27.18,"413",270,0.2,3.21,0.67,null,null,21.7],
    [119340,"2016-12-22T11:30:00",27.22,"412",270,0.2,3.46,0.7,null,null,23],
    [119341,"2016-12-22T11:40:00",27.23,"409",270,0.19,3.47,0.72,null,null,24.3],
    [119342,"2016-12-22T11:50:00",27.21,"409",270,0.19,3.48,0.75,null,null,21.3],
    [119343,"2016-12-22T12:00:00",27.23,"407",260,0.19,3.26,0.78,null,null,20.5],
    [119344,"2016-12-22T12:10:00",27.19,"406",260,0.19,3.46,0.8,null,null,21.6],
    [119345,"2016-12-22T12:20:00",27.29,"408",270,0.19,3.52,0.83,null,null,21.8],
    [119346,"2016-12-22T12:30:00",27.25,"406",260,0.19,3.46,0.85,null,null,21.1],
    [119347,"2016-12-22T12:40:00",27.24,"405",260,0.19,3.18,0.87,null,null,20.7],
    [119348,"2016-12-22T12:50:00",27.22,"405",260,0.19,3.41,0.89,null,null,21.6],
    [119349,"2016-12-22T13:00:00",27.1,"406",260,0.19,3.36,0.92,null,null,20.9],
    [119350,"2016-12-22T13:10:00",27.1,"406",260,0.19,3.32,0.93,null,null,20.6],
    [119351,"2016-12-22T13:20:00",27.2,"406",260,0.19,3.29,0.95,null,null,20.7],
    [119352,"2016-12-22T13:30:00",27.2,"405",260,0.19,3.4,0.97,null,null,20.3],
    [119353,"2016-12-22T13:40:00",27.2,"405",260,0.19,3.38,0.98,null,null,20.1],
    [119354,"2016-12-22T13:50:00",27.23,"405",260,0.19,3.33,1,null,null,18.7],
    [119355,"2016-12-22T14:00:00",27.19,"405",260,0.19,3.34,1.01,null,null,18.9],
    [119356,"2016-12-22T14:10:00",27.22,"406",260,0.19,3.38,1.02,null,null,20.1],
    [119357,"2016-12-22T14:20:00",27.22,"406",260,0.19,3.35,1.03,null,null,20.2],
    [119358,"2016-12-22T14:30:00",27.24,"405",260,0.19,3.3,1.04,null,null,20.8],
    [119359,"2016-12-22T14:40:00",27.21,"403",260,0.19,3.25,1.05,null,null,19.9],
    [119360,"2016-12-22T14:50:00",27.2,"402",260,0.19,3.33,1.06,null,null,18.3],
    [119361,"2016-12-22T15:00:00",27.15,"402",260,0.19,3.27,1.06,null,null,22.4],
    [119362,"2016-12-22T15:10:00",27.16,"403",260,0.19,3.18,1.06,null,null,18.2],
    [119363,"2016-12-22T15:20:00",27.17,"403",260,0.19,3.3,1.06,null,null,19.8],
    [119364,"2016-12-22T15:30:00",27.16,"402",260,0.19,3.21,1.07,null,null,18.5],
    [119365,"2016-12-22T15:40:00",27.16,"401",260,0.19,3.23,1.07,null,null,17.9],
    [119366,"2016-12-22T15:50:00",27.16,"401",260,0.19,3.13,1.06,null,null,17.6],
    [119367,"2016-12-22T16:00:00",27.17,"401",260,0.19,3.27,1.06,null,null,15.4],
    [119368,"2016-12-22T16:10:00",27.18,"401",260,0.19,3.22,1.05,null,null,15.3],
    [119369,"2016-12-22T16:20:00",27.2,"401",260,0.19,3.29,1.05,null,null,15.8],
    [119370,"2016-12-22T16:30:00",27.3,"402",260,0.19,3.24,1.04,null,null,18.2],
    [119371,"2016-12-22T16:40:00",27.35,"405",260,0.19,3.36,1.02,null,null,18.6],
    [119372,"2016-12-22T16:50:00",27.35,"404",260,0.19,3.32,1,null,null,17.9],
    [119373,"2016-12-22T17:00:00",27.29,"403",260,0.19,3.34,0.98,null,null,17.7],
    [119374,"2016-12-22T17:10:00",27.29,"404",260,0.19,3.28,0.96,null,null,17.6],
    [119375,"2016-12-22T17:20:00",27.31,"403",260,0.19,3.37,0.94,null,null,16.6],
    [119376,"2016-12-22T17:30:00",27.29,"403",260,0.19,3.25,0.91,null,null,17.9],
    [119377,"2016-12-22T17:40:00",27.28,"403",260,0.19,3.34,0.89,null,null,19.2],
    [119378,"2016-12-22T17:50:00",27.3,"403",260,0.19,3.32,0.87,null,null,19.3],
    [119379,"2016-12-22T18:00:00",27.29,"403",260,0.19,3.39,0.85,null,null,18.9],
    [119380,"2016-12-22T18:10:00",27.32,"403",260,0.19,3.07,0.83,null,null,20.4],
    [119381,"2016-12-22T18:20:00",27.28,"404",260,0.19,3.38,0.82,null,null,19.6],
    [119382,"2016-12-22T18:30:00",27.29,"404",260,0.19,3.37,0.8,null,null,19.5],
    [119383,"2016-12-22T18:40:00",27.27,"404",260,0.19,3.38,0.79,null,null,18.4],
    [119384,"2016-12-22T18:50:00",27.23,"404",260,0.19,3.09,0.78,null,null,19],
    [119385,"2016-12-22T19:00:00",27.26,"404",260,0.19,3.39,0.76,null,null,18.1],
    [119386,"2016-12-22T19:10:00",27.22,"403",260,0.19,3.34,0.74,null,null,17.3],
    [119387,"2016-12-22T19:20:00",27.2,"403",260,0.19,3.29,0.72,null,null,18.4],
    [119388,"2016-12-22T19:30:00",27.2,"403",260,0.19,3.33,0.71,null,null,17.5],
    [119389,"2016-12-22T19:40:00",27.18,"403",260,0.19,3.32,0.69,null,null,16.8],
    [119390,"2016-12-22T19:50:00",27.15,"403",260,0.19,3.33,0.68,null,null,16.6],
    [119391,"2016-12-22T20:00:00",27.17,"403",260,0.19,3.26,0.67,null,null,17.2],
    [119392,"2016-12-22T20:10:00",27.15,"403",260,0.19,3.34,0.66,null,null,15.4],
    [119393,"2016-12-22T20:20:00",27.12,"402",260,0.19,3.11,0.65,null,null,14.7],
    [119394,"2016-12-22T20:30:00",27.14,"403",260,0.19,3.32,0.64,null,null,16.5],
    [119395,"2016-12-22T20:40:00",27.12,"402",260,0.19,3.28,0.63,null,null,15.1],
    [119396,"2016-12-22T20:50:00",27.12,"403",260,0.19,3.32,0.61,null,null,16.2],
    [119397,"2016-12-22T21:00:00",27.12,"403",260,0.19,3.12,0.6,null,null,17.5],
    [119398,"2016-12-22T21:10:00",27.11,"403",260,0.19,3.31,0.58,null,null,15.9],
    [119399,"2016-12-22T21:20:00",27.1,"403",260,0.19,3.29,0.58,null,null,15.3],
    [119400,"2016-12-22T21:30:00",27.1,"403",260,0.19,3.23,0.57,null,null,15.5],
    [119401,"2016-12-22T21:40:00",27.07,"403",260,0.19,3.26,0.56,null,null,15],
    [119402,"2016-12-22T21:50:00",27.08,"403",260,0.19,3.29,0.54,null,null,17.2],
    [119403,"2016-12-22T22:00:00",27.07,"403",260,0.19,3.27,0.53,null,null,16.2],
    [119404,"2016-12-22T22:20:00",27.04,"404",260,0.19,3.28,0.52,null,null,15.2],
    [119405,"2016-12-22T22:30:00",27.06,"403",260,0.19,3.2,0.51,null,null,16.5],
    [119406,"2016-12-22T22:40:00",27.03,"404",260,0.19,3.25,0.5,null,null,14.4],
    [119407,"2016-12-22T22:50:00",27.03,"404",260,0.19,3.17,0.49,null,null,14.7],
    [119408,"2016-12-22T23:00:00",27.03,"404",260,0.19,3.22,0.49,null,null,16.2],
    [119409,"2016-12-22T23:10:00",27.02,"404",260,0.19,3.07,0.49,null,null,14],
    [119410,"2016-12-22T23:20:00",27.01,"404",260,0.19,3.22,0.49,null,null,15.6],
    [119411,"2016-12-22T23:30:00",27.02,"404",260,0.19,3.14,0.48,null,null,14.8],
    [119412,"2016-12-22T23:40:00",27,"404",260,0.19,3.22,0.48,null,null,14.1],
    [119413,"2016-12-22T23:50:00",27,"404",260,0.19,2.93,0.48,null,null,14.3],
    [119414,"2016-12-23T00:00:00",26.99,"404",260,0.19,3.22,0.48,null,null,15.2],
    [119415,"2016-12-23T00:10:00",26.99,"404",260,0.19,3.21,0.49,null,null,13.7],
    [119416,"2016-12-23T00:20:00",26.99,"404",260,0.19,3.22,0.49,null,null,15.6],
    [119417,"2016-12-23T00:30:00",26.98,"404",260,0.19,2.88,0.49,null,null,14.2],
    [119418,"2016-12-23T00:40:00",26.97,"404",260,0.19,3.18,0.49,null,null,13.9],
    [119419,"2016-12-23T00:50:00",26.97,"405",260,0.19,3.19,0.5,null,null,12.7],
    [119420,"2016-12-23T01:00:00",26.96,"405",260,0.19,3.19,0.5,null,null,13.2],
    [119421,"2016-12-23T01:10:00",26.9,"404",260,0.19,2.87,0.5,null,null,15.7],
    [119422,"2016-12-23T01:20:00",26.92,"404",260,0.19,3.21,0.5,null,null,15.8],
    [119423,"2016-12-23T01:30:00",26.92,"404",260,0.19,3.18,0.5,null,null,16],
    [119424,"2016-12-23T01:40:00",26.9,"404",260,0.19,3.18,0.5,null,null,15.6],
    [119425,"2016-12-23T01:50:00",26.9,"404",260,0.19,3.07,0.49,null,null,15],
    [119426,"2016-12-23T02:00:00",26.89,"404",260,0.19,3.19,0.48,null,null,16.1],
    [119427,"2016-12-23T02:10:00",26.83,"404",260,0.19,3.11,0.47,null,null,15.6],
    [119428,"2016-12-23T02:20:00",26.88,"405",260,0.19,3.11,0.47,null,null,13.8],
    [119429,"2016-12-23T02:30:00",26.9,"406",260,0.19,3.03,0.47,null,null,12.3],
    [119430,"2016-12-23T02:40:00",26.91,"406",260,0.19,3.16,0.47,null,null,12.8],
    [119431,"2016-12-23T02:50:00",26.89,"407",260,0.19,3.21,0.47,null,null,12.6],
    [119432,"2016-12-23T03:00:00",26.89,"406",260,0.19,3.17,0.46,null,null,13.5],
    [119433,"2016-12-23T03:10:00",26.88,"406",260,0.19,3.2,0.46,null,null,14.5],
    [119434,"2016-12-23T03:20:00",26.87,"406",260,0.19,3.17,0.45,null,null,12.9],
    [119435,"2016-12-23T03:40:00",26.86,"407",260,0.19,3.07,0.43,null,null,13.7],
    [119436,"2016-12-23T03:50:00",26.85,"407",260,0.19,3.16,0.43,null,null,13.8],
    [119437,"2016-12-23T04:00:00",26.85,"407",260,0.19,3.07,0.43,null,null,13.9],
    [119438,"2016-12-23T04:10:00",26.85,"407",260,0.19,3.19,0.42,null,null,14.2],
    [119439,"2016-12-23T04:20:00",26.83,"407",260,0.19,3.16,0.41,null,null,14.2],
    [119440,"2016-12-23T04:30:00",26.84,"408",270,0.19,3.17,0.41,null,null,14.2],
    [119441,"2016-12-23T04:40:00",26.83,"408",270,0.19,2.9,0.4,null,null,14.9],
    [119442,"2016-12-23T04:50:00",26.84,"408",270,0.19,3.15,0.4,null,null,14.8],
    [119443,"2016-12-23T05:00:00",26.76,"408",260,0.19,3.21,0.4,null,null,14.6],
    [119444,"2016-12-23T05:10:00",26.79,"408",270,0.19,3.2,0.4,null,null,15.4],
    [119445,"2016-12-23T05:20:00",26.84,"409",270,0.19,2.93,0.39,null,null,15.8],
    [119446,"2016-12-23T05:30:00",26.82,"409",270,0.19,3.22,0.38,null,null,14.6],
    [119447,"2016-12-23T05:40:00",26.81,"409",270,0.19,3.19,0.38,null,null,14.6],
    [119448,"2016-12-23T05:50:00",26.8,"409",270,0.19,3.2,0.37,null,null,15],
    [119449,"2016-12-23T06:00:00",26.79,"409",270,0.19,3.15,0.36,null,null,15],
    [119450,"2016-12-23T06:10:00",26.83,"409",270,0.2,3.18,0.36,null,null,14.9],
    [119451,"2016-12-23T06:20:00",26.8,"409",270,0.19,3.22,0.36,null,null,15.2],
    [119452,"2016-12-23T06:30:00",26.79,"409",270,0.19,3.15,0.36,null,null,13.6],
    [119453,"2016-12-23T06:40:00",26.81,"409",270,0.2,3.22,0.35,null,null,14.8],
    [119454,"2016-12-23T06:50:00",26.8,"409",270,0.2,3.18,0.35,null,null,13.9],
    [119455,"2016-12-23T07:00:00",26.81,"409",270,0.2,3.21,0.34,null,null,14],
    [119456,"2016-12-23T07:10:00",26.81,"409",270,0.2,3.16,0.35,null,null,14.6],
    [119457,"2016-12-23T07:20:00",26.8,"409",270,0.2,3.22,0.35,null,null,13.8],
    [119458,"2016-12-23T07:30:00",26.8,"410",270,0.2,3.09,0.35,null,null,15.2],
    [119459,"2016-12-23T07:40:00",26.78,"409",270,0.2,3.22,0.35,null,null,14.4],
    [119460,"2016-12-23T07:50:00",26.79,"409",270,0.2,3.22,0.35,null,null,14.4],
    [119461,"2016-12-23T08:00:00",26.79,"409",270,0.2,3.23,0.36,null,null,17],
    [119462,"2016-12-23T08:10:00",26.78,"409",270,0.2,3.04,0.37,null,null,16.8],
    [119463,"2016-12-23T08:20:00",26.81,"409",270,0.19,3.28,0.38,null,null,16.8],
    [119464,"2016-12-23T08:30:00",26.77,"409",270,0.19,3.29,0.39,null,null,15.8],
    [119465,"2016-12-23T08:40:00",26.79,"409",270,0.19,3.32,0.4,null,null,17.4],
    [119466,"2016-12-23T08:50:00",26.84,"409",270,0.19,3.08,0.42,null,null,17.8],
    [119467,"2016-12-23T09:00:00",26.93,"409",270,0.19,3.4,0.43,null,null,14.9],
    [119468,"2016-12-23T09:10:00",26.99,"410",270,0.2,3.34,0.45,null,null,18.4],
    [119469,"2016-12-23T09:20:00",27.07,"410",270,0.2,3.33,0.47,null,null,16.4],
    [119470,"2016-12-23T09:30:00",27.1,"410",270,0.2,3.18,0.5,null,null,17.1],
    [119471,"2016-12-23T09:40:00",27.16,"410",270,0.2,3.41,0.52,null,null,17.5],
    [119472,"2016-12-23T09:50:00",27.19,"410",270,0.2,3.39,0.54,null,null,15.6],
    [119473,"2016-12-23T10:00:00",27.19,"410",270,0.2,3.4,0.56,null,null,15.9],
    [119474,"2016-12-23T10:10:00",27.22,"410",270,0.2,3.26,0.59,null,null,16.3],
    [119475,"2016-12-23T10:20:00",27.29,"410",270,0.2,3.46,0.61,null,null,17],
    [119476,"2016-12-23T10:30:00",27.28,"409",270,0.2,3.4,0.63,null,null,15.2],
    [119477,"2016-12-23T10:40:00",27.29,"410",270,0.2,3.41,0.65,null,null,16.3],
    [119478,"2016-12-23T10:50:00",27.33,"410",270,0.2,3.33,0.67,null,null,17.4],
    [119479,"2016-12-23T11:00:00",27.32,"410",270,0.2,3.45,0.69,null,null,18],
    [119480,"2016-12-23T11:10:00",27.34,"413",270,0.2,3.42,0.71,null,null,19.6],
    [119481,"2016-12-23T11:20:00",27.34,"415",270,0.2,3.35,0.73,null,null,19],
    [119482,"2016-12-23T11:30:00",27.37,"415",270,0.2,3.36,0.75,null,null,27.1],
    [119483,"2016-12-23T11:40:00",27.37,"415",270,0.2,3.37,0.77,null,null,22.5],
    [119484,"2016-12-23T11:50:00",27.31,"413",270,0.2,3.33,0.8,null,null,20],
    [119485,"2016-12-23T12:00:00",27.3,"412",270,0.2,3.28,0.81,null,null,18.8],
    [119486,"2016-12-23T12:10:00",27.31,"412",270,0.2,3.33,0.84,null,null,17.8],
    [119487,"2016-12-23T12:20:00",27.24,"412",270,0.2,3.34,0.86,null,null,18.8],
    [119488,"2016-12-23T12:30:00",27.29,"411",270,0.2,3.36,0.88,null,null,18.5],
    [119489,"2016-12-23T12:40:00",27.3,"410",270,0.2,3.33,0.9,null,null,20.2],
    [119490,"2016-12-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [119491,"2016-12-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [119492,"2016-12-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [119493,"2016-12-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [119494,"2016-12-23T13:30:00",27.27,"415",270,0.2,3.03,0.96,null,null,18.7],
    [119495,"2016-12-23T13:40:00",27.23,"415",270,0.2,3.29,0.98,null,null,17.3],
    [119496,"2016-12-23T13:50:00",27.22,"415",270,0.2,3.3,1,null,null,17.8],
    [119497,"2016-12-23T14:00:00",27.26,"415",270,0.2,3.27,1.01,null,null,18],
    [119498,"2016-12-23T14:10:00",27.31,"415",270,0.2,3.2,1.02,null,null,20.9],
    [119499,"2016-12-23T14:20:00",27.32,"415",270,0.2,3.33,1.04,null,null,20.3],
    [119500,"2016-12-23T14:30:00",27.27,"413",270,0.2,3.26,1.04,null,null,19.4],
    [119501,"2016-12-23T14:40:00",27.29,"413",270,0.2,3.19,1.05,null,null,17],
    [119502,"2016-12-23T14:50:00",27.3,"413",270,0.2,3.24,1.06,null,null,18.4],
    [119503,"2016-12-23T15:00:00",27.25,"412",270,0.2,3.21,1.07,null,null,18.8],
    [119504,"2016-12-23T15:10:00",27.25,"411",270,0.2,3.21,1.07,null,null,18.2],
    [119505,"2016-12-23T15:20:00",27.26,"411",270,0.2,3.1,1.08,null,null,17.2],
    [119506,"2016-12-23T15:30:00",27.27,"411",270,0.2,3.19,1.08,null,null,16.4],
    [119507,"2016-12-23T15:40:00",27.28,"411",270,0.2,2.77,1.08,null,null,14.6],
    [119508,"2016-12-23T15:50:00",27.28,"412",270,0.2,3.16,1.09,null,null,18.1],
    [119509,"2016-12-23T16:00:00",27.29,"412",270,0.2,3.15,1.09,null,null,20.3],
    [119510,"2016-12-23T16:10:00",27.32,"412",270,0.2,3.2,1.09,null,null,17.3],
    [119511,"2016-12-23T16:20:00",27.32,"413",270,0.2,2.97,1.08,null,null,18],
    [119512,"2016-12-23T16:30:00",27.36,"413",270,0.2,3.21,1.07,null,null,17.3],
    [119513,"2016-12-23T16:40:00",27.34,"412",270,0.2,3.2,1.07,null,null,18.2],
    [119514,"2016-12-23T16:50:00",27.41,"413",270,0.2,3.15,1.05,null,null,16.8],
    [119515,"2016-12-23T17:00:00",27.41,"413",270,0.2,3.28,1.04,null,null,18.9],
    [119516,"2016-12-23T17:10:00",27.45,"414",270,0.2,2.92,1.01,null,null,17],
    [119517,"2016-12-23T17:20:00",27.47,"414",270,0.2,3.31,1,null,null,16.4],
    [119518,"2016-12-23T17:30:00",27.46,"414",270,0.2,3.31,0.98,null,null,18.6],
    [119519,"2016-12-23T17:40:00",27.46,"414",270,0.2,3.34,0.97,null,null,15.8],
    [119520,"2016-12-23T17:50:00",27.4,"412",270,0.2,3.32,0.95,null,null,15.9],
    [119521,"2016-12-23T18:00:00",27.37,"412",270,0.2,3.22,0.93,null,null,16.8],
    [119522,"2016-12-23T18:10:00",27.37,"412",270,0.2,3.25,0.91,null,null,17.4],
    [119523,"2016-12-23T18:20:00",27.37,"412",270,0.2,3.25,0.89,null,null,17.5],
    [119524,"2016-12-23T18:30:00",27.37,"413",270,0.2,3.28,0.87,null,null,17.3],
    [119525,"2016-12-23T18:40:00",27.36,"413",270,0.2,3.21,0.85,null,null,18.1],
    [119526,"2016-12-23T18:50:00",27.36,"413",270,0.2,3.26,0.84,null,null,18.2],
    [119527,"2016-12-23T19:00:00",27.36,"413",270,0.2,3.28,0.82,null,null,17.6],
    [119528,"2016-12-23T19:10:00",27.34,"414",270,0.2,3.25,0.8,null,null,18.4],
    [119529,"2016-12-23T19:20:00",27.32,"414",270,0.2,3.28,0.78,null,null,17.4],
    [119530,"2016-12-23T19:30:00",27.3,"414",270,0.2,3.05,0.77,null,null,17.2],
    [119531,"2016-12-23T19:40:00",27.29,"414",270,0.2,3.24,0.75,null,null,17.4],
    [119532,"2016-12-23T19:50:00",27.28,"413",270,0.2,3.25,0.73,null,null,17.1],
    [119533,"2016-12-23T20:00:00",27.27,"413",270,0.2,3.18,0.72,null,null,16.2],
    [119534,"2016-12-23T20:10:00",27.27,"414",270,0.2,3.23,0.7,null,null,16.8],
    [119535,"2016-12-23T20:20:00",27.26,"413",270,0.2,2.88,0.69,null,null,16],
    [119536,"2016-12-23T20:30:00",27.26,"413",270,0.2,3.22,0.67,null,null,16.5],
    [119537,"2016-12-23T20:40:00",27.25,"412",270,0.2,3.22,0.66,null,null,15.1],
    [119538,"2016-12-23T20:50:00",27.25,"412",270,0.2,3.15,0.64,null,null,16.5],
    [119539,"2016-12-23T21:00:00",27.24,"413",270,0.2,3.22,0.63,null,null,16.9],
    [119540,"2016-12-23T21:10:00",27.23,"414",270,0.2,2.79,0.61,null,null,15.4],
    [119541,"2016-12-23T21:20:00",27.22,"414",270,0.2,3.22,0.6,null,null,15.5],
    [119542,"2016-12-23T21:30:00",27.21,"414",270,0.2,3.23,0.59,null,null,14.8],
    [119543,"2016-12-23T21:40:00",27.21,"414",270,0.2,3.15,0.57,null,null,16.8],
    [119544,"2016-12-23T21:50:00",27.2,"414",270,0.2,3.22,0.56,null,null,15.4],
    [119545,"2016-12-23T22:00:00",27.19,"414",270,0.2,2.91,0.55,null,null,15.2],
    [119546,"2016-12-23T22:10:00",27.19,"414",270,0.2,3.21,0.53,null,null,14.8],
    [119547,"2016-12-23T22:20:00",27.17,"414",270,0.2,3.22,0.52,null,null,14.9],
    [119548,"2016-12-23T22:30:00",27.17,"414",270,0.2,3.18,0.5,null,null,15.9],
    [119549,"2016-12-23T22:40:00",27.16,"414",270,0.2,3.22,0.49,null,null,14.6],
    [119550,"2016-12-23T22:50:00",27.15,"415",270,0.2,3,0.48,null,null,14.5],
    [119551,"2016-12-23T23:00:00",27.14,"414",270,0.2,3.21,0.47,null,null,15],
    [119552,"2016-12-23T23:10:00",27.13,"414",270,0.2,3.19,0.46,null,null,15.1],
    [119553,"2016-12-23T23:20:00",27.12,"415",270,0.2,3.18,0.45,null,null,14.4],
    [119554,"2016-12-23T23:30:00",27.12,"415",270,0.2,3.11,0.44,null,null,14.5],
    [119555,"2016-12-23T23:40:00",27.11,"415",270,0.2,3.16,0.43,null,null,15],
    [119556,"2016-12-23T23:50:00",27.1,"416",270,0.2,3.18,0.43,null,null,14.9],
    [119557,"2016-12-24T00:00:00",27.08,"416",270,0.2,3.16,0.43,null,null,14.4],
    [119558,"2016-12-24T00:10:00",27.08,"416",270,0.2,3.2,0.42,null,null,14.1],
    [119559,"2016-12-24T00:20:00",27.07,"416",270,0.2,2.86,0.42,null,null,13.8],
    [119560,"2016-12-24T00:30:00",27.07,"417",270,0.2,3.13,0.42,null,null,13.7],
    [119561,"2016-12-24T00:40:00",27.05,"416",270,0.2,3.15,0.43,null,null,13],
    [119562,"2016-12-24T00:50:00",27.05,"416",270,0.2,3.01,0.43,null,null,13.9],
    [119563,"2016-12-24T01:00:00",27.05,"416",270,0.2,3.08,0.44,null,null,13.8],
    [119564,"2016-12-24T01:10:00",27.01,"415",270,0.2,2.6,0.44,null,null,15.5],
    [119565,"2016-12-24T01:20:00",27,"415",270,0.2,3.04,0.44,null,null,14.8],
    [119566,"2016-12-24T01:30:00",27,"414",270,0.2,3.13,0.44,null,null,15.2],
    [119567,"2016-12-24T01:40:00",27,"414",270,0.2,3.08,0.44,null,null,14.9],
    [119568,"2016-12-24T01:50:00",26.99,"415",270,0.2,3.16,0.45,null,null,15.5],
    [119569,"2016-12-24T02:00:00",26.96,"415",270,0.2,2.71,0.45,null,null,13.9],
    [119570,"2016-12-24T02:10:00",26.95,"415",270,0.2,3.06,0.46,null,null,13.6],
    [119571,"2016-12-24T02:20:00",26.92,"416",270,0.2,3.18,0.47,null,null,13.9],
    [119572,"2016-12-24T02:30:00",26.96,"417",270,0.2,3.09,0.48,null,null,14.5],
    [119573,"2016-12-24T02:40:00",26.96,"417",270,0.2,3.19,0.49,null,null,14.1],
    [119574,"2016-12-24T02:50:00",26.96,"419",270,0.2,2.98,0.5,null,null,13.3],
    [119575,"2016-12-24T03:00:00",26.96,"419",270,0.2,3.15,0.5,null,null,14.3],
    [119576,"2016-12-24T03:10:00",26.95,"419",270,0.2,3.17,0.5,null,null,13.4],
    [119577,"2016-12-24T03:20:00",26.94,"419",270,0.2,3.14,0.51,null,null,14.1],
    [119578,"2016-12-24T03:30:00",26.92,"418",270,0.2,3.13,0.52,null,null,14.1],
    [119579,"2016-12-24T03:40:00",26.88,"417",270,0.2,3.11,0.53,null,null,14],
    [119580,"2016-12-24T03:50:00",26.85,"418",270,0.2,3.2,0.54,null,null,14.9],
    [119581,"2016-12-24T04:00:00",26.8,"416",270,0.2,3.22,0.55,null,null,16.5],
    [119582,"2016-12-24T04:10:00",26.83,"417",270,0.2,3.19,0.55,null,null,15],
    [119583,"2016-12-24T04:20:00",26.82,"417",270,0.2,3.13,0.56,null,null,15.7],
    [119584,"2016-12-24T04:30:00",26.82,"417",270,0.2,3.14,0.56,null,null,15.6],
    [119585,"2016-12-24T04:40:00",26.82,"418",270,0.2,3.23,0.56,null,null,15.3],
    [119586,"2016-12-24T04:50:00",26.81,"418",270,0.2,3.15,0.56,null,null,15.1],
    [119587,"2016-12-24T05:00:00",26.82,"418",270,0.2,3.15,0.57,null,null,16.3],
    [119588,"2016-12-24T05:10:00",26.79,"418",270,0.2,3.04,0.58,null,null,15],
    [119589,"2016-12-24T05:20:00",26.81,"418",270,0.2,3.19,0.59,null,null,15.6],
    [119590,"2016-12-24T05:30:00",26.95,"419",270,0.2,3.16,0.6,null,null,13.7],
    [119591,"2016-12-24T05:40:00",26.88,"418",270,0.2,3.1,0.6,null,null,15.5],
    [119592,"2016-12-24T05:50:00",26.8,"418",270,0.2,3.2,0.61,null,null,16],
    [119593,"2016-12-24T06:00:00",26.77,"417",270,0.2,2.99,0.61,null,null,14.8],
    [119594,"2016-12-24T06:10:00",26.77,"417",270,0.2,3.24,0.62,null,null,14.8],
    [119595,"2016-12-24T06:20:00",26.78,"418",270,0.2,3.22,0.62,null,null,15],
    [119596,"2016-12-24T06:30:00",26.78,"418",270,0.2,3.11,0.62,null,null,14.7],
    [119597,"2016-12-24T06:40:00",26.78,"418",270,0.2,3.22,0.62,null,null,15.6],
    [119598,"2016-12-24T06:50:00",26.86,"418",270,0.2,2.77,0.62,null,null,13.8],
    [119599,"2016-12-24T07:00:00",26.88,"419",270,0.2,3.17,0.63,null,null,12.4],
    [119600,"2016-12-24T07:10:00",26.74,"417",270,0.2,3.2,0.63,null,null,16.1],
    [119601,"2016-12-24T07:20:00",26.74,"418",270,0.2,3.08,0.64,null,null,14.3],
    [119602,"2016-12-24T07:30:00",26.93,"419",270,0.2,3.18,0.64,null,null,12.8],
    [119603,"2016-12-24T07:40:00",26.94,"419",270,0.2,2.71,0.65,null,null,12.3],
    [119604,"2016-12-24T07:50:00",26.95,"419",270,0.2,3.13,0.65,null,null,12.5],
    [119605,"2016-12-24T08:00:00",26.97,"419",270,0.2,3.13,0.65,null,null,12],
    [119606,"2016-12-24T08:10:00",26.95,"419",270,0.2,3.11,0.66,null,null,14.4],
    [119607,"2016-12-24T08:20:00",26.99,"418",270,0.2,3.15,0.66,null,null,11.9],
    [119608,"2016-12-24T08:30:00",26.94,"419",270,0.2,2.96,0.67,null,null,13.2],
    [119609,"2016-12-24T08:40:00",26.96,"419",270,0.2,3.24,0.67,null,null,12.6],
    [119610,"2016-12-24T08:50:00",26.96,"419",270,0.2,3.23,0.68,null,null,13],
    [119611,"2016-12-24T09:00:00",27.02,"418",270,0.2,3.19,0.69,null,null,12.5],
    [119612,"2016-12-24T09:10:00",26.94,"419",270,0.2,3.24,0.7,null,null,13.9],
    [119613,"2016-12-24T09:20:00",27,"418",270,0.2,3.11,0.72,null,null,13],
    [119614,"2016-12-24T09:30:00",27.01,"418",270,0.2,3.31,0.73,null,null,13.2],
    [119615,"2016-12-24T09:40:00",27.03,"419",270,0.2,3.41,0.73,null,null,12.7],
    [119616,"2016-12-24T09:50:00",27.14,"419",270,0.2,3.4,0.74,null,null,13.2],
    [119617,"2016-12-24T10:00:00",27.15,"418",270,0.2,3.34,0.75,null,null,14.3],
    [119618,"2016-12-24T10:10:00",27.18,"418",270,0.2,3.33,0.76,null,null,14.5],
    [119619,"2016-12-24T10:20:00",27.26,"418",270,0.2,3.42,0.77,null,null,14.2],
    [119620,"2016-12-24T10:30:00",27.26,"418",270,0.2,3.39,0.79,null,null,15.7],
    [119621,"2016-12-24T10:40:00",27.31,"418",270,0.2,3.44,0.8,null,null,14.9],
    [119622,"2016-12-24T10:50:00",27.4,"418",270,0.2,3.37,0.81,null,null,14.5],
    [119623,"2016-12-24T11:00:00",27.4,"418",270,0.2,3.42,0.81,null,null,14.9],
    [119624,"2016-12-24T11:10:00",27.47,"417",270,0.2,3.47,0.83,null,null,14.9],
    [119625,"2016-12-24T11:20:00",27.52,"418",270,0.2,3.4,0.84,null,null,13.7],
    [119626,"2016-12-24T11:30:00",27.49,"417",270,0.2,3.46,0.85,null,null,16.5],
    [119627,"2016-12-24T11:40:00",27.43,"418",270,0.2,3.06,0.86,null,null,17.6],
    [119628,"2016-12-24T11:50:00",27.41,"417",270,0.2,3.34,0.88,null,null,14.9],
    [119629,"2016-12-24T12:00:00",27.47,"417",270,0.2,3.41,0.89,null,null,15.5],
    [119630,"2016-12-24T12:10:00",27.42,"417",270,0.2,3.35,0.9,null,null,15.1],
    [119631,"2016-12-24T12:20:00",27.42,"417",270,0.2,3.38,0.92,null,null,17.2],
    [119632,"2016-12-24T12:30:00",27.48,"416",270,0.2,3.04,0.94,null,null,16],
    [119633,"2016-12-24T12:40:00",27.44,"416",270,0.2,3.35,0.95,null,null,15.9],
    [119634,"2016-12-24T12:50:00",27.4,"416",270,0.2,3.31,0.96,null,null,16.4],
    [119635,"2016-12-24T13:00:00",27.41,"416",270,0.2,3.31,0.97,null,null,16.2],
    [119636,"2016-12-24T13:10:00",27.41,"415",270,0.2,3.28,0.98,null,null,15.4],
    [119637,"2016-12-24T13:20:00",27.4,"415",270,0.2,3.23,0.99,null,null,16],
    [119638,"2016-12-24T13:30:00",27.39,"414",270,0.2,3.25,1.01,null,null,15.5],
    [119639,"2016-12-24T13:40:00",27.39,"414",270,0.2,3.24,1.02,null,null,16.7],
    [119640,"2016-12-24T13:50:00",27.42,"414",270,0.2,3.28,1.03,null,null,16.5],
    [119641,"2016-12-24T14:00:00",27.45,"414",270,0.2,2.96,1.04,null,null,15.4],
    [119642,"2016-12-24T14:10:00",27.43,"414",270,0.2,3.26,1.04,null,null,16.4],
    [119643,"2016-12-24T14:20:00",27.44,"414",270,0.2,3.25,1.05,null,null,16.7],
    [119644,"2016-12-24T14:30:00",27.42,"414",270,0.2,3.14,1.06,null,null,15.9],
    [119645,"2016-12-24T14:40:00",27.46,"414",270,0.2,3.23,1.07,null,null,16.1],
    [119646,"2016-12-24T14:50:00",27.4,"413",270,0.2,2.75,1.08,null,null,17],
    [119647,"2016-12-24T15:00:00",27.36,"413",270,0.2,3.14,1.09,null,null,16.9],
    [119648,"2016-12-24T15:10:00",27.38,"413",270,0.2,3.15,1.09,null,null,16.8],
    [119649,"2016-12-24T15:20:00",27.43,"413",270,0.2,3.12,1.1,null,null,17.6],
    [119650,"2016-12-24T15:30:00",27.44,"414",270,0.2,3.16,1.1,null,null,17.3],
    [119651,"2016-12-24T15:40:00",27.31,"413",270,0.2,2.95,1.11,null,null,15.7],
    [119652,"2016-12-24T15:50:00",27.35,"413",270,0.2,3.07,1.11,null,null,15.8],
    [119653,"2016-12-24T16:00:00",27.39,"413",270,0.2,3.08,1.12,null,null,16],
    [119654,"2016-12-24T16:10:00",27.47,"414",270,0.2,3.13,1.12,null,null,16.2],
    [119655,"2016-12-24T16:20:00",27.44,"413",270,0.2,2.95,1.11,null,null,19.1],
    [119656,"2016-12-24T16:30:00",27.46,"414",270,0.2,3.08,1.11,null,null,17.7],
    [119657,"2016-12-24T16:40:00",27.55,"414",270,0.2,3.16,1.1,null,null,15.3],
    [119658,"2016-12-24T16:50:00",27.56,"414",270,0.2,3.13,1.09,null,null,17.4],
    [119659,"2016-12-24T17:00:00",27.55,"414",270,0.2,3.22,1.08,null,null,16],
    [119660,"2016-12-24T17:10:00",27.58,"414",270,0.2,2.66,1.07,null,null,17.2],
    [119661,"2016-12-24T17:20:00",27.64,"415",270,0.2,3.29,1.07,null,null,16.8],
    [119662,"2016-12-24T17:30:00",27.58,"415",270,0.2,3.26,1.05,null,null,17.6],
    [119663,"2016-12-24T17:40:00",27.53,"413",270,0.2,3.15,1.03,null,null,15.9],
    [119664,"2016-12-24T17:50:00",27.63,"414",270,0.2,3.32,1.01,null,null,14.9],
    [119665,"2016-12-24T18:00:00",27.62,"414",270,0.2,2.92,0.99,null,null,16.4],
    [119666,"2016-12-24T18:10:00",27.61,"414",270,0.2,3.31,0.97,null,null,16.3],
    [119667,"2016-12-24T18:20:00",27.57,"414",270,0.2,3.3,0.95,null,null,15.5],
    [119668,"2016-12-24T18:30:00",27.53,"413",270,0.2,3.29,0.93,null,null,14.9],
    [119669,"2016-12-24T18:40:00",27.5,"413",270,0.2,3.25,0.91,null,null,16.2],
    [119670,"2016-12-24T18:50:00",27.53,"414",270,0.2,3.22,0.89,null,null,17.7],
    [119671,"2016-12-24T19:00:00",27.54,"415",270,0.2,3.32,0.87,null,null,17.3],
    [119672,"2016-12-24T19:10:00",27.48,"414",270,0.2,3.3,0.85,null,null,16],
    [119673,"2016-12-24T19:20:00",27.47,"415",270,0.2,3.29,0.83,null,null,16.3],
    [119674,"2016-12-24T19:30:00",27.48,"415",270,0.2,3.16,0.82,null,null,16],
    [119675,"2016-12-24T19:40:00",27.47,"415",270,0.2,3.3,0.8,null,null,17.2],
    [119676,"2016-12-24T19:50:00",27.47,"415",270,0.2,3.31,0.78,null,null,17],
    [119677,"2016-12-24T20:00:00",27.46,"416",270,0.2,3.26,0.76,null,null,17.4],
    [119678,"2016-12-24T20:10:00",27.42,"415",270,0.2,3.24,0.75,null,null,16.6],
    [119679,"2016-12-24T20:20:00",27.39,"415",270,0.2,2.73,0.73,null,null,18.3],
    [119680,"2016-12-24T20:30:00",27.38,"415",270,0.2,3.2,0.7,null,null,16.9],
    [119681,"2016-12-24T20:40:00",27.36,"414",270,0.2,3.19,0.68,null,null,17.5],
    [119682,"2016-12-24T20:50:00",27.34,"415",270,0.2,3.13,0.66,null,null,17.2],
    [119683,"2016-12-24T21:00:00",27.35,"415",270,0.2,3.18,0.64,null,null,17.4],
    [119684,"2016-12-24T21:10:00",27.37,"415",270,0.2,2.72,0.62,null,null,17.4],
    [119685,"2016-12-24T21:20:00",27.34,"415",270,0.2,3.16,0.6,null,null,16.9],
    [119686,"2016-12-24T21:30:00",27.37,"415",270,0.2,3.22,0.58,null,null,16.7],
    [119687,"2016-12-24T21:40:00",27.37,"415",270,0.2,3.2,0.56,null,null,17.5],
    [119688,"2016-12-24T21:50:00",27.36,"415",270,0.2,3.24,0.54,null,null,17],
    [119689,"2016-12-24T22:00:00",27.36,"415",270,0.2,2.99,0.52,null,null,16.2],
    [119690,"2016-12-24T22:10:00",27.31,"416",270,0.2,3.19,0.5,null,null,16],
    [119691,"2016-12-24T22:20:00",27.31,"416",270,0.2,3.19,0.48,null,null,15.8],
    [119692,"2016-12-24T22:30:00",27.32,"416",270,0.2,3.18,0.46,null,null,15.9],
    [119693,"2016-12-24T22:40:00",27.3,"416",270,0.2,3.19,0.43,null,null,16.4],
    [119694,"2016-12-24T22:50:00",27.3,"416",270,0.2,3.04,0.41,null,null,16],
    [119695,"2016-12-24T23:00:00",27.28,"417",270,0.2,3.17,0.39,null,null,16.3],
    [119696,"2016-12-24T23:10:00",27.25,"417",270,0.2,3.18,0.38,null,null,15],
    [119697,"2016-12-24T23:20:00",27.24,"418",270,0.2,3.17,0.36,null,null,15.7],
    [119698,"2016-12-24T23:30:00",27.24,"418",270,0.2,2.97,0.34,null,null,15.6],
    [119699,"2016-12-24T23:40:00",27.24,"417",270,0.2,3.17,0.32,null,null,15.4],
    [119700,"2016-12-24T23:50:00",27.2,"419",270,0.2,3.17,0.31,null,null,16],
    [119701,"2016-12-25T00:00:00",27.16,"420",270,0.2,3.1,0.29,null,null,14.3],
    [119702,"2016-12-25T00:10:00",27.18,"419",270,0.2,3.19,0.28,null,null,14.5],
    [119703,"2016-12-25T00:20:00",27.14,"421",270,0.2,2.8,0.26,null,null,14.1],
    [119704,"2016-12-25T00:30:00",27.16,"418",270,0.2,3.17,0.25,null,null,14.6],
    [119705,"2016-12-25T00:40:00",27.11,"420",270,0.2,3.17,0.24,null,null,14.7],
    [119706,"2016-12-25T00:50:00",27.14,"419",270,0.2,3.14,0.23,null,null,14.7],
    [119707,"2016-12-25T01:00:00",27.12,"420",270,0.2,3.1,0.22,null,null,15.2],
    [119708,"2016-12-25T01:10:00",27.07,"422",270,0.2,3.04,0.21,null,null,13.6],
    [119709,"2016-12-25T01:20:00",27.09,"420",270,0.2,3.15,0.21,null,null,14.3],
    [119710,"2016-12-25T01:30:00",27.08,"420",270,0.2,3.11,0.2,null,null,14.7],
    [119711,"2016-12-25T01:40:00",27.06,"421",270,0.2,3.11,0.2,null,null,14.2],
    [119712,"2016-12-25T01:50:00",27.05,"421",270,0.2,3.08,0.2,null,null,13.7],
    [119713,"2016-12-25T02:00:00",27.04,"422",270,0.2,2.93,0.2,null,null,12.6],
    [119714,"2016-12-25T02:10:00",26.99,"421",270,0.2,3.12,0.2,null,null,13.1],
    [119715,"2016-12-25T02:20:00",27.01,"421",270,0.2,3.04,0.21,null,null,13.6],
    [119716,"2016-12-25T02:30:00",27.03,"421",270,0.2,3.01,0.22,null,null,12.5],
    [119717,"2016-12-25T02:40:00",27.01,"422",270,0.2,2.99,0.24,null,null,11.8],
    [119718,"2016-12-25T02:50:00",26.94,"420",270,0.2,3.04,0.25,null,null,14.6],
    [119719,"2016-12-25T03:00:00",26.96,"418",270,0.2,3.23,0.26,null,null,17],
    [119720,"2016-12-25T03:10:00",26.95,"421",270,0.2,3.16,0.28,null,null,14.4],
    [119721,"2016-12-25T03:20:00",26.94,"422",270,0.2,3.16,0.3,null,null,14.3],
    [119722,"2016-12-25T03:30:00",26.96,"421",270,0.2,3.05,0.32,null,null,14.2],
    [119723,"2016-12-25T03:40:00",26.94,"422",270,0.2,3.14,0.34,null,null,14],
    [119724,"2016-12-25T03:50:00",26.96,"422",270,0.2,3.13,0.37,null,null,14],
    [119725,"2016-12-25T04:00:00",26.91,"422",270,0.2,3.15,0.39,null,null,15.1],
    [119726,"2016-12-25T04:10:00",26.96,"423",270,0.2,3.11,0.42,null,null,14.2],
    [119727,"2016-12-25T04:20:00",26.92,"423",270,0.2,3.12,0.44,null,null,15.2],
    [119728,"2016-12-25T04:30:00",26.94,"423",270,0.2,3,0.46,null,null,14.6],
    [119729,"2016-12-25T04:40:00",26.92,"423",270,0.2,3.13,0.48,null,null,15.6],
    [119730,"2016-12-25T04:50:00",26.9,"423",270,0.2,3.14,0.5,null,null,15],
    [119731,"2016-12-25T05:00:00",26.92,"423",270,0.2,3.16,0.52,null,null,15.1],
    [119732,"2016-12-25T05:10:00",26.9,"423",270,0.2,3.06,0.53,null,null,15.6],
    [119733,"2016-12-25T05:20:00",26.9,"423",270,0.2,3.13,0.55,null,null,15.5],
    [119734,"2016-12-25T05:30:00",26.91,"423",270,0.2,3.16,0.57,null,null,15.8],
    [119735,"2016-12-25T05:40:00",26.9,"423",270,0.2,3.11,0.59,null,null,16.1],
    [119736,"2016-12-25T05:50:00",26.88,"422",270,0.2,3.18,0.61,null,null,17.4],
    [119737,"2016-12-25T06:00:00",26.92,"422",270,0.2,2.75,0.63,null,null,16.7],
    [119738,"2016-12-25T06:10:00",26.88,"421",270,0.2,3.16,0.64,null,null,16.8],
    [119739,"2016-12-25T06:20:00",26.89,"422",270,0.2,3.15,0.66,null,null,16.7],
    [119740,"2016-12-25T06:30:00",26.87,"421",270,0.2,3.08,0.67,null,null,16.3],
    [119741,"2016-12-25T06:40:00",26.9,"422",270,0.2,3.15,0.69,null,null,15.9],
    [119742,"2016-12-25T06:50:00",26.91,"422",270,0.2,2.82,0.7,null,null,16.9],
    [119743,"2016-12-25T07:00:00",26.92,"422",270,0.2,3.15,0.71,null,null,16.2],
    [119744,"2016-12-25T07:10:00",26.86,"421",270,0.2,3.17,0.73,null,null,16],
    [119745,"2016-12-25T07:20:00",26.99,"421",270,0.2,3.16,0.74,null,null,13.3],
    [119746,"2016-12-25T07:30:00",26.97,"421",270,0.2,3.19,0.75,null,null,15.6],
    [119747,"2016-12-25T07:40:00",26.85,"421",270,0.2,3.14,0.76,null,null,16.2],
    [119748,"2016-12-25T07:50:00",26.88,"421",270,0.2,3.07,0.78,null,null,14.8],
    [119749,"2016-12-25T08:00:00",26.9,"421",270,0.2,3.17,0.79,null,null,16.2],
    [119750,"2016-12-25T08:10:00",26.91,"421",270,0.2,3.2,0.8,null,null,14.5],
    [119751,"2016-12-25T08:20:00",26.92,"421",270,0.2,3.22,0.81,null,null,15.2],
    [119752,"2016-12-25T08:30:00",26.9,"421",270,0.2,3.19,0.81,null,null,15.6],
    [119753,"2016-12-25T08:40:00",26.92,"421",270,0.2,2.97,0.82,null,null,15.4],
    [119754,"2016-12-25T08:50:00",26.97,"420",270,0.2,3.23,0.83,null,null,15],
    [119755,"2016-12-25T09:00:00",27.04,"421",270,0.2,3.23,0.84,null,null,15.5],
    [119756,"2016-12-25T09:10:00",27.13,"420",270,0.2,3.23,0.84,null,null,13.1],
    [119757,"2016-12-25T09:20:00",27.13,"420",270,0.2,3.18,0.85,null,null,14.2],
    [119758,"2016-12-25T09:30:00",27.13,"420",270,0.2,2.97,0.85,null,null,13.3],
    [119759,"2016-12-25T09:40:00",27.15,"420",270,0.2,3.24,0.86,null,null,13.9],
    [119760,"2016-12-25T09:50:00",27.18,"421",270,0.2,3.22,0.86,null,null,14],
    [119761,"2016-12-25T10:00:00",27.17,"421",270,0.2,3.21,0.86,null,null,13.8],
    [119762,"2016-12-25T10:20:00",27.13,"421",270,0.2,3.2,0.87,null,null,16.4],
    [119763,"2016-12-25T10:30:00",27.15,"421",270,0.2,3.3,0.87,null,null,15.5],
    [119764,"2016-12-25T10:40:00",27.36,"421",270,0.2,3.37,0.87,null,null,13.7],
    [119765,"2016-12-25T10:50:00",27.35,"421",270,0.2,3.45,0.86,null,null,14.2],
    [119766,"2016-12-25T11:00:00",27.31,"421",270,0.2,3.33,0.86,null,null,14.6],
    [119767,"2016-12-25T11:10:00",27.33,"420",270,0.2,3.39,0.86,null,null,13.7],
    [119768,"2016-12-25T11:20:00",27.39,"421",270,0.2,3.41,0.86,null,null,13.3],
    [119769,"2016-12-25T11:30:00",27.44,"420",270,0.2,3.38,0.86,null,null,13.3],
    [119770,"2016-12-25T11:50:00",27.46,"420",270,0.2,2.83,0.86,null,null,13.1],
    [119771,"2016-12-25T12:00:00",27.44,"420",270,0.2,3.35,0.86,null,null,13.3],
    [119772,"2016-12-25T12:10:00",27.44,"420",270,0.2,3.42,0.86,null,null,14.2],
    [119773,"2016-12-25T12:20:00",27.42,"421",270,0.2,3.34,0.86,null,null,14],
    [119774,"2016-12-25T12:30:00",27.47,"420",270,0.2,3.38,0.87,null,null,13.2],
    [119775,"2016-12-25T12:40:00",27.48,"421",270,0.2,2.89,0.88,null,null,13.9],
    [119776,"2016-12-25T12:50:00",27.44,"420",270,0.2,3.42,0.89,null,null,15.7],
    [119777,"2016-12-25T13:00:00",27.42,"421",270,0.2,3.43,0.9,null,null,15],
    [119778,"2016-12-25T13:10:00",27.47,"420",270,0.2,3.45,0.91,null,null,14],
    [119779,"2016-12-25T13:20:00",27.78,"421",270,0.2,3.53,0.92,null,null,15.3],
    [119780,"2016-12-25T13:30:00",27.68,"420",270,0.2,3.66,0.92,null,null,16.7],
    [119781,"2016-12-25T13:40:00",27.64,"421",270,0.2,3.7,0.93,null,null,19.1],
    [119782,"2016-12-25T13:50:00",27.65,"421",270,0.2,3.59,0.93,null,null,17.5],
    [119783,"2016-12-25T14:00:00",28.06,"420",270,0.2,3.5,0.94,null,null,12.1],
    [119784,"2016-12-25T14:10:00",27.73,"420",270,0.2,3.11,0.95,null,null,14.4],
    [119785,"2016-12-25T14:20:00",27.65,"420",270,0.2,3.45,0.96,null,null,14.9],
    [119786,"2016-12-25T14:30:00",27.81,"420",270,0.2,3.64,0.97,null,null,15.1],
    [119787,"2016-12-25T14:40:00",28,"420",270,0.2,3.57,0.98,null,null,14.5],
    [119788,"2016-12-25T14:50:00",27.91,"421",270,0.2,3.69,0.99,null,null,14.6],
    [119789,"2016-12-25T15:00:00",27.87,"421",270,0.2,2.84,1,null,null,15.9],
    [119790,"2016-12-25T15:10:00",28.05,"420",270,0.2,3.55,1.01,null,null,14.6],
    [119791,"2016-12-25T15:20:00",27.96,"420",270,0.2,3.57,1.02,null,null,15.5],
    [119792,"2016-12-25T15:30:00",28.47,"421",270,0.2,3.65,1.03,null,null,13.5],
    [119793,"2016-12-25T15:40:00",28.31,"420",270,0.2,3.55,1.03,null,null,15.7],
    [119794,"2016-12-25T15:50:00",28.06,"419",270,0.2,3.55,1.03,null,null,16],
    [119795,"2016-12-25T16:00:00",27.89,"419",270,0.2,3.44,1.03,null,null,15.5],
    [119796,"2016-12-25T16:10:00",27.89,"419",270,0.2,3.27,1.03,null,null,16.2],
    [119797,"2016-12-25T16:20:00",27.94,"419",270,0.2,3.48,1.03,null,null,16.6],
    [119798,"2016-12-25T16:30:00",27.88,"420",270,0.2,2.74,1.03,null,null,17.8],
    [119799,"2016-12-25T16:40:00",27.9,"421",270,0.2,3.39,1.03,null,null,16.8],
    [119800,"2016-12-25T16:50:00",28.54,"421",270,0.2,3.89,1.03,null,null,14.2],
    [119801,"2016-12-25T17:00:00",28.24,"421",270,0.2,3.73,1.03,null,null,15],
    [119802,"2016-12-25T17:10:00",28.16,"420",270,0.2,3.57,1.03,null,null,14.7],
    [119803,"2016-12-25T17:20:00",28.2,"420",270,0.2,3.66,1.02,null,null,15],
    [119804,"2016-12-25T17:30:00",28.02,"421",270,0.2,3.58,1,null,null,16.9],
    [119805,"2016-12-25T17:40:00",27.97,"420",270,0.2,3.45,1,null,null,16.4],
    [119806,"2016-12-25T17:50:00",28,"419",270,0.2,3.46,0.98,null,null,14.8],
    [119807,"2016-12-25T18:00:00",28,"419",270,0.2,2.9,0.96,null,null,14.4],
    [119808,"2016-12-25T18:10:00",28.07,"418",270,0.2,3.55,0.95,null,null,13.4],
    [119809,"2016-12-25T18:20:00",28.02,"419",270,0.2,3.51,0.92,null,null,15.5],
    [119810,"2016-12-25T18:30:00",28.01,"420",270,0.2,3.42,0.91,null,null,15.2],
    [119811,"2016-12-25T18:40:00",27.87,"419",270,0.2,3.39,0.89,null,null,15.2],
    [119812,"2016-12-25T18:50:00",27.85,"419",270,0.2,2.77,0.88,null,null,16.5],
    [119813,"2016-12-25T19:00:00",27.86,"420",270,0.2,3.43,0.86,null,null,16.5],
    [119814,"2016-12-25T19:10:00",27.95,"420",270,0.2,3.5,0.84,null,null,17.2],
    [119815,"2016-12-25T19:20:00",27.85,"420",270,0.2,3.45,0.81,null,null,15.7],
    [119816,"2016-12-25T19:30:00",27.9,"421",270,0.2,3.47,0.8,null,null,16.3],
    [119817,"2016-12-25T19:40:00",27.87,"421",270,0.2,3.33,0.78,null,null,16.4],
    [119818,"2016-12-25T19:50:00",27.69,"420",270,0.2,3.34,0.76,null,null,16.2],
    [119819,"2016-12-25T20:00:00",27.67,"421",270,0.2,3.31,0.74,null,null,16.8],
    [119820,"2016-12-25T20:10:00",27.57,"420",270,0.2,3.24,0.72,null,null,17],
    [119821,"2016-12-25T20:20:00",27.48,"421",270,0.2,3.04,0.7,null,null,16.9],
    [119822,"2016-12-25T20:30:00",27.43,"421",270,0.2,3.17,0.68,null,null,16.4],
    [119823,"2016-12-25T20:40:00",27.4,"421",270,0.2,3.15,0.65,null,null,17.2],
    [119824,"2016-12-25T20:50:00",27.36,"421",270,0.2,3.1,0.63,null,null,16.9],
    [119825,"2016-12-25T21:00:00",27.34,"421",270,0.2,3.11,0.61,null,null,16.3],
    [119826,"2016-12-25T21:10:00",27.32,"420",270,0.2,2.51,0.58,null,null,16.2],
    [119827,"2016-12-25T21:20:00",27.32,"420",270,0.2,3.09,0.56,null,null,16.8],
    [119828,"2016-12-25T21:30:00",27.33,"421",270,0.2,3.1,0.54,null,null,16.7],
    [119829,"2016-12-25T21:40:00",27.33,"421",270,0.2,3.08,0.52,null,null,17.7],
    [119830,"2016-12-25T21:50:00",27.35,"421",270,0.2,3.13,0.49,null,null,19.1],
    [119831,"2016-12-25T22:00:00",27.35,"421",270,0.2,2.96,0.47,null,null,17.2],
    [119832,"2016-12-25T22:10:00",27.36,"421",270,0.2,3.14,0.45,null,null,16.7],
    [119833,"2016-12-25T22:20:00",27.35,"421",270,0.2,3.15,0.42,null,null,17],
    [119834,"2016-12-25T22:30:00",27.36,"421",270,0.2,3.15,0.4,null,null,16.6],
    [119835,"2016-12-25T22:40:00",27.38,"422",270,0.2,3.07,0.38,null,null,16.3],
    [119836,"2016-12-25T22:50:00",27.38,"422",270,0.2,3.17,0.35,null,null,16.2],
    [119837,"2016-12-25T23:00:00",27.39,"422",270,0.2,3.19,0.33,null,null,16.6],
    [119838,"2016-12-25T23:10:00",27.39,"422",270,0.2,3.19,0.31,null,null,16.1],
    [119839,"2016-12-25T23:20:00",27.37,"423",270,0.2,3.18,0.29,null,null,16.1],
    [119840,"2016-12-25T23:30:00",27.37,"423",280,0.2,2.89,0.26,null,null,16],
    [119841,"2016-12-25T23:40:00",27.36,"423",280,0.2,3.17,0.24,null,null,22.7],
    [119842,"2016-12-25T23:50:00",27.33,"424",280,0.2,3.15,0.22,null,null,16.2],
    [119843,"2016-12-26T00:00:00",27.34,"423",280,0.2,3.12,0.2,null,null,16.4],
    [119844,"2016-12-26T00:10:00",27.33,"423",280,0.2,3.19,0.18,null,null,16],
    [119845,"2016-12-26T00:20:00",27.28,"425",280,0.2,2.69,0.16,null,null,14.7],
    [119846,"2016-12-26T00:30:00",27.28,"425",280,0.2,3.15,0.14,null,null,15.2],
    [119847,"2016-12-26T00:40:00",27.27,"425",280,0.2,3.15,0.12,null,null,15.1],
    [119848,"2016-12-26T00:50:00",27.25,"425",280,0.2,3.09,0.1,null,null,14.6],
    [119849,"2016-12-26T01:00:00",27.24,"425",280,0.2,3.15,0.08,null,null,14.8],
    [119850,"2016-12-26T01:10:00",27.22,"425",280,0.2,2.59,0.07,null,null,14.7],
    [119851,"2016-12-26T01:20:00",27.2,"425",280,0.2,3.15,0.05,null,null,14.7],
    [119852,"2016-12-26T01:30:00",27.18,"425",280,0.2,3.13,0.04,null,null,14.6],
    [119853,"2016-12-26T01:40:00",27.16,"426",280,0.2,3.1,0.03,null,null,16.9],
    [119854,"2016-12-26T01:50:00",27.14,"426",280,0.2,3.15,0.02,null,null,14.3],
    [119855,"2016-12-26T02:00:00",27.11,"426",280,0.2,2.57,0.02,null,null,14.1],
    [119856,"2016-12-26T02:10:00",27.12,"426",280,0.2,3.14,0.02,null,null,14.4],
    [119857,"2016-12-26T02:20:00",27.1,"426",280,0.2,3.13,0.02,null,null,13.8],
    [119858,"2016-12-26T02:30:00",27.03,"426",280,0.2,3.11,0.03,null,null,14.8],
    [119859,"2016-12-26T02:40:00",27.06,"426",280,0.2,3.09,0.03,null,null,15],
    [119860,"2016-12-26T02:50:00",27.03,"426",280,0.2,2.5,0.04,null,null,13.8],
    [119861,"2016-12-26T03:00:00",26.96,"424",280,0.2,3.04,0.06,null,null,14.5],
    [119862,"2016-12-26T03:10:00",27.02,"424",280,0.2,3.2,0.09,null,null,15.8],
    [119863,"2016-12-26T03:20:00",27.01,"424",280,0.2,3.2,0.12,null,null,17.5],
    [119864,"2016-12-26T03:30:00",27,"426",280,0.2,3.21,0.15,null,null,15.2],
    [119865,"2016-12-26T03:40:00",27.02,"428",280,0.2,2.67,0.19,null,null,14.6],
    [119866,"2016-12-26T03:50:00",27.05,"427",280,0.2,3.11,0.23,null,null,14.4],
    [119867,"2016-12-26T04:00:00",27.05,"427",280,0.2,3.1,0.26,null,null,14.6],
    [119868,"2016-12-26T04:10:00",27.06,"427",280,0.2,3.09,0.29,null,null,14.9],
    [119869,"2016-12-26T04:20:00",27.06,"428",280,0.2,3.13,0.32,null,null,14.3],
    [119870,"2016-12-26T04:30:00",27.05,"427",280,0.2,2.61,0.36,null,null,14.6],
    [119871,"2016-12-26T04:40:00",27.01,"428",280,0.2,3.17,0.39,null,null,16.5],
    [119872,"2016-12-26T04:50:00",27.01,"428",280,0.2,3.16,0.43,null,null,15.8],
    [119873,"2016-12-26T05:00:00",27.01,"428",280,0.2,3.12,0.46,null,null,16.6],
    [119874,"2016-12-26T05:10:00",27.02,"428",280,0.2,3.13,0.49,null,null,16.8],
    [119875,"2016-12-26T05:20:00",27.03,"428",280,0.2,2.72,0.52,null,null,17],
    [119876,"2016-12-26T05:30:00",27.04,"427",280,0.2,3.09,0.54,null,null,17.1],
    [119877,"2016-12-26T05:40:00",27.04,"427",280,0.2,3.1,0.57,null,null,18],
    [119878,"2016-12-26T05:50:00",27.07,"427",280,0.2,3.06,0.6,null,null,16.8],
    [119879,"2016-12-26T06:00:00",27.03,"427",280,0.2,3.1,0.62,null,null,16.9],
    [119880,"2016-12-26T06:10:00",27.05,"427",280,0.2,2.61,0.65,null,null,17.4],
    [119881,"2016-12-26T06:20:00",27.07,"427",280,0.2,3.09,0.67,null,null,16.8],
    [119882,"2016-12-26T06:30:00",27.03,"427",280,0.2,3.11,0.7,null,null,17.5],
    [119883,"2016-12-26T06:40:00",27.07,"426",280,0.2,3.1,0.72,null,null,16.7],
    [119884,"2016-12-26T06:50:00",27.03,"427",280,0.2,3.13,0.75,null,null,17.1],
    [119885,"2016-12-26T07:00:00",27.03,"427",280,0.2,2.62,0.77,null,null,17],
    [119886,"2016-12-26T07:10:00",27.06,"426",280,0.2,3.14,0.79,null,null,17],
    [119887,"2016-12-26T07:20:00",26.99,"426",280,0.2,3.14,0.81,null,null,16.5],
    [119888,"2016-12-26T07:30:00",27.09,"426",280,0.2,3.1,0.83,null,null,15.5],
    [119889,"2016-12-26T07:40:00",27.05,"426",280,0.2,3.14,0.85,null,null,15.6],
    [119890,"2016-12-26T07:50:00",27.11,"426",280,0.2,2.97,0.87,null,null,15.8],
    [119891,"2016-12-26T08:00:00",27.08,"426",280,0.2,3.12,0.89,null,null,15.7],
    [119892,"2016-12-26T08:10:00",27.09,"426",280,0.2,3.11,0.9,null,null,15.4],
    [119893,"2016-12-26T08:20:00",27.09,"426",280,0.2,3.12,0.92,null,null,15.7],
    [119894,"2016-12-26T08:30:00",27.08,"426",280,0.2,3.05,0.93,null,null,16.1],
    [119895,"2016-12-26T08:40:00",27.06,"425",280,0.2,3.15,0.94,null,null,15.5],
    [119896,"2016-12-26T08:50:00",27.13,"426",280,0.2,3.14,0.95,null,null,15.6],
    [119897,"2016-12-26T09:00:00",27.15,"426",280,0.2,3.12,0.96,null,null,15.9],
    [119898,"2016-12-26T09:10:00",27.18,"425",280,0.2,3.15,0.96,null,null,16.4],
    [119899,"2016-12-26T09:20:00",27.2,"425",280,0.2,2.69,0.96,null,null,15.8],
    [119900,"2016-12-26T09:30:00",27.21,"426",280,0.2,3.21,0.97,null,null,15.5],
    [119901,"2016-12-26T09:40:00",27.22,"426",280,0.2,3.19,0.97,null,null,16],
    [119902,"2016-12-26T09:50:00",27.26,"426",280,0.2,3.14,0.97,null,null,14.9],
    [119903,"2016-12-26T10:00:00",27.32,"425",280,0.2,3.24,0.97,null,null,16.8],
    [119904,"2016-12-26T10:10:00",27.35,"424",280,0.2,2.61,0.96,null,null,14.1],
    [119905,"2016-12-26T10:20:00",27.34,"424",280,0.2,3.2,0.96,null,null,13.1],
    [119906,"2016-12-26T10:30:00",27.34,"424",280,0.2,3.17,0.96,null,null,14.2],
    [119907,"2016-12-26T10:40:00",27.36,"424",280,0.2,3.08,0.96,null,null,12.9],
    [119908,"2016-12-26T10:50:00",27.42,"424",280,0.2,3.17,0.95,null,null,12.1],
    [119909,"2016-12-26T11:00:00",27.65,"425",280,0.2,3.16,0.95,null,null,12.8],
    [119910,"2016-12-26T11:10:00",27.7,"426",280,0.2,3.42,0.94,null,null,13.1],
    [119911,"2016-12-26T11:20:00",27.73,"426",280,0.2,3.42,0.94,null,null,12.9],
    [119912,"2016-12-26T11:30:00",27.68,"426",280,0.2,3.35,0.94,null,null,13.3],
    [119913,"2016-12-26T11:40:00",27.51,"427",280,0.2,3.23,0.93,null,null,14.8],
    [119914,"2016-12-26T11:50:00",27.59,"426",280,0.2,3.32,0.93,null,null,13.7],
    [119915,"2016-12-26T12:00:00",27.58,"425",280,0.2,3.29,0.93,null,null,13.8],
    [119916,"2016-12-26T12:10:00",27.56,"425",280,0.2,3.25,0.92,null,null,13.5],
    [119917,"2016-12-26T12:20:00",27.52,"425",280,0.2,3.23,0.92,null,null,13.6],
    [119918,"2016-12-26T12:30:00",27.48,"424",280,0.2,3.16,0.91,null,null,13.5],
    [119919,"2016-12-26T12:40:00",27.51,"425",280,0.2,3.21,0.9,null,null,13.5],
    [119920,"2016-12-26T12:50:00",27.55,"424",280,0.2,3.24,0.91,null,null,13.5],
    [119921,"2016-12-26T13:00:00",27.54,"424",280,0.2,3.2,0.91,null,null,13.9],
    [119922,"2016-12-26T13:10:00",27.5,"425",280,0.2,3.28,0.91,null,null,14.3],
    [119923,"2016-12-26T13:20:00",27.81,"425",280,0.2,3.23,0.91,null,null,14],
    [119924,"2016-12-26T13:30:00",27.74,"425",280,0.2,3.3,0.91,null,null,13.2],
    [119925,"2016-12-26T13:40:00",27.69,"424",280,0.2,3.3,0.91,null,null,12.2],
    [119926,"2016-12-26T13:50:00",27.73,"424",280,0.2,3.27,0.91,null,null,12.4],
    [119927,"2016-12-26T14:00:00",27.69,"424",280,0.2,3.26,0.92,null,null,11.8],
    [119928,"2016-12-26T14:10:00",27.61,"424",280,0.2,3.18,0.93,null,null,13.6],
    [119929,"2016-12-26T14:20:00",27.51,"424",280,0.2,3.2,0.94,null,null,14],
    [119930,"2016-12-26T14:30:00",27.67,"423",280,0.2,3.28,0.95,null,null,13.6],
    [119931,"2016-12-26T14:40:00",27.76,"425",280,0.2,3.41,0.96,null,null,15.6],
    [119932,"2016-12-26T14:50:00",27.81,"425",280,0.2,3.51,0.96,null,null,14.8],
    [119933,"2016-12-26T15:00:00",27.75,"425",280,0.2,3.08,0.97,null,null,17.5],
    [119934,"2016-12-26T15:10:00",27.72,"424",280,0.2,3.47,0.98,null,null,16.1],
    [119935,"2016-12-26T15:20:00",27.69,"424",280,0.2,3.45,0.99,null,null,17.9],
    [119936,"2016-12-26T15:30:00",28.07,"424",280,0.2,3.47,1,null,null,14.4],
    [119937,"2016-12-26T15:40:00",27.95,"424",280,0.2,3.47,1.01,null,null,12.5],
    [119938,"2016-12-26T15:50:00",27.96,"424",280,0.2,2.97,1.02,null,null,12.6],
    [119939,"2016-12-26T16:00:00",28,"425",280,0.2,3.51,1.04,null,null,14.7],
    [119940,"2016-12-26T16:10:00",28.02,"424",280,0.2,3.56,1.05,null,null,14.1],
    [119941,"2016-12-26T16:20:00",28.2,"424",280,0.2,3.55,1.06,null,null,14.1],
    [119942,"2016-12-26T16:30:00",28.2,"424",280,0.2,3.59,1.06,null,null,14.4],
    [119943,"2016-12-26T16:40:00",28.21,"424",280,0.2,3.13,1.07,null,null,11.4],
    [119944,"2016-12-26T16:50:00",28.23,"424",280,0.2,3.67,1.07,null,null,13.3],
    [119945,"2016-12-26T17:00:00",28.28,"424",280,0.2,3.85,1.07,null,null,9.7],
    [119946,"2016-12-26T17:10:00",28.28,"424",280,0.2,3.87,1.07,null,null,11.2],
    [119947,"2016-12-26T17:20:00",28.3,"425",280,0.2,3.8,1.08,null,null,12],
    [119948,"2016-12-26T17:30:00",28.29,"425",280,0.2,3.95,1.08,null,null,12.3],
    [119949,"2016-12-26T17:40:00",28.22,"425",280,0.2,3.87,1.07,null,null,12.6],
    [119950,"2016-12-26T17:50:00",28.15,"424",280,0.2,3.76,1.07,null,null,13.8],
    [119951,"2016-12-26T18:00:00",28.15,"424",280,0.2,3.79,1.06,null,null,13.5],
    [119952,"2016-12-26T18:10:00",28.15,"424",280,0.2,3.25,1.06,null,null,14],
    [119953,"2016-12-26T18:20:00",28.15,"424",280,0.2,3.83,1.04,null,null,13.2],
    [119954,"2016-12-26T18:30:00",28.14,"424",280,0.2,3.78,1.03,null,null,13.3],
    [119955,"2016-12-26T18:40:00",28.14,"424",280,0.2,3.74,1.02,null,null,14.1],
    [119956,"2016-12-26T18:50:00",28.08,"425",280,0.2,3.72,1,null,null,15.2],
    [119957,"2016-12-26T19:00:00",27.99,"425",280,0.2,3.53,0.98,null,null,14.8],
    [119958,"2016-12-26T19:10:00",27.91,"424",280,0.2,3.58,0.95,null,null,15],
    [119959,"2016-12-26T19:20:00",27.95,"424",280,0.2,3.65,0.93,null,null,15.8],
    [119960,"2016-12-26T19:30:00",27.91,"424",280,0.2,3.6,0.91,null,null,16.8],
    [119961,"2016-12-26T19:40:00",27.82,"424",280,0.2,3.41,0.9,null,null,16.3],
    [119962,"2016-12-26T19:50:00",27.75,"424",280,0.2,3.36,0.88,null,null,16.2],
    [119963,"2016-12-26T20:00:00",27.72,"424",280,0.2,3.34,0.87,null,null,15.7],
    [119964,"2016-12-26T20:10:00",27.72,"424",280,0.2,3.33,0.84,null,null,16.6],
    [119965,"2016-12-26T20:20:00",27.68,"424",280,0.2,3.29,0.82,null,null,15.7],
    [119966,"2016-12-26T20:30:00",27.66,"424",280,0.2,3.2,0.8,null,null,16.1],
    [119967,"2016-12-26T20:40:00",27.63,"424",280,0.2,3.25,0.78,null,null,16],
    [119968,"2016-12-26T20:50:00",27.58,"424",280,0.2,3.2,0.76,null,null,15.7],
    [119969,"2016-12-26T21:00:00",27.52,"425",280,0.2,3.12,0.74,null,null,16.6],
    [119970,"2016-12-26T21:10:00",27.51,"425",280,0.2,3.13,0.72,null,null,16.5],
    [119971,"2016-12-26T21:20:00",27.46,"425",280,0.2,2.99,0.7,null,null,16.4],
    [119972,"2016-12-26T21:30:00",27.45,"425",280,0.2,3.07,0.67,null,null,18.8],
    [119973,"2016-12-26T21:40:00",27.42,"425",280,0.2,3.03,0.65,null,null,17.4],
    [119974,"2016-12-26T21:50:00",27.43,"425",280,0.2,3.03,0.63,null,null,17.3],
    [119975,"2016-12-26T22:00:00",27.44,"425",280,0.2,3.06,0.61,null,null,17.4],
    [119976,"2016-12-26T22:10:00",27.43,"425",280,0.2,2.84,0.58,null,null,17.1],
    [119977,"2016-12-26T22:20:00",27.44,"425",280,0.2,3.08,0.56,null,null,17.5],
    [119978,"2016-12-26T22:30:00",27.42,"425",280,0.2,3.08,0.54,null,null,17],
    [119979,"2016-12-26T22:40:00",27.46,"426",280,0.2,3.09,0.52,null,null,16.4],
    [119980,"2016-12-26T22:50:00",27.49,"426",280,0.2,3.15,0.5,null,null,16.9],
    [119981,"2016-12-26T23:00:00",27.5,"427",280,0.2,2.71,0.47,null,null,16.9],
    [119982,"2016-12-26T23:10:00",27.49,"427",280,0.2,3.15,0.45,null,null,16.1],
    [119983,"2016-12-26T23:20:00",27.48,"427",280,0.2,3.16,0.43,null,null,16.3],
    [119984,"2016-12-26T23:30:00",27.47,"427",280,0.2,3.14,0.4,null,null,16.1],
    [119985,"2016-12-26T23:40:00",27.43,"427",280,0.2,3.15,0.38,null,null,16.2],
    [119986,"2016-12-26T23:50:00",27.51,"427",280,0.2,2.79,0.36,null,null,16.6],
    [119987,"2016-12-27T00:00:00",27.46,"427",280,0.2,3.18,0.34,null,null,16.1],
    [119988,"2016-12-27T00:10:00",27.43,"427",280,0.2,3.16,0.32,null,null,15.9],
    [119989,"2016-12-27T00:20:00",27.44,"427",280,0.2,3.17,0.3,null,null,15.7],
    [119990,"2016-12-27T00:30:00",27.4,"427",280,0.2,3.16,0.28,null,null,15.5],
    [119991,"2016-12-27T00:40:00",27.45,"427",280,0.2,2.94,0.26,null,null,16],
    [119992,"2016-12-27T00:50:00",27.41,"427",280,0.2,3.17,0.24,null,null,17],
    [119993,"2016-12-27T01:00:00",27.42,"427",280,0.2,3.19,0.22,null,null,16],
    [119994,"2016-12-27T01:10:00",27.4,"427",280,0.2,3.16,0.2,null,null,16],
    [119995,"2016-12-27T01:20:00",27.38,"428",280,0.2,3.17,0.18,null,null,17.2],
    [119996,"2016-12-27T01:30:00",27.38,"428",280,0.2,2.99,0.16,null,null,16.8],
    [119997,"2016-12-27T01:40:00",27.36,"428",280,0.2,3.18,0.14,null,null,16.3],
    [119998,"2016-12-27T01:50:00",27.34,"428",280,0.2,3.16,0.13,null,null,16],
    [119999,"2016-12-27T02:00:00",27.31,"428",280,0.2,3.15,0.11,null,null,15.2],
    [120000,"2016-12-27T02:10:00",27.31,"428",280,0.2,3.16,0.1,null,null,16.2],
    [120001,"2016-12-27T02:20:00",27.28,"428",280,0.2,2.98,0.09,null,null,15.1],
    [120002,"2016-12-27T02:30:00",27.26,"428",280,0.2,3.18,0.08,null,null,14.9],
    [120003,"2016-12-27T02:40:00",27.24,"428",280,0.2,3.15,0.08,null,null,14.9],
    [120004,"2016-12-27T02:50:00",27.23,"428",280,0.2,3.13,0.07,null,null,14.7],
    [120005,"2016-12-27T03:00:00",27.21,"428",280,0.2,2.9,0.08,null,null,14.5],
    [120006,"2016-12-27T03:10:00",27.2,"428",280,0.2,3.1,0.08,null,null,15],
    [120007,"2016-12-27T03:20:00",27.17,"427",280,0.2,3.13,0.1,null,null,13.6],
    [120008,"2016-12-27T03:30:00",27.13,"428",280,0.2,3.11,0.13,null,null,15.1],
    [120009,"2016-12-27T03:40:00",27.13,"427",280,0.2,3.2,0.15,null,null,15.7],
    [120010,"2016-12-27T03:50:00",27.12,"428",280,0.2,3.14,0.19,null,null,16.2],
    [120011,"2016-12-27T04:00:00",27.11,"428",280,0.2,3.18,0.23,null,null,15.4],
    [120012,"2016-12-27T04:10:00",27.13,"429",280,0.2,3.16,0.27,null,null,14.8],
    [120013,"2016-12-27T04:20:00",27.09,"428",280,0.2,3.19,0.3,null,null,16.4],
    [120014,"2016-12-27T04:30:00",27.15,"429",280,0.2,3.17,0.34,null,null,15.3],
    [120015,"2016-12-27T04:40:00",27.15,"429",280,0.2,3.02,0.37,null,null,15.2],
    [120016,"2016-12-27T04:50:00",27.17,"428",280,0.2,3.14,0.41,null,null,14.5],
    [120017,"2016-12-27T05:00:00",27.17,"428",280,0.2,3.13,0.44,null,null,15.3],
    [120018,"2016-12-27T05:10:00",27.17,"428",280,0.2,3.13,0.48,null,null,15.8],
    [120019,"2016-12-27T05:20:00",27.22,"429",280,0.2,3.12,0.51,null,null,14.2],
    [120020,"2016-12-27T05:30:00",27.2,"428",280,0.2,3.08,0.54,null,null,14.4],
    [120021,"2016-12-27T05:40:00",27.17,"427",280,0.2,3.1,0.57,null,null,15.9],
    [120022,"2016-12-27T05:50:00",27.08,"428",280,0.2,3.16,0.6,null,null,15.7],
    [120023,"2016-12-27T06:00:00",27.13,"428",280,0.2,3.16,0.63,null,null,16],
    [120024,"2016-12-27T06:10:00",27.14,"428",280,0.2,3.14,0.66,null,null,16.3],
    [120025,"2016-12-27T06:20:00",27.03,"429",280,0.2,3.19,0.68,null,null,16.1],
    [120026,"2016-12-27T06:30:00",27.01,"428",280,0.2,3.04,0.71,null,null,16.5],
    [120027,"2016-12-27T06:40:00",27.02,"428",280,0.2,3.21,0.74,null,null,16.4],
    [120028,"2016-12-27T06:50:00",27.12,"428",280,0.2,3.16,0.76,null,null,16.8],
    [120029,"2016-12-27T07:00:00",27.1,"428",280,0.2,3.15,0.79,null,null,16.8],
    [120030,"2016-12-27T07:10:00",27.12,"428",280,0.2,3.16,0.81,null,null,17.2],
    [120031,"2016-12-27T07:20:00",27.07,"427",280,0.2,3,0.84,null,null,17.3],
    [120032,"2016-12-27T07:30:00",27.18,"427",280,0.2,3.15,0.86,null,null,17.2],
    [120033,"2016-12-27T07:40:00",27.16,"428",280,0.2,3.17,0.88,null,null,16.5],
    [120034,"2016-12-27T07:50:00",27.16,"428",280,0.2,3.16,0.91,null,null,16.9],
    [120035,"2016-12-27T08:00:00",27.14,"428",280,0.2,3.18,0.93,null,null,16.9],
    [120036,"2016-12-27T08:10:00",27.13,"428",280,0.2,3.12,0.95,null,null,15.8],
    [120037,"2016-12-27T08:20:00",27.11,"428",280,0.2,3.2,0.97,null,null,16.7],
    [120038,"2016-12-27T08:30:00",27.08,"427",280,0.2,3.23,0.99,null,null,15.2],
    [120039,"2016-12-27T08:40:00",27.1,"428",280,0.2,3.21,1,null,null,16.5],
    [120040,"2016-12-27T08:50:00",27.19,"427",280,0.2,3.16,1.01,null,null,15.1],
    [120041,"2016-12-27T09:00:00",27.2,"427",280,0.2,3.08,1.02,null,null,14.8],
    [120042,"2016-12-27T09:10:00",27.23,"428",280,0.2,3.16,1.03,null,null,15.4],
    [120043,"2016-12-27T09:20:00",27.17,"427",280,0.2,3.22,1.04,null,null,15.4],
    [120044,"2016-12-27T09:30:00",27.16,"428",280,0.2,3.2,1.05,null,null,16.2],
    [120045,"2016-12-27T09:40:00",27.23,"428",280,0.2,3.13,1.05,null,null,15.3],
    [120046,"2016-12-27T09:50:00",27.25,"428",280,0.2,3.15,1.06,null,null,15.5],
    [120047,"2016-12-27T10:00:00",27.29,"427",280,0.2,3.23,1.06,null,null,13.7],
    [120048,"2016-12-27T10:10:00",27.32,"427",280,0.2,3.14,1.06,null,null,13.3],
    [120049,"2016-12-27T10:20:00",27.33,"427",280,0.2,3.17,1.06,null,null,12.5],
    [120050,"2016-12-27T10:30:00",27.34,"427",280,0.2,3.16,1.06,null,null,13.7],
    [120051,"2016-12-27T10:40:00",27.38,"427",280,0.2,3.09,1.05,null,null,12.9],
    [120052,"2016-12-27T10:50:00",27.37,"427",280,0.2,3.16,1.04,null,null,13.4],
    [120053,"2016-12-27T11:00:00",27.4,"427",280,0.2,3.2,1.03,null,null,13.9],
    [120054,"2016-12-27T11:10:00",27.41,"426",280,0.2,3.24,1.02,null,null,13.5],
    [120055,"2016-12-27T11:20:00",27.52,"427",280,0.2,3.33,1.02,null,null,13.6],
    [120056,"2016-12-27T11:30:00",27.48,"428",280,0.2,3.39,1.01,null,null,14.1],
    [120057,"2016-12-27T11:40:00",27.47,"427",280,0.2,3.36,1,null,null,14.2],
    [120058,"2016-12-27T11:50:00",27.51,"428",280,0.2,3.34,0.99,null,null,14.1],
    [120059,"2016-12-27T12:00:00",27.56,"427",280,0.2,3.4,0.98,null,null,13.6],
    [120060,"2016-12-27T12:10:00",27.58,"427",280,0.2,2.99,0.97,null,null,13.9],
    [120061,"2016-12-27T12:20:00",27.57,"427",280,0.2,3.47,0.96,null,null,14.2],
    [120062,"2016-12-27T12:30:00",27.59,"428",280,0.2,3.48,0.94,null,null,14.9],
    [120063,"2016-12-27T12:40:00",27.59,"428",280,0.2,3.44,0.93,null,null,14.7],
    [120064,"2016-12-27T12:50:00",27.59,"427",280,0.2,3.44,0.92,null,null,14.3],
    [120065,"2016-12-27T13:00:00",27.59,"427",280,0.2,2.94,0.9,null,null,13.8],
    [120066,"2016-12-27T13:10:00",27.56,"427",280,0.2,3.36,0.89,null,null,14.6],
    [120067,"2016-12-27T13:20:00",27.54,"427",280,0.2,3.34,0.87,null,null,14.7],
    [120068,"2016-12-27T13:30:00",27.56,"427",280,0.2,3.33,0.86,null,null,14],
    [120069,"2016-12-27T13:40:00",27.55,"427",280,0.2,3.34,0.85,null,null,14.4],
    [120070,"2016-12-27T13:50:00",27.58,"427",280,0.2,2.84,0.85,null,null,14],
    [120071,"2016-12-27T14:00:00",27.55,"427",280,0.2,3.29,0.85,null,null,14.5],
    [120072,"2016-12-27T14:10:00",27.54,"426",280,0.2,3.27,0.84,null,null,15],
    [120073,"2016-12-27T14:20:00",27.51,"427",280,0.2,3.2,0.84,null,null,16],
    [120074,"2016-12-27T14:30:00",27.49,"427",280,0.2,3.18,0.84,null,null,20.6],
    [120075,"2016-12-27T14:40:00",27.48,"427",280,0.2,2.97,0.84,null,null,19.7],
    [120076,"2016-12-27T14:50:00",27.48,"427",280,0.2,3.14,0.84,null,null,18.3],
    [120077,"2016-12-27T15:00:00",27.49,"427",280,0.2,3.15,0.84,null,null,20.9],
    [120078,"2016-12-27T15:10:00",27.51,"427",280,0.2,3.12,0.84,null,null,16.9],
    [120079,"2016-12-27T15:20:00",27.5,"427",280,0.2,3.14,0.85,null,null,17.1],
    [120080,"2016-12-27T15:30:00",27.49,"427",280,0.2,3.05,0.86,null,null,19.2],
    [120081,"2016-12-27T15:40:00",27.61,"427",280,0.2,3.21,0.86,null,null,15],
    [120082,"2016-12-27T15:50:00",27.48,"427",280,0.2,3.17,0.87,null,null,19.1],
    [120083,"2016-12-27T16:00:00",27.45,"427",280,0.2,3.1,0.87,null,null,16.8],
    [120084,"2016-12-27T16:10:00",27.48,"427",280,0.2,3.08,0.88,null,null,17.8],
    [120085,"2016-12-27T16:20:00",27.44,"427",280,0.2,3.05,0.89,null,null,18.9],
    [120086,"2016-12-27T16:30:00",27.45,"427",280,0.2,3.07,0.89,null,null,18.1],
    [120087,"2016-12-27T16:40:00",27.46,"427",280,0.2,3.07,0.9,null,null,19.5],
    [120088,"2016-12-27T16:50:00",27.48,"427",280,0.2,3.08,0.91,null,null,17.4],
    [120089,"2016-12-27T17:00:00",27.47,"427",280,0.2,2.78,0.93,null,null,17.7],
    [120090,"2016-12-27T17:10:00",27.47,"427",280,0.2,3.12,0.94,null,null,17.4],
    [120091,"2016-12-27T17:20:00",27.46,"427",280,0.2,3.15,0.94,null,null,16.1],
    [120092,"2016-12-27T17:30:00",27.45,"427",280,0.2,3.19,0.94,null,null,15],
    [120093,"2016-12-27T17:40:00",27.43,"427",280,0.2,3.26,0.94,null,null,15.1],
    [120094,"2016-12-27T17:50:00",27.42,"426",280,0.2,2.77,0.94,null,null,14.4],
    [120095,"2016-12-27T18:00:00",27.41,"426",280,0.2,3.28,0.94,null,null,14.1],
    [120096,"2016-12-27T18:10:00",27.41,"426",280,0.2,3.22,0.94,null,null,14.8],
    [120097,"2016-12-27T18:20:00",27.39,"427",280,0.2,3.2,0.94,null,null,16.8],
    [120098,"2016-12-27T18:30:00",27.41,"426",280,0.2,3.16,0.93,null,null,16.8],
    [120099,"2016-12-27T18:40:00",27.42,"427",280,0.2,3.21,0.93,null,null,17],
    [120100,"2016-12-27T18:50:00",27.38,"427",280,0.2,3.21,0.92,null,null,15.5],
    [120101,"2016-12-27T19:00:00",27.36,"427",280,0.2,3.25,0.92,null,null,14.2],
    [120102,"2016-12-27T19:10:00",27.37,"427",280,0.2,3.3,0.9,null,null,14.6],
    [120103,"2016-12-27T19:20:00",27.36,"427",280,0.2,2.79,0.9,null,null,13.6],
    [120104,"2016-12-27T19:30:00",27.36,"427",280,0.2,3.3,0.88,null,null,14.4],
    [120105,"2016-12-27T19:40:00",27.38,"428",280,0.2,3.32,0.87,null,null,14.4],
    [120106,"2016-12-27T19:50:00",27.37,"428",280,0.2,3.3,0.85,null,null,14.4],
    [120107,"2016-12-27T20:00:00",27.35,"427",280,0.2,3.3,0.84,null,null,15.4],
    [120108,"2016-12-27T20:10:00",27.32,"427",280,0.2,2.85,0.82,null,null,14.9],
    [120109,"2016-12-27T20:20:00",27.31,"427",280,0.2,3.31,0.8,null,null,15.4],
    [120110,"2016-12-27T20:30:00",27.27,"428",280,0.2,3.3,0.78,null,null,17.1],
    [120111,"2016-12-27T20:40:00",27.26,"428",280,0.2,3.22,0.77,null,null,16.4],
    [120112,"2016-12-27T20:50:00",27.24,"427",280,0.2,3.25,0.75,null,null,16.4],
    [120113,"2016-12-27T21:00:00",27.22,"427",280,0.2,2.88,0.74,null,null,18],
    [120114,"2016-12-27T21:10:00",27.23,"428",280,0.2,3.36,0.71,null,null,17.4],
    [120115,"2016-12-27T21:20:00",27.24,"428",280,0.2,3.4,0.69,null,null,16.9],
    [120116,"2016-12-27T21:30:00",27.25,"428",280,0.2,3.38,0.67,null,null,17.2],
    [120117,"2016-12-27T21:40:00",27.25,"428",280,0.2,3.39,0.65,null,null,16.7],
    [120118,"2016-12-27T21:50:00",27.25,"429",280,0.2,2.96,0.63,null,null,16],
    [120119,"2016-12-27T22:00:00",27.23,"428",280,0.2,3.37,0.61,null,null,16.6],
    [120120,"2016-12-27T22:10:00",27.25,"429",280,0.2,3.35,0.58,null,null,16.4],
    [120121,"2016-12-27T22:20:00",27.22,"428",280,0.2,3.37,0.56,null,null,17.2],
    [120122,"2016-12-27T22:30:00",27.22,"428",280,0.2,3.38,0.54,null,null,16.1],
    [120123,"2016-12-27T22:40:00",27.22,"429",280,0.2,3,0.51,null,null,16.5],
    [120124,"2016-12-27T22:50:00",27.22,"429",280,0.2,3.35,0.49,null,null,16.7],
    [120125,"2016-12-27T23:00:00",27.21,"428",280,0.2,3.35,0.47,null,null,16.1],
    [120126,"2016-12-27T23:10:00",27.2,"428",280,0.2,3.33,0.45,null,null,16.1],
    [120127,"2016-12-27T23:20:00",27.2,"428",280,0.2,3.33,0.42,null,null,15.7],
    [120128,"2016-12-27T23:30:00",27.19,"428",280,0.2,2.91,0.4,null,null,15.7],
    [120129,"2016-12-27T23:40:00",27.17,"428",280,0.2,3.32,0.38,null,null,15.2],
    [120130,"2016-12-27T23:50:00",27.15,"429",280,0.2,3.33,0.36,null,null,14.8],
    [120131,"2016-12-28T00:00:00",27.17,"428",280,0.2,3.31,0.34,null,null,14.7],
    [120132,"2016-12-28T00:10:00",27.16,"428",280,0.2,3.33,0.32,null,null,14.5],
    [120133,"2016-12-28T00:20:00",27.13,"429",280,0.2,2.94,0.3,null,null,14.8],
    [120134,"2016-12-28T00:30:00",27.15,"429",280,0.2,3.35,0.28,null,null,14.7],
    [120135,"2016-12-28T00:40:00",27.15,"429",280,0.2,3.36,0.25,null,null,14.2],
    [120136,"2016-12-28T00:50:00",27.15,"429",280,0.2,3.35,0.23,null,null,14.1],
    [120137,"2016-12-28T01:00:00",27.15,"429",280,0.2,3.36,0.21,null,null,14.1],
    [120138,"2016-12-28T01:10:00",27.12,"429",280,0.2,2.92,0.2,null,null,13.6],
    [120139,"2016-12-28T01:20:00",27.13,"429",280,0.2,3.37,0.17,null,null,14.4],
    [120140,"2016-12-28T01:30:00",27.05,"429",280,0.2,3.37,0.15,null,null,15],
    [120141,"2016-12-28T01:40:00",27.14,"429",280,0.2,3.32,0.13,null,null,14.1],
    [120142,"2016-12-28T01:50:00",27.11,"429",280,0.2,3.32,0.11,null,null,13.8],
    [120143,"2016-12-28T02:00:00",27.1,"429",280,0.2,2.89,0.1,null,null,13.3],
    [120144,"2016-12-28T02:10:00",27.07,"429",280,0.2,3.34,0.08,null,null,13.5],
    [120145,"2016-12-28T02:20:00",27.09,"429",280,0.2,3.31,0.07,null,null,13.4],
    [120146,"2016-12-28T02:30:00",27.07,"429",280,0.2,3.3,0.05,null,null,13.1],
    [120147,"2016-12-28T02:40:00",27.03,"430",280,0.2,3.34,0.04,null,null,16.1],
    [120148,"2016-12-28T02:50:00",27.02,"430",280,0.2,3.01,0.03,null,null,13.9],
    [120149,"2016-12-28T03:00:00",27.05,"429",280,0.2,3.32,0.02,null,null,13.5],
    [120150,"2016-12-28T03:10:00",27,"429",280,0.2,3.32,0.02,null,null,13.8],
    [120151,"2016-12-28T03:20:00",27.04,"429",280,0.2,3.31,0.03,null,null,13.4],
    [120152,"2016-12-28T03:30:00",27.03,"430",280,0.2,3.28,0.04,null,null,12.7],
    [120153,"2016-12-28T03:40:00",26.93,"429",280,0.2,3.05,0.05,null,null,12.4],
    [120154,"2016-12-28T03:50:00",26.64,"429",280,0.2,3.49,0.08,null,null,14.6],
    [120155,"2016-12-28T04:00:00",26.74,"429",280,0.2,3.44,0.11,null,null,13.6],
    [120156,"2016-12-28T04:10:00",26.79,"429",280,0.2,3.42,0.16,null,null,14.8],
    [120157,"2016-12-28T04:30:00",26.94,"429",280,0.2,3.15,0.24,null,null,13.5],
    [120158,"2016-12-28T04:40:00",27.02,"429",280,0.2,3.33,0.28,null,null,13.7],
    [120159,"2016-12-28T04:50:00",27.14,"429",280,0.2,3.27,0.33,null,null,14.4],
    [120160,"2016-12-28T05:00:00",27.14,"429",280,0.2,3.29,0.36,null,null,13.6],
    [120161,"2016-12-28T05:10:00",27.13,"429",280,0.2,3.26,0.41,null,null,13.8],
    [120162,"2016-12-28T05:20:00",27.13,"429",280,0.2,3.19,0.45,null,null,19.9],
    [120163,"2016-12-28T05:30:00",27.11,"429",280,0.2,3.29,0.48,null,null,14.4],
    [120164,"2016-12-28T05:40:00",27.1,"428",280,0.2,3.29,0.51,null,null,15.4],
    [120165,"2016-12-28T05:50:00",27.1,"429",280,0.2,3.29,0.55,null,null,15.3],
    [120166,"2016-12-28T06:00:00",27.09,"428",280,0.2,3.28,0.58,null,null,16.2],
    [120167,"2016-12-28T06:10:00",27.1,"429",280,0.2,3.19,0.62,null,null,17.8],
    [120168,"2016-12-28T06:20:00",27.06,"428",280,0.2,3.32,0.65,null,null,16.1],
    [120169,"2016-12-28T06:30:00",27.07,"428",280,0.2,3.33,0.68,null,null,16.1],
    [120170,"2016-12-28T06:40:00",27.04,"429",280,0.2,3.33,0.71,null,null,15.9],
    [120171,"2016-12-28T06:50:00",27.08,"428",280,0.2,3.33,0.75,null,null,17.9],
    [120172,"2016-12-28T07:00:00",27.08,"428",280,0.2,3.09,0.78,null,null,18.5],
    [120173,"2016-12-28T07:10:00",26.96,"428",280,0.2,3.37,0.81,null,null,16.8],
    [120174,"2016-12-28T07:20:00",26.97,"428",280,0.2,3.37,0.84,null,null,16.4],
    [120175,"2016-12-28T07:30:00",27.09,"428",280,0.2,3.33,0.86,null,null,16.6],
    [120176,"2016-12-28T07:40:00",27.1,"429",280,0.2,3.35,0.89,null,null,15.6],
    [120177,"2016-12-28T07:50:00",26.97,"429",280,0.2,3.06,0.92,null,null,16.7],
    [120178,"2016-12-28T08:00:00",27.06,"428",280,0.2,3.36,0.95,null,null,15.7],
    [120179,"2016-12-28T08:10:00",27.13,"429",280,0.2,3.36,0.97,null,null,16.3],
    [120180,"2016-12-28T08:20:00",27.12,"429",280,0.2,3.37,0.99,null,null,17.5],
    [120181,"2016-12-28T08:30:00",27.13,"429",280,0.2,3.38,1.01,null,null,16],
    [120182,"2016-12-28T08:40:00",27.18,"428",280,0.2,3.18,1.04,null,null,16.2],
    [120183,"2016-12-28T08:50:00",27.16,"428",280,0.2,3.38,1.06,null,null,15.6],
    [120184,"2016-12-28T09:00:00",27.17,"428",280,0.2,3.37,1.08,null,null,16.8],
    [120185,"2016-12-28T09:10:00",27.12,"429",280,0.2,3.4,1.09,null,null,17.9],
    [120186,"2016-12-28T09:20:00",27.23,"429",280,0.2,3.37,1.11,null,null,17],
    [120187,"2016-12-28T09:30:00",27.23,"429",280,0.2,3.33,1.12,null,null,16.6],
    [120188,"2016-12-28T09:40:00",27.25,"429",280,0.2,3.41,1.13,null,null,17],
    [120189,"2016-12-28T09:50:00",27.27,"429",280,0.2,3.39,1.15,null,null,17.3],
    [120190,"2016-12-28T10:00:00",27.26,"429",280,0.2,3.38,1.16,null,null,16.1],
    [120191,"2016-12-28T10:10:00",27.25,"429",280,0.2,3.2,1.16,null,null,17.8],
    [120192,"2016-12-28T10:20:00",27.3,"429",280,0.2,3.48,1.17,null,null,16],
    [120193,"2016-12-28T10:30:00",27.33,"429",280,0.2,3.49,1.18,null,null,15.2],
    [120194,"2016-12-28T10:40:00",27.33,"429",280,0.2,3.45,1.18,null,null,16],
    [120195,"2016-12-28T10:50:00",27.38,"429",280,0.2,3.39,1.19,null,null,15.6],
    [120196,"2016-12-28T11:00:00",27.4,"428",280,0.2,2.97,1.2,null,null,15.9],
    [120197,"2016-12-28T11:10:00",27.43,"429",280,0.2,3.43,1.2,null,null,15.3],
    [120198,"2016-12-28T11:20:00",27.4,"429",280,0.2,3.42,1.2,null,null,13.9],
    [120199,"2016-12-28T11:30:00",27.41,"429",280,0.2,3.41,1.19,null,null,15.1],
    [120200,"2016-12-28T11:40:00",27.53,"429",280,0.2,3.41,1.19,null,null,13.4],
    [120201,"2016-12-28T11:50:00",27.54,"429",280,0.2,3.27,1.18,null,null,12.2],
    [120202,"2016-12-28T12:00:00",27.6,"430",280,0.2,3.46,1.18,null,null,12.8],
    [120203,"2016-12-28T12:10:00",27.57,"429",280,0.2,3.48,1.16,null,null,14],
    [120204,"2016-12-28T12:20:00",27.51,"428",280,0.2,3.54,1.15,null,null,14.3],
    [120205,"2016-12-28T12:30:00",27.58,"429",280,0.2,3.48,1.14,null,null,13.7],
    [120206,"2016-12-28T12:40:00",27.54,"429",280,0.2,3.51,1.13,null,null,15.4],
    [120207,"2016-12-28T12:50:00",27.77,"429",280,0.2,3.62,1.12,null,null,14.5],
    [120208,"2016-12-28T13:00:00",27.7,"429",280,0.2,3.54,1.11,null,null,15.5],
    [120209,"2016-12-28T13:10:00",27.8,"430",280,0.2,3.58,1.11,null,null,15.4],
    [120210,"2016-12-28T13:20:00",27.86,"429",280,0.2,3.52,1.1,null,null,15],
    [120211,"2016-12-28T13:30:00",27.82,"429",280,0.2,3.66,1.1,null,null,15.7],
    [120212,"2016-12-28T13:40:00",27.93,"430",280,0.2,3.76,1.09,null,null,13.3],
    [120213,"2016-12-28T13:50:00",27.87,"429",280,0.2,3.68,1.09,null,null,14.7],
    [120214,"2016-12-28T14:00:00",27.58,"430",280,0.2,3.41,1.09,null,null,13.9],
    [120215,"2016-12-28T14:10:00",27.48,"430",280,0.2,3.01,1.08,null,null,13.5],
    [120216,"2016-12-28T14:20:00",27.66,"430",280,0.21,3.52,1.09,null,null,13.5],
    [120217,"2016-12-28T14:30:00",27.83,"430",280,0.21,3.69,1.09,null,null,13],
    [120218,"2016-12-28T14:40:00",27.95,"430",280,0.2,3.79,1.1,null,null,13],
    [120219,"2016-12-28T14:50:00",28.1,"430",280,0.21,3.99,1.11,null,null,11.9],
    [120220,"2016-12-28T15:00:00",28.11,"430",280,0.21,3.41,1.12,null,null,11.7],
    [120221,"2016-12-28T15:10:00",28.09,"430",280,0.21,4.03,1.13,null,null,11.2],
    [120222,"2016-12-28T15:20:00",28.05,"431",280,0.21,4.04,1.13,null,null,11.1],
    [120223,"2016-12-28T15:30:00",28.01,"430",280,0.21,4.01,1.13,null,null,11.5],
    [120224,"2016-12-28T15:40:00",27.84,"431",280,0.21,3.7,1.14,null,null,12.6],
    [120225,"2016-12-28T15:50:00",27.84,"430",280,0.21,3.78,1.15,null,null,13.2],
    [120226,"2016-12-28T16:00:00",27.87,"430",280,0.21,3.82,1.16,null,null,11],
    [120227,"2016-12-28T16:10:00",27.83,"430",280,0.21,3.74,1.17,null,null,12.7],
    [120228,"2016-12-28T16:20:00",27.83,"430",280,0.21,3.79,1.18,null,null,14.4],
    [120229,"2016-12-28T16:30:00",27.85,"430",280,0.2,3.53,1.19,null,null,14.2],
    [120230,"2016-12-28T16:40:00",27.83,"430",280,0.21,3.78,1.2,null,null,15.4],
    [120231,"2016-12-28T16:50:00",27.87,"430",280,0.2,3.83,1.21,null,null,18.6],
    [120232,"2016-12-28T17:00:00",27.85,"430",280,0.21,3.88,1.22,null,null,16.5],
    [120233,"2016-12-28T17:10:00",27.8,"430",280,0.21,3.85,1.22,null,null,15.7],
    [120234,"2016-12-28T17:20:00",27.78,"430",280,0.21,3.41,1.24,null,null,13.9],
    [120235,"2016-12-28T17:30:00",27.76,"430",280,0.21,3.89,1.24,null,null,14.5],
    [120236,"2016-12-28T17:40:00",27.76,"430",280,0.2,3.88,1.25,null,null,14.4],
    [120237,"2016-12-28T17:50:00",27.73,"430",280,0.2,3.78,1.26,null,null,15.8],
    [120238,"2016-12-28T18:00:00",27.69,"430",280,0.2,3.78,1.26,null,null,14.4],
    [120239,"2016-12-28T18:10:00",27.68,"430",280,0.2,3.28,1.27,null,null,12.2],
    [120240,"2016-12-28T18:20:00",27.69,"430",280,0.21,3.92,1.27,null,null,13.5],
    [120241,"2016-12-28T18:30:00",27.67,"430",280,0.2,3.95,1.28,null,null,14.4],
    [120242,"2016-12-28T18:40:00",27.68,"430",280,0.21,3.87,1.28,null,null,13.5],
    [120243,"2016-12-28T18:50:00",27.67,"430",280,0.21,3.89,1.27,null,null,14],
    [120244,"2016-12-28T19:00:00",27.68,"430",280,0.21,3.39,1.27,null,null,14.8],
    [120245,"2016-12-28T19:10:00",27.69,"430",280,0.21,3.96,1.26,null,null,15.8],
    [120246,"2016-12-28T19:20:00",27.68,"430",280,0.21,3.97,1.25,null,null,15],
    [120247,"2016-12-28T19:30:00",27.68,"430",280,0.21,3.91,1.24,null,null,15.7],
    [120248,"2016-12-28T19:40:00",27.65,"430",280,0.21,3.9,1.23,null,null,15.5],
    [120249,"2016-12-28T19:50:00",27.62,"429",280,0.21,3.68,1.21,null,null,16],
    [120250,"2016-12-28T20:00:00",27.63,"430",280,0.21,3.83,1.19,null,null,15.7],
    [120251,"2016-12-28T20:10:00",27.6,"430",280,0.21,3.91,1.17,null,null,15.7],
    [120252,"2016-12-28T20:20:00",27.58,"430",280,0.21,3.85,1.15,null,null,16.1],
    [120253,"2016-12-28T20:30:00",27.58,"430",280,0.21,3.79,1.13,null,null,16.2],
    [120254,"2016-12-28T20:40:00",27.59,"430",280,0.21,3.87,1.11,null,null,17],
    [120255,"2016-12-28T20:50:00",27.55,"430",280,0.21,3.77,1.09,null,null,16.5],
    [120256,"2016-12-28T21:00:00",27.54,"438",280,0.21,3.8,1.06,null,null,17],
    [120257,"2016-12-28T21:10:00",27.52,"430",280,0.21,3.83,1.04,null,null,16.7],
    [120258,"2016-12-28T21:20:00",27.49,"430",280,0.21,3.51,1.02,null,null,16.2],
    [120259,"2016-12-28T21:30:00",27.48,"430",280,0.21,3.75,1,null,null,16.5],
    [120260,"2016-12-28T21:40:00",27.47,"430",280,0.21,3.63,0.98,null,null,16.2],
    [120261,"2016-12-28T21:50:00",27.42,"430",280,0.2,3.58,0.95,null,null,15.8],
    [120262,"2016-12-28T22:00:00",27.39,"429",280,0.21,3.62,0.93,null,null,15.3],
    [120263,"2016-12-28T22:10:00",27.39,"429",280,0.2,3.24,0.91,null,null,15.3],
    [120264,"2016-12-28T22:20:00",27.38,"430",280,0.21,3.48,0.89,null,null,15.5],
    [120265,"2016-12-28T22:30:00",27.36,"430",280,0.21,3.53,0.87,null,null,15.3],
    [120266,"2016-12-28T22:40:00",27.37,"430",280,0.21,3.52,0.85,null,null,15.6],
    [120267,"2016-12-28T22:50:00",27.34,"430",280,0.21,3.54,0.82,null,null,15.1],
    [120268,"2016-12-28T23:00:00",27.35,"430",280,0.2,3.49,0.8,null,null,16.1],
    [120269,"2016-12-28T23:10:00",27.33,"430",280,0.2,3.52,0.78,null,null,14.7],
    [120270,"2016-12-28T23:20:00",27.3,"429",280,0.2,3.56,0.76,null,null,14.3],
    [120271,"2016-12-28T23:30:00",27.31,"429",280,0.2,3.44,0.73,null,null,14.4],
    [120272,"2016-12-28T23:40:00",27.29,"429",280,0.2,3.35,0.71,null,null,14.1],
    [120273,"2016-12-28T23:50:00",27.28,"429",280,0.2,3.46,0.69,null,null,14.5],
    [120274,"2016-12-29T00:00:00",27.25,"430",280,0.2,3.47,0.67,null,null,14.3],
    [120275,"2016-12-29T00:10:00",27.2,"430",280,0.2,3.51,0.65,null,null,14],
    [120276,"2016-12-29T00:20:00",27.22,"429",280,0.2,3.43,0.62,null,null,14.2],
    [120277,"2016-12-29T00:30:00",27.21,"429",280,0.2,3.22,0.6,null,null,15.1],
    [120278,"2016-12-29T00:40:00",27.2,"430",280,0.2,3.46,0.58,null,null,14.1],
    [120279,"2016-12-29T00:50:00",27.15,"430",280,0.21,3.49,0.55,null,null,14.8],
    [120280,"2016-12-29T01:00:00",27.14,"430",280,0.2,3.49,0.53,null,null,14],
    [120281,"2016-12-29T01:10:00",27.18,"429",280,0.2,3.46,0.51,null,null,13.6],
    [120282,"2016-12-29T01:20:00",27.15,"430",280,0.2,3.14,0.49,null,null,13.6],
    [120283,"2016-12-29T01:30:00",27.12,"429",280,0.2,3.48,0.46,null,null,14],
    [120284,"2016-12-29T01:40:00",27.1,"429",280,0.2,3.47,0.44,null,null,13.4],
    [120285,"2016-12-29T01:50:00",27.09,"429",280,0.2,3.46,0.42,null,null,13.2],
    [120286,"2016-12-29T02:00:00",27.09,"429",280,0.2,3.45,0.39,null,null,13.5],
    [120287,"2016-12-29T02:10:00",27.07,"429",280,0.2,3.04,0.37,null,null,13.7],
    [120288,"2016-12-29T02:20:00",27.06,"429",280,0.2,3.45,0.35,null,null,13.3],
    [120289,"2016-12-29T02:30:00",27.1,"429",280,0.2,3.4,0.33,null,null,13.4],
    [120290,"2016-12-29T02:40:00",27.06,"429",280,0.2,3.41,0.31,null,null,14],
    [120291,"2016-12-29T02:50:00",27,"429",280,0.2,3.44,0.29,null,null,13.3],
    [120292,"2016-12-29T03:00:00",27,"430",280,0.2,3.27,0.27,null,null,13.8],
    [120293,"2016-12-29T03:10:00",27.02,"429",280,0.2,3.42,0.26,null,null,13.5],
    [120294,"2016-12-29T03:20:00",26.93,"429",280,0.2,3.45,0.24,null,null,13.7],
    [120295,"2016-12-29T03:30:00",26.97,"429",280,0.2,3.42,0.22,null,null,13.6],
    [120296,"2016-12-29T03:40:00",26.92,"430",280,0.2,3.43,0.21,null,null,13.7],
    [120297,"2016-12-29T03:50:00",26.9,"429",280,0.2,3.42,0.2,null,null,14],
    [120298,"2016-12-29T04:00:00",26.91,"429",280,0.2,3.45,0.2,null,null,13.3],
    [120299,"2016-12-29T04:10:00",26.88,"429",280,0.2,3.46,0.19,null,null,13.7],
    [120300,"2016-12-29T04:20:00",26.91,"429",280,0.2,3.45,0.19,null,null,13.5],
    [120301,"2016-12-29T04:30:00",26.9,"429",280,0.2,3.35,0.2,null,null,14.2],
    [120302,"2016-12-29T04:40:00",26.8,"429",280,0.2,3.47,0.22,null,null,13.3],
    [120303,"2016-12-29T04:50:00",26.86,"429",280,0.2,3.43,0.23,null,null,14.2],
    [120304,"2016-12-29T05:00:00",26.89,"429",280,0.2,3.46,0.26,null,null,12.7],
    [120305,"2016-12-29T05:10:00",26.53,"429",280,0.2,3.57,0.31,null,null,16.9],
    [120306,"2016-12-29T05:20:00",26.73,"429",280,0.2,3.15,0.35,null,null,14.7],
    [120307,"2016-12-29T05:30:00",26.8,"429",280,0.2,3.49,0.41,null,null,14.1],
    [120308,"2016-12-29T05:40:00",26.77,"429",280,0.2,3.5,0.45,null,null,14.9],
    [120309,"2016-12-29T05:50:00",26.91,"429",280,0.2,3.42,0.49,null,null,15],
    [120310,"2016-12-29T06:00:00",26.99,"428",280,0.2,3.36,0.53,null,null,14.4],
    [120311,"2016-12-29T06:10:00",26.94,"428",280,0.2,3.4,0.56,null,null,14.8],
    [120312,"2016-12-29T06:20:00",26.94,"428",280,0.2,3.41,0.6,null,null,15.2],
    [120313,"2016-12-29T06:30:00",26.97,"428",280,0.2,3.4,0.64,null,null,15.4],
    [120314,"2016-12-29T06:40:00",26.97,"428",280,0.2,3.4,0.68,null,null,16],
    [120315,"2016-12-29T06:50:00",26.98,"428",280,0.2,3.08,0.71,null,null,15.7],
    [120316,"2016-12-29T07:00:00",26.93,"428",280,0.2,3.41,0.74,null,null,16.5],
    [120317,"2016-12-29T07:10:00",26.91,"429",280,0.2,3.43,0.77,null,null,16.9],
    [120318,"2016-12-29T07:20:00",26.86,"428",280,0.2,3.44,0.8,null,null,16.5],
    [120319,"2016-12-29T07:30:00",26.91,"429",280,0.2,3.43,0.83,null,null,16.3],
    [120320,"2016-12-29T07:40:00",26.92,"429",280,0.2,3.03,0.86,null,null,16.2],
    [120321,"2016-12-29T07:50:00",26.89,"429",280,0.2,3.46,0.89,null,null,16.4],
    [120322,"2016-12-29T08:00:00",26.84,"428",280,0.2,3.48,0.92,null,null,16],
    [120323,"2016-12-29T08:10:00",26.82,"428",280,0.2,3.48,0.94,null,null,15.8],
    [120324,"2016-12-29T08:20:00",26.8,"429",280,0.2,3.54,0.97,null,null,16.1],
    [120325,"2016-12-29T08:30:00",26.88,"429",280,0.2,3.24,0.98,null,null,16.5],
    [120326,"2016-12-29T08:40:00",26.88,"429",280,0.2,3.54,1.01,null,null,17.3],
    [120327,"2016-12-29T08:50:00",26.95,"428",280,0.2,3.58,1.03,null,null,16.7],
    [120328,"2016-12-29T09:00:00",26.98,"429",280,0.2,3.55,1.05,null,null,16.4],
    [120329,"2016-12-29T09:10:00",26.94,"428",280,0.2,3.57,1.07,null,null,15.8],
    [120330,"2016-12-29T09:20:00",26.93,"428",280,0.2,3.4,1.09,null,null,16.4],
    [120331,"2016-12-29T09:30:00",27.08,"428",280,0.2,3.53,1.11,null,null,16.6],
    [120332,"2016-12-29T09:40:00",27.06,"428",280,0.2,3.56,1.12,null,null,15.8],
    [120333,"2016-12-29T09:50:00",27.09,"429",280,0.2,3.55,1.14,null,null,15.7],
    [120334,"2016-12-29T10:00:00",27.1,"429",280,0.2,3.59,1.15,null,null,15.9],
    [120335,"2016-12-29T10:10:00",27.14,"429",280,0.2,3.49,1.16,null,null,17.1],
    [120336,"2016-12-29T10:20:00",27.15,"429",280,0.2,3.62,1.17,null,null,15.4],
    [120337,"2016-12-29T10:30:00",27.15,"429",280,0.2,3.66,1.18,null,null,15.9],
    [120338,"2016-12-29T10:40:00",27.17,"428",280,0.2,3.66,1.18,null,null,15.7],
    [120339,"2016-12-29T10:50:00",27.18,"428",280,0.2,3.61,1.19,null,null,16],
    [120340,"2016-12-29T11:00:00",27.19,"428",280,0.2,3.67,1.19,null,null,15.9],
    [120341,"2016-12-29T11:10:00",27.21,"428",280,0.2,3.71,1.19,null,null,16.5],
    [120342,"2016-12-29T11:20:00",27.22,"429",280,0.2,3.69,1.19,null,null,16.1],
    [120343,"2016-12-29T11:30:00",27.24,"429",280,0.2,3.7,1.2,null,null,17.4],
    [120344,"2016-12-29T11:40:00",27.26,"429",280,0.2,3.24,1.2,null,null,14.2],
    [120345,"2016-12-29T11:50:00",27.26,"429",280,0.2,3.63,1.19,null,null,15.3],
    [120346,"2016-12-29T12:00:00",27.3,"429",280,0.2,3.62,1.19,null,null,14.9],
    [120347,"2016-12-29T12:10:00",27.37,"429",280,0.2,3.62,1.18,null,null,13.5],
    [120348,"2016-12-29T12:20:00",27.47,"429",280,0.2,3.92,1.16,null,null,14.7],
    [120349,"2016-12-29T12:30:00",27.45,"429",280,0.2,3.59,1.15,null,null,13.7],
    [120350,"2016-12-29T12:40:00",27.4,"429",280,0.2,3.92,1.13,null,null,14.7],
    [120351,"2016-12-29T12:50:00",27.39,"429",280,0.2,3.92,1.11,null,null,15.4],
    [120352,"2016-12-29T13:00:00",27.47,"429",280,0.2,4.1,1.09,null,null,14.4],
    [120353,"2016-12-29T13:10:00",27.48,"429",280,0.2,4.19,1.08,null,null,15],
    [120354,"2016-12-29T13:20:00",27.5,"430",280,0.2,4.17,1.07,null,null,14.4],
    [120355,"2016-12-29T13:30:00",27.47,"429",280,0.2,4.14,1.04,null,null,14.5],
    [120356,"2016-12-29T13:40:00",27.46,"429",280,0.2,4.12,1.03,null,null,15.1],
    [120357,"2016-12-29T13:50:00",27.43,"429",280,0.2,4,1.01,null,null,14.9],
    [120358,"2016-12-29T14:00:00",27.39,"429",280,0.2,3.87,0.99,null,null,15.4],
    [120359,"2016-12-29T14:10:00",27.43,"429",280,0.2,3.98,0.98,null,null,15.3],
    [120360,"2016-12-29T14:20:00",27.4,"429",280,0.2,3.91,0.97,null,null,15.7],
    [120361,"2016-12-29T14:30:00",27.4,"429",280,0.2,3.88,0.96,null,null,16.1],
    [120362,"2016-12-29T14:40:00",27.41,"429",280,0.2,3.91,0.95,null,null,16.2],
    [120363,"2016-12-29T14:50:00",27.41,"429",280,0.2,3.71,0.94,null,null,15.4],
    [120364,"2016-12-29T15:00:00",27.4,"429",280,0.2,3.9,0.93,null,null,15.8],
    [120365,"2016-12-29T15:10:00",27.38,"429",280,0.2,3.86,0.91,null,null,16.4],
    [120366,"2016-12-29T15:20:00",27.42,"429",280,0.2,3.93,0.91,null,null,16],
    [120367,"2016-12-29T15:30:00",27.41,"429",280,0.2,3.94,0.9,null,null,16.5],
    [120368,"2016-12-29T15:40:00",27.38,"430",280,0.2,3.49,0.91,null,null,16.9],
    [120369,"2016-12-29T15:50:00",27.35,"429",280,0.2,3.77,0.91,null,null,18.5],
    [120370,"2016-12-29T16:00:00",27.34,"429",280,0.2,3.72,0.9,null,null,18.8],
    [120371,"2016-12-29T16:10:00",27.31,"429",280,0.2,3.67,0.9,null,null,19.8],
    [120372,"2016-12-29T16:20:00",27.33,"429",280,0.2,3.75,0.9,null,null,17.7],
    [120373,"2016-12-29T16:30:00",27.3,"429",280,0.2,3.58,0.9,null,null,18.1],
    [120374,"2016-12-29T16:40:00",27.3,"429",280,0.2,3.7,0.9,null,null,18.2],
    [120375,"2016-12-29T16:50:00",27.3,"429",280,0.2,3.7,0.9,null,null,17],
    [120376,"2016-12-29T17:00:00",27.29,"429",280,0.2,3.78,0.9,null,null,16.1],
    [120377,"2016-12-29T17:10:00",27.28,"429",280,0.2,3.59,0.9,null,null,17],
    [120378,"2016-12-29T17:20:00",27.27,"430",280,0.2,3.79,0.91,null,null,14.6],
    [120379,"2016-12-29T17:30:00",27.25,"429",280,0.2,3.79,0.92,null,null,14.3],
    [120380,"2016-12-29T17:40:00",27.21,"429",280,0.2,3.84,0.92,null,null,18.2],
    [120381,"2016-12-29T17:50:00",27.24,"429",280,0.2,3.97,0.92,null,null,13.7],
    [120382,"2016-12-29T18:00:00",27.25,"430",280,0.2,3.42,0.93,null,null,14.5],
    [120383,"2016-12-29T18:10:00",27.27,"430",280,0.2,4.1,0.94,null,null,14.7],
    [120384,"2016-12-29T18:20:00",27.27,"430",280,0.2,4.01,0.94,null,null,14.6],
    [120385,"2016-12-29T18:30:00",27.21,"429",280,0.2,3.88,0.94,null,null,16.5],
    [120386,"2016-12-29T18:40:00",27.2,"429",280,0.2,3.81,0.94,null,null,17.5],
    [120387,"2016-12-29T18:50:00",27.18,"429",280,0.2,3.43,0.95,null,null,17.9],
    [120388,"2016-12-29T19:00:00",27.14,"430",280,0.2,3.89,0.95,null,null,18.6],
    [120389,"2016-12-29T19:10:00",27.13,"429",280,0.2,3.89,0.95,null,null,18.4],
    [120390,"2016-12-29T19:20:00",27.1,"429",280,0.2,3.75,0.95,null,null,18.1],
    [120391,"2016-12-29T19:30:00",27.1,"429",280,0.2,3.78,0.95,null,null,17.9],
    [120392,"2016-12-29T19:40:00",27.09,"429",280,0.2,3.73,0.94,null,null,17.4],
    [120393,"2016-12-29T19:50:00",27.11,"429",280,0.2,3.89,0.93,null,null,17.4],
    [120394,"2016-12-29T20:00:00",27.07,"429",280,0.2,3.89,0.92,null,null,16.7],
    [120395,"2016-12-29T20:10:00",27.06,"429",280,0.2,3.86,0.91,null,null,15.6],
    [120396,"2016-12-29T20:20:00",27.02,"429",280,0.2,3.64,0.89,null,null,15.8],
    [120397,"2016-12-29T20:30:00",27.04,"429",280,0.2,3.8,0.87,null,null,16],
    [120398,"2016-12-29T20:40:00",27.03,"430",280,0.2,3.8,0.86,null,null,16.3],
    [120399,"2016-12-29T20:50:00",27.04,"429",280,0.2,3.73,0.84,null,null,15.6],
    [120400,"2016-12-29T21:00:00",27,"429",280,0.2,3.86,0.82,null,null,15.3],
    [120401,"2016-12-29T21:10:00",26.98,"429",280,0.2,3.57,0.8,null,null,15.4],
    [120402,"2016-12-29T21:20:00",27,"429",280,0.2,3.94,0.78,null,null,15.2],
    [120403,"2016-12-29T21:30:00",26.96,"429",280,0.2,4.08,0.76,null,null,16.7],
    [120404,"2016-12-29T21:40:00",26.94,"429",280,0.2,4.01,0.74,null,null,16],
    [120405,"2016-12-29T21:50:00",26.94,"428",280,0.2,3.98,0.72,null,null,16.3],
    [120406,"2016-12-29T22:00:00",26.94,"428",280,0.2,3.62,0.7,null,null,16],
    [120407,"2016-12-29T22:10:00",26.93,"428",280,0.2,3.95,0.67,null,null,18.8],
    [120408,"2016-12-29T22:20:00",26.93,"428",280,0.2,3.93,0.65,null,null,16.6],
    [120409,"2016-12-29T22:30:00",26.92,"429",280,0.2,3.91,0.62,null,null,16.1],
    [120410,"2016-12-29T22:40:00",26.92,"429",280,0.2,3.9,0.6,null,null,16.2],
    [120411,"2016-12-29T22:50:00",26.91,"429",280,0.2,3.75,0.57,null,null,16.5],
    [120412,"2016-12-29T23:00:00",26.9,"429",280,0.2,3.88,0.55,null,null,15.4],
    [120413,"2016-12-29T23:10:00",26.86,"428",280,0.2,3.88,0.52,null,null,15.9],
    [120414,"2016-12-29T23:20:00",26.86,"428",280,0.2,3.86,0.5,null,null,16.4],
    [120415,"2016-12-29T23:30:00",26.92,"428",280,0.2,3.81,0.47,null,null,16.2],
    [120416,"2016-12-29T23:40:00",26.87,"428",280,0.2,3.75,0.45,null,null,15.7],
    [120417,"2016-12-29T23:50:00",26.87,"428",280,0.2,3.79,0.43,null,null,15.6],
    [120418,"2016-12-30T00:00:00",26.87,"428",280,0.2,3.76,0.4,null,null,16.3],
    [120419,"2016-12-30T00:10:00",26.85,"428",280,0.2,3.77,0.38,null,null,15.4],
    [120420,"2016-12-30T00:20:00",26.85,"428",280,0.2,3.66,0.36,null,null,14.7],
    [120421,"2016-12-30T00:30:00",26.85,"428",280,0.2,3.75,0.33,null,null,15.2],
    [120422,"2016-12-30T00:40:00",26.81,"428",280,0.2,3.76,0.31,null,null,14.8],
    [120423,"2016-12-30T00:50:00",26.82,"427",280,0.2,3.75,0.28,null,null,14.5],
    [120424,"2016-12-30T01:00:00",26.81,"428",280,0.2,3.76,0.26,null,null,15],
    [120425,"2016-12-30T01:10:00",26.75,"428",280,0.2,3.51,0.24,null,null,14.5],
    [120426,"2016-12-30T01:20:00",26.78,"428",280,0.2,3.77,0.21,null,null,14.7],
    [120427,"2016-12-30T01:30:00",26.78,"428",280,0.2,3.77,0.19,null,null,14.3],
    [120428,"2016-12-30T01:40:00",26.78,"428",280,0.2,3.75,0.17,null,null,13.6],
    [120429,"2016-12-30T01:50:00",26.77,"427",280,0.2,3.79,0.15,null,null,14.5],
    [120430,"2016-12-30T02:00:00",26.7,"427",280,0.2,3.36,0.13,null,null,14.2],
    [120431,"2016-12-30T02:10:00",26.69,"428",280,0.2,3.82,0.1,null,null,13.7],
    [120432,"2016-12-30T02:20:00",26.62,"427",280,0.2,3.86,0.08,null,null,14.8],
    [120433,"2016-12-30T02:30:00",26.62,"427",280,0.2,3.86,0.06,null,null,13.9],
    [120434,"2016-12-30T02:40:00",26.65,"427",280,0.2,3.86,0.04,null,null,14.4],
    [120435,"2016-12-30T02:50:00",26.57,"427",280,0.2,3.73,0.03,null,null,13.7],
    [120436,"2016-12-30T03:00:00",26.53,"427",280,0.2,3.91,0.03,null,null,13.4],
    [120437,"2016-12-30T03:10:00",26.48,"427",280,0.2,3.98,0.03,null,null,18],
    [120438,"2016-12-30T03:20:00",26.49,"426",280,0.2,4,0.03,null,null,14.6],
    [120439,"2016-12-30T03:30:00",26.29,"241",160,0.11,4.09,0.02,null,null,17.8],
    [120440,"2016-12-30T03:40:00",26.34,"170",110,0.08,4.02,0.02,null,null,18.1],
    [120441,"2016-12-30T03:50:00",26.17,null,null,null,4.16,0.02,null,null,17.4],
    [120442,"2016-12-30T04:00:00",24.04,null,null,null,4.41,0.02,null,null,16],
    [120443,"2016-12-30T04:10:00",20.59,null,null,null,5.02,0.02,null,null,14.3],
    [120444,"2016-12-30T04:20:00",null,null,null,null,5.25,0.02,null,null,null],
    [120445,"2016-12-30T04:30:00",null,null,null,null,9.48,0.02,null,null,null],
    [120446,"2016-12-30T04:40:00",20.12,null,null,null,9.25,0.02,null,null,null],
    [120447,"2016-12-30T04:50:00",20.11,null,null,null,9.34,0.02,null,null,null],
    [120448,"2016-12-30T05:00:00",20.06,null,null,null,9.27,0.02,null,null,null],
    [120449,"2016-12-30T05:10:00",20.25,null,null,null,8.59,0.02,null,null,null],
    [120450,"2016-12-30T05:20:00",20.41,null,null,null,8.5,0.02,null,null,31.9],
    [120451,"2016-12-30T05:30:00",21.08,null,null,null,5.24,0.02,null,null,15.4],
    [120452,"2016-12-30T05:40:00",26.37,"210",140,0.1,4.3,0.02,null,null,16.5],
    [120453,"2016-12-30T05:50:00",26.53,"426",280,0.2,4.2,0.02,null,null,15.4],
    [120454,"2016-12-30T06:00:00",26.07,"426",280,0.2,4.27,0.01,null,null,19.5],
    [120455,"2016-12-30T06:10:00",26.66,"426",280,0.2,4.06,0.06,null,null,14.5],
    [120456,"2016-12-30T06:20:00",25.84,"426",280,0.2,4.4,0.11,null,null,29.1],
    [120457,"2016-12-30T06:30:00",26.28,"426",280,0.2,4.23,0.14,null,null,24.5],
    [120458,"2016-12-30T06:40:00",26.56,"426",280,0.2,4.1,0.19,null,null,18],
    [120459,"2016-12-30T06:50:00",26.55,"426",280,0.2,4.13,0.24,null,null,20.4],
    [120460,"2016-12-30T07:00:00",26.55,"426",280,0.2,4.14,0.28,null,null,19],
    [120461,"2016-12-30T07:10:00",26.52,"425",280,0.2,4.15,0.32,null,null,18.1],
    [120462,"2016-12-30T07:20:00",26.74,"426",280,0.2,4.02,0.36,null,null,17.5],
    [120463,"2016-12-30T07:30:00",26.79,"426",280,0.2,3.68,0.4,null,null,16.9],
    [120464,"2016-12-30T07:40:00",26.64,"426",280,0.2,4.08,0.44,null,null,16.7],
    [120465,"2016-12-30T07:50:00",26.71,"426",280,0.2,4,0.48,null,null,15.6],
    [120466,"2016-12-30T08:00:00",26.53,"426",280,0.2,4.15,0.51,null,null,17.3],
    [120467,"2016-12-30T08:10:00",26.7,"426",280,0.2,4.01,0.54,null,null,16.3],
    [120468,"2016-12-30T08:20:00",26.61,"426",280,0.2,4.05,0.58,null,null,17.8],
    [120469,"2016-12-30T08:30:00",26.5,"426",280,0.2,4.2,0.61,null,null,18.7],
    [120470,"2016-12-30T08:40:00",26.71,"426",280,0.2,3.97,0.64,null,null,17],
    [120471,"2016-12-30T08:50:00",26.71,"426",280,0.2,3.97,0.67,null,null,17.7],
    [120472,"2016-12-30T09:00:00",26.45,"427",280,0.2,4.01,0.69,null,null,20.3],
    [120473,"2016-12-30T09:10:00",26.45,"427",280,0.2,4.26,0.72,null,null,18.5],
    [120474,"2016-12-30T09:20:00",26.54,"426",280,0.2,4.21,0.75,null,null,20.1],
    [120475,"2016-12-30T09:30:00",26.82,"426",280,0.2,3.99,0.78,null,null,17.2],
    [120476,"2016-12-30T09:40:00",26.68,"427",280,0.2,4.13,0.81,null,null,18.7],
    [120477,"2016-12-30T09:50:00",26.75,"427",280,0.2,3.81,0.83,null,null,19.5],
    [120478,"2016-12-30T10:00:00",26.9,"427",280,0.2,3.97,0.86,null,null,17.2],
    [120479,"2016-12-30T10:10:00",26.76,"427",280,0.2,4.17,0.88,null,null,20.1],
    [120480,"2016-12-30T10:20:00",26.91,"427",280,0.2,3.97,0.9,null,null,16.3],
    [120481,"2016-12-30T10:30:00",26.93,"427",280,0.2,4.02,0.92,null,null,18.9],
    [120482,"2016-12-30T10:40:00",26.9,"427",280,0.2,4,0.94,null,null,18],
    [120483,"2016-12-30T10:50:00",26.98,"427",280,0.2,3.93,0.96,null,null,17.9],
    [120484,"2016-12-30T11:00:00",26.9,"427",280,0.2,4.16,0.97,null,null,20.2],
    [120485,"2016-12-30T11:10:00",26.97,"427",280,0.2,4.11,0.98,null,null,21.7],
    [120486,"2016-12-30T11:20:00",26.98,"427",280,0.2,3.82,0.99,null,null,19.2],
    [120487,"2016-12-30T11:30:00",27.01,"427",280,0.2,4.21,1,null,null,18.1],
    [120488,"2016-12-30T11:40:00",27.06,"427",280,0.2,3.91,1,null,null,16.2],
    [120489,"2016-12-30T11:50:00",27.02,"428",280,0.2,3.77,1,null,null,17],
    [120490,"2016-12-30T12:00:00",27.03,"428",280,0.2,3.76,1,null,null,15.1],
    [120491,"2016-12-30T12:10:00",27.06,"427",280,0.2,3.34,1,null,null,14.9],
    [120492,"2016-12-30T12:20:00",27.05,"427",280,0.2,3.75,1,null,null,15.1],
    [120493,"2016-12-30T12:30:00",27.08,"427",280,0.2,3.77,1,null,null,15.3],
    [120494,"2016-12-30T12:40:00",27.07,"428",280,0.2,3.72,1,null,null,15.1],
    [120495,"2016-12-30T12:50:00",27.17,"427",280,0.2,3.89,0.99,null,null,14.9],
    [120496,"2016-12-30T13:00:00",27.19,"428",280,0.2,3.43,0.99,null,null,15.2],
    [120497,"2016-12-30T13:10:00",27.27,"428",280,0.2,4.18,0.98,null,null,15.4],
    [120498,"2016-12-30T13:20:00",27.27,"428",280,0.2,4.4,0.98,null,null,14.6],
    [120499,"2016-12-30T13:30:00",27.23,"427",280,0.2,4.39,0.97,null,null,16.1],
    [120500,"2016-12-30T13:40:00",27.23,"428",280,0.2,4.3,0.95,null,null,15.6],
    [120501,"2016-12-30T13:50:00",27.27,"428",280,0.2,4.17,0.93,null,null,16.3],
    [120502,"2016-12-30T14:00:00",27.25,"428",280,0.2,4.5,0.92,null,null,16.4],
    [120503,"2016-12-30T14:10:00",27.27,"428",280,0.2,4.36,0.91,null,null,16.1],
    [120504,"2016-12-30T14:20:00",27.31,"428",280,0.2,4.42,0.89,null,null,15.2],
    [120505,"2016-12-30T14:30:00",27.31,"428",280,0.2,4.41,0.88,null,null,15.5],
    [120506,"2016-12-30T14:40:00",27.29,"428",280,0.2,4.23,0.87,null,null,15.6],
    [120507,"2016-12-30T14:50:00",27.27,"428",280,0.2,4.32,0.86,null,null,15.4],
    [120508,"2016-12-30T15:00:00",27.26,"428",280,0.2,4.27,0.85,null,null,16.8],
    [120509,"2016-12-30T15:10:00",27.27,"428",280,0.2,4.37,0.84,null,null,16.2],
    [120510,"2016-12-30T15:20:00",27.28,"428",280,0.2,4.44,0.83,null,null,16.3],
    [120511,"2016-12-30T15:30:00",27.23,"428",280,0.2,4.16,0.83,null,null,18],
    [120512,"2016-12-30T15:40:00",27.2,"428",280,0.2,4.21,0.82,null,null,17.5],
    [120513,"2016-12-30T15:50:00",27.17,"428",280,0.2,4.15,0.82,null,null,17.6],
    [120514,"2016-12-30T16:00:00",27.2,"428",280,0.2,4.3,0.82,null,null,17],
    [120515,"2016-12-30T16:10:00",27.19,"428",280,0.2,4.28,0.82,null,null,16.3],
    [120516,"2016-12-30T16:20:00",27.19,"428",280,0.2,4,0.82,null,null,15.9],
    [120517,"2016-12-30T16:30:00",27.19,"428",280,0.2,4.36,0.82,null,null,15.7],
    [120518,"2016-12-30T16:40:00",27.17,"428",280,0.2,4.39,0.83,null,null,14.7],
    [120519,"2016-12-30T16:50:00",27.17,"428",280,0.2,4.37,0.84,null,null,14.7],
    [120520,"2016-12-30T17:00:00",27.16,"428",280,0.2,4.41,0.85,null,null,15.4],
    [120521,"2016-12-30T17:10:00",27.16,"428",280,0.2,4.21,0.86,null,null,16.1],
    [120522,"2016-12-30T17:20:00",27.16,"428",280,0.2,4.5,0.87,null,null,17.1],
    [120523,"2016-12-30T17:30:00",27.11,"429",280,0.2,3.99,0.87,null,null,19.7],
    [120524,"2016-12-30T17:40:00",27.13,"429",280,0.2,4.08,0.88,null,null,21.5],
    [120525,"2016-12-30T17:50:00",27.13,"428",280,0.2,4.23,0.89,null,null,18.5],
    [120526,"2016-12-30T18:00:00",27.09,"428",280,0.2,4.06,0.91,null,null,18.8],
    [120527,"2016-12-30T18:10:00",27.04,"429",280,0.2,4.14,0.92,null,null,19.3],
    [120528,"2016-12-30T18:20:00",27.02,"429",280,0.2,4.11,0.93,null,null,19.1],
    [120529,"2016-12-30T18:30:00",27.01,"429",280,0.2,4.01,0.94,null,null,19.1],
    [120530,"2016-12-30T18:40:00",27.04,"429",280,0.2,4.02,0.95,null,null,20.3],
    [120531,"2016-12-30T18:50:00",26.99,"429",280,0.2,4.01,0.96,null,null,18.3],
    [120532,"2016-12-30T19:00:00",26.99,"429",280,0.2,3.95,0.97,null,null,17.8],
    [120533,"2016-12-30T19:10:00",26.94,"428",280,0.2,3.98,0.97,null,null,17.4],
    [120534,"2016-12-30T19:20:00",26.94,"429",280,0.2,3.92,0.97,null,null,18.3],
    [120535,"2016-12-30T19:30:00",26.94,"429",280,0.2,3.81,0.98,null,null,18.1],
    [120536,"2016-12-30T19:40:00",26.92,"430",280,0.2,3.81,0.98,null,null,19.1],
    [120537,"2016-12-30T19:50:00",26.91,"430",280,0.2,3.87,0.98,null,null,18.4],
    [120538,"2016-12-30T20:00:00",26.9,"430",280,0.2,3.82,0.97,null,null,19],
    [120539,"2016-12-30T20:10:00",26.88,"429",280,0.2,3.82,0.97,null,null,17.5],
    [120540,"2016-12-30T20:20:00",26.88,"429",280,0.2,3.83,0.96,null,null,18.4],
    [120541,"2016-12-30T20:30:00",26.9,"429",280,0.2,3.98,0.96,null,null,19],
    [120542,"2016-12-30T20:40:00",26.91,"429",280,0.2,4.04,0.96,null,null,19],
    [120543,"2016-12-30T20:50:00",26.91,"429",280,0.2,4.03,0.94,null,null,19.5],
    [120544,"2016-12-30T21:00:00",26.89,"429",280,0.2,3.92,0.92,null,null,17.4],
    [120545,"2016-12-30T21:10:00",26.89,"430",280,0.2,3.85,0.9,null,null,14.3],
    [120546,"2016-12-30T21:20:00",26.89,"430",280,0.2,3.86,0.88,null,null,16.3],
    [120547,"2016-12-30T21:30:00",26.86,"429",280,0.2,4.04,0.86,null,null,17.2],
    [120548,"2016-12-30T21:40:00",26.88,"429",280,0.2,4,0.85,null,null,16.9],
    [120549,"2016-12-30T21:50:00",26.87,"429",280,0.2,3.98,0.83,null,null,17],
    [120550,"2016-12-30T22:00:00",26.83,"428",280,0.2,4.03,0.81,null,null,17.9],
    [120551,"2016-12-30T22:10:00",26.8,"429",280,0.2,4.09,0.78,null,null,18.1],
    [120552,"2016-12-30T22:20:00",26.76,"429",280,0.2,4.13,0.76,null,null,17.3],
    [120553,"2016-12-30T22:30:00",26.75,"428",280,0.2,4.12,0.74,null,null,16.8],
    [120554,"2016-12-30T22:40:00",26.75,"429",280,0.2,4.08,0.72,null,null,16],
    [120555,"2016-12-30T22:50:00",26.72,"428",280,0.2,4.04,0.7,null,null,16.3],
    [120556,"2016-12-30T23:00:00",26.71,"428",280,0.2,4.04,0.67,null,null,16.4],
    [120557,"2016-12-30T23:10:00",26.69,"429",280,0.2,4.05,0.65,null,null,16],
    [120558,"2016-12-30T23:20:00",26.69,"429",280,0.2,4.03,0.63,null,null,16.2],
    [120559,"2016-12-30T23:30:00",26.66,"428",280,0.2,4.05,0.6,null,null,16.1],
    [120560,"2016-12-30T23:40:00",26.65,"428",280,0.2,3.79,0.58,null,null,15.9],
    [120561,"2016-12-30T23:50:00",26.66,"428",280,0.2,4.01,0.56,null,null,15.5],
    [120562,"2016-12-31T00:00:00",26.65,"428",280,0.2,4.02,0.53,null,null,16],
    [120563,"2016-12-31T00:10:00",26.61,"428",280,0.2,4.03,0.5,null,null,16.2],
    [120564,"2016-12-31T00:20:00",26.62,"427",280,0.2,4.03,0.48,null,null,15.8],
    [120565,"2016-12-31T00:30:00",26.63,"428",280,0.2,3.72,0.45,null,null,15.1],
    [120566,"2016-12-31T00:40:00",26.61,"427",280,0.2,4.03,0.43,null,null,15.4],
    [120567,"2016-12-31T00:50:00",26.59,"427",280,0.2,4.07,0.41,null,null,14.8],
    [120568,"2016-12-31T01:00:00",26.59,"427",280,0.2,4.07,0.38,null,null,15.1],
    [120569,"2016-12-31T01:10:00",26.56,"428",280,0.2,4.1,0.36,null,null,15],
    [120570,"2016-12-31T01:20:00",26.55,"428",280,0.2,3.88,0.33,null,null,15.1],
    [120571,"2016-12-31T01:30:00",26.53,"427",280,0.2,4.12,0.3,null,null,14.5],
    [120572,"2016-12-31T01:40:00",26.54,"427",280,0.2,4.12,0.28,null,null,14.9],
    [120573,"2016-12-31T01:50:00",26.46,"428",280,0.2,4.16,0.26,null,null,14.8],
    [120574,"2016-12-31T02:00:00",26.49,"427",280,0.2,4.17,0.23,null,null,14.2],
    [120575,"2016-12-31T02:10:00",26.47,"427",280,0.2,4.11,0.21,null,null,14.6],
    [120576,"2016-12-31T02:20:00",26.43,"427",280,0.2,4.22,0.18,null,null,14.7],
    [120577,"2016-12-31T02:30:00",26.43,"427",280,0.2,4.23,0.16,null,null,14.8],
    [120578,"2016-12-31T02:40:00",26.4,"427",280,0.2,4.25,0.14,null,null,14.4],
    [120579,"2016-12-31T02:50:00",26.42,"427",280,0.2,4.25,0.11,null,null,14.8],
    [120580,"2016-12-31T03:00:00",26.41,"427",280,0.2,4.18,0.09,null,null,14.7],
    [120581,"2016-12-31T03:10:00",26.38,"427",280,0.2,4.29,0.07,null,null,14.7],
    [120582,"2016-12-31T03:20:00",26.34,"427",280,0.2,4.31,0.05,null,null,14.2],
    [120583,"2016-12-31T03:30:00",26.28,"427",280,0.2,4.36,0.03,null,null,15.5],
    [120584,"2016-12-31T03:40:00",26.24,"426",280,0.2,4.3,0.03,null,null,15.5],
    [120585,"2016-12-31T03:50:00",26.27,"427",280,0.2,4.38,0.02,null,null,15.8],
    [120586,"2016-12-31T04:00:00",26.2,"427",280,0.2,4.44,0.02,null,null,15.7],
    [120587,"2016-12-31T04:10:00",26.15,"427",280,0.2,4.47,0.02,null,null,16.2],
    [120588,"2016-12-31T04:20:00",26.08,"304",200,0.14,4.5,0.02,null,null,16.4],
    [120589,"2016-12-31T04:30:00",26.03,"232",150,0.11,4.37,0.01,null,null,18.1],
    [120590,"2016-12-31T04:40:00",25.99,"221",140,0.1,4.57,0.01,null,null,18.9],
    [120591,"2016-12-31T04:50:00",25.87,null,null,0.02,4.71,0.01,null,null,20],
    [120592,"2016-12-31T05:00:00",25.74,null,null,null,4.79,0.01,null,null,21.2],
    [120593,"2016-12-31T05:10:00",25.76,null,null,0.01,4.78,0.01,null,null,18.7],
    [120594,"2016-12-31T05:20:00",25.78,"149",100,0.07,4.48,0.01,null,null,18.4],
    [120595,"2016-12-31T05:30:00",25.82,"311",200,0.15,4.52,0.01,null,null,26.6],
    [120596,"2016-12-31T05:40:00",25.24,"427",280,0.2,4.82,0.01,null,null,23.6],
    [120597,"2016-12-31T05:50:00",26.37,"426",280,0.2,4.4,0.02,null,null,14.9],
    [120598,"2016-12-31T06:00:00",25.42,"427",280,0.2,4.86,0.07,null,null,28.1],
    [120599,"2016-12-31T06:10:00",25.76,"427",280,0.2,4.39,0.13,null,null,23.8],
    [120600,"2016-12-31T06:20:00",26.26,"426",280,0.2,4.42,0.18,null,null,20.2],
    [120601,"2016-12-31T06:30:00",26.38,"426",280,0.2,4.33,0.21,null,null,17.5],
    [120602,"2016-12-31T06:40:00",26.5,"426",280,0.2,4.23,0.25,null,null,15.7],
    [120603,"2016-12-31T06:50:00",26.44,"426",280,0.2,4.29,0.3,null,null,19.4],
    [120604,"2016-12-31T07:00:00",26.4,"426",280,0.2,4.27,0.35,null,null,18],
    [120605,"2016-12-31T07:10:00",26.42,"426",280,0.2,4.3,0.4,null,null,18.3],
    [120606,"2016-12-31T07:20:00",26.43,"426",280,0.2,4.28,0.44,null,null,17.3],
    [120607,"2016-12-31T07:30:00",26.4,"426",280,0.2,4.31,0.47,null,null,18.4],
    [120608,"2016-12-31T07:40:00",26.39,"426",280,0.2,4.04,0.51,null,null,19.1],
    [120609,"2016-12-31T07:50:00",26.42,"426",280,0.2,4.27,0.55,null,null,18.9],
    [120610,"2016-12-31T08:00:00",26.41,"426",280,0.2,4.29,0.59,null,null,20.1],
    [120611,"2016-12-31T08:10:00",26.36,"426",280,0.2,4.14,0.62,null,null,19.9],
    [120612,"2016-12-31T08:20:00",26.42,"426",280,0.2,4.29,0.66,null,null,20.2],
    [120613,"2016-12-31T08:30:00",26.43,"426",280,0.2,4.1,0.69,null,null,19.6],
    [120614,"2016-12-31T08:40:00",26.43,"426",280,0.2,4.29,0.72,null,null,19.2],
    [120615,"2016-12-31T08:50:00",26.38,"426",280,0.2,4.33,0.75,null,null,20.1],
    [120616,"2016-12-31T09:00:00",26.47,"426",280,0.2,4.26,0.78,null,null,20.6],
    [120617,"2016-12-31T09:10:00",26.58,"427",280,0.2,4.21,0.81,null,null,19.4],
    [120618,"2016-12-31T09:20:00",26.47,"426",280,0.2,4.06,0.84,null,null,19.6],
    [120619,"2016-12-31T09:30:00",26.63,"426",280,0.2,4.2,0.87,null,null,19.3],
    [120620,"2016-12-31T09:40:00",26.65,"426",280,0.2,4.19,0.9,null,null,19.4],
    [120621,"2016-12-31T09:50:00",26.56,"427",280,0.2,4.31,0.93,null,null,19.3],
    [120622,"2016-12-31T10:00:00",26.65,"426",280,0.2,4.23,0.95,null,null,18.1],
    [120623,"2016-12-31T10:10:00",26.6,"426",280,0.2,4.08,0.98,null,null,18.4],
    [120624,"2016-12-31T10:20:00",26.59,"426",280,0.2,4.3,1,null,null,18.2],
    [120625,"2016-12-31T10:30:00",26.62,"426",280,0.2,4.28,1.02,null,null,18.6],
    [120626,"2016-12-31T10:40:00",26.67,"427",280,0.2,4.23,1.04,null,null,18.5],
    [120627,"2016-12-31T10:50:00",26.67,"427",280,0.2,4.27,1.05,null,null,18.1],
    [120628,"2016-12-31T11:00:00",26.72,"426",280,0.2,3.94,1.07,null,null,18.7],
    [120629,"2016-12-31T11:10:00",26.75,"427",280,0.2,4.11,1.08,null,null,18.7],
    [120630,"2016-12-31T11:20:00",26.73,"427",280,0.2,4.22,1.1,null,null,18.4],
    [120631,"2016-12-31T11:30:00",26.76,"427",280,0.2,4.25,1.11,null,null,16.4],
    [120632,"2016-12-31T11:40:00",26.8,"428",280,0.2,4.16,1.12,null,null,17.7],
    [120633,"2016-12-31T11:50:00",26.81,"428",280,0.2,3.75,1.12,null,null,17.4],
    [120634,"2016-12-31T12:00:00",26.81,"428",280,0.2,4.12,1.13,null,null,18.8],
    [120635,"2016-12-31T12:10:00",26.83,"427",280,0.2,4.17,1.13,null,null,19.2],
    [120636,"2016-12-31T12:20:00",26.81,"428",280,0.2,4.05,1.14,null,null,19.7],
    [120637,"2016-12-31T12:30:00",26.8,"429",280,0.2,3.98,1.14,null,null,19.4],
    [120638,"2016-12-31T12:40:00",26.79,"429",280,0.2,3.91,1.13,null,null,18.3],
    [120639,"2016-12-31T12:50:00",26.79,"429",280,0.2,3.96,1.13,null,null,16.9],
    [120640,"2016-12-31T13:00:00",26.79,"429",280,0.2,4.01,1.13,null,null,17.5],
    [120641,"2016-12-31T13:10:00",26.8,"429",280,0.2,3.99,1.12,null,null,16.7],
    [120642,"2016-12-31T13:20:00",26.8,"429",280,0.2,3.8,1.11,null,null,14.1],
    [120643,"2016-12-31T13:30:00",26.83,"428",280,0.2,3.99,1.1,null,null,13.9],
    [120644,"2016-12-31T13:40:00",26.84,"429",280,0.2,3.98,1.09,null,null,16.1],
    [120645,"2016-12-31T13:50:00",26.91,"429",280,0.2,3.85,1.07,null,null,16.4],
    [120646,"2016-12-31T14:00:00",26.93,"427",280,0.2,4.34,1.06,null,null,15.7],
    [120647,"2016-12-31T14:10:00",26.91,"428",280,0.2,4.27,1.04,null,null,16.6],
    [120648,"2016-12-31T14:20:00",26.93,"427",280,0.2,4.05,1.03,null,null,15.4],
    [120649,"2016-12-31T14:30:00",26.91,"428",280,0.2,4.51,1.01,null,null,16.5],
    [120650,"2016-12-31T14:40:00",26.88,"428",280,0.2,4.35,0.99,null,null,16.8],
    [120651,"2016-12-31T14:50:00",26.88,"428",280,0.2,4.06,0.97,null,null,16.2],
    [120652,"2016-12-31T15:00:00",26.87,"428",280,0.2,4.28,0.95,null,null,15.6],
    [120653,"2016-12-31T15:10:00",26.9,"428",280,0.2,4.26,0.94,null,null,16.3],
    [120654,"2016-12-31T15:20:00",26.9,"428",280,0.2,4.37,0.93,null,null,16.1],
    [120655,"2016-12-31T15:30:00",26.91,"428",280,0.2,4.45,0.92,null,null,16.2],
    [120656,"2016-12-31T15:40:00",26.9,"428",280,0.2,4.37,0.9,null,null,16],
    [120657,"2016-12-31T15:50:00",26.9,"428",280,0.2,4.31,0.89,null,null,16.4],
    [120658,"2016-12-31T16:00:00",26.91,"428",280,0.2,4.35,0.89,null,null,16.1],
    [120659,"2016-12-31T16:10:00",26.9,"428",280,0.2,4.28,0.88,null,null,17.3],
    [120660,"2016-12-31T16:20:00",26.9,"428",280,0.2,4.37,0.89,null,null,17.1],
    [120661,"2016-12-31T16:30:00",26.89,"428",280,0.2,4.37,0.89,null,null,16],
    [120662,"2016-12-31T16:40:00",26.9,"428",280,0.2,4.42,0.89,null,null,16.1],
    [120663,"2016-12-31T16:50:00",26.88,"428",280,0.2,4.4,0.89,null,null,15.7],
    [120664,"2016-12-31T17:00:00",26.81,"428",280,0.2,4.04,0.89,null,null,17.1],
    [120665,"2016-12-31T17:10:00",26.82,"428",280,0.2,4.09,0.91,null,null,17.9],
    [120666,"2016-12-31T17:20:00",26.79,"429",280,0.2,4.23,0.91,null,null,15.2],
    [120667,"2016-12-31T17:30:00",26.81,"428",280,0.2,4.21,0.92,null,null,16],
    [120668,"2016-12-31T17:40:00",26.82,"428",280,0.2,4.24,0.92,null,null,17.1],
    [120669,"2016-12-31T17:50:00",26.78,"428",280,0.2,4.22,0.94,null,null,14.8],
    [120670,"2016-12-31T18:00:00",26.82,"427",280,0.2,4.44,0.95,null,null,16.1],
    [120671,"2016-12-31T18:10:00",26.79,"428",280,0.2,4.44,0.97,null,null,16.2],
    [120672,"2016-12-31T18:20:00",26.76,"428",280,0.2,4.31,0.99,null,null,20],
    [120673,"2016-12-31T18:30:00",26.77,"429",280,0.2,4.26,1,null,null,19.9],
    [120674,"2016-12-31T18:40:00",26.74,"428",280,0.2,3.86,1.02,null,null,20.2],
    [120675,"2016-12-31T18:50:00",26.75,"428",280,0.2,4.34,1.02,null,null,18.2],
    [120676,"2016-12-31T19:00:00",26.73,"428",280,0.2,4.37,1.03,null,null,19.5],
    [120677,"2016-12-31T19:10:00",26.72,"428",280,0.2,4.08,1.03,null,null,19.5],
    [120678,"2016-12-31T19:20:00",26.73,"428",280,0.2,4.15,1.04,null,null,19.3],
    [120679,"2016-12-31T19:30:00",26.73,"428",280,0.2,4.19,1.06,null,null,19.7],
    [120680,"2016-12-31T19:40:00",26.73,"429",280,0.2,3.8,1.07,null,null,19.6],
    [120681,"2016-12-31T19:50:00",26.74,"429",280,0.2,4.12,1.07,null,null,22.2],
    [120682,"2016-12-31T20:00:00",26.73,"429",280,0.2,4.07,1.07,null,null,18.4],
    [120683,"2016-12-31T20:10:00",26.73,"429",280,0.2,4.03,1.07,null,null,16.6],
    [120684,"2016-12-31T20:20:00",26.73,"429",280,0.2,4.01,1.07,null,null,20],
    [120685,"2016-12-31T20:30:00",26.72,"429",280,0.2,3.69,1.07,null,null,25.4],
    [120686,"2016-12-31T20:40:00",26.71,"429",280,0.21,3.97,1.07,null,null,21.9],
    [120687,"2016-12-31T20:50:00",26.7,"429",280,0.2,4.05,1.07,null,null,18.6],
    [120688,"2016-12-31T21:00:00",26.68,"429",280,0.2,4.03,1.07,null,null,18.5],
    [120689,"2016-12-31T21:10:00",26.7,"428",280,0.2,4.21,1.05,null,null,19.2],
    [120690,"2016-12-31T21:20:00",26.68,"429",280,0.2,4.19,1.03,null,null,18.7],
    [120691,"2016-12-31T21:30:00",26.68,"429",280,0.2,4.12,1.01,null,null,19.2],
    [120692,"2016-12-31T21:40:00",26.71,"429",280,0.2,4.07,0.99,null,null,16.1],
    [120693,"2016-12-31T21:50:00",26.68,"430",280,0.2,3.99,0.97,null,null,16.1],
    [120694,"2016-12-31T22:00:00",26.67,"429",280,0.2,4.1,0.95,null,null,14.7],
    [120695,"2016-12-31T22:10:00",26.68,"429",280,0.2,4.11,0.93,null,null,14.4],
    [120696,"2016-12-31T22:20:00",26.64,"429",280,0.2,4.14,0.91,null,null,16.7],
    [120697,"2016-12-31T22:30:00",26.63,"429",280,0.2,4.15,0.88,null,null,14.6],
    [120698,"2016-12-31T22:40:00",26.63,"428",280,0.2,4.1,0.86,null,null,13.8],
    [120699,"2016-12-31T22:50:00",26.58,"428",280,0.2,4.17,0.83,null,null,14.7],
    [120700,"2016-12-31T23:00:00",26.57,"429",280,0.2,4.01,0.81,null,null,15.2],
    [120701,"2016-12-31T23:10:00",26.55,"429",280,0.2,4.2,0.78,null,null,14.7],
    [120702,"2016-12-31T23:20:00",26.56,"429",280,0.2,4.2,0.76,null,null,15.5],
    [120703,"2016-12-31T23:30:00",26.55,"428",280,0.2,4.21,0.74,null,null,15.4],
    [120704,"2016-12-31T23:40:00",26.55,"428",280,0.2,4.2,0.72,null,null,15.6],
    [120705,"2016-12-31T23:50:00",26.54,"428",280,0.2,4.04,0.69,null,null,15.6],
    [120706,"2017-01-01T00:00:00",26.53,"428",280,0.2,4.19,0.67,null,null,16.2],
    [120707,"2017-01-01T00:10:00",26.53,"428",280,0.2,4.19,0.64,null,null,15.8],
    [120708,"2017-01-01T00:20:00",26.5,"428",280,0.2,4.2,0.62,null,null,16.1],
    [120709,"2017-01-01T00:30:00",26.5,"428",280,0.2,4.21,0.6,null,null,16.5],
    [120710,"2017-01-01T00:40:00",26.59,"427",280,0.2,4.24,0.57,null,null,16.3],
    [120711,"2017-01-01T00:50:00",26.56,"428",280,0.2,4.25,0.55,null,null,15.8],
    [120712,"2017-01-01T01:00:00",26.51,"427",280,0.2,4.23,0.52,null,null,16.5],
    [120713,"2017-01-01T01:10:00",26.46,"428",280,0.2,4.26,0.5,null,null,15.6],
    [120714,"2017-01-01T01:20:00",26.46,"428",280,0.2,4.3,0.47,null,null,14.9],
    [120715,"2017-01-01T01:30:00",26.43,"428",280,0.2,4.3,0.45,null,null,15.1],
    [120716,"2017-01-01T01:40:00",26.41,"427",280,0.2,4.34,0.43,null,null,16.2],
    [120717,"2017-01-01T01:50:00",26.41,"427",280,0.2,4.29,0.4,null,null,15],
    [120718,"2017-01-01T02:00:00",26.4,"427",280,0.2,4.33,0.37,null,null,15.6],
    [120719,"2017-01-01T02:10:00",26.4,"427",280,0.2,4.34,0.35,null,null,15.1],
    [120720,"2017-01-01T02:20:00",26.38,"427",280,0.2,4.36,0.33,null,null,14.8],
    [120721,"2017-01-01T02:30:00",26.36,"427",280,0.2,4.39,0.3,null,null,14.6],
    [120722,"2017-01-01T02:40:00",26.35,"427",280,0.2,4.22,0.28,null,null,14.4],
    [120723,"2017-01-01T02:50:00",26.36,"427",280,0.2,4.41,0.25,null,null,14.6],
    [120724,"2017-01-01T03:00:00",26.38,"427",280,0.2,4.42,0.23,null,null,14.5],
    [120725,"2017-01-01T03:10:00",26.36,"426",280,0.2,4.43,0.2,null,null,14.8],
    [120726,"2017-01-01T03:20:00",26.34,"428",280,0.2,4.45,0.18,null,null,14.8],
    [120727,"2017-01-01T03:30:00",26.35,"426",280,0.2,4.09,0.16,null,null,14],
    [120728,"2017-01-01T03:40:00",26.33,"429",280,0.2,4.46,0.14,null,null,14],
    [120729,"2017-01-01T03:50:00",26.35,"427",280,0.2,4.45,0.11,null,null,14.6],
    [120730,"2017-01-01T04:00:00",26.3,"427",280,0.2,4.46,0.09,null,null,14.4],
    [120731,"2017-01-01T04:10:00",26.31,"427",280,0.2,4.46,0.07,null,null,14.8],
    [120732,"2017-01-01T04:20:00",26.29,"427",280,0.2,4.18,0.05,null,null,15],
    [120733,"2017-01-01T04:30:00",26.3,"427",280,0.2,4.47,0.04,null,null,14.9],
    [120734,"2017-01-01T04:40:00",26.27,"427",280,0.2,4.49,0.03,null,null,14.1],
    [120735,"2017-01-01T04:50:00",26.2,"428",280,0.2,4.52,0.02,null,null,14],
    [120736,"2017-01-01T05:00:00",26.27,"427",280,0.2,4.49,0.02,null,null,14.3],
    [120737,"2017-01-01T05:10:00",26.24,"427",280,0.2,4.14,0.02,null,null,14.6],
    [120738,"2017-01-01T05:20:00",26.23,"427",280,0.2,4.53,0.02,null,null,14.5],
    [120739,"2017-01-01T05:30:00",26.19,"427",280,0.2,4.58,0.02,null,null,16],
    [120740,"2017-01-01T05:40:00",26.16,"427",280,0.2,4.34,0.02,null,null,16],
    [120741,"2017-01-01T05:50:00",26.19,"428",280,0.2,4.54,0.02,null,null,16.4],
    [120742,"2017-01-01T06:00:00",26.06,"428",280,0.2,4.63,0.02,null,null,17],
    [120743,"2017-01-01T06:10:00",25.78,"427",280,0.2,4.64,0.02,null,null,17.1],
    [120744,"2017-01-01T06:30:00",25.93,"427",280,0.2,4.12,0.1,null,null,21.2],
    [120745,"2017-01-01T06:40:00",26.14,"427",280,0.2,4.5,0.15,null,null,15.9],
    [120746,"2017-01-01T06:50:00",26.31,"428",280,0.2,4.39,0.21,null,null,15.3],
    [120747,"2017-01-01T07:00:00",26.44,"428",280,0.2,4.3,0.25,null,null,13.9],
    [120748,"2017-01-01T07:10:00",26.49,"428",280,0.2,4.26,0.29,null,null,15.6],
    [120749,"2017-01-01T07:20:00",26.51,"428",280,0.2,3.93,0.33,null,null,14.8],
    [120750,"2017-01-01T07:30:00",26.51,"427",280,0.2,4.24,0.38,null,null,16.8],
    [120751,"2017-01-01T07:40:00",26.5,"427",280,0.2,4.25,0.43,null,null,16.8],
    [120752,"2017-01-01T07:50:00",26.51,"427",280,0.2,4.25,0.47,null,null,16.3],
    [120753,"2017-01-01T08:00:00",26.52,"427",280,0.2,4.26,0.51,null,null,16.8],
    [120754,"2017-01-01T08:10:00",26.55,"428",280,0.2,4,0.55,null,null,16],
    [120755,"2017-01-01T08:20:00",26.51,"427",280,0.2,4.32,0.59,null,null,15.9],
    [120756,"2017-01-01T08:30:00",26.5,"427",280,0.2,4.35,0.62,null,null,16.2],
    [120757,"2017-01-01T08:40:00",26.58,"427",280,0.2,4.27,0.65,null,null,16.3],
    [120758,"2017-01-01T08:50:00",26.55,"427",280,0.2,4.36,0.68,null,null,18.1],
    [120759,"2017-01-01T09:00:00",26.59,"427",280,0.2,4.13,0.72,null,null,17.6],
    [120760,"2017-01-01T09:10:00",26.61,"427",280,0.2,4.36,0.75,null,null,16.9],
    [120761,"2017-01-01T09:20:00",26.58,"427",280,0.2,4.43,0.78,null,null,18.5],
    [120762,"2017-01-01T09:30:00",26.63,"427",280,0.2,4.32,0.81,null,null,16.9],
    [120763,"2017-01-01T09:40:00",26.69,"428",280,0.2,4.43,0.84,null,null,17.9],
    [120764,"2017-01-01T09:50:00",26.67,"427",280,0.2,4.17,0.86,null,null,18.2],
    [120765,"2017-01-01T10:00:00",26.73,"427",280,0.2,4.32,0.89,null,null,17],
    [120766,"2017-01-01T10:10:00",26.78,"427",280,0.2,4.39,0.92,null,null,17],
    [120767,"2017-01-01T10:20:00",26.75,"427",280,0.2,4.35,0.94,null,null,17.2],
    [120768,"2017-01-01T10:30:00",26.77,"427",280,0.2,4.32,0.97,null,null,17],
    [120769,"2017-01-01T10:40:00",26.77,"427",280,0.2,4,0.99,null,null,16.5],
    [120770,"2017-01-01T10:50:00",26.81,"428",280,0.2,4.36,1.01,null,null,16.3],
    [120771,"2017-01-01T11:00:00",26.89,"427",280,0.2,4.49,1.03,null,null,18.4],
    [120772,"2017-01-01T11:10:00",26.73,"427",280,0.2,4.2,1.05,null,null,18],
    [120773,"2017-01-01T11:20:00",26.72,"427",280,0.2,4.19,1.07,null,null,20.2],
    [120774,"2017-01-01T11:30:00",26.74,"427",280,0.2,3.84,1.08,null,null,19.4],
    [120775,"2017-01-01T11:40:00",26.75,"428",280,0.2,4.19,1.1,null,null,18.1],
    [120776,"2017-01-01T11:50:00",26.82,"427",280,0.2,4.24,1.11,null,null,18.4],
    [120777,"2017-01-01T12:00:00",26.79,"428",280,0.2,4.21,1.12,null,null,19.9],
    [120778,"2017-01-01T12:10:00",26.76,"428",280,0.2,4.16,1.12,null,null,20.1],
    [120779,"2017-01-01T12:20:00",26.75,"428",280,0.2,3.73,1.13,null,null,16.8],
    [120780,"2017-01-01T12:30:00",26.78,"428",280,0.2,4.15,1.13,null,null,15.5],
    [120781,"2017-01-01T12:40:00",26.81,"428",280,0.2,4.18,1.14,null,null,17.7],
    [120782,"2017-01-01T12:50:00",26.79,"428",280,0.2,4.13,1.14,null,null,20.1],
    [120783,"2017-01-01T13:00:00",26.8,"428",280,0.2,4.13,1.14,null,null,16.1],
    [120784,"2017-01-01T13:10:00",26.81,"428",280,0.2,3.58,1.14,null,null,16.2],
    [120785,"2017-01-01T13:20:00",26.81,"428",280,0.2,4.13,1.14,null,null,17.3],
    [120786,"2017-01-01T13:30:00",26.86,"428",280,0.2,4.14,1.13,null,null,15.5],
    [120787,"2017-01-01T13:40:00",26.96,"428",280,0.2,4.22,1.13,null,null,16.4],
    [120788,"2017-01-01T13:50:00",27.01,"428",280,0.2,4.26,1.12,null,null,16.9],
    [120789,"2017-01-01T14:00:00",27.05,"428",280,0.2,3.75,1.12,null,null,16.4],
    [120790,"2017-01-01T14:10:00",27.07,"428",280,0.2,4.38,1.1,null,null,16.7],
    [120791,"2017-01-01T14:20:00",27.11,"428",280,0.2,4.42,1.09,null,null,17.2],
    [120792,"2017-01-01T14:30:00",27.13,"428",280,0.2,4.43,1.07,null,null,16.6],
    [120793,"2017-01-01T14:40:00",27.12,"428",280,0.2,4.46,1.06,null,null,17.8],
    [120794,"2017-01-01T14:50:00",27.14,"428",280,0.2,4.4,1.05,null,null,17.9],
    [120795,"2017-01-01T15:00:00",27.11,"428",280,0.2,4.44,1.04,null,null,17.5],
    [120796,"2017-01-01T15:10:00",27.13,"429",280,0.2,4.46,1.03,null,null,16],
    [120797,"2017-01-01T15:20:00",27.1,"429",280,0.2,4.43,1.01,null,null,17.2],
    [120798,"2017-01-01T15:30:00",27.11,"428",280,0.2,4.17,1,null,null,16.5],
    [120799,"2017-01-01T15:40:00",27.13,"429",280,0.2,4.48,0.99,null,null,18.3],
    [120800,"2017-01-01T15:50:00",27.14,"428",280,0.2,4.49,0.98,null,null,18.7],
    [120801,"2017-01-01T16:00:00",27.14,"428",280,0.2,4.49,0.97,null,null,18.9],
    [120802,"2017-01-01T16:10:00",27.18,"428",280,0.2,4.56,0.96,null,null,18.3],
    [120803,"2017-01-01T16:20:00",27.22,"428",280,0.2,4.23,0.95,null,null,17.4],
    [120804,"2017-01-01T16:30:00",27.22,"429",280,0.2,4.64,0.94,null,null,18],
    [120805,"2017-01-01T16:40:00",27.17,"428",280,0.2,4.56,0.94,null,null,19.7],
    [120806,"2017-01-01T16:50:00",27.21,"428",280,0.2,4.61,0.93,null,null,20.5],
    [120807,"2017-01-01T17:00:00",27.23,"429",280,0.2,4.65,0.93,null,null,17.9],
    [120808,"2017-01-01T17:10:00",27.2,"428",280,0.2,4.45,0.93,null,null,17.3],
    [120809,"2017-01-01T17:20:00",27.11,"428",280,0.2,4.53,0.93,null,null,18.3],
    [120810,"2017-01-01T17:30:00",27.08,"428",280,0.2,4.48,0.93,null,null,17.9],
    [120811,"2017-01-01T17:40:00",27.06,"428",280,0.2,4.5,0.93,null,null,17.1],
    [120812,"2017-01-01T17:50:00",27.03,"429",280,0.2,4.41,0.93,null,null,17.6],
    [120813,"2017-01-01T18:00:00",26.95,"428",280,0.2,4.32,0.94,null,null,19.2],
    [120814,"2017-01-01T18:10:00",26.97,"429",280,0.2,4.45,0.95,null,null,16.5],
    [120815,"2017-01-01T18:20:00",26.92,"429",280,0.2,4.24,0.97,null,null,26.1],
    [120816,"2017-01-01T18:30:00",26.93,"428",280,0.2,4.32,0.98,null,null,17.6],
    [120817,"2017-01-01T18:40:00",26.95,"428",280,0.2,4.26,0.99,null,null,18],
    [120818,"2017-01-01T18:50:00",27,"429",280,0.2,4.4,1,null,null,18.2],
    [120819,"2017-01-01T19:00:00",26.94,"428",280,0.2,4.31,1.01,null,null,18.1],
    [120820,"2017-01-01T19:10:00",26.9,"429",280,0.2,4.26,1.02,null,null,22.3],
    [120821,"2017-01-01T19:20:00",26.9,"429",280,0.2,4.35,1.04,null,null,21.4],
    [120822,"2017-01-01T19:30:00",26.86,"428",280,0.2,4.34,1.05,null,null,20],
    [120823,"2017-01-01T19:40:00",26.83,"428",280,0.2,4.5,1.06,null,null,20.2],
    [120824,"2017-01-01T19:50:00",26.77,"429",280,0.2,4.48,1.07,null,null,18.5],
    [120825,"2017-01-01T20:00:00",26.77,"429",280,0.2,4.53,1.08,null,null,17.5],
    [120826,"2017-01-01T20:10:00",26.74,"428",280,0.2,4.52,1.08,null,null,17.4],
    [120827,"2017-01-01T20:20:00",26.73,"428",280,0.2,4.52,1.08,null,null,17.3],
    [120828,"2017-01-01T20:30:00",26.69,"429",280,0.2,4.25,1.09,null,null,17],
    [120829,"2017-01-01T20:40:00",26.67,"429",280,0.2,4.46,1.09,null,null,17.2],
    [120830,"2017-01-01T20:50:00",26.66,"429",280,0.2,4.43,1.09,null,null,18],
    [120831,"2017-01-01T21:00:00",26.67,"429",280,0.2,4.38,1.09,null,null,15.6],
    [120832,"2017-01-01T21:10:00",26.68,"429",280,0.2,4.37,1.08,null,null,20.3],
    [120833,"2017-01-01T21:20:00",26.64,"429",280,0.2,4.63,1.08,null,null,17.8],
    [120834,"2017-01-01T21:30:00",26.68,"429",280,0.2,4.59,1.07,null,null,16.6],
    [120835,"2017-01-01T21:40:00",26.65,"429",280,0.2,4.59,1.05,null,null,15.9],
    [120836,"2017-01-01T21:50:00",26.62,"429",280,0.2,4.55,1.04,null,null,14.7],
    [120837,"2017-01-01T22:00:00",26.65,"429",280,0.2,4.38,1.02,null,null,16.4],
    [120838,"2017-01-01T22:10:00",26.67,"429",280,0.2,4.56,1,null,null,16],
    [120839,"2017-01-01T22:20:00",26.63,"429",280,0.2,4.56,0.98,null,null,14.7],
    [120840,"2017-01-01T22:30:00",26.6,"428",280,0.2,4.58,0.96,null,null,14.9],
    [120841,"2017-01-01T22:40:00",26.58,"428",280,0.2,4.55,0.94,null,null,14.9],
    [120842,"2017-01-01T22:50:00",26.57,"429",280,0.2,4.32,0.92,null,null,14.1],
    [120843,"2017-01-01T23:00:00",26.55,"429",280,0.2,4.59,0.9,null,null,14.6],
    [120844,"2017-01-01T23:10:00",26.55,"429",280,0.2,4.59,0.87,null,null,14.2],
    [120845,"2017-01-01T23:20:00",26.55,"428",280,0.2,4.61,0.85,null,null,14.5],
    [120846,"2017-01-01T23:30:00",26.54,"429",280,0.2,4.61,0.83,null,null,15.2],
    [120847,"2017-01-01T23:40:00",26.54,"428",280,0.2,4.33,0.8,null,null,15],
    [120848,"2017-01-01T23:50:00",26.51,"428",280,0.2,4.63,0.78,null,null,15.6],
    [120849,"2017-01-02T00:00:00",26.54,"428",280,0.2,4.66,0.75,null,null,14.8],
    [120850,"2017-01-02T00:10:00",26.52,"428",280,0.2,4.69,0.73,null,null,15.7],
    [120851,"2017-01-02T00:20:00",26.52,"428",280,0.2,4.72,0.7,null,null,14.8],
    [120852,"2017-01-02T00:30:00",26.59,"428",280,0.2,4.29,0.68,null,null,15.6],
    [120853,"2017-01-02T00:40:00",26.6,"427",280,0.2,4.62,0.65,null,null,16.3],
    [120854,"2017-01-02T00:50:00",26.49,"428",280,0.2,4.71,0.63,null,null,15.1],
    [120855,"2017-01-02T01:00:00",26.58,"427",280,0.2,4.62,0.6,null,null,16.2],
    [120856,"2017-01-02T01:10:00",26.54,"428",280,0.2,4.64,0.58,null,null,16.2],
    [120857,"2017-01-02T01:20:00",26.49,"428",280,0.2,4.27,0.55,null,null,15.4],
    [120858,"2017-01-02T01:30:00",26.53,"428",280,0.2,4.63,0.53,null,null,15.5],
    [120859,"2017-01-02T01:40:00",26.46,"428",280,0.2,4.7,0.5,null,null,15.5],
    [120860,"2017-01-02T01:50:00",26.5,"428",280,0.2,4.64,0.48,null,null,15.8],
    [120861,"2017-01-02T02:00:00",26.45,"429",280,0.2,4.67,0.45,null,null,15.2],
    [120862,"2017-01-02T02:10:00",26.38,"428",280,0.2,4.35,0.43,null,null,14.6],
    [120863,"2017-01-02T02:20:00",26.37,"428",280,0.2,4.76,0.4,null,null,15.1],
    [120864,"2017-01-02T02:30:00",26.35,"428",280,0.2,4.77,0.37,null,null,15.1],
    [120865,"2017-01-02T02:40:00",26.34,"429",280,0.2,4.77,0.35,null,null,14.2],
    [120866,"2017-01-02T02:50:00",26.34,"429",280,0.2,4.77,0.32,null,null,14.1],
    [120867,"2017-01-02T03:00:00",26.34,"429",280,0.2,4.34,0.3,null,null,15],
    [120868,"2017-01-02T03:10:00",26.33,"429",280,0.2,4.74,0.27,null,null,14.6],
    [120869,"2017-01-02T03:20:00",26.36,"428",280,0.2,4.73,0.25,null,null,14.2],
    [120870,"2017-01-02T03:30:00",26.36,"428",280,0.2,4.72,0.23,null,null,14.2],
    [120871,"2017-01-02T03:40:00",26.42,"429",280,0.2,4.64,0.2,null,null,14.2],
    [120872,"2017-01-02T03:50:00",26.43,"429",280,0.2,4.35,0.18,null,null,14.8],
    [120873,"2017-01-02T04:00:00",26.36,"429",280,0.2,4.69,0.16,null,null,13.8],
    [120874,"2017-01-02T04:10:00",26.31,"430",280,0.2,4.75,0.13,null,null,14],
    [120875,"2017-01-02T04:20:00",26.28,"429",280,0.2,4.76,0.11,null,null,16],
    [120876,"2017-01-02T04:30:00",26.25,"429",280,0.2,4.76,0.09,null,null,14.5],
    [120877,"2017-01-02T04:40:00",26.28,"429",280,0.2,4.65,0.07,null,null,14.4],
    [120878,"2017-01-02T04:50:00",26.24,"429",280,0.21,4.76,0.05,null,null,14.1],
    [120879,"2017-01-02T05:00:00",26.26,"429",280,0.21,4.73,0.03,null,null,14.1],
    [120880,"2017-01-02T05:10:00",26.18,"430",280,0.21,4.8,0.02,null,null,14],
    [120881,"2017-01-02T05:20:00",26.16,"430",280,0.21,4.77,0.01,null,null,14.1],
    [120882,"2017-01-02T05:30:00",26.21,"430",280,0.21,4.75,0.01,null,null,15.4],
    [120883,"2017-01-02T05:40:00",26.19,"430",280,0.21,4.81,0.01,null,null,14.6],
    [120884,"2017-01-02T05:50:00",26.18,"430",280,0.21,4.82,0.01,null,null,14.8],
    [120885,"2017-01-02T06:00:00",26.15,"428",280,0.2,4.86,0.01,null,null,13.8],
    [120886,"2017-01-02T06:10:00",26.03,"435",280,0.21,4.88,0.01,null,null,15.2],
    [120887,"2017-01-02T06:20:00",26.04,"236",150,0.11,4.94,0.01,null,null,14.9],
    [120888,"2017-01-02T06:30:00",26.01,"272",180,0.13,5,0.01,null,null,14.9],
    [120889,"2017-01-02T06:40:00",25.95,"431",280,0.21,5.09,0.01,null,null,14.9],
    [120890,"2017-01-02T06:50:00",26.11,"431",280,0.21,4.94,0.01,null,null,12.8],
    [120891,"2017-01-02T07:00:00",26.13,"432",280,0.21,4.87,0.01,null,null,13.3],
    [120892,"2017-01-02T07:10:00",25.38,"430",280,0.21,5.53,0.03,null,null,22.4],
    [120893,"2017-01-02T07:20:00",25.5,"430",280,0.21,5.43,0.09,null,null,23.7],
    [120894,"2017-01-02T07:30:00",25.8,"430",280,0.21,5.19,0.16,null,null,22],
    [120895,"2017-01-02T07:40:00",26.2,"433",280,0.21,4.92,0.21,null,null,16.7],
    [120896,"2017-01-02T07:50:00",26.38,"434",280,0.21,4.66,0.24,null,null,15.5],
    [120897,"2017-01-02T08:00:00",26.43,"435",280,0.21,4.72,0.29,null,null,16.1],
    [120898,"2017-01-02T08:10:00",26.47,"434",280,0.21,4.7,0.33,null,null,15.7],
    [120899,"2017-01-02T08:20:00",26.43,"434",280,0.21,4.73,0.38,null,null,15.9],
    [120900,"2017-01-02T08:30:00",26.43,"434",280,0.21,4.74,0.43,null,null,16.5],
    [120901,"2017-01-02T08:40:00",26.6,"431",280,0.21,4.22,0.46,null,null,60.7],
    [120902,"2017-01-02T08:50:00",26.57,"431",280,0.21,4.52,0.5,null,null,17],
    [120903,"2017-01-02T09:00:00",26.54,"432",280,0.21,4.6,0.53,null,null,21.5],
    [120904,"2017-01-02T09:10:00",26.55,"433",280,0.21,4.74,0.57,null,null,17],
    [120905,"2017-01-02T09:20:00",26.61,"431",280,0.21,4.58,0.6,null,null,15],
    [120906,"2017-01-02T09:30:00",26.59,"431",280,0.21,4.56,0.64,null,null,16.7],
    [120907,"2017-01-02T09:40:00",26.61,"431",280,0.21,4.76,0.67,null,null,17],
    [120908,"2017-01-02T09:50:00",26.65,"430",280,0.21,4.55,0.7,null,null,15.1],
    [120909,"2017-01-02T10:00:00",26.7,"430",280,0.21,4.79,0.73,null,null,17.6],
    [120910,"2017-01-02T10:10:00",26.66,"432",280,0.21,4.84,0.76,null,null,17.8],
    [120911,"2017-01-02T10:20:00",26.71,"430",280,0.21,4.32,0.78,null,null,17.7],
    [120912,"2017-01-02T10:30:00",26.74,"430",280,0.21,4.62,0.82,null,null,17.3],
    [120913,"2017-01-02T10:40:00",26.82,"430",280,0.21,4.8,0.84,null,null,18],
    [120914,"2017-01-02T10:50:00",26.82,"430",280,0.21,4.66,0.87,null,null,17.7],
    [120915,"2017-01-02T11:00:00",26.84,"430",280,0.21,4.65,0.89,null,null,19],
    [120916,"2017-01-02T11:10:00",26.84,"430",280,0.21,4.15,0.92,null,null,17.5],
    [120917,"2017-01-02T11:20:00",26.89,"430",280,0.21,4.66,0.94,null,null,17.6],
    [120918,"2017-01-02T11:30:00",26.86,"430",280,0.21,4.62,0.96,null,null,18.5],
    [120919,"2017-01-02T11:40:00",26.78,"430",280,0.21,4.45,0.99,null,null,17.6],
    [120920,"2017-01-02T11:50:00",26.88,"430",280,0.21,4.56,1.01,null,null,17.5],
    [120921,"2017-01-02T12:00:00",26.75,"429",280,0.2,3.94,1.02,null,null,17.6],
    [120922,"2017-01-02T12:10:00",26.96,"430",280,0.21,4.63,1.04,null,null,16.6],
    [120923,"2017-01-02T12:20:00",26.87,"429",280,0.2,4.52,1.05,null,null,18.5],
    [120924,"2017-01-02T12:30:00",26.76,"429",280,0.2,4.38,1.06,null,null,19.6],
    [120925,"2017-01-02T12:40:00",26.76,"429",280,0.2,4.38,1.08,null,null,21.8],
    [120926,"2017-01-02T12:50:00",26.83,"429",280,0.2,3.96,1.08,null,null,20.7],
    [120927,"2017-01-02T13:00:00",26.78,"429",280,0.2,4.38,1.09,null,null,20.6],
    [120928,"2017-01-02T13:10:00",26.78,"429",280,0.2,4.38,1.1,null,null,19],
    [120929,"2017-01-02T13:20:00",26.83,"428",280,0.2,4.39,1.1,null,null,15.9],
    [120930,"2017-01-02T13:30:00",26.89,"429",280,0.2,4.44,1.1,null,null,18.3],
    [120931,"2017-01-02T13:40:00",26.84,"428",280,0.2,3.85,1.11,null,null,18.3],
    [120932,"2017-01-02T13:50:00",26.79,"429",280,0.2,4.37,1.11,null,null,19],
    [120933,"2017-01-02T14:00:00",26.8,"429",280,0.2,4.37,1.11,null,null,19.7],
    [120934,"2017-01-02T14:10:00",26.83,"428",280,0.2,4.38,1.1,null,null,17.5],
    [120935,"2017-01-02T14:20:00",27.15,"430",280,0.2,4.51,1.1,null,null,14.4],
    [120936,"2017-01-02T14:30:00",27.13,"430",280,0.2,3.96,1.1,null,null,14.9],
    [120937,"2017-01-02T14:40:00",26.98,"430",280,0.2,4.47,1.09,null,null,16.9],
    [120938,"2017-01-02T14:50:00",26.99,"429",280,0.2,4.45,1.08,null,null,16.6],
    [120939,"2017-01-02T15:00:00",27.02,"429",280,0.2,4.44,1.07,null,null,17.6],
    [120940,"2017-01-02T15:10:00",27.02,"429",280,0.2,4.44,1.06,null,null,18.9],
    [120941,"2017-01-02T15:20:00",26.9,"429",280,0.2,4.17,1.05,null,null,19.1],
    [120942,"2017-01-02T15:30:00",26.93,"428",280,0.2,4.42,1.05,null,null,20.9],
    [120943,"2017-01-02T15:40:00",27.03,"429",280,0.2,4.48,1.04,null,null,20.1],
    [120944,"2017-01-02T15:50:00",26.99,"429",280,0.2,4.48,1.03,null,null,18.2],
    [120945,"2017-01-02T16:00:00",27,"429",280,0.2,4.46,1.03,null,null,19.5],
    [120946,"2017-01-02T16:10:00",26.96,"429",280,0.2,4.33,1.02,null,null,17.5],
    [120947,"2017-01-02T16:20:00",26.95,"429",280,0.2,4.47,1.01,null,null,18.2],
    [120948,"2017-01-02T16:30:00",26.94,"429",280,0.2,4.44,1.01,null,null,17.2],
    [120949,"2017-01-02T16:40:00",26.92,"430",280,0.2,4.43,1,null,null,17.3],
    [120950,"2017-01-02T16:50:00",26.9,"429",280,0.2,4.41,0.99,null,null,19.2],
    [120951,"2017-01-02T17:00:00",26.87,"429",280,0.2,4.25,0.99,null,null,19.4],
    [120952,"2017-01-02T17:10:00",26.9,"429",280,0.2,4.41,0.99,null,null,18.8],
    [120953,"2017-01-02T17:20:00",26.92,"430",280,0.2,4.38,0.99,null,null,17.7],
    [120954,"2017-01-02T17:30:00",26.93,"429",280,0.2,4.4,1,null,null,16.7],
    [120955,"2017-01-02T17:40:00",26.93,"429",280,0.2,4.34,1,null,null,16.6],
    [120956,"2017-01-02T17:50:00",26.92,"430",280,0.2,4.14,1,null,null,16.2],
    [120957,"2017-01-02T18:00:00",27.01,"429",280,0.2,4.41,1,null,null,15.2],
    [120958,"2017-01-02T18:10:00",26.98,"429",280,0.2,4.41,1.01,null,null,16],
    [120959,"2017-01-02T18:20:00",26.99,"430",280,0.2,4.44,1.03,null,null,15.5],
    [120960,"2017-01-02T18:30:00",26.96,"429",280,0.2,4.41,1.04,null,null,17.9],
    [120961,"2017-01-02T18:40:00",26.93,"429",280,0.2,4.26,1.04,null,null,17.2],
    [120962,"2017-01-02T18:50:00",26.89,"429",280,0.2,4.44,1.06,null,null,18],
    [120963,"2017-01-02T19:00:00",26.84,"429",280,0.2,4.44,1.08,null,null,16.4],
    [120964,"2017-01-02T19:10:00",26.85,"429",280,0.2,4.41,1.09,null,null,17.1],
    [120965,"2017-01-02T19:20:00",26.83,"429",280,0.2,4.4,1.1,null,null,15.4],
    [120966,"2017-01-02T19:30:00",26.86,"429",280,0.2,4.36,1.11,null,null,14.9],
    [120967,"2017-01-02T19:40:00",26.88,"430",280,0.2,4.46,1.12,null,null,17.5],
    [120968,"2017-01-02T19:50:00",26.88,"429",280,0.2,4.45,1.14,null,null,16.6],
    [120969,"2017-01-02T20:00:00",26.88,"429",280,0.2,4.45,1.15,null,null,16.8],
    [120970,"2017-01-02T20:10:00",26.86,"429",280,0.2,4.37,1.16,null,null,14.1],
    [120971,"2017-01-02T20:20:00",26.86,"429",280,0.2,4.47,1.16,null,null,14.7],
    [120972,"2017-01-02T20:30:00",26.85,"429",280,0.2,4.52,1.17,null,null,17],
    [120973,"2017-01-02T20:40:00",26.84,"429",280,0.2,4.51,1.18,null,null,13.9],
    [120974,"2017-01-02T20:50:00",26.85,"429",280,0.2,4.47,1.19,null,null,15.3],
    [120975,"2017-01-02T21:00:00",26.84,"429",280,0.2,4.09,1.2,null,null,15.4],
    [120976,"2017-01-02T21:10:00",26.84,"429",280,0.21,4.46,1.21,null,null,15.4],
    [120977,"2017-01-02T21:20:00",26.83,"429",280,0.2,4.47,1.21,null,null,15.4],
    [120978,"2017-01-02T21:30:00",26.81,"429",280,0.21,4.46,1.21,null,null,15.3],
    [120979,"2017-01-02T21:40:00",26.8,"430",280,0.21,4.48,1.2,null,null,15.2],
    [120980,"2017-01-02T21:50:00",26.8,"430",280,0.21,4.19,1.2,null,null,16.3],
    [120981,"2017-01-02T22:00:00",26.77,"430",280,0.2,4.47,1.19,null,null,17.1],
    [120982,"2017-01-02T22:10:00",26.75,"430",280,0.2,4.58,1.18,null,null,15.5],
    [120983,"2017-01-02T22:20:00",26.77,"429",280,0.2,4.53,1.17,null,null,16.1],
    [120984,"2017-01-02T22:30:00",26.78,"430",280,0.21,4.51,1.15,null,null,13.7],
    [120985,"2017-01-02T22:40:00",26.77,"430",280,0.21,4.36,1.13,null,null,13.5],
    [120986,"2017-01-02T22:50:00",26.76,"430",280,0.21,4.47,1.1,null,null,14],
    [120987,"2017-01-02T23:00:00",26.75,"430",280,0.21,4.5,1.08,null,null,14.5],
    [120988,"2017-01-02T23:10:00",26.75,"430",280,0.21,4.55,1.05,null,null,14.4],
    [120989,"2017-01-02T23:20:00",26.73,"429",280,0.21,4.55,1.02,null,null,14.5],
    [120990,"2017-01-02T23:30:00",26.73,"429",280,0.2,4.43,1,null,null,14.1],
    [120991,"2017-01-02T23:40:00",26.72,"429",280,0.2,4.55,0.97,null,null,14.4],
    [120992,"2017-01-02T23:50:00",26.72,"429",280,0.2,4.59,0.94,null,null,14.5],
    [120993,"2017-01-03T00:00:00",26.71,"429",280,0.2,4.58,0.92,null,null,14.6],
    [120994,"2017-01-03T00:10:00",26.71,"429",280,0.2,4.6,0.9,null,null,15],
    [120995,"2017-01-03T00:20:00",26.71,"429",280,0.2,4.55,0.88,null,null,14.7],
    [120996,"2017-01-03T00:30:00",26.72,"429",280,0.2,4.58,0.85,null,null,14.5],
    [120997,"2017-01-03T00:40:00",26.69,"429",280,0.2,4.62,0.82,null,null,15.2],
    [120998,"2017-01-03T00:50:00",26.7,"429",280,0.2,4.59,0.8,null,null,15.3],
    [120999,"2017-01-03T01:00:00",26.68,"430",280,0.21,4.6,0.77,null,null,15.3],
    [121000,"2017-01-03T01:10:00",26.68,"430",280,0.2,4.49,0.75,null,null,15.1],
    [121001,"2017-01-03T01:20:00",26.67,"430",280,0.2,4.61,0.72,null,null,15.4],
    [121002,"2017-01-03T01:30:00",26.66,"430",280,0.2,4.59,0.7,null,null,14.6],
    [121003,"2017-01-03T01:40:00",26.67,"430",280,0.2,4.59,0.67,null,null,15.2],
    [121004,"2017-01-03T01:50:00",26.64,"429",280,0.2,4.6,0.65,null,null,14.7],
    [121005,"2017-01-03T02:00:00",26.66,"430",280,0.21,4.53,0.63,null,null,14.5],
    [121006,"2017-01-03T02:10:00",26.67,"430",280,0.2,4.54,0.61,null,null,14.4],
    [121007,"2017-01-03T02:20:00",26.64,"430",280,0.2,4.56,0.58,null,null,14.5],
    [121008,"2017-01-03T02:30:00",26.65,"430",280,0.2,4.51,0.56,null,null,14.4],
    [121009,"2017-01-03T02:40:00",26.65,"430",280,0.21,4.52,0.53,null,null,14.7],
    [121010,"2017-01-03T02:50:00",26.61,"430",280,0.21,4.5,0.51,null,null,14],
    [121011,"2017-01-03T03:00:00",26.65,"430",280,0.21,4.48,0.48,null,null,14.3],
    [121012,"2017-01-03T03:10:00",26.62,"430",280,0.21,4.52,0.46,null,null,14.3],
    [121013,"2017-01-03T03:20:00",26.6,"430",280,0.21,4.5,0.43,null,null,14.4],
    [121014,"2017-01-03T03:30:00",26.57,"430",280,0.21,4.54,0.41,null,null,13.7],
    [121015,"2017-01-03T03:40:00",26.58,"430",280,0.21,4.48,0.39,null,null,14.4],
    [121016,"2017-01-03T03:50:00",26.58,"430",280,0.21,4.45,0.36,null,null,13.5],
    [121017,"2017-01-03T04:00:00",26.56,"431",280,0.21,4.49,0.34,null,null,13.2],
    [121018,"2017-01-03T04:10:00",26.56,"431",280,0.21,4.48,0.32,null,null,14.6],
    [121019,"2017-01-03T04:20:00",26.55,"431",280,0.21,4.48,0.29,null,null,13.7],
    [121020,"2017-01-03T04:30:00",26.57,"430",280,0.21,4.45,0.27,null,null,14],
    [121021,"2017-01-03T04:40:00",26.55,"431",280,0.21,4.42,0.25,null,null,14.1],
    [121022,"2017-01-03T04:50:00",26.55,"431",280,0.21,4.48,0.23,null,null,14.1],
    [121023,"2017-01-03T05:00:00",26.52,"431",280,0.21,4.47,0.21,null,null,14.4],
    [121024,"2017-01-03T05:10:00",26.52,"431",280,0.21,4.46,0.19,null,null,14.7],
    [121025,"2017-01-03T05:20:00",26.49,"431",280,0.21,4.28,0.17,null,null,14.5],
    [121026,"2017-01-03T05:30:00",26.5,"431",280,0.21,4.48,0.16,null,null,14.3],
    [121027,"2017-01-03T05:40:00",26.47,"431",280,0.21,4.5,0.14,null,null,13.7],
    [121028,"2017-01-03T05:50:00",26.5,"432",280,0.21,4.5,0.13,null,null,14.1],
    [121029,"2017-01-03T06:00:00",26.46,"432",280,0.21,4.49,0.12,null,null,14.2],
    [121030,"2017-01-03T06:10:00",26.47,"432",280,0.21,4.27,0.11,null,null,13.7],
    [121031,"2017-01-03T06:20:00",26.42,"433",280,0.21,4.5,0.1,null,null,13.6],
    [121032,"2017-01-03T06:30:00",26.42,"433",280,0.21,4.51,0.11,null,null,13.2],
    [121033,"2017-01-03T06:40:00",26.42,"433",280,0.21,4.52,0.12,null,null,13.3],
    [121034,"2017-01-03T06:50:00",26.4,"433",280,0.21,4.55,0.14,null,null,12.8],
    [121035,"2017-01-03T07:00:00",26.45,"433",280,0.21,4.21,0.16,null,null,12.6],
    [121036,"2017-01-03T07:10:00",26.23,"433",280,0.21,4.55,0.19,null,null,12.8],
    [121037,"2017-01-03T07:20:00",26.27,"432",280,0.21,4.6,0.24,null,null,18.7],
    [121038,"2017-01-03T07:30:00",26.38,"433",280,0.21,4.54,0.29,null,null,15.5],
    [121039,"2017-01-03T07:40:00",26.44,"433",280,0.21,4.52,0.35,null,null,14.5],
    [121040,"2017-01-03T07:50:00",26.56,"434",280,0.21,4.28,0.41,null,null,14.1],
    [121041,"2017-01-03T08:00:00",26.58,"434",280,0.21,4.44,0.46,null,null,15.5],
    [121042,"2017-01-03T08:10:00",26.61,"434",280,0.21,4.46,0.5,null,null,14.9],
    [121043,"2017-01-03T08:20:00",26.6,"434",280,0.21,4.47,0.54,null,null,15.1],
    [121044,"2017-01-03T08:30:00",26.67,"434",280,0.21,4.36,0.58,null,null,14.1],
    [121045,"2017-01-03T08:40:00",26.69,"434",280,0.21,4.44,0.63,null,null,14.1],
    [121046,"2017-01-03T08:50:00",26.7,"433",280,0.21,4.45,0.67,null,null,15.2],
    [121047,"2017-01-03T09:00:00",26.68,"433",280,0.21,4.45,0.7,null,null,15.8],
    [121048,"2017-01-03T09:10:00",26.67,"433",280,0.21,4.48,0.73,null,null,15.8],
    [121049,"2017-01-03T09:20:00",26.71,"433",280,0.21,4.08,0.77,null,null,15.7],
    [121050,"2017-01-03T09:30:00",26.72,"433",280,0.21,4.45,0.8,null,null,15.1],
    [121051,"2017-01-03T09:40:00",26.71,"432",280,0.21,4.5,0.83,null,null,16.6],
    [121052,"2017-01-03T09:50:00",26.73,"432",280,0.21,4.51,0.86,null,null,16.4],
    [121053,"2017-01-03T10:00:00",26.73,"432",280,0.21,4.52,0.88,null,null,17],
    [121054,"2017-01-03T10:10:00",26.74,"432",280,0.21,4.12,0.91,null,null,16.3],
    [121055,"2017-01-03T10:20:00",26.74,"432",280,0.21,4.52,0.93,null,null,16.9],
    [121056,"2017-01-03T10:30:00",26.77,"432",280,0.21,4.53,0.96,null,null,16.4],
    [121057,"2017-01-03T10:40:00",26.79,"432",280,0.21,4.5,0.98,null,null,16.3],
    [121058,"2017-01-03T10:50:00",26.78,"432",280,0.21,4.48,1,null,null,16.2],
    [121059,"2017-01-03T11:00:00",26.8,"431",280,0.21,4.11,1.03,null,null,15.9],
    [121060,"2017-01-03T11:10:00",26.8,"431",280,0.21,4.51,1.05,null,null,16.2],
    [121061,"2017-01-03T11:20:00",26.79,"432",280,0.21,4.5,1.07,null,null,16],
    [121062,"2017-01-03T11:30:00",26.85,"432",280,0.21,4.39,1.09,null,null,17.5],
    [121063,"2017-01-03T11:40:00",26.84,"432",280,0.21,4.35,1.11,null,null,16],
    [121064,"2017-01-03T11:50:00",26.81,"431",280,0.21,4.14,1.13,null,null,15.7],
    [121065,"2017-01-03T12:00:00",26.8,"431",280,0.21,4.16,1.14,null,null,16.5],
    [121066,"2017-01-03T12:10:00",26.81,"431",280,0.21,4.44,1.15,null,null,16],
    [121067,"2017-01-03T12:20:00",26.85,"431",280,0.21,4.48,1.16,null,null,16.8],
    [121068,"2017-01-03T12:30:00",26.81,"430",280,0.21,4.4,1.17,null,null,17.6],
    [121069,"2017-01-03T12:40:00",26.83,"431",280,0.21,4.45,1.18,null,null,17.5],
    [121070,"2017-01-03T12:50:00",26.87,"431",280,0.21,4.38,1.19,null,null,16.5],
    [121071,"2017-01-03T13:00:00",26.84,"430",280,0.21,4.44,1.19,null,null,17.7],
    [121072,"2017-01-03T13:10:00",26.86,"430",280,0.21,4.46,1.2,null,null,15.5],
    [121073,"2017-01-03T13:20:00",26.86,"430",280,0.21,4.46,1.2,null,null,16.8],
    [121074,"2017-01-03T13:30:00",26.89,"431",280,0.21,4.45,1.2,null,null,17.9],
    [121075,"2017-01-03T13:40:00",26.85,"430",280,0.21,4.37,1.2,null,null,14.8],
    [121076,"2017-01-03T13:50:00",26.91,"431",280,0.21,4.46,1.2,null,null,14],
    [121077,"2017-01-03T14:00:00",26.91,"431",280,0.21,4.42,1.19,null,null,17.1],
    [121078,"2017-01-03T14:10:00",26.91,"431",280,0.21,4.46,1.18,null,null,16.1],
    [121079,"2017-01-03T14:20:00",27.02,"431",280,0.21,4.35,1.18,null,null,13.5],
    [121080,"2017-01-03T14:30:00",27.03,"431",280,0.21,4.57,1.17,null,null,14.3],
    [121081,"2017-01-03T14:40:00",26.99,"431",280,0.21,4.48,1.15,null,null,15.6],
    [121082,"2017-01-03T14:50:00",26.96,"431",280,0.21,4.42,1.14,null,null,16.9],
    [121083,"2017-01-03T15:00:00",26.95,"430",280,0.21,4.53,1.12,null,null,15.4],
    [121084,"2017-01-03T15:10:00",26.98,"431",280,0.21,4.29,1.1,null,null,13.6],
    [121085,"2017-01-03T15:20:00",27.01,"431",280,0.21,4.62,1.07,null,null,13.5],
    [121086,"2017-01-03T15:30:00",27.01,"431",280,0.21,4.6,1.04,null,null,16.6],
    [121087,"2017-01-03T15:40:00",27.02,"432",280,0.21,4.41,1.02,null,null,16.3],
    [121088,"2017-01-03T15:50:00",27.04,"431",280,0.21,4.63,1.01,null,null,16.9],
    [121089,"2017-01-03T16:00:00",26.97,"431",280,0.21,4.22,0.99,null,null,17.6],
    [121090,"2017-01-03T16:10:00",26.99,"431",280,0.21,4.59,0.97,null,null,16.9],
    [121091,"2017-01-03T16:20:00",26.97,"431",280,0.21,4.43,0.96,null,null,17.7],
    [121092,"2017-01-03T16:30:00",26.97,"431",280,0.21,4.59,0.94,null,null,20.7],
    [121093,"2017-01-03T16:40:00",26.97,"432",280,0.21,4.6,0.92,null,null,18.1],
    [121094,"2017-01-03T16:50:00",26.99,"432",280,0.21,4.64,0.91,null,null,17.2],
    [121095,"2017-01-03T17:00:00",26.97,"432",280,0.21,4.62,0.9,null,null,18.4],
    [121096,"2017-01-03T17:10:00",27,"432",280,0.21,4.67,0.89,null,null,18.1],
    [121097,"2017-01-03T17:20:00",27,"432",280,0.21,4.68,0.88,null,null,19.4],
    [121098,"2017-01-03T17:30:00",26.98,"432",280,0.21,4.72,0.88,null,null,17.6],
    [121099,"2017-01-03T17:40:00",26.93,"431",280,0.21,4.67,0.87,null,null,16.6],
    [121100,"2017-01-03T17:50:00",26.89,"432",280,0.21,4.62,0.87,null,null,19.2],
    [121101,"2017-01-03T18:00:00",26.9,"432",280,0.21,4.66,0.87,null,null,17.7],
    [121102,"2017-01-03T18:10:00",26.88,"432",280,0.21,4.49,0.88,null,null,17],
    [121103,"2017-01-03T18:20:00",26.87,"432",280,0.21,4.62,0.88,null,null,17.8],
    [121104,"2017-01-03T18:30:00",26.85,"432",280,0.21,4.67,0.89,null,null,15.9],
    [121105,"2017-01-03T18:40:00",26.85,"432",280,0.21,4.64,0.89,null,null,15.8],
    [121106,"2017-01-03T18:50:00",26.84,"432",280,0.21,4.58,0.89,null,null,16.4],
    [121107,"2017-01-03T19:00:00",26.79,"432",280,0.21,4.5,0.89,null,null,14.8],
    [121108,"2017-01-03T19:10:00",26.78,"431",280,0.21,4.51,0.89,null,null,14.8],
    [121109,"2017-01-03T19:20:00",26.77,"431",280,0.21,4.54,0.9,null,null,13.3],
    [121110,"2017-01-03T19:30:00",26.77,"431",280,0.21,4.49,0.91,null,null,13.5],
    [121111,"2017-01-03T19:40:00",26.76,"431",280,0.21,4.45,0.93,null,null,12.8],
    [121112,"2017-01-03T19:50:00",26.75,"431",280,0.21,4.38,0.96,null,null,16.2],
    [121113,"2017-01-03T20:00:00",26.78,"432",280,0.21,4.61,0.97,null,null,17.4],
    [121114,"2017-01-03T20:10:00",26.75,"432",280,0.21,4.66,0.99,null,null,17.3],
    [121115,"2017-01-03T20:20:00",26.77,"431",280,0.21,4.53,1,null,null,14.3],
    [121116,"2017-01-03T20:30:00",26.76,"431",280,0.21,4.53,1.01,null,null,15.2],
    [121117,"2017-01-03T20:40:00",26.76,"431",280,0.21,4.14,1.01,null,null,13.9],
    [121118,"2017-01-03T20:50:00",26.75,"431",280,0.21,4.55,1.02,null,null,17.3],
    [121119,"2017-01-03T21:00:00",26.76,"431",280,0.21,4.56,1.03,null,null,16.4],
    [121120,"2017-01-03T21:10:00",26.75,"431",280,0.21,4.54,1.03,null,null,15.8],
    [121121,"2017-01-03T21:20:00",26.74,"431",280,0.21,4.52,1.03,null,null,16.1],
    [121122,"2017-01-03T21:30:00",26.74,"431",280,0.21,4.16,1.04,null,null,16],
    [121123,"2017-01-03T21:40:00",26.73,"431",280,0.21,4.3,1.05,null,null,16.3],
    [121124,"2017-01-03T21:50:00",26.74,"431",280,0.21,4.51,1.06,null,null,14.8],
    [121125,"2017-01-03T22:00:00",26.73,"431",280,0.21,4.47,1.07,null,null,15.9],
    [121126,"2017-01-03T22:10:00",26.71,"431",280,0.21,4.41,1.07,null,null,15.3],
    [121127,"2017-01-03T22:20:00",26.71,"431",280,0.21,4.51,1.06,null,null,15.4],
    [121128,"2017-01-03T22:30:00",26.72,"431",280,0.21,4.49,1.05,null,null,14.5],
    [121129,"2017-01-03T22:40:00",26.72,"430",280,0.21,4.45,1.04,null,null,14.3],
    [121130,"2017-01-03T22:50:00",26.71,"431",280,0.21,4.29,1.03,null,null,14.5],
    [121131,"2017-01-03T23:00:00",26.69,"431",280,0.21,4.46,1.01,null,null,16.4],
    [121132,"2017-01-03T23:10:00",26.68,"432",280,0.21,4.55,1,null,null,16.3],
    [121133,"2017-01-03T23:20:00",26.7,"431",280,0.21,4.51,0.99,null,null,14.5],
    [121134,"2017-01-03T23:30:00",26.71,"430",280,0.21,4.51,0.98,null,null,13],
    [121135,"2017-01-03T23:40:00",26.68,"432",280,0.21,4.44,0.96,null,null,15.3],
    [121136,"2017-01-03T23:50:00",26.71,"431",280,0.21,4.38,0.94,null,null,13.9],
    [121137,"2017-01-04T00:00:00",26.7,"430",280,0.21,4.47,0.92,null,null,13.8],
    [121138,"2017-01-04T00:10:00",26.69,"430",280,0.21,4.5,0.9,null,null,13.3],
    [121139,"2017-01-04T00:20:00",26.66,"431",280,0.21,4.5,0.87,null,null,13.5],
    [121140,"2017-01-04T00:30:00",26.67,"431",280,0.21,4.48,0.85,null,null,13.2],
    [121141,"2017-01-04T00:40:00",26.66,"431",280,0.21,4.36,0.83,null,null,13.1],
    [121142,"2017-01-04T00:50:00",26.65,"431",280,0.21,4.49,0.8,null,null,13.1],
    [121143,"2017-01-04T01:00:00",26.64,"432",280,0.21,4.49,0.77,null,null,13.4],
    [121144,"2017-01-04T01:10:00",26.65,"432",280,0.21,4.19,0.75,null,null,13],
    [121145,"2017-01-04T01:20:00",26.63,"432",280,0.21,4.46,0.73,null,null,13.9],
    [121146,"2017-01-04T01:30:00",26.65,"432",280,0.21,4.48,0.7,null,null,13.3],
    [121147,"2017-01-04T01:40:00",26.64,"432",280,0.21,4.29,0.68,null,null,13.5],
    [121148,"2017-01-04T01:50:00",26.62,"432",280,0.21,4.39,0.65,null,null,13.8],
    [121149,"2017-01-04T02:00:00",26.61,"431",280,0.21,4.46,0.63,null,null,14.2],
    [121150,"2017-01-04T02:10:00",26.59,"431",280,0.21,4.05,0.6,null,null,14.3],
    [121151,"2017-01-04T02:20:00",26.6,"432",280,0.21,4.45,0.58,null,null,14.1],
    [121152,"2017-01-04T02:30:00",26.58,"431",280,0.21,4.07,0.55,null,null,13.3],
    [121153,"2017-01-04T02:40:00",26.61,"432",280,0.21,4.42,0.53,null,null,13.3],
    [121154,"2017-01-04T02:50:00",26.57,"432",280,0.21,4.22,0.5,null,null,12.7],
    [121155,"2017-01-04T03:00:00",26.56,"433",280,0.21,4.44,0.48,null,null,12.8],
    [121156,"2017-01-04T03:10:00",26.55,"433",280,0.21,4.3,0.46,null,null,14.2],
    [121157,"2017-01-04T03:20:00",26.54,"433",280,0.21,4.43,0.43,null,null,12],
    [121158,"2017-01-04T03:30:00",26.54,"433",280,0.21,4.16,0.41,null,null,11.8],
    [121159,"2017-01-04T03:40:00",26.54,"434",280,0.21,4.4,0.39,null,null,12.3],
    [121160,"2017-01-04T03:50:00",26.53,"434",280,0.21,4.41,0.37,null,null,11.6],
    [121161,"2017-01-04T04:00:00",26.51,"434",280,0.21,4.4,0.34,null,null,11.6],
    [121162,"2017-01-04T04:10:00",26.5,"434",280,0.21,4.37,0.32,null,null,12.1],
    [121163,"2017-01-04T04:20:00",26.49,"434",280,0.21,4.03,0.3,null,null,11],
    [121164,"2017-01-04T04:30:00",26.49,"435",280,0.21,4.36,0.28,null,null,11.6],
    [121165,"2017-01-04T04:40:00",26.5,"435",280,0.21,4.36,0.26,null,null,11.3],
    [121166,"2017-01-04T04:50:00",26.48,"435",280,0.21,4.36,0.24,null,null,11.2],
    [121167,"2017-01-04T05:00:00",26.48,"436",280,0.21,4.31,0.22,null,null,10.4],
    [121168,"2017-01-04T05:10:00",26.46,"435",280,0.21,4.29,0.2,null,null,13.5],
    [121169,"2017-01-04T05:20:00",26.45,"435",280,0.21,4.31,0.18,null,null,12.2],
    [121170,"2017-01-04T05:30:00",26.46,"436",280,0.21,4.35,0.16,null,null,13],
    [121171,"2017-01-04T05:40:00",26.46,"436",280,0.21,4.29,0.14,null,null,12.7],
    [121172,"2017-01-04T05:50:00",26.43,"436",280,0.21,4.15,0.12,null,null,11.9],
    [121173,"2017-01-04T06:00:00",26.37,"436",280,0.21,4.35,0.11,null,null,13.2],
    [121174,"2017-01-04T06:10:00",26.36,"436",280,0.21,4.34,0.1,null,null,12.8],
    [121175,"2017-01-04T06:20:00",26.39,"437",280,0.21,4.24,0.09,null,null,12],
    [121176,"2017-01-04T06:30:00",26.39,"437",280,0.21,4.36,0.08,null,null,11],
    [121177,"2017-01-04T06:40:00",26.37,"437",280,0.21,4.32,0.08,null,null,12.4],
    [121178,"2017-01-04T06:50:00",26.36,"438",280,0.21,3.93,0.08,null,null,21.2],
    [121179,"2017-01-04T07:00:00",26.35,"438",280,0.21,4.35,0.09,null,null,12.6],
    [121180,"2017-01-04T07:10:00",26.35,"438",280,0.21,3.82,0.11,null,null,16.4],
    [121181,"2017-01-04T07:20:00",26.17,"437",280,0.21,4.35,0.13,null,null,18.7],
    [121182,"2017-01-04T07:30:00",26.33,"437",280,0.21,4.36,0.16,null,null,23.1],
    [121183,"2017-01-04T07:40:00",26.41,"439",290,0.21,4.41,0.2,null,null,16.8],
    [121184,"2017-01-04T07:50:00",26.46,"439",290,0.21,4.39,0.27,null,null,17.4],
    [121185,"2017-01-04T08:00:00",26.49,"440",290,0.21,4.37,0.32,null,null,15.6],
    [121186,"2017-01-04T08:10:00",26.56,"440",290,0.21,4.38,0.38,null,null,14.7],
    [121187,"2017-01-04T08:20:00",26.57,"441",290,0.21,4.38,0.42,null,null,15.2],
    [121188,"2017-01-04T08:30:00",26.64,"442",290,0.21,4.39,0.46,null,null,14.6],
    [121189,"2017-01-04T08:40:00",26.63,"442",290,0.21,4.38,0.5,null,null,14.3],
    [121190,"2017-01-04T08:50:00",26.67,"441",290,0.21,4.34,0.55,null,null,14.9],
    [121191,"2017-01-04T09:00:00",26.73,"442",290,0.21,4.35,0.59,null,null,14.6],
    [121192,"2017-01-04T09:10:00",26.75,"441",290,0.21,4.4,0.63,null,null,15.6],
    [121193,"2017-01-04T09:20:00",26.76,"440",290,0.21,4.29,0.66,null,null,17],
    [121194,"2017-01-04T09:30:00",26.78,"439",290,0.21,4.4,0.69,null,null,16.2],
    [121195,"2017-01-04T09:40:00",26.79,"440",290,0.21,4.43,0.72,null,null,15.8],
    [121196,"2017-01-04T09:50:00",26.85,"440",290,0.21,4.43,0.75,null,null,15.7],
    [121197,"2017-01-04T10:00:00",26.86,"440",290,0.21,4.43,0.78,null,null,16.1],
    [121198,"2017-01-04T10:10:00",26.86,"439",290,0.21,4.45,0.81,null,null,16.5],
    [121199,"2017-01-04T10:20:00",26.87,"438",280,0.21,4.39,0.84,null,null,16.4],
    [121200,"2017-01-04T10:30:00",26.9,"438",280,0.21,4.49,0.87,null,null,17.2],
    [121201,"2017-01-04T10:40:00",26.9,"436",280,0.21,4.48,0.89,null,null,17.3],
    [121202,"2017-01-04T10:50:00",26.92,"437",280,0.21,4.5,0.91,null,null,17.3],
    [121203,"2017-01-04T11:00:00",26.94,"438",280,0.21,4.4,0.94,null,null,16],
    [121204,"2017-01-04T11:10:00",26.92,"438",280,0.21,4.43,0.95,null,null,15.9],
    [121205,"2017-01-04T11:20:00",26.9,"437",280,0.21,4.44,0.97,null,null,16.4],
    [121206,"2017-01-04T11:30:00",27,"438",280,0.21,4.52,1,null,null,16.5],
    [121207,"2017-01-04T11:40:00",26.95,"437",280,0.21,4.45,1.02,null,null,16.8],
    [121208,"2017-01-04T11:50:00",26.89,"437",280,0.21,4.29,1.04,null,null,15.8],
    [121209,"2017-01-04T12:00:00",26.91,"437",280,0.21,4.38,1.05,null,null,16.5],
    [121210,"2017-01-04T12:10:00",27.06,"437",280,0.21,4.54,1.07,null,null,16.3],
    [121211,"2017-01-04T12:20:00",27.11,"438",280,0.21,4.58,1.08,null,null,17.2],
    [121212,"2017-01-04T12:30:00",27.05,"436",280,0.21,4.45,1.09,null,null,16.7],
    [121213,"2017-01-04T12:40:00",26.98,"435",280,0.21,4.38,1.1,null,null,16.9],
    [121214,"2017-01-04T12:50:00",26.97,"435",280,0.21,4.32,1.11,null,null,17.6],
    [121215,"2017-01-04T13:00:00",26.96,"434",280,0.21,4.38,1.12,null,null,17.6],
    [121216,"2017-01-04T13:10:00",26.98,"435",280,0.21,4.39,1.13,null,null,16.9],
    [121217,"2017-01-04T13:20:00",27.07,"436",280,0.21,4.43,1.14,null,null,16.4],
    [121218,"2017-01-04T13:30:00",26.97,"434",280,0.21,4.34,1.14,null,null,18.3],
    [121219,"2017-01-04T13:40:00",26.93,"433",280,0.21,4.35,1.15,null,null,18.7],
    [121220,"2017-01-04T13:50:00",26.97,"434",280,0.21,4.38,1.15,null,null,17.2],
    [121221,"2017-01-04T14:00:00",26.97,"433",280,0.21,4.35,1.15,null,null,16],
    [121222,"2017-01-04T14:10:00",26.97,"434",280,0.21,4.35,1.15,null,null,16.1],
    [121223,"2017-01-04T14:20:00",27,"434",280,0.21,4.26,1.16,null,null,14.7],
    [121224,"2017-01-04T14:30:00",27.04,"434",280,0.21,4.35,1.15,null,null,15.9],
    [121225,"2017-01-04T14:40:00",27.05,"434",280,0.21,4.38,1.15,null,null,17.2],
    [121226,"2017-01-04T14:50:00",27.07,"434",280,0.21,4.42,1.14,null,null,13.7],
    [121227,"2017-01-04T15:00:00",27.11,"436",280,0.21,4.22,1.13,null,null,14.2],
    [121228,"2017-01-04T15:10:00",27.1,"435",280,0.21,4.43,1.12,null,null,15.2],
    [121229,"2017-01-04T15:20:00",27.1,"435",280,0.21,4.38,1.1,null,null,17.7],
    [121230,"2017-01-04T15:30:00",27.1,"434",280,0.21,4.48,1.09,null,null,14.5],
    [121231,"2017-01-04T15:40:00",27.08,"434",280,0.21,4.44,1.08,null,null,14.2],
    [121232,"2017-01-04T15:50:00",27.08,"434",280,0.21,4.45,1.07,null,null,17.3],
    [121233,"2017-01-04T16:00:00",27.13,"434",280,0.21,4.5,1.06,null,null,14.4],
    [121234,"2017-01-04T16:10:00",27.17,"435",280,0.21,4.59,1.04,null,null,15.1],
    [121235,"2017-01-04T16:20:00",27.09,"435",280,0.21,4.47,1.02,null,null,16.7],
    [121236,"2017-01-04T16:30:00",27.1,"435",280,0.21,4.47,1.01,null,null,17.8],
    [121237,"2017-01-04T16:40:00",27.12,"435",280,0.21,4.44,0.99,null,null,16.1],
    [121238,"2017-01-04T16:50:00",27.08,"434",280,0.21,4.46,0.98,null,null,18.3],
    [121239,"2017-01-04T17:00:00",27.14,"435",280,0.21,4.48,0.97,null,null,17.8],
    [121240,"2017-01-04T17:10:00",27.13,"435",280,0.21,4.51,0.97,null,null,16.2],
    [121241,"2017-01-04T17:20:00",27.1,"436",280,0.21,4.44,0.96,null,null,21.2],
    [121242,"2017-01-04T17:30:00",27.07,"435",280,0.21,4.39,0.94,null,null,20.5],
    [121243,"2017-01-04T17:40:00",27.06,"436",280,0.21,4.42,0.93,null,null,18.7],
    [121244,"2017-01-04T17:50:00",27.09,"437",280,0.21,4.43,0.92,null,null,18.9],
    [121245,"2017-01-04T18:00:00",27.07,"436",280,0.21,4.41,0.92,null,null,18.5],
    [121246,"2017-01-04T18:10:00",27.05,"436",280,0.21,4.41,0.91,null,null,17.6],
    [121247,"2017-01-04T18:20:00",27.03,"435",280,0.21,4.4,0.91,null,null,18.4],
    [121248,"2017-01-04T18:30:00",27.02,"435",280,0.21,4.4,0.91,null,null,16.8],
    [121249,"2017-01-04T18:40:00",26.99,"436",280,0.21,4.39,0.91,null,null,16.4],
    [121250,"2017-01-04T18:50:00",27,"436",280,0.21,4.3,0.92,null,null,16.4],
    [121251,"2017-01-04T19:00:00",27,"436",280,0.21,4.34,0.92,null,null,15.8],
    [121252,"2017-01-04T19:10:00",27,"436",280,0.21,4.38,0.92,null,null,17.1],
    [121253,"2017-01-04T19:20:00",26.96,"436",280,0.21,4.35,0.92,null,null,15.6],
    [121254,"2017-01-04T19:30:00",26.93,"435",280,0.21,4.33,0.93,null,null,14.4],
    [121255,"2017-01-04T19:40:00",26.93,"435",280,0.21,3.99,0.93,null,null,14.2],
    [121256,"2017-01-04T19:50:00",26.94,"436",280,0.21,4.3,0.95,null,null,14.2],
    [121257,"2017-01-04T20:00:00",26.93,"435",280,0.21,4.29,0.96,null,null,15],
    [121258,"2017-01-04T20:10:00",26.95,"436",280,0.21,4.01,0.98,null,null,15.8],
    [121259,"2017-01-04T20:20:00",27,"436",280,0.21,3.77,0.99,null,null,20.2],
    [121260,"2017-01-04T20:30:00",26.98,"436",280,0.21,4.37,1.01,null,null,16.4],
    [121261,"2017-01-04T20:40:00",26.91,"435",280,0.21,4.35,1.02,null,null,15.2],
    [121262,"2017-01-04T20:50:00",26.9,"435",280,0.21,3.8,1.04,null,null,15],
    [121263,"2017-01-04T21:00:00",26.9,"435",280,0.21,4.28,1.04,null,null,15],
    [121264,"2017-01-04T21:10:00",26.9,"434",280,0.21,4.34,1.05,null,null,16.6],
    [121265,"2017-01-04T21:20:00",26.9,"434",280,0.21,4.33,1.06,null,null,15.7],
    [121266,"2017-01-04T21:30:00",26.89,"435",280,0.21,4.32,1.06,null,null,14.7],
    [121267,"2017-01-04T21:40:00",26.88,"435",280,0.21,3.77,1.07,null,null,15.8],
    [121268,"2017-01-04T21:50:00",26.88,"435",280,0.21,4.35,1.09,null,null,15.9],
    [121269,"2017-01-04T22:00:00",26.88,"434",280,0.21,4.33,1.09,null,null,14.1],
    [121270,"2017-01-04T22:10:00",26.88,"434",280,0.21,4.35,1.1,null,null,15.2],
    [121271,"2017-01-04T22:20:00",26.86,"433",280,0.21,4.19,1.1,null,null,13],
    [121272,"2017-01-04T22:30:00",26.86,"433",280,0.21,4.32,1.1,null,null,12.5],
    [121273,"2017-01-04T22:40:00",26.85,"433",280,0.21,4.29,1.1,null,null,14.3],
    [121274,"2017-01-04T22:50:00",26.84,"433",280,0.21,4.32,1.1,null,null,13.2],
    [121275,"2017-01-04T23:00:00",26.84,"433",280,0.21,4.33,1.1,null,null,13.3],
    [121276,"2017-01-04T23:10:00",26.84,"433",280,0.21,3.91,1.09,null,null,11.2],
    [121277,"2017-01-04T23:20:00",26.84,"433",280,0.21,4.32,1.07,null,null,14.3],
    [121278,"2017-01-04T23:30:00",26.86,"434",280,0.21,4.28,1.05,null,null,15.9],
    [121279,"2017-01-04T23:40:00",26.86,"435",280,0.21,4.31,1.04,null,null,15],
    [121280,"2017-01-04T23:50:00",26.84,"434",280,0.21,4.34,1.02,null,null,14.5],
    [121281,"2017-01-05T00:00:00",26.84,"433",280,0.21,4.33,1,null,null,12.2],
    [121282,"2017-01-05T00:10:00",26.84,"433",280,0.21,4.35,0.99,null,null,11.7],
    [121283,"2017-01-05T00:20:00",26.84,"434",280,0.21,4.18,0.97,null,null,12.5],
    [121284,"2017-01-05T00:30:00",26.84,"434",280,0.21,4.33,0.95,null,null,13],
    [121285,"2017-01-05T00:40:00",26.84,"435",280,0.21,4.31,0.93,null,null,14.6],
    [121286,"2017-01-05T00:50:00",26.85,"434",280,0.21,4.35,0.91,null,null,12.7],
    [121287,"2017-01-05T01:00:00",26.82,"435",280,0.21,3.9,0.88,null,null,15.2],
    [121288,"2017-01-05T01:10:00",26.82,"435",280,0.21,4.32,0.86,null,null,15.2],
    [121289,"2017-01-05T01:20:00",26.82,"435",280,0.21,4.29,0.84,null,null,14.5],
    [121290,"2017-01-05T01:30:00",26.8,"435",280,0.21,4.3,0.82,null,null,13.9],
    [121291,"2017-01-05T01:40:00",26.8,"435",280,0.21,4.11,0.79,null,null,12.8],
    [121292,"2017-01-05T01:50:00",26.79,"435",280,0.21,4.31,0.77,null,null,12.9],
    [121293,"2017-01-05T02:00:00",26.79,"434",280,0.21,4.32,0.74,null,null,13],
    [121294,"2017-01-05T02:10:00",26.78,"435",280,0.21,4.32,0.72,null,null,13.1],
    [121295,"2017-01-05T02:20:00",26.78,"435",280,0.21,4.31,0.7,null,null,13.4],
    [121296,"2017-01-05T02:30:00",26.75,"435",280,0.21,4.32,0.67,null,null,14.3],
    [121297,"2017-01-05T02:40:00",26.77,"436",280,0.21,4.34,0.65,null,null,13.7],
    [121298,"2017-01-05T02:50:00",26.77,"436",280,0.21,4.33,0.63,null,null,14],
    [121299,"2017-01-05T03:00:00",26.76,"436",280,0.21,4.33,0.61,null,null,14.1],
    [121300,"2017-01-05T03:10:00",26.74,"436",280,0.21,4.32,0.58,null,null,15.9],
    [121301,"2017-01-05T03:20:00",26.76,"437",280,0.21,4.32,0.56,null,null,14.1],
    [121302,"2017-01-05T03:30:00",26.74,"436",280,0.21,4.3,0.53,null,null,15],
    [121303,"2017-01-05T03:40:00",26.71,"436",280,0.21,4.3,0.51,null,null,14.5],
    [121304,"2017-01-05T03:50:00",26.72,"437",280,0.21,4.3,0.49,null,null,13.8],
    [121305,"2017-01-05T04:00:00",26.7,"437",280,0.21,3.98,0.46,null,null,13.9],
    [121306,"2017-01-05T04:10:00",26.69,"437",280,0.21,4.16,0.44,null,null,14.1],
    [121307,"2017-01-05T04:20:00",26.67,"437",280,0.21,4.32,0.42,null,null,13.2],
    [121308,"2017-01-05T04:30:00",26.71,"440",290,0.21,4.32,0.4,null,null,14.6],
    [121309,"2017-01-05T04:40:00",26.67,"439",290,0.21,3.94,0.37,null,null,14.3],
    [121310,"2017-01-05T04:50:00",26.67,"441",290,0.21,3.91,0.35,null,null,14.9],
    [121311,"2017-01-05T05:00:00",26.65,"441",290,0.21,4.32,0.33,null,null,14.8],
    [121312,"2017-01-05T05:10:00",26.62,"442",290,0.21,4.34,0.31,null,null,14.6],
    [121313,"2017-01-05T05:20:00",26.57,"440",290,0.21,4.31,0.29,null,null,14],
    [121314,"2017-01-05T05:30:00",26.6,"442",290,0.21,3.91,0.28,null,null,14.6],
    [121315,"2017-01-05T05:40:00",26.55,"441",290,0.21,4.33,0.26,null,null,14.4],
    [121316,"2017-01-05T05:50:00",26.56,"442",290,0.21,4.33,0.24,null,null,14.6],
    [121317,"2017-01-05T06:00:00",26.56,"443",290,0.21,4.35,0.22,null,null,14.9],
    [121318,"2017-01-05T06:10:00",26.5,"442",290,0.21,3.96,0.21,null,null,14.3],
    [121319,"2017-01-05T06:20:00",26.54,"443",290,0.21,4.35,0.19,null,null,14.4],
    [121320,"2017-01-05T06:30:00",26.54,"444",290,0.21,4.36,0.18,null,null,14.4],
    [121321,"2017-01-05T06:40:00",26.54,"444",290,0.21,4.38,0.17,null,null,13.7],
    [121322,"2017-01-05T06:50:00",26.52,"444",290,0.21,4.4,0.16,null,null,13.8],
    [121323,"2017-01-05T07:00:00",26.54,"444",290,0.21,4.36,0.16,null,null,14.4],
    [121324,"2017-01-05T07:10:00",26.51,"445",290,0.21,4.39,0.15,null,null,14.2],
    [121325,"2017-01-05T07:20:00",26.53,"445",290,0.21,4.39,0.16,null,null,13.8],
    [121326,"2017-01-05T07:30:00",26.5,"445",290,0.21,4.4,0.16,null,null,14.5],
    [121327,"2017-01-05T07:40:00",26.55,"446",290,0.21,4.38,0.18,null,null,14.3],
    [121328,"2017-01-05T07:50:00",26.6,"447",290,0.21,4.33,0.21,null,null,16],
    [121329,"2017-01-05T08:00:00",26.27,"441",290,0.21,4.43,0.25,null,null,17.1],
    [121330,"2017-01-05T08:10:00",26.34,"442",290,0.21,4.48,0.3,null,null,17.6],
    [121331,"2017-01-05T08:20:00",26.53,"445",290,0.21,4.45,0.35,null,null,16.3],
    [121332,"2017-01-05T08:30:00",26.65,"448",290,0.21,4.23,0.39,null,null,15.2],
    [121333,"2017-01-05T08:40:00",26.54,"445",290,0.21,4.53,0.43,null,null,15.3],
    [121334,"2017-01-05T08:50:00",26.71,"448",290,0.21,4.4,0.46,null,null,15.5],
    [121335,"2017-01-05T09:00:00",26.7,"448",290,0.21,4.51,0.5,null,null,15.1],
    [121336,"2017-01-05T09:10:00",26.71,"448",290,0.21,4.44,0.53,null,null,14.3],
    [121337,"2017-01-05T09:20:00",26.73,"448",290,0.21,4.51,0.57,null,null,15.4],
    [121338,"2017-01-05T09:30:00",26.77,"448",290,0.21,4.47,0.61,null,null,14.3],
    [121339,"2017-01-05T09:40:00",26.79,"448",290,0.21,4.48,0.65,null,null,13.9],
    [121340,"2017-01-05T09:50:00",26.82,"448",290,0.21,4.39,0.68,null,null,15.1],
    [121341,"2017-01-05T10:00:00",26.82,"446",290,0.21,4.49,0.71,null,null,16.3],
    [121342,"2017-01-05T10:10:00",26.85,"445",290,0.21,4.46,0.74,null,null,16.1],
    [121343,"2017-01-05T10:20:00",26.87,"445",290,0.21,3.99,0.77,null,null,16.8],
    [121344,"2017-01-05T10:30:00",26.89,"445",290,0.21,4.48,0.79,null,null,17.3],
    [121345,"2017-01-05T10:40:00",26.89,"445",290,0.21,4.39,0.82,null,null,25.3],
    [121346,"2017-01-05T10:50:00",26.94,"446",290,0.21,4.11,0.84,null,null,24.2],
    [121347,"2017-01-05T11:00:00",26.94,"445",290,0.21,4.41,0.87,null,null,26.4],
    [121348,"2017-01-05T11:10:00",26.92,"444",290,0.21,4.44,0.89,null,null,25.1],
    [121349,"2017-01-05T11:20:00",26.99,"444",290,0.21,4.45,0.91,null,null,26.3],
    [121350,"2017-01-05T11:30:00",26.97,"443",290,0.21,4.47,0.93,null,null,19.9],
    [121351,"2017-01-05T11:40:00",26.92,"443",290,0.21,3.97,0.95,null,null,17.7],
    [121352,"2017-01-05T11:50:00",26.99,"443",290,0.21,4.46,0.97,null,null,22.1],
    [121353,"2017-01-05T12:00:00",27.08,"444",290,0.21,4.01,0.99,null,null,20.8],
    [121354,"2017-01-05T12:10:00",27.06,"444",290,0.21,4.43,1,null,null,19.2],
    [121355,"2017-01-05T12:20:00",27.05,"443",290,0.21,4.42,1.02,null,null,17.6],
    [121356,"2017-01-05T12:30:00",26.98,"443",290,0.21,4.15,1.04,null,null,17.3],
    [121357,"2017-01-05T12:40:00",26.95,"443",290,0.21,4.33,1.05,null,null,17.9],
    [121358,"2017-01-05T12:50:00",26.9,"443",290,0.21,4.28,1.07,null,null,17.4],
    [121359,"2017-01-05T13:00:00",26.95,"443",290,0.21,3.96,1.08,null,null,17.1],
    [121360,"2017-01-05T13:10:00",27.02,"443",290,0.21,4.39,1.09,null,null,16.8],
    [121361,"2017-01-05T13:20:00",27.05,"442",290,0.21,3.75,1.09,null,null,16.5],
    [121362,"2017-01-05T13:30:00",26.98,"441",290,0.21,4.33,1.1,null,null,17.9],
    [121363,"2017-01-05T13:40:00",26.95,"441",290,0.21,4.31,1.11,null,null,16.9],
    [121364,"2017-01-05T13:50:00",26.97,"441",290,0.21,4.33,1.11,null,null,17.9],
    [121365,"2017-01-05T14:00:00",27,"440",290,0.21,4.33,1.12,null,null,17.8],
    [121366,"2017-01-05T14:10:00",27.05,"442",290,0.21,4.32,1.13,null,null,18.1],
    [121367,"2017-01-05T14:20:00",27.06,"442",290,0.21,4.39,1.13,null,null,17.9],
    [121368,"2017-01-05T14:30:00",27.05,"441",290,0.21,4.38,1.13,null,null,16.8],
    [121369,"2017-01-05T14:40:00",27.07,"442",290,0.21,4.37,1.13,null,null,17.2],
    [121370,"2017-01-05T14:50:00",27.05,"441",290,0.21,4.08,1.13,null,null,18.2],
    [121371,"2017-01-05T15:00:00",27.04,"439",290,0.21,4.36,1.13,null,null,17.6],
    [121372,"2017-01-05T15:10:00",27.11,"439",290,0.21,4.38,1.13,null,null,14.7],
    [121373,"2017-01-05T15:20:00",27.11,"440",290,0.21,4.28,1.12,null,null,14.8],
    [121374,"2017-01-05T15:30:00",27.16,"442",290,0.21,4.51,1.11,null,null,17.9],
    [121375,"2017-01-05T15:40:00",27.09,"441",290,0.21,4.5,1.1,null,null,15.7],
    [121376,"2017-01-05T15:50:00",27.07,"440",290,0.21,4.2,1.08,null,null,16.6],
    [121377,"2017-01-05T16:00:00",27.18,"442",290,0.21,4.57,1.06,null,null,20.3],
    [121378,"2017-01-05T16:10:00",27.22,"443",290,0.21,4.64,1.04,null,null,16.2],
    [121379,"2017-01-05T16:20:00",27.1,"441",290,0.21,4.34,1.02,null,null,18],
    [121380,"2017-01-05T16:30:00",27.11,"441",290,0.21,4.67,1,null,null,18.4],
    [121381,"2017-01-05T16:40:00",27.12,"442",290,0.21,4.66,0.98,null,null,18.4],
    [121382,"2017-01-05T16:50:00",27.1,"441",290,0.21,4.43,0.96,null,null,19],
    [121383,"2017-01-05T17:00:00",27.11,"441",290,0.21,4.18,0.94,null,null,17.9],
    [121384,"2017-01-05T17:10:00",27.08,"442",290,0.21,4.69,0.91,null,null,17.8],
    [121385,"2017-01-05T17:20:00",27.04,"440",290,0.21,4.67,0.9,null,null,17.9],
    [121386,"2017-01-05T17:30:00",27,"439",290,0.21,4.62,0.89,null,null,18.7],
    [121387,"2017-01-05T17:40:00",27.01,"440",290,0.21,4.63,0.88,null,null,19.1],
    [121388,"2017-01-05T17:50:00",27,"440",290,0.21,4.65,0.87,null,null,19.5],
    [121389,"2017-01-05T18:10:00",27.01,"442",290,0.21,4.72,0.83,null,null,18.5],
    [121390,"2017-01-05T18:20:00",26.95,"442",290,0.21,4.63,0.82,null,null,16.5],
    [121391,"2017-01-05T18:30:00",26.95,"443",290,0.21,4.7,0.81,null,null,17.2],
    [121392,"2017-01-05T18:40:00",26.87,"441",290,0.21,4.57,0.82,null,null,16.4],
    [121393,"2017-01-05T18:50:00",26.88,"441",290,0.21,4.69,0.81,null,null,16.4],
    [121394,"2017-01-05T19:00:00",26.86,"442",290,0.21,4.63,0.8,null,null,16.2],
    [121395,"2017-01-05T19:10:00",26.85,"442",290,0.21,4.62,0.8,null,null,16.1],
    [121396,"2017-01-05T19:20:00",26.84,"442",290,0.21,4.5,0.8,null,null,15.6],
    [121397,"2017-01-05T19:30:00",26.82,"442",290,0.21,4.68,0.8,null,null,16.1],
    [121398,"2017-01-05T19:50:00",26.81,"442",290,0.21,4.56,0.79,null,null,15.9],
    [121399,"2017-01-05T20:00:00",26.79,"442",290,0.21,4.71,0.79,null,null,15.4],
    [121400,"2017-01-05T20:10:00",26.78,"441",290,0.21,4.67,0.81,null,null,14.5],
    [121401,"2017-01-05T20:30:00",26.76,"441",290,0.21,4.6,0.81,null,null,15.5],
    [121402,"2017-01-05T20:40:00",26.76,"441",290,0.21,4.69,0.8,null,null,14.1],
    [121403,"2017-01-05T20:50:00",26.76,"442",290,0.21,4.68,0.81,null,null,15.2],
    [121404,"2017-01-05T21:00:00",26.74,"442",290,0.21,4.7,0.81,null,null,14.7],
    [121405,"2017-01-05T21:10:00",26.74,"442",290,0.21,4.43,0.82,null,null,13.5],
    [121406,"2017-01-05T21:20:00",26.72,"442",290,0.21,4.74,0.83,null,null,14.3],
    [121407,"2017-01-05T21:30:00",26.72,"443",290,0.21,4.72,0.83,null,null,14.6],
    [121408,"2017-01-05T21:40:00",26.7,"443",290,0.21,4.57,0.84,null,null,14],
    [121409,"2017-01-05T21:50:00",26.72,"443",290,0.21,4.64,0.85,null,null,13.9],
    [121410,"2017-01-05T22:00:00",26.73,"443",290,0.21,4.67,0.86,null,null,11.7],
    [121411,"2017-01-05T22:10:00",26.72,"443",290,0.21,4.61,0.87,null,null,12.8],
    [121412,"2017-01-05T22:20:00",26.62,"443",290,0.21,4.72,0.87,null,null,14.3],
    [121413,"2017-01-05T22:30:00",26.61,"442",290,0.21,4.64,0.87,null,null,15.9],
    [121414,"2017-01-05T22:40:00",26.58,"442",290,0.21,4.83,0.88,null,null,16.9],
    [121415,"2017-01-05T22:50:00",26.58,"442",290,0.21,4.9,0.88,null,null,17.7],
    [121416,"2017-01-05T23:00:00",26.56,"442",290,0.21,4.9,0.89,null,null,15.9],
    [121417,"2017-01-05T23:10:00",26.55,"442",290,0.21,4.97,0.89,null,null,14.7],
    [121418,"2017-01-05T23:20:00",26.53,"442",290,0.21,4.66,0.9,null,null,14.8],
    [121419,"2017-01-05T23:30:00",26.57,"442",290,0.21,4.79,0.9,null,null,13.7],
    [121420,"2017-01-05T23:40:00",26.54,"442",290,0.21,4.91,0.9,null,null,13.8],
    [121421,"2017-01-05T23:50:00",26.53,"442",290,0.21,4.85,0.9,null,null,14.2],
    [121422,"2017-01-06T00:00:00",26.48,"443",290,0.21,4.93,0.88,null,null,14.5],
    [121423,"2017-01-06T00:10:00",26.54,"443",290,0.21,4.86,0.88,null,null,12.4],
    [121424,"2017-01-06T00:20:00",26.59,"445",290,0.21,4.8,0.87,null,null,12.8],
    [121425,"2017-01-06T00:30:00",26.58,"445",290,0.21,4.64,0.86,null,null,12.2],
    [121426,"2017-01-06T00:40:00",26.55,"445",290,0.21,4.81,0.84,null,null,12.9],
    [121427,"2017-01-06T00:50:00",26.55,"445",290,0.21,4.79,0.82,null,null,12.5],
    [121428,"2017-01-06T01:00:00",26.55,"445",290,0.21,4.72,0.81,null,null,12.9],
    [121429,"2017-01-06T01:10:00",26.55,"445",290,0.21,4.77,0.81,null,null,13],
    [121430,"2017-01-06T01:20:00",26.54,"445",290,0.21,4.78,0.8,null,null,12.4],
    [121431,"2017-01-06T01:30:00",26.56,"445",290,0.21,4.71,0.78,null,null,12.7],
    [121432,"2017-01-06T01:40:00",26.54,"445",290,0.21,4.77,0.76,null,null,12.5],
    [121433,"2017-01-06T01:50:00",26.53,"445",290,0.21,4.79,0.75,null,null,12.6],
    [121434,"2017-01-06T02:00:00",26.52,"445",290,0.21,4.77,0.74,null,null,12.4],
    [121435,"2017-01-06T02:10:00",26.5,"446",290,0.21,4.79,0.73,null,null,12.7],
    [121436,"2017-01-06T02:20:00",26.49,"446",290,0.21,4.8,0.7,null,null,12.6],
    [121437,"2017-01-06T02:30:00",26.49,"446",290,0.21,4.79,0.68,null,null,12.4],
    [121438,"2017-01-06T02:40:00",26.49,"447",290,0.21,4.81,0.65,null,null,12.9],
    [121439,"2017-01-06T02:50:00",26.5,"447",290,0.21,4.68,0.63,null,null,13.3],
    [121440,"2017-01-06T03:00:00",26.53,"447",290,0.21,4.7,0.61,null,null,12.8],
    [121441,"2017-01-06T03:20:00",26.51,"447",290,0.21,4.72,0.57,null,null,12.9],
    [121442,"2017-01-06T03:30:00",26.48,"448",290,0.21,4.75,0.54,null,null,13.2],
    [121443,"2017-01-06T03:40:00",26.46,"448",290,0.21,4.45,0.52,null,null,13.3],
    [121444,"2017-01-06T03:50:00",26.46,"448",290,0.21,4.73,0.5,null,null,13.3],
    [121445,"2017-01-06T04:00:00",26.49,"449",290,0.21,4.68,0.48,null,null,13.5],
    [121446,"2017-01-06T04:10:00",26.47,"449",290,0.21,4.39,0.46,null,null,13.6],
    [121447,"2017-01-06T04:20:00",26.44,"449",290,0.21,4.75,0.45,null,null,13.3],
    [121448,"2017-01-06T04:30:00",26.45,"450",290,0.22,4.73,0.42,null,null,13.9],
    [121449,"2017-01-06T04:40:00",26.42,"450",290,0.22,4.67,0.4,null,null,14.6],
    [121450,"2017-01-06T04:50:00",26.41,"450",290,0.22,4.73,0.38,null,null,14],
    [121451,"2017-01-06T05:00:00",26.42,"451",290,0.22,4.73,0.36,null,null,13.6],
    [121452,"2017-01-06T05:10:00",26.41,"451",290,0.22,4.35,0.35,null,null,13.8],
    [121453,"2017-01-06T05:20:00",26.4,"451",290,0.22,4.73,0.33,null,null,14.5],
    [121454,"2017-01-06T05:30:00",26.39,"451",290,0.22,4.73,0.31,null,null,14.4],
    [121455,"2017-01-06T05:40:00",26.42,"452",290,0.22,4.6,0.29,null,null,14],
    [121456,"2017-01-06T05:50:00",26.38,"453",290,0.22,4.69,0.28,null,null,14.1],
    [121457,"2017-01-06T06:00:00",26.37,"453",290,0.22,4.72,0.26,null,null,14.1],
    [121458,"2017-01-06T06:10:00",26.36,"453",290,0.22,4.71,0.24,null,null,14.4],
    [121459,"2017-01-06T06:20:00",26.35,"453",290,0.22,4.72,0.23,null,null,15.3],
    [121460,"2017-01-06T06:30:00",26.35,"454",290,0.22,4.64,0.22,null,null,14.5],
    [121461,"2017-01-06T06:40:00",26.33,"454",290,0.22,4.73,0.21,null,null,13.8],
    [121462,"2017-01-06T06:50:00",26.33,"455",300,0.22,4.73,0.2,null,null,13.2],
    [121463,"2017-01-06T07:00:00",26.34,"456",300,0.22,4.69,0.19,null,null,13.2],
    [121464,"2017-01-06T07:10:00",26.32,"456",300,0.22,4.72,0.18,null,null,14.5],
    [121465,"2017-01-06T07:20:00",26.31,"456",300,0.22,4.63,0.18,null,null,13.7],
    [121466,"2017-01-06T07:30:00",26.3,"456",300,0.22,4.76,0.18,null,null,14.1],
    [121467,"2017-01-06T07:40:00",26.31,"457",300,0.22,4.73,0.19,null,null,13.9],
    [121468,"2017-01-06T07:50:00",26.3,"458",300,0.22,4.76,0.21,null,null,13.1],
    [121469,"2017-01-06T08:00:00",26.32,"458",300,0.22,4.74,0.23,null,null,14.1],
    [121470,"2017-01-06T08:10:00",26.27,"458",300,0.22,4.63,0.25,null,null,14.8],
    [121471,"2017-01-06T08:20:00",25.97,"452",290,0.22,4.96,0.27,null,null,15.8],
    [121472,"2017-01-06T08:30:00",26.13,"455",300,0.22,4.99,0.29,null,null,16.6],
    [121473,"2017-01-06T08:40:00",26.15,"455",300,0.22,5.03,0.33,null,null,17.4],
    [121474,"2017-01-06T08:50:00",26.3,"457",300,0.22,4.91,0.38,null,null,16],
    [121475,"2017-01-06T09:00:00",26.38,"458",300,0.22,4.45,0.41,null,null,14.9],
    [121476,"2017-01-06T09:10:00",26.53,"460",300,0.22,4.69,0.45,null,null,15],
    [121477,"2017-01-06T09:20:00",26.51,"459",300,0.22,4.76,0.48,null,null,16.1],
    [121478,"2017-01-06T09:30:00",26.54,"459",300,0.22,4.71,0.53,null,null,15.9],
    [121479,"2017-01-06T09:40:00",26.58,"459",300,0.22,4.72,0.56,null,null,14.7],
    [121480,"2017-01-06T09:50:00",26.58,"459",300,0.22,4.22,0.6,null,null,14.4],
    [121481,"2017-01-06T10:00:00",26.61,"459",300,0.22,4.67,0.62,null,null,14.8],
    [121482,"2017-01-06T10:10:00",26.64,"460",300,0.22,4.6,0.66,null,null,14.9],
    [121483,"2017-01-06T10:20:00",26.67,"460",300,0.22,4.54,0.68,null,null,14.3],
    [121484,"2017-01-06T10:30:00",26.67,"460",300,0.22,4.56,0.71,null,null,14.1],
    [121485,"2017-01-06T10:40:00",26.64,"457",300,0.22,4.21,0.74,null,null,17.7],
    [121486,"2017-01-06T10:50:00",26.66,"458",300,0.22,4.54,0.77,null,null,18],
    [121487,"2017-01-06T11:00:00",26.65,"457",300,0.22,4.56,0.79,null,null,19],
    [121488,"2017-01-06T11:10:00",26.68,"457",300,0.22,4.52,0.82,null,null,18.1],
    [121489,"2017-01-06T11:20:00",26.69,"456",300,0.22,4.49,0.84,null,null,21.2],
    [121490,"2017-01-06T11:30:00",26.7,"455",300,0.22,4.53,0.86,null,null,22.5],
    [121491,"2017-01-06T11:40:00",26.71,"453",290,0.22,4.57,0.89,null,null,22.7],
    [121492,"2017-01-06T11:50:00",26.71,"455",300,0.22,4.58,0.91,null,null,22],
    [121493,"2017-01-06T12:00:00",26.76,"453",290,0.22,4.22,0.93,null,null,21.8],
    [121494,"2017-01-06T12:10:00",26.8,"453",290,0.22,4.6,0.95,null,null,21.3],
    [121495,"2017-01-06T12:20:00",26.83,"453",290,0.22,4.22,0.97,null,null,20.8],
    [121496,"2017-01-06T12:30:00",26.85,"453",290,0.22,4.64,0.99,null,null,22.8],
    [121497,"2017-01-06T12:40:00",26.85,"453",290,0.22,4.6,1.01,null,null,19],
    [121498,"2017-01-06T12:50:00",26.86,"453",290,0.22,4.57,1.03,null,null,19.5],
    [121499,"2017-01-06T13:00:00",26.87,"453",290,0.22,4.6,1.04,null,null,21.5],
    [121500,"2017-01-06T13:10:00",26.89,"454",290,0.22,4.73,1.06,null,null,22],
    [121501,"2017-01-06T13:20:00",26.88,"452",290,0.22,4.64,1.07,null,null,18.9],
    [121502,"2017-01-06T13:30:00",26.9,"452",290,0.22,4.67,1.08,null,null,20],
    [121503,"2017-01-06T13:40:00",26.91,"453",290,0.22,4.3,1.09,null,null,20],
    [121504,"2017-01-06T13:50:00",26.85,"451",290,0.22,4.64,1.09,null,null,18.6],
    [121505,"2017-01-06T14:00:00",26.83,"451",290,0.22,4.59,1.1,null,null,19.7],
    [121506,"2017-01-06T14:10:00",26.81,"449",290,0.21,4.52,1.11,null,null,16.8],
    [121507,"2017-01-06T14:20:00",26.8,"448",290,0.21,4.47,1.11,null,null,18.4],
    [121508,"2017-01-06T14:30:00",26.79,"448",290,0.21,4.51,1.11,null,null,17.4],
    [121509,"2017-01-06T14:40:00",26.78,"447",290,0.21,4.52,1.11,null,null,19],
    [121510,"2017-01-06T14:50:00",26.79,"447",290,0.21,4.48,1.11,null,null,14.8],
    [121511,"2017-01-06T15:00:00",26.81,"448",290,0.21,4.44,1.11,null,null,17.2],
    [121512,"2017-01-06T15:10:00",26.8,"448",290,0.21,4.54,1.1,null,null,16.7],
    [121513,"2017-01-06T15:20:00",26.81,"447",290,0.21,4.54,1.09,null,null,15.7],
    [121514,"2017-01-06T15:30:00",26.87,"449",290,0.21,4.75,1.09,null,null,16.3],
    [121515,"2017-01-06T15:40:00",26.96,"452",290,0.22,4.94,1.08,null,null,17.4],
    [121516,"2017-01-06T15:50:00",26.95,"452",290,0.22,4.89,1.07,null,null,18.8],
    [121517,"2017-01-06T16:00:00",26.89,"451",290,0.22,4.79,1.06,null,null,18.3],
    [121518,"2017-01-06T16:10:00",26.84,"448",290,0.21,4.58,1.03,null,null,15.6],
    [121519,"2017-01-06T16:20:00",26.86,"449",290,0.21,4.74,1.02,null,null,16.9],
    [121520,"2017-01-06T16:30:00",26.85,"449",290,0.21,4.71,1,null,null,26.4],
    [121521,"2017-01-06T16:40:00",26.9,"452",290,0.22,4.83,0.98,null,null,18.1],
    [121522,"2017-01-06T16:50:00",26.85,"450",290,0.22,4.79,0.96,null,null,17.4],
    [121523,"2017-01-06T17:00:00",26.88,"451",290,0.22,4.68,0.94,null,null,19.7],
    [121524,"2017-01-06T17:10:00",26.89,"452",290,0.22,4.8,0.91,null,null,20.7],
    [121525,"2017-01-06T17:20:00",26.8,"448",290,0.21,4.71,0.9,null,null,18.7],
    [121526,"2017-01-06T17:30:00",26.81,"450",290,0.21,4.76,0.88,null,null,18.4],
    [121527,"2017-01-06T17:40:00",26.83,"451",290,0.22,4.81,0.87,null,null,19.3],
    [121528,"2017-01-06T17:50:00",26.8,"451",290,0.22,4.75,0.85,null,null,18.2],
    [121529,"2017-01-06T18:00:00",26.79,"451",290,0.22,4.38,0.83,null,null,21.5],
    [121530,"2017-01-06T18:10:00",26.77,"451",290,0.22,4.65,0.81,null,null,18.3],
    [121531,"2017-01-06T18:20:00",26.78,"452",290,0.22,4.73,0.8,null,null,18.6],
    [121532,"2017-01-06T18:30:00",26.74,"452",290,0.22,4.62,0.79,null,null,15.9],
    [121533,"2017-01-06T18:40:00",26.73,"452",290,0.22,4.63,0.78,null,null,16],
    [121534,"2017-01-06T18:50:00",26.73,"453",290,0.22,4.29,0.78,null,null,15.8],
    [121535,"2017-01-06T19:00:00",26.71,"453",290,0.22,4.63,0.77,null,null,15.2],
    [121536,"2017-01-06T19:10:00",26.71,"453",290,0.22,4.65,0.77,null,null,15.1],
    [121537,"2017-01-06T19:20:00",26.7,"453",290,0.22,4.66,0.76,null,null,16.1],
    [121538,"2017-01-06T19:30:00",26.69,"452",290,0.22,4.63,0.76,null,null,15.8],
    [121539,"2017-01-06T19:40:00",26.68,"452",290,0.22,4.47,0.74,null,null,15.3],
    [121540,"2017-01-06T19:50:00",26.68,"452",290,0.22,4.65,0.73,null,null,15.7],
    [121541,"2017-01-06T20:00:00",26.66,"451",290,0.22,4.64,0.72,null,null,14.9],
    [121542,"2017-01-06T20:10:00",26.66,"451",290,0.22,4.62,0.71,null,null,14.8],
    [121543,"2017-01-06T20:20:00",26.66,"451",290,0.22,4.61,0.71,null,null,14.7],
    [121544,"2017-01-06T20:30:00",26.64,"451",290,0.22,4.24,0.7,null,null,15],
    [121545,"2017-01-06T20:40:00",26.64,"451",290,0.22,4.64,0.69,null,null,14],
    [121546,"2017-01-06T20:50:00",26.64,"450",290,0.22,4.24,0.69,null,null,13.1],
    [121547,"2017-01-06T21:00:00",26.62,"451",290,0.22,4.62,0.68,null,null,15.9],
    [121548,"2017-01-06T21:10:00",26.62,"451",290,0.22,4.63,0.68,null,null,13.9],
    [121549,"2017-01-06T21:20:00",26.62,"452",290,0.22,4.62,0.67,null,null,14.1],
    [121550,"2017-01-06T21:30:00",26.59,"452",290,0.22,4.66,0.67,null,null,15.5],
    [121551,"2017-01-06T21:40:00",26.6,"453",290,0.22,4.48,0.66,null,null,14],
    [121552,"2017-01-06T21:50:00",26.6,"453",290,0.22,4.61,0.66,null,null,13],
    [121553,"2017-01-06T22:00:00",26.57,"453",290,0.22,4.66,0.66,null,null,14.9],
    [121554,"2017-01-06T22:10:00",26.57,"453",290,0.22,4.64,0.66,null,null,13.9],
    [121555,"2017-01-06T22:20:00",26.54,"453",290,0.22,4.67,0.65,null,null,13.7],
    [121556,"2017-01-06T22:30:00",26.57,"454",290,0.22,4.64,0.65,null,null,13.1],
    [121557,"2017-01-06T22:40:00",26.54,"453",290,0.22,4.55,0.65,null,null,13.7],
    [121558,"2017-01-06T22:50:00",26.58,"455",300,0.22,4.62,0.66,null,null,11.9],
    [121559,"2017-01-06T23:00:00",26.54,"454",290,0.22,4.62,0.66,null,null,12.6],
    [121560,"2017-01-06T23:10:00",26.51,"454",290,0.22,4.66,0.67,null,null,13],
    [121561,"2017-01-06T23:20:00",26.56,"455",300,0.22,4.6,0.68,null,null,11.8],
    [121562,"2017-01-06T23:30:00",26.54,"455",300,0.22,4.63,0.68,null,null,12.4],
    [121563,"2017-01-06T23:40:00",26.49,"454",300,0.22,4.47,0.68,null,null,12.2],
    [121564,"2017-01-06T23:50:00",26.55,"455",300,0.22,4.57,0.68,null,null,10.9],
    [121565,"2017-01-07T00:00:00",26.54,"455",300,0.22,4.64,0.67,null,null,11.2],
    [121566,"2017-01-07T00:10:00",26.53,"455",300,0.22,4.67,0.67,null,null,11.1],
    [121567,"2017-01-07T00:20:00",26.49,"454",300,0.22,4.71,0.67,null,null,12.2],
    [121568,"2017-01-07T00:30:00",26.47,"455",300,0.22,4.49,0.66,null,null,13],
    [121569,"2017-01-07T00:40:00",26.52,"455",300,0.22,4.6,0.67,null,null,11.3],
    [121570,"2017-01-07T00:50:00",26.45,"456",300,0.22,4.7,0.67,null,null,11.9],
    [121571,"2017-01-07T01:00:00",26.49,"455",300,0.22,4.65,0.66,null,null,11.2],
    [121572,"2017-01-07T01:10:00",26.43,"456",300,0.22,4.55,0.66,null,null,11.7],
    [121573,"2017-01-07T01:20:00",26.4,"456",300,0.22,4.71,0.64,null,null,11.8],
    [121574,"2017-01-07T01:30:00",26.41,"456",300,0.22,4.71,0.63,null,null,11.5],
    [121575,"2017-01-07T01:40:00",26.38,"456",300,0.22,4.73,0.62,null,null,12.1],
    [121576,"2017-01-07T01:50:00",26.37,"456",300,0.22,4.7,0.61,null,null,12.2],
    [121577,"2017-01-07T02:00:00",26.39,"457",300,0.22,4.43,0.61,null,null,11.9],
    [121578,"2017-01-07T02:10:00",26.41,"458",300,0.22,4.63,0.6,null,null,12.2],
    [121579,"2017-01-07T02:20:00",26.39,"458",300,0.22,4.68,0.58,null,null,11.9],
    [121580,"2017-01-07T02:30:00",26.42,"458",300,0.22,4.66,0.56,null,null,11.2],
    [121581,"2017-01-07T02:40:00",26.38,"458",300,0.22,4.68,0.55,null,null,12.4],
    [121582,"2017-01-07T02:50:00",26.36,"459",300,0.22,4.66,0.54,null,null,12.3],
    [121583,"2017-01-07T03:00:00",26.37,"458",300,0.22,4.66,0.54,null,null,12.3],
    [121584,"2017-01-07T03:10:00",26.39,"458",300,0.22,4.66,0.52,null,null,11.9],
    [121585,"2017-01-07T03:20:00",26.37,"458",300,0.22,4.68,0.51,null,null,13.8],
    [121586,"2017-01-07T03:30:00",26.46,"460",300,0.22,4.64,0.49,null,null,11.7],
    [121587,"2017-01-07T03:40:00",26.37,"458",300,0.22,4.58,0.47,null,null,12.5],
    [121588,"2017-01-07T03:50:00",26.34,"459",300,0.22,4.66,0.45,null,null,12.7],
    [121589,"2017-01-07T04:00:00",26.35,"459",300,0.22,4.71,0.44,null,null,12.6],
    [121590,"2017-01-07T04:10:00",26.38,"459",300,0.22,4.65,0.43,null,null,12.2],
    [121591,"2017-01-07T04:20:00",26.35,"459",300,0.22,4.69,0.42,null,null,12.4],
    [121592,"2017-01-07T04:30:00",26.37,"459",300,0.22,4.65,0.41,null,null,12.7],
    [121593,"2017-01-07T04:40:00",26.37,"459",300,0.22,4.66,0.39,null,null,12.5],
    [121594,"2017-01-07T04:50:00",26.38,"459",300,0.22,4.66,0.38,null,null,12.9],
    [121595,"2017-01-07T05:00:00",26.32,"459",300,0.22,4.72,0.37,null,null,12.8],
    [121596,"2017-01-07T05:10:00",26.38,"460",300,0.22,4.66,0.36,null,null,13.8],
    [121597,"2017-01-07T05:20:00",26.33,"461",300,0.22,4.66,0.35,null,null,12.7],
    [121598,"2017-01-07T05:30:00",26.32,"461",300,0.22,4.66,0.34,null,null,13.2],
    [121599,"2017-01-07T05:40:00",26.31,"461",300,0.22,4.72,0.33,null,null,12.9],
    [121600,"2017-01-07T05:50:00",26.39,"462",300,0.22,4.64,0.32,null,null,13.1],
    [121601,"2017-01-07T06:00:00",26.36,"461",300,0.22,4.65,0.31,null,null,12.8],
    [121602,"2017-01-07T06:10:00",26.32,"462",300,0.22,4.59,0.3,null,null,13],
    [121603,"2017-01-07T06:20:00",26.31,"462",300,0.22,4.62,0.29,null,null,13.7],
    [121604,"2017-01-07T06:30:00",26.3,"462",300,0.22,4.68,0.28,null,null,13.2],
    [121605,"2017-01-07T06:40:00",26.32,"462",300,0.22,4.67,0.28,null,null,14.6],
    [121606,"2017-01-07T06:50:00",26.33,"463",300,0.22,4.65,0.27,null,null,12.6],
    [121607,"2017-01-07T07:00:00",26.32,"463",300,0.22,4.63,0.27,null,null,12.9],
    [121608,"2017-01-07T07:10:00",26.25,"462",300,0.22,4.7,0.27,null,null,13],
    [121609,"2017-01-07T07:20:00",26.29,"462",300,0.22,4.69,0.27,null,null,12],
    [121610,"2017-01-07T07:30:00",26.35,"463",300,0.22,4.64,0.28,null,null,12],
    [121611,"2017-01-07T07:40:00",26.31,"463",300,0.22,4.67,0.28,null,null,13.5],
    [121612,"2017-01-07T07:50:00",26.29,"463",300,0.22,4.63,0.29,null,null,14.5],
    [121613,"2017-01-07T08:00:00",26.31,"463",300,0.22,4.67,0.3,null,null,12.5],
    [121614,"2017-01-07T08:10:00",26.27,"463",300,0.22,4.75,0.31,null,null,12],
    [121615,"2017-01-07T08:20:00",26.35,"463",300,0.22,4.7,0.32,null,null,12.5],
    [121616,"2017-01-07T08:30:00",26.15,"462",300,0.22,4.85,0.35,null,null,14.7],
    [121617,"2017-01-07T08:40:00",26.16,"461",300,0.22,4.96,0.38,null,null,14.7],
    [121618,"2017-01-07T08:50:00",26.32,"463",300,0.22,4.85,0.41,null,null,14.7],
    [121619,"2017-01-07T09:00:00",26.36,"463",300,0.22,4.78,0.43,null,null,13.9],
    [121620,"2017-01-07T09:10:00",26.32,"463",300,0.22,4.85,0.47,null,null,15.6],
    [121621,"2017-01-07T09:20:00",26.42,"464",300,0.22,4.79,0.5,null,null,14.7],
    [121622,"2017-01-07T09:30:00",26.45,"464",300,0.22,4.86,0.54,null,null,15.5],
    [121623,"2017-01-07T09:40:00",26.51,"464",300,0.22,4.8,0.57,null,null,13.8],
    [121624,"2017-01-07T09:50:00",26.55,"464",300,0.22,4.81,0.59,null,null,14.3],
    [121625,"2017-01-07T10:00:00",26.59,"464",300,0.22,4.79,0.62,null,null,15.2],
    [121626,"2017-01-07T10:10:00",26.63,"464",300,0.22,4.76,0.65,null,null,14.3],
    [121627,"2017-01-07T10:20:00",26.66,"464",300,0.22,4.68,0.68,null,null,13.1],
    [121628,"2017-01-07T10:30:00",26.68,"463",300,0.22,4.68,0.71,null,null,13.2],
    [121629,"2017-01-07T10:40:00",26.69,"463",300,0.22,4.56,0.74,null,null,13.8],
    [121630,"2017-01-07T10:50:00",26.71,"463",300,0.22,4.64,0.77,null,null,15.2],
    [121631,"2017-01-07T11:00:00",26.68,"461",300,0.22,4.57,0.8,null,null,16.1],
    [121632,"2017-01-07T11:10:00",26.74,"462",300,0.22,4.62,0.81,null,null,15.9],
    [121633,"2017-01-07T11:20:00",26.73,"461",300,0.22,4.59,0.84,null,null,16.8],
    [121634,"2017-01-07T11:30:00",26.77,"462",300,0.22,4.57,0.86,null,null,16.2],
    [121635,"2017-01-07T11:40:00",26.75,"461",300,0.22,4.59,0.89,null,null,18],
    [121636,"2017-01-07T11:50:00",26.8,"461",300,0.22,4.68,0.91,null,null,18.1],
    [121637,"2017-01-07T12:00:00",26.79,"461",300,0.22,4.57,0.93,null,null,16.3],
    [121638,"2017-01-07T12:10:00",26.82,"460",300,0.22,4.56,0.95,null,null,16],
    [121639,"2017-01-07T12:20:00",26.77,"461",300,0.22,4.56,0.97,null,null,16.3],
    [121640,"2017-01-07T12:30:00",26.69,"460",300,0.22,4.45,0.99,null,null,17.1],
    [121641,"2017-01-07T12:40:00",26.74,"460",300,0.22,4.5,1.01,null,null,17.2],
    [121642,"2017-01-07T12:50:00",26.81,"460",300,0.22,4.28,1.02,null,null,17.8],
    [121643,"2017-01-07T13:00:00",26.87,"461",300,0.22,4.59,1.04,null,null,17.3],
    [121644,"2017-01-07T13:10:00",26.79,"460",300,0.22,4.49,1.05,null,null,17],
    [121645,"2017-01-07T13:20:00",26.77,"460",300,0.22,4.43,1.06,null,null,16.8],
    [121646,"2017-01-07T13:30:00",26.83,"460",300,0.22,4.51,1.07,null,null,16.1],
    [121647,"2017-01-07T13:40:00",26.87,"459",300,0.22,4.55,1.09,null,null,16.8],
    [121648,"2017-01-07T13:50:00",26.79,"459",300,0.22,4.5,1.1,null,null,17],
    [121649,"2017-01-07T14:00:00",26.77,"458",300,0.22,4.5,1.11,null,null,17.1],
    [121650,"2017-01-07T14:10:00",26.84,"459",300,0.22,4.52,1.11,null,null,24.1],
    [121651,"2017-01-07T14:20:00",26.88,"459",300,0.22,4.53,1.12,null,null,17.4],
    [121652,"2017-01-07T14:30:00",26.82,"455",300,0.22,4.51,1.12,null,null,18.7],
    [121653,"2017-01-07T14:40:00",26.8,"455",300,0.22,4.51,1.13,null,null,17.3],
    [121654,"2017-01-07T14:50:00",26.8,"454",300,0.22,4.52,1.13,null,null,18.5],
    [121655,"2017-01-07T15:00:00",26.78,"454",290,0.22,4.51,1.13,null,null,17.4],
    [121656,"2017-01-07T15:10:00",26.79,"454",290,0.22,4.23,1.13,null,null,17.1],
    [121657,"2017-01-07T15:20:00",26.83,"455",300,0.22,4.39,1.13,null,null,17.8],
    [121658,"2017-01-07T15:30:00",26.85,"457",300,0.22,4.48,1.12,null,null,19.7],
    [121659,"2017-01-07T15:40:00",26.86,"454",300,0.22,4.52,1.11,null,null,13.6],
    [121660,"2017-01-07T15:50:00",26.84,"453",290,0.22,4.5,1.09,null,null,13.8],
    [121661,"2017-01-07T16:00:00",26.97,"457",300,0.22,4.24,1.08,null,null,14.6],
    [121662,"2017-01-07T16:10:00",27.03,"458",300,0.22,4.61,1.06,null,null,14.5],
    [121663,"2017-01-07T16:20:00",26.99,"459",300,0.22,4.6,1.04,null,null,16.4],
    [121664,"2017-01-07T16:30:00",26.98,"458",300,0.22,4.64,1.02,null,null,16.2],
    [121665,"2017-01-07T16:40:00",27.01,"459",300,0.22,4.67,1,null,null,16.2],
    [121666,"2017-01-07T16:50:00",27.01,"458",300,0.22,4.29,0.97,null,null,17.7],
    [121667,"2017-01-07T17:00:00",26.99,"458",300,0.22,4.65,0.94,null,null,16.7],
    [121668,"2017-01-07T17:10:00",26.98,"458",300,0.22,4.64,0.92,null,null,17.5],
    [121669,"2017-01-07T17:20:00",26.96,"458",300,0.22,4.62,0.89,null,null,18.9],
    [121670,"2017-01-07T17:30:00",27.01,"459",300,0.22,4.63,0.86,null,null,19.1],
    [121671,"2017-01-07T17:40:00",26.96,"458",300,0.22,4.64,0.84,null,null,19.4],
    [121672,"2017-01-07T17:50:00",26.96,"459",300,0.22,4.63,0.82,null,null,20.4],
    [121673,"2017-01-07T18:00:00",26.97,"459",300,0.22,4.64,0.8,null,null,19.2],
    [121674,"2017-01-07T18:10:00",26.94,"458",300,0.22,4.65,0.78,null,null,18.8],
    [121675,"2017-01-07T18:20:00",26.93,"459",300,0.22,4.48,0.76,null,null,17.9],
    [121676,"2017-01-07T18:30:00",26.91,"459",300,0.22,4.62,0.74,null,null,17],
    [121677,"2017-01-07T18:40:00",26.89,"460",300,0.22,4.61,0.72,null,null,17.3],
    [121678,"2017-01-07T18:50:00",26.86,"460",300,0.22,4.58,0.7,null,null,16.7],
    [121679,"2017-01-07T19:00:00",26.85,"460",300,0.22,4.34,0.68,null,null,16.6],
    [121680,"2017-01-07T19:10:00",26.86,"460",300,0.22,4.57,0.66,null,null,16.5],
    [121681,"2017-01-07T19:20:00",26.8,"458",300,0.22,4.53,0.65,null,null,16.3],
    [121682,"2017-01-07T19:30:00",26.82,"459",300,0.22,4.48,0.63,null,null,16.5],
    [121683,"2017-01-07T19:40:00",26.8,"458",300,0.22,4.52,0.61,null,null,15.9],
    [121684,"2017-01-07T19:50:00",26.79,"459",300,0.22,4.51,0.6,null,null,16.2],
    [121685,"2017-01-07T20:00:00",26.79,"459",300,0.22,4.51,0.58,null,null,14.9],
    [121686,"2017-01-07T20:10:00",26.8,"459",300,0.22,4.49,0.56,null,null,14.9],
    [121687,"2017-01-07T20:20:00",26.8,"459",300,0.22,4.48,0.55,null,null,14.8],
    [121688,"2017-01-07T20:30:00",26.78,"459",300,0.22,4.47,0.53,null,null,14.4],
    [121689,"2017-01-07T20:40:00",26.78,"460",300,0.22,4.31,0.52,null,null,19.2],
    [121690,"2017-01-07T20:50:00",26.78,"460",300,0.22,4.45,0.5,null,null,15.6],
    [121691,"2017-01-07T21:00:00",26.77,"460",300,0.22,4.45,0.49,null,null,16],
    [121692,"2017-01-07T21:10:00",26.77,"460",300,0.22,4.42,0.47,null,null,14.8],
    [121693,"2017-01-07T21:20:00",26.77,"460",300,0.22,4.42,0.45,null,null,15.6],
    [121694,"2017-01-07T21:30:00",26.76,"460",300,0.22,4.4,0.44,null,null,15.8],
    [121695,"2017-01-07T21:40:00",26.75,"460",300,0.22,4.39,0.42,null,null,16],
    [121696,"2017-01-07T21:50:00",26.75,"460",300,0.22,4.26,0.41,null,null,14.6],
    [121697,"2017-01-07T22:00:00",26.75,"460",300,0.22,4.34,0.4,null,null,15.5],
    [121698,"2017-01-07T22:10:00",26.73,"460",300,0.22,4.36,0.39,null,null,14.6],
    [121699,"2017-01-07T22:20:00",26.72,"460",300,0.22,4.36,0.37,null,null,14.6],
    [121700,"2017-01-07T22:30:00",26.71,"461",300,0.22,4.35,0.36,null,null,15.2],
    [121701,"2017-01-07T22:40:00",26.71,"460",300,0.22,4.32,0.35,null,null,14.9],
    [121702,"2017-01-07T22:50:00",26.69,"461",300,0.22,4.34,0.34,null,null,14.2],
    [121703,"2017-01-07T23:00:00",26.69,"460",300,0.22,4.32,0.34,null,null,14.6],
    [121704,"2017-01-07T23:10:00",26.69,"460",300,0.22,4.3,0.33,null,null,14.1],
    [121705,"2017-01-07T23:20:00",26.68,"461",300,0.22,4.28,0.32,null,null,15.8],
    [121706,"2017-01-07T23:30:00",26.68,"461",300,0.22,4.29,0.32,null,null,14.7],
    [121707,"2017-01-07T23:40:00",26.67,"461",300,0.22,4.3,0.32,null,null,14],
    [121708,"2017-01-07T23:50:00",26.66,"462",300,0.22,4.25,0.32,null,null,18.7],
    [121709,"2017-01-08T00:00:00",26.65,"462",300,0.22,4.28,0.32,null,null,13.6],
    [121710,"2017-01-08T00:10:00",26.65,"462",300,0.22,4.24,0.32,null,null,16.4],
    [121711,"2017-01-08T00:20:00",26.64,"462",300,0.22,4.3,0.32,null,null,14],
    [121712,"2017-01-08T00:30:00",26.63,"462",300,0.22,4.26,0.32,null,null,12.4],
    [121713,"2017-01-08T00:40:00",26.63,"462",300,0.22,4.1,0.33,null,null,11.8],
    [121714,"2017-01-08T00:50:00",26.63,"462",300,0.22,4.17,0.34,null,null,12.5],
    [121715,"2017-01-08T01:00:00",26.6,"460",300,0.22,4.07,0.36,null,null,14.7],
    [121716,"2017-01-08T01:10:00",26.58,"459",300,0.22,4.22,0.38,null,null,15],
    [121717,"2017-01-08T01:20:00",26.58,"461",300,0.22,4.34,0.39,null,null,14.4],
    [121718,"2017-01-08T01:30:00",26.59,"462",300,0.22,4.35,0.4,null,null,13.4],
    [121719,"2017-01-08T01:40:00",26.59,"463",300,0.22,4.38,0.4,null,null,12.8],
    [121720,"2017-01-08T01:50:00",26.59,"463",300,0.22,4.37,0.41,null,null,12.7],
    [121721,"2017-01-08T02:00:00",26.59,"463",300,0.22,4.38,0.41,null,null,12.4],
    [121722,"2017-01-08T02:10:00",26.57,"463",300,0.22,4.37,0.42,null,null,12.7],
    [121723,"2017-01-08T02:20:00",26.58,"464",300,0.22,4.33,0.44,null,null,12.7],
    [121724,"2017-01-08T02:30:00",26.57,"464",300,0.22,4.34,0.45,null,null,12.7],
    [121725,"2017-01-08T02:40:00",26.54,"464",300,0.22,4.36,0.45,null,null,14],
    [121726,"2017-01-08T02:50:00",26.53,"464",300,0.22,4.37,0.45,null,null,13.4],
    [121727,"2017-01-08T03:00:00",26.54,"464",300,0.22,4.37,0.46,null,null,13.3],
    [121728,"2017-01-08T03:10:00",26.52,"463",300,0.22,4.33,0.47,null,null,13.6],
    [121729,"2017-01-08T03:20:00",26.52,"463",300,0.22,4.26,0.48,null,null,13.8],
    [121730,"2017-01-08T03:30:00",26.51,"463",300,0.22,4.39,0.5,null,null,14.1],
    [121731,"2017-01-08T03:40:00",26.5,"463",300,0.22,4.37,0.51,null,null,14.2],
    [121732,"2017-01-08T03:50:00",26.5,"464",300,0.22,4.4,0.51,null,null,13.2],
    [121733,"2017-01-08T04:00:00",26.51,"464",300,0.22,4.38,0.5,null,null,13],
    [121734,"2017-01-08T04:10:00",26.51,"464",300,0.22,4.28,0.5,null,null,13],
    [121735,"2017-01-08T04:20:00",26.5,"464",300,0.22,4.35,0.51,null,null,13.7],
    [121736,"2017-01-08T04:30:00",26.49,"464",300,0.22,4.32,0.53,null,null,13.5],
    [121737,"2017-01-08T04:40:00",26.49,"463",300,0.22,4.13,0.53,null,null,13],
    [121738,"2017-01-08T04:50:00",26.46,"463",300,0.22,4.15,0.53,null,null,13],
    [121739,"2017-01-08T05:00:00",26.45,"464",300,0.22,4.28,0.54,null,null,12.4],
    [121740,"2017-01-08T05:10:00",26.45,"464",300,0.22,4.15,0.55,null,null,12.5],
    [121741,"2017-01-08T05:20:00",26.46,"464",300,0.22,4.32,0.56,null,null,12.8],
    [121742,"2017-01-08T05:30:00",26.44,"464",300,0.22,4.22,0.56,null,null,11.9],
    [121743,"2017-01-08T05:40:00",26.46,"463",300,0.22,4.17,0.57,null,null,12.1],
    [121744,"2017-01-08T05:50:00",26.47,"464",300,0.22,4.26,0.56,null,null,11.8],
    [121745,"2017-01-08T06:00:00",26.48,"464",300,0.22,4.38,0.55,null,null,10.5],
    [121746,"2017-01-08T06:10:00",26.46,"464",300,0.22,4.4,0.54,null,null,12.1],
    [121747,"2017-01-08T06:20:00",26.48,"464",300,0.22,4.13,0.54,null,null,12.7],
    [121748,"2017-01-08T06:30:00",26.5,"465",300,0.22,4.41,0.56,null,null,16.1],
    [121749,"2017-01-08T06:40:00",26.5,"465",300,0.22,4.43,0.57,null,null,13.5],
    [121750,"2017-01-08T06:50:00",26.5,"465",300,0.22,4.33,0.58,null,null,12.4],
    [121751,"2017-01-08T07:00:00",26.41,"464",300,0.22,4.17,0.59,null,null,11.9],
    [121752,"2017-01-08T07:10:00",26.4,"464",300,0.22,4.31,0.6,null,null,12.8],
    [121753,"2017-01-08T07:20:00",26.48,"464",300,0.22,4.44,0.61,null,null,11.4],
    [121754,"2017-01-08T07:30:00",26.47,"464",300,0.22,4.33,0.62,null,null,11.6],
    [121755,"2017-01-08T07:40:00",26.47,"465",300,0.22,4.31,0.63,null,null,12.5],
    [121756,"2017-01-08T07:50:00",26.48,"465",300,0.22,4.39,0.63,null,null,13.3],
    [121757,"2017-01-08T08:00:00",26.48,"465",300,0.22,4.4,0.65,null,null,13.9],
    [121758,"2017-01-08T08:10:00",26.42,"465",300,0.22,4.43,0.67,null,null,13.6],
    [121759,"2017-01-08T08:20:00",26.45,"465",300,0.22,4.43,0.68,null,null,13.4],
    [121760,"2017-01-08T08:30:00",26.47,"464",300,0.22,4.44,0.7,null,null,13.4],
    [121761,"2017-01-08T08:40:00",26.49,"465",300,0.22,4.38,0.72,null,null,13],
    [121762,"2017-01-08T08:50:00",26.5,"465",300,0.22,4.43,0.74,null,null,14.3],
    [121763,"2017-01-08T09:00:00",26.51,"465",300,0.22,4.44,0.76,null,null,13.7],
    [121764,"2017-01-08T09:10:00",26.54,"465",300,0.22,4.41,0.77,null,null,14.7],
    [121765,"2017-01-08T09:20:00",26.55,"465",300,0.22,4.36,0.78,null,null,13.2],
    [121766,"2017-01-08T09:30:00",26.57,"464",300,0.22,4.48,0.8,null,null,13.8],
    [121767,"2017-01-08T09:40:00",26.58,"464",300,0.22,4.46,0.81,null,null,13.5],
    [121768,"2017-01-08T10:00:00",26.62,"465",300,0.22,4.43,0.83,null,null,13.4],
    [121769,"2017-01-08T10:10:00",26.65,"465",300,0.22,4.45,0.84,null,null,13.3],
    [121770,"2017-01-08T10:20:00",26.66,"465",300,0.22,4.49,0.85,null,null,14.6],
    [121771,"2017-01-08T10:30:00",26.7,"464",300,0.22,4.44,0.87,null,null,12],
    [121772,"2017-01-08T10:40:00",26.69,"464",300,0.22,4.46,0.89,null,null,13.1],
    [121773,"2017-01-08T10:50:00",26.68,"464",300,0.22,4.45,0.92,null,null,14.2],
    [121774,"2017-01-08T11:00:00",26.69,"464",300,0.22,4.37,0.94,null,null,15.5],
    [121775,"2017-01-08T11:10:00",26.7,"463",300,0.22,4.49,0.95,null,null,17.9],
    [121776,"2017-01-08T11:20:00",26.71,"464",300,0.22,4.48,0.96,null,null,20.2],
    [121777,"2017-01-08T11:30:00",26.72,"463",300,0.22,4.48,0.98,null,null,22.3],
    [121778,"2017-01-08T11:40:00",26.72,"462",300,0.22,4.48,0.99,null,null,19.6],
    [121779,"2017-01-08T11:50:00",26.74,"463",300,0.22,4.46,1,null,null,20.9],
    [121780,"2017-01-08T12:00:00",26.74,"462",300,0.22,4.48,1.01,null,null,17.8],
    [121781,"2017-01-08T12:10:00",26.74,"462",300,0.22,4.5,1.03,null,null,20.8],
    [121782,"2017-01-08T12:20:00",26.74,"462",300,0.22,4.48,1.04,null,null,24.1],
    [121783,"2017-01-08T12:30:00",26.76,"463",300,0.22,4.47,1.05,null,null,25.1],
    [121784,"2017-01-08T12:40:00",26.73,"462",300,0.22,4.42,1.06,null,null,24.5],
    [121785,"2017-01-08T12:50:00",26.77,"463",300,0.22,4.51,1.07,null,null,26],
    [121786,"2017-01-08T13:00:00",26.76,"462",300,0.22,4.5,1.08,null,null,23.6],
    [121787,"2017-01-08T13:10:00",26.78,"463",300,0.22,4.52,1.1,null,null,22.1],
    [121788,"2017-01-08T13:20:00",26.76,"462",300,0.22,4.43,1.11,null,null,37.9],
    [121789,"2017-01-08T13:30:00",26.78,"462",300,0.22,4.5,1.12,null,null,24],
    [121790,"2017-01-08T13:40:00",26.75,"462",300,0.22,4.46,1.12,null,null,23.5],
    [121791,"2017-01-08T13:50:00",26.78,"463",300,0.22,4.49,1.13,null,null,26.1],
    [121792,"2017-01-08T14:00:00",26.79,"461",300,0.22,4.47,1.13,null,null,24.5],
    [121793,"2017-01-08T14:10:00",26.78,"462",300,0.22,4.44,1.14,null,null,21.9],
    [121794,"2017-01-08T14:20:00",26.8,"461",300,0.22,4.52,1.14,null,null,21.9],
    [121795,"2017-01-08T14:30:00",26.79,"461",300,0.22,4.48,1.15,null,null,28.8],
    [121796,"2017-01-08T14:40:00",26.76,"460",300,0.22,4.42,1.14,null,null,17.9],
    [121797,"2017-01-08T14:50:00",26.76,"461",300,0.22,4.42,1.14,null,null,17.4],
    [121798,"2017-01-08T15:00:00",26.77,"461",300,0.22,4.44,1.14,null,null,15.3],
    [121799,"2017-01-08T15:10:00",26.78,"460",300,0.22,4.37,1.14,null,null,15.8],
    [121800,"2017-01-08T15:20:00",26.77,"460",300,0.22,4.4,1.13,null,null,16],
    [121801,"2017-01-08T15:30:00",26.78,"461",300,0.22,4.49,1.13,null,null,16.6],
    [121802,"2017-01-08T15:40:00",26.84,"462",300,0.22,4.49,1.11,null,null,20.8],
    [121803,"2017-01-08T15:50:00",26.84,"463",300,0.22,4.38,1.1,null,null,27.6],
    [121804,"2017-01-08T16:10:00",26.78,"461",300,0.22,4.48,1.07,null,null,16.8],
    [121805,"2017-01-08T16:20:00",26.78,"461",300,0.22,4.47,1.06,null,null,19.7],
    [121806,"2017-01-08T16:30:00",26.77,"461",300,0.22,4.47,1.05,null,null,17.6],
    [121807,"2017-01-08T16:40:00",26.77,"462",300,0.22,4.47,1.03,null,null,16.4],
    [121808,"2017-01-08T16:50:00",26.79,"462",300,0.22,4.46,1.01,null,null,20.4],
    [121809,"2017-01-08T17:00:00",26.77,"462",300,0.22,4.46,1,null,null,18.9],
    [121810,"2017-01-08T17:10:00",26.76,"462",300,0.22,4.45,0.98,null,null,18.9],
    [121811,"2017-01-08T17:20:00",26.77,"462",300,0.22,4.44,0.97,null,null,19],
    [121812,"2017-01-08T17:30:00",26.74,"461",300,0.22,4.45,0.95,null,null,17.6],
    [121813,"2017-01-08T17:40:00",26.74,"462",300,0.22,4.45,0.93,null,null,18.5],
    [121814,"2017-01-08T17:50:00",26.73,"462",300,0.22,4.45,0.91,null,null,18.6],
    [121815,"2017-01-08T18:00:00",26.73,"462",300,0.22,4.44,0.89,null,null,18.2],
    [121816,"2017-01-08T18:10:00",26.71,"462",300,0.22,4.21,0.87,null,null,15.7],
    [121817,"2017-01-08T18:20:00",26.7,"462",300,0.22,4.43,0.85,null,null,15.8],
    [121818,"2017-01-08T18:30:00",26.69,"462",300,0.22,4.43,0.83,null,null,16.6],
    [121819,"2017-01-08T18:40:00",26.68,"462",300,0.22,4.44,0.81,null,null,15.7],
    [121820,"2017-01-08T18:50:00",26.67,"463",300,0.22,4.44,0.79,null,null,16.1],
    [121821,"2017-01-08T19:00:00",26.67,"463",300,0.22,4.45,0.77,null,null,16],
    [121822,"2017-01-08T19:10:00",26.66,"463",300,0.22,4.45,0.75,null,null,16.8],
    [121823,"2017-01-08T19:20:00",26.64,"463",300,0.22,4.45,0.73,null,null,16.1],
    [121824,"2017-01-08T19:30:00",26.64,"463",300,0.22,4.44,0.71,null,null,16.8],
    [121825,"2017-01-08T19:40:00",26.63,"463",300,0.22,4.45,0.69,null,null,16.5],
    [121826,"2017-01-08T19:50:00",26.64,"462",300,0.22,4.47,0.67,null,null,16.5],
    [121827,"2017-01-08T20:00:00",26.63,"463",300,0.22,4.47,0.65,null,null,16.7],
    [121828,"2017-01-08T20:10:00",26.62,"463",300,0.22,4.45,0.63,null,null,16.3],
    [121829,"2017-01-08T20:20:00",26.61,"463",300,0.22,4.44,0.61,null,null,16.1],
    [121830,"2017-01-08T20:30:00",26.63,"463",300,0.22,4.45,0.59,null,null,16.6],
    [121831,"2017-01-08T20:40:00",26.62,"463",300,0.22,4.42,0.56,null,null,16.6],
    [121832,"2017-01-08T20:50:00",26.6,"463",300,0.22,4.41,0.55,null,null,17.1],
    [121833,"2017-01-08T21:00:00",26.6,"463",300,0.22,4.4,0.53,null,null,16.8],
    [121834,"2017-01-08T21:10:00",26.61,"463",300,0.22,4.4,0.51,null,null,16.1],
    [121835,"2017-01-08T21:20:00",26.6,"463",300,0.22,4.4,0.48,null,null,20.2],
    [121836,"2017-01-08T21:30:00",26.58,"463",300,0.22,4.38,0.46,null,null,16.4],
    [121837,"2017-01-08T21:40:00",26.57,"463",300,0.22,4.37,0.44,null,null,18.1],
    [121838,"2017-01-08T21:50:00",26.57,"463",300,0.22,4.37,0.42,null,null,15.4],
    [121839,"2017-01-08T22:00:00",26.58,"464",300,0.22,4.39,0.4,null,null,16.9],
    [121840,"2017-01-08T22:10:00",26.55,"465",300,0.22,4.36,0.39,null,null,15.4],
    [121841,"2017-01-08T22:20:00",26.55,"465",300,0.22,4.35,0.37,null,null,15.2],
    [121842,"2017-01-08T22:30:00",26.55,"465",300,0.22,4.37,0.35,null,null,14.9],
    [121843,"2017-01-08T22:40:00",26.53,"465",300,0.22,4.34,0.33,null,null,15.3],
    [121844,"2017-01-08T22:50:00",26.53,"465",300,0.22,4.38,0.31,null,null,15.4],
    [121845,"2017-01-08T23:00:00",26.53,"465",300,0.22,4.38,0.29,null,null,15.7],
    [121846,"2017-01-08T23:10:00",26.52,"466",300,0.22,4.39,0.27,null,null,15.1],
    [121847,"2017-01-08T23:20:00",26.5,"465",300,0.22,4.39,0.25,null,null,14.4],
    [121848,"2017-01-08T23:30:00",26.49,"465",300,0.22,4.36,0.24,null,null,15.3],
    [121849,"2017-01-08T23:40:00",26.49,"466",300,0.22,4.38,0.22,null,null,16],
    [121850,"2017-01-08T23:50:00",26.47,"465",300,0.22,4.37,0.21,null,null,13.9],
    [121851,"2017-01-09T00:00:00",26.46,"465",300,0.22,4.37,0.2,null,null,13.4],
    [121852,"2017-01-09T00:10:00",26.45,"466",300,0.22,4.37,0.19,null,null,14.3],
    [121853,"2017-01-09T00:20:00",26.45,"466",300,0.22,4.4,0.18,null,null,13.9],
    [121854,"2017-01-09T00:30:00",26.45,"466",300,0.22,4.42,0.18,null,null,13.3],
    [121855,"2017-01-09T00:40:00",26.46,"467",300,0.22,4.39,0.18,null,null,12.9],
    [121856,"2017-01-09T00:50:00",26.44,"467",300,0.22,4.41,0.18,null,null,12.9],
    [121857,"2017-01-09T01:00:00",26.43,"466",300,0.22,4.41,0.19,null,null,12.8],
    [121858,"2017-01-09T01:10:00",26.47,"466",300,0.22,4.43,0.2,null,null,12.2],
    [121859,"2017-01-09T01:20:00",26.47,"466",300,0.22,4.39,0.21,null,null,12.9],
    [121860,"2017-01-09T01:30:00",26.37,"466",300,0.22,4.4,0.22,null,null,13.5],
    [121861,"2017-01-09T01:40:00",26.37,"465",300,0.22,4.43,0.23,null,null,13.9],
    [121862,"2017-01-09T01:50:00",26.28,"465",300,0.22,4.43,0.25,null,null,14.2],
    [121863,"2017-01-09T02:00:00",26.28,"465",300,0.22,4.5,0.27,null,null,14.1],
    [121864,"2017-01-09T02:10:00",26.36,"466",300,0.22,4.5,0.3,null,null,13.7],
    [121865,"2017-01-09T02:20:00",26.4,"466",300,0.22,4.49,0.34,null,null,12.9],
    [121866,"2017-01-09T02:30:00",26.4,"466",300,0.22,4.5,0.36,null,null,13.2],
    [121867,"2017-01-09T02:40:00",26.41,"467",300,0.22,4.52,0.38,null,null,12.9],
    [121868,"2017-01-09T02:50:00",26.34,"466",300,0.22,4.61,0.41,null,null,13.2],
    [121869,"2017-01-09T03:00:00",26.39,"466",300,0.22,4.57,0.43,null,null,12.9],
    [121870,"2017-01-09T03:10:00",26.39,"466",300,0.22,4.6,0.45,null,null,12.7],
    [121871,"2017-01-09T03:20:00",26.4,"466",300,0.22,4.58,0.48,null,null,12.5],
    [121872,"2017-01-09T03:30:00",26.39,"466",300,0.22,4.57,0.5,null,null,13.3],
    [121873,"2017-01-09T03:40:00",26.39,"466",300,0.22,4.55,0.52,null,null,13.1],
    [121874,"2017-01-09T03:50:00",26.38,"466",300,0.22,4.52,0.54,null,null,13.2],
    [121875,"2017-01-09T04:00:00",26.39,"466",300,0.22,4.57,0.56,null,null,12.7],
    [121876,"2017-01-09T04:10:00",26.39,"466",300,0.22,4.57,0.57,null,null,12.9],
    [121877,"2017-01-09T04:20:00",26.39,"466",300,0.22,4.55,0.59,null,null,13.5],
    [121878,"2017-01-09T04:30:00",26.42,"466",300,0.22,4.52,0.61,null,null,13.4],
    [121879,"2017-01-09T04:40:00",26.46,"465",300,0.22,4.48,0.63,null,null,13.5],
    [121880,"2017-01-09T04:50:00",26.38,"466",300,0.22,4.28,0.65,null,null,14.5],
    [121881,"2017-01-09T05:00:00",26.37,"466",300,0.22,4.51,0.66,null,null,14.3],
    [121882,"2017-01-09T05:10:00",26.33,"466",300,0.22,4.53,0.67,null,null,15.4],
    [121883,"2017-01-09T05:30:00",26.4,"466",300,0.22,4.49,0.73,null,null,15],
    [121884,"2017-01-09T05:40:00",26.49,"466",300,0.22,4.46,0.74,null,null,12.8],
    [121885,"2017-01-09T05:50:00",26.41,"466",300,0.22,4.49,0.76,null,null,14.5],
    [121886,"2017-01-09T06:00:00",26.41,"466",300,0.22,4.48,0.77,null,null,14.1],
    [121887,"2017-01-09T06:10:00",26.37,"465",300,0.22,4.49,0.79,null,null,15],
    [121888,"2017-01-09T06:20:00",26.48,"465",300,0.22,4.48,0.8,null,null,13.2],
    [121889,"2017-01-09T06:30:00",26.44,"466",300,0.22,4.49,0.82,null,null,14.4],
    [121890,"2017-01-09T06:40:00",26.38,"465",300,0.22,4.5,0.83,null,null,14.2],
    [121891,"2017-01-09T06:50:00",26.43,"465",300,0.22,4.5,0.84,null,null,14.7],
    [121892,"2017-01-09T07:00:00",26.41,"465",300,0.22,4.5,0.85,null,null,26.5],
    [121893,"2017-01-09T07:10:00",26.45,"465",300,0.22,4.52,0.87,null,null,21],
    [121894,"2017-01-09T07:20:00",26.42,"465",300,0.22,4.56,0.87,null,null,16.7],
    [121895,"2017-01-09T07:30:00",26.41,"465",300,0.22,4.54,0.88,null,null,16.9],
    [121896,"2017-01-09T07:40:00",26.4,"465",300,0.22,4.54,0.9,null,null,18.2],
    [121897,"2017-01-09T07:50:00",26.4,"465",300,0.22,4.52,0.9,null,null,14.8],
    [121898,"2017-01-09T08:00:00",26.41,"466",300,0.22,4.49,0.91,null,null,22.5],
    [121899,"2017-01-09T08:10:00",26.39,"465",300,0.22,4.52,0.92,null,null,15.2],
    [121900,"2017-01-09T08:20:00",26.46,"465",300,0.22,4.49,0.93,null,null,15.1],
    [121901,"2017-01-09T08:30:00",26.43,"466",300,0.22,4.49,0.94,null,null,15.5],
    [121902,"2017-01-09T08:40:00",26.44,"466",300,0.22,4.49,0.95,null,null,14.9],
    [121903,"2017-01-09T08:50:00",26.5,"465",300,0.22,4.48,0.96,null,null,13.7],
    [121904,"2017-01-09T09:00:00",26.48,"465",300,0.22,4.49,0.98,null,null,12.8],
    [121905,"2017-01-09T09:10:00",26.48,"465",300,0.22,4.48,0.99,null,null,14.6],
    [121906,"2017-01-09T09:20:00",26.46,"465",300,0.22,4.51,1,null,null,14.2],
    [121907,"2017-01-09T09:30:00",26.46,"465",300,0.22,4.42,1,null,null,15.1],
    [121908,"2017-01-09T09:40:00",26.48,"465",300,0.22,4.48,1.01,null,null,14.6],
    [121909,"2017-01-09T09:50:00",26.54,"465",300,0.22,4.46,1.02,null,null,14.1],
    [121910,"2017-01-09T10:00:00",26.53,"465",300,0.22,4.46,1.03,null,null,14.2],
    [121911,"2017-01-09T10:10:00",26.55,"465",300,0.22,4.45,1.04,null,null,13.4],
    [121912,"2017-01-09T10:20:00",26.53,"465",300,0.22,4.46,1.06,null,null,14.1],
    [121913,"2017-01-09T10:30:00",26.53,"465",300,0.22,4.47,1.06,null,null,14.5],
    [121914,"2017-01-09T10:40:00",26.56,"465",300,0.22,4.47,1.06,null,null,19.3],
    [121915,"2017-01-09T10:50:00",26.58,"464",300,0.22,4.48,1.07,null,null,14.6],
    [121916,"2017-01-09T11:00:00",26.6,"464",300,0.22,4.46,1.08,null,null,15.3],
    [121917,"2017-01-09T11:10:00",26.61,"463",300,0.22,4.43,1.1,null,null,15.7],
    [121918,"2017-01-09T11:20:00",26.61,"463",300,0.22,4.43,1.11,null,null,15.9],
    [121919,"2017-01-09T11:30:00",26.6,"465",300,0.22,4.5,1.11,null,null,13.1],
    [121920,"2017-01-09T11:40:00",26.59,"464",300,0.22,4.46,1.11,null,null,17.2],
    [121921,"2017-01-09T11:50:00",26.62,"463",300,0.22,4.42,1.12,null,null,14.7],
    [121922,"2017-01-09T12:00:00",26.64,"463",300,0.22,4.43,1.13,null,null,14.5],
    [121923,"2017-01-09T12:10:00",26.65,"463",300,0.22,4.44,1.14,null,null,16.5],
    [121924,"2017-01-09T12:20:00",26.65,"463",300,0.22,4.44,1.15,null,null,16.8],
    [121925,"2017-01-09T12:30:00",26.66,"464",300,0.22,4.44,1.15,null,null,18.7],
    [121926,"2017-01-09T12:40:00",26.65,"464",300,0.22,4.42,1.15,null,null,17.9],
    [121927,"2017-01-09T12:50:00",26.67,"464",300,0.22,4.43,1.15,null,null,17.6],
    [121928,"2017-01-09T13:00:00",26.67,"464",300,0.22,4.41,1.16,null,null,18],
    [121929,"2017-01-09T13:10:00",26.69,"462",300,0.22,4.41,1.17,null,null,16.8],
    [121930,"2017-01-09T13:20:00",26.66,"462",300,0.22,4.38,1.18,null,null,16.4],
    [121931,"2017-01-09T13:30:00",26.66,"462",300,0.22,4.37,1.19,null,null,16.9],
    [121932,"2017-01-09T13:40:00",26.67,"463",300,0.22,4.37,1.21,null,null,18.6],
    [121933,"2017-01-09T13:50:00",26.7,"462",300,0.22,4.37,1.22,null,null,19.7],
    [121934,"2017-01-09T14:00:00",26.7,"462",300,0.22,4.37,1.23,null,null,19.9],
    [121935,"2017-01-09T14:10:00",26.72,"462",300,0.22,4.38,1.23,null,null,21.6],
    [121936,"2017-01-09T14:20:00",26.72,"462",300,0.22,4.36,1.24,null,null,21.3],
    [121937,"2017-01-09T14:30:00",26.72,"462",300,0.22,4.37,1.24,null,null,17.7],
    [121938,"2017-01-09T14:40:00",26.71,"462",300,0.22,4.37,1.24,null,null,19.6],
    [121939,"2017-01-09T14:50:00",26.71,"461",300,0.22,4.35,1.25,null,null,18],
    [121940,"2017-01-09T15:00:00",26.69,"461",300,0.22,4.34,1.25,null,null,18.1],
    [121941,"2017-01-09T15:10:00",26.7,"461",300,0.22,4.33,1.25,null,null,17.1],
    [121942,"2017-01-09T15:20:00",26.71,"461",300,0.22,4.34,1.25,null,null,17.7],
    [121943,"2017-01-09T15:30:00",26.72,"461",300,0.22,4.33,1.25,null,null,17.2],
    [121944,"2017-01-09T15:40:00",26.72,"461",300,0.22,4.35,1.24,null,null,17.1],
    [121945,"2017-01-09T15:50:00",26.72,"461",300,0.22,4.33,1.24,null,null,16.7],
    [121946,"2017-01-09T16:00:00",26.74,"462",300,0.22,4.38,1.23,null,null,15.9],
    [121947,"2017-01-09T16:10:00",26.76,"463",300,0.22,4.42,1.23,null,null,16.7],
    [121948,"2017-01-09T16:20:00",26.74,"463",300,0.22,4.38,1.22,null,null,18.4],
    [121949,"2017-01-09T16:30:00",26.74,"462",300,0.22,4.27,1.2,null,null,17.2],
    [121950,"2017-01-09T16:40:00",26.72,"462",300,0.22,4.47,1.18,null,null,14.8],
    [121951,"2017-01-09T16:50:00",26.71,"462",300,0.22,4.47,1.16,null,null,16.2],
    [121952,"2017-01-09T17:00:00",26.71,"462",300,0.22,4.49,1.15,null,null,16.6],
    [121953,"2017-01-09T17:10:00",26.71,"462",300,0.22,4.5,1.14,null,null,16.2],
    [121954,"2017-01-09T17:20:00",26.69,"462",300,0.22,4.49,1.13,null,null,16.7],
    [121955,"2017-01-09T17:30:00",26.69,"462",300,0.22,4.53,1.11,null,null,16.3],
    [121956,"2017-01-09T17:40:00",26.68,"462",300,0.22,4.51,1.09,null,null,16.8],
    [121957,"2017-01-09T17:50:00",26.69,"462",300,0.22,4.52,1.06,null,null,17.8],
    [121958,"2017-01-09T18:00:00",26.67,"462",300,0.22,4.5,1.04,null,null,17.2],
    [121959,"2017-01-09T18:10:00",26.66,"463",300,0.22,4.53,1.02,null,null,16.3],
    [121960,"2017-01-09T18:20:00",26.64,"463",300,0.22,4.51,1,null,null,15.2],
    [121961,"2017-01-09T18:30:00",26.64,"463",300,0.22,4.54,0.99,null,null,15.5],
    [121962,"2017-01-09T18:40:00",26.63,"463",300,0.22,4.56,0.97,null,null,15.5],
    [121963,"2017-01-09T19:00:00",26.6,"463",300,0.22,4.47,0.92,null,null,15.2],
    [121964,"2017-01-09T19:10:00",26.59,"463",300,0.22,4.48,0.9,null,null,15.1],
    [121965,"2017-01-09T19:20:00",26.59,"462",300,0.22,4.46,0.88,null,null,15.5],
    [121966,"2017-01-09T19:30:00",26.59,"462",300,0.22,4.46,0.87,null,null,15.7],
    [121967,"2017-01-09T19:40:00",26.59,"462",300,0.22,4.45,0.85,null,null,15.3],
    [121968,"2017-01-09T19:50:00",26.58,"462",300,0.22,4.46,0.83,null,null,15.6],
    [121969,"2017-01-09T20:00:00",26.58,"462",300,0.22,4.43,0.81,null,null,15.9],
    [121970,"2017-01-09T20:10:00",26.58,"462",300,0.22,4.43,0.79,null,null,15.9],
    [121971,"2017-01-09T20:20:00",26.59,"463",300,0.22,4.44,0.77,null,null,15.7],
    [121972,"2017-01-09T20:30:00",26.59,"463",300,0.22,4.44,0.75,null,null,15.9],
    [121973,"2017-01-09T20:40:00",26.58,"463",300,0.22,4.42,0.73,null,null,17.2],
    [121974,"2017-01-09T20:50:00",26.57,"463",300,0.22,4.42,0.7,null,null,16.4],
    [121975,"2017-01-09T21:00:00",26.58,"463",300,0.22,4.42,0.68,null,null,16.1],
    [121976,"2017-01-09T21:10:00",26.56,"464",300,0.22,4.41,0.66,null,null,15.6],
    [121977,"2017-01-09T21:20:00",26.56,"464",300,0.22,4.41,0.64,null,null,15.8],
    [121978,"2017-01-09T21:30:00",26.56,"465",300,0.22,4.41,0.62,null,null,15.6],
    [121979,"2017-01-09T21:40:00",26.55,"464",300,0.22,4.41,0.6,null,null,15.4],
    [121980,"2017-01-09T21:50:00",26.55,"465",300,0.22,4.4,0.57,null,null,15.7],
    [121981,"2017-01-09T22:00:00",26.54,"465",300,0.22,4.42,0.55,null,null,15.6],
    [121982,"2017-01-09T22:10:00",26.53,"465",300,0.22,4.41,0.53,null,null,15.5],
    [121983,"2017-01-09T22:20:00",26.52,"465",300,0.22,4.42,0.51,null,null,16],
    [121984,"2017-01-09T22:30:00",26.51,"464",300,0.22,4.4,0.49,null,null,15.2],
    [121985,"2017-01-09T22:40:00",26.51,"465",300,0.22,4.39,0.47,null,null,15.1],
    [121986,"2017-01-09T22:50:00",26.5,"465",300,0.22,4.39,0.44,null,null,15],
    [121987,"2017-01-09T23:00:00",26.49,"464",300,0.22,4.38,0.42,null,null,15.3],
    [121988,"2017-01-09T23:10:00",26.49,"465",300,0.22,4.41,0.4,null,null,14.7],
    [121989,"2017-01-09T23:20:00",26.47,"464",300,0.22,4.4,0.38,null,null,14.7],
    [121990,"2017-01-09T23:30:00",26.46,"464",300,0.22,4.37,0.36,null,null,14.4],
    [121991,"2017-01-09T23:40:00",26.47,"465",300,0.22,4.39,0.34,null,null,14.4],
    [121992,"2017-01-09T23:50:00",26.46,"465",300,0.22,4.39,0.32,null,null,14.2],
    [121993,"2017-01-10T00:00:00",26.44,"465",300,0.22,4.38,0.31,null,null,13.9],
    [121994,"2017-01-10T00:10:00",26.44,"465",300,0.22,4.39,0.29,null,null,13.6],
    [121995,"2017-01-10T00:20:00",26.44,"465",300,0.22,4.4,0.28,null,null,14.1],
    [121996,"2017-01-10T00:30:00",26.43,"465",300,0.22,4.4,0.26,null,null,14.2],
    [121997,"2017-01-10T00:40:00",26.42,"465",300,0.22,4.37,0.25,null,null,13.6],
    [121998,"2017-01-10T00:50:00",26.43,"466",300,0.22,4.38,0.25,null,null,13.7],
    [121999,"2017-01-10T01:00:00",26.41,"465",300,0.22,4.37,0.24,null,null,13.6],
    [122000,"2017-01-10T01:10:00",26.42,"466",300,0.22,4.37,0.23,null,null,13.1],
    [122001,"2017-01-10T01:20:00",26.42,"466",300,0.22,4.39,0.22,null,null,12.4],
    [122002,"2017-01-10T01:30:00",26.4,"465",300,0.22,4.4,0.22,null,null,12.2],
    [122003,"2017-01-10T01:40:00",26.4,"465",300,0.22,4.4,0.21,null,null,12.5],
    [122004,"2017-01-10T01:50:00",26.4,"465",300,0.22,4.4,0.21,null,null,12.1],
    [122005,"2017-01-10T02:00:00",26.39,"465",300,0.22,4.4,0.22,null,null,11.8],
    [122006,"2017-01-10T02:10:00",26.35,"464",300,0.22,4.35,0.23,null,null,14.6],
    [122007,"2017-01-10T02:20:00",26.25,"463",300,0.22,4.41,0.24,null,null,12.5],
    [122008,"2017-01-10T02:30:00",26.21,"463",300,0.22,4.41,0.27,null,null,14.5],
    [122009,"2017-01-10T02:40:00",26.34,"465",300,0.22,4.54,0.3,null,null,13.1],
    [122010,"2017-01-10T02:50:00",26.38,"465",300,0.22,4.52,0.33,null,null,13.3],
    [122011,"2017-01-10T03:00:00",26.38,"465",300,0.22,4.51,0.36,null,null,13.2],
    [122012,"2017-01-10T03:10:00",26.39,"465",300,0.22,4.5,0.39,null,null,13.4],
    [122013,"2017-01-10T03:20:00",26.35,"464",300,0.22,4.58,0.43,null,null,13.4],
    [122014,"2017-01-10T03:30:00",26.38,"464",300,0.22,4.54,0.47,null,null,12.7],
    [122015,"2017-01-10T03:40:00",26.37,"464",300,0.22,4.53,0.51,null,null,14],
    [122016,"2017-01-10T03:50:00",26.39,"464",300,0.22,4.54,0.54,null,null,12.7],
    [122017,"2017-01-10T04:00:00",26.37,"464",300,0.22,4.56,0.57,null,null,13.7],
    [122018,"2017-01-10T04:10:00",26.38,"464",300,0.22,4.56,0.59,null,null,13.8],
    [122019,"2017-01-10T04:20:00",26.39,"464",300,0.22,4.55,0.62,null,null,13.4],
    [122020,"2017-01-10T04:30:00",26.39,"464",300,0.22,4.55,0.66,null,null,13.3],
    [122021,"2017-01-10T04:40:00",26.4,"464",300,0.22,4.54,0.69,null,null,13.9],
    [122022,"2017-01-10T04:50:00",26.44,"465",300,0.22,4.47,0.72,null,null,14.8],
    [122023,"2017-01-10T05:00:00",26.33,"464",300,0.22,4.62,0.75,null,null,14.5],
    [122024,"2017-01-10T05:10:00",26.39,"464",300,0.22,4.53,0.78,null,null,16.3],
    [122025,"2017-01-10T05:20:00",26.4,"465",300,0.22,4.53,0.81,null,null,15.7],
    [122026,"2017-01-10T05:30:00",26.36,"464",300,0.22,4.54,0.84,null,null,15.6],
    [122027,"2017-01-10T05:40:00",26.38,"464",300,0.22,4.51,0.86,null,null,16.2],
    [122028,"2017-01-10T05:50:00",26.41,"465",300,0.22,4.48,0.88,null,null,15.7],
    [122029,"2017-01-10T06:00:00",26.43,"465",300,0.22,4.47,0.91,null,null,15.5],
    [122030,"2017-01-10T06:10:00",26.38,"464",300,0.22,4.45,0.93,null,null,15.6],
    [122031,"2017-01-10T06:20:00",26.39,"464",300,0.22,4.49,0.95,null,null,16.9],
    [122032,"2017-01-10T06:30:00",26.41,"465",300,0.22,4.48,0.97,null,null,16.1],
    [122033,"2017-01-10T06:40:00",26.39,"464",300,0.22,4.49,0.99,null,null,16],
    [122034,"2017-01-10T06:50:00",26.39,"464",300,0.22,4.5,1.02,null,null,16.2],
    [122035,"2017-01-10T07:00:00",26.4,"464",300,0.22,4.5,1.04,null,null,15],
    [122036,"2017-01-10T07:10:00",26.42,"464",300,0.22,4.51,1.06,null,null,16.1],
    [122037,"2017-01-10T07:20:00",26.42,"464",300,0.22,4.51,1.08,null,null,14.6],
    [122038,"2017-01-10T07:30:00",26.41,"464",300,0.22,4.52,1.09,null,null,15],
    [122039,"2017-01-10T07:40:00",26.42,"464",300,0.22,4.51,1.11,null,null,15.1],
    [122040,"2017-01-10T07:50:00",26.42,"464",300,0.22,4.49,1.12,null,null,15.1],
    [122041,"2017-01-10T08:00:00",26.43,"465",300,0.22,4.47,1.13,null,null,15.6],
    [122042,"2017-01-10T08:10:00",26.44,"465",300,0.22,4.47,1.14,null,null,13.9],
    [122043,"2017-01-10T08:20:00",26.43,"464",300,0.22,4.49,1.15,null,null,15.2],
    [122044,"2017-01-10T08:30:00",26.43,"464",300,0.22,4.49,1.17,null,null,14],
    [122045,"2017-01-10T08:40:00",26.45,"465",300,0.22,4.47,1.18,null,null,14],
    [122046,"2017-01-10T08:50:00",26.46,"464",300,0.22,4.47,1.19,null,null,14.1],
    [122047,"2017-01-10T09:00:00",26.45,"465",300,0.22,4.47,1.2,null,null,13.8],
    [122048,"2017-01-10T09:10:00",26.47,"464",300,0.22,4.46,1.2,null,null,13.9],
    [122049,"2017-01-10T09:20:00",26.45,"465",300,0.22,4.48,1.21,null,null,14.3],
    [122050,"2017-01-10T09:30:00",26.47,"464",300,0.22,4.46,1.21,null,null,13.9],
    [122051,"2017-01-10T09:40:00",26.49,"464",300,0.22,4.45,1.21,null,null,15.1],
    [122052,"2017-01-10T09:50:00",26.52,"464",300,0.22,4.44,1.21,null,null,13.5],
    [122053,"2017-01-10T10:00:00",26.53,"464",300,0.22,4.42,1.21,null,null,15],
    [122054,"2017-01-10T10:10:00",26.52,"464",300,0.22,4.39,1.21,null,null,11.4],
    [122055,"2017-01-10T10:20:00",26.53,"464",300,0.22,4.44,1.2,null,null,12.5],
    [122056,"2017-01-10T10:30:00",26.53,"464",300,0.22,4.44,1.2,null,null,13.2],
    [122057,"2017-01-10T10:40:00",26.54,"464",300,0.22,4.45,1.2,null,null,14.3],
    [122058,"2017-01-10T10:50:00",26.48,"464",300,0.22,4.42,1.2,null,null,16.1],
    [122059,"2017-01-10T11:00:00",26.46,"464",300,0.22,4.44,1.2,null,null,15.5],
    [122060,"2017-01-10T11:10:00",26.46,"464",300,0.22,4.45,1.19,null,null,14.7],
    [122061,"2017-01-10T11:20:00",26.48,"464",300,0.22,4.47,1.2,null,null,14.8],
    [122062,"2017-01-10T11:30:00",26.49,"464",300,0.22,4.45,1.2,null,null,14],
    [122063,"2017-01-10T11:40:00",26.52,"464",300,0.22,4.45,1.2,null,null,13.7],
    [122064,"2017-01-10T11:50:00",26.53,"464",300,0.22,4.43,1.2,null,null,12.6],
    [122065,"2017-01-10T12:00:00",26.53,"464",300,0.22,4.41,1.2,null,null,12.8],
    [122066,"2017-01-10T12:10:00",26.54,"464",300,0.22,4.42,1.21,null,null,13.4],
    [122067,"2017-01-10T12:20:00",26.56,"465",300,0.22,4.43,1.21,null,null,13.2],
    [122068,"2017-01-10T12:30:00",26.59,"464",300,0.22,4.49,1.2,null,null,12.8],
    [122069,"2017-01-10T12:40:00",26.58,"464",300,0.22,4.45,1.19,null,null,14.7],
    [122070,"2017-01-10T12:50:00",26.6,"464",300,0.22,4.43,1.19,null,null,13.8],
    [122071,"2017-01-10T13:00:00",26.63,"464",300,0.22,4.43,1.19,null,null,12.6],
    [122072,"2017-01-10T13:10:00",26.62,"464",300,0.22,4.4,1.19,null,null,12.9],
    [122073,"2017-01-10T13:20:00",26.62,"464",300,0.22,4.44,1.19,null,null,12.3],
    [122074,"2017-01-10T13:30:00",26.65,"464",300,0.22,4.43,1.2,null,null,12.9],
    [122075,"2017-01-10T13:40:00",26.63,"464",300,0.22,4.44,1.2,null,null,13.7],
    [122076,"2017-01-10T13:50:00",26.67,"464",300,0.22,4.38,1.2,null,null,12.5],
    [122077,"2017-01-10T14:00:00",26.65,"464",300,0.22,4.4,1.21,null,null,12.8],
    [122078,"2017-01-10T14:10:00",26.65,"464",300,0.22,4.39,1.21,null,null,13.2],
    [122079,"2017-01-10T14:20:00",26.67,"464",300,0.22,4.38,1.22,null,null,14.2],
    [122080,"2017-01-10T14:30:00",26.69,"463",300,0.22,4.36,1.22,null,null,12],
    [122081,"2017-01-10T14:40:00",26.69,"462",300,0.22,4.34,1.23,null,null,13.4],
    [122082,"2017-01-10T14:50:00",26.64,"463",300,0.22,4.31,1.23,null,null,12.5],
    [122083,"2017-01-10T15:00:00",26.63,"463",300,0.22,4.32,1.24,null,null,12.2],
    [122084,"2017-01-10T15:10:00",26.62,"463",300,0.22,4.31,1.25,null,null,13.7],
    [122085,"2017-01-10T15:20:00",26.63,"463",300,0.22,4.32,1.26,null,null,12.5],
    [122086,"2017-01-10T15:30:00",26.65,"463",300,0.22,4.32,1.26,null,null,12.8],
    [122087,"2017-01-10T15:40:00",26.67,"463",300,0.22,4.32,1.26,null,null,12.1],
    [122088,"2017-01-10T15:50:00",26.66,"463",300,0.22,4.28,1.26,null,null,11.3],
    [122089,"2017-01-10T16:00:00",26.65,"463",300,0.22,4.27,1.25,null,null,12.2],
    [122090,"2017-01-10T16:10:00",26.65,"463",300,0.22,4.27,1.25,null,null,12.8],
    [122091,"2017-01-10T16:20:00",26.67,"463",300,0.22,4.27,1.25,null,null,12.4],
    [122092,"2017-01-10T16:30:00",26.66,"463",300,0.22,4.3,1.25,null,null,13.1],
    [122093,"2017-01-10T16:40:00",26.66,"463",300,0.22,4.29,1.25,null,null,14.2],
    [122094,"2017-01-10T16:50:00",26.67,"463",300,0.22,4.3,1.24,null,null,14.7],
    [122095,"2017-01-10T17:00:00",26.66,"463",300,0.22,4.31,1.23,null,null,13.7],
    [122096,"2017-01-10T17:10:00",26.66,"463",300,0.22,4.33,1.21,null,null,13.2],
    [122097,"2017-01-10T17:20:00",26.66,"463",300,0.22,4.32,1.2,null,null,13.5],
    [122098,"2017-01-10T17:30:00",26.69,"463",300,0.22,4.3,1.19,null,null,13.9],
    [122099,"2017-01-10T17:40:00",26.66,"463",300,0.22,4.31,1.17,null,null,15.2],
    [122100,"2017-01-10T17:50:00",26.69,"462",300,0.22,4.36,1.17,null,null,14],
    [122101,"2017-01-10T18:00:00",26.67,"463",300,0.22,4.35,1.16,null,null,15.4],
    [122102,"2017-01-10T18:10:00",26.66,"463",300,0.22,4.35,1.14,null,null,14.7],
    [122103,"2017-01-10T18:20:00",26.65,"463",300,0.22,4.31,1.12,null,null,14.7],
    [122104,"2017-01-10T18:30:00",26.64,"463",300,0.22,4.3,1.1,null,null,15],
    [122105,"2017-01-10T18:40:00",26.62,"463",300,0.22,4.33,1.08,null,null,15.2],
    [122106,"2017-01-10T18:50:00",26.63,"463",300,0.22,4.33,1.06,null,null,15.6],
    [122107,"2017-01-10T19:00:00",26.63,"464",300,0.22,4.34,1.04,null,null,16],
    [122108,"2017-01-10T19:10:00",26.62,"464",300,0.22,4.33,1.02,null,null,15.9],
    [122109,"2017-01-10T19:20:00",26.61,"464",300,0.22,4.31,1,null,null,15.9],
    [122110,"2017-01-10T19:30:00",26.61,"464",300,0.22,4.33,0.98,null,null,16],
    [122111,"2017-01-10T19:40:00",26.61,"464",300,0.22,4.32,0.96,null,null,15.8],
    [122112,"2017-01-10T19:50:00",26.58,"464",300,0.22,4.34,0.94,null,null,15.7],
    [122113,"2017-01-10T20:00:00",26.59,"464",300,0.22,4.33,0.92,null,null,16.2],
    [122114,"2017-01-10T20:10:00",26.57,"464",300,0.22,4.35,0.9,null,null,16.7],
    [122115,"2017-01-10T20:20:00",26.57,"464",300,0.22,4.34,0.88,null,null,16.8],
    [122116,"2017-01-10T20:30:00",26.56,"465",300,0.22,4.34,0.86,null,null,15.7],
    [122117,"2017-01-10T20:40:00",26.56,"465",300,0.22,4.34,0.83,null,null,16],
    [122118,"2017-01-10T20:50:00",26.56,"465",300,0.22,4.32,0.81,null,null,15.1],
    [122119,"2017-01-10T21:00:00",26.55,"465",300,0.22,4.33,0.79,null,null,14.9],
    [122120,"2017-01-10T21:10:00",26.55,"465",300,0.22,4.32,0.77,null,null,14.9],
    [122121,"2017-01-10T21:20:00",26.55,"465",300,0.22,4.31,0.74,null,null,15.8],
    [122122,"2017-01-10T21:30:00",26.54,"465",300,0.22,4.31,0.72,null,null,14.8],
    [122123,"2017-01-10T21:40:00",26.54,"465",300,0.22,4.3,0.7,null,null,15.2],
    [122124,"2017-01-10T21:50:00",26.53,"465",300,0.22,4.31,0.68,null,null,15],
    [122125,"2017-01-10T22:00:00",26.53,"465",300,0.22,4.3,0.66,null,null,15.4],
    [122126,"2017-01-10T22:10:00",26.53,"465",300,0.22,4.31,0.63,null,null,17.6],
    [122127,"2017-01-10T22:20:00",26.52,"465",300,0.22,4.32,0.61,null,null,15],
    [122128,"2017-01-10T22:30:00",26.51,"465",300,0.22,4.31,0.59,null,null,14.7],
    [122129,"2017-01-10T22:40:00",26.51,"465",300,0.22,4.27,0.57,null,null,14.5],
    [122130,"2017-01-10T22:50:00",26.5,"465",300,0.22,4.3,0.54,null,null,14.9],
    [122131,"2017-01-10T23:00:00",26.5,"465",300,0.22,4.29,0.52,null,null,14.9],
    [122132,"2017-01-10T23:10:00",26.49,"465",300,0.22,4.3,0.5,null,null,14.9],
    [122133,"2017-01-10T23:20:00",26.49,"465",300,0.22,4.29,0.48,null,null,14.8],
    [122134,"2017-01-10T23:30:00",26.48,"465",300,0.22,4.31,0.45,null,null,14.5],
    [122135,"2017-01-10T23:40:00",26.47,"465",300,0.22,4.29,0.43,null,null,14.5],
    [122136,"2017-01-10T23:50:00",26.46,"464",300,0.22,4.3,0.41,null,null,14.5],
    [122137,"2017-01-11T00:00:00",26.46,"464",300,0.22,4.3,0.39,null,null,14],
    [122138,"2017-01-11T00:10:00",26.45,"465",300,0.22,4.3,0.36,null,null,14.1],
    [122139,"2017-01-11T00:20:00",26.45,"465",300,0.22,4.29,0.34,null,null,14.3],
    [122140,"2017-01-11T00:30:00",26.44,"465",300,0.22,4.32,0.32,null,null,14],
    [122141,"2017-01-11T00:40:00",26.43,"465",300,0.22,4.29,0.29,null,null,14],
    [122142,"2017-01-11T00:50:00",26.44,"464",300,0.22,4.3,0.27,null,null,13.8],
    [122143,"2017-01-11T01:00:00",26.43,"464",300,0.22,4.3,0.25,null,null,13.6],
    [122144,"2017-01-11T01:10:00",26.43,"464",300,0.22,4.31,0.23,null,null,13.8],
    [122145,"2017-01-11T01:20:00",26.41,"464",300,0.22,4.28,0.21,null,null,13.5],
    [122146,"2017-01-11T01:30:00",26.41,"464",300,0.22,4.3,0.19,null,null,13.6],
    [122147,"2017-01-11T01:40:00",26.41,"464",300,0.22,4.3,0.17,null,null,13.5],
    [122148,"2017-01-11T01:50:00",26.4,"463",300,0.22,4.29,0.15,null,null,13.1],
    [122149,"2017-01-11T02:00:00",26.4,"463",300,0.22,4.31,0.14,null,null,13.2],
    [122150,"2017-01-11T02:10:00",26.39,"463",300,0.22,4.3,0.12,null,null,13.1],
    [122151,"2017-01-11T02:20:00",26.38,"463",300,0.22,4.29,0.11,null,null,13.7],
    [122152,"2017-01-11T02:30:00",26.39,"462",300,0.22,4.3,0.1,null,null,12.7],
    [122153,"2017-01-11T02:40:00",26.37,"463",300,0.22,4.24,0.09,null,null,13.4],
    [122154,"2017-01-11T02:50:00",26.36,"462",300,0.22,4.26,0.09,null,null,12.7],
    [122155,"2017-01-11T03:00:00",26.37,"461",300,0.22,4.28,0.09,null,null,12.7],
    [122156,"2017-01-11T03:10:00",26.36,"461",300,0.22,4.28,0.1,null,null,12.5],
    [122157,"2017-01-11T03:20:00",26.34,"462",300,0.22,4.26,0.11,null,null,12.8],
    [122158,"2017-01-11T03:30:00",26.27,"465",300,0.22,4.08,0.14,null,null,14.6],
    [122159,"2017-01-11T03:40:00",26.24,"464",300,0.22,4.09,0.18,null,null,14.4],
    [122160,"2017-01-11T03:50:00",26.3,"463",300,0.22,4.26,0.24,null,null,14.7],
    [122161,"2017-01-11T04:00:00",26.33,"462",300,0.22,4.3,0.3,null,null,14.1],
    [122162,"2017-01-11T04:10:00",26.36,"459",300,0.22,4.32,0.36,null,null,13.7],
    [122163,"2017-01-11T04:20:00",26.34,"459",300,0.22,4.31,0.4,null,null,14.6],
    [122164,"2017-01-11T04:30:00",26.36,"458",300,0.22,4.32,0.43,null,null,14.9],
    [122165,"2017-01-11T04:40:00",26.32,"459",300,0.22,4.32,0.47,null,null,16],
    [122166,"2017-01-11T04:50:00",26.31,"458",300,0.22,4.3,0.51,null,null,16.3],
    [122167,"2017-01-11T05:00:00",26.33,"457",300,0.22,4.32,0.55,null,null,15.6],
    [122168,"2017-01-11T05:10:00",26.35,"457",300,0.22,4.32,0.59,null,null,16.8],
    [122169,"2017-01-11T05:20:00",26.35,"458",300,0.22,4.31,0.63,null,null,16.6],
    [122170,"2017-01-11T05:30:00",26.36,"459",300,0.22,4.29,0.67,null,null,17],
    [122171,"2017-01-11T05:40:00",26.35,"459",300,0.22,4.28,0.7,null,null,16.9],
    [122172,"2017-01-11T05:50:00",26.35,"459",300,0.22,4.29,0.73,null,null,17.7],
    [122173,"2017-01-11T06:00:00",26.31,"460",300,0.22,4.27,0.76,null,null,18.6],
    [122174,"2017-01-11T06:10:00",26.39,"459",300,0.22,4.31,0.79,null,null,15.7],
    [122175,"2017-01-11T06:20:00",26.35,"460",300,0.22,4.29,0.82,null,null,15.4],
    [122176,"2017-01-11T06:30:00",26.38,"460",300,0.22,4.33,0.85,null,null,14.9],
    [122177,"2017-01-11T06:40:00",26.39,"460",300,0.22,4.34,0.88,null,null,15.3],
    [122178,"2017-01-11T06:50:00",26.39,"461",300,0.22,4.34,0.91,null,null,15.6],
    [122179,"2017-01-11T07:00:00",26.36,"460",300,0.22,4.34,0.94,null,null,16.8],
    [122180,"2017-01-11T07:10:00",26.39,"461",300,0.22,4.33,0.96,null,null,15.7],
    [122181,"2017-01-11T07:20:00",26.4,"461",300,0.22,4.33,0.99,null,null,15.1],
    [122182,"2017-01-11T07:30:00",26.4,"463",300,0.22,4.33,1.01,null,null,14.5],
    [122183,"2017-01-11T07:40:00",26.42,"462",300,0.22,4.34,1.04,null,null,14.9],
    [122184,"2017-01-11T07:50:00",26.39,"461",300,0.22,4.34,1.07,null,null,14.7],
    [122185,"2017-01-11T08:00:00",26.43,"462",300,0.22,4.33,1.09,null,null,15.2],
    [122186,"2017-01-11T08:10:00",26.43,"462",300,0.22,4.33,1.11,null,null,15.2],
    [122187,"2017-01-11T08:20:00",26.41,"462",300,0.22,4.32,1.13,null,null,15.3],
    [122188,"2017-01-11T08:30:00",26.45,"463",300,0.22,4.32,1.16,null,null,15.6],
    [122189,"2017-01-11T08:40:00",26.45,"463",300,0.22,4.33,1.18,null,null,14.8],
    [122190,"2017-01-11T08:50:00",26.46,"462",300,0.22,4.35,1.19,null,null,15.2],
    [122191,"2017-01-11T09:00:00",26.48,"462",300,0.22,4.34,1.21,null,null,15.3],
    [122192,"2017-01-11T09:10:00",26.49,"462",300,0.22,4.33,1.22,null,null,15.3],
    [122193,"2017-01-11T09:20:00",26.49,"462",300,0.22,4.33,1.23,null,null,16.1],
    [122194,"2017-01-11T09:30:00",26.51,"463",300,0.22,4.33,1.24,null,null,15.9],
    [122195,"2017-01-11T09:40:00",26.52,"463",300,0.22,4.33,1.24,null,null,15.3],
    [122196,"2017-01-11T09:50:00",26.54,"464",300,0.22,4.31,1.25,null,null,20],
    [122197,"2017-01-11T10:00:00",26.56,"464",300,0.22,4.31,1.25,null,null,20.4],
    [122198,"2017-01-11T10:10:00",26.56,"464",300,0.22,4.3,1.25,null,null,21.5],
    [122199,"2017-01-11T10:20:00",26.58,"463",300,0.22,4.31,1.25,null,null,21.6],
    [122200,"2017-01-11T10:30:00",26.57,"463",300,0.22,4.3,1.25,null,null,19],
    [122201,"2017-01-11T10:40:00",26.6,"464",300,0.22,4.29,1.25,null,null,17.9],
    [122202,"2017-01-11T10:50:00",26.58,"464",300,0.22,4.27,1.24,null,null,17.7],
    [122203,"2017-01-11T11:00:00",26.58,"464",300,0.22,4.25,1.24,null,null,16.4],
    [122204,"2017-01-11T11:10:00",26.59,"464",300,0.22,4.23,1.23,null,null,18.2],
    [122205,"2017-01-11T11:20:00",26.57,"463",300,0.22,4.3,1.22,null,null,17.5],
    [122206,"2017-01-11T11:30:00",26.6,"462",300,0.22,4.33,1.22,null,null,14.5],
    [122207,"2017-01-11T11:40:00",26.62,"463",300,0.22,4.31,1.21,null,null,14.4],
    [122208,"2017-01-11T11:50:00",26.62,"463",300,0.22,4.29,1.21,null,null,15.8],
    [122209,"2017-01-11T12:00:00",26.65,"463",300,0.22,4.28,1.2,null,null,16.4],
    [122210,"2017-01-11T12:10:00",26.61,"463",300,0.22,4.26,1.2,null,null,16.3],
    [122211,"2017-01-11T12:20:00",26.63,"463",300,0.22,4.27,1.19,null,null,15.8],
    [122212,"2017-01-11T12:30:00",26.67,"464",300,0.22,4.31,1.17,null,null,15.9],
    [122213,"2017-01-11T12:40:00",26.72,"464",300,0.22,4.34,1.15,null,null,15.5],
    [122214,"2017-01-11T12:50:00",26.72,"464",300,0.22,4.35,1.14,null,null,16.2],
    [122215,"2017-01-11T13:00:00",26.75,"464",300,0.22,4.38,1.12,null,null,15.6],
    [122216,"2017-01-11T13:10:00",26.8,"463",300,0.22,4.4,1.11,null,null,15.8],
    [122217,"2017-01-11T13:20:00",26.81,"463",300,0.22,4.38,1.1,null,null,16.6],
    [122218,"2017-01-11T13:30:00",26.85,"464",300,0.22,4.44,1.09,null,null,16],
    [122219,"2017-01-11T13:40:00",26.8,"463",300,0.22,4.39,1.09,null,null,16.7],
    [122220,"2017-01-11T13:50:00",26.77,"464",300,0.22,4.34,1.09,null,null,17.2],
    [122221,"2017-01-11T14:00:00",26.75,"465",300,0.22,4.32,1.08,null,null,15],
    [122222,"2017-01-11T14:10:00",26.72,"464",300,0.22,4.31,1.08,null,null,16.1],
    [122223,"2017-01-11T14:20:00",26.72,"464",300,0.22,4.29,1.07,null,null,17.5],
    [122224,"2017-01-11T14:30:00",26.73,"464",300,0.22,4.29,1.07,null,null,17.1],
    [122225,"2017-01-11T14:40:00",26.72,"464",300,0.22,4.29,1.07,null,null,16.1],
    [122226,"2017-01-11T14:50:00",27.03,"463",300,0.22,4.58,1.07,null,null,13.6],
    [122227,"2017-01-11T15:00:00",27.11,"463",300,0.22,4.59,1.07,null,null,13],
    [122228,"2017-01-11T15:10:00",27.13,"463",300,0.22,4.62,1.07,null,null,13.8],
    [122229,"2017-01-11T15:20:00",27.18,"464",300,0.22,4.71,1.08,null,null,14.1],
    [122230,"2017-01-11T15:30:00",27.17,"465",300,0.22,4.72,1.09,null,null,13.6],
    [122231,"2017-01-11T15:40:00",27.1,"464",300,0.22,4.66,1.1,null,null,17.2],
    [122232,"2017-01-11T15:50:00",26.96,"464",300,0.22,4.57,1.11,null,null,12.7],
    [122233,"2017-01-11T16:00:00",27.12,"464",300,0.22,4.69,1.12,null,null,13],
    [122234,"2017-01-11T16:10:00",27.17,"464",300,0.22,4.66,1.13,null,null,15.2],
    [122235,"2017-01-11T16:20:00",27.19,"464",300,0.22,4.68,1.14,null,null,15.1],
    [122236,"2017-01-11T16:30:00",27.19,"464",300,0.22,4.68,1.14,null,null,15.9],
    [122237,"2017-01-11T16:40:00",27.19,"465",300,0.22,4.68,1.14,null,null,15.7],
    [122238,"2017-01-11T16:50:00",27.15,"464",300,0.22,4.64,1.15,null,null,15.9],
    [122239,"2017-01-11T17:00:00",27.15,"464",300,0.22,4.63,1.15,null,null,20],
    [122240,"2017-01-11T17:10:00",27.14,"464",300,0.22,4.62,1.16,null,null,17.7],
    [122241,"2017-01-11T17:20:00",27.13,"464",300,0.22,4.61,1.16,null,null,17.6],
    [122242,"2017-01-11T17:30:00",27.13,"464",300,0.22,4.64,1.16,null,null,16.7],
    [122243,"2017-01-11T17:40:00",26.87,"465",300,0.22,4.38,1.16,null,null,20.5],
    [122244,"2017-01-11T17:50:00",26.84,"465",300,0.22,4.37,1.16,null,null,20.4],
    [122245,"2017-01-11T18:00:00",26.87,"465",300,0.22,4.37,1.15,null,null,16.7],
    [122246,"2017-01-11T18:10:00",26.79,"464",300,0.22,4.28,1.14,null,null,18],
    [122247,"2017-01-11T18:20:00",26.78,"464",300,0.22,4.3,1.13,null,null,17.3],
    [122248,"2017-01-11T18:30:00",26.73,"465",300,0.22,4.29,1.12,null,null,15.9],
    [122249,"2017-01-11T18:40:00",26.72,"465",300,0.22,4.29,1.1,null,null,16.2],
    [122250,"2017-01-11T18:50:00",26.75,"465",300,0.22,4.39,1.08,null,null,13.7],
    [122251,"2017-01-11T19:00:00",26.72,"465",300,0.22,4.36,1.06,null,null,15.3],
    [122252,"2017-01-11T19:10:00",26.69,"464",300,0.22,4.36,1.04,null,null,15.1],
    [122253,"2017-01-11T19:20:00",26.7,"464",300,0.22,4.36,1.02,null,null,16.8],
    [122254,"2017-01-11T19:30:00",26.72,"464",300,0.22,4.38,1,null,null,16.9],
    [122255,"2017-01-11T19:40:00",26.71,"464",300,0.22,4.38,0.98,null,null,16.7],
    [122256,"2017-01-11T19:50:00",26.72,"464",300,0.22,4.39,0.96,null,null,16.2],
    [122257,"2017-01-11T20:00:00",26.71,"464",300,0.22,4.38,0.94,null,null,16.8],
    [122258,"2017-01-11T20:10:00",26.7,"463",300,0.22,4.35,0.92,null,null,17.1],
    [122259,"2017-01-11T20:20:00",26.65,"464",300,0.22,4.37,0.9,null,null,16],
    [122260,"2017-01-11T20:30:00",26.6,"464",300,0.22,4.3,0.88,null,null,15.8],
    [122261,"2017-01-11T20:40:00",26.59,"463",300,0.22,4.27,0.86,null,null,16.5],
    [122262,"2017-01-11T20:50:00",26.59,"463",300,0.22,4.26,0.83,null,null,17],
    [122263,"2017-01-11T21:00:00",26.55,"464",300,0.22,4.23,0.81,null,null,17.3],
    [122264,"2017-01-11T21:10:00",26.57,"463",300,0.22,4.24,0.79,null,null,17],
    [122265,"2017-01-11T21:20:00",26.56,"464",300,0.22,4.25,0.77,null,null,17.2],
    [122266,"2017-01-11T21:30:00",26.57,"463",300,0.22,4.27,0.75,null,null,16.7],
    [122267,"2017-01-11T21:40:00",26.56,"464",300,0.22,4.25,0.72,null,null,17],
    [122268,"2017-01-11T21:50:00",26.58,"463",300,0.22,4.28,0.7,null,null,16.9],
    [122269,"2017-01-11T22:00:00",26.6,"463",300,0.22,4.3,0.68,null,null,16.8],
    [122270,"2017-01-11T22:10:00",26.6,"463",300,0.22,4.31,0.66,null,null,16.6],
    [122271,"2017-01-11T22:20:00",26.59,"463",300,0.22,4.29,0.63,null,null,17.2],
    [122272,"2017-01-11T22:30:00",26.58,"463",300,0.22,4.29,0.61,null,null,16.8],
    [122273,"2017-01-11T22:40:00",26.56,"463",300,0.22,4.29,0.58,null,null,16.9],
    [122274,"2017-01-11T22:50:00",26.59,"463",300,0.22,4.33,0.56,null,null,16.6],
    [122275,"2017-01-11T23:00:00",26.56,"463",300,0.22,4.29,0.54,null,null,15.8],
    [122276,"2017-01-11T23:10:00",26.55,"463",300,0.22,4.29,0.51,null,null,16],
    [122277,"2017-01-11T23:20:00",26.53,"462",300,0.22,4.28,0.49,null,null,16.1],
    [122278,"2017-01-11T23:30:00",26.52,"462",300,0.22,4.27,0.47,null,null,15.2],
    [122279,"2017-01-11T23:40:00",26.49,"459",300,0.22,4.25,0.44,null,null,15.9],
    [122280,"2017-01-11T23:50:00",26.5,"461",300,0.22,4.26,0.42,null,null,15.2],
    [122281,"2017-01-12T00:00:00",26.49,"460",300,0.22,4.25,0.4,null,null,15.8],
    [122282,"2017-01-12T00:10:00",26.46,"459",300,0.22,4.24,0.38,null,null,16.2],
    [122283,"2017-01-12T00:20:00",26.45,"458",300,0.22,4.23,0.35,null,null,16.2],
    [122284,"2017-01-12T00:30:00",26.45,"459",300,0.22,4.23,0.33,null,null,15.3],
    [122285,"2017-01-12T00:40:00",26.45,"459",300,0.22,4.21,0.3,null,null,15.2],
    [122286,"2017-01-12T00:50:00",26.43,"458",300,0.22,4.23,0.28,null,null,15.7],
    [122287,"2017-01-12T01:00:00",26.43,"459",300,0.22,4.21,0.26,null,null,15.7],
    [122288,"2017-01-12T01:10:00",26.42,"457",300,0.22,4.23,0.23,null,null,14.9],
    [122289,"2017-01-12T01:20:00",26.42,"458",300,0.22,4.22,0.21,null,null,15.4],
    [122290,"2017-01-12T01:30:00",26.41,"458",300,0.22,4.22,0.19,null,null,16],
    [122291,"2017-01-12T01:40:00",26.4,"457",300,0.22,4.23,0.16,null,null,15.5],
    [122292,"2017-01-12T01:50:00",26.4,"457",300,0.22,4.23,0.14,null,null,15.3],
    [122293,"2017-01-12T02:00:00",26.39,"458",300,0.22,4.17,0.12,null,null,16.4],
    [122294,"2017-01-12T02:10:00",26.38,"456",300,0.22,4.24,0.1,null,null,14.6],
    [122295,"2017-01-12T02:20:00",26.38,"456",300,0.22,4.27,0.07,null,null,14],
    [122296,"2017-01-12T02:30:00",26.37,"457",300,0.22,4.21,0.05,null,null,14.3],
    [122297,"2017-01-12T02:40:00",26.37,"456",300,0.22,4.23,0.03,null,null,13.6],
    [122298,"2017-01-12T02:50:00",26.35,"458",300,0.22,4.19,0.01,null,null,13.7],
    [122299,"2017-01-12T03:00:00",26.35,"457",300,0.22,4.23,null,null,null,13.9],
    [122300,"2017-01-12T03:10:00",26.35,"456",300,0.22,4.22,-0.02,null,null,13.7],
    [122301,"2017-01-12T03:20:00",26.36,"455",300,0.22,4.27,-0.02,null,null,15.1],
    [122302,"2017-01-12T03:30:00",26.33,"456",300,0.22,4.25,-0.03,null,null,14.2],
    [122303,"2017-01-12T03:40:00",26.33,"455",300,0.22,4.26,-0.03,null,null,14.4],
    [122304,"2017-01-12T03:50:00",26.28,"455",300,0.22,4.26,-0.03,null,null,14.7],
    [122305,"2017-01-12T04:00:00",26.2,"458",300,0.22,4.26,-0.02,null,null,17.8],
    [122306,"2017-01-12T04:10:00",26.23,"457",300,0.22,4.26,0.01,null,null,14.1],
    [122307,"2017-01-12T04:20:00",26.19,"461",300,0.22,4.08,0.05,null,null,18.9],
    [122308,"2017-01-12T04:30:00",26.19,"459",300,0.22,4.29,0.1,null,null,15.5],
    [122309,"2017-01-12T04:40:00",26.26,"454",290,0.22,4.36,0.16,null,null,18.3],
    [122310,"2017-01-12T04:50:00",26.29,"450",290,0.22,4.39,0.22,null,null,17.7],
    [122311,"2017-01-12T05:00:00",26.24,"450",290,0.21,4.41,0.26,null,null,18],
    [122312,"2017-01-12T05:10:00",26.28,"447",290,0.21,4.4,0.3,null,null,16.4],
    [122313,"2017-01-12T05:20:00",26.25,"449",290,0.21,4.42,0.34,null,null,17.5],
    [122314,"2017-01-12T05:30:00",26.23,"449",290,0.21,4.47,0.38,null,null,18.6],
    [122315,"2017-01-12T05:40:00",26.23,"448",290,0.21,4.45,0.42,null,null,18.8],
    [122316,"2017-01-12T05:50:00",26.26,"446",290,0.21,4.44,0.47,null,null,17.3],
    [122317,"2017-01-12T06:00:00",26.28,"449",290,0.21,4.39,0.51,null,null,18.8],
    [122318,"2017-01-12T06:10:00",26.27,"449",290,0.21,4.41,0.55,null,null,18.3],
    [122319,"2017-01-12T06:20:00",26.28,"449",290,0.21,4.4,0.58,null,null,18.6],
    [122320,"2017-01-12T06:30:00",26.29,"449",290,0.21,4.4,0.62,null,null,17.8],
    [122321,"2017-01-12T06:40:00",26.28,"450",290,0.22,4.4,0.65,null,null,17.4],
    [122322,"2017-01-12T06:50:00",26.32,"451",290,0.22,4.39,0.69,null,null,17.8],
    [122323,"2017-01-12T07:00:00",26.35,"452",290,0.22,4.4,0.71,null,null,17.6],
    [122324,"2017-01-12T07:10:00",26.35,"452",290,0.22,4.37,0.75,null,null,17],
    [122325,"2017-01-12T07:20:00",26.35,"453",290,0.22,4.39,0.77,null,null,17.1],
    [122326,"2017-01-12T07:30:00",26.35,"454",290,0.22,4.4,0.8,null,null,16.5],
    [122327,"2017-01-12T07:40:00",26.34,"453",290,0.22,4.42,0.83,null,null,20.7],
    [122328,"2017-01-12T07:50:00",26.36,"455",300,0.22,4.41,0.86,null,null,16.1],
    [122329,"2017-01-12T08:00:00",26.36,"455",300,0.22,4.41,0.89,null,null,16.4],
    [122330,"2017-01-12T08:10:00",26.31,"453",290,0.22,4.44,0.92,null,null,16.9],
    [122331,"2017-01-12T08:20:00",26.4,"454",300,0.22,4.4,0.94,null,null,14.3],
    [122332,"2017-01-12T08:30:00",26.37,"454",290,0.22,4.43,0.97,null,null,17.1],
    [122333,"2017-01-12T08:40:00",26.42,"455",300,0.22,4.4,0.99,null,null,15.9],
    [122334,"2017-01-12T08:50:00",26.42,"455",300,0.22,4.43,1.02,null,null,16.2],
    [122335,"2017-01-12T09:00:00",26.44,"455",300,0.22,4.43,1.04,null,null,16.6],
    [122336,"2017-01-12T09:10:00",26.49,"454",300,0.22,4.47,1.06,null,null,14.8],
    [122337,"2017-01-12T09:20:00",26.49,"455",300,0.22,4.42,1.08,null,null,16],
    [122338,"2017-01-12T09:30:00",26.47,"456",300,0.22,4.37,1.1,null,null,16.3],
    [122339,"2017-01-12T09:40:00",26.47,"456",300,0.22,4.37,1.11,null,null,16.4],
    [122340,"2017-01-12T09:50:00",26.53,"455",300,0.22,4.49,1.13,null,null,15.7],
    [122341,"2017-01-12T10:00:00",26.57,"457",300,0.22,4.45,1.13,null,null,16.4],
    [122342,"2017-01-12T10:10:00",26.53,"457",300,0.22,4.36,1.14,null,null,19.6],
    [122343,"2017-01-12T10:20:00",26.59,"456",300,0.22,4.39,1.14,null,null,17.8],
    [122344,"2017-01-12T10:30:00",26.63,"457",300,0.22,4.4,1.15,null,null,21.4],
    [122345,"2017-01-12T10:40:00",26.55,"458",300,0.22,4.32,1.15,null,null,22],
    [122346,"2017-01-12T10:50:00",26.55,"458",300,0.22,4.31,1.16,null,null,25.1],
    [122347,"2017-01-12T11:00:00",26.55,"458",300,0.22,4.28,1.16,null,null,17.6],
    [122348,"2017-01-12T11:10:00",26.55,"459",300,0.22,4.27,1.15,null,null,18.1],
    [122349,"2017-01-12T11:20:00",26.59,"458",300,0.22,4.27,1.15,null,null,15.5],
    [122350,"2017-01-12T11:30:00",26.58,"459",300,0.22,4.23,1.15,null,null,16.1],
    [122351,"2017-01-12T11:40:00",26.63,"458",300,0.22,4.29,1.14,null,null,16],
    [122352,"2017-01-12T11:50:00",26.67,"458",300,0.22,4.39,1.12,null,null,18.8],
    [122353,"2017-01-12T12:10:00",26.66,"457",300,0.22,4.39,1.1,null,null,17.4],
    [122354,"2017-01-12T12:20:00",26.66,"458",300,0.22,4.35,1.08,null,null,17.8],
    [122355,"2017-01-12T12:30:00",26.78,"457",300,0.22,4.4,1.06,null,null,17],
    [122356,"2017-01-12T12:40:00",26.86,"457",300,0.22,4.43,1.05,null,null,16.5],
    [122357,"2017-01-12T12:50:00",26.96,"456",300,0.22,4.44,1.03,null,null,17.3],
    [122358,"2017-01-12T13:00:00",26.88,"458",300,0.22,4.4,1.01,null,null,16.3],
    [122359,"2017-01-12T13:10:00",26.84,"458",300,0.22,4.39,0.99,null,null,16.6],
    [122360,"2017-01-12T13:20:00",26.81,"457",300,0.22,4.36,0.97,null,null,18.2],
    [122361,"2017-01-12T13:30:00",26.86,"458",300,0.22,4.37,0.96,null,null,16.6],
    [122362,"2017-01-12T13:40:00",26.77,"458",300,0.22,4.34,0.96,null,null,16.7],
    [122363,"2017-01-12T13:50:00",26.8,"458",300,0.22,4.32,0.95,null,null,17.4],
    [122364,"2017-01-12T14:00:00",26.79,"459",300,0.22,4.31,0.95,null,null,16.7],
    [122365,"2017-01-12T14:10:00",26.8,"458",300,0.22,4.3,0.94,null,null,18.2],
    [122366,"2017-01-12T14:20:00",26.77,"458",300,0.22,4.28,0.93,null,null,17.7],
    [122367,"2017-01-12T14:30:00",26.76,"459",300,0.22,4.3,0.92,null,null,18.3],
    [122368,"2017-01-12T14:40:00",26.71,"458",300,0.22,4.27,0.92,null,null,19],
    [122369,"2017-01-12T14:50:00",26.72,"458",300,0.22,4.27,0.92,null,null,17.9],
    [122370,"2017-01-12T15:00:00",26.79,"459",300,0.22,4.28,0.92,null,null,16.6],
    [122371,"2017-01-12T15:10:00",26.82,"458",300,0.22,4.31,0.92,null,null,16],
    [122372,"2017-01-12T15:20:00",26.83,"458",300,0.22,4.3,0.93,null,null,16.4],
    [122373,"2017-01-12T15:30:00",26.95,"458",300,0.22,4.3,0.93,null,null,14.6],
    [122374,"2017-01-12T15:40:00",27.14,"457",300,0.22,4.59,0.94,null,null,11.7],
    [122375,"2017-01-12T15:50:00",27.21,"458",300,0.22,4.64,0.94,null,null,13.8],
    [122376,"2017-01-12T16:00:00",27.28,"457",300,0.22,4.68,0.95,null,null,14.8],
    [122377,"2017-01-12T16:10:00",27.27,"458",300,0.22,4.69,0.97,null,null,14.9],
    [122378,"2017-01-12T16:20:00",27.24,"458",300,0.22,4.65,0.98,null,null,14.1],
    [122379,"2017-01-12T16:30:00",27.31,"459",300,0.22,4.73,0.99,null,null,12.8],
    [122380,"2017-01-12T16:40:00",27.33,"459",300,0.22,4.72,1,null,null,15.1],
    [122381,"2017-01-12T16:50:00",27.32,"459",300,0.22,4.72,1.02,null,null,14.3],
    [122382,"2017-01-12T17:00:00",27.33,"459",300,0.22,4.76,1.03,null,null,15.3],
    [122383,"2017-01-12T17:10:00",27.36,"459",300,0.22,4.8,1.05,null,null,15.5],
    [122384,"2017-01-12T17:20:00",27.37,"459",300,0.22,4.76,1.06,null,null,17.1],
    [122385,"2017-01-12T17:30:00",27.35,"459",300,0.22,4.75,1.07,null,null,17.7],
    [122386,"2017-01-12T17:40:00",27.27,"459",300,0.22,4.76,1.08,null,null,17],
    [122387,"2017-01-12T17:50:00",27.21,"460",300,0.22,4.72,1.09,null,null,16.6],
    [122388,"2017-01-12T18:00:00",27.15,"459",300,0.22,4.66,1.1,null,null,17.5],
    [122389,"2017-01-12T18:10:00",27.17,"460",300,0.22,4.66,1.11,null,null,19.1],
    [122390,"2017-01-12T18:20:00",27.19,"460",300,0.22,4.68,1.11,null,null,23.1],
    [122391,"2017-01-12T18:30:00",27.05,"460",300,0.22,4.57,1.11,null,null,16.3],
    [122392,"2017-01-12T18:40:00",27.07,"460",300,0.22,4.59,1.11,null,null,16.5],
    [122393,"2017-01-12T18:50:00",26.98,"460",300,0.22,4.58,1.11,null,null,15.8],
    [122394,"2017-01-12T19:00:00",26.96,"460",300,0.22,4.5,1.11,null,null,18],
    [122395,"2017-01-12T19:10:00",26.91,"460",300,0.22,4.33,1.1,null,null,17.8],
    [122396,"2017-01-12T19:20:00",26.99,"461",300,0.22,4.41,1.09,null,null,17.2],
    [122397,"2017-01-12T19:30:00",27.02,"460",300,0.22,4.49,1.07,null,null,16.9],
    [122398,"2017-01-12T19:40:00",26.93,"460",300,0.22,4.41,1.06,null,null,16.5],
    [122399,"2017-01-12T19:50:00",26.83,"460",300,0.22,4.35,1.05,null,null,15.5],
    [122400,"2017-01-12T20:00:00",26.77,"461",300,0.22,4.34,1.04,null,null,14],
    [122401,"2017-01-12T20:10:00",26.7,"460",300,0.22,4.32,1.02,null,null,18.4],
    [122402,"2017-01-12T20:20:00",26.77,"460",300,0.22,4.32,0.99,null,null,13.5],
    [122403,"2017-01-12T20:30:00",26.79,"460",300,0.22,4.34,0.97,null,null,15.2],
    [122404,"2017-01-12T20:40:00",26.77,"459",300,0.22,4.34,0.94,null,null,15.1],
    [122405,"2017-01-12T20:50:00",26.74,"459",300,0.22,4.31,0.92,null,null,15.5],
    [122406,"2017-01-12T21:00:00",26.71,"458",300,0.22,4.28,0.9,null,null,15.4],
    [122407,"2017-01-12T21:10:00",26.7,"457",300,0.22,4.27,0.87,null,null,16.7],
    [122408,"2017-01-12T21:20:00",26.69,"458",300,0.22,4.27,0.85,null,null,17],
    [122409,"2017-01-12T21:30:00",26.69,"458",300,0.22,4.28,0.82,null,null,17.9],
    [122410,"2017-01-12T21:40:00",26.66,"457",300,0.22,4.29,0.8,null,null,17.1],
    [122411,"2017-01-12T21:50:00",26.65,"457",300,0.22,4.28,0.77,null,null,16.8],
    [122412,"2017-01-12T22:00:00",26.61,"457",300,0.22,4.24,0.75,null,null,17.2],
    [122413,"2017-01-12T22:10:00",26.6,"457",300,0.22,4.24,0.73,null,null,16.6],
    [122414,"2017-01-12T22:20:00",26.62,"457",300,0.22,4.23,0.71,null,null,17.5],
    [122415,"2017-01-12T22:30:00",26.6,"457",300,0.22,4.25,0.68,null,null,17.1],
    [122416,"2017-01-12T22:40:00",26.6,"456",300,0.22,4.27,0.66,null,null,17.6],
    [122417,"2017-01-12T22:50:00",26.61,"457",300,0.22,4.28,0.64,null,null,16.9],
    [122418,"2017-01-12T23:00:00",26.62,"457",300,0.22,4.32,0.62,null,null,17.8],
    [122419,"2017-01-12T23:10:00",26.65,"456",300,0.22,4.37,0.59,null,null,18.1],
    [122420,"2017-01-12T23:20:00",26.62,"456",300,0.22,4.34,0.57,null,null,18.1],
    [122421,"2017-01-12T23:30:00",26.62,"456",300,0.22,4.31,0.54,null,null,17],
    [122422,"2017-01-12T23:40:00",26.6,"456",300,0.22,4.29,0.52,null,null,17],
    [122423,"2017-01-12T23:50:00",26.6,"455",300,0.22,4.28,0.49,null,null,16.2],
    [122424,"2017-01-13T00:00:00",26.57,"454",290,0.22,4.26,0.47,null,null,16.6],
    [122425,"2017-01-13T00:10:00",26.57,"454",290,0.22,4.24,0.44,null,null,16.2],
    [122426,"2017-01-13T00:20:00",26.55,"452",290,0.22,4.23,0.43,null,null,17.3],
    [122427,"2017-01-13T00:30:00",26.56,"454",300,0.22,4.22,0.4,null,null,15.8],
    [122428,"2017-01-13T00:40:00",26.54,"453",290,0.22,4.21,0.38,null,null,16.4],
    [122429,"2017-01-13T00:50:00",26.52,"450",290,0.22,4.21,0.35,null,null,16.5],
    [122430,"2017-01-13T01:00:00",26.5,"449",290,0.21,4.2,0.33,null,null,16.9],
    [122431,"2017-01-13T01:10:00",26.49,"448",290,0.21,4.21,0.3,null,null,23],
    [122432,"2017-01-13T01:20:00",26.49,"449",290,0.21,4.2,0.28,null,null,16.4],
    [122433,"2017-01-13T01:30:00",26.5,"451",290,0.22,4.18,0.25,null,null,16.2],
    [122434,"2017-01-13T01:40:00",26.49,"450",290,0.22,4.18,0.23,null,null,16.1],
    [122435,"2017-01-13T01:50:00",26.48,"449",290,0.21,4.19,0.21,null,null,17.2],
    [122436,"2017-01-13T02:00:00",26.48,"451",290,0.22,4.17,0.18,null,null,15.6],
    [122437,"2017-01-13T02:10:00",26.48,"451",290,0.22,4.15,0.16,null,null,16],
    [122438,"2017-01-13T02:20:00",26.47,"450",290,0.22,4.17,0.13,null,null,15.5],
    [122439,"2017-01-13T02:30:00",26.46,"448",290,0.21,4.21,0.11,null,null,15.7],
    [122440,"2017-01-13T02:40:00",26.46,"448",290,0.21,4.2,0.09,null,null,15.4],
    [122441,"2017-01-13T02:50:00",26.46,"448",290,0.21,4.21,0.06,null,null,15.5],
    [122442,"2017-01-13T03:00:00",26.46,"450",290,0.22,4.15,0.04,null,null,15.5],
    [122443,"2017-01-13T03:10:00",26.46,"447",290,0.21,4.23,0.01,null,null,15.4],
    [122444,"2017-01-13T03:20:00",26.45,"447",290,0.21,4.22,-0.01,null,null,15.1],
    [122445,"2017-01-13T03:30:00",26.45,"452",290,0.22,4.08,-0.03,null,null,16.9],
    [122446,"2017-01-13T03:40:00",26.44,"450",290,0.21,4.18,-0.02,null,null,15.5],
    [122447,"2017-01-13T03:50:00",26.44,"448",290,0.21,4.2,-0.02,null,null,15.4],
    [122448,"2017-01-13T04:00:00",26.43,"450",290,0.22,4.15,-0.02,null,null,15.8],
    [122449,"2017-01-13T04:10:00",26.42,"449",290,0.21,4.17,-0.02,null,null,16],
    [122450,"2017-01-13T04:20:00",26.4,"451",290,0.22,4.14,-0.03,null,null,16.5],
    [122451,"2017-01-13T04:30:00",26.39,"450",290,0.22,4.14,-0.03,null,null,16],
    [122452,"2017-01-13T04:40:00",26.36,"435",280,0.21,4.14,-0.03,null,null,16.6],
    [122453,"2017-01-13T04:50:00",26.34,"452",290,0.22,4.08,-0.03,null,null,16.7],
    [122454,"2017-01-13T05:00:00",26.34,"451",290,0.22,4.07,-0.03,null,null,17.9],
    [122455,"2017-01-13T05:10:00",26.39,"446",290,0.21,4.21,-0.03,null,null,14.5],
    [122456,"2017-01-13T05:20:00",26.36,"443",290,0.21,4.26,-0.02,null,null,19.1],
    [122457,"2017-01-13T05:30:00",26.31,"449",290,0.21,4.24,0.04,null,null,31.3],
    [122458,"2017-01-13T05:40:00",26.34,"446",290,0.21,4.25,0.11,null,null,17.4],
    [122459,"2017-01-13T05:50:00",26.39,"436",280,0.21,4.27,0.18,null,null,17],
    [122460,"2017-01-13T06:00:00",26.37,"437",280,0.21,4.25,0.23,null,null,17.6],
    [122461,"2017-01-13T06:10:00",26.38,"436",280,0.21,4.26,0.27,null,null,16.8],
    [122462,"2017-01-13T06:20:00",26.38,"436",280,0.21,4.26,0.32,null,null,18.8],
    [122463,"2017-01-13T06:30:00",26.39,"434",280,0.21,4.26,0.37,null,null,19.6],
    [122464,"2017-01-13T06:40:00",26.4,"434",280,0.21,4.27,0.42,null,null,18.9],
    [122465,"2017-01-13T06:50:00",26.39,"437",280,0.21,4.26,0.46,null,null,18.7],
    [122466,"2017-01-13T07:00:00",26.42,"440",290,0.21,4.24,0.5,null,null,19.2],
    [122467,"2017-01-13T07:10:00",26.44,"440",290,0.21,4.21,0.53,null,null,20.3],
    [122468,"2017-01-13T07:20:00",26.42,"440",290,0.21,4.24,0.57,null,null,19.6],
    [122469,"2017-01-13T07:30:00",26.45,"437",280,0.21,4.25,0.61,null,null,17.9],
    [122470,"2017-01-13T07:40:00",26.43,"438",280,0.21,4.23,0.65,null,null,19.9],
    [122471,"2017-01-13T07:50:00",26.44,"438",280,0.21,4.23,0.69,null,null,18.6],
    [122472,"2017-01-13T08:00:00",26.45,"439",290,0.21,4.25,0.72,null,null,17.1],
    [122473,"2017-01-13T08:10:00",26.48,"439",290,0.21,4.26,0.75,null,null,17.2],
    [122474,"2017-01-13T08:20:00",26.51,"442",290,0.21,4.25,0.78,null,null,16.7],
    [122475,"2017-01-13T08:30:00",26.52,"442",290,0.21,4.26,0.81,null,null,18.6],
    [122476,"2017-01-13T08:40:00",26.51,"442",290,0.21,4.25,0.84,null,null,18.8],
    [122477,"2017-01-13T08:50:00",26.54,"441",290,0.21,4.24,0.87,null,null,17.5],
    [122478,"2017-01-13T09:00:00",26.54,"442",290,0.21,4.24,0.9,null,null,16.3],
    [122479,"2017-01-13T09:10:00",26.56,"442",290,0.21,4.26,0.93,null,null,16.2],
    [122480,"2017-01-13T09:20:00",26.57,"443",290,0.21,4.25,0.95,null,null,16.2],
    [122481,"2017-01-13T09:30:00",26.55,"443",290,0.21,4.23,0.98,null,null,17.5],
    [122482,"2017-01-13T09:40:00",26.58,"444",290,0.21,4.23,1,null,null,18.3],
    [122483,"2017-01-13T09:50:00",26.56,"445",290,0.21,4.22,1.03,null,null,22.6],
    [122484,"2017-01-13T10:00:00",26.56,"444",290,0.21,4.2,1.05,null,null,21.1],
    [122485,"2017-01-13T10:10:00",26.62,"445",290,0.21,4.22,1.06,null,null,19.6],
    [122486,"2017-01-13T10:20:00",26.63,"445",290,0.21,4.22,1.08,null,null,22.6],
    [122487,"2017-01-13T10:30:00",26.6,"448",290,0.21,4.2,1.09,null,null,22],
    [122488,"2017-01-13T10:40:00",26.63,"446",290,0.21,4.21,1.11,null,null,24.3],
    [122489,"2017-01-13T10:50:00",26.7,"445",290,0.21,4.22,1.12,null,null,23.4],
    [122490,"2017-01-13T11:00:00",26.71,"445",290,0.21,4.22,1.13,null,null,23],
    [122491,"2017-01-13T11:10:00",26.72,"445",290,0.21,4.23,1.13,null,null,23],
    [122492,"2017-01-13T11:20:00",26.68,"449",290,0.21,4.21,1.14,null,null,18.6],
    [122493,"2017-01-13T11:30:00",26.64,"449",290,0.21,4.19,1.14,null,null,20.5],
    [122494,"2017-01-13T11:40:00",26.65,"449",290,0.21,4.18,1.14,null,null,19.2],
    [122495,"2017-01-13T11:50:00",26.69,"450",290,0.22,4.21,1.14,null,null,22.9],
    [122496,"2017-01-13T12:00:00",26.7,"451",290,0.22,4.2,1.13,null,null,19.7],
    [122497,"2017-01-13T12:10:00",26.69,"451",290,0.22,4.18,1.13,null,null,19.6],
    [122498,"2017-01-13T12:20:00",26.7,"451",290,0.22,4.16,1.12,null,null,17.6],
    [122499,"2017-01-13T12:30:00",26.74,"450",290,0.22,4.2,1.1,null,null,17.6],
    [122500,"2017-01-13T12:40:00",26.82,"450",290,0.22,4.23,1.09,null,null,17.6],
    [122501,"2017-01-13T12:50:00",26.89,"447",290,0.21,4.24,1.08,null,null,19],
    [122502,"2017-01-13T13:00:00",26.88,"445",290,0.21,4.22,1.06,null,null,20.2],
    [122503,"2017-01-13T13:10:00",26.99,"445",290,0.21,4.28,1.05,null,null,18.6],
    [122504,"2017-01-13T13:20:00",26.91,"447",290,0.21,4.25,1.03,null,null,18.6],
    [122505,"2017-01-13T13:30:00",26.89,"449",290,0.21,4.24,1.02,null,null,17.4],
    [122506,"2017-01-13T13:40:00",26.95,"450",290,0.22,4.25,1,null,null,16.7],
    [122507,"2017-01-13T13:50:00",27.17,"447",290,0.21,4.3,0.98,null,null,18.4],
    [122508,"2017-01-13T14:00:00",27.02,"449",290,0.21,4.27,0.96,null,null,18.5],
    [122509,"2017-01-13T14:10:00",27.03,"449",290,0.21,4.26,0.95,null,null,16.9],
    [122510,"2017-01-13T14:20:00",27.1,"448",290,0.21,4.26,0.94,null,null,16.7],
    [122511,"2017-01-13T14:30:00",27.02,"449",290,0.21,4.27,0.92,null,null,19.5],
    [122512,"2017-01-13T14:40:00",27.17,"449",290,0.21,4.32,0.91,null,null,18.3],
    [122513,"2017-01-13T14:50:00",27.07,"448",290,0.21,4.27,0.91,null,null,19.6],
    [122514,"2017-01-13T15:00:00",27.23,"448",290,0.21,4.34,0.9,null,null,18.5],
    [122515,"2017-01-13T15:10:00",27.23,"449",290,0.21,4.34,0.89,null,null,18],
    [122516,"2017-01-13T15:20:00",27.19,"448",290,0.21,4.31,0.89,null,null,19.4],
    [122517,"2017-01-13T15:30:00",27.42,"449",290,0.21,4.36,0.89,null,null,17.2],
    [122518,"2017-01-13T15:40:00",27.39,"450",290,0.21,4.4,0.88,null,null,17.2],
    [122519,"2017-01-13T15:50:00",27.44,"449",290,0.21,4.39,0.88,null,null,16.6],
    [122520,"2017-01-13T16:00:00",27.38,"450",290,0.21,4.37,0.88,null,null,18.4],
    [122521,"2017-01-13T16:10:00",27.32,"449",290,0.21,4.29,0.89,null,null,23.6],
    [122522,"2017-01-13T16:20:00",27.47,"449",290,0.21,4.36,0.9,null,null,16.8],
    [122523,"2017-01-13T16:30:00",27.45,"448",290,0.21,4.35,0.91,null,null,16.7],
    [122524,"2017-01-13T16:40:00",27.39,"448",290,0.21,4.31,0.92,null,null,17.8],
    [122525,"2017-01-13T16:50:00",27.45,"448",290,0.21,4.32,0.94,null,null,16],
    [122526,"2017-01-13T17:00:00",27.1,"448",290,0.21,4.23,0.95,null,null,16.4],
    [122527,"2017-01-13T17:10:00",27.48,"448",290,0.21,4.32,0.97,null,null,16.8],
    [122528,"2017-01-13T17:20:00",27.13,"448",290,0.21,4.25,0.99,null,null,18],
    [122529,"2017-01-13T17:30:00",27.23,"449",290,0.21,4.3,1,null,null,17.4],
    [122530,"2017-01-13T17:40:00",27.09,"448",290,0.21,4.21,1.02,null,null,25.1],
    [122531,"2017-01-13T17:50:00",27.19,"449",290,0.21,4.32,1.03,null,null,17.8],
    [122532,"2017-01-13T18:00:00",27.13,"450",290,0.21,4.38,1.05,null,null,13.4],
    [122533,"2017-01-13T18:10:00",27.2,"449",290,0.21,4.36,1.06,null,null,16.2],
    [122534,"2017-01-13T18:20:00",27.17,"449",290,0.21,4.37,1.07,null,null,16.3],
    [122535,"2017-01-13T18:30:00",27.18,"449",290,0.21,4.38,1.09,null,null,16.6],
    [122536,"2017-01-13T18:40:00",27.2,"450",290,0.22,4.46,1.1,null,null,17],
    [122537,"2017-01-13T18:50:00",27.13,"451",290,0.22,4.41,1.11,null,null,17.2],
    [122538,"2017-01-13T19:00:00",27.14,"451",290,0.22,4.45,1.13,null,null,17.1],
    [122539,"2017-01-13T19:10:00",27.05,"451",290,0.22,4.35,1.13,null,null,15.7],
    [122540,"2017-01-13T19:20:00",27,"452",290,0.22,4.31,1.13,null,null,15.8],
    [122541,"2017-01-13T19:30:00",26.96,"452",290,0.22,4.26,1.13,null,null,15.9],
    [122542,"2017-01-13T19:40:00",26.92,"453",290,0.22,4.24,1.13,null,null,15.7],
    [122543,"2017-01-13T19:50:00",26.91,"453",290,0.22,4.21,1.13,null,null,19.1],
    [122544,"2017-01-13T20:00:00",26.89,"453",290,0.22,4.13,1.13,null,null,18.2],
    [122545,"2017-01-13T20:10:00",26.88,"453",290,0.22,4.13,1.13,null,null,17.2],
    [122546,"2017-01-13T20:20:00",26.98,"452",290,0.22,4.26,1.12,null,null,16.4],
    [122547,"2017-01-13T20:30:00",26.99,"451",290,0.22,4.29,1.11,null,null,16.4],
    [122548,"2017-01-13T20:40:00",26.98,"451",290,0.22,4.25,1.09,null,null,16.1],
    [122549,"2017-01-13T20:50:00",26.89,"453",290,0.22,4.19,1.08,null,null,16.5],
    [122550,"2017-01-13T21:00:00",26.86,"453",290,0.22,4.17,1.06,null,null,15.7],
    [122551,"2017-01-13T21:10:00",26.84,"452",290,0.22,4.16,1.03,null,null,14.7],
    [122552,"2017-01-13T21:20:00",26.82,"453",290,0.22,4.15,1,null,null,13.8],
    [122553,"2017-01-13T21:30:00",26.8,"452",290,0.22,4.14,0.98,null,null,14.1],
    [122554,"2017-01-13T21:40:00",26.81,"450",290,0.21,4.16,0.95,null,null,15.4],
    [122555,"2017-01-13T21:50:00",26.79,"450",290,0.22,4.16,0.93,null,null,15.5],
    [122556,"2017-01-13T22:00:00",26.77,"450",290,0.22,4.16,0.9,null,null,15.5],
    [122557,"2017-01-13T22:10:00",26.77,"449",290,0.21,4.16,0.88,null,null,15.7],
    [122558,"2017-01-13T22:20:00",26.74,"448",290,0.21,4.16,0.85,null,null,15.9],
    [122559,"2017-01-13T22:30:00",26.71,"448",290,0.21,4.16,0.83,null,null,15.9],
    [122560,"2017-01-13T22:40:00",26.69,"448",290,0.21,4.18,0.8,null,null,15.9],
    [122561,"2017-01-13T22:50:00",26.69,"448",290,0.21,4.16,0.77,null,null,16.2],
    [122562,"2017-01-13T23:00:00",26.66,"447",290,0.21,4.15,0.75,null,null,16.3],
    [122563,"2017-01-13T23:10:00",26.65,"447",290,0.21,4.16,0.72,null,null,15.8],
    [122564,"2017-01-13T23:20:00",26.65,"447",290,0.21,4.15,0.7,null,null,17.7],
    [122565,"2017-01-13T23:30:00",26.64,"447",290,0.21,4.18,0.68,null,null,17.8],
    [122566,"2017-01-13T23:40:00",26.64,"447",290,0.21,4.2,0.65,null,null,17.7],
    [122567,"2017-01-13T23:50:00",26.62,"448",290,0.21,4.18,0.63,null,null,17.2],
    [122568,"2017-01-14T00:00:00",26.61,"448",290,0.21,4.2,0.6,null,null,16.5],
    [122569,"2017-01-14T00:10:00",26.62,"448",290,0.21,4.2,0.58,null,null,16.9],
    [122570,"2017-01-14T00:20:00",26.62,"448",290,0.21,4.19,0.55,null,null,16.4],
    [122571,"2017-01-14T00:30:00",26.6,"448",290,0.21,4.19,0.53,null,null,16.2],
    [122572,"2017-01-14T00:40:00",26.61,"448",290,0.21,4.18,0.51,null,null,16.5],
    [122573,"2017-01-14T00:50:00",26.59,"447",290,0.21,4.17,0.48,null,null,16.3],
    [122574,"2017-01-14T01:00:00",26.6,"447",290,0.21,4.16,0.46,null,null,16.2],
    [122575,"2017-01-14T01:10:00",26.59,"446",290,0.21,4.17,0.43,null,null,16.4],
    [122576,"2017-01-14T01:20:00",26.6,"445",290,0.21,4.16,0.4,null,null,16.7],
    [122577,"2017-01-14T01:30:00",26.59,"444",290,0.21,4.15,0.38,null,null,16.7],
    [122578,"2017-01-14T01:40:00",26.58,"443",290,0.21,4.17,0.36,null,null,16.9],
    [122579,"2017-01-14T01:50:00",26.56,"443",290,0.21,4.16,0.33,null,null,16.1],
    [122580,"2017-01-14T02:00:00",26.55,"443",290,0.21,4.16,0.3,null,null,16],
    [122581,"2017-01-14T02:10:00",26.54,"443",290,0.21,4.16,0.28,null,null,15.9],
    [122582,"2017-01-14T02:20:00",26.54,"442",290,0.21,4.15,0.25,null,null,16.3],
    [122583,"2017-01-14T02:30:00",26.54,"440",290,0.21,4.16,0.23,null,null,16.4],
    [122584,"2017-01-14T02:40:00",26.52,"442",290,0.21,4.14,0.2,null,null,16.5],
    [122585,"2017-01-14T02:50:00",26.51,"441",290,0.21,4.15,0.18,null,null,16.1],
    [122586,"2017-01-14T03:00:00",26.5,"439",290,0.21,4.15,0.16,null,null,16.1],
    [122587,"2017-01-14T03:10:00",26.5,"438",280,0.21,4.16,0.13,null,null,15.7],
    [122588,"2017-01-14T03:20:00",26.46,"439",290,0.21,4.14,0.11,null,null,15.8],
    [122589,"2017-01-14T03:30:00",26.45,"439",290,0.21,4.15,0.09,null,null,15.7],
    [122590,"2017-01-14T03:40:00",26.41,"440",290,0.21,4.15,0.06,null,null,15.6],
    [122591,"2017-01-14T03:50:00",26.4,"439",290,0.21,4.12,0.04,null,null,15.9],
    [122592,"2017-01-14T04:00:00",26.41,"438",280,0.21,4.13,0.02,null,null,16.5],
    [122593,"2017-01-14T04:10:00",26.38,"438",280,0.21,4.13,null,null,null,16.4],
    [122594,"2017-01-14T04:20:00",26.36,"438",280,0.21,4.13,-0.02,null,null,18.5],
    [122595,"2017-01-14T04:30:00",26.34,"438",280,0.21,4.14,-0.02,null,null,16.7],
    [122596,"2017-01-14T04:40:00",26.31,"438",280,0.21,4.18,-0.02,null,null,16],
    [122597,"2017-01-14T04:50:00",26.31,"438",280,0.21,4.17,-0.03,null,null,16.7],
    [122598,"2017-01-14T05:00:00",26.28,"437",280,0.21,4.16,-0.03,null,null,16.2],
    [122599,"2017-01-14T05:10:00",26.27,"437",280,0.21,4.13,-0.03,null,null,16.1],
    [122600,"2017-01-14T05:20:00",26.24,"435",280,0.21,4.18,-0.03,null,null,17.8],
    [122601,"2017-01-14T05:30:00",26.21,"414",270,0.2,4.17,-0.03,null,null,15.6],
    [122602,"2017-01-14T05:40:00",26.16,"437",280,0.21,4.18,-0.03,null,null,29.7],
    [122603,"2017-01-14T05:50:00",26.18,"435",280,0.21,4.21,-0.03,null,null,26.6],
    [122604,"2017-01-14T06:00:00",26.01,"441",290,0.21,4.15,-0.03,null,null,15.3],
    [122605,"2017-01-14T06:10:00",26.14,"435",280,0.21,4.22,null,null,null,16.4],
    [122606,"2017-01-14T06:20:00",26.16,"437",280,0.21,4.24,0.07,null,null,20.1],
    [122607,"2017-01-14T06:30:00",26.28,"431",280,0.21,4.22,0.15,null,null,33],
    [122608,"2017-01-14T06:40:00",26.38,"425",280,0.2,4.21,0.2,null,null,18.9],
    [122609,"2017-01-14T06:50:00",26.38,"421",270,0.2,4.2,0.25,null,null,20.1],
    [122610,"2017-01-14T07:00:00",26.37,"422",270,0.2,4.21,0.29,null,null,19.4],
    [122611,"2017-01-14T07:10:00",26.38,"422",270,0.2,4.21,0.33,null,null,18.8],
    [122612,"2017-01-14T07:20:00",26.4,"422",270,0.2,4.2,0.38,null,null,20.6],
    [122613,"2017-01-14T07:30:00",26.38,"423",270,0.2,4.19,0.43,null,null,22.8],
    [122614,"2017-01-14T07:40:00",26.39,"423",270,0.2,4.18,0.48,null,null,19.6],
    [122615,"2017-01-14T07:50:00",26.41,"427",280,0.2,4.19,0.51,null,null,20.4],
    [122616,"2017-01-14T08:00:00",26.41,"427",280,0.2,4.19,0.55,null,null,19],
    [122617,"2017-01-14T08:10:00",26.49,"427",280,0.2,4.18,0.59,null,null,17.5],
    [122618,"2017-01-14T08:20:00",26.43,"428",280,0.2,4.2,0.63,null,null,18.4],
    [122619,"2017-01-14T08:30:00",26.46,"428",280,0.2,4.19,0.66,null,null,17.9],
    [122620,"2017-01-14T08:40:00",26.45,"428",280,0.2,4.2,0.7,null,null,18.6],
    [122621,"2017-01-14T08:50:00",26.51,"429",280,0.2,4.19,0.73,null,null,18.9],
    [122622,"2017-01-14T09:00:00",26.53,"429",280,0.2,4.19,0.76,null,null,18.2],
    [122623,"2017-01-14T09:10:00",26.57,"430",280,0.2,4.18,0.8,null,null,17.9],
    [122624,"2017-01-14T09:20:00",26.55,"430",280,0.2,4.19,0.83,null,null,36.8],
    [122625,"2017-01-14T09:30:00",26.6,"432",280,0.21,4.15,0.86,null,null,23.7],
    [122626,"2017-01-14T09:40:00",26.62,"432",280,0.21,4.17,0.89,null,null,18.8],
    [122627,"2017-01-14T09:50:00",26.64,"432",280,0.21,4.16,0.92,null,null,18.1],
    [122628,"2017-01-14T10:00:00",26.62,"433",280,0.21,4.15,0.94,null,null,19.9],
    [122629,"2017-01-14T10:10:00",26.66,"433",280,0.21,4.16,0.97,null,null,20.7],
    [122630,"2017-01-14T10:20:00",26.68,"432",280,0.21,4.19,1,null,null,19.8],
    [122631,"2017-01-14T10:30:00",26.71,"435",280,0.21,4.16,1.02,null,null,20.1],
    [122632,"2017-01-14T10:40:00",26.73,"434",280,0.21,4.17,1.04,null,null,21.1],
    [122633,"2017-01-14T10:50:00",26.75,"435",280,0.21,4.18,1.06,null,null,22.3],
    [122634,"2017-01-14T11:00:00",26.71,"437",280,0.21,4.13,1.08,null,null,21.7],
    [122635,"2017-01-14T11:10:00",26.71,"436",280,0.21,4.14,1.09,null,null,23.1],
    [122636,"2017-01-14T11:20:00",26.7,"438",280,0.21,4.12,1.1,null,null,26.4],
    [122637,"2017-01-14T11:30:00",26.72,"437",280,0.21,4.13,1.11,null,null,20.6],
    [122638,"2017-01-14T11:40:00",26.82,"435",280,0.21,4.17,1.12,null,null,20.5],
    [122639,"2017-01-14T11:50:00",26.8,"440",290,0.21,4.13,1.13,null,null,18.5],
    [122640,"2017-01-14T12:00:00",26.77,"440",290,0.21,4.13,1.14,null,null,20.6],
    [122641,"2017-01-14T12:10:00",26.77,"438",280,0.21,4.1,1.14,null,null,23],
    [122642,"2017-01-14T12:20:00",26.79,"439",290,0.21,4.1,1.14,null,null,20.2],
    [122643,"2017-01-14T12:30:00",26.88,"439",290,0.21,4.14,1.13,null,null,19.3],
    [122644,"2017-01-14T12:40:00",null,"906",null,1.128,4.12,0.21,null,null,16.3],
    [122645,"2017-01-14T12:50:00",null,"906",null,1.118,4.11,0.21,null,null,15.3],
    [122646,"2017-01-14T13:00:00",27.26,"436",280,0.21,4.27,1.11,null,null,17.6],
    [122647,"2017-01-14T13:10:00",26.96,"436",280,0.21,4.19,1.09,null,null,20],
    [122648,"2017-01-14T13:20:00",26.93,"439",290,0.21,4.16,1.08,null,null,18.1],
    [122649,"2017-01-14T13:30:00",26.93,"439",290,0.21,4.15,1.06,null,null,18.2],
    [122650,"2017-01-14T13:40:00",26.96,"439",280,0.21,4.18,1.03,null,null,18.8],
    [122651,"2017-01-14T13:50:00",27,"436",280,0.21,4.2,1.01,null,null,20.4],
    [122652,"2017-01-14T14:00:00",27.02,"437",280,0.21,4.21,0.99,null,null,19.9],
    [122653,"2017-01-14T14:10:00",26.98,"441",290,0.21,4.16,0.96,null,null,17.7],
    [122654,"2017-01-14T14:20:00",26.98,"441",290,0.21,4.17,0.94,null,null,18.2],
    [122655,"2017-01-14T14:30:00",27.01,"440",290,0.21,4.17,0.93,null,null,19],
    [122656,"2017-01-14T14:40:00",null,"906",null,0.909,4.18,0.21,null,null,19.1],
    [122657,"2017-01-14T14:50:00",27.04,"440",290,0.21,4.17,0.89,null,null,19.1],
    [122658,"2017-01-14T15:00:00",null,"906",null,0.869,4.18,0.21,null,null,19.3],
    [122659,"2017-01-14T15:10:00",27.07,"439",290,0.21,4.2,0.85,null,null,20.1],
    [122660,"2017-01-14T15:20:00",27.15,"438",280,0.21,4.24,0.84,null,null,19.2],
    [122661,"2017-01-14T15:30:00",27.13,"438",290,0.21,4.22,0.83,null,null,27.2],
    [122662,"2017-01-14T15:40:00",27.09,"439",280,0.21,4.21,0.83,null,null,23.3],
    [122663,"2017-01-14T15:50:00",27.16,"438",280,0.21,4.24,0.82,null,null,17.2],
    [122664,"2017-01-14T16:00:00",27.13,"438",280,0.21,4.21,0.81,null,null,18.7],
    [122665,"2017-01-14T16:10:00",27.23,"438",280,0.21,4.29,0.8,null,null,17.7],
    [122666,"2017-01-14T16:20:00",27.3,"438",280,0.21,4.32,0.8,null,null,16.8],
    [122667,"2017-01-14T16:30:00",27.33,"439",280,0.21,4.37,0.81,null,null,17.7],
    [122668,"2017-01-14T16:40:00",27.25,"438",280,0.21,4.33,0.81,null,null,16.9],
    [122669,"2017-01-14T16:50:00",27.07,"439",290,0.21,4.21,0.81,null,null,18.7],
    [122670,"2017-01-14T17:00:00",null,"904",null,0.814,4.19,0.21,null,null,18],
    [122671,"2017-01-14T17:10:00",null,"904",null,0.818,4.2,0.21,null,null,17.8],
    [122672,"2017-01-14T17:20:00",27.16,"438",280,0.21,4.22,0.82,null,null,15.7],
    [122673,"2017-01-14T17:30:00",27.21,"438",280,0.21,4.29,0.83,null,null,16.2],
    [122674,"2017-01-14T17:40:00",27.31,"438",280,0.21,4.43,0.84,null,null,15.4],
    [122675,"2017-01-14T17:50:00",27.31,"438",280,0.21,4.3,0.86,null,null,18.2],
    [122676,"2017-01-14T18:00:00",27.22,"439",290,0.21,4.14,0.88,null,null,20.6],
    [122677,"2017-01-14T18:20:00",26.99,"439",290,0.21,4.12,0.91,null,null,18.6],
    [122678,"2017-01-14T18:30:00",null,"902",null,0.936,4.15,0.21,null,null,21],
    [122679,"2017-01-14T18:40:00",26.94,"439",290,0.21,4.18,0.96,null,null,18.4],
    [122680,"2017-01-14T18:50:00",26.95,"439",290,0.21,4.21,0.97,null,null,18.1],
    [122681,"2017-01-14T19:00:00",26.98,"439",290,0.21,4.28,0.99,null,null,17.4],
    [122682,"2017-01-14T19:10:00",26.98,"439",290,0.21,4.28,1.01,null,null,17.9],
    [122683,"2017-01-14T19:20:00",26.98,"439",290,0.21,4.26,1.03,null,null,19],
    [122684,"2017-01-14T19:30:00",26.97,"439",290,0.21,4.29,1.04,null,null,18],
    [122685,"2017-01-14T19:40:00",26.95,"439",290,0.21,4.27,1.05,null,null,18.8],
    [122686,"2017-01-14T19:50:00",26.92,"439",290,0.21,4.31,1.06,null,null,17.8],
    [122687,"2017-01-14T20:00:00",26.92,"439",290,0.21,4.31,1.07,null,null,15.5],
    [122688,"2017-01-14T20:20:00",26.92,"440",290,0.21,4.3,1.08,null,null,16.9],
    [122689,"2017-01-14T20:30:00",26.93,"440",290,0.21,4.3,1.09,null,null,16.8],
    [122690,"2017-01-14T20:40:00",26.94,"440",290,0.21,4.29,1.09,null,null,16.8],
    [122691,"2017-01-14T20:50:00",26.94,"440",290,0.21,4.28,1.09,null,null,16.5],
    [122692,"2017-01-14T21:00:00",26.95,"440",290,0.21,4.23,1.08,null,null,17.1],
    [122693,"2017-01-14T21:10:00",26.96,"441",290,0.21,4.22,1.07,null,null,17.8],
    [122694,"2017-01-14T21:20:00",26.96,"440",290,0.21,4.25,1.06,null,null,17.7],
    [122695,"2017-01-14T21:30:00",26.97,"439",290,0.21,4.22,1.05,null,null,19],
    [122696,"2017-01-14T21:40:00",26.96,"439",290,0.21,4.24,1.04,null,null,19],
    [122697,"2017-01-14T21:50:00",26.91,"440",290,0.21,4.24,1.01,null,null,16.1],
    [122698,"2017-01-14T22:00:00",26.9,"440",290,0.21,4.19,0.99,null,null,14.9],
    [122699,"2017-01-14T22:10:00",26.91,"439",290,0.21,4.18,0.96,null,null,16.4],
    [122700,"2017-01-14T22:20:00",26.89,"439",290,0.21,4.17,0.93,null,null,16.1],
    [122701,"2017-01-14T22:30:00",null,"902",null,0.934,4.15,0.21,null,null,17],
    [122702,"2017-01-14T22:40:00",null,"902",null,0.887,4.15,0.21,null,null,16.9],
    [122703,"2017-01-14T22:50:00",26.84,"440",290,0.21,4.08,0.86,null,null,15.6],
    [122704,"2017-01-14T23:00:00",26.83,"440",290,0.21,4.06,0.83,null,null,16.5],
    [122705,"2017-01-14T23:10:00",26.82,"439",290,0.21,4.08,0.8,null,null,17],
    [122706,"2017-01-14T23:20:00",26.8,"439",290,0.21,4.05,0.78,null,null,16.7],
    [122707,"2017-01-14T23:30:00",26.78,"439",290,0.21,4.05,0.75,null,null,16.2],
    [122708,"2017-01-14T23:40:00",null,"900",null,0.752,4.06,0.21,null,null,15.1],
    [122709,"2017-01-14T23:50:00",26.75,"439",290,0.21,4.06,0.7,null,null,16],
    [122710,"2017-01-15T00:00:00",null,"898",null,0.677,4.04,0.21,null,null,16.7],
    [122711,"2017-01-15T00:10:00",26.74,"439",280,0.21,4.08,0.65,null,null,15.5],
    [122712,"2017-01-15T00:20:00",26.74,"438",280,0.21,4.07,0.63,null,null,16],
    [122713,"2017-01-15T00:30:00",26.74,"438",280,0.21,4.07,0.6,null,null,16.9],
    [122714,"2017-01-15T00:40:00",26.74,"438",280,0.21,4.09,0.58,null,null,16.9],
    [122715,"2017-01-15T00:50:00",26.75,"438",280,0.21,4.11,0.55,null,null,16.6],
    [122716,"2017-01-15T01:00:00",26.75,"437",280,0.21,4.12,0.53,null,null,17],
    [122717,"2017-01-15T01:10:00",26.75,"437",280,0.21,4.11,0.5,null,null,17.4],
    [122718,"2017-01-15T01:20:00",26.76,"437",280,0.21,4.11,0.48,null,null,17.8],
    [122719,"2017-01-15T01:30:00",26.74,"437",280,0.21,4.11,0.45,null,null,16.5],
    [122720,"2017-01-15T01:40:00",26.74,"436",280,0.21,4.08,0.42,null,null,16.4],
    [122721,"2017-01-15T01:50:00",26.74,"435",280,0.21,4.08,0.4,null,null,17.4],
    [122722,"2017-01-15T02:00:00",26.73,"435",280,0.21,4.05,0.37,null,null,16.8],
    [122723,"2017-01-15T02:10:00",26.73,"433",280,0.21,4.08,0.35,null,null,17.9],
    [122724,"2017-01-15T02:20:00",26.72,"431",280,0.21,4.06,0.32,null,null,17.5],
    [122725,"2017-01-15T02:30:00",26.71,"432",280,0.21,4.04,0.3,null,null,16.7],
    [122726,"2017-01-15T02:40:00",26.71,"430",280,0.21,4.06,0.27,null,null,17.6],
    [122727,"2017-01-15T02:50:00",26.7,"432",280,0.21,4.03,0.25,null,null,17.1],
    [122728,"2017-01-15T03:00:00",26.7,"428",280,0.2,4.06,0.22,null,null,16.4],
    [122729,"2017-01-15T03:10:00",26.69,"430",280,0.21,4,0.2,null,null,16.5],
    [122730,"2017-01-15T03:20:00",26.68,"431",280,0.21,4.04,0.18,null,null,16.9],
    [122731,"2017-01-15T03:30:00",26.67,"430",280,0.21,4,0.15,null,null,16.2],
    [122732,"2017-01-15T03:40:00",26.67,"428",280,0.2,4.01,0.13,null,null,16.8],
    [122733,"2017-01-15T03:50:00",26.66,"428",280,0.2,4.02,0.11,null,null,16.1],
    [122734,"2017-01-15T04:00:00",26.66,"426",280,0.2,4.04,0.09,null,null,16.9],
    [122735,"2017-01-15T04:10:00",26.64,"430",280,0.21,3.96,0.06,null,null,16.3],
    [122736,"2017-01-15T04:20:00",26.63,"426",280,0.2,4.03,0.04,null,null,16.6],
    [122737,"2017-01-15T04:30:00",26.61,"429",280,0.2,3.97,0.02,null,null,18.2],
    [122738,"2017-01-15T04:40:00",26.61,"424",280,0.2,4.04,null,null,null,17.6],
    [122739,"2017-01-15T04:50:00",26.6,"426",280,0.2,4.01,-0.01,null,null,17.5],
    [122740,"2017-01-15T05:00:00",26.59,"425",280,0.2,4.04,-0.01,null,null,17.9],
    [122741,"2017-01-15T05:10:00",26.57,"425",280,0.2,4.04,-0.01,null,null,18.4],
    [122742,"2017-01-15T05:20:00",26.55,"425",280,0.2,4.02,-0.01,null,null,18.9],
    [122743,"2017-01-15T05:30:00",26.53,"348",230,0.17,4.04,-0.01,null,null,19.2],
    [122744,"2017-01-15T05:40:00",26.54,"226",150,0.11,3.99,-0.01,null,null,17.5],
    [122745,"2017-01-15T05:50:00",26.46,null,null,null,4.06,-0.01,null,null,20.8],
    [122746,"2017-01-15T06:00:00",26.51,null,null,null,4.01,-0.01,null,null,17.2],
    [122747,"2017-01-15T06:10:00",26.54,"222",140,0.1,4.12,null,null,null,18.1],
    [122748,"2017-01-15T06:20:00",26.49,"409",270,0.19,4.05,null,null,null,18.3],
    [122749,"2017-01-15T06:30:00",26.42,"419",270,0.2,4.15,null,null,null,17.7],
    [122750,"2017-01-15T06:40:00",26.62,"409",270,0.19,4.08,null,null,null,15.6],
    [122751,"2017-01-15T06:50:00",26.39,"427",280,0.2,4.12,0.07,null,null,22.1],
    [122752,"2017-01-15T07:00:00",26.5,"417",270,0.2,4.16,0.15,null,null,20.1],
    [122753,"2017-01-15T07:10:00",26.6,"408",270,0.19,4.11,0.2,null,null,18.8],
    [122754,"2017-01-15T07:20:00",26.57,"409",270,0.2,4.13,0.24,null,null,18.4],
    [122755,"2017-01-15T07:30:00",26.58,"408",270,0.19,4.15,0.28,null,null,18.7],
    [122756,"2017-01-15T07:40:00",26.6,"410",270,0.2,4.14,0.33,null,null,19],
    [122757,"2017-01-15T07:50:00",26.56,"411",270,0.2,4.16,0.38,null,null,19],
    [122758,"2017-01-15T08:00:00",26.59,"411",270,0.2,4.15,0.43,null,null,17.9],
    [122759,"2017-01-15T08:10:00",26.57,"413",270,0.2,4.16,0.47,null,null,18.2],
    [122760,"2017-01-15T08:20:00",26.61,"414",270,0.2,4.15,0.51,null,null,18.5],
    [122761,"2017-01-15T08:30:00",26.69,"415",270,0.2,4.12,0.55,null,null,20.6],
    [122762,"2017-01-15T08:40:00",26.68,"416",270,0.2,4.14,0.59,null,null,18.7],
    [122763,"2017-01-15T08:50:00",26.71,"415",270,0.2,4.13,0.63,null,null,18],
    [122764,"2017-01-15T09:00:00",26.71,"416",270,0.2,4.15,0.66,null,null,18.8],
    [122765,"2017-01-15T09:10:00",26.75,"416",270,0.2,4.15,0.7,null,null,18.7],
    [122766,"2017-01-15T09:20:00",26.77,"416",270,0.2,4.15,0.74,null,null,18.7],
    [122767,"2017-01-15T09:30:00",26.79,"417",270,0.2,4.14,0.77,null,null,19.5],
    [122768,"2017-01-15T09:40:00",26.81,"418",270,0.2,4.15,0.8,null,null,20.2],
    [122769,"2017-01-15T09:50:00",26.83,"418",270,0.2,4.17,0.83,null,null,20.7],
    [122770,"2017-01-15T10:00:00",26.83,"419",270,0.2,4.15,0.86,null,null,20.6],
    [122771,"2017-01-15T10:10:00",26.86,"418",270,0.2,4.16,0.89,null,null,21.5],
    [122772,"2017-01-15T10:20:00",26.85,"419",270,0.2,4.17,0.92,null,null,21.7],
    [122773,"2017-01-15T10:30:00",26.91,"419",270,0.2,4.19,0.95,null,null,21.2],
    [122774,"2017-01-15T10:40:00",26.93,"418",270,0.2,4.18,0.97,null,null,21.3],
    [122775,"2017-01-15T10:50:00",26.94,"420",270,0.2,4.16,1,null,null,22.9],
    [122776,"2017-01-15T11:00:00",26.94,"421",270,0.2,4.13,1.03,null,null,22.5],
    [122777,"2017-01-15T11:10:00",26.92,"421",270,0.2,4.11,1.05,null,null,23.1],
    [122778,"2017-01-15T11:30:00",27.06,"422",270,0.2,4.15,1.08,null,null,21.4],
    [122779,"2017-01-15T11:40:00",27.08,"422",270,0.2,4.15,1.1,null,null,21.2],
    [122780,"2017-01-15T11:50:00",27.02,"425",280,0.2,4.11,1.11,null,null,23.1],
    [122781,"2017-01-15T12:00:00",27.04,"426",280,0.2,4.12,1.12,null,null,22.2],
    [122782,"2017-01-15T12:10:00",26.96,"428",280,0.2,4.09,1.13,null,null,20.3],
    [122783,"2017-01-15T12:20:00",26.94,"429",280,0.2,4.07,1.14,null,null,22.4],
    [122784,"2017-01-15T12:30:00",27.07,"427",280,0.2,4.12,1.14,null,null,19],
    [122785,"2017-01-15T12:40:00",26.96,"431",280,0.21,4.06,1.14,null,null,21.7],
    [122786,"2017-01-15T12:50:00",27.09,"428",280,0.2,4.11,1.14,null,null,23.5],
    [122787,"2017-01-15T13:00:00",27.05,"430",280,0.21,4.07,1.14,null,null,18.3],
    [122788,"2017-01-15T13:10:00",26.99,"431",280,0.21,4.06,1.14,null,null,22],
    [122789,"2017-01-15T13:20:00",26.98,"432",280,0.21,4.03,1.13,null,null,18.9],
    [122790,"2017-01-15T13:30:00",27.15,"431",280,0.21,4.09,1.12,null,null,16.4],
    [122791,"2017-01-15T13:40:00",27.23,"432",280,0.21,4.13,1.11,null,null,16.5],
    [122792,"2017-01-15T13:50:00",27.23,"432",280,0.21,4.16,1.09,null,null,31.8],
    [122793,"2017-01-15T14:00:00",27.2,"433",280,0.21,4.13,1.06,null,null,19.1],
    [122794,"2017-01-15T14:10:00",27.3,"433",280,0.21,4.22,1.04,null,null,16.7],
    [122795,"2017-01-15T14:20:00",27.58,"430",280,0.2,4.34,1.02,null,null,15.5],
    [122796,"2017-01-15T14:30:00",27.53,"428",280,0.2,4.29,0.99,null,null,18],
    [122797,"2017-01-15T14:40:00",27.47,"427",280,0.2,4.26,0.97,null,null,18.6],
    [122798,"2017-01-15T14:50:00",27.4,"428",280,0.2,4.25,0.96,null,null,16.9],
    [122799,"2017-01-15T15:00:00",27.57,"426",280,0.2,4.32,0.94,null,null,16.5],
    [122800,"2017-01-15T15:10:00",27.43,"427",280,0.2,4.26,0.92,null,null,19.6],
    [122801,"2017-01-15T15:20:00",27.43,"427",280,0.2,4.27,0.89,null,null,18.6],
    [122802,"2017-01-15T15:30:00",27.5,"429",280,0.2,4.32,0.87,null,null,18.7],
    [122803,"2017-01-15T15:40:00",27.55,"430",280,0.2,4.38,0.85,null,null,17.1],
    [122804,"2017-01-15T15:50:00",27.58,"430",280,0.2,4.42,0.83,null,null,17.1],
    [122805,"2017-01-15T16:00:00",27.59,"429",280,0.2,4.4,0.81,null,null,16.6],
    [122806,"2017-01-15T16:10:00",27.53,"429",280,0.2,4.38,0.8,null,null,17.4],
    [122807,"2017-01-15T16:20:00",27.54,"429",280,0.2,4.39,0.79,null,null,16.7],
    [122808,"2017-01-15T16:30:00",27.45,"430",280,0.2,4.33,0.78,null,null,17.1],
    [122809,"2017-01-15T16:40:00",27.4,"429",280,0.2,4.28,0.77,null,null,17.3],
    [122810,"2017-01-15T16:50:00",27.36,"428",280,0.2,4.26,0.76,null,null,17.2],
    [122811,"2017-01-15T17:00:00",27.33,"427",280,0.2,4.22,0.76,null,null,16.7],
    [122812,"2017-01-15T17:10:00",27.29,"427",280,0.2,4.2,0.76,null,null,17.1],
    [122813,"2017-01-15T17:20:00",27.27,"427",280,0.2,4.19,0.76,null,null,15.9],
    [122814,"2017-01-15T17:30:00",27.25,"427",280,0.2,4.17,0.76,null,null,16.7],
    [122815,"2017-01-15T17:40:00",27.23,"427",280,0.2,4.14,0.76,null,null,17.9],
    [122816,"2017-01-15T17:50:00",27.21,"427",280,0.2,4.12,0.76,null,null,19.1],
    [122817,"2017-01-15T18:00:00",27.18,"427",280,0.2,4.09,0.77,null,null,18.2],
    [122818,"2017-01-15T18:10:00",27.3,"427",280,0.2,4.14,0.78,null,null,16.4],
    [122819,"2017-01-15T18:20:00",27.43,"428",280,0.2,4.21,0.8,null,null,18.5],
    [122820,"2017-01-15T18:30:00",27.36,"428",280,0.2,4.19,0.82,null,null,23.9],
    [122821,"2017-01-15T18:40:00",27.25,"428",280,0.2,4.23,0.84,null,null,24.4],
    [122822,"2017-01-15T18:50:00",27.15,"427",280,0.2,4.13,0.86,null,null,24.5],
    [122823,"2017-01-15T19:00:00",27.09,"428",280,0.2,4.08,0.87,null,null,22.8],
    [122824,"2017-01-15T19:10:00",27.04,"429",280,0.2,4.17,0.89,null,null,17.2],
    [122825,"2017-01-15T19:20:00",27.05,"427",280,0.2,4.27,0.91,null,null,18.5],
    [122826,"2017-01-15T19:30:00",27.05,"428",280,0.2,4.26,0.94,null,null,19.4],
    [122827,"2017-01-15T19:40:00",26.99,"429",280,0.2,4.17,0.96,null,null,22],
    [122828,"2017-01-15T19:50:00",27.01,"429",280,0.2,4.17,0.97,null,null,23.9],
    [122829,"2017-01-15T20:00:00",27.01,"428",280,0.2,4.17,0.99,null,null,21.2],
    [122830,"2017-01-15T20:10:00",26.96,"429",280,0.2,4.1,1.01,null,null,19.8],
    [122831,"2017-01-15T20:20:00",26.93,"428",280,0.2,4.09,1.03,null,null,17.8],
    [122832,"2017-01-15T20:30:00",26.94,"429",280,0.2,4.09,1.04,null,null,18.2],
    [122833,"2017-01-15T20:40:00",26.93,"429",280,0.2,4.11,1.05,null,null,18.8],
    [122834,"2017-01-15T20:50:00",26.96,"430",280,0.21,4.06,1.06,null,null,18.1],
    [122835,"2017-01-15T21:00:00",26.96,"430",280,0.21,4.07,1.07,null,null,19.2],
    [122836,"2017-01-15T21:10:00",26.99,"431",280,0.21,4.05,1.08,null,null,24.1],
    [122837,"2017-01-15T21:20:00",26.98,"431",280,0.21,4.05,1.08,null,null,23.7],
    [122838,"2017-01-15T21:30:00",26.98,"431",280,0.21,4.04,1.09,null,null,23.6],
    [122839,"2017-01-15T21:40:00",26.97,"432",280,0.21,4.02,1.08,null,null,21.9],
    [122840,"2017-01-15T21:50:00",26.98,"431",280,0.21,4.01,1.08,null,null,24.4],
    [122841,"2017-01-15T22:00:00",26.97,"432",280,0.21,4.02,1.07,null,null,25.1],
    [122842,"2017-01-15T22:10:00",27,"435",280,0.21,4.02,1.06,null,null,21.3],
    [122843,"2017-01-15T22:20:00",26.96,"432",280,0.21,3.99,1.05,null,null,23.7],
    [122844,"2017-01-15T22:30:00",26.94,"429",280,0.2,4.06,1.04,null,null,20.4],
    [122845,"2017-01-15T22:40:00",26.98,"432",280,0.21,4.05,1.02,null,null,18],
    [122846,"2017-01-15T22:50:00",27,"435",280,0.21,4.1,1,null,null,15.4],
    [122847,"2017-01-15T23:00:00",26.99,"434",280,0.21,4.1,0.97,null,null,15.9],
    [122848,"2017-01-15T23:10:00",26.98,"434",280,0.21,4.09,0.95,null,null,17.9],
    [122849,"2017-01-15T23:20:00",26.94,"431",280,0.21,4.1,0.92,null,null,16.4],
    [122850,"2017-01-15T23:30:00",26.91,"430",280,0.21,4.12,0.89,null,null,17],
    [122851,"2017-01-15T23:40:00",26.91,"431",280,0.21,4.14,0.86,null,null,16.7],
    [122852,"2017-01-15T23:50:00",26.88,"430",280,0.2,4.12,0.83,null,null,17.9],
    [122853,"2017-01-16T00:00:00",26.87,"429",280,0.2,4.15,0.8,null,null,17.2],
    [122854,"2017-01-16T00:10:00",26.86,"429",280,0.2,4.14,0.77,null,null,16.5],
    [122855,"2017-01-16T00:20:00",26.85,"429",280,0.2,4.11,0.74,null,null,17.1],
    [122856,"2017-01-16T00:30:00",26.83,"428",280,0.2,4.11,0.71,null,null,16.2],
    [122857,"2017-01-16T00:40:00",26.83,"428",280,0.2,4.13,0.69,null,null,16.1],
    [122858,"2017-01-16T00:50:00",26.81,"428",280,0.2,4.12,0.66,null,null,17.2],
    [122859,"2017-01-16T01:00:00",26.83,"426",280,0.2,4.08,0.64,null,null,19],
    [122860,"2017-01-16T01:10:00",26.82,"426",280,0.2,4.09,0.61,null,null,19.5],
    [122861,"2017-01-16T01:20:00",26.82,"426",280,0.2,4.1,0.58,null,null,19.5],
    [122862,"2017-01-16T01:30:00",26.81,"425",280,0.2,4.11,0.56,null,null,18.5],
    [122863,"2017-01-16T01:40:00",26.79,"425",280,0.2,4.09,0.53,null,null,17.9],
    [122864,"2017-01-16T01:50:00",26.81,"424",280,0.2,4.08,0.51,null,null,18],
    [122865,"2017-01-16T02:00:00",null,"870",null,0.483,4.05,0.2,null,null,17.2],
    [122866,"2017-01-16T02:10:00",26.78,"425",280,0.2,4.04,0.46,null,null,16.6],
    [122867,"2017-01-16T02:20:00",26.79,"424",280,0.2,4.05,0.43,null,null,17.2],
    [122868,"2017-01-16T02:30:00",26.78,"424",280,0.2,4.05,0.41,null,null,17.9],
    [122869,"2017-01-16T02:40:00",26.77,"424",280,0.2,4.02,0.38,null,null,16.5],
    [122870,"2017-01-16T02:50:00",26.76,"423",270,0.2,4.02,0.35,null,null,17.3],
    [122871,"2017-01-16T03:00:00",26.77,"420",270,0.2,4.03,0.33,null,null,16.3],
    [122872,"2017-01-16T03:10:00",26.73,"422",270,0.2,4.01,0.3,null,null,15.4],
    [122873,"2017-01-16T03:20:00",26.73,"420",270,0.2,4,0.28,null,null,16.2],
    [122874,"2017-01-16T03:30:00",26.73,"419",270,0.2,4,0.25,null,null,16.4],
    [122875,"2017-01-16T03:40:00",26.71,"420",270,0.2,3.98,0.23,null,null,16.6],
    [122876,"2017-01-16T03:50:00",26.71,"419",270,0.2,4,0.21,null,null,16.2],
    [122877,"2017-01-16T04:00:00",26.7,"418",270,0.2,3.99,0.19,null,null,16.5],
    [122878,"2017-01-16T04:10:00",26.71,"416",270,0.2,4,0.16,null,null,16.5],
    [122879,"2017-01-16T04:20:00",26.69,"415",270,0.2,4,0.14,null,null,16.6],
    [122880,"2017-01-16T04:30:00",26.68,"414",270,0.2,4.01,0.12,null,null,16.4],
    [122881,"2017-01-16T04:40:00",26.66,"415",270,0.2,4.01,0.09,null,null,15.8],
    [122882,"2017-01-16T04:50:00",26.65,"414",270,0.2,4.02,0.07,null,null,16.4],
    [122883,"2017-01-16T05:00:00",26.63,"414",270,0.2,3.98,0.05,null,null,14.9],
    [122884,"2017-01-16T05:10:00",26.62,"414",270,0.2,4,0.03,null,null,15.6],
    [122885,"2017-01-16T05:20:00",26.63,"413",270,0.2,4.02,0.01,null,null,15.3],
    [122886,"2017-01-16T05:30:00",26.61,"413",270,0.2,4,null,null,null,14.8],
    [122887,"2017-01-16T05:40:00",26.61,"412",270,0.2,4.01,null,null,null,15.2],
    [122888,"2017-01-16T05:50:00",26.58,"412",270,0.2,3.99,null,null,null,14.2],
    [122889,"2017-01-16T06:00:00",26.55,"412",270,0.2,3.98,null,null,null,13.9],
    [122890,"2017-01-16T06:10:00",26.54,"412",270,0.2,3.98,null,null,null,14.2],
    [122891,"2017-01-16T06:20:00",26.49,"412",270,0.2,4.02,null,null,null,13.5],
    [122892,"2017-01-16T06:30:00",26.52,"411",270,0.2,4.07,null,null,null,16.3],
    [122893,"2017-01-16T06:40:00",26.45,"411",270,0.2,4.03,null,null,null,15],
    [122894,"2017-01-16T06:50:00",26.5,"410",270,0.2,4.02,null,null,null,16.6],
    [122895,"2017-01-16T07:00:00",26.48,"409",270,0.19,4.09,0.01,null,null,19.4],
    [122896,"2017-01-16T07:10:00",null,"825",null,0.08,4.05,0.19,null,null,13.9],
    [122897,"2017-01-16T07:20:00",26.54,"407",260,0.19,4.17,0.14,null,null,19.8],
    [122898,"2017-01-16T07:30:00",null,"829",null,0.206,4.13,0.19,null,null,18.4],
    [122899,"2017-01-16T07:40:00",26.61,"404",260,0.19,4.14,0.25,null,null,38.4],
    [122900,"2017-01-16T07:50:00",26.79,"400",260,0.19,4.03,0.3,null,null,22.7],
    [122901,"2017-01-16T08:00:00",26.8,"400",260,0.19,4.03,0.35,null,null,20.1],
    [122902,"2017-01-16T08:10:00",26.7,"403",260,0.19,4.12,0.39,null,null,18.3],
    [122903,"2017-01-16T08:20:00",26.72,"403",260,0.19,4.11,0.44,null,null,19.1],
    [122904,"2017-01-16T08:30:00",26.77,"403",260,0.19,4.11,0.49,null,null,17.6],
    [122905,"2017-01-16T08:40:00",26.79,"405",260,0.19,4.11,0.52,null,null,19.2],
    [122906,"2017-01-16T08:50:00",26.78,"405",260,0.19,4.13,0.56,null,null,18.8],
    [122907,"2017-01-16T09:00:00",26.82,"406",260,0.19,4.12,0.6,null,null,21.1],
    [122908,"2017-01-16T09:10:00",26.86,"407",260,0.19,4.11,0.64,null,null,19.3],
    [122909,"2017-01-16T09:20:00",26.89,"407",260,0.19,4.11,0.67,null,null,19.6],
    [122910,"2017-01-16T09:30:00",26.9,"407",260,0.19,4.13,0.7,null,null,19.4],
    [122911,"2017-01-16T09:40:00",null,"839",null,0.739,4.12,0.19,null,null,19.3],
    [122912,"2017-01-16T09:50:00",26.96,"408",260,0.19,4.12,0.77,null,null,19.4],
    [122913,"2017-01-16T10:00:00",27,"409",270,0.19,4.14,0.8,null,null,18.8],
    [122914,"2017-01-16T10:10:00",26.99,"409",270,0.19,4.14,0.83,null,null,19.2],
    [122915,"2017-01-16T10:20:00",27.02,"410",270,0.2,4.12,0.86,null,null,18.5],
    [122916,"2017-01-16T10:30:00",27.05,"410",270,0.2,4.14,0.89,null,null,19.4],
    [122917,"2017-01-16T10:40:00",27.06,"410",270,0.2,4.13,0.92,null,null,20.5],
    [122918,"2017-01-16T10:50:00",27.05,"410",270,0.2,4.08,0.94,null,null,21.5],
    [122919,"2017-01-16T11:00:00",27.04,"410",270,0.2,4.09,0.97,null,null,22.1],
    [122920,"2017-01-16T11:10:00",27.05,"410",270,0.2,4.07,0.99,null,null,22.4],
    [122921,"2017-01-16T11:20:00",27.06,"410",270,0.2,4.08,1.02,null,null,23.5],
    [122922,"2017-01-16T11:30:00",27.11,"410",270,0.2,4.16,1.04,null,null,19.9],
    [122923,"2017-01-16T11:40:00",27.21,"411",270,0.2,4.14,1.06,null,null,21.4],
    [122924,"2017-01-16T11:50:00",27.17,"413",270,0.2,4.09,1.08,null,null,22.6],
    [122925,"2017-01-16T12:00:00",27.05,"415",270,0.2,4.04,1.09,null,null,25.9],
    [122926,"2017-01-16T12:10:00",27.02,"416",270,0.2,4.02,1.1,null,null,26.3],
    [122927,"2017-01-16T12:20:00",27.17,"414",270,0.2,4.06,1.12,null,null,22.6],
    [122928,"2017-01-16T12:30:00",27.19,"418",270,0.2,4.07,1.13,null,null,21.9],
    [122929,"2017-01-16T12:40:00",27.22,"417",270,0.2,4.08,1.13,null,null,25.5],
    [122930,"2017-01-16T12:50:00",null,"867",null,1.139,4.07,0.2,null,null,22.9],
    [122931,"2017-01-16T13:00:00",27.26,"420",270,0.2,4.09,1.14,null,null,22],
    [122932,"2017-01-16T13:10:00",27.23,"419",270,0.2,4.07,1.14,null,null,23.1],
    [122933,"2017-01-16T13:20:00",27.26,"419",270,0.2,4.08,1.14,null,null,20.9],
    [122934,"2017-01-16T13:30:00",27.28,"419",270,0.2,4.08,1.14,null,null,23.6],
    [122935,"2017-01-16T13:40:00",27.4,"418",270,0.2,4.02,1.13,null,null,22.1],
    [122936,"2017-01-16T13:50:00",27.32,"420",270,0.2,4.06,1.12,null,null,23.4],
    [122937,"2017-01-16T14:00:00",27.45,"417",270,0.2,4.12,1.11,null,null,20.5],
    [122938,"2017-01-16T14:10:00",27.4,"416",270,0.2,4.09,1.1,null,null,22.7],
    [122939,"2017-01-16T14:20:00",27.42,"414",270,0.2,4.11,1.08,null,null,21.4],
    [122940,"2017-01-16T14:30:00",27.42,"416",270,0.2,4.12,1.05,null,null,22],
    [122941,"2017-01-16T14:40:00",27.35,"418",270,0.2,4.1,1.02,null,null,21.1],
    [122942,"2017-01-16T14:50:00",27.57,"418",270,0.2,4.19,0.99,null,null,19.2],
    [122943,"2017-01-16T15:00:00",27.64,"419",270,0.2,4.23,0.97,null,null,18.2],
    [122944,"2017-01-16T15:10:00",27.49,"419",270,0.2,4.16,0.95,null,null,19.4],
    [122945,"2017-01-16T15:20:00",27.46,"418",270,0.2,4.15,0.93,null,null,20.8],
    [122946,"2017-01-16T15:30:00",27.53,"420",270,0.2,4.19,0.91,null,null,20],
    [122947,"2017-01-16T15:40:00",27.6,"418",270,0.2,4.22,0.89,null,null,19.5],
    [122948,"2017-01-16T15:50:00",27.61,"418",270,0.2,4.23,0.87,null,null,19.7],
    [122949,"2017-01-16T16:00:00",27.71,"417",270,0.2,4.28,0.85,null,null,21.2],
    [122950,"2017-01-16T16:10:00",27.74,"416",270,0.2,4.3,0.83,null,null,22.2],
    [122951,"2017-01-16T16:20:00",27.75,"417",270,0.2,4.35,0.81,null,null,19.2],
    [122952,"2017-01-16T16:30:00",27.66,"418",270,0.2,4.33,0.79,null,null,19.8],
    [122953,"2017-01-16T16:40:00",27.61,"417",270,0.2,4.29,0.78,null,null,21.4],
    [122954,"2017-01-16T16:50:00",27.57,"418",270,0.2,4.26,0.78,null,null,19.5],
    [122955,"2017-01-16T17:00:00",27.59,"417",270,0.2,4.31,0.77,null,null,18.7],
    [122956,"2017-01-16T17:10:00",27.46,"418",270,0.2,4.22,0.77,null,null,18.4],
    [122957,"2017-01-16T17:20:00",27.37,"418",270,0.2,4.15,0.76,null,null,18.8],
    [122958,"2017-01-16T17:30:00",27.33,"418",270,0.2,4.14,0.76,null,null,18.4],
    [122959,"2017-01-16T17:40:00",27.28,"416",270,0.2,4.1,0.75,null,null,19.6],
    [122960,"2017-01-16T17:50:00",27.27,"416",270,0.2,4.09,0.75,null,null,18.9],
    [122961,"2017-01-16T18:00:00",27.29,"416",270,0.2,4.08,0.75,null,null,19.4],
    [122962,"2017-01-16T18:10:00",27.28,"416",270,0.2,4.08,0.75,null,null,19.6],
    [122963,"2017-01-16T18:20:00",27.25,"417",270,0.2,4.07,0.75,null,null,21.7],
    [122964,"2017-01-16T18:30:00",27.24,"417",270,0.2,4.05,0.76,null,null,24.4],
    [122965,"2017-01-16T18:40:00",27.24,"417",270,0.2,4.02,0.77,null,null,19.6],
    [122966,"2017-01-16T18:50:00",27.38,"417",270,0.2,4.11,0.79,null,null,16.2],
    [122967,"2017-01-16T19:00:00",27.37,"416",270,0.2,4.05,0.81,null,null,20.2],
    [122968,"2017-01-16T19:10:00",27.43,"417",270,0.2,4.11,0.83,null,null,19.6],
    [122969,"2017-01-16T19:20:00",27.31,"417",270,0.2,4.08,0.84,null,null,20.1],
    [122970,"2017-01-16T19:30:00",27.22,"417",270,0.2,4.07,0.85,null,null,22.3],
    [122971,"2017-01-16T19:40:00",27.18,"418",270,0.2,4.06,0.87,null,null,19.9],
    [122972,"2017-01-16T19:50:00",27.16,"418",270,0.2,4.08,0.89,null,null,18.6],
    [122973,"2017-01-16T20:00:00",27.17,"418",270,0.2,4.07,0.91,null,null,20.6],
    [122974,"2017-01-16T20:10:00",27.14,"418",270,0.2,4.05,0.93,null,null,22.3],
    [122975,"2017-01-16T20:20:00",27.11,"417",270,0.2,4,0.95,null,null,20.1],
    [122976,"2017-01-16T20:30:00",27.12,"418",270,0.2,4.02,0.96,null,null,20.1],
    [122977,"2017-01-16T20:40:00",27.08,"419",270,0.2,4.03,0.97,null,null,19.2],
    [122978,"2017-01-16T20:50:00",27.07,"418",270,0.2,4.02,0.99,null,null,17],
    [122979,"2017-01-16T21:00:00",27.06,"418",270,0.2,4.04,1,null,null,16.9],
    [122980,"2017-01-16T21:10:00",27.08,"419",270,0.2,4.04,1.02,null,null,19.9],
    [122981,"2017-01-16T21:20:00",27.09,"419",270,0.2,4.05,1.03,null,null,17.7],
    [122982,"2017-01-16T21:30:00",27.09,"419",270,0.2,4.05,1.04,null,null,19.2],
    [122983,"2017-01-16T21:40:00",27.12,"419",270,0.2,4.02,1.04,null,null,22.1],
    [122984,"2017-01-16T21:50:00",27.12,"420",270,0.2,4.03,1.05,null,null,23.7],
    [122985,"2017-01-16T22:00:00",27.12,"420",270,0.2,3.99,1.04,null,null,23.8],
    [122986,"2017-01-16T22:10:00",27.13,"420",270,0.2,4,1.04,null,null,25.5],
    [122987,"2017-01-16T22:20:00",27.13,"420",270,0.2,3.99,1.04,null,null,25.9],
    [122988,"2017-01-16T22:30:00",27.13,"420",270,0.2,3.97,1.04,null,null,25],
    [122989,"2017-01-16T22:40:00",27.13,"421",270,0.2,3.96,1.04,null,null,25.1],
    [122990,"2017-01-16T22:50:00",27.1,"418",270,0.2,3.95,1.04,null,null,20.3],
    [122991,"2017-01-16T23:00:00",27.09,"419",270,0.2,4.05,1.02,null,null,21.9],
    [122992,"2017-01-16T23:10:00",27.09,"419",270,0.2,4,1.01,null,null,19.5],
    [122993,"2017-01-16T23:20:00",27.09,"419",270,0.2,4.03,0.99,null,null,20.2],
    [122994,"2017-01-16T23:30:00",27.1,"419",270,0.2,4.03,0.97,null,null,18.9],
    [122995,"2017-01-16T23:40:00",27.09,"419",270,0.2,3.99,0.95,null,null,18.1],
    [122996,"2017-01-16T23:50:00",27.09,"419",270,0.2,3.99,0.92,null,null,18.1],
    [122997,"2017-01-17T00:00:00",27.08,"419",270,0.2,4.02,0.89,null,null,17.7],
    [122998,"2017-01-17T00:10:00",27.07,"419",270,0.2,4.05,0.86,null,null,17.1],
    [122999,"2017-01-17T00:20:00",27.08,"419",270,0.2,4.01,0.83,null,null,17.8],
    [123000,"2017-01-17T00:30:00",27.07,"418",270,0.2,3.99,0.8,null,null,16.2],
    [123001,"2017-01-17T00:40:00",27.06,"418",270,0.2,3.98,0.77,null,null,16.3],
    [123002,"2017-01-17T00:50:00",27.05,"418",270,0.2,3.98,0.75,null,null,16.8],
    [123003,"2017-01-17T01:00:00",27.05,"418",270,0.2,3.97,0.72,null,null,16.6],
    [123004,"2017-01-17T01:10:00",27.05,"418",270,0.2,3.96,0.7,null,null,16.5],
    [123005,"2017-01-17T01:20:00",27.04,"417",270,0.2,3.99,0.67,null,null,18.1],
    [123006,"2017-01-17T01:30:00",27.03,"418",270,0.2,3.99,0.64,null,null,16.5],
    [123007,"2017-01-17T01:40:00",27.03,"417",270,0.2,3.97,0.62,null,null,16.9],
    [123008,"2017-01-17T01:50:00",27.03,"417",270,0.2,3.99,0.59,null,null,17.8],
    [123009,"2017-01-17T02:00:00",27.03,"416",270,0.2,3.99,0.57,null,null,19.3],
    [123010,"2017-01-17T02:10:00",27.03,"416",270,0.2,3.98,0.54,null,null,17.7],
    [123011,"2017-01-17T02:20:00",27.03,"417",270,0.2,3.96,0.52,null,null,16.7],
    [123012,"2017-01-17T02:30:00",27.03,"416",270,0.2,3.98,0.49,null,null,17.7],
    [123013,"2017-01-17T02:40:00",27.02,"417",270,0.2,3.94,0.47,null,null,16.6],
    [123014,"2017-01-17T02:50:00",27.02,"416",270,0.2,3.96,0.44,null,null,16.9],
    [123015,"2017-01-17T03:00:00",27.03,"415",270,0.2,3.95,0.42,null,null,16.8],
    [123016,"2017-01-17T03:10:00",27.02,"414",270,0.2,3.94,0.39,null,null,17.8],
    [123017,"2017-01-17T03:20:00",27.02,"414",270,0.2,3.91,0.37,null,null,17],
    [123018,"2017-01-17T03:30:00",27.02,"413",270,0.2,3.92,0.35,null,null,17],
    [123019,"2017-01-17T03:40:00",27.01,"412",270,0.2,3.92,0.32,null,null,16.4],
    [123020,"2017-01-17T03:50:00",27.01,"411",270,0.2,3.92,0.3,null,null,16.7],
    [123021,"2017-01-17T04:00:00",27,"411",270,0.2,3.93,0.28,null,null,16.8],
    [123022,"2017-01-17T04:10:00",26.99,"411",270,0.2,3.91,0.25,null,null,16.9],
    [123023,"2017-01-17T04:20:00",26.99,"410",270,0.2,3.93,0.23,null,null,16.6],
    [123024,"2017-01-17T04:30:00",26.99,"409",270,0.19,3.91,0.21,null,null,22.5],
    [123025,"2017-01-17T04:40:00",26.98,"409",270,0.2,3.92,0.19,null,null,16.6],
    [123026,"2017-01-17T04:50:00",26.98,"408",270,0.19,3.93,0.16,null,null,17.3],
    [123027,"2017-01-17T05:00:00",26.96,"410",270,0.2,3.88,0.15,null,null,16.5],
    [123028,"2017-01-17T05:10:00",26.96,"408",270,0.19,3.91,0.13,null,null,17],
    [123029,"2017-01-17T05:20:00",26.96,"408",270,0.19,3.9,0.1,null,null,17.2],
    [123030,"2017-01-17T05:30:00",26.95,"407",260,0.19,3.92,0.08,null,null,16.7],
    [123031,"2017-01-17T05:40:00",26.96,"404",260,0.19,3.95,0.07,null,null,17.5],
    [123032,"2017-01-17T05:50:00",26.95,"406",260,0.19,3.9,0.05,null,null,17],
    [123033,"2017-01-17T06:00:00",26.95,"404",260,0.19,3.92,0.03,null,null,18],
    [123034,"2017-01-17T06:10:00",26.93,"406",260,0.19,3.9,0.02,null,null,18.2],
    [123035,"2017-01-17T06:20:00",26.93,"404",260,0.19,3.93,0.01,null,null,16.9],
    [123036,"2017-01-17T06:30:00",26.92,"404",260,0.19,3.93,null,null,null,19.1],
    [123037,"2017-01-17T06:40:00",26.92,"404",260,0.19,3.96,0.01,null,null,19.8],
    [123038,"2017-01-17T06:50:00",26.89,"405",260,0.19,3.96,0.02,null,null,19.9],
    [123039,"2017-01-17T07:00:00",26.91,"405",260,0.19,3.91,0.04,null,null,16.1],
    [123040,"2017-01-17T07:10:00",26.82,"409",270,0.2,3.92,0.07,null,null,19.2],
    [123041,"2017-01-17T07:20:00",26.86,"407",260,0.19,3.96,0.13,null,null,27.1],
    [123042,"2017-01-17T07:30:00",26.89,"402",260,0.19,4.03,0.2,null,null,22.6],
    [123043,"2017-01-17T07:40:00",26.91,"400",260,0.19,4.06,0.27,null,null,20],
    [123044,"2017-01-17T07:50:00",26.87,"402",260,0.19,4.11,0.32,null,null,25.5],
    [123045,"2017-01-17T08:00:00",26.9,"399",260,0.19,4.15,0.36,null,null,23.3],
    [123046,"2017-01-17T08:10:00",26.89,"399",260,0.19,4.14,0.4,null,null,22.5],
    [123047,"2017-01-17T08:20:00",26.9,"399",260,0.19,4.13,0.45,null,null,21.6],
    [123048,"2017-01-17T08:30:00",26.92,"397",260,0.19,4.11,0.49,null,null,20.3],
    [123049,"2017-01-17T08:40:00",26.91,"398",260,0.19,4.13,0.54,null,null,21.9],
    [123050,"2017-01-17T08:50:00",26.92,"399",260,0.19,4.11,0.59,null,null,20.3],
    [123051,"2017-01-17T09:00:00",26.95,"399",260,0.19,4.09,0.62,null,null,21.1],
    [123052,"2017-01-17T09:10:00",26.94,"399",260,0.19,4.1,0.66,null,null,19.5],
    [123053,"2017-01-17T09:20:00",26.96,"400",260,0.19,4.09,0.69,null,null,20.3],
    [123054,"2017-01-17T09:30:00",26.98,"400",260,0.19,4.07,0.73,null,null,21],
    [123055,"2017-01-17T09:40:00",26.98,"401",260,0.19,4.07,0.77,null,null,19.9],
    [123056,"2017-01-17T09:50:00",26.99,"401",260,0.19,4.07,0.8,null,null,20.1],
    [123057,"2017-01-17T10:00:00",27.01,"401",260,0.19,4.05,0.83,null,null,19],
    [123058,"2017-01-17T10:10:00",27.02,"403",260,0.19,4.05,0.85,null,null,20.4],
    [123059,"2017-01-17T10:20:00",27.06,"402",260,0.19,4.05,0.88,null,null,18.9],
    [123060,"2017-01-17T10:30:00",null,"831",null,0.908,4.06,0.19,null,null,18.9],
    [123061,"2017-01-17T10:40:00",null,"831",null,0.934,4.04,0.19,null,null,18.4],
    [123062,"2017-01-17T10:50:00",null,"833",null,0.963,4.03,0.19,null,null,18.3],
    [123063,"2017-01-17T11:00:00",null,"831",null,0.987,4.03,0.19,null,null,24.4],
    [123064,"2017-01-17T11:10:00",null,"831",null,1.016,4.02,0.19,null,null,23.2],
    [123065,"2017-01-17T11:20:00",null,"833",null,1.037,4.05,0.19,null,null,22.1],
    [123066,"2017-01-17T11:30:00",27.19,"403",260,0.19,4.06,1.06,null,null,21],
    [123067,"2017-01-17T11:40:00",27.19,"404",260,0.19,4.05,1.08,null,null,23.7],
    [123068,"2017-01-17T11:50:00",27.14,"406",260,0.19,4.02,1.1,null,null,27.7],
    [123069,"2017-01-17T12:00:00",27.14,"406",260,0.19,4.01,1.11,null,null,25],
    [123070,"2017-01-17T12:10:00",27.16,"405",260,0.19,4.01,1.12,null,null,26.1],
    [123071,"2017-01-17T12:20:00",27.19,"404",260,0.19,4.03,1.14,null,null,23.3],
    [123072,"2017-01-17T12:30:00",27.22,"409",270,0.19,4.03,1.15,null,null,26],
    [123073,"2017-01-17T12:40:00",27.18,"409",270,0.2,4.01,1.16,null,null,28.3],
    [123074,"2017-01-17T12:50:00",27.24,"407",260,0.19,4.01,1.17,null,null,28.6],
    [123075,"2017-01-17T13:00:00",27.28,"408",270,0.19,4.03,1.17,null,null,29.3],
    [123076,"2017-01-17T13:10:00",27.27,"411",270,0.2,4.02,1.17,null,null,22.6],
    [123077,"2017-01-17T13:20:00",27.19,"412",270,0.2,3.99,1.17,null,null,25.7],
    [123078,"2017-01-17T13:30:00",27.18,"414",270,0.2,3.98,1.17,null,null,22.9],
    [123079,"2017-01-17T13:40:00",27.21,"415",270,0.2,3.98,1.17,null,null,21.3],
    [123080,"2017-01-17T13:50:00",27.19,"415",270,0.2,3.97,1.16,null,null,20.5],
    [123081,"2017-01-17T14:00:00",27.19,"415",270,0.2,3.95,1.15,null,null,18],
    [123082,"2017-01-17T14:10:00",27.23,"415",270,0.2,3.92,1.14,null,null,16.5],
    [123083,"2017-01-17T14:20:00",27.24,"414",270,0.2,3.98,1.12,null,null,18.7],
    [123084,"2017-01-17T14:30:00",27.27,"408",270,0.19,3.97,1.1,null,null,24.9],
    [123085,"2017-01-17T14:40:00",27.38,"405",260,0.19,4.05,1.08,null,null,21.2],
    [123086,"2017-01-17T14:50:00",27.36,"407",260,0.19,4,1.05,null,null,25.2],
    [123087,"2017-01-17T15:00:00",27.38,"411",270,0.2,4.07,1.02,null,null,20.3],
    [123088,"2017-01-17T15:10:00",27.38,"410",270,0.19,4.06,0.99,null,null,23.5],
    [123089,"2017-01-17T15:20:00",27.37,"410",270,0.2,4.06,0.97,null,null,22.1],
    [123090,"2017-01-17T15:30:00",27.33,"412",270,0.2,4.03,0.95,null,null,21.8],
    [123091,"2017-01-17T15:40:00",27.34,"412",270,0.2,4.03,0.94,null,null,21.7],
    [123092,"2017-01-17T15:50:00",27.35,"411",270,0.2,4.03,0.92,null,null,22.6],
    [123093,"2017-01-17T16:00:00",27.35,"411",270,0.2,4.03,0.9,null,null,22.9],
    [123094,"2017-01-17T16:10:00",27.36,"411",270,0.2,4.02,0.88,null,null,23.3],
    [123095,"2017-01-17T16:20:00",27.36,"411",270,0.2,4.03,0.85,null,null,22.6],
    [123096,"2017-01-17T16:30:00",27.34,"410",270,0.2,4.02,0.83,null,null,22.9],
    [123097,"2017-01-17T16:40:00",27.36,"410",270,0.2,4.03,0.81,null,null,23.2],
    [123098,"2017-01-17T16:50:00",27.35,"410",270,0.2,4.05,0.8,null,null,22],
    [123099,"2017-01-17T17:00:00",27.33,"410",270,0.2,4.04,0.79,null,null,21.5],
    [123100,"2017-01-17T17:10:00",27.32,"410",270,0.2,4.03,0.78,null,null,20.9],
    [123101,"2017-01-17T17:20:00",27.31,"410",270,0.2,4.04,0.77,null,null,18.9],
    [123102,"2017-01-17T17:30:00",27.31,"409",270,0.2,4.05,0.76,null,null,17.7],
    [123103,"2017-01-17T17:40:00",27.3,"409",270,0.2,4.06,0.75,null,null,18.4],
    [123104,"2017-01-17T17:50:00",27.31,"409",270,0.19,4.05,0.74,null,null,20.3],
    [123105,"2017-01-17T18:00:00",27.26,"410",270,0.2,4.04,0.72,null,null,21.4],
    [123106,"2017-01-17T18:10:00",27.26,"410",270,0.2,4.05,0.71,null,null,20.5],
    [123107,"2017-01-17T18:20:00",27.28,"409",270,0.2,4.04,0.71,null,null,19.9],
    [123108,"2017-01-17T18:30:00",27.27,"409",270,0.2,4.06,0.71,null,null,20.9],
    [123109,"2017-01-17T18:40:00",27.25,"410",270,0.2,4.04,0.7,null,null,19],
    [123110,"2017-01-17T18:50:00",27.22,"410",270,0.2,4.01,0.7,null,null,19.7],
    [123111,"2017-01-17T19:00:00",27.23,"410",270,0.2,4.04,0.71,null,null,19.7],
    [123112,"2017-01-17T19:10:00",27.23,"410",270,0.2,3.98,0.72,null,null,18.1],
    [123113,"2017-01-17T19:20:00",27.23,"410",270,0.2,3.99,0.74,null,null,18.9],
    [123114,"2017-01-17T19:30:00",27.25,"410",270,0.2,4.02,0.76,null,null,18.5],
    [123115,"2017-01-17T19:40:00",27.26,"410",270,0.2,4.01,0.77,null,null,18.2],
    [123116,"2017-01-17T19:50:00",27.23,"410",270,0.2,4.05,0.78,null,null,19.1],
    [123117,"2017-01-17T20:00:00",27.21,"410",270,0.2,4.07,0.8,null,null,18.5],
    [123118,"2017-01-17T20:10:00",27.17,"410",270,0.2,4.04,0.83,null,null,19.9],
    [123119,"2017-01-17T20:20:00",27.17,"409",270,0.2,4.01,0.85,null,null,17.5],
    [123120,"2017-01-17T20:30:00",27.16,"410",270,0.2,4.03,0.87,null,null,17.9],
    [123121,"2017-01-17T20:40:00",27.15,"410",270,0.2,4.03,0.9,null,null,19.3],
    [123122,"2017-01-17T20:50:00",27.14,"410",270,0.2,4.01,0.92,null,null,17.7],
    [123123,"2017-01-17T21:00:00",27.16,"410",270,0.2,4,0.94,null,null,20],
    [123124,"2017-01-17T21:10:00",27.15,"410",270,0.2,3.99,0.96,null,null,16.8],
    [123125,"2017-01-17T21:20:00",27.14,"410",270,0.2,4,0.98,null,null,17.7],
    [123126,"2017-01-17T21:30:00",27.14,"409",270,0.2,3.98,0.99,null,null,14.8],
    [123127,"2017-01-17T21:40:00",27.13,"411",270,0.2,4,1.01,null,null,16.6],
    [123128,"2017-01-17T21:50:00",27.17,"413",270,0.2,3.97,1.02,null,null,25.3],
    [123129,"2017-01-17T22:00:00",27.16,"412",270,0.2,4,1.03,null,null,23.6],
    [123130,"2017-01-17T22:10:00",27.18,"413",270,0.2,3.95,1.04,null,null,28.4],
    [123131,"2017-01-17T22:20:00",27.18,"413",270,0.2,3.94,1.04,null,null,29],
    [123132,"2017-01-17T22:30:00",27.18,"414",270,0.2,3.93,1.05,null,null,31.5],
    [123133,"2017-01-17T22:40:00",27.15,"412",270,0.2,3.96,1.05,null,null,20.9],
    [123134,"2017-01-17T22:50:00",27.15,"412",270,0.2,3.94,1.06,null,null,20.1],
    [123135,"2017-01-17T23:00:00",27.15,"412",270,0.2,3.96,1.06,null,null,19],
    [123136,"2017-01-17T23:10:00",27.15,"412",270,0.2,3.95,1.06,null,null,17],
    [123137,"2017-01-17T23:20:00",27.15,"412",270,0.2,3.94,1.06,null,null,17.7],
    [123138,"2017-01-17T23:30:00",27.14,"413",270,0.2,3.96,1.05,null,null,17.3],
    [123139,"2017-01-17T23:40:00",27.13,"413",270,0.2,3.94,1.04,null,null,23.7],
    [123140,"2017-01-17T23:50:00",27.12,"412",270,0.2,3.98,1.02,null,null,23.2],
    [123141,"2017-01-18T00:00:00",27.12,"412",270,0.2,3.93,1,null,null,20.2],
    [123142,"2017-01-18T00:10:00",27.13,"412",270,0.2,3.98,0.98,null,null,19],
    [123143,"2017-01-18T00:20:00",27.14,"412",270,0.2,3.97,0.95,null,null,17.4],
    [123144,"2017-01-18T00:30:00",27.12,"413",270,0.2,3.98,0.93,null,null,19.2],
    [123145,"2017-01-18T00:40:00",27.12,"412",270,0.2,3.97,0.91,null,null,18.3],
    [123146,"2017-01-18T00:50:00",27.12,"412",270,0.2,3.98,0.88,null,null,16.7],
    [123147,"2017-01-18T01:00:00",27.1,"412",270,0.2,3.99,0.86,null,null,19],
    [123148,"2017-01-18T01:10:00",27.11,"412",270,0.2,3.99,0.83,null,null,18],
    [123149,"2017-01-18T01:20:00",27.1,"411",270,0.2,3.98,0.81,null,null,17.2],
    [123150,"2017-01-18T01:30:00",27.11,"411",270,0.2,3.98,0.78,null,null,17.1],
    [123151,"2017-01-18T01:40:00",27.11,"411",270,0.2,3.99,0.76,null,null,17.7],
    [123152,"2017-01-18T01:50:00",27.11,"411",270,0.2,3.97,0.73,null,null,17.4],
    [123153,"2017-01-18T02:00:00",27.1,"411",270,0.2,3.98,0.71,null,null,17.3],
    [123154,"2017-01-18T02:10:00",27.08,"410",270,0.2,3.98,0.69,null,null,17.7],
    [123155,"2017-01-18T02:20:00",27.09,"407",260,0.19,3.97,0.66,null,null,17],
    [123156,"2017-01-18T02:30:00",27.09,"406",260,0.19,3.96,0.64,null,null,16.2],
    [123157,"2017-01-18T02:40:00",27.08,"407",260,0.19,3.94,0.61,null,null,19.1],
    [123158,"2017-01-18T02:50:00",27.08,"405",260,0.19,3.96,0.59,null,null,15.4],
    [123159,"2017-01-18T03:00:00",27.07,"406",260,0.19,3.97,0.56,null,null,15.8],
    [123160,"2017-01-18T03:10:00",27.06,"406",260,0.19,3.97,0.54,null,null,15.1],
    [123161,"2017-01-18T03:20:00",27.06,"405",260,0.19,3.97,0.52,null,null,15.4],
    [123162,"2017-01-18T03:30:00",27.06,"405",260,0.19,3.98,0.5,null,null,15.4],
    [123163,"2017-01-18T03:40:00",27.06,"404",260,0.19,3.97,0.47,null,null,15.3],
    [123164,"2017-01-18T03:50:00",27.05,"405",260,0.19,3.95,0.45,null,null,15.8],
    [123165,"2017-01-18T04:00:00",27.07,"404",260,0.19,3.94,0.43,null,null,15.4],
    [123166,"2017-01-18T04:10:00",27.05,"404",260,0.19,3.95,0.41,null,null,16.9],
    [123167,"2017-01-18T04:20:00",27.05,"404",260,0.19,3.92,0.38,null,null,16.6],
    [123168,"2017-01-18T04:30:00",27.04,"404",260,0.19,3.95,0.36,null,null,16],
    [123169,"2017-01-18T04:40:00",27.05,"403",260,0.19,3.94,0.34,null,null,16.2],
    [123170,"2017-01-18T04:50:00",27.04,"404",260,0.19,3.93,0.32,null,null,16.5],
    [123171,"2017-01-18T05:00:00",27.02,"405",260,0.19,3.9,0.3,null,null,18.1],
    [123172,"2017-01-18T05:10:00",27.02,"404",260,0.19,3.89,0.28,null,null,16.8],
    [123173,"2017-01-18T05:20:00",27.03,"402",260,0.19,3.91,0.25,null,null,16.7],
    [123174,"2017-01-18T05:30:00",27.01,"403",260,0.19,3.91,0.24,null,null,16.3],
    [123175,"2017-01-18T05:40:00",27.02,"401",260,0.19,3.91,0.22,null,null,16.6],
    [123176,"2017-01-18T05:50:00",27,"402",260,0.19,3.88,0.2,null,null,16.9],
    [123177,"2017-01-18T06:00:00",27.01,"400",260,0.19,3.91,0.19,null,null,16.6],
    [123178,"2017-01-18T06:10:00",26.99,"401",260,0.19,3.89,0.17,null,null,17.1],
    [123179,"2017-01-18T06:20:00",26.99,"400",260,0.19,3.89,0.16,null,null,16.5],
    [123180,"2017-01-18T06:30:00",26.97,"400",260,0.19,3.88,0.15,null,null,22.9],
    [123181,"2017-01-18T06:40:00",26.99,"398",260,0.19,3.88,0.15,null,null,16.2],
    [123182,"2017-01-18T06:50:00",27,"396",260,0.19,3.87,0.15,null,null,16.6],
    [123183,"2017-01-18T07:00:00",26.98,"397",260,0.19,3.88,0.15,null,null,23.1],
    [123184,"2017-01-18T07:10:00",26.97,"398",260,0.19,3.87,0.17,null,null,23.6],
    [123185,"2017-01-18T07:20:00",26.97,"397",260,0.19,3.88,0.19,null,null,15.6],
    [123186,"2017-01-18T07:30:00",27.03,"393",260,0.19,3.86,0.24,null,null,16.8],
    [123187,"2017-01-18T07:40:00",26.92,"401",260,0.19,3.9,0.3,null,null,26.4],
    [123188,"2017-01-18T07:50:00",26.92,"401",260,0.19,3.95,0.36,null,null,20],
    [123189,"2017-01-18T08:00:00",27.03,"393",260,0.19,3.9,0.42,null,null,21.4],
    [123190,"2017-01-18T08:10:00",27.03,"394",260,0.19,3.91,0.46,null,null,20.7],
    [123191,"2017-01-18T08:20:00",27.07,"393",260,0.19,3.93,0.5,null,null,19.7],
    [123192,"2017-01-18T08:30:00",27.08,"394",260,0.19,3.93,0.55,null,null,22.3],
    [123193,"2017-01-18T08:40:00",27.13,"392",250,0.19,3.9,0.59,null,null,19.5],
    [123194,"2017-01-18T08:50:00",27.16,"392",250,0.19,3.91,0.64,null,null,18.9],
    [123195,"2017-01-18T09:00:00",27.21,"393",260,0.19,3.91,0.68,null,null,19],
    [123196,"2017-01-18T09:10:00",27.24,"394",260,0.19,3.92,0.71,null,null,18.9],
    [123197,"2017-01-18T09:20:00",27.25,"395",260,0.19,3.91,0.75,null,null,19.8],
    [123198,"2017-01-18T09:30:00",27.26,"397",260,0.19,3.94,0.78,null,null,21],
    [123199,"2017-01-18T09:40:00",27.28,"396",260,0.19,3.94,0.81,null,null,22.5],
    [123200,"2017-01-18T09:50:00",27.32,"396",260,0.19,3.96,0.84,null,null,23],
    [123201,"2017-01-18T10:00:00",27.32,"398",260,0.19,3.99,0.87,null,null,22.9],
    [123202,"2017-01-18T10:10:00",27.42,"398",260,0.19,4.05,0.9,null,null,24.3],
    [123203,"2017-01-18T10:20:00",27.38,"398",260,0.19,4.05,0.93,null,null,23.4],
    [123204,"2017-01-18T10:30:00",27.35,"400",260,0.19,4.04,0.96,null,null,23.1],
    [123205,"2017-01-18T10:40:00",27.4,"401",260,0.19,4.05,0.99,null,null,24.9],
    [123206,"2017-01-18T10:50:00",27.44,"400",260,0.19,4.06,1.01,null,null,24.2],
    [123207,"2017-01-18T11:00:00",27.42,"402",260,0.19,4.08,1.03,null,null,24.4],
    [123208,"2017-01-18T11:10:00",27.41,"402",260,0.19,4.09,1.05,null,null,26.9],
    [123209,"2017-01-18T11:20:00",27.35,"401",260,0.19,4.02,1.07,null,null,23.8],
    [123210,"2017-01-18T11:30:00",27.44,"401",260,0.19,4.06,1.1,null,null,23.1],
    [123211,"2017-01-18T11:40:00",27.38,"401",260,0.19,4.02,1.11,null,null,21.2],
    [123212,"2017-01-18T11:50:00",27.34,"402",260,0.19,3.98,1.13,null,null,22.2],
    [123213,"2017-01-18T12:00:00",27.37,"402",260,0.19,3.99,1.15,null,null,24.7],
    [123214,"2017-01-18T12:10:00",27.38,"402",260,0.19,4.01,1.17,null,null,24],
    [123215,"2017-01-18T12:20:00",27.32,"404",260,0.19,3.98,1.18,null,null,23],
    [123216,"2017-01-18T12:30:00",27.4,"403",260,0.19,4.03,1.19,null,null,23.3],
    [123217,"2017-01-18T12:40:00",27.39,"404",260,0.19,4.03,1.2,null,null,23.4],
    [123218,"2017-01-18T12:50:00",27.43,"404",260,0.19,4.03,1.21,null,null,22.6],
    [123219,"2017-01-18T13:00:00",27.43,"406",260,0.19,4.04,1.22,null,null,23.9],
    [123220,"2017-01-18T13:10:00",27.32,"408",270,0.19,4.01,1.22,null,null,25.2],
    [123221,"2017-01-18T13:20:00",27.3,"408",270,0.19,4.01,1.23,null,null,27.9],
    [123222,"2017-01-18T13:30:00",27.34,"407",260,0.19,4.01,1.23,null,null,24.4],
    [123223,"2017-01-18T13:40:00",27.36,"407",260,0.19,4.01,1.23,null,null,23.6],
    [123224,"2017-01-18T13:50:00",27.41,"406",260,0.19,4.01,1.22,null,null,25.5],
    [123225,"2017-01-18T14:00:00",27.38,"407",260,0.19,3.98,1.22,null,null,23.2],
    [123226,"2017-01-18T14:10:00",27.4,"406",260,0.19,3.98,1.22,null,null,22.1],
    [123227,"2017-01-18T14:20:00",27.4,"406",260,0.19,4,1.21,null,null,23.5],
    [123228,"2017-01-18T14:30:00",27.41,"407",260,0.19,4.02,1.2,null,null,20.6],
    [123229,"2017-01-18T14:40:00",27.43,"407",260,0.19,4.01,1.18,null,null,21.7],
    [123230,"2017-01-18T14:50:00",27.49,"408",260,0.19,4.03,1.16,null,null,19.5],
    [123231,"2017-01-18T15:00:00",27.53,"407",260,0.19,4.05,1.13,null,null,20.1],
    [123232,"2017-01-18T15:10:00",27.51,"408",270,0.19,4.04,1.11,null,null,18.7],
    [123233,"2017-01-18T15:20:00",27.51,"407",260,0.19,4.01,1.09,null,null,20.8],
    [123234,"2017-01-18T15:30:00",27.49,"407",260,0.19,4.01,1.07,null,null,22.7],
    [123235,"2017-01-18T15:40:00",27.55,"406",260,0.19,4.04,1.04,null,null,21.2],
    [123236,"2017-01-18T15:50:00",27.51,"408",270,0.19,4.03,1.02,null,null,22.3],
    [123237,"2017-01-18T16:00:00",27.52,"408",270,0.19,4.03,1,null,null,22.6],
    [123238,"2017-01-18T16:10:00",27.5,"409",270,0.19,4.02,0.98,null,null,23.7],
    [123239,"2017-01-18T16:20:00",27.52,"408",270,0.19,4.03,0.96,null,null,22.9],
    [123240,"2017-01-18T16:30:00",27.48,"409",270,0.19,4.02,0.94,null,null,23.3],
    [123241,"2017-01-18T16:40:00",27.49,"409",270,0.19,4.02,0.92,null,null,23.6],
    [123242,"2017-01-18T16:50:00",27.5,"408",260,0.19,4.02,0.9,null,null,23],
    [123243,"2017-01-18T17:00:00",27.45,"407",260,0.19,4.01,0.88,null,null,26.6],
    [123244,"2017-01-18T17:10:00",27.46,"407",260,0.19,4.01,0.87,null,null,23.6],
    [123245,"2017-01-18T17:20:00",27.48,"406",260,0.19,4.01,0.85,null,null,21.4],
    [123246,"2017-01-18T17:30:00",27.44,"405",260,0.19,4.01,0.84,null,null,22.5],
    [123247,"2017-01-18T17:40:00",27.44,"405",260,0.19,4.01,0.83,null,null,21.9],
    [123248,"2017-01-18T17:50:00",27.43,"404",260,0.19,4,0.81,null,null,19.4],
    [123249,"2017-01-18T18:00:00",27.44,"404",260,0.19,4,0.8,null,null,19.2],
    [123250,"2017-01-18T18:10:00",27.42,"404",260,0.19,4.01,0.79,null,null,21.6],
    [123251,"2017-01-18T18:20:00",27.41,"405",260,0.19,4.01,0.77,null,null,22.6],
    [123252,"2017-01-18T18:30:00",27.41,"405",260,0.19,4.01,0.76,null,null,22.1],
    [123253,"2017-01-18T18:40:00",27.38,"405",260,0.19,4,0.75,null,null,21.1],
    [123254,"2017-01-18T18:50:00",27.38,"405",260,0.19,4,0.74,null,null,20.7],
    [123255,"2017-01-18T19:00:00",27.39,"405",260,0.19,3.99,0.73,null,null,20.8],
    [123256,"2017-01-18T19:10:00",27.32,"406",260,0.19,4.01,0.73,null,null,19.3],
    [123257,"2017-01-18T19:20:00",27.37,"405",260,0.19,4,0.72,null,null,20.2],
    [123258,"2017-01-18T19:30:00",27.36,"405",260,0.19,4.01,0.72,null,null,19.4],
    [123259,"2017-01-18T19:40:00",27.32,"406",260,0.19,3.99,0.72,null,null,18.9],
    [123260,"2017-01-18T19:50:00",27.35,"405",260,0.19,3.99,0.72,null,null,18.7],
    [123261,"2017-01-18T20:00:00",27.31,"404",260,0.19,3.99,0.73,null,null,17.3],
    [123262,"2017-01-18T20:10:00",27.31,"404",260,0.19,3.97,0.74,null,null,17.2],
    [123263,"2017-01-18T20:20:00",27.3,"404",260,0.19,3.95,0.75,null,null,15.2],
    [123264,"2017-01-18T20:30:00",27.29,"404",260,0.19,4,0.76,null,null,17.6],
    [123265,"2017-01-18T20:40:00",27.28,"405",260,0.19,4,0.77,null,null,24.2],
    [123266,"2017-01-18T20:50:00",27.29,"405",260,0.19,3.96,0.78,null,null,17.8],
    [123267,"2017-01-18T21:00:00",27.29,"405",260,0.19,3.99,0.79,null,null,19],
    [123268,"2017-01-18T21:10:00",27.27,"405",260,0.19,4.01,0.81,null,null,17.6],
    [123269,"2017-01-18T21:20:00",27.27,"405",260,0.19,4,0.83,null,null,18.1],
    [123270,"2017-01-18T21:30:00",27.27,"404",260,0.19,3.99,0.84,null,null,16.2],
    [123271,"2017-01-18T21:40:00",27.27,"404",260,0.19,3.99,0.85,null,null,16.6],
    [123272,"2017-01-18T21:50:00",27.26,"404",260,0.19,3.98,0.86,null,null,16.6],
    [123273,"2017-01-18T22:00:00",27.24,"405",260,0.19,4.01,0.87,null,null,16.4],
    [123274,"2017-01-18T22:10:00",27.25,"404",260,0.19,4.01,0.89,null,null,15.8],
    [123275,"2017-01-18T22:20:00",27.26,"403",260,0.19,3.98,0.92,null,null,15.1],
    [123276,"2017-01-18T22:30:00",27.24,"404",260,0.19,3.96,0.94,null,null,16.1],
    [123277,"2017-01-18T22:40:00",27.24,"404",260,0.19,4,0.95,null,null,15.2],
    [123278,"2017-01-18T22:50:00",27.23,"404",260,0.19,4.01,0.96,null,null,15.7],
    [123279,"2017-01-18T23:00:00",27.23,"404",260,0.19,4.02,0.96,null,null,16.2],
    [123280,"2017-01-18T23:10:00",27.24,"404",260,0.19,4.02,0.97,null,null,15],
    [123281,"2017-01-18T23:20:00",27.24,"404",260,0.19,4.01,0.97,null,null,14.8],
    [123282,"2017-01-18T23:30:00",27.23,"404",260,0.19,4.02,0.97,null,null,14.7],
    [123283,"2017-01-18T23:40:00",27.21,"404",260,0.19,4,0.97,null,null,15.3],
    [123284,"2017-01-18T23:50:00",27.23,"404",260,0.19,4.01,0.97,null,null,14.4],
    [123285,"2017-01-19T00:00:00",27.23,"404",260,0.19,3.99,0.97,null,null,14.5],
    [123286,"2017-01-19T00:10:00",27.22,"404",260,0.19,3.98,0.97,null,null,15.7],
    [123287,"2017-01-19T00:20:00",27.19,"404",260,0.19,3.96,0.96,null,null,15.9],
    [123288,"2017-01-19T00:30:00",27.15,"405",260,0.19,3.99,0.95,null,null,16.8],
    [123289,"2017-01-19T00:40:00",27.2,"404",260,0.19,3.99,0.93,null,null,15.6],
    [123290,"2017-01-19T00:50:00",27.2,"405",260,0.19,4,0.92,null,null,16.6],
    [123291,"2017-01-19T01:00:00",27.23,"405",260,0.19,4,0.9,null,null,16.3],
    [123292,"2017-01-19T01:10:00",27.22,"405",260,0.19,3.97,0.88,null,null,16.8],
    [123293,"2017-01-19T01:20:00",27.17,"404",260,0.19,3.94,0.86,null,null,15.5],
    [123294,"2017-01-19T01:30:00",27.22,"404",260,0.19,3.98,0.83,null,null,14.2],
    [123295,"2017-01-19T01:40:00",27.21,"404",260,0.19,4.01,0.81,null,null,14.4],
    [123296,"2017-01-19T01:50:00",27.2,"404",260,0.19,4.01,0.79,null,null,13.5],
    [123297,"2017-01-19T02:00:00",27.19,"403",260,0.19,4.03,0.77,null,null,13.9],
    [123298,"2017-01-19T02:10:00",27.17,"403",260,0.19,4,0.75,null,null,14.5],
    [123299,"2017-01-19T02:20:00",27.19,"402",260,0.19,4.01,0.73,null,null,13.8],
    [123300,"2017-01-19T02:30:00",27.18,"402",260,0.19,3.99,0.71,null,null,14.6],
    [123301,"2017-01-19T02:40:00",27.17,"402",260,0.19,3.97,0.69,null,null,14.5],
    [123302,"2017-01-19T02:50:00",27.16,"402",260,0.19,3.96,0.67,null,null,14.7],
    [123303,"2017-01-19T03:00:00",27.14,"402",260,0.19,3.96,0.65,null,null,15.6],
    [123304,"2017-01-19T03:10:00",27.17,"399",260,0.19,3.96,0.63,null,null,15.5],
    [123305,"2017-01-19T03:20:00",27.16,"399",260,0.19,3.94,0.61,null,null,15.9],
    [123306,"2017-01-19T03:30:00",27.15,"400",260,0.19,3.93,0.59,null,null,15.5],
    [123307,"2017-01-19T03:40:00",27.13,"399",260,0.19,3.93,0.57,null,null,16.2],
    [123308,"2017-01-19T03:50:00",27.11,"400",260,0.19,3.91,0.55,null,null,16.1],
    [123309,"2017-01-19T04:00:00",27.1,"399",260,0.19,3.93,0.53,null,null,16.5],
    [123310,"2017-01-19T04:10:00",27.12,"398",260,0.19,3.91,0.51,null,null,16.7],
    [123311,"2017-01-19T04:20:00",27.09,"398",260,0.19,3.93,0.48,null,null,16.4],
    [123312,"2017-01-19T04:30:00",27.09,"398",260,0.19,3.9,0.46,null,null,17.1],
    [123313,"2017-01-19T04:40:00",27.11,"397",260,0.19,3.9,0.44,null,null,17.1],
    [123314,"2017-01-19T04:50:00",27.09,"397",260,0.19,3.91,0.42,null,null,16.6],
    [123315,"2017-01-19T05:00:00",27.09,"397",260,0.19,3.89,0.4,null,null,17.1],
    [123316,"2017-01-19T05:10:00",27.08,"397",260,0.19,3.89,0.38,null,null,17.2],
    [123317,"2017-01-19T05:20:00",27.1,"395",260,0.19,3.89,0.36,null,null,16.6],
    [123318,"2017-01-19T05:30:00",27.07,"397",260,0.19,3.87,0.34,null,null,17.2],
    [123319,"2017-01-19T05:40:00",27.04,"397",260,0.19,3.87,0.33,null,null,17.3],
    [123320,"2017-01-19T05:50:00",27.04,"396",260,0.19,3.86,0.31,null,null,17.1],
    [123321,"2017-01-19T06:00:00",27.05,"395",260,0.19,3.86,0.29,null,null,17.2],
    [123322,"2017-01-19T06:10:00",27.04,"395",260,0.19,3.85,0.28,null,null,17.8],
    [123323,"2017-01-19T06:20:00",27.05,"394",260,0.19,3.85,0.27,null,null,16.9],
    [123324,"2017-01-19T06:30:00",27.03,"393",260,0.19,3.85,0.25,null,null,18],
    [123325,"2017-01-19T06:40:00",27.04,"393",260,0.19,3.86,0.25,null,null,16.1],
    [123326,"2017-01-19T06:50:00",27.06,"392",250,0.19,3.83,0.24,null,null,16.7],
    [123327,"2017-01-19T07:00:00",27.03,"392",250,0.19,3.84,0.24,null,null,16.9],
    [123328,"2017-01-19T07:10:00",27.04,"391",250,0.19,3.86,0.25,null,null,16.1],
    [123329,"2017-01-19T07:20:00",27.01,"391",250,0.19,3.85,0.27,null,null,17.1],
    [123330,"2017-01-19T07:30:00",27.04,"391",250,0.19,3.83,0.28,null,null,16],
    [123331,"2017-01-19T07:40:00",27.09,"389",250,0.18,3.82,0.29,null,null,15.3],
    [123332,"2017-01-19T07:50:00",27.04,"390",250,0.19,3.87,0.32,null,null,16.1],
    [123333,"2017-01-19T08:00:00",27,"391",250,0.19,3.94,0.35,null,null,17],
    [123334,"2017-01-19T08:10:00",27.07,"390",250,0.19,3.89,0.4,null,null,15.6],
    [123335,"2017-01-19T08:20:00",27.05,"391",250,0.19,3.9,0.44,null,null,17.3],
    [123336,"2017-01-19T08:30:00",27.13,"387",250,0.18,3.89,0.48,null,null,16.7],
    [123337,"2017-01-19T08:40:00",27.13,"388",250,0.18,3.91,0.52,null,null,18.1],
    [123338,"2017-01-19T08:50:00",27.23,"386",250,0.18,3.85,0.55,null,null,15.9],
    [123339,"2017-01-19T09:00:00",27.23,"387",250,0.18,3.92,0.59,null,null,16.1],
    [123340,"2017-01-19T09:10:00",27.25,"388",250,0.18,3.91,0.62,null,null,17.2],
    [123341,"2017-01-19T09:20:00",27.29,"387",250,0.18,3.86,0.66,null,null,16],
    [123342,"2017-01-19T09:30:00",27.32,"387",250,0.18,3.92,0.69,null,null,15.7],
    [123343,"2017-01-19T09:40:00",27.38,"387",250,0.18,3.99,0.72,null,null,15.2],
    [123344,"2017-01-19T09:50:00",27.4,"389",250,0.19,3.95,0.75,null,null,16.3],
    [123345,"2017-01-19T10:00:00",27.42,"391",250,0.19,3.94,0.78,null,null,20.3],
    [123346,"2017-01-19T10:10:00",27.48,"392",250,0.19,4,0.81,null,null,23.9],
    [123347,"2017-01-19T10:20:00",27.44,"392",260,0.19,3.9,0.83,null,null,35.8],
    [123348,"2017-01-19T10:30:00",27.44,"392",260,0.19,3.89,0.86,null,null,36.1],
    [123349,"2017-01-19T10:40:00",27.44,"393",260,0.19,3.88,0.88,null,null,35.2],
    [123350,"2017-01-19T10:50:00",27.44,"393",260,0.19,3.89,0.91,null,null,28.6],
    [123351,"2017-01-19T11:00:00",27.45,"394",260,0.19,3.91,0.93,null,null,30.5],
    [123352,"2017-01-19T11:10:00",27.48,"393",260,0.19,3.92,0.95,null,null,29.8],
    [123353,"2017-01-19T11:20:00",27.44,"395",260,0.19,3.93,0.97,null,null,26.8],
    [123354,"2017-01-19T11:30:00",27.56,"394",260,0.19,3.98,0.99,null,null,29.6],
    [123355,"2017-01-19T11:40:00",27.58,"396",260,0.19,3.98,1.01,null,null,30.9],
    [123356,"2017-01-19T11:50:00",27.54,"396",260,0.19,3.94,1.02,null,null,28.1],
    [123357,"2017-01-19T12:00:00",27.49,"395",260,0.19,3.9,1.04,null,null,21.1],
    [123358,"2017-01-19T12:10:00",27.55,"395",260,0.19,3.93,1.06,null,null,22],
    [123359,"2017-01-19T12:20:00",27.51,"395",260,0.19,3.94,1.08,null,null,20.1],
    [123360,"2017-01-19T12:30:00",27.56,"397",260,0.19,3.92,1.09,null,null,25.5],
    [123361,"2017-01-19T12:40:00",27.58,"397",260,0.19,3.92,1.09,null,null,23.7],
    [123362,"2017-01-19T12:50:00",27.56,"397",260,0.19,3.92,1.1,null,null,21.1],
    [123363,"2017-01-19T13:00:00",27.52,"397",260,0.19,3.91,1.11,null,null,20.3],
    [123364,"2017-01-19T13:10:00",27.51,"397",260,0.19,3.91,1.12,null,null,19.1],
    [123365,"2017-01-19T13:20:00",27.52,"398",260,0.19,3.92,1.12,null,null,18.7],
    [123366,"2017-01-19T13:30:00",27.44,"400",260,0.19,3.93,1.13,null,null,18.2],
    [123367,"2017-01-19T13:40:00",27.45,"399",260,0.19,3.92,1.12,null,null,16.9],
    [123368,"2017-01-19T13:50:00",27.5,"398",260,0.19,3.9,1.12,null,null,17],
    [123369,"2017-01-19T14:00:00",27.48,"399",260,0.19,3.9,1.11,null,null,18],
    [123370,"2017-01-19T14:10:00",27.49,"400",260,0.19,3.93,1.11,null,null,20.7],
    [123371,"2017-01-19T14:20:00",27.48,"400",260,0.19,3.89,1.1,null,null,17.6],
    [123372,"2017-01-19T14:30:00",27.49,"401",260,0.19,3.91,1.09,null,null,17.1],
    [123373,"2017-01-19T14:40:00",27.62,"399",260,0.19,3.96,1.08,null,null,17.3],
    [123374,"2017-01-19T14:50:00",27.74,"396",260,0.19,3.94,1.06,null,null,21.2],
    [123375,"2017-01-19T15:00:00",27.86,"396",260,0.19,4.05,1.04,null,null,19.9],
    [123376,"2017-01-19T15:10:00",27.7,"398",260,0.19,3.94,1.02,null,null,19.7],
    [123377,"2017-01-19T15:20:00",27.67,"398",260,0.19,3.96,0.99,null,null,18.8],
    [123378,"2017-01-19T15:30:00",27.81,"397",260,0.19,4.03,0.97,null,null,17.9],
    [123379,"2017-01-19T15:40:00",27.71,"397",260,0.19,3.98,0.94,null,null,19.8],
    [123380,"2017-01-19T15:50:00",27.74,"397",260,0.19,4,0.92,null,null,19.4],
    [123381,"2017-01-19T16:00:00",27.77,"397",260,0.19,4.02,0.9,null,null,20.4],
    [123382,"2017-01-19T16:10:00",27.82,"397",260,0.19,4.05,0.87,null,null,21.2],
    [123383,"2017-01-19T16:20:00",27.89,"396",260,0.19,4.13,0.84,null,null,21.3],
    [123384,"2017-01-19T16:30:00",27.88,"395",260,0.19,4.19,0.82,null,null,17.4],
    [123385,"2017-01-19T16:40:00",27.92,"395",260,0.19,4.17,0.8,null,null,19.4],
    [123386,"2017-01-19T16:50:00",27.84,"395",260,0.19,4.12,0.78,null,null,19.8],
    [123387,"2017-01-19T17:00:00",27.87,"394",260,0.19,4.16,0.76,null,null,19.6],
    [123388,"2017-01-19T17:10:00",27.89,"395",260,0.19,4.23,0.74,null,null,16.7],
    [123389,"2017-01-19T17:20:00",27.77,"395",260,0.19,4.13,0.73,null,null,18.9],
    [123390,"2017-01-19T17:30:00",27.8,"395",260,0.19,4.13,0.71,null,null,20.7],
    [123391,"2017-01-19T17:40:00",27.78,"395",260,0.19,4.11,0.69,null,null,21.4],
    [123392,"2017-01-19T17:50:00",27.76,"394",260,0.19,4.08,0.68,null,null,21.5],
    [123393,"2017-01-19T18:00:00",27.72,"395",260,0.19,4.06,0.67,null,null,20.9],
    [123394,"2017-01-19T18:10:00",27.7,"395",260,0.19,4.03,0.65,null,null,20.6],
    [123395,"2017-01-19T18:20:00",27.67,"396",260,0.19,4,0.64,null,null,21.6],
    [123396,"2017-01-19T18:30:00",27.65,"396",260,0.19,4,0.62,null,null,20.4],
    [123397,"2017-01-19T18:40:00",27.62,"396",260,0.19,3.98,0.61,null,null,21.7],
    [123398,"2017-01-19T18:50:00",27.62,"396",260,0.19,3.99,0.6,null,null,20.6],
    [123399,"2017-01-19T19:00:00",27.62,"395",260,0.19,3.99,0.59,null,null,20.7],
    [123400,"2017-01-19T19:10:00",27.55,"396",260,0.19,3.94,0.58,null,null,19.1],
    [123401,"2017-01-19T19:20:00",27.58,"396",260,0.19,3.94,0.57,null,null,20],
    [123402,"2017-01-19T19:30:00",27.53,"396",260,0.19,3.92,0.57,null,null,18.7],
    [123403,"2017-01-19T19:40:00",27.56,"396",260,0.19,3.94,0.56,null,null,18.3],
    [123404,"2017-01-19T19:50:00",27.53,"395",260,0.19,3.93,0.55,null,null,16.2],
    [123405,"2017-01-19T20:00:00",27.54,"395",260,0.19,3.94,0.55,null,null,16.4],
    [123406,"2017-01-19T20:10:00",27.54,"395",260,0.19,3.94,0.55,null,null,15.9],
    [123407,"2017-01-19T20:20:00",27.5,"395",260,0.19,3.9,0.55,null,null,15.6],
    [123408,"2017-01-19T20:30:00",27.51,"395",260,0.19,3.92,0.56,null,null,15.6],
    [123409,"2017-01-19T20:40:00",27.54,"395",260,0.19,3.94,0.56,null,null,16],
    [123410,"2017-01-19T20:50:00",27.48,"394",260,0.19,3.84,0.56,null,null,13.9],
    [123411,"2017-01-19T21:00:00",27.49,"394",260,0.19,3.79,0.57,null,null,14.1],
    [123412,"2017-01-19T21:10:00",27.5,"395",260,0.19,3.93,0.58,null,null,16.3],
    [123413,"2017-01-19T21:20:00",27.5,"396",260,0.19,3.9,0.6,null,null,17.9],
    [123414,"2017-01-19T21:30:00",27.49,"396",260,0.19,3.97,0.62,null,null,17.6],
    [123415,"2017-01-19T21:40:00",27.46,"396",260,0.19,3.96,0.63,null,null,17.4],
    [123416,"2017-01-19T21:50:00",27.42,"395",260,0.19,3.9,0.64,null,null,14.2],
    [123417,"2017-01-19T22:00:00",27.43,"395",260,0.19,3.89,0.65,null,null,14.7],
    [123418,"2017-01-19T22:10:00",27.41,"394",260,0.19,3.88,0.66,null,null,14],
    [123419,"2017-01-19T22:20:00",27.4,"394",260,0.19,3.9,0.68,null,null,14.9],
    [123420,"2017-01-19T22:30:00",27.39,"395",260,0.19,3.93,0.7,null,null,16.3],
    [123421,"2017-01-19T22:40:00",27.38,"395",260,0.19,3.94,0.72,null,null,16.8],
    [123422,"2017-01-19T22:50:00",27.36,"394",260,0.19,3.91,0.72,null,null,15.3],
    [123423,"2017-01-19T23:00:00",27.35,"394",260,0.19,3.9,0.73,null,null,15.5],
    [123424,"2017-01-19T23:10:00",27.36,"394",260,0.19,3.9,0.73,null,null,14.8],
    [123425,"2017-01-19T23:20:00",27.35,"395",260,0.19,3.85,0.75,null,null,15.2],
    [123426,"2017-01-19T23:30:00",27.34,"396",260,0.19,3.86,0.76,null,null,15.4],
    [123427,"2017-01-19T23:40:00",27.35,"394",260,0.19,3.89,0.77,null,null,14.5],
    [123428,"2017-01-19T23:50:00",27.33,"396",260,0.19,3.89,0.77,null,null,15],
    [123429,"2017-01-20T00:00:00",27.33,"397",260,0.19,3.89,0.77,null,null,14.8],
    [123430,"2017-01-20T00:10:00",27.32,"395",260,0.19,3.88,0.77,null,null,14.1],
    [123431,"2017-01-20T00:20:00",27.31,"395",260,0.19,3.9,0.76,null,null,14.5],
    [123432,"2017-01-20T00:30:00",27.32,"396",260,0.19,3.86,0.75,null,null,14.3],
    [123433,"2017-01-20T00:40:00",27.36,"394",260,0.19,3.86,0.75,null,null,11.1],
    [123434,"2017-01-20T00:50:00",27.31,"395",260,0.19,3.85,0.74,null,null,14.4],
    [123435,"2017-01-20T01:00:00",27.26,"395",260,0.19,3.91,0.73,null,null,14.9],
    [123436,"2017-01-20T01:10:00",27.31,"395",260,0.19,3.89,0.72,null,null,14.1],
    [123437,"2017-01-20T01:20:00",27.31,"395",260,0.19,3.91,0.7,null,null,13.2],
    [123438,"2017-01-20T01:30:00",27.32,"395",260,0.19,3.89,0.69,null,null,12.3],
    [123439,"2017-01-20T01:40:00",27.32,"394",260,0.19,3.88,0.68,null,null,12.7],
    [123440,"2017-01-20T01:50:00",27.3,"394",260,0.19,3.89,0.66,null,null,13.1],
    [123441,"2017-01-20T02:00:00",27.31,"394",260,0.19,3.83,0.65,null,null,12.4],
    [123442,"2017-01-20T02:10:00",27.31,"394",260,0.19,3.87,0.63,null,null,12.4],
    [123443,"2017-01-20T02:20:00",27.28,"394",260,0.19,3.88,0.62,null,null,12.4],
    [123444,"2017-01-20T02:30:00",27.26,"393",260,0.19,3.89,0.6,null,null,12.4],
    [123445,"2017-01-20T02:40:00",27.25,"393",260,0.19,3.86,0.58,null,null,12.7],
    [123446,"2017-01-20T02:50:00",27.25,"392",250,0.19,3.86,0.56,null,null,12.9],
    [123447,"2017-01-20T03:00:00",27.24,"392",250,0.19,3.85,0.54,null,null,12.8],
    [123448,"2017-01-20T03:10:00",27.23,"392",250,0.19,3.85,0.53,null,null,13.2],
    [123449,"2017-01-20T03:20:00",27.22,"392",250,0.19,3.85,0.51,null,null,13.4],
    [123450,"2017-01-20T03:30:00",27.22,"392",250,0.19,3.84,0.49,null,null,14.2],
    [123451,"2017-01-20T03:40:00",27.23,"391",250,0.19,3.82,0.48,null,null,13.9],
    [123452,"2017-01-20T03:50:00",27.2,"391",250,0.19,3.84,0.47,null,null,14],
    [123453,"2017-01-20T04:00:00",27.2,"390",250,0.19,3.82,0.45,null,null,14.4],
    [123454,"2017-01-20T04:10:00",27.2,"390",250,0.19,3.82,0.43,null,null,14.5],
    [123455,"2017-01-20T04:20:00",27.22,"389",250,0.18,3.82,0.41,null,null,15.2],
    [123456,"2017-01-20T04:30:00",27.24,"389",250,0.18,3.82,0.4,null,null,15.6],
    [123457,"2017-01-20T04:40:00",27.2,"389",250,0.19,3.82,0.38,null,null,15.6],
    [123458,"2017-01-20T04:50:00",27.21,"388",250,0.18,3.83,0.36,null,null,15.3],
    [123459,"2017-01-20T05:00:00",27.17,"389",250,0.19,3.81,0.35,null,null,15.8],
    [123460,"2017-01-20T05:10:00",27.16,"388",250,0.18,3.81,0.33,null,null,16.3],
    [123461,"2017-01-20T05:20:00",27.23,"387",250,0.18,3.81,0.32,null,null,15.6],
    [123462,"2017-01-20T05:30:00",27.17,"388",250,0.18,3.81,0.31,null,null,16],
    [123463,"2017-01-20T05:40:00",27.15,"387",250,0.18,3.81,0.3,null,null,16],
    [123464,"2017-01-20T05:50:00",27.2,"386",250,0.18,3.79,0.29,null,null,15.8],
    [123465,"2017-01-20T06:00:00",27.17,"387",250,0.18,3.8,0.28,null,null,16.3],
    [123466,"2017-01-20T06:10:00",27.17,"386",250,0.18,3.82,0.27,null,null,15.8],
    [123467,"2017-01-20T06:20:00",27.12,"387",250,0.18,3.8,0.26,null,null,16.3],
    [123468,"2017-01-20T06:30:00",27.17,"385",250,0.18,3.78,0.25,null,null,14.9],
    [123469,"2017-01-20T06:40:00",27.14,"386",250,0.18,3.79,0.25,null,null,17.1],
    [123470,"2017-01-20T06:50:00",27.14,"386",250,0.18,3.79,0.26,null,null,14.7],
    [123471,"2017-01-20T07:00:00",27.15,"384",250,0.18,3.78,0.26,null,null,15.4],
    [123472,"2017-01-20T07:10:00",27.16,"383",250,0.18,3.78,0.27,null,null,15.5],
    [123473,"2017-01-20T07:20:00",27.19,"382",250,0.18,3.77,0.29,null,null,14.5],
    [123474,"2017-01-20T07:30:00",27.3,"380",250,0.18,3.75,0.31,null,null,14.8],
    [123475,"2017-01-20T07:40:00",27.31,"380",250,0.18,3.75,0.32,null,null,13.8],
    [123476,"2017-01-20T07:50:00",26.97,"388",250,0.18,3.87,0.35,null,null,19.5],
    [123477,"2017-01-20T08:00:00",27.06,"386",250,0.18,3.88,0.38,null,null,17.6],
    [123478,"2017-01-20T08:10:00",27.21,"382",250,0.18,3.84,0.41,null,null,14.8],
    [123479,"2017-01-20T08:20:00",27.26,"381",250,0.18,3.82,0.45,null,null,14.4],
    [123480,"2017-01-20T08:30:00",27.19,"382",250,0.18,3.88,0.48,null,null,15.7],
    [123481,"2017-01-20T08:40:00",27.32,"381",250,0.18,3.84,0.52,null,null,15.1],
    [123482,"2017-01-20T08:50:00",27.29,"382",250,0.18,3.91,0.56,null,null,15.9],
    [123483,"2017-01-20T09:00:00",27.36,"381",250,0.18,3.87,0.59,null,null,15.1],
    [123484,"2017-01-20T09:10:00",27.38,"382",250,0.18,3.9,0.62,null,null,14.8],
    [123485,"2017-01-20T09:20:00",27.41,"382",250,0.18,3.9,0.65,null,null,15.5],
    [123486,"2017-01-20T09:30:00",27.46,"382",250,0.18,3.89,0.68,null,null,13.6],
    [123487,"2017-01-20T09:40:00",27.48,"383",250,0.18,3.87,0.72,null,null,14],
    [123488,"2017-01-20T09:50:00",27.5,"384",250,0.18,3.9,0.74,null,null,13.7],
    [123489,"2017-01-20T10:00:00",27.52,"386",250,0.18,3.93,0.77,null,null,18.4],
    [123490,"2017-01-20T10:10:00",27.52,"387",250,0.18,3.91,0.8,null,null,26.2],
    [123491,"2017-01-20T10:20:00",27.55,"387",250,0.18,3.93,0.82,null,null,28.5],
    [123492,"2017-01-20T10:30:00",27.57,"387",250,0.18,3.89,0.84,null,null,28],
    [123493,"2017-01-20T10:40:00",27.57,"387",250,0.18,3.86,0.87,null,null,33.2],
    [123494,"2017-01-20T10:50:00",27.57,"388",250,0.18,3.87,0.89,null,null,32.1],
    [123495,"2017-01-20T11:00:00",27.58,"388",250,0.18,3.86,0.92,null,null,34.8],
    [123496,"2017-01-20T11:10:00",27.55,"389",250,0.19,3.83,0.94,null,null,32.5],
    [123497,"2017-01-20T11:20:00",27.58,"389",250,0.19,3.85,0.96,null,null,34.4],
    [123498,"2017-01-20T11:30:00",27.61,"390",250,0.19,3.86,0.98,null,null,35.1],
    [123499,"2017-01-20T11:40:00",27.66,"389",250,0.18,3.86,1,null,null,37.6],
    [123500,"2017-01-20T11:50:00",27.63,"391",250,0.19,3.86,1.02,null,null,28.5],
    [123501,"2017-01-20T12:00:00",27.66,"390",250,0.19,3.85,1.03,null,null,28.2],
    [123502,"2017-01-20T12:10:00",27.64,"390",250,0.19,3.84,1.05,null,null,26.1],
    [123503,"2017-01-20T12:20:00",27.58,"391",250,0.19,3.83,1.06,null,null,24.9],
    [123504,"2017-01-20T12:30:00",27.62,"391",250,0.19,3.84,1.08,null,null,24.7],
    [123505,"2017-01-20T12:40:00",27.66,"391",250,0.19,3.84,1.09,null,null,25.9],
    [123506,"2017-01-20T12:50:00",27.65,"392",260,0.19,3.85,1.09,null,null,24.3],
    [123507,"2017-01-20T13:00:00",27.68,"392",260,0.19,3.83,1.1,null,null,27],
    [123508,"2017-01-20T13:10:00",27.71,"392",260,0.19,3.84,1.11,null,null,27],
    [123509,"2017-01-20T13:20:00",27.67,"392",260,0.19,3.84,1.11,null,null,24.4],
    [123510,"2017-01-20T13:30:00",27.64,"396",260,0.19,3.88,1.11,null,null,29.7],
    [123511,"2017-01-20T13:40:00",27.59,"397",260,0.19,3.86,1.11,null,null,29.6],
    [123512,"2017-01-20T13:50:00",27.59,"397",260,0.19,3.87,1.11,null,null,21.6],
    [123513,"2017-01-20T14:00:00",27.6,"398",260,0.19,3.85,1.11,null,null,18.4],
    [123514,"2017-01-20T14:10:00",27.62,"397",260,0.19,3.82,1.11,null,null,22.2],
    [123515,"2017-01-20T14:20:00",27.61,"398",260,0.19,3.88,1.1,null,null,21.8],
    [123516,"2017-01-20T14:30:00",27.64,"398",260,0.19,3.88,1.09,null,null,21.1],
    [123517,"2017-01-20T14:40:00",27.83,"397",260,0.19,3.9,1.08,null,null,21.1],
    [123518,"2017-01-20T14:50:00",27.75,"396",260,0.19,3.9,1.07,null,null,22.8],
    [123519,"2017-01-20T15:00:00",27.74,"393",260,0.19,3.86,1.06,null,null,26.2],
    [123520,"2017-01-20T15:10:00",28,"393",260,0.19,3.97,1.04,null,null,21.9],
    [123521,"2017-01-20T15:20:00",27.82,"396",260,0.19,3.92,1.02,null,null,23.2],
    [123522,"2017-01-20T15:30:00",27.8,"395",260,0.19,3.91,0.99,null,null,24.7],
    [123523,"2017-01-20T15:40:00",27.85,"394",260,0.19,3.92,0.97,null,null,24.9],
    [123524,"2017-01-20T15:50:00",27.87,"394",260,0.19,3.95,0.95,null,null,23.4],
    [123525,"2017-01-20T16:00:00",27.85,"396",260,0.19,3.97,0.93,null,null,20.6],
    [123526,"2017-01-20T16:10:00",27.78,"397",260,0.19,3.94,0.91,null,null,22.3],
    [123527,"2017-01-20T16:20:00",27.85,"395",260,0.19,3.93,0.88,null,null,24.8],
    [123528,"2017-01-20T16:30:00",27.8,"395",260,0.19,3.93,0.86,null,null,23.7],
    [123529,"2017-01-20T16:40:00",27.85,"395",260,0.19,3.95,0.84,null,null,22.8],
    [123530,"2017-01-20T16:50:00",27.83,"395",260,0.19,3.93,0.82,null,null,22.5],
    [123531,"2017-01-20T17:00:00",27.79,"395",260,0.19,3.91,0.8,null,null,22.9],
    [123532,"2017-01-20T17:10:00",27.78,"395",260,0.19,3.91,0.78,null,null,22.1],
    [123533,"2017-01-20T17:20:00",27.8,"394",260,0.19,3.92,0.76,null,null,23],
    [123534,"2017-01-20T17:30:00",27.82,"393",260,0.19,3.94,0.75,null,null,21.4],
    [123535,"2017-01-20T17:40:00",27.79,"393",260,0.19,3.93,0.73,null,null,21.4],
    [123536,"2017-01-20T17:50:00",27.8,"393",260,0.19,3.93,0.72,null,null,21.4],
    [123537,"2017-01-20T18:00:00",27.77,"393",260,0.19,3.92,0.7,null,null,21.1],
    [123538,"2017-01-20T18:10:00",27.78,"393",260,0.19,3.9,0.69,null,null,21.3],
    [123539,"2017-01-20T18:20:00",27.75,"393",260,0.19,3.89,0.67,null,null,23.3],
    [123540,"2017-01-20T18:30:00",27.74,"393",260,0.19,3.89,0.65,null,null,22.3],
    [123541,"2017-01-20T18:40:00",27.74,"393",260,0.19,3.88,0.64,null,null,22.3],
    [123542,"2017-01-20T18:50:00",27.74,"393",260,0.19,3.88,0.63,null,null,21.5],
    [123543,"2017-01-20T19:00:00",27.71,"394",260,0.19,3.88,0.62,null,null,20.9],
    [123544,"2017-01-20T19:10:00",27.67,"394",260,0.19,3.87,0.6,null,null,19.1],
    [123545,"2017-01-20T19:20:00",27.66,"394",260,0.19,3.86,0.59,null,null,19.2],
    [123546,"2017-01-20T19:30:00",27.68,"394",260,0.19,3.88,0.57,null,null,18.2],
    [123547,"2017-01-20T19:40:00",27.68,"394",260,0.19,3.86,0.56,null,null,18.5],
    [123548,"2017-01-20T19:50:00",27.67,"394",260,0.19,3.87,0.55,null,null,17.5],
    [123549,"2017-01-20T20:00:00",27.69,"394",260,0.19,3.88,0.54,null,null,17.6],
    [123550,"2017-01-20T20:10:00",27.67,"393",260,0.19,3.87,0.53,null,null,16.9],
    [123551,"2017-01-20T20:20:00",27.67,"393",260,0.19,3.88,0.53,null,null,17.1],
    [123552,"2017-01-20T20:30:00",27.66,"392",260,0.19,3.85,0.52,null,null,17.9],
    [123553,"2017-01-20T20:40:00",27.64,"392",260,0.19,3.86,0.52,null,null,16],
    [123554,"2017-01-20T20:50:00",27.62,"392",250,0.19,3.87,0.52,null,null,16.5],
    [123555,"2017-01-20T21:00:00",27.64,"392",250,0.19,3.83,0.52,null,null,18.3],
    [123556,"2017-01-20T21:10:00",27.61,"392",250,0.19,3.82,0.51,null,null,16],
    [123557,"2017-01-20T21:20:00",27.61,"392",250,0.19,3.84,0.51,null,null,15.7],
    [123558,"2017-01-20T21:30:00",27.62,"391",250,0.19,3.83,0.5,null,null,15.8],
    [123559,"2017-01-20T21:40:00",27.62,"391",250,0.19,3.82,0.5,null,null,15.9],
    [123560,"2017-01-20T21:50:00",27.62,"391",250,0.19,3.81,0.5,null,null,15.7],
    [123561,"2017-01-20T22:00:00",27.61,"392",250,0.19,3.8,0.51,null,null,15.6],
    [123562,"2017-01-20T22:10:00",27.61,"392",250,0.19,3.72,0.52,null,null,14],
    [123563,"2017-01-20T22:20:00",27.59,"392",250,0.19,3.79,0.54,null,null,16.1],
    [123564,"2017-01-20T22:30:00",27.52,"393",260,0.19,3.78,0.56,null,null,19],
    [123565,"2017-01-20T22:40:00",27.53,"392",260,0.19,3.83,0.58,null,null,18.6],
    [123566,"2017-01-20T22:50:00",27.52,"390",250,0.19,3.84,0.59,null,null,16.3],
    [123567,"2017-01-20T23:00:00",27.52,"389",250,0.19,3.8,0.59,null,null,16],
    [123568,"2017-01-20T23:10:00",27.51,"390",250,0.19,3.8,0.59,null,null,16.4],
    [123569,"2017-01-20T23:20:00",27.5,"390",250,0.19,3.8,0.6,null,null,16.1],
    [123570,"2017-01-20T23:30:00",27.46,"391",250,0.19,3.84,0.61,null,null,17.9],
    [123571,"2017-01-20T23:40:00",27.44,"392",250,0.19,3.84,0.62,null,null,19.7],
    [123572,"2017-01-20T23:50:00",27.43,"392",260,0.19,3.85,0.63,null,null,19.6],
    [123573,"2017-01-21T00:00:00",27.42,"392",250,0.19,3.85,0.64,null,null,20.2],
    [123574,"2017-01-21T00:10:00",27.42,"390",250,0.19,3.83,0.65,null,null,15.8],
    [123575,"2017-01-21T00:20:00",27.4,"391",250,0.19,3.85,0.66,null,null,16.1],
    [123576,"2017-01-21T00:30:00",27.42,"390",250,0.19,3.84,0.67,null,null,15.5],
    [123577,"2017-01-21T00:40:00",27.4,"390",250,0.19,3.82,0.68,null,null,15.1],
    [123578,"2017-01-21T00:50:00",27.39,"390",250,0.19,3.82,0.68,null,null,15],
    [123579,"2017-01-21T01:00:00",27.36,"391",250,0.19,3.84,0.68,null,null,15.4],
    [123580,"2017-01-21T01:10:00",27.35,"391",250,0.19,3.81,0.68,null,null,14.8],
    [123581,"2017-01-21T01:20:00",27.34,"391",250,0.19,3.81,0.68,null,null,15.1],
    [123582,"2017-01-21T01:30:00",27.33,"391",250,0.19,3.81,0.68,null,null,14.7],
    [123583,"2017-01-21T01:40:00",27.32,"391",250,0.19,3.82,0.68,null,null,18],
    [123584,"2017-01-21T01:50:00",27.32,"391",250,0.19,3.8,0.68,null,null,14.9],
    [123585,"2017-01-21T02:00:00",27.3,"391",250,0.19,3.77,0.68,null,null,16.2],
    [123586,"2017-01-21T02:10:00",27.28,"391",250,0.19,3.8,0.68,null,null,15.6],
    [123587,"2017-01-21T02:20:00",27.31,"391",250,0.19,3.83,0.67,null,null,15],
    [123588,"2017-01-21T02:30:00",27.32,"391",250,0.19,3.84,0.68,null,null,15.1],
    [123589,"2017-01-21T02:40:00",27.35,"389",250,0.19,3.82,0.68,null,null,13.6],
    [123590,"2017-01-21T02:50:00",27.38,"389",250,0.18,3.79,0.68,null,null,13.5],
    [123591,"2017-01-21T03:00:00",27.38,"389",250,0.18,3.81,0.67,null,null,13],
    [123592,"2017-01-21T03:10:00",27.43,"387",250,0.18,3.81,0.66,null,null,12.5],
    [123593,"2017-01-21T03:20:00",27.44,"387",250,0.18,3.81,0.65,null,null,12.4],
    [123594,"2017-01-21T03:30:00",27.41,"387",250,0.18,3.79,0.65,null,null,12.4],
    [123595,"2017-01-21T03:40:00",27.37,"389",250,0.18,3.81,0.65,null,null,12.9],
    [123596,"2017-01-21T03:50:00",27.36,"389",250,0.18,3.8,0.65,null,null,13.8],
    [123597,"2017-01-21T04:00:00",27.32,"388",250,0.18,3.81,0.64,null,null,13.6],
    [123598,"2017-01-21T04:10:00",27.35,"388",250,0.18,3.77,0.64,null,null,13.2],
    [123599,"2017-01-21T04:20:00",27.37,"387",250,0.18,3.76,0.64,null,null,13.2],
    [123600,"2017-01-21T04:30:00",27.37,"387",250,0.18,3.71,0.63,null,null,14.2],
    [123601,"2017-01-21T04:40:00",27.38,"387",250,0.18,3.74,0.63,null,null,13.7],
    [123602,"2017-01-21T04:50:00",27.37,"390",250,0.19,3.72,0.62,null,null,13.4],
    [123603,"2017-01-21T05:00:00",27.34,"391",250,0.19,3.72,0.62,null,null,13.9],
    [123604,"2017-01-21T05:10:00",27.33,"389",250,0.18,3.73,0.62,null,null,13],
    [123605,"2017-01-21T05:20:00",27.33,"388",250,0.18,3.73,0.62,null,null,13.5],
    [123606,"2017-01-21T05:30:00",27.32,"386",250,0.18,3.73,0.63,null,null,13.4],
    [123607,"2017-01-21T05:40:00",27.32,"385",250,0.18,3.74,0.62,null,null,13.4],
    [123608,"2017-01-21T05:50:00",27.33,"384",250,0.18,3.75,0.62,null,null,13.2],
    [123609,"2017-01-21T06:10:00",27.3,"384",250,0.18,3.75,0.63,null,null,13.3],
    [123610,"2017-01-21T06:20:00",27.31,"384",250,0.18,3.74,0.64,null,null,13],
    [123611,"2017-01-21T06:30:00",27.32,"384",250,0.18,3.74,0.65,null,null,15.9],
    [123612,"2017-01-21T06:40:00",27.32,"383",250,0.18,3.69,0.65,null,null,12.9],
    [123613,"2017-01-21T06:50:00",27.21,"385",250,0.18,3.73,0.65,null,null,15.6],
    [123614,"2017-01-21T07:00:00",27.08,"388",250,0.18,3.8,0.67,null,null,13.3],
    [123615,"2017-01-21T07:10:00",27.17,"387",250,0.18,3.82,0.68,null,null,13.7],
    [123616,"2017-01-21T07:20:00",27.25,"386",250,0.18,3.79,0.69,null,null,14.6],
    [123617,"2017-01-21T07:30:00",27.32,"383",250,0.18,3.77,0.7,null,null,12.1],
    [123618,"2017-01-21T07:40:00",27.23,"385",250,0.18,3.81,0.72,null,null,12.8],
    [123619,"2017-01-21T07:50:00",27.27,"384",250,0.18,3.8,0.74,null,null,13],
    [123620,"2017-01-21T08:00:00",27.32,"383",250,0.18,3.79,0.76,null,null,13.7],
    [123621,"2017-01-21T08:10:00",27.22,"386",250,0.18,3.84,0.78,null,null,12.6],
    [123622,"2017-01-21T08:20:00",27.29,"386",250,0.18,3.83,0.8,null,null,13.1],
    [123623,"2017-01-21T08:30:00",27.36,"389",250,0.18,3.81,0.81,null,null,13.6],
    [123624,"2017-01-21T08:40:00",27.38,"389",250,0.19,3.82,0.83,null,null,12.6],
    [123625,"2017-01-21T08:50:00",27.52,"393",260,0.19,3.75,0.85,null,null,13.3],
    [123626,"2017-01-21T09:00:00",27.49,"392",260,0.19,3.79,0.87,null,null,14.1],
    [123627,"2017-01-21T09:10:00",27.5,"390",250,0.19,3.87,0.89,null,null,15.7],
    [123628,"2017-01-21T09:20:00",27.52,"388",250,0.18,3.9,0.92,null,null,14.3],
    [123629,"2017-01-21T09:30:00",27.53,"387",250,0.18,3.91,0.95,null,null,14.5],
    [123630,"2017-01-21T09:40:00",27.61,"386",250,0.18,3.91,0.97,null,null,12.5],
    [123631,"2017-01-21T09:50:00",27.57,"387",250,0.18,3.96,0.98,null,null,14.6],
    [123632,"2017-01-21T10:00:00",27.63,"388",250,0.18,3.95,1,null,null,13.9],
    [123633,"2017-01-21T10:10:00",27.68,"388",250,0.18,3.96,1.02,null,null,13.7],
    [123634,"2017-01-21T10:20:00",27.71,"389",250,0.18,3.98,1.04,null,null,15.7],
    [123635,"2017-01-21T10:30:00",27.73,"389",250,0.18,3.97,1.06,null,null,18.6],
    [123636,"2017-01-21T10:40:00",27.75,"390",250,0.19,3.97,1.08,null,null,20.5],
    [123637,"2017-01-21T10:50:00",27.75,"390",250,0.19,3.94,1.1,null,null,21.6],
    [123638,"2017-01-21T11:00:00",27.79,"390",250,0.19,3.98,1.12,null,null,22.1],
    [123639,"2017-01-21T11:10:00",27.79,"390",250,0.19,3.97,1.14,null,null,22.5],
    [123640,"2017-01-21T11:20:00",27.82,"391",250,0.19,3.99,1.15,null,null,21.9],
    [123641,"2017-01-21T11:30:00",27.82,"391",250,0.19,3.99,1.17,null,null,22],
    [123642,"2017-01-21T11:40:00",27.84,"392",250,0.19,3.99,1.18,null,null,22.8],
    [123643,"2017-01-21T11:50:00",27.8,"393",260,0.19,3.97,1.19,null,null,26.8],
    [123644,"2017-01-21T12:00:00",27.89,"392",260,0.19,4.03,1.2,null,null,26.4],
    [123645,"2017-01-21T12:10:00",27.92,"393",260,0.19,4.01,1.21,null,null,25.4],
    [123646,"2017-01-21T12:20:00",27.71,"396",260,0.19,3.91,1.22,null,null,22.1],
    [123647,"2017-01-21T12:30:00",27.74,"395",260,0.19,3.91,1.24,null,null,22.5],
    [123648,"2017-01-21T12:40:00",27.76,"395",260,0.19,3.92,1.25,null,null,23.1],
    [123649,"2017-01-21T12:50:00",27.79,"395",260,0.19,3.92,1.26,null,null,26.1],
    [123650,"2017-01-21T13:00:00",27.83,"395",260,0.19,3.93,1.27,null,null,23.4],
    [123651,"2017-01-21T13:10:00",27.89,"394",260,0.19,3.96,1.27,null,null,25.1],
    [123652,"2017-01-21T13:20:00",27.87,"397",260,0.19,3.93,1.27,null,null,24.3],
    [123653,"2017-01-21T13:30:00",27.8,"399",260,0.19,3.89,1.28,null,null,17.8],
    [123654,"2017-01-21T13:40:00",27.77,"400",260,0.19,3.88,1.28,null,null,19],
    [123655,"2017-01-21T13:50:00",27.82,"399",260,0.19,3.9,1.28,null,null,19.1],
    [123656,"2017-01-21T14:00:00",27.79,"400",260,0.19,3.87,1.28,null,null,17.4],
    [123657,"2017-01-21T14:10:00",27.8,"401",260,0.19,3.88,1.28,null,null,21.8],
    [123658,"2017-01-21T14:20:00",27.94,"400",260,0.19,3.94,1.27,null,null,17.7],
    [123659,"2017-01-21T14:30:00",27.83,"400",260,0.19,3.84,1.27,null,null,17.7],
    [123660,"2017-01-21T14:40:00",28.09,"399",260,0.19,4.06,1.26,null,null,17.3],
    [123661,"2017-01-21T14:50:00",27.92,"399",260,0.19,3.92,1.26,null,null,22.4],
    [123662,"2017-01-21T15:00:00",27.96,"397",260,0.19,3.93,1.25,null,null,21.4],
    [123663,"2017-01-21T15:10:00",27.99,"396",260,0.19,4.02,1.24,null,null,20.9],
    [123664,"2017-01-21T15:20:00",27.98,"398",260,0.19,3.95,1.22,null,null,20.2],
    [123665,"2017-01-21T15:30:00",27.96,"399",260,0.19,3.97,1.2,null,null,19.1],
    [123666,"2017-01-21T15:40:00",27.92,"402",260,0.19,3.93,1.17,null,null,17.7],
    [123667,"2017-01-21T15:50:00",27.94,"400",260,0.19,3.96,1.14,null,null,19.8],
    [123668,"2017-01-21T16:00:00",28.05,"397",260,0.19,4.05,1.12,null,null,20.7],
    [123669,"2017-01-21T16:10:00",28,"401",260,0.19,4,1.09,null,null,19.6],
    [123670,"2017-01-21T16:20:00",27.99,"402",260,0.19,3.99,1.07,null,null,19.2],
    [123671,"2017-01-21T16:30:00",28.03,"400",260,0.19,4.03,1.05,null,null,19.3],
    [123672,"2017-01-21T16:40:00",28.05,"399",260,0.19,4.04,1.03,null,null,28.4],
    [123673,"2017-01-21T16:50:00",28.03,"398",260,0.19,4.04,1.01,null,null,20.9],
    [123674,"2017-01-21T17:00:00",28.03,"397",260,0.19,4.07,0.99,null,null,20.8],
    [123675,"2017-01-21T17:10:00",28.03,"396",260,0.19,4.05,0.97,null,null,21.3],
    [123676,"2017-01-21T17:20:00",28.02,"395",260,0.19,4.06,0.96,null,null,20.6],
    [123677,"2017-01-21T17:30:00",28.03,"396",260,0.19,4.13,0.94,null,null,18.1],
    [123678,"2017-01-21T17:40:00",28.04,"396",260,0.19,4.11,0.93,null,null,19],
    [123679,"2017-01-21T17:50:00",28.02,"396",260,0.19,4.14,0.91,null,null,18.5],
    [123680,"2017-01-21T18:00:00",27.98,"395",260,0.19,4.09,0.9,null,null,18.2],
    [123681,"2017-01-21T18:10:00",27.92,"396",260,0.19,4.08,0.88,null,null,17.6],
    [123682,"2017-01-21T18:20:00",27.9,"395",260,0.19,4.06,0.86,null,null,18.5],
    [123683,"2017-01-21T18:30:00",27.89,"395",260,0.19,4.04,0.85,null,null,18.5],
    [123684,"2017-01-21T18:40:00",27.88,"395",260,0.19,4.03,0.83,null,null,19.1],
    [123685,"2017-01-21T18:50:00",27.87,"395",260,0.19,4.02,0.81,null,null,19.1],
    [123686,"2017-01-21T19:00:00",27.86,"396",260,0.19,4,0.79,null,null,18.9],
    [123687,"2017-01-21T19:10:00",27.85,"396",260,0.19,4.01,0.78,null,null,17.5],
    [123688,"2017-01-21T19:20:00",27.85,"396",260,0.19,4,0.76,null,null,17.8],
    [123689,"2017-01-21T19:30:00",27.79,"398",260,0.19,3.97,0.75,null,null,16.6],
    [123690,"2017-01-21T19:40:00",27.79,"397",260,0.19,3.95,0.73,null,null,17],
    [123691,"2017-01-21T19:50:00",27.82,"397",260,0.19,3.97,0.72,null,null,16.3],
    [123692,"2017-01-21T20:00:00",27.8,"397",260,0.19,3.96,0.7,null,null,16.6],
    [123693,"2017-01-21T20:10:00",27.82,"397",260,0.19,3.95,0.69,null,null,17.1],
    [123694,"2017-01-21T20:20:00",27.79,"396",260,0.19,3.95,0.67,null,null,17.3],
    [123695,"2017-01-21T20:30:00",27.78,"395",260,0.19,3.93,0.66,null,null,16.9],
    [123696,"2017-01-21T20:40:00",27.78,"395",260,0.19,3.94,0.64,null,null,16.6],
    [123697,"2017-01-21T20:50:00",27.77,"395",260,0.19,3.93,0.63,null,null,16.2],
    [123698,"2017-01-21T21:00:00",27.77,"394",260,0.19,3.92,0.61,null,null,16.4],
    [123699,"2017-01-21T21:10:00",27.77,"394",260,0.19,3.9,0.6,null,null,17.2],
    [123700,"2017-01-21T21:20:00",27.73,"394",260,0.19,3.9,0.59,null,null,16.2],
    [123701,"2017-01-21T21:30:00",27.75,"393",260,0.19,3.9,0.58,null,null,16.1],
    [123702,"2017-01-21T21:40:00",27.73,"394",260,0.19,3.89,0.57,null,null,15.3],
    [123703,"2017-01-21T21:50:00",27.71,"392",250,0.19,3.86,0.56,null,null,14.9],
    [123704,"2017-01-21T22:00:00",27.73,"393",260,0.19,3.87,0.56,null,null,15],
    [123705,"2017-01-21T22:10:00",27.7,"392",250,0.19,3.85,0.55,null,null,14],
    [123706,"2017-01-21T22:20:00",27.7,"392",250,0.19,3.85,0.54,null,null,14.2],
    [123707,"2017-01-21T22:30:00",27.67,"389",250,0.18,3.81,0.54,null,null,13.6],
    [123708,"2017-01-21T22:40:00",27.69,"391",250,0.19,3.83,0.54,null,null,14.4],
    [123709,"2017-01-21T22:50:00",27.68,"391",250,0.19,3.78,0.54,null,null,14.5],
    [123710,"2017-01-21T23:00:00",27.68,"391",250,0.19,3.81,0.54,null,null,14.7],
    [123711,"2017-01-21T23:10:00",27.68,"392",250,0.19,3.8,0.54,null,null,13.6],
    [123712,"2017-01-21T23:20:00",27.67,"392",250,0.19,3.74,0.55,null,null,13.7],
    [123713,"2017-01-21T23:30:00",27.66,"393",260,0.19,3.78,0.56,null,null,15.6],
    [123714,"2017-01-21T23:40:00",27.61,"395",260,0.19,3.72,0.57,null,null,16],
    [123715,"2017-01-21T23:50:00",27.58,"397",260,0.19,3.71,0.57,null,null,15.9],
    [123716,"2017-01-22T00:00:00",27.57,"397",260,0.19,3.8,0.58,null,null,15.8],
    [123717,"2017-01-22T00:10:00",27.56,"394",260,0.19,3.82,0.58,null,null,15.7],
    [123718,"2017-01-22T00:20:00",27.54,"394",260,0.19,3.81,0.59,null,null,15.5],
    [123719,"2017-01-22T00:30:00",27.51,"392",250,0.19,3.81,0.6,null,null,20.9],
    [123720,"2017-01-22T00:40:00",null,"808",null,0.61,3.79,0.18,null,null,14.2],
    [123721,"2017-01-22T00:50:00",27.53,"388",250,0.18,3.83,0.62,null,null,13.4],
    [123722,"2017-01-22T01:00:00",27.52,"387",250,0.18,3.8,0.64,null,null,12.2],
    [123723,"2017-01-22T01:10:00",27.5,"386",250,0.18,3.81,0.65,null,null,12.5],
    [123724,"2017-01-22T01:20:00",27.5,"387",250,0.18,3.81,0.66,null,null,12.7],
    [123725,"2017-01-22T01:30:00",27.48,"387",250,0.18,3.8,0.66,null,null,12.7],
    [123726,"2017-01-22T01:40:00",27.44,"387",250,0.18,3.82,0.67,null,null,13.3],
    [123727,"2017-01-22T01:50:00",27.41,"388",250,0.18,3.86,0.69,null,null,13.5],
    [123728,"2017-01-22T02:00:00",27.41,"388",250,0.18,3.84,0.7,null,null,14],
    [123729,"2017-01-22T02:10:00",27.44,"386",250,0.18,3.82,0.7,null,null,13],
    [123730,"2017-01-22T02:20:00",27.44,"386",250,0.18,3.8,0.7,null,null,12.6],
    [123731,"2017-01-22T02:30:00",27.39,"387",250,0.18,3.84,0.71,null,null,12.8],
    [123732,"2017-01-22T02:40:00",27.4,"386",250,0.18,3.83,0.71,null,null,12.9],
    [123733,"2017-01-22T02:50:00",27.34,"388",250,0.18,3.86,0.73,null,null,12.9],
    [123734,"2017-01-22T03:00:00",27.35,"388",250,0.18,3.84,0.74,null,null,13.1],
    [123735,"2017-01-22T03:10:00",27.34,"388",250,0.18,3.85,0.75,null,null,13.6],
    [123736,"2017-01-22T03:20:00",27.36,"388",250,0.18,3.85,0.75,null,null,13.2],
    [123737,"2017-01-22T03:30:00",27.43,"385",250,0.18,3.82,0.76,null,null,12.7],
    [123738,"2017-01-22T03:40:00",27.38,"388",250,0.18,3.84,0.77,null,null,12.7],
    [123739,"2017-01-22T03:50:00",27.34,"387",250,0.18,3.84,0.77,null,null,13.1],
    [123740,"2017-01-22T04:00:00",27.32,"386",250,0.18,3.86,0.78,null,null,12.5],
    [123741,"2017-01-22T04:10:00",27.33,"386",250,0.18,3.85,0.79,null,null,12.4],
    [123742,"2017-01-22T04:20:00",27.33,"386",250,0.18,3.85,0.79,null,null,12.3],
    [123743,"2017-01-22T04:30:00",27.33,"386",250,0.18,3.84,0.8,null,null,13],
    [123744,"2017-01-22T04:40:00",27.33,"386",250,0.18,3.84,0.81,null,null,12.9],
    [123745,"2017-01-22T04:50:00",27.25,"386",250,0.18,3.94,0.81,null,null,12.5],
    [123746,"2017-01-22T05:00:00",27.27,"385",250,0.18,3.88,0.82,null,null,13],
    [123747,"2017-01-22T05:10:00",27.23,"386",250,0.18,3.89,0.83,null,null,12.5],
    [123748,"2017-01-22T05:20:00",27.2,"387",250,0.18,3.93,0.83,null,null,13],
    [123749,"2017-01-22T05:30:00",27.2,"386",250,0.18,3.92,0.84,null,null,13],
    [123750,"2017-01-22T05:40:00",27.2,"387",250,0.18,3.93,0.84,null,null,13.7],
    [123751,"2017-01-22T05:50:00",27.19,"387",250,0.18,3.94,0.85,null,null,13.5],
    [123752,"2017-01-22T06:00:00",27.18,"387",250,0.18,3.93,0.85,null,null,14.7],
    [123753,"2017-01-22T06:10:00",27.41,"386",250,0.18,3.85,0.86,null,null,11.9],
    [123754,"2017-01-22T06:20:00",27.37,"387",250,0.18,3.88,0.86,null,null,11.7],
    [123755,"2017-01-22T06:30:00",27.34,"387",250,0.18,3.92,0.87,null,null,11.4],
    [123756,"2017-01-22T06:40:00",27.31,"387",250,0.18,3.92,0.88,null,null,11.9],
    [123757,"2017-01-22T06:50:00",27.14,"386",250,0.18,3.95,0.88,null,null,13.7],
    [123758,"2017-01-22T07:00:00",27.18,"387",250,0.18,3.92,0.89,null,null,13.7],
    [123759,"2017-01-22T07:10:00",27.33,"387",250,0.18,3.91,0.89,null,null,12],
    [123760,"2017-01-22T07:20:00",27.31,"387",250,0.18,3.92,0.9,null,null,11.6],
    [123761,"2017-01-22T07:30:00",27.23,"388",250,0.18,3.97,0.91,null,null,11.7],
    [123762,"2017-01-22T07:40:00",27.13,"387",250,0.18,3.98,0.92,null,null,13.5],
    [123763,"2017-01-22T07:50:00",27.13,"387",250,0.18,4,0.94,null,null,13],
    [123764,"2017-01-22T08:00:00",27.18,"387",250,0.18,3.98,0.94,null,null,13.6],
    [123765,"2017-01-22T08:10:00",27.22,"388",250,0.18,4,0.95,null,null,12.6],
    [123766,"2017-01-22T08:20:00",27.26,"387",250,0.18,3.99,0.95,null,null,12.2],
    [123767,"2017-01-22T08:30:00",27.26,"387",250,0.18,4,0.95,null,null,13.3],
    [123768,"2017-01-22T08:40:00",27.29,"388",250,0.18,4.01,0.96,null,null,11.6],
    [123769,"2017-01-22T08:50:00",27.34,"389",250,0.18,4,0.97,null,null,11.5],
    [123770,"2017-01-22T09:00:00",27.35,"389",250,0.18,4,0.98,null,null,12.3],
    [123771,"2017-01-22T09:10:00",27.45,"390",250,0.19,4,1,null,null,13.5],
    [123772,"2017-01-22T09:20:00",27.43,"390",250,0.19,4.01,1.02,null,null,13.7],
    [123773,"2017-01-22T09:30:00",27.48,"391",250,0.19,4.06,1.03,null,null,13.9],
    [123774,"2017-01-22T09:40:00",27.46,"391",250,0.19,4.06,1.03,null,null,14.2],
    [123775,"2017-01-22T09:50:00",27.47,"391",250,0.19,4.08,1.04,null,null,14.9],
    [123776,"2017-01-22T10:00:00",27.49,"391",250,0.19,4.06,1.04,null,null,14.8],
    [123777,"2017-01-22T10:10:00",27.51,"390",250,0.19,4.07,1.05,null,null,15.2],
    [123778,"2017-01-22T10:20:00",27.59,"391",250,0.19,4.1,1.06,null,null,13.3],
    [123779,"2017-01-22T10:30:00",27.65,"391",250,0.19,4.12,1.06,null,null,13.5],
    [123780,"2017-01-22T10:40:00",27.65,"391",250,0.19,4.13,1.07,null,null,14.7],
    [123781,"2017-01-22T10:50:00",27.64,"391",250,0.19,4.15,1.08,null,null,15],
    [123782,"2017-01-22T11:00:00",27.71,"392",250,0.19,4.2,1.09,null,null,15.1],
    [123783,"2017-01-22T11:10:00",27.73,"392",250,0.19,4.22,1.1,null,null,15.2],
    [123784,"2017-01-22T11:20:00",27.79,"392",250,0.19,4.19,1.1,null,null,15],
    [123785,"2017-01-22T11:30:00",27.79,"392",250,0.19,4.15,1.1,null,null,14.7],
    [123786,"2017-01-22T11:40:00",27.76,"392",260,0.19,4.01,1.11,null,null,16.1],
    [123787,"2017-01-22T11:50:00",27.75,"392",260,0.19,4,1.11,null,null,17.6],
    [123788,"2017-01-22T12:00:00",27.74,"393",260,0.19,3.99,1.11,null,null,17.1],
    [123789,"2017-01-22T12:10:00",27.74,"393",260,0.19,3.99,1.12,null,null,17.8],
    [123790,"2017-01-22T12:20:00",27.75,"393",260,0.19,3.98,1.13,null,null,17.7],
    [123791,"2017-01-22T12:30:00",27.77,"393",260,0.19,3.99,1.13,null,null,18.7],
    [123792,"2017-01-22T12:40:00",27.78,"393",260,0.19,4,1.14,null,null,19.6],
    [123793,"2017-01-22T12:50:00",27.77,"394",260,0.19,3.96,1.15,null,null,22],
    [123794,"2017-01-22T13:00:00",27.79,"393",260,0.19,3.95,1.15,null,null,23.7],
    [123795,"2017-01-22T13:10:00",27.78,"393",260,0.19,3.92,1.16,null,null,24.7],
    [123796,"2017-01-22T13:20:00",27.78,"393",260,0.19,3.91,1.16,null,null,24.4],
    [123797,"2017-01-22T13:30:00",27.74,"392",260,0.19,3.91,1.16,null,null,20.9],
    [123798,"2017-01-22T13:40:00",27.83,"393",260,0.19,3.93,1.16,null,null,18],
    [123799,"2017-01-22T13:50:00",27.85,"393",260,0.19,3.92,1.16,null,null,19.7],
    [123800,"2017-01-22T14:00:00",27.92,"393",260,0.19,3.94,1.16,null,null,19.9],
    [123801,"2017-01-22T14:10:00",27.93,"393",260,0.19,3.99,1.16,null,null,19.8],
    [123802,"2017-01-22T14:20:00",27.91,"393",260,0.19,3.92,1.16,null,null,18.1],
    [123803,"2017-01-22T14:30:00",27.88,"393",260,0.19,3.94,1.16,null,null,19],
    [123804,"2017-01-22T14:40:00",27.87,"393",260,0.19,3.96,1.16,null,null,19.2],
    [123805,"2017-01-22T14:50:00",27.98,"394",260,0.19,4.03,1.15,null,null,16.2],
    [123806,"2017-01-22T15:00:00",27.96,"395",260,0.19,4,1.15,null,null,17.8],
    [123807,"2017-01-22T15:10:00",27.94,"394",260,0.19,3.97,1.13,null,null,19],
    [123808,"2017-01-22T15:20:00",27.89,"392",260,0.19,4.01,1.12,null,null,20.1],
    [123809,"2017-01-22T15:30:00",27.91,"392",260,0.19,4,1.11,null,null,20.6],
    [123810,"2017-01-22T15:40:00",27.89,"393",260,0.19,3.93,1.09,null,null,24],
    [123811,"2017-01-22T15:50:00",27.9,"393",260,0.19,3.96,1.08,null,null,20],
    [123812,"2017-01-22T16:00:00",27.96,"394",260,0.19,4.02,1.07,null,null,19.4],
    [123813,"2017-01-22T16:10:00",27.95,"393",260,0.19,4.05,1.06,null,null,19.6],
    [123814,"2017-01-22T16:20:00",28,"393",260,0.19,4.12,1.05,null,null,19.3],
    [123815,"2017-01-22T16:30:00",28.01,"393",260,0.19,4.12,1.03,null,null,18.8],
    [123816,"2017-01-22T16:40:00",27.98,"393",260,0.19,4.1,1.03,null,null,21],
    [123817,"2017-01-22T16:50:00",27.92,"393",260,0.19,4.04,1.01,null,null,19.9],
    [123818,"2017-01-22T17:00:00",28,"392",260,0.19,4.17,0.98,null,null,21],
    [123819,"2017-01-22T17:10:00",28.03,"392",260,0.19,4.25,0.98,null,null,17.9],
    [123820,"2017-01-22T17:20:00",28,"392",260,0.19,4.25,0.96,null,null,17.6],
    [123821,"2017-01-22T17:30:00",27.97,"392",260,0.19,4.23,0.95,null,null,18.5],
    [123822,"2017-01-22T17:40:00",27.99,"393",260,0.19,4.24,0.93,null,null,18.8],
    [123823,"2017-01-22T17:50:00",27.95,"392",250,0.19,4.29,0.92,null,null,18.4],
    [123824,"2017-01-22T18:00:00",27.93,"392",250,0.19,4.24,0.9,null,null,18.6],
    [123825,"2017-01-22T18:10:00",27.93,"391",250,0.19,4.2,0.88,null,null,18.7],
    [123826,"2017-01-22T18:20:00",27.93,"391",250,0.19,4.21,0.87,null,null,17.6],
    [123827,"2017-01-22T18:30:00",27.88,"391",250,0.19,4.18,0.86,null,null,17.7],
    [123828,"2017-01-22T18:40:00",27.86,"391",250,0.19,4.14,0.84,null,null,18],
    [123829,"2017-01-22T18:50:00",27.85,"391",250,0.19,4.15,0.83,null,null,17.9],
    [123830,"2017-01-22T19:00:00",27.83,"392",260,0.19,4.11,0.81,null,null,18.8],
    [123831,"2017-01-22T19:10:00",27.79,"391",250,0.19,4.08,0.79,null,null,18.3],
    [123832,"2017-01-22T19:20:00",27.8,"390",250,0.19,4.09,0.78,null,null,18],
    [123833,"2017-01-22T19:30:00",27.77,"390",250,0.19,4.06,0.76,null,null,17.6],
    [123834,"2017-01-22T19:40:00",27.76,"390",250,0.19,4.05,0.74,null,null,17.2],
    [123835,"2017-01-22T19:50:00",27.75,"391",250,0.19,4.05,0.73,null,null,16.5],
    [123836,"2017-01-22T20:00:00",27.77,"390",250,0.19,4.11,0.71,null,null,16.9],
    [123837,"2017-01-22T20:10:00",27.75,"391",250,0.19,4.07,0.69,null,null,17.4],
    [123838,"2017-01-22T20:20:00",27.74,"391",250,0.19,4.03,0.68,null,null,16.2],
    [123839,"2017-01-22T20:30:00",27.7,"390",250,0.19,3.99,0.66,null,null,16.8],
    [123840,"2017-01-22T20:40:00",27.71,"390",250,0.19,4,0.64,null,null,16.9],
    [123841,"2017-01-22T20:50:00",27.73,"390",250,0.19,4.04,0.63,null,null,17],
    [123842,"2017-01-22T21:00:00",27.74,"389",250,0.18,4.06,0.61,null,null,16.6],
    [123843,"2017-01-22T21:10:00",27.75,"390",250,0.19,4.08,0.59,null,null,17.3],
    [123844,"2017-01-22T21:20:00",27.75,"389",250,0.18,4.09,0.57,null,null,16.6],
    [123845,"2017-01-22T21:30:00",27.73,"387",250,0.18,4.03,0.55,null,null,16.4],
    [123846,"2017-01-22T21:40:00",27.73,"387",250,0.18,4.05,0.54,null,null,16.1],
    [123847,"2017-01-22T21:50:00",27.73,"387",250,0.18,4.08,0.52,null,null,16.2],
    [123848,"2017-01-22T22:00:00",27.72,"385",250,0.18,4.03,0.51,null,null,16.8],
    [123849,"2017-01-22T22:10:00",27.71,"386",250,0.18,4.07,0.5,null,null,16.2],
    [123850,"2017-01-22T22:20:00",27.7,"384",250,0.18,4.02,0.48,null,null,16.5],
    [123851,"2017-01-22T22:30:00",27.69,"384",250,0.18,4.02,0.47,null,null,16.6],
    [123852,"2017-01-22T22:40:00",27.69,"385",250,0.18,4.04,0.46,null,null,16.4],
    [123853,"2017-01-22T22:50:00",27.68,"383",250,0.18,3.99,0.44,null,null,16.3],
    [123854,"2017-01-22T23:00:00",27.67,"383",250,0.18,4.01,0.43,null,null,16.3],
    [123855,"2017-01-22T23:10:00",27.66,"383",250,0.18,3.99,0.42,null,null,16.3],
    [123856,"2017-01-22T23:20:00",27.65,"384",250,0.18,4,0.41,null,null,15.8],
    [123857,"2017-01-22T23:30:00",27.64,"381",250,0.18,3.95,0.41,null,null,15],
    [123858,"2017-01-22T23:40:00",27.62,"384",250,0.18,3.99,0.4,null,null,19],
    [123859,"2017-01-22T23:50:00",27.59,"381",250,0.18,3.97,0.39,null,null,16],
    [123860,"2017-01-23T00:00:00",27.59,"381",250,0.18,3.97,0.38,null,null,16.1],
    [123861,"2017-01-23T00:10:00",27.56,"384",250,0.18,3.99,0.38,null,null,16.2],
    [123862,"2017-01-23T00:20:00",27.57,"380",250,0.18,3.92,0.37,null,null,14.1],
    [123863,"2017-01-23T00:30:00",27.54,"381",250,0.18,3.97,0.37,null,null,13.9],
    [123864,"2017-01-23T00:40:00",27.52,"383",250,0.18,3.96,0.38,null,null,13.8],
    [123865,"2017-01-23T00:50:00",27.52,"380",250,0.18,3.93,0.38,null,null,12.7],
    [123866,"2017-01-23T01:00:00",27.51,"381",250,0.18,3.9,0.38,null,null,13.4],
    [123867,"2017-01-23T01:10:00",27.49,"381",250,0.18,3.92,0.39,null,null,13.2],
    [123868,"2017-01-23T01:20:00",27.49,"380",250,0.18,3.92,0.4,null,null,12.8],
    [123869,"2017-01-23T01:30:00",27.49,"380",250,0.18,3.82,0.41,null,null,13.1],
    [123870,"2017-01-23T01:40:00",27.41,"382",250,0.18,3.94,0.43,null,null,13.4],
    [123871,"2017-01-23T01:50:00",27.38,"382",250,0.18,3.98,0.44,null,null,13.8],
    [123872,"2017-01-23T02:00:00",27.42,"381",250,0.18,3.95,0.46,null,null,13.3],
    [123873,"2017-01-23T02:10:00",27.5,"379",250,0.18,3.88,0.48,null,null,12.2],
    [123874,"2017-01-23T02:20:00",27.43,"380",250,0.18,3.93,0.49,null,null,13.5],
    [123875,"2017-01-23T02:30:00",27.41,"380",250,0.18,3.92,0.51,null,null,14.2],
    [123876,"2017-01-23T02:40:00",27.38,"380",250,0.18,3.96,0.53,null,null,13.1],
    [123877,"2017-01-23T02:50:00",27.4,"379",250,0.18,3.9,0.55,null,null,12.6],
    [123878,"2017-01-23T03:00:00",27.44,"379",250,0.18,3.87,0.58,null,null,12.2],
    [123879,"2017-01-23T03:10:00",27.48,"378",250,0.18,3.84,0.6,null,null,12.2],
    [123880,"2017-01-23T03:20:00",27.37,"379",250,0.18,3.92,0.62,null,null,12.2],
    [123881,"2017-01-23T03:30:00",27.4,"379",250,0.18,3.9,0.64,null,null,12.4],
    [123882,"2017-01-23T03:40:00",27.34,"379",250,0.18,3.92,0.66,null,null,12.7],
    [123883,"2017-01-23T03:50:00",27.36,"378",250,0.18,3.92,0.68,null,null,12.2],
    [123884,"2017-01-23T04:00:00",27.39,"379",250,0.18,3.91,0.7,null,null,12.4],
    [123885,"2017-01-23T04:10:00",27.38,"380",250,0.18,3.92,0.72,null,null,12.5],
    [123886,"2017-01-23T04:20:00",27.37,"379",250,0.18,3.93,0.74,null,null,12.7],
    [123887,"2017-01-23T04:30:00",27.5,"380",250,0.18,3.88,0.75,null,null,14.1],
    [123888,"2017-01-23T04:40:00",27.36,"379",250,0.18,3.93,0.77,null,null,13.5],
    [123889,"2017-01-23T04:50:00",27.36,"380",250,0.18,3.93,0.79,null,null,13.6],
    [123890,"2017-01-23T05:00:00",27.37,"381",250,0.18,3.94,0.81,null,null,14],
    [123891,"2017-01-23T05:10:00",27.32,"380",250,0.18,3.96,0.82,null,null,14.3],
    [123892,"2017-01-23T05:20:00",27.31,"381",250,0.18,3.95,0.84,null,null,16.5],
    [123893,"2017-01-23T05:30:00",27.44,"380",250,0.18,3.92,0.85,null,null,15.3],
    [123894,"2017-01-23T05:40:00",27.27,"381",250,0.18,3.96,0.86,null,null,14.9],
    [123895,"2017-01-23T05:50:00",27.29,"382",250,0.18,3.96,0.88,null,null,15.1],
    [123896,"2017-01-23T06:00:00",27.32,"381",250,0.18,3.93,0.89,null,null,15.6],
    [123897,"2017-01-23T06:10:00",27.45,"382",250,0.18,3.93,0.91,null,null,15.3],
    [123898,"2017-01-23T06:20:00",27.28,"382",250,0.18,3.95,0.93,null,null,16],
    [123899,"2017-01-23T06:30:00",27.36,"382",250,0.18,3.94,0.95,null,null,15.3],
    [123900,"2017-01-23T06:40:00",27.43,"382",250,0.18,3.94,0.96,null,null,14],
    [123901,"2017-01-23T06:50:00",27.36,"382",250,0.18,3.96,0.97,null,null,16.5],
    [123902,"2017-01-23T07:00:00",27.3,"382",250,0.18,3.98,0.99,null,null,16.6],
    [123903,"2017-01-23T07:10:00",27.45,"382",250,0.18,3.94,1,null,null,15.1],
    [123904,"2017-01-23T07:20:00",27.36,"382",250,0.18,3.98,1.01,null,null,19.3],
    [123905,"2017-01-23T07:30:00",27.32,"382",250,0.18,4,1.02,null,null,26.9],
    [123906,"2017-01-23T07:40:00",27.44,"383",250,0.18,3.98,1.03,null,null,14.9],
    [123907,"2017-01-23T07:50:00",27.44,"383",250,0.18,3.98,1.05,null,null,14],
    [123908,"2017-01-23T08:00:00",27.37,"383",250,0.18,3.98,1.07,null,null,15.4],
    [123909,"2017-01-23T08:10:00",27.46,"384",250,0.18,3.98,1.08,null,null,14.3],
    [123910,"2017-01-23T08:20:00",27.42,"383",250,0.18,4.01,1.09,null,null,13.9],
    [123911,"2017-01-23T08:30:00",27.35,"383",250,0.18,4.02,1.1,null,null,15.3],
    [123912,"2017-01-23T08:40:00",27.37,"384",250,0.18,4,1.11,null,null,15.6],
    [123913,"2017-01-23T08:50:00",27.45,"386",250,0.18,4.03,1.13,null,null,13.6],
    [123914,"2017-01-23T09:00:00",27.38,"385",250,0.18,4.05,1.14,null,null,14.8],
    [123915,"2017-01-23T09:10:00",27.37,"385",250,0.18,4.06,1.15,null,null,14.4],
    [123916,"2017-01-23T09:20:00",27.46,"387",250,0.18,4.06,1.15,null,null,13.5],
    [123917,"2017-01-23T09:30:00",27.44,"387",250,0.18,4.1,1.16,null,null,13.8],
    [123918,"2017-01-23T09:40:00",27.41,"385",250,0.18,4.13,1.17,null,null,16.8],
    [123919,"2017-01-23T09:50:00",27.43,"386",250,0.18,4.11,1.18,null,null,16.5],
    [123920,"2017-01-23T10:00:00",27.51,"388",250,0.18,4.13,1.19,null,null,15.7],
    [123921,"2017-01-23T10:10:00",27.53,"388",250,0.18,4.11,1.2,null,null,14.5],
    [123922,"2017-01-23T10:20:00",27.47,"386",250,0.18,4.17,1.21,null,null,16.3],
    [123923,"2017-01-23T10:30:00",27.5,"387",250,0.18,4.16,1.21,null,null,16.9],
    [123924,"2017-01-23T10:40:00",27.55,"388",250,0.18,4.14,1.22,null,null,17.4],
    [123925,"2017-01-23T10:50:00",27.63,"391",250,0.19,4.1,1.22,null,null,14.6],
    [123926,"2017-01-23T11:00:00",27.62,"391",250,0.19,4.09,1.23,null,null,15.3],
    [123927,"2017-01-23T11:10:00",27.64,"391",250,0.19,4.11,1.23,null,null,15.1],
    [123928,"2017-01-23T11:20:00",27.62,"391",250,0.19,4.11,1.23,null,null,13.4],
    [123929,"2017-01-23T11:30:00",27.68,"390",250,0.19,4.15,1.23,null,null,13.6],
    [123930,"2017-01-23T11:40:00",27.67,"391",250,0.19,4.12,1.24,null,null,13.9],
    [123931,"2017-01-23T11:50:00",27.79,"390",250,0.19,4.22,1.24,null,null,14.5],
    [123932,"2017-01-23T12:00:00",27.68,"389",250,0.18,4.19,1.25,null,null,17.8],
    [123933,"2017-01-23T12:10:00",27.8,"390",250,0.19,4.25,1.25,null,null,16.3],
    [123934,"2017-01-23T12:20:00",27.77,"391",250,0.19,4.19,1.26,null,null,16.9],
    [123935,"2017-01-23T12:30:00",27.82,"392",260,0.19,4.21,1.26,null,null,17.2],
    [123936,"2017-01-23T12:40:00",27.82,"394",260,0.19,4.22,1.26,null,null,17.4],
    [123937,"2017-01-23T12:50:00",27.82,"394",260,0.19,4.17,1.26,null,null,16.5],
    [123938,"2017-01-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [123939,"2017-01-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [123940,"2017-01-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [123941,"2017-01-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [123942,"2017-01-23T13:40:00",27.91,"398",260,0.19,4.05,1,null,null,11.5],
    [123943,"2017-01-23T13:50:00",27.93,"398",260,0.19,4.05,1,null,null,11.7],
    [123944,"2017-01-23T14:00:00",27.94,"396",260,0.19,4.14,1.01,null,null,12.1],
    [123945,"2017-01-23T14:10:00",27.89,"397",260,0.19,4.03,1,null,null,12.5],
    [123946,"2017-01-23T14:20:00",28.36,"396",260,0.19,4.37,1,null,null,10.2],
    [123947,"2017-01-23T14:30:00",28.2,"396",260,0.19,4.24,1,null,null,12.2],
    [123948,"2017-01-23T14:40:00",28.41,"395",260,0.19,4.4,1,null,null,11.7],
    [123949,"2017-01-23T14:50:00",28.32,"396",260,0.19,4.22,1,null,null,13.7],
    [123950,"2017-01-23T15:00:00",28.27,"395",260,0.19,4.39,0.99,null,null,12.7],
    [123951,"2017-01-23T15:10:00",28.29,"394",260,0.19,4.48,0.99,null,null,11.8],
    [123952,"2017-01-23T15:20:00",28.35,"394",260,0.19,4.54,0.98,null,null,11.8],
    [123953,"2017-01-23T15:30:00",28.32,"395",260,0.19,4.49,0.98,null,null,11.5],
    [123954,"2017-01-23T15:40:00",28.21,"395",260,0.19,4.37,0.97,null,null,12.4],
    [123955,"2017-01-23T15:50:00",28.16,"395",260,0.19,4.3,0.97,null,null,14.5],
    [123956,"2017-01-23T16:00:00",28.21,"395",260,0.19,4.37,0.96,null,null,12.6],
    [123957,"2017-01-23T16:10:00",28.17,"397",260,0.19,4.27,0.95,null,null,13.3],
    [123958,"2017-01-23T16:20:00",28.12,"399",260,0.19,4.31,0.94,null,null,14],
    [123959,"2017-01-23T16:30:00",28.12,"398",260,0.19,4.23,0.93,null,null,13.9],
    [123960,"2017-01-23T16:40:00",28.11,"398",260,0.19,4.23,0.92,null,null,14.1],
    [123961,"2017-01-23T16:50:00",28.06,"400",260,0.19,4.21,0.91,null,null,14],
    [123962,"2017-01-23T17:00:00",28.03,"398",260,0.19,4.14,0.89,null,null,14.3],
    [123963,"2017-01-23T17:10:00",27.98,"398",260,0.19,4.11,0.88,null,null,16.6],
    [123964,"2017-01-23T17:20:00",28.06,"398",260,0.19,4.25,0.86,null,null,16],
    [123965,"2017-01-23T17:30:00",28.09,"398",260,0.19,4.33,0.84,null,null,15],
    [123966,"2017-01-23T17:40:00",28.11,"397",260,0.19,4.4,0.83,null,null,14.7],
    [123967,"2017-01-23T17:50:00",28.15,"397",260,0.19,4.52,0.81,null,null,13.6],
    [123968,"2017-01-23T18:00:00",28.01,"397",260,0.19,4.31,0.8,null,null,14.3],
    [123969,"2017-01-23T18:10:00",27.99,"396",260,0.19,4.25,0.78,null,null,15.6],
    [123970,"2017-01-23T18:20:00",27.97,"396",260,0.19,4.21,0.77,null,null,16],
    [123971,"2017-01-23T18:30:00",27.96,"397",260,0.19,4.23,0.76,null,null,16.1],
    [123972,"2017-01-23T18:40:00",27.94,"396",260,0.19,4.23,0.74,null,null,15.4],
    [123973,"2017-01-23T18:50:00",27.92,"395",260,0.19,4.2,0.73,null,null,16.6],
    [123974,"2017-01-23T19:00:00",27.88,"395",260,0.19,4.17,0.72,null,null,16.3],
    [123975,"2017-01-23T19:10:00",27.86,"395",260,0.19,4.13,0.7,null,null,16.6],
    [123976,"2017-01-23T19:20:00",27.83,"395",260,0.19,4.06,0.68,null,null,16.3],
    [123977,"2017-01-23T19:30:00",27.79,"395",260,0.19,4.01,0.67,null,null,15.6],
    [123978,"2017-01-23T19:40:00",27.79,"395",260,0.19,4.01,0.65,null,null,15.5],
    [123979,"2017-01-23T19:50:00",27.76,"394",260,0.19,3.97,0.63,null,null,15.2],
    [123980,"2017-01-23T20:00:00",27.75,"394",260,0.19,3.97,0.61,null,null,15.4],
    [123981,"2017-01-23T20:10:00",27.74,"394",260,0.19,3.97,0.59,null,null,15.4],
    [123982,"2017-01-23T20:20:00",27.77,"394",260,0.19,4.01,0.57,null,null,15.6],
    [123983,"2017-01-23T20:30:00",27.74,"393",260,0.19,3.98,0.55,null,null,15.4],
    [123984,"2017-01-23T20:40:00",27.75,"393",260,0.19,4,0.54,null,null,15.5],
    [123985,"2017-01-23T20:50:00",27.74,"393",260,0.19,4,0.52,null,null,15.9],
    [123986,"2017-01-23T21:00:00",27.74,"392",260,0.19,4.03,0.5,null,null,15.3],
    [123987,"2017-01-23T21:10:00",27.75,"393",260,0.19,4.07,0.48,null,null,15.4],
    [123988,"2017-01-23T21:20:00",27.73,"392",250,0.19,4.03,0.46,null,null,16.5],
    [123989,"2017-01-23T21:30:00",27.72,"391",250,0.19,4.03,0.44,null,null,16.9],
    [123990,"2017-01-23T21:40:00",27.73,"391",250,0.19,4.05,0.41,null,null,16.3],
    [123991,"2017-01-23T21:50:00",27.71,"389",250,0.18,4.04,0.55,null,null,19.6],
    [123992,"2017-01-23T22:00:00",27.71,"388",250,0.18,4.01,0.53,null,null,17.4],
    [123993,"2017-01-23T22:10:00",27.71,"390",250,0.19,4.07,0.51,null,null,16.1],
    [123994,"2017-01-23T22:20:00",27.7,"390",250,0.19,4.03,0.49,null,null,16.5],
    [123995,"2017-01-23T22:30:00",27.67,"386",250,0.18,3.97,0.47,null,null,16.1],
    [123996,"2017-01-23T22:40:00",27.66,"385",250,0.18,3.93,0.45,null,null,17.1],
    [123997,"2017-01-23T22:50:00",27.66,"389",250,0.18,3.99,0.44,null,null,15.8],
    [123998,"2017-01-23T23:00:00",27.65,"389",250,0.19,3.99,0.42,null,null,15.4],
    [123999,"2017-01-23T23:10:00",27.64,"386",250,0.18,3.95,0.4,null,null,15.8],
    [124000,"2017-01-23T23:20:00",27.63,"385",250,0.18,3.94,0.38,null,null,15.6],
    [124001,"2017-01-23T23:30:00",27.61,"384",250,0.18,3.92,0.36,null,null,15.3],
    [124002,"2017-01-23T23:40:00",27.59,"387",250,0.18,3.94,0.35,null,null,15.3],
    [124003,"2017-01-23T23:50:00",27.59,"385",250,0.18,3.92,0.33,null,null,15.4],
    [124004,"2017-01-24T00:00:00",27.56,"386",250,0.18,3.93,0.32,null,null,14.7],
    [124005,"2017-01-24T00:10:00",27.56,"384",250,0.18,3.9,0.3,null,null,14.7],
    [124006,"2017-01-24T00:20:00",27.56,"383",250,0.18,3.89,0.29,null,null,13.9],
    [124007,"2017-01-24T00:30:00",27.55,"383",250,0.18,3.88,0.27,null,null,14.5],
    [124008,"2017-01-24T00:40:00",27.52,"384",250,0.18,3.88,0.26,null,null,13.5],
    [124009,"2017-01-24T00:50:00",27.5,"385",250,0.18,3.87,0.25,null,null,13.6],
    [124010,"2017-01-24T01:00:00",27.49,"386",250,0.18,3.86,0.24,null,null,13.5],
    [124011,"2017-01-24T01:10:00",27.47,"385",250,0.18,3.87,0.24,null,null,13.4],
    [124012,"2017-01-24T01:20:00",27.45,"384",250,0.18,3.85,0.23,null,null,13.3],
    [124013,"2017-01-24T01:30:00",27.48,"382",250,0.18,3.84,0.23,null,null,12.2],
    [124014,"2017-01-24T01:40:00",27.45,"384",250,0.18,3.85,0.23,null,null,12.5],
    [124015,"2017-01-24T01:50:00",27.42,"383",250,0.18,3.86,0.23,null,null,12.2],
    [124016,"2017-01-24T02:00:00",27.49,"381",250,0.18,3.84,0.23,null,null,11.9],
    [124017,"2017-01-24T02:10:00",27.47,"380",250,0.18,3.85,0.23,null,null,11.6],
    [124018,"2017-01-24T02:20:00",27.46,"380",250,0.18,3.86,0.23,null,null,11.8],
    [124019,"2017-01-24T02:30:00",27.42,"381",250,0.18,3.85,0.23,null,null,11.8],
    [124020,"2017-01-24T02:40:00",27.47,"380",250,0.18,3.85,0.24,null,null,12],
    [124021,"2017-01-24T02:50:00",27.47,"379",250,0.18,3.8,0.26,null,null,10.3],
    [124022,"2017-01-24T03:00:00",27.24,"383",250,0.18,3.88,0.29,null,null,11.3],
    [124023,"2017-01-24T03:10:00",27.22,"384",250,0.18,3.95,0.31,null,null,12.2],
    [124024,"2017-01-24T03:20:00",27.38,"380",250,0.18,3.89,0.34,null,null,11.8],
    [124025,"2017-01-24T03:30:00",27.4,"380",250,0.18,3.89,0.36,null,null,11.3],
    [124026,"2017-01-24T03:40:00",27.33,"380",250,0.18,3.88,0.37,null,null,11.8],
    [124027,"2017-01-24T03:50:00",27.34,"379",250,0.18,3.89,0.38,null,null,11.7],
    [124028,"2017-01-24T04:10:00",27.28,"380",250,0.18,3.91,0.42,null,null,11.3],
    [124029,"2017-01-24T04:20:00",27.25,"379",250,0.18,3.93,0.45,null,null,11.3],
    [124030,"2017-01-24T04:30:00",27.35,"378",250,0.18,3.89,0.47,null,null,11.3],
    [124031,"2017-01-24T04:40:00",27.33,"378",250,0.18,3.9,0.49,null,null,11.1],
    [124032,"2017-01-24T04:50:00",27.47,"378",250,0.18,3.83,0.51,null,null,35.8],
    [124033,"2017-01-24T05:00:00",27.53,"378",250,0.18,3.79,0.54,null,null,28],
    [124034,"2017-01-24T05:10:00",27.47,"378",250,0.18,3.83,0.56,null,null,21.8],
    [124035,"2017-01-24T05:20:00",27.46,"378",250,0.18,3.84,0.58,null,null,19.1],
    [124036,"2017-01-24T05:30:00",27.42,"379",250,0.18,3.84,0.61,null,null,22.2],
    [124037,"2017-01-24T05:40:00",27.41,"379",250,0.18,3.83,0.63,null,null,24.9],
    [124038,"2017-01-24T05:50:00",27.26,"380",250,0.18,3.9,0.65,null,null,13.7],
    [124039,"2017-01-24T06:00:00",27.19,"380",250,0.18,3.91,0.66,null,null,12.7],
    [124040,"2017-01-24T06:10:00",27.25,"381",250,0.18,3.9,0.68,null,null,13.1],
    [124041,"2017-01-24T06:20:00",27.25,"382",250,0.18,3.92,0.7,null,null,13.1],
    [124042,"2017-01-24T06:30:00",27.19,"382",250,0.18,3.94,0.71,null,null,13.3],
    [124043,"2017-01-24T06:40:00",27.21,"382",250,0.18,3.93,0.73,null,null,13.9],
    [124044,"2017-01-24T06:50:00",27.23,"382",250,0.18,3.93,0.74,null,null,13.3],
    [124045,"2017-01-24T07:00:00",27.24,"382",250,0.18,3.92,0.76,null,null,13.3],
    [124046,"2017-01-24T07:10:00",27.26,"382",250,0.18,3.93,0.78,null,null,12.8],
    [124047,"2017-01-24T07:20:00",27.23,"382",250,0.18,3.93,0.8,null,null,13.3],
    [124048,"2017-01-24T07:30:00",27.18,"382",250,0.18,3.95,0.82,null,null,13],
    [124049,"2017-01-24T07:40:00",27.25,"383",250,0.18,3.94,0.83,null,null,13.7],
    [124050,"2017-01-24T07:50:00",27.27,"383",250,0.18,3.96,0.85,null,null,13.2],
    [124051,"2017-01-24T08:00:00",27.32,"383",250,0.18,3.95,0.86,null,null,13.4],
    [124052,"2017-01-24T08:10:00",27.2,"383",250,0.18,3.99,0.87,null,null,13.1],
    [124053,"2017-01-24T08:20:00",27.22,"383",250,0.18,3.98,0.88,null,null,13.4],
    [124054,"2017-01-24T08:30:00",27.28,"384",250,0.18,3.98,0.89,null,null,13.3],
    [124055,"2017-01-24T08:40:00",27.25,"384",250,0.18,4,0.9,null,null,12.9],
    [124056,"2017-01-24T08:50:00",27.3,"383",250,0.18,4,0.92,null,null,13.3],
    [124057,"2017-01-24T09:00:00",27.41,"384",250,0.18,4.02,0.92,null,null,13.1],
    [124058,"2017-01-24T09:10:00",27.33,"383",250,0.18,4.02,0.93,null,null,12.6],
    [124059,"2017-01-24T09:20:00",27.32,"383",250,0.18,4.05,0.94,null,null,13.1],
    [124060,"2017-01-24T09:30:00",27.36,"384",250,0.18,4.04,0.95,null,null,12.7],
    [124061,"2017-01-24T09:40:00",27.4,"384",250,0.18,4.01,0.96,null,null,13.3],
    [124062,"2017-01-24T09:50:00",27.46,"383",250,0.18,4.01,0.97,null,null,13.4],
    [124063,"2017-01-24T10:00:00",27.55,"383",250,0.18,4.02,0.97,null,null,13.4],
    [124064,"2017-01-24T10:10:00",27.56,"383",250,0.18,4.05,0.97,null,null,13.1],
    [124065,"2017-01-24T10:20:00",27.56,"384",250,0.18,4.04,0.98,null,null,13.7],
    [124066,"2017-01-24T10:30:00",27.58,"384",250,0.18,4.05,0.98,null,null,13.5],
    [124067,"2017-01-24T10:40:00",27.59,"384",250,0.18,4.1,0.98,null,null,13.8],
    [124068,"2017-01-24T10:50:00",27.61,"383",250,0.18,4.1,0.98,null,null,13.5],
    [124069,"2017-01-24T11:00:00",27.63,"384",250,0.18,4.11,0.98,null,null,12.8],
    [124070,"2017-01-24T11:10:00",27.65,"384",250,0.18,4.1,0.98,null,null,13.1],
    [124071,"2017-01-24T11:20:00",27.64,"384",250,0.18,4.16,0.98,null,null,14],
    [124072,"2017-01-24T11:30:00",27.64,"384",250,0.18,4.15,0.98,null,null,14.4],
    [124073,"2017-01-24T11:40:00",27.75,"384",250,0.18,4.17,0.98,null,null,12.5],
    [124074,"2017-01-24T11:50:00",27.89,"385",250,0.18,4.24,0.99,null,null,10.7],
    [124075,"2017-01-24T12:00:00",27.76,"385",250,0.18,4.17,0.99,null,null,13.3],
    [124076,"2017-01-24T12:10:00",27.8,"385",250,0.18,4.13,0.99,null,null,11.8],
    [124077,"2017-01-24T12:20:00",27.91,"386",250,0.18,4.29,0.99,null,null,11.7],
    [124078,"2017-01-24T12:30:00",28.07,"384",250,0.18,4.4,0.98,null,null,11.3],
    [124079,"2017-01-24T12:40:00",28.07,"384",250,0.18,4.41,0.98,null,null,12.1],
    [124080,"2017-01-24T12:50:00",28.15,"385",250,0.18,4.45,0.98,null,null,11.6],
    [124081,"2017-01-24T13:00:00",28.1,"385",250,0.18,4.42,0.98,null,null,12.3],
    [124082,"2017-01-24T13:10:00",28.03,"386",250,0.18,4.36,0.98,null,null,12.2],
    [124083,"2017-01-24T13:20:00",28.07,"385",250,0.18,4.33,0.99,null,null,11.9],
    [124084,"2017-01-24T13:30:00",28.11,"385",250,0.18,4.38,0.99,null,null,11.8],
    [124085,"2017-01-24T13:40:00",28.1,"385",250,0.18,4.38,0.98,null,null,12.8],
    [124086,"2017-01-24T13:50:00",28.09,"385",250,0.18,4.39,0.98,null,null,12.8],
    [124087,"2017-01-24T14:00:00",28.13,"385",250,0.18,4.45,0.98,null,null,12.1],
    [124088,"2017-01-24T14:10:00",28.15,"385",250,0.18,4.5,0.98,null,null,12.8],
    [124089,"2017-01-24T14:20:00",28.19,"384",250,0.18,4.53,0.98,null,null,12.1],
    [124090,"2017-01-24T14:30:00",28.16,"386",250,0.18,4.5,0.98,null,null,12.6],
    [124091,"2017-01-24T14:40:00",28.16,"385",250,0.18,4.52,0.98,null,null,13.4],
    [124092,"2017-01-24T14:50:00",28.2,"386",250,0.18,4.55,0.98,null,null,12.4],
    [124093,"2017-01-24T15:00:00",28.21,"387",250,0.18,4.54,0.98,null,null,12.5],
    [124094,"2017-01-24T15:10:00",28.19,"387",250,0.18,4.53,0.98,null,null,11.6],
    [124095,"2017-01-24T15:20:00",28.19,"387",250,0.18,4.55,0.98,null,null,12.9],
    [124096,"2017-01-24T15:30:00",28.19,"387",250,0.18,4.57,0.98,null,null,12.1],
    [124097,"2017-01-24T15:40:00",28.2,"387",250,0.18,4.61,0.98,null,null,12.5],
    [124098,"2017-01-24T15:50:00",28.18,"386",250,0.18,4.61,0.97,null,null,12.3],
    [124099,"2017-01-24T16:00:00",28.14,"387",250,0.18,4.57,0.97,null,null,13.3],
    [124100,"2017-01-24T16:10:00",28.13,"387",250,0.18,4.59,0.95,null,null,12.6],
    [124101,"2017-01-24T16:20:00",28.08,"387",250,0.18,4.51,0.94,null,null,13.1],
    [124102,"2017-01-24T16:30:00",27.97,"387",250,0.18,4.38,0.93,null,null,13.8],
    [124103,"2017-01-24T16:40:00",27.99,"387",250,0.18,4.41,0.93,null,null,13.5],
    [124104,"2017-01-24T16:50:00",27.99,"387",250,0.18,4.41,0.92,null,null,14.4],
    [124105,"2017-01-24T17:00:00",27.9,"388",250,0.18,4.29,0.92,null,null,14.8],
    [124106,"2017-01-24T17:10:00",27.9,"388",250,0.18,4.27,0.9,null,null,13.9],
    [124107,"2017-01-24T17:20:00",27.86,"388",250,0.18,4.23,0.88,null,null,15.1],
    [124108,"2017-01-24T17:30:00",27.9,"388",250,0.18,4.28,0.87,null,null,14.8],
    [124109,"2017-01-24T17:40:00",27.92,"386",250,0.18,4.36,0.86,null,null,16.1],
    [124110,"2017-01-24T17:50:00",27.84,"387",250,0.18,4.26,0.85,null,null,15.8],
    [124111,"2017-01-24T18:00:00",27.81,"386",250,0.18,4.22,0.84,null,null,16.7],
    [124112,"2017-01-24T18:10:00",27.83,"386",250,0.18,4.22,0.82,null,null,16.7],
    [124113,"2017-01-24T18:20:00",27.79,"386",250,0.18,4.18,0.8,null,null,16.1],
    [124114,"2017-01-24T18:30:00",27.81,"386",250,0.18,4.18,0.78,null,null,17.4],
    [124115,"2017-01-24T18:40:00",27.77,"387",250,0.18,4.13,0.77,null,null,18.5],
    [124116,"2017-01-24T18:50:00",27.78,"386",250,0.18,4.16,0.75,null,null,18.2],
    [124117,"2017-01-24T19:00:00",27.76,"386",250,0.18,4.15,0.73,null,null,16.8],
    [124118,"2017-01-24T19:10:00",27.73,"386",250,0.18,4.11,0.72,null,null,17.6],
    [124119,"2017-01-24T19:20:00",27.71,"385",250,0.18,4.09,0.7,null,null,17.3],
    [124120,"2017-01-24T19:30:00",27.67,"385",250,0.18,4.05,0.68,null,null,16.3],
    [124121,"2017-01-24T19:40:00",27.68,"385",250,0.18,4.08,0.66,null,null,16.5],
    [124122,"2017-01-24T19:50:00",27.67,"385",250,0.18,4.07,0.64,null,null,15.8],
    [124123,"2017-01-24T20:00:00",27.67,"384",250,0.18,4.09,0.62,null,null,15.9],
    [124124,"2017-01-24T20:10:00",27.66,"385",250,0.18,4.07,0.59,null,null,15.8],
    [124125,"2017-01-24T20:20:00",27.66,"385",250,0.18,4.08,0.57,null,null,16.3],
    [124126,"2017-01-24T20:30:00",27.65,"385",250,0.18,4.06,0.55,null,null,16.8],
    [124127,"2017-01-24T20:40:00",27.64,"385",250,0.18,4.07,0.53,null,null,16.6],
    [124128,"2017-01-24T20:50:00",27.62,"384",250,0.18,3.99,0.51,null,null,16.9],
    [124129,"2017-01-24T21:00:00",27.62,"384",250,0.18,3.99,0.48,null,null,17.9],
    [124130,"2017-01-24T21:10:00",27.64,"384",250,0.18,4.07,0.46,null,null,null],
    [124131,"2017-01-24T21:20:00",27.64,"384",250,0.18,4.08,0.44,null,null,null],
    [124132,"2017-01-24T21:30:00",27.65,"383",250,0.18,4.08,0.41,null,null,18.5],
    [124133,"2017-01-24T21:40:00",27.65,"383",250,0.18,4.14,0.39,null,null,17.9],
    [124134,"2017-01-24T21:50:00",27.65,"382",250,0.18,4.15,0.37,null,null,18.4],
    [124135,"2017-01-24T22:00:00",27.63,"382",250,0.18,4.16,0.35,null,null,18.2],
    [124136,"2017-01-24T22:10:00",27.61,"382",250,0.18,4.18,0.33,null,null,17.2],
    [124137,"2017-01-24T22:20:00",27.62,"381",250,0.18,4.16,0.3,null,null,17.5],
    [124138,"2017-01-24T22:30:00",27.6,"382",250,0.18,4.14,0.28,null,null,18],
    [124139,"2017-01-24T22:40:00",27.58,"381",250,0.18,4.12,0.26,null,null,17.1],
    [124140,"2017-01-24T22:50:00",27.54,"382",250,0.18,4.17,0.24,null,null,16.3],
    [124141,"2017-01-24T23:00:00",27.54,"381",250,0.18,4.14,0.22,null,null,16.7],
    [124142,"2017-01-24T23:10:00",27.5,"382",250,0.18,4.16,0.2,null,null,15.9],
    [124143,"2017-01-24T23:20:00",27.47,"381",250,0.18,4.18,0.18,null,null,16.4],
    [124144,"2017-01-24T23:30:00",27.47,"379",250,0.18,4.16,0.16,null,null,15.7],
    [124145,"2017-01-24T23:40:00",27.43,"381",250,0.18,4.15,0.14,null,null,15.1],
    [124146,"2017-01-24T23:50:00",27.42,"380",250,0.18,4.14,0.13,null,null,15.7],
    [124147,"2017-01-25T00:00:00",27.38,"380",250,0.18,4.13,0.11,null,null,14.8],
    [124148,"2017-01-25T00:10:00",27.35,"380",250,0.18,4.13,0.09,null,null,15],
    [124149,"2017-01-25T00:20:00",27.37,"379",250,0.18,4.11,0.07,null,null,14.9],
    [124150,"2017-01-25T00:30:00",27.33,"379",250,0.18,4.13,0.06,null,null,15],
    [124151,"2017-01-25T00:40:00",27.3,"379",250,0.18,4.13,0.04,null,null,15.4],
    [124152,"2017-01-25T00:50:00",27.29,"379",250,0.18,4.14,0.02,null,null,14],
    [124153,"2017-01-25T01:00:00",27.26,"379",250,0.18,4.11,0.01,null,null,13],
    [124154,"2017-01-25T01:10:00",27.22,"378",250,0.18,4.12,-0.01,null,null,12.9],
    [124155,"2017-01-25T01:20:00",27.21,"378",250,0.18,4.11,-0.01,null,null,13.3],
    [124156,"2017-01-25T01:30:00",27.19,"377",250,0.18,4.13,-0.01,null,null,13.4],
    [124157,"2017-01-25T01:40:00",27.13,"378",250,0.18,4.14,-0.01,null,null,12.8],
    [124158,"2017-01-25T01:50:00",27.12,"378",250,0.18,4.16,-0.02,null,null,13.1],
    [124159,"2017-01-25T02:00:00",27.11,"377",250,0.18,4.15,-0.02,null,null,12.7],
    [124160,"2017-01-25T02:10:00",27.08,"376",240,0.18,4.18,-0.02,null,null,12.4],
    [124161,"2017-01-25T02:20:00",26.85,"379",250,0.18,4.24,-0.02,null,null,13.2],
    [124162,"2017-01-25T02:30:00",26.93,"377",250,0.18,4.22,-0.02,null,null,12.1],
    [124163,"2017-01-25T02:40:00",26.58,"381",250,0.18,4.29,-0.03,null,null,12.8],
    [124164,"2017-01-25T02:50:00",26.78,"378",250,0.18,4.27,-0.02,null,null,12.7],
    [124165,"2017-01-25T03:00:00",26.68,"380",250,0.18,4.24,-0.01,null,null,13.3],
    [124166,"2017-01-25T03:10:00",26.8,"379",250,0.18,4.24,0.01,null,null,12.8],
    [124167,"2017-01-25T03:20:00",26.79,"379",250,0.18,4.22,0.05,null,null,16],
    [124168,"2017-01-25T03:30:00",26.86,"377",250,0.18,4.24,0.09,null,null,13.9],
    [124169,"2017-01-25T03:40:00",27.06,"375",240,0.18,4.2,0.13,null,null,13.8],
    [124170,"2017-01-25T03:50:00",27.25,"373",240,0.18,4.15,0.16,null,null,13.1],
    [124171,"2017-01-25T04:00:00",27.32,"372",240,0.18,4.11,0.2,null,null,12.4],
    [124172,"2017-01-25T04:10:00",27.34,"373",240,0.18,4.12,0.23,null,null,12.7],
    [124173,"2017-01-25T04:20:00",27.36,"371",240,0.18,4.11,0.26,null,null,12.7],
    [124174,"2017-01-25T04:30:00",27.28,"372",240,0.18,4.14,0.29,null,null,12.4],
    [124175,"2017-01-25T04:40:00",27.28,"372",240,0.18,4.15,0.33,null,null,12.3],
    [124176,"2017-01-25T04:50:00",27.25,"372",240,0.18,4.14,0.36,null,null,12.6],
    [124177,"2017-01-25T05:00:00",27.24,"372",240,0.18,4.15,0.39,null,null,12.8],
    [124178,"2017-01-25T05:10:00",27.25,"373",240,0.18,4.12,0.42,null,null,14.7],
    [124179,"2017-01-25T05:20:00",27.22,"373",240,0.18,4.13,0.45,null,null,13.6],
    [124180,"2017-01-25T05:30:00",27.15,"374",240,0.18,4.16,0.47,null,null,14.7],
    [124181,"2017-01-25T05:40:00",27.18,"374",240,0.18,4.12,0.51,null,null,14],
    [124182,"2017-01-25T05:50:00",27.14,"374",240,0.18,4.14,0.53,null,null,15],
    [124183,"2017-01-25T06:00:00",27.19,"375",240,0.18,4.11,0.56,null,null,14.6],
    [124184,"2017-01-25T06:10:00",27.19,"375",240,0.18,4.11,0.59,null,null,14.3],
    [124185,"2017-01-25T06:20:00",27.17,"375",240,0.18,4.12,0.61,null,null,14.8],
    [124186,"2017-01-25T06:30:00",27.11,"375",240,0.18,4.15,0.63,null,null,15.9],
    [124187,"2017-01-25T06:40:00",27.2,"375",240,0.18,4.09,0.66,null,null,15.4],
    [124188,"2017-01-25T06:50:00",27.13,"376",240,0.18,4.15,0.68,null,null,16],
    [124189,"2017-01-25T07:00:00",27.13,"376",240,0.18,4.14,0.71,null,null,15.4],
    [124190,"2017-01-25T07:10:00",27.16,"376",240,0.18,4.13,0.73,null,null,15.3],
    [124191,"2017-01-25T07:20:00",27.31,"377",240,0.18,4.08,0.76,null,null,13.6],
    [124192,"2017-01-25T07:30:00",27.21,"376",240,0.18,4.12,0.78,null,null,15.2],
    [124193,"2017-01-25T07:40:00",27.21,"376",240,0.18,4.12,0.8,null,null,16],
    [124194,"2017-01-25T07:50:00",27.28,"376",240,0.18,4.06,0.82,null,null,14.6],
    [124195,"2017-01-25T08:00:00",27.31,"377",240,0.18,4.08,0.84,null,null,14.2],
    [124196,"2017-01-25T08:10:00",27.33,"376",240,0.18,4.08,0.86,null,null,12.9],
    [124197,"2017-01-25T08:20:00",27.24,"376",240,0.18,4.11,0.87,null,null,14.5],
    [124198,"2017-01-25T08:30:00",27.26,"377",240,0.18,4.13,0.89,null,null,15.5],
    [124199,"2017-01-25T08:40:00",27.33,"377",250,0.18,4.1,0.9,null,null,14.8],
    [124200,"2017-01-25T08:50:00",27.36,"377",250,0.18,4.11,0.92,null,null,14],
    [124201,"2017-01-25T09:00:00",27.35,"377",250,0.18,4.15,0.93,null,null,15],
    [124202,"2017-01-25T09:10:00",27.3,"377",250,0.18,4.15,0.94,null,null,14.6],
    [124203,"2017-01-25T09:20:00",27.38,"378",250,0.18,4.13,0.95,null,null,14.7],
    [124204,"2017-01-25T09:30:00",27.4,"379",250,0.18,4.15,0.96,null,null,14.2],
    [124205,"2017-01-25T09:40:00",27.37,"378",250,0.18,4.17,0.96,null,null,15.7],
    [124206,"2017-01-25T09:50:00",27.44,"379",250,0.18,4.17,0.97,null,null,14.8],
    [124207,"2017-01-25T10:00:00",27.48,"379",250,0.18,4.16,0.97,null,null,13.9],
    [124208,"2017-01-25T10:10:00",27.5,"380",250,0.18,4.15,0.98,null,null,15.3],
    [124209,"2017-01-25T10:20:00",27.52,"381",250,0.18,4.14,0.98,null,null,13.6],
    [124210,"2017-01-25T10:30:00",27.52,"381",250,0.18,4.14,0.99,null,null,13],
    [124211,"2017-01-25T10:40:00",27.51,"379",250,0.18,4.22,0.99,null,null,13.8],
    [124212,"2017-01-25T10:50:00",27.58,"379",250,0.18,4.25,0.98,null,null,14],
    [124213,"2017-01-25T11:00:00",27.59,"380",250,0.18,4.28,0.99,null,null,13.1],
    [124214,"2017-01-25T11:10:00",27.6,"380",250,0.18,4.29,0.98,null,null,14.1],
    [124215,"2017-01-25T11:20:00",27.6,"381",250,0.18,4.26,0.97,null,null,13.6],
    [124216,"2017-01-25T11:30:00",27.67,"381",250,0.18,4.38,0.97,null,null,11],
    [124217,"2017-01-25T11:40:00",27.7,"381",250,0.18,4.32,0.97,null,null,13],
    [124218,"2017-01-25T11:50:00",27.69,"381",250,0.18,4.25,0.97,null,null,13.8],
    [124219,"2017-01-25T12:00:00",27.8,"381",250,0.18,4.37,0.96,null,null,12.1],
    [124220,"2017-01-25T12:10:00",27.83,"380",250,0.18,4.39,0.96,null,null,12.6],
    [124221,"2017-01-25T12:20:00",27.84,"379",250,0.18,4.48,0.96,null,null,12.8],
    [124222,"2017-01-25T12:30:00",27.77,"380",250,0.18,4.46,0.96,null,null,12.6],
    [124223,"2017-01-25T12:40:00",27.73,"380",250,0.18,4.44,0.96,null,null,13.5],
    [124224,"2017-01-25T12:50:00",27.75,"381",250,0.18,4.43,0.95,null,null,13.3],
    [124225,"2017-01-25T13:00:00",27.76,"381",250,0.18,4.42,0.95,null,null,13.5],
    [124226,"2017-01-25T13:10:00",27.79,"382",250,0.18,4.45,0.94,null,null,13.2],
    [124227,"2017-01-25T13:20:00",27.83,"381",250,0.18,4.47,0.94,null,null,12.7],
    [124228,"2017-01-25T13:30:00",27.86,"381",250,0.18,4.49,0.94,null,null,13.5],
    [124229,"2017-01-25T13:40:00",27.91,"382",250,0.18,4.51,0.93,null,null,13.8],
    [124230,"2017-01-25T13:50:00",27.95,"382",250,0.18,4.53,0.93,null,null,13.3],
    [124231,"2017-01-25T14:00:00",27.97,"383",250,0.18,4.54,0.93,null,null,13.2],
    [124232,"2017-01-25T14:10:00",27.98,"383",250,0.18,4.55,0.93,null,null,13.2],
    [124233,"2017-01-25T14:20:00",28.04,"383",250,0.18,4.63,0.93,null,null,13.6],
    [124234,"2017-01-25T14:30:00",28.07,"383",250,0.18,4.66,0.93,null,null,14.1],
    [124235,"2017-01-25T14:40:00",28.09,"383",250,0.18,4.69,0.93,null,null,13.2],
    [124236,"2017-01-25T14:50:00",28.06,"384",250,0.18,4.64,0.94,null,null,13.2],
    [124237,"2017-01-25T15:00:00",28.07,"383",250,0.18,4.67,0.95,null,null,12.9],
    [124238,"2017-01-25T15:10:00",28.11,"384",250,0.18,4.71,0.96,null,null,12.3],
    [124239,"2017-01-25T15:20:00",28.14,"384",250,0.18,4.77,0.96,null,null,12.4],
    [124240,"2017-01-25T15:30:00",28.16,"384",250,0.18,4.8,0.96,null,null,12.8],
    [124241,"2017-01-25T15:40:00",28.16,"384",250,0.18,4.79,0.95,null,null,12.5],
    [124242,"2017-01-25T15:50:00",28.14,"384",250,0.18,4.8,0.95,null,null,13.1],
    [124243,"2017-01-25T16:00:00",28.14,"385",250,0.18,4.82,0.95,null,null,11.6],
    [124244,"2017-01-25T16:10:00",28.16,"385",250,0.18,4.84,0.95,null,null,11.7],
    [124245,"2017-01-25T16:20:00",28.19,"384",250,0.18,4.88,0.95,null,null,11.6],
    [124246,"2017-01-25T16:30:00",28.2,"384",250,0.18,4.9,0.95,null,null,11.6],
    [124247,"2017-01-25T16:40:00",28.13,"385",250,0.18,4.77,0.96,null,null,13.8],
    [124248,"2017-01-25T16:50:00",28.13,"385",250,0.18,4.78,0.96,null,null,12.2],
    [124249,"2017-01-25T17:00:00",28.1,"385",250,0.18,4.77,0.95,null,null,12.5],
    [124250,"2017-01-25T17:10:00",28.12,"385",250,0.18,4.79,0.94,null,null,12.4],
    [124251,"2017-01-25T17:20:00",28.08,"385",250,0.18,4.74,0.94,null,null,11.8],
    [124252,"2017-01-25T17:30:00",28.06,"385",250,0.18,4.67,0.93,null,null,12.4],
    [124253,"2017-01-25T17:40:00",28.04,"386",250,0.18,4.59,0.92,null,null,11.6],
    [124254,"2017-01-25T17:50:00",28.05,"385",250,0.18,4.65,0.91,null,null,12.7],
    [124255,"2017-01-25T18:00:00",28.03,"386",250,0.18,4.62,0.89,null,null,13.7],
    [124256,"2017-01-25T18:10:00",28,"385",250,0.18,4.59,0.88,null,null,15.7],
    [124257,"2017-01-25T18:20:00",27.95,"385",250,0.18,4.51,0.87,null,null,17.3],
    [124258,"2017-01-25T18:30:00",27.88,"386",250,0.18,4.42,0.86,null,null,20.3],
    [124259,"2017-01-25T18:40:00",27.8,"386",250,0.18,4.3,0.84,null,null,21.6],
    [124260,"2017-01-25T18:50:00",27.82,"386",250,0.18,4.36,0.83,null,null,19.8],
    [124261,"2017-01-25T19:00:00",27.8,"386",250,0.18,4.32,0.81,null,null,20.2],
    [124262,"2017-01-25T19:10:00",27.84,"385",250,0.18,4.39,0.8,null,null,17.6],
    [124263,"2017-01-25T19:20:00",27.84,"385",250,0.18,4.46,0.79,null,null,15.5],
    [124264,"2017-01-25T19:30:00",27.73,"386",250,0.18,4.3,0.77,null,null,15.6],
    [124265,"2017-01-25T19:40:00",27.74,"386",250,0.18,4.28,0.75,null,null,17],
    [124266,"2017-01-25T19:50:00",27.79,"385",250,0.18,4.31,0.73,null,null,16.8],
    [124267,"2017-01-25T20:00:00",27.84,"385",250,0.18,4.42,0.71,null,null,15.3],
    [124268,"2017-01-25T20:10:00",27.75,"385",250,0.18,4.32,0.69,null,null,14.4],
    [124269,"2017-01-25T20:20:00",27.77,"385",250,0.18,4.33,0.67,null,null,15.1],
    [124270,"2017-01-25T20:30:00",27.74,"384",250,0.18,4.26,0.65,null,null,14.7],
    [124271,"2017-01-25T20:40:00",27.69,"383",250,0.18,4.22,0.63,null,null,14.5],
    [124272,"2017-01-25T20:50:00",27.68,"383",250,0.18,4.18,0.6,null,null,15.4],
    [124273,"2017-01-25T21:00:00",27.66,"384",250,0.18,4.15,0.58,null,null,15.4],
    [124274,"2017-01-25T21:10:00",27.64,"383",250,0.18,4.13,0.56,null,null,15.5],
    [124275,"2017-01-25T21:20:00",27.66,"383",250,0.18,4.13,0.55,null,null,16.1],
    [124276,"2017-01-25T21:30:00",27.66,"383",250,0.18,4.14,0.52,null,null,16.3],
    [124277,"2017-01-25T21:40:00",27.65,"383",250,0.18,4.13,0.5,null,null,17.1],
    [124278,"2017-01-25T21:50:00",27.61,"381",250,0.18,4.08,0.48,null,null,17.5],
    [124279,"2017-01-25T22:00:00",27.61,"381",250,0.18,4.12,0.46,null,null,19.8],
    [124280,"2017-01-25T22:10:00",27.66,"383",250,0.18,4.16,0.43,null,null,18],
    [124281,"2017-01-25T22:20:00",27.64,"381",250,0.18,4.17,0.41,null,null,17.8],
    [124282,"2017-01-25T22:30:00",27.66,"380",250,0.18,4.18,0.39,null,null,19.1],
    [124283,"2017-01-25T22:40:00",27.67,"381",250,0.18,4.23,0.36,null,null,17.2],
    [124284,"2017-01-25T22:50:00",27.67,"379",250,0.18,4.23,0.34,null,null,17.8],
    [124285,"2017-01-25T23:00:00",27.66,"380",250,0.18,4.24,0.32,null,null,18.2],
    [124286,"2017-01-25T23:20:00",27.65,"379",250,0.18,4.23,0.28,null,null,17.2],
    [124287,"2017-01-25T23:30:00",27.64,"378",250,0.18,4.2,0.26,null,null,19.4],
    [124288,"2017-01-25T23:40:00",27.63,"378",250,0.18,4.22,0.23,null,null,17.8],
    [124289,"2017-01-25T23:50:00",27.62,"379",250,0.18,4.23,0.21,null,null,17],
    [124290,"2017-01-26T00:00:00",27.6,"377",250,0.18,4.22,0.19,null,null,17.8],
    [124291,"2017-01-26T00:10:00",27.58,"378",250,0.18,4.23,0.17,null,null,16.7],
    [124292,"2017-01-26T00:20:00",27.57,"378",250,0.18,4.19,0.15,null,null,16.7],
    [124293,"2017-01-26T00:30:00",27.55,"378",250,0.18,4.21,0.13,null,null,17.2],
    [124294,"2017-01-26T00:40:00",27.53,"378",250,0.18,4.21,0.11,null,null,16.2],
    [124295,"2017-01-26T00:50:00",27.5,"376",240,0.18,4.19,0.08,null,null,16.5],
    [124296,"2017-01-26T01:00:00",27.47,"377",250,0.18,4.2,0.06,null,null,15.6],
    [124297,"2017-01-26T01:10:00",27.45,"378",250,0.18,4.2,0.04,null,null,15.3],
    [124298,"2017-01-26T01:20:00",27.45,"376",240,0.18,4.19,0.03,null,null,14.3],
    [124299,"2017-01-26T01:30:00",27.44,"377",240,0.18,4.19,null,null,null,14.9],
    [124300,"2017-01-26T01:40:00",27.38,"376",240,0.18,4.22,-0.01,null,null,14.6],
    [124301,"2017-01-26T01:50:00",27.38,"375",240,0.18,4.23,-0.02,null,null,13.6],
    [124302,"2017-01-26T02:00:00",27.35,"375",240,0.18,4.23,-0.02,null,null,13.7],
    [124303,"2017-01-26T02:10:00",27.33,"376",240,0.18,4.27,-0.03,null,null,13.2],
    [124304,"2017-01-26T02:20:00",27.31,"376",240,0.18,4.27,-0.03,null,null,13.9],
    [124305,"2017-01-26T02:30:00",27.31,"375",240,0.18,4.28,-0.03,null,null,13.9],
    [124306,"2017-01-26T02:40:00",27.24,"376",240,0.18,4.29,-0.03,null,null,12.9],
    [124307,"2017-01-26T02:50:00",27.27,"375",240,0.18,4.29,-0.03,null,null,13.5],
    [124308,"2017-01-26T03:00:00",27.27,"375",240,0.18,4.31,-0.03,null,null,13],
    [124309,"2017-01-26T03:10:00",27.24,"374",240,0.18,4.31,-0.04,null,null,12.6],
    [124310,"2017-01-26T03:20:00",27.27,"374",240,0.18,4.29,-0.04,null,null,13.9],
    [124311,"2017-01-26T03:30:00",27.26,"374",240,0.18,4.3,-0.04,null,null,12.7],
    [124312,"2017-01-26T03:40:00",26.77,"376",240,0.18,4.46,-0.04,null,null,11.8],
    [124313,"2017-01-26T03:50:00",26.68,"377",250,0.18,4.45,-0.04,null,null,12.9],
    [124314,"2017-01-26T04:00:00",26.8,"379",250,0.18,4.36,-0.01,null,null,13.3],
    [124315,"2017-01-26T04:10:00",26.92,"377",240,0.18,4.42,0.04,null,null,13.8],
    [124316,"2017-01-26T04:20:00",27.12,"374",240,0.18,4.35,0.09,null,null,13.4],
    [124317,"2017-01-26T04:30:00",27.22,"373",240,0.18,4.32,0.13,null,null,13.2],
    [124318,"2017-01-26T04:40:00",27.23,"372",240,0.18,4.31,0.16,null,null,13.3],
    [124319,"2017-01-26T04:50:00",27.3,"373",240,0.18,4.28,0.2,null,null,12.8],
    [124320,"2017-01-26T05:00:00",27.34,"372",240,0.18,4.25,0.24,null,null,12.4],
    [124321,"2017-01-26T05:10:00",27.35,"372",240,0.18,4.24,0.28,null,null,12.9],
    [124322,"2017-01-26T05:20:00",27.33,"373",240,0.18,4.25,0.32,null,null,12.8],
    [124323,"2017-01-26T05:30:00",27.3,"373",240,0.18,4.25,0.35,null,null,13.3],
    [124324,"2017-01-26T05:40:00",27.32,"373",240,0.18,4.23,0.39,null,null,13.2],
    [124325,"2017-01-26T05:50:00",27.29,"373",240,0.18,4.2,0.42,null,null,13.2],
    [124326,"2017-01-26T06:00:00",27.27,"373",240,0.18,4.21,0.45,null,null,13.8],
    [124327,"2017-01-26T06:10:00",27.25,"374",240,0.18,4.21,0.48,null,null,14.2],
    [124328,"2017-01-26T06:20:00",27.23,"374",240,0.18,4.21,0.51,null,null,14],
    [124329,"2017-01-26T06:30:00",27.26,"374",240,0.18,4.2,0.55,null,null,15.8],
    [124330,"2017-01-26T06:40:00",27.32,"375",240,0.18,4.18,0.57,null,null,14],
    [124331,"2017-01-26T06:50:00",27.2,"375",240,0.18,4.21,0.6,null,null,15.2],
    [124332,"2017-01-26T07:00:00",27.24,"375",240,0.18,4.2,0.62,null,null,15.4],
    [124333,"2017-01-26T07:10:00",27.32,"376",240,0.18,4.18,0.65,null,null,15.2],
    [124334,"2017-01-26T07:20:00",27.19,"375",240,0.18,4.2,0.68,null,null,15.5],
    [124335,"2017-01-26T07:30:00",27.22,"375",240,0.18,4.2,0.7,null,null,15],
    [124336,"2017-01-26T07:40:00",27.29,"376",240,0.18,4.18,0.73,null,null,16],
    [124337,"2017-01-26T07:50:00",27.3,"376",240,0.18,4.19,0.75,null,null,15],
    [124338,"2017-01-26T08:00:00",27.31,"376",240,0.18,4.19,0.78,null,null,15.6],
    [124339,"2017-01-26T08:10:00",27.39,"375",240,0.18,4.18,0.8,null,null,15.1],
    [124340,"2017-01-26T08:20:00",27.4,"376",240,0.18,4.18,0.83,null,null,14.1],
    [124341,"2017-01-26T08:30:00",27.37,"375",240,0.18,4.21,0.85,null,null,14.5],
    [124342,"2017-01-26T08:40:00",27.33,"376",240,0.18,4.24,0.87,null,null,15.4],
    [124343,"2017-01-26T08:50:00",27.4,"376",240,0.18,4.2,0.9,null,null,15.2],
    [124344,"2017-01-26T09:00:00",27.42,"376",240,0.18,4.22,0.91,null,null,14.8],
    [124345,"2017-01-26T09:10:00",27.43,"376",240,0.18,4.22,0.93,null,null,14.8],
    [124346,"2017-01-26T09:20:00",27.45,"377",240,0.18,4.23,0.95,null,null,14.2],
    [124347,"2017-01-26T09:30:00",27.45,"377",240,0.18,4.23,0.96,null,null,14.1],
    [124348,"2017-01-26T09:40:00",27.49,"376",240,0.18,4.26,0.97,null,null,14.9],
    [124349,"2017-01-26T09:50:00",27.45,"377",240,0.18,4.26,0.99,null,null,15.2],
    [124350,"2017-01-26T10:00:00",27.5,"377",250,0.18,4.28,1,null,null,15.8],
    [124351,"2017-01-26T10:10:00",27.55,"379",250,0.18,4.26,1.01,null,null,15.3],
    [124352,"2017-01-26T10:20:00",27.56,"379",250,0.18,4.25,1.02,null,null,15.7],
    [124353,"2017-01-26T10:30:00",27.58,"378",250,0.18,4.3,1.02,null,null,15.2],
    [124354,"2017-01-26T10:40:00",27.61,"379",250,0.18,4.27,1.02,null,null,15.7],
    [124355,"2017-01-26T10:50:00",27.62,"379",250,0.18,4.25,1.03,null,null,15.5],
    [124356,"2017-01-26T11:00:00",27.63,"380",250,0.18,4.2,1.03,null,null,15],
    [124357,"2017-01-26T11:10:00",27.6,"379",250,0.18,4.19,1.03,null,null,16.7],
    [124358,"2017-01-26T11:20:00",27.65,"380",250,0.18,4.21,1.03,null,null,13.8],
    [124359,"2017-01-26T11:30:00",27.61,"382",250,0.18,4.18,1.03,null,null,17.1],
    [124360,"2017-01-26T11:40:00",27.61,"383",250,0.18,4.14,1.03,null,null,14.8],
    [124361,"2017-01-26T11:50:00",27.63,"384",250,0.18,4.12,1.02,null,null,16],
    [124362,"2017-01-26T12:00:00",27.66,"384",250,0.18,4.14,1.02,null,null,14.3],
    [124363,"2017-01-26T12:10:00",27.7,"382",250,0.18,4.18,1.01,null,null,15.7],
    [124364,"2017-01-26T12:20:00",27.66,"380",250,0.18,4.29,1.01,null,null,16],
    [124365,"2017-01-26T12:30:00",27.66,"379",250,0.18,4.31,1,null,null,15.2],
    [124366,"2017-01-26T12:40:00",27.64,"377",250,0.18,4.37,0.99,null,null,16],
    [124367,"2017-01-26T12:50:00",27.75,"377",250,0.18,4.36,0.99,null,null,15.2],
    [124368,"2017-01-26T13:00:00",28.22,"379",250,0.18,4.54,0.98,null,null,12],
    [124369,"2017-01-26T13:10:00",28.05,"378",250,0.18,4.5,0.97,null,null,13.9],
    [124370,"2017-01-26T13:20:00",27.81,"378",250,0.18,4.42,0.96,null,null,15],
    [124371,"2017-01-26T13:30:00",27.85,"378",250,0.18,4.39,0.95,null,null,14.3],
    [124372,"2017-01-26T13:40:00",27.7,"379",250,0.18,4.34,0.94,null,null,16.9],
    [124373,"2017-01-26T13:50:00",27.77,"379",250,0.18,4.33,0.92,null,null,15.8],
    [124374,"2017-01-26T14:00:00",27.84,"379",250,0.18,4.33,0.91,null,null,15.9],
    [124375,"2017-01-26T14:10:00",27.83,"382",250,0.18,4.26,0.9,null,null,15.4],
    [124376,"2017-01-26T14:20:00",27.87,"382",250,0.18,4.29,0.89,null,null,14.9],
    [124377,"2017-01-26T14:30:00",27.97,"381",250,0.18,4.29,0.88,null,null,14.4],
    [124378,"2017-01-26T14:40:00",27.88,"382",250,0.18,4.24,0.88,null,null,15.2],
    [124379,"2017-01-26T14:50:00",27.85,"382",250,0.18,4.27,0.88,null,null,15],
    [124380,"2017-01-26T15:00:00",27.87,"382",250,0.18,4.27,0.87,null,null,14.8],
    [124381,"2017-01-26T15:10:00",27.85,"382",250,0.18,4.23,0.86,null,null,16.1],
    [124382,"2017-01-26T15:20:00",27.8,"384",250,0.18,4.19,0.86,null,null,17.3],
    [124383,"2017-01-26T15:30:00",27.81,"383",250,0.18,4.21,0.86,null,null,17.2],
    [124384,"2017-01-26T15:40:00",27.82,"382",250,0.18,4.21,0.86,null,null,16.9],
    [124385,"2017-01-26T15:50:00",27.82,"382",250,0.18,4.2,0.86,null,null,17.3],
    [124386,"2017-01-26T16:00:00",27.86,"383",250,0.18,4.22,0.86,null,null,16.1],
    [124387,"2017-01-26T16:10:00",27.84,"383",250,0.18,4.19,0.86,null,null,16.1],
    [124388,"2017-01-26T16:20:00",27.93,"384",250,0.18,4.3,0.86,null,null,13.9],
    [124389,"2017-01-26T16:30:00",27.95,"383",250,0.18,4.31,0.87,null,null,13.9],
    [124390,"2017-01-26T16:40:00",27.92,"384",250,0.18,4.26,0.88,null,null,13.1],
    [124391,"2017-01-26T16:50:00",28.07,"383",250,0.18,4.46,0.88,null,null,11.9],
    [124392,"2017-01-26T17:00:00",28.06,"383",250,0.18,4.47,0.88,null,null,12],
    [124393,"2017-01-26T17:10:00",28.05,"383",250,0.18,4.48,0.89,null,null,12.4],
    [124394,"2017-01-26T17:20:00",28.03,"383",250,0.18,4.49,0.89,null,null,11.8],
    [124395,"2017-01-26T17:30:00",28.03,"383",250,0.18,4.55,0.89,null,null,12.9],
    [124396,"2017-01-26T17:40:00",28.01,"383",250,0.18,4.57,0.88,null,null,11.9],
    [124397,"2017-01-26T17:50:00",27.98,"382",250,0.18,4.51,0.88,null,null,12.4],
    [124398,"2017-01-26T18:00:00",27.97,"382",250,0.18,4.54,0.88,null,null,12],
    [124399,"2017-01-26T18:10:00",27.97,"382",250,0.18,4.54,0.88,null,null,12.3],
    [124400,"2017-01-26T18:20:00",27.96,"382",250,0.18,4.53,0.89,null,null,11.9],
    [124401,"2017-01-26T18:30:00",27.93,"383",250,0.18,4.44,0.88,null,null,13.8],
    [124402,"2017-01-26T18:40:00",27.9,"383",250,0.18,4.35,0.88,null,null,14.2],
    [124403,"2017-01-26T18:50:00",27.89,"383",250,0.18,4.39,0.86,null,null,13.9],
    [124404,"2017-01-26T19:00:00",27.85,"383",250,0.18,4.33,0.85,null,null,14.1],
    [124405,"2017-01-26T19:10:00",27.84,"383",250,0.18,4.25,0.85,null,null,14.4],
    [124406,"2017-01-26T19:20:00",27.82,"383",250,0.18,4.2,0.83,null,null,14.9],
    [124407,"2017-01-26T19:30:00",27.85,"383",250,0.18,4.25,0.82,null,null,14.7],
    [124408,"2017-01-26T19:40:00",27.85,"383",250,0.18,4.29,0.81,null,null,15],
    [124409,"2017-01-26T19:50:00",27.83,"382",250,0.18,4.28,0.8,null,null,15.3],
    [124410,"2017-01-26T20:00:00",27.79,"383",250,0.18,4.22,0.79,null,null,15.5],
    [124411,"2017-01-26T20:10:00",27.77,"383",250,0.18,4.22,0.77,null,null,15.8],
    [124412,"2017-01-26T20:20:00",27.77,"383",250,0.18,4.22,0.76,null,null,16.2],
    [124413,"2017-01-26T20:30:00",27.78,"383",250,0.18,4.24,0.74,null,null,15.7],
    [124414,"2017-01-26T20:40:00",27.75,"382",250,0.18,4.23,0.72,null,null,15.2],
    [124415,"2017-01-26T20:50:00",27.74,"382",250,0.18,4.21,0.7,null,null,14.8],
    [124416,"2017-01-26T21:00:00",27.72,"381",250,0.18,4.16,0.68,null,null,14.8],
    [124417,"2017-01-26T21:10:00",27.7,"381",250,0.18,4.13,0.66,null,null,15.1],
    [124418,"2017-01-26T21:20:00",27.69,"381",250,0.18,4.12,0.64,null,null,15.3],
    [124419,"2017-01-26T21:30:00",27.68,"382",250,0.18,4.11,0.62,null,null,14.6],
    [124420,"2017-01-26T21:40:00",27.66,"382",250,0.18,4.11,0.6,null,null,14.4],
    [124421,"2017-01-26T21:50:00",27.66,"382",250,0.18,4.12,0.58,null,null,14.6],
    [124422,"2017-01-26T22:00:00",27.66,"381",250,0.18,4.12,0.55,null,null,16.5],
    [124423,"2017-01-26T22:10:00",27.65,"381",250,0.18,4.11,0.53,null,null,15.3],
    [124424,"2017-01-26T22:20:00",27.67,"381",250,0.18,4.11,0.5,null,null,16.1],
    [124425,"2017-01-26T22:30:00",27.66,"381",250,0.18,4.11,0.48,null,null,17.5],
    [124426,"2017-01-26T22:40:00",27.66,"381",250,0.18,4.11,0.46,null,null,16.3],
    [124427,"2017-01-26T22:50:00",27.65,"380",250,0.18,4.11,0.43,null,null,16.3],
    [124428,"2017-01-26T23:00:00",27.64,"380",250,0.18,4.14,0.41,null,null,16.9],
    [124429,"2017-01-26T23:10:00",27.65,"380",250,0.18,4.15,0.38,null,null,16.3],
    [124430,"2017-01-26T23:20:00",27.66,"379",250,0.18,4.18,0.36,null,null,16.9],
    [124431,"2017-01-26T23:30:00",27.67,"379",250,0.18,4.16,0.34,null,null,16.2],
    [124432,"2017-01-26T23:40:00",27.66,"378",250,0.18,4.18,0.32,null,null,17.3],
    [124433,"2017-01-26T23:50:00",27.64,"378",250,0.18,4.16,0.29,null,null,16.7],
    [124434,"2017-01-27T00:00:00",27.64,"377",250,0.18,4.18,0.27,null,null,16.5],
    [124435,"2017-01-27T00:10:00",27.63,"377",250,0.18,4.18,0.25,null,null,16.5],
    [124436,"2017-01-27T00:20:00",27.62,"377",250,0.18,4.17,0.23,null,null,15.9],
    [124437,"2017-01-27T00:30:00",27.6,"377",250,0.18,4.15,0.21,null,null,16.3],
    [124438,"2017-01-27T00:40:00",27.6,"376",240,0.18,4.14,0.19,null,null,16.2],
    [124439,"2017-01-27T00:50:00",27.58,"377",240,0.18,4.14,0.17,null,null,15.2],
    [124440,"2017-01-27T01:00:00",27.56,"377",240,0.18,4.16,0.15,null,null,15.5],
    [124441,"2017-01-27T01:10:00",27.56,"376",240,0.18,4.19,0.13,null,null,15.4],
    [124442,"2017-01-27T01:20:00",27.53,"377",240,0.18,4.18,0.11,null,null,15.1],
    [124443,"2017-01-27T01:30:00",27.51,"376",240,0.18,4.19,0.09,null,null,15.1],
    [124444,"2017-01-27T01:40:00",27.52,"375",240,0.18,4.19,0.07,null,null,15.2],
    [124445,"2017-01-27T01:50:00",27.51,"375",240,0.18,4.19,0.05,null,null,15.4],
    [124446,"2017-01-27T02:00:00",27.48,"375",240,0.18,4.19,0.03,null,null,16.1],
    [124447,"2017-01-27T02:10:00",27.48,"375",240,0.18,4.18,0.01,null,null,17.5],
    [124448,"2017-01-27T02:20:00",27.46,"375",240,0.18,4.19,-0.01,null,null,14.4],
    [124449,"2017-01-27T02:30:00",27.44,"375",240,0.18,4.2,-0.03,null,null,14.6],
    [124450,"2017-01-27T02:40:00",27.44,"375",240,0.18,4.21,-0.03,null,null,13.7],
    [124451,"2017-01-27T02:50:00",27.39,"375",240,0.18,4.18,-0.03,null,null,13.7],
    [124452,"2017-01-27T03:00:00",27.35,"375",240,0.18,4.21,-0.03,null,null,13.6],
    [124453,"2017-01-27T03:10:00",27.21,"376",240,0.18,4.25,-0.04,null,null,13.4],
    [124454,"2017-01-27T03:20:00",27.27,"375",240,0.18,4.23,-0.04,null,null,13.5],
    [124455,"2017-01-27T03:30:00",27.14,"376",240,0.18,4.1,-0.04,null,null,13.3],
    [124456,"2017-01-27T03:40:00",26.83,"381",250,0.18,4.14,-0.04,null,null,13.9],
    [124457,"2017-01-27T03:50:00",26.84,"380",250,0.18,4.13,-0.04,null,null,13.6],
    [124458,"2017-01-27T04:00:00",26.93,"378",250,0.18,4.19,-0.04,null,null,13.8],
    [124459,"2017-01-27T04:10:00",27.22,"375",240,0.18,4.24,-0.01,null,null,12.7],
    [124460,"2017-01-27T04:20:00",27.66,"371",240,0.18,4.16,0.02,null,null,24.9],
    [124461,"2017-01-27T04:30:00",27.23,"374",240,0.18,4.28,0.08,null,null,13.4],
    [124462,"2017-01-27T04:40:00",27.29,"374",240,0.18,4.25,0.13,null,null,14.2],
    [124463,"2017-01-27T04:50:00",27.4,"372",240,0.18,4.26,0.17,null,null,13],
    [124464,"2017-01-27T05:00:00",27.36,"372",240,0.18,4.27,0.2,null,null,13.8],
    [124465,"2017-01-27T05:10:00",27.43,"372",240,0.18,4.27,0.24,null,null,12.7],
    [124466,"2017-01-27T05:20:00",27.41,"372",240,0.18,4.25,0.28,null,null,13.4],
    [124467,"2017-01-27T05:40:00",27.39,"372",240,0.18,4.26,0.36,null,null,13.1],
    [124468,"2017-01-27T05:50:00",27.37,"372",240,0.18,4.27,0.4,null,null,13],
    [124469,"2017-01-27T06:00:00",27.36,"372",240,0.18,4.28,0.43,null,null,13.8],
    [124470,"2017-01-27T06:10:00",27.38,"372",240,0.18,4.24,0.47,null,null,14.1],
    [124471,"2017-01-27T06:20:00",27.37,"373",240,0.18,4.24,0.5,null,null,14.7],
    [124472,"2017-01-27T06:30:00",27.34,"374",240,0.18,4.25,0.53,null,null,15.3],
    [124473,"2017-01-27T06:50:00",27.33,"374",240,0.18,4.24,0.59,null,null,15.1],
    [124474,"2017-01-27T07:00:00",27.41,"375",240,0.18,4.25,0.62,null,null,15],
    [124475,"2017-01-27T07:10:00",27.33,"374",240,0.18,4.25,0.65,null,null,14.8],
    [124476,"2017-01-27T07:20:00",27.25,"374",240,0.18,4.27,0.68,null,null,16.1],
    [124477,"2017-01-27T07:30:00",27.37,"375",240,0.18,4.27,0.71,null,null,16.4],
    [124478,"2017-01-27T07:40:00",27.35,"375",240,0.18,4.26,0.74,null,null,15.7],
    [124479,"2017-01-27T07:50:00",27.36,"375",240,0.18,4.28,0.76,null,null,14.6],
    [124480,"2017-01-27T08:00:00",27.3,"375",240,0.18,4.29,0.79,null,null,15.8],
    [124481,"2017-01-27T08:10:00",27.46,"375",240,0.18,4.25,0.83,null,null,15.3],
    [124482,"2017-01-27T08:20:00",27.4,"375",240,0.18,4.3,0.85,null,null,15.8],
    [124483,"2017-01-27T08:30:00",27.47,"375",240,0.18,4.26,0.88,null,null,14.6],
    [124484,"2017-01-27T08:40:00",27.47,"375",240,0.18,4.27,0.9,null,null,14.6],
    [124485,"2017-01-27T08:50:00",27.43,"375",240,0.18,4.29,0.92,null,null,15.1],
    [124486,"2017-01-27T09:00:00",27.5,"375",240,0.18,4.28,0.94,null,null,15.2],
    [124487,"2017-01-27T09:10:00",27.52,"375",240,0.18,4.26,0.97,null,null,15],
    [124488,"2017-01-27T09:20:00",27.54,"376",240,0.18,4.26,0.99,null,null,15.5],
    [124489,"2017-01-27T09:30:00",27.5,"375",240,0.18,4.31,1,null,null,14.7],
    [124490,"2017-01-27T09:40:00",27.59,"376",240,0.18,4.27,1.02,null,null,15],
    [124491,"2017-01-27T09:50:00",27.6,"377",250,0.18,4.26,1.03,null,null,15.8],
    [124492,"2017-01-27T10:00:00",27.63,"377",250,0.18,4.31,1.05,null,null,14.2],
    [124493,"2017-01-27T10:10:00",27.63,"378",250,0.18,4.25,1.06,null,null,16.1],
    [124494,"2017-01-27T10:20:00",27.61,"378",250,0.18,4.27,1.07,null,null,15.5],
    [124495,"2017-01-27T10:30:00",27.6,"377",250,0.18,4.25,1.08,null,null,15.1],
    [124496,"2017-01-27T10:40:00",27.7,"378",250,0.18,4.3,1.09,null,null,15.4],
    [124497,"2017-01-27T10:50:00",27.72,"377",250,0.18,4.31,1.1,null,null,14.4],
    [124498,"2017-01-27T11:00:00",27.77,"378",250,0.18,4.33,1.11,null,null,14.4],
    [124499,"2017-01-27T11:10:00",27.72,"380",250,0.18,4.25,1.11,null,null,15.1],
    [124500,"2017-01-27T11:20:00",27.7,"382",250,0.18,4.2,1.11,null,null,14.2],
    [124501,"2017-01-27T11:30:00",27.69,"381",250,0.18,4.21,1.11,null,null,13.1],
    [124502,"2017-01-27T11:40:00",27.75,"381",250,0.18,4.25,1.11,null,null,13.1],
    [124503,"2017-01-27T11:50:00",27.77,"382",250,0.18,4.26,1.12,null,null,13.3],
    [124504,"2017-01-27T12:00:00",27.73,"384",250,0.18,4.18,1.12,null,null,13.1],
    [124505,"2017-01-27T12:10:00",27.73,"383",250,0.18,4.2,1.11,null,null,13.5],
    [124506,"2017-01-27T12:20:00",27.75,"382",250,0.18,4.23,1.11,null,null,13.8],
    [124507,"2017-01-27T12:30:00",27.77,"385",250,0.18,4.19,1.1,null,null,12.9],
    [124508,"2017-01-27T12:40:00",27.78,"387",250,0.18,4.13,1.09,null,null,12.2],
    [124509,"2017-01-27T12:50:00",27.76,"388",250,0.18,4.13,1.09,null,null,12.5],
    [124510,"2017-01-27T13:00:00",27.79,"383",250,0.18,4.25,1.08,null,null,15.4],
    [124511,"2017-01-27T13:10:00",27.78,"386",250,0.18,4.22,1.07,null,null,15.6],
    [124512,"2017-01-27T13:20:00",27.79,"386",250,0.18,4.21,1.06,null,null,15.7],
    [124513,"2017-01-27T13:30:00",27.78,"387",250,0.18,4.17,1.06,null,null,14.3],
    [124514,"2017-01-27T13:40:00",27.83,"384",250,0.18,4.23,1.05,null,null,14.2],
    [124515,"2017-01-27T13:50:00",27.83,"385",250,0.18,4.21,1.05,null,null,13.7],
    [124516,"2017-01-27T14:00:00",27.81,"385",250,0.18,4.22,1.04,null,null,14],
    [124517,"2017-01-27T14:10:00",27.82,"383",250,0.18,4.26,1.03,null,null,14.6],
    [124518,"2017-01-27T14:20:00",27.86,"382",250,0.18,4.28,1.03,null,null,13.7],
    [124519,"2017-01-27T14:30:00",27.82,"382",250,0.18,4.25,1.03,null,null,14.3],
    [124520,"2017-01-27T14:40:00",27.8,"383",250,0.18,4.24,1.03,null,null,14.7],
    [124521,"2017-01-27T14:50:00",27.81,"383",250,0.18,4.21,1.03,null,null,13.8],
    [124522,"2017-01-27T15:00:00",27.81,"383",250,0.18,4.19,1.03,null,null,14],
    [124523,"2017-01-27T15:10:00",27.98,"382",250,0.18,4.34,1.04,null,null,14.3],
    [124524,"2017-01-27T15:20:00",28.32,"382",250,0.18,4.46,1.04,null,null,12.4],
    [124525,"2017-01-27T15:30:00",28.27,"384",250,0.18,4.46,1.05,null,null,12],
    [124526,"2017-01-27T15:40:00",28.28,"384",250,0.18,4.39,1.05,null,null,12.1],
    [124527,"2017-01-27T15:50:00",28.26,"385",250,0.18,4.39,1.05,null,null,11.2],
    [124528,"2017-01-27T16:00:00",28.19,"384",250,0.18,4.34,1.06,null,null,11.4],
    [124529,"2017-01-27T16:10:00",28.2,"383",250,0.18,4.32,1.07,null,null,12.2],
    [124530,"2017-01-27T16:20:00",28.21,"383",250,0.18,4.32,1.07,null,null,11.3],
    [124531,"2017-01-27T16:30:00",28.1,"382",250,0.18,4.32,1.08,null,null,12.9],
    [124532,"2017-01-27T16:40:00",28.09,"382",250,0.18,4.34,1.09,null,null,12.6],
    [124533,"2017-01-27T16:50:00",28.13,"383",250,0.18,4.32,1.09,null,null,12.6],
    [124534,"2017-01-27T17:00:00",28.04,"384",250,0.18,4.29,1.1,null,null,12.6],
    [124535,"2017-01-27T17:10:00",28.11,"384",250,0.18,4.29,1.11,null,null,12.1],
    [124536,"2017-01-27T17:20:00",28.2,"384",250,0.18,4.36,1.11,null,null,11.3],
    [124537,"2017-01-27T17:30:00",28.23,"384",250,0.18,4.29,1.12,null,null,11],
    [124538,"2017-01-27T17:40:00",28.19,"383",250,0.18,4.51,1.12,null,null,12.9],
    [124539,"2017-01-27T17:50:00",28.27,"382",250,0.18,4.58,1.13,null,null,11],
    [124540,"2017-01-27T18:00:00",28.26,"383",250,0.18,4.55,1.14,null,null,10.9],
    [124541,"2017-01-27T18:10:00",28.08,"384",250,0.18,4.3,1.15,null,null,15.5],
    [124542,"2017-01-27T18:30:00",28.2,"384",250,0.18,4.47,1.16,null,null,12.1],
    [124543,"2017-01-27T18:40:00",28.21,"384",250,0.18,4.49,1.16,null,null,11],
    [124544,"2017-01-27T18:50:00",28.16,"385",250,0.18,4.36,1.16,null,null,14],
    [124545,"2017-01-27T19:10:00",28.11,"386",250,0.18,4.35,1.16,null,null,16],
    [124546,"2017-01-27T19:20:00",28.13,"385",250,0.18,4.46,1.15,null,null,14.1],
    [124547,"2017-01-27T19:30:00",28.03,"390",250,0.19,4.22,1.15,null,null,19.2],
    [124548,"2017-01-27T19:40:00",27.93,"395",260,0.19,4.12,1.14,null,null,13.1],
    [124549,"2017-01-27T19:50:00",27.89,"397",260,0.19,4.03,1.13,null,null,11.9],
    [124550,"2017-01-27T20:00:00",27.87,"397",260,0.19,4.05,1.12,null,null,12.3],
    [124551,"2017-01-27T20:10:00",27.85,"397",260,0.19,4.02,1.1,null,null,12.2],
    [124552,"2017-01-27T20:20:00",27.96,"393",260,0.19,4.15,1.09,null,null,13.2],
    [124553,"2017-01-27T20:30:00",28.01,"390",250,0.19,4.28,1.07,null,null,13.9],
    [124554,"2017-01-27T20:40:00",28.02,"389",250,0.18,4.34,1.05,null,null,13.4],
    [124555,"2017-01-27T20:50:00",28,"388",250,0.18,4.3,1.03,null,null,14],
    [124556,"2017-01-27T21:00:00",27.95,"389",250,0.18,4.22,1.01,null,null,14.8],
    [124557,"2017-01-27T21:10:00",27.95,"389",250,0.18,4.25,0.98,null,null,14.2],
    [124558,"2017-01-27T21:20:00",27.9,"389",250,0.19,4.21,0.96,null,null,14.5],
    [124559,"2017-01-27T21:30:00",27.89,"389",250,0.19,4.18,0.94,null,null,15.3],
    [124560,"2017-01-27T21:40:00",27.86,"390",250,0.19,4.19,0.92,null,null,14.5],
    [124561,"2017-01-27T21:50:00",27.86,"390",250,0.19,4.19,0.9,null,null,14.7],
    [124562,"2017-01-27T22:00:00",27.83,"390",250,0.19,4.19,0.88,null,null,14.7],
    [124563,"2017-01-27T22:10:00",27.82,"390",250,0.19,4.18,0.86,null,null,14.2],
    [124564,"2017-01-27T22:20:00",27.79,"391",250,0.19,4.16,0.84,null,null,14.7],
    [124565,"2017-01-27T22:30:00",27.79,"391",250,0.19,4.15,0.82,null,null,13.5],
    [124566,"2017-01-27T22:40:00",27.79,"390",250,0.19,4.15,0.79,null,null,14.1],
    [124567,"2017-01-27T22:50:00",27.79,"389",250,0.19,4.16,0.77,null,null,14.2],
    [124568,"2017-01-27T23:00:00",27.78,"389",250,0.19,4.16,0.75,null,null,14.6],
    [124569,"2017-01-27T23:10:00",27.78,"389",250,0.19,4.14,0.72,null,null,15.7],
    [124570,"2017-01-27T23:30:00",27.74,"389",250,0.18,4.17,0.68,null,null,14.5],
    [124571,"2017-01-27T23:40:00",27.74,"390",250,0.19,4.21,0.66,null,null,15],
    [124572,"2017-01-27T23:50:00",27.71,"389",250,0.19,4.21,0.64,null,null,14.5],
    [124573,"2017-01-28T00:00:00",27.73,"390",250,0.19,4.21,0.62,null,null,16],
    [124574,"2017-01-28T00:10:00",27.71,"389",250,0.18,4.22,0.59,null,null,16.2],
    [124575,"2017-01-28T00:20:00",27.68,"388",250,0.18,4.22,0.57,null,null,14.9],
    [124576,"2017-01-28T00:30:00",27.67,"388",250,0.18,4.22,0.55,null,null,15.2],
    [124577,"2017-01-28T00:40:00",27.62,"389",250,0.18,4.23,0.52,null,null,13.9],
    [124578,"2017-01-28T00:50:00",27.6,"389",250,0.18,4.19,0.5,null,null,13.7],
    [124579,"2017-01-28T01:00:00",27.6,"387",250,0.18,4.2,0.48,null,null,14.8],
    [124580,"2017-01-28T01:10:00",27.59,"384",250,0.18,4.22,0.46,null,null,14.5],
    [124581,"2017-01-28T01:30:00",27.55,"384",250,0.18,4.21,0.41,null,null,14.9],
    [124582,"2017-01-28T01:40:00",27.56,"382",250,0.18,4.23,0.39,null,null,14.6],
    [124583,"2017-01-28T01:50:00",27.54,"383",250,0.18,4.22,0.37,null,null,14.5],
    [124584,"2017-01-28T02:00:00",27.51,"384",250,0.18,4.23,0.35,null,null,13.2],
    [124585,"2017-01-28T02:10:00",27.53,"380",250,0.18,4.26,0.33,null,null,14.2],
    [124586,"2017-01-28T02:20:00",27.46,"383",250,0.18,4.2,0.3,null,null,13.3],
    [124587,"2017-01-28T02:30:00",27.47,"381",250,0.18,4.24,0.28,null,null,13.2],
    [124588,"2017-01-28T02:40:00",27.48,"381",250,0.18,4.22,0.26,null,null,15.3],
    [124589,"2017-01-28T02:50:00",27.44,"380",250,0.18,4.23,0.24,null,null,13.3],
    [124590,"2017-01-28T03:00:00",27.44,"380",250,0.18,4.24,0.22,null,null,22.2],
    [124591,"2017-01-28T03:10:00",27.4,"381",250,0.18,4.21,0.21,null,null,16.1],
    [124592,"2017-01-28T03:20:00",27.4,"381",250,0.18,4.2,0.19,null,null,13.2],
    [124593,"2017-01-28T03:30:00",27.41,"380",250,0.18,4.21,0.18,null,null,13],
    [124594,"2017-01-28T03:40:00",27.42,"379",250,0.18,4.21,0.16,null,null,12.9],
    [124595,"2017-01-28T03:50:00",27.38,"379",250,0.18,4.23,0.16,null,null,13],
    [124596,"2017-01-28T04:00:00",27.37,"378",250,0.18,4.22,0.15,null,null,14],
    [124597,"2017-01-28T04:10:00",27.36,"378",250,0.18,4.2,0.15,null,null,17.8],
    [124598,"2017-01-28T04:20:00",27.32,"378",250,0.18,4.25,0.15,null,null,12.2],
    [124599,"2017-01-28T04:30:00",27.36,"377",250,0.18,4.24,0.16,null,null,12.4],
    [124600,"2017-01-28T04:40:00",27.41,"376",240,0.18,4.22,0.17,null,null,10.5],
    [124601,"2017-01-28T04:50:00",27.4,"376",240,0.18,4.22,0.2,null,null,11.6],
    [124602,"2017-01-28T05:00:00",27.34,"376",240,0.18,4.24,0.23,null,null,11.6],
    [124603,"2017-01-28T05:10:00",27.34,"376",240,0.18,4.25,0.28,null,null,11.7],
    [124604,"2017-01-28T05:20:00",27.08,"379",250,0.18,4.27,0.33,null,null,12.3],
    [124605,"2017-01-28T05:30:00",27.26,"376",240,0.18,4.29,0.37,null,null,12.4],
    [124606,"2017-01-28T05:40:00",27.17,"377",240,0.18,4.33,0.41,null,null,12.5],
    [124607,"2017-01-28T05:50:00",27.28,"376",240,0.18,4.27,0.46,null,null,12.1],
    [124608,"2017-01-28T06:00:00",27.38,"374",240,0.18,4.26,0.49,null,null,11.8],
    [124609,"2017-01-28T06:10:00",27.37,"375",240,0.18,4.24,0.54,null,null,12.5],
    [124610,"2017-01-28T06:20:00",27.4,"375",240,0.18,4.24,0.58,null,null,13.3],
    [124611,"2017-01-28T06:30:00",27.36,"375",240,0.18,4.25,0.62,null,null,12.8],
    [124612,"2017-01-28T06:40:00",27.44,"376",240,0.18,4.23,0.65,null,null,13.1],
    [124613,"2017-01-28T06:50:00",27.35,"375",240,0.18,4.25,0.69,null,null,14],
    [124614,"2017-01-28T07:00:00",27.32,"376",240,0.18,4.26,0.72,null,null,18.6],
    [124615,"2017-01-28T07:10:00",27.31,"377",250,0.18,4.25,0.75,null,null,16.4],
    [124616,"2017-01-28T07:20:00",27.45,"377",240,0.18,4.24,0.78,null,null,15.9],
    [124617,"2017-01-28T07:30:00",27.36,"377",240,0.18,4.24,0.81,null,null,17.1],
    [124618,"2017-01-28T07:40:00",27.42,"379",250,0.18,4.24,0.84,null,null,15.4],
    [124619,"2017-01-28T07:50:00",27.41,"379",250,0.18,4.26,0.86,null,null,14.5],
    [124620,"2017-01-28T08:00:00",27.4,"379",250,0.18,4.26,0.89,null,null,14.9],
    [124621,"2017-01-28T08:10:00",27.44,"379",250,0.18,4.27,0.91,null,null,15.1],
    [124622,"2017-01-28T08:20:00",27.31,"379",250,0.18,4.27,0.93,null,null,16],
    [124623,"2017-01-28T08:30:00",27.47,"379",250,0.18,4.29,0.96,null,null,14.1],
    [124624,"2017-01-28T08:40:00",27.49,"379",250,0.18,4.3,0.98,null,null,14.4],
    [124625,"2017-01-28T08:50:00",27.37,"379",250,0.18,4.3,1,null,null,15.4],
    [124626,"2017-01-28T09:00:00",27.52,"379",250,0.18,4.28,1.02,null,null,15.1],
    [124627,"2017-01-28T09:10:00",27.5,"379",250,0.18,4.34,1.04,null,null,14.1],
    [124628,"2017-01-28T09:20:00",27.43,"380",250,0.18,4.32,1.06,null,null,14.7],
    [124629,"2017-01-28T09:30:00",27.57,"380",250,0.18,4.31,1.08,null,null,14.1],
    [124630,"2017-01-28T09:40:00",27.59,"380",250,0.18,4.31,1.1,null,null,13.9],
    [124631,"2017-01-28T09:50:00",27.61,"381",250,0.18,4.31,1.11,null,null,14.4],
    [124632,"2017-01-28T10:00:00",27.62,"381",250,0.18,4.34,1.13,null,null,14.9],
    [124633,"2017-01-28T10:10:00",27.65,"381",250,0.18,4.36,1.14,null,null,14.2],
    [124634,"2017-01-28T10:20:00",27.64,"383",250,0.18,4.24,1.15,null,null,20],
    [124635,"2017-01-28T10:30:00",27.69,"382",250,0.18,4.28,1.16,null,null,19.1],
    [124636,"2017-01-28T10:40:00",27.7,"382",250,0.18,4.33,1.17,null,null,17.3],
    [124637,"2017-01-28T10:50:00",27.71,"380",250,0.18,4.43,1.17,null,null,14.7],
    [124638,"2017-01-28T11:00:00",27.77,"386",250,0.18,4.26,1.18,null,null,17.3],
    [124639,"2017-01-28T11:10:00",27.73,"386",250,0.18,4.22,1.19,null,null,19.2],
    [124640,"2017-01-28T11:20:00",27.73,"386",250,0.18,4.22,1.19,null,null,19.4],
    [124641,"2017-01-28T11:30:00",27.74,"386",250,0.18,4.2,1.19,null,null,18.5],
    [124642,"2017-01-28T11:40:00",27.94,"384",250,0.18,4.33,1.2,null,null,17.4],
    [124643,"2017-01-28T11:50:00",27.88,"385",250,0.18,4.32,1.2,null,null,17.2],
    [124644,"2017-01-28T12:00:00",27.84,"386",250,0.18,4.29,1.2,null,null,18.6],
    [124645,"2017-01-28T12:10:00",27.82,"390",250,0.19,4.16,1.19,null,null,19.4],
    [124646,"2017-01-28T12:20:00",27.82,"391",250,0.19,4.11,1.19,null,null,13.6],
    [124647,"2017-01-28T12:30:00",27.81,"391",250,0.19,4.13,1.18,null,null,12.8],
    [124648,"2017-01-28T12:40:00",27.79,"391",250,0.19,4.09,1.17,null,null,12.9],
    [124649,"2017-01-28T12:50:00",27.78,"392",250,0.19,4.08,1.17,null,null,14.3],
    [124650,"2017-01-28T13:00:00",27.8,"383",250,0.18,4.35,1.16,null,null,16.8],
    [124651,"2017-01-28T13:10:00",27.85,"383",250,0.18,4.39,1.15,null,null,16.2],
    [124652,"2017-01-28T13:20:00",27.88,"382",250,0.18,4.35,1.13,null,null,15.3],
    [124653,"2017-01-28T13:30:00",27.87,"383",250,0.18,4.29,1.12,null,null,15.4],
    [124654,"2017-01-28T13:40:00",28.03,"387",250,0.18,4.31,1.11,null,null,14.3],
    [124655,"2017-01-28T13:50:00",27.97,"389",250,0.18,4.23,1.09,null,null,13.9],
    [124656,"2017-01-28T14:00:00",27.98,"388",250,0.18,4.29,1.08,null,null,14.1],
    [124657,"2017-01-28T14:10:00",28.02,"388",250,0.18,4.3,1.06,null,null,15.2],
    [124658,"2017-01-28T14:20:00",27.99,"391",250,0.19,4.24,1.05,null,null,13.4],
    [124659,"2017-01-28T14:30:00",27.94,"392",250,0.19,4.18,1.04,null,null,14.2],
    [124660,"2017-01-28T14:40:00",27.94,"389",250,0.19,4.22,1.03,null,null,16.3],
    [124661,"2017-01-28T14:50:00",27.91,"390",250,0.19,4.19,1.03,null,null,16.9],
    [124662,"2017-01-28T15:00:00",28.37,"388",250,0.18,4.33,1.02,null,null,13.8],
    [124663,"2017-01-28T15:10:00",28,"390",250,0.19,4.23,1.02,null,null,14.8],
    [124664,"2017-01-28T15:20:00",28.51,"388",250,0.18,4.47,1.02,null,null,12.1],
    [124665,"2017-01-28T15:30:00",28.23,"389",250,0.18,4.41,1.02,null,null,12.8],
    [124666,"2017-01-28T15:40:00",28.49,"391",250,0.19,4.44,1.02,null,null,10.7],
    [124667,"2017-01-28T15:50:00",28.53,"393",260,0.19,4.57,1.02,null,null,9.7],
    [124668,"2017-01-28T16:00:00",28.66,"389",250,0.19,4.61,1.03,null,null,9.9],
    [124669,"2017-01-28T16:10:00",28.56,"392",260,0.19,4.59,1.03,null,null,9],
    [124670,"2017-01-28T16:20:00",28.6,"391",250,0.19,4.6,1.04,null,null,9.2],
    [124671,"2017-01-28T16:30:00",28.47,"391",250,0.19,4.52,1.04,null,null,12.2],
    [124672,"2017-01-28T16:40:00",28.53,"395",260,0.19,4.56,1.05,null,null,7.7],
    [124673,"2017-01-28T16:50:00",28.45,"396",260,0.19,4.53,1.06,null,null,8.6],
    [124674,"2017-01-28T17:00:00",28.45,"395",260,0.19,4.5,1.07,null,null,8.7],
    [124675,"2017-01-28T17:10:00",28.41,"395",260,0.19,4.46,1.07,null,null,11.5],
    [124676,"2017-01-28T17:20:00",28.29,"393",260,0.19,4.32,1.08,null,null,15.7],
    [124677,"2017-01-28T17:30:00",28.29,"393",260,0.19,4.27,1.09,null,null,21.5],
    [124678,"2017-01-28T17:40:00",28.19,"392",250,0.19,4.22,1.1,null,null,22.6],
    [124679,"2017-01-28T17:50:00",28.18,"390",250,0.19,4.23,1.1,null,null,20.8],
    [124680,"2017-01-28T18:00:00",28.21,"390",250,0.19,4.29,1.11,null,null,18.3],
    [124681,"2017-01-28T18:10:00",28.22,"391",250,0.19,4.29,1.12,null,null,20.4],
    [124682,"2017-01-28T18:20:00",28.09,"393",260,0.19,4.24,1.13,null,null,19.5],
    [124683,"2017-01-28T18:30:00",28.3,"392",260,0.19,4.59,1.13,null,null,12.7],
    [124684,"2017-01-28T18:40:00",28.32,"390",250,0.19,4.52,1.13,null,null,13.5],
    [124685,"2017-01-28T18:50:00",28.25,"392",250,0.19,4.3,1.14,null,null,15.5],
    [124686,"2017-01-28T19:00:00",28.16,"392",260,0.19,4.31,1.14,null,null,17],
    [124687,"2017-01-28T19:10:00",28.17,"392",260,0.19,4.35,1.14,null,null,14.8],
    [124688,"2017-01-28T19:20:00",28.19,"392",260,0.19,4.52,1.14,null,null,12.5],
    [124689,"2017-01-28T19:30:00",28.16,"393",260,0.19,4.43,1.14,null,null,11.5],
    [124690,"2017-01-28T19:40:00",28.13,"393",260,0.19,4.21,1.14,null,null,14],
    [124691,"2017-01-28T19:50:00",28.11,"394",260,0.19,4.26,1.13,null,null,14.6],
    [124692,"2017-01-28T20:00:00",28.01,"395",260,0.19,4.07,1.12,null,null,14.3],
    [124693,"2017-01-28T20:10:00",28.02,"394",260,0.19,4.16,1.12,null,null,13.3],
    [124694,"2017-01-28T20:20:00",28.02,"394",260,0.19,4.18,1.11,null,null,14.4],
    [124695,"2017-01-28T20:30:00",28.04,"393",260,0.19,4.26,1.09,null,null,15.3],
    [124696,"2017-01-28T20:40:00",27.98,"394",260,0.19,4.18,1.08,null,null,12.6],
    [124697,"2017-01-28T20:50:00",27.97,"394",260,0.19,4.15,1.06,null,null,12.9],
    [124698,"2017-01-28T21:00:00",27.95,"393",260,0.19,4.16,1.04,null,null,12.7],
    [124699,"2017-01-28T21:10:00",27.94,"392",250,0.19,4.17,1.02,null,null,13],
    [124700,"2017-01-28T21:20:00",27.92,"391",250,0.19,4.2,1,null,null,13.5],
    [124701,"2017-01-28T21:30:00",27.9,"391",250,0.19,4.18,0.98,null,null,13.3],
    [124702,"2017-01-28T21:40:00",27.86,"391",250,0.19,4.17,0.96,null,null,12.8],
    [124703,"2017-01-28T21:50:00",27.84,"390",250,0.19,4.13,0.93,null,null,13.1],
    [124704,"2017-01-28T22:00:00",27.81,"390",250,0.19,4.14,0.9,null,null,12.9],
    [124705,"2017-01-28T22:10:00",27.77,"389",250,0.19,4.15,0.88,null,null,13.3],
    [124706,"2017-01-28T22:20:00",27.76,"389",250,0.19,4.13,0.85,null,null,13.7],
    [124707,"2017-01-28T22:30:00",27.74,"390",250,0.19,4.16,0.83,null,null,13.6],
    [124708,"2017-01-28T22:40:00",27.74,"390",250,0.19,4.17,0.8,null,null,13.3],
    [124709,"2017-01-28T22:50:00",27.72,"390",250,0.19,4.14,0.78,null,null,13.7],
    [124710,"2017-01-28T23:00:00",27.71,"390",250,0.19,4.12,0.76,null,null,13.8],
    [124711,"2017-01-28T23:10:00",27.68,"389",250,0.19,4.12,0.73,null,null,14.2],
    [124712,"2017-01-28T23:20:00",27.67,"389",250,0.19,4.12,0.71,null,null,14.2],
    [124713,"2017-01-28T23:30:00",27.65,"389",250,0.19,4.13,0.68,null,null,13.5],
    [124714,"2017-01-28T23:40:00",27.66,"388",250,0.18,4.14,0.66,null,null,13.6],
    [124715,"2017-01-28T23:50:00",27.66,"388",250,0.18,4.16,0.64,null,null,14.4],
    [124716,"2017-01-29T00:00:00",27.66,"388",250,0.18,4.16,0.61,null,null,13.9],
    [124717,"2017-01-29T00:10:00",27.63,"389",250,0.18,4.11,0.59,null,null,14.1],
    [124718,"2017-01-29T00:20:00",27.63,"389",250,0.18,4.17,0.57,null,null,13.8],
    [124719,"2017-01-29T00:30:00",27.66,"388",250,0.18,4.2,0.55,null,null,14.1],
    [124720,"2017-01-29T00:40:00",27.62,"388",250,0.18,4.16,0.52,null,null,13.9],
    [124721,"2017-01-29T00:50:00",27.62,"387",250,0.18,4.16,0.5,null,null,13.6],
    [124722,"2017-01-29T01:00:00",27.6,"387",250,0.18,4.16,0.48,null,null,14.6],
    [124723,"2017-01-29T01:10:00",27.6,"386",250,0.18,4.18,0.45,null,null,13.5],
    [124724,"2017-01-29T01:20:00",27.6,"385",250,0.18,4.17,0.43,null,null,14.4],
    [124725,"2017-01-29T01:30:00",27.59,"385",250,0.18,4.2,0.41,null,null,14.2],
    [124726,"2017-01-29T01:40:00",27.56,"385",250,0.18,4.17,0.38,null,null,13.9],
    [124727,"2017-01-29T01:50:00",27.56,"384",250,0.18,4.19,0.36,null,null,13.2],
    [124728,"2017-01-29T02:00:00",27.53,"385",250,0.18,4.17,0.34,null,null,12.7],
    [124729,"2017-01-29T02:10:00",27.55,"382",250,0.18,4.19,0.32,null,null,14.1],
    [124730,"2017-01-29T02:20:00",27.51,"383",250,0.18,4.18,0.29,null,null,14.2],
    [124731,"2017-01-29T02:30:00",27.49,"383",250,0.18,4.19,0.27,null,null,12.9],
    [124732,"2017-01-29T02:40:00",27.5,"382",250,0.18,4.19,0.25,null,null,13.5],
    [124733,"2017-01-29T02:50:00",27.46,"382",250,0.18,4.19,0.22,null,null,13.9],
    [124734,"2017-01-29T03:00:00",27.49,"381",250,0.18,4.18,0.2,null,null,14],
    [124735,"2017-01-29T03:10:00",27.44,"381",250,0.18,4.2,0.18,null,null,13.1],
    [124736,"2017-01-29T03:20:00",27.44,"380",250,0.18,4.19,0.15,null,null,12.9],
    [124737,"2017-01-29T03:30:00",27.46,"379",250,0.18,4.2,0.13,null,null,13.2],
    [124738,"2017-01-29T03:40:00",27.42,"380",250,0.18,4.2,0.11,null,null,13.5],
    [124739,"2017-01-29T03:50:00",27.34,"381",250,0.18,4.18,0.09,null,null,12.1],
    [124740,"2017-01-29T04:00:00",27.35,"380",250,0.18,4.2,0.07,null,null,12.5],
    [124741,"2017-01-29T04:10:00",27.4,"379",250,0.18,4.2,0.05,null,null,13],
    [124742,"2017-01-29T04:20:00",27.34,"379",250,0.18,4.21,0.04,null,null,12.4],
    [124743,"2017-01-29T04:30:00",27.33,"378",250,0.18,4.22,0.03,null,null,12.5],
    [124744,"2017-01-29T04:40:00",27.32,"378",250,0.18,4.24,0.01,null,null,11.6],
    [124745,"2017-01-29T04:50:00",27.29,"379",250,0.18,4.21,null,null,null,12],
    [124746,"2017-01-29T05:00:00",27.33,"377",240,0.18,4.23,null,null,null,12.1],
    [124747,"2017-01-29T05:10:00",27.24,"378",250,0.18,4.23,null,null,null,11.8],
    [124748,"2017-01-29T05:20:00",27.17,"378",250,0.18,4.2,null,null,null,12.4],
    [124749,"2017-01-29T05:30:00",27.26,"376",240,0.18,4.26,0.01,null,null,11.9],
    [124750,"2017-01-29T05:40:00",27.29,"376",240,0.18,4.21,0.03,null,null,12.4],
    [124751,"2017-01-29T05:50:00",26.71,"381",250,0.18,4.29,0.06,null,null,10.3],
    [124752,"2017-01-29T06:00:00",26.82,"381",250,0.18,4.23,0.1,null,null,12.8],
    [124753,"2017-01-29T06:10:00",27.05,"378",250,0.18,4.28,0.16,null,null,12.3],
    [124754,"2017-01-29T06:20:00",27.29,"375",240,0.18,4.3,0.22,null,null,12.4],
    [124755,"2017-01-29T06:30:00",27.34,"374",240,0.18,4.3,0.26,null,null,13.7],
    [124756,"2017-01-29T06:40:00",27.4,"372",240,0.18,4.32,0.31,null,null,12.7],
    [124757,"2017-01-29T06:50:00",27.48,"373",240,0.18,4.29,0.35,null,null,11.9],
    [124758,"2017-01-29T07:00:00",27.42,"372",240,0.18,4.29,0.39,null,null,12.8],
    [124759,"2017-01-29T07:10:00",27.43,"372",240,0.18,4.32,0.43,null,null,13.5],
    [124760,"2017-01-29T07:20:00",27.47,"372",240,0.18,4.32,0.47,null,null,13.4],
    [124761,"2017-01-29T07:30:00",27.45,"372",240,0.18,4.31,0.51,null,null,12.6],
    [124762,"2017-01-29T07:40:00",27.49,"375",240,0.18,4.28,0.54,null,null,14.6],
    [124763,"2017-01-29T07:50:00",27.48,"375",240,0.18,4.28,0.57,null,null,13.7],
    [124764,"2017-01-29T08:00:00",27.49,"375",240,0.18,4.28,0.61,null,null,13.4],
    [124765,"2017-01-29T08:10:00",27.49,"375",240,0.18,4.29,0.64,null,null,13.2],
    [124766,"2017-01-29T08:20:00",27.47,"375",240,0.18,4.3,0.67,null,null,13.5],
    [124767,"2017-01-29T08:30:00",27.39,"375",240,0.18,4.31,0.7,null,null,13.4],
    [124768,"2017-01-29T08:40:00",27.49,"377",250,0.18,4.31,0.73,null,null,14.6],
    [124769,"2017-01-29T08:50:00",27.47,"377",250,0.18,4.33,0.76,null,null,13.3],
    [124770,"2017-01-29T09:00:00",27.44,"378",250,0.18,4.34,0.79,null,null,14.4],
    [124771,"2017-01-29T09:10:00",27.51,"378",250,0.18,4.31,0.81,null,null,14.2],
    [124772,"2017-01-29T09:20:00",27.44,"378",250,0.18,4.4,0.84,null,null,14.7],
    [124773,"2017-01-29T09:30:00",27.45,"378",250,0.18,4.36,0.86,null,null,15],
    [124774,"2017-01-29T09:40:00",27.57,"378",250,0.18,4.35,0.89,null,null,13.7],
    [124775,"2017-01-29T09:50:00",27.59,"377",250,0.18,4.31,0.91,null,null,13.2],
    [124776,"2017-01-29T10:00:00",27.62,"378",250,0.18,4.36,0.93,null,null,12.9],
    [124777,"2017-01-29T10:10:00",27.64,"378",250,0.18,4.34,0.95,null,null,13.2],
    [124778,"2017-01-29T10:20:00",27.66,"378",250,0.18,4.38,0.97,null,null,13.1],
    [124779,"2017-01-29T10:30:00",27.7,"379",250,0.18,4.4,0.99,null,null,15.2],
    [124780,"2017-01-29T10:40:00",27.66,"379",250,0.18,4.35,1.01,null,null,15.9],
    [124781,"2017-01-29T10:50:00",27.7,"379",250,0.18,4.4,1.02,null,null,15.7],
    [124782,"2017-01-29T11:00:00",27.72,"378",250,0.18,4.46,1.04,null,null,16.4],
    [124783,"2017-01-29T11:10:00",27.77,"380",250,0.18,4.34,1.05,null,null,19.1],
    [124784,"2017-01-29T11:20:00",27.74,"380",250,0.18,4.31,1.05,null,null,19],
    [124785,"2017-01-29T11:30:00",27.75,"380",250,0.18,4.33,1.06,null,null,20.3],
    [124786,"2017-01-29T11:40:00",27.81,"379",250,0.18,4.43,1.07,null,null,20.2],
    [124787,"2017-01-29T11:50:00",27.76,"382",250,0.18,4.27,1.07,null,null,20],
    [124788,"2017-01-29T12:00:00",27.73,"383",250,0.18,4.23,1.07,null,null,17.8],
    [124789,"2017-01-29T12:10:00",27.75,"383",250,0.18,4.24,1.07,null,null,18],
    [124790,"2017-01-29T12:20:00",27.77,"383",250,0.18,4.26,1.06,null,null,16.8],
    [124791,"2017-01-29T12:30:00",27.78,"382",250,0.18,4.26,1.06,null,null,17.8],
    [124792,"2017-01-29T12:40:00",27.79,"383",250,0.18,4.24,1.05,null,null,17.9],
    [124793,"2017-01-29T12:50:00",27.92,"382",250,0.18,4.33,1.04,null,null,18],
    [124794,"2017-01-29T13:00:00",27.93,"383",250,0.18,4.32,1.03,null,null,16.8],
    [124795,"2017-01-29T13:10:00",27.87,"384",250,0.18,4.26,1.01,null,null,17],
    [124796,"2017-01-29T13:20:00",27.85,"384",250,0.18,4.25,1,null,null,16.7],
    [124797,"2017-01-29T13:30:00",27.85,"385",250,0.18,4.22,0.98,null,null,16.2],
    [124798,"2017-01-29T13:40:00",27.86,"384",250,0.18,4.27,0.96,null,null,15.6],
    [124799,"2017-01-29T13:50:00",27.89,"383",250,0.18,4.34,0.93,null,null,16.3],
    [124800,"2017-01-29T14:00:00",27.92,"380",250,0.18,4.43,0.91,null,null,17.4],
    [124801,"2017-01-29T14:10:00",27.95,"381",250,0.18,4.41,0.89,null,null,18],
    [124802,"2017-01-29T14:20:00",27.98,"381",250,0.18,4.4,0.87,null,null,17.3],
    [124803,"2017-01-29T14:30:00",28.01,"381",250,0.18,4.37,0.85,null,null,16.1],
    [124804,"2017-01-29T14:40:00",28.07,"381",250,0.18,4.43,0.83,null,null,16.4],
    [124805,"2017-01-29T14:50:00",28.03,"382",250,0.18,4.39,0.82,null,null,16.5],
    [124806,"2017-01-29T15:00:00",28.03,"381",250,0.18,4.42,0.8,null,null,18.7],
    [124807,"2017-01-29T15:10:00",28,"381",250,0.18,4.38,0.79,null,null,17.7],
    [124808,"2017-01-29T15:20:00",28.07,"381",250,0.18,4.43,0.78,null,null,15.8],
    [124809,"2017-01-29T15:30:00",28,"380",250,0.18,4.39,0.77,null,null,15.1],
    [124810,"2017-01-29T15:40:00",28.04,"379",250,0.18,4.41,0.76,null,null,15.5],
    [124811,"2017-01-29T15:50:00",28.1,"379",250,0.18,4.46,0.75,null,null,15.2],
    [124812,"2017-01-29T16:00:00",28.18,"379",250,0.18,4.53,0.74,null,null,13.7],
    [124813,"2017-01-29T16:10:00",28.24,"379",250,0.18,4.58,0.74,null,null,13.3],
    [124814,"2017-01-29T16:20:00",28.22,"380",250,0.18,4.59,0.74,null,null,12.2],
    [124815,"2017-01-29T16:30:00",28.11,"380",250,0.18,4.51,0.73,null,null,13.4],
    [124816,"2017-01-29T16:40:00",28.15,"380",250,0.18,4.45,0.73,null,null,12.1],
    [124817,"2017-01-29T16:50:00",28.02,"379",250,0.18,4.36,0.73,null,null,15.2],
    [124818,"2017-01-29T17:00:00",28.06,"380",250,0.18,4.41,0.74,null,null,13.4],
    [124819,"2017-01-29T17:10:00",28.08,"380",250,0.18,4.45,0.74,null,null,12],
    [124820,"2017-01-29T17:20:00",28.01,"379",250,0.18,4.33,0.75,null,null,17.3],
    [124821,"2017-01-29T17:30:00",28.07,"380",250,0.18,4.41,0.75,null,null,12],
    [124822,"2017-01-29T17:40:00",28.09,"380",250,0.18,4.43,0.76,null,null,15.3],
    [124823,"2017-01-29T17:50:00",28.11,"379",250,0.18,4.48,0.77,null,null,14.9],
    [124824,"2017-01-29T18:00:00",28.13,"380",250,0.18,4.68,0.78,null,null,13.9],
    [124825,"2017-01-29T18:10:00",28.04,"380",250,0.18,4.4,0.79,null,null,16.3],
    [124826,"2017-01-29T18:20:00",28.06,"380",250,0.18,4.62,0.81,null,null,15.9],
    [124827,"2017-01-29T18:30:00",27.96,"380",250,0.18,4.55,0.82,null,null,16.3],
    [124828,"2017-01-29T18:40:00",27.92,"380",250,0.18,4.58,0.84,null,null,14.1],
    [124829,"2017-01-29T18:50:00",27.87,"380",250,0.18,4.55,0.85,null,null,15.1],
    [124830,"2017-01-29T19:00:00",27.84,"380",250,0.18,4.56,0.87,null,null,15.1],
    [124831,"2017-01-29T19:10:00",27.81,"380",250,0.18,4.54,0.88,null,null,17.3],
    [124832,"2017-01-29T19:20:00",27.76,"380",250,0.18,4.55,0.88,null,null,14.5],
    [124833,"2017-01-29T19:30:00",27.77,"381",250,0.18,4.53,0.9,null,null,16.1],
    [124834,"2017-01-29T19:40:00",27.78,"381",250,0.18,4.45,0.91,null,null,17.8],
    [124835,"2017-01-29T19:50:00",27.76,"382",250,0.18,4.47,0.92,null,null,18.5],
    [124836,"2017-01-29T20:00:00",27.68,"382",250,0.18,4.33,0.92,null,null,14.9],
    [124837,"2017-01-29T20:10:00",27.68,"382",250,0.18,4.34,0.93,null,null,14.4],
    [124838,"2017-01-29T20:20:00",27.68,"382",250,0.18,4.43,0.93,null,null,17.6],
    [124839,"2017-01-29T20:30:00",27.67,"382",250,0.18,4.47,0.93,null,null,16.7],
    [124840,"2017-01-29T20:40:00",27.66,"382",250,0.18,4.4,0.93,null,null,13.2],
    [124841,"2017-01-29T20:50:00",27.65,"382",250,0.18,4.32,0.92,null,null,13.4],
    [124842,"2017-01-29T21:00:00",27.64,"382",250,0.18,4.34,0.91,null,null,13.2],
    [124843,"2017-01-29T21:10:00",27.69,"381",250,0.18,4.44,0.9,null,null,18.2],
    [124844,"2017-01-29T21:20:00",27.7,"381",250,0.18,4.47,0.89,null,null,19.3],
    [124845,"2017-01-29T21:30:00",27.68,"381",250,0.18,4.4,0.87,null,null,17.5],
    [124846,"2017-01-29T21:40:00",27.68,"382",250,0.18,4.39,0.85,null,null,13.9],
    [124847,"2017-01-29T21:50:00",27.65,"382",250,0.18,4.39,0.83,null,null,14.7],
    [124848,"2017-01-29T22:00:00",27.66,"382",250,0.18,4.33,0.81,null,null,13],
    [124849,"2017-01-29T22:10:00",27.64,"381",250,0.18,4.33,0.79,null,null,14.3],
    [124850,"2017-01-29T22:20:00",27.61,"380",250,0.18,4.36,0.77,null,null,13.6],
    [124851,"2017-01-29T22:30:00",27.6,"380",250,0.18,4.35,0.74,null,null,14.6],
    [124852,"2017-01-29T22:40:00",27.58,"380",250,0.18,4.31,0.72,null,null,14.8],
    [124853,"2017-01-29T22:50:00",27.56,"381",250,0.18,4.31,0.69,null,null,15.6],
    [124854,"2017-01-29T23:00:00",27.56,"381",250,0.18,4.31,0.67,null,null,15.4],
    [124855,"2017-01-29T23:10:00",27.55,"381",250,0.18,4.27,0.64,null,null,17.2],
    [124856,"2017-01-29T23:20:00",27.54,"381",250,0.18,4.27,0.61,null,null,16.3],
    [124857,"2017-01-29T23:30:00",27.55,"381",250,0.18,4.26,0.59,null,null,15.7],
    [124858,"2017-01-29T23:40:00",27.5,"381",250,0.18,4.25,0.56,null,null,15],
    [124859,"2017-01-29T23:50:00",27.53,"381",250,0.18,4.24,0.54,null,null,15.5],
    [124860,"2017-01-30T00:00:00",27.57,"379",250,0.18,4.28,0.51,null,null,15.1],
    [124861,"2017-01-30T00:10:00",27.56,"380",250,0.18,4.23,0.49,null,null,16.2],
    [124862,"2017-01-30T00:20:00",27.54,"380",250,0.18,4.26,0.46,null,null,15.3],
    [124863,"2017-01-30T00:30:00",27.52,"379",250,0.18,4.21,0.43,null,null,16.3],
    [124864,"2017-01-30T00:40:00",27.52,"379",250,0.18,4.18,0.41,null,null,16.3],
    [124865,"2017-01-30T00:50:00",27.5,"379",250,0.18,4.18,0.39,null,null,15.6],
    [124866,"2017-01-30T01:00:00",27.53,"379",250,0.18,4.19,0.36,null,null,15.9],
    [124867,"2017-01-30T01:10:00",27.59,"377",250,0.18,4.23,0.34,null,null,15.8],
    [124868,"2017-01-30T01:20:00",27.54,"378",250,0.18,4.2,0.32,null,null,15.7],
    [124869,"2017-01-30T01:30:00",27.5,"378",250,0.18,4.18,0.29,null,null,15.3],
    [124870,"2017-01-30T01:40:00",27.51,"377",240,0.18,4.2,0.27,null,null,15.7],
    [124871,"2017-01-30T01:50:00",27.5,"376",240,0.18,4.2,0.24,null,null,15.2],
    [124872,"2017-01-30T02:00:00",27.48,"376",240,0.18,4.18,0.22,null,null,14.7],
    [124873,"2017-01-30T02:10:00",27.43,"377",240,0.18,4.15,0.2,null,null,14.1],
    [124874,"2017-01-30T02:20:00",27.45,"376",240,0.18,4.16,0.18,null,null,14.5],
    [124875,"2017-01-30T02:30:00",27.47,"375",240,0.18,4.18,0.16,null,null,13.7],
    [124876,"2017-01-30T02:40:00",27.5,"374",240,0.18,4.23,0.13,null,null,14],
    [124877,"2017-01-30T02:50:00",27.41,"376",240,0.18,4.19,0.11,null,null,13.5],
    [124878,"2017-01-30T03:00:00",27.55,"373",240,0.18,4.26,0.09,null,null,14.2],
    [124879,"2017-01-30T03:10:00",27.47,"374",240,0.18,4.25,0.06,null,null,14.1],
    [124880,"2017-01-30T03:20:00",27.44,"374",240,0.18,4.22,0.04,null,null,13.8],
    [124881,"2017-01-30T03:30:00",27.49,"373",240,0.18,4.26,0.02,null,null,13.8],
    [124882,"2017-01-30T03:40:00",27.43,"374",240,0.18,4.25,null,null,null,13.7],
    [124883,"2017-01-30T03:50:00",27.41,"373",240,0.18,4.25,-0.02,null,null,13.1],
    [124884,"2017-01-30T04:00:00",27.43,"373",240,0.18,4.24,-0.04,null,null,12.6],
    [124885,"2017-01-30T04:10:00",27.37,"373",240,0.18,4.23,-0.05,null,null,13.1],
    [124886,"2017-01-30T04:20:00",27.34,"373",240,0.18,4.24,-0.05,null,null,13.7],
    [124887,"2017-01-30T04:30:00",27.32,"373",240,0.18,4.26,-0.05,null,null,13.1],
    [124888,"2017-01-30T04:40:00",27.32,"373",240,0.18,4.25,-0.05,null,null,13.5],
    [124889,"2017-01-30T04:50:00",27.28,"372",240,0.18,4.26,-0.06,null,null,13.4],
    [124890,"2017-01-30T05:00:00",27.19,"199",130,0.09,4.31,-0.06,null,null,19.9],
    [124891,"2017-01-30T05:10:00",27.16,"145",null,0.07,4.25,-0.06,null,null,14.6],
    [124892,"2017-01-30T05:30:00",24.92,null,null,null,4.57,-0.06,null,null,14.6],
    [124893,"2017-01-30T05:40:00",23.11,null,null,null,4.83,-0.06,null,null,12.8],
    [124894,"2017-01-30T05:50:00",26.41,null,null,null,4.29,-0.06,null,null,14.3],
    [124895,"2017-01-30T06:00:00",27.15,null,null,null,4.31,-0.06,null,null,13.2],
    [124896,"2017-01-30T06:10:00",26.52,"374",240,0.18,4.49,-0.06,null,null,17],
    [124897,"2017-01-30T06:20:00",26.6,"373",240,0.18,4.52,-0.06,null,null,16.8],
    [124898,"2017-01-30T06:30:00",27.5,"369",240,0.18,4.27,-0.03,null,null,11],
    [124899,"2017-01-30T06:40:00",26.94,"373",240,0.18,4.38,0.03,null,null,15.6],
    [124900,"2017-01-30T06:50:00",27.27,"370",240,0.18,4.34,0.08,null,null,14.9],
    [124901,"2017-01-30T07:00:00",27.42,"369",240,0.18,4.31,0.12,null,null,14.9],
    [124902,"2017-01-30T07:10:00",27.47,"369",240,0.18,4.29,0.16,null,null,23],
    [124903,"2017-01-30T07:20:00",27.43,"369",240,0.18,4.3,0.21,null,null,15.6],
    [124904,"2017-01-30T07:30:00",27.42,"369",240,0.18,4.31,0.26,null,null,16],
    [124905,"2017-01-30T07:40:00",27.43,"369",240,0.18,4.32,0.3,null,null,14.1],
    [124906,"2017-01-30T07:50:00",27.44,"369",240,0.18,4.31,0.34,null,null,13.7],
    [124907,"2017-01-30T08:00:00",27.45,"370",240,0.18,4.3,0.38,null,null,13.9],
    [124908,"2017-01-30T08:10:00",27.44,"371",240,0.18,4.31,0.41,null,null,14.4],
    [124909,"2017-01-30T08:20:00",27.42,"371",240,0.18,4.32,0.45,null,null,14.2],
    [124910,"2017-01-30T08:30:00",27.58,"371",240,0.18,4.3,0.49,null,null,14.5],
    [124911,"2017-01-30T08:40:00",27.41,"371",240,0.18,4.34,0.52,null,null,13.9],
    [124912,"2017-01-30T08:50:00",27.52,"371",240,0.18,4.35,0.55,null,null,15.4],
    [124913,"2017-01-30T09:00:00",27.42,"372",240,0.18,4.36,0.59,null,null,15.3],
    [124914,"2017-01-30T09:10:00",27.39,"372",240,0.18,4.37,0.62,null,null,15.5],
    [124915,"2017-01-30T09:20:00",27.67,"372",240,0.18,4.33,0.65,null,null,13.8],
    [124916,"2017-01-30T09:30:00",27.58,"372",240,0.18,4.37,0.68,null,null,16],
    [124917,"2017-01-30T09:40:00",27.6,"372",240,0.18,4.4,0.71,null,null,16.1],
    [124918,"2017-01-30T09:50:00",27.66,"372",240,0.18,4.39,0.74,null,null,15.8],
    [124919,"2017-01-30T10:00:00",27.72,"372",240,0.18,4.36,0.77,null,null,14],
    [124920,"2017-01-30T10:10:00",27.74,"372",240,0.18,4.39,0.79,null,null,15.3],
    [124921,"2017-01-30T10:20:00",27.75,"372",240,0.18,4.41,0.82,null,null,14.6],
    [124922,"2017-01-30T10:30:00",27.76,"371",240,0.18,4.42,0.84,null,null,14.4],
    [124923,"2017-01-30T10:40:00",27.86,"372",240,0.18,4.4,0.86,null,null,13.5],
    [124924,"2017-01-30T10:50:00",27.85,"372",240,0.18,4.37,0.88,null,null,13.7],
    [124925,"2017-01-30T11:00:00",27.85,"373",240,0.18,4.36,0.9,null,null,14.3],
    [124926,"2017-01-30T11:10:00",27.77,"374",240,0.18,4.3,0.92,null,null,14.9],
    [124927,"2017-01-30T11:20:00",27.76,"374",240,0.18,4.27,0.93,null,null,15.9],
    [124928,"2017-01-30T11:30:00",27.91,"374",240,0.18,4.36,0.94,null,null,13.1],
    [124929,"2017-01-30T11:40:00",27.92,"373",240,0.18,4.42,0.96,null,null,13.3],
    [124930,"2017-01-30T11:50:00",27.96,"373",240,0.18,4.48,0.97,null,null,14.5],
    [124931,"2017-01-30T12:00:00",27.97,"373",240,0.18,4.53,0.97,null,null,16.1],
    [124932,"2017-01-30T12:10:00",27.93,"376",240,0.18,4.37,0.98,null,null,14.4],
    [124933,"2017-01-30T12:20:00",27.84,"377",250,0.18,4.28,0.98,null,null,14.6],
    [124934,"2017-01-30T12:30:00",27.84,"377",240,0.18,4.26,0.98,null,null,14.9],
    [124935,"2017-01-30T12:40:00",27.95,"376",240,0.18,4.34,0.98,null,null,14.4],
    [124936,"2017-01-30T12:50:00",27.87,"376",250,0.18,4.31,0.98,null,null,14.2],
    [124937,"2017-01-30T13:00:00",27.84,"378",250,0.18,4.25,0.97,null,null,12.9],
    [124938,"2017-01-30T13:10:00",27.86,"378",250,0.18,4.25,0.96,null,null,12.8],
    [124939,"2017-01-30T13:20:00",27.85,"379",250,0.18,4.25,0.95,null,null,11.7],
    [124940,"2017-01-30T13:30:00",27.87,"379",250,0.18,4.21,0.93,null,null,16],
    [124941,"2017-01-30T13:40:00",27.92,"378",250,0.18,4.29,0.92,null,null,11.9],
    [124942,"2017-01-30T13:50:00",28.07,"373",240,0.18,4.36,0.9,null,null,14.6],
    [124943,"2017-01-30T14:00:00",null,"788",null,0.883,4.37,0.18,null,null,13.6],
    [124944,"2017-01-30T14:10:00",27.97,"378",250,0.18,4.3,0.86,null,null,14.3],
    [124945,"2017-01-30T14:20:00",27.95,"380",250,0.18,4.29,0.84,null,null,14.1],
    [124946,"2017-01-30T14:30:00",28.08,"377",250,0.18,4.38,0.81,null,null,13.9],
    [124947,"2017-01-30T14:40:00",28.01,"376",240,0.18,4.36,0.79,null,null,15.6],
    [124948,"2017-01-30T14:50:00",28.02,"375",240,0.18,4.34,0.76,null,null,16.8],
    [124949,"2017-01-30T15:00:00",28.04,"377",250,0.18,4.34,0.74,null,null,18],
    [124950,"2017-01-30T15:10:00",28.03,"377",250,0.18,4.34,0.72,null,null,15.9],
    [124951,"2017-01-30T15:20:00",27.98,"378",250,0.18,4.3,0.7,null,null,17.5],
    [124952,"2017-01-30T15:30:00",28,"378",250,0.18,4.3,0.68,null,null,17],
    [124953,"2017-01-30T15:40:00",27.99,"377",250,0.18,4.31,0.66,null,null,17.9],
    [124954,"2017-01-30T15:50:00",27.97,"378",250,0.18,4.28,0.65,null,null,17.9],
    [124955,"2017-01-30T16:00:00",27.99,"376",250,0.18,4.3,0.63,null,null,18.2],
    [124956,"2017-01-30T16:10:00",28,"376",250,0.18,4.3,0.63,null,null,17.5],
    [124957,"2017-01-30T16:20:00",27.97,"378",250,0.18,4.28,0.61,null,null,22.5],
    [124958,"2017-01-30T16:30:00",27.98,"378",250,0.18,4.28,0.6,null,null,19.4],
    [124959,"2017-01-30T16:40:00",27.97,"378",250,0.18,4.28,0.59,null,null,17.7],
    [124960,"2017-01-30T16:50:00",27.95,"378",250,0.18,4.26,0.59,null,null,17.3],
    [124961,"2017-01-30T17:00:00",27.92,"378",250,0.18,4.22,0.58,null,null,18.1],
    [124962,"2017-01-30T17:10:00",27.91,"378",250,0.18,4.23,0.59,null,null,19.9],
    [124963,"2017-01-30T17:20:00",27.91,"378",250,0.18,4.2,0.59,null,null,16.7],
    [124964,"2017-01-30T17:30:00",27.92,"378",250,0.18,4.21,0.59,null,null,16.4],
    [124965,"2017-01-30T17:40:00",27.92,"378",250,0.18,4.22,0.6,null,null,15.8],
    [124966,"2017-01-30T17:50:00",27.92,"378",250,0.18,4.22,0.6,null,null,14],
    [124967,"2017-01-30T18:00:00",27.94,"377",250,0.18,4.3,0.62,null,null,15],
    [124968,"2017-01-30T18:10:00",27.98,"378",250,0.18,4.38,0.64,null,null,15.1],
    [124969,"2017-01-30T18:20:00",27.97,"378",250,0.18,4.35,0.65,null,null,20.9],
    [124970,"2017-01-30T18:30:00",27.92,"378",250,0.18,4.27,0.67,null,null,18.5],
    [124971,"2017-01-30T18:40:00",27.83,"379",250,0.18,4.22,0.7,null,null,18.1],
    [124972,"2017-01-30T18:50:00",27.79,"378",250,0.18,4.18,0.71,null,null,20.4],
    [124973,"2017-01-30T19:00:00",27.81,"378",250,0.18,4.22,0.73,null,null,18.7],
    [124974,"2017-01-30T19:10:00",27.79,"379",250,0.18,4.26,0.74,null,null,18.5],
    [124975,"2017-01-30T19:20:00",27.77,"378",250,0.18,4.23,0.76,null,null,17.1],
    [124976,"2017-01-30T19:30:00",27.76,"379",250,0.18,4.25,0.78,null,null,18.4],
    [124977,"2017-01-30T19:40:00",27.75,"379",250,0.18,4.25,0.79,null,null,17.1],
    [124978,"2017-01-30T19:50:00",27.74,"378",250,0.18,4.24,0.81,null,null,16.5],
    [124979,"2017-01-30T20:00:00",27.77,"377",250,0.18,4.24,0.83,null,null,14.1],
    [124980,"2017-01-30T20:10:00",27.76,"377",250,0.18,4.22,0.85,null,null,13.3],
    [124981,"2017-01-30T20:20:00",27.76,"377",250,0.18,4.22,0.86,null,null,14.4],
    [124982,"2017-01-30T20:30:00",27.74,"377",250,0.18,4.21,0.87,null,null,15.8],
    [124983,"2017-01-30T20:40:00",27.74,"377",250,0.18,4.2,0.88,null,null,15],
    [124984,"2017-01-30T20:50:00",27.75,"377",250,0.18,4.21,0.89,null,null,14.4],
    [124985,"2017-01-30T21:00:00",27.73,"378",250,0.18,4.23,0.89,null,null,15.1],
    [124986,"2017-01-30T21:10:00",27.72,"377",250,0.18,4.22,0.9,null,null,15.7],
    [124987,"2017-01-30T21:20:00",27.73,"377",250,0.18,4.23,0.9,null,null,15.4],
    [124988,"2017-01-30T21:30:00",27.72,"377",250,0.18,4.21,0.9,null,null,15.3],
    [124989,"2017-01-30T21:40:00",27.73,"377",250,0.18,4.2,0.9,null,null,14.9],
    [124990,"2017-01-30T21:50:00",27.69,"378",250,0.18,4.23,0.89,null,null,15.2],
    [124991,"2017-01-30T22:00:00",27.66,"378",250,0.18,4.2,0.89,null,null,15.8],
    [124992,"2017-01-30T22:10:00",27.65,"378",250,0.18,4.21,0.88,null,null,16.5],
    [124993,"2017-01-30T22:20:00",27.69,"378",250,0.18,4.18,0.86,null,null,16.2],
    [124994,"2017-01-30T22:30:00",27.73,"378",250,0.18,4.2,0.85,null,null,17.9],
    [124995,"2017-01-30T22:40:00",27.78,"379",250,0.18,4.23,0.82,null,null,18.4],
    [124996,"2017-01-30T22:50:00",27.78,"379",250,0.18,4.22,0.8,null,null,18.7],
    [124997,"2017-01-30T23:00:00",27.72,"378",250,0.18,4.2,0.78,null,null,17.3],
    [124998,"2017-01-30T23:10:00",27.74,"378",250,0.18,4.18,0.75,null,null,17.2],
    [124999,"2017-01-30T23:20:00",27.72,"378",250,0.18,4.24,0.72,null,null,14.9],
    [125000,"2017-01-30T23:30:00",27.7,"378",250,0.18,4.24,0.69,null,null,14.1],
    [125001,"2017-01-30T23:40:00",27.67,"378",250,0.18,4.22,0.66,null,null,13.2],
    [125002,"2017-01-30T23:50:00",27.66,"377",250,0.18,4.22,0.64,null,null,13.1],
    [125003,"2017-01-31T00:00:00",27.64,"377",250,0.18,4.19,0.61,null,null,14],
    [125004,"2017-01-31T00:10:00",27.66,"377",250,0.18,4.2,0.58,null,null,13.4],
    [125005,"2017-01-31T00:20:00",27.64,"377",250,0.18,4.22,0.56,null,null,13.3],
    [125006,"2017-01-31T00:30:00",27.67,"377",240,0.18,4.23,0.53,null,null,13.7],
    [125007,"2017-01-31T00:40:00",27.62,"377",250,0.18,4.22,0.5,null,null,14.1],
    [125008,"2017-01-31T00:50:00",27.62,"377",250,0.18,4.21,0.48,null,null,13.8],
    [125009,"2017-01-31T01:00:00",27.64,"377",240,0.18,4.21,0.45,null,null,14.4],
    [125010,"2017-01-31T01:10:00",27.64,"376",240,0.18,4.22,0.42,null,null,15.2],
    [125011,"2017-01-31T01:20:00",27.59,"376",240,0.18,4.18,0.4,null,null,14.7],
    [125012,"2017-01-31T01:30:00",27.62,"376",240,0.18,4.18,0.38,null,null,15.6],
    [125013,"2017-01-31T01:40:00",27.62,"376",240,0.18,4.2,0.35,null,null,16.5],
    [125014,"2017-01-31T01:50:00",27.58,"376",240,0.18,4.17,0.33,null,null,14.5],
    [125015,"2017-01-31T02:00:00",27.58,"376",240,0.18,4.19,0.3,null,null,14],
    [125016,"2017-01-31T02:10:00",27.55,"376",240,0.18,4.18,0.28,null,null,13.6],
    [125017,"2017-01-31T02:20:00",27.6,"375",240,0.18,4.21,0.25,null,null,14],
    [125018,"2017-01-31T02:30:00",27.58,"375",240,0.18,4.21,0.23,null,null,13.7],
    [125019,"2017-01-31T02:40:00",27.6,"374",240,0.18,4.19,0.21,null,null,13.8],
    [125020,"2017-01-31T02:50:00",27.54,"374",240,0.18,4.17,0.19,null,null,13.9],
    [125021,"2017-01-31T03:00:00",27.53,"374",240,0.18,4.17,0.16,null,null,13.8],
    [125022,"2017-01-31T03:10:00",27.57,"373",240,0.18,4.2,0.14,null,null,14.1],
    [125023,"2017-01-31T03:20:00",27.57,"373",240,0.18,4.18,0.12,null,null,14.4],
    [125024,"2017-01-31T03:30:00",27.51,"373",240,0.18,4.17,0.1,null,null,13.2],
    [125025,"2017-01-31T03:40:00",27.5,"372",240,0.18,4.17,0.07,null,null,13],
    [125026,"2017-01-31T03:50:00",27.54,"372",240,0.18,4.21,0.05,null,null,13.9],
    [125027,"2017-01-31T04:00:00",27.49,"372",240,0.18,4.18,0.03,null,null,14.3],
    [125028,"2017-01-31T04:10:00",27.48,"372",240,0.18,4.21,0.01,null,null,13.7],
    [125029,"2017-01-31T04:20:00",27.5,"371",240,0.18,4.21,-0.01,null,null,13.1],
    [125030,"2017-01-31T04:30:00",27.42,"372",240,0.18,4.22,-0.03,null,null,12.9],
    [125031,"2017-01-31T04:40:00",27.44,"371",240,0.18,4.22,-0.05,null,null,12.9],
    [125032,"2017-01-31T04:50:00",27.4,"371",240,0.18,4.24,-0.06,null,null,12.4],
    [125033,"2017-01-31T05:00:00",27.38,"371",240,0.18,4.24,-0.06,null,null,13],
    [125034,"2017-01-31T05:10:00",27.38,"370",240,0.18,4.26,-0.06,null,null,13],
    [125035,"2017-01-31T05:20:00",27.4,"370",240,0.18,4.26,-0.06,null,null,13.4],
    [125036,"2017-01-31T05:30:00",27.37,"369",240,0.18,4.28,-0.06,null,null,13.1],
    [125037,"2017-01-31T05:40:00",27.38,"369",240,0.18,4.29,-0.06,null,null,14.5],
    [125038,"2017-01-31T05:50:00",27.27,"370",240,0.18,4.31,-0.06,null,null,14.2],
    [125039,"2017-01-31T06:00:00",27.27,"370",240,0.18,4.26,-0.06,null,null,12.6],
    [125040,"2017-01-31T06:10:00",27.04,"371",240,0.18,4.41,-0.06,null,null,17],
    [125041,"2017-01-31T06:20:00",26.84,"372",240,0.18,4.44,-0.06,null,null,18],
    [125042,"2017-01-31T06:30:00",26.67,"373",240,0.18,4.45,-0.06,null,null,15.4],
    [125043,"2017-01-31T06:40:00",26.87,"372",240,0.18,4.41,-0.04,null,null,16.9],
    [125044,"2017-01-31T06:50:00",26.93,"373",240,0.18,4.33,0.04,null,null,17.2],
    [125045,"2017-01-31T07:00:00",27.19,"370",240,0.18,4.35,0.1,null,null,15.7],
    [125046,"2017-01-31T07:10:00",27.5,"369",240,0.17,4.28,0.15,null,null,13.1],
    [125047,"2017-01-31T07:20:00",27.51,"369",240,0.17,4.27,0.2,null,null,14.6],
    [125048,"2017-01-31T07:30:00",27.52,"368",240,0.17,4.25,0.24,null,null,17.1],
    [125049,"2017-01-31T07:40:00",27.49,"369",240,0.18,4.28,0.28,null,null,13.7],
    [125050,"2017-01-31T07:50:00",27.52,"368",240,0.17,4.29,0.33,null,null,14.4],
    [125051,"2017-01-31T08:00:00",27.54,"368",240,0.17,4.3,0.37,null,null,13.6],
    [125052,"2017-01-31T08:10:00",27.54,"368",240,0.17,4.29,0.41,null,null,13.6],
    [125053,"2017-01-31T08:20:00",27.53,"369",240,0.18,4.31,0.45,null,null,14.6],
    [125054,"2017-01-31T08:30:00",27.49,"370",240,0.18,4.34,0.49,null,null,15],
    [125055,"2017-01-31T08:40:00",27.52,"369",240,0.18,4.34,0.52,null,null,15.4],
    [125056,"2017-01-31T08:50:00",27.56,"370",240,0.18,4.34,0.55,null,null,15.8],
    [125057,"2017-01-31T09:00:00",27.56,"370",240,0.18,4.36,0.59,null,null,15.7],
    [125058,"2017-01-31T09:10:00",27.67,"370",240,0.18,4.33,0.62,null,null,16.9],
    [125059,"2017-01-31T09:20:00",27.6,"370",240,0.18,4.38,0.65,null,null,15.8],
    [125060,"2017-01-31T09:30:00",27.63,"371",240,0.18,4.4,0.69,null,null,17],
    [125061,"2017-01-31T09:40:00",27.61,"371",240,0.18,4.43,0.72,null,null,17.4],
    [125062,"2017-01-31T09:50:00",27.74,"371",240,0.18,4.35,0.74,null,null,19.1],
    [125063,"2017-01-31T10:00:00",27.76,"371",240,0.18,4.4,0.77,null,null,18.5],
    [125064,"2017-01-31T10:10:00",27.78,"371",240,0.18,4.39,0.79,null,null,18.6],
    [125065,"2017-01-31T10:20:00",27.78,"371",240,0.18,4.4,0.82,null,null,18.6],
    [125066,"2017-01-31T10:30:00",27.81,"371",240,0.18,4.46,0.85,null,null,18.6],
    [125067,"2017-01-31T10:40:00",27.84,"371",240,0.18,4.4,0.87,null,null,18.1],
    [125068,"2017-01-31T10:50:00",27.81,"371",240,0.18,4.39,0.89,null,null,19.6],
    [125069,"2017-01-31T11:00:00",27.88,"371",240,0.18,4.43,0.92,null,null,19.5],
    [125070,"2017-01-31T11:10:00",27.89,"372",240,0.18,4.38,0.93,null,null,19.2],
    [125071,"2017-01-31T11:20:00",27.87,"372",240,0.18,4.35,0.95,null,null,20.8],
    [125072,"2017-01-31T11:30:00",27.9,"373",240,0.18,4.34,0.96,null,null,19.8],
    [125073,"2017-01-31T11:40:00",27.83,"374",240,0.18,4.29,0.97,null,null,21.5],
    [125074,"2017-01-31T11:50:00",27.86,"374",240,0.18,4.33,0.98,null,null,20.9],
    [125075,"2017-01-31T12:00:00",27.82,"375",240,0.18,4.26,0.99,null,null,20.4],
    [125076,"2017-01-31T12:10:00",27.87,"373",240,0.18,4.35,1,null,null,19.8],
    [125077,"2017-01-31T12:20:00",28,"373",240,0.18,4.42,1.01,null,null,19.7],
    [125078,"2017-01-31T12:40:00",27.96,"376",240,0.18,4.32,1.01,null,null,17],
    [125079,"2017-01-31T12:50:00",27.94,"377",240,0.18,4.31,1.01,null,null,16.4],
    [125080,"2017-01-31T13:00:00",27.92,"376",240,0.18,4.25,1.01,null,null,15.4],
    [125081,"2017-01-31T13:10:00",28.07,"376",240,0.18,4.34,1,null,null,16.6],
    [125082,"2017-01-31T13:20:00",28.12,"376",240,0.18,4.35,0.99,null,null,14.5],
    [125083,"2017-01-31T13:30:00",28.09,"376",240,0.18,4.37,0.98,null,null,14.5],
    [125084,"2017-01-31T13:40:00",28.1,"375",240,0.18,4.39,0.96,null,null,20.6],
    [125085,"2017-01-31T13:50:00",28.2,"372",240,0.18,4.49,0.95,null,null,17.1],
    [125086,"2017-01-31T14:00:00",28.07,"374",240,0.18,4.36,0.93,null,null,18],
    [125087,"2017-01-31T14:10:00",28.12,"375",240,0.18,4.42,0.91,null,null,16.2],
    [125088,"2017-01-31T14:20:00",28.1,"375",240,0.18,4.4,0.89,null,null,17.4],
    [125089,"2017-01-31T14:30:00",28.17,"373",240,0.18,4.48,0.86,null,null,18.1],
    [125090,"2017-01-31T14:40:00",28.27,"375",240,0.18,4.51,0.83,null,null,16.3],
    [125091,"2017-01-31T14:50:00",28.2,"375",240,0.18,4.46,0.8,null,null,16.4],
    [125092,"2017-01-31T15:00:00",28.22,"375",240,0.18,4.46,0.78,null,null,18.1],
    [125093,"2017-01-31T15:10:00",28.28,"375",240,0.18,4.51,0.75,null,null,18.1],
    [125094,"2017-01-31T15:20:00",28.27,"375",240,0.18,4.52,0.73,null,null,19.4],
    [125095,"2017-01-31T15:30:00",28.23,"375",240,0.18,4.49,0.71,null,null,18.5],
    [125096,"2017-01-31T15:40:00",28.32,"375",240,0.18,4.55,0.69,null,null,19.4],
    [125097,"2017-01-31T15:50:00",28.35,"373",240,0.18,4.57,0.67,null,null,18.7],
    [125098,"2017-01-31T16:00:00",28.31,"374",240,0.18,4.53,0.65,null,null,19.4],
    [125099,"2017-01-31T16:10:00",28.38,"374",240,0.18,4.59,0.64,null,null,17.1],
    [125100,"2017-01-31T16:20:00",28.29,"373",240,0.18,4.54,0.63,null,null,19.6],
    [125101,"2017-01-31T16:30:00",28.24,"374",240,0.18,4.51,0.62,null,null,19.8],
    [125102,"2017-01-31T16:40:00",28.22,"374",240,0.18,4.49,0.61,null,null,17.1],
    [125103,"2017-01-31T16:50:00",28.18,"374",240,0.18,4.47,0.6,null,null,17.7],
    [125104,"2017-01-31T17:00:00",28.15,"373",240,0.18,4.44,0.6,null,null,18.4],
    [125105,"2017-01-31T17:10:00",28.12,"374",240,0.18,4.42,0.59,null,null,17.7],
    [125106,"2017-01-31T17:20:00",28.12,"374",240,0.18,4.48,0.59,null,null,15.3],
    [125107,"2017-01-31T17:30:00",28.17,"373",240,0.18,4.53,0.59,null,null,14.6],
    [125108,"2017-01-31T17:40:00",28.11,"374",240,0.18,4.39,0.59,null,null,15.5],
    [125109,"2017-01-31T17:50:00",28.12,"374",240,0.18,4.47,0.6,null,null,14.4],
    [125110,"2017-01-31T18:00:00",28.13,"374",240,0.18,4.54,0.62,null,null,13.7],
    [125111,"2017-01-31T18:10:00",28.12,"374",240,0.18,4.58,0.63,null,null,14.3],
    [125112,"2017-01-31T18:20:00",28.16,"374",240,0.18,4.67,0.65,null,null,15.1],
    [125113,"2017-01-31T18:30:00",28.17,"374",240,0.18,4.65,0.66,null,null,17.8],
    [125114,"2017-01-31T18:40:00",28.04,"374",240,0.18,4.54,0.68,null,null,17.7],
    [125115,"2017-01-31T18:50:00",27.88,"374",240,0.18,4.36,0.71,null,null,21.9],
    [125116,"2017-01-31T19:00:00",27.93,"375",240,0.18,4.43,0.73,null,null,19.9],
    [125117,"2017-01-31T19:10:00",27.9,"374",240,0.18,4.49,0.76,null,null,21.2],
    [125118,"2017-01-31T19:20:00",27.85,"374",240,0.18,4.45,0.78,null,null,19.7],
    [125119,"2017-01-31T19:30:00",27.83,"374",240,0.18,4.4,0.81,null,null,19.6],
    [125120,"2017-01-31T19:40:00",27.83,"374",240,0.18,4.37,0.83,null,null,20.6],
    [125121,"2017-01-31T19:50:00",27.82,"375",240,0.18,4.28,0.86,null,null,31.2],
    [125122,"2017-01-31T20:00:00",27.8,"374",240,0.18,4.28,0.89,null,null,19.9],
    [125123,"2017-01-31T20:10:00",27.8,"375",240,0.18,4.3,0.91,null,null,19],
    [125124,"2017-01-31T20:20:00",27.79,"376",240,0.18,4.3,0.93,null,null,32.3],
    [125125,"2017-01-31T20:30:00",27.8,"376",240,0.18,4.28,0.94,null,null,20.2],
    [125126,"2017-01-31T20:40:00",27.81,"376",240,0.18,4.25,0.96,null,null,21.1],
    [125127,"2017-01-31T20:50:00",27.79,"376",240,0.18,4.26,0.98,null,null,22.8],
    [125128,"2017-01-31T21:00:00",27.83,"378",250,0.18,4.22,0.99,null,null,29.1],
    [125129,"2017-01-31T21:10:00",27.79,"377",250,0.18,4.23,1.01,null,null,28.8],
    [125130,"2017-01-31T21:20:00",27.8,"379",250,0.18,4.19,1.02,null,null,36.3],
    [125131,"2017-01-31T21:30:00",27.79,"379",250,0.18,4.19,1.03,null,null,40.5],
    [125132,"2017-01-31T21:40:00",27.81,"380",250,0.18,4.23,1.03,null,null,34.1],
    [125133,"2017-01-31T21:50:00",27.81,"380",250,0.18,4.24,1.04,null,null,29.8],
    [125134,"2017-01-31T22:00:00",27.78,"380",250,0.18,4.23,1.05,null,null,32],
    [125135,"2017-01-31T22:10:00",27.77,"380",250,0.18,4.23,1.05,null,null,30.8],
    [125136,"2017-01-31T22:20:00",27.81,"382",250,0.18,4.29,1.05,null,null,22.3],
    [125137,"2017-01-31T22:30:00",27.79,"382",250,0.18,4.29,1.05,null,null,21],
    [125138,"2017-01-31T22:40:00",27.77,"381",250,0.18,4.27,1.04,null,null,21.7],
    [125139,"2017-01-31T22:50:00",27.76,"381",250,0.18,4.2,1.03,null,null,24.1],
    [125140,"2017-01-31T23:00:00",27.62,"379",250,0.18,4.23,1.01,null,null,31.1],
    [125141,"2017-01-31T23:10:00",27.64,"377",250,0.18,4.28,1,null,null,26.1],
    [125142,"2017-01-31T23:20:00",27.73,"381",250,0.18,4.3,0.98,null,null,19.2],
    [125143,"2017-01-31T23:30:00",27.72,"380",250,0.18,4.27,0.95,null,null,19.7],
    [125144,"2017-01-31T23:40:00",27.77,"382",250,0.18,4.28,0.92,null,null,15.9],
    [125145,"2017-01-31T23:50:00",27.73,"380",250,0.18,4.27,0.9,null,null,19.4],
    [125146,"2017-02-01T00:00:00",27.72,"381",250,0.18,4.31,0.87,null,null,18.7],
    [125147,"2017-02-01T00:10:00",27.74,"381",250,0.18,4.3,0.84,null,null,17.4],
    [125148,"2017-02-01T00:20:00",27.7,"380",250,0.18,4.32,0.8,null,null,17.9],
    [125149,"2017-02-01T00:30:00",27.75,"381",250,0.18,4.3,0.77,null,null,15.8],
    [125150,"2017-02-01T00:40:00",27.73,"380",250,0.18,4.3,0.74,null,null,16],
    [125151,"2017-02-01T00:50:00",27.69,"381",250,0.18,4.3,0.72,null,null,16.7],
    [125152,"2017-02-01T01:00:00",27.69,"381",250,0.18,4.29,0.69,null,null,17.2],
    [125153,"2017-02-01T01:10:00",27.7,"380",250,0.18,4.29,0.66,null,null,17.6],
    [125154,"2017-02-01T01:20:00",27.7,"380",250,0.18,4.29,0.63,null,null,16.8],
    [125155,"2017-02-01T01:30:00",27.69,"381",250,0.18,4.28,0.61,null,null,17.4],
    [125156,"2017-02-01T01:40:00",27.66,"380",250,0.18,4.27,0.58,null,null,17],
    [125157,"2017-02-01T01:50:00",27.65,"379",250,0.18,4.26,0.56,null,null,17],
    [125158,"2017-02-01T02:00:00",27.69,"378",250,0.18,4.28,0.53,null,null,18.4],
    [125159,"2017-02-01T02:10:00",27.65,"378",250,0.18,4.27,0.51,null,null,17.2],
    [125160,"2017-02-01T02:20:00",27.64,"377",250,0.18,4.26,0.48,null,null,18.1],
    [125161,"2017-02-01T02:30:00",27.64,"376",240,0.18,4.26,0.46,null,null,16.5],
    [125162,"2017-02-01T02:40:00",27.64,"376",240,0.18,4.29,0.44,null,null,15.2],
    [125163,"2017-02-01T02:50:00",27.58,"377",240,0.18,4.26,0.41,null,null,15.7],
    [125164,"2017-02-01T03:00:00",27.58,"377",240,0.18,4.25,0.39,null,null,17.1],
    [125165,"2017-02-01T03:10:00",27.55,"376",240,0.18,4.26,0.36,null,null,15.3],
    [125166,"2017-02-01T03:20:00",27.59,"375",240,0.18,4.29,0.34,null,null,15.1],
    [125167,"2017-02-01T03:30:00",27.59,"375",240,0.18,4.3,0.32,null,null,15],
    [125168,"2017-02-01T03:40:00",27.54,"375",240,0.18,4.27,0.3,null,null,15.2],
    [125169,"2017-02-01T03:50:00",27.53,"375",240,0.18,4.26,0.28,null,null,15.3],
    [125170,"2017-02-01T04:00:00",27.55,"374",240,0.18,4.3,0.26,null,null,15.1],
    [125171,"2017-02-01T04:10:00",27.53,"374",240,0.18,4.28,0.23,null,null,14.8],
    [125172,"2017-02-01T04:20:00",27.56,"373",240,0.18,4.26,0.21,null,null,15.3],
    [125173,"2017-02-01T04:30:00",27.48,"373",240,0.18,4.27,0.19,null,null,14.6],
    [125174,"2017-02-01T04:40:00",27.45,"374",240,0.18,4.26,0.17,null,null,14.2],
    [125175,"2017-02-01T04:50:00",27.47,"374",240,0.18,4.26,0.15,null,null,14.3],
    [125176,"2017-02-01T05:00:00",27.51,"372",240,0.18,4.25,0.13,null,null,14.7],
    [125177,"2017-02-01T05:10:00",27.46,"373",240,0.18,4.26,0.11,null,null,15.2],
    [125178,"2017-02-01T05:20:00",27.4,"373",240,0.18,4.26,0.09,null,null,14.1],
    [125179,"2017-02-01T05:30:00",27.44,"372",240,0.18,4.26,0.08,null,null,14.1],
    [125180,"2017-02-01T05:40:00",27.35,"372",240,0.18,4.24,0.06,null,null,15.1],
    [125181,"2017-02-01T05:50:00",27.39,"372",240,0.18,4.26,0.05,null,null,14.3],
    [125182,"2017-02-01T06:00:00",27.43,"371",240,0.18,4.26,0.03,null,null,14.6],
    [125183,"2017-02-01T06:10:00",27.42,"371",240,0.18,4.26,0.02,null,null,14.8],
    [125184,"2017-02-01T06:20:00",27.4,"371",240,0.18,4.28,0.02,null,null,14.4],
    [125185,"2017-02-01T06:30:00",27.39,"371",240,0.18,4.28,0.02,null,null,14.3],
    [125186,"2017-02-01T06:40:00",27.39,"370",240,0.18,4.29,0.03,null,null,13.3],
    [125187,"2017-02-01T06:50:00",27.39,"370",240,0.18,4.27,0.05,null,null,13.5],
    [125188,"2017-02-01T07:00:00",27.14,"371",240,0.18,4.39,0.08,null,null,33.1],
    [125189,"2017-02-01T07:10:00",26.86,"373",240,0.18,4.4,0.13,null,null,15.8],
    [125190,"2017-02-01T07:20:00",27.13,"371",240,0.18,4.38,0.18,null,null,25.6],
    [125191,"2017-02-01T07:30:00",27.25,"370",240,0.18,4.38,0.24,null,null,15.9],
    [125192,"2017-02-01T07:40:00",27.43,"369",240,0.18,4.34,0.3,null,null,16.2],
    [125193,"2017-02-01T07:50:00",27.45,"369",240,0.18,4.33,0.34,null,null,16.4],
    [125194,"2017-02-01T08:00:00",27.49,"369",240,0.18,4.33,0.37,null,null,14.5],
    [125195,"2017-02-01T08:10:00",27.54,"369",240,0.18,4.33,0.41,null,null,15.6],
    [125196,"2017-02-01T08:20:00",27.54,"369",240,0.18,4.36,0.46,null,null,15.1],
    [125197,"2017-02-01T08:30:00",27.57,"369",240,0.18,4.37,0.5,null,null,15.5],
    [125198,"2017-02-01T08:40:00",27.7,"369",240,0.18,4.36,0.55,null,null,13.7],
    [125199,"2017-02-01T08:50:00",27.63,"370",240,0.18,4.39,0.58,null,null,15.8],
    [125200,"2017-02-01T09:00:00",27.7,"370",240,0.18,4.35,0.61,null,null,16.2],
    [125201,"2017-02-01T09:10:00",27.67,"371",240,0.18,4.42,0.64,null,null,16.8],
    [125202,"2017-02-01T09:20:00",27.73,"371",240,0.18,4.4,0.67,null,null,16.8],
    [125203,"2017-02-01T09:30:00",27.72,"371",240,0.18,4.42,0.7,null,null,16.6],
    [125204,"2017-02-01T09:40:00",27.73,"371",240,0.18,4.43,0.73,null,null,16.4],
    [125205,"2017-02-01T09:50:00",27.77,"370",240,0.18,4.38,0.76,null,null,15.7],
    [125206,"2017-02-01T10:00:00",27.8,"371",240,0.18,4.42,0.79,null,null,17.7],
    [125207,"2017-02-01T10:10:00",27.79,"371",240,0.18,4.48,0.81,null,null,16.6],
    [125208,"2017-02-01T10:20:00",27.81,"371",240,0.18,4.46,0.83,null,null,17],
    [125209,"2017-02-01T10:30:00",27.85,"372",240,0.18,4.47,0.86,null,null,16.5],
    [125210,"2017-02-01T10:40:00",27.87,"372",240,0.18,4.47,0.88,null,null,15.8],
    [125211,"2017-02-01T10:50:00",27.87,"372",240,0.18,4.4,0.9,null,null,15.9],
    [125212,"2017-02-01T11:00:00",27.89,"372",240,0.18,4.47,0.92,null,null,16.2],
    [125213,"2017-02-01T11:10:00",27.92,"371",240,0.18,4.58,0.95,null,null,18.5],
    [125214,"2017-02-01T11:20:00",27.86,"372",240,0.18,4.38,0.96,null,null,15],
    [125215,"2017-02-01T11:30:00",27.85,"372",240,0.18,4.37,0.98,null,null,15.3],
    [125216,"2017-02-01T11:40:00",27.93,"372",240,0.18,4.46,0.99,null,null,15.9],
    [125217,"2017-02-01T11:50:00",28,"373",240,0.18,4.53,1.01,null,null,16.4],
    [125218,"2017-02-01T12:00:00",27.86,"376",240,0.18,4.32,1.02,null,null,24.5],
    [125219,"2017-02-01T12:10:00",27.91,"374",240,0.18,4.37,1.03,null,null,17.1],
    [125220,"2017-02-01T12:20:00",27.88,"374",240,0.18,4.35,1.04,null,null,15.8],
    [125221,"2017-02-01T12:30:00",27.92,"373",240,0.18,4.4,1.04,null,null,15.4],
    [125222,"2017-02-01T12:40:00",27.93,"376",240,0.18,4.4,1.03,null,null,19.2],
    [125223,"2017-02-01T12:50:00",27.91,"377",240,0.18,4.31,1.04,null,null,14.2],
    [125224,"2017-02-01T13:00:00",27.91,"377",240,0.18,4.32,1.04,null,null,18.2],
    [125225,"2017-02-01T13:10:00",28,"376",240,0.18,4.37,1.04,null,null,14.3],
    [125226,"2017-02-01T13:20:00",28.04,"376",240,0.18,4.42,1.03,null,null,16.6],
    [125227,"2017-02-01T13:30:00",28.1,"376",240,0.18,4.42,1.02,null,null,16.1],
    [125228,"2017-02-01T13:40:00",28.07,"377",240,0.18,4.42,1.01,null,null,15.3],
    [125229,"2017-02-01T13:50:00",28.07,"376",240,0.18,4.46,1,null,null,17.8],
    [125230,"2017-02-01T14:00:00",28.14,"374",240,0.18,4.49,0.98,null,null,15.7],
    [125231,"2017-02-01T14:10:00",28.16,"375",240,0.18,4.5,0.96,null,null,16.9],
    [125232,"2017-02-01T14:20:00",28.14,"375",240,0.18,4.48,0.93,null,null,15.9],
    [125233,"2017-02-01T14:30:00",28.12,"376",240,0.18,4.48,0.89,null,null,15],
    [125234,"2017-02-01T14:40:00",28.14,"375",240,0.18,4.5,0.86,null,null,18.2],
    [125235,"2017-02-01T14:50:00",28.14,"375",240,0.18,4.5,0.84,null,null,16],
    [125236,"2017-02-01T15:00:00",28.18,"375",240,0.18,4.54,0.81,null,null,17.4],
    [125237,"2017-02-01T15:10:00",28.11,"377",240,0.18,4.47,0.78,null,null,21.1],
    [125238,"2017-02-01T15:20:00",28.14,"375",240,0.18,4.49,0.76,null,null,19.5],
    [125239,"2017-02-01T15:30:00",28.2,"374",240,0.18,4.55,0.73,null,null,19.7],
    [125240,"2017-02-01T15:40:00",28.2,"374",240,0.18,4.55,0.71,null,null,19.5],
    [125241,"2017-02-01T15:50:00",28.16,"374",240,0.18,4.52,0.68,null,null,19.3],
    [125242,"2017-02-01T16:00:00",28.16,"374",240,0.18,4.48,0.66,null,null,18.9],
    [125243,"2017-02-01T16:10:00",28.18,"374",240,0.18,4.54,0.64,null,null,20.2],
    [125244,"2017-02-01T16:20:00",28.11,"375",240,0.18,4.49,0.62,null,null,20],
    [125245,"2017-02-01T16:30:00",28.08,"374",240,0.18,4.47,0.6,null,null,19],
    [125246,"2017-02-01T16:40:00",28.1,"374",240,0.18,4.5,0.58,null,null,18],
    [125247,"2017-02-01T16:50:00",28.09,"374",240,0.18,4.51,0.56,null,null,20.6],
    [125248,"2017-02-01T17:00:00",28.12,"374",240,0.18,4.54,0.55,null,null,17.9],
    [125249,"2017-02-01T17:10:00",28.11,"374",240,0.18,4.56,0.53,null,null,18.1],
    [125250,"2017-02-01T17:20:00",28.06,"374",240,0.18,4.51,0.52,null,null,19.8],
    [125251,"2017-02-01T17:30:00",28.12,"374",240,0.18,4.58,0.5,null,null,18.3],
    [125252,"2017-02-01T17:40:00",28.01,"374",240,0.18,4.5,0.49,null,null,18.6],
    [125253,"2017-02-01T17:50:00",27.96,"374",240,0.18,4.47,0.48,null,null,19.5],
    [125254,"2017-02-01T18:00:00",28.01,"374",240,0.18,4.49,0.46,null,null,18.6],
    [125255,"2017-02-01T18:10:00",28,"374",240,0.18,4.51,0.45,null,null,18.7],
    [125256,"2017-02-01T18:20:00",28.04,"373",240,0.18,4.55,0.45,null,null,18.1],
    [125257,"2017-02-01T18:30:00",27.99,"374",240,0.18,4.52,0.44,null,null,20],
    [125258,"2017-02-01T18:40:00",28.02,"373",240,0.18,4.55,0.44,null,null,19.3],
    [125259,"2017-02-01T18:50:00",27.94,"373",240,0.18,4.45,0.44,null,null,21.1],
    [125260,"2017-02-01T19:00:00",27.95,"373",240,0.18,4.46,0.44,null,null,21.2],
    [125261,"2017-02-01T19:10:00",27.96,"373",240,0.18,4.5,0.45,null,null,22.2],
    [125262,"2017-02-01T19:20:00",27.91,"372",240,0.18,4.46,0.46,null,null,15.6],
    [125263,"2017-02-01T19:30:00",27.89,"374",240,0.18,4.5,0.48,null,null,17],
    [125264,"2017-02-01T19:40:00",27.82,"375",240,0.18,4.5,0.5,null,null,16.4],
    [125265,"2017-02-01T19:50:00",27.83,"374",240,0.18,4.52,0.52,null,null,18.8],
    [125266,"2017-02-01T20:00:00",27.83,"374",240,0.18,4.52,0.55,null,null,19.5],
    [125267,"2017-02-01T20:10:00",27.82,"373",240,0.18,4.47,0.58,null,null,19.8],
    [125268,"2017-02-01T20:20:00",27.78,"373",240,0.18,4.48,0.61,null,null,18],
    [125269,"2017-02-01T20:30:00",27.75,"373",240,0.18,4.46,0.64,null,null,19.8],
    [125270,"2017-02-01T20:40:00",27.8,"372",240,0.18,4.39,0.67,null,null,16.1],
    [125271,"2017-02-01T20:50:00",27.75,"373",240,0.18,4.45,0.69,null,null,18.8],
    [125272,"2017-02-01T21:00:00",27.72,"373",240,0.18,4.41,0.72,null,null,18],
    [125273,"2017-02-01T21:10:00",27.73,"373",240,0.18,4.42,0.74,null,null,17.4],
    [125274,"2017-02-01T21:20:00",27.74,"373",240,0.18,4.4,0.76,null,null,16.6],
    [125275,"2017-02-01T21:30:00",27.74,"373",240,0.18,4.4,0.78,null,null,15.7],
    [125276,"2017-02-01T21:40:00",27.71,"373",240,0.18,4.39,0.79,null,null,16.4],
    [125277,"2017-02-01T21:50:00",27.76,"373",240,0.18,4.36,0.81,null,null,20.4],
    [125278,"2017-02-01T22:00:00",27.68,"373",240,0.18,4.38,0.82,null,null,19.9],
    [125279,"2017-02-01T22:10:00",27.69,"374",240,0.18,4.38,0.83,null,null,20.7],
    [125280,"2017-02-01T22:20:00",27.75,"374",240,0.18,4.34,0.84,null,null,21.7],
    [125281,"2017-02-01T22:30:00",27.65,"374",240,0.18,4.36,0.85,null,null,23.9],
    [125282,"2017-02-01T22:40:00",27.68,"374",240,0.18,4.33,0.86,null,null,24.9],
    [125283,"2017-02-01T22:50:00",27.74,"374",240,0.18,4.34,0.86,null,null,20.9],
    [125284,"2017-02-01T23:00:00",27.65,"374",240,0.18,4.33,0.87,null,null,25],
    [125285,"2017-02-01T23:10:00",27.62,"374",240,0.18,4.33,0.87,null,null,24.1],
    [125286,"2017-02-01T23:20:00",27.69,"376",240,0.18,4.34,0.86,null,null,19.4],
    [125287,"2017-02-01T23:30:00",27.65,"375",240,0.18,4.31,0.86,null,null,21.8],
    [125288,"2017-02-01T23:40:00",27.6,"375",240,0.18,4.33,0.84,null,null,24.2],
    [125289,"2017-02-01T23:50:00",27.57,"374",240,0.18,4.36,0.82,null,null,19.1],
    [125290,"2017-02-02T00:00:00",27.65,"375",240,0.18,4.35,0.8,null,null,18.2],
    [125291,"2017-02-02T00:10:00",27.7,"377",240,0.18,4.38,0.79,null,null,17.9],
    [125292,"2017-02-02T00:20:00",27.73,"376",240,0.18,4.38,0.77,null,null,15.7],
    [125293,"2017-02-02T00:30:00",27.69,"376",240,0.18,4.35,0.74,null,null,16.5],
    [125294,"2017-02-02T00:40:00",27.66,"376",240,0.18,4.31,0.71,null,null,16.3],
    [125295,"2017-02-02T00:50:00",27.68,"376",240,0.18,4.37,0.68,null,null,16.3],
    [125296,"2017-02-02T01:00:00",27.62,"375",240,0.18,4.42,0.64,null,null,15.1],
    [125297,"2017-02-02T01:10:00",27.59,"374",240,0.18,4.42,0.61,null,null,15.1],
    [125298,"2017-02-02T01:20:00",27.57,"374",240,0.18,4.41,0.58,null,null,15.1],
    [125299,"2017-02-02T01:30:00",27.64,"373",240,0.18,4.42,0.55,null,null,13.9],
    [125300,"2017-02-02T01:40:00",27.57,"374",240,0.18,4.42,0.52,null,null,14.9],
    [125301,"2017-02-02T01:50:00",27.57,"373",240,0.18,4.41,0.5,null,null,15.6],
    [125302,"2017-02-02T02:00:00",27.57,"373",240,0.18,4.4,0.47,null,null,15.3],
    [125303,"2017-02-02T02:10:00",27.62,"372",240,0.18,4.4,0.45,null,null,14.7],
    [125304,"2017-02-02T02:20:00",27.51,"373",240,0.18,4.39,0.42,null,null,14.7],
    [125305,"2017-02-02T02:30:00",27.51,"372",240,0.18,4.39,0.4,null,null,14.9],
    [125306,"2017-02-02T02:40:00",27.52,"372",240,0.18,4.41,0.37,null,null,15],
    [125307,"2017-02-02T02:50:00",27.53,"372",240,0.18,4.39,0.35,null,null,15.2],
    [125308,"2017-02-02T03:00:00",27.55,"371",240,0.18,4.4,0.32,null,null,15.3],
    [125309,"2017-02-02T03:10:00",27.5,"371",240,0.18,4.41,0.3,null,null,15],
    [125310,"2017-02-02T03:20:00",27.51,"371",240,0.18,4.42,0.28,null,null,14.5],
    [125311,"2017-02-02T03:30:00",27.44,"372",240,0.18,4.41,0.25,null,null,14.2],
    [125312,"2017-02-02T03:40:00",27.46,"371",240,0.18,4.39,0.23,null,null,14.6],
    [125313,"2017-02-02T03:50:00",27.45,"371",240,0.18,4.42,0.21,null,null,13.8],
    [125314,"2017-02-02T04:00:00",27.5,"370",240,0.18,4.43,0.19,null,null,13.9],
    [125315,"2017-02-02T04:10:00",27.47,"370",240,0.18,4.4,0.16,null,null,14.2],
    [125316,"2017-02-02T04:20:00",27.38,"370",240,0.18,4.41,0.14,null,null,14.7],
    [125317,"2017-02-02T04:30:00",27.47,"370",240,0.18,4.4,0.12,null,null,14.7],
    [125318,"2017-02-02T04:40:00",27.46,"370",240,0.18,4.4,0.1,null,null,14.9],
    [125319,"2017-02-02T04:50:00",27.34,"371",240,0.18,4.4,0.08,null,null,14.6],
    [125320,"2017-02-02T05:00:00",27.33,"370",240,0.18,4.4,0.06,null,null,14.5],
    [125321,"2017-02-02T05:10:00",27.36,"370",240,0.18,4.44,0.03,null,null,16.6],
    [125322,"2017-02-02T05:20:00",27.33,"370",240,0.18,4.42,0.01,null,null,14.5],
    [125323,"2017-02-02T05:30:00",27.33,"369",240,0.18,4.4,-0.01,null,null,15.2],
    [125324,"2017-02-02T05:40:00",27.4,"368",240,0.17,4.4,-0.03,null,null,14.1],
    [125325,"2017-02-02T05:50:00",27.34,"369",240,0.18,4.39,-0.04,null,null,15.2],
    [125326,"2017-02-02T06:00:00",27.31,"369",240,0.18,4.4,-0.04,null,null,14.2],
    [125327,"2017-02-02T06:10:00",27.3,"368",240,0.17,4.42,-0.04,null,null,22.1],
    [125328,"2017-02-02T06:20:00",27.21,"369",240,0.17,4.38,-0.04,null,null,12.9],
    [125329,"2017-02-02T06:30:00",27.18,"368",240,0.17,4.43,-0.04,null,null,13.9],
    [125330,"2017-02-02T06:40:00",27.08,"369",240,0.17,4.48,-0.04,null,null,13.8],
    [125331,"2017-02-02T06:50:00",26.86,"359",230,0.17,4.57,-0.04,null,null,16.5],
    [125332,"2017-02-02T07:00:00",26.66,"350",230,0.17,4.58,-0.04,null,null,20],
    [125333,"2017-02-02T07:10:00",26.59,"365",240,0.17,4.51,-0.04,null,null,13.9],
    [125334,"2017-02-02T07:20:00",26.6,"369",240,0.18,4.65,-0.04,null,null,30.7],
    [125335,"2017-02-02T07:30:00",27.4,"365",240,0.17,4.43,-0.04,null,null,15.5],
    [125336,"2017-02-02T07:40:00",26.6,"370",240,0.18,4.67,-0.04,null,null,23.8],
    [125337,"2017-02-02T07:50:00",26.72,"370",240,0.18,4.58,-0.04,null,null,16.8],
    [125338,"2017-02-02T08:00:00",27.41,"367",240,0.17,4.4,0.03,null,null,18.6],
    [125339,"2017-02-02T08:10:00",27.09,"368",240,0.17,4.54,0.09,null,null,17.6],
    [125340,"2017-02-02T08:20:00",27.42,"366",240,0.17,4.47,0.14,null,null,15.5],
    [125341,"2017-02-02T08:30:00",27.51,"366",240,0.17,4.5,0.18,null,null,16.3],
    [125342,"2017-02-02T08:40:00",27.66,"366",240,0.17,4.4,0.23,null,null,18.6],
    [125343,"2017-02-02T08:50:00",27.62,"366",240,0.17,4.48,0.27,null,null,16.8],
    [125344,"2017-02-02T09:00:00",27.65,"366",240,0.17,4.46,0.31,null,null,16.4],
    [125345,"2017-02-02T09:10:00",27.68,"366",240,0.17,4.47,0.35,null,null,18.7],
    [125346,"2017-02-02T09:20:00",27.7,"366",240,0.17,4.51,0.39,null,null,15.8],
    [125347,"2017-02-02T09:30:00",27.73,"366",240,0.17,4.5,0.42,null,null,17.6],
    [125348,"2017-02-02T09:40:00",27.77,"367",240,0.17,4.51,0.45,null,null,19.7],
    [125349,"2017-02-02T09:50:00",27.75,"367",240,0.17,4.5,0.49,null,null,21.6],
    [125350,"2017-02-02T10:00:00",27.77,"367",240,0.17,4.5,0.52,null,null,20.7],
    [125351,"2017-02-02T10:10:00",27.81,"367",240,0.17,4.47,0.55,null,null,23.7],
    [125352,"2017-02-02T10:20:00",27.79,"367",240,0.17,4.55,0.58,null,null,22.4],
    [125353,"2017-02-02T10:30:00",27.81,"368",240,0.17,4.56,0.6,null,null,23.2],
    [125354,"2017-02-02T10:40:00",27.83,"368",240,0.17,4.53,0.63,null,null,22.5],
    [125355,"2017-02-02T10:50:00",27.87,"368",240,0.17,4.52,0.65,null,null,22.5],
    [125356,"2017-02-02T11:00:00",27.91,"369",240,0.17,4.55,0.68,null,null,22.5],
    [125357,"2017-02-02T11:10:00",27.97,"368",240,0.17,4.55,0.7,null,null,20.5],
    [125358,"2017-02-02T11:20:00",27.98,"369",240,0.17,4.5,0.72,null,null,20.4],
    [125359,"2017-02-02T11:30:00",27.99,"368",240,0.17,4.5,0.74,null,null,21.3],
    [125360,"2017-02-02T11:40:00",27.99,"368",240,0.17,4.47,0.76,null,null,19.9],
    [125361,"2017-02-02T11:50:00",27.93,"368",240,0.17,4.44,0.78,null,null,18.7],
    [125362,"2017-02-02T12:00:00",27.96,"368",240,0.17,4.47,0.8,null,null,19.7],
    [125363,"2017-02-02T12:10:00",28.04,"369",240,0.17,4.52,0.81,null,null,21.5],
    [125364,"2017-02-02T12:20:00",28.03,"369",240,0.17,4.56,0.82,null,null,21.6],
    [125365,"2017-02-02T12:30:00",28.05,"369",240,0.18,4.51,0.83,null,null,20.3],
    [125366,"2017-02-02T12:40:00",28.07,"369",240,0.18,4.5,0.84,null,null,19.1],
    [125367,"2017-02-02T12:50:00",28.08,"369",240,0.18,4.47,0.85,null,null,19.1],
    [125368,"2017-02-02T13:00:00",28.04,"370",240,0.18,4.44,0.85,null,null,17.1],
    [125369,"2017-02-02T13:10:00",27.98,"371",240,0.18,4.42,0.85,null,null,19.2],
    [125370,"2017-02-02T13:20:00",28,"371",240,0.18,4.41,0.85,null,null,19.5],
    [125371,"2017-02-02T13:30:00",27.99,"371",240,0.18,4.42,0.85,null,null,19.9],
    [125372,"2017-02-02T13:40:00",28.06,"371",240,0.18,4.4,0.84,null,null,14.1],
    [125373,"2017-02-02T13:50:00",28.16,"372",240,0.18,4.37,0.82,null,null,14.6],
    [125374,"2017-02-02T14:00:00",28.17,"371",240,0.18,4.56,0.81,null,null,23.7],
    [125375,"2017-02-02T14:10:00",28.17,"369",240,0.17,4.62,0.79,null,null,20.1],
    [125376,"2017-02-02T14:20:00",28.17,"369",240,0.17,4.49,0.77,null,null,18.6],
    [125377,"2017-02-02T14:30:00",28.1,"370",240,0.18,4.45,0.74,null,null,18.9],
    [125378,"2017-02-02T14:40:00",28.08,"370",240,0.18,4.45,0.71,null,null,20.1],
    [125379,"2017-02-02T14:50:00",28.22,"370",240,0.18,4.52,0.67,null,null,20],
    [125380,"2017-02-02T15:00:00",28.1,"371",240,0.18,4.47,0.64,null,null,18.7],
    [125381,"2017-02-02T15:10:00",28.19,"369",240,0.18,4.51,0.61,null,null,21.1],
    [125382,"2017-02-02T15:20:00",28.19,"369",240,0.18,4.51,0.58,null,null,20.9],
    [125383,"2017-02-02T15:30:00",28.18,"369",240,0.18,4.49,0.55,null,null,22.2],
    [125384,"2017-02-02T15:40:00",28.18,"369",240,0.18,4.48,0.52,null,null,22],
    [125385,"2017-02-02T15:50:00",28.15,"370",240,0.18,4.48,0.5,null,null,22.6],
    [125386,"2017-02-02T16:00:00",28.16,"370",240,0.18,4.5,0.47,null,null,22],
    [125387,"2017-02-02T16:10:00",28.18,"369",240,0.18,4.49,0.44,null,null,21.5],
    [125388,"2017-02-02T16:20:00",28.18,"369",240,0.18,4.49,0.42,null,null,20.8],
    [125389,"2017-02-02T16:30:00",28.17,"370",240,0.18,4.49,0.4,null,null,19.8],
    [125390,"2017-02-02T16:50:00",28.2,"369",240,0.18,4.52,0.35,null,null,18.7],
    [125391,"2017-02-02T17:00:00",28.24,"369",240,0.18,4.55,0.34,null,null,18],
    [125392,"2017-02-02T17:10:00",28.22,"369",240,0.18,4.54,0.32,null,null,18.7],
    [125393,"2017-02-02T17:20:00",28.21,"369",240,0.18,4.54,0.3,null,null,18.7],
    [125394,"2017-02-02T17:30:00",28.21,"369",240,0.18,4.56,0.29,null,null,19],
    [125395,"2017-02-02T17:40:00",28.15,"370",240,0.18,4.55,0.27,null,null,18.9],
    [125396,"2017-02-02T17:50:00",28.19,"369",240,0.18,4.56,0.25,null,null,20.2],
    [125397,"2017-02-02T18:00:00",28.04,"370",240,0.18,4.46,0.24,null,null,25.6],
    [125398,"2017-02-02T18:10:00",28.13,"370",240,0.18,4.5,0.22,null,null,22.3],
    [125399,"2017-02-02T18:20:00",28.12,"370",240,0.18,4.47,0.21,null,null,20],
    [125400,"2017-02-02T18:30:00",28.1,"369",240,0.18,4.47,0.19,null,null,20.5],
    [125401,"2017-02-02T18:40:00",28.07,"369",240,0.18,4.44,0.18,null,null,22.7],
    [125402,"2017-02-02T18:50:00",28.11,"369",240,0.18,4.48,0.17,null,null,20.8],
    [125403,"2017-02-02T19:00:00",28.08,"369",240,0.18,4.46,0.15,null,null,23.2],
    [125404,"2017-02-02T19:10:00",28.02,"369",240,0.17,4.41,0.16,null,null,19.5],
    [125405,"2017-02-02T19:20:00",28.01,"369",240,0.17,4.42,0.16,null,null,19.6],
    [125406,"2017-02-02T19:30:00",28.03,"369",240,0.18,4.41,0.16,null,null,19.6],
    [125407,"2017-02-02T19:40:00",27.96,"368",240,0.17,4.39,0.16,null,null,20.6],
    [125408,"2017-02-02T19:50:00",27.98,"369",240,0.18,4.38,0.17,null,null,21.7],
    [125409,"2017-02-02T20:00:00",27.95,"369",240,0.18,4.37,0.19,null,null,21.4],
    [125410,"2017-02-02T20:10:00",27.91,"370",240,0.18,4.52,0.22,null,null,19.1],
    [125411,"2017-02-02T20:20:00",27.88,"370",240,0.18,4.51,0.26,null,null,21.5],
    [125412,"2017-02-02T20:30:00",27.87,"369",240,0.18,4.49,0.3,null,null,20.6],
    [125413,"2017-02-02T20:40:00",27.78,"369",240,0.17,4.48,0.33,null,null,20.1],
    [125414,"2017-02-02T20:50:00",27.78,"369",240,0.18,4.55,0.36,null,null,22.9],
    [125415,"2017-02-02T21:00:00",27.79,"368",240,0.17,4.46,0.4,null,null,19.7],
    [125416,"2017-02-02T21:10:00",27.78,"369",240,0.17,4.44,0.43,null,null,18.7],
    [125417,"2017-02-02T21:20:00",27.71,"369",240,0.18,4.51,0.46,null,null,22.1],
    [125418,"2017-02-02T21:30:00",27.71,"369",240,0.18,4.51,0.49,null,null,21.8],
    [125419,"2017-02-02T21:40:00",27.72,"368",240,0.17,4.48,0.53,null,null,19.6],
    [125420,"2017-02-02T21:50:00",27.69,"369",240,0.18,4.48,0.55,null,null,20.6],
    [125421,"2017-02-02T22:00:00",27.71,"369",240,0.18,4.46,0.58,null,null,20.4],
    [125422,"2017-02-02T22:10:00",27.76,"370",240,0.18,4.41,0.6,null,null,22.7],
    [125423,"2017-02-02T22:20:00",27.79,"370",240,0.18,4.36,0.62,null,null,23.9],
    [125424,"2017-02-02T22:30:00",27.71,"370",240,0.18,4.4,0.63,null,null,23.6],
    [125425,"2017-02-02T22:40:00",27.81,"370",240,0.18,4.35,0.65,null,null,20.2],
    [125426,"2017-02-02T22:50:00",27.7,"370",240,0.18,4.4,0.67,null,null,23.1],
    [125427,"2017-02-02T23:00:00",27.78,"370",240,0.18,4.37,0.68,null,null,22.6],
    [125428,"2017-02-02T23:10:00",27.78,"370",240,0.18,4.36,0.7,null,null,22.4],
    [125429,"2017-02-02T23:20:00",27.7,"371",240,0.18,4.39,0.71,null,null,24.6],
    [125430,"2017-02-02T23:30:00",27.79,"370",240,0.18,4.41,0.72,null,null,19.3],
    [125431,"2017-02-02T23:40:00",27.79,"370",240,0.18,4.41,0.73,null,null,18.6],
    [125432,"2017-02-02T23:50:00",27.71,"371",240,0.18,4.4,0.74,null,null,23.5],
    [125433,"2017-02-03T00:00:00",27.69,"371",240,0.18,4.38,0.74,null,null,23.3],
    [125434,"2017-02-03T00:10:00",27.79,"371",240,0.18,4.42,0.75,null,null,17.3],
    [125435,"2017-02-03T00:20:00",27.78,"371",240,0.18,4.4,0.74,null,null,18.6],
    [125436,"2017-02-03T00:30:00",27.76,"371",240,0.18,4.4,0.74,null,null,18.7],
    [125437,"2017-02-03T00:40:00",27.69,"371",240,0.18,4.37,0.74,null,null,20.7],
    [125438,"2017-02-03T00:50:00",27.71,"371",240,0.18,4.39,0.73,null,null,18.9],
    [125439,"2017-02-03T01:00:00",27.75,"371",240,0.18,4.4,0.71,null,null,17.8],
    [125440,"2017-02-03T01:10:00",27.76,"371",240,0.18,4.41,0.69,null,null,17.3],
    [125441,"2017-02-03T01:20:00",27.79,"370",240,0.18,4.41,0.67,null,null,14.3],
    [125442,"2017-02-03T01:30:00",27.72,"371",240,0.18,4.4,0.64,null,null,16.1],
    [125443,"2017-02-03T01:40:00",27.71,"370",240,0.18,4.2,0.61,null,null,16.9],
    [125444,"2017-02-03T01:50:00",27.78,"370",240,0.18,4.35,0.57,null,null,13.8],
    [125445,"2017-02-03T02:00:00",27.78,"370",240,0.18,4.36,0.55,null,null,14.9],
    [125446,"2017-02-03T02:10:00",27.79,"370",240,0.18,4.38,0.51,null,null,14.4],
    [125447,"2017-02-03T02:20:00",27.73,"371",240,0.18,4.39,0.48,null,null,15.8],
    [125448,"2017-02-03T02:30:00",27.7,"371",240,0.18,4.39,0.45,null,null,16.8],
    [125449,"2017-02-03T02:40:00",27.72,"371",240,0.18,4.41,0.42,null,null,16.2],
    [125450,"2017-02-03T02:50:00",27.68,"370",240,0.18,4.38,0.4,null,null,17.1],
    [125451,"2017-02-03T03:00:00",27.66,"370",240,0.18,4.35,0.37,null,null,16.8],
    [125452,"2017-02-03T03:10:00",27.71,"370",240,0.18,4.39,0.35,null,null,16.7],
    [125453,"2017-02-03T03:20:00",27.68,"371",240,0.18,4.38,0.33,null,null,16.6],
    [125454,"2017-02-03T03:30:00",27.65,"370",240,0.18,4.34,0.3,null,null,16.4],
    [125455,"2017-02-03T03:40:00",27.67,"370",240,0.18,4.37,0.28,null,null,16.1],
    [125456,"2017-02-03T03:50:00",27.66,"370",240,0.18,4.36,0.26,null,null,16.4],
    [125457,"2017-02-03T04:00:00",27.69,"369",240,0.18,4.33,0.24,null,null,17.4],
    [125458,"2017-02-03T04:10:00",27.67,"369",240,0.18,4.36,0.22,null,null,16.7],
    [125459,"2017-02-03T04:20:00",27.68,"369",240,0.18,4.35,0.2,null,null,16.2],
    [125460,"2017-02-03T04:30:00",27.65,"369",240,0.18,4.33,0.18,null,null,15.8],
    [125461,"2017-02-03T04:40:00",27.65,"369",240,0.18,4.32,0.16,null,null,16.1],
    [125462,"2017-02-03T04:50:00",27.64,"369",240,0.18,4.32,0.14,null,null,16.3],
    [125463,"2017-02-03T05:00:00",27.66,"368",240,0.17,4.3,0.12,null,null,17.2],
    [125464,"2017-02-03T05:10:00",27.66,"368",240,0.17,4.31,0.1,null,null,16.6],
    [125465,"2017-02-03T05:20:00",27.64,"369",240,0.17,4.29,0.08,null,null,17.2],
    [125466,"2017-02-03T05:30:00",27.63,"369",240,0.17,4.29,0.06,null,null,16.4],
    [125467,"2017-02-03T05:40:00",27.65,"368",240,0.17,4.32,0.04,null,null,17.8],
    [125468,"2017-02-03T05:50:00",27.64,"368",240,0.17,4.29,0.02,null,null,17.1],
    [125469,"2017-02-03T06:00:00",27.64,"368",240,0.17,4.3,0.01,null,null,16.3],
    [125470,"2017-02-03T06:10:00",27.64,"368",240,0.17,4.33,-0.01,null,null,16.7],
    [125471,"2017-02-03T06:20:00",27.63,"368",240,0.17,4.31,-0.02,null,null,16.9],
    [125472,"2017-02-03T06:30:00",27.6,"368",240,0.17,4.3,-0.03,null,null,18.5],
    [125473,"2017-02-03T06:40:00",27.6,"368",240,0.17,4.3,-0.03,null,null,18.1],
    [125474,"2017-02-03T06:50:00",27.53,"367",240,0.17,4.31,-0.03,null,null,16.3],
    [125475,"2017-02-03T07:00:00",27.57,"367",240,0.17,4.3,-0.03,null,null,22.1],
    [125476,"2017-02-03T07:10:00",27.58,"367",240,0.17,4.36,-0.03,null,null,18.3],
    [125477,"2017-02-03T07:20:00",27.54,"366",240,0.17,4.37,-0.03,null,null,19.9],
    [125478,"2017-02-03T07:30:00",27.28,"368",240,0.17,4.4,-0.03,null,null,24.3],
    [125479,"2017-02-03T07:40:00",27.37,"368",240,0.17,4.34,-0.03,null,null,21.5],
    [125480,"2017-02-03T07:50:00",27.58,"366",240,0.17,4.38,null,null,null,16.7],
    [125481,"2017-02-03T08:00:00",27.62,"366",240,0.17,4.38,0.05,null,null,15.4],
    [125482,"2017-02-03T08:10:00",27.43,"367",240,0.17,4.39,0.11,null,null,21.9],
    [125483,"2017-02-03T08:20:00",27.62,"366",240,0.17,4.4,0.17,null,null,17.7],
    [125484,"2017-02-03T08:30:00",27.71,"365",240,0.17,4.38,0.21,null,null,16.2],
    [125485,"2017-02-03T08:40:00",27.76,"365",240,0.17,4.39,0.25,null,null,16.3],
    [125486,"2017-02-03T08:50:00",27.79,"365",240,0.17,4.4,0.29,null,null,16.6],
    [125487,"2017-02-03T09:00:00",27.76,"365",240,0.17,4.4,0.33,null,null,16.8],
    [125488,"2017-02-03T09:10:00",27.76,"365",240,0.17,4.42,0.37,null,null,17.1],
    [125489,"2017-02-03T09:20:00",27.81,"365",240,0.17,4.42,0.41,null,null,15.7],
    [125490,"2017-02-03T09:30:00",27.82,"366",240,0.17,4.42,0.44,null,null,15.8],
    [125491,"2017-02-03T09:40:00",27.82,"368",240,0.17,4.44,0.48,null,null,16.3],
    [125492,"2017-02-03T09:50:00",27.81,"369",240,0.18,4.45,0.51,null,null,19.1],
    [125493,"2017-02-03T10:00:00",27.85,"373",240,0.18,4.44,0.54,null,null,20.4],
    [125494,"2017-02-03T10:10:00",27.93,"372",240,0.18,4.45,0.57,null,null,21.4],
    [125495,"2017-02-03T10:20:00",27.96,"372",240,0.18,4.47,0.59,null,null,22.2],
    [125496,"2017-02-03T10:30:00",27.95,"372",240,0.18,4.48,0.62,null,null,21.8],
    [125497,"2017-02-03T10:40:00",27.96,"371",240,0.18,4.48,0.64,null,null,23],
    [125498,"2017-02-03T10:50:00",27.98,"371",240,0.18,4.51,0.67,null,null,23.2],
    [125499,"2017-02-03T11:00:00",28.02,"370",240,0.18,4.5,0.7,null,null,20.2],
    [125500,"2017-02-03T11:10:00",28.05,"369",240,0.18,4.5,0.72,null,null,21.6],
    [125501,"2017-02-03T11:20:00",28.03,"370",240,0.18,4.49,0.74,null,null,21.6],
    [125502,"2017-02-03T11:30:00",28,"369",240,0.18,4.47,0.76,null,null,22.1],
    [125503,"2017-02-03T11:40:00",28.01,"369",240,0.18,4.46,0.79,null,null,21.6],
    [125504,"2017-02-03T11:50:00",28.02,"369",240,0.18,4.44,0.81,null,null,20.1],
    [125505,"2017-02-03T12:00:00",28,"369",240,0.18,4.42,0.83,null,null,20.1],
    [125506,"2017-02-03T12:10:00",28.07,"369",240,0.18,4.46,0.85,null,null,21.1],
    [125507,"2017-02-03T12:20:00",28.03,"370",240,0.18,4.46,0.86,null,null,19.4],
    [125508,"2017-02-03T12:30:00",27.99,"370",240,0.18,4.44,0.88,null,null,20.1],
    [125509,"2017-02-03T12:40:00",28.05,"369",240,0.18,4.47,0.89,null,null,22.1],
    [125510,"2017-02-03T12:50:00",28.03,"371",240,0.18,4.47,0.91,null,null,19.7],
    [125511,"2017-02-03T13:00:00",27.97,"370",240,0.18,4.43,0.91,null,null,22.9],
    [125512,"2017-02-03T13:10:00",27.99,"371",240,0.18,4.43,0.92,null,null,22],
    [125513,"2017-02-03T13:20:00",28.04,"370",240,0.18,4.47,0.93,null,null,21.4],
    [125514,"2017-02-03T13:30:00",28.09,"370",240,0.18,4.49,0.93,null,null,21.7],
    [125515,"2017-02-03T13:40:00",28.17,"371",240,0.18,4.53,0.94,null,null,20.9],
    [125516,"2017-02-03T13:50:00",28.04,"372",240,0.18,4.47,0.94,null,null,19.2],
    [125517,"2017-02-03T14:00:00",28,"373",240,0.18,4.45,0.94,null,null,20.3],
    [125518,"2017-02-03T14:10:00",27.95,"373",240,0.18,4.4,0.93,null,null,16.9],
    [125519,"2017-02-03T14:20:00",27.97,"373",240,0.18,4.38,0.91,null,null,15.5],
    [125520,"2017-02-03T14:30:00",27.99,"374",240,0.18,4.38,0.9,null,null,15.3],
    [125521,"2017-02-03T14:40:00",28,"374",240,0.18,4.41,0.89,null,null,15.4],
    [125522,"2017-02-03T14:50:00",28.13,"372",240,0.18,4.5,0.87,null,null,19.6],
    [125523,"2017-02-03T15:00:00",28.17,"371",240,0.18,4.46,0.84,null,null,20.6],
    [125524,"2017-02-03T15:10:00",28.15,"372",240,0.18,4.49,0.8,null,null,19],
    [125525,"2017-02-03T15:20:00",28.15,"371",240,0.18,4.47,0.77,null,null,21.8],
    [125526,"2017-02-03T15:30:00",28.15,"372",240,0.18,4.51,0.73,null,null,19.8],
    [125527,"2017-02-03T15:40:00",28.17,"371",240,0.18,4.51,0.7,null,null,19],
    [125528,"2017-02-03T15:50:00",28.18,"370",240,0.18,4.51,0.67,null,null,22.9],
    [125529,"2017-02-03T16:00:00",28.21,"371",240,0.18,4.52,0.63,null,null,25.6],
    [125530,"2017-02-03T16:10:00",28.18,"370",240,0.18,4.51,0.6,null,null,21.4],
    [125531,"2017-02-03T16:20:00",28.15,"371",240,0.18,4.5,0.58,null,null,22.6],
    [125532,"2017-02-03T16:30:00",28.15,"371",240,0.18,4.5,0.55,null,null,24.2],
    [125533,"2017-02-03T16:40:00",28.15,"370",240,0.18,4.48,0.53,null,null,25.3],
    [125534,"2017-02-03T16:50:00",28.14,"370",240,0.18,4.49,0.5,null,null,22.8],
    [125535,"2017-02-03T17:00:00",28.13,"370",240,0.18,4.49,0.48,null,null,22],
    [125536,"2017-02-03T17:10:00",28.11,"370",240,0.18,4.48,0.46,null,null,20.9],
    [125537,"2017-02-03T17:20:00",28.09,"370",240,0.18,4.47,0.44,null,null,21.4],
    [125538,"2017-02-03T17:30:00",28.1,"370",240,0.18,4.49,0.42,null,null,20.1],
    [125539,"2017-02-03T17:40:00",28.09,"370",240,0.18,4.49,0.4,null,null,19.8],
    [125540,"2017-02-03T17:50:00",28.06,"370",240,0.18,4.47,0.38,null,null,20.1],
    [125541,"2017-02-03T18:00:00",28.04,"370",240,0.18,4.47,0.36,null,null,20.3],
    [125542,"2017-02-03T18:10:00",28.03,"371",240,0.18,4.47,0.35,null,null,20.3],
    [125543,"2017-02-03T18:20:00",28.02,"371",240,0.18,4.46,0.33,null,null,21.3],
    [125544,"2017-02-03T18:30:00",28,"370",240,0.18,4.47,0.32,null,null,23.7],
    [125545,"2017-02-03T18:40:00",27.99,"370",240,0.18,4.45,0.3,null,null,21.7],
    [125546,"2017-02-03T18:50:00",28.01,"370",240,0.18,4.46,0.29,null,null,20.4],
    [125547,"2017-02-03T19:00:00",27.96,"370",240,0.18,4.44,0.27,null,null,21.1],
    [125548,"2017-02-03T19:10:00",27.99,"370",240,0.18,4.43,0.26,null,null,21.8],
    [125549,"2017-02-03T19:20:00",27.95,"370",240,0.18,4.42,0.24,null,null,21.2],
    [125550,"2017-02-03T19:30:00",27.96,"370",240,0.18,4.43,0.23,null,null,22.3],
    [125551,"2017-02-03T19:40:00",27.92,"369",240,0.18,4.42,0.22,null,null,20.4],
    [125552,"2017-02-03T19:50:00",27.93,"369",240,0.18,4.4,0.21,null,null,21.5],
    [125553,"2017-02-03T20:00:00",27.94,"369",240,0.18,4.39,0.21,null,null,20.2],
    [125554,"2017-02-03T20:10:00",27.89,"369",240,0.18,4.37,0.2,null,null,17.3],
    [125555,"2017-02-03T20:20:00",27.91,"369",240,0.18,4.38,0.2,null,null,19.8],
    [125556,"2017-02-03T20:30:00",27.89,"369",240,0.18,4.33,0.21,null,null,17.4],
    [125557,"2017-02-03T20:40:00",27.87,"369",240,0.17,4.31,0.22,null,null,16.8],
    [125558,"2017-02-03T20:50:00",27.82,"371",240,0.18,4.37,0.24,null,null,20.6],
    [125559,"2017-02-03T21:00:00",27.79,"371",240,0.18,4.41,0.27,null,null,20.6],
    [125560,"2017-02-03T21:10:00",27.79,"370",240,0.18,4.42,0.3,null,null,21.5],
    [125561,"2017-02-03T21:20:00",27.81,"369",240,0.18,4.42,0.34,null,null,20.4],
    [125562,"2017-02-03T21:30:00",27.81,"368",240,0.17,4.38,0.37,null,null,19.2],
    [125563,"2017-02-03T21:40:00",27.75,"370",240,0.18,4.39,0.39,null,null,21.8],
    [125564,"2017-02-03T21:50:00",27.78,"369",240,0.18,4.4,0.42,null,null,20.1],
    [125565,"2017-02-03T22:00:00",27.81,"368",240,0.17,4.39,0.45,null,null,16.8],
    [125566,"2017-02-03T22:10:00",27.77,"369",240,0.17,4.39,0.48,null,null,17.9],
    [125567,"2017-02-03T22:20:00",27.76,"369",240,0.18,4.41,0.51,null,null,18.7],
    [125568,"2017-02-03T22:30:00",27.77,"369",240,0.17,4.41,0.54,null,null,18.7],
    [125569,"2017-02-03T22:40:00",27.78,"369",240,0.17,4.4,0.56,null,null,17.6],
    [125570,"2017-02-03T22:50:00",27.78,"368",240,0.17,4.41,0.58,null,null,17.3],
    [125571,"2017-02-03T23:00:00",27.78,"369",240,0.17,4.41,0.6,null,null,17.3],
    [125572,"2017-02-03T23:10:00",27.79,"369",240,0.18,4.38,0.62,null,null,20.6],
    [125573,"2017-02-03T23:20:00",27.78,"370",240,0.18,4.38,0.64,null,null,22.8],
    [125574,"2017-02-03T23:30:00",27.74,"370",240,0.18,4.38,0.65,null,null,21.2],
    [125575,"2017-02-03T23:40:00",27.8,"370",240,0.18,4.37,0.67,null,null,23.1],
    [125576,"2017-02-03T23:50:00",27.82,"370",240,0.18,4.38,0.68,null,null,21],
    [125577,"2017-02-04T00:00:00",27.81,"370",240,0.18,4.39,0.69,null,null,18.3],
    [125578,"2017-02-04T00:10:00",27.73,"371",240,0.18,4.38,0.7,null,null,22.1],
    [125579,"2017-02-04T00:20:00",27.73,"371",240,0.18,4.39,0.7,null,null,21.3],
    [125580,"2017-02-04T00:30:00",27.8,"371",240,0.18,4.42,0.71,null,null,15.8],
    [125581,"2017-02-04T00:40:00",27.77,"371",240,0.18,4.43,0.72,null,null,17],
    [125582,"2017-02-04T00:50:00",27.82,"372",240,0.18,4.42,0.72,null,null,15.8],
    [125583,"2017-02-04T01:00:00",27.81,"372",240,0.18,4.41,0.73,null,null,15.1],
    [125584,"2017-02-04T01:10:00",27.81,"372",240,0.18,4.42,0.73,null,null,15.4],
    [125585,"2017-02-04T01:20:00",27.78,"372",240,0.18,4.4,0.72,null,null,16.6],
    [125586,"2017-02-04T01:30:00",27.76,"372",240,0.18,4.42,0.71,null,null,17.5],
    [125587,"2017-02-04T01:40:00",27.76,"371",240,0.18,4.37,0.7,null,null,15.6],
    [125588,"2017-02-04T01:50:00",27.71,"372",240,0.18,4.36,0.69,null,null,16.8],
    [125589,"2017-02-04T02:00:00",27.65,"371",240,0.18,4.34,0.67,null,null,17.8],
    [125590,"2017-02-04T02:10:00",27.65,"370",240,0.18,4.28,0.65,null,null,15.8],
    [125591,"2017-02-04T02:20:00",27.72,"371",240,0.18,4.3,0.63,null,null,15.4],
    [125592,"2017-02-04T02:30:00",27.78,"371",240,0.18,4.37,0.6,null,null,14.4],
    [125593,"2017-02-04T02:40:00",27.75,"372",240,0.18,4.43,0.57,null,null,14.4],
    [125594,"2017-02-04T02:50:00",27.73,"372",240,0.18,4.43,0.54,null,null,15.1],
    [125595,"2017-02-04T03:00:00",27.74,"372",240,0.18,4.44,0.52,null,null,14.1],
    [125596,"2017-02-04T03:10:00",27.71,"371",240,0.18,4.45,0.49,null,null,14.1],
    [125597,"2017-02-04T03:20:00",27.68,"371",240,0.18,4.43,0.46,null,null,16.5],
    [125598,"2017-02-04T03:30:00",27.7,"371",240,0.18,4.45,0.44,null,null,14.6],
    [125599,"2017-02-04T03:40:00",27.67,"371",240,0.18,4.41,0.42,null,null,15.6],
    [125600,"2017-02-04T03:50:00",27.67,"371",240,0.18,4.4,0.39,null,null,15.2],
    [125601,"2017-02-04T04:00:00",27.63,"371",240,0.18,4.39,0.37,null,null,14.6],
    [125602,"2017-02-04T04:10:00",27.62,"371",240,0.18,4.39,0.35,null,null,14.5],
    [125603,"2017-02-04T04:20:00",27.67,"370",240,0.18,4.41,0.33,null,null,15.3],
    [125604,"2017-02-04T04:30:00",27.66,"370",240,0.18,4.41,0.31,null,null,14.8],
    [125605,"2017-02-04T04:40:00",27.61,"370",240,0.18,4.41,0.29,null,null,14.7],
    [125606,"2017-02-04T04:50:00",27.6,"370",240,0.18,4.4,0.27,null,null,15.1],
    [125607,"2017-02-04T05:00:00",27.61,"369",240,0.18,4.39,0.25,null,null,15.8],
    [125608,"2017-02-04T05:10:00",27.58,"369",240,0.18,4.39,0.23,null,null,15.9],
    [125609,"2017-02-04T05:20:00",27.61,"369",240,0.18,4.39,0.21,null,null,16.1],
    [125610,"2017-02-04T05:30:00",27.62,"369",240,0.17,4.39,0.19,null,null,16],
    [125611,"2017-02-04T05:40:00",27.59,"368",240,0.17,4.39,0.17,null,null,15.2],
    [125612,"2017-02-04T05:50:00",27.61,"368",240,0.17,4.39,0.16,null,null,15.3],
    [125613,"2017-02-04T06:00:00",27.58,"368",240,0.17,4.38,0.14,null,null,15],
    [125614,"2017-02-04T06:10:00",27.57,"368",240,0.17,4.38,0.13,null,null,15.8],
    [125615,"2017-02-04T06:20:00",27.56,"368",240,0.17,4.37,0.11,null,null,16.6],
    [125616,"2017-02-04T06:30:00",27.59,"367",240,0.17,4.38,0.09,null,null,16],
    [125617,"2017-02-04T06:40:00",27.58,"367",240,0.17,4.36,0.08,null,null,13.6],
    [125618,"2017-02-04T06:50:00",27.58,"367",240,0.17,4.38,0.07,null,null,13.6],
    [125619,"2017-02-04T07:00:00",27.57,"367",240,0.17,4.36,0.06,null,null,14.3],
    [125620,"2017-02-04T07:10:00",27.6,"367",240,0.17,4.38,0.05,null,null,14.7],
    [125621,"2017-02-04T07:20:00",27.55,"367",240,0.17,4.39,0.05,null,null,14.4],
    [125622,"2017-02-04T07:30:00",27.52,"367",240,0.17,4.36,0.05,null,null,14.3],
    [125623,"2017-02-04T07:40:00",27.51,"367",240,0.17,4.36,0.06,null,null,14.6],
    [125624,"2017-02-04T07:50:00",27.43,"367",240,0.17,4.33,0.07,null,null,13.6],
    [125625,"2017-02-04T08:00:00",27.23,"369",240,0.18,4.46,0.09,null,null,13.2],
    [125626,"2017-02-04T08:10:00",27.29,"369",240,0.18,4.48,0.13,null,null,15.3],
    [125627,"2017-02-04T08:20:00",27.31,"369",240,0.18,4.5,0.17,null,null,14.9],
    [125628,"2017-02-04T08:30:00",27.43,"367",240,0.17,4.56,0.21,null,null,15.4],
    [125629,"2017-02-04T08:40:00",27.65,"367",240,0.17,4.53,0.25,null,null,17.5],
    [125630,"2017-02-04T08:50:00",27.8,"366",240,0.17,4.52,0.29,null,null,14.9],
    [125631,"2017-02-04T09:00:00",27.81,"366",240,0.17,4.57,0.33,null,null,14.3],
    [125632,"2017-02-04T09:10:00",27.88,"366",240,0.17,4.6,0.37,null,null,14.6],
    [125633,"2017-02-04T09:20:00",27.93,"366",240,0.17,4.64,0.41,null,null,15.4],
    [125634,"2017-02-04T09:30:00",27.96,"366",240,0.17,4.63,0.45,null,null,14.9],
    [125635,"2017-02-04T09:40:00",27.99,"366",240,0.17,4.61,0.49,null,null,14.6],
    [125636,"2017-02-04T09:50:00",28.06,"366",240,0.17,4.6,0.52,null,null,14.7],
    [125637,"2017-02-04T10:00:00",28.09,"366",240,0.17,4.63,0.55,null,null,14.7],
    [125638,"2017-02-04T10:10:00",28.13,"366",240,0.17,4.62,0.58,null,null,15.5],
    [125639,"2017-02-04T10:20:00",28.13,"369",240,0.18,4.58,0.61,null,null,18],
    [125640,"2017-02-04T10:30:00",28.16,"370",240,0.18,4.62,0.63,null,null,18.8],
    [125641,"2017-02-04T10:40:00",28.19,"369",240,0.18,4.61,0.66,null,null,19.3],
    [125642,"2017-02-04T10:50:00",28.17,"368",240,0.17,4.55,0.68,null,null,19.1],
    [125643,"2017-02-04T11:00:00",28.17,"369",240,0.18,4.57,0.71,null,null,19.2],
    [125644,"2017-02-04T11:10:00",28.3,"369",240,0.17,4.59,0.73,null,null,18.7],
    [125645,"2017-02-04T11:20:00",28.27,"369",240,0.18,4.64,0.75,null,null,19.3],
    [125646,"2017-02-04T11:30:00",28.41,"370",240,0.18,4.84,0.78,null,null,20.2],
    [125647,"2017-02-04T11:40:00",28.3,"369",240,0.18,4.64,0.79,null,null,18.1],
    [125648,"2017-02-04T11:50:00",28.19,"369",240,0.18,4.57,0.81,null,null,17.4],
    [125649,"2017-02-04T12:00:00",28.1,"369",240,0.18,4.53,0.83,null,null,19],
    [125650,"2017-02-04T12:10:00",28.27,"369",240,0.18,4.6,0.85,null,null,18.7],
    [125651,"2017-02-04T12:20:00",28.37,"369",240,0.18,4.68,0.86,null,null,18.1],
    [125652,"2017-02-04T12:30:00",28.29,"370",240,0.18,4.6,0.88,null,null,16.9],
    [125653,"2017-02-04T12:40:00",28.31,"370",240,0.18,4.6,0.89,null,null,17],
    [125654,"2017-02-04T12:50:00",28.27,"370",240,0.18,4.59,0.9,null,null,16.4],
    [125655,"2017-02-04T13:00:00",28.23,"371",240,0.18,4.54,0.91,null,null,16.2],
    [125656,"2017-02-04T13:10:00",28.13,"372",240,0.18,4.5,0.92,null,null,19.9],
    [125657,"2017-02-04T13:20:00",28.09,"372",240,0.18,4.46,0.92,null,null,18.3],
    [125658,"2017-02-04T13:30:00",28.17,"371",240,0.18,4.48,0.92,null,null,16.1],
    [125659,"2017-02-04T13:40:00",28.47,"370",240,0.18,4.6,0.93,null,null,15.3],
    [125660,"2017-02-04T13:50:00",28.34,"371",240,0.18,4.56,0.93,null,null,18],
    [125661,"2017-02-04T14:00:00",28.37,"372",240,0.18,4.59,0.92,null,null,15.5],
    [125662,"2017-02-04T14:10:00",28.42,"372",240,0.18,4.58,0.91,null,null,15.8],
    [125663,"2017-02-04T14:20:00",28.61,"370",240,0.18,4.74,0.9,null,null,15],
    [125664,"2017-02-04T14:30:00",28.73,"369",240,0.18,4.8,0.89,null,null,15.2],
    [125665,"2017-02-04T14:40:00",28.46,"370",240,0.18,4.64,0.87,null,null,17],
    [125666,"2017-02-04T14:50:00",28.46,"371",240,0.18,4.59,0.85,null,null,15.5],
    [125667,"2017-02-04T15:00:00",28.36,"372",240,0.18,4.55,0.82,null,null,15.4],
    [125668,"2017-02-04T15:10:00",28.37,"372",240,0.18,4.57,0.79,null,null,15.5],
    [125669,"2017-02-04T15:20:00",28.31,"372",240,0.18,4.51,0.76,null,null,18.9],
    [125670,"2017-02-04T15:30:00",28.32,"372",240,0.18,4.53,0.73,null,null,22.4],
    [125671,"2017-02-04T15:40:00",28.39,"372",240,0.18,4.57,0.7,null,null,19.5],
    [125672,"2017-02-04T15:50:00",28.35,"372",240,0.18,4.55,0.67,null,null,21.9],
    [125673,"2017-02-04T16:00:00",28.44,"372",240,0.18,4.61,0.64,null,null,22.9],
    [125674,"2017-02-04T16:10:00",28.51,"371",240,0.18,4.66,0.61,null,null,24.9],
    [125675,"2017-02-04T16:20:00",28.6,"371",240,0.18,4.7,0.58,null,null,21.4],
    [125676,"2017-02-04T16:30:00",28.69,"372",240,0.18,4.79,0.54,null,null,20.3],
    [125677,"2017-02-04T16:40:00",28.65,"371",240,0.18,4.75,0.52,null,null,20.4],
    [125678,"2017-02-04T16:50:00",28.59,"371",240,0.18,4.73,0.49,null,null,19.9],
    [125679,"2017-02-04T17:00:00",28.57,"371",240,0.18,4.7,0.47,null,null,20.6],
    [125680,"2017-02-04T17:10:00",28.52,"371",240,0.18,4.69,0.45,null,null,23.1],
    [125681,"2017-02-04T17:20:00",28.51,"371",240,0.18,4.69,0.42,null,null,18.8],
    [125682,"2017-02-04T17:30:00",28.48,"370",240,0.18,4.67,0.4,null,null,20.9],
    [125683,"2017-02-04T17:40:00",28.4,"370",240,0.18,4.62,0.38,null,null,24.7],
    [125684,"2017-02-04T17:50:00",28.43,"370",240,0.18,4.65,0.36,null,null,20.1],
    [125685,"2017-02-04T18:00:00",28.43,"371",240,0.18,4.63,0.34,null,null,19.8],
    [125686,"2017-02-04T18:10:00",28.41,"370",240,0.18,4.64,0.32,null,null,20.5],
    [125687,"2017-02-04T18:20:00",28.39,"370",240,0.18,4.62,0.3,null,null,24.2],
    [125688,"2017-02-04T18:30:00",28.37,"370",240,0.18,4.62,0.28,null,null,21.6],
    [125689,"2017-02-04T18:40:00",28.33,"370",240,0.18,4.59,0.26,null,null,23.3],
    [125690,"2017-02-04T18:50:00",28.31,"370",240,0.18,4.56,0.24,null,null,22.3],
    [125691,"2017-02-04T19:00:00",28.33,"370",240,0.18,4.58,0.22,null,null,20.9],
    [125692,"2017-02-04T19:10:00",28.3,"370",240,0.18,4.55,0.2,null,null,21.6],
    [125693,"2017-02-04T19:20:00",28.27,"370",240,0.18,4.55,0.19,null,null,21.3],
    [125694,"2017-02-04T19:30:00",28.31,"370",240,0.18,4.58,0.17,null,null,20.2],
    [125695,"2017-02-04T19:40:00",28.26,"370",240,0.18,4.53,0.15,null,null,20.1],
    [125696,"2017-02-04T19:50:00",28.27,"370",240,0.18,4.56,0.13,null,null,20.9],
    [125697,"2017-02-04T20:00:00",28.24,"369",240,0.18,4.55,0.12,null,null,20.4],
    [125698,"2017-02-04T20:10:00",28.24,"369",240,0.18,4.53,0.1,null,null,19.5],
    [125699,"2017-02-04T20:20:00",28.21,"369",240,0.18,4.52,0.09,null,null,19.8],
    [125700,"2017-02-04T20:30:00",28.19,"369",240,0.18,4.46,0.08,null,null,21.1],
    [125701,"2017-02-04T20:40:00",28.17,"369",240,0.18,4.43,0.07,null,null,24.4],
    [125702,"2017-02-04T20:50:00",28.16,"369",240,0.18,4.46,0.06,null,null,21.7],
    [125703,"2017-02-04T21:00:00",28.14,"369",240,0.18,4.47,0.05,null,null,26.9],
    [125704,"2017-02-04T21:10:00",28.14,"369",240,0.18,4.35,0.05,null,null,22.9],
    [125705,"2017-02-04T21:20:00",28.13,"369",240,0.18,4.37,0.05,null,null,22.1],
    [125706,"2017-02-04T21:30:00",28.09,"369",240,0.18,4.28,0.05,null,null,22.6],
    [125707,"2017-02-04T21:40:00",28.04,"370",240,0.18,4.16,0.07,null,null,22.9],
    [125708,"2017-02-04T21:50:00",27.88,"372",240,0.18,4.46,0.08,null,null,21],
    [125709,"2017-02-04T22:00:00",27.96,"370",240,0.18,4.46,0.1,null,null,23.1],
    [125710,"2017-02-04T22:10:00",27.96,"369",240,0.18,4.54,0.13,null,null,21.8],
    [125711,"2017-02-04T22:20:00",27.96,"368",240,0.17,4.5,0.15,null,null,21.6],
    [125712,"2017-02-04T22:30:00",27.94,"367",240,0.17,4.47,0.18,null,null,20.1],
    [125713,"2017-02-04T22:40:00",27.95,"366",240,0.17,4.44,0.2,null,null,16.9],
    [125714,"2017-02-04T22:50:00",27.92,"366",240,0.17,4.42,0.23,null,null,20.5],
    [125715,"2017-02-04T23:00:00",27.88,"367",240,0.17,4.46,0.26,null,null,19.1],
    [125716,"2017-02-04T23:10:00",27.9,"366",240,0.17,4.13,0.29,null,null,16.9],
    [125717,"2017-02-04T23:20:00",27.89,"366",240,0.17,4.44,0.32,null,null,17.1],
    [125718,"2017-02-04T23:30:00",27.86,"366",240,0.17,4.44,0.34,null,null,17.1],
    [125719,"2017-02-04T23:40:00",27.84,"366",240,0.17,4.47,0.37,null,null,18.4],
    [125720,"2017-02-04T23:50:00",27.85,"366",240,0.17,4.03,0.39,null,null,17.2],
    [125721,"2017-02-05T00:00:00",27.86,"366",240,0.17,4.43,0.42,null,null,16.5],
    [125722,"2017-02-05T00:10:00",27.87,"367",240,0.17,4.41,0.44,null,null,18.6],
    [125723,"2017-02-05T00:20:00",27.85,"367",240,0.17,4.28,0.46,null,null,19.8],
    [125724,"2017-02-05T00:30:00",27.86,"368",240,0.17,4.39,0.47,null,null,20.4],
    [125725,"2017-02-05T00:40:00",27.82,"368",240,0.17,4.4,0.49,null,null,19.9],
    [125726,"2017-02-05T00:50:00",27.82,"368",240,0.17,4.39,0.5,null,null,21],
    [125727,"2017-02-05T01:00:00",27.9,"368",240,0.17,4.34,0.51,null,null,19.7],
    [125728,"2017-02-05T01:10:00",27.87,"368",240,0.17,4.23,0.52,null,null,20.5],
    [125729,"2017-02-05T01:20:00",27.85,"368",240,0.17,4.37,0.54,null,null,20.8],
    [125730,"2017-02-05T01:30:00",27.83,"369",240,0.18,4.36,0.55,null,null,20.9],
    [125731,"2017-02-05T01:40:00",27.82,"369",240,0.18,4.36,0.56,null,null,21.5],
    [125732,"2017-02-05T01:50:00",27.82,"369",240,0.18,4.37,0.57,null,null,19.5],
    [125733,"2017-02-05T02:00:00",27.8,"368",240,0.17,4.37,0.58,null,null,19.4],
    [125734,"2017-02-05T02:10:00",27.78,"369",240,0.18,4.37,0.58,null,null,18.4],
    [125735,"2017-02-05T02:20:00",27.88,"369",240,0.18,4.36,0.58,null,null,15.3],
    [125736,"2017-02-05T02:30:00",27.89,"369",240,0.18,4.42,0.59,null,null,15.1],
    [125737,"2017-02-05T02:40:00",27.87,"369",240,0.18,4.43,0.59,null,null,15.3],
    [125738,"2017-02-05T02:50:00",27.92,"369",240,0.18,4.43,0.58,null,null,14.3],
    [125739,"2017-02-05T03:00:00",27.87,"369",240,0.18,4.39,0.58,null,null,13.2],
    [125740,"2017-02-05T03:10:00",27.87,"370",240,0.18,4.39,0.57,null,null,15.8],
    [125741,"2017-02-05T03:20:00",27.8,"368",240,0.18,4.4,0.56,null,null,15.5],
    [125742,"2017-02-05T03:30:00",27.72,"368",240,0.17,4.31,0.55,null,null,16.7],
    [125743,"2017-02-05T03:40:00",27.77,"368",240,0.17,4.27,0.54,null,null,17.2],
    [125744,"2017-02-05T03:50:00",27.87,"369",240,0.18,3.99,0.53,null,null,13.8],
    [125745,"2017-02-05T04:00:00",27.92,"369",240,0.18,4.42,0.52,null,null,12.8],
    [125746,"2017-02-05T04:10:00",27.91,"369",240,0.18,4.44,0.49,null,null,12.2],
    [125747,"2017-02-05T04:20:00",27.88,"369",240,0.18,4.43,0.47,null,null,13.1],
    [125748,"2017-02-05T04:30:00",27.84,"369",240,0.18,3.84,0.45,null,null,14.1],
    [125749,"2017-02-05T04:40:00",27.84,"369",240,0.18,4.4,0.43,null,null,14.3],
    [125750,"2017-02-05T04:50:00",27.8,"368",240,0.18,4.41,0.41,null,null,15],
    [125751,"2017-02-05T05:00:00",27.74,"369",240,0.18,4.4,0.4,null,null,14.6],
    [125752,"2017-02-05T05:10:00",27.73,"369",240,0.17,4.14,0.38,null,null,15.8],
    [125753,"2017-02-05T05:20:00",27.7,"368",240,0.17,4.42,0.37,null,null,14.9],
    [125754,"2017-02-05T05:30:00",27.64,"369",240,0.17,4.4,0.35,null,null,14.8],
    [125755,"2017-02-05T05:40:00",27.67,"368",240,0.17,4.42,0.33,null,null,15.2],
    [125756,"2017-02-05T05:50:00",27.64,"368",240,0.17,4.36,0.32,null,null,14.5],
    [125757,"2017-02-05T06:00:00",27.72,"368",240,0.17,4.26,0.31,null,null,14.3],
    [125758,"2017-02-05T06:10:00",27.68,"368",240,0.17,4.35,0.3,null,null,14.1],
    [125759,"2017-02-05T06:20:00",27.68,"367",240,0.17,4.37,0.3,null,null,14.9],
    [125760,"2017-02-05T06:30:00",27.65,"368",240,0.17,4.37,0.29,null,null,14.3],
    [125761,"2017-02-05T06:40:00",27.65,"368",240,0.17,3.81,0.27,null,null,13.6],
    [125762,"2017-02-05T06:50:00",27.64,"368",240,0.17,4.37,0.27,null,null,18.2],
    [125763,"2017-02-05T07:00:00",27.66,"367",240,0.17,4.39,0.26,null,null,14.6],
    [125764,"2017-02-05T07:10:00",27.69,"366",240,0.17,4.36,0.25,null,null,15.3],
    [125765,"2017-02-05T07:20:00",27.67,"366",240,0.17,3.91,0.25,null,null,14.3],
    [125766,"2017-02-05T07:30:00",27.66,"367",240,0.17,4.36,0.25,null,null,13.1],
    [125767,"2017-02-05T07:40:00",27.7,"366",240,0.17,4.38,0.26,null,null,12.6],
    [125768,"2017-02-05T07:50:00",27.48,"368",240,0.17,4.28,0.27,null,null,14.3],
    [125769,"2017-02-05T08:00:00",27.5,"367",240,0.17,3.7,0.27,null,null,13.8],
    [125770,"2017-02-05T08:10:00",27.42,"367",240,0.17,4.31,0.28,null,null,12.5],
    [125771,"2017-02-05T08:20:00",27.46,"368",240,0.17,4.47,0.29,null,null,14.9],
    [125772,"2017-02-05T08:30:00",27.6,"367",240,0.17,4.45,0.31,null,null,16.4],
    [125773,"2017-02-05T08:40:00",27.62,"367",240,0.17,4.25,0.32,null,null,15.8],
    [125774,"2017-02-05T08:50:00",27.74,"366",240,0.17,4.57,0.35,null,null,14.5],
    [125775,"2017-02-05T09:00:00",27.71,"366",240,0.17,4.58,0.38,null,null,16.1],
    [125776,"2017-02-05T09:10:00",27.77,"366",240,0.17,4.55,0.4,null,null,16.2],
    [125777,"2017-02-05T09:20:00",27.91,"365",240,0.17,4.57,0.43,null,null,14.7],
    [125778,"2017-02-05T09:30:00",27.97,"364",240,0.17,4.54,0.47,null,null,15.1],
    [125779,"2017-02-05T09:40:00",27.98,"365",240,0.17,4.71,0.5,null,null,15.1],
    [125780,"2017-02-05T09:50:00",28.06,"365",240,0.17,4.69,0.53,null,null,14.3],
    [125781,"2017-02-05T10:00:00",28.11,"365",240,0.17,4.73,0.55,null,null,14.6],
    [125782,"2017-02-05T10:10:00",28.14,"365",240,0.17,4.46,0.58,null,null,14.4],
    [125783,"2017-02-05T10:20:00",28.18,"365",240,0.17,4.64,0.61,null,null,13.9],
    [125784,"2017-02-05T10:30:00",28.23,"365",240,0.17,4.66,0.63,null,null,13.1],
    [125785,"2017-02-05T10:40:00",28.26,"365",240,0.17,4.69,0.66,null,null,13.4],
    [125786,"2017-02-05T10:50:00",28.3,"366",240,0.17,4.31,0.68,null,null,14.7],
    [125787,"2017-02-05T11:00:00",28.28,"366",240,0.17,4.68,0.71,null,null,17.7],
    [125788,"2017-02-05T11:10:00",28.31,"367",240,0.17,4.68,0.73,null,null,20.1],
    [125789,"2017-02-05T11:20:00",28.32,"368",240,0.17,4.66,0.75,null,null,21.9],
    [125790,"2017-02-05T11:30:00",28.3,"367",240,0.17,4.17,0.77,null,null,20.9],
    [125791,"2017-02-05T11:40:00",28.28,"367",240,0.17,4.62,0.78,null,null,17.1],
    [125792,"2017-02-05T11:50:00",28.3,"367",240,0.17,4.65,0.8,null,null,18.1],
    [125793,"2017-02-05T12:00:00",28.28,"368",240,0.17,4.63,0.82,null,null,17.1],
    [125794,"2017-02-05T12:10:00",28.21,"368",240,0.17,4.04,0.83,null,null,17.4],
    [125795,"2017-02-05T12:20:00",28.3,"368",240,0.17,4.69,0.85,null,null,19.5],
    [125796,"2017-02-05T12:30:00",28.28,"368",240,0.17,4.62,0.86,null,null,21.9],
    [125797,"2017-02-05T12:40:00",28.34,"368",240,0.17,4.74,0.88,null,null,20.4],
    [125798,"2017-02-05T12:50:00",28.29,"369",240,0.17,4.1,0.89,null,null,19.8],
    [125799,"2017-02-05T13:00:00",28.26,"369",240,0.18,4.62,0.89,null,null,19.3],
    [125800,"2017-02-05T13:10:00",28.27,"369",240,0.18,4.59,0.9,null,null,20],
    [125801,"2017-02-05T13:20:00",28.33,"368",240,0.18,4.62,0.91,null,null,17.8],
    [125802,"2017-02-05T13:30:00",28.36,"369",240,0.18,4.37,0.92,null,null,18.3],
    [125803,"2017-02-05T13:40:00",28.35,"369",240,0.18,4.62,0.92,null,null,20],
    [125804,"2017-02-05T13:50:00",28.35,"369",240,0.18,4.62,0.91,null,null,18.5],
    [125805,"2017-02-05T14:00:00",28.3,"370",240,0.18,4.57,0.91,null,null,20.1],
    [125806,"2017-02-05T14:10:00",28.32,"369",240,0.18,4.53,0.91,null,null,17.3],
    [125807,"2017-02-05T14:20:00",28.52,"369",240,0.18,4.63,0.9,null,null,15.1],
    [125808,"2017-02-05T14:30:00",28.45,"369",240,0.18,4.63,0.89,null,null,16.5],
    [125809,"2017-02-05T14:40:00",28.48,"368",240,0.17,4.71,0.88,null,null,19.2],
    [125810,"2017-02-05T14:50:00",28.44,"368",240,0.17,4.67,0.87,null,null,18.7],
    [125811,"2017-02-05T15:00:00",28.7,"368",240,0.17,4.75,0.85,null,null,15.8],
    [125812,"2017-02-05T15:10:00",28.43,"369",240,0.17,4.55,0.82,null,null,17.4],
    [125813,"2017-02-05T15:20:00",28.53,"369",240,0.18,4.68,0.8,null,null,14.8],
    [125814,"2017-02-05T15:30:00",28.46,"369",240,0.18,4.65,0.77,null,null,17.7],
    [125815,"2017-02-05T15:40:00",28.52,"369",240,0.17,4.6,0.74,null,null,19.4],
    [125816,"2017-02-05T15:50:00",28.75,"368",240,0.17,4.81,0.71,null,null,19],
    [125817,"2017-02-05T16:00:00",28.79,"368",240,0.17,4.83,0.68,null,null,18.9],
    [125818,"2017-02-05T16:10:00",28.71,"369",240,0.17,4.79,0.65,null,null,18.9],
    [125819,"2017-02-05T16:20:00",28.79,"369",240,0.18,4.47,0.62,null,null,17.6],
    [125820,"2017-02-05T16:30:00",28.71,"370",240,0.18,4.8,0.59,null,null,18.1],
    [125821,"2017-02-05T16:40:00",28.81,"369",240,0.17,4.25,0.57,null,null,17.8],
    [125822,"2017-02-05T16:50:00",28.71,"369",240,0.17,4.8,0.54,null,null,17.4],
    [125823,"2017-02-05T17:00:00",28.71,"369",240,0.17,4.79,0.52,null,null,18.6],
    [125824,"2017-02-05T17:10:00",28.73,"369",240,0.17,4.82,0.49,null,null,26],
    [125825,"2017-02-05T17:20:00",28.69,"369",240,0.17,4.16,0.47,null,null,19.3],
    [125826,"2017-02-05T17:30:00",28.62,"368",240,0.17,4.73,0.45,null,null,17],
    [125827,"2017-02-05T17:40:00",28.57,"368",240,0.17,4.72,0.42,null,null,17.1],
    [125828,"2017-02-05T17:50:00",28.52,"368",240,0.17,4.68,0.4,null,null,18.1],
    [125829,"2017-02-05T18:00:00",28.49,"368",240,0.17,4.44,0.38,null,null,20.2],
    [125830,"2017-02-05T18:10:00",28.43,"369",240,0.17,4.62,0.36,null,null,19.4],
    [125831,"2017-02-05T18:20:00",28.43,"368",240,0.17,4.63,0.34,null,null,19.7],
    [125832,"2017-02-05T18:30:00",28.38,"368",240,0.17,4.15,0.32,null,null,19.6],
    [125833,"2017-02-05T18:40:00",28.38,"368",240,0.17,4.58,0.3,null,null,18.4],
    [125834,"2017-02-05T18:50:00",28.35,"368",240,0.17,4.49,0.27,null,null,19.5],
    [125835,"2017-02-05T19:00:00",28.37,"368",240,0.17,4.55,0.25,null,null,19.6],
    [125836,"2017-02-05T19:10:00",28.32,"369",240,0.17,4.53,0.23,null,null,20.4],
    [125837,"2017-02-05T19:20:00",28.33,"368",240,0.17,4.52,0.21,null,null,19.9],
    [125838,"2017-02-05T19:30:00",28.32,"369",240,0.17,4.5,0.19,null,null,20.7],
    [125839,"2017-02-05T19:40:00",28.32,"369",240,0.17,4.51,0.18,null,null,19.1],
    [125840,"2017-02-05T19:50:00",28.31,"369",240,0.17,4.48,0.15,null,null,21.1],
    [125841,"2017-02-05T20:00:00",28.3,"369",240,0.17,4.47,0.14,null,null,18.5],
    [125842,"2017-02-05T20:10:00",28.28,"369",240,0.17,4.48,0.12,null,null,19.2],
    [125843,"2017-02-05T20:20:00",28.26,"368",240,0.17,4.47,0.1,null,null,22.2],
    [125844,"2017-02-05T20:30:00",28.24,"368",240,0.17,4.47,0.09,null,null,21.9],
    [125845,"2017-02-05T20:40:00",28.23,"368",240,0.17,4.41,0.07,null,null,18.3],
    [125846,"2017-02-05T20:50:00",28.21,"368",240,0.17,4.45,0.05,null,null,18.6],
    [125847,"2017-02-05T21:00:00",28.2,"368",240,0.17,4.4,0.03,null,null,17.5],
    [125848,"2017-02-05T21:10:00",28.17,"368",240,0.17,4.4,0.02,null,null,17.4],
    [125849,"2017-02-05T21:20:00",28.16,"368",240,0.17,4.37,null,null,null,16.7],
    [125850,"2017-02-05T21:30:00",28.14,"368",240,0.17,4.35,-0.01,null,null,16.4],
    [125851,"2017-02-05T21:40:00",28.11,"368",240,0.17,4.29,-0.02,null,null,17.6],
    [125852,"2017-02-05T21:50:00",28.09,"368",240,0.17,4.27,-0.03,null,null,14.7],
    [125853,"2017-02-05T22:00:00",28.07,"367",240,0.17,4.28,-0.03,null,null,16.4],
    [125854,"2017-02-05T22:10:00",28.05,"368",240,0.17,4.2,-0.03,null,null,15],
    [125855,"2017-02-05T22:20:00",28.04,"368",240,0.17,4.15,-0.04,null,null,13.7],
    [125856,"2017-02-05T22:30:00",28.01,"368",240,0.17,4.11,-0.04,null,null,14.1],
    [125857,"2017-02-05T22:40:00",27.74,"370",240,0.18,4.3,-0.03,null,null,19.3],
    [125858,"2017-02-05T22:50:00",27.68,"370",240,0.18,4.43,-0.02,null,null,18.1],
    [125859,"2017-02-05T23:00:00",27.74,"370",240,0.18,4.44,null,null,null,19.5],
    [125860,"2017-02-05T23:10:00",27.83,"367",240,0.17,4.44,0.02,null,null,20.7],
    [125861,"2017-02-05T23:20:00",27.83,"366",240,0.17,4.49,0.05,null,null,19.3],
    [125862,"2017-02-05T23:30:00",27.84,"365",240,0.17,4.46,0.07,null,null,18.9],
    [125863,"2017-02-05T23:40:00",27.87,"365",240,0.17,4.43,0.1,null,null,16.9],
    [125864,"2017-02-05T23:50:00",27.88,"364",240,0.17,4.43,0.13,null,null,15.8],
    [125865,"2017-02-06T00:00:00",27.87,"364",240,0.17,4.45,0.15,null,null,15.1],
    [125866,"2017-02-06T00:10:00",27.85,"363",240,0.17,4.47,0.18,null,null,14.5],
    [125867,"2017-02-06T00:20:00",27.86,"363",240,0.17,4.47,0.21,null,null,14.6],
    [125868,"2017-02-06T00:30:00",27.83,"363",240,0.17,4.47,0.24,null,null,14.8],
    [125869,"2017-02-06T00:40:00",27.81,"364",240,0.17,4.49,0.26,null,null,15],
    [125870,"2017-02-06T00:50:00",27.77,"364",240,0.17,4.49,0.28,null,null,15.5],
    [125871,"2017-02-06T01:00:00",27.79,"364",240,0.17,4.49,0.3,null,null,18.3],
    [125872,"2017-02-06T01:10:00",27.79,"364",240,0.17,4.49,0.32,null,null,15.6],
    [125873,"2017-02-06T01:20:00",27.76,"363",240,0.17,4.48,0.34,null,null,14.6],
    [125874,"2017-02-06T01:30:00",27.7,"363",240,0.17,4.5,0.36,null,null,15.3],
    [125875,"2017-02-06T01:40:00",27.73,"364",240,0.17,4.48,0.38,null,null,15.8],
    [125876,"2017-02-06T01:50:00",27.83,"366",240,0.17,4.44,0.39,null,null,15.4],
    [125877,"2017-02-06T02:00:00",27.77,"366",240,0.17,4.47,0.41,null,null,16.1],
    [125878,"2017-02-06T02:10:00",27.96,"365",240,0.17,4.43,0.43,null,null,14.4],
    [125879,"2017-02-06T02:20:00",27.8,"366",240,0.17,4.43,0.44,null,null,16.9],
    [125880,"2017-02-06T02:30:00",27.77,"367",240,0.17,4.42,0.45,null,null,16.1],
    [125881,"2017-02-06T02:40:00",27.83,"366",240,0.17,4.43,0.46,null,null,16],
    [125882,"2017-02-06T02:50:00",27.8,"366",240,0.17,4.44,0.48,null,null,16.4],
    [125883,"2017-02-06T03:00:00",27.77,"367",240,0.17,4.44,0.49,null,null,21.2],
    [125884,"2017-02-06T03:10:00",27.76,"367",240,0.17,4.45,0.51,null,null,15.6],
    [125885,"2017-02-06T03:20:00",27.93,"367",240,0.17,4.5,0.52,null,null,14.1],
    [125886,"2017-02-06T03:30:00",27.87,"367",240,0.17,4.47,0.54,null,null,14.1],
    [125887,"2017-02-06T03:40:00",27.68,"367",240,0.17,4.46,0.55,null,null,16.4],
    [125888,"2017-02-06T03:50:00",27.77,"367",240,0.17,4.47,0.56,null,null,16.9],
    [125889,"2017-02-06T04:00:00",27.73,"367",240,0.17,4.48,0.57,null,null,14.5],
    [125890,"2017-02-06T04:10:00",27.77,"368",240,0.17,4.48,0.57,null,null,17.4],
    [125891,"2017-02-06T04:20:00",27.74,"367",240,0.17,4.47,0.58,null,null,16.9],
    [125892,"2017-02-06T04:30:00",27.76,"367",240,0.17,4.48,0.59,null,null,15.2],
    [125893,"2017-02-06T04:40:00",27.73,"368",240,0.17,4.48,0.59,null,null,14],
    [125894,"2017-02-06T04:50:00",27.71,"367",240,0.17,4.44,0.59,null,null,14.3],
    [125895,"2017-02-06T05:00:00",27.67,"367",240,0.17,4.47,0.59,null,null,14.4],
    [125896,"2017-02-06T05:10:00",27.64,"368",240,0.17,4.47,0.59,null,null,13.4],
    [125897,"2017-02-06T05:20:00",27.64,"368",240,0.17,4.44,0.59,null,null,14.2],
    [125898,"2017-02-06T05:30:00",27.65,"367",240,0.17,4.44,0.59,null,null,13.7],
    [125899,"2017-02-06T05:40:00",27.73,"367",240,0.17,4.4,0.59,null,null,12.7],
    [125900,"2017-02-06T05:50:00",27.78,"367",240,0.17,4.44,0.59,null,null,12.4],
    [125901,"2017-02-06T06:00:00",27.82,"367",240,0.17,4.44,0.59,null,null,12.7],
    [125902,"2017-02-06T06:10:00",27.88,"368",240,0.17,4.35,0.59,null,null,11.7],
    [125903,"2017-02-06T06:20:00",27.84,"367",240,0.17,4.43,0.58,null,null,12.4],
    [125904,"2017-02-06T06:30:00",27.78,"368",240,0.17,4.43,0.58,null,null,12.3],
    [125905,"2017-02-06T06:40:00",27.8,"367",240,0.17,4.43,0.58,null,null,11.6],
    [125906,"2017-02-06T06:50:00",27.82,"367",240,0.17,4.43,0.57,null,null,11],
    [125907,"2017-02-06T07:00:00",27.8,"367",240,0.17,4.44,0.58,null,null,13.4],
    [125908,"2017-02-06T07:10:00",27.8,"367",240,0.17,4.43,0.58,null,null,12.3],
    [125909,"2017-02-06T07:20:00",27.79,"367",240,0.17,4.43,0.58,null,null,11.9],
    [125910,"2017-02-06T07:30:00",27.79,"367",240,0.17,4.45,0.59,null,null,10.7],
    [125911,"2017-02-06T07:40:00",27.81,"367",240,0.17,4.43,0.59,null,null,11.1],
    [125912,"2017-02-06T07:50:00",27.79,"367",240,0.17,4.4,0.59,null,null,11.3],
    [125913,"2017-02-06T08:00:00",27.81,"367",240,0.17,4.44,0.6,null,null,12.2],
    [125914,"2017-02-06T08:10:00",27.83,"367",240,0.17,4.42,0.61,null,null,12.5],
    [125915,"2017-02-06T08:20:00",27.84,"367",240,0.17,4.48,0.62,null,null,11.7],
    [125916,"2017-02-06T08:30:00",27.97,"367",240,0.17,4.49,0.63,null,null,9.9],
    [125917,"2017-02-06T08:40:00",27.9,"368",240,0.17,4.49,0.64,null,null,11.5],
    [125918,"2017-02-06T08:50:00",27.88,"367",240,0.17,4.51,0.65,null,null,12.3],
    [125919,"2017-02-06T09:00:00",27.93,"367",240,0.17,4.5,0.66,null,null,12.4],
    [125920,"2017-02-06T09:10:00",28.04,"367",240,0.17,4.55,0.68,null,null,11.4],
    [125921,"2017-02-06T09:20:00",28,"368",240,0.17,4.54,0.7,null,null,11.8],
    [125922,"2017-02-06T09:30:00",28,"368",240,0.17,4.54,0.71,null,null,13.5],
    [125923,"2017-02-06T09:40:00",28.06,"368",240,0.17,4.61,0.73,null,null,10.8],
    [125924,"2017-02-06T09:50:00",28.12,"369",240,0.18,4.64,0.75,null,null,11.5],
    [125925,"2017-02-06T10:00:00",28.14,"369",240,0.18,4.66,0.77,null,null,11.4],
    [125926,"2017-02-06T10:10:00",28.2,"369",240,0.18,4.66,0.79,null,null,12.3],
    [125927,"2017-02-06T10:20:00",28.24,"369",240,0.18,4.68,0.8,null,null,11.7],
    [125928,"2017-02-06T10:30:00",28.27,"369",240,0.18,4.71,0.82,null,null,12.6],
    [125929,"2017-02-06T10:40:00",28.3,"370",240,0.18,4.69,0.83,null,null,12.5],
    [125930,"2017-02-06T10:50:00",28.34,"369",240,0.18,4.66,0.85,null,null,12.1],
    [125931,"2017-02-06T11:00:00",28.34,"370",240,0.18,4.68,0.87,null,null,12.4],
    [125932,"2017-02-06T11:10:00",28.39,"370",240,0.18,4.69,0.89,null,null,11.9],
    [125933,"2017-02-06T11:20:00",28.39,"371",240,0.18,4.7,0.9,null,null,12.7],
    [125934,"2017-02-06T11:30:00",28.37,"371",240,0.18,4.67,0.91,null,null,13.3],
    [125935,"2017-02-06T11:40:00",28.4,"371",240,0.18,4.63,0.92,null,null,16.6],
    [125936,"2017-02-06T11:50:00",28.37,"371",240,0.18,4.59,0.93,null,null,16.4],
    [125937,"2017-02-06T12:00:00",28.39,"371",240,0.18,4.63,0.94,null,null,17.3],
    [125938,"2017-02-06T12:10:00",28.43,"372",240,0.18,4.61,0.95,null,null,15.2],
    [125939,"2017-02-06T12:20:00",28.48,"371",240,0.18,4.62,0.96,null,null,16.3],
    [125940,"2017-02-06T12:30:00",28.41,"372",240,0.18,4.61,0.97,null,null,17.3],
    [125941,"2017-02-06T12:40:00",28.42,"372",240,0.18,4.6,0.98,null,null,18.3],
    [125942,"2017-02-06T12:50:00",28.5,"373",240,0.18,4.59,0.99,null,null,15.9],
    [125943,"2017-02-06T13:00:00",28.49,"373",240,0.18,4.57,0.99,null,null,16.5],
    [125944,"2017-02-06T13:10:00",28.41,"374",240,0.18,4.51,1,null,null,17.2],
    [125945,"2017-02-06T13:20:00",28.44,"374",240,0.18,4.54,1,null,null,15.9],
    [125946,"2017-02-06T13:30:00",28.71,"374",240,0.18,4.58,1.01,null,null,15.3],
    [125947,"2017-02-06T13:40:00",28.58,"374",240,0.18,4.53,1.01,null,null,15.3],
    [125948,"2017-02-06T13:50:00",28.85,"374",240,0.18,4.67,1.01,null,null,15.1],
    [125949,"2017-02-06T14:00:00",28.79,"375",240,0.18,4.67,1.01,null,null,13.4],
    [125950,"2017-02-06T14:10:00",28.57,"374",240,0.18,4.62,1,null,null,15.7],
    [125951,"2017-02-06T14:20:00",28.81,"374",240,0.18,4.76,1,null,null,14],
    [125952,"2017-02-06T14:30:00",28.75,"375",240,0.18,4.7,0.99,null,null,14.1],
    [125953,"2017-02-06T14:40:00",28.59,"375",240,0.18,4.61,0.98,null,null,16.5],
    [125954,"2017-02-06T14:50:00",28.78,"373",240,0.18,4.82,0.97,null,null,14.1],
    [125955,"2017-02-06T15:00:00",28.74,"370",240,0.18,4.76,0.96,null,null,14.3],
    [125956,"2017-02-06T15:10:00",28.67,"372",240,0.18,4.64,0.95,null,null,15.9],
    [125957,"2017-02-06T15:20:00",28.69,"372",240,0.18,4.61,0.93,null,null,16],
    [125958,"2017-02-06T15:30:00",28.76,"372",240,0.18,4.7,0.91,null,null,15.9],
    [125959,"2017-02-06T15:40:00",28.77,"372",240,0.18,4.74,0.9,null,null,16],
    [125960,"2017-02-06T15:50:00",28.81,"373",240,0.18,4.75,0.87,null,null,15.5],
    [125961,"2017-02-06T16:00:00",28.89,"373",240,0.18,4.78,0.85,null,null,14.7],
    [125962,"2017-02-06T16:10:00",28.65,"373",240,0.18,4.65,0.83,null,null,17.1],
    [125963,"2017-02-06T16:20:00",28.64,"374",240,0.18,4.64,0.8,null,null,18.1],
    [125964,"2017-02-06T16:30:00",28.79,"374",240,0.18,4.74,0.78,null,null,16.8],
    [125965,"2017-02-06T16:40:00",28.82,"374",240,0.18,4.78,0.75,null,null,16.7],
    [125966,"2017-02-06T16:50:00",28.86,"374",240,0.18,4.79,0.73,null,null,17.8],
    [125967,"2017-02-06T17:00:00",28.82,"375",240,0.18,4.75,0.7,null,null,16.4],
    [125968,"2017-02-06T17:10:00",28.8,"375",240,0.18,4.77,0.68,null,null,16.9],
    [125969,"2017-02-06T17:20:00",28.8,"374",240,0.18,4.82,0.66,null,null,16.4],
    [125970,"2017-02-06T17:30:00",28.8,"373",240,0.18,4.8,0.63,null,null,16.6],
    [125971,"2017-02-06T17:40:00",28.7,"373",240,0.18,4.71,0.61,null,null,16.8],
    [125972,"2017-02-06T17:50:00",28.64,"373",240,0.18,4.69,0.59,null,null,17.3],
    [125973,"2017-02-06T18:00:00",28.62,"372",240,0.18,4.67,0.57,null,null,17],
    [125974,"2017-02-06T18:10:00",28.57,"371",240,0.18,4.63,0.54,null,null,17.7],
    [125975,"2017-02-06T18:20:00",28.52,"372",240,0.18,4.6,0.53,null,null,22.4],
    [125976,"2017-02-06T18:30:00",28.47,"372",240,0.18,4.56,0.5,null,null,18.1],
    [125977,"2017-02-06T18:40:00",28.44,"372",240,0.18,4.53,0.48,null,null,19.7],
    [125978,"2017-02-06T18:50:00",28.4,"373",240,0.18,4.5,0.46,null,null,20.1],
    [125979,"2017-02-06T19:00:00",28.42,"373",240,0.18,4.51,0.44,null,null,21.5],
    [125980,"2017-02-06T19:10:00",28.4,"373",240,0.18,4.49,0.42,null,null,21.4],
    [125981,"2017-02-06T19:20:00",28.37,"373",240,0.18,4.48,0.4,null,null,19.1],
    [125982,"2017-02-06T19:30:00",28.38,"373",240,0.18,4.51,0.38,null,null,18.7],
    [125983,"2017-02-06T19:40:00",28.35,"372",240,0.18,4.48,0.36,null,null,18.2],
    [125984,"2017-02-06T19:50:00",28.36,"372",240,0.18,4.48,0.34,null,null,19.6],
    [125985,"2017-02-06T20:00:00",28.36,"372",240,0.18,4.48,0.32,null,null,18.2],
    [125986,"2017-02-06T20:10:00",28.33,"371",240,0.18,4.49,0.3,null,null,18.4],
    [125987,"2017-02-06T20:20:00",28.33,"371",240,0.18,4.49,0.28,null,null,19.5],
    [125988,"2017-02-06T20:30:00",28.31,"371",240,0.18,4.49,0.26,null,null,19],
    [125989,"2017-02-06T20:40:00",28.31,"370",240,0.18,4.48,0.24,null,null,19.4],
    [125990,"2017-02-06T20:50:00",28.28,"371",240,0.18,4.5,0.22,null,null,18.5],
    [125991,"2017-02-06T21:00:00",28.28,"371",240,0.18,4.5,0.2,null,null,18.9],
    [125992,"2017-02-06T21:10:00",28.26,"370",240,0.18,4.47,0.18,null,null,18.4],
    [125993,"2017-02-06T21:20:00",28.25,"371",240,0.18,4.48,0.16,null,null,19],
    [125994,"2017-02-06T21:30:00",28.22,"370",240,0.18,4.47,0.14,null,null,18.9],
    [125995,"2017-02-06T21:40:00",28.2,"369",240,0.18,4.46,0.12,null,null,17.5],
    [125996,"2017-02-06T21:50:00",28.19,"370",240,0.18,4.44,0.1,null,null,17.6],
    [125997,"2017-02-06T22:00:00",28.18,"369",240,0.18,4.41,0.09,null,null,17.3],
    [125998,"2017-02-06T22:10:00",28.16,"370",240,0.18,4.41,0.07,null,null,17.4],
    [125999,"2017-02-06T22:20:00",28.13,"370",240,0.18,4.41,0.05,null,null,14.5],
    [126000,"2017-02-06T22:30:00",28.1,"370",240,0.18,4.39,0.04,null,null,18.5],
    [126001,"2017-02-06T22:40:00",28.08,"370",240,0.18,4.34,0.03,null,null,17.9],
    [126002,"2017-02-06T22:50:00",28.07,"369",240,0.18,4.33,0.01,null,null,14.2],
    [126003,"2017-02-06T23:00:00",28.02,"370",240,0.18,4.35,0.01,null,null,16.1],
    [126004,"2017-02-06T23:10:00",28,"370",240,0.18,4.27,null,null,null,19.8],
    [126005,"2017-02-06T23:20:00",27.98,"369",240,0.18,4.33,null,null,null,13],
    [126006,"2017-02-06T23:30:00",27.9,"370",240,0.18,4.28,null,null,null,14],
    [126007,"2017-02-06T23:40:00",27.67,"372",240,0.18,4.24,null,null,null,15.2],
    [126008,"2017-02-06T23:50:00",27.47,"373",240,0.18,4.43,null,null,null,15.5],
    [126009,"2017-02-07T00:00:00",27.49,"372",240,0.18,4.29,null,null,null,14.1],
    [126010,"2017-02-07T00:10:00",27.48,"372",240,0.18,4.44,0.02,null,null,14],
    [126011,"2017-02-07T00:20:00",27.47,"372",240,0.18,4.44,0.03,null,null,13.9],
    [126012,"2017-02-07T00:30:00",27.58,"370",240,0.18,4.49,0.04,null,null,14.8],
    [126013,"2017-02-07T00:40:00",27.64,"369",240,0.17,4.54,0.06,null,null,16.6],
    [126014,"2017-02-07T00:50:00",27.66,"367",240,0.17,4.56,0.09,null,null,15.5],
    [126015,"2017-02-07T01:00:00",27.68,"366",240,0.17,4.55,0.13,null,null,15.1],
    [126016,"2017-02-07T01:10:00",27.72,"365",240,0.17,4.52,0.16,null,null,15.6],
    [126017,"2017-02-07T01:20:00",27.8,"365",240,0.17,4.51,0.19,null,null,14.6],
    [126018,"2017-02-07T01:30:00",27.78,"364",240,0.17,4.51,0.21,null,null,13.7],
    [126019,"2017-02-07T01:40:00",27.87,"363",240,0.17,4.51,0.23,null,null,12.5],
    [126020,"2017-02-07T01:50:00",27.83,"363",240,0.17,4.49,0.26,null,null,13],
    [126021,"2017-02-07T02:00:00",27.82,"363",240,0.17,4.52,0.29,null,null,12.9],
    [126022,"2017-02-07T02:10:00",27.81,"364",240,0.17,4.51,0.32,null,null,13],
    [126023,"2017-02-07T02:20:00",27.82,"363",240,0.17,4.52,0.35,null,null,13],
    [126024,"2017-02-07T02:30:00",27.82,"363",240,0.17,4.5,0.37,null,null,13.1],
    [126025,"2017-02-07T02:40:00",27.82,"363",240,0.17,4.51,0.4,null,null,13.2],
    [126026,"2017-02-07T02:50:00",27.79,"363",240,0.17,4.52,0.42,null,null,13.5],
    [126027,"2017-02-07T03:00:00",27.81,"365",240,0.17,4.5,0.44,null,null,13.5],
    [126028,"2017-02-07T03:10:00",27.78,"364",240,0.17,4.5,0.46,null,null,13.6],
    [126029,"2017-02-07T03:20:00",27.78,"365",240,0.17,4.47,0.48,null,null,14.1],
    [126030,"2017-02-07T03:30:00",27.78,"366",240,0.17,4.47,0.5,null,null,14.6],
    [126031,"2017-02-07T03:40:00",27.78,"366",240,0.17,4.47,0.52,null,null,14.4],
    [126032,"2017-02-07T03:50:00",27.87,"365",240,0.17,4.47,0.54,null,null,14],
    [126033,"2017-02-07T04:00:00",27.81,"365",240,0.17,4.46,0.55,null,null,14.2],
    [126034,"2017-02-07T04:20:00",27.81,"366",240,0.17,4.46,0.59,null,null,14.7],
    [126035,"2017-02-07T04:30:00",27.75,"367",240,0.17,4.47,0.61,null,null,14.5],
    [126036,"2017-02-07T04:40:00",27.72,"367",240,0.17,4.45,0.63,null,null,16.5],
    [126037,"2017-02-07T04:50:00",27.8,"366",240,0.17,4.46,0.65,null,null,14.9],
    [126038,"2017-02-07T05:00:00",27.75,"367",240,0.17,4.47,0.67,null,null,14.4],
    [126039,"2017-02-07T05:20:00",27.7,"367",240,0.17,4.48,0.7,null,null,14.9],
    [126040,"2017-02-07T05:30:00",27.73,"367",240,0.17,4.48,0.72,null,null,14.5],
    [126041,"2017-02-07T05:40:00",27.9,"368",240,0.17,4.49,0.73,null,null,13.4],
    [126042,"2017-02-07T05:50:00",27.79,"367",240,0.17,4.48,0.74,null,null,14],
    [126043,"2017-02-07T06:00:00",27.83,"367",240,0.17,4.5,0.76,null,null,14.2],
    [126044,"2017-02-07T06:10:00",27.97,"367",240,0.17,4.49,0.77,null,null,13.2],
    [126045,"2017-02-07T06:20:00",27.81,"367",240,0.17,4.51,0.78,null,null,14.5],
    [126046,"2017-02-07T06:30:00",27.8,"368",240,0.17,4.01,0.79,null,null,14.2],
    [126047,"2017-02-07T06:40:00",27.69,"367",240,0.17,4.51,0.8,null,null,14.8],
    [126048,"2017-02-07T06:50:00",27.78,"368",240,0.17,4.5,0.81,null,null,13.8],
    [126049,"2017-02-07T07:00:00",27.82,"367",240,0.17,4.48,0.82,null,null,13.8],
    [126050,"2017-02-07T07:10:00",27.8,"368",240,0.17,4.51,0.83,null,null,18],
    [126051,"2017-02-07T07:20:00",27.78,"368",240,0.17,4.51,0.84,null,null,14.9],
    [126052,"2017-02-07T07:30:00",27.84,"369",240,0.18,4.51,0.84,null,null,12.8],
    [126053,"2017-02-07T07:40:00",27.88,"370",240,0.18,4.47,0.84,null,null,13.2],
    [126054,"2017-02-07T07:50:00",27.95,"371",240,0.18,4.48,0.85,null,null,12.4],
    [126055,"2017-02-07T08:00:00",27.84,"369",240,0.18,4.51,0.86,null,null,14.2],
    [126056,"2017-02-07T08:10:00",27.86,"370",240,0.18,4.52,0.87,null,null,12.5],
    [126057,"2017-02-07T08:20:00",28.02,"373",240,0.18,4.44,0.87,null,null,11.2],
    [126058,"2017-02-07T08:30:00",28.01,"373",240,0.18,4.45,0.88,null,null,11.4],
    [126059,"2017-02-07T08:40:00",27.95,"371",240,0.18,4.49,0.88,null,null,12.1],
    [126060,"2017-02-07T08:50:00",27.96,"371",240,0.18,4.52,0.88,null,null,11.7],
    [126061,"2017-02-07T09:00:00",28.01,"373",240,0.18,4.5,0.88,null,null,11.8],
    [126062,"2017-02-07T09:10:00",27.99,"371",240,0.18,4.53,0.88,null,null,11.6],
    [126063,"2017-02-07T09:20:00",28,"372",240,0.18,4.52,0.89,null,null,12.4],
    [126064,"2017-02-07T09:30:00",28.02,"373",240,0.18,4.54,0.89,null,null,13.1],
    [126065,"2017-02-07T09:40:00",28.07,"373",240,0.18,4.54,0.9,null,null,11.9],
    [126066,"2017-02-07T09:50:00",28.1,"374",240,0.18,4.52,0.9,null,null,11.3],
    [126067,"2017-02-07T10:00:00",28.18,"375",240,0.18,3.96,0.91,null,null,11.1],
    [126068,"2017-02-07T10:10:00",28.21,"375",240,0.18,4.53,0.91,null,null,11.2],
    [126069,"2017-02-07T10:20:00",28.28,"376",240,0.18,4.47,0.92,null,null,12.3],
    [126070,"2017-02-07T10:30:00",28.31,"376",240,0.18,4.59,0.92,null,null,10.9],
    [126071,"2017-02-07T10:40:00",28.38,"376",240,0.18,4.62,0.93,null,null,11],
    [126072,"2017-02-07T10:50:00",28.37,"376",240,0.18,4.62,0.93,null,null,11.3],
    [126073,"2017-02-07T11:00:00",28.39,"376",240,0.18,4.64,0.94,null,null,11.6],
    [126074,"2017-02-07T11:10:00",28.76,"379",250,0.18,4.37,0.94,null,null,9.7],
    [126075,"2017-02-07T11:20:00",28.81,"380",250,0.18,4.72,0.95,null,null,9.2],
    [126076,"2017-02-07T11:30:00",28.73,"379",250,0.18,4.71,0.96,null,null,10.6],
    [126077,"2017-02-07T11:40:00",28.81,"379",250,0.18,4.74,0.96,null,null,9.5],
    [126078,"2017-02-07T11:50:00",28.81,"379",250,0.18,4.74,0.97,null,null,9.7],
    [126079,"2017-02-07T12:00:00",28.88,"381",250,0.18,4.13,0.98,null,null,9.6],
    [126080,"2017-02-07T12:10:00",28.89,"384",250,0.18,4.71,0.99,null,null,10.3],
    [126081,"2017-02-07T12:20:00",28.87,"383",250,0.18,4.7,0.99,null,null,10.9],
    [126082,"2017-02-07T12:30:00",29.01,"381",250,0.18,4.79,1,null,null,11.2],
    [126083,"2017-02-07T12:40:00",28.81,"380",250,0.18,4.74,1,null,null,12.6],
    [126084,"2017-02-07T12:50:00",28.51,"379",250,0.18,4.76,1.01,null,null,15.7],
    [126085,"2017-02-07T13:00:00",28.49,"383",250,0.18,4.11,1.02,null,null,18.2],
    [126086,"2017-02-07T13:10:00",28.89,"384",250,0.18,4.59,1.02,null,null,14.7],
    [126087,"2017-02-07T13:20:00",29.12,"391",250,0.19,4.73,1.03,null,null,11],
    [126088,"2017-02-07T13:30:00",28.82,"387",250,0.18,4.66,1.03,null,null,13.6],
    [126089,"2017-02-07T13:40:00",29.3,"394",260,0.19,4.75,1.03,null,null,11.2],
    [126090,"2017-02-07T13:50:00",28.97,"390",250,0.19,4.68,1.04,null,null,14.3],
    [126091,"2017-02-07T14:00:00",29.05,"391",250,0.19,4.62,1.04,null,null,16],
    [126092,"2017-02-07T14:10:00",29.07,"391",250,0.19,4.55,1.04,null,null,15],
    [126093,"2017-02-07T14:20:00",28.7,"391",250,0.19,4.45,1.05,null,null,17],
    [126094,"2017-02-07T14:30:00",28.96,"389",250,0.18,4.68,1.04,null,null,13.8],
    [126095,"2017-02-07T14:40:00",28.97,"392",260,0.19,4.61,1.04,null,null,13.6],
    [126096,"2017-02-07T14:50:00",28.9,"391",250,0.19,4.32,1.04,null,null,17.8],
    [126097,"2017-02-07T15:00:00",28.6,"394",260,0.19,4.27,1.03,null,null,20.1],
    [126098,"2017-02-07T15:10:00",28.97,"397",260,0.19,4.48,1.03,null,null,14.7],
    [126099,"2017-02-07T15:20:00",28.71,"392",260,0.19,4.5,1.02,null,null,17.2],
    [126100,"2017-02-07T15:30:00",28.77,"390",250,0.19,4.51,1.02,null,null,15.7],
    [126101,"2017-02-07T15:40:00",28.67,"382",250,0.18,4.53,1.01,null,null,17.9],
    [126102,"2017-02-07T15:50:00",28.62,"384",250,0.18,4.37,1,null,null,16.6],
    [126103,"2017-02-07T16:00:00",28.73,"388",250,0.18,4.26,0.99,null,null,16],
    [126104,"2017-02-07T16:10:00",28.61,"393",260,0.19,4.27,0.98,null,null,15.4],
    [126105,"2017-02-07T16:20:00",28.62,"395",260,0.19,4.24,0.96,null,null,15.2],
    [126106,"2017-02-07T16:30:00",28.59,"397",260,0.19,4.18,0.94,null,null,15],
    [126107,"2017-02-07T16:40:00",28.6,"399",260,0.19,4.17,0.92,null,null,24.2],
    [126108,"2017-02-07T16:50:00",28.54,"406",260,0.19,4.02,0.9,null,null,15.1],
    [126109,"2017-02-07T17:00:00",28.54,"402",260,0.19,4.09,0.88,null,null,13.8],
    [126110,"2017-02-07T17:10:00",28.48,"401",260,0.19,4.01,0.85,null,null,16.1],
    [126111,"2017-02-07T17:20:00",28.72,"399",260,0.19,4.32,0.83,null,null,14.3],
    [126112,"2017-02-07T17:30:00",28.67,"392",260,0.19,4.31,0.8,null,null,15.7],
    [126113,"2017-02-07T17:40:00",28.72,"393",260,0.19,4.38,0.78,null,null,14.6],
    [126114,"2017-02-07T17:50:00",28.77,"392",260,0.19,4.46,0.75,null,null,15.1],
    [126115,"2017-02-07T18:00:00",28.79,"391",250,0.19,4.54,0.73,null,null,15.7],
    [126116,"2017-02-07T18:10:00",28.81,"389",250,0.18,4.62,0.72,null,null,14.6],
    [126117,"2017-02-07T18:20:00",28.71,"389",250,0.18,4.46,0.69,null,null,15.5],
    [126118,"2017-02-07T18:30:00",28.67,"388",250,0.18,4.44,0.67,null,null,16.4],
    [126119,"2017-02-07T18:40:00",28.58,"386",250,0.18,4.39,0.65,null,null,17.8],
    [126120,"2017-02-07T18:50:00",28.53,"385",250,0.18,4.39,0.63,null,null,17.7],
    [126121,"2017-02-07T19:00:00",28.48,"384",250,0.18,4.35,0.61,null,null,16.9],
    [126122,"2017-02-07T19:10:00",28.45,"384",250,0.18,4.3,0.59,null,null,17.3],
    [126123,"2017-02-07T19:20:00",28.43,"384",250,0.18,4.3,0.57,null,null,16.9],
    [126124,"2017-02-07T19:30:00",28.4,"384",250,0.18,4.27,0.55,null,null,16.7],
    [126125,"2017-02-07T19:40:00",28.4,"383",250,0.18,4.28,0.53,null,null,17.8],
    [126126,"2017-02-07T19:50:00",28.39,"383",250,0.18,4.28,0.51,null,null,16.9],
    [126127,"2017-02-07T20:00:00",28.37,"382",250,0.18,4.29,0.49,null,null,16.6],
    [126128,"2017-02-07T20:10:00",28.36,"381",250,0.18,4.31,0.47,null,null,16.2],
    [126129,"2017-02-07T20:20:00",28.37,"382",250,0.18,4.32,0.45,null,null,17],
    [126130,"2017-02-07T20:30:00",28.35,"381",250,0.18,4.33,0.43,null,null,16.8],
    [126131,"2017-02-07T20:40:00",28.36,"379",250,0.18,4.35,0.41,null,null,16.3],
    [126132,"2017-02-07T20:50:00",28.37,"379",250,0.18,4.38,0.38,null,null,17.2],
    [126133,"2017-02-07T21:00:00",28.36,"381",250,0.18,4.36,0.36,null,null,17.3],
    [126134,"2017-02-07T21:10:00",28.36,"379",250,0.18,4.36,0.34,null,null,19.2],
    [126135,"2017-02-07T21:20:00",28.35,"379",250,0.18,4.39,0.31,null,null,15.8],
    [126136,"2017-02-07T21:30:00",28.34,"380",250,0.18,4.38,0.29,null,null,15.9],
    [126137,"2017-02-07T21:40:00",28.33,"377",250,0.18,4.4,0.27,null,null,17.1],
    [126138,"2017-02-07T21:50:00",28.29,"375",240,0.18,4.42,0.25,null,null,17.5],
    [126139,"2017-02-07T22:00:00",28.3,"379",250,0.18,4.35,0.23,null,null,16],
    [126140,"2017-02-07T22:20:00",28.24,"376",240,0.18,4.39,0.19,null,null,16.6],
    [126141,"2017-02-07T22:30:00",28.23,"379",250,0.18,4.3,0.17,null,null,16],
    [126142,"2017-02-07T22:40:00",28.19,"377",250,0.18,4.34,0.15,null,null,15.3],
    [126143,"2017-02-07T22:50:00",28.18,"378",250,0.18,4.31,0.13,null,null,15.5],
    [126144,"2017-02-07T23:00:00",28.16,"378",250,0.18,4.29,0.11,null,null,15.1],
    [126145,"2017-02-07T23:10:00",28.13,"377",250,0.18,4.29,0.09,null,null,16.2],
    [126146,"2017-02-07T23:20:00",28.12,"377",250,0.18,4.29,0.07,null,null,13.7],
    [126147,"2017-02-07T23:30:00",28.09,"377",250,0.18,4.27,0.05,null,null,15],
    [126148,"2017-02-07T23:40:00",28.05,"376",240,0.18,4.3,0.03,null,null,15.5],
    [126149,"2017-02-07T23:50:00",28.02,"375",240,0.18,4.28,0.02,null,null,13.5],
    [126150,"2017-02-08T00:00:00",27.98,"374",240,0.18,4.25,0.01,null,null,13],
    [126151,"2017-02-08T00:10:00",27.95,"373",240,0.18,4.33,null,null,null,13.5],
    [126152,"2017-02-08T00:20:00",27.92,"373",240,0.18,4.27,-0.02,null,null,13.1],
    [126153,"2017-02-08T00:30:00",27.89,"373",240,0.18,4.18,-0.03,null,null,12.2],
    [126154,"2017-02-08T00:40:00",27.82,"375",240,0.18,4.18,-0.04,null,null,11.1],
    [126155,"2017-02-08T00:50:00",27.75,"376",240,0.18,4.13,-0.06,null,null,13.3],
    [126156,"2017-02-08T01:00:00",27.58,"376",240,0.18,4.23,-0.06,null,null,11.9],
    [126157,"2017-02-08T01:10:00",27.62,"376",240,0.18,4.07,-0.06,null,null,11.8],
    [126158,"2017-02-08T01:20:00",27.48,"378",250,0.18,4.1,-0.06,null,null,11.5],
    [126159,"2017-02-08T01:30:00",27.5,"377",250,0.18,4.29,-0.05,null,null,11.9],
    [126160,"2017-02-08T01:40:00",27.44,"377",240,0.18,4.04,-0.04,null,null,10.5],
    [126161,"2017-02-08T01:50:00",27.57,"370",240,0.18,4.48,-0.03,null,null,13.3],
    [126162,"2017-02-08T02:00:00",27.53,"369",240,0.18,4.5,-0.02,null,null,13.2],
    [126163,"2017-02-08T02:10:00",27.6,"369",240,0.18,4.5,0.01,null,null,12.9],
    [126164,"2017-02-08T02:20:00",27.6,"369",240,0.18,4.51,0.04,null,null,13.5],
    [126165,"2017-02-08T02:30:00",27.67,"367",240,0.17,4.53,0.08,null,null,14.7],
    [126166,"2017-02-08T02:40:00",27.8,"366",240,0.17,4.54,0.11,null,null,13],
    [126167,"2017-02-08T02:50:00",27.95,"363",240,0.17,4.53,0.14,null,null,12],
    [126168,"2017-02-08T03:00:00",27.82,"363",240,0.17,4.56,0.16,null,null,12.5],
    [126169,"2017-02-08T03:10:00",27.85,"363",240,0.17,4.57,0.2,null,null,12.3],
    [126170,"2017-02-08T03:20:00",27.87,"363",240,0.17,4.56,0.24,null,null,12.2],
    [126171,"2017-02-08T03:30:00",27.87,"363",240,0.17,4.55,0.28,null,null,12.8],
    [126172,"2017-02-08T03:40:00",27.92,"363",240,0.17,4.56,0.31,null,null,12.6],
    [126173,"2017-02-08T03:50:00",27.84,"363",240,0.17,4.57,0.34,null,null,12.4],
    [126174,"2017-02-08T04:00:00",27.84,"363",240,0.17,4.58,0.37,null,null,12.2],
    [126175,"2017-02-08T04:10:00",27.86,"363",240,0.17,4.58,0.4,null,null,12.2],
    [126176,"2017-02-08T04:20:00",27.83,"364",240,0.17,4.57,0.42,null,null,12.7],
    [126177,"2017-02-08T04:30:00",27.87,"365",240,0.17,4.54,0.45,null,null,14.8],
    [126178,"2017-02-08T04:40:00",27.92,"366",240,0.17,4.52,0.48,null,null,14.5],
    [126179,"2017-02-08T04:50:00",27.84,"366",240,0.17,4.54,0.5,null,null,14.1],
    [126180,"2017-02-08T05:00:00",27.95,"366",240,0.17,4.52,0.53,null,null,13.2],
    [126181,"2017-02-08T05:10:00",27.74,"366",240,0.17,4.55,0.55,null,null,14],
    [126182,"2017-02-08T05:20:00",27.88,"366",240,0.17,4.54,0.58,null,null,13.6],
    [126183,"2017-02-08T05:30:00",27.76,"367",240,0.17,4.52,0.6,null,null,14.7],
    [126184,"2017-02-08T05:40:00",27.97,"368",240,0.17,4.49,0.63,null,null,14.3],
    [126185,"2017-02-08T05:50:00",27.75,"368",240,0.17,4.5,0.65,null,null,14.9],
    [126186,"2017-02-08T06:00:00",27.89,"369",240,0.17,4.5,0.67,null,null,13.9],
    [126187,"2017-02-08T06:10:00",27.95,"368",240,0.17,4.48,0.7,null,null,13.9],
    [126188,"2017-02-08T06:20:00",27.8,"368",240,0.17,4.5,0.72,null,null,13.6],
    [126189,"2017-02-08T06:30:00",27.95,"367",240,0.17,4.51,0.74,null,null,12.8],
    [126190,"2017-02-08T06:40:00",27.86,"368",240,0.17,4.5,0.76,null,null,15.1],
    [126191,"2017-02-08T06:50:00",27.89,"368",240,0.17,4.5,0.78,null,null,15.4],
    [126192,"2017-02-08T07:00:00",27.85,"368",240,0.17,4.5,0.8,null,null,14.2],
    [126193,"2017-02-08T07:10:00",28,"367",240,0.17,4.5,0.82,null,null,12.3],
    [126194,"2017-02-08T07:20:00",27.9,"368",240,0.17,4.5,0.83,null,null,14.6],
    [126195,"2017-02-08T07:30:00",27.78,"368",240,0.17,4.49,0.84,null,null,14.8],
    [126196,"2017-02-08T07:40:00",27.77,"368",240,0.17,4.49,0.86,null,null,13.1],
    [126197,"2017-02-08T07:50:00",27.86,"368",240,0.17,4.5,0.88,null,null,13.9],
    [126198,"2017-02-08T08:00:00",27.91,"369",240,0.17,4.5,0.89,null,null,13.9],
    [126199,"2017-02-08T08:10:00",28,"369",240,0.17,4.51,0.91,null,null,12.9],
    [126200,"2017-02-08T08:20:00",27.97,"370",240,0.18,4.49,0.91,null,null,12.6],
    [126201,"2017-02-08T08:30:00",27.94,"368",240,0.18,4.52,0.92,null,null,13.4],
    [126202,"2017-02-08T08:40:00",27.87,"368",240,0.17,4.54,0.93,null,null,13.3],
    [126203,"2017-02-08T08:50:00",27.92,"369",240,0.18,4.53,0.94,null,null,13.5],
    [126204,"2017-02-08T09:00:00",28.06,"372",240,0.18,4.5,0.95,null,null,13.3],
    [126205,"2017-02-08T09:10:00",28.07,"372",240,0.18,4.49,0.95,null,null,14.2],
    [126206,"2017-02-08T09:20:00",28.12,"374",240,0.18,4.49,0.96,null,null,13.6],
    [126207,"2017-02-08T09:40:00",28.13,"375",240,0.18,4.5,0.97,null,null,12],
    [126208,"2017-02-08T09:50:00",28.13,"374",240,0.18,4.53,0.98,null,null,12],
    [126209,"2017-02-08T10:00:00",28.15,"376",240,0.18,4.45,0.97,null,null,13.1],
    [126210,"2017-02-08T10:10:00",28.23,"376",240,0.18,4.49,0.97,null,null,12.1],
    [126211,"2017-02-08T10:20:00",28.24,"376",240,0.18,4.48,0.97,null,null,12],
    [126212,"2017-02-08T10:30:00",28.25,"377",240,0.18,4.44,0.97,null,null,11.5],
    [126213,"2017-02-08T10:40:00",28.25,"377",250,0.18,4.43,0.97,null,null,12.4],
    [126214,"2017-02-08T10:50:00",28.23,"377",250,0.18,4.45,0.96,null,null,12.9],
    [126215,"2017-02-08T11:00:00",28.2,"375",240,0.18,4.56,0.96,null,null,14.2],
    [126216,"2017-02-08T11:10:00",28.25,"374",240,0.18,4.59,0.96,null,null,12.8],
    [126217,"2017-02-08T11:20:00",28.25,"374",240,0.18,4.53,0.96,null,null,13.1],
    [126218,"2017-02-08T11:30:00",28.3,"375",240,0.18,4.49,0.95,null,null,14.6],
    [126219,"2017-02-08T11:40:00",28.37,"376",240,0.18,4.49,0.95,null,null,13.3],
    [126220,"2017-02-08T11:50:00",28.4,"376",250,0.18,4.48,0.94,null,null,13.3],
    [126221,"2017-02-08T12:00:00",28.39,"376",250,0.18,4.44,0.93,null,null,14],
    [126222,"2017-02-08T12:10:00",28.49,"378",250,0.18,4.44,0.93,null,null,13.1],
    [126223,"2017-02-08T12:20:00",28.45,"377",250,0.18,4.46,0.93,null,null,12.8],
    [126224,"2017-02-08T12:30:00",28.51,"377",250,0.18,4.41,0.93,null,null,13.8],
    [126225,"2017-02-08T12:50:00",28.54,"377",250,0.18,4.4,0.92,null,null,13.9],
    [126226,"2017-02-08T13:00:00",28.99,"378",250,0.18,4.66,0.92,null,null,11.5],
    [126227,"2017-02-08T13:10:00",29.08,"379",250,0.18,4.71,0.92,null,null,12.5],
    [126228,"2017-02-08T13:20:00",28.68,"377",250,0.18,4.61,0.91,null,null,16],
    [126229,"2017-02-08T13:30:00",28.73,"377",250,0.18,4.65,0.92,null,null,18.2],
    [126230,"2017-02-08T13:40:00",29.03,"378",250,0.18,4.73,0.92,null,null,12.1],
    [126231,"2017-02-08T13:50:00",28.77,"378",250,0.18,4.62,0.92,null,null,13.3],
    [126232,"2017-02-08T14:10:00",29.07,"382",250,0.18,4.67,0.92,null,null,10.7],
    [126233,"2017-02-08T14:20:00",29.27,"381",250,0.18,4.71,0.92,null,null,10.2],
    [126234,"2017-02-08T14:30:00",28.97,"380",250,0.18,4.69,0.92,null,null,13.1],
    [126235,"2017-02-08T14:40:00",28.88,"380",250,0.18,4.68,0.92,null,null,14.4],
    [126236,"2017-02-08T14:50:00",28.96,"379",250,0.18,4.58,0.92,null,null,13.3],
    [126237,"2017-02-08T15:00:00",28.81,"379",250,0.18,4.73,0.93,null,null,13.1],
    [126238,"2017-02-08T15:10:00",29.51,"382",250,0.18,4.92,0.93,null,null,10.1],
    [126239,"2017-02-08T15:20:00",28.98,"382",250,0.18,4.78,0.92,null,null,14.7],
    [126240,"2017-02-08T15:30:00",29.23,"382",250,0.18,4.79,0.92,null,null,11],
    [126241,"2017-02-08T15:40:00",29.42,"385",250,0.18,4.88,0.91,null,null,9.4],
    [126242,"2017-02-08T15:50:00",29.61,"385",250,0.18,5.04,0.91,null,null,9],
    [126243,"2017-02-08T16:00:00",29.51,"387",250,0.18,5.02,0.91,null,null,7.7],
    [126244,"2017-02-08T16:10:00",29.52,"387",250,0.18,5.06,0.91,null,null,8.1],
    [126245,"2017-02-08T16:20:00",29.29,"386",250,0.18,4.92,0.9,null,null,10.7],
    [126246,"2017-02-08T16:30:00",29.17,"386",250,0.18,4.89,0.89,null,null,12.1],
    [126247,"2017-02-08T16:40:00",29.44,"383",250,0.18,5.23,0.88,null,null,9.4],
    [126248,"2017-02-08T16:50:00",29.33,"383",250,0.18,5.01,0.87,null,null,10.1],
    [126249,"2017-02-08T17:00:00",29.12,"384",250,0.18,4.93,0.86,null,null,10.5],
    [126250,"2017-02-08T17:10:00",29.09,"384",250,0.18,4.87,0.84,null,null,12.1],
    [126251,"2017-02-08T17:20:00",29.18,"383",250,0.18,4.99,0.82,null,null,11.6],
    [126252,"2017-02-08T17:30:00",28.92,"382",250,0.18,4.71,0.81,null,null,15.5],
    [126253,"2017-02-08T17:40:00",28.66,"382",250,0.18,4.51,0.79,null,null,18],
    [126254,"2017-02-08T17:50:00",28.74,"382",250,0.18,4.62,0.77,null,null,14.6],
    [126255,"2017-02-08T18:00:00",28.7,"381",250,0.18,4.58,0.76,null,null,15],
    [126256,"2017-02-08T18:10:00",28.75,"380",250,0.18,4.64,0.74,null,null,14.5],
    [126257,"2017-02-08T18:20:00",28.71,"381",250,0.18,4.64,0.71,null,null,21.7],
    [126258,"2017-02-08T18:30:00",28.67,"380",250,0.18,4.57,0.69,null,null,17.8],
    [126259,"2017-02-08T18:40:00",28.66,"380",250,0.18,4.56,0.67,null,null,16.9],
    [126260,"2017-02-08T18:50:00",28.55,"380",250,0.18,4.48,0.64,null,null,18.1],
    [126261,"2017-02-08T19:00:00",28.53,"378",250,0.18,4.48,0.62,null,null,18],
    [126262,"2017-02-08T19:10:00",28.48,"378",250,0.18,4.46,0.6,null,null,19.1],
    [126263,"2017-02-08T19:20:00",28.45,"377",250,0.18,4.44,0.57,null,null,18.7],
    [126264,"2017-02-08T19:30:00",28.41,"376",250,0.18,4.42,0.55,null,null,18.9],
    [126265,"2017-02-08T19:40:00",28.37,"377",240,0.18,4.39,0.53,null,null,18.6],
    [126266,"2017-02-08T19:50:00",28.36,"377",250,0.18,4.38,0.51,null,null,18.1],
    [126267,"2017-02-08T20:00:00",28.32,"376",240,0.18,4.36,0.49,null,null,17.3],
    [126268,"2017-02-08T20:10:00",28.31,"376",240,0.18,4.35,0.47,null,null,18.3],
    [126269,"2017-02-08T20:20:00",28.31,"376",240,0.18,4.36,0.44,null,null,16.9],
    [126270,"2017-02-08T20:30:00",28.29,"376",240,0.18,4.37,0.42,null,null,16.4],
    [126271,"2017-02-08T20:40:00",28.26,"375",240,0.18,4.37,0.4,null,null,16.4],
    [126272,"2017-02-08T20:50:00",28.28,"375",240,0.18,4.38,0.38,null,null,16.9],
    [126273,"2017-02-08T21:00:00",28.28,"376",240,0.18,4.39,0.35,null,null,16.9],
    [126274,"2017-02-08T21:10:00",28.27,"375",240,0.18,4.39,0.33,null,null,16.9],
    [126275,"2017-02-08T21:20:00",28.29,"374",240,0.18,4.41,0.31,null,null,16.7],
    [126276,"2017-02-08T21:30:00",28.28,"374",240,0.18,4.43,0.28,null,null,17],
    [126277,"2017-02-08T21:40:00",28.3,"373",240,0.18,4.48,0.26,null,null,17.8],
    [126278,"2017-02-08T21:50:00",28.28,"375",240,0.18,4.41,0.24,null,null,23.2],
    [126279,"2017-02-08T22:00:00",28.29,"372",240,0.18,4.48,0.22,null,null,17.7],
    [126280,"2017-02-08T22:10:00",28.27,"373",240,0.18,4.49,0.19,null,null,17.3],
    [126281,"2017-02-08T22:20:00",28.26,"373",240,0.18,4.44,0.17,null,null,17.9],
    [126282,"2017-02-08T22:30:00",28.24,"371",240,0.18,4.48,0.15,null,null,20.3],
    [126283,"2017-02-08T22:40:00",28.22,"371",240,0.18,4.48,0.13,null,null,17.5],
    [126284,"2017-02-08T22:50:00",28.21,"369",240,0.18,4.49,0.1,null,null,16.6],
    [126285,"2017-02-08T23:00:00",28.21,"370",240,0.18,4.45,0.08,null,null,17.3],
    [126286,"2017-02-08T23:10:00",28.18,"369",240,0.18,4.46,0.06,null,null,16.8],
    [126287,"2017-02-08T23:20:00",28.13,"372",240,0.18,4.46,0.04,null,null,17],
    [126288,"2017-02-08T23:30:00",28.14,"370",240,0.18,4.46,0.01,null,null,16.2],
    [126289,"2017-02-08T23:40:00",28.12,"369",240,0.17,4.49,-0.01,null,null,17.9],
    [126290,"2017-02-08T23:50:00",28.08,"369",240,0.18,4.46,-0.03,null,null,15.7],
    [126291,"2017-02-09T00:00:00",28.07,"370",240,0.18,4.37,-0.06,null,null,16.5],
    [126292,"2017-02-09T00:10:00",28.06,"368",240,0.17,4.47,-0.06,null,null,15.6],
    [126293,"2017-02-09T00:20:00",28.04,"369",240,0.17,4.45,-0.07,null,null,15],
    [126294,"2017-02-09T00:30:00",28.02,"368",240,0.17,4.43,-0.07,null,null,15.6],
    [126295,"2017-02-09T00:40:00",27.95,"368",240,0.17,4.42,-0.07,null,null,15.2],
    [126296,"2017-02-09T00:50:00",27.93,"365",240,0.17,4.41,-0.07,null,null,14.4],
    [126297,"2017-02-09T01:00:00",27.85,"196",130,0.09,4.45,-0.07,null,null,14.2],
    [126298,"2017-02-09T01:10:00",26.95,null,null,null,4.6,-0.07,null,null,13.8],
    [126299,"2017-02-09T01:20:00",23.75,null,null,null,5.09,-0.08,null,null,14.7],
    [126300,"2017-02-09T01:30:00",23.27,null,null,null,5.24,-0.08,null,null,null],
    [126301,"2017-02-09T01:40:00",23.2,null,null,null,8.58,-0.08,null,null,null],
    [126302,"2017-02-09T01:50:00",23.04,null,null,null,8.54,-0.08,null,null,null],
    [126303,"2017-02-09T02:00:00",22.86,null,null,null,8.56,-0.08,null,null,null],
    [126304,"2017-02-09T02:10:00",22.66,null,null,null,8.56,-0.08,null,null,null],
    [126305,"2017-02-09T02:20:00",22.57,null,null,null,8.61,-0.08,null,null,null],
    [126306,"2017-02-09T02:30:00",22.55,null,null,null,8.61,-0.08,null,null,null],
    [126307,"2017-02-09T02:40:00",22.37,null,null,null,8.65,-0.09,null,null,null],
    [126308,"2017-02-09T02:50:00",22.3,null,null,null,8.66,-0.09,null,null,null],
    [126309,"2017-02-09T03:00:00",22.32,null,null,null,8.68,-0.09,null,null,null],
    [126310,"2017-02-09T03:10:00",22.65,null,null,null,8.6,-0.09,null,null,null],
    [126311,"2017-02-09T03:20:00",22.51,null,null,null,8.73,-0.09,null,null,83.8],
    [126312,"2017-02-09T03:30:00",23.4,null,null,null,5.27,-0.09,null,null,11.7],
    [126313,"2017-02-09T03:40:00",27.96,"354",230,0.17,4.54,-0.09,null,null,11.5],
    [126314,"2017-02-09T03:50:00",27.43,"361",230,0.17,4.67,-0.09,null,null,13.4],
    [126315,"2017-02-09T04:00:00",27.33,"364",240,0.17,4.62,-0.09,null,null,13.5],
    [126316,"2017-02-09T04:10:00",27.69,"359",230,0.17,4.58,-0.05,null,null,12.7],
    [126317,"2017-02-09T04:20:00",27.87,"356",230,0.17,4.57,-0.01,null,null,13.1],
    [126318,"2017-02-09T04:30:00",27.9,"355",230,0.17,4.56,0.02,null,null,13.2],
    [126319,"2017-02-09T04:40:00",27.91,"355",230,0.17,4.55,0.06,null,null,14.4],
    [126320,"2017-02-09T04:50:00",27.88,"356",230,0.17,4.58,0.1,null,null,13.6],
    [126321,"2017-02-09T05:00:00",27.87,"357",230,0.17,4.58,0.13,null,null,12.9],
    [126322,"2017-02-09T05:10:00",27.84,"357",230,0.17,4.58,0.17,null,null,18.3],
    [126323,"2017-02-09T05:20:00",27.82,"357",230,0.17,4.59,0.2,null,null,14.7],
    [126324,"2017-02-09T05:30:00",27.79,"357",230,0.17,4.59,0.23,null,null,15.1],
    [126325,"2017-02-09T05:40:00",27.79,"359",230,0.17,4.57,0.26,null,null,16.1],
    [126326,"2017-02-09T05:50:00",27.73,"358",230,0.17,4.57,0.29,null,null,16],
    [126327,"2017-02-09T06:00:00",27.79,"359",230,0.17,4.55,0.33,null,null,16.2],
    [126328,"2017-02-09T06:10:00",27.77,"359",230,0.17,4.57,0.36,null,null,16.4],
    [126329,"2017-02-09T06:20:00",27.76,"359",230,0.17,4.57,0.39,null,null,16.7],
    [126330,"2017-02-09T06:30:00",27.82,"361",230,0.17,4.56,0.42,null,null,16.8],
    [126331,"2017-02-09T06:40:00",27.87,"361",230,0.17,4.56,0.45,null,null,18.3],
    [126332,"2017-02-09T06:50:00",27.71,"360",230,0.17,4.57,0.48,null,null,17.2],
    [126333,"2017-02-09T07:00:00",27.82,"362",230,0.17,4.56,0.51,null,null,17.9],
    [126334,"2017-02-09T07:10:00",27.88,"362",240,0.17,4.56,0.54,null,null,18.2],
    [126335,"2017-02-09T07:20:00",27.87,"361",240,0.17,4.57,0.57,null,null,19.6],
    [126336,"2017-02-09T07:30:00",27.95,"362",240,0.17,4.56,0.6,null,null,16.3],
    [126337,"2017-02-09T07:40:00",27.82,"362",240,0.17,4.58,0.63,null,null,16.5],
    [126338,"2017-02-09T07:50:00",27.87,"361",240,0.17,4.58,0.65,null,null,18.1],
    [126339,"2017-02-09T08:00:00",27.93,"362",240,0.17,4.58,0.68,null,null,14.8],
    [126340,"2017-02-09T08:10:00",27.95,"362",240,0.17,4.58,0.71,null,null,16.5],
    [126341,"2017-02-09T08:20:00",27.92,"362",240,0.17,4.58,0.73,null,null,16.1],
    [126342,"2017-02-09T08:30:00",28.01,"362",240,0.17,4.59,0.75,null,null,16.1],
    [126343,"2017-02-09T08:40:00",28.06,"363",240,0.17,4.57,0.77,null,null,14.9],
    [126344,"2017-02-09T08:50:00",27.93,"362",240,0.17,4.64,0.79,null,null,16.2],
    [126345,"2017-02-09T09:00:00",28.1,"363",240,0.17,4.57,0.8,null,null,15.9],
    [126346,"2017-02-09T09:10:00",28.11,"364",240,0.17,4.59,0.81,null,null,15.7],
    [126347,"2017-02-09T09:20:00",28.12,"364",240,0.17,4.6,0.83,null,null,16.7],
    [126348,"2017-02-09T09:30:00",28.05,"363",240,0.17,4.64,0.84,null,null,16.2],
    [126349,"2017-02-09T09:40:00",28.12,"364",240,0.17,4.62,0.85,null,null,15.9],
    [126350,"2017-02-09T09:50:00",28.15,"365",240,0.17,4.65,0.86,null,null,16.5],
    [126351,"2017-02-09T10:00:00",28.18,"365",240,0.17,4.63,0.87,null,null,16],
    [126352,"2017-02-09T10:10:00",28.24,"366",240,0.17,4.59,0.87,null,null,16.7],
    [126353,"2017-02-09T10:20:00",28.25,"366",240,0.17,4.62,0.88,null,null,16.2],
    [126354,"2017-02-09T10:30:00",28.19,"367",240,0.17,4.55,0.88,null,null,16.5],
    [126355,"2017-02-09T10:40:00",28.2,"367",240,0.17,4.55,0.88,null,null,17],
    [126356,"2017-02-09T10:50:00",28.2,"367",240,0.17,4.57,0.88,null,null,18.6],
    [126357,"2017-02-09T11:00:00",28.26,"366",240,0.17,4.62,0.88,null,null,15.6],
    [126358,"2017-02-09T11:10:00",28.28,"365",240,0.17,4.63,0.88,null,null,16.3],
    [126359,"2017-02-09T11:20:00",28.27,"366",240,0.17,4.61,0.88,null,null,14.9],
    [126360,"2017-02-09T11:30:00",28.24,"366",240,0.17,4.68,0.87,null,null,18.3],
    [126361,"2017-02-09T11:40:00",28.2,"364",240,0.17,4.72,0.87,null,null,18.7],
    [126362,"2017-02-09T11:50:00",28.23,"364",240,0.17,4.74,0.86,null,null,16.7],
    [126363,"2017-02-09T12:00:00",28.32,"365",240,0.17,4.75,0.85,null,null,16],
    [126364,"2017-02-09T12:10:00",28.37,"364",240,0.17,4.74,0.85,null,null,13.8],
    [126365,"2017-02-09T12:20:00",28.41,"364",240,0.17,4.66,0.84,null,null,13.9],
    [126366,"2017-02-09T12:30:00",28.31,"365",240,0.17,4.57,0.84,null,null,16.3],
    [126367,"2017-02-09T12:40:00",28.38,"366",240,0.17,4.55,0.83,null,null,15.3],
    [126368,"2017-02-09T12:50:00",28.47,"367",240,0.17,4.57,0.83,null,null,16.6],
    [126369,"2017-02-09T13:00:00",28.41,"369",240,0.17,4.55,0.82,null,null,15.5],
    [126370,"2017-02-09T13:10:00",28.49,"369",240,0.18,4.6,0.81,null,null,14.9],
    [126371,"2017-02-09T13:20:00",28.46,"370",240,0.18,4.56,0.8,null,null,14.6],
    [126372,"2017-02-09T13:30:00",28.37,"371",240,0.18,4.53,0.79,null,null,15.4],
    [126373,"2017-02-09T13:40:00",28.33,"371",240,0.18,4.46,0.79,null,null,15.4],
    [126374,"2017-02-09T13:50:00",28.36,"371",240,0.18,4.46,0.79,null,null,16.1],
    [126375,"2017-02-09T14:00:00",28.41,"370",240,0.18,4.57,0.79,null,null,14.7],
    [126376,"2017-02-09T14:10:00",28.4,"370",240,0.18,4.52,0.78,null,null,15.8],
    [126377,"2017-02-09T14:20:00",28.4,"371",240,0.18,4.5,0.78,null,null,15.8],
    [126378,"2017-02-09T14:30:00",28.4,"371",240,0.18,4.49,0.78,null,null,18.7],
    [126379,"2017-02-09T14:40:00",28.9,"369",240,0.18,4.66,0.79,null,null,14.3],
    [126380,"2017-02-09T14:50:00",29,"370",240,0.18,4.74,0.8,null,null,13.5],
    [126381,"2017-02-09T15:00:00",28.68,"370",240,0.18,4.69,0.8,null,null,14.7],
    [126382,"2017-02-09T15:10:00",28.59,"371",240,0.18,4.71,0.8,null,null,17.8],
    [126383,"2017-02-09T15:20:00",28.71,"370",240,0.18,4.77,0.81,null,null,14.9],
    [126384,"2017-02-09T15:30:00",28.69,"372",240,0.18,4.7,0.81,null,null,14.9],
    [126385,"2017-02-09T15:40:00",28.82,"371",240,0.18,4.69,0.83,null,null,14.1],
    [126386,"2017-02-09T15:50:00",28.72,"370",240,0.18,4.74,0.84,null,null,16.6],
    [126387,"2017-02-09T16:00:00",29.03,"369",240,0.18,4.86,0.85,null,null,14.9],
    [126388,"2017-02-09T16:10:00",28.99,"370",240,0.18,4.84,0.86,null,null,15.1],
    [126389,"2017-02-09T16:20:00",29.05,"370",240,0.18,4.86,0.87,null,null,14],
    [126390,"2017-02-09T16:30:00",29.17,"371",240,0.18,5.02,0.88,null,null,12],
    [126391,"2017-02-09T16:40:00",28.86,"372",240,0.18,4.78,0.88,null,null,15.8],
    [126392,"2017-02-09T16:50:00",28.95,"372",240,0.18,4.84,0.89,null,null,13],
    [126393,"2017-02-09T17:00:00",28.93,"372",240,0.18,4.81,0.9,null,null,15],
    [126394,"2017-02-09T17:10:00",28.87,"375",240,0.18,4.87,0.91,null,null,12.9],
    [126395,"2017-02-09T17:20:00",28.82,"375",240,0.18,4.77,0.91,null,null,14.8],
    [126396,"2017-02-09T17:30:00",28.72,"376",240,0.18,4.6,0.91,null,null,14.6],
    [126397,"2017-02-09T17:40:00",28.8,"375",240,0.18,4.79,0.9,null,null,13],
    [126398,"2017-02-09T17:50:00",28.91,"373",240,0.18,4.93,0.9,null,null,12.9],
    [126399,"2017-02-09T18:00:00",28.9,"373",240,0.18,4.76,0.9,null,null,16],
    [126400,"2017-02-09T18:10:00",28.67,"375",240,0.18,4.56,0.89,null,null,18.3],
    [126401,"2017-02-09T18:20:00",28.87,"372",240,0.18,4.84,0.88,null,null,14.8],
    [126402,"2017-02-09T18:30:00",28.86,"372",240,0.18,4.72,0.86,null,null,16.2],
    [126403,"2017-02-09T18:40:00",28.85,"373",240,0.18,4.7,0.85,null,null,17.1],
    [126404,"2017-02-09T18:50:00",28.84,"373",240,0.18,4.66,0.83,null,null,16.7],
    [126405,"2017-02-09T19:00:00",28.8,"374",240,0.18,4.63,0.8,null,null,16.5],
    [126406,"2017-02-09T19:10:00",28.78,"374",240,0.18,4.63,0.78,null,null,16.8],
    [126407,"2017-02-09T19:20:00",28.79,"372",240,0.18,4.67,0.76,null,null,18.4],
    [126408,"2017-02-09T19:30:00",28.77,"372",240,0.18,4.63,0.75,null,null,20.7],
    [126409,"2017-02-09T19:40:00",28.78,"372",240,0.18,4.66,0.72,null,null,19],
    [126410,"2017-02-09T19:50:00",28.76,"372",240,0.18,4.68,0.7,null,null,17.2],
    [126411,"2017-02-09T20:00:00",28.75,"372",240,0.18,4.73,0.67,null,null,17.6],
    [126412,"2017-02-09T20:10:00",28.74,"371",240,0.18,4.69,0.65,null,null,17.5],
    [126413,"2017-02-09T20:20:00",28.66,"372",240,0.18,4.58,0.63,null,null,17.1],
    [126414,"2017-02-09T20:30:00",28.62,"372",240,0.18,4.54,0.6,null,null,18.4],
    [126415,"2017-02-09T20:40:00",28.57,"372",240,0.18,4.5,0.58,null,null,17.1],
    [126416,"2017-02-09T20:50:00",28.53,"373",240,0.18,4.46,0.55,null,null,16.3],
    [126417,"2017-02-09T21:00:00",28.5,"372",240,0.18,4.44,0.53,null,null,16.6],
    [126418,"2017-02-09T21:10:00",28.47,"372",240,0.18,4.41,0.5,null,null,15.8],
    [126419,"2017-02-09T21:20:00",28.44,"371",240,0.18,4.4,0.48,null,null,17.4],
    [126420,"2017-02-09T21:30:00",28.41,"372",240,0.18,4.38,0.46,null,null,17.2],
    [126421,"2017-02-09T21:40:00",28.4,"371",240,0.18,4.37,0.43,null,null,17],
    [126422,"2017-02-09T21:50:00",28.42,"372",240,0.18,4.38,0.41,null,null,17.5],
    [126423,"2017-02-09T22:00:00",28.4,"371",240,0.18,4.36,0.39,null,null,17.4],
    [126424,"2017-02-09T22:10:00",28.39,"371",240,0.18,4.39,0.36,null,null,16.6],
    [126425,"2017-02-09T22:20:00",28.39,"371",240,0.18,4.39,0.33,null,null,17.6],
    [126426,"2017-02-09T22:40:00",28.37,"370",240,0.18,4.39,0.29,null,null,17.1],
    [126427,"2017-02-09T22:50:00",28.35,"369",240,0.18,4.4,0.26,null,null,17.5],
    [126428,"2017-02-09T23:00:00",28.35,"370",240,0.18,4.39,0.24,null,null,17.4],
    [126429,"2017-02-09T23:10:00",28.33,"370",240,0.18,4.36,0.21,null,null,20.5],
    [126430,"2017-02-09T23:20:00",28.31,"370",240,0.18,4.38,0.19,null,null,17.5],
    [126431,"2017-02-09T23:30:00",28.29,"370",240,0.18,4.39,0.16,null,null,16.1],
    [126432,"2017-02-09T23:40:00",28.27,"370",240,0.18,4.36,0.14,null,null,29.9],
    [126433,"2017-02-09T23:50:00",28.26,"369",240,0.18,4.37,0.11,null,null,22],
    [126434,"2017-02-10T00:00:00",28.25,"369",240,0.18,4.34,0.09,null,null,17.8],
    [126435,"2017-02-10T00:10:00",28.22,"369",240,0.18,4.36,0.07,null,null,16.1],
    [126436,"2017-02-10T00:20:00",28.2,"369",240,0.18,4.34,0.04,null,null,16],
    [126437,"2017-02-10T00:30:00",28.18,"369",240,0.18,4.33,0.02,null,null,15.5],
    [126438,"2017-02-10T00:40:00",28.16,"370",240,0.18,4.3,-0.01,null,null,16.1],
    [126439,"2017-02-10T00:50:00",28.13,"369",240,0.18,4.29,-0.03,null,null,15.5],
    [126440,"2017-02-10T01:00:00",28.11,"368",240,0.17,4.32,-0.06,null,null,15.5],
    [126441,"2017-02-10T01:10:00",28.08,"368",240,0.17,4.28,-0.07,null,null,14.8],
    [126442,"2017-02-10T01:20:00",28.04,"369",240,0.17,4.25,-0.07,null,null,14.5],
    [126443,"2017-02-10T01:30:00",27.92,"369",240,0.18,4.21,-0.07,null,null,13.4],
    [126444,"2017-02-10T01:40:00",27.97,"368",240,0.17,4.21,-0.07,null,null,13.9],
    [126445,"2017-02-10T01:50:00",27.9,"234",150,0.11,4.19,-0.07,null,null,13.4],
    [126446,"2017-02-10T02:00:00",27.83,null,null,null,4.2,-0.07,null,null,14.2],
    [126447,"2017-02-10T02:10:00",25.02,null,null,null,4.52,-0.07,null,null,12.4],
    [126448,"2017-02-10T02:20:00",24.37,null,null,null,4.6,-0.08,null,null,12],
    [126449,"2017-02-10T02:30:00",23.87,null,null,null,8.44,-0.08,null,null,42.9],
    [126450,"2017-02-10T02:40:00",23.8,null,null,null,8.41,-0.08,null,null,null],
    [126451,"2017-02-10T02:50:00",23.55,null,null,null,8.44,-0.08,null,null,null],
    [126452,"2017-02-10T03:00:00",23.69,null,null,null,8.41,-0.08,null,null,null],
    [126453,"2017-02-10T03:10:00",23.49,null,null,null,8.46,-0.08,null,null,null],
    [126454,"2017-02-10T03:20:00",23.2,null,null,null,8.52,-0.08,null,null,null],
    [126455,"2017-02-10T03:30:00",23.65,null,null,null,8.46,-0.08,null,null,null],
    [126456,"2017-02-10T03:40:00",23.55,null,null,null,8.44,-0.08,null,null,null],
    [126457,"2017-02-10T03:50:00",23.51,null,null,null,8.46,-0.08,null,null,null],
    [126458,"2017-02-10T04:00:00",23.54,null,null,null,5.49,-0.08,null,null,null],
    [126459,"2017-02-10T04:10:00",27.82,null,null,null,4.59,-0.08,null,null,16.7],
    [126460,"2017-02-10T04:20:00",27.2,"368",240,0.17,4.51,-0.08,null,null,13.8],
    [126461,"2017-02-10T04:30:00",27.4,"368",240,0.17,4.48,-0.08,null,null,14.5],
    [126462,"2017-02-10T04:40:00",27.82,"359",230,0.17,4.52,-0.04,null,null,15],
    [126463,"2017-02-10T04:50:00",27.96,"356",230,0.17,4.52,null,null,null,15.1],
    [126464,"2017-02-10T05:00:00",28.03,"355",230,0.17,4.53,0.04,null,null,14.3],
    [126465,"2017-02-10T05:10:00",28.03,"355",230,0.17,4.52,0.09,null,null,13.3],
    [126466,"2017-02-10T05:20:00",28.01,"356",230,0.17,4.53,0.14,null,null,14.7],
    [126467,"2017-02-10T05:30:00",27.99,"356",230,0.17,4.53,0.18,null,null,15],
    [126468,"2017-02-10T05:40:00",27.98,"356",230,0.17,4.53,0.22,null,null,15.3],
    [126469,"2017-02-10T05:50:00",28,"357",230,0.17,4.5,0.26,null,null,16.3],
    [126470,"2017-02-10T06:00:00",27.97,"358",230,0.17,4.48,0.29,null,null,16.7],
    [126471,"2017-02-10T06:10:00",27.93,"358",230,0.17,4.5,0.33,null,null,16.4],
    [126472,"2017-02-10T06:20:00",27.85,"359",230,0.17,4.5,0.36,null,null,16.7],
    [126473,"2017-02-10T06:30:00",27.91,"358",230,0.17,4.48,0.4,null,null,18.8],
    [126474,"2017-02-10T06:40:00",27.97,"360",230,0.17,4.47,0.44,null,null,18.9],
    [126475,"2017-02-10T06:50:00",27.94,"359",230,0.17,4.47,0.47,null,null,19.2],
    [126476,"2017-02-10T07:00:00",27.95,"360",230,0.17,4.46,0.51,null,null,21.3],
    [126477,"2017-02-10T07:10:00",28.1,"360",230,0.17,4.47,0.54,null,null,18.8],
    [126478,"2017-02-10T07:20:00",28.07,"360",230,0.17,4.47,0.58,null,null,19.9],
    [126479,"2017-02-10T07:30:00",28.04,"360",230,0.17,4.49,0.6,null,null,18.9],
    [126480,"2017-02-10T07:40:00",28.01,"360",230,0.17,4.49,0.64,null,null,18.8],
    [126481,"2017-02-10T07:50:00",28.09,"360",230,0.17,4.48,0.67,null,null,14.7],
    [126482,"2017-02-10T08:00:00",28.02,"360",230,0.17,4.48,0.71,null,null,17.1],
    [126483,"2017-02-10T08:10:00",28.01,"360",230,0.17,4.51,0.74,null,null,16.8],
    [126484,"2017-02-10T08:20:00",28.05,"360",230,0.17,4.5,0.77,null,null,16.1],
    [126485,"2017-02-10T08:30:00",28.04,"360",230,0.17,4.51,0.79,null,null,16],
    [126486,"2017-02-10T08:40:00",28.11,"362",230,0.17,4.51,0.82,null,null,16],
    [126487,"2017-02-10T08:50:00",28.13,"361",240,0.17,4.49,0.85,null,null,16.2],
    [126488,"2017-02-10T09:00:00",27.98,"361",230,0.17,4.56,0.87,null,null,17.4],
    [126489,"2017-02-10T09:10:00",28.05,"360",230,0.17,4.56,0.89,null,null,16.3],
    [126490,"2017-02-10T09:20:00",28.13,"362",240,0.17,4.54,0.91,null,null,16.3],
    [126491,"2017-02-10T09:30:00",28.16,"364",240,0.17,4.5,0.93,null,null,15.6],
    [126492,"2017-02-10T09:40:00",28.15,"363",240,0.17,4.54,0.94,null,null,16.1],
    [126493,"2017-02-10T09:50:00",28.19,"367",240,0.17,4.47,0.96,null,null,17.5],
    [126494,"2017-02-10T10:00:00",28.22,"368",240,0.17,4.42,0.97,null,null,15.2],
    [126495,"2017-02-10T10:10:00",28.21,"365",240,0.17,4.54,0.99,null,null,15.4],
    [126496,"2017-02-10T10:20:00",28.25,"366",240,0.17,4.57,0.99,null,null,16.6],
    [126497,"2017-02-10T10:30:00",28.25,"367",240,0.17,4.53,1,null,null,15.2],
    [126498,"2017-02-10T10:40:00",28.27,"367",240,0.17,4.53,1.01,null,null,15.7],
    [126499,"2017-02-10T10:50:00",28.26,"367",240,0.17,4.52,1.01,null,null,15.2],
    [126500,"2017-02-10T11:00:00",28.27,"367",240,0.17,4.53,1.01,null,null,15.6],
    [126501,"2017-02-10T11:10:00",28.26,"371",240,0.18,4.45,1.01,null,null,15.9],
    [126502,"2017-02-10T11:20:00",28.26,"368",240,0.17,4.5,1.01,null,null,17.7],
    [126503,"2017-02-10T11:30:00",28.27,"369",240,0.17,4.48,1.01,null,null,16.3],
    [126504,"2017-02-10T11:40:00",28.28,"368",240,0.17,4.49,1,null,null,16],
    [126505,"2017-02-10T11:50:00",28.27,"369",240,0.18,4.46,0.99,null,null,17.3],
    [126506,"2017-02-10T12:00:00",28.29,"367",240,0.17,4.53,0.98,null,null,18.1],
    [126507,"2017-02-10T12:10:00",28.28,"363",240,0.17,4.58,0.98,null,null,16.5],
    [126508,"2017-02-10T12:20:00",28.31,"364",240,0.17,4.57,0.97,null,null,17.1],
    [126509,"2017-02-10T12:30:00",28.32,"365",240,0.17,4.51,0.95,null,null,15.4],
    [126510,"2017-02-10T12:40:00",28.31,"366",240,0.17,4.46,0.95,null,null,17.4],
    [126511,"2017-02-10T12:50:00",28.39,"366",240,0.17,4.54,0.93,null,null,15.9],
    [126512,"2017-02-10T13:00:00",28.43,"366",240,0.17,4.58,0.92,null,null,15.8],
    [126513,"2017-02-10T13:10:00",28.41,"366",240,0.17,4.56,0.91,null,null,16.3],
    [126514,"2017-02-10T13:20:00",28.48,"366",240,0.17,4.59,0.89,null,null,15.6],
    [126515,"2017-02-10T13:30:00",28.46,"368",240,0.17,4.56,0.88,null,null,16.5],
    [126516,"2017-02-10T13:40:00",28.47,"368",240,0.17,4.55,0.87,null,null,16.4],
    [126517,"2017-02-10T13:50:00",28.44,"371",240,0.18,4.51,0.86,null,null,16.4],
    [126518,"2017-02-10T14:00:00",28.45,"372",240,0.18,4.49,0.85,null,null,16.5],
    [126519,"2017-02-10T14:10:00",28.44,"371",240,0.18,4.48,0.85,null,null,16.2],
    [126520,"2017-02-10T14:20:00",28.42,"372",240,0.18,4.46,0.84,null,null,20],
    [126521,"2017-02-10T14:30:00",28.41,"373",240,0.18,4.44,0.83,null,null,17],
    [126522,"2017-02-10T14:40:00",28.42,"373",240,0.18,4.43,0.82,null,null,17.2],
    [126523,"2017-02-10T14:50:00",28.43,"372",240,0.18,4.38,0.82,null,null,17.2],
    [126524,"2017-02-10T15:00:00",28.47,"372",240,0.18,4.41,0.82,null,null,16.6],
    [126525,"2017-02-10T15:10:00",28.45,"372",240,0.18,4.44,0.82,null,null,21.2],
    [126526,"2017-02-10T15:20:00",28.51,"372",240,0.18,4.48,0.83,null,null,15.6],
    [126527,"2017-02-10T15:30:00",28.56,"371",240,0.18,4.52,0.84,null,null,14.8],
    [126528,"2017-02-10T15:40:00",28.66,"370",240,0.18,4.62,0.85,null,null,15.1],
    [126529,"2017-02-10T15:50:00",28.85,"368",240,0.17,4.75,0.86,null,null,19.5],
    [126530,"2017-02-10T16:00:00",28.77,"368",240,0.17,4.74,0.88,null,null,15],
    [126531,"2017-02-10T16:10:00",28.76,"371",240,0.18,4.69,0.89,null,null,16.1],
    [126532,"2017-02-10T16:20:00",28.69,"373",240,0.18,4.6,0.9,null,null,16],
    [126533,"2017-02-10T16:30:00",28.68,"373",240,0.18,4.57,0.92,null,null,14.5],
    [126534,"2017-02-10T16:40:00",28.65,"374",240,0.18,4.54,0.93,null,null,16.4],
    [126535,"2017-02-10T16:50:00",28.63,"375",240,0.18,4.52,0.95,null,null,15.2],
    [126536,"2017-02-10T17:00:00",28.61,"377",250,0.18,4.51,0.97,null,null,15.3],
    [126537,"2017-02-10T17:10:00",28.64,"378",250,0.18,4.54,0.98,null,null,16.9],
    [126538,"2017-02-10T17:20:00",28.66,"377",250,0.18,4.55,1,null,null,18.5],
    [126539,"2017-02-10T17:30:00",28.67,"378",250,0.18,4.59,1.01,null,null,18.8],
    [126540,"2017-02-10T17:40:00",28.65,"380",250,0.18,4.55,1.02,null,null,16.1],
    [126541,"2017-02-10T17:50:00",28.57,"382",250,0.18,4.49,1.03,null,null,15.5],
    [126542,"2017-02-10T18:00:00",28.61,"381",250,0.18,4.53,1.04,null,null,16.4],
    [126543,"2017-02-10T18:10:00",28.61,"381",250,0.18,4.56,1.05,null,null,16],
    [126544,"2017-02-10T18:20:00",28.58,"387",250,0.18,4.52,1.06,null,null,18.4],
    [126545,"2017-02-10T18:30:00",28.59,"385",250,0.18,4.52,1.07,null,null,17.3],
    [126546,"2017-02-10T18:40:00",28.57,"387",250,0.18,4.47,1.07,null,null,20.3],
    [126547,"2017-02-10T18:50:00",28.56,"389",250,0.18,4.35,1.07,null,null,20.9],
    [126548,"2017-02-10T19:00:00",28.55,"389",250,0.19,4.33,1.07,null,null,23.5],
    [126549,"2017-02-10T19:10:00",28.53,"390",250,0.19,4.28,1.07,null,null,23.5],
    [126550,"2017-02-10T19:20:00",28.52,"391",250,0.19,4.2,1.07,null,null,26.5],
    [126551,"2017-02-10T19:30:00",28.54,"388",250,0.18,4.29,1.05,null,null,22.5],
    [126552,"2017-02-10T19:40:00",28.54,"384",250,0.18,4.41,1.04,null,null,19.5],
    [126553,"2017-02-10T19:50:00",28.57,"380",250,0.18,4.44,1.03,null,null,19.6],
    [126554,"2017-02-10T20:00:00",28.49,"384",250,0.18,4.34,1,null,null,18],
    [126555,"2017-02-10T20:10:00",28.47,"384",250,0.18,4.31,0.98,null,null,16.8],
    [126556,"2017-02-10T20:20:00",28.44,"384",250,0.18,4.27,0.96,null,null,16.4],
    [126557,"2017-02-10T20:30:00",28.43,"384",250,0.18,4.25,0.94,null,null,16.4],
    [126558,"2017-02-10T20:40:00",28.41,"380",250,0.18,4.33,0.9,null,null,17.7],
    [126559,"2017-02-10T20:50:00",28.39,"379",250,0.18,4.34,0.88,null,null,18.6],
    [126560,"2017-02-10T21:00:00",28.38,"380",250,0.18,4.34,0.85,null,null,18],
    [126561,"2017-02-10T21:10:00",28.37,"378",250,0.18,4.36,0.83,null,null,18.5],
    [126562,"2017-02-10T21:20:00",28.37,"378",250,0.18,4.37,0.8,null,null,19.2],
    [126563,"2017-02-10T21:30:00",28.37,"378",250,0.18,4.35,0.77,null,null,18.6],
    [126564,"2017-02-10T21:40:00",28.34,"378",250,0.18,4.36,0.75,null,null,17.9],
    [126565,"2017-02-10T21:50:00",28.35,"376",240,0.18,4.38,0.72,null,null,18.3],
    [126566,"2017-02-10T22:00:00",28.36,"375",240,0.18,4.42,0.69,null,null,19.2],
    [126567,"2017-02-10T22:10:00",28.38,"377",240,0.18,4.41,0.67,null,null,18.5],
    [126568,"2017-02-10T22:20:00",28.37,"377",240,0.18,4.42,0.64,null,null,17.9],
    [126569,"2017-02-10T22:30:00",28.35,"377",240,0.18,4.42,0.61,null,null,18.1],
    [126570,"2017-02-10T22:40:00",28.36,"378",250,0.18,4.42,0.59,null,null,19.2],
    [126571,"2017-02-10T22:50:00",28.37,"377",250,0.18,4.41,0.56,null,null,19.4],
    [126572,"2017-02-10T23:00:00",28.33,"376",240,0.18,4.41,0.54,null,null,18.2],
    [126573,"2017-02-10T23:10:00",28.33,"375",240,0.18,4.4,0.52,null,null,18.5],
    [126574,"2017-02-10T23:20:00",28.35,"374",240,0.18,4.44,0.49,null,null,20.1],
    [126575,"2017-02-10T23:30:00",28.34,"374",240,0.18,4.44,0.47,null,null,18.1],
    [126576,"2017-02-10T23:40:00",28.32,"374",240,0.18,4.43,0.44,null,null,18.4],
    [126577,"2017-02-10T23:50:00",28.31,"374",240,0.18,4.42,0.42,null,null,17.4],
    [126578,"2017-02-11T00:00:00",28.31,"372",240,0.18,4.43,0.39,null,null,17.4],
    [126579,"2017-02-11T00:20:00",28.26,"373",240,0.18,4.42,0.34,null,null,18.3],
    [126580,"2017-02-11T00:30:00",28.23,"373",240,0.18,4.37,0.32,null,null,18.5],
    [126581,"2017-02-11T00:40:00",28.23,"370",240,0.18,4.4,0.3,null,null,17.8],
    [126582,"2017-02-11T00:50:00",28.21,"369",240,0.18,4.38,0.27,null,null,17.8],
    [126583,"2017-02-11T01:00:00",28.19,"370",240,0.18,4.37,0.24,null,null,17.3],
    [126584,"2017-02-11T01:10:00",28.17,"370",240,0.18,4.35,0.22,null,null,17],
    [126585,"2017-02-11T01:20:00",28.15,"370",240,0.18,4.34,0.2,null,null,17.8],
    [126586,"2017-02-11T01:30:00",28.14,"369",240,0.17,4.35,0.17,null,null,16.5],
    [126587,"2017-02-11T01:40:00",28.12,"368",240,0.17,4.37,0.15,null,null,17.4],
    [126588,"2017-02-11T01:50:00",28.11,"367",240,0.17,4.39,0.13,null,null,16.4],
    [126589,"2017-02-11T02:00:00",28.09,"367",240,0.17,4.35,0.1,null,null,15.7],
    [126590,"2017-02-11T02:10:00",28.08,"366",240,0.17,4.35,0.08,null,null,16.1],
    [126591,"2017-02-11T02:20:00",28.07,"366",240,0.17,4.37,0.06,null,null,15.8],
    [126592,"2017-02-11T02:30:00",28.07,"366",240,0.17,4.36,0.03,null,null,16.2],
    [126593,"2017-02-11T02:40:00",28.03,"366",240,0.17,4.35,0.02,null,null,15.5],
    [126594,"2017-02-11T02:50:00",28.03,"365",240,0.17,4.36,-0.01,null,null,16.2],
    [126595,"2017-02-11T03:00:00",27.98,"365",240,0.17,4.36,-0.02,null,null,14.9],
    [126596,"2017-02-11T03:10:00",27.97,"364",240,0.17,4.38,-0.04,null,null,15.4],
    [126597,"2017-02-11T03:20:00",27.94,"365",240,0.17,4.39,-0.05,null,null,15.4],
    [126598,"2017-02-11T03:30:00",27.91,"364",240,0.17,4.39,-0.05,null,null,15.4],
    [126599,"2017-02-11T03:40:00",27.87,"365",240,0.17,4.36,-0.05,null,null,15.4],
    [126600,"2017-02-11T03:50:00",27.85,"363",240,0.17,4.41,-0.05,null,null,14.6],
    [126601,"2017-02-11T04:00:00",27.82,"363",240,0.17,4.37,-0.05,null,null,14.6],
    [126602,"2017-02-11T04:10:00",27.79,"363",240,0.17,4.42,-0.05,null,null,14.1],
    [126603,"2017-02-11T04:20:00",27.85,"362",240,0.17,4.37,-0.05,null,null,14.1],
    [126604,"2017-02-11T04:30:00",27.84,"360",230,0.17,4.5,-0.02,null,null,12.6],
    [126605,"2017-02-11T04:40:00",27.9,"358",230,0.17,4.45,0.03,null,null,12.4],
    [126606,"2017-02-11T04:50:00",27.66,"365",240,0.17,4.48,0.09,null,null,16.3],
    [126607,"2017-02-11T05:00:00",27.73,"361",240,0.17,4.5,0.16,null,null,16],
    [126608,"2017-02-11T05:10:00",27.91,"357",230,0.17,4.52,0.21,null,null,15.7],
    [126609,"2017-02-11T05:20:00",27.99,"356",230,0.17,4.5,0.25,null,null,14],
    [126610,"2017-02-11T05:30:00",27.96,"356",230,0.17,4.5,0.28,null,null,14.1],
    [126611,"2017-02-11T05:40:00",27.93,"356",230,0.17,4.52,0.34,null,null,16.1],
    [126612,"2017-02-11T05:50:00",27.95,"356",230,0.17,4.52,0.39,null,null,16.8],
    [126613,"2017-02-11T06:00:00",27.97,"357",230,0.17,4.51,0.43,null,null,16.4],
    [126614,"2017-02-11T06:10:00",27.98,"361",230,0.17,4.46,0.48,null,null,18.3],
    [126615,"2017-02-11T06:20:00",27.92,"361",230,0.17,4.49,0.51,null,null,17.9],
    [126616,"2017-02-11T06:30:00",27.94,"362",240,0.17,4.44,0.55,null,null,18.8],
    [126617,"2017-02-11T06:40:00",27.96,"361",230,0.17,4.47,0.58,null,null,18],
    [126618,"2017-02-11T06:50:00",28.04,"358",230,0.17,4.48,0.62,null,null,16.7],
    [126619,"2017-02-11T07:00:00",28,"359",230,0.17,4.48,0.66,null,null,17.8],
    [126620,"2017-02-11T07:10:00",28.05,"363",240,0.17,4.5,0.7,null,null,17.9],
    [126621,"2017-02-11T07:20:00",27.84,"361",230,0.17,4.5,0.73,null,null,18.7],
    [126622,"2017-02-11T07:30:00",28.03,"364",240,0.17,4.5,0.77,null,null,17.9],
    [126623,"2017-02-11T07:40:00",27.88,"362",240,0.17,4.51,0.8,null,null,20.6],
    [126624,"2017-02-11T07:50:00",28.07,"364",240,0.17,4.49,0.84,null,null,17.8],
    [126625,"2017-02-11T08:00:00",28.01,"363",240,0.17,4.52,0.86,null,null,18],
    [126626,"2017-02-11T08:10:00",28.08,"363",240,0.17,4.51,0.9,null,null,16.8],
    [126627,"2017-02-11T08:20:00",28.04,"364",240,0.17,4.54,0.93,null,null,16.9],
    [126628,"2017-02-11T08:30:00",28.11,"362",240,0.17,4.51,0.97,null,null,17.1],
    [126629,"2017-02-11T08:40:00",28.07,"363",240,0.17,4.57,1,null,null,16.8],
    [126630,"2017-02-11T08:50:00",28.12,"364",240,0.17,4.54,1.03,null,null,23.7],
    [126631,"2017-02-11T09:00:00",28.11,"364",240,0.17,4.55,1.06,null,null,16.3],
    [126632,"2017-02-11T09:10:00",28.01,"363",240,0.17,4.57,1.09,null,null,16.5],
    [126633,"2017-02-11T09:20:00",28.14,"366",240,0.17,4.57,1.11,null,null,16.3],
    [126634,"2017-02-11T09:30:00",28.06,"365",240,0.17,4.6,1.14,null,null,17.3],
    [126635,"2017-02-11T09:40:00",28.2,"370",240,0.18,4.57,1.15,null,null,18.4],
    [126636,"2017-02-11T09:50:00",28.22,"372",240,0.18,4.51,1.17,null,null,16.3],
    [126637,"2017-02-11T10:00:00",28.21,"368",240,0.18,4.62,1.19,null,null,16.3],
    [126638,"2017-02-11T10:10:00",28.2,"368",240,0.17,4.62,1.21,null,null,16.5],
    [126639,"2017-02-11T10:20:00",28.29,"373",240,0.18,4.52,1.22,null,null,15.6],
    [126640,"2017-02-11T10:30:00",28.3,"373",240,0.18,4.54,1.23,null,null,14.8],
    [126641,"2017-02-11T10:40:00",28.29,"373",240,0.18,4.53,1.24,null,null,17.2],
    [126642,"2017-02-11T10:50:00",28.3,"373",240,0.18,4.57,1.25,null,null,15.9],
    [126643,"2017-02-11T11:00:00",28.33,"373",240,0.18,4.63,1.26,null,null,16.9],
    [126644,"2017-02-11T11:10:00",28.34,"379",250,0.18,4.48,1.26,null,null,19.9],
    [126645,"2017-02-11T11:20:00",28.34,"382",250,0.18,4.46,1.27,null,null,21.3],
    [126646,"2017-02-11T11:30:00",28.36,"378",250,0.18,4.52,1.27,null,null,19.3],
    [126647,"2017-02-11T11:40:00",28.36,"387",250,0.18,4.38,1.26,null,null,19.3],
    [126648,"2017-02-11T11:50:00",28.37,"389",250,0.18,4.35,1.26,null,null,17.9],
    [126649,"2017-02-11T12:00:00",28.37,"390",250,0.19,4.33,1.26,null,null,15.5],
    [126650,"2017-02-11T12:10:00",28.37,"390",250,0.19,4.34,1.25,null,null,14.7],
    [126651,"2017-02-11T12:20:00",28.38,"390",250,0.19,4.32,1.25,null,null,13.3],
    [126652,"2017-02-11T12:30:00",28.42,"390",250,0.19,4.34,1.23,null,null,15],
    [126653,"2017-02-11T12:40:00",28.42,"389",250,0.18,4.38,1.22,null,null,18.4],
    [126654,"2017-02-11T12:50:00",28.4,"375",240,0.18,4.59,1.2,null,null,16.3],
    [126655,"2017-02-11T13:00:00",28.46,"383",250,0.18,4.46,1.18,null,null,16.5],
    [126656,"2017-02-11T13:10:00",28.48,"394",260,0.19,4.37,1.17,null,null,17],
    [126657,"2017-02-11T13:20:00",28.45,"396",260,0.19,4.35,1.16,null,null,16.7],
    [126658,"2017-02-11T13:30:00",28.47,"396",260,0.19,4.34,1.15,null,null,15.8],
    [126659,"2017-02-11T13:40:00",28.46,"401",260,0.19,4.31,1.13,null,null,15.6],
    [126660,"2017-02-11T13:50:00",28.5,"389",250,0.18,4.45,1.11,null,null,18.5],
    [126661,"2017-02-11T14:00:00",28.49,"387",250,0.18,4.47,1.09,null,null,17.2],
    [126662,"2017-02-11T14:10:00",28.47,"393",260,0.19,4.4,1.08,null,null,15.6],
    [126663,"2017-02-11T14:20:00",28.46,"392",260,0.19,4.38,1.07,null,null,16.8],
    [126664,"2017-02-11T14:30:00",28.44,"390",250,0.19,4.36,1.06,null,null,19.6],
    [126665,"2017-02-11T14:40:00",28.45,"390",250,0.19,4.37,1.06,null,null,20],
    [126666,"2017-02-11T14:50:00",28.46,"391",250,0.19,4.38,1.05,null,null,19.9],
    [126667,"2017-02-11T15:00:00",28.46,"395",260,0.19,4.34,1.04,null,null,17.5],
    [126668,"2017-02-11T15:10:00",28.47,"395",260,0.19,4.34,1.04,null,null,16.7],
    [126669,"2017-02-11T15:30:00",28.45,"397",260,0.19,4.3,1.04,null,null,16],
    [126670,"2017-02-11T15:40:00",28.44,"396",260,0.19,4.31,1.04,null,null,17.3],
    [126671,"2017-02-11T15:50:00",28.44,"396",260,0.19,4.3,1.04,null,null,16.8],
    [126672,"2017-02-11T16:00:00",28.46,"394",260,0.19,4.31,1.04,null,null,16.9],
    [126673,"2017-02-11T16:10:00",28.46,"394",260,0.19,4.25,1.05,null,null,13.3],
    [126674,"2017-02-11T16:20:00",28.48,"394",260,0.19,4.3,1.06,null,null,14.4],
    [126675,"2017-02-11T16:30:00",28.61,"391",250,0.19,4.44,1.07,null,null,15.9],
    [126676,"2017-02-11T16:40:00",28.55,"395",260,0.19,4.38,1.09,null,null,16.8],
    [126677,"2017-02-11T16:50:00",28.56,"394",260,0.19,4.4,1.11,null,null,18.3],
    [126678,"2017-02-11T17:00:00",28.5,"398",260,0.19,4.3,1.12,null,null,17.2],
    [126679,"2017-02-11T17:10:00",28.55,"396",260,0.19,4.38,1.13,null,null,14.6],
    [126680,"2017-02-11T17:20:00",28.51,"400",260,0.19,4.35,1.15,null,null,13.4],
    [126681,"2017-02-11T17:30:00",28.53,"404",260,0.19,4.38,1.17,null,null,13.2],
    [126682,"2017-02-11T17:40:00",28.56,"404",260,0.19,4.49,1.19,null,null,12.7],
    [126683,"2017-02-11T17:50:00",28.56,"405",260,0.19,4.52,1.2,null,null,16],
    [126684,"2017-02-11T18:00:00",28.49,"406",260,0.19,4.46,1.22,null,null,17.9],
    [126685,"2017-02-11T18:10:00",28.52,"410",270,0.2,4.5,1.23,null,null,19],
    [126686,"2017-02-11T18:20:00",28.53,"415",270,0.2,4.51,1.25,null,null,19.8],
    [126687,"2017-02-11T18:30:00",28.51,"418",270,0.2,4.46,1.26,null,null,19.1],
    [126688,"2017-02-11T18:40:00",28.49,"420",270,0.2,4.45,1.28,null,null,18.1],
    [126689,"2017-02-11T18:50:00",28.49,"421",270,0.2,4.44,1.29,null,null,19.6],
    [126690,"2017-02-11T19:00:00",28.49,"421",270,0.2,4.46,1.29,null,null,19.3],
    [126691,"2017-02-11T19:10:00",28.44,"423",280,0.2,4.48,1.3,null,null,22],
    [126692,"2017-02-11T19:20:00",28.47,"429",280,0.2,4.4,1.31,null,null,17.7],
    [126693,"2017-02-11T19:30:00",28.44,"432",280,0.21,4.37,1.31,null,null,19.3],
    [126694,"2017-02-11T19:40:00",28.44,"433",280,0.21,4.33,1.31,null,null,19.6],
    [126695,"2017-02-11T19:50:00",28.42,"434",280,0.21,4.32,1.31,null,null,20.5],
    [126696,"2017-02-11T20:00:00",28.4,"437",280,0.21,4.24,1.31,null,null,18.3],
    [126697,"2017-02-11T20:10:00",28.41,"437",280,0.21,4.22,1.31,null,null,20],
    [126698,"2017-02-11T20:20:00",28.39,"437",280,0.21,4.24,1.3,null,null,19.8],
    [126699,"2017-02-11T20:30:00",28.37,"427",280,0.2,4.36,1.29,null,null,17.9],
    [126700,"2017-02-11T20:40:00",28.38,"420",270,0.2,4.42,1.28,null,null,19.9],
    [126701,"2017-02-11T20:50:00",28.41,"417",270,0.2,4.38,1.26,null,null,17.7],
    [126702,"2017-02-11T21:00:00",28.38,"433",280,0.21,4.3,1.23,null,null,19.3],
    [126703,"2017-02-11T21:10:00",28.36,"424",280,0.2,4.33,1.21,null,null,16.6],
    [126704,"2017-02-11T21:20:00",28.39,"426",280,0.2,4.37,1.19,null,null,18.7],
    [126705,"2017-02-11T21:30:00",28.37,"427",280,0.2,4.33,1.16,null,null,18.2],
    [126706,"2017-02-11T21:40:00",28.35,"421",270,0.2,4.36,1.13,null,null,17.7],
    [126707,"2017-02-11T21:50:00",28.31,"412",270,0.2,4.38,1.1,null,null,17.2],
    [126708,"2017-02-11T22:10:00",28.33,"416",270,0.2,4.33,1.04,null,null,17.3],
    [126709,"2017-02-11T22:20:00",28.3,"410",270,0.2,4.4,1.02,null,null,17.2],
    [126710,"2017-02-11T22:30:00",28.32,"414",270,0.2,4.35,0.99,null,null,17.2],
    [126711,"2017-02-11T22:40:00",28.33,"413",270,0.2,4.37,0.97,null,null,17.5],
    [126712,"2017-02-11T22:50:00",28.34,"411",270,0.2,4.38,0.95,null,null,18.2],
    [126713,"2017-02-11T23:00:00",28.32,"405",260,0.19,4.4,0.92,null,null,17.6],
    [126714,"2017-02-11T23:10:00",28.3,"401",260,0.19,4.42,0.89,null,null,18.6],
    [126715,"2017-02-11T23:20:00",28.3,"398",260,0.19,4.43,0.87,null,null,17.9],
    [126716,"2017-02-11T23:30:00",28.32,"394",260,0.19,4.45,0.84,null,null,19.9],
    [126717,"2017-02-11T23:40:00",28.32,"393",260,0.19,4.48,0.82,null,null,19.9],
    [126718,"2017-02-11T23:50:00",28.26,"394",260,0.19,4.42,0.79,null,null,17.3],
    [126719,"2017-02-12T00:00:00",28.28,"392",260,0.19,4.49,0.77,null,null,17.8],
    [126720,"2017-02-12T00:10:00",28.26,"392",260,0.19,4.47,0.74,null,null,16.9],
    [126721,"2017-02-12T00:20:00",28.24,"393",260,0.19,4.46,0.72,null,null,17.1],
    [126722,"2017-02-12T00:30:00",28.22,"392",250,0.19,4.43,0.69,null,null,18.2],
    [126723,"2017-02-12T00:40:00",28.14,"392",260,0.19,4.4,0.67,null,null,17],
    [126724,"2017-02-12T00:50:00",28.18,"387",250,0.18,4.45,0.64,null,null,16.9],
    [126725,"2017-02-12T01:00:00",28.15,"387",250,0.18,4.43,0.61,null,null,19.6],
    [126726,"2017-02-12T01:10:00",28.18,"384",250,0.18,4.49,0.59,null,null,17.2],
    [126727,"2017-02-12T01:20:00",28.17,"381",250,0.18,4.49,0.56,null,null,16],
    [126728,"2017-02-12T01:30:00",28.1,"384",250,0.18,4.45,0.54,null,null,16.4],
    [126729,"2017-02-12T01:40:00",28.09,"383",250,0.18,4.42,0.52,null,null,16.6],
    [126730,"2017-02-12T01:50:00",28.12,"378",250,0.18,4.48,0.49,null,null,16.3],
    [126731,"2017-02-12T02:00:00",28.04,"383",250,0.18,4.43,0.47,null,null,15.8],
    [126732,"2017-02-12T02:10:00",28.02,"381",250,0.18,4.42,0.44,null,null,16.5],
    [126733,"2017-02-12T02:20:00",28.04,"377",240,0.18,4.47,0.42,null,null,15.5],
    [126734,"2017-02-12T02:30:00",28.04,"374",240,0.18,4.49,0.39,null,null,15.5],
    [126735,"2017-02-12T02:40:00",28.01,"376",240,0.18,4.47,0.37,null,null,15.5],
    [126736,"2017-02-12T02:50:00",28,"375",240,0.18,4.45,0.35,null,null,15.3],
    [126737,"2017-02-12T03:00:00",28,"373",240,0.18,4.48,0.32,null,null,15.5],
    [126738,"2017-02-12T03:10:00",27.97,"374",240,0.18,4.46,0.3,null,null,15.2],
    [126739,"2017-02-12T03:20:00",27.97,"371",240,0.18,4.48,0.28,null,null,14.5],
    [126740,"2017-02-12T03:30:00",27.97,"369",240,0.18,4.5,0.26,null,null,15.1],
    [126741,"2017-02-12T03:40:00",27.9,"371",240,0.18,4.48,0.24,null,null,14.9],
    [126742,"2017-02-12T03:50:00",27.86,"372",240,0.18,4.46,0.22,null,null,14.9],
    [126743,"2017-02-12T04:00:00",27.88,"370",240,0.18,4.48,0.21,null,null,14.4],
    [126744,"2017-02-12T04:10:00",27.88,"368",240,0.17,4.49,0.2,null,null,15],
    [126745,"2017-02-12T04:20:00",27.83,"368",240,0.17,4.49,0.19,null,null,15],
    [126746,"2017-02-12T04:30:00",27.84,"365",240,0.17,4.52,0.18,null,null,14.5],
    [126747,"2017-02-12T04:40:00",27.91,"362",240,0.17,4.55,0.17,null,null,14.1],
    [126748,"2017-02-12T04:50:00",27.84,"364",240,0.17,4.52,0.18,null,null,14.5],
    [126749,"2017-02-12T05:00:00",27.77,"364",240,0.17,4.55,0.2,null,null,14.9],
    [126750,"2017-02-12T05:10:00",27.74,"363",240,0.17,4.5,0.23,null,null,12.3],
    [126751,"2017-02-12T05:20:00",27.21,"374",240,0.18,4.37,0.28,null,null,12.3],
    [126752,"2017-02-12T05:30:00",27.59,"367",240,0.17,4.59,0.34,null,null,15.1],
    [126753,"2017-02-12T05:40:00",27.68,"364",240,0.17,4.59,0.41,null,null,13.5],
    [126754,"2017-02-12T05:50:00",27.85,"360",230,0.17,4.59,0.46,null,null,14],
    [126755,"2017-02-12T06:00:00",27.77,"361",230,0.17,4.6,0.51,null,null,14.9],
    [126756,"2017-02-12T06:10:00",27.94,"358",230,0.17,4.57,0.55,null,null,18.9],
    [126757,"2017-02-12T06:20:00",27.88,"358",230,0.17,4.58,0.59,null,null,16.6],
    [126758,"2017-02-12T06:30:00",27.83,"359",230,0.17,4.61,0.63,null,null,17.4],
    [126759,"2017-02-12T06:40:00",27.89,"358",230,0.17,4.6,0.68,null,null,16.7],
    [126760,"2017-02-12T06:50:00",27.93,"365",240,0.17,4.56,0.73,null,null,20.6],
    [126761,"2017-02-12T07:00:00",27.84,"364",240,0.17,4.58,0.76,null,null,19.1],
    [126762,"2017-02-12T07:10:00",27.9,"367",240,0.17,4.57,0.78,null,null,17],
    [126763,"2017-02-12T07:20:00",27.93,"367",240,0.17,4.58,0.82,null,null,16.7],
    [126764,"2017-02-12T07:30:00",27.83,"367",240,0.17,4.59,0.85,null,null,17.3],
    [126765,"2017-02-12T07:40:00",27.84,"368",240,0.17,4.59,0.88,null,null,18.9],
    [126766,"2017-02-12T07:50:00",27.84,"369",240,0.18,4.59,0.91,null,null,21],
    [126767,"2017-02-12T08:00:00",27.96,"368",240,0.17,4.59,0.95,null,null,17.2],
    [126768,"2017-02-12T08:10:00",27.8,"369",240,0.18,4.62,0.97,null,null,19.5],
    [126769,"2017-02-12T08:20:00",27.94,"369",240,0.18,4.62,1.01,null,null,16.6],
    [126770,"2017-02-12T08:30:00",27.94,"372",240,0.18,4.61,1.03,null,null,17.9],
    [126771,"2017-02-12T08:40:00",27.99,"372",240,0.18,4.62,1.06,null,null,18.5],
    [126772,"2017-02-12T08:50:00",27.98,"372",240,0.18,4.62,1.09,null,null,17.2],
    [126773,"2017-02-12T09:00:00",27.91,"372",240,0.18,4.65,1.12,null,null,18.2],
    [126774,"2017-02-12T09:10:00",27.88,"372",240,0.18,4.66,1.14,null,null,18.6],
    [126775,"2017-02-12T09:20:00",28.06,"373",240,0.18,4.64,1.17,null,null,15.8],
    [126776,"2017-02-12T09:30:00",27.99,"373",240,0.18,4.67,1.2,null,null,16.1],
    [126777,"2017-02-12T09:40:00",28.11,"375",240,0.18,4.61,1.22,null,null,18],
    [126778,"2017-02-12T09:50:00",28.13,"376",240,0.18,4.59,1.24,null,null,18],
    [126779,"2017-02-12T10:00:00",28.05,"374",240,0.18,4.67,1.26,null,null,19.5],
    [126780,"2017-02-12T10:10:00",28.18,"379",250,0.18,4.62,1.28,null,null,18.1],
    [126781,"2017-02-12T10:20:00",28.18,"381",250,0.18,4.6,1.29,null,null,17.5],
    [126782,"2017-02-12T10:30:00",28.19,"382",250,0.18,4.63,1.3,null,null,16.3],
    [126783,"2017-02-12T10:40:00",28.2,"377",240,0.18,4.69,1.32,null,null,19.4],
    [126784,"2017-02-12T10:50:00",28.23,"390",250,0.19,4.54,1.33,null,null,17.2],
    [126785,"2017-02-12T11:00:00",28.25,"389",250,0.18,4.58,1.33,null,null,16.4],
    [126786,"2017-02-12T11:10:00",28.23,"391",250,0.19,4.54,1.34,null,null,16.6],
    [126787,"2017-02-12T11:20:00",28.24,"382",250,0.18,4.67,1.34,null,null,18],
    [126788,"2017-02-12T11:30:00",28.3,"401",260,0.19,4.48,1.34,null,null,19],
    [126789,"2017-02-12T11:40:00",28.29,"402",260,0.19,4.45,1.35,null,null,17.6],
    [126790,"2017-02-12T11:50:00",28.27,"403",260,0.19,4.41,1.34,null,null,16.6],
    [126791,"2017-02-12T12:00:00",28.28,"402",260,0.19,4.42,1.34,null,null,15.7],
    [126792,"2017-02-12T12:10:00",28.27,"402",260,0.19,4.43,1.34,null,null,15.8],
    [126793,"2017-02-12T12:20:00",28.29,"407",260,0.19,4.4,1.34,null,null,14.3],
    [126794,"2017-02-12T12:30:00",28.31,"410",270,0.2,4.41,1.33,null,null,14],
    [126795,"2017-02-12T12:40:00",28.31,"411",270,0.2,4.36,1.32,null,null,14.5],
    [126796,"2017-02-12T12:50:00",28.31,"413",270,0.2,4.39,1.3,null,null,13.9],
    [126797,"2017-02-12T13:00:00",28.34,"387",250,0.18,4.67,1.28,null,null,16.2],
    [126798,"2017-02-12T13:10:00",28.39,"389",250,0.18,4.62,1.27,null,null,16.3],
    [126799,"2017-02-12T13:20:00",28.44,"398",260,0.19,4.58,1.26,null,null,15.7],
    [126800,"2017-02-12T13:30:00",28.45,"402",260,0.19,4.61,1.24,null,null,15.5],
    [126801,"2017-02-12T13:40:00",28.37,"393",260,0.19,4.61,1.22,null,null,17.7],
    [126802,"2017-02-12T13:50:00",28.43,"391",250,0.19,4.67,1.21,null,null,18.5],
    [126803,"2017-02-12T14:00:00",28.43,"408",270,0.19,4.53,1.19,null,null,15.9],
    [126804,"2017-02-12T14:10:00",28.46,"411",270,0.2,4.51,1.17,null,null,14.3],
    [126805,"2017-02-12T14:20:00",28.44,"414",270,0.2,4.49,1.16,null,null,14.4],
    [126806,"2017-02-12T14:30:00",28.46,"416",270,0.2,4.49,1.14,null,null,14],
    [126807,"2017-02-12T14:40:00",28.46,"411",270,0.2,4.53,1.13,null,null,15.2],
    [126808,"2017-02-12T14:50:00",28.45,"413",270,0.2,4.49,1.12,null,null,16.2],
    [126809,"2017-02-12T15:00:00",28.43,"417",270,0.2,4.44,1.11,null,null,14.9],
    [126810,"2017-02-12T15:10:00",28.41,"419",270,0.2,4.43,1.1,null,null,16.5],
    [126811,"2017-02-12T15:20:00",28.38,"416",270,0.2,4.41,1.08,null,null,20.6],
    [126812,"2017-02-12T15:30:00",28.4,"407",260,0.19,4.48,1.07,null,null,20.7],
    [126813,"2017-02-12T15:40:00",28.4,"401",260,0.19,4.53,1.07,null,null,18.3],
    [126814,"2017-02-12T15:50:00",28.42,"397",260,0.19,4.58,1.06,null,null,18.3],
    [126815,"2017-02-12T16:00:00",28.39,"402",260,0.19,4.52,1.07,null,null,16.7],
    [126816,"2017-02-12T16:10:00",28.35,"411",270,0.2,4.41,1.07,null,null,18],
    [126817,"2017-02-12T16:20:00",28.39,"404",260,0.19,4.58,1.07,null,null,14.5],
    [126818,"2017-02-12T16:30:00",28.37,"404",260,0.19,4.49,1.08,null,null,14.9],
    [126819,"2017-02-12T16:40:00",28.41,"401",260,0.19,4.63,1.08,null,null,13.9],
    [126820,"2017-02-12T16:50:00",28.4,"400",260,0.19,4.56,1.09,null,null,14.8],
    [126821,"2017-02-12T17:00:00",28.4,"397",260,0.19,4.76,1.1,null,null,16.5],
    [126822,"2017-02-12T17:10:00",28.36,"399",260,0.19,4.75,1.12,null,null,16.7],
    [126823,"2017-02-12T17:20:00",28.37,"401",260,0.19,4.75,1.13,null,null,15.7],
    [126824,"2017-02-12T17:30:00",28.39,"401",260,0.19,4.74,1.14,null,null,15.5],
    [126825,"2017-02-12T17:40:00",28.36,"401",260,0.19,4.85,1.15,null,null,14.9],
    [126826,"2017-02-12T17:50:00",28.32,"398",260,0.19,4.89,1.17,null,null,14.4],
    [126827,"2017-02-12T18:00:00",28.27,"400",260,0.19,4.85,1.19,null,null,16.4],
    [126828,"2017-02-12T18:10:00",28.24,"400",260,0.19,4.82,1.2,null,null,16.8],
    [126829,"2017-02-12T18:20:00",28.22,"398",260,0.19,4.73,1.22,null,null,19.1],
    [126830,"2017-02-12T18:30:00",28.23,"401",260,0.19,4.84,1.23,null,null,16.9],
    [126831,"2017-02-12T18:40:00",28.2,"402",260,0.19,4.72,1.25,null,null,15.7],
    [126832,"2017-02-12T18:50:00",28.19,"403",260,0.19,4.81,1.27,null,null,16.2],
    [126833,"2017-02-12T19:00:00",28.18,"406",260,0.19,4.8,1.28,null,null,16.8],
    [126834,"2017-02-12T19:10:00",28.22,"417",270,0.2,4.73,1.28,null,null,14.8],
    [126835,"2017-02-12T19:20:00",28.28,"419",270,0.2,4.71,1.29,null,null,14.6],
    [126836,"2017-02-12T19:30:00",28.27,"419",270,0.2,4.73,1.3,null,null,13.8],
    [126837,"2017-02-12T19:40:00",28.28,"419",270,0.2,4.73,1.31,null,null,13.4],
    [126838,"2017-02-12T19:50:00",28.31,"423",280,0.2,4.71,1.32,null,null,12.5],
    [126839,"2017-02-12T20:00:00",28.27,"431",280,0.21,4.67,1.32,null,null,13.4],
    [126840,"2017-02-12T20:10:00",28.26,"430",280,0.2,4.66,1.33,null,null,13.6],
    [126841,"2017-02-12T20:20:00",28.22,"430",280,0.21,4.68,1.33,null,null,13.4],
    [126842,"2017-02-12T20:30:00",28.21,"428",280,0.2,4.69,1.33,null,null,13.8],
    [126843,"2017-02-12T20:40:00",28.23,"434",280,0.21,4.65,1.32,null,null,12.6],
    [126844,"2017-02-12T20:50:00",28.23,"437",280,0.21,4.61,1.31,null,null,12.3],
    [126845,"2017-02-12T21:00:00",28.17,"434",280,0.21,4.65,1.29,null,null,13.9],
    [126846,"2017-02-12T21:10:00",28.16,"427",280,0.2,4.7,1.27,null,null,15.1],
    [126847,"2017-02-12T21:20:00",28.12,"421",270,0.2,4.7,1.25,null,null,14.5],
    [126848,"2017-02-12T21:30:00",28.18,"423",280,0.2,4.58,1.23,null,null,14.9],
    [126849,"2017-02-12T21:40:00",28.21,"428",280,0.2,4.54,1.21,null,null,13.7],
    [126850,"2017-02-12T21:50:00",28.23,"433",280,0.21,4.53,1.19,null,null,12.7],
    [126851,"2017-02-12T22:00:00",28.2,"425",280,0.2,4.63,1.17,null,null,12.6],
    [126852,"2017-02-12T22:10:00",28.16,"419",270,0.2,4.63,1.13,null,null,23.1],
    [126853,"2017-02-12T22:20:00",28.15,"417",270,0.2,4.65,1.11,null,null,13.7],
    [126854,"2017-02-12T22:30:00",28.14,"415",270,0.2,4.66,1.08,null,null,13],
    [126855,"2017-02-12T22:40:00",28.13,"416",270,0.2,4.67,1.05,null,null,14],
    [126856,"2017-02-12T22:50:00",28.14,"416",270,0.2,4.65,1.02,null,null,14.2],
    [126857,"2017-02-12T23:00:00",28.1,"414",270,0.2,4.63,0.99,null,null,26.7],
    [126858,"2017-02-12T23:10:00",28.09,"413",270,0.2,4.64,0.97,null,null,15.6],
    [126859,"2017-02-12T23:20:00",28.08,"410",270,0.2,4.66,0.94,null,null,15.8],
    [126860,"2017-02-12T23:30:00",28.07,"409",270,0.19,4.62,0.92,null,null,15.8],
    [126861,"2017-02-12T23:40:00",28.03,"408",270,0.19,4.62,0.89,null,null,16.7],
    [126862,"2017-02-12T23:50:00",28.07,"403",260,0.19,4.61,0.86,null,null,18.2],
    [126863,"2017-02-13T00:00:00",28.06,"398",260,0.19,4.62,0.84,null,null,17],
    [126864,"2017-02-13T00:10:00",28.02,"400",260,0.19,4.61,0.81,null,null,17.1],
    [126865,"2017-02-13T00:20:00",27.97,"401",260,0.19,4.58,0.79,null,null,16.8],
    [126866,"2017-02-13T00:30:00",27.94,"400",260,0.19,4.57,0.76,null,null,15.7],
    [126867,"2017-02-13T00:40:00",27.98,"395",260,0.19,4.61,0.73,null,null,16.2],
    [126868,"2017-02-13T00:50:00",28.03,"389",250,0.19,4.62,0.7,null,null,18],
    [126869,"2017-02-13T01:00:00",28.03,"386",250,0.18,4.62,0.68,null,null,16.8],
    [126870,"2017-02-13T01:10:00",27.98,"385",250,0.18,4.63,0.65,null,null,16.9],
    [126871,"2017-02-13T01:20:00",27.94,"387",250,0.18,4.62,0.63,null,null,16.2],
    [126872,"2017-02-13T01:30:00",27.92,"385",250,0.18,4.61,0.6,null,null,15.4],
    [126873,"2017-02-13T01:40:00",27.97,"379",250,0.18,4.65,0.58,null,null,17.8],
    [126874,"2017-02-13T01:50:00",27.95,"379",250,0.18,4.67,0.56,null,null,16.4],
    [126875,"2017-02-13T02:00:00",27.85,"383",250,0.18,4.61,0.53,null,null,16.3],
    [126876,"2017-02-13T02:10:00",27.84,"382",250,0.18,4.62,0.5,null,null,15],
    [126877,"2017-02-13T02:20:00",27.85,"378",250,0.18,4.63,0.48,null,null,15.8],
    [126878,"2017-02-13T02:30:00",27.89,"372",240,0.18,4.66,0.46,null,null,15.5],
    [126879,"2017-02-13T02:40:00",27.79,"377",240,0.18,4.64,0.43,null,null,15.9],
    [126880,"2017-02-13T02:50:00",27.81,"372",240,0.18,4.69,0.41,null,null,16.2],
    [126881,"2017-02-13T03:00:00",27.76,"372",240,0.18,4.66,0.38,null,null,15.8],
    [126882,"2017-02-13T03:10:00",27.79,"370",240,0.18,4.68,0.36,null,null,15.2],
    [126883,"2017-02-13T03:20:00",27.73,"372",240,0.18,4.66,0.34,null,null,14.6],
    [126884,"2017-02-13T03:30:00",27.74,"366",240,0.17,4.73,0.31,null,null,14.4],
    [126885,"2017-02-13T03:40:00",27.74,"369",240,0.17,4.7,0.29,null,null,14.8],
    [126886,"2017-02-13T03:50:00",27.73,"367",240,0.17,4.71,0.27,null,null,14.9],
    [126887,"2017-02-13T04:00:00",27.63,"370",240,0.18,4.66,0.25,null,null,17.1],
    [126888,"2017-02-13T04:10:00",27.67,"366",240,0.17,4.7,0.23,null,null,14.8],
    [126889,"2017-02-13T04:20:00",27.64,"365",240,0.17,4.72,0.21,null,null,14.2],
    [126890,"2017-02-13T04:30:00",27.64,"365",240,0.17,4.69,0.2,null,null,14.9],
    [126891,"2017-02-13T04:40:00",27.56,"367",240,0.17,4.69,0.18,null,null,14.3],
    [126892,"2017-02-13T04:50:00",27.62,"363",240,0.17,4.71,0.16,null,null,14.5],
    [126893,"2017-02-13T05:00:00",27.65,"362",240,0.17,4.73,0.15,null,null,14.3],
    [126894,"2017-02-13T05:10:00",27.65,"361",230,0.17,4.71,0.14,null,null,13.8],
    [126895,"2017-02-13T05:20:00",27.61,"360",230,0.17,4.73,0.15,null,null,14],
    [126896,"2017-02-13T05:30:00",27.53,"360",230,0.17,4.79,0.15,null,null,13.7],
    [126897,"2017-02-13T05:40:00",27.6,"359",230,0.17,4.74,0.17,null,null,14],
    [126898,"2017-02-13T05:50:00",27.56,"359",230,0.17,4.75,0.19,null,null,13],
    [126899,"2017-02-13T06:00:00",26.83,"369",240,0.18,4.74,0.23,null,null,11.3],
    [126900,"2017-02-13T06:10:00",27.06,"367",240,0.17,4.76,0.28,null,null,14.9],
    [126901,"2017-02-13T06:20:00",27.3,"362",240,0.17,4.81,0.35,null,null,12.9],
    [126902,"2017-02-13T06:30:00",27.65,"357",230,0.17,4.76,0.41,null,null,12.7],
    [126903,"2017-02-13T06:40:00",27.35,"359",230,0.17,4.84,0.45,null,null,15.4],
    [126904,"2017-02-13T06:50:00",27.59,"357",230,0.17,4.78,0.49,null,null,12.6],
    [126905,"2017-02-13T07:00:00",27.67,"355",230,0.17,4.76,0.53,null,null,13.3],
    [126906,"2017-02-13T07:10:00",27.69,"355",230,0.17,4.77,0.58,null,null,15.9],
    [126907,"2017-02-13T07:20:00",27.77,"355",230,0.17,4.74,0.63,null,null,14.4],
    [126908,"2017-02-13T07:30:00",27.8,"356",230,0.17,4.73,0.67,null,null,12.5],
    [126909,"2017-02-13T07:40:00",27.81,"359",230,0.17,4.71,0.71,null,null,13.7],
    [126910,"2017-02-13T07:50:00",27.7,"359",230,0.17,4.74,0.74,null,null,17.6],
    [126911,"2017-02-13T08:00:00",27.73,"362",240,0.17,4.73,0.78,null,null,21.7],
    [126912,"2017-02-13T08:10:00",27.76,"362",240,0.17,4.73,0.81,null,null,19.4],
    [126913,"2017-02-13T08:20:00",27.71,"361",240,0.17,4.76,0.84,null,null,19.6],
    [126914,"2017-02-13T08:30:00",27.76,"362",240,0.17,4.76,0.87,null,null,21.1],
    [126915,"2017-02-13T08:40:00",27.79,"364",240,0.17,4.76,0.9,null,null,18.5],
    [126916,"2017-02-13T08:50:00",27.58,"363",240,0.17,4.82,0.93,null,null,20.2],
    [126917,"2017-02-13T09:00:00",27.61,"364",240,0.17,4.81,0.96,null,null,20.9],
    [126918,"2017-02-13T09:10:00",27.82,"365",240,0.17,4.78,0.98,null,null,19],
    [126919,"2017-02-13T09:20:00",27.81,"365",240,0.17,4.8,1.01,null,null,19.4],
    [126920,"2017-02-13T09:30:00",27.62,"366",240,0.17,4.84,1.03,null,null,21],
    [126921,"2017-02-13T09:40:00",27.93,"365",240,0.17,4.77,1.05,null,null,17.5],
    [126922,"2017-02-13T09:50:00",27.93,"364",240,0.17,4.75,1.08,null,null,16.6],
    [126923,"2017-02-13T10:00:00",27.93,"365",240,0.17,4.8,1.1,null,null,17.1],
    [126924,"2017-02-13T10:10:00",27.92,"366",240,0.17,4.85,1.11,null,null,19.2],
    [126925,"2017-02-13T10:20:00",27.94,"365",240,0.17,4.83,1.13,null,null,19],
    [126926,"2017-02-13T10:30:00",28,"365",240,0.17,4.83,1.15,null,null,16.2],
    [126927,"2017-02-13T10:40:00",28.03,"366",240,0.17,4.81,1.17,null,null,16.3],
    [126928,"2017-02-13T10:50:00",28.02,"366",240,0.17,4.8,1.17,null,null,16.4],
    [126929,"2017-02-13T11:00:00",28.04,"367",240,0.17,4.8,1.18,null,null,16.8],
    [126930,"2017-02-13T11:10:00",28.01,"369",240,0.18,4.73,1.19,null,null,16.6],
    [126931,"2017-02-13T11:20:00",28.02,"369",240,0.17,4.74,1.2,null,null,18.7],
    [126932,"2017-02-13T11:30:00",28.06,"369",240,0.18,4.77,1.2,null,null,18],
    [126933,"2017-02-13T11:40:00",28.05,"372",240,0.18,4.77,1.19,null,null,18.2],
    [126934,"2017-02-13T11:50:00",28.04,"378",250,0.18,4.68,1.19,null,null,17],
    [126935,"2017-02-13T12:00:00",28.03,"382",250,0.18,4.64,1.18,null,null,17.2],
    [126936,"2017-02-13T12:10:00",28.03,"382",250,0.18,4.67,1.18,null,null,17.6],
    [126937,"2017-02-13T12:20:00",28.03,"382",250,0.18,4.66,1.17,null,null,16.7],
    [126938,"2017-02-13T12:30:00",28.05,"385",250,0.18,4.63,1.16,null,null,13.6],
    [126939,"2017-02-13T12:40:00",28.06,"386",250,0.18,4.63,1.14,null,null,14.8],
    [126940,"2017-02-13T12:50:00",28.11,"384",250,0.18,4.72,1.13,null,null,15.3],
    [126941,"2017-02-13T13:00:00",28.2,"367",240,0.17,4.9,1.1,null,null,14.8],
    [126942,"2017-02-13T13:10:00",28.13,"365",240,0.17,4.85,1.08,null,null,20.1],
    [126943,"2017-02-13T13:20:00",28.18,"368",240,0.17,4.87,1.06,null,null,17.1],
    [126944,"2017-02-13T13:30:00",28.2,"375",240,0.18,4.8,1.03,null,null,14.6],
    [126945,"2017-02-13T13:40:00",28.22,"371",240,0.18,4.87,1.01,null,null,17],
    [126946,"2017-02-13T13:50:00",28.21,"375",240,0.18,4.85,0.98,null,null,16.3],
    [126947,"2017-02-13T14:00:00",28.21,"378",250,0.18,4.82,0.96,null,null,15.4],
    [126948,"2017-02-13T14:10:00",28.22,"379",250,0.18,4.82,0.94,null,null,15.3],
    [126949,"2017-02-13T14:20:00",28.24,"376",240,0.18,4.85,0.91,null,null,17.2],
    [126950,"2017-02-13T14:30:00",28.24,"374",240,0.18,4.88,0.89,null,null,18.7],
    [126951,"2017-02-13T14:40:00",28.27,"375",240,0.18,4.87,0.87,null,null,17.6],
    [126952,"2017-02-13T14:50:00",28.24,"374",240,0.18,4.86,0.85,null,null,20],
    [126953,"2017-02-13T15:00:00",28.25,"372",240,0.18,4.89,0.83,null,null,18.4],
    [126954,"2017-02-13T15:10:00",28.24,"370",240,0.18,4.87,0.82,null,null,21.8],
    [126955,"2017-02-13T15:20:00",28.26,"370",240,0.18,4.89,0.8,null,null,20.5],
    [126956,"2017-02-13T15:30:00",28.23,"370",240,0.18,4.87,0.79,null,null,19],
    [126957,"2017-02-13T15:40:00",28.24,"368",240,0.17,4.88,0.78,null,null,18.2],
    [126958,"2017-02-13T15:50:00",28.23,"368",240,0.17,4.87,0.77,null,null,18.3],
    [126959,"2017-02-13T16:00:00",28.22,"368",240,0.17,4.85,0.77,null,null,18.4],
    [126960,"2017-02-13T16:10:00",28.21,"367",240,0.17,4.84,0.76,null,null,18.6],
    [126961,"2017-02-13T16:20:00",28.18,"367",240,0.17,4.83,0.76,null,null,21.9],
    [126962,"2017-02-13T16:30:00",28.18,"367",240,0.17,4.8,0.76,null,null,21.5],
    [126963,"2017-02-13T16:40:00",28.16,"368",240,0.17,4.78,0.77,null,null,25.7],
    [126964,"2017-02-13T16:50:00",28.14,"368",240,0.17,4.73,0.77,null,null,25.3],
    [126965,"2017-02-13T17:00:00",28.13,"369",240,0.18,4.71,0.77,null,null,23.3],
    [126966,"2017-02-13T17:10:00",28.12,"370",240,0.18,4.72,0.77,null,null,23.5],
    [126967,"2017-02-13T17:20:00",28.14,"370",240,0.18,4.65,0.78,null,null,16.5],
    [126968,"2017-02-13T17:30:00",28.18,"369",240,0.17,4.86,0.8,null,null,16],
    [126969,"2017-02-13T17:40:00",28.2,"368",240,0.17,4.86,0.82,null,null,21.3],
    [126970,"2017-02-13T17:50:00",28.23,"368",240,0.17,4.87,0.84,null,null,21.5],
    [126971,"2017-02-13T18:00:00",28.17,"369",240,0.17,4.85,0.86,null,null,17.7],
    [126972,"2017-02-13T18:10:00",28.12,"369",240,0.18,4.85,0.87,null,null,20.7],
    [126973,"2017-02-13T18:20:00",28.06,"369",240,0.18,4.83,0.88,null,null,20.7],
    [126974,"2017-02-13T18:30:00",28.07,"369",240,0.18,4.85,0.9,null,null,22.4],
    [126975,"2017-02-13T18:40:00",27.99,"370",240,0.18,4.8,0.93,null,null,19.5],
    [126976,"2017-02-13T18:50:00",27.98,"370",240,0.18,4.8,0.96,null,null,23.5],
    [126977,"2017-02-13T19:00:00",27.98,"370",240,0.18,4.77,0.99,null,null,20.1],
    [126978,"2017-02-13T19:10:00",27.95,"370",240,0.18,4.76,1.01,null,null,20.2],
    [126979,"2017-02-13T19:20:00",28.01,"370",240,0.18,4.83,1.03,null,null,14.6],
    [126980,"2017-02-13T19:30:00",28.04,"370",240,0.18,4.87,1.05,null,null,13],
    [126981,"2017-02-13T19:40:00",27.99,"372",240,0.18,4.84,1.07,null,null,14.6],
    [126982,"2017-02-13T19:50:00",27.99,"373",240,0.18,4.85,1.09,null,null,15.9],
    [126983,"2017-02-13T20:00:00",28.03,"377",250,0.18,4.78,1.11,null,null,16.1],
    [126984,"2017-02-13T20:10:00",28.01,"377",250,0.18,4.78,1.14,null,null,16.6],
    [126985,"2017-02-13T20:20:00",28,"376",240,0.18,4.79,1.15,null,null,16.7],
    [126986,"2017-02-13T20:30:00",27.98,"378",250,0.18,4.77,1.16,null,null,16.8],
    [126987,"2017-02-13T20:40:00",28.01,"377",250,0.18,4.77,1.18,null,null,16.2],
    [126988,"2017-02-13T20:50:00",27.98,"378",250,0.18,4.76,1.19,null,null,16],
    [126989,"2017-02-13T21:00:00",28.01,"380",250,0.18,4.82,1.2,null,null,15],
    [126990,"2017-02-13T21:10:00",28.02,"381",250,0.18,4.79,1.21,null,null,14.7],
    [126991,"2017-02-13T21:20:00",27.94,"381",250,0.18,4.78,1.21,null,null,17.5],
    [126992,"2017-02-13T21:30:00",28.02,"383",250,0.18,4.8,1.21,null,null,15.4],
    [126993,"2017-02-13T21:40:00",28.06,"390",250,0.19,4.74,1.21,null,null,14.1],
    [126994,"2017-02-13T21:50:00",28.05,"390",250,0.19,4.75,1.21,null,null,14.4],
    [126995,"2017-02-13T22:00:00",28.04,"391",250,0.19,4.73,1.2,null,null,13.9],
    [126996,"2017-02-13T22:10:00",28,"391",250,0.19,4.74,1.19,null,null,15],
    [126997,"2017-02-13T22:30:00",27.89,"386",250,0.18,4.77,1.15,null,null,17.8],
    [126998,"2017-02-13T22:40:00",27.85,"381",250,0.18,4.76,1.14,null,null,17.8],
    [126999,"2017-02-13T22:50:00",27.94,"388",250,0.18,4.74,1.11,null,null,14.3],
    [127000,"2017-02-13T23:00:00",27.94,"386",250,0.18,4.71,1.08,null,null,16.1],
    [127001,"2017-02-13T23:10:00",27.97,"388",250,0.18,4.76,1.05,null,null,14.6],
    [127002,"2017-02-13T23:20:00",27.95,"388",250,0.18,4.76,1.02,null,null,14.2],
    [127003,"2017-02-13T23:30:00",27.96,"388",250,0.18,4.74,0.98,null,null,14.2],
    [127004,"2017-02-13T23:40:00",27.96,"387",250,0.18,4.74,0.95,null,null,14.7],
    [127005,"2017-02-13T23:50:00",27.95,"385",250,0.18,4.76,0.92,null,null,14.9],
    [127006,"2017-02-14T00:00:00",27.89,"381",250,0.18,4.78,0.89,null,null,15.7],
    [127007,"2017-02-14T00:10:00",27.87,"380",250,0.18,4.8,0.87,null,null,15.5],
    [127008,"2017-02-14T00:20:00",27.93,"380",250,0.18,4.8,0.84,null,null,15.2],
    [127009,"2017-02-14T00:30:00",27.85,"378",250,0.18,4.77,0.81,null,null,16.1],
    [127010,"2017-02-14T00:40:00",27.86,"377",250,0.18,4.78,0.78,null,null,15.8],
    [127011,"2017-02-14T00:50:00",27.9,"375",240,0.18,4.79,0.75,null,null,15],
    [127012,"2017-02-14T01:00:00",27.84,"375",240,0.18,4.77,0.73,null,null,15],
    [127013,"2017-02-14T01:10:00",27.85,"374",240,0.18,4.76,0.7,null,null,16.1],
    [127014,"2017-02-14T01:20:00",27.8,"373",240,0.18,4.73,0.68,null,null,16.2],
    [127015,"2017-02-14T01:30:00",27.87,"371",240,0.18,4.78,0.65,null,null,16.4],
    [127016,"2017-02-14T01:40:00",27.76,"372",240,0.18,4.75,0.63,null,null,15],
    [127017,"2017-02-14T01:50:00",27.78,"371",240,0.18,4.75,0.6,null,null,15.8],
    [127018,"2017-02-14T02:00:00",27.8,"368",240,0.17,4.8,0.58,null,null,15],
    [127019,"2017-02-14T02:10:00",27.77,"368",240,0.17,4.79,0.55,null,null,14.8],
    [127020,"2017-02-14T02:20:00",27.7,"370",240,0.18,4.75,0.53,null,null,15],
    [127021,"2017-02-14T02:30:00",27.72,"367",240,0.17,4.79,0.5,null,null,14.8],
    [127022,"2017-02-14T02:40:00",27.71,"366",240,0.17,4.8,0.48,null,null,14.3],
    [127023,"2017-02-14T02:50:00",27.76,"362",240,0.17,4.78,0.45,null,null,15.7],
    [127024,"2017-02-14T03:00:00",27.68,"364",240,0.17,4.8,0.43,null,null,15],
    [127025,"2017-02-14T03:10:00",27.7,"362",240,0.17,4.79,0.4,null,null,15.2],
    [127026,"2017-02-14T03:20:00",27.64,"364",240,0.17,4.77,0.38,null,null,15],
    [127027,"2017-02-14T03:30:00",27.63,"363",240,0.17,4.77,0.36,null,null,14.9],
    [127028,"2017-02-14T03:40:00",27.67,"360",230,0.17,4.78,0.33,null,null,15.4],
    [127029,"2017-02-14T03:50:00",27.66,"360",230,0.17,4.77,0.31,null,null,16],
    [127030,"2017-02-14T04:00:00",27.54,"362",240,0.17,4.76,0.29,null,null,15.7],
    [127031,"2017-02-14T04:10:00",27.56,"360",230,0.17,4.78,0.26,null,null,15.8],
    [127032,"2017-02-14T04:20:00",27.59,"358",230,0.17,4.77,0.24,null,null,15.5],
    [127033,"2017-02-14T04:30:00",27.63,"356",230,0.17,4.79,0.22,null,null,15.8],
    [127034,"2017-02-14T04:40:00",27.62,"354",230,0.17,4.82,0.2,null,null,16.2],
    [127035,"2017-02-14T04:50:00",27.55,"356",230,0.17,4.81,0.19,null,null,16.8],
    [127036,"2017-02-14T05:00:00",27.49,"356",230,0.17,4.81,0.17,null,null,15.6],
    [127037,"2017-02-14T05:10:00",27.47,"355",230,0.17,4.84,0.16,null,null,14.8],
    [127038,"2017-02-14T05:20:00",27.59,"353",230,0.17,4.84,0.15,null,null,15.4],
    [127039,"2017-02-14T05:30:00",27.61,"353",230,0.17,4.84,0.15,null,null,14.9],
    [127040,"2017-02-14T05:40:00",27.54,"353",230,0.17,4.86,0.14,null,null,14.6],
    [127041,"2017-02-14T05:50:00",27.52,"353",230,0.17,4.83,0.15,null,null,13.6],
    [127042,"2017-02-14T06:00:00",27.56,"352",230,0.17,4.84,0.16,null,null,14],
    [127043,"2017-02-14T06:20:00",26.86,"357",230,0.17,4.92,0.22,null,null,13.3],
    [127044,"2017-02-14T06:30:00",27.11,"356",230,0.17,4.88,0.27,null,null,15.5],
    [127045,"2017-02-14T06:40:00",27.4,"353",230,0.17,4.88,0.33,null,null,13.5],
    [127046,"2017-02-14T06:50:00",27.51,"351",230,0.17,4.86,0.39,null,null,13.7],
    [127047,"2017-02-14T07:00:00",27.49,"351",230,0.17,4.87,0.44,null,null,13.8],
    [127048,"2017-02-14T07:10:00",27.71,"349",230,0.17,4.83,0.48,null,null,13.6],
    [127049,"2017-02-14T07:20:00",27.62,"350",230,0.17,4.87,0.51,null,null,14],
    [127050,"2017-02-14T07:30:00",27.73,"349",230,0.17,4.85,0.56,null,null,14.8],
    [127051,"2017-02-14T07:40:00",27.62,"350",230,0.17,4.9,0.6,null,null,15.1],
    [127052,"2017-02-14T07:50:00",27.55,"349",230,0.17,4.91,0.64,null,null,14.5],
    [127053,"2017-02-14T08:00:00",27.57,"350",230,0.17,4.92,0.68,null,null,13.4],
    [127054,"2017-02-14T08:10:00",27.56,"350",230,0.17,4.93,0.71,null,null,14.4],
    [127055,"2017-02-14T08:20:00",27.56,"351",230,0.17,4.93,0.74,null,null,15.1],
    [127056,"2017-02-14T08:30:00",27.6,"353",230,0.17,4.92,0.77,null,null,16.1],
    [127057,"2017-02-14T08:40:00",27.68,"354",230,0.17,4.93,0.8,null,null,15.1],
    [127058,"2017-02-14T08:50:00",27.6,"354",230,0.17,4.94,0.83,null,null,16.3],
    [127059,"2017-02-14T09:00:00",27.74,"354",230,0.17,4.93,0.86,null,null,15.1],
    [127060,"2017-02-14T09:10:00",27.67,"355",230,0.17,4.96,0.89,null,null,16.2],
    [127061,"2017-02-14T09:20:00",27.63,"354",230,0.17,4.96,0.92,null,null,16.9],
    [127062,"2017-02-14T09:30:00",27.73,"356",230,0.17,4.98,0.95,null,null,16.1],
    [127063,"2017-02-14T09:40:00",27.64,"355",230,0.17,5.01,0.97,null,null,16.9],
    [127064,"2017-02-14T09:50:00",27.64,"356",230,0.17,5.01,1,null,null,17.4],
    [127065,"2017-02-14T10:00:00",27.73,"357",230,0.17,5.02,1.02,null,null,17.1],
    [127066,"2017-02-14T10:10:00",27.8,"357",230,0.17,5,1.04,null,null,16.2],
    [127067,"2017-02-14T10:20:00",27.78,"357",230,0.17,5.07,1.06,null,null,17.8],
    [127068,"2017-02-14T10:30:00",27.87,"357",230,0.17,5,1.09,null,null,16.9],
    [127069,"2017-02-14T10:40:00",27.83,"357",230,0.17,5.03,1.11,null,null,17.6],
    [127070,"2017-02-14T10:50:00",27.89,"358",230,0.17,5,1.12,null,null,18.1],
    [127071,"2017-02-14T11:00:00",27.93,"358",230,0.17,5,1.14,null,null,17],
    [127072,"2017-02-14T11:10:00",27.96,"358",230,0.17,5.06,1.14,null,null,18.9],
    [127073,"2017-02-14T11:20:00",27.95,"358",230,0.17,5.04,1.16,null,null,19.6],
    [127074,"2017-02-14T11:30:00",27.98,"359",230,0.17,5.03,1.16,null,null,17.7],
    [127075,"2017-02-14T11:50:00",28.01,"360",230,0.17,5.03,1.17,null,null,16.9],
    [127076,"2017-02-14T12:00:00",28.04,"361",230,0.17,5,1.17,null,null,18.2],
    [127077,"2017-02-14T12:10:00",28.05,"362",240,0.17,4.96,1.17,null,null,19.8],
    [127078,"2017-02-14T12:20:00",28.14,"361",230,0.17,5.04,1.17,null,null,16.6],
    [127079,"2017-02-14T12:30:00",28.07,"364",240,0.17,5,1.16,null,null,19.2],
    [127080,"2017-02-14T12:40:00",28.02,"373",240,0.18,4.85,1.14,null,null,18],
    [127081,"2017-02-14T12:50:00",28.03,"372",240,0.18,4.86,1.12,null,null,18.1],
    [127082,"2017-02-14T13:00:00",28.03,"374",240,0.18,4.86,1.1,null,null,17.9],
    [127083,"2017-02-14T13:10:00",28.04,"364",240,0.17,5.09,1.09,null,null,18.2],
    [127084,"2017-02-14T13:20:00",28.13,"359",230,0.17,5.03,1.07,null,null,16],
    [127085,"2017-02-14T13:30:00",null,"759",null,1.043,5.07,0.17,null,null,16.6],
    [127086,"2017-02-14T13:40:00",null,"757",null,1.013,5.06,0.17,null,null,16.8],
    [127087,"2017-02-14T13:50:00",28.15,"361",240,0.17,5.06,0.98,null,null,15.7],
    [127088,"2017-02-14T14:00:00",null,"767",null,0.948,5,0.17,null,null,17.2],
    [127089,"2017-02-14T14:10:00",28.11,"364",240,0.17,5,0.92,null,null,18],
    [127090,"2017-02-14T14:20:00",28.13,"364",240,0.17,5.01,0.9,null,null,17.6],
    [127091,"2017-02-14T14:30:00",28.14,"362",240,0.17,5.04,0.87,null,null,18],
    [127092,"2017-02-14T14:40:00",28.12,"363",240,0.17,4.99,0.85,null,null,19.7],
    [127093,"2017-02-14T14:50:00",28.18,"362",240,0.17,5.05,0.83,null,null,18.4],
    [127094,"2017-02-14T15:00:00",28.21,"361",230,0.17,5.05,0.82,null,null,18.4],
    [127095,"2017-02-14T15:10:00",28.1,"362",240,0.17,4.95,0.79,null,null,19.2],
    [127096,"2017-02-14T15:30:00",28.14,"359",230,0.17,4.95,0.76,null,null,20.9],
    [127097,"2017-02-14T15:40:00",28.17,"361",230,0.17,4.98,0.74,null,null,19.8],
    [127098,"2017-02-14T15:50:00",28.15,"361",240,0.17,4.97,0.72,null,null,19.5],
    [127099,"2017-02-14T16:00:00",28.13,"361",240,0.17,4.95,0.71,null,null,19.4],
    [127100,"2017-02-14T16:10:00",28.14,"361",230,0.17,4.96,0.7,null,null,23.1],
    [127101,"2017-02-14T16:20:00",28.13,"360",230,0.17,4.94,0.68,null,null,19.1],
    [127102,"2017-02-14T16:30:00",28.13,"360",230,0.17,4.94,0.67,null,null,18.7],
    [127103,"2017-02-14T16:40:00",28.14,"361",230,0.17,4.95,0.66,null,null,18],
    [127104,"2017-02-14T16:50:00",28.12,"361",230,0.17,4.93,0.65,null,null,19],
    [127105,"2017-02-14T17:00:00",28.09,"362",230,0.17,4.91,0.65,null,null,17.6],
    [127106,"2017-02-14T17:10:00",28.1,"362",230,0.17,4.94,0.65,null,null,17.2],
    [127107,"2017-02-14T17:20:00",28.08,"362",230,0.17,4.9,0.65,null,null,19.2],
    [127108,"2017-02-14T17:30:00",28.02,"361",230,0.17,4.89,0.66,null,null,20.4],
    [127109,"2017-02-14T17:40:00",28.04,"361",230,0.17,4.87,0.66,null,null,19.3],
    [127110,"2017-02-14T17:50:00",28.04,"361",230,0.17,4.87,0.67,null,null,17.5],
    [127111,"2017-02-14T18:00:00",28.07,"361",230,0.17,4.91,0.68,null,null,15.8],
    [127112,"2017-02-14T18:10:00",28.04,"361",230,0.17,5.03,0.69,null,null,15.1],
    [127113,"2017-02-14T18:20:00",28,"361",230,0.17,4.96,0.71,null,null,17.5],
    [127114,"2017-02-14T18:30:00",28.03,"361",230,0.17,4.98,0.74,null,null,21.5],
    [127115,"2017-02-14T18:40:00",27.94,"361",230,0.17,4.91,0.78,null,null,20.5],
    [127116,"2017-02-14T18:50:00",27.94,"360",230,0.17,4.91,0.8,null,null,21.2],
    [127117,"2017-02-14T19:00:00",27.92,"361",230,0.17,4.92,0.82,null,null,23.1],
    [127118,"2017-02-14T19:10:00",27.88,"360",230,0.17,4.88,0.85,null,null,20.2],
    [127119,"2017-02-14T19:20:00",27.87,"359",230,0.17,4.89,0.87,null,null,20.1],
    [127120,"2017-02-14T19:30:00",27.86,"362",240,0.17,4.9,0.9,null,null,22.7],
    [127121,"2017-02-14T19:40:00",27.82,"362",230,0.17,4.9,0.92,null,null,32.6],
    [127122,"2017-02-14T20:00:00",27.92,"359",230,0.17,4.95,0.96,null,null,13.7],
    [127123,"2017-02-14T20:10:00",27.89,"360",230,0.17,4.96,0.98,null,null,15.2],
    [127124,"2017-02-14T20:20:00",27.91,"360",230,0.17,4.95,1,null,null,15.4],
    [127125,"2017-02-14T20:30:00",27.85,"361",240,0.17,4.94,1.02,null,null,18.2],
    [127126,"2017-02-14T20:40:00",27.9,"365",240,0.17,4.87,1.04,null,null,20],
    [127127,"2017-02-14T20:50:00",27.88,"365",240,0.17,4.89,1.06,null,null,20.1],
    [127128,"2017-02-14T21:00:00",27.88,"365",240,0.17,4.87,1.07,null,null,17.2],
    [127129,"2017-02-14T21:10:00",27.82,"365",240,0.17,4.88,1.09,null,null,22.1],
    [127130,"2017-02-14T21:20:00",27.87,"365",240,0.17,4.88,1.1,null,null,17.4],
    [127131,"2017-02-14T21:30:00",27.83,"366",240,0.17,4.88,1.11,null,null,19.4],
    [127132,"2017-02-14T21:40:00",27.92,"373",240,0.18,4.89,1.12,null,null,18.2],
    [127133,"2017-02-14T21:50:00",27.86,"372",240,0.18,4.88,1.13,null,null,19.2],
    [127134,"2017-02-14T22:00:00",27.91,"375",240,0.18,4.9,1.13,null,null,17.1],
    [127135,"2017-02-14T22:10:00",27.91,"376",240,0.18,4.89,1.14,null,null,17.3],
    [127136,"2017-02-14T22:20:00",27.89,"376",240,0.18,4.88,1.14,null,null,17.2],
    [127137,"2017-02-14T22:30:00",27.87,"376",240,0.18,4.9,1.13,null,null,16.4],
    [127138,"2017-02-14T22:40:00",27.77,"373",240,0.18,4.86,1.13,null,null,20.8],
    [127139,"2017-02-14T22:50:00",27.83,"374",240,0.18,4.85,1.12,null,null,16.9],
    [127140,"2017-02-14T23:00:00",27.82,"375",240,0.18,4.89,1.1,null,null,17],
    [127141,"2017-02-14T23:10:00",27.75,"374",240,0.18,4.91,1.09,null,null,18.5],
    [127142,"2017-02-14T23:20:00",27.78,"371",240,0.18,4.87,1.06,null,null,17.5],
    [127143,"2017-02-14T23:30:00",27.88,"373",240,0.18,4.91,1.03,null,null,17.9],
    [127144,"2017-02-14T23:40:00",27.78,"372",240,0.18,4.81,1,null,null,16.3],
    [127145,"2017-02-14T23:50:00",27.82,"373",240,0.18,4.86,0.97,null,null,15.5],
    [127146,"2017-02-15T00:00:00",27.84,"374",240,0.18,4.85,0.94,null,null,14.6],
    [127147,"2017-02-15T00:10:00",27.84,"374",240,0.18,4.9,0.91,null,null,15],
    [127148,"2017-02-15T00:20:00",27.81,"373",240,0.18,4.9,0.88,null,null,15.3],
    [127149,"2017-02-15T00:30:00",27.8,"373",240,0.18,4.88,0.85,null,null,14.7],
    [127150,"2017-02-15T00:40:00",27.79,"374",240,0.18,4.89,0.83,null,null,15.5],
    [127151,"2017-02-15T00:50:00",27.76,"373",240,0.18,4.92,0.8,null,null,15.1],
    [127152,"2017-02-15T01:00:00",27.81,"374",240,0.18,4.9,0.77,null,null,15.3],
    [127153,"2017-02-15T01:10:00",27.81,"374",240,0.18,4.89,0.74,null,null,15.6],
    [127154,"2017-02-15T01:20:00",27.78,"372",240,0.18,4.88,0.72,null,null,15.9],
    [127155,"2017-02-15T01:30:00",27.79,"371",240,0.18,4.88,0.69,null,null,15.8],
    [127156,"2017-02-15T01:40:00",27.77,"370",240,0.18,4.87,0.66,null,null,15.8],
    [127157,"2017-02-15T01:50:00",27.79,"363",240,0.17,4.91,0.64,null,null,15.7],
    [127158,"2017-02-15T02:00:00",27.76,"361",230,0.17,4.92,0.61,null,null,15.1],
    [127159,"2017-02-15T02:10:00",27.74,"361",230,0.17,4.9,0.58,null,null,15.4],
    [127160,"2017-02-15T02:20:00",27.74,"361",230,0.17,4.9,0.56,null,null,16.2],
    [127161,"2017-02-15T02:30:00",27.73,"361",230,0.17,4.89,0.54,null,null,15.5],
    [127162,"2017-02-15T02:40:00",27.71,"360",230,0.17,4.91,0.51,null,null,18.2],
    [127163,"2017-02-15T02:50:00",27.73,"358",230,0.17,4.92,0.49,null,null,14.9],
    [127164,"2017-02-15T03:00:00",27.64,"360",230,0.17,4.89,0.46,null,null,15.2],
    [127165,"2017-02-15T03:10:00",27.61,"360",230,0.17,4.88,0.44,null,null,14.6],
    [127166,"2017-02-15T03:20:00",27.62,"358",230,0.17,4.88,0.41,null,null,14.6],
    [127167,"2017-02-15T03:30:00",27.65,"356",230,0.17,4.91,0.39,null,null,15.2],
    [127168,"2017-02-15T03:40:00",27.6,"356",230,0.17,4.9,0.37,null,null,15.6],
    [127169,"2017-02-15T03:50:00",27.63,"354",230,0.17,4.9,0.35,null,null,15.1],
    [127170,"2017-02-15T04:00:00",27.58,"356",230,0.17,4.86,0.32,null,null,15.3],
    [127171,"2017-02-15T04:10:00",27.5,"356",230,0.17,4.86,0.3,null,null,16.3],
    [127172,"2017-02-15T04:20:00",27.47,"356",230,0.17,4.86,0.28,null,null,15.5],
    [127173,"2017-02-15T04:30:00",27.51,"355",230,0.17,4.87,0.26,null,null,16.1],
    [127174,"2017-02-15T04:40:00",27.48,"354",230,0.17,4.89,0.24,null,null,14.7],
    [127175,"2017-02-15T04:50:00",27.6,"352",230,0.17,4.89,0.22,null,null,15.4],
    [127176,"2017-02-15T05:00:00",27.53,"352",230,0.17,4.89,0.21,null,null,15.5],
    [127177,"2017-02-15T05:10:00",27.4,"354",230,0.17,4.87,0.19,null,null,15.2],
    [127178,"2017-02-15T05:20:00",27.53,"350",230,0.17,4.91,0.18,null,null,15],
    [127179,"2017-02-15T05:30:00",27.47,"352",230,0.17,4.88,0.17,null,null,15.3],
    [127180,"2017-02-15T05:40:00",27.42,"351",230,0.17,4.91,0.16,null,null,15],
    [127181,"2017-02-15T05:50:00",27.49,"351",230,0.17,4.87,0.15,null,null,14.5],
    [127182,"2017-02-15T06:00:00",27.46,"350",230,0.17,4.91,0.15,null,null,14.8],
    [127183,"2017-02-15T06:10:00",27.47,"349",230,0.17,4.93,0.16,null,null,14],
    [127184,"2017-02-15T06:20:00",27.54,"348",230,0.17,4.92,0.18,null,null,16.4],
    [127185,"2017-02-15T06:30:00",27.5,"349",230,0.17,4.87,0.21,null,null,12.9],
    [127186,"2017-02-15T06:40:00",26.88,"353",230,0.17,4.94,0.25,null,null,13.6],
    [127187,"2017-02-15T06:50:00",27.24,"350",230,0.17,4.96,0.3,null,null,15.3],
    [127188,"2017-02-15T07:00:00",27.34,"350",230,0.17,4.95,0.36,null,null,19.2],
    [127189,"2017-02-15T07:10:00",27.46,"348",230,0.16,4.95,0.41,null,null,16.6],
    [127190,"2017-02-15T07:20:00",27.5,"348",230,0.16,4.95,0.45,null,null,17],
    [127191,"2017-02-15T07:30:00",27.46,"347",230,0.16,4.98,0.49,null,null,17.6],
    [127192,"2017-02-15T07:40:00",27.54,"346",230,0.16,4.94,0.53,null,null,15.2],
    [127193,"2017-02-15T07:50:00",27.55,"347",230,0.16,4.97,0.57,null,null,15.8],
    [127194,"2017-02-15T08:00:00",27.55,"347",230,0.16,4.97,0.61,null,null,14.3],
    [127195,"2017-02-15T08:10:00",27.6,"347",230,0.16,4.97,0.65,null,null,14.1],
    [127196,"2017-02-15T08:20:00",27.68,"347",230,0.16,4.99,0.69,null,null,12.8],
    [127197,"2017-02-15T08:30:00",27.65,"349",230,0.17,4.99,0.72,null,null,14.7],
    [127198,"2017-02-15T08:40:00",27.6,"350",230,0.17,5.01,0.75,null,null,14.3],
    [127199,"2017-02-15T08:50:00",27.58,"350",230,0.17,5.03,0.78,null,null,15.2],
    [127200,"2017-02-15T09:00:00",27.62,"350",230,0.17,5.02,0.81,null,null,15.6],
    [127201,"2017-02-15T09:10:00",27.6,"349",230,0.17,5.04,0.85,null,null,16.1],
    [127202,"2017-02-15T09:20:00",27.72,"350",230,0.17,5.02,0.87,null,null,14.5],
    [127203,"2017-02-15T09:30:00",27.69,"353",230,0.17,5.03,0.89,null,null,16],
    [127204,"2017-02-15T09:40:00",27.68,"352",230,0.17,5.06,0.91,null,null,16.4],
    [127205,"2017-02-15T09:50:00",27.73,"353",230,0.17,5.04,0.94,null,null,15.2],
    [127206,"2017-02-15T10:00:00",27.73,"352",230,0.17,5.07,0.96,null,null,15.8],
    [127207,"2017-02-15T10:10:00",27.78,"352",230,0.17,5.04,0.98,null,null,15.3],
    [127208,"2017-02-15T10:20:00",27.7,"352",230,0.17,5.12,1,null,null,16.7],
    [127209,"2017-02-15T10:30:00",27.81,"353",230,0.17,5.05,1.03,null,null,13.8],
    [127210,"2017-02-15T10:40:00",27.79,"353",230,0.17,5.04,1.05,null,null,14.6],
    [127211,"2017-02-15T10:50:00",27.79,"352",230,0.17,5.15,1.06,null,null,15.6],
    [127212,"2017-02-15T11:00:00",27.86,"356",230,0.17,5.06,1.08,null,null,15.4],
    [127213,"2017-02-15T11:10:00",27.82,"356",230,0.17,5.05,1.09,null,null,15.4],
    [127214,"2017-02-15T11:20:00",27.88,"356",230,0.17,5.09,1.11,null,null,15.3],
    [127215,"2017-02-15T11:30:00",27.9,"354",230,0.17,5.16,1.12,null,null,16.6],
    [127216,"2017-02-15T11:40:00",27.93,"356",230,0.17,5.13,1.13,null,null,16.3],
    [127217,"2017-02-15T11:50:00",27.92,"357",230,0.17,5.09,1.13,null,null,16],
    [127218,"2017-02-15T12:00:00",27.86,"359",230,0.17,4.99,1.13,null,null,17.2],
    [127219,"2017-02-15T12:10:00",27.92,"360",230,0.17,5.02,1.13,null,null,15],
    [127220,"2017-02-15T12:20:00",27.93,"360",230,0.17,5.05,1.13,null,null,15.8],
    [127221,"2017-02-15T12:30:00",27.94,"362",240,0.17,5.02,1.12,null,null,17.2],
    [127222,"2017-02-15T12:40:00",27.96,"363",240,0.17,5.04,1.11,null,null,16.4],
    [127223,"2017-02-15T12:50:00",27.96,"364",240,0.17,5.01,1.1,null,null,15.1],
    [127224,"2017-02-15T13:00:00",27.97,"364",240,0.17,5.03,1.09,null,null,16],
    [127225,"2017-02-15T13:10:00",28.03,"359",230,0.17,5.2,1.08,null,null,17],
    [127226,"2017-02-15T13:20:00",28.13,"357",230,0.17,5.24,1.06,null,null,14.2],
    [127227,"2017-02-15T13:30:00",28.07,"355",230,0.17,5.11,1.03,null,null,15.5],
    [127228,"2017-02-15T13:40:00",28.1,"358",230,0.17,5.15,0.99,null,null,16.4],
    [127229,"2017-02-15T13:50:00",28.12,"360",230,0.17,5.14,0.96,null,null,17.3],
    [127230,"2017-02-15T14:00:00",28.11,"360",230,0.17,5.14,0.93,null,null,15.6],
    [127231,"2017-02-15T14:10:00",28.09,"359",230,0.17,5.12,0.9,null,null,17],
    [127232,"2017-02-15T14:20:00",28.13,"359",230,0.17,5.15,0.87,null,null,16.7],
    [127233,"2017-02-15T14:30:00",28.11,"359",230,0.17,5.14,0.84,null,null,17.2],
    [127234,"2017-02-15T14:40:00",28.13,"359",230,0.17,5.14,0.81,null,null,17.6],
    [127235,"2017-02-15T14:50:00",28.12,"360",230,0.17,5.13,0.79,null,null,18.3],
    [127236,"2017-02-15T15:00:00",28.15,"357",230,0.17,5.16,0.76,null,null,18.3],
    [127237,"2017-02-15T15:10:00",28.1,"357",230,0.17,5.12,0.73,null,null,19.1],
    [127238,"2017-02-15T15:20:00",28.11,"358",230,0.17,5.1,0.71,null,null,18.5],
    [127239,"2017-02-15T15:30:00",28.13,"358",230,0.17,5.12,0.69,null,null,17.5],
    [127240,"2017-02-15T15:40:00",28.1,"359",230,0.17,5.09,0.66,null,null,17.8],
    [127241,"2017-02-15T15:50:00",28.12,"358",230,0.17,5.09,0.64,null,null,16.2],
    [127242,"2017-02-15T16:00:00",28.13,"357",230,0.17,5.09,0.62,null,null,17],
    [127243,"2017-02-15T16:10:00",28.12,"357",230,0.17,5.08,0.6,null,null,17.6],
    [127244,"2017-02-15T16:20:00",28.11,"357",230,0.17,5.09,0.59,null,null,17],
    [127245,"2017-02-15T16:30:00",28.1,"356",230,0.17,5.08,0.58,null,null,18.4],
    [127246,"2017-02-15T16:40:00",28.09,"356",230,0.17,5.06,0.56,null,null,20.4],
    [127247,"2017-02-15T16:50:00",28.09,"356",230,0.17,5.08,0.55,null,null,18.9],
    [127248,"2017-02-15T17:00:00",28.06,"356",230,0.17,5.07,0.53,null,null,17.6],
    [127249,"2017-02-15T17:10:00",28.08,"356",230,0.17,5.07,0.52,null,null,17.7],
    [127250,"2017-02-15T17:20:00",28.02,"356",230,0.17,5.07,0.5,null,null,17.7],
    [127251,"2017-02-15T17:30:00",28.05,"355",230,0.17,5.05,0.5,null,null,18.4],
    [127252,"2017-02-15T17:40:00",28.04,"355",230,0.17,5.07,0.49,null,null,18.7],
    [127253,"2017-02-15T17:50:00",28.03,"355",230,0.17,5.05,0.48,null,null,19.5],
    [127254,"2017-02-15T18:00:00",27.99,"354",230,0.17,5.03,0.48,null,null,19.3],
    [127255,"2017-02-15T18:10:00",28,"355",230,0.17,5.04,0.47,null,null,20.4],
    [127256,"2017-02-15T18:20:00",27.97,"354",230,0.17,5.01,0.48,null,null,19.4],
    [127257,"2017-02-15T18:30:00",28,"355",230,0.17,4.99,0.5,null,null,18.1],
    [127258,"2017-02-15T18:40:00",27.98,"354",230,0.17,4.99,0.51,null,null,19],
    [127259,"2017-02-15T18:50:00",27.9,"354",230,0.17,5.02,0.53,null,null,18.5],
    [127260,"2017-02-15T19:00:00",27.85,"357",230,0.17,5.03,0.55,null,null,17.1],
    [127261,"2017-02-15T19:10:00",27.86,"356",230,0.17,5.08,0.57,null,null,19.9],
    [127262,"2017-02-15T19:20:00",27.83,"355",230,0.17,5.06,0.59,null,null,21.5],
    [127263,"2017-02-15T19:30:00",27.82,"353",230,0.17,5.01,0.62,null,null,23.8],
    [127264,"2017-02-15T19:40:00",27.81,"352",230,0.17,5,0.65,null,null,20],
    [127265,"2017-02-15T19:50:00",27.8,"353",230,0.17,5.01,0.68,null,null,19.3],
    [127266,"2017-02-15T20:00:00",27.79,"354",230,0.17,5.04,0.72,null,null,21.3],
    [127267,"2017-02-15T20:10:00",27.77,"353",230,0.17,5,0.75,null,null,21.3],
    [127268,"2017-02-15T20:20:00",27.78,"354",230,0.17,5.02,0.78,null,null,19.8],
    [127269,"2017-02-15T20:30:00",27.77,"353",230,0.17,5,0.81,null,null,18.1],
    [127270,"2017-02-15T20:40:00",27.79,"352",230,0.17,5,0.84,null,null,16.3],
    [127271,"2017-02-15T20:50:00",27.79,"352",230,0.17,5,0.86,null,null,17.7],
    [127272,"2017-02-15T21:00:00",27.8,"355",230,0.17,4.96,0.89,null,null,23.8],
    [127273,"2017-02-15T21:10:00",27.79,"355",230,0.17,4.97,0.91,null,null,21.7],
    [127274,"2017-02-15T21:20:00",27.8,"354",230,0.17,4.97,0.93,null,null,19.8],
    [127275,"2017-02-15T21:30:00",27.78,"354",230,0.17,4.98,0.95,null,null,23.1],
    [127276,"2017-02-15T21:40:00",27.73,"355",230,0.17,4.97,0.96,null,null,24.8],
    [127277,"2017-02-15T21:50:00",27.78,"355",230,0.17,4.95,0.98,null,null,26.2],
    [127278,"2017-02-15T22:00:00",27.78,"356",230,0.17,4.96,0.99,null,null,23.2],
    [127279,"2017-02-15T22:10:00",27.76,"356",230,0.17,4.96,1.01,null,null,27.1],
    [127280,"2017-02-15T22:20:00",27.76,"357",230,0.17,4.97,1.02,null,null,25.9],
    [127281,"2017-02-15T22:30:00",27.81,"359",230,0.17,4.97,1.03,null,null,21.3],
    [127282,"2017-02-15T22:40:00",27.79,"359",230,0.17,4.97,1.04,null,null,22.4],
    [127283,"2017-02-15T22:50:00",27.71,"359",230,0.17,4.96,1.04,null,null,26.1],
    [127284,"2017-02-15T23:00:00",27.7,"359",230,0.17,4.96,1.04,null,null,26.1],
    [127285,"2017-02-15T23:10:00",27.84,"363",240,0.17,4.96,1.04,null,null,16.4],
    [127286,"2017-02-15T23:20:00",27.81,"364",240,0.17,4.96,1.04,null,null,16.9],
    [127287,"2017-02-15T23:30:00",27.83,"364",240,0.17,4.92,1.03,null,null,19.3],
    [127288,"2017-02-15T23:40:00",27.82,"364",240,0.17,4.91,1.02,null,null,15],
    [127289,"2017-02-15T23:50:00",27.8,"365",240,0.17,4.96,1.01,null,null,18.4],
    [127290,"2017-02-16T00:00:00",27.68,"362",230,0.17,4.94,0.99,null,null,23.8],
    [127291,"2017-02-16T00:10:00",27.66,"360",230,0.17,4.96,0.97,null,null,22.6],
    [127292,"2017-02-16T00:20:00",27.63,"358",230,0.17,4.79,0.95,null,null,18.1],
    [127293,"2017-02-16T00:30:00",27.75,"362",240,0.17,4.88,0.92,null,null,16.3],
    [127294,"2017-02-16T00:40:00",27.7,"361",240,0.17,4.85,0.89,null,null,16.5],
    [127295,"2017-02-16T00:50:00",27.8,"366",240,0.17,4.94,0.86,null,null,15.2],
    [127296,"2017-02-16T01:00:00",27.77,"365",240,0.17,4.95,0.83,null,null,15.3],
    [127297,"2017-02-16T01:10:00",27.79,"366",240,0.17,4.95,0.8,null,null,14.9],
    [127298,"2017-02-16T01:20:00",27.73,"363",240,0.17,4.98,0.77,null,null,15],
    [127299,"2017-02-16T01:30:00",27.66,"362",240,0.17,4.99,0.75,null,null,16.7],
    [127300,"2017-02-16T01:40:00",27.64,"361",230,0.17,4.97,0.72,null,null,16.1],
    [127301,"2017-02-16T01:50:00",27.7,"361",230,0.17,5,0.69,null,null,15.8],
    [127302,"2017-02-16T02:00:00",27.62,"360",230,0.17,4.97,0.66,null,null,16.7],
    [127303,"2017-02-16T02:10:00",27.64,"360",230,0.17,4.98,0.63,null,null,16.8],
    [127304,"2017-02-16T02:20:00",27.6,"360",230,0.17,4.95,0.61,null,null,16.5],
    [127305,"2017-02-16T02:30:00",27.71,"360",230,0.17,4.98,0.58,null,null,15.1],
    [127306,"2017-02-16T02:40:00",27.62,"358",230,0.17,4.95,0.56,null,null,17.5],
    [127307,"2017-02-16T02:50:00",27.6,"358",230,0.17,4.93,0.54,null,null,17.2],
    [127308,"2017-02-16T03:00:00",27.59,"357",230,0.17,4.94,0.51,null,null,16.5],
    [127309,"2017-02-16T03:10:00",27.64,"354",230,0.17,4.96,0.49,null,null,15.8],
    [127310,"2017-02-16T03:20:00",27.57,"356",230,0.17,4.92,0.46,null,null,15.4],
    [127311,"2017-02-16T03:30:00",27.59,"355",230,0.17,4.94,0.44,null,null,15.6],
    [127312,"2017-02-16T03:40:00",27.64,"352",230,0.17,4.97,0.42,null,null,14.8],
    [127313,"2017-02-16T03:50:00",27.57,"354",230,0.17,4.93,0.4,null,null,15.9],
    [127314,"2017-02-16T04:00:00",27.59,"352",230,0.17,4.96,0.38,null,null,15],
    [127315,"2017-02-16T04:10:00",27.58,"352",230,0.17,4.95,0.36,null,null,15.6],
    [127316,"2017-02-16T04:20:00",27.51,"352",230,0.17,4.92,0.34,null,null,16],
    [127317,"2017-02-16T04:30:00",27.52,"352",230,0.17,4.92,0.32,null,null,15.7],
    [127318,"2017-02-16T04:40:00",27.58,"350",230,0.17,4.96,0.3,null,null,16],
    [127319,"2017-02-16T04:50:00",27.47,"352",230,0.17,4.91,0.28,null,null,16.5],
    [127320,"2017-02-16T05:00:00",27.49,"351",230,0.17,4.93,0.26,null,null,15.7],
    [127321,"2017-02-16T05:10:00",27.45,"351",230,0.17,4.91,0.24,null,null,15.9],
    [127322,"2017-02-16T05:20:00",27.52,"348",230,0.17,4.93,0.23,null,null,16.6],
    [127323,"2017-02-16T05:30:00",27.42,"350",230,0.17,4.9,0.21,null,null,16.4],
    [127324,"2017-02-16T05:40:00",27.49,"349",230,0.17,4.93,0.2,null,null,15.3],
    [127325,"2017-02-16T05:50:00",27.5,"349",230,0.17,4.94,0.19,null,null,15.5],
    [127326,"2017-02-16T06:00:00",27.44,"349",230,0.17,4.92,0.18,null,null,14.8],
    [127327,"2017-02-16T06:10:00",27.44,"348",230,0.17,4.96,0.18,null,null,14.5],
    [127328,"2017-02-16T06:20:00",27.46,"348",230,0.17,4.91,0.18,null,null,14.3],
    [127329,"2017-02-16T06:30:00",27.49,"348",230,0.16,4.96,0.19,null,null,14.2],
    [127330,"2017-02-16T06:40:00",27.52,"347",230,0.16,4.94,0.2,null,null,13.3],
    [127331,"2017-02-16T06:50:00",27.31,"348",230,0.17,4.95,0.22,null,null,13.5],
    [127332,"2017-02-16T07:00:00",26.95,"351",230,0.17,4.96,0.25,null,null,14.3],
    [127333,"2017-02-16T07:10:00",27.06,"351",230,0.17,4.96,0.31,null,null,15.2],
    [127334,"2017-02-16T07:20:00",27.46,"346",220,0.16,4.96,0.36,null,null,16.5],
    [127335,"2017-02-16T07:30:00",27.53,"345",220,0.16,4.99,0.4,null,null,14.4],
    [127336,"2017-02-16T07:40:00",27.41,"345",220,0.16,5.02,0.44,null,null,16.1],
    [127337,"2017-02-16T07:50:00",27.67,"344",220,0.16,4.97,0.48,null,null,14.4],
    [127338,"2017-02-16T08:00:00",27.58,"344",220,0.16,5.03,0.51,null,null,14.1],
    [127339,"2017-02-16T08:10:00",27.58,"344",220,0.16,5.05,0.56,null,null,15],
    [127340,"2017-02-16T08:20:00",27.56,"344",220,0.16,5.05,0.6,null,null,16.2],
    [127341,"2017-02-16T08:30:00",27.65,"344",220,0.16,5.05,0.64,null,null,15.3],
    [127342,"2017-02-16T08:40:00",27.65,"345",220,0.16,5.07,0.67,null,null,14.4],
    [127343,"2017-02-16T08:50:00",27.67,"345",220,0.16,5.08,0.7,null,null,14.9],
    [127344,"2017-02-16T09:00:00",27.7,"345",220,0.16,5.07,0.73,null,null,15.4],
    [127345,"2017-02-16T09:10:00",27.72,"346",230,0.16,5.08,0.76,null,null,15.9],
    [127346,"2017-02-16T09:20:00",27.71,"347",230,0.16,5.09,0.79,null,null,16.3],
    [127347,"2017-02-16T09:30:00",27.78,"347",230,0.16,5.08,0.82,null,null,16.7],
    [127348,"2017-02-16T09:40:00",27.81,"347",230,0.16,5.09,0.84,null,null,16.4],
    [127349,"2017-02-16T09:50:00",27.72,"347",230,0.16,5.1,0.87,null,null,18.5],
    [127350,"2017-02-16T10:00:00",27.8,"349",230,0.17,5.07,0.89,null,null,16.7],
    [127351,"2017-02-16T10:10:00",27.77,"349",230,0.17,5.13,0.91,null,null,18.8],
    [127352,"2017-02-16T10:20:00",27.83,"349",230,0.17,5.06,0.93,null,null,15.9],
    [127353,"2017-02-16T10:30:00",27.81,"349",230,0.17,5.11,0.95,null,null,19.3],
    [127354,"2017-02-16T10:40:00",27.86,"350",230,0.17,5.1,0.97,null,null,17.5],
    [127355,"2017-02-16T10:50:00",27.9,"350",230,0.17,5.12,0.99,null,null,16.2],
    [127356,"2017-02-16T11:00:00",27.92,"350",230,0.17,5.1,1,null,null,15.4],
    [127357,"2017-02-16T11:10:00",27.95,"350",230,0.17,5.12,1.02,null,null,16.3],
    [127358,"2017-02-16T11:20:00",27.9,"351",230,0.17,5.08,1.03,null,null,16.2],
    [127359,"2017-02-16T11:30:00",27.93,"351",230,0.17,5.1,1.05,null,null,16.4],
    [127360,"2017-02-16T11:40:00",27.92,"352",230,0.17,5.08,1.06,null,null,16],
    [127361,"2017-02-16T11:50:00",27.88,"354",230,0.17,5.01,1.06,null,null,14.1],
    [127362,"2017-02-16T12:00:00",28,"354",230,0.17,4.96,1.06,null,null,12],
    [127363,"2017-02-16T12:10:00",27.97,"354",230,0.17,5.01,1.07,null,null,14.8],
    [127364,"2017-02-16T12:20:00",27.93,"353",230,0.17,5.09,1.07,null,null,17],
    [127365,"2017-02-16T12:30:00",27.92,"354",230,0.17,5.05,1.07,null,null,17.7],
    [127366,"2017-02-16T12:40:00",27.96,"354",230,0.17,5.12,1.06,null,null,17.8],
    [127367,"2017-02-16T12:50:00",27.97,"354",230,0.17,5.07,1.05,null,null,17.5],
    [127368,"2017-02-16T13:00:00",27.96,"355",230,0.17,5.12,1.04,null,null,23.3],
    [127369,"2017-02-16T13:10:00",28,"353",230,0.17,5.14,1.03,null,null,17.9],
    [127370,"2017-02-16T13:20:00",28,"353",230,0.17,5.08,1.02,null,null,17.3],
    [127371,"2017-02-16T13:30:00",28.03,"352",230,0.17,5.03,1,null,null,17.3],
    [127372,"2017-02-16T13:40:00",28.19,"351",230,0.17,5.12,0.97,null,null,17.8],
    [127373,"2017-02-16T13:50:00",28.08,"354",230,0.17,5.12,0.94,null,null,16.3],
    [127374,"2017-02-16T14:00:00",28.05,"353",230,0.17,5.11,0.91,null,null,17.9],
    [127375,"2017-02-16T14:10:00",28.08,"354",230,0.17,5.11,0.88,null,null,17.1],
    [127376,"2017-02-16T14:20:00",28.09,"355",230,0.17,5.12,0.85,null,null,16.6],
    [127377,"2017-02-16T14:30:00",28.11,"355",230,0.17,5.12,0.83,null,null,17],
    [127378,"2017-02-16T14:40:00",28.17,"355",230,0.17,5.14,0.8,null,null,17.1],
    [127379,"2017-02-16T14:50:00",28.12,"356",230,0.17,5.11,0.77,null,null,19.3],
    [127380,"2017-02-16T15:00:00",28.1,"356",230,0.17,5.1,0.74,null,null,19.2],
    [127381,"2017-02-16T15:10:00",28.11,"356",230,0.17,5.09,0.72,null,null,21.4],
    [127382,"2017-02-16T15:20:00",28.11,"354",230,0.17,5.1,0.69,null,null,20.5],
    [127383,"2017-02-16T15:30:00",28.12,"353",230,0.17,5.09,0.66,null,null,20.5],
    [127384,"2017-02-16T15:40:00",28.17,"353",230,0.17,5.11,0.64,null,null,19.2],
    [127385,"2017-02-16T15:50:00",28.16,"353",230,0.17,5.12,0.62,null,null,18],
    [127386,"2017-02-16T16:00:00",28.13,"353",230,0.17,5.09,0.61,null,null,17.7],
    [127387,"2017-02-16T16:10:00",28.14,"353",230,0.17,5.09,0.58,null,null,17.9],
    [127388,"2017-02-16T16:20:00",28.16,"353",230,0.17,5.09,0.56,null,null,19],
    [127389,"2017-02-16T16:30:00",28.18,"353",230,0.17,5.08,0.55,null,null,18],
    [127390,"2017-02-16T16:40:00",28.16,"353",230,0.17,5.08,0.53,null,null,18.3],
    [127391,"2017-02-16T16:50:00",28.12,"353",230,0.17,5.07,0.51,null,null,19.6],
    [127392,"2017-02-16T17:00:00",28.14,"353",230,0.17,5.07,0.49,null,null,19.6],
    [127393,"2017-02-16T17:10:00",28.07,"352",230,0.17,5.09,0.48,null,null,19.1],
    [127394,"2017-02-16T17:20:00",28.13,"352",230,0.17,5.07,0.46,null,null,17.7],
    [127395,"2017-02-16T17:30:00",28.05,"352",230,0.17,5.05,0.45,null,null,19],
    [127396,"2017-02-16T17:40:00",28.09,"352",230,0.17,5.07,0.44,null,null,18],
    [127397,"2017-02-16T17:50:00",28.05,"352",230,0.17,5.06,0.43,null,null,20.6],
    [127398,"2017-02-16T18:00:00",27.99,"351",230,0.17,5.05,0.42,null,null,19.9],
    [127399,"2017-02-16T18:10:00",28.05,"351",230,0.17,5.07,0.41,null,null,19.4],
    [127400,"2017-02-16T18:20:00",28.09,"351",230,0.17,5.07,0.4,null,null,17.8],
    [127401,"2017-02-16T18:30:00",27.96,"350",230,0.17,5.03,0.4,null,null,21.7],
    [127402,"2017-02-16T18:40:00",28.02,"351",230,0.17,5.04,0.39,null,null,18.8],
    [127403,"2017-02-16T18:50:00",27.95,"349",230,0.17,4.98,0.4,null,null,22.4],
    [127404,"2017-02-16T19:00:00",27.95,"350",230,0.17,4.99,0.4,null,null,19.1],
    [127405,"2017-02-16T19:10:00",27.95,"350",230,0.17,4.89,0.41,null,null,18],
    [127406,"2017-02-16T19:20:00",27.92,"351",230,0.17,4.97,0.42,null,null,18.3],
    [127407,"2017-02-16T19:30:00",27.87,"352",230,0.17,4.99,0.44,null,null,20.2],
    [127408,"2017-02-16T19:40:00",27.82,"352",230,0.17,4.97,0.46,null,null,19.1],
    [127409,"2017-02-16T19:50:00",27.84,"352",230,0.17,5.03,0.49,null,null,19.9],
    [127410,"2017-02-16T20:00:00",27.81,"350",230,0.17,5.02,0.52,null,null,20.1],
    [127411,"2017-02-16T20:10:00",27.81,"348",230,0.17,5.02,0.55,null,null,18.7],
    [127412,"2017-02-16T20:20:00",27.78,"349",230,0.17,5,0.58,null,null,19.3],
    [127413,"2017-02-16T20:30:00",27.78,"349",230,0.17,5,0.61,null,null,18.4],
    [127414,"2017-02-16T20:40:00",27.73,"349",230,0.17,5.04,0.63,null,null,18.4],
    [127415,"2017-02-16T20:50:00",27.73,"349",230,0.17,5,0.66,null,null,17.4],
    [127416,"2017-02-16T21:00:00",27.68,"349",230,0.17,5.02,0.68,null,null,17.6],
    [127417,"2017-02-16T21:10:00",27.69,"349",230,0.17,5.02,0.71,null,null,16.8],
    [127418,"2017-02-16T21:20:00",27.69,"348",230,0.17,5.01,0.73,null,null,16.8],
    [127419,"2017-02-16T21:30:00",27.69,"348",230,0.17,5,0.75,null,null,15.9],
    [127420,"2017-02-16T21:40:00",27.73,"348",230,0.16,5.03,0.77,null,null,15.6],
    [127421,"2017-02-16T21:50:00",27.72,"349",230,0.17,5,0.79,null,null,16],
    [127422,"2017-02-16T22:00:00",27.69,"349",230,0.17,5,0.81,null,null,17],
    [127423,"2017-02-16T22:10:00",27.73,"351",230,0.17,4.97,0.82,null,null,17.5],
    [127424,"2017-02-16T22:20:00",27.78,"351",230,0.17,4.97,0.84,null,null,16.9],
    [127425,"2017-02-16T22:30:00",27.73,"351",230,0.17,4.95,0.85,null,null,17.3],
    [127426,"2017-02-16T22:40:00",27.72,"351",230,0.17,4.96,0.86,null,null,16.8],
    [127427,"2017-02-16T22:50:00",27.77,"351",230,0.17,4.96,0.88,null,null,16.1],
    [127428,"2017-02-16T23:00:00",27.74,"352",230,0.17,4.96,0.89,null,null,17.1],
    [127429,"2017-02-16T23:10:00",27.81,"351",230,0.17,5,0.89,null,null,14.1],
    [127430,"2017-02-16T23:20:00",27.79,"351",230,0.17,4.97,0.9,null,null,14.5],
    [127431,"2017-02-16T23:30:00",27.67,"352",230,0.17,4.94,0.91,null,null,18.2],
    [127432,"2017-02-16T23:40:00",27.61,"353",230,0.17,4.96,0.91,null,null,17.7],
    [127433,"2017-02-16T23:50:00",27.82,"356",230,0.17,4.98,0.91,null,null,14.4],
    [127434,"2017-02-17T00:00:00",27.79,"356",230,0.17,5,0.91,null,null,13.7],
    [127435,"2017-02-17T00:10:00",27.77,"356",230,0.17,5,0.91,null,null,13.9],
    [127436,"2017-02-17T00:20:00",27.8,"357",230,0.17,4.98,0.9,null,null,13],
    [127437,"2017-02-17T00:30:00",27.82,"358",230,0.17,4.99,0.89,null,null,12.5],
    [127438,"2017-02-17T00:40:00",27.8,"358",230,0.17,4.96,0.89,null,null,11.6],
    [127439,"2017-02-17T00:50:00",27.79,"358",230,0.17,4.97,0.87,null,null,11.9],
    [127440,"2017-02-17T01:00:00",27.64,"356",230,0.17,5,0.85,null,null,14.2],
    [127441,"2017-02-17T01:10:00",27.65,"353",230,0.17,4.86,0.82,null,null,13.8],
    [127442,"2017-02-17T01:20:00",27.69,"355",230,0.17,4.85,0.8,null,null,13.1],
    [127443,"2017-02-17T01:30:00",27.82,"359",230,0.17,4.98,0.77,null,null,12.5],
    [127444,"2017-02-17T01:40:00",27.77,"357",230,0.17,4.97,0.75,null,null,12.9],
    [127445,"2017-02-17T01:50:00",27.74,"356",230,0.17,4.98,0.73,null,null,13],
    [127446,"2017-02-17T02:00:00",27.73,"357",230,0.17,4.97,0.7,null,null,12.6],
    [127447,"2017-02-17T02:10:00",27.6,"354",230,0.17,4.98,0.68,null,null,14.2],
    [127448,"2017-02-17T02:20:00",27.65,"354",230,0.17,5,0.66,null,null,13.6],
    [127449,"2017-02-17T02:30:00",27.7,"355",230,0.17,4.97,0.64,null,null,13.1],
    [127450,"2017-02-17T02:40:00",27.71,"356",230,0.17,5.01,0.62,null,null,13.1],
    [127451,"2017-02-17T02:50:00",27.61,"354",230,0.17,4.97,0.59,null,null,13.4],
    [127452,"2017-02-17T03:00:00",27.62,"354",230,0.17,4.98,0.57,null,null,13.5],
    [127453,"2017-02-17T03:10:00",27.61,"354",230,0.17,4.99,0.55,null,null,14],
    [127454,"2017-02-17T03:20:00",27.58,"355",230,0.17,4.98,0.53,null,null,14.7],
    [127455,"2017-02-17T03:30:00",27.6,"354",230,0.17,4.98,0.51,null,null,13.9],
    [127456,"2017-02-17T03:40:00",27.57,"353",230,0.17,4.97,0.49,null,null,13.8],
    [127457,"2017-02-17T03:50:00",27.6,"352",230,0.17,4.98,0.48,null,null,13.7],
    [127458,"2017-02-17T04:00:00",27.57,"351",230,0.17,4.98,0.46,null,null,13.8],
    [127459,"2017-02-17T04:10:00",27.57,"350",230,0.17,4.98,0.44,null,null,13.7],
    [127460,"2017-02-17T04:20:00",27.64,"348",230,0.16,4.99,0.42,null,null,14.6],
    [127461,"2017-02-17T04:30:00",27.56,"349",230,0.17,4.96,0.41,null,null,14],
    [127462,"2017-02-17T04:40:00",27.6,"348",230,0.16,4.97,0.39,null,null,13.4],
    [127463,"2017-02-17T04:50:00",27.61,"347",230,0.16,4.99,0.38,null,null,13.7],
    [127464,"2017-02-17T05:00:00",27.64,"346",220,0.16,4.99,0.36,null,null,28],
    [127465,"2017-02-17T05:10:00",27.65,"345",220,0.16,4.98,0.35,null,null,14.8],
    [127466,"2017-02-17T05:30:00",27.62,"345",220,0.16,4.98,0.32,null,null,13.7],
    [127467,"2017-02-17T05:40:00",27.58,"345",220,0.16,4.96,0.32,null,null,15.3],
    [127468,"2017-02-17T05:50:00",27.57,"344",220,0.16,4.98,0.31,null,null,14.6],
    [127469,"2017-02-17T06:00:00",27.62,"344",220,0.16,4.95,0.31,null,null,13.6],
    [127470,"2017-02-17T06:10:00",27.6,"344",220,0.16,4.97,0.31,null,null,13.9],
    [127471,"2017-02-17T06:20:00",27.58,"343",220,0.16,4.95,0.33,null,null,12.7],
    [127472,"2017-02-17T06:30:00",27.58,"343",220,0.16,4.93,0.34,null,null,12.6],
    [127473,"2017-02-17T06:40:00",27.57,"343",220,0.16,4.89,0.36,null,null,11.4],
    [127474,"2017-02-17T06:50:00",27.21,"347",230,0.16,4.97,0.38,null,null,13.4],
    [127475,"2017-02-17T07:00:00",27.25,"347",230,0.16,5.02,0.42,null,null,15.6],
    [127476,"2017-02-17T07:10:00",27.38,"345",220,0.16,5.02,0.45,null,null,14.4],
    [127477,"2017-02-17T07:20:00",27.51,"344",220,0.16,5.02,0.48,null,null,14.4],
    [127478,"2017-02-17T07:30:00",27.51,"343",220,0.16,5.02,0.51,null,null,14.9],
    [127479,"2017-02-17T07:40:00",27.54,"344",220,0.16,5.01,0.55,null,null,14],
    [127480,"2017-02-17T07:50:00",27.49,"343",220,0.16,5.05,0.59,null,null,13.7],
    [127481,"2017-02-17T08:10:00",27.61,"343",220,0.16,5.05,0.66,null,null,13.8],
    [127482,"2017-02-17T08:20:00",27.66,"343",220,0.16,5.07,0.69,null,null,13.2],
    [127483,"2017-02-17T08:30:00",27.69,"343",220,0.16,5.07,0.72,null,null,13.8],
    [127484,"2017-02-17T08:40:00",27.79,"343",220,0.16,5.07,0.75,null,null,12.6],
    [127485,"2017-02-17T08:50:00",27.8,"344",220,0.16,5.07,0.78,null,null,12.5],
    [127486,"2017-02-17T09:00:00",27.79,"344",220,0.16,5.08,0.81,null,null,12.9],
    [127487,"2017-02-17T09:10:00",27.8,"345",220,0.16,5.1,0.84,null,null,13.8],
    [127488,"2017-02-17T09:20:00",27.8,"346",220,0.16,5.1,0.86,null,null,14.2],
    [127489,"2017-02-17T09:30:00",27.81,"346",220,0.16,5.09,0.88,null,null,14.9],
    [127490,"2017-02-17T09:40:00",27.81,"346",220,0.16,5.1,0.91,null,null,15],
    [127491,"2017-02-17T09:50:00",27.87,"345",220,0.16,5.12,0.93,null,null,14.7],
    [127492,"2017-02-17T10:00:00",27.92,"346",220,0.16,5.12,0.95,null,null,14.9],
    [127493,"2017-02-17T10:10:00",27.94,"347",230,0.16,5.14,0.97,null,null,13.8],
    [127494,"2017-02-17T10:20:00",27.94,"348",230,0.16,5.15,0.99,null,null,14.1],
    [127495,"2017-02-17T10:30:00",27.91,"348",230,0.16,5.17,1.01,null,null,15.4],
    [127496,"2017-02-17T10:40:00",27.91,"350",230,0.17,5.11,1.02,null,null,15.8],
    [127497,"2017-02-17T10:50:00",27.97,"349",230,0.17,5.17,1.04,null,null,16],
    [127498,"2017-02-17T11:00:00",27.92,"350",230,0.17,5.06,1.06,null,null,15.8],
    [127499,"2017-02-17T11:10:00",27.99,"350",230,0.17,5.1,1.07,null,null,18.2],
    [127500,"2017-02-17T11:20:00",28.04,"349",230,0.17,5.22,1.08,null,null,16.9],
    [127501,"2017-02-17T11:30:00",27.97,"352",230,0.17,5.08,1.09,null,null,17.4],
    [127502,"2017-02-17T11:40:00",27.95,"353",230,0.17,5.05,1.09,null,null,17.3],
    [127503,"2017-02-17T11:50:00",28.03,"354",230,0.17,5.09,1.1,null,null,17.6],
    [127504,"2017-02-17T12:00:00",28.13,"350",230,0.17,5.18,1.1,null,null,16.3],
    [127505,"2017-02-17T12:10:00",28.08,"351",230,0.17,5.2,1.1,null,null,20.1],
    [127506,"2017-02-17T12:20:00",28,"359",230,0.17,5.01,1.11,null,null,15.8],
    [127507,"2017-02-17T12:30:00",28,"358",230,0.17,4.99,1.1,null,null,15],
    [127508,"2017-02-17T12:40:00",28.01,"358",230,0.17,5,1.09,null,null,17.8],
    [127509,"2017-02-17T12:50:00",28.03,"358",230,0.17,4.97,1.08,null,null,16.6],
    [127510,"2017-02-17T13:00:00",28.12,"358",230,0.17,5.06,1.07,null,null,17.3],
    [127511,"2017-02-17T13:10:00",28.03,"359",230,0.17,5.01,1.06,null,null,20],
    [127512,"2017-02-17T13:20:00",28.07,"357",230,0.17,5.05,1.05,null,null,18.3],
    [127513,"2017-02-17T13:30:00",28.15,"353",230,0.17,5.09,1.02,null,null,17.3],
    [127514,"2017-02-17T13:40:00",28.14,"354",230,0.17,5.12,1,null,null,16.9],
    [127515,"2017-02-17T13:50:00",28.14,"355",230,0.17,5.13,0.97,null,null,17.5],
    [127516,"2017-02-17T14:00:00",28.19,"354",230,0.17,5.14,0.94,null,null,15.8],
    [127517,"2017-02-17T14:10:00",28.15,"357",230,0.17,5.11,0.91,null,null,14.7],
    [127518,"2017-02-17T14:20:00",28.13,"355",230,0.17,5.13,0.88,null,null,16.9],
    [127519,"2017-02-17T14:30:00",28.13,"357",230,0.17,5.1,0.85,null,null,16.7],
    [127520,"2017-02-17T14:40:00",28.2,"356",230,0.17,5.14,0.82,null,null,16.3],
    [127521,"2017-02-17T14:50:00",28.2,"356",230,0.17,5.15,0.79,null,null,16.5],
    [127522,"2017-02-17T15:00:00",28.23,"355",230,0.17,5.18,0.76,null,null,18.4],
    [127523,"2017-02-17T15:10:00",28.27,"353",230,0.17,5.19,0.73,null,null,19],
    [127524,"2017-02-17T15:20:00",28.3,"352",230,0.17,5.21,0.7,null,null,18],
    [127525,"2017-02-17T15:30:00",28.28,"352",230,0.17,5.19,0.68,null,null,18.5],
    [127526,"2017-02-17T15:40:00",28.3,"353",230,0.17,5.2,0.65,null,null,18.2],
    [127527,"2017-02-17T15:50:00",28.3,"352",230,0.17,5.2,0.63,null,null,16.9],
    [127528,"2017-02-17T16:00:00",28.27,"351",230,0.17,5.17,0.6,null,null,17.4],
    [127529,"2017-02-17T16:10:00",28.23,"351",230,0.17,5.14,0.58,null,null,17.1],
    [127530,"2017-02-17T16:20:00",28.23,"351",230,0.17,5.13,0.56,null,null,17.7],
    [127531,"2017-02-17T16:30:00",28.23,"352",230,0.17,5.14,0.54,null,null,18.9],
    [127532,"2017-02-17T16:40:00",28.24,"352",230,0.17,5.15,0.52,null,null,17.8],
    [127533,"2017-02-17T16:50:00",28.22,"352",230,0.17,5.14,0.5,null,null,17.6],
    [127534,"2017-02-17T17:00:00",28.22,"352",230,0.17,5.12,0.48,null,null,17.8],
    [127535,"2017-02-17T17:10:00",28.2,"352",230,0.17,5.12,0.47,null,null,18.3],
    [127536,"2017-02-17T17:20:00",28.19,"353",230,0.17,5.1,0.45,null,null,18.3],
    [127537,"2017-02-17T17:30:00",28.13,"352",230,0.17,5.1,0.44,null,null,19.7],
    [127538,"2017-02-17T17:40:00",28.19,"352",230,0.17,5.1,0.42,null,null,19.9],
    [127539,"2017-02-17T17:50:00",28.15,"351",230,0.17,5.11,0.41,null,null,18.9],
    [127540,"2017-02-17T18:00:00",28.18,"351",230,0.17,5.11,0.39,null,null,19.9],
    [127541,"2017-02-17T18:10:00",28.16,"350",230,0.17,5.11,0.38,null,null,18.1],
    [127542,"2017-02-17T18:20:00",28.05,"349",230,0.17,5.06,0.36,null,null,19.3],
    [127543,"2017-02-17T18:30:00",28.07,"349",230,0.17,5.08,0.35,null,null,18.1],
    [127544,"2017-02-17T18:40:00",28.07,"349",230,0.17,5.07,0.33,null,null,19.2],
    [127545,"2017-02-17T18:50:00",28.04,"348",230,0.16,5.06,0.32,null,null,22.2],
    [127546,"2017-02-17T19:00:00",28.02,"347",230,0.16,5.04,0.32,null,null,21.2],
    [127547,"2017-02-17T19:10:00",28.07,"348",230,0.16,5.07,0.31,null,null,20],
    [127548,"2017-02-17T19:20:00",28,"346",230,0.16,5.03,0.31,null,null,20.1],
    [127549,"2017-02-17T19:30:00",28.03,"347",230,0.16,5.04,0.31,null,null,20.4],
    [127550,"2017-02-17T19:40:00",28.06,"348",230,0.16,5.05,0.32,null,null,19.9],
    [127551,"2017-02-17T19:50:00",27.97,"346",230,0.16,5.05,0.34,null,null,16.7],
    [127552,"2017-02-17T20:00:00",27.94,"346",220,0.16,5.03,0.35,null,null,17.2],
    [127553,"2017-02-17T20:10:00",27.95,"347",230,0.16,5.04,0.37,null,null,19.7],
    [127554,"2017-02-17T20:20:00",27.84,"350",230,0.17,5,0.39,null,null,18.3],
    [127555,"2017-02-17T20:30:00",27.8,"348",230,0.17,5.04,0.42,null,null,19],
    [127556,"2017-02-17T20:40:00",27.86,"346",230,0.16,5.06,0.45,null,null,19],
    [127557,"2017-02-17T20:50:00",27.9,"343",220,0.16,5.02,0.48,null,null,16.8],
    [127558,"2017-02-17T21:00:00",27.83,"345",220,0.16,5.01,0.52,null,null,18.1],
    [127559,"2017-02-17T21:10:00",27.82,"346",220,0.16,5.03,0.55,null,null,17.3],
    [127560,"2017-02-17T21:20:00",27.82,"344",220,0.16,5.02,0.58,null,null,17.7],
    [127561,"2017-02-17T21:30:00",27.8,"344",220,0.16,5.01,0.61,null,null,16.7],
    [127562,"2017-02-17T21:40:00",27.76,"345",220,0.16,5.01,0.64,null,null,17.1],
    [127563,"2017-02-17T21:50:00",27.79,"345",220,0.16,5,0.67,null,null,16.2],
    [127564,"2017-02-17T22:00:00",27.8,"344",220,0.16,5,0.7,null,null,15.7],
    [127565,"2017-02-17T22:10:00",27.8,"345",220,0.16,5.02,0.72,null,null,15.9],
    [127566,"2017-02-17T22:20:00",27.88,"350",230,0.17,4.93,0.74,null,null,23.6],
    [127567,"2017-02-17T22:30:00",27.77,"349",230,0.17,4.97,0.77,null,null,20.4],
    [127568,"2017-02-17T22:40:00",27.77,"349",230,0.17,4.95,0.78,null,null,20.2],
    [127569,"2017-02-17T22:50:00",27.83,"349",230,0.17,4.92,0.8,null,null,20.1],
    [127570,"2017-02-17T23:00:00",27.78,"350",230,0.17,4.93,0.81,null,null,20.5],
    [127571,"2017-02-17T23:10:00",27.79,"349",230,0.17,4.94,0.83,null,null,20.4],
    [127572,"2017-02-17T23:20:00",27.85,"349",230,0.17,4.97,0.84,null,null,17.4],
    [127573,"2017-02-17T23:30:00",27.83,"349",230,0.17,4.94,0.85,null,null,17.7],
    [127574,"2017-02-17T23:40:00",27.7,"351",230,0.17,4.92,0.86,null,null,21.3],
    [127575,"2017-02-17T23:50:00",27.75,"352",230,0.17,4.92,0.87,null,null,20.2],
    [127576,"2017-02-18T00:00:00",27.82,"353",230,0.17,4.98,0.88,null,null,17.1],
    [127577,"2017-02-18T00:10:00",27.83,"353",230,0.17,4.98,0.88,null,null,16.1],
    [127578,"2017-02-18T00:20:00",27.85,"353",230,0.17,5,0.89,null,null,15.1],
    [127579,"2017-02-18T00:30:00",27.8,"353",230,0.17,4.98,0.89,null,null,16.6],
    [127580,"2017-02-18T00:40:00",27.78,"353",230,0.17,4.97,0.89,null,null,16],
    [127581,"2017-02-18T00:50:00",27.79,"353",230,0.17,4.96,0.89,null,null,16.1],
    [127582,"2017-02-18T01:00:00",27.83,"355",230,0.17,4.99,0.89,null,null,14.5],
    [127583,"2017-02-18T01:10:00",27.8,"354",230,0.17,4.95,0.89,null,null,14.5],
    [127584,"2017-02-18T01:20:00",27.74,"354",230,0.17,4.96,0.88,null,null,15.9],
    [127585,"2017-02-18T01:30:00",27.71,"354",230,0.17,4.97,0.87,null,null,16.7],
    [127586,"2017-02-18T01:40:00",27.82,"355",230,0.17,4.98,0.85,null,null,14.3],
    [127587,"2017-02-18T01:50:00",27.81,"355",230,0.17,4.99,0.83,null,null,14.1],
    [127588,"2017-02-18T02:00:00",27.89,"355",230,0.17,4.97,0.82,null,null,11.5],
    [127589,"2017-02-18T02:10:00",27.83,"355",230,0.17,4.97,0.8,null,null,13.1],
    [127590,"2017-02-18T02:20:00",27.84,"355",230,0.17,4.98,0.78,null,null,12.5],
    [127591,"2017-02-18T02:30:00",27.91,"356",230,0.17,4.97,0.75,null,null,11.2],
    [127592,"2017-02-18T02:40:00",27.85,"356",230,0.17,4.93,0.73,null,null,12.5],
    [127593,"2017-02-18T02:50:00",27.85,"356",230,0.17,4.93,0.71,null,null,11.9],
    [127594,"2017-02-18T03:00:00",27.82,"355",230,0.17,4.96,0.68,null,null,12.5],
    [127595,"2017-02-18T03:10:00",27.77,"354",230,0.17,4.98,0.66,null,null,12.9],
    [127596,"2017-02-18T03:20:00",27.77,"353",230,0.17,5,0.64,null,null,12.8],
    [127597,"2017-02-18T03:30:00",27.75,"353",230,0.17,5.01,0.62,null,null,13.3],
    [127598,"2017-02-18T03:40:00",27.71,"353",230,0.17,4.98,0.6,null,null,13.6],
    [127599,"2017-02-18T03:50:00",27.75,"353",230,0.17,5.01,0.58,null,null,13.4],
    [127600,"2017-02-18T04:00:00",27.72,"352",230,0.17,5,0.56,null,null,13.9],
    [127601,"2017-02-18T04:10:00",27.71,"352",230,0.17,5,0.54,null,null,13.9],
    [127602,"2017-02-18T04:20:00",27.69,"352",230,0.17,4.99,0.52,null,null,14.5],
    [127603,"2017-02-18T04:30:00",27.67,"351",230,0.17,5,0.51,null,null,15],
    [127604,"2017-02-18T04:40:00",27.65,"351",230,0.17,4.99,0.49,null,null,14.2],
    [127605,"2017-02-18T04:50:00",27.62,"351",230,0.17,4.99,0.47,null,null,14.7],
    [127606,"2017-02-18T05:00:00",27.64,"350",230,0.17,4.98,0.45,null,null,16.1],
    [127607,"2017-02-18T05:10:00",27.59,"350",230,0.17,4.97,0.43,null,null,14.6],
    [127608,"2017-02-18T05:20:00",27.67,"347",230,0.16,4.98,0.42,null,null,16],
    [127609,"2017-02-18T05:30:00",27.69,"345",220,0.16,4.98,0.41,null,null,15.7],
    [127610,"2017-02-18T05:40:00",27.61,"347",230,0.16,4.96,0.39,null,null,16],
    [127611,"2017-02-18T05:50:00",27.7,"344",220,0.16,4.98,0.38,null,null,15],
    [127612,"2017-02-18T06:00:00",27.73,"342",220,0.16,4.98,0.37,null,null,14.3],
    [127613,"2017-02-18T06:10:00",27.57,"346",220,0.16,4.96,0.37,null,null,16],
    [127614,"2017-02-18T06:20:00",27.6,"344",220,0.16,4.99,0.36,null,null,14.6],
    [127615,"2017-02-18T06:30:00",27.65,"344",220,0.16,4.96,0.36,null,null,13.8],
    [127616,"2017-02-18T06:40:00",27.67,"343",220,0.16,5,0.36,null,null,13.6],
    [127617,"2017-02-18T06:50:00",27.68,"342",220,0.16,4.96,0.37,null,null,13.8],
    [127618,"2017-02-18T07:00:00",27.7,"342",220,0.16,4.93,0.38,null,null,12],
    [127619,"2017-02-18T07:10:00",27.63,"342",220,0.16,4.97,0.39,null,null,13],
    [127620,"2017-02-18T07:20:00",27.59,"342",220,0.16,4.98,0.41,null,null,14],
    [127621,"2017-02-18T07:30:00",27.6,"342",220,0.16,4.96,0.43,null,null,14.4],
    [127622,"2017-02-18T07:40:00",27.44,"345",220,0.16,5.03,0.46,null,null,13.8],
    [127623,"2017-02-18T07:50:00",27.8,"340",220,0.16,5,0.49,null,null,11.1],
    [127624,"2017-02-18T08:00:00",27.62,"342",220,0.16,5.02,0.53,null,null,13.8],
    [127625,"2017-02-18T08:10:00",27.68,"342",220,0.16,5.01,0.55,null,null,14.3],
    [127626,"2017-02-18T08:20:00",27.76,"340",220,0.16,5.02,0.59,null,null,14.7],
    [127627,"2017-02-18T08:30:00",27.64,"342",220,0.16,5.08,0.62,null,null,18],
    [127628,"2017-02-18T08:40:00",27.79,"341",220,0.16,5.04,0.66,null,null,22.4],
    [127629,"2017-02-18T08:50:00",27.85,"341",220,0.16,5.07,0.69,null,null,17.2],
    [127630,"2017-02-18T09:00:00",27.89,"340",220,0.16,5.11,0.72,null,null,13.8],
    [127631,"2017-02-18T09:10:00",27.96,"340",220,0.16,5.14,0.76,null,null,11],
    [127632,"2017-02-18T09:20:00",27.98,"341",220,0.16,5.18,0.78,null,null,11.2],
    [127633,"2017-02-18T09:30:00",28,"341",220,0.16,5.18,0.82,null,null,11.6],
    [127634,"2017-02-18T09:40:00",27.98,"343",220,0.16,5.09,0.84,null,null,13],
    [127635,"2017-02-18T09:50:00",28.05,"342",220,0.16,5.22,0.87,null,null,13.7],
    [127636,"2017-02-18T10:00:00",27.98,"344",220,0.16,5.07,0.89,null,null,17.6],
    [127637,"2017-02-18T10:10:00",28.01,"345",220,0.16,5.09,0.91,null,null,19],
    [127638,"2017-02-18T10:20:00",28.05,"345",220,0.16,5.12,0.93,null,null,19.9],
    [127639,"2017-02-18T10:30:00",27.99,"345",220,0.16,5.06,0.95,null,null,18.2],
    [127640,"2017-02-18T10:40:00",28.01,"346",220,0.16,5.08,0.97,null,null,20.7],
    [127641,"2017-02-18T10:50:00",28,"347",230,0.16,5.07,0.99,null,null,20.1],
    [127642,"2017-02-18T11:00:00",28.02,"348",230,0.16,5.07,1,null,null,22.5],
    [127643,"2017-02-18T11:10:00",28.01,"350",230,0.17,5.08,1.02,null,null,20.9],
    [127644,"2017-02-18T11:20:00",28.03,"350",230,0.17,5.06,1.03,null,null,21],
    [127645,"2017-02-18T11:30:00",28.14,"349",230,0.17,5.17,1.04,null,null,21.4],
    [127646,"2017-02-18T11:40:00",28.07,"350",230,0.17,5.09,1.05,null,null,20.5],
    [127647,"2017-02-18T11:50:00",28.11,"349",230,0.17,5.1,1.06,null,null,20.5],
    [127648,"2017-02-18T12:00:00",28.17,"350",230,0.17,5.17,1.07,null,null,20],
    [127649,"2017-02-18T12:10:00",28.1,"351",230,0.17,5.09,1.08,null,null,19.8],
    [127650,"2017-02-18T12:20:00",28.08,"352",230,0.17,5.05,1.08,null,null,21.5],
    [127651,"2017-02-18T12:30:00",28.1,"353",230,0.17,5.04,1.08,null,null,23.5],
    [127652,"2017-02-18T12:40:00",28.07,"355",230,0.17,5,1.08,null,null,22.2],
    [127653,"2017-02-18T12:50:00",28.14,"356",230,0.17,5.03,1.08,null,null,17.9],
    [127654,"2017-02-18T13:00:00",28.13,"357",230,0.17,5,1.08,null,null,20.5],
    [127655,"2017-02-18T13:10:00",28.13,"357",230,0.17,5,1.07,null,null,17.6],
    [127656,"2017-02-18T13:20:00",28.18,"356",230,0.17,5.05,1.06,null,null,18.1],
    [127657,"2017-02-18T13:30:00",28.2,"357",230,0.17,5.04,1.05,null,null,19],
    [127658,"2017-02-18T13:40:00",28.18,"354",230,0.17,5.05,1.03,null,null,20.7],
    [127659,"2017-02-18T13:50:00",28.27,"348",230,0.17,5.09,1.01,null,null,18.6],
    [127660,"2017-02-18T14:00:00",28.24,"352",230,0.17,5.07,0.99,null,null,20.4],
    [127661,"2017-02-18T14:10:00",28.23,"356",230,0.17,5.05,0.97,null,null,19.2],
    [127662,"2017-02-18T14:20:00",28.24,"356",230,0.17,5.07,0.94,null,null,18.6],
    [127663,"2017-02-18T14:30:00",28.24,"356",230,0.17,5.09,0.91,null,null,20.3],
    [127664,"2017-02-18T14:40:00",28.26,"358",230,0.17,5.08,0.87,null,null,19.3],
    [127665,"2017-02-18T14:50:00",28.32,"353",230,0.17,5.12,0.84,null,null,21.6],
    [127666,"2017-02-18T15:00:00",28.33,"353",230,0.17,5.13,0.81,null,null,21.3],
    [127667,"2017-02-18T15:10:00",28.39,"352",230,0.17,5.17,0.78,null,null,22],
    [127668,"2017-02-18T15:20:00",28.4,"351",230,0.17,5.18,0.75,null,null,22.6],
    [127669,"2017-02-18T15:30:00",28.37,"351",230,0.17,5.16,0.72,null,null,21.7],
    [127670,"2017-02-18T15:40:00",28.36,"351",230,0.17,5.16,0.7,null,null,21.8],
    [127671,"2017-02-18T15:50:00",28.46,"350",230,0.17,5.2,0.67,null,null,18.9],
    [127672,"2017-02-18T16:00:00",28.46,"351",230,0.17,5.19,0.64,null,null,18.5],
    [127673,"2017-02-18T16:10:00",28.43,"350",230,0.17,5.17,0.62,null,null,20.2],
    [127674,"2017-02-18T16:20:00",28.42,"350",230,0.17,5.16,0.59,null,null,19.6],
    [127675,"2017-02-18T16:30:00",28.35,"351",230,0.17,5.14,0.57,null,null,18.8],
    [127676,"2017-02-18T16:40:00",28.34,"350",230,0.17,5.12,0.55,null,null,18.1],
    [127677,"2017-02-18T16:50:00",28.32,"350",230,0.17,5.13,0.53,null,null,18.5],
    [127678,"2017-02-18T17:00:00",28.31,"350",230,0.17,5.12,0.52,null,null,19.7],
    [127679,"2017-02-18T17:10:00",28.28,"351",230,0.17,5.12,0.5,null,null,21.1],
    [127680,"2017-02-18T17:20:00",28.28,"351",230,0.17,5.12,0.49,null,null,18.8],
    [127681,"2017-02-18T17:30:00",28.24,"351",230,0.17,5.13,0.47,null,null,18.8],
    [127682,"2017-02-18T17:40:00",28.25,"351",230,0.17,5.1,0.45,null,null,19],
    [127683,"2017-02-18T17:50:00",28.25,"351",230,0.17,5.11,0.43,null,null,18.6],
    [127684,"2017-02-18T18:00:00",28.28,"351",230,0.17,5.12,0.41,null,null,18.8],
    [127685,"2017-02-18T18:10:00",28.27,"350",230,0.17,5.14,0.39,null,null,19.9],
    [127686,"2017-02-18T18:20:00",28.25,"349",230,0.17,5.14,0.38,null,null,21.6],
    [127687,"2017-02-18T18:30:00",28.25,"348",230,0.17,5.1,0.36,null,null,20.8],
    [127688,"2017-02-18T18:40:00",28.21,"348",230,0.16,5.1,0.34,null,null,22.9],
    [127689,"2017-02-18T18:50:00",28.22,"349",230,0.17,5.1,0.33,null,null,21.6],
    [127690,"2017-02-18T19:00:00",28.2,"348",230,0.16,5.08,0.31,null,null,23.5],
    [127691,"2017-02-18T19:10:00",28.21,"347",230,0.16,5.08,0.3,null,null,23.6],
    [127692,"2017-02-18T19:20:00",28.2,"347",230,0.16,5.09,0.28,null,null,22.3],
    [127693,"2017-02-18T19:30:00",28.17,"346",220,0.16,5.06,0.27,null,null,22.4],
    [127694,"2017-02-18T19:40:00",28.15,"345",220,0.16,5.04,0.27,null,null,21.2],
    [127695,"2017-02-18T19:50:00",28.15,"345",220,0.16,5.04,0.26,null,null,21.6],
    [127696,"2017-02-18T20:00:00",28.14,"345",220,0.16,5.02,0.26,null,null,20.4],
    [127697,"2017-02-18T20:10:00",28.13,"345",220,0.16,5,0.26,null,null,21.3],
    [127698,"2017-02-18T20:20:00",28.09,"345",220,0.16,4.99,0.27,null,null,18.5],
    [127699,"2017-02-18T20:30:00",28.08,"345",220,0.16,4.97,0.28,null,null,16.4],
    [127700,"2017-02-18T20:40:00",27.96,"349",230,0.17,5,0.29,null,null,21.5],
    [127701,"2017-02-18T20:50:00",27.89,"350",230,0.17,5.01,0.31,null,null,18.7],
    [127702,"2017-02-18T21:00:00",27.89,"349",230,0.17,4.98,0.33,null,null,19.7],
    [127703,"2017-02-18T21:10:00",27.9,"349",230,0.17,5.02,0.35,null,null,20],
    [127704,"2017-02-18T21:20:00",27.96,"344",220,0.16,5.03,0.38,null,null,18.9],
    [127705,"2017-02-18T21:30:00",27.97,"342",220,0.16,5.02,0.41,null,null,16.7],
    [127706,"2017-02-18T21:40:00",27.91,"343",220,0.16,5.03,0.45,null,null,18.4],
    [127707,"2017-02-18T21:50:00",27.85,"344",220,0.16,5.04,0.48,null,null,19.5],
    [127708,"2017-02-18T22:00:00",27.9,"342",220,0.16,5.05,0.51,null,null,18.3],
    [127709,"2017-02-18T22:10:00",27.9,"341",220,0.16,5.04,0.54,null,null,16.6],
    [127710,"2017-02-18T22:20:00",27.89,"341",220,0.16,5.02,0.57,null,null,16.9],
    [127711,"2017-02-18T22:30:00",27.86,"341",220,0.16,5.04,0.6,null,null,16.8],
    [127712,"2017-02-18T22:40:00",27.9,"340",220,0.16,5.03,0.63,null,null,14.7],
    [127713,"2017-02-18T22:50:00",27.89,"340",220,0.16,5.02,0.65,null,null,15.4],
    [127714,"2017-02-18T23:00:00",27.89,"340",220,0.16,5.02,0.67,null,null,14.7],
    [127715,"2017-02-18T23:10:00",27.86,"341",220,0.16,5.02,0.69,null,null,15.4],
    [127716,"2017-02-18T23:20:00",27.94,"344",220,0.16,4.96,0.71,null,null,22.4],
    [127717,"2017-02-18T23:30:00",27.85,"343",220,0.16,4.98,0.73,null,null,18.3],
    [127718,"2017-02-18T23:40:00",27.88,"344",220,0.16,4.96,0.74,null,null,19],
    [127719,"2017-02-18T23:50:00",27.89,"345",220,0.16,4.98,0.76,null,null,19.9],
    [127720,"2017-02-19T00:00:00",27.85,"345",220,0.16,4.94,0.77,null,null,19.8],
    [127721,"2017-02-19T00:10:00",27.86,"345",220,0.16,4.95,0.79,null,null,19.9],
    [127722,"2017-02-19T00:20:00",27.87,"345",220,0.16,4.95,0.8,null,null,18.6],
    [127723,"2017-02-19T00:30:00",27.93,"349",230,0.17,4.99,0.8,null,null,15.9],
    [127724,"2017-02-19T00:40:00",27.85,"345",220,0.16,4.96,0.81,null,null,19],
    [127725,"2017-02-19T00:50:00",27.79,"347",230,0.16,4.94,0.82,null,null,21.8],
    [127726,"2017-02-19T01:00:00",27.75,"347",230,0.16,4.93,0.82,null,null,21.5],
    [127727,"2017-02-19T01:10:00",27.83,"350",230,0.17,4.95,0.83,null,null,17],
    [127728,"2017-02-19T01:20:00",27.9,"354",230,0.17,4.99,0.84,null,null,15],
    [127729,"2017-02-19T01:30:00",27.83,"353",230,0.17,4.97,0.84,null,null,16.6],
    [127730,"2017-02-19T01:40:00",27.84,"354",230,0.17,4.94,0.85,null,null,16.1],
    [127731,"2017-02-19T01:50:00",27.79,"351",230,0.17,4.95,0.85,null,null,16.5],
    [127732,"2017-02-19T02:00:00",27.78,"351",230,0.17,4.91,0.84,null,null,19.3],
    [127733,"2017-02-19T02:10:00",27.78,"354",230,0.17,4.93,0.85,null,null,14.8],
    [127734,"2017-02-19T02:20:00",27.81,"355",230,0.17,4.92,0.84,null,null,14.6],
    [127735,"2017-02-19T02:30:00",27.83,"356",230,0.17,4.91,0.83,null,null,14.1],
    [127736,"2017-02-19T02:40:00",27.81,"354",230,0.17,4.94,0.82,null,null,15.1],
    [127737,"2017-02-19T02:50:00",27.76,"353",230,0.17,4.96,0.81,null,null,14.6],
    [127738,"2017-02-19T03:00:00",27.84,"352",230,0.17,5,0.81,null,null,12.4],
    [127739,"2017-02-19T03:10:00",27.81,"353",230,0.17,4.96,0.8,null,null,12.7],
    [127740,"2017-02-19T03:20:00",27.84,"353",230,0.17,4.98,0.78,null,null,13.2],
    [127741,"2017-02-19T03:30:00",27.84,"352",230,0.17,4.99,0.77,null,null,13.5],
    [127742,"2017-02-19T03:40:00",27.86,"351",230,0.17,5,0.76,null,null,11.9],
    [127743,"2017-02-19T03:50:00",27.84,"351",230,0.17,4.94,0.74,null,null,13.1],
    [127744,"2017-02-19T04:00:00",27.79,"352",230,0.17,4.85,0.73,null,null,13.4],
    [127745,"2017-02-19T04:10:00",27.8,"352",230,0.17,4.81,0.71,null,null,12.7],
    [127746,"2017-02-19T04:20:00",27.81,"352",230,0.17,4.86,0.7,null,null,13.5],
    [127747,"2017-02-19T04:30:00",27.8,"353",230,0.17,4.87,0.69,null,null,14],
    [127748,"2017-02-19T04:40:00",27.82,"355",230,0.17,4.88,0.68,null,null,14],
    [127749,"2017-02-19T04:50:00",27.81,"355",230,0.17,4.88,0.67,null,null,14.9],
    [127750,"2017-02-19T05:00:00",27.81,"355",230,0.17,4.89,0.66,null,null,14.7],
    [127751,"2017-02-19T05:10:00",27.84,"356",230,0.17,4.91,0.64,null,null,14.1],
    [127752,"2017-02-19T05:20:00",27.81,"356",230,0.17,4.9,0.64,null,null,13.6],
    [127753,"2017-02-19T05:30:00",27.79,"356",230,0.17,4.88,0.63,null,null,15],
    [127754,"2017-02-19T05:40:00",27.83,"357",230,0.17,4.92,0.63,null,null,14.3],
    [127755,"2017-02-19T05:50:00",27.84,"357",230,0.17,4.92,0.62,null,null,13.8],
    [127756,"2017-02-19T06:00:00",27.77,"356",230,0.17,4.9,0.62,null,null,14.1],
    [127757,"2017-02-19T06:10:00",27.78,"355",230,0.17,4.9,0.62,null,null,15],
    [127758,"2017-02-19T06:20:00",27.75,"355",230,0.17,4.88,0.63,null,null,14],
    [127759,"2017-02-19T06:30:00",27.79,"353",230,0.17,4.92,0.63,null,null,14.1],
    [127760,"2017-02-19T06:40:00",27.8,"352",230,0.17,4.94,0.64,null,null,13.6],
    [127761,"2017-02-19T06:50:00",27.77,"352",230,0.17,4.95,0.65,null,null,18.1],
    [127762,"2017-02-19T07:00:00",27.77,"352",230,0.17,4.94,0.66,null,null,18.3],
    [127763,"2017-02-19T07:10:00",27.75,"353",230,0.17,4.87,0.66,null,null,17.7],
    [127764,"2017-02-19T07:20:00",27.61,"354",230,0.17,4.89,0.67,null,null,13.5],
    [127765,"2017-02-19T07:30:00",27.57,"355",230,0.17,4.94,0.69,null,null,13.5],
    [127766,"2017-02-19T07:40:00",27.68,"353",230,0.17,4.94,0.71,null,null,13.6],
    [127767,"2017-02-19T07:50:00",27.75,"351",230,0.17,4.96,0.74,null,null,13.6],
    [127768,"2017-02-19T08:00:00",27.84,"347",230,0.16,5.02,0.76,null,null,11],
    [127769,"2017-02-19T08:10:00",27.79,"351",230,0.17,4.99,0.79,null,null,14.3],
    [127770,"2017-02-19T08:20:00",27.72,"352",230,0.17,5,0.8,null,null,14.4],
    [127771,"2017-02-19T08:30:00",27.85,"350",230,0.17,5.02,0.83,null,null,12.9],
    [127772,"2017-02-19T08:40:00",27.84,"351",230,0.17,5.04,0.85,null,null,13.4],
    [127773,"2017-02-19T08:50:00",27.91,"352",230,0.17,5.03,0.88,null,null,14.9],
    [127774,"2017-02-19T09:00:00",27.92,"352",230,0.17,5.07,0.9,null,null,13.1],
    [127775,"2017-02-19T09:10:00",27.95,"354",230,0.17,5.07,0.92,null,null,14.3],
    [127776,"2017-02-19T09:20:00",28,"355",230,0.17,5.07,0.93,null,null,13.4],
    [127777,"2017-02-19T09:30:00",28.02,"355",230,0.17,5.08,0.95,null,null,13.4],
    [127778,"2017-02-19T09:40:00",28.05,"354",230,0.17,5.09,0.97,null,null,12.6],
    [127779,"2017-02-19T09:50:00",28.05,"354",230,0.17,5.11,0.99,null,null,13.7],
    [127780,"2017-02-19T10:00:00",28.05,"352",230,0.17,5.08,1,null,null,14.8],
    [127781,"2017-02-19T10:10:00",28.08,"352",230,0.17,5.08,1.02,null,null,17],
    [127782,"2017-02-19T10:20:00",28.09,"352",230,0.17,5.08,1.04,null,null,19.5],
    [127783,"2017-02-19T10:30:00",28.14,"353",230,0.17,5.09,1.05,null,null,19.7],
    [127784,"2017-02-19T10:40:00",28.1,"352",230,0.17,5.08,1.06,null,null,18.8],
    [127785,"2017-02-19T10:50:00",28.13,"353",230,0.17,5.09,1.07,null,null,19.5],
    [127786,"2017-02-19T11:00:00",28.1,"353",230,0.17,5.09,1.09,null,null,17.9],
    [127787,"2017-02-19T11:10:00",28.15,"354",230,0.17,5.13,1.09,null,null,18.1],
    [127788,"2017-02-19T11:20:00",28.13,"356",230,0.17,5.08,1.1,null,null,18.1],
    [127789,"2017-02-19T11:30:00",28.11,"358",230,0.17,5.04,1.1,null,null,16.4],
    [127790,"2017-02-19T11:40:00",28.14,"357",230,0.17,5.06,1.11,null,null,18],
    [127791,"2017-02-19T11:50:00",28.13,"364",240,0.17,5.02,1.12,null,null,15.6],
    [127792,"2017-02-19T12:00:00",28.15,"366",240,0.17,5,1.12,null,null,17.1],
    [127793,"2017-02-19T12:10:00",28.18,"365",240,0.17,5.07,1.12,null,null,16.7],
    [127794,"2017-02-19T12:20:00",28.2,"364",240,0.17,5.09,1.12,null,null,18.1],
    [127795,"2017-02-19T12:30:00",28.22,"369",240,0.18,5.05,1.12,null,null,17.5],
    [127796,"2017-02-19T12:40:00",28.25,"374",240,0.18,4.96,1.11,null,null,16.7],
    [127797,"2017-02-19T12:50:00",28.23,"375",240,0.18,4.93,1.11,null,null,14],
    [127798,"2017-02-19T13:00:00",28.22,"375",240,0.18,4.96,1.1,null,null,16.8],
    [127799,"2017-02-19T13:10:00",28.3,"367",240,0.17,5.18,1.1,null,null,18.1],
    [127800,"2017-02-19T13:20:00",28.28,"356",230,0.17,5.15,1.08,null,null,18.1],
    [127801,"2017-02-19T13:30:00",28.29,"355",230,0.17,5.02,1.07,null,null,16.1],
    [127802,"2017-02-19T13:40:00",28.29,"357",230,0.17,4.98,1.05,null,null,17.9],
    [127803,"2017-02-19T13:50:00",28.35,"366",240,0.17,5.02,1.03,null,null,16.5],
    [127804,"2017-02-19T14:00:00",28.37,"376",240,0.18,4.96,1,null,null,16.2],
    [127805,"2017-02-19T14:10:00",28.3,"386",250,0.18,4.85,0.98,null,null,16],
    [127806,"2017-02-19T14:20:00",28.31,"376",240,0.18,4.96,0.95,null,null,16.2],
    [127807,"2017-02-19T14:30:00",28.36,"378",250,0.18,4.97,0.91,null,null,15.1],
    [127808,"2017-02-19T14:40:00",28.39,"377",250,0.18,4.95,0.88,null,null,15.3],
    [127809,"2017-02-19T14:50:00",28.4,"374",240,0.18,4.99,0.86,null,null,17.1],
    [127810,"2017-02-19T15:00:00",28.38,"374",240,0.18,4.97,0.83,null,null,16],
    [127811,"2017-02-19T15:10:00",28.44,"370",240,0.18,5.03,0.8,null,null,17.1],
    [127812,"2017-02-19T15:20:00",28.43,"370",240,0.18,5.04,0.77,null,null,17.7],
    [127813,"2017-02-19T15:30:00",28.46,"372",240,0.18,5,0.74,null,null,19.4],
    [127814,"2017-02-19T15:40:00",28.58,"369",240,0.17,5.08,0.71,null,null,16.6],
    [127815,"2017-02-19T15:50:00",28.56,"364",240,0.17,5.11,0.69,null,null,17.5],
    [127816,"2017-02-19T16:00:00",28.51,"362",240,0.17,5.1,0.66,null,null,17.2],
    [127817,"2017-02-19T16:10:00",28.5,"359",230,0.17,5.1,0.64,null,null,17.4],
    [127818,"2017-02-19T16:20:00",28.46,"358",230,0.17,5.09,0.62,null,null,17.6],
    [127819,"2017-02-19T16:30:00",28.48,"358",230,0.17,5.08,0.6,null,null,17.9],
    [127820,"2017-02-19T16:40:00",28.42,"359",230,0.17,5.06,0.58,null,null,17.5],
    [127821,"2017-02-19T16:50:00",28.39,"361",230,0.17,5.03,0.55,null,null,17.5],
    [127822,"2017-02-19T17:00:00",28.39,"361",240,0.17,5.02,0.54,null,null,17.3],
    [127823,"2017-02-19T17:10:00",28.34,"363",240,0.17,4.99,0.52,null,null,19.5],
    [127824,"2017-02-19T17:20:00",28.34,"363",240,0.17,5.02,0.5,null,null,18.3],
    [127825,"2017-02-19T17:30:00",28.34,"363",240,0.17,5.04,0.48,null,null,18.7],
    [127826,"2017-02-19T17:40:00",28.33,"362",240,0.17,5.03,0.46,null,null,19.1],
    [127827,"2017-02-19T17:50:00",28.33,"361",230,0.17,5.04,0.44,null,null,18.3],
    [127828,"2017-02-19T18:00:00",28.3,"359",230,0.17,5.04,0.42,null,null,20.7],
    [127829,"2017-02-19T18:10:00",28.32,"359",230,0.17,5.06,0.4,null,null,21.6],
    [127830,"2017-02-19T18:20:00",28.31,"358",230,0.17,5.07,0.39,null,null,19.9],
    [127831,"2017-02-19T18:30:00",28.31,"357",230,0.17,5.08,0.37,null,null,21.6],
    [127832,"2017-02-19T18:40:00",28.29,"357",230,0.17,5.06,0.35,null,null,20.6],
    [127833,"2017-02-19T18:50:00",28.25,"354",230,0.17,5.04,0.33,null,null,22.1],
    [127834,"2017-02-19T19:00:00",28.29,"356",230,0.17,5.01,0.31,null,null,19.6],
    [127835,"2017-02-19T19:10:00",28.29,"356",230,0.17,5.01,0.29,null,null,19.6],
    [127836,"2017-02-19T19:20:00",28.28,"355",230,0.17,5,0.28,null,null,19.8],
    [127837,"2017-02-19T19:30:00",28.29,"355",230,0.17,5,0.26,null,null,21],
    [127838,"2017-02-19T19:40:00",28.26,"354",230,0.17,5.01,0.25,null,null,19.3],
    [127839,"2017-02-19T19:50:00",28.23,"351",230,0.17,4.99,0.24,null,null,18.1],
    [127840,"2017-02-19T20:00:00",28.23,"352",230,0.17,4.98,0.22,null,null,18],
    [127841,"2017-02-19T20:10:00",28.23,"352",230,0.17,4.95,0.22,null,null,17],
    [127842,"2017-02-19T20:20:00",28.21,"350",230,0.17,4.96,0.21,null,null,17.8],
    [127843,"2017-02-19T20:30:00",28.2,"351",230,0.17,4.96,0.2,null,null,18.3],
    [127844,"2017-02-19T20:40:00",28.19,"350",230,0.17,4.91,0.19,null,null,17.1],
    [127845,"2017-02-19T20:50:00",28.16,"348",230,0.17,4.92,0.19,null,null,17],
    [127846,"2017-02-19T21:00:00",28.15,"348",230,0.16,4.93,0.19,null,null,15.3],
    [127847,"2017-02-19T21:10:00",28.14,"348",230,0.17,4.86,0.19,null,null,15.7],
    [127848,"2017-02-19T21:20:00",28.08,"349",230,0.16,4.85,0.19,null,null,16.2],
    [127849,"2017-02-19T21:30:00",28.05,"352",230,0.17,4.84,0.2,null,null,18.6],
    [127850,"2017-02-19T21:40:00",27.88,"356",230,0.17,4.93,0.21,null,null,17.2],
    [127851,"2017-02-19T21:50:00",27.82,"355",230,0.17,4.88,0.22,null,null,18],
    [127852,"2017-02-19T22:00:00",27.8,"356",230,0.17,4.9,0.23,null,null,18.2],
    [127853,"2017-02-19T22:10:00",27.81,"356",230,0.17,4.89,0.25,null,null,18.1],
    [127854,"2017-02-19T22:20:00",27.86,"353",230,0.17,4.96,0.26,null,null,18.1],
    [127855,"2017-02-19T22:30:00",27.91,"347",230,0.16,4.97,0.28,null,null,16.5],
    [127856,"2017-02-19T22:40:00",27.96,"344",220,0.16,4.98,0.29,null,null,15.3],
    [127857,"2017-02-19T22:50:00",27.99,"343",220,0.16,5.02,0.32,null,null,15],
    [127858,"2017-02-19T23:00:00",28.01,"340",220,0.16,5.04,0.34,null,null,12.6],
    [127859,"2017-02-19T23:10:00",28,"340",220,0.16,5.03,0.37,null,null,18.4],
    [127860,"2017-02-19T23:20:00",27.87,"342",220,0.16,5.04,0.39,null,null,13.6],
    [127861,"2017-02-19T23:30:00",27.94,"340",220,0.16,5.04,0.4,null,null,12.3],
    [127862,"2017-02-19T23:40:00",27.92,"339",220,0.16,5.03,0.41,null,null,12.8],
    [127863,"2017-02-19T23:50:00",27.9,"339",220,0.16,5.04,0.43,null,null,13.9],
    [127864,"2017-02-20T00:00:00",27.87,"340",220,0.16,5.04,0.45,null,null,13.1],
    [127865,"2017-02-20T00:10:00",27.88,"339",220,0.16,5.04,0.47,null,null,16],
    [127866,"2017-02-20T00:20:00",27.87,"339",220,0.16,5.04,0.49,null,null,13.6],
    [127867,"2017-02-20T00:30:00",27.88,"339",220,0.16,5.03,0.51,null,null,14.1],
    [127868,"2017-02-20T00:40:00",27.85,"339",220,0.16,5.04,0.52,null,null,13.1],
    [127869,"2017-02-20T00:50:00",27.8,"339",220,0.16,5.03,0.53,null,null,13.9],
    [127870,"2017-02-20T01:00:00",27.82,"339",220,0.16,5.04,0.55,null,null,12.9],
    [127871,"2017-02-20T01:10:00",27.75,"339",220,0.16,5.05,0.56,null,null,13.6],
    [127872,"2017-02-20T01:20:00",27.75,"339",220,0.16,5.04,0.57,null,null,16.5],
    [127873,"2017-02-20T01:30:00",27.81,"341",220,0.16,5.01,0.58,null,null,15.4],
    [127874,"2017-02-20T01:40:00",27.87,"341",220,0.16,5.01,0.59,null,null,16],
    [127875,"2017-02-20T01:50:00",27.81,"342",220,0.16,5,0.6,null,null,17.4],
    [127876,"2017-02-20T02:00:00",27.79,"341",220,0.16,5,0.61,null,null,28.4],
    [127877,"2017-02-20T02:10:00",27.87,"341",220,0.16,4.99,0.62,null,null,20],
    [127878,"2017-02-20T02:20:00",27.87,"341",220,0.16,4.98,0.63,null,null,16.8],
    [127879,"2017-02-20T02:30:00",27.8,"342",220,0.16,5,0.64,null,null,16.3],
    [127880,"2017-02-20T02:40:00",27.75,"342",220,0.16,5,0.65,null,null,16.1],
    [127881,"2017-02-20T02:50:00",27.87,"344",220,0.16,4.99,0.65,null,null,13.8],
    [127882,"2017-02-20T03:00:00",27.91,"345",220,0.16,4.96,0.66,null,null,13.4],
    [127883,"2017-02-20T03:10:00",27.86,"346",230,0.16,4.99,0.66,null,null,12.5],
    [127884,"2017-02-20T03:20:00",27.79,"344",220,0.16,4.97,0.66,null,null,14.1],
    [127885,"2017-02-20T03:30:00",27.87,"347",230,0.16,4.98,0.67,null,null,12.7],
    [127886,"2017-02-20T03:40:00",27.92,"348",230,0.16,4.99,0.67,null,null,12.6],
    [127887,"2017-02-20T03:50:00",27.93,"347",230,0.16,4.96,0.67,null,null,11.8],
    [127888,"2017-02-20T04:00:00",27.88,"346",230,0.16,4.95,0.68,null,null,12.7],
    [127889,"2017-02-20T04:10:00",27.71,"344",220,0.16,4.96,0.69,null,null,13.1],
    [127890,"2017-02-20T04:20:00",27.84,"345",220,0.16,4.95,0.7,null,null,11.4],
    [127891,"2017-02-20T04:30:00",27.72,"345",220,0.16,4.98,0.7,null,null,14.9],
    [127892,"2017-02-20T04:40:00",27.95,"348",230,0.17,5,0.7,null,null,10.8],
    [127893,"2017-02-20T04:50:00",27.88,"348",230,0.16,4.97,0.7,null,null,11.4],
    [127894,"2017-02-20T05:00:00",27.92,"350",230,0.17,4.99,0.69,null,null,10.6],
    [127895,"2017-02-20T05:10:00",27.85,"348",230,0.17,4.93,0.7,null,null,11.6],
    [127896,"2017-02-20T05:20:00",27.75,"349",230,0.17,4.98,0.7,null,null,13.6],
    [127897,"2017-02-20T05:30:00",27.91,"354",230,0.17,4.94,0.71,null,null,10.9],
    [127898,"2017-02-20T05:40:00",27.97,"357",230,0.17,4.93,0.72,null,null,10.3],
    [127899,"2017-02-20T05:50:00",27.97,"357",230,0.17,4.93,0.72,null,null,10.8],
    [127900,"2017-02-20T06:00:00",27.96,"357",230,0.17,4.91,0.73,null,null,10.2],
    [127901,"2017-02-20T06:10:00",27.83,"354",230,0.17,4.91,0.73,null,null,13.1],
    [127902,"2017-02-20T06:20:00",27.8,"353",230,0.17,4.91,0.73,null,null,13.1],
    [127903,"2017-02-20T06:30:00",27.82,"355",230,0.17,4.9,0.73,null,null,12.2],
    [127904,"2017-02-20T06:40:00",27.73,"356",230,0.17,4.94,0.75,null,null,12.4],
    [127905,"2017-02-20T06:50:00",27.77,"356",230,0.17,4.93,0.75,null,null,11.7],
    [127906,"2017-02-20T07:00:00",27.79,"357",230,0.17,4.91,0.76,null,null,12.7],
    [127907,"2017-02-20T07:10:00",27.82,"357",230,0.17,4.92,0.76,null,null,13.7],
    [127908,"2017-02-20T07:30:00",27.96,"358",230,0.17,4.91,0.78,null,null,11],
    [127909,"2017-02-20T07:40:00",27.98,"359",230,0.17,4.93,0.79,null,null,10],
    [127910,"2017-02-20T07:50:00",27.91,"358",230,0.17,4.94,0.8,null,null,11.2],
    [127911,"2017-02-20T08:00:00",27.9,"358",230,0.17,4.95,0.81,null,null,12.1],
    [127912,"2017-02-20T08:10:00",27.85,"358",230,0.17,4.99,0.82,null,null,11.2],
    [127913,"2017-02-20T08:20:00",27.94,"358",230,0.17,4.94,0.84,null,null,13.1],
    [127914,"2017-02-20T08:30:00",27.95,"358",230,0.17,4.93,0.86,null,null,14],
    [127915,"2017-02-20T08:40:00",27.88,"357",230,0.17,4.96,0.87,null,null,15.3],
    [127916,"2017-02-20T08:50:00",27.89,"356",230,0.17,4.98,0.88,null,null,14.3],
    [127917,"2017-02-20T09:00:00",27.87,"356",230,0.17,4.99,0.89,null,null,14.8],
    [127918,"2017-02-20T09:10:00",27.93,"355",230,0.17,5.02,0.91,null,null,14.3],
    [127919,"2017-02-20T09:20:00",27.99,"355",230,0.17,5.04,0.93,null,null,13.7],
    [127920,"2017-02-20T09:30:00",28.01,"355",230,0.17,5.08,0.95,null,null,14.1],
    [127921,"2017-02-20T09:40:00",28.07,"355",230,0.17,5.12,0.95,null,null,13.5],
    [127922,"2017-02-20T10:00:00",28.09,"356",230,0.17,5.11,0.97,null,null,14.8],
    [127923,"2017-02-20T10:10:00",28.14,"356",230,0.17,5.15,0.98,null,null,14.8],
    [127924,"2017-02-20T10:20:00",28.19,"357",230,0.17,5.15,1,null,null,13.9],
    [127925,"2017-02-20T10:30:00",28.19,"358",230,0.17,5.14,1.01,null,null,14.8],
    [127926,"2017-02-20T10:40:00",28.19,"363",240,0.17,5.09,1.02,null,null,18.9],
    [127927,"2017-02-20T10:50:00",28.17,"366",240,0.17,5.01,1.03,null,null,18.1],
    [127928,"2017-02-20T11:00:00",28.18,"368",240,0.17,4.99,1.03,null,null,18.3],
    [127929,"2017-02-20T11:10:00",28.2,"367",240,0.17,4.99,1.04,null,null,19.6],
    [127930,"2017-02-20T11:20:00",28.23,"367",240,0.17,5.02,1.05,null,null,19.4],
    [127931,"2017-02-20T11:30:00",28.27,"368",240,0.17,5.02,1.06,null,null,20.1],
    [127932,"2017-02-20T11:40:00",28.35,"370",240,0.18,5.04,1.06,null,null,19],
    [127933,"2017-02-20T11:50:00",28.35,"371",240,0.18,5.03,1.06,null,null,19.1],
    [127934,"2017-02-20T12:00:00",28.47,"372",240,0.18,5.04,1.06,null,null,17.7],
    [127935,"2017-02-20T12:10:00",28.54,"374",240,0.18,5.07,1.06,null,null,16.2],
    [127936,"2017-02-20T12:20:00",28.63,"374",240,0.18,5.07,1.06,null,null,15.3],
    [127937,"2017-02-20T12:30:00",28.66,"375",240,0.18,5.12,1.06,null,null,15.1],
    [127938,"2017-02-20T12:40:00",28.69,"375",240,0.18,5.13,1.06,null,null,16],
    [127939,"2017-02-20T12:50:00",28.79,"376",240,0.18,5.17,1.06,null,null,15.6],
    [127940,"2017-02-20T13:00:00",28.8,"382",250,0.18,5.14,1.05,null,null,16.3],
    [127941,"2017-02-20T13:10:00",28.75,"386",250,0.18,5.08,1.05,null,null,17.9],
    [127942,"2017-02-20T13:20:00",28.4,"386",250,0.18,4.88,1.04,null,null,17.4],
    [127943,"2017-02-20T13:30:00",28.41,"363",240,0.17,5.12,1.02,null,null,16.7],
    [127944,"2017-02-20T13:40:00",28.49,"361",230,0.17,5.07,1,null,null,16.9],
    [127945,"2017-02-20T13:50:00",28.43,"363",240,0.17,5,0.99,null,null,17.5],
    [127946,"2017-02-20T14:00:00",28.37,"373",240,0.18,4.96,0.98,null,null,16.8],
    [127947,"2017-02-20T14:10:00",28.35,"375",240,0.18,4.93,0.96,null,null,17.7],
    [127948,"2017-02-20T14:20:00",28.41,"377",250,0.18,4.94,0.94,null,null,15.3],
    [127949,"2017-02-20T14:30:00",28.5,"374",240,0.18,5.03,0.91,null,null,16.3],
    [127950,"2017-02-20T14:40:00",28.49,"371",240,0.18,5.05,0.89,null,null,18.5],
    [127951,"2017-02-20T14:50:00",28.46,"371",240,0.18,5.03,0.86,null,null,18.1],
    [127952,"2017-02-20T15:00:00",28.55,"371",240,0.18,5.13,0.84,null,null,15.7],
    [127953,"2017-02-20T15:10:00",28.69,"370",240,0.18,5.18,0.82,null,null,16.1],
    [127954,"2017-02-20T15:20:00",28.62,"370",240,0.18,5.17,0.79,null,null,17.2],
    [127955,"2017-02-20T15:30:00",28.55,"370",240,0.18,5.14,0.77,null,null,18.6],
    [127956,"2017-02-20T15:40:00",28.6,"368",240,0.17,5.17,0.75,null,null,18.4],
    [127957,"2017-02-20T15:50:00",28.67,"367",240,0.17,5.31,0.72,null,null,14.8],
    [127958,"2017-02-20T16:00:00",28.71,"366",240,0.17,5.32,0.7,null,null,15.6],
    [127959,"2017-02-20T16:10:00",28.75,"367",240,0.17,5.38,0.67,null,null,14.1],
    [127960,"2017-02-20T16:20:00",28.71,"367",240,0.17,5.36,0.65,null,null,13.7],
    [127961,"2017-02-20T16:30:00",28.48,"365",240,0.17,5.15,0.63,null,null,16.9],
    [127962,"2017-02-20T16:40:00",28.57,"364",240,0.17,5.22,0.61,null,null,18],
    [127963,"2017-02-20T16:50:00",28.51,"364",240,0.17,5.16,0.59,null,null,17.3],
    [127964,"2017-02-20T17:00:00",28.47,"364",240,0.17,5.13,0.57,null,null,17.9],
    [127965,"2017-02-20T17:10:00",28.42,"362",240,0.17,5.11,0.55,null,null,18],
    [127966,"2017-02-20T17:20:00",28.41,"363",240,0.17,5.12,0.53,null,null,22.1],
    [127967,"2017-02-20T17:30:00",28.38,"362",240,0.17,5.09,0.51,null,null,17.4],
    [127968,"2017-02-20T17:40:00",28.36,"361",230,0.17,5.1,0.49,null,null,19.5],
    [127969,"2017-02-20T17:50:00",28.36,"362",230,0.17,5.09,0.47,null,null,18.6],
    [127970,"2017-02-20T18:00:00",28.28,"358",230,0.17,5.07,0.45,null,null,19.1],
    [127971,"2017-02-20T18:10:00",28.33,"360",230,0.17,5.07,0.43,null,null,23.2],
    [127972,"2017-02-20T18:20:00",28.31,"359",230,0.17,5.08,0.41,null,null,20.2],
    [127973,"2017-02-20T18:30:00",28.32,"359",230,0.17,5.09,0.39,null,null,20.3],
    [127974,"2017-02-20T18:40:00",28.32,"358",230,0.17,5.08,0.37,null,null,22.1],
    [127975,"2017-02-20T18:50:00",28.3,"356",230,0.17,5.07,0.35,null,null,22.3],
    [127976,"2017-02-20T19:00:00",28.31,"355",230,0.17,5.09,0.33,null,null,22.7],
    [127977,"2017-02-20T19:10:00",28.32,"355",230,0.17,5.11,0.32,null,null,20.2],
    [127978,"2017-02-20T19:20:00",28.28,"351",230,0.17,5.12,0.3,null,null,21.4],
    [127979,"2017-02-20T19:30:00",28.26,"350",230,0.17,5.09,0.28,null,null,19.7],
    [127980,"2017-02-20T19:40:00",28.28,"352",230,0.17,5.12,0.26,null,null,21.8],
    [127981,"2017-02-20T19:50:00",28.24,"348",230,0.16,5.08,0.24,null,null,19.4],
    [127982,"2017-02-20T20:00:00",28.26,"351",230,0.17,5.09,0.23,null,null,24.1],
    [127983,"2017-02-20T20:10:00",28.25,"353",230,0.17,5.08,0.21,null,null,21.8],
    [127984,"2017-02-20T20:20:00",28.22,"347",230,0.16,5.07,0.19,null,null,19.7],
    [127985,"2017-02-20T20:30:00",28.2,"346",220,0.16,5.06,0.18,null,null,18.6],
    [127986,"2017-02-20T20:40:00",28.18,"345",220,0.16,5.05,0.17,null,null,19.5],
    [127987,"2017-02-20T20:50:00",28.18,"346",230,0.16,5.04,0.15,null,null,19.7],
    [127988,"2017-02-20T21:00:00",28.14,"343",220,0.16,5.04,0.14,null,null,17.6],
    [127989,"2017-02-20T21:10:00",28.14,"346",220,0.16,5.04,0.13,null,null,19.6],
    [127990,"2017-02-20T21:20:00",28.12,"345",220,0.16,5.02,0.12,null,null,18.2],
    [127991,"2017-02-20T21:30:00",28.12,"345",220,0.16,4.99,0.11,null,null,18.5],
    [127992,"2017-02-20T21:40:00",28.09,"344",220,0.16,5,0.1,null,null,17],
    [127993,"2017-02-20T21:50:00",28.07,"341",220,0.16,5.01,0.09,null,null,17.2],
    [127994,"2017-02-20T22:00:00",28.06,"344",220,0.16,4.97,0.09,null,null,16.9],
    [127995,"2017-02-20T22:10:00",28.08,"343",220,0.16,5,0.08,null,null,15.7],
    [127996,"2017-02-20T22:20:00",28.07,"337",220,0.16,5.05,0.08,null,null,13.9],
    [127997,"2017-02-20T22:30:00",28.04,"342",220,0.16,5,0.08,null,null,14.8],
    [127998,"2017-02-20T22:40:00",28.08,"339",220,0.16,5.02,0.08,null,null,13.6],
    [127999,"2017-02-20T22:50:00",28.09,"337",220,0.16,4.97,0.09,null,null,12.3],
    [128000,"2017-02-20T23:00:00",28.03,"338",220,0.16,5,0.1,null,null,13.6],
    [128001,"2017-02-20T23:10:00",27.85,"345",220,0.16,4.91,0.1,null,null,15.4],
    [128002,"2017-02-20T23:20:00",27.81,"344",220,0.16,5.03,0.11,null,null,15.1],
    [128003,"2017-02-20T23:30:00",27.74,"347",230,0.16,5.05,0.12,null,null,27.4],
    [128004,"2017-02-20T23:50:00",27.79,"344",220,0.16,5.02,0.15,null,null,15.5],
    [128005,"2017-02-21T00:00:00",27.99,"334",220,0.16,5.04,0.17,null,null,11.5],
    [128006,"2017-02-21T00:10:00",27.99,"335",220,0.16,5.06,0.2,null,null,13.7],
    [128007,"2017-02-21T00:20:00",27.99,"334",220,0.16,5.01,0.22,null,null,12],
    [128008,"2017-02-21T00:30:00",28.02,"333",220,0.16,5.06,0.24,null,null,12.2],
    [128009,"2017-02-21T00:40:00",27.92,"334",220,0.16,5.05,0.26,null,null,12.2],
    [128010,"2017-02-21T00:50:00",28.01,"333",220,0.16,5.04,0.28,null,null,11.1],
    [128011,"2017-02-21T01:00:00",28.03,"332",220,0.16,5.05,0.3,null,null,10.4],
    [128012,"2017-02-21T01:10:00",27.97,"332",220,0.16,5.07,0.32,null,null,10.8],
    [128013,"2017-02-21T01:20:00",27.96,"332",220,0.16,5.07,0.34,null,null,10.6],
    [128014,"2017-02-21T01:30:00",27.98,"332",220,0.16,5.06,0.36,null,null,10.3],
    [128015,"2017-02-21T01:40:00",27.96,"332",220,0.16,5.07,0.38,null,null,10.2],
    [128016,"2017-02-21T01:50:00",27.97,"332",220,0.16,5.04,0.4,null,null,11.4],
    [128017,"2017-02-21T02:00:00",27.97,"332",220,0.16,5.04,0.42,null,null,10.3],
    [128018,"2017-02-21T02:10:00",27.96,"333",220,0.16,5.04,0.44,null,null,10.9],
    [128019,"2017-02-21T02:20:00",27.94,"333",220,0.16,5.04,0.46,null,null,10.4],
    [128020,"2017-02-21T02:30:00",27.93,"333",220,0.16,5.04,0.48,null,null,9.8],
    [128021,"2017-02-21T02:40:00",27.93,"333",220,0.16,5.04,0.49,null,null,10.4],
    [128022,"2017-02-21T02:50:00",27.92,"334",220,0.16,5.03,0.52,null,null,10.5],
    [128023,"2017-02-21T03:00:00",27.87,"336",220,0.16,5.02,0.53,null,null,12],
    [128024,"2017-02-21T03:10:00",27.88,"336",220,0.16,4.99,0.55,null,null,11.2],
    [128025,"2017-02-21T03:20:00",27.89,"337",220,0.16,4.97,0.57,null,null,11.9],
    [128026,"2017-02-21T03:30:00",28.02,"339",220,0.16,5.01,0.59,null,null,13.7],
    [128027,"2017-02-21T03:40:00",27.89,"338",220,0.16,4.96,0.6,null,null,13.2],
    [128028,"2017-02-21T03:50:00",28,"340",220,0.16,5.01,0.61,null,null,12.8],
    [128029,"2017-02-21T04:00:00",27.92,"340",220,0.16,4.98,0.63,null,null,12.4],
    [128030,"2017-02-21T04:10:00",27.94,"342",220,0.16,4.99,0.64,null,null,13],
    [128031,"2017-02-21T04:20:00",28.01,"342",220,0.16,5.01,0.66,null,null,12.6],
    [128032,"2017-02-21T04:30:00",27.89,"340",220,0.16,4.98,0.68,null,null,13.3],
    [128033,"2017-02-21T04:40:00",27.98,"342",220,0.16,4.99,0.69,null,null,12.5],
    [128034,"2017-02-21T04:50:00",27.95,"342",220,0.16,4.98,0.71,null,null,13.1],
    [128035,"2017-02-21T05:00:00",27.97,"342",220,0.16,5.02,0.72,null,null,13.4],
    [128036,"2017-02-21T05:10:00",27.89,"342",220,0.16,4.99,0.73,null,null,13.7],
    [128037,"2017-02-21T05:20:00",27.86,"342",220,0.16,4.98,0.74,null,null,14.2],
    [128038,"2017-02-21T05:30:00",27.82,"342",220,0.16,4.94,0.75,null,null,14.2],
    [128039,"2017-02-21T05:40:00",27.9,"342",220,0.16,4.98,0.76,null,null,13.5],
    [128040,"2017-02-21T05:50:00",27.95,"343",220,0.16,5,0.78,null,null,12.4],
    [128041,"2017-02-21T06:00:00",27.97,"342",220,0.16,5.02,0.79,null,null,12.8],
    [128042,"2017-02-21T06:10:00",27.96,"342",220,0.16,5.01,0.8,null,null,13.2],
    [128043,"2017-02-21T06:20:00",27.85,"342",220,0.16,5,0.8,null,null,13.7],
    [128044,"2017-02-21T06:30:00",27.84,"343",220,0.16,4.99,0.81,null,null,13.9],
    [128045,"2017-02-21T06:40:00",27.83,"342",220,0.16,4.98,0.81,null,null,13.8],
    [128046,"2017-02-21T06:50:00",27.89,"342",220,0.16,4.99,0.82,null,null,15.1],
    [128047,"2017-02-21T07:00:00",27.89,"342",220,0.16,4.97,0.83,null,null,13.4],
    [128048,"2017-02-21T07:10:00",27.94,"343",220,0.16,4.99,0.84,null,null,13.4],
    [128049,"2017-02-21T07:20:00",27.91,"342",220,0.16,4.98,0.84,null,null,16.7],
    [128050,"2017-02-21T07:30:00",27.91,"343",220,0.16,4.99,0.85,null,null,16],
    [128051,"2017-02-21T07:40:00",27.93,"345",220,0.16,5.02,0.86,null,null,13.3],
    [128052,"2017-02-21T07:50:00",27.97,"346",230,0.16,4.99,0.86,null,null,11.8],
    [128053,"2017-02-21T08:00:00",27.87,"342",220,0.16,5,0.88,null,null,14.4],
    [128054,"2017-02-21T08:10:00",27.9,"346",220,0.16,5,0.88,null,null,13.4],
    [128055,"2017-02-21T08:20:00",28,"352",230,0.17,4.99,0.9,null,null,11.5],
    [128056,"2017-02-21T08:30:00",27.93,"348",230,0.16,5.04,0.9,null,null,11.9],
    [128057,"2017-02-21T08:40:00",27.96,"348",230,0.17,5.01,0.91,null,null,13],
    [128058,"2017-02-21T08:50:00",27.93,"348",230,0.16,5.05,0.91,null,null,13.5],
    [128059,"2017-02-21T09:00:00",28.02,"354",230,0.17,5.03,0.92,null,null,13.4],
    [128060,"2017-02-21T09:10:00",28.08,"357",230,0.17,5.02,0.93,null,null,12.3],
    [128061,"2017-02-21T09:20:00",28.1,"357",230,0.17,5.05,0.94,null,null,12.6],
    [128062,"2017-02-21T09:30:00",28.09,"357",230,0.17,5.05,0.95,null,null,14.4],
    [128063,"2017-02-21T09:40:00",28.12,"355",230,0.17,5.06,0.96,null,null,14.1],
    [128064,"2017-02-21T09:50:00",28.13,"354",230,0.17,5.09,0.97,null,null,13.2],
    [128065,"2017-02-21T10:00:00",28.16,"356",230,0.17,5.1,0.98,null,null,14.9],
    [128066,"2017-02-21T10:10:00",28.19,"356",230,0.17,5.11,0.99,null,null,13.9],
    [128067,"2017-02-21T10:20:00",28.25,"355",230,0.17,5.15,1,null,null,14.3],
    [128068,"2017-02-21T10:30:00",28.22,"355",230,0.17,5.12,1,null,null,13.9],
    [128069,"2017-02-21T10:40:00",28.2,"355",230,0.17,5.11,1.01,null,null,15.9],
    [128070,"2017-02-21T10:50:00",28.26,"358",230,0.17,5.12,1.01,null,null,16.6],
    [128071,"2017-02-21T11:00:00",28.27,"362",240,0.17,5.07,1.02,null,null,16.3],
    [128072,"2017-02-21T11:10:00",28.28,"363",240,0.17,5.09,1.02,null,null,15.8],
    [128073,"2017-02-21T11:20:00",28.51,"364",240,0.17,5.1,1.03,null,null,15],
    [128074,"2017-02-21T11:30:00",28.47,"364",240,0.17,5.13,1.03,null,null,14.6],
    [128075,"2017-02-21T11:40:00",28.32,"366",240,0.17,5.11,1.04,null,null,17],
    [128076,"2017-02-21T11:50:00",28.32,"365",240,0.17,5.1,1.04,null,null,18.1],
    [128077,"2017-02-21T12:00:00",28.45,"364",240,0.17,5.11,1.04,null,null,17],
    [128078,"2017-02-21T12:10:00",28.43,"363",240,0.17,5.08,1.04,null,null,17.6],
    [128079,"2017-02-21T12:20:00",28.92,"372",240,0.18,5.14,1.03,null,null,15.2],
    [128080,"2017-02-21T12:30:00",28.34,"365",240,0.17,5.02,1.03,null,null,17.5],
    [128081,"2017-02-21T12:40:00",28.31,"369",240,0.17,5,1.03,null,null,21.1],
    [128082,"2017-02-21T12:50:00",28.24,"359",230,0.17,5.1,1.03,null,null,16.2],
    [128083,"2017-02-21T13:00:00",28.31,"355",230,0.17,5.18,1.02,null,null,15],
    [128084,"2017-02-21T13:10:00",28.38,"355",230,0.17,5.19,1.02,null,null,14.7],
    [128085,"2017-02-21T13:20:00",28.5,"355",230,0.17,5.14,1.01,null,null,14.5],
    [128086,"2017-02-21T13:30:00",28.39,"360",230,0.17,5.03,1,null,null,16.1],
    [128087,"2017-02-21T13:40:00",28.32,"361",null,0.17,4.96,1,null,null,18],
    [128088,"2017-02-21T13:50:00",28.47,"367",null,0.17,4.96,0.98,null,null,16],
    [128089,"2017-02-21T14:00:00",28.44,"371",null,0.18,4.96,0.98,null,null,14.4],
    [128090,"2017-02-21T14:10:00",28.5,"373",null,0.18,4.99,0.96,null,null,13.8],
    [128091,"2017-02-21T14:20:00",28.59,"368",null,0.17,5.03,0.94,null,null,13.9],
    [128092,"2017-02-21T14:30:00",28.49,"369",null,0.18,5.09,0.92,null,null,14.8],
    [128093,"2017-02-21T14:40:00",28.45,"370",null,0.18,5.03,0.9,null,null,15.6],
    [128094,"2017-02-21T14:50:00",28.66,"371",null,0.18,5.08,0.88,null,null,13.9],
    [128095,"2017-02-21T15:00:00",28.6,"372",240,0.18,5.06,0.86,null,null,14],
    [128096,"2017-02-21T15:10:00",28.55,"371",240,0.18,5.07,0.84,null,null,16],
    [128097,"2017-02-21T15:20:00",28.69,"369",240,0.18,5.12,0.82,null,null,16.3],
    [128098,"2017-02-21T15:30:00",28.95,"367",240,0.17,5.19,0.8,null,null,15.9],
    [128099,"2017-02-21T15:40:00",28.54,"368",240,0.18,5.02,0.78,null,null,18.2],
    [128100,"2017-02-21T15:50:00",28.77,"366",240,0.17,5.1,0.76,null,null,16.6],
    [128101,"2017-02-21T16:00:00",28.64,"365",240,0.17,5.09,0.74,null,null,16.4],
    [128102,"2017-02-21T16:10:00",28.56,"362",240,0.17,5.09,0.72,null,null,16.6],
    [128103,"2017-02-21T16:20:00",28.56,"361",230,0.17,5.08,0.7,null,null,16.8],
    [128104,"2017-02-21T16:30:00",28.57,"361",230,0.17,5.08,0.67,null,null,16],
    [128105,"2017-02-21T16:40:00",28.51,"359",230,0.17,5.04,0.66,null,null,16.2],
    [128106,"2017-02-21T16:50:00",28.49,"358",230,0.17,5.03,0.63,null,null,16.1],
    [128107,"2017-02-21T17:00:00",28.46,"360",230,0.17,5.01,0.61,null,null,17],
    [128108,"2017-02-21T17:10:00",28.44,"360",230,0.17,5.01,0.59,null,null,17],
    [128109,"2017-02-21T17:20:00",28.42,"359",230,0.17,5,0.57,null,null,16.9],
    [128110,"2017-02-21T17:30:00",28.44,"359",230,0.17,4.99,0.55,null,null,17.2],
    [128111,"2017-02-21T17:40:00",28.4,"357",230,0.17,4.99,0.53,null,null,16],
    [128112,"2017-02-21T17:50:00",28.39,"356",230,0.17,4.97,0.51,null,null,17.1],
    [128113,"2017-02-21T18:00:00",28.38,"355",230,0.17,4.98,0.49,null,null,18.4],
    [128114,"2017-02-21T18:10:00",28.38,"355",230,0.17,4.97,0.47,null,null,17.9],
    [128115,"2017-02-21T18:20:00",28.36,"354",230,0.17,4.96,0.46,null,null,19.8],
    [128116,"2017-02-21T18:30:00",28.39,"353",230,0.17,4.99,0.44,null,null,18.7],
    [128117,"2017-02-21T18:40:00",28.36,"353",230,0.17,4.97,0.41,null,null,19.7],
    [128118,"2017-02-21T18:50:00",28.36,"352",230,0.17,4.97,0.39,null,null,19.5],
    [128119,"2017-02-21T19:00:00",28.36,"351",230,0.17,4.97,0.37,null,null,21.3],
    [128120,"2017-02-21T19:10:00",28.36,"350",230,0.17,4.96,0.35,null,null,21.1],
    [128121,"2017-02-21T19:20:00",28.35,"350",230,0.17,4.98,0.33,null,null,19.8],
    [128122,"2017-02-21T19:30:00",28.34,"349",230,0.17,4.97,0.31,null,null,20.7],
    [128123,"2017-02-21T19:40:00",28.34,"350",230,0.17,4.99,0.29,null,null,21.5],
    [128124,"2017-02-21T19:50:00",28.34,"350",230,0.17,4.97,0.27,null,null,20.2],
    [128125,"2017-02-21T20:00:00",28.33,"345",230,0.16,4.97,0.25,null,null,19.8],
    [128126,"2017-02-21T20:10:00",28.33,"347",230,0.16,4.96,0.23,null,null,20.5],
    [128127,"2017-02-21T20:20:00",28.3,"343",220,0.16,4.99,0.21,null,null,19.3],
    [128128,"2017-02-21T20:30:00",28.3,"347",230,0.16,4.96,0.19,null,null,19],
    [128129,"2017-02-21T20:40:00",28.29,"342",220,0.16,4.96,0.17,null,null,19],
    [128130,"2017-02-21T20:50:00",28.27,"343",220,0.16,4.96,0.15,null,null,17.9],
    [128131,"2017-02-21T21:00:00",28.25,"339",220,0.16,4.97,0.14,null,null,19.2],
    [128132,"2017-02-21T21:10:00",28.23,"342",220,0.16,4.93,0.12,null,null,17.7],
    [128133,"2017-02-21T21:20:00",28.21,"342",220,0.16,4.93,0.1,null,null,18.7],
    [128134,"2017-02-21T21:30:00",28.2,"340",220,0.16,4.94,0.08,null,null,17.3],
    [128135,"2017-02-21T21:40:00",28.19,"341",220,0.16,4.91,0.07,null,null,16.6],
    [128136,"2017-02-21T21:50:00",28.18,"341",220,0.16,4.9,0.05,null,null,16.9],
    [128137,"2017-02-21T22:00:00",28.17,"341",220,0.16,4.89,0.03,null,null,15.7],
    [128138,"2017-02-21T22:10:00",28.17,"338",220,0.16,4.92,0.02,null,null,15.7],
    [128139,"2017-02-21T22:20:00",28.16,"337",220,0.16,4.95,null,null,null,14.6],
    [128140,"2017-02-21T22:30:00",28.11,"337",220,0.16,4.93,-0.01,null,null,15.2],
    [128141,"2017-02-21T22:40:00",28.12,"338",220,0.16,4.9,-0.02,null,null,14.8],
    [128142,"2017-02-21T22:50:00",28.09,"337",220,0.16,4.94,-0.04,null,null,14.9],
    [128143,"2017-02-21T23:00:00",28.06,"336",220,0.16,4.94,-0.05,null,null,14.9],
    [128144,"2017-02-21T23:10:00",28.04,"336",220,0.16,4.95,-0.06,null,null,14.6],
    [128145,"2017-02-21T23:20:00",27.98,"336",220,0.16,4.93,-0.06,null,null,14.3],
    [128146,"2017-02-21T23:30:00",27.81,"339",220,0.16,4.89,-0.06,null,null,16.5],
    [128147,"2017-02-21T23:40:00",27.82,"338",220,0.16,4.88,-0.06,null,null,13.9],
    [128148,"2017-02-21T23:50:00",27.68,"345",220,0.16,4.81,-0.06,null,null,15.1],
    [128149,"2017-02-22T00:00:00",27.53,"340",220,0.16,5.06,-0.06,null,null,14.1],
    [128150,"2017-02-22T00:10:00",27.65,"336",220,0.16,5.12,-0.06,null,null,13.5],
    [128151,"2017-02-22T00:20:00",27.98,"331",220,0.16,5.07,-0.07,null,null,12.7],
    [128152,"2017-02-22T00:30:00",27.81,"332",220,0.16,5.18,-0.06,null,null,20.2],
    [128153,"2017-02-22T00:40:00",27.63,"338",220,0.16,5.17,-0.05,null,null,14],
    [128154,"2017-02-22T00:50:00",27.66,"338",220,0.16,5.12,-0.03,null,null,13.3],
    [128155,"2017-02-22T01:00:00",27.66,"338",220,0.16,5.03,-0.01,null,null,14],
    [128156,"2017-02-22T01:10:00",27.6,"339",220,0.16,5.02,0.01,null,null,14.1],
    [128157,"2017-02-22T01:20:00",27.76,"333",220,0.16,5.11,0.04,null,null,12.6],
    [128158,"2017-02-22T01:30:00",27.9,"330",220,0.16,5.11,0.07,null,null,12.6],
    [128159,"2017-02-22T01:40:00",27.99,"329",210,0.16,5.11,0.09,null,null,10.2],
    [128160,"2017-02-22T01:50:00",27.93,"328",210,0.16,5.12,0.12,null,null,12.2],
    [128161,"2017-02-22T02:00:00",28.05,"327",210,0.15,5.07,0.14,null,null,11],
    [128162,"2017-02-22T02:10:00",28.03,"327",210,0.15,5.08,0.17,null,null,10.1],
    [128163,"2017-02-22T02:20:00",28.02,"327",210,0.15,5.08,0.19,null,null,10.9],
    [128164,"2017-02-22T02:30:00",28.01,"327",210,0.15,5.06,0.22,null,null,10.6],
    [128165,"2017-02-22T02:40:00",28,"327",210,0.15,5.08,0.24,null,null,10.1],
    [128166,"2017-02-22T02:50:00",28,"327",210,0.15,5.07,0.27,null,null,9.9],
    [128167,"2017-02-22T03:00:00",27.97,"327",210,0.15,5.08,0.3,null,null,9.7],
    [128168,"2017-02-22T03:10:00",27.97,"327",210,0.15,5.04,0.33,null,null,9.6],
    [128169,"2017-02-22T03:20:00",28,"327",210,0.15,5.04,0.35,null,null,9.5],
    [128170,"2017-02-22T03:30:00",27.97,"327",210,0.16,5.04,0.37,null,null,9.7],
    [128171,"2017-02-22T03:40:00",27.98,"328",210,0.16,5.03,0.4,null,null,10.2],
    [128172,"2017-02-22T03:50:00",27.98,"328",210,0.16,5,0.42,null,null,10.7],
    [128173,"2017-02-22T04:00:00",27.97,"329",210,0.16,5.01,0.44,null,null,13.6],
    [128174,"2017-02-22T04:10:00",27.95,"329",210,0.16,4.97,0.47,null,null,12.1],
    [128175,"2017-02-22T04:20:00",27.96,"330",220,0.16,4.98,0.49,null,null,12.4],
    [128176,"2017-02-22T04:30:00",27.93,"330",210,0.16,4.98,0.51,null,null,11.9],
    [128177,"2017-02-22T04:40:00",27.98,"332",220,0.16,4.96,0.54,null,null,12.9],
    [128178,"2017-02-22T04:50:00",27.97,"332",220,0.16,4.97,0.56,null,null,13],
    [128179,"2017-02-22T05:00:00",27.9,"332",220,0.16,4.95,0.58,null,null,14.1],
    [128180,"2017-02-22T05:10:00",28.12,"333",220,0.16,5,0.61,null,null,12.8],
    [128181,"2017-02-22T05:20:00",27.96,"333",220,0.16,4.97,0.63,null,null,14.3],
    [128182,"2017-02-22T05:30:00",28.02,"332",220,0.16,4.98,0.65,null,null,13.5],
    [128183,"2017-02-22T05:40:00",28.04,"332",220,0.16,5,0.67,null,null,13.4],
    [128184,"2017-02-22T05:50:00",28.04,"332",220,0.16,5,0.69,null,null,13.8],
    [128185,"2017-02-22T06:00:00",27.95,"333",220,0.16,4.98,0.71,null,null,14.5],
    [128186,"2017-02-22T06:10:00",28.11,"335",220,0.16,5,0.73,null,null,12.7],
    [128187,"2017-02-22T06:30:00",28.04,"334",220,0.16,4.98,0.77,null,null,15.8],
    [128188,"2017-02-22T06:40:00",28.11,"335",220,0.16,5.01,0.78,null,null,12.7],
    [128189,"2017-02-22T06:50:00",28.12,"335",220,0.16,5.01,0.8,null,null,15.6],
    [128190,"2017-02-22T07:00:00",28.09,"335",220,0.16,5.01,0.81,null,null,15.3],
    [128191,"2017-02-22T07:10:00",27.97,"335",220,0.16,4.97,0.83,null,null,16.2],
    [128192,"2017-02-22T07:20:00",28.08,"335",220,0.16,4.99,0.84,null,null,14.7],
    [128193,"2017-02-22T07:30:00",28.12,"336",220,0.16,4.98,0.86,null,null,11.4],
    [128194,"2017-02-22T07:40:00",28.1,"336",220,0.16,5,0.86,null,null,11],
    [128195,"2017-02-22T07:50:00",28.08,"335",220,0.16,5.02,0.88,null,null,12.3],
    [128196,"2017-02-22T08:00:00",28.08,"336",220,0.16,5.01,0.88,null,null,12.5],
    [128197,"2017-02-22T08:10:00",28.14,"337",220,0.16,5.01,0.9,null,null,12],
    [128198,"2017-02-22T08:20:00",28.16,"340",220,0.16,4.98,0.91,null,null,11.6],
    [128199,"2017-02-22T08:30:00",28.15,"340",220,0.16,4.96,0.92,null,null,11.5],
    [128200,"2017-02-22T08:40:00",28.13,"337",220,0.16,5,0.93,null,null,12.3],
    [128201,"2017-02-22T08:50:00",28.15,"337",220,0.16,5,0.93,null,null,13.4],
    [128202,"2017-02-22T09:00:00",28.15,"337",220,0.16,5.03,0.94,null,null,13.4],
    [128203,"2017-02-22T09:10:00",28.2,"341",220,0.16,5.02,0.94,null,null,13.6],
    [128204,"2017-02-22T09:20:00",28.24,"344",220,0.16,5,0.95,null,null,12.8],
    [128205,"2017-02-22T09:30:00",28.24,"344",220,0.16,5.01,0.95,null,null,12.6],
    [128206,"2017-02-22T09:40:00",28.23,"345",220,0.16,4.96,0.96,null,null,12.8],
    [128207,"2017-02-22T09:50:00",28.22,"345",230,0.16,4.95,0.96,null,null,13],
    [128208,"2017-02-22T10:00:00",28.24,"345",220,0.16,4.96,0.96,null,null,13],
    [128209,"2017-02-22T10:10:00",28.25,"348",230,0.16,4.94,0.96,null,null,12.1],
    [128210,"2017-02-22T10:20:00",28.26,"348",230,0.16,4.91,0.96,null,null,11.5],
    [128211,"2017-02-22T10:30:00",28.26,"347",230,0.16,4.93,0.97,null,null,12.7],
    [128212,"2017-02-22T10:40:00",28.26,"348",230,0.16,4.94,0.97,null,null,12.3],
    [128213,"2017-02-22T10:50:00",28.26,"349",230,0.17,4.9,0.97,null,null,13.1],
    [128214,"2017-02-22T11:00:00",28.3,"348",230,0.17,4.9,0.96,null,null,10.2],
    [128215,"2017-02-22T11:10:00",28.33,"349",230,0.17,4.91,0.95,null,null,13.1],
    [128216,"2017-02-22T11:20:00",28.4,"349",230,0.17,5.04,0.95,null,null,13.7],
    [128217,"2017-02-22T11:30:00",28.61,"348",230,0.17,5.09,0.95,null,null,12.4],
    [128218,"2017-02-22T11:40:00",28.45,"348",230,0.17,5.14,0.95,null,null,12.3],
    [128219,"2017-02-22T11:50:00",28.67,"350",230,0.17,5.13,0.96,null,null,10.7],
    [128220,"2017-02-22T12:00:00",28.76,"351",230,0.17,5.19,0.95,null,null,11.1],
    [128221,"2017-02-22T12:10:00",28.66,"351",230,0.17,5.2,0.95,null,null,14.3],
    [128222,"2017-02-22T12:20:00",28.63,"363",240,0.17,5.02,0.94,null,null,10.8],
    [128223,"2017-02-22T12:30:00",28.63,"365",240,0.17,5.02,0.93,null,null,11],
    [128224,"2017-02-22T12:40:00",28.68,"365",240,0.17,5.07,0.93,null,null,10],
    [128225,"2017-02-22T12:50:00",28.68,"364",240,0.17,5.08,0.92,null,null,9.9],
    [128226,"2017-02-22T13:00:00",28.71,"367",240,0.17,5.1,0.92,null,null,10.4],
    [128227,"2017-02-22T13:10:00",28.75,"367",240,0.17,5.12,0.91,null,null,10.5],
    [128228,"2017-02-22T13:20:00",28.86,"366",240,0.17,5.09,0.9,null,null,10.7],
    [128229,"2017-02-22T13:30:00",28.88,"358",230,0.17,5.26,0.89,null,null,11],
    [128230,"2017-02-22T13:40:00",28.87,"356",230,0.17,5.24,0.88,null,null,11.5],
    [128231,"2017-02-22T13:50:00",28.75,"358",230,0.17,5.19,0.88,null,null,12.7],
    [128232,"2017-02-22T14:00:00",28.81,"362",240,0.17,5.18,0.87,null,null,12.3],
    [128233,"2017-02-22T14:10:00",28.8,"363",240,0.17,5.18,0.86,null,null,11.7],
    [128234,"2017-02-22T14:20:00",28.81,"354",230,0.17,5.16,0.85,null,null,12.5],
    [128235,"2017-02-22T14:30:00",28.94,"356",230,0.17,5.16,0.84,null,null,12.8],
    [128236,"2017-02-22T14:40:00",29.04,"360",230,0.17,5.26,0.83,null,null,11.3],
    [128237,"2017-02-22T14:50:00",29.06,"357",230,0.17,5.28,0.81,null,null,12.6],
    [128238,"2017-02-22T15:00:00",29.11,"352",230,0.17,5.35,0.8,null,null,11.6],
    [128239,"2017-02-22T15:10:00",29.05,"349",230,0.17,5.37,0.79,null,null,13.1],
    [128240,"2017-02-22T15:20:00",29.03,"347",230,0.16,5.37,0.78,null,null,15.2],
    [128241,"2017-02-22T15:30:00",29.01,"346",230,0.16,5.37,0.77,null,null,16.2],
    [128242,"2017-02-22T15:40:00",29.08,"346",230,0.16,5.5,0.76,null,null,14.6],
    [128243,"2017-02-22T15:50:00",29.16,"348",230,0.16,5.61,0.74,null,null,13.4],
    [128244,"2017-02-22T16:00:00",29.17,"346",230,0.16,5.65,0.73,null,null,14.2],
    [128245,"2017-02-22T16:10:00",29.17,"345",220,0.16,5.63,0.72,null,null,15.3],
    [128246,"2017-02-22T16:20:00",29.08,"344",220,0.16,5.61,0.7,null,null,17.6],
    [128247,"2017-02-22T16:30:00",28.99,"345",220,0.16,5.48,0.69,null,null,17.7],
    [128248,"2017-02-22T16:40:00",29.01,"346",230,0.16,5.52,0.67,null,null,17.6],
    [128249,"2017-02-22T16:50:00",29.06,"345",220,0.16,5.57,0.66,null,null,17.5],
    [128250,"2017-02-22T17:00:00",29.05,"346",230,0.16,5.64,0.64,null,null,15],
    [128251,"2017-02-22T17:10:00",28.99,"346",230,0.16,5.62,0.63,null,null,14.1],
    [128252,"2017-02-22T17:20:00",29.03,"345",220,0.16,5.59,0.61,null,null,15.6],
    [128253,"2017-02-22T17:30:00",29.04,"345",220,0.16,5.7,0.59,null,null,14.2],
    [128254,"2017-02-22T17:40:00",28.85,"344",220,0.16,5.46,0.57,null,null,14.9],
    [128255,"2017-02-22T17:50:00",28.67,"344",220,0.16,5.34,0.55,null,null,15.6],
    [128256,"2017-02-22T18:00:00",28.57,"344",220,0.16,5.29,0.54,null,null,16.2],
    [128257,"2017-02-22T18:10:00",28.57,"344",220,0.16,5.21,0.51,null,null,17.1],
    [128258,"2017-02-22T18:20:00",28.57,"343",220,0.16,5.26,0.5,null,null,16.7],
    [128259,"2017-02-22T18:30:00",28.53,"343",220,0.16,5.22,0.48,null,null,18],
    [128260,"2017-02-22T18:40:00",28.43,"342",220,0.16,5.15,0.46,null,null,26.6],
    [128261,"2017-02-22T18:50:00",28.5,"342",220,0.16,5.17,0.44,null,null,20],
    [128262,"2017-02-22T19:00:00",28.42,"341",220,0.16,5.1,0.42,null,null,20.1],
    [128263,"2017-02-22T19:10:00",28.47,"342",220,0.16,5.16,0.4,null,null,20.9],
    [128264,"2017-02-22T19:20:00",28.46,"342",220,0.16,5.16,0.39,null,null,25.9],
    [128265,"2017-02-22T19:30:00",28.44,"341",220,0.16,5.13,0.37,null,null,20],
    [128266,"2017-02-22T19:40:00",28.45,"341",220,0.16,5.14,0.35,null,null,20.5],
    [128267,"2017-02-22T19:50:00",28.39,"339",220,0.16,5.05,0.33,null,null,20.7],
    [128268,"2017-02-22T20:00:00",28.43,"339",220,0.16,5.1,0.3,null,null,20.7],
    [128269,"2017-02-22T20:10:00",28.42,"338",220,0.16,5.13,0.28,null,null,19.7],
    [128270,"2017-02-22T20:20:00",28.4,"337",220,0.16,5.1,0.27,null,null,19.1],
    [128271,"2017-02-22T20:30:00",28.41,"339",220,0.16,5.11,0.25,null,null,20.7],
    [128272,"2017-02-22T20:40:00",28.38,"335",220,0.16,5.08,0.23,null,null,20.2],
    [128273,"2017-02-22T20:50:00",28.39,"338",220,0.16,5.09,0.21,null,null,20.3],
    [128274,"2017-02-22T21:00:00",28.38,"337",220,0.16,5.09,0.19,null,null,18.3],
    [128275,"2017-02-22T21:10:00",28.38,"336",220,0.16,5.09,0.17,null,null,19.4],
    [128276,"2017-02-22T21:20:00",28.36,"335",220,0.16,5.09,0.15,null,null,18],
    [128277,"2017-02-22T21:30:00",28.36,"339",220,0.16,5.05,0.13,null,null,18.1],
    [128278,"2017-02-22T21:40:00",28.35,"338",220,0.16,5.05,0.11,null,null,17.4],
    [128279,"2017-02-22T21:50:00",28.33,"337",220,0.16,5.04,0.09,null,null,18.2],
    [128280,"2017-02-22T22:00:00",28.32,"335",220,0.16,5.05,0.07,null,null,18],
    [128281,"2017-02-22T22:10:00",28.31,"337",220,0.16,5.01,0.05,null,null,21.1],
    [128282,"2017-02-22T22:20:00",28.31,"334",220,0.16,5.02,0.04,null,null,17.8],
    [128283,"2017-02-22T22:30:00",28.3,"334",220,0.16,5,0.02,null,null,16.9],
    [128284,"2017-02-22T22:40:00",28.29,"334",220,0.16,5.01,null,null,null,16.5],
    [128285,"2017-02-22T22:50:00",28.27,"335",220,0.16,5,-0.02,null,null,16.6],
    [128286,"2017-02-22T23:00:00",28.25,"338",220,0.16,4.95,-0.04,null,null,15.3],
    [128287,"2017-02-22T23:10:00",28.27,"333",220,0.16,5,-0.05,null,null,15.1],
    [128288,"2017-02-22T23:20:00",28.24,"334",220,0.16,4.97,-0.05,null,null,15],
    [128289,"2017-02-22T23:30:00",28.22,"333",220,0.16,4.98,-0.05,null,null,15.1],
    [128290,"2017-02-22T23:40:00",28.22,"333",220,0.16,4.97,-0.06,null,null,15.5],
    [128291,"2017-02-22T23:50:00",28.17,"333",220,0.16,4.94,-0.06,null,null,15.3],
    [128292,"2017-02-23T00:00:00",28.15,"333",220,0.16,4.96,-0.06,null,null,15.8],
    [128293,"2017-02-23T00:10:00",28.04,"335",220,0.16,4.86,-0.06,null,null,16.7],
    [128294,"2017-02-23T00:20:00",27.97,"187",120,0.09,4.99,-0.06,null,null,16.7],
    [128295,"2017-02-23T00:30:00",28.06,"178",120,0.08,4.88,-0.06,null,null,15.7],
    [128296,"2017-02-23T00:40:00",27.81,"184",120,0.09,4.77,-0.06,null,null,16],
    [128297,"2017-02-23T00:50:00",27.84,null,null,0.01,5.11,-0.06,null,null,13.5],
    [128298,"2017-02-23T01:00:00",28.06,null,null,null,5.12,-0.06,null,null,11.7],
    [128299,"2017-02-23T01:10:00",27.95,null,null,null,5.01,-0.07,null,null,12.6],
    [128300,"2017-02-23T01:20:00",27.86,null,null,null,5.01,-0.07,null,null,11.5],
    [128301,"2017-02-23T01:30:00",28.05,null,null,null,5.11,-0.07,null,null,9.9],
    [128302,"2017-02-23T01:40:00",27.92,"174",110,0.08,5.21,-0.07,null,null,9.3],
    [128303,"2017-02-23T01:50:00",27.88,"325",210,0.15,5.21,-0.07,null,null,9.1],
    [128304,"2017-02-23T02:00:00",28.1,"324",210,0.15,5.08,-0.07,null,null,9.4],
    [128305,"2017-02-23T02:10:00",28.14,"323",210,0.15,5.07,-0.07,null,null,8.8],
    [128306,"2017-02-23T02:20:00",28.17,"322",210,0.15,5.09,-0.07,null,null,8.8],
    [128307,"2017-02-23T02:30:00",28.21,"321",210,0.15,5.07,-0.06,null,null,8.5],
    [128308,"2017-02-23T02:40:00",28.06,"325",210,0.15,5.04,-0.02,null,null,10.5],
    [128309,"2017-02-23T02:50:00",27.92,"327",210,0.16,4.91,0.01,null,null,11.5],
    [128310,"2017-02-23T03:00:00",28.06,"323",210,0.15,5.08,0.04,null,null,9.7],
    [128311,"2017-02-23T03:10:00",28.14,"321",210,0.15,5.07,0.07,null,null,8.9],
    [128312,"2017-02-23T03:20:00",28.15,"321",210,0.15,5.07,0.11,null,null,8.9],
    [128313,"2017-02-23T03:30:00",28.1,"322",210,0.15,5.06,0.15,null,null,10.2],
    [128314,"2017-02-23T03:40:00",28.16,"320",210,0.15,5.05,0.18,null,null,11.5],
    [128315,"2017-02-23T03:50:00",28.19,"321",210,0.15,5.04,0.21,null,null,11.7],
    [128316,"2017-02-23T04:00:00",28.18,"320",210,0.15,5.04,0.24,null,null,10],
    [128317,"2017-02-23T04:10:00",28.16,"320",210,0.15,5.03,0.27,null,null,9.7],
    [128318,"2017-02-23T04:20:00",28.15,"322",210,0.15,5.03,0.3,null,null,9.9],
    [128319,"2017-02-23T04:30:00",28.15,"323",210,0.15,5.02,0.33,null,null,10.9],
    [128320,"2017-02-23T04:40:00",28.16,"324",210,0.15,5,0.36,null,null,11.8],
    [128321,"2017-02-23T04:50:00",28.14,"324",210,0.15,4.98,0.38,null,null,12.4],
    [128322,"2017-02-23T05:00:00",28.14,"325",210,0.15,4.98,0.42,null,null,12.8],
    [128323,"2017-02-23T05:10:00",28.16,"325",210,0.15,4.97,0.45,null,null,14.6],
    [128324,"2017-02-23T05:20:00",28.14,"326",210,0.15,4.93,0.47,null,null,14.6],
    [128325,"2017-02-23T05:30:00",28.14,"326",210,0.15,4.95,0.5,null,null,14.7],
    [128326,"2017-02-23T05:40:00",28.15,"327",210,0.15,4.96,0.53,null,null,15.1],
    [128327,"2017-02-23T05:50:00",28.16,"327",210,0.16,4.98,0.56,null,null,15.3],
    [128328,"2017-02-23T06:00:00",28.13,"328",210,0.16,5,0.58,null,null,14.7],
    [128329,"2017-02-23T06:10:00",28.16,"329",210,0.16,5,0.61,null,null,14.3],
    [128330,"2017-02-23T06:20:00",28.1,"328",210,0.16,4.97,0.64,null,null,15.4],
    [128331,"2017-02-23T06:30:00",28.21,"327",210,0.16,5.01,0.66,null,null,13.8],
    [128332,"2017-02-23T06:40:00",28.13,"328",210,0.16,4.98,0.69,null,null,16.8],
    [128333,"2017-02-23T06:50:00",28.06,"328",210,0.16,4.94,0.71,null,null,17.3],
    [128334,"2017-02-23T07:00:00",28.16,"328",210,0.16,4.99,0.74,null,null,15.5],
    [128335,"2017-02-23T07:10:00",28.18,"328",210,0.16,4.99,0.76,null,null,15],
    [128336,"2017-02-23T07:20:00",28.08,"327",210,0.16,4.98,0.78,null,null,15.5],
    [128337,"2017-02-23T07:30:00",28.22,"328",210,0.16,5.02,0.8,null,null,13.2],
    [128338,"2017-02-23T07:40:00",28.24,"328",210,0.16,5.06,0.82,null,null,11.9],
    [128339,"2017-02-23T07:50:00",28.21,"328",210,0.16,5.05,0.83,null,null,13.4],
    [128340,"2017-02-23T08:00:00",28.21,"328",210,0.16,5.03,0.85,null,null,12.8],
    [128341,"2017-02-23T08:10:00",28.27,"329",210,0.16,5.04,0.87,null,null,13.2],
    [128342,"2017-02-23T08:20:00",28.23,"329",210,0.16,5.03,0.88,null,null,15.1],
    [128343,"2017-02-23T08:30:00",28.29,"332",220,0.16,5,0.9,null,null,13.2],
    [128344,"2017-02-23T08:40:00",28.22,"328",210,0.16,5.05,0.91,null,null,13.7],
    [128345,"2017-02-23T08:50:00",28.3,"333",220,0.16,5.03,0.92,null,null,15.5],
    [128346,"2017-02-23T09:00:00",28.33,"331",220,0.16,5.05,0.93,null,null,14.1],
    [128347,"2017-02-23T09:10:00",28.34,"331",220,0.16,5.08,0.94,null,null,15.4],
    [128348,"2017-02-23T09:20:00",28.28,"331",220,0.16,5.04,0.95,null,null,14.1],
    [128349,"2017-02-23T09:30:00",28.34,"334",220,0.16,5.02,0.96,null,null,14.1],
    [128350,"2017-02-23T09:40:00",28.37,"335",220,0.16,5.03,0.97,null,null,13.1],
    [128351,"2017-02-23T09:50:00",28.37,"335",220,0.16,5.02,0.97,null,null,13.7],
    [128352,"2017-02-23T10:00:00",28.37,"338",220,0.16,4.99,0.97,null,null,15.1],
    [128353,"2017-02-23T10:10:00",28.35,"343",220,0.16,4.94,0.97,null,null,20.6],
    [128354,"2017-02-23T10:20:00",28.39,"342",220,0.16,4.94,0.97,null,null,17.2],
    [128355,"2017-02-23T10:30:00",28.41,"339",220,0.16,5.04,0.97,null,null,16.9],
    [128356,"2017-02-23T10:40:00",28.35,"334",220,0.16,5.05,0.96,null,null,17],
    [128357,"2017-02-23T10:50:00",28.33,"334",220,0.16,5.03,0.95,null,null,17],
    [128358,"2017-02-23T11:00:00",28.38,"334",220,0.16,5.02,0.94,null,null,15],
    [128359,"2017-02-23T11:10:00",28.43,"336",220,0.16,5.06,0.94,null,null,15.2],
    [128360,"2017-02-23T11:20:00",28.44,"341",220,0.16,4.99,0.93,null,null,16.2],
    [128361,"2017-02-23T11:30:00",28.43,"340",220,0.16,4.93,0.92,null,null,15.5],
    [128362,"2017-02-23T11:40:00",28.48,"339",220,0.16,4.88,0.9,null,null,14.4],
    [128363,"2017-02-23T11:50:00",28.51,"338",220,0.16,4.91,0.89,null,null,17.9],
    [128364,"2017-02-23T12:00:00",28.52,"338",220,0.16,4.96,0.87,null,null,17.8],
    [128365,"2017-02-23T12:10:00",28.65,"340",220,0.16,5.08,0.86,null,null,15.6],
    [128366,"2017-02-23T12:20:00",28.65,"340",220,0.16,5.06,0.84,null,null,16.5],
    [128367,"2017-02-23T12:30:00",28.77,"340",220,0.16,5.11,0.82,null,null,18.1],
    [128368,"2017-02-23T12:40:00",28.68,"343",220,0.16,5.1,0.8,null,null,16.7],
    [128369,"2017-02-23T12:50:00",28.7,"343",220,0.16,5.1,0.8,null,null,15.3],
    [128370,"2017-02-23T13:00:00",28.64,"344",220,0.16,5.05,0.79,null,null,18.6],
    [128371,"2017-02-23T13:10:00",28.71,"344",220,0.16,5.07,0.78,null,null,17.2],
    [128372,"2017-02-23T13:20:00",28.92,"345",220,0.16,5.08,0.76,null,null,16.9],
    [128373,"2017-02-23T13:30:00",29.15,"338",220,0.16,5.25,0.75,null,null,14.3],
    [128374,"2017-02-23T13:40:00",28.85,"344",220,0.16,5.16,0.74,null,null,15.8],
    [128375,"2017-02-23T13:50:00",28.7,"343",220,0.16,5.09,0.73,null,null,21.5],
    [128376,"2017-02-23T14:00:00",28.68,"341",220,0.16,5.08,0.72,null,null,20.2],
    [128377,"2017-02-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [128378,"2017-02-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [128379,"2017-02-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [128380,"2017-02-23T14:40:00",29.13,"324",210,0.15,6.38,0.78,null,null,17.1],
    [128381,"2017-02-23T14:50:00",29.09,"323",210,0.15,5.27,0.79,null,null,16.3],
    [128382,"2017-02-23T15:00:00",29.26,"325",210,0.15,5.35,0.8,null,null,13.5],
    [128383,"2017-02-23T15:10:00",29.28,"325",210,0.15,5.45,0.79,null,null,14.2],
    [128384,"2017-02-23T15:20:00",29.52,"328",210,0.15,5.57,0.8,null,null,11],
    [128385,"2017-02-23T15:30:00",29.54,"327",210,0.15,5.62,0.8,null,null,8.7],
    [128386,"2017-02-23T15:40:00",29.4,"325",210,0.15,5.55,0.8,null,null,12.9],
    [128387,"2017-02-23T15:50:00",29.22,"324",210,0.15,5.49,0.79,null,null,17.4],
    [128388,"2017-02-23T16:00:00",29.17,"324",210,0.15,5.6,0.79,null,null,10.8],
    [128389,"2017-02-23T16:10:00",28.94,"328",210,0.15,5.36,0.78,null,null,16.3],
    [128390,"2017-02-23T16:20:00",28.83,"326",210,0.15,5.14,0.78,null,null,16.2],
    [128391,"2017-02-23T16:30:00",29.35,"324",210,0.15,5.45,0.78,null,null,10.5],
    [128392,"2017-02-23T16:40:00",29.31,"324",210,0.15,5.55,0.78,null,null,12.4],
    [128393,"2017-02-23T16:50:00",29.25,"323",210,0.15,5.51,0.78,null,null,13],
    [128394,"2017-02-23T17:00:00",29.28,"325",210,0.15,5.58,0.78,null,null,10.3],
    [128395,"2017-02-23T17:10:00",29.26,"324",210,0.15,5.57,0.78,null,null,10.9],
    [128396,"2017-02-23T17:20:00",29.2,"324",210,0.15,5.52,0.78,null,null,11],
    [128397,"2017-02-23T17:30:00",29.32,"325",210,0.15,5.64,0.77,null,null,9.2],
    [128398,"2017-02-23T17:40:00",29.26,"324",210,0.15,5.61,0.77,null,null,10.4],
    [128399,"2017-02-23T17:50:00",29.31,"325",210,0.15,5.64,0.75,null,null,10.1],
    [128400,"2017-02-23T18:00:00",29.19,"323",210,0.15,5.51,0.74,null,null,12.5],
    [128401,"2017-02-23T18:10:00",29.28,"324",210,0.15,5.49,0.72,null,null,14.6],
    [128402,"2017-02-23T18:20:00",28.75,"326",210,0.15,5.03,0.71,null,null,21.2],
    [128403,"2017-02-23T18:30:00",29.07,"321",210,0.15,5.27,0.69,null,null,20],
    [128404,"2017-02-23T18:40:00",29.02,"321",210,0.15,5.22,0.67,null,null,17.8],
    [128405,"2017-02-23T18:50:00",29.02,"322",210,0.15,5.25,0.66,null,null,19.1],
    [128406,"2017-02-23T19:00:00",29.03,"322",210,0.15,5.29,0.65,null,null,19.7],
    [128407,"2017-02-23T19:10:00",28.84,"326",210,0.15,5.22,0.64,null,null,25],
    [128408,"2017-02-23T19:20:00",28.77,"326",210,0.15,5.15,0.61,null,null,24.9],
    [128409,"2017-02-23T19:30:00",28.76,"325",210,0.15,5.14,0.6,null,null,24.3],
    [128410,"2017-02-23T19:40:00",28.77,"326",210,0.15,5.2,0.57,null,null,22.5],
    [128411,"2017-02-23T19:50:00",28.81,"326",210,0.15,5.23,0.55,null,null,21],
    [128412,"2017-02-23T20:00:00",28.73,"325",210,0.15,5.16,0.53,null,null,23.4],
    [128413,"2017-02-23T20:10:00",28.7,"325",210,0.15,5.14,0.52,null,null,21.4],
    [128414,"2017-02-23T20:20:00",28.66,"324",210,0.15,5.13,0.5,null,null,21.2],
    [128415,"2017-02-23T20:30:00",28.66,"324",210,0.15,5.12,0.48,null,null,20.3],
    [128416,"2017-02-23T20:40:00",28.66,"323",210,0.15,5.12,0.46,null,null,20.3],
    [128417,"2017-02-23T20:50:00",28.65,"322",210,0.15,5.09,0.43,null,null,19],
    [128418,"2017-02-23T21:00:00",28.58,"321",210,0.15,5.07,0.41,null,null,19.4],
    [128419,"2017-02-23T21:10:00",28.56,"320",210,0.15,5.06,0.39,null,null,27.2],
    [128420,"2017-02-23T21:20:00",28.55,"320",210,0.15,5.06,0.37,null,null,18.9],
    [128421,"2017-02-23T21:30:00",28.52,"319",210,0.15,5.04,0.35,null,null,19.3],
    [128422,"2017-02-23T21:40:00",28.52,"319",210,0.15,5.04,0.33,null,null,18.3],
    [128423,"2017-02-23T21:50:00",28.53,"320",210,0.15,5.04,0.31,null,null,19.4],
    [128424,"2017-02-23T22:00:00",28.49,"318",210,0.15,5,0.29,null,null,18.3],
    [128425,"2017-02-23T22:10:00",28.49,"318",210,0.15,5.02,0.27,null,null,17.5],
    [128426,"2017-02-23T22:20:00",28.5,"317",210,0.15,5.03,0.25,null,null,17.7],
    [128427,"2017-02-23T22:30:00",28.51,"317",200,0.15,5.04,0.23,null,null,18],
    [128428,"2017-02-23T22:40:00",28.5,"316",200,0.15,5.11,0.21,null,null,18],
    [128429,"2017-02-23T22:50:00",28.48,"317",210,0.15,5.02,0.19,null,null,17.3],
    [128430,"2017-02-23T23:00:00",28.46,"316",200,0.15,5.07,0.17,null,null,17.9],
    [128431,"2017-02-23T23:10:00",28.45,"316",200,0.15,5.06,0.15,null,null,17.9],
    [128432,"2017-02-23T23:20:00",28.42,"317",210,0.15,5.03,0.13,null,null,17.3],
    [128433,"2017-02-23T23:30:00",28.44,"316",200,0.15,5.02,0.11,null,null,17.8],
    [128434,"2017-02-23T23:40:00",28.43,"316",200,0.15,5.08,0.09,null,null,17.3],
    [128435,"2017-02-23T23:50:00",28.38,"316",200,0.15,5.05,0.07,null,null,16.1],
    [128436,"2017-02-24T00:00:00",28.33,"316",200,0.15,5.07,0.05,null,null,16.8],
    [128437,"2017-02-24T00:10:00",28.21,"316",200,0.15,5.18,0.03,null,null,15.5],
    [128438,"2017-02-24T00:20:00",28.18,"316",210,0.15,5.16,0.02,null,null,16.2],
    [128439,"2017-02-24T00:30:00",28.04,"316",210,0.15,5.21,0.02,null,null,19.4],
    [128440,"2017-02-24T00:40:00",28,"315",200,0.15,5.5,0.02,null,null,27.2],
    [128441,"2017-02-24T00:50:00",28.16,"314",200,0.15,5.31,0.01,null,null,16.7],
    [128442,"2017-02-24T01:00:00",28.16,"314",200,0.15,5.34,0.01,null,null,16.5],
    [128443,"2017-02-24T01:10:00",28.15,"313",200,0.15,5.33,0.01,null,null,17],
    [128444,"2017-02-24T01:20:00",28.14,"312",200,0.15,5.32,0.01,null,null,15.5],
    [128445,"2017-02-24T01:30:00",28.1,"222",140,0.1,5.38,0.01,null,null,15.2],
    [128446,"2017-02-24T01:40:00",28.06,"174",110,0.08,5.43,0.01,null,null,16.8],
    [128447,"2017-02-24T01:50:00",28.1,"166",110,0.08,5.3,0.01,null,null,14.9],
    [128448,"2017-02-24T02:00:00",28.06,"152",100,0.07,5.36,0.01,null,null,13.5],
    [128449,"2017-02-24T02:10:00",28.16,null,null,0.03,5.26,0.01,null,null,12.8],
    [128450,"2017-02-24T02:20:00",28.12,"162",110,0.08,5.21,0.01,null,null,13.7],
    [128451,"2017-02-24T02:30:00",28.19,"166",110,0.08,5.2,0.01,null,null,11.9],
    [128452,"2017-02-24T02:40:00",28.27,"308",200,0.14,5.15,0.01,null,null,11.4],
    [128453,"2017-02-24T02:50:00",28.32,"307",200,0.14,5.13,0.01,null,null,13.2],
    [128454,"2017-02-24T03:00:00",28.25,"308",200,0.14,5.13,0.01,null,null,11.2],
    [128455,"2017-02-24T03:10:00",28.13,"309",200,0.15,5.19,0.02,null,null,11.5],
    [128456,"2017-02-24T03:20:00",28.35,"306",200,0.14,5.17,0.06,null,null,11.5],
    [128457,"2017-02-24T03:30:00",28.16,"310",200,0.15,5.17,0.1,null,null,13.1],
    [128458,"2017-02-24T03:40:00",28.21,"309",200,0.15,5.16,0.14,null,null,12.7],
    [128459,"2017-02-24T03:50:00",28.29,"306",200,0.14,5.12,0.18,null,null,11.2],
    [128460,"2017-02-24T04:00:00",28.34,"305",200,0.14,5.14,0.21,null,null,11.2],
    [128461,"2017-02-24T04:10:00",28.33,"305",200,0.14,5.14,0.25,null,null,11.1],
    [128462,"2017-02-24T04:20:00",28.33,"306",200,0.14,5.16,0.29,null,null,11.3],
    [128463,"2017-02-24T04:30:00",28.31,"306",200,0.14,5.16,0.33,null,null,11.2],
    [128464,"2017-02-24T04:40:00",28.3,"305",200,0.14,5.16,0.36,null,null,11.9],
    [128465,"2017-02-24T04:50:00",28.3,"307",200,0.14,5.13,0.4,null,null,13.1],
    [128466,"2017-02-24T05:00:00",28.3,"308",200,0.14,5.12,0.43,null,null,13.9],
    [128467,"2017-02-24T05:10:00",28.31,"309",200,0.15,5.1,0.46,null,null,14.8],
    [128468,"2017-02-24T05:20:00",28.3,"309",200,0.15,5.1,0.49,null,null,15.1],
    [128469,"2017-02-24T05:30:00",28.31,"309",200,0.15,5.1,0.53,null,null,15.5],
    [128470,"2017-02-24T05:40:00",28.31,"309",200,0.15,5.09,0.56,null,null,15.7],
    [128471,"2017-02-24T05:50:00",28.31,"310",200,0.15,5.1,0.59,null,null,14.8],
    [128472,"2017-02-24T06:00:00",28.29,"310",200,0.15,5.1,0.62,null,null,15.5],
    [128473,"2017-02-24T06:10:00",28.29,"310",200,0.15,5.1,0.65,null,null,15.4],
    [128474,"2017-02-24T06:20:00",28.3,"311",200,0.15,5.1,0.68,null,null,16.6],
    [128475,"2017-02-24T06:30:00",28.26,"310",200,0.15,5.11,0.71,null,null,16],
    [128476,"2017-02-24T06:40:00",28.26,"311",200,0.15,5.1,0.74,null,null,15.4],
    [128477,"2017-02-24T06:50:00",28.32,"310",200,0.15,5.12,0.77,null,null,17],
    [128478,"2017-02-24T07:00:00",28.3,"310",200,0.15,5.12,0.8,null,null,14.8],
    [128479,"2017-02-24T07:10:00",28.32,"310",200,0.15,5.13,0.83,null,null,15.5],
    [128480,"2017-02-24T07:20:00",28.37,"311",200,0.15,5.16,0.85,null,null,14],
    [128481,"2017-02-24T07:30:00",28.36,"311",200,0.15,5.15,0.88,null,null,18.3],
    [128482,"2017-02-24T07:40:00",28.28,"311",200,0.15,5.14,0.9,null,null,17],
    [128483,"2017-02-24T07:50:00",28.39,"312",200,0.15,5.16,0.92,null,null,13.3],
    [128484,"2017-02-24T08:00:00",28.37,"311",200,0.15,5.18,0.95,null,null,15.5],
    [128485,"2017-02-24T08:10:00",28.34,"311",200,0.15,5.16,0.97,null,null,18.1],
    [128486,"2017-02-24T08:20:00",28.41,"313",200,0.15,5.16,0.99,null,null,15.5],
    [128487,"2017-02-24T08:30:00",28.43,"313",200,0.15,5.19,1,null,null,14.9],
    [128488,"2017-02-24T08:40:00",28.43,"314",200,0.15,5.2,1.02,null,null,14.4],
    [128489,"2017-02-24T08:50:00",28.41,"312",200,0.15,5.21,1.04,null,null,17.2],
    [128490,"2017-02-24T09:00:00",28.43,"314",200,0.15,5.23,1.05,null,null,18.1],
    [128491,"2017-02-24T09:10:00",28.45,"316",200,0.15,5.21,1.06,null,null,16.5],
    [128492,"2017-02-24T09:20:00",28.45,"317",210,0.15,5.15,1.07,null,null,16.1],
    [128493,"2017-02-24T09:30:00",28.48,"315",200,0.15,5.26,1.08,null,null,16.5],
    [128494,"2017-02-24T09:40:00",28.5,"316",200,0.15,5.26,1.09,null,null,17],
    [128495,"2017-02-24T09:50:00",28.49,"318",210,0.15,5.17,1.09,null,null,17.9],
    [128496,"2017-02-24T10:00:00",28.48,"319",210,0.15,5.15,1.1,null,null,18.6],
    [128497,"2017-02-24T10:10:00",28.55,"317",200,0.15,5.24,1.1,null,null,17.4],
    [128498,"2017-02-24T10:20:00",28.59,"317",200,0.15,5.33,1.1,null,null,15.8],
    [128499,"2017-02-24T10:30:00",28.62,"319",210,0.15,5.28,1.1,null,null,18.1],
    [128500,"2017-02-24T10:40:00",28.57,"323",210,0.15,5.13,1.09,null,null,18.8],
    [128501,"2017-02-24T10:50:00",28.57,"325",210,0.15,5.11,1.09,null,null,15.5],
    [128502,"2017-02-24T11:10:00",28.51,"318",210,0.15,5.22,1.07,null,null,17.8],
    [128503,"2017-02-24T11:20:00",28.52,"314",200,0.15,5.27,1.06,null,null,15.3],
    [128504,"2017-02-24T11:30:00",28.54,"314",200,0.15,5.13,1.04,null,null,14.6],
    [128505,"2017-02-24T11:40:00",28.52,"314",200,0.15,5.08,1.03,null,null,16],
    [128506,"2017-02-24T11:50:00",28.59,"316",200,0.15,5.12,1.01,null,null,18.5],
    [128507,"2017-02-24T12:00:00",28.59,"320",210,0.15,5.14,0.98,null,null,17.8],
    [128508,"2017-02-24T12:10:00",28.63,"328",210,0.15,5.14,0.95,null,null,18.1],
    [128509,"2017-02-24T12:20:00",28.75,"324",210,0.15,5.21,0.93,null,null,17.7],
    [128510,"2017-02-24T12:30:00",28.68,"319",210,0.15,5.23,0.92,null,null,15.9],
    [128511,"2017-02-24T12:40:00",28.79,"317",200,0.15,5.21,0.9,null,null,16.9],
    [128512,"2017-02-24T12:50:00",28.82,"320",210,0.15,5.27,0.89,null,null,16.4],
    [128513,"2017-02-24T13:00:00",28.87,"321",210,0.15,5.32,0.88,null,null,15.4],
    [128514,"2017-02-24T13:10:00",28.9,"322",210,0.15,5.34,0.86,null,null,16.2],
    [128515,"2017-02-24T13:20:00",29.06,"316",210,0.15,5.44,0.84,null,null,13.9],
    [128516,"2017-02-24T13:30:00",28.93,"323",210,0.15,5.37,0.83,null,null,15.7],
    [128517,"2017-02-24T13:40:00",29.09,"316",210,0.15,5.46,0.81,null,null,13.4],
    [128518,"2017-02-24T13:50:00",29,"313",200,0.15,5.46,0.81,null,null,14.8],
    [128519,"2017-02-24T14:00:00",29.17,"319",210,0.15,5.42,0.79,null,null,14.5],
    [128520,"2017-02-24T14:10:00",28.99,"325",210,0.15,5.37,0.78,null,null,15.6],
    [128521,"2017-02-24T14:20:00",29.04,"320",210,0.15,5.38,0.77,null,null,15.8],
    [128522,"2017-02-24T14:30:00",29.14,"320",210,0.15,5.38,0.76,null,null,18.1],
    [128523,"2017-02-24T14:40:00",28.99,"326",210,0.15,5.37,0.76,null,null,16.5],
    [128524,"2017-02-24T14:50:00",29.02,"319",210,0.15,5.36,0.76,null,null,16.3],
    [128525,"2017-02-24T15:00:00",29.13,"319",210,0.15,5.38,0.76,null,null,15.9],
    [128526,"2017-02-24T15:10:00",29.2,"319",210,0.15,5.41,0.75,null,null,18.9],
    [128527,"2017-02-24T15:20:00",29.34,"320",210,0.15,5.56,0.75,null,null,11.8],
    [128528,"2017-02-24T15:30:00",29.3,"320",210,0.15,5.57,0.75,null,null,13.1],
    [128529,"2017-02-24T15:40:00",29.07,"319",210,0.15,5.46,0.75,null,null,13.6],
    [128530,"2017-02-24T15:50:00",28.95,"323",210,0.15,5.38,0.76,null,null,12.4],
    [128531,"2017-02-24T16:00:00",29.2,"319",210,0.15,5.46,0.76,null,null,10.9],
    [128532,"2017-02-24T16:10:00",29.33,"320",210,0.15,5.65,0.76,null,null,10.1],
    [128533,"2017-02-24T16:20:00",29.28,"319",210,0.15,5.67,0.77,null,null,10.8],
    [128534,"2017-02-24T16:30:00",29.13,"318",210,0.15,5.54,0.77,null,null,14.3],
    [128535,"2017-02-24T16:40:00",29.24,"319",210,0.15,5.57,0.78,null,null,11.7],
    [128536,"2017-02-24T16:50:00",29.24,"320",210,0.15,5.73,0.78,null,null,15.2],
    [128537,"2017-02-24T17:00:00",29.77,"323",210,0.15,5.92,0.79,null,null,14],
    [128538,"2017-02-24T17:10:00",29.57,"322",210,0.15,5.8,0.79,null,null,15],
    [128539,"2017-02-24T17:20:00",29.53,"322",210,0.15,5.78,0.79,null,null,14.4],
    [128540,"2017-02-24T17:30:00",29.5,"322",210,0.15,5.79,0.79,null,null,16.1],
    [128541,"2017-02-24T17:40:00",29.48,"322",210,0.15,5.78,0.8,null,null,15.4],
    [128542,"2017-02-24T17:50:00",29.41,"322",210,0.15,5.8,0.8,null,null,16.4],
    [128543,"2017-02-24T18:00:00",29.41,"321",210,0.15,5.78,0.79,null,null,16.1],
    [128544,"2017-02-24T18:10:00",29.37,"321",210,0.15,5.73,0.79,null,null,17.8],
    [128545,"2017-02-24T18:20:00",29.36,"321",210,0.15,5.83,0.8,null,null,17],
    [128546,"2017-02-24T18:30:00",29.32,"321",210,0.15,5.79,0.81,null,null,16.8],
    [128547,"2017-02-24T18:40:00",29.33,"321",210,0.15,5.72,0.8,null,null,16],
    [128548,"2017-02-24T18:50:00",29.31,"321",210,0.15,5.7,0.79,null,null,16.7],
    [128549,"2017-02-24T19:00:00",29.23,"321",210,0.15,5.63,0.78,null,null,26.1],
    [128550,"2017-02-24T19:10:00",28.96,"324",210,0.15,5.38,0.77,null,null,25.2],
    [128551,"2017-02-24T19:20:00",28.81,"323",210,0.15,5.19,0.76,null,null,17.9],
    [128552,"2017-02-24T19:30:00",28.86,"323",210,0.15,5.23,0.75,null,null,22.7],
    [128553,"2017-02-24T19:40:00",28.89,"323",210,0.15,5.28,0.73,null,null,17],
    [128554,"2017-02-24T19:50:00",28.87,"323",210,0.15,5.31,0.71,null,null,18.2],
    [128555,"2017-02-24T20:00:00",28.8,"322",210,0.15,5.35,0.69,null,null,14.4],
    [128556,"2017-02-24T20:10:00",28.76,"322",210,0.15,5.2,0.67,null,null,17.2],
    [128557,"2017-02-24T20:20:00",28.75,"321",210,0.15,5.23,0.64,null,null,19.5],
    [128558,"2017-02-24T20:30:00",28.73,"321",210,0.15,5.25,0.63,null,null,19.5],
    [128559,"2017-02-24T20:40:00",28.73,"321",210,0.15,5.24,0.61,null,null,19.8],
    [128560,"2017-02-24T20:50:00",28.72,"321",210,0.15,5.23,0.6,null,null,20.9],
    [128561,"2017-02-24T21:00:00",28.7,"320",210,0.15,5.22,0.58,null,null,20.1],
    [128562,"2017-02-24T21:10:00",28.69,"320",210,0.15,5.21,0.55,null,null,21.6],
    [128563,"2017-02-24T21:20:00",28.67,"320",210,0.15,5.22,0.53,null,null,20.7],
    [128564,"2017-02-24T21:30:00",28.66,"319",210,0.15,5.19,0.5,null,null,20.6],
    [128565,"2017-02-24T21:40:00",28.64,"319",210,0.15,5.17,0.47,null,null,18.7],
    [128566,"2017-02-24T21:50:00",28.6,"317",200,0.15,5.12,0.45,null,null,20.6],
    [128567,"2017-02-24T22:00:00",28.6,"317",200,0.15,5.11,0.43,null,null,19.8],
    [128568,"2017-02-24T22:10:00",28.6,"316",200,0.15,5.14,0.4,null,null,21.2],
    [128569,"2017-02-24T22:20:00",28.59,"317",200,0.15,5.11,0.38,null,null,20.2],
    [128570,"2017-02-24T22:30:00",28.57,"316",200,0.15,5.09,0.35,null,null,20.1],
    [128571,"2017-02-24T22:40:00",28.56,"316",200,0.15,5.09,0.33,null,null,20.3],
    [128572,"2017-02-24T22:50:00",28.56,"316",200,0.15,5.06,0.3,null,null,19.8],
    [128573,"2017-02-24T23:00:00",28.54,"316",200,0.15,5.03,0.28,null,null,19.6],
    [128574,"2017-02-24T23:10:00",28.53,"315",200,0.15,5.05,0.26,null,null,19],
    [128575,"2017-02-24T23:20:00",28.52,"315",200,0.15,5.03,0.23,null,null,23.7],
    [128576,"2017-02-24T23:30:00",28.51,"315",200,0.15,5,0.21,null,null,19.6],
    [128577,"2017-02-24T23:40:00",28.5,"314",200,0.15,5,0.19,null,null,19.3],
    [128578,"2017-02-24T23:50:00",28.49,"313",200,0.15,5,0.16,null,null,18.4],
    [128579,"2017-02-25T00:00:00",28.47,"313",200,0.15,4.98,0.14,null,null,18.4],
    [128580,"2017-02-25T00:10:00",28.45,"314",200,0.15,4.95,0.12,null,null,25],
    [128581,"2017-02-25T00:20:00",28.45,"312",200,0.15,5.01,0.1,null,null,17.5],
    [128582,"2017-02-25T00:30:00",28.43,"312",200,0.15,4.98,0.08,null,null,17.9],
    [128583,"2017-02-25T00:40:00",28.39,"312",200,0.15,5.01,0.05,null,null,16.9],
    [128584,"2017-02-25T00:50:00",28.37,"312",200,0.15,5,0.03,null,null,16.6],
    [128585,"2017-02-25T01:00:00",28.32,"311",200,0.15,5.02,0.02,null,null,17.5],
    [128586,"2017-02-25T01:10:00",28.28,"311",200,0.15,5.03,0.02,null,null,16.3],
    [128587,"2017-02-25T01:20:00",28.21,"311",200,0.15,5,0.02,null,null,16],
    [128588,"2017-02-25T01:30:00",28.26,"310",200,0.15,5,0.02,null,null,14.3],
    [128589,"2017-02-25T01:40:00",28.21,"310",200,0.15,5.05,0.02,null,null,16.5],
    [128590,"2017-02-25T01:50:00",28.08,"166",110,0.08,5.06,0.01,null,null,14.5],
    [128591,"2017-02-25T02:00:00",28.11,null,null,null,5.02,0.01,null,null,14.7],
    [128592,"2017-02-25T02:10:00",27.18,null,null,null,5.23,0.01,null,null,13.5],
    [128593,"2017-02-25T02:20:00",25.55,null,null,null,5.4,0.01,null,null,18.3],
    [128594,"2017-02-25T02:30:00",25.26,null,null,null,5.52,0.01,null,null,20.3],
    [128595,"2017-02-25T02:40:00",25.01,null,null,null,5.62,null,null,null,null],
    [128596,"2017-02-25T02:50:00",25.04,null,null,null,8.5,null,null,null,null],
    [128597,"2017-02-25T03:00:00",25.21,null,null,null,8.37,null,null,null,77.7],
    [128598,"2017-02-25T03:10:00",25.08,null,null,null,6.91,null,null,null,150.4],
    [128599,"2017-02-25T03:20:00",25.05,null,null,null,5.74,null,null,null,null],
    [128600,"2017-02-25T03:30:00",28.21,"133",null,0.06,5.15,null,null,null,11.2],
    [128601,"2017-02-25T03:40:00",28.33,"304",200,0.14,5.14,null,null,null,11],
    [128602,"2017-02-25T03:50:00",28.15,"305",200,0.14,5.16,null,null,null,12.7],
    [128603,"2017-02-25T04:00:00",28.31,"304",200,0.14,5.11,0.01,null,null,13.2],
    [128604,"2017-02-25T04:10:00",28.11,"306",200,0.14,5.1,0.06,null,null,13.1],
    [128605,"2017-02-25T04:20:00",28.07,"308",200,0.15,5.01,0.1,null,null,14.6],
    [128606,"2017-02-25T04:30:00",28.18,"305",200,0.14,5.11,0.14,null,null,13.1],
    [128607,"2017-02-25T04:40:00",28.33,"303",200,0.14,5.16,0.19,null,null,11.3],
    [128608,"2017-02-25T04:50:00",28.31,"303",200,0.14,5.17,0.24,null,null,10.7],
    [128609,"2017-02-25T05:00:00",28.33,"303",200,0.14,5.17,0.29,null,null,11.9],
    [128610,"2017-02-25T05:10:00",28.33,"303",200,0.14,5.19,0.33,null,null,12.5],
    [128611,"2017-02-25T05:20:00",28.31,"303",200,0.14,5.18,0.36,null,null,12.8],
    [128612,"2017-02-25T05:30:00",28.29,"303",200,0.14,5.17,0.4,null,null,14.8],
    [128613,"2017-02-25T05:40:00",28.29,"305",200,0.14,5.17,0.43,null,null,14.5],
    [128614,"2017-02-25T05:50:00",28.28,"305",200,0.14,5.17,0.47,null,null,15.7],
    [128615,"2017-02-25T06:00:00",28.28,"306",200,0.14,5.15,0.51,null,null,15.9],
    [128616,"2017-02-25T06:20:00",28.28,"306",200,0.14,5.16,0.58,null,null,15.8],
    [128617,"2017-02-25T06:30:00",28.3,"306",200,0.14,5.17,0.61,null,null,17.6],
    [128618,"2017-02-25T06:40:00",28.32,"306",200,0.14,5.18,0.64,null,null,17.7],
    [128619,"2017-02-25T06:50:00",28.28,"306",200,0.14,5.17,0.68,null,null,17.2],
    [128620,"2017-02-25T07:00:00",28.29,"306",200,0.14,5.16,0.71,null,null,15.9],
    [128621,"2017-02-25T07:10:00",28.31,"307",200,0.14,5.17,0.74,null,null,17],
    [128622,"2017-02-25T07:20:00",28.32,"307",200,0.14,5.17,0.77,null,null,17.5],
    [128623,"2017-02-25T07:30:00",28.35,"307",200,0.14,5.18,0.8,null,null,17.5],
    [128624,"2017-02-25T07:40:00",28.4,"308",200,0.14,5.2,0.83,null,null,16.3],
    [128625,"2017-02-25T07:50:00",28.42,"308",200,0.14,5.22,0.86,null,null,14.5],
    [128626,"2017-02-25T08:00:00",28.43,"308",200,0.14,5.22,0.89,null,null,16],
    [128627,"2017-02-25T08:10:00",28.43,"308",200,0.14,5.23,0.92,null,null,14.3],
    [128628,"2017-02-25T08:20:00",28.38,"308",200,0.14,5.22,0.94,null,null,16.4],
    [128629,"2017-02-25T08:30:00",28.46,"309",200,0.14,5.23,0.96,null,null,16.7],
    [128630,"2017-02-25T08:40:00",28.44,"309",200,0.14,5.25,0.99,null,null,19],
    [128631,"2017-02-25T08:50:00",28.51,"310",200,0.15,5.24,1.01,null,null,17.6],
    [128632,"2017-02-25T09:00:00",28.53,"310",200,0.15,5.28,1.03,null,null,17.4],
    [128633,"2017-02-25T09:10:00",28.54,"312",200,0.15,5.22,1.05,null,null,16.1],
    [128634,"2017-02-25T09:20:00",28.56,"312",200,0.15,5.25,1.06,null,null,15.2],
    [128635,"2017-02-25T09:30:00",28.55,"311",200,0.15,5.27,1.07,null,null,17.5],
    [128636,"2017-02-25T09:40:00",28.55,"311",200,0.15,5.28,1.09,null,null,18.6],
    [128637,"2017-02-25T09:50:00",28.56,"313",200,0.15,5.25,1.09,null,null,19.7],
    [128638,"2017-02-25T10:00:00",28.56,"314",200,0.15,5.22,1.1,null,null,18.3],
    [128639,"2017-02-25T10:10:00",28.57,"315",200,0.15,5.24,1.11,null,null,18.8],
    [128640,"2017-02-25T10:20:00",28.58,"315",200,0.15,5.24,1.11,null,null,18.3],
    [128641,"2017-02-25T10:30:00",28.59,"316",200,0.15,5.24,1.11,null,null,19.6],
    [128642,"2017-02-25T10:40:00",28.57,"316",200,0.15,5.17,1.11,null,null,23.9],
    [128643,"2017-02-25T10:50:00",28.56,"318",200,0.15,5.13,1.11,null,null,24.6],
    [128644,"2017-02-25T11:00:00",28.56,"318",210,0.15,5.11,1.11,null,null,21.9],
    [128645,"2017-02-25T11:10:00",28.59,"318",210,0.15,5.16,1.1,null,null,17.4],
    [128646,"2017-02-25T11:20:00",28.61,"316",200,0.15,5.22,1.1,null,null,19],
    [128647,"2017-02-25T11:30:00",28.57,"311",200,0.15,5.26,1.08,null,null,16.2],
    [128648,"2017-02-25T11:40:00",28.58,"310",200,0.15,5.21,1.07,null,null,16.8],
    [128649,"2017-02-25T11:50:00",28.61,"310",200,0.14,5.12,1.05,null,null,14.8],
    [128650,"2017-02-25T12:00:00",28.58,"311",200,0.15,5.03,1.03,null,null,15.8],
    [128651,"2017-02-25T12:10:00",28.6,"315",200,0.15,5.18,1.01,null,null,18.2],
    [128652,"2017-02-25T12:20:00",28.65,"315",200,0.15,5.22,0.98,null,null,17.7],
    [128653,"2017-02-25T12:30:00",28.67,"316",200,0.15,5.2,0.96,null,null,18],
    [128654,"2017-02-25T12:40:00",28.71,"318",200,0.15,5.19,0.94,null,null,16.4],
    [128655,"2017-02-25T12:50:00",28.76,"317",200,0.15,5.27,0.92,null,null,16.2],
    [128656,"2017-02-25T13:00:00",28.71,"317",200,0.15,5.2,0.9,null,null,17.9],
    [128657,"2017-02-25T13:10:00",28.73,"318",200,0.15,5.23,0.88,null,null,17.8],
    [128658,"2017-02-25T13:20:00",28.76,"318",200,0.15,5.22,0.85,null,null,16.9],
    [128659,"2017-02-25T13:30:00",28.78,"318",200,0.15,5.23,0.83,null,null,16.9],
    [128660,"2017-02-25T13:40:00",28.79,"319",210,0.15,5.23,0.81,null,null,17.2],
    [128661,"2017-02-25T13:50:00",28.81,"320",210,0.15,5.26,0.8,null,null,17.2],
    [128662,"2017-02-25T14:00:00",28.81,"320",210,0.15,5.22,0.78,null,null,20.1],
    [128663,"2017-02-25T14:10:00",28.87,"321",210,0.15,5.24,0.76,null,null,18.2],
    [128664,"2017-02-25T14:20:00",28.91,"325",210,0.15,5.27,0.74,null,null,15.8],
    [128665,"2017-02-25T14:30:00",28.97,"323",210,0.15,5.28,0.73,null,null,15.8],
    [128666,"2017-02-25T14:40:00",28.94,"322",210,0.15,5.26,0.71,null,null,14.7],
    [128667,"2017-02-25T14:50:00",29.05,"317",210,0.15,5.35,0.7,null,null,14.7],
    [128668,"2017-02-25T15:00:00",28.98,"323",210,0.15,5.3,0.69,null,null,15.6],
    [128669,"2017-02-25T15:10:00",28.92,"324",210,0.15,5.22,0.68,null,null,18.2],
    [128670,"2017-02-25T15:20:00",28.95,"324",210,0.15,5.25,0.68,null,null,16.3],
    [128671,"2017-02-25T15:30:00",28.93,"323",210,0.15,5.22,0.67,null,null,15.8],
    [128672,"2017-02-25T15:40:00",28.95,"323",210,0.15,5.23,0.67,null,null,15.5],
    [128673,"2017-02-25T15:50:00",29.22,"318",210,0.15,5.36,0.67,null,null,19.8],
    [128674,"2017-02-25T16:00:00",29.48,"318",210,0.15,5.54,0.67,null,null,14.4],
    [128675,"2017-02-25T16:10:00",29.74,"316",200,0.15,5.82,0.68,null,null,12.6],
    [128676,"2017-02-25T16:20:00",29.66,"316",200,0.15,5.84,0.68,null,null,13.4],
    [128677,"2017-02-25T16:30:00",29.48,"316",200,0.15,5.66,0.69,null,null,13.6],
    [128678,"2017-02-25T16:40:00",29.45,"318",210,0.15,5.67,0.7,null,null,14.6],
    [128679,"2017-02-25T16:50:00",29.35,"317",210,0.15,5.63,0.71,null,null,14.5],
    [128680,"2017-02-25T17:00:00",29.32,"317",210,0.15,5.59,0.72,null,null,14],
    [128681,"2017-02-25T17:10:00",29.33,"317",210,0.15,5.62,0.72,null,null,13.5],
    [128682,"2017-02-25T17:20:00",29.39,"317",210,0.15,5.66,0.74,null,null,15.1],
    [128683,"2017-02-25T17:30:00",29.38,"318",210,0.15,5.71,0.75,null,null,15.9],
    [128684,"2017-02-25T17:40:00",29.37,"318",210,0.15,5.71,0.77,null,null,17.3],
    [128685,"2017-02-25T17:50:00",29.32,"317",210,0.15,5.64,0.78,null,null,16.7],
    [128686,"2017-02-25T18:00:00",29.31,"317",210,0.15,5.64,0.79,null,null,17.6],
    [128687,"2017-02-25T18:10:00",29.28,"318",210,0.15,5.64,0.8,null,null,19],
    [128688,"2017-02-25T18:20:00",29.22,"318",210,0.15,5.63,0.81,null,null,18.1],
    [128689,"2017-02-25T18:30:00",29.16,"318",210,0.15,5.59,0.82,null,null,17.9],
    [128690,"2017-02-25T18:40:00",29.11,"318",210,0.15,5.56,0.82,null,null,17.5],
    [128691,"2017-02-25T18:50:00",29.08,"318",210,0.15,5.55,0.83,null,null,17.5],
    [128692,"2017-02-25T19:00:00",29.08,"318",210,0.15,5.54,0.82,null,null,18],
    [128693,"2017-02-25T19:10:00",29.05,"318",210,0.15,5.53,0.82,null,null,19.3],
    [128694,"2017-02-25T19:20:00",28.91,"322",210,0.15,5.45,0.82,null,null,31.7],
    [128695,"2017-02-25T19:30:00",28.87,"322",210,0.15,5.38,0.82,null,null,22.1],
    [128696,"2017-02-25T19:40:00",29.04,"317",210,0.15,5.46,0.82,null,null,17.1],
    [128697,"2017-02-25T19:50:00",29.11,"317",210,0.15,5.49,0.82,null,null,19.1],
    [128698,"2017-02-25T20:00:00",29.01,"315",210,0.15,5.39,0.81,null,null,20],
    [128699,"2017-02-25T20:10:00",28.89,"321",210,0.15,5.4,0.81,null,null,19],
    [128700,"2017-02-25T20:20:00",28.81,"320",210,0.15,5.33,0.8,null,null,19],
    [128701,"2017-02-25T20:30:00",28.76,"319",210,0.15,5.27,0.78,null,null,18],
    [128702,"2017-02-25T20:40:00",28.72,"319",210,0.15,5.23,0.76,null,null,16],
    [128703,"2017-02-25T20:50:00",28.75,"319",210,0.15,5.26,0.74,null,null,16.3],
    [128704,"2017-02-25T21:00:00",28.75,"319",210,0.15,5.19,0.72,null,null,18.2],
    [128705,"2017-02-25T21:10:00",28.72,"319",210,0.15,5.16,0.7,null,null,17.5],
    [128706,"2017-02-25T21:20:00",28.71,"319",210,0.15,5.17,0.67,null,null,18.2],
    [128707,"2017-02-25T21:30:00",28.69,"319",210,0.15,5.16,0.65,null,null,19.1],
    [128708,"2017-02-25T21:40:00",28.67,"318",210,0.15,5.13,0.63,null,null,20.5],
    [128709,"2017-02-25T21:50:00",28.65,"318",200,0.15,5.12,0.61,null,null,19.9],
    [128710,"2017-02-25T22:00:00",28.63,"318",210,0.15,5.09,0.59,null,null,19.8],
    [128711,"2017-02-25T22:10:00",28.59,"317",200,0.15,5.08,0.57,null,null,18.8],
    [128712,"2017-02-25T22:20:00",28.59,"317",200,0.15,5.07,0.54,null,null,18.7],
    [128713,"2017-02-25T22:30:00",28.57,"317",200,0.15,5.06,0.52,null,null,19.3],
    [128714,"2017-02-25T22:40:00",28.56,"317",200,0.15,5.02,0.5,null,null,21.2],
    [128715,"2017-02-25T22:50:00",28.55,"317",200,0.15,5.03,0.47,null,null,19.9],
    [128716,"2017-02-25T23:00:00",28.56,"315",200,0.15,5.13,0.45,null,null,17.6],
    [128717,"2017-02-25T23:10:00",28.54,"316",200,0.15,5.05,0.42,null,null,18.8],
    [128718,"2017-02-25T23:20:00",28.52,"315",200,0.15,5.02,0.4,null,null,19],
    [128719,"2017-02-25T23:30:00",28.53,"314",200,0.15,5.1,0.38,null,null,17.7],
    [128720,"2017-02-25T23:40:00",28.53,"314",200,0.15,5.03,0.35,null,null,17.9],
    [128721,"2017-02-25T23:50:00",28.52,"313",200,0.15,5.09,0.32,null,null,17.9],
    [128722,"2017-02-26T00:00:00",28.51,"314",200,0.15,5.04,0.3,null,null,17.6],
    [128723,"2017-02-26T00:10:00",28.51,"313",200,0.15,5.04,0.28,null,null,16.8],
    [128724,"2017-02-26T00:20:00",28.5,"312",200,0.15,5.06,0.25,null,null,15.4],
    [128725,"2017-02-26T00:30:00",28.5,"312",200,0.15,5.03,0.23,null,null,15.8],
    [128726,"2017-02-26T00:40:00",28.48,"312",200,0.15,5.03,0.2,null,null,15.3],
    [128727,"2017-02-26T00:50:00",28.48,"312",200,0.15,5.02,0.18,null,null,16.3],
    [128728,"2017-02-26T01:00:00",28.46,"311",200,0.15,5.01,0.16,null,null,20.7],
    [128729,"2017-02-26T01:10:00",28.47,"310",200,0.15,5.03,0.13,null,null,15.3],
    [128730,"2017-02-26T01:20:00",28.44,"311",200,0.15,4.92,0.11,null,null,16.1],
    [128731,"2017-02-26T01:30:00",28.44,"309",200,0.14,5,0.09,null,null,14.7],
    [128732,"2017-02-26T01:40:00",28.43,"309",200,0.14,5.01,0.07,null,null,14.4],
    [128733,"2017-02-26T01:50:00",28.42,"309",200,0.14,4.97,0.05,null,null,14.8],
    [128734,"2017-02-26T02:00:00",28.4,"309",200,0.15,4.94,0.03,null,null,14.3],
    [128735,"2017-02-26T02:10:00",28.37,"309",200,0.14,4.94,null,null,null,14.5],
    [128736,"2017-02-26T02:20:00",28.35,"308",200,0.14,4.95,null,null,null,14.3],
    [128737,"2017-02-26T02:30:00",28.31,"308",200,0.15,4.9,null,null,null,13.6],
    [128738,"2017-02-26T02:40:00",28.24,"308",200,0.15,4.93,null,null,null,13.5],
    [128739,"2017-02-26T02:50:00",28.28,"307",200,0.14,4.94,null,null,null,13.4],
    [128740,"2017-02-26T03:00:00",28.28,"307",200,0.14,4.96,-0.01,null,null,12.8],
    [128741,"2017-02-26T03:10:00",28.32,"305",200,0.14,5.04,-0.01,null,null,12.8],
    [128742,"2017-02-26T03:20:00",28.21,"228",150,0.11,5.01,-0.01,null,null,14.4],
    [128743,"2017-02-26T03:30:00",28.23,"293",190,0.14,4.97,-0.01,null,null,12.1],
    [128744,"2017-02-26T03:40:00",28.15,"306",200,0.14,4.96,-0.01,null,null,11.9],
    [128745,"2017-02-26T03:50:00",28.17,"306",200,0.14,4.96,-0.01,null,null,12.2],
    [128746,"2017-02-26T04:00:00",28.21,"304",200,0.14,5.06,-0.01,null,null,15.2],
    [128747,"2017-02-26T04:10:00",28.04,"305",200,0.14,5.11,-0.01,null,null,23.7],
    [128748,"2017-02-26T04:20:00",27.87,"313",200,0.15,5.06,0.05,null,null,12.7],
    [128749,"2017-02-26T04:30:00",28.11,"307",200,0.14,4.97,0.11,null,null,14.3],
    [128750,"2017-02-26T04:40:00",28.4,"302",200,0.14,5.18,0.16,null,null,12.6],
    [128751,"2017-02-26T04:50:00",28.39,"302",200,0.14,5.18,0.2,null,null,12.8],
    [128752,"2017-02-26T05:00:00",28.42,"302",200,0.14,5.19,0.25,null,null,13.6],
    [128753,"2017-02-26T05:10:00",28.4,"302",200,0.14,5.2,0.29,null,null,13.9],
    [128754,"2017-02-26T05:20:00",28.38,"302",200,0.14,5.2,0.33,null,null,14.7],
    [128755,"2017-02-26T05:30:00",28.38,"302",200,0.14,5.2,0.38,null,null,14.7],
    [128756,"2017-02-26T05:40:00",28.42,"303",200,0.14,5.19,0.42,null,null,15.9],
    [128757,"2017-02-26T05:50:00",28.38,"304",200,0.14,5.16,0.46,null,null,17.4],
    [128758,"2017-02-26T06:00:00",28.4,"305",200,0.14,5.15,0.49,null,null,17.8],
    [128759,"2017-02-26T06:10:00",28.36,"305",200,0.14,5.16,0.53,null,null,17.6],
    [128760,"2017-02-26T06:20:00",28.34,"305",200,0.14,5.15,0.56,null,null,17.6],
    [128761,"2017-02-26T06:30:00",28.38,"305",200,0.14,5.15,0.6,null,null,19.7],
    [128762,"2017-02-26T06:40:00",28.39,"305",200,0.14,5.16,0.64,null,null,17.5],
    [128763,"2017-02-26T06:50:00",28.45,"306",200,0.14,5.17,0.68,null,null,20.9],
    [128764,"2017-02-26T07:00:00",28.42,"306",200,0.14,5.16,0.71,null,null,27.5],
    [128765,"2017-02-26T07:10:00",28.43,"306",200,0.14,5.16,0.74,null,null,26.6],
    [128766,"2017-02-26T07:20:00",28.4,"306",200,0.14,5.15,0.78,null,null,26.3],
    [128767,"2017-02-26T07:30:00",28.46,"306",200,0.14,5.15,0.81,null,null,24.1],
    [128768,"2017-02-26T07:40:00",28.48,"306",200,0.14,5.19,0.84,null,null,17.9],
    [128769,"2017-02-26T07:50:00",28.49,"306",200,0.14,5.18,0.87,null,null,17.6],
    [128770,"2017-02-26T08:00:00",28.5,"306",200,0.14,5.19,0.9,null,null,17.2],
    [128771,"2017-02-26T08:10:00",28.49,"306",200,0.14,5.19,0.93,null,null,21.1],
    [128772,"2017-02-26T08:20:00",28.51,"306",200,0.14,5.17,0.96,null,null,17.2],
    [128773,"2017-02-26T08:30:00",28.49,"306",200,0.14,5.21,0.99,null,null,17.8],
    [128774,"2017-02-26T08:40:00",28.54,"309",200,0.14,5.16,1.01,null,null,18.7],
    [128775,"2017-02-26T08:50:00",28.53,"308",200,0.14,5.18,1.03,null,null,16.3],
    [128776,"2017-02-26T09:00:00",28.55,"307",200,0.14,5.2,1.05,null,null,17.7],
    [128777,"2017-02-26T09:10:00",28.59,"311",200,0.15,5.19,1.08,null,null,18.1],
    [128778,"2017-02-26T09:20:00",28.61,"313",200,0.15,5.17,1.09,null,null,17.5],
    [128779,"2017-02-26T09:30:00",28.58,"315",200,0.15,5.13,1.11,null,null,17.9],
    [128780,"2017-02-26T09:40:00",28.61,"312",200,0.15,5.19,1.12,null,null,16.2],
    [128781,"2017-02-26T09:50:00",28.66,"311",200,0.15,5.22,1.14,null,null,19.8],
    [128782,"2017-02-26T10:00:00",28.67,"315",200,0.15,5.19,1.15,null,null,19],
    [128783,"2017-02-26T10:10:00",28.64,"316",200,0.15,5.15,1.16,null,null,17.1],
    [128784,"2017-02-26T10:20:00",28.63,"317",200,0.15,5.1,1.16,null,null,19.8],
    [128785,"2017-02-26T10:30:00",28.63,"320",210,0.15,5.07,1.17,null,null,19.4],
    [128786,"2017-02-26T10:40:00",28.69,"316",200,0.15,5.14,1.17,null,null,15.4],
    [128787,"2017-02-26T10:50:00",28.89,"315",200,0.15,5.29,1.17,null,null,16.7],
    [128788,"2017-02-26T11:00:00",28.72,"316",200,0.15,5.17,1.17,null,null,24.8],
    [128789,"2017-02-26T11:10:00",28.73,"320",210,0.15,5.11,1.17,null,null,18.2],
    [128790,"2017-02-26T11:20:00",28.88,"324",210,0.15,5.12,1.17,null,null,19.1],
    [128791,"2017-02-26T11:30:00",28.76,"330",210,0.15,5.01,1.16,null,null,19.5],
    [128792,"2017-02-26T11:40:00",28.77,"322",210,0.15,5.1,1.14,null,null,20.3],
    [128793,"2017-02-26T11:50:00",28.78,"317",200,0.15,5.17,1.12,null,null,20.3],
    [128794,"2017-02-26T12:00:00",28.78,"314",200,0.15,5.15,1.1,null,null,17.4],
    [128795,"2017-02-26T12:10:00",28.83,"312",200,0.15,5.07,1.07,null,null,16.9],
    [128796,"2017-02-26T12:20:00",28.91,"313",200,0.15,5.16,1.05,null,null,18.2],
    [128797,"2017-02-26T12:30:00",28.97,"320",200,0.15,5.25,1.02,null,null,17.5],
    [128798,"2017-02-26T12:40:00",28.94,"317",200,0.15,5.24,1,null,null,20.4],
    [128799,"2017-02-26T12:50:00",28.93,"322",210,0.15,5.19,0.98,null,null,18.6],
    [128800,"2017-02-26T13:00:00",28.99,"320",200,0.15,5.22,0.96,null,null,19.3],
    [128801,"2017-02-26T13:10:00",28.89,"327",210,0.15,5.13,0.93,null,null,19.6],
    [128802,"2017-02-26T13:20:00",28.95,"328",210,0.15,5.12,0.91,null,null,18.6],
    [128803,"2017-02-26T13:30:00",28.96,"327",210,0.15,5.14,0.89,null,null,18.6],
    [128804,"2017-02-26T13:40:00",28.95,"328",210,0.15,5.13,0.87,null,null,18.3],
    [128805,"2017-02-26T13:50:00",28.93,"327",210,0.15,5.11,0.85,null,null,19.2],
    [128806,"2017-02-26T14:00:00",28.96,"325",210,0.15,5.13,0.83,null,null,19.3],
    [128807,"2017-02-26T14:10:00",28.96,"322",210,0.15,5.15,0.8,null,null,21.3],
    [128808,"2017-02-26T14:20:00",28.99,"322",210,0.15,5.17,0.79,null,null,19.9],
    [128809,"2017-02-26T14:30:00",29.1,"317",210,0.15,5.18,0.77,null,null,16.7],
    [128810,"2017-02-26T14:40:00",29.17,"316",210,0.15,5.24,0.76,null,null,17],
    [128811,"2017-02-26T14:50:00",29.16,"315",200,0.15,5.26,0.75,null,null,16.8],
    [128812,"2017-02-26T15:00:00",29.2,"313",200,0.15,5.37,0.75,null,null,14.1],
    [128813,"2017-02-26T15:10:00",28.99,"317",200,0.15,5.2,0.75,null,null,19.1],
    [128814,"2017-02-26T15:20:00",29.24,"312",200,0.15,5.48,0.75,null,null,13.4],
    [128815,"2017-02-26T15:30:00",29.25,"313",200,0.15,5.45,0.75,null,null,11.8],
    [128816,"2017-02-26T15:40:00",29.26,"313",200,0.15,5.52,0.76,null,null,14.3],
    [128817,"2017-02-26T15:50:00",29.4,"314",200,0.15,5.57,0.77,null,null,14],
    [128818,"2017-02-26T16:00:00",29.39,"316",200,0.15,5.49,0.77,null,null,16.1],
    [128819,"2017-02-26T16:10:00",29.25,"316",200,0.15,5.38,0.79,null,null,17.2],
    [128820,"2017-02-26T16:20:00",29.2,"316",210,0.15,5.39,0.8,null,null,14.9],
    [128821,"2017-02-26T16:30:00",29.27,"315",200,0.15,5.51,0.83,null,null,15.8],
    [128822,"2017-02-26T16:40:00",29.25,"314",200,0.15,5.51,0.85,null,null,17.5],
    [128823,"2017-02-26T16:50:00",29.19,"315",200,0.15,5.55,0.86,null,null,14.8],
    [128824,"2017-02-26T17:00:00",29.1,"315",210,0.15,5.45,0.88,null,null,14.2],
    [128825,"2017-02-26T17:10:00",29.18,"317",210,0.15,5.49,0.91,null,null,14.7],
    [128826,"2017-02-26T17:20:00",29.25,"317",210,0.15,5.55,0.94,null,null,16.8],
    [128827,"2017-02-26T17:30:00",29.23,"318",210,0.15,5.56,0.97,null,null,17.2],
    [128828,"2017-02-26T17:40:00",29.2,"319",210,0.15,5.49,1,null,null,19.8],
    [128829,"2017-02-26T17:50:00",29.23,"321",210,0.15,5.49,1.02,null,null,20.3],
    [128830,"2017-02-26T18:00:00",29.21,"320",210,0.15,5.46,1.02,null,null,20.4],
    [128831,"2017-02-26T18:10:00",29.1,"321",210,0.15,5.36,1.04,null,null,21.4],
    [128832,"2017-02-26T18:20:00",29.08,"322",210,0.15,5.27,1.06,null,null,21.1],
    [128833,"2017-02-26T18:30:00",29.06,"324",210,0.15,5.21,1.08,null,null,28.9],
    [128834,"2017-02-26T18:40:00",29.09,"327",210,0.15,5.12,1.1,null,null,39.8],
    [128835,"2017-02-26T19:00:00",29.03,"330",220,0.16,5.08,1.13,null,null,37.4],
    [128836,"2017-02-26T19:10:00",29,"330",220,0.16,5.06,1.14,null,null,34.1],
    [128837,"2017-02-26T19:20:00",28.96,"338",220,0.16,4.98,1.15,null,null,26.3],
    [128838,"2017-02-26T19:30:00",28.93,"340",220,0.16,4.97,1.17,null,null,26.1],
    [128839,"2017-02-26T19:40:00",28.91,"343",220,0.16,4.92,1.18,null,null,23.6],
    [128840,"2017-02-26T19:50:00",28.96,"340",220,0.16,4.98,1.18,null,null,30.8],
    [128841,"2017-02-26T20:00:00",28.88,"346",220,0.16,4.88,1.19,null,null,19.3],
    [128842,"2017-02-26T20:10:00",28.88,"346",220,0.16,4.86,1.2,null,null,19.2],
    [128843,"2017-02-26T20:20:00",28.87,"347",220,0.16,4.82,1.19,null,null,20],
    [128844,"2017-02-26T20:30:00",28.85,"349",220,0.16,4.79,1.19,null,null,17.9],
    [128845,"2017-02-26T20:40:00",28.84,"350",230,0.16,4.73,1.18,null,null,16.9],
    [128846,"2017-02-26T20:50:00",28.85,"350",220,0.16,4.74,1.17,null,null,18.7],
    [128847,"2017-02-26T21:00:00",28.9,"344",220,0.16,4.88,1.16,null,null,25.8],
    [128848,"2017-02-26T21:10:00",28.95,"339",220,0.16,4.93,1.14,null,null,26.3],
    [128849,"2017-02-26T21:20:00",28.93,"338",220,0.16,4.86,1.12,null,null,21.1],
    [128850,"2017-02-26T21:30:00",28.86,"345",220,0.16,4.81,1.09,null,null,18.5],
    [128851,"2017-02-26T21:40:00",28.85,"346",220,0.16,4.79,1.07,null,null,17.7],
    [128852,"2017-02-26T21:50:00",28.85,"343",220,0.16,4.83,1.04,null,null,18.7],
    [128853,"2017-02-26T22:00:00",28.85,"337",220,0.16,4.88,1.01,null,null,19.4],
    [128854,"2017-02-26T22:10:00",28.85,"335",210,0.16,4.88,0.98,null,null,19.3],
    [128855,"2017-02-26T22:20:00",28.83,"335",220,0.16,4.9,0.95,null,null,19.1],
    [128856,"2017-02-26T22:30:00",28.81,"333",210,0.16,4.9,0.92,null,null,19.6],
    [128857,"2017-02-26T22:40:00",28.79,"333",210,0.16,4.92,0.89,null,null,19.8],
    [128858,"2017-02-26T22:50:00",28.77,"332",210,0.15,4.91,0.86,null,null,19.3],
    [128859,"2017-02-26T23:00:00",28.77,"331",210,0.15,4.89,0.84,null,null,19.4],
    [128860,"2017-02-26T23:10:00",28.74,"331",210,0.15,4.89,0.81,null,null,19.8],
    [128861,"2017-02-26T23:20:00",28.72,"329",210,0.15,4.9,0.78,null,null,19.1],
    [128862,"2017-02-26T23:30:00",28.73,"330",210,0.15,4.89,0.76,null,null,19.8],
    [128863,"2017-02-26T23:40:00",28.73,"332",210,0.15,4.91,0.73,null,null,20.2],
    [128864,"2017-02-26T23:50:00",28.73,"332",210,0.15,4.95,0.71,null,null,24.3],
    [128865,"2017-02-27T00:00:00",28.72,"331",210,0.15,4.93,0.69,null,null,22],
    [128866,"2017-02-27T00:10:00",28.72,"330",210,0.15,4.91,0.65,null,null,25.2],
    [128867,"2017-02-27T00:20:00",28.69,"329",210,0.15,4.9,0.63,null,null,25.1],
    [128868,"2017-02-27T00:30:00",28.73,"333",210,0.16,4.95,0.61,null,null,22.4],
    [128869,"2017-02-27T00:40:00",28.72,"331",210,0.15,4.93,0.58,null,null,22.2],
    [128870,"2017-02-27T00:50:00",28.71,"330",210,0.15,4.96,0.56,null,null,21.5],
    [128871,"2017-02-27T01:00:00",28.69,"329",210,0.15,4.95,0.54,null,null,22.3],
    [128872,"2017-02-27T01:10:00",28.66,"328",210,0.15,4.95,0.51,null,null,22.5],
    [128873,"2017-02-27T01:20:00",28.67,"325",210,0.15,5.01,0.49,null,null,22.7],
    [128874,"2017-02-27T01:30:00",28.65,"323",210,0.15,4.99,0.46,null,null,18.7],
    [128875,"2017-02-27T01:40:00",28.65,"321",210,0.15,4.96,0.44,null,null,19.2],
    [128876,"2017-02-27T01:50:00",28.63,"323",210,0.15,4.99,0.41,null,null,20.3],
    [128877,"2017-02-27T02:00:00",28.65,"318",200,0.15,5.05,0.39,null,null,18.4],
    [128878,"2017-02-27T02:10:00",28.61,"320",210,0.15,4.94,0.37,null,null,17.7],
    [128879,"2017-02-27T02:20:00",28.61,"319",210,0.15,4.98,0.34,null,null,18.3],
    [128880,"2017-02-27T02:30:00",28.62,"316",200,0.15,4.97,0.32,null,null,16.8],
    [128881,"2017-02-27T02:40:00",28.61,"317",200,0.15,4.95,0.3,null,null,17.3],
    [128882,"2017-02-27T02:50:00",28.62,"315",200,0.15,5.03,0.27,null,null,16.7],
    [128883,"2017-02-27T03:00:00",28.58,"316",200,0.15,4.96,0.25,null,null,16.2],
    [128884,"2017-02-27T03:10:00",28.57,"316",200,0.15,4.95,0.23,null,null,16.1],
    [128885,"2017-02-27T03:20:00",28.57,"314",200,0.15,5.02,0.21,null,null,15.6],
    [128886,"2017-02-27T03:30:00",28.55,"316",200,0.15,4.93,0.19,null,null,15.2],
    [128887,"2017-02-27T03:40:00",28.53,"316",200,0.15,4.9,0.18,null,null,15.5],
    [128888,"2017-02-27T03:50:00",28.55,"312",200,0.15,5.06,0.17,null,null,14.7],
    [128889,"2017-02-27T04:00:00",28.51,"316",200,0.15,4.89,0.16,null,null,15.1],
    [128890,"2017-02-27T04:10:00",28.49,"316",200,0.15,4.87,0.15,null,null,15.5],
    [128891,"2017-02-27T04:20:00",28.51,"313",200,0.15,4.96,0.16,null,null,14],
    [128892,"2017-02-27T04:30:00",28.52,"312",200,0.15,4.97,0.18,null,null,13.6],
    [128893,"2017-02-27T04:40:00",28.34,"317",210,0.15,4.8,0.21,null,null,14.9],
    [128894,"2017-02-27T04:50:00",28.31,"318",210,0.15,4.7,0.25,null,null,17.2],
    [128895,"2017-02-27T05:00:00",28.39,"314",200,0.15,4.97,0.32,null,null,22.8],
    [128896,"2017-02-27T05:10:00",28.5,"310",200,0.15,5.06,0.38,null,null,18],
    [128897,"2017-02-27T05:20:00",28.57,"307",200,0.14,5.12,0.44,null,null,15.8],
    [128898,"2017-02-27T05:30:00",28.53,"308",200,0.14,5.1,0.49,null,null,15.7],
    [128899,"2017-02-27T05:40:00",28.55,"307",200,0.14,5.12,0.53,null,null,16.1],
    [128900,"2017-02-27T05:50:00",28.5,"308",200,0.14,5.12,0.58,null,null,19.1],
    [128901,"2017-02-27T06:00:00",28.56,"307",200,0.14,5.13,0.63,null,null,18.7],
    [128902,"2017-02-27T06:10:00",28.59,"306",200,0.14,5.15,0.68,null,null,18.8],
    [128903,"2017-02-27T06:20:00",28.6,"315",200,0.15,5.04,0.72,null,null,21.2],
    [128904,"2017-02-27T06:30:00",28.59,"317",200,0.15,5.02,0.75,null,null,21.6],
    [128905,"2017-02-27T06:40:00",28.58,"317",200,0.15,4.99,0.79,null,null,22],
    [128906,"2017-02-27T06:50:00",28.51,"316",200,0.15,5.01,0.82,null,null,22.5],
    [128907,"2017-02-27T07:00:00",28.61,"314",200,0.15,5.07,0.86,null,null,20.8],
    [128908,"2017-02-27T07:10:00",28.54,"315",200,0.15,5.05,0.89,null,null,22.1],
    [128909,"2017-02-27T07:20:00",28.61,"313",200,0.15,5.09,0.93,null,null,19],
    [128910,"2017-02-27T07:30:00",28.59,"314",200,0.15,5.09,0.96,null,null,21.4],
    [128911,"2017-02-27T07:40:00",28.62,"318",200,0.15,5.08,0.99,null,null,17.7],
    [128912,"2017-02-27T07:50:00",28.62,"317",200,0.15,5.08,1.02,null,null,18.5],
    [128913,"2017-02-27T08:00:00",28.59,"317",200,0.15,5.07,1.04,null,null,20.2],
    [128914,"2017-02-27T08:10:00",28.62,"317",200,0.15,5.09,1.07,null,null,16.2],
    [128915,"2017-02-27T08:20:00",28.64,"316",200,0.15,5.1,1.1,null,null,16.3],
    [128916,"2017-02-27T08:30:00",28.63,"317",200,0.15,5.09,1.12,null,null,19.5],
    [128917,"2017-02-27T08:40:00",28.65,"316",200,0.15,5.12,1.14,null,null,16.7],
    [128918,"2017-02-27T08:50:00",28.66,"316",200,0.15,5.12,1.16,null,null,15.6],
    [128919,"2017-02-27T09:00:00",28.67,"316",200,0.15,5.12,1.19,null,null,16.9],
    [128920,"2017-02-27T09:10:00",28.65,"316",200,0.15,5.15,1.21,null,null,19.1],
    [128921,"2017-02-27T09:20:00",28.67,"318",210,0.15,5.09,1.23,null,null,20.5],
    [128922,"2017-02-27T09:30:00",28.7,"324",210,0.15,5.04,1.25,null,null,19.6],
    [128923,"2017-02-27T09:40:00",28.7,"320",210,0.15,5.1,1.26,null,null,18.4],
    [128924,"2017-02-27T09:50:00",28.74,"320",210,0.15,5.11,1.27,null,null,18.4],
    [128925,"2017-02-27T10:00:00",28.77,"333",210,0.16,5,1.28,null,null,19.9],
    [128926,"2017-02-27T10:10:00",28.76,"334",220,0.16,4.93,1.29,null,null,20.6],
    [128927,"2017-02-27T10:20:00",28.75,"336",220,0.16,4.92,1.31,null,null,21.3],
    [128928,"2017-02-27T10:30:00",28.74,"325",210,0.15,5.02,1.31,null,null,23.1],
    [128929,"2017-02-27T10:40:00",28.76,"326",210,0.15,5.04,1.31,null,null,22.1],
    [128930,"2017-02-27T10:50:00",28.81,"329",210,0.15,5.04,1.32,null,null,21.5],
    [128931,"2017-02-27T11:00:00",28.84,"330",210,0.15,5.06,1.32,null,null,20.4],
    [128932,"2017-02-27T11:10:00",28.88,"347",220,0.16,4.9,1.32,null,null,17],
    [128933,"2017-02-27T11:20:00",28.88,"350",220,0.16,4.84,1.31,null,null,17.8],
    [128934,"2017-02-27T11:30:00",28.88,"345",220,0.16,4.91,1.29,null,null,17.8],
    [128935,"2017-02-27T11:40:00",28.92,"329",210,0.15,5.14,1.28,null,null,16.1],
    [128936,"2017-02-27T11:50:00",28.97,"341",220,0.16,4.97,1.27,null,null,16.8],
    [128937,"2017-02-27T12:00:00",28.87,"346",220,0.16,4.88,1.26,null,null,16.7],
    [128938,"2017-02-27T12:10:00",28.94,"355",230,0.17,4.83,1.24,null,null,18.1],
    [128939,"2017-02-27T12:20:00",28.97,"350",220,0.16,4.91,1.21,null,null,17.9],
    [128940,"2017-02-27T12:30:00",28.95,"342",220,0.16,5,1.18,null,null,19.5],
    [128941,"2017-02-27T12:40:00",28.97,"335",210,0.16,5.09,1.14,null,null,18.9],
    [128942,"2017-02-27T13:10:00",28.97,"344",220,0.16,4.98,1.05,null,null,21.9],
    [128943,"2017-02-27T13:20:00",28.98,"350",220,0.16,4.92,1.01,null,null,20.8],
    [128944,"2017-02-27T13:30:00",29.02,"336",220,0.16,5.04,0.98,null,null,19.8],
    [128945,"2017-02-27T13:40:00",28.97,"345",220,0.16,4.99,0.96,null,null,22.3],
    [128946,"2017-02-27T13:50:00",29.02,"326",210,0.15,5.07,0.94,null,null,21],
    [128947,"2017-02-27T14:00:00",29.01,"324",210,0.15,5.11,0.92,null,null,21],
    [128948,"2017-02-27T14:10:00",29.08,"321",210,0.15,5.17,0.89,null,null,19.3],
    [128949,"2017-02-27T14:20:00",29.03,"320",210,0.15,5.18,0.87,null,null,19.3],
    [128950,"2017-02-27T14:30:00",28.98,"330",210,0.15,5.06,0.85,null,null,22.6],
    [128951,"2017-02-27T14:40:00",29,"324",210,0.15,5.11,0.84,null,null,20.1],
    [128952,"2017-02-27T14:50:00",28.97,"330",210,0.15,5.05,0.82,null,null,19.8],
    [128953,"2017-02-27T15:00:00",29,"322",210,0.15,5.09,0.81,null,null,19.1],
    [128954,"2017-02-27T15:10:00",29.01,"324",210,0.15,5.08,0.8,null,null,21.8],
    [128955,"2017-02-27T15:20:00",29.04,"330",210,0.16,5.04,0.79,null,null,27.2],
    [128956,"2017-02-27T15:30:00",29.03,"337",220,0.16,4.98,0.79,null,null,24.8],
    [128957,"2017-02-27T15:40:00",29.02,"337",220,0.16,4.96,0.79,null,null,24.6],
    [128958,"2017-02-27T15:50:00",28.98,"345",220,0.16,4.92,0.79,null,null,23],
    [128959,"2017-02-27T16:00:00",28.97,"346",220,0.16,4.9,0.8,null,null,24.2],
    [128960,"2017-02-27T16:10:00",28.98,"346",220,0.16,4.88,0.81,null,null,21.2],
    [128961,"2017-02-27T16:20:00",29.09,"336",220,0.16,4.95,0.82,null,null,17.9],
    [128962,"2017-02-27T16:30:00",29.13,"323",210,0.15,5.06,0.84,null,null,15.8],
    [128963,"2017-02-27T16:40:00",29.1,"325",210,0.15,5.04,0.85,null,null,17.4],
    [128964,"2017-02-27T16:50:00",29.11,"332",220,0.16,5.08,0.87,null,null,19.9],
    [128965,"2017-02-27T17:00:00",29.07,"337",220,0.16,4.99,0.89,null,null,20.8],
    [128966,"2017-02-27T17:10:00",29.03,"340",220,0.16,4.9,0.92,null,null,20.9],
    [128967,"2017-02-27T17:20:00",29.01,"339",220,0.16,4.89,0.96,null,null,21.4],
    [128968,"2017-02-27T17:30:00",29.07,"339",220,0.16,5,0.99,null,null,19.6],
    [128969,"2017-02-27T17:40:00",29.07,"338",220,0.16,5.02,1.01,null,null,21.5],
    [128970,"2017-02-27T17:50:00",28.98,"347",220,0.16,4.96,1.03,null,null,26.4],
    [128971,"2017-02-27T18:00:00",28.88,"345",220,0.16,4.91,1.05,null,null,22.3],
    [128972,"2017-02-27T18:10:00",28.95,"338",220,0.16,5.08,1.08,null,null,18.5],
    [128973,"2017-02-27T18:20:00",28.96,"339",220,0.16,5.09,1.11,null,null,21.5],
    [128974,"2017-02-27T18:30:00",28.95,"344",220,0.16,5.02,1.13,null,null,25.3],
    [128975,"2017-02-27T18:40:00",28.92,"354",230,0.16,4.92,1.15,null,null,34.6],
    [128976,"2017-02-27T18:50:00",28.9,"361",230,0.17,4.81,1.17,null,null,37.3],
    [128977,"2017-02-27T19:00:00",28.89,"353",230,0.16,4.88,1.19,null,null,30.1],
    [128978,"2017-02-27T19:10:00",28.86,"356",230,0.17,4.82,1.2,null,null,29.2],
    [128979,"2017-02-27T19:20:00",28.88,"363",230,0.17,4.75,1.22,null,null,29.2],
    [128980,"2017-02-27T19:30:00",28.91,"376",240,0.18,4.73,1.24,null,null,27.2],
    [128981,"2017-02-27T19:40:00",28.9,"377",240,0.18,4.69,1.25,null,null,27.1],
    [128982,"2017-02-27T19:50:00",28.9,"373",240,0.17,4.74,1.27,null,null,23.5],
    [128983,"2017-02-27T20:00:00",28.89,"375",240,0.18,4.73,1.28,null,null,27.4],
    [128984,"2017-02-27T20:10:00",28.87,"379",240,0.18,4.68,1.3,null,null,26.2],
    [128985,"2017-02-27T20:20:00",28.84,"375",240,0.18,4.69,1.3,null,null,30],
    [128986,"2017-02-27T20:30:00",28.9,"392",250,0.18,4.65,1.3,null,null,21.9],
    [128987,"2017-02-27T20:40:00",28.9,"397",250,0.19,4.61,1.31,null,null,21.6],
    [128988,"2017-02-27T20:50:00",28.9,"410",260,0.19,4.59,1.31,null,null,17.9],
    [128989,"2017-02-27T21:00:00",28.91,"414",260,0.19,4.56,1.31,null,null,18.4],
    [128990,"2017-02-27T21:10:00",28.9,"418",270,0.2,4.56,1.31,null,null,16.4],
    [128991,"2017-02-27T21:20:00",28.91,"421",270,0.2,4.53,1.3,null,null,14.6],
    [128992,"2017-02-27T21:30:00",28.89,"420",270,0.2,4.53,1.29,null,null,15.4],
    [128993,"2017-02-27T21:40:00",28.8,"377",240,0.18,4.66,1.27,null,null,26.1],
    [128994,"2017-02-27T21:50:00",28.82,"366",230,0.17,4.69,1.25,null,null,23.9],
    [128995,"2017-02-27T22:00:00",28.85,"376",240,0.18,4.63,1.22,null,null,20.7],
    [128996,"2017-02-27T22:10:00",28.87,"402",260,0.19,4.59,1.19,null,null,17.6],
    [128997,"2017-02-27T22:20:00",28.88,"417",270,0.2,4.54,1.16,null,null,16.7],
    [128998,"2017-02-27T22:30:00",28.84,"387",250,0.18,4.66,1.13,null,null,18.7],
    [128999,"2017-02-27T22:40:00",28.8,"355",230,0.17,4.77,1.1,null,null,18.9],
    [129000,"2017-02-27T22:50:00",28.83,"377",240,0.18,4.7,1.07,null,null,19.4],
    [129001,"2017-02-27T23:00:00",28.86,"408",260,0.19,4.59,1.04,null,null,17],
    [129002,"2017-02-27T23:10:00",28.81,"371",240,0.17,4.75,1,null,null,19.7],
    [129003,"2017-02-27T23:20:00",28.84,"383",250,0.18,4.68,0.97,null,null,20.7],
    [129004,"2017-02-27T23:30:00",28.79,"364",230,0.17,4.8,0.94,null,null,20.1],
    [129005,"2017-02-27T23:40:00",28.81,"366",240,0.17,4.79,0.92,null,null,21],
    [129006,"2017-02-27T23:50:00",28.8,"357",230,0.17,4.81,0.89,null,null,20.4],
    [129007,"2017-02-28T00:00:00",28.78,"350",220,0.16,4.88,0.87,null,null,20.8],
    [129008,"2017-02-28T00:10:00",28.77,"339",220,0.16,4.92,0.84,null,null,20.3],
    [129009,"2017-02-28T00:20:00",28.76,"341",220,0.16,4.91,0.81,null,null,19.3],
    [129010,"2017-02-28T00:30:00",28.75,"342",220,0.16,4.87,0.78,null,null,19.5],
    [129011,"2017-02-28T00:40:00",28.75,"342",220,0.16,4.87,0.75,null,null,19.3],
    [129012,"2017-02-28T00:50:00",28.74,"343",220,0.16,4.86,0.73,null,null,20],
    [129013,"2017-02-28T01:00:00",28.74,"341",220,0.16,4.85,0.7,null,null,19.6],
    [129014,"2017-02-28T01:10:00",28.73,"339",220,0.16,4.86,0.68,null,null,18.8],
    [129015,"2017-02-28T01:20:00",28.73,"336",220,0.16,4.89,0.66,null,null,17.9],
    [129016,"2017-02-28T01:30:00",28.69,"337",220,0.16,4.88,0.63,null,null,17.4],
    [129017,"2017-02-28T01:40:00",28.69,"334",220,0.16,4.92,0.6,null,null,17.2],
    [129018,"2017-02-28T01:50:00",28.69,"333",210,0.16,4.92,0.58,null,null,17.2],
    [129019,"2017-02-28T02:00:00",28.68,"333",210,0.16,4.9,0.55,null,null,16.9],
    [129020,"2017-02-28T02:10:00",28.67,"332",210,0.15,4.91,0.53,null,null,17],
    [129021,"2017-02-28T02:20:00",28.65,"330",210,0.15,4.88,0.5,null,null,16.6],
    [129022,"2017-02-28T02:30:00",28.63,"329",210,0.15,4.88,0.48,null,null,16.3],
    [129023,"2017-02-28T02:40:00",28.61,"329",210,0.15,4.92,0.46,null,null,16.8],
    [129024,"2017-02-28T02:50:00",28.64,"323",210,0.15,4.98,0.43,null,null,16.1],
    [129025,"2017-02-28T03:00:00",28.65,"319",210,0.15,5.03,0.41,null,null,15.7],
    [129026,"2017-02-28T03:10:00",28.61,"322",210,0.15,4.95,0.39,null,null,15.1],
    [129027,"2017-02-28T03:20:00",28.61,"319",210,0.15,4.97,0.37,null,null,15.1],
    [129028,"2017-02-28T03:30:00",28.6,"319",210,0.15,4.96,0.35,null,null,15.3],
    [129029,"2017-02-28T03:40:00",28.61,"316",200,0.15,5.02,0.33,null,null,16.2],
    [129030,"2017-02-28T03:50:00",28.59,"316",200,0.15,4.98,0.31,null,null,15.5],
    [129031,"2017-02-28T04:00:00",28.58,"316",200,0.15,4.97,0.29,null,null,15.1],
    [129032,"2017-02-28T04:10:00",28.56,"316",200,0.15,5,0.27,null,null,15],
    [129033,"2017-02-28T04:20:00",28.58,"314",200,0.15,5.03,0.26,null,null,16.3],
    [129034,"2017-02-28T04:30:00",28.54,"315",200,0.15,4.99,0.26,null,null,13.6],
    [129035,"2017-02-28T04:40:00",28.54,"315",200,0.15,4.98,0.26,null,null,13.2],
    [129036,"2017-02-28T04:50:00",28.57,"312",200,0.15,5.05,0.26,null,null,13.1],
    [129037,"2017-02-28T05:00:00",28.54,"312",200,0.15,5.03,0.28,null,null,17.4],
    [129038,"2017-02-28T05:10:00",28.52,"312",200,0.15,5.02,0.3,null,null,15.8],
    [129039,"2017-02-28T05:20:00",28.24,"319",210,0.15,4.79,0.34,null,null,21.3],
    [129040,"2017-02-28T05:30:00",28.46,"314",200,0.15,5.06,0.38,null,null,17.9],
    [129041,"2017-02-28T05:40:00",28.5,"312",200,0.15,5.04,0.43,null,null,16.3],
    [129042,"2017-02-28T05:50:00",28.51,"311",200,0.15,5.07,0.5,null,null,17.4],
    [129043,"2017-02-28T06:00:00",28.48,"310",200,0.15,5.1,0.55,null,null,16.4],
    [129044,"2017-02-28T06:10:00",28.59,"308",200,0.14,5.13,0.6,null,null,15.7],
    [129045,"2017-02-28T06:20:00",28.56,"309",200,0.14,5.11,0.65,null,null,17.7],
    [129046,"2017-02-28T06:30:00",28.58,"308",200,0.14,5.12,0.69,null,null,22.1],
    [129047,"2017-02-28T06:40:00",28.61,"308",200,0.14,5.15,0.73,null,null,19.5],
    [129048,"2017-02-28T06:50:00",28.63,"309",200,0.14,5.14,0.77,null,null,18.7],
    [129049,"2017-02-28T07:00:00",28.6,"310",200,0.14,5.13,0.81,null,null,18.8],
    [129050,"2017-02-28T07:10:00",28.6,"321",210,0.15,5.05,0.84,null,null,19.5],
    [129051,"2017-02-28T07:20:00",28.59,"325",210,0.15,5.01,0.87,null,null,21.2],
    [129052,"2017-02-28T07:30:00",28.56,"325",210,0.15,5.01,0.91,null,null,20.5],
    [129053,"2017-02-28T07:40:00",28.58,"320",210,0.15,5.04,0.94,null,null,22.4],
    [129054,"2017-02-28T07:50:00",28.63,"321",210,0.15,5.06,0.98,null,null,18.8],
    [129055,"2017-02-28T08:00:00",28.62,"323",210,0.15,5.06,1.01,null,null,19.2],
    [129056,"2017-02-28T08:10:00",28.57,"324",210,0.15,5.02,1.04,null,null,22.2],
    [129057,"2017-02-28T08:20:00",28.63,"325",210,0.15,5.06,1.06,null,null,20.2],
    [129058,"2017-02-28T08:30:00",28.68,"323",210,0.15,5.08,1.09,null,null,18],
    [129059,"2017-02-28T08:40:00",28.62,"326",210,0.15,5.07,1.12,null,null,22.7],
    [129060,"2017-02-28T08:50:00",28.69,"323",210,0.15,5.09,1.14,null,null,19.3],
    [129061,"2017-02-28T09:00:00",28.67,"324",210,0.15,5.09,1.16,null,null,20.6],
    [129062,"2017-02-28T09:10:00",28.71,"325",210,0.15,5.08,1.18,null,null,17.9],
    [129063,"2017-02-28T09:20:00",28.72,"324",210,0.15,5.09,1.21,null,null,17.3],
    [129064,"2017-02-28T09:30:00",28.66,"327",210,0.15,5.09,1.23,null,null,20.2],
    [129065,"2017-02-28T09:40:00",28.75,"337",220,0.16,5.02,1.25,null,null,19.1],
    [129066,"2017-02-28T09:50:00",28.76,"337",220,0.16,5.02,1.27,null,null,19.8],
    [129067,"2017-02-28T10:00:00",28.76,"336",220,0.16,5.02,1.28,null,null,18.7],
    [129068,"2017-02-28T10:10:00",28.79,"331",210,0.15,5.09,1.3,null,null,22.2],
    [129069,"2017-02-28T10:20:00",28.81,"351",230,0.16,4.95,1.31,null,null,20.7],
    [129070,"2017-02-28T10:30:00",28.81,"350",220,0.16,4.98,1.31,null,null,20.7],
    [129071,"2017-02-28T10:40:00",28.81,"356",230,0.17,4.91,1.32,null,null,21],
    [129072,"2017-02-28T10:50:00",28.82,"354",230,0.17,4.91,1.32,null,null,25.8],
    [129073,"2017-02-28T11:00:00",28.93,"343",220,0.16,5.1,1.33,null,null,19.7],
    [129074,"2017-02-28T11:10:00",28.91,"350",220,0.16,5.05,1.33,null,null,22.6],
    [129075,"2017-02-28T11:20:00",28.9,"392",250,0.18,4.73,1.33,null,null,21.2],
    [129076,"2017-02-28T11:30:00",28.92,"403",260,0.19,4.69,1.33,null,null,18.2],
    [129077,"2017-02-28T11:40:00",28.95,"412",260,0.19,4.68,1.31,null,null,18.7],
    [129078,"2017-02-28T11:50:00",28.94,"411",260,0.19,4.69,1.3,null,null,19.8],
    [129079,"2017-02-28T12:00:00",28.93,"412",260,0.19,4.68,1.3,null,null,18.7],
    [129080,"2017-02-28T12:10:00",28.92,"414",270,0.19,4.67,1.28,null,null,18.5],
    [129081,"2017-02-28T12:20:00",28.94,"374",240,0.17,4.81,1.27,null,null,24.2],
    [129082,"2017-02-28T12:30:00",28.93,"342",220,0.16,4.97,1.24,null,null,22.3],
    [129083,"2017-02-28T12:40:00",28.95,"350",220,0.16,4.97,1.22,null,null,22.4],
    [129084,"2017-02-28T12:50:00",28.95,"366",230,0.17,4.89,1.18,null,null,23.8],
    [129085,"2017-02-28T13:00:00",29.01,"344",220,0.16,4.97,1.15,null,null,22.3],
    [129086,"2017-02-28T13:10:00",29.01,"390",250,0.19,4.8,1.13,null,null,19],
    [129087,"2017-02-28T13:20:00",28.99,"414",260,0.19,4.7,1.09,null,null,18.2],
    [129088,"2017-02-28T13:30:00",29.02,"401",260,0.19,4.71,1.06,null,null,17.7],
    [129089,"2017-02-28T13:40:00",29.04,"398",260,0.19,4.7,1.03,null,null,20.5],
    [129090,"2017-02-28T13:50:00",29.06,"392",260,0.19,4.76,1.01,null,null,21.4],
    [129091,"2017-02-28T14:00:00",29.06,"387",250,0.18,4.77,0.98,null,null,22.3],
    [129092,"2017-02-28T14:10:00",29.05,"377",250,0.18,4.83,0.95,null,null,22],
    [129093,"2017-02-28T14:20:00",29.05,"364",240,0.17,4.88,0.92,null,null,25.6],
    [129094,"2017-02-28T14:30:00",29.03,"363",240,0.17,4.9,0.9,null,null,23.1],
    [129095,"2017-02-28T14:40:00",29.05,"350",230,0.17,4.96,0.89,null,null,23.2],
    [129096,"2017-02-28T14:50:00",29.07,"348",230,0.16,4.96,0.87,null,null,23],
    [129097,"2017-02-28T15:00:00",29.07,"346",220,0.16,4.98,0.84,null,null,23.8],
    [129098,"2017-02-28T15:10:00",29.09,"350",230,0.17,4.98,0.82,null,null,26.1],
    [129099,"2017-02-28T15:20:00",29.1,"354",230,0.17,4.95,0.81,null,null,27.5],
    [129100,"2017-02-28T15:30:00",29.08,"356",230,0.17,4.94,0.8,null,null,27.5],
    [129101,"2017-02-28T15:40:00",29.09,"355",230,0.17,4.94,0.78,null,null,25.6],
    [129102,"2017-02-28T15:50:00",29.07,"356",230,0.17,4.9,0.77,null,null,26.1],
    [129103,"2017-02-28T16:00:00",29.03,"358",230,0.17,4.9,0.77,null,null,25.4],
    [129104,"2017-02-28T16:10:00",29.03,"357",230,0.17,4.9,0.76,null,null,24.4],
    [129105,"2017-02-28T16:20:00",29.03,"355",230,0.17,4.88,0.76,null,null,25.2],
    [129106,"2017-02-28T16:30:00",29.03,"352",230,0.17,4.89,0.76,null,null,25.4],
    [129107,"2017-02-28T16:40:00",29.01,"347",230,0.16,4.92,0.75,null,null,25.3],
    [129108,"2017-02-28T16:50:00",28.97,"348",220,0.16,4.94,0.76,null,null,27.9],
    [129109,"2017-02-28T17:00:00",28.96,"347",220,0.16,4.93,0.77,null,null,24.4],
    [129110,"2017-02-28T17:10:00",28.98,"347",220,0.16,4.88,0.78,null,null,22.8],
    [129111,"2017-02-28T17:20:00",29.01,"342",220,0.16,4.88,0.8,null,null,23.6],
    [129112,"2017-02-28T17:30:00",29.12,"350",230,0.17,4.91,0.82,null,null,21.5],
    [129113,"2017-02-28T17:40:00",29.12,"353",230,0.17,4.91,0.86,null,null,22],
    [129114,"2017-02-28T17:50:00",29.06,"350",230,0.17,4.96,0.88,null,null,23.6],
    [129115,"2017-02-28T18:00:00",29.02,"346",230,0.16,4.98,0.9,null,null,24.1],
    [129116,"2017-02-28T18:10:00",28.96,"349",220,0.16,5.04,0.92,null,null,21.7],
    [129117,"2017-02-28T18:20:00",28.94,"350",220,0.16,5.02,0.95,null,null,24.6],
    [129118,"2017-02-28T18:30:00",28.9,"349",220,0.16,5.03,0.98,null,null,22.5],
    [129119,"2017-02-28T18:40:00",28.88,"356",230,0.17,4.93,1.01,null,null,32.6],
    [129120,"2017-02-28T18:50:00",28.86,"348",220,0.16,5.02,1.03,null,null,27.3],
    [129121,"2017-02-28T19:00:00",28.9,"340",220,0.16,5.08,1.05,null,null,19.5],
    [129122,"2017-02-28T19:10:00",28.92,"338",220,0.16,5.12,1.07,null,null,18.8],
    [129123,"2017-02-28T19:20:00",28.91,"340",220,0.16,5.11,1.09,null,null,18.3],
    [129124,"2017-02-28T19:30:00",28.92,"342",220,0.16,5.12,1.11,null,null,19.4],
    [129125,"2017-02-28T19:40:00",28.93,"349",220,0.16,5.08,1.13,null,null,22.3],
    [129126,"2017-02-28T19:50:00",28.93,"350",220,0.16,5.03,1.16,null,null,18.8],
    [129127,"2017-02-28T20:00:00",28.92,"353",230,0.16,5,1.17,null,null,20.1],
    [129128,"2017-02-28T20:10:00",28.91,"361",230,0.17,4.93,1.19,null,null,24.1],
    [129129,"2017-02-28T20:20:00",28.9,"366",240,0.17,4.91,1.2,null,null,24.6],
    [129130,"2017-02-28T20:30:00",28.91,"370",240,0.17,4.87,1.21,null,null,22.3],
    [129131,"2017-02-28T20:40:00",28.9,"375",240,0.17,4.86,1.22,null,null,24.6],
    [129132,"2017-02-28T20:50:00",28.94,"392",250,0.18,4.8,1.24,null,null,21.3],
    [129133,"2017-02-28T21:00:00",28.92,"394",250,0.18,4.78,1.24,null,null,21.7],
    [129134,"2017-02-28T21:10:00",28.88,"387",250,0.18,4.76,1.24,null,null,28.4],
    [129135,"2017-02-28T21:20:00",28.92,"400",260,0.19,4.74,1.25,null,null,22.1],
    [129136,"2017-02-28T21:30:00",28.91,"400",260,0.19,4.76,1.24,null,null,22.3],
    [129137,"2017-02-28T21:40:00",28.9,"400",260,0.19,4.77,1.25,null,null,19.6],
    [129138,"2017-02-28T21:50:00",28.91,"400",260,0.19,4.79,1.24,null,null,16.3],
    [129139,"2017-02-28T22:00:00",28.92,"403",260,0.19,4.7,1.24,null,null,16],
    [129140,"2017-02-28T22:10:00",28.91,"403",260,0.19,4.65,1.23,null,null,15.2],
    [129141,"2017-02-28T22:20:00",28.8,"391",250,0.18,4.73,1.21,null,null,26.2],
    [129142,"2017-02-28T22:30:00",28.79,"367",240,0.17,4.82,1.2,null,null,20.2],
    [129143,"2017-02-28T22:40:00",28.87,"388",250,0.18,4.62,1.16,null,null,17.7],
    [129144,"2017-02-28T22:50:00",28.91,"409",260,0.19,4.73,1.14,null,null,14.9],
    [129145,"2017-02-28T23:00:00",28.87,"393",250,0.18,4.75,1.11,null,null,16.7],
    [129146,"2017-02-28T23:10:00",28.84,"387",250,0.18,4.78,1.09,null,null,16.8],
    [129147,"2017-02-28T23:20:00",28.83,"383",250,0.18,4.82,1.05,null,null,18.7],
    [129148,"2017-02-28T23:30:00",28.82,"380",240,0.18,4.82,1.02,null,null,16.5],
    [129149,"2017-02-28T23:40:00",28.8,"372",240,0.17,4.84,0.99,null,null,17.4],
    [129150,"2017-02-28T23:50:00",28.83,"379",240,0.18,4.84,0.96,null,null,17.5],
    [129151,"2017-03-01T00:00:00",28.83,"374",240,0.18,4.88,0.93,null,null,18.4],
    [129152,"2017-03-01T00:10:00",28.81,"374",240,0.17,4.85,0.91,null,null,17.9],
    [129153,"2017-03-01T00:20:00",28.8,"370",240,0.17,4.86,0.88,null,null,18.8],
    [129154,"2017-03-01T00:30:00",28.81,"361",230,0.17,4.92,0.86,null,null,19.9],
    [129155,"2017-03-01T01:00:00",28.78,"340",220,0.16,5,0.77,null,null,16.8],
    [129156,"2017-03-01T01:10:00",28.76,"345",220,0.16,4.93,0.75,null,null,18.4],
    [129157,"2017-03-01T01:20:00",28.73,"346",220,0.16,4.88,0.72,null,null,16.9],
    [129158,"2017-03-01T01:30:00",28.75,"341",220,0.16,4.95,0.7,null,null,18.3],
    [129159,"2017-03-01T01:40:00",28.75,"338",220,0.16,4.96,0.67,null,null,19.9],
    [129160,"2017-03-01T01:50:00",28.75,"336",220,0.16,4.97,0.65,null,null,17.4],
    [129161,"2017-03-01T02:00:00",28.73,"336",220,0.16,4.96,0.63,null,null,15.6],
    [129162,"2017-03-01T02:10:00",28.7,"337",220,0.16,4.92,0.6,null,null,16.8],
    [129163,"2017-03-01T02:20:00",28.67,"338",220,0.16,4.86,0.58,null,null,16],
    [129164,"2017-03-01T02:30:00",28.68,"334",220,0.16,4.92,0.56,null,null,16.8],
    [129165,"2017-03-01T02:40:00",28.69,"330",210,0.15,4.97,0.53,null,null,15.6],
    [129166,"2017-03-01T02:50:00",28.69,"327",210,0.15,4.98,0.51,null,null,17.5],
    [129167,"2017-03-01T03:00:00",28.7,"322",210,0.15,5.03,0.49,null,null,17.4],
    [129168,"2017-03-01T03:10:00",28.66,"326",210,0.15,4.96,0.46,null,null,15],
    [129169,"2017-03-01T03:20:00",28.67,"323",210,0.15,4.99,0.44,null,null,16.2],
    [129170,"2017-03-01T03:30:00",28.66,"322",210,0.15,4.95,0.42,null,null,16.9],
    [129171,"2017-03-01T03:40:00",28.63,"323",210,0.15,4.95,0.4,null,null,14.7],
    [129172,"2017-03-01T03:50:00",28.63,"322",210,0.15,4.93,0.38,null,null,14.8],
    [129173,"2017-03-01T04:00:00",28.59,"323",210,0.15,4.92,0.36,null,null,15.3],
    [129174,"2017-03-01T04:10:00",28.68,"315",200,0.15,5.04,0.34,null,null,16],
    [129175,"2017-03-01T04:20:00",28.65,"316",200,0.15,4.99,0.32,null,null,15.9],
    [129176,"2017-03-01T04:30:00",28.59,"319",210,0.15,4.93,0.3,null,null,16.2],
    [129177,"2017-03-01T04:40:00",28.65,"315",200,0.15,5,0.29,null,null,14.9],
    [129178,"2017-03-01T04:50:00",28.62,"316",200,0.15,4.99,0.28,null,null,15.2],
    [129179,"2017-03-01T05:00:00",28.68,"310",200,0.14,5.06,0.28,null,null,15.1],
    [129180,"2017-03-01T05:10:00",28.61,"314",200,0.15,5.01,0.29,null,null,17.1],
    [129181,"2017-03-01T05:20:00",28.69,"309",200,0.14,5.07,0.3,null,null,13.1],
    [129182,"2017-03-01T05:30:00",28.58,"311",200,0.15,5.05,0.33,null,null,16.8],
    [129183,"2017-03-01T05:40:00",28.44,"316",200,0.15,4.93,0.36,null,null,16.1],
    [129184,"2017-03-01T05:50:00",28.54,"313",200,0.15,5.04,0.4,null,null,14.3],
    [129185,"2017-03-01T06:00:00",28.52,"313",200,0.15,5.05,0.46,null,null,14.3],
    [129186,"2017-03-01T06:10:00",28.56,"311",200,0.15,5.05,0.51,null,null,18],
    [129187,"2017-03-01T06:20:00",28.54,"311",200,0.15,5.1,0.56,null,null,23.3],
    [129188,"2017-03-01T06:30:00",28.83,"306",200,0.14,5.12,0.61,null,null,12],
    [129189,"2017-03-01T06:40:00",28.59,"308",200,0.14,5.14,0.65,null,null,17.6],
    [129190,"2017-03-01T06:50:00",28.56,"309",200,0.14,5.14,0.7,null,null,24.2],
    [129191,"2017-03-01T07:00:00",28.71,"306",200,0.14,5.15,0.74,null,null,19.2],
    [129192,"2017-03-01T07:10:00",28.71,"306",200,0.14,5.19,0.79,null,null,18],
    [129193,"2017-03-01T07:20:00",28.72,"308",200,0.14,5.18,0.82,null,null,17.4],
    [129194,"2017-03-01T07:30:00",28.66,"312",200,0.15,5.13,0.86,null,null,19.3],
    [129195,"2017-03-01T07:40:00",28.7,"321",210,0.15,5.08,0.89,null,null,20],
    [129196,"2017-03-01T07:50:00",28.75,"316",200,0.15,5.12,0.93,null,null,19.8],
    [129197,"2017-03-01T08:00:00",28.68,"323",210,0.15,5.07,0.96,null,null,21.4],
    [129198,"2017-03-01T08:10:00",28.75,"317",200,0.15,5.11,0.99,null,null,19.6],
    [129199,"2017-03-01T08:20:00",28.76,"317",200,0.15,5.12,1.01,null,null,19.4],
    [129200,"2017-03-01T08:30:00",28.7,"322",210,0.15,5.09,1.05,null,null,21.7],
    [129201,"2017-03-01T08:40:00",28.74,"325",210,0.15,5.1,1.07,null,null,20.5],
    [129202,"2017-03-01T08:50:00",28.76,"328",210,0.15,5.08,1.1,null,null,20.3],
    [129203,"2017-03-01T09:00:00",28.75,"330",210,0.15,5.09,1.12,null,null,23.5],
    [129204,"2017-03-01T09:10:00",28.76,"328",210,0.15,5.09,1.15,null,null,21.7],
    [129205,"2017-03-01T09:20:00",28.81,"328",210,0.15,5.08,1.17,null,null,19.9],
    [129206,"2017-03-01T09:30:00",28.81,"329",210,0.15,5.09,1.19,null,null,19.9],
    [129207,"2017-03-01T09:40:00",28.84,"328",210,0.15,5.11,1.22,null,null,21],
    [129208,"2017-03-01T09:50:00",28.84,"328",210,0.15,5.08,1.24,null,null,20.5],
    [129209,"2017-03-01T10:00:00",28.9,"329",210,0.15,5.11,1.25,null,null,21.3],
    [129210,"2017-03-01T10:10:00",28.88,"329",210,0.15,5.12,1.26,null,null,22.1],
    [129211,"2017-03-01T10:20:00",28.9,"330",210,0.15,5.13,1.28,null,null,20],
    [129212,"2017-03-01T10:30:00",28.87,"335",210,0.16,5.05,1.3,null,null,20.1],
    [129213,"2017-03-01T10:40:00",28.89,"339",220,0.16,5.03,1.31,null,null,18.6],
    [129214,"2017-03-01T10:50:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129215,"2017-03-01T11:00:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129216,"2017-03-01T11:10:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129217,"2017-03-01T11:20:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129218,"2017-03-01T11:30:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129219,"2017-03-01T11:50:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129220,"2017-03-01T12:00:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129221,"2017-03-01T12:10:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129222,"2017-03-01T12:20:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129223,"2017-03-01T12:30:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129224,"2017-03-01T12:40:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129225,"2017-03-01T12:50:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129226,"2017-03-01T13:00:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129227,"2017-03-01T13:10:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129228,"2017-03-01T13:20:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129229,"2017-03-01T13:30:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129230,"2017-03-01T13:40:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129231,"2017-03-01T13:50:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129232,"2017-03-01T14:00:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129233,"2017-03-01T14:10:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129234,"2017-03-01T14:20:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129235,"2017-03-01T14:30:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129236,"2017-03-01T14:40:00",28.89,"338",220,0.16,5.03,1.32,null,null,21.1],
    [129237,"2017-03-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [129238,"2017-03-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [129239,"2017-03-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [129240,"2017-03-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [129241,"2017-03-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [129242,"2017-03-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [129243,"2017-03-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [129244,"2017-03-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [129245,"2017-03-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [129246,"2017-03-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [129247,"2017-03-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [129248,"2017-03-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [129249,"2017-03-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [129250,"2017-03-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [129251,"2017-03-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [129252,"2017-03-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [129253,"2017-03-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [129254,"2017-03-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [129255,"2017-03-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [129256,"2017-03-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [129257,"2017-03-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [129258,"2017-03-01T18:20:00",null,null,null,null,null,null,null,null,null],
    [129259,"2017-03-01T18:30:00",null,null,null,null,null,null,null,null,null],
    [129260,"2017-03-01T18:40:00",null,null,null,null,null,null,null,null,null],
    [129261,"2017-03-01T18:50:00",null,null,null,null,null,null,null,null,null],
    [129262,"2017-03-01T19:00:00",null,null,null,null,null,null,null,null,null],
    [129263,"2017-03-01T19:10:00",null,null,null,null,null,null,null,null,null],
    [129264,"2017-03-01T19:20:00",null,null,null,null,null,null,null,null,null],
    [129265,"2017-03-01T19:30:00",null,null,null,null,null,null,null,null,null],
    [129266,"2017-03-01T19:40:00",null,null,null,null,null,null,null,null,null],
    [129267,"2017-03-01T19:50:00",null,null,null,null,null,null,null,null,null],
    [129268,"2017-03-01T20:00:00",null,null,null,null,null,null,null,null,null],
    [129269,"2017-03-01T20:10:00",null,null,null,null,null,null,null,null,null],
    [129270,"2017-03-01T20:20:00",null,null,null,null,null,null,null,null,null],
    [129271,"2017-03-01T20:30:00",null,null,null,null,null,null,null,null,null],
    [129272,"2017-03-01T20:40:00",null,null,null,null,null,null,null,null,null],
    [129273,"2017-03-01T20:50:00",null,null,null,null,null,null,null,null,null],
    [129274,"2017-03-01T21:00:00",null,null,null,null,null,null,null,null,null],
    [129275,"2017-03-01T21:10:00",null,null,null,null,null,null,null,null,null],
    [129276,"2017-03-01T21:20:00",null,null,null,null,null,null,null,null,null],
    [129277,"2017-03-01T21:30:00",null,null,null,null,null,null,null,null,null],
    [129278,"2017-03-01T21:40:00",null,null,null,null,null,null,null,null,null],
    [129279,"2017-03-01T21:50:00",null,null,null,null,null,null,null,null,null],
    [129280,"2017-03-01T22:00:00",null,null,null,null,null,null,null,null,null],
    [129281,"2017-03-01T22:10:00",null,null,null,null,null,null,null,null,null],
    [129282,"2017-03-01T22:20:00",null,null,null,null,null,null,null,null,null],
    [129283,"2017-03-01T22:30:00",null,null,null,null,null,null,null,null,null],
    [129284,"2017-03-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [129285,"2017-03-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [129286,"2017-03-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [129287,"2017-03-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [129288,"2017-03-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [129289,"2017-03-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [129290,"2017-03-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [129291,"2017-03-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [129292,"2017-03-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [129293,"2017-03-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [129294,"2017-03-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [129295,"2017-03-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [129296,"2017-03-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [129297,"2017-03-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [129298,"2017-03-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [129299,"2017-03-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [129300,"2017-03-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [129301,"2017-03-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [129302,"2017-03-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [129303,"2017-03-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [129304,"2017-03-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [129305,"2017-03-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [129306,"2017-03-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [129307,"2017-03-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [129308,"2017-03-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [129309,"2017-03-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [129310,"2017-03-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [129311,"2017-03-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [129312,"2017-03-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [129313,"2017-03-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [129314,"2017-03-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [129315,"2017-03-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [129316,"2017-03-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [129317,"2017-03-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [129318,"2017-03-02T04:20:00",null,null,null,null,null,null,null,null,null],
    [129319,"2017-03-02T04:30:00",null,null,null,null,null,null,null,null,null],
    [129320,"2017-03-02T04:40:00",null,null,null,null,null,null,null,null,null],
    [129321,"2017-03-02T04:50:00",null,null,null,null,null,null,null,null,null],
    [129322,"2017-03-02T05:00:00",null,null,null,null,null,null,null,null,null],
    [129323,"2017-03-02T05:10:00",null,null,null,null,null,null,null,null,null],
    [129324,"2017-03-02T05:20:00",null,null,null,null,null,null,null,null,null],
    [129325,"2017-03-02T05:30:00",null,null,null,null,null,null,null,null,null],
    [129326,"2017-03-02T05:40:00",null,null,null,null,null,null,null,null,null],
    [129327,"2017-03-02T05:50:00",null,null,null,null,null,null,null,null,null],
    [129328,"2017-03-02T06:00:00",null,null,null,null,null,null,null,null,null],
    [129329,"2017-03-02T06:10:00",null,null,null,null,null,null,null,null,null],
    [129330,"2017-03-02T06:20:00",null,null,null,null,null,null,null,null,null],
    [129331,"2017-03-02T06:30:00",null,null,null,null,null,null,null,null,null],
    [129332,"2017-03-02T06:40:00",null,null,null,null,null,null,null,null,null],
    [129333,"2017-03-02T06:50:00",null,null,null,null,null,null,null,null,null],
    [129334,"2017-03-02T07:00:00",null,null,null,null,null,null,null,null,null],
    [129335,"2017-03-02T07:10:00",null,null,null,null,null,null,null,null,null],
    [129336,"2017-03-02T07:20:00",null,null,null,null,null,null,null,null,null],
    [129337,"2017-03-02T07:30:00",null,null,null,null,null,null,null,null,null],
    [129338,"2017-03-02T07:40:00",null,null,null,null,null,null,null,null,null],
    [129339,"2017-03-02T07:50:00",null,null,null,null,null,null,null,null,null],
    [129340,"2017-03-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [129341,"2017-03-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [129342,"2017-03-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [129343,"2017-03-02T08:30:00",null,null,null,null,null,null,null,null,null],
    [129344,"2017-03-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [129345,"2017-03-02T08:50:00",null,null,null,null,null,null,null,null,null],
    [129346,"2017-03-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [129347,"2017-03-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [129348,"2017-03-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [129349,"2017-03-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [129350,"2017-03-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [129351,"2017-03-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [129352,"2017-03-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [129353,"2017-03-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [129354,"2017-03-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [129355,"2017-03-02T10:30:00",28.94,"329",210,0.15,5.14,1.21,null,null,30.3],
    [129356,"2017-03-02T10:40:00",28.93,"330",210,0.15,5.14,1.22,null,null,26.4],
    [129357,"2017-03-02T10:50:00",28.94,"324",210,0.15,5.18,1.23,null,null,29.8],
    [129358,"2017-03-02T11:00:00",28.98,"325",210,0.15,5.19,1.24,null,null,25.3],
    [129359,"2017-03-02T11:10:00",29.02,"325",210,0.15,5.15,1.24,null,null,26.8],
    [129360,"2017-03-02T11:20:00",29.02,"331",220,0.16,5.09,1.24,null,null,26.9],
    [129361,"2017-03-02T11:30:00",29.04,"335",220,0.16,5.09,1.24,null,null,24.9],
    [129362,"2017-03-02T11:40:00",29.03,"337",220,0.16,5.07,1.23,null,null,23.1],
    [129363,"2017-03-02T11:50:00",29.03,"343",220,0.16,5.06,1.23,null,null,23.2],
    [129364,"2017-03-02T12:00:00",29.02,"352",230,0.17,5.01,1.22,null,null,19.7],
    [129365,"2017-03-02T12:10:00",29.06,"355",230,0.17,5,1.21,null,null,18.8],
    [129366,"2017-03-02T12:20:00",29.08,"341",220,0.16,5.1,1.19,null,null,24.9],
    [129367,"2017-03-02T12:30:00",29.03,"318",210,0.15,5.19,1.17,null,null,21.3],
    [129368,"2017-03-02T12:40:00",29.15,"321",210,0.15,5.17,1.15,null,null,22.2],
    [129369,"2017-03-02T12:50:00",29.19,"325",210,0.15,5.27,1.12,null,null,21],
    [129370,"2017-03-02T13:00:00",29.17,"327",210,0.15,5.25,1.09,null,null,21.8],
    [129371,"2017-03-02T13:10:00",29.11,"331",220,0.16,5.17,1.06,null,null,22.3],
    [129372,"2017-03-02T13:20:00",29.13,"337",220,0.16,5.15,1.02,null,null,19.4],
    [129373,"2017-03-02T13:30:00",29.15,"336",220,0.16,5.17,0.99,null,null,20.8],
    [129374,"2017-03-02T13:40:00",29.14,"341",220,0.16,5.14,0.95,null,null,21.4],
    [129375,"2017-03-02T13:50:00",29.18,"336",220,0.16,5.2,0.92,null,null,20.7],
    [129376,"2017-03-02T14:00:00",29.17,"338",220,0.16,5.18,0.89,null,null,20.5],
    [129377,"2017-03-02T14:10:00",29.22,"332",220,0.16,5.24,0.86,null,null,21.2],
    [129378,"2017-03-02T14:20:00",29.19,"330",210,0.16,5.21,0.83,null,null,24.4],
    [129379,"2017-03-02T14:30:00",29.23,"326",210,0.15,5.27,0.8,null,null,23.8],
    [129380,"2017-03-02T14:40:00",29.23,"327",210,0.15,5.26,0.77,null,null,23.6],
    [129381,"2017-03-02T14:50:00",29.26,"325",210,0.15,5.27,0.75,null,null,21.2],
    [129382,"2017-03-02T15:00:00",29.32,"324",210,0.15,5.34,0.73,null,null,21.2],
    [129383,"2017-03-02T15:10:00",29.29,"325",210,0.15,5.31,0.7,null,null,23.7],
    [129384,"2017-03-02T15:20:00",29.29,"325",210,0.15,5.31,0.68,null,null,21.1],
    [129385,"2017-03-02T15:30:00",29.28,"325",210,0.15,5.3,0.65,null,null,22.1],
    [129386,"2017-03-02T15:40:00",29.28,"325",210,0.15,5.32,0.62,null,null,30.1],
    [129387,"2017-03-02T15:50:00",29.27,"325",210,0.15,5.31,0.61,null,null,27.3],
    [129388,"2017-03-02T16:00:00",29.22,"325",210,0.15,5.28,0.58,null,null,22.6],
    [129389,"2017-03-02T16:10:00",29.25,"321",210,0.15,5.33,0.57,null,null,23.9],
    [129390,"2017-03-02T16:20:00",29.29,"319",210,0.15,5.39,0.55,null,null,21.1],
    [129391,"2017-03-02T16:30:00",29.21,"317",210,0.15,5.37,0.53,null,null,22.8],
    [129392,"2017-03-02T16:40:00",29.22,"316",210,0.15,5.36,0.51,null,null,19.9],
    [129393,"2017-03-02T16:50:00",29.24,"316",210,0.15,5.37,0.49,null,null,22.1],
    [129394,"2017-03-02T17:00:00",29.24,"316",210,0.15,5.35,0.48,null,null,20.9],
    [129395,"2017-03-02T17:10:00",29.23,"315",200,0.15,5.34,0.46,null,null,16.5],
    [129396,"2017-03-02T17:20:00",29.23,"315",200,0.15,5.31,0.45,null,null,17.6],
    [129397,"2017-03-02T17:30:00",29.21,"314",200,0.15,5.26,0.44,null,null,15.7],
    [129398,"2017-03-02T17:40:00",29.19,"313",200,0.15,5.22,0.43,null,null,16.8],
    [129399,"2017-03-02T17:50:00",29.19,"313",200,0.15,5.23,0.43,null,null,16.2],
    [129400,"2017-03-02T18:00:00",29.2,"313",200,0.15,5.23,0.42,null,null,15.9],
    [129401,"2017-03-02T18:10:00",29.15,"312",200,0.15,5.21,0.43,null,null,19.2],
    [129402,"2017-03-02T18:20:00",29.17,"312",200,0.15,5.13,0.44,null,null,18.1],
    [129403,"2017-03-02T18:30:00",29.03,"316",210,0.15,5.34,0.47,null,null,18.6],
    [129404,"2017-03-02T18:40:00",28.98,"317",200,0.15,5.25,0.52,null,null,23.1],
    [129405,"2017-03-02T18:50:00",28.99,"315",200,0.15,5.23,0.57,null,null,22.6],
    [129406,"2017-03-02T19:00:00",28.99,"316",200,0.15,5.24,0.6,null,null,22],
    [129407,"2017-03-02T19:10:00",28.93,"311",200,0.14,5.2,0.64,null,null,19.3],
    [129408,"2017-03-02T19:20:00",28.88,"315",200,0.15,5.22,0.67,null,null,24.2],
    [129409,"2017-03-02T19:30:00",28.88,"313",200,0.15,5.2,0.71,null,null,22.4],
    [129410,"2017-03-02T19:40:00",28.84,"315",200,0.15,5.2,0.74,null,null,23.6],
    [129411,"2017-03-02T19:50:00",28.82,"315",200,0.15,5.21,0.79,null,null,23.5],
    [129412,"2017-03-02T20:00:00",28.82,"314",200,0.15,5.24,0.83,null,null,22.4],
    [129413,"2017-03-02T20:10:00",28.81,"314",200,0.15,5.25,0.87,null,null,22.5],
    [129414,"2017-03-02T20:20:00",28.82,"316",200,0.15,5.22,0.89,null,null,22.7],
    [129415,"2017-03-02T20:30:00",28.82,"326",210,0.15,5.13,0.92,null,null,30.2],
    [129416,"2017-03-02T20:40:00",28.81,"329",210,0.15,5.13,0.94,null,null,33.8],
    [129417,"2017-03-02T20:50:00",28.83,"329",210,0.15,5.1,0.97,null,null,34.3],
    [129418,"2017-03-02T21:00:00",28.81,"331",210,0.15,5.08,1,null,null,34.9],
    [129419,"2017-03-02T21:10:00",28.82,"327",210,0.15,5.1,1.02,null,null,31.5],
    [129420,"2017-03-02T21:20:00",28.82,"324",210,0.15,5.13,1.04,null,null,26],
    [129421,"2017-03-02T21:30:00",28.87,"330",210,0.15,5.14,1.06,null,null,22.7],
    [129422,"2017-03-02T21:40:00",28.87,"332",210,0.15,5.13,1.08,null,null,21.6],
    [129423,"2017-03-02T21:50:00",28.85,"336",220,0.16,5.14,1.1,null,null,23.3],
    [129424,"2017-03-02T22:00:00",28.92,"345",220,0.16,5.13,1.11,null,null,21.5],
    [129425,"2017-03-02T22:10:00",28.83,"337",220,0.16,5.12,1.13,null,null,23.2],
    [129426,"2017-03-02T22:20:00",28.77,"334",210,0.16,5.11,1.15,null,null,26.1],
    [129427,"2017-03-02T22:30:00",28.86,"340",220,0.16,5.11,1.16,null,null,19.5],
    [129428,"2017-03-02T22:40:00",28.91,"343",220,0.16,5.15,1.18,null,null,16.1],
    [129429,"2017-03-02T22:50:00",28.9,"343",220,0.16,5.15,1.18,null,null,15.3],
    [129430,"2017-03-02T23:00:00",28.84,"343",220,0.16,5.11,1.19,null,null,19.5],
    [129431,"2017-03-02T23:10:00",28.82,"344",220,0.16,5.08,1.2,null,null,20.8],
    [129432,"2017-03-02T23:20:00",28.87,"340",220,0.16,5.11,1.2,null,null,16.3],
    [129433,"2017-03-02T23:30:00",28.86,"341",220,0.16,5.13,1.2,null,null,15.7],
    [129434,"2017-03-02T23:40:00",28.86,"342",220,0.16,5.11,1.2,null,null,15.1],
    [129435,"2017-03-02T23:50:00",28.87,"346",220,0.16,5.09,1.19,null,null,15.8],
    [129436,"2017-03-03T00:00:00",28.91,"356",230,0.17,5.05,1.17,null,null,13.3],
    [129437,"2017-03-03T00:10:00",28.9,"355",230,0.17,5.03,1.15,null,null,13.4],
    [129438,"2017-03-03T00:20:00",28.87,"351",230,0.16,5.07,1.13,null,null,14.3],
    [129439,"2017-03-03T00:30:00",28.74,"341",220,0.16,5.08,1.11,null,null,19.7],
    [129440,"2017-03-03T00:40:00",28.77,"336",220,0.16,4.92,1.07,null,null,17.3],
    [129441,"2017-03-03T00:50:00",28.87,"353",230,0.16,5.09,1.04,null,null,14.9],
    [129442,"2017-03-03T01:00:00",28.82,"344",220,0.16,5.12,1,null,null,15.3],
    [129443,"2017-03-03T01:10:00",28.87,"348",220,0.16,5.09,0.97,null,null,15.2],
    [129444,"2017-03-03T01:20:00",28.83,"345",220,0.16,5.1,0.94,null,null,15.4],
    [129445,"2017-03-03T01:30:00",28.86,"343",220,0.16,5.13,0.91,null,null,14.7],
    [129446,"2017-03-03T01:40:00",28.78,"338",220,0.16,5.11,0.88,null,null,16.1],
    [129447,"2017-03-03T01:50:00",28.83,"337",220,0.16,5.13,0.85,null,null,15.1],
    [129448,"2017-03-03T02:00:00",28.83,"336",220,0.16,5.15,0.82,null,null,16.1],
    [129449,"2017-03-03T02:10:00",28.75,"336",220,0.16,5.09,0.8,null,null,16.4],
    [129450,"2017-03-03T02:20:00",28.75,"336",220,0.16,5.1,0.77,null,null,16.7],
    [129451,"2017-03-03T02:30:00",28.75,"336",220,0.16,5.13,0.75,null,null,16.9],
    [129452,"2017-03-03T02:40:00",28.81,"335",220,0.16,5.15,0.73,null,null,15.7],
    [129453,"2017-03-03T02:50:00",28.83,"336",220,0.16,5.14,0.7,null,null,17.9],
    [129454,"2017-03-03T03:00:00",28.74,"335",220,0.16,5.1,0.68,null,null,16.8],
    [129455,"2017-03-03T03:10:00",28.75,"335",220,0.16,5.1,0.65,null,null,18.1],
    [129456,"2017-03-03T03:20:00",28.71,"335",220,0.16,5.07,0.63,null,null,16],
    [129457,"2017-03-03T03:30:00",28.72,"334",210,0.16,5.08,0.61,null,null,16.4],
    [129458,"2017-03-03T03:40:00",28.75,"333",210,0.16,5.11,0.59,null,null,16.5],
    [129459,"2017-03-03T03:50:00",28.71,"333",210,0.16,5.08,0.58,null,null,16.6],
    [129460,"2017-03-03T04:00:00",28.72,"331",210,0.15,5.1,0.55,null,null,21.6],
    [129461,"2017-03-03T04:10:00",28.68,"330",210,0.15,5.09,0.53,null,null,17.4],
    [129462,"2017-03-03T04:20:00",28.73,"324",210,0.15,5.14,0.52,null,null,16.7],
    [129463,"2017-03-03T04:30:00",28.73,"321",210,0.15,5.18,0.5,null,null,18.1],
    [129464,"2017-03-03T04:40:00",28.66,"324",210,0.15,5.11,0.48,null,null,16.8],
    [129465,"2017-03-03T04:50:00",28.7,"318",200,0.15,5.16,0.46,null,null,17.6],
    [129466,"2017-03-03T05:00:00",28.65,"319",210,0.15,5.14,0.45,null,null,18],
    [129467,"2017-03-03T05:10:00",28.65,"318",210,0.15,5.13,0.43,null,null,16.6],
    [129468,"2017-03-03T05:20:00",28.66,"316",200,0.15,5.15,0.42,null,null,17.1],
    [129469,"2017-03-03T05:30:00",28.69,"311",200,0.15,5.19,0.41,null,null,16.5],
    [129470,"2017-03-03T05:40:00",28.69,"310",200,0.14,5.19,0.4,null,null,16.9],
    [129471,"2017-03-03T05:50:00",28.71,"308",200,0.14,5.2,0.4,null,null,16.9],
    [129472,"2017-03-03T06:00:00",28.6,"314",200,0.15,5.12,0.4,null,null,16.7],
    [129473,"2017-03-03T06:10:00",28.79,"304",200,0.14,5.21,0.41,null,null,15.1],
    [129474,"2017-03-03T06:20:00",28.69,"307",200,0.14,5.19,0.43,null,null,15.2],
    [129475,"2017-03-03T06:30:00",28.74,"305",200,0.14,5.17,0.46,null,null,13.5],
    [129476,"2017-03-03T06:40:00",28.73,"305",200,0.14,5.19,0.5,null,null,12.6],
    [129477,"2017-03-03T06:50:00",28.52,"310",200,0.15,5.1,0.55,null,null,16.1],
    [129478,"2017-03-03T07:00:00",28.69,"306",200,0.14,5.2,0.61,null,null,15],
    [129479,"2017-03-03T07:10:00",28.68,"305",200,0.14,5.19,0.65,null,null,15.9],
    [129480,"2017-03-03T07:20:00",28.6,"307",200,0.14,5.21,0.69,null,null,18.6],
    [129481,"2017-03-03T07:30:00",28.72,"304",200,0.14,5.21,0.72,null,null,18.3],
    [129482,"2017-03-03T07:40:00",28.73,"304",200,0.14,5.23,0.76,null,null,17.5],
    [129483,"2017-03-03T07:50:00",28.82,"303",190,0.14,5.24,0.8,null,null,15.4],
    [129484,"2017-03-03T08:00:00",28.81,"304",190,0.14,5.28,0.84,null,null,16.1],
    [129485,"2017-03-03T08:10:00",28.8,"304",200,0.14,5.25,0.88,null,null,17.1],
    [129486,"2017-03-03T08:20:00",28.83,"311",200,0.14,5.2,0.91,null,null,17.5],
    [129487,"2017-03-03T08:30:00",28.83,"314",200,0.15,5.19,0.94,null,null,19.7],
    [129488,"2017-03-03T08:40:00",28.8,"317",200,0.15,5.19,0.96,null,null,19.9],
    [129489,"2017-03-03T08:50:00",28.87,"312",200,0.14,5.21,0.99,null,null,17.2],
    [129490,"2017-03-03T09:00:00",28.88,"313",200,0.15,5.21,1.01,null,null,19],
    [129491,"2017-03-03T09:10:00",28.81,"316",200,0.15,5.21,1.04,null,null,18.7],
    [129492,"2017-03-03T09:20:00",28.89,"319",200,0.15,5.22,1.07,null,null,17.5],
    [129493,"2017-03-03T09:30:00",28.91,"324",210,0.15,5.23,1.09,null,null,18.7],
    [129494,"2017-03-03T09:40:00",28.94,"327",210,0.15,5.23,1.11,null,null,19],
    [129495,"2017-03-03T09:50:00",28.92,"333",210,0.15,5.19,1.13,null,null,20.3],
    [129496,"2017-03-03T10:00:00",28.96,"332",210,0.15,5.22,1.15,null,null,19.5],
    [129497,"2017-03-03T10:10:00",28.95,"334",210,0.16,5.21,1.17,null,null,20.5],
    [129498,"2017-03-03T10:20:00",28.99,"334",210,0.16,5.22,1.19,null,null,20.1],
    [129499,"2017-03-03T10:30:00",29.03,"326",210,0.15,5.25,1.2,null,null,21.4],
    [129500,"2017-03-03T10:40:00",29.01,"328",210,0.16,5.2,1.22,null,null,20.7],
    [129501,"2017-03-03T10:50:00",28.98,"334",210,0.16,5.16,1.23,null,null,19.4],
    [129502,"2017-03-03T11:00:00",29.02,"328",210,0.16,5.21,1.24,null,null,20.5],
    [129503,"2017-03-03T11:10:00",29.01,"331",220,0.16,5.16,1.25,null,null,20],
    [129504,"2017-03-03T11:20:00",29,"332",220,0.16,5.16,1.26,null,null,20.6],
    [129505,"2017-03-03T11:30:00",29.02,"332",220,0.16,5.17,1.26,null,null,22.2],
    [129506,"2017-03-03T11:40:00",29.03,"337",220,0.16,5.15,1.26,null,null,25],
    [129507,"2017-03-03T11:50:00",29.05,"338",220,0.16,5.13,1.26,null,null,21],
    [129508,"2017-03-03T12:00:00",29.09,"342",220,0.16,5.14,1.26,null,null,20.7],
    [129509,"2017-03-03T12:10:00",29.09,"350",230,0.17,5.12,1.25,null,null,19.6],
    [129510,"2017-03-03T12:20:00",29.09,"348",230,0.16,5.09,1.24,null,null,18.4],
    [129511,"2017-03-03T12:30:00",29.13,"346",220,0.16,5.15,1.22,null,null,18],
    [129512,"2017-03-03T12:40:00",29.11,"349",230,0.16,5.12,1.2,null,null,21.2],
    [129513,"2017-03-03T12:50:00",29.13,"354",230,0.17,5.13,1.18,null,null,25.3],
    [129514,"2017-03-03T13:00:00",29.19,"405",260,0.19,4.95,1.15,null,null,27.3],
    [129515,"2017-03-03T13:10:00",29.14,"407",260,0.19,4.88,1.11,null,null,20.6],
    [129516,"2017-03-03T13:20:00",29.16,"366",240,0.17,5.04,1.08,null,null,19.6],
    [129517,"2017-03-03T13:30:00",29.23,"332",220,0.16,5.14,1.05,null,null,19.6],
    [129518,"2017-03-03T13:40:00",29.3,"339",220,0.16,5.21,1.01,null,null,22.4],
    [129519,"2017-03-03T13:50:00",29.32,"355",230,0.17,5.16,0.98,null,null,20.9],
    [129520,"2017-03-03T14:00:00",29.31,"352",230,0.17,5.16,0.95,null,null,23.2],
    [129521,"2017-03-03T14:10:00",29.3,"347",220,0.16,5.18,0.91,null,null,23.2],
    [129522,"2017-03-03T14:20:00",29.29,"345",220,0.16,5.19,0.88,null,null,22.5],
    [129523,"2017-03-03T14:30:00",29.28,"342",220,0.16,5.18,0.86,null,null,21.1],
    [129524,"2017-03-03T14:40:00",29.27,"337",220,0.16,5.19,0.84,null,null,23],
    [129525,"2017-03-03T14:50:00",29.28,"335",220,0.16,5.22,0.81,null,null,21.7],
    [129526,"2017-03-03T15:00:00",29.27,"334",220,0.16,5.21,0.78,null,null,19.6],
    [129527,"2017-03-03T15:10:00",29.26,"333",220,0.16,5.2,0.74,null,null,19.6],
    [129528,"2017-03-03T15:20:00",29.29,"332",220,0.16,5.22,0.72,null,null,21],
    [129529,"2017-03-03T15:30:00",29.3,"333",220,0.16,5.21,0.7,null,null,22.2],
    [129530,"2017-03-03T15:40:00",29.28,"333",220,0.16,5.22,0.68,null,null,22.4],
    [129531,"2017-03-03T15:50:00",29.29,"332",220,0.16,5.22,0.66,null,null,22.5],
    [129532,"2017-03-03T16:00:00",29.29,"332",220,0.16,5.23,0.64,null,null,20.7],
    [129533,"2017-03-03T16:10:00",29.27,"331",210,0.16,5.2,0.61,null,null,21.3],
    [129534,"2017-03-03T16:20:00",29.28,"330",210,0.16,5.22,0.6,null,null,21],
    [129535,"2017-03-03T16:30:00",29.29,"329",210,0.15,5.22,0.58,null,null,22.3],
    [129536,"2017-03-03T16:40:00",29.29,"328",210,0.15,5.23,0.56,null,null,21.7],
    [129537,"2017-03-03T16:50:00",29.28,"325",210,0.15,5.25,0.54,null,null,23.7],
    [129538,"2017-03-03T17:00:00",29.29,"324",210,0.15,5.26,0.52,null,null,20.9],
    [129539,"2017-03-03T17:10:00",29.29,"324",210,0.15,5.25,0.51,null,null,21.8],
    [129540,"2017-03-03T17:20:00",29.29,"321",210,0.15,5.27,0.49,null,null,20.9],
    [129541,"2017-03-03T17:30:00",29.26,"319",210,0.15,5.25,0.47,null,null,22.6],
    [129542,"2017-03-03T17:40:00",29.24,"317",210,0.15,5.24,0.46,null,null,21.1],
    [129543,"2017-03-03T17:50:00",29.23,"316",210,0.15,5.22,0.44,null,null,23.1],
    [129544,"2017-03-03T18:00:00",29.25,"316",210,0.15,5.22,0.43,null,null,22.3],
    [129545,"2017-03-03T18:10:00",29.23,"315",200,0.15,5.21,0.42,null,null,23],
    [129546,"2017-03-03T18:20:00",29.16,"312",200,0.15,5.21,0.41,null,null,23.2],
    [129547,"2017-03-03T18:30:00",29.16,"311",200,0.15,5.2,0.41,null,null,24.9],
    [129548,"2017-03-03T18:40:00",29.2,"312",200,0.15,5.19,0.42,null,null,25.1],
    [129549,"2017-03-03T18:50:00",29.13,"309",200,0.15,5.17,0.43,null,null,26.4],
    [129550,"2017-03-03T19:00:00",29.15,"310",200,0.15,5.15,0.45,null,null,25.5],
    [129551,"2017-03-03T19:10:00",29.1,"313",200,0.15,5.19,0.46,null,null,21.6],
    [129552,"2017-03-03T19:20:00",29.03,"317",210,0.15,5.07,0.49,null,null,20.3],
    [129553,"2017-03-03T19:30:00",29.06,"317",210,0.15,5.19,0.52,null,null,21.8],
    [129554,"2017-03-03T19:40:00",29.02,"307",200,0.14,5.2,0.57,null,null,25.8],
    [129555,"2017-03-03T19:50:00",29.01,"305",200,0.14,5.2,0.62,null,null,24.1],
    [129556,"2017-03-03T20:00:00",28.97,"319",200,0.15,5.22,0.66,null,null,25.7],
    [129557,"2017-03-03T20:10:00",28.97,"312",200,0.14,5.21,0.7,null,null,22.8],
    [129558,"2017-03-03T20:20:00",28.93,"312",200,0.14,5.18,0.73,null,null,22.5],
    [129559,"2017-03-03T20:30:00",28.96,"313",200,0.15,5.2,0.77,null,null,21.7],
    [129560,"2017-03-03T20:40:00",28.98,"308",200,0.14,5.21,0.81,null,null,19.7],
    [129561,"2017-03-03T20:50:00",28.95,"310",200,0.14,5.21,0.84,null,null,20],
    [129562,"2017-03-03T21:00:00",29,"323",210,0.15,5.08,0.88,null,null,27.7],
    [129563,"2017-03-03T21:10:00",28.99,"328",210,0.15,5.1,0.9,null,null,26.4],
    [129564,"2017-03-03T21:20:00",28.98,"316",200,0.15,5.18,0.94,null,null,18.9],
    [129565,"2017-03-03T21:30:00",28.97,"318",200,0.15,5.15,0.96,null,null,19.2],
    [129566,"2017-03-03T21:40:00",28.97,"315",200,0.15,5.17,0.99,null,null,16.6],
    [129567,"2017-03-03T21:50:00",28.95,"317",200,0.15,5.16,1.01,null,null,18.8],
    [129568,"2017-03-03T22:00:00",28.93,"321",210,0.15,5.14,1.03,null,null,19.3],
    [129569,"2017-03-03T22:10:00",28.94,"321",210,0.15,5.15,1.05,null,null,18.2],
    [129570,"2017-03-03T22:20:00",28.96,"326",210,0.15,5.15,1.07,null,null,17.2],
    [129571,"2017-03-03T22:30:00",28.9,"327",210,0.15,5.1,1.09,null,null,20.6],
    [129572,"2017-03-03T22:40:00",28.93,"329",210,0.15,5.14,1.11,null,null,19.6],
    [129573,"2017-03-03T22:50:00",28.98,"333",210,0.16,5.14,1.12,null,null,15.9],
    [129574,"2017-03-03T23:00:00",28.86,"331",210,0.15,5.07,1.14,null,null,19.8],
    [129575,"2017-03-03T23:10:00",28.87,"332",210,0.15,5.07,1.15,null,null,19.5],
    [129576,"2017-03-03T23:20:00",28.94,"336",220,0.16,5.14,1.16,null,null,14.9],
    [129577,"2017-03-03T23:30:00",28.92,"335",220,0.16,5.12,1.18,null,null,15.7],
    [129578,"2017-03-03T23:40:00",28.92,"337",220,0.16,5.1,1.19,null,null,15.1],
    [129579,"2017-03-03T23:50:00",28.97,"343",220,0.16,5.11,1.19,null,null,13.9],
    [129580,"2017-03-04T00:00:00",28.94,"342",220,0.16,5.09,1.19,null,null,13.3],
    [129581,"2017-03-04T00:10:00",28.91,"340",220,0.16,5.08,1.2,null,null,15.1],
    [129582,"2017-03-04T00:20:00",28.96,"344",220,0.16,5.1,1.2,null,null,13],
    [129583,"2017-03-04T00:30:00",28.97,"345",220,0.16,5.11,1.2,null,null,12.9],
    [129584,"2017-03-04T00:40:00",28.94,"344",220,0.16,5.08,1.19,null,null,13.5],
    [129585,"2017-03-04T00:50:00",28.91,"344",220,0.16,5.05,1.19,null,null,13.8],
    [129586,"2017-03-04T01:00:00",28.89,"342",220,0.16,5,1.18,null,null,13.1],
    [129587,"2017-03-04T01:10:00",28.93,"346",220,0.16,5.01,1.16,null,null,12.6],
    [129588,"2017-03-04T01:20:00",28.88,"344",220,0.16,5.05,1.14,null,null,14.3],
    [129589,"2017-03-04T01:30:00",28.85,"340",220,0.16,5.07,1.12,null,null,15.2],
    [129590,"2017-03-04T01:40:00",28.88,"341",220,0.16,4.97,1.09,null,null,15.5],
    [129591,"2017-03-04T01:50:00",28.94,"350",220,0.16,5.08,1.06,null,null,13],
    [129592,"2017-03-04T02:00:00",28.9,"347",220,0.16,5.02,1.04,null,null,15.4],
    [129593,"2017-03-04T02:10:00",28.95,"363",230,0.17,5.06,1.01,null,null,13.7],
    [129594,"2017-03-04T02:20:00",28.9,"354",230,0.17,5.06,0.98,null,null,14.6],
    [129595,"2017-03-04T02:30:00",28.92,"355",230,0.17,5.07,0.95,null,null,15.6],
    [129596,"2017-03-04T02:40:00",28.93,"358",230,0.17,5.06,0.93,null,null,15],
    [129597,"2017-03-04T02:50:00",28.9,"349",220,0.16,5.09,0.9,null,null,15.7],
    [129598,"2017-03-04T03:00:00",28.86,"344",220,0.16,5.11,0.88,null,null,15.3],
    [129599,"2017-03-04T03:10:00",28.85,"344",220,0.16,5.09,0.85,null,null,15.6],
    [129600,"2017-03-04T03:20:00",28.87,"345",220,0.16,5.11,0.83,null,null,15.9],
    [129601,"2017-03-04T03:30:00",28.89,"345",220,0.16,5.11,0.81,null,null,17.6],
    [129602,"2017-03-04T03:40:00",28.89,"342",220,0.16,5.13,0.78,null,null,16.7],
    [129603,"2017-03-04T03:50:00",28.88,"337",220,0.16,5.12,0.76,null,null,18],
    [129604,"2017-03-04T04:00:00",28.88,"336",220,0.16,5.12,0.74,null,null,17.9],
    [129605,"2017-03-04T04:10:00",28.89,"334",210,0.16,5.13,0.72,null,null,17.5],
    [129606,"2017-03-04T04:20:00",28.86,"333",210,0.16,5.1,0.7,null,null,18.4],
    [129607,"2017-03-04T04:30:00",28.87,"332",210,0.15,5.13,0.69,null,null,18.2],
    [129608,"2017-03-04T04:40:00",28.89,"330",210,0.15,5.15,0.67,null,null,16.4],
    [129609,"2017-03-04T04:50:00",28.88,"329",210,0.15,5.15,0.65,null,null,16.3],
    [129610,"2017-03-04T05:00:00",28.9,"327",210,0.15,5.15,0.64,null,null,16],
    [129611,"2017-03-04T05:10:00",28.81,"330",210,0.15,5.09,0.62,null,null,17.8],
    [129612,"2017-03-04T05:20:00",28.78,"329",210,0.15,5.05,0.61,null,null,16.9],
    [129613,"2017-03-04T05:30:00",28.84,"323",210,0.15,5.15,0.6,null,null,17.2],
    [129614,"2017-03-04T05:40:00",28.77,"327",210,0.15,5.09,0.58,null,null,16.9],
    [129615,"2017-03-04T05:50:00",28.8,"324",210,0.15,5.11,0.57,null,null,18.3],
    [129616,"2017-03-04T06:00:00",28.77,"324",210,0.15,5.08,0.57,null,null,17.3],
    [129617,"2017-03-04T06:10:00",28.84,"316",200,0.15,5.17,0.56,null,null,15.5],
    [129618,"2017-03-04T06:20:00",28.76,"322",210,0.15,5.08,0.56,null,null,15.3],
    [129619,"2017-03-04T06:30:00",28.82,"314",200,0.15,5.17,0.56,null,null,14.9],
    [129620,"2017-03-04T06:40:00",28.76,"318",200,0.15,5.09,0.57,null,null,15.7],
    [129621,"2017-03-04T06:50:00",28.81,"313",200,0.15,5.15,0.59,null,null,14.7],
    [129622,"2017-03-04T07:00:00",28.84,"310",200,0.14,5.11,0.62,null,null,12.5],
    [129623,"2017-03-04T07:10:00",28.63,"318",200,0.15,5.03,0.65,null,null,13.9],
    [129624,"2017-03-04T07:20:00",28.73,"317",200,0.15,5.13,0.67,null,null,15.6],
    [129625,"2017-03-04T07:30:00",28.84,"309",200,0.14,5.18,0.71,null,null,13.2],
    [129626,"2017-03-04T07:40:00",28.74,"316",200,0.15,5.14,0.75,null,null,16.8],
    [129627,"2017-03-04T07:50:00",28.77,"314",200,0.15,5.14,0.79,null,null,17.4],
    [129628,"2017-03-04T08:00:00",28.77,"314",200,0.15,5.2,0.82,null,null,17.7],
    [129629,"2017-03-04T08:10:00",28.86,"309",200,0.14,5.21,0.86,null,null,16],
    [129630,"2017-03-04T08:20:00",28.95,"306",200,0.14,5.18,0.89,null,null,34.6],
    [129631,"2017-03-04T08:30:00",28.95,"310",200,0.14,5.24,0.93,null,null,18.1],
    [129632,"2017-03-04T08:40:00",28.98,"310",200,0.14,5.24,0.96,null,null,18],
    [129633,"2017-03-04T08:50:00",28.98,"314",200,0.15,5.26,0.98,null,null,14.6],
    [129634,"2017-03-04T09:00:00",29.01,"312",200,0.15,5.24,1.01,null,null,15.7],
    [129635,"2017-03-04T09:10:00",29.02,"316",210,0.15,5.23,1.03,null,null,16.3],
    [129636,"2017-03-04T09:20:00",29.03,"319",210,0.15,5.2,1.06,null,null,17.3],
    [129637,"2017-03-04T09:30:00",29.02,"322",210,0.15,5.17,1.08,null,null,19.3],
    [129638,"2017-03-04T09:40:00",29.03,"320",210,0.15,5.17,1.1,null,null,20.8],
    [129639,"2017-03-04T09:50:00",29.04,"320",210,0.15,5.16,1.12,null,null,21.3],
    [129640,"2017-03-04T10:00:00",29.05,"322",210,0.15,5.18,1.14,null,null,22.5],
    [129641,"2017-03-04T10:10:00",29.07,"325",210,0.15,5.15,1.16,null,null,25.2],
    [129642,"2017-03-04T10:20:00",29.07,"325",210,0.15,5.18,1.18,null,null,24.2],
    [129643,"2017-03-04T10:30:00",29.09,"332",220,0.16,5.15,1.19,null,null,25.2],
    [129644,"2017-03-04T10:40:00",29.11,"333",220,0.16,5.14,1.2,null,null,23.7],
    [129645,"2017-03-04T10:50:00",29.09,"333",220,0.16,5.14,1.22,null,null,27.9],
    [129646,"2017-03-04T11:00:00",29.14,"338",220,0.16,5.16,1.23,null,null,21.7],
    [129647,"2017-03-04T11:10:00",29.21,"338",220,0.16,5.16,1.24,null,null,25.3],
    [129648,"2017-03-04T11:20:00",29.15,"338",220,0.16,5.14,1.25,null,null,23.9],
    [129649,"2017-03-04T11:30:00",29.26,"338",220,0.16,5.14,1.25,null,null,24.5],
    [129650,"2017-03-04T11:40:00",29.13,"339",220,0.16,5.12,1.25,null,null,22.3],
    [129651,"2017-03-04T11:50:00",29.22,"338",220,0.16,5.1,1.25,null,null,22.4],
    [129652,"2017-03-04T12:00:00",29.2,"340",220,0.16,5.15,1.24,null,null,29.5],
    [129653,"2017-03-04T12:10:00",29.15,"346",220,0.16,5.1,1.24,null,null,17.5],
    [129654,"2017-03-04T12:20:00",29.14,"350",230,0.17,5.08,1.23,null,null,16.8],
    [129655,"2017-03-04T12:30:00",29.15,"349",230,0.17,5.06,1.22,null,null,19.1],
    [129656,"2017-03-04T12:40:00",29.17,"350",230,0.17,5.09,1.2,null,null,15.5],
    [129657,"2017-03-04T12:50:00",29.22,"340",220,0.16,5.14,1.18,null,null,21],
    [129658,"2017-03-04T13:00:00",29.3,"336",220,0.16,5.17,1.15,null,null,20.8],
    [129659,"2017-03-04T13:10:00",29.29,"326",210,0.15,5.16,1.12,null,null,21],
    [129660,"2017-03-04T13:20:00",29.27,"332",220,0.16,5.18,1.09,null,null,22.7],
    [129661,"2017-03-04T13:30:00",29.37,"334",220,0.16,5.24,1.05,null,null,43.7],
    [129662,"2017-03-04T13:40:00",29.31,"337",220,0.16,5.2,1.02,null,null,21.6],
    [129663,"2017-03-04T13:50:00",29.32,"337",220,0.16,5.21,0.98,null,null,25.1],
    [129664,"2017-03-04T14:00:00",29.3,"338",220,0.16,5.17,0.95,null,null,25.6],
    [129665,"2017-03-04T14:10:00",29.35,"337",220,0.16,5.19,0.92,null,null,25.1],
    [129666,"2017-03-04T14:20:00",29.38,"334",220,0.16,5.21,0.89,null,null,24],
    [129667,"2017-03-04T14:30:00",29.37,"328",210,0.15,5.23,0.86,null,null,25],
    [129668,"2017-03-04T14:40:00",29.37,"327",210,0.15,5.22,0.83,null,null,23.7],
    [129669,"2017-03-04T14:50:00",29.4,"329",210,0.15,5.22,0.79,null,null,23],
    [129670,"2017-03-04T15:00:00",29.41,"325",210,0.15,5.24,0.76,null,null,22],
    [129671,"2017-03-04T15:10:00",29.37,"325",210,0.15,5.2,0.74,null,null,20.7],
    [129672,"2017-03-04T15:30:00",29.35,"327",210,0.15,5.19,0.69,null,null,23.4],
    [129673,"2017-03-04T15:40:00",29.34,"330",210,0.16,5.19,0.66,null,null,24.4],
    [129674,"2017-03-04T15:50:00",29.36,"330",210,0.16,5.19,0.64,null,null,21.4],
    [129675,"2017-03-04T16:00:00",29.34,"331",210,0.16,5.18,0.62,null,null,20],
    [129676,"2017-03-04T16:10:00",29.3,"334",220,0.16,5.15,0.6,null,null,21.1],
    [129677,"2017-03-04T16:20:00",29.31,"332",220,0.16,5.16,0.58,null,null,21.4],
    [129678,"2017-03-04T16:30:00",29.35,"330",210,0.16,5.17,0.56,null,null,20.6],
    [129679,"2017-03-04T16:40:00",29.31,"327",210,0.15,5.24,0.54,null,null,21.7],
    [129680,"2017-03-04T16:50:00",29.34,"326",210,0.15,5.24,0.52,null,null,20.8],
    [129681,"2017-03-04T17:00:00",29.36,"327",210,0.15,5.24,0.49,null,null,19.5],
    [129682,"2017-03-04T17:10:00",29.29,"321",210,0.15,5.24,0.48,null,null,21.3],
    [129683,"2017-03-04T17:20:00",29.28,"318",210,0.15,5.32,0.45,null,null,20.5],
    [129684,"2017-03-04T17:30:00",29.35,"323",210,0.15,5.26,0.44,null,null,19.2],
    [129685,"2017-03-04T17:40:00",29.28,"316",210,0.15,5.27,0.42,null,null,20],
    [129686,"2017-03-04T17:50:00",29.27,"315",200,0.15,5.31,0.4,null,null,24],
    [129687,"2017-03-04T18:00:00",29.27,"314",200,0.15,5.3,0.38,null,null,20.1],
    [129688,"2017-03-04T18:10:00",29.19,"307",200,0.14,5.31,0.36,null,null,58.7],
    [129689,"2017-03-04T18:20:00",29.2,"308",200,0.14,5.27,0.34,null,null,32.2],
    [129690,"2017-03-04T18:30:00",29.23,"311",200,0.15,5.27,0.33,null,null,24.5],
    [129691,"2017-03-04T18:40:00",29.19,"308",200,0.14,5.28,0.31,null,null,24.5],
    [129692,"2017-03-04T18:50:00",29.16,"305",200,0.14,5.28,0.3,null,null,26],
    [129693,"2017-03-04T19:00:00",29.14,"305",200,0.14,5.27,0.28,null,null,24.4],
    [129694,"2017-03-04T19:10:00",29.1,"300",200,0.14,5.31,0.27,null,null,26.9],
    [129695,"2017-03-04T19:20:00",29.12,"304",200,0.14,5.28,0.27,null,null,24.2],
    [129696,"2017-03-04T19:30:00",29.1,"306",200,0.14,5.26,0.27,null,null,23.1],
    [129697,"2017-03-04T19:40:00",29.12,"308",200,0.15,5.2,0.27,null,null,22.9],
    [129698,"2017-03-04T19:50:00",29.06,"300",200,0.14,5.22,0.27,null,null,18.4],
    [129699,"2017-03-04T20:00:00",29.04,"300",190,0.14,5.29,0.28,null,null,20.6],
    [129700,"2017-03-04T20:10:00",28.91,"311",200,0.14,5.36,0.3,null,null,23.6],
    [129701,"2017-03-04T20:20:00",28.83,"313",200,0.15,5.37,0.32,null,null,22],
    [129702,"2017-03-04T20:30:00",28.8,"320",210,0.15,5.24,0.35,null,null,23.7],
    [129703,"2017-03-04T20:40:00",28.92,"309",200,0.14,5.34,0.4,null,null,22],
    [129704,"2017-03-04T20:50:00",28.98,"304",190,0.14,5.33,0.44,null,null,18.8],
    [129705,"2017-03-04T21:00:00",28.77,"309",200,0.14,5.42,0.49,null,null,24.5],
    [129706,"2017-03-04T21:10:00",28.94,"304",190,0.14,5.32,0.53,null,null,18.8],
    [129707,"2017-03-04T21:20:00",28.97,"302",190,0.14,5.32,0.56,null,null,18.3],
    [129708,"2017-03-04T21:30:00",28.93,"302",190,0.14,5.33,0.59,null,null,18.3],
    [129709,"2017-03-04T21:40:00",28.95,"302",190,0.14,5.31,0.63,null,null,18.8],
    [129710,"2017-03-04T21:50:00",28.95,"302",190,0.14,5.33,0.66,null,null,18.2],
    [129711,"2017-03-04T22:00:00",28.91,"302",190,0.14,5.36,0.7,null,null,18.2],
    [129712,"2017-03-04T22:10:00",28.99,"309",200,0.14,5.27,0.73,null,null,19.9],
    [129713,"2017-03-04T22:20:00",28.92,"308",200,0.14,5.3,0.76,null,null,19.3],
    [129714,"2017-03-04T22:30:00",28.92,"312",200,0.14,5.26,0.78,null,null,20.4],
    [129715,"2017-03-04T22:40:00",28.86,"312",200,0.14,5.27,0.81,null,null,20],
    [129716,"2017-03-04T22:50:00",28.9,"311",200,0.14,5.26,0.83,null,null,19],
    [129717,"2017-03-04T23:00:00",28.93,"312",200,0.14,5.23,0.85,null,null,19],
    [129718,"2017-03-04T23:10:00",28.86,"315",200,0.15,5.19,0.88,null,null,21.6],
    [129719,"2017-03-04T23:20:00",28.86,"315",200,0.15,5.16,0.9,null,null,19.5],
    [129720,"2017-03-04T23:30:00",28.89,"314",200,0.15,5.1,0.92,null,null,18.1],
    [129721,"2017-03-04T23:40:00",28.91,"314",200,0.15,5.09,0.94,null,null,16.2],
    [129722,"2017-03-04T23:50:00",28.95,"314",200,0.15,5.12,0.95,null,null,14.9],
    [129723,"2017-03-05T00:00:00",28.91,"315",200,0.15,5.03,0.97,null,null,15.9],
    [129724,"2017-03-05T00:10:00",28.88,"316",200,0.15,5.07,0.98,null,null,15.7],
    [129725,"2017-03-05T00:20:00",28.89,"316",200,0.15,5.12,1,null,null,15.5],
    [129726,"2017-03-05T00:30:00",28.88,"316",200,0.15,5.1,1.01,null,null,15.4],
    [129727,"2017-03-05T00:40:00",28.91,"316",200,0.15,5.19,1.03,null,null,14.2],
    [129728,"2017-03-05T00:50:00",28.89,"316",200,0.15,5.17,1.04,null,null,13.9],
    [129729,"2017-03-05T01:00:00",28.86,"316",200,0.15,5.16,1.05,null,null,14.2],
    [129730,"2017-03-05T01:10:00",28.84,"316",200,0.15,5.11,1.05,null,null,14.2],
    [129731,"2017-03-05T01:20:00",28.92,"314",200,0.15,5.22,1.06,null,null,12],
    [129732,"2017-03-05T01:30:00",28.91,"313",200,0.15,5.24,1.06,null,null,11.6],
    [129733,"2017-03-05T01:40:00",28.87,"315",200,0.15,5.13,1.05,null,null,13.1],
    [129734,"2017-03-05T01:50:00",28.9,"316",200,0.15,5.11,1.05,null,null,11.6],
    [129735,"2017-03-05T02:00:00",28.9,"316",200,0.15,5.17,1.04,null,null,11.8],
    [129736,"2017-03-05T02:10:00",28.87,"315",200,0.15,5.17,1.03,null,null,12.8],
    [129737,"2017-03-05T02:20:00",28.79,"316",200,0.15,5.05,1.01,null,null,14.1],
    [129738,"2017-03-05T02:30:00",28.77,"315",200,0.15,5.09,0.99,null,null,14.4],
    [129739,"2017-03-05T02:50:00",28.88,"320",200,0.15,5.17,0.95,null,null,14.1],
    [129740,"2017-03-05T03:00:00",28.84,"316",200,0.15,5.15,0.93,null,null,14.3],
    [129741,"2017-03-05T03:10:00",28.88,"320",210,0.15,5.16,0.9,null,null,13.8],
    [129742,"2017-03-05T03:20:00",28.86,"318",200,0.15,5.16,0.88,null,null,13.6],
    [129743,"2017-03-05T03:30:00",28.83,"316",200,0.15,5.19,0.85,null,null,13.4],
    [129744,"2017-03-05T03:40:00",28.81,"315",200,0.15,5.18,0.83,null,null,14.7],
    [129745,"2017-03-05T03:50:00",28.84,"316",200,0.15,5.21,0.8,null,null,13.8],
    [129746,"2017-03-05T04:00:00",28.83,"315",200,0.15,5.2,0.77,null,null,14.7],
    [129747,"2017-03-05T04:10:00",28.82,"315",200,0.15,5.18,0.74,null,null,14.8],
    [129748,"2017-03-05T04:20:00",28.85,"313",200,0.15,5.2,0.72,null,null,16.5],
    [129749,"2017-03-05T04:30:00",28.82,"313",200,0.15,5.19,0.7,null,null,16.3],
    [129750,"2017-03-05T04:40:00",28.79,"312",200,0.15,5.14,0.68,null,null,16.8],
    [129751,"2017-03-05T04:50:00",28.8,"312",200,0.15,5.16,0.66,null,null,16.7],
    [129752,"2017-03-05T05:00:00",28.88,"314",200,0.15,5.16,0.64,null,null,17.9],
    [129753,"2017-03-05T05:10:00",28.85,"314",200,0.15,5.13,0.63,null,null,22.2],
    [129754,"2017-03-05T05:20:00",28.8,"313",200,0.15,5.12,0.61,null,null,17.1],
    [129755,"2017-03-05T05:30:00",28.86,"314",200,0.15,5.15,0.59,null,null,18.5],
    [129756,"2017-03-05T05:40:00",28.92,"312",200,0.14,5.21,0.58,null,null,18.3],
    [129757,"2017-03-05T05:50:00",28.8,"312",200,0.15,5.1,0.57,null,null,20.2],
    [129758,"2017-03-05T06:00:00",28.84,"311",200,0.14,5.12,0.56,null,null,16.5],
    [129759,"2017-03-05T06:10:00",28.87,"311",200,0.14,5.17,0.55,null,null,15.5],
    [129760,"2017-03-05T06:20:00",28.91,"309",200,0.14,5.21,0.54,null,null,17.4],
    [129761,"2017-03-05T06:30:00",28.82,"311",200,0.14,5.13,0.54,null,null,15.8],
    [129762,"2017-03-05T06:40:00",28.86,"309",200,0.14,5.17,0.53,null,null,15.3],
    [129763,"2017-03-05T06:50:00",28.89,"307",200,0.14,5.16,0.53,null,null,13.4],
    [129764,"2017-03-05T07:00:00",28.84,"308",200,0.14,5.14,0.53,null,null,14.5],
    [129765,"2017-03-05T07:10:00",28.91,"306",200,0.14,5.21,0.54,null,null,12.8],
    [129766,"2017-03-05T07:20:00",28.86,"306",200,0.14,5.19,0.55,null,null,15.1],
    [129767,"2017-03-05T07:30:00",28.88,"305",200,0.14,5.18,0.57,null,null,13.4],
    [129768,"2017-03-05T07:40:00",28.89,"305",200,0.14,5.17,0.59,null,null,15.1],
    [129769,"2017-03-05T07:50:00",28.69,"309",200,0.14,5.11,0.61,null,null,15.4],
    [129770,"2017-03-05T08:00:00",28.75,"308",200,0.14,5.18,0.64,null,null,16.9],
    [129771,"2017-03-05T08:10:00",28.87,"305",200,0.14,5.3,0.68,null,null,12.7],
    [129772,"2017-03-05T08:20:00",28.88,"306",200,0.14,5.23,0.71,null,null,15],
    [129773,"2017-03-05T08:30:00",28.83,"306",200,0.14,5.3,0.74,null,null,16],
    [129774,"2017-03-05T08:40:00",28.94,"304",190,0.14,5.28,0.77,null,null,15.3],
    [129775,"2017-03-05T08:50:00",29,"299",190,0.14,5.35,0.81,null,null,15],
    [129776,"2017-03-05T09:00:00",29.04,"299",190,0.14,5.35,0.84,null,null,14.9],
    [129777,"2017-03-05T09:10:00",29.07,"300",200,0.14,5.35,0.87,null,null,15.1],
    [129778,"2017-03-05T09:20:00",29.06,"300",200,0.14,5.42,0.89,null,null,15.7],
    [129779,"2017-03-05T09:30:00",29.1,"301",200,0.14,5.4,0.93,null,null,14.3],
    [129780,"2017-03-05T09:40:00",29.13,"306",200,0.14,5.36,0.95,null,null,15.5],
    [129781,"2017-03-05T09:50:00",29.14,"306",200,0.14,5.37,0.98,null,null,16.3],
    [129782,"2017-03-05T10:00:00",29.16,"309",200,0.15,5.4,1,null,null,17.7],
    [129783,"2017-03-05T10:10:00",29.16,"310",200,0.15,5.33,1.02,null,null,21.8],
    [129784,"2017-03-05T10:20:00",29.17,"312",200,0.15,5.3,1.04,null,null,23.5],
    [129785,"2017-03-05T10:30:00",29.14,"312",200,0.15,5.28,1.06,null,null,24.9],
    [129786,"2017-03-05T10:40:00",29.14,"312",200,0.15,5.24,1.08,null,null,24.1],
    [129787,"2017-03-05T10:50:00",29.13,"312",200,0.15,5.24,1.1,null,null,23.8],
    [129788,"2017-03-05T11:00:00",29.16,"312",200,0.15,5.24,1.11,null,null,25.7],
    [129789,"2017-03-05T11:10:00",29.19,"314",200,0.15,5.28,1.13,null,null,23.1],
    [129790,"2017-03-05T11:20:00",29.21,"314",200,0.15,5.3,1.13,null,null,24.2],
    [129791,"2017-03-05T11:30:00",29.29,"315",200,0.15,5.33,1.14,null,null,22.9],
    [129792,"2017-03-05T11:40:00",29.32,"317",210,0.15,5.34,1.15,null,null,21.8],
    [129793,"2017-03-05T11:50:00",29.4,"317",210,0.15,5.38,1.16,null,null,23.1],
    [129794,"2017-03-05T12:10:00",29.51,"319",210,0.15,5.4,1.17,null,null,22.1],
    [129795,"2017-03-05T12:20:00",29.52,"319",210,0.15,5.4,1.17,null,null,21.7],
    [129796,"2017-03-05T12:30:00",29.53,"319",210,0.15,5.39,1.16,null,null,18.6],
    [129797,"2017-03-05T12:40:00",29.51,"319",210,0.15,5.41,1.16,null,null,19.6],
    [129798,"2017-03-05T12:50:00",29.47,"318",210,0.15,5.36,1.15,null,null,16.4],
    [129799,"2017-03-05T13:00:00",29.37,"317",210,0.15,5.29,1.14,null,null,20.1],
    [129800,"2017-03-05T13:10:00",29.34,"317",210,0.15,5.26,1.13,null,null,21.7],
    [129801,"2017-03-05T13:20:00",29.31,"312",200,0.15,5.32,1.11,null,null,19.4],
    [129802,"2017-03-05T13:30:00",29.41,"312",200,0.15,5.15,1.08,null,null,19.8],
    [129803,"2017-03-05T13:40:00",29.38,"312",200,0.15,5.17,1.05,null,null,20.9],
    [129804,"2017-03-05T13:50:00",29.4,"315",200,0.15,5.29,1.02,null,null,21.3],
    [129805,"2017-03-05T14:00:00",29.38,"316",200,0.15,5.35,0.99,null,null,19.6],
    [129806,"2017-03-05T14:10:00",29.47,"317",200,0.15,4.95,0.95,null,null,18.4],
    [129807,"2017-03-05T14:20:00",29.4,"317",210,0.15,5.38,0.92,null,null,19.9],
    [129808,"2017-03-05T14:30:00",29.62,"317",200,0.15,5.48,0.89,null,null,18.8],
    [129809,"2017-03-05T14:40:00",29.52,"316",200,0.15,5.39,0.86,null,null,21.3],
    [129810,"2017-03-05T14:50:00",29.53,"317",200,0.15,5.43,0.83,null,null,20.7],
    [129811,"2017-03-05T15:00:00",29.59,"317",200,0.15,5.46,0.8,null,null,21],
    [129812,"2017-03-05T15:10:00",29.49,"316",200,0.15,5.38,0.77,null,null,23.3],
    [129813,"2017-03-05T15:20:00",29.47,"315",200,0.15,5.37,0.74,null,null,22],
    [129814,"2017-03-05T15:30:00",29.49,"315",200,0.15,5.36,0.71,null,null,19.7],
    [129815,"2017-03-05T15:40:00",29.5,"314",200,0.15,5.37,0.68,null,null,19.7],
    [129816,"2017-03-05T15:50:00",29.5,"313",200,0.15,5.37,0.66,null,null,21.2],
    [129817,"2017-03-05T16:00:00",29.48,"314",200,0.15,5.37,0.64,null,null,19.4],
    [129818,"2017-03-05T16:10:00",29.48,"313",200,0.15,5.37,0.61,null,null,17.7],
    [129819,"2017-03-05T16:20:00",29.49,"313",200,0.15,5.35,0.58,null,null,20],
    [129820,"2017-03-05T16:30:00",29.4,"314",200,0.15,5.33,0.56,null,null,21.6],
    [129821,"2017-03-05T16:40:00",29.38,"313",200,0.15,5.37,0.54,null,null,20.7],
    [129822,"2017-03-05T16:50:00",29.46,"313",200,0.15,5.34,0.52,null,null,18.4],
    [129823,"2017-03-05T17:00:00",29.33,"312",200,0.15,5.35,0.49,null,null,20.6],
    [129824,"2017-03-05T17:10:00",29.44,"312",200,0.15,5.33,0.47,null,null,19],
    [129825,"2017-03-05T17:20:00",29.4,"311",200,0.15,5.34,0.45,null,null,19.9],
    [129826,"2017-03-05T17:30:00",29.35,"308",200,0.14,5.34,0.43,null,null,22],
    [129827,"2017-03-05T17:40:00",29.37,"309",200,0.14,5.31,0.41,null,null,20.4],
    [129828,"2017-03-05T17:50:00",29.31,"306",200,0.14,5.32,0.38,null,null,22],
    [129829,"2017-03-05T18:00:00",29.36,"307",200,0.14,5.29,0.36,null,null,21.8],
    [129830,"2017-03-05T18:10:00",29.34,"306",200,0.14,5.31,0.34,null,null,21.8],
    [129831,"2017-03-05T18:20:00",29.36,"305",200,0.14,5.3,0.32,null,null,22.3],
    [129832,"2017-03-05T18:30:00",29.31,"303",200,0.14,5.3,0.3,null,null,23.4],
    [129833,"2017-03-05T18:40:00",29.31,"303",200,0.14,5.27,0.28,null,null,21.9],
    [129834,"2017-03-05T18:50:00",29.28,"302",200,0.14,5.28,0.26,null,null,26.9],
    [129835,"2017-03-05T19:00:00",29.26,"301",200,0.14,5.32,0.24,null,null,25],
    [129836,"2017-03-05T19:10:00",29.25,"301",200,0.14,5.3,0.22,null,null,24.2],
    [129837,"2017-03-05T19:20:00",29.24,"301",200,0.14,5.27,0.2,null,null,23.3],
    [129838,"2017-03-05T19:30:00",29.22,"300",190,0.14,5.26,0.19,null,null,22.8],
    [129839,"2017-03-05T19:40:00",29.22,"300",200,0.14,5.21,0.18,null,null,23.5],
    [129840,"2017-03-05T19:50:00",29.17,"300",200,0.14,5.21,0.17,null,null,22.1],
    [129841,"2017-03-05T20:00:00",29.17,"300",190,0.14,5.22,0.15,null,null,21.4],
    [129842,"2017-03-05T20:10:00",29.15,"300",200,0.14,5.16,0.14,null,null,20.7],
    [129843,"2017-03-05T20:20:00",29.12,"299",190,0.14,5.21,0.14,null,null,20.7],
    [129844,"2017-03-05T20:30:00",29.12,"300",190,0.14,5.14,0.13,null,null,19.8],
    [129845,"2017-03-05T20:40:00",29.07,"300",200,0.14,5.19,0.13,null,null,20.8],
    [129846,"2017-03-05T20:50:00",29.08,"297",190,0.14,5.23,0.14,null,null,19.7],
    [129847,"2017-03-05T21:00:00",29.07,"297",190,0.14,5.16,0.15,null,null,17.6],
    [129848,"2017-03-05T21:10:00",29.04,"297",190,0.14,5.14,0.17,null,null,17.6],
    [129849,"2017-03-05T21:20:00",29.04,"296",190,0.14,5.18,0.2,null,null,15.5],
    [129850,"2017-03-05T21:30:00",28.95,"304",190,0.14,5.08,0.23,null,null,16.9],
    [129851,"2017-03-05T21:40:00",28.9,"304",190,0.14,5.15,0.27,null,null,17.4],
    [129852,"2017-03-05T21:50:00",28.96,"299",190,0.14,5.3,0.32,null,null,21],
    [129853,"2017-03-05T22:00:00",28.94,"299",190,0.14,5.31,0.36,null,null,16.1],
    [129854,"2017-03-05T22:10:00",28.96,"298",190,0.14,5.33,0.4,null,null,15.2],
    [129855,"2017-03-05T22:20:00",28.96,"297",190,0.14,5.36,0.43,null,null,14.6],
    [129856,"2017-03-05T22:30:00",28.96,"297",190,0.14,5.34,0.47,null,null,13.8],
    [129857,"2017-03-05T22:40:00",28.94,"297",190,0.14,5.34,0.51,null,null,13.9],
    [129858,"2017-03-05T22:50:00",28.94,"298",190,0.14,5.33,0.54,null,null,13.8],
    [129859,"2017-03-05T23:00:00",28.96,"298",190,0.14,5.3,0.58,null,null,12.9],
    [129860,"2017-03-05T23:10:00",28.95,"297",190,0.14,5.32,0.61,null,null,13.1],
    [129861,"2017-03-05T23:20:00",28.95,"298",190,0.14,5.31,0.63,null,null,12.6],
    [129862,"2017-03-05T23:30:00",28.96,"299",190,0.14,5.32,0.66,null,null,13.6],
    [129863,"2017-03-05T23:40:00",28.93,"299",190,0.14,5.32,0.68,null,null,13.8],
    [129864,"2017-03-05T23:50:00",28.93,"300",190,0.14,5.27,0.7,null,null,14.9],
    [129865,"2017-03-06T00:00:00",28.9,"301",190,0.14,5.24,0.72,null,null,16.2],
    [129866,"2017-03-06T00:10:00",28.87,"302",190,0.14,5.24,0.75,null,null,16.5],
    [129867,"2017-03-06T00:20:00",28.87,"303",190,0.14,5.24,0.77,null,null,16.8],
    [129868,"2017-03-06T00:30:00",28.88,"304",200,0.14,5.23,0.79,null,null,17.4],
    [129869,"2017-03-06T00:40:00",28.92,"305",200,0.14,5.19,0.81,null,null,15.5],
    [129870,"2017-03-06T00:50:00",28.95,"305",200,0.14,5.18,0.83,null,null,13.8],
    [129871,"2017-03-06T01:00:00",28.98,"306",200,0.14,5.19,0.84,null,null,14],
    [129872,"2017-03-06T01:10:00",28.98,"306",200,0.14,5.17,0.85,null,null,13.2],
    [129873,"2017-03-06T01:20:00",28.97,"305",200,0.14,5.15,0.87,null,null,13.2],
    [129874,"2017-03-06T01:30:00",28.97,"305",200,0.14,5.17,0.88,null,null,12.8],
    [129875,"2017-03-06T01:40:00",28.96,"305",200,0.14,5.16,0.9,null,null,12.7],
    [129876,"2017-03-06T01:50:00",28.95,"305",200,0.14,5.15,0.91,null,null,12.9],
    [129877,"2017-03-06T02:00:00",28.92,"305",200,0.14,5.11,0.92,null,null,12.6],
    [129878,"2017-03-06T02:10:00",28.91,"305",200,0.14,5.11,0.93,null,null,12.6],
    [129879,"2017-03-06T02:20:00",28.93,"305",200,0.14,5.19,0.93,null,null,12.4],
    [129880,"2017-03-06T02:30:00",28.93,"305",200,0.14,5.18,0.93,null,null,12.1],
    [129881,"2017-03-06T02:40:00",28.93,"305",200,0.14,5.19,0.93,null,null,11.7],
    [129882,"2017-03-06T02:50:00",28.93,"305",200,0.14,5.13,0.93,null,null,12.5],
    [129883,"2017-03-06T03:00:00",28.91,"305",200,0.14,5.09,0.93,null,null,10.9],
    [129884,"2017-03-06T03:10:00",28.92,"305",200,0.14,5.02,0.93,null,null,12],
    [129885,"2017-03-06T03:20:00",28.91,"305",200,0.14,5.09,0.92,null,null,11.6],
    [129886,"2017-03-06T03:30:00",28.84,"305",200,0.14,4.94,0.91,null,null,13],
    [129887,"2017-03-06T03:40:00",28.8,"304",200,0.14,5.03,0.9,null,null,12.9],
    [129888,"2017-03-06T03:50:00",28.87,"304",190,0.14,5.08,0.89,null,null,15.4],
    [129889,"2017-03-06T04:00:00",28.93,"306",200,0.14,5.2,0.88,null,null,13.3],
    [129890,"2017-03-06T04:10:00",28.93,"306",200,0.14,5.18,0.86,null,null,13.7],
    [129891,"2017-03-06T04:20:00",28.93,"306",200,0.14,5.11,0.84,null,null,15.6],
    [129892,"2017-03-06T04:30:00",28.93,"306",200,0.14,5.15,0.83,null,null,14.4],
    [129893,"2017-03-06T04:40:00",28.94,"307",200,0.14,5.12,0.81,null,null,13.3],
    [129894,"2017-03-06T04:50:00",28.92,"306",200,0.14,5.22,0.8,null,null,14.4],
    [129895,"2017-03-06T05:00:00",28.92,"305",200,0.14,5.21,0.78,null,null,15.3],
    [129896,"2017-03-06T05:10:00",28.9,"305",200,0.14,5.2,0.77,null,null,16],
    [129897,"2017-03-06T05:20:00",28.9,"305",200,0.14,5.21,0.76,null,null,15],
    [129898,"2017-03-06T05:30:00",28.9,"305",200,0.14,5.2,0.75,null,null,15.5],
    [129899,"2017-03-06T05:40:00",28.89,"305",200,0.14,5.2,0.74,null,null,14.8],
    [129900,"2017-03-06T05:50:00",28.89,"305",200,0.14,5.18,0.72,null,null,15.4],
    [129901,"2017-03-06T06:00:00",28.92,"305",200,0.14,5.22,0.71,null,null,16.4],
    [129902,"2017-03-06T06:10:00",28.91,"304",200,0.14,5.21,0.71,null,null,15.6],
    [129903,"2017-03-06T06:20:00",28.9,"305",200,0.14,5.19,0.71,null,null,15.3],
    [129904,"2017-03-06T06:30:00",28.87,"304",200,0.14,5.16,0.71,null,null,16],
    [129905,"2017-03-06T06:40:00",28.89,"304",200,0.14,5.18,0.71,null,null,15.2],
    [129906,"2017-03-06T06:50:00",28.92,"304",190,0.14,5.17,0.71,null,null,15.7],
    [129907,"2017-03-06T07:00:00",28.89,"304",190,0.14,4.48,0.71,null,null,13.9],
    [129908,"2017-03-06T07:10:00",28.94,"304",190,0.14,5.21,0.71,null,null,12.9],
    [129909,"2017-03-06T07:20:00",28.94,"303",190,0.14,5.19,0.72,null,null,13.4],
    [129910,"2017-03-06T07:30:00",28.93,"304",190,0.14,5.15,0.73,null,null,14.7],
    [129911,"2017-03-06T07:40:00",28.83,"304",190,0.14,5.1,0.74,null,null,15.7],
    [129912,"2017-03-06T07:50:00",28.77,"304",200,0.14,5.06,0.75,null,null,13.6],
    [129913,"2017-03-06T08:00:00",28.94,"303",190,0.14,5.23,0.77,null,null,13.5],
    [129914,"2017-03-06T08:10:00",28.8,"304",200,0.14,5.23,0.79,null,null,13.1],
    [129915,"2017-03-06T08:20:00",28.93,"304",190,0.14,5.25,0.81,null,null,14.1],
    [129916,"2017-03-06T08:30:00",29.04,"298",190,0.14,5.3,0.83,null,null,12.1],
    [129917,"2017-03-06T08:40:00",28.97,"303",190,0.14,5.29,0.85,null,null,14.8],
    [129918,"2017-03-06T08:50:00",28.97,"304",190,0.14,5.3,0.87,null,null,14.5],
    [129919,"2017-03-06T09:00:00",29.06,"299",190,0.14,5.31,0.9,null,null,15.1],
    [129920,"2017-03-06T09:10:00",29.07,"299",190,0.14,5.34,0.92,null,null,13.6],
    [129921,"2017-03-06T09:20:00",29.11,"299",190,0.14,5.34,0.94,null,null,14.9],
    [129922,"2017-03-06T09:30:00",29.16,"300",190,0.14,5.37,0.96,null,null,13.7],
    [129923,"2017-03-06T09:40:00",29.15,"300",190,0.14,5.34,0.98,null,null,19.2],
    [129924,"2017-03-06T09:50:00",29.17,"300",200,0.14,5.47,1.01,null,null,15.5],
    [129925,"2017-03-06T10:00:00",29.21,"301",200,0.14,5.46,1.03,null,null,15.4],
    [129926,"2017-03-06T10:10:00",29.24,"302",200,0.14,5.45,1.05,null,null,13.9],
    [129927,"2017-03-06T10:20:00",29.28,"305",200,0.14,5.42,1.06,null,null,15.3],
    [129928,"2017-03-06T10:30:00",29.31,"305",200,0.14,5.41,1.08,null,null,16.1],
    [129929,"2017-03-06T10:40:00",29.32,"305",200,0.14,5.41,1.1,null,null,18],
    [129930,"2017-03-06T10:50:00",29.36,"307",200,0.14,5.39,1.11,null,null,20.9],
    [129931,"2017-03-06T11:00:00",29.31,"307",200,0.14,5.34,1.13,null,null,20.9],
    [129932,"2017-03-06T11:10:00",29.31,"307",200,0.14,5.32,1.14,null,null,21.9],
    [129933,"2017-03-06T11:20:00",29.3,"307",200,0.14,5.33,1.15,null,null,21],
    [129934,"2017-03-06T11:30:00",29.25,"308",200,0.14,5.32,1.16,null,null,18.9],
    [129935,"2017-03-06T11:40:00",29.28,"308",200,0.14,5.36,1.17,null,null,20.3],
    [129936,"2017-03-06T11:50:00",29.28,"309",200,0.15,5.34,1.17,null,null,21.2],
    [129937,"2017-03-06T12:00:00",29.31,"309",200,0.15,5.36,1.18,null,null,21.6],
    [129938,"2017-03-06T12:10:00",29.38,"310",200,0.15,5.36,1.18,null,null,20.5],
    [129939,"2017-03-06T12:20:00",29.37,"311",200,0.15,5.4,1.18,null,null,21],
    [129940,"2017-03-06T12:30:00",29.42,"313",200,0.15,5.43,1.18,null,null,18.7],
    [129941,"2017-03-06T12:40:00",29.46,"316",200,0.15,5.38,1.18,null,null,20.9],
    [129942,"2017-03-06T12:50:00",29.75,"319",210,0.15,5.37,1.17,null,null,18.9],
    [129943,"2017-03-06T13:00:00",29.47,"317",200,0.15,5.34,1.16,null,null,18.4],
    [129944,"2017-03-06T13:10:00",29.59,"315",200,0.15,5.39,1.15,null,null,17.4],
    [129945,"2017-03-06T13:20:00",29.5,"308",200,0.14,5.43,1.14,null,null,17],
    [129946,"2017-03-06T13:30:00",29.46,"307",200,0.14,5.36,1.12,null,null,18],
    [129947,"2017-03-06T13:40:00",29.64,"308",200,0.14,5.33,1.09,null,null,17.3],
    [129948,"2017-03-06T13:50:00",29.4,"309",200,0.14,5.28,1.06,null,null,19.7],
    [129949,"2017-03-06T14:00:00",29.37,"313",200,0.15,5.32,1.02,null,null,19.3],
    [129950,"2017-03-06T14:10:00",29.59,"314",200,0.15,5.43,1,null,null,19.3],
    [129951,"2017-03-06T14:20:00",29.53,"313",200,0.15,5.41,0.96,null,null,20.9],
    [129952,"2017-03-06T14:30:00",29.6,"312",200,0.15,5.44,0.93,null,null,20.6],
    [129953,"2017-03-06T14:40:00",29.76,"313",200,0.15,5.5,0.9,null,null,20.3],
    [129954,"2017-03-06T14:50:00",29.8,"313",200,0.15,5.54,0.87,null,null,18.3],
    [129955,"2017-03-06T15:00:00",29.78,"312",200,0.15,5.53,0.84,null,null,19.7],
    [129956,"2017-03-06T15:10:00",29.79,"311",200,0.14,5.55,0.81,null,null,18.8],
    [129957,"2017-03-06T15:20:00",29.69,"311",200,0.14,5.47,0.78,null,null,18.9],
    [129958,"2017-03-06T15:30:00",29.66,"310",200,0.14,5.44,0.75,null,null,19],
    [129959,"2017-03-06T15:40:00",29.61,"309",200,0.14,5.41,0.72,null,null,18.5],
    [129960,"2017-03-06T15:50:00",29.62,"308",200,0.14,5.41,0.7,null,null,18.8],
    [129961,"2017-03-06T16:00:00",29.6,"307",200,0.14,5.38,0.67,null,null,20.1],
    [129962,"2017-03-06T16:10:00",29.58,"308",200,0.14,5.38,0.64,null,null,19],
    [129963,"2017-03-06T16:20:00",29.59,"309",200,0.14,5.37,0.62,null,null,19.4],
    [129964,"2017-03-06T16:30:00",29.56,"309",200,0.14,5.34,0.59,null,null,20],
    [129965,"2017-03-06T16:40:00",29.54,"309",200,0.14,5.34,0.57,null,null,18.7],
    [129966,"2017-03-06T16:50:00",29.51,"308",200,0.14,5.32,0.55,null,null,19.3],
    [129967,"2017-03-06T17:00:00",29.56,"308",200,0.14,5.33,0.53,null,null,17.4],
    [129968,"2017-03-06T17:10:00",29.52,"308",200,0.14,5.32,0.5,null,null,18],
    [129969,"2017-03-06T17:20:00",29.5,"308",200,0.14,5.32,0.48,null,null,18.4],
    [129970,"2017-03-06T17:30:00",29.5,"307",200,0.14,5.31,0.45,null,null,19.3],
    [129971,"2017-03-06T17:40:00",29.51,"306",200,0.14,5.33,0.43,null,null,25.9],
    [129972,"2017-03-06T17:50:00",29.52,"306",200,0.14,5.34,0.41,null,null,19.2],
    [129973,"2017-03-06T18:00:00",29.5,"305",200,0.14,5.36,0.39,null,null,20.7],
    [129974,"2017-03-06T18:10:00",29.5,"304",200,0.14,5.36,0.37,null,null,20.4],
    [129975,"2017-03-06T18:20:00",29.51,"304",200,0.14,5.36,0.35,null,null,21.9],
    [129976,"2017-03-06T18:30:00",29.52,"305",200,0.14,5.31,0.32,null,null,19.7],
    [129977,"2017-03-06T18:40:00",29.53,"304",200,0.14,5.31,0.3,null,null,21],
    [129978,"2017-03-06T18:50:00",29.49,"303",200,0.14,5.3,0.27,null,null,21.6],
    [129979,"2017-03-06T19:00:00",29.44,"301",190,0.14,5.27,0.25,null,null,21.3],
    [129980,"2017-03-06T19:10:00",29.44,"301",190,0.14,5.27,0.23,null,null,21.6],
    [129981,"2017-03-06T19:20:00",29.43,"301",190,0.14,5.17,0.21,null,null,22],
    [129982,"2017-03-06T19:30:00",29.39,"300",190,0.14,5.23,0.19,null,null,24.5],
    [129983,"2017-03-06T19:40:00",29.39,"300",190,0.14,5.2,0.17,null,null,43.4],
    [129984,"2017-03-06T19:50:00",29.36,"300",190,0.14,5.24,0.15,null,null,33],
    [129985,"2017-03-06T20:00:00",29.37,"300",190,0.14,5.21,0.13,null,null,21.5],
    [129986,"2017-03-06T20:10:00",29.37,"300",190,0.14,5.13,0.11,null,null,19.4],
    [129987,"2017-03-06T20:20:00",29.36,"301",190,0.14,5.08,0.1,null,null,21.2],
    [129988,"2017-03-06T20:30:00",29.33,"300",190,0.14,5.06,0.08,null,null,19.5],
    [129989,"2017-03-06T20:40:00",29.31,"300",190,0.14,5.04,0.07,null,null,19.4],
    [129990,"2017-03-06T20:50:00",29.28,"301",200,0.14,5.03,0.05,null,null,18.3],
    [129991,"2017-03-06T21:00:00",29.23,"300",190,0.14,5,0.05,null,null,17.9],
    [129992,"2017-03-06T21:10:00",29.2,"300",190,0.14,4.96,0.04,null,null,19.6],
    [129993,"2017-03-06T21:20:00",29.19,"300",190,0.14,4.84,0.03,null,null,17.2],
    [129994,"2017-03-06T21:30:00",29.14,"300",200,0.14,4.92,0.03,null,null,18.1],
    [129995,"2017-03-06T21:40:00",29.12,"300",190,0.14,4.88,0.03,null,null,19],
    [129996,"2017-03-06T21:50:00",29.1,"300",200,0.14,4.59,0.03,null,null,17.8],
    [129997,"2017-03-06T22:00:00",29.05,"300",190,0.14,4.77,0.05,null,null,22.3],
    [129998,"2017-03-06T22:10:00",29.09,"299",190,0.14,4.84,0.06,null,null,15.6],
    [129999,"2017-03-06T22:20:00",28.94,"303",190,0.14,4.71,0.09,null,null,14.9],
    [130000,"2017-03-06T22:30:00",28.84,"303",190,0.14,4.55,0.12,null,null,13.8],
    [130001,"2017-03-06T22:40:00",28.81,"301",190,0.14,4.79,0.16,null,null,13.2],
    [130002,"2017-03-06T22:50:00",28.96,"301",190,0.14,4.86,0.2,null,null,14.2],
    [130003,"2017-03-06T23:00:00",28.89,"303",190,0.14,4.95,0.23,null,null,15.9],
    [130004,"2017-03-06T23:10:00",28.94,"299",190,0.14,4.5,0.27,null,null,12.1],
    [130005,"2017-03-06T23:20:00",28.97,"297",190,0.14,5.1,0.3,null,null,12.9],
    [130006,"2017-03-06T23:30:00",29,"290",190,0.14,5.15,0.34,null,null,12.4],
    [130007,"2017-03-06T23:40:00",29.06,"289",190,0.14,5.17,0.37,null,null,11.5],
    [130008,"2017-03-06T23:50:00",29.06,"288",190,0.14,5.24,0.4,null,null,11.5],
    [130009,"2017-03-07T00:00:00",29.01,"288",190,0.14,5.26,0.44,null,null,11.6],
    [130010,"2017-03-07T00:10:00",29.03,"288",190,0.14,5.26,0.47,null,null,11.5],
    [130011,"2017-03-07T00:20:00",29.01,"288",190,0.14,5.26,0.5,null,null,11.9],
    [130012,"2017-03-07T00:30:00",29.02,"288",190,0.14,5.25,0.53,null,null,11.3],
    [130013,"2017-03-07T00:40:00",29.02,"289",190,0.14,5.28,0.56,null,null,11.7],
    [130014,"2017-03-07T00:50:00",29.01,"289",190,0.14,5.28,0.58,null,null,11.9],
    [130015,"2017-03-07T01:00:00",28.99,"297",190,0.14,5.24,0.6,null,null,13.4],
    [130016,"2017-03-07T01:10:00",28.96,"297",190,0.14,5.25,0.63,null,null,13.8],
    [130017,"2017-03-07T01:20:00",29,"292",190,0.14,5.23,0.65,null,null,15.2],
    [130018,"2017-03-07T01:30:00",28.99,"299",190,0.14,5.21,0.67,null,null,15.8],
    [130019,"2017-03-07T01:40:00",28.98,"299",190,0.14,5.22,0.69,null,null,15.3],
    [130020,"2017-03-07T01:50:00",28.97,"299",190,0.14,5.22,0.71,null,null,15],
    [130021,"2017-03-07T02:00:00",28.91,"300",190,0.14,5.24,0.74,null,null,16.5],
    [130022,"2017-03-07T02:10:00",28.94,"300",190,0.14,5.25,0.76,null,null,14.8],
    [130023,"2017-03-07T02:20:00",28.97,"300",190,0.14,5.21,0.77,null,null,14.2],
    [130024,"2017-03-07T02:30:00",28.95,"300",190,0.14,5.16,0.8,null,null,14.3],
    [130025,"2017-03-07T02:40:00",29.02,"295",190,0.14,5.16,0.82,null,null,13.4],
    [130026,"2017-03-07T02:50:00",29.03,"295",190,0.14,5.13,0.83,null,null,13.2],
    [130027,"2017-03-07T03:00:00",29.03,"294",190,0.14,5.11,0.85,null,null,12.6],
    [130028,"2017-03-07T03:10:00",29.06,"294",190,0.14,5.14,0.86,null,null,12.1],
    [130029,"2017-03-07T03:20:00",29.07,"294",190,0.14,5.12,0.88,null,null,11.8],
    [130030,"2017-03-07T03:30:00",29.02,"295",190,0.14,5.02,0.89,null,null,12.3],
    [130031,"2017-03-07T03:40:00",29.01,"294",190,0.14,5.03,0.9,null,null,12.5],
    [130032,"2017-03-07T03:50:00",29,"294",190,0.14,5.03,0.91,null,null,13.2],
    [130033,"2017-03-07T04:00:00",29.08,"294",190,0.14,5.17,0.92,null,null,12],
    [130034,"2017-03-07T04:10:00",29.07,"294",190,0.14,5.12,0.92,null,null,12.2],
    [130035,"2017-03-07T04:20:00",29.08,"294",190,0.14,5.2,0.93,null,null,11.9],
    [130036,"2017-03-07T04:30:00",29.09,"295",190,0.14,5.22,0.94,null,null,11.7],
    [130037,"2017-03-07T04:40:00",29.1,"297",190,0.14,5.21,0.94,null,null,11.9],
    [130038,"2017-03-07T04:50:00",29.1,"297",190,0.14,5.18,0.95,null,null,11.2],
    [130039,"2017-03-07T05:00:00",29.09,"296",190,0.14,5.11,0.95,null,null,11.5],
    [130040,"2017-03-07T05:10:00",29.01,"295",190,0.14,5.02,0.94,null,null,13],
    [130041,"2017-03-07T05:20:00",28.99,"300",190,0.14,4.99,0.95,null,null,12.1],
    [130042,"2017-03-07T05:30:00",28.97,"300",190,0.14,5.01,0.94,null,null,12.2],
    [130043,"2017-03-07T05:40:00",28.94,"300",190,0.14,5.07,0.95,null,null,11.7],
    [130044,"2017-03-07T05:50:00",28.93,"300",190,0.14,5.07,0.95,null,null,12.2],
    [130045,"2017-03-07T06:00:00",28.95,"300",190,0.14,5.12,0.94,null,null,12.1],
    [130046,"2017-03-07T06:10:00",29.01,"297",190,0.14,5.17,0.94,null,null,12.5],
    [130047,"2017-03-07T06:20:00",29.03,"299",190,0.14,5.15,0.94,null,null,11.7],
    [130048,"2017-03-07T06:30:00",29.04,"300",200,0.14,5.17,0.94,null,null,12],
    [130049,"2017-03-07T06:40:00",29.05,"301",200,0.14,5.16,0.94,null,null,11.9],
    [130050,"2017-03-07T06:50:00",29.05,"301",200,0.14,5.16,0.93,null,null,12],
    [130051,"2017-03-07T07:00:00",29.04,"301",200,0.14,5.11,0.93,null,null,12.9],
    [130052,"2017-03-07T07:10:00",29.03,"301",200,0.14,5.15,0.93,null,null,13.1],
    [130053,"2017-03-07T07:20:00",29.03,"301",200,0.14,5.15,0.93,null,null,12.8],
    [130054,"2017-03-07T07:30:00",29.04,"302",200,0.14,5.14,0.93,null,null,13.5],
    [130055,"2017-03-07T07:40:00",29.03,"302",200,0.14,5.17,0.93,null,null,12.6],
    [130056,"2017-03-07T07:50:00",29.04,"302",200,0.14,5.15,0.94,null,null,14.5],
    [130057,"2017-03-07T08:00:00",29.03,"302",200,0.14,5.15,0.95,null,null,15.2],
    [130058,"2017-03-07T08:10:00",29,"301",200,0.14,4.95,0.96,null,null,15.5],
    [130059,"2017-03-07T08:20:00",29.04,"303",200,0.14,5.1,0.96,null,null,12.9],
    [130060,"2017-03-07T08:30:00",29.09,"305",200,0.14,5.22,0.98,null,null,10.7],
    [130061,"2017-03-07T08:40:00",29.08,"304",200,0.14,5.21,0.99,null,null,11.5],
    [130062,"2017-03-07T08:50:00",29.05,"303",200,0.14,5.17,1,null,null,12],
    [130063,"2017-03-07T09:00:00",29.05,"303",200,0.14,5.22,1.01,null,null,12.3],
    [130064,"2017-03-07T09:10:00",29.08,"304",200,0.14,5.29,1.03,null,null,11.2],
    [130065,"2017-03-07T09:20:00",29.11,"305",200,0.14,5.26,1.04,null,null,12.4],
    [130066,"2017-03-07T09:30:00",29.13,"307",200,0.14,5.27,1.06,null,null,13.1],
    [130067,"2017-03-07T09:40:00",29.19,"309",200,0.15,5.27,1.07,null,null,12.1],
    [130068,"2017-03-07T09:50:00",29.25,"310",200,0.15,5.32,1.09,null,null,14],
    [130069,"2017-03-07T10:00:00",29.3,"312",200,0.15,5.35,1.1,null,null,13.7],
    [130070,"2017-03-07T10:10:00",29.34,"314",200,0.15,5.4,1.12,null,null,13.6],
    [130071,"2017-03-07T10:20:00",29.39,"316",200,0.15,5.42,1.13,null,null,13.9],
    [130072,"2017-03-07T10:30:00",29.44,"317",210,0.15,5.42,1.15,null,null,13.9],
    [130073,"2017-03-07T10:40:00",29.44,"316",200,0.15,5.41,1.16,null,null,15.5],
    [130074,"2017-03-07T10:50:00",29.48,"317",200,0.15,5.39,1.17,null,null,14.8],
    [130075,"2017-03-07T11:00:00",29.48,"318",210,0.15,5.34,1.18,null,null,16.4],
    [130076,"2017-03-07T11:10:00",29.49,"320",210,0.15,5.31,1.19,null,null,18],
    [130077,"2017-03-07T11:20:00",29.49,"322",210,0.15,5.3,1.2,null,null,20.1],
    [130078,"2017-03-07T11:30:00",29.53,"324",210,0.15,5.33,1.2,null,null,20.6],
    [130079,"2017-03-07T11:40:00",29.58,"326",210,0.15,5.35,1.21,null,null,25.4],
    [130080,"2017-03-07T11:50:00",29.6,"326",210,0.15,5.34,1.22,null,null,27.8],
    [130081,"2017-03-07T12:00:00",29.67,"328",210,0.15,5.36,1.23,null,null,25.3],
    [130082,"2017-03-07T12:10:00",29.72,"329",210,0.15,5.35,1.23,null,null,27],
    [130083,"2017-03-07T12:20:00",29.78,"332",210,0.15,5.39,1.24,null,null,26.6],
    [130084,"2017-03-07T12:30:00",29.85,"333",210,0.16,5.4,1.24,null,null,28],
    [130085,"2017-03-07T12:40:00",29.91,"335",210,0.16,5.43,1.24,null,null,24],
    [130086,"2017-03-07T12:50:00",29.87,"337",220,0.16,5.4,1.24,null,null,23.4],
    [130087,"2017-03-07T13:00:00",29.85,"339",220,0.16,5.38,1.24,null,null,23.1],
    [130088,"2017-03-07T13:10:00",29.9,"338",220,0.16,5.43,1.24,null,null,23.2],
    [130089,"2017-03-07T13:20:00",29.87,"337",220,0.16,5.42,1.24,null,null,23.7],
    [130090,"2017-03-07T13:30:00",29.66,"339",220,0.16,5.2,1.23,null,null,22.2],
    [130091,"2017-03-07T13:40:00",29.47,"320",210,0.15,5.21,1.22,null,null,20.1],
    [130092,"2017-03-07T13:50:00",29.47,"322",210,0.15,5.19,1.21,null,null,20.7],
    [130093,"2017-03-07T14:00:00",29.52,"327",210,0.15,5.16,1.2,null,null,20.5],
    [130094,"2017-03-07T14:10:00",29.45,"337",220,0.16,5.12,1.18,null,null,21],
    [130095,"2017-03-07T14:20:00",29.4,"337",220,0.16,5.06,1.16,null,null,19],
    [130096,"2017-03-07T14:30:00",29.38,"337",220,0.16,5.02,1.14,null,null,19.5],
    [130097,"2017-03-07T14:40:00",29.45,"336",220,0.16,5.05,1.11,null,null,22],
    [130098,"2017-03-07T14:50:00",29.43,"338",220,0.16,5.08,1.08,null,null,20.6],
    [130099,"2017-03-07T15:00:00",29.71,"337",220,0.16,5.2,1.05,null,null,18.9],
    [130100,"2017-03-07T15:10:00",29.78,"337",220,0.16,5.3,1.02,null,null,19.4],
    [130101,"2017-03-07T15:20:00",29.86,"336",220,0.16,5.46,1,null,null,20],
    [130102,"2017-03-07T15:30:00",29.86,"335",210,0.16,5.48,0.97,null,null,21.1],
    [130103,"2017-03-07T15:40:00",29.91,"334",210,0.16,5.52,0.94,null,null,19],
    [130104,"2017-03-07T15:50:00",29.92,"334",210,0.16,5.53,0.92,null,null,20.4],
    [130105,"2017-03-07T16:00:00",29.78,"332",210,0.15,5.52,0.89,null,null,19.7],
    [130106,"2017-03-07T16:10:00",29.81,"331",210,0.15,5.52,0.87,null,null,19.1],
    [130107,"2017-03-07T16:20:00",29.77,"330",210,0.15,5.45,0.84,null,null,20.2],
    [130108,"2017-03-07T16:30:00",29.76,"329",210,0.15,5.44,0.82,null,null,20.3],
    [130109,"2017-03-07T16:40:00",29.68,"326",210,0.15,5.43,0.8,null,null,20],
    [130110,"2017-03-07T16:50:00",29.64,"325",210,0.15,5.42,0.77,null,null,18.7],
    [130111,"2017-03-07T17:00:00",29.64,"325",210,0.15,5.37,0.75,null,null,21],
    [130112,"2017-03-07T17:10:00",29.6,"324",210,0.15,5.34,0.72,null,null,20.1],
    [130113,"2017-03-07T17:20:00",29.56,"323",210,0.15,5.33,0.7,null,null,20],
    [130114,"2017-03-07T17:30:00",29.54,"323",210,0.15,5.33,0.68,null,null,20.5],
    [130115,"2017-03-07T17:40:00",29.45,"321",210,0.15,5.29,0.65,null,null,22],
    [130116,"2017-03-07T17:50:00",29.5,"322",210,0.15,5.32,0.64,null,null,20.2],
    [130117,"2017-03-07T18:00:00",29.49,"321",210,0.15,5.32,0.61,null,null,22.3],
    [130118,"2017-03-07T18:10:00",29.52,"322",210,0.15,5.33,0.59,null,null,21.8],
    [130119,"2017-03-07T18:20:00",29.52,"321",210,0.15,5.35,0.57,null,null,21.7],
    [130120,"2017-03-07T18:30:00",29.52,"321",210,0.15,5.34,0.55,null,null,19.5],
    [130121,"2017-03-07T18:40:00",29.5,"317",210,0.15,5.36,0.53,null,null,24.5],
    [130122,"2017-03-07T18:50:00",29.47,"315",200,0.15,5.37,0.51,null,null,22.7],
    [130123,"2017-03-07T19:00:00",29.47,"315",200,0.15,5.37,0.49,null,null,23.5],
    [130124,"2017-03-07T19:10:00",29.42,"312",200,0.15,5.36,0.47,null,null,22.8],
    [130125,"2017-03-07T19:20:00",29.43,"311",200,0.15,5.33,0.45,null,null,23.8],
    [130126,"2017-03-07T19:30:00",29.42,"312",200,0.15,5.33,0.42,null,null,23],
    [130127,"2017-03-07T19:40:00",29.38,"309",200,0.15,5.31,0.4,null,null,22.2],
    [130128,"2017-03-07T19:50:00",29.37,"309",200,0.15,5.3,0.38,null,null,22.2],
    [130129,"2017-03-07T20:00:00",29.35,"308",200,0.14,5.29,0.36,null,null,22.7],
    [130130,"2017-03-07T20:10:00",29.34,"310",200,0.15,5.29,0.34,null,null,22.1],
    [130131,"2017-03-07T20:20:00",29.31,"305",200,0.14,5.26,0.31,null,null,20.6],
    [130132,"2017-03-07T20:30:00",29.31,"305",200,0.14,5.24,0.3,null,null,21.2],
    [130133,"2017-03-07T20:40:00",29.3,"305",200,0.14,5.23,0.28,null,null,20.9],
    [130134,"2017-03-07T20:50:00",29.28,"306",200,0.14,5.21,0.26,null,null,23],
    [130135,"2017-03-07T21:00:00",29.24,"304",200,0.14,5.21,0.24,null,null,20.5],
    [130136,"2017-03-07T21:10:00",29.24,"303",200,0.14,5.12,0.22,null,null,23.6],
    [130137,"2017-03-07T21:20:00",29.23,"304",200,0.14,5.16,0.2,null,null,20.7],
    [130138,"2017-03-07T21:30:00",29.2,"299",190,0.14,5.22,0.18,null,null,19.9],
    [130139,"2017-03-07T21:40:00",29.19,"300",190,0.14,5.22,0.16,null,null,22],
    [130140,"2017-03-07T21:50:00",29.18,"299",190,0.14,5.25,0.15,null,null,17.7],
    [130141,"2017-03-07T22:00:00",29.16,"300",190,0.14,4.55,0.14,null,null,18.2],
    [130142,"2017-03-07T22:10:00",29.16,"298",190,0.14,5.24,0.13,null,null,16.3],
    [130143,"2017-03-07T22:20:00",29.14,"296",190,0.14,5.23,0.11,null,null,15.8],
    [130144,"2017-03-07T22:30:00",29.14,"295",190,0.14,5.27,0.11,null,null,18.1],
    [130145,"2017-03-07T22:40:00",29.07,"296",190,0.14,5.29,0.1,null,null,15.6],
    [130146,"2017-03-07T22:50:00",29.07,"294",190,0.14,5.33,0.1,null,null,14.1],
    [130147,"2017-03-07T23:00:00",29.07,"294",190,0.14,5.26,0.09,null,null,22.8],
    [130148,"2017-03-07T23:10:00",29.08,"295",190,0.14,5.26,0.1,null,null,14.3],
    [130149,"2017-03-07T23:20:00",29.1,"295",190,0.14,5.21,0.1,null,null,13.9],
    [130150,"2017-03-07T23:30:00",29.09,"295",190,0.14,5.22,0.11,null,null,12.6],
    [130151,"2017-03-07T23:40:00",28.99,"300",190,0.14,4.41,0.11,null,null,13.3],
    [130152,"2017-03-07T23:50:00",29.01,"293",190,0.14,5.18,0.12,null,null,12.5],
    [130153,"2017-03-08T00:00:00",29.22,"289",190,0.14,5.27,0.16,null,null,10.7],
    [130154,"2017-03-08T00:10:00",29.05,"291",190,0.14,5.25,0.21,null,null,12.8],
    [130155,"2017-03-08T00:20:00",28.84,"300",190,0.14,5.04,0.24,null,null,12.8],
    [130156,"2017-03-08T00:30:00",29.02,"291",190,0.14,5.24,0.27,null,null,12.5],
    [130157,"2017-03-08T00:40:00",29,"292",190,0.14,4.96,0.3,null,null,11.7],
    [130158,"2017-03-08T00:50:00",28.93,"301",190,0.14,4.11,0.33,null,null,10.5],
    [130159,"2017-03-08T01:00:00",28.93,"300",190,0.14,4.17,0.36,null,null,10.4],
    [130160,"2017-03-08T01:10:00",29.05,"291",190,0.14,4.59,0.39,null,null,8.9],
    [130161,"2017-03-08T01:20:00",29.1,"289",190,0.14,4.79,0.42,null,null,8.3],
    [130162,"2017-03-08T01:30:00",29.13,"288",190,0.14,5.09,0.45,null,null,9.5],
    [130163,"2017-03-08T01:40:00",29.13,"288",190,0.14,5.15,0.48,null,null,9.8],
    [130164,"2017-03-08T01:50:00",29.15,"288",190,0.14,5.18,0.52,null,null,10.3],
    [130165,"2017-03-08T02:00:00",29.16,"289",190,0.14,5.26,0.55,null,null,11.4],
    [130166,"2017-03-08T02:10:00",29.14,"289",190,0.14,5.28,0.58,null,null,10.5],
    [130167,"2017-03-08T02:20:00",29.12,"290",190,0.14,5.24,0.6,null,null,11.5],
    [130168,"2017-03-08T02:30:00",29.09,"292",190,0.14,5.22,0.63,null,null,13.5],
    [130169,"2017-03-08T02:40:00",29.09,"294",190,0.14,5.2,0.66,null,null,14.3],
    [130170,"2017-03-08T02:50:00",29.1,"295",190,0.14,5.23,0.68,null,null,16.8],
    [130171,"2017-03-08T03:00:00",29.12,"294",190,0.14,5.12,0.71,null,null,13.8],
    [130172,"2017-03-08T03:10:00",29.09,"295",190,0.14,5.21,0.73,null,null,14.6],
    [130173,"2017-03-08T03:20:00",29.08,"296",190,0.14,5.2,0.75,null,null,15],
    [130174,"2017-03-08T03:30:00",29.1,"296",190,0.14,5.23,0.77,null,null,14.7],
    [130175,"2017-03-08T03:40:00",29.06,"296",190,0.14,5.2,0.8,null,null,14.9],
    [130176,"2017-03-08T03:50:00",29.06,"296",190,0.14,5.2,0.83,null,null,14.8],
    [130177,"2017-03-08T04:00:00",29.06,"297",190,0.14,5.21,0.85,null,null,14.3],
    [130178,"2017-03-08T04:10:00",29.08,"297",190,0.14,5.24,0.88,null,null,14.5],
    [130179,"2017-03-08T04:20:00",29.03,"297",190,0.14,5.19,0.9,null,null,16.1],
    [130180,"2017-03-08T04:30:00",29.03,"297",190,0.14,5.14,0.92,null,null,14.7],
    [130181,"2017-03-08T04:40:00",29.03,"297",190,0.14,5.19,0.94,null,null,14.8],
    [130182,"2017-03-08T04:50:00",29.05,"296",190,0.14,5.19,0.96,null,null,14],
    [130183,"2017-03-08T05:00:00",29.06,"296",190,0.14,5.2,0.98,null,null,15.6],
    [130184,"2017-03-08T05:10:00",29.06,"296",190,0.14,5.19,1,null,null,14.9],
    [130185,"2017-03-08T05:20:00",29.06,"296",190,0.14,5.19,1.02,null,null,14.6],
    [130186,"2017-03-08T05:30:00",29.07,"296",190,0.14,4.49,1.04,null,null,15.6],
    [130187,"2017-03-08T05:40:00",29.1,"296",190,0.14,5.25,1.06,null,null,15],
    [130188,"2017-03-08T05:50:00",29.04,"296",190,0.14,5.17,1.07,null,null,14.2],
    [130189,"2017-03-08T06:00:00",29.03,"296",190,0.14,5.16,1.09,null,null,15.3],
    [130190,"2017-03-08T06:10:00",29.02,"296",190,0.14,5.19,1.1,null,null,15.5],
    [130191,"2017-03-08T06:20:00",29.09,"298",190,0.14,5.26,1.12,null,null,15.4],
    [130192,"2017-03-08T06:30:00",29.04,"297",190,0.14,5.2,1.12,null,null,15.9],
    [130193,"2017-03-08T06:40:00",29,"297",190,0.14,5.19,1.14,null,null,15.3],
    [130194,"2017-03-08T06:50:00",29.04,"299",190,0.14,5.23,1.15,null,null,15.3],
    [130195,"2017-03-08T07:00:00",29.13,"305",200,0.14,5.27,1.17,null,null,15.1],
    [130196,"2017-03-08T07:10:00",29.13,"305",200,0.14,5.26,1.17,null,null,15.5],
    [130197,"2017-03-08T07:20:00",29.08,"302",200,0.14,5.26,1.18,null,null,19.5],
    [130198,"2017-03-08T07:30:00",29.08,"304",200,0.14,5.24,1.19,null,null,18],
    [130199,"2017-03-08T07:40:00",29.06,"303",200,0.14,5.24,1.2,null,null,16.9],
    [130200,"2017-03-08T07:50:00",29.04,"301",200,0.14,5.23,1.21,null,null,15.4],
    [130201,"2017-03-08T08:00:00",29.06,"304",200,0.14,5.23,1.22,null,null,16.5],
    [130202,"2017-03-08T08:10:00",29.1,"310",200,0.15,5.22,1.22,null,null,15.1],
    [130203,"2017-03-08T08:20:00",29.16,"319",210,0.15,5.2,1.22,null,null,15.7],
    [130204,"2017-03-08T08:40:00",29.14,"316",210,0.15,5.23,1.23,null,null,17.1],
    [130205,"2017-03-08T08:50:00",29.12,"310",200,0.15,5.22,1.24,null,null,18.9],
    [130206,"2017-03-08T09:00:00",29.15,"312",200,0.15,5.24,1.24,null,null,13.6],
    [130207,"2017-03-08T09:10:00",29.13,"310",200,0.15,5.19,1.24,null,null,17],
    [130208,"2017-03-08T09:20:00",29.14,"312",200,0.15,5.11,1.24,null,null,17.3],
    [130209,"2017-03-08T09:30:00",29.17,"313",200,0.15,5.2,1.24,null,null,14.8],
    [130210,"2017-03-08T09:40:00",29.23,"319",210,0.15,5.3,1.25,null,null,16.1],
    [130211,"2017-03-08T09:50:00",29.26,"331",210,0.16,5.28,1.25,null,null,14.5],
    [130212,"2017-03-08T10:00:00",29.26,"336",220,0.16,5.25,1.25,null,null,15.5],
    [130213,"2017-03-08T10:10:00",29.25,"338",220,0.16,5.24,1.24,null,null,13.7],
    [130214,"2017-03-08T10:20:00",29.26,"337",220,0.16,5.23,1.24,null,null,15.7],
    [130215,"2017-03-08T10:30:00",29.32,"333",220,0.16,5.32,1.24,null,null,14.9],
    [130216,"2017-03-08T10:40:00",29.34,"333",220,0.16,5.38,1.24,null,null,16],
    [130217,"2017-03-08T10:50:00",29.33,"326",210,0.15,5.35,1.24,null,null,14.3],
    [130218,"2017-03-08T11:00:00",29.4,"325",210,0.15,5.45,1.24,null,null,13.8],
    [130219,"2017-03-08T11:10:00",29.49,"339",220,0.16,5.49,1.24,null,null,16.1],
    [130220,"2017-03-08T11:20:00",29.43,"324",210,0.15,5.48,1.24,null,null,13.5],
    [130221,"2017-03-08T11:30:00",29.45,"325",210,0.15,5.48,1.23,null,null,14],
    [130222,"2017-03-08T11:40:00",29.54,"335",220,0.16,5.52,1.23,null,null,14.9],
    [130223,"2017-03-08T11:50:00",29.58,"338",220,0.16,5.53,1.23,null,null,15.4],
    [130224,"2017-03-08T12:00:00",29.63,"342",220,0.16,5.56,1.22,null,null,14.7],
    [130225,"2017-03-08T12:10:00",29.67,"342",220,0.16,5.58,1.22,null,null,15.5],
    [130226,"2017-03-08T12:20:00",29.74,"350",230,0.16,5.62,1.22,null,null,15.4],
    [130227,"2017-03-08T12:30:00",29.8,"358",230,0.17,5.63,1.21,null,null,16.8],
    [130228,"2017-03-08T12:40:00",29.82,"372",240,0.17,5.63,1.21,null,null,18.9],
    [130229,"2017-03-08T12:50:00",29.8,"366",240,0.17,5.63,1.2,null,null,16.4],
    [130230,"2017-03-08T13:00:00",29.65,"348",220,0.16,5.46,1.19,null,null,20],
    [130231,"2017-03-08T13:10:00",29.5,"329",210,0.15,5.36,1.18,null,null,16.8],
    [130232,"2017-03-08T13:20:00",29.51,"329",210,0.15,5.39,1.17,null,null,16],
    [130233,"2017-03-08T13:30:00",29.59,"335",220,0.16,5.46,1.17,null,null,15.2],
    [130234,"2017-03-08T13:40:00",29.53,"332",210,0.16,5.3,1.17,null,null,16.5],
    [130235,"2017-03-08T13:50:00",29.54,"335",220,0.16,5.25,1.16,null,null,17.6],
    [130236,"2017-03-08T14:00:00",29.5,"331",210,0.16,5.22,1.15,null,null,17.9],
    [130237,"2017-03-08T14:10:00",29.54,"329",210,0.15,5.25,1.14,null,null,17.8],
    [130238,"2017-03-08T14:20:00",29.54,"331",210,0.15,5.31,1.12,null,null,17.4],
    [130239,"2017-03-08T14:30:00",29.59,"327",210,0.15,5.35,1.11,null,null,17.6],
    [130240,"2017-03-08T14:40:00",29.59,"324",210,0.15,5.26,1.09,null,null,17.3],
    [130241,"2017-03-08T14:50:00",29.61,"325",210,0.15,5.33,1.08,null,null,17.4],
    [130242,"2017-03-08T15:00:00",29.64,"329",210,0.15,4.79,1.06,null,null,19.5],
    [130243,"2017-03-08T15:10:00",29.68,"330",210,0.15,5.47,1.04,null,null,17.1],
    [130244,"2017-03-08T15:20:00",29.69,"330",210,0.15,5.48,1.03,null,null,18.7],
    [130245,"2017-03-08T15:30:00",29.7,"331",210,0.15,5.54,1.01,null,null,20.6],
    [130246,"2017-03-08T15:40:00",29.77,"331",210,0.15,5.64,1,null,null,18.3],
    [130247,"2017-03-08T15:50:00",29.76,"333",210,0.16,5.63,0.98,null,null,19.2],
    [130248,"2017-03-08T16:10:00",29.75,"334",210,0.16,5.7,0.94,null,null,14.1],
    [130249,"2017-03-08T16:20:00",29.76,"330",210,0.15,5.74,0.92,null,null,14.5],
    [130250,"2017-03-08T16:30:00",29.73,"329",210,0.15,5.68,0.9,null,null,16.4],
    [130251,"2017-03-08T16:40:00",29.71,"327",210,0.15,5.64,0.87,null,null,17.7],
    [130252,"2017-03-08T16:50:00",29.7,"327",210,0.15,5.65,0.85,null,null,15.3],
    [130253,"2017-03-08T17:00:00",29.6,"328",210,0.15,5.51,0.83,null,null,16.3],
    [130254,"2017-03-08T17:10:00",29.57,"327",210,0.15,5.49,0.81,null,null,18.9],
    [130255,"2017-03-08T17:20:00",29.54,"325",210,0.15,5.46,0.79,null,null,17.8],
    [130256,"2017-03-08T17:30:00",29.53,"325",210,0.15,5.44,0.77,null,null,19],
    [130257,"2017-03-08T17:40:00",29.51,"324",210,0.15,5.44,0.75,null,null,21.5],
    [130258,"2017-03-08T17:50:00",29.5,"323",210,0.15,5.46,0.72,null,null,18.7],
    [130259,"2017-03-08T18:00:00",29.48,"321",210,0.15,5.46,0.7,null,null,19.7],
    [130260,"2017-03-08T18:10:00",29.45,"320",210,0.15,5.46,0.68,null,null,19.1],
    [130261,"2017-03-08T18:20:00",29.38,"317",200,0.15,5.46,0.66,null,null,21.1],
    [130262,"2017-03-08T18:30:00",29.41,"317",210,0.15,5.46,0.64,null,null,19.3],
    [130263,"2017-03-08T18:40:00",29.37,"313",200,0.15,4.97,0.62,null,null,25.1],
    [130264,"2017-03-08T18:50:00",29.41,"317",210,0.15,5.49,0.6,null,null,20.2],
    [130265,"2017-03-08T19:00:00",29.37,"312",200,0.15,5.52,0.57,null,null,21],
    [130266,"2017-03-08T19:10:00",29.38,"313",200,0.15,5.52,0.55,null,null,20.4],
    [130267,"2017-03-08T19:20:00",29.38,"315",200,0.15,5.57,0.53,null,null,22.1],
    [130268,"2017-03-08T19:30:00",29.35,"313",200,0.15,5.53,0.52,null,null,21.5],
    [130269,"2017-03-08T19:40:00",29.35,"313",200,0.15,5.49,0.5,null,null,20.7],
    [130270,"2017-03-08T19:50:00",29.32,"312",200,0.15,5.44,0.48,null,null,21.9],
    [130271,"2017-03-08T20:00:00",29.28,"309",200,0.15,5.44,0.45,null,null,20.5],
    [130272,"2017-03-08T20:10:00",29.29,"310",200,0.15,5.42,0.43,null,null,21.7],
    [130273,"2017-03-08T20:20:00",29.28,"304",200,0.14,5.4,0.41,null,null,21.7],
    [130274,"2017-03-08T20:30:00",29.25,"307",200,0.14,5.39,0.39,null,null,21.3],
    [130275,"2017-03-08T20:40:00",29.25,"303",200,0.14,5.38,0.37,null,null,20.8],
    [130276,"2017-03-08T20:50:00",29.23,"306",200,0.14,5.36,0.35,null,null,20.7],
    [130277,"2017-03-08T21:00:00",29.22,"304",200,0.14,5.35,0.33,null,null,20.1],
    [130278,"2017-03-08T21:10:00",29.21,"304",200,0.14,5.33,0.31,null,null,20.9],
    [130279,"2017-03-08T21:20:00",29.18,"302",200,0.14,5.35,0.28,null,null,21.5],
    [130280,"2017-03-08T21:30:00",29.15,"303",200,0.14,5.33,0.27,null,null,20.5],
    [130281,"2017-03-08T21:40:00",29.12,"301",200,0.14,5.35,0.25,null,null,18.8],
    [130282,"2017-03-08T21:50:00",29.1,"301",200,0.14,5.33,0.22,null,null,19.5],
    [130283,"2017-03-08T22:00:00",29.08,"301",200,0.14,5.33,0.21,null,null,24.1],
    [130284,"2017-03-08T22:10:00",29.05,"304",200,0.14,4.69,0.19,null,null,21.4],
    [130285,"2017-03-08T22:20:00",29.07,"302",200,0.14,5.26,0.17,null,null,19.8],
    [130286,"2017-03-08T22:30:00",29.07,"299",190,0.14,5.29,0.15,null,null,17.5],
    [130287,"2017-03-08T22:40:00",29.06,"298",190,0.14,5.32,0.13,null,null,17.3],
    [130288,"2017-03-08T22:50:00",29.06,"298",190,0.14,5.25,0.12,null,null,16.1],
    [130289,"2017-03-08T23:00:00",29,"299",190,0.14,5.28,0.1,null,null,17.5],
    [130290,"2017-03-08T23:10:00",29.07,"296",190,0.14,5.27,0.09,null,null,15.5],
    [130291,"2017-03-08T23:20:00",29.08,"295",190,0.14,5.3,0.08,null,null,15.1],
    [130292,"2017-03-08T23:30:00",29.07,"294",190,0.14,4.57,0.06,null,null,15.3],
    [130293,"2017-03-08T23:40:00",29,"294",190,0.14,5.31,0.05,null,null,15.2],
    [130294,"2017-03-08T23:50:00",28.96,"300",190,0.14,5.29,0.04,null,null,15.6],
    [130295,"2017-03-09T00:00:00",28.99,"299",190,0.14,5.29,0.04,null,null,15.4],
    [130296,"2017-03-09T00:10:00",28.95,"299",190,0.14,5.32,0.03,null,null,15.5],
    [130297,"2017-03-09T00:20:00",29.07,"291",190,0.14,5.31,0.02,null,null,12.9],
    [130298,"2017-03-09T00:30:00",28.83,"299",190,0.14,5.2,0.02,null,null,26.8],
    [130299,"2017-03-09T00:40:00",28.92,"297",190,0.14,5.41,0.03,null,null,49.6],
    [130300,"2017-03-09T00:50:00",29.15,"289",190,0.14,5.31,0.04,null,null,13],
    [130301,"2017-03-09T01:00:00",28.94,"296",190,0.14,5.25,0.07,null,null,17.7],
    [130302,"2017-03-09T01:10:00",28.89,"297",190,0.14,5.29,0.09,null,null,14],
    [130303,"2017-03-09T01:20:00",29.24,"288",190,0.14,5.31,0.12,null,null,12],
    [130304,"2017-03-09T01:30:00",29.05,"289",190,0.14,5.23,0.15,null,null,15.2],
    [130305,"2017-03-09T01:40:00",28.58,"301",190,0.14,5.11,0.19,null,null,16.1],
    [130306,"2017-03-09T01:50:00",28.73,"298",190,0.14,5.18,0.22,null,null,14.5],
    [130307,"2017-03-09T02:00:00",28.86,"297",190,0.14,5,0.26,null,null,11.6],
    [130308,"2017-03-09T02:10:00",28.96,"295",190,0.14,4.96,0.3,null,null,11.7],
    [130309,"2017-03-09T02:20:00",29.11,"287",190,0.14,5.09,0.34,null,null,11.5],
    [130310,"2017-03-09T02:30:00",29.15,"287",190,0.14,5.3,0.38,null,null,11.7],
    [130311,"2017-03-09T02:40:00",29.16,"287",190,0.14,5.32,0.41,null,null,11.8],
    [130312,"2017-03-09T02:50:00",29.16,"287",190,0.14,5.36,0.45,null,null,12.4],
    [130313,"2017-03-09T03:00:00",29.14,"287",190,0.14,5.38,0.48,null,null,11.5],
    [130314,"2017-03-09T03:10:00",29.11,"287",190,0.14,5.37,0.5,null,null,11.5],
    [130315,"2017-03-09T03:20:00",29.14,"287",190,0.14,5.37,0.54,null,null,11.5],
    [130316,"2017-03-09T03:30:00",29.11,"288",190,0.14,4.66,0.56,null,null,11.7],
    [130317,"2017-03-09T03:40:00",29.08,"289",190,0.14,5.36,0.59,null,null,12.4],
    [130318,"2017-03-09T03:50:00",29.05,"290",190,0.14,5.35,0.62,null,null,13.2],
    [130319,"2017-03-09T04:00:00",29.06,"290",190,0.14,5.35,0.65,null,null,13.5],
    [130320,"2017-03-09T04:10:00",29.04,"290",190,0.14,5.35,0.68,null,null,15.5],
    [130321,"2017-03-09T04:20:00",29.07,"291",190,0.14,5.35,0.71,null,null,13.5],
    [130322,"2017-03-09T04:30:00",29.04,"292",190,0.14,5.34,0.74,null,null,15.4],
    [130323,"2017-03-09T04:40:00",29.15,"293",190,0.14,5.36,0.76,null,null,14.7],
    [130324,"2017-03-09T04:50:00",29.17,"293",190,0.14,5.35,0.79,null,null,15],
    [130325,"2017-03-09T05:00:00",29.03,"292",190,0.14,5.33,0.82,null,null,14.7],
    [130326,"2017-03-09T05:10:00",29.03,"293",190,0.14,5.31,0.85,null,null,15.4],
    [130327,"2017-03-09T05:20:00",29,"293",190,0.14,5.31,0.87,null,null,15],
    [130328,"2017-03-09T05:30:00",29.17,"293",190,0.14,5.39,0.9,null,null,14.8],
    [130329,"2017-03-09T05:40:00",29.03,"293",190,0.14,5.35,0.92,null,null,15],
    [130330,"2017-03-09T05:50:00",29.01,"293",190,0.14,5.34,0.95,null,null,15.6],
    [130331,"2017-03-09T06:00:00",29.03,"293",190,0.14,5.33,0.97,null,null,15.5],
    [130332,"2017-03-09T06:10:00",29.04,"293",190,0.14,5.36,0.99,null,null,14.9],
    [130333,"2017-03-09T06:20:00",29.03,"294",190,0.14,4.78,1.01,null,null,14.9],
    [130334,"2017-03-09T06:30:00",29.11,"295",190,0.14,5.32,1.03,null,null,16.6],
    [130335,"2017-03-09T06:40:00",29.09,"296",190,0.14,5.31,1.05,null,null,14.6],
    [130336,"2017-03-09T06:50:00",29.08,"295",190,0.14,5.29,1.07,null,null,17.1],
    [130337,"2017-03-09T07:00:00",29.04,"294",190,0.14,5.3,1.09,null,null,16.1],
    [130338,"2017-03-09T07:10:00",29.07,"296",190,0.14,5.3,1.1,null,null,15.8],
    [130339,"2017-03-09T07:20:00",29.04,"295",190,0.14,5.29,1.12,null,null,17.9],
    [130340,"2017-03-09T07:30:00",29.08,"297",190,0.14,5.29,1.13,null,null,19.8],
    [130341,"2017-03-09T07:40:00",29.09,"298",190,0.14,5.29,1.14,null,null,17.2],
    [130342,"2017-03-09T07:50:00",29.07,"298",190,0.14,5.3,1.16,null,null,18.3],
    [130343,"2017-03-09T08:00:00",29.07,"299",190,0.14,4.59,1.17,null,null,17.6],
    [130344,"2017-03-09T08:10:00",29.07,"299",190,0.14,5.29,1.18,null,null,18.6],
    [130345,"2017-03-09T08:20:00",29.11,"302",200,0.14,5.28,1.19,null,null,19.8],
    [130346,"2017-03-09T08:30:00",29.16,"307",200,0.14,5.3,1.19,null,null,18],
    [130347,"2017-03-09T08:40:00",29.17,"307",200,0.14,5.29,1.2,null,null,14.5],
    [130348,"2017-03-09T08:50:00",29.17,"307",200,0.14,5.29,1.21,null,null,15.1],
    [130349,"2017-03-09T09:00:00",29.17,"306",200,0.14,5.34,1.21,null,null,14],
    [130350,"2017-03-09T09:10:00",29.16,"305",200,0.14,5.32,1.21,null,null,15.4],
    [130351,"2017-03-09T09:20:00",29.12,"303",200,0.14,5.23,1.21,null,null,17.2],
    [130352,"2017-03-09T09:30:00",29.09,"300",200,0.14,4.52,1.2,null,null,15.7],
    [130353,"2017-03-09T09:40:00",29.12,"304",200,0.14,5.29,1.21,null,null,13.9],
    [130354,"2017-03-09T09:50:00",29.12,"302",200,0.14,5.29,1.21,null,null,15],
    [130355,"2017-03-09T10:00:00",29.13,"304",200,0.14,5.32,1.2,null,null,14.1],
    [130356,"2017-03-09T10:10:00",29.15,"307",200,0.14,5.33,1.2,null,null,14.1],
    [130357,"2017-03-09T10:20:00",29.13,"304",200,0.14,5.35,1.2,null,null,14.4],
    [130358,"2017-03-09T10:30:00",29.16,"305",200,0.14,5.53,1.21,null,null,13.6],
    [130359,"2017-03-09T10:40:00",29.21,"327",210,0.15,5.42,1.2,null,null,16],
    [130360,"2017-03-09T10:50:00",29.28,"347",220,0.16,5.33,1.19,null,null,16.7],
    [130361,"2017-03-09T11:00:00",29.32,"349",230,0.16,4.64,1.19,null,null,15],
    [130362,"2017-03-09T11:10:00",29.37,"347",220,0.16,5.4,1.18,null,null,15.3],
    [130363,"2017-03-09T11:20:00",29.41,"347",220,0.16,5.46,1.17,null,null,14],
    [130364,"2017-03-09T11:30:00",29.46,"349",230,0.16,5.47,1.16,null,null,14.6],
    [130365,"2017-03-09T11:40:00",29.44,"347",220,0.16,4.66,1.15,null,null,21],
    [130366,"2017-03-09T11:50:00",29.44,"350",230,0.16,5.46,1.14,null,null,13.7],
    [130367,"2017-03-09T12:00:00",29.28,"320",210,0.15,5.27,1.14,null,null,14.9],
    [130368,"2017-03-09T12:10:00",29.26,"312",200,0.15,5.22,1.13,null,null,15.8],
    [130369,"2017-03-09T12:20:00",29.34,"315",200,0.15,5.32,1.13,null,null,14.2],
    [130370,"2017-03-09T12:30:00",29.35,"314",200,0.15,5.34,1.11,null,null,13.2],
    [130371,"2017-03-09T12:40:00",29.48,"328",210,0.15,5.62,1.11,null,null,13.7],
    [130372,"2017-03-09T12:50:00",29.41,"316",200,0.15,5.43,1.1,null,null,13.4],
    [130373,"2017-03-09T13:00:00",29.44,"315",200,0.15,4.59,1.1,null,null,13],
    [130374,"2017-03-09T13:10:00",29.45,"317",200,0.15,5.47,1.09,null,null,13.8],
    [130375,"2017-03-09T13:20:00",29.48,"318",210,0.15,5.5,1.08,null,null,13.4],
    [130376,"2017-03-09T13:30:00",29.51,"320",210,0.15,4.66,1.07,null,null,13.5],
    [130377,"2017-03-09T13:40:00",29.56,"324",210,0.15,5.6,1.06,null,null,14],
    [130378,"2017-03-09T13:50:00",29.76,"349",220,0.16,5.72,1.06,null,null,13.7],
    [130379,"2017-03-09T14:00:00",29.72,"346",220,0.16,5.71,1.07,null,null,13.3],
    [130380,"2017-03-09T14:10:00",29.86,"350",220,0.16,5.92,1.06,null,null,15.9],
    [130381,"2017-03-09T14:20:00",29.95,"351",230,0.16,6.03,1.06,null,null,17.2],
    [130382,"2017-03-09T14:30:00",29.98,"353",230,0.16,6.07,1.05,null,null,15.5],
    [130383,"2017-03-09T14:40:00",30.05,"345",220,0.16,6.14,1.05,null,null,18.1],
    [130384,"2017-03-09T14:50:00",30.02,"344",220,0.16,6.11,1.04,null,null,13.9],
    [130385,"2017-03-09T15:00:00",30.03,"350",230,0.17,6.09,1.04,null,null,16.4],
    [130386,"2017-03-09T15:10:00",30.04,"354",230,0.17,6.11,1.04,null,null,15.2],
    [130387,"2017-03-09T15:40:00",30.08,"361",240,0.17,6.11,1.03,null,null,18],
    [130388,"2017-03-09T15:50:00",30.09,"364",240,0.17,6.14,1.02,null,null,16],
    [130389,"2017-03-09T16:00:00",30.08,"366",240,0.17,6.15,1.03,null,null,15.2],
    [130390,"2017-03-09T16:10:00",30.06,"369",240,0.17,6.1,1.02,null,null,16.6],
    [130391,"2017-03-09T16:20:00",30.07,"367",240,0.17,6.12,1.01,null,null,16.1],
    [130392,"2017-03-09T16:30:00",30.07,"368",240,0.17,6.09,1,null,null,15.9],
    [130393,"2017-03-09T16:40:00",30.05,"365",240,0.17,5.95,0.99,null,null,14.7],
    [130394,"2017-03-09T16:50:00",29.97,"362",230,0.17,5.89,0.98,null,null,17.9],
    [130395,"2017-03-09T17:00:00",29.94,"350",220,0.16,5.13,0.97,null,null,18.2],
    [130396,"2017-03-09T17:10:00",29.94,"349",220,0.16,5.92,0.96,null,null,17],
    [130397,"2017-03-09T17:20:00",29.92,"347",220,0.16,5.87,0.94,null,null,18.4],
    [130398,"2017-03-09T17:30:00",29.87,"343",220,0.16,5.33,0.93,null,null,18.4],
    [130399,"2017-03-09T17:40:00",29.85,"339",220,0.16,5.69,0.9,null,null,17.9],
    [130400,"2017-03-09T17:50:00",29.81,"338",220,0.16,5.77,0.89,null,null,17.8],
    [130401,"2017-03-09T18:00:00",29.68,"329",210,0.15,5.24,0.88,null,null,18.7],
    [130402,"2017-03-09T18:10:00",29.55,"322",210,0.15,5.85,0.87,null,null,17.5],
    [130403,"2017-03-09T18:20:00",29.51,"320",210,0.15,5.83,0.85,null,null,18.3],
    [130404,"2017-03-09T18:50:00",29.48,"320",210,0.15,5.76,0.78,null,null,22.3],
    [130405,"2017-03-09T19:00:00",29.43,"318",210,0.15,5.64,0.76,null,null,23.6],
    [130406,"2017-03-09T19:10:00",29.39,"316",200,0.15,5.64,0.74,null,null,22.3],
    [130407,"2017-03-09T19:20:00",29.35,"314",200,0.15,5.55,0.73,null,null,28.5],
    [130408,"2017-03-09T19:30:00",29.34,"313",200,0.15,5.5,0.71,null,null,23.2],
    [130409,"2017-03-09T19:40:00",29.31,"312",200,0.15,5.46,0.68,null,null,21.9],
    [130410,"2017-03-09T19:50:00",29.28,"311",200,0.15,5.43,0.66,null,null,22.9],
    [130411,"2017-03-09T20:00:00",29.26,"310",200,0.15,5.44,0.64,null,null,22.2],
    [130412,"2017-03-09T20:10:00",29.23,"309",200,0.15,5.43,0.62,null,null,23.3],
    [130413,"2017-03-09T20:20:00",29.22,"308",200,0.14,5.44,0.6,null,null,20.8],
    [130414,"2017-03-09T20:30:00",29.22,"307",200,0.14,5.42,0.58,null,null,20.8],
    [130415,"2017-03-09T20:40:00",29.22,"306",200,0.14,5.39,0.56,null,null,21],
    [130416,"2017-03-09T20:50:00",29.21,"306",200,0.14,5.37,0.54,null,null,20.9],
    [130417,"2017-03-09T21:00:00",29.19,"305",200,0.14,5.37,0.52,null,null,20.4],
    [130418,"2017-03-09T21:10:00",29.19,"304",200,0.14,5.36,0.5,null,null,20.8],
    [130419,"2017-03-09T21:20:00",29.2,"301",200,0.14,5.4,0.48,null,null,20.3],
    [130420,"2017-03-09T21:30:00",29.19,"300",190,0.14,5.39,0.46,null,null,22.9],
    [130421,"2017-03-09T21:40:00",29.17,"301",200,0.14,5.37,0.44,null,null,20.1],
    [130422,"2017-03-09T21:50:00",29.17,"299",190,0.14,5.41,0.42,null,null,18.8],
    [130423,"2017-03-09T22:00:00",29.13,"300",200,0.14,5.36,0.4,null,null,19.4],
    [130424,"2017-03-09T22:10:00",29.17,"298",190,0.14,5.39,0.38,null,null,17.8],
    [130425,"2017-03-09T22:20:00",29.14,"300",190,0.14,4.74,0.36,null,null,19.4],
    [130426,"2017-03-09T22:30:00",29.12,"298",190,0.14,5.38,0.34,null,null,18.4],
    [130427,"2017-03-09T22:40:00",29.12,"298",190,0.14,5.34,0.32,null,null,18.3],
    [130428,"2017-03-09T22:50:00",29.13,"295",190,0.14,5.37,0.3,null,null,18],
    [130429,"2017-03-09T23:00:00",29.1,"296",190,0.14,5.34,0.28,null,null,18.5],
    [130430,"2017-03-09T23:10:00",29.09,"296",190,0.14,5.32,0.26,null,null,18.3],
    [130431,"2017-03-09T23:20:00",29.08,"295",190,0.14,5.34,0.23,null,null,16.6],
    [130432,"2017-03-09T23:30:00",29.08,"294",190,0.14,5.36,0.22,null,null,36.9],
    [130433,"2017-03-09T23:40:00",29.06,"294",190,0.14,5.37,0.19,null,null,16.6],
    [130434,"2017-03-09T23:50:00",29.02,"293",190,0.14,5.4,0.18,null,null,15],
    [130435,"2017-03-10T00:00:00",29.06,"294",190,0.14,4.71,0.16,null,null,15.6],
    [130436,"2017-03-10T00:10:00",29.06,"292",190,0.14,5.39,0.14,null,null,14.5],
    [130437,"2017-03-10T00:20:00",29.04,"292",190,0.14,5.38,0.13,null,null,14.7],
    [130438,"2017-03-10T00:30:00",29.01,"292",190,0.14,5.34,0.11,null,null,14.6],
    [130439,"2017-03-10T00:40:00",29.08,"292",190,0.14,5.36,0.09,null,null,13.5],
    [130440,"2017-03-10T00:50:00",29.06,"291",190,0.14,5.37,0.08,null,null,14],
    [130441,"2017-03-10T01:00:00",29.02,"291",190,0.14,5.34,0.07,null,null,14],
    [130442,"2017-03-10T01:10:00",29.04,"290",190,0.14,5.35,0.05,null,null,13.4],
    [130443,"2017-03-10T01:20:00",29.01,"290",190,0.14,4.5,0.04,null,null,14.9],
    [130444,"2017-03-10T01:30:00",29.06,"289",190,0.14,5.32,0.03,null,null,12.4],
    [130445,"2017-03-10T01:40:00",28.92,"295",190,0.14,5.37,0.03,null,null,13.7],
    [130446,"2017-03-10T01:50:00",29.02,"288",190,0.14,5.36,0.03,null,null,17.3],
    [130447,"2017-03-10T02:00:00",28.89,"295",190,0.14,5.24,0.04,null,null,13.8],
    [130448,"2017-03-10T02:10:00",28.98,"294",190,0.14,5.27,0.04,null,null,11.7],
    [130449,"2017-03-10T02:20:00",29.14,"287",190,0.14,5.36,0.05,null,null,10.8],
    [130450,"2017-03-10T02:30:00",29.04,"287",190,0.14,4.6,0.08,null,null,11.9],
    [130451,"2017-03-10T02:40:00",28.6,"296",190,0.14,5.49,0.14,null,null,17.4],
    [130452,"2017-03-10T02:50:00",28.66,"296",190,0.14,5.26,0.2,null,null,14.3],
    [130453,"2017-03-10T03:00:00",28.64,"295",190,0.14,5.25,0.25,null,null,14.8],
    [130454,"2017-03-10T03:10:00",28.77,"294",190,0.14,5.25,0.27,null,null,11.5],
    [130455,"2017-03-10T03:20:00",28.88,"293",190,0.14,5.04,0.3,null,null,11.2],
    [130456,"2017-03-10T03:30:00",29.09,"287",190,0.13,5.47,0.33,null,null,12],
    [130457,"2017-03-10T03:40:00",29.1,"286",190,0.13,5.48,0.38,null,null,11.3],
    [130458,"2017-03-10T03:50:00",29.04,"287",190,0.13,5.5,0.42,null,null,11.6],
    [130459,"2017-03-10T04:00:00",29.02,"287",190,0.13,5.5,0.46,null,null,12.7],
    [130460,"2017-03-10T04:10:00",29.01,"287",190,0.14,5.18,0.49,null,null,13.1],
    [130461,"2017-03-10T04:20:00",28.99,"292",190,0.14,5.5,0.52,null,null,13.5],
    [130462,"2017-03-10T04:30:00",28.98,"292",190,0.14,5.48,0.55,null,null,13.1],
    [130463,"2017-03-10T04:40:00",28.96,"293",190,0.14,4.87,0.58,null,null,14.7],
    [130464,"2017-03-10T04:50:00",28.99,"294",190,0.14,5.45,0.62,null,null,14],
    [130465,"2017-03-10T05:00:00",28.97,"294",190,0.14,5.44,0.65,null,null,15.9],
    [130466,"2017-03-10T05:10:00",28.97,"296",190,0.14,5.44,0.68,null,null,15.2],
    [130467,"2017-03-10T05:20:00",28.94,"296",190,0.14,5.45,0.7,null,null,15.9],
    [130468,"2017-03-10T05:30:00",28.96,"296",190,0.14,5.43,0.74,null,null,16.2],
    [130469,"2017-03-10T05:40:00",28.94,"297",190,0.14,5.43,0.77,null,null,17],
    [130470,"2017-03-10T05:50:00",28.97,"297",190,0.14,5.43,0.8,null,null,16.3],
    [130471,"2017-03-10T06:00:00",28.96,"298",190,0.14,5.44,0.83,null,null,16.9],
    [130472,"2017-03-10T06:10:00",28.95,"297",190,0.14,5.43,0.85,null,null,17.2],
    [130473,"2017-03-10T06:20:00",28.95,"298",190,0.14,5.45,0.88,null,null,16.5],
    [130474,"2017-03-10T06:30:00",28.97,"298",190,0.14,5.42,0.91,null,null,16.8],
    [130475,"2017-03-10T06:40:00",28.95,"298",190,0.14,5.42,0.93,null,null,17.2],
    [130476,"2017-03-10T06:50:00",29,"292",190,0.14,4.81,0.96,null,null,17.9],
    [130477,"2017-03-10T07:00:00",28.96,"298",190,0.14,5.42,0.98,null,null,17.2],
    [130478,"2017-03-10T07:10:00",29.01,"293",190,0.14,5.42,1.01,null,null,17.4],
    [130479,"2017-03-10T07:20:00",28.98,"298",190,0.14,5.41,1.04,null,null,15.6],
    [130480,"2017-03-10T07:30:00",29.04,"294",190,0.14,5.44,1.06,null,null,18.5],
    [130481,"2017-03-10T07:40:00",28.97,"299",190,0.14,5.41,1.07,null,null,15.3],
    [130482,"2017-03-10T07:50:00",29.13,"297",190,0.14,5.44,1.09,null,null,16],
    [130483,"2017-03-10T08:00:00",29.06,"295",190,0.14,5.42,1.11,null,null,20.4],
    [130484,"2017-03-10T08:10:00",29.04,"295",190,0.14,5.44,1.13,null,null,19.3],
    [130485,"2017-03-10T08:20:00",29.02,"295",190,0.14,5.45,1.14,null,null,16.7],
    [130486,"2017-03-10T08:30:00",29.05,"297",190,0.14,5.43,1.15,null,null,19.2],
    [130487,"2017-03-10T08:40:00",29.04,"297",190,0.14,5.44,1.16,null,null,17.2],
    [130488,"2017-03-10T08:50:00",29.12,"302",200,0.14,5.44,1.17,null,null,19.2],
    [130489,"2017-03-10T09:00:00",29.12,"302",200,0.14,5.44,1.18,null,null,16.8],
    [130490,"2017-03-10T09:10:00",29.19,"315",200,0.15,4.66,1.19,null,null,17.8],
    [130491,"2017-03-10T09:20:00",29.22,"312",200,0.15,5.4,1.19,null,null,16.8],
    [130492,"2017-03-10T09:30:00",29.22,"310",200,0.15,5.44,1.19,null,null,15.6],
    [130493,"2017-03-10T09:40:00",29.23,"312",200,0.15,5.4,1.19,null,null,16.7],
    [130494,"2017-03-10T09:50:00",29.25,"309",200,0.15,5.46,1.19,null,null,16.9],
    [130495,"2017-03-10T10:00:00",29.27,"311",200,0.15,5.41,1.19,null,null,16.6],
    [130496,"2017-03-10T10:10:00",29.28,"311",200,0.15,5.47,1.19,null,null,15.6],
    [130497,"2017-03-10T10:20:00",29.3,"314",200,0.15,5.45,1.17,null,null,15.9],
    [130498,"2017-03-10T10:30:00",29.34,"316",200,0.15,5.42,1.16,null,null,17.3],
    [130499,"2017-03-10T10:40:00",29.32,"317",210,0.15,5.4,1.15,null,null,14.8],
    [130500,"2017-03-10T10:50:00",29.18,"303",200,0.14,5.41,1.14,null,null,16],
    [130501,"2017-03-10T11:00:00",29.16,"302",200,0.14,5.43,1.13,null,null,17.7],
    [130502,"2017-03-10T11:10:00",29.22,"301",200,0.14,5.32,1.11,null,null,15.7],
    [130503,"2017-03-10T11:20:00",29.25,"302",200,0.14,5.34,1.09,null,null,17.4],
    [130504,"2017-03-10T11:30:00",29.29,"302",200,0.14,5.38,1.08,null,null,16.4],
    [130505,"2017-03-10T11:40:00",29.34,"302",200,0.14,5.46,1.06,null,null,17.1],
    [130506,"2017-03-10T11:50:00",29.42,"313",200,0.15,4.77,1.04,null,null,15.6],
    [130507,"2017-03-10T12:00:00",29.39,"304",200,0.14,5.53,1.02,null,null,17.3],
    [130508,"2017-03-10T12:10:00",29.36,"312",200,0.15,5.49,1,null,null,20.8],
    [130509,"2017-03-10T12:20:00",29.37,"312",200,0.15,5.5,0.99,null,null,17.5],
    [130510,"2017-03-10T12:30:00",29.44,"311",200,0.15,5.58,0.98,null,null,16.3],
    [130511,"2017-03-10T12:40:00",29.38,"311",200,0.15,4.77,0.97,null,null,19.2],
    [130512,"2017-03-10T12:50:00",29.39,"310",200,0.15,5.51,0.95,null,null,20.1],
    [130513,"2017-03-10T13:00:00",29.39,"311",200,0.15,5.47,0.92,null,null,20.8],
    [130514,"2017-03-10T13:20:00",29.44,"313",200,0.15,5.5,0.89,null,null,19.4],
    [130515,"2017-03-10T13:30:00",29.5,"312",200,0.15,5.49,0.89,null,null,17.6],
    [130516,"2017-03-10T13:40:00",29.42,"315",200,0.15,5.45,0.89,null,null,20.4],
    [130517,"2017-03-10T13:50:00",29.5,"312",200,0.15,5.47,0.88,null,null,18.4],
    [130518,"2017-03-10T14:00:00",29.53,"312",200,0.15,5.49,0.86,null,null,17.7],
    [130519,"2017-03-10T14:10:00",29.55,"312",200,0.15,5.53,0.86,null,null,17.7],
    [130520,"2017-03-10T14:20:00",29.65,"312",200,0.15,5.56,0.85,null,null,14.9],
    [130521,"2017-03-10T14:30:00",29.53,"312",200,0.15,5.5,0.84,null,null,17.9],
    [130522,"2017-03-10T14:40:00",29.54,"312",200,0.15,5.48,0.83,null,null,17.4],
    [130523,"2017-03-10T14:50:00",29.68,"312",200,0.15,5.56,0.83,null,null,16.8],
    [130524,"2017-03-10T15:00:00",29.66,"312",200,0.15,4.63,0.84,null,null,16.1],
    [130525,"2017-03-10T15:10:00",29.73,"312",200,0.15,5.39,0.83,null,null,15.3],
    [130526,"2017-03-10T15:20:00",29.97,"312",200,0.14,5.69,0.84,null,null,12.3],
    [130527,"2017-03-10T15:30:00",29.95,"313",200,0.15,4.77,0.85,null,null,15.2],
    [130528,"2017-03-10T15:40:00",30.26,"309",200,0.14,5.82,0.86,null,null,24.3],
    [130529,"2017-03-10T15:50:00",30.4,"310",200,0.15,5.94,0.88,null,null,14.9],
    [130530,"2017-03-10T16:00:00",30.39,"310",200,0.15,5.99,0.88,null,null,12.7],
    [130531,"2017-03-10T16:10:00",30.32,"309",200,0.15,5.25,0.88,null,null,13.2],
    [130532,"2017-03-10T16:20:00",30.23,"309",200,0.15,5.97,0.88,null,null,14.7],
    [130533,"2017-03-10T16:30:00",30.19,"309",200,0.15,5.95,0.88,null,null,14.5],
    [130534,"2017-03-10T16:40:00",30.23,"309",200,0.15,6.06,0.89,null,null,12.9],
    [130535,"2017-03-10T16:50:00",30.27,"310",200,0.15,6.16,0.91,null,null,12.4],
    [130536,"2017-03-10T17:00:00",30.25,"310",200,0.15,6.06,0.91,null,null,14.2],
    [130537,"2017-03-10T17:10:00",30.21,"309",200,0.15,6.13,0.92,null,null,13.9],
    [130538,"2017-03-10T17:20:00",30.14,"309",200,0.15,6.05,0.92,null,null,15.4],
    [130539,"2017-03-10T17:30:00",30.1,"310",200,0.15,6,0.92,null,null,16.4],
    [130540,"2017-03-10T17:40:00",30.08,"310",200,0.15,5.98,0.92,null,null,14.5],
    [130541,"2017-03-10T17:50:00",30.09,"310",200,0.15,5.95,0.92,null,null,14.5],
    [130542,"2017-03-10T18:00:00",30.11,"310",200,0.15,5.94,0.92,null,null,17.3],
    [130543,"2017-03-10T18:10:00",30.1,"310",200,0.15,5.91,0.92,null,null,15.3],
    [130544,"2017-03-10T18:20:00",29.98,"315",200,0.15,5.04,0.91,null,null,17.2],
    [130545,"2017-03-10T18:30:00",29.69,"312",200,0.15,5.64,0.9,null,null,18.7],
    [130546,"2017-03-10T18:40:00",29.68,"312",200,0.15,5.58,0.9,null,null,18.1],
    [130547,"2017-03-10T18:50:00",29.7,"312",200,0.15,5.6,0.89,null,null,18.6],
    [130548,"2017-03-10T19:00:00",29.7,"312",200,0.15,5.71,0.89,null,null,15.5],
    [130549,"2017-03-10T19:10:00",29.67,"312",200,0.15,5.76,0.88,null,null,14.7],
    [130550,"2017-03-10T19:20:00",29.68,"312",200,0.15,5.76,0.86,null,null,16.2],
    [130551,"2017-03-10T19:30:00",29.65,"311",200,0.15,5.79,0.84,null,null,15.3],
    [130552,"2017-03-10T19:40:00",29.65,"312",200,0.15,5.75,0.83,null,null,16.7],
    [130553,"2017-03-10T19:50:00",29.64,"312",200,0.15,5.76,0.81,null,null,18.1],
    [130554,"2017-03-10T20:00:00",29.61,"311",200,0.15,5.72,0.79,null,null,19.3],
    [130555,"2017-03-10T20:10:00",29.57,"311",200,0.15,5.61,0.77,null,null,18.4],
    [130556,"2017-03-10T20:20:00",29.5,"310",200,0.14,5.62,0.74,null,null,17.6],
    [130557,"2017-03-10T20:30:00",29.5,"310",200,0.14,5.66,0.72,null,null,19.7],
    [130558,"2017-03-10T20:40:00",29.45,"309",200,0.14,5.69,0.7,null,null,20.2],
    [130559,"2017-03-10T20:50:00",29.43,"308",200,0.14,5.67,0.68,null,null,19.7],
    [130560,"2017-03-10T21:00:00",29.43,"308",200,0.14,5.66,0.66,null,null,20.3],
    [130561,"2017-03-10T21:10:00",29.38,"307",200,0.14,5.6,0.63,null,null,19.8],
    [130562,"2017-03-10T21:20:00",29.39,"307",200,0.14,5.06,0.61,null,null,21.9],
    [130563,"2017-03-10T21:30:00",29.36,"306",200,0.14,5.55,0.59,null,null,21.3],
    [130564,"2017-03-10T21:40:00",29.34,"306",200,0.14,5.51,0.56,null,null,21.5],
    [130565,"2017-03-10T21:50:00",29.33,"306",200,0.14,5.47,0.54,null,null,22.3],
    [130566,"2017-03-10T22:00:00",29.29,"305",200,0.14,5.46,0.52,null,null,21.7],
    [130567,"2017-03-10T22:10:00",29.28,"304",200,0.14,4.9,0.49,null,null,20.8],
    [130568,"2017-03-10T22:20:00",29.28,"303",200,0.14,5.41,0.46,null,null,21.2],
    [130569,"2017-03-10T22:30:00",29.28,"300",190,0.14,5.42,0.44,null,null,21],
    [130570,"2017-03-10T22:40:00",29.26,"300",190,0.14,4.84,0.42,null,null,20.2],
    [130571,"2017-03-10T22:50:00",29.26,"299",190,0.14,5.37,0.4,null,null,20.3],
    [130572,"2017-03-10T23:00:00",29.26,"298",190,0.14,5.35,0.37,null,null,19.9],
    [130573,"2017-03-10T23:10:00",29.25,"296",190,0.14,4.71,0.34,null,null,19.6],
    [130574,"2017-03-10T23:20:00",29.23,"296",190,0.14,5.35,0.31,null,null,19],
    [130575,"2017-03-10T23:30:00",29.22,"296",190,0.14,5.33,0.29,null,null,19.1],
    [130576,"2017-03-10T23:40:00",29.19,"295",190,0.14,4.65,0.26,null,null,18],
    [130577,"2017-03-10T23:50:00",29.22,"294",190,0.14,5.32,0.24,null,null,17.8],
    [130578,"2017-03-11T00:00:00",29.2,"294",190,0.14,5.31,0.22,null,null,18.2],
    [130579,"2017-03-11T00:10:00",29.21,"294",190,0.14,4.62,0.2,null,null,17.1],
    [130580,"2017-03-11T00:20:00",29.2,"294",190,0.14,5.29,0.17,null,null,17.3],
    [130581,"2017-03-11T00:30:00",29.22,"293",190,0.14,5.31,0.15,null,null,17.2],
    [130582,"2017-03-11T00:40:00",29.2,"293",190,0.14,5.3,0.12,null,null,16.9],
    [130583,"2017-03-11T00:50:00",29.21,"292",190,0.14,5.28,0.1,null,null,16.3],
    [130584,"2017-03-11T01:00:00",29.2,"292",190,0.14,5.26,0.08,null,null,23.1],
    [130585,"2017-03-11T01:10:00",29.21,"291",190,0.14,5.3,0.06,null,null,19.2],
    [130586,"2017-03-11T01:20:00",29.21,"291",190,0.14,5.29,0.04,null,null,15.5],
    [130587,"2017-03-11T01:30:00",29.16,"291",190,0.14,5.26,0.02,null,null,16.5],
    [130588,"2017-03-11T01:40:00",29.14,"291",190,0.14,5.23,null,null,null,15.7],
    [130589,"2017-03-11T01:50:00",29.11,"291",190,0.14,5.24,-0.01,null,null,18.7],
    [130590,"2017-03-11T02:00:00",29.07,"292",190,0.14,5.22,-0.01,null,null,15.9],
    [130591,"2017-03-11T02:10:00",29.1,"291",190,0.14,5.19,-0.01,null,null,15],
    [130592,"2017-03-11T02:20:00",29.01,"291",190,0.14,5.26,-0.01,null,null,15.4],
    [130593,"2017-03-11T02:30:00",29.05,"290",190,0.14,5.23,-0.02,null,null,13.8],
    [130594,"2017-03-11T02:40:00",28.96,"296",190,0.14,5.22,-0.02,null,null,14.8],
    [130595,"2017-03-11T02:50:00",28.94,"296",190,0.14,5.3,-0.02,null,null,15.3],
    [130596,"2017-03-11T03:00:00",28.89,"296",190,0.14,4.87,-0.02,null,null,14.2],
    [130597,"2017-03-11T03:10:00",29.09,"289",190,0.14,5.24,-0.02,null,null,13.5],
    [130598,"2017-03-11T03:20:00",29.18,"288",190,0.14,5.3,-0.02,null,null,12.1],
    [130599,"2017-03-11T03:30:00",29,"288",190,0.14,5.14,-0.02,null,null,13.1],
    [130600,"2017-03-11T03:40:00",29.05,"288",190,0.14,5.28,-0.01,null,null,12.3],
    [130601,"2017-03-11T03:50:00",29.04,"289",190,0.14,5.15,0.04,null,null,13.4],
    [130602,"2017-03-11T04:00:00",28.93,"296",190,0.14,5.07,0.09,null,null,13.8],
    [130603,"2017-03-11T04:10:00",28.8,"297",190,0.14,5.09,0.13,null,null,15.3],
    [130604,"2017-03-11T04:20:00",28.92,"295",190,0.14,4.94,0.17,null,null,13.5],
    [130605,"2017-03-11T04:30:00",28.93,"295",190,0.14,4.41,0.21,null,null,11],
    [130606,"2017-03-11T04:40:00",29.05,"287",190,0.14,4.85,0.25,null,null,10.6],
    [130607,"2017-03-11T04:50:00",29.13,"287",190,0.13,4.95,0.3,null,null,11.3],
    [130608,"2017-03-11T05:00:00",29.23,"286",190,0.13,5.33,0.34,null,null,13],
    [130609,"2017-03-11T05:10:00",29.23,"286",190,0.13,5.35,0.39,null,null,14.1],
    [130610,"2017-03-11T05:20:00",29.22,"286",190,0.13,4.46,0.42,null,null,14.2],
    [130611,"2017-03-11T05:30:00",29.21,"287",190,0.13,5.37,0.46,null,null,14.9],
    [130612,"2017-03-11T05:40:00",29.21,"287",190,0.13,5.36,0.48,null,null,16.9],
    [130613,"2017-03-11T05:50:00",29.21,"287",190,0.14,5.35,0.52,null,null,16.2],
    [130614,"2017-03-11T06:00:00",29.2,"287",190,0.14,4.6,0.55,null,null,17.2],
    [130615,"2017-03-11T06:10:00",29.18,"288",190,0.14,5.35,0.59,null,null,17.4],
    [130616,"2017-03-11T06:20:00",29.2,"288",190,0.14,5.36,0.63,null,null,17.7],
    [130617,"2017-03-11T06:30:00",29.19,"288",190,0.14,5.37,0.66,null,null,17.6],
    [130618,"2017-03-11T06:40:00",29.19,"288",190,0.14,5.36,0.69,null,null,17.7],
    [130619,"2017-03-11T06:50:00",29.19,"288",190,0.14,5.38,0.72,null,null,18.1],
    [130620,"2017-03-11T07:00:00",29.17,"288",190,0.14,5.37,0.75,null,null,17.8],
    [130621,"2017-03-11T07:10:00",29.16,"288",190,0.14,5.37,0.78,null,null,19],
    [130622,"2017-03-11T07:20:00",29.19,"288",190,0.14,5.37,0.81,null,null,17.7],
    [130623,"2017-03-11T07:30:00",29.24,"289",190,0.14,5.39,0.84,null,null,17],
    [130624,"2017-03-11T07:40:00",29.24,"289",190,0.14,5.4,0.87,null,null,17.2],
    [130625,"2017-03-11T07:50:00",29.22,"289",190,0.14,5.38,0.9,null,null,17.5],
    [130626,"2017-03-11T08:00:00",29.3,"290",190,0.14,5.4,0.92,null,null,17.3],
    [130627,"2017-03-11T08:10:00",29.31,"290",190,0.14,5.41,0.94,null,null,16.8],
    [130628,"2017-03-11T08:20:00",29.32,"290",190,0.14,5.42,0.97,null,null,16.8],
    [130629,"2017-03-11T08:30:00",29.33,"290",190,0.14,5.43,0.99,null,null,17],
    [130630,"2017-03-11T08:40:00",29.29,"289",190,0.14,5.43,1.01,null,null,17],
    [130631,"2017-03-11T08:50:00",29.32,"291",190,0.14,4.87,1.03,null,null,18.1],
    [130632,"2017-03-11T09:00:00",29.35,"293",190,0.14,5.43,1.04,null,null,18.1],
    [130633,"2017-03-11T09:10:00",29.41,"292",190,0.14,5.48,1.06,null,null,17.7],
    [130634,"2017-03-11T09:20:00",29.38,"291",190,0.14,5.48,1.07,null,null,15.6],
    [130635,"2017-03-11T09:30:00",29.38,"295",190,0.14,5.47,1.08,null,null,17.7],
    [130636,"2017-03-11T09:40:00",29.36,"295",190,0.14,5.46,1.08,null,null,17.6],
    [130637,"2017-03-11T09:50:00",29.38,"295",190,0.14,5.45,1.09,null,null,16.8],
    [130638,"2017-03-11T10:00:00",29.42,"294",190,0.14,5.52,1.09,null,null,15.8],
    [130639,"2017-03-11T10:10:00",29.44,"297",190,0.14,5.49,1.1,null,null,17.8],
    [130640,"2017-03-11T10:20:00",29.47,"297",190,0.14,5.51,1.1,null,null,16.8],
    [130641,"2017-03-11T10:30:00",29.54,"296",190,0.14,4.83,1.1,null,null,16.4],
    [130642,"2017-03-11T10:40:00",29.64,"297",190,0.14,5.62,1.09,null,null,16.3],
    [130643,"2017-03-11T10:50:00",29.67,"297",190,0.14,5.63,1.08,null,null,16],
    [130644,"2017-03-11T11:00:00",29.65,"297",190,0.14,5.58,1.07,null,null,17.2],
    [130645,"2017-03-11T11:10:00",29.53,"295",190,0.14,5.04,1.05,null,null,19.8],
    [130646,"2017-03-11T11:20:00",29.42,"292",190,0.14,5.47,1.03,null,null,18.1],
    [130647,"2017-03-11T11:30:00",29.43,"291",190,0.14,5.18,1.01,null,null,16.8],
    [130648,"2017-03-11T11:40:00",29.46,"292",190,0.14,4.72,0.99,null,null,19],
    [130649,"2017-03-11T11:50:00",29.51,"293",190,0.14,5.2,0.96,null,null,19.2],
    [130650,"2017-03-11T12:00:00",29.47,"300",190,0.14,5.44,0.93,null,null,17.3],
    [130651,"2017-03-11T12:10:00",29.56,"297",190,0.14,5.51,0.9,null,null,18.6],
    [130652,"2017-03-11T12:20:00",29.6,"298",190,0.14,5.46,0.87,null,null,18.2],
    [130653,"2017-03-11T12:30:00",29.63,"300",190,0.14,5.48,0.85,null,null,20.6],
    [130654,"2017-03-11T12:40:00",29.65,"300",190,0.14,5.53,0.83,null,null,19.4],
    [130655,"2017-03-11T12:50:00",29.62,"300",190,0.14,4.89,0.81,null,null,21.9],
    [130656,"2017-03-11T13:00:00",29.62,"300",190,0.14,5.48,0.78,null,null,24.5],
    [130657,"2017-03-11T13:10:00",29.62,"300",190,0.14,5.49,0.76,null,null,21.8],
    [130658,"2017-03-11T13:20:00",29.64,"299",190,0.14,5.48,0.74,null,null,21.9],
    [130659,"2017-03-11T13:30:00",29.71,"299",190,0.14,5.49,0.72,null,null,21.5],
    [130660,"2017-03-11T13:40:00",29.7,"298",190,0.14,5.47,0.7,null,null,25.4],
    [130661,"2017-03-11T13:50:00",29.7,"298",190,0.14,5.44,0.69,null,null,22.6],
    [130662,"2017-03-11T14:00:00",29.7,"297",190,0.14,5.38,0.67,null,null,21.3],
    [130663,"2017-03-11T14:10:00",29.68,"297",190,0.14,5.42,0.66,null,null,21.1],
    [130664,"2017-03-11T14:20:00",29.82,"298",190,0.14,5.46,0.64,null,null,20.1],
    [130665,"2017-03-11T14:30:00",29.72,"297",190,0.14,5.42,0.63,null,null,20.8],
    [130666,"2017-03-11T14:40:00",29.71,"297",190,0.14,5.43,0.62,null,null,20.2],
    [130667,"2017-03-11T14:50:00",29.83,"297",190,0.14,5.44,0.61,null,null,21.3],
    [130668,"2017-03-11T15:00:00",29.83,"298",190,0.14,5.44,0.61,null,null,21.5],
    [130669,"2017-03-11T15:10:00",29.83,"298",190,0.14,4.71,0.6,null,null,21.5],
    [130670,"2017-03-11T15:20:00",30.12,"294",190,0.14,5.5,0.6,null,null,17.3],
    [130671,"2017-03-11T15:30:00",30.46,"296",190,0.14,5.71,0.59,null,null,16.5],
    [130672,"2017-03-11T15:40:00",30.11,"295",190,0.14,5.47,0.6,null,null,17.5],
    [130673,"2017-03-11T15:50:00",30.65,"297",190,0.14,5.89,0.6,null,null,14.5],
    [130674,"2017-03-11T16:00:00",30.89,"299",190,0.14,6.09,0.61,null,null,17.4],
    [130675,"2017-03-11T16:10:00",30.85,"299",190,0.14,6.13,0.62,null,null,14.6],
    [130676,"2017-03-11T16:20:00",30.68,"298",190,0.14,5.99,0.63,null,null,15.5],
    [130677,"2017-03-11T16:30:00",30.75,"298",190,0.14,5.98,0.65,null,null,20.5],
    [130678,"2017-03-11T16:40:00",30.44,"297",190,0.14,5.94,0.66,null,null,18.3],
    [130679,"2017-03-11T16:50:00",30.42,"297",190,0.14,6.04,0.68,null,null,16.4],
    [130680,"2017-03-11T17:00:00",30.35,"296",190,0.14,6.05,0.71,null,null,16.8],
    [130681,"2017-03-11T17:10:00",30.25,"295",190,0.14,6,0.73,null,null,16.9],
    [130682,"2017-03-11T17:20:00",30.12,"294",190,0.14,5.99,0.76,null,null,15.8],
    [130683,"2017-03-11T17:30:00",30.08,"293",190,0.14,5.96,0.78,null,null,15.7],
    [130684,"2017-03-11T17:40:00",30.16,"295",190,0.14,5.31,0.79,null,null,17.6],
    [130685,"2017-03-11T17:50:00",30.15,"295",190,0.14,5.98,0.81,null,null,20],
    [130686,"2017-03-11T18:00:00",30.13,"295",190,0.14,5.95,0.82,null,null,17.6],
    [130687,"2017-03-11T18:10:00",30.06,"294",190,0.14,5.9,0.84,null,null,19.3],
    [130688,"2017-03-11T18:20:00",30.03,"294",190,0.14,5.91,0.86,null,null,20.9],
    [130689,"2017-03-11T18:30:00",29.98,"300",190,0.14,5.94,0.88,null,null,19.5],
    [130690,"2017-03-11T18:40:00",29.89,"299",190,0.14,5.92,0.89,null,null,17.2],
    [130691,"2017-03-11T18:50:00",29.81,"299",190,0.14,5.86,0.9,null,null,18.1],
    [130692,"2017-03-11T19:00:00",29.83,"299",190,0.14,5.87,0.91,null,null,18.2],
    [130693,"2017-03-11T19:10:00",29.81,"299",190,0.14,5.88,0.91,null,null,20],
    [130694,"2017-03-11T19:20:00",29.78,"300",190,0.14,5.84,0.93,null,null,21.8],
    [130695,"2017-03-11T19:30:00",29.74,"301",190,0.14,5.72,0.93,null,null,25.6],
    [130696,"2017-03-11T19:40:00",29.74,"301",190,0.14,5.7,0.93,null,null,25],
    [130697,"2017-03-11T19:50:00",29.74,"301",190,0.14,5.7,0.92,null,null,23.2],
    [130698,"2017-03-11T20:00:00",29.74,"299",190,0.14,5.71,0.92,null,null,19.2],
    [130699,"2017-03-11T20:10:00",29.82,"299",190,0.14,5.77,0.92,null,null,18.7],
    [130700,"2017-03-11T20:20:00",29.81,"299",190,0.14,4.93,0.91,null,null,22.5],
    [130701,"2017-03-11T20:30:00",29.74,"300",190,0.14,5.53,0.9,null,null,23.2],
    [130702,"2017-03-11T20:40:00",29.62,"299",190,0.14,5.48,0.88,null,null,21],
    [130703,"2017-03-11T20:50:00",29.55,"299",190,0.14,4.89,0.86,null,null,18.9],
    [130704,"2017-03-11T21:00:00",29.53,"299",190,0.14,5.41,0.84,null,null,19.1],
    [130705,"2017-03-11T21:10:00",29.5,"298",190,0.14,5.37,0.82,null,null,18.6],
    [130706,"2017-03-11T21:20:00",29.46,"298",190,0.14,5.36,0.79,null,null,19.3],
    [130707,"2017-03-11T21:30:00",29.48,"298",190,0.14,4.85,0.76,null,null,21],
    [130708,"2017-03-11T21:40:00",29.46,"297",190,0.14,5.48,0.73,null,null,21],
    [130709,"2017-03-11T21:50:00",29.44,"297",190,0.14,5.43,0.71,null,null,21.3],
    [130710,"2017-03-11T22:00:00",29.36,"296",190,0.14,5.43,0.68,null,null,18.5],
    [130711,"2017-03-11T22:10:00",29.4,"296",190,0.14,5.34,0.65,null,null,20.3],
    [130712,"2017-03-11T22:20:00",29.38,"296",190,0.14,5.29,0.63,null,null,21],
    [130713,"2017-03-11T22:30:00",29.36,"296",190,0.14,5.26,0.6,null,null,20.2],
    [130714,"2017-03-11T22:40:00",29.34,"295",190,0.14,5.27,0.58,null,null,21],
    [130715,"2017-03-11T22:50:00",29.32,"296",190,0.14,5.24,0.55,null,null,21.5],
    [130716,"2017-03-11T23:00:00",29.32,"296",190,0.14,5.25,0.53,null,null,21.2],
    [130717,"2017-03-11T23:10:00",29.32,"295",190,0.14,4.81,0.5,null,null,20.4],
    [130718,"2017-03-11T23:20:00",29.31,"296",190,0.14,5.25,0.47,null,null,21],
    [130719,"2017-03-11T23:30:00",29.33,"295",190,0.14,5.33,0.45,null,null,19.5],
    [130720,"2017-03-11T23:40:00",29.31,"295",190,0.14,5.3,0.42,null,null,20],
    [130721,"2017-03-11T23:50:00",29.33,"294",190,0.14,5.33,0.4,null,null,19.4],
    [130722,"2017-03-12T00:00:00",29.3,"295",190,0.14,5.3,0.38,null,null,19.1],
    [130723,"2017-03-12T00:10:00",29.31,"295",190,0.14,4.82,0.35,null,null,19.9],
    [130724,"2017-03-12T00:20:00",29.3,"295",190,0.14,5.3,0.32,null,null,19.4],
    [130725,"2017-03-12T00:40:00",29.3,"295",190,0.14,5.32,0.27,null,null,18.6],
    [130726,"2017-03-12T00:50:00",29.27,"295",190,0.14,5.05,0.24,null,null,19.4],
    [130727,"2017-03-12T01:00:00",29.27,"295",190,0.14,5.23,0.21,null,null,19.6],
    [130728,"2017-03-12T01:10:00",29.26,"295",190,0.14,5.21,0.18,null,null,18.7],
    [130729,"2017-03-12T01:20:00",29.26,"295",190,0.14,4.71,0.16,null,null,19.1],
    [130730,"2017-03-12T01:30:00",29.27,"294",190,0.14,5.22,0.14,null,null,18.1],
    [130731,"2017-03-12T01:40:00",29.26,"294",190,0.14,5.25,0.11,null,null,18.1],
    [130732,"2017-03-12T01:50:00",29.26,"294",190,0.14,4.58,0.09,null,null,17.6],
    [130733,"2017-03-12T02:00:00",29.21,"295",190,0.14,5.16,0.07,null,null,17.9],
    [130734,"2017-03-12T02:10:00",29.23,"295",190,0.14,5.2,0.05,null,null,17.2],
    [130735,"2017-03-12T02:20:00",29.22,"294",190,0.14,5.21,0.02,null,null,17.9],
    [130736,"2017-03-12T02:30:00",29.17,"294",190,0.14,5.19,null,null,null,17.7],
    [130737,"2017-03-12T02:40:00",29.12,"294",190,0.14,5.19,null,null,null,17.3],
    [130738,"2017-03-12T02:50:00",29.09,"294",190,0.14,5.18,null,null,null,17.4],
    [130739,"2017-03-12T03:00:00",29.04,"294",190,0.14,5.18,null,null,null,23],
    [130740,"2017-03-12T03:10:00",29.01,"293",190,0.14,5.18,-0.01,null,null,16.8],
    [130741,"2017-03-12T03:20:00",28.98,"299",190,0.14,5.15,-0.01,null,null,16.5],
    [130742,"2017-03-12T03:30:00",29.04,"292",190,0.14,5.21,-0.01,null,null,14.8],
    [130743,"2017-03-12T03:40:00",29.02,"292",190,0.14,5.18,-0.01,null,null,17.3],
    [130744,"2017-03-12T03:50:00",29.06,"291",190,0.14,5.21,-0.01,null,null,15.2],
    [130745,"2017-03-12T04:00:00",28.93,"296",190,0.14,5.29,-0.01,null,null,16.3],
    [130746,"2017-03-12T04:10:00",29.01,"290",190,0.14,5.27,-0.01,null,null,14.9],
    [130747,"2017-03-12T04:20:00",29.27,"289",190,0.14,5.24,-0.01,null,null,14.7],
    [130748,"2017-03-12T04:30:00",29.39,"287",190,0.13,5.36,0.06,null,null,13.8],
    [130749,"2017-03-12T04:40:00",28.79,"297",190,0.14,5.11,0.13,null,null,20.2],
    [130750,"2017-03-12T04:50:00",28.79,"296",190,0.14,5.09,0.19,null,null,17.1],
    [130751,"2017-03-12T05:00:00",29.22,"287",190,0.13,5.31,0.23,null,null,16.5],
    [130752,"2017-03-12T05:10:00",29.18,"287",190,0.14,4.37,0.26,null,null,13],
    [130753,"2017-03-12T05:20:00",29.3,"286",190,0.13,5.36,0.31,null,null,15.5],
    [130754,"2017-03-12T05:30:00",29.29,"286",190,0.13,5.4,0.36,null,null,18.3],
    [130755,"2017-03-12T05:40:00",29.31,"286",190,0.13,5.39,0.41,null,null,19.4],
    [130756,"2017-03-12T05:50:00",29.31,"286",190,0.13,4.81,0.45,null,null,19],
    [130757,"2017-03-12T06:00:00",29.29,"286",190,0.13,5.39,0.49,null,null,18.8],
    [130758,"2017-03-12T06:10:00",29.3,"287",190,0.13,5.39,0.52,null,null,18.7],
    [130759,"2017-03-12T06:20:00",29.28,"287",190,0.13,5.35,0.56,null,null,18.8],
    [130760,"2017-03-12T06:30:00",29.28,"287",190,0.13,4.73,0.6,null,null,18.5],
    [130761,"2017-03-12T06:40:00",29.27,"287",190,0.14,5.36,0.63,null,null,19.3],
    [130762,"2017-03-12T06:50:00",29.3,"287",190,0.13,5.36,0.67,null,null,19],
    [130763,"2017-03-12T07:00:00",29.3,"287",190,0.13,5.36,0.7,null,null,19.3],
    [130764,"2017-03-12T07:10:00",29.29,"287",190,0.13,4.81,0.73,null,null,18.3],
    [130765,"2017-03-12T07:20:00",29.31,"287",190,0.13,5.37,0.77,null,null,20.2],
    [130766,"2017-03-12T07:30:00",29.31,"288",190,0.14,5.37,0.8,null,null,18.9],
    [130767,"2017-03-12T07:40:00",29.32,"288",190,0.14,5.38,0.83,null,null,20.1],
    [130768,"2017-03-12T07:50:00",29.3,"287",190,0.14,5.4,0.86,null,null,19.3],
    [130769,"2017-03-12T08:00:00",29.35,"288",190,0.14,4.84,0.89,null,null,19.8],
    [130770,"2017-03-12T08:10:00",29.32,"288",190,0.14,5.42,0.92,null,null,19],
    [130771,"2017-03-12T08:20:00",29.35,"288",190,0.14,5.43,0.95,null,null,19.8],
    [130772,"2017-03-12T08:30:00",29.32,"288",190,0.14,4.77,0.97,null,null,17.5],
    [130773,"2017-03-12T08:40:00",29.4,"289",190,0.14,5.45,1,null,null,18.8],
    [130774,"2017-03-12T08:50:00",29.4,"289",190,0.14,5.45,1.02,null,null,18.5],
    [130775,"2017-03-12T09:00:00",29.42,"290",190,0.14,5.47,1.04,null,null,18.6],
    [130776,"2017-03-12T09:10:00",29.47,"291",190,0.14,5.46,1.06,null,null,20.1],
    [130777,"2017-03-12T09:20:00",29.5,"291",190,0.14,5.51,1.07,null,null,18.5],
    [130778,"2017-03-12T09:30:00",29.48,"291",190,0.14,5.5,1.09,null,null,17.4],
    [130779,"2017-03-12T09:40:00",29.52,"291",190,0.14,5.52,1.1,null,null,18.8],
    [130780,"2017-03-12T09:50:00",29.54,"293",190,0.14,5.51,1.11,null,null,19],
    [130781,"2017-03-12T10:00:00",29.58,"294",190,0.14,5.5,1.11,null,null,19.9],
    [130782,"2017-03-12T10:10:00",29.63,"295",190,0.14,5.51,1.12,null,null,18.3],
    [130783,"2017-03-12T10:20:00",29.65,"295",190,0.14,4.7,1.12,null,null,19.7],
    [130784,"2017-03-12T10:30:00",29.72,"294",190,0.14,5.57,1.12,null,null,17.7],
    [130785,"2017-03-12T10:40:00",29.72,"298",190,0.14,5.52,1.11,null,null,20.3],
    [130786,"2017-03-12T10:50:00",29.74,"299",190,0.14,5.49,1.1,null,null,22],
    [130787,"2017-03-12T11:00:00",29.8,"300",190,0.14,5.5,1.09,null,null,19.3],
    [130788,"2017-03-12T11:10:00",29.77,"299",190,0.14,5.44,1.08,null,null,20.3],
    [130789,"2017-03-12T11:20:00",29.56,"291",190,0.14,5.5,1.06,null,null,18.3],
    [130790,"2017-03-12T11:30:00",29.63,"291",190,0.14,5.4,1.02,null,null,19.4],
    [130791,"2017-03-12T11:40:00",29.76,"292",190,0.14,4.86,0.98,null,null,19.7],
    [130792,"2017-03-12T11:50:00",29.74,"292",190,0.14,5.32,0.95,null,null,18.6],
    [130793,"2017-03-12T12:00:00",29.74,"297",190,0.14,5.48,0.93,null,null,19.8],
    [130794,"2017-03-12T12:10:00",29.78,"298",190,0.14,5.5,0.9,null,null,19.1],
    [130795,"2017-03-12T12:20:00",29.75,"297",190,0.14,5.48,0.86,null,null,22.2],
    [130796,"2017-03-12T12:30:00",29.79,"296",190,0.14,5.5,0.83,null,null,23.3],
    [130797,"2017-03-12T12:40:00",29.84,"297",190,0.14,5.53,0.8,null,null,22.8],
    [130798,"2017-03-12T12:50:00",29.89,"296",190,0.14,5.55,0.77,null,null,22.9],
    [130799,"2017-03-12T13:00:00",29.87,"295",190,0.14,5.51,0.73,null,null,22.3],
    [130800,"2017-03-12T13:10:00",29.9,"294",190,0.14,5.52,0.71,null,null,23.2],
    [130801,"2017-03-12T13:20:00",29.87,"295",190,0.14,5.49,0.68,null,null,25.3],
    [130802,"2017-03-12T13:30:00",29.89,"295",190,0.14,5.49,0.66,null,null,23.9],
    [130803,"2017-03-12T13:40:00",29.92,"295",190,0.14,5.5,0.63,null,null,23],
    [130804,"2017-03-12T13:50:00",30.05,"290",190,0.14,5.51,0.61,null,null,21.3],
    [130805,"2017-03-12T14:00:00",29.98,"295",190,0.14,5.48,0.58,null,null,21.8],
    [130806,"2017-03-12T14:10:00",29.99,"295",190,0.14,5.47,0.56,null,null,20.5],
    [130807,"2017-03-12T14:20:00",29.99,"295",190,0.14,5.46,0.55,null,null,22.2],
    [130808,"2017-03-12T14:30:00",29.94,"296",190,0.14,5.44,0.53,null,null,23.8],
    [130809,"2017-03-12T14:40:00",29.97,"296",190,0.14,5.42,0.51,null,null,22.2],
    [130810,"2017-03-12T14:50:00",29.95,"297",190,0.14,5.44,0.5,null,null,22.9],
    [130811,"2017-03-12T15:00:00",29.97,"298",190,0.14,5.44,0.48,null,null,22.9],
    [130812,"2017-03-12T15:10:00",29.95,"297",190,0.14,5.42,0.47,null,null,21.6],
    [130813,"2017-03-12T15:20:00",29.96,"297",190,0.14,5.42,0.45,null,null,22],
    [130814,"2017-03-12T15:30:00",29.95,"297",190,0.14,4.97,0.44,null,null,23.1],
    [130815,"2017-03-12T15:40:00",29.94,"296",190,0.14,5.42,0.44,null,null,24.3],
    [130816,"2017-03-12T15:50:00",29.98,"296",190,0.14,5.41,0.43,null,null,24.9],
    [130817,"2017-03-12T16:00:00",30.01,"290",190,0.14,5.41,0.43,null,null,22.4],
    [130818,"2017-03-12T16:10:00",29.99,"296",190,0.14,5.39,0.42,null,null,23],
    [130819,"2017-03-12T16:20:00",30.14,"291",190,0.14,5.48,0.43,null,null,20.8],
    [130820,"2017-03-12T16:30:00",30.2,"292",190,0.14,5.33,0.45,null,null,24.6],
    [130821,"2017-03-12T16:40:00",30.58,"294",190,0.14,4.62,0.48,null,null,18.2],
    [130822,"2017-03-12T16:50:00",30.6,"294",190,0.14,5.66,0.5,null,null,17.5],
    [130823,"2017-03-12T17:00:00",30.4,"293",190,0.14,5.65,0.53,null,null,18.7],
    [130824,"2017-03-12T17:10:00",30.25,"291",190,0.14,4.88,0.56,null,null,23.5],
    [130825,"2017-03-12T17:20:00",30.32,"291",190,0.14,5.62,0.6,null,null,24],
    [130826,"2017-03-12T17:30:00",30.26,"292",190,0.14,5.65,0.64,null,null,24.2],
    [130827,"2017-03-12T17:40:00",30.1,"290",190,0.14,5.63,0.67,null,null,21.8],
    [130828,"2017-03-12T17:50:00",30.08,"291",190,0.14,5.08,0.7,null,null,23.7],
    [130829,"2017-03-12T18:00:00",30.01,"290",190,0.14,5.56,0.72,null,null,24],
    [130830,"2017-03-12T18:10:00",29.92,"294",190,0.14,5.58,0.75,null,null,22],
    [130831,"2017-03-12T18:20:00",29.9,"293",190,0.14,4.9,0.78,null,null,18.6],
    [130832,"2017-03-12T18:30:00",29.91,"293",190,0.14,5.64,0.81,null,null,17.8],
    [130833,"2017-03-12T18:40:00",29.9,"294",190,0.14,5.66,0.83,null,null,23.4],
    [130834,"2017-03-12T18:50:00",29.91,"297",190,0.14,5.05,0.86,null,null,34.8],
    [130835,"2017-03-12T19:00:00",29.87,"298",190,0.14,5.48,0.88,null,null,42.3],
    [130836,"2017-03-12T19:10:00",29.86,"299",190,0.14,5.47,0.9,null,null,44],
    [130837,"2017-03-12T19:20:00",29.83,"299",190,0.14,5.45,0.92,null,null,44.4],
    [130838,"2017-03-12T19:30:00",29.79,"299",190,0.14,5.44,0.94,null,null,47.9],
    [130839,"2017-03-12T19:40:00",29.77,"299",190,0.14,5.41,0.95,null,null,48.5],
    [130840,"2017-03-12T19:50:00",29.73,"299",190,0.14,5.4,0.97,null,null,47.1],
    [130841,"2017-03-12T20:00:00",29.72,"299",190,0.14,5.4,0.98,null,null,49.4],
    [130842,"2017-03-12T20:10:00",29.7,"300",190,0.14,5.43,0.99,null,null,40.2],
    [130843,"2017-03-12T20:20:00",29.69,"300",190,0.14,5.43,1,null,null,37.1],
    [130844,"2017-03-12T20:30:00",29.69,"300",190,0.14,5.42,1.01,null,null,39.4],
    [130845,"2017-03-12T20:40:00",29.68,"300",190,0.14,5.44,1.02,null,null,33],
    [130846,"2017-03-12T20:50:00",29.65,"301",190,0.14,5.46,1.02,null,null,29.1],
    [130847,"2017-03-12T21:00:00",29.64,"301",190,0.14,5.48,1.01,null,null,28.5],
    [130848,"2017-03-12T21:10:00",29.63,"301",190,0.14,4.58,1.01,null,null,23.2],
    [130849,"2017-03-12T21:20:00",29.62,"301",190,0.14,5.37,1,null,null,24.9],
    [130850,"2017-03-12T21:30:00",29.62,"300",190,0.14,5.38,0.99,null,null,34.2],
    [130851,"2017-03-12T21:40:00",29.68,"298",190,0.14,5.4,0.98,null,null,38.4],
    [130852,"2017-03-12T21:50:00",29.69,"298",190,0.14,5.26,0.96,null,null,32.8],
    [130853,"2017-03-12T22:00:00",29.65,"298",190,0.14,4.63,0.94,null,null,28.2],
    [130854,"2017-03-12T22:10:00",29.63,"297",190,0.14,5.18,0.91,null,null,26.4],
    [130855,"2017-03-12T22:20:00",29.61,"300",190,0.14,5.49,0.88,null,null,25.4],
    [130856,"2017-03-12T22:30:00",29.56,"299",190,0.14,5.47,0.85,null,null,25.4],
    [130857,"2017-03-12T22:40:00",29.58,"299",190,0.14,5.49,0.81,null,null,24.8],
    [130858,"2017-03-12T22:50:00",29.53,"298",190,0.14,5.52,0.78,null,null,25.3],
    [130859,"2017-03-12T23:00:00",29.52,"297",190,0.14,5.48,0.75,null,null,26],
    [130860,"2017-03-12T23:10:00",29.5,"297",190,0.14,5.48,0.71,null,null,25.3],
    [130861,"2017-03-12T23:20:00",29.49,"296",190,0.14,5.43,0.68,null,null,25.8],
    [130862,"2017-03-12T23:30:00",29.5,"295",190,0.14,5.38,0.65,null,null,26],
    [130863,"2017-03-12T23:40:00",29.48,"295",190,0.14,4.66,0.63,null,null,25.7],
    [130864,"2017-03-12T23:50:00",29.47,"294",190,0.14,5.34,0.6,null,null,23.8],
    [130865,"2017-03-13T00:00:00",29.48,"293",190,0.14,5.28,0.57,null,null,23.6],
    [130866,"2017-03-13T00:10:00",29.49,"292",190,0.14,4.62,0.54,null,null,22.4],
    [130867,"2017-03-13T00:20:00",29.49,"292",190,0.14,5.34,0.51,null,null,22.7],
    [130868,"2017-03-13T00:30:00",29.5,"291",190,0.14,5.32,0.48,null,null,22],
    [130869,"2017-03-13T00:40:00",29.46,"292",190,0.14,5.3,0.46,null,null,21.7],
    [130870,"2017-03-13T00:50:00",29.48,"292",190,0.14,5.27,0.43,null,null,22.2],
    [130871,"2017-03-13T01:00:00",29.44,"292",190,0.14,4.77,0.4,null,null,21.8],
    [130872,"2017-03-13T01:10:00",29.48,"291",190,0.14,5.27,0.38,null,null,20.7],
    [130873,"2017-03-13T01:20:00",29.46,"291",190,0.14,5.26,0.35,null,null,26.5],
    [130874,"2017-03-13T01:30:00",29.45,"291",190,0.14,5.21,0.33,null,null,20.9],
    [130875,"2017-03-13T01:40:00",29.44,"291",190,0.14,5.23,0.3,null,null,20.6],
    [130876,"2017-03-13T01:50:00",29.46,"291",190,0.14,5.27,0.27,null,null,19.2],
    [130877,"2017-03-13T02:00:00",29.44,"291",190,0.14,5.24,0.25,null,null,20.2],
    [130878,"2017-03-13T02:10:00",29.46,"290",190,0.14,5.27,0.23,null,null,20],
    [130879,"2017-03-13T02:20:00",29.39,"290",190,0.14,5.24,0.2,null,null,21.5],
    [130880,"2017-03-13T02:30:00",29.43,"290",190,0.14,5.22,0.18,null,null,19.7],
    [130881,"2017-03-13T02:40:00",29.4,"290",190,0.14,5.21,0.15,null,null,19],
    [130882,"2017-03-13T02:50:00",29.37,"290",190,0.14,5.15,0.13,null,null,19.3],
    [130883,"2017-03-13T03:00:00",29.39,"290",190,0.14,5.19,0.11,null,null,18.8],
    [130884,"2017-03-13T03:10:00",29.43,"289",190,0.14,4.57,0.08,null,null,18.6],
    [130885,"2017-03-13T03:20:00",29.37,"289",190,0.14,5.18,0.06,null,null,18.2],
    [130886,"2017-03-13T03:30:00",29.36,"289",190,0.14,5.15,0.04,null,null,18.8],
    [130887,"2017-03-13T03:40:00",29.37,"289",190,0.14,5.18,0.02,null,null,18.5],
    [130888,"2017-03-13T03:50:00",29.36,"289",190,0.14,5.18,0.01,null,null,19],
    [130889,"2017-03-13T04:00:00",29.3,"289",190,0.14,5.19,-0.01,null,null,17.8],
    [130890,"2017-03-13T04:10:00",29.36,"289",190,0.14,5.18,-0.01,null,null,17.3],
    [130891,"2017-03-13T04:20:00",29.33,"288",190,0.14,5.2,-0.01,null,null,17.7],
    [130892,"2017-03-13T04:30:00",29.11,"288",190,0.14,4.37,-0.01,null,null,18.2],
    [130893,"2017-03-13T04:40:00",29.16,"288",190,0.14,5.17,null,null,null,16.4],
    [130894,"2017-03-13T04:50:00",29.28,"287",190,0.14,5.17,0.03,null,null,30.8],
    [130895,"2017-03-13T05:00:00",29.25,"288",190,0.14,5.18,0.08,null,null,21.7],
    [130896,"2017-03-13T05:10:00",29.09,"288",190,0.14,4.36,0.13,null,null,105.9],
    [130897,"2017-03-13T05:20:00",29.26,"288",190,0.14,5.1,0.2,null,null,54.1],
    [130898,"2017-03-13T05:30:00",29.15,"288",190,0.14,4.87,0.26,null,null,null],
    [130899,"2017-03-13T05:40:00",29.2,"288",190,0.14,4.61,0.3,null,null,null],
    [130900,"2017-03-13T05:50:00",29.45,"287",190,0.13,5.31,0.35,null,null,28],
    [130901,"2017-03-13T06:00:00",29.47,"287",190,0.13,5.37,0.4,null,null,17.4],
    [130902,"2017-03-13T06:10:00",29.47,"287",190,0.13,5.28,0.44,null,null,15.8],
    [130903,"2017-03-13T06:20:00",29.42,"287",190,0.13,5.37,0.49,null,null,18.6],
    [130904,"2017-03-13T06:30:00",29.41,"287",190,0.13,5.37,0.53,null,null,19.9],
    [130905,"2017-03-13T06:40:00",29.42,"287",190,0.13,5.37,0.57,null,null,20.6],
    [130906,"2017-03-13T06:50:00",29.42,"287",190,0.13,5.37,0.6,null,null,22.1],
    [130907,"2017-03-13T07:00:00",29.42,"288",190,0.13,5.35,0.64,null,null,21.1],
    [130908,"2017-03-13T07:10:00",29.42,"288",190,0.13,5.37,0.67,null,null,23.3],
    [130909,"2017-03-13T07:20:00",29.41,"288",190,0.14,5.36,0.71,null,null,22],
    [130910,"2017-03-13T07:30:00",29.45,"288",190,0.13,5.35,0.74,null,null,21.9],
    [130911,"2017-03-13T07:40:00",29.42,"288",190,0.14,5.33,0.77,null,null,22.3],
    [130912,"2017-03-13T07:50:00",29.43,"289",190,0.14,5.36,0.8,null,null,22.2],
    [130913,"2017-03-13T08:00:00",29.48,"289",190,0.14,5.37,0.83,null,null,21.6],
    [130914,"2017-03-13T08:10:00",29.48,"289",190,0.14,5.39,0.86,null,null,22.8],
    [130915,"2017-03-13T08:20:00",29.47,"289",190,0.14,5.38,0.89,null,null,21.7],
    [130916,"2017-03-13T08:30:00",29.56,"289",190,0.14,5.41,0.91,null,null,20.6],
    [130917,"2017-03-13T08:40:00",29.56,"290",190,0.14,5.41,0.94,null,null,20.8],
    [130918,"2017-03-13T08:50:00",29.59,"290",190,0.14,5.4,0.97,null,null,20.4],
    [130919,"2017-03-13T09:10:00",29.66,"291",190,0.14,5.43,1.01,null,null,18.9],
    [130920,"2017-03-13T09:20:00",29.68,"291",190,0.14,5.44,1.03,null,null,19.2],
    [130921,"2017-03-13T09:30:00",29.65,"291",190,0.14,5.41,1.05,null,null,18.7],
    [130922,"2017-03-13T09:40:00",29.69,"293",190,0.14,5.41,1.06,null,null,19.5],
    [130923,"2017-03-13T09:50:00",29.7,"293",190,0.14,5.43,1.07,null,null,20.5],
    [130924,"2017-03-13T10:00:00",29.74,"292",190,0.14,5.45,1.08,null,null,19.4],
    [130925,"2017-03-13T10:10:00",29.76,"294",190,0.14,5.44,1.09,null,null,21],
    [130926,"2017-03-13T10:20:00",29.75,"296",190,0.14,4.64,1.1,null,null,21.3],
    [130927,"2017-03-13T10:30:00",29.71,"297",190,0.14,5.37,1.1,null,null,22.6],
    [130928,"2017-03-13T10:50:00",29.7,"298",190,0.14,5.33,1.07,null,null,18.9],
    [130929,"2017-03-13T11:00:00",29.75,"298",190,0.14,4.44,1.06,null,null,20.6],
    [130930,"2017-03-13T11:10:00",29.81,"296",190,0.14,5.45,1.05,null,null,20],
    [130931,"2017-03-13T11:20:00",29.74,"294",190,0.14,5.4,1.03,null,null,20],
    [130932,"2017-03-13T11:30:00",29.78,"292",190,0.14,5.28,1.01,null,null,20.8],
    [130933,"2017-03-13T11:40:00",29.78,"296",190,0.14,5.24,0.98,null,null,21],
    [130934,"2017-03-13T11:50:00",29.86,"296",190,0.14,5.37,0.94,null,null,20.3],
    [130935,"2017-03-13T12:00:00",29.83,"296",190,0.14,5.41,0.9,null,null,21.3],
    [130936,"2017-03-13T12:10:00",29.85,"294",190,0.14,5.43,0.86,null,null,20.7],
    [130937,"2017-03-13T12:20:00",29.93,"294",190,0.14,4.98,0.83,null,null,22.4],
    [130938,"2017-03-13T12:30:00",29.98,"295",190,0.14,5.46,0.79,null,null,20.2],
    [130939,"2017-03-13T12:40:00",30,"291",190,0.14,5.46,0.76,null,null,21.7],
    [130940,"2017-03-13T12:50:00",30.02,"292",190,0.14,5.45,0.72,null,null,22.1],
    [130941,"2017-03-13T13:00:00",29.98,"299",190,0.14,5.42,0.69,null,null,23],
    [130942,"2017-03-13T13:10:00",29.99,"298",190,0.14,5.4,0.66,null,null,23.2],
    [130943,"2017-03-13T13:20:00",30.05,"292",190,0.14,4.93,0.63,null,null,23.6],
    [130944,"2017-03-13T13:30:00",30.04,"292",190,0.14,5.4,0.6,null,null,22.4],
    [130945,"2017-03-13T13:40:00",30.05,"292",190,0.14,5.41,0.57,null,null,21.9],
    [130946,"2017-03-13T13:50:00",30.02,"290",190,0.14,5.4,0.54,null,null,27],
    [130947,"2017-03-13T14:00:00",30.07,"291",190,0.14,5.4,0.52,null,null,31.3],
    [130948,"2017-03-13T14:10:00",30.18,"291",190,0.14,5.44,0.49,null,null,21.6],
    [130949,"2017-03-13T14:20:00",30.15,"291",190,0.14,5.44,0.46,null,null,22.9],
    [130950,"2017-03-13T14:30:00",30.16,"291",190,0.14,5.42,0.44,null,null,25.4],
    [130951,"2017-03-13T14:40:00",30.16,"291",190,0.14,5.43,0.42,null,null,22.8],
    [130952,"2017-03-13T14:50:00",30.16,"291",190,0.14,5.41,0.39,null,null,24.4],
    [130953,"2017-03-13T15:00:00",30.17,"291",190,0.14,5.41,0.38,null,null,23.3],
    [130954,"2017-03-13T15:10:00",30.21,"291",190,0.14,4.95,0.36,null,null,24.3],
    [130955,"2017-03-13T15:20:00",30.21,"290",190,0.14,5.42,0.34,null,null,23.9],
    [130956,"2017-03-13T15:30:00",30.23,"290",190,0.14,5.44,0.32,null,null,32.3],
    [130957,"2017-03-13T15:40:00",30.21,"290",190,0.14,5.42,0.3,null,null,23.4],
    [130958,"2017-03-13T15:50:00",30.27,"290",190,0.14,4.96,0.29,null,null,22.1],
    [130959,"2017-03-13T16:00:00",30.2,"290",190,0.14,5.4,0.27,null,null,29.8],
    [130960,"2017-03-13T16:10:00",30.19,"290",190,0.14,5.41,0.26,null,null,23.5],
    [130961,"2017-03-13T16:20:00",30.24,"290",190,0.14,4.97,0.26,null,null,23.6],
    [130962,"2017-03-13T16:30:00",30.25,"290",190,0.14,5.41,0.25,null,null,21.4],
    [130963,"2017-03-13T16:40:00",30.14,"288",190,0.14,5.4,0.24,null,null,24.1],
    [130964,"2017-03-13T16:50:00",30.17,"289",190,0.14,5.38,0.25,null,null,23.3],
    [130965,"2017-03-13T17:00:00",30.25,"290",190,0.14,5.35,0.26,null,null,16.5],
    [130966,"2017-03-13T17:10:00",30.59,"292",190,0.14,5.49,0.29,null,null,21.8],
    [130967,"2017-03-13T17:20:00",30.58,"293",190,0.14,5.47,0.32,null,null,34.2],
    [130968,"2017-03-13T17:30:00",30.55,"292",190,0.14,5.49,0.37,null,null,20.7],
    [130969,"2017-03-13T17:40:00",30.49,"291",190,0.14,5.6,0.4,null,null,20.7],
    [130970,"2017-03-13T17:50:00",30.32,"290",190,0.14,5.53,0.45,null,null,24.8],
    [130971,"2017-03-13T18:00:00",30.25,"290",190,0.14,5.06,0.49,null,null,24.5],
    [130972,"2017-03-13T18:10:00",30.18,"289",190,0.14,5.54,0.53,null,null,23.4],
    [130973,"2017-03-13T18:20:00",30.14,"289",190,0.14,5.47,0.57,null,null,28.2],
    [130974,"2017-03-13T18:30:00",30.07,"289",190,0.14,5.43,0.61,null,null,29.7],
    [130975,"2017-03-13T18:40:00",30.01,"288",190,0.14,5.4,0.65,null,null,29.3],
    [130976,"2017-03-13T18:50:00",29.92,"292",190,0.14,5.4,0.68,null,null,28.4],
    [130977,"2017-03-13T19:00:00",29.9,"293",190,0.14,5.33,0.72,null,null,35.7],
    [130978,"2017-03-13T19:10:00",29.9,"295",190,0.14,5.28,0.74,null,null,38.3],
    [130979,"2017-03-13T19:20:00",29.85,"293",190,0.14,5.27,0.77,null,null,35.9],
    [130980,"2017-03-13T19:30:00",29.86,"294",190,0.14,5.25,0.79,null,null,34.7],
    [130981,"2017-03-13T19:40:00",29.84,"294",190,0.14,5.25,0.82,null,null,32.7],
    [130982,"2017-03-13T19:50:00",29.83,"294",190,0.14,5.26,0.84,null,null,29.9],
    [130983,"2017-03-13T20:00:00",29.83,"294",190,0.14,5.24,0.86,null,null,32.1],
    [130984,"2017-03-13T20:10:00",29.82,"294",190,0.14,5.26,0.88,null,null,30.4],
    [130985,"2017-03-13T20:20:00",29.84,"296",190,0.14,4.55,0.9,null,null,29],
    [130986,"2017-03-13T20:30:00",29.85,"297",190,0.14,5.26,0.92,null,null,29.3],
    [130987,"2017-03-13T20:40:00",29.86,"298",190,0.14,5.27,0.93,null,null,27.2],
    [130988,"2017-03-13T20:50:00",29.89,"300",190,0.14,5.33,0.95,null,null,23.5],
    [130989,"2017-03-13T21:00:00",29.86,"299",190,0.14,5.26,0.96,null,null,26.9],
    [130990,"2017-03-13T21:10:00",29.87,"300",190,0.14,4.4,0.97,null,null,22.5],
    [130991,"2017-03-13T21:20:00",29.84,"300",190,0.14,5.3,0.98,null,null,22.7],
    [130992,"2017-03-13T21:30:00",29.82,"300",190,0.14,5.27,0.99,null,null,25.9],
    [130993,"2017-03-13T21:40:00",29.8,"300",190,0.14,5.3,0.99,null,null,23.7],
    [130994,"2017-03-13T21:50:00",29.8,"300",190,0.14,5.34,0.99,null,null,22.3],
    [130995,"2017-03-13T22:00:00",29.81,"300",190,0.14,5.29,0.99,null,null,21.8],
    [130996,"2017-03-13T22:10:00",29.78,"300",190,0.14,5.26,0.98,null,null,20.1],
    [130997,"2017-03-13T22:20:00",29.76,"300",190,0.14,5.23,0.96,null,null,25.9],
    [130998,"2017-03-13T22:30:00",29.77,"295",190,0.14,5.16,0.94,null,null,29.9],
    [130999,"2017-03-13T22:40:00",29.8,"297",190,0.14,5.14,0.91,null,null,26.8],
    [131000,"2017-03-13T22:50:00",29.82,"296",190,0.14,4.96,0.88,null,null,24.6],
    [131001,"2017-03-13T23:00:00",29.79,"299",190,0.14,5.29,0.85,null,null,21.6],
    [131002,"2017-03-13T23:10:00",29.77,"298",190,0.14,5.36,0.81,null,null,22.6],
    [131003,"2017-03-13T23:20:00",29.75,"298",190,0.14,5.35,0.78,null,null,21.9],
    [131004,"2017-03-13T23:30:00",29.73,"298",190,0.14,5.37,0.75,null,null,23.2],
    [131005,"2017-03-13T23:40:00",29.72,"297",190,0.14,5.34,0.72,null,null,23.5],
    [131006,"2017-03-13T23:50:00",29.69,"297",190,0.14,5.33,0.69,null,null,24.4],
    [131007,"2017-03-14T00:00:00",29.67,"296",190,0.14,5.32,0.65,null,null,23.2],
    [131008,"2017-03-14T00:10:00",29.66,"296",190,0.14,5.31,0.62,null,null,24.3],
    [131009,"2017-03-14T00:20:00",29.69,"296",190,0.14,5.3,0.59,null,null,24.3],
    [131010,"2017-03-14T00:30:00",29.68,"296",190,0.14,5.25,0.56,null,null,25.1],
    [131011,"2017-03-14T00:40:00",29.67,"295",190,0.14,5.28,0.53,null,null,24],
    [131012,"2017-03-14T00:50:00",29.69,"295",190,0.14,5.26,0.51,null,null,23.9],
    [131013,"2017-03-14T01:00:00",29.62,"295",190,0.14,5.21,0.47,null,null,22.9],
    [131014,"2017-03-14T01:10:00",29.66,"295",190,0.14,5.24,0.45,null,null,22.8],
    [131015,"2017-03-14T01:20:00",29.65,"295",190,0.14,5.26,0.42,null,null,22],
    [131016,"2017-03-14T01:30:00",29.62,"295",190,0.14,5.18,0.4,null,null,22.1],
    [131017,"2017-03-14T01:40:00",29.65,"294",190,0.14,5.18,0.38,null,null,22.1],
    [131018,"2017-03-14T01:50:00",29.65,"294",190,0.14,5.23,0.35,null,null,21],
    [131019,"2017-03-14T02:00:00",29.67,"294",190,0.14,5.28,0.32,null,null,20.2],
    [131020,"2017-03-14T02:10:00",29.65,"294",190,0.14,5.24,0.3,null,null,20.5],
    [131021,"2017-03-14T02:20:00",29.63,"294",190,0.14,5.22,0.28,null,null,20.5],
    [131022,"2017-03-14T02:30:00",29.59,"294",190,0.14,5.16,0.25,null,null,20.8],
    [131023,"2017-03-14T02:40:00",29.62,"293",190,0.14,5.21,0.23,null,null,20.5],
    [131024,"2017-03-14T02:50:00",29.63,"293",190,0.14,5.23,0.21,null,null,19.3],
    [131025,"2017-03-14T03:00:00",29.59,"293",190,0.14,5.2,0.18,null,null,19.5],
    [131026,"2017-03-14T03:10:00",29.57,"293",190,0.14,5.16,0.16,null,null,19.6],
    [131027,"2017-03-14T03:20:00",29.61,"292",190,0.14,5.2,0.14,null,null,19],
    [131028,"2017-03-14T03:30:00",29.57,"292",190,0.14,5.16,0.11,null,null,19.5],
    [131029,"2017-03-14T03:40:00",29.54,"292",190,0.14,5.13,0.09,null,null,19.2],
    [131030,"2017-03-14T03:50:00",29.55,"291",190,0.14,5.17,0.07,null,null,18.1],
    [131031,"2017-03-14T04:00:00",29.64,"290",190,0.14,5.25,0.05,null,null,16.8],
    [131032,"2017-03-14T04:10:00",29.58,"290",190,0.14,5.2,0.03,null,null,18.2],
    [131033,"2017-03-14T04:20:00",29.54,"290",190,0.14,5.15,0.02,null,null,18.5],
    [131034,"2017-03-14T04:30:00",29.62,"289",190,0.14,5.25,0.01,null,null,18.1],
    [131035,"2017-03-14T04:40:00",29.57,"289",190,0.13,5.22,0.01,null,null,36.9],
    [131036,"2017-03-14T04:50:00",29.55,"289",190,0.13,5.24,null,null,null,17.9],
    [131037,"2017-03-14T05:00:00",29.52,"289",190,0.13,5.18,null,null,null,17.2],
    [131038,"2017-03-14T05:10:00",29.51,"289",190,0.14,5.16,0.03,null,null,16.6],
    [131039,"2017-03-14T05:20:00",29.59,"288",190,0.13,5.27,0.07,null,null,15.6],
    [131040,"2017-03-14T05:30:00",29.41,"288",190,0.14,5.21,0.14,null,null,18.4],
    [131041,"2017-03-14T05:40:00",29.34,"289",190,0.14,5.16,0.2,null,null,34.9],
    [131042,"2017-03-14T05:50:00",29.46,"288",190,0.13,5.27,0.27,null,null,22.2],
    [131043,"2017-03-14T06:00:00",29.52,"288",190,0.13,5.32,0.31,null,null,20.6],
    [131044,"2017-03-14T06:10:00",29.69,"287",190,0.13,5.33,0.35,null,null,18.8],
    [131045,"2017-03-14T06:20:00",29.68,"287",190,0.13,5.31,0.39,null,null,19.2],
    [131046,"2017-03-14T06:30:00",29.63,"287",190,0.13,5.35,0.44,null,null,19.6],
    [131047,"2017-03-14T06:40:00",29.63,"287",190,0.13,5.34,0.49,null,null,22.1],
    [131048,"2017-03-14T06:50:00",29.68,"288",190,0.13,5.33,0.54,null,null,25.7],
    [131049,"2017-03-14T07:00:00",29.63,"288",190,0.13,5.33,0.57,null,null,21.3],
    [131050,"2017-03-14T07:10:00",29.65,"289",190,0.13,5.31,0.61,null,null,25.1],
    [131051,"2017-03-14T07:20:00",29.57,"289",190,0.13,5.3,0.64,null,null,24.6],
    [131052,"2017-03-14T07:30:00",29.58,"289",190,0.13,5.31,0.68,null,null,23],
    [131053,"2017-03-14T07:40:00",29.67,"290",190,0.14,5.33,0.71,null,null,24.5],
    [131054,"2017-03-14T07:50:00",29.68,"290",190,0.13,5.32,0.75,null,null,23],
    [131055,"2017-03-14T08:00:00",29.66,"290",190,0.14,5.32,0.77,null,null,22.1],
    [131056,"2017-03-14T08:10:00",29.66,"290",190,0.14,5.32,0.8,null,null,21.4],
    [131057,"2017-03-14T08:20:00",29.69,"292",190,0.14,5.35,0.83,null,null,22.3],
    [131058,"2017-03-14T08:30:00",29.76,"291",190,0.14,5.37,0.86,null,null,20.9],
    [131059,"2017-03-14T08:40:00",29.76,"291",190,0.14,5.39,0.88,null,null,23.2],
    [131060,"2017-03-14T08:50:00",29.74,"291",190,0.14,5.37,0.91,null,null,21.8],
    [131061,"2017-03-14T09:00:00",29.81,"292",190,0.14,5.38,0.94,null,null,22],
    [131062,"2017-03-14T09:10:00",29.82,"292",190,0.14,5.43,0.96,null,null,21],
    [131063,"2017-03-14T09:20:00",29.85,"293",190,0.14,5.4,0.98,null,null,22.4],
    [131064,"2017-03-14T09:30:00",29.86,"294",190,0.14,5.4,1,null,null,23.7],
    [131065,"2017-03-14T09:50:00",29.92,"295",190,0.14,5.42,1.04,null,null,21.6],
    [131066,"2017-03-14T10:00:00",29.91,"295",190,0.14,5.39,1.05,null,null,24.1],
    [131067,"2017-03-14T10:10:00",29.92,"296",190,0.14,5.4,1.07,null,null,26.5],
    [131068,"2017-03-14T10:20:00",29.89,"296",190,0.14,5.34,1.07,null,null,26.1],
    [131069,"2017-03-14T10:30:00",29.97,"296",190,0.14,5.42,1.08,null,null,19.8],
    [131070,"2017-03-14T10:40:00",29.95,"299",190,0.14,5.35,1.08,null,null,22.4],
    [131071,"2017-03-14T10:50:00",29.89,"300",190,0.14,5.31,1.08,null,null,26.4],
    [131072,"2017-03-14T11:00:00",29.9,"300",190,0.14,5.28,1.07,null,null,25.2],
    [131073,"2017-03-14T11:10:00",29.9,"301",190,0.14,5.28,1.06,null,null,19.7],
    [131074,"2017-03-14T11:20:00",30.02,"295",190,0.14,5.28,1.06,null,null,19.5],
    [131075,"2017-03-14T11:30:00",30.17,"294",190,0.14,5.43,1.04,null,null,19.7],
    [131076,"2017-03-14T11:40:00",30.01,"294",190,0.14,5.37,1.02,null,null,20.9],
    [131077,"2017-03-14T11:50:00",30.05,"290",190,0.14,5.32,0.99,null,null,20.2],
    [131078,"2017-03-14T12:00:00",30.04,"290",190,0.14,5.29,0.96,null,null,21.4],
    [131079,"2017-03-14T12:10:00",30.13,"290",190,0.14,5.41,0.92,null,null,21.3],
    [131080,"2017-03-14T12:20:00",30.22,"290",190,0.14,5.42,0.88,null,null,21.5],
    [131081,"2017-03-14T12:30:00",30.23,"293",190,0.14,5.45,0.84,null,null,21.9],
    [131082,"2017-03-14T12:40:00",30.23,"294",190,0.14,5.43,0.8,null,null,22.9],
    [131083,"2017-03-14T12:50:00",30.21,"294",190,0.14,5.4,0.76,null,null,26.6],
    [131084,"2017-03-14T13:00:00",30.24,"295",190,0.14,5.4,0.73,null,null,25.6],
    [131085,"2017-03-14T13:10:00",30.24,"294",190,0.14,5.39,0.69,null,null,26],
    [131086,"2017-03-14T13:20:00",30.24,"294",190,0.14,5.4,0.66,null,null,27.2],
    [131087,"2017-03-14T13:30:00",30.24,"293",190,0.14,5.39,0.63,null,null,27.8],
    [131088,"2017-03-14T13:40:00",30.47,"294",190,0.14,5.49,0.6,null,null,23.6],
    [131089,"2017-03-14T13:50:00",30.29,"294",190,0.14,5.41,0.57,null,null,28.8],
    [131090,"2017-03-14T14:00:00",30.38,"293",190,0.14,5.44,0.54,null,null,23.5],
    [131091,"2017-03-14T14:10:00",30.36,"293",190,0.14,5.43,0.51,null,null,23.8],
    [131092,"2017-03-14T14:20:00",30.41,"293",190,0.14,5.41,0.48,null,null,26],
    [131093,"2017-03-14T14:30:00",30.37,"293",190,0.14,5.4,0.46,null,null,25.1],
    [131094,"2017-03-14T14:40:00",30.34,"293",190,0.14,5.39,0.44,null,null,26.4],
    [131095,"2017-03-14T14:50:00",30.35,"293",190,0.14,5.39,0.41,null,null,28.7],
    [131096,"2017-03-14T15:00:00",30.35,"293",190,0.14,5.41,0.39,null,null,26.9],
    [131097,"2017-03-14T15:10:00",30.39,"293",190,0.14,5.4,0.37,null,null,24.2],
    [131098,"2017-03-14T15:20:00",30.38,"293",190,0.14,5.41,0.34,null,null,24],
    [131099,"2017-03-14T15:30:00",30.45,"293",190,0.14,5.45,0.32,null,null,24.2],
    [131100,"2017-03-14T15:40:00",30.47,"293",190,0.14,5.42,0.3,null,null,25.5],
    [131101,"2017-03-14T15:50:00",30.38,"292",190,0.14,5.42,0.28,null,null,24.4],
    [131102,"2017-03-14T16:00:00",30.46,"292",190,0.14,5.48,0.27,null,null,30.7],
    [131103,"2017-03-14T16:10:00",30.54,"292",190,0.14,5.44,0.26,null,null,25.9],
    [131104,"2017-03-14T16:20:00",30.36,"290",190,0.14,5.41,0.24,null,null,25.3],
    [131105,"2017-03-14T16:30:00",30.49,"291",190,0.14,5.42,0.23,null,null,26.2],
    [131106,"2017-03-14T16:40:00",30.41,"290",190,0.14,5.38,0.21,null,null,24.8],
    [131107,"2017-03-14T16:50:00",30.35,"290",190,0.14,5.39,0.2,null,null,25.9],
    [131108,"2017-03-14T17:00:00",30.38,"290",190,0.14,5.38,0.19,null,null,30.9],
    [131109,"2017-03-14T17:10:00",30.35,"290",190,0.14,5.36,0.18,null,null,28.2],
    [131110,"2017-03-14T17:20:00",30.35,"290",190,0.14,5.36,0.19,null,null,26.7],
    [131111,"2017-03-14T17:30:00",30.33,"290",190,0.14,5.34,0.21,null,null,22.3],
    [131112,"2017-03-14T17:40:00",30.5,"291",190,0.14,5.41,0.24,null,null,23.6],
    [131113,"2017-03-14T17:50:00",30.53,"292",190,0.14,5.42,0.29,null,null,22.1],
    [131114,"2017-03-14T18:00:00",30.47,"291",190,0.14,5.46,0.33,null,null,26.9],
    [131115,"2017-03-14T18:10:00",30.24,"289",190,0.14,5.41,0.38,null,null,26.5],
    [131116,"2017-03-14T18:20:00",30.21,"289",190,0.14,5.39,0.42,null,null,31.8],
    [131117,"2017-03-14T18:30:00",30.09,"287",190,0.14,5.36,0.48,null,null,27.3],
    [131118,"2017-03-14T18:40:00",30.06,"287",190,0.14,5.35,0.52,null,null,32.1],
    [131119,"2017-03-14T18:50:00",30.05,"288",190,0.14,5.32,0.56,null,null,36.1],
    [131120,"2017-03-14T19:00:00",29.99,"292",190,0.14,5.35,0.6,null,null,29.6],
    [131121,"2017-03-14T19:10:00",29.93,"291",190,0.13,5.36,0.64,null,null,33.5],
    [131122,"2017-03-14T19:20:00",29.96,"295",190,0.14,5.33,0.68,null,null,30.5],
    [131123,"2017-03-14T19:30:00",29.98,"298",190,0.14,5.29,0.71,null,null,33.4],
    [131124,"2017-03-14T19:40:00",29.99,"299",190,0.14,5.22,0.74,null,null,31.7],
    [131125,"2017-03-14T19:50:00",29.96,"298",190,0.14,5.22,0.77,null,null,28.5],
    [131126,"2017-03-14T20:00:00",29.93,"295",190,0.14,5.28,0.8,null,null,23],
    [131127,"2017-03-14T20:10:00",29.93,"298",190,0.14,5.23,0.83,null,null,null],
    [131128,"2017-03-14T20:20:00",29.91,"298",190,0.14,5.24,0.86,null,null,null],
    [131129,"2017-03-14T20:30:00",29.92,"298",190,0.14,5.25,0.88,null,null,25.6],
    [131130,"2017-03-14T20:40:00",29.9,"299",190,0.14,5.24,0.91,null,null,26],
    [131131,"2017-03-14T20:50:00",29.89,"299",190,0.14,5.28,0.93,null,null,26.4],
    [131132,"2017-03-14T21:00:00",29.92,"299",190,0.14,5.34,0.95,null,null,22.8],
    [131133,"2017-03-14T21:10:00",29.9,"299",190,0.14,5.33,0.98,null,null,23.3],
    [131134,"2017-03-14T21:20:00",29.86,"299",190,0.14,5.33,0.99,null,null,23.3],
    [131135,"2017-03-14T21:30:00",29.86,"299",190,0.14,5.37,1.02,null,null,22.3],
    [131136,"2017-03-14T21:40:00",29.87,"300",190,0.14,5.36,1.03,null,null,22.3],
    [131137,"2017-03-14T21:50:00",29.89,"300",190,0.14,5.37,1.05,null,null,23],
    [131138,"2017-03-14T22:00:00",29.87,"300",190,0.14,5.39,1.06,null,null,22.2],
    [131139,"2017-03-14T22:10:00",29.85,"300",190,0.14,5.33,1.07,null,null,21.8],
    [131140,"2017-03-14T22:20:00",29.85,"300",190,0.14,5.37,1.07,null,null,21.1],
    [131141,"2017-03-14T22:30:00",29.89,"300",190,0.14,5.37,1.08,null,null,19.4],
    [131142,"2017-03-14T22:40:00",29.88,"300",190,0.14,5.38,1.07,null,null,20],
    [131143,"2017-03-14T22:50:00",29.88,"300",190,0.14,5.37,1.06,null,null,19.9],
    [131144,"2017-03-14T23:00:00",29.83,"300",190,0.14,5.4,1.06,null,null,20.2],
    [131145,"2017-03-14T23:10:00",29.89,"305",200,0.14,5.33,1.05,null,null,16.4],
    [131146,"2017-03-14T23:20:00",29.84,"302",190,0.14,5.36,1.03,null,null,19.6],
    [131147,"2017-03-14T23:30:00",29.78,"301",190,0.14,5.29,1.01,null,null,22.2],
    [131148,"2017-03-14T23:40:00",29.79,"298",190,0.14,5.13,0.97,null,null,23.1],
    [131149,"2017-03-14T23:50:00",29.81,"300",190,0.14,5.23,0.94,null,null,21.4],
    [131150,"2017-03-15T00:00:00",29.84,"307",200,0.14,5.36,0.89,null,null,21],
    [131151,"2017-03-15T00:10:00",29.83,"305",200,0.14,5.35,0.86,null,null,21.2],
    [131152,"2017-03-15T00:20:00",29.8,"302",190,0.14,5.35,0.82,null,null,22.1],
    [131153,"2017-03-15T00:30:00",29.8,"302",190,0.14,5.35,0.79,null,null,22.8],
    [131154,"2017-03-15T00:40:00",29.77,"301",190,0.14,5.32,0.75,null,null,22.7],
    [131155,"2017-03-15T00:50:00",29.82,"302",190,0.14,5.36,0.72,null,null,22.3],
    [131156,"2017-03-15T01:00:00",29.77,"300",190,0.14,5.32,0.69,null,null,24.4],
    [131157,"2017-03-15T01:10:00",29.83,"301",190,0.14,5.33,0.66,null,null,24.4],
    [131158,"2017-03-15T01:20:00",29.76,"300",190,0.14,5.27,0.63,null,null,23.7],
    [131159,"2017-03-15T01:30:00",29.78,"299",190,0.14,5.27,0.6,null,null,25.3],
    [131160,"2017-03-15T01:40:00",29.86,"299",190,0.14,5.3,0.58,null,null,26.4],
    [131161,"2017-03-15T01:50:00",29.78,"298",190,0.14,5.23,0.55,null,null,26.4],
    [131162,"2017-03-15T02:00:00",29.8,"298",190,0.14,5.23,0.52,null,null,25.4],
    [131163,"2017-03-15T02:10:00",29.83,"298",190,0.14,5.26,0.49,null,null,24.5],
    [131164,"2017-03-15T02:20:00",29.86,"298",190,0.14,5.31,0.47,null,null,23.7],
    [131165,"2017-03-15T02:30:00",29.83,"298",190,0.14,5.28,0.44,null,null,22.8],
    [131166,"2017-03-15T02:40:00",29.84,"298",190,0.14,5.31,0.42,null,null,22.6],
    [131167,"2017-03-15T02:50:00",29.77,"298",190,0.14,5.18,0.4,null,null,21.7],
    [131168,"2017-03-15T03:00:00",29.79,"298",190,0.14,5.22,0.37,null,null,21.8],
    [131169,"2017-03-15T03:10:00",29.83,"297",190,0.14,5.29,0.35,null,null,21.7],
    [131170,"2017-03-15T03:20:00",29.76,"297",190,0.14,5.22,0.32,null,null,22.7],
    [131171,"2017-03-15T03:30:00",29.75,"296",190,0.14,5.21,0.3,null,null,21],
    [131172,"2017-03-15T03:40:00",29.81,"296",190,0.14,5.3,0.28,null,null,20.2],
    [131173,"2017-03-15T03:50:00",29.82,"295",190,0.14,5.3,0.25,null,null,20.4],
    [131174,"2017-03-15T04:00:00",29.75,"296",190,0.14,5.19,0.23,null,null,21.6],
    [131175,"2017-03-15T04:10:00",29.75,"295",190,0.14,5.2,0.21,null,null,21.9],
    [131176,"2017-03-15T04:20:00",29.72,"295",190,0.14,5.19,0.19,null,null,21.5],
    [131177,"2017-03-15T04:30:00",29.74,"294",190,0.14,5.21,0.17,null,null,21.3],
    [131178,"2017-03-15T04:40:00",29.73,"293",190,0.14,5.19,0.15,null,null,20.2],
    [131179,"2017-03-15T04:50:00",29.75,"292",190,0.14,5.25,0.14,null,null,21.3],
    [131180,"2017-03-15T05:00:00",29.75,"292",190,0.14,5.26,0.13,null,null,21],
    [131181,"2017-03-15T05:10:00",29.75,"292",190,0.14,5.23,0.13,null,null,22.1],
    [131182,"2017-03-15T05:20:00",29.74,"291",190,0.14,5.26,0.13,null,null,20.3],
    [131183,"2017-03-15T05:30:00",29.72,"291",190,0.14,5.23,0.13,null,null,20.8],
    [131184,"2017-03-15T05:40:00",29.72,"291",190,0.14,5.27,0.14,null,null,19.7],
    [131185,"2017-03-15T05:50:00",29.73,"290",190,0.14,5.26,0.17,null,null,19],
    [131186,"2017-03-15T06:00:00",29.47,"291",190,0.14,5.16,0.22,null,null,19.3],
    [131187,"2017-03-15T06:10:00",29.49,"293",190,0.14,5.17,0.3,null,null,30.7],
    [131188,"2017-03-15T06:20:00",29.67,"290",190,0.14,5.29,0.37,null,null,25.8],
    [131189,"2017-03-15T06:30:00",29.66,"290",190,0.14,5.32,0.42,null,null,23.3],
    [131190,"2017-03-15T06:40:00",29.74,"289",190,0.13,5.33,0.46,null,null,20.4],
    [131191,"2017-03-15T06:50:00",29.77,"289",190,0.13,5.35,0.5,null,null,20.8],
    [131192,"2017-03-15T07:00:00",29.69,"289",190,0.13,5.38,0.55,null,null,23.2],
    [131193,"2017-03-15T07:10:00",29.75,"289",190,0.13,5.36,0.59,null,null,22.1],
    [131194,"2017-03-15T07:20:00",29.8,"289",190,0.13,5.35,0.63,null,null,24.4],
    [131195,"2017-03-15T07:30:00",29.79,"291",190,0.14,5.36,0.67,null,null,23.2],
    [131196,"2017-03-15T07:40:00",29.76,"292",190,0.14,5.34,0.7,null,null,24.9],
    [131197,"2017-03-15T07:50:00",29.8,"294",190,0.14,5.33,0.74,null,null,22.7],
    [131198,"2017-03-15T08:00:00",29.78,"295",190,0.14,5.33,0.77,null,null,22],
    [131199,"2017-03-15T08:10:00",29.79,"294",190,0.14,5.34,0.8,null,null,21.8],
    [131200,"2017-03-15T08:20:00",29.82,"295",190,0.14,5.36,0.83,null,null,23.8],
    [131201,"2017-03-15T08:30:00",29.83,"296",190,0.14,5.36,0.86,null,null,23.8],
    [131202,"2017-03-15T08:40:00",29.76,"295",190,0.14,5.37,0.89,null,null,23.1],
    [131203,"2017-03-15T08:50:00",29.86,"297",190,0.14,5.41,0.91,null,null,20.7],
    [131204,"2017-03-15T09:00:00",29.88,"300",190,0.14,5.39,0.93,null,null,22.1],
    [131205,"2017-03-15T09:10:00",29.89,"299",190,0.14,5.47,0.95,null,null,22.2],
    [131206,"2017-03-15T09:20:00",29.88,"298",190,0.14,5.5,0.98,null,null,21.9],
    [131207,"2017-03-15T09:30:00",29.94,"300",190,0.14,5.48,1,null,null,22.3],
    [131208,"2017-03-15T09:40:00",29.97,"300",190,0.14,5.47,1.02,null,null,22],
    [131209,"2017-03-15T09:50:00",29.97,"300",190,0.14,5.48,1.04,null,null,22.3],
    [131210,"2017-03-15T10:00:00",30,"296",190,0.14,5.48,1.06,null,null,23.1],
    [131211,"2017-03-15T10:10:00",30.05,"297",190,0.14,5.51,1.07,null,null,21],
    [131212,"2017-03-15T10:20:00",30.01,"298",190,0.14,5.44,1.08,null,null,21.5],
    [131213,"2017-03-15T10:30:00",29.99,"303",190,0.14,5.41,1.09,null,null,24.2],
    [131214,"2017-03-15T10:40:00",30.01,"298",190,0.14,5.41,1.1,null,null,25.3],
    [131215,"2017-03-15T10:50:00",30.01,"298",190,0.14,5.38,1.1,null,null,24.4],
    [131216,"2017-03-15T11:00:00",30.03,"299",190,0.14,5.38,1.09,null,null,25.3],
    [131217,"2017-03-15T11:10:00",30.04,"299",190,0.14,5.38,1.08,null,null,25.8],
    [131218,"2017-03-15T11:20:00",30.06,"300",200,0.14,5.37,1.07,null,null,22.8],
    [131219,"2017-03-15T11:30:00",30.08,"302",200,0.14,5.33,1.05,null,null,20.2],
    [131220,"2017-03-15T11:40:00",30.04,"296",190,0.14,5.47,1.04,null,null,19.6],
    [131221,"2017-03-15T11:50:00",30.09,"294",190,0.14,5.37,1.01,null,null,18.5],
    [131222,"2017-03-15T12:00:00",30.21,"294",190,0.14,5.28,0.98,null,null,18.1],
    [131223,"2017-03-15T12:10:00",30.1,"293",190,0.14,5.17,0.95,null,null,19.5],
    [131224,"2017-03-15T12:20:00",30.15,"299",190,0.14,5.4,0.91,null,null,20.1],
    [131225,"2017-03-15T12:30:00",30.14,"300",190,0.14,5.4,0.87,null,null,21.1],
    [131226,"2017-03-15T12:40:00",30.16,"299",190,0.14,5.41,0.83,null,null,20.5],
    [131227,"2017-03-15T12:50:00",30.21,"297",190,0.14,5.42,0.79,null,null,22.5],
    [131228,"2017-03-15T13:00:00",30.19,"299",190,0.14,5.4,0.76,null,null,21],
    [131229,"2017-03-15T13:10:00",30.24,"299",190,0.14,5.42,0.72,null,null,22.8],
    [131230,"2017-03-15T13:20:00",30.26,"298",190,0.14,5.42,0.69,null,null,21.8],
    [131231,"2017-03-15T13:30:00",30.27,"298",190,0.14,5.41,0.67,null,null,22.9],
    [131232,"2017-03-15T13:40:00",30.27,"298",190,0.14,5.41,0.67,null,null,22.9],
    [131233,"2017-03-15T13:50:00",30.28,"296",190,0.14,5.39,0.59,null,null,25.6],
    [131234,"2017-03-15T14:00:00",30.31,"296",190,0.14,5.42,0.56,null,null,22.7],
    [131235,"2017-03-15T14:10:00",30.3,"295",190,0.14,5.41,0.54,null,null,23.5],
    [131236,"2017-03-15T14:20:00",30.36,"296",190,0.14,5.43,0.51,null,null,21.3],
    [131237,"2017-03-15T14:30:00",30.35,"296",190,0.14,5.41,0.49,null,null,22.6],
    [131238,"2017-03-15T14:40:00",30.33,"297",190,0.14,5.4,0.46,null,null,23.5],
    [131239,"2017-03-15T14:50:00",30.38,"298",190,0.14,5.4,0.44,null,null,22.2],
    [131240,"2017-03-15T15:00:00",30.37,"298",190,0.14,5.39,0.41,null,null,22.7],
    [131241,"2017-03-15T15:10:00",30.44,"297",190,0.14,5.42,0.39,null,null,22.5],
    [131242,"2017-03-15T15:20:00",30.43,"297",190,0.14,5.39,0.37,null,null,22.9],
    [131243,"2017-03-15T15:30:00",30.41,"296",190,0.14,5.41,0.34,null,null,26.2],
    [131244,"2017-03-15T15:40:00",30.45,"296",190,0.14,5.44,0.32,null,null,24.1],
    [131245,"2017-03-15T15:50:00",30.47,"296",190,0.14,5.43,0.29,null,null,22.5],
    [131246,"2017-03-15T16:00:00",30.47,"295",190,0.14,5.48,0.27,null,null,23.1],
    [131247,"2017-03-15T16:10:00",30.52,"295",190,0.14,5.44,0.25,null,null,22.5],
    [131248,"2017-03-15T16:20:00",30.51,"294",190,0.14,5.49,0.23,null,null,22.9],
    [131249,"2017-03-15T16:30:00",30.52,"294",190,0.14,5.46,0.21,null,null,24],
    [131250,"2017-03-15T16:40:00",30.36,"291",190,0.14,5.48,0.19,null,null,26.5],
    [131251,"2017-03-15T16:50:00",30.51,"293",190,0.14,5.46,0.17,null,null,23.6],
    [131252,"2017-03-15T17:00:00",30.41,"291",190,0.14,5.46,0.16,null,null,25.1],
    [131253,"2017-03-15T17:10:00",30.54,"293",190,0.14,5.48,0.14,null,null,24],
    [131254,"2017-03-15T17:30:00",30.44,"291",190,0.14,5.45,0.11,null,null,30.1],
    [131255,"2017-03-15T17:40:00",30.38,"291",190,0.14,5.47,0.1,null,null,35.2],
    [131256,"2017-03-15T17:50:00",30.34,"290",190,0.14,5.46,0.1,null,null,26.3],
    [131257,"2017-03-15T18:00:00",30.41,"292",190,0.14,5.51,0.11,null,null,26.9],
    [131258,"2017-03-15T18:10:00",30.29,"292",190,0.14,5.73,0.13,null,null,30.2],
    [131259,"2017-03-15T18:20:00",30.4,"294",190,0.14,5.68,0.16,null,null,25.7],
    [131260,"2017-03-15T18:40:00",30.25,"291",190,0.14,5.64,0.29,null,null,29.7],
    [131261,"2017-03-15T18:50:00",30.17,"289",190,0.14,5.59,0.36,null,null,33],
    [131262,"2017-03-15T19:00:00",30.09,"287",190,0.14,5.51,0.41,null,null,32.3],
    [131263,"2017-03-15T19:10:00",30.07,"287",190,0.14,5.54,0.44,null,null,33.6],
    [131264,"2017-03-15T19:20:00",30.07,"288",190,0.14,5.54,0.49,null,null,34.3],
    [131265,"2017-03-15T19:30:00",30.03,"287",190,0.13,5.5,0.53,null,null,30.8],
    [131266,"2017-03-15T19:40:00",30,"286",190,0.13,5.49,0.57,null,null,25.8],
    [131267,"2017-03-15T19:50:00",29.99,"294",190,0.14,5.45,0.62,null,null,29.2],
    [131268,"2017-03-15T20:00:00",30.03,"295",190,0.14,5.31,0.66,null,null,34.2],
    [131269,"2017-03-15T20:10:00",30.02,"296",190,0.14,5.32,0.69,null,null,31.2],
    [131270,"2017-03-15T20:20:00",30,"295",190,0.14,5.32,0.72,null,null,30.5],
    [131271,"2017-03-15T20:30:00",30,"295",190,0.14,5.31,0.75,null,null,29],
    [131272,"2017-03-15T20:40:00",30,"295",190,0.14,5.32,0.78,null,null,25.7],
    [131273,"2017-03-15T20:50:00",30,"294",190,0.14,5.32,0.81,null,null,27.1],
    [131274,"2017-03-15T21:00:00",29.99,"300",190,0.14,5.32,0.84,null,null,27.3],
    [131275,"2017-03-15T21:10:00",29.97,"300",190,0.14,5.3,0.86,null,null,27],
    [131276,"2017-03-15T21:20:00",29.95,"300",190,0.14,5.3,0.89,null,null,28.1],
    [131277,"2017-03-15T21:30:00",29.97,"300",190,0.14,5.33,0.91,null,null,25.5],
    [131278,"2017-03-15T21:40:00",29.97,"300",190,0.14,5.37,0.94,null,null,23.6],
    [131279,"2017-03-15T21:50:00",29.96,"300",190,0.14,5.38,0.96,null,null,23.8],
    [131280,"2017-03-15T22:00:00",29.96,"300",190,0.14,5.4,0.98,null,null,21],
    [131281,"2017-03-15T22:10:00",29.92,"300",190,0.14,5.39,1,null,null,21.7],
    [131282,"2017-03-15T22:20:00",29.92,"300",190,0.14,5.36,1.01,null,null,23],
    [131283,"2017-03-15T22:30:00",29.92,"300",190,0.14,5.36,1.03,null,null,20.4],
    [131284,"2017-03-15T22:40:00",29.97,"301",190,0.14,5.4,1.04,null,null,17.5],
    [131285,"2017-03-15T22:50:00",29.89,"300",190,0.14,5.32,1.05,null,null,20.1],
    [131286,"2017-03-15T23:10:00",29.93,"301",190,0.14,5.38,1.06,null,null,17.1],
    [131287,"2017-03-15T23:20:00",29.92,"302",190,0.14,5.33,1.05,null,null,16.6],
    [131288,"2017-03-15T23:30:00",29.92,"302",190,0.14,5.37,1.04,null,null,16],
    [131289,"2017-03-15T23:40:00",29.89,"301",190,0.14,5.31,1.03,null,null,18.6],
    [131290,"2017-03-15T23:50:00",29.83,"300",190,0.14,5.28,1.01,null,null,22.7],
    [131291,"2017-03-16T00:00:00",29.87,"299",190,0.14,5.14,0.99,null,null,23.6],
    [131292,"2017-03-16T00:10:00",29.9,"300",190,0.14,5.08,0.96,null,null,21.7],
    [131293,"2017-03-16T00:20:00",29.94,"305",200,0.14,5.35,0.93,null,null,21.3],
    [131294,"2017-03-16T00:30:00",29.94,"305",200,0.14,5.33,0.89,null,null,20.3],
    [131295,"2017-03-16T00:40:00",29.93,"305",200,0.14,5.34,0.84,null,null,20.5],
    [131296,"2017-03-16T00:50:00",29.93,"305",200,0.14,5.35,0.8,null,null,24.2],
    [131297,"2017-03-16T01:00:00",29.88,"302",190,0.14,5.35,0.76,null,null,23.1],
    [131298,"2017-03-16T01:10:00",29.91,"304",190,0.14,5.32,0.73,null,null,21.3],
    [131299,"2017-03-16T01:20:00",29.91,"304",200,0.14,5.32,0.7,null,null,21.6],
    [131300,"2017-03-16T01:30:00",29.89,"304",200,0.14,5.32,0.66,null,null,23.9],
    [131301,"2017-03-16T01:40:00",29.86,"303",190,0.14,5.32,0.63,null,null,21.8],
    [131302,"2017-03-16T01:50:00",29.89,"303",190,0.14,5.33,0.6,null,null,24.1],
    [131303,"2017-03-16T02:00:00",29.91,"304",190,0.14,5.34,0.57,null,null,22.9],
    [131304,"2017-03-16T02:10:00",29.91,"304",190,0.14,5.33,0.54,null,null,21.7],
    [131305,"2017-03-16T02:20:00",29.92,"301",190,0.14,5.35,0.52,null,null,23.2],
    [131306,"2017-03-16T02:30:00",29.86,"301",190,0.14,5.26,0.49,null,null,22.4],
    [131307,"2017-03-16T02:40:00",29.87,"300",190,0.14,5.28,0.47,null,null,24.2],
    [131308,"2017-03-16T02:50:00",29.91,"300",190,0.14,5.32,0.45,null,null,22],
    [131309,"2017-03-16T03:00:00",29.85,"300",190,0.14,5.26,0.42,null,null,22.4],
    [131310,"2017-03-16T03:10:00",29.84,"300",190,0.14,5.23,0.4,null,null,22.6],
    [131311,"2017-03-16T03:20:00",29.86,"300",190,0.14,5.28,0.38,null,null,23.5],
    [131312,"2017-03-16T03:30:00",29.86,"299",190,0.14,5.29,0.35,null,null,22.3],
    [131313,"2017-03-16T03:40:00",29.82,"298",190,0.14,5.25,0.32,null,null,20.5],
    [131314,"2017-03-16T03:50:00",29.81,"298",190,0.14,5.25,0.3,null,null,20.4],
    [131315,"2017-03-16T04:00:00",29.8,"297",190,0.14,5.24,0.28,null,null,21.2],
    [131316,"2017-03-16T04:10:00",29.8,"296",190,0.14,5.27,0.26,null,null,20.4],
    [131317,"2017-03-16T04:20:00",29.77,"296",190,0.14,5.25,0.23,null,null,19.7],
    [131318,"2017-03-16T04:30:00",29.84,"294",190,0.14,5.34,0.21,null,null,21.1],
    [131319,"2017-03-16T04:40:00",29.77,"295",190,0.14,5.24,0.19,null,null,22],
    [131320,"2017-03-16T04:50:00",29.75,"295",190,0.14,5.23,0.17,null,null,21.7],
    [131321,"2017-03-16T05:00:00",29.77,"294",190,0.14,5.26,0.15,null,null,21.5],
    [131322,"2017-03-16T05:10:00",29.73,"294",190,0.14,5.21,0.14,null,null,21.1],
    [131323,"2017-03-16T05:20:00",29.73,"294",190,0.14,5.24,0.13,null,null,22.7],
    [131324,"2017-03-16T05:30:00",29.72,"293",190,0.14,5.22,0.12,null,null,20],
    [131325,"2017-03-16T05:40:00",29.78,"292",190,0.14,5.28,0.11,null,null,19.2],
    [131326,"2017-03-16T05:50:00",29.76,"292",190,0.14,5.25,0.11,null,null,20.1],
    [131327,"2017-03-16T06:00:00",29.79,"292",190,0.14,5.23,0.11,null,null,18.8],
    [131328,"2017-03-16T06:10:00",29.75,"291",190,0.14,5.29,0.12,null,null,19.6],
    [131329,"2017-03-16T06:20:00",29.75,"291",190,0.14,5.27,0.15,null,null,18.4],
    [131330,"2017-03-16T06:30:00",29.61,"291",190,0.14,5.26,0.18,null,null,19],
    [131331,"2017-03-16T06:40:00",29.5,"292",190,0.14,5.22,0.22,null,null,20.5],
    [131332,"2017-03-16T06:50:00",29.61,"292",190,0.14,5.25,0.27,null,null,22.5],
    [131333,"2017-03-16T07:00:00",29.66,"291",190,0.14,5.34,0.32,null,null,20.5],
    [131334,"2017-03-16T07:10:00",29.77,"290",190,0.13,5.36,0.38,null,null,28.4],
    [131335,"2017-03-16T07:20:00",29.87,"290",190,0.13,5.38,0.44,null,null,22.7],
    [131336,"2017-03-16T07:30:00",29.91,"290",190,0.13,5.37,0.49,null,null,19],
    [131337,"2017-03-16T07:40:00",29.88,"290",190,0.13,5.4,0.53,null,null,20.9],
    [131338,"2017-03-16T07:50:00",29.86,"290",190,0.13,5.41,0.55,null,null,20.7],
    [131339,"2017-03-16T08:00:00",29.9,"290",190,0.13,5.43,0.59,null,null,19.1],
    [131340,"2017-03-16T08:10:00",29.94,"291",190,0.13,5.44,0.63,null,null,18.8],
    [131341,"2017-03-16T08:20:00",29.97,"294",190,0.14,5.41,0.67,null,null,20.4],
    [131342,"2017-03-16T08:30:00",29.93,"293",190,0.14,5.44,0.7,null,null,21.3],
    [131343,"2017-03-16T08:40:00",29.95,"297",190,0.14,5.38,0.73,null,null,22.6],
    [131344,"2017-03-16T08:50:00",29.95,"296",190,0.14,5.39,0.76,null,null,22.5],
    [131345,"2017-03-16T09:00:00",29.97,"295",190,0.14,5.4,0.78,null,null,20.6],
    [131346,"2017-03-16T09:10:00",29.99,"296",190,0.14,5.43,0.81,null,null,20.8],
    [131347,"2017-03-16T09:20:00",30,"293",190,0.14,5.41,0.84,null,null,22.3],
    [131348,"2017-03-16T09:30:00",30.01,"293",190,0.14,5.42,0.87,null,null,22.6],
    [131349,"2017-03-16T09:40:00",29.99,"298",190,0.14,5.44,0.89,null,null,22.1],
    [131350,"2017-03-16T09:50:00",30.04,"293",190,0.14,5.44,0.91,null,null,20.2],
    [131351,"2017-03-16T10:00:00",30.06,"294",190,0.14,5.46,0.92,null,null,20.4],
    [131352,"2017-03-16T10:10:00",30.11,"294",190,0.14,5.47,0.95,null,null,22.2],
    [131353,"2017-03-16T10:20:00",30.17,"294",190,0.14,5.51,0.97,null,null,22.5],
    [131354,"2017-03-16T10:30:00",30.18,"294",190,0.14,5.51,0.99,null,null,20.4],
    [131355,"2017-03-16T10:40:00",30.19,"294",190,0.14,5.52,1,null,null,20.9],
    [131356,"2017-03-16T10:50:00",30.21,"295",190,0.14,5.53,1.02,null,null,24.7],
    [131357,"2017-03-16T11:00:00",30.23,"296",190,0.14,5.51,1.03,null,null,21.2],
    [131358,"2017-03-16T11:10:00",30.23,"297",190,0.14,5.48,1.03,null,null,20.9],
    [131359,"2017-03-16T11:20:00",30.13,"297",190,0.14,5.4,1.04,null,null,23.9],
    [131360,"2017-03-16T11:30:00",30.15,"298",190,0.14,5.39,1.04,null,null,26],
    [131361,"2017-03-16T11:40:00",30.31,"298",190,0.14,5.5,1.03,null,null,22.1],
    [131362,"2017-03-16T11:50:00",30.38,"299",190,0.14,5.54,1.02,null,null,19.5],
    [131363,"2017-03-16T12:00:00",30.43,"300",190,0.14,5.6,1.02,null,null,18.4],
    [131364,"2017-03-16T12:10:00",30.49,"299",190,0.14,5.65,1.01,null,null,18],
    [131365,"2017-03-16T12:20:00",30.51,"299",190,0.14,5.64,0.99,null,null,17.8],
    [131366,"2017-03-16T12:30:00",30.29,"295",190,0.14,5.43,0.96,null,null,21.6],
    [131367,"2017-03-16T12:40:00",30.26,"294",190,0.14,5.26,0.93,null,null,21.1],
    [131368,"2017-03-16T12:50:00",30.35,"294",190,0.14,5.33,0.9,null,null,20.7],
    [131369,"2017-03-16T13:00:00",30.42,"294",190,0.14,5.36,0.85,null,null,20.9],
    [131370,"2017-03-16T13:10:00",30.47,"298",190,0.14,5.65,0.81,null,null,19.6],
    [131371,"2017-03-16T13:20:00",30.47,"300",190,0.14,5.59,0.78,null,null,20],
    [131372,"2017-03-16T13:30:00",30.47,"298",190,0.14,5.56,0.74,null,null,22.3],
    [131373,"2017-03-16T13:40:00",30.47,"300",190,0.14,5.55,0.7,null,null,21.9],
    [131374,"2017-03-16T13:50:00",30.49,"299",190,0.14,5.54,0.66,null,null,22.3],
    [131375,"2017-03-16T14:00:00",30.5,"299",190,0.14,5.55,0.63,null,null,21.9],
    [131376,"2017-03-16T14:10:00",30.55,"298",190,0.14,5.53,0.59,null,null,23.2],
    [131377,"2017-03-16T14:20:00",30.59,"299",190,0.14,5.57,0.56,null,null,20.5],
    [131378,"2017-03-16T14:30:00",30.55,"299",190,0.14,5.54,0.53,null,null,24.5],
    [131379,"2017-03-16T14:40:00",30.59,"299",190,0.14,5.59,0.5,null,null,21.6],
    [131380,"2017-03-16T14:50:00",30.52,"298",190,0.14,5.56,0.47,null,null,21.6],
    [131381,"2017-03-16T15:00:00",30.6,"298",190,0.14,5.55,0.45,null,null,21.5],
    [131382,"2017-03-16T15:10:00",30.64,"297",190,0.14,5.56,0.42,null,null,21.3],
    [131383,"2017-03-16T15:20:00",30.58,"296",190,0.14,5.53,0.4,null,null,22.9],
    [131384,"2017-03-16T15:30:00",30.68,"297",190,0.14,5.57,0.37,null,null,22.4],
    [131385,"2017-03-16T15:40:00",30.61,"297",190,0.14,5.56,0.35,null,null,21.5],
    [131386,"2017-03-16T15:50:00",30.58,"297",190,0.14,5.52,0.33,null,null,22.1],
    [131387,"2017-03-16T16:00:00",30.46,"297",190,0.14,5.52,0.31,null,null,23.2],
    [131388,"2017-03-16T16:10:00",30.57,"297",190,0.14,5.59,0.29,null,null,20.6],
    [131389,"2017-03-16T16:20:00",30.59,"296",190,0.14,5.58,0.26,null,null,21.2],
    [131390,"2017-03-16T16:30:00",30.49,"295",190,0.14,5.57,0.24,null,null,21.8],
    [131391,"2017-03-16T16:40:00",30.64,"296",190,0.14,5.61,0.22,null,null,20.1],
    [131392,"2017-03-16T16:50:00",30.55,"295",190,0.14,5.58,0.2,null,null,24.4],
    [131393,"2017-03-16T17:00:00",30.52,"294",190,0.14,5.59,0.18,null,null,23.7],
    [131394,"2017-03-16T17:10:00",30.44,"293",190,0.14,5.54,0.16,null,null,24.2],
    [131395,"2017-03-16T17:20:00",30.47,"293",190,0.14,5.54,0.15,null,null,21.5],
    [131396,"2017-03-16T17:30:00",30.39,"292",190,0.14,5.51,0.14,null,null,31.4],
    [131397,"2017-03-16T17:40:00",30.36,"291",190,0.14,5.53,0.13,null,null,34.5],
    [131398,"2017-03-16T17:50:00",30.36,"291",190,0.14,5.5,0.11,null,null,25],
    [131399,"2017-03-16T18:00:00",30.29,"290",190,0.14,5.51,0.11,null,null,25.1],
    [131400,"2017-03-16T18:10:00",30.24,"292",190,0.14,5.59,0.11,null,null,25.2],
    [131401,"2017-03-16T18:20:00",30.19,"290",190,0.14,5.54,0.12,null,null,29.6],
    [131402,"2017-03-16T18:30:00",30.22,"293",190,0.14,5.75,0.14,null,null,37],
    [131403,"2017-03-16T18:40:00",30.31,"294",190,0.14,5.94,0.18,null,null,28.1],
    [131404,"2017-03-16T18:50:00",30.28,"293",190,0.14,5.94,0.23,null,null,27.1],
    [131405,"2017-03-16T19:00:00",30.16,"290",190,0.14,5.9,0.3,null,null,35.8],
    [131406,"2017-03-16T19:10:00",30.08,"288",190,0.14,5.69,0.37,null,null,32.8],
    [131407,"2017-03-16T19:20:00",30.09,"288",190,0.14,5.66,0.41,null,null,30.5],
    [131408,"2017-03-16T19:30:00",30.02,"287",190,0.14,5.69,0.45,null,null,36.1],
    [131409,"2017-03-16T19:40:00",30.02,"289",190,0.14,5.71,0.49,null,null,28.3],
    [131410,"2017-03-16T19:50:00",29.94,"293",190,0.14,5.67,0.54,null,null,29.6],
    [131411,"2017-03-16T20:00:00",29.96,"292",190,0.14,5.61,0.59,null,null,25.7],
    [131412,"2017-03-16T20:10:00",29.98,"295",190,0.14,5.5,0.63,null,null,27.7],
    [131413,"2017-03-16T20:20:00",29.96,"296",190,0.14,5.51,0.67,null,null,26.9],
    [131414,"2017-03-16T20:30:00",29.98,"298",190,0.14,5.46,0.7,null,null,26.9],
    [131415,"2017-03-16T20:40:00",29.97,"299",190,0.14,5.47,0.73,null,null,25.4],
    [131416,"2017-03-16T20:50:00",29.98,"298",190,0.14,5.47,0.77,null,null,25.3],
    [131417,"2017-03-16T21:00:00",29.96,"300",190,0.14,5.49,0.8,null,null,25.5],
    [131418,"2017-03-16T21:10:00",29.95,"300",190,0.14,5.5,0.83,null,null,25.5],
    [131419,"2017-03-16T21:20:00",29.93,"300",190,0.14,5.52,0.86,null,null,24.2],
    [131420,"2017-03-16T21:30:00",29.93,"301",190,0.14,5.51,0.89,null,null,23.7],
    [131421,"2017-03-16T21:40:00",29.94,"302",190,0.14,5.52,0.91,null,null,null],
    [131422,"2017-03-16T21:50:00",29.93,"302",190,0.14,5.53,0.94,null,null,null],
    [131423,"2017-03-16T22:00:00",29.94,"302",190,0.14,5.53,0.97,null,null,21.9],
    [131424,"2017-03-16T22:10:00",29.9,"301",190,0.14,5.53,1,null,null,22.1],
    [131425,"2017-03-16T22:20:00",29.91,"302",190,0.14,5.51,1.02,null,null,20.9],
    [131426,"2017-03-16T22:30:00",29.94,"302",190,0.14,5.51,1.04,null,null,20],
    [131427,"2017-03-16T22:40:00",29.93,"302",190,0.14,5.5,1.06,null,null,20.1],
    [131428,"2017-03-16T22:50:00",29.94,"302",190,0.14,5.51,1.08,null,null,19.3],
    [131429,"2017-03-16T23:00:00",29.89,"302",190,0.14,5.52,1.1,null,null,19.4],
    [131430,"2017-03-16T23:10:00",29.9,"302",190,0.14,5.5,1.12,null,null,18.8],
    [131431,"2017-03-16T23:20:00",29.89,"302",190,0.14,5.5,1.12,null,null,18.2],
    [131432,"2017-03-16T23:30:00",29.87,"302",190,0.14,5.5,1.13,null,null,17.4],
    [131433,"2017-03-16T23:40:00",29.87,"304",200,0.14,5.5,1.13,null,null,18.9],
    [131434,"2017-03-16T23:50:00",29.86,"305",200,0.14,5.48,1.14,null,null,18.5],
    [131435,"2017-03-17T00:00:00",29.87,"305",200,0.14,5.45,1.13,null,null,18.7],
    [131436,"2017-03-17T00:10:00",29.86,"307",200,0.14,5.45,1.13,null,null,17.7],
    [131437,"2017-03-17T00:20:00",29.86,"308",200,0.14,5.39,1.12,null,null,16.3],
    [131438,"2017-03-17T00:30:00",29.85,"306",200,0.14,5.39,1.11,null,null,16.5],
    [131439,"2017-03-17T00:40:00",29.79,"304",200,0.14,5.38,1.1,null,null,17.8],
    [131440,"2017-03-17T00:50:00",29.81,"302",190,0.14,5.47,1.08,null,null,18.5],
    [131441,"2017-03-17T01:00:00",29.86,"304",200,0.14,5.33,1.05,null,null,19.7],
    [131442,"2017-03-17T01:10:00",29.92,"314",200,0.15,5.35,1.02,null,null,19.9],
    [131443,"2017-03-17T01:20:00",29.95,"321",210,0.15,5.33,0.99,null,null,19],
    [131444,"2017-03-17T01:30:00",29.9,"316",200,0.15,5.35,0.94,null,null,18.5],
    [131445,"2017-03-17T02:00:00",29.9,"322",210,0.15,5.28,0.83,null,null,21.6],
    [131446,"2017-03-17T02:10:00",29.96,"325",210,0.15,5.28,0.79,null,null,21.7],
    [131447,"2017-03-17T02:20:00",29.86,"315",200,0.15,5.33,0.77,null,null,20.2],
    [131448,"2017-03-17T02:30:00",29.85,"313",200,0.15,5.33,0.74,null,null,20.4],
    [131449,"2017-03-17T02:40:00",29.87,"315",200,0.15,5.29,0.7,null,null,21.8],
    [131450,"2017-03-17T02:50:00",29.95,"317",200,0.15,5.29,0.67,null,null,23.7],
    [131451,"2017-03-17T03:00:00",29.88,"313",200,0.15,5.28,0.64,null,null,22.3],
    [131452,"2017-03-17T03:10:00",29.83,"312",200,0.15,5.25,0.61,null,null,21.4],
    [131453,"2017-03-17T03:20:00",29.85,"309",200,0.14,5.28,0.58,null,null,23.8],
    [131454,"2017-03-17T03:30:00",29.9,"305",200,0.14,5.34,0.56,null,null,23.9],
    [131455,"2017-03-17T03:40:00",29.82,"308",200,0.14,5.26,0.54,null,null,25.8],
    [131456,"2017-03-17T03:50:00",29.82,"306",200,0.14,5.28,0.51,null,null,21.6],
    [131457,"2017-03-17T04:00:00",29.82,"305",200,0.14,5.28,0.49,null,null,22.1],
    [131458,"2017-03-17T04:10:00",29.86,"304",200,0.14,5.3,0.47,null,null,21.6],
    [131459,"2017-03-17T04:20:00",29.84,"304",200,0.14,5.3,0.45,null,null,22.4],
    [131460,"2017-03-17T04:30:00",29.84,"303",190,0.14,5.28,0.43,null,null,22],
    [131461,"2017-03-17T04:40:00",29.84,"302",190,0.14,5.3,0.41,null,null,21.6],
    [131462,"2017-03-17T04:50:00",29.83,"302",190,0.14,5.31,0.39,null,null,22.8],
    [131463,"2017-03-17T05:00:00",29.84,"301",190,0.14,5.28,0.37,null,null,22.8],
    [131464,"2017-03-17T05:10:00",29.83,"301",190,0.14,5.29,0.36,null,null,21.8],
    [131465,"2017-03-17T05:20:00",29.86,"300",190,0.14,5.32,0.34,null,null,21.6],
    [131466,"2017-03-17T05:30:00",29.82,"300",190,0.14,5.28,0.33,null,null,21.2],
    [131467,"2017-03-17T05:40:00",29.82,"299",190,0.14,5.34,0.33,null,null,20.7],
    [131468,"2017-03-17T05:50:00",29.86,"298",190,0.14,5.32,0.32,null,null,20.5],
    [131469,"2017-03-17T06:00:00",29.84,"298",190,0.14,5.36,0.32,null,null,27.8],
    [131470,"2017-03-17T06:10:00",29.86,"297",190,0.14,5.32,0.33,null,null,18.8],
    [131471,"2017-03-17T06:20:00",29.84,"296",190,0.14,5.35,0.32,null,null,18.3],
    [131472,"2017-03-17T06:30:00",29.79,"297",190,0.14,5.31,0.33,null,null,20.1],
    [131473,"2017-03-17T06:40:00",29.83,"296",190,0.14,5.32,0.35,null,null,18.1],
    [131474,"2017-03-17T06:50:00",29.89,"294",190,0.14,5.34,0.39,null,null,17.8],
    [131475,"2017-03-17T07:00:00",29.61,"299",190,0.14,5.23,0.46,null,null,21.3],
    [131476,"2017-03-17T07:10:00",29.8,"295",190,0.14,5.37,0.52,null,null,18.1],
    [131477,"2017-03-17T07:20:00",29.79,"296",190,0.14,5.37,0.58,null,null,21.2],
    [131478,"2017-03-17T07:30:00",29.84,"294",190,0.14,5.39,0.62,null,null,22.9],
    [131479,"2017-03-17T07:40:00",29.93,"293",190,0.14,5.42,0.65,null,null,21.6],
    [131480,"2017-03-17T07:50:00",29.89,"309",200,0.14,5.42,0.69,null,null,23.2],
    [131481,"2017-03-17T08:00:00",29.9,"309",200,0.14,5.43,0.72,null,null,22.6],
    [131482,"2017-03-17T08:10:00",29.92,"311",200,0.14,5.46,0.76,null,null,19.5],
    [131483,"2017-03-17T08:20:00",29.98,"313",200,0.15,5.47,0.8,null,null,18.4],
    [131484,"2017-03-17T08:30:00",29.94,"312",200,0.14,5.48,0.83,null,null,19.9],
    [131485,"2017-03-17T08:40:00",29.96,"319",200,0.15,5.42,0.87,null,null,20.5],
    [131486,"2017-03-17T08:50:00",29.94,"305",200,0.14,5.43,0.9,null,null,21.4],
    [131487,"2017-03-17T09:00:00",29.98,"310",200,0.14,5.43,0.93,null,null,20.7],
    [131488,"2017-03-17T09:10:00",30,"305",200,0.14,5.43,0.95,null,null,21.4],
    [131489,"2017-03-17T09:20:00",29.99,"312",200,0.15,5.45,0.97,null,null,21.6],
    [131490,"2017-03-17T09:30:00",30.02,"307",200,0.14,5.42,1,null,null,25.4],
    [131491,"2017-03-17T09:40:00",30.05,"308",200,0.15,5.44,1.02,null,null,24.3],
    [131492,"2017-03-17T09:50:00",30.04,"307",200,0.14,5.44,1.05,null,null,24.2],
    [131493,"2017-03-17T10:00:00",30.01,"310",200,0.15,5.44,1.07,null,null,21.7],
    [131494,"2017-03-17T10:10:00",30.01,"310",200,0.15,5.47,1.09,null,null,23.5],
    [131495,"2017-03-17T10:20:00",29.95,"313",200,0.15,5.55,1.1,null,null,24],
    [131496,"2017-03-17T10:30:00",29.94,"316",200,0.15,5.56,1.13,null,null,22.4],
    [131497,"2017-03-17T10:40:00",29.88,"314",200,0.15,5.64,1.15,null,null,21.7],
    [131498,"2017-03-17T10:50:00",29.86,"312",200,0.15,5.68,1.17,null,null,21.5],
    [131499,"2017-03-17T11:00:00",29.91,"314",200,0.15,5.59,1.17,null,null,23.4],
    [131500,"2017-03-17T11:10:00",29.91,"314",200,0.15,5.59,1.18,null,null,22.6],
    [131501,"2017-03-17T11:20:00",29.9,"314",200,0.15,5.63,1.18,null,null,21.2],
    [131502,"2017-03-17T11:30:00",29.96,"319",200,0.15,5.5,1.18,null,null,21.6],
    [131503,"2017-03-17T11:40:00",29.98,"318",200,0.15,5.58,1.17,null,null,21],
    [131504,"2017-03-17T11:50:00",29.96,"324",210,0.15,5.47,1.18,null,null,19.5],
    [131505,"2017-03-17T12:00:00",29.96,"324",210,0.15,5.43,1.17,null,null,19.2],
    [131506,"2017-03-17T12:10:00",29.98,"318",200,0.15,5.6,1.15,null,null,18.6],
    [131507,"2017-03-17T12:20:00",29.91,"312",200,0.14,5.63,1.12,null,null,21.2],
    [131508,"2017-03-17T12:30:00",29.92,"311",200,0.14,5.52,1.09,null,null,19.1],
    [131509,"2017-03-17T12:40:00",29.93,"312",200,0.14,5.44,1.07,null,null,19.8],
    [131510,"2017-03-17T12:50:00",29.94,"315",200,0.15,5.58,1.03,null,null,21.4],
    [131511,"2017-03-17T13:00:00",29.93,"312",200,0.14,5.48,0.99,null,null,20.5],
    [131512,"2017-03-17T13:10:00",29.98,"337",220,0.16,5.47,0.95,null,null,21.2],
    [131513,"2017-03-17T13:20:00",30,"326",210,0.15,5.52,0.91,null,null,22],
    [131514,"2017-03-17T13:30:00",30.01,"317",210,0.15,5.5,0.88,null,null,21.3],
    [131515,"2017-03-17T13:40:00",30.03,"306",200,0.14,5.54,0.84,null,null,24.1],
    [131516,"2017-03-17T13:50:00",30.08,"310",200,0.15,5.49,0.8,null,null,23.5],
    [131517,"2017-03-17T14:00:00",30.1,"310",200,0.15,5.48,0.77,null,null,24.5],
    [131518,"2017-03-17T14:10:00",30.1,"334",220,0.16,5.44,0.74,null,null,26.4],
    [131519,"2017-03-17T14:20:00",30.13,"333",220,0.16,5.45,0.71,null,null,25.3],
    [131520,"2017-03-17T14:30:00",30.15,"333",220,0.16,5.44,0.67,null,null,29],
    [131521,"2017-03-17T14:40:00",30.14,"324",210,0.15,5.41,0.65,null,null,26.7],
    [131522,"2017-03-17T14:50:00",30.16,"321",210,0.15,5.43,0.63,null,null,23.5],
    [131523,"2017-03-17T15:00:00",30.17,"329",210,0.16,5.44,0.6,null,null,23],
    [131524,"2017-03-17T15:10:00",30.2,"327",210,0.15,5.46,0.57,null,null,21.9],
    [131525,"2017-03-17T15:20:00",30.21,"322",210,0.15,5.46,0.53,null,null,24.7],
    [131526,"2017-03-17T15:30:00",30.23,"322",210,0.15,5.42,0.51,null,null,23.1],
    [131527,"2017-03-17T15:40:00",30.22,"322",210,0.15,5.42,0.49,null,null,24],
    [131528,"2017-03-17T15:50:00",30.27,"321",210,0.15,5.43,0.46,null,null,22.1],
    [131529,"2017-03-17T16:00:00",30.26,"316",210,0.15,5.42,0.44,null,null,24.3],
    [131530,"2017-03-17T16:10:00",30.23,"315",200,0.15,5.43,0.41,null,null,25.2],
    [131531,"2017-03-17T16:20:00",30.28,"315",200,0.15,5.41,0.4,null,null,27],
    [131532,"2017-03-17T16:30:00",30.28,"315",200,0.15,5.4,0.38,null,null,24.9],
    [131533,"2017-03-17T16:40:00",30.28,"314",200,0.15,5.41,0.36,null,null,25.5],
    [131534,"2017-03-17T16:50:00",30.27,"312",200,0.15,5.41,0.34,null,null,24.7],
    [131535,"2017-03-17T17:00:00",30.29,"313",200,0.15,5.4,0.31,null,null,28.3],
    [131536,"2017-03-17T17:10:00",30.27,"312",200,0.15,5.38,0.29,null,null,26.2],
    [131537,"2017-03-17T17:20:00",30.28,"313",200,0.15,5.39,0.27,null,null,24.7],
    [131538,"2017-03-17T17:30:00",30.28,"310",200,0.15,5.38,0.25,null,null,24.4],
    [131539,"2017-03-17T17:40:00",30.28,"310",200,0.15,5.37,0.23,null,null,26.4],
    [131540,"2017-03-17T17:50:00",30.27,"310",200,0.15,5.37,0.21,null,null,26.9],
    [131541,"2017-03-17T18:00:00",30.29,"310",200,0.15,5.35,0.19,null,null,25.3],
    [131542,"2017-03-17T18:10:00",30.27,"310",200,0.15,5.35,0.18,null,null,26.5],
    [131543,"2017-03-17T18:20:00",30.24,"310",200,0.15,5.36,0.16,null,null,27.3],
    [131544,"2017-03-17T18:30:00",30.23,"310",200,0.15,5.33,0.15,null,null,30.1],
    [131545,"2017-03-17T18:40:00",30.2,"310",200,0.15,5.33,0.14,null,null,31.7],
    [131546,"2017-03-17T18:50:00",30.19,"313",200,0.15,5.31,0.13,null,null,36.1],
    [131547,"2017-03-17T19:00:00",30.16,"314",200,0.15,5.3,0.12,null,null,34.1],
    [131548,"2017-03-17T19:10:00",30.13,"314",200,0.15,5.3,0.12,null,null,50.9],
    [131549,"2017-03-17T19:20:00",30.11,"311",200,0.15,5.29,0.14,null,null,35.7],
    [131550,"2017-03-17T19:30:00",30.02,"313",200,0.15,5.31,0.17,null,null,41],
    [131551,"2017-03-17T19:40:00",29.94,"319",200,0.15,5.3,0.21,null,null,28.6],
    [131552,"2017-03-17T19:50:00",29.92,"319",200,0.15,5.25,0.26,null,null,31.3],
    [131553,"2017-03-17T20:00:00",29.95,"302",190,0.14,5.41,0.33,null,null,38.7],
    [131554,"2017-03-17T20:10:00",29.95,"322",210,0.15,5.41,0.39,null,null,27.2],
    [131555,"2017-03-17T20:20:00",29.95,"312",200,0.15,5.45,0.44,null,null,26.3],
    [131556,"2017-03-17T20:30:00",29.96,"310",200,0.14,5.46,0.48,null,null,25.1],
    [131557,"2017-03-17T20:40:00",29.96,"304",190,0.14,5.47,0.52,null,null,27.1],
    [131558,"2017-03-17T20:50:00",29.94,"304",190,0.14,5.45,0.56,null,null,26.3],
    [131559,"2017-03-17T21:00:00",29.95,"303",190,0.14,5.45,0.6,null,null,23.1],
    [131560,"2017-03-17T21:10:00",29.96,"300",190,0.14,5.44,0.64,null,null,22.2],
    [131561,"2017-03-17T21:20:00",29.96,"297",190,0.14,5.42,0.68,null,null,22.5],
    [131562,"2017-03-17T21:30:00",29.93,"300",190,0.14,5.39,0.71,null,null,22],
    [131563,"2017-03-17T21:40:00",29.94,"302",190,0.14,5.35,0.73,null,null,22.1],
    [131564,"2017-03-17T21:50:00",29.93,"303",190,0.14,5.35,0.76,null,null,21.4],
    [131565,"2017-03-17T22:00:00",29.92,"301",190,0.14,5.35,0.79,null,null,21.1],
    [131566,"2017-03-17T22:10:00",29.95,"302",190,0.14,5.38,0.82,null,null,21.2],
    [131567,"2017-03-17T22:20:00",29.87,"303",190,0.14,5.33,0.85,null,null,20.9],
    [131568,"2017-03-17T22:30:00",29.92,"303",190,0.14,5.38,0.87,null,null,19],
    [131569,"2017-03-17T22:40:00",29.91,"305",200,0.14,5.39,0.9,null,null,18.4],
    [131570,"2017-03-17T22:50:00",29.9,"305",200,0.14,5.39,0.92,null,null,18.4],
    [131571,"2017-03-17T23:00:00",29.83,"305",200,0.14,5.34,0.95,null,null,18.9],
    [131572,"2017-03-17T23:10:00",29.81,"304",200,0.14,5.34,0.96,null,null,19.6],
    [131573,"2017-03-17T23:20:00",29.94,"307",200,0.14,5.39,0.98,null,null,17.2],
    [131574,"2017-03-17T23:30:00",29.93,"306",200,0.14,5.39,0.99,null,null,16.9],
    [131575,"2017-03-17T23:40:00",29.88,"305",200,0.14,5.37,1,null,null,16.6],
    [131576,"2017-03-17T23:50:00",29.91,"304",190,0.14,5.41,1.02,null,null,16.9],
    [131577,"2017-03-18T00:00:00",29.86,"304",200,0.14,5.36,1.03,null,null,17.1],
    [131578,"2017-03-18T00:10:00",29.9,"305",200,0.14,5.4,1.04,null,null,16.1],
    [131579,"2017-03-18T00:20:00",29.9,"306",200,0.14,5.38,1.03,null,null,16.6],
    [131580,"2017-03-18T00:30:00",29.9,"309",200,0.14,5.37,1.03,null,null,15.5],
    [131581,"2017-03-18T00:40:00",29.91,"310",200,0.14,5.36,1.03,null,null,16.2],
    [131582,"2017-03-18T00:50:00",29.89,"310",200,0.14,5.34,1.03,null,null,14.6],
    [131583,"2017-03-18T01:00:00",29.88,"312",200,0.14,5.3,1.01,null,null,13.6],
    [131584,"2017-03-18T01:10:00",29.87,"311",200,0.14,5.34,1,null,null,14.7],
    [131585,"2017-03-18T01:20:00",29.77,"305",200,0.14,5.3,0.97,null,null,16.5],
    [131586,"2017-03-18T01:30:00",29.77,"304",200,0.14,5.25,0.95,null,null,15.9],
    [131587,"2017-03-18T01:40:00",29.83,"309",200,0.14,5.25,0.92,null,null,16.5],
    [131588,"2017-03-18T01:50:00",29.81,"305",200,0.14,5.29,0.89,null,null,16.3],
    [131589,"2017-03-18T02:00:00",29.8,"306",200,0.14,5.24,0.86,null,null,17.7],
    [131590,"2017-03-18T02:10:00",29.79,"306",200,0.14,5.32,0.83,null,null,20.1],
    [131591,"2017-03-18T02:20:00",29.85,"310",200,0.14,5.34,0.79,null,null,18.1],
    [131592,"2017-03-18T02:30:00",29.86,"309",200,0.14,5.37,0.76,null,null,16.7],
    [131593,"2017-03-18T02:40:00",29.77,"305",200,0.14,5.33,0.74,null,null,17.3],
    [131594,"2017-03-18T02:50:00",29.8,"308",200,0.14,5.35,0.71,null,null,17.8],
    [131595,"2017-03-18T03:00:00",29.81,"309",200,0.14,5.32,0.68,null,null,18.8],
    [131596,"2017-03-18T03:10:00",29.83,"308",200,0.14,5.33,0.65,null,null,19.3],
    [131597,"2017-03-18T03:20:00",29.77,"307",200,0.14,5.28,0.62,null,null,19.4],
    [131598,"2017-03-18T03:30:00",29.8,"305",200,0.14,5.31,0.6,null,null,20.3],
    [131599,"2017-03-18T03:40:00",29.81,"303",200,0.14,5.33,0.57,null,null,20.8],
    [131600,"2017-03-18T03:50:00",29.77,"303",190,0.14,5.29,0.55,null,null,21.9],
    [131601,"2017-03-18T04:00:00",29.74,"303",190,0.14,5.27,0.53,null,null,21.8],
    [131602,"2017-03-18T04:10:00",29.76,"303",190,0.14,5.26,0.51,null,null,21.6],
    [131603,"2017-03-18T04:20:00",29.77,"302",190,0.14,5.25,0.49,null,null,22.8],
    [131604,"2017-03-18T04:30:00",29.75,"302",190,0.14,5.25,0.47,null,null,22.2],
    [131605,"2017-03-18T04:40:00",29.77,"301",190,0.14,5.26,0.45,null,null,22.6],
    [131606,"2017-03-18T04:50:00",29.78,"301",190,0.14,5.28,0.43,null,null,21.2],
    [131607,"2017-03-18T05:00:00",29.77,"325",210,0.15,5.27,0.41,null,null,22.1],
    [131608,"2017-03-18T05:10:00",29.77,"306",200,0.14,5,0.39,null,null,22.9],
    [131609,"2017-03-18T05:20:00",29.79,"311",200,0.14,5.28,0.38,null,null,22.8],
    [131610,"2017-03-18T05:30:00",29.77,"307",200,0.14,5.28,0.36,null,null,23.9],
    [131611,"2017-03-18T05:40:00",29.74,"312",200,0.15,5.25,0.35,null,null,21.9],
    [131612,"2017-03-18T05:50:00",29.75,"307",200,0.14,5.25,0.33,null,null,23.5],
    [131613,"2017-03-18T06:00:00",29.77,"308",200,0.14,5.3,0.33,null,null,20.8],
    [131614,"2017-03-18T06:10:00",29.75,"304",200,0.14,5.26,0.32,null,null,22.3],
    [131615,"2017-03-18T06:20:00",29.78,"300",190,0.14,5.33,0.31,null,null,21.4],
    [131616,"2017-03-18T06:30:00",29.8,"299",190,0.14,5.34,0.3,null,null,19.8],
    [131617,"2017-03-18T06:40:00",29.77,"300",190,0.14,5.36,0.3,null,null,18.4],
    [131618,"2017-03-18T06:50:00",29.72,"295",190,0.14,5.26,0.32,null,null,18.2],
    [131619,"2017-03-18T07:00:00",29.77,"295",190,0.14,5.27,0.34,null,null,17.6],
    [131620,"2017-03-18T07:10:00",29.71,"294",190,0.14,5.31,0.38,null,null,18.3],
    [131621,"2017-03-18T07:20:00",29.61,"296",190,0.14,5.24,0.43,null,null,21.7],
    [131622,"2017-03-18T07:30:00",29.87,"293",190,0.14,5.37,0.47,null,null,16.6],
    [131623,"2017-03-18T07:40:00",29.74,"295",190,0.14,5.36,0.5,null,null,19.9],
    [131624,"2017-03-18T07:50:00",29.83,"294",190,0.14,5.4,0.53,null,null,18.9],
    [131625,"2017-03-18T08:00:00",29.84,"293",190,0.14,5.42,0.57,null,null,19.5],
    [131626,"2017-03-18T08:10:00",29.94,"292",190,0.14,5.43,0.61,null,null,19.3],
    [131627,"2017-03-18T08:20:00",29.96,"293",190,0.14,5.45,0.64,null,null,19.5],
    [131628,"2017-03-18T08:30:00",29.97,"293",190,0.14,5.47,0.69,null,null,18.8],
    [131629,"2017-03-18T08:40:00",29.98,"294",190,0.14,5.49,0.73,null,null,19.3],
    [131630,"2017-03-18T08:50:00",30.02,"289",190,0.14,5.52,0.76,null,null,19.5],
    [131631,"2017-03-18T09:00:00",30.08,"290",190,0.14,5.51,0.79,null,null,17.6],
    [131632,"2017-03-18T09:10:00",30.12,"291",190,0.14,5.49,0.82,null,null,17],
    [131633,"2017-03-18T09:20:00",30.11,"294",190,0.14,5.44,0.85,null,null,19.5],
    [131634,"2017-03-18T09:30:00",30.16,"296",190,0.14,5.45,0.87,null,null,18.9],
    [131635,"2017-03-18T09:40:00",30.14,"295",190,0.14,5.42,0.9,null,null,18.5],
    [131636,"2017-03-18T09:50:00",30.13,"294",190,0.14,5.42,0.92,null,null,18.2],
    [131637,"2017-03-18T10:00:00",30.13,"294",190,0.14,5.42,0.94,null,null,17.5],
    [131638,"2017-03-18T10:10:00",30.14,"295",190,0.14,5.4,0.96,null,null,18.7],
    [131639,"2017-03-18T10:20:00",30.12,"298",190,0.14,5.41,0.98,null,null,20.4],
    [131640,"2017-03-18T10:30:00",30.16,"298",190,0.14,5.43,1,null,null,19.7],
    [131641,"2017-03-18T10:40:00",30.19,"301",200,0.14,5.44,1.02,null,null,19.2],
    [131642,"2017-03-18T10:50:00",30.14,"300",200,0.14,5.44,1.03,null,null,19.7],
    [131643,"2017-03-18T11:00:00",30.16,"300",200,0.14,5.43,1.04,null,null,20.1],
    [131644,"2017-03-18T11:10:00",30.15,"300",200,0.14,5.45,1.05,null,null,20.1],
    [131645,"2017-03-18T11:20:00",30.09,"300",200,0.14,5.37,1.06,null,null,22.5],
    [131646,"2017-03-18T11:30:00",30.12,"300",200,0.14,5.38,1.07,null,null,28],
    [131647,"2017-03-18T11:40:00",30.21,"300",200,0.14,5.45,1.07,null,null,24.8],
    [131648,"2017-03-18T11:50:00",30.18,"301",200,0.14,5.44,1.07,null,null,22.7],
    [131649,"2017-03-18T12:00:00",30.1,"301",200,0.14,5.36,1.06,null,null,24.1],
    [131650,"2017-03-18T12:10:00",30.13,"301",200,0.14,5.36,1.06,null,null,20.3],
    [131651,"2017-03-18T12:20:00",30.17,"302",200,0.14,5.34,1.05,null,null,18.9],
    [131652,"2017-03-18T12:30:00",30.22,"301",200,0.14,5.41,1.04,null,null,21.3],
    [131653,"2017-03-18T12:40:00",30.22,"298",190,0.14,5.36,1.01,null,null,21.7],
    [131654,"2017-03-18T12:50:00",30.21,"300",190,0.14,5.35,0.99,null,null,20],
    [131655,"2017-03-18T13:00:00",30.21,"301",200,0.14,5.4,0.97,null,null,19.2],
    [131656,"2017-03-18T13:10:00",30.22,"299",190,0.14,5.39,0.93,null,null,26.8],
    [131657,"2017-03-18T13:20:00",30.23,"300",190,0.14,5.36,0.89,null,null,20.9],
    [131658,"2017-03-18T13:30:00",30.2,"302",200,0.14,5.35,0.86,null,null,20.2],
    [131659,"2017-03-18T13:40:00",30.2,"301",200,0.14,5.37,0.82,null,null,21.9],
    [131660,"2017-03-18T13:50:00",30.3,"300",190,0.14,5.4,0.79,null,null,22],
    [131661,"2017-03-18T14:00:00",30.31,"301",200,0.14,5.41,0.76,null,null,20.5],
    [131662,"2017-03-18T14:10:00",30.32,"301",200,0.14,5.4,0.72,null,null,21.1],
    [131663,"2017-03-18T14:20:00",30.32,"301",200,0.14,5.39,0.69,null,null,22.1],
    [131664,"2017-03-18T14:30:00",30.35,"300",190,0.14,5.42,0.66,null,null,21],
    [131665,"2017-03-18T14:40:00",30.4,"300",190,0.14,5.43,0.63,null,null,20.6],
    [131666,"2017-03-18T14:50:00",30.39,"300",190,0.14,5.4,0.61,null,null,21.1],
    [131667,"2017-03-18T15:00:00",30.4,"299",190,0.14,5.41,0.57,null,null,20.7],
    [131668,"2017-03-18T15:10:00",30.42,"298",190,0.14,5.42,0.55,null,null,20.6],
    [131669,"2017-03-18T15:20:00",30.41,"298",190,0.14,5.43,0.52,null,null,22.1],
    [131670,"2017-03-18T15:30:00",30.46,"298",190,0.14,5.47,0.49,null,null,22.3],
    [131671,"2017-03-18T15:40:00",30.45,"298",190,0.14,5.48,0.47,null,null,23.8],
    [131672,"2017-03-18T15:50:00",30.42,"298",190,0.14,5.48,0.44,null,null,28.1],
    [131673,"2017-03-18T16:00:00",30.43,"298",190,0.14,5.5,0.42,null,null,21.6],
    [131674,"2017-03-18T16:10:00",30.49,"298",190,0.14,5.47,0.4,null,null,25.7],
    [131675,"2017-03-18T16:20:00",30.47,"297",190,0.14,5.53,0.38,null,null,21.5],
    [131676,"2017-03-18T16:30:00",30.37,"296",190,0.14,5.52,0.36,null,null,22],
    [131677,"2017-03-18T16:40:00",30.4,"296",190,0.14,5.49,0.33,null,null,22.4],
    [131678,"2017-03-18T16:50:00",30.42,"296",190,0.14,5.51,0.31,null,null,21.5],
    [131679,"2017-03-18T17:00:00",30.29,"294",190,0.14,5.51,0.29,null,null,24.4],
    [131680,"2017-03-18T17:10:00",30.38,"295",190,0.14,5.52,0.27,null,null,21.9],
    [131681,"2017-03-18T17:20:00",30.31,"292",190,0.14,5.5,0.25,null,null,25.4],
    [131682,"2017-03-18T17:30:00",30.28,"292",190,0.14,5.51,0.23,null,null,25.1],
    [131683,"2017-03-18T17:40:00",30.34,"293",190,0.14,5.5,0.21,null,null,23.2],
    [131684,"2017-03-18T17:50:00",30.19,"291",190,0.14,5.53,0.19,null,null,26],
    [131685,"2017-03-18T18:00:00",30.23,"292",190,0.14,5.54,0.17,null,null,23.1],
    [131686,"2017-03-18T18:10:00",30.28,"292",190,0.14,5.47,0.15,null,null,23.8],
    [131687,"2017-03-18T18:20:00",30.19,"291",190,0.14,5.49,0.13,null,null,24.8],
    [131688,"2017-03-18T18:30:00",30.11,"292",190,0.14,5.59,0.12,null,null,23.2],
    [131689,"2017-03-18T18:40:00",30.05,"293",190,0.14,5.59,0.1,null,null,24.6],
    [131690,"2017-03-18T18:50:00",30.09,"291",190,0.14,5.53,0.09,null,null,31.5],
    [131691,"2017-03-18T19:00:00",30.09,"290",190,0.14,5.44,0.09,null,null,30.3],
    [131692,"2017-03-18T19:10:00",29.85,"300",190,0.14,5.59,0.08,null,null,27.3],
    [131693,"2017-03-18T19:20:00",29.87,"299",190,0.14,5.48,0.1,null,null,25.9],
    [131694,"2017-03-18T19:30:00",29.71,"300",190,0.14,5.46,0.11,null,null,28.5],
    [131695,"2017-03-18T19:40:00",29.86,"295",190,0.14,5.64,0.14,null,null,26.6],
    [131696,"2017-03-18T19:50:00",29.83,"298",190,0.14,5.76,0.17,null,null,30.7],
    [131697,"2017-03-18T20:00:00",29.87,"296",190,0.14,5.71,0.22,null,null,27.4],
    [131698,"2017-03-18T20:10:00",29.82,"294",190,0.14,5.62,0.28,null,null,29.2],
    [131699,"2017-03-18T20:20:00",29.9,"292",190,0.14,5.57,0.33,null,null,24],
    [131700,"2017-03-18T20:30:00",29.94,"291",190,0.14,5.52,0.38,null,null,21.3],
    [131701,"2017-03-18T20:40:00",29.89,"291",190,0.14,5.56,0.41,null,null,22],
    [131702,"2017-03-18T20:50:00",29.89,"291",190,0.13,5.55,0.46,null,null,20.9],
    [131703,"2017-03-18T21:00:00",29.9,"291",190,0.14,5.53,0.5,null,null,23.1],
    [131704,"2017-03-18T21:10:00",29.92,"291",190,0.13,5.5,0.55,null,null,28.1],
    [131705,"2017-03-18T21:20:00",29.91,"291",190,0.14,5.51,0.59,null,null,19.2],
    [131706,"2017-03-18T21:30:00",29.89,"292",190,0.14,5.51,0.61,null,null,20.1],
    [131707,"2017-03-18T21:40:00",29.85,"295",190,0.14,5.49,0.64,null,null,19.4],
    [131708,"2017-03-18T21:50:00",29.84,"297",190,0.14,5.48,0.67,null,null,19.2],
    [131709,"2017-03-18T22:00:00",29.83,"299",190,0.14,5.46,0.7,null,null,19.3],
    [131710,"2017-03-18T22:10:00",29.84,"298",190,0.14,5.47,0.73,null,null,19.2],
    [131711,"2017-03-18T22:20:00",29.84,"299",190,0.14,5.49,0.76,null,null,18.9],
    [131712,"2017-03-18T22:30:00",29.83,"298",190,0.14,5.48,0.79,null,null,18.3],
    [131713,"2017-03-18T22:40:00",29.83,"299",190,0.14,5.48,0.82,null,null,18.5],
    [131714,"2017-03-18T22:50:00",29.82,"299",190,0.14,5.5,0.85,null,null,18.2],
    [131715,"2017-03-18T23:00:00",29.82,"299",190,0.14,5.49,0.88,null,null,18.4],
    [131716,"2017-03-18T23:10:00",29.88,"299",190,0.14,5.48,0.9,null,null,17.2],
    [131717,"2017-03-18T23:20:00",29.91,"299",190,0.14,5.46,0.92,null,null,16.4],
    [131718,"2017-03-18T23:30:00",29.81,"299",190,0.14,5.48,0.94,null,null,17],
    [131719,"2017-03-18T23:40:00",29.82,"299",190,0.14,5.46,0.96,null,null,16.9],
    [131720,"2017-03-18T23:50:00",29.89,"299",190,0.14,5.45,0.99,null,null,15.5],
    [131721,"2017-03-19T00:00:00",29.91,"300",190,0.14,5.44,1,null,null,15.4],
    [131722,"2017-03-19T00:10:00",29.91,"300",190,0.14,5.44,1.02,null,null,14.4],
    [131723,"2017-03-19T00:20:00",29.87,"300",190,0.14,5.43,1.03,null,null,14.8],
    [131724,"2017-03-19T00:30:00",29.82,"299",190,0.14,5.41,1.04,null,null,15.8],
    [131725,"2017-03-19T00:40:00",29.82,"300",190,0.14,5.4,1.05,null,null,14.8],
    [131726,"2017-03-19T00:50:00",29.89,"302",190,0.14,5.39,1.06,null,null,15],
    [131727,"2017-03-19T01:00:00",29.89,"303",190,0.14,5.37,1.06,null,null,14.8],
    [131728,"2017-03-19T01:10:00",29.89,"303",190,0.14,5.39,1.06,null,null,14.4],
    [131729,"2017-03-19T01:20:00",29.9,"305",200,0.14,5.36,1.07,null,null,14.4],
    [131730,"2017-03-19T01:30:00",29.89,"306",200,0.14,5.38,1.06,null,null,15.1],
    [131731,"2017-03-19T01:40:00",29.92,"309",200,0.14,5.33,1.05,null,null,15.1],
    [131732,"2017-03-19T01:50:00",29.87,"308",200,0.14,5.35,1.04,null,null,13.7],
    [131733,"2017-03-19T02:00:00",29.9,"312",200,0.15,5.33,1.03,null,null,21.5],
    [131734,"2017-03-19T02:10:00",29.87,"312",200,0.14,5.33,1.01,null,null,16.4],
    [131735,"2017-03-19T02:20:00",29.73,"300",190,0.14,5.38,0.99,null,null,14.2],
    [131736,"2017-03-19T02:30:00",29.84,"306",200,0.14,5.28,0.96,null,null,14.3],
    [131737,"2017-03-19T02:40:00",29.86,"310",200,0.14,5.22,0.94,null,null,15.5],
    [131738,"2017-03-19T02:50:00",29.83,"304",200,0.14,5.29,0.91,null,null,16.4],
    [131739,"2017-03-19T03:00:00",29.86,"309",200,0.14,5.23,0.88,null,null,16.6],
    [131740,"2017-03-19T03:20:00",29.86,"310",200,0.14,5.3,0.83,null,null,17.9],
    [131741,"2017-03-19T03:30:00",29.83,"306",200,0.14,5.33,0.8,null,null,17.9],
    [131742,"2017-03-19T03:40:00",29.79,"305",200,0.14,5.33,0.77,null,null,18],
    [131743,"2017-03-19T03:50:00",29.82,"307",200,0.14,5.33,0.75,null,null,19],
    [131744,"2017-03-19T04:00:00",29.85,"308",200,0.14,4.88,0.72,null,null,21.2],
    [131745,"2017-03-19T04:10:00",29.78,"306",200,0.14,5.29,0.69,null,null,20.7],
    [131746,"2017-03-19T04:20:00",29.79,"306",200,0.14,5.29,0.67,null,null,21.9],
    [131747,"2017-03-19T04:30:00",29.87,"306",200,0.14,5.36,0.65,null,null,21.2],
    [131748,"2017-03-19T04:40:00",29.84,"305",200,0.14,5.33,0.63,null,null,21.5],
    [131749,"2017-03-19T04:50:00",29.79,"304",200,0.14,5.3,0.61,null,null,22.2],
    [131750,"2017-03-19T05:00:00",29.78,"304",200,0.14,5.28,0.6,null,null,23],
    [131751,"2017-03-19T05:10:00",29.78,"303",190,0.14,5.28,0.59,null,null,21.3],
    [131752,"2017-03-19T05:20:00",29.79,"302",190,0.14,5.27,0.57,null,null,22.2],
    [131753,"2017-03-19T05:30:00",29.75,"302",190,0.14,5.27,0.56,null,null,22.4],
    [131754,"2017-03-19T05:40:00",29.79,"300",190,0.14,5.28,0.55,null,null,21.7],
    [131755,"2017-03-19T05:50:00",29.85,"300",190,0.14,5.36,0.54,null,null,20.4],
    [131756,"2017-03-19T06:00:00",29.87,"299",190,0.14,5.37,0.53,null,null,18.7],
    [131757,"2017-03-19T06:10:00",29.82,"300",190,0.14,5.32,0.52,null,null,19.7],
    [131758,"2017-03-19T06:20:00",29.8,"299",190,0.14,5.33,0.52,null,null,19],
    [131759,"2017-03-19T06:30:00",29.85,"298",190,0.14,5.37,0.52,null,null,17.3],
    [131760,"2017-03-19T06:40:00",29.81,"298",190,0.14,5.38,0.51,null,null,18.7],
    [131761,"2017-03-19T06:50:00",29.75,"299",190,0.14,5.28,0.52,null,null,18.2],
    [131762,"2017-03-19T07:00:00",29.86,"297",190,0.14,5.34,0.53,null,null,16],
    [131763,"2017-03-19T07:10:00",29.8,"297",190,0.14,5.31,0.54,null,null,15.7],
    [131764,"2017-03-19T07:20:00",29.76,"298",190,0.14,5.3,0.56,null,null,20.6],
    [131765,"2017-03-19T07:30:00",29.64,"299",190,0.14,5.26,0.59,null,null,16],
    [131766,"2017-03-19T07:40:00",29.69,"299",190,0.14,5.25,0.62,null,null,18.6],
    [131767,"2017-03-19T07:50:00",29.8,"297",190,0.14,4.86,0.64,null,null,19.6],
    [131768,"2017-03-19T08:00:00",29.83,"297",190,0.14,5.37,0.69,null,null,18.3],
    [131769,"2017-03-19T08:10:00",29.76,"298",190,0.14,5.36,0.73,null,null,19.3],
    [131770,"2017-03-19T08:20:00",29.94,"297",190,0.14,5.41,0.76,null,null,17.7],
    [131771,"2017-03-19T08:30:00",29.94,"298",190,0.14,5.47,0.79,null,null,18.8],
    [131772,"2017-03-19T08:40:00",30.04,"291",190,0.14,5.19,0.82,null,null,17.1],
    [131773,"2017-03-19T08:50:00",30.07,"291",190,0.14,5.5,0.85,null,null,18],
    [131774,"2017-03-19T09:00:00",30.1,"292",190,0.14,5.49,0.88,null,null,17.2],
    [131775,"2017-03-19T09:20:00",30.13,"293",190,0.14,5.52,0.93,null,null,16.9],
    [131776,"2017-03-19T09:30:00",30.17,"294",190,0.14,5.52,0.95,null,null,15.6],
    [131777,"2017-03-19T09:40:00",30.21,"297",190,0.14,5.49,0.98,null,null,16],
    [131778,"2017-03-19T09:50:00",30.23,"299",190,0.14,5.48,1,null,null,17.6],
    [131779,"2017-03-19T10:00:00",30.22,"300",190,0.14,5.17,1.02,null,null,17.8],
    [131780,"2017-03-19T10:20:00",30.23,"300",190,0.14,5.43,1.06,null,null,23.4],
    [131781,"2017-03-19T10:30:00",30.26,"300",190,0.14,5.45,1.07,null,null,24.6],
    [131782,"2017-03-19T10:40:00",30.21,"302",200,0.14,4.95,1.09,null,null,28.8],
    [131783,"2017-03-19T10:50:00",30.24,"303",200,0.14,5.41,1.1,null,null,29.8],
    [131784,"2017-03-19T11:00:00",30.23,"303",200,0.14,5.38,1.12,null,null,32.3],
    [131785,"2017-03-19T11:10:00",30.27,"304",200,0.14,5.39,1.13,null,null,32.9],
    [131786,"2017-03-19T11:20:00",30.28,"306",200,0.14,5.41,1.13,null,null,29.4],
    [131787,"2017-03-19T11:30:00",30.28,"306",200,0.14,5.4,1.14,null,null,30.3],
    [131788,"2017-03-19T11:40:00",30.38,"306",200,0.14,5.41,1.15,null,null,28.7],
    [131789,"2017-03-19T11:50:00",30.42,"306",200,0.14,5.43,1.15,null,null,26.9],
    [131790,"2017-03-19T12:00:00",30.46,"306",200,0.14,5.46,1.15,null,null,23.4],
    [131791,"2017-03-19T12:10:00",30.46,"306",200,0.14,5.49,1.14,null,null,24.4],
    [131792,"2017-03-19T12:20:00",30.6,"307",200,0.14,5.51,1.13,null,null,26.1],
    [131793,"2017-03-19T12:30:00",30.63,"308",200,0.14,5.56,1.12,null,null,25.8],
    [131794,"2017-03-19T12:40:00",30.56,"308",200,0.14,5.42,1.1,null,null,28],
    [131795,"2017-03-19T12:50:00",30.41,"302",200,0.14,5.35,1.07,null,null,25.2],
    [131796,"2017-03-19T13:00:00",30.34,"301",200,0.14,5.19,1.04,null,null,24.1],
    [131797,"2017-03-19T13:10:00",30.36,"303",200,0.14,5.32,1.01,null,null,25.4],
    [131798,"2017-03-19T13:20:00",30.55,"302",200,0.14,5.37,0.99,null,null,22.9],
    [131799,"2017-03-19T13:30:00",30.6,"303",200,0.14,5.49,0.96,null,null,23.9],
    [131800,"2017-03-19T13:40:00",30.59,"303",200,0.14,5.48,0.93,null,null,24.6],
    [131801,"2017-03-19T13:50:00",30.58,"304",200,0.14,5.49,0.89,null,null,23.9],
    [131802,"2017-03-19T14:00:00",30.65,"304",200,0.14,5.52,0.85,null,null,24.3],
    [131803,"2017-03-19T14:10:00",30.69,"305",200,0.14,5.55,0.82,null,null,24.7],
    [131804,"2017-03-19T14:20:00",30.64,"306",200,0.14,5.52,0.79,null,null,22.5],
    [131805,"2017-03-19T14:30:00",30.63,"304",200,0.14,5.49,0.76,null,null,22.2],
    [131806,"2017-03-19T14:40:00",30.61,"303",200,0.14,5.51,0.73,null,null,23.6],
    [131807,"2017-03-19T14:50:00",30.63,"303",200,0.14,5.52,0.7,null,null,22],
    [131808,"2017-03-19T15:00:00",30.57,"302",200,0.14,5.51,0.66,null,null,22.3],
    [131809,"2017-03-19T15:20:00",30.67,"301",190,0.14,4.8,0.6,null,null,19.9],
    [131810,"2017-03-19T15:30:00",30.52,"302",200,0.14,5.49,0.58,null,null,23.2],
    [131811,"2017-03-19T15:40:00",30.55,"303",200,0.14,5.49,0.55,null,null,24.1],
    [131812,"2017-03-19T15:50:00",30.54,"303",200,0.14,5.49,0.53,null,null,22.2],
    [131813,"2017-03-19T16:00:00",30.55,"303",200,0.14,5.5,0.5,null,null,22.4],
    [131814,"2017-03-19T16:10:00",30.56,"302",200,0.14,5.5,0.48,null,null,22.8],
    [131815,"2017-03-19T16:20:00",30.47,"301",200,0.14,5.53,0.46,null,null,23.1],
    [131816,"2017-03-19T16:30:00",30.54,"301",190,0.14,5.5,0.43,null,null,22.5],
    [131817,"2017-03-19T16:40:00",30.52,"301",190,0.14,4.68,0.41,null,null,22.8],
    [131818,"2017-03-19T16:50:00",30.58,"300",190,0.14,5.52,0.39,null,null,21.3],
    [131819,"2017-03-19T17:00:00",30.55,"300",190,0.14,5.51,0.36,null,null,22.1],
    [131820,"2017-03-19T17:10:00",30.43,"296",190,0.14,5.58,0.35,null,null,24.7],
    [131821,"2017-03-19T17:20:00",30.44,"296",190,0.14,5.59,0.32,null,null,22.4],
    [131822,"2017-03-19T17:30:00",30.39,"295",190,0.14,5.58,0.3,null,null,24.2],
    [131823,"2017-03-19T17:40:00",30.45,"297",190,0.14,5.52,0.28,null,null,22.5],
    [131824,"2017-03-19T17:50:00",30.42,"296",190,0.14,5.53,0.26,null,null,21.9],
    [131825,"2017-03-19T18:00:00",30.41,"295",190,0.14,5.5,0.23,null,null,22.7],
    [131826,"2017-03-19T18:10:00",30.37,"294",190,0.14,5.49,0.21,null,null,24.9],
    [131827,"2017-03-19T18:20:00",30.35,"293",190,0.14,5.46,0.19,null,null,30],
    [131828,"2017-03-19T18:30:00",30.29,"292",190,0.14,5.53,0.17,null,null,31.6],
    [131829,"2017-03-19T18:40:00",30.3,"292",190,0.14,5.46,0.15,null,null,30.4],
    [131830,"2017-03-19T18:50:00",30.26,"291",190,0.14,5.49,0.14,null,null,31.7],
    [131831,"2017-03-19T19:00:00",30.26,"292",190,0.14,5.45,0.12,null,null,30.9],
    [131832,"2017-03-19T19:10:00",30.22,"291",190,0.14,5.46,0.11,null,null,29.1],
    [131833,"2017-03-19T19:20:00",30.24,"292",190,0.14,5.4,0.1,null,null,28],
    [131834,"2017-03-19T19:30:00",30.19,"291",190,0.14,5.41,0.09,null,null,25.4],
    [131835,"2017-03-19T19:40:00",30.15,"290",190,0.14,5.37,0.08,null,null,24.5],
    [131836,"2017-03-19T19:50:00",30.1,"290",190,0.14,5.43,0.08,null,null,25.3],
    [131837,"2017-03-19T20:00:00",30.07,"289",190,0.14,5.41,0.08,null,null,24.6],
    [131838,"2017-03-19T20:10:00",29.9,"295",190,0.14,5.42,0.1,null,null,23.3],
    [131839,"2017-03-19T20:20:00",29.91,"295",190,0.14,5.4,0.13,null,null,20.7],
    [131840,"2017-03-19T20:30:00",29.94,"294",190,0.14,5.42,0.16,null,null,22.7],
    [131841,"2017-03-19T20:40:00",30.01,"288",190,0.14,5.47,0.2,null,null,18.1],
    [131842,"2017-03-19T20:50:00",29.9,"294",190,0.14,5.33,0.25,null,null,20.2],
    [131843,"2017-03-19T21:00:00",29.94,"293",190,0.14,5.49,0.31,null,null,25],
    [131844,"2017-03-19T21:10:00",29.98,"292",190,0.14,5.54,0.36,null,null,19.4],
    [131845,"2017-03-19T21:20:00",30.03,"286",190,0.13,5.55,0.39,null,null,17.6],
    [131846,"2017-03-19T21:30:00",29.98,"291",190,0.13,5.55,0.44,null,null,17.9],
    [131847,"2017-03-19T21:40:00",29.98,"291",190,0.13,5.56,0.47,null,null,18],
    [131848,"2017-03-19T21:50:00",29.97,"291",190,0.13,5.56,0.52,null,null,18.4],
    [131849,"2017-03-19T22:00:00",29.94,"291",190,0.14,5.55,0.56,null,null,18.6],
    [131850,"2017-03-19T22:10:00",29.96,"292",190,0.14,5.52,0.6,null,null,19.3],
    [131851,"2017-03-19T22:20:00",29.99,"292",190,0.14,5.51,0.63,null,null,19.2],
    [131852,"2017-03-19T22:30:00",29.97,"295",190,0.14,5.46,0.66,null,null,21],
    [131853,"2017-03-19T22:40:00",29.97,"296",190,0.14,5.45,0.69,null,null,21.6],
    [131854,"2017-03-19T22:50:00",29.99,"296",190,0.14,5.42,0.72,null,null,23.3],
    [131855,"2017-03-19T23:00:00",29.99,"297",190,0.14,5.41,0.75,null,null,22.2],
    [131856,"2017-03-19T23:10:00",30.02,"290",190,0.14,5.42,0.77,null,null,21.9],
    [131857,"2017-03-19T23:20:00",29.99,"297",190,0.14,5.41,0.8,null,null,null],
    [131858,"2017-03-19T23:30:00",29.97,"298",190,0.14,5.4,0.83,null,null,null],
    [131859,"2017-03-19T23:40:00",29.96,"298",190,0.14,5.39,0.85,null,null,25],
    [131860,"2017-03-19T23:50:00",30.03,"292",190,0.14,5.45,0.88,null,null,18.8],
    [131861,"2017-03-20T00:00:00",29.96,"298",190,0.14,5.4,0.9,null,null,21],
    [131862,"2017-03-20T00:10:00",29.95,"298",190,0.14,5.4,0.91,null,null,20.8],
    [131863,"2017-03-20T00:20:00",29.99,"298",190,0.14,5.41,0.93,null,null,17.5],
    [131864,"2017-03-20T00:30:00",29.93,"298",190,0.14,5.41,0.95,null,null,18.5],
    [131865,"2017-03-20T00:40:00",30.04,"291",190,0.14,5.43,0.97,null,null,15.6],
    [131866,"2017-03-20T00:50:00",29.94,"298",190,0.14,5.38,0.98,null,null,17.6],
    [131867,"2017-03-20T01:00:00",29.95,"298",190,0.14,5.41,1,null,null,16.1],
    [131868,"2017-03-20T01:10:00",30.01,"290",190,0.14,5.43,1.01,null,null,15],
    [131869,"2017-03-20T01:20:00",29.95,"297",190,0.14,5.39,1.02,null,null,16.3],
    [131870,"2017-03-20T01:30:00",29.98,"297",190,0.14,5.43,1.03,null,null,14.6],
    [131871,"2017-03-20T01:40:00",30.01,"293",190,0.14,5.42,1.03,null,null,14.6],
    [131872,"2017-03-20T01:50:00",30,"295",190,0.14,5.41,1.03,null,null,14.4],
    [131873,"2017-03-20T02:00:00",30,"297",190,0.14,5.38,1.03,null,null,14.7],
    [131874,"2017-03-20T02:10:00",30.01,"298",190,0.14,5.35,1.03,null,null,15.4],
    [131875,"2017-03-20T02:20:00",30.01,"299",190,0.14,5.35,1.03,null,null,16.4],
    [131876,"2017-03-20T02:30:00",29.96,"302",190,0.14,5.35,1.03,null,null,14.7],
    [131877,"2017-03-20T02:40:00",29.99,"304",190,0.14,5.34,1.02,null,null,14.1],
    [131878,"2017-03-20T02:50:00",29.98,"305",200,0.14,5.31,1.01,null,null,14.4],
    [131879,"2017-03-20T03:00:00",29.97,"305",200,0.14,5.32,1,null,null,13.6],
    [131880,"2017-03-20T03:10:00",29.86,"299",190,0.14,5.31,0.99,null,null,15.9],
    [131881,"2017-03-20T03:20:00",29.81,"297",190,0.14,5.23,0.97,null,null,15.3],
    [131882,"2017-03-20T03:30:00",29.85,"298",190,0.14,5.12,0.95,null,null,16.4],
    [131883,"2017-03-20T03:40:00",29.92,"302",190,0.14,5.26,0.93,null,null,19.1],
    [131884,"2017-03-20T03:50:00",29.91,"302",190,0.14,5.27,0.91,null,null,17.9],
    [131885,"2017-03-20T04:00:00",29.91,"302",190,0.14,5.36,0.89,null,null,18.9],
    [131886,"2017-03-20T04:10:00",29.93,"304",190,0.14,5.32,0.87,null,null,25.4],
    [131887,"2017-03-20T04:20:00",29.91,"303",190,0.14,5.31,0.85,null,null,25.5],
    [131888,"2017-03-20T04:30:00",29.92,"303",190,0.14,5.32,0.83,null,null,23.1],
    [131889,"2017-03-20T04:40:00",29.9,"303",190,0.14,5.32,0.81,null,null,21],
    [131890,"2017-03-20T04:50:00",29.9,"303",190,0.14,5.33,0.79,null,null,21.6],
    [131891,"2017-03-20T05:00:00",29.87,"302",190,0.14,5.3,0.77,null,null,21],
    [131892,"2017-03-20T05:10:00",29.86,"302",190,0.14,5.31,0.75,null,null,22.2],
    [131893,"2017-03-20T05:20:00",29.86,"302",190,0.14,5.29,0.74,null,null,21.6],
    [131894,"2017-03-20T05:30:00",29.86,"302",190,0.14,5.31,0.73,null,null,29.1],
    [131895,"2017-03-20T05:40:00",29.84,"301",190,0.14,5.31,0.72,null,null,21.8],
    [131896,"2017-03-20T05:50:00",29.86,"302",190,0.14,5.31,0.71,null,null,21.8],
    [131897,"2017-03-20T06:00:00",29.91,"301",190,0.14,5.32,0.7,null,null,21.8],
    [131898,"2017-03-20T06:10:00",29.84,"301",190,0.14,5.29,0.69,null,null,20.4],
    [131899,"2017-03-20T06:20:00",29.94,"300",190,0.14,5.36,0.69,null,null,18.7],
    [131900,"2017-03-20T06:30:00",29.83,"300",190,0.14,5.28,0.68,null,null,20.2],
    [131901,"2017-03-20T06:40:00",29.89,"299",190,0.14,5.31,0.67,null,null,19.5],
    [131902,"2017-03-20T06:50:00",29.94,"298",190,0.14,5.35,0.67,null,null,17.4],
    [131903,"2017-03-20T07:00:00",29.9,"298",190,0.14,5.31,0.67,null,null,18.3],
    [131904,"2017-03-20T07:10:00",29.94,"298",190,0.14,5.35,0.67,null,null,17.4],
    [131905,"2017-03-20T07:20:00",29.92,"298",190,0.14,5.32,0.68,null,null,20.4],
    [131906,"2017-03-20T07:30:00",29.91,"298",190,0.14,5.31,0.69,null,null,19.7],
    [131907,"2017-03-20T07:40:00",29.98,"297",190,0.14,5.37,0.69,null,null,15],
    [131908,"2017-03-20T07:50:00",29.97,"297",190,0.14,5.36,0.7,null,null,14.6],
    [131909,"2017-03-20T08:00:00",29.85,"298",190,0.14,5.26,0.71,null,null,16.7],
    [131910,"2017-03-20T08:10:00",29.72,"300",190,0.14,5.15,0.73,null,null,17.5],
    [131911,"2017-03-20T08:20:00",29.83,"299",190,0.14,5.35,0.75,null,null,18.3],
    [131912,"2017-03-20T08:30:00",30.03,"292",190,0.14,5.43,0.77,null,null,15.8],
    [131913,"2017-03-20T08:40:00",30.01,"292",190,0.14,5.44,0.8,null,null,18.7],
    [131914,"2017-03-20T08:50:00",30.07,"292",190,0.14,5.43,0.83,null,null,18],
    [131915,"2017-03-20T09:00:00",30.1,"293",190,0.14,5.47,0.85,null,null,18.3],
    [131916,"2017-03-20T09:10:00",30.18,"292",190,0.14,5.52,0.87,null,null,16.7],
    [131917,"2017-03-20T09:20:00",30.21,"292",190,0.14,5.53,0.89,null,null,17.1],
    [131918,"2017-03-20T09:30:00",30.24,"293",190,0.14,5.56,0.91,null,null,17.5],
    [131919,"2017-03-20T09:40:00",30.28,"293",190,0.14,5.53,0.93,null,null,17.7],
    [131920,"2017-03-20T09:50:00",30.32,"294",190,0.14,5.52,0.95,null,null,16.7],
    [131921,"2017-03-20T10:00:00",30.39,"295",190,0.14,5.58,0.97,null,null,17.5],
    [131922,"2017-03-20T10:10:00",30.43,"295",190,0.14,5.6,0.98,null,null,17.7],
    [131923,"2017-03-20T10:20:00",30.46,"296",190,0.14,5.63,1,null,null,17.5],
    [131924,"2017-03-20T10:30:00",30.42,"298",190,0.14,5.58,1.02,null,null,17.3],
    [131925,"2017-03-20T10:40:00",30.49,"299",190,0.14,5.61,1.04,null,null,18.7],
    [131926,"2017-03-20T10:50:00",30.5,"300",190,0.14,5.59,1.05,null,null,18.7],
    [131927,"2017-03-20T11:00:00",30.52,"300",190,0.14,5.57,1.06,null,null,21.5],
    [131928,"2017-03-20T11:10:00",30.49,"300",190,0.14,5.55,1.06,null,null,21.8],
    [131929,"2017-03-20T11:20:00",30.48,"300",190,0.14,5.52,1.07,null,null,23.4],
    [131930,"2017-03-20T11:30:00",30.45,"300",190,0.14,5.51,1.07,null,null,23.7],
    [131931,"2017-03-20T11:40:00",30.56,"300",190,0.14,5.55,1.08,null,null,21.2],
    [131932,"2017-03-20T11:50:00",30.53,"300",190,0.14,5.53,1.08,null,null,22],
    [131933,"2017-03-20T12:10:00",30.28,"300",190,0.14,5.39,1.09,null,null,25.6],
    [131934,"2017-03-20T12:20:00",30.62,"301",190,0.14,5.57,1.08,null,null,20.2],
    [131935,"2017-03-20T12:30:00",30.63,"301",190,0.14,5.5,1.08,null,null,24.3],
    [131936,"2017-03-20T12:40:00",30.52,"300",190,0.14,5.44,1.06,null,null,23.4],
    [131937,"2017-03-20T12:50:00",30.4,"298",190,0.14,5.43,1.04,null,null,20.8],
    [131938,"2017-03-20T13:00:00",30.34,"298",190,0.14,5.27,1.03,null,null,22.6],
    [131939,"2017-03-20T13:10:00",30.28,"300",190,0.14,5.35,1.01,null,null,24.6],
    [131940,"2017-03-20T13:20:00",30.27,"301",200,0.14,5.36,0.98,null,null,22.3],
    [131941,"2017-03-20T13:30:00",30.3,"301",200,0.14,5.36,0.96,null,null,20.9],
    [131942,"2017-03-20T13:40:00",30.28,"300",190,0.14,5.35,0.93,null,null,23.7],
    [131943,"2017-03-20T13:50:00",30.35,"299",190,0.14,5.43,0.89,null,null,23.9],
    [131944,"2017-03-20T14:00:00",30.38,"298",190,0.14,5.43,0.87,null,null,21.7],
    [131945,"2017-03-20T14:10:00",30.37,"298",190,0.14,5.45,0.84,null,null,20.2],
    [131946,"2017-03-20T14:20:00",30.37,"298",190,0.14,5.45,0.81,null,null,21.9],
    [131947,"2017-03-20T14:30:00",30.38,"298",190,0.14,5.47,0.78,null,null,21.3],
    [131948,"2017-03-20T14:40:00",30.38,"298",190,0.14,5.46,0.75,null,null,22],
    [131949,"2017-03-20T14:50:00",30.38,"299",190,0.14,5.49,0.73,null,null,21.8],
    [131950,"2017-03-20T15:00:00",30.38,"297",190,0.14,5.48,0.7,null,null,24.8],
    [131951,"2017-03-20T15:10:00",30.4,"297",190,0.14,5.47,0.66,null,null,22.8],
    [131952,"2017-03-20T15:20:00",30.42,"296",190,0.14,5.51,0.64,null,null,21.9],
    [131953,"2017-03-20T15:30:00",30.44,"296",190,0.14,5.55,0.61,null,null,20.7],
    [131954,"2017-03-20T15:40:00",30.45,"296",190,0.14,5.5,0.59,null,null,21],
    [131955,"2017-03-20T15:50:00",30.44,"296",190,0.14,5.49,0.56,null,null,21.2],
    [131956,"2017-03-20T16:00:00",30.46,"296",190,0.14,5.52,0.54,null,null,21.8],
    [131957,"2017-03-20T16:10:00",30.47,"296",190,0.14,5.48,0.52,null,null,23.5],
    [131958,"2017-03-20T16:20:00",30.47,"296",190,0.14,5.5,0.49,null,null,23.7],
    [131959,"2017-03-20T16:30:00",30.5,"296",190,0.14,5.5,0.47,null,null,21.3],
    [131960,"2017-03-20T16:40:00",30.49,"296",190,0.14,5.5,0.45,null,null,22.4],
    [131961,"2017-03-20T16:50:00",30.5,"296",190,0.14,5.51,0.43,null,null,22.7],
    [131962,"2017-03-20T17:00:00",30.49,"296",190,0.14,5.51,0.4,null,null,23.2],
    [131963,"2017-03-20T17:10:00",30.46,"295",190,0.14,5.55,0.38,null,null,24.4],
    [131964,"2017-03-20T17:20:00",30.51,"295",190,0.14,5.52,0.36,null,null,23.5],
    [131965,"2017-03-20T17:30:00",30.45,"294",190,0.14,5.53,0.34,null,null,22.8],
    [131966,"2017-03-20T17:40:00",30.41,"293",190,0.14,5.5,0.32,null,null,24.8],
    [131967,"2017-03-20T17:50:00",30.48,"294",190,0.14,5.52,0.29,null,null,23.6],
    [131968,"2017-03-20T18:00:00",30.41,"292",190,0.14,5.53,0.27,null,null,22.9],
    [131969,"2017-03-20T18:10:00",30.38,"292",190,0.14,5.5,0.25,null,null,24.7],
    [131970,"2017-03-20T18:20:00",30.41,"292",190,0.14,5.52,0.23,null,null,25.8],
    [131971,"2017-03-20T18:30:00",30.37,"292",190,0.14,5.52,0.21,null,null,25.6],
    [131972,"2017-03-20T18:40:00",30.34,"291",190,0.14,5.49,0.19,null,null,30.2],
    [131973,"2017-03-20T18:50:00",30.32,"291",190,0.14,5.53,0.17,null,null,28.3],
    [131974,"2017-03-20T19:00:00",30.3,"291",190,0.14,5.5,0.15,null,null,28.6],
    [131975,"2017-03-20T19:10:00",30.3,"291",190,0.14,5.48,0.14,null,null,27.7],
    [131976,"2017-03-20T19:20:00",30.27,"291",190,0.14,5.47,0.12,null,null,27],
    [131977,"2017-03-20T19:30:00",30.25,"291",190,0.14,5.46,0.11,null,null,27.1],
    [131978,"2017-03-20T19:40:00",30.14,"289",190,0.14,5.5,0.1,null,null,24.3],
    [131979,"2017-03-20T19:50:00",30.15,"290",190,0.14,5.45,0.08,null,null,26.7],
    [131980,"2017-03-20T20:00:00",30.1,"288",190,0.14,5.45,0.07,null,null,23.7],
    [131981,"2017-03-20T20:10:00",30.08,"289",190,0.14,5.44,0.07,null,null,25.1],
    [131982,"2017-03-20T20:20:00",30.06,"290",190,0.14,5.38,0.07,null,null,21.1],
    [131983,"2017-03-20T20:30:00",30.04,"286",190,0.13,5.45,0.07,null,null,20.4],
    [131984,"2017-03-20T20:40:00",30.01,"286",190,0.13,5.4,0.08,null,null,20.9],
    [131985,"2017-03-20T20:50:00",29.7,"292",190,0.14,5.52,0.09,null,null,26.6],
    [131986,"2017-03-20T21:00:00",29.62,"295",190,0.14,5.56,0.1,null,null,24.9],
    [131987,"2017-03-20T21:10:00",29.71,"296",190,0.14,5.44,0.14,null,null,26.1],
    [131988,"2017-03-20T21:20:00",29.68,"296",190,0.14,5.43,0.18,null,null,26.4],
    [131989,"2017-03-20T21:30:00",29.79,"292",190,0.14,5.58,0.23,null,null,23],
    [131990,"2017-03-20T21:40:00",29.9,"291",190,0.13,5.54,0.28,null,null,18.1],
    [131991,"2017-03-20T21:50:00",29.93,"290",190,0.13,5.52,0.32,null,null,17],
    [131992,"2017-03-20T22:00:00",30.04,"285",190,0.13,5.5,0.35,null,null,15],
    [131993,"2017-03-20T22:10:00",29.97,"290",190,0.13,5.53,0.39,null,null,15.4],
    [131994,"2017-03-20T22:20:00",29.96,"290",190,0.13,5.53,0.42,null,null,15.9],
    [131995,"2017-03-20T22:30:00",29.95,"290",190,0.13,5.53,0.46,null,null,15.6],
    [131996,"2017-03-20T22:40:00",29.98,"290",190,0.13,5.51,0.49,null,null,15.7],
    [131997,"2017-03-20T22:50:00",29.96,"290",190,0.13,5.5,0.53,null,null,15.9],
    [131998,"2017-03-20T23:00:00",29.96,"290",190,0.13,5.49,0.56,null,null,16.4],
    [131999,"2017-03-20T23:10:00",29.94,"290",190,0.13,5.49,0.59,null,null,15.8],
    [132000,"2017-03-20T23:20:00",29.88,"291",190,0.13,5.47,0.62,null,null,16.8],
    [132001,"2017-03-20T23:30:00",29.91,"291",190,0.14,5.44,0.65,null,null,16.9],
    [132002,"2017-03-20T23:40:00",29.94,"292",190,0.14,5.45,0.67,null,null,17.2],
    [132003,"2017-03-20T23:50:00",29.95,"292",190,0.14,5.43,0.69,null,null,17.8],
    [132004,"2017-03-21T00:00:00",29.94,"293",190,0.14,5.42,0.72,null,null,18.2],
    [132005,"2017-03-21T00:10:00",29.92,"292",190,0.14,5.42,0.75,null,null,18.5],
    [132006,"2017-03-21T00:20:00",29.93,"293",190,0.14,5.42,0.77,null,null,17.8],
    [132007,"2017-03-21T00:30:00",29.89,"293",190,0.14,5.42,0.79,null,null,18.3],
    [132008,"2017-03-21T00:40:00",29.92,"294",190,0.14,5.45,0.81,null,null,17.4],
    [132009,"2017-03-21T00:50:00",29.9,"294",190,0.14,5.43,0.83,null,null,18.1],
    [132010,"2017-03-21T01:00:00",29.92,"294",190,0.14,5.45,0.85,null,null,16.7],
    [132011,"2017-03-21T01:10:00",29.87,"294",190,0.14,5.44,0.87,null,null,17.3],
    [132012,"2017-03-21T01:20:00",29.87,"294",190,0.14,5.47,0.89,null,null,16.9],
    [132013,"2017-03-21T01:30:00",29.9,"294",190,0.14,5.47,0.91,null,null,16.3],
    [132014,"2017-03-21T01:40:00",29.88,"294",190,0.14,5.45,0.92,null,null,16],
    [132015,"2017-03-21T01:50:00",29.91,"294",190,0.14,4.85,0.93,null,null,14.8],
    [132016,"2017-03-21T02:00:00",29.91,"294",190,0.14,5.47,0.95,null,null,15.8],
    [132017,"2017-03-21T02:10:00",29.89,"294",190,0.14,5.46,0.96,null,null,15.7],
    [132018,"2017-03-21T02:20:00",29.98,"295",190,0.14,5.49,0.98,null,null,15.2],
    [132019,"2017-03-21T02:30:00",29.87,"294",190,0.14,5.45,0.99,null,null,16.1],
    [132020,"2017-03-21T02:40:00",30.01,"291",190,0.14,5.47,0.99,null,null,14.7],
    [132021,"2017-03-21T02:50:00",30,"291",190,0.14,5.45,1,null,null,14.3],
    [132022,"2017-03-21T03:00:00",29.94,"296",190,0.14,5.43,1.01,null,null,14.5],
    [132023,"2017-03-21T03:10:00",29.94,"297",190,0.14,5.44,1.01,null,null,15.7],
    [132024,"2017-03-21T03:20:00",30.03,"294",190,0.14,5.42,1.02,null,null,15.8],
    [132025,"2017-03-21T03:30:00",30.01,"294",190,0.14,5.42,1.02,null,null,16.2],
    [132026,"2017-03-21T03:40:00",29.99,"300",190,0.14,5.4,1.02,null,null,14.7],
    [132027,"2017-03-21T03:50:00",29.97,"299",190,0.14,5.34,1.02,null,null,16.8],
    [132028,"2017-03-21T04:00:00",29.9,"297",190,0.14,5.39,1.02,null,null,15.9],
    [132029,"2017-03-21T04:10:00",29.98,"300",190,0.14,5.37,1.01,null,null,14.8],
    [132030,"2017-03-21T04:20:00",29.98,"301",190,0.14,5.35,1.01,null,null,15.3],
    [132031,"2017-03-21T04:30:00",30,"297",190,0.14,5.3,1,null,null,15.4],
    [132032,"2017-03-21T04:50:00",29.86,"297",190,0.14,5.34,0.99,null,null,17.5],
    [132033,"2017-03-21T05:00:00",29.85,"298",190,0.14,5.36,0.98,null,null,17],
    [132034,"2017-03-21T05:10:00",29.89,"299",190,0.14,5.32,0.97,null,null,17.7],
    [132035,"2017-03-21T05:20:00",29.92,"300",190,0.14,5.31,0.96,null,null,17.8],
    [132036,"2017-03-21T05:30:00",29.95,"301",190,0.14,5.34,0.94,null,null,18.2],
    [132037,"2017-03-21T05:40:00",29.98,"302",190,0.14,5.36,0.94,null,null,18.5],
    [132038,"2017-03-21T05:50:00",29.97,"302",190,0.14,5.34,0.93,null,null,17.8],
    [132039,"2017-03-21T06:00:00",29.97,"303",190,0.14,5.36,0.92,null,null,18],
    [132040,"2017-03-21T06:10:00",29.98,"303",190,0.14,5.36,0.91,null,null,17.7],
    [132041,"2017-03-21T06:20:00",29.98,"304",190,0.14,5.37,0.9,null,null,17.4],
    [132042,"2017-03-21T06:30:00",29.99,"305",200,0.14,5.38,0.9,null,null,14.4],
    [132043,"2017-03-21T06:50:00",29.99,"304",190,0.14,5.4,0.88,null,null,13.8],
    [132044,"2017-03-21T07:00:00",29.96,"304",200,0.14,5.36,0.88,null,null,15.3],
    [132045,"2017-03-21T07:10:00",29.96,"303",190,0.14,5.31,0.89,null,null,16.8],
    [132046,"2017-03-21T07:20:00",29.95,"303",190,0.14,5.35,0.88,null,null,20.1],
    [132047,"2017-03-21T07:30:00",29.97,"303",190,0.14,5.32,0.88,null,null,17],
    [132048,"2017-03-21T07:40:00",29.95,"302",190,0.14,5.31,0.87,null,null,17.3],
    [132049,"2017-03-21T07:50:00",29.93,"302",190,0.14,5.28,0.87,null,null,17.4],
    [132050,"2017-03-21T08:00:00",29.94,"301",190,0.14,5.28,0.87,null,null,15.9],
    [132051,"2017-03-21T08:10:00",30,"296",190,0.14,5.34,0.88,null,null,16.4],
    [132052,"2017-03-21T08:20:00",29.97,"301",190,0.14,5.32,0.89,null,null,15.1],
    [132053,"2017-03-21T08:30:00",29.99,"301",190,0.14,5.34,0.9,null,null,14.3],
    [132054,"2017-03-21T08:40:00",30.03,"296",190,0.14,5.35,0.9,null,null,14.7],
    [132055,"2017-03-21T08:50:00",30.08,"293",190,0.14,5.41,0.9,null,null,13.5],
    [132056,"2017-03-21T09:00:00",30.04,"294",190,0.14,4.77,0.91,null,null,15.4],
    [132057,"2017-03-21T09:10:00",29.94,"301",190,0.14,5.37,0.93,null,null,14.9],
    [132058,"2017-03-21T09:20:00",29.95,"302",190,0.14,5.34,0.94,null,null,17.4],
    [132059,"2017-03-21T09:30:00",30.15,"295",190,0.14,5.49,0.96,null,null,14.4],
    [132060,"2017-03-21T09:40:00",30.17,"296",190,0.14,5.53,0.96,null,null,14.8],
    [132061,"2017-03-21T09:50:00",30.2,"297",190,0.14,5.52,0.97,null,null,14.3],
    [132062,"2017-03-21T10:00:00",30.19,"298",190,0.14,5.51,0.98,null,null,14.9],
    [132063,"2017-03-21T10:10:00",30.25,"298",190,0.14,5.56,0.98,null,null,14.9],
    [132064,"2017-03-21T10:20:00",30.33,"300",190,0.14,5.61,0.99,null,null,13.9],
    [132065,"2017-03-21T10:30:00",30.41,"300",190,0.14,5.65,1,null,null,13.1],
    [132066,"2017-03-21T10:40:00",30.41,"300",190,0.14,5.67,1.01,null,null,14.2],
    [132067,"2017-03-21T10:50:00",30.46,"300",190,0.14,5.71,1.01,null,null,14.8],
    [132068,"2017-03-21T11:00:00",30.48,"300",190,0.14,5.7,1.02,null,null,15.9],
    [132069,"2017-03-21T11:10:00",30.53,"301",190,0.14,5.7,1.02,null,null,15.3],
    [132070,"2017-03-21T11:20:00",30.68,"303",200,0.14,5.73,1.02,null,null,13.9],
    [132071,"2017-03-21T11:30:00",30.73,"303",200,0.14,5.73,1.02,null,null,13.5],
    [132072,"2017-03-21T11:40:00",30.71,"303",200,0.14,5.75,1.02,null,null,13.4],
    [132073,"2017-03-21T11:50:00",30.84,"305",200,0.14,5.75,1.02,null,null,12.5],
    [132074,"2017-03-21T12:00:00",30.82,"305",200,0.14,5.79,1.01,null,null,13],
    [132075,"2017-03-21T12:10:00",30.85,"306",200,0.14,5.77,1.01,null,null,16.7],
    [132076,"2017-03-21T12:20:00",30.91,"305",200,0.14,5.75,1,null,null,16.5],
    [132077,"2017-03-21T12:30:00",30.5,"300",190,0.14,5.73,0.99,null,null,19.6],
    [132078,"2017-03-21T12:40:00",30.63,"300",190,0.14,5.77,0.98,null,null,15.6],
    [132079,"2017-03-21T12:50:00",30.61,"301",190,0.14,5.74,0.96,null,null,17],
    [132080,"2017-03-21T13:00:00",30.81,"303",190,0.14,5.62,0.93,null,null,17.1],
    [132081,"2017-03-21T13:10:00",30.61,"302",190,0.14,5.51,0.9,null,null,17.6],
    [132082,"2017-03-21T13:20:00",30.66,"301",190,0.14,5.56,0.88,null,null,17.6],
    [132083,"2017-03-21T13:30:00",30.54,"301",190,0.14,5.63,0.86,null,null,16.4],
    [132084,"2017-03-21T13:40:00",30.53,"301",190,0.14,5.61,0.83,null,null,18.1],
    [132085,"2017-03-21T13:50:00",30.59,"301",190,0.14,5.66,0.81,null,null,19.7],
    [132086,"2017-03-21T14:00:00",30.59,"300",190,0.14,5.63,0.78,null,null,19.5],
    [132087,"2017-03-21T14:10:00",30.57,"300",190,0.14,5.62,0.76,null,null,20.6],
    [132088,"2017-03-21T14:20:00",30.54,"300",190,0.14,5.6,0.73,null,null,21.2],
    [132089,"2017-03-21T14:30:00",30.51,"298",190,0.14,5.59,0.7,null,null,20.5],
    [132090,"2017-03-21T14:40:00",30.55,"298",190,0.14,5.6,0.68,null,null,22.5],
    [132091,"2017-03-21T14:50:00",30.57,"297",190,0.14,5.62,0.66,null,null,23.4],
    [132092,"2017-03-21T15:00:00",30.57,"295",190,0.14,5.6,0.63,null,null,22.8],
    [132093,"2017-03-21T15:10:00",30.61,"296",190,0.14,5.58,0.6,null,null,21.1],
    [132094,"2017-03-21T15:20:00",30.6,"295",190,0.14,5.59,0.57,null,null,21.5],
    [132095,"2017-03-21T15:30:00",30.53,"294",190,0.14,5.55,0.55,null,null,21.1],
    [132096,"2017-03-21T15:40:00",30.55,"293",190,0.14,5.57,0.52,null,null,22.3],
    [132097,"2017-03-21T15:50:00",30.57,"293",190,0.14,5.58,0.5,null,null,20.6],
    [132098,"2017-03-21T16:00:00",30.6,"293",190,0.14,5.58,0.48,null,null,19.5],
    [132099,"2017-03-21T16:10:00",30.48,"292",190,0.14,5.52,0.46,null,null,23.4],
    [132100,"2017-03-21T16:20:00",30.56,"292",190,0.14,5.59,0.43,null,null,21.7],
    [132101,"2017-03-21T16:30:00",30.59,"293",190,0.14,5.58,0.41,null,null,21],
    [132102,"2017-03-21T16:40:00",30.57,"292",190,0.14,5.58,0.38,null,null,22.3],
    [132103,"2017-03-21T16:50:00",30.58,"292",190,0.14,5.59,0.36,null,null,21.4],
    [132104,"2017-03-21T17:00:00",30.6,"292",190,0.14,5.6,0.34,null,null,21.4],
    [132105,"2017-03-21T17:10:00",30.6,"292",190,0.14,5.6,0.31,null,null,28.1],
    [132106,"2017-03-21T17:20:00",30.58,"291",190,0.14,5.6,0.29,null,null,22.6],
    [132107,"2017-03-21T17:30:00",30.57,"291",190,0.14,5.58,0.27,null,null,21.8],
    [132108,"2017-03-21T17:40:00",30.6,"291",190,0.14,5.59,0.25,null,null,20.7],
    [132109,"2017-03-21T17:50:00",30.58,"291",190,0.14,5.56,0.22,null,null,24.3],
    [132110,"2017-03-21T18:00:00",30.56,"290",190,0.14,5.57,0.2,null,null,23.7],
    [132111,"2017-03-21T18:10:00",30.56,"290",190,0.14,5.54,0.18,null,null,23.9],
    [132112,"2017-03-21T18:20:00",30.54,"290",190,0.14,5.55,0.16,null,null,27.3],
    [132113,"2017-03-21T18:30:00",30.51,"290",190,0.14,5.51,0.14,null,null,27],
    [132114,"2017-03-21T18:40:00",30.51,"290",190,0.14,5.48,0.12,null,null,41.5],
    [132115,"2017-03-21T18:50:00",30.47,"290",190,0.14,5.48,0.1,null,null,33],
    [132116,"2017-03-21T19:00:00",30.47,"290",190,0.14,5.44,0.08,null,null,30.1],
    [132117,"2017-03-21T19:10:00",30.47,"290",190,0.14,5.44,0.07,null,null,27.3],
    [132118,"2017-03-21T19:20:00",30.45,"290",190,0.14,5.42,0.05,null,null,27.5],
    [132119,"2017-03-21T19:30:00",30.44,"290",190,0.14,5.44,0.03,null,null,26.8],
    [132120,"2017-03-21T19:40:00",30.43,"290",190,0.14,5.42,0.01,null,null,26.2],
    [132121,"2017-03-21T19:50:00",30.4,"290",190,0.14,5.41,-0.01,null,null,26],
    [132122,"2017-03-21T20:00:00",30.38,"290",190,0.14,5.38,-0.01,null,null,26.2],
    [132123,"2017-03-21T20:10:00",30.34,"290",190,0.14,5.37,-0.01,null,null,23.4],
    [132124,"2017-03-21T20:20:00",30.29,"290",190,0.14,5.36,-0.01,null,null,25.1],
    [132125,"2017-03-21T20:30:00",30.24,"290",190,0.14,5.35,-0.01,null,null,24.9],
    [132126,"2017-03-21T20:40:00",30.22,"290",190,0.14,5.29,-0.01,null,null,24.2],
    [132127,"2017-03-21T20:50:00",30.17,"289",190,0.14,5.26,-0.01,null,null,26],
    [132128,"2017-03-21T21:00:00",30.12,"289",190,0.14,5.28,-0.01,null,null,24.6],
    [132129,"2017-03-21T21:10:00",30.05,"289",190,0.14,5.25,-0.01,null,null,22.4],
    [132130,"2017-03-21T21:20:00",29.94,"292",190,0.14,5.35,-0.01,null,null,22.4],
    [132131,"2017-03-21T21:30:00",29.9,"292",190,0.14,5.35,-0.01,null,null,23.7],
    [132132,"2017-03-21T21:40:00",29.96,"291",190,0.13,5.44,-0.01,null,null,21],
    [132133,"2017-03-21T21:50:00",30.11,"286",190,0.13,5.37,-0.01,null,null,22.9],
    [132134,"2017-03-21T22:00:00",29.95,"290",190,0.13,5.48,-0.01,null,null,25.9],
    [132135,"2017-03-21T22:10:00",29.5,"290",190,0.14,5.6,0.01,null,null,33.2],
    [132136,"2017-03-21T22:20:00",30.02,"286",190,0.13,5.39,0.05,null,null,16.8],
    [132137,"2017-03-21T22:30:00",29.68,"293",190,0.14,5.28,0.09,null,null,25.6],
    [132138,"2017-03-21T22:40:00",29.91,"290",190,0.13,5.48,0.12,null,null,21.2],
    [132139,"2017-03-21T22:50:00",30.06,"284",190,0.13,5.46,0.15,null,null,18.5],
    [132140,"2017-03-21T23:00:00",30.05,"284",190,0.13,5.47,0.19,null,null,15.4],
    [132141,"2017-03-21T23:10:00",30.09,"284",190,0.13,5.46,0.23,null,null,14.2],
    [132142,"2017-03-21T23:20:00",30.07,"284",190,0.13,5.47,0.25,null,null,14.9],
    [132143,"2017-03-21T23:30:00",30.08,"284",190,0.13,5.46,0.29,null,null,15.5],
    [132144,"2017-03-21T23:40:00",30.02,"284",190,0.13,5.48,0.32,null,null,15.2],
    [132145,"2017-03-21T23:50:00",30.03,"284",190,0.13,5.47,0.35,null,null,15.5],
    [132146,"2017-03-22T00:00:00",30.01,"284",190,0.13,5.47,0.38,null,null,15.4],
    [132147,"2017-03-22T00:10:00",30.01,"284",190,0.13,5.47,0.41,null,null,16],
    [132148,"2017-03-22T00:20:00",30.02,"285",190,0.13,5.45,0.43,null,null,16],
    [132149,"2017-03-22T00:30:00",30.02,"285",190,0.13,5.45,0.46,null,null,16.4],
    [132150,"2017-03-22T00:40:00",30.01,"285",190,0.13,5.43,0.48,null,null,16.5],
    [132151,"2017-03-22T00:50:00",30,"285",190,0.13,5.43,0.51,null,null,17],
    [132152,"2017-03-22T01:00:00",30,"285",190,0.13,5.43,0.53,null,null,18.5],
    [132153,"2017-03-22T01:10:00",30,"285",190,0.13,4.88,0.56,null,null,18],
    [132154,"2017-03-22T01:20:00",29.96,"290",190,0.13,5.44,0.59,null,null,17.9],
    [132155,"2017-03-22T01:30:00",29.98,"291",190,0.13,5.43,0.61,null,null,17.4],
    [132156,"2017-03-22T01:40:00",29.98,"291",190,0.13,5.42,0.63,null,null,18.2],
    [132157,"2017-03-22T01:50:00",29.93,"290",190,0.13,5.4,0.64,null,null,18.3],
    [132158,"2017-03-22T02:00:00",29.98,"291",190,0.13,5.4,0.66,null,null,16.3],
    [132159,"2017-03-22T02:10:00",29.95,"291",190,0.13,5.12,0.69,null,null,16.2],
    [132160,"2017-03-22T02:20:00",29.99,"291",190,0.13,5.4,0.71,null,null,16.7],
    [132161,"2017-03-22T02:30:00",29.99,"291",190,0.13,5.4,0.73,null,null,15.7],
    [132162,"2017-03-22T02:40:00",30,"286",190,0.13,5.39,0.75,null,null,15.6],
    [132163,"2017-03-22T02:50:00",30.01,"286",190,0.13,5.4,0.76,null,null,15.1],
    [132164,"2017-03-22T03:00:00",29.96,"291",190,0.13,5.39,0.78,null,null,15.2],
    [132165,"2017-03-22T03:10:00",29.93,"291",190,0.13,5.38,0.79,null,null,15.5],
    [132166,"2017-03-22T03:20:00",30.08,"286",190,0.13,5.4,0.81,null,null,15.5],
    [132167,"2017-03-22T03:30:00",30.08,"287",190,0.13,5.42,0.83,null,null,14.1],
    [132168,"2017-03-22T03:40:00",29.99,"291",190,0.13,5.39,0.84,null,null,14.8],
    [132169,"2017-03-22T03:50:00",29.99,"291",190,0.13,5.4,0.85,null,null,14.8],
    [132170,"2017-03-22T04:00:00",29.99,"291",190,0.13,5.39,0.85,null,null,15.3],
    [132171,"2017-03-22T04:10:00",30,"286",190,0.13,5.38,0.86,null,null,15.1],
    [132172,"2017-03-22T04:20:00",30.07,"287",190,0.14,5.39,0.87,null,null,15.1],
    [132173,"2017-03-22T04:30:00",30.1,"288",190,0.14,5.41,0.88,null,null,14.4],
    [132174,"2017-03-22T04:40:00",30.01,"286",190,0.13,5.29,0.89,null,null,15.8],
    [132175,"2017-03-22T04:50:00",29.96,"291",190,0.13,5.38,0.89,null,null,14.7],
    [132176,"2017-03-22T05:00:00",29.95,"291",190,0.14,5.36,0.89,null,null,20.8],
    [132177,"2017-03-22T05:10:00",30,"287",190,0.14,5.35,0.9,null,null,21.4],
    [132178,"2017-03-22T05:20:00",30.07,"290",190,0.14,5.37,0.9,null,null,16.4],
    [132179,"2017-03-22T05:30:00",30.01,"288",190,0.14,5.36,0.9,null,null,15.9],
    [132180,"2017-03-22T05:40:00",29.99,"293",190,0.14,5.34,0.9,null,null,15.9],
    [132181,"2017-03-22T05:50:00",29.99,"293",190,0.14,5.2,0.9,null,null,15.9],
    [132182,"2017-03-22T06:00:00",29.97,"293",190,0.14,5.22,0.9,null,null,16.4],
    [132183,"2017-03-22T06:10:00",29.94,"292",190,0.14,5.29,0.9,null,null,17.4],
    [132184,"2017-03-22T06:20:00",29.91,"293",190,0.14,5.28,0.9,null,null,16.4],
    [132185,"2017-03-22T06:30:00",29.93,"293",190,0.14,5.3,0.89,null,null,15.7],
    [132186,"2017-03-22T06:40:00",29.96,"294",190,0.14,5.31,0.89,null,null,16.4],
    [132187,"2017-03-22T06:50:00",29.99,"294",190,0.14,5.32,0.89,null,null,16.6],
    [132188,"2017-03-22T07:00:00",30.05,"290",190,0.14,5.33,0.89,null,null,17.1],
    [132189,"2017-03-22T07:10:00",30.02,"290",190,0.14,5.33,0.89,null,null,18.3],
    [132190,"2017-03-22T07:20:00",30,"290",190,0.14,5.3,0.89,null,null,19],
    [132191,"2017-03-22T07:30:00",29.99,"294",190,0.14,5.28,0.89,null,null,17.7],
    [132192,"2017-03-22T07:40:00",30,"290",190,0.14,5.36,0.9,null,null,13.4],
    [132193,"2017-03-22T07:50:00",30.06,"291",190,0.14,5.37,0.89,null,null,11.5],
    [132194,"2017-03-22T08:00:00",30.05,"290",190,0.14,5.34,0.89,null,null,14.4],
    [132195,"2017-03-22T08:10:00",30.06,"291",190,0.14,5.34,0.89,null,null,13.2],
    [132196,"2017-03-22T08:20:00",30.05,"290",190,0.14,5.33,0.88,null,null,15.5],
    [132197,"2017-03-22T08:30:00",30.06,"290",190,0.14,5.3,0.88,null,null,17.5],
    [132198,"2017-03-22T08:40:00",30.05,"290",190,0.14,5.35,0.89,null,null,15.7],
    [132199,"2017-03-22T08:50:00",30.09,"291",190,0.14,5.31,0.9,null,null,19.6],
    [132200,"2017-03-22T09:00:00",30.11,"291",190,0.14,5.41,0.9,null,null,13.2],
    [132201,"2017-03-22T09:10:00",30.14,"292",190,0.14,5.39,0.9,null,null,13.1],
    [132202,"2017-03-22T09:20:00",30.19,"292",190,0.14,5.41,0.9,null,null,13.1],
    [132203,"2017-03-22T09:30:00",30.25,"293",190,0.14,5.39,0.91,null,null,12],
    [132204,"2017-03-22T09:40:00",30.25,"293",190,0.14,5.41,0.92,null,null,12.5],
    [132205,"2017-03-22T09:50:00",30.25,"293",190,0.14,5.38,0.93,null,null,12.7],
    [132206,"2017-03-22T10:00:00",30.25,"293",190,0.14,5.37,0.93,null,null,16.5],
    [132207,"2017-03-22T10:10:00",30.26,"292",190,0.14,5.35,0.92,null,null,16.2],
    [132208,"2017-03-22T10:20:00",30.25,"293",190,0.14,5.36,0.92,null,null,15.5],
    [132209,"2017-03-22T10:30:00",30.28,"293",190,0.14,5.34,0.93,null,null,14.9],
    [132210,"2017-03-22T10:40:00",30.31,"293",190,0.14,5.25,0.93,null,null,13],
    [132211,"2017-03-22T10:50:00",30.33,"293",190,0.14,5.32,0.93,null,null,14.6],
    [132212,"2017-03-22T11:00:00",30.77,"297",190,0.14,5.59,0.94,null,null,12.6],
    [132213,"2017-03-22T11:10:00",30.79,"297",190,0.14,5.58,0.94,null,null,17.4],
    [132214,"2017-03-22T11:20:00",30.63,"297",190,0.14,5.71,0.94,null,null,17.7],
    [132215,"2017-03-22T11:30:00",31.06,"293",190,0.14,5.89,0.95,null,null,13.1],
    [132216,"2017-03-22T11:40:00",30.67,"295",190,0.14,5.81,0.94,null,null,19.2],
    [132217,"2017-03-22T11:50:00",30.7,"296",190,0.14,5.91,0.94,null,null,14.1],
    [132218,"2017-03-22T12:00:00",30.61,"296",190,0.14,5.75,0.93,null,null,13.3],
    [132219,"2017-03-22T12:10:00",30.61,"296",190,0.14,5.69,0.93,null,null,16.9],
    [132220,"2017-03-22T12:20:00",30.52,"295",190,0.14,5.68,0.92,null,null,17.2],
    [132221,"2017-03-22T12:30:00",30.48,"294",190,0.14,5.58,0.91,null,null,20.6],
    [132222,"2017-03-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [132223,"2017-03-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [132224,"2017-03-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [132225,"2017-03-22T13:10:00",30.87,"310",200,0.14,5.63,0.84,null,null,13.7],
    [132226,"2017-03-22T13:20:00",30.71,"310",200,0.14,5.34,0.84,null,null,13.3],
    [132227,"2017-03-22T13:30:00",30.72,"309",200,0.14,5.09,0.83,null,null,15.3],
    [132228,"2017-03-22T13:40:00",30.59,"309",200,0.14,5.32,0.81,null,null,16.1],
    [132229,"2017-03-22T13:50:00",30.51,"308",200,0.14,5.28,0.79,null,null,18.3],
    [132230,"2017-03-22T14:00:00",30.53,"308",200,0.14,5.34,0.78,null,null,18.9],
    [132231,"2017-03-22T14:10:00",30.71,"309",200,0.14,5.42,0.76,null,null,18.5],
    [132232,"2017-03-22T14:20:00",30.59,"308",200,0.14,5.47,0.74,null,null,18.3],
    [132233,"2017-03-22T14:30:00",30.77,"309",200,0.14,5.59,0.72,null,null,17.1],
    [132234,"2017-03-22T14:40:00",30.72,"308",200,0.14,5.54,0.7,null,null,20.4],
    [132235,"2017-03-22T14:50:00",30.83,"309",200,0.14,5.62,0.68,null,null,18.8],
    [132236,"2017-03-22T15:00:00",30.81,"308",200,0.14,5.6,0.65,null,null,19.3],
    [132237,"2017-03-22T15:10:00",30.84,"308",200,0.14,5.65,0.63,null,null,18.5],
    [132238,"2017-03-22T15:20:00",30.86,"307",200,0.14,5.67,0.6,null,null,16.5],
    [132239,"2017-03-22T15:30:00",30.82,"307",200,0.14,5.6,0.58,null,null,17.5],
    [132240,"2017-03-22T15:40:00",30.72,"306",200,0.14,5.51,0.56,null,null,16.8],
    [132241,"2017-03-22T15:50:00",30.67,"305",200,0.14,5.45,0.54,null,null,17.1],
    [132242,"2017-03-22T16:00:00",30.67,"305",200,0.14,5.42,0.52,null,null,18.9],
    [132243,"2017-03-22T16:10:00",30.67,"305",200,0.14,5.43,0.49,null,null,18.1],
    [132244,"2017-03-22T16:20:00",30.63,"304",200,0.14,5.4,0.47,null,null,19.4],
    [132245,"2017-03-22T16:30:00",30.59,"304",200,0.14,5.39,0.45,null,null,18.8],
    [132246,"2017-03-22T16:40:00",30.56,"303",200,0.14,5.37,0.43,null,null,19.3],
    [132247,"2017-03-22T16:50:00",30.64,"304",200,0.14,5.4,0.4,null,null,18],
    [132248,"2017-03-22T17:00:00",30.61,"304",200,0.14,5.38,0.38,null,null,18.9],
    [132249,"2017-03-22T17:10:00",30.58,"303",200,0.14,5.34,0.36,null,null,21.6],
    [132250,"2017-03-22T17:20:00",30.54,"303",200,0.14,5.32,0.34,null,null,21.1],
    [132251,"2017-03-22T17:30:00",30.54,"303",200,0.14,5.33,0.32,null,null,20.7],
    [132252,"2017-03-22T17:40:00",30.51,"302",200,0.14,5.31,0.29,null,null,22.2],
    [132253,"2017-03-22T17:50:00",30.49,"302",200,0.14,5.33,0.27,null,null,22.2],
    [132254,"2017-03-22T18:00:00",30.49,"302",200,0.14,5.3,0.25,null,null,23.4],
    [132255,"2017-03-22T18:10:00",30.44,"301",200,0.14,5.36,0.23,null,null,22],
    [132256,"2017-03-22T18:20:00",30.47,"302",200,0.14,5.34,0.21,null,null,24.6],
    [132257,"2017-03-22T18:30:00",30.49,"302",200,0.14,5.31,0.19,null,null,24.2],
    [132258,"2017-03-22T18:40:00",30.48,"302",200,0.14,5.3,0.17,null,null,25.3],
    [132259,"2017-03-22T18:50:00",30.43,"301",190,0.14,5.35,0.15,null,null,27.6],
    [132260,"2017-03-22T19:00:00",30.46,"302",200,0.14,5.34,0.13,null,null,23.8],
    [132261,"2017-03-22T19:10:00",30.45,"302",200,0.14,5.36,0.11,null,null,37.6],
    [132262,"2017-03-22T19:20:00",30.43,"301",200,0.14,5.36,0.1,null,null,26.8],
    [132263,"2017-03-22T19:30:00",30.38,"301",200,0.14,5.39,0.08,null,null,22],
    [132264,"2017-03-22T19:40:00",30.35,"301",200,0.14,5.38,0.06,null,null,21.6],
    [132265,"2017-03-22T19:50:00",30.36,"301",200,0.14,5.34,0.04,null,null,20.5],
    [132266,"2017-03-22T20:00:00",30.35,"301",200,0.14,5.29,0.02,null,null,20.6],
    [132267,"2017-03-22T20:10:00",30.3,"300",190,0.14,5.36,0.01,null,null,20],
    [132268,"2017-03-22T20:20:00",30.27,"300",190,0.14,5.35,-0.01,null,null,21.8],
    [132269,"2017-03-22T20:30:00",30.27,"300",200,0.14,5.28,-0.02,null,null,24.6],
    [132270,"2017-03-22T20:40:00",30.23,"301",200,0.14,5.25,-0.02,null,null,19.2],
    [132271,"2017-03-22T20:50:00",30.19,"300",200,0.14,5.22,-0.02,null,null,20.4],
    [132272,"2017-03-22T21:00:00",30.15,"300",200,0.14,5.25,-0.02,null,null,19.9],
    [132273,"2017-03-22T21:10:00",30.11,"300",190,0.14,5.21,-0.02,null,null,18.3],
    [132274,"2017-03-22T21:20:00",30.08,"299",190,0.14,5.23,-0.02,null,null,21],
    [132275,"2017-03-22T21:30:00",30.03,"300",200,0.14,5.16,-0.02,null,null,17.5],
    [132276,"2017-03-22T21:40:00",30.02,"299",190,0.14,5.19,-0.02,null,null,17.4],
    [132277,"2017-03-22T21:50:00",29.87,"304",200,0.14,5.16,-0.02,null,null,17.5],
    [132278,"2017-03-22T22:00:00",29.85,"304",190,0.14,5.1,-0.02,null,null,18],
    [132279,"2017-03-22T22:10:00",30.14,"298",190,0.14,5.32,-0.02,null,null,13.9],
    [132280,"2017-03-22T22:20:00",29.63,"302",190,0.14,5.31,-0.01,null,null,15.7],
    [132281,"2017-03-22T22:30:00",29.84,"302",190,0.14,5.39,-0.01,null,null,13.6],
    [132282,"2017-03-22T22:40:00",30.27,"298",190,0.14,5.3,-0.01,null,null,11.3],
    [132283,"2017-03-22T22:50:00",30.24,"298",190,0.14,5.33,-0.01,null,null,12.6],
    [132284,"2017-03-22T23:00:00",30.17,"298",190,0.14,5.35,null,null,null,14.9],
    [132285,"2017-03-22T23:10:00",30.24,"298",190,0.14,5.34,0.02,null,null,11.8],
    [132286,"2017-03-22T23:20:00",30.22,"298",190,0.14,5.34,0.06,null,null,11.9],
    [132287,"2017-03-22T23:30:00",30.26,"298",190,0.14,5.34,0.09,null,null,11.9],
    [132288,"2017-03-22T23:40:00",30,"297",190,0.14,5.3,0.13,null,null,14.1],
    [132289,"2017-03-22T23:50:00",30.07,"297",190,0.14,5.33,0.16,null,null,17.3],
    [132290,"2017-03-23T00:00:00",30.14,"297",190,0.14,5.34,0.19,null,null,15.6],
    [132291,"2017-03-23T00:10:00",30.18,"297",190,0.14,5.35,0.22,null,null,12],
    [132292,"2017-03-23T00:20:00",30.19,"297",190,0.14,5.36,0.25,null,null,11.1],
    [132293,"2017-03-23T00:30:00",30.21,"297",190,0.14,5.36,0.28,null,null,13.6],
    [132294,"2017-03-23T00:40:00",30.22,"298",190,0.14,5.37,0.31,null,null,11.5],
    [132295,"2017-03-23T00:50:00",30.08,"297",190,0.14,5.35,0.34,null,null,12.8],
    [132296,"2017-03-23T01:00:00",30.17,"297",190,0.14,5.34,0.37,null,null,11.8],
    [132297,"2017-03-23T01:10:00",30.17,"297",190,0.14,5.35,0.39,null,null,12.5],
    [132298,"2017-03-23T01:20:00",30.15,"298",190,0.14,5.33,0.42,null,null,12.2],
    [132299,"2017-03-23T01:30:00",30.16,"298",190,0.14,5.33,0.45,null,null,12.6],
    [132300,"2017-03-23T01:40:00",30.1,"298",190,0.14,5.32,0.47,null,null,12.9],
    [132301,"2017-03-23T01:50:00",30.08,"297",190,0.14,5.3,0.5,null,null,13.2],
    [132302,"2017-03-23T02:00:00",30.07,"298",190,0.14,5.27,0.52,null,null,13.2],
    [132303,"2017-03-23T02:10:00",30.05,"298",190,0.14,5.24,0.55,null,null,17],
    [132304,"2017-03-23T02:20:00",30.11,"298",190,0.14,5.23,0.57,null,null,18.3],
    [132305,"2017-03-23T02:30:00",30.15,"298",190,0.14,5.18,0.59,null,null,20.7],
    [132306,"2017-03-23T02:40:00",30.11,"298",190,0.14,5.16,0.62,null,null,15.8],
    [132307,"2017-03-23T02:50:00",30.14,"299",190,0.14,5.2,0.64,null,null,14.1],
    [132308,"2017-03-23T03:00:00",30.15,"299",190,0.14,5.19,0.66,null,null,14.2],
    [132309,"2017-03-23T03:10:00",30.17,"299",190,0.14,5.19,0.69,null,null,27.2],
    [132310,"2017-03-23T03:20:00",30.18,"300",190,0.14,5.19,0.72,null,null,23.8],
    [132311,"2017-03-23T03:30:00",30.16,"299",190,0.14,5.2,0.74,null,null,15.2],
    [132312,"2017-03-23T03:40:00",30.14,"299",190,0.14,5.19,0.77,null,null,15.2],
    [132313,"2017-03-23T03:50:00",30.15,"299",190,0.14,5.21,0.79,null,null,35.4],
    [132314,"2017-03-23T04:00:00",30.15,"299",190,0.14,5.21,0.8,null,null,26.6],
    [132315,"2017-03-23T04:10:00",30.16,"299",190,0.14,5.23,0.82,null,null,15.9],
    [132316,"2017-03-23T04:20:00",30.15,"299",190,0.14,5.22,0.85,null,null,15.5],
    [132317,"2017-03-23T04:30:00",30.15,"299",190,0.14,5.26,0.87,null,null,17.1],
    [132318,"2017-03-23T04:40:00",30.1,"299",190,0.14,5.22,0.88,null,null,17.6],
    [132319,"2017-03-23T04:50:00",30.12,"299",190,0.14,5.24,0.9,null,null,18.3],
    [132320,"2017-03-23T05:00:00",30.16,"300",190,0.14,5.27,0.92,null,null,15.8],
    [132321,"2017-03-23T05:10:00",30.11,"299",190,0.14,5.24,0.93,null,null,17.1],
    [132322,"2017-03-23T05:20:00",30.09,"299",190,0.14,5.24,0.95,null,null,16.8],
    [132323,"2017-03-23T05:30:00",30.11,"300",190,0.14,5.25,0.95,null,null,16.1],
    [132324,"2017-03-23T05:40:00",30.16,"300",200,0.14,5.27,0.97,null,null,16.2],
    [132325,"2017-03-23T05:50:00",30.14,"300",200,0.14,5.27,0.98,null,null,18.1],
    [132326,"2017-03-23T06:00:00",30.1,"300",190,0.14,5.24,1,null,null,16.5],
    [132327,"2017-03-23T06:10:00",30.14,"300",200,0.14,5.25,1.01,null,null,15.8],
    [132328,"2017-03-23T06:20:00",30.15,"301",200,0.14,5.25,1.02,null,null,16.3],
    [132329,"2017-03-23T06:30:00",30.1,"300",200,0.14,5.24,1.03,null,null,15.8],
    [132330,"2017-03-23T06:40:00",30.11,"300",200,0.14,5.23,1.04,null,null,15.7],
    [132331,"2017-03-23T06:50:00",30.08,"300",200,0.14,5.25,1.05,null,null,17],
    [132332,"2017-03-23T07:00:00",30.15,"302",200,0.14,5.25,1.06,null,null,16.9],
    [132333,"2017-03-23T07:10:00",30.15,"302",200,0.14,5.27,1.07,null,null,14.6],
    [132334,"2017-03-23T07:20:00",30.13,"302",200,0.14,5.25,1.07,null,null,15.4],
    [132335,"2017-03-23T07:30:00",30.09,"301",200,0.14,5.26,1.07,null,null,16.4],
    [132336,"2017-03-23T07:40:00",30.11,"302",200,0.14,5.24,1.07,null,null,16.1],
    [132337,"2017-03-23T07:50:00",30.18,"304",200,0.14,5.23,1.08,null,null,15.5],
    [132338,"2017-03-23T08:00:00",30.2,"305",200,0.14,5.23,1.09,null,null,15.1],
    [132339,"2017-03-23T08:10:00",30.21,"306",200,0.14,5.25,1.09,null,null,16],
    [132340,"2017-03-23T08:20:00",30.23,"308",200,0.14,5.26,1.09,null,null,15.3],
    [132341,"2017-03-23T08:30:00",30.25,"310",200,0.15,5.23,1.1,null,null,15.8],
    [132342,"2017-03-23T08:40:00",30.24,"309",200,0.15,5.26,1.1,null,null,15.5],
    [132343,"2017-03-23T08:50:00",30.24,"307",200,0.14,5.26,1.1,null,null,15.9],
    [132344,"2017-03-23T09:00:00",30.25,"309",200,0.14,5.25,1.1,null,null,15.7],
    [132345,"2017-03-23T09:10:00",30.25,"309",200,0.14,5.22,1.11,null,null,15.8],
    [132346,"2017-03-23T09:20:00",30.31,"308",200,0.14,5.27,1.11,null,null,13.8],
    [132347,"2017-03-23T09:30:00",30.42,"310",200,0.15,5.37,1.11,null,null,14.7],
    [132348,"2017-03-23T09:40:00",30.43,"312",200,0.15,5.35,1.11,null,null,15.2],
    [132349,"2017-03-23T09:50:00",30.43,"312",200,0.15,5.36,1.11,null,null,16.7],
    [132350,"2017-03-23T10:00:00",30.39,"313",200,0.15,5.31,1.12,null,null,16.9],
    [132351,"2017-03-23T10:10:00",30.43,"312",200,0.15,5.31,1.11,null,null,15.4],
    [132352,"2017-03-23T10:20:00",30.44,"313",200,0.15,5.36,1.11,null,null,14.2],
    [132353,"2017-03-23T10:30:00",30.5,"315",200,0.15,5.38,1.11,null,null,14.8],
    [132354,"2017-03-23T10:40:00",30.6,"316",200,0.15,5.46,1.11,null,null,14.4],
    [132355,"2017-03-23T10:50:00",30.56,"315",200,0.15,5.43,1.11,null,null,14.3],
    [132356,"2017-03-23T11:00:00",30.61,"316",200,0.15,5.48,1.11,null,null,14],
    [132357,"2017-03-23T11:10:00",30.61,"318",200,0.15,5.43,1.11,null,null,14.8],
    [132358,"2017-03-23T11:20:00",30.58,"318",210,0.15,5.4,1.11,null,null,15.6],
    [132359,"2017-03-23T11:30:00",30.52,"318",210,0.15,5.35,1.1,null,null,16],
    [132360,"2017-03-23T11:40:00",30.56,"318",210,0.15,5.34,1.1,null,null,14.2],
    [132361,"2017-03-23T11:50:00",30.53,"319",210,0.15,5.32,1.1,null,null,18],
    [132362,"2017-03-23T12:00:00",30.4,"317",200,0.15,5.21,1.08,null,null,18],
    [132363,"2017-03-23T12:10:00",30.45,"311",200,0.15,5.41,1.08,null,null,17.1],
    [132364,"2017-03-23T12:20:00",30.52,"309",200,0.14,5.22,1.07,null,null,16],
    [132365,"2017-03-23T12:30:00",30.51,"309",200,0.14,5.09,1.07,null,null,19.1],
    [132366,"2017-03-23T12:40:00",30.62,"310",200,0.14,5.26,1.06,null,null,18.4],
    [132367,"2017-03-23T12:50:00",30.58,"310",200,0.14,5.28,1.05,null,null,18.5],
    [132368,"2017-03-23T13:00:00",30.56,"310",200,0.15,5.3,1.04,null,null,18.3],
    [132369,"2017-03-23T13:10:00",30.43,"311",200,0.15,5.24,1.03,null,null,20.1],
    [132370,"2017-03-23T13:20:00",30.41,"314",200,0.15,5.2,1.01,null,null,20.1],
    [132371,"2017-03-23T13:30:00",30.5,"316",200,0.15,5.31,1,null,null,16.5],
    [132372,"2017-03-23T13:40:00",30.52,"315",200,0.15,5.35,0.99,null,null,18.1],
    [132373,"2017-03-23T13:50:00",30.49,"316",200,0.15,5.26,0.98,null,null,20.8],
    [132374,"2017-03-23T14:00:00",30.53,"317",200,0.15,5.27,0.96,null,null,21.2],
    [132375,"2017-03-23T14:10:00",30.61,"319",210,0.15,5.31,0.95,null,null,18.1],
    [132376,"2017-03-23T14:20:00",30.61,"320",210,0.15,5.35,0.93,null,null,15.8],
    [132377,"2017-03-23T14:30:00",30.59,"320",210,0.15,5.32,0.91,null,null,16.7],
    [132378,"2017-03-23T14:40:00",30.63,"317",200,0.15,5.36,0.9,null,null,16.9],
    [132379,"2017-03-23T14:50:00",30.58,"315",200,0.15,5.34,0.88,null,null,18.3],
    [132380,"2017-03-23T15:00:00",30.59,"314",200,0.15,5.35,0.86,null,null,17.3],
    [132381,"2017-03-23T15:10:00",30.55,"313",200,0.15,5.32,0.84,null,null,18.8],
    [132382,"2017-03-23T15:20:00",30.58,"313",200,0.15,5.32,0.83,null,null,19.7],
    [132383,"2017-03-23T15:30:00",30.57,"313",200,0.15,5.28,0.81,null,null,20.3],
    [132384,"2017-03-23T15:40:00",30.51,"313",200,0.15,5.21,0.79,null,null,21],
    [132385,"2017-03-23T15:50:00",30.52,"312",200,0.15,5.23,0.77,null,null,19.2],
    [132386,"2017-03-23T16:00:00",30.53,"311",200,0.15,5.22,0.75,null,null,19.7],
    [132387,"2017-03-23T16:10:00",30.54,"310",200,0.15,5.23,0.73,null,null,19.8],
    [132388,"2017-03-23T16:20:00",30.61,"311",200,0.15,5.27,0.72,null,null,17.6],
    [132389,"2017-03-23T16:30:00",30.56,"311",200,0.15,5.23,0.7,null,null,18.3],
    [132390,"2017-03-23T16:40:00",30.57,"311",200,0.15,5.28,0.69,null,null,18.9],
    [132391,"2017-03-23T16:50:00",30.58,"310",200,0.15,5.28,0.67,null,null,18.6],
    [132392,"2017-03-23T17:00:00",30.58,"311",200,0.15,5.27,0.65,null,null,20],
    [132393,"2017-03-23T17:10:00",30.57,"310",200,0.14,5.3,0.63,null,null,19.7],
    [132394,"2017-03-23T17:20:00",30.54,"310",200,0.14,5.28,0.6,null,null,20.7],
    [132395,"2017-03-23T17:30:00",30.59,"310",200,0.14,5.33,0.59,null,null,18.8],
    [132396,"2017-03-23T17:40:00",30.57,"310",200,0.14,5.32,0.57,null,null,19.1],
    [132397,"2017-03-23T17:50:00",30.5,"308",200,0.14,5.37,0.55,null,null,19],
    [132398,"2017-03-23T18:00:00",30.54,"309",200,0.14,5.38,0.53,null,null,17.9],
    [132399,"2017-03-23T18:10:00",30.49,"308",200,0.14,5.36,0.51,null,null,21.2],
    [132400,"2017-03-23T18:20:00",30.49,"308",200,0.14,5.39,0.49,null,null,19.2],
    [132401,"2017-03-23T18:30:00",30.47,"307",200,0.14,5.4,0.47,null,null,28.1],
    [132402,"2017-03-23T18:40:00",30.46,"306",200,0.14,5.4,0.45,null,null,24.8],
    [132403,"2017-03-23T18:50:00",30.46,"307",200,0.14,5.39,0.43,null,null,23.9],
    [132404,"2017-03-23T19:00:00",30.44,"305",200,0.14,5.4,0.41,null,null,24.1],
    [132405,"2017-03-23T19:10:00",30.43,"305",200,0.14,5.45,0.39,null,null,23.1],
    [132406,"2017-03-23T19:20:00",30.43,"306",200,0.14,4.47,0.37,null,null,23.6],
    [132407,"2017-03-23T19:30:00",30.43,"304",200,0.14,5.41,0.36,null,null,22.8],
    [132408,"2017-03-23T19:40:00",30.41,"303",200,0.14,5.43,0.34,null,null,22.6],
    [132409,"2017-03-23T19:50:00",30.41,"306",200,0.14,5.41,0.32,null,null,21.8],
    [132410,"2017-03-23T20:00:00",30.38,"302",200,0.14,5.42,0.31,null,null,22.2],
    [132411,"2017-03-23T20:10:00",30.37,"305",200,0.14,5.38,0.29,null,null,21.8],
    [132412,"2017-03-23T20:20:00",30.34,"303",200,0.14,5.41,0.27,null,null,21.8],
    [132413,"2017-03-23T20:30:00",30.35,"302",200,0.14,5.35,0.25,null,null,27.1],
    [132414,"2017-03-23T20:40:00",30.32,"302",200,0.14,5.33,0.24,null,null,20.5],
    [132415,"2017-03-23T20:50:00",30.31,"302",200,0.14,5.33,0.22,null,null,20.2],
    [132416,"2017-03-23T21:00:00",30.26,"301",200,0.14,5.38,0.21,null,null,18.9],
    [132417,"2017-03-23T21:10:00",30.25,"302",200,0.14,5.33,0.19,null,null,20.8],
    [132418,"2017-03-23T21:20:00",30.27,"301",200,0.14,5.36,0.18,null,null,19.3],
    [132419,"2017-03-23T21:30:00",30.23,"301",200,0.14,5.37,0.16,null,null,22.3],
    [132420,"2017-03-23T21:40:00",30.28,"301",200,0.14,5.34,0.15,null,null,17.9],
    [132421,"2017-03-23T21:50:00",30.3,"300",190,0.14,5.39,0.13,null,null,17.1],
    [132422,"2017-03-23T22:00:00",30.22,"300",200,0.14,5.36,0.12,null,null,21.4],
    [132423,"2017-03-23T22:10:00",30.26,"300",190,0.14,5.37,0.11,null,null,17.1],
    [132424,"2017-03-23T22:20:00",30.27,"300",190,0.14,5.38,0.1,null,null,15.2],
    [132425,"2017-03-23T22:30:00",30.24,"300",190,0.14,5.37,0.1,null,null,15.3],
    [132426,"2017-03-23T22:40:00",30.24,"300",190,0.14,5.37,0.09,null,null,14.1],
    [132427,"2017-03-23T22:50:00",30.22,"300",190,0.14,5.33,0.08,null,null,16.2],
    [132428,"2017-03-23T23:00:00",30.25,"300",190,0.14,5.31,0.07,null,null,14.1],
    [132429,"2017-03-23T23:10:00",30.15,"299",190,0.14,5.31,0.07,null,null,13.4],
    [132430,"2017-03-23T23:20:00",30.18,"299",190,0.14,5.34,0.07,null,null,14.3],
    [132431,"2017-03-23T23:30:00",30.18,"299",190,0.14,5.28,0.07,null,null,15.3],
    [132432,"2017-03-23T23:40:00",30.19,"299",190,0.14,5.29,0.07,null,null,12.6],
    [132433,"2017-03-23T23:50:00",29.63,"305",200,0.14,5.21,0.08,null,null,21],
    [132434,"2017-03-24T00:00:00",29.98,"304",190,0.14,5.29,0.08,null,null,17.2],
    [132435,"2017-03-24T00:10:00",29.66,"304",200,0.14,5.19,0.09,null,null,17.8],
    [132436,"2017-03-24T00:20:00",29.69,"304",200,0.14,5.17,0.11,null,null,17.5],
    [132437,"2017-03-24T00:30:00",29.76,"305",200,0.14,5.24,0.12,null,null,17],
    [132438,"2017-03-24T00:40:00",29.86,"304",200,0.14,5.32,0.13,null,null,14.7],
    [132439,"2017-03-24T00:50:00",29.99,"304",190,0.14,5.33,0.15,null,null,14.6],
    [132440,"2017-03-24T01:00:00",30.09,"299",190,0.14,5.26,0.18,null,null,13.7],
    [132441,"2017-03-24T01:10:00",30.14,"299",190,0.14,5.24,0.21,null,null,12.1],
    [132442,"2017-03-24T01:20:00",30.21,"298",190,0.14,5.25,0.25,null,null,11.8],
    [132443,"2017-03-24T01:30:00",30.19,"298",190,0.14,5.28,0.28,null,null,12.2],
    [132444,"2017-03-24T01:40:00",30.27,"298",190,0.14,5.26,0.3,null,null,14.6],
    [132445,"2017-03-24T01:50:00",30.26,"298",190,0.14,4.33,0.33,null,null,12.4],
    [132446,"2017-03-24T02:00:00",30.22,"298",190,0.14,5.27,0.35,null,null,28.9],
    [132447,"2017-03-24T02:10:00",30.27,"298",190,0.14,5.27,0.38,null,null,12.3],
    [132448,"2017-03-24T02:20:00",30.23,"298",190,0.14,5.29,0.4,null,null,11.9],
    [132449,"2017-03-24T02:30:00",30.23,"298",190,0.14,5.26,0.43,null,null,12.3],
    [132450,"2017-03-24T02:40:00",30.2,"298",190,0.14,5.12,0.46,null,null,13],
    [132451,"2017-03-24T02:50:00",30.22,"298",190,0.14,5.3,0.49,null,null,12.1],
    [132452,"2017-03-24T03:00:00",30.21,"298",190,0.14,5.27,0.51,null,null,12.9],
    [132453,"2017-03-24T03:10:00",30.2,"298",190,0.14,5.26,0.54,null,null,11.9],
    [132454,"2017-03-24T03:20:00",30.22,"299",190,0.14,5.24,0.56,null,null,13.9],
    [132455,"2017-03-24T03:30:00",30.22,"299",190,0.14,5.24,0.59,null,null,23.3],
    [132456,"2017-03-24T03:40:00",30.21,"299",190,0.14,5.24,0.61,null,null,14.2],
    [132457,"2017-03-24T03:50:00",30.19,"299",190,0.14,5.24,0.63,null,null,13.9],
    [132458,"2017-03-24T04:00:00",30.19,"299",190,0.14,5.22,0.65,null,null,21.6],
    [132459,"2017-03-24T04:10:00",30.18,"299",190,0.14,5.24,0.68,null,null,13.4],
    [132460,"2017-03-24T04:20:00",30.14,"299",190,0.14,4.21,0.7,null,null,14.4],
    [132461,"2017-03-24T04:30:00",30.12,"299",190,0.14,5.17,0.73,null,null,15.3],
    [132462,"2017-03-24T04:40:00",30.1,"299",190,0.14,5.18,0.75,null,null,15.5],
    [132463,"2017-03-24T04:50:00",30.15,"299",190,0.14,5.2,0.77,null,null,14.7],
    [132464,"2017-03-24T05:00:00",30.16,"300",190,0.14,5.21,0.8,null,null,15.6],
    [132465,"2017-03-24T05:10:00",30.15,"300",190,0.14,5.23,0.82,null,null,15.5],
    [132466,"2017-03-24T05:20:00",30.19,"300",190,0.14,5.24,0.84,null,null,15.4],
    [132467,"2017-03-24T05:30:00",30.2,"300",190,0.14,3.89,0.86,null,null,15.1],
    [132468,"2017-03-24T05:40:00",30.19,"300",190,0.14,5.23,0.88,null,null,15.5],
    [132469,"2017-03-24T05:50:00",30.18,"300",190,0.14,5.24,0.9,null,null,16.1],
    [132470,"2017-03-24T06:00:00",30.15,"300",190,0.14,5.21,0.92,null,null,17.2],
    [132471,"2017-03-24T06:10:00",30.23,"300",190,0.14,5.26,0.94,null,null,16.7],
    [132472,"2017-03-24T06:20:00",30.22,"300",190,0.14,4.23,0.95,null,null,16.3],
    [132473,"2017-03-24T06:30:00",30.2,"300",190,0.14,5.25,0.96,null,null,17.6],
    [132474,"2017-03-24T06:40:00",30.15,"300",190,0.14,5.24,0.98,null,null,16.4],
    [132475,"2017-03-24T06:50:00",30.13,"300",190,0.14,4.11,0.99,null,null,19.1],
    [132476,"2017-03-24T07:00:00",30.19,"300",200,0.14,5.23,1.01,null,null,17.5],
    [132477,"2017-03-24T07:10:00",30.23,"301",200,0.14,5.24,1.02,null,null,15.7],
    [132478,"2017-03-24T07:20:00",30.23,"301",200,0.14,5.25,1.02,null,null,15.6],
    [132479,"2017-03-24T07:30:00",30.17,"300",200,0.14,5.22,1.04,null,null,16.2],
    [132480,"2017-03-24T07:40:00",30.18,"300",200,0.14,5.24,1.05,null,null,16.7],
    [132481,"2017-03-24T07:50:00",30.22,"302",200,0.14,5.24,1.06,null,null,15.5],
    [132482,"2017-03-24T08:00:00",30.23,"303",200,0.14,5.23,1.06,null,null,16.1],
    [132483,"2017-03-24T08:10:00",30.24,"303",200,0.14,4.49,1.07,null,null,16.2],
    [132484,"2017-03-24T08:20:00",30.25,"304",200,0.14,5.22,1.07,null,null,15.2],
    [132485,"2017-03-24T08:30:00",30.24,"302",200,0.14,5.25,1.07,null,null,17.2],
    [132486,"2017-03-24T08:40:00",30.24,"302",200,0.14,5.1,1.07,null,null,16.5],
    [132487,"2017-03-24T08:50:00",30.26,"304",200,0.14,5.19,1.08,null,null,15.4],
    [132488,"2017-03-24T09:00:00",30.24,"303",200,0.14,5.16,1.08,null,null,18.1],
    [132489,"2017-03-24T09:10:00",30.28,"303",200,0.14,5.24,1.08,null,null,15.1],
    [132490,"2017-03-24T09:20:00",30.28,"302",200,0.14,4.89,1.08,null,null,14.3],
    [132491,"2017-03-24T09:30:00",30.28,"303",200,0.14,5.32,1.08,null,null,14.8],
    [132492,"2017-03-24T09:40:00",30.27,"303",200,0.14,5.3,1.06,null,null,16.4],
    [132493,"2017-03-24T09:50:00",30.25,"302",200,0.14,5.12,1.05,null,null,16.5],
    [132494,"2017-03-24T10:00:00",30.26,"302",200,0.14,5.29,1.04,null,null,16.4],
    [132495,"2017-03-24T10:10:00",30.32,"303",200,0.14,5.36,1.03,null,null,15.9],
    [132496,"2017-03-24T10:20:00",30.34,"303",200,0.14,5.29,1.03,null,null,15.8],
    [132497,"2017-03-24T10:30:00",30.34,"303",200,0.14,5.34,1.02,null,null,16.5],
    [132498,"2017-03-24T10:40:00",30.35,"303",200,0.14,5.3,1.01,null,null,17.1],
    [132499,"2017-03-24T10:50:00",30.39,"304",200,0.14,5.31,0.99,null,null,16],
    [132500,"2017-03-24T11:00:00",30.39,"304",200,0.14,5.27,0.97,null,null,18.3],
    [132501,"2017-03-24T11:10:00",30.4,"304",200,0.14,4.96,0.96,null,null,20.8],
    [132502,"2017-03-24T11:20:00",30.43,"304",200,0.14,5.39,0.94,null,null,17.1],
    [132503,"2017-03-24T11:30:00",30.44,"304",200,0.14,5.38,0.93,null,null,17.5],
    [132504,"2017-03-24T11:40:00",30.46,"304",200,0.14,5.05,0.92,null,null,18.6],
    [132505,"2017-03-24T11:50:00",30.49,"304",200,0.14,5.46,0.91,null,null,17],
    [132506,"2017-03-24T12:00:00",30.51,"304",200,0.14,5.47,0.88,null,null,18.2],
    [132507,"2017-03-24T12:10:00",30.52,"306",200,0.14,5.5,0.86,null,null,17.6],
    [132508,"2017-03-24T12:20:00",30.56,"305",200,0.14,5.52,0.85,null,null,17.4],
    [132509,"2017-03-24T12:30:00",30.61,"306",200,0.14,5.57,0.84,null,null,16.8],
    [132510,"2017-03-24T12:40:00",30.65,"306",200,0.14,5.54,0.83,null,null,16.9],
    [132511,"2017-03-24T12:50:00",30.65,"306",200,0.14,5.55,0.82,null,null,17.5],
    [132512,"2017-03-24T13:00:00",30.69,"308",200,0.14,5.56,0.8,null,null,14.8],
    [132513,"2017-03-24T13:10:00",30.7,"308",200,0.14,5.55,0.79,null,null,15.5],
    [132514,"2017-03-24T13:20:00",30.65,"308",200,0.14,5.54,0.77,null,null,16.2],
    [132515,"2017-03-24T13:30:00",30.68,"308",200,0.14,5.53,0.75,null,null,28],
    [132516,"2017-03-24T13:40:00",30.81,"308",200,0.14,5.66,0.73,null,null,15.9],
    [132517,"2017-03-24T13:50:00",30.73,"308",200,0.14,5.58,0.72,null,null,16.7],
    [132518,"2017-03-24T14:00:00",30.75,"309",200,0.14,5.34,0.71,null,null,15.6],
    [132519,"2017-03-24T14:10:00",30.66,"308",200,0.14,5.43,0.7,null,null,17.1],
    [132520,"2017-03-24T14:20:00",30.79,"308",200,0.14,5.45,0.69,null,null,20],
    [132521,"2017-03-24T14:30:00",30.7,"308",200,0.14,5.44,0.68,null,null,18.2],
    [132522,"2017-03-24T14:40:00",30.71,"307",200,0.14,5.22,0.66,null,null,18.7],
    [132523,"2017-03-24T14:50:00",30.72,"307",200,0.14,5.41,0.65,null,null,19],
    [132524,"2017-03-24T15:00:00",30.75,"307",200,0.14,5.48,0.64,null,null,18.3],
    [132525,"2017-03-24T15:10:00",30.68,"306",200,0.14,5.39,0.62,null,null,19.9],
    [132526,"2017-03-24T15:20:00",30.7,"306",200,0.14,5.07,0.6,null,null,19.1],
    [132527,"2017-03-24T15:30:00",30.74,"306",200,0.14,5.4,0.59,null,null,20],
    [132528,"2017-03-24T15:40:00",30.73,"306",200,0.14,5.43,0.58,null,null,16.7],
    [132529,"2017-03-24T16:00:00",30.7,"305",200,0.14,5.43,0.56,null,null,16.5],
    [132530,"2017-03-24T16:10:00",30.74,"306",200,0.14,5.44,0.55,null,null,16.5],
    [132531,"2017-03-24T16:20:00",30.71,"305",200,0.14,5.47,0.54,null,null,17.5],
    [132532,"2017-03-24T16:30:00",30.68,"305",200,0.14,5.42,0.53,null,null,20.2],
    [132533,"2017-03-24T16:40:00",30.7,"305",200,0.14,5.45,0.51,null,null,19.2],
    [132534,"2017-03-24T16:50:00",30.72,"305",200,0.14,4.71,0.5,null,null,17],
    [132535,"2017-03-24T17:00:00",30.77,"306",200,0.14,5.64,0.48,null,null,16.7],
    [132536,"2017-03-24T17:10:00",30.69,"304",200,0.14,5.52,0.48,null,null,19.1],
    [132537,"2017-03-24T17:20:00",30.64,"303",200,0.14,5.49,0.47,null,null,19.5],
    [132538,"2017-03-24T17:30:00",30.6,"303",200,0.14,5.17,0.46,null,null,19.2],
    [132539,"2017-03-24T17:40:00",30.72,"305",200,0.14,5.54,0.45,null,null,17.9],
    [132540,"2017-03-24T17:50:00",30.61,"303",200,0.14,5.45,0.44,null,null,19.7],
    [132541,"2017-03-24T18:00:00",30.54,"302",200,0.14,5.38,0.43,null,null,22.7],
    [132542,"2017-03-24T18:10:00",30.51,"301",190,0.14,4.82,0.41,null,null,21],
    [132543,"2017-03-24T18:20:00",30.55,"302",200,0.14,5.36,0.4,null,null,20.4],
    [132544,"2017-03-24T18:30:00",30.55,"302",200,0.14,5.35,0.38,null,null,22.2],
    [132545,"2017-03-24T18:40:00",30.53,"301",190,0.14,5.39,0.37,null,null,23.4],
    [132546,"2017-03-24T18:50:00",30.51,"301",190,0.14,5.38,0.35,null,null,24],
    [132547,"2017-03-24T19:00:00",30.51,"301",190,0.14,4.73,0.34,null,null,22.6],
    [132548,"2017-03-24T19:10:00",30.51,"301",190,0.14,5.39,0.32,null,null,22.9],
    [132549,"2017-03-24T19:20:00",30.51,"301",190,0.14,5.31,0.31,null,null,22.8],
    [132550,"2017-03-24T19:30:00",30.51,"301",190,0.14,5.33,0.29,null,null,22.7],
    [132551,"2017-03-24T19:40:00",30.48,"301",190,0.14,5.37,0.28,null,null,22.7],
    [132552,"2017-03-24T19:50:00",30.48,"301",190,0.14,4.66,0.26,null,null,23.6],
    [132553,"2017-03-24T20:00:00",30.45,"300",190,0.14,5.34,0.24,null,null,25.7],
    [132554,"2017-03-24T20:10:00",30.42,"300",190,0.14,5.35,0.23,null,null,27.6],
    [132555,"2017-03-24T20:20:00",30.42,"300",190,0.14,5.3,0.21,null,null,22.5],
    [132556,"2017-03-24T20:30:00",30.41,"300",190,0.14,5.27,0.19,null,null,21.7],
    [132557,"2017-03-24T20:40:00",30.41,"300",190,0.14,4.57,0.18,null,null,21.5],
    [132558,"2017-03-24T20:50:00",30.38,"300",190,0.14,5.23,0.17,null,null,21.6],
    [132559,"2017-03-24T21:00:00",30.35,"300",190,0.14,5.2,0.15,null,null,21.9],
    [132560,"2017-03-24T21:10:00",30.35,"300",190,0.14,5.23,0.13,null,null,20.4],
    [132561,"2017-03-24T21:20:00",30.33,"300",190,0.14,5.26,0.12,null,null,20.9],
    [132562,"2017-03-24T21:30:00",30.3,"299",190,0.14,5.24,0.1,null,null,19.8],
    [132563,"2017-03-24T21:40:00",30.3,"299",190,0.14,5.22,0.08,null,null,18.7],
    [132564,"2017-03-24T21:50:00",30.27,"299",190,0.14,5.25,0.06,null,null,19],
    [132565,"2017-03-24T22:00:00",30.23,"298",190,0.14,4.49,0.05,null,null,17.7],
    [132566,"2017-03-24T22:10:00",30.18,"299",190,0.14,5.07,0.04,null,null,18.8],
    [132567,"2017-03-24T22:20:00",30.19,"298",190,0.14,5.23,0.03,null,null,18.3],
    [132568,"2017-03-24T22:30:00",30.1,"298",190,0.14,5.2,0.03,null,null,17],
    [132569,"2017-03-24T22:40:00",29.96,"303",190,0.14,5.02,0.03,null,null,16.6],
    [132570,"2017-03-24T22:50:00",29.95,"302",190,0.14,5.17,0.03,null,null,16.4],
    [132571,"2017-03-24T23:00:00",29.93,"303",190,0.14,4.96,0.02,null,null,16.6],
    [132572,"2017-03-24T23:10:00",30.02,"297",190,0.14,5.03,0.02,null,null,17.2],
    [132573,"2017-03-24T23:20:00",29.96,"302",190,0.14,4.8,0.02,null,null,16.8],
    [132574,"2017-03-24T23:30:00",29.93,"302",190,0.14,5.11,0.02,null,null,18.7],
    [132575,"2017-03-24T23:40:00",29.9,"301",190,0.14,5.19,0.02,null,null,17.5],
    [132576,"2017-03-24T23:50:00",29.86,"221",140,0.1,5.13,0.02,null,null,16.2],
    [132577,"2017-03-25T00:00:00",29.87,"163",100,0.07,5.23,0.02,null,null,16],
    [132578,"2017-03-25T00:10:00",29.82,"161",100,0.07,5.19,0.02,null,null,15.2],
    [132579,"2017-03-25T00:20:00",29.79,"163",110,0.08,5.05,0.01,null,null,14.3],
    [132580,"2017-03-25T00:30:00",29.76,null,null,null,4.93,0.01,null,null,14.6],
    [132581,"2017-03-25T00:40:00",29.7,null,null,null,5.1,0.01,null,null,16.9],
    [132582,"2017-03-25T00:50:00",30.08,null,null,null,5.08,0.01,null,null,13.6],
    [132583,"2017-03-25T01:00:00",29.77,"162",100,0.07,5.11,null,null,null,14.8],
    [132584,"2017-03-25T01:10:00",30.15,"158",100,0.07,5.15,null,null,null,11.9],
    [132585,"2017-03-25T01:20:00",29.95,"236",150,0.11,5.11,null,null,null,12.9],
    [132586,"2017-03-25T01:30:00",30.03,"295",190,0.14,4.86,null,null,null,12],
    [132587,"2017-03-25T01:40:00",30.24,"295",190,0.14,5.11,null,null,null,10.1],
    [132588,"2017-03-25T01:50:00",30.02,"295",190,0.14,5.2,null,null,null,11.4],
    [132589,"2017-03-25T02:00:00",30.36,"296",190,0.14,5.17,null,null,null,10.9],
    [132590,"2017-03-25T02:10:00",30.09,"295",190,0.14,5.16,0.04,null,null,12.3],
    [132591,"2017-03-25T02:20:00",30.07,"296",190,0.14,5.16,0.08,null,null,13],
    [132592,"2017-03-25T02:30:00",29.92,"300",190,0.14,5.16,0.12,null,null,14.4],
    [132593,"2017-03-25T02:40:00",30.18,"295",190,0.14,5.16,0.14,null,null,13.8],
    [132594,"2017-03-25T02:50:00",30.2,"295",190,0.14,5.14,0.17,null,null,13.2],
    [132595,"2017-03-25T03:00:00",30.32,"295",190,0.14,5.16,0.22,null,null,12.9],
    [132596,"2017-03-25T03:10:00",30.13,"295",190,0.14,5.06,0.25,null,null,10.6],
    [132597,"2017-03-25T03:20:00",30.18,"295",190,0.14,5.02,0.28,null,null,11.3],
    [132598,"2017-03-25T03:30:00",30.18,"295",190,0.14,5.09,0.31,null,null,10.5],
    [132599,"2017-03-25T03:40:00",30.2,"295",190,0.14,5.21,0.34,null,null,13.4],
    [132600,"2017-03-25T03:50:00",30.18,"295",190,0.14,5.21,0.38,null,null,14.9],
    [132601,"2017-03-25T04:00:00",30.2,"296",190,0.14,5.19,0.41,null,null,14.4],
    [132602,"2017-03-25T04:10:00",30.16,"295",190,0.14,4.42,0.45,null,null,14.1],
    [132603,"2017-03-25T04:20:00",30.14,"296",190,0.14,5.18,0.48,null,null,15.4],
    [132604,"2017-03-25T04:30:00",30.18,"296",190,0.14,5.19,0.51,null,null,15.8],
    [132605,"2017-03-25T04:40:00",30.17,"296",190,0.14,4.8,0.54,null,null,16],
    [132606,"2017-03-25T04:50:00",30.16,"296",190,0.14,5.22,0.56,null,null,16.7],
    [132607,"2017-03-25T05:00:00",30.15,"296",190,0.14,5.23,0.59,null,null,17.9],
    [132608,"2017-03-25T05:10:00",30.16,"296",190,0.14,5.22,0.62,null,null,18.1],
    [132609,"2017-03-25T05:20:00",30.13,"296",190,0.14,5.23,0.65,null,null,21.8],
    [132610,"2017-03-25T05:30:00",30.15,"297",190,0.14,4.55,0.69,null,null,17.6],
    [132611,"2017-03-25T05:40:00",30.2,"297",190,0.14,5.24,0.72,null,null,17.2],
    [132612,"2017-03-25T05:50:00",30.17,"296",190,0.14,5.25,0.74,null,null,18.7],
    [132613,"2017-03-25T06:00:00",30.18,"297",190,0.14,4.7,0.77,null,null,18.9],
    [132614,"2017-03-25T06:10:00",30.2,"297",190,0.14,5.19,0.8,null,null,19],
    [132615,"2017-03-25T06:20:00",30.23,"297",190,0.14,5.23,0.82,null,null,17.4],
    [132616,"2017-03-25T06:30:00",30.16,"297",190,0.14,4.52,0.85,null,null,18.9],
    [132617,"2017-03-25T06:40:00",30.19,"297",190,0.14,5.23,0.86,null,null,17.1],
    [132618,"2017-03-25T06:50:00",30.2,"297",190,0.14,5.25,0.89,null,null,18.2],
    [132619,"2017-03-25T07:00:00",30.21,"297",190,0.14,5.25,0.91,null,null,18.8],
    [132620,"2017-03-25T07:10:00",30.15,"297",190,0.14,4.91,0.93,null,null,16.3],
    [132621,"2017-03-25T07:20:00",30.14,"297",190,0.14,5.25,0.95,null,null,18],
    [132622,"2017-03-25T07:30:00",30.2,"298",190,0.14,5.23,0.96,null,null,17.9],
    [132623,"2017-03-25T07:40:00",30.26,"299",190,0.14,4.55,0.97,null,null,17.3],
    [132624,"2017-03-25T07:50:00",30.25,"299",190,0.14,5.18,0.99,null,null,16.4],
    [132625,"2017-03-25T08:00:00",30.27,"299",190,0.14,5.28,1,null,null,17.1],
    [132626,"2017-03-25T08:10:00",30.27,"299",190,0.14,4.96,1.01,null,null,19.6],
    [132627,"2017-03-25T08:20:00",30.25,"298",190,0.14,5.3,1.02,null,null,16.8],
    [132628,"2017-03-25T08:30:00",30.28,"299",190,0.14,5.06,1.03,null,null,18.1],
    [132629,"2017-03-25T08:40:00",30.33,"300",190,0.14,5.25,1.04,null,null,18],
    [132630,"2017-03-25T08:50:00",30.34,"300",190,0.14,5.28,1.04,null,null,18.7],
    [132631,"2017-03-25T09:00:00",30.34,"301",200,0.14,4.76,1.04,null,null,16.8],
    [132632,"2017-03-25T09:10:00",30.34,"300",190,0.14,5.26,1.03,null,null,17.2],
    [132633,"2017-03-25T09:20:00",30.34,"301",200,0.14,5.03,1.02,null,null,17.8],
    [132634,"2017-03-25T09:30:00",30.39,"302",200,0.14,5.19,1.02,null,null,15.6],
    [132635,"2017-03-25T09:40:00",30.26,"299",190,0.14,5.24,1.01,null,null,17.4],
    [132636,"2017-03-25T09:50:00",30.28,"299",190,0.14,4.74,1.01,null,null,15.2],
    [132637,"2017-03-25T10:00:00",30.38,"300",190,0.14,5.31,0.98,null,null,15.7],
    [132638,"2017-03-25T10:10:00",30.41,"300",190,0.14,5.09,0.96,null,null,16.6],
    [132639,"2017-03-25T10:20:00",30.42,"300",190,0.14,5.24,0.94,null,null,19.1],
    [132640,"2017-03-25T10:30:00",30.5,"300",190,0.14,5.25,0.92,null,null,16.9],
    [132641,"2017-03-25T10:40:00",30.6,"301",190,0.14,5.41,0.91,null,null,18.1],
    [132642,"2017-03-25T10:50:00",30.58,"301",190,0.14,5.17,0.89,null,null,19.7],
    [132643,"2017-03-25T11:00:00",30.57,"302",190,0.14,5.16,0.87,null,null,18.1],
    [132644,"2017-03-25T11:10:00",30.53,"301",190,0.14,5.35,0.84,null,null,19.6],
    [132645,"2017-03-25T11:20:00",30.59,"301",190,0.14,5.34,0.82,null,null,20.6],
    [132646,"2017-03-25T11:30:00",30.57,"302",200,0.14,4.91,0.8,null,null,20.2],
    [132647,"2017-03-25T11:40:00",30.59,"303",200,0.14,5.18,0.78,null,null,18.2],
    [132648,"2017-03-25T11:50:00",30.63,"303",200,0.14,5.32,0.76,null,null,19.5],
    [132649,"2017-03-25T12:00:00",30.6,"303",200,0.14,5.32,0.74,null,null,18.7],
    [132650,"2017-03-25T12:10:00",30.65,"303",200,0.14,5.01,0.72,null,null,19.1],
    [132651,"2017-03-25T12:20:00",30.63,"303",200,0.14,5.35,0.7,null,null,19.3],
    [132652,"2017-03-25T12:30:00",30.62,"303",200,0.14,5.31,0.68,null,null,20.3],
    [132653,"2017-03-25T12:40:00",30.68,"303",200,0.14,5.07,0.66,null,null,17.8],
    [132654,"2017-03-25T12:50:00",30.78,"304",200,0.14,5.35,0.64,null,null,17],
    [132655,"2017-03-25T13:00:00",30.75,"304",200,0.14,5.36,0.62,null,null,17.8],
    [132656,"2017-03-25T13:10:00",30.71,"304",200,0.14,4.74,0.61,null,null,18.9],
    [132657,"2017-03-25T13:20:00",30.72,"304",200,0.14,5.32,0.59,null,null,18.5],
    [132658,"2017-03-25T13:30:00",30.7,"303",200,0.14,5.05,0.58,null,null,18.3],
    [132659,"2017-03-25T13:40:00",30.7,"303",200,0.14,5.28,0.57,null,null,18.7],
    [132660,"2017-03-25T13:50:00",30.7,"303",200,0.14,5.29,0.55,null,null,19.4],
    [132661,"2017-03-25T14:00:00",30.72,"303",200,0.14,5.26,0.54,null,null,19.2],
    [132662,"2017-03-25T14:10:00",30.68,"303",200,0.14,4.79,0.54,null,null,19.4],
    [132663,"2017-03-25T14:20:00",30.65,"303",200,0.14,5.27,0.53,null,null,18.7],
    [132664,"2017-03-25T14:30:00",30.78,"303",200,0.14,5.27,0.53,null,null,18.4],
    [132665,"2017-03-25T14:40:00",30.74,"303",200,0.14,5.09,0.52,null,null,17.4],
    [132666,"2017-03-25T14:50:00",30.76,"303",200,0.14,5.24,0.52,null,null,17.3],
    [132667,"2017-03-25T15:00:00",30.86,"304",200,0.14,5.27,0.51,null,null,17.6],
    [132668,"2017-03-25T15:10:00",31.15,"300",200,0.14,5.37,0.51,null,null,14.7],
    [132669,"2017-03-25T15:20:00",31.29,"301",200,0.14,5.17,0.51,null,null,13.9],
    [132670,"2017-03-25T15:30:00",31.37,"301",200,0.14,5.52,0.51,null,null,13.2],
    [132671,"2017-03-25T15:40:00",31.49,"302",200,0.14,5.62,0.51,null,null,14.5],
    [132672,"2017-03-25T15:50:00",31.4,"302",200,0.14,5.75,0.52,null,null,14],
    [132673,"2017-03-25T16:00:00",31.38,"302",200,0.14,5.24,0.52,null,null,21.8],
    [132674,"2017-03-25T16:10:00",31.46,"302",200,0.14,5.74,0.53,null,null,15],
    [132675,"2017-03-25T16:20:00",31.42,"302",200,0.14,5.84,0.53,null,null,14.7],
    [132676,"2017-03-25T16:30:00",31.4,"301",200,0.14,5.21,0.53,null,null,18.5],
    [132677,"2017-03-25T16:40:00",31.45,"302",200,0.14,5.81,0.54,null,null,16.4],
    [132678,"2017-03-25T16:50:00",31.39,"301",200,0.14,5.88,0.55,null,null,16.5],
    [132679,"2017-03-25T17:00:00",31.28,"300",190,0.14,5.47,0.57,null,null,17.6],
    [132680,"2017-03-25T17:10:00",31.27,"300",190,0.14,5.82,0.58,null,null,17.3],
    [132681,"2017-03-25T17:20:00",31.27,"300",190,0.14,5.91,0.59,null,null,14.4],
    [132682,"2017-03-25T17:30:00",31.23,"299",190,0.14,5.92,0.59,null,null,14.4],
    [132683,"2017-03-25T17:40:00",31.21,"299",190,0.14,6,0.59,null,null,12.7],
    [132684,"2017-03-25T17:50:00",31.2,"299",190,0.14,5.39,0.59,null,null,12.6],
    [132685,"2017-03-25T18:00:00",31.21,"299",190,0.14,5.95,0.59,null,null,13.1],
    [132686,"2017-03-25T18:10:00",31.19,"299",190,0.14,6.01,0.59,null,null,12.9],
    [132687,"2017-03-25T18:20:00",31.17,"299",190,0.14,5.91,0.6,null,null,13.7],
    [132688,"2017-03-25T18:30:00",31.13,"299",190,0.14,5.97,0.6,null,null,13.8],
    [132689,"2017-03-25T18:40:00",31.12,"298",190,0.14,5.86,0.59,null,null,15.5],
    [132690,"2017-03-25T18:50:00",31.08,"299",190,0.14,5.7,0.59,null,null,19.5],
    [132691,"2017-03-25T19:00:00",30.97,"303",190,0.14,5.73,0.58,null,null,16.3],
    [132692,"2017-03-25T19:10:00",30.93,"302",190,0.14,5.61,0.57,null,null,19.7],
    [132693,"2017-03-25T19:20:00",30.92,"302",190,0.14,5.43,0.56,null,null,20],
    [132694,"2017-03-25T19:30:00",30.87,"302",190,0.14,5.64,0.56,null,null,18.4],
    [132695,"2017-03-25T19:40:00",30.86,"301",190,0.14,5.7,0.55,null,null,17.8],
    [132696,"2017-03-25T19:50:00",30.83,"301",190,0.14,5.66,0.53,null,null,17.9],
    [132697,"2017-03-25T20:00:00",30.8,"301",190,0.14,5.7,0.52,null,null,19.6],
    [132698,"2017-03-25T20:10:00",30.78,"301",190,0.14,5.57,0.49,null,null,20.9],
    [132699,"2017-03-25T20:20:00",30.74,"301",190,0.14,5.56,0.47,null,null,21.5],
    [132700,"2017-03-25T20:30:00",30.7,"300",190,0.14,5.41,0.46,null,null,21.7],
    [132701,"2017-03-25T20:40:00",30.68,"300",190,0.14,5.53,0.44,null,null,21.7],
    [132702,"2017-03-25T20:50:00",30.65,"301",190,0.14,5.49,0.42,null,null,22.9],
    [132703,"2017-03-25T21:00:00",30.61,"301",190,0.14,5.17,0.41,null,null,23],
    [132704,"2017-03-25T21:10:00",30.59,"301",190,0.14,5.43,0.39,null,null,23.5],
    [132705,"2017-03-25T21:20:00",30.55,"301",190,0.14,5.31,0.37,null,null,22.4],
    [132706,"2017-03-25T21:30:00",30.52,"300",190,0.14,5.36,0.35,null,null,22],
    [132707,"2017-03-25T21:40:00",30.49,"300",190,0.14,5.36,0.33,null,null,23.2],
    [132708,"2017-03-25T21:50:00",30.48,"300",190,0.14,5.12,0.31,null,null,22.5],
    [132709,"2017-03-25T22:00:00",30.46,"300",190,0.14,5.23,0.29,null,null,23.3],
    [132710,"2017-03-25T22:10:00",30.43,"300",190,0.14,5.25,0.26,null,null,21.1],
    [132711,"2017-03-25T22:20:00",30.44,"300",190,0.14,4.93,0.25,null,null,21.9],
    [132712,"2017-03-25T22:30:00",30.42,"300",190,0.14,5.2,0.23,null,null,21.8],
    [132713,"2017-03-25T22:40:00",30.41,"299",190,0.14,5.22,0.21,null,null,22.1],
    [132714,"2017-03-25T22:50:00",30.42,"299",190,0.14,4.97,0.19,null,null,21.3],
    [132715,"2017-03-25T23:00:00",30.42,"299",190,0.14,5.21,0.17,null,null,19.6],
    [132716,"2017-03-25T23:10:00",30.39,"299",190,0.14,5.17,0.14,null,null,20.5],
    [132717,"2017-03-25T23:20:00",30.4,"298",190,0.14,5.19,0.12,null,null,18.5],
    [132718,"2017-03-25T23:30:00",30.38,"298",190,0.14,4.69,0.1,null,null,19.1],
    [132719,"2017-03-25T23:40:00",30.36,"298",190,0.14,5.18,0.07,null,null,20.9],
    [132720,"2017-03-25T23:50:00",30.37,"298",190,0.14,4.96,0.05,null,null,18.7],
    [132721,"2017-03-26T00:00:00",30.32,"298",190,0.14,5.13,0.03,null,null,19.6],
    [132722,"2017-03-26T00:10:00",30.34,"298",190,0.14,5.14,0.02,null,null,18.3],
    [132723,"2017-03-26T00:20:00",30.21,"298",190,0.14,4.8,0.02,null,null,17.5],
    [132724,"2017-03-26T00:30:00",30.12,"297",190,0.14,5.12,0.02,null,null,15.7],
    [132725,"2017-03-26T00:40:00",30.15,"298",190,0.14,5.1,0.01,null,null,19.1],
    [132726,"2017-03-26T00:50:00",30.13,"297",190,0.14,4.51,0.01,null,null,19.7],
    [132727,"2017-03-26T01:00:00",30.04,"296",190,0.14,5.18,0.01,null,null,21.5],
    [132728,"2017-03-26T01:10:00",30.04,"296",190,0.14,5.17,0.01,null,null,23.6],
    [132729,"2017-03-26T01:20:00",29.96,"164",110,0.08,5.08,0.01,null,null,25.6],
    [132730,"2017-03-26T01:30:00",29.96,"163",100,0.07,5.11,0.01,null,null,19],
    [132731,"2017-03-26T01:40:00",29.87,null,null,null,5.07,null,null,null,22.4],
    [132732,"2017-03-26T01:50:00",29.49,null,null,null,4.97,null,null,null,16.2],
    [132733,"2017-03-26T02:00:00",29.12,null,null,null,5.34,null,null,null,14],
    [132734,"2017-03-26T02:10:00",30.12,"136",null,0.06,5.15,null,null,null,13.4],
    [132735,"2017-03-26T02:20:00",29.95,"230",150,0.11,5.18,-0.01,null,null,14.5],
    [132736,"2017-03-26T02:30:00",30.3,"296",190,0.14,5.14,-0.01,null,null,14.6],
    [132737,"2017-03-26T02:40:00",30.45,"296",190,0.14,4.96,-0.01,null,null,14.9],
    [132738,"2017-03-26T02:50:00",29.65,"300",190,0.14,5.18,-0.01,null,null,50.7],
    [132739,"2017-03-26T03:00:00",29.67,"300",190,0.14,5.16,null,null,null,37.6],
    [132740,"2017-03-26T03:10:00",29.99,"300",190,0.14,5.14,0.06,null,null,40.8],
    [132741,"2017-03-26T03:20:00",30.27,"295",190,0.14,5.14,0.11,null,null,15.9],
    [132742,"2017-03-26T03:30:00",30.36,"295",190,0.14,5.05,0.15,null,null,14.7],
    [132743,"2017-03-26T03:40:00",30.41,"295",190,0.14,5.16,0.2,null,null,15.4],
    [132744,"2017-03-26T03:50:00",30.38,"295",190,0.14,5.16,0.23,null,null,14.5],
    [132745,"2017-03-26T04:00:00",30.36,"295",190,0.14,5.06,0.27,null,null,15.4],
    [132746,"2017-03-26T04:10:00",30.35,"295",190,0.14,5.18,0.31,null,null,15.7],
    [132747,"2017-03-26T04:20:00",30.34,"295",190,0.14,5.19,0.34,null,null,16.6],
    [132748,"2017-03-26T04:30:00",30.31,"295",190,0.14,5.18,0.38,null,null,16.9],
    [132749,"2017-03-26T04:40:00",30.49,"297",190,0.14,4.94,0.42,null,null,17.5],
    [132750,"2017-03-26T04:50:00",30.32,"296",190,0.14,5.09,0.45,null,null,35.3],
    [132751,"2017-03-26T05:00:00",30.3,"296",190,0.14,5.14,0.48,null,null,27.8],
    [132752,"2017-03-26T05:10:00",30.3,"296",190,0.14,4.78,0.52,null,null,22],
    [132753,"2017-03-26T05:20:00",30.29,"296",190,0.14,5.15,0.55,null,null,17.6],
    [132754,"2017-03-26T05:30:00",30.33,"297",190,0.14,5.17,0.59,null,null,19.3],
    [132755,"2017-03-26T05:40:00",30.3,"296",190,0.14,5.17,0.63,null,null,21],
    [132756,"2017-03-26T05:50:00",30.32,"297",190,0.14,5.14,0.66,null,null,19.8],
    [132757,"2017-03-26T06:00:00",30.33,"297",190,0.14,5.2,0.68,null,null,19.4],
    [132758,"2017-03-26T06:10:00",30.35,"297",190,0.14,5.18,0.72,null,null,17],
    [132759,"2017-03-26T06:20:00",30.36,"297",190,0.14,5.21,0.75,null,null,19.7],
    [132760,"2017-03-26T06:30:00",30.31,"297",190,0.14,5.19,0.78,null,null,18.8],
    [132761,"2017-03-26T06:40:00",30.34,"297",190,0.14,5.08,0.81,null,null,22.2],
    [132762,"2017-03-26T06:50:00",30.36,"297",190,0.14,5.2,0.84,null,null,16.9],
    [132763,"2017-03-26T07:00:00",30.34,"297",190,0.14,5.18,0.86,null,null,18.1],
    [132764,"2017-03-26T07:10:00",30.3,"297",190,0.14,5.17,0.89,null,null,19],
    [132765,"2017-03-26T07:20:00",30.35,"297",190,0.14,5.19,0.91,null,null,14.9],
    [132766,"2017-03-26T07:30:00",30.35,"297",190,0.14,5.16,0.93,null,null,19],
    [132767,"2017-03-26T07:40:00",30.31,"297",190,0.14,5.2,0.95,null,null,16.4],
    [132768,"2017-03-26T07:50:00",30.33,"298",190,0.14,5.18,0.97,null,null,21.3],
    [132769,"2017-03-26T08:00:00",30.41,"299",190,0.14,5.21,0.98,null,null,20.6],
    [132770,"2017-03-26T08:10:00",30.41,"299",190,0.14,5.04,1,null,null,22.7],
    [132771,"2017-03-26T08:20:00",30.41,"300",190,0.14,5.19,1.01,null,null,23.8],
    [132772,"2017-03-26T08:30:00",30.41,"299",190,0.14,5.23,1.02,null,null,21.5],
    [132773,"2017-03-26T08:40:00",30.44,"300",190,0.14,5.22,1.03,null,null,23.6],
    [132774,"2017-03-26T08:50:00",30.47,"300",190,0.14,5.2,1.04,null,null,20.2],
    [132775,"2017-03-26T09:00:00",30.46,"300",190,0.14,5.21,1.04,null,null,21.3],
    [132776,"2017-03-26T09:10:00",30.45,"300",190,0.14,5.17,1.05,null,null,22.3],
    [132777,"2017-03-26T09:20:00",30.45,"300",190,0.14,5.17,1.05,null,null,22.6],
    [132778,"2017-03-26T09:30:00",30.45,"300",190,0.14,5.02,1.05,null,null,22.3],
    [132779,"2017-03-26T09:40:00",30.46,"300",190,0.14,5.13,1.04,null,null,21.2],
    [132780,"2017-03-26T09:50:00",30.46,"300",190,0.14,5.1,1.03,null,null,20.1],
    [132781,"2017-03-26T10:00:00",30.46,"301",190,0.14,5.02,1.02,null,null,20.3],
    [132782,"2017-03-26T10:10:00",30.5,"303",200,0.14,5.12,1,null,null,75.2],
    [132783,"2017-03-26T10:20:00",30.5,"304",200,0.14,5.14,0.98,null,null,25.2],
    [132784,"2017-03-26T10:30:00",30.54,"301",190,0.14,5.19,0.96,null,null,21.8],
    [132785,"2017-03-26T10:40:00",30.7,"300",190,0.14,5.27,0.94,null,null,17.3],
    [132786,"2017-03-26T10:50:00",30.64,"300",190,0.14,5.22,0.92,null,null,20.1],
    [132787,"2017-03-26T11:00:00",30.68,"300",190,0.14,5.25,0.89,null,null,19.1],
    [132788,"2017-03-26T11:10:00",30.71,"300",190,0.14,5.28,0.86,null,null,19.3],
    [132789,"2017-03-26T11:20:00",30.69,"301",190,0.14,5.09,0.83,null,null,19.9],
    [132790,"2017-03-26T11:30:00",30.77,"303",200,0.14,5.19,0.8,null,null,21.3],
    [132791,"2017-03-26T11:40:00",30.79,"304",200,0.14,5.22,0.77,null,null,18.2],
    [132792,"2017-03-26T11:50:00",30.8,"305",200,0.14,5.2,0.74,null,null,19.6],
    [132793,"2017-03-26T12:00:00",30.81,"304",200,0.14,5.13,0.71,null,null,19.1],
    [132794,"2017-03-26T12:10:00",30.77,"303",190,0.14,5.23,0.68,null,null,22.5],
    [132795,"2017-03-26T12:20:00",30.81,"302",190,0.14,5.24,0.66,null,null,23.2],
    [132796,"2017-03-26T12:30:00",30.8,"302",190,0.14,5.22,0.63,null,null,26.7],
    [132797,"2017-03-26T12:40:00",30.85,"302",190,0.14,5.22,0.61,null,null,23.4],
    [132798,"2017-03-26T12:50:00",30.81,"301",190,0.14,5.21,0.6,null,null,24],
    [132799,"2017-03-26T13:00:00",30.79,"301",190,0.14,5.1,0.58,null,null,20.4],
    [132800,"2017-03-26T13:10:00",30.79,"301",190,0.14,5.2,0.57,null,null,23.9],
    [132801,"2017-03-26T13:20:00",30.84,"301",190,0.14,5.21,0.54,null,null,20.7],
    [132802,"2017-03-26T13:30:00",30.88,"301",190,0.14,5.2,0.53,null,null,22.7],
    [132803,"2017-03-26T13:40:00",30.79,"301",190,0.14,5.2,0.51,null,null,23],
    [132804,"2017-03-26T13:50:00",30.85,"302",190,0.14,4.63,0.49,null,null,21.9],
    [132805,"2017-03-26T14:00:00",30.8,"302",190,0.14,5.18,0.48,null,null,23.8],
    [132806,"2017-03-26T14:10:00",30.81,"302",190,0.14,5.22,0.47,null,null,21.2],
    [132807,"2017-03-26T14:20:00",30.82,"302",190,0.14,5.2,0.46,null,null,21.9],
    [132808,"2017-03-26T14:30:00",30.81,"302",190,0.14,5.21,0.44,null,null,23.5],
    [132809,"2017-03-26T14:40:00",30.84,"302",190,0.14,4.91,0.43,null,null,25.5],
    [132810,"2017-03-26T14:50:00",30.85,"301",190,0.14,5.16,0.43,null,null,23.4],
    [132811,"2017-03-26T15:00:00",30.81,"301",190,0.14,5.17,0.43,null,null,24.5],
    [132812,"2017-03-26T15:10:00",30.77,"301",190,0.14,5.16,0.44,null,null,24.1],
    [132813,"2017-03-26T15:20:00",30.87,"302",190,0.14,5.25,0.45,null,null,21.1],
    [132814,"2017-03-26T15:30:00",31.13,"299",190,0.14,5.35,0.47,null,null,17.5],
    [132815,"2017-03-26T15:40:00",30.86,"298",190,0.14,5.66,0.47,null,null,19.3],
    [132816,"2017-03-26T15:50:00",30.65,"292",190,0.14,5.11,0.49,null,null,19.2],
    [132817,"2017-03-26T16:00:00",30.54,"292",190,0.14,5.85,0.5,null,null,25],
    [132818,"2017-03-26T16:10:00",30.6,"294",190,0.14,5.78,0.49,null,null,24.6],
    [132819,"2017-03-26T16:20:00",30.46,"291",190,0.14,5.02,0.52,null,null,22.7],
    [132820,"2017-03-26T16:30:00",30.41,"290",190,0.14,5.97,0.55,null,null,22.4],
    [132821,"2017-03-26T16:40:00",30.35,"293",190,0.14,5.58,0.58,null,null,20.3],
    [132822,"2017-03-26T16:50:00",30.4,"294",190,0.14,5.54,0.59,null,null,19.3],
    [132823,"2017-03-26T17:00:00",30.38,"293",190,0.14,5.65,0.61,null,null,22.2],
    [132824,"2017-03-26T17:10:00",30.33,"291",190,0.14,5.08,0.64,null,null,22.3],
    [132825,"2017-03-26T17:20:00",30.37,"290",190,0.14,5.9,0.68,null,null,24.3],
    [132826,"2017-03-26T17:30:00",30.4,"292",190,0.14,5.73,0.71,null,null,20.1],
    [132827,"2017-03-26T17:40:00",30.46,"294",190,0.14,5.66,0.73,null,null,19.4],
    [132828,"2017-03-26T17:50:00",30.51,"295",190,0.14,5.62,0.74,null,null,17.4],
    [132829,"2017-03-26T18:00:00",30.52,"295",190,0.14,5.61,0.76,null,null,18.3],
    [132830,"2017-03-26T18:10:00",30.56,"297",190,0.14,5.03,0.79,null,null,19.3],
    [132831,"2017-03-26T18:20:00",30.57,"297",190,0.14,5.49,0.8,null,null,21.5],
    [132832,"2017-03-26T18:30:00",30.58,"298",190,0.14,5.48,0.83,null,null,26.3],
    [132833,"2017-03-26T18:40:00",30.58,"297",190,0.14,5.46,0.85,null,null,29.8],
    [132834,"2017-03-26T18:50:00",30.58,"298",190,0.14,5.43,0.86,null,null,34.7],
    [132835,"2017-03-26T19:00:00",30.58,"299",190,0.14,4.82,0.88,null,null,44.8],
    [132836,"2017-03-26T19:10:00",30.52,"299",190,0.14,5.3,0.88,null,null,34],
    [132837,"2017-03-26T19:20:00",30.52,"300",190,0.14,5.24,0.88,null,null,37.3],
    [132838,"2017-03-26T19:30:00",30.5,"300",190,0.14,5.3,0.89,null,null,33.2],
    [132839,"2017-03-26T19:40:00",30.47,"299",190,0.14,5.29,0.89,null,null,30.1],
    [132840,"2017-03-26T19:50:00",30.45,"299",190,0.14,5.26,0.89,null,null,28.4],
    [132841,"2017-03-26T20:00:00",30.43,"299",190,0.14,4.77,0.89,null,null,32.6],
    [132842,"2017-03-26T20:10:00",30.42,"299",190,0.14,4.9,0.9,null,null,30.5],
    [132843,"2017-03-26T20:30:00",30.43,"299",190,0.14,5.34,0.88,null,null,24.6],
    [132844,"2017-03-26T20:40:00",30.5,"300",190,0.14,5.36,0.87,null,null,19.7],
    [132845,"2017-03-26T20:50:00",30.37,"297",190,0.14,5.38,0.86,null,null,21.2],
    [132846,"2017-03-26T21:00:00",30.5,"300",190,0.14,5.32,0.84,null,null,20.6],
    [132847,"2017-03-26T21:10:00",30.48,"300",190,0.14,4.88,0.81,null,null,21.7],
    [132848,"2017-03-26T21:20:00",30.44,"300",190,0.14,5.26,0.78,null,null,20.6],
    [132849,"2017-03-26T21:40:00",30.37,"299",190,0.14,5.31,0.72,null,null,21.1],
    [132850,"2017-03-26T21:50:00",30.37,"299",190,0.14,5.31,0.7,null,null,21.7],
    [132851,"2017-03-26T22:00:00",30.45,"300",190,0.14,4.98,0.69,null,null,20.2],
    [132852,"2017-03-26T22:10:00",30.35,"299",190,0.14,5.27,0.67,null,null,21.6],
    [132853,"2017-03-26T22:20:00",30.33,"299",190,0.14,5.29,0.64,null,null,22.9],
    [132854,"2017-03-26T22:30:00",30.31,"298",190,0.14,5.27,0.61,null,null,23.2],
    [132855,"2017-03-26T22:40:00",30.32,"298",190,0.14,5.26,0.59,null,null,23.2],
    [132856,"2017-03-26T22:50:00",30.31,"298",190,0.14,4.86,0.57,null,null,23.4],
    [132857,"2017-03-26T23:00:00",30.29,"298",190,0.14,5.24,0.54,null,null,24.4],
    [132858,"2017-03-26T23:10:00",30.3,"298",190,0.14,5.24,0.51,null,null,22.9],
    [132859,"2017-03-26T23:20:00",30.31,"297",190,0.14,5.24,0.48,null,null,21.7],
    [132860,"2017-03-26T23:30:00",30.29,"297",190,0.14,5.26,0.46,null,null,22.2],
    [132861,"2017-03-26T23:40:00",30.3,"297",190,0.14,5.24,0.44,null,null,22.1],
    [132862,"2017-03-26T23:50:00",30.27,"297",190,0.14,4.91,0.42,null,null,21.6],
    [132863,"2017-03-27T00:10:00",30.28,"297",190,0.14,5.22,0.38,null,null,21.3],
    [132864,"2017-03-27T00:20:00",30.28,"297",190,0.14,5.22,0.35,null,null,19.7],
    [132865,"2017-03-27T00:30:00",30.25,"297",190,0.14,5.19,0.32,null,null,21.1],
    [132866,"2017-03-27T00:40:00",30.24,"296",190,0.14,5.19,0.3,null,null,20.2],
    [132867,"2017-03-27T00:50:00",30.26,"296",190,0.14,5.06,0.28,null,null,18.9],
    [132868,"2017-03-27T01:00:00",30.24,"296",190,0.14,5.2,0.27,null,null,19.4],
    [132869,"2017-03-27T01:10:00",30.26,"296",190,0.14,5.2,0.24,null,null,17.3],
    [132870,"2017-03-27T01:20:00",30.23,"296",190,0.14,5.19,0.22,null,null,18],
    [132871,"2017-03-27T01:40:00",30.21,"296",190,0.14,4.84,0.18,null,null,15.1],
    [132872,"2017-03-27T01:50:00",30.2,"296",190,0.14,5.18,0.17,null,null,15.3],
    [132873,"2017-03-27T02:00:00",30.2,"295",190,0.14,5.23,0.15,null,null,15.1],
    [132874,"2017-03-27T02:10:00",30.17,"295",190,0.14,5.26,0.15,null,null,14.5],
    [132875,"2017-03-27T02:20:00",30.2,"295",190,0.14,5.25,0.13,null,null,14.1],
    [132876,"2017-03-27T02:30:00",30.11,"294",190,0.14,5.32,0.13,null,null,14.5],
    [132877,"2017-03-27T02:40:00",30.15,"294",190,0.14,5.34,0.12,null,null,13.3],
    [132878,"2017-03-27T02:50:00",30.08,"293",190,0.14,5.35,0.11,null,null,13.6],
    [132879,"2017-03-27T03:00:00",30.12,"293",190,0.14,5.42,0.11,null,null,12.7],
    [132880,"2017-03-27T03:10:00",30.15,"292",190,0.14,5.45,0.12,null,null,12.8],
    [132881,"2017-03-27T03:20:00",30.05,"292",190,0.14,4.83,0.12,null,null,12.7],
    [132882,"2017-03-27T03:30:00",30.01,"291",190,0.14,5.51,0.14,null,null,13.2],
    [132883,"2017-03-27T03:40:00",29.4,"290",190,0.14,5.78,0.18,null,null,13.4],
    [132884,"2017-03-27T03:50:00",29.54,"294",190,0.14,5.46,0.24,null,null,16.9],
    [132885,"2017-03-27T04:00:00",29.71,"294",190,0.14,5.72,0.29,null,null,15.7],
    [132886,"2017-03-27T04:10:00",29.94,"295",190,0.14,5.67,0.32,null,null,14.5],
    [132887,"2017-03-27T04:20:00",30.09,"290",190,0.14,5.49,0.35,null,null,14],
    [132888,"2017-03-27T04:30:00",30.05,"290",190,0.14,5.66,0.38,null,null,14.6],
    [132889,"2017-03-27T04:40:00",30.26,"292",190,0.14,5.47,0.45,null,null,15.1],
    [132890,"2017-03-27T04:50:00",30.23,"291",190,0.14,5.38,0.5,null,null,15.3],
    [132891,"2017-03-27T05:00:00",30.27,"292",190,0.14,5.37,0.54,null,null,16.5],
    [132892,"2017-03-27T05:10:00",30.25,"292",190,0.14,5.45,0.58,null,null,17.7],
    [132893,"2017-03-27T05:20:00",30.26,"292",190,0.14,5.44,0.61,null,null,18.2],
    [132894,"2017-03-27T05:30:00",30.27,"293",190,0.14,5.4,0.65,null,null,19.6],
    [132895,"2017-03-27T05:40:00",30.27,"293",190,0.14,5.3,0.69,null,null,20.8],
    [132896,"2017-03-27T05:50:00",30.28,"294",190,0.14,5.32,0.73,null,null,21.6],
    [132897,"2017-03-27T06:00:00",30.25,"293",190,0.14,5.36,0.77,null,null,20],
    [132898,"2017-03-27T06:10:00",30.24,"293",190,0.14,5.18,0.81,null,null,20.5],
    [132899,"2017-03-27T06:30:00",30.28,"295",190,0.14,5.33,0.87,null,null,19.7],
    [132900,"2017-03-27T06:40:00",30.26,"294",190,0.14,5.35,0.9,null,null,20.9],
    [132901,"2017-03-27T06:50:00",30.26,"295",190,0.14,5.1,0.93,null,null,21.6],
    [132902,"2017-03-27T07:00:00",30.26,"295",190,0.14,5.3,0.97,null,null,19.7],
    [132903,"2017-03-27T07:10:00",30.08,"294",190,0.14,5.4,1,null,null,26.6],
    [132904,"2017-03-27T07:20:00",30.32,"295",190,0.14,5.3,1.03,null,null,19.4],
    [132905,"2017-03-27T07:30:00",30.25,"295",190,0.14,5.34,1.05,null,null,18.9],
    [132906,"2017-03-27T07:40:00",30.21,"294",190,0.14,5.19,1.08,null,null,19.1],
    [132907,"2017-03-27T07:50:00",30.29,"295",190,0.14,5.29,1.1,null,null,18.4],
    [132908,"2017-03-27T08:00:00",30.29,"296",190,0.14,5.35,1.13,null,null,18],
    [132909,"2017-03-27T08:10:00",30.25,"295",190,0.14,5.35,1.15,null,null,18],
    [132910,"2017-03-27T08:20:00",30.17,"294",190,0.14,5.35,1.17,null,null,19.1],
    [132911,"2017-03-27T08:30:00",30.28,"296",190,0.14,5.25,1.2,null,null,20.4],
    [132912,"2017-03-27T08:40:00",30.27,"296",190,0.14,5.31,1.22,null,null,19.9],
    [132913,"2017-03-27T08:50:00",30.27,"298",190,0.14,5.32,1.23,null,null,21],
    [132914,"2017-03-27T09:00:00",30.24,"296",190,0.14,5.35,1.24,null,null,21.7],
    [132915,"2017-03-27T09:10:00",30.21,"296",190,0.14,5.36,1.25,null,null,20.5],
    [132916,"2017-03-27T09:20:00",30.28,"299",190,0.14,5.29,1.25,null,null,26.3],
    [132917,"2017-03-27T09:30:00",30.29,"300",190,0.14,5.27,1.25,null,null,22.4],
    [132918,"2017-03-27T09:40:00",30.28,"300",190,0.14,4.97,1.25,null,null,22.1],
    [132919,"2017-03-27T09:50:00",30.28,"300",190,0.14,5.28,1.25,null,null,23.5],
    [132920,"2017-03-27T10:00:00",30.26,"300",190,0.14,5.31,1.25,null,null,26.2],
    [132921,"2017-03-27T10:10:00",30.27,"300",190,0.14,5.31,1.24,null,null,30.2],
    [132922,"2017-03-27T10:20:00",30.26,"301",200,0.14,5.31,1.23,null,null,16],
    [132923,"2017-03-27T10:30:00",30.28,"301",200,0.14,5.28,1.22,null,null,16.3],
    [132924,"2017-03-27T10:40:00",30.25,"300",190,0.14,5.29,1.2,null,null,21.3],
    [132925,"2017-03-27T10:50:00",30.19,"298",190,0.14,5.08,1.17,null,null,17.5],
    [132926,"2017-03-27T11:00:00",30.22,"299",190,0.14,5.28,1.14,null,null,18.8],
    [132927,"2017-03-27T11:10:00",30.24,"300",190,0.14,5.33,1.1,null,null,19.6],
    [132928,"2017-03-27T11:20:00",30.28,"301",200,0.14,5.3,1.07,null,null,20.1],
    [132929,"2017-03-27T11:30:00",30.28,"302",200,0.14,5.32,1.03,null,null,18.8],
    [132930,"2017-03-27T11:40:00",30.27,"301",200,0.14,5.08,1,null,null,19],
    [132931,"2017-03-27T11:50:00",30.29,"301",200,0.14,5.31,0.97,null,null,18.7],
    [132932,"2017-03-27T12:00:00",30.32,"302",200,0.14,5.28,0.95,null,null,18.5],
    [132933,"2017-03-27T12:10:00",30.35,"303",200,0.14,5.27,0.92,null,null,17.8],
    [132934,"2017-03-27T12:20:00",30.34,"302",200,0.14,5.32,0.9,null,null,16.8],
    [132935,"2017-03-27T12:30:00",30.34,"301",200,0.14,5.35,0.87,null,null,18],
    [132936,"2017-03-27T12:40:00",30.37,"301",200,0.14,4.99,0.85,null,null,18.8],
    [132937,"2017-03-27T12:50:00",30.36,"300",190,0.14,5.36,0.83,null,null,17.8],
    [132938,"2017-03-27T13:00:00",30.38,"300",190,0.14,5.38,0.79,null,null,17.1],
    [132939,"2017-03-27T13:10:00",30.4,"299",190,0.14,5.39,0.77,null,null,16.8],
    [132940,"2017-03-27T13:20:00",30.43,"299",190,0.14,5.4,0.75,null,null,17.5],
    [132941,"2017-03-27T13:30:00",30.43,"299",190,0.14,5.36,0.73,null,null,20.4],
    [132942,"2017-03-27T13:40:00",30.44,"299",190,0.14,5.39,0.71,null,null,17.2],
    [132943,"2017-03-27T13:50:00",30.45,"299",190,0.14,5.37,0.68,null,null,19.1],
    [132944,"2017-03-27T14:00:00",30.49,"299",190,0.14,5.37,0.66,null,null,18.8],
    [132945,"2017-03-27T14:10:00",30.5,"300",190,0.14,5.19,0.64,null,null,17.1],
    [132946,"2017-03-27T14:20:00",30.49,"299",190,0.14,5.36,0.62,null,null,19.5],
    [132947,"2017-03-27T14:30:00",30.51,"299",190,0.14,5.36,0.61,null,null,19],
    [132948,"2017-03-27T14:40:00",30.55,"299",190,0.14,5.41,0.59,null,null,17.7],
    [132949,"2017-03-27T14:50:00",30.56,"299",190,0.14,5.44,0.57,null,null,17.8],
    [132950,"2017-03-27T15:00:00",30.57,"299",190,0.14,4.98,0.56,null,null,18.9],
    [132951,"2017-03-27T15:20:00",30.61,"299",190,0.14,5.45,0.54,null,null,17.8],
    [132952,"2017-03-27T15:30:00",30.64,"299",190,0.14,5.44,0.53,null,null,18.1],
    [132953,"2017-03-27T15:40:00",30.66,"300",190,0.14,5.46,0.52,null,null,19],
    [132954,"2017-03-27T15:50:00",30.68,"299",190,0.14,5.09,0.52,null,null,18.3],
    [132955,"2017-03-27T16:00:00",30.66,"299",190,0.14,5.43,0.52,null,null,19.1],
    [132956,"2017-03-27T16:10:00",30.63,"299",190,0.14,5.42,0.52,null,null,18.1],
    [132957,"2017-03-27T16:20:00",30.62,"298",190,0.14,4.77,0.54,null,null,18.1],
    [132958,"2017-03-27T16:30:00",30.64,"299",190,0.14,5.39,0.57,null,null,17.3],
    [132959,"2017-03-27T16:40:00",30.69,"300",190,0.14,5.58,0.61,null,null,14.8],
    [132960,"2017-03-27T16:50:00",30.6,"299",190,0.14,5.39,0.65,null,null,22],
    [132961,"2017-03-27T17:00:00",30.67,"299",190,0.14,5.52,0.69,null,null,19.6],
    [132962,"2017-03-27T17:10:00",30.64,"299",190,0.14,5.42,0.72,null,null,21.5],
    [132963,"2017-03-27T17:20:00",30.57,"297",190,0.14,5.37,0.75,null,null,21.4],
    [132964,"2017-03-27T17:30:00",30.51,"297",190,0.14,5.33,0.78,null,null,21],
    [132965,"2017-03-27T17:40:00",30.5,"297",190,0.14,5.32,0.82,null,null,23.4],
    [132966,"2017-03-27T17:50:00",30.45,"296",190,0.14,5.28,0.85,null,null,23],
    [132967,"2017-03-27T18:00:00",30.44,"296",190,0.14,5.14,0.87,null,null,32.4],
    [132968,"2017-03-27T18:10:00",30.45,"297",190,0.14,5.29,0.89,null,null,35.5],
    [132969,"2017-03-27T18:20:00",30.41,"299",190,0.14,5.27,0.92,null,null,34.9],
    [132970,"2017-03-27T18:30:00",30.4,"299",190,0.14,4.93,0.95,null,null,33.1],
    [132971,"2017-03-27T18:40:00",30.37,"299",190,0.14,5.18,0.97,null,null,30.5],
    [132972,"2017-03-27T18:50:00",30.34,"299",190,0.14,5.21,0.98,null,null,29.8],
    [132973,"2017-03-27T19:00:00",30.34,"299",190,0.14,5.21,1,null,null,28.5],
    [132974,"2017-03-27T19:10:00",30.35,"299",190,0.14,5.07,1.02,null,null,28.9],
    [132975,"2017-03-27T19:20:00",30.32,"299",190,0.14,5.23,1.03,null,null,28.4],
    [132976,"2017-03-27T19:30:00",30.36,"300",190,0.14,5.22,1.04,null,null,22.8],
    [132977,"2017-03-27T19:40:00",30.33,"300",190,0.14,4.84,1.05,null,null,22.8],
    [132978,"2017-03-27T19:50:00",30.3,"300",190,0.14,5.22,1.06,null,null,24.8],
    [132979,"2017-03-27T20:00:00",30.37,"300",190,0.14,5.22,1.07,null,null,22],
    [132980,"2017-03-27T20:10:00",30.33,"300",190,0.14,4.8,1.08,null,null,22],
    [132981,"2017-03-27T20:20:00",30.32,"300",190,0.14,5.23,1.08,null,null,22.4],
    [132982,"2017-03-27T20:30:00",30.32,"300",190,0.14,5.23,1.09,null,null,20.4],
    [132983,"2017-03-27T20:40:00",30.34,"300",190,0.14,5.24,1.09,null,null,17.7],
    [132984,"2017-03-27T20:50:00",30.34,"301",200,0.14,5.19,1.08,null,null,20],
    [132985,"2017-03-27T21:00:00",30.34,"302",200,0.14,4.96,1.07,null,null,17.5],
    [132986,"2017-03-27T21:10:00",30.35,"303",200,0.14,5.09,1.07,null,null,14.5],
    [132987,"2017-03-27T21:20:00",30.28,"300",200,0.14,5.2,1.06,null,null,21],
    [132988,"2017-03-27T21:30:00",30.27,"299",190,0.14,5.2,1.03,null,null,22.3],
    [132989,"2017-03-27T21:40:00",30.28,"299",190,0.14,5.1,0.99,null,null,22.7],
    [132990,"2017-03-27T21:50:00",30.28,"300",190,0.14,4.87,0.96,null,null,20.8],
    [132991,"2017-03-27T22:00:00",30.29,"300",190,0.14,5.19,0.93,null,null,20.1],
    [132992,"2017-03-27T22:10:00",30.25,"299",190,0.14,5.23,0.9,null,null,20.3],
    [132993,"2017-03-27T22:20:00",30.28,"299",190,0.14,5.19,0.87,null,null,20.8],
    [132994,"2017-03-27T22:30:00",30.3,"299",190,0.14,5.21,0.84,null,null,20.1],
    [132995,"2017-03-27T22:40:00",30.23,"298",190,0.14,4.93,0.81,null,null,22],
    [132996,"2017-03-27T22:50:00",30.26,"299",190,0.14,5.2,0.78,null,null,21.7],
    [132997,"2017-03-27T23:00:00",30.24,"299",190,0.14,5.19,0.75,null,null,22.2],
    [132998,"2017-03-27T23:10:00",30.24,"299",190,0.14,5.17,0.73,null,null,22.5],
    [132999,"2017-03-27T23:20:00",30.22,"300",190,0.14,5.17,0.7,null,null,24.3],
    [133000,"2017-03-27T23:30:00",30.22,"300",190,0.14,4.91,0.68,null,null,21.4],
    [133001,"2017-03-27T23:40:00",30.2,"299",190,0.14,5.14,0.65,null,null,20.7],
    [133002,"2017-03-27T23:50:00",30.21,"299",190,0.14,5.15,0.63,null,null,20.8],
    [133003,"2017-03-28T00:00:00",30.19,"299",190,0.14,5.13,0.61,null,null,20.8],
    [133004,"2017-03-28T00:10:00",30.22,"298",190,0.14,5.14,0.58,null,null,20.5],
    [133005,"2017-03-28T00:20:00",30.23,"297",190,0.14,5.02,0.55,null,null,20.3],
    [133006,"2017-03-28T00:30:00",30.19,"298",190,0.14,5.1,0.52,null,null,19.6],
    [133007,"2017-03-28T00:40:00",30.23,"297",190,0.14,5.16,0.5,null,null,18.6],
    [133008,"2017-03-28T00:50:00",30.23,"297",190,0.14,5.16,0.48,null,null,18.4],
    [133009,"2017-03-28T01:00:00",30.18,"297",190,0.14,5.14,0.45,null,null,17.9],
    [133010,"2017-03-28T01:10:00",30.15,"297",190,0.14,4.85,0.43,null,null,18.1],
    [133011,"2017-03-28T01:20:00",30.14,"297",190,0.14,5.09,0.4,null,null,18.8],
    [133012,"2017-03-28T01:30:00",30.11,"297",190,0.14,5.08,0.38,null,null,18.9],
    [133013,"2017-03-28T01:40:00",30.13,"297",190,0.14,5.09,0.35,null,null,18.9],
    [133014,"2017-03-28T01:50:00",30.15,"297",190,0.14,5.11,0.33,null,null,17.5],
    [133015,"2017-03-28T02:00:00",30.12,"297",190,0.14,4.89,0.31,null,null,17.5],
    [133016,"2017-03-28T02:10:00",30.18,"296",190,0.14,5.11,0.28,null,null,16],
    [133017,"2017-03-28T02:20:00",30.16,"296",190,0.14,5.11,0.26,null,null,15.8],
    [133018,"2017-03-28T02:30:00",30.11,"296",190,0.14,5.11,0.24,null,null,16.5],
    [133019,"2017-03-28T02:40:00",30.17,"296",190,0.14,5.11,0.22,null,null,15.8],
    [133020,"2017-03-28T02:50:00",30.1,"296",190,0.14,4.92,0.2,null,null,15.2],
    [133021,"2017-03-28T03:00:00",30.13,"296",190,0.14,5.09,0.19,null,null,15.1],
    [133022,"2017-03-28T03:10:00",30.13,"296",190,0.14,5.12,0.17,null,null,15.4],
    [133023,"2017-03-28T03:20:00",30.15,"296",190,0.14,5.09,0.16,null,null,14.8],
    [133024,"2017-03-28T03:30:00",30.08,"296",190,0.14,5.1,0.16,null,null,16.3],
    [133025,"2017-03-28T03:40:00",30.12,"295",190,0.14,4.87,0.16,null,null,13.3],
    [133026,"2017-03-28T03:50:00",30.13,"295",190,0.14,5.07,0.17,null,null,15.8],
    [133027,"2017-03-28T04:00:00",30.21,"295",190,0.14,5.07,0.2,null,null,12.7],
    [133028,"2017-03-28T04:10:00",29.92,"300",190,0.14,5.11,0.24,null,null,13.6],
    [133029,"2017-03-28T04:20:00",29.83,"300",190,0.14,5.04,0.29,null,null,16],
    [133030,"2017-03-28T04:30:00",30.19,"294",190,0.14,4.96,0.35,null,null,14.5],
    [133031,"2017-03-28T04:40:00",30.09,"294",190,0.14,5.13,0.41,null,null,18],
    [133032,"2017-03-28T04:50:00",30.21,"294",190,0.14,5.19,0.46,null,null,15.2],
    [133033,"2017-03-28T05:00:00",30.29,"293",190,0.14,5.17,0.5,null,null,15.8],
    [133034,"2017-03-28T05:10:00",30.25,"293",190,0.14,5.17,0.55,null,null,16.7],
    [133035,"2017-03-28T05:20:00",30.21,"294",190,0.14,4.87,0.59,null,null,22.3],
    [133036,"2017-03-28T05:30:00",30.32,"294",190,0.14,5.12,0.64,null,null,18.3],
    [133037,"2017-03-28T05:40:00",30.28,"293",190,0.14,5.17,0.69,null,null,19.2],
    [133038,"2017-03-28T05:50:00",30.27,"294",190,0.14,5.15,0.73,null,null,18.9],
    [133039,"2017-03-28T06:00:00",30.22,"294",190,0.14,5.15,0.76,null,null,19.1],
    [133040,"2017-03-28T06:10:00",30.26,"294",190,0.14,4.88,0.8,null,null,17.5],
    [133041,"2017-03-28T06:20:00",30.24,"295",190,0.14,5.11,0.83,null,null,17.5],
    [133042,"2017-03-28T06:30:00",30.21,"294",190,0.14,5.16,0.86,null,null,19.3],
    [133043,"2017-03-28T06:40:00",30.26,"295",190,0.14,5.17,0.9,null,null,19.3],
    [133044,"2017-03-28T06:50:00",30.24,"295",190,0.14,5.18,0.93,null,null,17.7],
    [133045,"2017-03-28T07:00:00",30.22,"295",190,0.14,5.02,0.96,null,null,20.8],
    [133046,"2017-03-28T07:10:00",30.24,"296",190,0.14,5.16,0.99,null,null,19.5],
    [133047,"2017-03-28T07:20:00",30.24,"295",190,0.14,5.2,1.01,null,null,19.1],
    [133048,"2017-03-28T07:30:00",30.18,"295",190,0.14,5.2,1.04,null,null,19],
    [133049,"2017-03-28T07:40:00",30.23,"295",190,0.14,5.17,1.06,null,null,21.9],
    [133050,"2017-03-28T07:50:00",30.29,"295",190,0.14,5.13,1.08,null,null,17],
    [133051,"2017-03-28T08:00:00",30.28,"296",190,0.14,5.2,1.1,null,null,16.1],
    [133052,"2017-03-28T08:10:00",30.26,"295",190,0.14,5.2,1.12,null,null,18.1],
    [133053,"2017-03-28T08:20:00",30.31,"296",190,0.14,4.76,1.15,null,null,20.3],
    [133054,"2017-03-28T08:30:00",30.3,"296",190,0.14,5.18,1.17,null,null,18.8],
    [133055,"2017-03-28T08:40:00",30.31,"296",190,0.14,5.2,1.18,null,null,16.8],
    [133056,"2017-03-28T08:50:00",30.3,"296",190,0.14,5.22,1.19,null,null,18.2],
    [133057,"2017-03-28T09:00:00",30.32,"296",190,0.14,5.22,1.2,null,null,22],
    [133058,"2017-03-28T09:10:00",30.35,"297",190,0.14,4.98,1.21,null,null,21],
    [133059,"2017-03-28T09:20:00",30.33,"297",190,0.14,5.14,1.21,null,null,19.7],
    [133060,"2017-03-28T09:30:00",30.33,"298",190,0.14,5.19,1.21,null,null,20.1],
    [133061,"2017-03-28T09:40:00",30.32,"299",190,0.14,5.17,1.21,null,null,20.4],
    [133062,"2017-03-28T09:50:00",30.34,"298",190,0.14,5.17,1.2,null,null,19.7],
    [133063,"2017-03-28T10:00:00",30.35,"298",190,0.14,4.93,1.19,null,null,18.8],
    [133064,"2017-03-28T10:10:00",30.37,"298",190,0.14,5.14,1.18,null,null,18.5],
    [133065,"2017-03-28T10:20:00",30.33,"296",190,0.14,5.22,1.17,null,null,19.6],
    [133066,"2017-03-28T10:30:00",30.39,"297",190,0.14,5.2,1.15,null,null,19],
    [133067,"2017-03-28T10:40:00",30.42,"298",190,0.14,5.2,1.12,null,null,19.2],
    [133068,"2017-03-28T10:50:00",30.51,"299",190,0.14,4.97,1.1,null,null,17.9],
    [133069,"2017-03-28T11:00:00",30.52,"298",190,0.14,5.2,1.06,null,null,18.9],
    [133070,"2017-03-28T11:10:00",30.62,"298",190,0.14,5.26,1.02,null,null,20.3],
    [133071,"2017-03-28T11:20:00",30.64,"299",190,0.14,5.27,0.98,null,null,19.9],
    [133072,"2017-03-28T11:30:00",30.71,"299",190,0.14,5.3,0.95,null,null,20.2],
    [133073,"2017-03-28T11:40:00",30.65,"299",190,0.14,4.92,0.91,null,null,20.5],
    [133074,"2017-03-28T11:50:00",30.68,"299",190,0.14,5.27,0.88,null,null,19.7],
    [133075,"2017-03-28T12:00:00",30.66,"300",190,0.14,5.24,0.84,null,null,21],
    [133076,"2017-03-28T12:10:00",30.65,"300",190,0.14,5.2,0.82,null,null,21.9],
    [133077,"2017-03-28T12:20:00",30.7,"300",190,0.14,5.2,0.78,null,null,23.1],
    [133078,"2017-03-28T12:30:00",30.71,"300",190,0.14,5.23,0.76,null,null,22.7],
    [133079,"2017-03-28T12:40:00",30.72,"300",190,0.14,5.22,0.73,null,null,23.4],
    [133080,"2017-03-28T12:50:00",30.73,"300",190,0.14,5.23,0.7,null,null,22.7],
    [133081,"2017-03-28T13:00:00",30.75,"300",190,0.14,5.04,0.67,null,null,22.8],
    [133082,"2017-03-28T13:10:00",30.76,"300",190,0.14,5.2,0.64,null,null,22.5],
    [133083,"2017-03-28T13:20:00",30.74,"299",190,0.14,5.22,0.62,null,null,23.6],
    [133084,"2017-03-28T13:30:00",30.72,"299",190,0.14,5.21,0.6,null,null,24.4],
    [133085,"2017-03-28T13:40:00",30.7,"299",190,0.14,5.2,0.58,null,null,25],
    [133086,"2017-03-28T13:50:00",30.67,"299",190,0.14,5.01,0.56,null,null,23.5],
    [133087,"2017-03-28T14:00:00",30.68,"299",190,0.14,5.18,0.53,null,null,23.3],
    [133088,"2017-03-28T14:10:00",30.71,"299",190,0.14,5.19,0.51,null,null,24.3],
    [133089,"2017-03-28T14:20:00",30.74,"299",190,0.14,5.18,0.49,null,null,23.7],
    [133090,"2017-03-28T14:30:00",30.8,"299",190,0.14,5.2,0.47,null,null,24.1],
    [133091,"2017-03-28T14:40:00",30.79,"299",190,0.14,4.94,0.45,null,null,26.5],
    [133092,"2017-03-28T14:50:00",30.83,"299",190,0.14,5.15,0.43,null,null,25.4],
    [133093,"2017-03-28T15:00:00",30.83,"299",190,0.14,5.19,0.41,null,null,26.1],
    [133094,"2017-03-28T15:10:00",30.85,"299",190,0.14,5.16,0.4,null,null,25.2],
    [133095,"2017-03-28T15:20:00",30.86,"299",190,0.14,5.17,0.39,null,null,24.7],
    [133096,"2017-03-28T15:30:00",30.99,"300",190,0.14,4.89,0.38,null,null,21.9],
    [133097,"2017-03-28T15:40:00",30.95,"300",190,0.14,5.17,0.37,null,null,23.7],
    [133098,"2017-03-28T15:50:00",30.94,"299",190,0.14,5.18,0.36,null,null,23.4],
    [133099,"2017-03-28T16:00:00",30.96,"300",190,0.14,5.16,0.37,null,null,23.9],
    [133100,"2017-03-28T16:10:00",30.94,"299",190,0.14,5.18,0.37,null,null,22.3],
    [133101,"2017-03-28T16:20:00",31,"294",190,0.14,5.04,0.39,null,null,21.1],
    [133102,"2017-03-28T16:30:00",31.26,"296",190,0.14,5.26,0.41,null,null,18.8],
    [133103,"2017-03-28T16:40:00",31.19,"297",190,0.14,5.19,0.46,null,null,16.8],
    [133104,"2017-03-28T16:50:00",31.08,"296",190,0.14,5.15,0.52,null,null,20.9],
    [133105,"2017-03-28T17:00:00",31,"294",190,0.14,5.22,0.58,null,null,22.4],
    [133106,"2017-03-28T17:10:00",30.95,"299",190,0.14,4.99,0.63,null,null,24.2],
    [133107,"2017-03-28T17:20:00",30.87,"299",190,0.14,5.22,0.66,null,null,23.2],
    [133108,"2017-03-28T17:30:00",30.83,"299",190,0.14,5.18,0.71,null,null,26.8],
    [133109,"2017-03-28T17:40:00",30.72,"298",190,0.14,5.18,0.74,null,null,24.6],
    [133110,"2017-03-28T17:50:00",30.64,"297",190,0.14,5.19,0.78,null,null,27.9],
    [133111,"2017-03-28T18:00:00",30.67,"298",190,0.14,5.12,0.81,null,null,38.8],
    [133112,"2017-03-28T18:10:00",30.64,"300",190,0.14,5.1,0.84,null,null,38.9],
    [133113,"2017-03-28T18:20:00",30.68,"300",190,0.14,5.15,0.88,null,null,34.1],
    [133114,"2017-03-28T18:30:00",30.62,"299",190,0.14,5.15,0.91,null,null,32],
    [133115,"2017-03-28T18:40:00",30.56,"298",190,0.14,5.11,0.94,null,null,28.4],
    [133116,"2017-03-28T18:50:00",30.59,"299",190,0.14,4.97,0.96,null,null,30.4],
    [133117,"2017-03-28T19:00:00",30.58,"299",190,0.14,5.11,0.99,null,null,27.5],
    [133118,"2017-03-28T19:10:00",30.57,"299",190,0.14,5.12,1.02,null,null,27.1],
    [133119,"2017-03-28T19:30:00",30.6,"301",190,0.14,5.12,1.06,null,null,23.6],
    [133120,"2017-03-28T19:40:00",30.57,"300",190,0.14,5.01,1.08,null,null,21.8],
    [133121,"2017-03-28T19:50:00",30.59,"300",190,0.14,5.11,1.1,null,null,20.7],
    [133122,"2017-03-28T20:00:00",30.55,"300",190,0.14,5.1,1.12,null,null,24.1],
    [133123,"2017-03-28T20:10:00",30.56,"300",190,0.14,5.13,1.14,null,null,22],
    [133124,"2017-03-28T20:20:00",30.55,"300",190,0.14,5.13,1.15,null,null,19.7],
    [133125,"2017-03-28T20:30:00",30.56,"300",190,0.14,5.02,1.17,null,null,19.4],
    [133126,"2017-03-28T20:40:00",30.54,"300",190,0.14,5.08,1.18,null,null,20.1],
    [133127,"2017-03-28T20:50:00",30.53,"300",190,0.14,5.13,1.19,null,null,19.5],
    [133128,"2017-03-28T21:00:00",30.52,"300",190,0.14,5.12,1.19,null,null,16.4],
    [133129,"2017-03-28T21:10:00",30.52,"300",190,0.14,5.12,1.19,null,null,15.8],
    [133130,"2017-03-28T21:20:00",30.52,"300",190,0.14,4.96,1.19,null,null,17.7],
    [133131,"2017-03-28T21:30:00",30.51,"300",190,0.14,5.05,1.18,null,null,16],
    [133132,"2017-03-28T21:40:00",30.52,"300",190,0.14,5.08,1.18,null,null,15.9],
    [133133,"2017-03-28T21:50:00",30.51,"300",190,0.14,5.02,1.17,null,null,14.4],
    [133134,"2017-03-28T22:00:00",30.46,"300",190,0.14,5.06,1.16,null,null,19.1],
    [133135,"2017-03-28T22:10:00",30.47,"300",190,0.14,4.76,1.13,null,null,20],
    [133136,"2017-03-28T22:20:00",30.48,"300",190,0.14,5.03,1.11,null,null,17.8],
    [133137,"2017-03-28T22:30:00",30.49,"300",190,0.14,5.03,1.08,null,null,17],
    [133138,"2017-03-28T22:40:00",30.48,"300",190,0.14,5.09,1.06,null,null,17.9],
    [133139,"2017-03-28T22:50:00",30.48,"300",190,0.14,5.06,1.02,null,null,17],
    [133140,"2017-03-28T23:00:00",30.47,"300",190,0.14,4.94,0.98,null,null,19.1],
    [133141,"2017-03-28T23:10:00",30.46,"300",190,0.14,5.07,0.95,null,null,18.1],
    [133142,"2017-03-28T23:20:00",30.43,"299",190,0.14,5.05,0.92,null,null,21.3],
    [133143,"2017-03-28T23:30:00",30.45,"299",190,0.14,5.05,0.89,null,null,19.7],
    [133144,"2017-03-28T23:40:00",30.44,"299",190,0.14,5.01,0.86,null,null,19],
    [133145,"2017-03-28T23:50:00",30.44,"299",190,0.14,4.88,0.83,null,null,18.9],
    [133146,"2017-03-29T00:00:00",30.43,"299",190,0.14,5.01,0.8,null,null,20.1],
    [133147,"2017-03-29T00:10:00",30.42,"299",190,0.14,5.02,0.77,null,null,19.3],
    [133148,"2017-03-29T00:20:00",30.41,"299",190,0.14,4.99,0.74,null,null,20.5],
    [133149,"2017-03-29T00:30:00",30.39,"299",190,0.14,4.97,0.71,null,null,17.9],
    [133150,"2017-03-29T00:40:00",30.39,"299",190,0.14,4.8,0.69,null,null,17.4],
    [133151,"2017-03-29T00:50:00",30.38,"299",190,0.14,4.96,0.66,null,null,17.8],
    [133152,"2017-03-29T01:00:00",30.38,"299",190,0.14,5.01,0.64,null,null,16.7],
    [133153,"2017-03-29T01:10:00",30.36,"299",190,0.14,4.98,0.62,null,null,18.2],
    [133154,"2017-03-29T01:20:00",30.38,"299",190,0.14,5.01,0.6,null,null,16.5],
    [133155,"2017-03-29T01:30:00",30.37,"299",190,0.14,4.75,0.57,null,null,16.1],
    [133156,"2017-03-29T01:40:00",30.34,"299",190,0.14,4.91,0.55,null,null,18.4],
    [133157,"2017-03-29T01:50:00",30.34,"299",190,0.14,4.99,0.53,null,null,15.4],
    [133158,"2017-03-29T02:00:00",30.32,"299",190,0.14,4.93,0.51,null,null,16.2],
    [133159,"2017-03-29T02:10:00",30.33,"299",190,0.14,4.97,0.49,null,null,15],
    [133160,"2017-03-29T02:20:00",30.33,"299",190,0.14,4.85,0.47,null,null,15.3],
    [133161,"2017-03-29T02:30:00",30.28,"299",190,0.14,4.84,0.45,null,null,15.9],
    [133162,"2017-03-29T02:40:00",30.34,"299",190,0.14,4.94,0.43,null,null,14.6],
    [133163,"2017-03-29T02:50:00",30.33,"299",190,0.14,4.96,0.41,null,null,14.8],
    [133164,"2017-03-29T03:00:00",30.26,"298",190,0.14,4.9,0.39,null,null,14.9],
    [133165,"2017-03-29T03:10:00",30.33,"299",190,0.14,4.61,0.37,null,null,14.6],
    [133166,"2017-03-29T03:20:00",30.31,"299",190,0.14,4.96,0.35,null,null,16.6],
    [133167,"2017-03-29T03:30:00",30.3,"298",190,0.14,5,0.34,null,null,16.1],
    [133168,"2017-03-29T03:40:00",30.3,"298",190,0.14,4.98,0.33,null,null,14.7],
    [133169,"2017-03-29T03:50:00",30.27,"298",190,0.14,5,0.33,null,null,14.5],
    [133170,"2017-03-29T04:00:00",30.27,"298",190,0.14,4.67,0.33,null,null,14.1],
    [133171,"2017-03-29T04:10:00",30.23,"298",190,0.14,4.88,0.34,null,null,15.2],
    [133172,"2017-03-29T04:20:00",30.28,"298",190,0.14,4.92,0.35,null,null,13.9],
    [133173,"2017-03-29T04:30:00",30.19,"298",190,0.14,4.91,0.38,null,null,14.2],
    [133174,"2017-03-29T04:40:00",30,"297",190,0.14,4.78,0.41,null,null,16],
    [133175,"2017-03-29T04:50:00",30.1,"297",190,0.14,4.65,0.48,null,null,16.6],
    [133176,"2017-03-29T05:00:00",30.26,"297",190,0.14,4.93,0.54,null,null,16.6],
    [133177,"2017-03-29T05:10:00",30.24,"297",190,0.14,5,0.6,null,null,16.6],
    [133178,"2017-03-29T05:20:00",30.26,"296",190,0.14,4.99,0.64,null,null,19.2],
    [133179,"2017-03-29T05:30:00",30.4,"295",190,0.14,5.04,0.69,null,null,16.4],
    [133180,"2017-03-29T05:40:00",30.35,"296",190,0.14,4.95,0.74,null,null,17.7],
    [133181,"2017-03-29T05:50:00",30.42,"295",190,0.14,5.03,0.78,null,null,17.7],
    [133182,"2017-03-29T06:00:00",30.43,"296",190,0.14,5.09,0.82,null,null,19.5],
    [133183,"2017-03-29T06:10:00",30.38,"297",190,0.14,5.04,0.86,null,null,20.1],
    [133184,"2017-03-29T06:20:00",30.37,"299",190,0.14,5.02,0.9,null,null,22.1],
    [133185,"2017-03-29T06:30:00",30.33,"299",190,0.14,4.89,0.93,null,null,20.2],
    [133186,"2017-03-29T06:40:00",30.36,"299",190,0.14,4.98,0.96,null,null,18.7],
    [133187,"2017-03-29T06:50:00",30.4,"299",190,0.14,5.01,0.99,null,null,17.8],
    [133188,"2017-03-29T07:00:00",30.4,"299",190,0.14,5,1.02,null,null,18],
    [133189,"2017-03-29T07:10:00",30.36,"299",190,0.14,5.03,1.05,null,null,19.5],
    [133190,"2017-03-29T07:20:00",30.35,"299",190,0.14,4.92,1.08,null,null,18.5],
    [133191,"2017-03-29T07:30:00",30.32,"300",190,0.14,5.03,1.11,null,null,19.5],
    [133192,"2017-03-29T07:40:00",30.37,"300",190,0.14,5.03,1.13,null,null,18.3],
    [133193,"2017-03-29T07:50:00",30.34,"300",190,0.14,4.88,1.15,null,null,22.1],
    [133194,"2017-03-29T08:00:00",30.34,"300",190,0.14,4.98,1.18,null,null,20.6],
    [133195,"2017-03-29T08:10:00",30.34,"300",190,0.14,5.05,1.2,null,null,19.4],
    [133196,"2017-03-29T08:20:00",30.31,"300",190,0.14,5.02,1.21,null,null,17.4],
    [133197,"2017-03-29T08:30:00",30.34,"300",190,0.14,5.03,1.24,null,null,20],
    [133198,"2017-03-29T08:40:00",30.42,"300",190,0.14,4.9,1.26,null,null,17.2],
    [133199,"2017-03-29T08:50:00",30.4,"300",190,0.14,5,1.28,null,null,16.8],
    [133200,"2017-03-29T09:00:00",30.44,"300",190,0.14,5.04,1.29,null,null,21.9],
    [133201,"2017-03-29T09:10:00",30.46,"300",190,0.14,5.03,1.3,null,null,18.4],
    [133202,"2017-03-29T09:20:00",30.53,"301",190,0.14,5.05,1.31,null,null,21.4],
    [133203,"2017-03-29T09:30:00",30.5,"301",190,0.14,4.9,1.31,null,null,21.6],
    [133204,"2017-03-29T09:40:00",30.53,"302",190,0.14,4.94,1.31,null,null,19.7],
    [133205,"2017-03-29T09:50:00",30.53,"302",200,0.14,5.02,1.31,null,null,21.5],
    [133206,"2017-03-29T10:00:00",30.52,"304",200,0.14,4.98,1.3,null,null,20.8],
    [133207,"2017-03-29T10:10:00",30.52,"304",200,0.14,4.93,1.29,null,null,20.7],
    [133208,"2017-03-29T10:20:00",30.54,"306",200,0.14,4.68,1.28,null,null,18.2],
    [133209,"2017-03-29T10:30:00",30.57,"304",200,0.14,4.98,1.27,null,null,17.9],
    [133210,"2017-03-29T10:40:00",30.5,"301",190,0.14,5.01,1.25,null,null,18.2],
    [133211,"2017-03-29T10:50:00",30.78,"303",190,0.14,4.91,1.23,null,null,16.6],
    [133212,"2017-03-29T11:00:00",30.64,"303",200,0.14,4.94,1.2,null,null,19.9],
    [133213,"2017-03-29T11:10:00",30.67,"304",200,0.14,5.03,1.16,null,null,20.6],
    [133214,"2017-03-29T11:20:00",30.71,"304",200,0.14,5.05,1.13,null,null,19.7],
    [133215,"2017-03-29T11:30:00",30.73,"305",200,0.14,5.04,1.1,null,null,20],
    [133216,"2017-03-29T11:40:00",30.77,"304",200,0.14,4.72,1.07,null,null,21.1],
    [133217,"2017-03-29T11:50:00",30.78,"304",200,0.14,5.08,1.04,null,null,20.2],
    [133218,"2017-03-29T12:00:00",30.77,"303",200,0.14,5.05,1.01,null,null,20.7],
    [133219,"2017-03-29T12:10:00",30.76,"304",200,0.14,4.87,0.97,null,null,20],
    [133220,"2017-03-29T12:20:00",30.74,"303",200,0.14,5.1,0.93,null,null,21.4],
    [133221,"2017-03-29T12:30:00",30.76,"303",190,0.14,5.12,0.89,null,null,21],
    [133222,"2017-03-29T12:40:00",30.85,"303",190,0.14,5.12,0.86,null,null,20.2],
    [133223,"2017-03-29T12:50:00",30.83,"302",190,0.14,5.13,0.84,null,null,21.2],
    [133224,"2017-03-29T13:00:00",30.87,"302",190,0.14,4.63,0.82,null,null,20],
    [133225,"2017-03-29T13:10:00",30.83,"302",190,0.14,5.14,0.79,null,null,19.9],
    [133226,"2017-03-29T13:20:00",30.82,"302",190,0.14,5.1,0.77,null,null,20.6],
    [133227,"2017-03-29T13:30:00",30.83,"302",190,0.14,5.13,0.76,null,null,21.3],
    [133228,"2017-03-29T13:40:00",30.79,"302",190,0.14,5.12,0.72,null,null,24.8],
    [133229,"2017-03-29T13:50:00",30.78,"302",190,0.14,4.72,0.7,null,null,21.7],
    [133230,"2017-03-29T14:00:00",30.68,"302",190,0.14,5.15,0.69,null,null,22],
    [133231,"2017-03-29T14:10:00",30.72,"302",190,0.14,5.2,0.66,null,null,21],
    [133232,"2017-03-29T14:20:00",30.66,"302",190,0.14,5.16,0.64,null,null,21.1],
    [133233,"2017-03-29T14:30:00",30.65,"301",190,0.14,5.15,0.62,null,null,23.7],
    [133234,"2017-03-29T14:40:00",30.65,"301",190,0.14,4.8,0.61,null,null,22.6],
    [133235,"2017-03-29T14:50:00",30.66,"301",190,0.14,5.21,0.58,null,null,22.3],
    [133236,"2017-03-29T15:00:00",30.68,"301",190,0.14,5.23,0.57,null,null,20.5],
    [133237,"2017-03-29T15:10:00",30.62,"301",190,0.14,5.15,0.54,null,null,22.2],
    [133238,"2017-03-29T15:20:00",30.62,"300",190,0.14,5.15,0.53,null,null,25.8],
    [133239,"2017-03-29T15:30:00",30.6,"300",190,0.14,4.82,0.52,null,null,22.2],
    [133240,"2017-03-29T15:40:00",30.63,"300",190,0.14,5.17,0.51,null,null,20.9],
    [133241,"2017-03-29T15:50:00",30.64,"300",190,0.14,5.21,0.5,null,null,24.1],
    [133242,"2017-03-29T16:00:00",30.66,"300",190,0.14,5.21,0.5,null,null,19.6],
    [133243,"2017-03-29T16:10:00",30.68,"300",190,0.14,5.18,0.51,null,null,20.1],
    [133244,"2017-03-29T16:20:00",30.71,"300",190,0.14,4.78,0.5,null,null,21.4],
    [133245,"2017-03-29T16:30:00",30.69,"300",190,0.14,5.07,0.48,null,null,22.3],
    [133246,"2017-03-29T16:40:00",30.72,"301",190,0.14,5.18,0.45,null,null,19.3],
    [133247,"2017-03-29T16:50:00",30.73,"301",190,0.14,5.13,0.44,null,null,22.3],
    [133248,"2017-03-29T17:00:00",30.73,"300",190,0.14,5.15,0.43,null,null,23.2],
    [133249,"2017-03-29T17:10:00",30.72,"300",190,0.14,4.8,0.45,null,null,24.8],
    [133250,"2017-03-29T17:20:00",30.74,"300",190,0.14,5.1,0.49,null,null,21],
    [133251,"2017-03-29T17:30:00",30.79,"302",190,0.14,5.29,0.55,null,null,19.5],
    [133252,"2017-03-29T17:40:00",30.66,"301",190,0.14,5.19,0.62,null,null,21.4],
    [133253,"2017-03-29T17:50:00",30.63,"300",190,0.14,5.19,0.65,null,null,22],
    [133254,"2017-03-29T18:00:00",30.63,"301",190,0.14,4.98,0.68,null,null,25.2],
    [133255,"2017-03-29T18:10:00",30.6,"299",190,0.14,5.12,0.7,null,null,28.9],
    [133256,"2017-03-29T18:30:00",30.54,"299",190,0.14,5.18,0.79,null,null,34.5],
    [133257,"2017-03-29T18:40:00",30.53,"299",190,0.14,5.12,0.84,null,null,36],
    [133258,"2017-03-29T19:00:00",30.47,"302",200,0.14,5.07,0.92,null,null,32.2],
    [133259,"2017-03-29T19:30:00",30.41,"302",200,0.14,5.05,1.01,null,null,22.5],
    [133260,"2017-03-29T19:40:00",30.4,"302",200,0.14,4.89,1.03,null,null,21.7],
    [133261,"2017-03-29T19:50:00",30.42,"301",200,0.14,5.01,1.06,null,null,19.9],
    [133262,"2017-03-29T20:00:00",30.44,"303",200,0.14,5.12,1.09,null,null,23],
    [133263,"2017-03-29T20:10:00",30.44,"303",200,0.14,5.11,1.11,null,null,20.6],
    [133264,"2017-03-29T20:20:00",30.39,"302",200,0.14,5.1,1.13,null,null,21.3],
    [133265,"2017-03-29T20:30:00",30.32,"302",200,0.14,4.98,1.15,null,null,22.3],
    [133266,"2017-03-29T20:40:00",30.41,"303",200,0.14,5.1,1.17,null,null,18.9],
    [133267,"2017-03-29T20:50:00",30.37,"302",200,0.14,5.07,1.18,null,null,20.4],
    [133268,"2017-03-29T21:00:00",30.42,"303",200,0.14,4.93,1.19,null,null,18.2],
    [133269,"2017-03-29T21:10:00",30.41,"302",200,0.14,5.05,1.2,null,null,17.6],
    [133270,"2017-03-29T21:20:00",30.42,"302",200,0.14,5.06,1.22,null,null,16.4],
    [133271,"2017-03-29T21:30:00",30.39,"302",200,0.14,5.05,1.23,null,null,16.3],
    [133272,"2017-03-29T21:40:00",30.35,"302",200,0.14,5.03,1.24,null,null,17.6],
    [133273,"2017-03-29T21:50:00",30.38,"302",200,0.14,4.84,1.24,null,null,17.9],
    [133274,"2017-03-29T22:00:00",30.38,"303",200,0.14,4.99,1.23,null,null,15.5],
    [133275,"2017-03-29T22:10:00",30.34,"302",200,0.14,5.07,1.23,null,null,16.5],
    [133276,"2017-03-29T22:20:00",30.33,"302",200,0.14,4.98,1.21,null,null,18],
    [133277,"2017-03-29T22:30:00",30.33,"303",200,0.14,5.08,1.19,null,null,15.7],
    [133278,"2017-03-29T22:40:00",30.3,"302",200,0.14,4.77,1.17,null,null,18.5],
    [133279,"2017-03-29T22:50:00",30.34,"304",200,0.14,5.01,1.16,null,null,15.2],
    [133280,"2017-03-29T23:00:00",30.3,"302",200,0.14,5,1.13,null,null,17.4],
    [133281,"2017-03-29T23:10:00",30.38,"304",200,0.14,5.05,1.1,null,null,16],
    [133282,"2017-03-29T23:20:00",30.37,"304",200,0.14,5.04,1.06,null,null,16.9],
    [133283,"2017-03-29T23:30:00",30.32,"303",200,0.14,5.06,1.03,null,null,18.5],
    [133284,"2017-03-29T23:40:00",30.32,"303",200,0.14,5.05,0.99,null,null,17.1],
    [133285,"2017-03-29T23:50:00",30.35,"303",200,0.14,5.03,0.95,null,null,18.1],
    [133286,"2017-03-30T00:00:00",30.3,"302",200,0.14,5.08,0.92,null,null,18.6],
    [133287,"2017-03-30T00:10:00",30.34,"302",200,0.14,5.08,0.89,null,null,17.7],
    [133288,"2017-03-30T00:20:00",30.3,"301",200,0.14,5.07,0.87,null,null,18.5],
    [133289,"2017-03-30T00:30:00",30.3,"301",200,0.14,4.8,0.85,null,null,19.3],
    [133290,"2017-03-30T00:40:00",30.27,"301",200,0.14,5.02,0.82,null,null,19.1],
    [133291,"2017-03-30T00:50:00",30.28,"301",200,0.14,5.05,0.78,null,null,19.4],
    [133292,"2017-03-30T01:10:00",30.25,"301",200,0.14,5.02,0.73,null,null,19.7],
    [133293,"2017-03-30T01:20:00",30.25,"300",200,0.14,4.82,0.71,null,null,18.8],
    [133294,"2017-03-30T01:30:00",30.32,"301",200,0.14,4.98,0.69,null,null,19.4],
    [133295,"2017-03-30T01:40:00",30.33,"301",200,0.14,5.03,0.66,null,null,18.5],
    [133296,"2017-03-30T01:50:00",30.3,"300",200,0.14,4.99,0.64,null,null,18.7],
    [133297,"2017-03-30T02:00:00",30.3,"300",190,0.14,4.99,0.62,null,null,18.1],
    [133298,"2017-03-30T02:10:00",30.28,"300",190,0.14,4.81,0.6,null,null,17.1],
    [133299,"2017-03-30T02:20:00",30.31,"300",190,0.14,4.92,0.58,null,null,16.9],
    [133300,"2017-03-30T02:30:00",30.28,"300",190,0.14,4.98,0.56,null,null,16.1],
    [133301,"2017-03-30T02:40:00",30.26,"300",190,0.14,4.96,0.54,null,null,16.9],
    [133302,"2017-03-30T02:50:00",30.23,"300",190,0.14,4.97,0.51,null,null,17.5],
    [133303,"2017-03-30T03:00:00",30.28,"300",190,0.14,4.71,0.49,null,null,16.4],
    [133304,"2017-03-30T03:10:00",30.23,"300",190,0.14,4.91,0.47,null,null,15.8],
    [133305,"2017-03-30T03:20:00",30.23,"300",190,0.14,4.97,0.44,null,null,17],
    [133306,"2017-03-30T03:30:00",30.27,"300",190,0.14,4.98,0.42,null,null,17.3],
    [133307,"2017-03-30T03:40:00",30.24,"300",190,0.14,4.94,0.4,null,null,15.6],
    [133308,"2017-03-30T03:50:00",30.27,"299",190,0.14,4.88,0.38,null,null,15],
    [133309,"2017-03-30T04:00:00",30.22,"299",190,0.14,4.91,0.37,null,null,16.2],
    [133310,"2017-03-30T04:10:00",30.27,"298",190,0.14,4.99,0.35,null,null,16.2],
    [133311,"2017-03-30T04:20:00",30.27,"298",190,0.14,4.99,0.35,null,null,15.5],
    [133312,"2017-03-30T04:30:00",30.23,"298",190,0.14,4.98,0.33,null,null,17],
    [133313,"2017-03-30T04:40:00",30.24,"297",190,0.14,4.85,0.33,null,null,15.3],
    [133314,"2017-03-30T04:50:00",30.29,"297",190,0.14,4.9,0.32,null,null,14.9],
    [133315,"2017-03-30T05:00:00",30.32,"296",190,0.14,5.03,0.33,null,null,17],
    [133316,"2017-03-30T05:10:00",30.32,"296",190,0.14,5.01,0.34,null,null,15.4],
    [133317,"2017-03-30T05:20:00",30.26,"296",190,0.14,5.02,0.37,null,null,16.4],
    [133318,"2017-03-30T05:30:00",30.08,"296",190,0.14,4.69,0.4,null,null,15.9],
    [133319,"2017-03-30T05:40:00",29.95,"302",190,0.14,4.84,0.45,null,null,16.2],
    [133320,"2017-03-30T05:50:00",30.15,"295",190,0.14,4.99,0.5,null,null,15.5],
    [133321,"2017-03-30T06:00:00",30.28,"295",190,0.14,5.05,0.56,null,null,20],
    [133322,"2017-03-30T06:10:00",30.41,"295",190,0.14,4.91,0.6,null,null,15.3],
    [133323,"2017-03-30T06:20:00",30.42,"294",190,0.14,5.04,0.65,null,null,14.9],
    [133324,"2017-03-30T06:30:00",30.39,"294",190,0.14,5.06,0.7,null,null,17.1],
    [133325,"2017-03-30T06:40:00",30.43,"294",190,0.14,5.06,0.74,null,null,17.2],
    [133326,"2017-03-30T06:50:00",30.46,"295",190,0.14,4.97,0.78,null,null,15.8],
    [133327,"2017-03-30T07:00:00",30.4,"296",190,0.14,5.09,0.82,null,null,17.7],
    [133328,"2017-03-30T07:10:00",30.39,"299",190,0.14,5.04,0.86,null,null,18.1],
    [133329,"2017-03-30T07:20:00",30.34,"299",190,0.14,5.04,0.89,null,null,19.7],
    [133330,"2017-03-30T07:30:00",30.35,"300",190,0.14,4.84,0.92,null,null,19.1],
    [133331,"2017-03-30T07:40:00",30.38,"300",190,0.14,4.99,0.95,null,null,17.1],
    [133332,"2017-03-30T07:50:00",30.39,"300",190,0.14,5.01,0.98,null,null,17.8],
    [133333,"2017-03-30T08:00:00",30.42,"300",190,0.14,5.02,1.01,null,null,17.7],
    [133334,"2017-03-30T08:10:00",30.39,"300",190,0.14,4.61,1.03,null,null,16],
    [133335,"2017-03-30T08:20:00",30.41,"300",190,0.14,5,1.06,null,null,18.4],
    [133336,"2017-03-30T08:30:00",30.4,"300",190,0.14,5.04,1.08,null,null,17.6],
    [133337,"2017-03-30T08:40:00",30.29,"299",190,0.14,5.09,1.11,null,null,17.6],
    [133338,"2017-03-30T08:50:00",30.4,"301",190,0.14,4.9,1.12,null,null,19.5],
    [133339,"2017-03-30T09:00:00",30.43,"302",200,0.14,5.03,1.14,null,null,18.2],
    [133340,"2017-03-30T09:10:00",30.46,"302",200,0.14,5.05,1.16,null,null,19],
    [133341,"2017-03-30T09:20:00",30.47,"302",200,0.14,5.08,1.17,null,null,17.9],
    [133342,"2017-03-30T09:30:00",30.48,"302",200,0.14,5.06,1.19,null,null,17.4],
    [133343,"2017-03-30T09:40:00",30.5,"303",200,0.14,4.88,1.19,null,null,18.4],
    [133344,"2017-03-30T09:50:00",30.52,"302",200,0.14,5.05,1.2,null,null,17],
    [133345,"2017-03-30T10:00:00",30.48,"303",200,0.14,4.96,1.21,null,null,17.6],
    [133346,"2017-03-30T10:10:00",30.5,"304",200,0.14,4.84,1.21,null,null,18.4],
    [133347,"2017-03-30T10:20:00",30.47,"304",200,0.14,4.97,1.21,null,null,20.1],
    [133348,"2017-03-30T10:30:00",30.46,"304",200,0.14,4.95,1.21,null,null,18.3],
    [133349,"2017-03-30T10:40:00",30.47,"304",200,0.14,4.78,1.2,null,null,18.5],
    [133350,"2017-03-30T10:50:00",30.46,"304",200,0.14,4.97,1.18,null,null,17.4],
    [133351,"2017-03-30T11:00:00",30.52,"304",200,0.14,5,1.16,null,null,20.4],
    [133352,"2017-03-30T11:10:00",30.64,"302",190,0.14,4.82,1.13,null,null,17.6],
    [133353,"2017-03-30T11:20:00",30.65,"303",200,0.14,5.04,1.1,null,null,25.3],
    [133354,"2017-03-30T11:30:00",30.77,"305",200,0.14,5.07,1.06,null,null,17.4],
    [133355,"2017-03-30T11:40:00",30.82,"304",200,0.14,5.11,1.02,null,null,17],
    [133356,"2017-03-30T11:50:00",30.78,"303",200,0.14,5.11,0.98,null,null,21.1],
    [133357,"2017-03-30T12:00:00",30.83,"303",200,0.14,5.13,0.94,null,null,19.1],
    [133358,"2017-03-30T12:10:00",30.83,"303",190,0.14,5.13,0.91,null,null,21.3],
    [133359,"2017-03-30T12:20:00",30.74,"304",200,0.14,5.03,0.87,null,null,21.1],
    [133360,"2017-03-30T12:30:00",30.77,"304",200,0.14,5.08,0.83,null,null,23],
    [133361,"2017-03-30T12:40:00",30.82,"304",200,0.14,5.07,0.8,null,null,22],
    [133362,"2017-03-30T12:50:00",30.84,"303",200,0.14,5.02,0.76,null,null,23],
    [133363,"2017-03-30T13:00:00",30.88,"304",200,0.14,5.09,0.73,null,null,23.3],
    [133364,"2017-03-30T13:10:00",30.85,"304",200,0.14,5.04,0.7,null,null,22.3],
    [133365,"2017-03-30T13:20:00",30.86,"304",200,0.14,5.03,0.67,null,null,21.6],
    [133366,"2017-03-30T13:30:00",30.9,"304",200,0.14,5.08,0.64,null,null,23.4],
    [133367,"2017-03-30T13:40:00",30.94,"304",200,0.14,5.07,0.61,null,null,22.6],
    [133368,"2017-03-30T13:50:00",30.95,"305",200,0.14,5.06,0.59,null,null,21.9],
    [133369,"2017-03-30T14:00:00",30.93,"304",200,0.14,5.09,0.56,null,null,24],
    [133370,"2017-03-30T14:10:00",30.94,"304",200,0.14,5.08,0.54,null,null,21.9],
    [133371,"2017-03-30T14:20:00",30.93,"304",190,0.14,5.02,0.52,null,null,23.9],
    [133372,"2017-03-30T14:30:00",30.89,"303",190,0.14,5.09,0.49,null,null,23.4],
    [133373,"2017-03-30T14:40:00",30.92,"303",190,0.14,5.08,0.47,null,null,23.7],
    [133374,"2017-03-30T14:50:00",30.89,"303",190,0.14,5.01,0.44,null,null,23],
    [133375,"2017-03-30T15:00:00",30.92,"303",190,0.14,5.1,0.42,null,null,23.5],
    [133376,"2017-03-30T15:10:00",30.88,"302",190,0.14,5.12,0.41,null,null,24.8],
    [133377,"2017-03-30T15:20:00",30.78,"300",190,0.14,5.18,0.42,null,null,22.8],
    [133378,"2017-03-30T15:30:00",30.75,"300",190,0.14,5.27,0.37,null,null,24.3],
    [133379,"2017-03-30T15:40:00",30.71,"300",190,0.14,5.29,0.33,null,null,24.7],
    [133380,"2017-03-30T15:50:00",30.7,"299",190,0.14,5.18,0.29,null,null,27.7],
    [133381,"2017-03-30T16:00:00",30.66,"299",190,0.14,5.27,0.28,null,null,24.2],
    [133382,"2017-03-30T16:10:00",30.67,"298",190,0.14,5.36,0.26,null,null,26.1],
    [133383,"2017-03-30T16:20:00",30.7,"299",190,0.14,5.24,0.24,null,null,25.6],
    [133384,"2017-03-30T16:30:00",30.7,"299",190,0.14,5.32,0.22,null,null,26.9],
    [133385,"2017-03-30T16:40:00",30.71,"298",190,0.14,5.41,0.19,null,null,36.1],
    [133386,"2017-03-30T16:50:00",30.74,"298",190,0.14,5.26,0.17,null,null,23.7],
    [133387,"2017-03-30T17:00:00",30.73,"299",190,0.14,5.32,0.16,null,null,24.4],
    [133388,"2017-03-30T17:10:00",30.75,"299",190,0.14,5.29,0.14,null,null,23.8],
    [133389,"2017-03-30T17:20:00",30.77,"299",190,0.14,5.2,0.13,null,null,23.5],
    [133390,"2017-03-30T17:30:00",30.79,"298",190,0.14,5.31,0.13,null,null,25],
    [133391,"2017-03-30T17:40:00",30.79,"299",190,0.14,5.25,0.14,null,null,24.4],
    [133392,"2017-03-30T17:50:00",30.8,"299",190,0.14,5.17,0.15,null,null,22.5],
    [133393,"2017-03-30T18:00:00",30.81,"299",190,0.14,5.35,0.18,null,null,25],
    [133394,"2017-03-30T18:10:00",30.67,"299",190,0.14,5.32,0.22,null,null,33.6],
    [133395,"2017-03-30T18:20:00",30.66,"298",190,0.14,5.13,0.29,null,null,28.9],
    [133396,"2017-03-30T18:30:00",30.7,"298",190,0.14,5.2,0.38,null,null,30.2],
    [133397,"2017-03-30T18:40:00",30.7,"298",190,0.14,5.2,0.45,null,null,33.7],
    [133398,"2017-03-30T18:50:00",30.69,"297",190,0.14,5.05,0.5,null,null,33.1],
    [133399,"2017-03-30T19:00:00",30.66,"298",190,0.14,5.15,0.53,null,null,35.2],
    [133400,"2017-03-30T19:10:00",30.62,"299",190,0.14,5.15,0.58,null,null,39.1],
    [133401,"2017-03-30T19:20:00",30.63,"296",190,0.14,5.01,0.63,null,null,29.5],
    [133402,"2017-03-30T19:30:00",30.6,"297",190,0.14,5.13,0.68,null,null,29.4],
    [133403,"2017-03-30T19:40:00",30.56,"297",190,0.14,5.1,0.72,null,null,30.1],
    [133404,"2017-03-30T19:50:00",30.55,"297",190,0.14,5.01,0.76,null,null,31.9],
    [133405,"2017-03-30T20:00:00",30.52,"298",190,0.14,5.07,0.8,null,null,33.9],
    [133406,"2017-03-30T20:10:00",30.53,"297",190,0.14,5.05,0.84,null,null,35.2],
    [133407,"2017-03-30T20:20:00",30.55,"297",190,0.14,4.96,0.87,null,null,26.3],
    [133408,"2017-03-30T20:30:00",30.51,"298",190,0.14,5.08,0.91,null,null,26.3],
    [133409,"2017-03-30T20:40:00",30.45,"298",190,0.14,5.04,0.94,null,null,31.1],
    [133410,"2017-03-30T21:00:00",30.5,"298",190,0.14,5.1,1,null,null,22],
    [133411,"2017-03-30T21:10:00",30.46,"298",190,0.14,5.09,1.03,null,null,23.8],
    [133412,"2017-03-30T21:20:00",30.44,"299",190,0.14,4.98,1.06,null,null,23.8],
    [133413,"2017-03-30T21:30:00",30.43,"299",190,0.14,5.11,1.09,null,null,23.5],
    [133414,"2017-03-30T21:40:00",30.42,"299",190,0.14,5.06,1.11,null,null,22.1],
    [133415,"2017-03-30T21:50:00",30.38,"299",190,0.14,4.98,1.13,null,null,22.5],
    [133416,"2017-03-30T22:00:00",30.4,"299",190,0.14,5.09,1.16,null,null,21.1],
    [133417,"2017-03-30T22:10:00",30.46,"300",190,0.14,5.07,1.18,null,null,17.2],
    [133418,"2017-03-30T22:20:00",30.44,"300",190,0.14,4.86,1.21,null,null,17.9],
    [133419,"2017-03-30T22:30:00",30.45,"300",190,0.14,5.11,1.22,null,null,17.3],
    [133420,"2017-03-30T22:40:00",30.39,"299",190,0.14,5.04,1.25,null,null,20.2],
    [133421,"2017-03-30T22:50:00",30.44,"300",190,0.14,4.92,1.25,null,null,17.1],
    [133422,"2017-03-30T23:00:00",30.43,"300",190,0.14,5.07,1.26,null,null,17.2],
    [133423,"2017-03-30T23:10:00",30.43,"300",190,0.14,5.04,1.27,null,null,17.1],
    [133424,"2017-03-30T23:20:00",30.41,"300",190,0.14,4.8,1.27,null,null,16.3],
    [133425,"2017-03-30T23:30:00",30.36,"300",190,0.14,5.04,1.27,null,null,16.8],
    [133426,"2017-03-30T23:40:00",30.44,"301",200,0.14,5.04,1.27,null,null,14.3],
    [133427,"2017-03-30T23:50:00",30.46,"302",200,0.14,4.87,1.26,null,null,14.1],
    [133428,"2017-03-31T00:00:00",30.46,"302",200,0.14,4.99,1.25,null,null,13.1],
    [133429,"2017-03-31T00:10:00",30.39,"302",200,0.14,4.97,1.23,null,null,18.7],
    [133430,"2017-03-31T00:20:00",30.31,"300",190,0.14,4.81,1.2,null,null,17.4],
    [133431,"2017-03-31T00:30:00",30.31,"300",190,0.14,4.93,1.17,null,null,20.6],
    [133432,"2017-03-31T00:40:00",30.41,"301",200,0.14,5.01,1.13,null,null,17.4],
    [133433,"2017-03-31T00:50:00",30.42,"302",200,0.14,4.87,1.09,null,null,17.5],
    [133434,"2017-03-31T01:00:00",30.37,"300",190,0.14,5.01,1.05,null,null,21.1],
    [133435,"2017-03-31T01:10:00",30.4,"301",200,0.14,5.03,1.01,null,null,19],
    [133436,"2017-03-31T01:20:00",30.35,"300",190,0.14,4.96,0.98,null,null,19.3],
    [133437,"2017-03-31T01:30:00",30.37,"300",190,0.14,5.03,0.94,null,null,19.8],
    [133438,"2017-03-31T01:40:00",30.37,"301",200,0.14,5.04,0.91,null,null,20],
    [133439,"2017-03-31T01:50:00",30.37,"301",190,0.14,4.99,0.87,null,null,20.1],
    [133440,"2017-03-31T02:00:00",30.36,"300",190,0.14,4.91,0.84,null,null,20.8],
    [133441,"2017-03-31T02:10:00",30.34,"300",190,0.14,5,0.82,null,null,22.1],
    [133442,"2017-03-31T02:20:00",30.37,"300",190,0.14,5,0.8,null,null,21.8],
    [133443,"2017-03-31T02:30:00",30.4,"300",190,0.14,4.9,0.77,null,null,23.2],
    [133444,"2017-03-31T02:40:00",30.36,"300",190,0.14,4.99,0.75,null,null,21.4],
    [133445,"2017-03-31T02:50:00",30.35,"300",190,0.14,4.97,0.73,null,null,20.2],
    [133446,"2017-03-31T03:00:00",30.38,"300",190,0.14,4.9,0.71,null,null,21.8],
    [133447,"2017-03-31T03:10:00",30.38,"299",190,0.14,4.99,0.69,null,null,21.3],
    [133448,"2017-03-31T03:20:00",30.37,"299",190,0.14,4.95,0.67,null,null,20.3],
    [133449,"2017-03-31T03:30:00",30.4,"299",190,0.14,4.93,0.65,null,null,21.1],
    [133450,"2017-03-31T03:40:00",30.38,"299",190,0.14,4.97,0.63,null,null,20.4],
    [133451,"2017-03-31T03:50:00",30.37,"299",190,0.14,4.94,0.61,null,null,18.2],
    [133452,"2017-03-31T04:00:00",30.36,"299",190,0.14,4.93,0.59,null,null,19.6],
    [133453,"2017-03-31T04:10:00",30.37,"299",190,0.14,4.95,0.57,null,null,20.3],
    [133454,"2017-03-31T04:20:00",30.34,"299",190,0.14,4.92,0.56,null,null,19.5],
    [133455,"2017-03-31T04:30:00",30.35,"298",190,0.14,4.87,0.54,null,null,19.1],
    [133456,"2017-03-31T04:40:00",30.35,"299",190,0.14,4.95,0.54,null,null,18.5],
    [133457,"2017-03-31T04:50:00",30.4,"298",190,0.14,4.94,0.53,null,null,18.3],
    [133458,"2017-03-31T05:00:00",30.35,"299",190,0.14,4.56,0.52,null,null,18.5],
    [133459,"2017-03-31T05:10:00",30.37,"298",190,0.14,4.96,0.51,null,null,18.1],
    [133460,"2017-03-31T05:20:00",30.36,"298",190,0.14,4.94,0.51,null,null,18.2],
    [133461,"2017-03-31T05:30:00",30.39,"298",190,0.14,4.82,0.52,null,null,17.7],
    [133462,"2017-03-31T05:40:00",30.46,"297",190,0.14,5,0.53,null,null,15.3],
    [133463,"2017-03-31T05:50:00",30.38,"298",190,0.14,4.91,0.56,null,null,17.7],
    [133464,"2017-03-31T06:00:00",30.18,"298",190,0.14,4.75,0.6,null,null,17.3],
    [133465,"2017-03-31T06:10:00",30.08,"297",190,0.14,4.71,0.66,null,null,21.6],
    [133466,"2017-03-31T06:20:00",30.3,"297",190,0.14,4.95,0.71,null,null,18.9],
    [133467,"2017-03-31T06:40:00",30.36,"296",190,0.14,4.97,0.79,null,null,20.1],
    [133468,"2017-03-31T06:50:00",30.49,"296",190,0.14,4.99,0.84,null,null,17.5],
    [133469,"2017-03-31T07:10:00",30.52,"296",190,0.14,4.94,0.93,null,null,25.4],
    [133470,"2017-03-31T07:20:00",30.48,"296",190,0.14,5.04,0.97,null,null,18.1],
    [133471,"2017-03-31T07:30:00",30.5,"297",190,0.14,5.03,1.01,null,null,16.9],
    [133472,"2017-03-31T07:40:00",30.49,"299",190,0.14,4.97,1.04,null,null,17.3],
    [133473,"2017-03-31T07:50:00",30.48,"299",190,0.14,5.02,1.08,null,null,17.3],
    [133474,"2017-03-31T08:00:00",30.47,"300",190,0.14,4.96,1.11,null,null,19.9],
    [133475,"2017-03-31T08:10:00",30.5,"299",190,0.14,4.88,1.13,null,null,19],
    [133476,"2017-03-31T08:20:00",30.53,"300",190,0.14,5.01,1.16,null,null,18],
    [133477,"2017-03-31T08:30:00",30.53,"300",190,0.14,4.99,1.19,null,null,18.4],
    [133478,"2017-03-31T08:40:00",30.51,"300",190,0.14,4.81,1.22,null,null,18.7],
    [133479,"2017-03-31T08:50:00",30.5,"300",190,0.14,5.02,1.24,null,null,18.3],
    [133480,"2017-03-31T09:00:00",30.53,"301",190,0.14,5.01,1.26,null,null,18.5],
    [133481,"2017-03-31T09:10:00",30.54,"301",190,0.14,4.95,1.27,null,null,18.7],
    [133482,"2017-03-31T09:20:00",30.55,"302",200,0.14,5.06,1.29,null,null,17.5],
    [133483,"2017-03-31T09:30:00",30.58,"302",200,0.14,5.07,1.31,null,null,18.5],
    [133484,"2017-03-31T09:40:00",30.55,"302",200,0.14,4.57,1.33,null,null,18.9],
    [133485,"2017-03-31T09:50:00",30.6,"302",200,0.14,5.05,1.34,null,null,17.4],
    [133486,"2017-03-31T10:00:00",30.62,"302",200,0.14,5.07,1.36,null,null,16.9],
    [133487,"2017-03-31T10:10:00",30.66,"303",200,0.14,4.8,1.37,null,null,18],
    [133488,"2017-03-31T10:20:00",30.69,"303",200,0.14,5.09,1.37,null,null,17.2],
    [133489,"2017-03-31T10:30:00",30.68,"304",200,0.14,5.09,1.37,null,null,16.9],
    [133490,"2017-03-31T10:40:00",30.7,"304",200,0.14,4.71,1.37,null,null,17.2],
    [133491,"2017-03-31T10:50:00",30.61,"305",200,0.14,5,1.36,null,null,19.6],
    [133492,"2017-03-31T11:00:00",30.65,"305",200,0.14,5.02,1.35,null,null,20.2],
    [133493,"2017-03-31T11:10:00",30.79,"305",200,0.14,5.1,1.34,null,null,17.6],
    [133494,"2017-03-31T11:20:00",30.83,"306",200,0.14,4.92,1.32,null,null,15.3],
    [133495,"2017-03-31T11:30:00",30.83,"306",200,0.14,5.19,1.3,null,null,17.5],
    [133496,"2017-03-31T11:40:00",30.85,"304",200,0.14,5.1,1.26,null,null,18.2],
    [133497,"2017-03-31T11:50:00",30.88,"304",200,0.14,5.12,1.23,null,null,18.6],
    [133498,"2017-03-31T12:00:00",30.98,"305",200,0.14,5.26,1.18,null,null,17.4],
    [133499,"2017-03-31T12:10:00",30.96,"304",200,0.14,5.23,1.14,null,null,16.6],
    [133500,"2017-03-31T12:20:00",31.12,"300",200,0.14,5.24,1.09,null,null,17.9],
    [133501,"2017-03-31T12:30:00",31.11,"300",200,0.14,5.3,1.06,null,null,16.6],
    [133502,"2017-03-31T12:40:00",31.14,"300",200,0.14,5.34,1.02,null,null,17],
    [133503,"2017-03-31T12:50:00",31.24,"300",200,0.14,5.36,0.98,null,null,16.3],
    [133504,"2017-03-31T13:00:00",31.19,"300",190,0.14,5.35,0.94,null,null,18.1],
    [133505,"2017-03-31T13:10:00",31.16,"299",190,0.14,5.29,0.9,null,null,18.6],
    [133506,"2017-03-31T13:20:00",31.1,"299",190,0.14,5.26,0.87,null,null,20.4],
    [133507,"2017-03-31T13:30:00",31.09,"299",190,0.14,5.25,0.84,null,null,20.2],
    [133508,"2017-03-31T13:40:00",31.03,"299",190,0.14,5.19,0.81,null,null,20.1],
    [133509,"2017-03-31T13:50:00",31,"299",190,0.14,5.16,0.78,null,null,22.5],
    [133510,"2017-03-31T14:00:00",31.06,"299",190,0.14,5.19,0.75,null,null,21.9],
    [133511,"2017-03-31T14:10:00",31.07,"299",190,0.14,5.16,0.73,null,null,20.8],
    [133512,"2017-03-31T14:20:00",31.04,"299",190,0.14,5.13,0.7,null,null,22.5],
    [133513,"2017-03-31T14:30:00",31.03,"299",190,0.14,5.18,0.67,null,null,21.4],
    [133514,"2017-03-31T14:40:00",31.05,"299",190,0.14,5.15,0.65,null,null,21.3],
    [133515,"2017-03-31T14:50:00",31.07,"299",190,0.14,5.11,0.62,null,null,21.6],
    [133516,"2017-03-31T15:00:00",31.05,"298",190,0.14,5.16,0.6,null,null,22.7],
    [133517,"2017-03-31T15:10:00",31.14,"299",190,0.14,5.17,0.57,null,null,22.1],
    [133518,"2017-03-31T15:20:00",31.07,"298",190,0.14,5.11,0.54,null,null,23.4],
    [133519,"2017-03-31T15:30:00",31.14,"298",190,0.14,5.19,0.52,null,null,23.3],
    [133520,"2017-03-31T15:40:00",31.16,"298",190,0.14,5.17,0.49,null,null,22.2],
    [133521,"2017-03-31T15:50:00",31.17,"298",190,0.14,5.16,0.47,null,null,22.6],
    [133522,"2017-03-31T16:00:00",31.16,"298",190,0.14,5.22,0.44,null,null,24],
    [133523,"2017-03-31T16:10:00",31.22,"298",190,0.14,5.2,0.41,null,null,24.7],
    [133524,"2017-03-31T16:20:00",31.16,"297",190,0.14,5.17,0.39,null,null,27],
    [133525,"2017-03-31T16:30:00",31.19,"297",190,0.14,5.2,0.36,null,null,25.7],
    [133526,"2017-03-31T16:40:00",31.19,"297",190,0.14,5.21,0.34,null,null,29.9],
    [133527,"2017-03-31T16:50:00",31.19,"297",190,0.14,5.21,0.32,null,null,25.8],
    [133528,"2017-03-31T17:00:00",31.15,"296",190,0.14,5.15,0.3,null,null,26.7],
    [133529,"2017-03-31T17:10:00",31.15,"296",190,0.14,5.19,0.27,null,null,25.1],
    [133530,"2017-03-31T17:20:00",31.12,"295",190,0.14,5.15,0.25,null,null,28],
    [133531,"2017-03-31T17:30:00",31.12,"295",190,0.14,5.09,0.23,null,null,26.9],
    [133532,"2017-03-31T17:40:00",31.11,"295",190,0.14,5.16,0.22,null,null,27.2],
    [133533,"2017-03-31T17:50:00",31.1,"295",190,0.14,5.14,0.21,null,null,26.2],
    [133534,"2017-03-31T18:00:00",31.08,"295",190,0.14,5.06,0.2,null,null,27.6],
    [133535,"2017-03-31T18:10:00",31.06,"295",190,0.14,5.15,0.19,null,null,26.8],
    [133536,"2017-03-31T18:20:00",31.01,"294",190,0.14,5.08,0.19,null,null,27.8],
    [133537,"2017-03-31T18:30:00",30.96,"299",190,0.14,4.96,0.19,null,null,31.4],
    [133538,"2017-03-31T18:40:00",30.95,"300",190,0.14,5.05,0.22,null,null,27.2],
    [133539,"2017-03-31T18:50:00",31,"295",190,0.14,5.03,0.27,null,null,29.1],
    [133540,"2017-03-31T19:00:00",30.88,"301",190,0.14,4.84,0.34,null,null,26.1],
    [133541,"2017-03-31T19:10:00",30.9,"299",190,0.14,5.12,0.43,null,null,33.4],
    [133542,"2017-03-31T19:20:00",30.84,"298",190,0.14,5.07,0.49,null,null,31.6],
    [133543,"2017-03-31T19:30:00",30.83,"297",190,0.14,5.06,0.54,null,null,39.7],
    [133544,"2017-03-31T19:40:00",30.81,"297",190,0.14,5.09,0.58,null,null,29.5],
    [133545,"2017-03-31T19:50:00",30.78,"297",190,0.14,5.08,0.63,null,null,27],
    [133546,"2017-03-31T20:00:00",30.73,"296",190,0.14,5.13,0.68,null,null,27],
    [133547,"2017-03-31T20:10:00",30.72,"297",190,0.14,5.01,0.74,null,null,25.4],
    [133548,"2017-03-31T20:20:00",30.71,"300",190,0.14,5.05,0.78,null,null,27.6],
    [133549,"2017-03-31T20:30:00",30.68,"302",190,0.14,4.97,0.82,null,null,29.3],
    [133550,"2017-03-31T20:40:00",30.64,"300",190,0.14,4.76,0.86,null,null,25.4],
    [133551,"2017-03-31T20:50:00",30.68,"299",190,0.14,5.05,0.9,null,null,22.5],
    [133552,"2017-03-31T21:00:00",30.68,"298",190,0.14,5.06,0.93,null,null,20.8],
    [133553,"2017-03-31T21:10:00",30.64,"299",190,0.14,4.84,0.97,null,null,21.4],
    [133554,"2017-03-31T21:20:00",30.66,"298",190,0.14,5.05,1,null,null,20.1],
    [133555,"2017-03-31T21:30:00",30.58,"299",190,0.14,5.02,1.03,null,null,21.3],
    [133556,"2017-03-31T21:40:00",30.57,"300",190,0.14,4.82,1.07,null,null,20.3],
    [133557,"2017-03-31T21:50:00",30.61,"299",190,0.14,5.03,1.1,null,null,17.9],
    [133558,"2017-03-31T22:00:00",30.62,"299",190,0.14,5.04,1.13,null,null,17.1],
    [133559,"2017-03-31T22:10:00",30.6,"299",190,0.14,4.8,1.15,null,null,17],
    [133560,"2017-03-31T22:20:00",30.6,"300",190,0.14,4.89,1.18,null,null,17.3],
    [133561,"2017-03-31T22:30:00",30.58,"299",190,0.14,5.04,1.2,null,null,17.3],
    [133562,"2017-03-31T22:40:00",30.59,"299",190,0.14,5.02,1.22,null,null,17.4],
    [133563,"2017-03-31T22:50:00",30.62,"299",190,0.14,5.04,1.24,null,null,17.9],
    [133564,"2017-03-31T23:00:00",30.6,"299",190,0.14,4.65,1.26,null,null,16.9],
    [133565,"2017-03-31T23:10:00",30.6,"300",190,0.14,5.06,1.28,null,null,16.8],
    [133566,"2017-03-31T23:20:00",30.59,"300",190,0.14,5.06,1.3,null,null,17],
    [133567,"2017-03-31T23:30:00",30.59,"300",190,0.14,4.87,1.31,null,null,15.6],
    [133568,"2017-03-31T23:40:00",30.54,"300",190,0.14,5,1.32,null,null,17.8],
    [133569,"2017-03-31T23:50:00",30.49,"300",190,0.14,4.93,1.33,null,null,16.1],
    [133570,"2017-04-01T00:00:00",30.55,"301",190,0.14,4.82,1.33,null,null,16.4],
    [133571,"2017-04-01T00:10:00",30.56,"302",200,0.14,5,1.33,null,null,14.7],
    [133572,"2017-04-01T00:20:00",30.58,"303",200,0.14,5,1.32,null,null,15.6],
    [133573,"2017-04-01T00:30:00",30.59,"305",200,0.14,4.63,1.32,null,null,14.8],
    [133574,"2017-04-01T00:40:00",30.55,"303",200,0.14,4.84,1.31,null,null,15.8],
    [133575,"2017-04-01T00:50:00",30.57,"305",200,0.14,4.89,1.3,null,null,14.6],
    [133576,"2017-04-01T01:00:00",30.47,"300",190,0.14,4.83,1.26,null,null,17.1],
    [133577,"2017-04-01T01:10:00",30.46,"300",190,0.14,4.82,1.23,null,null,17.3],
    [133578,"2017-04-01T01:20:00",30.52,"302",200,0.14,4.9,1.19,null,null,18],
    [133579,"2017-04-01T01:30:00",30.56,"305",200,0.14,4.92,1.15,null,null,18],
    [133580,"2017-04-01T01:40:00",30.51,"302",200,0.14,4.94,1.12,null,null,18.1],
    [133581,"2017-04-01T01:50:00",30.53,"303",200,0.14,4.99,1.09,null,null,18.5],
    [133582,"2017-04-01T02:00:00",30.5,"302",200,0.14,4.96,1.06,null,null,18.8],
    [133583,"2017-04-01T02:10:00",30.54,"304",200,0.14,4.94,1.03,null,null,19.5],
    [133584,"2017-04-01T02:20:00",30.54,"304",200,0.14,4.98,1.01,null,null,19.8],
    [133585,"2017-04-01T02:40:00",30.52,"302",200,0.14,5.01,0.96,null,null,20.6],
    [133586,"2017-04-01T02:50:00",30.48,"300",190,0.14,5.13,0.94,null,null,20.6],
    [133587,"2017-04-01T03:00:00",30.43,"298",190,0.14,5.18,0.91,null,null,21.7],
    [133588,"2017-04-01T03:10:00",30.43,"296",190,0.14,5.18,0.89,null,null,20.5],
    [133589,"2017-04-01T03:20:00",30.4,"295",190,0.14,5.32,0.86,null,null,19.3],
    [133590,"2017-04-01T03:30:00",30.38,"294",190,0.14,5.32,0.83,null,null,21.1],
    [133591,"2017-04-01T03:40:00",30.39,"295",190,0.14,5.27,0.81,null,null,20.5],
    [133592,"2017-04-01T03:50:00",30.34,"294",190,0.14,5.33,0.79,null,null,20.7],
    [133593,"2017-04-01T04:00:00",30.38,"295",190,0.14,5.28,0.78,null,null,20.6],
    [133594,"2017-04-01T04:10:00",30.33,"292",190,0.14,5.34,0.76,null,null,19.7],
    [133595,"2017-04-01T04:20:00",30.3,"291",190,0.14,5.44,0.75,null,null,19.5],
    [133596,"2017-04-01T04:30:00",30.27,"290",190,0.14,5.52,0.73,null,null,19.5],
    [133597,"2017-04-01T04:40:00",30.25,"290",190,0.14,5.53,0.71,null,null,19.6],
    [133598,"2017-04-01T04:50:00",30.27,"290",190,0.14,5.33,0.71,null,null,19.2],
    [133599,"2017-04-01T05:00:00",30.15,"287",190,0.13,5.59,0.69,null,null,19.9],
    [133600,"2017-04-01T05:10:00",30.36,"292",190,0.14,5.35,0.68,null,null,16.5],
    [133601,"2017-04-01T05:20:00",30.29,"290",190,0.14,5.29,0.67,null,null,18.1],
    [133602,"2017-04-01T05:30:00",30.35,"292",190,0.14,5.28,0.66,null,null,17.4],
    [133603,"2017-04-01T05:40:00",30.4,"293",190,0.14,5.26,0.65,null,null,18.1],
    [133604,"2017-04-01T05:50:00",30.24,"290",190,0.14,5.34,0.65,null,null,17.9],
    [133605,"2017-04-01T06:00:00",30.32,"292",190,0.14,5.3,0.64,null,null,17.9],
    [133606,"2017-04-01T06:10:00",30.34,"292",190,0.14,4.91,0.66,null,null,16.9],
    [133607,"2017-04-01T06:20:00",30.34,"292",190,0.14,5.21,0.67,null,null,16],
    [133608,"2017-04-01T06:30:00",30.39,"292",190,0.14,5.22,0.71,null,null,14.9],
    [133609,"2017-04-01T06:40:00",30.01,"289",190,0.14,5.28,0.75,null,null,17.3],
    [133610,"2017-04-01T06:50:00",30.06,"289",190,0.14,5.32,0.78,null,null,20.9],
    [133611,"2017-04-01T07:00:00",30.41,"293",190,0.14,5.08,0.81,null,null,14.8],
    [133612,"2017-04-01T07:10:00",30.26,"291",190,0.14,5.24,0.85,null,null,19],
    [133613,"2017-04-01T07:20:00",30.42,"293",190,0.14,5.16,0.89,null,null,14.2],
    [133614,"2017-04-01T07:30:00",30.39,"293",190,0.14,4.97,0.94,null,null,14.5],
    [133615,"2017-04-01T07:40:00",30.39,"293",190,0.14,5.13,0.98,null,null,15.6],
    [133616,"2017-04-01T07:50:00",30.44,"295",190,0.14,5.14,1,null,null,16.4],
    [133617,"2017-04-01T08:00:00",30.45,"295",190,0.14,5.11,1.02,null,null,17],
    [133618,"2017-04-01T08:10:00",30.51,"296",190,0.14,5.14,1.05,null,null,15.5],
    [133619,"2017-04-01T08:20:00",30.49,"298",190,0.14,4.92,1.09,null,null,15.4],
    [133620,"2017-04-01T08:30:00",30.44,"297",190,0.14,5.15,1.12,null,null,16.3],
    [133621,"2017-04-01T08:40:00",30.48,"298",190,0.14,5.14,1.14,null,null,15.2],
    [133622,"2017-04-01T08:50:00",30.43,"299",190,0.14,4.86,1.15,null,null,16.6],
    [133623,"2017-04-01T09:00:00",30.47,"298",190,0.14,5.18,1.17,null,null,16.2],
    [133624,"2017-04-01T09:10:00",30.47,"298",190,0.14,5.16,1.18,null,null,18.1],
    [133625,"2017-04-01T09:20:00",30.37,"300",190,0.14,5,1.21,null,null,18.5],
    [133626,"2017-04-01T09:30:00",30.42,"300",190,0.14,5.16,1.23,null,null,19.4],
    [133627,"2017-04-01T09:40:00",30.47,"300",190,0.14,5.17,1.25,null,null,17.4],
    [133628,"2017-04-01T09:50:00",30.39,"302",200,0.14,5.07,1.27,null,null,19.1],
    [133629,"2017-04-01T10:00:00",30.42,"301",190,0.14,5.15,1.28,null,null,19.4],
    [133630,"2017-04-01T10:10:00",30.46,"300",190,0.14,5.18,1.29,null,null,19.3],
    [133631,"2017-04-01T10:20:00",30.41,"302",200,0.14,5.02,1.29,null,null,20],
    [133632,"2017-04-01T10:30:00",30.42,"303",200,0.14,5.19,1.29,null,null,20.3],
    [133633,"2017-04-01T10:40:00",30.45,"303",200,0.14,5.19,1.29,null,null,20],
    [133634,"2017-04-01T10:50:00",30.48,"303",200,0.14,5.03,1.3,null,null,19.5],
    [133635,"2017-04-01T11:00:00",30.5,"301",190,0.14,5.19,1.3,null,null,19.7],
    [133636,"2017-04-01T11:10:00",30.52,"302",200,0.14,5.13,1.31,null,null,19.9],
    [133637,"2017-04-01T11:20:00",30.54,"303",200,0.14,5.04,1.31,null,null,20.5],
    [133638,"2017-04-01T11:30:00",30.59,"302",200,0.14,5.18,1.29,null,null,18.1],
    [133639,"2017-04-01T11:40:00",30.54,"303",200,0.14,5.2,1.26,null,null,19.6],
    [133640,"2017-04-01T11:50:00",30.48,"302",200,0.14,5.1,1.21,null,null,21],
    [133641,"2017-04-01T12:00:00",30.57,"301",190,0.14,5.15,1.14,null,null,21.3],
    [133642,"2017-04-01T12:10:00",30.62,"301",190,0.14,5.23,1.08,null,null,20.2],
    [133643,"2017-04-01T12:20:00",30.69,"301",190,0.14,5.24,1.05,null,null,18],
    [133644,"2017-04-01T12:30:00",30.7,"300",190,0.14,5.25,1.02,null,null,20.7],
    [133645,"2017-04-01T12:40:00",30.72,"300",190,0.14,5.27,0.99,null,null,20.1],
    [133646,"2017-04-01T12:50:00",30.7,"300",190,0.14,5.19,0.96,null,null,20.8],
    [133647,"2017-04-01T13:00:00",30.74,"300",190,0.14,5.27,0.92,null,null,20.4],
    [133648,"2017-04-01T13:10:00",30.78,"300",190,0.14,5.28,0.88,null,null,21.6],
    [133649,"2017-04-01T13:20:00",30.77,"301",190,0.14,5.22,0.85,null,null,21.6],
    [133650,"2017-04-01T13:30:00",30.78,"301",190,0.14,5.25,0.83,null,null,21.1],
    [133651,"2017-04-01T13:40:00",30.79,"301",190,0.14,5.22,0.8,null,null,20.2],
    [133652,"2017-04-01T13:50:00",30.8,"300",190,0.14,5.17,0.79,null,null,22.1],
    [133653,"2017-04-01T14:00:00",30.81,"300",190,0.14,5.18,0.77,null,null,22.5],
    [133654,"2017-04-01T14:10:00",30.81,"300",190,0.14,5.16,0.74,null,null,23.1],
    [133655,"2017-04-01T14:20:00",30.84,"301",190,0.14,5.15,0.71,null,null,22.6],
    [133656,"2017-04-01T14:30:00",30.8,"301",190,0.14,5.16,0.69,null,null,22.6],
    [133657,"2017-04-01T14:40:00",30.78,"300",190,0.14,5.14,0.66,null,null,24.7],
    [133658,"2017-04-01T14:50:00",30.8,"301",190,0.14,5.13,0.64,null,null,23.1],
    [133659,"2017-04-01T15:00:00",30.86,"301",190,0.14,5.2,0.61,null,null,21.7],
    [133660,"2017-04-01T15:10:00",30.89,"301",190,0.14,5.18,0.59,null,null,23],
    [133661,"2017-04-01T15:20:00",30.9,"300",190,0.14,5.13,0.57,null,null,23.5],
    [133662,"2017-04-01T15:30:00",30.94,"301",190,0.14,5.2,0.54,null,null,23.2],
    [133663,"2017-04-01T15:40:00",30.98,"301",190,0.14,5.18,0.51,null,null,23.4],
    [133664,"2017-04-01T15:50:00",30.98,"301",190,0.14,5.17,0.49,null,null,23],
    [133665,"2017-04-01T16:00:00",30.99,"300",190,0.14,5.16,0.46,null,null,26.5],
    [133666,"2017-04-01T16:10:00",31.01,"295",190,0.14,5.16,0.44,null,null,26.8],
    [133667,"2017-04-01T16:20:00",31.03,"295",190,0.14,5.11,0.41,null,null,27.6],
    [133668,"2017-04-01T16:30:00",31.04,"295",190,0.14,5.16,0.39,null,null,26.7],
    [133669,"2017-04-01T16:40:00",31.07,"296",190,0.14,5.18,0.37,null,null,27.1],
    [133670,"2017-04-01T16:50:00",31.05,"294",190,0.14,5.11,0.34,null,null,29.7],
    [133671,"2017-04-01T17:00:00",31.09,"295",190,0.14,5.2,0.32,null,null,29],
    [133672,"2017-04-01T17:10:00",31.07,"295",190,0.14,5.19,0.29,null,null,26.8],
    [133673,"2017-04-01T17:20:00",31.06,"296",190,0.14,5.17,0.27,null,null,27.7],
    [133674,"2017-04-01T17:30:00",31.05,"296",190,0.14,5.19,0.25,null,null,26.8],
    [133675,"2017-04-01T17:40:00",31.04,"296",190,0.14,5.18,0.23,null,null,25.4],
    [133676,"2017-04-01T17:50:00",31.06,"297",190,0.14,5.16,0.2,null,null,25.5],
    [133677,"2017-04-01T18:00:00",31,"295",190,0.14,5.16,0.18,null,null,27.9],
    [133678,"2017-04-01T18:10:00",31,"296",190,0.14,5.14,0.16,null,null,31.4],
    [133679,"2017-04-01T18:20:00",30.98,"301",190,0.14,5.12,0.15,null,null,27.3],
    [133680,"2017-04-01T18:30:00",30.96,"302",190,0.14,5.17,0.13,null,null,27.6],
    [133681,"2017-04-01T18:40:00",30.95,"303",190,0.14,5.17,0.12,null,null,29],
    [133682,"2017-04-01T18:50:00",30.93,"303",190,0.14,5.05,0.11,null,null,28.8],
    [133683,"2017-04-01T19:00:00",30.88,"302",190,0.14,5.15,0.1,null,null,27.6],
    [133684,"2017-04-01T19:10:00",30.86,"302",190,0.14,5.12,0.1,null,null,33.9],
    [133685,"2017-04-01T19:20:00",30.83,"302",190,0.14,4.99,0.12,null,null,26.7],
    [133686,"2017-04-01T19:30:00",30.78,"302",190,0.14,5.08,0.14,null,null,28.1],
    [133687,"2017-04-01T19:40:00",30.65,"301",190,0.14,5.06,0.18,null,null,38.4],
    [133688,"2017-04-01T19:50:00",30.57,"300",190,0.14,4.88,0.23,null,null,27.4],
    [133689,"2017-04-01T20:00:00",30.65,"299",190,0.14,5.06,0.31,null,null,28.8],
    [133690,"2017-04-01T20:10:00",30.72,"298",190,0.14,5.08,0.38,null,null,25.1],
    [133691,"2017-04-01T20:20:00",30.68,"297",190,0.14,4.99,0.43,null,null,25.2],
    [133692,"2017-04-01T20:30:00",30.73,"295",190,0.14,5.06,0.47,null,null,20.7],
    [133693,"2017-04-01T20:40:00",30.72,"295",190,0.14,5.06,0.5,null,null,22.2],
    [133694,"2017-04-01T20:50:00",30.69,"295",190,0.14,4.99,0.55,null,null,23.6],
    [133695,"2017-04-01T21:00:00",30.7,"295",190,0.14,5.05,0.62,null,null,22.8],
    [133696,"2017-04-01T21:10:00",30.71,"295",190,0.14,5.05,0.68,null,null,21.9],
    [133697,"2017-04-01T21:20:00",30.69,"298",190,0.14,4.93,0.72,null,null,23.9],
    [133698,"2017-04-01T21:30:00",30.68,"298",190,0.14,4.98,0.75,null,null,23.1],
    [133699,"2017-04-01T21:40:00",30.65,"297",190,0.14,4.99,0.79,null,null,23.7],
    [133700,"2017-04-01T21:50:00",30.68,"297",190,0.14,4.86,0.82,null,null,21.9],
    [133701,"2017-04-01T22:00:00",30.7,"296",190,0.14,5.01,0.86,null,null,19.6],
    [133702,"2017-04-01T22:10:00",30.71,"296",190,0.14,4.98,0.89,null,null,18.8],
    [133703,"2017-04-01T22:20:00",30.7,"297",190,0.14,4.86,0.93,null,null,17.7],
    [133704,"2017-04-01T22:30:00",30.7,"297",190,0.14,5.01,0.96,null,null,19.3],
    [133705,"2017-04-01T22:40:00",30.66,"298",190,0.14,4.96,0.99,null,null,18.3],
    [133706,"2017-04-01T22:50:00",30.69,"298",190,0.14,4.98,1.01,null,null,18.4],
    [133707,"2017-04-01T23:00:00",30.67,"298",190,0.14,5.02,1.04,null,null,18],
    [133708,"2017-04-01T23:10:00",30.7,"298",190,0.14,5.01,1.05,null,null,18],
    [133709,"2017-04-01T23:20:00",30.66,"299",190,0.14,4.83,1.07,null,null,18.3],
    [133710,"2017-04-01T23:30:00",30.7,"299",190,0.14,5.04,1.09,null,null,17.1],
    [133711,"2017-04-01T23:40:00",30.65,"299",190,0.14,5,1.11,null,null,17.2],
    [133712,"2017-04-01T23:50:00",30.57,"300",190,0.14,4.86,1.13,null,null,17.7],
    [133713,"2017-04-02T00:00:00",30.68,"299",190,0.14,5.04,1.15,null,null,15.5],
    [133714,"2017-04-02T00:10:00",30.67,"299",190,0.14,5,1.17,null,null,15.1],
    [133715,"2017-04-02T00:20:00",30.67,"299",190,0.14,4.79,1.19,null,null,15],
    [133716,"2017-04-02T00:30:00",30.65,"299",190,0.14,5.02,1.2,null,null,14.3],
    [133717,"2017-04-02T00:40:00",30.65,"299",190,0.14,5.01,1.2,null,null,15.2],
    [133718,"2017-04-02T00:50:00",30.57,"299",190,0.14,4.86,1.2,null,null,15.9],
    [133719,"2017-04-02T01:00:00",30.57,"299",190,0.14,5.02,1.2,null,null,14.4],
    [133720,"2017-04-02T01:10:00",30.58,"299",190,0.14,5.03,1.2,null,null,14.5],
    [133721,"2017-04-02T01:20:00",30.57,"299",190,0.14,4.86,1.19,null,null,13.5],
    [133722,"2017-04-02T01:30:00",30.58,"300",190,0.14,5.01,1.17,null,null,14],
    [133723,"2017-04-02T01:40:00",30.54,"299",190,0.14,5,1.15,null,null,13.9],
    [133724,"2017-04-02T01:50:00",30.53,"299",190,0.14,4.78,1.13,null,null,15.6],
    [133725,"2017-04-02T02:00:00",30.45,"298",190,0.14,4.93,1.1,null,null,16.6],
    [133726,"2017-04-02T02:10:00",30.55,"299",190,0.14,5.01,1.07,null,null,15.1],
    [133727,"2017-04-02T02:20:00",30.54,"298",190,0.14,4.93,1.05,null,null,16.7],
    [133728,"2017-04-02T02:30:00",30.56,"298",190,0.14,5.04,1.03,null,null,15.1],
    [133729,"2017-04-02T02:40:00",30.53,"298",190,0.14,5,1,null,null,15.6],
    [133730,"2017-04-02T02:50:00",30.49,"298",190,0.14,4.95,0.97,null,null,15.7],
    [133731,"2017-04-02T03:00:00",30.47,"298",190,0.14,4.98,0.94,null,null,17.2],
    [133732,"2017-04-02T03:10:00",30.52,"299",190,0.14,4.98,0.91,null,null,16.4],
    [133733,"2017-04-02T03:20:00",30.51,"299",190,0.14,4.96,0.87,null,null,16.7],
    [133734,"2017-04-02T03:30:00",30.49,"299",190,0.14,4.99,0.84,null,null,16.9],
    [133735,"2017-04-02T03:40:00",30.52,"300",190,0.14,5,0.82,null,null,17.5],
    [133736,"2017-04-02T03:50:00",30.48,"300",190,0.14,4.94,0.79,null,null,18.1],
    [133737,"2017-04-02T04:00:00",30.46,"300",190,0.14,5,0.77,null,null,17.9],
    [133738,"2017-04-02T04:10:00",30.48,"300",190,0.14,4.97,0.75,null,null,18.5],
    [133739,"2017-04-02T04:20:00",30.46,"300",190,0.14,4.88,0.74,null,null,18.8],
    [133740,"2017-04-02T04:30:00",30.45,"300",190,0.14,4.94,0.72,null,null,19.5],
    [133741,"2017-04-02T04:40:00",30.43,"300",190,0.14,4.93,0.71,null,null,18.3],
    [133742,"2017-04-02T04:50:00",30.45,"300",190,0.14,4.91,0.69,null,null,20.4],
    [133743,"2017-04-02T05:00:00",30.48,"300",190,0.14,4.94,0.67,null,null,20.3],
    [133744,"2017-04-02T05:10:00",30.45,"300",190,0.14,4.93,0.65,null,null,20],
    [133745,"2017-04-02T05:20:00",30.44,"300",190,0.14,4.9,0.64,null,null,20.6],
    [133746,"2017-04-02T05:30:00",30.45,"300",190,0.14,4.96,0.63,null,null,17.8],
    [133747,"2017-04-02T05:40:00",30.48,"299",190,0.14,4.96,0.62,null,null,17.3],
    [133748,"2017-04-02T05:50:00",30.5,"299",190,0.14,4.88,0.61,null,null,19.5],
    [133749,"2017-04-02T06:00:00",30.44,"300",190,0.14,4.94,0.61,null,null,18.6],
    [133750,"2017-04-02T06:10:00",30.44,"299",190,0.14,4.94,0.6,null,null,16.2],
    [133751,"2017-04-02T06:20:00",30.46,"299",190,0.14,4.86,0.59,null,null,16.3],
    [133752,"2017-04-02T06:30:00",30.43,"299",190,0.14,4.95,0.6,null,null,17.5],
    [133753,"2017-04-02T06:40:00",30.46,"299",190,0.14,4.94,0.6,null,null,17.5],
    [133754,"2017-04-02T06:50:00",30.46,"299",190,0.14,4.84,0.62,null,null,17.1],
    [133755,"2017-04-02T07:00:00",30.39,"299",190,0.14,4.95,0.64,null,null,15.3],
    [133756,"2017-04-02T07:10:00",30.4,"299",190,0.14,4.93,0.66,null,null,13.9],
    [133757,"2017-04-02T07:20:00",30.16,"298",190,0.14,4.75,0.68,null,null,14.7],
    [133758,"2017-04-02T07:30:00",30.3,"298",190,0.14,4.96,0.71,null,null,15.7],
    [133759,"2017-04-02T07:40:00",30.6,"297",190,0.14,4.97,0.77,null,null,12.6],
    [133760,"2017-04-02T07:50:00",30.48,"298",190,0.14,4.87,0.83,null,null,16.9],
    [133761,"2017-04-02T08:00:00",30.52,"297",190,0.14,4.99,0.88,null,null,16.1],
    [133762,"2017-04-02T08:10:00",30.6,"297",190,0.14,4.99,0.92,null,null,15.3],
    [133763,"2017-04-02T08:20:00",30.66,"297",190,0.14,4.89,0.95,null,null,14.5],
    [133764,"2017-04-02T08:30:00",30.67,"297",190,0.14,5.02,0.98,null,null,14.8],
    [133765,"2017-04-02T08:40:00",30.71,"297",190,0.14,5.02,1.01,null,null,13.1],
    [133766,"2017-04-02T08:50:00",30.7,"297",190,0.14,4.91,1.04,null,null,13.1],
    [133767,"2017-04-02T09:00:00",30.68,"300",190,0.14,5.09,1.07,null,null,14.1],
    [133768,"2017-04-02T09:10:00",30.68,"301",190,0.14,5,1.11,null,null,14.5],
    [133769,"2017-04-02T09:20:00",30.68,"301",190,0.14,4.89,1.13,null,null,15.8],
    [133770,"2017-04-02T09:30:00",30.7,"302",190,0.14,5.01,1.15,null,null,16.6],
    [133771,"2017-04-02T09:40:00",30.71,"302",190,0.14,5.02,1.17,null,null,17.5],
    [133772,"2017-04-02T09:50:00",30.71,"302",190,0.14,4.92,1.19,null,null,17],
    [133773,"2017-04-02T10:00:00",30.71,"303",200,0.14,5,1.21,null,null,16.7],
    [133774,"2017-04-02T10:10:00",30.72,"303",200,0.14,5,1.23,null,null,16.8],
    [133775,"2017-04-02T10:20:00",30.7,"303",200,0.14,4.86,1.24,null,null,18.1],
    [133776,"2017-04-02T10:30:00",30.72,"304",200,0.14,4.99,1.26,null,null,17.2],
    [133777,"2017-04-02T10:40:00",30.75,"304",200,0.14,4.99,1.27,null,null,17.1],
    [133778,"2017-04-02T10:50:00",30.76,"304",200,0.14,4.92,1.28,null,null,17.8],
    [133779,"2017-04-02T11:00:00",30.7,"304",200,0.14,4.94,1.3,null,null,19],
    [133780,"2017-04-02T11:10:00",30.7,"304",200,0.14,4.93,1.3,null,null,19.4],
    [133781,"2017-04-02T11:20:00",30.73,"304",200,0.14,4.83,1.3,null,null,18.7],
    [133782,"2017-04-02T11:30:00",30.77,"304",200,0.14,5,1.31,null,null,18.6],
    [133783,"2017-04-02T11:40:00",30.71,"304",200,0.14,4.92,1.31,null,null,19.3],
    [133784,"2017-04-02T11:50:00",30.74,"304",200,0.14,4.84,1.29,null,null,18.7],
    [133785,"2017-04-02T12:00:00",30.76,"304",200,0.14,4.95,1.28,null,null,20],
    [133786,"2017-04-02T12:10:00",30.84,"304",200,0.14,4.99,1.26,null,null,18.1],
    [133787,"2017-04-02T12:20:00",30.98,"304",190,0.14,4.95,1.23,null,null,18.1],
    [133788,"2017-04-02T12:30:00",30.94,"304",200,0.14,5.06,1.2,null,null,19],
    [133789,"2017-04-02T12:40:00",30.93,"304",200,0.14,5.07,1.16,null,null,18.5],
    [133790,"2017-04-02T12:50:00",30.93,"304",190,0.14,5.04,1.13,null,null,18.2],
    [133791,"2017-04-02T13:00:00",30.92,"304",200,0.14,5.03,1.09,null,null,18.9],
    [133792,"2017-04-02T13:10:00",30.91,"304",200,0.14,5,1.06,null,null,19.9],
    [133793,"2017-04-02T13:20:00",30.95,"305",200,0.14,5.01,1.03,null,null,18.9],
    [133794,"2017-04-02T13:30:00",30.98,"305",200,0.14,5.06,0.99,null,null,19.8],
    [133795,"2017-04-02T13:40:00",30.93,"304",200,0.14,5.03,0.95,null,null,19.2],
    [133796,"2017-04-02T13:50:00",30.95,"304",200,0.14,5.02,0.92,null,null,23.6],
    [133797,"2017-04-02T14:00:00",30.91,"304",200,0.14,4.99,0.89,null,null,22.2],
    [133798,"2017-04-02T14:10:00",30.92,"304",200,0.14,5,0.86,null,null,22],
    [133799,"2017-04-02T14:20:00",30.97,"304",200,0.14,5,0.84,null,null,20.2],
    [133800,"2017-04-02T14:30:00",30.92,"304",200,0.14,4.99,0.81,null,null,21.1],
    [133801,"2017-04-02T14:40:00",30.91,"304",200,0.14,4.99,0.78,null,null,19.7],
    [133802,"2017-04-02T14:50:00",30.89,"304",200,0.14,4.96,0.75,null,null,19.2],
    [133803,"2017-04-02T15:00:00",30.87,"304",200,0.14,4.95,0.73,null,null,20.7],
    [133804,"2017-04-02T15:10:00",30.91,"304",200,0.14,5,0.7,null,null,19.5],
    [133805,"2017-04-02T15:20:00",30.95,"304",200,0.14,4.97,0.68,null,null,18.6],
    [133806,"2017-04-02T15:30:00",30.93,"304",200,0.14,5.03,0.65,null,null,19.9],
    [133807,"2017-04-02T15:40:00",30.98,"304",200,0.14,5.01,0.63,null,null,20.3],
    [133808,"2017-04-02T15:50:00",31,"300",200,0.14,4.93,0.6,null,null,17.7],
    [133809,"2017-04-02T16:00:00",31.03,"300",200,0.14,5.1,0.58,null,null,17.3],
    [133810,"2017-04-02T16:10:00",31.05,"300",200,0.14,5.01,0.55,null,null,16.6],
    [133811,"2017-04-02T16:20:00",31.08,"300",200,0.14,4.94,0.53,null,null,16.5],
    [133812,"2017-04-02T16:30:00",31.08,"300",200,0.14,5.04,0.5,null,null,16.3],
    [133813,"2017-04-02T16:40:00",31.11,"300",200,0.14,4.96,0.48,null,null,14.9],
    [133814,"2017-04-02T16:50:00",31.12,"299",190,0.14,4.95,0.45,null,null,15.1],
    [133815,"2017-04-02T17:00:00",31.08,"298",190,0.14,4.99,0.43,null,null,15.8],
    [133816,"2017-04-02T17:10:00",31.02,"297",190,0.14,4.9,0.4,null,null,17.6],
    [133817,"2017-04-02T17:20:00",31.01,"297",190,0.14,4.83,0.38,null,null,24.9],
    [133818,"2017-04-02T17:30:00",31,"297",190,0.14,4.91,0.35,null,null,17.2],
    [133819,"2017-04-02T17:40:00",30.96,"301",190,0.14,4.88,0.33,null,null,19.4],
    [133820,"2017-04-02T17:50:00",30.99,"302",190,0.14,4.76,0.3,null,null,18.1],
    [133821,"2017-04-02T18:00:00",30.98,"302",190,0.14,4.78,0.28,null,null,15.8],
    [133822,"2017-04-02T18:10:00",30.97,"302",190,0.14,4.77,0.26,null,null,15.3],
    [133823,"2017-04-02T18:20:00",30.95,"302",190,0.14,4.67,0.24,null,null,18.1],
    [133824,"2017-04-02T18:30:00",30.94,"302",190,0.14,4.57,0.22,null,null,17.1],
    [133825,"2017-04-02T18:40:00",30.91,"302",190,0.14,4.65,0.2,null,null,17.5],
    [133826,"2017-04-02T18:50:00",30.89,"302",190,0.14,4.46,0.18,null,null,21.9],
    [133827,"2017-04-02T19:00:00",30.88,"302",190,0.14,4.56,0.16,null,null,18.1],
    [133828,"2017-04-02T19:10:00",30.87,"302",190,0.14,4.49,0.15,null,null,20.4],
    [133829,"2017-04-02T19:20:00",30.84,"302",190,0.14,4.22,0.15,null,null,20],
    [133830,"2017-04-02T19:30:00",30.81,"302",190,0.14,4.34,0.15,null,null,25.3],
    [133831,"2017-04-02T19:40:00",30.78,"302",190,0.14,4.39,0.16,null,null,19.7],
    [133832,"2017-04-02T19:50:00",30.52,"301",190,0.14,4.38,0.18,null,null,20.3],
    [133833,"2017-04-02T20:00:00",30.47,"300",190,0.14,4.57,0.21,null,null,21.5],
    [133834,"2017-04-02T20:10:00",30.51,"299",190,0.14,4.73,0.26,null,null,26.6],
    [133835,"2017-04-02T20:20:00",30.66,"299",190,0.14,4.92,0.32,null,null,25],
    [133836,"2017-04-02T20:30:00",30.69,"298",190,0.14,4.26,0.4,null,null,25.1],
    [133837,"2017-04-02T20:40:00",30.72,"296",190,0.14,4.96,0.46,null,null,23],
    [133838,"2017-04-02T20:50:00",30.72,"295",190,0.14,4.96,0.51,null,null,20.4],
    [133839,"2017-04-02T21:00:00",30.69,"295",190,0.14,4.98,0.56,null,null,22.3],
    [133840,"2017-04-02T21:10:00",30.65,"296",190,0.14,4.59,0.61,null,null,24.3],
    [133841,"2017-04-02T21:20:00",30.67,"295",190,0.14,4.98,0.66,null,null,24.6],
    [133842,"2017-04-02T21:30:00",30.7,"295",190,0.14,4.99,0.71,null,null,23.6],
    [133843,"2017-04-02T21:40:00",30.69,"297",190,0.14,4.84,0.75,null,null,21.4],
    [133844,"2017-04-02T21:50:00",30.66,"297",190,0.14,4.93,0.8,null,null,22.2],
    [133845,"2017-04-02T22:00:00",30.67,"297",190,0.14,4.93,0.84,null,null,20.2],
    [133846,"2017-04-02T22:10:00",30.7,"296",190,0.14,4.91,0.88,null,null,19],
    [133847,"2017-04-02T22:20:00",30.68,"296",190,0.14,4.92,0.92,null,null,18.7],
    [133848,"2017-04-02T22:30:00",30.69,"297",190,0.14,4.96,0.95,null,null,22.2],
    [133849,"2017-04-02T22:40:00",30.68,"299",190,0.14,4.94,0.98,null,null,18],
    [133850,"2017-04-02T22:50:00",30.67,"300",190,0.14,4.96,1.02,null,null,19.2],
    [133851,"2017-04-02T23:00:00",30.64,"300",190,0.14,4.42,1.05,null,null,17.7],
    [133852,"2017-04-02T23:10:00",30.69,"300",190,0.14,4.93,1.08,null,null,18.9],
    [133853,"2017-04-02T23:20:00",30.6,"300",190,0.14,4.82,1.11,null,null,17.7],
    [133854,"2017-04-02T23:30:00",30.67,"300",190,0.14,4.95,1.14,null,null,16.5],
    [133855,"2017-04-02T23:40:00",30.66,"300",190,0.14,4.94,1.16,null,null,16.2],
    [133856,"2017-04-02T23:50:00",30.66,"300",190,0.14,4.81,1.18,null,null,15.8],
    [133857,"2017-04-03T00:00:00",30.67,"302",190,0.14,4.92,1.21,null,null,14.9],
    [133858,"2017-04-03T00:10:00",30.67,"302",190,0.14,4.91,1.23,null,null,14.8],
    [133859,"2017-04-03T00:20:00",30.64,"303",200,0.14,4.73,1.25,null,null,14.8],
    [133860,"2017-04-03T00:30:00",30.67,"304",200,0.14,4.9,1.27,null,null,15],
    [133861,"2017-04-03T00:40:00",30.64,"304",200,0.14,4.88,1.29,null,null,14.5],
    [133862,"2017-04-03T00:50:00",30.63,"304",200,0.14,4.71,1.31,null,null,14.5],
    [133863,"2017-04-03T01:00:00",30.57,"303",200,0.14,4.89,1.32,null,null,14.3],
    [133864,"2017-04-03T01:10:00",30.62,"308",200,0.14,4.84,1.33,null,null,16],
    [133865,"2017-04-03T01:20:00",30.51,"303",200,0.14,4.65,1.34,null,null,13.9],
    [133866,"2017-04-03T01:30:00",30.62,"310",200,0.14,4.82,1.35,null,null,17.2],
    [133867,"2017-04-03T01:40:00",30.59,"309",200,0.14,4.82,1.35,null,null,13.8],
    [133868,"2017-04-03T01:50:00",30.53,"306",200,0.14,4.63,1.35,null,null,12.9],
    [133869,"2017-04-03T02:00:00",30.58,"310",200,0.14,4.82,1.35,null,null,13.9],
    [133870,"2017-04-03T02:10:00",30.6,"310",200,0.14,4.79,1.35,null,null,14.7],
    [133871,"2017-04-03T02:20:00",30.59,"310",200,0.14,4.63,1.35,null,null,15.3],
    [133872,"2017-04-03T02:30:00",30.59,"310",200,0.14,4.79,1.34,null,null,12.4],
    [133873,"2017-04-03T02:40:00",30.59,"310",200,0.14,4.74,1.33,null,null,12.2],
    [133874,"2017-04-03T02:50:00",30.58,"310",200,0.14,4.53,1.31,null,null,11.2],
    [133875,"2017-04-03T03:00:00",30.48,"309",200,0.14,4.77,1.29,null,null,13.3],
    [133876,"2017-04-03T03:10:00",30.44,"305",200,0.14,4.82,1.27,null,null,13.2],
    [133877,"2017-04-03T03:20:00",30.48,"307",200,0.14,4.32,1.24,null,null,13.4],
    [133878,"2017-04-03T03:30:00",30.52,"309",200,0.14,4.82,1.22,null,null,13.7],
    [133879,"2017-04-03T03:40:00",30.51,"308",200,0.14,4.83,1.19,null,null,12.9],
    [133880,"2017-04-03T03:50:00",30.45,"307",200,0.14,4.61,1.16,null,null,15.1],
    [133881,"2017-04-03T04:00:00",30.49,"308",200,0.14,4.81,1.14,null,null,15.3],
    [133882,"2017-04-03T04:10:00",30.46,"307",200,0.14,4.81,1.12,null,null,15.3],
    [133883,"2017-04-03T04:20:00",30.48,"308",200,0.14,4.61,1.09,null,null,16.3],
    [133884,"2017-04-03T04:30:00",30.48,"308",200,0.14,4.79,1.06,null,null,16.5],
    [133885,"2017-04-03T04:40:00",30.49,"309",200,0.14,4.79,1.04,null,null,17.1],
    [133886,"2017-04-03T04:50:00",30.5,"310",200,0.14,4.61,1.02,null,null,17.6],
    [133887,"2017-04-03T05:00:00",30.48,"309",200,0.14,4.77,1.01,null,null,18.5],
    [133888,"2017-04-03T05:10:00",30.42,"308",200,0.14,4.78,1,null,null,18.7],
    [133889,"2017-04-03T05:20:00",30.46,"307",200,0.14,4.62,0.98,null,null,18],
    [133890,"2017-04-03T05:30:00",30.48,"306",200,0.14,4.79,0.97,null,null,19.3],
    [133891,"2017-04-03T05:50:00",30.42,"305",200,0.14,4.56,0.95,null,null,19.6],
    [133892,"2017-04-03T06:00:00",30.43,"305",200,0.14,4.77,0.94,null,null,18.8],
    [133893,"2017-04-03T06:10:00",30.43,"305",200,0.14,4.76,0.94,null,null,17.5],
    [133894,"2017-04-03T06:20:00",30.45,"306",200,0.14,4.59,0.94,null,null,18.1],
    [133895,"2017-04-03T06:30:00",30.5,"306",200,0.14,4.77,0.94,null,null,17.6],
    [133896,"2017-04-03T06:40:00",30.46,"305",200,0.14,4.75,0.94,null,null,15.7],
    [133897,"2017-04-03T06:50:00",30.47,"305",200,0.14,4.6,0.94,null,null,15.2],
    [133898,"2017-04-03T07:00:00",30.45,"305",200,0.14,4.76,0.94,null,null,14.8],
    [133899,"2017-04-03T07:10:00",30.43,"305",200,0.14,4.74,0.95,null,null,15.3],
    [133900,"2017-04-03T07:20:00",30.5,"305",200,0.14,4.57,0.96,null,null,13.4],
    [133901,"2017-04-03T07:30:00",30.48,"305",200,0.14,4.75,0.97,null,null,14.8],
    [133902,"2017-04-03T07:40:00",30.47,"305",200,0.14,4.75,0.99,null,null,12.6],
    [133903,"2017-04-03T07:50:00",30.37,"304",200,0.14,4.41,1,null,null,14.4],
    [133904,"2017-04-03T08:00:00",30.41,"305",200,0.14,4.68,1.01,null,null,12.2],
    [133905,"2017-04-03T08:10:00",30.32,"304",200,0.14,4.66,1.02,null,null,13.1],
    [133906,"2017-04-03T08:20:00",30.31,"304",200,0.14,4.37,1.05,null,null,14.6],
    [133907,"2017-04-03T08:30:00",30.58,"304",200,0.14,4.84,1.09,null,null,12.7],
    [133908,"2017-04-03T08:40:00",30.52,"305",200,0.14,4.79,1.12,null,null,14.3],
    [133909,"2017-04-03T08:50:00",30.63,"305",200,0.14,4.82,1.13,null,null,14.3],
    [133910,"2017-04-03T09:00:00",30.63,"306",200,0.14,4.72,1.16,null,null,13.7],
    [133911,"2017-04-03T09:10:00",30.68,"306",200,0.14,4.86,1.18,null,null,12.3],
    [133912,"2017-04-03T09:20:00",30.73,"307",200,0.14,4.86,1.21,null,null,12.7],
    [133913,"2017-04-03T09:40:00",30.77,"308",200,0.14,4.88,1.25,null,null,13.7],
    [133914,"2017-04-03T09:50:00",30.85,"308",200,0.14,4.93,1.26,null,null,15.5],
    [133915,"2017-04-03T10:00:00",30.87,"308",200,0.14,4.81,1.28,null,null,13.5],
    [133916,"2017-04-03T10:10:00",30.89,"309",200,0.14,4.94,1.29,null,null,13.5],
    [133917,"2017-04-03T10:20:00",30.86,"309",200,0.14,4.94,1.3,null,null,15.3],
    [133918,"2017-04-03T10:30:00",30.93,"310",200,0.14,4.85,1.31,null,null,14.2],
    [133919,"2017-04-03T10:40:00",30.93,"310",200,0.14,4.96,1.33,null,null,15.7],
    [133920,"2017-04-03T10:50:00",30.89,"310",200,0.14,4.89,1.33,null,null,17.5],
    [133921,"2017-04-03T11:00:00",30.89,"310",200,0.14,4.76,1.34,null,null,15.5],
    [133922,"2017-04-03T11:10:00",30.88,"310",200,0.14,4.84,1.34,null,null,15.5],
    [133923,"2017-04-03T11:20:00",30.96,"310",200,0.14,4.89,1.34,null,null,14.2],
    [133924,"2017-04-03T11:30:00",30.9,"310",200,0.14,4.62,1.34,null,null,15.9],
    [133925,"2017-04-03T11:40:00",30.86,"310",200,0.14,4.8,1.33,null,null,16.8],
    [133926,"2017-04-03T11:50:00",30.88,"310",200,0.14,4.76,1.32,null,null,15.7],
    [133927,"2017-04-03T12:00:00",30.91,"310",200,0.14,4.57,1.31,null,null,16.4],
    [133928,"2017-04-03T12:10:00",30.95,"309",200,0.14,4.92,1.29,null,null,16.1],
    [133929,"2017-04-03T12:20:00",30.91,"310",200,0.14,4.8,1.27,null,null,15.6],
    [133930,"2017-04-03T12:30:00",30.9,"310",200,0.14,4.79,1.24,null,null,17.6],
    [133931,"2017-04-03T12:40:00",30.95,"310",200,0.14,4.86,1.22,null,null,17.6],
    [133932,"2017-04-03T12:50:00",30.96,"310",200,0.14,4.86,1.2,null,null,18.2],
    [133933,"2017-04-03T13:00:00",30.97,"310",200,0.14,4.84,1.16,null,null,17.2],
    [133934,"2017-04-03T13:10:00",30.95,"310",200,0.14,4.86,1.13,null,null,20.4],
    [133935,"2017-04-03T13:20:00",30.96,"310",200,0.14,4.86,1.1,null,null,18],
    [133936,"2017-04-03T13:30:00",31,"305",200,0.14,4.82,1.07,null,null,17.6],
    [133937,"2017-04-03T13:40:00",31.04,"305",200,0.14,4.94,1.04,null,null,17.8],
    [133938,"2017-04-03T13:50:00",31.12,"305",200,0.14,4.94,1.01,null,null,16.8],
    [133939,"2017-04-03T14:00:00",31.25,"305",200,0.14,4.92,0.98,null,null,17.7],
    [133940,"2017-04-03T14:10:00",31.13,"304",200,0.14,4.94,0.96,null,null,16.4],
    [133941,"2017-04-03T14:20:00",31.13,"304",200,0.14,4.92,0.94,null,null,18.8],
    [133942,"2017-04-03T14:30:00",31.08,"304",200,0.14,4.87,0.91,null,null,19],
    [133943,"2017-04-03T14:40:00",31.04,"303",200,0.14,4.91,0.89,null,null,18.4],
    [133944,"2017-04-03T14:50:00",31.05,"303",200,0.14,4.9,0.86,null,null,18.3],
    [133945,"2017-04-03T15:00:00",31.02,"302",200,0.14,4.89,0.84,null,null,19.8],
    [133946,"2017-04-03T15:10:00",31.03,"302",200,0.14,4.31,0.81,null,null,28.6],
    [133947,"2017-04-03T15:20:00",31.03,"303",200,0.14,4.88,0.79,null,null,19.8],
    [133948,"2017-04-03T15:30:00",31.04,"303",200,0.14,4.89,0.76,null,null,19.8],
    [133949,"2017-04-03T15:40:00",31.07,"303",200,0.14,4.58,0.73,null,null,19.1],
    [133950,"2017-04-03T15:50:00",31.05,"302",200,0.14,4.92,0.71,null,null,18.1],
    [133951,"2017-04-03T16:00:00",31.04,"302",200,0.14,4.91,0.68,null,null,17.3],
    [133952,"2017-04-03T16:10:00",31.05,"302",200,0.14,4.63,0.65,null,null,17.5],
    [133953,"2017-04-03T16:20:00",31.09,"302",200,0.14,4.95,0.63,null,null,17.1],
    [133954,"2017-04-03T16:30:00",31.12,"300",200,0.14,4.97,0.61,null,null,19.6],
    [133955,"2017-04-03T16:40:00",31.13,"299",190,0.14,4.7,0.58,null,null,21.3],
    [133956,"2017-04-03T16:50:00",31.15,"299",190,0.14,4.98,0.55,null,null,19],
    [133957,"2017-04-03T17:00:00",31.15,"299",190,0.14,4.98,0.53,null,null,17.9],
    [133958,"2017-04-03T17:10:00",31.14,"298",190,0.14,4.57,0.5,null,null,19.6],
    [133959,"2017-04-03T17:20:00",31.16,"298",190,0.14,4.97,0.47,null,null,22.5],
    [133960,"2017-04-03T17:30:00",31.16,"298",190,0.14,4.98,0.45,null,null,18.4],
    [133961,"2017-04-03T17:40:00",31.12,"297",190,0.14,4.64,0.43,null,null,18.2],
    [133962,"2017-04-03T17:50:00",31.14,"297",190,0.14,4.95,0.41,null,null,20.3],
    [133963,"2017-04-03T18:00:00",31.1,"297",190,0.14,4.94,0.38,null,null,19.2],
    [133964,"2017-04-03T18:10:00",31.09,"297",190,0.14,4.86,0.36,null,null,19],
    [133965,"2017-04-03T18:20:00",31.08,"296",190,0.14,4.96,0.34,null,null,20.4],
    [133966,"2017-04-03T18:30:00",31.09,"297",190,0.14,4.95,0.32,null,null,21.9],
    [133967,"2017-04-03T18:40:00",31.05,"296",190,0.14,4.78,0.3,null,null,21.9],
    [133968,"2017-04-03T18:50:00",31.03,"296",190,0.14,4.93,0.28,null,null,25.1],
    [133969,"2017-04-03T19:00:00",31.02,"296",190,0.14,4.92,0.26,null,null,26.8],
    [133970,"2017-04-03T19:10:00",31,"296",190,0.14,4.74,0.25,null,null,24.1],
    [133971,"2017-04-03T19:20:00",31,"296",190,0.14,4.86,0.23,null,null,24.4],
    [133972,"2017-04-03T19:30:00",30.98,"301",190,0.14,4.86,0.21,null,null,23.6],
    [133973,"2017-04-03T19:40:00",30.95,"301",190,0.14,4.68,0.2,null,null,24.8],
    [133974,"2017-04-03T19:50:00",30.93,"301",190,0.14,4.87,0.19,null,null,23.1],
    [133975,"2017-04-03T20:00:00",30.91,"301",190,0.14,4.79,0.18,null,null,23],
    [133976,"2017-04-03T20:10:00",30.89,"301",190,0.14,4.66,0.18,null,null,23.1],
    [133977,"2017-04-03T20:20:00",30.87,"301",190,0.14,4.75,0.17,null,null,20.3],
    [133978,"2017-04-03T20:30:00",30.84,"301",190,0.14,4.69,0.17,null,null,19.3],
    [133979,"2017-04-03T20:40:00",30.81,"301",190,0.14,4.55,0.18,null,null,20],
    [133980,"2017-04-03T20:50:00",30.78,"301",190,0.14,4.67,0.19,null,null,22.4],
    [133981,"2017-04-03T21:00:00",30.69,"301",190,0.14,4.53,0.22,null,null,19.4],
    [133982,"2017-04-03T21:10:00",30.44,"300",190,0.14,4.5,0.25,null,null,23.3],
    [133983,"2017-04-03T21:20:00",30.67,"298",190,0.14,4.86,0.3,null,null,21.6],
    [133984,"2017-04-03T21:30:00",30.69,"298",190,0.14,4.85,0.37,null,null,21.6],
    [133985,"2017-04-03T21:40:00",30.68,"297",190,0.14,4.82,0.44,null,null,22.5],
    [133986,"2017-04-03T21:50:00",30.62,"296",190,0.14,4.91,0.5,null,null,21.9],
    [133987,"2017-04-03T22:00:00",30.71,"295",190,0.14,4.86,0.54,null,null,19.3],
    [133988,"2017-04-03T22:10:00",30.67,"295",190,0.14,4.87,0.57,null,null,19.2],
    [133989,"2017-04-03T22:20:00",30.67,"295",190,0.14,4.91,0.6,null,null,20.2],
    [133990,"2017-04-03T22:30:00",30.68,"295",190,0.14,4.88,0.64,null,null,17.9],
    [133991,"2017-04-03T22:40:00",30.71,"295",190,0.14,4.87,0.69,null,null,16.8],
    [133992,"2017-04-03T22:50:00",30.67,"295",190,0.14,4.9,0.73,null,null,17.2],
    [133993,"2017-04-03T23:00:00",30.72,"298",190,0.14,4.79,0.76,null,null,15.8],
    [133994,"2017-04-03T23:10:00",30.61,"297",190,0.14,4.76,0.79,null,null,16.8],
    [133995,"2017-04-03T23:20:00",30.68,"297",190,0.14,4.85,0.83,null,null,14.2],
    [133996,"2017-04-03T23:30:00",30.66,"298",190,0.14,4.81,0.85,null,null,14.2],
    [133997,"2017-04-03T23:40:00",30.57,"297",190,0.14,4.75,0.88,null,null,14.7],
    [133998,"2017-04-03T23:50:00",30.72,"298",190,0.14,4.83,0.91,null,null,11.8],
    [133999,"2017-04-04T00:00:00",30.69,"298",190,0.14,4.81,0.94,null,null,12.4],
    [134000,"2017-04-04T00:10:00",30.61,"298",190,0.14,4.75,0.96,null,null,13.1],
    [134001,"2017-04-04T00:20:00",30.63,"298",190,0.14,4.83,0.98,null,null,14.5],
    [134002,"2017-04-04T00:30:00",30.7,"299",190,0.14,4.9,1.01,null,null,13.5],
    [134003,"2017-04-04T00:40:00",30.61,"298",190,0.14,4.79,1.03,null,null,13],
    [134004,"2017-04-04T00:50:00",30.71,"299",190,0.14,4.91,1.05,null,null,13.8],
    [134005,"2017-04-04T01:00:00",30.63,"299",190,0.14,4.87,1.07,null,null,12.1],
    [134006,"2017-04-04T01:10:00",30.54,"298",190,0.14,4.68,1.09,null,null,12],
    [134007,"2017-04-04T01:30:00",30.71,"299",190,0.14,4.9,1.13,null,null,11.7],
    [134008,"2017-04-04T01:40:00",30.68,"299",190,0.14,4.8,1.14,null,null,11.3],
    [134009,"2017-04-04T01:50:00",30.72,"300",190,0.14,4.91,1.16,null,null,12.3],
    [134010,"2017-04-04T02:00:00",30.71,"300",190,0.14,4.87,1.18,null,null,11.1],
    [134011,"2017-04-04T02:10:00",30.6,"299",190,0.14,4.7,1.19,null,null,10.8],
    [134012,"2017-04-04T02:20:00",30.65,"299",190,0.14,4.83,1.21,null,null,11.3],
    [134013,"2017-04-04T02:30:00",30.72,"300",190,0.14,4.86,1.22,null,null,11],
    [134014,"2017-04-04T02:40:00",30.62,"300",190,0.14,4.72,1.23,null,null,10.6],
    [134015,"2017-04-04T02:50:00",30.69,"302",190,0.14,4.83,1.23,null,null,15.9],
    [134016,"2017-04-04T03:00:00",30.7,"303",200,0.14,4.83,1.24,null,null,12.3],
    [134017,"2017-04-04T03:10:00",30.62,"300",190,0.14,4.71,1.24,null,null,11.5],
    [134018,"2017-04-04T03:20:00",30.56,"300",190,0.14,4.8,1.24,null,null,10.7],
    [134019,"2017-04-04T03:30:00",30.59,"300",190,0.14,4.75,1.24,null,null,11.2],
    [134020,"2017-04-04T03:40:00",30.62,"302",190,0.14,4.67,1.24,null,null,11.2],
    [134021,"2017-04-04T03:50:00",30.6,"301",190,0.14,4.76,1.23,null,null,10.1],
    [134022,"2017-04-04T04:00:00",30.64,"303",200,0.14,4.65,1.22,null,null,11.4],
    [134023,"2017-04-04T04:10:00",30.62,"303",200,0.14,4.57,1.22,null,null,9.7],
    [134024,"2017-04-04T04:20:00",30.65,"304",200,0.14,4.76,1.22,null,null,11.9],
    [134025,"2017-04-04T04:30:00",30.63,"303",200,0.14,4.76,1.21,null,null,13.3],
    [134026,"2017-04-04T04:40:00",30.7,"305",200,0.14,4.65,1.2,null,null,13.7],
    [134027,"2017-04-04T04:50:00",30.74,"308",200,0.14,4.76,1.19,null,null,11.7],
    [134028,"2017-04-04T05:00:00",30.72,"308",200,0.14,4.73,1.17,null,null,13.7],
    [134029,"2017-04-04T05:10:00",30.62,"304",200,0.14,4.72,1.15,null,null,14.1],
    [134030,"2017-04-04T05:20:00",30.6,"303",200,0.14,4.77,1.13,null,null,14.3],
    [134031,"2017-04-04T05:30:00",30.6,"303",200,0.14,4.76,1.11,null,null,15],
    [134032,"2017-04-04T05:40:00",30.57,"302",200,0.14,4.8,1.11,null,null,15.6],
    [134033,"2017-04-04T05:50:00",30.57,"302",200,0.14,4.79,1.1,null,null,17.1],
    [134034,"2017-04-04T06:00:00",30.56,"302",200,0.14,4.78,1.09,null,null,15.6],
    [134035,"2017-04-04T06:10:00",30.55,"302",200,0.14,4.77,1.09,null,null,16.3],
    [134036,"2017-04-04T06:20:00",30.55,"302",200,0.14,4.79,1.08,null,null,15.9],
    [134037,"2017-04-04T06:30:00",30.56,"303",200,0.14,4.75,1.07,null,null,16.4],
    [134038,"2017-04-04T06:40:00",30.58,"304",200,0.14,4.71,1.07,null,null,15.4],
    [134039,"2017-04-04T06:50:00",30.59,"304",200,0.14,4.77,1.07,null,null,15],
    [134040,"2017-04-04T07:00:00",30.57,"304",200,0.14,4.74,1.07,null,null,14.8],
    [134041,"2017-04-04T07:10:00",30.58,"304",200,0.14,4.67,1.08,null,null,14.5],
    [134042,"2017-04-04T07:20:00",30.57,"304",200,0.14,4.77,1.08,null,null,13.4],
    [134043,"2017-04-04T07:30:00",30.58,"304",200,0.14,4.75,1.09,null,null,12.2],
    [134044,"2017-04-04T07:40:00",30.59,"303",200,0.14,4.67,1.09,null,null,13.2],
    [134045,"2017-04-04T07:50:00",30.61,"303",200,0.14,4.77,1.09,null,null,13.7],
    [134046,"2017-04-04T08:00:00",30.65,"302",190,0.14,4.76,1.09,null,null,13.8],
    [134047,"2017-04-04T08:10:00",30.65,"302",190,0.14,4.68,1.1,null,null,13.1],
    [134048,"2017-04-04T08:20:00",30.65,"302",200,0.14,4.79,1.1,null,null,13.4],
    [134049,"2017-04-04T08:30:00",30.66,"302",190,0.14,4.79,1.11,null,null,11.9],
    [134050,"2017-04-04T08:40:00",30.67,"302",190,0.14,4.61,1.12,null,null,13],
    [134051,"2017-04-04T08:50:00",30.63,"303",200,0.14,4.72,1.14,null,null,12],
    [134052,"2017-04-04T09:00:00",30.57,"303",200,0.14,4.74,1.16,null,null,12.2],
    [134053,"2017-04-04T09:10:00",30.68,"302",190,0.14,4.75,1.17,null,null,11.8],
    [134054,"2017-04-04T09:20:00",30.6,"303",200,0.14,4.87,1.17,null,null,11.8],
    [134055,"2017-04-04T09:30:00",30.61,"303",200,0.14,4.72,1.17,null,null,13.5],
    [134056,"2017-04-04T09:40:00",30.72,"303",200,0.14,4.7,1.18,null,null,12.4],
    [134057,"2017-04-04T09:50:00",30.72,"304",200,0.14,4.78,1.19,null,null,12.6],
    [134058,"2017-04-04T10:00:00",30.74,"304",200,0.14,4.77,1.2,null,null,13.1],
    [134059,"2017-04-04T10:10:00",30.76,"304",200,0.14,4.74,1.21,null,null,12.4],
    [134060,"2017-04-04T10:20:00",30.78,"304",200,0.14,4.85,1.22,null,null,12.4],
    [134061,"2017-04-04T10:30:00",30.81,"304",200,0.14,4.88,1.23,null,null,14],
    [134062,"2017-04-04T10:40:00",30.81,"305",200,0.14,4.97,1.24,null,null,11.5],
    [134063,"2017-04-04T10:50:00",30.94,"305",200,0.14,4.97,1.25,null,null,10.9],
    [134064,"2017-04-04T11:00:00",30.94,"305",200,0.14,4.94,1.25,null,null,12.2],
    [134065,"2017-04-04T11:10:00",31.03,"301",200,0.14,4.86,1.26,null,null,11],
    [134066,"2017-04-04T11:20:00",31.03,"301",200,0.14,5.06,1.26,null,null,11.3],
    [134067,"2017-04-04T11:30:00",31.07,"302",200,0.14,5.06,1.25,null,null,11.7],
    [134068,"2017-04-04T11:40:00",31.08,"302",200,0.14,5.07,1.24,null,null,12.2],
    [134069,"2017-04-04T11:50:00",31.15,"302",200,0.14,4.56,1.24,null,null,12.1],
    [134070,"2017-04-04T12:00:00",31.06,"302",200,0.14,4.99,1.23,null,null,12.8],
    [134071,"2017-04-04T12:10:00",31,"300",200,0.14,5.07,1.21,null,null,14.6],
    [134072,"2017-04-04T12:20:00",31.03,"300",200,0.14,5,1.2,null,null,14],
    [134073,"2017-04-04T12:30:00",31.12,"301",200,0.14,5.09,1.19,null,null,13.4],
    [134074,"2017-04-04T12:40:00",31.01,"300",200,0.14,4.55,1.17,null,null,13.5],
    [134075,"2017-04-04T12:50:00",30.99,"307",200,0.14,4.98,1.15,null,null,14.9],
    [134076,"2017-04-04T13:00:00",31.02,"301",200,0.14,5.05,1.12,null,null,13.3],
    [134077,"2017-04-04T13:10:00",31.08,"301",200,0.14,5.07,1.09,null,null,13.2],
    [134078,"2017-04-04T13:20:00",31.06,"301",200,0.14,5.06,1.07,null,null,13.9],
    [134079,"2017-04-04T13:30:00",31.03,"301",200,0.14,4.75,1.04,null,null,13.9],
    [134080,"2017-04-04T13:40:00",31.05,"301",200,0.14,4.95,1.01,null,null,13.5],
    [134081,"2017-04-04T13:50:00",31.03,"300",200,0.14,4.94,0.98,null,null,14.2],
    [134082,"2017-04-04T14:00:00",31.12,"300",200,0.14,4.99,0.96,null,null,15.8],
    [134083,"2017-04-04T14:10:00",31.26,"300",200,0.14,5.07,0.94,null,null,13.8],
    [134084,"2017-04-04T14:20:00",31.28,"300",190,0.14,4.74,0.92,null,null,12.8],
    [134085,"2017-04-04T14:30:00",31.2,"300",200,0.14,5.03,0.9,null,null,14.7],
    [134086,"2017-04-04T14:40:00",31.24,"300",190,0.14,5.04,0.88,null,null,13.7],
    [134087,"2017-04-04T14:50:00",31.11,"300",190,0.14,4.94,0.85,null,null,15.5],
    [134088,"2017-04-04T15:00:00",31.09,"299",190,0.14,4.95,0.83,null,null,15.2],
    [134089,"2017-04-04T15:10:00",31.1,"299",190,0.14,4.52,0.81,null,null,16],
    [134090,"2017-04-04T15:20:00",31.07,"299",190,0.14,4.91,0.79,null,null,15.3],
    [134091,"2017-04-04T15:30:00",31.02,"298",190,0.14,4.9,0.76,null,null,15.6],
    [134092,"2017-04-04T15:40:00",31.04,"298",190,0.14,4.92,0.74,null,null,14.1],
    [134093,"2017-04-04T15:50:00",31.05,"297",190,0.14,4.95,0.72,null,null,15.2],
    [134094,"2017-04-04T16:00:00",31.03,"297",190,0.14,4.51,0.7,null,null,14.8],
    [134095,"2017-04-04T16:10:00",31.06,"297",190,0.14,4.93,0.67,null,null,13.5],
    [134096,"2017-04-04T16:20:00",31.1,"297",190,0.14,5.03,0.65,null,null,15.4],
    [134097,"2017-04-04T16:30:00",31.11,"297",190,0.14,5.05,0.63,null,null,12.8],
    [134098,"2017-04-04T16:40:00",31.08,"297",190,0.14,5.05,0.6,null,null,12.9],
    [134099,"2017-04-04T16:50:00",31.11,"297",190,0.14,4.61,0.58,null,null,12.2],
    [134100,"2017-04-04T17:00:00",31.12,"297",190,0.14,5.08,0.56,null,null,12.6],
    [134101,"2017-04-04T17:10:00",31.12,"297",190,0.14,5.14,0.53,null,null,12.5],
    [134102,"2017-04-04T17:20:00",31.1,"296",190,0.14,5.08,0.51,null,null,13.6],
    [134103,"2017-04-04T17:30:00",31.04,"295",190,0.14,5.05,0.49,null,null,15.5],
    [134104,"2017-04-04T17:40:00",31.08,"296",190,0.14,4.5,0.47,null,null,13.3],
    [134105,"2017-04-04T17:50:00",31.03,"295",190,0.14,5,0.45,null,null,14.8],
    [134106,"2017-04-04T18:00:00",30.96,"300",190,0.14,4.97,0.43,null,null,14.8],
    [134107,"2017-04-04T18:10:00",30.99,"300",190,0.14,5.03,0.4,null,null,14.8],
    [134108,"2017-04-04T18:20:00",31.01,"296",190,0.14,5.11,0.38,null,null,14.6],
    [134109,"2017-04-04T18:30:00",30.92,"300",190,0.14,4.68,0.34,null,null,18.7],
    [134110,"2017-04-04T18:40:00",30.88,"299",190,0.14,4.97,0.32,null,null,18.7],
    [134111,"2017-04-04T18:50:00",30.84,"299",190,0.14,4.99,0.3,null,null,19],
    [134112,"2017-04-04T19:00:00",30.8,"299",190,0.14,4.96,0.29,null,null,20.1],
    [134113,"2017-04-04T19:10:00",30.76,"299",190,0.14,4.99,0.27,null,null,18.9],
    [134114,"2017-04-04T19:20:00",30.75,"299",190,0.14,4.47,0.24,null,null,19.2],
    [134115,"2017-04-04T19:30:00",30.7,"299",190,0.14,4.91,0.22,null,null,18.7],
    [134116,"2017-04-04T19:40:00",30.67,"299",190,0.14,4.95,0.21,null,null,18.7],
    [134117,"2017-04-04T19:50:00",30.63,"299",190,0.14,4.9,0.2,null,null,18.8],
    [134118,"2017-04-04T20:00:00",30.6,"299",190,0.14,4.89,0.18,null,null,20.9],
    [134119,"2017-04-04T20:10:00",30.56,"299",190,0.14,4.87,0.17,null,null,17.4],
    [134120,"2017-04-04T20:20:00",30.57,"299",190,0.14,4.83,0.15,null,null,18.2],
    [134121,"2017-04-04T20:30:00",30.51,"299",190,0.14,4.71,0.14,null,null,15.5],
    [134122,"2017-04-04T20:40:00",30.49,"298",190,0.14,4.73,0.14,null,null,15.7],
    [134123,"2017-04-04T20:50:00",30.46,"298",190,0.14,4.68,0.14,null,null,15.5],
    [134124,"2017-04-04T21:00:00",30.46,"298",190,0.14,4.55,0.14,null,null,15.8],
    [134125,"2017-04-04T21:10:00",30.42,"297",190,0.14,4.62,0.14,null,null,14.7],
    [134126,"2017-04-04T21:20:00",30.39,"298",190,0.14,4.53,0.14,null,null,13.2],
    [134127,"2017-04-04T21:30:00",30.24,"297",190,0.14,4.32,0.15,null,null,13],
    [134128,"2017-04-04T21:40:00",30.22,"298",190,0.14,4.3,0.16,null,null,12.7],
    [134129,"2017-04-04T21:50:00",30.21,"297",190,0.14,4.18,0.19,null,null,12.9],
    [134130,"2017-04-04T22:00:00",30.18,"297",190,0.14,4.21,0.22,null,null,12.2],
    [134131,"2017-04-04T22:10:00",30.15,"297",190,0.14,4.12,0.25,null,null,14],
    [134132,"2017-04-04T22:20:00",30.33,"295",190,0.14,4.7,0.3,null,null,16],
    [134133,"2017-04-04T22:30:00",30.36,"295",190,0.14,4.72,0.36,null,null,15.2],
    [134134,"2017-04-04T22:40:00",30.52,"295",190,0.14,4.8,0.4,null,null,15.4],
    [134135,"2017-04-04T22:50:00",30.68,"295",190,0.14,4.74,0.45,null,null,12.5],
    [134136,"2017-04-04T23:00:00",30.63,"295",190,0.14,4.75,0.48,null,null,12.8],
    [134137,"2017-04-04T23:10:00",30.62,"294",190,0.14,4.78,0.51,null,null,12.4],
    [134138,"2017-04-04T23:20:00",30.64,"294",190,0.14,4.78,0.55,null,null,11.8],
    [134139,"2017-04-04T23:30:00",30.67,"295",190,0.14,4.74,0.58,null,null,11.2],
    [134140,"2017-04-04T23:40:00",30.61,"294",190,0.14,4.8,0.62,null,null,10.9],
    [134141,"2017-04-04T23:50:00",30.64,"294",190,0.14,4.79,0.66,null,null,11.3],
    [134142,"2017-04-05T00:00:00",30.58,"294",190,0.14,4.72,0.7,null,null,11.2],
    [134143,"2017-04-05T00:10:00",30.53,"294",190,0.14,4.81,0.72,null,null,11.9],
    [134144,"2017-04-05T00:20:00",30.5,"295",190,0.14,4.81,0.74,null,null,11.5],
    [134145,"2017-04-05T00:30:00",30.51,"295",190,0.14,4.68,0.77,null,null,15.8],
    [134146,"2017-04-05T00:40:00",30.52,"295",190,0.14,4.79,0.8,null,null,13.1],
    [134147,"2017-04-05T00:50:00",30.48,"295",190,0.14,4.79,0.83,null,null,12.7],
    [134148,"2017-04-05T01:10:00",30.54,"295",190,0.14,4.74,0.88,null,null,11.6],
    [134149,"2017-04-05T01:20:00",30.66,"296",190,0.14,4.75,0.9,null,null,11.4],
    [134150,"2017-04-05T01:30:00",30.61,"296",190,0.14,4.64,0.92,null,null,10.5],
    [134151,"2017-04-05T01:40:00",30.57,"296",190,0.14,4.68,0.94,null,null,10.6],
    [134152,"2017-04-05T01:50:00",30.66,"296",190,0.14,4.74,0.97,null,null,10.9],
    [134153,"2017-04-05T02:00:00",30.6,"296",190,0.14,4.63,1,null,null,10.5],
    [134154,"2017-04-05T02:10:00",30.54,"296",190,0.14,4.65,1.02,null,null,10.7],
    [134155,"2017-04-05T02:20:00",30.67,"297",190,0.14,4.79,1.05,null,null,11.3],
    [134156,"2017-04-05T02:30:00",30.65,"297",190,0.14,4.71,1.06,null,null,11.2],
    [134157,"2017-04-05T02:40:00",30.65,"297",190,0.14,4.78,1.08,null,null,10.5],
    [134158,"2017-04-05T02:50:00",30.58,"296",190,0.14,4.66,1.09,null,null,11.1],
    [134159,"2017-04-05T03:00:00",30.65,"297",190,0.14,4.69,1.11,null,null,11.7],
    [134160,"2017-04-05T03:10:00",30.65,"297",190,0.14,4.81,1.13,null,null,11.9],
    [134161,"2017-04-05T03:20:00",30.66,"297",190,0.14,4.79,1.15,null,null,11.3],
    [134162,"2017-04-05T03:30:00",30.61,"297",190,0.14,4.72,1.16,null,null,12],
    [134163,"2017-04-05T03:40:00",30.63,"298",190,0.14,4.79,1.16,null,null,12.3],
    [134164,"2017-04-05T03:50:00",30.59,"297",190,0.14,4.72,1.17,null,null,11.1],
    [134165,"2017-04-05T04:00:00",30.62,"299",190,0.14,4.62,1.18,null,null,13.6],
    [134166,"2017-04-05T04:10:00",30.62,"300",190,0.14,4.76,1.19,null,null,15.1],
    [134167,"2017-04-05T04:20:00",30.65,"300",190,0.14,4.75,1.2,null,null,12.7],
    [134168,"2017-04-05T04:30:00",30.64,"300",190,0.14,4.57,1.2,null,null,12.9],
    [134169,"2017-04-05T04:40:00",30.53,"298",190,0.14,4.69,1.2,null,null,12.6],
    [134170,"2017-04-05T04:50:00",30.6,"300",190,0.14,4.72,1.21,null,null,13.8],
    [134171,"2017-04-05T05:00:00",30.64,"301",190,0.14,4.56,1.21,null,null,13.2],
    [134172,"2017-04-05T05:10:00",30.64,"302",190,0.14,4.7,1.2,null,null,13],
    [134173,"2017-04-05T05:20:00",30.58,"300",190,0.14,4.61,1.19,null,null,13.2],
    [134174,"2017-04-05T05:30:00",30.56,"300",190,0.14,4.46,1.18,null,null,11.6],
    [134175,"2017-04-05T05:40:00",30.47,"298",190,0.14,4.61,1.17,null,null,14],
    [134176,"2017-04-05T05:50:00",30.47,"298",190,0.14,4.66,1.16,null,null,12.6],
    [134177,"2017-04-05T06:00:00",30.51,"299",190,0.14,4.52,1.16,null,null,12.3],
    [134178,"2017-04-05T06:10:00",30.56,"300",190,0.14,4.72,1.16,null,null,13],
    [134179,"2017-04-05T06:20:00",30.61,"302",190,0.14,4.75,1.16,null,null,12],
    [134180,"2017-04-05T06:30:00",30.63,"303",200,0.14,4.66,1.16,null,null,12.5],
    [134181,"2017-04-05T06:40:00",30.65,"305",200,0.14,4.71,1.15,null,null,11.1],
    [134182,"2017-04-05T06:50:00",30.62,"304",200,0.14,4.72,1.14,null,null,12.6],
    [134183,"2017-04-05T07:00:00",30.61,"303",200,0.14,4.59,1.14,null,null,11.6],
    [134184,"2017-04-05T07:10:00",30.61,"303",200,0.14,4.73,1.13,null,null,13.9],
    [134185,"2017-04-05T07:20:00",30.59,"302",200,0.14,4.71,1.13,null,null,13.1],
    [134186,"2017-04-05T07:30:00",30.58,"302",200,0.14,4.6,1.13,null,null,12.1],
    [134187,"2017-04-05T07:40:00",30.59,"302",200,0.14,4.69,1.15,null,null,12.7],
    [134188,"2017-04-05T07:50:00",30.56,"302",200,0.14,4.64,1.15,null,null,12],
    [134189,"2017-04-05T08:00:00",30.6,"303",200,0.14,4.63,1.15,null,null,11.7],
    [134190,"2017-04-05T08:10:00",30.63,"305",200,0.14,4.7,1.14,null,null,11.1],
    [134191,"2017-04-05T08:20:00",30.65,"305",200,0.14,4.69,1.16,null,null,9.9],
    [134192,"2017-04-05T08:30:00",30.65,"305",200,0.14,4.63,1.17,null,null,9.2],
    [134193,"2017-04-05T08:40:00",30.66,"305",200,0.14,4.7,1.18,null,null,9.4],
    [134194,"2017-04-05T08:50:00",30.61,"304",200,0.14,4.65,1.18,null,null,11.1],
    [134195,"2017-04-05T09:00:00",30.57,"303",200,0.14,4.43,1.17,null,null,12.9],
    [134196,"2017-04-05T09:10:00",30.56,"303",200,0.14,4.56,1.17,null,null,11.4],
    [134197,"2017-04-05T09:30:00",30.65,"303",200,0.14,4.55,1.19,null,null,11.3],
    [134198,"2017-04-05T09:40:00",30.68,"304",200,0.14,4.81,1.2,null,null,11.2],
    [134199,"2017-04-05T09:50:00",30.69,"303",200,0.14,4.76,1.2,null,null,11.5],
    [134200,"2017-04-05T10:00:00",30.71,"304",200,0.14,4.6,1.21,null,null,11.4],
    [134201,"2017-04-05T10:10:00",30.78,"305",200,0.14,4.82,1.22,null,null,10.5],
    [134202,"2017-04-05T10:20:00",30.84,"306",200,0.14,4.81,1.22,null,null,9.7],
    [134203,"2017-04-05T10:30:00",30.86,"308",200,0.14,4.72,1.23,null,null,10.4],
    [134204,"2017-04-05T10:40:00",30.89,"308",200,0.14,4.95,1.24,null,null,8.7],
    [134205,"2017-04-05T11:00:00",30.84,"307",200,0.14,4.75,1.26,null,null,12.7],
    [134206,"2017-04-05T11:10:00",30.81,"308",200,0.14,4.77,1.26,null,null,11.7],
    [134207,"2017-04-05T11:20:00",30.87,"307",200,0.14,4.86,1.26,null,null,10.5],
    [134208,"2017-04-05T11:30:00",30.89,"308",200,0.14,4.85,1.27,null,null,12.1],
    [134209,"2017-04-05T11:40:00",30.88,"308",200,0.14,4.85,1.27,null,null,11.5],
    [134210,"2017-04-05T11:50:00",30.87,"308",200,0.14,4.81,1.27,null,null,11.7],
    [134211,"2017-04-05T12:00:00",30.88,"308",200,0.14,4.68,1.27,null,null,11.6],
    [134212,"2017-04-05T12:10:00",30.89,"309",200,0.14,4.76,1.25,null,null,10.9],
    [134213,"2017-04-05T12:20:00",30.91,"308",200,0.14,4.77,1.23,null,null,10.4],
    [134214,"2017-04-05T12:30:00",30.93,"308",200,0.14,4.75,1.22,null,null,12.8],
    [134215,"2017-04-05T12:40:00",30.89,"307",200,0.14,4.83,1.21,null,null,16],
    [134216,"2017-04-05T12:50:00",30.88,"307",200,0.14,4.8,1.2,null,null,13.3],
    [134217,"2017-04-05T13:00:00",30.87,"308",200,0.14,4.72,1.19,null,null,13.2],
    [134218,"2017-04-05T13:10:00",30.86,"308",200,0.14,4.77,1.17,null,null,11.6],
    [134219,"2017-04-05T13:20:00",30.91,"308",200,0.14,4.86,1.15,null,null,13.9],
    [134220,"2017-04-05T13:30:00",30.94,"308",200,0.14,4.76,1.13,null,null,13.1],
    [134221,"2017-04-05T13:40:00",30.98,"308",200,0.14,4.96,1.1,null,null,13],
    [134222,"2017-04-05T13:50:00",30.98,"308",200,0.14,4.91,1.07,null,null,12.2],
    [134223,"2017-04-05T14:00:00",30.99,"308",200,0.14,4.91,1.05,null,null,12.6],
    [134224,"2017-04-05T14:10:00",31.03,"302",200,0.14,4.97,1.03,null,null,13.4],
    [134225,"2017-04-05T14:20:00",31.14,"302",200,0.14,5.02,1.01,null,null,12.5],
    [134226,"2017-04-05T14:30:00",31.05,"301",200,0.14,4.92,0.98,null,null,13.6],
    [134227,"2017-04-05T14:40:00",31.11,"302",200,0.14,5,0.95,null,null,12.8],
    [134228,"2017-04-05T14:50:00",31.01,"301",200,0.14,4.9,0.93,null,null,12.9],
    [134229,"2017-04-05T15:00:00",31.01,"301",200,0.14,4.89,0.92,null,null,13.5],
    [134230,"2017-04-05T15:10:00",30.97,"306",200,0.14,4.87,0.9,null,null,14],
    [134231,"2017-04-05T15:20:00",30.94,"305",200,0.14,4.84,0.88,null,null,14.8],
    [134232,"2017-04-05T15:30:00",30.98,"305",200,0.14,4.83,0.87,null,null,14],
    [134233,"2017-04-05T15:40:00",30.96,"304",190,0.14,4.82,0.85,null,null,16.7],
    [134234,"2017-04-05T15:50:00",30.96,"303",190,0.14,4.81,0.83,null,null,17.1],
    [134235,"2017-04-05T16:00:00",30.96,"303",190,0.14,4.78,0.81,null,null,16],
    [134236,"2017-04-05T16:10:00",30.98,"303",190,0.14,4.82,0.79,null,null,15.7],
    [134237,"2017-04-05T16:20:00",30.95,"302",190,0.14,4.78,0.77,null,null,16.7],
    [134238,"2017-04-05T16:30:00",30.97,"302",190,0.14,4.79,0.75,null,null,14.6],
    [134239,"2017-04-05T16:40:00",30.97,"302",190,0.14,4.82,0.73,null,null,15.6],
    [134240,"2017-04-05T16:50:00",31,"298",190,0.14,4.84,0.71,null,null,15.4],
    [134241,"2017-04-05T17:00:00",30.99,"302",190,0.14,4.82,0.7,null,null,22.1],
    [134242,"2017-04-05T17:10:00",30.98,"302",190,0.14,4.85,0.68,null,null,17.3],
    [134243,"2017-04-05T17:20:00",30.97,"302",190,0.14,4.85,0.65,null,null,15.3],
    [134244,"2017-04-05T17:30:00",30.97,"301",190,0.14,4.82,0.64,null,null,15.8],
    [134245,"2017-04-05T17:40:00",30.97,"301",190,0.14,4.86,0.62,null,null,15.9],
    [134246,"2017-04-05T17:50:00",30.98,"300",190,0.14,4.87,0.6,null,null,16.6],
    [134247,"2017-04-05T18:00:00",30.99,"301",190,0.14,4.87,0.58,null,null,17.9],
    [134248,"2017-04-05T18:10:00",30.99,"300",190,0.14,4.89,0.56,null,null,18.7],
    [134249,"2017-04-05T18:20:00",30.97,"300",190,0.14,4.87,0.54,null,null,17.8],
    [134250,"2017-04-05T18:30:00",30.98,"300",190,0.14,4.87,0.52,null,null,17.9],
    [134251,"2017-04-05T18:40:00",30.94,"300",190,0.14,4.86,0.5,null,null,20.2],
    [134252,"2017-04-05T18:50:00",30.94,"300",190,0.14,4.86,0.48,null,null,21.8],
    [134253,"2017-04-05T19:00:00",30.92,"300",190,0.14,4.53,0.45,null,null,22.1],
    [134254,"2017-04-05T19:10:00",30.9,"299",190,0.14,4.78,0.43,null,null,21.7],
    [134255,"2017-04-05T19:20:00",30.91,"300",190,0.14,4.82,0.41,null,null,21.9],
    [134256,"2017-04-05T19:30:00",30.88,"299",190,0.14,4.4,0.39,null,null,20.8],
    [134257,"2017-04-05T19:40:00",30.87,"300",190,0.14,4.82,0.38,null,null,22.2],
    [134258,"2017-04-05T19:50:00",30.87,"300",190,0.14,4.79,0.35,null,null,22.2],
    [134259,"2017-04-05T20:00:00",30.86,"300",190,0.14,4.43,0.33,null,null,23.1],
    [134260,"2017-04-05T20:10:00",30.86,"299",190,0.14,4.74,0.32,null,null,21.8],
    [134261,"2017-04-05T20:20:00",30.85,"300",190,0.14,4.72,0.3,null,null,21.5],
    [134262,"2017-04-05T20:30:00",30.84,"300",190,0.14,4.7,0.29,null,null,19.7],
    [134263,"2017-04-05T20:40:00",30.85,"298",190,0.14,4.69,0.27,null,null,19.3],
    [134264,"2017-04-05T20:50:00",30.83,"299",190,0.14,4.13,0.25,null,null,24.5],
    [134265,"2017-04-05T21:00:00",30.84,"299",190,0.14,4.65,0.24,null,null,19.8],
    [134266,"2017-04-05T21:10:00",30.84,"299",190,0.14,4.63,0.23,null,null,18.9],
    [134267,"2017-04-05T21:20:00",30.83,"299",190,0.14,4.37,0.22,null,null,22.8],
    [134268,"2017-04-05T21:30:00",30.83,"298",190,0.14,4.62,0.21,null,null,54.4],
    [134269,"2017-04-05T21:40:00",30.82,"298",190,0.14,4.62,0.2,null,null,17.5],
    [134270,"2017-04-05T21:50:00",30.8,"299",190,0.14,4.34,0.2,null,null,18.1],
    [134271,"2017-04-05T22:00:00",30.79,"298",190,0.14,4.59,0.19,null,null,42.2],
    [134272,"2017-04-05T22:10:00",30.79,"298",190,0.14,4.59,0.19,null,null,49.1],
    [134273,"2017-04-05T22:30:00",30.79,"298",190,0.14,4.53,0.21,null,null,15.4],
    [134274,"2017-04-05T22:40:00",30.78,"298",190,0.14,3.9,0.22,null,null,15.4],
    [134275,"2017-04-05T22:50:00",30.7,"298",190,0.14,4.57,0.23,null,null,16.9],
    [134276,"2017-04-05T23:00:00",30.4,"299",190,0.14,4.31,0.26,null,null,18.5],
    [134277,"2017-04-05T23:10:00",30.47,"299",190,0.14,4.37,0.28,null,null,17.4],
    [134278,"2017-04-05T23:20:00",30.53,"299",190,0.14,4.49,0.32,null,null,16.3],
    [134279,"2017-04-05T23:30:00",30.68,"297",190,0.14,3.98,0.35,null,null,13.5],
    [134280,"2017-04-05T23:40:00",30.72,"297",190,0.14,4.62,0.39,null,null,12.7],
    [134281,"2017-04-05T23:50:00",30.8,"296",190,0.14,4.59,0.42,null,null,12.7],
    [134282,"2017-04-06T00:00:00",30.7,"296",190,0.14,4.6,0.44,null,null,11.8],
    [134283,"2017-04-06T00:10:00",30.74,"296",190,0.14,4.6,0.47,null,null,10.6],
    [134284,"2017-04-06T00:20:00",30.73,"296",190,0.14,3.99,0.51,null,null,10],
    [134285,"2017-04-06T00:30:00",30.71,"296",190,0.14,4.6,0.55,null,null,10.3],
    [134286,"2017-04-06T00:40:00",30.72,"297",190,0.14,4.62,0.58,null,null,10.4],
    [134287,"2017-04-06T00:50:00",30.72,"297",190,0.14,4.61,0.61,null,null,10.6],
    [134288,"2017-04-06T01:00:00",30.72,"298",190,0.14,4.52,0.64,null,null,11.5],
    [134289,"2017-04-06T01:10:00",30.72,"300",190,0.14,4.58,0.67,null,null,13.8],
    [134290,"2017-04-06T01:20:00",30.66,"299",190,0.14,4.61,0.71,null,null,12],
    [134291,"2017-04-06T01:30:00",30.65,"300",190,0.14,4.58,0.73,null,null,11.4],
    [134292,"2017-04-06T01:40:00",30.67,"300",190,0.14,4.17,0.76,null,null,12.1],
    [134293,"2017-04-06T01:50:00",30.68,"300",190,0.14,4.53,0.78,null,null,12],
    [134294,"2017-04-06T02:00:00",30.62,"300",190,0.14,4.55,0.82,null,null,12.3],
    [134295,"2017-04-06T02:10:00",30.66,"300",190,0.14,4.53,0.84,null,null,11.5],
    [134296,"2017-04-06T02:20:00",30.63,"300",190,0.14,4.5,0.87,null,null,11.5],
    [134297,"2017-04-06T02:30:00",30.65,"300",190,0.14,4.09,0.89,null,null,11],
    [134298,"2017-04-06T02:40:00",30.67,"300",190,0.14,4.47,0.92,null,null,10.1],
    [134299,"2017-04-06T02:50:00",30.67,"300",190,0.14,4.5,0.94,null,null,10.9],
    [134300,"2017-04-06T03:00:00",30.65,"300",190,0.14,4.44,0.97,null,null,10.7],
    [134301,"2017-04-06T03:10:00",30.67,"300",190,0.14,4.49,0.99,null,null,11.3],
    [134302,"2017-04-06T03:20:00",30.73,"301",190,0.14,3.92,1.01,null,null,11.5],
    [134303,"2017-04-06T03:30:00",30.64,"300",190,0.14,4.48,1.04,null,null,11.8],
    [134304,"2017-04-06T03:40:00",30.63,"300",190,0.14,4.47,1.06,null,null,11.5],
    [134305,"2017-04-06T03:50:00",30.71,"301",190,0.14,4.57,1.08,null,null,11.6],
    [134306,"2017-04-06T04:00:00",30.67,"301",190,0.14,4.46,1.1,null,null,11.8],
    [134307,"2017-04-06T04:10:00",30.7,"301",190,0.14,4.6,1.12,null,null,12.2],
    [134308,"2017-04-06T04:20:00",30.68,"301",190,0.14,4.6,1.14,null,null,12.1],
    [134309,"2017-04-06T04:30:00",30.7,"301",190,0.14,4.59,1.15,null,null,12.7],
    [134310,"2017-04-06T04:40:00",30.66,"301",190,0.14,3.92,1.17,null,null,12.2],
    [134311,"2017-04-06T04:50:00",30.68,"302",190,0.14,4.61,1.18,null,null,12.6],
    [134312,"2017-04-06T05:00:00",30.64,"301",190,0.14,4.55,1.19,null,null,12.4],
    [134313,"2017-04-06T05:10:00",30.66,"301",190,0.14,4.58,1.2,null,null,12.6],
    [134314,"2017-04-06T05:20:00",30.7,"303",200,0.14,4.53,1.21,null,null,13.4],
    [134315,"2017-04-06T05:30:00",30.67,"302",190,0.14,4.61,1.23,null,null,12.8],
    [134316,"2017-04-06T05:40:00",30.6,"301",190,0.14,4.6,1.23,null,null,14.5],
    [134317,"2017-04-06T05:50:00",30.59,"301",190,0.14,4.58,1.24,null,null,13.2],
    [134318,"2017-04-06T06:00:00",30.6,"301",190,0.14,3.99,1.25,null,null,13.2],
    [134319,"2017-04-06T06:10:00",30.62,"302",200,0.14,4.6,1.25,null,null,13],
    [134320,"2017-04-06T06:20:00",30.67,"304",200,0.14,4.6,1.26,null,null,11.9],
    [134321,"2017-04-06T06:30:00",30.68,"304",200,0.14,4.58,1.26,null,null,11.5],
    [134322,"2017-04-06T06:40:00",30.67,"304",200,0.14,4.59,1.26,null,null,12.8],
    [134323,"2017-04-06T06:50:00",30.64,"304",200,0.14,4.01,1.26,null,null,11.8],
    [134324,"2017-04-06T07:00:00",30.65,"304",200,0.14,4.6,1.26,null,null,12.1],
    [134325,"2017-04-06T07:10:00",30.67,"304",200,0.14,4.6,1.26,null,null,11.4],
    [134326,"2017-04-06T07:20:00",30.66,"304",200,0.14,4.36,1.26,null,null,12.2],
    [134327,"2017-04-06T07:30:00",30.66,"305",200,0.14,4.51,1.25,null,null,11.7],
    [134328,"2017-04-06T07:40:00",30.65,"304",200,0.14,4.59,1.25,null,null,11.1],
    [134329,"2017-04-06T07:50:00",30.65,"304",200,0.14,4.55,1.23,null,null,10.6],
    [134330,"2017-04-06T08:00:00",30.65,"304",200,0.14,4.6,1.22,null,null,10.7],
    [134331,"2017-04-06T08:10:00",30.6,"303",200,0.14,3.97,1.21,null,null,14.5],
    [134332,"2017-04-06T08:20:00",30.6,"303",200,0.14,4.6,1.19,null,null,12.6],
    [134333,"2017-04-06T08:30:00",30.62,"304",200,0.14,4.61,1.17,null,null,13],
    [134334,"2017-04-06T08:40:00",30.66,"304",200,0.14,4.59,1.15,null,null,14],
    [134335,"2017-04-06T08:50:00",30.67,"304",200,0.14,4.61,1.14,null,null,12.1],
    [134336,"2017-04-06T09:00:00",30.66,"304",200,0.14,4.12,1.13,null,null,12.5],
    [134337,"2017-04-06T09:10:00",30.66,"304",200,0.14,4.64,1.13,null,null,13.1],
    [134338,"2017-04-06T09:20:00",30.68,"304",200,0.14,4.61,1.12,null,null,13],
    [134339,"2017-04-06T09:30:00",30.71,"305",200,0.14,4.64,1.11,null,null,13],
    [134340,"2017-04-06T09:40:00",30.73,"305",200,0.14,4.66,1.1,null,null,12.5],
    [134341,"2017-04-06T09:50:00",30.74,"305",200,0.14,4.08,1.09,null,null,12.3],
    [134342,"2017-04-06T10:00:00",30.74,"305",200,0.14,4.63,1.07,null,null,13.3],
    [134343,"2017-04-06T10:10:00",30.75,"305",200,0.14,4.64,1.06,null,null,12.6],
    [134344,"2017-04-06T10:20:00",30.76,"305",200,0.14,4.62,1.04,null,null,13.9],
    [134345,"2017-04-06T10:30:00",30.8,"305",200,0.14,4.63,1.03,null,null,14.3],
    [134346,"2017-04-06T10:40:00",30.81,"306",200,0.14,4.4,1.02,null,null,14.1],
    [134347,"2017-04-06T10:50:00",30.83,"306",200,0.14,4.67,1.01,null,null,12.8],
    [134348,"2017-04-06T11:00:00",30.84,"306",200,0.14,4.67,1.01,null,null,13],
    [134349,"2017-04-06T11:10:00",30.85,"306",200,0.14,4.69,1,null,null,13.2],
    [134350,"2017-04-06T11:20:00",30.85,"305",200,0.14,4.67,0.99,null,null,12.9],
    [134351,"2017-04-06T11:30:00",30.87,"306",200,0.14,4.29,0.98,null,null,12.6],
    [134352,"2017-04-06T11:40:00",30.86,"305",200,0.14,4.66,0.98,null,null,13],
    [134353,"2017-04-06T11:50:00",30.88,"305",200,0.14,4.65,0.97,null,null,13],
    [134354,"2017-04-06T12:00:00",30.89,"304",200,0.14,4.32,0.96,null,null,14.2],
    [134355,"2017-04-06T12:10:00",30.9,"304",200,0.14,4.63,0.95,null,null,13.7],
    [134356,"2017-04-06T12:20:00",30.9,"304",200,0.14,4.6,0.93,null,null,14.1],
    [134357,"2017-04-06T12:30:00",30.9,"304",200,0.14,4.59,0.91,null,null,14.6],
    [134358,"2017-04-06T12:40:00",30.91,"304",200,0.14,4.59,0.9,null,null,14.2],
    [134359,"2017-04-06T12:50:00",30.93,"305",200,0.14,4.02,0.89,null,null,14.6],
    [134360,"2017-04-06T13:10:00",30.94,"305",200,0.14,4.6,0.88,null,null,16],
    [134361,"2017-04-06T13:20:00",30.96,"305",200,0.14,4.6,0.87,null,null,15.7],
    [134362,"2017-04-06T13:30:00",30.95,"304",200,0.14,4.3,0.85,null,null,15.9],
    [134363,"2017-04-06T13:50:00",30.97,"304",200,0.14,4.6,0.83,null,null,16.5],
    [134364,"2017-04-06T14:00:00",30.96,"304",200,0.14,4.57,0.82,null,null,17.2],
    [134365,"2017-04-06T14:10:00",30.98,"304",190,0.14,4.58,0.81,null,null,17.4],
    [134366,"2017-04-06T14:20:00",30.99,"304",190,0.14,3.92,0.79,null,null,16.9],
    [134367,"2017-04-06T14:30:00",30.97,"304",190,0.14,4.57,0.78,null,null,18.4],
    [134368,"2017-04-06T14:40:00",30.99,"304",190,0.14,4.59,0.77,null,null,17.4],
    [134369,"2017-04-06T14:50:00",31.01,"299",190,0.14,4.6,0.76,null,null,17.4],
    [134370,"2017-04-06T15:00:00",31.01,"299",190,0.14,4.59,0.75,null,null,16.8],
    [134371,"2017-04-06T15:10:00",31,"299",190,0.14,3.95,0.74,null,null,19.5],
    [134372,"2017-04-06T15:20:00",31.02,"299",190,0.14,4.6,0.72,null,null,18.5],
    [134373,"2017-04-06T15:30:00",31.03,"298",190,0.14,4.61,0.7,null,null,17.4],
    [134374,"2017-04-06T15:40:00",31.01,"298",190,0.14,4.6,0.69,null,null,17.7],
    [134375,"2017-04-06T15:50:00",31.01,"298",190,0.14,4.58,0.68,null,null,18.5],
    [134376,"2017-04-06T16:00:00",31.01,"298",190,0.14,4.59,0.66,null,null,17.9],
    [134377,"2017-04-06T16:10:00",31.02,"298",190,0.14,4,0.65,null,null,19.2],
    [134378,"2017-04-06T16:20:00",31.03,"298",190,0.14,4.58,0.63,null,null,19.1],
    [134379,"2017-04-06T16:30:00",31.02,"298",190,0.14,4.57,0.62,null,null,19.1],
    [134380,"2017-04-06T16:40:00",31.03,"298",190,0.14,4.57,0.61,null,null,19.1],
    [134381,"2017-04-06T16:50:00",31.03,"298",190,0.14,4.57,0.59,null,null,20.1],
    [134382,"2017-04-06T17:00:00",31.04,"297",190,0.14,4.01,0.57,null,null,20.1],
    [134383,"2017-04-06T17:10:00",31.05,"297",190,0.14,4.57,0.55,null,null,19.3],
    [134384,"2017-04-06T17:20:00",31.03,"297",190,0.14,4.57,0.53,null,null,20],
    [134385,"2017-04-06T17:30:00",31.04,"297",190,0.14,4.57,0.52,null,null,19.5],
    [134386,"2017-04-06T17:40:00",31.03,"297",190,0.14,4.59,0.51,null,null,20.1],
    [134387,"2017-04-06T17:50:00",31.02,"296",190,0.14,4.33,0.49,null,null,20.9],
    [134388,"2017-04-06T18:00:00",31.01,"296",190,0.14,4.6,0.47,null,null,20.9],
    [134389,"2017-04-06T18:10:00",31.01,"296",190,0.14,4.58,0.46,null,null,22.3],
    [134390,"2017-04-06T18:20:00",31.01,"296",190,0.14,4.59,0.44,null,null,24.5],
    [134391,"2017-04-06T18:30:00",31,"296",190,0.14,4.58,0.42,null,null,24.9],
    [134392,"2017-04-06T18:40:00",31,"296",190,0.14,4.61,0.4,null,null,23.8],
    [134393,"2017-04-06T18:50:00",30.97,"301",190,0.14,4.01,0.39,null,null,24.8],
    [134394,"2017-04-06T19:00:00",30.98,"301",190,0.14,4.34,0.37,null,null,24.2],
    [134395,"2017-04-06T19:10:00",30.95,"301",190,0.14,4.58,0.35,null,null,23.8],
    [134396,"2017-04-06T19:20:00",30.94,"301",190,0.14,4.6,0.33,null,null,25.4],
    [134397,"2017-04-06T19:30:00",30.94,"301",190,0.14,4.59,0.31,null,null,24.5],
    [134398,"2017-04-06T19:40:00",30.91,"301",190,0.14,4.59,0.29,null,null,24],
    [134399,"2017-04-06T19:50:00",30.9,"302",190,0.14,4.07,0.28,null,null,25.5],
    [134400,"2017-04-06T20:00:00",30.88,"301",190,0.14,4.19,0.26,null,null,24],
    [134401,"2017-04-06T20:10:00",30.87,"301",190,0.14,4.55,0.24,null,null,24.2],
    [134402,"2017-04-06T20:20:00",30.85,"301",190,0.14,4.55,0.23,null,null,23.3],
    [134403,"2017-04-06T20:30:00",30.84,"301",190,0.14,4.18,0.21,null,null,21.8],
    [134404,"2017-04-06T20:40:00",30.81,"302",190,0.14,4.53,0.2,null,null,22.6],
    [134405,"2017-04-06T20:50:00",30.78,"300",190,0.14,4.56,0.18,null,null,22.1],
    [134406,"2017-04-06T21:00:00",30.74,"301",190,0.14,4.51,0.17,null,null,22.6],
    [134407,"2017-04-06T21:10:00",30.73,"301",190,0.14,4.49,0.15,null,null,25.3],
    [134408,"2017-04-06T21:20:00",30.72,"300",190,0.14,3.92,0.13,null,null,19.8],
    [134409,"2017-04-06T21:30:00",30.68,"300",190,0.14,4.5,0.12,null,null,20.8],
    [134410,"2017-04-06T21:40:00",30.66,"301",190,0.14,4.43,0.1,null,null,21.9],
    [134411,"2017-04-06T21:50:00",30.63,"300",190,0.14,4.49,0.09,null,null,20.2],
    [134412,"2017-04-06T22:00:00",30.58,"300",190,0.14,4.45,0.08,null,null,21.6],
    [134413,"2017-04-06T22:10:00",30.58,"300",190,0.14,3.84,0.06,null,null,20.4],
    [134414,"2017-04-06T22:20:00",30.56,"300",190,0.14,4.49,0.06,null,null,18.1],
    [134415,"2017-04-06T22:30:00",30.59,"300",190,0.14,4.51,0.06,null,null,17.3],
    [134416,"2017-04-06T22:40:00",30.49,"300",190,0.14,4.47,0.06,null,null,16.9],
    [134417,"2017-04-06T22:50:00",30.55,"299",190,0.14,4.48,0.06,null,null,15.9],
    [134418,"2017-04-06T23:00:00",30.49,"299",190,0.14,3.79,0.04,null,null,15.2],
    [134419,"2017-04-06T23:10:00",30.49,"299",190,0.14,4.45,0.03,null,null,15.5],
    [134420,"2017-04-06T23:20:00",30.41,"299",190,0.14,4.51,0.02,null,null,16.9],
    [134421,"2017-04-06T23:30:00",30.53,"299",190,0.14,4.42,0.02,null,null,16.6],
    [134422,"2017-04-06T23:40:00",30.45,"299",190,0.14,4.31,0.04,null,null,14.2],
    [134423,"2017-04-06T23:50:00",30.04,"299",190,0.14,4.33,0.06,null,null,20.7],
    [134424,"2017-04-07T00:00:00",29.98,"303",190,0.14,4.53,0.08,null,null,18.2],
    [134425,"2017-04-07T00:10:00",30.1,"298",190,0.14,4.46,0.09,null,null,17.8],
    [134426,"2017-04-07T00:20:00",30.16,"298",190,0.14,3.78,0.11,null,null,17.7],
    [134427,"2017-04-07T00:30:00",30.62,"298",190,0.14,4.44,0.12,null,null,12.7],
    [134428,"2017-04-07T00:40:00",30.22,"298",190,0.14,4.55,0.14,null,null,21],
    [134429,"2017-04-07T00:50:00",30.3,"297",190,0.14,4.6,0.17,null,null,17.7],
    [134430,"2017-04-07T01:00:00",30.39,"298",190,0.14,4.56,0.22,null,null,18],
    [134431,"2017-04-07T01:10:00",30.57,"298",190,0.14,3.95,0.26,null,null,11.6],
    [134432,"2017-04-07T01:20:00",30.66,"298",190,0.14,4.46,0.3,null,null,11],
    [134433,"2017-04-07T01:30:00",30.63,"298",190,0.14,4.49,0.33,null,null,11.9],
    [134434,"2017-04-07T01:40:00",30.63,"297",190,0.14,4.49,0.36,null,null,11.6],
    [134435,"2017-04-07T01:50:00",30.65,"297",190,0.14,4.47,0.39,null,null,11.4],
    [134436,"2017-04-07T02:00:00",30.65,"297",190,0.14,3.88,0.43,null,null,10.6],
    [134437,"2017-04-07T02:10:00",30.63,"297",190,0.14,4.47,0.47,null,null,10.9],
    [134438,"2017-04-07T02:20:00",30.65,"297",190,0.14,4.48,0.5,null,null,10.7],
    [134439,"2017-04-07T02:30:00",30.65,"298",190,0.14,4.3,0.53,null,null,11.5],
    [134440,"2017-04-07T02:40:00",30.63,"297",190,0.14,4.49,0.57,null,null,12],
    [134441,"2017-04-07T02:50:00",30.57,"298",190,0.14,4.49,0.6,null,null,12.4],
    [134442,"2017-04-07T03:00:00",30.59,"298",190,0.14,4.25,0.63,null,null,13.9],
    [134443,"2017-04-07T03:10:00",30.55,"298",190,0.14,4.49,0.66,null,null,13.8],
    [134444,"2017-04-07T03:20:00",30.59,"298",190,0.14,4.49,0.69,null,null,13.7],
    [134445,"2017-04-07T03:30:00",30.58,"298",190,0.14,4.47,0.72,null,null,13.8],
    [134446,"2017-04-07T03:40:00",30.69,"298",190,0.14,4.49,0.74,null,null,14],
    [134447,"2017-04-07T03:50:00",30.52,"298",190,0.14,4.45,0.77,null,null,15.2],
    [134448,"2017-04-07T04:00:00",30.55,"298",190,0.14,4.05,0.8,null,null,15],
    [134449,"2017-04-07T04:10:00",30.71,"299",190,0.14,4.48,0.83,null,null,16.3],
    [134450,"2017-04-07T04:20:00",30.62,"299",190,0.14,4.48,0.86,null,null,16],
    [134451,"2017-04-07T04:30:00",30.67,"299",190,0.14,4.53,0.89,null,null,15.7],
    [134452,"2017-04-07T04:40:00",30.67,"299",190,0.14,4.52,0.91,null,null,16.1],
    [134453,"2017-04-07T04:50:00",30.68,"299",190,0.14,4.23,0.94,null,null,15.5],
    [134454,"2017-04-07T05:00:00",30.62,"299",190,0.14,4.32,0.96,null,null,16.7],
    [134455,"2017-04-07T05:10:00",30.67,"299",190,0.14,4.53,0.99,null,null,17],
    [134456,"2017-04-07T05:20:00",30.68,"300",190,0.14,4.55,1.01,null,null,14.8],
    [134457,"2017-04-07T05:30:00",30.65,"299",190,0.14,4.52,1.03,null,null,16.8],
    [134458,"2017-04-07T05:40:00",30.6,"299",190,0.14,4.51,1.04,null,null,17.6],
    [134459,"2017-04-07T05:50:00",30.65,"300",190,0.14,3.89,1.07,null,null,18.9],
    [134460,"2017-04-07T06:00:00",30.69,"301",190,0.14,4.46,1.09,null,null,15.7],
    [134461,"2017-04-07T06:10:00",30.66,"300",190,0.14,4.51,1.11,null,null,14.7],
    [134462,"2017-04-07T06:20:00",30.66,"302",190,0.14,4.49,1.12,null,null,15.7],
    [134463,"2017-04-07T06:30:00",30.7,"304",200,0.14,4.48,1.13,null,null,16],
    [134464,"2017-04-07T06:40:00",30.69,"304",200,0.14,3.89,1.14,null,null,15.2],
    [134465,"2017-04-07T06:50:00",30.7,"304",200,0.14,4.43,1.15,null,null,14.4],
    [134466,"2017-04-07T07:00:00",30.63,"302",190,0.14,4.5,1.16,null,null,14.6],
    [134467,"2017-04-07T07:10:00",30.6,"302",190,0.14,4.5,1.17,null,null,13.1],
    [134468,"2017-04-07T07:20:00",30.69,"304",200,0.14,4.47,1.18,null,null,14.4],
    [134469,"2017-04-07T07:30:00",30.69,"304",200,0.14,3.98,1.19,null,null,13.1],
    [134470,"2017-04-07T07:40:00",30.7,"305",200,0.14,4.31,1.2,null,null,14.3],
    [134471,"2017-04-07T07:50:00",30.7,"305",200,0.14,4.49,1.2,null,null,12.8],
    [134472,"2017-04-07T08:00:00",30.73,"306",200,0.14,4.45,1.2,null,null,15.3],
    [134473,"2017-04-07T08:10:00",30.72,"305",200,0.14,4.49,1.19,null,null,13.5],
    [134474,"2017-04-07T08:20:00",30.73,"306",200,0.14,3.8,1.19,null,null,15.3],
    [134475,"2017-04-07T08:30:00",30.76,"306",200,0.14,3.97,1.19,null,null,12.8],
    [134476,"2017-04-07T08:40:00",30.78,"306",200,0.14,4.5,1.18,null,null,11],
    [134477,"2017-04-07T08:50:00",30.68,"304",200,0.14,4.49,1.17,null,null,13.4],
    [134478,"2017-04-07T09:00:00",30.7,"304",200,0.14,4.49,1.17,null,null,12.3],
    [134479,"2017-04-07T09:10:00",30.7,"304",200,0.14,4.51,1.16,null,null,13.4],
    [134480,"2017-04-07T09:20:00",30.76,"305",200,0.14,3.79,1.15,null,null,12.8],
    [134481,"2017-04-07T09:30:00",30.76,"305",200,0.14,4.44,1.14,null,null,13.8],
    [134482,"2017-04-07T09:40:00",30.79,"306",200,0.14,4.5,1.13,null,null,14.9],
    [134483,"2017-04-07T09:50:00",30.81,"306",200,0.14,4.51,1.11,null,null,16],
    [134484,"2017-04-07T10:00:00",30.84,"308",200,0.14,4.49,1.1,null,null,13.6],
    [134485,"2017-04-07T10:10:00",30.91,"309",200,0.14,4.51,1.09,null,null,13.2],
    [134486,"2017-04-07T10:20:00",30.95,"308",200,0.14,4.53,1.09,null,null,13.3],
    [134487,"2017-04-07T10:30:00",31,"302",200,0.14,4.6,1.07,null,null,14.9],
    [134488,"2017-04-07T10:40:00",31,"302",200,0.14,4.61,1.06,null,null,15.3],
    [134489,"2017-04-07T10:50:00",31.01,"303",200,0.14,4.59,1.04,null,null,14.3],
    [134490,"2017-04-07T11:00:00",31.05,"303",200,0.14,4.59,1.03,null,null,14.5],
    [134491,"2017-04-07T11:10:00",30.99,"309",200,0.14,4.57,1.02,null,null,14.8],
    [134492,"2017-04-07T11:20:00",31.03,"303",200,0.14,4.59,1.04,null,null,13.9],
    [134493,"2017-04-07T11:30:00",31.01,"302",200,0.14,4.73,1.06,null,null,12.4],
    [134494,"2017-04-07T11:40:00",31.03,"303",200,0.14,4.08,1.04,null,null,12.2],
    [134495,"2017-04-07T11:50:00",31.01,"302",200,0.14,4.85,1.01,null,null,11],
    [134496,"2017-04-07T12:00:00",31.06,"302",200,0.14,4.83,0.96,null,null,11.5],
    [134497,"2017-04-07T12:10:00",30.99,"309",200,0.14,4.68,0.95,null,null,13.2],
    [134498,"2017-04-07T12:20:00",31.02,"303",200,0.14,4.76,0.93,null,null,13.2],
    [134499,"2017-04-07T12:30:00",31.03,"303",200,0.14,4.24,0.93,null,null,12.1],
    [134500,"2017-04-07T12:40:00",31.04,"303",200,0.14,4.83,0.91,null,null,13.4],
    [134501,"2017-04-07T12:50:00",31.04,"302",200,0.14,4.89,0.89,null,null,11.9],
    [134502,"2017-04-07T13:00:00",31.03,"302",200,0.14,4.84,0.86,null,null,13.2],
    [134503,"2017-04-07T13:10:00",31.04,"302",200,0.14,4.85,0.85,null,null,13.4],
    [134504,"2017-04-07T13:20:00",31.09,"302",200,0.14,4.24,0.85,null,null,13.3],
    [134505,"2017-04-07T13:30:00",31.05,"302",200,0.14,4.77,0.85,null,null,14.4],
    [134506,"2017-04-07T13:40:00",31.05,"302",200,0.14,4.71,0.84,null,null,15.1],
    [134507,"2017-04-07T13:50:00",31.05,"302",200,0.14,4.63,0.83,null,null,16.2],
    [134508,"2017-04-07T14:00:00",31.04,"301",200,0.14,4.61,0.82,null,null,14.5],
    [134509,"2017-04-07T14:10:00",31.03,"301",200,0.14,4.35,0.81,null,null,14.1],
    [134510,"2017-04-07T14:20:00",31.1,"301",200,0.14,4.39,0.81,null,null,14.9],
    [134511,"2017-04-07T14:30:00",31.23,"302",200,0.14,4.68,0.8,null,null,13],
    [134512,"2017-04-07T14:40:00",31.47,"304",200,0.14,4.88,0.8,null,null,11.2],
    [134513,"2017-04-07T14:50:00",31.57,"304",200,0.14,4.82,0.8,null,null,10.3],
    [134514,"2017-04-07T15:00:00",31.33,"303",200,0.14,3.97,0.8,null,null,12.6],
    [134515,"2017-04-07T15:10:00",31.6,"305",200,0.14,4.67,0.79,null,null,11],
    [134516,"2017-04-07T15:20:00",31.66,"305",200,0.14,4.92,0.77,null,null,11.2],
    [134517,"2017-04-07T15:30:00",31.42,"304",200,0.14,4.77,0.76,null,null,12.6],
    [134518,"2017-04-07T15:40:00",31.43,"303",200,0.14,4.74,0.76,null,null,11.4],
    [134519,"2017-04-07T15:50:00",31.37,"303",200,0.14,4.07,0.76,null,null,11.3],
    [134520,"2017-04-07T16:00:00",31.45,"303",200,0.14,4.73,0.76,null,null,10.8],
    [134521,"2017-04-07T16:10:00",31.69,"305",200,0.14,4.99,0.76,null,null,12.1],
    [134522,"2017-04-07T16:20:00",31.79,"306",200,0.14,4.99,0.75,null,null,13],
    [134523,"2017-04-07T16:30:00",31.6,"305",200,0.14,4.73,0.74,null,null,14],
    [134524,"2017-04-07T16:40:00",31.33,"302",200,0.14,4.08,0.74,null,null,17.4],
    [134525,"2017-04-07T16:50:00",31.38,"303",200,0.14,4.57,0.73,null,null,14.6],
    [134526,"2017-04-07T17:00:00",31.38,"302",200,0.14,4.65,0.73,null,null,13.7],
    [134527,"2017-04-07T17:10:00",31.24,"301",200,0.14,4.64,0.73,null,null,15.9],
    [134528,"2017-04-07T17:20:00",31.21,"301",200,0.14,4.63,0.72,null,null,15.3],
    [134529,"2017-04-07T17:30:00",31.18,"301",200,0.14,3.93,0.7,null,null,16.6],
    [134530,"2017-04-07T17:40:00",31.11,"300",200,0.14,4.51,0.69,null,null,17.9],
    [134531,"2017-04-07T17:50:00",31.06,"300",200,0.14,4.5,0.67,null,null,19.9],
    [134532,"2017-04-07T18:00:00",31.03,"300",200,0.14,4.5,0.66,null,null,19],
    [134533,"2017-04-07T18:10:00",31.01,"300",200,0.14,4.54,0.66,null,null,18.5],
    [134534,"2017-04-07T18:20:00",30.99,"305",200,0.14,3.95,0.66,null,null,20.5],
    [134535,"2017-04-07T18:30:00",30.98,"305",200,0.14,4.46,0.66,null,null,22.1],
    [134536,"2017-04-07T18:40:00",31.01,"300",200,0.14,4.55,0.64,null,null,22.1],
    [134537,"2017-04-07T18:50:00",31,"300",200,0.14,4.53,0.63,null,null,22.2],
    [134538,"2017-04-07T19:00:00",31,"300",200,0.14,4.54,0.6,null,null,23.1],
    [134539,"2017-04-07T19:10:00",30.99,"304",200,0.14,3.92,0.58,null,null,24.3],
    [134540,"2017-04-07T19:20:00",30.94,"304",190,0.14,4.56,0.57,null,null,21.7],
    [134541,"2017-04-07T19:30:00",30.93,"304",190,0.14,4.56,0.56,null,null,22.2],
    [134542,"2017-04-07T19:40:00",30.89,"303",190,0.14,4.52,0.54,null,null,21.8],
    [134543,"2017-04-07T19:50:00",30.9,"303",190,0.14,4.53,0.52,null,null,22.7],
    [134544,"2017-04-07T20:00:00",30.91,"304",190,0.14,4.51,0.5,null,null,24.7],
    [134545,"2017-04-07T20:10:00",30.89,"304",200,0.14,3.88,0.48,null,null,23.8],
    [134546,"2017-04-07T20:20:00",30.88,"303",190,0.14,4.5,0.47,null,null,22],
    [134547,"2017-04-07T20:30:00",30.87,"304",200,0.14,4.47,0.46,null,null,23.8],
    [134548,"2017-04-07T20:40:00",30.87,"303",190,0.14,4.44,0.44,null,null,22],
    [134549,"2017-04-07T20:50:00",30.85,"303",190,0.14,4.45,0.42,null,null,20.7],
    [134550,"2017-04-07T21:00:00",30.84,"303",190,0.14,3.86,0.4,null,null,21.3],
    [134551,"2017-04-07T21:10:00",30.85,"302",190,0.14,4.45,0.39,null,null,20.1],
    [134552,"2017-04-07T21:20:00",30.83,"303",190,0.14,4.41,0.36,null,null,23.2],
    [134553,"2017-04-07T21:30:00",30.84,"302",190,0.14,4.44,0.35,null,null,21.8],
    [134554,"2017-04-07T21:40:00",30.82,"302",190,0.14,4.45,0.33,null,null,20.5],
    [134555,"2017-04-07T21:50:00",30.82,"302",190,0.14,3.86,0.31,null,null,19.6],
    [134556,"2017-04-07T22:00:00",30.8,"302",190,0.14,3.91,0.29,null,null,19],
    [134557,"2017-04-07T22:10:00",30.83,"301",190,0.14,4.47,0.28,null,null,18.5],
    [134558,"2017-04-07T22:20:00",30.78,"302",190,0.14,4.4,0.26,null,null,19.9],
    [134559,"2017-04-07T22:30:00",30.81,"301",190,0.14,3.87,0.24,null,null,18.2],
    [134560,"2017-04-07T22:40:00",30.78,"302",190,0.14,4.42,0.23,null,null,18.5],
    [134561,"2017-04-07T22:50:00",30.8,"301",190,0.14,4.43,0.21,null,null,16.7],
    [134562,"2017-04-07T23:00:00",30.77,"301",190,0.14,4.41,0.2,null,null,17.2],
    [134563,"2017-04-07T23:10:00",30.79,"301",190,0.14,4.42,0.18,null,null,15.7],
    [134564,"2017-04-07T23:20:00",30.75,"301",190,0.14,4.37,0.17,null,null,16.1],
    [134565,"2017-04-07T23:30:00",30.76,"301",190,0.14,4.39,0.15,null,null,14.8],
    [134566,"2017-04-07T23:40:00",30.77,"301",190,0.14,4.39,0.14,null,null,14.4],
    [134567,"2017-04-07T23:50:00",30.75,"301",190,0.14,4.39,0.13,null,null,13.9],
    [134568,"2017-04-08T00:00:00",30.74,"301",190,0.14,4.31,0.12,null,null,12.9],
    [134569,"2017-04-08T00:10:00",30.72,"301",190,0.14,4.37,0.11,null,null,12.3],
    [134570,"2017-04-08T00:20:00",30.69,"300",190,0.14,4.37,0.11,null,null,12.6],
    [134571,"2017-04-08T00:30:00",30.66,"301",190,0.14,4.36,0.11,null,null,12.6],
    [134572,"2017-04-08T00:40:00",30.68,"301",190,0.14,3.62,0.11,null,null,11.4],
    [134573,"2017-04-08T00:50:00",30.41,"301",200,0.14,3.82,0.12,null,null,16.2],
    [134574,"2017-04-08T01:00:00",30.34,"301",200,0.14,4.1,0.12,null,null,15.2],
    [134575,"2017-04-08T01:10:00",30.31,"300",190,0.14,4.29,0.14,null,null,14.3],
    [134576,"2017-04-08T01:20:00",30.36,"300",190,0.14,4.23,0.16,null,null,14.1],
    [134577,"2017-04-08T01:30:00",30.44,"300",190,0.14,4.33,0.18,null,null,15],
    [134578,"2017-04-08T01:40:00",30.44,"300",190,0.14,4.39,0.21,null,null,13.3],
    [134579,"2017-04-08T01:50:00",30.48,"300",190,0.14,3.81,0.24,null,null,12.2],
    [134580,"2017-04-08T02:10:00",30.57,"300",190,0.14,4.5,0.32,null,null,12.5],
    [134581,"2017-04-08T02:20:00",30.75,"300",190,0.14,4.43,0.36,null,null,10.1],
    [134582,"2017-04-08T02:30:00",30.75,"300",190,0.14,4.42,0.4,null,null,10.8],
    [134583,"2017-04-08T02:40:00",30.7,"300",190,0.14,4.43,0.44,null,null,10.1],
    [134584,"2017-04-08T02:50:00",30.72,"300",190,0.14,4.46,0.47,null,null,11.4],
    [134585,"2017-04-08T03:00:00",30.73,"300",190,0.14,4.46,0.5,null,null,11],
    [134586,"2017-04-08T03:10:00",30.74,"300",190,0.14,4.45,0.54,null,null,10.9],
    [134587,"2017-04-08T03:20:00",30.73,"300",190,0.14,3.84,0.57,null,null,11.1],
    [134588,"2017-04-08T03:30:00",30.72,"300",190,0.14,4.44,0.61,null,null,12.2],
    [134589,"2017-04-08T03:40:00",30.68,"300",190,0.14,4.44,0.64,null,null,13],
    [134590,"2017-04-08T03:50:00",30.69,"300",190,0.14,4.41,0.68,null,null,13.8],
    [134591,"2017-04-08T04:00:00",30.67,"300",190,0.14,4.41,0.7,null,null,14.2],
    [134592,"2017-04-08T04:10:00",30.64,"300",190,0.14,3.96,0.74,null,null,14],
    [134593,"2017-04-08T04:20:00",30.75,"300",190,0.14,4.02,0.77,null,null,13.4],
    [134594,"2017-04-08T04:30:00",30.61,"300",190,0.14,4.41,0.79,null,null,14.4],
    [134595,"2017-04-08T04:40:00",30.75,"300",190,0.14,4.48,0.82,null,null,15.2],
    [134596,"2017-04-08T04:50:00",30.71,"300",190,0.14,4.48,0.85,null,null,13.9],
    [134597,"2017-04-08T05:00:00",30.66,"300",190,0.14,4.46,0.87,null,null,14],
    [134598,"2017-04-08T05:10:00",30.74,"300",190,0.14,4,0.91,null,null,13.5],
    [134599,"2017-04-08T05:20:00",30.59,"300",190,0.14,4.42,0.94,null,null,15.5],
    [134600,"2017-04-08T05:30:00",30.7,"300",190,0.14,4.45,0.97,null,null,13.5],
    [134601,"2017-04-08T05:40:00",30.69,"300",190,0.14,4.46,0.99,null,null,13.6],
    [134602,"2017-04-08T05:50:00",30.68,"300",190,0.14,4.46,1.01,null,null,14.2],
    [134603,"2017-04-08T06:00:00",30.71,"301",190,0.14,4.04,1.03,null,null,13.9],
    [134604,"2017-04-08T06:10:00",30.69,"300",190,0.14,4.48,1.06,null,null,13.5],
    [134605,"2017-04-08T06:20:00",30.72,"302",190,0.14,4.47,1.08,null,null,13.6],
    [134606,"2017-04-08T06:30:00",30.69,"301",190,0.14,4.47,1.1,null,null,14.1],
    [134607,"2017-04-08T06:40:00",30.72,"302",190,0.14,4.47,1.12,null,null,14],
    [134608,"2017-04-08T06:50:00",30.65,"301",190,0.14,3.87,1.14,null,null,14.7],
    [134609,"2017-04-08T07:00:00",30.62,"301",190,0.14,4.26,1.15,null,null,14.9],
    [134610,"2017-04-08T07:10:00",30.72,"302",190,0.14,4.47,1.16,null,null,15.4],
    [134611,"2017-04-08T07:20:00",30.72,"302",190,0.14,4.48,1.17,null,null,13.6],
    [134612,"2017-04-08T07:30:00",30.72,"302",190,0.14,4.11,1.18,null,null,15.4],
    [134613,"2017-04-08T07:40:00",30.73,"303",200,0.14,4.42,1.19,null,null,15.9],
    [134614,"2017-04-08T07:50:00",30.73,"303",190,0.14,4.47,1.2,null,null,14.4],
    [134615,"2017-04-08T08:00:00",30.74,"304",200,0.14,4.43,1.21,null,null,14.7],
    [134616,"2017-04-08T08:10:00",30.74,"303",200,0.14,4.45,1.21,null,null,15.3],
    [134617,"2017-04-08T08:20:00",30.75,"303",200,0.14,3.92,1.21,null,null,14.5],
    [134618,"2017-04-08T08:30:00",30.75,"303",200,0.14,4.43,1.21,null,null,14.3],
    [134619,"2017-04-08T08:40:00",30.77,"304",200,0.14,4.46,1.21,null,null,13.3],
    [134620,"2017-04-08T08:50:00",30.78,"304",200,0.14,4.43,1.2,null,null,13.1],
    [134621,"2017-04-08T09:00:00",30.79,"304",200,0.14,4.42,1.19,null,null,12.7],
    [134622,"2017-04-08T09:10:00",30.78,"304",200,0.14,3.75,1.17,null,null,13.8],
    [134623,"2017-04-08T09:20:00",30.74,"302",190,0.14,4.46,1.15,null,null,14.5],
    [134624,"2017-04-08T09:30:00",30.76,"302",190,0.14,4.49,1.12,null,null,14.3],
    [134625,"2017-04-08T09:40:00",30.8,"303",190,0.14,4.47,1.11,null,null,14.5],
    [134626,"2017-04-08T09:50:00",30.83,"303",200,0.14,4.53,1.08,null,null,14.7],
    [134627,"2017-04-08T10:00:00",30.88,"304",200,0.14,3.93,1.05,null,null,12.7],
    [134628,"2017-04-08T10:10:00",30.9,"304",200,0.14,4.56,1.02,null,null,13.3],
    [134629,"2017-04-08T10:20:00",30.97,"304",200,0.14,4.59,0.99,null,null,14],
    [134630,"2017-04-08T10:30:00",31.06,"300",200,0.14,4.62,0.96,null,null,13],
    [134631,"2017-04-08T10:40:00",31.09,"300",200,0.14,4.65,0.94,null,null,13.1],
    [134632,"2017-04-08T10:50:00",31.09,"300",200,0.14,4.07,0.92,null,null,14.1],
    [134633,"2017-04-08T11:00:00",31.13,"300",200,0.14,4.63,0.9,null,null,13.7],
    [134634,"2017-04-08T11:10:00",31.14,"300",200,0.14,4.64,0.87,null,null,13.8],
    [134635,"2017-04-08T11:20:00",31.06,"300",200,0.14,4.58,0.85,null,null,15],
    [134636,"2017-04-08T11:30:00",31.14,"300",200,0.14,4.66,0.83,null,null,13.4],
    [134637,"2017-04-08T11:40:00",31.24,"301",200,0.14,4.27,0.81,null,null,13],
    [134638,"2017-04-08T11:50:00",31.17,"301",200,0.14,4.59,0.79,null,null,15.4],
    [134639,"2017-04-08T12:00:00",31.19,"301",200,0.14,4.6,0.77,null,null,13.7],
    [134640,"2017-04-08T12:10:00",31.15,"300",200,0.14,4.55,0.75,null,null,14.2],
    [134641,"2017-04-08T12:20:00",31.12,"300",200,0.14,4.54,0.74,null,null,15.2],
    [134642,"2017-04-08T12:30:00",31.09,"300",200,0.14,3.95,0.72,null,null,16.7],
    [134643,"2017-04-08T12:40:00",31.13,"300",200,0.14,4.49,0.7,null,null,17.4],
    [134644,"2017-04-08T12:50:00",31.14,"300",200,0.14,4.51,0.68,null,null,16.9],
    [134645,"2017-04-08T13:00:00",31.19,"300",200,0.14,4.51,0.67,null,null,15.8],
    [134646,"2017-04-08T13:10:00",31.18,"300",190,0.14,4.49,0.65,null,null,17.2],
    [134647,"2017-04-08T13:20:00",31.16,"300",190,0.14,3.87,0.64,null,null,17.1],
    [134648,"2017-04-08T13:30:00",31.13,"300",190,0.14,4.5,0.62,null,null,17.9],
    [134649,"2017-04-08T13:40:00",31.16,"300",190,0.14,4.49,0.6,null,null,17.8],
    [134650,"2017-04-08T13:50:00",31.15,"299",190,0.14,4.5,0.59,null,null,18.3],
    [134651,"2017-04-08T14:00:00",31.19,"299",190,0.14,4.5,0.58,null,null,18.9],
    [134652,"2017-04-08T14:10:00",31.23,"299",190,0.14,3.89,0.57,null,null,18.9],
    [134653,"2017-04-08T14:20:00",31.29,"299",190,0.14,4.49,0.56,null,null,17.9],
    [134654,"2017-04-08T14:30:00",31.16,"299",190,0.14,4.49,0.55,null,null,20.9],
    [134655,"2017-04-08T14:40:00",31.13,"299",190,0.14,4.45,0.54,null,null,19.9],
    [134656,"2017-04-08T14:50:00",31.1,"298",190,0.14,4.43,0.54,null,null,19.1],
    [134657,"2017-04-08T15:00:00",31.2,"299",190,0.14,3.78,0.54,null,null,16.5],
    [134658,"2017-04-08T15:10:00",31.35,"300",190,0.14,4.69,0.55,null,null,15.7],
    [134659,"2017-04-08T15:20:00",31.36,"300",190,0.14,4.85,0.55,null,null,14.2],
    [134660,"2017-04-08T15:30:00",31.38,"300",190,0.14,4.9,0.55,null,null,13.9],
    [134661,"2017-04-08T15:40:00",31.53,"301",190,0.14,4.9,0.56,null,null,14.4],
    [134662,"2017-04-08T15:50:00",31.58,"302",200,0.14,4.17,0.56,null,null,13.1],
    [134663,"2017-04-08T16:00:00",31.45,"301",190,0.14,4.2,0.57,null,null,14.3],
    [134664,"2017-04-08T16:10:00",31.53,"301",190,0.14,5,0.56,null,null,14.6],
    [134665,"2017-04-08T16:20:00",31.43,"300",190,0.14,4.81,0.58,null,null,14.7],
    [134666,"2017-04-08T16:30:00",31.48,"301",200,0.14,4.85,0.59,null,null,14.2],
    [134667,"2017-04-08T16:40:00",31.47,"301",190,0.14,4.81,0.61,null,null,15.1],
    [134668,"2017-04-08T16:50:00",31.41,"300",190,0.14,4.13,0.63,null,null,14.1],
    [134669,"2017-04-08T17:00:00",31.33,"300",190,0.14,4.89,0.65,null,null,15.2],
    [134670,"2017-04-08T17:10:00",31.27,"300",190,0.14,4.97,0.66,null,null,15.7],
    [134671,"2017-04-08T17:20:00",31.26,"300",190,0.14,4.91,0.67,null,null,15.3],
    [134672,"2017-04-08T17:30:00",31.16,"299",190,0.14,4.89,0.69,null,null,12.6],
    [134673,"2017-04-08T17:40:00",31.16,"299",190,0.14,4.81,0.7,null,null,13],
    [134674,"2017-04-08T17:50:00",31.19,"299",190,0.14,4.82,0.71,null,null,13.3],
    [134675,"2017-04-08T18:00:00",31.13,"299",190,0.14,4.78,0.72,null,null,14.9],
    [134676,"2017-04-08T18:10:00",31.09,"298",190,0.14,4.82,0.74,null,null,12.5],
    [134677,"2017-04-08T18:20:00",31.13,"299",190,0.14,4.2,0.75,null,null,13.3],
    [134678,"2017-04-08T18:30:00",31.02,"298",190,0.14,4.78,0.75,null,null,15],
    [134679,"2017-04-08T18:40:00",31.03,"298",190,0.14,4.79,0.74,null,null,15.7],
    [134680,"2017-04-08T18:50:00",31.03,"298",190,0.14,4.71,0.73,null,null,16],
    [134681,"2017-04-08T19:00:00",31.05,"299",190,0.14,4.71,0.73,null,null,14.3],
    [134682,"2017-04-08T19:10:00",31.09,"299",190,0.14,4.2,0.72,null,null,16.5],
    [134683,"2017-04-08T19:20:00",30.99,"303",190,0.14,4.83,0.72,null,null,17.3],
    [134684,"2017-04-08T19:30:00",30.97,"303",190,0.14,4.78,0.7,null,null,18.6],
    [134685,"2017-04-08T19:40:00",30.97,"303",190,0.14,4.75,0.68,null,null,18],
    [134686,"2017-04-08T19:50:00",30.95,"302",190,0.14,4.73,0.66,null,null,17.5],
    [134687,"2017-04-08T20:00:00",30.92,"302",190,0.14,4.14,0.65,null,null,18.9],
    [134688,"2017-04-08T20:10:00",30.89,"302",190,0.14,4.65,0.64,null,null,18.4],
    [134689,"2017-04-08T20:20:00",30.87,"302",190,0.14,4.74,0.63,null,null,18.6],
    [134690,"2017-04-08T20:30:00",30.86,"302",190,0.14,4.77,0.61,null,null,18.5],
    [134691,"2017-04-08T20:40:00",30.84,"302",190,0.14,4.8,0.59,null,null,19.5],
    [134692,"2017-04-08T20:50:00",30.83,"302",190,0.14,4.18,0.58,null,null,20.9],
    [134693,"2017-04-08T21:00:00",30.83,"301",190,0.14,4.76,0.56,null,null,18.2],
    [134694,"2017-04-08T21:10:00",30.81,"301",190,0.14,4.77,0.54,null,null,17.5],
    [134695,"2017-04-08T21:20:00",30.81,"301",190,0.14,4.73,0.53,null,null,19.2],
    [134696,"2017-04-08T21:30:00",30.81,"301",190,0.14,4.69,0.51,null,null,18.1],
    [134697,"2017-04-08T21:40:00",30.77,"302",190,0.14,4.05,0.5,null,null,20.8],
    [134698,"2017-04-08T21:50:00",30.81,"301",190,0.14,4.6,0.48,null,null,18.5],
    [134699,"2017-04-08T22:00:00",30.86,"301",190,0.14,4.57,0.46,null,null,17.6],
    [134700,"2017-04-08T22:10:00",30.81,"301",190,0.14,4.58,0.44,null,null,17.4],
    [134701,"2017-04-08T22:20:00",30.83,"301",190,0.14,4.49,0.42,null,null,18.1],
    [134702,"2017-04-08T22:30:00",30.82,"301",190,0.14,4.54,0.4,null,null,17.7],
    [134703,"2017-04-08T22:40:00",30.78,"301",190,0.14,4.53,0.38,null,null,16.6],
    [134704,"2017-04-08T22:50:00",30.79,"301",190,0.14,4.47,0.36,null,null,16.7],
    [134705,"2017-04-08T23:00:00",30.75,"301",190,0.14,4.39,0.34,null,null,17.1],
    [134706,"2017-04-08T23:10:00",30.77,"301",190,0.14,4.46,0.32,null,null,17.2],
    [134707,"2017-04-08T23:20:00",30.76,"301",190,0.14,4.45,0.3,null,null,16.2],
    [134708,"2017-04-08T23:30:00",30.78,"301",190,0.14,4.42,0.28,null,null,15.4],
    [134709,"2017-04-08T23:40:00",30.75,"301",190,0.14,3.8,0.26,null,null,18.6],
    [134710,"2017-04-08T23:50:00",30.75,"301",190,0.14,4.44,0.24,null,null,15],
    [134711,"2017-04-09T00:00:00",30.71,"301",190,0.14,4.42,0.22,null,null,16],
    [134712,"2017-04-09T00:10:00",30.75,"301",190,0.14,4.4,0.21,null,null,14.8],
    [134713,"2017-04-09T00:20:00",30.74,"301",190,0.14,4.41,0.19,null,null,13.8],
    [134714,"2017-04-09T00:30:00",30.67,"301",190,0.14,3.74,0.17,null,null,15.7],
    [134715,"2017-04-09T00:40:00",30.73,"301",190,0.14,4.41,0.15,null,null,13.6],
    [134716,"2017-04-09T00:50:00",30.68,"301",190,0.14,4.36,0.13,null,null,18.7],
    [134717,"2017-04-09T01:00:00",30.68,"301",190,0.14,3.89,0.12,null,null,13.6],
    [134718,"2017-04-09T01:10:00",30.68,"300",190,0.14,4.39,0.1,null,null,14.8],
    [134719,"2017-04-09T01:20:00",30.69,"301",190,0.14,4.39,0.09,null,null,12.5],
    [134720,"2017-04-09T01:30:00",30.63,"300",190,0.14,3.91,0.08,null,null,12.1],
    [134721,"2017-04-09T01:40:00",30.61,"300",190,0.14,4.3,0.08,null,null,12.5],
    [134722,"2017-04-09T01:50:00",30.64,"300",190,0.14,4.33,0.07,null,null,11.1],
    [134723,"2017-04-09T02:00:00",30.62,"301",190,0.14,4.32,0.07,null,null,12.2],
    [134724,"2017-04-09T02:10:00",30.42,"300",190,0.14,4.28,0.08,null,null,13.8],
    [134725,"2017-04-09T02:20:00",30.49,"300",190,0.14,3.53,0.09,null,null,12],
    [134726,"2017-04-09T02:30:00",30.65,"301",190,0.14,4.32,0.1,null,null,11.5],
    [134727,"2017-04-09T02:40:00",30.67,"301",190,0.14,4.39,0.13,null,null,10.1],
    [134728,"2017-04-09T02:50:00",30.53,"300",190,0.14,3.93,0.16,null,null,10.4],
    [134729,"2017-04-09T03:00:00",30.25,"300",190,0.14,4.07,0.22,null,null,11.4],
    [134730,"2017-04-09T03:10:00",30.51,"300",190,0.14,4.36,0.27,null,null,11],
    [134731,"2017-04-09T03:20:00",30.47,"300",190,0.14,4.1,0.32,null,null,11],
    [134732,"2017-04-09T03:30:00",30.69,"300",190,0.14,4.27,0.36,null,null,11.5],
    [134733,"2017-04-09T03:40:00",30.76,"301",190,0.14,4.33,0.4,null,null,10.3],
    [134734,"2017-04-09T03:50:00",30.77,"301",190,0.14,4.35,0.44,null,null,11],
    [134735,"2017-04-09T04:00:00",30.78,"300",190,0.14,4.26,0.48,null,null,14.8],
    [134736,"2017-04-09T04:10:00",30.81,"301",190,0.14,4.39,0.52,null,null,12.2],
    [134737,"2017-04-09T04:20:00",30.78,"301",190,0.14,4.38,0.56,null,null,12.4],
    [134738,"2017-04-09T04:30:00",30.77,"301",190,0.14,4.23,0.6,null,null,14.1],
    [134739,"2017-04-09T04:40:00",30.75,"301",190,0.14,4.39,0.63,null,null,14.2],
    [134740,"2017-04-09T04:50:00",30.73,"301",190,0.14,4.37,0.67,null,null,14.7],
    [134741,"2017-04-09T05:00:00",30.71,"301",190,0.14,4.35,0.7,null,null,14.9],
    [134742,"2017-04-09T05:10:00",30.72,"301",190,0.14,3.71,0.74,null,null,15.6],
    [134743,"2017-04-09T05:20:00",30.75,"301",190,0.14,4.37,0.77,null,null,14.8],
    [134744,"2017-04-09T05:30:00",30.73,"301",190,0.14,4.38,0.8,null,null,15.7],
    [134745,"2017-04-09T05:40:00",30.69,"300",190,0.14,3.94,0.83,null,null,16],
    [134746,"2017-04-09T05:50:00",30.74,"301",190,0.14,4.37,0.86,null,null,15.8],
    [134747,"2017-04-09T06:00:00",30.72,"301",190,0.14,4.39,0.89,null,null,17],
    [134748,"2017-04-09T06:10:00",30.81,"301",190,0.14,4.42,0.92,null,null,15.4],
    [134749,"2017-04-09T06:20:00",30.77,"301",190,0.14,4.39,0.94,null,null,15.9],
    [134750,"2017-04-09T06:30:00",30.73,"300",190,0.14,3.74,0.97,null,null,18.7],
    [134751,"2017-04-09T06:40:00",30.8,"301",190,0.14,4.42,1,null,null,15.5],
    [134752,"2017-04-09T06:50:00",30.79,"301",190,0.14,4.42,1.02,null,null,14.9],
    [134753,"2017-04-09T07:00:00",30.8,"301",190,0.14,4.09,1.05,null,null,14.2],
    [134754,"2017-04-09T07:10:00",30.74,"300",190,0.14,4.38,1.07,null,null,15.6],
    [134755,"2017-04-09T07:20:00",30.79,"301",190,0.14,4.42,1.09,null,null,15.3],
    [134756,"2017-04-09T07:30:00",30.82,"301",190,0.14,4.41,1.1,null,null,16.5],
    [134757,"2017-04-09T07:40:00",30.82,"301",190,0.14,4.34,1.12,null,null,15.1],
    [134758,"2017-04-09T07:50:00",30.82,"301",190,0.14,4.44,1.14,null,null,14.4],
    [134759,"2017-04-09T08:00:00",30.78,"301",190,0.14,4.4,1.15,null,null,14.4],
    [134760,"2017-04-09T08:10:00",30.84,"302",190,0.14,4.45,1.16,null,null,16.8],
    [134761,"2017-04-09T08:20:00",30.83,"302",190,0.14,3.95,1.17,null,null,17],
    [134762,"2017-04-09T08:30:00",30.82,"302",190,0.14,4.42,1.17,null,null,18.3],
    [134763,"2017-04-09T08:40:00",30.81,"302",190,0.14,4.39,1.16,null,null,15.7],
    [134764,"2017-04-09T08:50:00",30.82,"302",190,0.14,3.97,1.16,null,null,14.9],
    [134765,"2017-04-09T09:00:00",30.82,"302",190,0.14,4.34,1.15,null,null,15.4],
    [134766,"2017-04-09T09:10:00",30.81,"302",190,0.14,4.31,1.15,null,null,13.5],
    [134767,"2017-04-09T09:20:00",30.81,"302",190,0.14,3.98,1.14,null,null,14.1],
    [134768,"2017-04-09T09:30:00",30.84,"302",190,0.14,4.51,1.12,null,null,13.7],
    [134769,"2017-04-09T09:40:00",30.92,"303",190,0.14,4.52,1.1,null,null,13.9],
    [134770,"2017-04-09T09:50:00",30.92,"303",190,0.14,4.26,1.07,null,null,14.8],
    [134771,"2017-04-09T10:00:00",30.93,"303",190,0.14,4.46,1.04,null,null,16.1],
    [134772,"2017-04-09T10:10:00",30.96,"303",190,0.14,4.53,1,null,null,16.3],
    [134773,"2017-04-09T10:20:00",31.04,"299",190,0.14,4.08,0.98,null,null,16.2],
    [134774,"2017-04-09T10:30:00",31.11,"298",190,0.14,4.63,0.94,null,null,16.3],
    [134775,"2017-04-09T10:40:00",31.14,"299",190,0.14,4.62,0.91,null,null,17],
    [134776,"2017-04-09T10:50:00",31.16,"300",190,0.14,4.11,0.88,null,null,17.6],
    [134777,"2017-04-09T11:00:00",31.18,"299",190,0.14,4.62,0.85,null,null,16.5],
    [134778,"2017-04-09T11:10:00",31.18,"299",190,0.14,4.59,0.82,null,null,17.3],
    [134779,"2017-04-09T11:20:00",31.16,"299",190,0.14,4.19,0.8,null,null,17.1],
    [134780,"2017-04-09T11:30:00",31.15,"299",190,0.14,4.53,0.78,null,null,18.3],
    [134781,"2017-04-09T11:40:00",31.19,"299",190,0.14,4.54,0.76,null,null,17.8],
    [134782,"2017-04-09T11:50:00",31.2,"299",190,0.14,4.08,0.73,null,null,17.8],
    [134783,"2017-04-09T12:00:00",31.25,"300",190,0.14,4.55,0.7,null,null,17.3],
    [134784,"2017-04-09T12:10:00",31.26,"300",190,0.14,4.54,0.67,null,null,17.1],
    [134785,"2017-04-09T12:20:00",31.26,"299",190,0.14,4.11,0.64,null,null,16.8],
    [134786,"2017-04-09T12:30:00",31.29,"300",190,0.14,4.53,0.62,null,null,18.1],
    [134787,"2017-04-09T12:40:00",31.34,"300",190,0.14,4.56,0.6,null,null,18.2],
    [134788,"2017-04-09T12:50:00",31.31,"300",190,0.14,4.11,0.58,null,null,19],
    [134789,"2017-04-09T13:00:00",31.3,"300",190,0.14,4.51,0.56,null,null,21.1],
    [134790,"2017-04-09T13:10:00",31.34,"300",190,0.14,4.52,0.53,null,null,19.5],
    [134791,"2017-04-09T13:20:00",31.33,"300",190,0.14,4.12,0.51,null,null,18.4],
    [134792,"2017-04-09T13:30:00",31.34,"300",190,0.14,4.56,0.5,null,null,18.5],
    [134793,"2017-04-09T13:40:00",31.38,"300",190,0.14,4.55,0.47,null,null,19.5],
    [134794,"2017-04-09T13:50:00",31.36,"300",190,0.14,4.01,0.45,null,null,19.4],
    [134795,"2017-04-09T14:00:00",31.39,"300",190,0.14,4.57,0.43,null,null,18.8],
    [134796,"2017-04-09T14:10:00",31.39,"300",190,0.14,4.56,0.41,null,null,19.6],
    [134797,"2017-04-09T14:20:00",31.52,"300",190,0.14,4,0.4,null,null,17.6],
    [134798,"2017-04-09T14:30:00",31.49,"300",190,0.14,4.61,0.39,null,null,18.6],
    [134799,"2017-04-09T14:40:00",31.42,"300",190,0.14,4.57,0.37,null,null,21],
    [134800,"2017-04-09T14:50:00",31.42,"300",190,0.14,4.01,0.36,null,null,19.9],
    [134801,"2017-04-09T15:00:00",31.44,"300",190,0.14,4.57,0.34,null,null,19.8],
    [134802,"2017-04-09T15:10:00",31.48,"300",190,0.14,4.61,0.33,null,null,18.7],
    [134803,"2017-04-09T15:20:00",31.51,"300",190,0.14,4.08,0.33,null,null,19.3],
    [134804,"2017-04-09T15:30:00",31.57,"300",190,0.14,4.67,0.34,null,null,16.5],
    [134805,"2017-04-09T15:40:00",31.73,"302",190,0.14,4.73,0.35,null,null,17],
    [134806,"2017-04-09T15:50:00",32.08,"299",190,0.14,4.22,0.36,null,null,13.1],
    [134807,"2017-04-09T16:00:00",32.02,"299",190,0.14,5.16,0.38,null,null,14.6],
    [134808,"2017-04-09T16:10:00",31.91,"303",190,0.14,5.04,0.39,null,null,15.5],
    [134809,"2017-04-09T16:20:00",31.82,"302",190,0.14,4.24,0.41,null,null,16.9],
    [134810,"2017-04-09T16:30:00",31.81,"302",190,0.14,4.94,0.44,null,null,17],
    [134811,"2017-04-09T16:40:00",31.72,"301",190,0.14,4.93,0.48,null,null,16.8],
    [134812,"2017-04-09T16:50:00",31.7,"301",190,0.14,4.28,0.52,null,null,17.9],
    [134813,"2017-04-09T17:00:00",31.62,"301",190,0.14,4.91,0.54,null,null,18.1],
    [134814,"2017-04-09T17:10:00",31.56,"300",190,0.14,4.86,0.57,null,null,16.2],
    [134815,"2017-04-09T17:20:00",31.54,"301",190,0.14,4.36,0.61,null,null,18.9],
    [134816,"2017-04-09T17:30:00",31.53,"300",190,0.14,4.82,0.64,null,null,19.5],
    [134817,"2017-04-09T17:40:00",31.43,"300",190,0.14,4.78,0.67,null,null,18.9],
    [134818,"2017-04-09T17:50:00",31.3,"300",200,0.14,4.29,0.69,null,null,14.8],
    [134819,"2017-04-09T18:00:00",31.27,"301",200,0.14,4.8,0.72,null,null,15.8],
    [134820,"2017-04-09T18:10:00",31.25,"304",200,0.14,4.82,0.74,null,null,16.1],
    [134821,"2017-04-09T18:20:00",31.25,"304",200,0.14,4.15,0.77,null,null,19.4],
    [134822,"2017-04-09T18:30:00",31.2,"303",200,0.14,4.73,0.79,null,null,29.3],
    [134823,"2017-04-09T18:40:00",31.17,"303",200,0.14,4.72,0.81,null,null,32.6],
    [134824,"2017-04-09T18:50:00",31.14,"302",200,0.14,4.23,0.83,null,null,29.8],
    [134825,"2017-04-09T19:00:00",31.12,"302",200,0.14,4.75,0.84,null,null,31.1],
    [134826,"2017-04-09T19:10:00",31.06,"302",200,0.14,4.73,0.86,null,null,32.1],
    [134827,"2017-04-09T19:20:00",31.05,"301",200,0.14,4.23,0.87,null,null,31.3],
    [134828,"2017-04-09T19:30:00",31.03,"301",200,0.14,4.72,0.88,null,null,32.1],
    [134829,"2017-04-09T19:40:00",31.03,"301",200,0.14,4.71,0.88,null,null,32.4],
    [134830,"2017-04-09T19:50:00",31.03,"301",200,0.14,4.12,0.89,null,null,31.3],
    [134831,"2017-04-09T20:00:00",31.02,"301",200,0.14,4.69,0.89,null,null,29.6],
    [134832,"2017-04-09T20:10:00",31.01,"301",200,0.14,4.64,0.89,null,null,31],
    [134833,"2017-04-09T20:20:00",31.01,"301",200,0.14,3.93,0.89,null,null,31.4],
    [134834,"2017-04-09T20:30:00",31.08,"301",200,0.14,4.74,0.89,null,null,23.8],
    [134835,"2017-04-09T20:40:00",31.09,"301",200,0.14,4.75,0.88,null,null,24.5],
    [134836,"2017-04-09T20:50:00",31.02,"301",200,0.14,4.18,0.87,null,null,22.7],
    [134837,"2017-04-09T21:00:00",31.03,"302",200,0.14,4.73,0.85,null,null,20.7],
    [134838,"2017-04-09T21:10:00",31.06,"302",200,0.14,4.71,0.84,null,null,20.7],
    [134839,"2017-04-09T21:20:00",31.06,"302",200,0.14,4.19,0.81,null,null,20.4],
    [134840,"2017-04-09T21:30:00",30.97,"308",200,0.14,4.74,0.78,null,null,21.7],
    [134841,"2017-04-09T21:40:00",30.97,"307",200,0.14,4.71,0.76,null,null,21.9],
    [134842,"2017-04-09T21:50:00",30.97,"307",200,0.14,4.26,0.74,null,null,21.3],
    [134843,"2017-04-09T22:00:00",30.95,"307",200,0.14,4.73,0.72,null,null,22.5],
    [134844,"2017-04-09T22:10:00",30.98,"308",200,0.14,4.68,0.69,null,null,21.3],
    [134845,"2017-04-09T22:20:00",30.99,"308",200,0.14,4.29,0.67,null,null,20.7],
    [134846,"2017-04-09T22:30:00",30.94,"307",200,0.14,4.64,0.64,null,null,23.1],
    [134847,"2017-04-09T22:40:00",30.93,"307",200,0.14,4.63,0.61,null,null,21.7],
    [134848,"2017-04-09T22:50:00",30.94,"307",200,0.14,4.19,0.59,null,null,20.8],
    [134849,"2017-04-09T23:00:00",30.91,"307",200,0.14,4.57,0.57,null,null,22.6],
    [134850,"2017-04-09T23:10:00",30.92,"307",200,0.14,4.54,0.54,null,null,20.8],
    [134851,"2017-04-09T23:20:00",30.87,"306",200,0.14,4.16,0.52,null,null,22.6],
    [134852,"2017-04-09T23:30:00",30.85,"306",200,0.14,4.51,0.5,null,null,null],
    [134853,"2017-04-09T23:40:00",30.87,"306",200,0.14,4.49,0.48,null,null,219.5],
    [134854,"2017-04-09T23:50:00",30.85,"306",200,0.14,3.96,0.46,null,null,null],
    [134855,"2017-04-10T00:00:00",30.83,"306",200,0.14,4.47,0.43,null,null,19.6],
    [134856,"2017-04-10T00:10:00",30.84,"307",200,0.14,4.48,0.41,null,null,18.8],
    [134857,"2017-04-10T00:20:00",30.84,"307",200,0.14,4.14,0.39,null,null,18.4],
    [134858,"2017-04-10T00:30:00",30.82,"308",200,0.14,4.48,0.36,null,null,17.4],
    [134859,"2017-04-10T00:40:00",30.82,"308",200,0.14,4.45,0.34,null,null,17.7],
    [134860,"2017-04-10T00:50:00",30.78,"307",200,0.14,4.13,0.32,null,null,17.5],
    [134861,"2017-04-10T01:00:00",30.81,"308",200,0.14,4.47,0.3,null,null,16.5],
    [134862,"2017-04-10T01:10:00",30.82,"307",200,0.14,4.47,0.28,null,null,15.9],
    [134863,"2017-04-10T01:20:00",30.77,"307",200,0.14,4.02,0.26,null,null,16.1],
    [134864,"2017-04-10T01:30:00",30.76,"306",200,0.14,4.46,0.24,null,null,14.5],
    [134865,"2017-04-10T01:40:00",30.8,"306",200,0.14,4.45,0.22,null,null,13.7],
    [134866,"2017-04-10T01:50:00",30.78,"305",200,0.14,4,0.2,null,null,13.9],
    [134867,"2017-04-10T02:00:00",30.8,"305",200,0.14,4.45,0.18,null,null,14.1],
    [134868,"2017-04-10T02:10:00",30.8,"305",200,0.14,4.45,0.17,null,null,12.7],
    [134869,"2017-04-10T02:20:00",30.74,"304",200,0.14,4.19,0.15,null,null,12.8],
    [134870,"2017-04-10T02:30:00",30.79,"304",200,0.14,4.44,0.14,null,null,11.8],
    [134871,"2017-04-10T02:40:00",30.73,"304",200,0.14,4.45,0.14,null,null,11.5],
    [134872,"2017-04-10T02:50:00",30.72,"304",200,0.14,4.08,0.14,null,null,11.4],
    [134873,"2017-04-10T03:00:00",30.72,"304",200,0.14,4.44,0.16,null,null,10.3],
    [134874,"2017-04-10T03:10:00",30.69,"303",200,0.14,4.39,0.17,null,null,10.4],
    [134875,"2017-04-10T03:20:00",30.64,"303",200,0.14,3.95,0.19,null,null,9.9],
    [134876,"2017-04-10T03:30:00",30.48,"304",200,0.14,4.3,0.22,null,null,10.2],
    [134877,"2017-04-10T03:40:00",30.38,"304",200,0.14,4.25,0.25,null,null,11.4],
    [134878,"2017-04-10T03:50:00",30.61,"303",200,0.14,4.16,0.31,null,null,12.6],
    [134879,"2017-04-10T04:00:00",30.72,"303",200,0.14,4.46,0.36,null,null,11.1],
    [134880,"2017-04-10T04:10:00",30.74,"303",200,0.14,4.45,0.41,null,null,12.1],
    [134881,"2017-04-10T04:20:00",30.83,"303",200,0.14,3.96,0.46,null,null,11.8],
    [134882,"2017-04-10T04:30:00",30.85,"303",190,0.14,4.43,0.5,null,null,12.1],
    [134883,"2017-04-10T04:40:00",30.83,"303",190,0.14,4.43,0.53,null,null,14.3],
    [134884,"2017-04-10T04:50:00",30.88,"303",190,0.14,4.19,0.57,null,null,13.8],
    [134885,"2017-04-10T05:00:00",30.89,"304",200,0.14,4.42,0.62,null,null,14.4],
    [134886,"2017-04-10T05:10:00",30.87,"305",200,0.14,4.42,0.65,null,null,17.2],
    [134887,"2017-04-10T05:20:00",30.87,"306",200,0.14,4.13,0.69,null,null,15.6],
    [134888,"2017-04-10T05:30:00",30.83,"305",200,0.14,4.43,0.72,null,null,16.4],
    [134889,"2017-04-10T05:40:00",30.84,"307",200,0.14,4.41,0.75,null,null,16.3],
    [134890,"2017-04-10T05:50:00",30.8,"306",200,0.14,4.05,0.78,null,null,16.1],
    [134891,"2017-04-10T06:00:00",30.82,"306",200,0.14,4.41,0.82,null,null,16.7],
    [134892,"2017-04-10T06:10:00",30.87,"308",200,0.14,4.42,0.85,null,null,16.6],
    [134893,"2017-04-10T06:20:00",30.82,"307",200,0.14,4.16,0.88,null,null,16.7],
    [134894,"2017-04-10T06:30:00",30.82,"308",200,0.14,4.43,0.9,null,null,18.5],
    [134895,"2017-04-10T06:40:00",30.8,"308",200,0.14,4.43,0.93,null,null,19.2],
    [134896,"2017-04-10T06:50:00",30.82,"310",200,0.14,4.19,0.95,null,null,17.8],
    [134897,"2017-04-10T07:00:00",30.76,"308",200,0.14,4.43,0.98,null,null,15.9],
    [134898,"2017-04-10T07:10:00",30.85,"310",200,0.14,4.43,1,null,null,17.1],
    [134899,"2017-04-10T07:20:00",30.87,"311",200,0.14,4.45,1.02,null,null,16.5],
    [134900,"2017-04-10T07:30:00",30.78,"310",200,0.14,4.41,1.04,null,null,16.1],
    [134901,"2017-04-10T07:40:00",30.83,"310",200,0.14,3.94,1.06,null,null,16],
    [134902,"2017-04-10T07:50:00",30.92,"313",200,0.15,4.45,1.08,null,null,15.5],
    [134903,"2017-04-10T08:00:00",30.94,"313",200,0.15,4.5,1.1,null,null,14.8],
    [134904,"2017-04-10T08:10:00",30.88,"312",200,0.14,4.45,1.11,null,null,16.1],
    [134905,"2017-04-10T08:20:00",30.98,"314",200,0.15,4.52,1.12,null,null,13.6],
    [134906,"2017-04-10T08:30:00",30.98,"314",200,0.15,3.94,1.13,null,null,14.4],
    [134907,"2017-04-10T08:40:00",30.9,"311",200,0.14,4.5,1.14,null,null,14.8],
    [134908,"2017-04-10T08:50:00",30.98,"313",200,0.14,4.54,1.14,null,null,16.4],
    [134909,"2017-04-10T09:00:00",31.01,"307",200,0.14,4.54,1.14,null,null,15.5],
    [134910,"2017-04-10T09:10:00",31.01,"307",200,0.14,4.39,1.13,null,null,15.4],
    [134911,"2017-04-10T09:20:00",31.04,"307",200,0.14,4.55,1.12,null,null,14.1],
    [134912,"2017-04-10T09:30:00",31.06,"308",200,0.14,4.56,1.11,null,null,13.8],
    [134913,"2017-04-10T09:40:00",30.91,"312",200,0.14,4.47,1.09,null,null,15],
    [134914,"2017-04-10T09:50:00",30.98,"312",200,0.14,3.8,1.07,null,null,15.4],
    [134915,"2017-04-10T10:00:00",31.04,"308",200,0.15,4.54,1.04,null,null,16.2],
    [134916,"2017-04-10T10:10:00",31.1,"308",200,0.14,4.52,1.01,null,null,18],
    [134917,"2017-04-10T10:20:00",31.14,"308",200,0.14,4.63,0.96,null,null,15.9],
    [134918,"2017-04-10T10:30:00",31.23,"308",200,0.14,4.73,0.92,null,null,17],
    [134919,"2017-04-10T10:40:00",31.26,"308",200,0.14,4.23,0.89,null,null,17.5],
    [134920,"2017-04-10T10:50:00",31.29,"309",200,0.15,4.63,0.86,null,null,17.1],
    [134921,"2017-04-10T11:00:00",31.33,"309",200,0.14,4.73,0.82,null,null,18.1],
    [134922,"2017-04-10T11:10:00",31.35,"308",200,0.14,4.73,0.78,null,null,16.9],
    [134923,"2017-04-10T11:20:00",31.33,"308",200,0.14,4.68,0.75,null,null,18],
    [134924,"2017-04-10T11:30:00",31.34,"308",200,0.14,4.72,0.72,null,null,18.5],
    [134925,"2017-04-10T11:40:00",31.36,"309",200,0.14,4.7,0.69,null,null,69.9],
    [134926,"2017-04-10T11:50:00",31.44,"309",200,0.14,4.68,0.66,null,null,65.5],
    [134927,"2017-04-10T12:00:00",31.44,"309",200,0.14,4.73,0.64,null,null,20.7],
    [134928,"2017-04-10T12:10:00",31.46,"310",200,0.14,4.74,0.61,null,null,18],
    [134929,"2017-04-10T12:20:00",31.47,"310",200,0.15,4.64,0.59,null,null,18.2],
    [134930,"2017-04-10T12:30:00",31.46,"310",200,0.15,4.72,0.56,null,null,17.6],
    [134931,"2017-04-10T12:40:00",31.51,"310",200,0.15,4.72,0.54,null,null,17.3],
    [134932,"2017-04-10T12:50:00",31.51,"311",200,0.15,4.69,0.52,null,null,17.9],
    [134933,"2017-04-10T13:00:00",31.63,"312",200,0.15,4.77,0.5,null,null,16.3],
    [134934,"2017-04-10T13:10:00",31.61,"312",200,0.15,4.8,0.47,null,null,15.5],
    [134935,"2017-04-10T13:20:00",31.53,"311",200,0.15,4.75,0.44,null,null,17],
    [134936,"2017-04-10T13:30:00",31.73,"312",200,0.15,4.11,0.42,null,null,17.5],
    [134937,"2017-04-10T13:40:00",31.68,"312",200,0.15,4.88,0.4,null,null,15.8],
    [134938,"2017-04-10T13:50:00",31.77,"312",200,0.15,4.92,0.37,null,null,15],
    [134939,"2017-04-10T14:00:00",31.78,"312",200,0.15,4.94,0.35,null,null,15.9],
    [134940,"2017-04-10T14:10:00",31.83,"312",200,0.15,4.9,0.33,null,null,16],
    [134941,"2017-04-10T14:20:00",31.95,"313",200,0.15,5.09,0.31,null,null,15],
    [134942,"2017-04-10T14:30:00",31.91,"313",200,0.15,5.04,0.29,null,null,18.4],
    [134943,"2017-04-10T14:40:00",31.86,"312",200,0.14,5,0.27,null,null,18.7],
    [134944,"2017-04-10T14:50:00",31.92,"313",200,0.14,4.41,0.25,null,null,15.1],
    [134945,"2017-04-10T15:00:00",31.84,"312",200,0.14,4.98,0.23,null,null,16.9],
    [134946,"2017-04-10T15:10:00",31.93,"313",200,0.14,5.05,0.22,null,null,18.2],
    [134947,"2017-04-10T15:20:00",31.91,"312",200,0.14,4.26,0.2,null,null,14.8],
    [134948,"2017-04-10T15:30:00",31.94,"312",200,0.14,5.06,0.2,null,null,19.5],
    [134949,"2017-04-10T15:40:00",32.05,"307",200,0.14,5.09,0.2,null,null,18.1],
    [134950,"2017-04-10T15:50:00",32.37,"309",200,0.14,4.3,0.2,null,null,19.3],
    [134951,"2017-04-10T16:00:00",32.67,"312",200,0.15,5.7,0.22,null,null,17.7],
    [134952,"2017-04-10T16:10:00",32.63,"312",200,0.15,5.76,0.24,null,null,16.5],
    [134953,"2017-04-10T16:20:00",32.54,"312",200,0.15,5.66,0.27,null,null,16.7],
    [134954,"2017-04-10T16:30:00",32.38,"310",200,0.15,5.45,0.31,null,null,17.4],
    [134955,"2017-04-10T16:40:00",32.13,"307",200,0.14,5.43,0.36,null,null,20.1],
    [134956,"2017-04-10T16:50:00",32,"307",200,0.14,5.36,0.41,null,null,19],
    [134957,"2017-04-10T17:00:00",31.84,"311",200,0.14,5.17,0.45,null,null,19.2],
    [134958,"2017-04-10T17:10:00",31.69,"309",200,0.14,5.2,0.49,null,null,19.9],
    [134959,"2017-04-10T17:20:00",31.72,"310",200,0.14,5.19,0.53,null,null,23.5],
    [134960,"2017-04-10T17:30:00",31.49,"308",200,0.14,4.96,0.58,null,null,22.4],
    [134961,"2017-04-10T17:40:00",31.4,"308",200,0.14,4.9,0.62,null,null,20.8],
    [134962,"2017-04-10T17:50:00",31.33,"307",200,0.14,4.9,0.65,null,null,20.8],
    [134963,"2017-04-10T18:00:00",31.4,"320",210,0.15,4.87,0.69,null,null,33.7],
    [134964,"2017-04-10T18:10:00",31.49,"331",210,0.15,4.89,0.72,null,null,49],
    [134965,"2017-04-10T18:20:00",31.43,"325",210,0.15,4.82,0.75,null,null,49.7],
    [134966,"2017-04-10T18:30:00",31.35,"319",210,0.15,4.82,0.78,null,null,41.2],
    [134967,"2017-04-10T18:40:00",31.31,"316",210,0.15,4.85,0.81,null,null,40],
    [134968,"2017-04-10T18:50:00",31.23,"312",200,0.15,4.79,0.84,null,null,34.8],
    [134969,"2017-04-10T19:00:00",31.25,"314",200,0.15,4.74,0.86,null,null,37.2],
    [134970,"2017-04-10T19:10:00",31.24,"315",200,0.15,4.83,0.88,null,null,37],
    [134971,"2017-04-10T19:20:00",31.19,"310",200,0.15,4.78,0.9,null,null,30.6],
    [134972,"2017-04-10T19:30:00",31.22,"310",200,0.15,4.68,0.93,null,null,28.3],
    [134973,"2017-04-10T19:40:00",31.22,"310",200,0.15,4.81,0.94,null,null,27],
    [134974,"2017-04-10T19:50:00",31.22,"310",200,0.15,4.79,0.97,null,null,26.1],
    [134975,"2017-04-10T20:00:00",31.2,"309",200,0.15,4.8,0.98,null,null,24],
    [134976,"2017-04-10T20:10:00",31.18,"308",200,0.15,4.74,1,null,null,19.3],
    [134977,"2017-04-10T20:20:00",31.14,"308",200,0.15,4.77,1.01,null,null,20.6],
    [134978,"2017-04-10T20:30:00",31.15,"309",200,0.15,4.77,1.02,null,null,23],
    [134979,"2017-04-10T20:40:00",31.14,"308",200,0.15,3.96,1.03,null,null,19.9],
    [134980,"2017-04-10T20:50:00",31.14,"308",200,0.15,4.71,1.03,null,null,18.4],
    [134981,"2017-04-10T21:00:00",31.1,"308",200,0.15,4.7,1.03,null,null,19.4],
    [134982,"2017-04-10T21:10:00",31.09,"308",200,0.15,4.04,1.03,null,null,19.7],
    [134983,"2017-04-10T21:20:00",31.16,"308",200,0.15,4.64,1.03,null,null,16.9],
    [134984,"2017-04-10T21:30:00",31.11,"309",200,0.15,4.66,1.02,null,null,19.1],
    [134985,"2017-04-10T21:40:00",31.11,"309",200,0.15,4.55,1.01,null,null,16.1],
    [134986,"2017-04-10T21:50:00",31.08,"312",200,0.15,4.74,1,null,null,25.6],
    [134987,"2017-04-10T22:00:00",31.12,"313",200,0.15,4.73,0.99,null,null,28],
    [134988,"2017-04-10T22:10:00",31.1,"310",200,0.15,3.87,0.96,null,null,22.5],
    [134989,"2017-04-10T22:20:00",31.11,"309",200,0.15,4.73,0.94,null,null,18.2],
    [134990,"2017-04-10T22:30:00",31.08,"308",200,0.15,4.71,0.9,null,null,19.1],
    [134991,"2017-04-10T22:40:00",31.11,"308",200,0.15,4.68,0.87,null,null,16.1],
    [134992,"2017-04-10T22:50:00",31.08,"308",200,0.15,4.69,0.83,null,null,18.8],
    [134993,"2017-04-10T23:00:00",31.06,"308",200,0.15,4.71,0.8,null,null,19.5],
    [134994,"2017-04-10T23:10:00",31.06,"308",200,0.15,4.7,0.78,null,null,18.3],
    [134995,"2017-04-10T23:20:00",31.03,"308",200,0.15,4.73,0.75,null,null,19],
    [134996,"2017-04-10T23:30:00",31.05,"308",200,0.15,4.09,0.72,null,null,19.4],
    [134997,"2017-04-10T23:50:00",31.03,"308",200,0.15,4.69,0.67,null,null,25.7],
    [134998,"2017-04-11T00:00:00",30.99,"313",200,0.15,4.68,0.64,null,null,20.1],
    [134999,"2017-04-11T00:10:00",31.03,"308",200,0.14,4.64,0.62,null,null,19.4],
    [135000,"2017-04-11T00:20:00",31,"308",200,0.14,4.57,0.59,null,null,18],
    [135001,"2017-04-11T00:30:00",31.01,"308",200,0.14,4.58,0.56,null,null,19.5],
    [135002,"2017-04-11T00:40:00",31.02,"308",200,0.14,4.56,0.54,null,null,19],
    [135003,"2017-04-11T00:50:00",31.04,"308",200,0.14,4.59,0.52,null,null,17.1],
    [135004,"2017-04-11T01:00:00",31,"307",200,0.14,3.95,0.49,null,null,16.9],
    [135005,"2017-04-11T01:10:00",30.98,"312",200,0.14,4.58,0.47,null,null,16.2],
    [135006,"2017-04-11T01:20:00",30.99,"312",200,0.14,4.56,0.45,null,null,15.4],
    [135007,"2017-04-11T01:30:00",31.01,"307",200,0.14,4.05,0.43,null,null,16],
    [135008,"2017-04-11T01:50:00",30.98,"312",200,0.14,4.56,0.38,null,null,16],
    [135009,"2017-04-11T02:00:00",30.98,"312",200,0.14,4.03,0.36,null,null,14.3],
    [135010,"2017-04-11T02:10:00",30.96,"312",200,0.14,4.21,0.34,null,null,14.1],
    [135011,"2017-04-11T02:20:00",30.93,"312",200,0.14,4.56,0.31,null,null,14],
    [135012,"2017-04-11T02:30:00",30.94,"312",200,0.14,4.54,0.3,null,null,14],
    [135013,"2017-04-11T02:40:00",30.92,"312",200,0.14,4.53,0.27,null,null,13.6],
    [135014,"2017-04-11T02:50:00",30.93,"311",200,0.14,4.52,0.26,null,null,13.7],
    [135015,"2017-04-11T03:00:00",30.91,"311",200,0.14,4.53,0.24,null,null,13.8],
    [135016,"2017-04-11T03:10:00",30.92,"311",200,0.14,4.48,0.23,null,null,13.8],
    [135017,"2017-04-11T03:20:00",30.93,"311",200,0.14,4.45,0.22,null,null,13.3],
    [135018,"2017-04-11T03:30:00",30.93,"311",200,0.14,4.5,0.22,null,null,13],
    [135019,"2017-04-11T03:40:00",30.9,"311",200,0.14,4.5,0.22,null,null,13.4],
    [135020,"2017-04-11T03:50:00",30.89,"310",200,0.14,4.48,0.23,null,null,12.6],
    [135021,"2017-04-11T04:00:00",30.9,"310",200,0.14,3.97,0.24,null,null,12.8],
    [135022,"2017-04-11T04:10:00",30.87,"310",200,0.14,4.47,0.27,null,null,11.9],
    [135023,"2017-04-11T04:20:00",30.68,"310",200,0.14,4.47,0.32,null,null,14.6],
    [135024,"2017-04-11T04:30:00",30.92,"310",200,0.14,4.19,0.37,null,null,13.1],
    [135025,"2017-04-11T04:40:00",30.87,"310",200,0.14,4.5,0.44,null,null,15.7],
    [135026,"2017-04-11T04:50:00",31,"304",200,0.14,4.5,0.49,null,null,13.3],
    [135027,"2017-04-11T05:00:00",30.98,"310",200,0.14,4.47,0.52,null,null,15.2],
    [135028,"2017-04-11T05:10:00",30.99,"310",200,0.14,4.35,0.56,null,null,14.9],
    [135029,"2017-04-11T05:20:00",30.95,"310",200,0.14,4.49,0.6,null,null,17],
    [135030,"2017-04-11T05:30:00",31.02,"304",200,0.14,4.51,0.64,null,null,18.2],
    [135031,"2017-04-11T05:40:00",30.95,"310",200,0.14,4.5,0.69,null,null,16.4],
    [135032,"2017-04-11T05:50:00",30.91,"310",200,0.14,4.26,0.73,null,null,16.4],
    [135033,"2017-04-11T06:00:00",30.94,"310",200,0.14,4.52,0.76,null,null,18.3],
    [135034,"2017-04-11T06:10:00",30.96,"310",200,0.14,4.51,0.8,null,null,17.1],
    [135035,"2017-04-11T06:20:00",30.96,"310",200,0.14,4.51,0.83,null,null,16.3],
    [135036,"2017-04-11T06:30:00",30.94,"310",200,0.14,4.52,0.86,null,null,16.5],
    [135037,"2017-04-11T06:40:00",30.93,"310",200,0.14,3.9,0.89,null,null,18.2],
    [135038,"2017-04-11T06:50:00",30.96,"311",200,0.14,4.54,0.92,null,null,17.2],
    [135039,"2017-04-11T07:00:00",30.95,"311",200,0.14,4.54,0.94,null,null,16],
    [135040,"2017-04-11T07:10:00",30.98,"311",200,0.14,4.24,0.97,null,null,19.1],
    [135041,"2017-04-11T07:20:00",30.97,"311",200,0.14,4.57,1,null,null,18.2],
    [135042,"2017-04-11T07:30:00",30.97,"311",200,0.14,4.56,1.02,null,null,17.3],
    [135043,"2017-04-11T07:40:00",31.07,"308",200,0.14,4.56,1.04,null,null,27.2],
    [135044,"2017-04-11T07:50:00",31.05,"308",200,0.14,4.45,1.06,null,null,15.1],
    [135045,"2017-04-11T08:00:00",31.01,"307",200,0.14,4.6,1.08,null,null,16.4],
    [135046,"2017-04-11T08:10:00",31.07,"308",200,0.14,4.62,1.1,null,null,16.1],
    [135047,"2017-04-11T08:20:00",31.09,"308",200,0.14,4.64,1.11,null,null,14.8],
    [135048,"2017-04-11T08:30:00",31.1,"308",200,0.14,3.92,1.13,null,null,16.8],
    [135049,"2017-04-11T08:40:00",31.12,"308",200,0.14,4.67,1.14,null,null,15.6],
    [135050,"2017-04-11T08:50:00",31.12,"308",200,0.14,4.64,1.14,null,null,15.5],
    [135051,"2017-04-11T09:00:00",31.12,"308",200,0.14,4.4,1.15,null,null,14.5],
    [135052,"2017-04-11T09:10:00",31.12,"308",200,0.14,4.65,1.15,null,null,13.9],
    [135053,"2017-04-11T09:20:00",31.12,"308",200,0.14,4.64,1.14,null,null,15.5],
    [135054,"2017-04-11T09:30:00",31.16,"312",200,0.15,4.68,1.13,null,null,14.6],
    [135055,"2017-04-11T09:40:00",31.19,"313",200,0.15,4.7,1.12,null,null,13.7],
    [135056,"2017-04-11T09:50:00",31.16,"310",200,0.15,3.86,1.1,null,null,15.2],
    [135057,"2017-04-11T10:00:00",31.12,"311",200,0.15,4.63,1.08,null,null,17],
    [135058,"2017-04-11T10:10:00",31.16,"321",210,0.15,4.72,1.04,null,null,14.7],
    [135059,"2017-04-11T10:20:00",31.2,"313",200,0.15,4.14,1.01,null,null,16.4],
    [135060,"2017-04-11T10:30:00",31.27,"313",200,0.15,4.75,0.98,null,null,15.2],
    [135061,"2017-04-11T10:40:00",31.36,"311",200,0.15,4.8,0.95,null,null,13.9],
    [135062,"2017-04-11T10:50:00",31.37,"313",200,0.15,4.8,0.91,null,null,15.2],
    [135063,"2017-04-11T11:00:00",31.42,"310",200,0.15,4.8,0.88,null,null,16.1],
    [135064,"2017-04-11T11:10:00",31.42,"310",200,0.15,4.2,0.84,null,null,15.1],
    [135065,"2017-04-11T11:20:00",31.5,"311",200,0.15,4.8,0.8,null,null,16.1],
    [135066,"2017-04-11T11:30:00",31.5,"314",200,0.15,4.81,0.77,null,null,17.2],
    [135067,"2017-04-11T11:40:00",31.49,"315",200,0.15,4.78,0.74,null,null,17.7],
    [135068,"2017-04-11T11:50:00",31.47,"312",200,0.15,4.71,0.71,null,null,18.2],
    [135069,"2017-04-11T12:00:00",31.52,"314",200,0.15,4.77,0.68,null,null,17.8],
    [135070,"2017-04-11T12:10:00",31.55,"314",200,0.15,4.76,0.65,null,null,19.1],
    [135071,"2017-04-11T12:20:00",31.6,"315",200,0.15,4.75,0.62,null,null,18],
    [135072,"2017-04-11T12:30:00",31.63,"309",200,0.14,4.78,0.59,null,null,17.4],
    [135073,"2017-04-11T12:40:00",31.56,"309",200,0.14,4.72,0.57,null,null,19.1],
    [135074,"2017-04-11T12:50:00",31.61,"309",200,0.14,4.71,0.55,null,null,17.7],
    [135075,"2017-04-11T13:00:00",31.59,"309",200,0.14,4.74,0.52,null,null,18.8],
    [135076,"2017-04-11T13:10:00",31.63,"309",200,0.14,4.71,0.49,null,null,18.2],
    [135077,"2017-04-11T13:20:00",31.58,"309",200,0.14,4.73,0.47,null,null,17.2],
    [135078,"2017-04-11T13:30:00",31.57,"309",200,0.14,4.74,0.45,null,null,17.7],
    [135079,"2017-04-11T13:40:00",31.59,"309",200,0.14,4.78,0.43,null,null,17],
    [135080,"2017-04-11T13:50:00",31.6,"309",200,0.14,4.78,0.41,null,null,17.9],
    [135081,"2017-04-11T14:00:00",31.63,"309",200,0.14,4.11,0.38,null,null,17.8],
    [135082,"2017-04-11T14:10:00",31.64,"309",200,0.14,4.85,0.35,null,null,17.5],
    [135083,"2017-04-11T14:20:00",31.65,"314",200,0.15,4.8,0.33,null,null,17.3],
    [135084,"2017-04-11T14:30:00",31.73,"316",200,0.15,4.3,0.31,null,null,16.3],
    [135085,"2017-04-11T14:40:00",31.72,"311",200,0.14,4.84,0.28,null,null,17.9],
    [135086,"2017-04-11T14:50:00",31.71,"314",200,0.15,4.82,0.26,null,null,18.9],
    [135087,"2017-04-11T15:00:00",31.84,"313",200,0.15,4.89,0.24,null,null,17.5],
    [135088,"2017-04-11T15:10:00",31.97,"316",200,0.15,5.01,0.22,null,null,16.6],
    [135089,"2017-04-11T15:20:00",31.89,"312",200,0.14,4.23,0.2,null,null,17.5],
    [135090,"2017-04-11T15:30:00",31.93,"320",210,0.15,4.99,0.18,null,null,18.6],
    [135091,"2017-04-11T15:40:00",32.02,"308",200,0.15,5.08,0.16,null,null,17.4],
    [135092,"2017-04-11T15:50:00",32.1,"310",200,0.15,5.2,0.14,null,null,16.4],
    [135093,"2017-04-11T16:00:00",31.98,"315",200,0.15,5.1,0.13,null,null,20.3],
    [135094,"2017-04-11T16:10:00",32.23,"311",200,0.15,5.38,0.12,null,null,18.5],
    [135095,"2017-04-11T16:20:00",32.4,"314",200,0.15,5.48,0.12,null,null,19.8],
    [135096,"2017-04-11T16:30:00",32.48,"313",200,0.15,5.72,0.12,null,null,19.6],
    [135097,"2017-04-11T16:40:00",32.35,"309",200,0.14,5.14,0.13,null,null,19.9],
    [135098,"2017-04-11T16:50:00",32.24,"311",200,0.15,5.65,0.14,null,null,16.6],
    [135099,"2017-04-11T17:00:00",32.09,"314",200,0.15,5.47,0.17,null,null,19.1],
    [135100,"2017-04-11T17:10:00",32.04,"310",200,0.15,4.81,0.22,null,null,17.8],
    [135101,"2017-04-11T17:20:00",31.85,"313",200,0.15,5.37,0.28,null,null,24.3],
    [135102,"2017-04-11T17:30:00",31.63,"308",200,0.14,5.14,0.33,null,null,21.2],
    [135103,"2017-04-11T17:40:00",31.52,"307",200,0.14,4.99,0.38,null,null,21.5],
    [135104,"2017-04-11T17:50:00",31.45,"306",200,0.14,4.5,0.42,null,null,18.6],
    [135105,"2017-04-11T18:00:00",31.54,"307",200,0.14,4.96,0.47,null,null,26.3],
    [135106,"2017-04-11T18:10:00",31.35,"306",200,0.14,4.82,0.52,null,null,26.2],
    [135107,"2017-04-11T18:20:00",31.38,"313",200,0.15,4.76,0.56,null,null,23.2],
    [135108,"2017-04-11T18:30:00",31.32,"309",200,0.15,4.7,0.61,null,null,23.8],
    [135109,"2017-04-11T18:40:00",31.32,"308",200,0.14,4.82,0.65,null,null,27.9],
    [135110,"2017-04-11T18:50:00",31.3,"308",200,0.14,4.74,0.68,null,null,28.1],
    [135111,"2017-04-11T19:00:00",31.26,"307",200,0.14,4.62,0.71,null,null,26.2],
    [135112,"2017-04-11T19:10:00",31.23,"306",200,0.14,4.65,0.74,null,null,22.7],
    [135113,"2017-04-11T19:20:00",31.22,"305",200,0.14,4.63,0.77,null,null,21.4],
    [135114,"2017-04-11T19:30:00",31.2,"306",200,0.14,4.52,0.8,null,null,20.9],
    [135115,"2017-04-11T19:40:00",31.2,"306",200,0.14,4.73,0.83,null,null,19.8],
    [135116,"2017-04-11T19:50:00",31.24,"307",200,0.14,4.77,0.86,null,null,19.4],
    [135117,"2017-04-11T20:00:00",31.24,"307",200,0.14,4.72,0.89,null,null,18.8],
    [135118,"2017-04-11T20:10:00",31.21,"307",200,0.14,4.78,0.91,null,null,21.5],
    [135119,"2017-04-11T20:20:00",31.23,"307",200,0.14,4.75,0.93,null,null,16.8],
    [135120,"2017-04-11T20:30:00",31.18,"307",200,0.14,4.69,0.96,null,null,21],
    [135121,"2017-04-11T20:40:00",31.16,"307",200,0.14,4.79,0.98,null,null,19.8],
    [135122,"2017-04-11T20:50:00",31.1,"307",200,0.14,4.78,1,null,null,21.9],
    [135123,"2017-04-11T21:00:00",31.18,"307",200,0.14,4.57,1.01,null,null,16.7],
    [135124,"2017-04-11T21:10:00",31.12,"307",200,0.14,4.75,1.03,null,null,17.9],
    [135125,"2017-04-11T21:20:00",31.16,"306",200,0.14,4.76,1.04,null,null,18.2],
    [135126,"2017-04-11T21:30:00",31.12,"314",200,0.15,4.61,1.06,null,null,17],
    [135127,"2017-04-11T21:40:00",31.14,"317",210,0.15,4.78,1.06,null,null,15.4],
    [135128,"2017-04-11T21:50:00",31.11,"319",210,0.15,4.8,1.07,null,null,16.2],
    [135129,"2017-04-11T22:00:00",31.13,"324",210,0.15,4.77,1.07,null,null,14.6],
    [135130,"2017-04-11T22:10:00",31.13,"311",200,0.15,4.08,1.06,null,null,13.4],
    [135131,"2017-04-11T22:20:00",31.12,"311",200,0.15,4.74,1.05,null,null,13.7],
    [135132,"2017-04-11T22:40:00",30.95,"327",210,0.15,4.78,1.01,null,null,17.2],
    [135133,"2017-04-11T22:50:00",30.95,"311",200,0.14,4.77,0.99,null,null,19],
    [135134,"2017-04-11T23:00:00",31.05,"308",200,0.14,3.89,0.96,null,null,16.2],
    [135135,"2017-04-11T23:10:00",31.07,"308",200,0.14,4.3,0.93,null,null,18],
    [135136,"2017-04-11T23:20:00",31.08,"308",200,0.15,4.72,0.89,null,null,16.3],
    [135137,"2017-04-11T23:30:00",31.02,"307",200,0.14,4.76,0.86,null,null,17.9],
    [135138,"2017-04-11T23:40:00",31.06,"308",200,0.14,4.73,0.82,null,null,16.4],
    [135139,"2017-04-11T23:50:00",31.09,"308",200,0.14,4.72,0.8,null,null,15.3],
    [135140,"2017-04-12T00:00:00",31.09,"308",200,0.14,4.41,0.76,null,null,16.7],
    [135141,"2017-04-12T00:10:00",31.06,"308",200,0.14,4.33,0.73,null,null,17.5],
    [135142,"2017-04-12T00:20:00",31.07,"308",200,0.14,4.72,0.7,null,null,15.6],
    [135143,"2017-04-12T00:30:00",31.1,"308",200,0.14,4.67,0.67,null,null,17],
    [135144,"2017-04-12T00:40:00",31.08,"308",200,0.14,4.67,0.64,null,null,17.1],
    [135145,"2017-04-12T00:50:00",31.13,"307",200,0.14,4.62,0.62,null,null,17.1],
    [135146,"2017-04-12T01:00:00",31.04,"307",200,0.14,4.64,0.59,null,null,15.7],
    [135147,"2017-04-12T01:10:00",31.01,"309",200,0.15,4.03,0.57,null,null,16.1],
    [135148,"2017-04-12T01:20:00",31.01,"308",200,0.15,4.61,0.55,null,null,15.6],
    [135149,"2017-04-12T01:30:00",31.05,"309",200,0.15,4.61,0.52,null,null,15.7],
    [135150,"2017-04-12T01:40:00",31.03,"309",200,0.15,4.6,0.51,null,null,15.7],
    [135151,"2017-04-12T01:50:00",30.99,"316",200,0.15,4.6,0.48,null,null,15.1],
    [135152,"2017-04-12T02:00:00",30.98,"315",200,0.15,4.01,0.46,null,null,15.2],
    [135153,"2017-04-12T02:10:00",31.03,"309",200,0.15,4.61,0.44,null,null,13.5],
    [135154,"2017-04-12T02:20:00",31.04,"308",200,0.15,4.59,0.41,null,null,13.3],
    [135155,"2017-04-12T02:30:00",30.97,"315",200,0.15,4.6,0.39,null,null,14.4],
    [135156,"2017-04-12T02:40:00",31.09,"308",200,0.15,4.62,0.37,null,null,12.9],
    [135157,"2017-04-12T02:50:00",31.05,"309",200,0.15,4.6,0.35,null,null,13.5],
    [135158,"2017-04-12T03:00:00",31.01,"308",200,0.15,4.19,0.33,null,null,12.8],
    [135159,"2017-04-12T03:10:00",31.01,"309",200,0.15,4.58,0.31,null,null,12.7],
    [135160,"2017-04-12T03:20:00",31,"309",200,0.15,4.59,0.3,null,null,12.3],
    [135161,"2017-04-12T03:30:00",31.02,"308",200,0.14,4.58,0.28,null,null,12.5],
    [135162,"2017-04-12T03:40:00",31.01,"309",200,0.15,4.57,0.27,null,null,12],
    [135163,"2017-04-12T03:50:00",31.01,"309",200,0.15,4.2,0.25,null,null,14.7],
    [135164,"2017-04-12T04:00:00",30.97,"315",200,0.15,4.56,0.25,null,null,16.6],
    [135165,"2017-04-12T04:10:00",31,"308",200,0.15,4.59,0.24,null,null,13],
    [135166,"2017-04-12T04:20:00",31.04,"309",200,0.15,4.55,0.24,null,null,14.1],
    [135167,"2017-04-12T04:30:00",31.07,"309",200,0.15,4.56,0.25,null,null,11],
    [135168,"2017-04-12T04:40:00",30.9,"315",200,0.15,4.53,0.27,null,null,12.1],
    [135169,"2017-04-12T04:50:00",30.71,"314",200,0.15,4.04,0.3,null,null,12.2],
    [135170,"2017-04-12T05:00:00",30.87,"315",200,0.15,4.12,0.35,null,null,14.8],
    [135171,"2017-04-12T05:10:00",30.91,"314",200,0.15,4.56,0.39,null,null,14.4],
    [135172,"2017-04-12T05:20:00",30.96,"313",200,0.15,4.58,0.44,null,null,15.4],
    [135173,"2017-04-12T05:30:00",31.06,"307",200,0.14,3.85,0.49,null,null,13.6],
    [135174,"2017-04-12T05:40:00",30.96,"312",200,0.14,4.56,0.53,null,null,14.2],
    [135175,"2017-04-12T05:50:00",31.06,"307",200,0.14,4.56,0.57,null,null,14.8],
    [135176,"2017-04-12T06:00:00",31.05,"308",200,0.14,4.56,0.61,null,null,15.5],
    [135177,"2017-04-12T06:10:00",31.05,"309",200,0.15,4.56,0.65,null,null,17.3],
    [135178,"2017-04-12T06:20:00",31.07,"308",200,0.14,4.55,0.69,null,null,16.6],
    [135179,"2017-04-12T06:30:00",31.06,"308",200,0.15,3.86,0.73,null,null,16.4],
    [135180,"2017-04-12T06:40:00",31.06,"309",200,0.15,4.46,0.77,null,null,16.1],
    [135181,"2017-04-12T06:50:00",31.07,"310",200,0.15,4.56,0.8,null,null,14.9],
    [135182,"2017-04-12T07:00:00",31.05,"309",200,0.15,4.56,0.83,null,null,14.9],
    [135183,"2017-04-12T07:10:00",31.06,"309",200,0.15,4.56,0.86,null,null,13.9],
    [135184,"2017-04-12T07:20:00",30.99,"315",200,0.15,4.24,0.9,null,null,14.5],
    [135185,"2017-04-12T07:30:00",31.08,"310",200,0.15,4.62,0.92,null,null,13.9],
    [135186,"2017-04-12T07:40:00",31.11,"310",200,0.15,4.34,0.95,null,null,14.6],
    [135187,"2017-04-12T07:50:00",31.09,"310",200,0.15,4.64,0.97,null,null,13.4],
    [135188,"2017-04-12T08:00:00",31.13,"310",200,0.15,4.7,0.99,null,null,13.4],
    [135189,"2017-04-12T08:10:00",31.14,"310",200,0.15,4.7,1.01,null,null,15.2],
    [135190,"2017-04-12T08:20:00",31.06,"310",200,0.15,4.68,1.03,null,null,14.3],
    [135191,"2017-04-12T08:30:00",31.17,"309",200,0.15,4.73,1.05,null,null,14.5],
    [135192,"2017-04-12T08:40:00",31.05,"309",200,0.15,4.71,1.07,null,null,14.8],
    [135193,"2017-04-12T08:50:00",31.17,"310",200,0.15,4.11,1.08,null,null,14.5],
    [135194,"2017-04-12T09:00:00",31.18,"312",200,0.15,4.71,1.09,null,null,14],
    [135195,"2017-04-12T09:10:00",31.25,"311",200,0.15,4.64,1.09,null,null,13.9],
    [135196,"2017-04-12T09:20:00",31.28,"312",200,0.15,4.79,1.1,null,null,13.6],
    [135197,"2017-04-12T09:30:00",31.28,"312",200,0.15,4.8,1.11,null,null,14.2],
    [135198,"2017-04-12T09:40:00",31.3,"312",200,0.15,4.79,1.11,null,null,14.7],
    [135199,"2017-04-12T09:50:00",31.31,"313",200,0.15,4.77,1.11,null,null,15.6],
    [135200,"2017-04-12T10:00:00",31.37,"313",200,0.15,3.94,1.1,null,null,13.8],
    [135201,"2017-04-12T10:10:00",31.37,"313",200,0.15,4.78,1.08,null,null,13.6],
    [135202,"2017-04-12T10:20:00",31.16,"312",200,0.15,4.76,1.06,null,null,15.3],
    [135203,"2017-04-12T10:30:00",31.28,"313",200,0.15,4.24,1.04,null,null,14.3],
    [135204,"2017-04-12T10:40:00",31.37,"313",200,0.15,4.9,1,null,null,15.1],
    [135205,"2017-04-12T10:50:00",31.39,"312",200,0.15,4.88,0.97,null,null,15.6],
    [135206,"2017-04-12T11:00:00",31.45,"313",200,0.15,4.87,0.93,null,null,15.1],
    [135207,"2017-04-12T11:10:00",31.46,"312",200,0.15,4.87,0.89,null,null,16.6],
    [135208,"2017-04-12T11:20:00",31.49,"312",200,0.15,4.22,0.85,null,null,16.7],
    [135209,"2017-04-12T11:30:00",31.52,"312",200,0.15,4.48,0.82,null,null,17.2],
    [135210,"2017-04-12T11:40:00",31.59,"312",200,0.15,4.92,0.79,null,null,16.7],
    [135211,"2017-04-12T11:50:00",31.55,"313",200,0.15,4.88,0.75,null,null,16.5],
    [135212,"2017-04-12T12:00:00",31.54,"312",200,0.15,4.41,0.72,null,null,21.5],
    [135213,"2017-04-12T12:10:00",31.55,"313",200,0.15,4.85,0.69,null,null,19.2],
    [135214,"2017-04-12T12:20:00",31.62,"314",200,0.15,4.87,0.66,null,null,18.9],
    [135215,"2017-04-12T12:30:00",31.62,"314",200,0.15,4.46,0.63,null,null,17.2],
    [135216,"2017-04-12T12:40:00",31.7,"314",200,0.15,4.9,0.6,null,null,17.2],
    [135217,"2017-04-12T12:50:00",31.68,"314",200,0.15,4.87,0.57,null,null,17.9],
    [135218,"2017-04-12T13:00:00",31.67,"314",200,0.15,4.41,0.54,null,null,17.5],
    [135219,"2017-04-12T13:10:00",31.69,"315",200,0.15,4.87,0.52,null,null,16.9],
    [135220,"2017-04-12T13:20:00",31.7,"315",200,0.15,4.89,0.49,null,null,16],
    [135221,"2017-04-12T13:30:00",31.69,"315",200,0.15,4.88,0.46,null,null,16],
    [135222,"2017-04-12T13:40:00",31.76,"315",200,0.15,4.9,0.44,null,null,15.5],
    [135223,"2017-04-12T13:50:00",31.73,"315",200,0.15,4.23,0.41,null,null,15.5],
    [135224,"2017-04-12T14:00:00",31.74,"315",200,0.15,4.94,0.39,null,null,15.1],
    [135225,"2017-04-12T14:10:00",31.87,"316",200,0.15,4.82,0.37,null,null,14.4],
    [135226,"2017-04-12T14:20:00",31.77,"315",200,0.15,4.96,0.34,null,null,15.6],
    [135227,"2017-04-12T14:30:00",31.78,"315",200,0.15,4.93,0.32,null,null,15.2],
    [135228,"2017-04-12T14:40:00",31.76,"314",200,0.15,4.99,0.29,null,null,15.8],
    [135229,"2017-04-12T14:50:00",31.73,"313",200,0.15,4.93,0.27,null,null,16],
    [135230,"2017-04-12T15:00:00",31.83,"314",200,0.15,4.48,0.25,null,null,36.8],
    [135231,"2017-04-12T15:10:00",31.82,"312",200,0.14,4.96,0.22,null,null,17.5],
    [135232,"2017-04-12T15:20:00",31.77,"314",200,0.15,4.9,0.2,null,null,23.3],
    [135233,"2017-04-12T15:30:00",31.84,"314",200,0.15,4.98,0.17,null,null,18.9],
    [135234,"2017-04-12T15:40:00",31.84,"315",200,0.15,4.96,0.15,null,null,17.4],
    [135235,"2017-04-12T15:50:00",31.91,"316",200,0.15,4.15,0.13,null,null,16.7],
    [135236,"2017-04-12T16:00:00",31.92,"316",200,0.15,5.01,0.11,null,null,16.3],
    [135237,"2017-04-12T16:10:00",31.93,"315",200,0.15,5.01,0.09,null,null,69.2],
    [135238,"2017-04-12T16:20:00",31.9,"316",200,0.15,4.34,0.08,null,null,33.9],
    [135239,"2017-04-12T16:30:00",31.95,"317",200,0.15,5.1,0.07,null,null,27.5],
    [135240,"2017-04-12T16:40:00",31.97,"314",200,0.15,5.21,0.05,null,null,40.6],
    [135241,"2017-04-12T16:50:00",31.97,"315",200,0.15,5.24,0.04,null,null,33],
    [135242,"2017-04-12T17:00:00",32.39,"312",200,0.15,5.83,0.04,null,null,34.9],
    [135243,"2017-04-12T17:10:00",32.35,"314",200,0.15,5.97,0.06,null,null,21.5],
    [135244,"2017-04-12T17:20:00",32.23,"313",200,0.15,5.88,0.08,null,null,21.9],
    [135245,"2017-04-12T17:30:00",32.08,"312",200,0.15,5.6,0.12,null,null,22.4],
    [135246,"2017-04-12T17:40:00",31.83,"316",200,0.15,5.49,0.17,null,null,22.2],
    [135247,"2017-04-12T17:50:00",31.87,"316",200,0.15,5.53,0.24,null,null,26.6],
    [135248,"2017-04-12T18:00:00",31.62,"314",200,0.15,5.29,0.3,null,null,23],
    [135249,"2017-04-12T18:10:00",31.5,"312",200,0.15,5.03,0.35,null,null,22.7],
    [135250,"2017-04-12T18:20:00",31.39,"310",200,0.15,4.9,0.39,null,null,22.3],
    [135251,"2017-04-12T18:30:00",31.43,"313",200,0.15,4.59,0.43,null,null,29.5],
    [135252,"2017-04-12T18:40:00",31.31,"310",200,0.15,4.82,0.48,null,null,32],
    [135253,"2017-04-12T18:50:00",31.29,"308",200,0.14,4.82,0.53,null,null,28.3],
    [135254,"2017-04-12T19:00:00",31.26,"307",200,0.14,4.77,0.57,null,null,28.1],
    [135255,"2017-04-12T19:10:00",31.26,"308",200,0.14,4.79,0.62,null,null,31.2],
    [135256,"2017-04-12T19:20:00",31.25,"308",200,0.14,4.84,0.65,null,null,23.6],
    [135257,"2017-04-12T19:30:00",31.25,"308",200,0.14,4.76,0.69,null,null,21.3],
    [135258,"2017-04-12T19:40:00",31.24,"308",200,0.14,4.75,0.72,null,null,19.5],
    [135259,"2017-04-12T19:50:00",31.22,"307",200,0.14,4.77,0.76,null,null,19.8],
    [135260,"2017-04-12T20:00:00",31.22,"308",200,0.14,4.72,0.79,null,null,19.4],
    [135261,"2017-04-12T20:10:00",31.22,"308",200,0.14,4.79,0.82,null,null,20.6],
    [135262,"2017-04-12T20:20:00",31.21,"308",200,0.14,4.79,0.85,null,null,20.2],
    [135263,"2017-04-12T20:30:00",31.27,"308",200,0.14,4.72,0.88,null,null,18.8],
    [135264,"2017-04-12T20:40:00",31.21,"308",200,0.14,4.85,0.91,null,null,20.3],
    [135265,"2017-04-12T20:50:00",31.2,"308",200,0.14,4.85,0.93,null,null,18.2],
    [135266,"2017-04-12T21:00:00",31.26,"308",200,0.14,4.81,0.96,null,null,17.6],
    [135267,"2017-04-12T21:10:00",31.23,"308",200,0.14,4.71,0.99,null,null,18.2],
    [135268,"2017-04-12T21:20:00",31.19,"308",200,0.14,4.83,1.01,null,null,17.4],
    [135269,"2017-04-12T21:30:00",31.24,"308",200,0.14,4.78,1.03,null,null,17.6],
    [135270,"2017-04-12T21:40:00",31.16,"308",200,0.14,4.26,1.05,null,null,18.6],
    [135271,"2017-04-12T21:50:00",31.2,"308",200,0.14,4.8,1.07,null,null,16.7],
    [135272,"2017-04-12T22:00:00",31.3,"308",200,0.14,4.78,1.09,null,null,16.2],
    [135273,"2017-04-12T22:10:00",31.22,"308",200,0.14,4.46,1.1,null,null,15.7],
    [135274,"2017-04-12T22:20:00",31.2,"308",200,0.14,4.8,1.11,null,null,15.9],
    [135275,"2017-04-12T22:30:00",31.17,"308",200,0.14,4.8,1.12,null,null,14.8],
    [135276,"2017-04-12T22:40:00",31.21,"308",200,0.14,4.16,1.12,null,null,15.6],
    [135277,"2017-04-12T22:50:00",31.2,"308",200,0.14,4.8,1.12,null,null,15],
    [135278,"2017-04-12T23:00:00",31.19,"308",200,0.14,4.8,1.11,null,null,13.4],
    [135279,"2017-04-12T23:10:00",31.16,"308",200,0.14,4.18,1.11,null,null,14.5],
    [135280,"2017-04-12T23:20:00",31.12,"308",200,0.14,4.74,1.09,null,null,13.4],
    [135281,"2017-04-12T23:30:00",31.09,"308",200,0.14,4.73,1.07,null,null,14.7],
    [135282,"2017-04-12T23:40:00",31.04,"308",200,0.14,4.15,1.05,null,null,15.1],
    [135283,"2017-04-12T23:50:00",31.1,"308",200,0.14,4.74,1.02,null,null,15],
    [135284,"2017-04-13T00:00:00",31.16,"308",200,0.14,4.79,0.99,null,null,14.3],
    [135285,"2017-04-13T00:10:00",31.17,"308",200,0.15,4.21,0.96,null,null,14.2],
    [135286,"2017-04-13T00:20:00",31.12,"308",200,0.14,4.78,0.93,null,null,14.1],
    [135287,"2017-04-13T00:30:00",31.19,"308",200,0.15,4.74,0.9,null,null,14.2],
    [135288,"2017-04-13T00:40:00",31.2,"308",200,0.15,4.18,0.87,null,null,13.4],
    [135289,"2017-04-13T00:50:00",31.15,"308",200,0.15,4.72,0.84,null,null,14.5],
    [135290,"2017-04-13T01:00:00",31.17,"308",200,0.15,4.74,0.8,null,null,13.8],
    [135291,"2017-04-13T01:10:00",31.17,"308",200,0.15,4.75,0.77,null,null,14.1],
    [135292,"2017-04-13T01:20:00",31.15,"308",200,0.15,4.73,0.74,null,null,14.2],
    [135293,"2017-04-13T01:30:00",31.15,"308",200,0.15,4.19,0.72,null,null,13.3],
    [135294,"2017-04-13T01:40:00",31.14,"308",200,0.15,4.48,0.69,null,null,14.4],
    [135295,"2017-04-13T01:50:00",31.12,"308",200,0.15,4.72,0.66,null,null,15.1],
    [135296,"2017-04-13T02:00:00",31.13,"308",200,0.15,4.7,0.64,null,null,17.3],
    [135297,"2017-04-13T02:10:00",31.1,"308",200,0.15,4.13,0.62,null,null,14],
    [135298,"2017-04-13T02:20:00",31.15,"308",200,0.14,4.71,0.61,null,null,13.3],
    [135299,"2017-04-13T02:30:00",31.11,"308",200,0.15,4.69,0.58,null,null,13.9],
    [135300,"2017-04-13T02:40:00",31.15,"308",200,0.14,4.68,0.56,null,null,13.9],
    [135301,"2017-04-13T02:50:00",31.13,"308",200,0.14,4.69,0.54,null,null,13.8],
    [135302,"2017-04-13T03:00:00",31.14,"308",200,0.14,4.1,0.52,null,null,13.5],
    [135303,"2017-04-13T03:10:00",31.15,"308",200,0.14,4.51,0.5,null,null,13.7],
    [135304,"2017-04-13T03:20:00",31.14,"308",200,0.14,4.67,0.48,null,null,13],
    [135305,"2017-04-13T03:30:00",31.1,"308",200,0.14,4.66,0.47,null,null,14.1],
    [135306,"2017-04-13T03:40:00",31.1,"308",200,0.14,4.32,0.45,null,null,13.3],
    [135307,"2017-04-13T03:50:00",31.08,"308",200,0.14,4.67,0.43,null,null,14.1],
    [135308,"2017-04-13T04:00:00",31.12,"308",200,0.14,4.65,0.42,null,null,14.8],
    [135309,"2017-04-13T04:10:00",31.08,"308",200,0.14,4.62,0.4,null,null,14.1],
    [135310,"2017-04-13T04:20:00",31.09,"308",200,0.14,4.63,0.39,null,null,14.2],
    [135311,"2017-04-13T04:30:00",31.11,"308",200,0.14,4.65,0.38,null,null,13.4],
    [135312,"2017-04-13T04:40:00",31.11,"308",200,0.14,4.64,0.38,null,null,14.2],
    [135313,"2017-04-13T04:50:00",31.07,"308",200,0.14,4.64,0.38,null,null,13.3],
    [135314,"2017-04-13T05:00:00",31.08,"308",200,0.14,3.87,0.38,null,null,14.5],
    [135315,"2017-04-13T05:10:00",31.07,"308",200,0.14,3.89,0.39,null,null,13.5],
    [135316,"2017-04-13T05:20:00",31.06,"308",200,0.14,4.63,0.41,null,null,13.7],
    [135317,"2017-04-13T05:30:00",30.88,"312",200,0.15,4.58,0.44,null,null,13.3],
    [135318,"2017-04-13T05:40:00",30.89,"312",200,0.14,4.12,0.48,null,null,13.8],
    [135319,"2017-04-13T05:50:00",31.09,"308",200,0.14,4.16,0.53,null,null,12.4],
    [135320,"2017-04-13T06:00:00",31.05,"308",200,0.14,4.68,0.57,null,null,12.8],
    [135321,"2017-04-13T06:10:00",31,"307",200,0.14,4.68,0.62,null,null,12.5],
    [135322,"2017-04-13T06:20:00",31.14,"308",200,0.14,4.33,0.66,null,null,12.8],
    [135323,"2017-04-13T06:30:00",31.11,"308",200,0.14,4.68,0.69,null,null,13],
    [135324,"2017-04-13T06:40:00",31.17,"308",200,0.14,4.65,0.73,null,null,13.7],
    [135325,"2017-04-13T06:50:00",31.17,"308",200,0.14,4.26,0.77,null,null,13.7],
    [135326,"2017-04-13T07:00:00",31.16,"308",200,0.14,4.1,0.81,null,null,13.4],
    [135327,"2017-04-13T07:10:00",31.17,"308",200,0.14,4.69,0.84,null,null,12.5],
    [135328,"2017-04-13T07:20:00",31.15,"308",200,0.14,4.68,0.87,null,null,12.3],
    [135329,"2017-04-13T07:30:00",31.12,"308",200,0.14,4.69,0.89,null,null,12.5],
    [135330,"2017-04-13T07:40:00",31.17,"308",200,0.14,4.68,0.92,null,null,12.6],
    [135331,"2017-04-13T07:50:00",31.21,"308",200,0.15,4.6,0.94,null,null,12.6],
    [135332,"2017-04-13T08:00:00",31.12,"308",200,0.15,4.69,0.96,null,null,12.8],
    [135333,"2017-04-13T08:10:00",31.2,"308",200,0.14,4.7,0.98,null,null,12.4],
    [135334,"2017-04-13T08:20:00",31.27,"308",200,0.14,4.75,1,null,null,12.6],
    [135335,"2017-04-13T08:30:00",31.27,"309",200,0.15,4.69,1.02,null,null,13.5],
    [135336,"2017-04-13T08:40:00",31.18,"308",200,0.15,4.74,1.04,null,null,13.6],
    [135337,"2017-04-13T08:50:00",31.25,"309",200,0.15,4.78,1.05,null,null,14.7],
    [135338,"2017-04-13T09:00:00",31.29,"310",200,0.15,4.77,1.06,null,null,15],
    [135339,"2017-04-13T09:10:00",31.3,"310",200,0.15,4.07,1.07,null,null,15.2],
    [135340,"2017-04-13T09:30:00",31.37,"310",200,0.15,4.87,1.08,null,null,14.4],
    [135341,"2017-04-13T09:40:00",31.4,"310",200,0.15,4.87,1.09,null,null,14.2],
    [135342,"2017-04-13T09:50:00",31.35,"310",200,0.15,4.8,1.09,null,null,13.7],
    [135343,"2017-04-13T10:00:00",31.34,"310",200,0.15,4.78,1.09,null,null,14.3],
    [135344,"2017-04-13T10:10:00",31.36,"310",200,0.15,3.97,1.08,null,null,12.7],
    [135345,"2017-04-13T10:20:00",31.37,"310",200,0.15,4.78,1.07,null,null,13.2],
    [135346,"2017-04-13T10:30:00",31.39,"310",200,0.15,4.86,1.06,null,null,14.3],
    [135347,"2017-04-13T10:40:00",31.37,"310",200,0.15,4.25,1.03,null,null,14.5],
    [135348,"2017-04-13T10:50:00",31.5,"311",200,0.15,4.92,1.01,null,null,15.2],
    [135349,"2017-04-13T11:00:00",31.51,"311",200,0.15,4.86,0.97,null,null,14.4],
    [135350,"2017-04-13T11:10:00",31.49,"311",200,0.15,4.9,0.93,null,null,15.1],
    [135351,"2017-04-13T11:20:00",31.59,"311",200,0.15,4.86,0.9,null,null,15],
    [135352,"2017-04-13T11:30:00",31.59,"311",200,0.15,4.91,0.86,null,null,15.6],
    [135353,"2017-04-13T11:40:00",31.62,"312",200,0.15,4.91,0.83,null,null,14.6],
    [135354,"2017-04-13T11:50:00",31.64,"312",200,0.15,4.96,0.8,null,null,17.3],
    [135355,"2017-04-13T12:10:00",31.68,"312",200,0.15,4.91,0.73,null,null,16.1],
    [135356,"2017-04-13T12:20:00",31.71,"312",200,0.15,4.88,0.7,null,null,15.9],
    [135357,"2017-04-13T12:30:00",31.69,"312",200,0.15,4.84,0.67,null,null,16.9],
    [135358,"2017-04-13T12:40:00",31.67,"312",200,0.15,4.81,0.64,null,null,17],
    [135359,"2017-04-13T12:50:00",31.65,"311",200,0.15,4.18,0.61,null,null,17.6],
    [135360,"2017-04-13T13:00:00",31.76,"312",200,0.15,4.85,0.58,null,null,16.4],
    [135361,"2017-04-13T13:10:00",31.78,"312",200,0.15,4.87,0.56,null,null,15.4],
    [135362,"2017-04-13T13:20:00",31.75,"312",200,0.15,4.51,0.53,null,null,16.1],
    [135363,"2017-04-13T13:30:00",31.73,"312",200,0.15,4.86,0.51,null,null,15.7],
    [135364,"2017-04-13T13:40:00",31.78,"312",200,0.15,4.88,0.48,null,null,16.1],
    [135365,"2017-04-13T13:50:00",31.79,"312",200,0.15,4.9,0.46,null,null,14.9],
    [135366,"2017-04-13T14:00:00",31.8,"312",200,0.15,4.89,0.43,null,null,16],
    [135367,"2017-04-13T14:10:00",31.78,"312",200,0.15,4.93,0.41,null,null,15.1],
    [135368,"2017-04-13T14:20:00",31.79,"312",200,0.15,4.9,0.38,null,null,15.7],
    [135369,"2017-04-13T14:30:00",31.81,"312",200,0.15,4.91,0.36,null,null,16.8],
    [135370,"2017-04-13T14:40:00",31.81,"312",200,0.15,4.38,0.33,null,null,16.4],
    [135371,"2017-04-13T14:50:00",31.86,"313",200,0.15,4.28,0.31,null,null,16.4],
    [135372,"2017-04-13T15:00:00",31.82,"312",200,0.15,4.94,0.28,null,null,16.5],
    [135373,"2017-04-13T15:10:00",31.9,"313",200,0.15,4.97,0.26,null,null,16.2],
    [135374,"2017-04-13T15:20:00",31.95,"313",200,0.15,4.25,0.23,null,null,16.7],
    [135375,"2017-04-13T15:30:00",31.93,"313",200,0.15,4.8,0.21,null,null,17.8],
    [135376,"2017-04-13T15:40:00",31.93,"313",200,0.15,4.99,0.19,null,null,17.5],
    [135377,"2017-04-13T15:50:00",31.92,"313",200,0.15,4.66,0.16,null,null,18.8],
    [135378,"2017-04-13T16:00:00",32,"307",200,0.15,5.02,0.14,null,null,17.3],
    [135379,"2017-04-13T16:10:00",32,"308",200,0.15,5.08,0.11,null,null,25.4],
    [135380,"2017-04-13T16:20:00",32.07,"308",200,0.15,4.35,0.09,null,null,17],
    [135381,"2017-04-13T16:30:00",32.08,"308",200,0.15,5.17,0.07,null,null,19.1],
    [135382,"2017-04-13T16:40:00",32.17,"309",200,0.15,5.49,0.06,null,null,22.5],
    [135383,"2017-04-13T16:50:00",32.5,"312",200,0.15,5.69,0.03,null,null,20.4],
    [135384,"2017-04-13T17:00:00",32.51,"312",200,0.15,5.87,0.03,null,null,21.7],
    [135385,"2017-04-13T17:10:00",32.44,"311",200,0.15,5.86,0.02,null,null,26.5],
    [135386,"2017-04-13T17:20:00",32.35,"311",200,0.15,5.9,0.01,null,null,23.4],
    [135387,"2017-04-13T17:30:00",31.85,"313",200,0.15,4.98,0.02,null,null,31.8],
    [135388,"2017-04-13T17:40:00",31.85,"313",200,0.15,5.02,0.04,null,null,23.9],
    [135389,"2017-04-13T17:50:00",31.97,"314",200,0.15,5.22,0.06,null,null,23.1],
    [135390,"2017-04-13T18:00:00",31.86,"313",200,0.15,5.6,0.1,null,null,22.9],
    [135391,"2017-04-13T18:10:00",31.79,"313",200,0.15,5.57,0.15,null,null,24.6],
    [135392,"2017-04-13T18:20:00",31.7,"312",200,0.15,5.51,0.21,null,null,25.7],
    [135393,"2017-04-13T18:30:00",31.36,"310",200,0.15,5.19,0.27,null,null,26.2],
    [135394,"2017-04-13T18:40:00",31.3,"310",200,0.15,4.68,0.33,null,null,26.7],
    [135395,"2017-04-13T18:50:00",31.29,"310",200,0.15,5.05,0.38,null,null,29.9],
    [135396,"2017-04-13T19:00:00",31.23,"310",200,0.15,4.9,0.43,null,null,32.6],
    [135397,"2017-04-13T19:10:00",31.21,"309",200,0.15,4.89,0.48,null,null,26.4],
    [135398,"2017-04-13T19:20:00",31.2,"309",200,0.15,4.89,0.52,null,null,25.7],
    [135399,"2017-04-13T19:30:00",31.22,"310",200,0.15,4.38,0.56,null,null,25.2],
    [135400,"2017-04-13T19:40:00",31.2,"310",200,0.15,4.96,0.61,null,null,24.1],
    [135401,"2017-04-13T19:50:00",31.21,"310",200,0.15,4.62,0.65,null,null,24.2],
    [135402,"2017-04-13T20:00:00",31.21,"310",200,0.15,4.37,0.69,null,null,20.9],
    [135403,"2017-04-13T20:10:00",31.22,"310",200,0.15,4.82,0.73,null,null,21.1],
    [135404,"2017-04-13T20:20:00",31.27,"310",200,0.15,4.74,0.77,null,null,19.3],
    [135405,"2017-04-13T20:30:00",31.25,"310",200,0.15,4.85,0.8,null,null,19.4],
    [135406,"2017-04-13T20:40:00",31.26,"310",200,0.15,4.88,0.83,null,null,19.1],
    [135407,"2017-04-13T20:50:00",31.25,"310",200,0.15,4.88,0.86,null,null,20.2],
    [135408,"2017-04-13T21:00:00",31.25,"310",200,0.15,4.39,0.89,null,null,18.7],
    [135409,"2017-04-13T21:10:00",31.16,"309",200,0.15,4.9,0.92,null,null,19.9],
    [135410,"2017-04-13T21:20:00",31.3,"310",200,0.15,4.85,0.95,null,null,17.9],
    [135411,"2017-04-13T21:30:00",31.29,"310",200,0.15,4.34,0.97,null,null,17.3],
    [135412,"2017-04-13T21:40:00",31.16,"309",200,0.15,4.82,1,null,null,17.9],
    [135413,"2017-04-13T21:50:00",31.12,"309",200,0.15,4.87,1.02,null,null,19.9],
    [135414,"2017-04-13T22:00:00",31.22,"310",200,0.15,4.85,1.04,null,null,17.9],
    [135415,"2017-04-13T22:10:00",31.32,"310",200,0.15,4.83,1.07,null,null,15.7],
    [135416,"2017-04-13T22:20:00",31.22,"310",200,0.15,4.8,1.09,null,null,16.5],
    [135417,"2017-04-13T22:30:00",31.17,"309",200,0.15,4.87,1.11,null,null,17.3],
    [135418,"2017-04-13T22:40:00",31.17,"309",200,0.15,4.89,1.12,null,null,15.8],
    [135419,"2017-04-13T22:50:00",31.22,"310",200,0.15,4.88,1.14,null,null,16.6],
    [135420,"2017-04-13T23:00:00",31.2,"309",200,0.15,4.87,1.15,null,null,14.8],
    [135421,"2017-04-13T23:10:00",31.28,"310",200,0.15,4.17,1.16,null,null,15.8],
    [135422,"2017-04-13T23:20:00",31.33,"311",200,0.15,4.81,1.16,null,null,15],
    [135423,"2017-04-13T23:30:00",31.2,"310",200,0.15,4.85,1.16,null,null,15],
    [135424,"2017-04-13T23:40:00",31.22,"310",200,0.15,4.86,1.15,null,null,14.5],
    [135425,"2017-04-13T23:50:00",31.18,"309",200,0.15,4.85,1.15,null,null,13.9],
    [135426,"2017-04-14T00:00:00",31.2,"310",200,0.15,4.88,1.13,null,null,12.2],
    [135427,"2017-04-14T00:10:00",31.24,"310",200,0.15,4.1,1.12,null,null,10.8],
    [135428,"2017-04-14T00:20:00",31.15,"310",200,0.15,4.23,1.09,null,null,13.6],
    [135429,"2017-04-14T00:30:00",31.18,"310",200,0.15,4.79,1.05,null,null,14.6],
    [135430,"2017-04-14T00:40:00",31.28,"311",200,0.15,4.76,1.02,null,null,14.7],
    [135431,"2017-04-14T00:50:00",31.19,"310",200,0.15,4.77,0.98,null,null,13.8],
    [135432,"2017-04-14T01:00:00",31.26,"311",200,0.15,4.76,0.94,null,null,12.6],
    [135433,"2017-04-14T01:10:00",31.22,"310",200,0.15,4.77,0.91,null,null,14.1],
    [135434,"2017-04-14T01:20:00",31.28,"311",200,0.15,4.79,0.88,null,null,13.8],
    [135435,"2017-04-14T01:30:00",31.28,"311",200,0.15,4.79,0.84,null,null,13.4],
    [135436,"2017-04-14T01:40:00",31.24,"311",200,0.15,4.77,0.81,null,null,13.8],
    [135437,"2017-04-14T01:50:00",31.23,"310",200,0.15,4.73,0.78,null,null,14.1],
    [135438,"2017-04-14T02:00:00",31.23,"310",200,0.15,4.75,0.75,null,null,14.3],
    [135439,"2017-04-14T02:10:00",31.23,"310",200,0.15,4.73,0.72,null,null,14.1],
    [135440,"2017-04-14T02:20:00",31.22,"310",200,0.15,4.73,0.7,null,null,13.2],
    [135441,"2017-04-14T02:30:00",31.23,"310",200,0.15,4.11,0.67,null,null,13.8],
    [135442,"2017-04-14T02:40:00",31.22,"310",200,0.15,4.74,0.65,null,null,13.7],
    [135443,"2017-04-14T02:50:00",31.2,"310",200,0.15,4.2,0.63,null,null,13],
    [135444,"2017-04-14T03:00:00",31.17,"310",200,0.15,4.73,0.6,null,null,13.5],
    [135445,"2017-04-14T03:10:00",31.18,"310",200,0.15,4.08,0.58,null,null,13.7],
    [135446,"2017-04-14T03:20:00",31.19,"310",200,0.15,4.75,0.56,null,null,13.1],
    [135447,"2017-04-14T03:30:00",31.19,"310",200,0.15,4.27,0.54,null,null,12.9],
    [135448,"2017-04-14T03:40:00",31.14,"310",200,0.15,4.61,0.52,null,null,14],
    [135449,"2017-04-14T03:50:00",31.16,"310",200,0.15,4.7,0.5,null,null,13.7],
    [135450,"2017-04-14T04:00:00",31.13,"309",200,0.15,4.75,0.48,null,null,13.7],
    [135451,"2017-04-14T04:10:00",31.12,"309",200,0.15,4.76,0.46,null,null,13.9],
    [135452,"2017-04-14T04:20:00",31.12,"309",200,0.15,4.21,0.45,null,null,13.6],
    [135453,"2017-04-14T04:30:00",31.07,"309",200,0.15,4.72,0.44,null,null,15.1],
    [135454,"2017-04-14T04:40:00",31.08,"309",200,0.15,4.72,0.42,null,null,15.1],
    [135455,"2017-04-14T04:50:00",31.09,"309",200,0.15,4.73,0.41,null,null,14.7],
    [135456,"2017-04-14T05:00:00",31.07,"309",200,0.15,4.05,0.4,null,null,14.7],
    [135457,"2017-04-14T05:10:00",31.06,"309",200,0.15,4.7,0.38,null,null,16.4],
    [135458,"2017-04-14T05:20:00",31.07,"309",200,0.15,4.72,0.38,null,null,15.9],
    [135459,"2017-04-14T05:30:00",31.06,"309",200,0.15,4.71,0.37,null,null,14],
    [135460,"2017-04-14T05:40:00",31,"309",200,0.15,4.63,0.37,null,null,14.8],
    [135461,"2017-04-14T05:50:00",31.06,"310",200,0.15,4.66,0.39,null,null,13.3],
    [135462,"2017-04-14T06:00:00",31.07,"309",200,0.15,4.67,0.41,null,null,10.9],
    [135463,"2017-04-14T06:10:00",30.84,"314",200,0.15,4.7,0.43,null,null,14],
    [135464,"2017-04-14T06:20:00",30.72,"314",200,0.15,4.51,0.47,null,null,13.6],
    [135465,"2017-04-14T06:30:00",31.01,"309",200,0.15,4.76,0.52,null,null,14.3],
    [135466,"2017-04-14T06:40:00",31.09,"310",200,0.15,4.25,0.56,null,null,13.6],
    [135467,"2017-04-14T06:50:00",31.15,"310",200,0.15,4.46,0.59,null,null,13.2],
    [135468,"2017-04-14T07:00:00",31.06,"310",200,0.15,4.75,0.62,null,null,12.6],
    [135469,"2017-04-14T07:10:00",31.11,"310",200,0.15,4.77,0.66,null,null,13.3],
    [135470,"2017-04-14T07:20:00",31.17,"310",200,0.15,4.53,0.7,null,null,12.9],
    [135471,"2017-04-14T07:30:00",31.18,"310",200,0.15,4.79,0.74,null,null,12.5],
    [135472,"2017-04-14T07:40:00",31.21,"311",200,0.15,4.73,0.78,null,null,11.6],
    [135473,"2017-04-14T07:50:00",31.2,"311",200,0.15,4.84,0.8,null,null,11.2],
    [135474,"2017-04-14T08:00:00",31.22,"311",200,0.15,4.83,0.83,null,null,11.5],
    [135475,"2017-04-14T08:10:00",31.2,"311",200,0.15,4.85,0.85,null,null,12.2],
    [135476,"2017-04-14T08:20:00",31.25,"311",200,0.15,4.16,0.88,null,null,10.8],
    [135477,"2017-04-14T08:30:00",31.25,"311",200,0.15,4.84,0.89,null,null,11.9],
    [135478,"2017-04-14T08:40:00",31.27,"311",200,0.15,4.84,0.92,null,null,12.3],
    [135479,"2017-04-14T08:50:00",31.32,"312",200,0.15,4.86,0.94,null,null,12],
    [135480,"2017-04-14T09:00:00",31.32,"312",200,0.15,4.89,0.95,null,null,13.1],
    [135481,"2017-04-14T09:10:00",31.37,"312",200,0.15,4.89,0.96,null,null,12.9],
    [135482,"2017-04-14T09:20:00",31.38,"312",200,0.15,4.91,0.96,null,null,12.7],
    [135483,"2017-04-14T09:30:00",31.4,"312",200,0.15,4.97,0.97,null,null,13.1],
    [135484,"2017-04-14T09:40:00",31.41,"312",200,0.15,4.95,0.98,null,null,13.9],
    [135485,"2017-04-14T09:50:00",31.43,"312",200,0.15,4.99,0.99,null,null,15.1],
    [135486,"2017-04-14T10:00:00",31.45,"312",200,0.15,4.99,0.99,null,null,15],
    [135487,"2017-04-14T10:10:00",31.46,"313",200,0.15,4.92,0.99,null,null,13.7],
    [135488,"2017-04-14T10:20:00",31.46,"312",200,0.15,4.96,0.99,null,null,12.7],
    [135489,"2017-04-14T10:30:00",31.49,"313",200,0.15,4.96,0.98,null,null,12.4],
    [135490,"2017-04-14T10:40:00",31.51,"313",200,0.15,5.02,0.97,null,null,14.2],
    [135491,"2017-04-14T10:50:00",31.42,"312",200,0.15,5.02,0.95,null,null,13.3],
    [135492,"2017-04-14T11:00:00",31.49,"313",200,0.15,5.06,0.93,null,null,13.6],
    [135493,"2017-04-14T11:10:00",31.54,"313",200,0.15,5,0.91,null,null,14.3],
    [135494,"2017-04-14T11:20:00",31.56,"313",200,0.15,4.36,0.88,null,null,16.1],
    [135495,"2017-04-14T11:30:00",31.62,"313",200,0.15,5.07,0.84,null,null,13.6],
    [135496,"2017-04-14T11:40:00",31.65,"314",200,0.15,4.63,0.81,null,null,14.4],
    [135497,"2017-04-14T11:50:00",31.6,"313",200,0.15,5,0.78,null,null,14.4],
    [135498,"2017-04-14T12:00:00",31.72,"314",200,0.15,4.89,0.75,null,null,14.1],
    [135499,"2017-04-14T12:10:00",31.74,"314",200,0.15,4.95,0.71,null,null,16],
    [135500,"2017-04-14T12:20:00",31.75,"315",200,0.15,5.06,0.68,null,null,14.9],
    [135501,"2017-04-14T12:30:00",31.76,"314",200,0.15,5.06,0.65,null,null,14.8],
    [135502,"2017-04-14T12:40:00",31.75,"314",200,0.15,5.01,0.61,null,null,15.1],
    [135503,"2017-04-14T12:50:00",31.74,"314",200,0.15,5,0.58,null,null,15.9],
    [135504,"2017-04-14T13:00:00",31.78,"314",200,0.15,4.44,0.55,null,null,15.3],
    [135505,"2017-04-14T13:10:00",31.77,"315",200,0.15,4.99,0.53,null,null,14.8],
    [135506,"2017-04-14T13:20:00",31.83,"315",200,0.15,5,0.5,null,null,16],
    [135507,"2017-04-14T13:30:00",31.74,"314",200,0.15,4.98,0.47,null,null,15.9],
    [135508,"2017-04-14T13:40:00",31.78,"315",200,0.15,4.98,0.44,null,null,15.9],
    [135509,"2017-04-14T13:50:00",31.77,"315",200,0.15,4.96,0.42,null,null,17.2],
    [135510,"2017-04-14T14:00:00",31.82,"315",200,0.15,4.98,0.39,null,null,16.1],
    [135511,"2017-04-14T14:10:00",31.85,"315",200,0.15,5.01,0.37,null,null,16],
    [135512,"2017-04-14T14:20:00",31.84,"315",200,0.15,4.83,0.34,null,null,17.4],
    [135513,"2017-04-14T14:30:00",31.83,"315",200,0.15,5,0.31,null,null,16.9],
    [135514,"2017-04-14T14:40:00",31.84,"315",200,0.15,4.99,0.29,null,null,15.3],
    [135515,"2017-04-14T14:50:00",31.87,"316",200,0.15,5.01,0.26,null,null,15.8],
    [135516,"2017-04-14T15:00:00",31.95,"316",200,0.15,5.06,0.24,null,null,16.2],
    [135517,"2017-04-14T15:10:00",31.98,"316",200,0.15,4.71,0.21,null,null,17.3],
    [135518,"2017-04-14T15:20:00",31.92,"316",200,0.15,4.92,0.19,null,null,16.3],
    [135519,"2017-04-14T15:30:00",31.9,"316",200,0.15,5.05,0.16,null,null,16.9],
    [135520,"2017-04-14T15:40:00",31.89,"316",200,0.15,5.07,0.14,null,null,16.1],
    [135521,"2017-04-14T15:50:00",31.72,"312",200,0.15,5.28,0.11,null,null,18.3],
    [135522,"2017-04-14T16:00:00",31.81,"314",200,0.15,4.86,0.09,null,null,17.6],
    [135523,"2017-04-14T16:10:00",31.9,"315",200,0.15,5.2,0.06,null,null,21.3],
    [135524,"2017-04-14T16:20:00",31.83,"314",200,0.15,5.25,0.04,null,null,26.4],
    [135525,"2017-04-14T16:30:00",31.9,"313",200,0.15,5.4,0.01,null,null,26.6],
    [135526,"2017-04-14T16:40:00",31.89,"313",200,0.15,5.44,-0.01,null,null,23],
    [135527,"2017-04-14T16:50:00",31.93,"313",200,0.15,5.46,-0.02,null,null,22.8],
    [135528,"2017-04-14T17:00:00",31.96,"312",200,0.14,5.68,-0.02,null,null,35],
    [135529,"2017-04-14T17:10:00",31.87,"312",200,0.14,4.94,-0.03,null,null,30.2],
    [135530,"2017-04-14T17:20:00",31.85,"312",200,0.14,5.8,-0.03,null,null,35.8],
    [135531,"2017-04-14T17:30:00",31.82,"313",200,0.15,5.59,-0.03,null,null,29.8],
    [135532,"2017-04-14T17:40:00",31.69,"312",200,0.15,5.63,-0.03,null,null,42.4],
    [135533,"2017-04-14T17:50:00",31.53,"313",200,0.15,5.26,-0.03,null,null,29],
    [135534,"2017-04-14T18:00:00",31.52,"313",200,0.15,5.25,-0.03,null,null,24.1],
    [135535,"2017-04-14T18:10:00",31.48,"313",200,0.15,4.71,-0.03,null,null,32.2],
    [135536,"2017-04-14T18:20:00",31.43,"314",200,0.15,5.11,-0.03,null,null,32],
    [135537,"2017-04-14T18:30:00",31.29,"313",200,0.15,4.7,-0.01,null,null,28.6],
    [135538,"2017-04-14T18:40:00",31.22,"311",200,0.15,5.63,0.04,null,null,29.7],
    [135539,"2017-04-14T18:50:00",31.41,"312",200,0.15,5.53,0.12,null,null,30.5],
    [135540,"2017-04-14T19:00:00",31.29,"313",200,0.15,5.11,0.18,null,null,31.6],
    [135541,"2017-04-14T19:10:00",31.3,"314",200,0.15,5.04,0.23,null,null,27.6],
    [135542,"2017-04-14T19:20:00",31.28,"314",200,0.15,5.02,0.27,null,null,27.8],
    [135543,"2017-04-14T19:30:00",31.27,"314",200,0.15,4.99,0.33,null,null,28],
    [135544,"2017-04-14T19:40:00",31.24,"314",200,0.15,4.93,0.38,null,null,24.7],
    [135545,"2017-04-14T19:50:00",31.23,"315",200,0.15,4.35,0.43,null,null,22],
    [135546,"2017-04-14T20:00:00",31.2,"314",200,0.15,4.93,0.47,null,null,22.2],
    [135547,"2017-04-14T20:10:00",31.23,"314",200,0.15,4.37,0.51,null,null,21.1],
    [135548,"2017-04-14T20:20:00",31.19,"314",200,0.15,4.91,0.55,null,null,21.2],
    [135549,"2017-04-14T20:30:00",31.19,"314",200,0.15,4.89,0.6,null,null,20.3],
    [135550,"2017-04-14T20:40:00",31.2,"314",200,0.15,4.11,0.64,null,null,19.5],
    [135551,"2017-04-14T20:50:00",31.27,"315",200,0.15,4.86,0.67,null,null,18.3],
    [135552,"2017-04-14T21:00:00",31.21,"314",200,0.15,4.88,0.71,null,null,19.2],
    [135553,"2017-04-14T21:10:00",31.17,"314",200,0.15,4.17,0.75,null,null,19.9],
    [135554,"2017-04-14T21:20:00",31.23,"314",200,0.15,4.89,0.79,null,null,19.3],
    [135555,"2017-04-14T21:30:00",31.28,"314",200,0.15,4.89,0.82,null,null,17.6],
    [135556,"2017-04-14T21:40:00",31.26,"314",200,0.15,4.33,0.85,null,null,17.8],
    [135557,"2017-04-14T21:50:00",31.27,"314",200,0.15,4.89,0.88,null,null,17],
    [135558,"2017-04-14T22:00:00",31.21,"314",200,0.15,4.89,0.92,null,null,18.1],
    [135559,"2017-04-14T22:10:00",31.28,"314",200,0.15,4.85,0.95,null,null,16.2],
    [135560,"2017-04-14T22:20:00",31.27,"314",200,0.15,4.88,0.97,null,null,15.4],
    [135561,"2017-04-14T22:30:00",31.32,"314",200,0.15,4.14,1,null,null,16.3],
    [135562,"2017-04-14T22:40:00",31.28,"314",200,0.15,4.77,1.03,null,null,15.7],
    [135563,"2017-04-14T22:50:00",31.32,"314",200,0.15,4.87,1.05,null,null,15],
    [135564,"2017-04-14T23:00:00",31.34,"314",200,0.15,4.86,1.08,null,null,13.9],
    [135565,"2017-04-14T23:10:00",31.34,"314",200,0.15,4.85,1.09,null,null,15.1],
    [135566,"2017-04-14T23:20:00",31.33,"314",200,0.15,4.01,1.11,null,null,14.6],
    [135567,"2017-04-14T23:30:00",31.23,"314",200,0.15,4.79,1.12,null,null,14.8],
    [135568,"2017-04-14T23:40:00",31.35,"313",200,0.15,4.84,1.14,null,null,14.3],
    [135569,"2017-04-14T23:50:00",31.37,"313",200,0.15,4.18,1.14,null,null,15.4],
    [135570,"2017-04-15T00:00:00",31.27,"313",200,0.15,4.82,1.15,null,null,14.6],
    [135571,"2017-04-15T00:10:00",31.21,"313",200,0.15,4.83,1.15,null,null,14.1],
    [135572,"2017-04-15T00:20:00",31.22,"313",200,0.15,4.83,1.15,null,null,13.2],
    [135573,"2017-04-15T00:30:00",31.26,"313",200,0.15,4.73,1.15,null,null,13.4],
    [135574,"2017-04-15T00:40:00",31.37,"313",200,0.15,4.81,1.14,null,null,13.6],
    [135575,"2017-04-15T00:50:00",31.36,"313",200,0.15,4.81,1.13,null,null,11.9],
    [135576,"2017-04-15T01:00:00",31.4,"314",200,0.15,4.17,1.12,null,null,9.4],
    [135577,"2017-04-15T01:10:00",31.32,"313",200,0.15,4.78,1.1,null,null,12.5],
    [135578,"2017-04-15T01:20:00",31.18,"313",200,0.15,3.88,1.08,null,null,12.9],
    [135579,"2017-04-15T01:30:00",31.25,"313",200,0.15,4.51,1.06,null,null,12],
    [135580,"2017-04-15T01:40:00",31.31,"313",200,0.15,4.81,1.03,null,null,12.4],
    [135581,"2017-04-15T01:50:00",31.36,"313",200,0.15,4.81,0.99,null,null,11.8],
    [135582,"2017-04-15T02:00:00",31.3,"313",200,0.15,4.2,0.95,null,null,12.6],
    [135583,"2017-04-15T02:10:00",31.28,"313",200,0.15,4.79,0.92,null,null,12.5],
    [135584,"2017-04-15T02:20:00",31.23,"313",200,0.15,4.52,0.89,null,null,12],
    [135585,"2017-04-15T02:30:00",31.27,"313",200,0.15,4.8,0.87,null,null,13.1],
    [135586,"2017-04-15T02:40:00",31.27,"313",200,0.15,4.82,0.84,null,null,12.4],
    [135587,"2017-04-15T02:50:00",31.23,"312",200,0.15,4.8,0.8,null,null,13.3],
    [135588,"2017-04-15T03:00:00",31.27,"313",200,0.15,4.11,0.78,null,null,13.5],
    [135589,"2017-04-15T03:10:00",31.23,"312",200,0.15,4.78,0.75,null,null,14.1],
    [135590,"2017-04-15T03:20:00",31.22,"313",200,0.15,4.76,0.73,null,null,14.6],
    [135591,"2017-04-15T03:30:00",31.21,"312",200,0.15,4.75,0.71,null,null,13.9],
    [135592,"2017-04-15T03:40:00",31.21,"312",200,0.15,4.24,0.69,null,null,14.1],
    [135593,"2017-04-15T03:50:00",31.19,"312",200,0.15,4.75,0.67,null,null,14.1],
    [135594,"2017-04-15T04:00:00",31.18,"312",200,0.15,4.34,0.66,null,null,14.9],
    [135595,"2017-04-15T04:10:00",31.19,"312",200,0.15,4.75,0.64,null,null,15.7],
    [135596,"2017-04-15T04:20:00",31.2,"313",200,0.15,4.63,0.62,null,null,14.4],
    [135597,"2017-04-15T04:30:00",31.19,"313",200,0.15,4.74,0.61,null,null,14.2],
    [135598,"2017-04-15T04:40:00",31.18,"312",200,0.15,4.14,0.59,null,null,14],
    [135599,"2017-04-15T04:50:00",31.12,"312",200,0.15,4.73,0.59,null,null,15.5],
    [135600,"2017-04-15T05:00:00",31.17,"313",200,0.15,4.74,0.58,null,null,15.3],
    [135601,"2017-04-15T05:10:00",31.17,"313",200,0.15,4.73,0.57,null,null,14.2],
    [135602,"2017-04-15T05:20:00",31.17,"313",200,0.15,4.31,0.56,null,null,14.1],
    [135603,"2017-04-15T05:30:00",31.14,"313",200,0.15,4.57,0.56,null,null,16],
    [135604,"2017-04-15T05:40:00",31.22,"313",200,0.15,4.76,0.55,null,null,13.9],
    [135605,"2017-04-15T05:50:00",31.17,"313",200,0.15,3.97,0.55,null,null,13.3],
    [135606,"2017-04-15T06:00:00",31.09,"312",200,0.15,4.68,0.56,null,null,14.8],
    [135607,"2017-04-15T06:10:00",31.1,"313",200,0.15,4.63,0.57,null,null,14.6],
    [135608,"2017-04-15T06:20:00",31.09,"313",200,0.15,4.67,0.59,null,null,12.6],
    [135609,"2017-04-15T06:30:00",30.88,"317",200,0.15,4.68,0.63,null,null,12.1],
    [135610,"2017-04-15T06:40:00",30.99,"318",200,0.15,4.7,0.66,null,null,12.8],
    [135611,"2017-04-15T06:50:00",31.12,"313",200,0.15,4.76,0.7,null,null,12.5],
    [135612,"2017-04-15T07:00:00",31.1,"313",200,0.15,4.75,0.73,null,null,12.8],
    [135613,"2017-04-15T07:10:00",31.14,"313",200,0.15,4.79,0.76,null,null,12.6],
    [135614,"2017-04-15T07:20:00",31.23,"313",200,0.15,4.78,0.79,null,null,11.8],
    [135615,"2017-04-15T07:30:00",31.23,"313",200,0.15,4.79,0.82,null,null,12.4],
    [135616,"2017-04-15T07:40:00",31.29,"314",200,0.15,4.8,0.85,null,null,12],
    [135617,"2017-04-15T07:50:00",31.32,"314",200,0.15,4.81,0.88,null,null,11.8],
    [135618,"2017-04-15T08:00:00",31.36,"314",200,0.15,4.84,0.91,null,null,10.5],
    [135619,"2017-04-15T08:10:00",31.33,"314",200,0.15,4.89,0.94,null,null,11.4],
    [135620,"2017-04-15T08:20:00",31.36,"314",200,0.15,4.87,0.97,null,null,10.5],
    [135621,"2017-04-15T08:30:00",31.35,"314",200,0.15,4.84,0.99,null,null,11.4],
    [135622,"2017-04-15T08:40:00",31.39,"315",200,0.15,4.87,1,null,null,11.7],
    [135623,"2017-04-15T08:50:00",31.39,"315",200,0.15,4.88,1.02,null,null,12.6],
    [135624,"2017-04-15T09:00:00",31.42,"315",200,0.15,4.89,1.04,null,null,13.4],
    [135625,"2017-04-15T09:10:00",31.46,"315",200,0.15,4.83,1.06,null,null,12.9],
    [135626,"2017-04-15T09:20:00",31.48,"315",200,0.15,4.89,1.07,null,null,12.7],
    [135627,"2017-04-15T09:30:00",31.51,"315",200,0.15,4.91,1.08,null,null,13.4],
    [135628,"2017-04-15T09:40:00",31.51,"315",200,0.15,4.94,1.09,null,null,13.2],
    [135629,"2017-04-15T09:50:00",31.49,"315",200,0.15,4.82,1.1,null,null,13.7],
    [135630,"2017-04-15T10:00:00",31.51,"315",200,0.15,4.94,1.11,null,null,14.7],
    [135631,"2017-04-15T10:10:00",31.46,"315",200,0.15,4.88,1.11,null,null,15],
    [135632,"2017-04-15T10:20:00",31.47,"315",200,0.15,4.9,1.11,null,null,15.2],
    [135633,"2017-04-15T10:30:00",31.49,"315",200,0.15,4.64,1.11,null,null,14.7],
    [135634,"2017-04-15T10:40:00",31.48,"315",200,0.15,4.85,1.1,null,null,12.5],
    [135635,"2017-04-15T10:50:00",31.52,"316",200,0.15,4.86,1.09,null,null,12],
    [135636,"2017-04-15T11:00:00",31.59,"316",200,0.15,4.99,1.08,null,null,14.2],
    [135637,"2017-04-15T11:10:00",31.58,"316",200,0.15,4.78,1.06,null,null,15.3],
    [135638,"2017-04-15T11:20:00",31.62,"316",200,0.15,5.04,1.04,null,null,16.6],
    [135639,"2017-04-15T11:30:00",31.62,"316",200,0.15,4.95,1.01,null,null,14],
    [135640,"2017-04-15T11:40:00",31.63,"316",200,0.15,4.98,0.98,null,null,12.9],
    [135641,"2017-04-15T11:50:00",31.63,"316",200,0.15,4.85,0.95,null,null,14.1],
    [135642,"2017-04-15T12:00:00",31.61,"316",200,0.15,4.92,0.92,null,null,14.8],
    [135643,"2017-04-15T12:10:00",31.61,"316",200,0.15,4.92,0.88,null,null,14.5],
    [135644,"2017-04-15T12:20:00",31.65,"316",200,0.15,4.96,0.85,null,null,14.9],
    [135645,"2017-04-15T12:30:00",31.72,"316",200,0.15,4.95,0.82,null,null,14.5],
    [135646,"2017-04-15T12:40:00",31.77,"316",200,0.15,5.04,0.78,null,null,14.9],
    [135647,"2017-04-15T12:50:00",31.78,"316",200,0.15,5.01,0.75,null,null,14.7],
    [135648,"2017-04-15T13:00:00",31.81,"316",200,0.15,5.01,0.72,null,null,16],
    [135649,"2017-04-15T13:10:00",31.8,"317",200,0.15,4.97,0.69,null,null,17.2],
    [135650,"2017-04-15T13:20:00",31.84,"317",200,0.15,4.98,0.66,null,null,16.2],
    [135651,"2017-04-15T13:30:00",31.89,"317",200,0.15,4.98,0.63,null,null,16],
    [135652,"2017-04-15T13:40:00",31.88,"317",200,0.15,5,0.61,null,null,15.5],
    [135653,"2017-04-15T13:50:00",31.86,"317",200,0.15,5.02,0.58,null,null,15.5],
    [135654,"2017-04-15T14:00:00",31.86,"317",200,0.15,5.02,0.55,null,null,17],
    [135655,"2017-04-15T14:10:00",31.91,"317",200,0.15,5.05,0.52,null,null,16],
    [135656,"2017-04-15T14:20:00",31.85,"317",200,0.15,5,0.5,null,null,17.1],
    [135657,"2017-04-15T14:30:00",31.91,"317",200,0.15,5.06,0.47,null,null,16.9],
    [135658,"2017-04-15T14:40:00",31.92,"318",200,0.15,5.12,0.44,null,null,14.9],
    [135659,"2017-04-15T14:50:00",31.85,"317",200,0.15,5.07,0.42,null,null,16.1],
    [135660,"2017-04-15T15:00:00",31.95,"318",200,0.15,5.1,0.4,null,null,14.5],
    [135661,"2017-04-15T15:10:00",31.92,"318",200,0.15,5.12,0.37,null,null,15.6],
    [135662,"2017-04-15T15:20:00",31.85,"318",200,0.15,5.1,0.35,null,null,16.5],
    [135663,"2017-04-15T15:30:00",31.84,"318",200,0.15,5.11,0.33,null,null,16.7],
    [135664,"2017-04-15T15:40:00",31.91,"318",200,0.15,5.15,0.3,null,null,15.5],
    [135665,"2017-04-15T15:50:00",31.86,"318",200,0.15,5.16,0.27,null,null,17.4],
    [135666,"2017-04-15T16:00:00",31.9,"318",200,0.15,5.23,0.25,null,null,15.8],
    [135667,"2017-04-15T16:10:00",31.9,"319",200,0.15,5.21,0.23,null,null,17],
    [135668,"2017-04-15T16:20:00",31.87,"319",210,0.15,5.07,0.2,null,null,16.2],
    [135669,"2017-04-15T16:30:00",31.92,"319",210,0.15,5.32,0.18,null,null,17.3],
    [135670,"2017-04-15T16:40:00",31.85,"319",210,0.15,5.31,0.15,null,null,28.1],
    [135671,"2017-04-15T16:50:00",31.89,"319",210,0.15,5.4,0.13,null,null,16],
    [135672,"2017-04-15T17:10:00",31.84,"319",210,0.15,5.52,0.09,null,null,15.6],
    [135673,"2017-04-15T17:20:00",31.75,"318",210,0.15,5.61,0.08,null,null,18.9],
    [135674,"2017-04-15T17:30:00",31.82,"319",210,0.15,5.96,0.05,null,null,22.1],
    [135675,"2017-04-15T17:40:00",31.62,"317",210,0.15,5.34,0.05,null,null,32.2],
    [135676,"2017-04-15T17:50:00",31.56,"318",210,0.15,5.55,0.04,null,null,25.3],
    [135677,"2017-04-15T18:00:00",31.48,"317",210,0.15,5.75,0.03,null,null,44.2],
    [135678,"2017-04-15T18:10:00",31.43,"317",210,0.15,5.49,0.04,null,null,37.7],
    [135679,"2017-04-15T18:20:00",31.19,"316",210,0.15,4.97,0.04,null,null,42.1],
    [135680,"2017-04-15T18:30:00",31.29,"317",210,0.15,5.44,0.07,null,null,31],
    [135681,"2017-04-15T18:40:00",31.24,"316",210,0.15,5.47,0.1,null,null,22.6],
    [135682,"2017-04-15T18:50:00",31.32,"317",210,0.15,5.46,0.16,null,null,25.6],
    [135683,"2017-04-15T19:00:00",31.27,"316",210,0.15,4.92,0.22,null,null,27],
    [135684,"2017-04-15T19:10:00",31.19,"316",210,0.15,5.49,0.28,null,null,28.3],
    [135685,"2017-04-15T19:20:00",31.23,"317",210,0.15,5.17,0.33,null,null,24.1],
    [135686,"2017-04-15T19:30:00",31.28,"318",210,0.15,4.92,0.38,null,null,21.8],
    [135687,"2017-04-15T19:40:00",31.29,"318",210,0.15,4.9,0.43,null,null,19.9],
    [135688,"2017-04-15T19:50:00",31.24,"318",210,0.15,4.9,0.47,null,null,21.8],
    [135689,"2017-04-15T20:00:00",31.26,"317",210,0.15,4.88,0.52,null,null,20.8],
    [135690,"2017-04-15T20:10:00",31.26,"317",210,0.15,4.61,0.57,null,null,26.7],
    [135691,"2017-04-15T20:20:00",31.27,"316",210,0.15,4.89,0.62,null,null,20.8],
    [135692,"2017-04-15T20:30:00",31.22,"316",210,0.15,4.91,0.66,null,null,20.7],
    [135693,"2017-04-15T20:40:00",31.22,"316",210,0.15,4.88,0.69,null,null,19.7],
    [135694,"2017-04-15T20:50:00",31.22,"316",210,0.15,4.89,0.73,null,null,19.7],
    [135695,"2017-04-15T21:00:00",31.28,"317",210,0.15,4.93,0.77,null,null,16.9],
    [135696,"2017-04-15T21:10:00",31.25,"316",210,0.15,4.91,0.81,null,null,18.4],
    [135697,"2017-04-15T21:20:00",31.29,"317",210,0.15,4.74,0.84,null,null,17.2],
    [135698,"2017-04-15T21:30:00",31.24,"316",210,0.15,4.96,0.87,null,null,17.2],
    [135699,"2017-04-15T21:40:00",31.22,"316",210,0.15,4.96,0.9,null,null,16.8],
    [135700,"2017-04-15T21:50:00",31.24,"316",210,0.15,4.95,0.93,null,null,17.2],
    [135701,"2017-04-15T22:00:00",31.34,"317",210,0.15,4.58,0.96,null,null,15.1],
    [135702,"2017-04-15T22:10:00",31.31,"317",210,0.15,4.96,0.99,null,null,14.7],
    [135703,"2017-04-15T22:20:00",31.29,"317",210,0.15,4.94,1.02,null,null,14.8],
    [135704,"2017-04-15T22:30:00",31.33,"317",210,0.15,4.92,1.05,null,null,14.7],
    [135705,"2017-04-15T22:40:00",31.33,"316",210,0.15,4.54,1.07,null,null,13.5],
    [135706,"2017-04-15T22:50:00",31.23,"316",210,0.15,4.94,1.1,null,null,15.5],
    [135707,"2017-04-15T23:00:00",31.21,"316",210,0.15,4.95,1.13,null,null,15.1],
    [135708,"2017-04-15T23:10:00",31.33,"316",210,0.15,4.95,1.15,null,null,13.1],
    [135709,"2017-04-15T23:20:00",31.31,"316",210,0.15,4.46,1.17,null,null,13.4],
    [135710,"2017-04-15T23:30:00",31.26,"316",210,0.15,4.95,1.18,null,null,13.6],
    [135711,"2017-04-15T23:40:00",31.36,"316",200,0.15,4.94,1.2,null,null,14.2],
    [135712,"2017-04-15T23:50:00",31.16,"316",210,0.15,4.93,1.21,null,null,13.4],
    [135713,"2017-04-16T00:00:00",31.35,"316",200,0.15,4.36,1.22,null,null,13.7],
    [135714,"2017-04-16T00:10:00",31.3,"316",200,0.15,4.92,1.23,null,null,13.8],
    [135715,"2017-04-16T00:20:00",31.25,"316",210,0.15,4.92,1.23,null,null,12.4],
    [135716,"2017-04-16T00:30:00",31.2,"316",210,0.15,4.91,1.24,null,null,12.3],
    [135717,"2017-04-16T00:40:00",31.32,"316",200,0.15,4.29,1.24,null,null,12.1],
    [135718,"2017-04-16T00:50:00",31.32,"316",200,0.15,4.91,1.24,null,null,11.5],
    [135719,"2017-04-16T01:00:00",31.33,"316",200,0.15,4.89,1.23,null,null,10.6],
    [135720,"2017-04-16T01:10:00",31.34,"316",200,0.15,4.89,1.22,null,null,12],
    [135721,"2017-04-16T01:20:00",31.29,"316",210,0.15,4.3,1.21,null,null,11.4],
    [135722,"2017-04-16T01:30:00",31.2,"316",210,0.15,4.87,1.19,null,null,12],
    [135723,"2017-04-16T01:40:00",31.15,"315",210,0.15,4.87,1.17,null,null,11.3],
    [135724,"2017-04-16T01:50:00",31.2,"316",210,0.15,4.85,1.15,null,null,11.8],
    [135725,"2017-04-16T02:00:00",31.28,"316",200,0.15,4.68,1.12,null,null,11.6],
    [135726,"2017-04-16T02:10:00",31.31,"316",210,0.15,4.88,1.09,null,null,11.6],
    [135727,"2017-04-16T02:20:00",31.32,"316",200,0.15,4.87,1.06,null,null,11.3],
    [135728,"2017-04-16T02:30:00",31.25,"316",210,0.15,4.86,1.02,null,null,11.7],
    [135729,"2017-04-16T02:40:00",31.24,"316",210,0.15,4.79,0.99,null,null,12.6],
    [135730,"2017-04-16T02:50:00",31.29,"316",210,0.15,4.82,0.97,null,null,12.6],
    [135731,"2017-04-16T03:00:00",31.28,"316",200,0.15,4.85,0.94,null,null,12.1],
    [135732,"2017-04-16T03:10:00",31.32,"316",200,0.15,4.83,0.92,null,null,12.6],
    [135733,"2017-04-16T03:20:00",31.28,"316",200,0.15,4.8,0.89,null,null,13.2],
    [135734,"2017-04-16T03:30:00",31.26,"316",200,0.15,4.85,0.86,null,null,12.6],
    [135735,"2017-04-16T03:40:00",31.25,"316",200,0.15,4.83,0.84,null,null,13.1],
    [135736,"2017-04-16T03:50:00",31.23,"315",200,0.15,4.83,0.81,null,null,13.9],
    [135737,"2017-04-16T04:00:00",31.25,"316",200,0.15,4.82,0.79,null,null,15],
    [135738,"2017-04-16T04:10:00",31.22,"315",200,0.15,4.78,0.78,null,null,15.2],
    [135739,"2017-04-16T04:20:00",31.23,"316",200,0.15,4.82,0.76,null,null,15],
    [135740,"2017-04-16T04:30:00",31.23,"316",200,0.15,4.82,0.75,null,null,15],
    [135741,"2017-04-16T04:40:00",31.24,"316",200,0.15,4.81,0.74,null,null,15.2],
    [135742,"2017-04-16T04:50:00",31.27,"316",200,0.15,4.75,0.73,null,null,15.3],
    [135743,"2017-04-16T05:00:00",31.26,"316",200,0.15,4.83,0.72,null,null,15.2],
    [135744,"2017-04-16T05:10:00",31.23,"316",200,0.15,4.83,0.71,null,null,14.6],
    [135745,"2017-04-16T05:20:00",31.23,"316",200,0.15,4.8,0.7,null,null,14.2],
    [135746,"2017-04-16T05:30:00",31.24,"316",200,0.15,4.64,0.69,null,null,14.9],
    [135747,"2017-04-16T05:40:00",31.18,"316",210,0.15,4.79,0.68,null,null,14.7],
    [135748,"2017-04-16T05:50:00",31.2,"316",200,0.15,4.81,0.68,null,null,13.4],
    [135749,"2017-04-16T06:00:00",31.21,"316",200,0.15,4.81,0.68,null,null,13.5],
    [135750,"2017-04-16T06:10:00",31.18,"315",200,0.15,4.48,0.69,null,null,13.5],
    [135751,"2017-04-16T06:20:00",31.18,"315",200,0.15,4.84,0.69,null,null,12.5],
    [135752,"2017-04-16T06:30:00",31.19,"316",200,0.15,4.84,0.71,null,null,12.8],
    [135753,"2017-04-16T06:40:00",31.22,"316",210,0.15,4.82,0.73,null,null,11.7],
    [135754,"2017-04-16T06:50:00",30.99,"320",210,0.15,4.32,0.75,null,null,11],
    [135755,"2017-04-16T07:00:00",31,"314",200,0.15,4.78,0.77,null,null,12.5],
    [135756,"2017-04-16T07:10:00",31.21,"316",210,0.15,4.86,0.8,null,null,12.1],
    [135757,"2017-04-16T07:20:00",31.17,"315",210,0.15,4.87,0.83,null,null,12.1],
    [135758,"2017-04-16T07:30:00",31.26,"316",210,0.15,4.11,0.86,null,null,12.6],
    [135759,"2017-04-16T07:40:00",31.14,"315",210,0.15,4.93,0.89,null,null,12],
    [135760,"2017-04-16T07:50:00",31.24,"316",210,0.15,4.92,0.92,null,null,15.1],
    [135761,"2017-04-16T08:00:00",31.3,"316",210,0.15,4.96,0.95,null,null,11.7],
    [135762,"2017-04-16T08:10:00",31.34,"316",210,0.15,4.22,0.97,null,null,11],
    [135763,"2017-04-16T08:20:00",31.35,"316",210,0.15,5.01,0.99,null,null,10.4],
    [135764,"2017-04-16T08:30:00",31.38,"316",210,0.15,5.07,1.01,null,null,9.9],
    [135765,"2017-04-16T08:40:00",31.39,"316",210,0.15,5.09,1.03,null,null,10.3],
    [135766,"2017-04-16T08:50:00",31.43,"316",210,0.15,4.18,1.05,null,null,10.7],
    [135767,"2017-04-16T09:00:00",31.42,"317",210,0.15,5.06,1.07,null,null,11.2],
    [135768,"2017-04-16T09:10:00",31.43,"317",210,0.15,5.08,1.09,null,null,10.9],
    [135769,"2017-04-16T09:20:00",31.44,"317",210,0.15,5.12,1.1,null,null,11.9],
    [135770,"2017-04-16T09:30:00",31.45,"317",210,0.15,4.25,1.12,null,null,12],
    [135771,"2017-04-16T09:40:00",31.48,"317",210,0.15,5.13,1.13,null,null,12.7],
    [135772,"2017-04-16T09:50:00",31.49,"317",210,0.15,5.13,1.13,null,null,14.2],
    [135773,"2017-04-16T10:00:00",31.51,"317",210,0.15,5.13,1.14,null,null,12.6],
    [135774,"2017-04-16T10:10:00",31.52,"317",210,0.15,4.31,1.14,null,null,12.1],
    [135775,"2017-04-16T10:20:00",31.48,"317",210,0.15,5.13,1.15,null,null,12.7],
    [135776,"2017-04-16T10:30:00",31.5,"317",210,0.15,5.18,1.15,null,null,13.5],
    [135777,"2017-04-16T10:40:00",31.56,"324",210,0.15,5.25,1.15,null,null,14],
    [135778,"2017-04-16T10:50:00",31.58,"322",210,0.15,4.52,1.14,null,null,12.2],
    [135779,"2017-04-16T11:00:00",31.6,"318",210,0.15,5.26,1.13,null,null,12.1],
    [135780,"2017-04-16T11:10:00",31.65,"318",210,0.15,5.37,1.12,null,null,12.8],
    [135781,"2017-04-16T11:20:00",31.65,"318",210,0.15,5.39,1.1,null,null,11.7],
    [135782,"2017-04-16T11:30:00",31.66,"318",210,0.15,5.45,1.08,null,null,13.9],
    [135783,"2017-04-16T11:40:00",31.66,"318",210,0.15,5.49,1.05,null,null,13.6],
    [135784,"2017-04-16T11:50:00",31.71,"319",210,0.15,5.45,1.03,null,null,13.3],
    [135785,"2017-04-16T12:00:00",31.69,"318",210,0.15,4.85,1,null,null,14.4],
    [135786,"2017-04-16T12:10:00",31.69,"318",210,0.15,5.33,0.97,null,null,14],
    [135787,"2017-04-16T12:20:00",31.65,"318",210,0.15,5.26,0.94,null,null,13.4],
    [135788,"2017-04-16T12:30:00",31.65,"318",210,0.15,5.22,0.91,null,null,14.4],
    [135789,"2017-04-16T12:40:00",31.69,"318",210,0.15,5.24,0.88,null,null,13.6],
    [135790,"2017-04-16T12:50:00",31.72,"318",210,0.15,5.23,0.84,null,null,13.7],
    [135791,"2017-04-16T13:00:00",31.73,"319",210,0.15,5.22,0.81,null,null,15.2],
    [135792,"2017-04-16T13:10:00",31.75,"319",210,0.15,5.13,0.78,null,null,15.9],
    [135793,"2017-04-16T13:20:00",31.76,"319",210,0.15,5.24,0.75,null,null,15.7],
    [135794,"2017-04-16T13:30:00",31.76,"319",210,0.15,5.18,0.72,null,null,16.7],
    [135795,"2017-04-16T13:40:00",31.81,"319",210,0.15,5.24,0.7,null,null,17.2],
    [135796,"2017-04-16T13:50:00",31.83,"319",210,0.15,5.11,0.66,null,null,15],
    [135797,"2017-04-16T14:00:00",31.83,"319",210,0.15,5.32,0.64,null,null,14.2],
    [135798,"2017-04-16T14:10:00",31.8,"319",210,0.15,5.3,0.61,null,null,15.2],
    [135799,"2017-04-16T14:20:00",31.79,"319",210,0.15,5.33,0.58,null,null,15.3],
    [135800,"2017-04-16T14:30:00",31.8,"319",210,0.15,4.8,0.55,null,null,15.9],
    [135801,"2017-04-16T14:40:00",31.77,"319",210,0.15,5.28,0.53,null,null,16.1],
    [135802,"2017-04-16T14:50:00",31.8,"319",210,0.15,5.3,0.51,null,null,15.7],
    [135803,"2017-04-16T15:00:00",31.83,"320",210,0.15,5.36,0.48,null,null,15.5],
    [135804,"2017-04-16T15:10:00",31.83,"320",210,0.15,4.7,0.46,null,null,14.6],
    [135805,"2017-04-16T15:20:00",31.82,"320",210,0.15,5.4,0.44,null,null,14.9],
    [135806,"2017-04-16T15:30:00",31.78,"319",210,0.15,5.38,0.41,null,null,14.8],
    [135807,"2017-04-16T15:40:00",31.73,"319",210,0.15,5.36,0.38,null,null,16.2],
    [135808,"2017-04-16T15:50:00",31.75,"319",210,0.15,4.61,0.36,null,null,15.8],
    [135809,"2017-04-16T16:00:00",31.76,"320",210,0.15,5.42,0.33,null,null,15.4],
    [135810,"2017-04-16T16:10:00",31.75,"320",210,0.15,5.43,0.31,null,null,15.9],
    [135811,"2017-04-16T16:20:00",31.69,"320",210,0.15,5.33,0.28,null,null,23.5],
    [135812,"2017-04-16T16:30:00",31.78,"321",210,0.15,4.82,0.26,null,null,15.3],
    [135813,"2017-04-16T16:40:00",31.66,"320",210,0.15,5.3,0.24,null,null,15.5],
    [135814,"2017-04-16T16:50:00",31.63,"320",210,0.15,5.33,0.21,null,null,16.8],
    [135815,"2017-04-16T17:00:00",31.64,"320",210,0.15,5.34,0.19,null,null,16.2],
    [135816,"2017-04-16T17:10:00",31.63,"321",210,0.15,4.72,0.17,null,null,16.7],
    [135817,"2017-04-16T17:20:00",31.6,"320",210,0.15,5.4,0.15,null,null,16],
    [135818,"2017-04-16T17:30:00",31.61,"321",210,0.15,5.43,0.13,null,null,16.2],
    [135819,"2017-04-16T17:40:00",31.58,"321",210,0.15,5.4,0.11,null,null,17.5],
    [135820,"2017-04-16T17:50:00",31.56,"320",210,0.15,4.93,0.09,null,null,16.2],
    [135821,"2017-04-16T18:00:00",31.49,"320",210,0.15,5.55,0.08,null,null,22.1],
    [135822,"2017-04-16T18:10:00",31.5,"320",210,0.15,5.46,0.06,null,null,16.8],
    [135823,"2017-04-16T18:20:00",31.41,"320",210,0.15,5.54,0.05,null,null,17],
    [135824,"2017-04-16T18:30:00",31.22,"318",210,0.15,5.05,0.04,null,null,18.1],
    [135825,"2017-04-16T18:40:00",31.12,"318",210,0.15,5.54,0.04,null,null,22.6],
    [135826,"2017-04-16T18:50:00",30.98,"323",210,0.15,5.64,0.03,null,null,21.2],
    [135827,"2017-04-16T19:00:00",30.92,"323",210,0.15,5.54,0.04,null,null,26],
    [135828,"2017-04-16T19:10:00",30.84,"322",210,0.15,4.98,0.05,null,null,24.6],
    [135829,"2017-04-16T19:20:00",30.9,"322",210,0.15,5.64,0.07,null,null,32.1],
    [135830,"2017-04-16T19:30:00",30.94,"322",210,0.15,5.59,0.12,null,null,24.3],
    [135831,"2017-04-16T19:40:00",30.93,"323",210,0.15,5.51,0.17,null,null,30.2],
    [135832,"2017-04-16T19:50:00",30.95,"324",210,0.15,4.98,0.24,null,null,21.6],
    [135833,"2017-04-16T20:00:00",31.09,"320",210,0.15,5.19,0.31,null,null,17.8],
    [135834,"2017-04-16T20:10:00",31.15,"321",210,0.15,5.11,0.36,null,null,19.2],
    [135835,"2017-04-16T20:20:00",31.11,"320",210,0.15,5.13,0.4,null,null,17.5],
    [135836,"2017-04-16T20:30:00",31.13,"321",210,0.15,4.49,0.43,null,null,19],
    [135837,"2017-04-16T20:40:00",31.13,"321",210,0.15,5.08,0.48,null,null,17],
    [135838,"2017-04-16T20:50:00",31.14,"321",210,0.15,5.07,0.53,null,null,18.1],
    [135839,"2017-04-16T21:00:00",31.12,"320",210,0.15,5.06,0.58,null,null,18],
    [135840,"2017-04-16T21:10:00",31.07,"319",210,0.15,4.36,0.63,null,null,18.4],
    [135841,"2017-04-16T21:20:00",31.06,"319",210,0.15,5.08,0.66,null,null,18.5],
    [135842,"2017-04-16T21:30:00",31.04,"319",210,0.15,5.1,0.69,null,null,16.7],
    [135843,"2017-04-16T21:40:00",31.1,"319",210,0.15,5.06,0.73,null,null,16.5],
    [135844,"2017-04-16T21:50:00",31.09,"319",210,0.15,4.39,0.76,null,null,16.5],
    [135845,"2017-04-16T22:00:00",31.2,"320",210,0.15,5.05,0.8,null,null,14.6],
    [135846,"2017-04-16T22:10:00",31.14,"319",210,0.15,5.11,0.83,null,null,15.1],
    [135847,"2017-04-16T22:20:00",30.98,"324",210,0.15,5.14,0.86,null,null,16.1],
    [135848,"2017-04-16T22:30:00",31.14,"318",210,0.15,4.44,0.89,null,null,15.1],
    [135849,"2017-04-16T22:40:00",30.92,"323",210,0.15,5.16,0.91,null,null,15.9],
    [135850,"2017-04-16T22:50:00",31.08,"318",210,0.15,5.13,0.94,null,null,14.4],
    [135851,"2017-04-16T23:00:00",31.18,"319",210,0.15,5.13,0.96,null,null,13.5],
    [135852,"2017-04-16T23:10:00",31.08,"318",210,0.15,4.54,0.99,null,null,13.4],
    [135853,"2017-04-16T23:20:00",31.01,"318",210,0.15,5.16,1.02,null,null,14.3],
    [135854,"2017-04-16T23:30:00",31.11,"318",210,0.15,5.15,1.04,null,null,13.1],
    [135855,"2017-04-16T23:40:00",31.12,"318",210,0.15,5.13,1.06,null,null,13.4],
    [135856,"2017-04-16T23:50:00",31.03,"318",210,0.15,4.53,1.09,null,null,12.4],
    [135857,"2017-04-17T00:00:00",31.02,"318",210,0.15,5.14,1.11,null,null,12.6],
    [135858,"2017-04-17T00:10:00",30.96,"323",210,0.15,5.14,1.13,null,null,12.7],
    [135859,"2017-04-17T00:20:00",31.09,"317",210,0.15,5.1,1.14,null,null,12.1],
    [135860,"2017-04-17T00:30:00",31.15,"317",210,0.15,4.72,1.16,null,null,11.8],
    [135861,"2017-04-17T00:40:00",31.1,"317",210,0.15,5.14,1.17,null,null,11.5],
    [135862,"2017-04-17T00:50:00",31.08,"317",210,0.15,5.14,1.18,null,null,11.6],
    [135863,"2017-04-17T01:00:00",31.06,"317",210,0.15,5.13,1.18,null,null,11.3],
    [135864,"2017-04-17T01:10:00",31.11,"317",210,0.15,4.54,1.19,null,null,12.1],
    [135865,"2017-04-17T01:20:00",31.04,"317",210,0.15,5.13,1.19,null,null,11.4],
    [135866,"2017-04-17T01:30:00",31.17,"317",210,0.15,5.11,1.2,null,null,11.6],
    [135867,"2017-04-17T01:40:00",31.11,"317",210,0.15,5.1,1.19,null,null,11.2],
    [135868,"2017-04-17T01:50:00",31,"316",210,0.15,4.63,1.19,null,null,9.9],
    [135869,"2017-04-17T02:00:00",31.1,"317",210,0.15,5.1,1.18,null,null,9.7],
    [135870,"2017-04-17T02:10:00",31.1,"317",210,0.15,5.09,1.17,null,null,9.7],
    [135871,"2017-04-17T02:20:00",31.02,"316",210,0.15,5.12,1.16,null,null,8.6],
    [135872,"2017-04-17T02:30:00",31.06,"317",210,0.15,4.55,1.15,null,null,8.6],
    [135873,"2017-04-17T02:40:00",30.97,"322",210,0.15,5.09,1.12,null,null,9.7],
    [135874,"2017-04-17T02:50:00",31.09,"317",210,0.15,5.09,1.1,null,null,10.8],
    [135875,"2017-04-17T03:00:00",31.12,"317",210,0.15,5.07,1.08,null,null,11.3],
    [135876,"2017-04-17T03:10:00",31.2,"318",210,0.15,4.97,1.05,null,null,9.5],
    [135877,"2017-04-17T03:20:00",31.06,"317",210,0.15,5.04,1.01,null,null,11.3],
    [135878,"2017-04-17T03:30:00",31.16,"317",210,0.15,5.04,0.98,null,null,11.6],
    [135879,"2017-04-17T03:40:00",31.12,"317",210,0.15,5.06,0.96,null,null,11.6],
    [135880,"2017-04-17T03:50:00",31.15,"317",210,0.15,5.05,0.94,null,null,11.7],
    [135881,"2017-04-17T04:00:00",31.13,"317",210,0.15,5.04,0.92,null,null,12.7],
    [135882,"2017-04-17T04:10:00",31.15,"317",210,0.15,5.03,0.9,null,null,12.1],
    [135883,"2017-04-17T04:20:00",31.13,"317",210,0.15,5.03,0.89,null,null,13.2],
    [135884,"2017-04-17T04:30:00",31.13,"317",210,0.15,5.02,0.87,null,null,14],
    [135885,"2017-04-17T04:40:00",31.13,"317",210,0.15,4.98,0.85,null,null,14],
    [135886,"2017-04-17T04:50:00",31.12,"317",210,0.15,5,0.84,null,null,13.5],
    [135887,"2017-04-17T05:00:00",31.11,"316",210,0.15,4.99,0.83,null,null,13.9],
    [135888,"2017-04-17T05:10:00",31.11,"317",210,0.15,5,0.82,null,null,14],
    [135889,"2017-04-17T05:20:00",31.09,"316",210,0.15,4.95,0.81,null,null,13.8],
    [135890,"2017-04-17T05:30:00",31.06,"316",210,0.15,4.98,0.8,null,null,14.1],
    [135891,"2017-04-17T05:40:00",31.11,"317",210,0.15,4.98,0.79,null,null,14],
    [135892,"2017-04-17T05:50:00",31.12,"317",210,0.15,4.96,0.78,null,null,13.8],
    [135893,"2017-04-17T06:00:00",31.08,"316",210,0.15,4.97,0.78,null,null,13.6],
    [135894,"2017-04-17T06:10:00",31.1,"317",210,0.15,4.97,0.78,null,null,14.2],
    [135895,"2017-04-17T06:20:00",31.08,"317",210,0.15,4.97,0.78,null,null,12.7],
    [135896,"2017-04-17T06:30:00",31.17,"317",210,0.15,5,0.78,null,null,11.8],
    [135897,"2017-04-17T06:40:00",31.07,"317",210,0.15,4.95,0.79,null,null,13.4],
    [135898,"2017-04-17T06:50:00",31.15,"318",210,0.15,4.99,0.78,null,null,10.4],
    [135899,"2017-04-17T07:00:00",31.11,"317",210,0.15,4.97,0.79,null,null,11],
    [135900,"2017-04-17T07:10:00",31.17,"318",210,0.15,4.94,0.8,null,null,8.9],
    [135901,"2017-04-17T07:20:00",31.13,"318",210,0.15,4.95,0.82,null,null,10.3],
    [135902,"2017-04-17T07:30:00",30.87,"321",210,0.15,4.95,0.84,null,null,10.2],
    [135903,"2017-04-17T07:40:00",30.88,"322",210,0.15,4.83,0.87,null,null,11.3],
    [135904,"2017-04-17T07:50:00",31.19,"318",210,0.15,4.94,0.89,null,null,10.5],
    [135905,"2017-04-17T08:00:00",31.11,"317",210,0.15,5.03,0.92,null,null,11.7],
    [135906,"2017-04-17T08:10:00",31.16,"318",210,0.15,5.04,0.94,null,null,11.9],
    [135907,"2017-04-17T08:20:00",31.16,"318",210,0.15,5.07,0.96,null,null,11.6],
    [135908,"2017-04-17T08:30:00",31.2,"318",210,0.15,5.04,0.98,null,null,11.2],
    [135909,"2017-04-17T08:40:00",31.26,"318",210,0.15,5.12,1,null,null,11.1],
    [135910,"2017-04-17T08:50:00",31.25,"318",210,0.15,5.15,1.01,null,null,11.4],
    [135911,"2017-04-17T09:00:00",31.33,"319",210,0.15,5.18,1.02,null,null,9.5],
    [135912,"2017-04-17T09:10:00",31.34,"319",210,0.15,4.96,1.04,null,null,10.3],
    [135913,"2017-04-17T09:20:00",31.35,"319",210,0.15,5.25,1.06,null,null,10.4],
    [135914,"2017-04-17T09:30:00",31.33,"318",210,0.15,5.31,1.07,null,null,11.2],
    [135915,"2017-04-17T09:40:00",31.36,"319",210,0.15,5.28,1.08,null,null,9.8],
    [135916,"2017-04-17T09:50:00",31.36,"319",210,0.15,4.93,1.09,null,null,10.4],
    [135917,"2017-04-17T10:00:00",31.36,"319",210,0.15,5.31,1.1,null,null,10.3],
    [135918,"2017-04-17T10:10:00",31.35,"319",210,0.15,5.37,1.11,null,null,10.9],
    [135919,"2017-04-17T10:20:00",31.35,"319",210,0.15,5.42,1.1,null,null,11.3],
    [135920,"2017-04-17T10:30:00",31.34,"319",210,0.15,4.8,1.1,null,null,12.7],
    [135921,"2017-04-17T10:40:00",31.34,"319",210,0.15,5.32,1.09,null,null,14.4],
    [135922,"2017-04-17T10:50:00",31.34,"319",210,0.15,5.32,1.09,null,null,14.9],
    [135923,"2017-04-17T11:00:00",31.34,"319",210,0.15,5.39,1.09,null,null,15.4],
    [135924,"2017-04-17T11:10:00",31.35,"319",210,0.15,4.49,1.08,null,null,14.2],
    [135925,"2017-04-17T11:20:00",31.35,"320",210,0.15,5.41,1.07,null,null,13.2],
    [135926,"2017-04-17T11:30:00",31.32,"319",210,0.15,5.5,1.06,null,null,13.4],
    [135927,"2017-04-17T11:40:00",31.38,"319",210,0.15,5.55,1.04,null,null,12.1],
    [135928,"2017-04-17T11:50:00",31.39,"319",210,0.15,4.6,1.02,null,null,12.7],
    [135929,"2017-04-17T12:00:00",31.38,"319",210,0.15,5.51,1,null,null,12.7],
    [135930,"2017-04-17T12:10:00",31.4,"319",210,0.15,5.68,0.97,null,null,12.4],
    [135931,"2017-04-17T12:20:00",31.38,"319",210,0.15,5.57,0.95,null,null,11.9],
    [135932,"2017-04-17T12:30:00",31.38,"319",210,0.15,4.88,0.93,null,null,11.7],
    [135933,"2017-04-17T12:40:00",31.4,"320",210,0.15,5.61,0.9,null,null,12],
    [135934,"2017-04-17T12:50:00",31.42,"320",210,0.15,5.62,0.86,null,null,12.4],
    [135935,"2017-04-17T13:00:00",31.43,"320",210,0.15,5.66,0.83,null,null,13.9],
    [135936,"2017-04-17T13:10:00",31.38,"319",210,0.15,5.08,0.79,null,null,18.1],
    [135937,"2017-04-17T13:20:00",31.44,"320",210,0.15,5.53,0.77,null,null,15.5],
    [135938,"2017-04-17T13:30:00",31.47,"320",210,0.15,5.65,0.74,null,null,15],
    [135939,"2017-04-17T13:40:00",31.47,"320",210,0.15,5.62,0.72,null,null,14.9],
    [135940,"2017-04-17T13:50:00",31.45,"320",210,0.15,5.31,0.7,null,null,14],
    [135941,"2017-04-17T14:00:00",31.48,"320",210,0.15,5.44,0.67,null,null,14.8],
    [135942,"2017-04-17T14:10:00",31.5,"320",210,0.15,5.48,0.64,null,null,14.1],
    [135943,"2017-04-17T14:20:00",31.5,"320",210,0.15,5.46,0.62,null,null,14],
    [135944,"2017-04-17T14:30:00",31.51,"320",210,0.15,5.48,0.59,null,null,14.1],
    [135945,"2017-04-17T14:40:00",31.5,"321",210,0.15,5.43,0.57,null,null,14.5],
    [135946,"2017-04-17T14:50:00",31.51,"321",210,0.15,5.47,0.54,null,null,14.3],
    [135947,"2017-04-17T15:00:00",31.54,"321",210,0.15,5.51,0.52,null,null,14.5],
    [135948,"2017-04-17T15:10:00",31.56,"321",210,0.15,5.58,0.49,null,null,13.6],
    [135949,"2017-04-17T15:20:00",31.53,"321",210,0.15,5.51,0.47,null,null,13.1],
    [135950,"2017-04-17T15:30:00",31.58,"322",210,0.15,5.69,0.44,null,null,13.5],
    [135951,"2017-04-17T15:40:00",31.55,"322",210,0.15,5.33,0.42,null,null,13.3],
    [135952,"2017-04-17T15:50:00",31.5,"322",210,0.15,5.47,0.39,null,null,12.7],
    [135953,"2017-04-17T16:00:00",31.57,"322",210,0.15,5.73,0.37,null,null,12.1],
    [135954,"2017-04-17T16:10:00",31.55,"322",210,0.15,5.67,0.34,null,null,13.6],
    [135955,"2017-04-17T16:20:00",31.52,"322",210,0.15,4.99,0.32,null,null,14.5],
    [135956,"2017-04-17T16:30:00",31.51,"322",210,0.15,5.62,0.29,null,null,12.6],
    [135957,"2017-04-17T16:40:00",31.53,"322",210,0.15,5.69,0.27,null,null,13.9],
    [135958,"2017-04-17T16:50:00",31.49,"322",210,0.15,5.56,0.25,null,null,13.2],
    [135959,"2017-04-17T17:00:00",31.46,"323",210,0.15,4.83,0.22,null,null,14.9],
    [135960,"2017-04-17T17:10:00",31.44,"323",210,0.15,5.57,0.2,null,null,13.6],
    [135961,"2017-04-17T17:20:00",31.44,"323",210,0.15,5.61,0.18,null,null,14.2],
    [135962,"2017-04-17T17:30:00",31.43,"323",210,0.15,5.67,0.15,null,null,14.1],
    [135963,"2017-04-17T17:40:00",31.37,"322",210,0.15,4.98,0.13,null,null,15.4],
    [135964,"2017-04-17T17:50:00",31.33,"323",210,0.15,5.64,0.11,null,null,15.5],
    [135965,"2017-04-17T18:00:00",31.29,"322",210,0.15,5.68,0.09,null,null,15.6],
    [135966,"2017-04-17T18:10:00",31.23,"322",210,0.15,5.74,0.06,null,null,15.9],
    [135967,"2017-04-17T18:20:00",31.15,"321",210,0.15,5.16,0.05,null,null,15.3],
    [135968,"2017-04-17T18:30:00",31.06,"321",210,0.15,5.71,0.03,null,null,14.9],
    [135969,"2017-04-17T18:40:00",30.94,"324",210,0.15,6.05,0.02,null,null,19.7],
    [135970,"2017-04-17T18:50:00",30.97,"325",210,0.15,5.95,0.01,null,null,23.5],
    [135971,"2017-04-17T19:00:00",30.75,"324",210,0.15,5.29,null,null,null,16.8],
    [135972,"2017-04-17T19:10:00",30.67,"324",210,0.15,5.78,null,null,null,22.1],
    [135973,"2017-04-17T19:20:00",30.66,"325",210,0.15,5.46,null,null,null,23.5],
    [135974,"2017-04-17T19:30:00",30.64,"324",210,0.15,5.51,0.01,null,null,19.8],
    [135975,"2017-04-17T19:40:00",30.57,"324",210,0.15,5.47,0.02,null,null,20.9],
    [135976,"2017-04-17T19:50:00",30.69,"326",210,0.15,5.48,0.04,null,null,15.6],
    [135977,"2017-04-17T20:00:00",30.72,"325",210,0.15,5.21,0.08,null,null,19.1],
    [135978,"2017-04-17T20:10:00",30.73,"325",210,0.15,5.49,0.13,null,null,25],
    [135979,"2017-04-17T20:20:00",30.84,"326",210,0.15,5.52,0.18,null,null,19.3],
    [135980,"2017-04-17T20:30:00",30.92,"328",210,0.15,5.26,0.24,null,null,22],
    [135981,"2017-04-17T20:40:00",31.08,"324",210,0.15,5.08,0.29,null,null,17],
    [135982,"2017-04-17T20:50:00",31.12,"325",210,0.15,5.11,0.33,null,null,15.5],
    [135983,"2017-04-17T21:00:00",31.11,"324",210,0.15,5.1,0.37,null,null,17.3],
    [135984,"2017-04-17T21:10:00",31.13,"324",210,0.15,5.09,0.42,null,null,16.3],
    [135985,"2017-04-17T21:20:00",31.13,"324",210,0.15,4.84,0.46,null,null,15.1],
    [135986,"2017-04-17T21:30:00",31.12,"324",210,0.15,5.09,0.5,null,null,15.3],
    [135987,"2017-04-17T21:40:00",31.13,"324",210,0.15,5.06,0.54,null,null,15],
    [135988,"2017-04-17T21:50:00",31.12,"324",210,0.15,5.05,0.58,null,null,15.2],
    [135989,"2017-04-17T22:00:00",31.08,"323",210,0.15,4.89,0.61,null,null,18.9],
    [135990,"2017-04-17T22:10:00",31.07,"323",210,0.15,5.07,0.65,null,null,21.3],
    [135991,"2017-04-17T22:20:00",31.1,"323",210,0.15,5.06,0.69,null,null,21],
    [135992,"2017-04-17T22:30:00",31.11,"323",210,0.15,5.05,0.72,null,null,19],
    [135993,"2017-04-17T22:40:00",31.1,"323",210,0.15,4.94,0.75,null,null,18.3],
    [135994,"2017-04-17T22:50:00",31.07,"322",210,0.15,5.05,0.78,null,null,18.7],
    [135995,"2017-04-17T23:00:00",31.09,"322",210,0.15,5.09,0.81,null,null,17.7],
    [135996,"2017-04-17T23:10:00",31.06,"322",210,0.15,5.09,0.83,null,null,17.2],
    [135997,"2017-04-17T23:20:00",31.16,"322",210,0.15,4.95,0.86,null,null,14.4],
    [135998,"2017-04-17T23:30:00",31.13,"322",210,0.15,5.09,0.89,null,null,14.6],
    [135999,"2017-04-17T23:40:00",31.12,"322",210,0.15,5.08,0.91,null,null,15],
    [136000,"2017-04-17T23:50:00",31.08,"322",210,0.15,5.08,0.94,null,null,14.5],
    [136001,"2017-04-18T00:00:00",31.15,"322",210,0.15,4.94,0.96,null,null,12.8],
    [136002,"2017-04-18T00:10:00",31.04,"322",210,0.15,5.06,0.99,null,null,13.9],
    [136003,"2017-04-18T00:20:00",31.13,"322",210,0.15,5.07,1.01,null,null,12.6],
    [136004,"2017-04-18T00:30:00",31.12,"322",210,0.15,5.08,1.03,null,null,11.4],
    [136005,"2017-04-18T00:40:00",31.11,"322",210,0.15,4.82,1.05,null,null,11.6],
    [136006,"2017-04-18T00:50:00",31.14,"322",210,0.15,5.05,1.07,null,null,11.6],
    [136007,"2017-04-18T01:00:00",31.05,"322",210,0.15,5.02,1.08,null,null,12],
    [136008,"2017-04-18T01:10:00",31.07,"321",210,0.15,5.02,1.09,null,null,11.9],
    [136009,"2017-04-18T01:20:00",31.11,"321",210,0.15,4.81,1.1,null,null,12.2],
    [136010,"2017-04-18T01:30:00",31.15,"320",210,0.15,5.07,1.11,null,null,11.5],
    [136011,"2017-04-18T01:40:00",31.14,"320",210,0.15,5.07,1.12,null,null,11.2],
    [136012,"2017-04-18T01:50:00",31.13,"320",210,0.15,5.08,1.13,null,null,11.7],
    [136013,"2017-04-18T02:00:00",31.05,"320",210,0.15,4.64,1.13,null,null,10.3],
    [136014,"2017-04-18T02:10:00",31.15,"320",210,0.15,5.07,1.13,null,null,11.1],
    [136015,"2017-04-18T02:20:00",31.11,"320",210,0.15,5.07,1.13,null,null,10.3],
    [136016,"2017-04-18T02:30:00",31.08,"320",210,0.15,5.06,1.13,null,null,10.4],
    [136017,"2017-04-18T02:40:00",31.08,"320",210,0.15,4.54,1.12,null,null,10.2],
    [136018,"2017-04-18T02:50:00",31.06,"320",210,0.15,5.01,1.11,null,null,9.1],
    [136019,"2017-04-18T03:00:00",31.08,"320",210,0.15,5,1.1,null,null,11.2],
    [136020,"2017-04-18T03:10:00",31.08,"320",210,0.15,5.03,1.08,null,null,9.6],
    [136021,"2017-04-18T03:20:00",31.07,"320",210,0.15,4.57,1.07,null,null,9.5],
    [136022,"2017-04-18T03:30:00",30.99,"326",210,0.15,5.01,1.06,null,null,10.4],
    [136023,"2017-04-18T03:40:00",31.02,"320",210,0.15,4.99,1.04,null,null,11.7],
    [136024,"2017-04-18T03:50:00",31.07,"320",210,0.15,5,1.02,null,null,11.6],
    [136025,"2017-04-18T04:00:00",31.1,"319",210,0.15,4.55,1,null,null,10.4],
    [136026,"2017-04-18T04:10:00",31.06,"319",210,0.15,5.02,0.98,null,null,11.4],
    [136027,"2017-04-18T04:20:00",31.04,"319",210,0.15,4.98,0.95,null,null,14.5],
    [136028,"2017-04-18T04:30:00",31,"319",210,0.15,5,0.93,null,null,12.9],
    [136029,"2017-04-18T04:40:00",31.03,"319",210,0.15,4.57,0.91,null,null,13.7],
    [136030,"2017-04-18T04:50:00",31.06,"319",210,0.15,5,0.88,null,null,15.2],
    [136031,"2017-04-18T05:00:00",31.02,"319",210,0.15,4.98,0.86,null,null,14.5],
    [136032,"2017-04-18T05:10:00",31,"319",210,0.15,4.99,0.85,null,null,14.4],
    [136033,"2017-04-18T05:20:00",31.02,"319",210,0.15,4.39,0.83,null,null,15.3],
    [136034,"2017-04-18T05:30:00",31,"319",210,0.15,4.98,0.82,null,null,16.7],
    [136035,"2017-04-18T05:40:00",31,"319",210,0.15,4.98,0.81,null,null,16.3],
    [136036,"2017-04-18T05:50:00",30.99,"325",210,0.15,4.97,0.8,null,null,14.6],
    [136037,"2017-04-18T06:00:00",31,"319",210,0.15,4.41,0.79,null,null,14.9],
    [136038,"2017-04-18T06:10:00",30.98,"325",210,0.15,4.95,0.78,null,null,15],
    [136039,"2017-04-18T06:20:00",31.04,"319",210,0.15,4.98,0.76,null,null,14.1],
    [136040,"2017-04-18T06:30:00",30.98,"325",210,0.15,4.96,0.76,null,null,14.5],
    [136041,"2017-04-18T06:40:00",30.98,"325",210,0.15,4.64,0.75,null,null,15],
    [136042,"2017-04-18T06:50:00",30.98,"325",210,0.15,4.93,0.74,null,null,12.7],
    [136043,"2017-04-18T07:00:00",31.01,"320",210,0.15,4.94,0.73,null,null,13],
    [136044,"2017-04-18T07:10:00",30.98,"325",210,0.15,4.94,0.73,null,null,12],
    [136045,"2017-04-18T07:20:00",31.05,"320",210,0.15,4.96,0.74,null,null,11.7],
    [136046,"2017-04-18T07:30:00",31.02,"320",210,0.15,4.93,0.74,null,null,11.3],
    [136047,"2017-04-18T07:40:00",31.08,"321",210,0.15,4.94,0.75,null,null,10.2],
    [136048,"2017-04-18T07:50:00",31.1,"321",210,0.15,5,0.76,null,null,9.6],
    [136049,"2017-04-18T08:00:00",31.01,"320",210,0.15,4.99,0.76,null,null,10.2],
    [136050,"2017-04-18T08:10:00",30.87,"325",210,0.15,4.82,0.77,null,null,11],
    [136051,"2017-04-18T08:20:00",30.87,"324",210,0.15,4.67,0.78,null,null,11],
    [136052,"2017-04-18T08:30:00",30.89,"325",210,0.15,4.78,0.79,null,null,11.7],
    [136053,"2017-04-18T08:40:00",31.11,"320",210,0.15,5.06,0.79,null,null,11.6],
    [136054,"2017-04-18T08:50:00",31.19,"321",210,0.15,5.15,0.8,null,null,10.5],
    [136055,"2017-04-18T09:00:00",31.3,"322",210,0.15,4.51,0.81,null,null,8.8],
    [136056,"2017-04-18T09:10:00",31.24,"321",210,0.15,5.18,0.82,null,null,10.7],
    [136057,"2017-04-18T09:20:00",31.29,"322",210,0.15,5.12,0.84,null,null,11],
    [136058,"2017-04-18T09:30:00",31.38,"323",210,0.15,5.16,0.86,null,null,11.1],
    [136059,"2017-04-18T09:40:00",31.48,"323",210,0.15,4.28,0.88,null,null,9.2],
    [136060,"2017-04-18T09:50:00",31.55,"324",210,0.15,5.27,0.89,null,null,9.2],
    [136061,"2017-04-18T10:00:00",31.53,"324",210,0.15,5.32,0.9,null,null,10.3],
    [136062,"2017-04-18T10:10:00",31.64,"324",210,0.15,5.33,0.9,null,null,9.5],
    [136063,"2017-04-18T10:20:00",31.83,"325",210,0.15,4.91,0.9,null,null,9],
    [136064,"2017-04-18T10:30:00",31.7,"325",210,0.15,5.48,0.91,null,null,10.8],
    [136065,"2017-04-18T10:40:00",32.04,"321",210,0.15,5.53,0.91,null,null,8.4],
    [136066,"2017-04-18T10:50:00",32.13,"321",210,0.15,5.52,0.91,null,null,7.6],
    [136067,"2017-04-18T11:00:00",32.19,"321",210,0.15,5.52,0.9,null,null,7.1],
    [136068,"2017-04-18T11:10:00",32.21,"321",210,0.15,5.59,0.9,null,null,9.6],
    [136069,"2017-04-18T11:20:00",32.15,"321",210,0.15,5.65,0.89,null,null,9],
    [136070,"2017-04-18T11:30:00",31.92,"326",210,0.15,5.39,0.89,null,null,13.7],
    [136071,"2017-04-18T11:40:00",31.98,"325",210,0.15,5.62,0.88,null,null,11.6],
    [136072,"2017-04-18T11:50:00",31.84,"325",210,0.15,5.53,0.87,null,null,13.2],
    [136073,"2017-04-18T12:00:00",32.19,"321",210,0.15,5.63,0.85,null,null,9.1],
    [136074,"2017-04-18T12:10:00",32.14,"321",210,0.15,4.76,0.84,null,null,9.7],
    [136075,"2017-04-18T12:20:00",31.91,"325",210,0.15,5.63,0.81,null,null,11.8],
    [136076,"2017-04-18T12:30:00",31.88,"325",210,0.15,5.6,0.79,null,null,13.5],
    [136077,"2017-04-18T12:40:00",31.86,"325",210,0.15,5.62,0.76,null,null,11.5],
    [136078,"2017-04-18T12:50:00",32.14,"321",210,0.15,4.68,0.74,null,null,9.6],
    [136079,"2017-04-18T13:00:00",31.94,"327",210,0.15,5.69,0.72,null,null,10.1],
    [136080,"2017-04-18T13:10:00",32.11,"321",210,0.15,5.67,0.69,null,null,10.8],
    [136081,"2017-04-18T13:20:00",32.41,"323",210,0.15,5.83,0.67,null,null,10],
    [136082,"2017-04-18T13:30:00",32.4,"323",210,0.15,5.47,0.65,null,null,11.5],
    [136083,"2017-04-18T13:40:00",32.44,"324",210,0.15,5.9,0.62,null,null,10.7],
    [136084,"2017-04-18T13:50:00",32.62,"325",210,0.15,5.98,0.59,null,null,10.1],
    [136085,"2017-04-18T14:00:00",32.41,"324",210,0.15,5.87,0.56,null,null,11.2],
    [136086,"2017-04-18T14:10:00",32.39,"324",210,0.15,5.91,0.54,null,null,10.6],
    [136087,"2017-04-18T14:20:00",32.06,"322",210,0.15,5.67,0.51,null,null,12.2],
    [136088,"2017-04-18T14:30:00",31.93,"327",210,0.15,5.56,0.49,null,null,12.5],
    [136089,"2017-04-18T14:40:00",31.94,"327",210,0.15,5.33,0.46,null,null,12.2],
    [136090,"2017-04-18T14:50:00",31.88,"327",210,0.15,5.39,0.43,null,null,13.1],
    [136091,"2017-04-18T15:00:00",31.82,"327",210,0.15,5.41,0.41,null,null,13.8],
    [136092,"2017-04-18T15:10:00",31.91,"327",210,0.15,5.41,0.38,null,null,13.8],
    [136093,"2017-04-18T15:20:00",31.96,"328",210,0.15,4.86,0.36,null,null,12.7],
    [136094,"2017-04-18T15:30:00",31.82,"328",210,0.15,5.38,0.33,null,null,13.9],
    [136095,"2017-04-18T15:40:00",31.84,"328",210,0.15,5.36,0.31,null,null,14.7],
    [136096,"2017-04-18T15:50:00",31.85,"328",210,0.15,5.38,0.28,null,null,14.9],
    [136097,"2017-04-18T16:00:00",31.86,"328",210,0.15,4.53,0.26,null,null,16],
    [136098,"2017-04-18T16:10:00",31.88,"328",210,0.15,5.35,0.23,null,null,15.4],
    [136099,"2017-04-18T16:20:00",31.91,"329",210,0.15,5.43,0.21,null,null,15],
    [136100,"2017-04-18T16:30:00",31.86,"329",210,0.15,5.41,0.19,null,null,14.9],
    [136101,"2017-04-18T16:40:00",31.77,"329",210,0.15,4.62,0.17,null,null,15.5],
    [136102,"2017-04-18T16:50:00",31.86,"329",210,0.15,5.39,0.14,null,null,14.6],
    [136103,"2017-04-18T17:00:00",31.92,"330",210,0.15,5.48,0.12,null,null,22.4],
    [136104,"2017-04-18T17:10:00",31.88,"330",210,0.15,5.46,0.1,null,null,15.8],
    [136105,"2017-04-18T17:20:00",31.85,"330",210,0.15,5.15,0.08,null,null,14.5],
    [136106,"2017-04-18T17:30:00",31.78,"329",210,0.15,5.49,0.06,null,null,15.8],
    [136107,"2017-04-18T17:40:00",31.72,"329",210,0.15,5.46,0.03,null,null,15.9],
    [136108,"2017-04-18T17:50:00",31.62,"328",210,0.15,5.55,0.01,null,null,15.9],
    [136109,"2017-04-18T18:00:00",31.48,"327",210,0.15,5.6,-0.01,null,null,15.2],
    [136110,"2017-04-18T18:10:00",31.48,"327",210,0.15,4.74,-0.02,null,null,15.1],
    [136111,"2017-04-18T18:20:00",31.08,"325",210,0.15,5.78,-0.02,null,null,18.7],
    [136112,"2017-04-18T18:30:00",31,"325",210,0.15,5.76,-0.03,null,null,16.7],
    [136113,"2017-04-18T18:40:00",31.19,"326",210,0.15,5.56,-0.04,null,null,15.8],
    [136114,"2017-04-18T18:50:00",31.1,"326",210,0.15,4.87,-0.05,null,null,18.1],
    [136115,"2017-04-18T19:00:00",30.98,"308",200,0.14,5.5,-0.04,null,null,17.7],
    [136116,"2017-04-18T19:10:00",30.92,"186",120,0.09,4.7,-0.04,null,null,19.7],
    [136117,"2017-04-18T19:20:00",30.83,null,null,0.01,4.76,-0.03,null,null,null],
    [136118,"2017-04-18T19:30:00",30.74,null,null,null,5.45,-0.03,null,null,null],
    [136119,"2017-04-18T19:40:00",29.91,null,null,null,5.67,-0.02,null,null,null],
    [136120,"2017-04-18T19:50:00",29.36,null,null,null,5.73,-0.03,null,null,null],
    [136121,"2017-04-18T20:00:00",30.25,null,null,null,4.97,-0.03,null,null,null],
    [136122,"2017-04-18T20:10:00",31.09,null,null,0.01,5.34,-0.03,null,null,23.4],
    [136123,"2017-04-18T20:20:00",31.15,"238",150,0.11,5.31,-0.03,null,null,14.1],
    [136124,"2017-04-18T20:30:00",31.18,"329",210,0.15,5.29,-0.02,null,null,11.6],
    [136125,"2017-04-18T20:40:00",30.79,"332",210,0.15,5.08,-0.02,null,null,15.5],
    [136126,"2017-04-18T20:50:00",30.78,"331",210,0.15,5.41,0.02,null,null,16.5],
    [136127,"2017-04-18T21:00:00",30.71,"330",210,0.15,5.42,0.07,null,null,20.3],
    [136128,"2017-04-18T21:10:00",31.1,"328",210,0.15,5.26,0.11,null,null,15],
    [136129,"2017-04-18T21:20:00",31.12,"329",210,0.16,4.93,0.14,null,null,16.9],
    [136130,"2017-04-18T21:30:00",31.12,"329",210,0.16,5.18,0.19,null,null,null],
    [136131,"2017-04-18T21:40:00",31.17,"329",210,0.16,5.16,0.24,null,null,null],
    [136132,"2017-04-18T21:50:00",31.16,"329",210,0.15,5.14,0.29,null,null,10.8],
    [136133,"2017-04-18T22:00:00",31.16,"329",210,0.16,5.16,0.32,null,null,11.9],
    [136134,"2017-04-18T22:10:00",31.15,"329",210,0.15,5.18,0.36,null,null,11.8],
    [136135,"2017-04-18T22:20:00",31.16,"329",210,0.15,5.16,0.4,null,null,13.9],
    [136136,"2017-04-18T22:30:00",31.15,"328",210,0.15,4.85,0.43,null,null,15.3],
    [136137,"2017-04-18T22:40:00",31.15,"328",210,0.15,5.15,0.47,null,null,15.7],
    [136138,"2017-04-18T22:50:00",31.15,"328",210,0.15,5.15,0.5,null,null,16.3],
    [136139,"2017-04-18T23:00:00",31.18,"328",210,0.15,5.12,0.53,null,null,15.5],
    [136140,"2017-04-18T23:10:00",31.18,"328",210,0.15,4.7,0.56,null,null,15.4],
    [136141,"2017-04-18T23:20:00",31.16,"327",210,0.15,5.12,0.59,null,null,15.2],
    [136142,"2017-04-18T23:30:00",31.16,"327",210,0.15,5.12,0.63,null,null,14.7],
    [136143,"2017-04-18T23:40:00",31.15,"327",210,0.15,4.84,0.65,null,null,13.6],
    [136144,"2017-04-18T23:50:00",31.12,"327",210,0.15,5.13,0.68,null,null,13.6],
    [136145,"2017-04-19T00:00:00",31.15,"327",210,0.15,5.14,0.71,null,null,13.9],
    [136146,"2017-04-19T00:10:00",31.17,"327",210,0.15,5.14,0.74,null,null,12.9],
    [136147,"2017-04-19T00:20:00",31.21,"327",210,0.15,4.38,0.76,null,null,11.9],
    [136148,"2017-04-19T00:30:00",31.16,"327",210,0.15,5.14,0.79,null,null,15.8],
    [136149,"2017-04-19T00:40:00",31.23,"327",210,0.15,5.13,0.81,null,null,20.8],
    [136150,"2017-04-19T00:50:00",31.16,"327",210,0.15,5.13,0.83,null,null,15.7],
    [136151,"2017-04-19T01:00:00",31.2,"327",210,0.15,5.09,0.85,null,null,18],
    [136152,"2017-04-19T01:10:00",31.17,"326",210,0.15,5.14,0.88,null,null,10.1],
    [136153,"2017-04-19T01:20:00",31.13,"326",210,0.15,5.11,0.9,null,null,10.9],
    [136154,"2017-04-19T01:30:00",31.11,"326",210,0.15,4.32,0.92,null,null,11.2],
    [136155,"2017-04-19T01:40:00",31.12,"326",210,0.15,5.11,0.93,null,null,11.3],
    [136156,"2017-04-19T01:50:00",31.17,"326",210,0.15,5.12,0.95,null,null,10.8],
    [136157,"2017-04-19T02:00:00",31.12,"326",210,0.15,5.11,0.96,null,null,9.9],
    [136158,"2017-04-19T02:10:00",31.1,"326",210,0.15,4.79,0.97,null,null,9.6],
    [136159,"2017-04-19T02:20:00",31.18,"325",210,0.15,5.1,0.98,null,null,10.4],
    [136160,"2017-04-19T02:30:00",31.12,"325",210,0.15,5.11,0.99,null,null,10.3],
    [136161,"2017-04-19T02:40:00",31.11,"325",210,0.15,4.99,0.99,null,null,10.5],
    [136162,"2017-04-19T02:50:00",31.16,"325",210,0.15,5.05,0.99,null,null,9.5],
    [136163,"2017-04-19T03:00:00",31.19,"325",210,0.15,5.06,1,null,null,9.6],
    [136164,"2017-04-19T03:10:00",31.15,"325",210,0.15,5.04,1,null,null,8.6],
    [136165,"2017-04-19T03:20:00",31.13,"325",210,0.15,4.43,1,null,null,8.6],
    [136166,"2017-04-19T03:30:00",31.12,"325",210,0.15,5.03,1,null,null,8.5],
    [136167,"2017-04-19T03:40:00",31.07,"325",210,0.15,5,1,null,null,8.8],
    [136168,"2017-04-19T03:50:00",31.08,"325",210,0.15,4.97,0.99,null,null,7.8],
    [136169,"2017-04-19T04:00:00",31.07,"325",210,0.15,3.87,0.99,null,null,13],
    [136170,"2017-04-19T04:10:00",31.02,"325",210,0.15,4.82,0.98,null,null,12.3],
    [136171,"2017-04-19T04:20:00",30.98,"330",210,0.15,4.5,0.97,null,null,9.2],
    [136172,"2017-04-19T04:30:00",30.96,"330",210,0.15,4.99,0.95,null,null,10.6],
    [136173,"2017-04-19T04:40:00",31.03,"325",210,0.15,5.02,0.94,null,null,10.1],
    [136174,"2017-04-19T04:50:00",31.1,"324",210,0.15,5.05,0.93,null,null,10.7],
    [136175,"2017-04-19T05:00:00",31.13,"324",210,0.15,4.44,0.92,null,null,11.3],
    [136176,"2017-04-19T05:10:00",31.16,"323",210,0.15,5.09,0.9,null,null,11.7],
    [136177,"2017-04-19T05:20:00",31.13,"324",210,0.15,5.07,0.88,null,null,13.5],
    [136178,"2017-04-19T05:30:00",31.12,"324",210,0.15,5.05,0.87,null,null,13.4],
    [136179,"2017-04-19T05:40:00",31.04,"323",210,0.15,4.24,0.86,null,null,11.6],
    [136180,"2017-04-19T05:50:00",31.08,"323",210,0.15,5.05,0.85,null,null,11.5],
    [136181,"2017-04-19T06:00:00",31.06,"323",210,0.15,5.06,0.84,null,null,11.2],
    [136182,"2017-04-19T06:10:00",31.1,"323",210,0.15,5.06,0.82,null,null,11.2],
    [136183,"2017-04-19T06:20:00",31.08,"323",210,0.15,4.43,0.8,null,null,11.3],
    [136184,"2017-04-19T06:30:00",31.05,"323",210,0.15,5.09,0.78,null,null,10.4],
    [136185,"2017-04-19T06:40:00",31.05,"323",210,0.15,5.07,0.77,null,null,10.4],
    [136186,"2017-04-19T06:50:00",31.05,"323",210,0.15,5.04,0.77,null,null,10.5],
    [136187,"2017-04-19T07:00:00",31.05,"323",210,0.15,5.01,0.77,null,null,11.9],
    [136188,"2017-04-19T07:10:00",31.07,"323",210,0.15,5.06,0.77,null,null,9.7],
    [136189,"2017-04-19T07:20:00",31.11,"323",210,0.15,5.04,0.77,null,null,9.7],
    [136190,"2017-04-19T07:30:00",31.14,"323",210,0.15,5.02,0.77,null,null,9.6],
    [136191,"2017-04-19T07:40:00",31.11,"323",210,0.15,5.05,0.76,null,null,10.6],
    [136192,"2017-04-19T07:50:00",31.12,"323",210,0.15,5.11,0.76,null,null,8.6],
    [136193,"2017-04-19T08:00:00",31.15,"324",210,0.15,5.11,0.76,null,null,9.2],
    [136194,"2017-04-19T08:10:00",31.17,"324",210,0.15,5.03,0.77,null,null,8.5],
    [136195,"2017-04-19T08:20:00",31.2,"324",210,0.15,5.13,0.79,null,null,7.6],
    [136196,"2017-04-19T08:30:00",31.11,"324",210,0.15,5.08,0.79,null,null,7.6],
    [136197,"2017-04-19T08:40:00",30.96,"329",210,0.15,4.88,0.8,null,null,8.2],
    [136198,"2017-04-19T08:50:00",30.94,"328",210,0.15,4.66,0.8,null,null,11.7],
    [136199,"2017-04-19T09:00:00",30.99,"328",210,0.15,4.82,0.81,null,null,8.8],
    [136200,"2017-04-19T09:10:00",31.05,"323",210,0.15,4.94,0.82,null,null,9.2],
    [136201,"2017-04-19T09:20:00",31.11,"323",210,0.15,4.97,0.83,null,null,9.8],
    [136202,"2017-04-19T09:30:00",31.16,"324",210,0.15,4.86,0.82,null,null,8.6],
    [136203,"2017-04-19T09:40:00",31.17,"324",210,0.15,5.04,0.83,null,null,9],
    [136204,"2017-04-19T09:50:00",31.27,"324",210,0.15,5.08,0.84,null,null,9.3],
    [136205,"2017-04-19T10:00:00",31.38,"325",210,0.15,5.11,0.85,null,null,8.2],
    [136206,"2017-04-19T10:10:00",31.47,"325",210,0.15,5,0.86,null,null,8.2],
    [136207,"2017-04-19T10:20:00",31.48,"325",210,0.15,5.22,0.86,null,null,8.8],
    [136208,"2017-04-19T10:30:00",31.62,"326",210,0.15,5.32,0.86,null,null,7.5],
    [136209,"2017-04-19T10:40:00",31.88,"329",210,0.15,5.38,0.85,null,null,6.3],
    [136210,"2017-04-19T10:50:00",31.73,"327",210,0.15,4.91,0.85,null,null,6.6],
    [136211,"2017-04-19T11:00:00",31.84,"328",210,0.15,5.4,0.84,null,null,6.5],
    [136212,"2017-04-19T11:10:00",32.05,"324",210,0.15,5.51,0.84,null,null,6.3],
    [136213,"2017-04-19T11:20:00",32.15,"325",210,0.15,5.72,0.83,null,null,6.7],
    [136214,"2017-04-19T11:30:00",32.19,"325",210,0.15,4.54,0.82,null,null,10.3],
    [136215,"2017-04-19T11:40:00",32.26,"326",210,0.15,5.76,0.83,null,null,7.5],
    [136216,"2017-04-19T11:50:00",31.8,"328",210,0.15,5.67,0.82,null,null,12.6],
    [136217,"2017-04-19T12:00:00",32.48,"327",210,0.15,5.89,0.81,null,null,5.8],
    [136218,"2017-04-19T12:10:00",32.51,"328",210,0.15,5.21,0.8,null,null,6.7],
    [136219,"2017-04-19T12:20:00",32.25,"325",210,0.15,5.76,0.78,null,null,9],
    [136220,"2017-04-19T12:30:00",32.48,"326",210,0.15,5.86,0.76,null,null,8.2],
    [136221,"2017-04-19T12:40:00",32.11,"326",210,0.15,5.72,0.75,null,null,10.4],
    [136222,"2017-04-19T12:50:00",31.74,"328",210,0.15,5.49,0.73,null,null,12.7],
    [136223,"2017-04-19T13:00:00",31.95,"329",210,0.15,5.68,0.71,null,null,14.3],
    [136224,"2017-04-19T13:10:00",32.32,"325",210,0.15,5.77,0.69,null,null,10.6],
    [136225,"2017-04-19T13:20:00",32.32,"325",210,0.15,5.32,0.67,null,null,11.2],
    [136226,"2017-04-19T13:30:00",32.21,"325",210,0.15,5.89,0.65,null,null,14],
    [136227,"2017-04-19T13:40:00",32.49,"327",210,0.15,6.07,0.63,null,null,10.5],
    [136228,"2017-04-19T13:50:00",32.35,"326",210,0.15,6.05,0.6,null,null,11.3],
    [136229,"2017-04-19T14:00:00",32.4,"327",210,0.15,4.96,0.58,null,null,11.6],
    [136230,"2017-04-19T14:10:00",32.48,"327",210,0.15,6.16,0.56,null,null,11.4],
    [136231,"2017-04-19T14:20:00",32.56,"327",210,0.15,6.19,0.53,null,null,10.6],
    [136232,"2017-04-19T14:30:00",32.55,"328",210,0.15,6.29,0.51,null,null,10.9],
    [136233,"2017-04-19T14:40:00",32.59,"328",210,0.15,6.16,0.48,null,null,10.8],
    [136234,"2017-04-19T14:50:00",32.62,"328",210,0.15,6.45,0.46,null,null,9.9],
    [136235,"2017-04-19T15:00:00",32.38,"328",210,0.15,6.23,0.43,null,null,10.4],
    [136236,"2017-04-19T15:10:00",32.31,"328",210,0.15,5.76,0.41,null,null,10.6],
    [136237,"2017-04-19T15:20:00",32.23,"327",210,0.15,5.97,0.39,null,null,11.6],
    [136238,"2017-04-19T15:30:00",32.24,"327",210,0.15,5.97,0.36,null,null,12.5],
    [136239,"2017-04-19T15:40:00",32.15,"327",210,0.15,5.88,0.34,null,null,11.6],
    [136240,"2017-04-19T15:50:00",32.31,"327",210,0.15,5.4,0.31,null,null,14.5],
    [136241,"2017-04-19T16:00:00",32.12,"326",210,0.15,5.78,0.29,null,null,13],
    [136242,"2017-04-19T16:10:00",32.2,"327",210,0.15,5.84,0.26,null,null,12.1],
    [136243,"2017-04-19T16:20:00",32.11,"326",210,0.15,5.68,0.24,null,null,12.7],
    [136244,"2017-04-19T16:30:00",31.93,"332",210,0.15,5.61,0.22,null,null,12.7],
    [136245,"2017-04-19T16:40:00",32.05,"327",210,0.15,5.77,0.19,null,null,12],
    [136246,"2017-04-19T16:50:00",31.95,"332",210,0.15,5.69,0.17,null,null,13],
    [136247,"2017-04-19T17:00:00",31.93,"332",210,0.15,4.86,0.15,null,null,14.4],
    [136248,"2017-04-19T17:10:00",31.88,"332",210,0.15,5.7,0.13,null,null,13.7],
    [136249,"2017-04-19T17:20:00",31.81,"331",210,0.15,5.73,0.11,null,null,13.7],
    [136250,"2017-04-19T17:30:00",31.81,"331",210,0.15,5.83,0.1,null,null,15.3],
    [136251,"2017-04-19T17:40:00",31.61,"330",210,0.15,5.27,0.07,null,null,22.6],
    [136252,"2017-04-19T17:50:00",31.65,"330",210,0.15,5.76,0.04,null,null,19.4],
    [136253,"2017-04-19T18:00:00",31.6,"331",210,0.15,5.72,0.02,null,null,18.1],
    [136254,"2017-04-19T18:10:00",31.58,"330",210,0.15,5.69,null,null,null,15.9],
    [136255,"2017-04-19T18:20:00",31.47,"330",210,0.15,5.47,-0.01,null,null,22],
    [136256,"2017-04-19T18:30:00",31.38,"329",210,0.15,5.66,-0.02,null,null,19.4],
    [136257,"2017-04-19T18:40:00",31.37,"329",210,0.15,5.61,-0.02,null,null,21.2],
    [136258,"2017-04-19T18:50:00",31.17,"328",210,0.15,5.66,-0.03,null,null,17.6],
    [136259,"2017-04-19T19:00:00",31.03,"327",210,0.15,5.58,-0.04,null,null,23.5],
    [136260,"2017-04-19T19:10:00",31.09,"327",210,0.15,5.4,-0.05,null,null,23.7],
    [136261,"2017-04-19T19:20:00",30.74,"298",190,0.14,5.69,-0.03,null,null,25.3],
    [136262,"2017-04-19T19:30:00",30.78,"147",null,0.07,5.33,-0.04,null,null,21.9],
    [136263,"2017-04-19T19:40:00",30.64,null,null,null,5.7,-0.03,null,null,17.3],
    [136264,"2017-04-19T19:50:00",28.09,null,null,null,6.15,-0.03,null,null,16.3],
    [136265,"2017-04-19T20:00:00",27.46,null,null,null,6.17,-0.03,null,null,17.8],
    [136266,"2017-04-19T20:10:00",28.49,null,null,null,6.03,-0.03,null,null,15.3],
    [136267,"2017-04-19T20:20:00",27.4,null,null,null,6.17,-0.02,null,null,29.7],
    [136268,"2017-04-19T20:30:00",29.38,null,null,null,5.86,-0.02,null,null,19],
    [136269,"2017-04-19T20:40:00",30.84,null,null,0.01,5.6,-0.02,null,null,16.3],
    [136270,"2017-04-19T20:50:00",30.91,"186",120,0.09,5.59,-0.02,null,null,15.6],
    [136271,"2017-04-19T21:00:00",31.13,"330",210,0.16,5.47,-0.02,null,null,12.9],
    [136272,"2017-04-19T21:10:00",30.39,"330",210,0.16,5.7,-0.02,null,null,16.9],
    [136273,"2017-04-19T21:20:00",30.58,"331",210,0.16,5.63,-0.01,null,null,16.7],
    [136274,"2017-04-19T21:30:00",31.08,"328",210,0.15,5.41,0.02,null,null,12.4],
    [136275,"2017-04-19T21:40:00",31,"328",210,0.16,5.44,0.06,null,null,15.1],
    [136276,"2017-04-19T21:50:00",31.21,"330",210,0.16,5.34,0.09,null,null,9.6],
    [136277,"2017-04-19T22:00:00",31.25,"330",210,0.16,5.31,0.12,null,null,8.9],
    [136278,"2017-04-19T22:10:00",31.24,"330",210,0.16,5.3,0.15,null,null,8.9],
    [136279,"2017-04-19T22:20:00",31.21,"330",210,0.16,5.35,0.19,null,null,10.2],
    [136280,"2017-04-19T22:30:00",31.19,"330",210,0.16,5.38,0.23,null,null,10.4],
    [136281,"2017-04-19T22:50:00",31.13,"330",210,0.16,5.3,0.3,null,null,10],
    [136282,"2017-04-19T23:00:00",31.14,"330",210,0.16,5.37,0.33,null,null,10.4],
    [136283,"2017-04-19T23:10:00",31.14,"330",210,0.16,5.38,0.37,null,null,11],
    [136284,"2017-04-19T23:20:00",31.18,"330",210,0.16,5.34,0.4,null,null,11.4],
    [136285,"2017-04-19T23:30:00",31.21,"330",210,0.16,4.92,0.44,null,null,11.3],
    [136286,"2017-04-19T23:40:00",31.2,"330",210,0.16,5.33,0.47,null,null,11.7],
    [136287,"2017-04-19T23:50:00",31.2,"330",210,0.16,5.32,0.49,null,null,10.9],
    [136288,"2017-04-20T00:00:00",31.18,"330",210,0.16,5.3,0.52,null,null,10.1],
    [136289,"2017-04-20T00:10:00",31.17,"330",210,0.16,4.36,0.54,null,null,10.8],
    [136290,"2017-04-20T00:20:00",31.19,"330",210,0.16,5.32,0.57,null,null,10.4],
    [136291,"2017-04-20T00:30:00",31.19,"330",210,0.16,5.31,0.59,null,null,10.5],
    [136292,"2017-04-20T00:40:00",31.17,"330",210,0.16,5.3,0.62,null,null,9.6],
    [136293,"2017-04-20T00:50:00",31.22,"330",210,0.16,4.47,0.64,null,null,9.8],
    [136294,"2017-04-20T01:00:00",31.19,"330",210,0.16,5.29,0.67,null,null,13.1],
    [136295,"2017-04-20T01:10:00",31.15,"329",210,0.16,5.31,0.7,null,null,9.4],
    [136296,"2017-04-20T01:20:00",31.16,"330",210,0.16,5.3,0.73,null,null,9.7],
    [136297,"2017-04-20T01:30:00",31.19,"330",210,0.16,4.67,0.76,null,null,9.2],
    [136298,"2017-04-20T01:40:00",31.14,"329",210,0.16,5.3,0.77,null,null,9.5],
    [136299,"2017-04-20T01:50:00",31.17,"329",210,0.16,5.28,0.8,null,null,9],
    [136300,"2017-04-20T02:00:00",31.21,"329",210,0.15,5.27,0.82,null,null,8.6],
    [136301,"2017-04-20T02:10:00",31.21,"329",210,0.15,5,0.84,null,null,8.6],
    [136302,"2017-04-20T02:20:00",31.17,"329",210,0.15,5.27,0.86,null,null,8.2],
    [136303,"2017-04-20T02:30:00",31.18,"329",210,0.15,5.23,0.87,null,null,8.7],
    [136304,"2017-04-20T02:40:00",31.19,"329",210,0.15,5.17,0.89,null,null,8.4],
    [136305,"2017-04-20T02:50:00",31.15,"329",210,0.15,5.17,0.9,null,null,8.7],
    [136306,"2017-04-20T03:00:00",31.19,"329",210,0.15,5.19,0.91,null,null,8.7],
    [136307,"2017-04-20T03:10:00",31.22,"329",210,0.15,5.18,0.93,null,null,8.5],
    [136308,"2017-04-20T03:20:00",31.19,"329",210,0.15,5.04,0.94,null,null,9.1],
    [136309,"2017-04-20T03:30:00",31.22,"328",210,0.15,5.12,0.95,null,null,8.9],
    [136310,"2017-04-20T03:40:00",31.17,"328",210,0.15,5.15,0.95,null,null,8.8],
    [136311,"2017-04-20T03:50:00",31.23,"328",210,0.15,5.11,0.96,null,null,9],
    [136312,"2017-04-20T04:00:00",31.15,"328",210,0.15,4.69,0.97,null,null,9.2],
    [136313,"2017-04-20T04:10:00",31.12,"328",210,0.15,5.11,0.98,null,null,9.9],
    [136314,"2017-04-20T04:20:00",31.15,"328",210,0.15,5.08,0.98,null,null,10.2],
    [136315,"2017-04-20T04:30:00",31.17,"327",210,0.15,5.11,0.98,null,null,9.6],
    [136316,"2017-04-20T04:40:00",31.16,"327",210,0.15,4.76,0.98,null,null,9.6],
    [136317,"2017-04-20T04:50:00",31.17,"327",210,0.15,5.08,0.98,null,null,9.5],
    [136318,"2017-04-20T05:00:00",31.22,"327",210,0.15,5.06,0.98,null,null,11.8],
    [136319,"2017-04-20T05:10:00",31.25,"326",210,0.15,5.03,0.98,null,null,11.4],
    [136320,"2017-04-20T05:20:00",31.24,"326",210,0.15,3.95,0.97,null,null,11.7],
    [136321,"2017-04-20T05:30:00",31.16,"326",210,0.15,5,0.96,null,null,14.3],
    [136322,"2017-04-20T05:40:00",31.07,"327",210,0.15,4.99,0.95,null,null,11.6],
    [136323,"2017-04-20T05:50:00",31.02,"326",210,0.15,5.08,0.95,null,null,9.9],
    [136324,"2017-04-20T06:00:00",31.07,"326",210,0.15,4.67,0.93,null,null,10.3],
    [136325,"2017-04-20T06:10:00",31.11,"326",210,0.15,5.03,0.92,null,null,11.2],
    [136326,"2017-04-20T06:20:00",31.16,"326",210,0.15,5.05,0.91,null,null,9.9],
    [136327,"2017-04-20T06:30:00",31.2,"325",210,0.15,5.06,0.91,null,null,8.6],
    [136328,"2017-04-20T06:40:00",31.14,"326",210,0.15,5.02,0.89,null,null,9.3],
    [136329,"2017-04-20T06:50:00",31.2,"325",210,0.15,5.08,0.87,null,null,11.8],
    [136330,"2017-04-20T07:00:00",31.19,"325",210,0.15,5.04,0.86,null,null,9],
    [136331,"2017-04-20T07:10:00",31.17,"325",210,0.15,4.05,0.85,null,null,9.5],
    [136332,"2017-04-20T07:20:00",31.12,"325",210,0.15,5.01,0.84,null,null,12.2],
    [136333,"2017-04-20T07:30:00",31.13,"325",210,0.15,5.01,0.82,null,null,9.4],
    [136334,"2017-04-20T07:40:00",31.17,"325",210,0.15,5.04,0.81,null,null,9.4],
    [136335,"2017-04-20T07:50:00",31.16,"325",210,0.15,5.09,0.81,null,null,9.1],
    [136336,"2017-04-20T08:00:00",31.17,"325",210,0.15,5.13,0.8,null,null,9.3],
    [136337,"2017-04-20T08:10:00",31.22,"325",210,0.15,5.14,0.79,null,null,9.4],
    [136338,"2017-04-20T08:20:00",31.25,"325",210,0.15,4.34,0.8,null,null,9.7],
    [136339,"2017-04-20T08:30:00",31.28,"325",210,0.15,5.14,0.79,null,null,10.2],
    [136340,"2017-04-20T08:40:00",31.3,"325",210,0.15,5.19,0.79,null,null,8.1],
    [136341,"2017-04-20T08:50:00",31.33,"326",210,0.15,5.2,0.79,null,null,8.6],
    [136342,"2017-04-20T09:00:00",31.37,"326",210,0.15,4.32,0.78,null,null,10.9],
    [136343,"2017-04-20T09:10:00",31.39,"326",210,0.15,5.22,0.78,null,null,7.5],
    [136344,"2017-04-20T09:20:00",31.46,"327",210,0.15,5.3,0.78,null,null,8.2],
    [136345,"2017-04-20T09:30:00",31.49,"327",210,0.15,5.3,0.77,null,null,6.8],
    [136346,"2017-04-20T09:40:00",31.51,"328",210,0.15,5.03,0.77,null,null,6.2],
    [136347,"2017-04-20T09:50:00",31.58,"328",210,0.15,5.46,0.77,null,null,7],
    [136348,"2017-04-20T10:00:00",31.68,"329",210,0.15,5.51,0.77,null,null,6.2],
    [136349,"2017-04-20T10:10:00",31.74,"330",210,0.15,5.47,0.78,null,null,5.6],
    [136350,"2017-04-20T10:20:00",31.79,"330",210,0.15,5.44,0.78,null,null,5.1],
    [136351,"2017-04-20T10:30:00",31.87,"331",210,0.15,5.62,0.78,null,null,5.4],
    [136352,"2017-04-20T10:40:00",31.98,"332",210,0.15,5.65,0.77,null,null,4.9],
    [136353,"2017-04-20T10:50:00",32.07,"327",210,0.15,5.56,0.77,null,null,4.5],
    [136354,"2017-04-20T11:00:00",32.11,"327",210,0.15,5.61,0.76,null,null,4.7],
    [136355,"2017-04-20T11:10:00",32.21,"328",210,0.15,5.71,0.76,null,null,4.3],
    [136356,"2017-04-20T11:20:00",32.28,"328",210,0.15,5.79,0.75,null,null,4.1],
    [136357,"2017-04-20T11:30:00",32.36,"328",210,0.15,5.59,0.75,null,null,4.2],
    [136358,"2017-04-20T11:40:00",32.44,"328",210,0.15,5.88,0.74,null,null,4.9],
    [136359,"2017-04-20T11:50:00",32.47,"329",210,0.15,5.93,0.73,null,null,4.8],
    [136360,"2017-04-20T12:00:00",32.5,"329",210,0.15,6.02,0.72,null,null,4.8],
    [136361,"2017-04-20T12:10:00",32.56,"329",210,0.15,5.17,0.71,null,null,4.8],
    [136362,"2017-04-20T12:20:00",32.64,"330",210,0.15,6.07,0.69,null,null,4.9],
    [136363,"2017-04-20T12:30:00",32.66,"330",210,0.15,6.13,0.68,null,null,4.2],
    [136364,"2017-04-20T12:40:00",32.71,"331",210,0.15,6.12,0.67,null,null,4.4],
    [136365,"2017-04-20T12:50:00",32.61,"330",210,0.15,5.04,0.65,null,null,4.8],
    [136366,"2017-04-20T13:00:00",32.71,"330",210,0.15,6.17,0.63,null,null,4.7],
    [136367,"2017-04-20T13:10:00",32.66,"330",210,0.15,6.25,0.62,null,null,6.1],
    [136368,"2017-04-20T13:20:00",32.76,"331",210,0.15,6.27,0.6,null,null,5.6],
    [136369,"2017-04-20T13:30:00",32.77,"331",210,0.15,5.98,0.58,null,null,5.8],
    [136370,"2017-04-20T13:40:00",32.63,"329",210,0.15,6.39,0.57,null,null,7.5],
    [136371,"2017-04-20T13:50:00",32.52,"329",210,0.15,6.32,0.55,null,null,8.2],
    [136372,"2017-04-20T14:00:00",32.59,"329",210,0.15,6.34,0.53,null,null,8.4],
    [136373,"2017-04-20T14:10:00",32.7,"330",210,0.15,6.44,0.51,null,null,7.9],
    [136374,"2017-04-20T14:20:00",32.8,"331",210,0.15,6.52,0.49,null,null,8.2],
    [136375,"2017-04-20T14:30:00",32.75,"331",210,0.15,6.51,0.47,null,null,8.1],
    [136376,"2017-04-20T14:40:00",32.68,"330",210,0.15,5.68,0.45,null,null,9.4],
    [136377,"2017-04-20T14:50:00",32.71,"330",210,0.15,6.64,0.43,null,null,9.9],
    [136378,"2017-04-20T15:00:00",32.58,"330",210,0.15,6.51,0.41,null,null,11],
    [136379,"2017-04-20T15:10:00",32.46,"329",210,0.15,6.21,0.39,null,null,15.1],
    [136380,"2017-04-20T15:20:00",32.47,"329",210,0.15,5.97,0.37,null,null,12.4],
    [136381,"2017-04-20T15:30:00",32.51,"329",210,0.15,6.16,0.34,null,null,12.1],
    [136382,"2017-04-20T15:40:00",32.3,"328",210,0.15,6,0.32,null,null,12],
    [136383,"2017-04-20T15:50:00",32.38,"329",210,0.15,5.97,0.3,null,null,11.6],
    [136384,"2017-04-20T16:00:00",32.43,"329",210,0.15,6.09,0.28,null,null,11.3],
    [136385,"2017-04-20T16:10:00",32.38,"329",210,0.15,6.05,0.25,null,null,11.3],
    [136386,"2017-04-20T16:20:00",32.42,"329",210,0.15,6.1,0.23,null,null,15.9],
    [136387,"2017-04-20T16:30:00",32.45,"330",210,0.15,5.97,0.21,null,null,9.9],
    [136388,"2017-04-20T16:40:00",32.44,"330",210,0.15,6.16,0.18,null,null,11.5],
    [136389,"2017-04-20T16:50:00",32.35,"329",210,0.15,6.09,0.17,null,null,11],
    [136390,"2017-04-20T17:00:00",32.4,"329",210,0.15,6.17,0.14,null,null,10.3],
    [136391,"2017-04-20T17:10:00",32.33,"329",210,0.15,5.1,0.12,null,null,11.5],
    [136392,"2017-04-20T17:20:00",32.22,"328",210,0.15,5.96,0.1,null,null,11],
    [136393,"2017-04-20T17:30:00",32.1,"328",210,0.15,5.93,0.08,null,null,10],
    [136394,"2017-04-20T17:40:00",32.1,"328",210,0.15,5.95,0.06,null,null,11.4],
    [136395,"2017-04-20T17:50:00",32.04,"328",210,0.15,5.8,0.04,null,null,11.3],
    [136396,"2017-04-20T18:00:00",31.95,"333",210,0.15,5.83,0.02,null,null,9.9],
    [136397,"2017-04-20T18:10:00",31.93,"333",210,0.15,5.76,null,null,null,9.4],
    [136398,"2017-04-20T18:20:00",31.88,"333",210,0.15,5.64,-0.02,null,null,10.3],
    [136399,"2017-04-20T18:30:00",31.85,"333",210,0.16,5.62,-0.03,null,null,12.8],
    [136400,"2017-04-20T18:40:00",31.78,"333",210,0.16,5.56,-0.03,null,null,12.3],
    [136401,"2017-04-20T18:50:00",31.69,"333",210,0.16,5.52,-0.04,null,null,10.9],
    [136402,"2017-04-20T19:00:00",31.66,"333",210,0.16,5.22,-0.05,null,null,11.4],
    [136403,"2017-04-20T19:10:00",31.73,"333",210,0.16,4.93,-0.04,null,null,8.2],
    [136404,"2017-04-20T19:20:00",31.73,"233",150,0.11,4.73,-0.04,null,null,10.3],
    [136405,"2017-04-20T19:30:00",31.77,null,null,0.02,4.53,-0.04,null,null,11.8],
    [136406,"2017-04-20T19:40:00",29.88,null,null,null,4.21,-0.04,null,null,9.5],
    [136407,"2017-04-20T19:50:00",27.71,null,null,null,5.01,-0.04,null,null,8.5],
    [136408,"2017-04-20T20:00:00",28.17,null,null,null,4.96,-0.04,null,null,10],
    [136409,"2017-04-20T20:10:00",28.4,null,null,null,7.37,-0.04,null,null,null],
    [136410,"2017-04-20T20:20:00",28.85,null,null,null,5.27,-0.03,null,null,null],
    [136411,"2017-04-20T20:30:00",29.45,null,null,null,7.49,-0.03,null,null,6.5],
    [136412,"2017-04-20T20:40:00",29.62,null,null,null,7.5,-0.03,null,null,null],
    [136413,"2017-04-20T20:50:00",29.76,null,null,null,7.48,-0.03,null,null,null],
    [136414,"2017-04-20T21:00:00",29.8,null,null,null,6.62,-0.03,null,null,null],
    [136415,"2017-04-20T21:10:00",29.79,null,null,null,7.48,-0.03,null,null,null],
    [136416,"2017-04-20T21:20:00",29.79,null,null,null,7.5,-0.03,null,null,9.4],
    [136417,"2017-04-20T21:30:00",29.88,null,null,null,6.33,-0.02,null,null,null],
    [136418,"2017-04-20T21:40:00",29.96,null,null,null,5.69,-0.02,null,null,null],
    [136419,"2017-04-20T21:50:00",31.36,"178",120,0.08,5.42,-0.02,null,null,7.6],
    [136420,"2017-04-20T22:00:00",31.26,"332",220,0.16,5.37,-0.02,null,null,8.4],
    [136421,"2017-04-20T22:10:00",31.02,"331",220,0.16,5.51,-0.02,null,null,10],
    [136422,"2017-04-20T22:20:00",30.95,"336",220,0.16,5.2,-0.01,null,null,10.7],
    [136423,"2017-04-20T22:30:00",31.04,"331",220,0.16,5.31,0.02,null,null,14.4],
    [136424,"2017-04-20T22:40:00",31.15,"332",220,0.16,5.09,0.04,null,null,13.7],
    [136425,"2017-04-20T22:50:00",31.22,"332",220,0.16,5.15,0.07,null,null,12.2],
    [136426,"2017-04-20T23:00:00",31.24,"332",220,0.16,4.81,0.11,null,null,10.1],
    [136427,"2017-04-20T23:10:00",31.28,"332",220,0.16,5.07,0.15,null,null,9.6],
    [136428,"2017-04-20T23:20:00",31.14,"332",220,0.16,4.76,0.18,null,null,10.5],
    [136429,"2017-04-20T23:30:00",31.14,"332",220,0.16,4.79,0.21,null,null,8.4],
    [136430,"2017-04-20T23:40:00",31.13,"331",220,0.16,4.39,0.24,null,null,8.2],
    [136431,"2017-04-20T23:50:00",31.14,"331",220,0.16,4.57,0.27,null,null,9.2],
    [136432,"2017-04-21T00:00:00",31.24,"331",220,0.16,4.99,0.3,null,null,9.1],
    [136433,"2017-04-21T00:10:00",31.22,"334",220,0.16,5.04,0.32,null,null,7.5],
    [136434,"2017-04-21T00:20:00",31.2,"331",220,0.16,4.05,0.35,null,null,10.4],
    [136435,"2017-04-21T00:30:00",31.25,"332",220,0.16,5.24,0.38,null,null,10.5],
    [136436,"2017-04-21T00:40:00",31.25,"332",220,0.16,5.27,0.41,null,null,9],
    [136437,"2017-04-21T00:50:00",31.27,"332",220,0.16,5.24,0.44,null,null,9],
    [136438,"2017-04-21T01:00:00",31.28,"332",220,0.16,5.23,0.46,null,null,9.4],
    [136439,"2017-04-21T01:10:00",31.26,"332",220,0.16,5.27,0.49,null,null,9.3],
    [136440,"2017-04-21T01:20:00",31.3,"333",220,0.16,5.23,0.52,null,null,9.7],
    [136441,"2017-04-21T01:30:00",31.28,"333",220,0.16,4.23,0.55,null,null,9.9],
    [136442,"2017-04-21T01:40:00",31.29,"333",220,0.16,5.28,0.58,null,null,9.2],
    [136443,"2017-04-21T01:50:00",31.3,"333",220,0.16,5.3,0.61,null,null,10.9],
    [136444,"2017-04-21T02:00:00",31.34,"333",220,0.16,5.27,0.64,null,null,9.5],
    [136445,"2017-04-21T02:10:00",31.31,"333",220,0.16,5.25,0.66,null,null,9.1],
    [136446,"2017-04-21T02:20:00",31.32,"333",220,0.16,5.3,0.68,null,null,8.7],
    [136447,"2017-04-21T02:30:00",31.23,"333",220,0.16,5.27,0.7,null,null,9.4],
    [136448,"2017-04-21T02:40:00",31.32,"333",220,0.16,4.76,0.73,null,null,9.5],
    [136449,"2017-04-21T02:50:00",31.34,"333",220,0.16,5.3,0.75,null,null,9.5],
    [136450,"2017-04-21T03:00:00",31.37,"333",220,0.16,5.34,0.77,null,null,9.3],
    [136451,"2017-04-21T03:10:00",31.35,"333",220,0.16,5.33,0.8,null,null,9.5],
    [136452,"2017-04-21T03:20:00",31.33,"333",220,0.16,4.26,0.81,null,null,9.4],
    [136453,"2017-04-21T03:30:00",31.31,"333",220,0.16,5.32,0.83,null,null,9.7],
    [136454,"2017-04-21T03:40:00",31.31,"333",220,0.16,5.29,0.84,null,null,9.3],
    [136455,"2017-04-21T03:50:00",31.3,"332",220,0.16,5.29,0.86,null,null,9.6],
    [136456,"2017-04-21T04:00:00",31.29,"333",220,0.16,5.25,0.88,null,null,10.6],
    [136457,"2017-04-21T04:10:00",31.33,"333",220,0.16,5.29,0.9,null,null,11.6],
    [136458,"2017-04-21T04:20:00",31.32,"333",220,0.16,5.28,0.91,null,null,10.7],
    [136459,"2017-04-21T04:30:00",31.29,"333",220,0.16,4.67,0.92,null,null,10],
    [136460,"2017-04-21T04:40:00",31.26,"333",220,0.16,5.24,0.93,null,null,10.7],
    [136461,"2017-04-21T04:50:00",31.3,"333",220,0.16,5.24,0.94,null,null,11.1],
    [136462,"2017-04-21T05:00:00",31.29,"333",220,0.16,5.24,0.94,null,null,10.8],
    [136463,"2017-04-21T05:10:00",31.27,"333",220,0.16,4.17,0.95,null,null,11.6],
    [136464,"2017-04-21T05:20:00",31.26,"333",220,0.16,5.2,0.96,null,null,11.7],
    [136465,"2017-04-21T05:30:00",31.38,"333",220,0.16,5.22,0.96,null,null,10.3],
    [136466,"2017-04-21T05:40:00",31.37,"333",220,0.16,5.2,0.97,null,null,12.4],
    [136467,"2017-04-21T05:50:00",31.32,"333",220,0.16,4.22,0.96,null,null,9.5],
    [136468,"2017-04-21T06:00:00",31.33,"333",220,0.16,5.14,0.96,null,null,10.1],
    [136469,"2017-04-21T06:10:00",31.28,"332",220,0.16,5.09,0.95,null,null,12.1],
    [136470,"2017-04-21T06:20:00",31.28,"333",220,0.16,5.01,0.95,null,null,11.1],
    [136471,"2017-04-21T06:30:00",31.27,"333",220,0.16,4.04,0.94,null,null,12.1],
    [136472,"2017-04-21T06:40:00",31.21,"333",220,0.16,4.96,0.93,null,null,11.1],
    [136473,"2017-04-21T06:50:00",31.19,"332",220,0.16,5.16,0.92,null,null,13.8],
    [136474,"2017-04-21T07:00:00",31.27,"332",220,0.16,5.18,0.92,null,null,9.2],
    [136475,"2017-04-21T07:10:00",31.28,"332",220,0.16,4.46,0.91,null,null,9.1],
    [136476,"2017-04-21T07:20:00",31.23,"332",220,0.16,5.18,0.9,null,null,8.3],
    [136477,"2017-04-21T07:30:00",31.3,"332",220,0.16,5.19,0.88,null,null,8.5],
    [136478,"2017-04-21T07:40:00",31.36,"332",220,0.16,5.19,0.87,null,null,9.1],
    [136479,"2017-04-21T07:50:00",31.41,"332",220,0.16,4.83,0.85,null,null,8.1],
    [136480,"2017-04-21T08:10:00",31.22,"332",220,0.16,5.23,0.82,null,null,9.3],
    [136481,"2017-04-21T08:20:00",31.28,"332",220,0.16,5.28,0.81,null,null,8.8],
    [136482,"2017-04-21T08:30:00",31.37,"332",220,0.16,4.93,0.8,null,null,8.2],
    [136483,"2017-04-21T08:40:00",31.39,"332",220,0.16,5.38,0.79,null,null,8.1],
    [136484,"2017-04-21T08:50:00",31.38,"332",220,0.16,5.42,0.78,null,null,7.9],
    [136485,"2017-04-21T09:00:00",31.4,"333",220,0.16,5.46,0.76,null,null,7.8],
    [136486,"2017-04-21T09:10:00",31.44,"333",220,0.16,5.23,0.74,null,null,7.8],
    [136487,"2017-04-21T09:20:00",31.51,"333",220,0.16,5.5,0.72,null,null,7.1],
    [136488,"2017-04-21T09:30:00",31.54,"333",220,0.16,5.53,0.71,null,null,7.8],
    [136489,"2017-04-21T09:40:00",31.59,"333",220,0.16,5.59,0.7,null,null,6.8],
    [136490,"2017-04-21T09:50:00",31.61,"333",220,0.16,5.56,0.69,null,null,6.9],
    [136491,"2017-04-21T10:00:00",31.68,"334",220,0.16,5.7,0.68,null,null,6.1],
    [136492,"2017-04-21T10:10:00",31.72,"334",220,0.16,5.75,0.67,null,null,6.2],
    [136493,"2017-04-21T10:20:00",31.77,"334",220,0.16,5.74,0.66,null,null,7.5],
    [136494,"2017-04-21T10:30:00",31.79,"335",220,0.16,5.83,0.64,null,null,7.6],
    [136495,"2017-04-21T10:40:00",31.81,"335",220,0.16,5.9,0.63,null,null,8.5],
    [136496,"2017-04-21T10:50:00",31.84,"335",220,0.16,5.9,0.62,null,null,7.2],
    [136497,"2017-04-21T11:00:00",31.91,"336",220,0.16,5.23,0.6,null,null,9],
    [136498,"2017-04-21T11:10:00",31.9,"336",220,0.16,6.01,0.6,null,null,8.8],
    [136499,"2017-04-21T11:20:00",31.89,"336",220,0.16,5.84,0.6,null,null,9.2],
    [136500,"2017-04-21T11:30:00",31.95,"336",220,0.16,5.92,0.59,null,null,8.1],
    [136501,"2017-04-21T11:40:00",31.97,"336",220,0.16,5.87,0.58,null,null,7.9],
    [136502,"2017-04-21T11:50:00",32.21,"332",220,0.16,6.04,0.57,null,null,6.7],
    [136503,"2017-04-21T12:00:00",32.35,"333",220,0.16,6.18,0.56,null,null,6.3],
    [136504,"2017-04-21T12:10:00",32.44,"334",220,0.16,5.6,0.56,null,null,6.4],
    [136505,"2017-04-21T12:20:00",32.42,"333",220,0.16,6.24,0.54,null,null,6.7],
    [136506,"2017-04-21T12:30:00",32.13,"332",220,0.16,6.11,0.54,null,null,11.2],
    [136507,"2017-04-21T12:40:00",32.37,"333",220,0.16,5.09,0.52,null,null,6.7],
    [136508,"2017-04-21T12:50:00",32.44,"333",220,0.16,6.2,0.51,null,null,8.1],
    [136509,"2017-04-21T13:00:00",32.62,"335",220,0.16,6.44,0.5,null,null,6.5],
    [136510,"2017-04-21T13:10:00",32.69,"335",220,0.16,6.47,0.49,null,null,6.1],
    [136511,"2017-04-21T13:20:00",32.81,"336",220,0.16,6.51,0.49,null,null,6],
    [136512,"2017-04-21T13:30:00",32.88,"336",220,0.16,6.55,0.48,null,null,6.1],
    [136513,"2017-04-21T13:40:00",33.04,"331",220,0.16,6.64,0.47,null,null,5.8],
    [136514,"2017-04-21T13:50:00",32.77,"335",220,0.16,5.48,0.45,null,null,7.4],
    [136515,"2017-04-21T14:00:00",32.79,"335",220,0.16,6.68,0.44,null,null,7.7],
    [136516,"2017-04-21T14:10:00",32.59,"335",220,0.16,6.67,0.42,null,null,9.7],
    [136517,"2017-04-21T14:20:00",32.71,"335",220,0.16,6.32,0.41,null,null,9.2],
    [136518,"2017-04-21T14:30:00",32.71,"335",220,0.16,6.58,0.39,null,null,9.7],
    [136519,"2017-04-21T14:40:00",32.53,"335",220,0.16,6.52,0.38,null,null,9.6],
    [136520,"2017-04-21T14:50:00",32.57,"335",220,0.16,6.56,0.37,null,null,10.1],
    [136521,"2017-04-21T15:00:00",32.43,"334",220,0.16,6.31,0.36,null,null,10.8],
    [136522,"2017-04-21T15:10:00",32.51,"335",220,0.16,6.46,0.35,null,null,10.3],
    [136523,"2017-04-21T15:20:00",32.56,"335",220,0.16,6.47,0.33,null,null,13],
    [136524,"2017-04-21T15:30:00",32.33,"334",220,0.16,5.86,0.31,null,null,12.9],
    [136525,"2017-04-21T15:40:00",32.33,"334",220,0.16,6.24,0.29,null,null,11.3],
    [136526,"2017-04-21T15:50:00",32.52,"335",220,0.16,6.43,0.27,null,null,11.5],
    [136527,"2017-04-21T16:00:00",32.41,"334",220,0.16,6.33,0.26,null,null,11.6],
    [136528,"2017-04-21T16:10:00",32.48,"335",220,0.16,6.1,0.24,null,null,12.4],
    [136529,"2017-04-21T16:20:00",32.57,"335",220,0.16,6.59,0.23,null,null,18.1],
    [136530,"2017-04-21T16:30:00",32.45,"335",220,0.16,6.39,0.21,null,null,13.1],
    [136531,"2017-04-21T16:40:00",32.34,"334",220,0.16,6.27,0.19,null,null,20.5],
    [136532,"2017-04-21T16:50:00",32.45,"335",220,0.16,6.53,0.18,null,null,12.3],
    [136533,"2017-04-21T17:00:00",32.37,"334",220,0.16,6.44,0.16,null,null,13.1],
    [136534,"2017-04-21T17:10:00",32.31,"334",220,0.16,6.38,0.15,null,null,11.2],
    [136535,"2017-04-21T17:20:00",32.28,"333",220,0.16,5.6,0.13,null,null,12.1],
    [136536,"2017-04-21T17:30:00",32.25,"333",220,0.16,6.28,0.11,null,null,21.3],
    [136537,"2017-04-21T17:40:00",32.22,"333",220,0.16,6.2,0.09,null,null,12.2],
    [136538,"2017-04-21T17:50:00",32.14,"333",220,0.16,6.14,0.07,null,null,13.3],
    [136539,"2017-04-21T18:00:00",32.02,"332",220,0.16,5.18,0.05,null,null,12.1],
    [136540,"2017-04-21T18:20:00",31.9,"337",220,0.16,5.97,0.01,null,null,13.8],
    [136541,"2017-04-21T18:30:00",31.84,"337",220,0.16,5.9,null,null,null,14.2],
    [136542,"2017-04-21T18:40:00",31.78,"336",220,0.16,5.48,-0.02,null,null,16.8],
    [136543,"2017-04-21T18:50:00",31.67,"335",220,0.16,5.84,-0.03,null,null,20.4],
    [136544,"2017-04-21T19:00:00",31.65,"336",220,0.16,5.72,-0.04,null,null,21.6],
    [136545,"2017-04-21T19:10:00",31.61,"335",220,0.16,5.62,-0.04,null,null,18.3],
    [136546,"2017-04-21T19:20:00",31.6,"336",220,0.16,5.22,-0.05,null,null,18.4],
    [136547,"2017-04-21T19:30:00",31.54,"335",220,0.16,5.25,-0.06,null,null,17.8],
    [136548,"2017-04-21T19:40:00",31.65,"336",220,0.16,5.23,-0.05,null,null,16.1],
    [136549,"2017-04-21T19:50:00",31.65,"336",220,0.16,4.97,-0.05,null,null,21.9],
    [136550,"2017-04-21T20:00:00",31.47,"221",140,0.1,4.62,-0.05,null,null,22.2],
    [136551,"2017-04-21T20:10:00",31.28,"176",110,0.08,4.84,-0.04,null,null,20.7],
    [136552,"2017-04-21T20:20:00",30.9,null,null,null,4.9,-0.04,null,null,15.9],
    [136553,"2017-04-21T20:30:00",27.01,null,null,null,6.44,-0.04,null,null,18],
    [136554,"2017-04-21T20:40:00",25.89,null,null,null,6.7,-0.04,null,null,14.5],
    [136555,"2017-04-21T20:50:00",28.1,null,null,null,6.31,-0.04,null,null,14.3],
    [136556,"2017-04-21T21:00:00",29.44,null,null,null,7.04,-0.04,null,null,76.3],
    [136557,"2017-04-21T21:10:00",29.75,null,null,null,7.33,-0.04,null,null,19.2],
    [136558,"2017-04-21T21:20:00",29.54,null,null,null,6.59,-0.03,null,null,null],
    [136559,"2017-04-21T21:30:00",29.52,null,null,null,7.41,-0.03,null,null,null],
    [136560,"2017-04-21T21:40:00",29.17,null,null,null,7.52,-0.03,null,null,null],
    [136561,"2017-04-21T21:50:00",27.01,null,null,null,8.07,-0.03,null,null,6],
    [136562,"2017-04-21T22:00:00",26.86,null,null,null,6.16,-0.03,null,null,9.1],
    [136563,"2017-04-21T22:10:00",27.5,null,null,null,7.91,-0.02,null,null,88.1],
    [136564,"2017-04-21T22:20:00",27.87,null,null,null,6.13,-0.02,null,null,7.7],
    [136565,"2017-04-21T22:30:00",28.8,null,null,null,5.9,-0.02,null,null,8.1],
    [136566,"2017-04-21T22:40:00",31.36,null,null,null,4.95,-0.02,null,null,6.5],
    [136567,"2017-04-21T22:50:00",31.24,"325",210,0.15,5.46,-0.02,null,null,8],
    [136568,"2017-04-21T23:00:00",31.32,"331",210,0.16,5.46,-0.02,null,null,6.4],
    [136569,"2017-04-21T23:10:00",31.19,"330",210,0.16,5.46,-0.02,null,null,8.6],
    [136570,"2017-04-21T23:20:00",31.1,"330",220,0.16,4.88,-0.02,null,null,8.9],
    [136571,"2017-04-21T23:30:00",31.4,"332",210,0.16,5.34,-0.01,null,null,8.1],
    [136572,"2017-04-21T23:40:00",31.3,"332",220,0.16,5.3,0.01,null,null,7.6],
    [136573,"2017-04-21T23:50:00",31.36,"331",210,0.16,5.35,0.04,null,null,7.1],
    [136574,"2017-04-22T00:00:00",31.36,"331",210,0.16,4.77,0.08,null,null,6.5],
    [136575,"2017-04-22T00:10:00",31.36,"331",210,0.16,5.34,0.11,null,null,7.2],
    [136576,"2017-04-22T00:20:00",31.19,"331",210,0.16,5.24,0.14,null,null,7.2],
    [136577,"2017-04-22T00:30:00",31.14,"330",210,0.16,5.18,0.17,null,null,7.7],
    [136578,"2017-04-22T00:40:00",31.31,"331",210,0.16,4.21,0.19,null,null,6.6],
    [136579,"2017-04-22T00:50:00",31.24,"331",210,0.16,5.18,0.23,null,null,7.1],
    [136580,"2017-04-22T01:00:00",31.1,"330",220,0.16,4.94,0.25,null,null,7.6],
    [136581,"2017-04-22T01:10:00",31.21,"330",210,0.16,5.09,0.28,null,null,6.2],
    [136582,"2017-04-22T01:20:00",31.28,"331",210,0.16,5.17,0.31,null,null,7.1],
    [136583,"2017-04-22T01:30:00",31.24,"331",210,0.16,5.15,0.33,null,null,7.1],
    [136584,"2017-04-22T01:40:00",31.24,"331",220,0.16,5.17,0.36,null,null,7.6],
    [136585,"2017-04-22T01:50:00",31.22,"331",210,0.16,4.16,0.39,null,null,8.2],
    [136586,"2017-04-22T02:00:00",31.24,"331",220,0.16,5.13,0.42,null,null,8.8],
    [136587,"2017-04-22T02:10:00",31.29,"332",220,0.16,5.2,0.45,null,null,10.8],
    [136588,"2017-04-22T02:20:00",31.3,"332",220,0.16,5.22,0.48,null,null,10.2],
    [136589,"2017-04-22T02:30:00",31.32,"333",220,0.16,5.23,0.5,null,null,9.4],
    [136590,"2017-04-22T02:40:00",31.32,"333",220,0.16,5.26,0.53,null,null,10.8],
    [136591,"2017-04-22T02:50:00",31.33,"333",220,0.16,5.26,0.56,null,null,10.2],
    [136592,"2017-04-22T03:00:00",31.33,"333",220,0.16,4.24,0.58,null,null,10.7],
    [136593,"2017-04-22T03:10:00",31.32,"333",220,0.16,5.28,0.61,null,null,10.9],
    [136594,"2017-04-22T03:20:00",31.37,"333",220,0.16,5.28,0.64,null,null,10.3],
    [136595,"2017-04-22T03:30:00",31.38,"333",220,0.16,5.24,0.66,null,null,10.9],
    [136596,"2017-04-22T03:40:00",31.33,"333",220,0.16,5.25,0.68,null,null,11.5],
    [136597,"2017-04-22T03:50:00",31.36,"333",220,0.16,5.3,0.7,null,null,10.1],
    [136598,"2017-04-22T04:00:00",31.38,"333",220,0.16,5.31,0.73,null,null,10.5],
    [136599,"2017-04-22T04:10:00",31.39,"333",220,0.16,4.4,0.75,null,null,10.6],
    [136600,"2017-04-22T04:20:00",31.37,"333",220,0.16,5.31,0.76,null,null,11.6],
    [136601,"2017-04-22T04:30:00",31.34,"333",220,0.16,5.29,0.78,null,null,12.5],
    [136602,"2017-04-22T04:40:00",31.3,"333",220,0.16,5.27,0.8,null,null,10.8],
    [136603,"2017-04-22T04:50:00",31.28,"333",220,0.16,4.57,0.82,null,null,11.4],
    [136604,"2017-04-22T05:00:00",31.31,"333",220,0.16,5.28,0.83,null,null,12.2],
    [136605,"2017-04-22T05:10:00",31.33,"333",220,0.16,5.28,0.85,null,null,11.3],
    [136606,"2017-04-22T05:20:00",31.41,"334",220,0.16,5.3,0.86,null,null,12],
    [136607,"2017-04-22T05:30:00",31.36,"333",220,0.16,5.18,0.87,null,null,11.7],
    [136608,"2017-04-22T05:40:00",31.33,"333",220,0.16,5.28,0.88,null,null,11.1],
    [136609,"2017-04-22T05:50:00",31.33,"333",220,0.16,5.29,0.89,null,null,11.4],
    [136610,"2017-04-22T06:00:00",31.32,"333",220,0.16,5.05,0.9,null,null,11.9],
    [136611,"2017-04-22T06:10:00",31.31,"333",220,0.16,5.22,0.9,null,null,10.6],
    [136612,"2017-04-22T06:20:00",31.3,"333",220,0.16,5.23,0.9,null,null,10.7],
    [136613,"2017-04-22T06:30:00",31.27,"333",220,0.16,5.16,0.91,null,null,10.1],
    [136614,"2017-04-22T06:40:00",31.32,"334",220,0.16,4.56,0.91,null,null,11.1],
    [136615,"2017-04-22T06:50:00",31.36,"334",220,0.16,5.26,0.91,null,null,11.2],
    [136616,"2017-04-22T07:00:00",31.4,"334",220,0.16,5.26,0.91,null,null,8.9],
    [136617,"2017-04-22T07:10:00",31.39,"334",220,0.16,5.29,0.9,null,null,8.8],
    [136618,"2017-04-22T07:20:00",31.39,"334",220,0.16,4.33,0.89,null,null,8.7],
    [136619,"2017-04-22T07:30:00",31.36,"334",220,0.16,5.23,0.88,null,null,9],
    [136620,"2017-04-22T07:40:00",31.39,"334",220,0.16,5.3,0.86,null,null,7.9],
    [136621,"2017-04-22T07:50:00",31.2,"333",220,0.16,5.21,0.85,null,null,10.5],
    [136622,"2017-04-22T08:00:00",31.23,"333",220,0.16,4.64,0.83,null,null,9.5],
    [136623,"2017-04-22T08:10:00",31.29,"333",220,0.16,5.36,0.82,null,null,9.2],
    [136624,"2017-04-22T08:20:00",31.44,"335",220,0.16,5.39,0.8,null,null,8.5],
    [136625,"2017-04-22T08:30:00",31.49,"335",220,0.16,5.39,0.79,null,null,7.4],
    [136626,"2017-04-22T08:40:00",31.44,"335",220,0.16,5.18,0.77,null,null,9.2],
    [136627,"2017-04-22T08:50:00",31.44,"334",220,0.16,5.46,0.75,null,null,8.7],
    [136628,"2017-04-22T09:00:00",31.47,"335",220,0.16,5.49,0.73,null,null,9.3],
    [136629,"2017-04-22T09:10:00",31.56,"335",220,0.16,5.59,0.71,null,null,7],
    [136630,"2017-04-22T09:20:00",31.57,"336",220,0.16,5.58,0.69,null,null,6.8],
    [136631,"2017-04-22T09:30:00",31.61,"336",220,0.16,5.62,0.67,null,null,6.5],
    [136632,"2017-04-22T09:40:00",31.67,"336",220,0.16,5.68,0.65,null,null,6.4],
    [136633,"2017-04-22T09:50:00",31.74,"337",220,0.16,4.82,0.63,null,null,5.9],
    [136634,"2017-04-22T10:00:00",31.79,"337",220,0.16,5.81,0.61,null,null,5.5],
    [136635,"2017-04-22T10:20:00",31.88,"338",220,0.16,5.95,0.58,null,null,6.4],
    [136636,"2017-04-22T10:30:00",31.91,"338",220,0.16,5.44,0.56,null,null,6.4],
    [136637,"2017-04-22T10:40:00",31.94,"338",220,0.16,6.05,0.54,null,null,6.8],
    [136638,"2017-04-22T10:50:00",32,"333",220,0.16,6.07,0.52,null,null,6.8],
    [136639,"2017-04-22T11:00:00",31.99,"338",220,0.16,5.38,0.5,null,null,6.9],
    [136640,"2017-04-22T11:10:00",32.01,"333",220,0.16,6.06,0.5,null,null,7.7],
    [136641,"2017-04-22T11:20:00",32.06,"333",220,0.16,6.06,0.47,null,null,8.5],
    [136642,"2017-04-22T11:30:00",32.08,"333",220,0.16,6.08,0.46,null,null,9.6],
    [136643,"2017-04-22T11:40:00",32.02,"333",220,0.16,5.91,0.45,null,null,9.1],
    [136644,"2017-04-22T11:50:00",32.03,"333",220,0.16,5.99,0.43,null,null,9.4],
    [136645,"2017-04-22T12:00:00",32.07,"333",220,0.16,6.03,0.42,null,null,9.6],
    [136646,"2017-04-22T12:10:00",32.11,"333",220,0.16,5.79,0.41,null,null,9.2],
    [136647,"2017-04-22T12:20:00",32.26,"334",220,0.16,6.22,0.39,null,null,9.5],
    [136648,"2017-04-22T12:30:00",32.31,"335",220,0.16,6.17,0.38,null,null,18.3],
    [136649,"2017-04-22T12:40:00",32.4,"335",220,0.16,6.24,0.36,null,null,11.9],
    [136650,"2017-04-22T12:50:00",32.35,"335",220,0.16,5.23,0.35,null,null,12.3],
    [136651,"2017-04-22T13:00:00",32.26,"334",220,0.16,6.07,0.33,null,null,14.6],
    [136652,"2017-04-22T13:10:00",32.57,"335",220,0.16,6.31,0.32,null,null,13.6],
    [136653,"2017-04-22T13:20:00",32.74,"337",220,0.16,6.38,0.31,null,null,9.2],
    [136654,"2017-04-22T13:30:00",32.5,"335",220,0.16,6.14,0.3,null,null,9.8],
    [136655,"2017-04-22T13:40:00",32.55,"335",220,0.16,6.25,0.3,null,null,9.8],
    [136656,"2017-04-22T13:50:00",32.61,"335",220,0.16,6.28,0.29,null,null,9.8],
    [136657,"2017-04-22T14:00:00",32.93,"338",220,0.16,5.71,0.28,null,null,9.3],
    [136658,"2017-04-22T14:10:00",32.75,"337",220,0.16,6.53,0.27,null,null,10.1],
    [136659,"2017-04-22T14:20:00",32.96,"338",220,0.16,6.56,0.26,null,null,8],
    [136660,"2017-04-22T14:30:00",32.81,"337",220,0.16,5.78,0.25,null,null,11],
    [136661,"2017-04-22T14:40:00",32.99,"338",220,0.16,6.58,0.25,null,null,10.6],
    [136662,"2017-04-22T14:50:00",33.26,"335",220,0.16,6.77,0.25,null,null,6.6],
    [136663,"2017-04-22T15:00:00",33.06,"333",220,0.16,6.58,0.24,null,null,8.4],
    [136664,"2017-04-22T15:10:00",33.08,"333",220,0.16,6.59,0.23,null,null,7.7],
    [136665,"2017-04-22T15:20:00",33.21,"334",220,0.16,6.65,0.23,null,null,7.2],
    [136666,"2017-04-22T15:30:00",33.24,"335",220,0.16,6.66,0.23,null,null,8.1],
    [136667,"2017-04-22T15:40:00",33.2,"335",220,0.16,5.68,0.23,null,null,7],
    [136668,"2017-04-22T15:50:00",33.19,"334",220,0.16,6.68,0.23,null,null,7.6],
    [136669,"2017-04-22T16:00:00",32.99,"339",220,0.16,6.57,0.23,null,null,11.1],
    [136670,"2017-04-22T16:10:00",33.32,"335",220,0.16,6.68,0.22,null,null,12.1],
    [136671,"2017-04-22T16:20:00",32.8,"337",220,0.16,6.54,0.22,null,null,10.6],
    [136672,"2017-04-22T16:30:00",32.93,"338",220,0.16,6.55,0.21,null,null,11.6],
    [136673,"2017-04-22T16:40:00",32.96,"338",220,0.16,6.68,0.2,null,null,12.9],
    [136674,"2017-04-22T16:50:00",32.78,"337",220,0.16,6.53,0.2,null,null,10.2],
    [136675,"2017-04-22T17:00:00",32.71,"336",220,0.16,6.57,0.2,null,null,8.8],
    [136676,"2017-04-22T17:10:00",33.01,"333",220,0.16,6.64,0.19,null,null,9.5],
    [136677,"2017-04-22T17:20:00",32.78,"337",220,0.16,5.74,0.19,null,null,9.3],
    [136678,"2017-04-22T17:30:00",32.84,"337",220,0.16,6.66,0.18,null,null,9.3],
    [136679,"2017-04-22T17:40:00",32.8,"337",220,0.16,6.25,0.17,null,null,11.4],
    [136680,"2017-04-22T17:50:00",32.86,"337",220,0.16,5.9,0.16,null,null,13.1],
    [136681,"2017-04-22T18:00:00",32.54,"335",220,0.16,6.51,0.16,null,null,13.8],
    [136682,"2017-04-22T18:10:00",32.53,"335",220,0.16,6.59,0.14,null,null,13.7],
    [136683,"2017-04-22T18:20:00",32.54,"335",220,0.16,6.59,0.13,null,null,12.7],
    [136684,"2017-04-22T18:30:00",32.45,"335",220,0.16,6.37,0.13,null,null,11.6],
    [136685,"2017-04-22T18:40:00",32.36,"335",220,0.16,6.24,0.13,null,null,13.2],
    [136686,"2017-04-22T18:50:00",32.27,"334",220,0.16,6.08,0.11,null,null,13.8],
    [136687,"2017-04-22T19:00:00",32.19,"333",220,0.16,5.23,0.1,null,null,17.3],
    [136688,"2017-04-22T19:10:00",32.13,"333",220,0.16,5.98,0.09,null,null,17.4],
    [136689,"2017-04-22T19:20:00",32.06,"332",220,0.16,5.91,0.08,null,null,16.6],
    [136690,"2017-04-22T19:30:00",31.96,"337",220,0.16,5.88,0.06,null,null,15.1],
    [136691,"2017-04-22T19:40:00",31.9,"336",220,0.16,5.66,0.05,null,null,17.9],
    [136692,"2017-04-22T19:50:00",31.88,"336",220,0.16,5.76,0.04,null,null,20.4],
    [136693,"2017-04-22T20:00:00",31.83,"336",220,0.16,5.7,0.02,null,null,17.8],
    [136694,"2017-04-22T20:10:00",31.81,"336",220,0.16,5.4,0.01,null,null,18.4],
    [136695,"2017-04-22T20:20:00",31.75,"336",220,0.16,5.47,null,null,null,20],
    [136696,"2017-04-22T20:30:00",31.72,"336",220,0.16,5.35,-0.02,null,null,16.4],
    [136697,"2017-04-22T20:40:00",31.66,"335",220,0.16,5.27,-0.02,null,null,18.1],
    [136698,"2017-04-22T20:50:00",31.58,"335",220,0.16,4.37,-0.02,null,null,14.9],
    [136699,"2017-04-22T21:00:00",31.48,"335",220,0.16,5.16,-0.02,null,null,14],
    [136700,"2017-04-22T21:10:00",31.42,"335",220,0.16,4.96,-0.03,null,null,14.6],
    [136701,"2017-04-22T21:20:00",31.32,"334",220,0.16,4.97,-0.03,null,null,14.2],
    [136702,"2017-04-22T21:30:00",31.3,"334",220,0.16,4,-0.03,null,null,15.7],
    [136703,"2017-04-22T21:40:00",31.18,"334",220,0.16,4.7,-0.03,null,null,19.6],
    [136704,"2017-04-22T21:50:00",31.21,"333",220,0.16,5.28,-0.03,null,null,17.9],
    [136705,"2017-04-22T22:00:00",30.99,"243",160,0.11,5.14,-0.03,null,null,16.9],
    [136706,"2017-04-22T22:10:00",31.13,"186",120,0.09,4.46,-0.03,null,null,13.5],
    [136707,"2017-04-22T22:20:00",30.8,"184",120,0.08,4.74,-0.03,null,null,16.3],
    [136708,"2017-04-22T22:30:00",31.12,null,null,0.01,5.46,-0.03,null,null,9.9],
    [136709,"2017-04-22T22:40:00",30.9,null,null,null,5.44,-0.03,null,null,9.9],
    [136710,"2017-04-22T22:50:00",29.85,null,null,null,4.58,-0.03,null,null,14.2],
    [136711,"2017-04-22T23:00:00",28.95,null,null,null,5.72,-0.03,null,null,11.8],
    [136712,"2017-04-22T23:10:00",29.75,null,null,null,5.61,-0.03,null,null,18.4],
    [136713,"2017-04-22T23:20:00",30.91,null,null,null,5.34,-0.04,null,null,7.8],
    [136714,"2017-04-22T23:30:00",31.43,null,null,0.01,5,-0.04,null,null,8.3],
    [136715,"2017-04-22T23:40:00",31.47,"179",120,0.08,5.37,-0.03,null,null,8.6],
    [136716,"2017-04-22T23:50:00",31.3,"178",120,0.08,5.39,-0.04,null,null,8.3],
    [136717,"2017-04-23T00:00:00",31.44,"331",210,0.15,5.37,-0.03,null,null,6.8],
    [136718,"2017-04-23T00:10:00",31.03,"329",210,0.16,5.3,-0.04,null,null,7.3],
    [136719,"2017-04-23T00:20:00",31.1,"329",210,0.16,5.39,-0.04,null,null,6.6],
    [136720,"2017-04-23T00:30:00",31.18,"329",210,0.16,5.38,-0.04,null,null,7.6],
    [136721,"2017-04-23T00:40:00",30.43,"334",220,0.16,5.24,-0.02,null,null,17.4],
    [136722,"2017-04-23T00:50:00",31.3,"330",210,0.15,5.06,null,null,null,7.9],
    [136723,"2017-04-23T01:00:00",30.86,"335",220,0.16,5.26,0.03,null,null,12.7],
    [136724,"2017-04-23T01:10:00",31.01,"329",210,0.16,5.22,0.06,null,null,10.3],
    [136725,"2017-04-23T01:20:00",31.23,"329",210,0.15,5.25,0.09,null,null,8.4],
    [136726,"2017-04-23T01:30:00",31.38,"330",210,0.15,5.21,0.12,null,null,7.6],
    [136727,"2017-04-23T01:40:00",31.39,"330",210,0.15,5.31,0.16,null,null,7.2],
    [136728,"2017-04-23T01:50:00",31.41,"330",210,0.15,5.32,0.19,null,null,9.1],
    [136729,"2017-04-23T02:00:00",31.38,"330",210,0.15,5.29,0.22,null,null,8.1],
    [136730,"2017-04-23T02:10:00",31.37,"330",210,0.15,5.32,0.25,null,null,7.8],
    [136731,"2017-04-23T02:20:00",31.36,"330",210,0.15,5.32,0.28,null,null,7.8],
    [136732,"2017-04-23T02:30:00",31.35,"330",210,0.16,5.32,0.31,null,null,8.5],
    [136733,"2017-04-23T02:40:00",31.36,"331",210,0.16,4.74,0.34,null,null,16],
    [136734,"2017-04-23T02:50:00",31.31,"331",210,0.16,5.29,0.37,null,null,10.3],
    [136735,"2017-04-23T03:00:00",31.35,"331",210,0.16,5.3,0.4,null,null,10.3],
    [136736,"2017-04-23T03:10:00",31.37,"332",210,0.16,5.29,0.43,null,null,11],
    [136737,"2017-04-23T03:20:00",31.35,"332",210,0.16,5.19,0.45,null,null,11.7],
    [136738,"2017-04-23T03:30:00",31.34,"332",210,0.16,5.3,0.48,null,null,12.7],
    [136739,"2017-04-23T03:40:00",31.39,"332",220,0.16,5.33,0.51,null,null,11.7],
    [136740,"2017-04-23T03:50:00",31.35,"332",220,0.16,4.88,0.54,null,null,12.2],
    [136741,"2017-04-23T04:00:00",31.4,"332",220,0.16,5.33,0.57,null,null,13.1],
    [136742,"2017-04-23T04:10:00",31.36,"332",220,0.16,5.32,0.6,null,null,12.8],
    [136743,"2017-04-23T04:20:00",31.41,"333",220,0.16,5.34,0.63,null,null,12.7],
    [136744,"2017-04-23T04:30:00",31.42,"332",220,0.16,5.32,0.66,null,null,13.5],
    [136745,"2017-04-23T04:40:00",31.4,"333",220,0.16,5.36,0.68,null,null,13.6],
    [136746,"2017-04-23T04:50:00",31.41,"333",220,0.16,5.35,0.71,null,null,13],
    [136747,"2017-04-23T05:00:00",31.47,"333",220,0.16,4.94,0.73,null,null,12.2],
    [136748,"2017-04-23T05:10:00",31.42,"333",220,0.16,5.36,0.75,null,null,12.5],
    [136749,"2017-04-23T05:20:00",31.44,"333",220,0.16,5.36,0.77,null,null,12.3],
    [136750,"2017-04-23T05:30:00",31.41,"333",220,0.16,5.35,0.79,null,null,14.1],
    [136751,"2017-04-23T05:40:00",31.39,"333",220,0.16,5.32,0.81,null,null,16.7],
    [136752,"2017-04-23T05:50:00",31.42,"333",220,0.16,5.36,0.83,null,null,13.6],
    [136753,"2017-04-23T06:00:00",31.45,"333",220,0.16,5.37,0.84,null,null,13.4],
    [136754,"2017-04-23T06:10:00",31.52,"334",220,0.16,4.8,0.86,null,null,14.3],
    [136755,"2017-04-23T06:20:00",31.42,"333",220,0.16,5.35,0.87,null,null,13.1],
    [136756,"2017-04-23T06:30:00",31.33,"333",220,0.16,5.35,0.88,null,null,11.7],
    [136757,"2017-04-23T06:40:00",31.4,"333",220,0.16,5.37,0.89,null,null,10.6],
    [136758,"2017-04-23T06:50:00",31.46,"334",220,0.16,4.58,0.89,null,null,10.4],
    [136759,"2017-04-23T07:00:00",31.4,"333",220,0.16,5.34,0.9,null,null,12.6],
    [136760,"2017-04-23T07:10:00",31.4,"333",220,0.16,5.35,0.91,null,null,10.5],
    [136761,"2017-04-23T07:20:00",31.47,"334",220,0.16,5.35,0.9,null,null,10.2],
    [136762,"2017-04-23T07:30:00",31.59,"336",220,0.16,5.29,0.9,null,null,9.4],
    [136763,"2017-04-23T07:40:00",31.53,"335",220,0.16,5.37,0.9,null,null,9.3],
    [136764,"2017-04-23T07:50:00",31.54,"335",220,0.16,5.38,0.9,null,null,9.1],
    [136765,"2017-04-23T08:00:00",31.51,"335",220,0.16,5.19,0.89,null,null,10.1],
    [136766,"2017-04-23T08:10:00",31.59,"336",220,0.16,5.38,0.87,null,null,10.1],
    [136767,"2017-04-23T08:20:00",31.55,"336",220,0.16,5.4,0.86,null,null,10.1],
    [136768,"2017-04-23T08:30:00",31.51,"335",220,0.16,5.4,0.84,null,null,10.4],
    [136769,"2017-04-23T08:40:00",31.48,"334",220,0.16,4.67,0.82,null,null,10.1],
    [136770,"2017-04-23T08:50:00",31.61,"336",220,0.16,5.48,0.8,null,null,9.6],
    [136771,"2017-04-23T09:00:00",31.69,"337",220,0.16,5.48,0.77,null,null,10.6],
    [136772,"2017-04-23T09:10:00",31.7,"337",220,0.16,5.51,0.74,null,null,9.6],
    [136773,"2017-04-23T09:20:00",31.72,"337",220,0.16,4.66,0.72,null,null,9.1],
    [136774,"2017-04-23T09:30:00",31.73,"337",220,0.16,5.66,0.69,null,null,9.1],
    [136775,"2017-04-23T09:40:00",31.77,"337",220,0.16,5.71,0.67,null,null,8.6],
    [136776,"2017-04-23T09:50:00",31.82,"337",220,0.16,5.8,0.64,null,null,9.1],
    [136777,"2017-04-23T10:00:00",31.85,"337",220,0.16,5.54,0.62,null,null,9],
    [136778,"2017-04-23T10:10:00",31.91,"338",220,0.16,5.9,0.59,null,null,9.2],
    [136779,"2017-04-23T10:20:00",31.97,"339",220,0.16,5.92,0.57,null,null,9.2],
    [136780,"2017-04-23T10:30:00",32.02,"333",220,0.16,6.03,0.55,null,null,9.3],
    [136781,"2017-04-23T10:40:00",32.08,"333",220,0.16,6.01,0.52,null,null,9.3],
    [136782,"2017-04-23T10:50:00",32.12,"333",220,0.16,6.12,0.5,null,null,10.4],
    [136783,"2017-04-23T11:00:00",32.17,"334",220,0.16,6.14,0.48,null,null,9.2],
    [136784,"2017-04-23T11:10:00",32.12,"334",220,0.16,5.88,0.46,null,null,10],
    [136785,"2017-04-23T11:20:00",32.14,"334",220,0.16,6.03,0.44,null,null,10.3],
    [136786,"2017-04-23T11:30:00",32.18,"334",220,0.16,6.01,0.41,null,null,9.6],
    [136787,"2017-04-23T11:40:00",32.16,"334",220,0.16,6.08,0.39,null,null,10.9],
    [136788,"2017-04-23T11:50:00",32.22,"334",220,0.16,5.15,0.38,null,null,10.5],
    [136789,"2017-04-23T12:00:00",32.3,"335",220,0.16,6.11,0.37,null,null,10.4],
    [136790,"2017-04-23T12:10:00",32.28,"335",220,0.16,6.11,0.35,null,null,23.2],
    [136791,"2017-04-23T12:20:00",32.26,"334",220,0.16,6.05,0.33,null,null,13.4],
    [136792,"2017-04-23T12:30:00",32.32,"335",220,0.16,5.43,0.3,null,null,10.4],
    [136793,"2017-04-23T12:40:00",32.34,"335",220,0.16,6.18,0.28,null,null,10.7],
    [136794,"2017-04-23T12:50:00",32.32,"335",220,0.16,6.09,0.26,null,null,10],
    [136795,"2017-04-23T13:00:00",32.29,"334",220,0.16,6.1,0.25,null,null,10.5],
    [136796,"2017-04-23T13:10:00",32.35,"334",220,0.16,6.02,0.23,null,null,12.9],
    [136797,"2017-04-23T13:20:00",32.81,"337",220,0.16,6.52,0.22,null,null,10.2],
    [136798,"2017-04-23T13:30:00",32.98,"337",220,0.16,6.53,0.21,null,null,9.6],
    [136799,"2017-04-23T13:40:00",32.64,"335",220,0.16,6.33,0.19,null,null,10.4],
    [136800,"2017-04-23T13:50:00",32.77,"336",220,0.16,6.45,0.18,null,null,9.3],
    [136801,"2017-04-23T14:00:00",32.59,"335",220,0.16,6.34,0.16,null,null,9.8],
    [136802,"2017-04-23T14:10:00",32.75,"336",220,0.16,6.41,0.15,null,null,10.3],
    [136803,"2017-04-23T14:20:00",32.94,"337",220,0.16,5.7,0.14,null,null,14.3],
    [136804,"2017-04-23T14:30:00",33.24,"334",220,0.16,6.69,0.14,null,null,9.1],
    [136805,"2017-04-23T14:40:00",33.26,"334",220,0.16,6.86,0.13,null,null,9.2],
    [136806,"2017-04-23T14:50:00",33.02,"332",220,0.16,6.84,0.13,null,null,9.3],
    [136807,"2017-04-23T15:00:00",33.66,"337",220,0.16,6.91,0.13,null,null,9.7],
    [136808,"2017-04-23T15:10:00",33.81,"337",220,0.16,7.18,0.13,null,null,12.8],
    [136809,"2017-04-23T15:20:00",34.2,"334",220,0.16,7.27,0.14,null,null,9.7],
    [136810,"2017-04-23T15:40:00",33.69,"336",220,0.16,7.34,0.19,null,null,13.2],
    [136811,"2017-04-23T15:50:00",33.53,"335",220,0.16,7.65,0.21,null,null,12.3],
    [136812,"2017-04-23T16:00:00",33.48,"335",220,0.16,6.87,0.23,null,null,13.4],
    [136813,"2017-04-23T16:10:00",33.21,"333",220,0.16,6.95,0.23,null,null,14.7],
    [136814,"2017-04-23T16:20:00",32.95,"337",220,0.16,6.6,0.24,null,null,13.9],
    [136815,"2017-04-23T16:30:00",32.91,"337",220,0.16,6.58,0.24,null,null,13.9],
    [136816,"2017-04-23T16:40:00",32.85,"336",220,0.16,6.59,0.27,null,null,14],
    [136817,"2017-04-23T16:50:00",32.81,"335",220,0.16,6.57,0.29,null,null,11.7],
    [136818,"2017-04-23T17:00:00",32.89,"336",220,0.16,6.65,0.31,null,null,13.6],
    [136819,"2017-04-23T17:10:00",32.78,"336",220,0.16,6.28,0.33,null,null,13.1],
    [136820,"2017-04-23T17:20:00",32.78,"335",220,0.16,6.58,0.33,null,null,13.2],
    [136821,"2017-04-23T17:40:00",32.75,"335",220,0.16,6.35,0.35,null,null,12.6],
    [136822,"2017-04-23T17:50:00",32.74,"335",220,0.16,6.54,0.36,null,null,14.4],
    [136823,"2017-04-23T18:00:00",32.58,"335",220,0.16,6.26,0.38,null,null,13],
    [136824,"2017-04-23T18:10:00",32.57,"335",220,0.16,6.28,0.38,null,null,15.1],
    [136825,"2017-04-23T18:20:00",32.6,"335",220,0.16,5.4,0.38,null,null,13.8],
    [136826,"2017-04-23T18:30:00",32.54,"335",220,0.16,6.22,0.38,null,null,13.8],
    [136827,"2017-04-23T18:40:00",32.3,"332",220,0.16,5.97,0.38,null,null,14],
    [136828,"2017-04-23T18:50:00",32.35,"332",220,0.16,5.98,0.37,null,null,12.6],
    [136829,"2017-04-23T19:00:00",32.4,"333",220,0.16,5.91,0.37,null,null,15.7],
    [136830,"2017-04-23T19:10:00",32.42,"333",220,0.16,6.07,0.38,null,null,17.5],
    [136831,"2017-04-23T19:20:00",32.35,"333",220,0.16,5.96,0.38,null,null,17.6],
    [136832,"2017-04-23T19:30:00",32.23,"331",220,0.16,5.56,0.38,null,null,16.7],
    [136833,"2017-04-23T19:40:00",32.16,"330",220,0.16,5.85,0.37,null,null,18.3],
    [136834,"2017-04-23T19:50:00",32.1,"330",220,0.16,5.75,0.36,null,null,17.2],
    [136835,"2017-04-23T20:00:00",32.08,"330",220,0.16,5.72,0.34,null,null,15.3],
    [136836,"2017-04-23T20:10:00",32.06,"330",220,0.16,4.93,0.32,null,null,17.8],
    [136837,"2017-04-23T20:20:00",32.05,"330",220,0.16,5.56,0.31,null,null,18.1],
    [136838,"2017-04-23T20:30:00",32,"329",220,0.16,5.61,0.31,null,null,16.4],
    [136839,"2017-04-23T20:40:00",32,"329",220,0.16,5.62,0.29,null,null,18.1],
    [136840,"2017-04-23T20:50:00",31.99,"336",220,0.16,4.7,0.28,null,null,19.6],
    [136841,"2017-04-23T21:00:00",31.96,"335",220,0.16,5.52,0.26,null,null,19.8],
    [136842,"2017-04-23T21:10:00",31.91,"335",220,0.16,5.48,0.24,null,null,18.3],
    [136843,"2017-04-23T21:20:00",31.88,"335",220,0.16,5.47,0.22,null,null,17.3],
    [136844,"2017-04-23T21:30:00",31.83,"334",220,0.16,4.75,0.21,null,null,17.7],
    [136845,"2017-04-23T21:40:00",31.82,"335",220,0.16,5.39,0.2,null,null,17],
    [136846,"2017-04-23T21:50:00",31.78,"334",220,0.16,5.43,0.19,null,null,16.5],
    [136847,"2017-04-23T22:00:00",31.75,"333",210,0.16,5.47,0.17,null,null,16.3],
    [136848,"2017-04-23T22:10:00",31.69,"333",220,0.16,5.03,0.16,null,null,15.6],
    [136849,"2017-04-23T22:20:00",31.68,"333",220,0.16,5.37,0.14,null,null,15.4],
    [136850,"2017-04-23T22:30:00",31.64,"333",220,0.16,5.29,0.12,null,null,14.2],
    [136851,"2017-04-23T22:40:00",31.64,"333",210,0.16,5.43,0.11,null,null,14],
    [136852,"2017-04-23T22:50:00",31.57,"333",210,0.16,5.33,0.1,null,null,17.2],
    [136853,"2017-04-23T23:10:00",31.51,"332",210,0.16,5.3,0.08,null,null,12.3],
    [136854,"2017-04-23T23:20:00",31.51,"332",210,0.16,5.23,0.06,null,null,11.3],
    [136855,"2017-04-23T23:30:00",31.49,"332",210,0.16,5.27,0.05,null,null,10.2],
    [136856,"2017-04-23T23:40:00",31.51,"332",210,0.16,5.4,0.04,null,null,9.9],
    [136857,"2017-04-23T23:50:00",31.42,"331",210,0.16,5.26,0.03,null,null,8.9],
    [136858,"2017-04-24T00:00:00",31.41,"331",210,0.16,5.19,0.02,null,null,10.3],
    [136859,"2017-04-24T00:10:00",31.31,"331",210,0.16,5.25,0.01,null,null,10.7],
    [136860,"2017-04-24T00:20:00",31.33,"331",210,0.16,5.24,null,null,null,9.7],
    [136861,"2017-04-24T00:30:00",31.16,"330",210,0.16,5.14,-0.01,null,null,10],
    [136862,"2017-04-24T00:40:00",31.26,"330",210,0.16,4.91,-0.01,null,null,8.2],
    [136863,"2017-04-24T00:50:00",31.28,"330",210,0.16,5.29,-0.02,null,null,8.4],
    [136864,"2017-04-24T01:00:00",31.41,"331",210,0.16,5.28,-0.02,null,null,9.1],
    [136865,"2017-04-24T01:10:00",31.06,"330",220,0.16,4.71,-0.02,null,null,9.4],
    [136866,"2017-04-24T01:20:00",31.04,"329",210,0.16,4.67,-0.02,null,null,10.6],
    [136867,"2017-04-24T01:30:00",30.89,"335",220,0.16,4.64,-0.01,null,null,11.5],
    [136868,"2017-04-24T01:40:00",31.18,"330",210,0.16,5.17,0.01,null,null,7.6],
    [136869,"2017-04-24T01:50:00",30.82,"335",220,0.16,4.85,0.03,null,null,11.2],
    [136870,"2017-04-24T02:00:00",31.7,"331",210,0.15,5.1,0.07,null,null,7],
    [136871,"2017-04-24T02:10:00",31.29,"330",210,0.16,5.43,0.11,null,null,9.5],
    [136872,"2017-04-24T02:20:00",31.2,"330",210,0.16,5.3,0.14,null,null,11.1],
    [136873,"2017-04-24T02:30:00",31.47,"330",210,0.15,5.38,0.17,null,null,7.8],
    [136874,"2017-04-24T02:40:00",31.6,"331",210,0.15,5.18,0.2,null,null,9],
    [136875,"2017-04-24T02:50:00",31.61,"331",210,0.15,5.39,0.23,null,null,8.2],
    [136876,"2017-04-24T03:00:00",31.6,"331",210,0.15,5.38,0.27,null,null,7.6],
    [136877,"2017-04-24T03:10:00",31.61,"331",210,0.15,5.34,0.3,null,null,7.9],
    [136878,"2017-04-24T03:20:00",31.62,"331",210,0.15,4.95,0.33,null,null,9.5],
    [136879,"2017-04-24T03:30:00",31.61,"331",210,0.15,5.32,0.36,null,null,7.4],
    [136880,"2017-04-24T03:40:00",31.59,"331",210,0.15,5.31,0.4,null,null,7.4],
    [136881,"2017-04-24T03:50:00",31.56,"331",210,0.15,5.3,0.43,null,null,8.6],
    [136882,"2017-04-24T04:00:00",31.56,"331",210,0.15,4.84,0.47,null,null,9.1],
    [136883,"2017-04-24T04:10:00",31.57,"332",210,0.15,5.31,0.49,null,null,10.3],
    [136884,"2017-04-24T04:20:00",31.56,"332",210,0.15,5.31,0.52,null,null,11.2],
    [136885,"2017-04-24T04:30:00",31.54,"332",210,0.15,5.29,0.55,null,null,11.2],
    [136886,"2017-04-24T04:40:00",31.54,"332",210,0.16,4.73,0.58,null,null,11.8],
    [136887,"2017-04-24T04:50:00",31.55,"332",210,0.16,5.3,0.61,null,null,12.3],
    [136888,"2017-04-24T05:00:00",31.47,"331",210,0.16,5.27,0.64,null,null,11.9],
    [136889,"2017-04-24T05:10:00",31.5,"332",210,0.16,5.26,0.67,null,null,13.1],
    [136890,"2017-04-24T05:20:00",31.48,"332",210,0.16,4.63,0.7,null,null,13.7],
    [136891,"2017-04-24T05:30:00",31.48,"332",210,0.16,5.32,0.73,null,null,12.9],
    [136892,"2017-04-24T05:40:00",31.55,"332",210,0.16,5.36,0.75,null,null,14.5],
    [136893,"2017-04-24T05:50:00",31.5,"332",210,0.16,5.35,0.78,null,null,14.3],
    [136894,"2017-04-24T06:00:00",31.45,"332",210,0.16,4.6,0.81,null,null,15.4],
    [136895,"2017-04-24T06:10:00",31.49,"332",210,0.16,5.34,0.83,null,null,14.4],
    [136896,"2017-04-24T06:20:00",31.5,"332",210,0.16,5.4,0.85,null,null,13.9],
    [136897,"2017-04-24T06:30:00",31.48,"332",210,0.16,5.34,0.87,null,null,14],
    [136898,"2017-04-24T06:50:00",31.53,"333",220,0.16,5.39,0.91,null,null,12.9],
    [136899,"2017-04-24T07:00:00",31.6,"333",220,0.16,5.4,0.92,null,null,13.7],
    [136900,"2017-04-24T07:10:00",31.59,"333",220,0.16,5.43,0.93,null,null,12.4],
    [136901,"2017-04-24T07:20:00",31.62,"334",220,0.16,4.54,0.94,null,null,11.2],
    [136902,"2017-04-24T07:30:00",31.58,"334",220,0.16,5.4,0.95,null,null,11.8],
    [136903,"2017-04-24T07:40:00",31.6,"334",220,0.16,5.41,0.96,null,null,11.4],
    [136904,"2017-04-24T07:50:00",31.61,"334",220,0.16,5.4,0.97,null,null,11.4],
    [136905,"2017-04-24T08:00:00",31.64,"335",220,0.16,4.49,0.96,null,null,10.3],
    [136906,"2017-04-24T08:10:00",31.66,"335",220,0.16,5.44,0.96,null,null,9.6],
    [136907,"2017-04-24T08:20:00",31.65,"335",220,0.16,5.47,0.95,null,null,10],
    [136908,"2017-04-24T08:30:00",31.65,"335",220,0.16,5.43,0.94,null,null,9.6],
    [136909,"2017-04-24T08:40:00",31.57,"334",220,0.16,4.57,0.94,null,null,12.5],
    [136910,"2017-04-24T08:50:00",31.56,"333",220,0.16,5.39,0.92,null,null,12.1],
    [136911,"2017-04-24T09:00:00",31.62,"334",220,0.16,5.54,0.9,null,null,10],
    [136912,"2017-04-24T09:10:00",31.73,"336",220,0.16,5.49,0.86,null,null,10],
    [136913,"2017-04-24T09:20:00",31.77,"336",220,0.16,5.35,0.83,null,null,11.3],
    [136914,"2017-04-24T09:30:00",31.81,"337",220,0.16,5.52,0.79,null,null,10.1],
    [136915,"2017-04-24T09:40:00",31.86,"338",220,0.16,5.55,0.77,null,null,9.8],
    [136916,"2017-04-24T09:50:00",31.91,"338",220,0.16,5.58,0.74,null,null,9.3],
    [136917,"2017-04-24T10:00:00",31.93,"338",220,0.16,5.69,0.71,null,null,9.5],
    [136918,"2017-04-24T10:10:00",31.98,"338",220,0.16,5.79,0.68,null,null,10],
    [136919,"2017-04-24T10:20:00",32.01,"332",220,0.16,5.85,0.65,null,null,10.9],
    [136920,"2017-04-24T10:30:00",32.05,"332",220,0.16,5.68,0.62,null,null,9.8],
    [136921,"2017-04-24T10:40:00",32.1,"333",220,0.16,5.95,0.59,null,null,9.8],
    [136922,"2017-04-24T10:50:00",32.14,"333",220,0.16,6.04,0.56,null,null,10.1],
    [136923,"2017-04-24T11:00:00",32.18,"333",220,0.16,6.06,0.53,null,null,10.6],
    [136924,"2017-04-24T11:10:00",32.24,"334",220,0.16,5.38,0.5,null,null,9.6],
    [136925,"2017-04-24T11:20:00",32.23,"334",220,0.16,6.09,0.48,null,null,10.4],
    [136926,"2017-04-24T11:30:00",32.26,"334",220,0.16,6.08,0.45,null,null,10.5],
    [136927,"2017-04-24T11:40:00",32.34,"335",220,0.16,6.09,0.43,null,null,10.7],
    [136928,"2017-04-24T11:50:00",32.31,"335",220,0.16,5.09,0.41,null,null,10.5],
    [136929,"2017-04-24T12:00:00",32.36,"335",220,0.16,6.11,0.38,null,null,10.8],
    [136930,"2017-04-24T12:10:00",32.36,"335",220,0.16,6.11,0.36,null,null,10.4],
    [136931,"2017-04-24T12:20:00",32.47,"335",220,0.16,6.12,0.34,null,null,10.9],
    [136932,"2017-04-24T12:30:00",32.4,"335",220,0.16,5.97,0.31,null,null,10.6],
    [136933,"2017-04-24T12:40:00",32.48,"335",220,0.16,6.1,0.29,null,null,10.7],
    [136934,"2017-04-24T12:50:00",32.52,"335",220,0.16,6.24,0.27,null,null,12.2],
    [136935,"2017-04-24T13:00:00",32.45,"334",220,0.16,5.88,0.25,null,null,11.2],
    [136936,"2017-04-24T13:10:00",32.48,"334",220,0.16,6.19,0.23,null,null,11.2],
    [136937,"2017-04-24T13:20:00",32.52,"335",220,0.16,6.2,0.21,null,null,11.4],
    [136938,"2017-04-24T13:30:00",32.65,"335",220,0.16,6.33,0.2,null,null,10.6],
    [136939,"2017-04-24T13:40:00",32.73,"335",220,0.16,6.11,0.18,null,null,10],
    [136940,"2017-04-24T13:50:00",32.76,"335",220,0.16,6.48,0.16,null,null,10.2],
    [136941,"2017-04-24T14:00:00",32.78,"335",220,0.16,6.48,0.14,null,null,11.2],
    [136942,"2017-04-24T14:10:00",32.95,"336",220,0.16,6.34,0.13,null,null,11],
    [136943,"2017-04-24T14:20:00",33.04,"331",220,0.16,6.68,0.12,null,null,10],
    [136944,"2017-04-24T14:30:00",32.98,"336",220,0.16,6.58,0.11,null,null,17.4],
    [136945,"2017-04-24T14:40:00",32.93,"336",220,0.16,6.64,0.1,null,null,10.4],
    [136946,"2017-04-24T14:50:00",33.15,"331",220,0.16,6.52,0.1,null,null,10.5],
    [136947,"2017-04-24T15:00:00",33.29,"332",220,0.16,7.1,0.11,null,null,9.6],
    [136948,"2017-04-24T15:10:00",33.84,"336",220,0.16,7.59,0.11,null,null,7.7],
    [136949,"2017-04-24T15:20:00",33.75,"335",220,0.16,6.6,0.13,null,null,10.1],
    [136950,"2017-04-24T15:30:00",33.78,"337",220,0.16,7.22,0.14,null,null,11],
    [136951,"2017-04-24T15:40:00",33.56,"335",220,0.16,7.28,0.17,null,null,10.1],
    [136952,"2017-04-24T16:00:00",33.11,"331",220,0.16,6.76,0.26,null,null,12.3],
    [136953,"2017-04-24T16:10:00",32.89,"335",220,0.16,6.49,0.3,null,null,11.9],
    [136954,"2017-04-24T16:20:00",32.88,"335",220,0.16,6.5,0.33,null,null,13.6],
    [136955,"2017-04-24T16:30:00",32.71,"334",220,0.16,6.32,0.36,null,null,12.7],
    [136956,"2017-04-24T16:40:00",32.77,"334",220,0.16,6.36,0.38,null,null,12.2],
    [136957,"2017-04-24T16:50:00",32.7,"334",220,0.16,6.27,0.42,null,null,13.8],
    [136958,"2017-04-24T17:00:00",32.65,"334",220,0.16,5.77,0.45,null,null,14.7],
    [136959,"2017-04-24T17:10:00",32.52,"332",210,0.16,6.17,0.47,null,null,12.9],
    [136960,"2017-04-24T17:20:00",32.58,"332",210,0.16,6.29,0.5,null,null,12.8],
    [136961,"2017-04-24T17:30:00",32.53,"332",210,0.16,6.18,0.52,null,null,12.3],
    [136962,"2017-04-24T17:40:00",32.42,"331",210,0.16,6.1,0.53,null,null,12.8],
    [136963,"2017-04-24T17:50:00",32.36,"331",220,0.16,6.03,0.55,null,null,17],
    [136964,"2017-04-24T18:00:00",32.35,"332",220,0.16,5.99,0.57,null,null,19.9],
    [136965,"2017-04-24T18:10:00",32.27,"332",220,0.16,5.09,0.59,null,null,22.2],
    [136966,"2017-04-24T18:20:00",32.22,"332",220,0.16,5.91,0.61,null,null,22.8],
    [136967,"2017-04-24T18:30:00",32.21,"332",220,0.16,5.92,0.63,null,null,24.6],
    [136968,"2017-04-24T18:40:00",32.16,"331",220,0.16,5.83,0.65,null,null,24],
    [136969,"2017-04-24T18:50:00",32.13,"331",220,0.16,5.58,0.66,null,null,25.3],
    [136970,"2017-04-24T19:00:00",32.13,"331",220,0.16,5.74,0.67,null,null,26.7],
    [136971,"2017-04-24T19:10:00",32.08,"331",220,0.16,5.74,0.68,null,null,26.6],
    [136972,"2017-04-24T19:20:00",32.01,"331",220,0.16,5.64,0.69,null,null,24.9],
    [136973,"2017-04-24T19:30:00",31.97,"337",220,0.16,5.65,0.71,null,null,27.1],
    [136974,"2017-04-24T19:40:00",31.9,"336",220,0.16,5.71,0.72,null,null,24.1],
    [136975,"2017-04-24T19:50:00",31.87,"336",220,0.16,5.71,0.73,null,null,25.2],
    [136976,"2017-04-24T20:00:00",31.84,"336",220,0.16,5.18,0.74,null,null,23.5],
    [136977,"2017-04-24T20:10:00",31.83,"336",220,0.16,5.72,0.74,null,null,20.6],
    [136978,"2017-04-24T20:30:00",31.85,"336",220,0.16,5.53,0.73,null,null,21.1],
    [136979,"2017-04-24T20:40:00",31.87,"336",220,0.16,4.39,0.73,null,null,19.6],
    [136980,"2017-04-24T20:50:00",31.9,"336",220,0.16,5.53,0.71,null,null,22.7],
    [136981,"2017-04-24T21:00:00",31.93,"336",220,0.16,5.57,0.69,null,null,20.6],
    [136982,"2017-04-24T21:10:00",31.89,"336",220,0.16,5.62,0.67,null,null,20.3],
    [136983,"2017-04-24T21:20:00",31.86,"336",220,0.16,4.51,0.65,null,null,15.5],
    [136984,"2017-04-24T21:30:00",31.86,"336",220,0.16,5.6,0.63,null,null,19.6],
    [136985,"2017-04-24T21:40:00",31.86,"336",220,0.16,5.59,0.62,null,null,17.6],
    [136986,"2017-04-24T21:50:00",31.81,"335",220,0.16,5.61,0.6,null,null,17.9],
    [136987,"2017-04-24T22:00:00",31.79,"335",220,0.16,4.89,0.58,null,null,17.8],
    [136988,"2017-04-24T22:10:00",31.81,"335",220,0.16,5.56,0.56,null,null,17.7],
    [136989,"2017-04-24T22:20:00",31.75,"334",220,0.16,5.53,0.54,null,null,17.9],
    [136990,"2017-04-24T22:30:00",31.8,"335",220,0.16,5.47,0.51,null,null,16.3],
    [136991,"2017-04-24T22:40:00",31.81,"335",220,0.16,5.19,0.49,null,null,14.2],
    [136992,"2017-04-24T22:50:00",31.79,"335",220,0.16,5.43,0.47,null,null,15.5],
    [136993,"2017-04-24T23:00:00",31.78,"335",220,0.16,5.42,0.45,null,null,16.2],
    [136994,"2017-04-24T23:10:00",31.81,"334",220,0.16,5.49,0.42,null,null,13.3],
    [136995,"2017-04-24T23:20:00",31.76,"334",220,0.16,5.22,0.41,null,null,14],
    [136996,"2017-04-24T23:30:00",31.76,"334",220,0.16,5.42,0.39,null,null,13],
    [136997,"2017-04-24T23:40:00",31.74,"334",220,0.16,5.45,0.37,null,null,12.9],
    [136998,"2017-04-24T23:50:00",31.72,"333",220,0.16,5.43,0.34,null,null,12.4],
    [136999,"2017-04-25T00:00:00",31.67,"333",220,0.16,5.37,0.32,null,null,14.6],
    [137000,"2017-04-25T00:10:00",31.74,"333",210,0.16,5.44,0.3,null,null,12],
    [137001,"2017-04-25T00:20:00",31.7,"333",220,0.16,5.36,0.28,null,null,12.8],
    [137002,"2017-04-25T00:30:00",31.7,"333",220,0.16,5.18,0.26,null,null,12.9],
    [137003,"2017-04-25T00:40:00",31.7,"333",220,0.16,5.37,0.25,null,null,12.3],
    [137004,"2017-04-25T00:50:00",31.73,"333",210,0.16,5.38,0.23,null,null,11.1],
    [137005,"2017-04-25T01:00:00",31.69,"333",210,0.16,5.37,0.21,null,null,12.2],
    [137006,"2017-04-25T01:10:00",31.66,"333",210,0.16,4.89,0.2,null,null,12.8],
    [137007,"2017-04-25T01:20:00",31.66,"333",210,0.16,5.34,0.18,null,null,11.9],
    [137008,"2017-04-25T01:30:00",31.67,"333",210,0.16,5.34,0.17,null,null,10.2],
    [137009,"2017-04-25T01:40:00",31.63,"333",210,0.16,5.3,0.16,null,null,9.8],
    [137010,"2017-04-25T01:50:00",31.65,"332",210,0.15,4.72,0.15,null,null,9.7],
    [137011,"2017-04-25T02:00:00",31.67,"332",210,0.15,5.33,0.13,null,null,8.6],
    [137012,"2017-04-25T02:10:00",31.63,"332",210,0.15,5.27,0.13,null,null,9.1],
    [137013,"2017-04-25T02:20:00",31.64,"332",210,0.15,5.25,0.13,null,null,8.5],
    [137014,"2017-04-25T02:30:00",31.59,"332",210,0.15,4.27,0.15,null,null,8.7],
    [137015,"2017-04-25T02:40:00",31.58,"332",210,0.15,5.19,0.17,null,null,9.8],
    [137016,"2017-04-25T02:50:00",31.64,"331",210,0.15,5.29,0.22,null,null,7.2],
    [137017,"2017-04-25T03:00:00",31.52,"332",210,0.16,5.21,0.27,null,null,10.6],
    [137018,"2017-04-25T03:10:00",31.6,"331",210,0.15,4.39,0.32,null,null,10],
    [137019,"2017-04-25T03:20:00",31.57,"331",210,0.15,5.3,0.35,null,null,9.9],
    [137020,"2017-04-25T03:30:00",31.62,"331",210,0.15,5.31,0.37,null,null,9.3],
    [137021,"2017-04-25T03:40:00",31.64,"331",210,0.15,5.29,0.4,null,null,9.2],
    [137022,"2017-04-25T03:50:00",31.67,"331",210,0.15,4.27,0.44,null,null,11.6],
    [137023,"2017-04-25T04:00:00",31.63,"331",210,0.15,5.32,0.49,null,null,11.4],
    [137024,"2017-04-25T04:10:00",31.68,"331",210,0.15,5.34,0.53,null,null,11.6],
    [137025,"2017-04-25T04:20:00",31.7,"331",210,0.15,5.31,0.57,null,null,12],
    [137026,"2017-04-25T04:30:00",31.71,"331",210,0.15,4.28,0.6,null,null,12],
    [137027,"2017-04-25T04:40:00",31.66,"331",210,0.15,5.31,0.63,null,null,12.6],
    [137028,"2017-04-25T04:50:00",31.64,"331",210,0.15,5.3,0.66,null,null,14.5],
    [137029,"2017-04-25T05:00:00",31.68,"332",210,0.15,5.33,0.69,null,null,14.1],
    [137030,"2017-04-25T05:10:00",31.7,"333",210,0.15,4.4,0.72,null,null,14],
    [137031,"2017-04-25T05:20:00",31.72,"333",210,0.15,5.33,0.75,null,null,11.9],
    [137032,"2017-04-25T05:30:00",31.68,"333",210,0.15,5.32,0.78,null,null,14.7],
    [137033,"2017-04-25T05:40:00",31.66,"333",210,0.16,5.33,0.8,null,null,24.5],
    [137034,"2017-04-25T05:50:00",31.66,"333",210,0.16,4.66,0.83,null,null,15.4],
    [137035,"2017-04-25T06:00:00",31.63,"333",210,0.16,5.33,0.85,null,null,16.6],
    [137036,"2017-04-25T06:10:00",31.67,"333",220,0.16,5.35,0.87,null,null,16.8],
    [137037,"2017-04-25T06:20:00",31.66,"333",220,0.16,5.33,0.89,null,null,15.4],
    [137038,"2017-04-25T06:30:00",31.66,"333",220,0.16,4.9,0.91,null,null,15.4],
    [137039,"2017-04-25T06:40:00",31.78,"335",220,0.16,5.39,0.92,null,null,13.7],
    [137040,"2017-04-25T06:50:00",31.7,"334",220,0.16,5.36,0.94,null,null,14.6],
    [137041,"2017-04-25T07:00:00",31.63,"333",220,0.16,5.31,0.96,null,null,15.8],
    [137042,"2017-04-25T07:10:00",31.69,"334",220,0.16,5.21,0.98,null,null,13.6],
    [137043,"2017-04-25T07:20:00",31.65,"334",220,0.16,5.36,0.98,null,null,13.2],
    [137044,"2017-04-25T07:30:00",31.75,"335",220,0.16,5.4,0.99,null,null,12.5],
    [137045,"2017-04-25T07:40:00",31.76,"336",220,0.16,5.4,0.99,null,null,10.6],
    [137046,"2017-04-25T07:50:00",31.77,"336",220,0.16,5.27,1,null,null,10.1],
    [137047,"2017-04-25T08:00:00",31.72,"335",220,0.16,5.43,1,null,null,11.6],
    [137048,"2017-04-25T08:10:00",31.75,"336",220,0.16,5.44,1,null,null,10.5],
    [137049,"2017-04-25T08:20:00",31.78,"337",220,0.16,5.38,1,null,null,10.5],
    [137050,"2017-04-25T08:30:00",31.78,"337",220,0.16,5.28,1,null,null,10.1],
    [137051,"2017-04-25T08:40:00",31.8,"337",220,0.16,5.47,0.99,null,null,10.3],
    [137052,"2017-04-25T08:50:00",31.81,"339",220,0.16,5.38,0.97,null,null,9.8],
    [137053,"2017-04-25T09:00:00",31.69,"335",220,0.16,5.36,0.95,null,null,14.1],
    [137054,"2017-04-25T09:10:00",31.69,"334",220,0.16,5.44,0.93,null,null,12.7],
    [137055,"2017-04-25T09:20:00",31.74,"335",220,0.16,5.5,0.91,null,null,11.6],
    [137056,"2017-04-25T09:30:00",31.82,"337",220,0.16,5.48,0.88,null,null,11.1],
    [137057,"2017-04-25T09:40:00",31.89,"338",220,0.16,5.48,0.84,null,null,10.7],
    [137058,"2017-04-25T09:50:00",31.94,"338",220,0.16,5.63,0.8,null,null,11],
    [137059,"2017-04-25T10:00:00",32.01,"333",220,0.16,5.64,0.77,null,null,10.7],
    [137060,"2017-04-25T10:10:00",32.08,"334",220,0.16,5.68,0.73,null,null,9.4],
    [137061,"2017-04-25T10:20:00",32.08,"334",220,0.16,5.62,0.7,null,null,10.3],
    [137062,"2017-04-25T10:30:00",32.16,"335",220,0.16,5.76,0.66,null,null,10.1],
    [137063,"2017-04-25T10:40:00",32.18,"335",220,0.16,5.83,0.63,null,null,10],
    [137064,"2017-04-25T10:50:00",32.21,"335",220,0.16,5.89,0.59,null,null,10],
    [137065,"2017-04-25T11:00:00",32.25,"335",220,0.16,5.36,0.56,null,null,10.1],
    [137066,"2017-04-25T11:10:00",32.29,"335",220,0.16,5.95,0.54,null,null,10.7],
    [137067,"2017-04-25T11:20:00",32.3,"334",220,0.16,5.95,0.51,null,null,10.4],
    [137068,"2017-04-25T11:30:00",32.27,"334",220,0.16,5.89,0.49,null,null,11.4],
    [137069,"2017-04-25T11:40:00",32.33,"334",220,0.16,4.92,0.46,null,null,11.8],
    [137070,"2017-04-25T11:50:00",32.36,"334",220,0.16,5.96,0.44,null,null,11],
    [137071,"2017-04-25T12:00:00",32.34,"334",220,0.16,5.97,0.41,null,null,11.6],
    [137072,"2017-04-25T12:10:00",32.32,"333",220,0.16,5.96,0.39,null,null,12.3],
    [137073,"2017-04-25T12:20:00",32.56,"335",220,0.16,5.24,0.36,null,null,11.2],
    [137074,"2017-04-25T12:30:00",32.4,"333",220,0.16,6,0.33,null,null,11.2],
    [137075,"2017-04-25T12:40:00",32.39,"333",220,0.16,5.99,0.31,null,null,13.1],
    [137076,"2017-04-25T12:50:00",32.47,"334",220,0.16,6.01,0.28,null,null,13.2],
    [137077,"2017-04-25T13:00:00",32.48,"333",220,0.16,6.04,0.26,null,null,11.6],
    [137078,"2017-04-25T13:10:00",32.61,"335",220,0.16,6.21,0.24,null,null,11.3],
    [137079,"2017-04-25T13:20:00",32.65,"335",220,0.16,6.22,0.22,null,null,11.5],
    [137080,"2017-04-25T13:30:00",32.72,"335",220,0.16,6.14,0.19,null,null,11.2],
    [137081,"2017-04-25T13:40:00",32.8,"335",220,0.16,6.31,0.17,null,null,10.4],
    [137082,"2017-04-25T13:50:00",32.92,"335",220,0.16,6.45,0.15,null,null,10.4],
    [137083,"2017-04-25T14:00:00",32.94,"336",220,0.16,6.47,0.13,null,null,9.8],
    [137084,"2017-04-25T14:10:00",32.9,"335",220,0.16,5.14,0.1,null,null,9.9],
    [137085,"2017-04-25T14:20:00",32.98,"336",220,0.16,6.52,0.08,null,null,10.7],
    [137086,"2017-04-25T14:30:00",32.94,"335",220,0.16,6.5,0.06,null,null,9.7],
    [137087,"2017-04-25T14:40:00",33.06,"331",220,0.16,6.51,0.05,null,null,9.1],
    [137088,"2017-04-25T14:50:00",33.06,"331",220,0.16,6.4,0.03,null,null,8.9],
    [137089,"2017-04-25T15:00:00",33.02,"331",220,0.16,6.59,0.02,null,null,8.1],
    [137090,"2017-04-25T15:10:00",33.12,"331",220,0.16,6.65,0.01,null,null,8.3],
    [137091,"2017-04-25T15:20:00",33.06,"331",220,0.16,5.44,0.01,null,null,8.6],
    [137092,"2017-04-25T15:30:00",33.04,"331",220,0.16,6.54,0.01,null,null,7.8],
    [137093,"2017-04-25T15:40:00",33.48,"333",220,0.16,6.8,0.02,null,null,10.3],
    [137094,"2017-04-25T15:50:00",34,"330",220,0.16,7.38,0.05,null,null,9.3],
    [137095,"2017-04-25T16:00:00",33.45,"332",220,0.16,6.81,0.08,null,null,14.1],
    [137096,"2017-04-25T16:10:00",33.12,"330",220,0.16,6.51,0.13,null,null,12.6],
    [137097,"2017-04-25T16:20:00",33.19,"331",220,0.16,6.71,0.18,null,null,12.9],
    [137098,"2017-04-25T16:30:00",32.71,"331",210,0.15,5.4,0.23,null,null,22.1],
    [137099,"2017-04-25T16:40:00",32.71,"331",210,0.15,6.12,0.27,null,null,15.7],
    [137100,"2017-04-25T16:50:00",32.52,"329",210,0.15,5.94,0.3,null,null,14.3],
    [137101,"2017-04-25T17:00:00",32.55,"330",210,0.15,5.99,0.34,null,null,14.9],
    [137102,"2017-04-25T17:10:00",32.55,"330",210,0.15,5.77,0.37,null,null,16.7],
    [137103,"2017-04-25T17:20:00",32.46,"329",210,0.15,5.85,0.41,null,null,16.2],
    [137104,"2017-04-25T17:30:00",32.4,"328",210,0.15,5.79,0.45,null,null,17.4],
    [137105,"2017-04-25T17:40:00",32.34,"329",210,0.15,5.55,0.48,null,null,19.8],
    [137106,"2017-04-25T17:50:00",32.31,"329",210,0.15,5.59,0.51,null,null,29],
    [137107,"2017-04-25T18:00:00",32.28,"329",210,0.15,5.52,0.53,null,null,29.7],
    [137108,"2017-04-25T18:10:00",32.23,"329",210,0.15,5.5,0.56,null,null,30.8],
    [137109,"2017-04-25T18:20:00",32.15,"328",210,0.15,5.06,0.59,null,null,31.4],
    [137110,"2017-04-25T18:30:00",32.12,"328",210,0.15,5.39,0.63,null,null,32],
    [137111,"2017-04-25T18:40:00",32.1,"328",210,0.15,5.37,0.65,null,null,31.6],
    [137112,"2017-04-25T18:50:00",32.11,"329",210,0.15,5.38,0.67,null,null,30.2],
    [137113,"2017-04-25T19:00:00",32.12,"329",210,0.16,4.39,0.69,null,null,29.9],
    [137114,"2017-04-25T19:10:00",32.17,"329",210,0.16,5.39,0.71,null,null,30.9],
    [137115,"2017-04-25T19:20:00",32.09,"330",220,0.16,5.46,0.73,null,null,20.9],
    [137116,"2017-04-25T19:30:00",32.07,"330",220,0.16,5.48,0.75,null,null,22.7],
    [137117,"2017-04-25T19:40:00",32.08,"330",220,0.16,4.42,0.77,null,null,25.1],
    [137118,"2017-04-25T19:50:00",32.04,"330",220,0.16,5.46,0.79,null,null,22.7],
    [137119,"2017-04-25T20:00:00",32.06,"331",220,0.16,5.48,0.8,null,null,18.4],
    [137120,"2017-04-25T20:10:00",32.03,"330",220,0.16,5.49,0.81,null,null,16.5],
    [137121,"2017-04-25T20:20:00",31.98,"336",220,0.16,4.8,0.82,null,null,21.2],
    [137122,"2017-04-25T20:30:00",31.97,"336",220,0.16,5.47,0.83,null,null,21],
    [137123,"2017-04-25T20:40:00",31.98,"336",220,0.16,5.43,0.84,null,null,21.3],
    [137124,"2017-04-25T20:50:00",31.9,"335",220,0.16,5.41,0.85,null,null,20.7],
    [137125,"2017-04-25T21:00:00",31.91,"336",220,0.16,5.27,0.85,null,null,18.7],
    [137126,"2017-04-25T21:10:00",31.96,"337",220,0.16,5.48,0.85,null,null,16.1],
    [137127,"2017-04-25T21:20:00",31.97,"337",220,0.16,5.47,0.84,null,null,13.9],
    [137128,"2017-04-25T21:30:00",31.94,"337",220,0.16,5.28,0.84,null,null,14],
    [137129,"2017-04-25T21:40:00",31.87,"336",220,0.16,5.38,0.84,null,null,16.1],
    [137130,"2017-04-25T21:50:00",31.88,"336",220,0.16,5.42,0.82,null,null,17],
    [137131,"2017-04-25T22:00:00",31.79,"335",220,0.16,5.4,0.81,null,null,19.9],
    [137132,"2017-04-25T22:10:00",31.77,"334",220,0.16,5.25,0.79,null,null,19.1],
    [137133,"2017-04-25T22:20:00",31.85,"336",220,0.16,5.39,0.77,null,null,14.8],
    [137134,"2017-04-25T22:30:00",31.86,"336",220,0.16,5.36,0.74,null,null,16.3],
    [137135,"2017-04-25T22:40:00",31.8,"335",220,0.16,5.34,0.71,null,null,15.7],
    [137136,"2017-04-25T22:50:00",31.8,"335",220,0.16,4.61,0.7,null,null,15],
    [137137,"2017-04-25T23:00:00",31.77,"335",220,0.16,5.45,0.66,null,null,14.5],
    [137138,"2017-04-25T23:10:00",31.76,"335",220,0.16,5.45,0.64,null,null,14.8],
    [137139,"2017-04-25T23:20:00",31.72,"335",220,0.16,5.41,0.61,null,null,14.9],
    [137140,"2017-04-25T23:30:00",31.73,"335",220,0.16,4.78,0.58,null,null,14.3],
    [137141,"2017-04-25T23:40:00",31.68,"334",220,0.16,5.39,0.54,null,null,14.9],
    [137142,"2017-04-25T23:50:00",31.73,"334",220,0.16,5.38,0.51,null,null,15.1],
    [137143,"2017-04-26T00:00:00",31.7,"334",220,0.16,5.37,0.48,null,null,14.9],
    [137144,"2017-04-26T00:10:00",31.7,"333",220,0.16,5.21,0.46,null,null,15.1],
    [137145,"2017-04-26T00:20:00",31.71,"333",220,0.16,5.3,0.43,null,null,14.4],
    [137146,"2017-04-26T00:30:00",31.76,"333",210,0.16,5.3,0.41,null,null,13.2],
    [137147,"2017-04-26T00:40:00",31.74,"333",210,0.16,5.28,0.4,null,null,13.4],
    [137148,"2017-04-26T00:50:00",31.74,"333",210,0.16,5.25,0.38,null,null,12.2],
    [137149,"2017-04-26T01:00:00",31.76,"333",210,0.16,5.32,0.36,null,null,11.6],
    [137150,"2017-04-26T01:10:00",31.76,"333",210,0.16,5.27,0.35,null,null,11.8],
    [137151,"2017-04-26T01:20:00",31.77,"333",210,0.16,5.01,0.33,null,null,11.1],
    [137152,"2017-04-26T01:30:00",31.76,"333",210,0.16,5.25,0.31,null,null,10.7],
    [137153,"2017-04-26T01:40:00",31.73,"333",210,0.16,5.24,0.29,null,null,11.3],
    [137154,"2017-04-26T01:50:00",31.76,"333",210,0.16,5.25,0.27,null,null,10.1],
    [137155,"2017-04-26T02:10:00",31.78,"333",210,0.15,5.25,0.23,null,null,9.5],
    [137156,"2017-04-26T02:20:00",31.69,"333",210,0.16,5.18,0.21,null,null,10.1],
    [137157,"2017-04-26T02:30:00",31.74,"333",210,0.15,5.22,0.2,null,null,9.4],
    [137158,"2017-04-26T02:40:00",31.74,"333",210,0.15,4.17,0.19,null,null,9.4],
    [137159,"2017-04-26T02:50:00",31.75,"333",210,0.15,5.22,0.19,null,null,9.3],
    [137160,"2017-04-26T03:00:00",31.79,"333",210,0.15,5.2,0.2,null,null,9],
    [137161,"2017-04-26T03:10:00",31.74,"332",210,0.15,5.21,0.22,null,null,9.4],
    [137162,"2017-04-26T03:20:00",31.73,"332",210,0.15,4.08,0.22,null,null,9.6],
    [137163,"2017-04-26T03:30:00",31.66,"332",210,0.15,5.08,0.23,null,null,9.7],
    [137164,"2017-04-26T03:40:00",31.39,"331",210,0.16,5.03,0.25,null,null,10.7],
    [137165,"2017-04-26T03:50:00",31.4,"331",210,0.16,5.06,0.27,null,null,11.6],
    [137166,"2017-04-26T04:00:00",31.73,"332",210,0.15,4.57,0.31,null,null,11],
    [137167,"2017-04-26T04:20:00",31.82,"331",210,0.15,5.26,0.41,null,null,10.2],
    [137168,"2017-04-26T04:30:00",31.74,"331",210,0.15,5.21,0.44,null,null,10.9],
    [137169,"2017-04-26T04:40:00",31.79,"331",210,0.15,5.17,0.48,null,null,11.6],
    [137170,"2017-04-26T04:50:00",31.81,"331",210,0.15,5.26,0.52,null,null,15],
    [137171,"2017-04-26T05:00:00",31.82,"331",210,0.15,5.27,0.56,null,null,13.6],
    [137172,"2017-04-26T05:10:00",31.85,"331",210,0.15,5.18,0.6,null,null,13.7],
    [137173,"2017-04-26T05:20:00",31.86,"331",210,0.15,5.27,0.64,null,null,14.8],
    [137174,"2017-04-26T05:30:00",31.85,"331",210,0.15,5.28,0.67,null,null,14.8],
    [137175,"2017-04-26T05:40:00",31.83,"332",210,0.15,5.27,0.7,null,null,15.2],
    [137176,"2017-04-26T05:50:00",31.79,"332",210,0.15,4.97,0.73,null,null,17.2],
    [137177,"2017-04-26T06:00:00",31.78,"333",210,0.15,5.22,0.75,null,null,17.7],
    [137178,"2017-04-26T06:10:00",31.79,"333",210,0.15,5.22,0.78,null,null,18.4],
    [137179,"2017-04-26T06:20:00",31.81,"333",210,0.15,5.23,0.8,null,null,15.2],
    [137180,"2017-04-26T06:30:00",31.82,"333",210,0.15,4.54,0.83,null,null,15],
    [137181,"2017-04-26T06:40:00",31.76,"333",210,0.16,5.2,0.85,null,null,15.1],
    [137182,"2017-04-26T06:50:00",31.76,"333",210,0.16,5.2,0.87,null,null,15.4],
    [137183,"2017-04-26T07:00:00",31.72,"333",210,0.16,5.19,0.89,null,null,15.1],
    [137184,"2017-04-26T07:20:00",31.78,"334",220,0.16,5.23,0.92,null,null,12.9],
    [137185,"2017-04-26T07:30:00",31.82,"334",220,0.16,5.26,0.94,null,null,13.1],
    [137186,"2017-04-26T07:40:00",31.85,"335",220,0.16,5.29,0.95,null,null,12.6],
    [137187,"2017-04-26T07:50:00",31.83,"334",220,0.16,4.14,0.96,null,null,14],
    [137188,"2017-04-26T08:00:00",31.82,"334",220,0.16,5.29,0.97,null,null,12.6],
    [137189,"2017-04-26T08:10:00",31.82,"334",220,0.16,5.3,0.98,null,null,13],
    [137190,"2017-04-26T08:20:00",31.8,"334",220,0.16,5.31,1,null,null,13],
    [137191,"2017-04-26T08:30:00",31.86,"335",220,0.16,4.27,1,null,null,13.3],
    [137192,"2017-04-26T08:40:00",31.86,"335",220,0.16,5.33,1.01,null,null,11.7],
    [137193,"2017-04-26T08:50:00",31.89,"336",220,0.16,5.36,1,null,null,11.7],
    [137194,"2017-04-26T09:00:00",31.92,"336",220,0.16,5.38,0.99,null,null,11.1],
    [137195,"2017-04-26T09:10:00",31.95,"337",220,0.16,4.34,0.98,null,null,9.7],
    [137196,"2017-04-26T09:20:00",31.91,"336",220,0.16,5.46,0.96,null,null,12],
    [137197,"2017-04-26T09:30:00",31.82,"334",220,0.16,5.36,0.94,null,null,12.2],
    [137198,"2017-04-26T09:40:00",31.89,"334",220,0.16,5.39,0.91,null,null,11.6],
    [137199,"2017-04-26T09:50:00",31.99,"335",220,0.16,5.24,0.88,null,null,11.9],
    [137200,"2017-04-26T10:00:00",32.03,"330",220,0.16,5.51,0.85,null,null,12.1],
    [137201,"2017-04-26T10:10:00",32.11,"331",220,0.16,5.57,0.82,null,null,11.5],
    [137202,"2017-04-26T10:20:00",32.16,"331",220,0.16,5.59,0.78,null,null,11.8],
    [137203,"2017-04-26T10:30:00",32.21,"331",220,0.16,5.7,0.75,null,null,12.2],
    [137204,"2017-04-26T10:40:00",32.27,"332",220,0.16,5.74,0.71,null,null,11.4],
    [137205,"2017-04-26T10:50:00",32.27,"331",220,0.16,5.8,0.68,null,null,12],
    [137206,"2017-04-26T11:00:00",32.31,"332",220,0.16,5.29,0.64,null,null,12.7],
    [137207,"2017-04-26T11:10:00",32.32,"332",220,0.16,5.88,0.61,null,null,13.6],
    [137208,"2017-04-26T11:20:00",32.3,"332",220,0.16,5.77,0.57,null,null,12.5],
    [137209,"2017-04-26T11:30:00",32.31,"331",220,0.16,5.81,0.55,null,null,12.4],
    [137210,"2017-04-26T11:40:00",32.33,"332",220,0.16,4.89,0.52,null,null,12.8],
    [137211,"2017-04-26T11:50:00",32.39,"332",220,0.16,5.78,0.49,null,null,12.7],
    [137212,"2017-04-26T12:00:00",32.34,"332",220,0.16,5.68,0.46,null,null,13],
    [137213,"2017-04-26T12:10:00",32.36,"332",220,0.16,5.67,0.43,null,null,13.1],
    [137214,"2017-04-26T12:20:00",32.41,"332",220,0.16,5.48,0.4,null,null,13.7],
    [137215,"2017-04-26T12:30:00",32.4,"332",220,0.16,5.69,0.38,null,null,17.7],
    [137216,"2017-04-26T12:40:00",32.47,"332",220,0.16,5.74,0.35,null,null,14],
    [137217,"2017-04-26T12:50:00",32.46,"332",220,0.16,5.73,0.33,null,null,12.8],
    [137218,"2017-04-26T13:00:00",32.49,"332",210,0.16,5.78,0.3,null,null,12.7],
    [137219,"2017-04-26T13:10:00",32.54,"332",210,0.16,5.83,0.28,null,null,13.1],
    [137220,"2017-04-26T13:20:00",32.57,"332",210,0.16,5.87,0.25,null,null,14],
    [137221,"2017-04-26T13:30:00",32.58,"332",210,0.15,5.34,0.23,null,null,13.2],
    [137222,"2017-04-26T13:40:00",32.64,"332",210,0.15,5.82,0.21,null,null,14.1],
    [137223,"2017-04-26T13:50:00",32.63,"332",210,0.15,5.87,0.18,null,null,13.7],
    [137224,"2017-04-26T14:00:00",32.62,"331",210,0.15,5.87,0.16,null,null,14.3],
    [137225,"2017-04-26T14:10:00",32.66,"331",210,0.15,4.84,0.13,null,null,13.9],
    [137226,"2017-04-26T14:20:00",32.73,"332",210,0.15,5.95,0.11,null,null,13],
    [137227,"2017-04-26T14:30:00",32.8,"332",210,0.15,6.1,0.09,null,null,13.6],
    [137228,"2017-04-26T14:40:00",32.86,"332",210,0.15,6.09,0.06,null,null,15.8],
    [137229,"2017-04-26T14:50:00",32.85,"332",210,0.15,5.72,0.04,null,null,13.3],
    [137230,"2017-04-26T15:00:00",32.98,"333",210,0.15,6.14,0.02,null,null,13.6],
    [137231,"2017-04-26T15:10:00",33.18,"328",210,0.15,6.34,-0.01,null,null,15],
    [137232,"2017-04-26T15:20:00",33.17,"328",210,0.15,6.08,-0.03,null,null,12.3],
    [137233,"2017-04-26T15:30:00",33.12,"327",210,0.15,6.31,-0.03,null,null,14.4],
    [137234,"2017-04-26T15:40:00",33.35,"329",210,0.15,6.57,-0.04,null,null,13.6],
    [137235,"2017-04-26T16:00:00",33.41,"330",210,0.15,5.6,-0.05,null,null,14.9],
    [137236,"2017-04-26T16:10:00",33.74,"331",210,0.15,6.99,-0.04,null,null,11.9],
    [137237,"2017-04-26T16:20:00",33.26,"327",210,0.15,6.62,null,null,null,37],
    [137238,"2017-04-26T16:30:00",33.28,"328",210,0.15,6.59,0.04,null,null,21.1],
    [137239,"2017-04-26T16:40:00",33.22,"328",210,0.15,6.58,0.11,null,null,17.3],
    [137240,"2017-04-26T16:50:00",32.88,"330",210,0.15,6.22,0.17,null,null,22.8],
    [137241,"2017-04-26T17:00:00",32.68,"328",210,0.15,5.99,0.22,null,null,21.4],
    [137242,"2017-04-26T17:10:00",32.41,"326",210,0.15,5.84,0.26,null,null,18.3],
    [137243,"2017-04-26T17:20:00",32.4,"327",210,0.15,5.77,0.3,null,null,22.1],
    [137244,"2017-04-26T17:30:00",32.34,"326",210,0.15,5.73,0.34,null,null,22.3],
    [137245,"2017-04-26T17:40:00",32.21,"325",210,0.15,5.63,0.39,null,null,20.7],
    [137246,"2017-04-26T17:50:00",32.17,"325",210,0.15,5.54,0.44,null,null,26.3],
    [137247,"2017-04-26T18:00:00",32.14,"326",210,0.15,5.43,0.49,null,null,30.8],
    [137248,"2017-04-26T18:10:00",32.13,"328",210,0.15,4.58,0.52,null,null,35.7],
    [137249,"2017-04-26T18:20:00",32.06,"327",210,0.15,5.33,0.56,null,null,33.6],
    [137250,"2017-04-26T18:30:00",32.03,"327",210,0.15,5.29,0.59,null,null,39.9],
    [137251,"2017-04-26T18:40:00",32.04,"327",210,0.15,5.27,0.62,null,null,36.7],
    [137252,"2017-04-26T18:50:00",32.06,"327",210,0.15,5.18,0.66,null,null,36.9],
    [137253,"2017-04-26T19:00:00",32.02,"327",210,0.15,5.26,0.69,null,null,36.5],
    [137254,"2017-04-26T19:10:00",32.01,"328",210,0.15,5.3,0.72,null,null,33.9],
    [137255,"2017-04-26T19:20:00",32.11,"328",210,0.15,5.22,0.75,null,null,26.4],
    [137256,"2017-04-26T19:30:00",32.04,"328",210,0.15,5.37,0.78,null,null,27.2],
    [137257,"2017-04-26T19:40:00",31.96,"334",210,0.15,5.35,0.8,null,null,29.5],
    [137258,"2017-04-26T19:50:00",32.04,"328",210,0.15,5.37,0.83,null,null,22],
    [137259,"2017-04-26T20:00:00",32,"328",210,0.15,4.36,0.85,null,null,24.7],
    [137260,"2017-04-26T20:10:00",32.02,"328",210,0.16,5.39,0.88,null,null,19.7],
    [137261,"2017-04-26T20:20:00",31.93,"334",210,0.16,5.4,0.91,null,null,22.3],
    [137262,"2017-04-26T20:30:00",31.93,"334",210,0.16,5.37,0.93,null,null,21.3],
    [137263,"2017-04-26T20:40:00",31.99,"335",220,0.16,4.44,0.95,null,null,17.2],
    [137264,"2017-04-26T20:50:00",31.91,"334",220,0.16,5.38,0.97,null,null,21.8],
    [137265,"2017-04-26T21:00:00",32.02,"331",220,0.16,5.38,0.99,null,null,16.5],
    [137266,"2017-04-26T21:10:00",31.97,"336",220,0.16,5.4,1.01,null,null,17.1],
    [137267,"2017-04-26T21:20:00",31.98,"337",220,0.16,5.03,1.02,null,null,16.3],
    [137268,"2017-04-26T21:30:00",31.87,"335",220,0.16,5.38,1.03,null,null,20.4],
    [137269,"2017-04-26T21:40:00",31.92,"337",220,0.16,5.36,1.03,null,null,17.7],
    [137270,"2017-04-26T21:50:00",31.92,"337",220,0.16,5.34,1.03,null,null,16.1],
    [137271,"2017-04-26T22:00:00",31.84,"336",220,0.16,5.36,1.03,null,null,36.8],
    [137272,"2017-04-26T22:20:00",31.8,"336",220,0.16,5.32,1.02,null,null,15.2],
    [137273,"2017-04-26T22:30:00",31.81,"337",220,0.16,4.95,1.01,null,null,15.5],
    [137274,"2017-04-26T22:40:00",31.7,"334",220,0.16,5.29,0.99,null,null,20.4],
    [137275,"2017-04-26T22:50:00",31.76,"334",220,0.16,5.29,0.97,null,null,19.3],
    [137276,"2017-04-26T23:00:00",31.84,"336",220,0.16,5.17,0.94,null,null,18.1],
    [137277,"2017-04-26T23:10:00",31.91,"341",220,0.16,4.68,0.91,null,null,15.4],
    [137278,"2017-04-26T23:20:00",31.9,"340",220,0.16,5.17,0.88,null,null,16.3],
    [137279,"2017-04-26T23:30:00",31.88,"339",220,0.16,5.17,0.85,null,null,14.9],
    [137280,"2017-04-26T23:40:00",31.9,"340",220,0.16,5.18,0.81,null,null,15.5],
    [137281,"2017-04-26T23:50:00",31.86,"338",220,0.16,4.32,0.77,null,null,15.6],
    [137282,"2017-04-27T00:00:00",31.88,"339",220,0.16,5.14,0.73,null,null,16.1],
    [137283,"2017-04-27T00:10:00",31.9,"339",220,0.16,5.14,0.7,null,null,16.1],
    [137284,"2017-04-27T00:20:00",31.96,"341",220,0.16,5.16,0.67,null,null,13.9],
    [137285,"2017-04-27T00:30:00",31.91,"339",220,0.16,4.28,0.65,null,null,16.1],
    [137286,"2017-04-27T00:40:00",31.89,"339",220,0.16,5.15,0.62,null,null,14.2],
    [137287,"2017-04-27T00:50:00",31.91,"339",220,0.16,5.16,0.59,null,null,13.1],
    [137288,"2017-04-27T01:00:00",31.89,"338",220,0.16,5.15,0.56,null,null,13.7],
    [137289,"2017-04-27T01:10:00",31.89,"337",220,0.16,4.44,0.54,null,null,13.2],
    [137290,"2017-04-27T01:20:00",31.88,"336",220,0.16,5.13,0.52,null,null,13.9],
    [137291,"2017-04-27T01:30:00",31.86,"336",220,0.16,5.09,0.5,null,null,13.5],
    [137292,"2017-04-27T01:40:00",31.91,"335",220,0.16,5.12,0.48,null,null,13.5],
    [137293,"2017-04-27T01:50:00",31.91,"335",220,0.16,4.79,0.46,null,null,13.1],
    [137294,"2017-04-27T02:00:00",31.88,"335",220,0.16,5.09,0.44,null,null,12.5],
    [137295,"2017-04-27T02:10:00",31.82,"334",220,0.16,5.1,0.43,null,null,12.4],
    [137296,"2017-04-27T02:20:00",31.87,"334",220,0.16,5.11,0.41,null,null,11.3],
    [137297,"2017-04-27T02:30:00",31.85,"334",220,0.16,5.02,0.39,null,null,12],
    [137298,"2017-04-27T02:40:00",31.93,"334",210,0.16,5.14,0.37,null,null,10.9],
    [137299,"2017-04-27T02:50:00",31.86,"334",210,0.16,5.11,0.35,null,null,10.8],
    [137300,"2017-04-27T03:00:00",31.87,"333",210,0.16,5.06,0.34,null,null,12],
    [137301,"2017-04-27T03:10:00",31.88,"333",210,0.16,5.08,0.33,null,null,11.2],
    [137302,"2017-04-27T03:20:00",31.79,"333",210,0.16,5.05,0.32,null,null,11.3],
    [137303,"2017-04-27T03:30:00",31.84,"333",210,0.16,5.06,0.31,null,null,10.9],
    [137304,"2017-04-27T03:40:00",31.88,"333",210,0.15,4.96,0.32,null,null,9.7],
    [137305,"2017-04-27T03:50:00",31.86,"333",210,0.15,5.04,0.33,null,null,9],
    [137306,"2017-04-27T04:00:00",31.75,"333",210,0.16,5.02,0.34,null,null,10.6],
    [137307,"2017-04-27T04:10:00",31.66,"333",210,0.16,4.96,0.36,null,null,9.8],
    [137308,"2017-04-27T04:20:00",31.69,"333",210,0.16,4.59,0.39,null,null,10.3],
    [137309,"2017-04-27T04:30:00",31.86,"333",210,0.15,5.15,0.42,null,null,8.7],
    [137310,"2017-04-27T04:40:00",31.78,"333",210,0.15,5.13,0.47,null,null,10.2],
    [137311,"2017-04-27T04:50:00",31.76,"333",210,0.15,5.1,0.52,null,null,10.7],
    [137312,"2017-04-27T05:00:00",31.89,"333",210,0.15,4.6,0.56,null,null,10.8],
    [137313,"2017-04-27T05:10:00",31.92,"333",210,0.15,5.17,0.6,null,null,12],
    [137314,"2017-04-27T05:20:00",31.92,"333",210,0.15,5.18,0.64,null,null,13.2],
    [137315,"2017-04-27T05:30:00",31.92,"333",210,0.15,5.2,0.69,null,null,14.2],
    [137316,"2017-04-27T05:40:00",31.96,"333",210,0.15,4.5,0.73,null,null,13.6],
    [137317,"2017-04-27T05:50:00",31.93,"333",210,0.15,5.2,0.76,null,null,16.5],
    [137318,"2017-04-27T06:00:00",31.92,"334",210,0.16,5.14,0.79,null,null,18],
    [137319,"2017-04-27T06:10:00",31.93,"335",220,0.16,5.12,0.83,null,null,15.3],
    [137320,"2017-04-27T06:20:00",31.9,"335",220,0.16,4.18,0.85,null,null,16.3],
    [137321,"2017-04-27T06:30:00",31.85,"335",220,0.16,5.06,0.88,null,null,18.2],
    [137322,"2017-04-27T06:40:00",31.92,"335",220,0.16,5.12,0.91,null,null,13.9],
    [137323,"2017-04-27T07:00:00",31.88,"335",220,0.16,4.13,0.95,null,null,13.7],
    [137324,"2017-04-27T07:10:00",31.92,"337",220,0.16,5.14,0.97,null,null,12.8],
    [137325,"2017-04-27T07:20:00",31.9,"337",220,0.16,5.15,0.99,null,null,13.9],
    [137326,"2017-04-27T07:30:00",31.83,"336",220,0.16,5.08,1.01,null,null,14.9],
    [137327,"2017-04-27T07:40:00",31.88,"339",220,0.16,4.36,1.03,null,null,14.8],
    [137328,"2017-04-27T07:50:00",31.84,"338",220,0.16,5.1,1.04,null,null,14],
    [137329,"2017-04-27T08:00:00",31.92,"340",220,0.16,5.11,1.06,null,null,13],
    [137330,"2017-04-27T08:10:00",31.93,"340",220,0.16,5.14,1.07,null,null,14.5],
    [137331,"2017-04-27T08:20:00",31.94,"340",220,0.16,5,1.09,null,null,13.7],
    [137332,"2017-04-27T08:30:00",31.87,"338",220,0.16,5.15,1.1,null,null,13.9],
    [137333,"2017-04-27T08:40:00",31.93,"339",220,0.16,5.16,1.1,null,null,13.1],
    [137334,"2017-04-27T08:50:00",32,"335",220,0.16,5.23,1.1,null,null,13.7],
    [137335,"2017-04-27T09:00:00",32,"335",220,0.16,5.05,1.1,null,null,12.8],
    [137336,"2017-04-27T09:10:00",31.99,"342",220,0.16,5.12,1.09,null,null,12.4],
    [137337,"2017-04-27T09:20:00",32,"336",220,0.16,5.13,1.07,null,null,16.7],
    [137338,"2017-04-27T09:30:00",32.01,"336",220,0.16,5,1.05,null,null,11.3],
    [137339,"2017-04-27T09:40:00",31.94,"340",220,0.16,5.21,1.03,null,null,14.1],
    [137340,"2017-04-27T09:50:00",31.93,"339",220,0.16,5.24,1,null,null,13.1],
    [137341,"2017-04-27T10:00:00",32.02,"333",220,0.16,5.26,0.97,null,null,13.3],
    [137342,"2017-04-27T10:10:00",32.08,"334",220,0.16,4.56,0.94,null,null,12.9],
    [137343,"2017-04-27T10:20:00",32.14,"334",220,0.16,5.4,0.9,null,null,13.5],
    [137344,"2017-04-27T10:30:00",32.18,"335",220,0.16,5.4,0.86,null,null,12.5],
    [137345,"2017-04-27T10:40:00",32.22,"335",220,0.16,5.46,0.83,null,null,12.8],
    [137346,"2017-04-27T10:50:00",32.28,"335",220,0.16,4.54,0.79,null,null,13.7],
    [137347,"2017-04-27T11:00:00",32.32,"335",220,0.16,5.61,0.76,null,null,13.2],
    [137348,"2017-04-27T11:10:00",32.31,"335",220,0.16,5.62,0.72,null,null,14.1],
    [137349,"2017-04-27T11:20:00",32.33,"335",220,0.16,5.58,0.68,null,null,14.3],
    [137350,"2017-04-27T11:30:00",32.35,"334",220,0.16,5.3,0.65,null,null,15.7],
    [137351,"2017-04-27T11:40:00",32.37,"334",220,0.16,5.56,0.62,null,null,14.6],
    [137352,"2017-04-27T11:50:00",32.39,"335",220,0.16,5.52,0.59,null,null,14.4],
    [137353,"2017-04-27T12:00:00",32.41,"335",220,0.16,5.52,0.56,null,null,15.3],
    [137354,"2017-04-27T12:10:00",32.43,"335",220,0.16,5.53,0.52,null,null,14.7],
    [137355,"2017-04-27T12:20:00",32.41,"335",220,0.16,5.55,0.5,null,null,14.8],
    [137356,"2017-04-27T12:30:00",32.46,"335",220,0.16,5.6,0.47,null,null,14.7],
    [137357,"2017-04-27T12:40:00",32.46,"335",220,0.16,4.98,0.44,null,null,14.9],
    [137358,"2017-04-27T12:50:00",32.52,"335",220,0.16,5.6,0.42,null,null,14.4],
    [137359,"2017-04-27T13:00:00",32.52,"335",220,0.16,5.63,0.39,null,null,14.6],
    [137360,"2017-04-27T13:10:00",32.53,"335",220,0.16,5.67,0.36,null,null,14],
    [137361,"2017-04-27T13:20:00",32.63,"335",220,0.16,4.65,0.33,null,null,14.5],
    [137362,"2017-04-27T13:30:00",32.64,"335",220,0.16,5.71,0.31,null,null,14.9],
    [137363,"2017-04-27T13:40:00",32.65,"334",220,0.16,5.73,0.28,null,null,15.8],
    [137364,"2017-04-27T13:50:00",32.64,"334",220,0.16,5.75,0.25,null,null,15.6],
    [137365,"2017-04-27T14:00:00",32.67,"334",220,0.16,5.36,0.23,null,null,15.3],
    [137366,"2017-04-27T14:10:00",32.78,"334",220,0.16,5.82,0.2,null,null,16.1],
    [137367,"2017-04-27T14:20:00",32.69,"333",210,0.16,5.73,0.19,null,null,16.7],
    [137368,"2017-04-27T14:30:00",32.77,"333",210,0.16,5.79,0.16,null,null,16.6],
    [137369,"2017-04-27T14:40:00",32.77,"333",210,0.15,5.75,0.13,null,null,16.4],
    [137370,"2017-04-27T14:50:00",32.74,"332",210,0.15,5.8,0.1,null,null,16.4],
    [137371,"2017-04-27T15:00:00",32.8,"332",210,0.15,5.85,0.08,null,null,16.5],
    [137372,"2017-04-27T15:10:00",32.79,"332",210,0.15,5.2,0.05,null,null,16.4],
    [137373,"2017-04-27T15:20:00",32.89,"332",210,0.15,5.88,0.02,null,null,15.8],
    [137374,"2017-04-27T15:30:00",33.04,"327",210,0.15,6.05,null,null,null,13.6],
    [137375,"2017-04-27T15:40:00",32.97,"332",210,0.15,5.94,-0.02,null,null,17.1],
    [137376,"2017-04-27T15:50:00",33.21,"328",210,0.15,5.24,-0.03,null,null,17.5],
    [137377,"2017-04-27T16:10:00",33.19,"329",210,0.15,6.39,-0.05,null,null,15.5],
    [137378,"2017-04-27T16:20:00",33.28,"329",210,0.15,6.84,-0.06,null,null,16],
    [137379,"2017-04-27T16:30:00",33.09,"327",210,0.15,6.63,-0.07,null,null,30.9],
    [137380,"2017-04-27T16:40:00",33.47,"331",210,0.15,7.01,-0.05,null,null,46],
    [137381,"2017-04-27T16:50:00",33.22,"329",210,0.15,6.34,-0.05,null,null,26],
    [137382,"2017-04-27T17:00:00",32.52,"327",210,0.15,5.48,-0.04,null,null,25.9],
    [137383,"2017-04-27T17:10:00",32.51,"327",210,0.15,5.71,-0.02,null,null,27.6],
    [137384,"2017-04-27T17:20:00",32.97,"332",210,0.15,6.41,0.05,null,null,32],
    [137385,"2017-04-27T17:30:00",32.94,"332",210,0.15,6.21,0.13,null,null,22.1],
    [137386,"2017-04-27T17:40:00",32.52,"327",210,0.15,5.33,0.2,null,null,23.1],
    [137387,"2017-04-27T17:50:00",32.3,"324",210,0.15,5.51,0.24,null,null,19.4],
    [137388,"2017-04-27T18:00:00",32.33,"325",210,0.15,5.53,0.28,null,null,24.4],
    [137389,"2017-04-27T18:10:00",32.25,"324",210,0.15,5.48,0.33,null,null,27.3],
    [137390,"2017-04-27T18:20:00",32.16,"323",210,0.15,5.4,0.38,null,null,29.6],
    [137391,"2017-04-27T18:30:00",32.14,"323",210,0.15,5.44,0.43,null,null,31.2],
    [137392,"2017-04-27T18:40:00",32.1,"325",210,0.15,5.29,0.48,null,null,39.9],
    [137393,"2017-04-27T18:50:00",32.1,"326",210,0.15,5.09,0.52,null,null,40.2],
    [137394,"2017-04-27T19:00:00",32.06,"327",210,0.15,5.27,0.56,null,null,37.3],
    [137395,"2017-04-27T19:10:00",32.07,"327",210,0.15,5.15,0.6,null,null,36],
    [137396,"2017-04-27T19:20:00",32.04,"328",210,0.15,5.14,0.63,null,null,39.2],
    [137397,"2017-04-27T19:30:00",32.07,"327",210,0.15,4.53,0.67,null,null,26.3],
    [137398,"2017-04-27T19:40:00",32.07,"327",210,0.15,5.27,0.71,null,null,26.3],
    [137399,"2017-04-27T19:50:00",32.05,"327",210,0.15,5.25,0.74,null,null,28.6],
    [137400,"2017-04-27T20:00:00",32.04,"328",210,0.15,5.28,0.78,null,null,24.1],
    [137401,"2017-04-27T20:10:00",31.99,"333",210,0.15,4.52,0.81,null,null,28.2],
    [137402,"2017-04-27T20:20:00",32.04,"328",210,0.15,5.26,0.84,null,null,24.5],
    [137403,"2017-04-27T20:30:00",32.06,"328",210,0.15,5.25,0.87,null,null,23.2],
    [137404,"2017-04-27T20:40:00",32.1,"328",210,0.15,5.27,0.9,null,null,19.7],
    [137405,"2017-04-27T20:50:00",32.01,"328",210,0.15,5.06,0.93,null,null,22.8],
    [137406,"2017-04-27T21:00:00",32.06,"328",210,0.15,5.27,0.96,null,null,20],
    [137407,"2017-04-27T21:10:00",32.06,"328",210,0.15,5.27,0.99,null,null,19.5],
    [137408,"2017-04-27T21:20:00",32.03,"328",210,0.15,5.26,1.02,null,null,21.4],
    [137409,"2017-04-27T21:30:00",32.08,"329",210,0.16,5.2,1.04,null,null,16.7],
    [137410,"2017-04-27T21:40:00",32.01,"328",210,0.16,5.26,1.07,null,null,19.2],
    [137411,"2017-04-27T21:50:00",32.06,"331",220,0.16,5.21,1.08,null,null,18.3],
    [137412,"2017-04-27T22:00:00",32,"330",220,0.16,5.08,1.1,null,null,19.1],
    [137413,"2017-04-27T22:10:00",32.02,"332",220,0.16,5.17,1.12,null,null,18],
    [137414,"2017-04-27T22:20:00",32.03,"334",220,0.16,5.15,1.13,null,null,16.2],
    [137415,"2017-04-27T22:30:00",32.07,"336",220,0.16,5.07,1.14,null,null,18.8],
    [137416,"2017-04-27T22:40:00",32.06,"336",220,0.16,4.27,1.14,null,null,17.8],
    [137417,"2017-04-27T22:50:00",32.03,"336",220,0.16,5.08,1.14,null,null,17.6],
    [137418,"2017-04-27T23:00:00",31.98,"341",220,0.16,5.1,1.14,null,null,18],
    [137419,"2017-04-27T23:10:00",31.98,"342",220,0.16,5.09,1.14,null,null,16.4],
    [137420,"2017-04-27T23:20:00",32,"339",220,0.16,3.99,1.13,null,null,15.4],
    [137421,"2017-04-27T23:30:00",31.96,"343",220,0.16,5.06,1.12,null,null,15.4],
    [137422,"2017-04-27T23:40:00",31.91,"341",220,0.16,5.09,1.1,null,null,16.4],
    [137423,"2017-04-27T23:50:00",31.95,"346",220,0.16,4.97,1.08,null,null,12.8],
    [137424,"2017-04-28T00:00:00",31.85,"341",220,0.16,4.4,1.05,null,null,15.9],
    [137425,"2017-04-28T00:10:00",31.86,"339",220,0.16,5.09,1.01,null,null,16.1],
    [137426,"2017-04-28T00:20:00",31.93,"346",220,0.16,4.98,0.98,null,null,15.2],
    [137427,"2017-04-28T00:30:00",31.96,"348",220,0.16,4.95,0.94,null,null,14.5],
    [137428,"2017-04-28T00:40:00",31.92,"346",220,0.16,4.91,0.91,null,null,14.5],
    [137429,"2017-04-28T00:50:00",31.9,"344",220,0.16,5.02,0.88,null,null,14.3],
    [137430,"2017-04-28T01:00:00",31.86,"341",220,0.16,5.03,0.85,null,null,14.6],
    [137431,"2017-04-28T01:10:00",31.93,"345",220,0.16,4.59,0.82,null,null,14.3],
    [137432,"2017-04-28T01:20:00",31.87,"342",220,0.16,4.99,0.79,null,null,14.4],
    [137433,"2017-04-28T01:30:00",31.87,"342",220,0.16,4.97,0.75,null,null,13.8],
    [137434,"2017-04-28T01:40:00",31.89,"342",220,0.16,4.94,0.72,null,null,14],
    [137435,"2017-04-28T01:50:00",31.86,"341",220,0.16,4.13,0.69,null,null,13.9],
    [137436,"2017-04-28T02:00:00",31.89,"341",220,0.16,4.94,0.67,null,null,13.8],
    [137437,"2017-04-28T02:10:00",31.89,"341",220,0.16,4.95,0.65,null,null,13.2],
    [137438,"2017-04-28T02:20:00",31.91,"341",220,0.16,4.95,0.63,null,null,13.4],
    [137439,"2017-04-28T02:30:00",31.92,"341",220,0.16,4.55,0.6,null,null,12.5],
    [137440,"2017-04-28T02:40:00",31.94,"340",220,0.16,4.95,0.58,null,null,12.4],
    [137441,"2017-04-28T02:50:00",31.9,"340",220,0.16,4.91,0.56,null,null,12.7],
    [137442,"2017-04-28T03:00:00",31.92,"340",220,0.16,4.93,0.55,null,null,13.1],
    [137443,"2017-04-28T03:10:00",31.93,"340",220,0.16,4.78,0.53,null,null,12.2],
    [137444,"2017-04-28T03:20:00",31.93,"340",220,0.16,4.94,0.51,null,null,12.2],
    [137445,"2017-04-28T03:30:00",31.93,"340",220,0.16,4.96,0.49,null,null,11.6],
    [137446,"2017-04-28T03:40:00",31.92,"339",220,0.16,4.89,0.48,null,null,11.8],
    [137447,"2017-04-28T03:50:00",31.9,"339",220,0.16,4.89,0.47,null,null,11.9],
    [137448,"2017-04-28T04:00:00",31.94,"338",220,0.16,4.99,0.45,null,null,11.6],
    [137449,"2017-04-28T04:10:00",31.94,"338",220,0.16,4.96,0.44,null,null,11.4],
    [137450,"2017-04-28T04:20:00",31.9,"338",220,0.16,4.68,0.43,null,null,12.9],
    [137451,"2017-04-28T04:30:00",31.96,"337",220,0.16,4.99,0.43,null,null,11.3],
    [137452,"2017-04-28T04:40:00",31.91,"337",220,0.16,4.94,0.44,null,null,12.6],
    [137453,"2017-04-28T04:50:00",31.92,"337",220,0.16,4.97,0.45,null,null,12.1],
    [137454,"2017-04-28T05:00:00",31.9,"336",220,0.16,4.05,0.45,null,null,11.3],
    [137455,"2017-04-28T05:10:00",31.92,"336",220,0.16,4.99,0.47,null,null,12.1],
    [137456,"2017-04-28T05:20:00",31.83,"336",220,0.16,4.9,0.49,null,null,12.1],
    [137457,"2017-04-28T05:30:00",31.74,"337",220,0.16,4.99,0.52,null,null,12.2],
    [137458,"2017-04-28T05:40:00",31.94,"335",220,0.16,3.95,0.57,null,null,13.5],
    [137459,"2017-04-28T05:50:00",31.85,"336",220,0.16,4.98,0.61,null,null,15.7],
    [137460,"2017-04-28T06:00:00",31.92,"335",220,0.16,5.01,0.66,null,null,16.2],
    [137461,"2017-04-28T06:10:00",31.91,"334",210,0.16,5.03,0.7,null,null,13.8],
    [137462,"2017-04-28T06:20:00",31.95,"334",210,0.16,4.35,0.73,null,null,13.2],
    [137463,"2017-04-28T06:30:00",31.99,"334",210,0.16,5.08,0.76,null,null,13.6],
    [137464,"2017-04-28T06:40:00",32.01,"329",210,0.16,5.09,0.8,null,null,14.2],
    [137465,"2017-04-28T06:50:00",31.99,"335",220,0.16,5.08,0.83,null,null,13.2],
    [137466,"2017-04-28T07:00:00",31.98,"336",220,0.16,4.93,0.86,null,null,15.8],
    [137467,"2017-04-28T07:10:00",31.98,"338",220,0.16,5.06,0.89,null,null,14.2],
    [137468,"2017-04-28T07:20:00",31.97,"340",220,0.16,5,0.92,null,null,14],
    [137469,"2017-04-28T07:30:00",31.93,"341",220,0.16,4.94,0.94,null,null,14.1],
    [137470,"2017-04-28T07:40:00",31.92,"341",220,0.16,4.94,0.96,null,null,14.4],
    [137471,"2017-04-28T07:50:00",31.93,"341",220,0.16,4.96,0.97,null,null,15.5],
    [137472,"2017-04-28T08:00:00",31.94,"341",220,0.16,4.98,0.99,null,null,16.7],
    [137473,"2017-04-28T08:10:00",32.03,"336",220,0.16,4.81,1,null,null,16.2],
    [137474,"2017-04-28T08:20:00",32.02,"336",220,0.16,5.03,1.02,null,null,16.1],
    [137475,"2017-04-28T08:30:00",32.03,"338",220,0.16,5.03,1.04,null,null,14.6],
    [137476,"2017-04-28T08:40:00",31.96,"342",220,0.16,5,1.04,null,null,14.2],
    [137477,"2017-04-28T08:50:00",32.05,"340",220,0.16,4.2,1.05,null,null,16.2],
    [137478,"2017-04-28T09:00:00",32.01,"339",220,0.16,5.01,1.06,null,null,14.3],
    [137479,"2017-04-28T09:10:00",32.08,"341",220,0.16,5.03,1.06,null,null,15.9],
    [137480,"2017-04-28T09:20:00",32.06,"339",220,0.16,5.03,1.07,null,null,14.2],
    [137481,"2017-04-28T09:30:00",32.06,"339",220,0.16,3.89,1.07,null,null,14.5],
    [137482,"2017-04-28T09:40:00",32.09,"340",220,0.16,5.08,1.06,null,null,13.3],
    [137483,"2017-04-28T09:50:00",32.14,"341",220,0.16,5.09,1.05,null,null,12.1],
    [137484,"2017-04-28T10:00:00",32.14,"341",220,0.16,5.07,1.03,null,null,11.9],
    [137485,"2017-04-28T10:10:00",32.05,"337",220,0.16,4.31,1.02,null,null,13.7],
    [137486,"2017-04-28T10:20:00",32.12,"336",220,0.16,5.17,0.99,null,null,15.7],
    [137487,"2017-04-28T10:30:00",32.19,"337",220,0.16,5.11,0.95,null,null,15],
    [137488,"2017-04-28T10:40:00",32.23,"340",220,0.16,5.19,0.92,null,null,13],
    [137489,"2017-04-28T10:50:00",32.27,"339",220,0.16,5.2,0.88,null,null,13.6],
    [137490,"2017-04-28T11:00:00",32.26,"339",220,0.16,5.26,0.84,null,null,14.9],
    [137491,"2017-04-28T11:10:00",32.3,"338",220,0.16,5.29,0.8,null,null,14.7],
    [137492,"2017-04-28T11:20:00",32.31,"340",220,0.16,5.12,0.77,null,null,14.3],
    [137493,"2017-04-28T11:30:00",32.3,"338",220,0.16,5.31,0.73,null,null,15.4],
    [137494,"2017-04-28T11:40:00",32.29,"339",220,0.16,5.23,0.7,null,null,15.7],
    [137495,"2017-04-28T11:50:00",32.29,"340",220,0.16,5.21,0.67,null,null,16],
    [137496,"2017-04-28T12:00:00",32.25,"340",220,0.16,4.38,0.64,null,null,14.8],
    [137497,"2017-04-28T12:10:00",32.27,"339",220,0.16,5.23,0.61,null,null,14.7],
    [137498,"2017-04-28T12:20:00",32.22,"337",220,0.16,5.24,0.58,null,null,14.6],
    [137499,"2017-04-28T12:30:00",32.23,"336",220,0.16,5.25,0.55,null,null,15],
    [137500,"2017-04-28T12:40:00",32.12,"336",220,0.16,4.37,0.53,null,null,14.1],
    [137501,"2017-04-28T12:50:00",32.11,"336",220,0.16,5.25,0.5,null,null,13.4],
    [137502,"2017-04-28T13:00:00",32.08,"335",220,0.16,5.24,0.47,null,null,14.5],
    [137503,"2017-04-28T13:10:00",32.06,"334",220,0.16,5.28,0.45,null,null,14.5],
    [137504,"2017-04-28T13:20:00",32.02,"334",220,0.16,4.99,0.42,null,null,13.5],
    [137505,"2017-04-28T13:30:00",32.02,"333",220,0.16,5.37,0.38,null,null,14.2],
    [137506,"2017-04-28T13:40:00",32.03,"333",220,0.16,5.41,0.36,null,null,13.5],
    [137507,"2017-04-28T13:50:00",32.02,"332",220,0.16,5.41,0.34,null,null,13.6],
    [137508,"2017-04-28T14:00:00",32.03,"331",220,0.16,5.44,0.31,null,null,12.8],
    [137509,"2017-04-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [137510,"2017-04-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [137511,"2017-04-28T14:30:00",32.05,"308",200,0.15,5.59,0.34,null,null,16.1],
    [137512,"2017-04-28T14:40:00",32.06,"309",200,0.15,5.54,0.31,null,null,14.4],
    [137513,"2017-04-28T14:50:00",32.05,"309",200,0.15,5.47,0.29,null,null,14.2],
    [137514,"2017-04-28T15:00:00",32.07,"308",200,0.15,5.63,0.26,null,null,14.5],
    [137515,"2017-04-28T15:10:00",32.09,"309",200,0.15,5.68,0.24,null,null,15.2],
    [137516,"2017-04-28T15:20:00",32.12,"308",200,0.14,4.96,0.21,null,null,15.9],
    [137517,"2017-04-28T15:30:00",32.12,"308",200,0.14,5.74,0.19,null,null,14.5],
    [137518,"2017-04-28T15:40:00",32.14,"307",200,0.14,5.82,0.16,null,null,15.8],
    [137519,"2017-04-28T15:50:00",32.15,"308",200,0.14,5.95,0.14,null,null,15.3],
    [137520,"2017-04-28T16:00:00",32.16,"308",200,0.14,5.63,0.12,null,null,16],
    [137521,"2017-04-28T16:10:00",32.11,"308",200,0.14,5.97,0.1,null,null,15.8],
    [137522,"2017-04-28T16:20:00",32.07,"308",200,0.14,6.13,0.08,null,null,15.3],
    [137523,"2017-04-28T16:30:00",32.03,"307",200,0.14,6.01,0.06,null,null,14.7],
    [137524,"2017-04-28T16:40:00",32.01,"307",200,0.14,6.07,0.04,null,null,19.9],
    [137525,"2017-04-28T16:50:00",31.98,"314",200,0.15,6.4,0.02,null,null,18.8],
    [137526,"2017-04-28T17:00:00",31.99,"314",200,0.15,6.67,0.02,null,null,22.7],
    [137527,"2017-04-28T17:10:00",31.9,"314",200,0.15,6.05,null,null,null,29.4],
    [137528,"2017-04-28T17:20:00",31.88,"312",200,0.14,6.45,null,null,null,30.4],
    [137529,"2017-04-28T17:30:00",31.79,"312",200,0.15,6.16,null,null,null,34.3],
    [137530,"2017-04-28T17:40:00",31.68,"312",200,0.15,6.16,null,null,null,34.9],
    [137531,"2017-04-28T17:50:00",31.6,"312",200,0.15,5.32,0.04,null,null,30.6],
    [137532,"2017-04-28T18:00:00",31.56,"310",200,0.14,6.35,0.1,null,null,22.8],
    [137533,"2017-04-28T18:10:00",31.71,"311",200,0.14,6.03,0.17,null,null,27.4],
    [137534,"2017-04-28T18:20:00",31.77,"311",200,0.14,6.06,0.24,null,null,36.7],
    [137535,"2017-04-28T18:30:00",31.88,"308",200,0.14,4.94,0.3,null,null,28.6],
    [137536,"2017-04-28T18:40:00",31.84,"308",200,0.14,5.51,0.35,null,null,30.4],
    [137537,"2017-04-28T18:50:00",31.88,"308",200,0.14,5.38,0.4,null,null,32.3],
    [137538,"2017-04-28T19:00:00",31.87,"308",200,0.14,5.37,0.45,null,null,32.5],
    [137539,"2017-04-28T19:10:00",31.89,"308",200,0.14,4.71,0.5,null,null,29.6],
    [137540,"2017-04-28T19:20:00",31.9,"308",200,0.14,5.21,0.55,null,null,29.9],
    [137541,"2017-04-28T19:30:00",31.92,"308",200,0.14,5.14,0.6,null,null,30.8],
    [137542,"2017-04-28T19:40:00",31.89,"310",200,0.14,5.07,0.64,null,null,33.7],
    [137543,"2017-04-28T19:50:00",31.8,"310",200,0.14,4.62,0.68,null,null,34.3],
    [137544,"2017-04-28T20:00:00",31.82,"311",200,0.14,5.06,0.72,null,null,35.2],
    [137545,"2017-04-28T20:10:00",31.84,"311",200,0.14,5.07,0.76,null,null,35.4],
    [137546,"2017-04-28T20:20:00",31.84,"311",200,0.14,5.06,0.8,null,null,31.6],
    [137547,"2017-04-28T20:30:00",31.82,"311",200,0.14,4.69,0.84,null,null,31.7],
    [137548,"2017-04-28T20:40:00",31.82,"311",200,0.14,5.09,0.88,null,null,31.1],
    [137549,"2017-04-28T20:50:00",31.83,"311",200,0.14,5.08,0.92,null,null,30],
    [137550,"2017-04-28T21:00:00",31.82,"311",200,0.14,5.09,0.95,null,null,28.4],
    [137551,"2017-04-28T21:10:00",31.82,"311",200,0.14,4.83,0.98,null,null,28.4],
    [137552,"2017-04-28T21:20:00",31.92,"311",200,0.14,5.1,1.02,null,null,24.7],
    [137553,"2017-04-28T21:30:00",31.88,"311",200,0.14,5.1,1.05,null,null,26],
    [137554,"2017-04-28T21:40:00",31.9,"311",200,0.14,5.1,1.08,null,null,22.5],
    [137555,"2017-04-28T21:50:00",31.91,"311",200,0.14,4.93,1.11,null,null,22.8],
    [137556,"2017-04-28T22:00:00",31.82,"311",200,0.14,5.07,1.13,null,null,25.6],
    [137557,"2017-04-28T22:10:00",31.88,"311",200,0.14,5.07,1.16,null,null,23.7],
    [137558,"2017-04-28T22:20:00",31.86,"313",200,0.15,5.06,1.19,null,null,20.6],
    [137559,"2017-04-28T22:30:00",31.83,"311",200,0.14,5.03,1.21,null,null,22.5],
    [137560,"2017-04-28T22:40:00",31.89,"315",200,0.15,5.02,1.23,null,null,20.1],
    [137561,"2017-04-28T22:50:00",31.91,"317",200,0.15,5,1.25,null,null,22.2],
    [137562,"2017-04-28T23:00:00",31.86,"316",200,0.15,5.01,1.26,null,null,20.2],
    [137563,"2017-04-28T23:10:00",31.91,"320",210,0.15,4.94,1.28,null,null,17.9],
    [137564,"2017-04-28T23:20:00",31.94,"322",210,0.15,4.88,1.29,null,null,18.5],
    [137565,"2017-04-28T23:30:00",31.79,"315",200,0.15,5.02,1.29,null,null,19.8],
    [137566,"2017-04-28T23:40:00",31.84,"317",200,0.15,4.98,1.3,null,null,19.8],
    [137567,"2017-04-28T23:50:00",31.82,"317",200,0.15,4.96,1.3,null,null,18.5],
    [137568,"2017-04-29T00:00:00",31.8,"317",200,0.15,4.67,1.3,null,null,17.6],
    [137569,"2017-04-29T00:10:00",31.79,"317",200,0.15,4.96,1.29,null,null,14.7],
    [137570,"2017-04-29T00:20:00",31.78,"317",200,0.15,4.84,1.28,null,null,15.5],
    [137571,"2017-04-29T00:30:00",31.75,"317",200,0.15,4.97,1.26,null,null,16.1],
    [137572,"2017-04-29T00:40:00",31.77,"317",200,0.15,4.13,1.24,null,null,15.9],
    [137573,"2017-04-29T00:50:00",31.84,"323",210,0.15,4.87,1.21,null,null,15.5],
    [137574,"2017-04-29T01:00:00",31.84,"325",210,0.15,4.83,1.17,null,null,13.4],
    [137575,"2017-04-29T01:10:00",31.7,"316",200,0.15,4.86,1.15,null,null,15.4],
    [137576,"2017-04-29T01:20:00",31.77,"322",210,0.15,4.02,1.11,null,null,14.7],
    [137577,"2017-04-29T01:30:00",31.78,"324",210,0.15,4.85,1.08,null,null,14.7],
    [137578,"2017-04-29T01:40:00",31.8,"324",210,0.15,4.83,1.04,null,null,14.6],
    [137579,"2017-04-29T01:50:00",31.73,"323",210,0.15,4.87,1,null,null,15],
    [137580,"2017-04-29T02:00:00",31.78,"328",210,0.15,4.5,0.97,null,null,14.6],
    [137581,"2017-04-29T02:10:00",31.73,"325",210,0.15,4.82,0.94,null,null,14.1],
    [137582,"2017-04-29T02:20:00",31.74,"326",210,0.15,4.82,0.92,null,null,14.6],
    [137583,"2017-04-29T02:30:00",31.77,"327",210,0.15,4.81,0.89,null,null,14.1],
    [137584,"2017-04-29T02:40:00",31.68,"324",210,0.15,4.77,0.87,null,null,14.2],
    [137585,"2017-04-29T02:50:00",31.68,"323",210,0.15,4.85,0.84,null,null,14.7],
    [137586,"2017-04-29T03:00:00",31.66,"324",210,0.15,4.83,0.82,null,null,16.3],
    [137587,"2017-04-29T03:10:00",31.68,"321",210,0.15,4.83,0.8,null,null,14.8],
    [137588,"2017-04-29T03:20:00",31.68,"320",210,0.15,4.88,0.79,null,null,14.5],
    [137589,"2017-04-29T03:30:00",31.67,"319",210,0.15,4.73,0.77,null,null,14.5],
    [137590,"2017-04-29T03:40:00",31.65,"319",210,0.15,4.87,0.75,null,null,14.7],
    [137591,"2017-04-29T03:50:00",31.67,"319",210,0.15,4.85,0.73,null,null,16.8],
    [137592,"2017-04-29T04:00:00",31.71,"318",210,0.15,4.87,0.72,null,null,15.1],
    [137593,"2017-04-29T04:10:00",31.74,"318",210,0.15,4.26,0.71,null,null,15.2],
    [137594,"2017-04-29T04:20:00",31.69,"317",200,0.15,4.86,0.7,null,null,15.5],
    [137595,"2017-04-29T04:30:00",31.69,"317",200,0.15,4.9,0.7,null,null,14.5],
    [137596,"2017-04-29T04:40:00",31.67,"316",200,0.15,4.89,0.68,null,null,15.1],
    [137597,"2017-04-29T04:50:00",31.67,"316",200,0.15,4.16,0.67,null,null,15.3],
    [137598,"2017-04-29T05:00:00",31.64,"316",200,0.15,4.9,0.67,null,null,16],
    [137599,"2017-04-29T05:10:00",31.65,"316",200,0.15,4.95,0.66,null,null,14.7],
    [137600,"2017-04-29T05:20:00",31.67,"315",200,0.15,4.99,0.67,null,null,14.5],
    [137601,"2017-04-29T05:30:00",31.62,"315",200,0.15,4.79,0.67,null,null,14.8],
    [137602,"2017-04-29T05:40:00",31.58,"315",200,0.15,4.93,0.68,null,null,16.1],
    [137603,"2017-04-29T05:50:00",31.62,"314",200,0.15,4.97,0.7,null,null,15.1],
    [137604,"2017-04-29T06:00:00",31.68,"313",200,0.15,5.04,0.71,null,null,13.1],
    [137605,"2017-04-29T06:10:00",31.66,"313",200,0.15,4.96,0.7,null,null,14.1],
    [137606,"2017-04-29T06:20:00",31.47,"314",200,0.15,4.77,0.73,null,null,14],
    [137607,"2017-04-29T06:30:00",31.48,"314",200,0.15,4.94,0.81,null,null,17.4],
    [137608,"2017-04-29T06:40:00",31.69,"312",200,0.15,5.03,0.87,null,null,13.2],
    [137609,"2017-04-29T06:50:00",31.6,"313",200,0.15,4.99,0.91,null,null,16.6],
    [137610,"2017-04-29T07:00:00",31.59,"313",200,0.15,4.45,0.92,null,null,16.7],
    [137611,"2017-04-29T07:10:00",31.67,"313",200,0.15,5.03,0.95,null,null,16.9],
    [137612,"2017-04-29T07:20:00",31.74,"313",200,0.15,5.06,0.96,null,null,14.4],
    [137613,"2017-04-29T07:30:00",31.79,"314",200,0.15,5.06,1,null,null,15.5],
    [137614,"2017-04-29T07:40:00",31.79,"314",200,0.15,4.14,1.03,null,null,13.6],
    [137615,"2017-04-29T08:00:00",31.82,"316",200,0.15,5.03,1.09,null,null,13.4],
    [137616,"2017-04-29T08:10:00",31.74,"315",200,0.15,5.04,1.1,null,null,14.8],
    [137617,"2017-04-29T08:20:00",31.78,"319",210,0.15,4.31,1.12,null,null,15.6],
    [137618,"2017-04-29T08:30:00",31.74,"318",200,0.15,5.01,1.13,null,null,15.8],
    [137619,"2017-04-29T08:40:00",31.79,"321",210,0.15,4.95,1.14,null,null,17.2],
    [137620,"2017-04-29T08:50:00",31.79,"321",210,0.15,4.97,1.16,null,null,17.3],
    [137621,"2017-04-29T09:00:00",31.82,"321",210,0.15,4.86,1.17,null,null,16.2],
    [137622,"2017-04-29T09:10:00",31.81,"321",210,0.15,4.96,1.17,null,null,16.7],
    [137623,"2017-04-29T09:20:00",31.78,"320",210,0.15,4.98,1.19,null,null,16.5],
    [137624,"2017-04-29T09:30:00",31.83,"325",210,0.15,4.88,1.19,null,null,18.1],
    [137625,"2017-04-29T09:40:00",31.82,"322",210,0.15,4.97,1.19,null,null,15.8],
    [137626,"2017-04-29T09:50:00",31.8,"321",210,0.15,4.45,1.19,null,null,15.6],
    [137627,"2017-04-29T10:00:00",31.81,"321",210,0.15,5.03,1.19,null,null,16],
    [137628,"2017-04-29T10:10:00",31.86,"324",210,0.15,4.99,1.19,null,null,15.9],
    [137629,"2017-04-29T10:20:00",31.87,"325",210,0.15,4.92,1.18,null,null,16.8],
    [137630,"2017-04-29T10:30:00",31.85,"323",210,0.15,3.84,1.16,null,null,17.1],
    [137631,"2017-04-29T10:40:00",31.82,"320",210,0.15,5.09,1.14,null,null,16.4],
    [137632,"2017-04-29T10:50:00",31.91,"321",210,0.15,5.11,1.1,null,null,13.9],
    [137633,"2017-04-29T11:00:00",31.92,"320",210,0.15,5.12,1.06,null,null,15.9],
    [137634,"2017-04-29T11:10:00",31.99,"323",210,0.15,4.75,1.03,null,null,14.2],
    [137635,"2017-04-29T11:20:00",32.04,"318",210,0.15,5.15,0.99,null,null,16.3],
    [137636,"2017-04-29T11:30:00",32.08,"315",210,0.15,5.3,0.95,null,null,16],
    [137637,"2017-04-29T11:40:00",32.1,"319",210,0.15,5.23,0.91,null,null,18.2],
    [137638,"2017-04-29T11:50:00",32.12,"318",210,0.15,5.29,0.88,null,null,15.4],
    [137639,"2017-04-29T12:00:00",32.1,"319",210,0.15,5.17,0.84,null,null,15.3],
    [137640,"2017-04-29T12:10:00",32.13,"318",210,0.15,5.29,0.81,null,null,16.9],
    [137641,"2017-04-29T12:20:00",32.17,"319",210,0.15,5.27,0.78,null,null,16.1],
    [137642,"2017-04-29T12:30:00",32.22,"318",210,0.15,5.29,0.75,null,null,16.5],
    [137643,"2017-04-29T12:40:00",32.23,"318",210,0.15,4.88,0.72,null,null,17.6],
    [137644,"2017-04-29T12:50:00",32.22,"317",210,0.15,5.26,0.69,null,null,17.3],
    [137645,"2017-04-29T13:00:00",32.24,"316",210,0.15,5.25,0.66,null,null,18.9],
    [137646,"2017-04-29T13:10:00",32.23,"315",200,0.15,5.23,0.63,null,null,16.3],
    [137647,"2017-04-29T13:20:00",32.27,"314",200,0.15,5.22,0.6,null,null,18.9],
    [137648,"2017-04-29T13:30:00",32.28,"314",200,0.15,5.13,0.58,null,null,18.4],
    [137649,"2017-04-29T13:40:00",32.31,"313",200,0.15,5.27,0.55,null,null,16.9],
    [137650,"2017-04-29T13:50:00",32.33,"313",200,0.15,5.28,0.52,null,null,18.4],
    [137651,"2017-04-29T14:00:00",32.34,"312",200,0.15,4.59,0.5,null,null,18.5],
    [137652,"2017-04-29T14:10:00",32.38,"312",200,0.15,5.37,0.47,null,null,17.6],
    [137653,"2017-04-29T14:20:00",32.4,"312",200,0.15,5.37,0.44,null,null,30.3],
    [137654,"2017-04-29T14:30:00",32.45,"311",200,0.15,5.41,0.41,null,null,17.6],
    [137655,"2017-04-29T14:40:00",32.45,"311",200,0.15,4.53,0.38,null,null,18],
    [137656,"2017-04-29T14:50:00",32.44,"309",200,0.14,5.45,0.36,null,null,18.2],
    [137657,"2017-04-29T15:00:00",32.49,"309",200,0.14,5.46,0.33,null,null,16.8],
    [137658,"2017-04-29T15:10:00",32.56,"309",200,0.14,5.54,0.31,null,null,18.8],
    [137659,"2017-04-29T15:20:00",32.55,"308",200,0.14,4.53,0.28,null,null,19.6],
    [137660,"2017-04-29T15:30:00",32.58,"308",200,0.14,5.51,0.25,null,null,18.2],
    [137661,"2017-04-29T15:40:00",32.68,"309",200,0.14,5.59,0.23,null,null,17.7],
    [137662,"2017-04-29T15:50:00",32.69,"309",200,0.14,5.63,0.2,null,null,17.3],
    [137663,"2017-04-29T16:00:00",32.77,"309",200,0.14,4.68,0.18,null,null,16.9],
    [137664,"2017-04-29T16:10:00",32.78,"309",200,0.14,5.69,0.15,null,null,16.9],
    [137665,"2017-04-29T16:20:00",32.76,"309",200,0.14,5.7,0.13,null,null,16.7],
    [137666,"2017-04-29T16:30:00",32.78,"309",200,0.14,5.75,0.1,null,null,24.5],
    [137667,"2017-04-29T16:40:00",32.88,"310",200,0.14,4.9,0.08,null,null,17.9],
    [137668,"2017-04-29T16:50:00",32.91,"311",200,0.14,5.98,0.05,null,null,17.8],
    [137669,"2017-04-29T17:00:00",32.89,"310",200,0.14,5.96,0.03,null,null,100.1],
    [137670,"2017-04-29T17:10:00",32.9,"310",200,0.14,6,0.01,null,null,41.7],
    [137671,"2017-04-29T17:20:00",32.98,"312",200,0.14,5.59,null,null,null,49],
    [137672,"2017-04-29T17:30:00",32.64,"307",200,0.14,5.82,0.01,null,null,33.1],
    [137673,"2017-04-29T17:40:00",32.75,"310",200,0.14,6.15,null,null,null,48.2],
    [137674,"2017-04-29T17:50:00",32.27,"304",200,0.14,5.64,null,null,null,34],
    [137675,"2017-04-29T18:00:00",32.03,"302",200,0.14,5.03,null,null,null,63.7],
    [137676,"2017-04-29T18:10:00",31.92,"307",200,0.14,5.8,null,null,null,53.7],
    [137677,"2017-04-29T18:20:00",31.77,"306",200,0.14,5.77,0.01,null,null,41.4],
    [137678,"2017-04-29T18:30:00",31.96,"308",200,0.14,5.5,0.01,null,null,45.3],
    [137679,"2017-04-29T18:40:00",32.06,"301",200,0.14,5.36,null,null,null,38],
    [137680,"2017-04-29T18:50:00",32.04,"300",200,0.14,5.36,0.05,null,null,29.6],
    [137681,"2017-04-29T19:00:00",31.93,"309",200,0.14,5.59,0.13,null,null,31.6],
    [137682,"2017-04-29T19:10:00",32.17,"307",200,0.14,5.68,0.2,null,null,30.8],
    [137683,"2017-04-29T19:20:00",31.97,"306",200,0.14,4.67,0.26,null,null,32.6],
    [137684,"2017-04-29T19:30:00",31.97,"305",200,0.14,5.29,0.31,null,null,34.3],
    [137685,"2017-04-29T19:40:00",31.97,"305",200,0.14,5.2,0.36,null,null,31],
    [137686,"2017-04-29T19:50:00",31.95,"304",200,0.14,5.21,0.4,null,null,28.9],
    [137687,"2017-04-29T20:00:00",31.94,"303",190,0.14,5.13,0.46,null,null,27.3],
    [137688,"2017-04-29T20:10:00",31.92,"304",200,0.14,5.12,0.51,null,null,28.1],
    [137689,"2017-04-29T20:20:00",31.87,"306",200,0.14,4.84,0.56,null,null,31.2],
    [137690,"2017-04-29T20:30:00",31.89,"309",200,0.14,4.98,0.61,null,null,30.5],
    [137691,"2017-04-29T20:40:00",31.87,"308",200,0.14,4.99,0.65,null,null,28.6],
    [137692,"2017-04-29T20:50:00",31.87,"308",200,0.14,4.98,0.68,null,null,28.8],
    [137693,"2017-04-29T21:00:00",31.87,"307",200,0.14,4.68,0.73,null,null,27.3],
    [137694,"2017-04-29T21:10:00",31.91,"307",200,0.14,5.01,0.76,null,null,26.1],
    [137695,"2017-04-29T21:20:00",31.85,"308",200,0.14,4.97,0.81,null,null,28.5],
    [137696,"2017-04-29T21:30:00",31.85,"308",200,0.14,5.02,0.83,null,null,26.1],
    [137697,"2017-04-29T21:40:00",31.88,"308",200,0.14,4.62,0.88,null,null,24.3],
    [137698,"2017-04-29T21:50:00",31.84,"308",200,0.14,5.04,0.91,null,null,26.8],
    [137699,"2017-04-29T22:00:00",31.85,"308",200,0.14,5.03,0.94,null,null,24.4],
    [137700,"2017-04-29T22:10:00",31.84,"308",200,0.14,5.03,0.98,null,null,24.9],
    [137701,"2017-04-29T22:20:00",31.89,"308",200,0.14,4.59,1.01,null,null,20.9],
    [137702,"2017-04-29T22:30:00",31.94,"308",200,0.14,5.05,1.04,null,null,22.6],
    [137703,"2017-04-29T22:40:00",31.89,"308",200,0.14,5.01,1.07,null,null,20.5],
    [137704,"2017-04-29T22:50:00",31.77,"308",200,0.14,5.01,1.09,null,null,18.4],
    [137705,"2017-04-29T23:00:00",31.85,"308",200,0.14,4.59,1.11,null,null,21.7],
    [137706,"2017-04-29T23:10:00",31.94,"310",200,0.14,5.01,1.14,null,null,20.1],
    [137707,"2017-04-29T23:20:00",31.88,"309",200,0.14,5.01,1.17,null,null,19.2],
    [137708,"2017-04-29T23:30:00",31.87,"310",200,0.14,5.01,1.19,null,null,21.1],
    [137709,"2017-04-29T23:40:00",31.95,"315",200,0.15,4.65,1.21,null,null,21.9],
    [137710,"2017-04-29T23:50:00",31.91,"314",200,0.15,4.95,1.23,null,null,20.1],
    [137711,"2017-04-30T00:00:00",31.9,"314",200,0.15,4.92,1.24,null,null,18.6],
    [137712,"2017-04-30T00:10:00",31.89,"315",200,0.15,4.91,1.25,null,null,16.5],
    [137713,"2017-04-30T00:20:00",31.89,"315",200,0.15,4.75,1.25,null,null,22.6],
    [137714,"2017-04-30T00:30:00",31.87,"315",200,0.15,4.9,1.26,null,null,16.4],
    [137715,"2017-04-30T00:40:00",31.83,"313",200,0.15,4.89,1.27,null,null,19.3],
    [137716,"2017-04-30T00:50:00",31.87,"316",200,0.15,4.88,1.27,null,null,17.6],
    [137717,"2017-04-30T01:00:00",31.87,"316",200,0.15,4.79,1.27,null,null,13.3],
    [137718,"2017-04-30T01:10:00",31.87,"316",200,0.15,4.82,1.26,null,null,12.9],
    [137719,"2017-04-30T01:20:00",31.87,"317",200,0.15,4.84,1.25,null,null,12.1],
    [137720,"2017-04-30T01:30:00",31.88,"319",210,0.15,4.77,1.23,null,null,14.1],
    [137721,"2017-04-30T01:40:00",31.79,"315",200,0.15,4.85,1.22,null,null,14.1],
    [137722,"2017-04-30T01:50:00",31.75,"312",200,0.15,4.9,1.19,null,null,14.9],
    [137723,"2017-04-30T02:00:00",31.83,"320",210,0.15,4.78,1.16,null,null,15],
    [137724,"2017-04-30T02:10:00",31.81,"317",200,0.15,4.78,1.13,null,null,15.3],
    [137725,"2017-04-30T02:20:00",31.85,"322",210,0.15,4.78,1.1,null,null,14.3],
    [137726,"2017-04-30T02:30:00",31.81,"322",210,0.15,4.77,1.07,null,null,16.1],
    [137727,"2017-04-30T02:40:00",31.78,"317",200,0.15,4.85,1.03,null,null,16],
    [137728,"2017-04-30T02:50:00",31.81,"318",200,0.15,4.8,1,null,null,15.2],
    [137729,"2017-04-30T03:00:00",31.78,"316",200,0.15,4.85,0.97,null,null,15.1],
    [137730,"2017-04-30T03:10:00",31.8,"318",200,0.15,4.76,0.95,null,null,14.5],
    [137731,"2017-04-30T03:20:00",31.82,"320",210,0.15,4.8,0.92,null,null,19.9],
    [137732,"2017-04-30T03:30:00",31.78,"318",210,0.15,4.77,0.89,null,null,17.4],
    [137733,"2017-04-30T03:40:00",31.77,"317",200,0.15,4.79,0.87,null,null,16.4],
    [137734,"2017-04-30T03:50:00",31.73,"317",200,0.15,4.49,0.85,null,null,19.1],
    [137735,"2017-04-30T04:00:00",31.75,"316",200,0.15,4.79,0.83,null,null,17.2],
    [137736,"2017-04-30T04:10:00",31.76,"316",200,0.15,4.76,0.81,null,null,15.7],
    [137737,"2017-04-30T04:20:00",31.76,"317",200,0.15,4.77,0.8,null,null,16.7],
    [137738,"2017-04-30T04:30:00",31.77,"317",200,0.15,4.38,0.78,null,null,15.4],
    [137739,"2017-04-30T04:40:00",31.75,"316",200,0.15,4.78,0.76,null,null,16.8],
    [137740,"2017-04-30T04:50:00",31.79,"316",200,0.15,4.78,0.75,null,null,17.2],
    [137741,"2017-04-30T05:00:00",31.73,"316",200,0.15,4.74,0.74,null,null,17.8],
    [137742,"2017-04-30T05:10:00",31.77,"316",200,0.15,4.48,0.73,null,null,16.5],
    [137743,"2017-04-30T05:20:00",31.72,"316",200,0.15,4.76,0.72,null,null,19.1],
    [137744,"2017-04-30T05:30:00",31.75,"315",200,0.15,4.8,0.71,null,null,16.6],
    [137745,"2017-04-30T05:40:00",31.74,"315",200,0.15,4.76,0.7,null,null,16],
    [137746,"2017-04-30T05:50:00",31.77,"315",200,0.15,4.51,0.7,null,null,14],
    [137747,"2017-04-30T06:00:00",31.77,"314",200,0.15,4.78,0.7,null,null,16.5],
    [137748,"2017-04-30T06:10:00",31.76,"314",200,0.15,4.8,0.7,null,null,15.2],
    [137749,"2017-04-30T06:20:00",31.69,"314",200,0.15,4.76,0.71,null,null,19.7],
    [137750,"2017-04-30T06:30:00",31.81,"312",200,0.14,4.5,0.73,null,null,14.4],
    [137751,"2017-04-30T06:40:00",31.8,"312",200,0.14,4.85,0.75,null,null,13.2],
    [137752,"2017-04-30T06:50:00",31.56,"313",200,0.15,4.81,0.78,null,null,13.7],
    [137753,"2017-04-30T07:00:00",31.59,"314",200,0.15,4.8,0.81,null,null,17.4],
    [137754,"2017-04-30T07:10:00",31.83,"312",200,0.14,4.71,0.84,null,null,15.3],
    [137755,"2017-04-30T07:20:00",31.74,"313",200,0.15,4.85,0.86,null,null,18.9],
    [137756,"2017-04-30T07:30:00",31.75,"313",200,0.15,4.89,0.88,null,null,17],
    [137757,"2017-04-30T07:40:00",31.79,"313",200,0.15,4.91,0.91,null,null,16.7],
    [137758,"2017-04-30T07:50:00",31.85,"312",200,0.15,4.86,0.95,null,null,15.8],
    [137759,"2017-04-30T08:00:00",31.9,"313",200,0.15,4.98,0.98,null,null,14.2],
    [137760,"2017-04-30T08:10:00",31.96,"315",200,0.15,4.97,1.02,null,null,13.7],
    [137761,"2017-04-30T08:20:00",31.99,"316",200,0.15,4.99,1.04,null,null,12.4],
    [137762,"2017-04-30T08:30:00",31.99,"316",200,0.15,4.94,1.06,null,null,15.2],
    [137763,"2017-04-30T08:40:00",32,"310",200,0.15,5.01,1.07,null,null,12.7],
    [137764,"2017-04-30T08:50:00",32.03,"312",200,0.15,5,1.1,null,null,14.7],
    [137765,"2017-04-30T09:00:00",32.05,"313",200,0.15,4.98,1.11,null,null,14.8],
    [137766,"2017-04-30T09:10:00",32.05,"314",200,0.15,4.87,1.12,null,null,15.9],
    [137767,"2017-04-30T09:20:00",32.07,"314",210,0.15,4.92,1.14,null,null,16.8],
    [137768,"2017-04-30T09:30:00",32.1,"314",200,0.15,4.97,1.15,null,null,15.1],
    [137769,"2017-04-30T09:40:00",32.12,"315",210,0.15,4.97,1.16,null,null,17.5],
    [137770,"2017-04-30T09:50:00",32.11,"315",210,0.15,4.8,1.16,null,null,17.1],
    [137771,"2017-04-30T10:00:00",32.07,"314",210,0.15,4.95,1.16,null,null,16.6],
    [137772,"2017-04-30T10:10:00",32.08,"314",210,0.15,4.95,1.16,null,null,17.4],
    [137773,"2017-04-30T10:20:00",32.06,"315",210,0.15,4.94,1.16,null,null,17],
    [137774,"2017-04-30T10:30:00",32.07,"316",210,0.15,4.74,1.16,null,null,18.1],
    [137775,"2017-04-30T10:40:00",32.05,"316",210,0.15,4.85,1.16,null,null,22.3],
    [137776,"2017-04-30T10:50:00",32.06,"315",210,0.15,4.88,1.14,null,null,18],
    [137777,"2017-04-30T11:00:00",32.16,"312",200,0.15,5.07,1.12,null,null,17.2],
    [137778,"2017-04-30T11:10:00",32.16,"314",200,0.15,4.94,1.1,null,null,18.2],
    [137779,"2017-04-30T11:20:00",32.21,"314",200,0.15,5.05,1.06,null,null,15.4],
    [137780,"2017-04-30T11:30:00",32.25,"314",200,0.15,5.12,1.03,null,null,15.1],
    [137781,"2017-04-30T11:40:00",32.36,"314",200,0.15,5.15,1,null,null,15.3],
    [137782,"2017-04-30T11:50:00",32.26,"314",200,0.15,5.05,0.96,null,null,16.3],
    [137783,"2017-04-30T12:00:00",32.27,"315",200,0.15,5.12,0.93,null,null,17.1],
    [137784,"2017-04-30T12:10:00",32.29,"315",200,0.15,5.13,0.89,null,null,16.9],
    [137785,"2017-04-30T12:20:00",32.32,"315",200,0.15,5.12,0.86,null,null,16.8],
    [137786,"2017-04-30T12:30:00",32.31,"314",200,0.15,5.06,0.82,null,null,19.3],
    [137787,"2017-04-30T12:40:00",32.32,"314",200,0.15,5.12,0.79,null,null,20.3],
    [137788,"2017-04-30T12:50:00",32.34,"314",200,0.15,5.15,0.76,null,null,22.4],
    [137789,"2017-04-30T13:00:00",32.4,"313",200,0.15,5.17,0.72,null,null,18.7],
    [137790,"2017-04-30T13:10:00",32.48,"313",200,0.15,5.01,0.7,null,null,18.2],
    [137791,"2017-04-30T13:20:00",32.49,"313",200,0.15,5.27,0.67,null,null,18.4],
    [137792,"2017-04-30T13:30:00",32.52,"313",200,0.15,5.3,0.64,null,null,17.8],
    [137793,"2017-04-30T13:40:00",32.54,"312",200,0.15,5.32,0.61,null,null,19.2],
    [137794,"2017-04-30T13:50:00",32.49,"312",200,0.15,4.99,0.59,null,null,18.5],
    [137795,"2017-04-30T14:00:00",32.49,"312",200,0.15,5.27,0.56,null,null,22],
    [137796,"2017-04-30T14:10:00",32.52,"313",200,0.15,5.31,0.54,null,null,19.1],
    [137797,"2017-04-30T14:20:00",32.53,"313",200,0.15,5.33,0.51,null,null,19.8],
    [137798,"2017-04-30T14:30:00",32.48,"311",200,0.15,4.88,0.48,null,null,23.3],
    [137799,"2017-04-30T14:40:00",32.55,"312",200,0.15,5.33,0.46,null,null,20],
    [137800,"2017-04-30T14:50:00",32.59,"311",200,0.15,5.34,0.43,null,null,21.8],
    [137801,"2017-04-30T15:00:00",32.69,"312",200,0.14,5.45,0.41,null,null,17.8],
    [137802,"2017-04-30T15:10:00",32.72,"312",200,0.14,4.98,0.38,null,null,17.4],
    [137803,"2017-04-30T15:20:00",32.67,"310",200,0.14,5.43,0.35,null,null,21.7],
    [137804,"2017-04-30T15:30:00",32.77,"311",200,0.14,5.53,0.32,null,null,20.5],
    [137805,"2017-04-30T15:40:00",32.75,"310",200,0.14,5.51,0.3,null,null,21.6],
    [137806,"2017-04-30T15:50:00",32.73,"309",200,0.14,5.07,0.27,null,null,20],
    [137807,"2017-04-30T16:00:00",32.65,"307",200,0.14,5.42,0.25,null,null,22.6],
    [137808,"2017-04-30T16:10:00",32.66,"307",200,0.14,5.43,0.22,null,null,22.5],
    [137809,"2017-04-30T16:20:00",32.62,"307",200,0.14,5.45,0.19,null,null,22.5],
    [137810,"2017-04-30T16:30:00",32.62,"306",200,0.14,5.09,0.17,null,null,23.3],
    [137811,"2017-04-30T16:40:00",32.63,"306",200,0.14,5.44,0.14,null,null,22.3],
    [137812,"2017-04-30T16:50:00",32.61,"306",200,0.14,5.41,0.12,null,null,79.1],
    [137813,"2017-04-30T17:00:00",32.66,"306",200,0.14,5.51,0.09,null,null,45.9],
    [137814,"2017-04-30T17:10:00",32.67,"307",200,0.14,5.26,0.06,null,null,55.9],
    [137815,"2017-04-30T17:20:00",32.69,"307",200,0.14,5.57,0.04,null,null,42.4],
    [137816,"2017-04-30T17:30:00",32.66,"307",200,0.14,5.55,0.02,null,null,67.1],
    [137817,"2017-04-30T17:40:00",32.62,"306",200,0.14,5.1,-0.01,null,null,46.2],
    [137818,"2017-04-30T17:50:00",32.42,"302",200,0.14,5.23,-0.01,null,null,33.1],
    [137819,"2017-04-30T18:00:00",32.52,"305",200,0.14,5.3,-0.01,null,null,36.9],
    [137820,"2017-04-30T18:10:00",32.43,"304",200,0.14,5.56,-0.01,null,null,102.9],
    [137821,"2017-04-30T18:20:00",32.33,"304",200,0.14,4.99,-0.01,null,null,133.5],
    [137822,"2017-04-30T18:30:00",32.21,"291",190,0.14,5.41,-0.01,null,null,71.7],
    [137823,"2017-04-30T18:40:00",32.29,"164",110,0.08,5.45,-0.01,null,null,65.7],
    [137824,"2017-04-30T18:50:00",32.28,null,null,null,5.32,-0.01,null,null,135.2],
    [137825,"2017-04-30T19:00:00",32.09,null,null,0.04,4.89,-0.01,null,null,59.2],
    [137826,"2017-04-30T19:10:00",32.01,"161",110,0.07,5.12,-0.01,null,null,42.8],
    [137827,"2017-04-30T19:20:00",32.06,"299",190,0.14,5.05,-0.01,null,null,37.7],
    [137828,"2017-04-30T19:30:00",32,"298",190,0.14,5.12,-0.01,null,null,35.7],
    [137829,"2017-04-30T19:40:00",32.08,"297",190,0.14,4.92,0.05,null,null,24.1],
    [137830,"2017-04-30T19:50:00",31.85,"308",200,0.14,5.32,0.13,null,null,31.8],
    [137831,"2017-04-30T20:00:00",31.97,"306",200,0.14,5.13,0.2,null,null,34.3],
    [137832,"2017-04-30T20:10:00",31.96,"302",190,0.14,5.12,0.24,null,null,29.9],
    [137833,"2017-04-30T20:20:00",31.95,"301",190,0.14,4.94,0.28,null,null,29],
    [137834,"2017-04-30T20:30:00",31.93,"300",190,0.14,5.1,0.34,null,null,28.3],
    [137835,"2017-04-30T20:40:00",31.9,"300",190,0.14,5.05,0.4,null,null,27.9],
    [137836,"2017-04-30T20:50:00",31.89,"300",190,0.14,5.06,0.45,null,null,28.8],
    [137837,"2017-04-30T21:00:00",31.91,"302",190,0.14,4.95,0.5,null,null,28.3],
    [137838,"2017-04-30T21:10:00",31.85,"303",200,0.14,4.97,0.54,null,null,30.4],
    [137839,"2017-04-30T21:20:00",31.88,"304",200,0.14,4.89,0.58,null,null,31.3],
    [137840,"2017-04-30T21:30:00",31.85,"305",200,0.14,4.93,0.63,null,null,32.6],
    [137841,"2017-04-30T21:40:00",31.87,"305",200,0.14,4.9,0.66,null,null,26.7],
    [137842,"2017-04-30T21:50:00",31.85,"305",200,0.14,4.94,0.7,null,null,28.9],
    [137843,"2017-04-30T22:00:00",31.87,"306",200,0.14,4.92,0.75,null,null,25.5],
    [137844,"2017-04-30T22:10:00",31.86,"305",200,0.14,4.97,0.79,null,null,25],
    [137845,"2017-04-30T22:20:00",31.91,"306",200,0.14,5,0.82,null,null,23.5],
    [137846,"2017-04-30T22:30:00",31.9,"306",200,0.14,5.01,0.85,null,null,24.2],
    [137847,"2017-04-30T22:40:00",31.89,"305",200,0.14,4.98,0.89,null,null,23.4],
    [137848,"2017-04-30T22:50:00",31.91,"304",200,0.14,5.01,0.92,null,null,24.2],
    [137849,"2017-04-30T23:00:00",31.91,"304",200,0.14,5.01,0.96,null,null,22.4],
    [137850,"2017-04-30T23:10:00",31.91,"304",200,0.14,5.02,0.99,null,null,22.5],
    [137851,"2017-04-30T23:20:00",31.93,"305",200,0.14,4.99,1.02,null,null,22.1],
    [137852,"2017-04-30T23:30:00",31.88,"305",200,0.14,5.01,1.05,null,null,21],
    [137853,"2017-04-30T23:40:00",31.9,"306",200,0.14,5,1.08,null,null,21.9],
    [137854,"2017-04-30T23:50:00",31.9,"307",200,0.14,5.01,1.11,null,null,18.8],
    [137855,"2017-05-01T00:00:00",31.93,"308",200,0.14,4.97,1.13,null,null,20.3],
    [137856,"2017-05-01T00:10:00",31.91,"308",200,0.14,4.99,1.16,null,null,19],
    [137857,"2017-05-01T00:20:00",31.85,"307",200,0.14,4.98,1.18,null,null,19.5],
    [137858,"2017-05-01T00:30:00",31.96,"311",200,0.14,4.99,1.2,null,null,18.3],
    [137859,"2017-05-01T00:40:00",31.88,"309",200,0.14,4.94,1.22,null,null,17.6],
    [137860,"2017-05-01T00:50:00",31.9,"309",200,0.14,4.91,1.23,null,null,17.4],
    [137861,"2017-05-01T01:00:00",31.9,"309",200,0.14,4.95,1.24,null,null,17.1],
    [137862,"2017-05-01T01:10:00",31.94,"312",200,0.14,4.95,1.26,null,null,16.6],
    [137863,"2017-05-01T01:20:00",31.93,"315",200,0.15,4.9,1.27,null,null,15.1],
    [137864,"2017-05-01T01:30:00",31.9,"313",200,0.15,4.5,1.27,null,null,15.6],
    [137865,"2017-05-01T01:40:00",31.9,"314",200,0.15,4.89,1.28,null,null,14.4],
    [137866,"2017-05-01T01:50:00",31.88,"314",200,0.15,4.88,1.28,null,null,13.6],
    [137867,"2017-05-01T02:00:00",31.94,"319",200,0.15,4.82,1.28,null,null,14.8],
    [137868,"2017-05-01T02:10:00",31.97,"323",210,0.15,4.64,1.27,null,null,14.2],
    [137869,"2017-05-01T02:20:00",31.96,"325",210,0.15,4.76,1.26,null,null,14],
    [137870,"2017-05-01T02:30:00",31.95,"325",210,0.15,4.65,1.25,null,null,11.8],
    [137871,"2017-05-01T02:40:00",31.94,"327",210,0.15,4.55,1.23,null,null,11.6],
    [137872,"2017-05-01T02:50:00",31.94,"328",210,0.15,4.65,1.21,null,null,12.8],
    [137873,"2017-05-01T03:00:00",31.8,"313",200,0.15,4.78,1.19,null,null,14.4],
    [137874,"2017-05-01T03:10:00",31.82,"316",200,0.15,4.77,1.18,null,null,14.5],
    [137875,"2017-05-01T03:20:00",31.89,"324",210,0.15,4.24,1.16,null,null,12.6],
    [137876,"2017-05-01T03:30:00",31.85,"322",210,0.15,4.71,1.13,null,null,14.6],
    [137877,"2017-05-01T03:40:00",31.9,"326",210,0.15,4.68,1.1,null,null,12.8],
    [137878,"2017-05-01T03:50:00",31.87,"325",210,0.15,4.69,1.07,null,null,14.7],
    [137879,"2017-05-01T04:00:00",31.82,"324",210,0.15,4.6,1.05,null,null,14.4],
    [137880,"2017-05-01T04:10:00",31.81,"323",210,0.15,4.7,1.03,null,null,15.6],
    [137881,"2017-05-01T04:20:00",31.81,"322",210,0.15,4.69,1.02,null,null,16.3],
    [137882,"2017-05-01T04:30:00",31.82,"322",210,0.15,4.72,1,null,null,16.3],
    [137883,"2017-05-01T04:40:00",31.83,"323",210,0.15,4.69,0.98,null,null,18],
    [137884,"2017-05-01T04:50:00",31.84,"325",210,0.15,4.67,0.97,null,null,17.1],
    [137885,"2017-05-01T05:00:00",31.81,"324",210,0.15,4.66,0.96,null,null,17.7],
    [137886,"2017-05-01T05:10:00",31.79,"323",210,0.15,4.58,0.94,null,null,18.9],
    [137887,"2017-05-01T05:30:00",31.79,"324",210,0.15,4.69,0.91,null,null,16.5],
    [137888,"2017-05-01T05:40:00",31.85,"325",210,0.15,4.67,0.9,null,null,17.8],
    [137889,"2017-05-01T05:50:00",31.81,"324",210,0.15,4.53,0.9,null,null,18.3],
    [137890,"2017-05-01T06:00:00",31.82,"322",210,0.15,4.69,0.9,null,null,18.1],
    [137891,"2017-05-01T06:10:00",31.89,"320",210,0.15,4.71,0.89,null,null,15],
    [137892,"2017-05-01T06:20:00",31.81,"321",210,0.15,4.33,0.89,null,null,14.2],
    [137893,"2017-05-01T06:30:00",31.79,"320",210,0.15,4.71,0.89,null,null,15.7],
    [137894,"2017-05-01T06:40:00",31.8,"319",210,0.15,4.72,0.9,null,null,14.4],
    [137895,"2017-05-01T06:50:00",31.79,"319",210,0.15,4.45,0.91,null,null,14.8],
    [137896,"2017-05-01T07:00:00",31.79,"320",210,0.15,4.63,0.92,null,null,20.6],
    [137897,"2017-05-01T07:10:00",31.66,"317",200,0.15,4.52,0.93,null,null,20.7],
    [137898,"2017-05-01T07:20:00",31.86,"317",200,0.15,4.71,0.95,null,null,19.7],
    [137899,"2017-05-01T07:30:00",31.99,"316",200,0.15,4.84,0.96,null,null,17.1],
    [137900,"2017-05-01T07:40:00",32,"311",200,0.15,4.84,0.99,null,null,15.3],
    [137901,"2017-05-01T07:50:00",31.89,"318",200,0.15,4.81,1.02,null,null,18.1],
    [137902,"2017-05-01T08:00:00",31.73,"320",210,0.15,4.48,1.05,null,null,17.6],
    [137903,"2017-05-01T08:10:00",31.88,"319",210,0.15,4.84,1.06,null,null,13.7],
    [137904,"2017-05-01T08:20:00",31.94,"319",200,0.15,4.84,1.07,null,null,15.8],
    [137905,"2017-05-01T08:30:00",32,"314",200,0.15,4.88,1.09,null,null,17.6],
    [137906,"2017-05-01T08:40:00",32.03,"314",210,0.15,4.94,1.11,null,null,14.2],
    [137907,"2017-05-01T08:50:00",32.06,"315",210,0.15,4.99,1.14,null,null,15.4],
    [137908,"2017-05-01T09:00:00",32.05,"315",210,0.15,4.91,1.15,null,null,13.2],
    [137909,"2017-05-01T09:10:00",32.08,"315",210,0.15,4.78,1.17,null,null,15.4],
    [137910,"2017-05-01T09:20:00",32.13,"316",210,0.15,5.05,1.18,null,null,14.6],
    [137911,"2017-05-01T09:30:00",32.17,"319",210,0.15,5,1.2,null,null,13.9],
    [137912,"2017-05-01T09:40:00",32.19,"321",210,0.15,4.98,1.2,null,null,14.5],
    [137913,"2017-05-01T09:50:00",32.22,"323",210,0.15,4.57,1.21,null,null,14.8],
    [137914,"2017-05-01T10:00:00",32.26,"324",210,0.15,5,1.22,null,null,13.1],
    [137915,"2017-05-01T10:10:00",32.33,"327",210,0.15,4.96,1.22,null,null,13.5],
    [137916,"2017-05-01T10:20:00",32.4,"328",210,0.15,5.04,1.23,null,null,13.2],
    [137917,"2017-05-01T10:30:00",32.4,"328",210,0.15,5.1,1.23,null,null,16.1],
    [137918,"2017-05-01T10:40:00",32.41,"329",210,0.15,5.05,1.22,null,null,13.3],
    [137919,"2017-05-01T10:50:00",32.45,"328",210,0.15,4.94,1.22,null,null,12.1],
    [137920,"2017-05-01T11:00:00",32.25,"328",210,0.15,4.68,1.21,null,null,16.7],
    [137921,"2017-05-01T11:10:00",32.25,"321",210,0.15,5.03,1.2,null,null,15.6],
    [137922,"2017-05-01T11:20:00",32.34,"319",210,0.15,5.19,1.19,null,null,15.2],
    [137923,"2017-05-01T11:30:00",32.33,"320",210,0.15,5.1,1.17,null,null,16.9],
    [137924,"2017-05-01T11:40:00",32.36,"325",210,0.15,4.7,1.15,null,null,16.5],
    [137925,"2017-05-01T11:50:00",32.33,"326",210,0.15,4.95,1.12,null,null,16.2],
    [137926,"2017-05-01T12:00:00",32.36,"324",210,0.15,5.06,1.09,null,null,16],
    [137927,"2017-05-01T12:10:00",32.52,"325",210,0.15,5.2,1.06,null,null,14.4],
    [137928,"2017-05-01T12:20:00",32.73,"326",210,0.15,4.8,1.03,null,null,13.3],
    [137929,"2017-05-01T12:30:00",32.54,"328",210,0.15,5.13,0.99,null,null,14.1],
    [137930,"2017-05-01T12:40:00",32.45,"328",210,0.15,5.02,0.96,null,null,13.6],
    [137931,"2017-05-01T12:50:00",32.61,"326",210,0.15,5.22,0.93,null,null,14.1],
    [137932,"2017-05-01T13:00:00",32.67,"324",210,0.15,4.82,0.89,null,null,14.9],
    [137933,"2017-05-01T13:10:00",32.72,"323",210,0.15,5.48,0.86,null,null,15.1],
    [137934,"2017-05-01T13:20:00",32.74,"324",210,0.15,5.41,0.82,null,null,14.1],
    [137935,"2017-05-01T13:30:00",32.82,"322",210,0.15,5.46,0.79,null,null,13.6],
    [137936,"2017-05-01T13:40:00",32.82,"323",210,0.15,5.19,0.76,null,null,15.2],
    [137937,"2017-05-01T13:50:00",32.8,"319",210,0.15,5.47,0.73,null,null,16.1],
    [137938,"2017-05-01T14:00:00",32.83,"319",210,0.15,5.48,0.7,null,null,14.9],
    [137939,"2017-05-01T14:10:00",32.63,"317",200,0.15,5.31,0.67,null,null,19.4],
    [137940,"2017-05-01T14:20:00",32.67,"316",200,0.15,5.25,0.65,null,null,19.7],
    [137941,"2017-05-01T14:30:00",32.59,"315",200,0.15,5.23,0.62,null,null,28.2],
    [137942,"2017-05-01T14:40:00",32.62,"315",200,0.15,5.2,0.59,null,null,23.1],
    [137943,"2017-05-01T14:50:00",32.61,"315",200,0.15,5.21,0.57,null,null,25.1],
    [137944,"2017-05-01T15:00:00",32.72,"316",200,0.15,5.33,0.54,null,null,20.5],
    [137945,"2017-05-01T15:10:00",32.75,"316",200,0.15,5.38,0.52,null,null,20.6],
    [137946,"2017-05-01T15:20:00",32.79,"316",200,0.15,5.42,0.49,null,null,21.9],
    [137947,"2017-05-01T15:30:00",32.83,"316",200,0.15,5.41,0.46,null,null,20.5],
    [137948,"2017-05-01T15:40:00",32.87,"316",200,0.15,5.52,0.43,null,null,19.9],
    [137949,"2017-05-01T15:50:00",32.82,"314",200,0.15,5.52,0.41,null,null,24.2],
    [137950,"2017-05-01T16:00:00",32.79,"314",200,0.15,5.53,0.38,null,null,24.2],
    [137951,"2017-05-01T16:10:00",32.83,"314",200,0.15,5.25,0.35,null,null,21.8],
    [137952,"2017-05-01T16:20:00",32.77,"312",200,0.14,5.57,0.33,null,null,22],
    [137953,"2017-05-01T16:30:00",32.79,"312",200,0.14,5.61,0.3,null,null,22.4],
    [137954,"2017-05-01T16:40:00",32.84,"312",200,0.14,5.66,0.27,null,null,21.5],
    [137955,"2017-05-01T16:50:00",32.71,"309",200,0.14,5.12,0.25,null,null,23.8],
    [137956,"2017-05-01T17:00:00",32.69,"308",200,0.14,5.54,0.22,null,null,27.2],
    [137957,"2017-05-01T17:10:00",32.74,"309",200,0.14,5.6,0.2,null,null,25.7],
    [137958,"2017-05-01T17:20:00",32.72,"308",200,0.14,5.55,0.17,null,null,24.6],
    [137959,"2017-05-01T17:30:00",32.64,"307",200,0.14,5.1,0.16,null,null,40.1],
    [137960,"2017-05-01T17:40:00",32.62,"307",200,0.14,5.47,0.13,null,null,24.2],
    [137961,"2017-05-01T17:50:00",32.59,"306",200,0.14,5.43,0.11,null,null,29.9],
    [137962,"2017-05-01T18:00:00",32.58,"307",200,0.14,5.5,0.09,null,null,22.8],
    [137963,"2017-05-01T18:10:00",32.56,"308",200,0.14,5.18,0.07,null,null,29.9],
    [137964,"2017-05-01T18:20:00",32.55,"309",200,0.14,5.56,0.05,null,null,30],
    [137965,"2017-05-01T18:30:00",32.63,"311",200,0.14,5.47,0.02,null,null,36.1],
    [137966,"2017-05-01T18:40:00",32.62,"313",200,0.15,5.58,null,null,null,26.8],
    [137967,"2017-05-01T18:50:00",32.64,"314",200,0.15,5.22,null,null,null,33.7],
    [137968,"2017-05-01T19:00:00",32.45,"311",200,0.15,5.26,null,null,null,45.3],
    [137969,"2017-05-01T19:10:00",32.2,"308",200,0.14,5.3,null,null,null,58.2],
    [137970,"2017-05-01T19:20:00",32.03,"301",200,0.14,5.25,null,null,null,44.8],
    [137971,"2017-05-01T19:30:00",31.93,"304",200,0.14,5.15,null,null,null,42.5],
    [137972,"2017-05-01T19:40:00",31.76,"303",200,0.14,5.29,null,null,null,41.7],
    [137973,"2017-05-01T19:50:00",31.89,"302",190,0.14,5.27,null,null,null,24],
    [137974,"2017-05-01T20:00:00",31.88,"301",190,0.14,5.29,0.02,null,null,23.7],
    [137975,"2017-05-01T20:10:00",31.9,"303",190,0.14,5.22,0.07,null,null,20.8],
    [137976,"2017-05-01T20:20:00",31.98,"303",190,0.14,5.28,0.14,null,null,19.8],
    [137977,"2017-05-01T20:30:00",31.97,"312",200,0.14,5.25,0.2,null,null,31.3],
    [137978,"2017-05-01T20:40:00",31.84,"307",200,0.14,5.27,0.26,null,null,28.9],
    [137979,"2017-05-01T20:50:00",31.93,"298",190,0.14,4.98,0.31,null,null,21.4],
    [137980,"2017-05-01T21:00:00",31.98,"298",190,0.14,5.12,0.37,null,null,25],
    [137981,"2017-05-01T21:10:00",31.9,"298",190,0.14,5.05,0.42,null,null,21.2],
    [137982,"2017-05-01T21:20:00",31.97,"299",190,0.14,5.13,0.46,null,null,24.6],
    [137983,"2017-05-01T21:30:00",31.96,"299",190,0.14,4.82,0.51,null,null,24.2],
    [137984,"2017-05-01T21:40:00",31.97,"301",190,0.14,5.07,0.55,null,null,23.1],
    [137985,"2017-05-01T21:50:00",31.94,"302",190,0.14,5.02,0.6,null,null,24.2],
    [137986,"2017-05-01T22:00:00",31.9,"303",190,0.14,5.06,0.64,null,null,22.8],
    [137987,"2017-05-01T22:10:00",31.93,"305",200,0.14,4.86,0.68,null,null,22.2],
    [137988,"2017-05-01T22:20:00",31.96,"305",200,0.14,5.02,0.72,null,null,21.6],
    [137989,"2017-05-01T22:30:00",31.93,"306",200,0.14,4.98,0.76,null,null,21.1],
    [137990,"2017-05-01T22:40:00",31.93,"305",200,0.14,5.03,0.79,null,null,22.3],
    [137991,"2017-05-01T22:50:00",31.91,"305",200,0.14,5.01,0.83,null,null,21.1],
    [137992,"2017-05-01T23:00:00",31.91,"306",200,0.14,5.06,0.86,null,null,25.5],
    [137993,"2017-05-01T23:10:00",31.82,"305",200,0.14,5.01,0.89,null,null,21.6],
    [137994,"2017-05-01T23:20:00",31.88,"305",200,0.14,5.05,0.92,null,null,21],
    [137995,"2017-05-01T23:30:00",31.93,"305",200,0.14,5.05,0.95,null,null,18.8],
    [137996,"2017-05-01T23:40:00",31.93,"305",200,0.14,5.08,0.98,null,null,18.2],
    [137997,"2017-05-01T23:50:00",31.89,"305",200,0.14,5.05,1,null,null,19.6],
    [137998,"2017-05-02T00:00:00",31.88,"305",200,0.14,5.02,1.03,null,null,18.7],
    [137999,"2017-05-02T00:20:00",31.94,"306",200,0.14,5.08,1.09,null,null,16.8],
    [138000,"2017-05-02T00:30:00",31.93,"307",200,0.14,5.04,1.12,null,null,18.4],
    [138001,"2017-05-02T00:40:00",31.93,"307",200,0.14,5.02,1.15,null,null,16.9],
    [138002,"2017-05-02T00:50:00",31.91,"308",200,0.14,5.05,1.17,null,null,16],
    [138003,"2017-05-02T01:00:00",31.9,"308",200,0.14,5.03,1.19,null,null,14.8],
    [138004,"2017-05-02T01:10:00",31.98,"311",200,0.14,4.98,1.21,null,null,15.3],
    [138005,"2017-05-02T01:30:00",31.9,"309",200,0.14,4.97,1.24,null,null,13.8],
    [138006,"2017-05-02T01:40:00",31.93,"312",200,0.14,4.95,1.25,null,null,15.8],
    [138007,"2017-05-02T01:50:00",32.01,"310",200,0.15,4.91,1.27,null,null,13.3],
    [138008,"2017-05-02T02:00:00",31.97,"315",200,0.15,4.74,1.28,null,null,12.9],
    [138009,"2017-05-02T02:10:00",31.98,"316",200,0.15,4.9,1.29,null,null,14.5],
    [138010,"2017-05-02T02:20:00",31.97,"317",200,0.15,4.93,1.29,null,null,13.3],
    [138011,"2017-05-02T02:30:00",31.94,"316",200,0.15,4.92,1.3,null,null,12.7],
    [138012,"2017-05-02T02:40:00",31.95,"319",210,0.15,4.48,1.3,null,null,13.2],
    [138013,"2017-05-02T02:50:00",31.96,"322",210,0.15,4.83,1.3,null,null,12.1],
    [138014,"2017-05-02T03:00:00",32.02,"324",210,0.15,4.73,1.3,null,null,13],
    [138015,"2017-05-02T03:10:00",32,"324",210,0.15,4.68,1.29,null,null,11.8],
    [138016,"2017-05-02T03:20:00",31.98,"329",210,0.15,4.14,1.29,null,null,11],
    [138017,"2017-05-02T03:30:00",31.97,"331",210,0.15,4.61,1.28,null,null,11.6],
    [138018,"2017-05-02T03:40:00",31.92,"326",210,0.15,4.54,1.26,null,null,12.8],
    [138019,"2017-05-02T03:50:00",31.84,"316",200,0.15,4.75,1.25,null,null,13.1],
    [138020,"2017-05-02T04:00:00",31.82,"315",200,0.15,4.42,1.23,null,null,13.8],
    [138021,"2017-05-02T04:10:00",31.86,"322",210,0.15,4.76,1.21,null,null,12.5],
    [138022,"2017-05-02T04:20:00",31.96,"333",210,0.15,4.63,1.19,null,null,13.6],
    [138023,"2017-05-02T04:30:00",31.95,"333",210,0.15,4.57,1.17,null,null,15.4],
    [138024,"2017-05-02T04:40:00",31.88,"328",210,0.15,4.51,1.15,null,null,15.1],
    [138025,"2017-05-02T04:50:00",31.88,"330",210,0.15,4.63,1.14,null,null,17.6],
    [138026,"2017-05-02T05:00:00",31.88,"331",210,0.15,4.61,1.12,null,null,16.6],
    [138027,"2017-05-02T05:20:00",31.91,"335",220,0.16,4.52,1.09,null,null,16.2],
    [138028,"2017-05-02T05:30:00",31.89,"329",210,0.15,4.66,1.07,null,null,16.8],
    [138029,"2017-05-02T05:40:00",31.93,"332",210,0.15,4.58,1.05,null,null,18],
    [138030,"2017-05-02T05:50:00",31.93,"333",210,0.15,4.6,1.04,null,null,18.5],
    [138031,"2017-05-02T06:00:00",31.91,"332",210,0.15,4.6,1.03,null,null,19.3],
    [138032,"2017-05-02T06:10:00",31.85,"328",210,0.15,4.63,1.03,null,null,19.2],
    [138033,"2017-05-02T06:20:00",31.86,"329",210,0.15,4.59,1.02,null,null,17.4],
    [138034,"2017-05-02T06:30:00",31.88,"329",210,0.15,4.5,1.02,null,null,16.7],
    [138035,"2017-05-02T06:40:00",31.87,"329",210,0.15,4.6,1.02,null,null,16.4],
    [138036,"2017-05-02T06:50:00",31.99,"329",210,0.15,4.66,1.02,null,null,13.4],
    [138037,"2017-05-02T07:00:00",31.92,"329",210,0.15,4.64,1.01,null,null,14.9],
    [138038,"2017-05-02T07:10:00",31.95,"329",210,0.15,4.46,1.01,null,null,15.6],
    [138039,"2017-05-02T07:20:00",31.93,"328",210,0.15,4.68,1.01,null,null,14.1],
    [138040,"2017-05-02T07:30:00",31.94,"328",210,0.15,4.68,1.02,null,null,14.5],
    [138041,"2017-05-02T07:40:00",31.94,"327",210,0.15,4.69,1.02,null,null,13.6],
    [138042,"2017-05-02T07:50:00",31.97,"327",210,0.15,4.31,1.03,null,null,14.2],
    [138043,"2017-05-02T08:00:00",32,"321",210,0.15,4.7,1.04,null,null,11.7],
    [138044,"2017-05-02T08:10:00",31.85,"327",210,0.15,4.56,1.06,null,null,16.8],
    [138045,"2017-05-02T08:20:00",31.83,"327",210,0.15,4.68,1.07,null,null,14.1],
    [138046,"2017-05-02T08:30:00",31.89,"328",210,0.15,4.07,1.09,null,null,15.3],
    [138047,"2017-05-02T08:40:00",32.01,"323",210,0.15,4.85,1.1,null,null,15],
    [138048,"2017-05-02T08:50:00",32.09,"321",210,0.15,4.87,1.11,null,null,14.6],
    [138049,"2017-05-02T09:00:00",32.13,"323",210,0.15,4.88,1.12,null,null,15],
    [138050,"2017-05-02T09:10:00",32.18,"323",210,0.15,4.3,1.13,null,null,15],
    [138051,"2017-05-02T09:20:00",32.2,"325",210,0.15,4.97,1.14,null,null,15.2],
    [138052,"2017-05-02T09:30:00",32.22,"328",210,0.15,4.93,1.16,null,null,16.5],
    [138053,"2017-05-02T09:40:00",32.23,"331",220,0.16,4.9,1.17,null,null,13.5],
    [138054,"2017-05-02T09:50:00",32.25,"331",220,0.16,4.65,1.18,null,null,14.1],
    [138055,"2017-05-02T10:00:00",32.28,"332",220,0.16,5.06,1.19,null,null,16.1],
    [138056,"2017-05-02T10:10:00",32.34,"333",220,0.16,5.12,1.19,null,null,14.8],
    [138057,"2017-05-02T10:20:00",32.37,"333",220,0.16,5.18,1.2,null,null,15.9],
    [138058,"2017-05-02T10:30:00",32.39,"334",220,0.16,5.07,1.2,null,null,15.7],
    [138059,"2017-05-02T10:40:00",32.48,"337",220,0.16,5.19,1.2,null,null,12.6],
    [138060,"2017-05-02T10:50:00",32.54,"338",220,0.16,5.19,1.2,null,null,14.4],
    [138061,"2017-05-02T11:00:00",32.61,"341",220,0.16,5.22,1.19,null,null,13.7],
    [138062,"2017-05-02T11:10:00",32.73,"343",220,0.16,5.17,1.19,null,null,13.3],
    [138063,"2017-05-02T11:20:00",32.77,"344",220,0.16,5.19,1.19,null,null,13.4],
    [138064,"2017-05-02T11:30:00",32.84,"345",220,0.16,5.2,1.18,null,null,16.4],
    [138065,"2017-05-02T11:40:00",32.88,"346",220,0.16,4.93,1.16,null,null,14.3],
    [138066,"2017-05-02T11:50:00",32.51,"332",220,0.16,5.39,1.14,null,null,14.7],
    [138067,"2017-05-02T12:10:00",32.52,"336",220,0.16,5.23,1.09,null,null,15.4],
    [138068,"2017-05-02T12:20:00",32.65,"339",220,0.16,4.71,1.07,null,null,16.8],
    [138069,"2017-05-02T12:30:00",32.79,"338",220,0.16,5.34,1.04,null,null,13.9],
    [138070,"2017-05-02T12:40:00",32.99,"337",220,0.16,5.63,1.01,null,null,12.6],
    [138071,"2017-05-02T12:50:00",33.08,"331",220,0.16,5.76,0.99,null,null,17.8],
    [138072,"2017-05-02T13:00:00",33.21,"331",220,0.16,5.43,0.96,null,null,13.9],
    [138073,"2017-05-02T13:10:00",33.14,"331",220,0.16,5.73,0.94,null,null,13.2],
    [138074,"2017-05-02T13:20:00",32.87,"337",220,0.16,5.45,0.91,null,null,13.6],
    [138075,"2017-05-02T13:30:00",32.98,"339",220,0.16,5.54,0.88,null,null,13.4],
    [138076,"2017-05-02T13:40:00",33.04,"331",220,0.16,5.69,0.85,null,null,14.1],
    [138077,"2017-05-02T13:50:00",32.92,"331",210,0.15,5.66,0.82,null,null,14.5],
    [138078,"2017-05-02T14:00:00",32.75,"328",210,0.15,5.52,0.78,null,null,17.7],
    [138079,"2017-05-02T14:10:00",32.59,"324",210,0.15,5.06,0.76,null,null,19.8],
    [138080,"2017-05-02T14:20:00",32.46,"322",210,0.15,5.19,0.73,null,null,22.8],
    [138081,"2017-05-02T14:30:00",32.43,"321",210,0.15,5.19,0.7,null,null,21.4],
    [138082,"2017-05-02T14:40:00",32.37,"321",210,0.15,5.18,0.68,null,null,24.7],
    [138083,"2017-05-02T14:50:00",32.31,"319",210,0.15,4.68,0.65,null,null,21.8],
    [138084,"2017-05-02T15:00:00",32.32,"320",210,0.15,5.17,0.62,null,null,21.5],
    [138085,"2017-05-02T15:10:00",32.28,"319",210,0.15,5.16,0.59,null,null,19.4],
    [138086,"2017-05-02T15:20:00",32.27,"319",210,0.15,5.15,0.58,null,null,19.5],
    [138087,"2017-05-02T15:30:00",32.24,"317",210,0.15,4.75,0.55,null,null,23.6],
    [138088,"2017-05-02T15:40:00",32.25,"318",210,0.15,5.2,0.53,null,null,19.2],
    [138089,"2017-05-02T15:50:00",32.24,"315",210,0.15,5.17,0.5,null,null,22.3],
    [138090,"2017-05-02T16:00:00",32.26,"315",210,0.15,5.2,0.47,null,null,20.7],
    [138091,"2017-05-02T16:10:00",32.26,"315",210,0.15,4.97,0.44,null,null,20],
    [138092,"2017-05-02T16:20:00",32.25,"314",200,0.15,5.28,0.42,null,null,19.1],
    [138093,"2017-05-02T16:30:00",32.25,"315",200,0.15,5.31,0.39,null,null,19],
    [138094,"2017-05-02T16:40:00",32.25,"315",200,0.15,5.38,0.37,null,null,18.5],
    [138095,"2017-05-02T16:50:00",32.24,"315",200,0.15,5.31,0.35,null,null,17.5],
    [138096,"2017-05-02T17:00:00",32.24,"314",200,0.15,5.34,0.32,null,null,17.6],
    [138097,"2017-05-02T17:10:00",32.23,"314",200,0.15,5.26,0.3,null,null,21.1],
    [138098,"2017-05-02T17:20:00",32.24,"314",200,0.15,5.3,0.28,null,null,20.8],
    [138099,"2017-05-02T17:30:00",32.23,"313",200,0.15,5.26,0.25,null,null,25.1],
    [138100,"2017-05-02T17:40:00",32.21,"311",200,0.15,5.21,0.23,null,null,25.5],
    [138101,"2017-05-02T17:50:00",32.2,"313",200,0.15,5.22,0.2,null,null,26.4],
    [138102,"2017-05-02T18:00:00",32.18,"312",200,0.15,5.11,0.18,null,null,28.3],
    [138103,"2017-05-02T18:10:00",32.14,"313",200,0.15,5.15,0.16,null,null,22.1],
    [138104,"2017-05-02T18:20:00",32.13,"310",200,0.15,5.12,0.14,null,null,24.1],
    [138105,"2017-05-02T18:30:00",32.09,"314",200,0.15,5.07,0.11,null,null,24.5],
    [138106,"2017-05-02T18:40:00",32.05,"315",210,0.15,4.8,0.09,null,null,28.3],
    [138107,"2017-05-02T18:50:00",31.99,"318",200,0.15,4.97,0.07,null,null,27.9],
    [138108,"2017-05-02T19:00:00",31.94,"319",200,0.15,4.85,0.05,null,null,24.2],
    [138109,"2017-05-02T19:10:00",31.93,"318",200,0.15,4.91,0.03,null,null,25.7],
    [138110,"2017-05-02T19:20:00",31.85,"315",200,0.15,4.51,0.01,null,null,25.7],
    [138111,"2017-05-02T19:30:00",31.76,"310",200,0.14,4.99,null,null,null,32.9],
    [138112,"2017-05-02T19:40:00",31.51,"309",200,0.14,5.13,null,null,null,24.8],
    [138113,"2017-05-02T19:50:00",31.63,"307",200,0.14,5.02,null,null,null,23.7],
    [138114,"2017-05-02T20:00:00",31.66,"306",200,0.14,4.64,null,null,null,25.9],
    [138115,"2017-05-02T20:10:00",31.85,"304",200,0.14,5.04,null,null,null,20.3],
    [138116,"2017-05-02T20:20:00",31.49,"303",200,0.14,5.12,null,null,null,26.5],
    [138117,"2017-05-02T20:30:00",31.8,"302",190,0.14,5.08,null,null,null,18],
    [138118,"2017-05-02T20:40:00",31.76,"301",190,0.14,4.78,null,null,null,17.8],
    [138119,"2017-05-02T20:50:00",31.77,"300",190,0.14,5.12,0.03,null,null,17.5],
    [138120,"2017-05-02T21:00:00",30.87,"307",200,0.14,5.45,0.08,null,null,20.2],
    [138121,"2017-05-02T21:10:00",31.43,"308",200,0.14,5.06,0.15,null,null,19.7],
    [138122,"2017-05-02T21:20:00",31.47,"308",200,0.14,4.84,0.21,null,null,24.2],
    [138123,"2017-05-02T21:30:00",31.88,"298",190,0.14,5.08,0.26,null,null,16.6],
    [138124,"2017-05-02T21:40:00",31.93,"298",190,0.14,5.08,0.3,null,null,16.3],
    [138125,"2017-05-02T21:50:00",31.96,"297",190,0.14,5.06,0.35,null,null,17.8],
    [138126,"2017-05-02T22:00:00",31.93,"297",190,0.14,4.98,0.4,null,null,17.1],
    [138127,"2017-05-02T22:10:00",31.93,"297",190,0.14,5.07,0.45,null,null,17.3],
    [138128,"2017-05-02T22:20:00",31.93,"297",190,0.14,5.06,0.5,null,null,18.1],
    [138129,"2017-05-02T22:30:00",31.95,"298",190,0.14,5.03,0.55,null,null,17.6],
    [138130,"2017-05-02T22:40:00",31.94,"299",190,0.14,4.91,0.59,null,null,19.5],
    [138131,"2017-05-02T22:50:00",31.92,"300",190,0.14,4.98,0.63,null,null,19.5],
    [138132,"2017-05-02T23:00:00",31.93,"302",190,0.14,4.94,0.66,null,null,18.8],
    [138133,"2017-05-02T23:10:00",31.95,"302",190,0.14,4.95,0.69,null,null,18.5],
    [138134,"2017-05-02T23:20:00",31.99,"303",190,0.14,4.71,0.73,null,null,17.5],
    [138135,"2017-05-02T23:30:00",31.91,"303",190,0.14,4.92,0.76,null,null,18.3],
    [138136,"2017-05-02T23:40:00",31.99,"305",200,0.14,4.98,0.8,null,null,19.4],
    [138137,"2017-05-02T23:50:00",31.93,"304",200,0.14,4.95,0.83,null,null,19.3],
    [138138,"2017-05-03T00:20:00",31.99,"304",200,0.14,4.97,0.91,null,null,15.1],
    [138139,"2017-05-03T00:30:00",31.88,"304",200,0.14,4.93,0.94,null,null,16.5],
    [138140,"2017-05-03T00:40:00",31.99,"305",200,0.14,4.44,0.97,null,null,15.7],
    [138141,"2017-05-03T00:50:00",31.97,"305",200,0.14,4.96,1,null,null,14.6],
    [138142,"2017-05-03T01:00:00",31.94,"305",200,0.14,4.95,1.02,null,null,14.4],
    [138143,"2017-05-03T01:10:00",31.93,"304",200,0.14,4.95,1.05,null,null,15.9],
    [138144,"2017-05-03T01:20:00",31.93,"304",200,0.14,4.4,1.07,null,null,14.6],
    [138145,"2017-05-03T01:30:00",31.96,"305",200,0.14,4.94,1.1,null,null,13.9],
    [138146,"2017-05-03T01:40:00",31.99,"307",200,0.14,4.94,1.12,null,null,14.8],
    [138147,"2017-05-03T01:50:00",31.95,"306",200,0.14,4.94,1.14,null,null,16],
    [138148,"2017-05-03T02:00:00",31.91,"306",200,0.14,4.46,1.16,null,null,16.8],
    [138149,"2017-05-03T02:10:00",31.94,"309",200,0.14,4.92,1.17,null,null,15.2],
    [138150,"2017-05-03T02:20:00",31.97,"312",200,0.14,4.9,1.19,null,null,15.1],
    [138151,"2017-05-03T02:30:00",31.92,"309",200,0.14,4.91,1.2,null,null,15.1],
    [138152,"2017-05-03T02:40:00",31.89,"310",200,0.14,4.57,1.22,null,null,14.4],
    [138153,"2017-05-03T02:50:00",31.95,"314",200,0.15,4.88,1.23,null,null,14.8],
    [138154,"2017-05-03T03:00:00",31.92,"313",200,0.15,4.85,1.24,null,null,15.3],
    [138155,"2017-05-03T03:10:00",31.94,"314",200,0.15,4.86,1.25,null,null,13.8],
    [138156,"2017-05-03T03:20:00",31.86,"312",200,0.14,4.66,1.26,null,null,14.4],
    [138157,"2017-05-03T03:30:00",31.86,"312",200,0.14,4.84,1.26,null,null,14.7],
    [138158,"2017-05-03T03:40:00",31.87,"313",200,0.15,4.77,1.27,null,null,15.3],
    [138159,"2017-05-03T03:50:00",31.86,"313",200,0.15,4.78,1.27,null,null,14.6],
    [138160,"2017-05-03T04:00:00",31.88,"315",200,0.15,4.74,1.27,null,null,15.6],
    [138161,"2017-05-03T04:10:00",31.9,"319",200,0.15,4.74,1.26,null,null,14.3],
    [138162,"2017-05-03T04:20:00",31.96,"328",210,0.15,4.64,1.25,null,null,13.6],
    [138163,"2017-05-03T04:30:00",31.97,"331",210,0.15,4.53,1.25,null,null,11.5],
    [138164,"2017-05-03T04:40:00",31.95,"328",210,0.15,4.56,1.24,null,null,13],
    [138165,"2017-05-03T04:50:00",31.79,"316",200,0.15,4.67,1.23,null,null,17.9],
    [138166,"2017-05-03T05:00:00",31.79,"314",200,0.15,4.69,1.22,null,null,16.2],
    [138167,"2017-05-03T05:10:00",31.83,"319",210,0.15,4.68,1.21,null,null,15.2],
    [138168,"2017-05-03T05:20:00",31.83,"318",200,0.15,4.69,1.19,null,null,15.3],
    [138169,"2017-05-03T05:30:00",31.84,"318",200,0.15,4.7,1.17,null,null,17.5],
    [138170,"2017-05-03T05:40:00",31.83,"318",200,0.15,4.68,1.15,null,null,19.2],
    [138171,"2017-05-03T05:50:00",31.86,"321",210,0.15,4.67,1.13,null,null,16.9],
    [138172,"2017-05-03T06:00:00",31.88,"323",210,0.15,4.69,1.12,null,null,19.3],
    [138173,"2017-05-03T06:10:00",31.86,"322",210,0.15,4.71,1.1,null,null,17],
    [138174,"2017-05-03T06:20:00",31.87,"323",210,0.15,4.65,1.09,null,null,17.9],
    [138175,"2017-05-03T06:30:00",31.86,"324",210,0.15,4.52,1.08,null,null,15.5],
    [138176,"2017-05-03T06:40:00",31.87,"325",210,0.15,4.64,1.07,null,null,16.7],
    [138177,"2017-05-03T06:50:00",31.87,"326",210,0.15,4.65,1.06,null,null,14.1],
    [138178,"2017-05-03T07:00:00",31.84,"325",210,0.15,4.67,1.05,null,null,14.5],
    [138179,"2017-05-03T07:10:00",31.93,"328",210,0.15,4.67,1.04,null,null,12.5],
    [138180,"2017-05-03T07:20:00",31.86,"325",210,0.15,4.69,1.03,null,null,13.4],
    [138181,"2017-05-03T07:30:00",31.92,"328",210,0.15,4.67,1.03,null,null,12.6],
    [138182,"2017-05-03T07:40:00",31.88,"325",210,0.15,4.13,1.02,null,null,15.5],
    [138183,"2017-05-03T07:50:00",31.93,"326",210,0.15,4.73,1.02,null,null,12.1],
    [138184,"2017-05-03T08:00:00",31.9,"325",210,0.15,4.73,1.02,null,null,12.8],
    [138185,"2017-05-03T08:10:00",31.91,"325",210,0.15,4.74,1.02,null,null,13.1],
    [138186,"2017-05-03T08:20:00",31.94,"325",210,0.15,4.63,1.02,null,null,13.2],
    [138187,"2017-05-03T08:30:00",31.94,"325",210,0.15,4.78,1.03,null,null,13.6],
    [138188,"2017-05-03T08:40:00",31.97,"325",210,0.15,4.76,1.03,null,null,12.7],
    [138189,"2017-05-03T08:50:00",31.98,"325",210,0.15,4.84,1.03,null,null,12.8],
    [138190,"2017-05-03T09:00:00",32.01,"320",210,0.15,4.82,1.03,null,null,14],
    [138191,"2017-05-03T09:10:00",32.05,"320",210,0.15,4.91,1.03,null,null,11.5],
    [138192,"2017-05-03T09:20:00",32.09,"320",210,0.15,4.84,1.04,null,null,10.1],
    [138193,"2017-05-03T09:30:00",32.07,"321",210,0.15,4.89,1.06,null,null,15.7],
    [138194,"2017-05-03T09:40:00",32.09,"321",210,0.15,5.27,1.07,null,null,12.9],
    [138195,"2017-05-03T09:50:00",32.1,"321",210,0.15,5.2,1.07,null,null,11.7],
    [138196,"2017-05-03T10:00:00",31.99,"324",210,0.15,4.94,1.07,null,null,13.5],
    [138197,"2017-05-03T10:10:00",32.11,"321",210,0.15,4.97,1.07,null,null,14.7],
    [138198,"2017-05-03T10:20:00",32.15,"323",210,0.15,5.21,1.08,null,null,12.2],
    [138199,"2017-05-03T10:30:00",32.1,"322",210,0.15,5.07,1.09,null,null,17.8],
    [138200,"2017-05-03T10:40:00",32.18,"324",210,0.15,5.07,1.09,null,null,14.5],
    [138201,"2017-05-03T10:50:00",32.23,"325",210,0.15,5.05,1.09,null,null,14.3],
    [138202,"2017-05-03T11:00:00",32.21,"325",210,0.15,5.17,1.09,null,null,13],
    [138203,"2017-05-03T11:10:00",32.24,"327",210,0.15,5.25,1.09,null,null,13.3],
    [138204,"2017-05-03T11:20:00",32.27,"328",210,0.15,5.27,1.09,null,null,15.9],
    [138205,"2017-05-03T11:30:00",32.32,"329",210,0.15,5.15,1.09,null,null,13.4],
    [138206,"2017-05-03T11:40:00",32.31,"329",210,0.15,5.4,1.09,null,null,14],
    [138207,"2017-05-03T11:50:00",32.33,"330",210,0.15,5.42,1.08,null,null,13.4],
    [138208,"2017-05-03T12:00:00",32.34,"330",210,0.15,5.43,1.07,null,null,13.4],
    [138209,"2017-05-03T12:10:00",32.36,"330",210,0.15,5.02,1.05,null,null,12.8],
    [138210,"2017-05-03T12:20:00",32.4,"331",210,0.16,5.49,1.03,null,null,13.3],
    [138211,"2017-05-03T12:30:00",32.26,"324",210,0.15,5.28,1.01,null,null,15.2],
    [138212,"2017-05-03T12:40:00",32.24,"324",210,0.15,5.07,0.99,null,null,13.8],
    [138213,"2017-05-03T12:50:00",32.34,"326",210,0.15,4.7,0.97,null,null,13.9],
    [138214,"2017-05-03T13:00:00",32.43,"326",210,0.15,5.45,0.95,null,null,13.9],
    [138215,"2017-05-03T13:10:00",32.52,"326",210,0.15,5.61,0.93,null,null,13.8],
    [138216,"2017-05-03T13:20:00",32.58,"325",210,0.15,5.68,0.91,null,null,13.8],
    [138217,"2017-05-03T13:30:00",32.54,"323",210,0.15,4.88,0.89,null,null,16.9],
    [138218,"2017-05-03T13:40:00",32.59,"322",210,0.15,5.5,0.86,null,null,12.3],
    [138219,"2017-05-03T13:50:00",32.67,"321",210,0.15,5.69,0.83,null,null,13.4],
    [138220,"2017-05-03T14:00:00",32.71,"321",210,0.15,5.81,0.81,null,null,14.2],
    [138221,"2017-05-03T14:10:00",32.82,"321",210,0.15,5.36,0.78,null,null,13.3],
    [138222,"2017-05-03T14:20:00",32.86,"320",210,0.15,5.92,0.75,null,null,12.9],
    [138223,"2017-05-03T14:30:00",32.93,"321",210,0.15,6.02,0.72,null,null,11.8],
    [138224,"2017-05-03T14:40:00",32.96,"321",210,0.15,6.1,0.69,null,null,14],
    [138225,"2017-05-03T14:50:00",32.75,"317",200,0.15,5.72,0.67,null,null,15.6],
    [138226,"2017-05-03T15:00:00",32.68,"316",200,0.15,5.62,0.64,null,null,15.2],
    [138227,"2017-05-03T15:10:00",32.55,"314",200,0.15,5.38,0.61,null,null,17.3],
    [138228,"2017-05-03T15:20:00",32.51,"313",200,0.15,5.26,0.58,null,null,17.9],
    [138229,"2017-05-03T15:30:00",32.54,"313",200,0.15,5.37,0.56,null,null,16.5],
    [138230,"2017-05-03T15:40:00",32.53,"312",200,0.15,5.33,0.53,null,null,18.2],
    [138231,"2017-05-03T16:00:00",32.56,"312",200,0.15,5.03,0.48,null,null,17.3],
    [138232,"2017-05-03T16:10:00",32.62,"313",200,0.15,5.46,0.45,null,null,16.2],
    [138233,"2017-05-03T16:20:00",32.6,"312",200,0.15,5.46,0.43,null,null,14.9],
    [138234,"2017-05-03T16:30:00",32.6,"311",200,0.14,5.46,0.4,null,null,16.2],
    [138235,"2017-05-03T16:40:00",32.6,"311",200,0.14,4.8,0.38,null,null,16.4],
    [138236,"2017-05-03T16:50:00",32.6,"311",200,0.14,5.5,0.36,null,null,16.7],
    [138237,"2017-05-03T17:00:00",32.6,"311",200,0.14,5.45,0.34,null,null,14.6],
    [138238,"2017-05-03T17:10:00",32.61,"312",200,0.15,5.45,0.32,null,null,13.1],
    [138239,"2017-05-03T17:20:00",32.59,"311",200,0.15,4.83,0.29,null,null,13.7],
    [138240,"2017-05-03T17:30:00",32.57,"310",200,0.14,5.54,0.27,null,null,15.2],
    [138241,"2017-05-03T17:40:00",32.56,"309",200,0.14,5.53,0.24,null,null,19.7],
    [138242,"2017-05-03T17:50:00",32.53,"309",200,0.14,5.46,0.22,null,null,20.5],
    [138243,"2017-05-03T18:00:00",32.5,"309",200,0.14,4.93,0.2,null,null,14.4],
    [138244,"2017-05-03T18:10:00",32.47,"309",200,0.14,5.3,0.18,null,null,14.3],
    [138245,"2017-05-03T18:20:00",32.42,"309",200,0.14,5.35,0.15,null,null,13.4],
    [138246,"2017-05-03T18:30:00",32.41,"310",200,0.15,5.36,0.13,null,null,10.8],
    [138247,"2017-05-03T18:40:00",32.27,"309",200,0.14,5.37,0.11,null,null,20.3],
    [138248,"2017-05-03T18:50:00",32.32,"311",200,0.15,5.16,0.09,null,null,14.1],
    [138249,"2017-05-03T19:00:00",32.25,"310",200,0.15,5.06,0.06,null,null,17.9],
    [138250,"2017-05-03T19:10:00",32.23,"311",200,0.15,4.91,0.04,null,null,15.6],
    [138251,"2017-05-03T19:20:00",32.16,"311",200,0.15,4.68,0.02,null,null,16],
    [138252,"2017-05-03T19:30:00",32.01,"308",200,0.15,4.69,null,null,null,15.8],
    [138253,"2017-05-03T19:40:00",32.04,"309",200,0.15,4.49,null,null,null,15.8],
    [138254,"2017-05-03T19:50:00",32.04,"311",200,0.15,4.2,null,null,null,13.5],
    [138255,"2017-05-03T20:00:00",31.78,"311",200,0.14,4.37,null,null,null,12.8],
    [138256,"2017-05-03T20:10:00",31.91,"315",200,0.15,4.04,null,null,null,26.3],
    [138257,"2017-05-03T20:20:00",31.94,"316",200,0.15,3.63,null,null,null,18.4],
    [138258,"2017-05-03T20:30:00",31.83,"316",200,0.15,3.81,null,null,null,18.3],
    [138259,"2017-05-03T20:40:00",31.72,"305",200,0.14,4.58,null,null,null,18.1],
    [138260,"2017-05-03T20:50:00",31.73,"313",200,0.15,3.87,null,null,null,20.4],
    [138261,"2017-05-03T21:00:00",31.64,"313",200,0.15,3.77,null,null,null,21],
    [138262,"2017-05-03T21:10:00",31.75,"299",190,0.14,4.59,null,null,null,17],
    [138263,"2017-05-03T21:20:00",31.79,"297",190,0.14,4.9,null,null,null,16.8],
    [138264,"2017-05-03T21:30:00",31.78,"295",190,0.14,5.12,0.01,null,null,12.2],
    [138265,"2017-05-03T21:40:00",31.68,"295",190,0.14,4.94,0.07,null,null,16],
    [138266,"2017-05-03T21:50:00",31.64,"295",190,0.14,5.16,0.13,null,null,14.4],
    [138267,"2017-05-03T22:00:00",31.76,"296",190,0.14,4.88,0.17,null,null,14.9],
    [138268,"2017-05-03T22:10:00",31.75,"296",190,0.14,5.01,0.21,null,null,16.2],
    [138269,"2017-05-03T22:20:00",31.67,"295",190,0.14,4.99,0.25,null,null,15.7],
    [138270,"2017-05-03T22:30:00",31.42,"302",200,0.14,4.54,0.3,null,null,13.8],
    [138271,"2017-05-03T22:40:00",31.89,"293",190,0.14,4.85,0.34,null,null,14.7],
    [138272,"2017-05-03T22:50:00",31.94,"293",190,0.14,5.07,0.39,null,null,13.5],
    [138273,"2017-05-03T23:00:00",31.95,"292",190,0.14,5.04,0.43,null,null,12.1],
    [138274,"2017-05-03T23:10:00",31.92,"292",190,0.14,5.06,0.46,null,null,13.1],
    [138275,"2017-05-03T23:20:00",31.94,"294",190,0.14,5,0.5,null,null,14.6],
    [138276,"2017-05-03T23:30:00",31.9,"296",190,0.14,5.07,0.53,null,null,15.6],
    [138277,"2017-05-03T23:40:00",31.87,"294",190,0.14,5.01,0.57,null,null,14.3],
    [138278,"2017-05-03T23:50:00",31.85,"294",190,0.14,5.05,0.6,null,null,14.6],
    [138279,"2017-05-04T00:00:00",31.87,"297",190,0.14,4.94,0.64,null,null,16.1],
    [138280,"2017-05-04T00:10:00",31.84,"298",190,0.14,4.99,0.67,null,null,15.7],
    [138281,"2017-05-04T00:20:00",31.84,"297",190,0.14,4.96,0.7,null,null,14.6],
    [138282,"2017-05-04T00:30:00",31.89,"299",190,0.14,4.99,0.73,null,null,15.4],
    [138283,"2017-05-04T00:40:00",31.86,"299",190,0.14,4.88,0.76,null,null,17.9],
    [138284,"2017-05-04T00:50:00",31.89,"300",190,0.14,4.96,0.79,null,null,15.5],
    [138285,"2017-05-04T01:00:00",31.9,"300",190,0.14,4.92,0.82,null,null,15.7],
    [138286,"2017-05-04T01:10:00",31.91,"300",190,0.14,4.91,0.85,null,null,14.1],
    [138287,"2017-05-04T01:20:00",31.88,"300",190,0.14,4.87,0.88,null,null,14],
    [138288,"2017-05-04T01:30:00",31.92,"300",190,0.14,4.96,0.9,null,null,14.9],
    [138289,"2017-05-04T01:40:00",31.92,"300",190,0.14,4.91,0.93,null,null,14.6],
    [138290,"2017-05-04T01:50:00",31.96,"300",190,0.14,4.92,0.96,null,null,13.3],
    [138291,"2017-05-04T02:00:00",31.94,"300",190,0.14,4.91,0.99,null,null,13.5],
    [138292,"2017-05-04T02:10:00",31.95,"301",190,0.14,4.93,1.01,null,null,13.9],
    [138293,"2017-05-04T02:20:00",31.93,"301",190,0.14,4.85,1.03,null,null,14.7],
    [138294,"2017-05-04T02:30:00",31.98,"301",190,0.14,4.86,1.05,null,null,13.8],
    [138295,"2017-05-04T02:40:00",31.91,"301",190,0.14,4.9,1.06,null,null,14.4],
    [138296,"2017-05-04T02:50:00",31.9,"301",190,0.14,4.86,1.08,null,null,14.3],
    [138297,"2017-05-04T03:00:00",31.91,"301",190,0.14,4.82,1.1,null,null,14.9],
    [138298,"2017-05-04T03:10:00",31.95,"304",200,0.14,4.68,1.11,null,null,15.8],
    [138299,"2017-05-04T03:20:00",31.92,"303",190,0.14,4.85,1.13,null,null,14.2],
    [138300,"2017-05-04T03:30:00",31.89,"303",190,0.14,4.84,1.14,null,null,15],
    [138301,"2017-05-04T03:40:00",32.07,"307",200,0.14,4.85,1.15,null,null,17.6],
    [138302,"2017-05-04T03:50:00",32.07,"307",200,0.14,4.49,1.16,null,null,17],
    [138303,"2017-05-04T04:00:00",32.03,"306",200,0.14,4.87,1.17,null,null,17.2],
    [138304,"2017-05-04T04:10:00",32.02,"305",200,0.14,4.88,1.18,null,null,14.4],
    [138305,"2017-05-04T04:20:00",32,"304",200,0.14,4.83,1.18,null,null,14.9],
    [138306,"2017-05-04T04:30:00",31.97,"309",200,0.14,4.33,1.18,null,null,15.4],
    [138307,"2017-05-04T04:40:00",31.98,"312",200,0.14,4.82,1.18,null,null,15.9],
    [138308,"2017-05-04T04:50:00",32,"309",200,0.15,4.79,1.18,null,null,14.8],
    [138309,"2017-05-04T05:00:00",31.98,"314",200,0.15,4.78,1.18,null,null,16.6],
    [138310,"2017-05-04T05:10:00",31.98,"314",200,0.15,4.07,1.18,null,null,20.8],
    [138311,"2017-05-04T05:20:00",31.96,"314",200,0.15,4.61,1.18,null,null,14.6],
    [138312,"2017-05-04T05:30:00",31.93,"312",200,0.14,4.68,1.17,null,null,16],
    [138313,"2017-05-04T05:40:00",31.9,"308",200,0.14,4.7,1.15,null,null,17.3],
    [138314,"2017-05-04T05:50:00",31.89,"308",200,0.14,4.17,1.14,null,null,15.6],
    [138315,"2017-05-04T06:00:00",31.92,"311",200,0.14,4.77,1.14,null,null,16.3],
    [138316,"2017-05-04T06:10:00",31.97,"316",200,0.15,4.77,1.12,null,null,14.8],
    [138317,"2017-05-04T06:20:00",32,"315",210,0.15,4.76,1.11,null,null,14.8],
    [138318,"2017-05-04T06:30:00",31.99,"321",210,0.15,4.31,1.1,null,null,15.6],
    [138319,"2017-05-04T06:40:00",31.98,"320",210,0.15,4.79,1.08,null,null,14.6],
    [138320,"2017-05-04T06:50:00",31.97,"318",200,0.15,4.75,1.07,null,null,15.3],
    [138321,"2017-05-04T07:00:00",32.01,"318",210,0.15,4.75,1.05,null,null,13.2],
    [138322,"2017-05-04T07:10:00",32,"315",210,0.15,4.44,1.03,null,null,14.9],
    [138323,"2017-05-04T07:20:00",32,"315",210,0.15,4.79,1.02,null,null,13.3],
    [138324,"2017-05-04T07:30:00",32.01,"316",210,0.15,4.77,0.99,null,null,13.3],
    [138325,"2017-05-04T07:40:00",32.01,"315",210,0.15,4.79,0.99,null,null,14.5],
    [138326,"2017-05-04T07:50:00",32.02,"314",210,0.15,4.37,0.98,null,null,12.5],
    [138327,"2017-05-04T08:00:00",32.02,"314",200,0.15,4.85,0.98,null,null,15.6],
    [138328,"2017-05-04T08:10:00",32.03,"314",200,0.15,4.88,0.97,null,null,15.4],
    [138329,"2017-05-04T08:20:00",32.05,"314",200,0.15,4.88,0.95,null,null,13.4],
    [138330,"2017-05-04T08:30:00",32.03,"313",200,0.15,4.28,0.94,null,null,13.5],
    [138331,"2017-05-04T08:40:00",32.05,"313",200,0.15,4.88,0.93,null,null,14.6],
    [138332,"2017-05-04T08:50:00",32.06,"313",200,0.15,4.88,0.92,null,null,14.8],
    [138333,"2017-05-04T09:00:00",32.08,"312",200,0.15,4.89,0.92,null,null,13.6],
    [138334,"2017-05-04T09:10:00",32.12,"311",200,0.15,4.24,0.91,null,null,14.8],
    [138335,"2017-05-04T09:20:00",32.12,"312",200,0.15,4.96,0.9,null,null,14.1],
    [138336,"2017-05-04T09:30:00",32.12,"311",200,0.15,4.94,0.89,null,null,14.1],
    [138337,"2017-05-04T09:40:00",32.14,"310",200,0.15,4.95,0.88,null,null,14],
    [138338,"2017-05-04T09:50:00",32.15,"309",200,0.15,4.32,0.88,null,null,16.8],
    [138339,"2017-05-04T10:00:00",32.16,"309",200,0.15,4.91,0.88,null,null,14.2],
    [138340,"2017-05-04T10:10:00",32.19,"308",200,0.14,4.89,0.88,null,null,13.6],
    [138341,"2017-05-04T10:20:00",32.19,"308",200,0.14,4.9,0.89,null,null,14.8],
    [138342,"2017-05-04T10:30:00",32.22,"309",200,0.15,4.36,0.89,null,null,14.5],
    [138343,"2017-05-04T10:40:00",32.25,"308",200,0.14,4.94,0.89,null,null,13.4],
    [138344,"2017-05-04T10:50:00",32.37,"311",200,0.15,5.18,0.88,null,null,12.9],
    [138345,"2017-05-04T11:00:00",32.42,"313",200,0.15,5.38,0.87,null,null,13.7],
    [138346,"2017-05-04T11:10:00",32.49,"314",200,0.15,4.7,0.87,null,null,11.4],
    [138347,"2017-05-04T11:20:00",32.51,"314",200,0.15,5.47,0.87,null,null,12.1],
    [138348,"2017-05-04T11:30:00",32.54,"314",200,0.15,5.5,0.88,null,null,13],
    [138349,"2017-05-04T11:40:00",32.39,"310",200,0.15,5.22,0.88,null,null,13.9],
    [138350,"2017-05-04T11:50:00",32.58,"313",200,0.15,5.13,0.88,null,null,13.9],
    [138351,"2017-05-04T12:00:00",32.89,"314",200,0.15,5.71,0.87,null,null,12.7],
    [138352,"2017-05-04T12:10:00",32.69,"313",200,0.15,5.79,0.86,null,null,15.7],
    [138353,"2017-05-04T12:20:00",32.91,"314",200,0.15,5.85,0.86,null,null,16.2],
    [138354,"2017-05-04T12:30:00",33.23,"311",200,0.15,5.94,0.86,null,null,11.2],
    [138355,"2017-05-04T12:40:00",33.06,"308",200,0.14,5.75,0.86,null,null,9.9],
    [138356,"2017-05-04T12:50:00",32.58,"311",200,0.14,5.12,0.86,null,null,13.8],
    [138357,"2017-05-04T13:00:00",33.1,"309",200,0.15,5.27,0.85,null,null,11.5],
    [138358,"2017-05-04T13:10:00",33.03,"308",200,0.14,5.59,0.85,null,null,12.9],
    [138359,"2017-05-04T13:20:00",32.81,"308",200,0.14,6,0.83,null,null,11.5],
    [138360,"2017-05-04T13:30:00",32.62,"306",200,0.14,5.99,0.81,null,null,12.2],
    [138361,"2017-05-04T13:40:00",32.59,"307",200,0.14,5.09,0.8,null,null,12.4],
    [138362,"2017-05-04T13:50:00",32.46,"309",200,0.14,5.19,0.79,null,null,15.1],
    [138363,"2017-05-04T14:00:00",32.44,"308",200,0.14,5.36,0.78,null,null,14.6],
    [138364,"2017-05-04T14:10:00",32.5,"307",200,0.14,5.55,0.77,null,null,14.8],
    [138365,"2017-05-04T14:20:00",32.49,"307",200,0.14,4.89,0.75,null,null,15.5],
    [138366,"2017-05-04T14:30:00",32.31,"304",200,0.14,5.44,0.72,null,null,14.5],
    [138367,"2017-05-04T14:40:00",32.29,"304",200,0.14,5.43,0.7,null,null,15.1],
    [138368,"2017-05-04T14:50:00",32.25,"303",200,0.14,5.39,0.67,null,null,15.9],
    [138369,"2017-05-04T15:00:00",32.23,"303",200,0.14,4.87,0.65,null,null,17.4],
    [138370,"2017-05-04T15:10:00",32.18,"302",200,0.14,5.46,0.63,null,null,19.3],
    [138371,"2017-05-04T15:20:00",32.15,"302",200,0.14,5.47,0.6,null,null,17.3],
    [138372,"2017-05-04T15:30:00",32.11,"300",200,0.14,5.35,0.58,null,null,16.5],
    [138373,"2017-05-04T15:40:00",32.08,"300",200,0.14,4.96,0.55,null,null,17.4],
    [138374,"2017-05-04T15:50:00",32.05,"299",200,0.14,5.27,0.53,null,null,14.8],
    [138375,"2017-05-04T16:00:00",32.04,"299",200,0.14,5.31,0.51,null,null,14.3],
    [138376,"2017-05-04T16:10:00",32.04,"299",190,0.14,5.33,0.48,null,null,15.1],
    [138377,"2017-05-04T16:20:00",32.05,"297",190,0.14,5.16,0.46,null,null,16.3],
    [138378,"2017-05-04T16:30:00",32.05,"297",190,0.14,5.29,0.44,null,null,16.1],
    [138379,"2017-05-04T16:40:00",32.06,"296",190,0.14,5.27,0.43,null,null,15.4],
    [138380,"2017-05-04T16:50:00",32.06,"295",190,0.14,5.25,0.41,null,null,16.5],
    [138381,"2017-05-04T17:00:00",32.05,"296",190,0.14,5.19,0.39,null,null,15.7],
    [138382,"2017-05-04T17:10:00",32.07,"295",190,0.14,5.23,0.36,null,null,15.2],
    [138383,"2017-05-04T17:20:00",32.05,"295",190,0.14,5.23,0.34,null,null,15.5],
    [138384,"2017-05-04T17:30:00",32.05,"295",190,0.14,5.25,0.32,null,null,15.7],
    [138385,"2017-05-04T17:40:00",32.06,"294",190,0.14,5.17,0.29,null,null,16.1],
    [138386,"2017-05-04T17:50:00",32.06,"294",190,0.14,5.2,0.27,null,null,17.2],
    [138387,"2017-05-04T18:00:00",32.04,"294",190,0.14,5.21,0.25,null,null,16.2],
    [138388,"2017-05-04T18:10:00",32.04,"293",190,0.14,5.18,0.23,null,null,15.9],
    [138389,"2017-05-04T18:20:00",32.03,"293",190,0.14,5.13,0.21,null,null,15.2],
    [138390,"2017-05-04T18:30:00",32,"293",190,0.14,5.13,0.19,null,null,15.9],
    [138391,"2017-05-04T18:40:00",31.97,"299",190,0.14,5.07,0.17,null,null,20],
    [138392,"2017-05-04T18:50:00",31.95,"299",190,0.14,4.94,0.15,null,null,22.8],
    [138393,"2017-05-04T19:00:00",31.92,"299",190,0.14,5,0.12,null,null,32.8],
    [138394,"2017-05-04T19:10:00",31.92,"298",190,0.14,5.03,0.11,null,null,27.9],
    [138395,"2017-05-04T19:20:00",31.88,"298",190,0.14,4.96,0.09,null,null,25.9],
    [138396,"2017-05-04T19:30:00",31.84,"298",190,0.14,4.65,0.07,null,null,27.8],
    [138397,"2017-05-04T19:40:00",31.77,"298",190,0.14,4.79,0.05,null,null,26.6],
    [138398,"2017-05-04T19:50:00",31.71,"298",190,0.14,4.82,0.04,null,null,28.2],
    [138399,"2017-05-04T20:00:00",31.65,"298",190,0.14,4.76,0.02,null,null,25],
    [138400,"2017-05-04T20:10:00",31.63,"298",190,0.14,4.44,0.01,null,null,51.6],
    [138401,"2017-05-04T20:20:00",31.47,"297",190,0.14,4.71,null,null,null,42.4],
    [138402,"2017-05-04T20:30:00",31.64,"295",190,0.14,4.9,null,null,null,32.1],
    [138403,"2017-05-04T20:40:00",31.5,"295",190,0.14,4.82,null,null,null,34.9],
    [138404,"2017-05-04T20:50:00",31.54,"293",190,0.14,4.44,-0.01,null,null,22.5],
    [138405,"2017-05-04T21:00:00",31.61,"293",190,0.14,5.05,-0.01,null,null,19.6],
    [138406,"2017-05-04T21:10:00",31.56,"292",190,0.14,5.03,-0.01,null,null,19.4],
    [138407,"2017-05-04T21:20:00",31.63,"292",190,0.14,5.02,null,null,null,15.7],
    [138408,"2017-05-04T21:30:00",31.74,"292",190,0.14,4.37,null,null,null,18.5],
    [138409,"2017-05-04T21:40:00",31.68,"291",190,0.14,4.98,null,null,null,18.9],
    [138410,"2017-05-04T21:50:00",31.63,"291",190,0.14,4.93,null,null,null,19.3],
    [138411,"2017-05-04T22:00:00",31.84,"291",190,0.14,4.82,0.03,null,null,17.1],
    [138412,"2017-05-04T22:10:00",31.23,"294",190,0.14,4.1,0.06,null,null,32.8],
    [138413,"2017-05-04T22:20:00",32,"285",190,0.13,4.9,0.1,null,null,13.7],
    [138414,"2017-05-04T22:30:00",31.61,"292",190,0.14,4.9,0.15,null,null,18.3],
    [138415,"2017-05-04T22:40:00",31.24,"294",190,0.14,4.73,0.19,null,null,21.8],
    [138416,"2017-05-04T22:50:00",31.49,"294",190,0.14,4.42,0.22,null,null,20.1],
    [138417,"2017-05-04T23:00:00",31.69,"291",190,0.14,4.89,0.25,null,null,17.3],
    [138418,"2017-05-04T23:10:00",31.88,"290",190,0.13,4.9,0.29,null,null,12.6],
    [138419,"2017-05-04T23:20:00",31.92,"290",190,0.13,4.93,0.33,null,null,15.7],
    [138420,"2017-05-04T23:30:00",31.92,"291",190,0.13,4.82,0.37,null,null,13.9],
    [138421,"2017-05-04T23:40:00",31.93,"291",190,0.13,4.93,0.42,null,null,12.9],
    [138422,"2017-05-04T23:50:00",31.9,"291",190,0.13,4.89,0.46,null,null,12.5],
    [138423,"2017-05-05T00:00:00",31.93,"291",190,0.13,4.91,0.49,null,null,13.1],
    [138424,"2017-05-05T00:10:00",31.9,"291",190,0.13,4.88,0.51,null,null,12.4],
    [138425,"2017-05-05T00:20:00",31.9,"292",190,0.14,4.89,0.55,null,null,13.8],
    [138426,"2017-05-05T00:30:00",31.91,"294",190,0.14,4.87,0.58,null,null,14.5],
    [138427,"2017-05-05T00:40:00",31.93,"295",190,0.14,4.84,0.6,null,null,17.4],
    [138428,"2017-05-05T00:50:00",31.91,"294",190,0.14,4.79,0.64,null,null,15.2],
    [138429,"2017-05-05T01:00:00",31.92,"295",190,0.14,4.9,0.67,null,null,14.2],
    [138430,"2017-05-05T01:10:00",31.87,"295",190,0.14,4.87,0.71,null,null,16.2],
    [138431,"2017-05-05T01:20:00",31.84,"295",190,0.14,4.86,0.74,null,null,16.4],
    [138432,"2017-05-05T01:30:00",31.83,"295",190,0.14,4.83,0.76,null,null,32.1],
    [138433,"2017-05-05T01:40:00",31.92,"297",190,0.14,4.93,0.79,null,null,14.6],
    [138434,"2017-05-05T01:50:00",31.88,"296",190,0.14,4.88,0.82,null,null,14.7],
    [138435,"2017-05-05T02:00:00",31.86,"296",190,0.14,4.9,0.85,null,null,15.2],
    [138436,"2017-05-05T02:10:00",31.88,"296",190,0.14,4.87,0.87,null,null,14.8],
    [138437,"2017-05-05T02:20:00",31.88,"296",190,0.14,4.93,0.9,null,null,15.3],
    [138438,"2017-05-05T02:30:00",31.88,"296",190,0.14,4.9,0.92,null,null,14.8],
    [138439,"2017-05-05T02:40:00",31.93,"297",190,0.14,4.93,0.94,null,null,14.1],
    [138440,"2017-05-05T02:50:00",31.91,"297",190,0.14,4.91,0.97,null,null,14.2],
    [138441,"2017-05-05T03:00:00",31.83,"296",190,0.14,4.92,0.99,null,null,16],
    [138442,"2017-05-05T03:10:00",31.84,"296",190,0.14,4.92,1.02,null,null,16.6],
    [138443,"2017-05-05T03:20:00",31.83,"297",190,0.14,4.9,1.04,null,null,16.7],
    [138444,"2017-05-05T03:30:00",31.86,"298",190,0.14,4.92,1.06,null,null,15.6],
    [138445,"2017-05-05T03:40:00",31.91,"299",190,0.14,4.91,1.08,null,null,17.9],
    [138446,"2017-05-05T03:50:00",31.89,"300",190,0.14,4.88,1.09,null,null,16.7],
    [138447,"2017-05-05T04:00:00",31.74,"297",190,0.14,4.89,1.12,null,null,18.4],
    [138448,"2017-05-05T04:10:00",31.83,"300",190,0.14,4.91,1.14,null,null,17],
    [138449,"2017-05-05T04:20:00",31.86,"301",190,0.14,4.89,1.18,null,null,16.5],
    [138450,"2017-05-05T04:30:00",31.8,"301",190,0.14,4.93,1.2,null,null,15.9],
    [138451,"2017-05-05T04:40:00",31.8,"301",190,0.14,4.89,1.21,null,null,17.3],
    [138452,"2017-05-05T04:50:00",31.59,"298",190,0.14,5.02,1.23,null,null,16.5],
    [138453,"2017-05-05T05:00:00",31.58,"298",190,0.14,5.01,1.24,null,null,16],
    [138454,"2017-05-05T05:10:00",31.53,"298",190,0.14,4.24,1.24,null,null,15.9],
    [138455,"2017-05-05T05:20:00",31.59,"300",190,0.14,5.09,1.25,null,null,14.7],
    [138456,"2017-05-05T05:30:00",31.73,"305",200,0.14,4.99,1.25,null,null,14.1],
    [138457,"2017-05-05T05:40:00",31.37,"296",190,0.14,5.15,1.22,null,null,18.3],
    [138458,"2017-05-05T05:50:00",31.43,"299",190,0.14,4.27,1.25,null,null,20],
    [138459,"2017-05-05T06:00:00",31.75,"308",200,0.14,4.92,1.24,null,null,16.6],
    [138460,"2017-05-05T06:10:00",31.7,"307",200,0.14,4.94,1.24,null,null,16.8],
    [138461,"2017-05-05T06:20:00",31.77,"314",200,0.15,4.86,1.23,null,null,14.6],
    [138462,"2017-05-05T06:30:00",31.73,"314",200,0.15,4.11,1.22,null,null,13],
    [138463,"2017-05-05T06:40:00",31.75,"316",200,0.15,4.84,1.21,null,null,13.7],
    [138464,"2017-05-05T06:50:00",31.74,"317",200,0.15,4.81,1.18,null,null,12.8],
    [138465,"2017-05-05T07:00:00",31.77,"320",210,0.15,4.76,1.16,null,null,11.6],
    [138466,"2017-05-05T07:10:00",31.53,"308",200,0.14,3.94,1.14,null,null,15.4],
    [138467,"2017-05-05T07:20:00",31.63,"311",200,0.15,4.87,1.13,null,null,12.3],
    [138468,"2017-05-05T07:30:00",31.7,"316",200,0.15,4.83,1.11,null,null,13.8],
    [138469,"2017-05-05T07:40:00",31.69,"316",200,0.15,4.84,1.08,null,null,14.8],
    [138470,"2017-05-05T07:50:00",31.68,"315",200,0.15,4.17,1.07,null,null,12],
    [138471,"2017-05-05T08:00:00",31.7,"316",200,0.15,4.8,1.04,null,null,12.4],
    [138472,"2017-05-05T08:10:00",31.71,"317",200,0.15,4.77,1.03,null,null,12.2],
    [138473,"2017-05-05T08:20:00",31.7,"316",200,0.15,4.78,1.01,null,null,12.5],
    [138474,"2017-05-05T08:30:00",31.69,"316",200,0.15,4.46,1.03,null,null,12.6],
    [138475,"2017-05-05T08:40:00",31.69,"315",200,0.15,4.82,1.01,null,null,13.5],
    [138476,"2017-05-05T08:50:00",31.65,"314",200,0.15,4.84,0.99,null,null,12.3],
    [138477,"2017-05-05T09:00:00",31.59,"312",200,0.15,4.8,0.96,null,null,12.6],
    [138478,"2017-05-05T09:10:00",31.56,"310",200,0.14,4.91,0.93,null,null,13.4],
    [138479,"2017-05-05T09:20:00",31.55,"310",200,0.14,4.92,0.91,null,null,13.3],
    [138480,"2017-05-05T09:30:00",31.57,"310",200,0.14,4.94,0.9,null,null,12.5],
    [138481,"2017-05-05T09:50:00",31.58,"308",200,0.14,5,0.88,null,null,12.3],
    [138482,"2017-05-05T10:00:00",31.58,"308",200,0.14,5.01,0.87,null,null,12],
    [138483,"2017-05-05T10:10:00",31.62,"307",200,0.14,5.02,0.85,null,null,11.9],
    [138484,"2017-05-05T10:20:00",31.61,"307",200,0.14,4.73,0.84,null,null,11.9],
    [138485,"2017-05-05T10:30:00",31.62,"307",200,0.14,5.07,0.82,null,null,12.1],
    [138486,"2017-05-05T10:40:00",31.61,"306",200,0.14,5.09,0.8,null,null,11.3],
    [138487,"2017-05-05T10:50:00",31.61,"306",200,0.14,5.09,0.79,null,null,12.1],
    [138488,"2017-05-05T11:00:00",31.61,"305",200,0.14,4.66,0.79,null,null,11.9],
    [138489,"2017-05-05T11:10:00",31.63,"305",200,0.14,5.15,0.78,null,null,12.3],
    [138490,"2017-05-05T11:20:00",31.63,"305",200,0.14,5.18,0.78,null,null,11.4],
    [138491,"2017-05-05T11:30:00",31.66,"304",200,0.14,5.18,0.78,null,null,10.7],
    [138492,"2017-05-05T11:40:00",31.66,"304",200,0.14,4.45,0.79,null,null,11.1],
    [138493,"2017-05-05T11:50:00",31.67,"304",200,0.14,5.23,0.78,null,null,11.8],
    [138494,"2017-05-05T12:00:00",31.81,"302",190,0.14,5.11,0.78,null,null,10.1],
    [138495,"2017-05-05T12:10:00",31.73,"303",200,0.14,5.3,0.78,null,null,10.7],
    [138496,"2017-05-05T12:20:00",31.8,"303",200,0.14,4.38,0.77,null,null,10.6],
    [138497,"2017-05-05T12:30:00",31.88,"302",190,0.14,5.26,0.75,null,null,10.8],
    [138498,"2017-05-05T12:40:00",31.88,"303",200,0.14,5.39,0.73,null,null,11],
    [138499,"2017-05-05T12:50:00",31.94,"303",190,0.14,5.32,0.73,null,null,12.4],
    [138500,"2017-05-05T13:00:00",31.96,"303",190,0.14,4.64,0.72,null,null,10.6],
    [138501,"2017-05-05T13:10:00",32.02,"298",190,0.14,5.45,0.7,null,null,10.3],
    [138502,"2017-05-05T13:20:00",31.96,"303",190,0.14,5.49,0.67,null,null,11],
    [138503,"2017-05-05T13:30:00",32.04,"299",190,0.14,5.53,0.64,null,null,12.4],
    [138504,"2017-05-05T13:40:00",32.14,"298",190,0.14,5.42,0.61,null,null,13.7],
    [138505,"2017-05-05T13:50:00",32.22,"298",190,0.14,5.53,0.59,null,null,14.1],
    [138506,"2017-05-05T14:00:00",32.24,"297",190,0.14,5.46,0.6,null,null,14.3],
    [138507,"2017-05-05T14:10:00",32.22,"296",190,0.14,5.36,0.62,null,null,13.1],
    [138508,"2017-05-05T14:20:00",32.26,"297",190,0.14,5.41,0.66,null,null,12.4],
    [138509,"2017-05-05T14:30:00",32.41,"300",200,0.14,5.91,0.67,null,null,11.9],
    [138510,"2017-05-05T14:40:00",32.34,"300",190,0.14,5.66,0.65,null,null,14.1],
    [138511,"2017-05-05T14:50:00",32.41,"300",190,0.14,5.28,0.61,null,null,12.1],
    [138512,"2017-05-05T15:00:00",32.48,"300",190,0.14,5.91,0.58,null,null,12.4],
    [138513,"2017-05-05T15:10:00",32.43,"298",190,0.14,5.72,0.56,null,null,12.6],
    [138514,"2017-05-05T15:20:00",32.24,"292",190,0.14,5.31,0.57,null,null,13.9],
    [138515,"2017-05-05T15:30:00",32.18,"292",190,0.14,4.57,0.58,null,null,14.2],
    [138516,"2017-05-05T15:40:00",32.26,"292",190,0.14,5.3,0.58,null,null,12.2],
    [138517,"2017-05-05T15:50:00",32.37,"295",190,0.14,5.5,0.56,null,null,12.4],
    [138518,"2017-05-05T16:00:00",32.41,"294",190,0.14,5.52,0.54,null,null,11.8],
    [138519,"2017-05-05T16:10:00",32.34,"293",190,0.14,5.2,0.51,null,null,13.8],
    [138520,"2017-05-05T16:20:00",32.33,"293",190,0.14,5.34,0.49,null,null,12.8],
    [138521,"2017-05-05T16:30:00",32.41,"294",190,0.14,5.44,0.46,null,null,12.7],
    [138522,"2017-05-05T16:40:00",32.47,"294",190,0.14,5.48,0.44,null,null,12.8],
    [138523,"2017-05-05T16:50:00",32.51,"294",190,0.14,5.54,0.42,null,null,13.9],
    [138524,"2017-05-05T17:00:00",32.48,"293",190,0.14,5.54,0.42,null,null,15.4],
    [138525,"2017-05-05T17:10:00",32.43,"292",190,0.14,5.5,0.41,null,null,15.8],
    [138526,"2017-05-05T17:20:00",32.43,"292",190,0.14,5.31,0.39,null,null,14.5],
    [138527,"2017-05-05T17:30:00",32.43,"292",190,0.14,5.52,0.38,null,null,14.7],
    [138528,"2017-05-05T17:40:00",32.4,"292",190,0.14,5.48,0.36,null,null,15.1],
    [138529,"2017-05-05T17:50:00",32.36,"292",190,0.14,5.43,0.34,null,null,14.3],
    [138530,"2017-05-05T18:00:00",32.32,"292",190,0.14,5.01,0.33,null,null,14.4],
    [138531,"2017-05-05T18:10:00",32.26,"291",190,0.14,5.39,0.32,null,null,15.2],
    [138532,"2017-05-05T18:20:00",32.21,"290",190,0.14,5.36,0.32,null,null,14.7],
    [138533,"2017-05-05T18:30:00",32.16,"290",190,0.14,5.32,0.32,null,null,13.7],
    [138534,"2017-05-05T18:40:00",32.08,"289",190,0.14,5.16,0.3,null,null,20.3],
    [138535,"2017-05-05T18:50:00",32.1,"289",190,0.14,5.21,0.27,null,null,20.7],
    [138536,"2017-05-05T19:00:00",32.09,"290",190,0.14,5.27,0.25,null,null,21],
    [138537,"2017-05-05T19:10:00",32.05,"289",190,0.14,4.86,0.23,null,null,21.7],
    [138538,"2017-05-05T19:20:00",32.04,"289",190,0.14,5.28,0.22,null,null,20.5],
    [138539,"2017-05-05T19:30:00",32,"289",190,0.14,5.23,0.21,null,null,23.5],
    [138540,"2017-05-05T19:40:00",31.98,"294",190,0.14,5.2,0.19,null,null,22.5],
    [138541,"2017-05-05T19:50:00",31.93,"294",190,0.14,4.45,0.18,null,null,20.2],
    [138542,"2017-05-05T20:00:00",31.88,"294",190,0.14,5.19,0.16,null,null,22.7],
    [138543,"2017-05-05T20:10:00",31.87,"294",190,0.14,5.17,0.14,null,null,20.1],
    [138544,"2017-05-05T20:20:00",31.83,"293",190,0.14,5.11,0.12,null,null,24.1],
    [138545,"2017-05-05T20:30:00",31.79,"293",190,0.14,4.56,0.11,null,null,35.9],
    [138546,"2017-05-05T20:40:00",31.6,"293",190,0.14,4.98,0.11,null,null,34],
    [138547,"2017-05-05T20:50:00",31.61,"293",190,0.14,5.15,0.1,null,null,27.4],
    [138548,"2017-05-05T21:00:00",31.59,"293",190,0.14,5.15,0.07,null,null,24.3],
    [138549,"2017-05-05T21:10:00",31.58,"293",190,0.14,4.49,0.05,null,null,20.2],
    [138550,"2017-05-05T21:20:00",31.6,"293",190,0.14,4.99,0.04,null,null,21.6],
    [138551,"2017-05-05T21:30:00",31.62,"291",190,0.14,4.98,0.04,null,null,21.5],
    [138552,"2017-05-05T21:40:00",31.42,"291",190,0.14,5.02,0.04,null,null,29.3],
    [138553,"2017-05-05T21:50:00",31.45,"293",190,0.14,4.61,0.04,null,null,23.3],
    [138554,"2017-05-05T22:00:00",31.34,"305",200,0.14,4.73,0.04,null,null,22.8],
    [138555,"2017-05-05T22:10:00",31.26,"303",200,0.14,4.73,0.04,null,null,22.4],
    [138556,"2017-05-05T22:20:00",31.22,"308",200,0.14,4.71,0.04,null,null,24.4],
    [138557,"2017-05-05T22:30:00",31.24,"297",190,0.14,4.7,0.04,null,null,23.9],
    [138558,"2017-05-05T22:40:00",31.11,"308",200,0.14,4.7,0.04,null,null,21.9],
    [138559,"2017-05-05T22:50:00",31.54,"301",190,0.14,4.88,0.04,null,null,19.1],
    [138560,"2017-05-05T23:00:00",31.63,"302",190,0.14,4.46,0.04,null,null,16.6],
    [138561,"2017-05-05T23:10:00",31.44,"297",190,0.14,4.89,0.04,null,null,17.7],
    [138562,"2017-05-05T23:20:00",31.73,"302",190,0.14,4.92,0.04,null,null,14.5],
    [138563,"2017-05-05T23:30:00",31.73,"305",200,0.14,4.91,0.06,null,null,13.6],
    [138564,"2017-05-05T23:40:00",31.52,"285",180,0.13,4.24,0.08,null,null,11.9],
    [138565,"2017-05-05T23:50:00",31.51,"286",190,0.13,4.93,0.11,null,null,12.3],
    [138566,"2017-05-06T00:00:00",31.48,"286",190,0.13,4.9,0.13,null,null,12.4],
    [138567,"2017-05-06T00:10:00",30.89,"292",190,0.14,4.89,0.14,null,null,15.3],
    [138568,"2017-05-06T00:20:00",31.64,"285",180,0.13,4.35,0.18,null,null,12.6],
    [138569,"2017-05-06T00:30:00",31.32,"285",190,0.13,4.93,0.22,null,null,18.2],
    [138570,"2017-05-06T00:40:00",31.47,"285",180,0.13,4.88,0.27,null,null,19.2],
    [138571,"2017-05-06T00:50:00",31.64,"284",180,0.13,4.6,0.31,null,null,12.7],
    [138572,"2017-05-06T01:00:00",31.69,"284",180,0.13,4.92,0.35,null,null,11.5],
    [138573,"2017-05-06T01:10:00",31.68,"284",180,0.13,4.94,0.38,null,null,11.7],
    [138574,"2017-05-06T01:20:00",31.57,"284",180,0.13,4.93,0.41,null,null,12.9],
    [138575,"2017-05-06T01:30:00",31.59,"284",180,0.13,4.92,0.44,null,null,12.8],
    [138576,"2017-05-06T01:40:00",31.6,"285",180,0.13,4.93,0.47,null,null,12.3],
    [138577,"2017-05-06T01:50:00",31.61,"285",180,0.13,4.9,0.5,null,null,14.2],
    [138578,"2017-05-06T02:00:00",31.59,"286",180,0.13,4.23,0.54,null,null,13.1],
    [138579,"2017-05-06T02:10:00",31.58,"286",190,0.13,4.88,0.58,null,null,13.1],
    [138580,"2017-05-06T02:20:00",31.59,"287",190,0.13,4.87,0.61,null,null,14.8],
    [138581,"2017-05-06T02:30:00",31.58,"287",190,0.13,4.87,0.63,null,null,15.3],
    [138582,"2017-05-06T02:40:00",31.58,"287",190,0.13,4.67,0.67,null,null,14.2],
    [138583,"2017-05-06T02:50:00",31.55,"288",190,0.13,4.84,0.7,null,null,15.1],
    [138584,"2017-05-06T03:00:00",31.58,"289",190,0.13,4.86,0.73,null,null,14.7],
    [138585,"2017-05-06T03:10:00",31.56,"289",190,0.13,4.86,0.76,null,null,15.2],
    [138586,"2017-05-06T03:20:00",31.58,"290",190,0.13,4.81,0.79,null,null,17.8],
    [138587,"2017-05-06T03:30:00",31.6,"290",190,0.13,4.87,0.82,null,null,15.7],
    [138588,"2017-05-06T03:40:00",31.58,"290",190,0.13,4.86,0.84,null,null,15.6],
    [138589,"2017-05-06T03:50:00",31.58,"290",190,0.13,4.79,0.87,null,null,15.8],
    [138590,"2017-05-06T04:00:00",31.59,"290",190,0.14,4.82,0.89,null,null,16.9],
    [138591,"2017-05-06T04:10:00",31.57,"290",190,0.13,4.83,0.92,null,null,17.5],
    [138592,"2017-05-06T04:20:00",31.63,"290",190,0.14,4.81,0.94,null,null,17.3],
    [138593,"2017-05-06T04:30:00",31.66,"291",190,0.14,4.69,0.96,null,null,17.6],
    [138594,"2017-05-06T04:40:00",31.61,"291",190,0.14,4.82,0.98,null,null,17.3],
    [138595,"2017-05-06T04:50:00",31.6,"291",190,0.14,4.79,1,null,null,17.6],
    [138596,"2017-05-06T05:00:00",31.65,"291",190,0.14,4.12,1.02,null,null,17.1],
    [138597,"2017-05-06T05:10:00",31.62,"291",190,0.14,4.79,1.03,null,null,21.5],
    [138598,"2017-05-06T05:20:00",31.58,"291",190,0.14,4.79,1.04,null,null,18.8],
    [138599,"2017-05-06T05:30:00",31.61,"291",190,0.14,4.76,1.04,null,null,18.8],
    [138600,"2017-05-06T05:40:00",31.76,"294",190,0.14,4.69,1.06,null,null,15.6],
    [138601,"2017-05-06T05:50:00",31.71,"294",190,0.14,4.79,1.07,null,null,17.3],
    [138602,"2017-05-06T06:00:00",31.7,"294",190,0.14,4.78,1.08,null,null,14.4],
    [138603,"2017-05-06T06:10:00",31.67,"293",190,0.14,4.66,1.09,null,null,17.3],
    [138604,"2017-05-06T06:20:00",31.61,"292",190,0.14,4.77,1.1,null,null,15.9],
    [138605,"2017-05-06T06:30:00",31.6,"292",190,0.14,4.76,1.1,null,null,14.4],
    [138606,"2017-05-06T06:40:00",31.61,"293",190,0.14,4.77,1.09,null,null,21.1],
    [138607,"2017-05-06T06:50:00",31.62,"293",190,0.14,4.26,1.08,null,null,13],
    [138608,"2017-05-06T07:00:00",31.62,"294",190,0.14,4.68,1.06,null,null,13.2],
    [138609,"2017-05-06T07:10:00",31.54,"292",190,0.14,4.75,1.05,null,null,16.4],
    [138610,"2017-05-06T07:20:00",31.64,"294",190,0.14,4.73,1.04,null,null,16.4],
    [138611,"2017-05-06T07:30:00",31.7,"296",190,0.14,4.24,1.02,null,null,13.3],
    [138612,"2017-05-06T07:40:00",31.73,"296",190,0.14,4.79,1,null,null,13.1],
    [138613,"2017-05-06T07:50:00",31.75,"296",190,0.14,4.79,0.98,null,null,13.2],
    [138614,"2017-05-06T08:00:00",31.69,"295",190,0.14,4.78,0.96,null,null,15.2],
    [138615,"2017-05-06T08:10:00",31.72,"296",190,0.14,4.11,0.93,null,null,14.3],
    [138616,"2017-05-06T08:20:00",31.8,"298",190,0.14,4.8,0.89,null,null,12.7],
    [138617,"2017-05-06T08:30:00",31.8,"298",190,0.14,4.82,0.86,null,null,10.9],
    [138618,"2017-05-06T08:40:00",31.81,"298",190,0.14,4.81,0.84,null,null,11.2],
    [138619,"2017-05-06T08:50:00",31.86,"298",190,0.14,4.2,0.83,null,null,12],
    [138620,"2017-05-06T09:00:00",31.9,"298",190,0.14,4.91,0.8,null,null,12.5],
    [138621,"2017-05-06T09:10:00",31.93,"298",190,0.14,4.93,0.78,null,null,15.9],
    [138622,"2017-05-06T09:20:00",31.96,"299",190,0.14,4.95,0.75,null,null,13.2],
    [138623,"2017-05-06T09:30:00",32.01,"293",190,0.14,4.41,0.72,null,null,12.7],
    [138624,"2017-05-06T09:40:00",32.07,"293",190,0.14,4.99,0.7,null,null,12.6],
    [138625,"2017-05-06T09:50:00",32.1,"293",190,0.14,4.98,0.68,null,null,12.5],
    [138626,"2017-05-06T10:00:00",32.16,"294",190,0.14,5,0.65,null,null,10.9],
    [138627,"2017-05-06T10:10:00",32.21,"294",190,0.14,4.73,0.63,null,null,12.7],
    [138628,"2017-05-06T10:20:00",32.21,"293",190,0.14,5.02,0.61,null,null,11.8],
    [138629,"2017-05-06T10:30:00",32.23,"294",190,0.14,5.05,0.59,null,null,11.6],
    [138630,"2017-05-06T10:40:00",32.29,"294",190,0.14,5.07,0.57,null,null,11],
    [138631,"2017-05-06T10:50:00",32.31,"294",190,0.14,5.04,0.55,null,null,11.7],
    [138632,"2017-05-06T11:00:00",32.35,"294",190,0.14,5.07,0.53,null,null,11.8],
    [138633,"2017-05-06T11:10:00",32.41,"294",190,0.14,5.08,0.51,null,null,10.8],
    [138634,"2017-05-06T11:20:00",32.42,"294",190,0.14,4.89,0.49,null,null,11],
    [138635,"2017-05-06T11:30:00",32.47,"294",190,0.14,5.1,0.47,null,null,13.3],
    [138636,"2017-05-06T11:40:00",32.54,"294",190,0.14,5.12,0.45,null,null,10.5],
    [138637,"2017-05-06T11:50:00",32.56,"293",190,0.14,5.14,0.44,null,null,10.7],
    [138638,"2017-05-06T12:00:00",32.65,"294",190,0.14,4.45,0.42,null,null,10.2],
    [138639,"2017-05-06T12:10:00",32.77,"295",190,0.14,5.17,0.41,null,null,10],
    [138640,"2017-05-06T12:20:00",32.86,"295",190,0.14,5.25,0.4,null,null,9.7],
    [138641,"2017-05-06T12:30:00",32.9,"296",190,0.14,5.26,0.39,null,null,10],
    [138642,"2017-05-06T12:40:00",32.98,"296",190,0.14,4.52,0.37,null,null,9.8],
    [138643,"2017-05-06T12:50:00",33.03,"291",190,0.14,5.34,0.36,null,null,24.6],
    [138644,"2017-05-06T13:00:00",33.07,"292",190,0.14,5.3,0.34,null,null,14.5],
    [138645,"2017-05-06T13:10:00",33.22,"292",190,0.14,5.5,0.33,null,null,13.3],
    [138646,"2017-05-06T13:20:00",33.26,"293",190,0.14,5.46,0.32,null,null,11.5],
    [138647,"2017-05-06T13:30:00",33.3,"293",190,0.14,5.38,0.31,null,null,10.6],
    [138648,"2017-05-06T13:40:00",33.3,"293",190,0.14,5.41,0.31,null,null,9.8],
    [138649,"2017-05-06T13:50:00",33.35,"293",190,0.14,4.68,0.31,null,null,9.9],
    [138650,"2017-05-06T14:00:00",33.28,"293",190,0.14,5.34,0.31,null,null,21],
    [138651,"2017-05-06T14:10:00",33.3,"292",190,0.14,5.34,0.31,null,null,11.1],
    [138652,"2017-05-06T14:20:00",33.32,"292",190,0.14,5.3,0.31,null,null,12.2],
    [138653,"2017-05-06T14:30:00",33.36,"293",190,0.14,4.36,0.32,null,null,14.5],
    [138654,"2017-05-06T14:40:00",34,"291",190,0.14,6.15,0.32,null,null,11.2],
    [138655,"2017-05-06T14:50:00",34.13,"293",190,0.14,6.21,0.33,null,null,11.2],
    [138656,"2017-05-06T15:00:00",34.1,"292",190,0.14,5.64,0.35,null,null,10.5],
    [138657,"2017-05-06T15:10:00",33.91,"295",190,0.14,6.13,0.37,null,null,12.5],
    [138658,"2017-05-06T15:20:00",33.53,"293",190,0.14,6.06,0.39,null,null,16.3],
    [138659,"2017-05-06T15:30:00",33.28,"291",190,0.14,5.7,0.42,null,null,16.1],
    [138660,"2017-05-06T15:40:00",33.12,"288",190,0.14,5.43,0.44,null,null,20.6],
    [138661,"2017-05-06T15:50:00",33.22,"288",190,0.13,5.48,0.45,null,null,15.8],
    [138662,"2017-05-06T16:00:00",33.2,"287",190,0.13,5.48,0.46,null,null,17.2],
    [138663,"2017-05-06T16:10:00",33.09,"287",190,0.13,4.74,0.46,null,null,17.8],
    [138664,"2017-05-06T16:20:00",33.24,"288",190,0.13,5.5,0.46,null,null,17.6],
    [138665,"2017-05-06T16:30:00",33.09,"287",190,0.13,5.44,0.46,null,null,18.6],
    [138666,"2017-05-06T16:40:00",33.12,"287",190,0.13,5.5,0.48,null,null,17.1],
    [138667,"2017-05-06T16:50:00",33.02,"287",190,0.13,4.98,0.49,null,null,19],
    [138668,"2017-05-06T17:00:00",32.97,"292",190,0.13,5.59,0.5,null,null,20.3],
    [138669,"2017-05-06T17:10:00",32.87,"291",190,0.13,5.57,0.51,null,null,20],
    [138670,"2017-05-06T17:20:00",32.88,"291",190,0.13,5.37,0.53,null,null,20.8],
    [138671,"2017-05-06T17:30:00",32.9,"292",190,0.13,5.54,0.53,null,null,22.7],
    [138672,"2017-05-06T17:40:00",32.64,"289",190,0.13,5.25,0.52,null,null,19.2],
    [138673,"2017-05-06T17:50:00",32.32,"285",190,0.13,4.95,0.53,null,null,23.1],
    [138674,"2017-05-06T18:00:00",32.35,"286",190,0.13,4.47,0.53,null,null,23.6],
    [138675,"2017-05-06T18:10:00",32.31,"285",190,0.13,4.9,0.53,null,null,20.8],
    [138676,"2017-05-06T18:20:00",32.38,"286",190,0.13,4.97,0.53,null,null,21.1],
    [138677,"2017-05-06T18:30:00",32.62,"289",190,0.13,5.21,0.52,null,null,21.5],
    [138678,"2017-05-06T18:40:00",32.59,"288",190,0.13,4.28,0.5,null,null,19.6],
    [138679,"2017-05-06T18:50:00",32.49,"287",190,0.13,5.06,0.49,null,null,21.4],
    [138680,"2017-05-06T19:00:00",32.42,"286",190,0.13,5.04,0.47,null,null,21.4],
    [138681,"2017-05-06T19:10:00",32.34,"286",190,0.13,5.02,0.46,null,null,22.1],
    [138682,"2017-05-06T19:20:00",32.31,"285",190,0.13,4.72,0.45,null,null,19.6],
    [138683,"2017-05-06T19:30:00",32.28,"285",190,0.13,4.95,0.46,null,null,22.6],
    [138684,"2017-05-06T19:40:00",32.26,"285",190,0.13,4.98,0.46,null,null,21.7],
    [138685,"2017-05-06T19:50:00",32.25,"285",190,0.13,4.21,0.45,null,null,23.5],
    [138686,"2017-05-06T20:00:00",32.25,"285",190,0.13,4.89,0.43,null,null,22.4],
    [138687,"2017-05-06T20:10:00",32.26,"285",190,0.13,4.87,0.41,null,null,23.9],
    [138688,"2017-05-06T20:20:00",32.27,"286",190,0.13,4.91,0.39,null,null,25.4],
    [138689,"2017-05-06T20:30:00",32.24,"285",190,0.13,4.92,0.38,null,null,25.8],
    [138690,"2017-05-06T20:40:00",32.2,"285",190,0.13,4.92,0.35,null,null,33.9],
    [138691,"2017-05-06T20:50:00",32.17,"285",190,0.13,4.88,0.34,null,null,26.1],
    [138692,"2017-05-06T21:00:00",32.12,"285",190,0.13,4.87,0.33,null,null,25.3],
    [138693,"2017-05-06T21:10:00",32.08,"285",190,0.13,4.59,0.32,null,null,23.6],
    [138694,"2017-05-06T21:20:00",32.08,"285",190,0.13,4.85,0.3,null,null,24],
    [138695,"2017-05-06T21:30:00",32.07,"285",190,0.13,4.11,0.29,null,null,26.4],
    [138696,"2017-05-06T21:40:00",32.02,"285",190,0.13,4.78,0.27,null,null,23.3],
    [138697,"2017-05-06T21:50:00",31.99,"290",190,0.13,4.3,0.27,null,null,23.5],
    [138698,"2017-05-06T22:00:00",31.92,"289",190,0.13,4.79,0.26,null,null,22.1],
    [138699,"2017-05-06T22:10:00",31.93,"289",190,0.13,4.08,0.25,null,null,23.8],
    [138700,"2017-05-06T22:20:00",31.87,"289",190,0.13,4.67,0.24,null,null,22.8],
    [138701,"2017-05-06T22:30:00",31.85,"288",190,0.13,4.78,0.22,null,null,21.2],
    [138702,"2017-05-06T22:40:00",31.8,"288",190,0.13,4.78,0.21,null,null,20],
    [138703,"2017-05-06T22:50:00",31.76,"288",190,0.13,4.75,0.19,null,null,19.7],
    [138704,"2017-05-06T23:00:00",31.74,"287",190,0.13,4.06,0.18,null,null,20.3],
    [138705,"2017-05-06T23:10:00",31.66,"287",190,0.13,4.74,0.18,null,null,21.9],
    [138706,"2017-05-06T23:20:00",31.34,"286",190,0.13,4.89,0.18,null,null,20.1],
    [138707,"2017-05-06T23:30:00",31.41,"288",190,0.13,4.53,0.19,null,null,19.3],
    [138708,"2017-05-06T23:40:00",31.34,"286",190,0.13,3.84,0.19,null,null,null],
    [138709,"2017-05-06T23:50:00",31.32,"287",190,0.13,3.93,0.18,null,null,null],
    [138710,"2017-05-07T00:00:00",31.27,"287",190,0.13,3.89,0.18,null,null,19],
    [138711,"2017-05-07T00:10:00",31.37,"287",190,0.13,3.79,0.19,null,null,18.9],
    [138712,"2017-05-07T00:20:00",31.4,"287",190,0.13,4.86,0.2,null,null,19.5],
    [138713,"2017-05-07T00:30:00",31.41,"287",190,0.13,4.14,0.23,null,null,18.3],
    [138714,"2017-05-07T00:40:00",31.45,"286",190,0.13,4.95,0.25,null,null,22.5],
    [138715,"2017-05-07T00:50:00",31.66,"286",180,0.13,4.3,0.27,null,null,14.9],
    [138716,"2017-05-07T01:00:00",31.53,"286",180,0.13,4.96,0.31,null,null,14.7],
    [138717,"2017-05-07T01:10:00",31.72,"285",180,0.13,4.99,0.34,null,null,12.1],
    [138718,"2017-05-07T01:20:00",31.68,"285",180,0.13,4.97,0.39,null,null,10.9],
    [138719,"2017-05-07T01:30:00",31.68,"285",180,0.13,4.09,0.41,null,null,10.4],
    [138720,"2017-05-07T01:40:00",31.74,"285",180,0.13,4.82,0.45,null,null,8.9],
    [138721,"2017-05-07T01:50:00",31.76,"285",180,0.13,4.81,0.49,null,null,9.3],
    [138722,"2017-05-07T02:00:00",31.74,"285",180,0.13,4.92,0.53,null,null,11.3],
    [138723,"2017-05-07T02:10:00",31.67,"283",180,0.13,4.69,0.58,null,null,13.3],
    [138724,"2017-05-07T02:20:00",31.6,"283",180,0.13,5.14,0.64,null,null,13],
    [138725,"2017-05-07T02:40:00",31.4,"278",180,0.13,5.38,0.72,null,null,10.7],
    [138726,"2017-05-07T02:50:00",31.27,"275",180,0.13,4.74,0.74,null,null,12.3],
    [138727,"2017-05-07T03:00:00",31.24,"275",180,0.13,4.89,0.76,null,null,13],
    [138728,"2017-05-07T03:10:00",31.27,"275",180,0.13,4.96,0.78,null,null,14.4],
    [138729,"2017-05-07T03:20:00",31.28,"276",180,0.13,5.35,0.79,null,null,13.3],
    [138730,"2017-05-07T03:30:00",31.3,"277",180,0.13,5.2,0.83,null,null,14.4],
    [138731,"2017-05-07T03:40:00",31.41,"282",180,0.13,5.35,0.85,null,null,15.5],
    [138732,"2017-05-07T03:50:00",31.18,"276",180,0.13,5.26,0.89,null,null,20.1],
    [138733,"2017-05-07T04:00:00",31.24,"280",180,0.13,5.4,0.91,null,null,18.9],
    [138734,"2017-05-07T04:10:00",31.28,"283",180,0.13,5.45,0.94,null,null,18.2],
    [138735,"2017-05-07T04:20:00",31.43,"286",190,0.13,5.29,0.97,null,null,19.5],
    [138736,"2017-05-07T04:30:00",31.53,"287",190,0.13,5.19,1,null,null,20.7],
    [138737,"2017-05-07T04:40:00",31.41,"289",190,0.13,5.26,1.02,null,null,20.3],
    [138738,"2017-05-07T04:50:00",31.51,"288",190,0.13,4.58,1.04,null,null,20.7],
    [138739,"2017-05-07T05:00:00",31.68,"287",180,0.13,5.09,1.05,null,null,19.5],
    [138740,"2017-05-07T05:10:00",31.51,"290",190,0.14,4.54,1.07,null,null,20.9],
    [138741,"2017-05-07T05:20:00",31.51,"291",190,0.14,5.13,1.09,null,null,21.4],
    [138742,"2017-05-07T05:30:00",31.76,"290",190,0.13,4.87,1.11,null,null,18.3],
    [138743,"2017-05-07T05:40:00",31.62,"290",190,0.13,5.04,1.12,null,null,19.8],
    [138744,"2017-05-07T05:50:00",31.6,"290",190,0.14,4.85,1.13,null,null,20.6],
    [138745,"2017-05-07T06:00:00",31.61,"291",190,0.14,5.02,1.14,null,null,21.6],
    [138746,"2017-05-07T06:10:00",31.52,"290",190,0.14,5,1.15,null,null,20.4],
    [138747,"2017-05-07T06:20:00",31.63,"291",190,0.14,4.99,1.16,null,null,22.1],
    [138748,"2017-05-07T06:30:00",31.68,"291",190,0.14,4.94,1.17,null,null,24.6],
    [138749,"2017-05-07T06:50:00",31.66,"291",190,0.14,4.96,1.16,null,null,17.4],
    [138750,"2017-05-07T07:00:00",31.75,"293",190,0.14,4.94,1.16,null,null,14.3],
    [138751,"2017-05-07T07:20:00",31.82,"294",190,0.14,4.85,1.15,null,null,13.1],
    [138752,"2017-05-07T07:30:00",31.81,"295",190,0.14,4.84,1.14,null,null,14],
    [138753,"2017-05-07T07:40:00",31.54,"291",190,0.14,4.29,1.12,null,null,18.8],
    [138754,"2017-05-07T07:50:00",31.55,"290",190,0.14,4.97,1.1,null,null,16.1],
    [138755,"2017-05-07T08:00:00",31.79,"295",190,0.14,4.32,1.07,null,null,12.6],
    [138756,"2017-05-07T08:10:00",31.79,"295",190,0.14,4.89,1.04,null,null,14.6],
    [138757,"2017-05-07T08:20:00",31.71,"293",190,0.14,4.36,1,null,null,17],
    [138758,"2017-05-07T08:30:00",31.74,"293",190,0.14,4.93,0.97,null,null,15.9],
    [138759,"2017-05-07T08:40:00",31.72,"292",190,0.14,4.48,0.94,null,null,17.1],
    [138760,"2017-05-07T08:50:00",31.71,"292",190,0.14,5.04,0.92,null,null,16.9],
    [138761,"2017-05-07T09:00:00",31.73,"292",190,0.14,4.65,0.89,null,null,15.3],
    [138762,"2017-05-07T09:10:00",31.76,"293",190,0.14,5.06,0.87,null,null,15.4],
    [138763,"2017-05-07T09:20:00",31.77,"293",190,0.14,4.71,0.84,null,null,15.2],
    [138764,"2017-05-07T09:30:00",31.79,"293",190,0.14,5.13,0.81,null,null,14.6],
    [138765,"2017-05-07T09:40:00",31.83,"293",190,0.14,4.75,0.78,null,null,14.8],
    [138766,"2017-05-07T09:50:00",31.83,"291",190,0.14,5.19,0.75,null,null,14.2],
    [138767,"2017-05-07T10:00:00",31.85,"291",190,0.13,4.92,0.73,null,null,16.9],
    [138768,"2017-05-07T10:10:00",31.89,"291",190,0.13,5.25,0.7,null,null,15],
    [138769,"2017-05-07T10:20:00",31.93,"291",190,0.13,5.07,0.68,null,null,14.2],
    [138770,"2017-05-07T10:30:00",31.96,"291",190,0.13,5.29,0.66,null,null,14.1],
    [138771,"2017-05-07T10:40:00",32.01,"286",190,0.13,5.31,0.64,null,null,14],
    [138772,"2017-05-07T10:50:00",32.09,"287",190,0.13,5.43,0.62,null,null,15],
    [138773,"2017-05-07T11:00:00",32.13,"287",190,0.13,5.43,0.6,null,null,12.9],
    [138774,"2017-05-07T11:10:00",32.15,"286",190,0.13,5.37,0.57,null,null,13.9],
    [138775,"2017-05-07T11:20:00",32.16,"286",190,0.13,5.37,0.55,null,null,14.2],
    [138776,"2017-05-07T11:30:00",32.19,"286",190,0.13,5.38,0.53,null,null,14.1],
    [138777,"2017-05-07T11:40:00",32.3,"287",190,0.13,5.48,0.5,null,null,14.1],
    [138778,"2017-05-07T11:50:00",32.32,"287",190,0.13,4.82,0.48,null,null,14.2],
    [138779,"2017-05-07T12:00:00",32.35,"287",190,0.13,5.45,0.46,null,null,14.9],
    [138780,"2017-05-07T12:10:00",32.38,"287",190,0.13,4.73,0.44,null,null,13.9],
    [138781,"2017-05-07T12:20:00",32.41,"287",190,0.13,5.41,0.42,null,null,16],
    [138782,"2017-05-07T12:30:00",32.45,"287",190,0.13,5.23,0.4,null,null,14.7],
    [138783,"2017-05-07T12:40:00",32.53,"288",190,0.13,5.47,0.38,null,null,15.6],
    [138784,"2017-05-07T12:50:00",32.47,"286",190,0.13,5.41,0.36,null,null,15.1],
    [138785,"2017-05-07T13:00:00",32.59,"288",190,0.13,5.5,0.34,null,null,15.1],
    [138786,"2017-05-07T13:10:00",32.57,"287",190,0.13,5.48,0.32,null,null,14.6],
    [138787,"2017-05-07T13:20:00",32.68,"288",190,0.13,5.56,0.3,null,null,13.8],
    [138788,"2017-05-07T13:30:00",32.73,"288",190,0.13,5.54,0.29,null,null,18.6],
    [138789,"2017-05-07T13:40:00",32.64,"286",190,0.13,5.47,0.27,null,null,15.4],
    [138790,"2017-05-07T13:50:00",32.71,"287",190,0.13,5.49,0.26,null,null,15.5],
    [138791,"2017-05-07T14:00:00",33.07,"285",190,0.13,4.74,0.26,null,null,16.1],
    [138792,"2017-05-07T14:10:00",33,"284",190,0.13,5.64,0.26,null,null,14.3],
    [138793,"2017-05-07T14:20:00",33.27,"286",190,0.13,5.05,0.26,null,null,13.7],
    [138794,"2017-05-07T14:30:00",33.25,"286",190,0.13,5.79,0.26,null,null,14],
    [138795,"2017-05-07T14:40:00",33.08,"285",190,0.13,5.53,0.27,null,null,17.5],
    [138796,"2017-05-07T14:50:00",33.09,"284",190,0.13,5.8,0.28,null,null,20.2],
    [138797,"2017-05-07T15:00:00",33.17,"283",180,0.13,5.69,0.3,null,null,26.2],
    [138798,"2017-05-07T15:10:00",33.71,"288",190,0.13,6.23,0.33,null,null,16.9],
    [138799,"2017-05-07T15:20:00",33.39,"287",190,0.13,6.13,0.38,null,null,17.2],
    [138800,"2017-05-07T15:30:00",33.41,"287",190,0.13,5.98,0.41,null,null,18.4],
    [138801,"2017-05-07T15:40:00",33.09,"283",180,0.13,5.67,0.44,null,null,20.4],
    [138802,"2017-05-07T15:50:00",33.07,"282",180,0.13,5.57,0.46,null,null,17.6],
    [138803,"2017-05-07T16:00:00",33.23,"283",180,0.13,5.82,0.48,null,null,17.9],
    [138804,"2017-05-07T16:10:00",33.07,"282",180,0.13,5.71,0.51,null,null,18.3],
    [138805,"2017-05-07T16:20:00",32.98,"286",180,0.13,5.7,0.55,null,null,17.1],
    [138806,"2017-05-07T16:30:00",32.97,"286",180,0.13,5.69,0.59,null,null,20.3],
    [138807,"2017-05-07T16:40:00",32.89,"286",180,0.13,5.64,0.62,null,null,21.8],
    [138808,"2017-05-07T16:50:00",32.83,"285",180,0.13,5.59,0.64,null,null,22.5],
    [138809,"2017-05-07T17:00:00",32.82,"285",180,0.13,5.54,0.67,null,null,21],
    [138810,"2017-05-07T17:10:00",32.69,"285",180,0.13,5.5,0.69,null,null,22.6],
    [138811,"2017-05-07T17:20:00",32.58,"285",180,0.13,5.41,0.7,null,null,22.9],
    [138812,"2017-05-07T17:30:00",32.54,"285",180,0.13,5.34,0.72,null,null,25.4],
    [138813,"2017-05-07T17:40:00",32.4,"285",180,0.13,5.19,0.74,null,null,26.3],
    [138814,"2017-05-07T17:50:00",32.3,"284",180,0.13,5.15,0.76,null,null,26.3],
    [138815,"2017-05-07T18:00:00",32.3,"284",180,0.13,5.14,0.78,null,null,28.4],
    [138816,"2017-05-07T18:10:00",32.29,"284",180,0.13,5.15,0.8,null,null,26.9],
    [138817,"2017-05-07T18:20:00",32.26,"284",180,0.13,5.07,0.81,null,null,30.9],
    [138818,"2017-05-07T18:30:00",32.21,"284",180,0.13,5.09,0.82,null,null,34],
    [138819,"2017-05-07T18:40:00",32.14,"284",190,0.13,5.07,0.83,null,null,32.9],
    [138820,"2017-05-07T18:50:00",32.18,"284",180,0.13,4.93,0.84,null,null,29.6],
    [138821,"2017-05-07T19:00:00",32.17,"284",180,0.13,4.98,0.85,null,null,26.9],
    [138822,"2017-05-07T19:10:00",32.13,"284",180,0.13,4.89,0.86,null,null,26.3],
    [138823,"2017-05-07T19:20:00",32.11,"284",180,0.13,5,0.86,null,null,26.6],
    [138824,"2017-05-07T19:30:00",32.15,"284",180,0.13,4.97,0.86,null,null,25],
    [138825,"2017-05-07T19:40:00",32.19,"284",180,0.13,5,0.86,null,null,27.4],
    [138826,"2017-05-07T19:50:00",32.22,"284",180,0.13,5.03,0.86,null,null,27.1],
    [138827,"2017-05-07T20:00:00",32.22,"284",180,0.13,4.09,0.87,null,null,28.5],
    [138828,"2017-05-07T20:10:00",32.17,"284",180,0.13,4.99,0.86,null,null,25.2],
    [138829,"2017-05-07T20:20:00",32.12,"284",180,0.13,4.47,0.86,null,null,24.6],
    [138830,"2017-05-07T20:30:00",32.1,"284",180,0.13,5.04,0.84,null,null,22.4],
    [138831,"2017-05-07T20:40:00",32.08,"284",190,0.13,4.29,0.81,null,null,22.2],
    [138832,"2017-05-07T20:50:00",32.06,"284",180,0.13,5,0.79,null,null,24],
    [138833,"2017-05-07T21:00:00",32.04,"283",180,0.13,4.37,0.78,null,null,25.5],
    [138834,"2017-05-07T21:10:00",32.03,"283",180,0.13,4.98,0.76,null,null,25.1],
    [138835,"2017-05-07T21:20:00",32.03,"283",180,0.13,4.45,0.75,null,null,23.3],
    [138836,"2017-05-07T21:30:00",31.99,"287",180,0.13,4.99,0.73,null,null,21.5],
    [138837,"2017-05-07T21:40:00",31.97,"287",180,0.13,4.36,0.71,null,null,23.9],
    [138838,"2017-05-07T21:50:00",31.95,"287",180,0.13,4.78,0.69,null,null,25],
    [138839,"2017-05-07T22:00:00",31.96,"287",180,0.13,4.48,0.68,null,null,21.7],
    [138840,"2017-05-07T22:10:00",31.92,"288",180,0.13,4.9,0.66,null,null,23.1],
    [138841,"2017-05-07T22:20:00",31.95,"289",190,0.13,4.4,0.65,null,null,20.9],
    [138842,"2017-05-07T22:30:00",31.92,"289",190,0.13,4.89,0.63,null,null,20.5],
    [138843,"2017-05-07T22:40:00",31.9,"289",190,0.13,4.31,0.62,null,null,21.8],
    [138844,"2017-05-07T22:50:00",31.9,"289",190,0.13,4.86,0.6,null,null,20.4],
    [138845,"2017-05-07T23:00:00",31.92,"288",180,0.13,4.49,0.59,null,null,18.9],
    [138846,"2017-05-07T23:10:00",31.89,"288",180,0.13,4.79,0.57,null,null,18.8],
    [138847,"2017-05-07T23:20:00",31.89,"288",180,0.13,4.28,0.55,null,null,18.6],
    [138848,"2017-05-07T23:30:00",31.89,"288",180,0.13,4.81,0.54,null,null,18.7],
    [138849,"2017-05-07T23:40:00",31.86,"288",180,0.13,4.27,0.53,null,null,19],
    [138850,"2017-05-07T23:50:00",31.85,"288",190,0.13,4.77,0.51,null,null,18.4],
    [138851,"2017-05-08T00:00:00",31.85,"287",180,0.13,4.25,0.51,null,null,15.9],
    [138852,"2017-05-08T00:10:00",31.83,"287",180,0.13,4.8,0.5,null,null,16.9],
    [138853,"2017-05-08T00:20:00",31.82,"287",180,0.13,4.56,0.49,null,null,16.7],
    [138854,"2017-05-08T00:30:00",31.83,"287",180,0.13,4.79,0.48,null,null,16],
    [138855,"2017-05-08T00:40:00",31.85,"287",180,0.13,4.78,0.48,null,null,15],
    [138856,"2017-05-08T00:50:00",31.83,"287",180,0.13,4.8,0.48,null,null,15],
    [138857,"2017-05-08T01:00:00",31.78,"287",180,0.13,4.73,0.49,null,null,15.5],
    [138858,"2017-05-08T01:10:00",31.82,"287",180,0.13,4.72,0.49,null,null,13.8],
    [138859,"2017-05-08T01:20:00",31.79,"286",180,0.13,4.65,0.5,null,null,14],
    [138860,"2017-05-08T01:30:00",31.6,"286",190,0.13,4.63,0.5,null,null,16.3],
    [138861,"2017-05-08T01:40:00",31.52,"286",190,0.13,4.56,0.52,null,null,16.8],
    [138862,"2017-05-08T01:50:00",31.56,"286",190,0.13,4.65,0.53,null,null,16.7],
    [138863,"2017-05-08T02:00:00",31.6,"286",190,0.13,4.65,0.57,null,null,17.1],
    [138864,"2017-05-08T02:10:00",31.72,"286",180,0.13,4.82,0.61,null,null,14.1],
    [138865,"2017-05-08T02:20:00",31.77,"286",180,0.13,4.85,0.66,null,null,13.4],
    [138866,"2017-05-08T02:30:00",31.69,"285",180,0.13,4.89,0.69,null,null,13.1],
    [138867,"2017-05-08T02:40:00",31.85,"284",180,0.13,4.9,0.72,null,null,11.4],
    [138868,"2017-05-08T02:50:00",31.84,"285",180,0.13,4.94,0.74,null,null,11.3],
    [138869,"2017-05-08T03:00:00",31.82,"285",180,0.13,4.92,0.77,null,null,12.1],
    [138870,"2017-05-08T03:10:00",31.88,"284",180,0.13,4.95,0.8,null,null,14.3],
    [138871,"2017-05-08T03:20:00",31.87,"285",180,0.13,4.94,0.83,null,null,13.8],
    [138872,"2017-05-08T03:30:00",31.89,"285",180,0.13,4.98,0.86,null,null,13.7],
    [138873,"2017-05-08T03:40:00",31.88,"286",180,0.13,4.93,0.89,null,null,14.2],
    [138874,"2017-05-08T03:50:00",31.86,"286",180,0.13,4.91,0.92,null,null,16.6],
    [138875,"2017-05-08T04:00:00",31.86,"287",180,0.13,4.89,0.94,null,null,16.5],
    [138876,"2017-05-08T04:10:00",31.8,"286",180,0.13,4.89,0.97,null,null,18.2],
    [138877,"2017-05-08T04:20:00",31.83,"288",190,0.13,4.89,1,null,null,18.4],
    [138878,"2017-05-08T04:30:00",31.84,"288",190,0.13,4.88,1.02,null,null,18],
    [138879,"2017-05-08T04:40:00",31.84,"288",190,0.13,4.88,1.04,null,null,18.3],
    [138880,"2017-05-08T04:50:00",31.86,"289",190,0.13,4.9,1.07,null,null,17.8],
    [138881,"2017-05-08T05:00:00",31.76,"288",190,0.13,4.83,1.09,null,null,18.5],
    [138882,"2017-05-08T05:10:00",31.81,"290",190,0.13,4.91,1.1,null,null,18.5],
    [138883,"2017-05-08T05:20:00",31.72,"288",190,0.13,4.82,1.12,null,null,21.4],
    [138884,"2017-05-08T05:30:00",31.84,"290",190,0.13,4.92,1.14,null,null,17.8],
    [138885,"2017-05-08T05:40:00",31.85,"290",190,0.13,4.91,1.16,null,null,19.1],
    [138886,"2017-05-08T05:50:00",31.74,"289",190,0.13,4.86,1.17,null,null,23],
    [138887,"2017-05-08T06:00:00",31.85,"290",190,0.13,4.92,1.19,null,null,17.3],
    [138888,"2017-05-08T06:10:00",31.8,"290",190,0.13,4.88,1.2,null,null,21.8],
    [138889,"2017-05-08T06:20:00",31.78,"290",190,0.13,4.86,1.22,null,null,20.7],
    [138890,"2017-05-08T06:30:00",31.84,"290",190,0.13,4.94,1.23,null,null,16.1],
    [138891,"2017-05-08T06:40:00",31.85,"290",190,0.13,4.93,1.23,null,null,16.2],
    [138892,"2017-05-08T06:50:00",31.82,"290",190,0.13,4.93,1.23,null,null,16.3],
    [138893,"2017-05-08T07:00:00",31.77,"290",190,0.13,4.85,1.23,null,null,18.7],
    [138894,"2017-05-08T07:10:00",31.74,"290",190,0.13,4.89,1.22,null,null,15.3],
    [138895,"2017-05-08T07:20:00",31.82,"290",190,0.13,4.9,1.21,null,null,13.3],
    [138896,"2017-05-08T07:30:00",31.78,"290",190,0.13,4.86,1.2,null,null,16.3],
    [138897,"2017-05-08T07:40:00",31.76,"290",190,0.13,4.87,1.19,null,null,18],
    [138898,"2017-05-08T07:50:00",31.74,"289",190,0.13,4.87,1.18,null,null,17],
    [138899,"2017-05-08T08:00:00",31.81,"290",190,0.13,4.94,1.16,null,null,15.1],
    [138900,"2017-05-08T08:10:00",31.86,"291",190,0.13,4.94,1.12,null,null,16],
    [138901,"2017-05-08T08:20:00",31.84,"291",190,0.13,4.87,1.08,null,null,17.7],
    [138902,"2017-05-08T08:30:00",31.89,"291",190,0.13,4.93,1.06,null,null,15.5],
    [138903,"2017-05-08T08:40:00",31.9,"291",190,0.13,4.95,1.03,null,null,16.9],
    [138904,"2017-05-08T08:50:00",31.95,"291",190,0.13,5.02,1,null,null,16.4],
    [138905,"2017-05-08T09:00:00",31.96,"291",190,0.13,5.03,0.97,null,null,16.2],
    [138906,"2017-05-08T09:10:00",31.98,"291",190,0.13,5.04,0.94,null,null,16.8],
    [138907,"2017-05-08T09:20:00",32.01,"285",190,0.13,5.05,0.92,null,null,17.1],
    [138908,"2017-05-08T09:30:00",32.04,"285",190,0.13,5.08,0.89,null,null,16.6],
    [138909,"2017-05-08T09:40:00",32.05,"285",190,0.13,5.07,0.86,null,null,17.6],
    [138910,"2017-05-08T09:50:00",32.07,"285",190,0.13,5.07,0.83,null,null,16.6],
    [138911,"2017-05-08T10:00:00",32.11,"286",190,0.13,5.1,0.8,null,null,17.7],
    [138912,"2017-05-08T10:10:00",32.12,"286",190,0.13,5.1,0.79,null,null,18.3],
    [138913,"2017-05-08T10:20:00",32.16,"286",190,0.13,5.09,0.77,null,null,17.8],
    [138914,"2017-05-08T10:30:00",32.2,"287",190,0.13,5.08,0.75,null,null,17.4],
    [138915,"2017-05-08T10:40:00",32.19,"287",190,0.13,5.07,0.73,null,null,19.2],
    [138916,"2017-05-08T10:50:00",32.25,"287",190,0.13,5.09,0.71,null,null,16.7],
    [138917,"2017-05-08T11:00:00",32.26,"287",190,0.13,5.11,0.69,null,null,16.8],
    [138918,"2017-05-08T11:10:00",32.31,"288",190,0.13,5.15,0.67,null,null,16.2],
    [138919,"2017-05-08T11:20:00",32.34,"288",190,0.13,5.14,0.65,null,null,16.1],
    [138920,"2017-05-08T11:30:00",32.35,"288",190,0.13,5.16,0.61,null,null,16.9],
    [138921,"2017-05-08T11:40:00",32.37,"287",190,0.13,5.17,0.58,null,null,17],
    [138922,"2017-05-08T11:50:00",32.45,"288",190,0.13,5.18,0.55,null,null,17],
    [138923,"2017-05-08T12:00:00",32.39,"287",190,0.13,5.19,0.53,null,null,18.1],
    [138924,"2017-05-08T12:10:00",32.49,"288",190,0.13,4.83,0.51,null,null,17.1],
    [138925,"2017-05-08T12:20:00",32.44,"287",190,0.13,5.15,0.48,null,null,17.7],
    [138926,"2017-05-08T12:30:00",32.4,"286",190,0.13,4.69,0.46,null,null,18.3],
    [138927,"2017-05-08T12:40:00",32.41,"286",190,0.13,5.14,0.43,null,null,18.5],
    [138928,"2017-05-08T12:50:00",32.47,"287",190,0.13,4.58,0.41,null,null,18.5],
    [138929,"2017-05-08T13:00:00",32.45,"286",190,0.13,5.18,0.39,null,null,19.3],
    [138930,"2017-05-08T13:10:00",32.48,"286",190,0.13,4.49,0.37,null,null,18.6],
    [138931,"2017-05-08T13:20:00",32.47,"286",190,0.13,5.26,0.35,null,null,18.8],
    [138932,"2017-05-08T13:30:00",32.4,"285",190,0.13,4.97,0.33,null,null,18.2],
    [138933,"2017-05-08T13:40:00",32.4,"285",190,0.13,5.23,0.31,null,null,18.5],
    [138934,"2017-05-08T13:50:00",32.35,"285",190,0.13,5.24,0.3,null,null,21],
    [138935,"2017-05-08T14:00:00",32.24,"285",190,0.13,5.43,0.28,null,null,18.5],
    [138936,"2017-05-08T14:10:00",32.24,"285",190,0.13,5.35,0.27,null,null,15.2],
    [138937,"2017-05-08T14:20:00",32.12,"285",190,0.13,5.53,0.26,null,null,17.7],
    [138938,"2017-05-08T14:30:00",32.15,"287",190,0.13,5.71,0.26,null,null,17.4],
    [138939,"2017-05-08T14:40:00",31.93,"291",190,0.13,5.61,0.26,null,null,16],
    [138940,"2017-05-08T14:50:00",31.94,"291",190,0.13,5.59,0.27,null,null,18.3],
    [138941,"2017-05-08T15:00:00",32.03,"285",190,0.13,5.57,0.28,null,null,18.6],
    [138942,"2017-05-08T15:10:00",31.99,"290",190,0.13,5.5,0.3,null,null,17.8],
    [138943,"2017-05-08T15:20:00",32,"284",190,0.13,5.51,0.33,null,null,22.4],
    [138944,"2017-05-08T15:30:00",31.92,"288",180,0.13,5.44,0.35,null,null,20.4],
    [138945,"2017-05-08T15:40:00",31.87,"286",180,0.13,5.42,0.38,null,null,21.3],
    [138946,"2017-05-08T15:50:00",31.9,"285",180,0.13,5.24,0.42,null,null,20.8],
    [138947,"2017-05-08T16:00:00",31.91,"284",180,0.13,5.2,0.46,null,null,20.6],
    [138948,"2017-05-08T16:10:00",31.92,"284",180,0.13,5.19,0.49,null,null,17.4],
    [138949,"2017-05-08T16:20:00",31.91,"284",180,0.13,5.24,0.53,null,null,18.2],
    [138950,"2017-05-08T16:30:00",31.94,"283",180,0.13,5.15,0.57,null,null,18.8],
    [138951,"2017-05-08T16:40:00",31.91,"284",180,0.13,5.18,0.6,null,null,21],
    [138952,"2017-05-08T16:50:00",31.94,"284",180,0.13,5.12,0.63,null,null,18.9],
    [138953,"2017-05-08T17:00:00",31.95,"283",180,0.13,5.13,0.66,null,null,17.8],
    [138954,"2017-05-08T17:10:00",31.94,"284",180,0.13,5.11,0.69,null,null,22.4],
    [138955,"2017-05-08T17:20:00",31.94,"283",180,0.13,4.52,0.72,null,null,19],
    [138956,"2017-05-08T17:30:00",31.95,"284",180,0.13,5.08,0.74,null,null,22.5],
    [138957,"2017-05-08T17:40:00",31.94,"284",180,0.13,4.33,0.77,null,null,26.2],
    [138958,"2017-05-08T17:50:00",31.92,"284",180,0.13,5.05,0.8,null,null,30.1],
    [138959,"2017-05-08T18:00:00",31.89,"285",180,0.13,4.33,0.82,null,null,33.8],
    [138960,"2017-05-08T18:10:00",31.91,"285",180,0.13,4.96,0.85,null,null,39.3],
    [138961,"2017-05-08T18:20:00",31.88,"285",180,0.13,4.22,0.87,null,null,37.8],
    [138962,"2017-05-08T18:40:00",31.88,"285",180,0.13,4.16,0.91,null,null,43.1],
    [138963,"2017-05-08T18:50:00",31.86,"286",180,0.13,4.92,0.93,null,null,42],
    [138964,"2017-05-08T19:00:00",31.86,"286",180,0.13,4.14,0.95,null,null,38.5],
    [138965,"2017-05-08T19:10:00",31.85,"286",180,0.13,4.9,0.96,null,null,44.8],
    [138966,"2017-05-08T19:20:00",31.86,"287",180,0.13,4.1,0.98,null,null,57.8],
    [138967,"2017-05-08T19:30:00",31.8,"286",180,0.13,4.93,0.99,null,null,39.3],
    [138968,"2017-05-08T19:40:00",31.83,"287",180,0.13,4.04,1,null,null,32],
    [138969,"2017-05-08T19:50:00",31.77,"286",180,0.13,4.93,1.01,null,null,35],
    [138970,"2017-05-08T20:00:00",31.78,"287",180,0.13,4.15,1.02,null,null,38.5],
    [138971,"2017-05-08T20:10:00",31.77,"287",180,0.13,4.92,1.03,null,null,31.8],
    [138972,"2017-05-08T20:20:00",31.79,"287",180,0.13,4.05,1.04,null,null,33.1],
    [138973,"2017-05-08T20:30:00",31.74,"287",180,0.13,4.91,1.04,null,null,32.9],
    [138974,"2017-05-08T20:40:00",31.77,"287",180,0.13,4.02,1.03,null,null,34.3],
    [138975,"2017-05-08T20:50:00",31.83,"288",190,0.13,4.91,1.02,null,null,25.8],
    [138976,"2017-05-08T21:00:00",31.83,"288",190,0.13,3.91,1,null,null,27.2],
    [138977,"2017-05-08T21:10:00",31.68,"287",180,0.13,4.8,0.99,null,null,32.4],
    [138978,"2017-05-08T21:20:00",31.63,"285",180,0.13,4.04,0.98,null,null,28.1],
    [138979,"2017-05-08T21:30:00",31.77,"287",180,0.13,4.91,0.97,null,null,22.3],
    [138980,"2017-05-08T21:40:00",31.84,"288",190,0.13,4.19,0.95,null,null,20.3],
    [138981,"2017-05-08T21:50:00",31.84,"288",190,0.13,4.94,0.93,null,null,23.4],
    [138982,"2017-05-08T22:00:00",31.82,"288",190,0.13,4.18,0.92,null,null,19.2],
    [138983,"2017-05-08T22:10:00",31.79,"288",190,0.13,4.89,0.9,null,null,19.6],
    [138984,"2017-05-08T22:20:00",31.8,"288",190,0.13,4.24,0.89,null,null,20.3],
    [138985,"2017-05-08T22:30:00",31.74,"287",190,0.13,4.91,0.87,null,null,21],
    [138986,"2017-05-08T22:40:00",31.8,"287",180,0.13,4.21,0.85,null,null,19.4],
    [138987,"2017-05-08T22:50:00",31.77,"287",180,0.13,4.87,0.84,null,null,19.6],
    [138988,"2017-05-08T23:00:00",31.78,"287",180,0.13,4.33,0.82,null,null,19.9],
    [138989,"2017-05-08T23:10:00",31.77,"287",180,0.13,4.87,0.8,null,null,19.1],
    [138990,"2017-05-08T23:20:00",31.76,"287",180,0.13,4.32,0.78,null,null,18.7],
    [138991,"2017-05-08T23:30:00",31.78,"287",180,0.13,4.85,0.77,null,null,18.3],
    [138992,"2017-05-08T23:40:00",31.77,"287",180,0.13,4.21,0.74,null,null,17.4],
    [138993,"2017-05-08T23:50:00",31.77,"287",180,0.13,4.83,0.72,null,null,18.2],
    [138994,"2017-05-09T00:00:00",31.74,"287",190,0.13,4.18,0.7,null,null,17.9],
    [138995,"2017-05-09T00:10:00",31.74,"287",190,0.13,4.82,0.68,null,null,17.1],
    [138996,"2017-05-09T00:20:00",31.75,"287",190,0.13,4.17,0.66,null,null,19],
    [138997,"2017-05-09T00:30:00",31.77,"287",190,0.13,4.8,0.64,null,null,16.4],
    [138998,"2017-05-09T00:40:00",31.82,"287",180,0.13,4.28,0.63,null,null,16.8],
    [138999,"2017-05-09T00:50:00",31.75,"287",180,0.13,4.79,0.61,null,null,15.7],
    [139000,"2017-05-09T01:00:00",31.79,"287",180,0.13,4.33,0.59,null,null,14.9],
    [139001,"2017-05-09T01:10:00",31.75,"287",190,0.13,4.77,0.58,null,null,15.3],
    [139002,"2017-05-09T01:20:00",31.76,"287",180,0.13,4.2,0.56,null,null,14.8],
    [139003,"2017-05-09T01:30:00",31.76,"287",180,0.13,4.78,0.55,null,null,14.6],
    [139004,"2017-05-09T01:40:00",31.77,"286",180,0.13,4.14,0.53,null,null,14.3],
    [139005,"2017-05-09T01:50:00",31.75,"286",180,0.13,4.8,0.52,null,null,13.9],
    [139006,"2017-05-09T02:00:00",31.79,"286",180,0.13,4.12,0.51,null,null,13.8],
    [139007,"2017-05-09T02:10:00",31.73,"286",180,0.13,4.79,0.5,null,null,13.9],
    [139008,"2017-05-09T02:20:00",31.75,"286",180,0.13,4.11,0.49,null,null,13],
    [139009,"2017-05-09T02:30:00",31.78,"286",180,0.13,4.79,0.5,null,null,12.5],
    [139010,"2017-05-09T02:40:00",31.74,"285",180,0.13,4.16,0.5,null,null,12.8],
    [139011,"2017-05-09T02:50:00",31.72,"285",180,0.13,4.76,0.52,null,null,12.1],
    [139012,"2017-05-09T03:00:00",31.75,"285",180,0.13,3.97,0.55,null,null,11.8],
    [139013,"2017-05-09T03:10:00",31.49,"285",180,0.13,4.75,0.59,null,null,17.9],
    [139014,"2017-05-09T03:20:00",31.66,"285",180,0.13,4.23,0.61,null,null,15.1],
    [139015,"2017-05-09T03:30:00",31.65,"284",180,0.13,4.82,0.63,null,null,12.6],
    [139016,"2017-05-09T03:40:00",31.69,"285",180,0.13,4.18,0.65,null,null,14.4],
    [139017,"2017-05-09T03:50:00",31.76,"284",180,0.13,4.82,0.68,null,null,14],
    [139018,"2017-05-09T04:00:00",31.68,"284",180,0.13,4.13,0.72,null,null,15.8],
    [139019,"2017-05-09T04:10:00",31.81,"283",180,0.13,4.81,0.76,null,null,15.1],
    [139020,"2017-05-09T04:20:00",31.78,"283",180,0.13,4.18,0.79,null,null,16.2],
    [139021,"2017-05-09T04:30:00",31.79,"283",180,0.13,4.82,0.82,null,null,18.6],
    [139022,"2017-05-09T04:40:00",31.74,"284",180,0.13,4.18,0.86,null,null,21.2],
    [139023,"2017-05-09T04:50:00",31.75,"284",180,0.13,4.83,0.89,null,null,24.5],
    [139024,"2017-05-09T05:00:00",31.74,"284",180,0.13,4.11,0.91,null,null,21.3],
    [139025,"2017-05-09T05:10:00",31.77,"285",180,0.13,4.8,0.94,null,null,39.6],
    [139026,"2017-05-09T05:20:00",31.71,"284",180,0.13,4.07,0.96,null,null,21.8],
    [139027,"2017-05-09T05:30:00",31.75,"286",180,0.13,4.78,0.98,null,null,21.1],
    [139028,"2017-05-09T05:40:00",31.74,"286",180,0.13,4.11,1,null,null,21.4],
    [139029,"2017-05-09T05:50:00",31.77,"286",180,0.13,4.79,1.02,null,null,19.1],
    [139030,"2017-05-09T06:00:00",31.66,"285",180,0.13,4.39,1.03,null,null,24.7],
    [139031,"2017-05-09T06:10:00",31.71,"286",180,0.13,4.77,1.05,null,null,22.6],
    [139032,"2017-05-09T06:30:00",31.68,"286",180,0.13,4.75,1.08,null,null,23.8],
    [139033,"2017-05-09T06:40:00",31.66,"286",180,0.13,3.97,1.09,null,null,22.9],
    [139034,"2017-05-09T06:50:00",31.66,"287",190,0.13,4.81,1.11,null,null,18.3],
    [139035,"2017-05-09T07:00:00",31.62,"286",180,0.13,4,1.11,null,null,20.8],
    [139036,"2017-05-09T07:10:00",31.62,"287",190,0.13,4.77,1.12,null,null,19.9],
    [139037,"2017-05-09T07:20:00",31.63,"286",180,0.13,4.01,1.13,null,null,19.8],
    [139038,"2017-05-09T07:30:00",31.6,"287",190,0.13,4.78,1.13,null,null,19],
    [139039,"2017-05-09T07:40:00",31.63,"287",190,0.13,4,1.13,null,null,17.3],
    [139040,"2017-05-09T07:50:00",31.67,"287",190,0.13,4.81,1.13,null,null,17],
    [139041,"2017-05-09T08:00:00",31.7,"288",190,0.13,4.02,1.11,null,null,15.5],
    [139042,"2017-05-09T08:10:00",31.74,"288",190,0.13,4.81,1.09,null,null,13.5],
    [139043,"2017-05-09T08:20:00",31.66,"287",190,0.13,3.97,1.07,null,null,20.5],
    [139044,"2017-05-09T08:30:00",31.61,"286",180,0.13,4.87,1.04,null,null,17.9],
    [139045,"2017-05-09T08:40:00",31.76,"288",190,0.13,4.14,1.03,null,null,17],
    [139046,"2017-05-09T08:50:00",31.78,"288",190,0.13,4.89,1.02,null,null,17.7],
    [139047,"2017-05-09T09:00:00",31.8,"288",190,0.13,4.2,1,null,null,18.6],
    [139048,"2017-05-09T09:10:00",31.83,"288",190,0.13,4.92,0.97,null,null,18.9],
    [139049,"2017-05-09T09:20:00",31.89,"288",190,0.13,4.26,0.94,null,null,16.8],
    [139050,"2017-05-09T09:30:00",31.93,"302",190,0.14,4.98,0.9,null,null,16.9],
    [139051,"2017-05-09T09:40:00",31.98,"288",180,0.13,4.27,0.87,null,null,16.9],
    [139052,"2017-05-09T09:50:00",32,"284",190,0.13,4.97,0.85,null,null,17.6],
    [139053,"2017-05-09T10:00:00",32.05,"287",190,0.13,4.37,0.83,null,null,20.7],
    [139054,"2017-05-09T10:10:00",32.06,"284",190,0.13,5,0.81,null,null,17.6],
    [139055,"2017-05-09T10:20:00",32.1,"289",190,0.14,4.29,0.79,null,null,18.4],
    [139056,"2017-05-09T10:30:00",32.13,"285",190,0.13,5.04,0.76,null,null,18.8],
    [139057,"2017-05-09T10:40:00",32.17,"285",190,0.13,4.48,0.74,null,null,19.1],
    [139058,"2017-05-09T10:50:00",32.2,"285",190,0.13,5.07,0.71,null,null,18.7],
    [139059,"2017-05-09T11:00:00",32.22,"285",190,0.13,4.33,0.69,null,null,17.5],
    [139060,"2017-05-09T11:10:00",32.21,"285",190,0.13,5.03,0.67,null,null,17.2],
    [139061,"2017-05-09T11:20:00",32.24,"285",190,0.13,4.32,0.63,null,null,17.5],
    [139062,"2017-05-09T11:30:00",32.27,"285",190,0.13,5.04,0.6,null,null,21],
    [139063,"2017-05-09T11:40:00",32.28,"294",190,0.14,4.29,0.57,null,null,18.5],
    [139064,"2017-05-09T11:50:00",32.3,"285",180,0.13,5.04,0.55,null,null,18],
    [139065,"2017-05-09T12:00:00",32.3,"298",190,0.14,4.41,0.54,null,null,18.1],
    [139066,"2017-05-09T12:10:00",32.23,"292",190,0.14,5.04,0.51,null,null,19.7],
    [139067,"2017-05-09T12:20:00",32.25,"297",190,0.14,4.39,0.49,null,null,18.6],
    [139068,"2017-05-09T12:30:00",32.2,"289",190,0.14,5.14,0.46,null,null,18],
    [139069,"2017-05-09T12:40:00",32.24,"298",190,0.14,4.43,0.43,null,null,16.8],
    [139070,"2017-05-09T12:50:00",32.31,"296",190,0.14,5.31,0.41,null,null,16.7],
    [139071,"2017-05-09T13:00:00",32.35,"284",180,0.13,4.55,0.38,null,null,16.4],
    [139072,"2017-05-09T13:10:00",32.36,"283",180,0.13,5.31,0.36,null,null,16.8],
    [139073,"2017-05-09T13:20:00",32.45,"284",180,0.13,4.57,0.34,null,null,15.7],
    [139074,"2017-05-09T13:30:00",32.49,"284",180,0.13,5.44,0.31,null,null,16.5],
    [139075,"2017-05-09T13:40:00",32.54,"284",180,0.13,4.63,0.3,null,null,17.4],
    [139076,"2017-05-09T13:50:00",32.64,"285",180,0.13,5.54,0.27,null,null,16.5],
    [139077,"2017-05-09T14:00:00",32.68,"291",190,0.14,4.8,0.24,null,null,16.3],
    [139078,"2017-05-09T14:10:00",32.76,"295",190,0.14,5.68,0.22,null,null,19.5],
    [139079,"2017-05-09T14:20:00",32.84,"292",190,0.13,4.83,0.2,null,null,16.5],
    [139080,"2017-05-09T14:30:00",32.89,"293",190,0.14,5.71,0.18,null,null,16.4],
    [139081,"2017-05-09T14:40:00",33.02,"285",190,0.13,4.88,0.17,null,null,16.6],
    [139082,"2017-05-09T14:50:00",33.01,"281",180,0.13,5.78,0.16,null,null,15.2],
    [139083,"2017-05-09T15:00:00",33.2,"282",180,0.13,4.99,0.15,null,null,16.2],
    [139084,"2017-05-09T15:10:00",33.89,"287",180,0.13,6.73,0.15,null,null,17.7],
    [139085,"2017-05-09T15:20:00",34.11,"283",180,0.13,5.64,0.15,null,null,17.5],
    [139086,"2017-05-09T15:30:00",34.05,"283",180,0.13,6.73,0.16,null,null,15.2],
    [139087,"2017-05-09T15:40:00",33.97,"294",190,0.14,6.67,0.18,null,null,22.1],
    [139088,"2017-05-09T15:50:00",33.71,"290",190,0.13,6.43,0.21,null,null,18.3],
    [139089,"2017-05-09T16:00:00",33.53,"288",190,0.13,6.3,0.24,null,null,16.1],
    [139090,"2017-05-09T16:10:00",33.4,"290",190,0.14,6.14,0.27,null,null,20.1],
    [139091,"2017-05-09T16:20:00",33.13,"286",190,0.13,5.75,0.3,null,null,19.4],
    [139092,"2017-05-09T16:30:00",33,"293",190,0.14,5.42,0.35,null,null,22.2],
    [139093,"2017-05-09T16:40:00",32.83,"292",190,0.14,5.45,0.4,null,null,19.5],
    [139094,"2017-05-09T16:50:00",32.67,"300",190,0.14,5.39,0.44,null,null,19.1],
    [139095,"2017-05-09T17:00:00",32.52,"280",180,0.13,5.18,0.48,null,null,22.4],
    [139096,"2017-05-09T17:10:00",32.55,"280",180,0.13,5.19,0.52,null,null,22.6],
    [139097,"2017-05-09T17:20:00",32.49,"279",180,0.13,5.11,0.56,null,null,23.2],
    [139098,"2017-05-09T17:30:00",32.42,"279",180,0.13,5.13,0.6,null,null,25.1],
    [139099,"2017-05-09T17:40:00",32.36,"278",180,0.13,5.04,0.64,null,null,30.7],
    [139100,"2017-05-09T17:50:00",32.35,"279",180,0.13,5.13,0.68,null,null,34.1],
    [139101,"2017-05-09T18:00:00",32.29,"279",180,0.13,5.07,0.71,null,null,36.3],
    [139102,"2017-05-09T18:10:00",32.16,"278",180,0.13,4.95,0.75,null,null,41.8],
    [139103,"2017-05-09T18:20:00",32.14,"278",180,0.13,4.88,0.78,null,null,40.1],
    [139104,"2017-05-09T18:30:00",32.14,"279",180,0.13,4.94,0.82,null,null,null],
    [139105,"2017-05-09T18:40:00",32.16,"281",180,0.13,4.9,0.84,null,null,null],
    [139106,"2017-05-09T18:50:00",32.14,"281",180,0.13,4.93,0.88,null,null,null],
    [139107,"2017-05-09T19:00:00",32.18,"283",180,0.13,4.93,0.9,null,null,43.6],
    [139108,"2017-05-09T19:10:00",32.17,"282",180,0.13,4.94,0.93,null,null,40.3],
    [139109,"2017-05-09T19:20:00",32.13,"282",180,0.13,4.92,0.96,null,null,40.3],
    [139110,"2017-05-09T19:30:00",32.1,"281",180,0.13,4.94,0.98,null,null,34.4],
    [139111,"2017-05-09T19:40:00",32.1,"281",180,0.13,4.93,1.01,null,null,43],
    [139112,"2017-05-09T19:50:00",32.08,"281",180,0.13,4.93,1.03,null,null,29.9],
    [139113,"2017-05-09T20:00:00",32.09,"280",180,0.13,4.92,1.06,null,null,28],
    [139114,"2017-05-09T20:10:00",32.08,"280",180,0.13,4.91,1.08,null,null,24.7],
    [139115,"2017-05-09T20:20:00",32.02,"280",180,0.13,4.89,1.11,null,null,25.7],
    [139116,"2017-05-09T20:30:00",32.01,"280",180,0.13,4.91,1.13,null,null,24.1],
    [139117,"2017-05-09T20:40:00",32.04,"280",180,0.13,4.9,1.14,null,null,23.3],
    [139118,"2017-05-09T20:50:00",32.03,"280",180,0.13,4.9,1.15,null,null,24.8],
    [139119,"2017-05-09T21:00:00",32.03,"280",180,0.13,4.94,1.16,null,null,20],
    [139120,"2017-05-09T21:10:00",32.01,"280",180,0.13,4.96,1.17,null,null,21.1],
    [139121,"2017-05-09T21:20:00",31.97,"285",180,0.13,4.91,1.18,null,null,23.5],
    [139122,"2017-05-09T21:30:00",32,"281",180,0.13,4.95,1.18,null,null,20.2],
    [139123,"2017-05-09T21:40:00",31.99,"287",180,0.13,4.92,1.19,null,null,21.5],
    [139124,"2017-05-09T21:50:00",31.97,"286",180,0.13,4.92,1.19,null,null,24.4],
    [139125,"2017-05-09T22:00:00",31.94,"287",180,0.13,4.92,1.19,null,null,21],
    [139126,"2017-05-09T22:10:00",31.89,"287",180,0.13,4.95,1.19,null,null,19.1],
    [139127,"2017-05-09T22:20:00",31.91,"288",180,0.13,4.82,1.18,null,null,16.8],
    [139128,"2017-05-09T22:30:00",31.87,"287",180,0.13,4.92,1.17,null,null,21.4],
    [139129,"2017-05-09T22:40:00",31.85,"286",180,0.13,4.83,1.15,null,null,21.7],
    [139130,"2017-05-09T22:50:00",31.85,"284",180,0.13,4.81,1.14,null,null,24.5],
    [139131,"2017-05-09T23:00:00",31.89,"285",180,0.13,4.72,1.12,null,null,22.6],
    [139132,"2017-05-09T23:10:00",31.91,"287",180,0.13,4.87,1.09,null,null,20],
    [139133,"2017-05-09T23:20:00",31.92,"288",180,0.13,4.9,1.06,null,null,17.4],
    [139134,"2017-05-09T23:30:00",31.85,"285",180,0.13,4.91,1.03,null,null,20.5],
    [139135,"2017-05-09T23:40:00",31.85,"285",180,0.13,4.84,1.01,null,null,20.7],
    [139136,"2017-05-09T23:50:00",31.87,"285",180,0.13,4.86,0.98,null,null,20.2],
    [139137,"2017-05-10T00:00:00",31.85,"285",180,0.13,4.84,0.96,null,null,19.7],
    [139138,"2017-05-10T00:10:00",31.88,"286",180,0.13,4.86,0.93,null,null,23.6],
    [139139,"2017-05-10T00:20:00",31.84,"285",180,0.13,4.76,0.9,null,null,19.6],
    [139140,"2017-05-10T00:30:00",31.88,"286",180,0.13,4.86,0.88,null,null,20.1],
    [139141,"2017-05-10T00:40:00",31.84,"286",180,0.13,4.79,0.85,null,null,18.2],
    [139142,"2017-05-10T00:50:00",31.84,"285",180,0.13,4.83,0.83,null,null,17.8],
    [139143,"2017-05-10T01:00:00",31.83,"285",180,0.13,4.76,0.81,null,null,17.8],
    [139144,"2017-05-10T01:10:00",31.84,"285",180,0.13,4.79,0.79,null,null,18.1],
    [139145,"2017-05-10T01:20:00",31.84,"285",180,0.13,4.74,0.78,null,null,17],
    [139146,"2017-05-10T01:30:00",31.83,"285",180,0.13,4.76,0.76,null,null,17.1],
    [139147,"2017-05-10T01:40:00",31.84,"286",180,0.13,4.72,0.74,null,null,17.5],
    [139148,"2017-05-10T01:50:00",31.81,"285",180,0.13,4.77,0.72,null,null,16.5],
    [139149,"2017-05-10T02:00:00",31.83,"286",180,0.13,4.75,0.7,null,null,16.4],
    [139150,"2017-05-10T02:10:00",31.8,"286",180,0.13,4.77,0.69,null,null,15.7],
    [139151,"2017-05-10T02:20:00",31.83,"287",180,0.13,4.73,0.67,null,null,16.1],
    [139152,"2017-05-10T02:30:00",31.82,"287",180,0.13,4.75,0.66,null,null,16.4],
    [139153,"2017-05-10T02:40:00",31.79,"287",180,0.13,4.64,0.65,null,null,15.7],
    [139154,"2017-05-10T02:50:00",31.75,"286",180,0.13,4.74,0.64,null,null,15.6],
    [139155,"2017-05-10T03:00:00",31.81,"286",180,0.13,4.63,0.64,null,null,15.6],
    [139156,"2017-05-10T03:10:00",31.76,"286",180,0.13,4.74,0.63,null,null,15.5],
    [139157,"2017-05-10T03:20:00",31.81,"286",180,0.13,4.7,0.63,null,null,26.5],
    [139158,"2017-05-10T03:30:00",31.86,"286",180,0.13,4.78,0.63,null,null,15.3],
    [139159,"2017-05-10T03:40:00",31.9,"286",180,0.13,4.61,0.63,null,null,13.1],
    [139160,"2017-05-10T03:50:00",31.78,"286",180,0.13,4.76,0.64,null,null,15.5],
    [139161,"2017-05-10T04:00:00",31.79,"286",180,0.13,4.57,0.65,null,null,12.9],
    [139162,"2017-05-10T04:10:00",31.67,"286",180,0.13,4.67,0.67,null,null,16.9],
    [139163,"2017-05-10T04:20:00",31.46,"285",180,0.13,4.58,0.7,null,null,16.4],
    [139164,"2017-05-10T04:30:00",31.61,"285",180,0.13,4.74,0.73,null,null,25],
    [139165,"2017-05-10T04:40:00",31.76,"285",180,0.13,4.76,0.76,null,null,18.1],
    [139166,"2017-05-10T04:50:00",31.79,"286",180,0.13,4.76,0.79,null,null,18.1],
    [139167,"2017-05-10T05:00:00",31.78,"286",180,0.13,4.73,0.81,null,null,24.9],
    [139168,"2017-05-10T05:10:00",31.84,"285",180,0.13,4.78,0.82,null,null,17.6],
    [139169,"2017-05-10T05:20:00",31.85,"285",180,0.13,4.73,0.85,null,null,18.9],
    [139170,"2017-05-10T05:30:00",31.9,"285",180,0.13,4.75,0.88,null,null,20.2],
    [139171,"2017-05-10T05:40:00",31.86,"285",180,0.13,4.73,0.91,null,null,22.3],
    [139172,"2017-05-10T05:50:00",31.88,"285",180,0.13,4.74,0.94,null,null,20],
    [139173,"2017-05-10T06:00:00",31.88,"285",180,0.13,4.63,0.96,null,null,20.3],
    [139174,"2017-05-10T06:10:00",31.85,"285",180,0.13,4.76,0.98,null,null,21.5],
    [139175,"2017-05-10T06:20:00",31.85,"285",180,0.13,4.71,1.01,null,null,21.9],
    [139176,"2017-05-10T06:30:00",31.85,"285",180,0.13,4.76,1.03,null,null,21.3],
    [139177,"2017-05-10T06:40:00",31.79,"284",180,0.13,4.7,1.04,null,null,18.2],
    [139178,"2017-05-10T06:50:00",31.85,"285",180,0.13,4.77,1.05,null,null,17.2],
    [139179,"2017-05-10T07:00:00",31.85,"286",180,0.13,4.67,1.07,null,null,17.3],
    [139180,"2017-05-10T07:10:00",31.79,"285",180,0.13,4.78,1.08,null,null,17.2],
    [139181,"2017-05-10T07:20:00",31.81,"286",180,0.13,4.73,1.09,null,null,17.8],
    [139182,"2017-05-10T07:30:00",31.84,"286",180,0.13,4.83,1.11,null,null,18.2],
    [139183,"2017-05-10T07:40:00",31.77,"285",180,0.13,4.7,1.13,null,null,18.2],
    [139184,"2017-05-10T07:50:00",31.81,"286",180,0.13,4.84,1.15,null,null,17.6],
    [139185,"2017-05-10T08:00:00",31.75,"286",180,0.13,4.7,1.15,null,null,18.4],
    [139186,"2017-05-10T08:10:00",31.78,"286",180,0.13,4.87,1.16,null,null,19.6],
    [139187,"2017-05-10T08:20:00",31.7,"286",180,0.13,4.71,1.16,null,null,17],
    [139188,"2017-05-10T08:30:00",31.72,"286",180,0.13,4.88,1.16,null,null,17.8],
    [139189,"2017-05-10T08:40:00",31.79,"287",180,0.13,4.8,1.15,null,null,16.4],
    [139190,"2017-05-10T08:50:00",31.81,"288",190,0.13,4.91,1.13,null,null,20.1],
    [139191,"2017-05-10T09:00:00",31.73,"287",180,0.13,4.77,1.12,null,null,22.1],
    [139192,"2017-05-10T09:10:00",31.71,"286",180,0.13,4.93,1.1,null,null,25.9],
    [139193,"2017-05-10T09:20:00",31.8,"294",190,0.14,4.69,1.07,null,null,19],
    [139194,"2017-05-10T09:30:00",31.85,"293",190,0.14,4.9,1.04,null,null,20.8],
    [139195,"2017-05-10T09:40:00",31.87,"297",190,0.14,4.63,1.01,null,null,19],
    [139196,"2017-05-10T09:50:00",31.9,"290",190,0.13,4.92,0.98,null,null,17.6],
    [139197,"2017-05-10T10:00:00",31.9,"286",180,0.13,4.93,0.95,null,null,22.4],
    [139198,"2017-05-10T10:10:00",31.92,"287",180,0.13,4.95,0.92,null,null,21.7],
    [139199,"2017-05-10T10:20:00",31.93,"286",180,0.13,4.88,0.89,null,null,17.9],
    [139200,"2017-05-10T10:30:00",31.95,"287",180,0.13,4.95,0.86,null,null,24.7],
    [139201,"2017-05-10T10:40:00",31.98,"287",180,0.13,4.92,0.83,null,null,17.5],
    [139202,"2017-05-10T10:50:00",31.99,"295",190,0.14,5.02,0.8,null,null,19.5],
    [139203,"2017-05-10T11:00:00",32.01,"285",190,0.13,4.89,0.76,null,null,18.1],
    [139204,"2017-05-10T11:10:00",32.06,"285",190,0.13,5.05,0.73,null,null,19.5],
    [139205,"2017-05-10T11:20:00",32.08,"283",180,0.13,5.03,0.7,null,null,28.3],
    [139206,"2017-05-10T11:30:00",32.1,"283",180,0.13,5.04,0.68,null,null,20.6],
    [139207,"2017-05-10T11:40:00",32.12,"282",180,0.13,5.01,0.66,null,null,24.1],
    [139208,"2017-05-10T11:50:00",32.16,"282",180,0.13,4.46,0.64,null,null,18.8],
    [139209,"2017-05-10T12:00:00",32.18,"282",180,0.13,5.02,0.61,null,null,19.5],
    [139210,"2017-05-10T12:10:00",32.2,"287",190,0.13,4.31,0.58,null,null,25.1],
    [139211,"2017-05-10T12:20:00",32.26,"287",190,0.13,5.08,0.56,null,null,17.3],
    [139212,"2017-05-10T12:30:00",32.28,"288",190,0.13,4.36,0.53,null,null,17.1],
    [139213,"2017-05-10T12:40:00",32.3,"287",190,0.13,5.07,0.5,null,null,18.3],
    [139214,"2017-05-10T12:50:00",32.33,"290",190,0.14,4.37,0.47,null,null,17.5],
    [139215,"2017-05-10T13:00:00",32.36,"285",180,0.13,5.11,0.45,null,null,17.4],
    [139216,"2017-05-10T13:10:00",32.38,"285",180,0.13,4.38,0.43,null,null,17.4],
    [139217,"2017-05-10T13:20:00",32.43,"285",180,0.13,5.14,0.4,null,null,18.3],
    [139218,"2017-05-10T13:30:00",32.49,"291",190,0.14,4.44,0.37,null,null,16.1],
    [139219,"2017-05-10T13:40:00",32.5,"288",190,0.13,5.19,0.35,null,null,16.3],
    [139220,"2017-05-10T13:50:00",32.49,"291",190,0.14,4.45,0.32,null,null,17.2],
    [139221,"2017-05-10T14:00:00",32.54,"289",190,0.13,5.18,0.3,null,null,19.3],
    [139222,"2017-05-10T14:10:00",32.59,"301",190,0.14,4.45,0.27,null,null,19.1],
    [139223,"2017-05-10T14:20:00",32.63,"285",180,0.13,5.25,0.25,null,null,18],
    [139224,"2017-05-10T14:30:00",32.65,"292",190,0.14,4.47,0.22,null,null,17],
    [139225,"2017-05-10T14:40:00",32.61,"289",190,0.13,5.22,0.2,null,null,19.3],
    [139226,"2017-05-10T14:50:00",32.62,"289",190,0.13,4.56,0.18,null,null,17.9],
    [139227,"2017-05-10T15:00:00",32.7,"291",190,0.14,5.26,0.15,null,null,18],
    [139228,"2017-05-10T15:10:00",32.59,"293",190,0.14,4.44,0.13,null,null,19.5],
    [139229,"2017-05-10T15:20:00",32.58,"288",190,0.13,5.15,0.12,null,null,18.4],
    [139230,"2017-05-10T15:30:00",32.69,"290",190,0.13,4.5,0.1,null,null,19.9],
    [139231,"2017-05-10T15:40:00",32.65,"290",190,0.13,5.35,0.09,null,null,21.6],
    [139232,"2017-05-10T15:50:00",32.68,"291",190,0.13,4.69,0.07,null,null,16.4],
    [139233,"2017-05-10T16:00:00",32.68,"300",190,0.14,5.4,0.07,null,null,18.8],
    [139234,"2017-05-10T16:10:00",32.71,"285",180,0.13,4.57,0.07,null,null,16.8],
    [139235,"2017-05-10T16:20:00",32.82,"285",180,0.13,5.57,0.08,null,null,16.3],
    [139236,"2017-05-10T16:30:00",33.06,"282",180,0.13,5.26,0.11,null,null,18.1],
    [139237,"2017-05-10T16:40:00",32.98,"286",180,0.13,5.45,0.15,null,null,21.5],
    [139238,"2017-05-10T16:50:00",32.84,"285",180,0.13,4.91,0.21,null,null,20.3],
    [139239,"2017-05-10T17:00:00",32.76,"285",180,0.13,5.5,0.27,null,null,24],
    [139240,"2017-05-10T17:10:00",32.44,"281",180,0.13,4.82,0.34,null,null,25.3],
    [139241,"2017-05-10T17:20:00",32.38,"280",180,0.13,5.02,0.4,null,null,27.4],
    [139242,"2017-05-10T17:30:00",32.17,"278",180,0.13,4.5,0.44,null,null,22.8],
    [139243,"2017-05-10T17:40:00",32.14,"278",180,0.13,4.79,0.48,null,null,25.2],
    [139244,"2017-05-10T17:50:00",32.11,"278",180,0.13,4.54,0.51,null,null,26.8],
    [139245,"2017-05-10T18:00:00",32.09,"278",180,0.13,4.79,0.56,null,null,35.7],
    [139246,"2017-05-10T18:10:00",32.09,"278",180,0.13,4.27,0.61,null,null,35.6],
    [139247,"2017-05-10T18:20:00",32.03,"279",180,0.13,4.64,0.66,null,null,50.4],
    [139248,"2017-05-10T18:30:00",32.03,"279",180,0.13,4.46,0.7,null,null,42.5],
    [139249,"2017-05-10T18:40:00",31.99,"283",180,0.13,4.65,0.73,null,null,39.5],
    [139250,"2017-05-10T18:50:00",31.96,"283",180,0.13,4.38,0.77,null,null,37.2],
    [139251,"2017-05-10T19:00:00",31.94,"283",180,0.13,4.12,0.81,null,null,37.7],
    [139252,"2017-05-10T19:10:00",31.92,"283",180,0.13,4.68,0.84,null,null,33.4],
    [139253,"2017-05-10T19:20:00",31.94,"283",180,0.13,4.64,0.88,null,null,29.7],
    [139254,"2017-05-10T19:30:00",31.86,"283",180,0.13,4.65,0.91,null,null,32.7],
    [139255,"2017-05-10T19:40:00",31.91,"283",180,0.13,4.58,0.94,null,null,30.9],
    [139256,"2017-05-10T19:50:00",31.96,"283",180,0.13,4.43,0.97,null,null,25.5],
    [139257,"2017-05-10T20:00:00",31.98,"283",180,0.13,4.35,1,null,null,26.3],
    [139258,"2017-05-10T20:10:00",31.97,"283",180,0.13,4.15,1.02,null,null,23],
    [139259,"2017-05-10T20:20:00",31.95,"283",180,0.13,4.14,1.05,null,null,24.2],
    [139260,"2017-05-10T20:30:00",31.93,"283",180,0.13,4.22,1.08,null,null,23.3],
    [139261,"2017-05-10T20:40:00",31.93,"283",180,0.13,4.25,1.11,null,null,23.3],
    [139262,"2017-05-10T20:50:00",31.92,"283",180,0.13,4.28,1.14,null,null,24],
    [139263,"2017-05-10T21:00:00",31.94,"283",180,0.13,4.24,1.16,null,null,22.4],
    [139264,"2017-05-10T21:10:00",31.95,"283",180,0.13,4.22,1.17,null,null,21.3],
    [139265,"2017-05-10T21:20:00",31.89,"283",180,0.13,4.67,1.19,null,null,23.4],
    [139266,"2017-05-10T21:30:00",31.97,"284",180,0.13,4.82,1.2,null,null,21.1],
    [139267,"2017-05-10T21:40:00",31.93,"283",180,0.13,4.81,1.22,null,null,21.6],
    [139268,"2017-05-10T21:50:00",31.89,"284",180,0.13,4.8,1.23,null,null,22],
    [139269,"2017-05-10T22:00:00",31.89,"284",180,0.13,4.8,1.23,null,null,20.8],
    [139270,"2017-05-10T22:10:00",31.92,"286",180,0.13,4.23,1.24,null,null,18.7],
    [139271,"2017-05-10T22:20:00",31.94,"286",180,0.13,4.78,1.24,null,null,19.6],
    [139272,"2017-05-10T22:30:00",31.94,"286",180,0.13,4.63,1.23,null,null,19.9],
    [139273,"2017-05-10T22:40:00",31.9,"286",180,0.13,4.79,1.23,null,null,18.4],
    [139274,"2017-05-10T22:50:00",31.87,"286",180,0.13,4.69,1.22,null,null,16.6],
    [139275,"2017-05-10T23:00:00",31.86,"285",180,0.13,4.77,1.2,null,null,17.2],
    [139276,"2017-05-10T23:10:00",31.87,"286",180,0.13,4.72,1.19,null,null,19],
    [139277,"2017-05-10T23:20:00",31.8,"284",180,0.13,4.76,1.17,null,null,20.5],
    [139278,"2017-05-10T23:30:00",31.85,"285",180,0.13,4.71,1.15,null,null,19.2],
    [139279,"2017-05-10T23:40:00",31.82,"285",180,0.13,4.62,1.11,null,null,19.3],
    [139280,"2017-05-10T23:50:00",31.85,"285",180,0.13,4.68,1.09,null,null,19.3],
    [139281,"2017-05-11T00:00:00",31.89,"286",180,0.13,4.76,1.06,null,null,17.5],
    [139282,"2017-05-11T00:10:00",31.79,"285",180,0.13,4.74,1.03,null,null,18.3],
    [139283,"2017-05-11T00:20:00",31.8,"285",180,0.13,4.74,1,null,null,18.6],
    [139284,"2017-05-11T00:30:00",31.78,"285",180,0.13,4.69,0.97,null,null,18.3],
    [139285,"2017-05-11T00:40:00",31.85,"286",180,0.13,4.14,0.94,null,null,17.7],
    [139286,"2017-05-11T00:50:00",31.8,"286",180,0.13,4.68,0.92,null,null,17.2],
    [139287,"2017-05-11T01:00:00",31.8,"285",180,0.13,4.7,0.89,null,null,17.9],
    [139288,"2017-05-11T01:10:00",31.8,"285",180,0.13,4.67,0.87,null,null,16.9],
    [139289,"2017-05-11T01:20:00",31.81,"286",180,0.13,4.68,0.85,null,null,17.3],
    [139290,"2017-05-11T01:30:00",31.78,"285",180,0.13,4.13,0.82,null,null,17],
    [139291,"2017-05-11T01:40:00",31.76,"285",180,0.13,4.65,0.81,null,null,16.3],
    [139292,"2017-05-11T01:50:00",31.8,"285",180,0.13,4.2,0.79,null,null,17.8],
    [139293,"2017-05-11T02:00:00",31.78,"284",180,0.13,4.66,0.77,null,null,16],
    [139294,"2017-05-11T02:10:00",31.79,"284",180,0.13,4.02,0.75,null,null,14.9],
    [139295,"2017-05-11T02:20:00",31.8,"284",180,0.13,4.68,0.73,null,null,15.5],
    [139296,"2017-05-11T02:30:00",31.78,"284",180,0.13,4.09,0.7,null,null,15.8],
    [139297,"2017-05-11T02:40:00",31.75,"284",180,0.13,4.63,0.69,null,null,15.3],
    [139298,"2017-05-11T02:50:00",31.75,"284",180,0.13,4.02,0.68,null,null,15.3],
    [139299,"2017-05-11T03:00:00",31.79,"284",180,0.13,4.66,0.66,null,null,15.9],
    [139300,"2017-05-11T03:10:00",31.8,"284",180,0.13,4.03,0.64,null,null,14.5],
    [139301,"2017-05-11T03:20:00",31.71,"284",180,0.13,4.63,0.63,null,null,15.9],
    [139302,"2017-05-11T03:30:00",31.78,"284",180,0.13,4,0.61,null,null,13.9],
    [139303,"2017-05-11T03:40:00",31.74,"284",180,0.13,4.64,0.6,null,null,15.2],
    [139304,"2017-05-11T03:50:00",31.79,"284",180,0.13,3.96,0.6,null,null,14.8],
    [139305,"2017-05-11T04:00:00",31.82,"285",180,0.13,4.69,0.6,null,null,14.5],
    [139306,"2017-05-11T04:10:00",31.85,"285",180,0.13,3.9,0.61,null,null,14.2],
    [139307,"2017-05-11T04:20:00",31.78,"285",180,0.13,4.65,0.62,null,null,15.5],
    [139308,"2017-05-11T04:30:00",31.78,"285",180,0.13,3.9,0.64,null,null,14.8],
    [139309,"2017-05-11T04:40:00",31.77,"285",180,0.13,4.64,0.65,null,null,15.5],
    [139310,"2017-05-11T04:50:00",31.5,"284",180,0.13,3.75,0.67,null,null,15.1],
    [139311,"2017-05-11T05:00:00",31.56,"283",180,0.13,4.63,0.7,null,null,16.9],
    [139312,"2017-05-11T05:10:00",31.78,"284",180,0.13,3.91,0.72,null,null,17.2],
    [139313,"2017-05-11T05:20:00",31.71,"284",180,0.13,4.66,0.76,null,null,18.2],
    [139314,"2017-05-11T05:30:00",31.71,"284",180,0.13,4,0.8,null,null,19.2],
    [139315,"2017-05-11T05:40:00",31.71,"284",180,0.13,4.7,0.84,null,null,18.7],
    [139316,"2017-05-11T05:50:00",31.8,"284",180,0.13,4.04,0.87,null,null,18.2],
    [139317,"2017-05-11T06:00:00",31.81,"284",180,0.13,4.7,0.88,null,null,16.2],
    [139318,"2017-05-11T06:10:00",31.81,"284",180,0.13,4.2,0.89,null,null,16.1],
    [139319,"2017-05-11T06:20:00",31.82,"287",180,0.13,4.7,0.9,null,null,16.1],
    [139320,"2017-05-11T06:30:00",31.81,"286",180,0.13,4,0.93,null,null,16.3],
    [139321,"2017-05-11T06:40:00",31.78,"286",180,0.13,4.69,0.97,null,null,18.4],
    [139322,"2017-05-11T06:50:00",31.8,"286",180,0.13,4,0.99,null,null,15.8],
    [139323,"2017-05-11T07:00:00",31.78,"283",180,0.13,4.73,1.03,null,null,16.3],
    [139324,"2017-05-11T07:10:00",31.8,"283",180,0.13,4.01,1.04,null,null,16.8],
    [139325,"2017-05-11T07:20:00",31.73,"283",180,0.13,4.7,1.05,null,null,16.4],
    [139326,"2017-05-11T07:30:00",31.73,"300",190,0.14,4,1.05,null,null,16.9],
    [139327,"2017-05-11T07:40:00",31.8,"302",190,0.14,4.76,1.06,null,null,16],
    [139328,"2017-05-11T07:50:00",31.73,"283",180,0.13,4.17,1.07,null,null,16.6],
    [139329,"2017-05-11T08:00:00",31.77,"283",180,0.13,4.78,1.08,null,null,16],
    [139330,"2017-05-11T08:10:00",31.82,"284",180,0.13,4.02,1.08,null,null,15.5],
    [139331,"2017-05-11T08:20:00",31.82,"285",180,0.13,4.77,1.06,null,null,15],
    [139332,"2017-05-11T08:30:00",31.76,"284",180,0.13,3.93,1.06,null,null,15.6],
    [139333,"2017-05-11T08:40:00",31.69,"283",180,0.13,4.82,1.05,null,null,16.6],
    [139334,"2017-05-11T08:50:00",31.71,"283",180,0.13,3.98,1.05,null,null,18.2],
    [139335,"2017-05-11T09:00:00",31.79,"283",180,0.13,4.84,1.05,null,null,17.5],
    [139336,"2017-05-11T09:10:00",31.81,"283",180,0.13,4.05,1.04,null,null,15.6],
    [139337,"2017-05-11T09:20:00",31.83,"284",180,0.13,4.78,1.02,null,null,16.4],
    [139338,"2017-05-11T09:30:00",31.83,"284",180,0.13,4.06,0.99,null,null,16.5],
    [139339,"2017-05-11T09:40:00",31.87,"284",180,0.13,4.77,0.95,null,null,17.3],
    [139340,"2017-05-11T09:50:00",31.95,"285",180,0.13,4.18,0.92,null,null,15.8],
    [139341,"2017-05-11T10:00:00",31.99,"286",180,0.13,4.87,0.9,null,null,15.7],
    [139342,"2017-05-11T10:10:00",31.99,"286",180,0.13,4.26,0.89,null,null,14],
    [139343,"2017-05-11T10:20:00",32.04,"281",180,0.13,4.94,0.87,null,null,15.7],
    [139344,"2017-05-11T10:30:00",32.07,"280",180,0.13,4.23,0.84,null,null,15.4],
    [139345,"2017-05-11T10:40:00",32.07,"280",180,0.13,4.94,0.81,null,null,19.6],
    [139346,"2017-05-11T10:50:00",32.09,"280",180,0.13,4.25,0.78,null,null,15],
    [139347,"2017-05-11T11:00:00",32.12,"280",180,0.13,4.97,0.76,null,null,14.5],
    [139348,"2017-05-11T11:10:00",32.14,"280",180,0.13,4.26,0.73,null,null,15],
    [139349,"2017-05-11T11:20:00",32.14,"280",180,0.13,4.95,0.7,null,null,16],
    [139350,"2017-05-11T11:30:00",32.16,"281",180,0.13,4.55,0.68,null,null,15.7],
    [139351,"2017-05-11T11:40:00",32.2,"281",180,0.13,4.96,0.64,null,null,17.6],
    [139352,"2017-05-11T11:50:00",32.23,"281",180,0.13,4.45,0.62,null,null,20.6],
    [139353,"2017-05-11T12:00:00",32.27,"281",180,0.13,4.98,0.59,null,null,16.9],
    [139354,"2017-05-11T12:10:00",32.31,"281",180,0.13,4.49,0.57,null,null,15.5],
    [139355,"2017-05-11T12:20:00",32.33,"282",180,0.13,4.99,0.54,null,null,15.9],
    [139356,"2017-05-11T12:30:00",32.29,"282",180,0.13,4.41,0.52,null,null,17.3],
    [139357,"2017-05-11T12:40:00",32.35,"282",180,0.13,5,0.49,null,null,17.4],
    [139358,"2017-05-11T12:50:00",32.35,"282",180,0.13,4.99,0.46,null,null,17.5],
    [139359,"2017-05-11T13:00:00",32.42,"283",180,0.13,5.05,0.44,null,null,16.5],
    [139360,"2017-05-11T13:10:00",32.41,"283",180,0.13,5.01,0.4,null,null,18.5],
    [139361,"2017-05-11T13:20:00",32.47,"284",180,0.13,5.06,0.38,null,null,16.9],
    [139362,"2017-05-11T13:30:00",32.41,"283",180,0.13,4.98,0.35,null,null,18],
    [139363,"2017-05-11T13:40:00",32.44,"283",180,0.13,5.03,0.33,null,null,16.8],
    [139364,"2017-05-11T13:50:00",32.51,"283",180,0.13,5.06,0.31,null,null,17.1],
    [139365,"2017-05-11T14:00:00",32.48,"284",180,0.13,5.04,0.28,null,null,17.8],
    [139366,"2017-05-11T14:10:00",32.56,"284",180,0.13,5.07,0.26,null,null,18],
    [139367,"2017-05-11T14:20:00",32.58,"284",180,0.13,5.08,0.23,null,null,17.5],
    [139368,"2017-05-11T14:30:00",32.67,"285",180,0.13,5.14,0.2,null,null,17.7],
    [139369,"2017-05-11T14:40:00",32.73,"285",180,0.13,5.17,0.17,null,null,17.7],
    [139370,"2017-05-11T14:50:00",32.84,"285",180,0.13,5.28,0.15,null,null,22.1],
    [139371,"2017-05-11T15:00:00",32.85,"285",180,0.13,5.2,0.13,null,null,16.5],
    [139372,"2017-05-11T15:10:00",32.99,"286",180,0.13,5.49,0.1,null,null,17.6],
    [139373,"2017-05-11T15:20:00",33.13,"282",180,0.13,5.6,0.08,null,null,17.3],
    [139374,"2017-05-11T15:30:00",33.21,"282",180,0.13,5.78,0.06,null,null,18.5],
    [139375,"2017-05-11T15:40:00",33.37,"284",180,0.13,5.83,0.04,null,null,18],
    [139376,"2017-05-11T15:50:00",33.31,"283",180,0.13,5.04,0.02,null,null,18.9],
    [139377,"2017-05-11T16:00:00",33.28,"283",180,0.13,5.83,0.01,null,null,16.8],
    [139378,"2017-05-11T16:10:00",33.19,"282",180,0.13,5.54,-0.01,null,null,18.4],
    [139379,"2017-05-11T16:20:00",33.35,"297",190,0.14,5.98,-0.01,null,null,18.7],
    [139380,"2017-05-11T16:30:00",33.17,"302",200,0.14,5.71,-0.01,null,null,26.6],
    [139381,"2017-05-11T16:40:00",32.84,"285",180,0.13,5.27,-0.01,null,null,26.9],
    [139382,"2017-05-11T16:50:00",32.3,"289",190,0.14,4.94,-0.01,null,null,23.6],
    [139383,"2017-05-11T17:00:00",32.23,"284",180,0.13,4.95,null,null,null,29.9],
    [139384,"2017-05-11T17:10:00",32.18,"281",180,0.13,4.94,0.04,null,null,27.7],
    [139385,"2017-05-11T17:20:00",32.16,"281",180,0.13,4.22,0.08,null,null,28.4],
    [139386,"2017-05-11T17:30:00",32.4,"283",180,0.13,5.32,0.14,null,null,40.2],
    [139387,"2017-05-11T17:40:00",32.79,"285",180,0.13,4.48,0.2,null,null,30.7],
    [139388,"2017-05-11T17:50:00",32.31,"282",180,0.13,5.1,0.25,null,null,29.3],
    [139389,"2017-05-11T18:00:00",32.18,"281",180,0.13,4.77,0.3,null,null,28.5],
    [139390,"2017-05-11T18:10:00",32.04,"280",180,0.13,4.73,0.35,null,null,28.2],
    [139391,"2017-05-11T18:20:00",31.98,"285",180,0.13,4.74,0.4,null,null,32],
    [139392,"2017-05-11T18:30:00",31.93,"284",180,0.13,4.68,0.46,null,null,38.9],
    [139393,"2017-05-11T18:40:00",31.89,"284",180,0.13,4.63,0.51,null,null,33.7],
    [139394,"2017-05-11T18:50:00",31.88,"284",180,0.13,4.66,0.55,null,null,39.7],
    [139395,"2017-05-11T19:00:00",31.88,"285",180,0.13,4.63,0.6,null,null,37.9],
    [139396,"2017-05-11T19:10:00",31.86,"284",180,0.13,4.63,0.64,null,null,36.9],
    [139397,"2017-05-11T19:20:00",31.85,"284",180,0.13,4.62,0.67,null,null,33.9],
    [139398,"2017-05-11T19:30:00",31.83,"284",180,0.13,4.65,0.71,null,null,32.7],
    [139399,"2017-05-11T19:40:00",31.88,"285",180,0.13,4.63,0.75,null,null,28.2],
    [139400,"2017-05-11T19:50:00",31.84,"285",180,0.13,4.66,0.79,null,null,31.6],
    [139401,"2017-05-11T20:00:00",31.85,"285",180,0.13,4.7,0.82,null,null,26.6],
    [139402,"2017-05-11T20:10:00",31.85,"285",180,0.13,4.7,0.86,null,null,27.6],
    [139403,"2017-05-11T20:20:00",31.91,"285",180,0.13,4.74,0.89,null,null,27.2],
    [139404,"2017-05-11T20:30:00",31.9,"286",180,0.13,3.98,0.93,null,null,25.1],
    [139405,"2017-05-11T20:40:00",31.93,"286",180,0.13,4.75,0.96,null,null,26.4],
    [139406,"2017-05-11T20:50:00",31.9,"285",180,0.13,4.02,0.99,null,null,25.4],
    [139407,"2017-05-11T21:00:00",31.89,"285",180,0.13,4.7,1.02,null,null,25.5],
    [139408,"2017-05-11T21:10:00",31.93,"285",180,0.13,4.11,1.04,null,null,22.3],
    [139409,"2017-05-11T21:20:00",31.93,"285",180,0.13,4.7,1.07,null,null,23.9],
    [139410,"2017-05-11T21:30:00",31.9,"285",180,0.13,4.13,1.09,null,null,22.3],
    [139411,"2017-05-11T21:40:00",31.95,"285",180,0.13,4.72,1.12,null,null,19.7],
    [139412,"2017-05-11T21:50:00",31.9,"285",180,0.13,4,1.14,null,null,22.3],
    [139413,"2017-05-11T22:00:00",31.92,"285",180,0.13,4.71,1.16,null,null,18.4],
    [139414,"2017-05-11T22:10:00",31.93,"285",180,0.13,3.98,1.18,null,null,19.3],
    [139415,"2017-05-11T22:20:00",31.86,"285",180,0.13,4.68,1.2,null,null,20.5],
    [139416,"2017-05-11T22:30:00",31.98,"286",180,0.13,4.02,1.21,null,null,19.3],
    [139417,"2017-05-11T22:40:00",31.91,"285",180,0.13,4.69,1.22,null,null,18.2],
    [139418,"2017-05-11T22:50:00",31.85,"285",180,0.13,3.95,1.22,null,null,18.8],
    [139419,"2017-05-11T23:00:00",31.85,"285",180,0.13,4.64,1.21,null,null,18.5],
    [139420,"2017-05-11T23:10:00",31.84,"285",180,0.13,3.82,1.21,null,null,17.8],
    [139421,"2017-05-11T23:20:00",31.82,"285",180,0.13,4.6,1.2,null,null,16],
    [139422,"2017-05-11T23:30:00",31.81,"285",180,0.13,3.68,1.19,null,null,15.3],
    [139423,"2017-05-11T23:40:00",31.79,"285",180,0.13,4.65,1.18,null,null,16],
    [139424,"2017-05-11T23:50:00",31.81,"285",180,0.13,3.96,1.16,null,null,16.9],
    [139425,"2017-05-12T00:00:00",31.89,"286",180,0.13,4.64,1.14,null,null,15.5],
    [139426,"2017-05-12T00:10:00",31.9,"286",180,0.13,3.97,1.12,null,null,16.6],
    [139427,"2017-05-12T00:20:00",31.88,"286",180,0.13,4.59,1.09,null,null,15.8],
    [139428,"2017-05-12T00:30:00",31.83,"285",180,0.13,3.9,1.06,null,null,15.3],
    [139429,"2017-05-12T00:40:00",31.89,"286",180,0.13,4.6,1.02,null,null,17.7],
    [139430,"2017-05-12T00:50:00",31.89,"286",180,0.13,4.05,0.99,null,null,15.6],
    [139431,"2017-05-12T01:00:00",31.89,"286",180,0.13,4.64,0.96,null,null,15.8],
    [139432,"2017-05-12T01:10:00",31.89,"286",180,0.13,4.2,0.94,null,null,15],
    [139433,"2017-05-12T01:20:00",31.89,"286",180,0.13,4.64,0.91,null,null,14.5],
    [139434,"2017-05-12T01:30:00",31.86,"286",180,0.13,4.06,0.88,null,null,14.4],
    [139435,"2017-05-12T01:40:00",31.89,"286",180,0.13,4.64,0.85,null,null,13.6],
    [139436,"2017-05-12T01:50:00",31.83,"286",180,0.13,4.01,0.82,null,null,14.1],
    [139437,"2017-05-12T02:00:00",31.81,"286",180,0.13,4.56,0.79,null,null,14.5],
    [139438,"2017-05-12T02:10:00",31.83,"286",180,0.13,3.97,0.77,null,null,14.6],
    [139439,"2017-05-12T02:20:00",31.84,"286",180,0.13,4.6,0.75,null,null,14.8],
    [139440,"2017-05-12T02:30:00",31.82,"286",180,0.13,3.95,0.73,null,null,15.4],
    [139441,"2017-05-12T02:40:00",31.85,"286",180,0.13,4.59,0.71,null,null,16.9],
    [139442,"2017-05-12T02:50:00",31.9,"286",180,0.13,3.91,0.7,null,null,15.9],
    [139443,"2017-05-12T03:00:00",31.84,"286",180,0.13,4.62,0.68,null,null,15.4],
    [139444,"2017-05-12T03:10:00",31.8,"286",180,0.13,3.94,0.66,null,null,15.6],
    [139445,"2017-05-12T03:20:00",31.87,"286",180,0.13,4.63,0.65,null,null,15.5],
    [139446,"2017-05-12T03:30:00",31.86,"286",180,0.13,3.91,0.63,null,null,15.3],
    [139447,"2017-05-12T03:40:00",31.77,"286",180,0.13,4.58,0.62,null,null,15.7],
    [139448,"2017-05-12T03:50:00",31.8,"286",180,0.13,3.9,0.61,null,null,15.4],
    [139449,"2017-05-12T04:00:00",31.8,"286",180,0.13,4.58,0.59,null,null,15.5],
    [139450,"2017-05-12T04:10:00",31.71,"286",180,0.13,3.95,0.58,null,null,16.8],
    [139451,"2017-05-12T04:20:00",31.82,"287",180,0.13,4.64,0.57,null,null,15.1],
    [139452,"2017-05-12T04:30:00",31.75,"286",180,0.13,3.9,0.57,null,null,15.4],
    [139453,"2017-05-12T04:40:00",31.75,"286",180,0.13,4.56,0.57,null,null,16.2],
    [139454,"2017-05-12T04:50:00",31.72,"287",180,0.13,3.84,0.58,null,null,18.7],
    [139455,"2017-05-12T05:00:00",31.81,"287",180,0.13,4.58,0.61,null,null,14.3],
    [139456,"2017-05-12T05:10:00",31.72,"287",180,0.13,3.79,0.63,null,null,15.5],
    [139457,"2017-05-12T05:20:00",31.75,"286",180,0.13,4.57,0.65,null,null,13.9],
    [139458,"2017-05-12T05:30:00",31.7,"286",180,0.13,3.83,0.68,null,null,17.7],
    [139459,"2017-05-12T05:40:00",31.82,"286",180,0.13,4.59,0.71,null,null,14.7],
    [139460,"2017-05-12T05:50:00",31.78,"286",180,0.13,3.83,0.75,null,null,15.8],
    [139461,"2017-05-12T06:00:00",31.71,"286",180,0.13,4.58,0.77,null,null,18.6],
    [139462,"2017-05-12T06:10:00",31.81,"286",180,0.13,3.82,0.8,null,null,15.5],
    [139463,"2017-05-12T06:20:00",31.82,"286",180,0.13,4.6,0.82,null,null,15],
    [139464,"2017-05-12T06:30:00",31.78,"286",180,0.13,3.86,0.86,null,null,15.6],
    [139465,"2017-05-12T06:40:00",31.82,"286",180,0.13,4.62,0.9,null,null,15.9],
    [139466,"2017-05-12T06:50:00",31.81,"286",180,0.13,3.96,0.94,null,null,15.5],
    [139467,"2017-05-12T07:00:00",31.82,"287",180,0.13,4.67,0.96,null,null,15.6],
    [139468,"2017-05-12T07:10:00",31.84,"286",180,0.13,3.95,0.98,null,null,14.6],
    [139469,"2017-05-12T07:20:00",31.86,"286",180,0.13,4.66,1.01,null,null,15],
    [139470,"2017-05-12T07:30:00",31.84,"286",180,0.13,3.99,1.03,null,null,14.6],
    [139471,"2017-05-12T07:40:00",31.83,"286",180,0.13,4.68,1.05,null,null,16.3],
    [139472,"2017-05-12T07:50:00",31.89,"286",180,0.13,4.18,1.06,null,null,16.1],
    [139473,"2017-05-12T08:00:00",31.89,"286",180,0.13,4.69,1.07,null,null,16],
    [139474,"2017-05-12T08:10:00",31.9,"286",180,0.13,4.02,1.08,null,null,15.1],
    [139475,"2017-05-12T08:20:00",31.92,"287",180,0.13,4.68,1.09,null,null,18.4],
    [139476,"2017-05-12T08:30:00",31.93,"286",180,0.13,3.92,1.1,null,null,16],
    [139477,"2017-05-12T08:40:00",31.95,"287",180,0.13,4.71,1.11,null,null,16.4],
    [139478,"2017-05-12T08:50:00",31.95,"287",180,0.13,3.93,1.12,null,null,17],
    [139479,"2017-05-12T09:00:00",31.94,"287",180,0.13,4.7,1.12,null,null,16.8],
    [139480,"2017-05-12T09:10:00",31.96,"287",180,0.13,4.02,1.11,null,null,15.2],
    [139481,"2017-05-12T09:20:00",31.97,"287",180,0.13,4.71,1.1,null,null,16.3],
    [139482,"2017-05-12T09:30:00",31.96,"287",180,0.13,3.88,1.08,null,null,15.9],
    [139483,"2017-05-12T09:40:00",31.86,"286",180,0.13,4.73,1.07,null,null,29],
    [139484,"2017-05-12T10:00:00",31.97,"287",180,0.13,4.72,1.03,null,null,16.1],
    [139485,"2017-05-12T10:10:00",32.03,"282",180,0.13,4.06,1.01,null,null,14.9],
    [139486,"2017-05-12T10:20:00",32.11,"283",180,0.13,4.83,0.98,null,null,14.9],
    [139487,"2017-05-12T10:30:00",32.15,"283",180,0.13,4.09,0.95,null,null,17],
    [139488,"2017-05-12T10:40:00",32.19,"283",180,0.13,4.92,0.9,null,null,16],
    [139489,"2017-05-12T10:50:00",32.23,"283",180,0.13,4.2,0.87,null,null,16.2],
    [139490,"2017-05-12T11:00:00",32.2,"283",180,0.13,4.91,0.84,null,null,16.5],
    [139491,"2017-05-12T11:10:00",32.15,"282",180,0.13,4.22,0.82,null,null,16.2],
    [139492,"2017-05-12T11:20:00",32.16,"283",180,0.13,4.93,0.79,null,null,16.3],
    [139493,"2017-05-12T11:30:00",32.18,"283",180,0.13,4.26,0.76,null,null,16.1],
    [139494,"2017-05-12T11:40:00",32.16,"283",180,0.13,4.86,0.74,null,null,16.3],
    [139495,"2017-05-12T11:50:00",32.14,"283",180,0.13,4.23,0.71,null,null,16.8],
    [139496,"2017-05-12T12:00:00",32.12,"283",180,0.13,4.86,0.68,null,null,15.3],
    [139497,"2017-05-12T12:10:00",32.1,"283",180,0.13,4.27,0.66,null,null,15.3],
    [139498,"2017-05-12T12:20:00",32.08,"284",180,0.13,4.88,0.63,null,null,14.9],
    [139499,"2017-05-12T12:30:00",32.06,"284",180,0.13,4.36,0.62,null,null,15.3],
    [139500,"2017-05-12T12:40:00",31.99,"288",180,0.13,4.86,0.59,null,null,14.9],
    [139501,"2017-05-12T12:50:00",31.98,"288",180,0.13,4.4,0.56,null,null,15],
    [139502,"2017-05-12T13:00:00",31.96,"288",180,0.13,4.94,0.53,null,null,14.4],
    [139503,"2017-05-12T13:10:00",31.94,"288",180,0.13,4.3,0.51,null,null,14.5],
    [139504,"2017-05-12T13:20:00",31.93,"288",190,0.13,4.94,0.48,null,null,15.8],
    [139505,"2017-05-12T13:30:00",31.9,"289",190,0.13,4.32,0.45,null,null,14.7],
    [139506,"2017-05-12T13:40:00",31.88,"289",190,0.13,4.89,0.43,null,null,14],
    [139507,"2017-05-12T13:50:00",31.85,"290",190,0.13,4.87,0.4,null,null,14.6],
    [139508,"2017-05-12T14:00:00",31.82,"290",190,0.13,4.97,0.37,null,null,23],
    [139509,"2017-05-12T14:10:00",31.83,"291",190,0.13,4.89,0.34,null,null,15.4],
    [139510,"2017-05-12T14:20:00",31.8,"291",190,0.13,4.95,0.32,null,null,14.2],
    [139511,"2017-05-12T14:30:00",31.8,"291",190,0.13,4.88,0.29,null,null,19],
    [139512,"2017-05-12T14:40:00",31.8,"291",190,0.13,4.9,0.27,null,null,16],
    [139513,"2017-05-12T14:50:00",31.79,"291",190,0.14,4.91,0.24,null,null,16.2],
    [139514,"2017-05-12T15:00:00",31.77,"291",190,0.13,4.96,0.22,null,null,15.4],
    [139515,"2017-05-12T15:10:00",31.81,"291",190,0.13,4.89,0.19,null,null,16.7],
    [139516,"2017-05-12T15:20:00",31.78,"291",190,0.13,4.99,0.17,null,null,15.4],
    [139517,"2017-05-12T15:30:00",31.8,"291",190,0.13,4.93,0.14,null,null,16.3],
    [139518,"2017-05-12T15:40:00",31.79,"291",190,0.13,5,0.12,null,null,15.5],
    [139519,"2017-05-12T15:50:00",31.77,"291",190,0.13,5.16,0.1,null,null,21.6],
    [139520,"2017-05-12T16:10:00",31.75,"290",190,0.13,5.73,0.06,null,null,17.6],
    [139521,"2017-05-12T16:20:00",31.64,"290",190,0.13,5.89,0.04,null,null,25.2],
    [139522,"2017-05-12T16:30:00",31.57,"290",190,0.13,4.75,0.03,null,null,19.2],
    [139523,"2017-05-12T16:40:00",31.3,"288",190,0.13,5.4,0.02,null,null,25.7],
    [139524,"2017-05-12T16:50:00",31.19,"287",190,0.13,5.1,0.01,null,null,26.8],
    [139525,"2017-05-12T17:00:00",31.23,"287",190,0.13,5.24,0.01,null,null,41],
    [139526,"2017-05-12T17:10:00",31.28,"287",190,0.13,5.63,0.02,null,null,33.9],
    [139527,"2017-05-12T17:20:00",31.36,"288",190,0.13,5.37,0.05,null,null,29.1],
    [139528,"2017-05-12T17:30:00",31.42,"288",190,0.13,5.26,0.14,null,null,21.9],
    [139529,"2017-05-12T17:40:00",31.37,"288",190,0.13,5.38,0.21,null,null,28.4],
    [139530,"2017-05-12T17:50:00",31.5,"289",190,0.13,5.33,0.24,null,null,22.8],
    [139531,"2017-05-12T18:00:00",31.56,"289",190,0.13,5.06,0.26,null,null,21.6],
    [139532,"2017-05-12T18:10:00",31.59,"289",190,0.13,4.92,0.3,null,null,19.9],
    [139533,"2017-05-12T18:20:00",31.62,"289",190,0.13,4.76,0.36,null,null,20.3],
    [139534,"2017-05-12T18:30:00",31.61,"289",190,0.13,4.75,0.42,null,null,24.6],
    [139535,"2017-05-12T18:40:00",31.64,"289",190,0.13,4.65,0.49,null,null,28.5],
    [139536,"2017-05-12T18:50:00",31.61,"289",190,0.13,4.66,0.55,null,null,27.4],
    [139537,"2017-05-12T19:00:00",31.56,"288",190,0.13,4.68,0.59,null,null,30.4],
    [139538,"2017-05-12T19:10:00",31.62,"288",190,0.13,4.56,0.62,null,null,39.6],
    [139539,"2017-05-12T19:20:00",31.63,"288",190,0.13,4.01,0.66,null,null,33.1],
    [139540,"2017-05-12T19:30:00",31.64,"288",190,0.13,4.26,0.71,null,null,27.1],
    [139541,"2017-05-12T19:40:00",31.64,"288",190,0.13,3.9,0.75,null,null,30.4],
    [139542,"2017-05-12T19:50:00",31.64,"288",190,0.13,3.9,0.79,null,null,26.3],
    [139543,"2017-05-12T20:00:00",31.66,"288",190,0.13,3.92,0.83,null,null,26.2],
    [139544,"2017-05-12T20:10:00",31.64,"288",190,0.13,4.09,0.87,null,null,25.9],
    [139545,"2017-05-12T20:20:00",31.66,"288",190,0.13,4.27,0.9,null,null,25.1],
    [139546,"2017-05-12T20:30:00",31.61,"288",190,0.13,4.33,0.94,null,null,25.9],
    [139547,"2017-05-12T20:40:00",31.65,"288",190,0.13,4.53,0.98,null,null,42.8],
    [139548,"2017-05-12T20:50:00",31.68,"288",190,0.13,4.52,1.01,null,null,30],
    [139549,"2017-05-12T21:00:00",31.65,"288",190,0.13,4.52,1.05,null,null,42.3],
    [139550,"2017-05-12T21:10:00",31.64,"288",190,0.13,4.51,1.08,null,null,26.8],
    [139551,"2017-05-12T21:20:00",31.67,"288",190,0.13,4.52,1.11,null,null,29.8],
    [139552,"2017-05-12T21:30:00",31.67,"288",190,0.13,4.53,1.14,null,null,28.7],
    [139553,"2017-05-12T21:40:00",31.66,"288",190,0.13,3.87,1.17,null,null,24.8],
    [139554,"2017-05-12T21:50:00",31.74,"288",190,0.13,4.25,1.19,null,null,38.3],
    [139555,"2017-05-12T22:00:00",31.7,"288",190,0.13,3.91,1.22,null,null,34.4],
    [139556,"2017-05-12T22:10:00",31.71,"288",190,0.13,4.42,1.24,null,null,28.7],
    [139557,"2017-05-12T22:20:00",31.65,"288",190,0.13,4.53,1.26,null,null,32.1],
    [139558,"2017-05-12T22:30:00",31.69,"288",190,0.13,4.55,1.27,null,null,18.8],
    [139559,"2017-05-12T22:40:00",31.65,"288",190,0.13,4.52,1.29,null,null,19.2],
    [139560,"2017-05-12T22:50:00",31.75,"288",190,0.13,4.54,1.3,null,null,20.7],
    [139561,"2017-05-12T23:00:00",31.7,"288",190,0.13,4.53,1.31,null,null,21.9],
    [139562,"2017-05-12T23:10:00",31.65,"288",190,0.13,4.48,1.32,null,null,28.3],
    [139563,"2017-05-12T23:20:00",31.71,"288",190,0.13,4.53,1.32,null,null,36.6],
    [139564,"2017-05-12T23:30:00",31.66,"288",190,0.13,4.54,1.32,null,null,41.7],
    [139565,"2017-05-12T23:40:00",31.69,"288",190,0.13,4.52,1.31,null,null,37.7],
    [139566,"2017-05-12T23:50:00",31.69,"288",190,0.13,3.75,1.31,null,null,25.6],
    [139567,"2017-05-13T00:00:00",31.75,"289",190,0.13,4.13,1.3,null,null,36.1],
    [139568,"2017-05-13T00:10:00",31.74,"289",190,0.13,3.69,1.28,null,null,22],
    [139569,"2017-05-13T00:20:00",31.74,"289",190,0.13,3.67,1.27,null,null,69.4],
    [139570,"2017-05-13T00:30:00",31.61,"287",190,0.13,3.93,1.25,null,null,18.7],
    [139571,"2017-05-13T00:40:00",31.66,"288",190,0.13,3.83,1.22,null,null,21.1],
    [139572,"2017-05-13T00:50:00",31.67,"288",190,0.13,3.95,1.19,null,null,15.7],
    [139573,"2017-05-13T01:00:00",31.72,"289",190,0.13,4.33,1.16,null,null,16.1],
    [139574,"2017-05-13T01:10:00",31.71,"289",190,0.13,4.48,1.13,null,null,15.6],
    [139575,"2017-05-13T01:20:00",31.64,"288",190,0.13,4.49,1.09,null,null,16.5],
    [139576,"2017-05-13T01:30:00",31.68,"288",190,0.13,4.51,1.07,null,null,15.4],
    [139577,"2017-05-13T01:40:00",31.63,"288",190,0.13,4.53,1.04,null,null,16.9],
    [139578,"2017-05-13T01:50:00",31.67,"288",190,0.13,4.51,1.01,null,null,17.8],
    [139579,"2017-05-13T02:00:00",31.69,"288",190,0.13,4.51,0.98,null,null,15.6],
    [139580,"2017-05-13T02:10:00",31.65,"288",190,0.13,4.51,0.95,null,null,18.8],
    [139581,"2017-05-13T02:20:00",31.64,"288",190,0.13,4.52,0.92,null,null,15.1],
    [139582,"2017-05-13T02:30:00",31.63,"288",190,0.13,3.89,0.9,null,null,15.4],
    [139583,"2017-05-13T02:40:00",31.61,"288",190,0.13,4.42,0.88,null,null,16],
    [139584,"2017-05-13T02:50:00",31.68,"288",190,0.13,4.1,0.86,null,null,15.7],
    [139585,"2017-05-13T03:00:00",31.62,"288",190,0.13,3.91,0.84,null,null,16.4],
    [139586,"2017-05-13T03:10:00",31.61,"288",190,0.13,3.93,0.83,null,null,15.4],
    [139587,"2017-05-13T03:20:00",31.68,"288",190,0.13,4.12,0.81,null,null,16.4],
    [139588,"2017-05-13T03:30:00",31.58,"288",190,0.13,4.25,0.79,null,null,15.2],
    [139589,"2017-05-13T03:40:00",31.61,"288",190,0.13,4.47,0.78,null,null,16.2],
    [139590,"2017-05-13T03:50:00",31.59,"288",190,0.13,4.48,0.77,null,null,15.8],
    [139591,"2017-05-13T04:00:00",31.61,"288",190,0.13,4.46,0.75,null,null,16.9],
    [139592,"2017-05-13T04:10:00",31.61,"288",190,0.13,4.47,0.74,null,null,16.4],
    [139593,"2017-05-13T04:20:00",31.61,"288",190,0.13,4.44,0.73,null,null,16.9],
    [139594,"2017-05-13T04:30:00",31.62,"288",190,0.13,4.47,0.73,null,null,16.5],
    [139595,"2017-05-13T04:40:00",31.67,"288",190,0.13,4.44,0.72,null,null,16.7],
    [139596,"2017-05-13T04:50:00",31.62,"288",190,0.13,4.46,0.73,null,null,17.4],
    [139597,"2017-05-13T05:00:00",31.6,"288",190,0.13,4.45,0.73,null,null,16.5],
    [139598,"2017-05-13T05:10:00",31.63,"288",190,0.13,3.7,0.74,null,null,17.5],
    [139599,"2017-05-13T05:20:00",31.66,"289",190,0.13,4.07,0.75,null,null,18.4],
    [139600,"2017-05-13T05:30:00",31.64,"288",190,0.13,3.73,0.78,null,null,16.6],
    [139601,"2017-05-13T05:40:00",31.6,"288",190,0.13,3.68,0.81,null,null,17.9],
    [139602,"2017-05-13T05:50:00",31.36,"287",190,0.13,3.91,0.83,null,null,15.9],
    [139603,"2017-05-13T06:00:00",31.53,"288",190,0.13,4.1,0.86,null,null,18.1],
    [139604,"2017-05-13T06:10:00",31.64,"288",190,0.13,4.29,0.89,null,null,15.1],
    [139605,"2017-05-13T06:20:00",31.55,"288",190,0.13,4.47,0.92,null,null,17],
    [139606,"2017-05-13T06:30:00",31.57,"288",190,0.13,4.43,0.96,null,null,17.6],
    [139607,"2017-05-13T06:40:00",31.58,"288",190,0.13,4.45,1,null,null,16.7],
    [139608,"2017-05-13T06:50:00",31.64,"288",190,0.13,4.48,1.03,null,null,17.8],
    [139609,"2017-05-13T07:00:00",31.65,"288",190,0.13,4.49,1.05,null,null,17],
    [139610,"2017-05-13T07:10:00",31.69,"288",190,0.13,4.49,1.06,null,null,15.1],
    [139611,"2017-05-13T07:20:00",31.68,"288",190,0.13,4.49,1.08,null,null,15.2],
    [139612,"2017-05-13T07:30:00",31.72,"289",190,0.13,3.73,1.1,null,null,14.5],
    [139613,"2017-05-13T07:40:00",31.72,"289",190,0.13,4.31,1.13,null,null,15],
    [139614,"2017-05-13T07:50:00",31.73,"289",190,0.13,3.82,1.15,null,null,15.9],
    [139615,"2017-05-13T08:00:00",31.73,"289",190,0.13,3.75,1.17,null,null,18.9],
    [139616,"2017-05-13T08:10:00",31.75,"289",190,0.13,3.73,1.17,null,null,21.5],
    [139617,"2017-05-13T08:20:00",31.7,"289",190,0.13,3.95,1.18,null,null,18.3],
    [139618,"2017-05-13T08:30:00",31.77,"289",190,0.13,3.95,1.2,null,null,21],
    [139619,"2017-05-13T08:40:00",31.8,"290",190,0.13,4.13,1.21,null,null,18.9],
    [139620,"2017-05-13T08:50:00",31.77,"289",190,0.13,4.12,1.22,null,null,20.3],
    [139621,"2017-05-13T09:00:00",31.78,"290",190,0.13,4.47,1.22,null,null,19.5],
    [139622,"2017-05-13T09:10:00",31.77,"290",190,0.13,4.43,1.21,null,null,19.9],
    [139623,"2017-05-13T09:20:00",31.8,"290",190,0.13,4.44,1.2,null,null,17.3],
    [139624,"2017-05-13T09:30:00",31.78,"290",190,0.13,4.42,1.2,null,null,19.3],
    [139625,"2017-05-13T09:40:00",31.8,"291",190,0.13,4.47,1.2,null,null,19.7],
    [139626,"2017-05-13T09:50:00",31.8,"290",190,0.13,4.57,1.19,null,null,17.5],
    [139627,"2017-05-13T10:00:00",31.89,"290",190,0.13,4.58,1.17,null,null,16.8],
    [139628,"2017-05-13T10:10:00",31.9,"290",190,0.13,4.53,1.14,null,null,17.8],
    [139629,"2017-05-13T10:20:00",31.87,"290",190,0.13,4.49,1.11,null,null,19.4],
    [139630,"2017-05-13T10:30:00",32,"285",190,0.13,3.82,1.07,null,null,17.4],
    [139631,"2017-05-13T10:40:00",32.06,"285",190,0.13,4.32,1.03,null,null,17.3],
    [139632,"2017-05-13T10:50:00",32.11,"286",190,0.13,4.04,1,null,null,17.3],
    [139633,"2017-05-13T11:00:00",32.15,"286",190,0.13,4.08,0.97,null,null,16.6],
    [139634,"2017-05-13T11:10:00",32.11,"286",190,0.13,4.16,0.93,null,null,19.7],
    [139635,"2017-05-13T11:20:00",32.1,"286",190,0.13,4.17,0.9,null,null,17.6],
    [139636,"2017-05-13T11:30:00",32.07,"286",190,0.13,4.29,0.87,null,null,19.2],
    [139637,"2017-05-13T11:40:00",32.08,"286",190,0.13,4.45,0.85,null,null,17.9],
    [139638,"2017-05-13T11:50:00",32.04,"285",190,0.13,4.7,0.83,null,null,20.8],
    [139639,"2017-05-13T12:00:00",32.01,"285",190,0.13,4.77,0.8,null,null,18.8],
    [139640,"2017-05-13T12:10:00",31.94,"290",190,0.13,4.86,0.77,null,null,18.2],
    [139641,"2017-05-13T12:20:00",31.83,"289",190,0.13,4.81,0.74,null,null,19.8],
    [139642,"2017-05-13T12:30:00",31.76,"289",190,0.13,4.81,0.71,null,null,18],
    [139643,"2017-05-13T12:40:00",31.86,"289",190,0.13,4.94,0.69,null,null,17.6],
    [139644,"2017-05-13T12:50:00",31.82,"289",190,0.13,4.86,0.68,null,null,27.1],
    [139645,"2017-05-13T13:00:00",31.76,"288",190,0.13,4.98,0.64,null,null,19.4],
    [139646,"2017-05-13T13:10:00",31.75,"289",190,0.13,4.14,0.61,null,null,20.4],
    [139647,"2017-05-13T13:20:00",31.72,"288",190,0.13,4.56,0.58,null,null,18.3],
    [139648,"2017-05-13T13:30:00",31.74,"288",190,0.13,4.19,0.55,null,null,18.8],
    [139649,"2017-05-13T13:40:00",31.72,"289",190,0.13,4.11,0.53,null,null,18.7],
    [139650,"2017-05-13T13:50:00",31.7,"289",190,0.13,4.27,0.5,null,null,17.9],
    [139651,"2017-05-13T14:00:00",31.71,"290",190,0.13,4.38,0.48,null,null,19.3],
    [139652,"2017-05-13T14:10:00",31.7,"290",190,0.13,4.65,0.45,null,null,20.1],
    [139653,"2017-05-13T14:20:00",31.69,"290",190,0.13,4.74,0.42,null,null,20.1],
    [139654,"2017-05-13T14:30:00",31.68,"290",190,0.13,4.74,0.39,null,null,20.2],
    [139655,"2017-05-13T14:40:00",31.7,"291",190,0.14,4.64,0.36,null,null,18.9],
    [139656,"2017-05-13T14:50:00",31.67,"291",190,0.14,4.67,0.33,null,null,23],
    [139657,"2017-05-13T15:00:00",31.66,"291",190,0.14,4.68,0.31,null,null,28.3],
    [139658,"2017-05-13T15:10:00",31.65,"291",190,0.14,4.68,0.29,null,null,18.9],
    [139659,"2017-05-13T15:20:00",31.66,"291",190,0.14,4.63,0.26,null,null,19.6],
    [139660,"2017-05-13T15:30:00",31.68,"291",190,0.14,4.59,0.24,null,null,49.8],
    [139661,"2017-05-13T15:40:00",31.64,"291",190,0.14,3.94,0.22,null,null,25.5],
    [139662,"2017-05-13T15:50:00",31.64,"291",190,0.14,4.31,0.2,null,null,20.4],
    [139663,"2017-05-13T16:00:00",31.62,"291",190,0.14,3.99,0.17,null,null,22.8],
    [139664,"2017-05-13T16:10:00",31.63,"291",190,0.14,3.93,0.15,null,null,20.8],
    [139665,"2017-05-13T16:20:00",31.64,"291",190,0.14,3.97,0.13,null,null,20.7],
    [139666,"2017-05-13T16:30:00",31.67,"291",190,0.14,4.04,0.11,null,null,20],
    [139667,"2017-05-13T16:40:00",31.67,"291",190,0.14,4.31,0.08,null,null,26.3],
    [139668,"2017-05-13T16:50:00",31.66,"291",190,0.14,4.61,0.06,null,null,21.9],
    [139669,"2017-05-13T17:00:00",31.68,"291",190,0.14,4.65,0.05,null,null,21.4],
    [139670,"2017-05-13T17:10:00",31.64,"292",190,0.14,4.68,0.03,null,null,20.9],
    [139671,"2017-05-13T17:20:00",31.62,"291",190,0.14,4.64,0.02,null,null,25.3],
    [139672,"2017-05-13T17:30:00",31.57,"291",190,0.14,4.62,0.01,null,null,22.8],
    [139673,"2017-05-13T17:40:00",31.57,"291",190,0.14,4.57,0.01,null,null,21.9],
    [139674,"2017-05-13T17:50:00",31.56,"291",190,0.14,4.62,0.02,null,null,22.9],
    [139675,"2017-05-13T18:00:00",31.45,"291",190,0.14,4.94,0.05,null,null,22.1],
    [139676,"2017-05-13T18:10:00",31.48,"291",190,0.14,4.97,0.09,null,null,24.9],
    [139677,"2017-05-13T18:20:00",31.39,"291",190,0.14,3.85,0.16,null,null,25.7],
    [139678,"2017-05-13T18:30:00",31.36,"291",190,0.14,4,0.25,null,null,25.9],
    [139679,"2017-05-13T18:40:00",31.6,"294",190,0.14,3.76,0.33,null,null,32],
    [139680,"2017-05-13T18:50:00",31.65,"297",190,0.14,3.75,0.38,null,null,28.1],
    [139681,"2017-05-13T19:00:00",31.63,"296",190,0.14,3.73,0.42,null,null,28.5],
    [139682,"2017-05-13T19:10:00",31.65,"297",190,0.14,3.91,0.46,null,null,40],
    [139683,"2017-05-13T19:20:00",31.62,"295",190,0.14,4.08,0.51,null,null,29],
    [139684,"2017-05-13T19:30:00",31.65,"296",190,0.14,4.14,0.57,null,null,23.4],
    [139685,"2017-05-13T19:40:00",31.61,"294",190,0.14,4.19,0.62,null,null,33],
    [139686,"2017-05-13T19:50:00",31.61,"293",190,0.14,4.16,0.67,null,null,27.7],
    [139687,"2017-05-13T20:00:00",31.5,"293",190,0.14,4.24,0.71,null,null,29.2],
    [139688,"2017-05-13T20:10:00",31.63,"294",190,0.14,4.1,0.75,null,null,25.4],
    [139689,"2017-05-13T20:20:00",31.5,"293",190,0.14,4.21,0.79,null,null,27.4],
    [139690,"2017-05-13T20:30:00",31.44,"293",190,0.14,4.27,0.83,null,null,28.6],
    [139691,"2017-05-13T20:40:00",31.48,"293",190,0.14,4.24,0.86,null,null,25.9],
    [139692,"2017-05-13T20:50:00",31.54,"293",190,0.14,3.38,0.9,null,null,26.5],
    [139693,"2017-05-13T21:00:00",31.51,"293",190,0.14,3.78,0.94,null,null,27.4],
    [139694,"2017-05-13T21:10:00",31.56,"293",190,0.14,3.45,0.97,null,null,24.2],
    [139695,"2017-05-13T21:20:00",31.52,"293",190,0.14,3.53,1,null,null,24.2],
    [139696,"2017-05-13T21:30:00",31.56,"293",190,0.14,3.72,1.03,null,null,23.5],
    [139697,"2017-05-13T21:40:00",31.61,"293",190,0.14,3.79,1.06,null,null,21.9],
    [139698,"2017-05-13T21:50:00",31.52,"293",190,0.14,3.9,1.09,null,null,20.1],
    [139699,"2017-05-13T22:00:00",31.57,"293",190,0.14,3.97,1.12,null,null,19.7],
    [139700,"2017-05-13T22:10:00",31.47,"293",190,0.14,4.06,1.15,null,null,21.6],
    [139701,"2017-05-13T22:20:00",31.48,"292",190,0.14,4.25,1.18,null,null,22],
    [139702,"2017-05-13T22:30:00",31.56,"292",190,0.14,4.28,1.21,null,null,19.4],
    [139703,"2017-05-13T22:40:00",31.53,"292",190,0.14,4.3,1.23,null,null,19],
    [139704,"2017-05-13T22:50:00",31.51,"292",190,0.14,4.28,1.25,null,null,18.2],
    [139705,"2017-05-13T23:00:00",31.48,"292",190,0.14,4.29,1.27,null,null,20.7],
    [139706,"2017-05-13T23:10:00",31.56,"291",190,0.14,4.33,1.28,null,null,19],
    [139707,"2017-05-13T23:20:00",31.54,"291",190,0.14,4.34,1.29,null,null,19.4],
    [139708,"2017-05-13T23:30:00",31.5,"291",190,0.14,4.35,1.31,null,null,17],
    [139709,"2017-05-13T23:40:00",31.48,"291",190,0.14,3.55,1.32,null,null,16.6],
    [139710,"2017-05-13T23:50:00",31.52,"291",190,0.14,4.04,1.32,null,null,15.7],
    [139711,"2017-05-14T00:00:00",31.52,"291",190,0.14,3.53,1.32,null,null,17.7],
    [139712,"2017-05-14T00:10:00",31.5,"291",190,0.14,3.49,1.32,null,null,14.3],
    [139713,"2017-05-14T00:20:00",31.51,"292",190,0.14,3.53,1.31,null,null,15],
    [139714,"2017-05-14T00:30:00",31.46,"292",190,0.14,3.84,1.31,null,null,14.8],
    [139715,"2017-05-14T00:40:00",31.42,"291",190,0.14,4.26,1.3,null,null,15.2],
    [139716,"2017-05-14T00:50:00",31.41,"291",190,0.14,4.26,1.28,null,null,13.6],
    [139717,"2017-05-14T01:00:00",31.38,"291",190,0.14,4.28,1.26,null,null,15.5],
    [139718,"2017-05-14T01:10:00",31.42,"291",190,0.14,4.34,1.24,null,null,14.8],
    [139719,"2017-05-14T01:20:00",31.47,"291",190,0.14,3.75,1.22,null,null,15.1],
    [139720,"2017-05-14T01:30:00",31.47,"291",190,0.14,4.34,1.19,null,null,15.4],
    [139721,"2017-05-14T01:40:00",31.54,"291",190,0.14,3.8,1.16,null,null,16.1],
    [139722,"2017-05-14T01:50:00",31.5,"291",190,0.14,4.34,1.13,null,null,15],
    [139723,"2017-05-14T02:00:00",31.47,"291",190,0.14,3.69,1.09,null,null,15.1],
    [139724,"2017-05-14T02:10:00",31.47,"291",190,0.14,4.35,1.06,null,null,14.6],
    [139725,"2017-05-14T02:20:00",31.44,"291",190,0.14,3.65,1.04,null,null,14.5],
    [139726,"2017-05-14T02:30:00",31.43,"291",190,0.14,4.34,1.02,null,null,15.6],
    [139727,"2017-05-14T02:40:00",31.43,"291",190,0.14,3.64,1,null,null,14.8],
    [139728,"2017-05-14T02:50:00",31.46,"291",190,0.14,4.33,0.97,null,null,15.3],
    [139729,"2017-05-14T03:00:00",31.45,"291",190,0.14,3.64,0.95,null,null,15.3],
    [139730,"2017-05-14T03:10:00",31.42,"291",190,0.14,4.31,0.92,null,null,15.8],
    [139731,"2017-05-14T03:20:00",31.39,"291",190,0.14,3.69,0.9,null,null,16.5],
    [139732,"2017-05-14T03:30:00",31.47,"291",190,0.14,4.32,0.88,null,null,15.5],
    [139733,"2017-05-14T03:40:00",31.4,"291",190,0.14,3.63,0.86,null,null,16.2],
    [139734,"2017-05-14T03:50:00",31.4,"291",190,0.14,4.28,0.84,null,null,16.5],
    [139735,"2017-05-14T04:00:00",31.35,"291",190,0.14,3.73,0.83,null,null,16.6],
    [139736,"2017-05-14T04:10:00",31.45,"291",190,0.14,4.3,0.83,null,null,17.3],
    [139737,"2017-05-14T04:20:00",31.4,"291",190,0.14,4.27,0.81,null,null,18.9],
    [139738,"2017-05-14T04:30:00",31.4,"291",190,0.14,4.28,0.79,null,null,17],
    [139739,"2017-05-14T04:40:00",31.43,"291",190,0.14,4.27,0.78,null,null,18.3],
    [139740,"2017-05-14T04:50:00",31.41,"291",190,0.14,4.27,0.77,null,null,17.7],
    [139741,"2017-05-14T05:00:00",31.41,"291",190,0.14,4.25,0.76,null,null,18.3],
    [139742,"2017-05-14T05:20:00",31.4,"291",190,0.14,4.25,0.76,null,null,17.2],
    [139743,"2017-05-14T05:30:00",31.35,"291",190,0.14,4.26,0.76,null,null,17.5],
    [139744,"2017-05-14T05:50:00",31.35,"292",190,0.14,4.25,0.77,null,null,15.5],
    [139745,"2017-05-14T06:00:00",31.37,"292",190,0.14,4.24,0.78,null,null,16.3],
    [139746,"2017-05-14T06:10:00",31.46,"293",190,0.14,4.24,0.79,null,null,14],
    [139747,"2017-05-14T06:20:00",31.46,"293",190,0.14,4.23,0.81,null,null,14.4],
    [139748,"2017-05-14T06:30:00",31.21,"291",190,0.14,4.28,0.83,null,null,14.6],
    [139749,"2017-05-14T06:40:00",31.27,"292",190,0.14,3.56,0.85,null,null,14.2],
    [139750,"2017-05-14T06:50:00",31.34,"292",190,0.14,4.21,0.88,null,null,15.1],
    [139751,"2017-05-14T07:00:00",31.51,"293",190,0.14,4.23,0.9,null,null,12.9],
    [139752,"2017-05-14T07:10:00",31.34,"292",190,0.14,4.26,0.94,null,null,17.1],
    [139753,"2017-05-14T07:20:00",31.39,"292",190,0.14,4.26,0.95,null,null,16.2],
    [139754,"2017-05-14T07:30:00",31.4,"292",190,0.14,4.3,0.98,null,null,16.4],
    [139755,"2017-05-14T07:40:00",31.44,"293",190,0.14,4.26,1,null,null,15.5],
    [139756,"2017-05-14T07:50:00",31.53,"293",190,0.14,4.3,1.03,null,null,15],
    [139757,"2017-05-14T08:00:00",31.56,"293",190,0.14,4.26,1.05,null,null,15.3],
    [139758,"2017-05-14T08:10:00",31.62,"294",190,0.14,4.32,1.07,null,null,14.5],
    [139759,"2017-05-14T08:20:00",31.64,"294",190,0.14,4.22,1.08,null,null,14.4],
    [139760,"2017-05-14T08:30:00",31.65,"294",190,0.14,4.36,1.09,null,null,14.1],
    [139761,"2017-05-14T08:40:00",31.68,"294",190,0.14,4.22,1.1,null,null,14.9],
    [139762,"2017-05-14T08:50:00",31.71,"294",190,0.14,4.38,1.12,null,null,15.2],
    [139763,"2017-05-14T09:00:00",31.71,"294",190,0.14,4.14,1.13,null,null,15.8],
    [139764,"2017-05-14T09:10:00",31.68,"294",190,0.14,4.37,1.14,null,null,15],
    [139765,"2017-05-14T09:20:00",31.71,"294",190,0.14,3.98,1.14,null,null,14.6],
    [139766,"2017-05-14T09:30:00",31.71,"293",190,0.14,3.7,1.13,null,null,16.2],
    [139767,"2017-05-14T09:40:00",31.72,"293",190,0.14,3.61,1.12,null,null,14],
    [139768,"2017-05-14T09:50:00",31.72,"294",190,0.14,3.56,1.11,null,null,14.6],
    [139769,"2017-05-14T10:00:00",31.71,"294",190,0.14,3.67,1.11,null,null,16],
    [139770,"2017-05-14T10:10:00",31.69,"294",190,0.14,3.62,1.09,null,null,14.5],
    [139771,"2017-05-14T10:20:00",31.74,"294",190,0.14,3.68,1.07,null,null,15.3],
    [139772,"2017-05-14T10:30:00",31.73,"294",190,0.14,3.79,1.03,null,null,15.7],
    [139773,"2017-05-14T10:40:00",31.73,"294",190,0.14,3.81,1,null,null,14.9],
    [139774,"2017-05-14T10:50:00",31.8,"295",190,0.14,3.85,0.97,null,null,15.7],
    [139775,"2017-05-14T11:00:00",31.82,"295",190,0.14,4.04,0.95,null,null,15.2],
    [139776,"2017-05-14T11:10:00",31.84,"295",190,0.14,4.27,0.92,null,null,15.3],
    [139777,"2017-05-14T11:20:00",31.88,"295",190,0.14,4.47,0.9,null,null,15.3],
    [139778,"2017-05-14T11:30:00",31.87,"295",190,0.14,4.43,0.87,null,null,15.5],
    [139779,"2017-05-14T11:40:00",31.9,"296",190,0.14,4.43,0.84,null,null,15.7],
    [139780,"2017-05-14T11:50:00",31.89,"296",190,0.14,4.43,0.81,null,null,16.1],
    [139781,"2017-05-14T12:00:00",31.9,"296",190,0.14,3.97,0.78,null,null,16.6],
    [139782,"2017-05-14T12:10:00",31.93,"297",190,0.14,4.41,0.75,null,null,16.9],
    [139783,"2017-05-14T12:20:00",31.95,"297",190,0.14,4,0.72,null,null,17],
    [139784,"2017-05-14T12:30:00",31.97,"297",190,0.14,4.39,0.69,null,null,16.9],
    [139785,"2017-05-14T12:40:00",31.99,"298",190,0.14,3.72,0.67,null,null,16.6],
    [139786,"2017-05-14T12:50:00",31.97,"298",190,0.14,4.34,0.64,null,null,17.2],
    [139787,"2017-05-14T13:00:00",31.99,"299",190,0.14,3.67,0.61,null,null,16.6],
    [139788,"2017-05-14T13:10:00",32.03,"293",190,0.14,4.35,0.58,null,null,16.9],
    [139789,"2017-05-14T13:20:00",32.05,"294",190,0.14,3.63,0.55,null,null,16.4],
    [139790,"2017-05-14T13:30:00",32.05,"295",190,0.14,4.33,0.53,null,null,16.8],
    [139791,"2017-05-14T13:40:00",32.1,"296",190,0.14,3.6,0.5,null,null,17],
    [139792,"2017-05-14T13:50:00",32.11,"297",190,0.14,4.3,0.48,null,null,19.5],
    [139793,"2017-05-14T14:00:00",32.09,"297",190,0.14,3.57,0.45,null,null,18.2],
    [139794,"2017-05-14T14:10:00",32.16,"298",190,0.14,4.31,0.42,null,null,18.6],
    [139795,"2017-05-14T14:20:00",32.16,"298",190,0.14,3.63,0.39,null,null,17.4],
    [139796,"2017-05-14T14:30:00",32.14,"298",190,0.14,4.31,0.37,null,null,18.1],
    [139797,"2017-05-14T14:40:00",32.13,"298",190,0.14,3.63,0.34,null,null,17.9],
    [139798,"2017-05-14T14:50:00",32.13,"298",190,0.14,4.3,0.31,null,null,18],
    [139799,"2017-05-14T15:00:00",32.14,"298",190,0.14,4.3,0.29,null,null,18.6],
    [139800,"2017-05-14T15:10:00",32.15,"299",190,0.14,4.37,0.26,null,null,18.7],
    [139801,"2017-05-14T15:20:00",32.14,"299",190,0.14,4.35,0.23,null,null,17.6],
    [139802,"2017-05-14T15:30:00",32.15,"300",190,0.14,4.36,0.21,null,null,18.2],
    [139803,"2017-05-14T15:40:00",32.1,"300",200,0.14,4.34,0.18,null,null,19],
    [139804,"2017-05-14T15:50:00",32.13,"300",200,0.14,4.37,0.16,null,null,22.7],
    [139805,"2017-05-14T16:00:00",32.1,"300",200,0.14,4.39,0.14,null,null,18.7],
    [139806,"2017-05-14T16:10:00",32.11,"300",200,0.14,4.41,0.12,null,null,17.1],
    [139807,"2017-05-14T16:20:00",32.07,"300",200,0.14,4.41,0.09,null,null,24],
    [139808,"2017-05-14T16:30:00",32.08,"300",200,0.14,4.48,0.07,null,null,20.5],
    [139809,"2017-05-14T16:40:00",32.06,"300",200,0.14,4.66,0.04,null,null,21.4],
    [139810,"2017-05-14T16:50:00",32.05,"300",200,0.14,4.65,0.02,null,null,21.7],
    [139811,"2017-05-14T17:00:00",31.99,"306",200,0.14,3.65,null,null,null,19.4],
    [139812,"2017-05-14T17:10:00",31.99,"306",200,0.14,4.31,-0.02,null,null,22],
    [139813,"2017-05-14T17:20:00",31.95,"306",200,0.14,3.66,-0.04,null,null,21.8],
    [139814,"2017-05-14T17:30:00",31.84,"306",200,0.14,3.64,-0.04,null,null,22.4],
    [139815,"2017-05-14T17:40:00",31.77,"308",200,0.14,3.77,-0.04,null,null,46],
    [139816,"2017-05-14T17:50:00",31.62,"306",200,0.14,4.04,-0.04,null,null,57.7],
    [139817,"2017-05-14T18:00:00",31.58,"307",200,0.14,4.06,-0.04,null,null,48.2],
    [139818,"2017-05-14T18:10:00",31.5,"306",200,0.14,4.06,-0.04,null,null,44.5],
    [139819,"2017-05-14T18:20:00",31.33,"305",200,0.14,4.52,-0.04,null,null,46.1],
    [139820,"2017-05-14T18:30:00",31.39,"305",200,0.14,4.65,-0.04,null,null,42.7],
    [139821,"2017-05-14T18:40:00",31.41,"308",200,0.14,4.36,-0.01,null,null,34.6],
    [139822,"2017-05-14T18:50:00",31.3,"308",200,0.14,4.42,0.05,null,null,33],
    [139823,"2017-05-14T19:00:00",31.19,"303",200,0.14,4.77,0.12,null,null,33.8],
    [139824,"2017-05-14T19:10:00",31.49,"303",200,0.14,4.14,0.18,null,null,41.4],
    [139825,"2017-05-14T19:20:00",31.5,"308",200,0.14,4.21,0.24,null,null,34.1],
    [139826,"2017-05-14T19:30:00",31.52,"309",200,0.14,3.71,0.3,null,null,30.4],
    [139827,"2017-05-14T19:40:00",31.52,"308",200,0.14,4.06,0.35,null,null,101.3],
    [139828,"2017-05-14T19:50:00",31.55,"309",200,0.14,3.48,0.4,null,null,27.5],
    [139829,"2017-05-14T20:00:00",31.53,"309",200,0.14,3.89,0.45,null,null,29.5],
    [139830,"2017-05-14T20:10:00",31.51,"309",200,0.14,3.21,0.5,null,null,64],
    [139831,"2017-05-14T20:20:00",31.49,"308",200,0.14,3.94,0.54,null,null,50.9],
    [139832,"2017-05-14T20:30:00",31.48,"306",200,0.14,3.18,0.59,null,null,48.3],
    [139833,"2017-05-14T20:40:00",31.49,"306",200,0.14,3.93,0.63,null,null,40],
    [139834,"2017-05-14T20:50:00",31.48,"305",200,0.14,3.93,0.67,null,null,46.6],
    [139835,"2017-05-14T21:00:00",31.53,"307",200,0.14,3.87,0.71,null,null,26.6],
    [139836,"2017-05-14T21:10:00",31.53,"306",200,0.14,3.9,0.75,null,null,32.5],
    [139837,"2017-05-14T21:20:00",31.49,"305",200,0.14,3.97,0.79,null,null,48.9],
    [139838,"2017-05-14T21:30:00",31.51,"304",200,0.14,4,0.82,null,null,23.6],
    [139839,"2017-05-14T21:40:00",31.5,"304",200,0.14,4.02,0.86,null,null,30.9],
    [139840,"2017-05-14T21:50:00",31.5,"304",200,0.14,4.03,0.9,null,null,41.1],
    [139841,"2017-05-14T22:00:00",31.48,"304",200,0.14,4.01,0.93,null,null,22.6],
    [139842,"2017-05-14T22:10:00",31.47,"304",200,0.14,4.02,0.96,null,null,34.2],
    [139843,"2017-05-14T22:20:00",31.55,"304",200,0.14,4,1,null,null,20.3],
    [139844,"2017-05-14T22:30:00",31.53,"303",200,0.14,3.3,1.03,null,null,19.1],
    [139845,"2017-05-14T22:40:00",31.51,"303",200,0.14,3.98,1.06,null,null,18.2],
    [139846,"2017-05-14T22:50:00",31.52,"303",200,0.14,4.02,1.09,null,null,19.3],
    [139847,"2017-05-14T23:00:00",31.51,"303",200,0.14,4,1.11,null,null,17.9],
    [139848,"2017-05-14T23:10:00",31.45,"302",200,0.14,3.96,1.14,null,null,17.3],
    [139849,"2017-05-14T23:20:00",31.55,"302",200,0.14,4.02,1.16,null,null,18],
    [139850,"2017-05-14T23:30:00",31.51,"302",200,0.14,3.9,1.18,null,null,16.2],
    [139851,"2017-05-14T23:40:00",31.57,"301",190,0.14,4.04,1.2,null,null,16.6],
    [139852,"2017-05-14T23:50:00",31.49,"301",200,0.14,3.78,1.22,null,null,15.8],
    [139853,"2017-05-15T00:00:00",31.54,"301",190,0.14,3.7,1.23,null,null,15.5],
    [139854,"2017-05-15T00:10:00",31.58,"300",190,0.14,3.47,1.25,null,null,16.1],
    [139855,"2017-05-15T00:20:00",31.6,"300",190,0.14,3.45,1.25,null,null,16.7],
    [139856,"2017-05-15T00:30:00",31.58,"300",190,0.14,3.34,1.26,null,null,15.6],
    [139857,"2017-05-15T00:40:00",31.55,"300",190,0.14,3.4,1.27,null,null,17.2],
    [139858,"2017-05-15T00:50:00",31.5,"300",190,0.14,3.28,1.27,null,null,14.5],
    [139859,"2017-05-15T01:00:00",31.5,"300",190,0.14,3.25,1.27,null,null,13.3],
    [139860,"2017-05-15T01:10:00",31.5,"300",190,0.14,3.32,1.27,null,null,14.4],
    [139861,"2017-05-15T01:20:00",31.55,"300",190,0.14,3.27,1.26,null,null,12.3],
    [139862,"2017-05-15T01:30:00",31.54,"300",190,0.14,3.44,1.25,null,null,11.2],
    [139863,"2017-05-15T01:40:00",31.53,"300",190,0.14,3.56,1.24,null,null,22.7],
    [139864,"2017-05-15T01:50:00",31.43,"300",190,0.14,3.86,1.22,null,null,14],
    [139865,"2017-05-15T02:00:00",31.45,"300",190,0.14,4.03,1.2,null,null,14.6],
    [139866,"2017-05-15T02:10:00",31.49,"300",190,0.14,4.03,1.17,null,null,13.8],
    [139867,"2017-05-15T02:20:00",31.54,"299",190,0.14,4.07,1.14,null,null,17.1],
    [139868,"2017-05-15T02:30:00",31.56,"299",190,0.14,4.08,1.11,null,null,13.8],
    [139869,"2017-05-15T02:40:00",31.44,"300",190,0.14,3.69,1.09,null,null,14.5],
    [139870,"2017-05-15T02:50:00",31.46,"300",190,0.14,4.03,1.06,null,null,14.1],
    [139871,"2017-05-15T03:00:00",31.49,"299",190,0.14,3.45,1.03,null,null,15.5],
    [139872,"2017-05-15T03:10:00",31.47,"299",190,0.14,4.06,1.01,null,null,15.3],
    [139873,"2017-05-15T03:20:00",31.53,"299",190,0.14,3.46,0.98,null,null,15.8],
    [139874,"2017-05-15T03:30:00",31.46,"299",190,0.14,4.06,0.96,null,null,16.3],
    [139875,"2017-05-15T03:40:00",31.45,"299",190,0.14,3.48,0.94,null,null,17],
    [139876,"2017-05-15T03:50:00",31.47,"299",190,0.14,4.04,0.93,null,null,16.5],
    [139877,"2017-05-15T04:00:00",31.46,"298",190,0.14,3.51,0.91,null,null,16.1],
    [139878,"2017-05-15T04:10:00",31.45,"299",190,0.14,4.03,0.89,null,null,16.7],
    [139879,"2017-05-15T04:20:00",31.46,"299",190,0.14,3.49,0.88,null,null,16.9],
    [139880,"2017-05-15T04:30:00",31.42,"299",190,0.14,3.99,0.86,null,null,18],
    [139881,"2017-05-15T04:40:00",31.47,"299",190,0.14,3.99,0.85,null,null,20.4],
    [139882,"2017-05-15T04:50:00",31.43,"299",190,0.14,3.99,0.85,null,null,18.6],
    [139883,"2017-05-15T05:00:00",31.3,"296",190,0.14,4.3,0.86,null,null,16.9],
    [139884,"2017-05-15T05:10:00",31.13,"294",190,0.14,4.41,0.85,null,null,17.8],
    [139885,"2017-05-15T05:20:00",31.12,"292",190,0.14,4.57,0.83,null,null,17.7],
    [139886,"2017-05-15T05:30:00",31.46,"298",190,0.14,4.25,0.81,null,null,15.8],
    [139887,"2017-05-15T05:40:00",31.3,"296",190,0.14,4.44,0.83,null,null,16.4],
    [139888,"2017-05-15T05:50:00",31.46,"298",190,0.14,4.22,0.83,null,null,15.1],
    [139889,"2017-05-15T06:00:00",31.1,"295",190,0.14,4.46,0.86,null,null,16],
    [139890,"2017-05-15T06:10:00",31.03,"292",190,0.14,4.53,0.88,null,null,15.8],
    [139891,"2017-05-15T06:20:00",31.11,"294",190,0.14,4.5,0.88,null,null,14],
    [139892,"2017-05-15T06:30:00",31.17,"294",190,0.14,4.38,0.87,null,null,14.1],
    [139893,"2017-05-15T06:40:00",31.02,"294",190,0.14,4.32,0.88,null,null,16],
    [139894,"2017-05-15T06:50:00",31.35,"297",190,0.14,4.24,0.89,null,null,13.5],
    [139895,"2017-05-15T07:00:00",31.34,"298",190,0.14,4.25,0.91,null,null,14.8],
    [139896,"2017-05-15T07:10:00",31.39,"298",190,0.14,4.19,0.93,null,null,15.1],
    [139897,"2017-05-15T07:20:00",31.47,"300",190,0.14,3.39,0.95,null,null,13],
    [139898,"2017-05-15T07:30:00",31.4,"299",190,0.14,4.12,0.98,null,null,14],
    [139899,"2017-05-15T07:40:00",31.44,"299",190,0.14,4.12,0.99,null,null,15.2],
    [139900,"2017-05-15T07:50:00",31.52,"300",190,0.14,4.09,1,null,null,13.5],
    [139901,"2017-05-15T08:00:00",31.52,"300",190,0.14,4.07,1.02,null,null,13.3],
    [139902,"2017-05-15T08:10:00",31.48,"300",190,0.14,3.39,1.05,null,null,14.2],
    [139903,"2017-05-15T08:20:00",31.5,"301",190,0.14,4.08,1.07,null,null,13.6],
    [139904,"2017-05-15T08:30:00",31.53,"301",190,0.14,3.34,1.08,null,null,13.8],
    [139905,"2017-05-15T08:40:00",31.52,"300",190,0.14,4.08,1.08,null,null,14.4],
    [139906,"2017-05-15T08:50:00",31.52,"301",190,0.14,3.35,1.09,null,null,14.7],
    [139907,"2017-05-15T09:00:00",31.52,"301",190,0.14,4.13,1.1,null,null,14.4],
    [139908,"2017-05-15T09:10:00",31.55,"300",190,0.14,3.39,1.11,null,null,16.8],
    [139909,"2017-05-15T09:20:00",31.57,"300",190,0.14,4.17,1.11,null,null,13.8],
    [139910,"2017-05-15T09:30:00",31.58,"300",190,0.14,4.19,1.11,null,null,13.2],
    [139911,"2017-05-15T09:40:00",31.6,"300",190,0.14,4.21,1.11,null,null,13],
    [139912,"2017-05-15T09:50:00",31.62,"301",190,0.14,4.27,1.12,null,null,13.1],
    [139913,"2017-05-15T10:00:00",31.65,"301",190,0.14,4.28,1.12,null,null,13.1],
    [139914,"2017-05-15T10:10:00",31.68,"301",190,0.14,4.31,1.12,null,null,12.7],
    [139915,"2017-05-15T10:20:00",31.72,"301",190,0.14,4.34,1.11,null,null,12.3],
    [139916,"2017-05-15T10:30:00",31.75,"301",190,0.14,4.28,1.09,null,null,13.3],
    [139917,"2017-05-15T10:40:00",31.64,"301",190,0.14,4.32,1.07,null,null,14.7],
    [139918,"2017-05-15T10:50:00",31.66,"301",190,0.14,4.29,1.05,null,null,14.6],
    [139919,"2017-05-15T11:00:00",31.7,"301",190,0.14,4.25,1.03,null,null,16.6],
    [139920,"2017-05-15T11:10:00",31.78,"302",190,0.14,4.23,1,null,null,15.4],
    [139921,"2017-05-15T11:20:00",31.81,"301",190,0.14,4.31,0.97,null,null,14.9],
    [139922,"2017-05-15T11:30:00",31.89,"302",190,0.14,3.61,0.94,null,null,14.3],
    [139923,"2017-05-15T11:40:00",31.9,"302",190,0.14,4.39,0.92,null,null,13.7],
    [139924,"2017-05-15T11:50:00",31.92,"302",190,0.14,4.4,0.89,null,null,14.7],
    [139925,"2017-05-15T12:00:00",31.98,"303",190,0.14,4.49,0.87,null,null,15.6],
    [139926,"2017-05-15T12:10:00",32.06,"299",190,0.14,4.4,0.85,null,null,13.9],
    [139927,"2017-05-15T12:20:00",32.1,"299",190,0.14,4.62,0.82,null,null,14.4],
    [139928,"2017-05-15T12:30:00",32.04,"299",190,0.14,4.31,0.8,null,null,15.4],
    [139929,"2017-05-15T12:40:00",31.95,"304",200,0.14,4.41,0.76,null,null,15],
    [139930,"2017-05-15T12:50:00",32.05,"299",200,0.14,4.21,0.73,null,null,15.3],
    [139931,"2017-05-15T13:00:00",32.03,"299",200,0.14,4.46,0.7,null,null,15.6],
    [139932,"2017-05-15T13:10:00",32.06,"300",200,0.14,4.07,0.67,null,null,14.1],
    [139933,"2017-05-15T13:20:00",32.03,"300",200,0.14,4.19,0.64,null,null,15.6],
    [139934,"2017-05-15T13:30:00",32.07,"300",200,0.14,4.44,0.62,null,null,15.6],
    [139935,"2017-05-15T13:40:00",32.11,"301",200,0.14,4.45,0.58,null,null,16],
    [139936,"2017-05-15T13:50:00",32.16,"301",200,0.14,4.52,0.55,null,null,16.7],
    [139937,"2017-05-15T14:00:00",32.19,"302",200,0.14,4.33,0.52,null,null,15.8],
    [139938,"2017-05-15T14:10:00",32.18,"303",200,0.14,4.51,0.5,null,null,15.8],
    [139939,"2017-05-15T14:20:00",32.29,"304",200,0.14,4.42,0.47,null,null,14.5],
    [139940,"2017-05-15T14:30:00",32.21,"304",200,0.14,4.49,0.45,null,null,16],
    [139941,"2017-05-15T14:40:00",32.23,"305",200,0.14,4.39,0.42,null,null,16.4],
    [139942,"2017-05-15T15:00:00",32.35,"307",200,0.14,4.39,0.37,null,null,16],
    [139943,"2017-05-15T15:10:00",32.28,"307",200,0.14,4.55,0.34,null,null,17.3],
    [139944,"2017-05-15T15:20:00",32.43,"307",200,0.14,4.3,0.32,null,null,14.6],
    [139945,"2017-05-15T15:30:00",32.42,"308",200,0.14,4.5,0.29,null,null,16.3],
    [139946,"2017-05-15T15:40:00",32.41,"309",200,0.14,4.71,0.27,null,null,16.6],
    [139947,"2017-05-15T15:50:00",32.41,"309",200,0.14,4.75,0.24,null,null,15.8],
    [139948,"2017-05-15T16:00:00",32.3,"309",200,0.14,4.62,0.22,null,null,17.4],
    [139949,"2017-05-15T16:10:00",32.34,"310",200,0.15,4.6,0.19,null,null,17.2],
    [139950,"2017-05-15T16:20:00",32.44,"310",200,0.14,5.03,0.17,null,null,17.5],
    [139951,"2017-05-15T16:30:00",32.51,"310",200,0.14,4.72,0.15,null,null,16.3],
    [139952,"2017-05-15T16:40:00",32.36,"311",200,0.15,4.55,0.13,null,null,19.3],
    [139953,"2017-05-15T16:50:00",32.36,"309",200,0.14,4.61,0.1,null,null,19.6],
    [139954,"2017-05-15T17:00:00",32.43,"308",200,0.14,4.75,0.08,null,null,27.8],
    [139955,"2017-05-15T17:10:00",32.35,"308",200,0.14,4.94,0.06,null,null,34.2],
    [139956,"2017-05-15T17:20:00",32.03,"309",200,0.15,4.75,0.04,null,null,42.6],
    [139957,"2017-05-15T17:30:00",32.05,"308",200,0.15,4.66,0.01,null,null,50.2],
    [139958,"2017-05-15T17:40:00",32.07,"308",200,0.15,4.58,-0.01,null,null,37.2],
    [139959,"2017-05-15T17:50:00",31.83,"313",200,0.15,4.45,-0.03,null,null,45.6],
    [139960,"2017-05-15T18:00:00",31.77,"315",200,0.15,4.42,-0.04,null,null,43.3],
    [139961,"2017-05-15T18:10:00",31.76,"312",200,0.15,4.43,-0.04,null,null,44.3],
    [139962,"2017-05-15T18:20:00",31.71,"316",200,0.15,4.18,-0.05,null,null,29.6],
    [139963,"2017-05-15T18:30:00",31.72,"313",200,0.15,4.58,-0.05,null,null,40.3],
    [139964,"2017-05-15T18:40:00",31.44,"313",200,0.15,4.43,-0.04,null,null,32.9],
    [139965,"2017-05-15T18:50:00",31.28,"313",200,0.15,4.36,-0.03,null,null,35.1],
    [139966,"2017-05-15T19:00:00",31.49,"316",200,0.15,4.1,null,null,null,32],
    [139967,"2017-05-15T19:10:00",31.62,"318",210,0.15,4.04,0.05,null,null,45.2],
    [139968,"2017-05-15T19:20:00",31.49,"316",210,0.15,4.25,0.1,null,null,23.2],
    [139969,"2017-05-15T19:30:00",31.38,"309",200,0.14,4.99,0.17,null,null,30.2],
    [139970,"2017-05-15T19:40:00",31.51,"313",200,0.15,4.55,0.24,null,null,30.8],
    [139971,"2017-05-15T19:50:00",31.51,"318",210,0.15,4.1,0.29,null,null,25.9],
    [139972,"2017-05-15T20:00:00",31.54,"318",210,0.15,3.65,0.34,null,null,28.4],
    [139973,"2017-05-15T20:10:00",31.56,"319",210,0.15,3.93,0.39,null,null,28.3],
    [139974,"2017-05-15T20:20:00",31.47,"316",200,0.15,3.43,0.44,null,null,44.4],
    [139975,"2017-05-15T20:30:00",31.48,"317",210,0.15,4.01,0.5,null,null,23.4],
    [139976,"2017-05-15T20:40:00",31.48,"316",200,0.15,3.43,0.54,null,null,25.5],
    [139977,"2017-05-15T20:50:00",31.46,"316",200,0.15,3.98,0.58,null,null,22.7],
    [139978,"2017-05-15T21:00:00",31.5,"313",200,0.15,3.32,0.62,null,null,28.4],
    [139979,"2017-05-15T21:10:00",31.51,"313",200,0.15,3.96,0.66,null,null,25.5],
    [139980,"2017-05-15T21:20:00",31.51,"313",200,0.15,3.92,0.7,null,null,23.7],
    [139981,"2017-05-15T21:30:00",31.5,"312",200,0.15,3.21,0.75,null,null,26.6],
    [139982,"2017-05-15T21:40:00",31.53,"313",200,0.15,3.94,0.79,null,null,22.4],
    [139983,"2017-05-15T21:50:00",31.48,"312",200,0.15,3.21,0.83,null,null,21.1],
    [139984,"2017-05-15T22:00:00",31.51,"312",200,0.15,4.01,0.86,null,null,20.4],
    [139985,"2017-05-15T22:10:00",31.52,"312",200,0.15,3.28,0.9,null,null,19.6],
    [139986,"2017-05-15T22:20:00",31.5,"312",200,0.15,4.02,0.93,null,null,19.4],
    [139987,"2017-05-15T22:30:00",31.44,"311",200,0.15,4.05,0.96,null,null,20.1],
    [139988,"2017-05-15T22:40:00",31.5,"311",200,0.15,3.28,0.99,null,null,18.9],
    [139989,"2017-05-15T22:50:00",31.48,"311",200,0.15,4.01,1.03,null,null,17.9],
    [139990,"2017-05-15T23:00:00",31.47,"311",200,0.15,3.47,1.06,null,null,17.3],
    [139991,"2017-05-15T23:10:00",31.47,"311",200,0.15,3.99,1.08,null,null,17.8],
    [139992,"2017-05-15T23:20:00",31.47,"311",200,0.15,3.26,1.11,null,null,26.1],
    [139993,"2017-05-15T23:30:00",31.49,"310",200,0.15,3.98,1.13,null,null,16.1],
    [139994,"2017-05-15T23:40:00",31.5,"310",200,0.14,3.99,1.16,null,null,16.7],
    [139995,"2017-05-15T23:50:00",31.49,"310",200,0.14,3.24,1.18,null,null,16.3],
    [139996,"2017-05-16T00:00:00",31.51,"309",200,0.14,4.01,1.21,null,null,16.4],
    [139997,"2017-05-16T00:10:00",31.45,"310",200,0.14,3.29,1.22,null,null,15.2],
    [139998,"2017-05-16T00:20:00",31.52,"309",200,0.14,3.99,1.24,null,null,16],
    [139999,"2017-05-16T00:30:00",31.58,"308",200,0.14,4.01,1.25,null,null,16.1],
    [140000,"2017-05-16T00:40:00",31.54,"308",200,0.14,3.19,1.27,null,null,13.8],
    [140001,"2017-05-16T00:50:00",31.49,"308",200,0.14,4,1.28,null,null,13.7],
    [140002,"2017-05-16T01:00:00",31.49,"308",200,0.14,3.32,1.28,null,null,13.6],
    [140003,"2017-05-16T01:10:00",31.5,"308",200,0.14,3.98,1.29,null,null,25.9],
    [140004,"2017-05-16T01:20:00",31.58,"306",200,0.14,3.22,1.3,null,null,31.3],
    [140005,"2017-05-16T01:30:00",31.58,"305",200,0.14,4.04,1.3,null,null,20.3],
    [140006,"2017-05-16T01:40:00",31.57,"305",200,0.14,4.03,1.29,null,null,16.3],
    [140007,"2017-05-16T01:50:00",31.55,"305",200,0.14,3.21,1.28,null,null,15.4],
    [140008,"2017-05-16T02:00:00",31.54,"305",200,0.14,4.01,1.27,null,null,16.3],
    [140009,"2017-05-16T02:10:00",31.54,"305",200,0.14,3.13,1.26,null,null,21.7],
    [140010,"2017-05-16T02:20:00",31.53,"305",200,0.14,3.96,1.25,null,null,17.1],
    [140011,"2017-05-16T02:30:00",31.47,"306",200,0.14,3.16,1.24,null,null,15.9],
    [140012,"2017-05-16T02:40:00",31.43,"307",200,0.14,3.98,1.21,null,null,14.8],
    [140013,"2017-05-16T02:50:00",31.52,"305",200,0.14,4.05,1.18,null,null,14.8],
    [140014,"2017-05-16T03:00:00",31.52,"305",200,0.14,3.31,1.16,null,null,16.4],
    [140015,"2017-05-16T03:10:00",31.49,"305",200,0.14,3.99,1.13,null,null,16.1],
    [140016,"2017-05-16T03:20:00",31.49,"305",200,0.14,3.38,1.1,null,null,15.1],
    [140017,"2017-05-16T03:30:00",31.49,"305",200,0.14,4.06,1.08,null,null,19.7],
    [140018,"2017-05-16T03:40:00",31.46,"304",200,0.14,3.51,1.07,null,null,16.4],
    [140019,"2017-05-16T03:50:00",31.47,"304",200,0.14,4.11,1.04,null,null,17.2],
    [140020,"2017-05-16T04:00:00",31.42,"303",200,0.14,4.18,1.02,null,null,17.3],
    [140021,"2017-05-16T04:10:00",31.43,"303",200,0.14,4.16,0.99,null,null,16.7],
    [140022,"2017-05-16T04:20:00",31.4,"305",200,0.14,4.18,0.97,null,null,17.7],
    [140023,"2017-05-16T04:30:00",31.4,"305",200,0.14,4.18,0.95,null,null,18.1],
    [140024,"2017-05-16T04:40:00",31.37,"304",200,0.14,4.19,0.95,null,null,17.9],
    [140025,"2017-05-16T04:50:00",31.44,"305",200,0.14,4.15,0.94,null,null,17.8],
    [140026,"2017-05-16T05:00:00",31.35,"305",200,0.14,4.15,0.93,null,null,18.2],
    [140027,"2017-05-16T05:10:00",31.36,"305",200,0.14,4.12,0.92,null,null,19.9],
    [140028,"2017-05-16T05:20:00",31.35,"305",200,0.14,4.13,0.92,null,null,19.2],
    [140029,"2017-05-16T05:30:00",31.37,"306",200,0.14,4.09,0.92,null,null,18.1],
    [140030,"2017-05-16T05:40:00",31.38,"306",200,0.14,4.07,0.91,null,null,16],
    [140031,"2017-05-16T05:50:00",31.4,"307",200,0.14,4.06,0.91,null,null,15.8],
    [140032,"2017-05-16T06:00:00",31.39,"307",200,0.14,4.06,0.9,null,null,16.7],
    [140033,"2017-05-16T06:10:00",31.38,"306",200,0.14,4.04,0.9,null,null,15.7],
    [140034,"2017-05-16T06:20:00",31.38,"307",200,0.14,4.04,0.9,null,null,15.7],
    [140035,"2017-05-16T06:30:00",31.4,"307",200,0.14,4.02,0.89,null,null,15.7],
    [140036,"2017-05-16T06:40:00",31.41,"307",200,0.14,4.01,0.88,null,null,15.2],
    [140037,"2017-05-16T06:50:00",31.37,"307",200,0.14,4.01,0.87,null,null,15.5],
    [140038,"2017-05-16T07:00:00",31.46,"309",200,0.14,3.96,0.88,null,null,13],
    [140039,"2017-05-16T07:10:00",31.37,"308",200,0.14,3.31,0.88,null,null,16],
    [140040,"2017-05-16T07:20:00",31.43,"308",200,0.14,3.9,0.9,null,null,13.1],
    [140041,"2017-05-16T07:30:00",31.4,"308",200,0.14,3.96,0.92,null,null,13.9],
    [140042,"2017-05-16T07:40:00",31.39,"308",200,0.14,4.01,0.94,null,null,14.4],
    [140043,"2017-05-16T07:50:00",31.11,"304",200,0.14,3.84,0.96,null,null,15.1],
    [140044,"2017-05-16T08:00:00",31.22,"306",200,0.14,3.99,0.94,null,null,14.1],
    [140045,"2017-05-16T08:10:00",31.3,"307",200,0.14,3.76,0.92,null,null,14],
    [140046,"2017-05-16T08:20:00",31.28,"307",200,0.14,3.93,0.92,null,null,15.5],
    [140047,"2017-05-16T08:30:00",31.27,"307",200,0.14,4.03,0.94,null,null,15.2],
    [140048,"2017-05-16T08:40:00",31.29,"308",200,0.14,3.99,0.96,null,null,13.5],
    [140049,"2017-05-16T08:50:00",31.32,"308",200,0.14,4.05,0.98,null,null,13.4],
    [140050,"2017-05-16T09:00:00",31.42,"308",200,0.14,4.07,1,null,null,14.5],
    [140051,"2017-05-16T09:10:00",31.32,"308",200,0.14,3.43,1.01,null,null,15.3],
    [140052,"2017-05-16T09:20:00",31.29,"307",200,0.14,4.07,1.01,null,null,14.9],
    [140053,"2017-05-16T09:30:00",31.37,"308",200,0.14,4.12,0.99,null,null,13.4],
    [140054,"2017-05-16T09:40:00",31.4,"308",200,0.14,4.15,0.98,null,null,14.3],
    [140055,"2017-05-16T09:50:00",31.36,"308",200,0.14,4.18,0.98,null,null,13.9],
    [140056,"2017-05-16T10:00:00",31.34,"308",200,0.14,4.18,1,null,null,14.8],
    [140057,"2017-05-16T10:10:00",31.36,"308",200,0.14,4.19,1.02,null,null,12.8],
    [140058,"2017-05-16T10:20:00",31.36,"308",200,0.14,4.23,1.04,null,null,15.2],
    [140059,"2017-05-16T10:30:00",31.47,"308",200,0.14,4.29,1.03,null,null,13.9],
    [140060,"2017-05-16T10:40:00",31.5,"309",200,0.14,4.33,1,null,null,12.6],
    [140061,"2017-05-16T10:50:00",31.51,"309",200,0.14,4.28,0.97,null,null,13.4],
    [140062,"2017-05-16T11:00:00",31.53,"309",200,0.14,4.43,0.94,null,null,15],
    [140063,"2017-05-16T11:10:00",31.57,"309",200,0.14,4.29,0.93,null,null,14],
    [140064,"2017-05-16T11:20:00",31.62,"309",200,0.14,4.19,0.93,null,null,13.6],
    [140065,"2017-05-16T11:30:00",31.72,"310",200,0.14,4.35,0.92,null,null,13.2],
    [140066,"2017-05-16T11:40:00",31.84,"311",200,0.14,4.32,0.9,null,null,12.5],
    [140067,"2017-05-16T11:50:00",31.8,"311",200,0.14,3.58,0.88,null,null,14.2],
    [140068,"2017-05-16T12:00:00",31.82,"311",200,0.14,4.28,0.85,null,null,13.5],
    [140069,"2017-05-16T12:10:00",31.84,"312",200,0.14,4.26,0.83,null,null,14],
    [140070,"2017-05-16T12:20:00",31.86,"312",200,0.14,4.31,0.81,null,null,15.5],
    [140071,"2017-05-16T12:30:00",31.89,"312",200,0.14,4.15,0.78,null,null,13.7],
    [140072,"2017-05-16T12:40:00",31.89,"313",200,0.15,4.25,0.75,null,null,13.5],
    [140073,"2017-05-16T12:50:00",31.88,"313",200,0.15,3.91,0.73,null,null,14.3],
    [140074,"2017-05-16T13:00:00",31.88,"314",200,0.15,3.97,0.7,null,null,14.8],
    [140075,"2017-05-16T13:10:00",31.89,"314",200,0.15,4.17,0.67,null,null,13.6],
    [140076,"2017-05-16T13:20:00",31.88,"315",200,0.15,4.12,0.65,null,null,14.2],
    [140077,"2017-05-16T13:30:00",31.91,"316",200,0.15,4.13,0.62,null,null,13.8],
    [140078,"2017-05-16T13:40:00",31.91,"316",200,0.15,4.02,0.59,null,null,14],
    [140079,"2017-05-16T13:50:00",31.93,"316",200,0.15,4.17,0.57,null,null,13.4],
    [140080,"2017-05-16T14:00:00",31.9,"316",200,0.15,3.88,0.54,null,null,14.1],
    [140081,"2017-05-16T14:10:00",31.91,"317",200,0.15,3.83,0.52,null,null,13.9],
    [140082,"2017-05-16T14:20:00",31.91,"318",200,0.15,3.62,0.49,null,null,13.8],
    [140083,"2017-05-16T14:30:00",31.93,"319",200,0.15,3.72,0.46,null,null,14.7],
    [140084,"2017-05-16T14:40:00",31.94,"320",210,0.15,3.66,0.44,null,null,14.2],
    [140085,"2017-05-16T14:50:00",31.93,"321",210,0.15,3.64,0.41,null,null,14.1],
    [140086,"2017-05-16T15:00:00",31.95,"323",210,0.15,3.58,0.39,null,null,15.4],
    [140087,"2017-05-16T15:10:00",31.97,"324",210,0.15,3.6,0.37,null,null,15.3],
    [140088,"2017-05-16T15:20:00",31.94,"324",210,0.15,3.61,0.34,null,null,16.9],
    [140089,"2017-05-16T15:30:00",31.97,"325",210,0.15,3.74,0.32,null,null,15.6],
    [140090,"2017-05-16T15:40:00",32.01,"319",210,0.15,3.7,0.29,null,null,15.5],
    [140091,"2017-05-16T15:50:00",31.9,"325",210,0.15,3.91,0.27,null,null,18.1],
    [140092,"2017-05-16T16:00:00",32.02,"321",210,0.15,4.22,0.25,null,null,16.1],
    [140093,"2017-05-16T16:10:00",31.91,"325",210,0.15,4.13,0.22,null,null,18.2],
    [140094,"2017-05-16T16:20:00",31.97,"326",210,0.15,4.28,0.2,null,null,16.8],
    [140095,"2017-05-16T16:40:00",31.95,"326",210,0.15,4.51,0.15,null,null,16.4],
    [140096,"2017-05-16T16:50:00",32,"317",210,0.15,4.42,0.13,null,null,17.9],
    [140097,"2017-05-16T17:00:00",32.06,"317",210,0.15,5.07,0.1,null,null,16.5],
    [140098,"2017-05-16T17:10:00",31.95,"322",210,0.15,4.18,0.09,null,null,17.4],
    [140099,"2017-05-16T17:20:00",31.86,"326",210,0.15,4.61,0.06,null,null,19.1],
    [140100,"2017-05-16T17:30:00",31.66,"322",210,0.15,4.26,0.04,null,null,23.1],
    [140101,"2017-05-16T17:40:00",31.5,"324",210,0.15,5.08,0.02,null,null,36.7],
    [140102,"2017-05-16T17:50:00",31.56,"325",210,0.15,4.83,null,null,null,37.5],
    [140103,"2017-05-16T18:00:00",31.34,"323",210,0.15,4.41,-0.01,null,null,38.2],
    [140104,"2017-05-16T18:10:00",31.25,"324",210,0.15,5.08,-0.03,null,null,34.8],
    [140105,"2017-05-16T18:20:00",31.19,"324",210,0.15,4.46,-0.05,null,null,26.2],
    [140106,"2017-05-16T18:30:00",31.09,"322",210,0.15,5.14,-0.05,null,null,46.4],
    [140107,"2017-05-16T18:40:00",31.12,"324",210,0.15,5,-0.04,null,null,42.5],
    [140108,"2017-05-16T18:50:00",31.01,"324",210,0.15,4.51,-0.04,null,null,44.1],
    [140109,"2017-05-16T19:00:00",30.87,"329",210,0.15,5.11,-0.04,null,null,45.8],
    [140110,"2017-05-16T19:10:00",30.7,"328",210,0.15,4.68,-0.04,null,null,39],
    [140111,"2017-05-16T19:20:00",31.1,"326",210,0.15,4.65,-0.04,null,null,26.6],
    [140112,"2017-05-16T19:30:00",31.05,"325",210,0.15,4.02,-0.01,null,null,null],
    [140113,"2017-05-16T19:40:00",31.03,"326",210,0.15,4.58,0.04,null,null,null],
    [140114,"2017-05-16T19:50:00",30.66,"329",210,0.15,4.94,0.1,null,null,25.1],
    [140115,"2017-05-16T20:00:00",31.01,"320",210,0.15,4.99,0.15,null,null,32.8],
    [140116,"2017-05-16T20:10:00",31.25,"330",210,0.16,4.25,0.2,null,null,39.5],
    [140117,"2017-05-16T20:20:00",31.31,"332",220,0.16,4.04,0.25,null,null,25.2],
    [140118,"2017-05-16T20:30:00",31.4,"333",220,0.16,3.88,0.31,null,null,23.3],
    [140119,"2017-05-16T20:40:00",31.38,"333",220,0.16,3.89,0.36,null,null,24.6],
    [140120,"2017-05-16T20:50:00",31.35,"332",220,0.16,3.93,0.4,null,null,25.2],
    [140121,"2017-05-16T21:00:00",31.34,"332",220,0.16,3.91,0.45,null,null,25.2],
    [140122,"2017-05-16T21:10:00",31.36,"332",220,0.16,3.86,0.49,null,null,23.9],
    [140123,"2017-05-16T21:20:00",31.37,"330",210,0.15,3.87,0.53,null,null,22.8],
    [140124,"2017-05-16T21:30:00",31.32,"328",210,0.15,3.89,0.58,null,null,24.1],
    [140125,"2017-05-16T21:40:00",31.35,"327",210,0.15,3.88,0.62,null,null,23.4],
    [140126,"2017-05-16T21:50:00",31.39,"328",210,0.15,3.85,0.66,null,null,21.9],
    [140127,"2017-05-16T22:00:00",31.37,"326",210,0.15,3.87,0.7,null,null,21.4],
    [140128,"2017-05-16T22:10:00",31.35,"326",210,0.15,3.89,0.74,null,null,21.2],
    [140129,"2017-05-16T22:20:00",31.35,"326",210,0.15,3.92,0.77,null,null,20.9],
    [140130,"2017-05-16T22:30:00",31.33,"325",210,0.15,3.37,0.8,null,null,21.5],
    [140131,"2017-05-16T22:40:00",31.36,"325",210,0.15,3.94,0.83,null,null,20.4],
    [140132,"2017-05-16T22:50:00",31.33,"324",210,0.15,4.01,0.88,null,null,19.9],
    [140133,"2017-05-16T23:00:00",31.27,"321",210,0.15,4.23,0.93,null,null,20],
    [140134,"2017-05-16T23:10:00",31.29,"320",210,0.15,4.26,0.95,null,null,18.6],
    [140135,"2017-05-16T23:20:00",31.21,"318",210,0.15,4.43,0.97,null,null,18],
    [140136,"2017-05-16T23:30:00",31.25,"318",210,0.15,4.3,1,null,null,18.2],
    [140137,"2017-05-16T23:40:00",31.25,"318",210,0.15,4.37,1.03,null,null,18],
    [140138,"2017-05-16T23:50:00",31.2,"317",210,0.15,4.24,1.07,null,null,16.9],
    [140139,"2017-05-17T00:00:00",31.26,"321",210,0.15,4.43,1.1,null,null,17.1],
    [140140,"2017-05-17T00:10:00",31.27,"325",210,0.15,4.04,1.12,null,null,17.2],
    [140141,"2017-05-17T00:20:00",31.27,"325",210,0.15,4.21,1.14,null,null,15.8],
    [140142,"2017-05-17T00:30:00",31.3,"326",210,0.15,4.35,1.16,null,null,15.2],
    [140143,"2017-05-17T00:40:00",31.26,"329",210,0.15,4.37,1.17,null,null,14.8],
    [140144,"2017-05-17T00:50:00",31.22,"327",210,0.15,4.44,1.2,null,null,13.8],
    [140145,"2017-05-17T01:00:00",31.31,"325",210,0.15,4.12,1.21,null,null,16.9],
    [140146,"2017-05-17T01:10:00",31.25,"329",210,0.15,4.34,1.23,null,null,14.1],
    [140147,"2017-05-17T01:20:00",31.41,"319",210,0.15,4.21,1.23,null,null,17.1],
    [140148,"2017-05-17T01:30:00",31.38,"324",210,0.15,4.21,1.25,null,null,14.6],
    [140149,"2017-05-17T01:40:00",31.29,"324",210,0.15,4.31,1.27,null,null,12.9],
    [140150,"2017-05-17T01:50:00",31.35,"320",210,0.15,4.07,1.28,null,null,14],
    [140151,"2017-05-17T02:00:00",31.38,"319",210,0.15,4.23,1.29,null,null,14.9],
    [140152,"2017-05-17T02:10:00",31.26,"324",210,0.15,3.93,1.29,null,null,13.9],
    [140153,"2017-05-17T02:20:00",31.24,"323",210,0.15,4.25,1.3,null,null,12.5],
    [140154,"2017-05-17T02:30:00",31.21,"325",210,0.15,4.35,1.3,null,null,12.3],
    [140155,"2017-05-17T02:40:00",31.24,"321",210,0.15,4.24,1.3,null,null,11.9],
    [140156,"2017-05-17T02:50:00",31.32,"316",210,0.15,4.26,1.29,null,null,13.3],
    [140157,"2017-05-17T03:00:00",31.3,"316",210,0.15,3.9,1.27,null,null,12.7],
    [140158,"2017-05-17T03:20:00",31.19,"323",210,0.15,4.3,1.18,null,null,13.1],
    [140159,"2017-05-17T03:30:00",31.25,"318",210,0.15,4.19,1.15,null,null,14.5],
    [140160,"2017-05-17T03:40:00",31.35,"315",200,0.15,4.21,1.15,null,null,14.2],
    [140161,"2017-05-17T03:50:00",31.22,"316",210,0.15,3.85,1.13,null,null,15.6],
    [140162,"2017-05-17T04:00:00",31.3,"316",200,0.15,3.86,1.08,null,null,15],
    [140163,"2017-05-17T04:10:00",31.32,"315",200,0.15,3.85,1.03,null,null,14.7],
    [140164,"2017-05-17T04:20:00",31.28,"315",200,0.15,3.97,1.01,null,null,15.4],
    [140165,"2017-05-17T04:30:00",31.27,"315",200,0.15,3.82,0.99,null,null,16.3],
    [140166,"2017-05-17T04:40:00",31.31,"315",200,0.15,3.7,0.97,null,null,15.9],
    [140167,"2017-05-17T04:50:00",31.26,"315",200,0.15,3.62,0.95,null,null,17.3],
    [140168,"2017-05-17T05:00:00",31.28,"315",200,0.15,3.79,0.93,null,null,16.2],
    [140169,"2017-05-17T05:10:00",31.28,"315",200,0.15,3.58,0.91,null,null,16.8],
    [140170,"2017-05-17T05:20:00",31.25,"315",200,0.15,3.64,0.9,null,null,17.2],
    [140171,"2017-05-17T05:30:00",31.25,"314",200,0.15,3.63,0.89,null,null,18.3],
    [140172,"2017-05-17T05:40:00",31.21,"315",200,0.15,3.65,0.87,null,null,18.4],
    [140173,"2017-05-17T05:50:00",31.24,"315",200,0.15,3.6,0.86,null,null,18],
    [140174,"2017-05-17T06:00:00",31.31,"315",200,0.15,3.61,0.87,null,null,16.9],
    [140175,"2017-05-17T06:10:00",31.24,"315",200,0.15,3.64,0.87,null,null,15.4],
    [140176,"2017-05-17T06:20:00",31.28,"315",200,0.15,3.53,0.87,null,null,15.2],
    [140177,"2017-05-17T06:30:00",31.31,"315",200,0.15,3.65,0.86,null,null,14.4],
    [140178,"2017-05-17T06:40:00",31.28,"316",200,0.15,3.72,0.85,null,null,14.6],
    [140179,"2017-05-17T06:50:00",31.22,"315",200,0.15,3.81,0.85,null,null,16.1],
    [140180,"2017-05-17T07:00:00",31.27,"316",210,0.15,3.9,0.86,null,null,15],
    [140181,"2017-05-17T07:10:00",31.3,"316",210,0.15,4.08,0.87,null,null,14.1],
    [140182,"2017-05-17T07:20:00",31.31,"316",210,0.15,4.07,0.87,null,null,15.9],
    [140183,"2017-05-17T07:30:00",31.31,"316",210,0.15,4.1,0.87,null,null,13.5],
    [140184,"2017-05-17T07:40:00",31.36,"317",210,0.15,4.1,0.87,null,null,11.8],
    [140185,"2017-05-17T07:50:00",31.36,"317",210,0.15,3.67,0.85,null,null,11.9],
    [140186,"2017-05-17T08:00:00",31.29,"316",210,0.15,4.17,0.84,null,null,14.2],
    [140187,"2017-05-17T08:10:00",31.36,"317",210,0.15,3.44,0.84,null,null,12.3],
    [140188,"2017-05-17T08:30:00",31.35,"317",210,0.15,4.12,0.83,null,null,12.6],
    [140189,"2017-05-17T08:40:00",31.35,"318",210,0.15,3.61,0.83,null,null,12.8],
    [140190,"2017-05-17T08:50:00",31.36,"318",210,0.15,4.17,0.84,null,null,12.2],
    [140191,"2017-05-17T09:00:00",31.32,"317",210,0.15,3.43,0.88,null,null,10.5],
    [140192,"2017-05-17T09:10:00",31.22,"316",200,0.15,4.45,0.91,null,null,12.5],
    [140193,"2017-05-17T09:20:00",31,"313",200,0.15,3.68,0.93,null,null,13.2],
    [140194,"2017-05-17T09:30:00",31.32,"317",210,0.15,4.32,0.95,null,null,11.9],
    [140195,"2017-05-17T09:40:00",31.22,"315",200,0.15,4.4,0.97,null,null,13.6],
    [140196,"2017-05-17T09:50:00",31.23,"315",200,0.15,3.7,0.98,null,null,13.8],
    [140197,"2017-05-17T10:00:00",31.28,"316",210,0.15,4.37,0.99,null,null,13.4],
    [140198,"2017-05-17T10:10:00",31.31,"316",210,0.15,3.73,0.99,null,null,13.7],
    [140199,"2017-05-17T10:20:00",31.32,"316",210,0.15,4.33,1,null,null,13.5],
    [140200,"2017-05-17T10:30:00",31.4,"317",210,0.15,4.29,1.03,null,null,14],
    [140201,"2017-05-17T10:40:00",31.39,"321",210,0.15,3.59,1.06,null,null,13.3],
    [140202,"2017-05-17T10:50:00",31.36,"319",210,0.15,4.37,1.09,null,null,13.4],
    [140203,"2017-05-17T11:00:00",31.33,"317",210,0.15,3.69,1.11,null,null,13.5],
    [140204,"2017-05-17T11:10:00",31.32,"318",210,0.15,4.46,1.1,null,null,14],
    [140205,"2017-05-17T11:20:00",31.28,"320",210,0.15,3.75,1.09,null,null,14],
    [140206,"2017-05-17T11:30:00",31.27,"322",210,0.15,4.66,1.07,null,null,14],
    [140207,"2017-05-17T11:40:00",31.26,"322",210,0.15,4.6,1.05,null,null,13.5],
    [140208,"2017-05-17T11:50:00",31.25,"316",210,0.15,4.7,1.04,null,null,14.1],
    [140209,"2017-05-17T12:00:00",31.31,"316",210,0.15,4.6,1.03,null,null,13.4],
    [140210,"2017-05-17T12:10:00",31.34,"316",210,0.15,4.6,1.02,null,null,13.3],
    [140211,"2017-05-17T12:20:00",31.36,"316",210,0.15,4.5,0.98,null,null,14],
    [140212,"2017-05-17T12:30:00",31.34,"316",200,0.15,4.52,0.93,null,null,14.8],
    [140213,"2017-05-17T12:40:00",31.32,"315",200,0.15,4.55,0.9,null,null,14],
    [140214,"2017-05-17T12:50:00",31.36,"316",200,0.15,4.52,0.88,null,null,14.6],
    [140215,"2017-05-17T13:00:00",31.39,"316",210,0.15,4.47,0.87,null,null,13.8],
    [140216,"2017-05-17T13:10:00",31.38,"316",200,0.15,4.64,0.87,null,null,15.8],
    [140217,"2017-05-17T13:20:00",31.4,"316",210,0.15,4.58,0.85,null,null,15],
    [140218,"2017-05-17T13:30:00",31.39,"316",210,0.15,4.65,0.82,null,null,13.8],
    [140219,"2017-05-17T13:40:00",31.4,"317",210,0.15,4.64,0.79,null,null,13.7],
    [140220,"2017-05-17T13:50:00",31.42,"317",210,0.15,4.66,0.77,null,null,13.5],
    [140221,"2017-05-17T14:00:00",31.46,"318",210,0.15,4.66,0.75,null,null,13.6],
    [140222,"2017-05-17T14:10:00",31.49,"319",210,0.15,4.02,0.73,null,null,13.3],
    [140223,"2017-05-17T14:20:00",31.5,"320",210,0.15,4.7,0.7,null,null,13.7],
    [140224,"2017-05-17T14:30:00",31.51,"321",210,0.15,4.6,0.68,null,null,13.8],
    [140225,"2017-05-17T14:40:00",31.57,"322",210,0.15,4.51,0.66,null,null,15.1],
    [140226,"2017-05-17T14:50:00",31.57,"323",210,0.15,4.27,0.66,null,null,14],
    [140227,"2017-05-17T15:00:00",31.59,"324",210,0.15,4.41,0.63,null,null,13.7],
    [140228,"2017-05-17T15:10:00",31.6,"324",210,0.15,4.13,0.61,null,null,13.8],
    [140229,"2017-05-17T15:20:00",31.61,"326",210,0.15,4.22,0.59,null,null,14.1],
    [140230,"2017-05-17T15:30:00",31.62,"327",210,0.15,4.36,0.56,null,null,13.4],
    [140231,"2017-05-17T15:40:00",31.61,"329",210,0.15,4.27,0.54,null,null,13.3],
    [140232,"2017-05-17T15:50:00",31.64,"329",210,0.15,4.39,0.52,null,null,13.3],
    [140233,"2017-05-17T16:10:00",31.63,"331",210,0.15,4.36,0.49,null,null,14],
    [140234,"2017-05-17T16:20:00",31.6,"333",220,0.16,4.05,0.47,null,null,16.1],
    [140235,"2017-05-17T16:30:00",31.62,"333",210,0.16,4.42,0.44,null,null,14],
    [140236,"2017-05-17T16:40:00",31.62,"333",220,0.16,4.03,0.42,null,null,13.7],
    [140237,"2017-05-17T16:50:00",31.6,"335",220,0.16,4.16,0.4,null,null,15.2],
    [140238,"2017-05-17T17:00:00",31.6,"336",220,0.16,4.42,0.38,null,null,15.1],
    [140239,"2017-05-17T17:10:00",31.58,"336",220,0.16,4.32,0.36,null,null,14.8],
    [140240,"2017-05-17T17:20:00",31.59,"336",220,0.16,4.46,0.35,null,null,15.4],
    [140241,"2017-05-17T17:30:00",31.55,"336",220,0.16,4.23,0.33,null,null,15.7],
    [140242,"2017-05-17T17:40:00",31.52,"336",220,0.16,4.37,0.31,null,null,17],
    [140243,"2017-05-17T17:50:00",31.48,"337",220,0.16,4.03,0.29,null,null,15.7],
    [140244,"2017-05-17T18:00:00",31.48,"337",220,0.16,4.27,0.28,null,null,27.5],
    [140245,"2017-05-17T18:10:00",31.41,"337",220,0.16,4.52,0.26,null,null,25.6],
    [140246,"2017-05-17T18:20:00",31.39,"337",220,0.16,4.36,0.24,null,null,16.6],
    [140247,"2017-05-17T18:30:00",31.41,"338",220,0.16,4.45,0.22,null,null,16.8],
    [140248,"2017-05-17T18:40:00",31.36,"337",220,0.16,4.18,0.2,null,null,17.3],
    [140249,"2017-05-17T18:50:00",31.35,"338",220,0.16,4.26,0.2,null,null,24.5],
    [140250,"2017-05-17T19:00:00",31.29,"338",220,0.16,4.4,0.19,null,null,22.4],
    [140251,"2017-05-17T19:10:00",31.31,"338",220,0.16,4.16,0.19,null,null,23.2],
    [140252,"2017-05-17T19:20:00",31.28,"338",220,0.16,4.26,0.18,null,null,20],
    [140253,"2017-05-17T19:30:00",31.09,"336",220,0.16,4,0.18,null,null,22.7],
    [140254,"2017-05-17T19:40:00",31.08,"336",220,0.16,4.23,0.17,null,null,22],
    [140255,"2017-05-17T19:50:00",31.2,"339",220,0.16,4.32,0.16,null,null,24.8],
    [140256,"2017-05-17T20:00:00",31.21,"340",220,0.16,3.98,0.16,null,null,21.2],
    [140257,"2017-05-17T20:10:00",31.14,"339",220,0.16,4.19,0.16,null,null,20.6],
    [140258,"2017-05-17T20:20:00",30.7,"334",220,0.16,4.11,0.2,null,null,22.8],
    [140259,"2017-05-17T20:30:00",30.83,"336",220,0.16,4.68,0.26,null,null,26.6],
    [140260,"2017-05-17T20:40:00",30.96,"339",220,0.16,4.55,0.32,null,null,22.8],
    [140261,"2017-05-17T20:50:00",31.09,"337",220,0.16,4.13,0.38,null,null,19.8],
    [140262,"2017-05-17T21:00:00",31.12,"338",220,0.16,4.09,0.42,null,null,19.4],
    [140263,"2017-05-17T21:10:00",31.16,"338",220,0.16,3.79,0.46,null,null,18.2],
    [140264,"2017-05-17T21:20:00",31.2,"338",220,0.16,3.9,0.49,null,null,16.9],
    [140265,"2017-05-17T21:30:00",31.18,"338",220,0.16,4.01,0.51,null,null,19.1],
    [140266,"2017-05-17T21:40:00",31.17,"337",220,0.16,3.88,0.54,null,null,17.5],
    [140267,"2017-05-17T21:50:00",31.19,"337",220,0.16,3.97,0.59,null,null,18.8],
    [140268,"2017-05-17T22:00:00",31.2,"338",220,0.16,3.68,0.65,null,null,19.6],
    [140269,"2017-05-17T22:10:00",31.14,"338",220,0.16,3.89,0.71,null,null,20.9],
    [140270,"2017-05-17T22:20:00",31.09,"339",220,0.16,4.03,0.74,null,null,18.6],
    [140271,"2017-05-17T22:30:00",31.13,"341",220,0.16,3.93,0.77,null,null,18.6],
    [140272,"2017-05-17T22:40:00",31.16,"346",220,0.16,3.94,0.8,null,null,19.8],
    [140273,"2017-05-17T22:50:00",31.2,"349",230,0.16,3.51,0.82,null,null,18.6],
    [140274,"2017-05-17T23:00:00",31.16,"351",230,0.17,3.72,0.86,null,null,19.2],
    [140275,"2017-05-17T23:10:00",31.16,"351",230,0.17,3.62,0.9,null,null,19.3],
    [140276,"2017-05-17T23:20:00",31.11,"353",230,0.17,3.9,0.93,null,null,19.5],
    [140277,"2017-05-17T23:30:00",31.06,"353",230,0.17,3.77,0.96,null,null,19.8],
    [140278,"2017-05-17T23:40:00",31.13,"350",230,0.17,3.76,0.98,null,null,18.7],
    [140279,"2017-05-17T23:50:00",31.15,"348",230,0.16,3.66,1.01,null,null,20.7],
    [140280,"2017-05-18T00:00:00",31.11,"349",230,0.16,3.54,1.04,null,null,19.9],
    [140281,"2017-05-18T00:10:00",31.12,"348",230,0.16,3.51,1.06,null,null,18.9],
    [140282,"2017-05-18T00:20:00",31.16,"345",220,0.16,3.35,1.08,null,null,18.6],
    [140283,"2017-05-18T00:30:00",31.08,"348",230,0.16,3.37,1.1,null,null,18.3],
    [140284,"2017-05-18T00:40:00",31.14,"345",220,0.16,3.36,1.13,null,null,17.9],
    [140285,"2017-05-18T00:50:00",31.11,"344",220,0.16,3.37,1.15,null,null,24.7],
    [140286,"2017-05-18T01:00:00",31.04,"347",230,0.16,3.45,1.17,null,null,23.5],
    [140287,"2017-05-18T01:10:00",31.16,"342",220,0.16,3.46,1.18,null,null,16.2],
    [140288,"2017-05-18T01:20:00",31.13,"343",220,0.16,3.43,1.2,null,null,15.3],
    [140289,"2017-05-18T01:30:00",31.1,"343",220,0.16,3.51,1.21,null,null,13.9],
    [140290,"2017-05-18T01:40:00",31.11,"342",220,0.16,3.71,1.22,null,null,14.1],
    [140291,"2017-05-18T01:50:00",31.11,"341",220,0.16,3.77,1.24,null,null,14.6],
    [140292,"2017-05-18T02:00:00",31.14,"339",220,0.16,4.01,1.25,null,null,14],
    [140293,"2017-05-18T02:10:00",31.08,"341",220,0.16,4,1.26,null,null,15.2],
    [140294,"2017-05-18T02:20:00",31.03,"341",220,0.16,4.01,1.27,null,null,13.9],
    [140295,"2017-05-18T02:30:00",31.09,"339",220,0.16,4.03,1.27,null,null,14.2],
    [140296,"2017-05-18T02:50:00",31.08,"337",220,0.16,4.02,1.28,null,null,14.2],
    [140297,"2017-05-18T03:00:00",31.13,"332",220,0.16,4.09,1.28,null,null,13],
    [140298,"2017-05-18T03:10:00",31.13,"331",220,0.16,3.3,1.28,null,null,14],
    [140299,"2017-05-18T03:20:00",31.11,"331",220,0.16,4.07,1.28,null,null,12.4],
    [140300,"2017-05-18T03:30:00",31.15,"329",210,0.16,3.52,1.28,null,null,13.6],
    [140301,"2017-05-18T03:40:00",31.13,"329",210,0.16,4.03,1.26,null,null,12.4],
    [140302,"2017-05-18T03:50:00",31.02,"333",220,0.16,3.17,1.24,null,null,14.5],
    [140303,"2017-05-18T04:00:00",30.98,"344",220,0.16,3.93,1.23,null,null,15.3],
    [140304,"2017-05-18T04:10:00",31.02,"335",220,0.16,4,1.22,null,null,14.4],
    [140305,"2017-05-18T04:20:00",31.1,"330",220,0.16,3.24,1.2,null,null,14.7],
    [140306,"2017-05-18T04:30:00",31.09,"330",210,0.16,4.05,1.19,null,null,15.8],
    [140307,"2017-05-18T04:40:00",31.1,"329",210,0.16,3.3,1.17,null,null,14.8],
    [140308,"2017-05-18T04:50:00",31.08,"329",210,0.16,4.06,1.15,null,null,14.6],
    [140309,"2017-05-18T05:00:00",31.08,"328",210,0.15,4.07,1.14,null,null,16],
    [140310,"2017-05-18T05:10:00",31.07,"328",210,0.15,3.49,1.14,null,null,15.5],
    [140311,"2017-05-18T05:20:00",31.09,"327",210,0.15,4.08,1.12,null,null,17.2],
    [140312,"2017-05-18T05:30:00",31.06,"327",210,0.15,3.41,1.09,null,null,16.7],
    [140313,"2017-05-18T05:40:00",31.05,"328",210,0.15,4.06,1.06,null,null,18.9],
    [140314,"2017-05-18T05:50:00",31.04,"328",210,0.15,4.05,1.05,null,null,18.5],
    [140315,"2017-05-18T06:00:00",31.05,"327",210,0.15,3.58,1.05,null,null,17.2],
    [140316,"2017-05-18T06:10:00",31.05,"326",210,0.15,4.08,1.05,null,null,16.9],
    [140317,"2017-05-18T06:20:00",31.07,"326",210,0.15,3.44,1.05,null,null,15.8],
    [140318,"2017-05-18T06:30:00",31.03,"327",210,0.15,4.04,1.04,null,null,16],
    [140319,"2017-05-18T06:40:00",31.04,"327",210,0.15,4.04,1.03,null,null,16.2],
    [140320,"2017-05-18T06:50:00",31.06,"328",210,0.15,3.4,1.02,null,null,15.3],
    [140321,"2017-05-18T07:00:00",31.06,"329",210,0.16,4.02,1.01,null,null,15.4],
    [140322,"2017-05-18T07:10:00",31.12,"331",220,0.16,3.35,1.02,null,null,14.4],
    [140323,"2017-05-18T07:20:00",31.05,"330",210,0.16,4.02,1.04,null,null,14.3],
    [140324,"2017-05-18T07:30:00",31.11,"330",220,0.16,4,1.04,null,null,14.5],
    [140325,"2017-05-18T07:40:00",31.12,"331",220,0.16,3.25,1.04,null,null,14.8],
    [140326,"2017-05-18T07:50:00",31.09,"330",220,0.16,4.01,1.03,null,null,13.8],
    [140327,"2017-05-18T08:00:00",31.13,"331",220,0.16,3.27,1.03,null,null,13.5],
    [140328,"2017-05-18T08:10:00",31.11,"331",220,0.16,4.02,1.04,null,null,13.3],
    [140329,"2017-05-18T08:20:00",31.13,"331",220,0.16,4.02,1.04,null,null,13.5],
    [140330,"2017-05-18T08:30:00",31.2,"332",220,0.16,3.24,1.05,null,null,13.1],
    [140331,"2017-05-18T08:40:00",31.21,"332",220,0.16,4,1.05,null,null,15.5],
    [140332,"2017-05-18T08:50:00",31.22,"332",220,0.16,3.28,1.05,null,null,13.5],
    [140333,"2017-05-18T09:00:00",31.23,"332",220,0.16,4.11,1.05,null,null,12.6],
    [140334,"2017-05-18T09:10:00",31.29,"333",220,0.16,4.05,1.06,null,null,11.8],
    [140335,"2017-05-18T09:20:00",31.32,"333",220,0.16,3.52,1.07,null,null,10.5],
    [140336,"2017-05-18T09:30:00",31.31,"333",220,0.16,4.18,1.07,null,null,11.3],
    [140337,"2017-05-18T09:40:00",31.37,"333",220,0.16,3.23,1.07,null,null,10.4],
    [140338,"2017-05-18T09:50:00",31.39,"332",220,0.16,4.47,1.07,null,null,10.9],
    [140339,"2017-05-18T10:00:00",31.41,"332",220,0.16,4.43,1.07,null,null,11.7],
    [140340,"2017-05-18T10:10:00",31.39,"332",220,0.16,3.4,1.07,null,null,11.8],
    [140341,"2017-05-18T10:20:00",31.42,"333",220,0.16,4.44,1.06,null,null,11.9],
    [140342,"2017-05-18T10:30:00",31.67,"334",220,0.16,3.61,1.05,null,null,10.6],
    [140343,"2017-05-18T10:40:00",31.68,"335",220,0.16,4.54,1.04,null,null,11.1],
    [140344,"2017-05-18T10:50:00",31.61,"334",220,0.16,3.66,1.03,null,null,12.1],
    [140345,"2017-05-18T11:00:00",31.83,"336",220,0.16,4.52,1.03,null,null,9.2],
    [140346,"2017-05-18T11:10:00",31.88,"336",220,0.16,4.53,1.02,null,null,9.3],
    [140347,"2017-05-18T11:20:00",31.55,"334",220,0.16,3.65,1.01,null,null,11.2],
    [140348,"2017-05-18T11:30:00",31.75,"336",220,0.16,4.47,1,null,null,10.5],
    [140349,"2017-05-18T11:40:00",31.99,"339",220,0.16,3.73,0.99,null,null,9.6],
    [140350,"2017-05-18T11:50:00",31.96,"339",220,0.16,4.57,0.97,null,null,10.3],
    [140351,"2017-05-18T12:00:00",31.91,"338",220,0.16,4.58,0.96,null,null,10.8],
    [140352,"2017-05-18T12:10:00",31.97,"339",220,0.16,3.8,0.94,null,null,11.1],
    [140353,"2017-05-18T12:20:00",31.99,"339",220,0.16,4.61,0.92,null,null,12.5],
    [140354,"2017-05-18T12:30:00",32.14,"335",220,0.16,3.95,0.91,null,null,11.3],
    [140355,"2017-05-18T12:40:00",32.1,"335",220,0.16,4.64,0.9,null,null,11.6],
    [140356,"2017-05-18T12:50:00",32.12,"335",220,0.16,4.63,0.88,null,null,11.4],
    [140357,"2017-05-18T13:00:00",32.09,"335",220,0.16,3.89,0.87,null,null,11.7],
    [140358,"2017-05-18T13:10:00",32.15,"336",220,0.16,4.56,0.86,null,null,11.2],
    [140359,"2017-05-18T13:20:00",31.88,"341",220,0.16,3.84,0.85,null,null,13],
    [140360,"2017-05-18T13:30:00",32.02,"336",220,0.16,4.46,0.83,null,null,10.7],
    [140361,"2017-05-18T13:40:00",32.12,"337",220,0.16,4.59,0.8,null,null,11.4],
    [140362,"2017-05-18T13:50:00",32.1,"338",220,0.16,3.84,0.78,null,null,10.9],
    [140363,"2017-05-18T14:00:00",31.95,"343",220,0.16,4.42,0.75,null,null,12.2],
    [140364,"2017-05-18T14:10:00",31.84,"343",220,0.16,3.75,0.74,null,null,13],
    [140365,"2017-05-18T14:20:00",31.93,"343",220,0.16,4.3,0.7,null,null,11.9],
    [140366,"2017-05-18T14:30:00",31.88,"343",220,0.16,3.59,0.68,null,null,12.3],
    [140367,"2017-05-18T14:40:00",31.88,"343",220,0.16,4.21,0.65,null,null,12.9],
    [140368,"2017-05-18T14:50:00",31.84,"343",220,0.16,4.16,0.64,null,null,13.2],
    [140369,"2017-05-18T15:00:00",31.85,"344",220,0.16,4.17,0.61,null,null,13.3],
    [140370,"2017-05-18T15:10:00",31.82,"344",220,0.16,4.15,0.59,null,null,13.3],
    [140371,"2017-05-18T15:20:00",31.82,"344",220,0.16,4.15,0.56,null,null,13.7],
    [140372,"2017-05-18T15:30:00",31.81,"344",220,0.16,4.11,0.54,null,null,15.6],
    [140373,"2017-05-18T15:40:00",31.83,"345",220,0.16,4.12,0.52,null,null,13.9],
    [140374,"2017-05-18T15:50:00",31.82,"345",220,0.16,4.12,0.5,null,null,15.7],
    [140375,"2017-05-18T16:00:00",31.81,"346",220,0.16,4.09,0.47,null,null,15.4],
    [140376,"2017-05-18T16:10:00",31.86,"346",220,0.16,4.14,0.45,null,null,14.4],
    [140377,"2017-05-18T16:20:00",31.9,"347",220,0.16,4.14,0.43,null,null,15.3],
    [140378,"2017-05-18T16:30:00",31.85,"347",220,0.16,4.08,0.41,null,null,15.3],
    [140379,"2017-05-18T16:40:00",31.82,"347",220,0.16,4.09,0.39,null,null,17],
    [140380,"2017-05-18T16:50:00",31.83,"347",220,0.16,4.09,0.36,null,null,16.7],
    [140381,"2017-05-18T17:00:00",31.89,"347",220,0.16,3.25,0.34,null,null,13.3],
    [140382,"2017-05-18T17:10:00",31.91,"348",220,0.16,4.15,0.32,null,null,13.4],
    [140383,"2017-05-18T17:20:00",31.9,"348",220,0.16,4.24,0.3,null,null,15],
    [140384,"2017-05-18T17:30:00",31.91,"349",220,0.16,4.34,0.28,null,null,17],
    [140385,"2017-05-18T17:40:00",31.91,"349",220,0.16,3.78,0.26,null,null,15.4],
    [140386,"2017-05-18T17:50:00",31.81,"349",220,0.16,4.09,0.24,null,null,16],
    [140387,"2017-05-18T18:00:00",31.81,"349",220,0.16,4.25,0.23,null,null,15.3],
    [140388,"2017-05-18T18:10:00",31.77,"349",220,0.16,4.09,0.21,null,null,15.7],
    [140389,"2017-05-18T18:20:00",31.71,"348",220,0.16,4.26,0.19,null,null,18.8],
    [140390,"2017-05-18T18:40:00",31.67,"348",220,0.16,4.27,0.16,null,null,17.2],
    [140391,"2017-05-18T18:50:00",31.59,"348",220,0.16,3.96,0.15,null,null,18.5],
    [140392,"2017-05-18T19:00:00",31.6,"348",220,0.16,4.09,0.15,null,null,18.3],
    [140393,"2017-05-18T19:10:00",31.53,"348",220,0.16,3.63,0.14,null,null,18.5],
    [140394,"2017-05-18T19:20:00",31.49,"348",220,0.16,3.98,0.14,null,null,18.8],
    [140395,"2017-05-18T19:30:00",31.47,"347",220,0.16,4.15,0.13,null,null,16.9],
    [140396,"2017-05-18T19:40:00",31.43,"348",230,0.16,3.76,0.13,null,null,17.6],
    [140397,"2017-05-18T19:50:00",31.41,"347",220,0.16,3.85,0.13,null,null,14],
    [140398,"2017-05-18T20:00:00",31.38,"347",220,0.16,3.31,0.13,null,null,14.7],
    [140399,"2017-05-18T20:10:00",31.34,"347",220,0.16,3.59,0.13,null,null,12.4],
    [140400,"2017-05-18T20:20:00",31.32,"347",220,0.16,3.72,0.15,null,null,16.7],
    [140401,"2017-05-18T20:30:00",31.38,"349",230,0.16,3.71,0.17,null,null,17.3],
    [140402,"2017-05-18T20:40:00",31.37,"349",230,0.16,4,0.2,null,null,16.9],
    [140403,"2017-05-18T20:50:00",31.38,"350",230,0.16,3.39,0.24,null,null,24.4],
    [140404,"2017-05-18T21:00:00",31.32,"350",230,0.16,3.75,0.28,null,null,13.4],
    [140405,"2017-05-18T21:10:00",31.13,"346",230,0.16,3.67,0.32,null,null,11.3],
    [140406,"2017-05-18T21:20:00",31.07,"343",220,0.16,3.07,0.37,null,null,11.5],
    [140407,"2017-05-18T21:30:00",31.17,"342",220,0.16,3.79,0.41,null,null,14.1],
    [140408,"2017-05-18T21:40:00",31.28,"350",230,0.16,3.3,0.46,null,null,14.7],
    [140409,"2017-05-18T21:50:00",31.34,"350",230,0.16,3.62,0.5,null,null,28.7],
    [140410,"2017-05-18T22:00:00",31.35,"350",230,0.16,3.96,0.53,null,null,13.9],
    [140411,"2017-05-18T22:10:00",31.35,"350",230,0.16,3.75,0.56,null,null,14.6],
    [140412,"2017-05-18T22:20:00",31.34,"350",230,0.16,3.98,0.61,null,null,15.3],
    [140413,"2017-05-18T22:30:00",31.3,"350",230,0.16,3.45,0.66,null,null,15.3],
    [140414,"2017-05-18T22:40:00",31.33,"350",230,0.16,3.87,0.7,null,null,14.9],
    [140415,"2017-05-18T22:50:00",31.32,"351",230,0.17,3.95,0.74,null,null,16.6],
    [140416,"2017-05-18T23:00:00",31.31,"351",230,0.17,3.81,0.78,null,null,16.1],
    [140417,"2017-05-18T23:10:00",31.29,"351",230,0.17,3.91,0.81,null,null,15.8],
    [140418,"2017-05-18T23:20:00",31.29,"350",230,0.17,3.4,0.84,null,null,14.2],
    [140419,"2017-05-18T23:30:00",31.3,"351",230,0.17,3.75,0.86,null,null,14.3],
    [140420,"2017-05-18T23:40:00",31.31,"351",230,0.17,3.92,0.9,null,null,14.5],
    [140421,"2017-05-18T23:50:00",31.29,"351",230,0.17,3.77,0.93,null,null,14.1],
    [140422,"2017-05-19T00:00:00",31.29,"351",230,0.17,3.9,0.96,null,null,14.1],
    [140423,"2017-05-19T00:10:00",31.29,"350",230,0.17,3.5,0.98,null,null,14.5],
    [140424,"2017-05-19T00:20:00",31.3,"350",230,0.16,3.87,1.01,null,null,14.1],
    [140425,"2017-05-19T00:30:00",31.35,"350",230,0.16,3.95,1.04,null,null,13.2],
    [140426,"2017-05-19T00:40:00",31.27,"350",230,0.16,3.73,1.06,null,null,13.5],
    [140427,"2017-05-19T00:50:00",31.29,"350",230,0.16,3.93,1.08,null,null,12.9],
    [140428,"2017-05-19T01:00:00",31.33,"349",230,0.16,3.4,1.11,null,null,12.6],
    [140429,"2017-05-19T01:10:00",31.29,"349",230,0.16,3.85,1.13,null,null,null],
    [140430,"2017-05-19T01:20:00",31.36,"348",230,0.16,3.97,1.15,null,null,null],
    [140431,"2017-05-19T01:30:00",31.35,"348",230,0.16,3.72,1.16,null,null,12.5],
    [140432,"2017-05-19T01:40:00",31.36,"347",230,0.16,3.96,1.18,null,null,12.7],
    [140433,"2017-05-19T01:50:00",31.32,"348",230,0.16,3.54,1.19,null,null,12.7],
    [140434,"2017-05-19T02:00:00",31.35,"347",230,0.16,3.88,1.2,null,null,12.7],
    [140435,"2017-05-19T02:10:00",31.33,"347",230,0.16,3.94,1.21,null,null,11.6],
    [140436,"2017-05-19T02:20:00",31.31,"347",230,0.16,3.76,1.23,null,null,12.1],
    [140437,"2017-05-19T02:30:00",31.27,"348",230,0.16,3.92,1.24,null,null,11.2],
    [140438,"2017-05-19T02:40:00",31.28,"348",230,0.16,3.47,1.26,null,null,12.2],
    [140439,"2017-05-19T02:50:00",31.3,"347",230,0.16,3.84,1.27,null,null,12.6],
    [140440,"2017-05-19T03:00:00",31.29,"347",230,0.16,3.9,1.28,null,null,12.4],
    [140441,"2017-05-19T03:10:00",31.29,"347",230,0.16,3.83,1.29,null,null,12.3],
    [140442,"2017-05-19T03:20:00",31.3,"346",220,0.16,3.9,1.3,null,null,13.2],
    [140443,"2017-05-19T03:30:00",31.31,"346",220,0.16,3.56,1.3,null,null,12.6],
    [140444,"2017-05-19T03:40:00",31.3,"346",220,0.16,3.85,1.29,null,null,12.7],
    [140445,"2017-05-19T03:50:00",31.28,"346",220,0.16,3.89,1.29,null,null,12.8],
    [140446,"2017-05-19T04:00:00",31.27,"346",220,0.16,3.69,1.29,null,null,12.5],
    [140447,"2017-05-19T04:10:00",31.29,"345",220,0.16,3.82,1.28,null,null,12.1],
    [140448,"2017-05-19T04:20:00",31.25,"346",220,0.16,3.29,1.28,null,null,13.8],
    [140449,"2017-05-19T04:30:00",31.2,"346",230,0.16,3.6,1.28,null,null,13.9],
    [140450,"2017-05-19T04:40:00",31.2,"347",230,0.16,3.82,1.28,null,null,12.8],
    [140451,"2017-05-19T04:50:00",31.2,"347",230,0.16,3.35,1.27,null,null,12.3],
    [140452,"2017-05-19T05:00:00",31.22,"346",230,0.16,3.78,1.25,null,null,12.7],
    [140453,"2017-05-19T05:10:00",31.3,"344",220,0.16,3.2,1.22,null,null,14.8],
    [140454,"2017-05-19T05:20:00",31.25,"345",220,0.16,3.73,1.18,null,null,15.8],
    [140455,"2017-05-19T05:30:00",31.25,"345",220,0.16,3.82,1.15,null,null,16.2],
    [140456,"2017-05-19T05:40:00",31.28,"344",220,0.16,3.56,1.13,null,null,15.4],
    [140457,"2017-05-19T05:50:00",31.27,"344",220,0.16,3.86,1.11,null,null,15.7],
    [140458,"2017-05-19T06:00:00",31.29,"344",220,0.16,3.33,1.09,null,null,15.9],
    [140459,"2017-05-19T06:10:00",31.25,"344",220,0.16,3.73,1.08,null,null,14.8],
    [140460,"2017-05-19T06:20:00",31.26,"344",220,0.16,3.86,1.06,null,null,15.6],
    [140461,"2017-05-19T06:30:00",31.27,"344",220,0.16,3.55,1.05,null,null,14.4],
    [140462,"2017-05-19T06:40:00",31.27,"344",220,0.16,3.85,1.04,null,null,14.5],
    [140463,"2017-05-19T06:50:00",31.28,"344",220,0.16,3.38,1.03,null,null,13.5],
    [140464,"2017-05-19T07:00:00",31.26,"344",220,0.16,3.68,1.01,null,null,14.3],
    [140465,"2017-05-19T07:10:00",31.29,"344",220,0.16,3.85,0.99,null,null,14.3],
    [140466,"2017-05-19T07:20:00",31.25,"345",220,0.16,3.54,0.98,null,null,13.6],
    [140467,"2017-05-19T07:30:00",31.27,"345",220,0.16,3.71,0.96,null,null,14.1],
    [140468,"2017-05-19T07:40:00",31.31,"345",220,0.16,3.84,0.95,null,null,13.5],
    [140469,"2017-05-19T07:50:00",31.29,"346",220,0.16,3.62,0.94,null,null,13],
    [140470,"2017-05-19T08:00:00",31.35,"346",220,0.16,3.86,0.94,null,null,13.3],
    [140471,"2017-05-19T08:10:00",31.34,"347",220,0.16,3.39,0.94,null,null,12.6],
    [140472,"2017-05-19T08:20:00",31.41,"347",220,0.16,3.53,0.93,null,null,14.9],
    [140473,"2017-05-19T08:30:00",31.39,"347",230,0.16,3.91,0.92,null,null,13.8],
    [140474,"2017-05-19T08:40:00",31.39,"347",230,0.16,3.63,0.91,null,null,12.1],
    [140475,"2017-05-19T08:50:00",31.4,"348",230,0.16,3.93,0.91,null,null,13.7],
    [140476,"2017-05-19T09:00:00",31.45,"349",230,0.16,3.47,0.9,null,null,13],
    [140477,"2017-05-19T09:10:00",31.5,"349",230,0.16,3.61,0.9,null,null,13.5],
    [140478,"2017-05-19T09:20:00",31.5,"349",230,0.16,4,0.89,null,null,12.8],
    [140479,"2017-05-19T09:30:00",31.5,"349",230,0.16,3.76,0.88,null,null,12.8],
    [140480,"2017-05-19T09:40:00",31.51,"349",230,0.16,4.02,0.88,null,null,12.8],
    [140481,"2017-05-19T09:50:00",31.55,"350",230,0.16,3.43,0.87,null,null,12.3],
    [140482,"2017-05-19T10:00:00",31.53,"350",230,0.16,3.8,0.87,null,null,13.7],
    [140483,"2017-05-19T10:10:00",31.6,"350",230,0.16,4.09,0.86,null,null,12.3],
    [140484,"2017-05-19T10:20:00",31.62,"350",230,0.16,3.85,0.86,null,null,12.5],
    [140485,"2017-05-19T10:30:00",31.6,"350",230,0.16,4.08,0.85,null,null,13.5],
    [140486,"2017-05-19T10:40:00",31.62,"350",230,0.16,3.66,0.84,null,null,15.2],
    [140487,"2017-05-19T10:50:00",31.61,"350",230,0.16,3.85,0.83,null,null,13.9],
    [140488,"2017-05-19T11:00:00",31.7,"351",230,0.16,4.16,0.82,null,null,13.9],
    [140489,"2017-05-19T11:10:00",31.7,"351",230,0.16,3.94,0.82,null,null,14.6],
    [140490,"2017-05-19T11:20:00",31.7,"351",230,0.16,4.16,0.83,null,null,13.5],
    [140491,"2017-05-19T11:30:00",31.71,"351",230,0.16,3.57,0.82,null,null,14.6],
    [140492,"2017-05-19T11:40:00",31.7,"352",230,0.16,3.91,0.81,null,null,15],
    [140493,"2017-05-19T11:50:00",31.78,"353",230,0.16,4.19,0.79,null,null,15.2],
    [140494,"2017-05-19T12:00:00",31.75,"353",230,0.16,4.02,0.79,null,null,14.7],
    [140495,"2017-05-19T12:10:00",31.77,"353",230,0.16,4.15,0.78,null,null,14.5],
    [140496,"2017-05-19T12:20:00",31.79,"354",230,0.16,3.82,0.78,null,null,13.6],
    [140497,"2017-05-19T12:30:00",31.79,"355",230,0.17,4.11,0.78,null,null,13.8],
    [140498,"2017-05-19T12:40:00",31.81,"355",230,0.17,4.18,0.77,null,null,13.8],
    [140499,"2017-05-19T12:50:00",31.83,"355",230,0.17,4.05,0.77,null,null,14],
    [140500,"2017-05-19T13:00:00",31.81,"355",230,0.17,4.17,0.75,null,null,15.6],
    [140501,"2017-05-19T13:10:00",31.79,"356",230,0.17,3.62,0.75,null,null,15],
    [140502,"2017-05-19T13:20:00",31.83,"356",230,0.17,3.88,0.74,null,null,13.8],
    [140503,"2017-05-19T13:30:00",31.83,"356",230,0.17,4.17,0.72,null,null,15],
    [140504,"2017-05-19T13:40:00",31.81,"357",230,0.17,3.91,0.71,null,null,15.6],
    [140505,"2017-05-19T13:50:00",31.83,"357",230,0.17,4.13,0.7,null,null,17.4],
    [140506,"2017-05-19T14:00:00",31.81,"357",230,0.17,3.63,0.68,null,null,15.9],
    [140507,"2017-05-19T14:10:00",31.87,"358",230,0.17,3.9,0.66,null,null,15.4],
    [140508,"2017-05-19T14:20:00",31.87,"358",230,0.17,4.11,0.63,null,null,15.3],
    [140509,"2017-05-19T14:30:00",31.91,"358",230,0.17,3.93,0.61,null,null,16.4],
    [140510,"2017-05-19T14:40:00",31.92,"358",230,0.17,4.13,0.59,null,null,16.8],
    [140511,"2017-05-19T14:50:00",31.9,"358",230,0.17,3.68,0.57,null,null,17.6],
    [140512,"2017-05-19T15:00:00",31.93,"358",230,0.17,3.89,0.56,null,null,17.7],
    [140513,"2017-05-19T15:10:00",31.97,"358",230,0.17,4.16,0.54,null,null,17.8],
    [140514,"2017-05-19T15:20:00",31.99,"358",230,0.17,4.06,0.51,null,null,16.4],
    [140515,"2017-05-19T15:30:00",31.94,"358",230,0.17,4.12,0.49,null,null,16.6],
    [140516,"2017-05-19T15:40:00",31.94,"358",230,0.17,3.72,0.47,null,null,16.7],
    [140517,"2017-05-19T15:50:00",31.95,"358",230,0.17,4.03,0.45,null,null,16.7],
    [140518,"2017-05-19T16:00:00",31.92,"358",230,0.17,4.11,0.43,null,null,19.7],
    [140519,"2017-05-19T16:10:00",31.96,"359",230,0.17,3.99,0.41,null,null,16.3],
    [140520,"2017-05-19T16:20:00",31.98,"359",230,0.17,4.19,0.39,null,null,18.8],
    [140521,"2017-05-19T16:30:00",31.92,"358",230,0.17,3.75,0.37,null,null,17.7],
    [140522,"2017-05-19T16:40:00",31.92,"358",230,0.17,3.87,0.34,null,null,16.5],
    [140523,"2017-05-19T16:50:00",31.91,"358",230,0.17,4.12,0.32,null,null,16.9],
    [140524,"2017-05-19T17:00:00",31.89,"358",230,0.17,3.96,0.31,null,null,22.2],
    [140525,"2017-05-19T17:10:00",31.88,"358",230,0.17,4.13,0.29,null,null,16.2],
    [140526,"2017-05-19T17:20:00",31.88,"359",230,0.17,3.63,0.27,null,null,18.2],
    [140527,"2017-05-19T17:30:00",31.87,"359",230,0.17,4.04,0.25,null,null,17.7],
    [140528,"2017-05-19T17:40:00",31.87,"359",230,0.17,4.17,0.23,null,null,19.8],
    [140529,"2017-05-19T17:50:00",31.84,"359",230,0.17,3.99,0.21,null,null,17.8],
    [140530,"2017-05-19T18:00:00",31.8,"359",230,0.17,4.15,0.19,null,null,18],
    [140531,"2017-05-19T18:10:00",31.74,"359",230,0.17,3.68,0.19,null,null,20],
    [140532,"2017-05-19T18:20:00",31.78,"359",230,0.17,4.06,0.19,null,null,16.9],
    [140533,"2017-05-19T18:30:00",31.58,"358",230,0.17,4.31,0.18,null,null,21.4],
    [140534,"2017-05-19T18:40:00",31.52,"358",230,0.17,4.17,0.17,null,null,27.3],
    [140535,"2017-05-19T18:50:00",31.38,"357",230,0.17,4.49,0.18,null,null,30.1],
    [140536,"2017-05-19T19:00:00",31.41,"357",230,0.17,3.59,0.14,null,null,24],
    [140537,"2017-05-19T19:10:00",31.35,"356",230,0.17,3.95,0.13,null,null,25.9],
    [140538,"2017-05-19T19:20:00",31.38,"356",230,0.17,4.12,0.11,null,null,23.7],
    [140539,"2017-05-19T19:30:00",31.31,"356",230,0.17,4.18,0.11,null,null,23.2],
    [140540,"2017-05-19T19:40:00",31.29,"355",230,0.17,4.21,0.09,null,null,30.4],
    [140541,"2017-05-19T19:50:00",31.24,"356",230,0.17,4.25,0.09,null,null,22.9],
    [140542,"2017-05-19T20:00:00",31.25,"355",230,0.17,4.23,0.08,null,null,24.3],
    [140543,"2017-05-19T20:10:00",31.22,"355",230,0.17,3.47,0.08,null,null,25.7],
    [140544,"2017-05-19T20:20:00",31.08,"353",230,0.17,3.66,0.08,null,null,null],
    [140545,"2017-05-19T20:30:00",30.93,"359",230,0.17,4.13,0.08,null,null,null],
    [140546,"2017-05-19T20:40:00",30.94,"360",230,0.17,4.39,0.08,null,null,26.8],
    [140547,"2017-05-19T20:50:00",30.88,"358",230,0.17,3.84,0.08,null,null,24.9],
    [140548,"2017-05-19T21:00:00",30.82,"357",230,0.17,3.79,0.08,null,null,23],
    [140549,"2017-05-19T21:10:00",30.86,"358",230,0.17,3.94,0.09,null,null,22.2],
    [140550,"2017-05-19T21:20:00",30.89,"359",230,0.17,3.76,0.11,null,null,19.3],
    [140551,"2017-05-19T21:30:00",30.98,"361",230,0.17,3.47,0.15,null,null,17.4],
    [140552,"2017-05-19T21:40:00",30.93,"360",230,0.17,3.63,0.17,null,null,20.2],
    [140553,"2017-05-19T21:50:00",30.96,"359",230,0.17,3.39,0.18,null,null,23.2],
    [140554,"2017-05-19T22:00:00",30.92,"359",230,0.17,3.43,0.2,null,null,21.7],
    [140555,"2017-05-19T22:10:00",30.97,"359",230,0.17,3.56,0.24,null,null,24.7],
    [140556,"2017-05-19T22:20:00",31.2,"357",230,0.17,3.46,0.29,null,null,14.2],
    [140557,"2017-05-19T22:30:00",31.36,"358",230,0.17,3.33,0.35,null,null,13.8],
    [140558,"2017-05-19T22:40:00",31.36,"358",230,0.17,3.5,0.39,null,null,13.6],
    [140559,"2017-05-19T22:50:00",31.43,"358",230,0.17,3.41,0.41,null,null,11],
    [140560,"2017-05-19T23:00:00",31.42,"358",230,0.17,3.69,0.43,null,null,10.9],
    [140561,"2017-05-19T23:10:00",31.4,"358",230,0.17,3.92,0.46,null,null,11.4],
    [140562,"2017-05-19T23:20:00",31.4,"358",230,0.17,3.91,0.51,null,null,11.4],
    [140563,"2017-05-19T23:30:00",31.44,"358",230,0.17,3.89,0.56,null,null,11],
    [140564,"2017-05-19T23:40:00",31.44,"358",230,0.17,3.88,0.6,null,null,10.9],
    [140565,"2017-05-19T23:50:00",31.43,"358",230,0.17,3.02,0.63,null,null,11.2],
    [140566,"2017-05-20T00:00:00",31.38,"359",230,0.17,3.89,0.66,null,null,12.3],
    [140567,"2017-05-20T00:10:00",31.37,"359",230,0.17,3.88,0.69,null,null,12.5],
    [140568,"2017-05-20T00:20:00",31.39,"360",230,0.17,3.07,0.72,null,null,13],
    [140569,"2017-05-20T00:30:00",31.39,"360",230,0.17,3.85,0.75,null,null,12.2],
    [140570,"2017-05-20T00:40:00",31.39,"361",230,0.17,3.13,0.77,null,null,12.4],
    [140571,"2017-05-20T00:50:00",31.39,"361",230,0.17,3.84,0.8,null,null,11.7],
    [140572,"2017-05-20T01:00:00",31.42,"361",230,0.17,3.83,0.83,null,null,12.3],
    [140573,"2017-05-20T01:10:00",31.39,"361",230,0.17,3.04,0.85,null,null,11.3],
    [140574,"2017-05-20T01:20:00",31.35,"361",230,0.17,3.86,0.87,null,null,11.9],
    [140575,"2017-05-20T01:30:00",31.35,"361",230,0.17,3.04,0.9,null,null,11.4],
    [140576,"2017-05-20T01:40:00",31.36,"361",230,0.17,3.85,0.91,null,null,11.8],
    [140577,"2017-05-20T01:50:00",31.39,"361",230,0.17,3.88,0.94,null,null,11.4],
    [140578,"2017-05-20T02:00:00",31.37,"361",230,0.17,3.02,0.96,null,null,11.1],
    [140579,"2017-05-20T02:10:00",31.29,"360",230,0.17,3.85,0.99,null,null,11.3],
    [140580,"2017-05-20T02:20:00",31.32,"360",230,0.17,3.17,1.02,null,null,11.2],
    [140581,"2017-05-20T02:30:00",31.38,"361",230,0.17,3.83,1.04,null,null,10.7],
    [140582,"2017-05-20T02:40:00",31.44,"362",230,0.17,3.81,1.06,null,null,10.7],
    [140583,"2017-05-20T02:50:00",31.31,"360",230,0.17,2.97,1.08,null,null,11.1],
    [140584,"2017-05-20T03:00:00",31.44,"361",230,0.17,3.81,1.09,null,null,12.9],
    [140585,"2017-05-20T03:10:00",31.38,"360",230,0.17,2.94,1.11,null,null,12.3],
    [140586,"2017-05-20T03:20:00",31.43,"360",230,0.17,3.82,1.12,null,null,12.8],
    [140587,"2017-05-20T03:30:00",31.36,"360",230,0.17,3.82,1.13,null,null,12.3],
    [140588,"2017-05-20T03:40:00",31.4,"360",230,0.17,2.95,1.14,null,null,13.5],
    [140589,"2017-05-20T03:50:00",31.36,"360",230,0.17,3.8,1.15,null,null,13.1],
    [140590,"2017-05-20T04:00:00",31.43,"360",230,0.17,2.95,1.15,null,null,13.1],
    [140591,"2017-05-20T04:10:00",31.39,"360",230,0.17,3.86,1.15,null,null,13.4],
    [140592,"2017-05-20T04:20:00",31.3,"359",230,0.17,3.84,1.16,null,null,14.1],
    [140593,"2017-05-20T04:30:00",31.34,"360",230,0.17,3.83,1.17,null,null,14.6],
    [140594,"2017-05-20T04:40:00",31.29,"360",230,0.17,3.81,1.17,null,null,13.8],
    [140595,"2017-05-20T04:50:00",31.27,"360",230,0.17,3.8,1.17,null,null,14.9],
    [140596,"2017-05-20T05:00:00",31.39,"360",230,0.17,3.86,1.17,null,null,13.9],
    [140597,"2017-05-20T05:10:00",31.41,"360",230,0.17,3.59,1.17,null,null,11.5],
    [140598,"2017-05-20T05:20:00",31.36,"360",230,0.17,3.73,1.16,null,null,12.9],
    [140599,"2017-05-20T05:30:00",31.24,"359",230,0.17,3.66,1.15,null,null,16.7],
    [140600,"2017-05-20T05:40:00",31.26,"359",230,0.17,3.81,1.14,null,null,12.8],
    [140601,"2017-05-20T05:50:00",31.33,"359",230,0.17,3.81,1.14,null,null,14.2],
    [140602,"2017-05-20T06:00:00",31.36,"359",230,0.17,3.81,1.13,null,null,13],
    [140603,"2017-05-20T06:10:00",31.4,"363",240,0.17,3.82,1.11,null,null,12.6],
    [140604,"2017-05-20T06:20:00",31.36,"358",230,0.17,3.78,1.09,null,null,12.9],
    [140605,"2017-05-20T06:30:00",31.37,"357",230,0.17,3.82,1.07,null,null,13.8],
    [140606,"2017-05-20T06:40:00",31.35,"362",230,0.17,3.82,1.05,null,null,13],
    [140607,"2017-05-20T06:50:00",31.33,"373",240,0.18,3.81,1.03,null,null,14.6],
    [140608,"2017-05-20T07:00:00",31.35,"367",240,0.17,3.83,1.02,null,null,13.9],
    [140609,"2017-05-20T07:10:00",31.4,"362",230,0.17,3.84,1.02,null,null,14.6],
    [140610,"2017-05-20T07:20:00",31.4,"364",240,0.17,3.83,1.01,null,null,13],
    [140611,"2017-05-20T07:30:00",31.43,"360",230,0.17,3.86,0.99,null,null,12.3],
    [140612,"2017-05-20T07:40:00",31.39,"366",240,0.17,3.86,0.98,null,null,12.7],
    [140613,"2017-05-20T07:50:00",31.4,"365",240,0.17,3.2,0.96,null,null,13],
    [140614,"2017-05-20T08:00:00",31.42,"368",240,0.17,3.9,0.95,null,null,12.8],
    [140615,"2017-05-20T08:10:00",31.39,"368",240,0.17,3.85,0.95,null,null,13.1],
    [140616,"2017-05-20T08:20:00",31.43,"367",240,0.17,3.88,0.94,null,null,13.3],
    [140617,"2017-05-20T08:30:00",31.45,"368",240,0.17,3.52,0.94,null,null,13.1],
    [140618,"2017-05-20T08:40:00",31.47,"365",240,0.17,3.78,0.93,null,null,12.4],
    [140619,"2017-05-20T08:50:00",31.5,"367",240,0.17,3.92,0.93,null,null,11.9],
    [140620,"2017-05-20T09:00:00",31.5,"367",240,0.17,3.86,0.91,null,null,12.1],
    [140621,"2017-05-20T09:10:00",31.52,"366",240,0.17,3.95,0.9,null,null,12.3],
    [140622,"2017-05-20T09:20:00",31.54,"370",240,0.17,3.63,0.9,null,null,12.1],
    [140623,"2017-05-20T09:30:00",31.58,"368",240,0.17,3.94,0.89,null,null,11.5],
    [140624,"2017-05-20T09:40:00",31.59,"366",240,0.17,3.5,0.88,null,null,11.4],
    [140625,"2017-05-20T09:50:00",31.65,"375",240,0.18,3.68,0.86,null,null,11.7],
    [140626,"2017-05-20T10:00:00",31.68,"375",240,0.18,3.97,0.85,null,null,11.7],
    [140627,"2017-05-20T10:10:00",31.69,"375",240,0.18,3.86,0.84,null,null,11.3],
    [140628,"2017-05-20T10:20:00",31.72,"375",240,0.18,3.92,0.83,null,null,12.8],
    [140629,"2017-05-20T10:40:00",31.77,"374",240,0.17,3.89,0.82,null,null,12.3],
    [140630,"2017-05-20T10:50:00",31.78,"372",240,0.17,4.02,0.81,null,null,12.8],
    [140631,"2017-05-20T11:00:00",31.79,"373",240,0.17,3.97,0.8,null,null,12.1],
    [140632,"2017-05-20T11:10:00",31.82,"371",240,0.17,4.04,0.79,null,null,12.5],
    [140633,"2017-05-20T11:20:00",31.83,"371",240,0.17,3.72,0.78,null,null,12.1],
    [140634,"2017-05-20T11:30:00",31.85,"372",240,0.17,3.94,0.77,null,null,12.4],
    [140635,"2017-05-20T11:40:00",31.86,"391",250,0.18,4.03,0.76,null,null,14],
    [140636,"2017-05-20T11:50:00",31.91,"373",240,0.17,3.93,0.75,null,null,12.9],
    [140637,"2017-05-20T12:00:00",31.88,"373",240,0.17,4.05,0.74,null,null,12.9],
    [140638,"2017-05-20T12:10:00",31.94,"373",240,0.17,3.66,0.74,null,null,13.2],
    [140639,"2017-05-20T12:20:00",31.89,"376",240,0.18,3.91,0.72,null,null,16.2],
    [140640,"2017-05-20T12:30:00",31.99,"391",250,0.18,4.14,0.71,null,null,14.6],
    [140641,"2017-05-20T12:40:00",31.94,"391",250,0.18,3.91,0.71,null,null,13.8],
    [140642,"2017-05-20T12:50:00",31.96,"371",240,0.17,4.04,0.7,null,null,14.9],
    [140643,"2017-05-20T13:00:00",32,"365",240,0.17,3.73,0.68,null,null,16],
    [140644,"2017-05-20T13:10:00",31.99,"371",240,0.17,3.83,0.67,null,null,15.8],
    [140645,"2017-05-20T13:20:00",32.01,"363",240,0.17,4,0.66,null,null,16.4],
    [140646,"2017-05-20T13:30:00",32.07,"363",240,0.17,3.94,0.65,null,null,16],
    [140647,"2017-05-20T13:40:00",31.99,"368",240,0.17,3.99,0.64,null,null,16.9],
    [140648,"2017-05-20T13:50:00",32.05,"362",240,0.17,3.56,0.63,null,null,17.1],
    [140649,"2017-05-20T14:00:00",32.03,"378",250,0.18,3.77,0.61,null,null,16.5],
    [140650,"2017-05-20T14:10:00",32,"371",240,0.18,3.97,0.6,null,null,17.2],
    [140651,"2017-05-20T14:20:00",32.08,"368",240,0.17,3.88,0.59,null,null,17],
    [140652,"2017-05-20T14:30:00",32.07,"364",240,0.17,4.04,0.57,null,null,16.9],
    [140653,"2017-05-20T14:40:00",32.07,"356",230,0.17,3.56,0.56,null,null,16.9],
    [140654,"2017-05-20T14:50:00",32.06,"355",230,0.17,3.63,0.55,null,null,17.5],
    [140655,"2017-05-20T15:00:00",32.07,"371",240,0.18,3.41,0.53,null,null,17.9],
    [140656,"2017-05-20T15:10:00",32.1,"369",240,0.17,3.84,0.52,null,null,18.6],
    [140657,"2017-05-20T15:20:00",32.16,"370",240,0.17,3.64,0.5,null,null,17.2],
    [140658,"2017-05-20T15:30:00",32.14,"370",240,0.17,3.65,0.49,null,null,18.2],
    [140659,"2017-05-20T15:40:00",32.15,"369",240,0.17,3.57,0.47,null,null,17.4],
    [140660,"2017-05-20T15:50:00",32.21,"367",240,0.17,3.46,0.46,null,null,16.8],
    [140661,"2017-05-20T16:00:00",32.14,"367",240,0.17,3.39,0.44,null,null,17.6],
    [140662,"2017-05-20T16:10:00",32.15,"366",240,0.17,3.42,0.42,null,null,17],
    [140663,"2017-05-20T16:20:00",32.12,"367",240,0.17,3.43,0.4,null,null,17.3],
    [140664,"2017-05-20T16:30:00",32.09,"366",240,0.17,3.63,0.39,null,null,19.3],
    [140665,"2017-05-20T16:40:00",32.09,"371",240,0.18,4.02,0.37,null,null,19.1],
    [140666,"2017-05-20T16:50:00",32.06,"370",240,0.17,4,0.35,null,null,19.5],
    [140667,"2017-05-20T17:00:00",32.06,"368",240,0.17,3.99,0.34,null,null,19.8],
    [140668,"2017-05-20T17:10:00",32.06,"368",240,0.17,3.99,0.32,null,null,19],
    [140669,"2017-05-20T17:20:00",32.05,"368",240,0.17,3.94,0.31,null,null,20.1],
    [140670,"2017-05-20T17:30:00",32.05,"371",240,0.18,3.21,0.3,null,null,17.9],
    [140671,"2017-05-20T17:40:00",32,"369",240,0.17,3.85,0.28,null,null,19.8],
    [140672,"2017-05-20T17:50:00",32.04,"369",240,0.17,3.91,0.27,null,null,19.5],
    [140673,"2017-05-20T18:00:00",32.03,"369",240,0.17,3.62,0.25,null,null,19.9],
    [140674,"2017-05-20T18:10:00",32.03,"369",240,0.17,3.88,0.24,null,null,19.2],
    [140675,"2017-05-20T18:20:00",32,"363",240,0.17,3.56,0.23,null,null,20.3],
    [140676,"2017-05-20T18:30:00",31.98,"378",240,0.18,3.77,0.22,null,null,21],
    [140677,"2017-05-20T18:40:00",31.99,"366",230,0.17,3.83,0.21,null,null,21],
    [140678,"2017-05-20T18:50:00",31.98,"375",240,0.17,3.65,0.2,null,null,25.2],
    [140679,"2017-05-20T19:00:00",31.96,"383",250,0.18,3.81,0.19,null,null,24.9],
    [140680,"2017-05-20T19:10:00",31.96,"390",250,0.18,3.37,0.18,null,null,25.3],
    [140681,"2017-05-20T19:20:00",31.95,"377",240,0.18,3.48,0.16,null,null,25],
    [140682,"2017-05-20T19:30:00",31.94,"377",240,0.18,3.74,0.15,null,null,27.6],
    [140683,"2017-05-20T19:40:00",31.91,"373",240,0.17,3.65,0.15,null,null,24.5],
    [140684,"2017-05-20T19:50:00",31.9,"372",240,0.17,3.75,0.15,null,null,61.8],
    [140685,"2017-05-20T20:00:00",31.9,"372",240,0.17,3.37,0.14,null,null,24.1],
    [140686,"2017-05-20T20:10:00",31.88,"372",240,0.17,3.01,0.13,null,null,22],
    [140687,"2017-05-20T20:20:00",31.86,"372",240,0.17,3.57,0.12,null,null,20.6],
    [140688,"2017-05-20T20:30:00",31.85,"373",240,0.17,3.62,0.12,null,null,21.4],
    [140689,"2017-05-20T20:40:00",31.83,"373",240,0.17,3.67,0.11,null,null,25.4],
    [140690,"2017-05-20T20:50:00",31.83,"373",240,0.17,3.65,0.11,null,null,22.2],
    [140691,"2017-05-20T21:00:00",31.8,"373",240,0.17,3.63,0.12,null,null,20.8],
    [140692,"2017-05-20T21:10:00",31.78,"372",240,0.17,2.76,0.12,null,null,19.7],
    [140693,"2017-05-20T21:20:00",31.76,"372",240,0.17,3.6,0.13,null,null,19.3],
    [140694,"2017-05-20T21:30:00",31.75,"372",240,0.17,3.56,0.13,null,null,18.8],
    [140695,"2017-05-20T21:40:00",31.64,"371",240,0.17,3.59,0.14,null,null,20],
    [140696,"2017-05-20T21:50:00",31.56,"371",240,0.17,3.61,0.17,null,null,25.7],
    [140697,"2017-05-20T22:00:00",31.45,"368",240,0.17,2.85,0.2,null,null,22.7],
    [140698,"2017-05-20T22:10:00",31.53,"368",240,0.17,3.68,0.24,null,null,19.6],
    [140699,"2017-05-20T22:20:00",31.55,"368",240,0.17,3.61,0.26,null,null,19.4],
    [140700,"2017-05-20T22:30:00",31.55,"368",240,0.17,3.71,0.29,null,null,20.3],
    [140701,"2017-05-20T22:40:00",31.53,"369",240,0.17,3.67,0.32,null,null,18.5],
    [140702,"2017-05-20T22:50:00",31.6,"368",240,0.17,3.28,0.36,null,null,16],
    [140703,"2017-05-20T23:00:00",31.6,"368",240,0.17,3.63,0.4,null,null,16.7],
    [140704,"2017-05-20T23:10:00",31.58,"368",240,0.17,2.86,0.45,null,null,13.4],
    [140705,"2017-05-20T23:20:00",31.6,"367",240,0.17,3.37,0.48,null,null,12.7],
    [140706,"2017-05-20T23:30:00",31.6,"367",240,0.17,3.64,0.52,null,null,12.3],
    [140707,"2017-05-20T23:40:00",31.6,"367",240,0.17,3.49,0.56,null,null,12.8],
    [140708,"2017-05-20T23:50:00",31.57,"366",240,0.17,3.64,0.6,null,null,12.8],
    [140709,"2017-05-21T00:00:00",31.6,"366",240,0.17,2.93,0.63,null,null,12.3],
    [140710,"2017-05-21T00:10:00",null,null,null,null,null,null,null,null,null],
    [140711,"2017-05-21T00:20:00",31.6,"366",240,0.17,3.61,0.69,null,null,12.4],
    [140712,"2017-05-21T00:30:00",31.59,"366",240,0.17,3.61,0.72,null,null,12.7],
    [140713,"2017-05-21T00:40:00",31.58,"366",240,0.17,3.62,0.76,null,null,12.3],
    [140714,"2017-05-21T00:50:00",31.56,"366",240,0.17,2.9,0.79,null,null,13.2],
    [140715,"2017-05-21T01:00:00",31.58,"366",240,0.17,2.79,0.82,null,null,12.8],
    [140716,"2017-05-21T01:10:00",31.57,"366",240,0.17,3.56,0.85,null,null,12.1],
    [140717,"2017-05-21T01:20:00",31.58,"366",240,0.17,3.58,0.88,null,null,11.8],
    [140718,"2017-05-21T01:30:00",31.61,"366",240,0.17,3.57,0.91,null,null,11.1],
    [140719,"2017-05-21T01:40:00",31.57,"366",240,0.17,3.03,0.94,null,null,11.8],
    [140720,"2017-05-21T01:50:00",31.55,"366",240,0.17,2.73,0.97,null,null,11.6],
    [140721,"2017-05-21T02:00:00",31.58,"367",240,0.17,3.54,1,null,null,10.9],
    [140722,"2017-05-21T02:10:00",31.61,"366",240,0.17,3.61,1.02,null,null,10.7],
    [140723,"2017-05-21T02:20:00",31.62,"367",240,0.17,3.62,1.05,null,null,11.6],
    [140724,"2017-05-21T02:30:00",31.62,"366",240,0.17,2.99,1.08,null,null,10.7],
    [140725,"2017-05-21T02:40:00",31.61,"366",240,0.17,2.77,1.1,null,null,11.5],
    [140726,"2017-05-21T02:50:00",31.64,"367",240,0.17,3.59,1.13,null,null,11.1],
    [140727,"2017-05-21T03:00:00",31.61,"366",240,0.17,3.61,1.16,null,null,11.1],
    [140728,"2017-05-21T03:10:00",31.58,"366",240,0.17,3.6,1.18,null,null,11.3],
    [140729,"2017-05-21T03:20:00",31.62,"366",240,0.17,3.58,1.21,null,null,12],
    [140730,"2017-05-21T03:30:00",31.56,"366",240,0.17,2.69,1.23,null,null,11.6],
    [140731,"2017-05-21T03:40:00",31.62,"366",240,0.17,3.57,1.25,null,null,11.7],
    [140732,"2017-05-21T03:50:00",31.63,"366",240,0.17,3.58,1.27,null,null,12.2],
    [140733,"2017-05-21T04:00:00",31.57,"366",240,0.17,3.56,1.29,null,null,13],
    [140734,"2017-05-21T04:10:00",31.55,"366",240,0.17,3.58,1.3,null,null,11.6],
    [140735,"2017-05-21T04:20:00",31.62,"366",240,0.17,3.02,1.31,null,null,12.3],
    [140736,"2017-05-21T04:30:00",31.52,"366",240,0.17,3.55,1.33,null,null,12.1],
    [140737,"2017-05-21T04:40:00",31.54,"366",240,0.17,3.56,1.34,null,null,12.3],
    [140738,"2017-05-21T04:50:00",31.66,"366",240,0.17,3.61,1.36,null,null,12],
    [140739,"2017-05-21T05:00:00",31.68,"366",240,0.17,3.62,1.36,null,null,12.1],
    [140740,"2017-05-21T05:10:00",31.69,"367",240,0.17,3.61,1.36,null,null,12.2],
    [140741,"2017-05-21T05:20:00",31.69,"366",240,0.17,3.61,1.37,null,null,10.2],
    [140742,"2017-05-21T05:30:00",31.68,"366",240,0.17,3.6,1.37,null,null,9],
    [140743,"2017-05-21T05:40:00",31.68,"366",240,0.17,3.57,1.37,null,null,10.7],
    [140744,"2017-05-21T05:50:00",31.52,"366",240,0.17,3.46,1.37,null,null,17.5],
    [140745,"2017-05-21T06:00:00",31.49,"366",240,0.17,3.53,1.35,null,null,15.3],
    [140746,"2017-05-21T06:10:00",31.56,"366",240,0.17,3.13,1.35,null,null,12],
    [140747,"2017-05-21T06:20:00",31.62,"366",240,0.17,3.59,1.34,null,null,14.1],
    [140748,"2017-05-21T06:30:00",31.66,"366",240,0.17,2.87,1.33,null,null,10.5],
    [140749,"2017-05-21T06:40:00",31.67,"366",240,0.17,3.63,1.32,null,null,11.3],
    [140750,"2017-05-21T06:50:00",31.64,"366",240,0.17,2.82,1.31,null,null,12],
    [140751,"2017-05-21T07:00:00",31.67,"366",240,0.17,3.59,1.28,null,null,12.3],
    [140752,"2017-05-21T07:10:00",31.65,"366",240,0.17,2.86,1.27,null,null,12.4],
    [140753,"2017-05-21T07:20:00",31.65,"366",240,0.17,3.64,1.25,null,null,11.8],
    [140754,"2017-05-21T07:30:00",31.67,"366",240,0.17,2.91,1.23,null,null,11.7],
    [140755,"2017-05-21T07:40:00",31.66,"366",240,0.17,3.63,1.21,null,null,12.2],
    [140756,"2017-05-21T07:50:00",31.65,"366",240,0.17,3.65,1.2,null,null,12.3],
    [140757,"2017-05-21T08:00:00",31.65,"366",240,0.17,3.22,1.18,null,null,11.9],
    [140758,"2017-05-21T08:10:00",31.68,"366",240,0.17,3.66,1.16,null,null,11.9],
    [140759,"2017-05-21T08:20:00",31.7,"366",240,0.17,3.15,1.15,null,null,11.6],
    [140760,"2017-05-21T08:30:00",31.73,"366",240,0.17,3.67,1.14,null,null,11.4],
    [140761,"2017-05-21T08:40:00",31.73,"366",240,0.17,2.92,1.13,null,null,11.7],
    [140762,"2017-05-21T08:50:00",31.74,"367",240,0.17,3.73,1.11,null,null,11.1],
    [140763,"2017-05-21T09:00:00",31.77,"367",240,0.17,3.74,1.09,null,null,11.4],
    [140764,"2017-05-21T09:10:00",31.79,"368",240,0.17,3.72,1.08,null,null,11.8],
    [140765,"2017-05-21T09:20:00",31.8,"368",240,0.17,3.76,1.06,null,null,11.2],
    [140766,"2017-05-21T09:30:00",31.83,"368",240,0.17,3.79,1.05,null,null,10.7],
    [140767,"2017-05-21T09:40:00",31.85,"369",240,0.17,3.93,1.04,null,null,10.3],
    [140768,"2017-05-21T09:50:00",31.89,"369",240,0.17,3.08,1.02,null,null,11.6],
    [140769,"2017-05-21T10:00:00",31.92,"369",240,0.17,3.75,1.01,null,null,10.6],
    [140770,"2017-05-21T10:10:00",31.93,"369",240,0.17,3.93,0.99,null,null,11.3],
    [140771,"2017-05-21T10:20:00",31.93,"370",240,0.17,3.72,0.97,null,null,13.1],
    [140772,"2017-05-21T10:30:00",31.95,"370",240,0.17,3.76,0.96,null,null,13.3],
    [140773,"2017-05-21T10:40:00",31.94,"370",240,0.17,3.25,0.94,null,null,14],
    [140774,"2017-05-21T10:50:00",32.01,"364",240,0.17,3.1,0.93,null,null,12.3],
    [140775,"2017-05-21T11:00:00",32.03,"364",240,0.17,3.79,0.92,null,null,13.1],
    [140776,"2017-05-21T11:10:00",32.13,"364",240,0.17,4.07,0.91,null,null,11.8],
    [140777,"2017-05-21T11:20:00",32.15,"365",240,0.17,4.03,0.9,null,null,11.8],
    [140778,"2017-05-21T11:30:00",32.11,"365",240,0.17,3.89,0.89,null,null,15.2],
    [140779,"2017-05-21T11:40:00",32.18,"366",240,0.17,3.58,0.88,null,null,13.9],
    [140780,"2017-05-21T11:50:00",32.12,"366",240,0.17,3.24,0.87,null,null,14.4],
    [140781,"2017-05-21T12:00:00",32.13,"366",240,0.17,3.48,0.86,null,null,14.6],
    [140782,"2017-05-21T12:10:00",32.14,"366",240,0.17,3.86,0.85,null,null,15.9],
    [140783,"2017-05-21T12:20:00",32.19,"366",240,0.17,3.89,0.84,null,null,15.9],
    [140784,"2017-05-21T12:30:00",32.15,"366",240,0.17,3.84,0.83,null,null,17.3],
    [140785,"2017-05-21T12:40:00",32.18,"367",240,0.17,3.27,0.82,null,null,16],
    [140786,"2017-05-21T12:50:00",32.17,"367",240,0.17,3.12,0.8,null,null,17.1],
    [140787,"2017-05-21T13:00:00",32.21,"367",240,0.17,3.82,0.81,null,null,17.1],
    [140788,"2017-05-21T13:10:00",32.24,"368",240,0.17,3.72,0.8,null,null,17.1],
    [140789,"2017-05-21T13:20:00",32.19,"368",240,0.17,3.66,0.79,null,null,17.1],
    [140790,"2017-05-21T13:30:00",32.16,"368",240,0.17,3.22,0.78,null,null,19.7],
    [140791,"2017-05-21T13:40:00",32.19,"368",240,0.17,3.11,0.77,null,null,17.3],
    [140792,"2017-05-21T13:50:00",32.19,"369",240,0.17,3.15,0.77,null,null,18.6],
    [140793,"2017-05-21T14:00:00",32.26,"369",240,0.17,3.11,0.76,null,null,24.8],
    [140794,"2017-05-21T14:10:00",32.21,"369",240,0.17,3.16,0.76,null,null,18.9],
    [140795,"2017-05-21T14:20:00",32.21,"369",240,0.17,3.1,0.75,null,null,18.1],
    [140796,"2017-05-21T14:30:00",32.33,"370",240,0.17,3.29,0.74,null,null,16.6],
    [140797,"2017-05-21T14:40:00",32.21,"370",240,0.17,3.04,0.74,null,null,18.3],
    [140798,"2017-05-21T14:50:00",32.19,"370",240,0.17,3.08,0.74,null,null,18.5],
    [140799,"2017-05-21T15:00:00",32.21,"371",240,0.17,3.02,0.73,null,null,18.8],
    [140800,"2017-05-21T15:10:00",32.22,"371",240,0.18,3.21,0.73,null,null,19.1],
    [140801,"2017-05-21T15:20:00",32.17,"371",240,0.18,3.42,0.72,null,null,20.2],
    [140802,"2017-05-21T15:30:00",32.21,"372",240,0.18,3.68,0.72,null,null,20.8],
    [140803,"2017-05-21T15:40:00",32.2,"373",240,0.18,3.68,0.71,null,null,20.1],
    [140804,"2017-05-21T15:50:00",32.21,"374",240,0.18,3.68,0.71,null,null,20.8],
    [140805,"2017-05-21T16:00:00",32.18,"374",240,0.18,3.66,0.71,null,null,22.3],
    [140806,"2017-05-21T16:10:00",32.17,"376",240,0.18,2.75,0.71,null,null,26.8],
    [140807,"2017-05-21T16:20:00",32.17,"376",250,0.18,3.58,0.71,null,null,23.9],
    [140808,"2017-05-21T16:30:00",32.17,"377",250,0.18,2.81,0.7,null,null,23.4],
    [140809,"2017-05-21T16:40:00",32.18,"378",250,0.18,3.59,0.7,null,null,22.5],
    [140810,"2017-05-21T16:50:00",32.15,"378",250,0.18,2.74,0.69,null,null,24],
    [140811,"2017-05-21T17:00:00",32.19,"378",250,0.18,3.61,0.68,null,null,22.6],
    [140812,"2017-05-21T17:10:00",32.17,"379",250,0.18,2.74,0.67,null,null,21.8],
    [140813,"2017-05-21T17:20:00",32.16,"379",250,0.18,3.53,0.66,null,null,23.8],
    [140814,"2017-05-21T17:30:00",32.13,"379",250,0.18,2.72,0.66,null,null,24.9],
    [140815,"2017-05-21T17:40:00",32.14,"380",250,0.18,3.52,0.65,null,null,26.1],
    [140816,"2017-05-21T17:50:00",32.16,"380",250,0.18,3.56,0.65,null,null,24.6],
    [140817,"2017-05-21T18:00:00",32.13,"380",250,0.18,2.72,0.64,null,null,25.4],
    [140818,"2017-05-21T18:10:00",32.12,"380",250,0.18,3.5,0.63,null,null,26.2],
    [140819,"2017-05-21T18:20:00",32.12,"381",250,0.18,2.71,0.63,null,null,26.9],
    [140820,"2017-05-21T18:30:00",32.1,"381",250,0.18,3.5,0.62,null,null,31.2],
    [140821,"2017-05-21T18:40:00",32.1,"381",250,0.18,2.73,0.61,null,null,31.4],
    [140822,"2017-05-21T18:50:00",32.1,"382",250,0.18,3.46,0.6,null,null,32.2],
    [140823,"2017-05-21T19:00:00",32.08,"382",250,0.18,3.45,0.59,null,null,30.2],
    [140824,"2017-05-21T19:10:00",32.07,"383",250,0.18,3.45,0.58,null,null,27.4],
    [140825,"2017-05-21T19:20:00",32.05,"383",250,0.18,3.42,0.57,null,null,31.5],
    [140826,"2017-05-21T19:30:00",32.05,"383",250,0.18,3.42,0.57,null,null,24.2],
    [140827,"2017-05-21T19:40:00",32.04,"384",250,0.18,3.4,0.57,null,null,24.8],
    [140828,"2017-05-21T19:50:00",32.03,"384",250,0.18,3.4,0.56,null,null,24.1],
    [140829,"2017-05-21T20:00:00",32.03,"384",250,0.18,3.43,0.55,null,null,24.9],
    [140830,"2017-05-21T20:10:00",32,"384",250,0.18,3.47,0.55,null,null,22.6],
    [140831,"2017-05-21T20:20:00",31.99,"391",250,0.18,3.48,0.54,null,null,23.9],
    [140832,"2017-05-21T20:30:00",31.94,"391",250,0.18,3.46,0.54,null,null,20.9],
    [140833,"2017-05-21T20:40:00",31.92,"391",250,0.18,3.45,0.53,null,null,20.8],
    [140834,"2017-05-21T20:50:00",31.93,"391",250,0.18,3.47,0.53,null,null,24.4],
    [140835,"2017-05-21T21:00:00",31.89,"391",250,0.18,3.42,0.52,null,null,21.7],
    [140836,"2017-05-21T21:10:00",31.88,"392",250,0.18,3.44,0.52,null,null,21.8],
    [140837,"2017-05-21T21:20:00",31.87,"392",250,0.18,3.44,0.52,null,null,21.4],
    [140838,"2017-05-21T21:30:00",31.86,"397",260,0.19,3.44,0.52,null,null,18.7],
    [140839,"2017-05-21T21:40:00",31.83,"397",260,0.19,3.45,0.51,null,null,19.1],
    [140840,"2017-05-21T21:50:00",31.82,"393",250,0.18,3.43,0.51,null,null,19.9],
    [140841,"2017-05-21T22:00:00",31.83,"403",260,0.19,3.45,0.52,null,null,16.8],
    [140842,"2017-05-21T22:10:00",31.82,"406",260,0.19,3.44,0.52,null,null,18.4],
    [140843,"2017-05-21T22:20:00",31.83,"397",260,0.19,3.43,0.53,null,null,15.7],
    [140844,"2017-05-21T22:30:00",31.78,"402",260,0.19,3.48,0.53,null,null,19.1],
    [140845,"2017-05-21T22:40:00",31.74,"401",260,0.19,3.47,0.54,null,null,17],
    [140846,"2017-05-21T22:50:00",31.79,"396",250,0.19,2.71,0.55,null,null,15.5],
    [140847,"2017-05-21T23:00:00",31.8,"395",250,0.18,3.37,0.56,null,null,14.7],
    [140848,"2017-05-21T23:10:00",31.74,"394",250,0.18,3.09,0.58,null,null,14.8],
    [140849,"2017-05-21T23:20:00",31.65,"393",250,0.18,3.54,0.58,null,null,17.8],
    [140850,"2017-05-21T23:30:00",31.68,"393",250,0.18,2.86,0.59,null,null,14.7],
    [140851,"2017-05-21T23:40:00",31.55,"391",250,0.18,2.96,0.61,null,null,27.4],
    [140852,"2017-05-21T23:50:00",31.64,"393",250,0.18,2.91,0.64,null,null,13.2],
    [140853,"2017-05-22T00:00:00",31.57,"391",250,0.18,2.96,0.68,null,null,14],
    [140854,"2017-05-22T00:10:00",31.73,"394",250,0.18,2.94,0.73,null,null,16.3],
    [140855,"2017-05-22T00:20:00",31.77,"395",250,0.18,3.01,0.76,null,null,13.4],
    [140856,"2017-05-22T00:30:00",31.7,"394",250,0.18,3.03,0.8,null,null,13],
    [140857,"2017-05-22T00:40:00",31.69,"394",250,0.18,2.91,0.82,null,null,14.3],
    [140858,"2017-05-22T00:50:00",31.69,"394",250,0.18,2.81,0.85,null,null,13.7],
    [140859,"2017-05-22T01:00:00",31.67,"394",250,0.18,2.81,0.89,null,null,12.6],
    [140860,"2017-05-22T01:10:00",31.77,"395",250,0.18,3.2,0.94,null,null,12.2],
    [140861,"2017-05-22T01:20:00",31.76,"395",250,0.18,2.96,0.99,null,null,12.1],
    [140862,"2017-05-22T01:30:00",31.75,"394",250,0.18,2.95,1.02,null,null,13.3],
    [140863,"2017-05-22T01:40:00",31.79,"395",250,0.18,2.79,1.05,null,null,12.4],
    [140864,"2017-05-22T01:50:00",31.78,"395",250,0.18,2.7,1.07,null,null,13.3],
    [140865,"2017-05-22T02:00:00",31.8,"394",250,0.18,2.75,1.1,null,null,12.7],
    [140866,"2017-05-22T02:10:00",31.78,"393",250,0.18,2.93,1.14,null,null,13.1],
    [140867,"2017-05-22T02:20:00",31.75,"392",250,0.18,2.94,1.18,null,null,12.6],
    [140868,"2017-05-22T02:30:00",31.78,"392",250,0.18,3.21,1.21,null,null,13.1],
    [140869,"2017-05-22T02:40:00",31.8,"393",250,0.18,3.4,1.23,null,null,14.3],
    [140870,"2017-05-22T02:50:00",31.76,"392",250,0.18,3.4,1.26,null,null,13],
    [140871,"2017-05-22T03:00:00",31.77,"392",250,0.18,3.4,1.3,null,null,15.5],
    [140872,"2017-05-22T03:10:00",31.71,"392",250,0.18,3.41,1.32,null,null,13.4],
    [140873,"2017-05-22T03:20:00",31.79,"393",250,0.18,2.63,1.35,null,null,13.3],
    [140874,"2017-05-22T03:30:00",31.76,"392",250,0.18,3.39,1.37,null,null,12.6],
    [140875,"2017-05-22T03:40:00",31.77,"393",250,0.18,3.34,1.39,null,null,13.8],
    [140876,"2017-05-22T03:50:00",31.79,"392",250,0.18,3.35,1.41,null,null,14.5],
    [140877,"2017-05-22T04:00:00",31.74,"391",250,0.18,3.37,1.43,null,null,14.2],
    [140878,"2017-05-22T04:10:00",31.74,"391",250,0.18,3.37,1.45,null,null,14.3],
    [140879,"2017-05-22T04:20:00",31.74,"391",250,0.18,3.37,1.48,null,null,15],
    [140880,"2017-05-22T04:30:00",31.67,"391",250,0.18,3.36,1.49,null,null,15.5],
    [140881,"2017-05-22T04:40:00",31.73,"391",250,0.18,3.38,1.51,null,null,13.8],
    [140882,"2017-05-22T04:50:00",31.75,"391",250,0.18,3.38,1.52,null,null,13.3],
    [140883,"2017-05-22T05:00:00",31.73,"391",250,0.18,3.38,1.52,null,null,13.9],
    [140884,"2017-05-22T05:10:00",31.73,"391",250,0.18,3.34,1.53,null,null,13.2],
    [140885,"2017-05-22T05:20:00",31.72,"391",250,0.18,3.31,1.53,null,null,15.1],
    [140886,"2017-05-22T05:30:00",31.68,"391",250,0.18,3.34,1.53,null,null,15.4],
    [140887,"2017-05-22T05:40:00",31.65,"391",250,0.18,3.31,1.53,null,null,15.9],
    [140888,"2017-05-22T05:50:00",31.67,"391",250,0.18,3.33,1.53,null,null,16.5],
    [140889,"2017-05-22T06:00:00",31.72,"391",250,0.18,3.35,1.52,null,null,13.8],
    [140890,"2017-05-22T06:10:00",31.69,"391",250,0.18,3.32,1.51,null,null,12.9],
    [140891,"2017-05-22T06:20:00",31.7,"391",250,0.18,3.31,1.5,null,null,13.7],
    [140892,"2017-05-22T06:30:00",31.68,"391",250,0.18,3.37,1.49,null,null,14.1],
    [140893,"2017-05-22T06:40:00",31.71,"391",250,0.18,3.35,1.47,null,null,14.2],
    [140894,"2017-05-22T06:50:00",31.73,"391",250,0.18,2.65,1.46,null,null,12.4],
    [140895,"2017-05-22T07:00:00",31.72,"391",250,0.18,3.38,1.43,null,null,14.2],
    [140896,"2017-05-22T07:10:00",31.75,"391",250,0.18,3.37,1.42,null,null,13.8],
    [140897,"2017-05-22T07:20:00",31.74,"391",250,0.18,3.39,1.4,null,null,14.2],
    [140898,"2017-05-22T07:30:00",31.74,"391",250,0.18,3.39,1.38,null,null,14.1],
    [140899,"2017-05-22T07:40:00",31.75,"391",250,0.18,2.74,1.35,null,null,13.8],
    [140900,"2017-05-22T07:50:00",31.78,"392",250,0.18,3.41,1.33,null,null,13.5],
    [140901,"2017-05-22T08:00:00",31.81,"393",250,0.18,3.36,1.32,null,null,14.7],
    [140902,"2017-05-22T08:10:00",31.84,"393",250,0.18,3.38,1.3,null,null,14.6],
    [140903,"2017-05-22T08:20:00",31.82,"393",250,0.18,3.39,1.29,null,null,13.3],
    [140904,"2017-05-22T08:30:00",31.83,"394",250,0.18,3.37,1.27,null,null,15.1],
    [140905,"2017-05-22T08:40:00",31.84,"394",250,0.18,3.41,1.26,null,null,13.6],
    [140906,"2017-05-22T08:50:00",31.81,"393",250,0.18,3.44,1.24,null,null,12.9],
    [140907,"2017-05-22T09:00:00",31.86,"394",250,0.18,3.39,1.22,null,null,14.6],
    [140908,"2017-05-22T09:10:00",31.86,"394",250,0.18,3.44,1.2,null,null,14],
    [140909,"2017-05-22T09:20:00",31.88,"395",250,0.18,3.48,1.18,null,null,14],
    [140910,"2017-05-22T09:30:00",31.89,"395",250,0.18,3.52,1.16,null,null,14.5],
    [140911,"2017-05-22T09:40:00",31.92,"396",250,0.18,3.42,1.15,null,null,15.7],
    [140912,"2017-05-22T09:50:00",31.92,"396",250,0.18,3.55,1.13,null,null,13.4],
    [140913,"2017-05-22T10:00:00",31.94,"396",250,0.18,3.59,1.11,null,null,13.1],
    [140914,"2017-05-22T10:10:00",31.95,"396",250,0.18,3.53,1.1,null,null,14.2],
    [140915,"2017-05-22T10:20:00",31.98,"397",250,0.18,2.81,1.07,null,null,17.1],
    [140916,"2017-05-22T10:30:00",31.98,"397",250,0.18,3.4,1.06,null,null,18],
    [140917,"2017-05-22T10:40:00",32,"390",250,0.18,3.56,1.04,null,null,14.1],
    [140918,"2017-05-22T10:50:00",31.99,"397",250,0.18,3.29,1.02,null,null,22.3],
    [140919,"2017-05-22T11:00:00",32.02,"390",250,0.18,3.04,1,null,null,18.6],
    [140920,"2017-05-22T11:10:00",32.03,"390",250,0.18,3.4,0.98,null,null,20.2],
    [140921,"2017-05-22T11:20:00",32.08,"391",250,0.18,3.56,0.96,null,null,17.1],
    [140922,"2017-05-22T11:30:00",32.05,"390",250,0.18,3.28,0.95,null,null,23.9],
    [140923,"2017-05-22T11:40:00",32.14,"391",250,0.18,2.74,0.93,null,null,20.8],
    [140924,"2017-05-22T11:50:00",32.16,"391",250,0.18,3.59,0.91,null,null,18.8],
    [140925,"2017-05-22T12:00:00",32.17,"391",250,0.18,3.6,0.89,null,null,19.4],
    [140926,"2017-05-22T12:10:00",32.17,"391",250,0.18,2.8,0.88,null,null,20.4],
    [140927,"2017-05-22T12:20:00",32.2,"391",250,0.18,3.6,0.86,null,null,19],
    [140928,"2017-05-22T12:30:00",32.17,"391",250,0.18,3.09,0.85,null,null,21.3],
    [140929,"2017-05-22T12:40:00",32.24,"391",250,0.18,3.67,0.83,null,null,21.7],
    [140930,"2017-05-22T12:50:00",32.24,"391",250,0.18,2.74,0.82,null,null,19.7],
    [140931,"2017-05-22T13:00:00",32.16,"390",250,0.18,3.37,0.81,null,null,22.6],
    [140932,"2017-05-22T13:10:00",32.24,"391",250,0.18,2.8,0.8,null,null,19.6],
    [140933,"2017-05-22T13:20:00",32.19,"390",250,0.18,3.42,0.78,null,null,21.8],
    [140934,"2017-05-22T13:30:00",32.26,"391",250,0.18,3.57,0.77,null,null,23.5],
    [140935,"2017-05-22T13:40:00",32.21,"390",250,0.18,2.61,0.77,null,null,23.4],
    [140936,"2017-05-22T13:50:00",32.23,"390",250,0.18,3.43,0.76,null,null,24.4],
    [140937,"2017-05-22T14:00:00",32.25,"390",250,0.18,2.7,0.75,null,null,21.3],
    [140938,"2017-05-22T14:10:00",32.25,"390",250,0.18,3.45,0.74,null,null,22.6],
    [140939,"2017-05-22T14:20:00",32.21,"388",250,0.18,3.24,0.73,null,null,23.2],
    [140940,"2017-05-22T14:30:00",32.24,"389",250,0.18,2.75,0.73,null,null,24.3],
    [140941,"2017-05-22T14:40:00",32.17,"387",250,0.18,3.2,0.73,null,null,25.4],
    [140942,"2017-05-22T14:50:00",32.39,"389",250,0.18,2.62,0.74,null,null,21.5],
    [140943,"2017-05-22T15:00:00",32.2,"386",250,0.18,3.23,0.74,null,null,24.2],
    [140944,"2017-05-22T15:10:00",32.22,"387",250,0.18,2.39,0.74,null,null,26.3],
    [140945,"2017-05-22T15:20:00",32.22,"386",250,0.18,3.26,0.75,null,null,27.8],
    [140946,"2017-05-22T15:30:00",32.13,"385",250,0.18,3.1,0.76,null,null,29.7],
    [140947,"2017-05-22T15:40:00",32.18,"385",250,0.18,2.25,0.76,null,null,28.2],
    [140948,"2017-05-22T15:50:00",32.26,"385",250,0.18,3.32,0.76,null,null,24.3],
    [140949,"2017-05-22T16:00:00",32.16,"384",250,0.18,2.33,0.76,null,null,28.2],
    [140950,"2017-05-22T16:10:00",32.14,"383",250,0.18,3.11,0.77,null,null,25.4],
    [140951,"2017-05-22T16:20:00",32.18,"384",250,0.18,3.17,0.77,null,null,27.9],
    [140952,"2017-05-22T16:30:00",32.17,"383",250,0.18,2.2,0.78,null,null,29.1],
    [140953,"2017-05-22T16:40:00",32.14,"382",250,0.18,3.09,0.78,null,null,29.1],
    [140954,"2017-05-22T16:50:00",32.16,"382",250,0.18,2.24,0.8,null,null,27.4],
    [140955,"2017-05-22T17:00:00",32.16,"382",250,0.18,3.12,0.81,null,null,28.4],
    [140956,"2017-05-22T17:10:00",32.08,"380",250,0.18,3.02,0.81,null,null,35.1],
    [140957,"2017-05-22T17:20:00",32.09,"380",250,0.18,3.03,0.81,null,null,30.9],
    [140958,"2017-05-22T17:30:00",32.11,"380",250,0.18,3.07,0.82,null,null,30.4],
    [140959,"2017-05-22T17:40:00",32.12,"380",250,0.18,3.09,0.82,null,null,29.4],
    [140960,"2017-05-22T17:50:00",32.14,"380",250,0.18,3.11,0.83,null,null,29.6],
    [140961,"2017-05-22T18:00:00",32.14,"380",250,0.18,3.16,0.83,null,null,27.4],
    [140962,"2017-05-22T18:10:00",32.13,"380",250,0.18,3.16,0.85,null,null,29.8],
    [140963,"2017-05-22T18:20:00",32.11,"380",250,0.18,3.1,0.85,null,null,34.7],
    [140964,"2017-05-22T18:30:00",32.06,"378",250,0.18,3.05,0.85,null,null,35.8],
    [140965,"2017-05-22T18:40:00",32.1,"380",250,0.18,3.14,0.85,null,null,34.6],
    [140966,"2017-05-22T18:50:00",32.06,"378",250,0.18,3.09,0.84,null,null,32.4],
    [140967,"2017-05-22T19:00:00",32.07,"379",250,0.18,3.12,0.83,null,null,28.9],
    [140968,"2017-05-22T19:10:00",32.06,"379",250,0.18,2.11,0.83,null,null,26.8],
    [140969,"2017-05-22T19:20:00",32.04,"378",250,0.18,3.08,0.83,null,null,26.7],
    [140970,"2017-05-22T19:30:00",32.04,"378",250,0.18,2.15,0.82,null,null,26.7],
    [140971,"2017-05-22T19:40:00",32.05,"378",250,0.18,3.14,0.82,null,null,25.7],
    [140972,"2017-05-22T19:50:00",32.05,"379",250,0.18,2.22,0.82,null,null,28.6],
    [140973,"2017-05-22T20:00:00",32.02,"378",250,0.18,3.13,0.81,null,null,24.6],
    [140974,"2017-05-22T20:10:00",32.01,"377",250,0.18,2.14,0.8,null,null,26.7],
    [140975,"2017-05-22T20:20:00",32,"378",250,0.18,3.14,0.8,null,null,24.1],
    [140976,"2017-05-22T20:30:00",31.99,"383",250,0.18,3.13,0.79,null,null,25.9],
    [140977,"2017-05-22T20:40:00",31.98,"384",250,0.18,2.38,0.79,null,null,24.7],
    [140978,"2017-05-22T20:50:00",31.96,"381",240,0.18,3.1,0.78,null,null,24],
    [140979,"2017-05-22T21:00:00",31.95,"383",250,0.18,2.21,0.78,null,null,24.6],
    [140980,"2017-05-22T21:10:00",31.94,"380",240,0.18,3.12,0.77,null,null,23.3],
    [140981,"2017-05-22T21:20:00",31.91,"383",250,0.18,2.23,0.77,null,null,23.9],
    [140982,"2017-05-22T21:30:00",31.91,"380",240,0.18,3.14,0.76,null,null,22.1],
    [140983,"2017-05-22T21:40:00",31.89,"380",240,0.18,3.11,0.76,null,null,23.6],
    [140984,"2017-05-22T21:50:00",31.92,"377",240,0.18,2.36,0.75,null,null,21.5],
    [140985,"2017-05-22T22:00:00",31.94,"375",240,0.17,3.12,0.75,null,null,20.1],
    [140986,"2017-05-22T22:10:00",31.9,"377",240,0.18,3.1,0.74,null,null,21.5],
    [140987,"2017-05-22T22:20:00",31.9,"376",240,0.18,2.91,0.74,null,null,21.3],
    [140988,"2017-05-22T22:30:00",31.91,"375",240,0.18,3.1,0.73,null,null,20.6],
    [140989,"2017-05-22T22:40:00",31.87,"376",240,0.18,2.48,0.73,null,null,22.2],
    [140990,"2017-05-22T22:50:00",31.88,"375",240,0.18,2.41,0.72,null,null,20.8],
    [140991,"2017-05-22T23:00:00",31.88,"375",240,0.17,2.95,0.72,null,null,20.5],
    [140992,"2017-05-22T23:10:00",31.89,"374",240,0.17,3,0.72,null,null,20.1],
    [140993,"2017-05-22T23:20:00",31.91,"371",240,0.17,2.55,0.72,null,null,19],
    [140994,"2017-05-22T23:30:00",31.91,"370",240,0.17,2.57,0.72,null,null,18.2],
    [140995,"2017-05-22T23:40:00",31.88,"371",240,0.17,2.63,0.72,null,null,18.6],
    [140996,"2017-05-22T23:50:00",31.92,"367",240,0.17,2.51,0.72,null,null,16.6],
    [140997,"2017-05-23T00:00:00",31.87,"370",240,0.17,2.29,0.72,null,null,18.7],
    [140998,"2017-05-23T00:10:00",31.89,"367",240,0.17,2.22,0.72,null,null,17.4],
    [140999,"2017-05-23T00:20:00",31.92,"363",230,0.17,2.25,0.72,null,null,15.9],
    [141000,"2017-05-23T00:30:00",31.85,"367",240,0.17,2.79,0.72,null,null,16.9],
    [141001,"2017-05-23T00:40:00",31.88,"366",230,0.17,3.15,0.73,null,null,17.1],
    [141002,"2017-05-23T00:50:00",31.88,"364",230,0.17,3.18,0.74,null,null,16.1],
    [141003,"2017-05-23T01:00:00",31.85,"365",230,0.17,3.15,0.76,null,null,16],
    [141004,"2017-05-23T01:10:00",31.91,"360",230,0.17,3.23,0.79,null,null,16.2],
    [141005,"2017-05-23T01:20:00",31.93,"356",230,0.17,2.14,0.8,null,null,16.3],
    [141006,"2017-05-23T01:30:00",31.91,"358",230,0.17,3.24,0.83,null,null,null],
    [141007,"2017-05-23T01:40:00",31.9,"356",230,0.17,2.16,0.85,null,null,null],
    [141008,"2017-05-23T01:50:00",31.97,"351",230,0.16,3.29,0.89,null,null,15.8],
    [141009,"2017-05-23T02:00:00",31.89,"354",230,0.16,3.28,0.92,null,null,15.3],
    [141010,"2017-05-23T02:10:00",31.89,"356",230,0.17,3.29,0.95,null,null,16.1],
    [141011,"2017-05-23T02:20:00",31.89,"355",230,0.17,3.28,0.99,null,null,15.9],
    [141012,"2017-05-23T02:30:00",31.94,"350",230,0.16,3.29,1.03,null,null,15.1],
    [141013,"2017-05-23T02:40:00",31.88,"355",230,0.17,3.25,1.06,null,null,17.2],
    [141014,"2017-05-23T02:50:00",31.87,"354",230,0.16,3.28,1.1,null,null,17.1],
    [141015,"2017-05-23T03:00:00",31.93,"350",230,0.16,3.26,1.13,null,null,16.9],
    [141016,"2017-05-23T03:10:00",31.94,"350",230,0.16,3.26,1.15,null,null,17.2],
    [141017,"2017-05-23T03:20:00",31.9,"352",230,0.16,3.26,1.17,null,null,16.9],
    [141018,"2017-05-23T03:30:00",31.93,"351",230,0.16,3.23,1.2,null,null,17.7],
    [141019,"2017-05-23T03:40:00",31.92,"352",230,0.16,3.25,1.23,null,null,17.1],
    [141020,"2017-05-23T03:50:00",31.92,"352",230,0.16,3.25,1.25,null,null,18.1],
    [141021,"2017-05-23T04:00:00",31.92,"352",230,0.16,3.24,1.27,null,null,19],
    [141022,"2017-05-23T04:10:00",31.93,"353",230,0.16,3.23,1.29,null,null,18.9],
    [141023,"2017-05-23T04:20:00",31.96,"353",230,0.16,3.22,1.31,null,null,18.6],
    [141024,"2017-05-23T04:30:00",31.89,"353",230,0.16,2.21,1.34,null,null,19],
    [141025,"2017-05-23T04:40:00",31.94,"354",230,0.16,3.19,1.36,null,null,20],
    [141026,"2017-05-23T04:50:00",31.94,"355",230,0.16,2.81,1.38,null,null,19.6],
    [141027,"2017-05-23T05:00:00",31.92,"355",230,0.17,3.19,1.4,null,null,19.8],
    [141028,"2017-05-23T05:10:00",31.91,"355",230,0.17,2.78,1.41,null,null,21.4],
    [141029,"2017-05-23T05:20:00",31.83,"354",230,0.16,3.17,1.42,null,null,19],
    [141030,"2017-05-23T05:30:00",31.86,"357",230,0.17,2.59,1.41,null,null,17.9],
    [141031,"2017-05-23T05:40:00",31.83,"357",230,0.17,2.18,1.4,null,null,20.7],
    [141032,"2017-05-23T05:50:00",31.82,"354",230,0.16,3,1.4,null,null,23],
    [141033,"2017-05-23T06:00:00",31.86,"354",230,0.16,2.97,1.42,null,null,22.2],
    [141034,"2017-05-23T06:10:00",31.91,"357",230,0.17,2.94,1.44,null,null,16.8],
    [141035,"2017-05-23T06:20:00",31.8,"352",230,0.16,2.91,1.44,null,null,19.7],
    [141036,"2017-05-23T06:30:00",31.84,"353",230,0.16,2.5,1.43,null,null,17.6],
    [141037,"2017-05-23T06:40:00",31.88,"353",230,0.16,2.62,1.42,null,null,18.1],
    [141038,"2017-05-23T06:50:00",31.89,"353",230,0.16,2.53,1.42,null,null,18.9],
    [141039,"2017-05-23T07:00:00",31.87,"353",230,0.16,2.5,1.4,null,null,18.7],
    [141040,"2017-05-23T07:10:00",31.88,"352",230,0.16,2.52,1.39,null,null,18.4],
    [141041,"2017-05-23T07:20:00",31.91,"351",230,0.16,2.55,1.37,null,null,18.4],
    [141042,"2017-05-23T07:30:00",31.86,"350",230,0.16,2.47,1.34,null,null,18],
    [141043,"2017-05-23T07:40:00",31.92,"350",220,0.16,2.62,1.32,null,null,18.8],
    [141044,"2017-05-23T07:50:00",31.95,"349",220,0.16,2.61,1.3,null,null,18.2],
    [141045,"2017-05-23T08:00:00",31.95,"348",220,0.16,2.51,1.28,null,null,17.5],
    [141046,"2017-05-23T08:10:00",31.97,"346",220,0.16,3.05,1.26,null,null,18.4],
    [141047,"2017-05-23T08:20:00",31.99,"346",220,0.16,3.39,1.24,null,null,18.9],
    [141048,"2017-05-23T08:30:00",32.02,"339",220,0.16,3.42,1.23,null,null,18.1],
    [141049,"2017-05-23T08:40:00",32,"340",220,0.16,3.43,1.22,null,null,17.9],
    [141050,"2017-05-23T08:50:00",32.04,"336",220,0.16,3.48,1.2,null,null,18.1],
    [141051,"2017-05-23T09:00:00",32.06,"336",220,0.16,2.7,1.18,null,null,18.7],
    [141052,"2017-05-23T09:10:00",32.08,"336",220,0.16,3.52,1.16,null,null,18.5],
    [141053,"2017-05-23T09:20:00",32.07,"338",220,0.16,2.65,1.13,null,null,21.1],
    [141054,"2017-05-23T09:30:00",32.13,"333",220,0.16,3.54,1.13,null,null,19.7],
    [141055,"2017-05-23T09:40:00",32.14,"330",220,0.16,2.67,1.11,null,null,19.7],
    [141056,"2017-05-23T09:50:00",32.17,"331",220,0.16,3.61,1.09,null,null,19.3],
    [141057,"2017-05-23T10:00:00",32.19,"334",220,0.16,2.77,1.07,null,null,19],
    [141058,"2017-05-23T10:10:00",32.21,"327",210,0.15,3.67,1.05,null,null,21],
    [141059,"2017-05-23T10:20:00",32.22,"322",210,0.15,3.71,1.03,null,null,21],
    [141060,"2017-05-23T10:30:00",32.23,"321",210,0.15,3.74,1.01,null,null,22.5],
    [141061,"2017-05-23T10:40:00",32.22,"321",210,0.15,3.76,1,null,null,23.1],
    [141062,"2017-05-23T10:50:00",32.24,"319",210,0.15,3.49,0.98,null,null,22.7],
    [141063,"2017-05-23T11:00:00",32.34,"321",210,0.15,3.91,0.96,null,null,20.4],
    [141064,"2017-05-23T11:10:00",32.34,"321",210,0.15,3.19,0.94,null,null,23.6],
    [141065,"2017-05-23T11:20:00",32.36,"319",210,0.15,3.78,0.92,null,null,22.7],
    [141066,"2017-05-23T11:30:00",32.37,"318",210,0.15,3.91,0.9,null,null,22.2],
    [141067,"2017-05-23T11:40:00",32.21,"311",200,0.15,3.67,0.88,null,null,31.4],
    [141068,"2017-05-23T11:50:00",32.26,"314",200,0.15,3.72,0.86,null,null,23.1],
    [141069,"2017-05-23T12:00:00",32.31,"316",210,0.15,3.11,0.85,null,null,22.3],
    [141070,"2017-05-23T12:10:00",32.26,"314",200,0.15,2.99,0.83,null,null,23.2],
    [141071,"2017-05-23T12:20:00",32.27,"315",200,0.15,3.47,0.81,null,null,22.3],
    [141072,"2017-05-23T12:30:00",32.3,"315",200,0.15,3.6,0.79,null,null,22],
    [141073,"2017-05-23T12:40:00",32.27,"314",200,0.15,3.48,0.77,null,null,21.6],
    [141074,"2017-05-23T12:50:00",32.26,"313",200,0.15,3.51,0.75,null,null,24.1],
    [141075,"2017-05-23T13:00:00",32.28,"314",200,0.15,2.69,0.73,null,null,22.2],
    [141076,"2017-05-23T13:10:00",32.28,"313",200,0.15,3.25,0.72,null,null,23.2],
    [141077,"2017-05-23T13:20:00",32.27,"312",200,0.15,3.5,0.7,null,null,23],
    [141078,"2017-05-23T13:30:00",32.31,"313",200,0.15,3.36,0.69,null,null,25.2],
    [141079,"2017-05-23T13:40:00",32.28,"312",200,0.15,3.45,0.67,null,null,25.1],
    [141080,"2017-05-23T13:50:00",32.31,"313",200,0.15,3.07,0.66,null,null,25.1],
    [141081,"2017-05-23T14:00:00",32.3,"311",200,0.15,3.45,0.65,null,null,25.7],
    [141082,"2017-05-23T14:10:00",32.29,"307",200,0.14,2.77,0.64,null,null,28],
    [141083,"2017-05-23T14:20:00",32.31,"307",200,0.14,2.7,0.63,null,null,27],
    [141084,"2017-05-23T14:30:00",32.33,"307",200,0.14,3.43,0.63,null,null,30.5],
    [141085,"2017-05-23T14:40:00",32.36,"309",200,0.14,3.4,0.63,null,null,25.7],
    [141086,"2017-05-23T14:50:00",32.35,"307",200,0.14,3.47,0.63,null,null,33.6],
    [141087,"2017-05-23T15:00:00",32.37,"305",200,0.14,3.51,0.64,null,null,32.3],
    [141088,"2017-05-23T15:10:00",32.37,"306",200,0.14,2.24,0.65,null,null,30.4],
    [141089,"2017-05-23T15:20:00",32.31,"298",190,0.14,3.51,0.66,null,null,35.9],
    [141090,"2017-05-23T15:30:00",32.34,"297",190,0.14,3.48,0.68,null,null,33.6],
    [141091,"2017-05-23T15:40:00",32.52,"310",200,0.14,3.43,0.71,null,null,26.6],
    [141092,"2017-05-23T15:50:00",32.58,"322",210,0.15,3.29,0.74,null,null,21.7],
    [141093,"2017-05-23T16:00:00",32.52,"326",210,0.15,3.52,0.78,null,null,21.8],
    [141094,"2017-05-23T16:10:00",32.45,"323",210,0.15,2.4,0.81,null,null,24.3],
    [141095,"2017-05-23T16:20:00",32.42,"315",200,0.15,3.28,0.84,null,null,28.9],
    [141096,"2017-05-23T16:30:00",32.42,"308",200,0.14,3.41,0.86,null,null,31],
    [141097,"2017-05-23T16:40:00",32.4,"301",200,0.14,3.46,0.89,null,null,32.4],
    [141098,"2017-05-23T16:50:00",32.36,"297",190,0.14,2.4,0.92,null,null,35.8],
    [141099,"2017-05-23T17:00:00",32.34,"294",190,0.14,2.36,0.95,null,null,36.5],
    [141100,"2017-05-23T17:10:00",32.36,"294",190,0.14,3.36,0.98,null,null,36.7],
    [141101,"2017-05-23T17:20:00",32.36,"294",190,0.14,3.56,1.01,null,null,43.9],
    [141102,"2017-05-23T17:30:00",32.24,"288",190,0.13,3.88,1.05,null,null,41],
    [141103,"2017-05-23T17:40:00",32.19,"285",190,0.13,3.92,1.09,null,null,39.5],
    [141104,"2017-05-23T17:50:00",32.21,"289",190,0.14,2.8,1.12,null,null,43.9],
    [141105,"2017-05-23T18:00:00",32.18,"288",190,0.14,3.82,1.15,null,null,44],
    [141106,"2017-05-23T18:10:00",32.1,"278",180,0.13,3.9,1.17,null,null,48.2],
    [141107,"2017-05-23T18:20:00",32.09,"278",180,0.13,3.87,1.18,null,null,41.5],
    [141108,"2017-05-23T18:30:00",32.1,"279",180,0.13,3.79,1.2,null,null,40.1],
    [141109,"2017-05-23T18:40:00",32.1,"281",180,0.13,3.69,1.21,null,null,39.6],
    [141110,"2017-05-23T18:50:00",32.09,"283",180,0.13,2.77,1.22,null,null,38.6],
    [141111,"2017-05-23T19:00:00",32.1,"283",180,0.13,3.61,1.25,null,null,37.9],
    [141112,"2017-05-23T19:10:00",32.07,"285",190,0.13,3.71,1.27,null,null,37.2],
    [141113,"2017-05-23T19:20:00",32.07,"285",190,0.13,3.66,1.29,null,null,39.7],
    [141114,"2017-05-23T19:30:00",32.06,"286",190,0.13,3.5,1.29,null,null,34.9],
    [141115,"2017-05-23T19:40:00",32.08,"286",190,0.13,3.21,1.29,null,null,37.5],
    [141116,"2017-05-23T19:50:00",32.05,"283",180,0.13,3.79,1.29,null,null,36.9],
    [141117,"2017-05-23T20:00:00",32.06,"279",180,0.13,2.89,1.29,null,null,38.6],
    [141118,"2017-05-23T20:10:00",32.06,"278",180,0.13,3.8,1.29,null,null,37.3],
    [141119,"2017-05-23T20:20:00",32.06,"278",180,0.13,3.81,1.29,null,null,36.2],
    [141120,"2017-05-23T20:30:00",32.02,"278",180,0.13,3.84,1.28,null,null,38.7],
    [141121,"2017-05-23T20:40:00",32.03,"280",180,0.13,3.8,1.27,null,null,35.7],
    [141122,"2017-05-23T20:50:00",32.02,"278",180,0.13,2.94,1.26,null,null,35.3],
    [141123,"2017-05-23T21:00:00",32.01,"280",180,0.13,3.8,1.25,null,null,34.6],
    [141124,"2017-05-23T21:10:00",32.01,"281",180,0.13,3.02,1.24,null,null,35.3],
    [141125,"2017-05-23T21:20:00",32.02,"281",180,0.13,3.75,1.23,null,null,35.6],
    [141126,"2017-05-23T21:30:00",32.02,"282",180,0.13,3.72,1.21,null,null,34.7],
    [141127,"2017-05-23T21:40:00",32.02,"280",180,0.13,3.73,1.2,null,null,34.8],
    [141128,"2017-05-23T21:50:00",32.02,"281",180,0.13,2.93,1.19,null,null,36.4],
    [141129,"2017-05-23T22:00:00",32.02,"280",180,0.13,3.71,1.17,null,null,34.5],
    [141130,"2017-05-23T22:10:00",32.02,"281",180,0.13,3.67,1.16,null,null,36.7],
    [141131,"2017-05-23T22:20:00",32,"281",180,0.13,3.69,1.15,null,null,34.7],
    [141132,"2017-05-23T22:30:00",32.02,"281",180,0.13,2.9,1.14,null,null,34.9],
    [141133,"2017-05-23T22:40:00",32,"281",180,0.13,3.7,1.13,null,null,35.2],
    [141134,"2017-05-23T22:50:00",32.02,"280",180,0.13,3.75,1.11,null,null,35.6],
    [141135,"2017-05-23T23:00:00",31.99,"285",180,0.13,3.75,1.1,null,null,35.1],
    [141136,"2017-05-23T23:10:00",32.02,"279",180,0.13,3.78,1.09,null,null,37.1],
    [141137,"2017-05-23T23:20:00",32.01,"279",180,0.13,2.87,1.08,null,null,36.1],
    [141138,"2017-05-23T23:30:00",31.99,"284",180,0.13,3.75,1.07,null,null,36.1],
    [141139,"2017-05-23T23:40:00",31.97,"284",180,0.13,3.76,1.05,null,null,36.9],
    [141140,"2017-05-23T23:50:00",31.95,"283",180,0.13,3.78,1.05,null,null,36.9],
    [141141,"2017-05-24T00:00:00",31.92,"283",180,0.13,3.14,1.03,null,null,37],
    [141142,"2017-05-24T00:10:00",31.93,"282",180,0.13,3.82,1.01,null,null,40.2],
    [141143,"2017-05-24T00:20:00",31.89,"282",180,0.13,3.81,1,null,null,38.7],
    [141144,"2017-05-24T00:30:00",31.93,"280",180,0.13,3.82,0.99,null,null,42],
    [141145,"2017-05-24T00:40:00",31.87,"280",180,0.13,3.28,0.98,null,null,39.2],
    [141146,"2017-05-24T00:50:00",31.94,"275",180,0.13,3.85,0.98,null,null,46.7],
    [141147,"2017-05-24T01:00:00",31.94,"274",180,0.13,3.85,0.97,null,null,44.5],
    [141148,"2017-05-24T01:10:00",31.92,"274",180,0.13,3.84,0.97,null,null,43.8],
    [141149,"2017-05-24T01:20:00",31.91,"273",180,0.13,3.35,0.96,null,null,45.2],
    [141150,"2017-05-24T01:30:00",31.9,"272",170,0.13,3.83,0.96,null,null,45],
    [141151,"2017-05-24T01:40:00",32,"263",170,0.12,3.9,0.97,null,null,49.6],
    [141152,"2017-05-24T01:50:00",31.98,"268",170,0.12,3.89,0.97,null,null,48],
    [141153,"2017-05-24T02:00:00",31.95,"267",170,0.12,3.23,0.97,null,null,46.6],
    [141154,"2017-05-24T02:10:00",31.93,"269",170,0.12,3.83,0.98,null,null,46.1],
    [141155,"2017-05-24T02:20:00",31.94,"269",170,0.12,3.84,0.98,null,null,46.8],
    [141156,"2017-05-24T02:30:00",31.99,"266",170,0.12,3.92,1,null,null,48.9],
    [141157,"2017-05-24T02:40:00",31.93,"267",170,0.12,3.87,1.02,null,null,47.9],
    [141158,"2017-05-24T02:50:00",31.93,"266",170,0.12,3.71,1.04,null,null,48.9],
    [141159,"2017-05-24T03:00:00",31.92,"267",170,0.12,3.87,1.08,null,null,46.6],
    [141160,"2017-05-24T03:10:00",31.9,"268",170,0.12,2.94,1.12,null,null,44.6],
    [141161,"2017-05-24T03:20:00",31.8,"271",170,0.13,3.78,1.16,null,null,43],
    [141162,"2017-05-24T03:30:00",31.91,"267",170,0.12,3.81,1.19,null,null,47.6],
    [141163,"2017-05-24T03:40:00",32.06,"259",170,0.12,3.93,1.23,null,null,59],
    [141164,"2017-05-24T03:50:00",31.95,"265",170,0.12,3.11,1.26,null,null,50.7],
    [141165,"2017-05-24T04:00:00",31.91,"266",170,0.12,3.91,1.28,null,null,47.7],
    [141166,"2017-05-24T04:10:00",32.03,"259",170,0.12,3.87,1.32,null,null,54.6],
    [141167,"2017-05-24T04:20:00",32.01,"259",170,0.12,3.94,1.36,null,null,55.9],
    [141168,"2017-05-24T04:30:00",31.92,"266",170,0.12,3.16,1.4,null,null,48.9],
    [141169,"2017-05-24T04:40:00",31.95,"264",170,0.12,3.96,1.43,null,null,51.6],
    [141170,"2017-05-24T04:50:00",32,"259",170,0.12,3.87,1.46,null,null,51.2],
    [141171,"2017-05-24T05:00:00",32,"259",170,0.12,3.96,1.47,null,null,53.7],
    [141172,"2017-05-24T05:10:00",31.97,"264",170,0.12,3.21,1.49,null,null,49.9],
    [141173,"2017-05-24T05:20:00",32.02,"260",170,0.12,3.93,1.52,null,null,52.6],
    [141174,"2017-05-24T05:30:00",32.01,"260",170,0.12,3.77,1.54,null,null,50.1],
    [141175,"2017-05-24T05:40:00",31.99,"265",170,0.12,3.93,1.57,null,null,50],
    [141176,"2017-05-24T05:50:00",31.98,"266",170,0.12,3.1,1.58,null,null,49.4],
    [141177,"2017-05-24T06:00:00",31.99,"266",170,0.12,3.88,1.6,null,null,48.5],
    [141178,"2017-05-24T06:10:00",31.96,"266",170,0.12,3.57,1.61,null,null,48.6],
    [141179,"2017-05-24T06:20:00",31.96,"266",170,0.12,3.9,1.62,null,null,52.4],
    [141180,"2017-05-24T06:30:00",31.91,"266",170,0.12,2.99,1.61,null,null,52.7],
    [141181,"2017-05-24T06:40:00",31.9,"266",170,0.12,3.85,1.59,null,null,51.7],
    [141182,"2017-05-24T06:50:00",31.9,"265",170,0.12,3.62,1.57,null,null,55.2],
    [141183,"2017-05-24T07:00:00",31.9,"265",170,0.12,3.89,1.56,null,null,52.5],
    [141184,"2017-05-24T07:10:00",31.91,"265",170,0.12,3.13,1.55,null,null,52.4],
    [141185,"2017-05-24T07:20:00",31.94,"265",170,0.12,3.86,1.54,null,null,51.8],
    [141186,"2017-05-24T07:30:00",32,"261",170,0.12,3.73,1.52,null,null,52.8],
    [141187,"2017-05-24T07:40:00",32.02,"262",170,0.12,3.91,1.51,null,null,52],
    [141188,"2017-05-24T07:50:00",32.03,"260",170,0.12,3.18,1.49,null,null,52.9],
    [141189,"2017-05-24T08:00:00",32.02,"260",170,0.12,3.94,1.47,null,null,54.3],
    [141190,"2017-05-24T08:10:00",32.03,"259",170,0.12,3.67,1.44,null,null,58.4],
    [141191,"2017-05-24T08:20:00",32.08,"259",170,0.12,3.94,1.42,null,null,57.3],
    [141192,"2017-05-24T08:30:00",32.1,"258",170,0.12,3.24,1.4,null,null,59.6],
    [141193,"2017-05-24T08:40:00",32.11,"258",170,0.12,3.97,1.38,null,null,61.7],
    [141194,"2017-05-24T08:50:00",32.14,"255",170,0.12,3.84,1.36,null,null,64.5],
    [141195,"2017-05-24T09:00:00",32.14,"254",170,0.12,3.99,1.34,null,null,65.8],
    [141196,"2017-05-24T09:10:00",32.14,"254",170,0.12,3.26,1.33,null,null,64.5],
    [141197,"2017-05-24T09:20:00",32.14,"252",160,0.12,4.01,1.3,null,null,64.9],
    [141198,"2017-05-24T09:30:00",32.17,"251",160,0.12,4.02,1.28,null,null,65.1],
    [141199,"2017-05-24T09:40:00",32.17,"251",160,0.12,4.02,1.26,null,null,66.9],
    [141200,"2017-05-24T09:50:00",32.15,"249",160,0.12,3.38,1.24,null,null,68.9],
    [141201,"2017-05-24T10:00:00",32.19,"250",160,0.12,4,1.22,null,null,68.6],
    [141202,"2017-05-24T10:10:00",32.18,"247",160,0.12,4.02,1.2,null,null,71.8],
    [141203,"2017-05-24T10:20:00",32.21,"247",160,0.12,4.02,1.18,null,null,70.3],
    [141204,"2017-05-24T10:30:00",32.25,"248",160,0.12,3.31,1.15,null,null,71.8],
    [141205,"2017-05-24T10:40:00",32.19,"241",160,0.11,4.08,1.13,null,null,76.9],
    [141206,"2017-05-24T10:50:00",32.28,"244",160,0.11,4.05,1.11,null,null,73],
    [141207,"2017-05-24T11:00:00",32.31,"243",160,0.11,4.05,1.09,null,null,73.6],
    [141208,"2017-05-24T11:10:00",32.31,"241",160,0.11,4.08,1.07,null,null,81.2],
    [141209,"2017-05-24T11:20:00",32.33,"239",160,0.11,3.23,1.05,null,null,76.2],
    [141210,"2017-05-24T11:30:00",32.38,"242",160,0.11,4.05,1.02,null,null,79],
    [141211,"2017-05-24T11:40:00",32.41,"242",160,0.11,4.07,0.99,null,null,78.9],
    [141212,"2017-05-24T11:50:00",32.38,"240",160,0.11,3.52,0.97,null,null,78.1],
    [141213,"2017-05-24T12:00:00",32.35,"238",150,0.11,4.1,0.95,null,null,79.7],
    [141214,"2017-05-24T12:10:00",32.39,"238",150,0.11,4.05,0.93,null,null,77.7],
    [141215,"2017-05-24T12:20:00",32.38,"238",150,0.11,4.07,0.91,null,null,82],
    [141216,"2017-05-24T12:30:00",32.31,"236",150,0.11,3.36,0.89,null,null,83.4],
    [141217,"2017-05-24T12:40:00",32.47,"239",150,0.11,4.07,0.87,null,null,80.1],
    [141218,"2017-05-24T12:50:00",32.45,"238",150,0.11,3.86,0.85,null,null,81.8],
    [141219,"2017-05-24T13:00:00",32.39,"236",150,0.11,4.07,0.83,null,null,79.9],
    [141220,"2017-05-24T13:10:00",32.46,"238",150,0.11,3.32,0.81,null,null,82.9],
    [141221,"2017-05-24T13:20:00",32.52,"238",150,0.11,3.99,0.79,null,null,80.9],
    [141222,"2017-05-24T13:30:00",32.49,"238",150,0.11,3.85,0.77,null,null,79.9],
    [141223,"2017-05-24T13:40:00",32.46,"237",150,0.11,4.01,0.75,null,null,79],
    [141224,"2017-05-24T13:50:00",32.47,"238",150,0.11,3.23,0.73,null,null,81.1],
    [141225,"2017-05-24T14:00:00",32.52,"238",150,0.11,3.94,0.71,null,null,80.9],
    [141226,"2017-05-24T14:10:00",32.54,"238",150,0.11,3.67,0.69,null,null,80.7],
    [141227,"2017-05-24T14:20:00",32.56,"238",150,0.11,3.97,0.67,null,null,78.1],
    [141228,"2017-05-24T14:30:00",32.42,"236",150,0.11,3.24,0.65,null,null,81.6],
    [141229,"2017-05-24T14:40:00",32.48,"237",150,0.11,3.95,0.64,null,null,80.3],
    [141230,"2017-05-24T14:50:00",32.47,"236",150,0.11,3.56,0.63,null,null,81.6],
    [141231,"2017-05-24T15:00:00",32.41,"235",150,0.11,4,0.62,null,null,82.1],
    [141232,"2017-05-24T15:10:00",32.45,"236",150,0.11,3.21,0.61,null,null,81.5],
    [141233,"2017-05-24T15:20:00",32.41,"235",150,0.11,4,0.61,null,null,82.9],
    [141234,"2017-05-24T15:30:00",32.43,"235",150,0.11,3.75,0.61,null,null,81.4],
    [141235,"2017-05-24T15:40:00",32.42,"235",150,0.11,3.98,0.62,null,null,84.4],
    [141236,"2017-05-24T15:50:00",32.37,"233",150,0.11,3.15,0.64,null,null,85.2],
    [141237,"2017-05-24T16:00:00",32.38,"234",150,0.11,3.96,0.66,null,null,87.2],
    [141238,"2017-05-24T16:10:00",32.39,"233",150,0.11,3.49,0.68,null,null,82.5],
    [141239,"2017-05-24T16:20:00",32.41,"234",150,0.11,3.88,0.72,null,null,86.4],
    [141240,"2017-05-24T16:30:00",32.56,"237",150,0.11,3.9,0.77,null,null,84.4],
    [141241,"2017-05-24T16:40:00",32.35,"232",150,0.11,4.12,0.82,null,null,131.1],
    [141242,"2017-05-24T16:50:00",32.17,"228",150,0.11,3.63,0.88,null,null,91.1],
    [141243,"2017-05-24T17:00:00",32.13,"228",150,0.11,4.15,0.93,null,null,95.2],
    [141244,"2017-05-24T17:10:00",32.23,"229",150,0.11,4.12,0.98,null,null,96.1],
    [141245,"2017-05-24T17:20:00",32.12,"228",150,0.11,4.2,1.01,null,null,87.9],
    [141246,"2017-05-24T17:30:00",32.13,"228",150,0.11,3.96,1.05,null,null,90.1],
    [141247,"2017-05-24T17:40:00",32.09,"228",150,0.11,4.19,1.1,null,null,88.7],
    [141248,"2017-05-24T17:50:00",32.04,"226",150,0.11,4.21,1.14,null,null,90.2],
    [141249,"2017-05-24T18:00:00",32.06,"228",150,0.11,4.05,1.18,null,null,91.5],
    [141250,"2017-05-24T18:10:00",32.05,"229",150,0.11,4.19,1.21,null,null,86],
    [141251,"2017-05-24T18:20:00",32.02,"229",150,0.11,4.21,1.24,null,null,84.8],
    [141252,"2017-05-24T18:30:00",32.03,"232",150,0.11,4.17,1.28,null,null,83.6],
    [141253,"2017-05-24T18:40:00",32.04,"235",150,0.11,3.41,1.32,null,null,83],
    [141254,"2017-05-24T18:50:00",32.03,"235",150,0.11,4.09,1.34,null,null,80.2],
    [141255,"2017-05-24T19:00:00",32.03,"232",150,0.11,3.35,1.36,null,null,79.8],
    [141256,"2017-05-24T19:10:00",32.02,"235",150,0.11,4.04,1.39,null,null,76],
    [141257,"2017-05-24T19:20:00",32.01,"229",150,0.11,3.76,1.42,null,null,77.5],
    [141258,"2017-05-24T19:30:00",32,"230",150,0.11,4.07,1.45,null,null,75.4],
    [141259,"2017-05-24T19:40:00",32,"235",150,0.11,4.03,1.46,null,null,73.3],
    [141260,"2017-05-24T19:50:00",31.98,"240",150,0.11,4.02,1.49,null,null,74.2],
    [141261,"2017-05-24T20:00:00",31.97,"238",150,0.11,3.22,1.49,null,null,73.5],
    [141262,"2017-05-24T20:10:00",31.98,"237",150,0.11,4.01,1.51,null,null,76.3],
    [141263,"2017-05-24T20:20:00",32,"230",150,0.11,3.2,1.52,null,null,79.9],
    [141264,"2017-05-24T20:30:00",31.89,"232",150,0.11,4.19,1.53,null,null,78.3],
    [141265,"2017-05-24T20:40:00",31.75,"228",150,0.11,4.27,1.55,null,null,79.7],
    [141266,"2017-05-24T20:50:00",31.79,"230",150,0.11,4.45,1.56,null,null,77.8],
    [141267,"2017-05-24T21:00:00",31.77,"228",150,0.11,4.31,1.56,null,null,78.3],
    [141268,"2017-05-24T21:10:00",31.73,"227",150,0.1,4.13,1.56,null,null,79.1],
    [141269,"2017-05-24T21:20:00",31.73,"226",150,0.1,4.27,1.55,null,null,79.7],
    [141270,"2017-05-24T21:30:00",31.7,"225",150,0.1,4.43,1.52,null,null,78.6],
    [141271,"2017-05-24T21:40:00",31.67,"225",140,0.1,3.69,1.5,null,null,75.3],
    [141272,"2017-05-24T21:50:00",31.66,"225",140,0.1,4.38,1.49,null,null,76.1],
    [141273,"2017-05-24T22:00:00",31.66,"224",140,0.1,4.4,1.48,null,null,78.6],
    [141274,"2017-05-24T22:10:00",31.61,"224",140,0.1,4.4,1.47,null,null,77.2],
    [141275,"2017-05-24T22:20:00",31.61,"224",140,0.1,4.38,1.45,null,null,77.9],
    [141276,"2017-05-24T22:30:00",31.59,"224",140,0.1,3.66,1.44,null,null,78],
    [141277,"2017-05-24T22:40:00",31.58,"224",140,0.1,4.38,1.43,null,null,76.3],
    [141278,"2017-05-24T22:50:00",31.74,"225",150,0.1,4.34,1.42,null,null,81.9],
    [141279,"2017-05-24T23:00:00",31.66,"225",150,0.1,4.36,1.41,null,null,78.3],
    [141280,"2017-05-24T23:10:00",31.64,"225",150,0.1,4.11,1.4,null,null,78.3],
    [141281,"2017-05-24T23:20:00",31.61,"225",150,0.1,4.36,1.39,null,null,77.1],
    [141282,"2017-05-24T23:30:00",31.62,"225",150,0.1,4.33,1.38,null,null,79.4],
    [141283,"2017-05-24T23:40:00",31.69,"226",150,0.1,4.28,1.37,null,null,79.7],
    [141284,"2017-05-24T23:50:00",31.65,"226",150,0.1,4.33,1.36,null,null,79.7],
    [141285,"2017-05-25T00:00:00",31.69,"226",150,0.1,4.34,1.35,null,null,78.4],
    [141286,"2017-05-25T00:10:00",31.76,"228",150,0.11,4.37,1.32,null,null,82.5],
    [141287,"2017-05-25T00:20:00",31.67,"226",150,0.1,3.67,1.31,null,null,79.6],
    [141288,"2017-05-25T00:30:00",31.64,"227",150,0.1,4.37,1.3,null,null,76.8],
    [141289,"2017-05-25T00:40:00",31.58,"226",150,0.1,4.37,1.28,null,null,78.1],
    [141290,"2017-05-25T00:50:00",31.62,"227",150,0.11,4.4,1.27,null,null,80],
    [141291,"2017-05-25T01:00:00",31.6,"226",150,0.1,4.1,1.26,null,null,78.3],
    [141292,"2017-05-25T01:10:00",31.7,"228",150,0.11,4.41,1.25,null,null,81.6],
    [141293,"2017-05-25T01:20:00",31.61,"227",150,0.11,4.39,1.24,null,null,79.1],
    [141294,"2017-05-25T01:30:00",31.56,"227",150,0.11,4.35,1.24,null,null,79.1],
    [141295,"2017-05-25T01:40:00",31.58,"227",150,0.11,4.39,1.23,null,null,83.8],
    [141296,"2017-05-25T01:50:00",31.71,"228",150,0.11,4.4,1.22,null,null,89],
    [141297,"2017-05-25T02:00:00",31.63,"228",150,0.11,4.39,1.22,null,null,84.4],
    [141298,"2017-05-25T02:10:00",31.67,"229",150,0.11,3.63,1.21,null,null,85.3],
    [141299,"2017-05-25T02:20:00",31.64,"229",150,0.11,4.38,1.2,null,null,85.6],
    [141300,"2017-05-25T02:30:00",31.55,"229",150,0.11,4.37,1.2,null,null,82.1],
    [141301,"2017-05-25T02:40:00",31.58,"229",150,0.11,4.37,1.2,null,null,85.1],
    [141302,"2017-05-25T02:50:00",31.55,"230",150,0.11,4.34,1.2,null,null,84.6],
    [141303,"2017-05-25T03:00:00",31.58,"230",150,0.11,4.35,1.19,null,null,84.7],
    [141304,"2017-05-25T03:10:00",31.59,"230",150,0.11,4.36,1.18,null,null,85.8],
    [141305,"2017-05-25T03:20:00",31.56,"231",150,0.11,4.05,1.16,null,null,84.4],
    [141306,"2017-05-25T03:30:00",31.53,"232",150,0.11,4.35,1.15,null,null,84.7],
    [141307,"2017-05-25T03:40:00",31.55,"232",150,0.11,4.34,1.16,null,null,85.2],
    [141308,"2017-05-25T03:50:00",31.5,"233",150,0.11,4.34,1.15,null,null,84.4],
    [141309,"2017-05-25T04:00:00",31.64,"229",150,0.11,3.76,1.17,null,null,89.2],
    [141310,"2017-05-25T04:10:00",31.61,"230",150,0.11,4.33,1.18,null,null,86.9],
    [141311,"2017-05-25T04:20:00",31.53,"231",150,0.11,4.31,1.2,null,null,85.5],
    [141312,"2017-05-25T04:30:00",31.52,"232",150,0.11,4.19,1.22,null,null,82.6],
    [141313,"2017-05-25T04:40:00",31.49,"232",150,0.11,4.28,1.23,null,null,84.6],
    [141314,"2017-05-25T04:50:00",31.54,"230",150,0.11,4.23,1.26,null,null,84.6],
    [141315,"2017-05-25T05:00:00",31.47,"230",150,0.11,4.26,1.29,null,null,83.3],
    [141316,"2017-05-25T05:10:00",31.4,"228",150,0.11,3.44,1.33,null,null,84.4],
    [141317,"2017-05-25T05:20:00",31.55,"226",150,0.1,4.34,1.38,null,null,91.6],
    [141318,"2017-05-25T05:30:00",31.58,"225",150,0.1,4.35,1.4,null,null,91.9],
    [141319,"2017-05-25T05:40:00",31.59,"225",150,0.1,4.33,1.41,null,null,93.4],
    [141320,"2017-05-25T05:50:00",31.58,"225",150,0.1,3.82,1.42,null,null,92],
    [141321,"2017-05-25T06:00:00",31.57,"225",150,0.1,4.31,1.43,null,null,85.1],
    [141322,"2017-05-25T06:10:00",31.52,"225",150,0.1,4.27,1.42,null,null,88.1],
    [141323,"2017-05-25T06:20:00",31.57,"224",140,0.1,4.33,1.43,null,null,94.1],
    [141324,"2017-05-25T06:30:00",31.58,"222",140,0.1,4.3,1.43,null,null,98.2],
    [141325,"2017-05-25T06:40:00",31.52,"225",140,0.1,4.3,1.44,null,null,93.2],
    [141326,"2017-05-25T06:50:00",31.53,"223",140,0.1,4.37,1.46,null,null,96.6],
    [141327,"2017-05-25T07:00:00",31.57,"222",140,0.1,3.69,1.48,null,null,95.4],
    [141328,"2017-05-25T07:10:00",31.5,"223",140,0.1,4.29,1.48,null,null,92.4],
    [141329,"2017-05-25T07:20:00",31.5,"225",150,0.1,4.21,1.47,null,null,93.8],
    [141330,"2017-05-25T07:30:00",31.5,"225",140,0.1,4.15,1.46,null,null,91.6],
    [141331,"2017-05-25T07:40:00",31.51,"224",140,0.1,3.69,1.44,null,null,95.1],
    [141332,"2017-05-25T07:50:00",31.52,"222",140,0.1,4.24,1.44,null,null,95.5],
    [141333,"2017-05-25T08:00:00",31.51,"223",140,0.1,4.19,1.43,null,null,96.3],
    [141334,"2017-05-25T08:10:00",31.51,"221",140,0.1,4.27,1.42,null,null,101.7],
    [141335,"2017-05-25T08:20:00",31.49,"221",140,0.1,4.24,1.41,null,null,98.9],
    [141336,"2017-05-25T08:30:00",31.5,"221",140,0.1,4.32,1.4,null,null,102.1],
    [141337,"2017-05-25T08:40:00",31.48,"222",140,0.1,4.23,1.39,null,null,102],
    [141338,"2017-05-25T08:50:00",31.51,"220",140,0.1,3.84,1.38,null,null,107.9],
    [141339,"2017-05-25T09:00:00",31.52,"220",140,0.1,4.34,1.36,null,null,110.2],
    [141340,"2017-05-25T09:10:00",31.52,"221",140,0.1,4.31,1.34,null,null,107],
    [141341,"2017-05-25T09:20:00",31.5,"221",140,0.1,4.28,1.32,null,null,104.2],
    [141342,"2017-05-25T09:30:00",31.55,"220",140,0.1,3.72,1.31,null,null,107.7],
    [141343,"2017-05-25T09:40:00",31.57,"221",140,0.1,4.31,1.29,null,null,110],
    [141344,"2017-05-25T09:50:00",31.57,"221",140,0.1,4.28,1.28,null,null,109.2],
    [141345,"2017-05-25T10:00:00",31.59,"220",140,0.1,4.32,1.25,null,null,115],
    [141346,"2017-05-25T10:10:00",31.6,"218",140,0.1,4.34,1.24,null,null,116],
    [141347,"2017-05-25T10:20:00",31.62,"216",140,0.1,4.44,1.22,null,null,120.1],
    [141348,"2017-05-25T10:30:00",31.62,"221",140,0.1,4.24,1.21,null,null,112.9],
    [141349,"2017-05-25T10:40:00",31.63,"218",140,0.1,3.74,1.19,null,null,122.2],
    [141350,"2017-05-25T10:50:00",31.67,"219",140,0.1,4.31,1.18,null,null,118],
    [141351,"2017-05-25T11:00:00",31.68,"217",140,0.1,4.39,1.16,null,null,121.9],
    [141352,"2017-05-25T11:10:00",31.69,"221",140,0.1,4.27,1.15,null,null,123.2],
    [141353,"2017-05-25T11:20:00",31.71,"218",140,0.1,3.74,1.13,null,null,124.4],
    [141354,"2017-05-25T11:30:00",31.68,"218",140,0.1,4.35,1.12,null,null,125.3],
    [141355,"2017-05-25T11:40:00",31.73,"218",140,0.1,3.73,1.1,null,null,124],
    [141356,"2017-05-25T11:50:00",31.71,"219",140,0.1,4.38,1.08,null,null,127.9],
    [141357,"2017-05-25T12:00:00",31.76,"219",140,0.1,3.62,1.07,null,null,128.3],
    [141358,"2017-05-25T12:10:00",31.79,"222",140,0.1,3.98,1.05,null,null,129.8],
    [141359,"2017-05-25T12:20:00",31.8,"221",140,0.1,3.73,1.03,null,null,133.9],
    [141360,"2017-05-25T12:30:00",31.81,"221",140,0.1,4.35,1.02,null,null,129.9],
    [141361,"2017-05-25T12:40:00",31.83,"220",140,0.1,4.21,1,null,null,138.7],
    [141362,"2017-05-25T12:50:00",31.84,"222",140,0.1,4.32,0.99,null,null,134.6],
    [141363,"2017-05-25T13:00:00",31.81,"220",140,0.1,3.65,0.97,null,null,133.5],
    [141364,"2017-05-25T13:10:00",31.84,"220",140,0.1,4.34,0.95,null,null,134.6],
    [141365,"2017-05-25T13:20:00",31.88,"222",140,0.1,3.62,0.93,null,null,130.9],
    [141366,"2017-05-25T13:30:00",31.85,"221",140,0.1,4.34,0.91,null,null,132.3],
    [141367,"2017-05-25T13:40:00",31.82,"219",140,0.1,4.36,0.9,null,null,134.9],
    [141368,"2017-05-25T13:50:00",31.89,"221",140,0.1,4.32,0.88,null,null,139.7],
    [141369,"2017-05-25T14:00:00",31.97,"223",140,0.1,3.57,0.86,null,null,135.8],
    [141370,"2017-05-25T14:10:00",31.93,"222",140,0.1,4.28,0.85,null,null,137.6],
    [141371,"2017-05-25T14:20:00",31.95,"221",140,0.1,3.74,0.83,null,null,132.8],
    [141372,"2017-05-25T14:30:00",31.95,"221",140,0.1,4.27,0.81,null,null,134.3],
    [141373,"2017-05-25T14:40:00",31.92,"220",140,0.1,4.28,0.8,null,null,140.9],
    [141374,"2017-05-25T14:50:00",31.94,"220",140,0.1,4.26,0.78,null,null,144.7],
    [141375,"2017-05-25T15:00:00",31.94,"220",140,0.1,4.26,0.77,null,null,144.1],
    [141376,"2017-05-25T15:10:00",31.92,"219",140,0.1,3.5,0.76,null,null,143.3],
    [141377,"2017-05-25T15:20:00",31.93,"219",140,0.1,4.26,0.75,null,null,145.4],
    [141378,"2017-05-25T15:30:00",31.93,"220",140,0.1,4.25,0.74,null,null,146.2],
    [141379,"2017-05-25T15:40:00",31.92,"219",140,0.1,4.24,0.74,null,null,145.7],
    [141380,"2017-05-25T15:50:00",31.9,"219",140,0.1,3.61,0.74,null,null,147.7],
    [141381,"2017-05-25T16:00:00",31.89,"218",140,0.1,4.25,0.74,null,null,150.2],
    [141382,"2017-05-25T16:10:00",31.86,"217",140,0.1,3.71,0.76,null,null,153],
    [141383,"2017-05-25T16:20:00",31.84,"217",140,0.1,4.22,0.78,null,null,156.2],
    [141384,"2017-05-25T16:30:00",31.81,"216",140,0.1,4.16,0.81,null,null,151.7],
    [141385,"2017-05-25T16:40:00",31.7,"214",140,0.1,4.18,0.84,null,null,158.1],
    [141386,"2017-05-25T16:50:00",31.92,"218",140,0.1,3.33,0.88,null,null,148.7],
    [141387,"2017-05-25T17:00:00",31.87,"225",140,0.1,3.92,0.93,null,null,127.3],
    [141388,"2017-05-25T17:10:00",31.68,"223",140,0.1,3.86,0.99,null,null,137.1],
    [141389,"2017-05-25T17:20:00",31.73,"214",140,0.1,4.25,1.06,null,null,178],
    [141390,"2017-05-25T17:30:00",31.68,"212",140,0.1,3.54,1.12,null,null,165.6],
    [141391,"2017-05-25T17:40:00",31.68,"212",140,0.1,4.26,1.17,null,null,161.7],
    [141392,"2017-05-25T17:50:00",31.62,"211",140,0.1,4.2,1.22,null,null,158.3],
    [141393,"2017-05-25T18:00:00",31.6,"210",140,0.1,4.31,1.26,null,null,180.8],
    [141394,"2017-05-25T18:10:00",31.56,"209",140,0.1,3.63,1.3,null,null,178.1],
    [141395,"2017-05-25T18:20:00",31.54,"209",140,0.1,4.3,1.34,null,null,167.9],
    [141396,"2017-05-25T18:30:00",31.52,"209",140,0.1,4.33,1.39,null,null,162],
    [141397,"2017-05-25T18:40:00",31.52,"211",140,0.1,4.37,1.43,null,null,159.3],
    [141398,"2017-05-25T18:50:00",31.51,"226",150,0.1,4.31,1.47,null,null,157.8],
    [141399,"2017-05-25T19:00:00",31.54,"259",170,0.12,3.39,1.5,null,null,142.7],
    [141400,"2017-05-25T19:10:00",31.52,"245",160,0.11,4.24,1.53,null,null,166.4],
    [141401,"2017-05-25T19:20:00",31.51,"241",160,0.11,3.39,1.57,null,null,200.5],
    [141402,"2017-05-25T19:30:00",31.51,"240",150,0.11,4.22,1.6,null,null,155.8],
    [141403,"2017-05-25T19:40:00",31.52,"241",160,0.11,3.25,1.63,null,null,151],
    [141404,"2017-05-25T19:50:00",31.52,"241",160,0.11,4.16,1.65,null,null,146.6],
    [141405,"2017-05-25T20:00:00",31.54,"232",150,0.11,4.19,1.67,null,null,153.8],
    [141406,"2017-05-25T20:10:00",31.54,"230",150,0.11,4.18,1.69,null,null,149.6],
    [141407,"2017-05-25T20:20:00",31.54,"227",150,0.11,3.11,1.71,null,null,147.8],
    [141408,"2017-05-25T20:30:00",31.54,"226",150,0.1,4.17,1.73,null,null,144.6],
    [141409,"2017-05-25T20:40:00",31.55,"225",150,0.1,3.26,1.75,null,null,142.9],
    [141410,"2017-05-25T20:50:00",31.54,"226",150,0.1,3.87,1.76,null,null,141],
    [141411,"2017-05-25T21:00:00",31.55,"227",150,0.11,4.09,1.78,null,null,139.6],
    [141412,"2017-05-25T21:10:00",31.54,"227",150,0.11,3.39,1.79,null,null,140.5],
    [141413,"2017-05-25T21:20:00",31.51,"234",150,0.11,4.02,1.8,null,null,142.2],
    [141414,"2017-05-25T21:30:00",31.46,"246",160,0.11,3.83,1.81,null,null,138.9],
    [141415,"2017-05-25T21:40:00",31.46,"241",160,0.11,4.11,1.81,null,null,143.9],
    [141416,"2017-05-25T21:50:00",31.47,"230",150,0.11,3.36,1.8,null,null,147.6],
    [141417,"2017-05-25T22:00:00",31.5,"230",150,0.11,3.65,1.79,null,null,142.4],
    [141418,"2017-05-25T22:10:00",31.5,"228",150,0.11,4.11,1.78,null,null,143.9],
    [141419,"2017-05-25T22:20:00",31.5,"226",150,0.1,4.1,1.77,null,null,146.2],
    [141420,"2017-05-25T22:30:00",31.52,"226",150,0.1,4.17,1.75,null,null,142.5],
    [141421,"2017-05-25T22:40:00",31.51,"225",150,0.1,4.16,1.74,null,null,148],
    [141422,"2017-05-25T22:50:00",31.49,"223",140,0.1,3.45,1.73,null,null,150],
    [141423,"2017-05-25T23:00:00",31.48,"223",140,0.1,4.18,1.71,null,null,151.5],
    [141424,"2017-05-25T23:10:00",31.44,"222",140,0.1,4.19,1.69,null,null,149.6],
    [141425,"2017-05-25T23:20:00",31.43,"221",140,0.1,4.19,1.67,null,null,155.8],
    [141426,"2017-05-25T23:30:00",31.45,"220",140,0.1,4.24,1.66,null,null,161.6],
    [141427,"2017-05-25T23:40:00",31.42,"220",140,0.1,3.85,1.64,null,null,156.6],
    [141428,"2017-05-25T23:50:00",31.46,"216",140,0.1,4.26,1.63,null,null,163.4],
    [141429,"2017-05-26T00:00:00",31.46,"213",140,0.1,4.27,1.61,null,null,167.3],
    [141430,"2017-05-26T00:10:00",31.42,"214",140,0.1,4.23,1.6,null,null,158.2],
    [141431,"2017-05-26T00:20:00",31.42,"213",140,0.1,4.22,1.58,null,null,158],
    [141432,"2017-05-26T00:30:00",31.42,"213",140,0.1,3.55,1.55,null,null,161],
    [141433,"2017-05-26T00:40:00",31.43,"211",140,0.1,4.25,1.52,null,null,165.1],
    [141434,"2017-05-26T00:50:00",31.41,"212",140,0.1,3.65,1.5,null,null,164.4],
    [141435,"2017-05-26T01:00:00",31.42,"210",140,0.1,4.24,1.48,null,null,166.7],
    [141436,"2017-05-26T01:10:00",31.4,"210",140,0.1,3.58,1.47,null,null,166.1],
    [141437,"2017-05-26T01:20:00",31.4,"209",140,0.1,4.19,1.45,null,null,164.7],
    [141438,"2017-05-26T01:30:00",31.37,"210",140,0.1,4.19,1.44,null,null,162.9],
    [141439,"2017-05-26T01:40:00",31.39,"209",140,0.1,3.96,1.42,null,null,164.5],
    [141440,"2017-05-26T01:50:00",31.39,"208",130,0.1,4.25,1.4,null,null,171],
    [141441,"2017-05-26T02:00:00",31.35,"210",140,0.1,3.66,1.39,null,null,164.7],
    [141442,"2017-05-26T02:10:00",31.4,"207",130,0.1,4.25,1.37,null,null,173.8],
    [141443,"2017-05-26T02:20:00",31.4,"207",130,0.1,4.27,1.36,null,null,183.1],
    [141444,"2017-05-26T02:30:00",31.39,"207",130,0.1,4.24,1.34,null,null,174.3],
    [141445,"2017-05-26T02:40:00",31.37,"208",130,0.1,4.25,1.33,null,null,176.4],
    [141446,"2017-05-26T02:50:00",31.34,"208",140,0.1,3.86,1.32,null,null,170.2],
    [141447,"2017-05-26T03:00:00",31.35,"208",130,0.1,4.21,1.3,null,null,174.4],
    [141448,"2017-05-26T03:10:00",31.36,"207",130,0.1,3.61,1.29,null,null,177.4],
    [141449,"2017-05-26T03:20:00",31.36,"207",130,0.1,4.24,1.28,null,null,182.9],
    [141450,"2017-05-26T03:30:00",31.33,"208",130,0.1,3.61,1.28,null,null,174],
    [141451,"2017-05-26T03:40:00",31.34,"207",130,0.1,4.11,1.27,null,null,183.4],
    [141452,"2017-05-26T03:50:00",31.35,"206",130,0.1,4.23,1.26,null,null,184.7],
    [141453,"2017-05-26T04:00:00",31.29,"208",130,0.1,3.95,1.26,null,null,169.9],
    [141454,"2017-05-26T04:10:00",31.36,"205",130,0.09,4.24,1.27,null,null,189.4],
    [141455,"2017-05-26T04:20:00",31.33,"206",130,0.1,3.75,1.27,null,null,183.6],
    [141456,"2017-05-26T04:30:00",31.31,"206",130,0.1,4.19,1.28,null,null,182.9],
    [141457,"2017-05-26T04:40:00",31.33,"205",130,0.1,3.53,1.29,null,null,186.8],
    [141458,"2017-05-26T04:50:00",31.32,"205",130,0.1,4.08,1.29,null,null,190.4],
    [141459,"2017-05-26T05:00:00",31.29,"206",130,0.1,4.17,1.3,null,null,185.3],
    [141460,"2017-05-26T05:10:00",31.29,"206",130,0.1,4.07,1.31,null,null,187],
    [141461,"2017-05-26T05:20:00",31.29,"205",130,0.1,4.2,1.32,null,null,193.3],
    [141462,"2017-05-26T05:30:00",31.28,"205",130,0.1,3.71,1.34,null,null,185.7],
    [141463,"2017-05-26T05:40:00",31.28,"205",130,0.1,4.17,1.36,null,null,190.7],
    [141464,"2017-05-26T05:50:00",31.28,"205",130,0.1,3.33,1.38,null,null,183.6],
    [141465,"2017-05-26T06:00:00",31.26,"205",130,0.1,4.13,1.39,null,null,186.4],
    [141466,"2017-05-26T06:10:00",31.29,"203",130,0.09,3.28,1.41,null,null,200.2],
    [141467,"2017-05-26T06:20:00",31.28,"203",130,0.09,4,1.43,null,null,199.7],
    [141468,"2017-05-26T06:30:00",31.29,"201",130,0.09,4.13,1.45,null,null,197],
    [141469,"2017-05-26T06:40:00",31.28,"201",130,0.09,3.76,1.46,null,null,191.4],
    [141470,"2017-05-26T06:50:00",31.28,"201",130,0.09,4.12,1.46,null,null,197.4],
    [141471,"2017-05-26T07:00:00",31.19,"206",130,0.1,3.28,1.46,null,null,176.7],
    [141472,"2017-05-26T07:10:00",31.21,"206",130,0.1,4.01,1.46,null,null,183.4],
    [141473,"2017-05-26T07:20:00",31.22,"206",130,0.1,3.23,1.47,null,null,187.6],
    [141474,"2017-05-26T07:30:00",31.23,"204",130,0.1,4.08,1.48,null,null,190.6],
    [141475,"2017-05-26T07:40:00",31.22,"204",130,0.09,3.4,1.49,null,null,189.1],
    [141476,"2017-05-26T07:50:00",31.24,"203",130,0.09,3.9,1.49,null,null,200.6],
    [141477,"2017-05-26T08:00:00",31.24,"202",130,0.09,4.07,1.48,null,null,197.5],
    [141478,"2017-05-26T08:10:00",31.25,"202",130,0.09,3.39,1.47,null,null,197.2],
    [141479,"2017-05-26T08:20:00",31.27,"200",130,0.09,4.13,1.47,null,null,203.5],
    [141480,"2017-05-26T08:30:00",31.25,"201",130,0.09,3.73,1.45,null,null,206.5],
    [141481,"2017-05-26T08:40:00",31.29,"200",130,0.09,4.13,1.44,null,null,210.5],
    [141482,"2017-05-26T08:50:00",31.3,"200",130,0.09,3.59,1.43,null,null,205],
    [141483,"2017-05-26T09:00:00",31.31,"198",130,0.09,4.1,1.43,null,null,213.2],
    [141484,"2017-05-26T09:10:00",31.31,"199",130,0.09,3.72,1.41,null,null,216.1],
    [141485,"2017-05-26T09:20:00",31.33,"199",130,0.09,4.09,1.4,null,null,213.7],
    [141486,"2017-05-26T09:30:00",31.34,"199",130,0.09,4.08,1.39,null,null,213.7],
    [141487,"2017-05-26T09:40:00",31.36,"198",130,0.09,4.12,1.37,null,null,218.2],
    [141488,"2017-05-26T09:50:00",31.35,"198",130,0.09,3.42,1.36,null,null,215.8],
    [141489,"2017-05-26T10:00:00",31.36,"198",130,0.09,4.06,1.34,null,null,217],
    [141490,"2017-05-26T10:10:00",31.36,"198",130,0.09,4.09,1.33,null,null,218.5],
    [141491,"2017-05-26T10:20:00",31.36,"198",130,0.09,3.5,1.31,null,null,216.8],
    [141492,"2017-05-26T10:30:00",31.37,"198",130,0.09,4.09,1.3,null,null,222],
    [141493,"2017-05-26T10:40:00",31.37,"198",130,0.09,3.44,1.28,null,null,218.6],
    [141494,"2017-05-26T10:50:00",31.39,"199",130,0.09,4.08,1.26,null,null,218.7],
    [141495,"2017-05-26T11:00:00",31.41,"199",130,0.09,4.12,1.24,null,null,223.3],
    [141496,"2017-05-26T11:10:00",31.44,"199",130,0.09,4.09,1.23,null,null,223],
    [141497,"2017-05-26T11:20:00",31.43,"200",130,0.09,3.39,1.21,null,null,217.5],
    [141498,"2017-05-26T11:30:00",31.4,"200",130,0.09,4.12,1.2,null,null,215.9],
    [141499,"2017-05-26T11:40:00",31.38,"199",130,0.09,3.5,1.18,null,null,217.6],
    [141500,"2017-05-26T11:50:00",31.38,"200",130,0.09,4.14,1.16,null,null,219.4],
    [141501,"2017-05-26T12:00:00",31.37,"200",130,0.09,3.76,1.14,null,null,210.9],
    [141502,"2017-05-26T12:10:00",31.34,"201",130,0.09,4.18,1.13,null,null,215],
    [141503,"2017-05-26T12:20:00",31.29,"200",130,0.09,3.46,1.12,null,null,218],
    [141504,"2017-05-26T12:30:00",31.32,"202",130,0.09,4.08,1.11,null,null,211.2],
    [141505,"2017-05-26T12:40:00",31.3,"203",130,0.09,4.14,1.09,null,null,208.1],
    [141506,"2017-05-26T12:50:00",31.28,"205",130,0.1,3.53,1.08,null,null,210.4],
    [141507,"2017-05-26T13:00:00",31.25,"203",130,0.09,4.11,1.06,null,null,218.2],
    [141508,"2017-05-26T13:10:00",31.26,"205",130,0.1,3.61,1.04,null,null,204.8],
    [141509,"2017-05-26T13:20:00",31.24,"203",130,0.09,4.1,1.02,null,null,213.8],
    [141510,"2017-05-26T13:30:00",31.25,"204",130,0.09,4.08,1.01,null,null,211],
    [141511,"2017-05-26T13:40:00",31.24,"205",130,0.1,3.51,0.99,null,null,208.1],
    [141512,"2017-05-26T13:50:00",31.24,"205",130,0.1,4.06,0.97,null,null,214.1],
    [141513,"2017-05-26T14:00:00",31.25,"206",130,0.1,3.57,0.95,null,null,210.1],
    [141514,"2017-05-26T14:10:00",31.25,"206",130,0.1,4.02,0.94,null,null,214.7],
    [141515,"2017-05-26T14:20:00",31.25,"205",130,0.1,4.02,0.92,null,null,214.5],
    [141516,"2017-05-26T14:30:00",31.25,"206",130,0.1,4.01,0.9,null,null,213.7],
    [141517,"2017-05-26T14:40:00",31.26,"206",130,0.1,3.37,0.89,null,null,217.5],
    [141518,"2017-05-26T14:50:00",31.26,"207",130,0.1,3.96,0.87,null,null,213.7],
    [141519,"2017-05-26T15:00:00",31.27,"207",130,0.1,3.97,0.85,null,null,217.4],
    [141520,"2017-05-26T15:10:00",31.28,"207",130,0.1,3.98,0.84,null,null,214.5],
    [141521,"2017-05-26T15:20:00",31.28,"209",140,0.1,3.32,0.82,null,null,212.3],
    [141522,"2017-05-26T15:30:00",31.28,"208",130,0.1,3.77,0.81,null,null,224.3],
    [141523,"2017-05-26T15:40:00",31.28,"209",140,0.1,3.96,0.79,null,null,220.4],
    [141524,"2017-05-26T15:50:00",31.29,"209",140,0.1,3.34,0.78,null,null,216.1],
    [141525,"2017-05-26T16:00:00",31.29,"208",130,0.1,3.98,0.77,null,null,226.4],
    [141526,"2017-05-26T16:10:00",31.28,"210",140,0.1,3.84,0.76,null,null,228.6],
    [141527,"2017-05-26T16:20:00",31.28,"212",140,0.1,3.93,0.75,null,null,214.7],
    [141528,"2017-05-26T16:30:00",31.28,"208",130,0.1,3.28,0.75,null,null,220.6],
    [141529,"2017-05-26T16:40:00",31.27,"208",130,0.1,4.03,0.75,null,null,228.2],
    [141530,"2017-05-26T16:50:00",31.27,"210",140,0.1,3.81,0.75,null,null,218.8],
    [141531,"2017-05-26T17:00:00",31.26,"208",130,0.1,4.06,0.76,null,null,227.3],
    [141532,"2017-05-26T17:10:00",31.25,"208",140,0.1,3.36,0.79,null,null,224.7],
    [141533,"2017-05-26T17:20:00",31.24,"207",130,0.1,4.07,0.83,null,null,224.4],
    [141534,"2017-05-26T17:30:00",31.23,"207",130,0.1,3.55,0.87,null,null,224],
    [141535,"2017-05-26T17:40:00",31.23,"208",140,0.1,3.98,0.93,null,null,255.3],
    [141536,"2017-05-26T17:50:00",31.04,"216",140,0.1,3.55,0.99,null,null,187.5],
    [141537,"2017-05-26T18:00:00",31.01,"216",140,0.1,3.58,1.06,null,null,197.6],
    [141538,"2017-05-26T18:10:00",31.21,"208",140,0.1,4.04,1.14,null,null,240.8],
    [141539,"2017-05-26T18:20:00",31.23,"206",130,0.1,3.29,1.2,null,null,231.7],
    [141540,"2017-05-26T18:30:00",31.19,"207",130,0.1,4.1,1.25,null,null,226],
    [141541,"2017-05-26T18:40:00",31.2,"206",130,0.1,4.08,1.29,null,null,226.3],
    [141542,"2017-05-26T18:50:00",31.19,"206",130,0.1,4.14,1.34,null,null,231.4],
    [141543,"2017-05-26T19:00:00",31.17,"205",130,0.1,4.15,1.4,null,null,234.9],
    [141544,"2017-05-26T19:10:00",31.21,"205",130,0.1,3.77,1.45,null,null,234],
    [141545,"2017-05-26T19:20:00",31.19,"204",130,0.1,4.14,1.5,null,null,232.4],
    [141546,"2017-05-26T19:30:00",31.18,"208",130,0.1,4.11,1.54,null,null,232.5],
    [141547,"2017-05-26T19:40:00",31.2,"217",140,0.1,4,1.57,null,null,222.2],
    [141548,"2017-05-26T19:50:00",31.18,"217",140,0.1,3.45,1.6,null,null,226.1],
    [141549,"2017-05-26T20:00:00",31.2,"211",140,0.1,4.07,1.63,null,null,227],
    [141550,"2017-05-26T20:10:00",31.18,"212",140,0.1,3.38,1.66,null,null,220.7],
    [141551,"2017-05-26T20:20:00",31.17,"214",140,0.1,3.59,1.7,null,null,223.7],
    [141552,"2017-05-26T20:30:00",31.17,"212",140,0.1,3.95,1.73,null,null,224.4],
    [141553,"2017-05-26T20:40:00",31.17,"211",140,0.1,4.04,1.76,null,null,216.5],
    [141554,"2017-05-26T20:50:00",31.18,"209",140,0.1,4.04,1.79,null,null,231.4],
    [141555,"2017-05-26T21:00:00",31.18,"208",140,0.1,4.05,1.82,null,null,221.4],
    [141556,"2017-05-26T21:10:00",31.18,"208",140,0.1,4.05,1.84,null,null,226.5],
    [141557,"2017-05-26T21:20:00",31.18,"208",140,0.1,3.42,1.86,null,null,223.2],
    [141558,"2017-05-26T21:30:00",31.17,"208",140,0.1,4.04,1.88,null,null,223],
    [141559,"2017-05-26T21:40:00",31.18,"208",140,0.1,3.97,1.9,null,null,217.7],
    [141560,"2017-05-26T21:50:00",31.18,"209",140,0.1,3.86,1.91,null,null,212.4],
    [141561,"2017-05-26T22:00:00",31.15,"209",140,0.1,3.95,1.92,null,null,218.2],
    [141562,"2017-05-26T22:10:00",31.11,"212",140,0.1,3.11,1.93,null,null,217.4],
    [141563,"2017-05-26T22:20:00",31.1,"213",140,0.1,3.98,1.93,null,null,213],
    [141564,"2017-05-26T22:30:00",31.07,"214",140,0.1,3.24,1.94,null,null,210.4],
    [141565,"2017-05-26T22:40:00",31.09,"210",140,0.1,3.17,1.94,null,null,219.3],
    [141566,"2017-05-26T22:50:00",31.14,"208",140,0.1,3.94,1.94,null,null,216.3],
    [141567,"2017-05-26T23:00:00",31.13,"209",140,0.1,3.98,1.92,null,null,218.6],
    [141568,"2017-05-26T23:10:00",31.14,"208",140,0.1,4.02,1.91,null,null,220.2],
    [141569,"2017-05-26T23:20:00",31.16,"209",140,0.1,4.02,1.88,null,null,218.5],
    [141570,"2017-05-26T23:30:00",31.11,"208",140,0.1,3.37,1.86,null,null,217],
    [141571,"2017-05-26T23:40:00",31.16,"209",140,0.1,4.04,1.85,null,null,222.1],
    [141572,"2017-05-26T23:50:00",31.14,"208",140,0.1,4.04,1.83,null,null,220.8],
    [141573,"2017-05-27T00:00:00",31.15,"208",140,0.1,4.04,1.81,null,null,230.3],
    [141574,"2017-05-27T00:10:00",31.13,"208",140,0.1,4.04,1.79,null,null,222.6],
    [141575,"2017-05-27T00:20:00",31.16,"210",140,0.1,3.36,1.77,null,null,226.2],
    [141576,"2017-05-27T00:30:00",31.18,"208",140,0.1,4.05,1.75,null,null,228.6],
    [141577,"2017-05-27T00:40:00",31.17,"208",130,0.1,3.46,1.73,null,null,234],
    [141578,"2017-05-27T00:50:00",31.15,"208",140,0.1,3.72,1.71,null,null,236.1],
    [141579,"2017-05-27T01:00:00",31.15,"208",140,0.1,4.06,1.69,null,null,225.5],
    [141580,"2017-05-27T01:10:00",31.16,"209",140,0.1,4,1.67,null,null,225.2],
    [141581,"2017-05-27T01:20:00",31.16,"209",140,0.1,4.05,1.66,null,null,223.4],
    [141582,"2017-05-27T01:30:00",31.16,"209",140,0.1,4.05,1.64,null,null,227.1],
    [141583,"2017-05-27T01:40:00",31.14,"208",140,0.1,3.61,1.63,null,null,221.9],
    [141584,"2017-05-27T01:50:00",31.15,"207",130,0.1,4.04,1.61,null,null,225.7],
    [141585,"2017-05-27T02:00:00",31.14,"208",130,0.1,4.04,1.59,null,null,223.3],
    [141586,"2017-05-27T02:10:00",31.14,"207",130,0.1,4.04,1.57,null,null,220.4],
    [141587,"2017-05-27T02:20:00",31.17,"206",130,0.1,4.05,1.55,null,null,223.7],
    [141588,"2017-05-27T02:30:00",31.11,"206",130,0.1,3.41,1.54,null,null,218.6],
    [141589,"2017-05-27T02:40:00",31.14,"205",130,0.1,4.05,1.52,null,null,228.3],
    [141590,"2017-05-27T02:50:00",31.15,"206",130,0.1,4.04,1.5,null,null,228.4],
    [141591,"2017-05-27T03:00:00",31.17,"206",130,0.1,4.04,1.48,null,null,227.9],
    [141592,"2017-05-27T03:10:00",31.17,"205",130,0.1,3.6,1.47,null,null,228.6],
    [141593,"2017-05-27T03:20:00",31.14,"206",130,0.1,4.05,1.45,null,null,226.7],
    [141594,"2017-05-27T03:30:00",31.14,"204",130,0.1,4.04,1.43,null,null,226.9],
    [141595,"2017-05-27T03:40:00",31.14,"205",130,0.1,4.04,1.42,null,null,230],
    [141596,"2017-05-27T03:50:00",31.16,"204",130,0.09,4.01,1.41,null,null,231.8],
    [141597,"2017-05-27T04:00:00",31.13,"205",130,0.1,4.05,1.39,null,null,221.8],
    [141598,"2017-05-27T04:10:00",31.14,"205",130,0.1,4.04,1.38,null,null,231.9],
    [141599,"2017-05-27T04:20:00",31.16,"204",130,0.1,3.61,1.37,null,null,232.6],
    [141600,"2017-05-27T04:30:00",31.16,"204",130,0.1,4.04,1.36,null,null,232.5],
    [141601,"2017-05-27T04:40:00",31.13,"205",130,0.1,4.04,1.36,null,null,226.9],
    [141602,"2017-05-27T04:50:00",31.16,"204",130,0.09,4.05,1.36,null,null,232.4],
    [141603,"2017-05-27T05:00:00",31.15,"204",130,0.09,3.42,1.37,null,null,228],
    [141604,"2017-05-27T05:10:00",31.13,"203",130,0.09,4.04,1.37,null,null,227.9],
    [141605,"2017-05-27T05:20:00",31.15,"202",130,0.09,4.02,1.38,null,null,233.7],
    [141606,"2017-05-27T05:30:00",31.14,"202",130,0.09,4.03,1.39,null,null,228.9],
    [141607,"2017-05-27T05:40:00",31.16,"201",130,0.09,3.94,1.4,null,null,231.9],
    [141608,"2017-05-27T05:50:00",31.11,"202",130,0.09,4,1.42,null,null,230.7],
    [141609,"2017-05-27T06:00:00",31.13,"202",130,0.09,3.99,1.43,null,null,233],
    [141610,"2017-05-27T06:10:00",31.13,"202",130,0.09,3.52,1.45,null,null,229.7],
    [141611,"2017-05-27T06:20:00",31.14,"202",130,0.09,4.01,1.46,null,null,232.5],
    [141612,"2017-05-27T06:30:00",31.1,"202",130,0.09,4,1.48,null,null,225.6],
    [141613,"2017-05-27T06:40:00",31.15,"202",130,0.09,4.01,1.5,null,null,230.2],
    [141614,"2017-05-27T06:50:00",31.13,"202",130,0.09,3.11,1.52,null,null,231],
    [141615,"2017-05-27T07:00:00",31.12,"202",130,0.09,4,1.54,null,null,232.6],
    [141616,"2017-05-27T07:10:00",31.13,"203",130,0.09,3.99,1.55,null,null,230.2],
    [141617,"2017-05-27T07:20:00",31.12,"202",130,0.09,3.96,1.56,null,null,227.8],
    [141618,"2017-05-27T07:30:00",31.14,"203",130,0.09,3.78,1.57,null,null,229.4],
    [141619,"2017-05-27T07:40:00",31.12,"203",130,0.09,3.98,1.57,null,null,231.2],
    [141620,"2017-05-27T07:50:00",31.14,"203",130,0.09,3.98,1.57,null,null,230.4],
    [141621,"2017-05-27T08:00:00",31.13,"204",130,0.09,3.76,1.57,null,null,227.5],
    [141622,"2017-05-27T08:10:00",31.16,"204",130,0.1,3.94,1.57,null,null,234.7],
    [141623,"2017-05-27T08:20:00",31.14,"204",130,0.1,3.93,1.57,null,null,235.3],
    [141624,"2017-05-27T08:30:00",31.17,"204",130,0.1,3.95,1.56,null,null,236.7],
    [141625,"2017-05-27T08:40:00",31.2,"205",130,0.1,3.16,1.56,null,null,229.1],
    [141626,"2017-05-27T08:50:00",31.2,"205",130,0.1,3.97,1.55,null,null,232.4],
    [141627,"2017-05-27T09:00:00",31.2,"205",130,0.1,3.97,1.54,null,null,230.3],
    [141628,"2017-05-27T09:10:00",31.21,"205",130,0.1,3.97,1.54,null,null,230.7],
    [141629,"2017-05-27T09:20:00",31.21,"205",130,0.1,3.75,1.53,null,null,231.6],
    [141630,"2017-05-27T09:30:00",31.24,"207",130,0.1,3.95,1.52,null,null,232.2],
    [141631,"2017-05-27T09:40:00",31.25,"207",130,0.1,3.95,1.5,null,null,241.1],
    [141632,"2017-05-27T09:50:00",31.26,"208",130,0.1,3.83,1.49,null,null,240.8],
    [141633,"2017-05-27T10:00:00",31.28,"208",130,0.1,3.94,1.47,null,null,234.4],
    [141634,"2017-05-27T10:10:00",31.29,"208",140,0.1,3.93,1.46,null,null,237.9],
    [141635,"2017-05-27T10:20:00",31.31,"208",140,0.1,3.93,1.44,null,null,234.2],
    [141636,"2017-05-27T10:30:00",31.31,"209",140,0.1,3.18,1.43,null,null,238.1],
    [141637,"2017-05-27T10:40:00",31.32,"208",140,0.1,3.92,1.41,null,null,237.3],
    [141638,"2017-05-27T10:50:00",31.31,"209",140,0.1,3.93,1.4,null,null,240.6],
    [141639,"2017-05-27T11:00:00",31.3,"209",140,0.1,3.92,1.38,null,null,234.6],
    [141640,"2017-05-27T11:10:00",31.37,"210",140,0.1,3.63,1.36,null,null,232.7],
    [141641,"2017-05-27T11:20:00",31.36,"210",140,0.1,3.91,1.35,null,null,237.3],
    [141642,"2017-05-27T11:30:00",31.37,"211",140,0.1,3.89,1.33,null,null,239.1],
    [141643,"2017-05-27T11:40:00",31.41,"211",140,0.1,3.74,1.31,null,null,233.8],
    [141644,"2017-05-27T11:50:00",31.41,"212",140,0.1,3.87,1.3,null,null,230.9],
    [141645,"2017-05-27T12:00:00",31.42,"212",140,0.1,3.89,1.28,null,null,231.9],
    [141646,"2017-05-27T12:10:00",31.44,"213",140,0.1,3.86,1.25,null,null,233.2],
    [141647,"2017-05-27T12:20:00",31.47,"213",140,0.1,3.23,1.23,null,null,237.3],
    [141648,"2017-05-27T12:30:00",31.47,"214",140,0.1,3.87,1.21,null,null,231.5],
    [141649,"2017-05-27T12:40:00",31.44,"214",140,0.1,3.87,1.19,null,null,233],
    [141650,"2017-05-27T12:50:00",31.49,"215",140,0.1,3.86,1.17,null,null,234.6],
    [141651,"2017-05-27T13:00:00",31.48,"215",140,0.1,3.86,1.15,null,null,233.5],
    [141652,"2017-05-27T13:10:00",31.45,"215",140,0.1,3.86,1.13,null,null,237],
    [141653,"2017-05-27T13:20:00",31.53,"216",140,0.1,3.86,1.11,null,null,231.2],
    [141654,"2017-05-27T13:30:00",31.56,"216",140,0.1,3.11,1.1,null,null,236.1],
    [141655,"2017-05-27T13:40:00",31.55,"216",140,0.1,3.86,1.08,null,null,232.9],
    [141656,"2017-05-27T13:50:00",31.57,"216",140,0.1,3.85,1.06,null,null,231.2],
    [141657,"2017-05-27T14:00:00",31.54,"216",140,0.1,3.86,1.05,null,null,235.2],
    [141658,"2017-05-27T14:10:00",31.59,"215",140,0.1,3.84,1.03,null,null,243.7],
    [141659,"2017-05-27T14:20:00",31.53,"213",140,0.1,3.89,1.02,null,null,241.1],
    [141660,"2017-05-27T14:30:00",31.51,"213",140,0.1,3.93,1.02,null,null,240.5],
    [141661,"2017-05-27T14:40:00",31.6,"216",140,0.1,3.51,1.01,null,null,233.3],
    [141662,"2017-05-27T14:50:00",31.5,"214",140,0.1,3.97,1.01,null,null,238.9],
    [141663,"2017-05-27T15:00:00",31.54,"214",140,0.1,3.92,1,null,null,238.3],
    [141664,"2017-05-27T15:10:00",31.51,"214",140,0.1,3.93,1,null,null,237.4],
    [141665,"2017-05-27T15:20:00",31.48,"213",140,0.1,3.46,0.98,null,null,237.7],
    [141666,"2017-05-27T15:30:00",31.47,"214",140,0.1,3.99,0.96,null,null,233.5],
    [141667,"2017-05-27T15:40:00",31.4,"214",140,0.1,4.09,0.94,null,null,233],
    [141668,"2017-05-27T15:50:00",31.37,"211",140,0.1,4.08,0.93,null,null,231.7],
    [141669,"2017-05-27T16:00:00",31.33,"211",140,0.1,4.16,0.92,null,null,235],
    [141670,"2017-05-27T16:10:00",31.33,"209",140,0.1,4.12,0.91,null,null,236.8],
    [141671,"2017-05-27T16:20:00",31.32,"211",140,0.1,4.1,0.9,null,null,227.4],
    [141672,"2017-05-27T16:30:00",31.29,"209",140,0.1,3.48,0.9,null,null,236],
    [141673,"2017-05-27T16:40:00",31.29,"208",140,0.1,4.15,0.89,null,null,239.7],
    [141674,"2017-05-27T16:50:00",31.27,"209",140,0.1,4.15,0.89,null,null,244],
    [141675,"2017-05-27T17:00:00",31.26,"208",140,0.1,4.15,0.88,null,null,243.5],
    [141676,"2017-05-27T17:10:00",31.24,"208",140,0.1,3.91,0.87,null,null,238.7],
    [141677,"2017-05-27T17:20:00",31.23,"208",140,0.1,4.16,0.86,null,null,242.2],
    [141678,"2017-05-27T17:30:00",31.24,"209",140,0.1,4.12,0.86,null,null,243.8],
    [141679,"2017-05-27T17:40:00",31.19,"210",140,0.1,4.13,0.86,null,null,233.9],
    [141680,"2017-05-27T17:50:00",31.21,"211",140,0.1,4.13,0.86,null,null,238.4],
    [141681,"2017-05-27T18:00:00",31.19,"212",140,0.1,4.13,0.88,null,null,236.3],
    [141682,"2017-05-27T18:10:00",31.18,"211",140,0.1,4.14,0.9,null,null,238.3],
    [141683,"2017-05-27T18:20:00",31.2,"211",140,0.1,3.31,0.94,null,null,236.6],
    [141684,"2017-05-27T18:30:00",31.21,"211",140,0.1,4.09,0.98,null,null,239.7],
    [141685,"2017-05-27T18:40:00",31.19,"211",140,0.1,4.09,1.04,null,null,234.1],
    [141686,"2017-05-27T18:50:00",31.18,"211",140,0.1,4.08,1.1,null,null,252.5],
    [141687,"2017-05-27T19:00:00",31,"213",140,0.1,3.95,1.17,null,null,241.3],
    [141688,"2017-05-27T19:10:00",31.1,"211",140,0.1,4.16,1.24,null,null,241.8],
    [141689,"2017-05-27T19:20:00",31.19,"209",140,0.1,4.08,1.3,null,null,246.5],
    [141690,"2017-05-27T19:30:00",31.08,"210",140,0.1,3.86,1.35,null,null,234.8],
    [141691,"2017-05-27T19:40:00",31.21,"208",140,0.1,4.05,1.4,null,null,245.2],
    [141692,"2017-05-27T19:50:00",31.2,"208",140,0.1,4.07,1.46,null,null,238.4],
    [141693,"2017-05-27T20:00:00",31.16,"210",140,0.1,4.1,1.51,null,null,244.5],
    [141694,"2017-05-27T20:10:00",31.22,"208",130,0.1,3.34,1.55,null,null,245.2],
    [141695,"2017-05-27T20:20:00",31.18,"208",140,0.1,4.08,1.59,null,null,237.1],
    [141696,"2017-05-27T20:30:00",31.2,"213",140,0.1,4.03,1.64,null,null,236],
    [141697,"2017-05-27T20:40:00",31.19,"219",140,0.1,3.97,1.68,null,null,233.1],
    [141698,"2017-05-27T20:50:00",31.17,"219",140,0.1,3.78,1.71,null,null,233.3],
    [141699,"2017-05-27T21:00:00",31.19,"215",140,0.1,3.99,1.75,null,null,228.6],
    [141700,"2017-05-27T21:10:00",31.2,"213",140,0.1,3.99,1.79,null,null,235.3],
    [141701,"2017-05-27T21:20:00",31.22,"208",140,0.1,3.88,1.82,null,null,235.4],
    [141702,"2017-05-27T21:30:00",31.21,"208",140,0.1,3.99,1.86,null,null,236.9],
    [141703,"2017-05-27T21:40:00",31.19,"210",140,0.1,4,1.88,null,null,235.6],
    [141704,"2017-05-27T21:50:00",31.17,"212",140,0.1,3.98,1.91,null,null,242.2],
    [141705,"2017-05-27T22:00:00",31.18,"212",140,0.1,3.39,1.93,null,null,235.5],
    [141706,"2017-05-27T22:10:00",31.16,"214",140,0.1,3.98,1.96,null,null,238.3],
    [141707,"2017-05-27T22:20:00",31.16,"215",140,0.1,3.97,1.98,null,null,245.1],
    [141708,"2017-05-27T22:30:00",31.18,"214",140,0.1,3.87,1.99,null,null,234.5],
    [141709,"2017-05-27T22:40:00",31.18,"215",140,0.1,3.9,2,null,null,234.5],
    [141710,"2017-05-27T22:50:00",31.18,"214",140,0.1,3.92,2.01,null,null,234.6],
    [141711,"2017-05-27T23:00:00",31.16,"215",140,0.1,3.93,2.01,null,null,229.3],
    [141712,"2017-05-27T23:10:00",31.14,"215",140,0.1,3.15,2,null,null,233.1],
    [141713,"2017-05-27T23:20:00",31.11,"215",140,0.1,3.97,1.99,null,null,230.5],
    [141714,"2017-05-27T23:30:00",31.11,"216",140,0.1,3.95,1.97,null,null,230.3],
    [141715,"2017-05-27T23:40:00",31.1,"213",140,0.1,3.98,1.97,null,null,232.8],
    [141716,"2017-05-27T23:50:00",31.12,"213",140,0.1,3.48,1.99,null,null,232],
    [141717,"2017-05-28T00:00:00",31.12,"212",140,0.1,3.98,1.99,null,null,230.7],
    [141718,"2017-05-28T00:10:00",31.11,"212",140,0.1,3.98,1.98,null,null,238.7],
    [141719,"2017-05-28T00:20:00",31.1,"211",140,0.1,3.99,1.94,null,null,231.8],
    [141720,"2017-05-28T00:30:00",31.14,"209",140,0.1,3.99,1.91,null,null,241.8],
    [141721,"2017-05-28T00:40:00",31.11,"209",140,0.1,4,1.88,null,null,240.4],
    [141722,"2017-05-28T00:50:00",31.15,"208",140,0.1,4,1.86,null,null,245.7],
    [141723,"2017-05-28T01:00:00",31.14,"208",140,0.1,3.58,1.84,null,null,243.5],
    [141724,"2017-05-28T01:10:00",31.13,"209",140,0.1,4,1.83,null,null,238.3],
    [141725,"2017-05-28T01:20:00",31.15,"208",140,0.1,3.98,1.81,null,null,246.2],
    [141726,"2017-05-28T01:30:00",31.13,"208",140,0.1,3.99,1.8,null,null,247.4],
    [141727,"2017-05-28T01:40:00",31.13,"208",140,0.1,3.56,1.78,null,null,243.3],
    [141728,"2017-05-28T01:50:00",31.15,"208",130,0.1,4,1.77,null,null,243.1],
    [141729,"2017-05-28T02:00:00",31.14,"207",130,0.1,3.99,1.75,null,null,240.7],
    [141730,"2017-05-28T02:10:00",31.12,"208",130,0.1,3.98,1.74,null,null,237.4],
    [141731,"2017-05-28T02:20:00",31.14,"207",130,0.1,3.97,1.72,null,null,243.5],
    [141732,"2017-05-28T02:30:00",31.13,"208",130,0.1,3.98,1.7,null,null,237.2],
    [141733,"2017-05-28T02:40:00",31.11,"207",130,0.1,3.97,1.69,null,null,235.2],
    [141734,"2017-05-28T02:50:00",31.09,"208",140,0.1,3.6,1.67,null,null,237.9],
    [141735,"2017-05-28T03:00:00",31.12,"208",140,0.1,3.96,1.66,null,null,241.1],
    [141736,"2017-05-28T03:10:00",31.13,"208",130,0.1,3.96,1.64,null,null,242.9],
    [141737,"2017-05-28T03:20:00",31.12,"207",130,0.1,3.96,1.62,null,null,242.4],
    [141738,"2017-05-28T03:30:00",31.1,"208",140,0.1,3.32,1.6,null,null,239.9],
    [141739,"2017-05-28T03:40:00",31.1,"208",140,0.1,3.96,1.59,null,null,237.4],
    [141740,"2017-05-28T03:50:00",31.1,"208",140,0.1,3.95,1.57,null,null,236.9],
    [141741,"2017-05-28T04:00:00",31.11,"208",140,0.1,3.94,1.56,null,null,241.4],
    [141742,"2017-05-28T04:10:00",31.11,"209",140,0.1,3.9,1.54,null,null,233.4],
    [141743,"2017-05-28T04:20:00",31.08,"209",140,0.1,3.94,1.53,null,null,236],
    [141744,"2017-05-28T04:30:00",31.07,"209",140,0.1,3.93,1.52,null,null,235],
    [141745,"2017-05-28T04:50:00",31.1,"210",140,0.1,3.93,1.49,null,null,233],
    [141746,"2017-05-28T05:00:00",31.05,"210",140,0.1,3.94,1.49,null,null,231.1],
    [141747,"2017-05-28T05:10:00",31.08,"211",140,0.1,3.93,1.48,null,null,232.1],
    [141748,"2017-05-28T05:20:00",31.03,"210",140,0.1,3.15,1.47,null,null,231.7],
    [141749,"2017-05-28T05:30:00",31.06,"211",140,0.1,3.93,1.47,null,null,238.3],
    [141750,"2017-05-28T05:40:00",31.06,"212",140,0.1,3.94,1.47,null,null,229.8],
    [141751,"2017-05-28T05:50:00",31.03,"212",140,0.1,3.93,1.47,null,null,229.9],
    [141752,"2017-05-28T06:00:00",31.07,"212",140,0.1,3.67,1.47,null,null,235.3],
    [141753,"2017-05-28T06:10:00",31.04,"212",140,0.1,3.93,1.48,null,null,232.6],
    [141754,"2017-05-28T06:20:00",31.05,"212",140,0.1,3.9,1.49,null,null,230],
    [141755,"2017-05-28T06:30:00",31.03,"212",140,0.1,3.79,1.5,null,null,234.1],
    [141756,"2017-05-28T06:40:00",31.05,"212",140,0.1,3.91,1.51,null,null,232],
    [141757,"2017-05-28T06:50:00",31.03,"212",140,0.1,3.88,1.52,null,null,232.6],
    [141758,"2017-05-28T07:00:00",31.04,"213",140,0.1,3.89,1.52,null,null,229.7],
    [141759,"2017-05-28T07:10:00",31.03,"213",140,0.1,3.01,1.53,null,null,229.8],
    [141760,"2017-05-28T07:20:00",31.04,"213",140,0.1,3.89,1.55,null,null,230.8],
    [141761,"2017-05-28T07:30:00",31.02,"214",140,0.1,3.85,1.56,null,null,228.8],
    [141762,"2017-05-28T07:40:00",31.04,"214",140,0.1,3.84,1.57,null,null,227.1],
    [141763,"2017-05-28T07:50:00",31.01,"213",140,0.1,3.56,1.59,null,null,223.9],
    [141764,"2017-05-28T08:00:00",31.05,"214",140,0.1,3.86,1.6,null,null,231.4],
    [141765,"2017-05-28T08:10:00",31.04,"214",140,0.1,3.83,1.6,null,null,232.7],
    [141766,"2017-05-28T08:20:00",31.01,"213",140,0.1,3.76,1.6,null,null,228.1],
    [141767,"2017-05-28T08:40:00",31.03,"214",140,0.1,3.81,1.61,null,null,226.9],
    [141768,"2017-05-28T08:50:00",31.06,"215",140,0.1,3.83,1.61,null,null,223.4],
    [141769,"2017-05-28T09:00:00",31.04,"214",140,0.1,3.01,1.61,null,null,225.7],
    [141770,"2017-05-28T09:10:00",31.06,"215",140,0.1,3.81,1.61,null,null,224.8],
    [141771,"2017-05-28T09:20:00",31.07,"215",140,0.1,3.81,1.6,null,null,226.5],
    [141772,"2017-05-28T09:30:00",31.09,"215",140,0.1,3.79,1.6,null,null,224.6],
    [141773,"2017-05-28T09:40:00",31.08,"214",140,0.1,3.59,1.59,null,null,234.3],
    [141774,"2017-05-28T09:50:00",31.1,"216",140,0.1,3.78,1.59,null,null,228.4],
    [141775,"2017-05-28T10:00:00",31.1,"214",140,0.1,3.79,1.58,null,null,233.8],
    [141776,"2017-05-28T10:10:00",31.12,"215",140,0.1,3.68,1.57,null,null,231.9],
    [141777,"2017-05-28T10:20:00",31.12,"214",140,0.1,3.79,1.55,null,null,236.2],
    [141778,"2017-05-28T10:30:00",31.12,"215",140,0.1,3.79,1.54,null,null,237.4],
    [141779,"2017-05-28T10:40:00",31.13,"215",140,0.1,3.78,1.53,null,null,229.8],
    [141780,"2017-05-28T10:50:00",31.14,"215",140,0.1,2.91,1.52,null,null,229.4],
    [141781,"2017-05-28T11:00:00",31.16,"215",140,0.1,3.76,1.5,null,null,226.6],
    [141782,"2017-05-28T11:10:00",31.17,"216",140,0.1,3.77,1.49,null,null,229.6],
    [141783,"2017-05-28T11:20:00",31.18,"216",140,0.1,3.77,1.48,null,null,225.9],
    [141784,"2017-05-28T11:30:00",31.15,"216",140,0.1,3.71,1.46,null,null,228.2],
    [141785,"2017-05-28T11:40:00",31.21,"216",140,0.1,3.73,1.44,null,null,230],
    [141786,"2017-05-28T11:50:00",31.25,"216",140,0.1,3.73,1.43,null,null,228.1],
    [141787,"2017-05-28T12:00:00",31.23,"217",140,0.1,3.48,1.41,null,null,226.8],
    [141788,"2017-05-28T12:10:00",31.21,"217",140,0.1,3.74,1.39,null,null,227.7],
    [141789,"2017-05-28T12:20:00",31.18,"217",140,0.1,3.75,1.38,null,null,228.8],
    [141790,"2017-05-28T12:30:00",31.21,"217",140,0.1,3.74,1.36,null,null,225.5],
    [141791,"2017-05-28T12:40:00",31.25,"218",140,0.1,2.94,1.34,null,null,224.1],
    [141792,"2017-05-28T12:50:00",31.2,"217",140,0.1,3.73,1.32,null,null,227.6],
    [141793,"2017-05-28T13:00:00",31.18,"217",140,0.1,3.79,1.3,null,null,225.4],
    [141794,"2017-05-28T13:10:00",31.23,"219",140,0.1,3.77,1.28,null,null,223.6],
    [141795,"2017-05-28T13:20:00",31.19,"218",140,0.1,3.77,1.27,null,null,222.2],
    [141796,"2017-05-28T13:30:00",31.15,"217",140,0.1,3.79,1.25,null,null,230.9],
    [141797,"2017-05-28T13:40:00",31.16,"216",140,0.1,3.77,1.23,null,null,229.4],
    [141798,"2017-05-28T13:50:00",31.2,"218",140,0.1,3.55,1.21,null,null,224.1],
    [141799,"2017-05-28T14:00:00",31.19,"217",140,0.1,3.77,1.2,null,null,226.9],
    [141800,"2017-05-28T14:10:00",31.2,"216",140,0.1,3.76,1.18,null,null,229.7],
    [141801,"2017-05-28T14:20:00",31.24,"216",140,0.1,3.79,1.16,null,null,226.6],
    [141802,"2017-05-28T14:30:00",31.27,"217",140,0.1,2.93,1.15,null,null,224.9],
    [141803,"2017-05-28T14:40:00",31.32,"217",140,0.1,3.76,1.13,null,null,221.7],
    [141804,"2017-05-28T14:50:00",31.26,"213",140,0.1,3.82,1.11,null,null,228.6],
    [141805,"2017-05-28T15:00:00",31.31,"215",140,0.1,3.8,1.1,null,null,226.9],
    [141806,"2017-05-28T15:10:00",31.26,"210",140,0.1,3.8,1.08,null,null,234],
    [141807,"2017-05-28T15:20:00",31.3,"212",140,0.1,3.83,1.08,null,null,228.7],
    [141808,"2017-05-28T15:30:00",31.29,"214",140,0.1,3.89,1.06,null,null,227.1],
    [141809,"2017-05-28T15:40:00",31.22,"209",140,0.1,3.19,1.04,null,null,227.8],
    [141810,"2017-05-28T15:50:00",31.22,"211",140,0.1,3.94,1.02,null,null,227],
    [141811,"2017-05-28T16:00:00",31.21,"210",140,0.1,3.95,1.02,null,null,225.2],
    [141812,"2017-05-28T16:10:00",31.22,"209",140,0.1,3.92,1,null,null,229],
    [141813,"2017-05-28T16:20:00",31.22,"210",140,0.1,3.65,0.99,null,null,227.6],
    [141814,"2017-05-28T16:30:00",31.2,"211",140,0.1,3.9,0.97,null,null,222.8],
    [141815,"2017-05-28T16:40:00",31.22,"213",140,0.1,3.84,0.97,null,null,225.4],
    [141816,"2017-05-28T16:50:00",31.17,"213",140,0.1,3.83,0.95,null,null,223],
    [141817,"2017-05-28T17:00:00",31.18,"212",140,0.1,3.94,0.94,null,null,223.8],
    [141818,"2017-05-28T17:10:00",31.17,"212",140,0.1,3.96,0.93,null,null,224.7],
    [141819,"2017-05-28T17:20:00",31.17,"213",140,0.1,3.97,0.92,null,null,227.5],
    [141820,"2017-05-28T17:30:00",31.14,"214",140,0.1,3.2,0.91,null,null,226.4],
    [141821,"2017-05-28T17:40:00",31.15,"215",140,0.1,3.94,0.9,null,null,225],
    [141822,"2017-05-28T17:50:00",31.15,"215",140,0.1,3.92,0.88,null,null,224],
    [141823,"2017-05-28T18:00:00",31.14,"216",140,0.1,3.89,0.88,null,null,222.2],
    [141824,"2017-05-28T18:10:00",31.11,"216",140,0.1,3.87,0.87,null,null,218.8],
    [141825,"2017-05-28T18:20:00",31.1,"217",140,0.1,3.87,0.88,null,null,218.1],
    [141826,"2017-05-28T18:30:00",31.12,"217",140,0.1,3.87,0.88,null,null,224.5],
    [141827,"2017-05-28T18:40:00",31.12,"217",140,0.1,3.22,0.89,null,null,218.5],
    [141828,"2017-05-28T18:50:00",31.11,"218",140,0.1,3.85,0.91,null,null,217.8],
    [141829,"2017-05-28T19:00:00",31.1,"218",140,0.1,3.85,0.94,null,null,218.5],
    [141830,"2017-05-28T19:10:00",31.06,"219",140,0.1,3.82,0.96,null,null,216.9],
    [141831,"2017-05-28T19:20:00",31.09,"219",140,0.1,3.18,1,null,null,215.6],
    [141832,"2017-05-28T19:30:00",31.1,"218",140,0.1,3.79,1.07,null,null,219.5],
    [141833,"2017-05-28T19:40:00",30.69,"225",140,0.1,3.48,1.17,null,null,191.2],
    [141834,"2017-05-28T19:50:00",30.9,"223",140,0.1,3.7,1.26,null,null,209.4],
    [141835,"2017-05-28T20:00:00",31.06,"217",140,0.1,3.79,1.34,null,null,218.7],
    [141836,"2017-05-28T20:10:00",31.05,"216",140,0.1,3.77,1.4,null,null,222],
    [141837,"2017-05-28T20:20:00",31.08,"216",140,0.1,3.79,1.46,null,null,227.7],
    [141838,"2017-05-28T20:30:00",31.13,"214",140,0.1,3.3,1.49,null,null,240.5],
    [141839,"2017-05-28T20:40:00",31.14,"214",140,0.1,3.78,1.52,null,null,223.3],
    [141840,"2017-05-28T20:50:00",31.14,"213",140,0.1,3.8,1.55,null,null,220.4],
    [141841,"2017-05-28T21:00:00",31.12,"214",140,0.1,3.8,1.62,null,null,220.5],
    [141842,"2017-05-28T21:10:00",31.12,"215",140,0.1,3.21,1.67,null,null,217.9],
    [141843,"2017-05-28T21:20:00",31.1,"216",140,0.1,3.75,1.73,null,null,222.5],
    [141844,"2017-05-28T21:30:00",31.13,"215",140,0.1,3.74,1.76,null,null,216.5],
    [141845,"2017-05-28T21:40:00",31.13,"215",140,0.1,3.73,1.78,null,null,216.3],
    [141846,"2017-05-28T21:50:00",31.1,"216",140,0.1,3.7,1.81,null,null,210.8],
    [141847,"2017-05-28T22:00:00",31.13,"216",140,0.1,3.73,1.84,null,null,211.8],
    [141848,"2017-05-28T22:10:00",31.13,"216",140,0.1,3.73,1.87,null,null,216.6],
    [141849,"2017-05-28T22:20:00",31.1,"216",140,0.1,3.22,1.9,null,null,233.6],
    [141850,"2017-05-28T22:30:00",31.08,"216",140,0.1,3.72,1.93,null,null,221.8],
    [141851,"2017-05-28T22:40:00",31.1,"216",140,0.1,3.75,1.95,null,null,215.9],
    [141852,"2017-05-28T22:50:00",31.08,"217",140,0.1,3.75,1.98,null,null,214.2],
    [141853,"2017-05-28T23:00:00",31.09,"216",140,0.1,3.22,2,null,null,213.6],
    [141854,"2017-05-28T23:10:00",31.08,"216",140,0.1,3.76,2.02,null,null,217.9],
    [141855,"2017-05-28T23:20:00",31.09,"216",140,0.1,3.75,2.03,null,null,215.2],
    [141856,"2017-05-28T23:30:00",31.08,"216",140,0.1,3.6,2.05,null,null,213.9],
    [141857,"2017-05-28T23:40:00",31.07,"216",140,0.1,3.71,2.06,null,null,212.9],
    [141858,"2017-05-28T23:50:00",31.06,"216",140,0.1,3.77,2.07,null,null,213.2],
    [141859,"2017-05-29T00:00:00",31.05,"215",140,0.1,3.77,2.07,null,null,212],
    [141860,"2017-05-29T00:10:00",31.05,"214",140,0.1,2.64,2.08,null,null,214.7],
    [141861,"2017-05-29T00:20:00",31.01,"216",140,0.1,3.72,2.09,null,null,217.4],
    [141862,"2017-05-29T00:30:00",31.01,"216",140,0.1,3.71,2.1,null,null,214],
    [141863,"2017-05-29T00:40:00",31.02,"216",140,0.1,3.71,2.1,null,null,218.8],
    [141864,"2017-05-29T00:50:00",31.02,"216",140,0.1,3.56,2.09,null,null,216.3],
    [141865,"2017-05-29T01:00:00",31.02,"216",140,0.1,3.71,2.07,null,null,218.5],
    [141866,"2017-05-29T01:10:00",31.05,"216",140,0.1,3.75,2.05,null,null,216.9],
    [141867,"2017-05-29T01:20:00",31.06,"216",140,0.1,3.21,2.03,null,null,215.7],
    [141868,"2017-05-29T01:30:00",31.03,"216",140,0.1,3.73,2.01,null,null,213.6],
    [141869,"2017-05-29T01:40:00",31.04,"216",140,0.1,3.73,1.99,null,null,221.1],
    [141870,"2017-05-29T01:50:00",31.03,"215",140,0.1,3.74,1.97,null,null,218.9],
    [141871,"2017-05-29T02:00:00",31.04,"215",140,0.1,3.2,1.96,null,null,218.8],
    [141872,"2017-05-29T02:10:00",31.06,"214",140,0.1,3.73,1.94,null,null,222.7],
    [141873,"2017-05-29T02:20:00",31.05,"213",140,0.1,3.75,1.92,null,null,225.4],
    [141874,"2017-05-29T02:30:00",31.09,"211",140,0.1,3.73,1.9,null,null,225.7],
    [141875,"2017-05-29T02:40:00",31.08,"211",140,0.1,3.72,1.89,null,null,228.5],
    [141876,"2017-05-29T02:50:00",31.07,"212",140,0.1,3.75,1.87,null,null,221.6],
    [141877,"2017-05-29T03:00:00",31.06,"212",140,0.1,3.74,1.86,null,null,217.8],
    [141878,"2017-05-29T03:10:00",31.07,"211",140,0.1,3.37,1.84,null,null,216.3],
    [141879,"2017-05-29T03:20:00",31.08,"211",140,0.1,3.73,1.82,null,null,213.1],
    [141880,"2017-05-29T03:30:00",31.05,"211",140,0.1,3.74,1.8,null,null,217.9],
    [141881,"2017-05-29T03:40:00",31.06,"211",140,0.1,3.73,1.79,null,null,211.6],
    [141882,"2017-05-29T03:50:00",31.07,"212",140,0.1,3.18,1.78,null,null,214.5],
    [141883,"2017-05-29T04:00:00",31.02,"212",140,0.1,3.72,1.76,null,null,212.5],
    [141884,"2017-05-29T04:10:00",31.05,"212",140,0.1,3.71,1.75,null,null,215.5],
    [141885,"2017-05-29T04:20:00",31.04,"212",140,0.1,3.71,1.74,null,null,213.2],
    [141886,"2017-05-29T04:30:00",31.04,"212",140,0.1,3.69,1.72,null,null,215.5],
    [141887,"2017-05-29T04:40:00",31.05,"213",140,0.1,3.7,1.71,null,null,220.2],
    [141888,"2017-05-29T04:50:00",31.06,"213",140,0.1,3.69,1.7,null,null,217.8],
    [141889,"2017-05-29T05:00:00",31.04,"214",140,0.1,3.2,1.7,null,null,213.3],
    [141890,"2017-05-29T05:10:00",31.04,"214",140,0.1,3.7,1.69,null,null,209.2],
    [141891,"2017-05-29T05:20:00",31.05,"214",140,0.1,3.69,1.68,null,null,211.7],
    [141892,"2017-05-29T05:30:00",31.03,"214",140,0.1,3.69,1.67,null,null,209.6],
    [141893,"2017-05-29T05:40:00",31.03,"215",140,0.1,3.31,1.66,null,null,212.1],
    [141894,"2017-05-29T05:50:00",31.04,"215",140,0.1,3.68,1.65,null,null,210.2],
    [141895,"2017-05-29T06:00:00",31.03,"216",140,0.1,3.68,1.65,null,null,207.7],
    [141896,"2017-05-29T06:10:00",31.03,"216",140,0.1,3.63,1.64,null,null,208.3],
    [141897,"2017-05-29T06:20:00",31.02,"216",140,0.1,3.68,1.63,null,null,205.2],
    [141898,"2017-05-29T06:30:00",31.03,"216",140,0.1,3.68,1.63,null,null,205.8],
    [141899,"2017-05-29T06:40:00",31.03,"216",140,0.1,3.68,1.63,null,null,205.6],
    [141900,"2017-05-29T06:50:00",31.03,"216",140,0.1,2.86,1.63,null,null,207.4],
    [141901,"2017-05-29T07:00:00",30.99,"220",140,0.1,3.65,1.64,null,null,204.2],
    [141902,"2017-05-29T07:10:00",31.02,"216",140,0.1,3.68,1.65,null,null,204.6],
    [141903,"2017-05-29T07:20:00",31.01,"216",140,0.1,3.66,1.65,null,null,205.1],
    [141904,"2017-05-29T07:30:00",31,"217",140,0.1,3.5,1.67,null,null,208.2],
    [141905,"2017-05-29T07:40:00",31.03,"217",140,0.1,3.67,1.67,null,null,208],
    [141906,"2017-05-29T07:50:00",31.01,"217",140,0.1,3.63,1.68,null,null,205.6],
    [141907,"2017-05-29T08:00:00",31,"217",140,0.1,3.27,1.69,null,null,208],
    [141908,"2017-05-29T08:10:00",31.02,"218",140,0.1,3.63,1.7,null,null,209],
    [141909,"2017-05-29T08:20:00",31.01,"218",140,0.1,3.63,1.71,null,null,204.6],
    [141910,"2017-05-29T08:30:00",31,"217",140,0.1,3.61,1.71,null,null,207.7],
    [141911,"2017-05-29T08:40:00",31,"218",140,0.1,2.86,1.73,null,null,206.6],
    [141912,"2017-05-29T08:50:00",31.01,"218",140,0.1,3.6,1.74,null,null,207.2],
    [141913,"2017-05-29T09:00:00",31.02,"219",140,0.1,3.6,1.74,null,null,204.9],
    [141914,"2017-05-29T09:10:00",31.01,"218",140,0.1,3.57,1.74,null,null,207.6],
    [141915,"2017-05-29T09:20:00",31,"218",140,0.1,3.54,1.74,null,null,205.5],
    [141916,"2017-05-29T09:30:00",31.01,"219",140,0.1,3.59,1.74,null,null,205.8],
    [141917,"2017-05-29T09:40:00",31,"219",140,0.1,3.57,1.74,null,null,208.9],
    [141918,"2017-05-29T09:50:00",31.01,"219",140,0.1,2.93,1.74,null,null,204.4],
    [141919,"2017-05-29T10:00:00",31.01,"219",140,0.1,3.59,1.74,null,null,207.1],
    [141920,"2017-05-29T10:10:00",31.03,"220",140,0.1,3.59,1.74,null,null,205],
    [141921,"2017-05-29T10:20:00",31.02,"219",140,0.1,3.58,1.73,null,null,211.1],
    [141922,"2017-05-29T10:30:00",31.02,"220",140,0.1,3.13,1.72,null,null,210.9],
    [141923,"2017-05-29T10:40:00",31.03,"220",140,0.1,3.57,1.7,null,null,212.1],
    [141924,"2017-05-29T10:50:00",31.03,"220",140,0.1,3.57,1.68,null,null,207.4],
    [141925,"2017-05-29T11:00:00",31.04,"219",140,0.1,3.33,1.67,null,null,212.7],
    [141926,"2017-05-29T11:10:00",31.04,"220",140,0.1,3.57,1.66,null,null,210.9],
    [141927,"2017-05-29T11:20:00",31.04,"219",140,0.1,3.57,1.64,null,null,209.3],
    [141928,"2017-05-29T11:30:00",31.04,"219",140,0.1,3.5,1.63,null,null,211],
    [141929,"2017-05-29T11:40:00",31.06,"219",140,0.1,3.56,1.62,null,null,208.7],
    [141930,"2017-05-29T11:50:00",31.07,"220",140,0.1,3.56,1.6,null,null,207],
    [141931,"2017-05-29T12:00:00",31.02,"219",140,0.1,3.56,1.58,null,null,211.4],
    [141932,"2017-05-29T12:10:00",31.03,"220",140,0.1,2.81,1.57,null,null,206.9],
    [141933,"2017-05-29T12:20:00",31.05,"221",140,0.1,3.54,1.55,null,null,207.5],
    [141934,"2017-05-29T12:30:00",31.04,"221",140,0.1,3.55,1.54,null,null,202.6],
    [141935,"2017-05-29T12:40:00",31.03,"221",140,0.1,3.55,1.52,null,null,205.1],
    [141936,"2017-05-29T12:50:00",31.04,"221",140,0.1,3.38,1.51,null,null,203],
    [141937,"2017-05-29T13:00:00",31,"220",140,0.1,3.56,1.49,null,null,208.1],
    [141938,"2017-05-29T13:10:00",31.03,"221",140,0.1,3.54,1.47,null,null,204.6],
    [141939,"2017-05-29T13:20:00",31.03,"222",140,0.1,3.32,1.45,null,null,203.4],
    [141940,"2017-05-29T13:30:00",31,"221",140,0.1,3.55,1.44,null,null,204.4],
    [141941,"2017-05-29T13:40:00",31,"220",140,0.1,3.57,1.43,null,null,208.6],
    [141942,"2017-05-29T13:50:00",30.99,"226",140,0.1,3.54,1.41,null,null,204.1],
    [141943,"2017-05-29T14:00:00",31,"221",140,0.1,2.84,1.39,null,null,207.3],
    [141944,"2017-05-29T14:10:00",30.98,"223",140,0.1,3.59,1.38,null,null,206.8],
    [141945,"2017-05-29T14:20:00",30.98,"224",140,0.1,3.56,1.35,null,null,209.4],
    [141946,"2017-05-29T14:30:00",30.97,"225",140,0.1,3.57,1.34,null,null,206],
    [141947,"2017-05-29T14:40:00",30.96,"223",140,0.1,3.6,1.33,null,null,206.9],
    [141948,"2017-05-29T14:50:00",30.95,"222",140,0.1,3.65,1.31,null,null,208.2],
    [141949,"2017-05-29T15:00:00",30.95,"225",140,0.1,3.61,1.29,null,null,204.9],
    [141950,"2017-05-29T15:10:00",30.96,"223",140,0.1,3.27,1.27,null,null,208.8],
    [141951,"2017-05-29T15:20:00",30.96,"221",140,0.1,3.66,1.27,null,null,205.9],
    [141952,"2017-05-29T15:40:00",30.92,"226",140,0.1,3.65,1.24,null,null,205.3],
    [141953,"2017-05-29T15:50:00",30.94,"220",140,0.1,2.95,1.22,null,null,206.7],
    [141954,"2017-05-29T16:00:00",30.94,"220",140,0.1,3.67,1.2,null,null,209.7],
    [141955,"2017-05-29T16:10:00",30.9,"224",140,0.1,3.65,1.19,null,null,204.3],
    [141956,"2017-05-29T16:20:00",30.95,"220",140,0.1,3.63,1.17,null,null,208],
    [141957,"2017-05-29T16:30:00",30.93,"223",140,0.1,3.58,1.16,null,null,206.7],
    [141958,"2017-05-29T16:40:00",30.95,"221",140,0.1,3.61,1.14,null,null,208.9],
    [141959,"2017-05-29T16:50:00",30.98,"220",140,0.1,3.61,1.13,null,null,210.8],
    [141960,"2017-05-29T17:00:00",30.97,"220",140,0.1,3.5,1.11,null,null,209.1],
    [141961,"2017-05-29T17:10:00",30.98,"220",140,0.1,3.6,1.1,null,null,207.4],
    [141962,"2017-05-29T17:20:00",30.97,"220",140,0.1,3.59,1.09,null,null,208.9],
    [141963,"2017-05-29T17:30:00",30.95,"223",140,0.1,3.58,1.08,null,null,208],
    [141964,"2017-05-29T17:40:00",30.96,"221",140,0.1,2.88,1.07,null,null,207.1],
    [141965,"2017-05-29T17:50:00",30.95,"222",140,0.1,3.55,1.05,null,null,207.2],
    [141966,"2017-05-29T18:00:00",30.95,"223",140,0.1,3.53,1.04,null,null,207.3],
    [141967,"2017-05-29T18:10:00",30.97,"222",140,0.1,3.52,1.03,null,null,205.1],
    [141968,"2017-05-29T18:20:00",30.92,"225",140,0.1,3.33,1.02,null,null,201.7],
    [141969,"2017-05-29T18:30:00",30.95,"223",140,0.1,3.51,1.01,null,null,203.5],
    [141970,"2017-05-29T18:40:00",30.94,"224",140,0.1,3.49,1,null,null,202.4],
    [141971,"2017-05-29T18:50:00",30.91,"225",140,0.1,3.45,1,null,null,201],
    [141972,"2017-05-29T19:00:00",30.9,"226",140,0.1,3.47,1,null,null,199.6],
    [141973,"2017-05-29T19:10:00",30.92,"226",140,0.1,3.47,0.99,null,null,199.4],
    [141974,"2017-05-29T19:20:00",30.91,"226",140,0.1,3.47,1,null,null,202.9],
    [141975,"2017-05-29T19:30:00",30.92,"226",140,0.1,3.09,1,null,null,201.4],
    [141976,"2017-05-29T19:40:00",30.93,"226",140,0.1,3.45,1.02,null,null,203.8],
    [141977,"2017-05-29T19:50:00",30.92,"227",150,0.1,3.44,1.04,null,null,201.9],
    [141978,"2017-05-29T20:00:00",30.88,"228",150,0.11,3.39,1.07,null,null,198.1],
    [141979,"2017-05-29T20:10:00",30.88,"229",150,0.11,2.67,1.12,null,null,196.4],
    [141980,"2017-05-29T20:20:00",30.93,"228",150,0.1,3.42,1.19,null,null,198.2],
    [141981,"2017-05-29T20:30:00",30.92,"229",150,0.11,3.37,1.26,null,null,194.4],
    [141982,"2017-05-29T20:40:00",30.47,"229",150,0.11,3.01,1.32,null,null,176.3],
    [141983,"2017-05-29T20:50:00",30.84,"228",150,0.11,3.36,1.38,null,null,196.8],
    [141984,"2017-05-29T21:00:00",30.88,"229",150,0.11,3.36,1.43,null,null,194.6],
    [141985,"2017-05-29T21:10:00",30.87,"228",150,0.1,3.35,1.48,null,null,195.5],
    [141986,"2017-05-29T21:30:00",30.92,"229",150,0.11,3.35,1.59,null,null,194.4],
    [141987,"2017-05-29T21:40:00",30.94,"228",150,0.1,3.36,1.64,null,null,194],
    [141988,"2017-05-29T21:50:00",30.93,"229",150,0.11,3.36,1.68,null,null,195.1],
    [141989,"2017-05-29T22:00:00",30.94,"228",150,0.1,2.6,1.72,null,null,192],
    [141990,"2017-05-29T22:10:00",30.94,"228",150,0.1,3.37,1.74,null,null,196.3],
    [141991,"2017-05-29T22:20:00",30.94,"228",150,0.1,3.36,1.78,null,null,195],
    [141992,"2017-05-29T22:30:00",30.93,"227",150,0.1,3.33,1.82,null,null,194.2],
    [141993,"2017-05-29T22:40:00",30.93,"229",150,0.11,3.33,1.86,null,null,196.5],
    [141994,"2017-05-29T22:50:00",30.92,"230",150,0.11,3.34,1.89,null,null,195],
    [141995,"2017-05-29T23:00:00",30.92,"230",150,0.11,3.36,1.93,null,null,190.9],
    [141996,"2017-05-29T23:10:00",30.91,"230",150,0.11,3.11,1.97,null,null,194.2],
    [141997,"2017-05-29T23:20:00",30.92,"228",150,0.1,3.35,1.99,null,null,196.5],
    [141998,"2017-05-29T23:30:00",30.92,"228",150,0.1,3.38,2.02,null,null,198.4],
    [141999,"2017-05-29T23:40:00",30.9,"230",150,0.11,3.35,2.03,null,null,192.5],
    [142000,"2017-05-29T23:50:00",30.91,"228",150,0.1,2.42,2.05,null,null,194.1],
    [142001,"2017-05-30T00:00:00",30.92,"227",150,0.1,3.37,2.06,null,null,197],
    [142002,"2017-05-30T00:10:00",30.91,"228",150,0.1,3.37,2.08,null,null,190.9],
    [142003,"2017-05-30T00:20:00",30.9,"228",150,0.1,3.27,2.1,null,null,190.1],
    [142004,"2017-05-30T00:30:00",30.91,"227",150,0.1,2.56,2.11,null,null,188],
    [142005,"2017-05-30T00:40:00",30.91,"228",150,0.1,3.24,2.12,null,null,188.5],
    [142006,"2017-05-30T00:50:00",30.87,"229",150,0.11,3.32,2.12,null,null,192.5],
    [142007,"2017-05-30T01:00:00",30.85,"230",150,0.11,3.32,2.12,null,null,190.5],
    [142008,"2017-05-30T01:10:00",30.84,"229",150,0.11,3.23,2.12,null,null,195],
    [142009,"2017-05-30T01:20:00",30.89,"228",150,0.1,3.34,2.11,null,null,192.8],
    [142010,"2017-05-30T01:30:00",30.88,"229",150,0.11,3.31,2.1,null,null,192.5],
    [142011,"2017-05-30T01:40:00",30.89,"228",150,0.11,2.9,2.08,null,null,195.4],
    [142012,"2017-05-30T01:50:00",30.89,"227",150,0.1,3.35,2.07,null,null,193.5],
    [142013,"2017-05-30T02:00:00",30.87,"228",150,0.11,3.34,2.05,null,null,190.2],
    [142014,"2017-05-30T02:10:00",30.87,"229",150,0.11,3.32,2.04,null,null,196.3],
    [142015,"2017-05-30T02:20:00",30.9,"234",150,0.11,2.69,2.02,null,null,201.3],
    [142016,"2017-05-30T02:30:00",30.91,"233",150,0.11,3.32,2,null,null,195.4],
    [142017,"2017-05-30T02:40:00",30.91,"232",150,0.11,3.3,1.98,null,null,193.8],
    [142018,"2017-05-30T02:50:00",30.89,"232",150,0.11,3.34,1.97,null,null,196.1],
    [142019,"2017-05-30T03:00:00",30.91,"232",150,0.11,3.29,1.95,null,null,190.1],
    [142020,"2017-05-30T03:10:00",30.91,"233",150,0.11,3.3,1.94,null,null,193],
    [142021,"2017-05-30T03:20:00",30.91,"233",150,0.11,3.29,1.92,null,null,192],
    [142022,"2017-05-30T03:30:00",30.9,"232",150,0.11,3.19,1.9,null,null,193.1],
    [142023,"2017-05-30T03:40:00",30.91,"232",150,0.11,3.28,1.89,null,null,191.2],
    [142024,"2017-05-30T03:50:00",30.91,"233",150,0.11,3.28,1.88,null,null,191.3],
    [142025,"2017-05-30T04:00:00",30.9,"233",150,0.11,3.29,1.86,null,null,190.2],
    [142026,"2017-05-30T04:10:00",30.9,"232",150,0.11,2.62,1.85,null,null,190.4],
    [142027,"2017-05-30T04:20:00",30.9,"231",150,0.11,3.27,1.84,null,null,189.8],
    [142028,"2017-05-30T04:30:00",30.88,"232",150,0.11,3.29,1.82,null,null,189.8],
    [142029,"2017-05-30T04:40:00",30.88,"232",150,0.11,3.28,1.81,null,null,189.8],
    [142030,"2017-05-30T04:50:00",30.89,"232",150,0.11,3.13,1.8,null,null,187],
    [142031,"2017-05-30T05:00:00",30.9,"233",150,0.11,3.25,1.79,null,null,187.2],
    [142032,"2017-05-30T05:10:00",30.89,"233",150,0.11,3.26,1.77,null,null,184.7],
    [142033,"2017-05-30T05:20:00",30.88,"233",150,0.11,3.18,1.76,null,null,186.2],
    [142034,"2017-05-30T05:30:00",30.88,"234",150,0.11,3.25,1.75,null,null,182.7],
    [142035,"2017-05-30T05:40:00",30.89,"234",150,0.11,3.25,1.74,null,null,185.5],
    [142036,"2017-05-30T05:50:00",30.91,"235",150,0.11,3.22,1.74,null,null,183],
    [142037,"2017-05-30T06:00:00",30.88,"235",150,0.11,2.6,1.73,null,null,184.1],
    [142038,"2017-05-30T06:10:00",30.89,"235",150,0.11,3.22,1.72,null,null,182.1],
    [142039,"2017-05-30T06:20:00",30.89,"236",150,0.11,3.22,1.71,null,null,187.7],
    [142040,"2017-05-30T06:30:00",30.88,"236",150,0.11,3.22,1.71,null,null,184.3],
    [142041,"2017-05-30T06:40:00",30.9,"236",150,0.11,2.89,1.7,null,null,183.4],
    [142042,"2017-05-30T06:50:00",30.89,"236",150,0.11,3.2,1.7,null,null,184.2],
    [142043,"2017-05-30T07:00:00",30.87,"236",150,0.11,3.22,1.7,null,null,185.2],
    [142044,"2017-05-30T07:10:00",30.93,"237",150,0.11,3.12,1.7,null,null,182],
    [142045,"2017-05-30T07:20:00",30.92,"237",150,0.11,3.19,1.7,null,null,181.4],
    [142046,"2017-05-30T07:30:00",30.92,"237",150,0.11,3.19,1.69,null,null,179.4],
    [142047,"2017-05-30T07:40:00",30.94,"237",150,0.11,3.19,1.69,null,null,181.7],
    [142048,"2017-05-30T07:50:00",30.93,"238",150,0.11,2.49,1.68,null,null,179.7],
    [142049,"2017-05-30T08:00:00",30.93,"237",150,0.11,3.2,1.69,null,null,179.8],
    [142050,"2017-05-30T08:10:00",30.94,"238",150,0.11,3.18,1.68,null,null,181.4],
    [142051,"2017-05-30T08:20:00",30.95,"237",150,0.11,3.19,1.69,null,null,178.7],
    [142052,"2017-05-30T08:30:00",30.94,"237",150,0.11,3.02,1.7,null,null,179],
    [142053,"2017-05-30T08:40:00",30.92,"238",150,0.11,3.22,1.71,null,null,180.4],
    [142054,"2017-05-30T08:50:00",30.92,"238",150,0.11,3.22,1.72,null,null,176.4],
    [142055,"2017-05-30T09:00:00",30.88,"237",150,0.11,2.99,1.73,null,null,178.9],
    [142056,"2017-05-30T09:10:00",30.87,"237",150,0.11,3.28,1.73,null,null,179.3],
    [142057,"2017-05-30T09:20:00",30.89,"237",150,0.11,3.3,1.74,null,null,178.2],
    [142058,"2017-05-30T09:30:00",30.88,"237",150,0.11,3.33,1.74,null,null,175.5],
    [142059,"2017-05-30T09:40:00",30.87,"236",150,0.11,2.4,1.77,null,null,175.6],
    [142060,"2017-05-30T09:50:00",30.89,"236",150,0.11,3.29,1.78,null,null,178],
    [142061,"2017-05-30T10:00:00",30.84,"236",150,0.11,3.32,1.79,null,null,178.5],
    [142062,"2017-05-30T10:10:00",30.85,"236",150,0.11,3.36,1.79,null,null,175.9],
    [142063,"2017-05-30T10:20:00",30.83,"235",150,0.11,3.21,1.78,null,null,175.9],
    [142064,"2017-05-30T10:30:00",30.85,"236",150,0.11,3.41,1.78,null,null,176.8],
    [142065,"2017-05-30T10:40:00",30.78,"236",150,0.11,3.44,1.78,null,null,176.7],
    [142066,"2017-05-30T10:50:00",30.77,"235",150,0.11,3.34,1.79,null,null,177.9],
    [142067,"2017-05-30T11:00:00",30.84,"235",150,0.11,3.38,1.79,null,null,175.6],
    [142068,"2017-05-30T11:10:00",30.84,"235",150,0.11,3.37,1.78,null,null,173.5],
    [142069,"2017-05-30T11:20:00",30.81,"235",150,0.11,3.4,1.78,null,null,174.4],
    [142070,"2017-05-30T11:30:00",30.79,"235",150,0.11,2.62,1.77,null,null,176.4],
    [142071,"2017-05-30T11:40:00",30.8,"235",150,0.11,3.39,1.76,null,null,173.9],
    [142072,"2017-05-30T11:50:00",30.84,"234",150,0.11,3.36,1.75,null,null,174],
    [142073,"2017-05-30T12:00:00",30.81,"234",150,0.11,3.4,1.75,null,null,173.7],
    [142074,"2017-05-30T12:10:00",30.83,"234",150,0.11,2.88,1.74,null,null,176.4],
    [142075,"2017-05-30T12:20:00",30.83,"234",150,0.11,3.38,1.73,null,null,175.1],
    [142076,"2017-05-30T12:30:00",30.83,"235",150,0.11,3.4,1.72,null,null,174.3],
    [142077,"2017-05-30T12:40:00",30.86,"234",150,0.11,3.36,1.7,null,null,175.6],
    [142078,"2017-05-30T12:50:00",30.86,"235",150,0.11,3.38,1.7,null,null,173.8],
    [142079,"2017-05-30T13:00:00",30.87,"235",150,0.11,3.4,1.69,null,null,177.6],
    [142080,"2017-05-30T13:10:00",30.87,"235",150,0.11,3.42,1.67,null,null,177.1],
    [142081,"2017-05-30T13:20:00",30.88,"235",150,0.11,2.79,1.66,null,null,173.8],
    [142082,"2017-05-30T13:30:00",30.91,"236",150,0.11,3.43,1.64,null,null,175.5],
    [142083,"2017-05-30T13:40:00",30.93,"236",150,0.11,3.45,1.62,null,null,180.9],
    [142084,"2017-05-30T13:50:00",30.93,"237",150,0.11,3.42,1.61,null,null,180.8],
    [142085,"2017-05-30T14:00:00",30.95,"236",150,0.11,2.8,1.59,null,null,173.4],
    [142086,"2017-05-30T14:10:00",30.94,"236",150,0.11,3.39,1.58,null,null,175.3],
    [142087,"2017-05-30T14:20:00",30.96,"237",150,0.11,3.41,1.57,null,null,175.4],
    [142088,"2017-05-30T14:30:00",30.97,"236",150,0.11,3.41,1.55,null,null,177.5],
    [142089,"2017-05-30T14:40:00",30.98,"235",150,0.11,3.41,1.54,null,null,179.1],
    [142090,"2017-05-30T14:50:00",30.96,"234",150,0.11,3.41,1.52,null,null,179.4],
    [142091,"2017-05-30T15:00:00",30.98,"235",150,0.11,3.42,1.51,null,null,180.2],
    [142092,"2017-05-30T15:10:00",30.98,"234",150,0.11,3.03,1.49,null,null,176.8],
    [142093,"2017-05-30T15:20:00",30.98,"234",150,0.11,3.44,1.48,null,null,175.2],
    [142094,"2017-05-30T15:30:00",30.97,"234",150,0.11,3.43,1.47,null,null,179.7],
    [142095,"2017-05-30T15:40:00",30.97,"234",150,0.11,3.43,1.45,null,null,179.3],
    [142096,"2017-05-30T15:50:00",30.98,"233",150,0.11,2.68,1.44,null,null,177.9],
    [142097,"2017-05-30T16:00:00",30.97,"232",150,0.11,3.44,1.42,null,null,176.8],
    [142098,"2017-05-30T16:10:00",30.98,"233",150,0.11,3.44,1.42,null,null,174.9],
    [142099,"2017-05-30T16:20:00",30.98,"233",150,0.11,3.43,1.4,null,null,175.6],
    [142100,"2017-05-30T16:30:00",30.97,"231",150,0.11,3.32,1.39,null,null,179],
    [142101,"2017-05-30T16:40:00",30.97,"232",150,0.11,3.41,1.37,null,null,179.6],
    [142102,"2017-05-30T16:50:00",30.99,"232",150,0.11,3.43,1.35,null,null,177.5],
    [142103,"2017-05-30T17:00:00",30.98,"232",150,0.11,3.3,1.34,null,null,176.8],
    [142104,"2017-05-30T17:10:00",30.98,"232",150,0.11,3.45,1.33,null,null,176.5],
    [142105,"2017-05-30T17:20:00",30.98,"231",150,0.11,3.45,1.31,null,null,173.1],
    [142106,"2017-05-30T17:30:00",30.96,"230",150,0.11,3.47,1.3,null,null,173.6],
    [142107,"2017-05-30T17:40:00",30.96,"230",150,0.11,2.68,1.29,null,null,175.3],
    [142108,"2017-05-30T17:50:00",30.95,"230",150,0.11,3.47,1.28,null,null,173.7],
    [142109,"2017-05-30T18:00:00",30.95,"230",150,0.11,3.48,1.27,null,null,169.7],
    [142110,"2017-05-30T18:10:00",30.94,"231",150,0.11,3.46,1.26,null,null,168.4],
    [142111,"2017-05-30T18:20:00",30.94,"231",150,0.11,3.26,1.24,null,null,168.9],
    [142112,"2017-05-30T18:30:00",30.93,"232",150,0.11,3.43,1.23,null,null,168.4],
    [142113,"2017-05-30T18:40:00",30.95,"231",150,0.11,3.43,1.22,null,null,169.2],
    [142114,"2017-05-30T18:50:00",30.94,"233",150,0.11,3.39,1.21,null,null,164.5],
    [142115,"2017-05-30T19:00:00",30.94,"233",150,0.11,3.44,1.21,null,null,166.3],
    [142116,"2017-05-30T19:10:00",30.92,"234",150,0.11,3.42,1.2,null,null,164.5],
    [142117,"2017-05-30T19:20:00",30.92,"234",150,0.11,3.42,1.19,null,null,163.3],
    [142118,"2017-05-30T19:30:00",30.92,"235",150,0.11,2.69,1.18,null,null,162.9],
    [142119,"2017-05-30T19:40:00",30.92,"236",150,0.11,3.41,1.18,null,null,162.3],
    [142120,"2017-05-30T19:50:00",30.91,"236",150,0.11,3.4,1.18,null,null,160.4],
    [142121,"2017-05-30T20:00:00",30.92,"238",150,0.11,3.4,1.18,null,null,163.4],
    [142122,"2017-05-30T20:10:00",30.91,"238",150,0.11,2.82,1.18,null,null,161.9],
    [142123,"2017-05-30T20:20:00",30.91,"237",150,0.11,3.38,1.19,null,null,162.5],
    [142124,"2017-05-30T20:30:00",30.9,"238",150,0.11,3.37,1.2,null,null,163.7],
    [142125,"2017-05-30T20:40:00",30.91,"239",150,0.11,3.33,1.22,null,null,162.8],
    [142126,"2017-05-30T20:50:00",30.91,"240",150,0.11,3.35,1.25,null,null,161.8],
    [142127,"2017-05-30T21:00:00",30.9,"240",150,0.11,3.33,1.28,null,null,160.8],
    [142128,"2017-05-30T21:10:00",30.89,"240",150,0.11,3.34,1.33,null,null,157],
    [142129,"2017-05-30T21:20:00",30.91,"240",150,0.11,2.6,1.38,null,null,158.5],
    [142130,"2017-05-30T21:30:00",30.9,"240",150,0.11,3.29,1.42,null,null,156.1],
    [142131,"2017-05-30T21:40:00",30.9,"240",150,0.11,3.28,1.46,null,null,160.9],
    [142132,"2017-05-30T21:50:00",30.72,"240",150,0.11,3.16,1.5,null,null,155],
    [142133,"2017-05-30T22:00:00",30.84,"240",150,0.11,2.69,1.56,null,null,155.1],
    [142134,"2017-05-30T22:10:00",30.86,"240",150,0.11,3.25,1.61,null,null,165.2],
    [142135,"2017-05-30T22:20:00",30.87,"240",150,0.11,3.25,1.66,null,null,172.7],
    [142136,"2017-05-30T22:30:00",30.86,"240",150,0.11,3.19,1.7,null,null,154.9],
    [142137,"2017-05-30T22:40:00",30.82,"240",150,0.11,3.23,1.74,null,null,152.5],
    [142138,"2017-05-30T22:50:00",30.87,"240",150,0.11,3.27,1.78,null,null,152.6],
    [142139,"2017-05-30T23:00:00",30.91,"240",150,0.11,3.27,1.82,null,null,163.7],
    [142140,"2017-05-30T23:10:00",30.9,"240",150,0.11,2.73,1.85,null,null,152.3],
    [142141,"2017-05-30T23:20:00",30.87,"240",150,0.11,3.28,1.89,null,null,153.3],
    [142142,"2017-05-30T23:30:00",30.89,"240",150,0.11,3.28,1.93,null,null,149.8],
    [142143,"2017-05-30T23:40:00",30.88,"240",150,0.11,3.28,1.96,null,null,153],
    [142144,"2017-05-30T23:50:00",30.89,"240",150,0.11,2.5,1.99,null,null,165],
    [142145,"2017-05-31T00:00:00",30.88,"240",150,0.11,3.3,2.01,null,null,156.2],
    [142146,"2017-05-31T00:10:00",30.89,"239",150,0.11,3.28,2.04,null,null,153.2],
    [142147,"2017-05-31T00:20:00",30.9,"239",150,0.11,3.27,2.06,null,null,155.9],
    [142148,"2017-05-31T00:30:00",30.89,"240",150,0.11,3.14,2.09,null,null,151.6],
    [142149,"2017-05-31T00:40:00",30.88,"240",150,0.11,3.26,2.11,null,null,153.6],
    [142150,"2017-05-31T00:50:00",30.89,"240",150,0.11,3.26,2.13,null,null,158.9],
    [142151,"2017-05-31T01:00:00",30.88,"240",150,0.11,3.09,2.15,null,null,156.7],
    [142152,"2017-05-31T01:10:00",30.87,"240",150,0.11,3.22,2.16,null,null,151.3],
    [142153,"2017-05-31T01:20:00",30.86,"240",150,0.11,3.25,2.17,null,null,152.9],
    [142154,"2017-05-31T01:30:00",30.87,"240",150,0.11,3.21,2.16,null,null,151.9],
    [142155,"2017-05-31T01:40:00",30.86,"240",150,0.11,2.12,2.17,null,null,154.1],
    [142156,"2017-05-31T01:50:00",30.84,"240",150,0.11,3.22,2.17,null,null,152.9],
    [142157,"2017-05-31T02:00:00",30.84,"239",150,0.11,3.24,2.17,null,null,157.2],
    [142158,"2017-05-31T02:10:00",30.82,"239",150,0.11,3.26,2.15,null,null,152.4],
    [142159,"2017-05-31T02:20:00",30.84,"239",150,0.11,2.83,2.14,null,null,153],
    [142160,"2017-05-31T02:30:00",30.85,"239",150,0.11,3.25,2.12,null,null,154.2],
    [142161,"2017-05-31T02:40:00",30.84,"240",150,0.11,3.25,2.1,null,null,151.5],
    [142162,"2017-05-31T02:50:00",30.86,"240",150,0.11,3.24,2.08,null,null,156],
    [142163,"2017-05-31T03:00:00",30.83,"240",150,0.11,3.26,2.06,null,null,152.5],
    [142164,"2017-05-31T03:10:00",30.85,"240",150,0.11,3.26,2.04,null,null,154.8],
    [142165,"2017-05-31T03:20:00",30.86,"240",150,0.11,3.24,2.03,null,null,154.9],
    [142166,"2017-05-31T03:30:00",30.86,"241",150,0.11,2.58,2.01,null,null,156.4],
    [142167,"2017-05-31T03:40:00",30.87,"242",160,0.11,3.23,1.99,null,null,156.9],
    [142168,"2017-05-31T03:50:00",30.87,"242",160,0.11,3.24,1.97,null,null,154.6],
    [142169,"2017-05-31T04:00:00",30.85,"242",160,0.11,3.24,1.96,null,null,156],
    [142170,"2017-05-31T04:10:00",30.87,"241",150,0.11,2.75,1.94,null,null,155.5],
    [142171,"2017-05-31T04:20:00",30.88,"240",150,0.11,3.21,1.93,null,null,155.3],
    [142172,"2017-05-31T04:30:00",30.87,"240",150,0.11,3.21,1.92,null,null,156.6],
    [142173,"2017-05-31T04:40:00",30.87,"240",150,0.11,3.21,1.91,null,null,152.6],
    [142174,"2017-05-31T04:50:00",30.86,"240",150,0.11,3.18,1.9,null,null,149.7],
    [142175,"2017-05-31T05:00:00",30.87,"241",150,0.11,3.2,1.89,null,null,151.7],
    [142176,"2017-05-31T05:10:00",30.86,"240",150,0.11,3.22,1.88,null,null,150.6],
    [142177,"2017-05-31T05:20:00",30.84,"240",150,0.11,2.6,1.87,null,null,148.6],
    [142178,"2017-05-31T05:30:00",30.84,"241",150,0.11,3.2,1.86,null,null,148.5],
    [142179,"2017-05-31T05:40:00",30.84,"242",160,0.11,3.2,1.85,null,null,149.8],
    [142180,"2017-05-31T05:50:00",30.85,"243",160,0.11,3.19,1.83,null,null,148.8],
    [142181,"2017-05-31T06:00:00",30.81,"243",160,0.11,3.03,1.82,null,null,147.6],
    [142182,"2017-05-31T06:10:00",30.81,"243",160,0.11,3.2,1.81,null,null,148.9],
    [142183,"2017-05-31T06:20:00",30.82,"243",160,0.11,3.18,1.8,null,null,150.2],
    [142184,"2017-05-31T06:30:00",30.81,"243",160,0.11,3.11,1.79,null,null,149.1],
    [142185,"2017-05-31T06:40:00",30.81,"244",160,0.11,3.2,1.77,null,null,148.1],
    [142186,"2017-05-31T06:50:00",30.85,"244",160,0.11,3.19,1.77,null,null,148.8],
    [142187,"2017-05-31T07:00:00",30.82,"243",160,0.11,3.21,1.76,null,null,148.5],
    [142188,"2017-05-31T07:10:00",30.84,"245",160,0.11,2.45,1.75,null,null,149.2],
    [142189,"2017-05-31T07:20:00",30.84,"244",160,0.11,3.19,1.74,null,null,148.7],
    [142190,"2017-05-31T07:30:00",30.85,"244",160,0.11,3.18,1.74,null,null,150.1],
    [142191,"2017-05-31T07:40:00",30.85,"245",160,0.11,3.19,1.73,null,null,149.2],
    [142192,"2017-05-31T07:50:00",30.85,"244",160,0.11,2.77,1.72,null,null,149.4],
    [142193,"2017-05-31T08:00:00",30.88,"245",160,0.11,3.17,1.72,null,null,149.5],
    [142194,"2017-05-31T08:10:00",30.88,"244",160,0.11,3.17,1.71,null,null,150.4],
    [142195,"2017-05-31T08:20:00",30.88,"246",160,0.11,3.14,1.72,null,null,150.3],
    [142196,"2017-05-31T08:30:00",30.89,"245",160,0.11,3.16,1.71,null,null,149.5],
    [142197,"2017-05-31T08:40:00",30.91,"244",160,0.11,3.17,1.72,null,null,149.2],
    [142198,"2017-05-31T08:50:00",30.91,"245",160,0.11,3.15,1.72,null,null,148.4],
    [142199,"2017-05-31T09:00:00",30.93,"246",160,0.11,2.45,1.72,null,null,149.2],
    [142200,"2017-05-31T09:10:00",30.94,"245",160,0.11,3.16,1.72,null,null,149.4],
    [142201,"2017-05-31T09:20:00",30.96,"247",160,0.11,3.13,1.72,null,null,150.1],
    [142202,"2017-05-31T09:30:00",30.95,"246",160,0.11,3.14,1.72,null,null,147.3],
    [142203,"2017-05-31T09:40:00",30.95,"245",160,0.11,2.65,1.72,null,null,147.4],
    [142204,"2017-05-31T09:50:00",30.96,"246",160,0.11,3.15,1.72,null,null,149.8],
    [142205,"2017-05-31T10:00:00",30.98,"247",160,0.11,3.14,1.72,null,null,151.5],
    [142206,"2017-05-31T10:10:00",30.97,"246",160,0.11,3.12,1.72,null,null,151.1],
    [142207,"2017-05-31T10:20:00",30.99,"246",160,0.11,3.19,1.72,null,null,146],
    [142208,"2017-05-31T10:30:00",31,"241",160,0.11,3.13,1.72,null,null,151.9],
    [142209,"2017-05-31T10:40:00",30.99,"245",160,0.11,3.18,1.72,null,null,149.3],
    [142210,"2017-05-31T10:50:00",31,"241",160,0.11,2.52,1.72,null,null,147.1],
    [142211,"2017-05-31T11:00:00",31,"241",160,0.11,3.15,1.72,null,null,148.9],
    [142212,"2017-05-31T11:10:00",30.98,"245",160,0.11,3.2,1.71,null,null,150.4],
    [142213,"2017-05-31T11:20:00",31.02,"241",160,0.11,3.19,1.7,null,null,150.7],
    [142214,"2017-05-31T11:30:00",30.96,"243",160,0.11,2.93,1.7,null,null,153.9],
    [142215,"2017-05-31T11:40:00",31.01,"240",160,0.11,3.2,1.69,null,null,149.8],
    [142216,"2017-05-31T11:50:00",31,"240",160,0.11,3.19,1.68,null,null,149.2],
    [142217,"2017-05-31T12:00:00",31.01,"240",160,0.11,3.14,1.67,null,null,150.1],
    [142218,"2017-05-31T12:10:00",31,"240",160,0.11,3.2,1.66,null,null,149.3],
    [142219,"2017-05-31T12:20:00",31.02,"240",160,0.11,3.21,1.65,null,null,149.9],
    [142220,"2017-05-31T12:30:00",31.01,"240",160,0.11,3.19,1.64,null,null,149.5],
    [142221,"2017-05-31T12:40:00",31.03,"239",160,0.11,2.46,1.64,null,null,152.9],
    [142222,"2017-05-31T12:50:00",31.03,"240",160,0.11,3.21,1.63,null,null,151.7],
    [142223,"2017-05-31T13:00:00",31.05,"240",160,0.11,3.2,1.62,null,null,149.9],
    [142224,"2017-05-31T13:10:00",31.07,"241",160,0.11,3.2,1.6,null,null,151.8],
    [142225,"2017-05-31T13:20:00",31.05,"239",160,0.11,2.89,1.59,null,null,148.4],
    [142226,"2017-05-31T13:30:00",null,null,null,null,null,null,null,null,null],
    [142227,"2017-05-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [142228,"2017-05-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [142229,"2017-05-31T14:00:00",31.05,"231",150,0.11,3.66,1.75,null,null,null],
    [142230,"2017-05-31T14:10:00",31.06,"231",150,0.11,3.3,1.74,null,null,150.6],
    [142231,"2017-05-31T14:20:00",31.06,"232",150,0.11,3.2,1.72,null,null,151.5],
    [142232,"2017-05-31T14:30:00",31.05,"231",150,0.11,3.27,1.71,null,null,151.6],
    [142233,"2017-05-31T14:40:00",31.06,"231",150,0.11,3.25,1.69,null,null,153.2],
    [142234,"2017-05-31T14:50:00",31.07,"231",150,0.11,3.29,1.68,null,null,151.9],
    [142235,"2017-05-31T15:00:00",31.08,"231",150,0.11,3.27,1.66,null,null,152.4],
    [142236,"2017-05-31T15:10:00",31.09,"230",150,0.11,3.31,1.65,null,null,152.9],
    [142237,"2017-05-31T15:20:00",31.1,"230",150,0.11,3.27,1.64,null,null,157.8],
    [142238,"2017-05-31T15:30:00",31.08,"229",150,0.11,3.28,1.62,null,null,155.9],
    [142239,"2017-05-31T15:40:00",31.11,"229",150,0.11,3.31,1.61,null,null,153.7],
    [142240,"2017-05-31T15:50:00",31.13,"230",150,0.11,3.3,1.59,null,null,156],
    [142241,"2017-05-31T16:00:00",31.15,"231",150,0.11,3.28,1.58,null,null,151.1],
    [142242,"2017-05-31T16:10:00",31.1,"228",150,0.11,3.2,1.57,null,null,152.4],
    [142243,"2017-05-31T16:20:00",31.11,"229",150,0.11,3.34,1.56,null,null,150.5],
    [142244,"2017-05-31T16:30:00",31.16,"231",150,0.11,3.3,1.54,null,null,150.9],
    [142245,"2017-05-31T16:40:00",31.14,"230",150,0.11,3.34,1.53,null,null,150.3],
    [142246,"2017-05-31T16:50:00",31.1,"228",150,0.11,3.35,1.52,null,null,148.1],
    [142247,"2017-05-31T17:00:00",31.1,"228",150,0.11,3.37,1.51,null,null,150.3],
    [142248,"2017-05-31T17:10:00",31.14,"231",150,0.11,3.33,1.49,null,null,150.6],
    [142249,"2017-05-31T17:20:00",31.11,"230",150,0.11,3.35,1.48,null,null,149.8],
    [142250,"2017-05-31T17:30:00",31.1,"231",150,0.11,3.38,1.47,null,null,149.6],
    [142251,"2017-05-31T17:40:00",31.08,"230",150,0.11,3.33,1.46,null,null,146.8],
    [142252,"2017-05-31T17:50:00",31.1,"232",150,0.11,3.36,1.44,null,null,149],
    [142253,"2017-05-31T18:00:00",31.06,"231",150,0.11,3.38,1.44,null,null,146.6],
    [142254,"2017-05-31T18:10:00",31.06,"232",150,0.11,3.37,1.42,null,null,149.3],
    [142255,"2017-05-31T18:20:00",31.04,"233",150,0.11,3.08,1.41,null,null,153.1],
    [142256,"2017-05-31T18:30:00",31.02,"233",150,0.11,3.37,1.4,null,null,144.2],
    [142257,"2017-05-31T18:40:00",31,"232",150,0.11,3.38,1.39,null,null,146.1],
    [142258,"2017-05-31T18:50:00",31,"233",150,0.11,3.37,1.38,null,null,151],
    [142259,"2017-05-31T19:00:00",30.99,"238",150,0.11,2.74,1.37,null,null,144.6],
    [142260,"2017-05-31T19:10:00",30.98,"238",150,0.11,3.37,1.36,null,null,141.2],
    [142261,"2017-05-31T19:20:00",30.97,"240",150,0.11,3.34,1.35,null,null,141],
    [142262,"2017-05-31T19:30:00",30.96,"240",150,0.11,3.32,1.34,null,null,142.7],
    [142263,"2017-05-31T19:40:00",30.95,"240",150,0.11,2.37,1.34,null,null,140.1],
    [142264,"2017-05-31T19:50:00",30.94,"240",150,0.11,3.35,1.33,null,null,141.6],
    [142265,"2017-05-31T20:00:00",30.92,"240",150,0.11,3.34,1.33,null,null,138.8],
    [142266,"2017-05-31T20:10:00",30.93,"242",160,0.11,3.34,1.33,null,null,139.6],
    [142267,"2017-05-31T20:20:00",30.93,"242",160,0.11,2.7,1.33,null,null,143.6],
    [142268,"2017-05-31T20:30:00",30.91,"243",160,0.11,3.32,1.33,null,null,138.9],
    [142269,"2017-05-31T20:40:00",30.9,"243",160,0.11,3.31,1.34,null,null,136.8],
    [142270,"2017-05-31T20:50:00",30.91,"243",160,0.11,3.31,1.35,null,null,137.2],
    [142271,"2017-05-31T21:00:00",30.9,"244",160,0.11,2.84,1.36,null,null,136.4],
    [142272,"2017-05-31T21:10:00",30.89,"244",160,0.11,3.31,1.39,null,null,134.6],
    [142273,"2017-05-31T21:20:00",30.9,"244",160,0.11,3.3,1.41,null,null,136.5],
    [142274,"2017-05-31T21:30:00",30.87,"245",160,0.11,3.29,1.45,null,null,133.5],
    [142275,"2017-05-31T21:40:00",30.88,"244",160,0.11,3.03,1.49,null,null,135.6],
    [142276,"2017-05-31T21:50:00",30.87,"245",160,0.11,3.29,1.54,null,null,132.2],
    [142277,"2017-05-31T22:00:00",30.87,"244",160,0.11,3.2,1.59,null,null,126.9],
    [142278,"2017-05-31T22:10:00",30.86,"245",160,0.11,3.24,1.64,null,null,132.4],
    [142279,"2017-05-31T22:20:00",30.65,"244",160,0.11,2.82,1.7,null,null,126.2],
    [142280,"2017-05-31T22:30:00",30.8,"244",160,0.11,3.1,1.75,null,null,128.2],
    [142281,"2017-05-31T22:40:00",30.83,"244",160,0.11,3.14,1.81,null,null,126.9],
    [142282,"2017-05-31T22:50:00",30.87,"244",160,0.11,3.21,1.85,null,null,130.3],
    [142283,"2017-05-31T23:00:00",30.82,"243",160,0.11,3.16,1.9,null,null,128.4],
    [142284,"2017-05-31T23:10:00",30.82,"243",160,0.11,3,1.93,null,null,127.8],
    [142285,"2017-05-31T23:20:00",30.87,"243",160,0.11,3.25,1.97,null,null,126.2],
    [142286,"2017-05-31T23:30:00",30.87,"243",160,0.11,3.25,2.01,null,null,130.2],
    [142287,"2017-05-31T23:40:00",30.84,"243",160,0.11,3.26,2.05,null,null,129.4],
    [142288,"2017-05-31T23:50:00",30.87,"243",160,0.11,2.44,2.09,null,null,128.5],
    [142289,"2017-06-01T00:00:00",30.87,"243",160,0.11,3.25,2.11,null,null,129.3],
    [142290,"2017-06-01T00:10:00",30.87,"243",160,0.11,3.25,2.14,null,null,128.6],
    [142291,"2017-06-01T00:20:00",30.86,"242",160,0.11,3.26,2.17,null,null,127.8],
    [142292,"2017-06-01T00:30:00",30.86,"242",160,0.11,2.19,2.2,null,null,127],
    [142293,"2017-06-01T00:40:00",30.85,"244",160,0.11,3.24,2.23,null,null,126.7],
    [142294,"2017-06-01T00:50:00",30.85,"247",160,0.11,3.23,2.26,null,null,126.8],
    [142295,"2017-06-01T01:00:00",30.85,"246",160,0.11,3.23,2.29,null,null,126.8],
    [142296,"2017-06-01T01:10:00",30.82,"247",160,0.11,2.22,2.3,null,null,129.5],
    [142297,"2017-06-01T01:20:00",30.85,"244",160,0.11,3.25,2.32,null,null,126.8],
    [142298,"2017-06-01T01:30:00",30.85,"243",160,0.11,3.25,2.33,null,null,124.5],
    [142299,"2017-06-01T01:40:00",30.83,"244",160,0.11,3.24,2.35,null,null,127.3],
    [142300,"2017-06-01T01:50:00",30.85,"242",160,0.11,2.6,2.37,null,null,124.5],
    [142301,"2017-06-01T02:00:00",30.83,"243",160,0.11,3.22,2.38,null,null,126.6],
    [142302,"2017-06-01T02:10:00",30.82,"244",160,0.11,3.19,2.39,null,null,123.3],
    [142303,"2017-06-01T02:20:00",30.82,"244",160,0.11,3.12,2.39,null,null,125.4],
    [142304,"2017-06-01T02:30:00",30.79,"245",160,0.11,2.93,2.39,null,null,129.7],
    [142305,"2017-06-01T02:40:00",30.77,"245",160,0.11,3.21,2.38,null,null,126.6],
    [142306,"2017-06-01T02:50:00",30.8,"243",160,0.11,3.23,2.38,null,null,125.6],
    [142307,"2017-06-01T03:00:00",30.8,"243",160,0.11,3.2,2.37,null,null,127.5],
    [142308,"2017-06-01T03:10:00",30.81,"243",160,0.11,3.2,2.35,null,null,128],
    [142309,"2017-06-01T03:20:00",30.83,"243",160,0.11,3.19,2.33,null,null,129.7],
    [142310,"2017-06-01T03:30:00",30.81,"242",160,0.11,3.23,2.31,null,null,131.1],
    [142311,"2017-06-01T03:40:00",30.82,"243",160,0.11,3.22,2.3,null,null,130],
    [142312,"2017-06-01T03:50:00",30.82,"243",160,0.11,3.23,2.28,null,null,129.3],
    [142313,"2017-06-01T04:00:00",30.82,"243",160,0.11,2.95,2.26,null,null,131.7],
    [142314,"2017-06-01T04:10:00",30.81,"243",160,0.11,3.22,2.25,null,null,132.4],
    [142315,"2017-06-01T04:20:00",30.84,"243",160,0.11,3.19,2.23,null,null,129.6],
    [142316,"2017-06-01T04:30:00",30.84,"243",160,0.11,3.2,2.21,null,null,132.7],
    [142317,"2017-06-01T04:40:00",30.83,"243",160,0.11,2.69,2.2,null,null,129],
    [142318,"2017-06-01T04:50:00",30.84,"244",160,0.11,3.08,2.18,null,null,136.8],
    [142319,"2017-06-01T05:00:00",30.82,"243",160,0.11,3.2,2.17,null,null,131.2],
    [142320,"2017-06-01T05:10:00",30.8,"243",160,0.11,3.19,2.16,null,null,131.4],
    [142321,"2017-06-01T05:20:00",30.82,"243",160,0.11,2.22,2.14,null,null,128.9],
    [142322,"2017-06-01T05:30:00",30.83,"243",160,0.11,3.19,2.13,null,null,128.1],
    [142323,"2017-06-01T05:40:00",30.83,"243",160,0.11,3.18,2.11,null,null,128.4],
    [142324,"2017-06-01T05:50:00",30.83,"243",160,0.11,3.17,2.1,null,null,130.2],
    [142325,"2017-06-01T06:00:00",30.8,"243",160,0.11,2.47,2.09,null,null,129],
    [142326,"2017-06-01T06:10:00",30.81,"243",160,0.11,3.18,2.08,null,null,129.7],
    [142327,"2017-06-01T06:20:00",30.83,"243",160,0.11,3.16,2.07,null,null,130.1],
    [142328,"2017-06-01T06:30:00",30.82,"243",160,0.11,3.18,2.06,null,null,131.8],
    [142329,"2017-06-01T06:40:00",30.8,"243",160,0.11,2.9,2.04,null,null,137.3],
    [142330,"2017-06-01T06:50:00",30.81,"243",160,0.11,3.18,2.03,null,null,133.9],
    [142331,"2017-06-01T07:00:00",30.8,"243",160,0.11,3.17,2.02,null,null,143.5],
    [142332,"2017-06-01T07:10:00",30.82,"243",160,0.11,3.17,2.01,null,null,132.2],
    [142333,"2017-06-01T07:20:00",30.84,"242",160,0.11,3.15,2,null,null,134.9],
    [142334,"2017-06-01T07:30:00",30.83,"242",160,0.11,3.16,1.99,null,null,132.6],
    [142335,"2017-06-01T07:40:00",30.85,"242",160,0.11,3.17,1.98,null,null,132.8],
    [142336,"2017-06-01T07:50:00",30.85,"242",160,0.11,3.17,1.97,null,null,132.5],
    [142337,"2017-06-01T08:00:00",30.86,"242",160,0.11,3.17,1.96,null,null,132.3],
    [142338,"2017-06-01T08:10:00",30.85,"242",160,0.11,3.04,1.96,null,null,132.5],
    [142339,"2017-06-01T08:20:00",30.85,"242",160,0.11,3.18,1.95,null,null,134.3],
    [142340,"2017-06-01T08:30:00",30.86,"241",160,0.11,3.17,1.94,null,null,130.5],
    [142341,"2017-06-01T08:40:00",30.87,"241",150,0.11,3.16,1.94,null,null,133],
    [142342,"2017-06-01T08:50:00",30.86,"242",160,0.11,2.74,1.93,null,null,142.9],
    [142343,"2017-06-01T09:00:00",30.87,"241",160,0.11,3.16,1.93,null,null,135.6],
    [142344,"2017-06-01T09:10:00",30.87,"241",160,0.11,3.17,1.92,null,null,131.6],
    [142345,"2017-06-01T09:20:00",30.88,"241",150,0.11,3.17,1.91,null,null,132.7],
    [142346,"2017-06-01T09:30:00",30.89,"241",150,0.11,2.38,1.91,null,null,132.9],
    [142347,"2017-06-01T09:40:00",30.89,"241",150,0.11,3.17,1.91,null,null,134.9],
    [142348,"2017-06-01T09:50:00",30.9,"240",150,0.11,3.18,1.91,null,null,135],
    [142349,"2017-06-01T10:00:00",30.92,"240",150,0.11,3.18,1.91,null,null,136.4],
    [142350,"2017-06-01T10:10:00",30.91,"240",150,0.11,2.3,1.91,null,null,132.1],
    [142351,"2017-06-01T10:20:00",30.94,"240",150,0.11,3.18,1.91,null,null,136.2],
    [142352,"2017-06-01T10:30:00",30.96,"240",150,0.11,3.21,1.91,null,null,138.3],
    [142353,"2017-06-01T10:40:00",30.96,"240",150,0.11,3.23,1.91,null,null,135.3],
    [142354,"2017-06-01T10:50:00",30.97,"240",150,0.11,2.33,1.91,null,null,137],
    [142355,"2017-06-01T11:00:00",30.97,"239",150,0.11,3.24,1.91,null,null,135.4],
    [142356,"2017-06-01T11:10:00",30.98,"240",150,0.11,3.22,1.91,null,null,136.6],
    [142357,"2017-06-01T11:20:00",30.99,"239",150,0.11,3.25,1.9,null,null,133.7],
    [142358,"2017-06-01T11:30:00",30.99,"239",150,0.11,2.45,1.9,null,null,137],
    [142359,"2017-06-01T11:40:00",31,"235",150,0.11,3.24,1.9,null,null,139.4],
    [142360,"2017-06-01T11:50:00",31.01,"235",150,0.11,3.25,1.89,null,null,137.2],
    [142361,"2017-06-01T12:00:00",31.02,"235",150,0.11,3.27,1.89,null,null,137.4],
    [142362,"2017-06-01T12:10:00",31.06,"236",150,0.11,2.58,1.88,null,null,139.7],
    [142363,"2017-06-01T12:20:00",30.98,"239",150,0.11,3.27,1.88,null,null,136],
    [142364,"2017-06-01T12:30:00",31.02,"234",150,0.11,3.25,1.87,null,null,142.4],
    [142365,"2017-06-01T12:40:00",31.06,"235",150,0.11,3.29,1.86,null,null,134.3],
    [142366,"2017-06-01T12:50:00",31.1,"235",150,0.11,2.84,1.85,null,null,139],
    [142367,"2017-06-01T13:00:00",31.05,"235",150,0.11,3.27,1.84,null,null,137.4],
    [142368,"2017-06-01T13:10:00",31.09,"235",150,0.11,3.25,1.83,null,null,140.8],
    [142369,"2017-06-01T13:20:00",31.11,"235",150,0.11,3.28,1.82,null,null,139.4],
    [142370,"2017-06-01T13:30:00",31.07,"235",150,0.11,2.79,1.81,null,null,138.2],
    [142371,"2017-06-01T13:40:00",31.2,"236",150,0.11,3.26,1.8,null,null,140],
    [142372,"2017-06-01T13:50:00",31.15,"236",150,0.11,3.24,1.79,null,null,137.7],
    [142373,"2017-06-01T14:00:00",31.17,"237",150,0.11,3.25,1.78,null,null,137.8],
    [142374,"2017-06-01T14:10:00",31.13,"237",150,0.11,2.97,1.77,null,null,137.5],
    [142375,"2017-06-01T14:20:00",31.16,"237",150,0.11,3.27,1.76,null,null,138.1],
    [142376,"2017-06-01T14:30:00",31.03,"236",150,0.11,3.27,1.75,null,null,134.5],
    [142377,"2017-06-01T14:40:00",31.14,"237",150,0.11,3.23,1.74,null,null,142],
    [142378,"2017-06-01T14:50:00",31.2,"238",150,0.11,3.13,1.72,null,null,136.9],
    [142379,"2017-06-01T15:00:00",31.13,"237",150,0.11,3.3,1.71,null,null,135.7],
    [142380,"2017-06-01T15:10:00",31.16,"237",150,0.11,3.3,1.69,null,null,140.5],
    [142381,"2017-06-01T15:20:00",31.11,"237",150,0.11,3.33,1.68,null,null,135.6],
    [142382,"2017-06-01T15:30:00",31.16,"238",150,0.11,3.08,1.67,null,null,136.3],
    [142383,"2017-06-01T15:40:00",31.13,"237",150,0.11,3.29,1.66,null,null,141.9],
    [142384,"2017-06-01T15:50:00",31.07,"237",150,0.11,3.32,1.64,null,null,136.4],
    [142385,"2017-06-01T16:00:00",31.15,"238",160,0.11,3.3,1.63,null,null,139.1],
    [142386,"2017-06-01T16:10:00",31.13,"238",150,0.11,3.13,1.62,null,null,140],
    [142387,"2017-06-01T16:20:00",31.11,"238",150,0.11,3.33,1.6,null,null,136.2],
    [142388,"2017-06-01T16:30:00",31.14,"238",160,0.11,3.32,1.59,null,null,137.1],
    [142389,"2017-06-01T16:40:00",31.15,"239",160,0.11,3.31,1.58,null,null,135],
    [142390,"2017-06-01T16:50:00",31.12,"237",150,0.11,3.18,1.57,null,null,141.6],
    [142391,"2017-06-01T17:00:00",31.13,"238",150,0.11,3.32,1.55,null,null,138.6],
    [142392,"2017-06-01T17:10:00",31.13,"238",150,0.11,3.33,1.54,null,null,133.8],
    [142393,"2017-06-01T17:20:00",31.11,"237",150,0.11,3.35,1.53,null,null,136.9],
    [142394,"2017-06-01T17:30:00",31.13,"238",160,0.11,3.24,1.52,null,null,135.4],
    [142395,"2017-06-01T17:40:00",31.1,"237",150,0.11,3.34,1.5,null,null,138.3],
    [142396,"2017-06-01T17:50:00",31.09,"238",160,0.11,3.36,1.5,null,null,136.9],
    [142397,"2017-06-01T18:00:00",31.09,"238",160,0.11,3.33,1.48,null,null,134.6],
    [142398,"2017-06-01T18:10:00",31.08,"238",160,0.11,3.27,1.47,null,null,137.3],
    [142399,"2017-06-01T18:20:00",31.08,"239",160,0.11,3.34,1.46,null,null,134.8],
    [142400,"2017-06-01T18:30:00",31.06,"240",160,0.11,3.34,1.45,null,null,136.5],
    [142401,"2017-06-01T18:40:00",31.07,"240",160,0.11,3.32,1.44,null,null,135.8],
    [142402,"2017-06-01T18:50:00",31.05,"240",160,0.11,3.16,1.43,null,null,134.7],
    [142403,"2017-06-01T19:00:00",31.06,"241",160,0.11,3.32,1.42,null,null,130.5],
    [142404,"2017-06-01T19:10:00",31.03,"241",160,0.11,3.3,1.41,null,null,134.5],
    [142405,"2017-06-01T19:20:00",31.06,"242",160,0.11,3.29,1.4,null,null,132],
    [142406,"2017-06-01T19:30:00",31.06,"243",160,0.11,3.14,1.39,null,null,131.9],
    [142407,"2017-06-01T19:40:00",31.06,"243",160,0.11,3.28,1.38,null,null,129.4],
    [142408,"2017-06-01T19:50:00",31.06,"243",160,0.11,3.29,1.38,null,null,131.3],
    [142409,"2017-06-01T20:00:00",31.06,"244",160,0.11,3.3,1.37,null,null,132.3],
    [142410,"2017-06-01T20:10:00",31.04,"245",160,0.11,3.17,1.36,null,null,131.1],
    [142411,"2017-06-01T20:20:00",31.03,"245",160,0.12,3.28,1.36,null,null,128.3],
    [142412,"2017-06-01T20:30:00",31.05,"246",160,0.12,3.28,1.36,null,null,128.4],
    [142413,"2017-06-01T20:40:00",31.05,"246",160,0.12,3.28,1.35,null,null,129],
    [142414,"2017-06-01T20:50:00",31.03,"247",160,0.12,3.19,1.35,null,null,128.6],
    [142415,"2017-06-01T21:00:00",31.01,"248",160,0.12,3.25,1.36,null,null,126.5],
    [142416,"2017-06-01T21:10:00",31.02,"248",160,0.12,3.27,1.36,null,null,126.6],
    [142417,"2017-06-01T21:20:00",31.03,"248",160,0.12,3.27,1.37,null,null,128.9],
    [142418,"2017-06-01T21:30:00",31.02,"248",160,0.12,3.18,1.38,null,null,125.8],
    [142419,"2017-06-01T21:40:00",31.02,"248",160,0.12,3.28,1.4,null,null,130],
    [142420,"2017-06-01T21:50:00",31,"249",160,0.12,3.27,1.41,null,null,129],
    [142421,"2017-06-01T22:00:00",31.01,"250",160,0.12,3.26,1.44,null,null,127.4],
    [142422,"2017-06-01T22:10:00",30.96,"254",160,0.12,3.09,1.48,null,null,122.5],
    [142423,"2017-06-01T22:20:00",31.02,"249",160,0.12,3.26,1.52,null,null,124.4],
    [142424,"2017-06-01T22:30:00",31,"250",160,0.12,3.27,1.58,null,null,123.7],
    [142425,"2017-06-01T22:40:00",31,"250",160,0.12,3.21,1.64,null,null,122.8],
    [142426,"2017-06-01T22:50:00",30.68,"252",160,0.12,2.42,1.69,null,null,108.9],
    [142427,"2017-06-01T23:00:00",30.89,"252",160,0.12,3.12,1.73,null,null,120.2],
    [142428,"2017-06-01T23:10:00",30.92,"252",160,0.12,3.16,1.78,null,null,119.7],
    [142429,"2017-06-01T23:20:00",31.03,"247",160,0.12,3.25,1.83,null,null,122.8],
    [142430,"2017-06-01T23:30:00",30.96,"251",160,0.12,3.08,1.87,null,null,120.9],
    [142431,"2017-06-01T23:40:00",30.94,"251",160,0.12,3.19,1.93,null,null,123.2],
    [142432,"2017-06-01T23:50:00",30.97,"251",160,0.12,3.18,1.97,null,null,122.4],
    [142433,"2017-06-02T00:00:00",31.01,"247",160,0.12,3.25,2.01,null,null,123.3],
    [142434,"2017-06-02T00:10:00",31.01,"246",160,0.12,3.21,2.04,null,null,122.1],
    [142435,"2017-06-02T00:20:00",31,"246",160,0.12,3.25,2.06,null,null,124.1],
    [142436,"2017-06-02T00:30:00",31,"246",160,0.12,3.26,2.09,null,null,123.4],
    [142437,"2017-06-02T00:40:00",31,"246",160,0.12,3.27,2.12,null,null,121.3],
    [142438,"2017-06-02T00:50:00",31.01,"246",160,0.12,3.25,2.15,null,null,124.9],
    [142439,"2017-06-02T01:00:00",30.99,"250",160,0.12,3.26,2.17,null,null,123.7],
    [142440,"2017-06-02T01:10:00",31.01,"247",160,0.12,3.25,2.19,null,null,122],
    [142441,"2017-06-02T01:20:00",31.02,"247",160,0.12,3.24,2.21,null,null,120.1],
    [142442,"2017-06-02T01:30:00",31.03,"247",160,0.12,3.23,2.23,null,null,121.4],
    [142443,"2017-06-02T01:40:00",31.02,"247",160,0.12,3.2,2.26,null,null,119.7],
    [142444,"2017-06-02T01:50:00",31.01,"247",160,0.12,3.18,2.28,null,null,120.7],
    [142445,"2017-06-02T02:00:00",31,"248",160,0.12,3.22,2.29,null,null,118.6],
    [142446,"2017-06-02T02:10:00",31.01,"248",160,0.12,3.06,2.3,null,null,120.6],
    [142447,"2017-06-02T02:20:00",31.01,"250",160,0.12,3.13,2.3,null,null,119.4],
    [142448,"2017-06-02T02:30:00",31,"250",160,0.12,3.21,2.3,null,null,118.8],
    [142449,"2017-06-02T02:40:00",30.97,"251",160,0.12,3.21,2.3,null,null,119.1],
    [142450,"2017-06-02T02:50:00",30.98,"260",170,0.12,3.21,2.28,null,null,123.4],
    [142451,"2017-06-02T03:00:00",30.95,"257",160,0.12,3.16,2.27,null,null,121.7],
    [142452,"2017-06-02T03:10:00",30.98,"256",160,0.12,3.24,2.26,null,null,120.5],
    [142453,"2017-06-02T03:20:00",30.95,"253",160,0.12,3.23,2.25,null,null,121.4],
    [142454,"2017-06-02T03:30:00",30.97,"257",160,0.12,3.22,2.24,null,null,122.5],
    [142455,"2017-06-02T03:40:00",30.97,"256",160,0.12,3.22,2.23,null,null,120],
    [142456,"2017-06-02T03:50:00",30.96,"256",160,0.12,3.23,2.22,null,null,122.9],
    [142457,"2017-06-02T04:00:00",30.96,"256",160,0.12,3.24,2.21,null,null,122.4],
    [142458,"2017-06-02T04:10:00",30.97,"256",160,0.12,3.23,2.19,null,null,124.3],
    [142459,"2017-06-02T04:20:00",30.97,"255",160,0.12,3.14,2.18,null,null,123.3],
    [142460,"2017-06-02T04:30:00",31,"250",160,0.12,3.21,2.16,null,null,125.5],
    [142461,"2017-06-02T04:40:00",31,"250",160,0.12,3.21,2.15,null,null,126.9],
    [142462,"2017-06-02T04:50:00",30.97,"256",160,0.12,3.21,2.14,null,null,122],
    [142463,"2017-06-02T05:00:00",30.98,"255",160,0.12,3.06,2.12,null,null,123.9],
    [142464,"2017-06-02T05:10:00",31,"250",160,0.12,3.19,2.11,null,null,126],
    [142465,"2017-06-02T05:20:00",31,"250",160,0.12,3.2,2.1,null,null,124],
    [142466,"2017-06-02T05:30:00",31,"249",160,0.12,3.19,2.09,null,null,124.3],
    [142467,"2017-06-02T05:40:00",30.99,"251",160,0.12,3.11,2.07,null,null,123.1],
    [142468,"2017-06-02T05:50:00",30.99,"255",160,0.12,3.21,2.06,null,null,123.8],
    [142469,"2017-06-02T06:00:00",30.98,"253",160,0.12,3.21,2.04,null,null,123.1],
    [142470,"2017-06-02T06:10:00",30.96,"252",160,0.12,3.21,2.03,null,null,124.2],
    [142471,"2017-06-02T06:20:00",30.96,"253",160,0.12,3.13,2.02,null,null,124.2],
    [142472,"2017-06-02T06:30:00",30.95,"248",160,0.11,3.22,2.01,null,null,123.5],
    [142473,"2017-06-02T06:40:00",30.97,"248",160,0.11,3.21,2,null,null,125.8],
    [142474,"2017-06-02T06:50:00",30.98,"248",160,0.11,3.23,1.99,null,null,125.7],
    [142475,"2017-06-02T07:00:00",30.96,"248",160,0.11,3.08,1.97,null,null,126],
    [142476,"2017-06-02T07:10:00",30.98,"247",160,0.11,3.25,1.96,null,null,128.5],
    [142477,"2017-06-02T07:20:00",30.97,"248",160,0.11,3.25,1.95,null,null,129.6],
    [142478,"2017-06-02T07:30:00",30.98,"247",160,0.11,3.26,1.94,null,null,128.5],
    [142479,"2017-06-02T07:40:00",31,"242",160,0.11,3.05,1.92,null,null,130.1],
    [142480,"2017-06-02T07:50:00",31,"241",160,0.11,3.28,1.91,null,null,129.5],
    [142481,"2017-06-02T08:00:00",31.01,"241",160,0.11,3.26,1.91,null,null,130],
    [142482,"2017-06-02T08:10:00",31.01,"242",160,0.11,3.26,1.89,null,null,131.4],
    [142483,"2017-06-02T08:20:00",31.02,"242",160,0.11,2.91,1.88,null,null,134.3],
    [142484,"2017-06-02T08:30:00",31.04,"241",160,0.11,3.27,1.88,null,null,131.2],
    [142485,"2017-06-02T08:40:00",31.06,"247",160,0.12,3.28,1.86,null,null,129.9],
    [142486,"2017-06-02T08:50:00",31.06,"248",160,0.12,3.28,1.86,null,null,134.3],
    [142487,"2017-06-02T09:00:00",31.07,"246",160,0.12,2.65,1.85,null,null,134.2],
    [142488,"2017-06-02T09:10:00",31.09,"247",160,0.12,3.27,1.84,null,null,131.9],
    [142489,"2017-06-02T09:20:00",31.1,"245",160,0.11,3.28,1.83,null,null,134.9],
    [142490,"2017-06-02T09:30:00",31.12,"247",160,0.12,3.27,1.83,null,null,136.7],
    [142491,"2017-06-02T09:40:00",31.14,"242",160,0.11,2.62,1.81,null,null,131.6],
    [142492,"2017-06-02T09:50:00",31.14,"243",160,0.11,3.31,1.81,null,null,131.1],
    [142493,"2017-06-02T10:00:00",31.15,"244",160,0.11,3.32,1.8,null,null,130.7],
    [142494,"2017-06-02T10:10:00",31.16,"240",160,0.11,3.32,1.81,null,null,138.4],
    [142495,"2017-06-02T10:20:00",31.17,"240",160,0.11,2.68,1.8,null,null,136.2],
    [142496,"2017-06-02T10:30:00",31.2,"241",160,0.11,3.32,1.8,null,null,135.5],
    [142497,"2017-06-02T10:40:00",31.21,"239",160,0.11,3.35,1.8,null,null,133.8],
    [142498,"2017-06-02T10:50:00",31.24,"240",160,0.11,3.33,1.79,null,null,134.8],
    [142499,"2017-06-02T11:00:00",31.24,"239",160,0.11,2.64,1.79,null,null,141.6],
    [142500,"2017-06-02T11:10:00",31.23,"240",160,0.11,3.33,1.78,null,null,136.3],
    [142501,"2017-06-02T11:20:00",31.31,"241",160,0.11,3.31,1.78,null,null,135],
    [142502,"2017-06-02T11:30:00",31.31,"241",160,0.11,3.31,1.78,null,null,135.8],
    [142503,"2017-06-02T11:40:00",31.3,"240",160,0.11,2.67,1.77,null,null,138.3],
    [142504,"2017-06-02T11:50:00",31.29,"244",160,0.11,3.34,1.77,null,null,135.6],
    [142505,"2017-06-02T12:00:00",31.33,"240",160,0.11,3.33,1.77,null,null,136],
    [142506,"2017-06-02T12:10:00",31.32,"240",160,0.11,3.33,1.76,null,null,132.4],
    [142507,"2017-06-02T12:20:00",31.32,"240",160,0.11,2.63,1.76,null,null,134.3],
    [142508,"2017-06-02T12:30:00",31.35,"240",160,0.11,3.3,1.76,null,null,136.3],
    [142509,"2017-06-02T12:40:00",31.38,"241",160,0.11,3.32,1.75,null,null,140],
    [142510,"2017-06-02T12:50:00",31.39,"240",160,0.11,3.33,1.74,null,null,137.6],
    [142511,"2017-06-02T13:00:00",31.4,"241",160,0.11,2.65,1.74,null,null,136.3],
    [142512,"2017-06-02T13:10:00",31.42,"240",160,0.11,3.33,1.73,null,null,133.6],
    [142513,"2017-06-02T13:20:00",31.42,"241",160,0.11,3.32,1.72,null,null,137.4],
    [142514,"2017-06-02T13:30:00",31.37,"240",160,0.11,3.36,1.72,null,null,135.2],
    [142515,"2017-06-02T13:40:00",31.4,"240",160,0.11,2.65,1.71,null,null,133.7],
    [142516,"2017-06-02T13:50:00",31.45,"241",160,0.11,3.32,1.71,null,null,139],
    [142517,"2017-06-02T14:00:00",31.49,"241",160,0.11,3.34,1.7,null,null,135.4],
    [142518,"2017-06-02T14:10:00",31.46,"241",160,0.11,3.34,1.69,null,null,135.7],
    [142519,"2017-06-02T14:20:00",31.46,"241",160,0.11,2.83,1.68,null,null,132.1],
    [142520,"2017-06-02T14:30:00",31.48,"241",160,0.11,3.37,1.68,null,null,134.2],
    [142521,"2017-06-02T14:40:00",31.5,"241",160,0.11,3.36,1.66,null,null,138.3],
    [142522,"2017-06-02T14:50:00",31.5,"240",160,0.11,3.38,1.65,null,null,138],
    [142523,"2017-06-02T15:00:00",31.5,"240",160,0.11,3.13,1.64,null,null,137.3],
    [142524,"2017-06-02T15:10:00",31.54,"241",160,0.11,3.38,1.63,null,null,138.2],
    [142525,"2017-06-02T15:20:00",31.56,"241",160,0.11,3.37,1.62,null,null,139.4],
    [142526,"2017-06-02T15:30:00",31.53,"246",160,0.11,3.37,1.61,null,null,136.6],
    [142527,"2017-06-02T15:40:00",31.53,"240",160,0.11,3.21,1.6,null,null,135.7],
    [142528,"2017-06-02T15:50:00",31.56,"240",150,0.11,3.39,1.59,null,null,135.7],
    [142529,"2017-06-02T16:00:00",31.59,"241",160,0.11,3.38,1.58,null,null,134.6],
    [142530,"2017-06-02T16:10:00",31.6,"241",160,0.11,3.38,1.57,null,null,136.8],
    [142531,"2017-06-02T16:20:00",31.62,"241",160,0.11,3.35,1.56,null,null,134.8],
    [142532,"2017-06-02T16:30:00",31.6,"241",160,0.11,3.41,1.55,null,null,136.2],
    [142533,"2017-06-02T16:40:00",31.54,"239",150,0.11,3.43,1.54,null,null,132],
    [142534,"2017-06-02T16:50:00",31.59,"241",160,0.11,3.4,1.52,null,null,133.9],
    [142535,"2017-06-02T17:00:00",31.53,"239",150,0.11,3.45,1.51,null,null,134.6],
    [142536,"2017-06-02T17:10:00",31.54,"240",150,0.11,3.44,1.49,null,null,133.6],
    [142537,"2017-06-02T17:20:00",31.54,"240",160,0.11,3.44,1.5,null,null,134.7],
    [142538,"2017-06-02T17:30:00",31.51,"240",160,0.11,3.43,1.49,null,null,133.5],
    [142539,"2017-06-02T17:40:00",31.52,"241",160,0.11,3.46,1.47,null,null,133.3],
    [142540,"2017-06-02T17:50:00",31.57,"242",160,0.11,3.42,1.47,null,null,132.7],
    [142541,"2017-06-02T18:00:00",31.51,"241",160,0.11,3.45,1.46,null,null,132.9],
    [142542,"2017-06-02T18:10:00",31.52,"243",160,0.11,3.33,1.46,null,null,130.6],
    [142543,"2017-06-02T18:20:00",31.48,"243",160,0.11,3.51,1.46,null,null,130.3],
    [142544,"2017-06-02T18:30:00",31.46,"243",160,0.11,3.52,1.46,null,null,124.3],
    [142545,"2017-06-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [142546,"2017-06-02T18:50:00",null,null,null,null,null,null,null,null,null],
    [142547,"2017-06-02T19:00:00",null,null,null,null,null,null,null,null,null],
    [142548,"2017-06-02T19:10:00",null,null,null,null,null,null,null,null,null],
    [142549,"2017-06-02T19:20:00",null,null,null,null,null,null,null,null,null],
    [142550,"2017-06-02T19:30:00",31.37,"246",160,0.11,3.74,1.38,null,null,null],
    [142551,"2017-06-02T19:40:00",31.4,"246",160,0.11,3.67,1.37,null,null,125.8],
    [142552,"2017-06-02T19:50:00",31.41,"246",160,0.11,3.66,1.37,null,null,126.4],
    [142553,"2017-06-02T20:00:00",31.38,"247",160,0.11,2.96,1.37,null,null,122.3],
    [142554,"2017-06-02T20:10:00",31.4,"253",160,0.12,3.63,1.36,null,null,126.4],
    [142555,"2017-06-02T20:20:00",31.43,"248",160,0.12,3.62,1.35,null,null,124.7],
    [142556,"2017-06-02T20:30:00",31.37,"249",160,0.12,3.63,1.35,null,null,123.5],
    [142557,"2017-06-02T20:40:00",31.37,"249",160,0.12,3.05,1.35,null,null,128.4],
    [142558,"2017-06-02T20:50:00",31.4,"250",160,0.12,3.57,1.35,null,null,125.2],
    [142559,"2017-06-02T21:00:00",31.4,"250",160,0.12,3.54,1.36,null,null,127.3],
    [142560,"2017-06-02T21:10:00",31.42,"250",160,0.12,3.52,1.35,null,null,126.9],
    [142561,"2017-06-02T21:20:00",31.39,"250",160,0.12,3.15,1.34,null,null,123.6],
    [142562,"2017-06-02T21:30:00",31.41,"250",160,0.12,3.52,1.34,null,null,125.4],
    [142563,"2017-06-02T21:40:00",31.33,"250",160,0.12,3.52,1.34,null,null,122.7],
    [142564,"2017-06-02T21:50:00",31.4,"251",160,0.12,3.49,1.34,null,null,124],
    [142565,"2017-06-02T22:00:00",31.41,"252",160,0.12,3.37,1.35,null,null,124.4],
    [142566,"2017-06-02T22:10:00",31.39,"252",160,0.12,3.48,1.37,null,null,123.3],
    [142567,"2017-06-02T22:20:00",31.33,"252",160,0.12,3.47,1.4,null,null,124.4],
    [142568,"2017-06-02T22:30:00",31.39,"253",160,0.12,3.47,1.43,null,null,125.3],
    [142569,"2017-06-02T22:40:00",31.33,"253",160,0.12,3.38,1.47,null,null,123.2],
    [142570,"2017-06-02T22:50:00",31.41,"251",160,0.12,3.45,1.5,null,null,124.5],
    [142571,"2017-06-02T23:00:00",31.41,"251",160,0.12,3.44,1.52,null,null,121.6],
    [142572,"2017-06-02T23:10:00",31.39,"251",160,0.12,3.32,1.55,null,null,119.3],
    [142573,"2017-06-02T23:20:00",31.38,"251",160,0.12,3.19,1.57,null,null,117.7],
    [142574,"2017-06-02T23:30:00",30.91,"256",160,0.12,2.66,1.59,null,null,99.6],
    [142575,"2017-06-02T23:40:00",30.91,"256",160,0.12,2.57,1.62,null,null,98.2],
    [142576,"2017-06-02T23:50:00",31.07,"251",160,0.12,2.98,1.66,null,null,107.6],
    [142577,"2017-06-03T00:00:00",31.22,"251",160,0.12,2.91,1.71,null,null,114.8],
    [142578,"2017-06-03T00:10:00",31.26,"251",160,0.12,3.36,1.75,null,null,116],
    [142579,"2017-06-03T00:20:00",31.28,"250",160,0.12,3.35,1.79,null,null,121.5],
    [142580,"2017-06-03T00:30:00",31.32,"250",160,0.12,3.38,1.84,null,null,118.7],
    [142581,"2017-06-03T00:40:00",31.32,"250",160,0.12,3.37,1.88,null,null,122],
    [142582,"2017-06-03T01:00:00",31.33,"250",160,0.12,3.39,1.95,null,null,121.6],
    [142583,"2017-06-03T01:10:00",31.36,"249",160,0.12,3.39,1.98,null,null,120.7],
    [142584,"2017-06-03T01:20:00",31.34,"249",160,0.12,3.45,1.99,null,null,119.9],
    [142585,"2017-06-03T01:30:00",31.33,"249",160,0.12,3.4,2.02,null,null,119.7],
    [142586,"2017-06-03T01:40:00",31.35,"249",160,0.12,3.4,2.03,null,null,118.2],
    [142587,"2017-06-03T01:50:00",31.34,"248",160,0.12,3.28,2.05,null,null,118.2],
    [142588,"2017-06-03T02:00:00",31.3,"249",160,0.12,3.42,2.07,null,null,120.8],
    [142589,"2017-06-03T02:10:00",31.32,"248",160,0.12,3.41,2.08,null,null,117.1],
    [142590,"2017-06-03T02:30:00",31.28,"249",160,0.12,2.98,2.11,null,null,116.4],
    [142591,"2017-06-03T02:40:00",31.24,"249",160,0.12,3.38,2.12,null,null,116.5],
    [142592,"2017-06-03T02:50:00",31.29,"249",160,0.12,3.4,2.12,null,null,117.7],
    [142593,"2017-06-03T03:00:00",31.28,"249",160,0.12,3.4,2.12,null,null,118.5],
    [142594,"2017-06-03T03:10:00",31.3,"248",160,0.12,2.95,2.12,null,null,118.2],
    [142595,"2017-06-03T03:20:00",31.3,"249",160,0.12,3.37,2.11,null,null,118.3],
    [142596,"2017-06-03T03:30:00",31.29,"249",160,0.12,3.36,2.1,null,null,120.4],
    [142597,"2017-06-03T03:40:00",31.32,"248",160,0.12,3.41,2.09,null,null,119.4],
    [142598,"2017-06-03T03:50:00",31.28,"254",170,0.12,2.88,2.08,null,null,119.4],
    [142599,"2017-06-03T04:00:00",31.26,"254",170,0.12,3.43,2.07,null,null,121.8],
    [142600,"2017-06-03T04:10:00",31.3,"254",160,0.12,3.42,2.06,null,null,120.8],
    [142601,"2017-06-03T04:20:00",31.29,"253",160,0.12,3.43,2.05,null,null,122.7],
    [142602,"2017-06-03T04:30:00",31.28,"253",160,0.12,2.9,2.04,null,null,121.9],
    [142603,"2017-06-03T04:40:00",31.31,"252",160,0.12,3.42,2.03,null,null,140.6],
    [142604,"2017-06-03T04:50:00",31.32,"252",160,0.12,3.42,2.02,null,null,124.8],
    [142605,"2017-06-03T05:00:00",31.32,"252",160,0.12,3.4,2.01,null,null,123.5],
    [142606,"2017-06-03T05:10:00",31.29,"246",160,0.11,2.87,2,null,null,121.4],
    [142607,"2017-06-03T05:20:00",31.32,"245",160,0.11,3.41,1.99,null,null,124.1],
    [142608,"2017-06-03T05:30:00",31.33,"246",160,0.11,3.39,1.98,null,null,122.1],
    [142609,"2017-06-03T05:40:00",31.33,"246",160,0.11,3.39,1.96,null,null,122.9],
    [142610,"2017-06-03T05:50:00",31.31,"245",160,0.11,2.74,1.95,null,null,120.9],
    [142611,"2017-06-03T06:00:00",31.31,"247",160,0.12,3.4,1.93,null,null,124.3],
    [142612,"2017-06-03T06:10:00",31.26,"247",160,0.12,3.38,1.92,null,null,120.5],
    [142613,"2017-06-03T06:20:00",31.28,"246",160,0.11,3.39,1.91,null,null,124.2],
    [142614,"2017-06-03T06:30:00",31.28,"247",160,0.12,2.71,1.9,null,null,122.6],
    [142615,"2017-06-03T06:40:00",31.3,"246",160,0.11,3.38,1.88,null,null,123.7],
    [142616,"2017-06-03T06:50:00",31.28,"246",160,0.11,3.38,1.87,null,null,124.3],
    [142617,"2017-06-03T07:00:00",31.27,"246",160,0.11,3.37,1.85,null,null,125.2],
    [142618,"2017-06-03T07:10:00",31.28,"246",160,0.11,2.78,1.84,null,null,126.2],
    [142619,"2017-06-03T07:20:00",31.3,"246",160,0.11,3.39,1.82,null,null,128],
    [142620,"2017-06-03T07:30:00",31.31,"245",160,0.11,3.4,1.81,null,null,127.5],
    [142621,"2017-06-03T07:50:00",31.3,"246",160,0.11,3.11,1.79,null,null,131.9],
    [142622,"2017-06-03T08:10:00",31.33,"245",160,0.11,3.41,1.76,null,null,130.6],
    [142623,"2017-06-03T08:20:00",31.34,"245",160,0.11,3.42,1.74,null,null,132],
    [142624,"2017-06-03T08:30:00",31.35,"245",160,0.11,3.33,1.73,null,null,130.4],
    [142625,"2017-06-03T08:40:00",31.35,"246",160,0.11,3.4,1.73,null,null,129.8],
    [142626,"2017-06-03T08:50:00",31.38,"246",160,0.11,3.41,1.71,null,null,140.6],
    [142627,"2017-06-03T09:00:00",31.39,"245",160,0.11,3.41,1.7,null,null,131],
    [142628,"2017-06-03T09:10:00",31.39,"245",160,0.11,3.31,1.69,null,null,131.2],
    [142629,"2017-06-03T09:20:00",31.42,"246",160,0.11,3.41,1.68,null,null,133.7],
    [142630,"2017-06-03T09:30:00",31.43,"245",160,0.11,3.42,1.67,null,null,130],
    [142631,"2017-06-03T09:50:00",31.46,"244",160,0.11,3.39,1.65,null,null,131.4],
    [142632,"2017-06-03T10:00:00",31.47,"244",160,0.11,3.41,1.64,null,null,132.2],
    [142633,"2017-06-03T10:10:00",31.51,"246",160,0.11,3.39,1.63,null,null,131.9],
    [142634,"2017-06-03T10:20:00",31.47,"243",160,0.11,3.4,1.62,null,null,131.9],
    [142635,"2017-06-03T10:30:00",31.54,"245",160,0.11,3.4,1.61,null,null,133.7],
    [142636,"2017-06-03T10:40:00",31.56,"244",160,0.11,3.42,1.6,null,null,130.6],
    [142637,"2017-06-03T10:50:00",31.58,"245",160,0.11,3.4,1.6,null,null,133.2],
    [142638,"2017-06-03T11:00:00",31.6,"244",160,0.11,3.38,1.59,null,null,131.6],
    [142639,"2017-06-03T11:10:00",31.57,"241",160,0.11,3.47,1.58,null,null,131.6],
    [142640,"2017-06-03T11:20:00",31.61,"243",160,0.11,3.44,1.58,null,null,132.6],
    [142641,"2017-06-03T11:30:00",31.6,"241",160,0.11,3.47,1.58,null,null,132.5],
    [142642,"2017-06-03T11:40:00",31.64,"243",160,0.11,3.2,1.57,null,null,137.7],
    [142643,"2017-06-03T11:50:00",31.64,"243",160,0.11,3.45,1.57,null,null,134.4],
    [142644,"2017-06-03T12:00:00",31.63,"243",160,0.11,3.48,1.56,null,null,139.7],
    [142645,"2017-06-03T12:10:00",31.62,"242",160,0.11,3.5,1.56,null,null,133.8],
    [142646,"2017-06-03T12:20:00",31.73,"244",160,0.11,2.84,1.55,null,null,135.2],
    [142647,"2017-06-03T12:30:00",31.68,"243",160,0.11,3.49,1.55,null,null,135],
    [142648,"2017-06-03T12:40:00",31.71,"244",160,0.11,3.48,1.55,null,null,135.5],
    [142649,"2017-06-03T12:50:00",31.64,"242",160,0.11,3.52,1.54,null,null,136.2],
    [142650,"2017-06-03T13:00:00",31.69,"244",160,0.11,2.78,1.54,null,null,136.3],
    [142651,"2017-06-03T13:10:00",31.73,"245",160,0.11,3.48,1.54,null,null,137.1],
    [142652,"2017-06-03T13:20:00",31.61,"242",160,0.11,3.5,1.53,null,null,137],
    [142653,"2017-06-03T13:30:00",31.6,"242",160,0.11,3.54,1.53,null,null,133.8],
    [142654,"2017-06-03T13:40:00",31.75,"244",160,0.11,3.07,1.52,null,null,135.1],
    [142655,"2017-06-03T13:50:00",31.75,"244",160,0.11,3.5,1.52,null,null,135.3],
    [142656,"2017-06-03T14:00:00",31.74,"245",160,0.11,3.5,1.51,null,null,141.5],
    [142657,"2017-06-03T14:10:00",31.76,"245",160,0.11,3.49,1.51,null,null,139.3],
    [142658,"2017-06-03T14:20:00",31.68,"244",160,0.11,3.42,1.5,null,null,139.4],
    [142659,"2017-06-03T14:30:00",31.69,"244",160,0.11,3.5,1.5,null,null,140.8],
    [142660,"2017-06-03T14:40:00",31.75,"245",160,0.11,3.54,1.5,null,null,135.9],
    [142661,"2017-06-03T14:50:00",31.8,"246",160,0.11,3.49,1.49,null,null,139.3],
    [142662,"2017-06-03T15:00:00",31.79,"246",160,0.11,3.52,1.49,null,null,140.7],
    [142663,"2017-06-03T15:10:00",31.78,"245",160,0.11,3.52,1.48,null,null,136.7],
    [142664,"2017-06-03T15:20:00",31.7,"244",160,0.11,3.51,1.48,null,null,142.6],
    [142665,"2017-06-03T15:30:00",31.8,"246",160,0.11,3.27,1.47,null,null,139.7],
    [142666,"2017-06-03T15:40:00",31.8,"244",160,0.11,3.55,1.47,null,null,137.7],
    [142667,"2017-06-03T15:50:00",31.77,"244",160,0.11,3.51,1.47,null,null,139.7],
    [142668,"2017-06-03T16:00:00",31.81,"245",160,0.11,3.52,1.46,null,null,139.9],
    [142669,"2017-06-03T16:10:00",31.8,"245",160,0.11,2.91,1.46,null,null,137.9],
    [142670,"2017-06-03T16:20:00",31.84,"246",160,0.11,3.55,1.45,null,null,138.3],
    [142671,"2017-06-03T16:30:00",31.72,"243",160,0.11,3.56,1.45,null,null,138.9],
    [142672,"2017-06-03T16:40:00",31.85,"247",160,0.11,3.54,1.44,null,null,136.9],
    [142673,"2017-06-03T16:50:00",31.74,"244",160,0.11,3.06,1.43,null,null,142.1],
    [142674,"2017-06-03T17:00:00",31.8,"246",160,0.11,3.55,1.43,null,null,138.8],
    [142675,"2017-06-03T17:10:00",31.73,"244",160,0.11,3.57,1.43,null,null,142.1],
    [142676,"2017-06-03T17:20:00",31.71,"243",160,0.11,3.57,1.42,null,null,138.9],
    [142677,"2017-06-03T17:30:00",31.72,"243",160,0.11,3.51,1.42,null,null,137.9],
    [142678,"2017-06-03T17:40:00",31.74,"245",160,0.11,3.57,1.4,null,null,139.8],
    [142679,"2017-06-03T17:50:00",31.72,"244",160,0.11,3.57,1.4,null,null,138.8],
    [142680,"2017-06-03T18:00:00",31.72,"244",160,0.11,3.53,1.39,null,null,137.6],
    [142681,"2017-06-03T18:10:00",31.73,"246",160,0.11,3.56,1.38,null,null,136.7],
    [142682,"2017-06-03T18:20:00",31.7,"244",160,0.11,3.55,1.38,null,null,137.8],
    [142683,"2017-06-03T18:30:00",31.72,"246",160,0.11,3.51,1.37,null,null,142.7],
    [142684,"2017-06-03T18:40:00",31.69,"245",160,0.11,3.23,1.37,null,null,135.3],
    [142685,"2017-06-03T18:50:00",31.69,"245",160,0.11,3.56,1.36,null,null,136.7],
    [142686,"2017-06-03T19:00:00",31.68,"247",160,0.11,3.53,1.35,null,null,134.1],
    [142687,"2017-06-03T19:10:00",31.67,"249",160,0.12,3.51,1.35,null,null,133.3],
    [142688,"2017-06-03T19:20:00",31.67,"251",160,0.12,2.85,1.34,null,null,143.1],
    [142689,"2017-06-03T19:30:00",31.69,"251",160,0.12,3.52,1.33,null,null,134.9],
    [142690,"2017-06-03T19:40:00",31.67,"248",160,0.11,3.53,1.33,null,null,136],
    [142691,"2017-06-03T19:50:00",31.67,"249",160,0.12,3.52,1.33,null,null,133.9],
    [142692,"2017-06-03T20:00:00",31.67,"250",160,0.12,3.12,1.32,null,null,133.8],
    [142693,"2017-06-03T20:10:00",31.66,"250",160,0.12,3.5,1.31,null,null,133.7],
    [142694,"2017-06-03T20:20:00",31.65,"250",160,0.12,3.52,1.31,null,null,135.1],
    [142695,"2017-06-03T20:30:00",31.61,"250",160,0.12,3.55,1.31,null,null,130.4],
    [142696,"2017-06-03T20:40:00",31.59,"250",160,0.12,3.5,1.3,null,null,133.4],
    [142697,"2017-06-03T20:50:00",31.58,"250",160,0.12,3.59,1.3,null,null,135.8],
    [142698,"2017-06-03T21:00:00",31.53,"250",160,0.12,3.58,1.29,null,null,134.5],
    [142699,"2017-06-03T21:10:00",31.53,"250",160,0.12,3.6,1.29,null,null,133.9],
    [142700,"2017-06-03T21:20:00",31.46,"251",160,0.12,3.64,1.29,null,null,130.4],
    [142701,"2017-06-03T21:30:00",31.45,"251",160,0.12,3.6,1.28,null,null,132.4],
    [142702,"2017-06-03T21:40:00",31.48,"251",160,0.12,3.59,1.29,null,null,133.6],
    [142703,"2017-06-03T21:50:00",31.48,"251",160,0.12,3.53,1.29,null,null,131.4],
    [142704,"2017-06-03T22:00:00",31.48,"251",160,0.12,3.55,1.29,null,null,131.7],
    [142705,"2017-06-03T22:10:00",31.56,"251",160,0.12,3.51,1.3,null,null,133],
    [142706,"2017-06-03T22:20:00",31.47,"258",170,0.12,3.53,1.31,null,null,127.1],
    [142707,"2017-06-03T22:30:00",31.5,"258",170,0.12,3.48,1.33,null,null,136.4],
    [142708,"2017-06-03T22:40:00",31.55,"251",160,0.12,3.42,1.34,null,null,133.3],
    [142709,"2017-06-03T22:50:00",31.46,"253",160,0.12,3.48,1.34,null,null,null],
    [142710,"2017-06-03T23:00:00",31.49,"252",160,0.12,3.47,1.35,null,null,null],
    [142711,"2017-06-03T23:10:00",31.54,"252",160,0.12,3.42,1.37,null,null,138.1],
    [142712,"2017-06-03T23:20:00",31.47,"253",160,0.12,3.21,1.39,null,null,132.4],
    [142713,"2017-06-03T23:30:00",31.51,"252",160,0.12,3.42,1.4,null,null,134.3],
    [142714,"2017-06-03T23:40:00",31.53,"252",160,0.12,3.4,1.43,null,null,130.7],
    [142715,"2017-06-03T23:50:00",31.48,"252",160,0.12,3.41,1.46,null,null,129.9],
    [142716,"2017-06-04T00:00:00",31.5,"253",160,0.12,3.42,1.5,null,null,127.7],
    [142717,"2017-06-04T00:10:00",31.43,"253",160,0.12,3.49,1.55,null,null,129.6],
    [142718,"2017-06-04T00:20:00",31.36,"251",160,0.12,3.37,1.56,null,null,128.1],
    [142719,"2017-06-04T00:30:00",31.41,"250",160,0.12,3.62,1.59,null,null,133.2],
    [142720,"2017-06-04T00:40:00",31.41,"251",160,0.12,3.59,1.61,null,null,127.9],
    [142721,"2017-06-04T00:50:00",31.35,"250",160,0.12,3.61,1.65,null,null,124.2],
    [142722,"2017-06-04T01:00:00",31.23,"250",160,0.12,2.77,1.67,null,null,123.6],
    [142723,"2017-06-04T01:10:00",31.22,"250",160,0.12,3.63,1.69,null,null,124.2],
    [142724,"2017-06-04T01:20:00",31.25,"250",160,0.12,3.7,1.7,null,null,124.7],
    [142725,"2017-06-04T01:30:00",31.31,"250",160,0.12,3.62,1.71,null,null,124.1],
    [142726,"2017-06-04T01:40:00",31.33,"250",160,0.12,2.65,1.74,null,null,127.4],
    [142727,"2017-06-04T01:50:00",31.29,"250",160,0.12,3.48,1.78,null,null,125.5],
    [142728,"2017-06-04T02:00:00",31.28,"250",160,0.12,3.54,1.82,null,null,121.4],
    [142729,"2017-06-04T02:10:00",31.32,"249",160,0.12,3.49,1.84,null,null,124.7],
    [142730,"2017-06-04T02:20:00",31.34,"249",160,0.12,3.02,1.84,null,null,123.8],
    [142731,"2017-06-04T02:30:00",31.35,"250",160,0.12,3.33,1.84,null,null,128.4],
    [142732,"2017-06-04T02:40:00",31.33,"249",160,0.12,3.49,1.85,null,null,124.9],
    [142733,"2017-06-04T02:50:00",31.33,"254",160,0.12,3.46,1.87,null,null,125.3],
    [142734,"2017-06-04T03:00:00",31.27,"254",170,0.12,3.57,1.89,null,null,126],
    [142735,"2017-06-04T03:10:00",31.27,"253",160,0.12,3.01,1.93,null,null,123.9],
    [142736,"2017-06-04T03:20:00",31.39,"254",160,0.12,3.45,1.94,null,null,126.4],
    [142737,"2017-06-04T03:30:00",31.33,"254",160,0.12,3.54,1.92,null,null,128.9],
    [142738,"2017-06-04T03:40:00",31.35,"254",160,0.12,3.53,1.89,null,null,129.7],
    [142739,"2017-06-04T03:50:00",31.42,"253",160,0.12,3.15,1.88,null,null,133.2],
    [142740,"2017-06-04T04:00:00",31.42,"252",160,0.12,3.44,1.87,null,null,131.1],
    [142741,"2017-06-04T04:10:00",31.4,"246",160,0.11,3.45,1.87,null,null,129.8],
    [142742,"2017-06-04T04:20:00",31.38,"247",160,0.11,3.46,1.86,null,null,132.3],
    [142743,"2017-06-04T04:30:00",31.37,"247",160,0.12,3.39,1.87,null,null,130.9],
    [142744,"2017-06-04T04:40:00",31.41,"247",160,0.12,3.41,1.86,null,null,131.6],
    [142745,"2017-06-04T04:50:00",31.37,"247",160,0.12,3.37,1.85,null,null,129],
    [142746,"2017-06-04T05:00:00",31.42,"247",160,0.12,3.37,1.85,null,null,134],
    [142747,"2017-06-04T05:10:00",31.46,"247",160,0.11,3.35,1.84,null,null,131.8],
    [142748,"2017-06-04T05:20:00",31.43,"247",160,0.11,3.37,1.83,null,null,132.9],
    [142749,"2017-06-04T05:30:00",31.41,"247",160,0.11,3.3,1.82,null,null,134.4],
    [142750,"2017-06-04T05:40:00",31.46,"247",160,0.11,3.3,1.82,null,null,131.9],
    [142751,"2017-06-04T05:50:00",31.42,"247",160,0.11,3.36,1.81,null,null,140.9],
    [142752,"2017-06-04T06:00:00",31.43,"248",160,0.12,3.36,1.8,null,null,131.1],
    [142753,"2017-06-04T06:10:00",31.38,"248",160,0.12,3.33,1.79,null,null,133.8],
    [142754,"2017-06-04T06:20:00",31.34,"248",160,0.12,3.08,1.78,null,null,132],
    [142755,"2017-06-04T06:30:00",31.36,"248",160,0.12,3.35,1.77,null,null,130.4],
    [142756,"2017-06-04T06:40:00",31.4,"249",160,0.12,3.35,1.75,null,null,131.6],
    [142757,"2017-06-04T06:50:00",31.36,"249",160,0.12,3.33,1.74,null,null,135.2],
    [142758,"2017-06-04T07:00:00",31.41,"249",160,0.12,2.97,1.74,null,null,136.2],
    [142759,"2017-06-04T07:10:00",31.35,"249",160,0.12,3.31,1.73,null,null,133.6],
    [142760,"2017-06-04T07:20:00",31.36,"249",160,0.12,3.32,1.72,null,null,138.2],
    [142761,"2017-06-04T07:30:00",31.35,"249",160,0.12,3.33,1.71,null,null,133.5],
    [142762,"2017-06-04T07:40:00",31.4,"249",160,0.12,3.28,1.69,null,null,134.2],
    [142763,"2017-06-04T07:50:00",31.4,"249",160,0.12,3.32,1.68,null,null,137.4],
    [142764,"2017-06-04T08:00:00",31.41,"249",160,0.12,3.28,1.67,null,null,142.8],
    [142765,"2017-06-04T08:10:00",31.43,"248",160,0.12,3.32,1.66,null,null,140.5],
    [142766,"2017-06-04T08:20:00",31.43,"248",160,0.12,3.34,1.64,null,null,146.5],
    [142767,"2017-06-04T08:30:00",31.44,"248",160,0.12,3.33,1.63,null,null,140.9],
    [142768,"2017-06-04T08:40:00",31.44,"248",160,0.12,3.29,1.62,null,null,143.6],
    [142769,"2017-06-04T08:50:00",31.43,"249",160,0.12,3.17,1.61,null,null,142.5],
    [142770,"2017-06-04T09:00:00",31.42,"249",160,0.12,3.3,1.6,null,null,143.3],
    [142771,"2017-06-04T09:10:00",31.46,"249",160,0.12,3.33,1.59,null,null,143.4],
    [142772,"2017-06-04T09:20:00",31.46,"249",160,0.12,3.31,1.58,null,null,146.2],
    [142773,"2017-06-04T09:30:00",31.48,"249",160,0.12,2.94,1.57,null,null,143.7],
    [142774,"2017-06-04T09:40:00",31.48,"250",160,0.12,3.3,1.55,null,null,140.8],
    [142775,"2017-06-04T09:50:00",31.51,"250",160,0.12,3.32,1.54,null,null,144.8],
    [142776,"2017-06-04T10:00:00",31.5,"250",160,0.12,3.34,1.53,null,null,142.6],
    [142777,"2017-06-04T10:10:00",31.51,"249",160,0.12,3.12,1.52,null,null,141.7],
    [142778,"2017-06-04T10:20:00",31.52,"249",160,0.12,3.33,1.51,null,null,140.6],
    [142779,"2017-06-04T10:30:00",31.51,"248",160,0.11,3.35,1.5,null,null,146],
    [142780,"2017-06-04T10:40:00",31.51,"247",160,0.11,3.4,1.49,null,null,142.2],
    [142781,"2017-06-04T10:50:00",31.52,"246",160,0.11,3.39,1.48,null,null,144.4],
    [142782,"2017-06-04T11:00:00",31.57,"248",160,0.12,3.36,1.47,null,null,148.7],
    [142783,"2017-06-04T11:10:00",31.54,"246",160,0.11,3.38,1.46,null,null,150.5],
    [142784,"2017-06-04T11:20:00",31.53,"245",160,0.11,3.35,1.45,null,null,147.3],
    [142785,"2017-06-04T11:30:00",31.61,"248",160,0.11,3.38,1.44,null,null,144.5],
    [142786,"2017-06-04T11:40:00",31.57,"246",160,0.11,3.42,1.44,null,null,151.1],
    [142787,"2017-06-04T11:50:00",31.57,"246",160,0.11,3.39,1.43,null,null,154.7],
    [142788,"2017-06-04T12:00:00",31.57,"246",160,0.11,3.06,1.43,null,null,147.9],
    [142789,"2017-06-04T12:10:00",31.56,"246",160,0.11,3.41,1.42,null,null,148.7],
    [142790,"2017-06-04T12:20:00",31.57,"246",160,0.11,3.42,1.42,null,null,149.5],
    [142791,"2017-06-04T12:30:00",31.63,"248",160,0.11,3.37,1.41,null,null,147.7],
    [142792,"2017-06-04T12:40:00",31.64,"248",160,0.11,3.24,1.41,null,null,145.7],
    [142793,"2017-06-04T12:50:00",31.64,"248",160,0.11,3.39,1.41,null,null,145.9],
    [142794,"2017-06-04T13:00:00",31.65,"249",160,0.12,3.33,1.4,null,null,149.1],
    [142795,"2017-06-04T13:10:00",31.67,"250",160,0.12,3.35,1.4,null,null,150.6],
    [142796,"2017-06-04T13:20:00",31.64,"250",160,0.12,3.43,1.39,null,null,146.4],
    [142797,"2017-06-04T13:30:00",31.7,"250",160,0.12,3.39,1.39,null,null,146.4],
    [142798,"2017-06-04T13:40:00",31.74,"252",160,0.12,3.32,1.39,null,null,146.6],
    [142799,"2017-06-04T13:50:00",31.62,"251",160,0.12,3.21,1.39,null,null,149.6],
    [142800,"2017-06-04T14:00:00",31.63,"252",160,0.12,3.38,1.39,null,null,153.2],
    [142801,"2017-06-04T14:10:00",31.67,"252",160,0.12,3.39,1.39,null,null,156.8],
    [142802,"2017-06-04T14:20:00",31.64,"252",160,0.12,3.39,1.39,null,null,161.1],
    [142803,"2017-06-04T14:30:00",31.66,"253",160,0.12,3.01,1.38,null,null,151.2],
    [142804,"2017-06-04T14:40:00",31.65,"253",160,0.12,3.38,1.38,null,null,149.4],
    [142805,"2017-06-04T14:50:00",31.68,"253",160,0.12,3.39,1.38,null,null,161.3],
    [142806,"2017-06-04T15:00:00",31.68,"253",160,0.12,3.39,1.37,null,null,151.5],
    [142807,"2017-06-04T15:10:00",31.74,"255",160,0.12,3.3,1.37,null,null,147.7],
    [142808,"2017-06-04T15:20:00",31.73,"255",160,0.12,3.35,1.38,null,null,149.2],
    [142809,"2017-06-04T15:30:00",31.68,"254",160,0.12,3.34,1.38,null,null,150.3],
    [142810,"2017-06-04T15:40:00",31.71,"254",160,0.12,3.36,1.38,null,null,149.1],
    [142811,"2017-06-04T15:50:00",31.76,"256",160,0.12,3.33,1.39,null,null,148.9],
    [142812,"2017-06-04T16:00:00",31.71,"255",160,0.12,3.38,1.39,null,null,145.9],
    [142813,"2017-06-04T16:10:00",31.8,"257",170,0.12,3.32,1.39,null,null,146.8],
    [142814,"2017-06-04T16:20:00",31.7,"255",160,0.12,3.03,1.39,null,null,148.2],
    [142815,"2017-06-04T16:30:00",31.69,"254",160,0.12,3.37,1.4,null,null,146.2],
    [142816,"2017-06-04T16:40:00",31.75,"256",160,0.12,3.37,1.4,null,null,144.7],
    [142817,"2017-06-04T16:50:00",31.75,"256",160,0.12,3.38,1.4,null,null,146.1],
    [142818,"2017-06-04T17:00:00",31.72,"256",170,0.12,3.26,1.41,null,null,142.6],
    [142819,"2017-06-04T17:10:00",31.69,"255",160,0.12,3.44,1.41,null,null,141.6],
    [142820,"2017-06-04T17:20:00",31.68,"255",160,0.12,3.37,1.41,null,null,142.1],
    [142821,"2017-06-04T17:30:00",31.66,"255",160,0.12,3.41,1.41,null,null,144.6],
    [142822,"2017-06-04T17:40:00",31.66,"256",160,0.12,3.41,1.42,null,null,144.1],
    [142823,"2017-06-04T17:50:00",31.63,"256",160,0.12,3.42,1.41,null,null,141.3],
    [142824,"2017-06-04T18:00:00",31.64,"256",170,0.12,3.35,1.41,null,null,149.2],
    [142825,"2017-06-04T18:10:00",31.66,"258",170,0.12,3.3,1.4,null,null,147.9],
    [142826,"2017-06-04T18:20:00",31.63,"258",170,0.12,3.4,1.41,null,null,141.7],
    [142827,"2017-06-04T18:30:00",31.64,"256",170,0.12,3.38,1.41,null,null,152.6],
    [142828,"2017-06-04T18:40:00",31.62,"257",170,0.12,3.39,1.41,null,null,150.2],
    [142829,"2017-06-04T18:50:00",31.6,"258",170,0.12,3,1.41,null,null,142.5],
    [142830,"2017-06-04T19:00:00",31.61,"258",170,0.12,3.37,1.41,null,null,142.2],
    [142831,"2017-06-04T19:10:00",31.59,"258",170,0.12,3.35,1.41,null,null,141],
    [142832,"2017-06-04T19:20:00",31.62,"258",170,0.12,3.36,1.41,null,null,143],
    [142833,"2017-06-04T19:30:00",31.6,"258",170,0.12,3.2,1.4,null,null,138.7],
    [142834,"2017-06-04T19:40:00",31.57,"263",170,0.12,3.34,1.41,null,null,144.5],
    [142835,"2017-06-04T19:50:00",31.59,"266",170,0.12,3.34,1.41,null,null,140.6],
    [142836,"2017-06-04T20:00:00",31.57,"266",170,0.12,3.34,1.41,null,null,136.9],
    [142837,"2017-06-04T20:10:00",31.61,"266",170,0.12,3.34,1.41,null,null,136.1],
    [142838,"2017-06-04T20:20:00",31.62,"266",170,0.12,3.33,1.41,null,null,139],
    [142839,"2017-06-04T20:30:00",31.61,"267",170,0.12,3.29,1.4,null,null,141.7],
    [142840,"2017-06-04T20:40:00",31.62,"267",170,0.12,3.22,1.4,null,null,136.8],
    [142841,"2017-06-04T20:50:00",31.59,"268",170,0.12,3.3,1.4,null,null,137.6],
    [142842,"2017-06-04T21:00:00",31.65,"267",170,0.12,3.32,1.41,null,null,139.4],
    [142843,"2017-06-04T21:10:00",31.65,"260",170,0.12,3.31,1.41,null,null,142.6],
    [142844,"2017-06-04T21:20:00",31.63,"260",170,0.12,2.99,1.4,null,null,141.3],
    [142845,"2017-06-04T21:30:00",31.58,"267",170,0.12,3.29,1.4,null,null,141.4],
    [142846,"2017-06-04T21:40:00",31.63,"259",170,0.12,3.31,1.4,null,null,140.8],
    [142847,"2017-06-04T21:50:00",31.64,"259",170,0.12,3.31,1.4,null,null,138.2],
    [142848,"2017-06-04T22:00:00",31.62,"259",170,0.12,3.06,1.4,null,null,136.4],
    [142849,"2017-06-04T22:10:00",31.6,"260",170,0.12,3.31,1.4,null,null,137.8],
    [142850,"2017-06-04T22:20:00",31.62,"259",170,0.12,3.28,1.4,null,null,139.3],
    [142851,"2017-06-04T22:30:00",31.64,"266",170,0.12,3.32,1.4,null,null,136.4],
    [142852,"2017-06-04T22:40:00",31.61,"260",170,0.12,3.3,1.39,null,null,136.5],
    [142853,"2017-06-04T22:50:00",31.56,"261",170,0.12,3.28,1.39,null,null,136.4],
    [142854,"2017-06-04T23:00:00",31.57,"261",170,0.12,3.25,1.39,null,null,140],
    [142855,"2017-06-04T23:10:00",31.63,"260",170,0.12,3.23,1.4,null,null,140.4],
    [142856,"2017-06-04T23:20:00",31.62,"261",170,0.12,3.31,1.41,null,null,141.3],
    [142857,"2017-06-04T23:30:00",31.58,"261",170,0.12,3.27,1.41,null,null,135.3],
    [142858,"2017-06-04T23:40:00",31.58,"261",170,0.12,3.26,1.41,null,null,131.9],
    [142859,"2017-06-04T23:50:00",31.62,"260",170,0.12,2.88,1.4,null,null,141.7],
    [142860,"2017-06-05T00:00:00",31.57,"261",170,0.12,3.26,1.41,null,null,135.8],
    [142861,"2017-06-05T00:10:00",31.58,"267",170,0.12,3.25,1.41,null,null,135.7],
    [142862,"2017-06-05T00:20:00",31.56,"269",170,0.13,3.26,1.41,null,null,139.2],
    [142863,"2017-06-05T00:30:00",31.61,"267",170,0.12,3.12,1.42,null,null,141.1],
    [142864,"2017-06-05T00:40:00",31.58,"267",170,0.12,3.27,1.43,null,null,140.2],
    [142865,"2017-06-05T00:50:00",31.59,"264",170,0.12,3.2,1.44,null,null,140.9],
    [142866,"2017-06-05T01:00:00",31.58,"266",170,0.12,3.28,1.44,null,null,136.1],
    [142867,"2017-06-05T01:10:00",31.54,"267",170,0.12,3.25,1.46,null,null,135.3],
    [142868,"2017-06-05T01:20:00",31.51,"266",170,0.12,3.24,1.48,null,null,133.8],
    [142869,"2017-06-05T01:30:00",31.52,"266",170,0.12,3.19,1.5,null,null,130.6],
    [142870,"2017-06-05T01:40:00",31.55,"264",170,0.12,3.04,1.52,null,null,133.5],
    [142871,"2017-06-05T01:50:00",31.49,"267",170,0.12,3.23,1.53,null,null,133.3],
    [142872,"2017-06-05T02:00:00",31.55,"265",170,0.12,3.25,1.54,null,null,133.7],
    [142873,"2017-06-05T02:10:00",31.52,"265",170,0.12,3.25,1.55,null,null,130],
    [142874,"2017-06-05T02:20:00",31.5,"267",170,0.12,2.88,1.57,null,null,134.8],
    [142875,"2017-06-05T02:30:00",31.52,"266",170,0.12,3.24,1.6,null,null,132.5],
    [142876,"2017-06-05T02:40:00",31.59,"262",170,0.12,3.24,1.61,null,null,135.8],
    [142877,"2017-06-05T02:50:00",31.53,"262",170,0.12,3.25,1.62,null,null,131.4],
    [142878,"2017-06-05T03:00:00",31.52,"269",170,0.13,3.26,1.64,null,null,133.1],
    [142879,"2017-06-05T03:10:00",31.49,"261",170,0.12,3.23,1.64,null,null,131.9],
    [142880,"2017-06-05T03:20:00",31.48,"264",170,0.12,3.17,1.65,null,null,130.2],
    [142881,"2017-06-05T03:30:00",31.5,"264",170,0.12,3.13,1.66,null,null,132.7],
    [142882,"2017-06-05T03:40:00",31.47,"266",170,0.12,3.25,1.68,null,null,130.9],
    [142883,"2017-06-05T03:50:00",31.43,"259",170,0.12,3.21,1.7,null,null,130.6],
    [142884,"2017-06-05T04:00:00",31.5,"258",170,0.12,3.23,1.71,null,null,133.3],
    [142885,"2017-06-05T04:10:00",31.5,"258",170,0.12,2.8,1.71,null,null,133.3],
    [142886,"2017-06-05T04:20:00",31.44,"258",170,0.12,3.27,1.71,null,null,129.7],
    [142887,"2017-06-05T04:30:00",31.44,"259",170,0.12,3.24,1.71,null,null,130.5],
    [142888,"2017-06-05T04:40:00",31.5,"258",170,0.12,3.28,1.71,null,null,135.4],
    [142889,"2017-06-05T04:50:00",31.49,"258",170,0.12,3.03,1.72,null,null,139.9],
    [142890,"2017-06-05T05:00:00",31.45,"258",170,0.12,3.24,1.72,null,null,131.1],
    [142891,"2017-06-05T05:10:00",31.46,"266",170,0.12,3.23,1.71,null,null,133.4],
    [142892,"2017-06-05T05:20:00",31.48,"265",170,0.12,3.26,1.71,null,null,132.4],
    [142893,"2017-06-05T05:30:00",31.46,"262",170,0.12,3.25,1.7,null,null,133.1],
    [142894,"2017-06-05T05:40:00",31.46,"265",170,0.12,3.26,1.69,null,null,132.2],
    [142895,"2017-06-05T05:50:00",31.42,"265",170,0.12,3.21,1.68,null,null,136.7],
    [142896,"2017-06-05T06:00:00",31.42,"265",170,0.12,3.12,1.68,null,null,132.6],
    [142897,"2017-06-05T06:10:00",31.41,"265",170,0.12,3.24,1.67,null,null,136.2],
    [142898,"2017-06-05T06:20:00",31.45,"258",170,0.12,3.24,1.66,null,null,139.5],
    [142899,"2017-06-05T06:30:00",31.49,"256",170,0.12,3.25,1.65,null,null,137.1],
    [142900,"2017-06-05T06:40:00",31.48,"256",170,0.12,2.9,1.64,null,null,135.3],
    [142901,"2017-06-05T06:50:00",31.44,"257",170,0.12,3.23,1.63,null,null,138],
    [142902,"2017-06-05T07:00:00",31.45,"256",170,0.12,3.21,1.62,null,null,138.3],
    [142903,"2017-06-05T07:10:00",31.48,"256",170,0.12,3.25,1.61,null,null,140.8],
    [142904,"2017-06-05T07:20:00",31.49,"256",170,0.12,3.26,1.6,null,null,136.3],
    [142905,"2017-06-05T07:30:00",31.51,"256",170,0.12,3.25,1.59,null,null,142.8],
    [142906,"2017-06-05T07:40:00",31.48,"256",170,0.12,3.2,1.58,null,null,141.4],
    [142907,"2017-06-05T07:50:00",31.49,"256",170,0.12,3.18,1.57,null,null,143],
    [142908,"2017-06-05T08:00:00",31.48,"256",170,0.12,3.22,1.56,null,null,145.7],
    [142909,"2017-06-05T08:10:00",31.5,"256",170,0.12,3.24,1.55,null,null,143.4],
    [142910,"2017-06-05T08:20:00",31.53,"255",160,0.12,3.24,1.54,null,null,142],
    [142911,"2017-06-05T08:30:00",31.54,"254",160,0.12,2.87,1.53,null,null,139.3],
    [142912,"2017-06-05T08:40:00",31.55,"254",160,0.12,3.26,1.52,null,null,142],
    [142913,"2017-06-05T08:50:00",31.56,"254",160,0.12,3.26,1.5,null,null,142.8],
    [142914,"2017-06-05T09:00:00",31.56,"254",160,0.12,3.26,1.49,null,null,144],
    [142915,"2017-06-05T09:10:00",31.56,"255",160,0.12,3.04,1.48,null,null,147],
    [142916,"2017-06-05T09:20:00",31.57,"255",160,0.12,3.24,1.47,null,null,149.3],
    [142917,"2017-06-05T09:30:00",31.59,"254",160,0.12,3.22,1.46,null,null,148.7],
    [142918,"2017-06-05T09:40:00",31.62,"255",160,0.12,3.26,1.44,null,null,148.4],
    [142919,"2017-06-05T09:50:00",31.63,"255",160,0.12,3.23,1.43,null,null,151],
    [142920,"2017-06-05T10:00:00",31.6,"255",160,0.12,3.24,1.41,null,null,147.9],
    [142921,"2017-06-05T10:10:00",31.64,"255",160,0.12,3.21,1.41,null,null,149.2],
    [142922,"2017-06-05T10:20:00",31.69,"257",170,0.12,3.18,1.4,null,null,152.6],
    [142923,"2017-06-05T10:30:00",31.67,"255",160,0.12,3.24,1.39,null,null,151.2],
    [142924,"2017-06-05T10:40:00",31.7,"255",160,0.12,3.24,1.38,null,null,154.2],
    [142925,"2017-06-05T10:50:00",31.66,"252",160,0.12,3.26,1.36,null,null,151.7],
    [142926,"2017-06-05T11:00:00",31.69,"254",160,0.12,2.84,1.35,null,null,150.2],
    [142927,"2017-06-05T11:10:00",31.68,"252",160,0.12,3.27,1.34,null,null,153.8],
    [142928,"2017-06-05T11:20:00",31.66,"251",160,0.12,3.28,1.33,null,null,154.3],
    [142929,"2017-06-05T11:30:00",31.66,"251",160,0.12,3.28,1.32,null,null,152.1],
    [142930,"2017-06-05T11:40:00",31.8,"256",160,0.12,3.16,1.31,null,null,152.3],
    [142931,"2017-06-05T11:50:00",31.77,"254",160,0.12,3.26,1.3,null,null,150.6],
    [142932,"2017-06-05T12:00:00",31.81,"256",160,0.12,3.2,1.29,null,null,151.4],
    [142933,"2017-06-05T12:10:00",31.73,"253",160,0.12,3.22,1.28,null,null,153.3],
    [142934,"2017-06-05T12:20:00",31.73,"252",160,0.12,3.28,1.27,null,null,152.2],
    [142935,"2017-06-05T12:30:00",31.77,"254",160,0.12,3.27,1.26,null,null,153.3],
    [142936,"2017-06-05T12:50:00",31.76,"253",160,0.12,2.82,1.24,null,null,153.4],
    [142937,"2017-06-05T13:00:00",31.87,"255",160,0.12,3.29,1.23,null,null,150.5],
    [142938,"2017-06-05T13:10:00",31.87,"256",160,0.12,3.29,1.22,null,null,154.2],
    [142939,"2017-06-05T13:20:00",31.76,"254",160,0.12,3.31,1.22,null,null,152.3],
    [142940,"2017-06-05T13:30:00",31.99,"258",170,0.12,3.23,1.21,null,null,148.9],
    [142941,"2017-06-05T13:40:00",31.88,"257",160,0.12,3.29,1.21,null,null,150.2],
    [142942,"2017-06-05T13:50:00",32.03,"254",170,0.12,3.25,1.2,null,null,149.7],
    [142943,"2017-06-05T14:00:00",31.86,"257",170,0.12,3.23,1.19,null,null,149.5],
    [142944,"2017-06-05T14:10:00",31.87,"258",170,0.12,3.29,1.19,null,null,154.1],
    [142945,"2017-06-05T14:20:00",31.74,"257",170,0.12,3.31,1.19,null,null,150.4],
    [142946,"2017-06-05T14:30:00",31.78,"258",170,0.12,3.31,1.2,null,null,148.7],
    [142947,"2017-06-05T14:40:00",31.76,"257",170,0.12,2.8,1.2,null,null,151.2],
    [142948,"2017-06-05T14:50:00",31.74,"257",170,0.12,3.3,1.21,null,null,153.3],
    [142949,"2017-06-05T15:00:00",31.85,"259",170,0.12,3.25,1.21,null,null,155.4],
    [142950,"2017-06-05T15:10:00",31.79,"258",170,0.12,3.28,1.22,null,null,151],
    [142951,"2017-06-05T15:20:00",31.8,"259",170,0.12,3.19,1.23,null,null,154.3],
    [142952,"2017-06-05T15:30:00",31.72,"258",170,0.12,3.29,1.25,null,null,149.6],
    [142953,"2017-06-05T15:40:00",31.66,"257",170,0.12,3.38,1.27,null,null,150.8],
    [142954,"2017-06-05T15:50:00",31.63,"258",170,0.12,3.42,1.28,null,null,145.6],
    [142955,"2017-06-05T16:00:00",31.61,"265",170,0.12,3.51,1.28,null,null,149],
    [142956,"2017-06-05T16:10:00",31.62,"257",170,0.12,3.45,1.29,null,null,150.8],
    [142957,"2017-06-05T16:20:00",31.63,"258",170,0.12,3.47,1.3,null,null,148],
    [142958,"2017-06-05T16:30:00",31.59,"266",170,0.12,3.15,1.32,null,null,146.8],
    [142959,"2017-06-05T16:40:00",31.57,"258",170,0.12,3.53,1.34,null,null,148.5],
    [142960,"2017-06-05T16:50:00",31.56,"258",170,0.12,3.57,1.38,null,null,150.8],
    [142961,"2017-06-05T17:00:00",31.58,"257",170,0.12,3.53,1.41,null,null,145.2],
    [142962,"2017-06-05T17:10:00",31.54,"258",170,0.12,3.07,1.43,null,null,145.5],
    [142963,"2017-06-05T17:20:00",31.57,"258",170,0.12,3.49,1.46,null,null,147.6],
    [142964,"2017-06-05T17:30:00",31.6,"256",170,0.12,3.4,1.48,null,null,147],
    [142965,"2017-06-05T17:40:00",31.6,"263",170,0.12,3.45,1.5,null,null,145.2],
    [142966,"2017-06-05T17:50:00",31.54,"264",170,0.12,3.46,1.51,null,null,146.8],
    [142967,"2017-06-05T18:00:00",31.53,"264",170,0.12,3.51,1.51,null,null,145.9],
    [142968,"2017-06-05T18:10:00",31.56,"261",170,0.12,3.43,1.52,null,null,147.2],
    [142969,"2017-06-05T18:20:00",31.55,"264",170,0.12,3.44,1.52,null,null,144],
    [142970,"2017-06-05T18:30:00",31.58,"264",170,0.12,3.45,1.52,null,null,144.4],
    [142971,"2017-06-05T18:40:00",31.53,"264",170,0.12,3.47,1.52,null,null,145.9],
    [142972,"2017-06-05T18:50:00",31.54,"264",170,0.12,3.43,1.53,null,null,144.1],
    [142973,"2017-06-05T19:00:00",31.53,"263",170,0.12,3.09,1.54,null,null,144.8],
    [142974,"2017-06-05T19:10:00",31.54,"261",170,0.12,3.43,1.55,null,null,143.9],
    [142975,"2017-06-05T19:20:00",31.54,"263",170,0.12,3.42,1.56,null,null,140.9],
    [142976,"2017-06-05T19:30:00",31.56,"265",170,0.12,3.41,1.56,null,null,143.9],
    [142977,"2017-06-05T19:40:00",31.57,"266",170,0.12,2.93,1.56,null,null,145.9],
    [142978,"2017-06-05T19:50:00",31.6,"265",170,0.12,3.38,1.56,null,null,144.4],
    [142979,"2017-06-05T20:00:00",31.59,"266",170,0.12,3.36,1.55,null,null,145],
    [142980,"2017-06-05T20:10:00",31.55,"266",170,0.12,3.36,1.54,null,null,144.3],
    [142981,"2017-06-05T20:20:00",31.59,"260",170,0.12,3.35,1.54,null,null,142.9],
    [142982,"2017-06-05T20:30:00",31.58,"264",170,0.12,3.34,1.54,null,null,144.8],
    [142983,"2017-06-05T20:40:00",31.58,"263",170,0.12,3.3,1.53,null,null,144.1],
    [142984,"2017-06-05T20:50:00",31.57,"264",170,0.12,3.3,1.52,null,null,145.9],
    [142985,"2017-06-05T21:00:00",31.54,"265",170,0.12,3.33,1.51,null,null,147.1],
    [142986,"2017-06-05T21:10:00",31.57,"265",170,0.12,3.32,1.5,null,null,144.8],
    [142987,"2017-06-05T21:20:00",31.6,"277",180,0.13,3.31,1.5,null,null,151],
    [142988,"2017-06-05T21:30:00",31.61,"263",170,0.12,2.9,1.5,null,null,146.2],
    [142989,"2017-06-05T21:40:00",31.62,"266",170,0.12,3.32,1.51,null,null,145.6],
    [142990,"2017-06-05T21:50:00",31.6,"278",180,0.13,3.32,1.5,null,null,142.9],
    [142991,"2017-06-05T22:00:00",31.62,"279",180,0.13,3.33,1.5,null,null,145.6],
    [142992,"2017-06-05T22:10:00",31.6,"280",180,0.13,3.05,1.49,null,null,145.2],
    [142993,"2017-06-05T22:20:00",31.62,"277",180,0.13,3.36,1.48,null,null,146.4],
    [142994,"2017-06-05T22:30:00",31.53,"280",180,0.13,3.29,1.47,null,null,142.7],
    [142995,"2017-06-05T22:40:00",31.56,"275",180,0.13,3.33,1.47,null,null,144.9],
    [142996,"2017-06-05T22:50:00",31.55,"272",180,0.13,3.31,1.46,null,null,144.6],
    [142997,"2017-06-05T23:00:00",31.59,"269",170,0.13,3.36,1.46,null,null,144.2],
    [142998,"2017-06-05T23:10:00",31.56,"277",180,0.13,3.35,1.47,null,null,140.9],
    [142999,"2017-06-05T23:20:00",31.57,"264",170,0.12,3.23,1.47,null,null,144.9],
    [143000,"2017-06-05T23:30:00",31.55,"260",170,0.12,3.5,1.48,null,null,145],
    [143001,"2017-06-05T23:40:00",31.53,"264",170,0.12,3.53,1.47,null,null,145.2],
    [143002,"2017-06-05T23:50:00",31.48,"266",170,0.12,3.61,1.45,null,null,143.4],
    [143003,"2017-06-06T00:00:00",31.49,"266",170,0.12,3.21,1.45,null,null,145.2],
    [143004,"2017-06-06T00:10:00",31.48,"255",160,0.12,3.69,1.46,null,null,141.9],
    [143005,"2017-06-06T00:20:00",31.53,"255",160,0.12,3.57,1.46,null,null,144.7],
    [143006,"2017-06-06T00:30:00",31.51,"255",160,0.12,3.6,1.45,null,null,144.3],
    [143007,"2017-06-06T00:40:00",31.4,"255",170,0.12,3.69,1.43,null,null,140.7],
    [143008,"2017-06-06T00:50:00",31.47,"256",170,0.12,3.63,1.42,null,null,143.5],
    [143009,"2017-06-06T01:00:00",31.46,"256",170,0.12,3.58,1.43,null,null,148],
    [143010,"2017-06-06T01:10:00",31.41,"256",170,0.12,3.54,1.43,null,null,142.6],
    [143011,"2017-06-06T01:20:00",31.45,"257",170,0.12,3.6,1.44,null,null,143.1],
    [143012,"2017-06-06T01:30:00",31.42,"258",170,0.12,3.6,1.44,null,null,142],
    [143013,"2017-06-06T01:40:00",31.41,"257",170,0.12,3.6,1.46,null,null,143.6],
    [143014,"2017-06-06T01:50:00",31.4,"257",170,0.12,3.1,1.45,null,null,142.6],
    [143015,"2017-06-06T02:00:00",31.42,"256",170,0.12,3.6,1.45,null,null,142.7],
    [143016,"2017-06-06T02:10:00",31.37,"256",170,0.12,3.6,1.45,null,null,142.7],
    [143017,"2017-06-06T02:20:00",31.35,"256",170,0.12,3.59,1.46,null,null,142.7],
    [143018,"2017-06-06T02:30:00",31.36,"255",170,0.12,3.38,1.47,null,null,144.2],
    [143019,"2017-06-06T02:40:00",31.4,"254",160,0.12,3.58,1.48,null,null,144.7],
    [143020,"2017-06-06T02:50:00",31.38,"255",160,0.12,3.54,1.49,null,null,140.2],
    [143021,"2017-06-06T03:00:00",31.4,"254",160,0.12,3.52,1.49,null,null,143.3],
    [143022,"2017-06-06T03:10:00",31.39,"254",160,0.12,3.57,1.5,null,null,142.7],
    [143023,"2017-06-06T03:20:00",31.35,"254",160,0.12,3.55,1.51,null,null,144.5],
    [143024,"2017-06-06T03:30:00",31.33,"255",170,0.12,3.55,1.53,null,null,143.4],
    [143025,"2017-06-06T03:40:00",31.31,"255",170,0.12,3.08,1.54,null,null,139.6],
    [143026,"2017-06-06T03:50:00",31.38,"254",160,0.12,3.52,1.55,null,null,144.6],
    [143027,"2017-06-06T04:00:00",31.33,"255",170,0.12,3.53,1.55,null,null,142.7],
    [143028,"2017-06-06T04:10:00",31.35,"255",170,0.12,3.51,1.55,null,null,143.4],
    [143029,"2017-06-06T04:20:00",31.32,"256",170,0.12,3.28,1.55,null,null,140.3],
    [143030,"2017-06-06T04:30:00",31.35,"256",170,0.12,3.49,1.56,null,null,141.5],
    [143031,"2017-06-06T04:40:00",31.29,"256",170,0.12,3.47,1.56,null,null,141.4],
    [143032,"2017-06-06T04:50:00",31.33,"256",170,0.12,3.46,1.57,null,null,142.6],
    [143033,"2017-06-06T05:00:00",31.37,"256",170,0.12,3.47,1.57,null,null,142.6],
    [143034,"2017-06-06T05:10:00",31.36,"256",170,0.12,3.47,1.57,null,null,141.5],
    [143035,"2017-06-06T05:20:00",31.34,"256",170,0.12,3.43,1.58,null,null,146.1],
    [143036,"2017-06-06T05:30:00",31.36,"256",170,0.12,3.3,1.58,null,null,140.8],
    [143037,"2017-06-06T05:40:00",31.38,"255",170,0.12,3.44,1.59,null,null,144.3],
    [143038,"2017-06-06T05:50:00",31.3,"256",170,0.12,3.44,1.6,null,null,142.6],
    [143039,"2017-06-06T06:00:00",31.37,"255",170,0.12,3.41,1.6,null,null,142.6],
    [143040,"2017-06-06T06:10:00",31.33,"256",170,0.12,2.97,1.59,null,null,144.6],
    [143041,"2017-06-06T06:20:00",31.34,"256",170,0.12,3.44,1.59,null,null,142.9],
    [143042,"2017-06-06T06:40:00",31.36,"256",170,0.12,3.42,1.59,null,null,148.9],
    [143043,"2017-06-06T06:50:00",31.37,"255",170,0.12,3.13,1.59,null,null,145.8],
    [143044,"2017-06-06T07:00:00",31.37,"256",170,0.12,3.43,1.6,null,null,143.5],
    [143045,"2017-06-06T07:10:00",31.38,"256",170,0.12,3.42,1.6,null,null,146.1],
    [143046,"2017-06-06T07:20:00",31.36,"256",170,0.12,3.39,1.6,null,null,147.9],
    [143047,"2017-06-06T07:30:00",31.32,"257",170,0.12,3.39,1.6,null,null,148.7],
    [143048,"2017-06-06T07:40:00",31.32,"257",170,0.12,3.38,1.59,null,null,147.4],
    [143049,"2017-06-06T07:50:00",31.39,"256",170,0.12,3.38,1.59,null,null,148.1],
    [143050,"2017-06-06T08:00:00",31.4,"256",170,0.12,3.23,1.59,null,null,null],
    [143051,"2017-06-06T08:10:00",31.37,"257",170,0.12,3.36,1.58,null,null,null],
    [143052,"2017-06-06T08:20:00",31.38,"258",170,0.12,3.37,1.57,null,null,149.9],
    [143053,"2017-06-06T08:30:00",31.45,"256",170,0.12,3.38,1.57,null,null,153.6],
    [143054,"2017-06-06T08:40:00",31.44,"256",170,0.12,2.87,1.56,null,null,151.2],
    [143055,"2017-06-06T08:50:00",31.42,"258",170,0.12,3.33,1.54,null,null,152.9],
    [143056,"2017-06-06T09:00:00",31.49,"256",170,0.12,3.38,1.53,null,null,151.4],
    [143057,"2017-06-06T09:10:00",31.51,"253",160,0.12,3.41,1.52,null,null,158.6],
    [143058,"2017-06-06T09:20:00",31.5,"257",170,0.12,3.29,1.52,null,null,160.7],
    [143059,"2017-06-06T09:30:00",31.51,"258",170,0.12,3.38,1.51,null,null,156.1],
    [143060,"2017-06-06T09:40:00",31.53,"254",160,0.12,3.38,1.5,null,null,157.4],
    [143061,"2017-06-06T09:50:00",31.56,"255",160,0.12,3.39,1.48,null,null,153.5],
    [143062,"2017-06-06T10:00:00",31.58,"254",160,0.12,3.42,1.47,null,null,155.3],
    [143063,"2017-06-06T10:10:00",31.59,"258",170,0.12,3.39,1.46,null,null,154.7],
    [143064,"2017-06-06T10:20:00",31.54,"253",160,0.12,3.41,1.45,null,null,157.7],
    [143065,"2017-06-06T10:30:00",31.56,"254",160,0.12,2.93,1.43,null,null,155.7],
    [143066,"2017-06-06T10:40:00",31.6,"255",160,0.12,3.41,1.42,null,null,154.4],
    [143067,"2017-06-06T10:50:00",31.62,"257",170,0.12,3.4,1.41,null,null,157],
    [143068,"2017-06-06T11:00:00",31.6,"254",160,0.12,3.44,1.39,null,null,156.4],
    [143069,"2017-06-06T11:10:00",31.68,"258",170,0.12,3.32,1.38,null,null,157.1],
    [143070,"2017-06-06T11:20:00",31.66,"257",170,0.12,3.43,1.37,null,null,153.5],
    [143071,"2017-06-06T11:30:00",31.67,"257",170,0.12,3.39,1.36,null,null,156.2],
    [143072,"2017-06-06T11:40:00",31.64,"255",160,0.12,3.43,1.35,null,null,153.6],
    [143073,"2017-06-06T11:50:00",31.66,"256",170,0.12,3.44,1.34,null,null,157.4],
    [143074,"2017-06-06T12:00:00",31.71,"258",170,0.12,3.42,1.33,null,null,156.3],
    [143075,"2017-06-06T12:10:00",31.67,"257",170,0.12,3.42,1.32,null,null,162.2],
    [143076,"2017-06-06T12:20:00",31.65,"257",170,0.12,3.08,1.31,null,null,158.1],
    [143077,"2017-06-06T12:30:00",31.7,"258",170,0.12,3.44,1.29,null,null,159.3],
    [143078,"2017-06-06T12:40:00",31.72,"258",170,0.12,3.43,1.29,null,null,155],
    [143079,"2017-06-06T12:50:00",31.69,"257",170,0.12,3.43,1.27,null,null,156.3],
    [143080,"2017-06-06T13:00:00",31.67,"256",170,0.12,3.04,1.27,null,null,160.7],
    [143081,"2017-06-06T13:10:00",31.79,"260",170,0.12,3.38,1.26,null,null,157.9],
    [143082,"2017-06-06T13:20:00",31.73,"258",170,0.12,3.41,1.24,null,null,157.3],
    [143083,"2017-06-06T13:30:00",31.69,"257",170,0.12,3.45,1.23,null,null,158.4],
    [143084,"2017-06-06T13:40:00",31.73,"258",170,0.12,3.41,1.23,null,null,160.6],
    [143085,"2017-06-06T13:50:00",31.77,"260",170,0.12,3.41,1.23,null,null,159.3],
    [143086,"2017-06-06T14:00:00",31.7,"258",170,0.12,3.45,1.23,null,null,158.3],
    [143087,"2017-06-06T14:10:00",31.57,"257",170,0.12,3.34,1.25,null,null,155.2],
    [143088,"2017-06-06T14:20:00",31.58,"258",170,0.12,3.54,1.24,null,null,158.5],
    [143089,"2017-06-06T14:30:00",31.54,"258",170,0.12,3.6,1.22,null,null,157.3],
    [143090,"2017-06-06T14:40:00",31.56,"259",170,0.12,3.6,1.21,null,null,154.3],
    [143091,"2017-06-06T14:50:00",31.53,"259",170,0.12,3.05,1.21,null,null,156.8],
    [143092,"2017-06-06T15:00:00",31.52,"259",170,0.12,3.57,1.22,null,null,151.7],
    [143093,"2017-06-06T15:10:00",31.54,"259",170,0.12,3.53,1.23,null,null,162.6],
    [143094,"2017-06-06T15:30:00",31.54,"260",170,0.12,3.42,1.24,null,null,154.6],
    [143095,"2017-06-06T15:40:00",31.56,"258",170,0.12,3.53,1.25,null,null,158.2],
    [143096,"2017-06-06T15:50:00",31.55,"259",170,0.12,3.48,1.26,null,null,154.7],
    [143097,"2017-06-06T16:00:00",31.56,"258",170,0.12,3.51,1.27,null,null,154.4],
    [143098,"2017-06-06T16:10:00",31.56,"258",170,0.12,3.53,1.3,null,null,150.2],
    [143099,"2017-06-06T16:20:00",31.55,"259",170,0.12,3.53,1.31,null,null,152.4],
    [143100,"2017-06-06T16:30:00",31.55,"259",170,0.12,3.49,1.34,null,null,152.5],
    [143101,"2017-06-06T16:40:00",31.57,"257",170,0.12,3.29,1.38,null,null,147.7],
    [143102,"2017-06-06T16:50:00",31.55,"258",170,0.12,3.52,1.41,null,null,149.2],
    [143103,"2017-06-06T17:00:00",31.54,"260",170,0.12,3.46,1.45,null,null,147.9],
    [143104,"2017-06-06T17:10:00",31.56,"258",170,0.12,3.48,1.47,null,null,149.2],
    [143105,"2017-06-06T17:30:00",31.54,"258",170,0.12,3.43,1.51,null,null,144.8],
    [143106,"2017-06-06T17:40:00",31.55,"258",170,0.12,3.46,1.53,null,null,150.8],
    [143107,"2017-06-06T17:50:00",31.54,"259",170,0.12,3.42,1.56,null,null,150.1],
    [143108,"2017-06-06T18:00:00",31.55,"258",170,0.12,3.21,1.59,null,null,146.8],
    [143109,"2017-06-06T18:10:00",31.56,"255",160,0.12,3.55,1.62,null,null,146.2],
    [143110,"2017-06-06T18:20:00",31.55,"256",170,0.12,3.47,1.64,null,null,146.4],
    [143111,"2017-06-06T18:30:00",31.53,"258",170,0.12,3.45,1.67,null,null,143.2],
    [143112,"2017-06-06T18:40:00",31.53,"257",170,0.12,3.4,1.7,null,null,147.5],
    [143113,"2017-06-06T18:50:00",31.52,"257",170,0.12,3.47,1.72,null,null,144.3],
    [143114,"2017-06-06T19:00:00",31.5,"257",170,0.12,3.45,1.74,null,null,144.7],
    [143115,"2017-06-06T19:10:00",31.48,"257",170,0.12,3.21,1.76,null,null,146.9],
    [143116,"2017-06-06T19:20:00",31.51,"255",170,0.12,3.54,1.78,null,null,144.9],
    [143117,"2017-06-06T19:30:00",31.55,"254",160,0.12,3.52,1.79,null,null,145.7],
    [143118,"2017-06-06T19:40:00",31.53,"255",160,0.12,3.5,1.8,null,null,146.5],
    [143119,"2017-06-06T19:50:00",31.48,"256",170,0.12,2.9,1.81,null,null,144.5],
    [143120,"2017-06-06T20:00:00",31.52,"255",160,0.12,3.55,1.82,null,null,144.1],
    [143121,"2017-06-06T20:10:00",31.48,"256",170,0.12,3.53,1.83,null,null,143.6],
    [143122,"2017-06-06T20:20:00",31.48,"256",170,0.12,3.48,1.83,null,null,146],
    [143123,"2017-06-06T20:30:00",31.51,"255",160,0.12,3.11,1.83,null,null,146.2],
    [143124,"2017-06-06T20:40:00",31.49,"254",160,0.12,3.53,1.82,null,null,142],
    [143125,"2017-06-06T20:50:00",31.47,"255",160,0.12,3.51,1.82,null,null,144.7],
    [143126,"2017-06-06T21:00:00",31.5,"253",160,0.12,3.54,1.83,null,null,146],
    [143127,"2017-06-06T21:10:00",31.46,"254",160,0.12,3.47,1.83,null,null,141.3],
    [143128,"2017-06-06T21:20:00",31.48,"253",160,0.12,3.52,1.83,null,null,143.4],
    [143129,"2017-06-06T21:30:00",31.51,"252",160,0.12,3.53,1.83,null,null,144.8],
    [143130,"2017-06-06T21:40:00",31.51,"251",160,0.12,3.54,1.82,null,null,148.5],
    [143131,"2017-06-06T21:50:00",31.51,"250",160,0.12,3.61,1.81,null,null,147.4],
    [143132,"2017-06-06T22:00:00",31.48,"250",160,0.12,3.62,1.81,null,null,146.3],
    [143133,"2017-06-06T22:10:00",31.48,"250",160,0.12,3.61,1.8,null,null,146.8],
    [143134,"2017-06-06T22:20:00",31.44,"251",160,0.12,3.15,1.79,null,null,145.4],
    [143135,"2017-06-06T22:30:00",31.42,"263",170,0.12,3.59,1.79,null,null,149.7],
    [143136,"2017-06-06T22:40:00",31.47,"250",160,0.12,3.62,1.78,null,null,149.7],
    [143137,"2017-06-06T22:50:00",31.44,"250",160,0.12,3.6,1.78,null,null,147.4],
    [143138,"2017-06-06T23:00:00",31.45,"250",160,0.12,3.23,1.77,null,null,147.6],
    [143139,"2017-06-06T23:10:00",31.42,"250",160,0.12,3.63,1.76,null,null,159.3],
    [143140,"2017-06-06T23:20:00",31.44,"249",160,0.12,3.64,1.75,null,null,150.2],
    [143141,"2017-06-06T23:30:00",31.4,"250",160,0.12,3.62,1.75,null,null,146.6],
    [143142,"2017-06-06T23:40:00",31.46,"248",160,0.12,3.63,1.74,null,null,158.9],
    [143143,"2017-06-06T23:50:00",31.39,"250",160,0.12,3.62,1.73,null,null,148.5],
    [143144,"2017-06-07T00:00:00",31.44,"248",160,0.12,3.62,1.73,null,null,150.4],
    [143145,"2017-06-07T00:10:00",31.44,"248",160,0.12,3.58,1.72,null,null,147.4],
    [143146,"2017-06-07T00:20:00",31.42,"248",160,0.12,3.64,1.7,null,null,148.4],
    [143147,"2017-06-07T00:30:00",31.42,"247",160,0.12,3.63,1.7,null,null,148.8],
    [143148,"2017-06-07T00:40:00",31.45,"246",160,0.11,3.65,1.69,null,null,151],
    [143149,"2017-06-07T00:50:00",31.43,"246",160,0.11,3.23,1.69,null,null,148.4],
    [143150,"2017-06-07T01:00:00",31.38,"248",160,0.12,3.62,1.69,null,null,148.8],
    [143151,"2017-06-07T01:10:00",31.45,"245",160,0.11,3.65,1.68,null,null,152.5],
    [143152,"2017-06-07T01:20:00",31.45,"244",160,0.11,3.65,1.68,null,null,147.7],
    [143153,"2017-06-07T01:30:00",31.44,"245",160,0.11,3.33,1.67,null,null,148.6],
    [143154,"2017-06-07T01:40:00",31.43,"245",160,0.11,3.65,1.66,null,null,150.4],
    [143155,"2017-06-07T01:50:00",31.44,"245",160,0.11,3.65,1.66,null,null,150.9],
    [143156,"2017-06-07T02:00:00",31.38,"247",160,0.11,3.63,1.65,null,null,148.9],
    [143157,"2017-06-07T02:10:00",31.43,"245",160,0.11,3.64,1.65,null,null,148.5],
    [143158,"2017-06-07T02:20:00",31.39,"246",160,0.11,3.63,1.65,null,null,146],
    [143159,"2017-06-07T02:30:00",31.39,"246",160,0.11,3.6,1.65,null,null,147.2],
    [143160,"2017-06-07T02:40:00",31.37,"246",160,0.11,3.57,1.66,null,null,146.8],
    [143161,"2017-06-07T02:50:00",31.39,"245",160,0.11,3.64,1.65,null,null,148.2],
    [143162,"2017-06-07T03:00:00",31.4,"244",160,0.11,3.65,1.64,null,null,148.8],
    [143163,"2017-06-07T03:10:00",31.4,"244",160,0.11,3.65,1.64,null,null,148.6],
    [143164,"2017-06-07T03:20:00",31.4,"242",160,0.11,3.16,1.65,null,null,148],
    [143165,"2017-06-07T03:30:00",31.39,"242",160,0.11,3.66,1.66,null,null,147.5],
    [143166,"2017-06-07T03:40:00",31.38,"243",160,0.11,3.67,1.67,null,null,146.6],
    [143167,"2017-06-07T03:50:00",31.35,"243",160,0.11,3.64,1.68,null,null,147.2],
    [143168,"2017-06-07T04:00:00",31.38,"241",160,0.11,3.64,1.69,null,null,149],
    [143169,"2017-06-07T04:10:00",31.37,"241",160,0.11,3.69,1.69,null,null,147.3],
    [143170,"2017-06-07T04:20:00",31.37,"241",160,0.11,3.67,1.7,null,null,150.1],
    [143171,"2017-06-07T04:30:00",31.36,"241",160,0.11,3.53,1.7,null,null,147.4],
    [143172,"2017-06-07T04:40:00",31.33,"242",160,0.11,3.66,1.71,null,null,147.2],
    [143173,"2017-06-07T04:50:00",31.32,"243",160,0.11,3.66,1.71,null,null,147.8],
    [143174,"2017-06-07T05:00:00",31.35,"241",160,0.11,3.67,1.72,null,null,146.6],
    [143175,"2017-06-07T05:10:00",31.34,"241",160,0.11,3.1,1.72,null,null,147.4],
    [143176,"2017-06-07T05:20:00",31.35,"241",160,0.11,3.68,1.74,null,null,145.6],
    [143177,"2017-06-07T05:30:00",31.32,"241",160,0.11,3.66,1.75,null,null,148.4],
    [143178,"2017-06-07T05:40:00",31.34,"241",160,0.11,3.66,1.76,null,null,146.2],
    [143179,"2017-06-07T05:50:00",31.36,"241",160,0.11,3.44,1.76,null,null,145.7],
    [143180,"2017-06-07T06:00:00",31.3,"242",160,0.11,3.65,1.75,null,null,144.4],
    [143181,"2017-06-07T06:10:00",31.32,"241",160,0.11,3.65,1.75,null,null,147],
    [143182,"2017-06-07T06:20:00",31.31,"241",160,0.11,3.65,1.74,null,null,147.2],
    [143183,"2017-06-07T06:30:00",31.35,"241",160,0.11,3.68,1.73,null,null,148.6],
    [143184,"2017-06-07T06:40:00",31.32,"241",160,0.11,3.67,1.72,null,null,147.3],
    [143185,"2017-06-07T06:50:00",31.33,"242",160,0.11,3.65,1.72,null,null,148.3],
    [143186,"2017-06-07T07:00:00",31.36,"242",160,0.11,3.28,1.72,null,null,148.4],
    [143187,"2017-06-07T07:10:00",31.37,"242",160,0.11,3.67,1.72,null,null,148.4],
    [143188,"2017-06-07T07:20:00",31.34,"242",160,0.11,3.65,1.72,null,null,150.3],
    [143189,"2017-06-07T07:30:00",31.33,"242",160,0.11,3.63,1.71,null,null,151.1],
    [143190,"2017-06-07T07:40:00",31.37,"242",160,0.11,3.4,1.7,null,null,150.5],
    [143191,"2017-06-07T07:50:00",31.36,"243",160,0.11,3.64,1.69,null,null,148.9],
    [143192,"2017-06-07T08:00:00",31.38,"243",160,0.11,3.62,1.68,null,null,150.5],
    [143193,"2017-06-07T08:10:00",31.36,"244",160,0.11,3.62,1.67,null,null,150.1],
    [143194,"2017-06-07T08:30:00",31.41,"244",160,0.11,3.63,1.66,null,null,150.1],
    [143195,"2017-06-07T08:40:00",31.42,"243",160,0.11,3.61,1.65,null,null,148.2],
    [143196,"2017-06-07T08:50:00",31.42,"244",160,0.11,3.32,1.64,null,null,152.4],
    [143197,"2017-06-07T09:00:00",31.44,"244",160,0.11,3.62,1.63,null,null,149.9],
    [143198,"2017-06-07T09:10:00",31.45,"244",160,0.11,3.61,1.62,null,null,153.4],
    [143199,"2017-06-07T09:20:00",31.46,"244",160,0.11,3.61,1.61,null,null,151.8],
    [143200,"2017-06-07T09:30:00",31.47,"244",160,0.11,3.17,1.6,null,null,154.8],
    [143201,"2017-06-07T09:40:00",31.49,"245",160,0.11,3.6,1.59,null,null,151.3],
    [143202,"2017-06-07T09:50:00",31.51,"244",160,0.11,3.6,1.59,null,null,152],
    [143203,"2017-06-07T10:00:00",31.51,"244",160,0.11,3.62,1.58,null,null,150.6],
    [143204,"2017-06-07T10:10:00",31.51,"243",160,0.11,3.57,1.56,null,null,150.9],
    [143205,"2017-06-07T10:20:00",31.51,"243",160,0.11,3.62,1.55,null,null,153.6],
    [143206,"2017-06-07T10:30:00",31.55,"243",160,0.11,3.61,1.54,null,null,148.1],
    [143207,"2017-06-07T10:40:00",31.53,"242",160,0.11,3.59,1.53,null,null,151.4],
    [143208,"2017-06-07T10:50:00",31.55,"243",160,0.11,3.63,1.52,null,null,151.7],
    [143209,"2017-06-07T11:00:00",31.54,"242",160,0.11,3.64,1.51,null,null,152.7],
    [143210,"2017-06-07T11:10:00",31.55,"242",160,0.11,3.62,1.5,null,null,154.4],
    [143211,"2017-06-07T11:20:00",31.56,"243",160,0.11,3.33,1.49,null,null,154.7],
    [143212,"2017-06-07T11:30:00",31.64,"245",160,0.11,3.61,1.48,null,null,152],
    [143213,"2017-06-07T11:40:00",31.64,"245",160,0.11,3.62,1.46,null,null,151],
    [143214,"2017-06-07T11:50:00",31.64,"246",160,0.11,3.61,1.45,null,null,157.4],
    [143215,"2017-06-07T12:00:00",31.6,"243",160,0.11,3.13,1.44,null,null,151.5],
    [143216,"2017-06-07T12:10:00",31.58,"243",160,0.11,3.65,1.43,null,null,153.4],
    [143217,"2017-06-07T12:20:00",31.58,"244",160,0.11,3.64,1.42,null,null,153.2],
    [143218,"2017-06-07T12:30:00",31.58,"243",160,0.11,3.66,1.4,null,null,155.7],
    [143219,"2017-06-07T12:40:00",31.64,"244",160,0.11,3.58,1.39,null,null,149.3],
    [143220,"2017-06-07T12:50:00",31.59,"242",160,0.11,3.68,1.39,null,null,152.5],
    [143221,"2017-06-07T13:00:00",31.62,"244",160,0.11,3.63,1.37,null,null,152.3],
    [143222,"2017-06-07T13:10:00",31.66,"244",160,0.11,3.61,1.36,null,null,151.6],
    [143223,"2017-06-07T13:20:00",31.64,"244",160,0.11,3.66,1.34,null,null,153.9],
    [143224,"2017-06-07T13:30:00",31.74,"245",160,0.11,3.67,1.33,null,null,153.3],
    [143225,"2017-06-07T13:40:00",31.78,"246",160,0.11,3.67,1.32,null,null,148.6],
    [143226,"2017-06-07T13:50:00",31.79,"247",160,0.11,3.1,1.31,null,null,151.5],
    [143227,"2017-06-07T14:00:00",31.74,"245",160,0.11,3.68,1.3,null,null,153],
    [143228,"2017-06-07T14:10:00",31.71,"245",160,0.11,3.68,1.3,null,null,152.5],
    [143229,"2017-06-07T14:20:00",31.75,"246",160,0.11,3.68,1.3,null,null,154.5],
    [143230,"2017-06-07T14:30:00",31.72,"246",160,0.11,3.64,1.29,null,null,156],
    [143231,"2017-06-07T14:40:00",31.73,"245",160,0.11,3.71,1.28,null,null,152.9],
    [143232,"2017-06-07T14:50:00",31.8,"248",160,0.11,3.67,1.28,null,null,153],
    [143233,"2017-06-07T15:00:00",31.83,"248",160,0.11,3.66,1.28,null,null,153],
    [143234,"2017-06-07T15:10:00",31.85,"248",160,0.11,3.7,1.28,null,null,153.4],
    [143235,"2017-06-07T15:20:00",31.81,"247",160,0.11,3.69,1.27,null,null,153.6],
    [143236,"2017-06-07T15:30:00",31.79,"247",160,0.11,3.69,1.28,null,null,159.3],
    [143237,"2017-06-07T15:40:00",31.81,"247",160,0.11,3.13,1.28,null,null,156.4],
    [143238,"2017-06-07T15:50:00",31.75,"245",160,0.11,3.7,1.29,null,null,152.1],
    [143239,"2017-06-07T16:00:00",31.77,"246",160,0.11,3.73,1.29,null,null,151.1],
    [143240,"2017-06-07T16:10:00",31.8,"247",160,0.11,3.71,1.3,null,null,148.3],
    [143241,"2017-06-07T16:20:00",31.77,"246",160,0.11,3.48,1.31,null,null,151.6],
    [143242,"2017-06-07T16:30:00",31.75,"246",160,0.11,3.66,1.31,null,null,162.9],
    [143243,"2017-06-07T16:40:00",31.78,"247",160,0.11,3.65,1.32,null,null,148],
    [143244,"2017-06-07T16:50:00",31.8,"249",160,0.11,3.66,1.33,null,null,155.5],
    [143245,"2017-06-07T17:00:00",31.76,"247",160,0.11,3.66,1.35,null,null,148.2],
    [143246,"2017-06-07T17:10:00",31.77,"247",160,0.11,3.66,1.37,null,null,148.1],
    [143247,"2017-06-07T17:20:00",31.74,"246",160,0.11,3.63,1.39,null,null,148],
    [143248,"2017-06-07T17:30:00",31.75,"247",160,0.11,3.38,1.42,null,null,146.5],
    [143249,"2017-06-07T17:40:00",31.8,"250",160,0.12,3.6,1.45,null,null,147.7],
    [143250,"2017-06-07T17:50:00",31.72,"247",160,0.11,3.66,1.5,null,null,145.3],
    [143251,"2017-06-07T18:00:00",31.7,"246",160,0.11,3.69,1.55,null,null,142.7],
    [143252,"2017-06-07T18:10:00",31.7,"247",160,0.11,2.97,1.59,null,null,138.5],
    [143253,"2017-06-07T18:20:00",31.7,"247",160,0.11,3.53,1.62,null,null,140.2],
    [143254,"2017-06-07T18:30:00",31.65,"245",160,0.11,3.61,1.66,null,null,139.7],
    [143255,"2017-06-07T18:40:00",31.67,"248",160,0.11,3.62,1.67,null,null,143.5],
    [143256,"2017-06-07T18:50:00",31.64,"246",160,0.11,3.52,1.71,null,null,145.2],
    [143257,"2017-06-07T19:00:00",31.58,"245",160,0.11,3.76,1.72,null,null,141.1],
    [143258,"2017-06-07T19:10:00",31.59,"250",160,0.12,3.73,1.74,null,null,139.4],
    [143259,"2017-06-07T19:20:00",31.56,"251",160,0.12,3.69,1.77,null,null,145.1],
    [143260,"2017-06-07T19:30:00",31.57,"251",160,0.12,3.78,1.81,null,null,140.9],
    [143261,"2017-06-07T19:40:00",31.57,"250",160,0.12,3.8,1.85,null,null,143.4],
    [143262,"2017-06-07T19:50:00",31.57,"250",160,0.12,3.8,1.86,null,null,139.5],
    [143263,"2017-06-07T20:00:00",31.55,"250",160,0.12,3.07,1.89,null,null,138.7],
    [143264,"2017-06-07T20:10:00",31.57,"245",160,0.11,3.78,1.9,null,null,136.2],
    [143265,"2017-06-07T20:20:00",31.59,"250",160,0.12,3.71,1.92,null,null,136.4],
    [143266,"2017-06-07T20:30:00",31.55,"243",160,0.11,3.8,1.93,null,null,140.4],
    [143267,"2017-06-07T20:40:00",31.58,"243",160,0.11,3.38,1.92,null,null,138.8],
    [143268,"2017-06-07T21:00:00",31.51,"244",160,0.11,3.8,1.94,null,null,141.7],
    [143269,"2017-06-07T21:10:00",31.58,"242",160,0.11,3.74,1.95,null,null,140.8],
    [143270,"2017-06-07T21:20:00",31.6,"242",160,0.11,3.76,1.96,null,null,137.8],
    [143271,"2017-06-07T21:30:00",31.58,"242",160,0.11,3.8,1.95,null,null,136.5],
    [143272,"2017-06-07T21:40:00",31.54,"251",160,0.12,3.77,1.95,null,null,139.6],
    [143273,"2017-06-07T21:50:00",31.57,"247",160,0.11,3.63,1.94,null,null,141.2],
    [143274,"2017-06-07T22:00:00",31.58,"241",160,0.11,3.78,1.93,null,null,136.2],
    [143275,"2017-06-07T22:10:00",31.61,"241",160,0.11,3.77,1.92,null,null,141.3],
    [143276,"2017-06-07T22:20:00",31.63,"241",160,0.11,3.75,1.91,null,null,142],
    [143277,"2017-06-07T22:30:00",31.63,"247",160,0.11,3.15,1.9,null,null,142.9],
    [143278,"2017-06-07T22:40:00",31.62,"244",160,0.11,3.76,1.9,null,null,141.6],
    [143279,"2017-06-07T22:50:00",31.61,"249",160,0.12,3.77,1.89,null,null,140.4],
    [143280,"2017-06-07T23:00:00",31.64,"246",160,0.11,3.77,1.88,null,null,142.7],
    [143281,"2017-06-07T23:10:00",31.62,"248",160,0.12,3.46,1.87,null,null,141.7],
    [143282,"2017-06-07T23:20:00",31.63,"245",160,0.11,3.78,1.86,null,null,140.2],
    [143283,"2017-06-07T23:30:00",31.64,"242",160,0.11,3.75,1.85,null,null,141.4],
    [143284,"2017-06-07T23:40:00",31.61,"241",160,0.11,3.78,1.84,null,null,141.8],
    [143285,"2017-06-07T23:50:00",31.55,"246",160,0.11,3.76,1.84,null,null,137.6],
    [143286,"2017-06-08T00:00:00",31.61,"238",150,0.11,3.78,1.83,null,null,141.6],
    [143287,"2017-06-08T00:10:00",31.6,"238",150,0.11,3.77,1.82,null,null,141.2],
    [143288,"2017-06-08T00:20:00",31.55,"238",150,0.11,3.5,1.81,null,null,137.9],
    [143289,"2017-06-08T00:30:00",31.58,"236",150,0.11,3.79,1.8,null,null,139.3],
    [143290,"2017-06-08T00:40:00",31.59,"235",150,0.11,3.8,1.8,null,null,143.1],
    [143291,"2017-06-08T00:50:00",31.55,"235",150,0.11,3.79,1.79,null,null,140.5],
    [143292,"2017-06-08T01:00:00",31.57,"233",150,0.11,3.2,1.78,null,null,140.4],
    [143293,"2017-06-08T01:10:00",31.55,"233",150,0.11,3.82,1.77,null,null,139.7],
    [143294,"2017-06-08T01:20:00",31.55,"233",150,0.11,3.81,1.76,null,null,142.8],
    [143295,"2017-06-08T01:30:00",31.55,"232",150,0.11,3.84,1.75,null,null,143.1],
    [143296,"2017-06-08T01:40:00",31.53,"233",150,0.11,3.71,1.74,null,null,141.3],
    [143297,"2017-06-08T01:50:00",31.55,"241",160,0.11,3.83,1.73,null,null,142.5],
    [143298,"2017-06-08T02:00:00",31.56,"240",160,0.11,3.82,1.72,null,null,139.7],
    [143299,"2017-06-08T02:10:00",31.55,"240",150,0.11,3.79,1.72,null,null,144.5],
    [143300,"2017-06-08T02:20:00",31.5,"235",150,0.11,3.82,1.71,null,null,142.4],
    [143301,"2017-06-08T02:30:00",31.52,"241",160,0.11,3.83,1.71,null,null,145],
    [143302,"2017-06-08T02:40:00",31.53,"237",150,0.11,3.83,1.7,null,null,145.2],
    [143303,"2017-06-08T02:50:00",31.47,"241",160,0.11,3.49,1.7,null,null,139.5],
    [143304,"2017-06-08T03:00:00",31.49,"240",160,0.11,3.83,1.69,null,null,141.9],
    [143305,"2017-06-08T03:10:00",31.51,"238",150,0.11,3.85,1.69,null,null,141.3],
    [143306,"2017-06-08T03:20:00",31.51,"238",150,0.11,3.86,1.69,null,null,144.4],
    [143307,"2017-06-08T03:30:00",31.46,"231",150,0.11,3.29,1.69,null,null,142],
    [143308,"2017-06-08T03:40:00",31.48,"230",150,0.11,3.86,1.68,null,null,141.7],
    [143309,"2017-06-08T03:50:00",31.45,"229",150,0.11,3.83,1.68,null,null,139.8],
    [143310,"2017-06-08T04:00:00",31.48,"235",150,0.11,3.87,1.69,null,null,144.5],
    [143311,"2017-06-08T04:10:00",31.47,"235",150,0.11,3.83,1.69,null,null,143.9],
    [143312,"2017-06-08T04:20:00",31.45,"234",150,0.11,3.88,1.69,null,null,139.3],
    [143313,"2017-06-08T04:30:00",31.45,"233",150,0.11,3.87,1.71,null,null,142.1],
    [143314,"2017-06-08T04:40:00",31.42,"236",150,0.11,3.8,1.71,null,null,140.3],
    [143315,"2017-06-08T05:00:00",31.45,"233",150,0.11,3.92,1.72,null,null,145.8],
    [143316,"2017-06-08T05:10:00",31.43,"234",150,0.11,3.9,1.73,null,null,139.4],
    [143317,"2017-06-08T05:20:00",31.4,"234",150,0.11,3.27,1.73,null,null,140.7],
    [143318,"2017-06-08T05:30:00",31.41,"225",150,0.1,3.92,1.73,null,null,141.3],
    [143319,"2017-06-08T05:40:00",31.42,"226",150,0.11,3.9,1.74,null,null,142.9],
    [143320,"2017-06-08T05:50:00",31.42,"226",150,0.1,3.92,1.74,null,null,142.6],
    [143321,"2017-06-08T06:00:00",31.37,"227",150,0.11,3.59,1.74,null,null,142],
    [143322,"2017-06-08T06:10:00",31.4,"226",150,0.11,3.91,1.75,null,null,141.7],
    [143323,"2017-06-08T06:20:00",31.38,"227",150,0.11,3.85,1.76,null,null,141.4],
    [143324,"2017-06-08T06:30:00",31.43,"226",150,0.11,3.87,1.78,null,null,145.2],
    [143325,"2017-06-08T06:40:00",31.44,"226",150,0.11,3.9,1.78,null,null,143.9],
    [143326,"2017-06-08T06:50:00",31.37,"227",150,0.11,3.86,1.77,null,null,147.4],
    [143327,"2017-06-08T07:00:00",31.42,"227",150,0.11,3.86,1.77,null,null,144.4],
    [143328,"2017-06-08T07:10:00",31.42,"227",150,0.11,3.68,1.76,null,null,150.4],
    [143329,"2017-06-08T07:20:00",31.41,"228",150,0.11,3.86,1.76,null,null,143.8],
    [143330,"2017-06-08T07:30:00",31.44,"228",150,0.11,3.85,1.75,null,null,146.2],
    [143331,"2017-06-08T07:40:00",31.44,"228",150,0.11,3.86,1.75,null,null,144.9],
    [143332,"2017-06-08T07:50:00",31.46,"228",150,0.11,3.26,1.75,null,null,144.3],
    [143333,"2017-06-08T08:00:00",31.43,"228",150,0.11,3.85,1.75,null,null,145.1],
    [143334,"2017-06-08T08:10:00",31.47,"228",150,0.11,3.86,1.74,null,null,146.9],
    [143335,"2017-06-08T08:20:00",31.47,"228",150,0.11,3.87,1.73,null,null,144.1],
    [143336,"2017-06-08T08:30:00",31.46,"229",150,0.11,3.47,1.73,null,null,147.7],
    [143337,"2017-06-08T08:40:00",31.47,"229",150,0.11,3.85,1.72,null,null,146.9],
    [143338,"2017-06-08T08:50:00",31.47,"229",150,0.11,3.86,1.72,null,null,141.5],
    [143339,"2017-06-08T09:00:00",31.48,"229",150,0.11,3.85,1.71,null,null,143.1],
    [143340,"2017-06-08T09:10:00",31.48,"229",150,0.11,3.84,1.7,null,null,145.7],
    [143341,"2017-06-08T09:20:00",31.48,"229",150,0.11,3.84,1.69,null,null,144],
    [143342,"2017-06-08T09:30:00",31.5,"229",150,0.11,3.83,1.67,null,null,144],
    [143343,"2017-06-08T09:40:00",31.52,"228",150,0.11,3.67,1.67,null,null,144.8],
    [143344,"2017-06-08T09:50:00",31.51,"230",150,0.11,3.83,1.66,null,null,148.7],
    [143345,"2017-06-08T10:00:00",31.52,"228",150,0.11,3.85,1.65,null,null,145.4],
    [143346,"2017-06-08T10:10:00",31.53,"231",150,0.11,3.85,1.64,null,null,144.1],
    [143347,"2017-06-08T10:20:00",31.54,"229",150,0.11,3.23,1.63,null,null,145.8],
    [143348,"2017-06-08T10:30:00",31.54,"229",150,0.11,3.89,1.62,null,null,143.5],
    [143349,"2017-06-08T10:40:00",31.54,"229",150,0.11,3.87,1.61,null,null,151.7],
    [143350,"2017-06-08T10:50:00",31.55,"228",150,0.11,3.88,1.6,null,null,146.1],
    [143351,"2017-06-08T11:00:00",31.56,"229",150,0.11,3.59,1.59,null,null,146.2],
    [143352,"2017-06-08T11:10:00",31.56,"229",150,0.11,3.87,1.58,null,null,147.2],
    [143353,"2017-06-08T11:20:00",31.58,"229",150,0.11,3.86,1.57,null,null,145.5],
    [143354,"2017-06-08T11:30:00",31.6,"229",150,0.11,3.86,1.56,null,null,147],
    [143355,"2017-06-08T11:40:00",31.63,"230",150,0.11,3.86,1.55,null,null,147.4],
    [143356,"2017-06-08T11:50:00",31.66,"229",150,0.11,3.88,1.54,null,null,146.8],
    [143357,"2017-06-08T12:00:00",31.66,"230",150,0.11,3.85,1.53,null,null,149.4],
    [143358,"2017-06-08T12:10:00",31.67,"229",150,0.11,3.33,1.51,null,null,147.9],
    [143359,"2017-06-08T12:20:00",31.65,"229",150,0.11,3.85,1.5,null,null,148.2],
    [143360,"2017-06-08T12:30:00",31.68,"230",150,0.11,3.85,1.49,null,null,147.5],
    [143361,"2017-06-08T12:40:00",31.69,"230",150,0.11,3.85,1.48,null,null,147.6],
    [143362,"2017-06-08T12:50:00",31.7,"230",150,0.11,3.58,1.46,null,null,151.8],
    [143363,"2017-06-08T13:00:00",31.75,"231",150,0.11,3.85,1.45,null,null,150.1],
    [143364,"2017-06-08T13:10:00",31.75,"231",150,0.11,3.82,1.45,null,null,156.5],
    [143365,"2017-06-08T13:20:00",31.79,"233",150,0.11,3.8,1.44,null,null,148.5],
    [143366,"2017-06-08T13:30:00",31.83,"233",150,0.11,3.84,1.43,null,null,148.2],
    [143367,"2017-06-08T13:40:00",31.76,"233",150,0.11,3.85,1.42,null,null,150.1],
    [143368,"2017-06-08T13:50:00",31.77,"233",150,0.11,3.86,1.41,null,null,145.6],
    [143369,"2017-06-08T14:00:00",31.78,"234",150,0.11,3.25,1.4,null,null,147.5],
    [143370,"2017-06-08T14:10:00",31.77,"234",150,0.11,3.85,1.39,null,null,147.6],
    [143371,"2017-06-08T14:20:00",31.82,"235",150,0.11,3.86,1.38,null,null,143.1],
    [143372,"2017-06-08T14:30:00",31.81,"235",150,0.11,3.84,1.37,null,null,149.9],
    [143373,"2017-06-08T14:40:00",31.83,"236",150,0.11,3.41,1.36,null,null,148.5],
    [143374,"2017-06-08T14:50:00",31.85,"237",150,0.11,3.84,1.35,null,null,146.2],
    [143375,"2017-06-08T15:00:00",31.82,"236",150,0.11,3.83,1.34,null,null,151],
    [143376,"2017-06-08T15:10:00",31.84,"236",150,0.11,3.86,1.33,null,null,149.5],
    [143377,"2017-06-08T15:20:00",31.83,"236",150,0.11,3.85,1.33,null,null,147.1],
    [143378,"2017-06-08T15:30:00",31.86,"237",150,0.11,3.88,1.33,null,null,148.9],
    [143379,"2017-06-08T15:40:00",31.83,"237",150,0.11,3.85,1.32,null,null,148.4],
    [143380,"2017-06-08T15:50:00",31.81,"237",150,0.11,3.53,1.32,null,null,148.4],
    [143381,"2017-06-08T16:00:00",31.84,"238",150,0.11,3.9,1.32,null,null,156],
    [143382,"2017-06-08T16:10:00",31.8,"237",150,0.11,3.85,1.32,null,null,147.8],
    [143383,"2017-06-08T16:20:00",31.82,"239",150,0.11,3.88,1.31,null,null,147.6],
    [143384,"2017-06-08T16:30:00",31.83,"240",150,0.11,3.14,1.32,null,null,146.7],
    [143385,"2017-06-08T16:40:00",31.81,"239",150,0.11,3.86,1.33,null,null,149.6],
    [143386,"2017-06-08T16:50:00",31.79,"238",150,0.11,3.85,1.34,null,null,145.9],
    [143387,"2017-06-08T17:00:00",31.78,"238",150,0.11,3.87,1.35,null,null,148.9],
    [143388,"2017-06-08T17:10:00",31.76,"239",150,0.11,3.79,1.37,null,null,143.4],
    [143389,"2017-06-08T17:20:00",31.77,"238",150,0.11,3.87,1.4,null,null,142.7],
    [143390,"2017-06-08T17:30:00",31.76,"239",150,0.11,3.82,1.43,null,null,144.8],
    [143391,"2017-06-08T17:40:00",31.74,"240",150,0.11,3.81,1.48,null,null,144.4],
    [143392,"2017-06-08T17:50:00",31.74,"239",150,0.11,3.87,1.53,null,null,142.1],
    [143393,"2017-06-08T18:00:00",31.74,"238",150,0.11,3.75,1.59,null,null,148.6],
    [143394,"2017-06-08T18:10:00",31.73,"239",150,0.11,3.82,1.64,null,null,141.2],
    [143395,"2017-06-08T18:20:00",31.68,"240",150,0.11,3.2,1.68,null,null,143.6],
    [143396,"2017-06-08T18:30:00",31.7,"238",150,0.11,3.86,1.72,null,null,144.3],
    [143397,"2017-06-08T18:40:00",31.7,"238",150,0.11,3.84,1.75,null,null,142.1],
    [143398,"2017-06-08T18:50:00",31.72,"237",150,0.11,3.85,1.79,null,null,139.1],
    [143399,"2017-06-08T19:00:00",31.69,"237",150,0.11,3.14,1.84,null,null,137.6],
    [143400,"2017-06-08T19:10:00",31.68,"237",150,0.11,3.79,1.88,null,null,140.1],
    [143401,"2017-06-08T19:40:00",31.67,"237",150,0.11,3.79,1.98,null,null,137.4],
    [143402,"2017-06-08T19:50:00",31.64,"237",150,0.11,3.83,2.01,null,null,135],
    [143403,"2017-06-08T20:00:00",31.62,"237",150,0.11,3.83,2.04,null,null,137.7],
    [143404,"2017-06-08T20:10:00",31.63,"236",150,0.11,3.63,2.05,null,null,137.5],
    [143405,"2017-06-08T20:20:00",31.61,"236",150,0.11,3.82,2.08,null,null,134.1],
    [143406,"2017-06-08T20:30:00",31.6,"236",150,0.11,3.83,2.1,null,null,134.9],
    [143407,"2017-06-08T20:40:00",31.6,"247",160,0.11,3.84,2.13,null,null,134.4],
    [143408,"2017-06-08T20:50:00",31.6,"236",150,0.11,3.03,2.14,null,null,137.5],
    [143409,"2017-06-08T21:00:00",31.58,"239",150,0.11,3.81,2.16,null,null,134.7],
    [143410,"2017-06-08T21:10:00",31.55,"241",160,0.11,3.8,2.16,null,null,134.4],
    [143411,"2017-06-08T21:20:00",31.6,"243",160,0.11,3.84,2.15,null,null,139.5],
    [143412,"2017-06-08T21:30:00",31.56,"244",160,0.11,3.38,2.16,null,null,137.4],
    [143413,"2017-06-08T21:40:00",31.61,"244",160,0.11,3.88,2.17,null,null,138.3],
    [143414,"2017-06-08T21:50:00",31.61,"241",160,0.11,3.84,2.2,null,null,139.4],
    [143415,"2017-06-08T22:00:00",31.58,"244",160,0.11,3.79,2.21,null,null,137.8],
    [143416,"2017-06-08T22:10:00",31.58,"236",150,0.11,3.87,2.21,null,null,137.3],
    [143417,"2017-06-08T22:20:00",31.57,"236",150,0.11,3.87,2.2,null,null,137],
    [143418,"2017-06-08T22:30:00",31.6,"236",150,0.11,3.87,2.19,null,null,137.9],
    [143419,"2017-06-08T22:40:00",31.55,"236",150,0.11,3.28,2.18,null,null,137.4],
    [143420,"2017-06-08T22:50:00",31.59,"236",150,0.11,3.89,2.17,null,null,137.6],
    [143421,"2017-06-08T23:00:00",31.61,"237",150,0.11,3.84,2.16,null,null,139.4],
    [143422,"2017-06-08T23:10:00",31.61,"236",150,0.11,3.83,2.14,null,null,141.8],
    [143423,"2017-06-08T23:20:00",31.6,"239",150,0.11,3.18,2.13,null,null,140.7],
    [143424,"2017-06-08T23:30:00",31.62,"236",150,0.11,3.81,2.12,null,null,141.6],
    [143425,"2017-06-08T23:40:00",31.6,"236",150,0.11,3.79,2.11,null,null,140.8],
    [143426,"2017-06-08T23:50:00",31.59,"236",150,0.11,3.8,2.09,null,null,141.2],
    [143427,"2017-06-09T00:00:00",31.58,"236",150,0.11,3.6,2.08,null,null,140.8],
    [143428,"2017-06-09T00:10:00",31.64,"235",150,0.11,3.81,2.07,null,null,146],
    [143429,"2017-06-09T00:20:00",31.6,"235",150,0.11,3.78,2.05,null,null,153.7],
    [143430,"2017-06-09T00:30:00",31.62,"235",150,0.11,3.79,2.03,null,null,142.6],
    [143431,"2017-06-09T00:40:00",31.62,"235",150,0.11,3.8,2.01,null,null,143.4],
    [143432,"2017-06-09T00:50:00",31.61,"235",150,0.11,3.81,2,null,null,142.4],
    [143433,"2017-06-09T01:00:00",31.61,"235",150,0.11,3.77,1.99,null,null,144.2],
    [143434,"2017-06-09T01:10:00",31.58,"235",150,0.11,3.49,1.98,null,null,143.3],
    [143435,"2017-06-09T01:20:00",31.61,"233",150,0.11,3.8,1.96,null,null,142.1],
    [143436,"2017-06-09T01:30:00",31.58,"234",150,0.11,3.8,1.95,null,null,142],
    [143437,"2017-06-09T01:40:00",31.58,"233",150,0.11,3.8,1.94,null,null,143.1],
    [143438,"2017-06-09T01:50:00",31.58,"234",150,0.11,3.13,1.93,null,null,142.8],
    [143439,"2017-06-09T02:00:00",31.57,"234",150,0.11,3.81,1.92,null,null,144.6],
    [143440,"2017-06-09T02:10:00",31.58,"232",150,0.11,3.83,1.92,null,null,145.5],
    [143441,"2017-06-09T02:20:00",31.59,"233",150,0.11,3.86,1.91,null,null,147.2],
    [143442,"2017-06-09T02:30:00",31.56,"233",150,0.11,3.72,1.91,null,null,143.8],
    [143443,"2017-06-09T02:40:00",31.57,"231",150,0.11,3.86,1.9,null,null,147.3],
    [143444,"2017-06-09T02:50:00",31.57,"232",150,0.11,3.83,1.89,null,null,148.9],
    [143445,"2017-06-09T03:00:00",31.59,"231",150,0.11,3.84,1.88,null,null,147.3],
    [143446,"2017-06-09T03:10:00",31.59,"228",150,0.11,3.86,1.86,null,null,150.7],
    [143447,"2017-06-09T03:20:00",31.57,"229",150,0.11,3.87,1.86,null,null,147.5],
    [143448,"2017-06-09T03:30:00",31.57,"229",150,0.11,3.85,1.85,null,null,154.4],
    [143449,"2017-06-09T03:40:00",31.57,"230",150,0.11,3.4,1.84,null,null,147.5],
    [143450,"2017-06-09T03:50:00",31.58,"229",150,0.11,3.88,1.84,null,null,151.8],
    [143451,"2017-06-09T04:00:00",31.54,"231",150,0.11,3.86,1.85,null,null,147.9],
    [143452,"2017-06-09T04:10:00",31.56,"228",150,0.11,3.87,1.85,null,null,149.5],
    [143453,"2017-06-09T04:20:00",31.55,"228",150,0.11,3.59,1.85,null,null,151.9],
    [143454,"2017-06-09T04:30:00",31.54,"225",150,0.1,3.89,1.84,null,null,154.4],
    [143455,"2017-06-09T04:40:00",31.53,"226",150,0.1,3.88,1.83,null,null,156.2],
    [143456,"2017-06-09T04:50:00",31.52,"223",140,0.1,3.88,1.82,null,null,152.3],
    [143457,"2017-06-09T05:00:00",31.51,"225",150,0.1,3.93,1.82,null,null,155.1],
    [143458,"2017-06-09T05:10:00",31.5,"226",150,0.11,3.92,1.82,null,null,153],
    [143459,"2017-06-09T05:20:00",31.49,"223",140,0.1,3.92,1.82,null,null,157.7],
    [143460,"2017-06-09T05:30:00",31.47,"225",150,0.1,3.46,1.82,null,null,150.3],
    [143461,"2017-06-09T05:40:00",31.48,"223",140,0.1,3.95,1.82,null,null,158],
    [143462,"2017-06-09T05:50:00",31.45,"225",150,0.1,3.9,1.82,null,null,151.9],
    [143463,"2017-06-09T06:00:00",31.47,"221",140,0.1,3.92,1.82,null,null,158.2],
    [143464,"2017-06-09T06:10:00",31.45,"221",140,0.1,3.35,1.83,null,null,151.8],
    [143465,"2017-06-09T06:20:00",31.47,"218",140,0.1,3.93,1.83,null,null,157.6],
    [143466,"2017-06-09T06:30:00",31.47,"218",140,0.1,3.92,1.83,null,null,160.3],
    [143467,"2017-06-09T06:40:00",31.46,"218",140,0.1,3.92,1.83,null,null,158.9],
    [143468,"2017-06-09T06:50:00",31.45,"218",140,0.1,3.89,1.83,null,null,158.1],
    [143469,"2017-06-09T07:00:00",31.45,"219",140,0.1,3.91,1.84,null,null,158.6],
    [143470,"2017-06-09T07:10:00",31.45,"219",140,0.1,3.88,1.86,null,null,169.1],
    [143471,"2017-06-09T07:20:00",31.46,"219",140,0.1,3.84,1.87,null,null,157.3],
    [143472,"2017-06-09T07:30:00",31.47,"219",140,0.1,3.91,1.88,null,null,156.9],
    [143473,"2017-06-09T07:40:00",31.48,"219",140,0.1,3.92,1.88,null,null,155.3],
    [143474,"2017-06-09T07:50:00",31.47,"220",140,0.1,3.89,1.87,null,null,156.8],
    [143475,"2017-06-09T08:00:00",31.47,"220",140,0.1,3.4,1.87,null,null,160.5],
    [143476,"2017-06-09T08:10:00",31.47,"220",140,0.1,3.91,1.87,null,null,158.5],
    [143477,"2017-06-09T08:20:00",31.47,"220",140,0.1,3.91,1.86,null,null,158.7],
    [143478,"2017-06-09T08:30:00",31.47,"220",140,0.1,3.9,1.86,null,null,158],
    [143479,"2017-06-09T08:40:00",31.47,"220",140,0.1,3.32,1.86,null,null,160.8],
    [143480,"2017-06-09T08:50:00",31.46,"221",140,0.1,3.91,1.84,null,null,161.3],
    [143481,"2017-06-09T09:00:00",31.48,"221",140,0.1,3.9,1.84,null,null,157.8],
    [143482,"2017-06-09T09:10:00",31.49,"221",140,0.1,3.9,1.83,null,null,156.6],
    [143483,"2017-06-09T09:20:00",31.5,"221",140,0.1,3.88,1.82,null,null,173.6],
    [143484,"2017-06-09T09:30:00",31.49,"221",140,0.1,3.91,1.81,null,null,160.2],
    [143485,"2017-06-09T09:40:00",31.49,"221",140,0.1,3.89,1.8,null,null,161.7],
    [143486,"2017-06-09T09:50:00",31.51,"221",140,0.1,3.84,1.79,null,null,161],
    [143487,"2017-06-09T10:00:00",31.52,"221",140,0.1,3.92,1.78,null,null,166.6],
    [143488,"2017-06-09T10:10:00",31.52,"221",140,0.1,3.92,1.76,null,null,159.4],
    [143489,"2017-06-09T10:20:00",31.51,"221",140,0.1,3.91,1.75,null,null,162.2],
    [143490,"2017-06-09T10:30:00",31.52,"220",140,0.1,3.25,1.74,null,null,164.9],
    [143491,"2017-06-09T10:40:00",31.56,"221",140,0.1,3.91,1.73,null,null,160.5],
    [143492,"2017-06-09T10:50:00",31.59,"221",140,0.1,3.91,1.71,null,null,163.6],
    [143493,"2017-06-09T11:00:00",31.59,"221",140,0.1,3.9,1.7,null,null,162.9],
    [143494,"2017-06-09T11:10:00",31.59,"220",140,0.1,3.72,1.69,null,null,164.5],
    [143495,"2017-06-09T11:20:00",31.51,"218",140,0.1,3.91,1.67,null,null,166.3],
    [143496,"2017-06-09T11:30:00",31.56,"219",140,0.1,3.87,1.66,null,null,166.5],
    [143497,"2017-06-09T11:40:00",31.58,"219",140,0.1,3.88,1.64,null,null,168],
    [143498,"2017-06-09T11:50:00",31.59,"219",140,0.1,3.92,1.63,null,null,165.6],
    [143499,"2017-06-09T12:00:00",31.58,"218",140,0.1,3.92,1.62,null,null,171],
    [143500,"2017-06-09T12:10:00",31.61,"219",140,0.1,3.9,1.6,null,null,167.9],
    [143501,"2017-06-09T12:20:00",31.65,"220",140,0.1,3.43,1.59,null,null,171.6],
    [143502,"2017-06-09T12:30:00",31.58,"218",140,0.1,3.9,1.58,null,null,167.9],
    [143503,"2017-06-09T12:40:00",31.57,"218",140,0.1,3.9,1.57,null,null,170.7],
    [143504,"2017-06-09T12:50:00",31.59,"219",140,0.1,3.92,1.55,null,null,177],
    [143505,"2017-06-09T13:00:00",31.59,"219",140,0.1,3.55,1.54,null,null,171.9],
    [143506,"2017-06-09T13:10:00",31.66,"220",140,0.1,3.91,1.53,null,null,168.9],
    [143507,"2017-06-09T13:20:00",31.64,"219",140,0.1,3.9,1.52,null,null,172.9],
    [143508,"2017-06-09T13:30:00",31.61,"219",140,0.1,3.91,1.51,null,null,170.8],
    [143509,"2017-06-09T13:40:00",31.62,"220",140,0.1,3.89,1.49,null,null,173.1],
    [143510,"2017-06-09T13:50:00",31.66,"220",140,0.1,3.91,1.48,null,null,169.9],
    [143511,"2017-06-09T14:00:00",31.59,"220",140,0.1,3.87,1.47,null,null,176.8],
    [143512,"2017-06-09T14:10:00",31.6,"220",140,0.1,3.37,1.46,null,null,174],
    [143513,"2017-06-09T14:20:00",31.6,"221",140,0.1,3.89,1.44,null,null,172.4],
    [143514,"2017-06-09T14:30:00",31.59,"221",140,0.1,3.88,1.43,null,null,175.5],
    [143515,"2017-06-09T14:40:00",31.72,"223",140,0.1,3.87,1.42,null,null,188.8],
    [143516,"2017-06-09T14:50:00",31.6,"222",140,0.1,3.5,1.41,null,null,173],
    [143517,"2017-06-09T15:00:00",31.64,"222",140,0.1,3.88,1.4,null,null,173],
    [143518,"2017-06-09T15:10:00",31.71,"223",140,0.1,3.86,1.38,null,null,172.6],
    [143519,"2017-06-09T15:20:00",31.72,"223",140,0.1,3.89,1.38,null,null,185.9],
    [143520,"2017-06-09T15:30:00",31.61,"223",140,0.1,3.89,1.36,null,null,173.3],
    [143521,"2017-06-09T15:40:00",31.6,"223",140,0.1,3.87,1.35,null,null,187.1],
    [143522,"2017-06-09T15:50:00",31.61,"224",140,0.1,3.89,1.34,null,null,172.8],
    [143523,"2017-06-09T16:00:00",31.62,"224",140,0.1,3.46,1.34,null,null,175.5],
    [143524,"2017-06-09T16:10:00",31.6,"224",140,0.1,3.87,1.33,null,null,179.3],
    [143525,"2017-06-09T16:20:00",31.65,"225",140,0.1,3.85,1.33,null,null,172.8],
    [143526,"2017-06-09T16:30:00",31.61,"225",140,0.1,3.86,1.33,null,null,170.7],
    [143527,"2017-06-09T16:40:00",31.59,"225",140,0.1,3.46,1.34,null,null,171.5],
    [143528,"2017-06-09T16:50:00",31.65,"225",150,0.1,3.85,1.35,null,null,172.6],
    [143529,"2017-06-09T17:00:00",31.59,"225",150,0.1,3.83,1.36,null,null,176.1],
    [143530,"2017-06-09T17:10:00",31.64,"226",150,0.1,3.83,1.38,null,null,169.2],
    [143531,"2017-06-09T17:20:00",31.59,"225",150,0.1,3.85,1.39,null,null,168.3],
    [143532,"2017-06-09T17:30:00",31.6,"226",150,0.1,3.88,1.41,null,null,167.9],
    [143533,"2017-06-09T17:40:00",31.57,"225",150,0.1,3.85,1.43,null,null,166.3],
    [143534,"2017-06-09T17:50:00",31.54,"225",150,0.1,3.62,1.46,null,null,170.4],
    [143535,"2017-06-09T18:00:00",31.52,"225",150,0.1,3.93,1.5,null,null,180.1],
    [143536,"2017-06-09T18:10:00",31.5,"225",150,0.1,3.95,1.57,null,null,167.5],
    [143537,"2017-06-09T18:20:00",31.44,"225",150,0.1,4,1.6,null,null,165.7],
    [143538,"2017-06-09T18:30:00",31.39,"225",150,0.1,3.17,1.67,null,null,166.2],
    [143539,"2017-06-09T18:40:00",31.29,"225",150,0.1,3.93,1.71,null,null,160.9],
    [143540,"2017-06-09T18:50:00",31.29,"225",150,0.1,4.03,1.75,null,null,161.1],
    [143541,"2017-06-09T19:00:00",31.4,"224",150,0.1,3.77,1.79,null,null,161.9],
    [143542,"2017-06-09T19:10:00",31.39,"224",140,0.1,3.99,1.82,null,null,162.2],
    [143543,"2017-06-09T19:20:00",31.29,"224",150,0.1,4.06,1.87,null,null,162.3],
    [143544,"2017-06-09T19:30:00",31.36,"224",150,0.1,4.04,1.91,null,null,163.9],
    [143545,"2017-06-09T19:40:00",31.35,"224",150,0.1,3.87,1.96,null,null,162.5],
    [143546,"2017-06-09T19:50:00",31.41,"224",150,0.1,3.91,1.99,null,null,166.1],
    [143547,"2017-06-09T20:00:00",31.45,"225",150,0.1,3.91,2.03,null,null,166.3],
    [143548,"2017-06-09T20:10:00",31.45,"225",150,0.1,3.43,2.08,null,null,164.1],
    [143549,"2017-06-09T20:20:00",31.4,"225",150,0.1,3.84,2.11,null,null,161.6],
    [143550,"2017-06-09T20:30:00",31.35,"224",140,0.1,3.92,2.14,null,null,161.6],
    [143551,"2017-06-09T20:40:00",31.41,"224",140,0.1,3.9,2.17,null,null,165.4],
    [143552,"2017-06-09T20:50:00",31.41,"225",150,0.1,3.39,2.19,null,null,164.9],
    [143553,"2017-06-09T21:00:00",31.41,"224",150,0.1,3.83,2.2,null,null,161],
    [143554,"2017-06-09T21:10:00",31.37,"224",150,0.1,3.81,2.22,null,null,163.9],
    [143555,"2017-06-09T21:20:00",31.34,"224",140,0.1,3.78,2.25,null,null,161.6],
    [143556,"2017-06-09T21:30:00",31.36,"224",150,0.1,3.87,2.27,null,null,166.1],
    [143557,"2017-06-09T21:40:00",31.36,"224",150,0.1,3.88,2.29,null,null,163],
    [143558,"2017-06-09T21:50:00",31.32,"224",150,0.1,3.84,2.3,null,null,160.2],
    [143559,"2017-06-09T22:00:00",31.31,"224",140,0.1,3.35,2.3,null,null,160],
    [143560,"2017-06-09T22:10:00",31.33,"224",150,0.1,3.95,2.3,null,null,160.1],
    [143561,"2017-06-09T22:20:00",31.36,"224",150,0.1,3.93,2.3,null,null,161.5],
    [143562,"2017-06-09T22:30:00",31.35,"224",150,0.1,3.92,2.3,null,null,161.7],
    [143563,"2017-06-09T22:40:00",31.4,"225",150,0.1,3.19,2.29,null,null,165],
    [143564,"2017-06-09T22:50:00",31.4,"225",150,0.1,3.93,2.28,null,null,163.3],
    [143565,"2017-06-09T23:00:00",31.38,"224",150,0.1,3.94,2.27,null,null,164.8],
    [143566,"2017-06-09T23:10:00",31.34,"224",150,0.1,3.94,2.25,null,null,161.9],
    [143567,"2017-06-09T23:20:00",31.37,"233",150,0.11,3.86,2.24,null,null,163.8],
    [143568,"2017-06-09T23:30:00",31.38,"232",150,0.11,3.92,2.22,null,null,163.9],
    [143569,"2017-06-09T23:40:00",31.41,"233",150,0.11,3.86,2.21,null,null,166.3],
    [143570,"2017-06-09T23:50:00",31.41,"233",150,0.11,3.82,2.2,null,null,165.4],
    [143571,"2017-06-10T00:00:00",31.42,"233",150,0.11,3.85,2.18,null,null,168.8],
    [143572,"2017-06-10T00:10:00",31.43,"233",150,0.11,3.84,2.17,null,null,169.2],
    [143573,"2017-06-10T00:20:00",31.43,"233",150,0.11,3.81,2.15,null,null,165.5],
    [143574,"2017-06-10T00:30:00",31.43,"234",150,0.11,3.32,2.14,null,null,168.9],
    [143575,"2017-06-10T00:40:00",31.42,"234",150,0.11,3.81,2.12,null,null,168.3],
    [143576,"2017-06-10T00:50:00",31.42,"233",150,0.11,3.81,2.11,null,null,165.3],
    [143577,"2017-06-10T01:00:00",31.41,"224",150,0.1,3.83,2.09,null,null,162.8],
    [143578,"2017-06-10T01:10:00",31.41,"233",150,0.11,3.29,2.08,null,null,166.3],
    [143579,"2017-06-10T01:20:00",31.39,"224",140,0.1,3.84,2.07,null,null,161.7],
    [143580,"2017-06-10T01:30:00",31.39,"224",140,0.1,3.83,2.06,null,null,166.3],
    [143581,"2017-06-10T01:40:00",31.38,"224",140,0.1,3.83,2.04,null,null,167.3],
    [143582,"2017-06-10T01:50:00",31.37,"224",140,0.1,3.77,2.03,null,null,165.8],
    [143583,"2017-06-10T02:00:00",31.37,"223",140,0.1,3.84,2.01,null,null,163.8],
    [143584,"2017-06-10T02:10:00",31.36,"223",140,0.1,3.82,2,null,null,165.4],
    [143585,"2017-06-10T02:20:00",31.37,"221",140,0.1,3.8,1.99,null,null,165],
    [143586,"2017-06-10T02:30:00",31.37,"221",140,0.1,3.85,1.98,null,null,168.5],
    [143587,"2017-06-10T02:40:00",31.37,"225",150,0.1,3.86,1.96,null,null,167.7],
    [143588,"2017-06-10T02:50:00",31.37,"229",150,0.11,3.84,1.95,null,null,167.9],
    [143589,"2017-06-10T03:00:00",31.38,"228",150,0.11,3.44,1.94,null,null,171.1],
    [143590,"2017-06-10T03:10:00",31.37,"229",150,0.11,3.87,1.93,null,null,166.6],
    [143591,"2017-06-10T03:20:00",31.37,"229",150,0.11,3.87,1.92,null,null,172],
    [143592,"2017-06-10T03:30:00",31.34,"229",150,0.11,3.86,1.91,null,null,165.1],
    [143593,"2017-06-10T03:40:00",31.38,"227",150,0.11,3.21,1.9,null,null,169.2],
    [143594,"2017-06-10T03:50:00",31.35,"219",140,0.1,3.85,1.89,null,null,167.5],
    [143595,"2017-06-10T04:00:00",31.35,"219",140,0.1,3.87,1.88,null,null,168.3],
    [143596,"2017-06-10T04:10:00",31.36,"228",150,0.11,3.87,1.88,null,null,172.6],
    [143597,"2017-06-10T04:20:00",31.35,"218",140,0.1,3.75,1.88,null,null,167.3],
    [143598,"2017-06-10T04:30:00",31.34,"218",140,0.1,3.86,1.87,null,null,165.4],
    [143599,"2017-06-10T04:40:00",31.34,"218",140,0.1,3.85,1.87,null,null,166.8],
    [143600,"2017-06-10T04:50:00",31.32,"218",140,0.1,3.79,1.87,null,null,165.7],
    [143601,"2017-06-10T05:00:00",31.32,"217",140,0.1,3.9,1.86,null,null,169.7],
    [143602,"2017-06-10T05:10:00",31.31,"216",140,0.1,3.92,1.86,null,null,171.1],
    [143603,"2017-06-10T05:20:00",31.3,"216",140,0.1,3.92,1.86,null,null,170.8],
    [143604,"2017-06-10T05:30:00",31.3,"216",140,0.1,3.27,1.86,null,null,173.5],
    [143605,"2017-06-10T05:40:00",31.29,"214",140,0.1,3.95,1.86,null,null,171.7],
    [143606,"2017-06-10T05:50:00",31.28,"215",140,0.1,3.94,1.87,null,null,169.7],
    [143607,"2017-06-10T06:00:00",31.27,"216",140,0.1,3.91,1.87,null,null,171.8],
    [143608,"2017-06-10T06:10:00",31.26,"216",140,0.1,3.5,1.88,null,null,166.4],
    [143609,"2017-06-10T06:20:00",31.27,"215",140,0.1,3.94,1.88,null,null,170.6],
    [143610,"2017-06-10T06:30:00",31.27,"213",140,0.1,3.96,1.88,null,null,172.3],
    [143611,"2017-06-10T06:40:00",31.27,"213",140,0.1,3.96,1.88,null,null,172.1],
    [143612,"2017-06-10T06:50:00",31.26,"213",140,0.1,3.95,1.89,null,null,169.8],
    [143613,"2017-06-10T07:00:00",31.27,"211",140,0.1,3.97,1.89,null,null,170.8],
    [143614,"2017-06-10T07:10:00",31.26,"212",140,0.1,3.93,1.89,null,null,175.9],
    [143615,"2017-06-10T07:20:00",31.26,"213",140,0.1,3.66,1.9,null,null,169.4],
    [143616,"2017-06-10T07:30:00",31.27,"211",140,0.1,3.97,1.9,null,null,171.6],
    [143617,"2017-06-10T07:40:00",31.26,"213",140,0.1,3.92,1.91,null,null,170.4],
    [143618,"2017-06-10T07:50:00",31.28,"212",140,0.1,3.95,1.9,null,null,170.6],
    [143619,"2017-06-10T08:00:00",31.28,"212",140,0.1,3.33,1.9,null,null,170.1],
    [143620,"2017-06-10T08:10:00",31.28,"213",140,0.1,3.94,1.9,null,null,170.4],
    [143621,"2017-06-10T08:20:00",31.3,"212",140,0.1,3.93,1.9,null,null,172.3],
    [143622,"2017-06-10T08:30:00",31.31,"213",140,0.1,3.94,1.9,null,null,167],
    [143623,"2017-06-10T08:40:00",31.31,"213",140,0.1,3.88,1.89,null,null,174.2],
    [143624,"2017-06-10T08:50:00",31.32,"213",140,0.1,3.96,1.89,null,null,172],
    [143625,"2017-06-10T09:00:00",31.31,"213",140,0.1,3.92,1.88,null,null,173.4],
    [143626,"2017-06-10T09:10:00",31.33,"214",140,0.1,3.87,1.88,null,null,175.8],
    [143627,"2017-06-10T09:20:00",31.34,"214",140,0.1,3.93,1.87,null,null,172.7],
    [143628,"2017-06-10T09:30:00",31.34,"214",140,0.1,3.93,1.87,null,null,172.6],
    [143629,"2017-06-10T09:40:00",31.33,"212",140,0.1,3.94,1.85,null,null,174.8],
    [143630,"2017-06-10T09:50:00",31.34,"212",140,0.1,3.33,1.85,null,null,177.1],
    [143631,"2017-06-10T10:00:00",31.34,"212",140,0.1,3.96,1.83,null,null,175],
    [143632,"2017-06-10T10:10:00",31.35,"212",140,0.1,3.95,1.82,null,null,173.8],
    [143633,"2017-06-10T10:20:00",31.35,"211",140,0.1,3.93,1.81,null,null,183],
    [143634,"2017-06-10T10:30:00",31.38,"212",140,0.1,3.56,1.8,null,null,175.7],
    [143635,"2017-06-10T10:40:00",31.4,"211",140,0.1,3.96,1.79,null,null,173.2],
    [143636,"2017-06-10T10:50:00",31.41,"212",140,0.1,3.93,1.77,null,null,176.2],
    [143637,"2017-06-10T11:00:00",31.45,"212",140,0.1,3.92,1.76,null,null,179.7],
    [143638,"2017-06-10T11:10:00",31.45,"212",140,0.1,3.91,1.75,null,null,192.5],
    [143639,"2017-06-10T11:20:00",31.39,"211",140,0.1,3.94,1.74,null,null,184],
    [143640,"2017-06-10T11:30:00",31.45,"211",140,0.1,3.92,1.72,null,null,182.2],
    [143641,"2017-06-10T11:40:00",31.43,"210",140,0.1,3.42,1.71,null,null,180.1],
    [143642,"2017-06-10T11:50:00",31.5,"211",140,0.1,3.96,1.7,null,null,174.7],
    [143643,"2017-06-10T12:00:00",31.45,"211",140,0.1,3.94,1.69,null,null,175.9],
    [143644,"2017-06-10T12:10:00",31.49,"211",140,0.1,3.94,1.67,null,null,175.7],
    [143645,"2017-06-10T12:20:00",31.47,"212",140,0.1,3.55,1.66,null,null,176.1],
    [143646,"2017-06-10T12:30:00",31.45,"210",140,0.1,3.93,1.65,null,null,175.6],
    [143647,"2017-06-10T12:40:00",31.49,"211",140,0.1,3.92,1.63,null,null,179.6],
    [143648,"2017-06-10T12:50:00",31.52,"212",140,0.1,3.91,1.62,null,null,179.4],
    [143649,"2017-06-10T13:00:00",31.53,"211",140,0.1,3.95,1.61,null,null,176.6],
    [143650,"2017-06-10T13:10:00",31.52,"212",140,0.1,3.95,1.59,null,null,175.2],
    [143651,"2017-06-10T13:20:00",31.52,"211",140,0.1,3.94,1.58,null,null,176.2],
    [143652,"2017-06-10T13:30:00",31.49,"210",140,0.1,3.45,1.57,null,null,177.6],
    [143653,"2017-06-10T13:40:00",31.52,"211",140,0.1,3.95,1.55,null,null,null],
    [143654,"2017-06-10T13:50:00",31.55,"212",140,0.1,3.93,1.54,null,null,null],
    [143655,"2017-06-10T14:00:00",31.57,"211",140,0.1,3.96,1.53,null,null,179.1],
    [143656,"2017-06-10T14:10:00",31.57,"212",140,0.1,3.55,1.52,null,null,177.7],
    [143657,"2017-06-10T14:20:00",31.56,"210",140,0.1,3.95,1.5,null,null,183.8],
    [143658,"2017-06-10T14:30:00",31.53,"210",140,0.1,3.94,1.49,null,null,179.2],
    [143659,"2017-06-10T14:40:00",31.6,"212",140,0.1,3.94,1.47,null,null,176.9],
    [143660,"2017-06-10T14:50:00",31.54,"212",140,0.1,3.92,1.46,null,null,178.7],
    [143661,"2017-06-10T15:00:00",31.56,"212",140,0.1,3.94,1.44,null,null,178.6],
    [143662,"2017-06-10T15:10:00",31.53,"212",140,0.1,3.91,1.43,null,null,179.4],
    [143663,"2017-06-10T15:20:00",31.53,"213",140,0.1,3.66,1.42,null,null,180.8],
    [143664,"2017-06-10T15:30:00",31.55,"213",140,0.1,3.92,1.41,null,null,183.4],
    [143665,"2017-06-10T15:40:00",31.53,"213",140,0.1,3.95,1.4,null,null,182.6],
    [143666,"2017-06-10T15:50:00",31.54,"214",140,0.1,3.95,1.39,null,null,176.8],
    [143667,"2017-06-10T16:00:00",31.51,"214",140,0.1,3.24,1.39,null,null,174.7],
    [143668,"2017-06-10T16:10:00",31.47,"214",140,0.1,4.02,1.39,null,null,178.1],
    [143669,"2017-06-10T16:20:00",31.37,"213",140,0.1,4.2,1.38,null,null,177.5],
    [143670,"2017-06-10T16:30:00",31.31,"212",140,0.1,4.31,1.39,null,null,184.3],
    [143671,"2017-06-10T16:40:00",31.22,"211",140,0.1,4.39,1.38,null,null,174.4],
    [143672,"2017-06-10T16:50:00",31.19,"211",140,0.1,4.54,1.38,null,null,170.3],
    [143673,"2017-06-10T17:00:00",31.22,"212",140,0.1,4.42,1.37,null,null,178.8],
    [143674,"2017-06-10T17:10:00",31.15,"211",140,0.1,4.53,1.36,null,null,187.9],
    [143675,"2017-06-10T17:20:00",31.2,"212",140,0.1,4.41,1.38,null,null,174.5],
    [143676,"2017-06-10T17:30:00",31.1,"211",140,0.1,4.52,1.39,null,null,169.8],
    [143677,"2017-06-10T17:40:00",31.18,"212",140,0.1,4.38,1.4,null,null,174.2],
    [143678,"2017-06-10T17:50:00",31.25,"213",140,0.1,3.89,1.42,null,null,170.6],
    [143679,"2017-06-10T18:00:00",31.23,"214",140,0.1,4.25,1.45,null,null,176.7],
    [143680,"2017-06-10T18:10:00",31.24,"214",140,0.1,4.26,1.49,null,null,170],
    [143681,"2017-06-10T18:20:00",31.18,"214",140,0.1,4.27,1.54,null,null,168.7],
    [143682,"2017-06-10T18:30:00",31.14,"213",140,0.1,3.7,1.59,null,null,167.4],
    [143683,"2017-06-10T18:40:00",31.13,"213",140,0.1,4.25,1.64,null,null,170],
    [143684,"2017-06-10T18:50:00",30.77,"215",140,0.1,4.02,1.7,null,null,158.4],
    [143685,"2017-06-10T19:00:00",31.05,"213",140,0.1,4.13,1.76,null,null,170],
    [143686,"2017-06-10T19:10:00",31.21,"215",140,0.1,4.07,1.81,null,null,172.5],
    [143687,"2017-06-10T19:20:00",31.28,"216",140,0.1,4,1.85,null,null,166.6],
    [143688,"2017-06-10T19:30:00",31.14,"214",140,0.1,4.04,1.9,null,null,164.9],
    [143689,"2017-06-10T19:40:00",31.17,"214",140,0.1,3.79,1.95,null,null,166.6],
    [143690,"2017-06-10T19:50:00",31.19,"216",140,0.1,4.06,1.99,null,null,166],
    [143691,"2017-06-10T20:00:00",31.23,"216",140,0.1,4.01,2.03,null,null,168.1],
    [143692,"2017-06-10T20:10:00",31.27,"216",140,0.1,4.03,2.06,null,null,168],
    [143693,"2017-06-10T20:20:00",31.28,"216",140,0.1,3.31,2.1,null,null,165.8],
    [143694,"2017-06-10T20:30:00",31.26,"216",140,0.1,4,2.14,null,null,166.4],
    [143695,"2017-06-10T20:40:00",31.3,"217",140,0.1,3.98,2.18,null,null,166.8],
    [143696,"2017-06-10T20:50:00",31.29,"216",140,0.1,4.01,2.21,null,null,167.9],
    [143697,"2017-06-10T21:10:00",31.33,"216",140,0.1,3.9,2.27,null,null,166.8],
    [143698,"2017-06-10T21:20:00",31.33,"216",140,0.1,3.89,2.31,null,null,168.3],
    [143699,"2017-06-10T21:30:00",31.33,"216",140,0.1,3.96,2.35,null,null,163],
    [143700,"2017-06-10T21:40:00",31.3,"217",140,0.1,3.87,2.36,null,null,163.6],
    [143701,"2017-06-10T21:50:00",31.31,"217",140,0.1,3.9,2.36,null,null,163],
    [143702,"2017-06-10T22:00:00",31.31,"216",140,0.1,3.83,2.35,null,null,164.6],
    [143703,"2017-06-10T22:10:00",31.29,"216",140,0.1,3.7,2.35,null,null,166.2],
    [143704,"2017-06-10T22:20:00",31.25,"217",140,0.1,3.99,2.37,null,null,161.7],
    [143705,"2017-06-10T22:30:00",31.25,"216",140,0.1,3.98,2.39,null,null,164.5],
    [143706,"2017-06-10T22:40:00",31.26,"216",140,0.1,3.95,2.42,null,null,163.6],
    [143707,"2017-06-10T22:50:00",31.26,"216",140,0.1,3.33,2.42,null,null,165.7],
    [143708,"2017-06-10T23:00:00",31.25,"216",140,0.1,3.97,2.4,null,null,166.8],
    [143709,"2017-06-10T23:10:00",31.26,"216",140,0.1,3.96,2.37,null,null,161.3],
    [143710,"2017-06-10T23:20:00",31.28,"216",140,0.1,3.95,2.35,null,null,167.3],
    [143711,"2017-06-10T23:30:00",31.28,"216",140,0.1,3.57,2.34,null,null,164.2],
    [143712,"2017-06-10T23:40:00",31.27,"216",140,0.1,3.98,2.34,null,null,169.7],
    [143713,"2017-06-10T23:50:00",31.26,"216",140,0.1,3.95,2.33,null,null,166.3],
    [143714,"2017-06-11T00:00:00",31.26,"216",140,0.1,3.95,2.32,null,null,167.5],
    [143715,"2017-06-11T00:10:00",31.29,"216",140,0.1,3.93,2.3,null,null,169],
    [143716,"2017-06-11T00:20:00",31.28,"216",140,0.1,3.94,2.27,null,null,170.9],
    [143717,"2017-06-11T00:30:00",31.28,"216",140,0.1,3.91,2.25,null,null,173.3],
    [143718,"2017-06-11T00:40:00",31.29,"216",140,0.1,3.87,2.22,null,null,172.4],
    [143719,"2017-06-11T00:50:00",31.31,"216",140,0.1,3.91,2.21,null,null,175.5],
    [143720,"2017-06-11T01:00:00",31.32,"216",140,0.1,3.88,2.2,null,null,171.9],
    [143721,"2017-06-11T01:10:00",31.27,"216",140,0.1,3.89,2.19,null,null,169],
    [143722,"2017-06-11T01:20:00",31.3,"216",140,0.1,3.39,2.18,null,null,168.5],
    [143723,"2017-06-11T01:30:00",31.32,"216",140,0.1,3.89,2.16,null,null,169.2],
    [143724,"2017-06-11T01:40:00",31.28,"216",140,0.1,3.88,2.14,null,null,167.9],
    [143725,"2017-06-11T01:50:00",31.3,"216",140,0.1,3.88,2.13,null,null,165],
    [143726,"2017-06-11T02:00:00",31.3,"225",150,0.1,3.37,2.11,null,null,172],
    [143727,"2017-06-11T02:10:00",31.29,"216",140,0.1,3.87,2.1,null,null,172],
    [143728,"2017-06-11T02:20:00",31.28,"216",140,0.1,3.85,2.09,null,null,171.3],
    [143729,"2017-06-11T02:30:00",31.28,"215",140,0.1,3.87,2.07,null,null,169.4],
    [143730,"2017-06-11T02:40:00",31.29,"215",140,0.1,3.8,2.06,null,null,172.4],
    [143731,"2017-06-11T02:50:00",31.27,"215",140,0.1,3.88,2.05,null,null,168.8],
    [143732,"2017-06-11T03:00:00",31.26,"215",140,0.1,3.86,2.03,null,null,172.5],
    [143733,"2017-06-11T03:10:00",31.22,"215",140,0.1,3.86,2.02,null,null,164.5],
    [143734,"2017-06-11T03:20:00",31.25,"214",140,0.1,3.9,2.01,null,null,169.2],
    [143735,"2017-06-11T03:30:00",31.26,"214",140,0.1,3.89,2,null,null,173.5],
    [143736,"2017-06-11T03:40:00",31.26,"214",140,0.1,3.88,1.98,null,null,173.7],
    [143737,"2017-06-11T03:50:00",31.22,"215",140,0.1,3.75,1.97,null,null,169.4],
    [143738,"2017-06-11T04:00:00",31.26,"215",140,0.1,3.89,1.96,null,null,173],
    [143739,"2017-06-11T04:10:00",31.25,"215",140,0.1,3.89,1.95,null,null,169.2],
    [143740,"2017-06-11T04:20:00",31.24,"215",140,0.1,3.89,1.94,null,null,167.9],
    [143741,"2017-06-11T04:30:00",31.22,"215",140,0.1,3.44,1.93,null,null,166.7],
    [143742,"2017-06-11T04:40:00",31.25,"214",140,0.1,3.9,1.92,null,null,171.2],
    [143743,"2017-06-11T04:50:00",31.24,"214",140,0.1,3.89,1.91,null,null,168],
    [143744,"2017-06-11T05:00:00",31.24,"214",140,0.1,3.89,1.91,null,null,171.5],
    [143745,"2017-06-11T05:10:00",31.23,"215",140,0.1,3.34,1.9,null,null,169.8],
    [143746,"2017-06-11T05:20:00",31.23,"216",140,0.1,3.88,1.9,null,null,169.6],
    [143747,"2017-06-11T05:30:00",31.21,"216",140,0.1,3.87,1.9,null,null,167.4],
    [143748,"2017-06-11T05:40:00",31.21,"215",140,0.1,3.88,1.89,null,null,173],
    [143749,"2017-06-11T05:50:00",31.21,"215",140,0.1,3.71,1.89,null,null,172.2],
    [143750,"2017-06-11T06:00:00",31.2,"214",140,0.1,3.9,1.89,null,null,170.7],
    [143751,"2017-06-11T06:10:00",31.2,"212",140,0.1,3.89,1.89,null,null,176.7],
    [143752,"2017-06-11T06:20:00",31.17,"214",140,0.1,3.87,1.89,null,null,164.7],
    [143753,"2017-06-11T06:30:00",31.18,"213",140,0.1,3.89,1.9,null,null,170.2],
    [143754,"2017-06-11T06:40:00",31.16,"214",140,0.1,3.89,1.89,null,null,169.2],
    [143755,"2017-06-11T06:50:00",31.18,"211",140,0.1,3.89,1.89,null,null,175.1],
    [143756,"2017-06-11T07:00:00",31.18,"210",140,0.1,3.85,1.89,null,null,173.8],
    [143757,"2017-06-11T07:10:00",31.17,"210",140,0.1,3.92,1.9,null,null,171.3],
    [143758,"2017-06-11T07:20:00",31.13,"213",140,0.1,3.88,1.9,null,null,169.8],
    [143759,"2017-06-11T07:30:00",31.16,"210",140,0.1,3.91,1.9,null,null,169.5],
    [143760,"2017-06-11T07:40:00",31.18,"209",140,0.1,3.66,1.9,null,null,173.5],
    [143761,"2017-06-11T07:50:00",31.15,"211",140,0.1,3.92,1.9,null,null,170.3],
    [143762,"2017-06-11T08:00:00",31.16,"210",140,0.1,3.92,1.9,null,null,171.6],
    [143763,"2017-06-11T08:10:00",31.16,"211",140,0.1,3.9,1.89,null,null,171.6],
    [143764,"2017-06-11T08:20:00",31.19,"210",140,0.1,3.46,1.9,null,null,173],
    [143765,"2017-06-11T08:30:00",31.18,"211",140,0.1,3.91,1.9,null,null,170.7],
    [143766,"2017-06-11T08:40:00",31.18,"212",140,0.1,3.9,1.89,null,null,175.3],
    [143767,"2017-06-11T08:50:00",31.19,"212",140,0.1,3.91,1.89,null,null,171.6],
    [143768,"2017-06-11T09:00:00",31.2,"212",140,0.1,3.33,1.89,null,null,171.1],
    [143769,"2017-06-11T09:10:00",31.2,"212",140,0.1,3.89,1.88,null,null,170.9],
    [143770,"2017-06-11T09:20:00",31.2,"213",140,0.1,3.87,1.88,null,null,172.3],
    [143771,"2017-06-11T09:30:00",31.22,"212",140,0.1,3.88,1.87,null,null,174.6],
    [143772,"2017-06-11T09:40:00",31.22,"212",140,0.1,3.7,1.86,null,null,172.9],
    [143773,"2017-06-11T09:50:00",31.23,"212",140,0.1,3.88,1.85,null,null,172.1],
    [143774,"2017-06-11T10:00:00",31.23,"213",140,0.1,3.84,1.85,null,null,174.1],
    [143775,"2017-06-11T10:10:00",31.24,"213",140,0.1,3.85,1.84,null,null,171.9],
    [143776,"2017-06-11T10:20:00",31.24,"213",140,0.1,3.87,1.83,null,null,174.8],
    [143777,"2017-06-11T10:30:00",31.26,"214",140,0.1,3.87,1.82,null,null,169.4],
    [143778,"2017-06-11T10:40:00",31.25,"213",140,0.1,3.86,1.81,null,null,178.3],
    [143779,"2017-06-11T10:50:00",31.25,"213",140,0.1,3.63,1.79,null,null,173.4],
    [143780,"2017-06-11T11:00:00",31.24,"212",140,0.1,3.86,1.78,null,null,178.6],
    [143781,"2017-06-11T11:10:00",31.25,"211",140,0.1,3.89,1.77,null,null,177.7],
    [143782,"2017-06-11T11:20:00",31.25,"212",140,0.1,3.87,1.76,null,null,174.1],
    [143783,"2017-06-11T11:30:00",31.27,"216",140,0.1,3.25,1.75,null,null,190.5],
    [143784,"2017-06-11T11:40:00",31.27,"210",140,0.1,3.89,1.74,null,null,173.7],
    [143785,"2017-06-11T11:50:00",31.28,"208",140,0.1,3.89,1.73,null,null,185.7],
    [143786,"2017-06-11T12:00:00",31.34,"212",140,0.1,3.87,1.72,null,null,174.6],
    [143787,"2017-06-11T12:10:00",31.33,"209",140,0.1,3.58,1.71,null,null,175.5],
    [143788,"2017-06-11T12:20:00",31.35,"209",140,0.1,3.89,1.69,null,null,176.7],
    [143789,"2017-06-11T12:30:00",31.4,"212",140,0.1,3.85,1.68,null,null,174.7],
    [143790,"2017-06-11T12:40:00",31.33,"208",140,0.1,3.89,1.66,null,null,174.4],
    [143791,"2017-06-11T12:50:00",31.43,"213",140,0.1,3.85,1.66,null,null,172.5],
    [143792,"2017-06-11T13:00:00",31.34,"208",140,0.1,3.92,1.64,null,null,173.7],
    [143793,"2017-06-11T13:10:00",31.33,"208",140,0.1,3.87,1.63,null,null,179.3],
    [143794,"2017-06-11T13:20:00",31.37,"209",140,0.1,3.77,1.61,null,null,177],
    [143795,"2017-06-11T13:30:00",31.33,"208",130,0.1,3.9,1.6,null,null,179.6],
    [143796,"2017-06-11T13:40:00",31.35,"208",140,0.1,3.89,1.59,null,null,177.9],
    [143797,"2017-06-11T13:50:00",31.37,"208",130,0.1,3.88,1.57,null,null,179.5],
    [143798,"2017-06-11T14:00:00",31.41,"210",140,0.1,3.3,1.56,null,null,177.3],
    [143799,"2017-06-11T14:10:00",31.38,"209",140,0.1,3.88,1.55,null,null,175.8],
    [143800,"2017-06-11T14:20:00",31.44,"211",140,0.1,3.88,1.54,null,null,185.4],
    [143801,"2017-06-11T14:30:00",31.43,"211",140,0.1,3.86,1.52,null,null,177.5],
    [143802,"2017-06-11T14:40:00",31.37,"209",140,0.1,3.5,1.51,null,null,178.2],
    [143803,"2017-06-11T14:50:00",31.41,"211",140,0.1,3.86,1.5,null,null,181.1],
    [143804,"2017-06-11T15:00:00",31.37,"209",140,0.1,3.83,1.48,null,null,179.2],
    [143805,"2017-06-11T15:10:00",31.44,"213",140,0.1,3.85,1.47,null,null,174.8],
    [143806,"2017-06-11T15:20:00",31.44,"211",140,0.1,3.83,1.46,null,null,176.3],
    [143807,"2017-06-11T15:30:00",31.43,"211",140,0.1,3.84,1.45,null,null,178.2],
    [143808,"2017-06-11T15:40:00",31.39,"210",140,0.1,3.81,1.43,null,null,176.3],
    [143809,"2017-06-11T15:50:00",31.42,"213",140,0.1,3.77,1.42,null,null,177.1],
    [143810,"2017-06-11T16:00:00",31.39,"212",140,0.1,3.85,1.41,null,null,172.8],
    [143811,"2017-06-11T16:10:00",31.38,"212",140,0.1,3.84,1.4,null,null,178.5],
    [143812,"2017-06-11T16:20:00",31.39,"214",140,0.1,3.83,1.39,null,null,172.7],
    [143813,"2017-06-11T16:30:00",31.38,"214",140,0.1,3.27,1.38,null,null,171.8],
    [143814,"2017-06-11T16:40:00",31.38,"213",140,0.1,3.82,1.36,null,null,195.7],
    [143815,"2017-06-11T16:50:00",31.38,"213",140,0.1,3.8,1.35,null,null,184],
    [143816,"2017-06-11T17:00:00",31.39,"214",140,0.1,3.81,1.35,null,null,174.3],
    [143817,"2017-06-11T17:10:00",31.39,"215",140,0.1,3.75,1.33,null,null,171.9],
    [143818,"2017-06-11T17:20:00",31.39,"215",140,0.1,3.77,1.33,null,null,177.2],
    [143819,"2017-06-11T17:30:00",31.39,"216",140,0.1,3.74,1.33,null,null,172.5],
    [143820,"2017-06-11T17:40:00",31.38,"217",140,0.1,3.64,1.32,null,null,172.4],
    [143821,"2017-06-11T17:50:00",31.37,"216",140,0.1,3.76,1.31,null,null,176.4],
    [143822,"2017-06-11T18:00:00",31.37,"216",140,0.1,3.76,1.32,null,null,172.4],
    [143823,"2017-06-11T18:10:00",31.36,"217",140,0.1,3.76,1.32,null,null,173.1],
    [143824,"2017-06-11T18:20:00",31.35,"217",140,0.1,3.13,1.33,null,null,168.5],
    [143825,"2017-06-11T18:30:00",31.35,"217",140,0.1,3.75,1.34,null,null,170.2],
    [143826,"2017-06-11T18:40:00",31.33,"219",140,0.1,3.74,1.35,null,null,176.7],
    [143827,"2017-06-11T18:50:00",31.33,"219",140,0.1,3.72,1.37,null,null,167.2],
    [143828,"2017-06-11T19:00:00",31.33,"219",140,0.1,3.49,1.4,null,null,166.9],
    [143829,"2017-06-11T19:10:00",31.32,"220",140,0.1,3.69,1.43,null,null,167.4],
    [143830,"2017-06-11T19:20:00",31.32,"219",140,0.1,3.69,1.47,null,null,166.3],
    [143831,"2017-06-11T19:30:00",31.31,"219",140,0.1,3.62,1.52,null,null,164],
    [143832,"2017-06-11T19:40:00",31.29,"220",140,0.1,3.58,1.56,null,null,157],
    [143833,"2017-06-11T19:50:00",31.2,"220",140,0.1,3.57,1.62,null,null,156.4],
    [143834,"2017-06-11T20:00:00",30.93,"225",140,0.1,3.15,1.68,null,null,139.7],
    [143835,"2017-06-11T20:10:00",31.17,"220",140,0.1,3.11,1.72,null,null,151.9],
    [143836,"2017-06-11T20:20:00",31.22,"219",140,0.1,3.5,1.75,null,null,154.8],
    [143837,"2017-06-11T20:30:00",31.26,"219",140,0.1,3.58,1.79,null,null,155.9],
    [143838,"2017-06-11T20:40:00",31.27,"218",140,0.1,3.64,1.83,null,null,157],
    [143839,"2017-06-11T20:50:00",31.27,"218",140,0.1,2.82,1.87,null,null,159.2],
    [143840,"2017-06-11T21:00:00",31.21,"219",140,0.1,3.5,1.91,null,null,156.9],
    [143841,"2017-06-11T21:10:00",31.23,"218",140,0.1,3.54,1.94,null,null,158.9],
    [143842,"2017-06-11T21:20:00",31.26,"218",140,0.1,3.61,1.98,null,null,156.7],
    [143843,"2017-06-11T21:30:00",31.27,"218",140,0.1,3.47,2.01,null,null,157.7],
    [143844,"2017-06-11T21:40:00",31.27,"218",140,0.1,3.64,2.04,null,null,158.7],
    [143845,"2017-06-11T21:50:00",31.26,"218",140,0.1,3.56,2.07,null,null,158],
    [143846,"2017-06-11T22:00:00",31.25,"218",140,0.1,3.5,2.08,null,null,153.4],
    [143847,"2017-06-11T22:10:00",31.24,"218",140,0.1,3.56,2.11,null,null,159.8],
    [143848,"2017-06-11T22:20:00",31.21,"218",140,0.1,3.55,2.13,null,null,155.6],
    [143849,"2017-06-11T22:30:00",31.21,"218",140,0.1,3.6,2.15,null,null,152.4],
    [143850,"2017-06-11T22:40:00",31.22,"218",140,0.1,2.98,2.17,null,null,152.1],
    [143851,"2017-06-11T22:50:00",31.23,"218",140,0.1,3.53,2.18,null,null,152],
    [143852,"2017-06-11T23:00:00",31.22,"218",140,0.1,3.47,2.2,null,null,153],
    [143853,"2017-06-11T23:10:00",31.18,"218",140,0.1,3.61,2.2,null,null,156.6],
    [143854,"2017-06-11T23:20:00",31.18,"218",140,0.1,2.81,2.2,null,null,154.2],
    [143855,"2017-06-11T23:30:00",31.18,"218",140,0.1,3.64,2.2,null,null,156.5],
    [143856,"2017-06-11T23:40:00",31.2,"218",140,0.1,3.63,2.19,null,null,159.5],
    [143857,"2017-06-11T23:50:00",31.19,"218",140,0.1,3.65,2.18,null,null,158],
    [143858,"2017-06-12T00:00:00",31.19,"219",140,0.1,3.44,2.17,null,null,156.6],
    [143859,"2017-06-12T00:10:00",31.17,"219",140,0.1,3.68,2.15,null,null,158.4],
    [143860,"2017-06-12T00:20:00",31.19,"219",140,0.1,3.65,2.14,null,null,160.7],
    [143861,"2017-06-12T00:30:00",31.17,"219",140,0.1,3.66,2.12,null,null,159.8],
    [143862,"2017-06-12T00:40:00",31.19,"219",140,0.1,3.66,2.11,null,null,162.1],
    [143863,"2017-06-12T00:50:00",31.18,"219",140,0.1,3.67,2.1,null,null,161.8],
    [143864,"2017-06-12T01:00:00",31.15,"219",140,0.1,3.64,2.08,null,null,158.2],
    [143865,"2017-06-12T01:10:00",31.17,"219",140,0.1,3.57,2.07,null,null,163.9],
    [143866,"2017-06-12T01:20:00",31.2,"219",140,0.1,3.66,2.05,null,null,164.9],
    [143867,"2017-06-12T01:30:00",31.17,"219",140,0.1,3.65,2.04,null,null,159.6],
    [143868,"2017-06-12T01:40:00",31.17,"219",140,0.1,3.65,2.02,null,null,160.8],
    [143869,"2017-06-12T01:50:00",31.17,"219",140,0.1,3.13,2.01,null,null,159.4],
    [143870,"2017-06-12T02:00:00",31.16,"219",140,0.1,3.67,1.99,null,null,161.2],
    [143871,"2017-06-12T02:10:00",31.17,"219",140,0.1,3.68,1.98,null,null,163.4],
    [143872,"2017-06-12T02:20:00",31.17,"219",140,0.1,3.67,1.97,null,null,159.1],
    [143873,"2017-06-12T02:30:00",31.15,"219",140,0.1,3.1,1.96,null,null,160.6],
    [143874,"2017-06-12T02:40:00",31.16,"219",140,0.1,3.65,1.94,null,null,160.5],
    [143875,"2017-06-12T02:50:00",31.12,"219",140,0.1,3.64,1.93,null,null,155.5],
    [143876,"2017-06-12T03:00:00",31.14,"219",140,0.1,3.65,1.92,null,null,160.7],
    [143877,"2017-06-12T03:10:00",31.12,"219",140,0.1,3.48,1.91,null,null,159.3],
    [143878,"2017-06-12T03:20:00",31.16,"217",140,0.1,3.66,1.89,null,null,160.7],
    [143879,"2017-06-12T03:30:00",31.13,"217",140,0.1,3.66,1.88,null,null,164],
    [143880,"2017-06-12T03:40:00",31.1,"217",140,0.1,3.66,1.86,null,null,158.1],
    [143881,"2017-06-12T03:50:00",31.12,"216",140,0.1,3.7,1.85,null,null,162.3],
    [143882,"2017-06-12T04:00:00",31.06,"217",140,0.1,3.68,1.84,null,null,155.7],
    [143883,"2017-06-12T04:10:00",31.11,"216",140,0.1,3.7,1.83,null,null,158.9],
    [143884,"2017-06-12T04:20:00",31.1,"215",140,0.1,3.54,1.82,null,null,161.8],
    [143885,"2017-06-12T04:30:00",31.1,"216",140,0.1,3.73,1.81,null,null,160.9],
    [143886,"2017-06-12T04:40:00",31.1,"216",140,0.1,3.74,1.8,null,null,161.9],
    [143887,"2017-06-12T04:50:00",31.09,"216",140,0.1,3.7,1.79,null,null,158.7],
    [143888,"2017-06-12T05:00:00",31.09,"216",140,0.1,3.28,1.78,null,null,160.7],
    [143889,"2017-06-12T05:10:00",31.07,"216",140,0.1,3.71,1.78,null,null,158.5],
    [143890,"2017-06-12T05:20:00",31.1,"216",140,0.1,3.72,1.77,null,null,163.6],
    [143891,"2017-06-12T05:30:00",31.08,"216",140,0.1,3.71,1.76,null,null,159.7],
    [143892,"2017-06-12T05:40:00",31.08,"215",140,0.1,3.1,1.75,null,null,164.6],
    [143893,"2017-06-12T05:50:00",31.03,"216",140,0.1,3.71,1.74,null,null,158.1],
    [143894,"2017-06-12T06:00:00",31.05,"215",140,0.1,3.72,1.74,null,null,161.8],
    [143895,"2017-06-12T06:10:00",31.05,"214",140,0.1,3.73,1.74,null,null,158.5],
    [143896,"2017-06-12T06:20:00",31.05,"214",140,0.1,3.44,1.73,null,null,162.1],
    [143897,"2017-06-12T06:30:00",31.06,"213",140,0.1,3.78,1.73,null,null,166.1],
    [143898,"2017-06-12T06:40:00",31.05,"212",140,0.1,3.75,1.73,null,null,163.6],
    [143899,"2017-06-12T06:50:00",31.07,"211",140,0.1,3.8,1.74,null,null,161.1],
    [143900,"2017-06-12T07:00:00",31.02,"212",140,0.1,3.73,1.74,null,null,160.7],
    [143901,"2017-06-12T07:10:00",31.05,"210",140,0.1,3.8,1.74,null,null,163],
    [143902,"2017-06-12T07:20:00",31,"212",140,0.1,3.71,1.74,null,null,162.4],
    [143903,"2017-06-12T07:30:00",31.02,"211",140,0.1,3.74,1.74,null,null,164.3],
    [143904,"2017-06-12T07:40:00",31.04,"209",140,0.1,3.83,1.74,null,null,165.2],
    [143905,"2017-06-12T07:50:00",31.05,"209",140,0.1,3.82,1.75,null,null,167.5],
    [143906,"2017-06-12T08:00:00",31,"211",140,0.1,3.77,1.75,null,null,164],
    [143907,"2017-06-12T08:10:00",31,"211",140,0.1,3.28,1.75,null,null,168.8],
    [143908,"2017-06-12T08:20:00",31.02,"211",140,0.1,3.78,1.75,null,null,180.6],
    [143909,"2017-06-12T08:30:00",31.02,"211",140,0.1,3.75,1.76,null,null,163.5],
    [143910,"2017-06-12T08:40:00",31.03,"211",140,0.1,3.75,1.76,null,null,162.5],
    [143911,"2017-06-12T08:50:00",31.09,"210",140,0.1,3.2,1.76,null,null,166.9],
    [143912,"2017-06-12T09:00:00",31.06,"212",140,0.1,3.75,1.76,null,null,165],
    [143913,"2017-06-12T09:10:00",31.09,"211",140,0.1,3.75,1.75,null,null,173.7],
    [143914,"2017-06-12T09:20:00",31.1,"211",140,0.1,3.76,1.75,null,null,169],
    [143915,"2017-06-12T09:30:00",31.12,"211",140,0.1,3.53,1.75,null,null,168.7],
    [143916,"2017-06-12T09:40:00",31.13,"212",140,0.1,3.77,1.74,null,null,168.2],
    [143917,"2017-06-12T09:50:00",31.13,"212",140,0.1,3.74,1.73,null,null,166.5],
    [143918,"2017-06-12T10:00:00",31.14,"212",140,0.1,3.76,1.73,null,null,163.3],
    [143919,"2017-06-12T10:10:00",31.14,"213",140,0.1,3.75,1.72,null,null,165.4],
    [143920,"2017-06-12T10:20:00",31.16,"212",140,0.1,3.78,1.72,null,null,170],
    [143921,"2017-06-12T10:30:00",31.17,"212",140,0.1,3.74,1.71,null,null,166.7],
    [143922,"2017-06-12T10:40:00",31.16,"212",140,0.1,3.57,1.7,null,null,166.3],
    [143923,"2017-06-12T10:50:00",31.2,"213",140,0.1,3.41,1.69,null,null,166],
    [143924,"2017-06-12T11:00:00",31.2,"213",140,0.1,3.74,1.68,null,null,166.4],
    [143925,"2017-06-12T11:10:00",31.19,"213",140,0.1,3.14,1.67,null,null,167],
    [143926,"2017-06-12T11:20:00",31.21,"213",140,0.1,3.75,1.65,null,null,163.7],
    [143927,"2017-06-12T11:30:00",31.19,"212",140,0.1,3.25,1.64,null,null,165.2],
    [143928,"2017-06-12T11:40:00",31.21,"213",140,0.1,3.75,1.63,null,null,164.5],
    [143929,"2017-06-12T11:50:00",31.19,"213",140,0.1,3.75,1.61,null,null,167.1],
    [143930,"2017-06-12T12:00:00",31.27,"214",140,0.1,3.73,1.61,null,null,163.7],
    [143931,"2017-06-12T12:10:00",31.19,"213",140,0.1,3.16,1.6,null,null,166.9],
    [143932,"2017-06-12T12:20:00",31.2,"213",140,0.1,3.68,1.59,null,null,165.7],
    [143933,"2017-06-12T12:30:00",31.22,"213",140,0.1,3.78,1.58,null,null,164.6],
    [143934,"2017-06-12T12:40:00",31.22,"212",140,0.1,3.74,1.56,null,null,165.9],
    [143935,"2017-06-12T12:50:00",31.23,"213",140,0.1,3.73,1.55,null,null,168.6],
    [143936,"2017-06-12T13:00:00",31.27,"213",140,0.1,3.77,1.53,null,null,167.9],
    [143937,"2017-06-12T13:10:00",31.25,"213",140,0.1,3.77,1.52,null,null,165.2],
    [143938,"2017-06-12T13:20:00",31.29,"213",140,0.1,3.77,1.51,null,null,165.7],
    [143939,"2017-06-12T13:30:00",31.4,"216",140,0.1,3.28,1.49,null,null,166],
    [143940,"2017-06-12T13:40:00",31.37,"215",140,0.1,3.53,1.48,null,null,170.3],
    [143941,"2017-06-12T13:50:00",31.45,"216",140,0.1,3.74,1.46,null,null,167.7],
    [143942,"2017-06-12T14:00:00",31.4,"215",140,0.1,3.46,1.45,null,null,169.9],
    [143943,"2017-06-12T14:10:00",31.35,"214",140,0.1,3.71,1.43,null,null,169.4],
    [143944,"2017-06-12T14:20:00",31.29,"215",140,0.1,3.73,1.42,null,null,167.7],
    [143945,"2017-06-12T14:30:00",31.41,"216",140,0.1,3.39,1.41,null,null,168.9],
    [143946,"2017-06-12T14:40:00",31.52,"218",140,0.1,3.73,1.39,null,null,166.9],
    [143947,"2017-06-12T14:50:00",31.53,"219",140,0.1,3.16,1.38,null,null,167.8],
    [143948,"2017-06-12T15:00:00",31.46,"219",140,0.1,3.71,1.36,null,null,173.3],
    [143949,"2017-06-12T15:10:00",31.5,"220",140,0.1,3.75,1.35,null,null,167.9],
    [143950,"2017-06-12T15:20:00",31.5,"220",140,0.1,3.64,1.33,null,null,166.7],
    [143951,"2017-06-12T15:30:00",31.44,"221",140,0.1,3.73,1.32,null,null,168.8],
    [143952,"2017-06-12T15:40:00",31.41,"222",140,0.1,3.28,1.3,null,null,165.4],
    [143953,"2017-06-12T15:50:00",31.38,"223",140,0.1,3.69,1.29,null,null,170.6],
    [143954,"2017-06-12T16:00:00",31.37,"223",140,0.1,3.37,1.28,null,null,167.6],
    [143955,"2017-06-12T16:10:00",31.4,"224",140,0.1,3.69,1.27,null,null,166.4],
    [143956,"2017-06-12T16:20:00",31.37,"224",150,0.1,3.11,1.25,null,null,164.5],
    [143957,"2017-06-12T16:30:00",31.38,"225",150,0.1,3.71,1.24,null,null,164.4],
    [143958,"2017-06-12T16:40:00",31.37,"225",150,0.1,3.71,1.23,null,null,162.9],
    [143959,"2017-06-12T16:50:00",31.36,"225",150,0.1,3.55,1.22,null,null,166.2],
    [143960,"2017-06-12T17:00:00",31.51,"227",150,0.11,3.72,1.2,null,null,163.7],
    [143961,"2017-06-12T17:10:00",31.39,"226",150,0.11,3.18,1.19,null,null,163],
    [143962,"2017-06-12T17:20:00",31.38,"227",150,0.11,3.71,1.18,null,null,167.6],
    [143963,"2017-06-12T17:30:00",31.37,"227",150,0.11,3.26,1.17,null,null,161.2],
    [143964,"2017-06-12T17:40:00",31.37,"228",150,0.11,3.73,1.16,null,null,165],
    [143965,"2017-06-12T17:50:00",31.35,"229",150,0.11,3.75,1.15,null,null,162.3],
    [143966,"2017-06-12T18:00:00",31.36,"229",150,0.11,3.72,1.15,null,null,163.9],
    [143967,"2017-06-12T18:10:00",31.36,"230",150,0.11,3.14,1.14,null,null,159.6],
    [143968,"2017-06-12T18:20:00",31.33,"229",150,0.11,3.68,1.14,null,null,161.5],
    [143969,"2017-06-12T18:30:00",31.28,"228",150,0.11,3.7,1.14,null,null,159.1],
    [143970,"2017-06-12T18:40:00",31.27,"228",150,0.11,3.69,1.15,null,null,162.2],
    [143971,"2017-06-12T18:50:00",31.26,"229",150,0.11,3.02,1.16,null,null,161.5],
    [143972,"2017-06-12T19:00:00",31.24,"230",150,0.11,3.68,1.17,null,null,159.3],
    [143973,"2017-06-12T19:10:00",31.22,"229",150,0.11,3.7,1.2,null,null,156.8],
    [143974,"2017-06-12T19:20:00",31.22,"230",150,0.11,3.68,1.23,null,null,158.2],
    [143975,"2017-06-12T19:30:00",31.2,"230",150,0.11,3.07,1.27,null,null,157],
    [143976,"2017-06-12T19:40:00",31.21,"230",150,0.11,3.64,1.32,null,null,154],
    [143977,"2017-06-12T19:50:00",31.2,"230",150,0.11,3.59,1.38,null,null,147.1],
    [143978,"2017-06-12T20:00:00",30.94,"234",150,0.11,2.83,1.44,null,null,146.6],
    [143979,"2017-06-12T20:10:00",31.13,"229",150,0.11,3.67,1.51,null,null,161.6],
    [143980,"2017-06-12T20:20:00",31.16,"230",150,0.11,3,1.57,null,null,150.8],
    [143981,"2017-06-12T20:30:00",31.14,"229",150,0.11,3.65,1.61,null,null,151.6],
    [143982,"2017-06-12T20:40:00",31.09,"228",150,0.11,3.64,1.65,null,null,152.7],
    [143983,"2017-06-12T20:50:00",31.15,"229",150,0.11,3.27,1.7,null,null,150.4],
    [143984,"2017-06-12T21:00:00",31.15,"229",150,0.11,3.69,1.75,null,null,149.8],
    [143985,"2017-06-12T21:10:00",31.16,"229",150,0.11,3,1.8,null,null,154],
    [143986,"2017-06-12T21:20:00",31.12,"228",150,0.11,3.57,1.84,null,null,154.5],
    [143987,"2017-06-12T21:30:00",31.16,"228",150,0.11,3.64,1.88,null,null,153.2],
    [143988,"2017-06-12T21:40:00",31.15,"228",150,0.11,3.2,1.92,null,null,150.8],
    [143989,"2017-06-12T21:50:00",31.14,"228",150,0.11,3.69,1.96,null,null,150.3],
    [143990,"2017-06-12T22:00:00",31.16,"228",150,0.11,2.92,1.99,null,null,150.5],
    [143991,"2017-06-12T22:10:00",31.14,"229",150,0.11,3.4,2.02,null,null,149.2],
    [143992,"2017-06-12T22:20:00",31.15,"231",150,0.11,3.53,2.06,null,null,148.2],
    [143993,"2017-06-12T22:30:00",31.12,"231",150,0.11,3.22,2.09,null,null,148.5],
    [143994,"2017-06-12T22:40:00",31.13,"233",150,0.11,3.55,2.11,null,null,150.1],
    [143995,"2017-06-12T22:50:00",31.14,"231",150,0.11,2.8,2.14,null,null,148.5],
    [143996,"2017-06-12T23:00:00",31.11,"231",150,0.11,3.55,2.16,null,null,148.2],
    [143997,"2017-06-12T23:10:00",31.1,"231",150,0.11,2.88,2.19,null,null,149.7],
    [143998,"2017-06-12T23:20:00",31.09,"231",150,0.11,3.53,2.2,null,null,147.7],
    [143999,"2017-06-12T23:30:00",31.1,"232",150,0.11,3.49,2.22,null,null,149.1],
    [144000,"2017-06-12T23:40:00",31.09,"232",150,0.11,3.11,2.24,null,null,147.3],
    [144001,"2017-06-12T23:50:00",31.13,"231",150,0.11,3.47,2.25,null,null,146.4],
    [144002,"2017-06-13T00:00:00",31.13,"231",150,0.11,2.65,2.25,null,null,145.6],
    [144003,"2017-06-13T00:10:00",31.12,"231",150,0.11,3.45,2.26,null,null,147.6],
    [144004,"2017-06-13T00:20:00",31.05,"232",150,0.11,3.55,2.26,null,null,148.3],
    [144005,"2017-06-13T00:30:00",31.03,"231",150,0.11,3.51,2.25,null,null,147.2],
    [144006,"2017-06-13T00:40:00",31.08,"230",150,0.11,3.6,2.24,null,null,146.9],
    [144007,"2017-06-13T00:50:00",31.05,"230",150,0.11,2.91,2.23,null,null,150.1],
    [144008,"2017-06-13T01:00:00",31.08,"231",150,0.11,3.56,2.21,null,null,150.5],
    [144009,"2017-06-13T01:10:00",31.09,"231",150,0.11,3.06,2.19,null,null,149.8],
    [144010,"2017-06-13T01:20:00",31.06,"230",150,0.11,3.62,2.18,null,null,152],
    [144011,"2017-06-13T01:30:00",31.05,"228",150,0.11,3,2.15,null,null,151.7],
    [144012,"2017-06-13T01:40:00",31.06,"228",150,0.11,3.61,2.14,null,null,153.1],
    [144013,"2017-06-13T01:50:00",31.07,"227",150,0.11,3.66,2.12,null,null,151.3],
    [144014,"2017-06-13T02:00:00",31.04,"227",150,0.11,3.48,2.1,null,null,153.8],
    [144015,"2017-06-13T02:10:00",31.08,"227",150,0.11,3.63,2.08,null,null,155.8],
    [144016,"2017-06-13T02:20:00",31.07,"228",150,0.11,3.17,2.06,null,null,154.6],
    [144017,"2017-06-13T02:30:00",31.07,"227",150,0.11,3.63,2.05,null,null,152.4],
    [144018,"2017-06-13T02:40:00",31.07,"228",150,0.11,3,2.03,null,null,152.7],
    [144019,"2017-06-13T02:50:00",31.07,"228",150,0.11,3.55,2.02,null,null,152.4],
    [144020,"2017-06-13T03:00:00",31.06,"227",150,0.11,3.59,2,null,null,154.1],
    [144021,"2017-06-13T03:10:00",31.06,"227",150,0.11,3.22,1.99,null,null,152.9],
    [144022,"2017-06-13T03:20:00",31.08,"227",150,0.11,3.24,1.97,null,null,151.7],
    [144023,"2017-06-13T03:30:00",31.01,"227",150,0.11,3.5,1.96,null,null,148],
    [144024,"2017-06-13T03:40:00",31.02,"227",150,0.11,3.58,1.94,null,null,150.9],
    [144025,"2017-06-13T03:50:00",31.06,"226",150,0.11,3.22,1.93,null,null,149.9],
    [144026,"2017-06-13T04:00:00",31.02,"227",150,0.11,3.58,1.92,null,null,152.1],
    [144027,"2017-06-13T04:10:00",31.03,"226",150,0.11,3.05,1.9,null,null,151.6],
    [144028,"2017-06-13T04:20:00",31.02,"226",150,0.11,3.6,1.89,null,null,149.9],
    [144029,"2017-06-13T04:30:00",30.97,"230",150,0.11,3.09,1.88,null,null,150.3],
    [144030,"2017-06-13T04:50:00",31.02,"226",150,0.11,3.64,1.85,null,null,154.3],
    [144031,"2017-06-13T05:00:00",30.95,"230",150,0.11,3.43,1.84,null,null,149.4],
    [144032,"2017-06-13T05:10:00",31.01,"226",150,0.11,3.65,1.82,null,null,152],
    [144033,"2017-06-13T05:20:00",30.98,"230",150,0.11,3.16,1.81,null,null,150.8],
    [144034,"2017-06-13T05:30:00",30.96,"230",150,0.11,3.63,1.8,null,null,150.6],
    [144035,"2017-06-13T05:40:00",30.93,"230",150,0.11,3.03,1.8,null,null,147.6],
    [144036,"2017-06-13T05:50:00",30.98,"230",150,0.11,3.64,1.79,null,null,151.8],
    [144037,"2017-06-13T06:00:00",31,"225",150,0.11,3.12,1.78,null,null,154.6],
    [144038,"2017-06-13T06:10:00",30.95,"230",150,0.11,3.65,1.77,null,null,153.2],
    [144039,"2017-06-13T06:20:00",30.95,"230",150,0.11,3.67,1.76,null,null,154.6],
    [144040,"2017-06-13T06:30:00",30.98,"230",150,0.11,3.41,1.76,null,null,153.8],
    [144041,"2017-06-13T06:40:00",30.95,"230",150,0.11,3.65,1.75,null,null,152.3],
    [144042,"2017-06-13T06:50:00",30.92,"230",150,0.11,3.23,1.76,null,null,152],
    [144043,"2017-06-13T07:00:00",30.9,"230",150,0.11,3.61,1.76,null,null,151.3],
    [144044,"2017-06-13T07:10:00",30.96,"230",150,0.11,3.63,1.76,null,null,153.5],
    [144045,"2017-06-13T07:20:00",30.91,"230",150,0.11,3.24,1.76,null,null,149.7],
    [144046,"2017-06-13T07:30:00",30.95,"230",150,0.11,3.63,1.76,null,null,155.6],
    [144047,"2017-06-13T07:40:00",30.93,"230",150,0.11,3.05,1.76,null,null,153.1],
    [144048,"2017-06-13T07:50:00",30.98,"230",150,0.11,3.61,1.76,null,null,156.5],
    [144049,"2017-06-13T08:00:00",30.94,"230",150,0.11,3.65,1.76,null,null,154],
    [144050,"2017-06-13T08:10:00",30.94,"230",150,0.11,3.33,1.76,null,null,153.7],
    [144051,"2017-06-13T08:20:00",31,"225",150,0.11,3.66,1.76,null,null,156.8],
    [144052,"2017-06-13T08:30:00",30.98,"230",150,0.11,3.07,1.77,null,null,154.7],
    [144053,"2017-06-13T08:40:00",30.97,"230",150,0.11,3.6,1.78,null,null,156.8],
    [144054,"2017-06-13T08:50:00",30.99,"230",150,0.11,3.7,1.78,null,null,159.4],
    [144055,"2017-06-13T09:00:00",30.99,"230",150,0.11,3.28,1.78,null,null,157.4],
    [144056,"2017-06-13T09:10:00",30.99,"230",150,0.11,3.68,1.78,null,null,155],
    [144057,"2017-06-13T09:20:00",30.97,"230",150,0.11,3.01,1.78,null,null,155.9],
    [144058,"2017-06-13T09:30:00",31,"225",150,0.11,3.7,1.78,null,null,155.3],
    [144059,"2017-06-13T09:40:00",30.99,"230",150,0.11,3.16,1.77,null,null,158.3],
    [144060,"2017-06-13T09:50:00",31.02,"225",150,0.11,3.55,1.77,null,null,160.5],
    [144061,"2017-06-13T10:00:00",31,"226",150,0.11,3.65,1.76,null,null,152.7],
    [144062,"2017-06-13T10:10:00",31.01,"226",150,0.11,3.26,1.76,null,null,153.5],
    [144063,"2017-06-13T10:20:00",31.02,"226",150,0.11,3.63,1.75,null,null,155.6],
    [144064,"2017-06-13T10:30:00",31.04,"226",150,0.11,3.03,1.75,null,null,157.6],
    [144065,"2017-06-13T10:40:00",31.03,"226",150,0.11,3.54,1.74,null,null,157.5],
    [144066,"2017-06-13T10:50:00",31.06,"226",150,0.11,3.66,1.72,null,null,156.5],
    [144067,"2017-06-13T11:00:00",31.06,"226",150,0.11,3.26,1.71,null,null,158.6],
    [144068,"2017-06-13T11:10:00",31.08,"226",150,0.11,3.6,1.7,null,null,160.9],
    [144069,"2017-06-13T11:20:00",31.1,"227",150,0.11,3.66,1.69,null,null,157.8],
    [144070,"2017-06-13T11:30:00",31.12,"227",150,0.11,3.58,1.68,null,null,158.8],
    [144071,"2017-06-13T11:40:00",31.14,"227",150,0.11,3.65,1.67,null,null,159.2],
    [144072,"2017-06-13T11:50:00",31.11,"227",150,0.11,3.27,1.66,null,null,158.5],
    [144073,"2017-06-13T12:00:00",31.17,"228",150,0.11,3.67,1.64,null,null,157.9],
    [144074,"2017-06-13T12:10:00",31.13,"228",150,0.11,3.05,1.63,null,null,151.8],
    [144075,"2017-06-13T12:20:00",31.16,"229",150,0.11,3.43,1.62,null,null,161.3],
    [144076,"2017-06-13T12:30:00",31.21,"229",150,0.11,3.63,1.6,null,null,160],
    [144077,"2017-06-13T12:40:00",31.23,"229",150,0.11,3.05,1.59,null,null,159.8],
    [144078,"2017-06-13T12:50:00",31.23,"229",150,0.11,3.61,1.57,null,null,159.3],
    [144079,"2017-06-13T13:00:00",31.25,"230",150,0.11,3.63,1.56,null,null,158.8],
    [144080,"2017-06-13T13:10:00",31.23,"230",150,0.11,3.32,1.55,null,null,156.4],
    [144081,"2017-06-13T13:20:00",31.3,"230",150,0.11,3.33,1.53,null,null,158.9],
    [144082,"2017-06-13T13:30:00",31.23,"230",150,0.11,3.64,1.51,null,null,156.2],
    [144083,"2017-06-13T13:40:00",31.32,"231",150,0.11,3.04,1.5,null,null,158],
    [144084,"2017-06-13T13:50:00",31.32,"231",150,0.11,3.63,1.48,null,null,158.2],
    [144085,"2017-06-13T14:00:00",31.34,"231",150,0.11,2.97,1.47,null,null,161.4],
    [144086,"2017-06-13T14:10:00",31.33,"231",150,0.11,3.63,1.45,null,null,161.3],
    [144087,"2017-06-13T14:20:00",31.27,"231",150,0.11,3.68,1.44,null,null,155.2],
    [144088,"2017-06-13T14:30:00",31.37,"232",150,0.11,3.49,1.42,null,null,160.8],
    [144089,"2017-06-13T14:40:00",31.32,"232",150,0.11,3.68,1.41,null,null,154.5],
    [144090,"2017-06-13T14:50:00",31.3,"232",150,0.11,3.3,1.4,null,null,162.1],
    [144091,"2017-06-13T15:00:00",31.33,"232",150,0.11,3.68,1.38,null,null,156.4],
    [144092,"2017-06-13T15:10:00",31.33,"232",150,0.11,3.03,1.37,null,null,158.2],
    [144093,"2017-06-13T15:20:00",31.38,"233",150,0.11,3.3,1.35,null,null,160.2],
    [144094,"2017-06-13T15:30:00",31.41,"233",150,0.11,3.69,1.34,null,null,162.2],
    [144095,"2017-06-13T15:40:00",31.47,"233",150,0.11,3.02,1.32,null,null,158.1],
    [144096,"2017-06-13T15:50:00",31.38,"234",150,0.11,3.7,1.31,null,null,157.2],
    [144097,"2017-06-13T16:00:00",31.39,"234",150,0.11,3.15,1.3,null,null,159.2],
    [144098,"2017-06-13T16:10:00",31.45,"235",150,0.11,3.69,1.28,null,null,157.5],
    [144099,"2017-06-13T16:20:00",31.39,"236",150,0.11,3.11,1.27,null,null,175.3],
    [144100,"2017-06-13T16:30:00",31.5,"236",150,0.11,3.65,1.25,null,null,160.5],
    [144101,"2017-06-13T16:40:00",31.47,"237",150,0.11,3.7,1.24,null,null,156.5],
    [144102,"2017-06-13T16:50:00",31.45,"237",150,0.11,3.3,1.22,null,null,160.9],
    [144103,"2017-06-13T17:00:00",31.49,"239",150,0.11,3.68,1.21,null,null,157.9],
    [144104,"2017-06-13T17:10:00",31.45,"239",150,0.11,2.99,1.2,null,null,160.2],
    [144105,"2017-06-13T17:20:00",31.36,"240",160,0.11,3.67,1.19,null,null,154.3],
    [144106,"2017-06-13T17:30:00",31.46,"241",160,0.11,3.67,1.18,null,null,158.2],
    [144107,"2017-06-13T17:40:00",31.4,"241",160,0.11,3.64,1.17,null,null,157.7],
    [144108,"2017-06-13T17:50:00",31.36,"241",160,0.11,2.91,1.16,null,null,156.2],
    [144109,"2017-06-13T18:00:00",31.35,"241",160,0.11,3.61,1.15,null,null,151],
    [144110,"2017-06-13T18:10:00",31.35,"242",160,0.11,3.61,1.14,null,null,156.9],
    [144111,"2017-06-13T18:20:00",31.35,"242",160,0.11,3.13,1.14,null,null,152.3],
    [144112,"2017-06-13T18:30:00",31.31,"243",160,0.11,3.57,1.14,null,null,193.9],
    [144113,"2017-06-13T18:40:00",31.31,"243",160,0.11,2.88,1.13,null,null,196.1],
    [144114,"2017-06-13T18:50:00",31.29,"244",160,0.11,3.55,1.14,null,null,153.6],
    [144115,"2017-06-13T19:00:00",31.26,"245",160,0.11,2.9,1.14,null,null,149.9],
    [144116,"2017-06-13T19:10:00",31.27,"245",160,0.11,3.1,1.15,null,null,150.3],
    [144117,"2017-06-13T19:20:00",31.26,"246",160,0.11,3.5,1.17,null,null,149],
    [144118,"2017-06-13T19:30:00",31.25,"246",160,0.11,2.78,1.19,null,null,145],
    [144119,"2017-06-13T19:40:00",31.22,"247",160,0.12,3.52,1.21,null,null,144.7],
    [144120,"2017-06-13T19:50:00",31.23,"246",160,0.12,2.75,1.24,null,null,141.9],
    [144121,"2017-06-13T20:00:00",31.23,"246",160,0.12,2.96,1.28,null,null,142.8],
    [144122,"2017-06-13T20:10:00",31.22,"248",160,0.12,3.4,1.34,null,null,145.9],
    [144123,"2017-06-13T20:20:00",30.84,"247",160,0.11,2.58,1.4,null,null,119.1],
    [144124,"2017-06-13T20:30:00",31.11,"243",160,0.11,3.13,1.47,null,null,139.9],
    [144125,"2017-06-13T20:40:00",31.17,"247",160,0.12,3.46,1.53,null,null,146.9],
    [144126,"2017-06-13T20:50:00",31.17,"248",160,0.12,2.92,1.59,null,null,151.7],
    [144127,"2017-06-13T21:00:00",31.18,"247",160,0.12,3.35,1.63,null,null,143.3],
    [144128,"2017-06-13T21:10:00",31.14,"246",160,0.12,3.57,1.67,null,null,144.4],
    [144129,"2017-06-13T21:20:00",31.17,"247",160,0.12,3.34,1.71,null,null,140.6],
    [144130,"2017-06-13T21:30:00",31.14,"247",160,0.12,3.58,1.75,null,null,139.8],
    [144131,"2017-06-13T21:40:00",31.17,"247",160,0.12,2.89,1.8,null,null,140.8],
    [144132,"2017-06-13T21:50:00",31.16,"247",160,0.12,3.59,1.84,null,null,142],
    [144133,"2017-06-13T22:00:00",31.17,"247",160,0.12,2.81,1.88,null,null,140.5],
    [144134,"2017-06-13T22:10:00",31.17,"247",160,0.12,3.56,1.91,null,null,140.6],
    [144135,"2017-06-13T22:20:00",31.14,"246",160,0.12,2.79,1.95,null,null,142.5],
    [144136,"2017-06-13T22:30:00",31.15,"246",160,0.12,3.25,1.98,null,null,142.4],
    [144137,"2017-06-13T22:40:00",31.15,"246",160,0.11,3.53,2.01,null,null,144.3],
    [144138,"2017-06-13T22:50:00",31.15,"245",160,0.11,3.01,2.04,null,null,143],
    [144139,"2017-06-13T23:00:00",31.16,"246",160,0.11,3.48,2.06,null,null,140.5],
    [144140,"2017-06-13T23:10:00",31.14,"246",160,0.11,2.72,2.08,null,null,140.7],
    [144141,"2017-06-13T23:20:00",31.13,"245",160,0.11,3.44,2.11,null,null,140.8],
    [144142,"2017-06-13T23:30:00",31.16,"246",160,0.11,3.51,2.14,null,null,138.8],
    [144143,"2017-06-13T23:40:00",31.16,"246",160,0.12,2.87,2.16,null,null,140.5],
    [144144,"2017-06-13T23:50:00",31.14,"246",160,0.12,3.13,2.17,null,null,141.6],
    [144145,"2017-06-14T00:00:00",31.11,"246",160,0.12,3.5,2.18,null,null,137.6],
    [144146,"2017-06-14T00:10:00",31.09,"245",160,0.11,2.69,2.19,null,null,141.9],
    [144147,"2017-06-14T00:20:00",31.13,"246",160,0.12,3.46,2.21,null,null,137.5],
    [144148,"2017-06-14T00:30:00",31.14,"246",160,0.12,2.64,2.22,null,null,139.4],
    [144149,"2017-06-14T00:40:00",31.12,"246",160,0.12,3.31,2.22,null,null,139.2],
    [144150,"2017-06-14T00:50:00",31.08,"245",160,0.11,3.52,2.22,null,null,138.4],
    [144151,"2017-06-14T01:00:00",31.07,"245",160,0.11,3.15,2.22,null,null,139.4],
    [144152,"2017-06-14T01:10:00",31.05,"245",160,0.11,3.53,2.21,null,null,137.4],
    [144153,"2017-06-14T01:20:00",31.08,"246",160,0.12,2.88,2.2,null,null,139.7],
    [144154,"2017-06-14T01:30:00",31.07,"246",160,0.12,3.5,2.19,null,null,140.8],
    [144155,"2017-06-14T01:40:00",31.09,"246",160,0.12,2.93,2.17,null,null,140],
    [144156,"2017-06-14T01:50:00",31.1,"246",160,0.12,3.51,2.15,null,null,142.1],
    [144157,"2017-06-14T02:00:00",31.08,"246",160,0.12,3.57,2.14,null,null,141.6],
    [144158,"2017-06-14T02:10:00",31.1,"246",160,0.12,3.16,2.12,null,null,141.6],
    [144159,"2017-06-14T02:20:00",31.11,"246",160,0.12,3.34,2.1,null,null,142.1],
    [144160,"2017-06-14T02:30:00",31.13,"246",160,0.12,3.55,2.08,null,null,143],
    [144161,"2017-06-14T02:40:00",31.1,"247",160,0.12,2.89,2.07,null,null,143.1],
    [144162,"2017-06-14T02:50:00",31.1,"257",170,0.12,3.54,2.06,null,null,143.3],
    [144163,"2017-06-14T03:00:00",31.13,"247",160,0.12,3.54,2.04,null,null,148.2],
    [144164,"2017-06-14T03:10:00",31.12,"247",160,0.12,3.3,2.03,null,null,144.1],
    [144165,"2017-06-14T03:20:00",31.12,"248",160,0.12,3.53,2.01,null,null,143.4],
    [144166,"2017-06-14T03:30:00",31.12,"248",160,0.12,3.12,2,null,null,142.8],
    [144167,"2017-06-14T03:40:00",31.1,"248",160,0.12,3.49,1.98,null,null,139.8],
    [144168,"2017-06-14T03:50:00",31.13,"248",160,0.12,2.84,1.97,null,null,141.2],
    [144169,"2017-06-14T04:00:00",31.11,"248",160,0.12,3.48,1.95,null,null,139.5],
    [144170,"2017-06-14T04:10:00",31.12,"247",160,0.12,2.93,1.94,null,null,141.1],
    [144171,"2017-06-14T04:20:00",31.12,"247",160,0.12,3.39,1.93,null,null,139.6],
    [144172,"2017-06-14T04:30:00",31.12,"247",160,0.12,3.5,1.91,null,null,141.3],
    [144173,"2017-06-14T04:40:00",31.1,"247",160,0.12,3.07,1.9,null,null,141],
    [144174,"2017-06-14T04:50:00",31.13,"247",160,0.12,3.48,1.88,null,null,141.4],
    [144175,"2017-06-14T05:10:00",31.11,"247",160,0.12,3.14,1.86,null,null,141.7],
    [144176,"2017-06-14T05:20:00",31.1,"247",160,0.12,3.51,1.85,null,null,141],
    [144177,"2017-06-14T05:30:00",31.09,"247",160,0.12,2.99,1.84,null,null,140.7],
    [144178,"2017-06-14T05:40:00",31.07,"247",160,0.12,3.52,1.83,null,null,138.8],
    [144179,"2017-06-14T05:50:00",31.09,"246",160,0.12,3.54,1.82,null,null,141.6],
    [144180,"2017-06-14T06:00:00",31.1,"246",160,0.12,3.3,1.81,null,null,144.6],
    [144181,"2017-06-14T06:10:00",31.08,"246",160,0.12,3.54,1.79,null,null,144.4],
    [144182,"2017-06-14T06:20:00",31.08,"246",160,0.12,3.05,1.78,null,null,142.9],
    [144183,"2017-06-14T06:30:00",31.07,"246",160,0.12,3.51,1.77,null,null,141.7],
    [144184,"2017-06-14T06:40:00",31.08,"246",160,0.12,3.55,1.76,null,null,145.2],
    [144185,"2017-06-14T06:50:00",31.03,"246",160,0.12,3.03,1.75,null,null,141.2],
    [144186,"2017-06-14T07:00:00",31.07,"246",160,0.12,3.54,1.75,null,null,144.1],
    [144187,"2017-06-14T07:10:00",31.03,"246",160,0.12,2.91,1.74,null,null,143.3],
    [144188,"2017-06-14T07:20:00",31.06,"245",160,0.12,3.51,1.73,null,null,140.6],
    [144189,"2017-06-14T07:30:00",31.05,"245",160,0.12,3.55,1.73,null,null,145],
    [144190,"2017-06-14T07:40:00",31.05,"246",160,0.12,3.17,1.73,null,null,143.5],
    [144191,"2017-06-14T07:50:00",31.07,"245",160,0.11,3.51,1.73,null,null,144.4],
    [144192,"2017-06-14T08:00:00",31.07,"245",160,0.11,3.55,1.73,null,null,142.4],
    [144193,"2017-06-14T08:10:00",31.05,"246",160,0.12,3,1.72,null,null,144.8],
    [144194,"2017-06-14T08:20:00",31.09,"245",160,0.11,3.51,1.72,null,null,146],
    [144195,"2017-06-14T08:30:00",31.06,"247",160,0.12,2.88,1.71,null,null,143.2],
    [144196,"2017-06-14T08:40:00",31.07,"247",160,0.12,3.29,1.71,null,null,144.8],
    [144197,"2017-06-14T08:50:00",31.04,"247",160,0.12,3.52,1.71,null,null,144.9],
    [144198,"2017-06-14T09:00:00",31.07,"245",160,0.11,2.88,1.71,null,null,148.4],
    [144199,"2017-06-14T09:10:00",31.07,"244",160,0.11,3.49,1.72,null,null,146.2],
    [144200,"2017-06-14T09:20:00",31.08,"244",160,0.11,3.59,1.72,null,null,146.9],
    [144201,"2017-06-14T09:30:00",31.08,"242",160,0.11,3.41,1.72,null,null,146.3],
    [144202,"2017-06-14T09:40:00",31.08,"243",160,0.11,3.59,1.72,null,null,149.1],
    [144203,"2017-06-14T09:50:00",31.08,"241",160,0.11,3.02,1.72,null,null,146.1],
    [144204,"2017-06-14T10:00:00",31.09,"243",160,0.11,3.56,1.72,null,null,146.5],
    [144205,"2017-06-14T10:10:00",31.11,"242",160,0.11,2.98,1.71,null,null,150.2],
    [144206,"2017-06-14T10:20:00",31.12,"242",160,0.11,3.51,1.71,null,null,148.5],
    [144207,"2017-06-14T10:30:00",31.14,"241",160,0.11,3.61,1.7,null,null,148.7],
    [144208,"2017-06-14T10:40:00",31.14,"241",160,0.11,3.11,1.69,null,null,148.6],
    [144209,"2017-06-14T10:50:00",31.18,"242",160,0.11,3.62,1.69,null,null,147.5],
    [144210,"2017-06-14T11:00:00",31.19,"242",160,0.11,2.94,1.68,null,null,148.1],
    [144211,"2017-06-14T11:10:00",31.19,"241",160,0.11,3.34,1.67,null,null,148.3],
    [144212,"2017-06-14T11:20:00",31.22,"242",160,0.11,3.34,1.65,null,null,148.8],
    [144213,"2017-06-14T11:30:00",31.22,"241",160,0.11,3.66,1.65,null,null,148.7],
    [144214,"2017-06-14T11:40:00",31.24,"241",160,0.11,3.01,1.64,null,null,150.1],
    [144215,"2017-06-14T11:50:00",31.25,"241",160,0.11,3.65,1.63,null,null,148.9],
    [144216,"2017-06-14T12:00:00",31.27,"241",160,0.11,2.93,1.62,null,null,152.9],
    [144217,"2017-06-14T12:10:00",31.29,"241",160,0.11,3.64,1.61,null,null,150.3],
    [144218,"2017-06-14T12:20:00",31.28,"241",160,0.11,3.66,1.59,null,null,150.2],
    [144219,"2017-06-14T12:30:00",31.32,"241",160,0.11,3.33,1.58,null,null,151.2],
    [144220,"2017-06-14T12:40:00",31.27,"241",160,0.11,3.65,1.57,null,null,148.2],
    [144221,"2017-06-14T12:50:00",31.22,"241",160,0.11,3.12,1.55,null,null,150.9],
    [144222,"2017-06-14T13:00:00",31.25,"241",160,0.11,3.66,1.54,null,null,152.3],
    [144223,"2017-06-14T13:10:00",31.32,"241",160,0.11,3.03,1.53,null,null,149.8],
    [144224,"2017-06-14T13:20:00",31.27,"241",160,0.11,3.63,1.51,null,null,147.9],
    [144225,"2017-06-14T13:30:00",31.36,"241",160,0.11,3.02,1.5,null,null,154.2],
    [144226,"2017-06-14T13:40:00",31.4,"242",160,0.11,3.42,1.48,null,null,154.4],
    [144227,"2017-06-14T13:50:00",31.41,"241",160,0.11,3.66,1.47,null,null,151.6],
    [144228,"2017-06-14T14:00:00",31.45,"242",160,0.11,3.06,1.45,null,null,151.4],
    [144229,"2017-06-14T14:10:00",31.43,"241",160,0.11,3.66,1.44,null,null,152.1],
    [144230,"2017-06-14T14:20:00",31.34,"241",160,0.11,3.68,1.42,null,null,151.7],
    [144231,"2017-06-14T14:30:00",31.45,"242",160,0.11,3.44,1.41,null,null,150.7],
    [144232,"2017-06-14T14:40:00",31.38,"241",160,0.11,3.69,1.39,null,null,150.1],
    [144233,"2017-06-14T14:50:00",31.28,"237",150,0.11,3.24,1.38,null,null,152.3],
    [144234,"2017-06-14T15:00:00",31.29,"237",150,0.11,3.71,1.36,null,null,153.4],
    [144235,"2017-06-14T15:10:00",31.28,"236",150,0.11,3.03,1.34,null,null,154.4],
    [144236,"2017-06-14T15:20:00",31.4,"240",160,0.11,3.39,1.33,null,null,151.8],
    [144237,"2017-06-14T15:30:00",31.45,"242",160,0.11,3.7,1.32,null,null,152],
    [144238,"2017-06-14T15:40:00",31.29,"234",150,0.11,3.77,1.3,null,null,155.7],
    [144239,"2017-06-14T15:50:00",31.31,"235",150,0.11,3.55,1.29,null,null,154],
    [144240,"2017-06-14T16:00:00",31.37,"238",150,0.11,3.77,1.27,null,null,154.3],
    [144241,"2017-06-14T16:10:00",31.38,"237",150,0.11,3.16,1.26,null,null,151.9],
    [144242,"2017-06-14T16:20:00",31.36,"235",150,0.11,3.8,1.25,null,null,158.4],
    [144243,"2017-06-14T16:30:00",31.37,"234",150,0.11,3.11,1.24,null,null,181.9],
    [144244,"2017-06-14T16:40:00",31.32,"233",150,0.11,3.79,1.23,null,null,158.1],
    [144245,"2017-06-14T16:50:00",31.34,"234",150,0.11,3.86,1.21,null,null,154.7],
    [144246,"2017-06-14T17:00:00",31.32,"234",150,0.11,3.48,1.2,null,null,157.8],
    [144247,"2017-06-14T17:10:00",31.36,"236",150,0.11,3.82,1.19,null,null,157.5],
    [144248,"2017-06-14T17:20:00",31.3,"233",150,0.11,3.12,1.17,null,null,157],
    [144249,"2017-06-14T17:30:00",31.33,"236",150,0.11,3.8,1.16,null,null,157.1],
    [144250,"2017-06-14T17:40:00",31.3,"234",150,0.11,3.84,1.15,null,null,156.1],
    [144251,"2017-06-14T17:50:00",31.29,"235",150,0.11,3.74,1.14,null,null,157.9],
    [144252,"2017-06-14T18:00:00",31.28,"234",150,0.11,3.85,1.13,null,null,156.8],
    [144253,"2017-06-14T18:10:00",31.27,"236",150,0.11,3.3,1.12,null,null,156.3],
    [144254,"2017-06-14T18:20:00",31.26,"235",150,0.11,3.81,1.11,null,null,154.7],
    [144255,"2017-06-14T18:30:00",31.25,"235",150,0.11,3.14,1.11,null,null,154.3],
    [144256,"2017-06-14T18:40:00",31.24,"236",150,0.11,3.63,1.1,null,null,156.8],
    [144257,"2017-06-14T18:50:00",31.23,"236",150,0.11,3.81,1.1,null,null,154.3],
    [144258,"2017-06-14T19:00:00",31.22,"236",150,0.11,3.4,1.09,null,null,153.5],
    [144259,"2017-06-14T19:10:00",31.21,"237",150,0.11,3.8,1.09,null,null,153.8],
    [144260,"2017-06-14T19:20:00",31.21,"236",150,0.11,3.17,1.1,null,null,155.9],
    [144261,"2017-06-14T19:30:00",31.21,"237",150,0.11,3.58,1.1,null,null,152.5],
    [144262,"2017-06-14T19:40:00",31.2,"238",150,0.11,3.81,1.11,null,null,151],
    [144263,"2017-06-14T19:50:00",31.18,"238",160,0.11,3.37,1.13,null,null,150.3],
    [144264,"2017-06-14T20:00:00",31.18,"239",160,0.11,3.76,1.14,null,null,149.9],
    [144265,"2017-06-14T20:10:00",31.19,"239",160,0.11,3.05,1.17,null,null,148.5],
    [144266,"2017-06-14T20:20:00",31.17,"239",160,0.11,3.68,1.2,null,null,149.3],
    [144267,"2017-06-14T20:30:00",31.19,"239",160,0.11,3.76,1.24,null,null,151],
    [144268,"2017-06-14T20:40:00",31.17,"240",160,0.11,3.37,1.29,null,null,146.8],
    [144269,"2017-06-14T20:50:00",31.16,"240",160,0.11,3.63,1.33,null,null,146.2],
    [144270,"2017-06-14T21:00:00",30.97,"244",160,0.11,2.88,1.39,null,null,134.5],
    [144271,"2017-06-14T21:10:00",31,"240",160,0.11,3.39,1.44,null,null,141],
    [144272,"2017-06-14T21:20:00",31.11,"239",160,0.11,3.69,1.49,null,null,149.4],
    [144273,"2017-06-14T21:30:00",31.18,"239",160,0.11,3.4,1.55,null,null,148.4],
    [144274,"2017-06-14T21:40:00",31.11,"239",160,0.11,3.67,1.6,null,null,147.7],
    [144275,"2017-06-14T21:50:00",31.11,"239",160,0.11,2.94,1.64,null,null,153.9],
    [144276,"2017-06-14T22:00:00",31.14,"239",160,0.11,3.44,1.68,null,null,144.4],
    [144277,"2017-06-14T22:10:00",31.18,"239",160,0.11,3.72,1.73,null,null,146.4],
    [144278,"2017-06-14T22:20:00",31.15,"239",160,0.11,3.29,1.76,null,null,145.2],
    [144279,"2017-06-14T22:30:00",31.17,"239",160,0.11,3.71,1.8,null,null,146.9],
    [144280,"2017-06-14T22:40:00",31.17,"238",150,0.11,2.99,1.84,null,null,146.9],
    [144281,"2017-06-14T22:50:00",31.18,"238",150,0.11,3.45,1.88,null,null,147.4],
    [144282,"2017-06-14T23:00:00",31.16,"238",160,0.11,3.65,1.91,null,null,146.9],
    [144283,"2017-06-14T23:10:00",31.18,"238",150,0.11,3.43,1.94,null,null,146.2],
    [144284,"2017-06-14T23:20:00",31.15,"238",150,0.11,3.69,1.96,null,null,143.5],
    [144285,"2017-06-14T23:30:00",31.15,"238",160,0.11,3.02,1.99,null,null,145.9],
    [144286,"2017-06-14T23:40:00",31.16,"240",160,0.11,3.67,2.01,null,null,143.2],
    [144287,"2017-06-14T23:50:00",31.16,"242",160,0.11,2.91,2.04,null,null,140.2],
    [144288,"2017-06-15T00:00:00",31.15,"243",160,0.11,3.63,2.06,null,null,143.2],
    [144289,"2017-06-15T00:10:00",31.16,"242",160,0.11,3.04,2.09,null,null,143.2],
    [144290,"2017-06-15T00:20:00",31.14,"242",160,0.11,3.54,2.11,null,null,143.5],
    [144291,"2017-06-15T00:30:00",31.12,"241",160,0.11,3.55,2.12,null,null,141.7],
    [144292,"2017-06-15T00:40:00",31.14,"241",160,0.11,3.64,2.13,null,null,146.2],
    [144293,"2017-06-15T00:50:00",31.13,"240",160,0.11,2.66,2.14,null,null,139.1],
    [144294,"2017-06-15T01:00:00",31.12,"240",160,0.11,3.35,2.14,null,null,146.9],
    [144295,"2017-06-15T01:10:00",31.08,"241",160,0.11,3.64,2.14,null,null,144.3],
    [144296,"2017-06-15T01:20:00",31.08,"241",160,0.11,2.88,2.14,null,null,143.9],
    [144297,"2017-06-15T01:30:00",31.09,"240",160,0.11,3.67,2.14,null,null,147.6],
    [144298,"2017-06-15T01:40:00",31.09,"239",160,0.11,2.92,2.14,null,null,143.9],
    [144299,"2017-06-15T01:50:00",31.1,"241",160,0.11,3.38,2.14,null,null,143.3],
    [144300,"2017-06-15T02:00:00",31.12,"240",160,0.11,3.69,2.13,null,null,143.8],
    [144301,"2017-06-15T02:10:00",31.14,"239",160,0.11,3.13,2.12,null,null,145.2],
    [144302,"2017-06-15T02:20:00",31.13,"238",150,0.11,3.59,2.1,null,null,144.2],
    [144303,"2017-06-15T02:30:00",31.12,"239",160,0.11,3.72,2.08,null,null,146.2],
    [144304,"2017-06-15T02:40:00",31.1,"239",160,0.11,3.21,2.06,null,null,144.7],
    [144305,"2017-06-15T02:50:00",31.09,"239",160,0.11,3.48,2.04,null,null,144.1],
    [144306,"2017-06-15T03:00:00",31.11,"240",160,0.11,3.72,2.03,null,null,147.2],
    [144307,"2017-06-15T03:10:00",31.13,"241",160,0.11,3.7,2.01,null,null,148.2],
    [144308,"2017-06-15T03:20:00",31.13,"241",160,0.11,3.68,2,null,null,149.4],
    [144309,"2017-06-15T03:30:00",31.15,"241",160,0.11,3.09,1.98,null,null,149.3],
    [144310,"2017-06-15T03:40:00",31.14,"241",160,0.11,3.66,1.97,null,null,146.8],
    [144311,"2017-06-15T03:50:00",31.11,"241",160,0.11,3.67,1.95,null,null,145.6],
    [144312,"2017-06-15T04:00:00",31.13,"241",160,0.11,3.45,1.93,null,null,146.9],
    [144313,"2017-06-15T04:10:00",31.14,"241",160,0.11,3.65,1.92,null,null,147.3],
    [144314,"2017-06-15T04:20:00",31.13,"241",160,0.11,3.14,1.9,null,null,146.2],
    [144315,"2017-06-15T04:30:00",31.13,"241",160,0.11,3.6,1.89,null,null,144.8],
    [144316,"2017-06-15T04:40:00",31.12,"241",160,0.11,3.67,1.88,null,null,147.1],
    [144317,"2017-06-15T04:50:00",31.08,"241",160,0.11,3.45,1.86,null,null,144.3],
    [144318,"2017-06-15T05:00:00",31.08,"241",160,0.11,3.66,1.85,null,null,144.7],
    [144319,"2017-06-15T05:10:00",31.09,"242",160,0.11,3.11,1.84,null,null,145.7],
    [144320,"2017-06-15T05:20:00",31.09,"242",160,0.11,3.65,1.83,null,null,147.2],
    [144321,"2017-06-15T05:30:00",31.09,"243",160,0.11,3.66,1.81,null,null,146.1],
    [144322,"2017-06-15T05:40:00",31.07,"243",160,0.11,3.52,1.81,null,null,145.8],
    [144323,"2017-06-15T05:50:00",31.08,"243",160,0.11,3.63,1.79,null,null,146.9],
    [144324,"2017-06-15T06:00:00",31.05,"242",160,0.11,3.18,1.78,null,null,148.1],
    [144325,"2017-06-15T06:10:00",31.11,"243",160,0.11,3.63,1.77,null,null,149.5],
    [144326,"2017-06-15T06:20:00",31.05,"243",160,0.11,3.01,1.76,null,null,145.8],
    [144327,"2017-06-15T06:30:00",31.07,"242",160,0.11,3.64,1.75,null,null,148.8],
    [144328,"2017-06-15T06:40:00",31.03,"242",160,0.11,3.17,1.73,null,null,147.3],
    [144329,"2017-06-15T06:50:00",31.04,"242",160,0.11,3.48,1.72,null,null,147.5],
    [144330,"2017-06-15T07:00:00",31.08,"243",160,0.11,3.64,1.71,null,null,148.5],
    [144331,"2017-06-15T07:10:00",31.04,"242",160,0.11,3.22,1.7,null,null,148.8],
    [144332,"2017-06-15T07:20:00",31.06,"243",160,0.11,3.39,1.69,null,null,149.5],
    [144333,"2017-06-15T07:30:00",31.05,"243",160,0.11,3.61,1.68,null,null,150],
    [144334,"2017-06-15T07:40:00",31.05,"243",160,0.11,3.07,1.68,null,null,148.4],
    [144335,"2017-06-15T07:50:00",31.06,"243",160,0.11,3.45,1.68,null,null,151.6],
    [144336,"2017-06-15T08:00:00",31.06,"243",160,0.11,3.62,1.67,null,null,149.5],
    [144337,"2017-06-15T08:10:00",31.07,"243",160,0.11,3.29,1.67,null,null,146.6],
    [144338,"2017-06-15T08:20:00",31.07,"243",160,0.11,3.61,1.67,null,null,148.7],
    [144339,"2017-06-15T08:30:00",31.06,"243",160,0.11,3.09,1.67,null,null,147.4],
    [144340,"2017-06-15T08:40:00",31.06,"243",160,0.11,3.6,1.67,null,null,149],
    [144341,"2017-06-15T08:50:00",31.06,"243",160,0.11,3.08,1.67,null,null,147.3],
    [144342,"2017-06-15T09:00:00",31.08,"243",160,0.11,3.56,1.67,null,null,150.8],
    [144343,"2017-06-15T09:10:00",31.05,"243",160,0.11,3.59,1.67,null,null,151.7],
    [144344,"2017-06-15T09:20:00",31.07,"243",160,0.11,3.15,1.67,null,null,148.4],
    [144345,"2017-06-15T09:30:00",31.09,"242",160,0.11,3.63,1.67,null,null,150.5],
    [144346,"2017-06-15T09:40:00",31.08,"242",160,0.11,3,1.67,null,null,149.7],
    [144347,"2017-06-15T09:50:00",31.09,"242",160,0.11,3.56,1.67,null,null,147],
    [144348,"2017-06-15T10:00:00",31.07,"242",160,0.11,3.56,1.67,null,null,149.3],
    [144349,"2017-06-15T10:10:00",31.1,"241",160,0.11,3.17,1.67,null,null,149.7],
    [144350,"2017-06-15T10:20:00",31.11,"241",160,0.11,3.64,1.66,null,null,145],
    [144351,"2017-06-15T10:30:00",31.08,"242",160,0.11,3.06,1.66,null,null,148.9],
    [144352,"2017-06-15T10:40:00",31.14,"241",160,0.11,3.6,1.65,null,null,152.1],
    [144353,"2017-06-15T11:00:00",31.12,"241",160,0.11,3.2,1.64,null,null,148.6],
    [144354,"2017-06-15T11:10:00",31.11,"241",160,0.11,3.61,1.63,null,null,148.9],
    [144355,"2017-06-15T11:20:00",31.14,"241",160,0.11,3.02,1.63,null,null,152.2],
    [144356,"2017-06-15T11:30:00",31.14,"242",160,0.11,3.59,1.62,null,null,149.5],
    [144357,"2017-06-15T11:40:00",31.15,"241",160,0.11,3.7,1.61,null,null,152.3],
    [144358,"2017-06-15T11:50:00",31.14,"241",160,0.11,3.12,1.6,null,null,154.4],
    [144359,"2017-06-15T12:00:00",31.17,"241",160,0.11,3.71,1.58,null,null,150.1],
    [144360,"2017-06-15T12:10:00",31.17,"241",160,0.11,3.7,1.57,null,null,153.2],
    [144361,"2017-06-15T12:20:00",31.18,"241",160,0.11,3.55,1.56,null,null,150.2],
    [144362,"2017-06-15T12:30:00",31.17,"241",160,0.11,3.67,1.55,null,null,150.8],
    [144363,"2017-06-15T12:40:00",31.16,"241",160,0.11,3.15,1.54,null,null,153.4],
    [144364,"2017-06-15T12:50:00",31.18,"241",160,0.11,3.66,1.53,null,null,149.5],
    [144365,"2017-06-15T13:00:00",31.19,"241",160,0.11,2.99,1.52,null,null,150.8],
    [144366,"2017-06-15T13:10:00",31.22,"241",160,0.11,3.44,1.51,null,null,151.2],
    [144367,"2017-06-15T13:20:00",31.21,"241",160,0.11,3.63,1.5,null,null,152.7],
    [144368,"2017-06-15T13:30:00",31.24,"241",160,0.11,3,1.48,null,null,153],
    [144369,"2017-06-15T13:40:00",31.24,"241",160,0.11,3.64,1.47,null,null,151.6],
    [144370,"2017-06-15T13:50:00",31.26,"241",160,0.11,3.05,1.46,null,null,154.6],
    [144371,"2017-06-15T14:00:00",31.29,"241",160,0.11,3.54,1.44,null,null,155.2],
    [144372,"2017-06-15T14:10:00",31.31,"241",160,0.11,3.68,1.43,null,null,154.3],
    [144373,"2017-06-15T14:20:00",31.3,"241",160,0.11,3.15,1.41,null,null,156.8],
    [144374,"2017-06-15T14:30:00",31.33,"241",160,0.11,3.7,1.4,null,null,157.4],
    [144375,"2017-06-15T14:40:00",31.36,"241",160,0.11,2.95,1.38,null,null,156],
    [144376,"2017-06-15T14:50:00",31.36,"239",160,0.11,3.67,1.37,null,null,157],
    [144377,"2017-06-15T15:00:00",31.36,"239",160,0.11,3.72,1.35,null,null,158.4],
    [144378,"2017-06-15T15:10:00",31.39,"239",150,0.11,3.05,1.34,null,null,160.2],
    [144379,"2017-06-15T15:20:00",31.39,"238",150,0.11,3.72,1.32,null,null,155.6],
    [144380,"2017-06-15T15:30:00",31.4,"237",150,0.11,3.03,1.31,null,null,159.4],
    [144381,"2017-06-15T15:40:00",31.43,"241",160,0.11,3.61,1.3,null,null,158.2],
    [144382,"2017-06-15T15:50:00",31.43,"238",150,0.11,3.73,1.28,null,null,158],
    [144383,"2017-06-15T16:00:00",31.43,"237",150,0.11,3.24,1.27,null,null,159.8],
    [144384,"2017-06-15T16:10:00",31.43,"237",150,0.11,3.76,1.26,null,null,163.5],
    [144385,"2017-06-15T16:20:00",31.46,"238",150,0.11,3.08,1.24,null,null,159.5],
    [144386,"2017-06-15T16:30:00",31.43,"233",150,0.11,3.63,1.22,null,null,162.7],
    [144387,"2017-06-15T16:40:00",31.45,"234",150,0.11,3.81,1.21,null,null,170.4],
    [144388,"2017-06-15T16:50:00",31.46,"234",150,0.11,3.42,1.19,null,null,165.1],
    [144389,"2017-06-15T17:00:00",31.48,"236",150,0.11,3.76,1.18,null,null,164.4],
    [144390,"2017-06-15T17:10:00",31.45,"233",150,0.11,3.08,1.17,null,null,163.1],
    [144391,"2017-06-15T17:20:00",31.46,"233",150,0.11,3.85,1.15,null,null,164.3],
    [144392,"2017-06-15T17:30:00",31.42,"232",150,0.11,3.87,1.14,null,null,165.5],
    [144393,"2017-06-15T17:40:00",31.44,"233",150,0.11,3.38,1.12,null,null,168],
    [144394,"2017-06-15T17:50:00",31.42,"233",150,0.11,3.82,1.11,null,null,162.2],
    [144395,"2017-06-15T18:00:00",31.41,"233",150,0.11,3.13,1.1,null,null,166.9],
    [144396,"2017-06-15T18:10:00",31.41,"234",150,0.11,3.83,1.08,null,null,164.9],
    [144397,"2017-06-15T18:20:00",31.4,"233",150,0.11,3.83,1.07,null,null,166.5],
    [144398,"2017-06-15T18:30:00",31.38,"233",150,0.11,3.23,1.06,null,null,165.9],
    [144399,"2017-06-15T18:40:00",31.38,"235",150,0.11,3.76,1.05,null,null,165.7],
    [144400,"2017-06-15T18:50:00",31.38,"236",150,0.11,3.07,1.04,null,null,165.7],
    [144401,"2017-06-15T19:00:00",31.37,"236",150,0.11,3.59,1.02,null,null,161.5],
    [144402,"2017-06-15T19:10:00",31.35,"235",150,0.11,3.8,1.02,null,null,165.5],
    [144403,"2017-06-15T19:20:00",31.34,"237",150,0.11,3.25,1.01,null,null,161],
    [144404,"2017-06-15T19:30:00",31.33,"237",150,0.11,3.73,1.01,null,null,170.2],
    [144405,"2017-06-15T19:40:00",31.32,"238",150,0.11,3.05,1,null,null,163.7],
    [144406,"2017-06-15T19:50:00",31.31,"238",150,0.11,3.79,1,null,null,163.7],
    [144407,"2017-06-15T20:00:00",31.31,"239",150,0.11,3.8,1,null,null,161.2],
    [144408,"2017-06-15T20:10:00",31.29,"239",160,0.11,3.38,1.01,null,null,157.4],
    [144409,"2017-06-15T20:20:00",31.29,"240",160,0.11,3.75,1.02,null,null,160.5],
    [144410,"2017-06-15T20:30:00",31.28,"240",160,0.11,2.95,1.03,null,null,155.5],
    [144411,"2017-06-15T20:40:00",31.27,"241",160,0.11,3.66,1.04,null,null,158.2],
    [144412,"2017-06-15T20:50:00",31.24,"241",160,0.11,3.71,1.07,null,null,155.6],
    [144413,"2017-06-15T21:00:00",31.23,"241",160,0.11,3.29,1.1,null,null,155.6],
    [144414,"2017-06-15T21:10:00",31.24,"241",160,0.11,3.62,1.14,null,null,150.7],
    [144415,"2017-06-15T21:20:00",31.23,"241",160,0.11,3,1.18,null,null,154.8],
    [144416,"2017-06-15T21:30:00",31.23,"241",160,0.11,3.46,1.24,null,null,150.4],
    [144417,"2017-06-15T21:40:00",30.88,"244",160,0.11,3.43,1.3,null,null,147.1],
    [144418,"2017-06-15T21:50:00",31.22,"241",160,0.11,3.43,1.36,null,null,158.2],
    [144419,"2017-06-15T22:00:00",31.27,"242",160,0.11,3.67,1.41,null,null,155.7],
    [144420,"2017-06-15T22:10:00",31.21,"241",160,0.11,3.01,1.46,null,null,157.4],
    [144421,"2017-06-15T22:20:00",31.19,"241",160,0.11,3.72,1.5,null,null,155.9],
    [144422,"2017-06-15T22:30:00",31.21,"241",160,0.11,3.04,1.55,null,null,159.3],
    [144423,"2017-06-15T22:40:00",31.26,"241",160,0.11,3.7,1.6,null,null,160.1],
    [144424,"2017-06-15T22:50:00",31.24,"241",160,0.11,3.72,1.63,null,null,156.3],
    [144425,"2017-06-15T23:00:00",31.25,"241",160,0.11,3.34,1.67,null,null,156.9],
    [144426,"2017-06-15T23:10:00",31.24,"241",160,0.11,3.75,1.71,null,null,156.5],
    [144427,"2017-06-15T23:20:00",31.25,"241",160,0.11,3.06,1.75,null,null,155.8],
    [144428,"2017-06-15T23:30:00",31.24,"241",160,0.11,3.69,1.78,null,null,153],
    [144429,"2017-06-15T23:40:00",31.25,"241",160,0.11,3.66,1.82,null,null,154.5],
    [144430,"2017-06-15T23:50:00",31.24,"241",160,0.11,3,1.85,null,null,168.8],
    [144431,"2017-06-16T00:00:00",31.25,"241",160,0.11,3.68,1.87,null,null,155.3],
    [144432,"2017-06-16T00:10:00",31.21,"241",160,0.11,2.99,1.9,null,null,155.8],
    [144433,"2017-06-16T00:20:00",31.22,"241",160,0.11,3.58,1.92,null,null,155.9],
    [144434,"2017-06-16T00:30:00",31.2,"241",160,0.11,3.61,1.94,null,null,153.2],
    [144435,"2017-06-16T00:40:00",31.23,"240",160,0.11,2.93,1.96,null,null,152.4],
    [144436,"2017-06-16T00:50:00",31.2,"241",160,0.11,3.53,1.98,null,null,153.1],
    [144437,"2017-06-16T01:00:00",31.19,"240",160,0.11,3.59,1.99,null,null,150.8],
    [144438,"2017-06-16T01:10:00",31.16,"240",160,0.11,2.9,2,null,null,150.1],
    [144439,"2017-06-16T01:20:00",31.14,"240",160,0.11,3.56,2.02,null,null,153.5],
    [144440,"2017-06-16T01:30:00",31.13,"240",160,0.11,2.72,2.04,null,null,147.6],
    [144441,"2017-06-16T01:40:00",31.11,"241",160,0.11,3.58,2.05,null,null,149],
    [144442,"2017-06-16T01:50:00",31.13,"241",160,0.11,2.95,2.05,null,null,149.9],
    [144443,"2017-06-16T02:00:00",31.11,"241",160,0.11,3.6,2.05,null,null,151.2],
    [144444,"2017-06-16T02:10:00",31.11,"241",160,0.11,3.71,2.06,null,null,151.1],
    [144445,"2017-06-16T02:20:00",31.18,"241",160,0.11,3.3,2.05,null,null,151.5],
    [144446,"2017-06-16T02:30:00",31.18,"241",160,0.11,3.66,2.05,null,null,156.6],
    [144447,"2017-06-16T02:40:00",31.21,"241",160,0.11,2.94,2.04,null,null,155.6],
    [144448,"2017-06-16T02:50:00",31.2,"241",160,0.11,3.56,2.03,null,null,156.1],
    [144449,"2017-06-16T03:00:00",31.2,"241",160,0.11,3.73,2.01,null,null,156.5],
    [144450,"2017-06-16T03:10:00",31.17,"241",160,0.11,3.27,1.99,null,null,153.5],
    [144451,"2017-06-16T03:20:00",31.2,"249",160,0.12,3.73,1.97,null,null,158.7],
    [144452,"2017-06-16T03:30:00",31.2,"248",160,0.12,3.04,1.95,null,null,154.9],
    [144453,"2017-06-16T03:40:00",31.19,"249",160,0.12,3.74,1.94,null,null,155.6],
    [144454,"2017-06-16T03:50:00",31.19,"251",160,0.12,3.73,1.93,null,null,153.5],
    [144455,"2017-06-16T04:00:00",31.15,"246",160,0.12,3.29,1.91,null,null,155.3],
    [144456,"2017-06-16T04:10:00",31.18,"241",160,0.11,3.7,1.89,null,null,156.7],
    [144457,"2017-06-16T04:20:00",31.21,"241",160,0.11,3.04,1.88,null,null,162.1],
    [144458,"2017-06-16T04:30:00",31.15,"241",160,0.11,3.69,1.86,null,null,154.3],
    [144459,"2017-06-16T04:40:00",31.19,"241",160,0.11,3.7,1.85,null,null,158.2],
    [144460,"2017-06-16T04:50:00",31.12,"241",160,0.11,3.26,1.84,null,null,153.7],
    [144461,"2017-06-16T05:00:00",31.2,"241",160,0.11,3.68,1.82,null,null,157.4],
    [144462,"2017-06-16T05:10:00",31.19,"241",160,0.11,3.09,1.81,null,null,153.7],
    [144463,"2017-06-16T05:20:00",31.2,"241",160,0.11,3.35,1.79,null,null,155],
    [144464,"2017-06-16T05:30:00",31.14,"241",160,0.11,3.66,1.78,null,null,155.7],
    [144465,"2017-06-16T05:40:00",31.15,"241",160,0.11,3.2,1.77,null,null,154.3],
    [144466,"2017-06-16T05:50:00",31.07,"241",160,0.11,3.63,1.75,null,null,153.7],
    [144467,"2017-06-16T06:00:00",31.12,"241",160,0.11,2.97,1.74,null,null,154.1],
    [144468,"2017-06-16T06:10:00",31.09,"241",160,0.11,3.62,1.73,null,null,153.9],
    [144469,"2017-06-16T06:20:00",31.18,"242",160,0.11,3.65,1.72,null,null,154.8],
    [144470,"2017-06-16T06:30:00",31.1,"241",160,0.11,3.08,1.7,null,null,154.8],
    [144471,"2017-06-16T06:40:00",31.14,"243",160,0.11,3.63,1.68,null,null,156.5],
    [144472,"2017-06-16T06:50:00",31.15,"244",160,0.11,2.95,1.68,null,null,152.4],
    [144473,"2017-06-16T07:10:00",31.14,"244",160,0.11,3.63,1.65,null,null,156.4],
    [144474,"2017-06-16T07:20:00",31.17,"244",160,0.11,3.48,1.64,null,null,155.1],
    [144475,"2017-06-16T07:30:00",31.15,"243",160,0.11,3.63,1.63,null,null,155.6],
    [144476,"2017-06-16T07:40:00",31.16,"244",160,0.11,3.11,1.62,null,null,155.2],
    [144477,"2017-06-16T07:50:00",31.18,"243",160,0.11,3.64,1.6,null,null,158.4],
    [144478,"2017-06-16T08:00:00",31.16,"243",160,0.11,2.98,1.6,null,null,155.3],
    [144479,"2017-06-16T08:10:00",31.17,"243",160,0.11,3.6,1.59,null,null,154.6],
    [144480,"2017-06-16T08:20:00",31.15,"243",160,0.11,3.62,1.59,null,null,157.6],
    [144481,"2017-06-16T08:30:00",31.13,"243",160,0.11,3.09,1.58,null,null,157.4],
    [144482,"2017-06-16T08:40:00",31.17,"243",160,0.11,3.61,1.58,null,null,154.4],
    [144483,"2017-06-16T08:50:00",31.22,"243",160,0.11,2.98,1.57,null,null,157],
    [144484,"2017-06-16T09:00:00",31.21,"243",160,0.11,3.24,1.57,null,null,154.7],
    [144485,"2017-06-16T09:10:00",31.23,"243",160,0.11,3.61,1.56,null,null,159],
    [144486,"2017-06-16T09:20:00",31.22,"243",160,0.11,3.18,1.56,null,null,155.6],
    [144487,"2017-06-16T09:30:00",31.26,"243",160,0.11,3.58,1.56,null,null,159.1],
    [144488,"2017-06-16T09:40:00",31.27,"243",160,0.11,3.64,1.55,null,null,156.8],
    [144489,"2017-06-16T09:50:00",31.25,"244",160,0.11,3.06,1.55,null,null,158.3],
    [144490,"2017-06-16T10:00:00",31.27,"244",160,0.11,3.61,1.55,null,null,153.8],
    [144491,"2017-06-16T10:10:00",31.29,"244",160,0.11,2.9,1.55,null,null,156.1],
    [144492,"2017-06-16T10:20:00",31.3,"244",160,0.11,3.6,1.55,null,null,154.3],
    [144493,"2017-06-16T10:30:00",31.33,"244",160,0.11,3.64,1.54,null,null,154.8],
    [144494,"2017-06-16T10:40:00",31.31,"244",160,0.11,3.11,1.54,null,null,154.1],
    [144495,"2017-06-16T10:50:00",31.33,"241",160,0.11,3.65,1.54,null,null,156.3],
    [144496,"2017-06-16T11:00:00",31.36,"244",160,0.11,2.93,1.53,null,null,157.1],
    [144497,"2017-06-16T11:10:00",31.33,"241",160,0.11,3.7,1.52,null,null,161.3],
    [144498,"2017-06-16T11:20:00",31.38,"242",160,0.11,3.67,1.52,null,null,159.5],
    [144499,"2017-06-16T11:30:00",31.4,"242",160,0.11,3.25,1.51,null,null,161.1],
    [144500,"2017-06-16T11:40:00",31.39,"241",160,0.11,3.67,1.51,null,null,159.2],
    [144501,"2017-06-16T11:50:00",31.4,"241",160,0.11,3.18,1.51,null,null,160.8],
    [144502,"2017-06-16T12:00:00",31.41,"241",160,0.11,3.53,1.5,null,null,159.8],
    [144503,"2017-06-16T12:10:00",31.45,"241",160,0.11,3.7,1.49,null,null,157.9],
    [144504,"2017-06-16T12:20:00",31.49,"241",160,0.11,3.27,1.48,null,null,157.7],
    [144505,"2017-06-16T12:30:00",31.45,"241",160,0.11,3.71,1.47,null,null,158.2],
    [144506,"2017-06-16T12:40:00",31.48,"240",160,0.11,3.04,1.46,null,null,161],
    [144507,"2017-06-16T12:50:00",31.52,"241",160,0.11,3.69,1.45,null,null,162.1],
    [144508,"2017-06-16T13:00:00",31.51,"240",160,0.11,3.76,1.44,null,null,162.8],
    [144509,"2017-06-16T13:10:00",31.56,"241",160,0.11,3.18,1.43,null,null,157.5],
    [144510,"2017-06-16T13:20:00",31.54,"241",160,0.11,3.75,1.42,null,null,157.5],
    [144511,"2017-06-16T13:30:00",31.56,"241",160,0.11,2.99,1.41,null,null,161.1],
    [144512,"2017-06-16T13:40:00",31.55,"241",160,0.11,3.71,1.39,null,null,160.2],
    [144513,"2017-06-16T13:50:00",31.63,"241",160,0.11,3.76,1.38,null,null,158.5],
    [144514,"2017-06-16T14:00:00",31.62,"241",160,0.11,3.18,1.37,null,null,159.3],
    [144515,"2017-06-16T14:10:00",31.62,"241",160,0.11,3.74,1.36,null,null,157.3],
    [144516,"2017-06-16T14:20:00",31.6,"244",160,0.11,3,1.35,null,null,162.3],
    [144517,"2017-06-16T14:30:00",31.61,"245",160,0.11,3.64,1.33,null,null,162],
    [144518,"2017-06-16T14:40:00",31.57,"241",160,0.11,3.77,1.32,null,null,160.5],
    [144519,"2017-06-16T14:50:00",31.63,"241",160,0.11,3.2,1.31,null,null,161.2],
    [144520,"2017-06-16T15:00:00",31.65,"241",160,0.11,3.7,1.29,null,null,163.6],
    [144521,"2017-06-16T15:10:00",31.58,"241",160,0.11,3.74,1.28,null,null,161.8],
    [144522,"2017-06-16T15:20:00",31.63,"241",160,0.11,3.28,1.26,null,null,163.2],
    [144523,"2017-06-16T15:30:00",31.65,"241",160,0.11,3.72,1.25,null,null,166.7],
    [144524,"2017-06-16T15:40:00",31.63,"241",160,0.11,3.04,1.24,null,null,163.5],
    [144525,"2017-06-16T15:50:00",31.66,"241",160,0.11,3.69,1.22,null,null,160.5],
    [144526,"2017-06-16T16:00:00",31.68,"241",160,0.11,3.74,1.21,null,null,164],
    [144527,"2017-06-16T16:10:00",31.64,"240",150,0.11,3.26,1.19,null,null,160],
    [144528,"2017-06-16T16:20:00",31.68,"241",160,0.11,3.74,1.18,null,null,158.2],
    [144529,"2017-06-16T16:30:00",31.68,"241",160,0.11,3.01,1.17,null,null,162],
    [144530,"2017-06-16T16:40:00",31.69,"241",160,0.11,3.34,1.15,null,null,163.1],
    [144531,"2017-06-16T16:50:00",31.59,"239",150,0.11,3.77,1.14,null,null,171.8],
    [144532,"2017-06-16T17:00:00",31.69,"241",160,0.11,3.07,1.13,null,null,162.4],
    [144533,"2017-06-16T17:10:00",31.68,"241",150,0.11,3.66,1.11,null,null,156.5],
    [144534,"2017-06-16T17:20:00",31.67,"241",150,0.11,3.75,1.1,null,null,160.5],
    [144535,"2017-06-16T17:30:00",31.66,"240",150,0.11,3.47,1.08,null,null,162.7],
    [144536,"2017-06-16T17:40:00",31.69,"241",160,0.11,3.72,1.07,null,null,161.6],
    [144537,"2017-06-16T17:50:00",31.65,"240",150,0.11,3.2,1.06,null,null,161.9],
    [144538,"2017-06-16T18:00:00",31.64,"241",150,0.11,3.73,1.05,null,null,160.5],
    [144539,"2017-06-16T18:10:00",31.64,"241",160,0.11,3.12,1.03,null,null,163.8],
    [144540,"2017-06-16T18:20:00",31.6,"240",150,0.11,3.74,1.02,null,null,160.1],
    [144541,"2017-06-16T18:30:00",31.58,"240",150,0.11,3.75,1.01,null,null,164.2],
    [144542,"2017-06-16T18:40:00",31.57,"240",150,0.11,3.41,1,null,null,161.7],
    [144543,"2017-06-16T18:50:00",31.55,"242",160,0.11,3.74,0.99,null,null,161.9],
    [144544,"2017-06-16T19:00:00",31.53,"243",160,0.11,3.03,0.98,null,null,160.1],
    [144545,"2017-06-16T19:10:00",31.53,"244",160,0.11,3.71,0.97,null,null,159.6],
    [144546,"2017-06-16T19:20:00",31.52,"243",160,0.11,3.75,0.96,null,null,157.7],
    [144547,"2017-06-16T19:30:00",31.51,"244",160,0.11,3.02,0.96,null,null,156.7],
    [144548,"2017-06-16T19:40:00",31.49,"244",160,0.11,3.74,0.95,null,null,156.3],
    [144549,"2017-06-16T19:50:00",31.49,"244",160,0.11,2.98,0.95,null,null,154],
    [144550,"2017-06-16T20:00:00",31.47,"246",160,0.11,3.58,0.95,null,null,154.8],
    [144551,"2017-06-16T20:10:00",31.47,"245",160,0.11,3.74,0.95,null,null,156.7],
    [144552,"2017-06-16T20:20:00",31.46,"246",160,0.11,3.12,0.95,null,null,154.1],
    [144553,"2017-06-16T20:40:00",31.45,"247",160,0.11,2.99,0.98,null,null,156.6],
    [144554,"2017-06-16T20:50:00",31.45,"247",160,0.12,3.57,0.99,null,null,155.7],
    [144555,"2017-06-16T21:00:00",31.44,"247",160,0.11,3.77,1.01,null,null,153.6],
    [144556,"2017-06-16T21:10:00",31.42,"247",160,0.12,3.16,1.04,null,null,153.6],
    [144557,"2017-06-16T21:20:00",31.44,"248",160,0.12,3.75,1.07,null,null,156.9],
    [144558,"2017-06-16T21:30:00",31.43,"248",160,0.12,2.85,1.1,null,null,158.8],
    [144559,"2017-06-16T21:40:00",31.14,"246",160,0.12,3.36,1.16,null,null,145.2],
    [144560,"2017-06-16T21:50:00",31.24,"247",160,0.12,3.55,1.22,null,null,147.8],
    [144561,"2017-06-16T22:00:00",31.17,"247",160,0.12,2.94,1.28,null,null,142.7],
    [144562,"2017-06-16T22:10:00",31.34,"246",160,0.11,3.68,1.33,null,null,153.2],
    [144563,"2017-06-16T22:20:00",31.43,"247",160,0.11,2.94,1.37,null,null,155.7],
    [144564,"2017-06-16T22:30:00",31.36,"246",160,0.11,3.75,1.41,null,null,153.6],
    [144565,"2017-06-16T22:40:00",31.4,"248",160,0.12,3.73,1.45,null,null,153.2],
    [144566,"2017-06-16T22:50:00",31.37,"249",160,0.12,3.39,1.5,null,null,150.8],
    [144567,"2017-06-16T23:00:00",31.4,"247",160,0.11,3.73,1.55,null,null,158.7],
    [144568,"2017-06-16T23:10:00",31.42,"247",160,0.11,3.07,1.59,null,null,155.6],
    [144569,"2017-06-16T23:20:00",31.42,"242",160,0.11,3.73,1.63,null,null,154.5],
    [144570,"2017-06-16T23:30:00",31.4,"242",160,0.11,3.76,1.67,null,null,155.6],
    [144571,"2017-06-16T23:40:00",31.41,"242",160,0.11,3.09,1.7,null,null,153.2],
    [144572,"2017-06-16T23:50:00",31.4,"242",160,0.11,3.56,1.74,null,null,153.5],
    [144573,"2017-06-17T00:00:00",31.37,"242",160,0.11,3.65,1.77,null,null,150.9],
    [144574,"2017-06-17T00:10:00",31.4,"241",160,0.11,3.21,1.8,null,null,153.6],
    [144575,"2017-06-17T00:20:00",31.4,"241",160,0.11,3.68,1.82,null,null,151.6],
    [144576,"2017-06-17T00:30:00",31.39,"242",160,0.11,2.9,1.85,null,null,155.9],
    [144577,"2017-06-17T00:40:00",31.38,"241",160,0.11,3.59,1.87,null,null,150.5],
    [144578,"2017-06-17T00:50:00",31.32,"241",160,0.11,3.61,1.89,null,null,149.7],
    [144579,"2017-06-17T01:00:00",31.37,"241",160,0.11,3.05,1.91,null,null,151.6],
    [144580,"2017-06-17T01:10:00",31.3,"241",160,0.11,3.67,1.93,null,null,148.7],
    [144581,"2017-06-17T01:20:00",31.35,"241",160,0.11,2.95,1.95,null,null,150.2],
    [144582,"2017-06-17T01:30:00",31.32,"241",160,0.11,3.49,1.96,null,null,151],
    [144583,"2017-06-17T01:40:00",31.27,"241",160,0.11,3.59,1.98,null,null,149.7],
    [144584,"2017-06-17T01:50:00",31.38,"242",160,0.11,3.03,1.99,null,null,149.8],
    [144585,"2017-06-17T02:00:00",31.4,"241",160,0.11,3.66,2,null,null,151.3],
    [144586,"2017-06-17T02:10:00",31.39,"241",160,0.11,2.77,2.01,null,null,147.6],
    [144587,"2017-06-17T02:20:00",31.38,"241",160,0.11,3.58,2.01,null,null,148.4],
    [144588,"2017-06-17T02:30:00",31.22,"241",160,0.11,2.87,2.01,null,null,150.3],
    [144589,"2017-06-17T02:40:00",31.23,"241",160,0.11,3.48,2.02,null,null,150.8],
    [144590,"2017-06-17T02:50:00",31.25,"241",160,0.11,3.7,2.02,null,null,148],
    [144591,"2017-06-17T03:00:00",31.3,"241",160,0.11,3.17,2.01,null,null,150],
    [144592,"2017-06-17T03:10:00",31.33,"241",160,0.11,3.71,1.99,null,null,150.4],
    [144593,"2017-06-17T03:20:00",31.3,"241",160,0.11,2.91,1.98,null,null,151.7],
    [144594,"2017-06-17T03:30:00",31.29,"241",160,0.11,3.6,1.96,null,null,152.8],
    [144595,"2017-06-17T03:40:00",31.34,"241",160,0.11,3.77,1.95,null,null,155],
    [144596,"2017-06-17T03:50:00",31.28,"241",160,0.11,3.19,1.93,null,null,151.2],
    [144597,"2017-06-17T04:00:00",31.3,"241",160,0.11,3.78,1.91,null,null,156.3],
    [144598,"2017-06-17T04:10:00",31.26,"241",160,0.11,3.09,1.89,null,null,153.3],
    [144599,"2017-06-17T04:20:00",31.27,"241",160,0.11,3.7,1.88,null,null,152.6],
    [144600,"2017-06-17T04:30:00",31.26,"241",160,0.11,3.8,1.86,null,null,152.6],
    [144601,"2017-06-17T04:40:00",31.28,"241",160,0.11,3.33,1.84,null,null,155.4],
    [144602,"2017-06-17T04:50:00",31.31,"241",160,0.11,3.77,1.82,null,null,162.7],
    [144603,"2017-06-17T05:00:00",31.27,"241",160,0.11,3.1,1.81,null,null,155.9],
    [144604,"2017-06-17T05:10:00",31.3,"241",160,0.11,3.67,1.79,null,null,154.9],
    [144605,"2017-06-17T05:20:00",31.32,"242",160,0.11,3.76,1.77,null,null,155],
    [144606,"2017-06-17T05:30:00",31.24,"241",160,0.11,3.36,1.76,null,null,152.2],
    [144607,"2017-06-17T05:40:00",31.27,"241",160,0.11,3.77,1.75,null,null,155],
    [144608,"2017-06-17T05:50:00",31.26,"241",160,0.11,3.08,1.73,null,null,153.1],
    [144609,"2017-06-17T06:00:00",31.22,"241",160,0.11,3.55,1.72,null,null,156.9],
    [144610,"2017-06-17T06:10:00",31.25,"241",160,0.11,3.78,1.7,null,null,155.4],
    [144611,"2017-06-17T06:20:00",31.21,"241",160,0.11,3.13,1.69,null,null,151],
    [144612,"2017-06-17T06:30:00",31.22,"241",160,0.11,3.74,1.68,null,null,156.3],
    [144613,"2017-06-17T06:40:00",31.19,"241",160,0.11,3.73,1.66,null,null,154],
    [144614,"2017-06-17T06:50:00",31.23,"241",160,0.11,3.34,1.65,null,null,152.2],
    [144615,"2017-06-17T07:00:00",31.18,"241",160,0.11,3.74,1.63,null,null,156],
    [144616,"2017-06-17T07:10:00",31.24,"242",160,0.11,3.08,1.62,null,null,154.4],
    [144617,"2017-06-17T07:20:00",31.23,"242",160,0.11,3.67,1.61,null,null,158.4],
    [144618,"2017-06-17T07:30:00",31.21,"242",160,0.11,3.73,1.6,null,null,156.2],
    [144619,"2017-06-17T07:40:00",31.21,"242",160,0.11,3.26,1.59,null,null,156.3],
    [144620,"2017-06-17T07:50:00",31.25,"243",160,0.11,3.77,1.57,null,null,154.2],
    [144621,"2017-06-17T08:00:00",31.26,"243",160,0.11,3.11,1.56,null,null,156.1],
    [144622,"2017-06-17T08:10:00",31.28,"243",160,0.11,3.77,1.55,null,null,153],
    [144623,"2017-06-17T08:20:00",31.21,"243",160,0.11,3.74,1.54,null,null,155.9],
    [144624,"2017-06-17T08:30:00",31.22,"243",160,0.11,3.5,1.54,null,null,153.8],
    [144625,"2017-06-17T08:40:00",31.22,"243",160,0.11,3.73,1.53,null,null,153.4],
    [144626,"2017-06-17T08:50:00",31.25,"243",160,0.11,3.03,1.52,null,null,157.2],
    [144627,"2017-06-17T09:00:00",31.28,"243",160,0.11,3.64,1.51,null,null,155],
    [144628,"2017-06-17T09:10:00",31.27,"243",160,0.11,3.75,1.51,null,null,156.4],
    [144629,"2017-06-17T09:20:00",31.34,"243",160,0.11,3.19,1.5,null,null,156.8],
    [144630,"2017-06-17T09:30:00",31.31,"243",160,0.11,3.74,1.5,null,null,155.5],
    [144631,"2017-06-17T09:40:00",31.31,"243",160,0.11,3.16,1.49,null,null,156.9],
    [144632,"2017-06-17T09:50:00",31.33,"243",160,0.11,3.71,1.49,null,null,155.9],
    [144633,"2017-06-17T10:00:00",31.35,"243",160,0.11,3.77,1.48,null,null,157.7],
    [144634,"2017-06-17T10:10:00",31.38,"243",160,0.11,3.12,1.48,null,null,155.5],
    [144635,"2017-06-17T10:20:00",31.39,"243",160,0.11,3.74,1.48,null,null,162],
    [144636,"2017-06-17T10:30:00",31.39,"243",160,0.11,3.03,1.47,null,null,157.6],
    [144637,"2017-06-17T10:40:00",31.43,"243",160,0.11,3.73,1.47,null,null,163],
    [144638,"2017-06-17T10:50:00",31.44,"243",160,0.11,3.75,1.46,null,null,163.9],
    [144639,"2017-06-17T11:00:00",31.45,"244",160,0.11,3.36,1.47,null,null,158.9],
    [144640,"2017-06-17T11:10:00",31.47,"242",160,0.11,3.74,1.46,null,null,160.1],
    [144641,"2017-06-17T11:20:00",31.49,"243",160,0.11,3.02,1.46,null,null,158.4],
    [144642,"2017-06-17T11:30:00",31.5,"243",160,0.11,3.67,1.46,null,null,162],
    [144643,"2017-06-17T11:40:00",31.48,"241",160,0.11,3.79,1.45,null,null,160.3],
    [144644,"2017-06-17T11:50:00",31.52,"243",160,0.11,3.09,1.45,null,null,162.5],
    [144645,"2017-06-17T12:00:00",31.44,"240",150,0.11,3.78,1.44,null,null,158.7],
    [144646,"2017-06-17T12:10:00",31.55,"242",160,0.11,3.77,1.44,null,null,163.8],
    [144647,"2017-06-17T12:20:00",31.56,"241",160,0.11,3.23,1.43,null,null,160.4],
    [144648,"2017-06-17T12:30:00",31.57,"241",160,0.11,3.77,1.43,null,null,163.5],
    [144649,"2017-06-17T12:40:00",31.53,"240",150,0.11,3.09,1.42,null,null,160.8],
    [144650,"2017-06-17T12:50:00",31.58,"241",160,0.11,3.63,1.41,null,null,161.1],
    [144651,"2017-06-17T13:00:00",31.61,"241",160,0.11,3.76,1.41,null,null,164.1],
    [144652,"2017-06-17T13:10:00",31.59,"240",150,0.11,3.23,1.39,null,null,165],
    [144653,"2017-06-17T13:20:00",31.64,"240",150,0.11,3.78,1.38,null,null,164],
    [144654,"2017-06-17T13:30:00",31.59,"239",150,0.11,3.06,1.38,null,null,165.7],
    [144655,"2017-06-17T13:50:00",31.58,"239",150,0.11,3.82,1.35,null,null,162.2],
    [144656,"2017-06-17T14:00:00",31.7,"240",150,0.11,3.79,1.35,null,null,163.3],
    [144657,"2017-06-17T14:10:00",31.69,"240",150,0.11,3.01,1.34,null,null,161.1],
    [144658,"2017-06-17T14:20:00",31.66,"240",150,0.11,3.76,1.33,null,null,162.4],
    [144659,"2017-06-17T14:30:00",31.7,"240",150,0.11,3.78,1.31,null,null,162.3],
    [144660,"2017-06-17T14:40:00",31.74,"241",150,0.11,3.2,1.3,null,null,163.8],
    [144661,"2017-06-17T14:50:00",31.72,"241",150,0.11,3.78,1.29,null,null,161.6],
    [144662,"2017-06-17T15:00:00",31.69,"241",160,0.11,3.05,1.28,null,null,161.5],
    [144663,"2017-06-17T15:10:00",31.72,"241",160,0.11,3.63,1.26,null,null,162.5],
    [144664,"2017-06-17T15:20:00",31.65,"241",160,0.11,3.78,1.25,null,null,158.9],
    [144665,"2017-06-17T15:30:00",31.7,"241",160,0.11,3.09,1.24,null,null,163.7],
    [144666,"2017-06-17T15:40:00",31.75,"241",160,0.11,3.75,1.22,null,null,163.1],
    [144667,"2017-06-17T15:50:00",31.74,"241",160,0.11,3,1.21,null,null,164.3],
    [144668,"2017-06-17T16:00:00",31.72,"241",160,0.11,3.39,1.19,null,null,157.1],
    [144669,"2017-06-17T16:10:00",31.73,"241",160,0.11,3.75,1.18,null,null,160.4],
    [144670,"2017-06-17T16:20:00",31.77,"241",160,0.11,3.25,1.17,null,null,161.1],
    [144671,"2017-06-17T16:30:00",31.78,"242",160,0.11,3.33,1.15,null,null,162.3],
    [144672,"2017-06-17T16:40:00",31.71,"241",160,0.11,3.78,1.14,null,null,162.4],
    [144673,"2017-06-17T16:50:00",31.75,"241",160,0.11,3.18,1.13,null,null,162.3],
    [144674,"2017-06-17T17:00:00",31.7,"241",150,0.11,3.48,1.12,null,null,159.9],
    [144675,"2017-06-17T17:10:00",31.72,"241",160,0.11,3.79,1.11,null,null,160.4],
    [144676,"2017-06-17T17:20:00",31.74,"241",160,0.11,3.44,1.09,null,null,160.6],
    [144677,"2017-06-17T17:30:00",31.72,"241",160,0.11,3.61,1.08,null,null,164.5],
    [144678,"2017-06-17T17:40:00",31.72,"241",160,0.11,3.77,1.07,null,null,161.5],
    [144679,"2017-06-17T17:50:00",31.68,"240",150,0.11,3.43,1.05,null,null,163.4],
    [144680,"2017-06-17T18:00:00",31.71,"241",160,0.11,3.74,1.04,null,null,160.1],
    [144681,"2017-06-17T18:10:00",31.7,"241",150,0.11,3.09,1.03,null,null,161.6],
    [144682,"2017-06-17T18:20:00",31.68,"240",150,0.11,3.74,1.02,null,null,163.8],
    [144683,"2017-06-17T18:30:00",31.66,"240",150,0.11,3.79,1,null,null,156.7],
    [144684,"2017-06-17T18:40:00",31.62,"239",150,0.11,3.47,0.99,null,null,161.1],
    [144685,"2017-06-17T18:50:00",31.65,"240",150,0.11,3.75,0.99,null,null,161.1],
    [144686,"2017-06-17T19:00:00",31.65,"241",160,0.11,3.74,0.98,null,null,158.5],
    [144687,"2017-06-17T19:10:00",31.62,"239",150,0.11,3.08,0.97,null,null,157.4],
    [144688,"2017-06-17T19:20:00",31.61,"239",150,0.11,3.79,0.96,null,null,157.2],
    [144689,"2017-06-17T19:30:00",31.6,"240",150,0.11,3.16,0.95,null,null,156.5],
    [144690,"2017-06-17T19:40:00",31.57,"240",150,0.11,3.68,0.95,null,null,156.8],
    [144691,"2017-06-17T19:50:00",31.55,"239",150,0.11,3.85,0.94,null,null,155.1],
    [144692,"2017-06-17T20:00:00",31.54,"239",150,0.11,3.31,0.94,null,null,154.1],
    [144693,"2017-06-17T20:10:00",31.53,"239",150,0.11,3.89,0.94,null,null,149.7],
    [144694,"2017-06-17T20:20:00",31.52,"240",150,0.11,3.58,0.94,null,null,152.6],
    [144695,"2017-06-17T20:30:00",31.52,"240",150,0.11,3.88,0.95,null,null,156.4],
    [144696,"2017-06-17T20:40:00",31.49,"240",150,0.11,3.16,0.95,null,null,154.8],
    [144697,"2017-06-17T20:50:00",31.49,"240",150,0.11,3.87,0.96,null,null,166.7],
    [144698,"2017-06-17T21:00:00",31.51,"240",160,0.11,3.21,0.97,null,null,152.6],
    [144699,"2017-06-17T21:10:00",31.48,"241",160,0.11,3.65,0.98,null,null,155.9],
    [144700,"2017-06-17T21:20:00",31.47,"240",160,0.11,3.9,0.99,null,null,154.4],
    [144701,"2017-06-17T21:30:00",31.5,"241",160,0.11,3.1,1.01,null,null,151.7],
    [144702,"2017-06-17T21:40:00",31.47,"241",160,0.11,3.83,1.03,null,null,154.8],
    [144703,"2017-06-17T21:50:00",31.47,"241",160,0.11,3.85,1.06,null,null,151.5],
    [144704,"2017-06-17T22:00:00",31.43,"241",160,0.11,2.96,1.1,null,null,158.1],
    [144705,"2017-06-17T22:10:00",31.1,"241",160,0.11,3.59,1.15,null,null,142.2],
    [144706,"2017-06-17T22:20:00",31.3,"241",160,0.11,3,1.21,null,null,153.1],
    [144707,"2017-06-17T22:30:00",31.42,"241",160,0.11,3.19,1.27,null,null,164],
    [144708,"2017-06-17T22:40:00",31.43,"241",160,0.11,3.94,1.32,null,null,151.8],
    [144709,"2017-06-17T22:50:00",31.46,"240",160,0.11,3.11,1.35,null,null,150.8],
    [144710,"2017-06-17T23:00:00",31.46,"240",160,0.11,3.28,1.38,null,null,152.1],
    [144711,"2017-06-17T23:10:00",31.41,"240",160,0.11,3.96,1.41,null,null,155.2],
    [144712,"2017-06-17T23:20:00",31.38,"240",160,0.11,3.15,1.44,null,null,151.4],
    [144713,"2017-06-17T23:30:00",31.4,"240",160,0.11,3.5,1.49,null,null,149.6],
    [144714,"2017-06-17T23:40:00",31.42,"240",160,0.11,3.92,1.53,null,null,151],
    [144715,"2017-06-17T23:50:00",31.39,"239",160,0.11,3.81,1.58,null,null,153.1],
    [144716,"2017-06-18T00:00:00",31.38,"239",150,0.11,3.97,1.62,null,null,150.1],
    [144717,"2017-06-18T00:10:00",31.37,"239",160,0.11,3.19,1.65,null,null,149],
    [144718,"2017-06-18T00:20:00",31.35,"239",150,0.11,3.97,1.67,null,null,149.6],
    [144719,"2017-06-18T00:30:00",31.35,"239",150,0.11,3.17,1.69,null,null,148.8],
    [144720,"2017-06-18T00:40:00",31.4,"239",150,0.11,3.66,1.72,null,null,150.7],
    [144721,"2017-06-18T00:50:00",31.4,"239",150,0.11,3.9,1.74,null,null,152.2],
    [144722,"2017-06-18T01:00:00",31.37,"239",150,0.11,3.26,1.76,null,null,150.8],
    [144723,"2017-06-18T01:10:00",31.38,"239",150,0.11,3.49,1.78,null,null,149.7],
    [144724,"2017-06-18T01:20:00",31.41,"239",150,0.11,3.86,1.79,null,null,147.1],
    [144725,"2017-06-18T01:30:00",31.46,"238",150,0.11,2.96,1.81,null,null,149.4],
    [144726,"2017-06-18T01:40:00",31.43,"238",150,0.11,3.32,1.81,null,null,147.3],
    [144727,"2017-06-18T01:50:00",31.43,"238",150,0.11,3.78,1.84,null,null,147.2],
    [144728,"2017-06-18T02:00:00",31.41,"238",150,0.11,2.98,1.85,null,null,146.9],
    [144729,"2017-06-18T02:10:00",31.28,"238",150,0.11,3.85,1.86,null,null,147.3],
    [144730,"2017-06-18T02:20:00",31.28,"239",150,0.11,3.92,1.86,null,null,148.3],
    [144731,"2017-06-18T02:30:00",31.32,"238",150,0.11,3.28,1.87,null,null,149.4],
    [144732,"2017-06-18T02:40:00",31.36,"238",150,0.11,3.88,1.87,null,null,150.1],
    [144733,"2017-06-18T02:50:00",31.39,"238",150,0.11,3.08,1.87,null,null,150.1],
    [144734,"2017-06-18T03:00:00",31.44,"238",150,0.11,3.79,1.86,null,null,149.1],
    [144735,"2017-06-18T03:10:00",31.43,"238",150,0.11,3.93,1.85,null,null,149.6],
    [144736,"2017-06-18T03:20:00",31.37,"238",150,0.11,3.43,1.84,null,null,150.1],
    [144737,"2017-06-18T03:30:00",31.39,"238",150,0.11,3.86,1.84,null,null,157.1],
    [144738,"2017-06-18T03:40:00",31.4,"238",150,0.11,3.09,1.82,null,null,152.4],
    [144739,"2017-06-18T03:50:00",31.41,"238",150,0.11,3.85,1.81,null,null,150.3],
    [144740,"2017-06-18T04:00:00",31.41,"238",150,0.11,3.93,1.8,null,null,153.8],
    [144741,"2017-06-18T04:10:00",31.38,"238",150,0.11,3.3,1.78,null,null,150.3],
    [144742,"2017-06-18T04:20:00",31.41,"238",150,0.11,3.89,1.76,null,null,152.9],
    [144743,"2017-06-18T04:30:00",31.39,"238",150,0.11,3.21,1.74,null,null,152.2],
    [144744,"2017-06-18T04:40:00",31.38,"238",150,0.11,3.65,1.73,null,null,151.1],
    [144745,"2017-06-18T04:50:00",31.42,"239",150,0.11,3.89,1.71,null,null,151.8],
    [144746,"2017-06-18T05:00:00",31.38,"239",150,0.11,3.13,1.7,null,null,149.1],
    [144747,"2017-06-18T05:10:00",31.37,"239",150,0.11,3.64,1.68,null,null,150.3],
    [144748,"2017-06-18T05:20:00",31.41,"240",160,0.11,3.85,1.66,null,null,151.1],
    [144749,"2017-06-18T05:30:00",31.4,"240",160,0.11,3.48,1.65,null,null,151.2],
    [144750,"2017-06-18T05:40:00",31.38,"240",160,0.11,3.48,1.63,null,null,154.6],
    [144751,"2017-06-18T05:50:00",31.37,"239",160,0.11,3.85,1.61,null,null,154.8],
    [144752,"2017-06-18T06:00:00",31.37,"239",160,0.11,3.12,1.6,null,null,150.7],
    [144753,"2017-06-18T06:10:00",31.37,"239",150,0.11,3.82,1.58,null,null,151.5],
    [144754,"2017-06-18T06:20:00",31.34,"239",150,0.11,3.16,1.57,null,null,153.8],
    [144755,"2017-06-18T06:30:00",31.33,"239",160,0.11,3.78,1.55,null,null,149.5],
    [144756,"2017-06-18T06:40:00",31.31,"239",160,0.11,3.81,1.54,null,null,154.2],
    [144757,"2017-06-18T06:50:00",31.4,"240",160,0.11,3.36,1.52,null,null,153.3],
    [144758,"2017-06-18T07:00:00",31.35,"240",160,0.11,3.8,1.51,null,null,152.2],
    [144759,"2017-06-18T07:10:00",31.4,"240",160,0.11,3.11,1.49,null,null,156.9],
    [144760,"2017-06-18T07:20:00",31.37,"240",160,0.11,3.82,1.47,null,null,163.9],
    [144761,"2017-06-18T07:30:00",31.4,"240",160,0.11,3.21,1.46,null,null,158],
    [144762,"2017-06-18T07:40:00",31.32,"240",160,0.11,3.79,1.45,null,null,152.7],
    [144763,"2017-06-18T07:50:00",31.37,"241",160,0.11,3.82,1.44,null,null,155.7],
    [144764,"2017-06-18T08:00:00",31.31,"240",160,0.11,3.26,1.43,null,null,156.4],
    [144765,"2017-06-18T08:10:00",31.33,"241",160,0.11,3.74,1.41,null,null,156],
    [144766,"2017-06-18T08:20:00",31.32,"240",160,0.11,3.79,1.4,null,null,155.5],
    [144767,"2017-06-18T08:30:00",31.42,"241",160,0.11,3.2,1.39,null,null,156.4],
    [144768,"2017-06-18T08:40:00",31.4,"241",160,0.11,3.8,1.38,null,null,155.1],
    [144769,"2017-06-18T08:50:00",31.39,"241",160,0.11,3.07,1.37,null,null,182.3],
    [144770,"2017-06-18T09:00:00",31.38,"241",160,0.11,3.49,1.36,null,null,155.8],
    [144771,"2017-06-18T09:10:00",31.42,"241",160,0.11,3.78,1.35,null,null,156.5],
    [144772,"2017-06-18T09:20:00",31.42,"241",160,0.11,3.14,1.34,null,null,155.6],
    [144773,"2017-06-18T09:30:00",31.46,"241",160,0.11,3.72,1.34,null,null,154.1],
    [144774,"2017-06-18T09:40:00",31.46,"241",160,0.11,3.79,1.33,null,null,154.1],
    [144775,"2017-06-18T09:50:00",31.44,"241",160,0.11,3.15,1.32,null,null,154],
    [144776,"2017-06-18T10:00:00",31.46,"241",160,0.11,3.77,1.31,null,null,155.2],
    [144777,"2017-06-18T10:10:00",31.46,"241",160,0.11,3.1,1.3,null,null,157.3],
    [144778,"2017-06-18T10:20:00",31.49,"241",160,0.11,3.73,1.29,null,null,156.5],
    [144779,"2017-06-18T10:30:00",31.47,"241",160,0.11,3.79,1.29,null,null,157.3],
    [144780,"2017-06-18T10:40:00",31.48,"241",160,0.11,3.36,1.28,null,null,157.6],
    [144781,"2017-06-18T10:50:00",31.48,"241",160,0.11,3.66,1.28,null,null,153.7],
    [144782,"2017-06-18T11:00:00",31.49,"241",160,0.11,3.8,1.27,null,null,158],
    [144783,"2017-06-18T11:10:00",31.5,"241",160,0.11,3.56,1.27,null,null,156.7],
    [144784,"2017-06-18T11:20:00",31.49,"241",160,0.11,3.78,1.27,null,null,155.9],
    [144785,"2017-06-18T11:30:00",31.49,"241",160,0.11,3.28,1.27,null,null,155.7],
    [144786,"2017-06-18T11:40:00",31.52,"241",160,0.11,3.85,1.27,null,null,152.6],
    [144787,"2017-06-18T11:50:00",31.51,"241",160,0.11,3.07,1.26,null,null,155.2],
    [144788,"2017-06-18T12:00:00",31.51,"241",160,0.11,3.65,1.26,null,null,156.5],
    [144789,"2017-06-18T12:10:00",31.51,"241",160,0.11,3.8,1.25,null,null,156.2],
    [144790,"2017-06-18T12:20:00",31.53,"241",160,0.11,3.51,1.26,null,null,155.7],
    [144791,"2017-06-18T12:40:00",31.54,"241",160,0.11,3.06,1.26,null,null,154.3],
    [144792,"2017-06-18T12:50:00",31.53,"240",150,0.11,3.66,1.25,null,null,153.7],
    [144793,"2017-06-18T13:00:00",31.54,"241",160,0.11,3.83,1.25,null,null,154.9],
    [144794,"2017-06-18T13:10:00",31.53,"238",150,0.11,3.19,1.25,null,null,155.2],
    [144795,"2017-06-18T13:20:00",31.54,"240",150,0.11,3.84,1.24,null,null,153.5],
    [144796,"2017-06-18T13:30:00",31.56,"240",150,0.11,3.11,1.24,null,null,155.6],
    [144797,"2017-06-18T13:40:00",31.55,"239",150,0.11,3.48,1.24,null,null,156.4],
    [144798,"2017-06-18T13:50:00",31.55,"239",150,0.11,3.88,1.23,null,null,154.3],
    [144799,"2017-06-18T14:00:00",31.55,"239",150,0.11,3.12,1.22,null,null,152.8],
    [144800,"2017-06-18T14:10:00",31.56,"239",150,0.11,3.5,1.22,null,null,155.9],
    [144801,"2017-06-18T14:20:00",31.57,"240",150,0.11,3.86,1.21,null,null,155.6],
    [144802,"2017-06-18T14:30:00",31.56,"237",150,0.11,3.15,1.21,null,null,155.1],
    [144803,"2017-06-18T14:40:00",31.58,"239",150,0.11,3.87,1.2,null,null,156.8],
    [144804,"2017-06-18T14:50:00",31.58,"238",150,0.11,3.91,1.19,null,null,156.2],
    [144805,"2017-06-18T15:00:00",31.59,"239",150,0.11,3.32,1.18,null,null,155.4],
    [144806,"2017-06-18T15:10:00",31.57,"238",150,0.11,3.92,1.17,null,null,154.3],
    [144807,"2017-06-18T15:20:00",31.6,"239",150,0.11,3.25,1.16,null,null,158.8],
    [144808,"2017-06-18T15:30:00",31.58,"239",150,0.11,3.84,1.15,null,null,155.3],
    [144809,"2017-06-18T15:40:00",31.59,"239",150,0.11,3.91,1.14,null,null,157],
    [144810,"2017-06-18T15:50:00",31.63,"240",150,0.11,3.47,1.13,null,null,158.9],
    [144811,"2017-06-18T16:00:00",31.6,"238",150,0.11,3.9,1.11,null,null,157.5],
    [144812,"2017-06-18T16:10:00",31.62,"239",150,0.11,3.13,1.1,null,null,156.9],
    [144813,"2017-06-18T16:20:00",31.63,"240",150,0.11,3.85,1.09,null,null,157.8],
    [144814,"2017-06-18T16:40:00",31.62,"238",150,0.11,3.5,1.07,null,null,156],
    [144815,"2017-06-18T16:50:00",31.62,"239",150,0.11,3.89,1.06,null,null,190.8],
    [144816,"2017-06-18T17:00:00",31.61,"238",150,0.11,3.3,1.06,null,null,157.2],
    [144817,"2017-06-18T17:10:00",31.6,"237",150,0.11,3.79,1.05,null,null,159.1],
    [144818,"2017-06-18T17:20:00",31.61,"238",150,0.11,3.93,1.04,null,null,154.8],
    [144819,"2017-06-18T17:30:00",31.61,"239",150,0.11,3.32,1.02,null,null,174.7],
    [144820,"2017-06-18T17:40:00",31.61,"239",150,0.11,3.87,1.01,null,null,161.4],
    [144821,"2017-06-18T17:50:00",31.58,"237",150,0.11,3.15,1,null,null,159.8],
    [144822,"2017-06-18T18:00:00",31.58,"238",150,0.11,3.75,0.99,null,null,161.1],
    [144823,"2017-06-18T18:10:00",31.55,"236",150,0.11,3.95,0.98,null,null,161.2],
    [144824,"2017-06-18T18:20:00",31.55,"237",150,0.11,3.37,0.97,null,null,162.3],
    [144825,"2017-06-18T18:30:00",31.56,"237",150,0.11,3.92,0.96,null,null,160.6],
    [144826,"2017-06-18T18:40:00",31.52,"234",150,0.11,3.19,0.96,null,null,157.3],
    [144827,"2017-06-18T18:50:00",31.52,"236",150,0.11,3.66,0.95,null,null,159.2],
    [144828,"2017-06-18T19:00:00",31.5,"234",150,0.11,3.96,0.94,null,null,161.3],
    [144829,"2017-06-18T19:10:00",31.49,"234",150,0.11,3.2,0.93,null,null,157.9],
    [144830,"2017-06-18T19:20:00",31.47,"233",150,0.11,3.98,0.92,null,null,157.7],
    [144831,"2017-06-18T19:30:00",31.47,"234",150,0.11,3.96,0.92,null,null,159],
    [144832,"2017-06-18T19:40:00",31.44,"233",150,0.11,3.42,0.91,null,null,157.5],
    [144833,"2017-06-18T19:50:00",31.39,"233",150,0.11,3.99,0.91,null,null,155.2],
    [144834,"2017-06-18T20:00:00",31.39,"233",150,0.11,3.26,0.91,null,null,155.7],
    [144835,"2017-06-18T20:10:00",31.35,"233",150,0.11,3.75,0.91,null,null,160.5],
    [144836,"2017-06-18T20:20:00",31.34,"233",150,0.11,4.11,0.9,null,null,154.3],
    [144837,"2017-06-18T20:30:00",31.29,"233",150,0.11,4.09,0.9,null,null,154.6],
    [144838,"2017-06-18T20:40:00",31.26,"232",150,0.11,3.71,0.89,null,null,156.3],
    [144839,"2017-06-18T20:50:00",31.22,"232",150,0.11,4.21,0.9,null,null,156],
    [144840,"2017-06-18T21:00:00",31.21,"231",150,0.11,3.55,0.9,null,null,158.5],
    [144841,"2017-06-18T21:10:00",31.23,"230",150,0.11,4.27,0.9,null,null,154.8],
    [144842,"2017-06-18T21:20:00",31.2,"231",150,0.11,4.25,0.89,null,null,154.8],
    [144843,"2017-06-18T21:30:00",31.23,"230",150,0.11,3.44,0.9,null,null,154.6],
    [144844,"2017-06-18T21:40:00",31.18,"232",150,0.11,4.09,0.9,null,null,153.5],
    [144845,"2017-06-18T21:50:00",31.23,"230",150,0.11,3.73,0.92,null,null,157.7],
    [144846,"2017-06-18T22:00:00",31.3,"229",150,0.11,4.22,0.94,null,null,156.8],
    [144847,"2017-06-18T22:10:00",31.29,"229",150,0.11,4.22,0.97,null,null,155.8],
    [144848,"2017-06-18T22:20:00",31.33,"229",150,0.11,3.41,1,null,null,153.6],
    [144849,"2017-06-18T22:30:00",31.25,"229",150,0.11,4.21,1.03,null,null,155.3],
    [144850,"2017-06-18T22:40:00",30.87,"236",150,0.11,3.3,1.08,null,null,148.2],
    [144851,"2017-06-18T22:50:00",30.9,"236",150,0.11,3.97,1.12,null,null,146.8],
    [144852,"2017-06-18T23:00:00",31.17,"229",150,0.11,4.12,1.17,null,null,156.3],
    [144853,"2017-06-18T23:10:00",31.23,"228",150,0.11,3.57,1.21,null,null,151],
    [144854,"2017-06-18T23:20:00",31.32,"228",150,0.11,4.17,1.26,null,null,155.6],
    [144855,"2017-06-18T23:30:00",31.4,"226",150,0.11,3.86,1.3,null,null,157.2],
    [144856,"2017-06-18T23:40:00",31.37,"226",150,0.11,4.14,1.34,null,null,155.7],
    [144857,"2017-06-18T23:50:00",31.29,"226",150,0.11,4.19,1.38,null,null,155.7],
    [144858,"2017-06-19T00:00:00",31.32,"226",150,0.11,4.16,1.43,null,null,157.5],
    [144859,"2017-06-19T00:10:00",31.4,"225",150,0.1,4.18,1.48,null,null,160],
    [144860,"2017-06-19T00:20:00",31.45,"225",150,0.1,4.14,1.52,null,null,157.8],
    [144861,"2017-06-19T00:30:00",31.41,"225",150,0.1,4.14,1.54,null,null,156.3],
    [144862,"2017-06-19T00:40:00",31.46,"225",150,0.1,3.45,1.54,null,null,156.7],
    [144863,"2017-06-19T00:50:00",31.38,"225",150,0.1,4.11,1.55,null,null,157.2],
    [144864,"2017-06-19T01:00:00",31.38,"226",150,0.1,4,1.57,null,null,152.2],
    [144865,"2017-06-19T01:10:00",31.36,"226",150,0.11,3.92,1.61,null,null,149.8],
    [144866,"2017-06-19T01:20:00",31.37,"225",150,0.1,3.21,1.65,null,null,157.2],
    [144867,"2017-06-19T01:30:00",31.4,"225",150,0.1,4.1,1.69,null,null,155],
    [144868,"2017-06-19T01:40:00",31.44,"225",150,0.1,4.04,1.71,null,null,156.8],
    [144869,"2017-06-19T01:50:00",31.39,"225",150,0.1,4,1.72,null,null,156.2],
    [144870,"2017-06-19T02:00:00",31.44,"225",150,0.1,4,1.73,null,null,154.7],
    [144871,"2017-06-19T02:10:00",31.47,"226",150,0.1,4.07,1.74,null,null,155.1],
    [144872,"2017-06-19T02:20:00",31.42,"226",150,0.11,4.01,1.76,null,null,154.6],
    [144873,"2017-06-19T02:30:00",31.43,"226",150,0.1,3.49,1.77,null,null,154.5],
    [144874,"2017-06-19T02:40:00",31.31,"225",150,0.11,4.08,1.78,null,null,156.1],
    [144875,"2017-06-19T02:50:00",31.33,"226",150,0.11,4.08,1.78,null,null,153.4],
    [144876,"2017-06-19T03:00:00",31.38,"226",150,0.11,4.07,1.78,null,null,154.6],
    [144877,"2017-06-19T03:10:00",31.32,"225",150,0.1,3.19,1.78,null,null,154.2],
    [144878,"2017-06-19T03:20:00",31.38,"225",150,0.1,4.09,1.78,null,null,158.4],
    [144879,"2017-06-19T03:30:00",31.39,"225",150,0.1,4.07,1.77,null,null,154.1],
    [144880,"2017-06-19T03:40:00",31.42,"225",150,0.1,4.08,1.77,null,null,156.5],
    [144881,"2017-06-19T03:50:00",31.44,"225",150,0.1,3.83,1.78,null,null,158.3],
    [144882,"2017-06-19T04:00:00",31.43,"225",150,0.1,4.09,1.78,null,null,157.9],
    [144883,"2017-06-19T04:10:00",31.43,"225",150,0.1,4.08,1.78,null,null,156.2],
    [144884,"2017-06-19T04:20:00",31.41,"225",150,0.1,4.05,1.76,null,null,155.4],
    [144885,"2017-06-19T04:30:00",31.4,"225",150,0.1,4.09,1.74,null,null,157.8],
    [144886,"2017-06-19T04:40:00",31.4,"225",150,0.1,4.09,1.73,null,null,157.3],
    [144887,"2017-06-19T04:50:00",31.35,"225",150,0.1,4.07,1.71,null,null,156.4],
    [144888,"2017-06-19T05:00:00",31.36,"225",150,0.1,3.65,1.69,null,null,157.2],
    [144889,"2017-06-19T05:10:00",31.34,"225",150,0.1,4.1,1.68,null,null,159.5],
    [144890,"2017-06-19T05:20:00",31.4,"225",150,0.1,4.11,1.67,null,null,158.8],
    [144891,"2017-06-19T05:30:00",31.36,"225",150,0.1,4.07,1.65,null,null,157.3],
    [144892,"2017-06-19T05:40:00",31.37,"225",150,0.1,3.39,1.64,null,null,157.4],
    [144893,"2017-06-19T05:50:00",31.34,"225",150,0.1,4.07,1.62,null,null,160.5],
    [144894,"2017-06-19T06:00:00",31.43,"225",150,0.1,4.08,1.6,null,null,162.7],
    [144895,"2017-06-19T06:10:00",31.38,"225",150,0.1,4.06,1.58,null,null,160.1],
    [144896,"2017-06-19T06:20:00",31.46,"225",150,0.1,4.02,1.57,null,null,162.3],
    [144897,"2017-06-19T06:30:00",31.45,"225",150,0.1,4.06,1.56,null,null,160.5],
    [144898,"2017-06-19T06:40:00",31.37,"225",150,0.1,4.02,1.54,null,null,157.6],
    [144899,"2017-06-19T06:50:00",31.46,"225",150,0.1,3.93,1.51,null,null,161],
    [144900,"2017-06-19T07:00:00",31.42,"225",150,0.1,4.04,1.5,null,null,159],
    [144901,"2017-06-19T07:10:00",31.39,"225",150,0.1,4.02,1.49,null,null,158.2],
    [144902,"2017-06-19T07:20:00",31.4,"225",150,0.1,4.03,1.47,null,null,161.7],
    [144903,"2017-06-19T07:30:00",31.44,"225",150,0.1,3.31,1.45,null,null,159.7],
    [144904,"2017-06-19T07:40:00",31.41,"225",150,0.1,4.02,1.44,null,null,158.4],
    [144905,"2017-06-19T07:50:00",31.44,"225",150,0.1,4.02,1.43,null,null,161.5],
    [144906,"2017-06-19T08:00:00",31.45,"225",150,0.1,4.02,1.41,null,null,162],
    [144907,"2017-06-19T08:10:00",31.47,"226",150,0.1,3.79,1.4,null,null,162.1],
    [144908,"2017-06-19T08:20:00",31.46,"226",150,0.1,4.01,1.38,null,null,161.3],
    [144909,"2017-06-19T08:30:00",31.45,"226",150,0.1,4.01,1.37,null,null,162.1],
    [144910,"2017-06-19T08:40:00",31.44,"226",150,0.11,3.95,1.35,null,null,161],
    [144911,"2017-06-19T08:50:00",31.49,"227",150,0.11,4.01,1.34,null,null,164.2],
    [144912,"2017-06-19T09:00:00",31.52,"227",150,0.11,4.02,1.33,null,null,161.5],
    [144913,"2017-06-19T09:20:00",31.51,"227",150,0.11,3.57,1.3,null,null,159.4],
    [144914,"2017-06-19T09:30:00",31.49,"227",150,0.11,3.96,1.28,null,null,168.7],
    [144915,"2017-06-19T09:40:00",31.55,"228",150,0.11,4,1.27,null,null,159.5],
    [144916,"2017-06-19T09:50:00",31.58,"228",150,0.11,4.02,1.26,null,null,163.4],
    [144917,"2017-06-19T10:00:00",31.56,"228",150,0.11,3.36,1.25,null,null,163.6],
    [144918,"2017-06-19T10:10:00",31.6,"228",150,0.11,4,1.24,null,null,161.2],
    [144919,"2017-06-19T10:20:00",31.63,"229",150,0.11,4.02,1.23,null,null,158.9],
    [144920,"2017-06-19T10:30:00",31.64,"229",150,0.11,3.99,1.22,null,null,163.1],
    [144921,"2017-06-19T10:40:00",31.68,"229",150,0.11,4.03,1.21,null,null,161.3],
    [144922,"2017-06-19T10:50:00",31.71,"230",150,0.11,4.06,1.2,null,null,161.8],
    [144923,"2017-06-19T11:00:00",31.68,"230",150,0.11,3.98,1.19,null,null,163.4],
    [144924,"2017-06-19T11:10:00",31.7,"230",150,0.11,3.76,1.18,null,null,163.7],
    [144925,"2017-06-19T11:20:00",31.73,"230",150,0.11,4.03,1.17,null,null,162.1],
    [144926,"2017-06-19T11:30:00",31.75,"231",150,0.11,4,1.16,null,null,162.3],
    [144927,"2017-06-19T11:40:00",31.77,"231",150,0.11,4.04,1.16,null,null,161.2],
    [144928,"2017-06-19T11:50:00",31.83,"232",150,0.11,3.23,1.15,null,null,161.9],
    [144929,"2017-06-19T12:00:00",31.82,"232",150,0.11,4.06,1.14,null,null,161.3],
    [144930,"2017-06-19T12:10:00",31.81,"232",150,0.11,4.08,1.13,null,null,159.4],
    [144931,"2017-06-19T12:30:00",31.86,"233",150,0.11,3.61,1.13,null,null,167.6],
    [144932,"2017-06-19T12:40:00",31.78,"231",150,0.11,4.11,1.13,null,null,159.7],
    [144933,"2017-06-19T12:50:00",31.83,"232",150,0.11,4.07,1.13,null,null,160.3],
    [144934,"2017-06-19T13:00:00",31.84,"231",150,0.11,4.01,1.13,null,null,160.3],
    [144935,"2017-06-19T13:10:00",31.78,"231",150,0.11,4.08,1.13,null,null,160.6],
    [144936,"2017-06-19T13:20:00",31.93,"232",150,0.11,4,1.13,null,null,161.2],
    [144937,"2017-06-19T13:30:00",31.85,"231",150,0.11,4.06,1.13,null,null,162.2],
    [144938,"2017-06-19T13:40:00",31.9,"232",150,0.11,3.49,1.13,null,null,164],
    [144939,"2017-06-19T13:50:00",31.92,"232",150,0.11,4.03,1.12,null,null,166.7],
    [144940,"2017-06-19T14:00:00",31.86,"231",150,0.11,4.05,1.12,null,null,163.4],
    [144941,"2017-06-19T14:10:00",31.82,"231",150,0.11,4.03,1.12,null,null,163.7],
    [144942,"2017-06-19T14:20:00",31.88,"231",150,0.11,3.31,1.11,null,null,161.4],
    [144943,"2017-06-19T14:30:00",31.93,"232",150,0.11,4.03,1.11,null,null,164.1],
    [144944,"2017-06-19T14:40:00",31.96,"232",150,0.11,3.95,1.11,null,null,165],
    [144945,"2017-06-19T14:50:00",31.93,"232",150,0.11,4.03,1.11,null,null,157.2],
    [144946,"2017-06-19T15:00:00",31.99,"232",150,0.11,3.95,1.1,null,null,158.5],
    [144947,"2017-06-19T15:10:00",31.9,"231",150,0.11,4.01,1.1,null,null,162.9],
    [144948,"2017-06-19T15:20:00",31.92,"232",150,0.11,4,1.09,null,null,160.5],
    [144949,"2017-06-19T15:30:00",31.92,"232",150,0.11,3.78,1.09,null,null,161.1],
    [144950,"2017-06-19T15:40:00",31.89,"232",150,0.11,4.01,1.09,null,null,158.5],
    [144951,"2017-06-19T15:50:00",31.95,"232",150,0.11,3.99,1.08,null,null,158.1],
    [144952,"2017-06-19T16:00:00",32,"228",150,0.11,4,1.08,null,null,159.9],
    [144953,"2017-06-19T16:10:00",31.84,"231",150,0.11,3.19,1.07,null,null,158.2],
    [144954,"2017-06-19T16:20:00",31.92,"232",150,0.11,3.97,1.06,null,null,160.8],
    [144955,"2017-06-19T16:30:00",31.92,"231",150,0.11,3.98,1.06,null,null,159.2],
    [144956,"2017-06-19T16:40:00",31.91,"231",150,0.11,3.95,1.05,null,null,162.7],
    [144957,"2017-06-19T16:50:00",31.9,"231",150,0.11,3.96,1.05,null,null,162.4],
    [144958,"2017-06-19T17:00:00",31.9,"231",150,0.11,3.99,1.05,null,null,160.4],
    [144959,"2017-06-19T17:10:00",31.91,"231",150,0.11,3.97,1.04,null,null,160.2],
    [144960,"2017-06-19T17:20:00",31.92,"231",150,0.11,3.33,1.04,null,null,164.1],
    [144961,"2017-06-19T17:30:00",31.87,"230",150,0.11,3.99,1.03,null,null,159.5],
    [144962,"2017-06-19T17:40:00",31.88,"231",150,0.11,3.88,1.02,null,null,158.1],
    [144963,"2017-06-19T17:50:00",31.87,"230",150,0.11,3.92,1.01,null,null,158],
    [144964,"2017-06-19T18:00:00",31.86,"230",150,0.11,3.32,1,null,null,159.6],
    [144965,"2017-06-19T18:10:00",31.81,"228",150,0.11,4.08,0.99,null,null,154.7],
    [144966,"2017-06-19T18:20:00",31.85,"230",150,0.11,4.02,0.99,null,null,160.6],
    [144967,"2017-06-19T18:30:00",31.87,"230",150,0.11,3.92,0.99,null,null,154.1],
    [144968,"2017-06-19T18:40:00",31.83,"229",150,0.11,3.85,0.99,null,null,153.4],
    [144969,"2017-06-19T18:50:00",31.85,"230",150,0.11,3.88,0.98,null,null,152.6],
    [144970,"2017-06-19T19:00:00",31.77,"226",150,0.1,3.98,0.97,null,null,153.1],
    [144971,"2017-06-19T19:10:00",31.82,"229",150,0.11,3.4,0.97,null,null,153.2],
    [144972,"2017-06-19T19:20:00",31.76,"227",150,0.1,3.97,0.96,null,null,154.2],
    [144973,"2017-06-19T19:30:00",31.7,"226",150,0.1,4.05,0.97,null,null,153.8],
    [144974,"2017-06-19T19:40:00",31.63,"225",140,0.1,4.22,0.98,null,null,151.1],
    [144975,"2017-06-19T19:50:00",31.58,"224",140,0.1,3.22,0.96,null,null,153.3],
    [144976,"2017-06-19T20:00:00",31.54,"224",140,0.1,4.37,0.95,null,null,149],
    [144977,"2017-06-19T20:10:00",31.49,"221",140,0.1,4.4,0.94,null,null,150.8],
    [144978,"2017-06-19T20:20:00",31.46,"219",140,0.1,4.57,0.94,null,null,151.6],
    [144979,"2017-06-19T20:30:00",31.41,"219",140,0.1,3.95,0.94,null,null,151.1],
    [144980,"2017-06-19T20:40:00",31.45,"219",140,0.1,4.51,0.93,null,null,149.2],
    [144981,"2017-06-19T20:50:00",31.39,"218",140,0.1,4.5,0.93,null,null,149.7],
    [144982,"2017-06-19T21:00:00",31.42,"219",140,0.1,4.41,0.93,null,null,149.4],
    [144983,"2017-06-19T21:10:00",31.46,"219",140,0.1,4.25,0.93,null,null,149.7],
    [144984,"2017-06-19T21:20:00",31.38,"219",140,0.1,4.41,0.92,null,null,150.1],
    [144985,"2017-06-19T21:30:00",31.44,"221",140,0.1,4.31,0.93,null,null,152.6],
    [144986,"2017-06-19T21:40:00",31.41,"221",140,0.1,3.84,0.93,null,null,151.2],
    [144987,"2017-06-19T21:50:00",31.47,"222",140,0.1,4.32,0.95,null,null,152.4],
    [144988,"2017-06-19T22:00:00",31.4,"221",140,0.1,4.34,0.96,null,null,149.2],
    [144989,"2017-06-19T22:10:00",31.46,"221",140,0.1,4.38,0.97,null,null,152.8],
    [144990,"2017-06-19T22:20:00",31.41,"221",140,0.1,3.38,0.98,null,null,150.7],
    [144991,"2017-06-19T22:30:00",31.41,"221",140,0.1,4.32,0.98,null,null,152.7],
    [144992,"2017-06-19T22:40:00",31.46,"222",140,0.1,4.33,0.99,null,null,154.5],
    [144993,"2017-06-19T22:50:00",31.42,"221",140,0.1,4.34,1.01,null,null,155.1],
    [144994,"2017-06-19T23:00:00",31.37,"221",140,0.1,3.49,1.03,null,null,155.9],
    [144995,"2017-06-19T23:10:00",31.48,"223",140,0.1,4.29,1.05,null,null,155.2],
    [144996,"2017-06-19T23:20:00",31.46,"223",140,0.1,4.2,1.07,null,null,150.7],
    [144997,"2017-06-19T23:30:00",31.45,"223",140,0.1,4.24,1.1,null,null,152],
    [144998,"2017-06-19T23:40:00",31.43,"223",140,0.1,4.05,1.14,null,null,152.7],
    [144999,"2017-06-19T23:50:00",31.1,"221",140,0.1,4.15,1.18,null,null,145.6],
    [145000,"2017-06-20T00:00:00",31.17,"222",140,0.1,4.18,1.2,null,null,153.5],
    [145001,"2017-06-20T00:10:00",31.23,"222",140,0.1,4.14,1.21,null,null,150.4],
    [145002,"2017-06-20T00:20:00",31.27,"223",140,0.1,4.08,1.23,null,null,147.4],
    [145003,"2017-06-20T00:30:00",31.3,"223",140,0.1,4.16,1.26,null,null,148.9],
    [145004,"2017-06-20T00:40:00",31.32,"223",140,0.1,4.15,1.29,null,null,152.9],
    [145005,"2017-06-20T00:50:00",31.36,"223",140,0.1,3.79,1.32,null,null,151.8],
    [145006,"2017-06-20T01:00:00",31.42,"224",140,0.1,4.14,1.36,null,null,152.4],
    [145007,"2017-06-20T01:10:00",31.57,"225",150,0.1,4.17,1.4,null,null,153.2],
    [145008,"2017-06-20T01:20:00",31.35,"223",140,0.1,4.2,1.44,null,null,152.4],
    [145009,"2017-06-20T01:30:00",31.38,"224",140,0.1,3.3,1.48,null,null,151.6],
    [145010,"2017-06-20T01:40:00",31.48,"224",140,0.1,4.12,1.49,null,null,151.4],
    [145011,"2017-06-20T01:50:00",31.48,"224",140,0.1,4.17,1.47,null,null,153.8],
    [145012,"2017-06-20T02:00:00",31.45,"224",140,0.1,4.16,1.47,null,null,152.3],
    [145013,"2017-06-20T02:10:00",31.4,"224",140,0.1,3.27,1.52,null,null,152.7],
    [145014,"2017-06-20T02:20:00",31.33,"223",140,0.1,4.2,1.56,null,null,147.4],
    [145015,"2017-06-20T02:30:00",31.36,"223",140,0.1,4.1,1.6,null,null,148.8],
    [145016,"2017-06-20T02:40:00",31.41,"223",140,0.1,4.2,1.61,null,null,152.6],
    [145017,"2017-06-20T02:50:00",31.44,"224",140,0.1,3.78,1.63,null,null,151.1],
    [145018,"2017-06-20T03:00:00",31.41,"224",140,0.1,4.16,1.63,null,null,149.4],
    [145019,"2017-06-20T03:10:00",31.41,"224",140,0.1,4.04,1.63,null,null,149.4],
    [145020,"2017-06-20T03:20:00",31.38,"223",140,0.1,3.99,1.63,null,null,148.5],
    [145021,"2017-06-20T03:30:00",31.35,"223",140,0.1,4.2,1.64,null,null,152.2],
    [145022,"2017-06-20T03:40:00",31.36,"224",140,0.1,4.2,1.65,null,null,151.8],
    [145023,"2017-06-20T03:50:00",31.41,"224",140,0.1,4.17,1.66,null,null,152.4],
    [145024,"2017-06-20T04:00:00",31.43,"224",150,0.1,3.94,1.67,null,null,155.3],
    [145025,"2017-06-20T04:10:00",31.41,"225",150,0.1,4.15,1.66,null,null,153.3],
    [145026,"2017-06-20T04:20:00",31.43,"225",150,0.1,4.07,1.65,null,null,151.2],
    [145027,"2017-06-20T04:30:00",31.44,"225",150,0.1,4.09,1.64,null,null,151],
    [145028,"2017-06-20T04:40:00",31.45,"225",150,0.1,3.58,1.62,null,null,155.5],
    [145029,"2017-06-20T04:50:00",31.45,"225",150,0.1,4.16,1.59,null,null,156.1],
    [145030,"2017-06-20T05:00:00",31.42,"225",150,0.1,4.19,1.58,null,null,153.6],
    [145031,"2017-06-20T05:10:00",31.4,"225",150,0.1,4.17,1.58,null,null,151.8],
    [145032,"2017-06-20T05:20:00",31.43,"226",150,0.1,3.32,1.58,null,null,150.9],
    [145033,"2017-06-20T05:30:00",31.42,"226",150,0.1,4.15,1.57,null,null,153.1],
    [145034,"2017-06-20T05:40:00",31.42,"226",150,0.11,4.15,1.55,null,null,154.4],
    [145035,"2017-06-20T05:50:00",31.42,"226",150,0.1,4.12,1.54,null,null,154.5],
    [145036,"2017-06-20T06:00:00",31.47,"225",150,0.1,3.85,1.52,null,null,156.9],
    [145037,"2017-06-20T06:10:00",31.4,"226",150,0.1,4.11,1.5,null,null,155.2],
    [145038,"2017-06-20T06:20:00",31.38,"226",150,0.11,4.07,1.48,null,null,155.4],
    [145039,"2017-06-20T06:30:00",31.38,"226",150,0.1,4.04,1.47,null,null,156.4],
    [145040,"2017-06-20T06:40:00",31.43,"226",150,0.1,4.07,1.45,null,null,154.5],
    [145041,"2017-06-20T06:50:00",31.4,"226",150,0.11,4.09,1.44,null,null,158.1],
    [145042,"2017-06-20T07:00:00",31.42,"226",150,0.11,4.08,1.43,null,null,156],
    [145043,"2017-06-20T07:10:00",31.4,"227",150,0.11,3.83,1.42,null,null,157.9],
    [145044,"2017-06-20T07:20:00",31.48,"230",150,0.11,4.08,1.4,null,null,156.4],
    [145045,"2017-06-20T07:30:00",31.45,"230",150,0.11,4.09,1.38,null,null,155.4],
    [145046,"2017-06-20T07:40:00",31.37,"229",150,0.11,4.06,1.37,null,null,157.8],
    [145047,"2017-06-20T07:50:00",31.45,"231",150,0.11,3.33,1.35,null,null,158.4],
    [145048,"2017-06-20T08:00:00",31.43,"230",150,0.11,4.05,1.33,null,null,159.9],
    [145049,"2017-06-20T08:10:00",31.36,"231",150,0.11,4.01,1.32,null,null,159.5],
    [145050,"2017-06-20T08:20:00",31.36,"232",150,0.11,4.02,1.31,null,null,157.3],
    [145051,"2017-06-20T08:30:00",31.39,"233",150,0.11,3.31,1.28,null,null,158.1],
    [145052,"2017-06-20T08:40:00",31.38,"233",150,0.11,4,1.27,null,null,158.2],
    [145053,"2017-06-20T08:50:00",31.41,"233",150,0.11,4,1.26,null,null,156.9],
    [145054,"2017-06-20T09:00:00",31.43,"233",150,0.11,4,1.25,null,null,157.4],
    [145055,"2017-06-20T09:10:00",31.45,"233",150,0.11,3.75,1.24,null,null,167.7],
    [145056,"2017-06-20T09:20:00",31.46,"234",150,0.11,3.99,1.22,null,null,154.8],
    [145057,"2017-06-20T09:30:00",31.51,"233",150,0.11,4,1.21,null,null,157.7],
    [145058,"2017-06-20T09:40:00",31.51,"233",150,0.11,3.99,1.19,null,null,157.3],
    [145059,"2017-06-20T10:00:00",31.54,"234",150,0.11,3.98,1.16,null,null,160.6],
    [145060,"2017-06-20T10:10:00",31.57,"233",150,0.11,3.99,1.15,null,null,null],
    [145061,"2017-06-20T10:20:00",31.56,"234",150,0.11,3.89,1.14,null,null,null],
    [145062,"2017-06-20T10:30:00",31.56,"234",150,0.11,3.98,1.12,null,null,161.7],
    [145063,"2017-06-20T10:40:00",31.59,"235",150,0.11,4,1.11,null,null,160.6],
    [145064,"2017-06-20T10:50:00",31.59,"234",150,0.11,3.98,1.09,null,null,159.7],
    [145065,"2017-06-20T11:00:00",31.59,"233",150,0.11,3.47,1.08,null,null,158.5],
    [145066,"2017-06-20T11:10:00",31.59,"234",150,0.11,4,1.07,null,null,164.6],
    [145067,"2017-06-20T11:20:00",31.6,"236",150,0.11,3.96,1.05,null,null,160.8],
    [145068,"2017-06-20T11:30:00",31.62,"235",150,0.11,4,1.04,null,null,160.5],
    [145069,"2017-06-20T11:40:00",31.61,"235",150,0.11,3.16,1.03,null,null,158.1],
    [145070,"2017-06-20T11:50:00",31.64,"236",150,0.11,3.94,1.02,null,null,156.9],
    [145071,"2017-06-20T12:00:00",31.69,"238",150,0.11,3.95,1.02,null,null,159.1],
    [145072,"2017-06-20T12:10:00",31.65,"235",150,0.11,4.01,1,null,null,159.1],
    [145073,"2017-06-20T12:20:00",31.73,"236",150,0.11,3.69,1,null,null,156.9],
    [145074,"2017-06-20T12:30:00",31.69,"236",150,0.11,3.99,0.99,null,null,159.1],
    [145075,"2017-06-20T12:40:00",31.73,"237",150,0.11,4,0.98,null,null,157.8],
    [145076,"2017-06-20T12:50:00",31.77,"237",150,0.11,3.96,0.97,null,null,155.7],
    [145077,"2017-06-20T13:00:00",31.78,"238",150,0.11,3.95,0.96,null,null,160.8],
    [145078,"2017-06-20T13:10:00",31.76,"238",150,0.11,4,0.96,null,null,155.5],
    [145079,"2017-06-20T13:20:00",31.72,"236",150,0.11,4.01,0.95,null,null,156.7],
    [145080,"2017-06-20T13:30:00",31.81,"238",150,0.11,3.67,0.95,null,null,157],
    [145081,"2017-06-20T13:40:00",31.77,"238",150,0.11,4,0.95,null,null,154.9],
    [145082,"2017-06-20T13:50:00",31.8,"239",150,0.11,3.93,0.95,null,null,158.2],
    [145083,"2017-06-20T14:00:00",31.76,"237",150,0.11,3.95,0.96,null,null,158.5],
    [145084,"2017-06-20T14:10:00",31.83,"239",150,0.11,3.1,0.96,null,null,169.6],
    [145085,"2017-06-20T14:20:00",31.82,"238",150,0.11,3.94,0.97,null,null,159.3],
    [145086,"2017-06-20T14:30:00",31.78,"237",150,0.11,3.94,0.97,null,null,160.9],
    [145087,"2017-06-20T14:40:00",31.78,"237",150,0.11,3.91,0.97,null,null,158.3],
    [145088,"2017-06-20T14:50:00",31.78,"237",150,0.11,3.54,0.98,null,null,156.9],
    [145089,"2017-06-20T15:00:00",31.73,"235",150,0.11,3.96,0.99,null,null,154.5],
    [145090,"2017-06-20T15:10:00",31.82,"237",150,0.11,3.92,1,null,null,156],
    [145091,"2017-06-20T15:20:00",31.83,"238",150,0.11,3.83,1.01,null,null,158.9],
    [145092,"2017-06-20T15:30:00",31.81,"237",150,0.11,3.86,1.01,null,null,159],
    [145093,"2017-06-20T15:40:00",31.82,"236",150,0.11,3.95,1.02,null,null,154.1],
    [145094,"2017-06-20T15:50:00",31.75,"236",150,0.11,3.91,1.02,null,null,156.1],
    [145095,"2017-06-20T16:00:00",31.82,"237",150,0.11,3.65,1.03,null,null,159.7],
    [145096,"2017-06-20T16:10:00",31.84,"237",150,0.11,3.88,1.04,null,null,160.5],
    [145097,"2017-06-20T16:20:00",31.91,"238",150,0.11,3.94,1.05,null,null,155.9],
    [145098,"2017-06-20T16:30:00",31.83,"237",150,0.11,3.91,1.06,null,null,154.4],
    [145099,"2017-06-20T16:40:00",31.8,"237",150,0.11,3.03,1.07,null,null,156.6],
    [145100,"2017-06-20T16:50:00",31.81,"236",150,0.11,3.88,1.07,null,null,158.5],
    [145101,"2017-06-20T17:00:00",31.75,"242",160,0.11,3.94,1.08,null,null,153.3],
    [145102,"2017-06-20T17:10:00",31.77,"242",160,0.11,3.86,1.07,null,null,155.5],
    [145103,"2017-06-20T17:20:00",31.76,"243",160,0.11,3.15,1.08,null,null,226.4],
    [145104,"2017-06-20T17:30:00",31.68,"241",150,0.11,3.94,1.08,null,null,156.1],
    [145105,"2017-06-20T17:40:00",31.72,"241",160,0.11,3.86,1.09,null,null,157.8],
    [145106,"2017-06-20T17:50:00",31.69,"242",160,0.11,3.93,1.1,null,null,159.1],
    [145107,"2017-06-20T18:00:00",31.61,"241",160,0.11,3.65,1.1,null,null,155.1],
    [145108,"2017-06-20T18:10:00",31.56,"241",160,0.11,4.09,1.1,null,null,154.2],
    [145109,"2017-06-20T18:20:00",31.6,"242",160,0.11,4.05,1.1,null,null,152.6],
    [145110,"2017-06-20T18:30:00",31.57,"241",160,0.11,3.96,1.1,null,null,157.8],
    [145111,"2017-06-20T18:40:00",31.62,"242",160,0.11,3.97,1.1,null,null,158.5],
    [145112,"2017-06-20T18:50:00",31.57,"242",160,0.11,4,1.1,null,null,155.3],
    [145113,"2017-06-20T19:00:00",31.55,"238",150,0.11,4.07,1.11,null,null,150.3],
    [145114,"2017-06-20T19:10:00",31.51,"240",150,0.11,3.72,1.12,null,null,150.4],
    [145115,"2017-06-20T19:20:00",31.52,"240",160,0.11,4.09,1.11,null,null,153.2],
    [145116,"2017-06-20T19:30:00",31.52,"239",150,0.11,4.05,1.11,null,null,149.7],
    [145117,"2017-06-20T19:40:00",31.53,"238",150,0.11,4.05,1.11,null,null,148.6],
    [145118,"2017-06-20T19:50:00",31.54,"238",150,0.11,3.46,1.1,null,null,150.2],
    [145119,"2017-06-20T20:00:00",31.54,"233",150,0.11,4.05,1.11,null,null,151],
    [145120,"2017-06-20T20:10:00",31.54,"233",150,0.11,4.06,1.1,null,null,148.9],
    [145121,"2017-06-20T20:20:00",31.54,"233",150,0.11,4.05,1.09,null,null,148.9],
    [145122,"2017-06-20T20:30:00",31.54,"237",150,0.11,3.22,1.09,null,null,156.3],
    [145123,"2017-06-20T20:40:00",31.53,"233",150,0.11,4.05,1.08,null,null,152.1],
    [145124,"2017-06-20T20:50:00",31.55,"231",150,0.11,4.09,1.08,null,null,152],
    [145125,"2017-06-20T21:00:00",31.51,"232",150,0.11,4.01,1.08,null,null,152.1],
    [145126,"2017-06-20T21:10:00",31.49,"233",150,0.11,3.48,1.07,null,null,149.1],
    [145127,"2017-06-20T21:20:00",31.52,"231",150,0.11,4.06,1.07,null,null,149.7],
    [145128,"2017-06-20T21:30:00",31.5,"231",150,0.11,4.03,1.07,null,null,150.8],
    [145129,"2017-06-20T21:40:00",31.47,"232",150,0.11,4,1.06,null,null,150.3],
    [145130,"2017-06-20T21:50:00",31.49,"231",150,0.11,4.01,1.06,null,null,150.1],
    [145131,"2017-06-20T22:00:00",31.55,"228",150,0.11,4.15,1.04,null,null,154.2],
    [145132,"2017-06-20T22:10:00",31.44,"232",150,0.11,3.98,1.05,null,null,150.2],
    [145133,"2017-06-20T22:20:00",31.47,"230",150,0.11,3.96,1.04,null,null,150.9],
    [145134,"2017-06-20T22:30:00",31.48,"230",150,0.11,4.1,1.04,null,null,154.4],
    [145135,"2017-06-20T22:50:00",31.48,"229",150,0.11,4.07,1.04,null,null,150.8],
    [145136,"2017-06-20T23:00:00",31.44,"230",150,0.11,3.64,1.05,null,null,152.5],
    [145137,"2017-06-20T23:10:00",31.52,"228",150,0.11,4.16,1.05,null,null,152],
    [145138,"2017-06-20T23:20:00",31.53,"228",150,0.11,4.13,1.06,null,null,149.5],
    [145139,"2017-06-20T23:30:00",31.49,"229",150,0.11,4.12,1.06,null,null,151],
    [145140,"2017-06-20T23:40:00",31.55,"228",150,0.11,3.27,1.06,null,null,150.6],
    [145141,"2017-06-20T23:50:00",31.47,"229",150,0.11,4.12,1.07,null,null,150.6],
    [145142,"2017-06-21T00:00:00",31.53,"228",150,0.11,4.13,1.07,null,null,147.9],
    [145143,"2017-06-21T00:10:00",31.46,"232",150,0.11,4.13,1.08,null,null,151.6],
    [145144,"2017-06-21T00:20:00",31.53,"236",150,0.11,3.57,1.09,null,null,150.6],
    [145145,"2017-06-21T00:30:00",31.47,"229",150,0.11,4.12,1.11,null,null,152.3],
    [145146,"2017-06-21T00:40:00",31.55,"229",150,0.11,4.12,1.13,null,null,150.8],
    [145147,"2017-06-21T00:50:00",31.47,"229",150,0.11,4.08,1.17,null,null,147.4],
    [145148,"2017-06-21T01:00:00",31.49,"229",150,0.11,3.88,1.21,null,null,144.9],
    [145149,"2017-06-21T01:10:00",31.52,"229",150,0.11,4.04,1.24,null,null,150.3],
    [145150,"2017-06-21T01:20:00",31.3,"229",150,0.11,4.01,1.26,null,null,146.3],
    [145151,"2017-06-21T01:30:00",31.3,"229",150,0.11,3.87,1.27,null,null,149.8],
    [145152,"2017-06-21T01:40:00",31.43,"228",150,0.11,4.03,1.3,null,null,150.2],
    [145153,"2017-06-21T02:00:00",31.59,"229",150,0.11,4.08,1.39,null,null,149.3],
    [145154,"2017-06-21T02:10:00",31.52,"229",150,0.11,3.61,1.41,null,null,146.9],
    [145155,"2017-06-21T02:20:00",31.47,"228",150,0.11,4.11,1.42,null,null,148.6],
    [145156,"2017-06-21T02:30:00",31.48,"228",150,0.11,4.12,1.43,null,null,154],
    [145157,"2017-06-21T02:40:00",31.52,"228",150,0.11,4.11,1.46,null,null,147.7],
    [145158,"2017-06-21T02:50:00",31.51,"228",150,0.11,3.13,1.49,null,null,149],
    [145159,"2017-06-21T03:00:00",31.53,"228",150,0.11,4.11,1.53,null,null,152.5],
    [145160,"2017-06-21T03:10:00",31.59,"228",150,0.11,4.08,1.54,null,null,151],
    [145161,"2017-06-21T03:20:00",31.6,"228",150,0.11,4.09,1.55,null,null,147.2],
    [145162,"2017-06-21T03:30:00",31.57,"229",150,0.11,3.39,1.55,null,null,147.9],
    [145163,"2017-06-21T03:40:00",31.55,"229",150,0.11,4,1.56,null,null,147.6],
    [145164,"2017-06-21T03:50:00",31.52,"228",150,0.11,4.06,1.57,null,null,146.5],
    [145165,"2017-06-21T04:00:00",31.44,"228",150,0.11,4.03,1.59,null,null,146.4],
    [145166,"2017-06-21T04:10:00",31.46,"228",150,0.11,4,1.6,null,null,147.5],
    [145167,"2017-06-21T04:20:00",31.44,"228",150,0.11,4.16,1.6,null,null,155.9],
    [145168,"2017-06-21T04:30:00",31.47,"228",150,0.11,4.12,1.59,null,null,150.7],
    [145169,"2017-06-21T04:40:00",31.49,"229",150,0.11,3.9,1.58,null,null,148.8],
    [145170,"2017-06-21T04:50:00",31.51,"229",150,0.11,4.06,1.58,null,null,147.8],
    [145171,"2017-06-21T05:00:00",31.52,"229",150,0.11,4.06,1.59,null,null,149.9],
    [145172,"2017-06-21T05:10:00",31.53,"230",150,0.11,4.14,1.59,null,null,148.6],
    [145173,"2017-06-21T05:20:00",31.49,"230",150,0.11,3.52,1.59,null,null,148],
    [145174,"2017-06-21T05:30:00",31.49,"230",150,0.11,4.14,1.57,null,null,151.8],
    [145175,"2017-06-21T05:40:00",31.47,"230",150,0.11,4.13,1.55,null,null,150.8],
    [145176,"2017-06-21T05:50:00",31.45,"230",150,0.11,4.12,1.53,null,null,149.3],
    [145177,"2017-06-21T06:00:00",31.43,"231",150,0.11,3.35,1.52,null,null,148.6],
    [145178,"2017-06-21T06:10:00",31.42,"231",150,0.11,4.11,1.5,null,null,147.1],
    [145179,"2017-06-21T06:30:00",31.43,"231",150,0.11,4.08,1.46,null,null,152.9],
    [145180,"2017-06-21T06:50:00",31.43,"232",150,0.11,4.04,1.43,null,null,151.6],
    [145181,"2017-06-21T07:00:00",31.44,"232",150,0.11,4.01,1.41,null,null,153.1],
    [145182,"2017-06-21T07:10:00",31.44,"232",150,0.11,4,1.4,null,null,155.7],
    [145183,"2017-06-21T07:20:00",31.48,"232",150,0.11,3.99,1.39,null,null,155.2],
    [145184,"2017-06-21T07:30:00",31.52,"232",150,0.11,4,1.38,null,null,154.2],
    [145185,"2017-06-21T07:40:00",31.45,"233",150,0.11,3.99,1.36,null,null,154.7],
    [145186,"2017-06-21T07:50:00",31.47,"233",150,0.11,3.82,1.35,null,null,153.3],
    [145187,"2017-06-21T08:00:00",31.52,"234",150,0.11,4,1.33,null,null,149.2],
    [145188,"2017-06-21T08:10:00",31.51,"234",150,0.11,3.97,1.32,null,null,151.9],
    [145189,"2017-06-21T08:20:00",31.48,"234",150,0.11,3.97,1.3,null,null,153.7],
    [145190,"2017-06-21T08:30:00",31.48,"234",150,0.11,3.44,1.29,null,null,150.7],
    [145191,"2017-06-21T08:40:00",31.54,"236",150,0.11,3.97,1.27,null,null,150.5],
    [145192,"2017-06-21T08:50:00",31.5,"235",150,0.11,3.95,1.25,null,null,155.1],
    [145193,"2017-06-21T09:00:00",31.5,"235",150,0.11,3.94,1.24,null,null,151.7],
    [145194,"2017-06-21T09:10:00",31.52,"236",150,0.11,3.19,1.22,null,null,153.2],
    [145195,"2017-06-21T09:20:00",31.57,"237",150,0.11,3.96,1.2,null,null,155.1],
    [145196,"2017-06-21T09:30:00",31.59,"237",150,0.11,3.82,1.18,null,null,154.4],
    [145197,"2017-06-21T09:40:00",31.59,"238",150,0.11,3.97,1.17,null,null,151.7],
    [145198,"2017-06-21T09:50:00",31.61,"238",150,0.11,3.95,1.15,null,null,152.4],
    [145199,"2017-06-21T10:00:00",31.62,"238",150,0.11,3.97,1.13,null,null,157],
    [145200,"2017-06-21T10:10:00",31.61,"238",150,0.11,3.17,1.12,null,null,156.3],
    [145201,"2017-06-21T10:20:00",31.65,"239",150,0.11,3.95,1.1,null,null,153.2],
    [145202,"2017-06-21T10:30:00",31.68,"239",150,0.11,3.95,1.09,null,null,153.1],
    [145203,"2017-06-21T10:40:00",31.7,"239",150,0.11,3.94,1.07,null,null,153.7],
    [145204,"2017-06-21T10:50:00",31.73,"239",150,0.11,3.38,1.05,null,null,152.5],
    [145205,"2017-06-21T11:00:00",31.72,"240",150,0.11,3.95,1.03,null,null,154.1],
    [145206,"2017-06-21T11:10:00",31.72,"239",150,0.11,3.93,1.02,null,null,156.5],
    [145207,"2017-06-21T11:20:00",31.77,"241",160,0.11,3.92,1,null,null,158.6],
    [145208,"2017-06-21T11:30:00",31.8,"241",150,0.11,3.93,0.98,null,null,157],
    [145209,"2017-06-21T11:40:00",31.8,"241",150,0.11,3.93,0.97,null,null,157.2],
    [145210,"2017-06-21T11:50:00",31.85,"241",160,0.11,3.94,0.95,null,null,157.9],
    [145211,"2017-06-21T12:00:00",31.86,"242",160,0.11,3.69,0.93,null,null,168.3],
    [145212,"2017-06-21T12:10:00",31.77,"240",150,0.11,3.94,0.92,null,null,156.1],
    [145213,"2017-06-21T12:20:00",31.84,"241",150,0.11,3.93,0.91,null,null,158],
    [145214,"2017-06-21T12:30:00",31.85,"241",150,0.11,3.93,0.89,null,null,153.5],
    [145215,"2017-06-21T12:40:00",31.89,"242",160,0.11,3.02,0.88,null,null,158.2],
    [145216,"2017-06-21T12:50:00",31.93,"242",160,0.11,3.9,0.86,null,null,158],
    [145217,"2017-06-21T13:00:00",31.95,"241",160,0.11,3.94,0.86,null,null,151],
    [145218,"2017-06-21T13:10:00",31.9,"241",160,0.11,3.89,0.85,null,null,159.2],
    [145219,"2017-06-21T13:20:00",31.88,"241",150,0.11,3.58,0.84,null,null,156.9],
    [145220,"2017-06-21T13:30:00",31.89,"241",150,0.11,3.9,0.83,null,null,160],
    [145221,"2017-06-21T13:40:00",31.94,"241",150,0.11,3.91,0.82,null,null,157.3],
    [145222,"2017-06-21T13:50:00",31.97,"241",150,0.11,3.93,0.81,null,null,149],
    [145223,"2017-06-21T14:00:00",31.96,"242",160,0.11,3.88,0.82,null,null,158.1],
    [145224,"2017-06-21T14:10:00",31.98,"241",160,0.11,3.88,0.82,null,null,158.3],
    [145225,"2017-06-21T14:20:00",31.85,"240",150,0.11,3.89,0.82,null,null,158],
    [145226,"2017-06-21T14:30:00",32.01,"238",160,0.11,3.33,0.82,null,null,154.5],
    [145227,"2017-06-21T14:40:00",31.84,"240",150,0.11,3.87,0.82,null,null,157.8],
    [145228,"2017-06-21T14:50:00",31.98,"241",150,0.11,3.91,0.83,null,null,155.4],
    [145229,"2017-06-21T15:00:00",31.84,"239",150,0.11,3.85,0.84,null,null,163.4],
    [145230,"2017-06-21T15:10:00",31.97,"241",150,0.11,2.88,0.87,null,null,160.1],
    [145231,"2017-06-21T15:20:00",31.9,"240",150,0.11,3.85,0.88,null,null,158],
    [145232,"2017-06-21T15:30:00",31.81,"238",150,0.11,3.89,0.89,null,null,153.2],
    [145233,"2017-06-21T15:40:00",31.78,"238",150,0.11,3.77,0.92,null,null,149.6],
    [145234,"2017-06-21T15:50:00",31.78,"241",150,0.11,3.31,0.94,null,null,150.2],
    [145235,"2017-06-21T16:00:00",32.05,"237",150,0.11,3.84,0.97,null,null,155.5],
    [145236,"2017-06-21T16:10:00",32.01,"238",160,0.11,3.83,1.01,null,null,154.3],
    [145237,"2017-06-21T16:20:00",31.89,"246",160,0.11,3.21,1.04,null,null,150.3],
    [145238,"2017-06-21T16:30:00",31.86,"245",160,0.11,3.29,1.08,null,null,160.6],
    [145239,"2017-06-21T16:40:00",31.88,"240",150,0.11,3.71,1.11,null,null,158.1],
    [145240,"2017-06-21T16:50:00",31.92,"241",150,0.11,3.68,1.13,null,null,166.9],
    [145241,"2017-06-21T17:00:00",31.9,"240",150,0.11,2.59,1.15,null,null,154.8],
    [145242,"2017-06-21T17:10:00",31.83,"238",150,0.11,3.82,1.18,null,null,147.3],
    [145243,"2017-06-21T17:20:00",31.77,"237",150,0.11,3.81,1.23,null,null,154.4],
    [145244,"2017-06-21T17:30:00",31.77,"237",150,0.11,3.78,1.25,null,null,156.3],
    [145245,"2017-06-21T17:40:00",31.79,"238",150,0.11,3.21,1.27,null,null,147.5],
    [145246,"2017-06-21T17:50:00",31.75,"237",150,0.11,3.77,1.3,null,null,151.9],
    [145247,"2017-06-21T18:00:00",31.71,"237",150,0.11,3.8,1.32,null,null,152.7],
    [145248,"2017-06-21T18:10:00",31.72,"236",150,0.11,3.78,1.36,null,null,148.1],
    [145249,"2017-06-21T18:20:00",31.71,"236",150,0.11,3.74,1.4,null,null,148],
    [145250,"2017-06-21T18:30:00",31.76,"237",150,0.11,3.87,1.43,null,null,147.4],
    [145251,"2017-06-21T18:40:00",31.74,"237",150,0.11,3.93,1.45,null,null,148.4],
    [145252,"2017-06-21T18:50:00",31.67,"237",150,0.11,3.49,1.47,null,null,141],
    [145253,"2017-06-21T19:00:00",31.64,"236",150,0.11,4.05,1.49,null,null,142.4],
    [145254,"2017-06-21T19:10:00",31.5,"235",150,0.11,4.1,1.52,null,null,139.3],
    [145255,"2017-06-21T19:20:00",31.47,"234",150,0.11,4.16,1.55,null,null,156.5],
    [145256,"2017-06-21T19:30:00",31.5,"235",150,0.11,3.02,1.56,null,null,140.3],
    [145257,"2017-06-21T19:40:00",31.44,"236",150,0.11,4.18,1.57,null,null,142.9],
    [145258,"2017-06-21T19:50:00",31.44,"235",150,0.11,4.15,1.56,null,null,141.2],
    [145259,"2017-06-21T20:00:00",31.43,"235",150,0.11,4.15,1.56,null,null,143.2],
    [145260,"2017-06-21T20:10:00",31.41,"235",150,0.11,3.25,1.58,null,null,136.2],
    [145261,"2017-06-21T20:20:00",31.44,"235",150,0.11,4.19,1.58,null,null,144.3],
    [145262,"2017-06-21T20:30:00",31.44,"235",150,0.11,4.16,1.58,null,null,152.8],
    [145263,"2017-06-21T20:40:00",31.45,"236",150,0.11,4.1,1.59,null,null,142.5],
    [145264,"2017-06-21T20:50:00",31.49,"235",150,0.11,3.69,1.6,null,null,143.4],
    [145265,"2017-06-21T21:00:00",31.5,"235",150,0.11,3.99,1.6,null,null,142.3],
    [145266,"2017-06-21T21:10:00",31.48,"234",150,0.11,4.09,1.59,null,null,143.4],
    [145267,"2017-06-21T21:20:00",31.46,"236",150,0.11,4.01,1.57,null,null,145.6],
    [145268,"2017-06-21T21:30:00",31.45,"235",150,0.11,4.05,1.56,null,null,142.7],
    [145269,"2017-06-21T21:40:00",31.48,"235",150,0.11,4.09,1.56,null,null,143.6],
    [145270,"2017-06-21T21:50:00",31.43,"235",150,0.11,4.08,1.55,null,null,145.8],
    [145271,"2017-06-21T22:00:00",31.42,"235",150,0.11,3.9,1.54,null,null,145.1],
    [145272,"2017-06-21T22:10:00",31.46,"235",150,0.11,4.05,1.52,null,null,143.3],
    [145273,"2017-06-21T22:20:00",31.45,"244",160,0.11,4.03,1.51,null,null,144.9],
    [145274,"2017-06-21T22:30:00",31.48,"244",160,0.11,3.99,1.49,null,null,142.7],
    [145275,"2017-06-21T22:40:00",31.47,"244",160,0.11,3.14,1.47,null,null,143],
    [145276,"2017-06-21T22:50:00",31.5,"243",160,0.11,3.95,1.46,null,null,146.1],
    [145277,"2017-06-21T23:00:00",31.46,"234",150,0.11,3.93,1.45,null,null,142.6],
    [145278,"2017-06-21T23:10:00",31.49,"234",150,0.11,3.93,1.45,null,null,147.3],
    [145279,"2017-06-21T23:20:00",31.52,"233",150,0.11,3.23,1.45,null,null,150.3],
    [145280,"2017-06-21T23:30:00",31.46,"234",150,0.11,3.93,1.45,null,null,144.4],
    [145281,"2017-06-21T23:40:00",31.47,"233",150,0.11,3.93,1.44,null,null,145.9],
    [145282,"2017-06-21T23:50:00",31.44,"243",160,0.11,3.9,1.43,null,null,146.2],
    [145283,"2017-06-22T00:00:00",31.5,"233",150,0.11,3.84,1.41,null,null,146.9],
    [145284,"2017-06-22T00:10:00",31.47,"233",150,0.11,3.96,1.4,null,null,146.2],
    [145285,"2017-06-22T00:20:00",31.44,"233",150,0.11,3.91,1.4,null,null,141.8],
    [145286,"2017-06-22T00:30:00",31.45,"233",150,0.11,3.9,1.4,null,null,143.9],
    [145287,"2017-06-22T00:40:00",31.48,"233",150,0.11,3.98,1.41,null,null,144.4],
    [145288,"2017-06-22T00:50:00",31.5,"232",150,0.11,3.99,1.41,null,null,145.4],
    [145289,"2017-06-22T01:00:00",31.48,"233",150,0.11,4,1.41,null,null,145.7],
    [145290,"2017-06-22T01:10:00",31.43,"233",150,0.11,3.57,1.39,null,null,143.6],
    [145291,"2017-06-22T01:20:00",31.43,"233",150,0.11,3.98,1.37,null,null,145.4],
    [145292,"2017-06-22T01:30:00",31.45,"232",150,0.11,3.98,1.36,null,null,144.5],
    [145293,"2017-06-22T01:40:00",31.52,"231",150,0.11,4.03,1.36,null,null,146.6],
    [145294,"2017-06-22T01:50:00",31.51,"231",150,0.11,3.13,1.37,null,null,147.3],
    [145295,"2017-06-22T02:00:00",31.5,"231",150,0.11,4.04,1.37,null,null,145.9],
    [145296,"2017-06-22T02:10:00",31.43,"232",150,0.11,3.99,1.39,null,null,144.2],
    [145297,"2017-06-22T02:20:00",31.43,"232",150,0.11,3.96,1.4,null,null,145.3],
    [145298,"2017-06-22T02:30:00",31.45,"232",150,0.11,3.59,1.4,null,null,144.5],
    [145299,"2017-06-22T02:40:00",31.47,"231",150,0.11,3.99,1.41,null,null,146.9],
    [145300,"2017-06-22T02:50:00",31.5,"231",150,0.11,3.98,1.42,null,null,145],
    [145301,"2017-06-22T03:00:00",31.44,"232",150,0.11,3.85,1.44,null,null,144.3],
    [145302,"2017-06-22T03:10:00",31.42,"232",150,0.11,4,1.47,null,null,145.1],
    [145303,"2017-06-22T03:20:00",31.43,"232",150,0.11,3.99,1.49,null,null,143.9],
    [145304,"2017-06-22T03:30:00",31.51,"231",150,0.11,3.95,1.49,null,null,145.1],
    [145305,"2017-06-22T03:40:00",31.51,"231",150,0.11,3.33,1.49,null,null,148.7],
    [145306,"2017-06-22T03:50:00",31.46,"231",150,0.11,3.98,1.5,null,null,142.9],
    [145307,"2017-06-22T04:00:00",31.46,"231",150,0.11,3.99,1.53,null,null,143.6],
    [145308,"2017-06-22T04:10:00",31.43,"231",150,0.11,3.92,1.55,null,null,144.8],
    [145309,"2017-06-22T04:20:00",31.49,"231",150,0.11,2.99,1.55,null,null,145.1],
    [145310,"2017-06-22T04:30:00",31.47,"231",150,0.11,3.98,1.55,null,null,143.7],
    [145311,"2017-06-22T04:40:00",31.46,"231",150,0.11,3.98,1.55,null,null,143.9],
    [145312,"2017-06-22T04:50:00",31.46,"231",150,0.11,3.95,1.55,null,null,146.5],
    [145313,"2017-06-22T05:00:00",31.46,"231",150,0.11,3.44,1.55,null,null,142.7],
    [145314,"2017-06-22T05:10:00",31.51,"231",150,0.11,4.03,1.56,null,null,143.9],
    [145315,"2017-06-22T05:20:00",31.49,"231",150,0.11,3.98,1.56,null,null,145.8],
    [145316,"2017-06-22T05:30:00",31.48,"231",150,0.11,4.01,1.56,null,null,145.6],
    [145317,"2017-06-22T05:40:00",31.49,"231",150,0.11,3.96,1.55,null,null,146.1],
    [145318,"2017-06-22T05:50:00",31.45,"231",150,0.11,4.03,1.54,null,null,144],
    [145319,"2017-06-22T06:00:00",31.46,"232",150,0.11,3.99,1.54,null,null,147.7],
    [145320,"2017-06-22T06:10:00",31.48,"232",150,0.11,3.88,1.53,null,null,146.7],
    [145321,"2017-06-22T06:20:00",31.45,"232",150,0.11,4.02,1.53,null,null,148.3],
    [145322,"2017-06-22T06:30:00",31.45,"233",150,0.11,4.03,1.52,null,null,149],
    [145323,"2017-06-22T06:40:00",31.44,"233",150,0.11,4.02,1.51,null,null,148.6],
    [145324,"2017-06-22T06:50:00",31.52,"234",150,0.11,3.11,1.49,null,null,149],
    [145325,"2017-06-22T07:00:00",31.53,"234",150,0.11,4.02,1.48,null,null,149.6],
    [145326,"2017-06-22T07:10:00",31.45,"233",150,0.11,3.99,1.46,null,null,150.1],
    [145327,"2017-06-22T07:20:00",31.52,"234",150,0.11,4.02,1.44,null,null,155.3],
    [145328,"2017-06-22T07:30:00",31.46,"234",150,0.11,3.88,1.43,null,null,155.2],
    [145329,"2017-06-22T07:40:00",31.46,"234",150,0.11,3.96,1.42,null,null,153.8],
    [145330,"2017-06-22T07:50:00",31.55,"235",150,0.11,3.99,1.4,null,null,152.4],
    [145331,"2017-06-22T08:00:00",31.53,"236",150,0.11,3.88,1.39,null,null,154.7],
    [145332,"2017-06-22T08:10:00",31.55,"237",150,0.11,3.99,1.38,null,null,154.8],
    [145333,"2017-06-22T08:20:00",31.54,"237",150,0.11,3.96,1.36,null,null,155.3],
    [145334,"2017-06-22T08:30:00",31.57,"238",150,0.11,3.97,1.34,null,null,153.9],
    [145335,"2017-06-22T08:40:00",31.53,"237",150,0.11,3.06,1.33,null,null,152.1],
    [145336,"2017-06-22T08:50:00",31.56,"238",150,0.11,3.94,1.31,null,null,155.1],
    [145337,"2017-06-22T09:00:00",31.57,"238",150,0.11,3.94,1.3,null,null,156.6],
    [145338,"2017-06-22T09:10:00",31.54,"237",150,0.11,3.89,1.28,null,null,153.5],
    [145339,"2017-06-22T09:20:00",31.57,"238",150,0.11,3.66,1.27,null,null,156.3],
    [145340,"2017-06-22T09:30:00",31.58,"238",150,0.11,3.9,1.25,null,null,154.9],
    [145341,"2017-06-22T09:40:00",31.61,"238",150,0.11,3.93,1.23,null,null,152.8],
    [145342,"2017-06-22T09:50:00",31.59,"239",150,0.11,3.79,1.21,null,null,155.2],
    [145343,"2017-06-22T10:00:00",31.64,"239",150,0.11,3.94,1.2,null,null,158.7],
    [145344,"2017-06-22T10:10:00",31.63,"239",150,0.11,3.94,1.18,null,null,156.4],
    [145345,"2017-06-22T10:20:00",31.64,"238",150,0.11,3.95,1.16,null,null,155.1],
    [145346,"2017-06-22T10:30:00",31.66,"239",150,0.11,3.18,1.14,null,null,154.9],
    [145347,"2017-06-22T10:40:00",31.67,"239",150,0.11,3.93,1.13,null,null,154.9],
    [145348,"2017-06-22T10:50:00",31.68,"239",150,0.11,3.93,1.11,null,null,162.9],
    [145349,"2017-06-22T11:00:00",31.71,"239",150,0.11,3.94,1.09,null,null,155.8],
    [145350,"2017-06-22T11:10:00",31.73,"239",150,0.11,3.41,1.07,null,null,186.2],
    [145351,"2017-06-22T11:20:00",31.72,"240",150,0.11,3.93,1.05,null,null,155.3],
    [145352,"2017-06-22T11:30:00",31.76,"239",150,0.11,3.95,1.04,null,null,157.6],
    [145353,"2017-06-22T11:40:00",31.83,"241",160,0.11,3.91,1.03,null,null,157.9],
    [145354,"2017-06-22T11:50:00",31.84,"241",150,0.11,3.91,1.01,null,null,156.8],
    [145355,"2017-06-22T12:00:00",31.82,"240",150,0.11,3.93,1,null,null,158.5],
    [145356,"2017-06-22T12:10:00",31.77,"239",150,0.11,3.91,0.98,null,null,157.1],
    [145357,"2017-06-22T12:20:00",31.78,"239",150,0.11,3.54,0.96,null,null,157.5],
    [145358,"2017-06-22T12:30:00",31.79,"239",150,0.11,3.94,0.95,null,null,155.6],
    [145359,"2017-06-22T12:40:00",31.97,"241",150,0.11,3.95,0.93,null,null,null],
    [145360,"2017-06-22T12:50:00",32.01,"237",150,0.11,3.93,0.91,null,null,null],
    [145361,"2017-06-22T13:00:00",31.99,"241",150,0.11,3.03,0.89,null,null,156.4],
    [145362,"2017-06-22T13:10:00",32.01,"237",160,0.11,3.92,0.88,null,null,163.4],
    [145363,"2017-06-22T13:20:00",31.98,"241",150,0.11,3.92,0.86,null,null,155.9],
    [145364,"2017-06-22T13:30:00",32.02,"237",150,0.11,3.94,0.85,null,null,160.6],
    [145365,"2017-06-22T13:40:00",32,"236",150,0.11,3.73,0.83,null,null,155.5],
    [145366,"2017-06-22T13:50:00",32,"237",150,0.11,3.92,0.82,null,null,159],
    [145367,"2017-06-22T14:00:00",31.94,"241",150,0.11,3.94,0.81,null,null,159.4],
    [145368,"2017-06-22T14:10:00",31.94,"241",150,0.11,3.74,0.8,null,null,157.3],
    [145369,"2017-06-22T14:20:00",32.02,"237",150,0.11,4.01,0.79,null,null,152.6],
    [145370,"2017-06-22T14:30:00",32.13,"238",160,0.11,3.97,0.78,null,null,155],
    [145371,"2017-06-22T14:40:00",32.01,"236",150,0.11,3.93,0.78,null,null,null],
    [145372,"2017-06-22T14:50:00",32.08,"237",150,0.11,3.01,0.77,null,null,null],
    [145373,"2017-06-22T15:00:00",32.09,"238",160,0.11,3.96,0.77,null,null,159.4],
    [145374,"2017-06-22T15:10:00",31.9,"240",150,0.11,3.94,0.77,null,null,160.3],
    [145375,"2017-06-22T15:20:00",31.94,"241",150,0.11,3.93,0.78,null,null,160],
    [145376,"2017-06-22T15:30:00",31.92,"241",150,0.11,3.96,0.8,null,null,155.4],
    [145377,"2017-06-22T15:40:00",32,"237",150,0.11,3.99,0.83,null,null,170.6],
    [145378,"2017-06-22T15:50:00",32,"237",150,0.11,3.97,0.86,null,null,149.8],
    [145379,"2017-06-22T16:00:00",32.04,"238",160,0.11,3.38,0.88,null,null,148.8],
    [145380,"2017-06-22T16:10:00",32.13,"240",160,0.11,3.99,0.92,null,null,151.5],
    [145381,"2017-06-22T16:20:00",31.98,"242",160,0.11,4.01,0.97,null,null,153.9],
    [145382,"2017-06-22T16:30:00",31.84,"241",150,0.11,4.11,1.03,null,null,154.8],
    [145383,"2017-06-22T16:40:00",31.68,"238",150,0.11,3.44,1.09,null,null,154.1],
    [145384,"2017-06-22T16:50:00",31.75,"239",150,0.11,4.14,1.15,null,null,157.3],
    [145385,"2017-06-22T17:00:00",31.67,"238",150,0.11,4.15,1.19,null,null,150.5],
    [145386,"2017-06-22T17:10:00",31.59,"237",150,0.11,4.11,1.22,null,null,154.6],
    [145387,"2017-06-22T17:20:00",31.57,"237",150,0.11,4.1,1.26,null,null,155.2],
    [145388,"2017-06-22T17:30:00",31.59,"237",150,0.11,4.12,1.29,null,null,152.8],
    [145389,"2017-06-22T17:40:00",31.56,"236",150,0.11,4.06,1.34,null,null,149.8],
    [145390,"2017-06-22T17:50:00",31.53,"236",150,0.11,3.57,1.38,null,null,149.3],
    [145391,"2017-06-22T18:00:00",31.52,"236",150,0.11,4.05,1.42,null,null,150.1],
    [145392,"2017-06-22T18:10:00",31.45,"236",150,0.11,4.15,1.45,null,null,149.6],
    [145393,"2017-06-22T18:20:00",31.46,"237",150,0.11,4.12,1.49,null,null,146],
    [145394,"2017-06-22T18:30:00",31.53,"238",150,0.11,3.17,1.51,null,null,146],
    [145395,"2017-06-22T18:40:00",31.49,"238",150,0.11,3.94,1.54,null,null,144.2],
    [145396,"2017-06-22T18:50:00",31.48,"238",150,0.11,3.93,1.58,null,null,144.7],
    [145397,"2017-06-22T19:00:00",31.45,"238",150,0.11,3.99,1.61,null,null,144.2],
    [145398,"2017-06-22T19:10:00",31.48,"238",150,0.11,3.56,1.64,null,null,141.8],
    [145399,"2017-06-22T19:20:00",31.49,"238",150,0.11,3.93,1.67,null,null,143.2],
    [145400,"2017-06-22T19:30:00",31.48,"239",150,0.11,4,1.7,null,null,141.8],
    [145401,"2017-06-22T19:40:00",31.4,"238",150,0.11,3.91,1.7,null,null,141.3],
    [145402,"2017-06-22T19:50:00",31.43,"239",150,0.11,3.67,1.7,null,null,141.6],
    [145403,"2017-06-22T20:00:00",31.44,"239",150,0.11,3.88,1.71,null,null,139.4],
    [145404,"2017-06-22T20:10:00",31.43,"239",150,0.11,3.86,1.74,null,null,136.1],
    [145405,"2017-06-22T20:20:00",31.42,"239",150,0.11,3.54,1.78,null,null,140.5],
    [145406,"2017-06-22T20:30:00",31.41,"240",160,0.11,3.88,1.81,null,null,140.1],
    [145407,"2017-06-22T20:40:00",31.42,"239",150,0.11,3.94,1.82,null,null,139.4],
    [145408,"2017-06-22T20:50:00",31.43,"239",150,0.11,3.94,1.82,null,null,137.8],
    [145409,"2017-06-22T21:00:00",31.44,"240",160,0.11,2.79,1.82,null,null,139.4],
    [145410,"2017-06-22T21:10:00",31.3,"238",150,0.11,4.04,1.82,null,null,143.2],
    [145411,"2017-06-22T21:20:00",31.31,"238",150,0.11,4.08,1.81,null,null,141.9],
    [145412,"2017-06-22T21:30:00",31.4,"239",150,0.11,4.02,1.81,null,null,143],
    [145413,"2017-06-22T21:40:00",31.42,"239",150,0.11,3.03,1.79,null,null,145.6],
    [145414,"2017-06-22T21:50:00",31.47,"240",150,0.11,3.92,1.78,null,null,145.8],
    [145415,"2017-06-22T22:00:00",31.43,"239",150,0.11,3.99,1.77,null,null,144.8],
    [145416,"2017-06-22T22:10:00",31.41,"239",150,0.11,4,1.75,null,null,143.7],
    [145417,"2017-06-22T22:20:00",31.45,"239",150,0.11,3.58,1.73,null,null,145.5],
    [145418,"2017-06-22T22:30:00",31.4,"239",150,0.11,4,1.71,null,null,144.9],
    [145419,"2017-06-22T22:40:00",31.38,"238",150,0.11,3.99,1.7,null,null,145.4],
    [145420,"2017-06-22T22:50:00",31.4,"237",150,0.11,3.99,1.69,null,null,144.1],
    [145421,"2017-06-22T23:00:00",31.43,"237",150,0.11,3.93,1.67,null,null,148.4],
    [145422,"2017-06-22T23:10:00",31.43,"237",150,0.11,4.01,1.66,null,null,147.2],
    [145423,"2017-06-22T23:20:00",31.38,"237",150,0.11,3.98,1.64,null,null,144.2],
    [145424,"2017-06-22T23:30:00",31.37,"237",150,0.11,3.87,1.62,null,null,143.2],
    [145425,"2017-06-22T23:40:00",31.4,"237",150,0.11,3.96,1.6,null,null,145],
    [145426,"2017-06-22T23:50:00",31.39,"237",150,0.11,3.96,1.6,null,null,144.2],
    [145427,"2017-06-23T00:00:00",31.44,"236",150,0.11,3.95,1.59,null,null,144.4],
    [145428,"2017-06-23T01:00:00",31.46,"235",150,0.11,3.92,1.52,null,null,144.1],
    [145429,"2017-06-23T01:10:00",31.45,"235",150,0.11,3.12,1.51,null,null,145],
    [145430,"2017-06-23T01:20:00",31.46,"235",150,0.11,3.92,1.49,null,null,144.4],
    [145431,"2017-06-23T01:30:00",31.43,"235",150,0.11,3.3,1.48,null,null,144.4],
    [145432,"2017-06-23T01:40:00",31.33,"235",150,0.11,3.9,1.46,null,null,143.2],
    [145433,"2017-06-23T01:50:00",31.39,"235",150,0.11,3.12,1.45,null,null,147.1],
    [145434,"2017-06-23T02:00:00",31.44,"234",150,0.11,3.91,1.44,null,null,144.4],
    [145435,"2017-06-23T02:10:00",31.45,"234",150,0.11,3.47,1.42,null,null,148],
    [145436,"2017-06-23T02:20:00",31.46,"234",150,0.11,3.95,1.41,null,null,149.2],
    [145437,"2017-06-23T02:30:00",31.37,"234",150,0.11,3.93,1.39,null,null,143.9],
    [145438,"2017-06-23T02:40:00",31.44,"234",150,0.11,3.98,1.38,null,null,148.9],
    [145439,"2017-06-23T02:50:00",31.37,"234",150,0.11,3.94,1.38,null,null,148.1],
    [145440,"2017-06-23T03:00:00",31.44,"233",150,0.11,3.09,1.37,null,null,146.9],
    [145441,"2017-06-23T03:10:00",31.45,"233",150,0.11,3.98,1.37,null,null,143],
    [145442,"2017-06-23T03:20:00",31.4,"233",150,0.11,3.97,1.37,null,null,144.6],
    [145443,"2017-06-23T03:30:00",31.42,"233",150,0.11,3.99,1.36,null,null,146.3],
    [145444,"2017-06-23T03:40:00",31.46,"233",150,0.11,3.12,1.36,null,null,null],
    [145445,"2017-06-23T03:50:00",31.45,"233",150,0.11,3.99,1.36,null,null,null],
    [145446,"2017-06-23T04:00:00",31.44,"233",150,0.11,3.43,1.36,null,null,144.7],
    [145447,"2017-06-23T04:10:00",31.37,"233",150,0.11,3.97,1.37,null,null,142.7],
    [145448,"2017-06-23T04:20:00",31.46,"233",150,0.11,3.57,1.38,null,null,149.1],
    [145449,"2017-06-23T04:30:00",31.4,"233",150,0.11,3.99,1.39,null,null,145.3],
    [145450,"2017-06-23T04:40:00",31.43,"233",150,0.11,3.15,1.4,null,null,147.2],
    [145451,"2017-06-23T04:50:00",31.48,"232",150,0.11,3.91,1.4,null,null,144.4],
    [145452,"2017-06-23T05:00:00",31.39,"233",150,0.11,3.99,1.41,null,null,143.9],
    [145453,"2017-06-23T05:10:00",31.36,"233",150,0.11,4,1.41,null,null,145.4],
    [145454,"2017-06-23T05:20:00",31.43,"232",150,0.11,3.99,1.42,null,null,143.6],
    [145455,"2017-06-23T05:30:00",31.31,"233",150,0.11,3.59,1.42,null,null,142.6],
    [145456,"2017-06-23T05:40:00",31.35,"233",150,0.11,3.96,1.43,null,null,143.8],
    [145457,"2017-06-23T05:50:00",31.42,"232",150,0.11,3.98,1.43,null,null,143.8],
    [145458,"2017-06-23T06:00:00",31.36,"232",150,0.11,4,1.42,null,null,146],
    [145459,"2017-06-23T06:10:00",31.41,"232",150,0.11,3.11,1.42,null,null,143.5],
    [145460,"2017-06-23T06:20:00",31.35,"232",150,0.11,3.99,1.42,null,null,144.9],
    [145461,"2017-06-23T06:30:00",31.39,"232",150,0.11,4.01,1.41,null,null,146.6],
    [145462,"2017-06-23T06:40:00",31.32,"232",150,0.11,4.02,1.41,null,null,147.7],
    [145463,"2017-06-23T06:50:00",31.38,"232",150,0.11,3.56,1.41,null,null,144.9],
    [145464,"2017-06-23T07:00:00",31.33,"232",150,0.11,4.03,1.4,null,null,145.6],
    [145465,"2017-06-23T07:10:00",31.33,"232",150,0.11,4.06,1.4,null,null,148.6],
    [145466,"2017-06-23T07:20:00",31.25,"232",150,0.11,4.08,1.38,null,null,147.9],
    [145467,"2017-06-23T07:30:00",31.26,"232",150,0.11,3.99,1.37,null,null,148.4],
    [145468,"2017-06-23T07:40:00",31.26,"232",150,0.11,4.1,1.35,null,null,150.4],
    [145469,"2017-06-23T07:50:00",31.26,"233",150,0.11,4.08,1.35,null,null,147.4],
    [145470,"2017-06-23T08:00:00",31.25,"233",150,0.11,3.98,1.34,null,null,149.9],
    [145471,"2017-06-23T08:10:00",31.24,"233",150,0.11,4.1,1.33,null,null,151.5],
    [145472,"2017-06-23T08:20:00",31.21,"233",150,0.11,4.08,1.31,null,null,152.6],
    [145473,"2017-06-23T08:30:00",31.28,"233",150,0.11,4.1,1.3,null,null,149.1],
    [145474,"2017-06-23T08:40:00",31.27,"233",150,0.11,3.58,1.29,null,null,151.2],
    [145475,"2017-06-23T08:50:00",31.26,"233",150,0.11,4.1,1.28,null,null,150.3],
    [145476,"2017-06-23T09:00:00",31.25,"233",150,0.11,4.08,1.26,null,null,150.2],
    [145477,"2017-06-23T09:10:00",31.27,"233",150,0.11,4.08,1.25,null,null,150.9],
    [145478,"2017-06-23T09:20:00",31.29,"233",150,0.11,3.19,1.24,null,null,200.6],
    [145479,"2017-06-23T09:30:00",31.31,"233",150,0.11,4.09,1.23,null,null,148.5],
    [145480,"2017-06-23T09:40:00",31.41,"234",150,0.11,4.1,1.21,null,null,149.3],
    [145481,"2017-06-23T09:50:00",31.43,"234",150,0.11,4.1,1.19,null,null,151.4],
    [145482,"2017-06-23T10:00:00",31.41,"234",150,0.11,3.55,1.18,null,null,155.5],
    [145483,"2017-06-23T10:20:00",31.43,"234",150,0.11,4.09,1.14,null,null,150.6],
    [145484,"2017-06-23T10:30:00",31.44,"235",150,0.11,4.06,1.12,null,null,151.7],
    [145485,"2017-06-23T10:40:00",31.47,"236",150,0.11,4.08,1.11,null,null,154.4],
    [145486,"2017-06-23T10:50:00",31.49,"236",150,0.11,4.1,1.09,null,null,155],
    [145487,"2017-06-23T11:00:00",31.48,"236",150,0.11,4.07,1.07,null,null,153.3],
    [145488,"2017-06-23T11:10:00",31.55,"235",150,0.11,3.83,1.05,null,null,153.5],
    [145489,"2017-06-23T11:20:00",31.6,"235",150,0.11,4.09,1.04,null,null,152.9],
    [145490,"2017-06-23T11:30:00",31.62,"235",150,0.11,4.09,1.02,null,null,157.9],
    [145491,"2017-06-23T11:40:00",31.62,"236",150,0.11,4.08,1,null,null,154.8],
    [145492,"2017-06-23T11:50:00",31.65,"236",150,0.11,3.22,0.98,null,null,155.6],
    [145493,"2017-06-23T12:00:00",31.69,"236",150,0.11,4.07,0.96,null,null,151.3],
    [145494,"2017-06-23T12:10:00",31.66,"237",150,0.11,4.03,0.95,null,null,156.1],
    [145495,"2017-06-23T12:20:00",31.66,"237",150,0.11,4.03,0.95,null,null,156.1],
    [145496,"2017-06-23T12:30:00",31.66,"237",150,0.11,4.03,0.95,null,null,156.1],
    [145497,"2017-06-23T12:40:00",31.66,"237",150,0.11,4.03,0.95,null,null,156.1],
    [145498,"2017-06-23T12:50:00",31.66,"237",150,0.11,4.03,0.95,null,null,156.1],
    [145499,"2017-06-23T13:00:00",31.66,"237",150,0.11,4.03,0.95,null,null,156.1],
    [145500,"2017-06-23T13:10:00",31.81,"236",150,0.11,4.05,0.83,null,null,156.8],
    [145501,"2017-06-23T13:20:00",31.86,"236",150,0.11,4.08,0.81,null,null,154.9],
    [145502,"2017-06-23T13:30:00",31.9,"236",150,0.11,4.09,0.79,null,null,156.6],
    [145503,"2017-06-23T13:40:00",31.84,"235",150,0.11,4.05,0.77,null,null,157.5],
    [145504,"2017-06-23T13:50:00",31.94,"236",150,0.11,4.08,0.76,null,null,156.6],
    [145505,"2017-06-23T14:00:00",31.93,"235",150,0.11,4.11,0.74,null,null,155.4],
    [145506,"2017-06-23T14:10:00",32,"233",150,0.11,4.08,0.72,null,null,159],
    [145507,"2017-06-23T14:20:00",31.99,"235",150,0.11,3.17,0.7,null,null,159.1],
    [145508,"2017-06-23T14:30:00",31.96,"234",150,0.11,4.12,0.68,null,null,154.4],
    [145509,"2017-06-23T14:40:00",31.99,"234",150,0.11,4.14,0.67,null,null,157.9],
    [145510,"2017-06-23T14:50:00",32.02,"231",150,0.11,4.13,0.65,null,null,160.7],
    [145511,"2017-06-23T15:00:00",31.96,"233",150,0.11,4.12,0.64,null,null,158.4],
    [145512,"2017-06-23T15:10:00",32.04,"231",150,0.11,3.29,0.63,null,null,156.5],
    [145513,"2017-06-23T15:20:00",31.88,"233",150,0.11,4.16,0.63,null,null,154.2],
    [145514,"2017-06-23T15:30:00",31.83,"232",150,0.11,4.16,0.62,null,null,154.1],
    [145515,"2017-06-23T15:40:00",31.95,"233",150,0.11,4.14,0.61,null,null,153.7],
    [145516,"2017-06-23T15:50:00",31.93,"233",150,0.11,3.28,0.61,null,null,158.5],
    [145517,"2017-06-23T16:00:00",31.86,"233",150,0.11,4.15,0.61,null,null,156.6],
    [145518,"2017-06-23T16:10:00",31.9,"233",150,0.11,4.15,0.61,null,null,157],
    [145519,"2017-06-23T16:20:00",31.85,"233",150,0.11,4.16,0.63,null,null,153.4],
    [145520,"2017-06-23T16:30:00",31.94,"233",150,0.11,3.97,0.65,null,null,156.1],
    [145521,"2017-06-23T16:40:00",31.92,"233",150,0.11,4.21,0.68,null,null,151],
    [145522,"2017-06-23T16:50:00",32.01,"230",150,0.11,4.15,0.74,null,null,151.3],
    [145523,"2017-06-23T17:00:00",31.89,"234",150,0.11,4.02,0.8,null,null,155.7],
    [145524,"2017-06-23T17:10:00",31.82,"232",150,0.11,4.24,0.88,null,null,159.3],
    [145525,"2017-06-23T17:20:00",31.64,"229",150,0.11,4.24,0.95,null,null,152.4],
    [145526,"2017-06-23T17:30:00",31.73,"231",150,0.11,4.39,1.01,null,null,155],
    [145527,"2017-06-23T17:40:00",31.59,"229",150,0.11,3.46,1.05,null,null,155.5],
    [145528,"2017-06-23T17:50:00",31.57,"229",150,0.11,4.32,1.08,null,null,152],
    [145529,"2017-06-23T18:00:00",31.57,"228",150,0.11,4.28,1.13,null,null,153.7],
    [145530,"2017-06-23T18:10:00",31.55,"228",150,0.11,4.23,1.18,null,null,149.5],
    [145531,"2017-06-23T18:20:00",31.53,"228",150,0.11,3.95,1.24,null,null,150],
    [145532,"2017-06-23T18:30:00",31.53,"229",150,0.11,4.13,1.29,null,null,151.5],
    [145533,"2017-06-23T18:40:00",31.5,"229",150,0.11,4.15,1.33,null,null,150.9],
    [145534,"2017-06-23T18:50:00",31.5,"230",150,0.11,4.12,1.38,null,null,147.3],
    [145535,"2017-06-23T19:00:00",31.49,"230",150,0.11,4.12,1.42,null,null,147],
    [145536,"2017-06-23T19:10:00",31.48,"230",150,0.11,4.11,1.46,null,null,143.9],
    [145537,"2017-06-23T19:20:00",31.47,"230",150,0.11,4.1,1.48,null,null,142.8],
    [145538,"2017-06-23T19:30:00",31.46,"230",150,0.11,3.93,1.51,null,null,142.4],
    [145539,"2017-06-23T19:40:00",31.46,"229",150,0.11,4.08,1.54,null,null,141],
    [145540,"2017-06-23T19:50:00",31.45,"229",150,0.11,4.05,1.57,null,null,142.5],
    [145541,"2017-06-23T20:00:00",31.43,"229",150,0.11,4.1,1.6,null,null,142.6],
    [145542,"2017-06-23T20:10:00",31.47,"229",150,0.11,3.88,1.63,null,null,142.3],
    [145543,"2017-06-23T20:20:00",31.43,"230",150,0.11,4.09,1.65,null,null,141],
    [145544,"2017-06-23T20:30:00",31.45,"230",150,0.11,4.11,1.67,null,null,141.6],
    [145545,"2017-06-23T20:40:00",31.37,"230",150,0.11,4.08,1.7,null,null,140.9],
    [145546,"2017-06-23T20:50:00",31.36,"230",150,0.11,4.08,1.72,null,null,141.4],
    [145547,"2017-06-23T21:00:00",31.4,"231",150,0.11,4.09,1.74,null,null,140.8],
    [145548,"2017-06-23T21:10:00",31.32,"230",150,0.11,4.18,1.76,null,null,145.9],
    [145549,"2017-06-23T21:20:00",31.33,"230",150,0.11,3.64,1.77,null,null,140.1],
    [145550,"2017-06-23T21:30:00",31.32,"230",150,0.11,4.11,1.78,null,null,138],
    [145551,"2017-06-23T21:40:00",31.28,"230",150,0.11,4.21,1.79,null,null,141.5],
    [145552,"2017-06-23T21:50:00",31.28,"229",150,0.11,4.18,1.8,null,null,139.2],
    [145553,"2017-06-23T22:00:00",31.32,"230",150,0.11,3.5,1.81,null,null,144.7],
    [145554,"2017-06-23T22:10:00",31.36,"230",150,0.11,4.19,1.82,null,null,140.9],
    [145555,"2017-06-23T22:20:00",31.37,"230",150,0.11,4.19,1.82,null,null,142.5],
    [145556,"2017-06-23T22:30:00",31.38,"230",150,0.11,4.18,1.81,null,null,143.1],
    [145557,"2017-06-23T22:40:00",31.35,"230",150,0.11,3.28,1.8,null,null,144.7],
    [145558,"2017-06-23T22:50:00",31.38,"230",150,0.11,4.17,1.78,null,null,145.2],
    [145559,"2017-06-23T23:00:00",31.36,"230",150,0.11,4.19,1.76,null,null,144.4],
    [145560,"2017-06-23T23:10:00",31.38,"230",150,0.11,4.18,1.74,null,null,146.9],
    [145561,"2017-06-23T23:20:00",31.37,"230",150,0.11,3.91,1.72,null,null,144.3],
    [145562,"2017-06-23T23:30:00",31.32,"229",150,0.11,4.21,1.71,null,null,146.9],
    [145563,"2017-06-23T23:40:00",31.34,"229",150,0.11,4.17,1.69,null,null,143.6],
    [145564,"2017-06-23T23:50:00",31.34,"229",150,0.11,3.37,1.68,null,null,143.2],
    [145565,"2017-06-24T00:00:00",31.3,"229",150,0.11,4.14,1.66,null,null,143.5],
    [145566,"2017-06-24T00:10:00",31.37,"229",150,0.11,4.11,1.64,null,null,145.1],
    [145567,"2017-06-24T00:20:00",31.31,"229",150,0.11,4.11,1.63,null,null,145.5],
    [145568,"2017-06-24T00:30:00",31.35,"229",150,0.11,3.72,1.61,null,null,144.7],
    [145569,"2017-06-24T00:40:00",31.29,"229",150,0.11,4.09,1.59,null,null,142.5],
    [145570,"2017-06-24T00:50:00",31.35,"230",150,0.11,4.07,1.57,null,null,144.8],
    [145571,"2017-06-24T01:00:00",31.28,"230",150,0.11,4.08,1.55,null,null,142.1],
    [145572,"2017-06-24T01:10:00",31.33,"230",150,0.11,4.02,1.53,null,null,141.2],
    [145573,"2017-06-24T01:20:00",31.35,"230",150,0.11,4.11,1.51,null,null,142.3],
    [145574,"2017-06-24T01:30:00",31.34,"230",150,0.11,4.1,1.49,null,null,141.5],
    [145575,"2017-06-24T01:40:00",31.32,"229",150,0.11,4.06,1.48,null,null,142.8],
    [145576,"2017-06-24T01:50:00",31.28,"229",150,0.11,4.09,1.46,null,null,141.8],
    [145577,"2017-06-24T02:00:00",31.28,"229",150,0.11,4.08,1.45,null,null,141.4],
    [145578,"2017-06-24T02:10:00",31.36,"229",150,0.11,4.09,1.43,null,null,143.9],
    [145579,"2017-06-24T02:20:00",31.35,"229",150,0.11,3.85,1.42,null,null,150.7],
    [145580,"2017-06-24T02:30:00",31.26,"229",150,0.11,4.09,1.41,null,null,142],
    [145581,"2017-06-24T02:40:00",31.3,"229",150,0.11,4.1,1.4,null,null,143.1],
    [145582,"2017-06-24T02:50:00",31.28,"229",150,0.11,4.09,1.38,null,null,146],
    [145583,"2017-06-24T03:00:00",31.32,"229",150,0.11,3.41,1.37,null,null,150.8],
    [145584,"2017-06-24T03:10:00",31.25,"229",150,0.11,4.12,1.36,null,null,143.7],
    [145585,"2017-06-24T03:20:00",31.19,"229",150,0.11,4.09,1.35,null,null,142.8],
    [145586,"2017-06-24T03:30:00",31.24,"229",150,0.11,4.1,1.34,null,null,146],
    [145587,"2017-06-24T03:40:00",31.28,"229",150,0.11,3.38,1.34,null,null,142.5],
    [145588,"2017-06-24T03:50:00",31.28,"230",150,0.11,4.1,1.33,null,null,143.2],
    [145589,"2017-06-24T04:00:00",31.31,"230",150,0.11,4.1,1.34,null,null,146.6],
    [145590,"2017-06-24T04:10:00",31.25,"230",150,0.11,4.08,1.33,null,null,143.7],
    [145591,"2017-06-24T04:20:00",31.31,"231",150,0.11,3.92,1.33,null,null,143.5],
    [145592,"2017-06-24T04:30:00",31.2,"230",150,0.11,4.11,1.33,null,null,142],
    [145593,"2017-06-24T04:40:00",31.25,"231",150,0.11,4.1,1.33,null,null,142.5],
    [145594,"2017-06-24T04:50:00",31.27,"231",150,0.11,4.06,1.33,null,null,144.7],
    [145595,"2017-06-24T05:00:00",31.24,"231",150,0.11,4.09,1.34,null,null,142.9],
    [145596,"2017-06-24T05:10:00",31.24,"231",150,0.11,4.09,1.34,null,null,144],
    [145597,"2017-06-24T05:20:00",31.22,"231",150,0.11,4.09,1.34,null,null,143.2],
    [145598,"2017-06-24T05:30:00",31.22,"231",150,0.11,3.79,1.35,null,null,143.6],
    [145599,"2017-06-24T05:40:00",31.25,"231",150,0.11,4.09,1.36,null,null,142.9],
    [145600,"2017-06-24T05:50:00",31.26,"232",150,0.11,4.09,1.37,null,null,141.7],
    [145601,"2017-06-24T06:00:00",31.18,"232",150,0.11,4.08,1.39,null,null,143.1],
    [145602,"2017-06-24T06:10:00",31.21,"232",150,0.11,3.31,1.39,null,null,139.9],
    [145603,"2017-06-24T06:20:00",31.29,"232",150,0.11,4.08,1.4,null,null,143.3],
    [145604,"2017-06-24T06:30:00",31.28,"232",150,0.11,4.08,1.41,null,null,143.4],
    [145605,"2017-06-24T06:40:00",31.21,"232",150,0.11,4.08,1.41,null,null,140.8],
    [145606,"2017-06-24T06:50:00",31.21,"232",150,0.11,3.38,1.4,null,null,142.2],
    [145607,"2017-06-24T07:00:00",31.18,"232",150,0.11,4.06,1.4,null,null,142.5],
    [145608,"2017-06-24T07:10:00",31.18,"232",150,0.11,4.02,1.4,null,null,145.6],
    [145609,"2017-06-24T07:20:00",31.19,"232",150,0.11,3.97,1.4,null,null,144.1],
    [145610,"2017-06-24T07:30:00",31.26,"233",150,0.11,3.93,1.4,null,null,145.2],
    [145611,"2017-06-24T07:40:00",31.27,"233",150,0.11,4.05,1.4,null,null,145.8],
    [145612,"2017-06-24T07:50:00",31.22,"233",150,0.11,4.04,1.39,null,null,146.9],
    [145613,"2017-06-24T08:00:00",31.24,"233",150,0.11,4.04,1.37,null,null,146],
    [145614,"2017-06-24T08:10:00",31.2,"233",150,0.11,4.04,1.36,null,null,145.5],
    [145615,"2017-06-24T08:20:00",31.25,"234",150,0.11,4.06,1.34,null,null,146.7],
    [145616,"2017-06-24T08:30:00",31.24,"233",150,0.11,4.07,1.34,null,null,147.6],
    [145617,"2017-06-24T08:40:00",31.22,"234",150,0.11,4,1.33,null,null,145.2],
    [145618,"2017-06-24T08:50:00",31.22,"234",150,0.11,4.05,1.32,null,null,146.7],
    [145619,"2017-06-24T09:00:00",31.21,"234",150,0.11,4.06,1.31,null,null,148.1],
    [145620,"2017-06-24T09:10:00",31.26,"236",150,0.11,4.06,1.29,null,null,147.4],
    [145621,"2017-06-24T09:20:00",31.23,"236",150,0.11,3.95,1.28,null,null,145.6],
    [145622,"2017-06-24T09:30:00",31.24,"236",150,0.11,4.05,1.26,null,null,146.6],
    [145623,"2017-06-24T09:40:00",31.27,"237",150,0.11,4.07,1.24,null,null,145.3],
    [145624,"2017-06-24T09:50:00",31.29,"237",150,0.11,4.06,1.23,null,null,144.3],
    [145625,"2017-06-24T10:00:00",31.29,"237",150,0.11,3.81,1.21,null,null,147],
    [145626,"2017-06-24T10:10:00",31.31,"237",150,0.11,4.08,1.19,null,null,146.4],
    [145627,"2017-06-24T10:20:00",31.33,"238",150,0.11,4.07,1.17,null,null,148.6],
    [145628,"2017-06-24T10:30:00",31.38,"238",150,0.11,4.05,1.15,null,null,145.7],
    [145629,"2017-06-24T10:40:00",31.39,"239",150,0.11,3.41,1.13,null,null,146.5],
    [145630,"2017-06-24T10:50:00",31.44,"239",150,0.11,4.08,1.11,null,null,145.7],
    [145631,"2017-06-24T11:00:00",31.47,"240",150,0.11,4.08,1.09,null,null,147.4],
    [145632,"2017-06-24T11:10:00",31.51,"240",160,0.11,4.07,1.08,null,null,146.7],
    [145633,"2017-06-24T11:20:00",31.54,"241",160,0.11,3.24,1.06,null,null,148.7],
    [145634,"2017-06-24T11:30:00",31.57,"241",160,0.11,4.08,1.04,null,null,149.8],
    [145635,"2017-06-24T11:50:00",31.64,"241",160,0.11,4.1,1,null,null,147.8],
    [145636,"2017-06-24T12:00:00",31.66,"241",160,0.11,3.71,0.99,null,null,148.9],
    [145637,"2017-06-24T12:10:00",31.68,"242",160,0.11,4.1,0.96,null,null,149.1],
    [145638,"2017-06-24T12:20:00",31.76,"242",160,0.11,4.12,0.95,null,null,148.1],
    [145639,"2017-06-24T12:30:00",31.7,"242",160,0.11,4.11,0.93,null,null,147.3],
    [145640,"2017-06-24T12:40:00",31.74,"242",160,0.11,4.12,0.91,null,null,148.9],
    [145641,"2017-06-24T12:50:00",31.86,"244",160,0.11,4.15,0.9,null,null,150.3],
    [145642,"2017-06-24T13:00:00",31.81,"242",160,0.11,4.17,0.87,null,null,146.7],
    [145643,"2017-06-24T13:10:00",31.8,"242",160,0.11,3.95,0.85,null,null,146.6],
    [145644,"2017-06-24T13:20:00",31.92,"244",160,0.11,4.19,0.83,null,null,152.3],
    [145645,"2017-06-24T13:30:00",31.91,"244",160,0.11,4.19,0.82,null,null,152.1],
    [145646,"2017-06-24T13:40:00",31.94,"244",160,0.11,4.18,0.8,null,null,151.6],
    [145647,"2017-06-24T13:50:00",31.98,"244",160,0.11,3.53,0.77,null,null,152.2],
    [145648,"2017-06-24T14:00:00",31.91,"243",160,0.11,4.17,0.76,null,null,153],
    [145649,"2017-06-24T14:10:00",31.99,"244",160,0.11,4.15,0.74,null,null,151.2],
    [145650,"2017-06-24T14:20:00",31.89,"243",160,0.11,4.13,0.72,null,null,150.7],
    [145651,"2017-06-24T14:30:00",31.95,"243",160,0.11,3.47,0.7,null,null,152.9],
    [145652,"2017-06-24T14:40:00",31.97,"243",160,0.11,4.17,0.68,null,null,153.1],
    [145653,"2017-06-24T14:50:00",31.98,"243",160,0.11,4.12,0.65,null,null,153.2],
    [145654,"2017-06-24T15:00:00",31.99,"243",160,0.11,4.12,0.63,null,null,156],
    [145655,"2017-06-24T15:10:00",32.05,"239",160,0.11,4.05,0.62,null,null,157.1],
    [145656,"2017-06-24T15:20:00",32.04,"239",160,0.11,4.11,0.6,null,null,154.6],
    [145657,"2017-06-24T15:30:00",32.05,"239",160,0.11,4.09,0.58,null,null,154],
    [145658,"2017-06-24T15:40:00",32.1,"239",160,0.11,3.86,0.56,null,null,153.2],
    [145659,"2017-06-24T15:50:00",32.04,"238",160,0.11,4.1,0.55,null,null,151.9],
    [145660,"2017-06-24T16:00:00",32.01,"238",160,0.11,4.1,0.53,null,null,152.6],
    [145661,"2017-06-24T16:10:00",32.07,"239",160,0.11,4.08,0.52,null,null,153.5],
    [145662,"2017-06-24T16:20:00",32.04,"238",160,0.11,3.07,0.51,null,null,154.5],
    [145663,"2017-06-24T16:30:00",32.09,"240",160,0.11,4.1,0.51,null,null,145.9],
    [145664,"2017-06-24T16:40:00",32.07,"239",160,0.11,4.05,0.52,null,null,153.4],
    [145665,"2017-06-24T16:50:00",32,"237",160,0.11,4.07,0.52,null,null,155.8],
    [145666,"2017-06-24T17:00:00",31.95,"241",150,0.11,3.84,0.53,null,null,155.1],
    [145667,"2017-06-24T17:10:00",32.06,"241",160,0.11,4.37,0.54,null,null,152.9],
    [145668,"2017-06-24T17:20:00",31.86,"241",160,0.11,4.37,0.58,null,null,152.1],
    [145669,"2017-06-24T17:30:00",31.83,"240",150,0.11,4.24,0.62,null,null,155],
    [145670,"2017-06-24T17:40:00",31.67,"238",150,0.11,4.3,0.68,null,null,157],
    [145671,"2017-06-24T17:50:00",31.62,"237",150,0.11,4.28,0.76,null,null,153.5],
    [145672,"2017-06-24T18:00:00",31.55,"235",150,0.11,4.2,0.83,null,null,155.7],
    [145673,"2017-06-24T18:10:00",31.62,"237",150,0.11,3.73,0.89,null,null,154.1],
    [145674,"2017-06-24T18:20:00",31.52,"234",150,0.11,4.2,0.94,null,null,152],
    [145675,"2017-06-24T18:30:00",31.5,"235",150,0.11,4.26,0.99,null,null,153.1],
    [145676,"2017-06-24T18:40:00",31.48,"234",150,0.11,4.21,1.05,null,null,149.3],
    [145677,"2017-06-24T18:50:00",31.45,"233",150,0.11,3.46,1.11,null,null,149.7],
    [145678,"2017-06-24T19:00:00",31.46,"234",150,0.11,4.09,1.16,null,null,152],
    [145679,"2017-06-24T19:10:00",31.44,"236",150,0.11,4.06,1.22,null,null,146.4],
    [145680,"2017-06-24T19:20:00",31.42,"236",150,0.11,4.02,1.27,null,null,146.6],
    [145681,"2017-06-24T19:30:00",31.41,"234",150,0.11,3.62,1.31,null,null,145.5],
    [145682,"2017-06-24T19:40:00",31.41,"234",150,0.11,4.03,1.34,null,null,144.5],
    [145683,"2017-06-24T19:50:00",31.4,"234",150,0.11,4.04,1.38,null,null,143.1],
    [145684,"2017-06-24T20:00:00",31.38,"234",150,0.11,4.09,1.41,null,null,142.8],
    [145685,"2017-06-24T20:10:00",31.37,"234",150,0.11,4.09,1.45,null,null,143.7],
    [145686,"2017-06-24T20:20:00",31.37,"234",150,0.11,4.05,1.5,null,null,142.6],
    [145687,"2017-06-24T20:30:00",31.37,"234",150,0.11,4.12,1.54,null,null,145.9],
    [145688,"2017-06-24T20:40:00",31.37,"235",150,0.11,3.56,1.57,null,null,143.5],
    [145689,"2017-06-24T20:50:00",31.37,"235",150,0.11,4.07,1.61,null,null,143.8],
    [145690,"2017-06-24T21:00:00",31.34,"235",150,0.11,4.07,1.63,null,null,141.8],
    [145691,"2017-06-24T21:10:00",31.36,"236",150,0.11,4.07,1.66,null,null,142.1],
    [145692,"2017-06-24T21:20:00",31.35,"236",150,0.11,3.22,1.68,null,null,142.2],
    [145693,"2017-06-24T21:30:00",31.33,"236",150,0.11,4,1.7,null,null,150.1],
    [145694,"2017-06-24T21:40:00",31.35,"237",150,0.11,3.99,1.73,null,null,139],
    [145695,"2017-06-24T21:50:00",31.39,"238",150,0.11,3.98,1.75,null,null,138.4],
    [145696,"2017-06-24T22:00:00",31.37,"238",150,0.11,3.26,1.77,null,null,138.3],
    [145697,"2017-06-24T22:10:00",31.36,"238",150,0.11,3.91,1.79,null,null,140.2],
    [145698,"2017-06-24T22:20:00",31.31,"237",150,0.11,3.96,1.81,null,null,138.2],
    [145699,"2017-06-24T22:30:00",31.33,"237",150,0.11,3.98,1.83,null,null,136.6],
    [145700,"2017-06-24T22:40:00",31.35,"237",150,0.11,3.72,1.85,null,null,139.8],
    [145701,"2017-06-24T22:50:00",31.33,"236",150,0.11,3.96,1.85,null,null,136.1],
    [145702,"2017-06-24T23:00:00",31.25,"236",150,0.11,4.01,1.86,null,null,141],
    [145703,"2017-06-24T23:10:00",31.21,"236",150,0.11,3.98,1.86,null,null,136.4],
    [145704,"2017-06-24T23:20:00",31.2,"236",150,0.11,3.83,1.85,null,null,137.4],
    [145705,"2017-06-24T23:30:00",31.21,"236",150,0.11,4.06,1.85,null,null,137.9],
    [145706,"2017-06-24T23:40:00",31.25,"236",150,0.11,3.99,1.84,null,null,139.2],
    [145707,"2017-06-24T23:50:00",31.35,"237",150,0.11,3.82,1.83,null,null,141],
    [145708,"2017-06-25T00:00:00",31.23,"236",150,0.11,3.99,1.81,null,null,138.1],
    [145709,"2017-06-25T00:10:00",31.25,"236",150,0.11,4.05,1.79,null,null,141],
    [145710,"2017-06-25T00:20:00",31.23,"236",150,0.11,4.05,1.77,null,null,140.2],
    [145711,"2017-06-25T00:30:00",31.27,"236",150,0.11,3.37,1.74,null,null,140.7],
    [145712,"2017-06-25T00:40:00",31.26,"236",150,0.11,4.04,1.72,null,null,143.2],
    [145713,"2017-06-25T00:50:00",31.31,"237",150,0.11,4.01,1.7,null,null,143.9],
    [145714,"2017-06-25T01:00:00",31.26,"238",150,0.11,4,1.68,null,null,null],
    [145715,"2017-06-25T01:10:00",31.28,"237",150,0.11,3.2,1.67,null,null,null],
    [145716,"2017-06-25T01:20:00",31.25,"236",150,0.11,4.02,1.64,null,null,139.6],
    [145717,"2017-06-25T01:30:00",31.23,"236",150,0.11,4.02,1.63,null,null,140],
    [145718,"2017-06-25T01:40:00",31.25,"236",150,0.11,4.01,1.61,null,null,142.1],
    [145719,"2017-06-25T01:50:00",31.27,"235",150,0.11,3.38,1.6,null,null,143.9],
    [145720,"2017-06-25T02:00:00",31.28,"234",150,0.11,4.02,1.58,null,null,141.9],
    [145721,"2017-06-25T02:10:00",31.28,"234",150,0.11,4.02,1.57,null,null,141.9],
    [145722,"2017-06-25T02:20:00",31.32,"235",150,0.11,4,1.56,null,null,151.7],
    [145723,"2017-06-25T02:30:00",31.31,"235",150,0.11,3.76,1.56,null,null,143.6],
    [145724,"2017-06-25T02:40:00",31.27,"234",150,0.11,4.03,1.55,null,null,141.7],
    [145725,"2017-06-25T02:50:00",31.26,"234",150,0.11,4.02,1.54,null,null,141.9],
    [145726,"2017-06-25T03:00:00",31.2,"235",150,0.11,3.98,1.53,null,null,136.5],
    [145727,"2017-06-25T03:10:00",31.22,"234",150,0.11,4.01,1.52,null,null,140.4],
    [145728,"2017-06-25T03:20:00",31.2,"234",150,0.11,4.02,1.51,null,null,139.2],
    [145729,"2017-06-25T03:30:00",31.19,"234",150,0.11,4.01,1.5,null,null,139.4],
    [145730,"2017-06-25T03:40:00",31.22,"234",150,0.11,3.8,1.49,null,null,140.6],
    [145731,"2017-06-25T03:50:00",31.21,"234",150,0.11,4.02,1.48,null,null,140.3],
    [145732,"2017-06-25T04:00:00",31.17,"234",150,0.11,4.02,1.47,null,null,137.4],
    [145733,"2017-06-25T04:10:00",31.21,"234",150,0.11,4.05,1.46,null,null,139.1],
    [145734,"2017-06-25T04:20:00",31.26,"234",150,0.11,3.24,1.45,null,null,141.4],
    [145735,"2017-06-25T04:30:00",31.18,"234",150,0.11,4.03,1.44,null,null,139.9],
    [145736,"2017-06-25T04:40:00",31.24,"233",150,0.11,4.02,1.43,null,null,141.2],
    [145737,"2017-06-25T04:50:00",31.17,"234",150,0.11,4.01,1.43,null,null,141.7],
    [145738,"2017-06-25T05:00:00",31.22,"233",150,0.11,3.44,1.42,null,null,139.6],
    [145739,"2017-06-25T05:10:00",31.14,"233",150,0.11,4.01,1.42,null,null,138.5],
    [145740,"2017-06-25T05:20:00",31.2,"233",150,0.11,4.01,1.42,null,null,140.5],
    [145741,"2017-06-25T05:30:00",31.17,"233",150,0.11,4.01,1.42,null,null,138.5],
    [145742,"2017-06-25T05:40:00",31.21,"233",150,0.11,3.87,1.43,null,null,139.7],
    [145743,"2017-06-25T05:50:00",31.24,"233",150,0.11,4,1.43,null,null,142.9],
    [145744,"2017-06-25T06:00:00",31.18,"233",150,0.11,3.97,1.44,null,null,142],
    [145745,"2017-06-25T06:10:00",31.17,"233",150,0.11,3.96,1.45,null,null,139.6],
    [145746,"2017-06-25T06:20:00",31.14,"233",150,0.11,3.95,1.47,null,null,140.4],
    [145747,"2017-06-25T06:30:00",31.25,"233",150,0.11,3.97,1.48,null,null,234],
    [145748,"2017-06-25T06:40:00",31.23,"233",150,0.11,3.98,1.49,null,null,141],
    [145749,"2017-06-25T06:50:00",31.19,"233",150,0.11,3.96,1.49,null,null,140.3],
    [145750,"2017-06-25T07:00:00",31.15,"233",150,0.11,4,1.5,null,null,140],
    [145751,"2017-06-25T07:10:00",31.11,"233",150,0.11,3.97,1.5,null,null,140.9],
    [145752,"2017-06-25T07:20:00",31.22,"234",150,0.11,3.96,1.51,null,null,142.3],
    [145753,"2017-06-25T07:30:00",31.26,"234",150,0.11,3.55,1.51,null,null,139.6],
    [145754,"2017-06-25T07:40:00",31.22,"233",150,0.11,3.99,1.51,null,null,144.5],
    [145755,"2017-06-25T07:50:00",31.31,"234",150,0.11,3.98,1.51,null,null,142.2],
    [145756,"2017-06-25T08:10:00",31.24,"234",150,0.11,3.23,1.5,null,null,141.1],
    [145757,"2017-06-25T08:20:00",31.32,"234",150,0.11,3.98,1.5,null,null,145.8],
    [145758,"2017-06-25T08:30:00",31.26,"234",150,0.11,3.98,1.5,null,null,142.5],
    [145759,"2017-06-25T08:40:00",31.27,"234",150,0.11,4,1.48,null,null,142.8],
    [145760,"2017-06-25T08:50:00",31.28,"234",150,0.11,3.16,1.46,null,null,141.7],
    [145761,"2017-06-25T09:00:00",31.27,"234",150,0.11,3.96,1.45,null,null,144.9],
    [145762,"2017-06-25T09:10:00",31.33,"235",150,0.11,4,1.43,null,null,143.5],
    [145763,"2017-06-25T09:20:00",31.33,"235",150,0.11,3.98,1.41,null,null,145.2],
    [145764,"2017-06-25T09:30:00",31.35,"235",150,0.11,3.42,1.4,null,null,144.6],
    [145765,"2017-06-25T09:40:00",31.36,"235",150,0.11,3.97,1.38,null,null,145],
    [145766,"2017-06-25T09:50:00",31.38,"236",150,0.11,3.94,1.36,null,null,146.4],
    [145767,"2017-06-25T10:00:00",31.41,"236",150,0.11,3.93,1.35,null,null,147.3],
    [145768,"2017-06-25T10:10:00",31.43,"236",150,0.11,3.65,1.32,null,null,149.3],
    [145769,"2017-06-25T10:20:00",31.4,"236",150,0.11,3.92,1.31,null,null,145],
    [145770,"2017-06-25T10:30:00",31.46,"236",150,0.11,3.95,1.29,null,null,146.6],
    [145771,"2017-06-25T10:40:00",31.48,"236",150,0.11,3.95,1.27,null,null,147.1],
    [145772,"2017-06-25T10:50:00",31.51,"237",150,0.11,3.92,1.26,null,null,147.2],
    [145773,"2017-06-25T11:00:00",31.5,"237",150,0.11,3.95,1.24,null,null,147.9],
    [145774,"2017-06-25T11:10:00",31.54,"237",150,0.11,3.99,1.22,null,null,148.2],
    [145775,"2017-06-25T11:20:00",31.55,"238",150,0.11,3.92,1.2,null,null,148.2],
    [145776,"2017-06-25T11:30:00",31.54,"238",150,0.11,3.97,1.18,null,null,147.7],
    [145777,"2017-06-25T11:40:00",31.55,"238",150,0.11,3.97,1.16,null,null,148.7],
    [145778,"2017-06-25T11:50:00",31.52,"238",150,0.11,3.99,1.14,null,null,149],
    [145779,"2017-06-25T12:00:00",31.61,"239",150,0.11,3.73,1.12,null,null,145.6],
    [145780,"2017-06-25T12:10:00",31.51,"238",150,0.11,3.99,1.1,null,null,145.8],
    [145781,"2017-06-25T12:20:00",31.49,"238",150,0.11,3.98,1.08,null,null,146.7],
    [145782,"2017-06-25T12:30:00",31.58,"239",150,0.11,3.97,1.06,null,null,147.8],
    [145783,"2017-06-25T12:40:00",31.6,"240",150,0.11,3.25,1.04,null,null,145.5],
    [145784,"2017-06-25T12:50:00",31.55,"240",150,0.11,3.98,1.02,null,null,148.6],
    [145785,"2017-06-25T13:00:00",31.53,"239",150,0.11,3.98,1,null,null,146.5],
    [145786,"2017-06-25T13:10:00",31.6,"240",150,0.11,4,0.97,null,null,145.5],
    [145787,"2017-06-25T13:20:00",31.64,"241",150,0.11,3.16,0.96,null,null,143.6],
    [145788,"2017-06-25T13:30:00",31.69,"241",160,0.11,3.99,0.93,null,null,144.1],
    [145789,"2017-06-25T13:40:00",31.6,"240",150,0.11,4.03,0.91,null,null,144.8],
    [145790,"2017-06-25T13:50:00",31.63,"240",150,0.11,4.03,0.89,null,null,144.6],
    [145791,"2017-06-25T14:00:00",31.71,"241",160,0.11,3.62,0.87,null,null,147.6],
    [145792,"2017-06-25T14:10:00",31.6,"241",160,0.11,4.02,0.85,null,null,146.7],
    [145793,"2017-06-25T14:20:00",31.55,"240",150,0.11,4.02,0.83,null,null,145.3],
    [145794,"2017-06-25T14:30:00",31.64,"241",160,0.11,4.04,0.81,null,null,144.8],
    [145795,"2017-06-25T14:40:00",31.62,"240",150,0.11,4.05,0.79,null,null,142.2],
    [145796,"2017-06-25T14:50:00",31.62,"241",160,0.11,4.04,0.77,null,null,144.1],
    [145797,"2017-06-25T15:00:00",31.74,"241",160,0.11,4.04,0.75,null,null,145.1],
    [145798,"2017-06-25T15:10:00",31.69,"241",160,0.11,3.91,0.73,null,null,146],
    [145799,"2017-06-25T15:20:00",31.72,"242",160,0.11,4.01,0.71,null,null,147.3],
    [145800,"2017-06-25T15:30:00",31.69,"241",160,0.11,4.02,0.69,null,null,146.7],
    [145801,"2017-06-25T15:40:00",31.65,"241",160,0.11,4.03,0.67,null,null,148.8],
    [145802,"2017-06-25T15:50:00",31.54,"241",160,0.11,3.58,0.66,null,null,148.7],
    [145803,"2017-06-25T16:00:00",31.57,"241",160,0.11,4.08,0.64,null,null,146.5],
    [145804,"2017-06-25T16:10:00",31.61,"241",160,0.11,4.05,0.62,null,null,154.7],
    [145805,"2017-06-25T16:20:00",31.64,"241",160,0.11,4.05,0.6,null,null,146.9],
    [145806,"2017-06-25T16:30:00",31.64,"241",160,0.11,3.22,0.59,null,null,147.8],
    [145807,"2017-06-25T16:40:00",31.65,"241",160,0.11,4.09,0.57,null,null,149],
    [145808,"2017-06-25T16:50:00",31.62,"241",160,0.11,4.1,0.56,null,null,152.6],
    [145809,"2017-06-25T17:00:00",31.58,"241",160,0.11,4.14,0.55,null,null,146.6],
    [145810,"2017-06-25T17:10:00",31.53,"241",160,0.11,3.85,0.54,null,null,148.4],
    [145811,"2017-06-25T17:20:00",31.53,"241",160,0.11,4.12,0.54,null,null,148.5],
    [145812,"2017-06-25T17:30:00",31.49,"240",160,0.11,4.15,0.54,null,null,149.6],
    [145813,"2017-06-25T17:40:00",31.45,"239",150,0.11,4.13,0.54,null,null,150.8],
    [145814,"2017-06-25T17:50:00",31.46,"239",150,0.11,4.1,0.54,null,null,246.8],
    [145815,"2017-06-25T18:00:00",31.41,"238",150,0.11,3.97,0.57,null,null,null],
    [145816,"2017-06-25T18:10:00",31.39,"239",150,0.11,4.16,0.59,null,null,152.1],
    [145817,"2017-06-25T18:20:00",31.44,"239",150,0.11,3.91,0.63,null,null,144.5],
    [145818,"2017-06-25T18:30:00",31.4,"240",160,0.11,3.98,0.69,null,null,146.6],
    [145819,"2017-06-25T18:40:00",31.39,"241",160,0.11,4.09,0.75,null,null,147.8],
    [145820,"2017-06-25T18:50:00",31.34,"239",160,0.11,4.17,0.81,null,null,143.7],
    [145821,"2017-06-25T19:00:00",31.31,"237",150,0.11,3.72,0.88,null,null,145.6],
    [145822,"2017-06-25T19:10:00",31.28,"237",150,0.11,4.21,0.93,null,null,147.7],
    [145823,"2017-06-25T19:20:00",31.28,"235",150,0.11,4.18,0.98,null,null,140.5],
    [145824,"2017-06-25T19:30:00",31.31,"234",150,0.11,4.13,1.03,null,null,147.4],
    [145825,"2017-06-25T19:40:00",31.28,"235",150,0.11,3.53,1.09,null,null,152.8],
    [145826,"2017-06-25T19:50:00",31.3,"234",150,0.11,4.12,1.14,null,null,143.8],
    [145827,"2017-06-25T20:00:00",31.27,"234",150,0.11,4.14,1.2,null,null,149.9],
    [145828,"2017-06-25T20:10:00",31.29,"234",150,0.11,4.09,1.24,null,null,143.8],
    [145829,"2017-06-25T20:20:00",31.28,"236",150,0.11,3.33,1.28,null,null,139.9],
    [145830,"2017-06-25T20:30:00",31.28,"236",150,0.11,3.99,1.32,null,null,141.1],
    [145831,"2017-06-25T20:40:00",31.27,"236",150,0.11,4.01,1.35,null,null,138.2],
    [145832,"2017-06-25T20:50:00",31.27,"235",150,0.11,4.01,1.4,null,null,145.4],
    [145833,"2017-06-25T21:00:00",31.27,"235",150,0.11,3.41,1.43,null,null,140.7],
    [145834,"2017-06-25T21:10:00",31.21,"236",150,0.11,4,1.47,null,null,136.8],
    [145835,"2017-06-25T21:20:00",31.28,"236",150,0.11,4.02,1.51,null,null,138],
    [145836,"2017-06-25T21:30:00",31.22,"236",150,0.11,4.03,1.54,null,null,136.7],
    [145837,"2017-06-25T21:40:00",31.25,"236",150,0.11,3.65,1.57,null,null,138.9],
    [145838,"2017-06-25T21:50:00",31.24,"236",150,0.11,4.03,1.6,null,null,135.8],
    [145839,"2017-06-25T22:00:00",31.19,"236",150,0.11,4,1.63,null,null,142.1],
    [145840,"2017-06-25T22:10:00",31.23,"237",150,0.11,4.05,1.67,null,null,138.2],
    [145841,"2017-06-25T22:20:00",31.22,"236",150,0.11,3.87,1.69,null,null,135.9],
    [145842,"2017-06-25T22:30:00",31.19,"236",150,0.11,3.99,1.72,null,null,133.9],
    [145843,"2017-06-25T22:40:00",31.2,"236",150,0.11,4.01,1.74,null,null,134.2],
    [145844,"2017-06-25T22:50:00",31.26,"237",150,0.11,4,1.76,null,null,136.3],
    [145845,"2017-06-25T23:00:00",31.26,"237",150,0.11,3.98,1.77,null,null,134.1],
    [145846,"2017-06-25T23:10:00",31.23,"237",150,0.11,4.02,1.79,null,null,133.6],
    [145847,"2017-06-25T23:20:00",31.22,"236",150,0.11,4.03,1.81,null,null,132.4],
    [145848,"2017-06-25T23:30:00",31.24,"237",150,0.11,3.8,1.81,null,null,135.3],
    [145849,"2017-06-25T23:40:00",31.22,"237",150,0.11,3.85,1.82,null,null,133.3],
    [145850,"2017-06-25T23:50:00",31.2,"236",150,0.11,3.87,1.83,null,null,131.7],
    [145851,"2017-06-26T00:00:00",31.19,"237",150,0.11,3.87,1.83,null,null,130.5],
    [145852,"2017-06-26T00:10:00",31.19,"237",150,0.11,3.25,1.83,null,null,130],
    [145853,"2017-06-26T00:20:00",31.16,"237",150,0.11,3.7,1.83,null,null,130],
    [145854,"2017-06-26T00:30:00",31.1,"236",150,0.11,4.02,1.82,null,null,132.6],
    [145855,"2017-06-26T00:40:00",31.14,"236",150,0.11,3.98,1.8,null,null,132],
    [145856,"2017-06-26T00:50:00",31.21,"237",150,0.11,3.08,1.77,null,null,132.1],
    [145857,"2017-06-26T01:00:00",31.17,"236",150,0.11,4.02,1.75,null,null,133.6],
    [145858,"2017-06-26T01:10:00",31.2,"237",150,0.11,4.03,1.73,null,null,132.2],
    [145859,"2017-06-26T01:20:00",31.19,"236",150,0.11,4.02,1.71,null,null,134],
    [145860,"2017-06-26T01:30:00",31.17,"236",150,0.11,3.19,1.7,null,null,133.1],
    [145861,"2017-06-26T01:40:00",31.19,"236",150,0.11,4.01,1.68,null,null,140.3],
    [145862,"2017-06-26T01:50:00",31.2,"236",150,0.11,4.02,1.66,null,null,136.5],
    [145863,"2017-06-26T02:00:00",31.18,"236",150,0.11,4.03,1.64,null,null,134.7],
    [145864,"2017-06-26T02:10:00",31.2,"236",150,0.11,3.21,1.61,null,null,138],
    [145865,"2017-06-26T02:20:00",31.13,"236",150,0.11,4.02,1.59,null,null,133.7],
    [145866,"2017-06-26T02:30:00",31.18,"236",150,0.11,4.01,1.57,null,null,136.9],
    [145867,"2017-06-26T02:40:00",31.15,"236",150,0.11,4.01,1.55,null,null,132.9],
    [145868,"2017-06-26T02:50:00",31.18,"235",150,0.11,3.46,1.54,null,null,135],
    [145869,"2017-06-26T03:00:00",31.19,"235",150,0.11,4.04,1.52,null,null,135.2],
    [145870,"2017-06-26T03:10:00",31.1,"235",150,0.11,4.01,1.5,null,null,131.8],
    [145871,"2017-06-26T03:20:00",31.15,"235",150,0.11,4.01,1.49,null,null,134.1],
    [145872,"2017-06-26T03:30:00",31.17,"234",150,0.11,3.78,1.47,null,null,138.2],
    [145873,"2017-06-26T03:40:00",31.12,"235",150,0.11,4.02,1.45,null,null,140.3],
    [145874,"2017-06-26T03:50:00",31.11,"234",150,0.11,4.01,1.44,null,null,133.9],
    [145875,"2017-06-26T04:00:00",31.15,"234",150,0.11,4.04,1.43,null,null,137.2],
    [145876,"2017-06-26T04:10:00",31.17,"233",150,0.11,3.88,1.41,null,null,136],
    [145877,"2017-06-26T04:20:00",31.07,"234",150,0.11,4.01,1.4,null,null,134.1],
    [145878,"2017-06-26T04:30:00",31.14,"233",150,0.11,4.04,1.39,null,null,134.4],
    [145879,"2017-06-26T04:40:00",31.18,"233",150,0.11,4.01,1.38,null,null,134.8],
    [145880,"2017-06-26T04:50:00",31.15,"233",150,0.11,4.01,1.38,null,null,133.6],
    [145881,"2017-06-26T05:00:00",31.16,"233",150,0.11,4.01,1.37,null,null,133.2],
    [145882,"2017-06-26T05:10:00",31.15,"233",150,0.11,4.01,1.36,null,null,135.7],
    [145883,"2017-06-26T05:20:00",31.16,"233",150,0.11,3.95,1.35,null,null,134.3],
    [145884,"2017-06-26T05:30:00",31.1,"233",150,0.11,4.01,1.34,null,null,134.3],
    [145885,"2017-06-26T05:40:00",31.07,"233",150,0.11,4.01,1.34,null,null,170.9],
    [145886,"2017-06-26T05:50:00",31.16,"232",150,0.11,4.01,1.34,null,null,133.2],
    [145887,"2017-06-26T06:00:00",31.17,"232",150,0.11,3.83,1.34,null,null,134.9],
    [145888,"2017-06-26T06:10:00",31.14,"232",150,0.11,4.02,1.34,null,null,133.6],
    [145889,"2017-06-26T06:20:00",31.2,"231",150,0.11,4.03,1.34,null,null,137],
    [145890,"2017-06-26T06:30:00",31.13,"232",150,0.11,4.02,1.34,null,null,135.5],
    [145891,"2017-06-26T06:40:00",31.2,"231",150,0.11,3.47,1.34,null,null,133.4],
    [145892,"2017-06-26T06:50:00",31.16,"232",150,0.11,4.01,1.35,null,null,135],
    [145893,"2017-06-26T07:00:00",31.16,"232",150,0.11,3.99,1.37,null,null,137.9],
    [145894,"2017-06-26T07:10:00",31.14,"232",150,0.11,3.98,1.39,null,null,141.5],
    [145895,"2017-06-26T07:20:00",31.2,"231",150,0.11,3.22,1.39,null,null,139.8],
    [145896,"2017-06-26T07:30:00",31.2,"231",150,0.11,3.99,1.39,null,null,131.3],
    [145897,"2017-06-26T07:40:00",31.15,"232",150,0.11,3.98,1.4,null,null,136.1],
    [145898,"2017-06-26T07:50:00",31.14,"232",150,0.11,4.01,1.41,null,null,135.8],
    [145899,"2017-06-26T08:00:00",31.2,"231",150,0.11,3.63,1.42,null,null,136.3],
    [145900,"2017-06-26T08:10:00",31.25,"231",150,0.11,4,1.42,null,null,144.6],
    [145901,"2017-06-26T08:20:00",31.26,"231",150,0.11,4,1.41,null,null,135.8],
    [145902,"2017-06-26T08:30:00",31.22,"231",150,0.11,3.96,1.41,null,null,142.1],
    [145903,"2017-06-26T08:40:00",31.31,"231",150,0.11,4.01,1.4,null,null,136.2],
    [145904,"2017-06-26T08:50:00",31.27,"231",150,0.11,4.01,1.39,null,null,137.3],
    [145905,"2017-06-26T09:00:00",31.16,"232",150,0.11,3.9,1.39,null,null,135.6],
    [145906,"2017-06-26T09:10:00",31.28,"232",150,0.11,3.94,1.39,null,null,136.2],
    [145907,"2017-06-26T09:20:00",31.29,"232",150,0.11,4.01,1.39,null,null,138.7],
    [145908,"2017-06-26T09:30:00",31.3,"232",150,0.11,4.01,1.38,null,null,135.7],
    [145909,"2017-06-26T09:40:00",31.31,"232",150,0.11,3.98,1.36,null,null,137.7],
    [145910,"2017-06-26T09:50:00",31.35,"232",150,0.11,3.71,1.34,null,null,138.2],
    [145911,"2017-06-26T10:00:00",31.34,"232",150,0.11,3.98,1.32,null,null,140.2],
    [145912,"2017-06-26T10:10:00",31.36,"232",150,0.11,3.98,1.3,null,null,136.9],
    [145913,"2017-06-26T10:20:00",31.39,"233",150,0.11,4,1.29,null,null,142.8],
    [145914,"2017-06-26T10:30:00",31.43,"233",150,0.11,3.21,1.28,null,null,140.6],
    [145915,"2017-06-26T10:40:00",31.46,"233",150,0.11,4.04,1.26,null,null,141.2],
    [145916,"2017-06-26T10:50:00",31.48,"241",160,0.11,4.03,1.24,null,null,140.4],
    [145917,"2017-06-26T11:00:00",31.49,"233",150,0.11,4.04,1.22,null,null,148.7],
    [145918,"2017-06-26T11:10:00",31.49,"233",150,0.11,3.43,1.2,null,null,141.3],
    [145919,"2017-06-26T11:20:00",31.52,"233",150,0.11,4.04,1.18,null,null,140.5],
    [145920,"2017-06-26T11:30:00",31.55,"233",150,0.11,4.05,1.17,null,null,140.5],
    [145921,"2017-06-26T11:40:00",31.56,"233",150,0.11,4.02,1.14,null,null,150.8],
    [145922,"2017-06-26T11:50:00",31.53,"232",150,0.11,3.97,1.13,null,null,143.1],
    [145923,"2017-06-26T12:00:00",31.56,"233",150,0.11,4.05,1.11,null,null,146.4],
    [145924,"2017-06-26T12:10:00",31.58,"233",150,0.11,4.05,1.08,null,null,143.1],
    [145925,"2017-06-26T12:20:00",31.57,"233",150,0.11,4.04,1.06,null,null,140.4],
    [145926,"2017-06-26T12:30:00",31.58,"233",150,0.11,4.05,1.04,null,null,141.6],
    [145927,"2017-06-26T12:40:00",31.6,"233",150,0.11,4.07,1.02,null,null,143.4],
    [145928,"2017-06-26T12:50:00",31.6,"233",150,0.11,4.03,0.99,null,null,152.6],
    [145929,"2017-06-26T13:00:00",31.63,"234",150,0.11,3.77,0.97,null,null,143.7],
    [145930,"2017-06-26T13:10:00",31.66,"234",150,0.11,4.06,0.95,null,null,141.9],
    [145931,"2017-06-26T13:20:00",31.62,"234",150,0.11,4.04,0.93,null,null,145.5],
    [145932,"2017-06-26T13:30:00",31.65,"235",150,0.11,4.08,0.91,null,null,138.5],
    [145933,"2017-06-26T13:40:00",31.65,"235",150,0.11,3.24,0.88,null,null,140.9],
    [145934,"2017-06-26T13:50:00",31.66,"235",150,0.11,4.04,0.86,null,null,145.6],
    [145935,"2017-06-26T14:00:00",31.67,"236",150,0.11,4.02,0.84,null,null,142.7],
    [145936,"2017-06-26T14:10:00",31.67,"236",150,0.11,4.04,0.82,null,null,140],
    [145937,"2017-06-26T14:20:00",31.59,"235",150,0.11,4.01,0.8,null,null,142.2],
    [145938,"2017-06-26T14:30:00",31.59,"235",150,0.11,4.01,0.78,null,null,139.2],
    [145939,"2017-06-26T14:40:00",31.65,"237",150,0.11,3.99,0.76,null,null,143.9],
    [145940,"2017-06-26T14:50:00",31.6,"236",150,0.11,3.86,0.74,null,null,141.9],
    [145941,"2017-06-26T15:00:00",31.6,"239",150,0.11,4,0.72,null,null,142.5],
    [145942,"2017-06-26T15:10:00",31.59,"239",150,0.11,3.97,0.7,null,null,148.2],
    [145943,"2017-06-26T15:20:00",31.6,"239",150,0.11,3.97,0.68,null,null,146.5],
    [145944,"2017-06-26T15:30:00",31.61,"239",150,0.11,3.31,0.65,null,null,151.2],
    [145945,"2017-06-26T15:40:00",31.57,"239",150,0.11,3.96,0.63,null,null,146.4],
    [145946,"2017-06-26T15:50:00",31.6,"239",150,0.11,3.94,0.61,null,null,147.3],
    [145947,"2017-06-26T16:00:00",31.56,"239",150,0.11,3.96,0.59,null,null,145.6],
    [145948,"2017-06-26T16:10:00",31.58,"239",150,0.11,3.26,0.57,null,null,145.1],
    [145949,"2017-06-26T16:20:00",31.61,"240",150,0.11,3.94,0.55,null,null,141],
    [145950,"2017-06-26T16:30:00",31.57,"239",150,0.11,3.95,0.53,null,null,150.9],
    [145951,"2017-06-26T16:40:00",31.58,"239",150,0.11,3.9,0.51,null,null,163.7],
    [145952,"2017-06-26T16:50:00",31.57,"239",150,0.11,3.65,0.49,null,null,143.8],
    [145953,"2017-06-26T17:00:00",31.55,"239",150,0.11,3.91,0.47,null,null,151.1],
    [145954,"2017-06-26T17:10:00",31.5,"240",150,0.11,3.94,0.45,null,null,146.3],
    [145955,"2017-06-26T17:20:00",31.49,"239",150,0.11,3.9,0.43,null,null,174.4],
    [145956,"2017-06-26T17:30:00",31.43,"238",150,0.11,3.86,0.41,null,null,154.8],
    [145957,"2017-06-26T17:40:00",31.44,"239",150,0.11,3.86,0.4,null,null,158.8],
    [145958,"2017-06-26T17:50:00",31.41,"239",150,0.11,3.86,0.38,null,null,177.7],
    [145959,"2017-06-26T18:00:00",31.38,"239",150,0.11,3.44,0.37,null,null,168.8],
    [145960,"2017-06-26T18:10:00",31.33,"239",150,0.11,3.89,0.36,null,null,172.1],
    [145961,"2017-06-26T18:20:00",31.33,"239",160,0.11,3.87,0.35,null,null,166.9],
    [145962,"2017-06-26T18:30:00",31.3,"240",160,0.11,3.84,0.35,null,null,168.6],
    [145963,"2017-06-26T18:40:00",31.26,"239",160,0.11,2.86,0.36,null,null,173.1],
    [145964,"2017-06-26T18:50:00",31.24,"239",160,0.11,3.89,0.38,null,null,171.1],
    [145965,"2017-06-26T19:00:00",31.2,"240",160,0.11,3.91,0.41,null,null,172.8],
    [145966,"2017-06-26T19:10:00",31.11,"238",160,0.11,4.06,0.47,null,null,157.7],
    [145967,"2017-06-26T19:20:00",31.11,"239",160,0.11,3.69,0.55,null,null,152.4],
    [145968,"2017-06-26T19:30:00",31.15,"239",160,0.11,3.99,0.63,null,null,139.4],
    [145969,"2017-06-26T19:40:00",31.25,"240",160,0.11,4,0.7,null,null,135.4],
    [145970,"2017-06-26T19:50:00",31.27,"240",160,0.11,4.01,0.76,null,null,130.4],
    [145971,"2017-06-26T20:00:00",31.31,"240",160,0.11,3.96,0.81,null,null,132],
    [145972,"2017-06-26T20:10:00",31.3,"240",160,0.11,4.02,0.85,null,null,129],
    [145973,"2017-06-26T20:20:00",31.3,"240",160,0.11,4.01,0.91,null,null,129.7],
    [145974,"2017-06-26T20:30:00",31.33,"240",160,0.11,3.66,0.95,null,null,129.5],
    [145975,"2017-06-26T20:40:00",31.31,"239",160,0.11,3.98,1.01,null,null,130.3],
    [145976,"2017-06-26T20:50:00",31.27,"239",160,0.11,3.95,1.04,null,null,132.4],
    [145977,"2017-06-26T21:00:00",31.29,"239",160,0.11,3.92,1.09,null,null,129.3],
    [145978,"2017-06-26T21:10:00",31.26,"239",160,0.11,3.19,1.14,null,null,128.6],
    [145979,"2017-06-26T21:20:00",31.27,"239",160,0.11,3.9,1.18,null,null,128.9],
    [145980,"2017-06-26T21:30:00",31.28,"240",160,0.11,3.89,1.22,null,null,128.5],
    [145981,"2017-06-26T21:40:00",31.26,"240",160,0.11,3.92,1.25,null,null,128],
    [145982,"2017-06-26T21:50:00",31.28,"240",160,0.11,3.11,1.29,null,null,126.3],
    [145983,"2017-06-26T22:00:00",31.26,"252",160,0.12,3.87,1.33,null,null,127],
    [145984,"2017-06-26T22:10:00",31.24,"239",160,0.11,3.9,1.36,null,null,129.5],
    [145985,"2017-06-26T22:20:00",31.23,"240",160,0.11,3.93,1.4,null,null,125.3],
    [145986,"2017-06-26T22:30:00",31.2,"239",160,0.11,3.23,1.44,null,null,128.1],
    [145987,"2017-06-26T22:40:00",31.19,"239",160,0.11,3.88,1.47,null,null,126.4],
    [145988,"2017-06-26T22:50:00",31.22,"239",160,0.11,3.9,1.5,null,null,127.8],
    [145989,"2017-06-26T23:00:00",31.27,"239",160,0.11,3.9,1.53,null,null,128.3],
    [145990,"2017-06-26T23:10:00",31.23,"239",160,0.11,3.48,1.56,null,null,125.2],
    [145991,"2017-06-26T23:20:00",31.23,"239",160,0.11,3.91,1.59,null,null,125.9],
    [145992,"2017-06-26T23:30:00",31.23,"239",160,0.11,3.89,1.61,null,null,131.9],
    [145993,"2017-06-26T23:40:00",31.25,"239",150,0.11,3.92,1.64,null,null,128.1],
    [145994,"2017-06-26T23:50:00",31.14,"239",160,0.11,3.84,1.66,null,null,123],
    [145995,"2017-06-27T00:00:00",31.16,"239",160,0.11,3.86,1.67,null,null,123.3],
    [145996,"2017-06-27T00:10:00",31.24,"239",160,0.11,3.86,1.68,null,null,124.7],
    [145997,"2017-06-27T00:20:00",31.22,"239",160,0.11,3.76,1.69,null,null,125.5],
    [145998,"2017-06-27T00:30:00",31.23,"239",150,0.11,3.85,1.7,null,null,127.7],
    [145999,"2017-06-27T00:40:00",31.21,"239",160,0.11,3.84,1.72,null,null,129.2],
    [146000,"2017-06-27T00:50:00",31.19,"239",160,0.11,3.89,1.73,null,null,132.2],
    [146001,"2017-06-27T01:00:00",31.22,"239",160,0.11,3.42,1.74,null,null,126.4],
    [146002,"2017-06-27T01:10:00",31.19,"239",160,0.11,3.85,1.74,null,null,122.8],
    [146003,"2017-06-27T01:20:00",31.2,"239",160,0.11,3.83,1.73,null,null,131.8],
    [146004,"2017-06-27T01:30:00",31.23,"239",160,0.11,3.87,1.73,null,null,149.5],
    [146005,"2017-06-27T01:40:00",31.23,"239",160,0.11,3.17,1.72,null,null,135.3],
    [146006,"2017-06-27T01:50:00",31.2,"239",160,0.11,3.81,1.7,null,null,123.4],
    [146007,"2017-06-27T02:00:00",31.12,"239",160,0.11,3.87,1.67,null,null,125.4],
    [146008,"2017-06-27T02:10:00",31.07,"239",160,0.11,3.83,1.64,null,null,123.2],
    [146009,"2017-06-27T02:20:00",31.12,"238",160,0.11,3.08,1.61,null,null,124.6],
    [146010,"2017-06-27T02:30:00",31.09,"238",160,0.11,3.91,1.59,null,null,123.9],
    [146011,"2017-06-27T02:40:00",31.14,"238",160,0.11,3.9,1.58,null,null,128.9],
    [146012,"2017-06-27T02:50:00",31.13,"239",160,0.11,3.9,1.58,null,null,127.3],
    [146013,"2017-06-27T03:00:00",31.13,"238",160,0.11,3.88,1.56,null,null,128.3],
    [146014,"2017-06-27T03:10:00",31.09,"238",160,0.11,3.93,1.54,null,null,125.8],
    [146015,"2017-06-27T03:20:00",31.1,"238",160,0.11,3.9,1.52,null,null,127.4],
    [146016,"2017-06-27T03:30:00",31.07,"238",160,0.11,3.8,1.49,null,null,123.6],
    [146017,"2017-06-27T03:40:00",31.06,"238",160,0.11,3.91,1.47,null,null,125.8],
    [146018,"2017-06-27T03:50:00",31.11,"238",150,0.11,3.91,1.45,null,null,129.8],
    [146019,"2017-06-27T04:00:00",31.03,"238",150,0.11,3.91,1.44,null,null,126.4],
    [146020,"2017-06-27T04:10:00",31.02,"238",160,0.11,3.36,1.42,null,null,123.5],
    [146021,"2017-06-27T04:20:00",31.08,"238",160,0.11,3.9,1.41,null,null,131.9],
    [146022,"2017-06-27T04:30:00",31.15,"238",160,0.11,3.89,1.41,null,null,128.8],
    [146023,"2017-06-27T04:40:00",31.15,"239",160,0.11,3.89,1.4,null,null,127.5],
    [146024,"2017-06-27T04:50:00",31.04,"238",160,0.11,3.16,1.4,null,null,123.9],
    [146025,"2017-06-27T05:00:00",31.09,"238",160,0.11,3.89,1.39,null,null,124.4],
    [146026,"2017-06-27T05:10:00",31.11,"239",160,0.11,3.88,1.39,null,null,125.6],
    [146027,"2017-06-27T05:30:00",31.13,"239",160,0.11,3.28,1.37,null,null,125.4],
    [146028,"2017-06-27T05:40:00",31.13,"239",160,0.11,3.88,1.36,null,null,127.4],
    [146029,"2017-06-27T05:50:00",31.07,"239",160,0.11,3.86,1.35,null,null,124.3],
    [146030,"2017-06-27T06:00:00",31.06,"239",160,0.11,3.87,1.34,null,null,123.5],
    [146031,"2017-06-27T06:10:00",31.12,"239",160,0.11,3.7,1.33,null,null,124],
    [146032,"2017-06-27T06:20:00",31.06,"239",160,0.11,3.87,1.33,null,null,126],
    [146033,"2017-06-27T06:30:00",31.07,"239",160,0.11,3.84,1.33,null,null,124.2],
    [146034,"2017-06-27T06:40:00",31.06,"239",160,0.11,3.83,1.34,null,null,125],
    [146035,"2017-06-27T06:50:00",31.09,"239",160,0.11,3.85,1.33,null,null,125],
    [146036,"2017-06-27T07:00:00",31.08,"239",160,0.11,3.86,1.33,null,null,128.4],
    [146037,"2017-06-27T07:10:00",31.14,"239",160,0.11,3.85,1.34,null,null,124.5],
    [146038,"2017-06-27T07:20:00",31.12,"239",160,0.11,3.79,1.36,null,null,125],
    [146039,"2017-06-27T07:30:00",31.18,"239",160,0.11,3.86,1.37,null,null,129.9],
    [146040,"2017-06-27T07:40:00",31.15,"239",160,0.11,3.86,1.37,null,null,123.4],
    [146041,"2017-06-27T08:00:00",31.17,"239",160,0.11,3.53,1.39,null,null,127.7],
    [146042,"2017-06-27T08:10:00",31.16,"239",160,0.11,3.85,1.4,null,null,123.5],
    [146043,"2017-06-27T08:20:00",31,"239",160,0.11,3.74,1.42,null,null,129.6],
    [146044,"2017-06-27T08:30:00",31.06,"239",160,0.11,3.92,1.43,null,null,124.2],
    [146045,"2017-06-27T08:40:00",31.09,"239",160,0.11,3.16,1.44,null,null,131.2],
    [146046,"2017-06-27T08:50:00",31.22,"239",160,0.11,3.82,1.46,null,null,121.7],
    [146047,"2017-06-27T09:00:00",31.27,"239",160,0.11,3.9,1.46,null,null,119.6],
    [146048,"2017-06-27T09:10:00",31.23,"239",160,0.11,3.94,1.46,null,null,125],
    [146049,"2017-06-27T09:20:00",31.24,"239",160,0.11,2.92,1.46,null,null,120.2],
    [146050,"2017-06-27T09:30:00",31.05,"239",160,0.11,3.81,1.46,null,null,123.6],
    [146051,"2017-06-27T09:40:00",31.33,"239",150,0.11,3.89,1.44,null,null,123.8],
    [146052,"2017-06-27T09:50:00",31.23,"239",160,0.11,3.86,1.44,null,null,133],
    [146053,"2017-06-27T10:00:00",31.39,"240",160,0.11,3.85,1.42,null,null,127.4],
    [146054,"2017-06-27T10:10:00",31.42,"239",150,0.11,3.99,1.41,null,null,124.5],
    [146055,"2017-06-27T10:20:00",31.44,"239",150,0.11,3.9,1.39,null,null,125.4],
    [146056,"2017-06-27T10:30:00",31.52,"239",150,0.11,3.9,1.37,null,null,126.3],
    [146057,"2017-06-27T10:40:00",31.64,"239",150,0.11,4.03,1.35,null,null,124.5],
    [146058,"2017-06-27T10:50:00",31.61,"239",150,0.11,4.05,1.33,null,null,123],
    [146059,"2017-06-27T11:00:00",31.67,"240",150,0.11,4.04,1.3,null,null,129.2],
    [146060,"2017-06-27T11:10:00",31.72,"240",150,0.11,3.62,1.28,null,null,125.9],
    [146061,"2017-06-27T11:20:00",31.7,"239",150,0.11,4.07,1.26,null,null,137],
    [146062,"2017-06-27T11:30:00",31.66,"239",150,0.11,4,1.24,null,null,129.4],
    [146063,"2017-06-27T11:40:00",31.65,"239",150,0.11,3.96,1.22,null,null,128.9],
    [146064,"2017-06-27T11:50:00",31.61,"239",150,0.11,3.2,1.2,null,null,130.4],
    [146065,"2017-06-27T12:00:00",31.58,"239",150,0.11,3.88,1.18,null,null,132.3],
    [146066,"2017-06-27T12:10:00",31.61,"239",150,0.11,3.87,1.16,null,null,132.4],
    [146067,"2017-06-27T12:20:00",31.6,"239",150,0.11,3.85,1.14,null,null,134.5],
    [146068,"2017-06-27T12:30:00",31.65,"239",150,0.11,3.63,1.11,null,null,133.1],
    [146069,"2017-06-27T12:40:00",31.62,"238",150,0.11,3.87,1.09,null,null,133],
    [146070,"2017-06-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [146071,"2017-06-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [146072,"2017-06-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [146073,"2017-06-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [146074,"2017-06-27T13:30:00",31.73,"258",170,0.12,3.94,0.87,null,null,null],
    [146075,"2017-06-27T13:40:00",31.74,"258",170,0.12,3.85,0.85,null,null,125.5],
    [146076,"2017-06-27T13:50:00",31.72,"258",170,0.12,3.92,0.83,null,null,128.1],
    [146077,"2017-06-27T14:00:00",31.77,"258",170,0.12,3.91,0.8,null,null,128.7],
    [146078,"2017-06-27T14:10:00",31.8,"258",170,0.12,3.94,0.77,null,null,129.8],
    [146079,"2017-06-27T14:20:00",31.8,"258",170,0.12,2.64,0.75,null,null,130],
    [146080,"2017-06-27T14:30:00",31.79,"258",170,0.12,3.95,0.73,null,null,128],
    [146081,"2017-06-27T14:40:00",31.76,"257",170,0.12,3.95,0.7,null,null,125.6],
    [146082,"2017-06-27T14:50:00",31.75,"256",160,0.12,3.95,0.68,null,null,127.5],
    [146083,"2017-06-27T15:00:00",31.84,"257",170,0.12,3.54,0.65,null,null,126.2],
    [146084,"2017-06-27T15:10:00",31.83,"258",170,0.12,3.93,0.63,null,null,134.8],
    [146085,"2017-06-27T15:20:00",31.78,"257",170,0.12,3.94,0.61,null,null,124.8],
    [146086,"2017-06-27T15:30:00",31.82,"257",170,0.12,3.91,0.59,null,null,128.6],
    [146087,"2017-06-27T15:40:00",31.85,"258",170,0.12,3.95,0.56,null,null,124],
    [146088,"2017-06-27T15:50:00",31.81,"257",170,0.12,3.95,0.54,null,null,127.3],
    [146089,"2017-06-27T16:00:00",31.86,"258",170,0.12,3.95,0.51,null,null,127.2],
    [146090,"2017-06-27T16:10:00",31.84,"258",170,0.12,3.65,0.49,null,null,125.5],
    [146091,"2017-06-27T16:20:00",31.89,"258",170,0.12,3.95,0.47,null,null,127.5],
    [146092,"2017-06-27T16:30:00",31.86,"258",170,0.12,3.97,0.45,null,null,126.6],
    [146093,"2017-06-27T16:40:00",31.84,"258",170,0.12,3.97,0.43,null,null,131.5],
    [146094,"2017-06-27T16:50:00",31.78,"257",170,0.12,2.89,0.4,null,null,126.9],
    [146095,"2017-06-27T17:00:00",31.73,"257",170,0.12,3.95,0.38,null,null,128.2],
    [146096,"2017-06-27T17:10:00",31.86,"258",170,0.12,3.99,0.36,null,null,127.1],
    [146097,"2017-06-27T17:20:00",31.8,"258",170,0.12,3.97,0.35,null,null,129.8],
    [146098,"2017-06-27T17:30:00",31.81,"258",170,0.12,2.52,0.32,null,null,125.4],
    [146099,"2017-06-27T17:40:00",31.79,"258",170,0.12,3.96,0.3,null,null,126.2],
    [146100,"2017-06-27T17:50:00",31.76,"258",170,0.12,3.95,0.28,null,null,125.8],
    [146101,"2017-06-27T18:00:00",31.72,"258",170,0.12,3.96,0.26,null,null,139.5],
    [146102,"2017-06-27T18:10:00",31.74,"258",170,0.12,2.54,0.25,null,null,136.8],
    [146103,"2017-06-27T18:20:00",31.74,"258",170,0.12,3.98,0.23,null,null,129.2],
    [146104,"2017-06-27T18:30:00",31.68,"258",170,0.12,3.96,0.22,null,null,131.8],
    [146105,"2017-06-27T18:40:00",31.65,"258",170,0.12,3.97,0.21,null,null,136.4],
    [146106,"2017-06-27T18:50:00",31.53,"257",170,0.12,2.79,0.22,null,null,126.6],
    [146107,"2017-06-27T19:00:00",31.57,"258",170,0.12,3.94,0.23,null,null,141.8],
    [146108,"2017-06-27T19:10:00",31.53,"258",170,0.12,3.87,0.25,null,null,146.8],
    [146109,"2017-06-27T19:20:00",31.46,"258",170,0.12,4.01,0.29,null,null,138.3],
    [146110,"2017-06-27T19:30:00",31.44,"258",170,0.12,2.72,0.34,null,null,145.4],
    [146111,"2017-06-27T19:40:00",31.37,"257",170,0.12,4.01,0.4,null,null,154.5],
    [146112,"2017-06-27T19:50:00",31.37,"255",170,0.12,3.99,0.48,null,null,135.7],
    [146113,"2017-06-27T20:00:00",31.4,"255",170,0.12,3.96,0.54,null,null,125.1],
    [146114,"2017-06-27T20:10:00",31.39,"255",170,0.12,2.91,0.59,null,null,127.8],
    [146115,"2017-06-27T20:20:00",31.37,"255",170,0.12,3.96,0.64,null,null,148.9],
    [146116,"2017-06-27T20:30:00",31.38,"255",170,0.12,3.97,0.68,null,null,133.1],
    [146117,"2017-06-27T20:40:00",31.38,"255",160,0.12,3.97,0.74,null,null,125.5],
    [146118,"2017-06-27T20:50:00",31.4,"254",160,0.12,3.71,0.79,null,null,126.3],
    [146119,"2017-06-27T21:00:00",31.36,"254",160,0.12,3.95,0.85,null,null,129.8],
    [146120,"2017-06-27T21:10:00",31.39,"255",170,0.12,3.88,0.89,null,null,123.7],
    [146121,"2017-06-27T21:20:00",31.4,"256",170,0.12,3.8,0.93,null,null,124.7],
    [146122,"2017-06-27T21:30:00",31.38,"256",170,0.12,3.85,0.97,null,null,122.7],
    [146123,"2017-06-27T21:40:00",31.4,"255",170,0.12,3.86,1.01,null,null,121.3],
    [146124,"2017-06-27T21:50:00",31.39,"255",170,0.12,3.87,1.06,null,null,120.5],
    [146125,"2017-06-27T22:00:00",31.39,"255",170,0.12,3.5,1.1,null,null,120.1],
    [146126,"2017-06-27T22:10:00",31.4,"255",160,0.12,3.91,1.14,null,null,122.4],
    [146127,"2017-06-27T22:20:00",31.4,"255",160,0.12,3.92,1.17,null,null,121.1],
    [146128,"2017-06-27T22:30:00",31.36,"255",170,0.12,3.89,1.21,null,null,122.1],
    [146129,"2017-06-27T22:40:00",31.39,"254",160,0.12,3.26,1.24,null,null,123.4],
    [146130,"2017-06-27T22:50:00",31.35,"254",160,0.12,3.9,1.27,null,null,123],
    [146131,"2017-06-27T23:00:00",31.4,"254",160,0.12,3.9,1.31,null,null,121.7],
    [146132,"2017-06-27T23:10:00",31.37,"254",160,0.12,3.9,1.34,null,null,119.3],
    [146133,"2017-06-27T23:20:00",31.39,"254",160,0.12,3.13,1.36,null,null,120.1],
    [146134,"2017-06-27T23:30:00",31.37,"254",160,0.12,3.9,1.39,null,null,119],
    [146135,"2017-06-27T23:40:00",31.36,"254",160,0.12,3.89,1.42,null,null,119.6],
    [146136,"2017-06-27T23:50:00",31.36,"254",160,0.12,3.9,1.45,null,null,121],
    [146137,"2017-06-28T00:00:00",31.36,"254",160,0.12,3.86,1.48,null,null,120.8],
    [146138,"2017-06-28T00:10:00",31.31,"253",160,0.12,3.94,1.5,null,null,119],
    [146139,"2017-06-28T00:20:00",31.29,"253",160,0.12,3.93,1.52,null,null,119.5],
    [146140,"2017-06-28T00:30:00",31.34,"258",170,0.12,3.9,1.54,null,null,121.7],
    [146141,"2017-06-28T00:40:00",31.38,"255",170,0.12,3.9,1.56,null,null,127.3],
    [146142,"2017-06-28T00:50:00",31.29,"259",170,0.12,3.94,1.57,null,null,119.9],
    [146143,"2017-06-28T01:00:00",31.26,"257",170,0.12,3.92,1.59,null,null,118.3],
    [146144,"2017-06-28T01:10:00",31.33,"258",170,0.12,3.87,1.6,null,null,119.5],
    [146145,"2017-06-28T01:20:00",31.38,"258",170,0.12,3.87,1.61,null,null,121.8],
    [146146,"2017-06-28T01:30:00",31.38,"260",170,0.12,3.88,1.61,null,null,117.5],
    [146147,"2017-06-28T01:40:00",31.37,"261",170,0.12,3.87,1.62,null,null,118.1],
    [146148,"2017-06-28T01:50:00",31.36,"259",170,0.12,3.81,1.62,null,null,117.8],
    [146149,"2017-06-28T02:00:00",31.32,"260",170,0.12,3.87,1.61,null,null,115.4],
    [146150,"2017-06-28T02:10:00",31.28,"257",170,0.12,3.9,1.61,null,null,112.4],
    [146151,"2017-06-28T02:20:00",31.3,"261",170,0.12,3.81,1.6,null,null,114.4],
    [146152,"2017-06-28T02:30:00",31.29,"258",170,0.12,3.82,1.59,null,null,112.8],
    [146153,"2017-06-28T02:40:00",31.31,"263",170,0.12,3.76,1.56,null,null,111.1],
    [146154,"2017-06-28T02:50:00",31.36,"258",170,0.12,3.87,1.54,null,null,115],
    [146155,"2017-06-28T03:00:00",31.32,"260",170,0.12,3.85,1.52,null,null,115.2],
    [146156,"2017-06-28T03:10:00",31.23,"258",170,0.12,3.77,1.5,null,null,115.9],
    [146157,"2017-06-28T03:20:00",31.26,"259",170,0.12,3.81,1.48,null,null,114.8],
    [146158,"2017-06-28T03:30:00",31.28,"261",170,0.12,3.89,1.45,null,null,114.5],
    [146159,"2017-06-28T03:40:00",31.28,"258",170,0.12,3.91,1.43,null,null,116],
    [146160,"2017-06-28T03:50:00",31.26,"258",170,0.12,3.9,1.4,null,null,111.9],
    [146161,"2017-06-28T04:00:00",31.29,"258",170,0.12,3.72,1.38,null,null,116.5],
    [146162,"2017-06-28T04:10:00",31.28,"260",170,0.12,3.91,1.36,null,null,115.9],
    [146163,"2017-06-28T04:20:00",31.31,"257",170,0.12,3.88,1.34,null,null,116.3],
    [146164,"2017-06-28T04:30:00",31.28,"258",170,0.12,3.88,1.33,null,null,114.3],
    [146165,"2017-06-28T04:40:00",31.29,"259",170,0.12,3.39,1.31,null,null,122.3],
    [146166,"2017-06-28T04:50:00",31.25,"258",170,0.12,3.88,1.29,null,null,114.9],
    [146167,"2017-06-28T05:00:00",31.27,"258",170,0.12,3.88,1.27,null,null,119.4],
    [146168,"2017-06-28T05:10:00",31.26,"258",170,0.12,3.88,1.25,null,null,121.8],
    [146169,"2017-06-28T05:20:00",31.27,"259",170,0.12,3.09,1.23,null,null,113.2],
    [146170,"2017-06-28T05:30:00",31.28,"260",170,0.12,3.88,1.22,null,null,116.2],
    [146171,"2017-06-28T05:40:00",31.2,"258",170,0.12,3.87,1.21,null,null,112.4],
    [146172,"2017-06-28T06:00:00",31.23,"259",170,0.12,3.01,1.19,null,null,114.7],
    [146173,"2017-06-28T06:10:00",31.19,"257",170,0.12,3.88,1.18,null,null,117.2],
    [146174,"2017-06-28T06:20:00",31.23,"258",170,0.12,3.89,1.17,null,null,117.8],
    [146175,"2017-06-28T06:30:00",31.21,"258",170,0.12,3.89,1.17,null,null,116.3],
    [146176,"2017-06-28T06:40:00",31.16,"258",170,0.12,3.12,1.16,null,null,117.8],
    [146177,"2017-06-28T06:50:00",31.21,"253",160,0.12,3.89,1.16,null,null,116.9],
    [146178,"2017-06-28T07:00:00",31.18,"254",160,0.12,3.88,1.15,null,null,113],
    [146179,"2017-06-28T07:10:00",31.14,"253",160,0.12,3.87,1.15,null,null,113.3],
    [146180,"2017-06-28T07:20:00",31.27,"254",170,0.12,3.46,1.15,null,null,111.6],
    [146181,"2017-06-28T07:30:00",31.17,"254",170,0.12,3.85,1.15,null,null,116.3],
    [146182,"2017-06-28T07:40:00",31.23,"254",160,0.12,3.86,1.16,null,null,113],
    [146183,"2017-06-28T07:50:00",31.2,"254",170,0.12,3.83,1.18,null,null,117.5],
    [146184,"2017-06-28T08:00:00",31.22,"254",170,0.12,3.53,1.2,null,null,114.8],
    [146185,"2017-06-28T08:10:00",31.21,"254",160,0.12,3.78,1.21,null,null,115.4],
    [146186,"2017-06-28T08:20:00",31.25,"258",170,0.12,3.8,1.21,null,null,111.5],
    [146187,"2017-06-28T08:30:00",31.18,"261",170,0.12,3.8,1.21,null,null,109.6],
    [146188,"2017-06-28T08:40:00",31.22,"262",170,0.12,3.85,1.23,null,null,109.7],
    [146189,"2017-06-28T08:50:00",31.23,"262",170,0.12,3.76,1.24,null,null,112.9],
    [146190,"2017-06-28T09:00:00",31.3,"263",170,0.12,3.9,1.25,null,null,112.1],
    [146191,"2017-06-28T09:10:00",31.36,"264",170,0.12,3.91,1.26,null,null,113],
    [146192,"2017-06-28T09:20:00",31.37,"263",170,0.12,3.91,1.27,null,null,116],
    [146193,"2017-06-28T09:30:00",31.43,"263",170,0.12,3.77,1.28,null,null,null],
    [146194,"2017-06-28T09:40:00",31.41,"262",170,0.12,3.92,1.28,null,null,null],
    [146195,"2017-06-28T09:50:00",31.42,"264",170,0.12,3.9,1.28,null,null,114.4],
    [146196,"2017-06-28T10:00:00",31.41,"264",170,0.12,3.83,1.28,null,null,115.9],
    [146197,"2017-06-28T10:10:00",31.43,"259",170,0.12,3.81,1.27,null,null,111.6],
    [146198,"2017-06-28T10:20:00",31.39,"259",170,0.12,3.89,1.26,null,null,117.9],
    [146199,"2017-06-28T10:30:00",31.53,"259",170,0.12,3.96,1.25,null,null,111],
    [146200,"2017-06-28T10:40:00",31.64,"262",170,0.12,3.99,1.24,null,null,108.7],
    [146201,"2017-06-28T10:50:00",31.6,"262",170,0.12,3.92,1.22,null,null,111.3],
    [146202,"2017-06-28T11:00:00",31.74,"257",170,0.12,4.01,1.21,null,null,109.7],
    [146203,"2017-06-28T11:10:00",31.79,"263",170,0.12,4.03,1.19,null,null,107],
    [146204,"2017-06-28T11:20:00",31.77,"262",170,0.12,3.9,1.18,null,null,112.5],
    [146205,"2017-06-28T11:30:00",31.77,"273",180,0.13,4.04,1.16,null,null,109.8],
    [146206,"2017-06-28T11:40:00",31.72,"258",170,0.12,3.99,1.13,null,null,109.9],
    [146207,"2017-06-28T11:50:00",31.76,"263",170,0.12,3.97,1.11,null,null,112.5],
    [146208,"2017-06-28T12:00:00",31.78,"261",170,0.12,3.81,1.09,null,null,111.7],
    [146209,"2017-06-28T12:10:00",31.7,"264",170,0.12,3.85,1.08,null,null,112.8],
    [146210,"2017-06-28T12:20:00",31.76,"263",170,0.12,3.89,1.06,null,null,116],
    [146211,"2017-06-28T12:40:00",31.74,"263",170,0.12,3.73,1.01,null,null,115.4],
    [146212,"2017-06-28T12:50:00",31.76,"260",170,0.12,3.82,1,null,null,119],
    [146213,"2017-06-28T13:00:00",31.85,"267",170,0.12,3.85,0.97,null,null,118.4],
    [146214,"2017-06-28T13:10:00",31.77,"265",170,0.12,3.83,0.95,null,null,117.5],
    [146215,"2017-06-28T13:20:00",31.76,"264",170,0.12,3.76,0.93,null,null,119.6],
    [146216,"2017-06-28T13:30:00",31.76,"273",180,0.13,3.83,0.9,null,null,116.3],
    [146217,"2017-06-28T13:40:00",31.73,"261",170,0.12,3.81,0.88,null,null,119.3],
    [146218,"2017-06-28T13:50:00",31.71,"263",170,0.12,3.79,0.86,null,null,120.9],
    [146219,"2017-06-28T14:00:00",31.82,"263",170,0.12,3.72,0.84,null,null,119.6],
    [146220,"2017-06-28T14:10:00",31.79,"267",170,0.12,3.77,0.82,null,null,119.3],
    [146221,"2017-06-28T14:20:00",31.85,"261",170,0.12,3.8,0.79,null,null,119.2],
    [146222,"2017-06-28T14:30:00",31.82,"262",170,0.12,3.77,0.77,null,null,126.7],
    [146223,"2017-06-28T14:40:00",31.91,"265",170,0.12,3.7,0.74,null,null,115.9],
    [146224,"2017-06-28T14:50:00",32.01,"258",170,0.12,3.79,0.72,null,null,116.9],
    [146225,"2017-06-28T15:00:00",31.92,"272",170,0.13,3.8,0.7,null,null,119.1],
    [146226,"2017-06-28T15:10:00",31.93,"263",170,0.12,3.8,0.67,null,null,120.7],
    [146227,"2017-06-28T15:20:00",32.01,"261",170,0.12,3.71,0.65,null,null,120.6],
    [146228,"2017-06-28T15:30:00",32.02,"258",170,0.12,3.83,0.63,null,null,117.8],
    [146229,"2017-06-28T15:40:00",32.04,"260",170,0.12,3.81,0.6,null,null,118],
    [146230,"2017-06-28T15:50:00",31.98,"264",170,0.12,3.79,0.58,null,null,119.7],
    [146231,"2017-06-28T16:00:00",31.97,"266",170,0.12,3.62,0.56,null,null,122.2],
    [146232,"2017-06-28T16:10:00",31.94,"266",170,0.12,3.78,0.54,null,null,121.8],
    [146233,"2017-06-28T16:20:00",31.99,"266",170,0.12,3.8,0.52,null,null,117.4],
    [146234,"2017-06-28T16:30:00",32.01,"258",170,0.12,3.76,0.49,null,null,119.1],
    [146235,"2017-06-28T16:40:00",31.91,"275",180,0.13,3.54,0.47,null,null,122.9],
    [146236,"2017-06-28T16:50:00",31.98,"263",170,0.12,3.78,0.45,null,null,117.3],
    [146237,"2017-06-28T17:00:00",31.98,"267",170,0.12,3.76,0.42,null,null,120.7],
    [146238,"2017-06-28T17:10:00",31.97,"267",170,0.12,3.77,0.41,null,null,120.8],
    [146239,"2017-06-28T17:20:00",31.94,"266",170,0.12,3.39,0.38,null,null,118.6],
    [146240,"2017-06-28T17:30:00",31.92,"269",170,0.12,3.76,0.37,null,null,119.3],
    [146241,"2017-06-28T17:40:00",31.93,"266",170,0.12,3.75,0.34,null,null,121.5],
    [146242,"2017-06-28T17:50:00",31.9,"263",170,0.12,3.74,0.32,null,null,122],
    [146243,"2017-06-28T18:00:00",31.93,"263",170,0.12,3.17,0.3,null,null,120.5],
    [146244,"2017-06-28T18:10:00",31.84,"263",170,0.12,3.72,0.28,null,null,120.6],
    [146245,"2017-06-28T18:20:00",31.86,"263",170,0.12,3.73,0.26,null,null,117.7],
    [146246,"2017-06-28T18:30:00",31.84,"263",170,0.12,3.73,0.24,null,null,119.3],
    [146247,"2017-06-28T18:40:00",31.8,"263",170,0.12,3.1,0.22,null,null,133.6],
    [146248,"2017-06-28T18:50:00",31.77,"263",170,0.12,3.69,0.2,null,null,120.3],
    [146249,"2017-06-28T19:00:00",31.76,"267",170,0.12,3.71,0.19,null,null,123.3],
    [146250,"2017-06-28T19:10:00",31.69,"268",170,0.12,3.71,0.19,null,null,124.9],
    [146251,"2017-06-28T19:20:00",31.63,"266",170,0.12,2.94,0.18,null,null,120],
    [146252,"2017-06-28T19:30:00",31.18,"266",170,0.12,4.07,0.19,null,null,124.7],
    [146253,"2017-06-28T19:40:00",31.21,"267",170,0.13,3.95,0.2,null,null,129.4],
    [146254,"2017-06-28T19:50:00",31.25,"269",170,0.13,4.05,0.23,null,null,152.3],
    [146255,"2017-06-28T20:00:00",31,"269",180,0.13,3.38,0.27,null,null,174.2],
    [146256,"2017-06-28T20:10:00",31.29,"266",170,0.12,4.03,0.33,null,null,135.3],
    [146257,"2017-06-28T20:20:00",31.34,"266",170,0.12,3.97,0.4,null,null,132.4],
    [146258,"2017-06-28T20:30:00",31.31,"266",170,0.12,3.94,0.47,null,null,119.3],
    [146259,"2017-06-28T20:40:00",31.31,"266",170,0.12,3.39,0.53,null,null,119.5],
    [146260,"2017-06-28T20:50:00",31.33,"266",170,0.12,3.91,0.58,null,null,119.3],
    [146261,"2017-06-28T21:00:00",31.34,"267",170,0.12,3.89,0.63,null,null,115.7],
    [146262,"2017-06-28T21:10:00",31.37,"264",170,0.12,3.89,0.68,null,null,115.1],
    [146263,"2017-06-28T21:20:00",31.38,"267",170,0.12,3.49,0.73,null,null,114],
    [146264,"2017-06-28T21:30:00",31.37,"267",170,0.12,3.87,0.78,null,null,114.4],
    [146265,"2017-06-28T21:40:00",31.36,"266",170,0.12,3.86,0.83,null,null,116.7],
    [146266,"2017-06-28T21:50:00",31.3,"266",170,0.12,3.88,0.87,null,null,112.9],
    [146267,"2017-06-28T22:00:00",31.34,"267",170,0.13,3.59,0.91,null,null,112.9],
    [146268,"2017-06-28T22:10:00",31.31,"266",170,0.12,3.85,0.95,null,null,122.1],
    [146269,"2017-06-28T22:20:00",31.34,"262",170,0.12,3.81,0.99,null,null,114.2],
    [146270,"2017-06-28T22:30:00",31.33,"264",170,0.12,3.83,1.02,null,null,111.4],
    [146271,"2017-06-28T22:40:00",31.4,"266",170,0.12,3.72,1.06,null,null,115.8],
    [146272,"2017-06-28T22:50:00",31.37,"266",170,0.12,3.82,1.1,null,null,108.4],
    [146273,"2017-06-28T23:00:00",31.39,"272",180,0.13,3.82,1.13,null,null,111.8],
    [146274,"2017-06-28T23:10:00",31.36,"265",170,0.12,3.81,1.17,null,null,111.5],
    [146275,"2017-06-28T23:20:00",31.32,"263",170,0.12,3.79,1.2,null,null,113],
    [146276,"2017-06-28T23:30:00",31.43,"270",170,0.13,3.79,1.22,null,null,113.4],
    [146277,"2017-06-28T23:40:00",31.34,"265",170,0.12,3.81,1.25,null,null,112.7],
    [146278,"2017-06-28T23:50:00",31.37,"265",170,0.12,3.79,1.28,null,null,112.4],
    [146279,"2017-06-29T00:00:00",31.42,"262",170,0.12,3.76,1.3,null,null,111.2],
    [146280,"2017-06-29T00:10:00",31.42,"265",170,0.12,3.74,1.33,null,null,108.9],
    [146281,"2017-06-29T00:20:00",31.38,"261",170,0.12,3.77,1.35,null,null,108],
    [146282,"2017-06-29T00:30:00",31.36,"260",170,0.12,3.77,1.37,null,null,105.7],
    [146283,"2017-06-29T00:40:00",31.35,"261",170,0.12,3.71,1.39,null,null,105.5],
    [146284,"2017-06-29T00:50:00",31.43,"266",170,0.12,3.69,1.41,null,null,111.2],
    [146285,"2017-06-29T01:00:00",31.42,"266",170,0.12,3.77,1.43,null,null,109.3],
    [146286,"2017-06-29T01:10:00",31.37,"266",170,0.12,3.76,1.45,null,null,105.3],
    [146287,"2017-06-29T01:20:00",31.39,"263",170,0.12,3.71,1.46,null,null,105.7],
    [146288,"2017-06-29T01:30:00",31.43,"263",170,0.12,3.51,1.47,null,null,106.8],
    [146289,"2017-06-29T01:40:00",31.44,"265",170,0.12,3.75,1.47,null,null,129.5],
    [146290,"2017-06-29T01:50:00",31.38,"268",170,0.13,3.75,1.48,null,null,104.6],
    [146291,"2017-06-29T02:00:00",31.37,"263",170,0.12,3.75,1.48,null,null,103.8],
    [146292,"2017-06-29T02:10:00",31.35,"262",170,0.12,3.28,1.49,null,null,103.3],
    [146293,"2017-06-29T02:20:00",31.34,"262",170,0.12,3.74,1.49,null,null,101.2],
    [146294,"2017-06-29T02:30:00",31.37,"264",170,0.12,3.87,1.49,null,null,102.1],
    [146295,"2017-06-29T02:40:00",31.33,"262",170,0.12,3.95,1.49,null,null,108.6],
    [146296,"2017-06-29T02:50:00",31.31,"264",170,0.12,3.42,1.47,null,null,101.4],
    [146297,"2017-06-29T03:00:00",31.3,"263",170,0.12,3.96,1.44,null,null,101.4],
    [146298,"2017-06-29T03:10:00",31.4,"266",170,0.12,3.84,1.42,null,null,105.3],
    [146299,"2017-06-29T03:20:00",31.34,"262",170,0.12,3.9,1.39,null,null,100.9],
    [146300,"2017-06-29T03:30:00",31.3,"263",170,0.12,3.31,1.37,null,null,101.4],
    [146301,"2017-06-29T03:40:00",31.36,"265",170,0.12,3.81,1.34,null,null,101.7],
    [146302,"2017-06-29T03:50:00",31.34,"265",170,0.12,3.87,1.31,null,null,102.8],
    [146303,"2017-06-29T04:00:00",31.3,"271",180,0.13,3.87,1.28,null,null,102.4],
    [146304,"2017-06-29T04:10:00",31.31,"264",170,0.12,3.23,1.26,null,null,101.9],
    [146305,"2017-06-29T04:20:00",31.32,"264",170,0.12,3.85,1.23,null,null,103.2],
    [146306,"2017-06-29T04:30:00",31.28,"266",170,0.12,3.85,1.21,null,null,100.9],
    [146307,"2017-06-29T04:40:00",31.34,"266",170,0.12,3.8,1.19,null,null,102.6],
    [146308,"2017-06-29T04:50:00",31.3,"260",170,0.12,3.23,1.16,null,null,104.2],
    [146309,"2017-06-29T05:00:00",31.29,"266",170,0.12,3.8,1.15,null,null,105.1],
    [146310,"2017-06-29T05:10:00",31.32,"263",170,0.12,3.78,1.13,null,null,103.2],
    [146311,"2017-06-29T05:20:00",31.34,"266",170,0.12,3.76,1.11,null,null,104.5],
    [146312,"2017-06-29T05:30:00",31.24,"265",170,0.12,3.4,1.09,null,null,100.4],
    [146313,"2017-06-29T05:40:00",31.25,"264",170,0.12,3.77,1.08,null,null,104],
    [146314,"2017-06-29T05:50:00",31.25,"265",170,0.12,3.77,1.06,null,null,103.1],
    [146315,"2017-06-29T06:00:00",31.23,"263",170,0.12,3.75,1.05,null,null,101.8],
    [146316,"2017-06-29T06:10:00",31.25,"267",170,0.13,3.48,1.04,null,null,105.5],
    [146317,"2017-06-29T06:20:00",31.27,"262",170,0.12,3.72,1.03,null,null,102],
    [146318,"2017-06-29T06:30:00",31.26,"273",180,0.13,3.72,1.02,null,null,103],
    [146319,"2017-06-29T06:40:00",31.33,"263",170,0.12,3.7,1.01,null,null,101.9],
    [146320,"2017-06-29T06:50:00",31.33,"264",170,0.12,3.64,1,null,null,107.9],
    [146321,"2017-06-29T07:00:00",31.27,"264",170,0.12,3.69,0.98,null,null,105.3],
    [146322,"2017-06-29T07:10:00",31.29,"263",170,0.12,3.7,0.98,null,null,106.7],
    [146323,"2017-06-29T07:20:00",31.28,"263",170,0.12,3.69,0.97,null,null,110.8],
    [146324,"2017-06-29T07:30:00",31.31,"260",170,0.12,3.69,0.97,null,null,106.6],
    [146325,"2017-06-29T07:40:00",31.33,"269",170,0.13,3.62,0.97,null,null,107.5],
    [146326,"2017-06-29T07:50:00",31.31,"262",170,0.12,3.68,0.97,null,null,106.7],
    [146327,"2017-06-29T08:00:00",31.27,"269",170,0.13,3.67,0.97,null,null,107.8],
    [146328,"2017-06-29T08:10:00",31.35,"264",170,0.12,3.67,0.97,null,null,103],
    [146329,"2017-06-29T08:20:00",31.32,"266",170,0.12,3.43,0.98,null,null,105.8],
    [146330,"2017-06-29T08:30:00",31.34,"269",170,0.13,3.66,0.99,null,null,106.2],
    [146331,"2017-06-29T08:40:00",31.41,"261",170,0.12,3.65,1.01,null,null,102.3],
    [146332,"2017-06-29T08:50:00",31.38,"261",170,0.12,3.61,1.01,null,null,101],
    [146333,"2017-06-29T09:00:00",31.27,"261",170,0.12,3.34,1.03,null,null,111.7],
    [146334,"2017-06-29T09:10:00",31.26,"261",170,0.12,3.61,1.05,null,null,109.1],
    [146335,"2017-06-29T09:20:00",31.13,"261",170,0.12,3.61,1.07,null,null,101.8],
    [146336,"2017-06-29T09:30:00",31.32,"261",170,0.12,3.64,1.08,null,null,108.5],
    [146337,"2017-06-29T09:40:00",31.47,"261",170,0.12,3.18,1.09,null,null,105],
    [146338,"2017-06-29T09:50:00",31.39,"262",170,0.12,3.65,1.1,null,null,106.1],
    [146339,"2017-06-29T10:00:00",31.45,"261",170,0.12,3.64,1.11,null,null,108.6],
    [146340,"2017-06-29T10:10:00",31.57,"262",170,0.12,3.68,1.13,null,null,106.5],
    [146341,"2017-06-29T10:20:00",31.55,"262",170,0.12,3.1,1.14,null,null,107.8],
    [146342,"2017-06-29T10:30:00",31.58,"262",170,0.12,3.64,1.15,null,null,105.6],
    [146343,"2017-06-29T10:40:00",31.65,"262",170,0.12,3.65,1.15,null,null,103.9],
    [146344,"2017-06-29T10:50:00",31.7,"263",170,0.12,3.67,1.15,null,null,102.1],
    [146345,"2017-06-29T11:00:00",31.65,"263",170,0.12,3.03,1.14,null,null,108.4],
    [146346,"2017-06-29T11:10:00",31.6,"263",170,0.12,3.58,1.14,null,null,110.4],
    [146347,"2017-06-29T11:20:00",31.6,"262",170,0.12,3.59,1.14,null,null,109.9],
    [146348,"2017-06-29T11:30:00",31.61,"262",170,0.12,3.57,1.13,null,null,112.4],
    [146349,"2017-06-29T11:40:00",31.59,"263",170,0.12,2.94,1.12,null,null,109.5],
    [146350,"2017-06-29T11:50:00",31.6,"263",170,0.12,3.59,1.1,null,null,109.2],
    [146351,"2017-06-29T12:00:00",31.6,"262",170,0.12,3.61,1.08,null,null,109.2],
    [146352,"2017-06-29T12:10:00",31.66,"263",170,0.12,3.6,1.06,null,null,107.4],
    [146353,"2017-06-29T12:20:00",31.71,"263",170,0.12,3.12,1.04,null,null,106.1],
    [146354,"2017-06-29T12:30:00",31.77,"264",170,0.12,3.65,1.02,null,null,109],
    [146355,"2017-06-29T12:40:00",31.77,"264",170,0.12,3.64,1,null,null,106.2],
    [146356,"2017-06-29T12:50:00",31.81,"264",170,0.12,3.63,0.98,null,null,108.6],
    [146357,"2017-06-29T13:00:00",31.92,"265",170,0.12,3.09,0.96,null,null,109.1],
    [146358,"2017-06-29T13:10:00",31.98,"265",170,0.12,3.62,0.94,null,null,107.5],
    [146359,"2017-06-29T13:20:00",32.02,"261",170,0.12,3.65,0.92,null,null,108.2],
    [146360,"2017-06-29T13:30:00",32.06,"261",170,0.12,3.65,0.9,null,null,107.1],
    [146361,"2017-06-29T13:40:00",31.93,"265",170,0.12,3.17,0.88,null,null,110],
    [146362,"2017-06-29T13:50:00",31.95,"265",170,0.12,3.58,0.85,null,null,110.4],
    [146363,"2017-06-29T14:00:00",31.91,"265",170,0.12,3.57,0.83,null,null,114],
    [146364,"2017-06-29T14:10:00",31.83,"265",170,0.12,3.54,0.81,null,null,113.3],
    [146365,"2017-06-29T14:20:00",31.84,"265",170,0.12,3.2,0.79,null,null,112],
    [146366,"2017-06-29T14:30:00",31.85,"281",180,0.13,3.57,0.76,null,null,111.8],
    [146367,"2017-06-29T14:40:00",31.87,"275",180,0.13,3.57,0.74,null,null,111.8],
    [146368,"2017-06-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [146369,"2017-06-29T15:00:00",31.84,"265",170,0.12,3.59,0.69,null,17.4,null],
    [146370,"2017-06-29T15:10:00",31.85,"266",170,0.12,3.57,0.67,null,4.3,113.3],
    [146371,"2017-06-29T15:20:00",31.85,"266",170,0.12,3.5,0.66,null,4.6,113.7],
    [146372,"2017-06-29T15:30:00",31.83,"266",170,0.12,3.55,0.64,null,4.5,113.6],
    [146373,"2017-06-29T15:40:00",31.83,"266",170,0.12,3.54,0.62,null,5.2,112.1],
    [146374,"2017-06-29T15:50:00",31.8,"266",170,0.12,3.51,0.59,null,5.5,116.3],
    [146375,"2017-06-29T16:00:00",31.82,"266",170,0.12,3.5,0.56,null,5.2,111.7],
    [146376,"2017-06-29T16:10:00",31.78,"266",170,0.12,3.5,0.54,null,4.9,113.2],
    [146377,"2017-06-29T16:20:00",31.79,"266",170,0.12,3.51,0.52,null,4.6,114.7],
    [146378,"2017-06-29T16:30:00",31.76,"266",170,0.12,3.5,0.5,null,4.9,117],
    [146379,"2017-06-29T16:40:00",31.77,"266",170,0.12,3.51,0.47,null,5.1,120.6],
    [146380,"2017-06-29T16:50:00",31.78,"267",170,0.12,3.42,0.45,null,4.6,116.7],
    [146381,"2017-06-29T17:00:00",31.78,"267",170,0.12,3.5,0.43,null,5.3,118.1],
    [146382,"2017-06-29T17:10:00",31.78,"268",170,0.12,3.5,0.41,null,4.3,119.3],
    [146383,"2017-06-29T17:20:00",31.73,"267",170,0.12,3.53,0.39,null,5,113.5],
    [146384,"2017-06-29T17:30:00",31.77,"268",170,0.12,3.3,0.37,null,10.2,114.4],
    [146385,"2017-06-29T17:40:00",31.73,"268",170,0.12,3.5,0.35,null,4.9,116.4],
    [146386,"2017-06-29T17:50:00",31.72,"269",170,0.12,3.49,0.33,null,11.9,115.7],
    [146387,"2017-06-29T18:00:00",31.7,"269",170,0.12,3.47,0.3,null,5,115.9],
    [146388,"2017-06-29T18:10:00",31.7,"270",170,0.13,3,0.28,null,30,116.1],
    [146389,"2017-06-29T18:20:00",31.69,"270",170,0.13,3.46,0.26,null,4.6,117.1],
    [146390,"2017-06-29T18:30:00",31.66,"270",170,0.13,3.46,0.24,null,null,119.2],
    [146391,"2017-06-29T18:40:00",31.67,"271",170,0.13,3.44,0.23,null,4.6,118.8],
    [146392,"2017-06-29T18:50:00",31.64,"271",180,0.13,2.9,0.21,null,null,119.4],
    [146393,"2017-06-29T19:00:00",31.63,"272",180,0.13,3.41,0.19,null,5.2,117.4],
    [146394,"2017-06-29T19:10:00",31.59,"272",180,0.13,3.45,0.18,null,null,116.8],
    [146395,"2017-06-29T19:20:00",31.57,"273",180,0.13,3.46,0.17,null,5.6,113.2],
    [146396,"2017-06-29T19:30:00",31.52,"273",180,0.13,3.36,0.16,null,null,113.1],
    [146397,"2017-06-29T19:40:00",31.34,"271",180,0.13,3.58,0.16,null,5.3,109.8],
    [146398,"2017-06-29T19:50:00",31.3,"270",180,0.13,3.55,0.16,null,null,120.6],
    [146399,"2017-06-29T20:00:00",31.23,"269",180,0.13,3.57,0.18,null,5.4,122.6],
    [146400,"2017-06-29T20:10:00",31.12,"269",180,0.13,3.61,0.2,null,null,125.5],
    [146401,"2017-06-29T20:20:00",31.31,"271",180,0.13,3.44,0.23,null,5.2,106.5],
    [146402,"2017-06-29T20:30:00",31.11,"269",180,0.13,3.79,0.28,null,null,123.9],
    [146403,"2017-06-29T20:40:00",31.18,"269",180,0.13,3.65,0.34,null,5,126.5],
    [146404,"2017-06-29T20:50:00",31.23,"270",180,0.13,3.69,0.41,null,38.5,110.8],
    [146405,"2017-06-29T21:00:00",31.34,"270",180,0.13,3.07,0.47,null,5.7,116.4],
    [146406,"2017-06-29T21:10:00",31.36,"269",170,0.13,3.64,0.53,null,23.8,105.2],
    [146407,"2017-06-29T21:20:00",31.35,"270",170,0.13,3.65,0.57,null,4.9,103.7],
    [146408,"2017-06-29T21:30:00",31.37,"269",170,0.13,3.65,0.62,null,29.4,118.8],
    [146409,"2017-06-29T21:40:00",31.39,"269",170,0.13,3.32,0.67,null,4.9,104.9],
    [146410,"2017-06-29T21:50:00",31.44,"269",170,0.13,3.61,0.71,null,29.6,106.4],
    [146411,"2017-06-29T22:00:00",31.41,"268",170,0.13,3.61,0.76,null,5.2,107.3],
    [146412,"2017-06-29T22:10:00",31.4,"269",170,0.13,3.56,0.8,null,37,103.3],
    [146413,"2017-06-29T22:20:00",31.37,"268",170,0.13,3.56,0.84,null,4.4,102.1],
    [146414,"2017-06-29T22:30:00",31.36,"268",170,0.13,3.51,0.88,null,30.1,102.1],
    [146415,"2017-06-29T22:40:00",31.32,"268",170,0.13,3.57,0.92,null,4.8,102.1],
    [146416,"2017-06-29T22:50:00",31.37,"269",170,0.13,3.59,0.95,null,36.5,100.4],
    [146417,"2017-06-29T23:00:00",31.39,"268",170,0.13,3.62,0.99,null,4.6,100.7],
    [146418,"2017-06-29T23:10:00",31.34,"268",170,0.13,3.08,1.03,null,35,99.3],
    [146419,"2017-06-29T23:20:00",31.37,"267",170,0.12,3.64,1.06,null,4.7,102.4],
    [146420,"2017-06-29T23:30:00",31.41,"268",170,0.13,3.62,1.09,null,null,102],
    [146421,"2017-06-29T23:40:00",31.34,"268",170,0.13,3.64,1.12,null,4.6,102.1],
    [146422,"2017-06-29T23:50:00",31.36,"268",170,0.13,3.39,1.15,null,null,101.8],
    [146423,"2017-06-30T00:00:00",31.38,"268",170,0.13,3.61,1.18,null,4.7,98.2],
    [146424,"2017-06-30T00:10:00",31.38,"267",170,0.12,3.61,1.21,null,null,99.2],
    [146425,"2017-06-30T00:20:00",31.41,"267",170,0.12,3.6,1.24,null,4.8,99.7],
    [146426,"2017-06-30T00:30:00",31.4,"268",170,0.13,3.6,1.27,null,null,99.4],
    [146427,"2017-06-30T00:40:00",31.36,"268",170,0.13,3.54,1.29,null,4.9,99.4],
    [146428,"2017-06-30T00:50:00",31.4,"268",170,0.13,3.58,1.32,null,null,99.9],
    [146429,"2017-06-30T01:00:00",31.4,"268",170,0.13,3.57,1.34,null,5.2,100.5],
    [146430,"2017-06-30T01:10:00",31.41,"268",170,0.13,3.56,1.36,null,null,98.1],
    [146431,"2017-06-30T01:20:00",31.39,"269",170,0.13,3.08,1.38,null,4.7,98.1],
    [146432,"2017-06-30T01:30:00",31.42,"269",170,0.13,3.56,1.4,null,null,99.8],
    [146433,"2017-06-30T01:40:00",31.39,"268",170,0.13,3.56,1.42,null,4.2,96.5],
    [146434,"2017-06-30T01:50:00",31.38,"268",170,0.13,3.56,1.43,null,null,99],
    [146435,"2017-06-30T02:00:00",31.33,"268",170,0.13,3.07,1.44,null,4.8,96.3],
    [146436,"2017-06-30T02:10:00",31.36,"268",170,0.13,3.55,1.45,null,39.1,99.2],
    [146437,"2017-06-30T02:20:00",31.43,"268",170,0.13,3.52,1.45,null,4.8,98.5],
    [146438,"2017-06-30T02:30:00",31.4,"268",170,0.13,3.52,1.45,null,20.4,95.7],
    [146439,"2017-06-30T02:40:00",31.36,"268",170,0.13,3.46,1.46,null,4.4,95.3],
    [146440,"2017-06-30T02:50:00",31.26,"266",170,0.12,3.79,1.47,null,16.8,95.2],
    [146441,"2017-06-30T03:00:00",31.18,"265",170,0.12,3.97,1.46,null,4.1,94.3],
    [146442,"2017-06-30T03:10:00",31.18,"265",170,0.12,3.97,1.46,null,12.1,92],
    [146443,"2017-06-30T03:20:00",31.17,"265",170,0.12,4.01,1.43,null,4.4,93.9],
    [146444,"2017-06-30T03:30:00",31.18,"265",170,0.12,3.24,1.42,null,5.3,94],
    [146445,"2017-06-30T03:40:00",31.3,"266",170,0.12,3.8,1.4,null,4.5,100],
    [146446,"2017-06-30T03:50:00",31.32,"266",170,0.12,3.72,1.37,null,4.1,96.6],
    [146447,"2017-06-30T04:00:00",31.2,"266",170,0.12,3.69,1.34,null,5,92.5],
    [146448,"2017-06-30T04:10:00",31.27,"266",170,0.12,3.47,1.31,null,5,97.7],
    [146449,"2017-06-30T04:20:00",31.29,"266",170,0.12,3.69,1.28,null,4.3,96.5],
    [146450,"2017-06-30T04:30:00",31.31,"266",170,0.12,3.67,1.24,null,4.4,96.7],
    [146451,"2017-06-30T04:40:00",31.32,"266",170,0.12,3.65,1.22,null,4.7,99.3],
    [146452,"2017-06-30T04:50:00",31.24,"266",170,0.12,3.71,1.2,null,4.9,97.4],
    [146453,"2017-06-30T05:00:00",31.28,"266",170,0.12,3.43,1.18,null,5.2,96.3],
    [146454,"2017-06-30T05:10:00",31.26,"266",170,0.12,3.66,1.16,null,4.2,94.2],
    [146455,"2017-06-30T05:20:00",31.27,"266",170,0.12,3.64,1.13,null,4.8,96.6],
    [146456,"2017-06-30T05:30:00",31.26,"267",170,0.12,3.64,1.11,null,4.9,96],
    [146457,"2017-06-30T05:40:00",31.25,"267",170,0.13,3.17,1.09,null,4.8,98.4],
    [146458,"2017-06-30T05:50:00",31.29,"268",170,0.13,3.59,1.08,null,4.6,97.5],
    [146459,"2017-06-30T06:00:00",31.25,"268",170,0.13,3.6,1.07,null,5.1,106.3],
    [146460,"2017-06-30T06:10:00",31.25,"268",170,0.13,3.59,1.06,null,5.1,98.9],
    [146461,"2017-06-30T06:20:00",31.27,"268",170,0.13,3.56,1.05,null,4.9,99],
    [146462,"2017-06-30T06:30:00",31.24,"269",170,0.13,3.52,1.04,null,4.7,99.3],
    [146463,"2017-06-30T06:40:00",31.25,"269",170,0.13,3.56,1.02,null,5.3,101.5],
    [146464,"2017-06-30T06:50:00",31.29,"269",180,0.13,3.53,1.01,null,4.3,98.4],
    [146465,"2017-06-30T07:00:00",31.28,"269",170,0.13,3.52,1,null,4.9,101.4],
    [146466,"2017-06-30T07:10:00",31.27,"269",170,0.13,3.01,0.99,null,5.2,105.7],
    [146467,"2017-06-30T07:20:00",31.24,"269",180,0.13,3.53,0.97,null,4.7,98.8],
    [146468,"2017-06-30T07:30:00",31.27,"270",180,0.13,3.5,0.95,null,4.9,106.1],
    [146469,"2017-06-30T07:40:00",31.26,"270",180,0.13,3.52,0.94,null,5,104],
    [146470,"2017-06-30T07:50:00",31.34,"271",180,0.13,3.29,0.93,null,4.7,99.8],
    [146471,"2017-06-30T08:00:00",31.31,"270",180,0.13,3.51,0.92,null,4.4,99.8],
    [146472,"2017-06-30T08:10:00",31.32,"270",180,0.13,3.51,0.91,null,5.2,101.3],
    [146473,"2017-06-30T08:20:00",31.33,"271",180,0.13,3.5,0.91,null,5.1,100],
    [146474,"2017-06-30T08:30:00",31.35,"271",180,0.13,3.45,0.91,null,4.7,103.4],
    [146475,"2017-06-30T08:40:00",31.35,"272",180,0.13,3.49,0.91,null,4.8,107.6],
    [146476,"2017-06-30T08:50:00",31.38,"272",180,0.13,3.48,0.92,null,4.8,100.6],
    [146477,"2017-06-30T09:00:00",31.4,"272",180,0.13,3.48,0.91,null,5.6,102.2],
    [146478,"2017-06-30T09:10:00",31.44,"272",180,0.13,3.48,0.92,null,4.5,98.9],
    [146479,"2017-06-30T09:20:00",31.45,"273",180,0.13,3.35,0.93,null,8,96.6],
    [146480,"2017-06-30T09:30:00",31.45,"273",180,0.13,3.43,0.94,null,4.6,103.8],
    [146481,"2017-06-30T09:40:00",31.38,"272",180,0.13,3.43,0.96,null,8.7,101.5],
    [146482,"2017-06-30T09:50:00",31.34,"271",180,0.13,3.47,0.98,null,4.4,98.2],
    [146483,"2017-06-30T10:00:00",31.24,"271",180,0.13,2.88,1,null,11.2,98.9],
    [146484,"2017-06-30T10:10:00",31.33,"271",180,0.13,3.4,1.02,null,4.6,104.4],
    [146485,"2017-06-30T10:20:00",31.41,"272",180,0.13,3.44,1.03,null,9.8,128.8],
    [146486,"2017-06-30T10:30:00",31.54,"273",180,0.13,3.44,1.04,null,5.2,100.9],
    [146487,"2017-06-30T10:40:00",31.71,"274",180,0.13,2.96,1.05,null,9.1,98.8],
    [146488,"2017-06-30T10:50:00",31.67,"273",180,0.13,3.48,1.07,null,4.9,99.9],
    [146489,"2017-06-30T11:00:00",31.71,"273",180,0.13,3.5,1.08,null,10,97.6],
    [146490,"2017-06-30T11:10:00",31.68,"273",180,0.13,3.54,1.09,null,5.1,95.5],
    [146491,"2017-06-30T11:20:00",31.78,"274",180,0.13,3.39,1.09,null,13.8,97.7],
    [146492,"2017-06-30T11:30:00",31.79,"274",180,0.13,3.53,1.09,null,4.8,99.3],
    [146493,"2017-06-30T11:40:00",31.85,"275",180,0.13,3.52,1.1,null,8.5,128.2],
    [146494,"2017-06-30T11:50:00",31.79,"274",180,0.13,3.47,1.11,null,4.9,106.9],
    [146495,"2017-06-30T12:00:00",31.75,"274",180,0.13,3.33,1.11,null,9.4,102.9],
    [146496,"2017-06-30T12:10:00",31.8,"274",180,0.13,3.48,1.1,null,4.4,102.1],
    [146497,"2017-06-30T12:20:00",31.74,"274",180,0.13,3.41,1.09,null,9.5,109.3],
    [146498,"2017-06-30T12:30:00",31.67,"274",180,0.13,3.4,1.07,null,4.4,105.6],
    [146499,"2017-06-30T12:40:00",31.71,"274",180,0.13,2.99,1.06,null,13.6,102.2],
    [146500,"2017-06-30T12:50:00",31.65,"274",180,0.13,3.39,1.04,null,4.7,102.2],
    [146501,"2017-06-30T13:00:00",31.73,"274",180,0.13,3.46,1.03,null,9.7,99.9],
    [146502,"2017-06-30T13:10:00",31.75,"274",180,0.13,3.42,1.01,null,5.1,104],
    [146503,"2017-06-30T13:20:00",31.74,"273",180,0.13,2.86,1,null,9.7,98.4],
    [146504,"2017-06-30T13:30:00",31.77,"274",180,0.13,3.45,0.98,null,4.9,102.6],
    [146505,"2017-06-30T13:40:00",31.75,"274",180,0.13,3.46,0.96,null,9.6,99.8],
    [146506,"2017-06-30T13:50:00",31.72,"273",180,0.13,3.45,0.94,null,4.7,100.6],
    [146507,"2017-06-30T14:00:00",31.73,"274",180,0.13,3.03,0.92,null,9.2,101.2],
    [146508,"2017-06-30T14:10:00",31.75,"274",180,0.13,3.43,0.9,null,4.2,101.2],
    [146509,"2017-06-30T14:20:00",31.74,"274",180,0.13,3.4,0.88,null,8.5,101.8],
    [146510,"2017-06-30T14:40:00",31.72,"274",180,0.13,3.27,0.84,null,9.3,104.4],
    [146511,"2017-06-30T14:50:00",31.71,"274",180,0.13,3.38,0.82,null,4.9,103.9],
    [146512,"2017-06-30T15:00:00",31.72,"274",180,0.13,3.37,0.79,null,12.7,104.5],
    [146513,"2017-06-30T15:10:00",31.73,"274",180,0.13,3.36,0.77,null,4.8,106.5],
    [146514,"2017-06-30T15:20:00",31.75,"275",180,0.13,3.32,0.75,null,14.1,103.6],
    [146515,"2017-06-30T15:30:00",31.76,"275",180,0.13,3.38,0.73,null,4.7,104.4],
    [146516,"2017-06-30T15:40:00",31.77,"275",180,0.13,3.36,0.71,null,35.6,106.1],
    [146517,"2017-06-30T15:50:00",31.77,"275",180,0.13,3.36,0.69,null,4.9,109.8],
    [146518,"2017-06-30T16:00:00",31.68,"274",180,0.13,3.3,0.66,null,35.9,121.5],
    [146519,"2017-06-30T16:10:00",31.72,"275",180,0.13,3.35,0.64,null,4.7,117.2],
    [146520,"2017-06-30T16:20:00",31.75,"275",180,0.13,3.35,0.62,null,null,105.9],
    [146521,"2017-06-30T16:30:00",31.77,"275",180,0.13,3.34,0.59,null,5.1,107.2],
    [146522,"2017-06-30T16:40:00",31.77,"276",180,0.13,3.36,0.57,null,null,105.6],
    [146523,"2017-06-30T16:50:00",31.76,"275",180,0.13,3.18,0.55,null,4.6,106.1],
    [146524,"2017-06-30T17:00:00",31.75,"275",180,0.13,3.35,0.52,null,38.7,107],
    [146525,"2017-06-30T17:10:00",31.72,"275",180,0.13,3.34,0.5,null,5,114],
    [146526,"2017-06-30T17:20:00",31.73,"275",180,0.13,3.35,0.48,null,13.4,106.4],
    [146527,"2017-06-30T17:30:00",31.74,"276",180,0.13,2.84,0.47,null,5,105.2],
    [146528,"2017-06-30T17:40:00",31.71,"276",180,0.13,3.34,0.45,null,4.1,105],
    [146529,"2017-06-30T17:50:00",31.72,"275",180,0.13,3.34,0.43,null,5.1,105.8],
    [146530,"2017-06-30T18:00:00",31.71,"276",180,0.13,3.35,0.41,null,5.1,117.2],
    [146531,"2017-06-30T18:10:00",31.72,"277",180,0.13,2.92,0.39,null,5.5,135.6],
    [146532,"2017-06-30T18:20:00",31.69,"275",180,0.13,3.34,0.37,null,4.6,106.8],
    [146533,"2017-06-30T18:30:00",31.66,"275",180,0.13,3.36,0.35,null,5,107.1],
    [146534,"2017-06-30T18:40:00",31.63,"275",180,0.13,3.37,0.34,null,5.1,108.1],
    [146535,"2017-06-30T18:50:00",31.61,"275",180,0.13,3.3,0.32,null,4.6,109.6],
    [146536,"2017-06-30T19:00:00",31.59,"275",180,0.13,3.36,0.31,null,4.7,106.9],
    [146537,"2017-06-30T19:10:00",31.55,"274",180,0.13,3.42,0.29,null,9.6,128.5],
    [146538,"2017-06-30T19:20:00",31.54,"275",180,0.13,3.42,0.28,null,4.7,106.4],
    [146539,"2017-06-30T19:30:00",31.5,"273",180,0.13,3.45,0.27,null,null,102.3],
    [146540,"2017-06-30T19:40:00",31.45,"274",180,0.13,3.31,0.27,null,4.6,103.9],
    [146541,"2017-06-30T19:50:00",31.47,"274",180,0.13,3.45,0.26,null,null,101.8],
    [146542,"2017-06-30T20:00:00",31.46,"275",180,0.13,3.43,0.25,null,4.6,97.4],
    [146543,"2017-06-30T20:10:00",31.42,"275",180,0.13,3.46,0.25,null,7.8,101.5],
    [146544,"2017-06-30T20:20:00",31.42,"275",180,0.13,2.92,0.26,null,5,95.6],
    [146545,"2017-06-30T20:30:00",31.24,"274",180,0.13,3.5,0.28,null,4.9,103.3],
    [146546,"2017-06-30T20:40:00",31.13,"274",180,0.13,3.51,0.3,null,4.6,101.9],
    [146547,"2017-06-30T20:50:00",30.99,"278",180,0.13,3.68,0.34,null,4.9,109.8],
    [146548,"2017-06-30T21:00:00",31.18,"274",180,0.13,3.49,0.39,null,5.2,109.3],
    [146549,"2017-06-30T21:10:00",31.18,"273",180,0.13,3.51,0.45,null,4.6,106.1],
    [146550,"2017-06-30T21:20:00",31.32,"273",180,0.13,3.57,0.5,null,4.3,95.3],
    [146551,"2017-06-30T21:30:00",31.23,"272",180,0.13,3.62,0.56,null,5,96.8],
    [146552,"2017-06-30T21:40:00",31.37,"271",180,0.13,3.57,0.61,null,6.4,92],
    [146553,"2017-06-30T21:50:00",31.4,"271",180,0.13,3.2,0.67,null,4.5,91.6],
    [146554,"2017-06-30T22:00:00",31.37,"271",180,0.13,3.6,0.71,null,39.8,95.6],
    [146555,"2017-06-30T22:10:00",31.39,"270",180,0.13,3.61,0.76,null,4.4,93.5],
    [146556,"2017-06-30T22:20:00",31.33,"270",180,0.13,3.67,0.8,null,14.4,94.3],
    [146557,"2017-06-30T22:30:00",31.35,"273",180,0.13,3.31,0.85,null,4.4,95.1],
    [146558,"2017-06-30T22:40:00",31.31,"272",180,0.13,3.61,0.89,null,4.9,95.3],
    [146559,"2017-06-30T22:50:00",31.26,"272",180,0.13,3.63,0.93,null,5.4,95.4],
    [146560,"2017-06-30T23:00:00",31.35,"273",180,0.13,3.55,0.96,null,4.4,95.2],
    [146561,"2017-06-30T23:10:00",31.35,"273",180,0.13,3.53,0.99,null,null,93.7],
    [146562,"2017-06-30T23:20:00",31.38,"274",180,0.13,3.54,1.03,null,4.6,97.7],
    [146563,"2017-06-30T23:30:00",31.29,"273",180,0.13,3.58,1.06,null,4.7,91.4],
    [146564,"2017-06-30T23:40:00",31.22,"272",180,0.13,3.61,1.08,null,4.9,93.3],
    [146565,"2017-06-30T23:50:00",31.23,"272",180,0.13,3.6,1.12,null,4.6,92.1],
    [146566,"2017-07-01T00:00:00",31.3,"272",180,0.13,3.05,1.15,null,15.4,94.8],
    [146567,"2017-07-01T00:10:00",31.33,"272",180,0.13,3.56,1.17,null,4.5,92.5],
    [146568,"2017-07-01T00:20:00",31.34,"272",180,0.13,3.56,1.21,null,4.6,93.6],
    [146569,"2017-07-01T00:30:00",31.26,"272",180,0.13,3.57,1.23,null,null,90.8],
    [146570,"2017-07-01T00:40:00",31.2,"271",180,0.13,3.56,1.25,null,4.8,91.6],
    [146571,"2017-07-01T00:50:00",31.34,"271",180,0.13,3.51,1.27,null,4.6,93.6],
    [146572,"2017-07-01T01:00:00",31.34,"271",180,0.13,3.56,1.29,null,6.1,93.8],
    [146573,"2017-07-01T01:10:00",31.34,"271",180,0.13,3.53,1.3,null,4.5,95],
    [146574,"2017-07-01T01:20:00",31.35,"271",180,0.13,3.52,1.32,null,4.4,95],
    [146575,"2017-07-01T01:30:00",31.34,"271",180,0.13,3.11,1.35,null,4.7,92.9],
    [146576,"2017-07-01T01:40:00",31.34,"271",180,0.13,3.52,1.37,null,4.7,94.1],
    [146577,"2017-07-01T01:50:00",31.36,"271",180,0.13,3.51,1.38,null,4.9,93.5],
    [146578,"2017-07-01T02:00:00",31.26,"271",180,0.13,3.54,1.39,null,4.3,91.5],
    [146579,"2017-07-01T02:10:00",31.25,"271",180,0.13,3.51,1.4,null,4.1,90.3],
    [146580,"2017-07-01T02:20:00",31.22,"270",180,0.13,3.45,1.41,null,4.6,91],
    [146581,"2017-07-01T02:30:00",31.35,"271",180,0.13,3.48,1.41,null,11.4,92.4],
    [146582,"2017-07-01T02:40:00",31.35,"271",180,0.13,3.47,1.42,null,4.6,91.6],
    [146583,"2017-07-01T02:50:00",31.31,"270",180,0.13,3.47,1.41,null,4.4,88.9],
    [146584,"2017-07-01T03:00:00",31.31,"271",180,0.13,3.09,1.41,null,null,90.1],
    [146585,"2017-07-01T03:10:00",31.35,"271",180,0.13,3.45,1.4,null,4.7,88.6],
    [146586,"2017-07-01T03:20:00",31.34,"271",180,0.13,3.39,1.39,null,4.6,88.4],
    [146587,"2017-07-01T03:30:00",31.24,"271",180,0.13,3.47,1.37,null,5,90.4],
    [146588,"2017-07-01T03:40:00",31.21,"271",180,0.13,3.47,1.35,null,11.9,91.2],
    [146589,"2017-07-01T03:50:00",31.19,"271",180,0.13,3.44,1.32,null,4.6,90.2],
    [146590,"2017-07-01T04:00:00",31.26,"271",180,0.13,3.46,1.27,null,4.9,90.9],
    [146591,"2017-07-01T04:10:00",31.27,"270",180,0.13,3.44,1.26,null,15.8,89.7],
    [146592,"2017-07-01T04:20:00",31.31,"270",180,0.13,3.46,1.23,null,4.3,92.3],
    [146593,"2017-07-01T04:30:00",31.31,"270",180,0.13,3.02,1.22,null,4.4,90.8],
    [146594,"2017-07-01T04:40:00",31.34,"271",180,0.13,3.41,1.21,null,4.3,92.2],
    [146595,"2017-07-01T04:50:00",31.28,"270",180,0.13,3.46,1.19,null,18.8,90.7],
    [146596,"2017-07-01T05:00:00",31.28,"271",180,0.13,3.44,1.16,null,4.4,90.2],
    [146597,"2017-07-01T05:10:00",31.26,"270",180,0.13,3.36,1.14,null,4.4,90.3],
    [146598,"2017-07-01T05:20:00",31.23,"270",180,0.13,3.47,1.1,null,4.5,90.5],
    [146599,"2017-07-01T05:30:00",31.22,"270",180,0.13,3.47,1.08,null,8.7,90.3],
    [146600,"2017-07-01T05:40:00",31.24,"270",180,0.13,3.47,1.06,null,10.4,92.8],
    [146601,"2017-07-01T05:50:00",31.26,"270",180,0.13,3.47,1.04,null,4.5,93.8],
    [146602,"2017-07-01T06:00:00",31.25,"270",180,0.13,3.06,1.03,null,4.9,93.5],
    [146603,"2017-07-01T06:10:00",31.25,"271",180,0.13,3.46,1.02,null,4.6,95.6],
    [146604,"2017-07-01T06:20:00",31.29,"271",180,0.13,3.45,1,null,39.8,99.1],
    [146605,"2017-07-01T06:30:00",31.22,"271",180,0.13,3.46,0.98,null,5.3,98.9],
    [146606,"2017-07-01T06:40:00",31.24,"271",180,0.13,3.41,0.97,null,4.4,97.8],
    [146607,"2017-07-01T06:50:00",31.27,"271",180,0.13,3.44,0.95,null,4.7,99.2],
    [146608,"2017-07-01T07:00:00",31.23,"271",180,0.13,3.44,0.93,null,18.7,97.6],
    [146609,"2017-07-01T07:10:00",31.22,"271",180,0.13,3.44,0.92,null,4.6,99.2],
    [146610,"2017-07-01T07:20:00",31.22,"271",180,0.13,3.46,0.91,null,5.1,98.6],
    [146611,"2017-07-01T07:30:00",31.22,"272",180,0.13,3.08,0.89,null,4.8,96.1],
    [146612,"2017-07-01T07:40:00",31.26,"272",180,0.13,3.45,0.87,null,16.3,98.1],
    [146613,"2017-07-01T07:50:00",31.24,"272",180,0.13,3.45,0.85,null,4.9,97.5],
    [146614,"2017-07-01T08:00:00",31.23,"272",180,0.13,3.45,0.84,null,4.5,96.1],
    [146615,"2017-07-01T08:10:00",31.24,"272",180,0.13,3.33,0.82,null,4.6,97.2],
    [146616,"2017-07-01T08:20:00",31.26,"273",180,0.13,3.45,0.81,null,5.1,98.2],
    [146617,"2017-07-01T08:30:00",31.29,"273",180,0.13,3.44,0.8,null,28.3,97.6],
    [146618,"2017-07-01T08:40:00",31.3,"274",180,0.13,3.45,0.79,null,4.6,96.4],
    [146619,"2017-07-01T08:50:00",31.33,"274",180,0.13,3.43,0.79,null,4.6,97],
    [146620,"2017-07-01T09:00:00",31.36,"274",180,0.13,3.11,0.77,null,4.7,97.2],
    [146621,"2017-07-01T09:10:00",31.39,"275",180,0.13,3.43,0.76,null,null,96.4],
    [146622,"2017-07-01T09:20:00",31.4,"274",180,0.13,3.42,0.76,null,4.5,97.8],
    [146623,"2017-07-01T09:30:00",31.42,"275",180,0.13,3.43,0.75,null,4.5,98.8],
    [146624,"2017-07-01T09:40:00",31.48,"274",180,0.13,3.15,0.75,null,4.5,97.3],
    [146625,"2017-07-01T09:50:00",31.48,"275",180,0.13,3.39,0.75,null,4.5,111.5],
    [146626,"2017-07-01T10:00:00",31.53,"275",180,0.13,3.41,0.75,null,35.7,99.4],
    [146627,"2017-07-01T10:10:00",31.56,"275",180,0.13,3.4,0.74,null,4.9,96.4],
    [146628,"2017-07-01T10:20:00",31.59,"275",180,0.13,3.42,0.75,null,4.8,96.6],
    [146629,"2017-07-01T10:30:00",31.61,"275",180,0.13,3.22,0.74,null,4.7,95.9],
    [146630,"2017-07-01T10:40:00",31.59,"275",180,0.13,3.35,0.75,null,4.8,96.4],
    [146631,"2017-07-01T10:50:00",31.55,"275",180,0.13,3.33,0.76,null,32.1,94.4],
    [146632,"2017-07-01T11:00:00",31.57,"275",180,0.13,3.31,0.76,null,4.2,95.2],
    [146633,"2017-07-01T11:10:00",31.69,"275",180,0.13,2.83,0.76,null,4.4,96.7],
    [146634,"2017-07-01T11:20:00",31.67,"276",180,0.13,3.41,0.77,null,4.3,98.4],
    [146635,"2017-07-01T11:30:00",31.83,"277",180,0.13,3.4,0.77,null,18.4,99.3],
    [146636,"2017-07-01T11:40:00",31.82,"276",180,0.13,3.36,0.79,null,4.8,99],
    [146637,"2017-07-01T11:50:00",31.79,"275",180,0.13,3.08,0.81,null,4.3,95.4],
    [146638,"2017-07-01T12:00:00",31.83,"276",180,0.13,3.45,0.83,null,4.6,97.3],
    [146639,"2017-07-01T12:10:00",31.68,"275",180,0.13,3.41,0.82,null,11.2,96.8],
    [146640,"2017-07-01T12:20:00",31.51,"275",180,0.13,3.37,0.82,null,5.1,97.9],
    [146641,"2017-07-01T12:30:00",31.52,"275",180,0.13,3.14,0.82,null,4.8,102.4],
    [146642,"2017-07-01T12:40:00",31.68,"275",180,0.13,3.35,0.83,null,4.8,98.3],
    [146643,"2017-07-01T12:50:00",32.06,"273",180,0.13,3.41,0.84,null,32.5,96.7],
    [146644,"2017-07-01T13:00:00",32.4,"276",180,0.13,3.37,0.84,null,4.9,96],
    [146645,"2017-07-01T13:10:00",32.86,"276",180,0.13,3.38,0.84,null,4.2,87.6],
    [146646,"2017-07-01T13:20:00",32.44,"274",180,0.13,3.52,0.83,null,4.5,92.5],
    [146647,"2017-07-01T13:30:00",32.33,"274",180,0.13,3.43,0.83,null,31.8,103.3],
    [146648,"2017-07-01T13:40:00",32.28,"274",180,0.13,3.52,0.82,null,4.5,94.9],
    [146649,"2017-07-01T13:50:00",32.43,"272",180,0.13,3.11,0.82,null,4.6,90.9],
    [146650,"2017-07-01T14:00:00",32.08,"271",180,0.13,3.4,0.81,null,5.1,95.7],
    [146651,"2017-07-01T14:10:00",32,"271",180,0.13,3.35,0.78,null,10.6,97.7],
    [146652,"2017-07-01T14:20:00",32.3,"273",180,0.13,3.48,0.77,null,4.9,97],
    [146653,"2017-07-01T14:30:00",32.18,"272",180,0.13,3.09,0.76,null,4.6,99.3],
    [146654,"2017-07-01T14:40:00",32.07,"271",180,0.13,3.33,0.74,null,8.4,101.6],
    [146655,"2017-07-01T14:50:00",31.97,"275",180,0.13,3.33,0.73,null,5.6,102.9],
    [146656,"2017-07-01T15:00:00",31.93,"275",180,0.13,3.44,0.71,null,4.9,108.4],
    [146657,"2017-07-01T15:10:00",31.88,"274",180,0.13,2.95,0.7,null,4.4,105.5],
    [146658,"2017-07-01T15:20:00",31.99,"273",170,0.13,3.83,0.68,null,16,101.9],
    [146659,"2017-07-01T15:30:00",32.04,"268",170,0.13,3.88,0.66,null,5,103.8],
    [146660,"2017-07-01T15:40:00",31.74,"266",170,0.12,4.61,0.65,null,4.4,98.3],
    [146661,"2017-07-01T15:50:00",31.81,"266",170,0.12,3.83,0.64,null,4.9,100.2],
    [146662,"2017-07-01T16:00:00",31.82,"269",170,0.12,4.14,0.61,null,37.8,115.8],
    [146663,"2017-07-01T16:10:00",31.53,"269",170,0.13,3.87,0.6,null,4.4,100.1],
    [146664,"2017-07-01T16:20:00",31.58,"269",170,0.13,3.95,0.58,null,4.9,100.7],
    [146665,"2017-07-01T16:30:00",31.57,"269",170,0.13,3.91,0.56,null,4.6,100.8],
    [146666,"2017-07-01T16:40:00",31.51,"268",170,0.12,3.88,0.54,null,10.6,99.7],
    [146667,"2017-07-01T16:50:00",31.47,"269",170,0.13,3.89,0.52,null,4.2,96.2],
    [146668,"2017-07-01T17:00:00",31.49,"268",170,0.12,3.96,0.51,null,4.7,101.4],
    [146669,"2017-07-01T17:10:00",31.44,"269",170,0.13,3.89,0.5,null,29.1,114.9],
    [146670,"2017-07-01T17:20:00",31.39,"268",170,0.12,3.56,0.49,null,4.3,101.2],
    [146671,"2017-07-01T17:30:00",31.28,"265",170,0.12,4.3,0.47,null,4.8,99.6],
    [146672,"2017-07-01T17:40:00",31.24,"266",170,0.12,4.29,0.47,null,4.4,97.9],
    [146673,"2017-07-01T17:50:00",31.2,"266",170,0.12,4.35,0.44,null,8.3,100.8],
    [146674,"2017-07-01T18:00:00",31.18,"267",170,0.13,3.97,0.42,null,4.4,98.3],
    [146675,"2017-07-01T18:10:00",31.14,"266",170,0.13,4.3,0.39,null,4.6,100.8],
    [146676,"2017-07-01T18:20:00",31.17,"268",170,0.13,4.16,0.38,null,18.1,101.3],
    [146677,"2017-07-01T18:30:00",31.09,"267",170,0.13,4.25,0.37,null,4.9,104.4],
    [146678,"2017-07-01T18:40:00",31.13,"268",170,0.13,4.14,0.36,null,4.5,99.7],
    [146679,"2017-07-01T18:50:00",31.1,"268",170,0.13,3.93,0.34,null,4.8,103.8],
    [146680,"2017-07-01T19:00:00",31.06,"268",170,0.13,4.16,0.33,null,5,101.9],
    [146681,"2017-07-01T19:10:00",31.04,"268",180,0.13,4.13,0.32,null,4.5,null],
    [146682,"2017-07-01T19:20:00",31.09,"270",180,0.13,4.01,0.31,null,5.9,null],
    [146683,"2017-07-01T19:30:00",31.04,"269",180,0.13,3.6,0.29,null,10.7,109.6],
    [146684,"2017-07-01T19:40:00",31.03,"270",180,0.13,3.99,0.29,null,4.2,96.8],
    [146685,"2017-07-01T19:50:00",31.02,"270",180,0.13,3.99,0.28,null,4.6,96],
    [146686,"2017-07-01T20:00:00",30.99,"275",180,0.13,3.89,0.29,null,9.5,98.3],
    [146687,"2017-07-01T20:10:00",30.87,"274",180,0.13,3.99,0.32,null,4.2,95.7],
    [146688,"2017-07-01T20:20:00",30.61,"270",170,0.13,3.79,0.35,null,4.3,103.1],
    [146689,"2017-07-01T20:30:00",30.68,"271",170,0.13,4.07,0.34,null,9.4,95.5],
    [146690,"2017-07-01T20:40:00",31.14,"272",180,0.13,3.66,0.31,null,5.3,92],
    [146691,"2017-07-01T20:50:00",31.07,"271",180,0.13,3.75,0.3,null,4.1,89.9],
    [146692,"2017-07-01T21:00:00",30.85,"275",180,0.13,3.44,0.32,null,26.2,90.1],
    [146693,"2017-07-01T21:10:00",31.08,"273",180,0.13,3.64,0.34,null,5,90.8],
    [146694,"2017-07-01T21:20:00",30.86,"276",180,0.13,3.8,0.38,null,4.9,89],
    [146695,"2017-07-01T21:30:00",30.53,"270",170,0.13,4.03,0.43,null,11.8,95.2],
    [146696,"2017-07-01T21:40:00",30.62,"271",180,0.13,3.87,0.49,null,4.7,94.3],
    [146697,"2017-07-01T21:50:00",30.99,"275",180,0.13,3.6,0.56,null,4.7,89.9],
    [146698,"2017-07-01T22:00:00",31.22,"273",180,0.13,3.59,0.61,null,4.7,87.6],
    [146699,"2017-07-01T22:10:00",31.33,"273",180,0.13,3.53,0.65,null,18.6,85.8],
    [146700,"2017-07-01T22:20:00",31.31,"273",180,0.13,3.53,0.68,null,4.9,86.8],
    [146701,"2017-07-01T22:30:00",31.28,"273",180,0.13,3.25,0.72,null,4.3,87],
    [146702,"2017-07-01T22:40:00",31.26,"273",180,0.13,3.57,0.74,null,13.6,85.7],
    [146703,"2017-07-01T22:50:00",31.3,"273",180,0.13,3.56,0.78,null,5,85.7],
    [146704,"2017-07-01T23:00:00",31.29,"274",180,0.13,3.56,0.81,null,4.4,86.5],
    [146705,"2017-07-01T23:10:00",31.29,"275",180,0.13,3.56,0.85,null,4.4,87.7],
    [146706,"2017-07-01T23:20:00",31.19,"274",180,0.13,3.48,0.89,null,19.5,86.3],
    [146707,"2017-07-01T23:30:00",31.15,"274",180,0.13,3.6,0.92,null,4.7,87.1],
    [146708,"2017-07-01T23:40:00",31.16,"274",180,0.13,3.6,0.95,null,4.3,87],
    [146709,"2017-07-01T23:50:00",31.18,"275",180,0.13,3.6,0.98,null,4.4,87.2],
    [146710,"2017-07-02T00:00:00",31.15,"275",180,0.13,3.1,1.01,null,30.8,88.1],
    [146711,"2017-07-02T00:10:00",31.1,"276",180,0.13,3.62,1.04,null,4.5,86.6],
    [146712,"2017-07-02T00:20:00",31.22,"280",180,0.13,3.6,1.07,null,4.4,88.3],
    [146713,"2017-07-02T00:30:00",31.21,"281",180,0.13,3.57,1.09,null,4.4,87.7],
    [146714,"2017-07-02T00:40:00",31.14,"279",180,0.13,3.58,1.12,null,28.8,85.4],
    [146715,"2017-07-02T00:50:00",31.09,"279",180,0.13,3.45,1.15,null,4.6,84.9],
    [146716,"2017-07-02T01:00:00",31.24,"281",180,0.13,3.54,1.16,null,4.3,86.2],
    [146717,"2017-07-02T01:10:00",31.18,"280",180,0.13,3.55,1.19,null,4.8,85.2],
    [146718,"2017-07-02T01:20:00",31.21,"280",180,0.13,3.55,1.21,null,30,83.7],
    [146719,"2017-07-02T01:30:00",31.1,"280",180,0.13,2.77,1.24,null,4.6,84.8],
    [146720,"2017-07-02T01:40:00",31.14,"278",180,0.13,3.56,1.26,null,4.6,83.5],
    [146721,"2017-07-02T01:50:00",31.11,"278",180,0.13,3.57,1.28,null,4.6,87.4],
    [146722,"2017-07-02T02:00:00",31.18,"275",180,0.13,3.54,1.29,null,17.1,84.6],
    [146723,"2017-07-02T02:10:00",31.09,"276",180,0.13,3.57,1.3,null,4.9,84.9],
    [146724,"2017-07-02T02:20:00",31.21,"275",180,0.13,3.26,1.32,null,4.6,86.3],
    [146725,"2017-07-02T02:30:00",31.24,"274",180,0.13,3.55,1.33,null,4.4,86.2],
    [146726,"2017-07-02T02:40:00",31.15,"275",180,0.13,3.54,1.35,null,25.6,84],
    [146727,"2017-07-02T02:50:00",31.14,"275",180,0.13,3.57,1.36,null,4.5,91],
    [146728,"2017-07-02T03:00:00",31.13,"275",180,0.13,2.87,1.36,null,4.6,84],
    [146729,"2017-07-02T03:10:00",31.13,"275",180,0.13,3.56,1.36,null,4.4,85.3],
    [146730,"2017-07-02T03:20:00",31.25,"273",180,0.13,3.54,1.37,null,26.9,86.4],
    [146731,"2017-07-02T03:30:00",31.24,"273",180,0.13,3.52,1.37,null,4,83.4],
    [146732,"2017-07-02T03:40:00",31.22,"274",180,0.13,3.41,1.37,null,4.7,82.8],
    [146733,"2017-07-02T03:50:00",31.22,"274",180,0.13,3.38,1.36,null,4.1,86],
    [146734,"2017-07-02T04:00:00",31.08,"275",180,0.13,3.51,1.35,null,22.7,85.7],
    [146735,"2017-07-02T04:10:00",31.1,"275",180,0.13,3.52,1.33,null,4.5,86],
    [146736,"2017-07-02T04:20:00",31.08,"275",180,0.13,3.54,1.31,null,4.6,84.8],
    [146737,"2017-07-02T04:30:00",31.15,"274",180,0.13,2.83,1.28,null,4.4,83.6],
    [146738,"2017-07-02T04:40:00",31.19,"273",180,0.13,3.5,1.25,null,16.1,86.7],
    [146739,"2017-07-02T04:50:00",31.24,"273",180,0.13,3.51,1.21,null,5,85.3],
    [146740,"2017-07-02T05:00:00",31.2,"273",180,0.13,3.52,1.19,null,3.9,86],
    [146741,"2017-07-02T05:10:00",31.22,"273",180,0.13,3.42,1.17,null,4,85.2],
    [146742,"2017-07-02T05:20:00",31.24,"273",180,0.13,3.46,1.14,null,9.9,86],
    [146743,"2017-07-02T05:30:00",31.19,"272",180,0.13,3.52,1.12,null,11.4,85.8],
    [146744,"2017-07-02T05:40:00",31.24,"272",180,0.13,3.5,1.1,null,4.4,86.6],
    [146745,"2017-07-02T05:50:00",31.19,"273",180,0.13,3.51,1.07,null,4.3,86.7],
    [146746,"2017-07-02T06:00:00",31.14,"273",180,0.13,2.92,1.05,null,4.2,92.1],
    [146747,"2017-07-02T06:10:00",31.15,"274",180,0.13,3.51,1.03,null,19.4,91],
    [146748,"2017-07-02T06:20:00",31.2,"274",180,0.13,3.5,1.01,null,5.4,91.3],
    [146749,"2017-07-02T06:30:00",31.2,"275",180,0.13,3.48,1.01,null,4.4,95.2],
    [146750,"2017-07-02T06:40:00",31.2,"275",180,0.13,3.47,0.99,null,4,93.4],
    [146751,"2017-07-02T06:50:00",31.17,"275",180,0.13,3.4,0.97,null,4.5,92.2],
    [146752,"2017-07-02T07:00:00",31.17,"275",180,0.13,3.47,0.95,null,22.2,92.2],
    [146753,"2017-07-02T07:10:00",31.17,"276",180,0.13,3.46,0.94,null,5,91.8],
    [146754,"2017-07-02T07:20:00",31.1,"276",180,0.13,3.47,0.92,null,4.3,92],
    [146755,"2017-07-02T07:30:00",31.16,"277",180,0.13,3.01,0.9,null,4.2,91.8],
    [146756,"2017-07-02T07:40:00",31.17,"277",180,0.13,3.42,0.89,null,8.6,92.4],
    [146757,"2017-07-02T07:50:00",31.17,"278",180,0.13,3.42,0.87,null,7.1,94.3],
    [146758,"2017-07-02T08:00:00",31.17,"290",190,0.14,3.41,0.85,null,4.5,90.2],
    [146759,"2017-07-02T08:10:00",31.14,"288",190,0.14,3.42,0.83,null,4.3,91.5],
    [146760,"2017-07-02T08:20:00",31.21,"284",180,0.13,3.08,0.81,null,17,93.1],
    [146761,"2017-07-02T08:30:00",31.17,"288",190,0.14,3.39,0.8,null,5.7,94.6],
    [146762,"2017-07-02T08:40:00",31.21,"288",190,0.14,3.4,0.78,null,4.7,94.2],
    [146763,"2017-07-02T08:50:00",31.24,"288",190,0.14,3.4,0.77,null,5,92.7],
    [146764,"2017-07-02T09:00:00",31.27,"288",190,0.13,3.17,0.75,null,10.6,92.9],
    [146765,"2017-07-02T09:10:00",31.31,"290",190,0.14,3.38,0.74,null,9.6,92.6],
    [146766,"2017-07-02T09:20:00",31.34,"297",190,0.14,3.39,0.73,null,4.7,98.7],
    [146767,"2017-07-02T09:30:00",31.35,"290",190,0.14,3.38,0.72,null,4.1,93.1],
    [146768,"2017-07-02T09:40:00",31.37,"291",190,0.14,3.39,0.71,null,7.2,92.5],
    [146769,"2017-07-02T09:50:00",31.37,"288",190,0.13,2.77,0.69,null,11.5,91.1],
    [146770,"2017-07-02T10:00:00",31.4,"291",190,0.14,3.37,0.68,null,4.5,91.4],
    [146771,"2017-07-02T10:10:00",31.45,"299",190,0.14,3.38,0.66,null,4.3,93.7],
    [146772,"2017-07-02T10:20:00",31.44,"297",190,0.14,3.37,0.65,null,4.9,92.1],
    [146773,"2017-07-02T10:30:00",31.47,"297",190,0.14,3.33,0.65,null,10.9,92.5],
    [146774,"2017-07-02T10:40:00",31.5,"302",200,0.14,3.37,0.64,null,4.4,93.5],
    [146775,"2017-07-02T10:50:00",31.53,"293",190,0.14,3.37,0.63,null,4.7,91.1],
    [146776,"2017-07-02T11:00:00",31.56,"294",190,0.14,3.35,0.63,null,5,94.1],
    [146777,"2017-07-02T11:10:00",31.59,"302",200,0.14,3.38,0.63,null,25.4,93.9],
    [146778,"2017-07-02T11:20:00",31.63,"296",190,0.14,2.87,0.63,null,4.7,100.1],
    [146779,"2017-07-02T11:40:00",31.63,"300",190,0.14,3.36,0.63,null,4,101.1],
    [146780,"2017-07-02T11:50:00",31.83,"302",190,0.14,3.44,0.62,null,16.9,89.6],
    [146781,"2017-07-02T12:00:00",31.86,"305",200,0.14,3.17,0.63,null,7.4,89.9],
    [146782,"2017-07-02T12:10:00",31.91,"300",190,0.14,3.45,0.63,null,4.2,86.5],
    [146783,"2017-07-02T12:20:00",32.31,"300",190,0.14,3.59,0.63,null,4.4,85.1],
    [146784,"2017-07-02T12:30:00",32.52,"290",190,0.13,3.73,0.64,null,4.4,83.2],
    [146785,"2017-07-02T12:40:00",32.43,"286",190,0.13,3.63,0.65,null,23.8,84.3],
    [146786,"2017-07-02T12:50:00",32.2,"291",190,0.14,3.42,0.67,null,4.6,92.8],
    [146787,"2017-07-02T13:00:00",32.14,"290",190,0.14,3.39,0.67,null,4.2,88.7],
    [146788,"2017-07-02T13:10:00",31.87,"292",190,0.14,3.44,0.68,null,4.5,109.3],
    [146789,"2017-07-02T13:20:00",31.71,"289",190,0.13,3.32,0.69,null,15.6,90.7],
    [146790,"2017-07-02T13:30:00",31.87,"291",190,0.13,2.75,0.69,null,8.8,91.3],
    [146791,"2017-07-02T13:40:00",31.96,"292",190,0.14,3.37,0.69,null,3.8,86.6],
    [146792,"2017-07-02T13:50:00",31.87,"290",190,0.13,3.48,0.7,null,4.5,85.6],
    [146793,"2017-07-02T14:00:00",31.87,"291",190,0.13,3.47,0.7,null,4.7,86.4],
    [146794,"2017-07-02T14:10:00",32.12,"289",190,0.14,3.03,0.69,null,17.7,91],
    [146795,"2017-07-02T14:20:00",32.47,"291",190,0.14,3.84,0.69,null,12.3,80.7],
    [146796,"2017-07-02T14:30:00",32.42,"290",190,0.14,3.85,0.68,null,4.3,82.3],
    [146797,"2017-07-02T14:40:00",32.11,"278",180,0.13,3.74,0.68,null,4.2,89.1],
    [146798,"2017-07-02T14:50:00",32.08,"279",180,0.13,3.44,0.68,null,4.8,97],
    [146799,"2017-07-02T15:00:00",32.02,"280",180,0.13,3.32,0.68,null,16.9,97.7],
    [146800,"2017-07-02T15:10:00",32.12,"280",180,0.13,3.47,0.67,null,12.3,97.4],
    [146801,"2017-07-02T15:20:00",32.07,"279",180,0.13,3.41,0.66,null,4.8,98.5],
    [146802,"2017-07-02T15:30:00",32.12,"280",180,0.13,3.48,0.65,null,3.8,96.2],
    [146803,"2017-07-02T15:40:00",32.14,"279",180,0.13,3.24,0.65,null,5.1,104.6],
    [146804,"2017-07-02T15:50:00",32.4,"281",180,0.13,3.73,0.65,null,17.7,102.9],
    [146805,"2017-07-02T16:00:00",32.53,"282",180,0.13,3.86,0.64,null,5.1,95.3],
    [146806,"2017-07-02T16:10:00",32.25,"281",180,0.13,3.77,0.63,null,4.8,97.7],
    [146807,"2017-07-02T16:20:00",32.18,"279",180,0.13,3.22,0.61,null,4.7,93.1],
    [146808,"2017-07-02T16:30:00",32.2,"280",180,0.13,3.99,0.59,null,5,93.7],
    [146809,"2017-07-02T16:40:00",32.15,"280",180,0.13,3.96,0.58,null,23.1,97.1],
    [146810,"2017-07-02T16:50:00",32.07,"280",180,0.13,3.91,0.57,null,4.7,94.4],
    [146811,"2017-07-02T17:00:00",32.03,"279",180,0.13,3.5,0.56,null,4.5,93.3],
    [146812,"2017-07-02T17:10:00",32.01,"279",180,0.13,3.9,0.54,null,4.7,96.6],
    [146813,"2017-07-02T17:20:00",31.98,"284",180,0.13,3.85,0.53,null,4.9,96.6],
    [146814,"2017-07-02T17:30:00",31.94,"284",180,0.13,3.83,0.53,null,21.3,98.8],
    [146815,"2017-07-02T17:40:00",31.92,"284",180,0.13,3.75,0.51,null,4.7,96.4],
    [146816,"2017-07-02T17:50:00",31.88,"284",180,0.13,3.74,0.5,null,4.7,96.5],
    [146817,"2017-07-02T18:00:00",31.82,"284",180,0.13,3.74,0.49,null,4.6,98.2],
    [146818,"2017-07-02T18:10:00",31.78,"284",180,0.13,3.67,0.48,null,4.6,99.5],
    [146819,"2017-07-02T18:20:00",31.74,"284",180,0.13,3.73,0.47,null,4.8,102.1],
    [146820,"2017-07-02T18:30:00",31.71,"284",180,0.13,3.28,0.46,null,17.7,110.4],
    [146821,"2017-07-02T18:40:00",31.65,"284",180,0.13,3.77,0.45,null,21.9,105.1],
    [146822,"2017-07-02T18:50:00",31.62,"284",180,0.13,3.84,0.44,null,11,96],
    [146823,"2017-07-02T19:00:00",31.58,"284",180,0.13,3.85,0.43,null,4.7,98.2],
    [146824,"2017-07-02T19:10:00",31.54,"284",180,0.13,3.38,0.43,null,4.7,97.3],
    [146825,"2017-07-02T19:20:00",31.52,"284",180,0.13,3.83,0.42,null,5.4,98.1],
    [146826,"2017-07-02T19:30:00",31.48,"284",180,0.13,3.73,0.41,null,4.5,90.7],
    [146827,"2017-07-02T19:40:00",31.47,"284",180,0.13,3.72,0.41,null,4.5,92.5],
    [146828,"2017-07-02T19:50:00",31.47,"285",180,0.13,3.82,0.41,null,4.1,95.3],
    [146829,"2017-07-02T20:00:00",31.44,"284",180,0.13,3.62,0.41,null,4.7,109.8],
    [146830,"2017-07-02T20:10:00",31.42,"284",180,0.13,3.6,0.41,null,4.5,91.2],
    [146831,"2017-07-02T20:20:00",31.39,"283",180,0.13,3.6,0.41,null,4.4,90.9],
    [146832,"2017-07-02T20:30:00",31.39,"284",180,0.13,3.71,0.4,null,4.5,93.1],
    [146833,"2017-07-02T20:40:00",31.36,"284",180,0.13,3.03,0.41,null,4.2,86.8],
    [146834,"2017-07-02T20:50:00",31.36,"284",180,0.13,3.62,0.42,null,4.4,88.5],
    [146835,"2017-07-02T21:00:00",31.29,"284",180,0.13,3.71,0.44,null,4.7,88.9],
    [146836,"2017-07-02T21:10:00",31.11,"284",190,0.13,3.77,0.46,null,4.2,93.9],
    [146837,"2017-07-02T21:20:00",31.01,"281",180,0.13,3.76,0.5,null,5.9,96.5],
    [146838,"2017-07-02T21:30:00",31.07,"282",180,0.13,3.72,0.53,null,23.3,91.7],
    [146839,"2017-07-02T21:40:00",31.16,"282",180,0.13,3.71,0.55,null,22.8,87.7],
    [146840,"2017-07-02T21:50:00",31.17,"282",180,0.13,3.68,0.57,null,5.8,89.4],
    [146841,"2017-07-02T22:00:00",31.23,"283",180,0.13,3.62,0.58,null,4.4,98.1],
    [146842,"2017-07-02T22:10:00",31.28,"283",180,0.13,2.9,0.61,null,4.1,82.7],
    [146843,"2017-07-02T22:20:00",31.28,"283",180,0.13,3.46,0.63,null,4.2,81.7],
    [146844,"2017-07-02T22:30:00",31.29,"282",180,0.13,3.47,0.66,null,3.9,84.1],
    [146845,"2017-07-02T22:40:00",31.34,"282",180,0.13,3.4,0.69,null,4.3,81.4],
    [146846,"2017-07-02T22:50:00",31.34,"282",180,0.13,3.35,0.74,null,20.4,82.9],
    [146847,"2017-07-02T23:00:00",31.35,"281",180,0.13,3.36,0.78,null,4.3,83.6],
    [146848,"2017-07-02T23:10:00",31.35,"281",180,0.13,3.4,0.82,null,4,81.2],
    [146849,"2017-07-02T23:20:00",31.34,"281",180,0.13,3.39,0.85,null,4.3,82],
    [146850,"2017-07-02T23:30:00",31.36,"282",180,0.13,3.4,0.88,null,11.5,82.1],
    [146851,"2017-07-02T23:40:00",31.38,"283",180,0.13,2.71,0.9,null,5.5,81.2],
    [146852,"2017-07-02T23:50:00",31.39,"286",190,0.13,3.35,0.93,null,4.4,82.2],
    [146853,"2017-07-03T00:00:00",31.38,"287",190,0.13,3.36,0.95,null,4.1,82],
    [146854,"2017-07-03T00:10:00",31.37,"286",190,0.13,3.37,0.97,null,10.2,82.2],
    [146855,"2017-07-03T00:20:00",31.35,"285",190,0.13,3.2,1,null,4.7,82.6],
    [146856,"2017-07-03T00:30:00",31.34,"286",190,0.13,3.36,1.04,null,4.5,84.3],
    [146857,"2017-07-03T00:40:00",31.34,"286",190,0.13,3.35,1.07,null,4.7,82.2],
    [146858,"2017-07-03T00:50:00",31.21,"284",180,0.13,3.38,1.09,null,26.4,84.9],
    [146859,"2017-07-03T01:00:00",31.32,"287",190,0.13,3.36,1.11,null,4.2,83.8],
    [146860,"2017-07-03T01:10:00",31.31,"286",190,0.13,2.71,1.13,null,4.1,82.1],
    [146861,"2017-07-03T01:20:00",31.28,"286",190,0.13,3.38,1.16,null,11.3,81.6],
    [146862,"2017-07-03T01:30:00",31.23,"286",190,0.13,3.39,1.18,null,4.3,80.9],
    [146863,"2017-07-03T01:40:00",31.3,"286",190,0.13,3.38,1.2,null,4.3,82.7],
    [146864,"2017-07-03T02:00:00",31.3,"286",190,0.13,3.3,1.24,null,21.8,86.8],
    [146865,"2017-07-03T02:10:00",31.29,"286",190,0.13,3.33,1.26,null,4.7,84.1],
    [146866,"2017-07-03T02:20:00",31.31,"286",190,0.13,3.34,1.27,null,4.3,81.7],
    [146867,"2017-07-03T02:30:00",31.21,"286",190,0.13,3.34,1.28,null,4.6,80.9],
    [146868,"2017-07-03T02:40:00",31.27,"285",190,0.13,2.64,1.3,null,18.7,81.5],
    [146869,"2017-07-03T02:50:00",31.33,"285",190,0.13,3.32,1.31,null,4.1,82.2],
    [146870,"2017-07-03T03:00:00",31.33,"285",180,0.13,3.32,1.32,null,4.2,81.8],
    [146871,"2017-07-03T03:10:00",31.3,"285",190,0.13,3.32,1.33,null,4.3,79.8],
    [146872,"2017-07-03T03:20:00",31.23,"285",190,0.13,3.26,1.34,null,15.1,79],
    [146873,"2017-07-03T03:30:00",31.31,"285",180,0.13,3.2,1.34,null,4.2,79.6],
    [146874,"2017-07-03T03:40:00",31.29,"285",190,0.13,3.32,1.35,null,4.2,79.4],
    [146875,"2017-07-03T03:50:00",31.26,"284",180,0.13,3.32,1.35,null,19.1,79.9],
    [146876,"2017-07-03T04:00:00",31.23,"284",180,0.13,3.31,1.35,null,4.5,79.7],
    [146877,"2017-07-03T04:10:00",31.31,"284",180,0.13,2.63,1.34,null,3.9,83.4],
    [146878,"2017-07-03T04:20:00",31.28,"284",180,0.13,3.22,1.32,null,4.4,80.3],
    [146879,"2017-07-03T04:30:00",31.23,"285",190,0.13,3.26,1.3,null,21.2,81.9],
    [146880,"2017-07-03T04:40:00",31.2,"284",190,0.13,3.31,1.29,null,4.4,83],
    [146881,"2017-07-03T04:50:00",31.16,"284",180,0.13,3.27,1.27,null,4.3,80.7],
    [146882,"2017-07-03T05:00:00",31.18,"284",190,0.13,3.04,1.25,null,4.2,80.7],
    [146883,"2017-07-03T05:10:00",31.19,"284",180,0.13,3.32,1.23,null,16,80.1],
    [146884,"2017-07-03T05:20:00",31.2,"284",180,0.13,3.3,1.2,null,4.7,81.9],
    [146885,"2017-07-03T05:30:00",31.21,"284",180,0.13,3.32,1.18,null,4.5,80.1],
    [146886,"2017-07-03T05:40:00",31.22,"284",180,0.13,2.88,1.17,null,4,82.2],
    [146887,"2017-07-03T05:50:00",31.26,"284",180,0.13,3.25,1.15,null,6.4,81.6],
    [146888,"2017-07-03T06:00:00",31.19,"284",190,0.13,3.31,1.12,null,14.3,83.4],
    [146889,"2017-07-03T06:10:00",31.19,"284",180,0.13,3.31,1.1,null,4.3,83.9],
    [146890,"2017-07-03T06:20:00",31.25,"284",180,0.13,3.29,1.07,null,4.4,86.2],
    [146891,"2017-07-03T06:30:00",31.2,"294",190,0.14,3.12,1.06,null,4.5,86.7],
    [146892,"2017-07-03T06:40:00",31.25,"297",190,0.14,3.25,1.04,null,22.5,85.2],
    [146893,"2017-07-03T06:50:00",31.17,"295",190,0.14,3.29,1.02,null,4.6,86],
    [146894,"2017-07-03T07:00:00",31.2,"299",190,0.14,3.29,1,null,4.7,87.4],
    [146895,"2017-07-03T07:10:00",31.22,"294",190,0.14,2.67,0.98,null,4.4,88.1],
    [146896,"2017-07-03T07:20:00",31.2,"296",190,0.14,3.26,0.97,null,4.4,87.5],
    [146897,"2017-07-03T07:30:00",31.23,"300",190,0.14,3.27,0.95,null,19.7,85.9],
    [146898,"2017-07-03T07:40:00",31.22,"300",190,0.14,3.29,0.93,null,14.6,87.4],
    [146899,"2017-07-03T07:50:00",31.26,"295",190,0.14,2.94,0.91,null,4.2,88],
    [146900,"2017-07-03T08:00:00",31.29,"298",190,0.14,3.23,0.89,null,4.8,89.5],
    [146901,"2017-07-03T08:20:00",31.3,"291",190,0.14,3.27,0.85,null,4.4,87.6],
    [146902,"2017-07-03T08:30:00",31.33,"289",190,0.14,3.26,0.83,null,5,86.5],
    [146903,"2017-07-03T08:40:00",31.33,"301",200,0.14,3.2,0.82,null,20.1,89.2],
    [146904,"2017-07-03T08:50:00",31.37,"298",190,0.14,3.29,0.8,null,5,88.2],
    [146905,"2017-07-03T09:00:00",31.39,"300",190,0.14,3.29,0.78,null,4.7,95.1],
    [146906,"2017-07-03T09:10:00",31.4,"299",190,0.14,3.31,0.76,null,4.3,88.4],
    [146907,"2017-07-03T09:20:00",31.44,"303",200,0.14,2.65,0.74,null,4.4,91.1],
    [146908,"2017-07-03T09:30:00",31.47,"303",200,0.14,3.26,0.72,null,4.7,88.7],
    [146909,"2017-07-03T09:40:00",31.5,"303",200,0.14,3.29,0.7,null,5.3,90.8],
    [146910,"2017-07-03T09:50:00",31.55,"302",200,0.14,3.29,0.69,null,6.9,89.8],
    [146911,"2017-07-03T10:00:00",31.58,"301",190,0.14,3.18,0.67,null,19.4,89.5],
    [146912,"2017-07-03T10:10:00",31.63,"302",200,0.14,3.3,0.65,null,18.4,89.3],
    [146913,"2017-07-03T10:20:00",31.69,"301",190,0.14,3.3,0.64,null,11.7,88.8],
    [146914,"2017-07-03T10:30:00",31.72,"303",200,0.14,3.3,0.62,null,4.5,90.2],
    [146915,"2017-07-03T10:40:00",31.78,"303",200,0.14,3.34,0.6,null,4.7,89],
    [146916,"2017-07-03T10:50:00",31.83,"301",190,0.14,3.1,0.59,null,4.3,91.1],
    [146917,"2017-07-03T11:00:00",31.87,"300",190,0.14,3.33,0.58,null,4.6,88],
    [146918,"2017-07-03T11:10:00",31.83,"302",190,0.14,3.28,0.57,null,4.1,91.1],
    [146919,"2017-07-03T11:20:00",31.97,"300",190,0.14,3.35,0.56,null,4.2,89.4],
    [146920,"2017-07-03T11:30:00",31.99,"300",190,0.14,2.66,0.55,null,3.8,90.4],
    [146921,"2017-07-03T11:40:00",31.9,"301",190,0.14,3.26,0.54,null,3.9,91.4],
    [146922,"2017-07-03T11:50:00",32,"292",190,0.14,3.31,0.54,null,4.7,90.7],
    [146923,"2017-07-03T12:00:00",32.05,"295",190,0.14,3.32,0.53,null,4.8,91.1],
    [146924,"2017-07-03T12:10:00",32,"293",190,0.14,2.79,0.52,null,5.4,96.6],
    [146925,"2017-07-03T12:20:00",32.01,"297",190,0.14,3.22,0.52,null,9.9,95.9],
    [146926,"2017-07-03T12:30:00",32.01,"294",190,0.14,3.25,0.52,null,7.1,93.7],
    [146927,"2017-07-03T12:40:00",32.09,"297",190,0.14,3.29,0.52,null,21,88.4],
    [146928,"2017-07-03T12:50:00",32.11,"298",190,0.14,3.27,0.51,null,20.4,91.2],
    [146929,"2017-07-03T13:00:00",32.29,"296",190,0.14,3.32,0.52,null,17.3,87.5],
    [146930,"2017-07-03T13:10:00",32.39,"296",190,0.14,3.34,0.52,null,24.1,86.7],
    [146931,"2017-07-03T13:20:00",32.39,"298",190,0.14,3.26,0.53,null,14.9,87.1],
    [146932,"2017-07-03T13:30:00",32.46,"296",190,0.14,3.24,0.54,null,14.7,86],
    [146933,"2017-07-03T13:40:00",32.38,"297",190,0.14,2.66,0.55,null,16.8,86.9],
    [146934,"2017-07-03T13:50:00",32.36,"293",190,0.14,3.36,0.57,null,14.9,85.9],
    [146935,"2017-07-03T14:00:00",32.33,"290",190,0.14,3.43,0.58,null,11.3,83.1],
    [146936,"2017-07-03T14:10:00",32.64,"293",190,0.14,3.65,0.59,null,10.6,80.7],
    [146937,"2017-07-03T14:20:00",32.71,"296",190,0.14,2.66,0.6,null,10.1,84.5],
    [146938,"2017-07-03T14:30:00",32.7,"297",190,0.14,3.49,0.61,null,10.3,88],
    [146939,"2017-07-03T14:40:00",32.58,"296",190,0.14,3.43,0.62,null,15,89.4],
    [146940,"2017-07-03T14:50:00",32.75,"307",200,0.14,3.49,0.63,null,15.1,88.7],
    [146941,"2017-07-03T15:00:00",32.71,"296",190,0.14,2.54,0.65,null,15.3,88.4],
    [146942,"2017-07-03T15:10:00",32.66,"296",190,0.14,3.46,0.66,null,17,87.4],
    [146943,"2017-07-03T15:20:00",32.22,"292",190,0.14,3.27,0.68,null,20.5,89.8],
    [146944,"2017-07-03T15:30:00",32.53,"287",190,0.13,3.44,0.7,null,19.6,91.6],
    [146945,"2017-07-03T15:40:00",32.49,"287",190,0.13,3.07,0.73,null,13.6,100],
    [146946,"2017-07-03T15:50:00",32.49,"289",190,0.13,3.49,0.75,null,14.7,156.3],
    [146947,"2017-07-03T16:00:00",32.45,"296",190,0.14,3.7,0.76,null,14.7,90.2],
    [146948,"2017-07-03T16:10:00",32.26,"291",190,0.14,3.88,0.77,null,14.9,87.1],
    [146949,"2017-07-03T16:20:00",32.21,"283",180,0.13,4.1,0.78,null,14.4,88.3],
    [146950,"2017-07-03T16:30:00",31.66,"282",180,0.13,4.24,0.8,null,14.3,82.2],
    [146951,"2017-07-03T16:40:00",31.6,"281",180,0.13,4.26,0.79,null,13.5,92.8],
    [146952,"2017-07-03T16:50:00",31.56,"279",180,0.13,4.49,0.8,null,15.6,87],
    [146953,"2017-07-03T17:00:00",31.7,"282",180,0.13,4.64,0.8,null,15.5,87.3],
    [146954,"2017-07-03T17:10:00",31.67,"282",180,0.13,3.97,0.82,null,15,94],
    [146955,"2017-07-03T17:20:00",31.62,"283",180,0.13,4.27,0.82,null,15.6,82.4],
    [146956,"2017-07-03T17:30:00",31.6,"282",180,0.13,4.24,0.82,null,15.3,95.4],
    [146957,"2017-07-03T17:40:00",31.49,"279",180,0.13,4.67,0.82,null,14.8,84.5],
    [146958,"2017-07-03T17:50:00",31.4,"276",180,0.13,3.74,0.82,null,15.9,86.8],
    [146959,"2017-07-03T18:00:00",31.39,"280",180,0.13,4.31,0.82,null,16.3,86.3],
    [146960,"2017-07-03T18:10:00",31.42,"282",180,0.13,4.1,0.83,null,16.2,84.9],
    [146961,"2017-07-03T18:20:00",31.44,"282",180,0.13,4.05,0.83,null,15.6,89.6],
    [146962,"2017-07-03T18:30:00",31.43,"282",180,0.13,3.73,0.83,null,13.7,91.8],
    [146963,"2017-07-03T18:40:00",31.46,"281",180,0.13,4.19,0.82,null,14.3,95.3],
    [146964,"2017-07-03T18:50:00",31.52,"283",180,0.13,4.04,0.82,null,15,95.3],
    [146965,"2017-07-03T19:00:00",31.51,"283",180,0.13,3.94,0.81,null,17.1,88.1],
    [146966,"2017-07-03T19:10:00",31.49,"283",180,0.13,3.92,0.81,null,13.6,85.4],
    [146967,"2017-07-03T19:20:00",31.43,"283",180,0.13,3.87,0.82,null,13.6,83.5],
    [146968,"2017-07-03T19:30:00",31.44,"282",180,0.13,3.97,0.83,null,19.5,83.8],
    [146969,"2017-07-03T19:40:00",31.41,"282",180,0.13,4.02,0.84,null,15.5,82.1],
    [146970,"2017-07-03T19:50:00",31.39,"282",180,0.13,4.03,0.85,null,18.4,82.8],
    [146971,"2017-07-03T20:00:00",31.39,"283",180,0.13,3.42,0.85,null,11.9,81.5],
    [146972,"2017-07-03T20:10:00",31.37,"282",180,0.13,3.98,0.85,null,5,85],
    [146973,"2017-07-03T20:20:00",31.37,"283",180,0.13,3.97,0.85,null,4.1,81.6],
    [146974,"2017-07-03T20:30:00",31.39,"283",180,0.13,3.87,0.86,null,4.2,81.3],
    [146975,"2017-07-03T20:40:00",31.37,"284",180,0.13,3.33,0.86,null,3.9,78],
    [146976,"2017-07-03T20:50:00",31.35,"283",180,0.13,3.83,0.84,null,4.2,82.9],
    [146977,"2017-07-03T21:00:00",31.39,"284",180,0.13,3.71,0.82,null,4.5,79.5],
    [146978,"2017-07-03T21:10:00",31.4,"284",180,0.13,3.62,0.81,null,4.1,79.6],
    [146979,"2017-07-03T21:20:00",31.45,"285",180,0.13,3.47,0.81,null,5.1,79.4],
    [146980,"2017-07-03T21:30:00",31.44,"285",180,0.13,3.46,0.82,null,15.4,79.2],
    [146981,"2017-07-03T21:40:00",31.42,"286",190,0.13,3.56,0.83,null,4.8,78.3],
    [146982,"2017-07-03T21:50:00",31.43,"285",190,0.13,3.48,0.83,null,3.9,79.7],
    [146983,"2017-07-03T22:00:00",31.4,"286",190,0.13,3.46,0.82,null,3.8,79.1],
    [146984,"2017-07-03T22:10:00",31.4,"286",190,0.13,2.83,0.83,null,3.9,77.6],
    [146985,"2017-07-03T22:20:00",31.37,"286",190,0.13,3.49,0.83,null,21.8,79.1],
    [146986,"2017-07-03T22:30:00",31.33,"286",190,0.13,3.47,0.83,null,5.6,79.9],
    [146987,"2017-07-03T22:40:00",31.41,"287",190,0.13,3.47,0.84,null,3.9,77.3],
    [146988,"2017-07-03T22:50:00",31.37,"287",190,0.13,3.16,0.85,null,4.1,78.4],
    [146989,"2017-07-03T23:00:00",31.36,"287",190,0.13,3.28,0.88,null,4.2,75.2],
    [146990,"2017-07-03T23:10:00",31.12,"284",190,0.13,3.54,0.91,null,21.3,77.2],
    [146991,"2017-07-03T23:20:00",31.4,"286",190,0.13,3.52,0.93,null,4.1,80.4],
    [146992,"2017-07-03T23:30:00",31.2,"283",180,0.13,3.56,0.96,null,4.2,77.4],
    [146993,"2017-07-03T23:40:00",31.46,"286",190,0.13,2.92,0.98,null,4.4,82.1],
    [146994,"2017-07-03T23:50:00",31.22,"284",180,0.13,3.45,1.01,null,8.8,77.5],
    [146995,"2017-07-04T00:00:00",31.32,"285",190,0.13,3.42,1.02,null,7.4,77.6],
    [146996,"2017-07-04T00:30:00",31.3,"286",190,0.13,3.29,1.02,null,4.3,78],
    [146997,"2017-07-04T00:40:00",31.28,"286",190,0.13,3.31,1.03,null,17.3,78.1],
    [146998,"2017-07-04T00:50:00",31.27,"287",190,0.13,3.33,1.06,null,4,79.3],
    [146999,"2017-07-04T01:00:00",31.28,"287",190,0.13,3.38,1.1,null,3.9,77.2],
    [147000,"2017-07-04T01:10:00",31.36,"292",190,0.14,3.07,1.14,null,4.6,77.7],
    [147001,"2017-07-04T01:20:00",31.35,"293",190,0.14,3.38,1.16,null,16,77.2],
    [147002,"2017-07-04T01:30:00",31.28,"291",190,0.14,3.39,1.18,null,11.7,76.6],
    [147003,"2017-07-04T01:40:00",31.33,"291",190,0.14,3.38,1.18,null,4.3,77.5],
    [147004,"2017-07-04T01:50:00",31.36,"293",190,0.14,2.72,1.19,null,4.4,78.1],
    [147005,"2017-07-04T02:00:00",31.36,"293",190,0.14,3.37,1.2,null,3.9,78],
    [147006,"2017-07-04T02:10:00",31.39,"293",190,0.14,3.37,1.21,null,6.5,77.5],
    [147007,"2017-07-04T02:20:00",31.38,"293",190,0.14,3.37,1.21,null,16.9,75.2],
    [147008,"2017-07-04T02:30:00",31.35,"293",190,0.14,3.34,1.21,null,5.1,78.3],
    [147009,"2017-07-04T02:40:00",31.34,"293",190,0.14,2.96,1.21,null,4.4,76.6],
    [147010,"2017-07-04T02:50:00",31.3,"293",190,0.14,3.26,1.22,null,4.4,75.9],
    [147011,"2017-07-04T03:00:00",31.25,"292",190,0.14,3.35,1.24,null,3.9,76.9],
    [147012,"2017-07-04T03:10:00",31.24,"292",190,0.14,3.39,1.24,null,4.1,75.4],
    [147013,"2017-07-04T03:20:00",31.14,"292",190,0.14,2.6,1.26,null,4.4,75.5],
    [147014,"2017-07-04T03:30:00",31.23,"292",190,0.14,3.4,1.28,null,13.7,76.7],
    [147015,"2017-07-04T03:40:00",31.21,"292",190,0.14,3.47,1.3,null,16.4,77.9],
    [147016,"2017-07-04T03:50:00",31.15,"292",190,0.14,3.47,1.31,null,4.7,77.1],
    [147017,"2017-07-04T04:00:00",31.32,"294",190,0.14,3.48,1.31,null,4.2,77],
    [147018,"2017-07-04T04:10:00",31.3,"294",190,0.14,3,1.31,null,4,76.3],
    [147019,"2017-07-04T04:20:00",31.24,"293",190,0.14,3.46,1.31,null,4.4,76.7],
    [147020,"2017-07-04T04:30:00",31.21,"293",190,0.14,3.49,1.3,null,4.5,81.4],
    [147021,"2017-07-04T04:40:00",31.08,"292",190,0.14,3.49,1.29,null,4.4,78.2],
    [147022,"2017-07-04T04:50:00",31.14,"291",190,0.14,2.96,1.28,null,15,78.9],
    [147023,"2017-07-04T05:00:00",31.22,"293",190,0.14,3.49,1.28,null,19.8,77.8],
    [147024,"2017-07-04T05:10:00",31.27,"293",190,0.14,3.47,1.27,null,4.2,78.1],
    [147025,"2017-07-04T05:20:00",31.26,"293",190,0.14,3.44,1.25,null,3.9,78.4],
    [147026,"2017-07-04T05:30:00",31.24,"293",190,0.14,3.46,1.23,null,4.4,78.5],
    [147027,"2017-07-04T05:40:00",31.19,"292",190,0.14,3.13,1.2,null,3.7,82.5],
    [147028,"2017-07-04T05:50:00",31.24,"301",200,0.14,3.44,1.17,null,4,80.9],
    [147029,"2017-07-04T06:00:00",31.21,"292",190,0.14,3.45,1.15,null,4.2,83],
    [147030,"2017-07-04T06:10:00",31.22,"291",190,0.14,3.44,1.13,null,16,82.4],
    [147031,"2017-07-04T06:20:00",31.22,"292",190,0.14,2.93,1.11,null,19.6,82.7],
    [147032,"2017-07-04T06:30:00",31.22,"292",190,0.14,3.42,1.09,null,4.4,82.8],
    [147033,"2017-07-04T06:40:00",31.21,"292",190,0.14,3.41,1.07,null,3.9,82.5],
    [147034,"2017-07-04T06:50:00",31.21,"293",190,0.14,3.38,1.06,null,4.3,82.5],
    [147035,"2017-07-04T07:00:00",31.31,"292",190,0.14,3.36,1.04,null,4.8,83.6],
    [147036,"2017-07-04T07:10:00",31.31,"291",190,0.14,3.04,1.03,null,18.8,85.3],
    [147037,"2017-07-04T07:20:00",31.31,"305",200,0.14,3.36,1.01,null,5,85.3],
    [147038,"2017-07-04T07:30:00",31.29,"293",190,0.14,3.36,1,null,4.2,85.4],
    [147039,"2017-07-04T07:40:00",31.27,"291",190,0.14,3.37,0.98,null,4.2,85],
    [147040,"2017-07-04T07:50:00",31.24,"311",200,0.15,2.83,0.96,null,4.4,86.4],
    [147041,"2017-07-04T08:00:00",31.34,"310",200,0.15,3.36,0.94,null,14.6,85.9],
    [147042,"2017-07-04T08:10:00",31.31,"310",200,0.15,3.37,0.92,null,5.5,87.2],
    [147043,"2017-07-04T08:20:00",31.33,"310",200,0.15,3.37,0.9,null,4.8,90.5],
    [147044,"2017-07-04T08:30:00",31.35,"310",200,0.15,3.38,0.88,null,3.8,87.5],
    [147045,"2017-07-04T08:40:00",31.38,"305",200,0.14,3.18,0.86,null,4.9,86.3],
    [147046,"2017-07-04T08:50:00",31.34,"309",200,0.14,3.36,0.85,null,11.9,92.9],
    [147047,"2017-07-04T09:10:00",31.44,"311",200,0.15,3.38,0.81,null,4.5,86.7],
    [147048,"2017-07-04T09:20:00",31.45,"313",200,0.15,2.79,0.79,null,20.9,86.7],
    [147049,"2017-07-04T09:30:00",31.46,"307",200,0.14,3.34,0.76,null,4.5,86.8],
    [147050,"2017-07-04T09:40:00",31.45,"305",200,0.14,3.38,0.74,null,4.4,84.8],
    [147051,"2017-07-04T09:50:00",31.5,"301",200,0.14,3.38,0.72,null,4.7,87.1],
    [147052,"2017-07-04T10:00:00",31.5,"302",200,0.14,3.38,0.71,null,9,86.1],
    [147053,"2017-07-04T10:10:00",31.51,"304",200,0.14,3.19,0.69,null,4.2,85.9],
    [147054,"2017-07-04T10:20:00",31.53,"305",200,0.14,3.32,0.67,null,4.2,88.1],
    [147055,"2017-07-04T10:30:00",31.52,"305",200,0.14,3.38,0.65,null,17.5,91.5],
    [147056,"2017-07-04T10:40:00",31.54,"306",200,0.14,3.37,0.64,null,4.2,87.1],
    [147057,"2017-07-04T10:50:00",31.56,"295",190,0.14,2.68,0.62,null,4.1,87.9],
    [147058,"2017-07-04T11:00:00",31.56,"307",200,0.14,3.35,0.6,null,14.5,85.6],
    [147059,"2017-07-04T11:10:00",31.59,"302",200,0.14,3.36,0.59,null,5.4,87],
    [147060,"2017-07-04T11:20:00",31.59,"304",200,0.14,3.4,0.57,null,4.3,85.5],
    [147061,"2017-07-04T11:30:00",31.6,"304",200,0.14,2.82,0.56,null,4.8,86.6],
    [147062,"2017-07-04T11:40:00",31.63,"305",200,0.14,3.37,0.55,null,19,87.7],
    [147063,"2017-07-04T11:50:00",31.63,"308",200,0.14,3.4,0.53,null,18.9,87.4],
    [147064,"2017-07-04T12:00:00",31.66,"308",200,0.14,3.39,0.52,null,4.1,86.3],
    [147065,"2017-07-04T12:10:00",31.69,"308",200,0.14,3.33,0.5,null,4.5,92.2],
    [147066,"2017-07-04T12:20:00",31.75,"306",200,0.14,3.24,0.49,null,18.8,89.2],
    [147067,"2017-07-04T12:30:00",31.81,"308",200,0.14,3.36,0.48,null,4.6,88],
    [147068,"2017-07-04T12:40:00",31.86,"308",200,0.14,3.32,0.48,null,4.3,86.3],
    [147069,"2017-07-04T12:50:00",31.92,"307",200,0.14,3.32,0.48,null,15.1,86.1],
    [147070,"2017-07-04T13:00:00",31.95,"308",200,0.14,3.31,0.48,null,4.8,89.3],
    [147071,"2017-07-04T13:10:00",31.92,"308",200,0.14,2.97,0.48,null,4.1,89.2],
    [147072,"2017-07-04T13:20:00",31.9,"307",200,0.14,3.24,0.48,null,4.5,89],
    [147073,"2017-07-04T13:30:00",31.92,"310",200,0.14,3.27,0.48,null,10,86.5],
    [147074,"2017-07-04T13:40:00",31.98,"311",200,0.14,3.29,0.48,null,4.5,88.8],
    [147075,"2017-07-04T13:50:00",32,"303",200,0.14,2.56,0.48,null,4.5,91.3],
    [147076,"2017-07-04T14:00:00",32.01,"304",200,0.14,3.25,0.49,null,18.5,87.2],
    [147077,"2017-07-04T14:10:00",32.05,"305",200,0.14,3.34,0.5,null,4.8,84.7],
    [147078,"2017-07-04T14:20:00",32.29,"307",200,0.14,3.41,0.51,null,4.1,85.9],
    [147079,"2017-07-04T14:30:00",32.37,"307",200,0.14,2.94,0.53,null,4.9,80.4],
    [147080,"2017-07-04T14:40:00",32.3,"307",200,0.14,3.34,0.56,null,7.1,92.4],
    [147081,"2017-07-04T14:50:00",32.61,"309",200,0.14,3.48,0.59,null,4.6,90.3],
    [147082,"2017-07-04T15:00:00",32.56,"307",200,0.14,3.47,0.62,null,4.1,87.2],
    [147083,"2017-07-04T15:10:00",32.38,"303",200,0.14,3.41,0.65,null,6.2,85.1],
    [147084,"2017-07-04T15:20:00",32.41,"304",200,0.14,3.5,0.67,null,10.4,87.2],
    [147085,"2017-07-04T15:30:00",32.45,"305",200,0.14,3.5,0.68,null,4.2,86.5],
    [147086,"2017-07-04T15:40:00",32.5,"304",200,0.14,3.52,0.71,null,4.7,85.5],
    [147087,"2017-07-04T15:50:00",32.31,"302",200,0.14,3.47,0.73,null,18.5,87.9],
    [147088,"2017-07-04T16:00:00",32.15,"300",190,0.14,3.32,0.76,null,4.7,87.1],
    [147089,"2017-07-04T16:10:00",32.07,"300",200,0.14,3.41,0.8,null,4.5,86],
    [147090,"2017-07-04T16:20:00",32.06,"292",190,0.14,3.52,0.83,null,5.6,87.6],
    [147091,"2017-07-04T16:30:00",32.02,"295",190,0.14,3.61,0.85,null,7,87.4],
    [147092,"2017-07-04T16:40:00",32.05,"296",190,0.14,2.88,0.88,null,4.3,88.1],
    [147093,"2017-07-04T16:50:00",31.88,"304",200,0.14,3.79,0.89,null,4.4,85.1],
    [147094,"2017-07-04T17:00:00",31.88,"307",200,0.14,3.84,0.93,null,6.1,84.8],
    [147095,"2017-07-04T17:10:00",31.82,"299",190,0.14,3.86,0.94,null,8.1,85.3],
    [147096,"2017-07-04T17:20:00",31.75,"300",190,0.14,3.6,0.96,null,4.6,85.6],
    [147097,"2017-07-04T17:30:00",31.67,"303",200,0.14,3.94,0.97,null,4.9,85.2],
    [147098,"2017-07-04T17:40:00",31.62,"300",190,0.14,3.93,0.99,null,14.1,84.3],
    [147099,"2017-07-04T17:50:00",31.61,"295",190,0.14,3.81,1.01,null,4.5,84.8],
    [147100,"2017-07-04T18:00:00",31.66,"296",190,0.14,3.81,1.04,null,3.9,87],
    [147101,"2017-07-04T18:10:00",31.54,"295",190,0.14,3.53,1.06,null,17.3,84.2],
    [147102,"2017-07-04T18:20:00",31.54,"294",190,0.14,4,1.08,null,4.3,88.5],
    [147103,"2017-07-04T18:30:00",31.56,"295",190,0.14,3.95,1.1,null,4.4,91.4],
    [147104,"2017-07-04T18:40:00",31.56,"295",190,0.14,3.95,1.11,null,13.1,87.3],
    [147105,"2017-07-04T18:50:00",31.53,"294",190,0.14,3.21,1.13,null,4.4,82.1],
    [147106,"2017-07-04T19:00:00",31.47,"294",190,0.14,3.94,1.13,null,4.1,82.3],
    [147107,"2017-07-04T19:10:00",31.51,"294",190,0.14,4.02,1.14,null,14.7,86.6],
    [147108,"2017-07-04T19:20:00",31.52,"295",190,0.14,3.85,1.15,null,5,84.4],
    [147109,"2017-07-04T19:30:00",31.54,"295",190,0.14,3.75,1.17,null,4.1,83],
    [147110,"2017-07-04T19:40:00",31.56,"297",190,0.14,3.27,1.2,null,13.3,81.7],
    [147111,"2017-07-04T19:50:00",31.55,"297",190,0.14,3.5,1.26,null,4.5,77.5],
    [147112,"2017-07-04T20:00:00",31.49,"295",190,0.14,3.86,1.31,null,4.2,81.7],
    [147113,"2017-07-04T20:10:00",31.45,"295",190,0.14,3.89,1.32,null,13.1,82.9],
    [147114,"2017-07-04T20:20:00",31.44,"296",190,0.14,2.92,1.28,null,4.7,79.1],
    [147115,"2017-07-04T20:30:00",31.42,"296",190,0.14,3.62,1.23,null,4.5,81.1],
    [147116,"2017-07-04T20:40:00",31.44,"295",190,0.14,3.75,1.18,null,11.6,81.5],
    [147117,"2017-07-04T20:50:00",31.5,"297",190,0.14,3.58,1.15,null,4.2,83.3],
    [147118,"2017-07-04T21:00:00",31.47,"296",190,0.14,3.62,1.13,null,4.5,82.5],
    [147119,"2017-07-04T21:10:00",31.44,"296",190,0.14,3.58,1.12,null,5.1,82.1],
    [147120,"2017-07-04T21:20:00",31.44,"296",190,0.14,3.67,1.12,null,9,80.4],
    [147121,"2017-07-04T21:30:00",31.42,"296",190,0.14,3.74,1.13,null,4.1,82.9],
    [147122,"2017-07-04T21:40:00",31.45,"296",190,0.14,3.65,1.15,null,4.9,80.7],
    [147123,"2017-07-04T21:50:00",31.42,"296",190,0.14,2.89,1.15,null,18.4,81.3],
    [147124,"2017-07-04T22:00:00",31.4,"296",190,0.14,3.62,1.14,null,4,81.8],
    [147125,"2017-07-04T22:10:00",31.43,"298",190,0.14,3.46,1.14,null,4.4,79.7],
    [147126,"2017-07-04T22:20:00",31.39,"297",190,0.14,3.58,1.14,null,14,80.5],
    [147127,"2017-07-04T22:30:00",31.43,"299",190,0.14,3.37,1.14,null,3.9,80.1],
    [147128,"2017-07-04T22:40:00",31.41,"300",190,0.14,3.44,1.13,null,4.4,79.7],
    [147129,"2017-07-04T22:50:00",31.4,"300",190,0.14,3.48,1.11,null,13.6,79.9],
    [147130,"2017-07-04T23:00:00",31.34,"299",190,0.14,3.52,1.08,null,4.1,83.2],
    [147131,"2017-07-04T23:10:00",31.4,"300",190,0.14,3.46,1.06,null,3.9,79.2],
    [147132,"2017-07-04T23:20:00",31.36,"300",190,0.14,2.88,1.05,null,17.9,78.3],
    [147133,"2017-07-04T23:30:00",31.36,"300",190,0.14,3.42,1.04,null,3.8,79.2],
    [147134,"2017-07-04T23:40:00",31.31,"299",190,0.14,3.46,1.04,null,4.4,79.8],
    [147135,"2017-07-04T23:50:00",31.37,"298",190,0.14,3.41,1.05,null,14.4,80.6],
    [147136,"2017-07-05T00:00:00",31.36,"298",190,0.14,3.23,1.07,null,4.1,80],
    [147137,"2017-07-05T00:10:00",31.34,"298",190,0.14,3.31,1.09,null,4.3,79.5],
    [147138,"2017-07-05T00:20:00",31.33,"298",190,0.14,3.36,1.11,null,16.9,76.7],
    [147139,"2017-07-05T00:30:00",31.23,"298",190,0.14,3.42,1.11,null,4.2,76.7],
    [147140,"2017-07-05T00:40:00",31.12,"297",190,0.14,3.46,1.11,null,4.2,76.1],
    [147141,"2017-07-05T00:50:00",31.12,"298",190,0.14,2.67,1.11,null,13.6,73.7],
    [147142,"2017-07-05T01:00:00",31.13,"297",190,0.14,3.41,1.12,null,3.9,74.8],
    [147143,"2017-07-05T01:20:00",31.2,"296",190,0.14,3.46,1.17,null,5.6,75.7],
    [147144,"2017-07-05T01:30:00",31.3,"295",190,0.14,3.15,1.18,null,5.4,79.1],
    [147145,"2017-07-05T01:40:00",31.34,"294",190,0.14,3.39,1.2,null,4.5,78.6],
    [147146,"2017-07-05T01:50:00",31.31,"295",190,0.14,3.41,1.22,null,6.1,80.6],
    [147147,"2017-07-05T02:00:00",31.38,"294",190,0.14,3.33,1.22,null,5.1,79.7],
    [147148,"2017-07-05T02:10:00",31.41,"294",190,0.14,3.31,1.21,null,4.1,83],
    [147149,"2017-07-05T02:20:00",31.41,"293",190,0.14,2.7,1.23,null,4.8,80.2],
    [147150,"2017-07-05T02:30:00",31.37,"294",190,0.14,3.31,1.25,null,5.1,77.5],
    [147151,"2017-07-05T02:40:00",31.37,"294",190,0.14,3.22,1.26,null,4.1,78.6],
    [147152,"2017-07-05T02:50:00",31.35,"294",190,0.14,3.27,1.25,null,4.4,80.2],
    [147153,"2017-07-05T03:00:00",31.39,"294",190,0.14,2.61,1.24,null,10.6,81.6],
    [147154,"2017-07-05T03:10:00",31.41,"294",190,0.14,3.15,1.24,null,3.9,83.6],
    [147155,"2017-07-05T03:20:00",31.34,"294",190,0.14,3.31,1.25,null,4.6,80.5],
    [147156,"2017-07-05T03:30:00",31.26,"294",190,0.14,3.29,1.27,null,15.4,79.6],
    [147157,"2017-07-05T03:40:00",31.32,"293",190,0.14,3.27,1.28,null,4.1,78.5],
    [147158,"2017-07-05T03:50:00",31.31,"294",190,0.14,3.2,1.28,null,3.8,79.5],
    [147159,"2017-07-05T04:00:00",31.29,"294",190,0.14,3.26,1.28,null,4.5,80.1],
    [147160,"2017-07-05T04:10:00",31.27,"293",190,0.14,3.28,1.3,null,7,79.2],
    [147161,"2017-07-05T04:20:00",31.26,"293",190,0.14,3.37,1.32,null,4.1,78.9],
    [147162,"2017-07-05T04:30:00",31.26,"293",190,0.14,2.52,1.33,null,4.4,79],
    [147163,"2017-07-05T04:40:00",31.25,"293",190,0.14,3.23,1.34,null,19,80.1],
    [147164,"2017-07-05T04:50:00",31.22,"293",190,0.14,3.27,1.34,null,4.2,78.8],
    [147165,"2017-07-05T05:00:00",31.22,"293",190,0.14,3.35,1.33,null,4.2,79.7],
    [147166,"2017-07-05T05:10:00",31.23,"293",190,0.14,3.22,1.32,null,4.5,79.9],
    [147167,"2017-07-05T05:20:00",31.28,"293",190,0.14,3.21,1.31,null,18.9,83],
    [147168,"2017-07-05T05:30:00",31.29,"293",190,0.14,3.28,1.29,null,4.4,81.4],
    [147169,"2017-07-05T05:40:00",31.3,"294",190,0.14,3.32,1.28,null,4.1,82.3],
    [147170,"2017-07-05T05:50:00",31.3,"294",190,0.14,3.33,1.27,null,4,80.9],
    [147171,"2017-07-05T06:00:00",31.23,"293",190,0.14,2.67,1.26,null,18,80.7],
    [147172,"2017-07-05T06:10:00",31.28,"293",190,0.14,3.33,1.25,null,4,83.3],
    [147173,"2017-07-05T06:20:00",31.23,"293",190,0.14,3.36,1.23,null,4.2,83.4],
    [147174,"2017-07-05T06:30:00",31.22,"293",190,0.14,3.36,1.21,null,4.2,84.4],
    [147175,"2017-07-05T06:40:00",31.27,"293",190,0.14,3.28,1.2,null,14.9,84.7],
    [147176,"2017-07-05T06:50:00",31.21,"293",190,0.14,3.32,1.18,null,9.9,85.5],
    [147177,"2017-07-05T07:00:00",31.25,"293",190,0.14,3.33,1.17,null,4.2,85.1],
    [147178,"2017-07-05T07:10:00",31.3,"294",190,0.14,3.35,1.16,null,4.3,85.4],
    [147179,"2017-07-05T07:20:00",31.25,"294",190,0.14,3.37,1.14,null,4.2,85.9],
    [147180,"2017-07-05T07:30:00",31.29,"294",190,0.14,2.73,1.12,null,15.1,87.5],
    [147181,"2017-07-05T07:40:00",31.26,"294",190,0.14,3.33,1.1,null,4.2,87.1],
    [147182,"2017-07-05T07:50:00",31.26,"294",190,0.14,3.36,1.09,null,4.3,86.9],
    [147183,"2017-07-05T08:00:00",31.28,"294",190,0.14,3.35,1.08,null,4.8,135.5],
    [147184,"2017-07-05T08:10:00",31.27,"295",190,0.14,3.2,1.06,null,12.5,86.5],
    [147185,"2017-07-05T08:20:00",31.3,"295",190,0.14,3.3,1.04,null,4.6,87.3],
    [147186,"2017-07-05T08:30:00",31.32,"295",190,0.14,3.32,1.03,null,4.2,87.6],
    [147187,"2017-07-05T08:40:00",31.35,"295",190,0.14,3.3,1.01,null,4.2,88.5],
    [147188,"2017-07-05T08:50:00",31.36,"296",190,0.14,3.32,0.99,null,7.2,89.2],
    [147189,"2017-07-05T09:00:00",31.36,"296",190,0.14,2.72,0.97,null,11.5,88.4],
    [147190,"2017-07-05T09:10:00",31.39,"297",190,0.14,3.3,0.96,null,4.2,88.1],
    [147191,"2017-07-05T09:20:00",31.4,"297",190,0.14,3.3,0.94,null,4.8,89.6],
    [147192,"2017-07-05T09:30:00",31.41,"297",190,0.14,3.3,0.92,null,5,89.4],
    [147193,"2017-07-05T09:40:00",31.42,"297",190,0.14,3.1,0.9,null,17.7,88],
    [147194,"2017-07-05T09:50:00",31.44,"298",190,0.14,3.29,0.88,null,4.3,89.2],
    [147195,"2017-07-05T10:00:00",31.45,"298",190,0.14,3.31,0.87,null,4.4,88.3],
    [147196,"2017-07-05T10:10:00",31.46,"299",190,0.14,3.31,0.85,null,4.7,87.6],
    [147197,"2017-07-05T10:20:00",31.48,"298",190,0.14,3.34,0.83,null,15.8,88.4],
    [147198,"2017-07-05T10:30:00",31.52,"299",190,0.14,2.99,0.81,null,4.7,89.4],
    [147199,"2017-07-05T10:40:00",31.55,"299",190,0.14,3.35,0.79,null,4.1,88],
    [147200,"2017-07-05T10:50:00",31.57,"299",190,0.14,3.36,0.77,null,4.3,92.1],
    [147201,"2017-07-05T11:00:00",31.58,"300",190,0.14,3.37,0.75,null,12.6,88.7],
    [147202,"2017-07-05T11:10:00",31.62,"300",190,0.14,2.97,0.74,null,5.6,87.4],
    [147203,"2017-07-05T11:20:00",31.65,"300",190,0.14,3.4,0.72,null,4.6,88],
    [147204,"2017-07-05T11:30:00",31.66,"300",190,0.14,3.42,0.7,null,4.5,87.2],
    [147205,"2017-07-05T11:40:00",31.7,"300",190,0.14,3.47,0.68,null,7,87.3],
    [147206,"2017-07-05T11:50:00",31.72,"300",190,0.14,3.48,0.66,null,10.4,88.8],
    [147207,"2017-07-05T12:00:00",31.74,"300",190,0.14,3.49,0.64,null,4.4,88.3],
    [147208,"2017-07-05T12:10:00",31.79,"300",190,0.14,3.53,0.62,null,4.4,90],
    [147209,"2017-07-05T12:20:00",31.79,"300",190,0.14,3.52,0.61,null,10.1,88.5],
    [147210,"2017-07-05T12:30:00",31.8,"300",190,0.14,3.54,0.59,null,9.9,88.3],
    [147211,"2017-07-05T12:40:00",31.81,"300",190,0.14,3.15,0.58,null,3.9,88.6],
    [147212,"2017-07-05T12:50:00",31.78,"300",190,0.14,3.54,0.57,null,4.2,88.3],
    [147213,"2017-07-05T13:00:00",31.83,"301",190,0.14,3.55,0.56,null,6.2,91.3],
    [147214,"2017-07-05T13:10:00",31.84,"300",190,0.14,3.56,0.55,null,11.5,91.2],
    [147215,"2017-07-05T13:20:00",31.82,"300",190,0.14,3.01,0.54,null,4.7,91.7],
    [147216,"2017-07-05T13:30:00",31.81,"300",190,0.14,3.53,0.54,null,4.3,92],
    [147217,"2017-07-05T13:40:00",31.8,"300",190,0.14,3.55,0.53,null,5.6,91.3],
    [147218,"2017-07-05T13:50:00",31.79,"300",190,0.14,3.51,0.53,null,7.2,93.7],
    [147219,"2017-07-05T14:00:00",31.78,"299",190,0.14,3.5,0.52,null,4.3,91.6],
    [147220,"2017-07-05T14:10:00",31.78,"299",190,0.14,3.49,0.53,null,4.2,91.8],
    [147221,"2017-07-05T14:20:00",31.86,"300",190,0.14,3.54,0.54,null,12.4,92],
    [147222,"2017-07-05T14:30:00",31.81,"299",190,0.14,3.49,0.56,null,5.1,89.6],
    [147223,"2017-07-05T14:40:00",31.93,"300",190,0.14,3.56,0.56,null,4.3,93.9],
    [147224,"2017-07-05T14:50:00",32.06,"296",190,0.14,3.22,0.57,null,4.2,85.6],
    [147225,"2017-07-05T15:00:00",31.95,"300",190,0.14,3.49,0.57,null,16.4,91.5],
    [147226,"2017-07-05T15:10:00",31.83,"299",190,0.14,3.44,0.59,null,4.6,90.7],
    [147227,"2017-07-05T15:20:00",32.77,"301",190,0.14,3.65,0.62,null,4.5,98.7],
    [147228,"2017-07-05T15:30:00",32.53,"300",190,0.14,2.86,0.65,null,5.4,88.5],
    [147229,"2017-07-05T15:40:00",32.41,"299",190,0.14,3.73,0.68,null,7.6,86],
    [147230,"2017-07-05T15:50:00",32.06,"295",190,0.14,3.62,0.71,null,4.7,86.6],
    [147231,"2017-07-05T16:00:00",32,"293",190,0.14,3.62,0.74,null,4.5,86.4],
    [147232,"2017-07-05T16:10:00",32.04,"293",190,0.14,2.88,0.76,null,10.6,86],
    [147233,"2017-07-05T16:20:00",32.14,"293",190,0.14,3.77,0.8,null,4.2,85.5],
    [147234,"2017-07-05T16:30:00",32.1,"293",190,0.14,3.78,0.83,null,4.6,84.3],
    [147235,"2017-07-05T16:40:00",32.06,"292",190,0.14,3.75,0.87,null,14.9,87.2],
    [147236,"2017-07-05T16:50:00",32,"292",190,0.14,3.22,0.9,null,4.6,86.1],
    [147237,"2017-07-05T17:00:00",31.99,"297",190,0.14,3.79,0.94,null,4.5,85.3],
    [147238,"2017-07-05T17:10:00",31.94,"297",190,0.14,3.76,0.97,null,5.1,87.2],
    [147239,"2017-07-05T17:20:00",31.86,"296",190,0.14,3.71,1.01,null,9.7,84.9],
    [147240,"2017-07-05T17:30:00",31.83,"296",190,0.14,3.67,1.05,null,4.6,86.4],
    [147241,"2017-07-05T17:40:00",31.76,"295",190,0.14,3.66,1.09,null,4.7,86],
    [147242,"2017-07-05T17:50:00",31.72,"295",190,0.14,3.72,1.12,null,12,84.3],
    [147243,"2017-07-05T18:00:00",31.7,"296",190,0.14,3.74,1.14,null,4.4,92.5],
    [147244,"2017-07-05T18:10:00",31.69,"296",190,0.14,3.71,1.17,null,4.1,85.9],
    [147245,"2017-07-05T18:20:00",31.67,"296",190,0.14,3.04,1.2,null,15.8,84.3],
    [147246,"2017-07-05T18:30:00",31.63,"296",190,0.14,3.7,1.22,null,4.9,92.2],
    [147247,"2017-07-05T18:40:00",31.58,"297",190,0.14,3.65,1.24,null,4.6,88.9],
    [147248,"2017-07-05T18:50:00",31.6,"297",190,0.14,3.65,1.27,null,4.8,91.4],
    [147249,"2017-07-05T19:00:00",31.54,"297",190,0.14,3.01,1.3,null,9.8,86.9],
    [147250,"2017-07-05T19:10:00",31.47,"298",190,0.14,3.6,1.32,null,4.1,86.9],
    [147251,"2017-07-05T19:20:00",31.51,"297",190,0.14,3.69,1.35,null,4.7,81.9],
    [147252,"2017-07-05T19:30:00",31.54,"297",190,0.14,3.7,1.37,null,12.2,85.6],
    [147253,"2017-07-05T19:40:00",31.52,"297",190,0.14,3.59,1.38,null,4.3,84.4],
    [147254,"2017-07-05T19:50:00",31.52,"297",190,0.14,3.59,1.4,null,4.3,87.2],
    [147255,"2017-07-05T20:00:00",31.5,"297",190,0.14,3.59,1.41,null,13.4,83.6],
    [147256,"2017-07-05T20:10:00",31.52,"297",190,0.14,3.49,1.42,null,4.8,82.5],
    [147257,"2017-07-05T20:20:00",31.47,"296",190,0.14,3.72,1.43,null,4.4,81.2],
    [147258,"2017-07-05T20:30:00",31.47,"297",190,0.14,2.95,1.44,null,4.3,83.8],
    [147259,"2017-07-05T20:40:00",31.43,"298",190,0.14,3.72,1.45,null,10.7,82.3],
    [147260,"2017-07-05T20:50:00",31.42,"298",190,0.14,3.65,1.46,null,4.2,80.1],
    [147261,"2017-07-05T21:00:00",31.45,"299",190,0.14,3.58,1.47,null,4.6,79.7],
    [147262,"2017-07-05T21:10:00",31.43,"298",190,0.14,3.57,1.48,null,12.9,79],
    [147263,"2017-07-05T21:20:00",31.42,"296",190,0.14,3.64,1.48,null,4.2,81.8],
    [147264,"2017-07-05T21:30:00",31.39,"297",190,0.14,3.75,1.47,null,4.4,81.1],
    [147265,"2017-07-05T21:40:00",31.4,"297",190,0.14,3.69,1.46,null,6.8,81.8],
    [147266,"2017-07-05T21:50:00",31.35,"296",190,0.14,3.79,1.45,null,5.1,81.3],
    [147267,"2017-07-05T22:00:00",31.33,"295",190,0.14,3.11,1.44,null,4.5,82],
    [147268,"2017-07-05T22:10:00",31.31,"295",190,0.14,3.85,1.44,null,5.1,81.7],
    [147269,"2017-07-05T22:20:00",31.31,"295",190,0.14,3.86,1.44,null,12.5,79.9],
    [147270,"2017-07-05T22:30:00",31.33,"295",190,0.14,3.81,1.43,null,4,79.6],
    [147271,"2017-07-05T22:40:00",31.3,"295",190,0.14,3.2,1.42,null,4.8,80.2],
    [147272,"2017-07-05T22:50:00",31.34,"296",190,0.14,3.71,1.42,null,5.2,79.6],
    [147273,"2017-07-05T23:00:00",31.32,"296",190,0.14,3.73,1.41,null,9.3,79.5],
    [147274,"2017-07-05T23:10:00",31.37,"297",190,0.14,3.65,1.41,null,4.3,79.3],
    [147275,"2017-07-05T23:20:00",31.35,"296",190,0.14,3.58,1.41,null,4.4,79.4],
    [147276,"2017-07-05T23:30:00",31.35,"295",190,0.14,3.54,1.4,null,13.4,80.9],
    [147277,"2017-07-05T23:40:00",31.4,"294",190,0.14,3.55,1.39,null,3.9,81.1],
    [147278,"2017-07-05T23:50:00",31.38,"294",190,0.14,3.57,1.38,null,3.8,103.8],
    [147279,"2017-07-06T00:00:00",31.33,"294",190,0.14,3.6,1.37,null,4.9,79],
    [147280,"2017-07-06T00:10:00",31.39,"292",190,0.14,2.92,1.37,null,4.8,80.1],
    [147281,"2017-07-06T00:20:00",31.41,"291",190,0.14,3.51,1.37,null,4.1,80.7],
    [147282,"2017-07-06T00:30:00",31.34,"292",190,0.14,3.55,1.37,null,4.6,79.3],
    [147283,"2017-07-06T00:40:00",31.36,"291",190,0.14,3.54,1.36,null,9,80.9],
    [147284,"2017-07-06T00:50:00",31.31,"292",190,0.14,3.39,1.35,null,3.9,80.6],
    [147285,"2017-07-06T01:00:00",31.32,"292",190,0.14,3.54,1.34,null,4.8,81.7],
    [147286,"2017-07-06T01:10:00",31.32,"292",190,0.14,3.51,1.33,null,12.5,79.7],
    [147287,"2017-07-06T01:20:00",31.3,"292",190,0.14,3.52,1.33,null,4.4,80.5],
    [147288,"2017-07-06T01:30:00",31.32,"291",190,0.14,3.5,1.32,null,4.7,80.2],
    [147289,"2017-07-06T01:40:00",31.35,"291",190,0.14,3.13,1.32,null,8,80],
    [147290,"2017-07-06T01:50:00",31.36,"291",190,0.14,3.46,1.32,null,3.9,79.6],
    [147291,"2017-07-06T02:00:00",31.27,"292",190,0.14,3.5,1.31,null,4.7,79.2],
    [147292,"2017-07-06T02:10:00",31.36,"291",190,0.14,3.48,1.31,null,15.3,79.2],
    [147293,"2017-07-06T02:20:00",31.35,"291",190,0.14,2.97,1.31,null,4.1,79.1],
    [147294,"2017-07-06T02:30:00",31.3,"291",190,0.14,3.46,1.31,null,3.9,77.9],
    [147295,"2017-07-06T02:40:00",31.34,"291",190,0.14,3.47,1.31,null,13.4,78.7],
    [147296,"2017-07-06T02:50:00",31.35,"291",190,0.14,3.47,1.32,null,3.7,79.1],
    [147297,"2017-07-06T03:00:00",31.32,"291",190,0.14,3.4,1.32,null,3.9,80.2],
    [147298,"2017-07-06T03:10:00",31.34,"291",190,0.14,3.32,1.32,null,15.6,79.7],
    [147299,"2017-07-06T03:20:00",31.27,"291",190,0.14,3.49,1.33,null,4.1,77.3],
    [147300,"2017-07-06T03:30:00",31.27,"291",190,0.14,3.46,1.34,null,3.8,76.8],
    [147301,"2017-07-06T03:40:00",31.29,"291",190,0.14,3.44,1.35,null,11.8,81.7],
    [147302,"2017-07-06T03:50:00",31.23,"291",190,0.14,2.8,1.36,null,4,77.5],
    [147303,"2017-07-06T04:00:00",31.31,"289",190,0.14,3.47,1.36,null,4.1,79.3],
    [147304,"2017-07-06T04:10:00",31.34,"289",190,0.13,3.51,1.35,null,6.1,78],
    [147305,"2017-07-06T04:20:00",31.28,"290",190,0.14,3.5,1.35,null,4.5,78.7],
    [147306,"2017-07-06T04:30:00",31.33,"288",190,0.13,3.43,1.35,null,4.8,78.5],
    [147307,"2017-07-06T04:40:00",31.25,"289",190,0.14,3.48,1.35,null,4.8,77.8],
    [147308,"2017-07-06T04:50:00",31.31,"288",190,0.13,3.5,1.35,null,4,77],
    [147309,"2017-07-06T05:00:00",31.3,"287",190,0.13,3.53,1.36,null,5,78.7],
    [147310,"2017-07-06T05:10:00",31.27,"287",190,0.13,3.54,1.36,null,5.3,78.3],
    [147311,"2017-07-06T05:20:00",31.24,"288",190,0.13,2.88,1.35,null,4,78.7],
    [147312,"2017-07-06T05:30:00",31.28,"287",190,0.13,3.52,1.35,null,4.7,77],
    [147313,"2017-07-06T05:40:00",31.27,"287",190,0.13,3.51,1.35,null,8,79.3],
    [147314,"2017-07-06T05:50:00",31.21,"287",190,0.13,3.54,1.35,null,3.7,77.6],
    [147315,"2017-07-06T06:00:00",31.26,"287",190,0.13,3.35,1.34,null,5.1,81.1],
    [147316,"2017-07-06T06:10:00",31.31,"286",190,0.13,3.49,1.33,null,4.5,79.3],
    [147317,"2017-07-06T06:20:00",31.26,"286",190,0.13,3.49,1.32,null,4.2,80.1],
    [147318,"2017-07-06T06:30:00",31.32,"286",190,0.13,3.5,1.31,null,10.3,81.1],
    [147319,"2017-07-06T06:40:00",31.25,"287",190,0.13,3.48,1.3,null,4,82.2],
    [147320,"2017-07-06T06:50:00",31.23,"287",190,0.13,3,1.28,null,3.8,81.7],
    [147321,"2017-07-06T07:00:00",31.25,"287",190,0.13,3.47,1.27,null,13.6,80.9],
    [147322,"2017-07-06T07:10:00",31.3,"286",190,0.13,3.48,1.26,null,4.1,83],
    [147323,"2017-07-06T07:20:00",31.22,"287",190,0.13,3.49,1.25,null,4.1,81.5],
    [147324,"2017-07-06T07:30:00",31.28,"287",190,0.13,3.3,1.24,null,10.1,83],
    [147325,"2017-07-06T07:40:00",31.24,"287",190,0.13,3.45,1.23,null,4.3,83.3],
    [147326,"2017-07-06T07:50:00",31.26,"287",190,0.13,3.48,1.21,null,4.2,83.8],
    [147327,"2017-07-06T08:00:00",31.28,"287",190,0.13,3.47,1.2,null,4.5,82.8],
    [147328,"2017-07-06T08:10:00",31.29,"287",190,0.13,3.47,1.18,null,4.2,83.7],
    [147329,"2017-07-06T08:20:00",31.34,"286",190,0.13,2.94,1.17,null,10,85.5],
    [147330,"2017-07-06T08:30:00",31.34,"286",190,0.13,3.47,1.16,null,4.3,83.2],
    [147331,"2017-07-06T08:40:00",31.42,"284",180,0.13,3.51,1.14,null,4.3,83.4],
    [147332,"2017-07-06T08:50:00",31.37,"286",190,0.13,3.49,1.13,null,12.4,84.1],
    [147333,"2017-07-06T09:00:00",31.42,"285",180,0.13,3.04,1.11,null,4.2,82.2],
    [147334,"2017-07-06T09:10:00",31.41,"285",180,0.13,3.48,1.1,null,4.7,83.9],
    [147335,"2017-07-06T09:20:00",31.41,"286",190,0.13,3.5,1.08,null,10.1,83.6],
    [147336,"2017-07-06T09:30:00",31.45,"284",180,0.13,3.52,1.07,null,3.8,84.5],
    [147337,"2017-07-06T09:40:00",31.48,"283",180,0.13,3.49,1.05,null,4.4,84.2],
    [147338,"2017-07-06T09:50:00",31.5,"283",180,0.13,3.46,1.04,null,5.3,84.9],
    [147339,"2017-07-06T10:10:00",31.5,"285",180,0.13,3.54,1,null,4.4,86.4],
    [147340,"2017-07-06T10:20:00",31.52,"285",180,0.13,3.55,0.99,null,7.8,86.2],
    [147341,"2017-07-06T10:30:00",31.54,"285",180,0.13,2.89,0.97,null,3.9,85.5],
    [147342,"2017-07-06T10:40:00",31.56,"285",180,0.13,3.55,0.96,null,4.3,86.2],
    [147343,"2017-07-06T10:50:00",31.55,"283",180,0.13,3.57,0.94,null,7.3,87.9],
    [147344,"2017-07-06T11:00:00",31.54,"283",180,0.13,3.58,0.93,null,4.3,87.4],
    [147345,"2017-07-06T11:10:00",31.61,"283",180,0.13,3.11,0.91,null,4.1,86.5],
    [147346,"2017-07-06T11:20:00",31.63,"284",180,0.13,3.58,0.89,null,8.1,84.4],
    [147347,"2017-07-06T11:30:00",31.7,"286",180,0.13,3.58,0.88,null,4.3,85.3],
    [147348,"2017-07-06T11:40:00",31.7,"286",180,0.13,3.58,0.86,null,4.9,86.4],
    [147349,"2017-07-06T11:50:00",31.66,"283",180,0.13,3.55,0.85,null,4.2,85.6],
    [147350,"2017-07-06T12:00:00",31.78,"287",180,0.13,3.54,0.83,null,3.7,86.5],
    [147351,"2017-07-06T12:10:00",31.78,"285",180,0.13,3.59,0.81,null,10.4,87.1],
    [147352,"2017-07-06T12:20:00",31.71,"283",180,0.13,3.59,0.8,null,4.5,87.5],
    [147353,"2017-07-06T12:30:00",31.79,"286",180,0.13,3.59,0.78,null,4.1,88.9],
    [147354,"2017-07-06T12:40:00",31.82,"286",180,0.13,3.03,0.77,null,10.1,87.3],
    [147355,"2017-07-06T12:50:00",31.74,"284",180,0.13,3.61,0.75,null,3.9,88.6],
    [147356,"2017-07-06T13:00:00",31.79,"284",180,0.13,3.61,0.74,null,4.2,89.7],
    [147357,"2017-07-06T13:10:00",31.87,"285",180,0.13,3.63,0.73,null,10.3,87.7],
    [147358,"2017-07-06T13:20:00",31.86,"285",180,0.13,2.97,0.71,null,4.3,88.4],
    [147359,"2017-07-06T13:30:00",31.85,"285",180,0.13,3.61,0.7,null,4.3,88.3],
    [147360,"2017-07-06T13:40:00",31.87,"284",180,0.13,3.65,0.69,null,11.5,89.8],
    [147361,"2017-07-06T13:50:00",31.9,"284",180,0.13,3.69,0.68,null,4.4,89.2],
    [147362,"2017-07-06T14:00:00",31.81,"283",180,0.13,3,0.67,null,4,90.2],
    [147363,"2017-07-06T14:10:00",31.86,"283",180,0.13,3.7,0.66,null,10.8,88.9],
    [147364,"2017-07-06T14:20:00",31.87,"282",180,0.13,3.75,0.66,null,4.3,90],
    [147365,"2017-07-06T14:30:00",31.85,"282",180,0.13,3.73,0.66,null,4.1,89.2],
    [147366,"2017-07-06T14:40:00",31.86,"282",180,0.13,3.58,0.66,null,7,89.4],
    [147367,"2017-07-06T14:50:00",31.85,"280",180,0.13,3.75,0.65,null,4.4,86.2],
    [147368,"2017-07-06T15:00:00",31.83,"280",180,0.13,3.74,0.65,null,4.7,89.6],
    [147369,"2017-07-06T15:10:00",31.82,"280",180,0.13,3.74,0.65,null,5.4,89.2],
    [147370,"2017-07-06T15:20:00",31.81,"278",180,0.13,3.78,0.65,null,4.1,89.8],
    [147371,"2017-07-06T15:30:00",31.84,"280",180,0.13,3.66,0.66,null,8.1,89.8],
    [147372,"2017-07-06T15:40:00",31.92,"281",180,0.13,3.79,0.67,null,4.2,85.7],
    [147373,"2017-07-06T15:50:00",31.88,"279",180,0.13,3.82,0.69,null,4.3,85],
    [147374,"2017-07-06T16:00:00",31.81,"279",180,0.13,3.8,0.71,null,9.4,86.4],
    [147375,"2017-07-06T16:10:00",31.81,"278",180,0.13,3.1,0.73,null,3.9,85.2],
    [147376,"2017-07-06T16:20:00",31.88,"279",180,0.13,3.76,0.77,null,4.6,83.6],
    [147377,"2017-07-06T16:30:00",32.17,"278",180,0.13,3.79,0.82,null,5.6,85.9],
    [147378,"2017-07-06T16:40:00",32.16,"279",180,0.13,3.73,0.87,null,4.7,88.4],
    [147379,"2017-07-06T16:50:00",32.04,"276",180,0.13,3.23,0.91,null,5.6,92.6],
    [147380,"2017-07-06T17:00:00",32,"275",180,0.13,3.89,0.96,null,4.5,90.1],
    [147381,"2017-07-06T17:10:00",31.83,"278",180,0.13,3.92,1,null,4.3,83.5],
    [147382,"2017-07-06T17:20:00",31.82,"277",180,0.13,3.91,1.04,null,13.1,82.9],
    [147383,"2017-07-06T17:30:00",31.8,"277",180,0.13,3.8,1.08,null,4.2,82.7],
    [147384,"2017-07-06T17:40:00",31.71,"275",180,0.13,3.96,1.13,null,4.8,81.5],
    [147385,"2017-07-06T17:50:00",31.67,"275",180,0.13,3.91,1.18,null,10.2,81.8],
    [147386,"2017-07-06T18:00:00",31.54,"274",180,0.13,3.9,1.22,null,4.8,83.4],
    [147387,"2017-07-06T18:10:00",31.46,"274",180,0.13,3.95,1.27,null,5.1,82],
    [147388,"2017-07-06T18:20:00",31.44,"274",180,0.13,3.6,1.31,null,5.9,87.4],
    [147389,"2017-07-06T18:30:00",31.45,"274",180,0.13,4.03,1.35,null,4,81.9],
    [147390,"2017-07-06T18:40:00",31.41,"275",180,0.13,3.97,1.39,null,4.7,98.4],
    [147391,"2017-07-06T18:50:00",31.4,"277",180,0.13,3.95,1.43,null,4.1,null],
    [147392,"2017-07-06T19:00:00",31.39,"277",180,0.13,3.36,1.46,null,3.9,null],
    [147393,"2017-07-06T19:10:00",31.37,"276",180,0.13,3.91,1.49,null,10,77.3],
    [147394,"2017-07-06T19:20:00",31.38,"275",180,0.13,3.92,1.52,null,4.5,79.4],
    [147395,"2017-07-06T19:30:00",31.35,"275",180,0.13,3.96,1.55,null,4.7,78.7],
    [147396,"2017-07-06T19:40:00",31.36,"275",180,0.13,3.94,1.58,null,4,76.4],
    [147397,"2017-07-06T19:50:00",31.35,"275",180,0.13,3.83,1.61,null,4.3,76.4],
    [147398,"2017-07-06T20:00:00",31.33,"275",180,0.13,3.99,1.63,null,5.1,77.1],
    [147399,"2017-07-06T20:10:00",31.35,"275",180,0.13,3.96,1.67,null,4.5,76.6],
    [147400,"2017-07-06T20:20:00",31.32,"275",180,0.13,3.99,1.7,null,4.3,76.2],
    [147401,"2017-07-06T20:30:00",31.34,"275",180,0.13,3.18,1.72,null,12.9,76.3],
    [147402,"2017-07-06T20:40:00",31.3,"276",180,0.13,3.97,1.74,null,4.2,77],
    [147403,"2017-07-06T20:50:00",31.3,"276",180,0.13,3.91,1.76,null,5.1,76.8],
    [147404,"2017-07-06T21:00:00",31.3,"277",180,0.13,3.93,1.78,null,8.3,78.4],
    [147405,"2017-07-06T21:10:00",31.34,"277",180,0.13,3.66,1.81,null,4.1,75.9],
    [147406,"2017-07-06T21:20:00",31.27,"276",180,0.13,3.95,1.83,null,5.1,76.2],
    [147407,"2017-07-06T21:30:00",31.3,"278",180,0.13,3.86,1.84,null,4.1,73.5],
    [147408,"2017-07-06T21:40:00",31.26,"277",180,0.13,3.87,1.83,null,4.3,74.4],
    [147409,"2017-07-06T21:50:00",31.2,"275",180,0.13,3.98,1.81,null,10.3,76.5],
    [147410,"2017-07-06T22:00:00",31.31,"277",180,0.13,3.57,1.77,null,4.2,78.2],
    [147411,"2017-07-06T22:10:00",31.38,"278",180,0.13,3.87,1.75,null,4.4,76.4],
    [147412,"2017-07-06T22:20:00",31.36,"276",180,0.13,3.9,1.74,null,11.3,77.8],
    [147413,"2017-07-06T22:30:00",31.34,"276",180,0.13,3.92,1.74,null,3.9,78.8],
    [147414,"2017-07-06T22:40:00",31.33,"276",180,0.13,3.31,1.78,null,4.1,76.7],
    [147415,"2017-07-06T22:50:00",31.38,"277",180,0.13,3.84,1.81,null,5.5,76.9],
    [147416,"2017-07-06T23:00:00",31.38,"277",180,0.13,3.82,1.8,null,4.3,76.9],
    [147417,"2017-07-06T23:10:00",31.35,"276",180,0.13,3.84,1.78,null,5.3,78.2],
    [147418,"2017-07-06T23:20:00",31.32,"276",180,0.13,3.83,1.75,null,4.4,77.7],
    [147419,"2017-07-06T23:30:00",31.31,"276",180,0.13,3.79,1.72,null,4.2,77.2],
    [147420,"2017-07-06T23:40:00",31.32,"275",180,0.13,3.87,1.7,null,17.2,77.5],
    [147421,"2017-07-06T23:50:00",31.33,"275",180,0.13,3.89,1.69,null,3.9,77],
    [147422,"2017-07-07T00:00:00",31.31,"275",180,0.13,3.89,1.67,null,4.8,77.6],
    [147423,"2017-07-07T00:10:00",31.34,"274",180,0.13,3.3,1.66,null,9.3,76.2],
    [147424,"2017-07-07T00:20:00",31.29,"274",180,0.13,3.89,1.65,null,3.8,75.8],
    [147425,"2017-07-07T00:30:00",31.31,"274",180,0.13,3.88,1.64,null,4.4,75.5],
    [147426,"2017-07-07T00:40:00",31.33,"274",180,0.13,3.88,1.62,null,3.9,76.4],
    [147427,"2017-07-07T00:50:00",31.36,"274",180,0.13,3.87,1.61,null,4,78.2],
    [147428,"2017-07-07T01:00:00",31.36,"274",180,0.13,3.82,1.6,null,14,77.5],
    [147429,"2017-07-07T01:10:00",31.36,"274",180,0.13,3.88,1.59,null,4.1,82.3],
    [147430,"2017-07-07T01:20:00",31.31,"273",180,0.13,3.85,1.59,null,4.7,75.1],
    [147431,"2017-07-07T01:30:00",31.32,"273",180,0.13,3.87,1.59,null,6.1,76.2],
    [147432,"2017-07-07T01:40:00",31.36,"273",180,0.13,3.26,1.57,null,4.4,76.2],
    [147433,"2017-07-07T01:50:00",31.34,"273",180,0.13,3.84,1.56,null,10.4,74.8],
    [147434,"2017-07-07T02:00:00",31.29,"273",180,0.13,3.84,1.55,null,3.6,74.1],
    [147435,"2017-07-07T02:10:00",31.34,"273",180,0.13,3.9,1.54,null,3.7,76.8],
    [147436,"2017-07-07T02:20:00",31.31,"273",180,0.13,3.38,1.53,null,10.7,74.6],
    [147437,"2017-07-07T02:30:00",31.36,"272",180,0.13,3.89,1.52,null,3.8,76],
    [147438,"2017-07-07T02:40:00",31.34,"272",180,0.13,3.91,1.51,null,4.9,73.6],
    [147439,"2017-07-07T02:50:00",31.3,"272",180,0.13,3.89,1.51,null,5.3,74.5],
    [147440,"2017-07-07T03:00:00",31.31,"272",180,0.13,3.84,1.5,null,3.9,75.8],
    [147441,"2017-07-07T03:10:00",31.32,"271",180,0.13,3.9,1.5,null,13.5,74.9],
    [147442,"2017-07-07T03:20:00",31.33,"270",180,0.13,3.96,1.49,null,3.8,74.5],
    [147443,"2017-07-07T03:30:00",31.29,"271",180,0.13,3.95,1.49,null,4.3,74.9],
    [147444,"2017-07-07T03:40:00",31.24,"271",180,0.13,3.94,1.48,null,10.1,78.5],
    [147445,"2017-07-07T03:50:00",31.31,"270",180,0.13,3.48,1.48,null,4.5,76.3],
    [147446,"2017-07-07T04:00:00",31.22,"270",180,0.13,3.96,1.47,null,4.2,73],
    [147447,"2017-07-07T04:10:00",31.3,"269",170,0.13,4.04,1.47,null,5.1,75],
    [147448,"2017-07-07T04:20:00",31.23,"270",180,0.13,3.99,1.47,null,3.9,74.7],
    [147449,"2017-07-07T04:30:00",31.25,"269",170,0.13,3.62,1.47,null,4.9,74.3],
    [147450,"2017-07-07T04:40:00",31.31,"268",170,0.13,4,1.47,null,5.2,74.2],
    [147451,"2017-07-07T04:50:00",31.35,"268",170,0.13,4.04,1.48,null,4.3,77.7],
    [147452,"2017-07-07T05:00:00",31.25,"269",170,0.13,4.01,1.48,null,11.9,73.6],
    [147453,"2017-07-07T05:10:00",31.3,"268",170,0.13,4.03,1.49,null,4.1,76.7],
    [147454,"2017-07-07T05:20:00",31.27,"269",170,0.13,3.95,1.48,null,4.4,74.8],
    [147455,"2017-07-07T05:30:00",31.32,"268",170,0.13,4.02,1.48,null,15.5,75.9],
    [147456,"2017-07-07T05:40:00",31.33,"268",170,0.13,4.01,1.47,null,3.9,76.3],
    [147457,"2017-07-07T05:50:00",31.24,"268",170,0.13,4.01,1.47,null,3.9,73.2],
    [147458,"2017-07-07T06:00:00",31.26,"268",170,0.13,3.42,1.46,null,4.9,74.4],
    [147459,"2017-07-07T06:10:00",31.26,"267",170,0.13,4.01,1.46,null,4.6,74.5],
    [147460,"2017-07-07T06:20:00",31.23,"267",170,0.13,4.03,1.45,null,5.2,75.8],
    [147461,"2017-07-07T06:30:00",31.3,"266",170,0.12,4.05,1.45,null,4.9,78.7],
    [147462,"2017-07-07T06:40:00",31.26,"267",170,0.12,3.91,1.45,null,3.6,78.7],
    [147463,"2017-07-07T06:50:00",31.27,"266",170,0.12,4.05,1.45,null,14.3,76.7],
    [147464,"2017-07-07T07:00:00",31.25,"266",170,0.12,4.03,1.45,null,3.8,78],
    [147465,"2017-07-07T07:10:00",31.24,"266",170,0.12,4.04,1.45,null,4.1,78.6],
    [147466,"2017-07-07T07:20:00",31.3,"266",170,0.12,4.08,1.44,null,7.4,78.1],
    [147467,"2017-07-07T07:30:00",31.23,"266",170,0.12,3.6,1.43,null,4.4,78.6],
    [147468,"2017-07-07T07:40:00",31.24,"266",170,0.12,4.04,1.41,null,4.4,80],
    [147469,"2017-07-07T07:50:00",31.24,"266",170,0.12,4.03,1.41,null,5.5,80.3],
    [147470,"2017-07-07T08:00:00",31.24,"266",170,0.12,4.05,1.4,null,4.1,79.1],
    [147471,"2017-07-07T08:10:00",31.21,"267",170,0.12,3.72,1.39,null,12.7,77.3],
    [147472,"2017-07-07T08:20:00",31.22,"267",170,0.12,4.03,1.38,null,4.6,77.4],
    [147473,"2017-07-07T08:30:00",31.26,"273",180,0.13,4.07,1.38,null,4,80.3],
    [147474,"2017-07-07T08:40:00",31.25,"283",180,0.13,4.04,1.36,null,14.2,80],
    [147475,"2017-07-07T08:50:00",31.28,"270",180,0.13,4.06,1.35,null,3.9,81.5],
    [147476,"2017-07-07T09:00:00",31.28,"274",180,0.13,3.87,1.34,null,4.3,78.8],
    [147477,"2017-07-07T09:10:00",31.29,"270",180,0.13,4.08,1.33,null,4.4,80.6],
    [147478,"2017-07-07T09:20:00",31.31,"266",170,0.12,4.13,1.32,null,4.2,79.6],
    [147479,"2017-07-07T09:30:00",31.32,"266",170,0.12,4.14,1.31,null,9.3,82.5],
    [147480,"2017-07-07T09:40:00",31.32,"266",170,0.12,3.5,1.3,null,4,80],
    [147481,"2017-07-07T09:50:00",31.32,"266",170,0.12,4.12,1.28,null,4.3,84.5],
    [147482,"2017-07-07T10:00:00",31.33,"266",170,0.12,4.13,1.27,null,10.3,79.4],
    [147483,"2017-07-07T10:10:00",31.34,"266",170,0.12,4.14,1.26,null,4,81.2],
    [147484,"2017-07-07T10:20:00",31.35,"267",170,0.12,4.08,1.24,null,5.2,78.3],
    [147485,"2017-07-07T10:30:00",31.34,"266",170,0.12,4.13,1.23,null,4.1,78.5],
    [147486,"2017-07-07T10:40:00",31.34,"266",170,0.12,4.13,1.22,null,4.2,82.7],
    [147487,"2017-07-07T10:50:00",31.33,"276",180,0.13,4.12,1.21,null,15.2,80.2],
    [147488,"2017-07-07T11:00:00",31.32,"272",180,0.13,4.12,1.19,null,3.7,78.9],
    [147489,"2017-07-07T11:10:00",31.34,"272",180,0.13,3.55,1.18,null,4.5,80.9],
    [147490,"2017-07-07T11:20:00",31.35,"283",180,0.13,4.1,1.16,null,4.2,82.5],
    [147491,"2017-07-07T11:30:00",31.38,"275",180,0.13,4.11,1.15,null,4.4,81],
    [147492,"2017-07-07T11:40:00",31.39,"273",180,0.13,4.14,1.13,null,4.4,81.1],
    [147493,"2017-07-07T11:50:00",31.42,"279",180,0.13,3.91,1.12,null,4,80.9],
    [147494,"2017-07-07T12:00:00",31.44,"280",180,0.13,4.09,1.11,null,4.5,78],
    [147495,"2017-07-07T12:20:00",31.39,"276",180,0.13,4.11,1.08,null,4,80.1],
    [147496,"2017-07-07T12:30:00",31.45,"276",180,0.13,4.09,1.06,null,4.5,81],
    [147497,"2017-07-07T12:40:00",31.51,"277",180,0.13,3.75,1.05,null,5.4,79.7],
    [147498,"2017-07-07T12:50:00",31.5,"275",180,0.13,4.12,1.04,null,4.3,78.7],
    [147499,"2017-07-07T13:00:00",31.57,"277",180,0.13,4.11,1.02,null,9.7,80.7],
    [147500,"2017-07-07T13:10:00",31.52,"275",180,0.13,4.11,1.01,null,4.2,83.6],
    [147501,"2017-07-07T13:20:00",31.61,"275",180,0.13,3.63,1,null,4.1,78.6],
    [147502,"2017-07-07T13:30:00",31.53,"277",180,0.13,4.12,0.99,null,9.3,80.8],
    [147503,"2017-07-07T13:40:00",31.63,"277",180,0.13,4.13,0.97,null,4.2,81.2],
    [147504,"2017-07-07T13:50:00",31.69,"277",180,0.13,4.13,0.96,null,4.1,80.8],
    [147505,"2017-07-07T14:00:00",31.64,"276",180,0.13,4.02,0.94,null,9.8,81],
    [147506,"2017-07-07T14:10:00",31.6,"275",180,0.13,4.14,0.93,null,4.2,80.4],
    [147507,"2017-07-07T14:20:00",31.58,"275",180,0.13,4.18,0.92,null,5.6,80.7],
    [147508,"2017-07-07T14:30:00",31.53,"272",180,0.13,4.16,0.91,null,4.7,84.1],
    [147509,"2017-07-07T14:40:00",31.55,"272",180,0.13,4.17,0.9,null,4.5,79.2],
    [147510,"2017-07-07T14:50:00",31.6,"267",170,0.12,4.15,0.89,null,12.1,82.4],
    [147511,"2017-07-07T15:00:00",31.55,"266",170,0.12,4.18,0.88,null,3.9,85.3],
    [147512,"2017-07-07T15:10:00",31.54,"266",170,0.12,4.19,0.88,null,4.6,80.9],
    [147513,"2017-07-07T15:20:00",31.5,"264",170,0.12,4.23,0.88,null,8.8,80.2],
    [147514,"2017-07-07T15:30:00",31.68,"268",170,0.12,3.78,0.88,null,4.5,80.7],
    [147515,"2017-07-07T15:40:00",31.49,"263",170,0.12,4.24,0.89,null,5.2,79.7],
    [147516,"2017-07-07T15:50:00",31.65,"266",170,0.12,4.25,0.9,null,4.6,82.3],
    [147517,"2017-07-07T16:10:00",31.62,"266",170,0.12,3.84,0.92,null,12.9,78.7],
    [147518,"2017-07-07T16:20:00",31.51,"263",170,0.12,4.23,0.93,null,4.7,82],
    [147519,"2017-07-07T16:30:00",31.6,"266",170,0.12,4.29,0.94,null,4,78.6],
    [147520,"2017-07-07T16:40:00",31.48,"262",170,0.12,4.28,0.96,null,9.5,77.7],
    [147521,"2017-07-07T16:50:00",31.49,"262",170,0.12,4.24,0.99,null,4.2,87.2],
    [147522,"2017-07-07T17:00:00",31.52,"263",170,0.12,4.17,1.03,null,4.5,76.2],
    [147523,"2017-07-07T17:10:00",31.54,"264",170,0.12,4.27,1.08,null,4.1,79.5],
    [147524,"2017-07-07T17:20:00",31.8,"271",170,0.13,4.37,1.13,null,4,79.5],
    [147525,"2017-07-07T17:30:00",31.7,"268",170,0.12,4.29,1.18,null,5.6,80.8],
    [147526,"2017-07-07T17:40:00",31.4,"260",170,0.12,3.69,1.24,null,5,82.2],
    [147527,"2017-07-07T17:50:00",31.34,"259",170,0.12,4.4,1.3,null,4.4,81.2],
    [147528,"2017-07-07T18:00:00",31.28,"258",170,0.12,4.44,1.35,null,10.1,83.4],
    [147529,"2017-07-07T18:10:00",31.24,"258",170,0.12,4.51,1.4,null,4.6,76.9],
    [147530,"2017-07-07T18:20:00",31.29,"259",170,0.12,4.22,1.43,null,4.8,78.3],
    [147531,"2017-07-07T18:30:00",31.25,"257",170,0.12,4.44,1.48,null,12.7,75.4],
    [147532,"2017-07-07T18:40:00",31.18,"257",170,0.12,4.51,1.51,null,4.7,74.7],
    [147533,"2017-07-07T18:50:00",31.22,"258",170,0.12,4.48,1.56,null,4.2,73.2],
    [147534,"2017-07-07T19:00:00",31.18,"258",170,0.12,4.53,1.6,null,5.8,72.9],
    [147535,"2017-07-07T19:10:00",31.21,"257",170,0.12,3.97,1.65,null,4,73.5],
    [147536,"2017-07-07T19:20:00",31.22,"257",170,0.12,4.4,1.68,null,12.1,77.8],
    [147537,"2017-07-07T19:30:00",31.2,"258",170,0.12,4.42,1.71,null,4.3,70.9],
    [147538,"2017-07-07T19:40:00",31.16,"258",170,0.12,4.44,1.74,null,4.2,71],
    [147539,"2017-07-07T19:50:00",31.18,"258",170,0.12,3.91,1.77,null,8.8,71],
    [147540,"2017-07-07T20:00:00",31.2,"259",170,0.12,4.31,1.8,null,4.2,71],
    [147541,"2017-07-07T20:10:00",31.15,"259",170,0.12,4.38,1.82,null,4.5,71.1],
    [147542,"2017-07-07T20:20:00",31.19,"260",170,0.12,4.35,1.85,null,9.5,70.9],
    [147543,"2017-07-07T20:30:00",31.23,"260",170,0.12,4.24,1.88,null,3.9,70.8],
    [147544,"2017-07-07T20:40:00",31.22,"260",170,0.12,3.85,1.91,null,4.9,70.5],
    [147545,"2017-07-07T20:50:00",31.23,"259",170,0.12,4.28,1.93,null,5.4,71.2],
    [147546,"2017-07-07T21:00:00",31.21,"259",170,0.12,4.25,1.95,null,4.3,68.5],
    [147547,"2017-07-07T21:10:00",31.17,"260",170,0.12,4.33,1.96,null,13.6,69.7],
    [147548,"2017-07-07T21:20:00",31.2,"260",170,0.12,3.9,1.98,null,4.4,72.4],
    [147549,"2017-07-07T21:30:00",31.18,"260",170,0.12,4.21,1.99,null,4,69.4],
    [147550,"2017-07-07T21:40:00",31.14,"259",170,0.12,4.27,2,null,10,70.9],
    [147551,"2017-07-07T21:50:00",31.13,"259",170,0.12,4.31,2,null,4.5,68.9],
    [147552,"2017-07-07T22:00:00",31.12,"259",170,0.12,4.37,2,null,4.3,70.9],
    [147553,"2017-07-07T22:10:00",31.13,"259",170,0.12,3.9,1.98,null,5.4,69.6],
    [147554,"2017-07-07T22:20:00",31.19,"259",170,0.12,4.3,1.95,null,3.2,71],
    [147555,"2017-07-07T22:30:00",31.22,"260",170,0.12,4.26,1.93,null,11.9,71.4],
    [147556,"2017-07-07T22:40:00",31.17,"259",170,0.12,4.34,1.91,null,4.5,107],
    [147557,"2017-07-07T22:50:00",31.19,"258",170,0.12,3.78,1.91,null,4.6,74],
    [147558,"2017-07-07T23:00:00",31.19,"257",170,0.12,4.37,1.89,null,9.3,74.3],
    [147559,"2017-07-07T23:10:00",31.19,"256",170,0.12,4.39,1.87,null,4.4,74.9],
    [147560,"2017-07-07T23:20:00",31.17,"256",170,0.12,4.39,1.85,null,5.7,73.6],
    [147561,"2017-07-07T23:30:00",31.21,"255",170,0.12,4.36,1.83,null,4.6,79.6],
    [147562,"2017-07-07T23:40:00",31.19,"255",170,0.12,4.27,1.82,null,4.6,76.7],
    [147563,"2017-07-07T23:50:00",31.22,"254",170,0.12,4.37,1.81,null,8.5,79.1],
    [147564,"2017-07-08T00:00:00",31.22,"255",170,0.12,4.38,1.81,null,4.7,76.6],
    [147565,"2017-07-08T00:10:00",31.19,"255",170,0.12,4.38,1.81,null,5,76.7],
    [147566,"2017-07-08T00:20:00",31.2,"255",170,0.12,3.83,1.81,null,4.6,76.4],
    [147567,"2017-07-08T00:30:00",31.2,"255",170,0.12,4.36,1.79,null,4.1,76.6],
    [147568,"2017-07-08T00:40:00",31.17,"255",170,0.12,4.36,1.77,null,7.9,75.3],
    [147569,"2017-07-08T00:50:00",31.19,"255",170,0.12,4.36,1.75,null,4.2,76.8],
    [147570,"2017-07-08T01:00:00",31.14,"255",170,0.12,4.34,1.73,null,5.4,74.9],
    [147571,"2017-07-08T01:10:00",31.14,"255",170,0.12,4.25,1.72,null,4.8,75.7],
    [147572,"2017-07-08T01:20:00",31.15,"254",170,0.12,4.36,1.7,null,4.3,76.7],
    [147573,"2017-07-08T01:30:00",31.17,"254",170,0.12,4.34,1.69,null,9.9,88.4],
    [147574,"2017-07-08T01:40:00",31.16,"254",170,0.12,4.35,1.68,null,4.2,79.1],
    [147575,"2017-07-08T01:50:00",31.11,"254",170,0.12,3.85,1.67,null,4.8,75.4],
    [147576,"2017-07-08T02:00:00",31.14,"253",160,0.12,4.35,1.66,null,5.2,78],
    [147577,"2017-07-08T02:10:00",31.13,"253",160,0.12,4.36,1.65,null,4.3,80],
    [147578,"2017-07-08T02:20:00",31.15,"253",160,0.12,4.36,1.65,null,7.7,82],
    [147579,"2017-07-08T02:30:00",31.08,"254",170,0.12,4.32,1.64,null,4.1,76],
    [147580,"2017-07-08T02:40:00",31.08,"253",170,0.12,4.25,1.63,null,5.7,78.1],
    [147581,"2017-07-08T02:50:00",31.08,"253",160,0.12,4.36,1.62,null,4.5,78.9],
    [147582,"2017-07-08T03:00:00",31.11,"252",160,0.12,4.37,1.61,null,4.4,79.5],
    [147583,"2017-07-08T03:10:00",31.1,"252",160,0.12,4.38,1.61,null,8.6,79.5],
    [147584,"2017-07-08T03:20:00",31.11,"251",160,0.12,3.75,1.6,null,4.5,81.5],
    [147585,"2017-07-08T03:30:00",31.09,"251",160,0.12,4.36,1.59,null,14,80.1],
    [147586,"2017-07-08T03:40:00",31.06,"252",160,0.12,4.37,1.59,null,3.9,78.7],
    [147587,"2017-07-08T03:50:00",31.11,"250",160,0.12,4.38,1.58,null,4.9,82],
    [147588,"2017-07-08T04:00:00",31.11,"250",160,0.12,4.35,1.58,null,5.2,82.7],
    [147589,"2017-07-08T04:10:00",31.1,"250",160,0.12,4.26,1.57,null,4.1,80.6],
    [147590,"2017-07-08T04:20:00",31.09,"250",160,0.12,4.38,1.57,null,7.6,80.8],
    [147591,"2017-07-08T04:30:00",31.04,"250",160,0.12,4.36,1.56,null,4,77.9],
    [147592,"2017-07-08T04:40:00",31.04,"250",160,0.12,4.38,1.56,null,5.2,78.8],
    [147593,"2017-07-08T04:50:00",31.08,"250",160,0.12,3.87,1.56,null,5.2,83.2],
    [147594,"2017-07-08T05:00:00",31.08,"249",160,0.12,4.41,1.56,null,4.2,85.9],
    [147595,"2017-07-08T05:10:00",31.07,"247",160,0.12,4.44,1.57,null,9.2,86.7],
    [147596,"2017-07-08T05:20:00",31.01,"249",160,0.12,4.39,1.57,null,4.6,81.2],
    [147597,"2017-07-08T05:30:00",31.04,"248",160,0.12,4.37,1.57,null,6.2,84],
    [147598,"2017-07-08T05:40:00",31.01,"248",160,0.12,4.33,1.58,null,5.2,81.8],
    [147599,"2017-07-08T05:50:00",31.04,"246",160,0.12,4.44,1.58,null,4.2,90.3],
    [147600,"2017-07-08T06:00:00",31.02,"247",160,0.12,4.43,1.59,null,13,87.8],
    [147601,"2017-07-08T06:10:00",31.02,"246",160,0.12,4.44,1.59,null,4.8,87.9],
    [147602,"2017-07-08T06:20:00",30.98,"251",160,0.12,3.76,1.6,null,6.6,84.2],
    [147603,"2017-07-08T06:30:00",30.97,"252",160,0.12,4.39,1.6,null,5,86.6],
    [147604,"2017-07-08T06:40:00",30.99,"250",160,0.12,4.46,1.6,null,4.2,85.4],
    [147605,"2017-07-08T06:50:00",30.95,"251",160,0.12,4.41,1.59,null,11.5,87.5],
    [147606,"2017-07-08T07:00:00",30.96,"250",160,0.12,4.29,1.58,null,4.3,87.7],
    [147607,"2017-07-08T07:10:00",30.98,"263",170,0.12,4.46,1.58,null,10.1,89.8],
    [147608,"2017-07-08T07:20:00",30.98,"250",160,0.11,4.47,1.58,null,4.6,90.7],
    [147609,"2017-07-08T07:30:00",30.97,"250",160,0.12,4.48,1.58,null,4.5,91.5],
    [147610,"2017-07-08T07:40:00",30.99,"250",160,0.11,4.49,1.58,null,5.3,91],
    [147611,"2017-07-08T07:50:00",30.97,"250",160,0.12,3.93,1.57,null,4.7,95.4],
    [147612,"2017-07-08T08:00:00",30.98,"249",160,0.11,4.48,1.56,null,13.4,93.2],
    [147613,"2017-07-08T08:10:00",30.98,"249",160,0.11,4.49,1.55,null,4.8,94.8],
    [147614,"2017-07-08T08:20:00",30.99,"249",160,0.11,4.5,1.54,null,13.9,93.6],
    [147615,"2017-07-08T08:30:00",30.99,"249",160,0.11,4.32,1.53,null,4.5,93.4],
    [147616,"2017-07-08T08:40:00",30.99,"249",160,0.11,4.51,1.53,null,4.8,91.7],
    [147617,"2017-07-08T08:50:00",30.98,"249",160,0.11,4.48,1.52,null,6.1,91.6],
    [147618,"2017-07-08T09:00:00",30.99,"249",160,0.11,4.5,1.51,null,4.5,92.6],
    [147619,"2017-07-08T09:10:00",30.99,"250",160,0.11,4.48,1.5,null,12.2,90.9],
    [147620,"2017-07-08T09:20:00",30.99,"250",160,0.11,3.99,1.49,null,4.6,92.6],
    [147621,"2017-07-08T09:30:00",31,"245",160,0.11,4.46,1.47,null,4.6,92.6],
    [147622,"2017-07-08T09:40:00",30.99,"250",160,0.11,4.46,1.46,null,6.2,92.9],
    [147623,"2017-07-08T09:50:00",31.02,"245",160,0.11,4.48,1.45,null,4.1,93.9],
    [147624,"2017-07-08T10:00:00",31.03,"245",160,0.12,4.36,1.44,null,12.7,93.1],
    [147625,"2017-07-08T10:10:00",31.03,"245",160,0.11,4.46,1.42,null,4.6,93.4],
    [147626,"2017-07-08T10:20:00",31.04,"244",160,0.11,4.48,1.41,null,5.1,94.8],
    [147627,"2017-07-08T10:30:00",31.06,"245",160,0.11,4.48,1.4,null,7.8,95.2],
    [147628,"2017-07-08T10:40:00",31.09,"245",160,0.11,4.45,1.38,null,4.7,94],
    [147629,"2017-07-08T10:50:00",31.07,"244",160,0.11,4.43,1.38,null,13,96.1],
    [147630,"2017-07-08T11:00:00",31.05,"242",160,0.11,4.52,1.36,null,4.6,99.2],
    [147631,"2017-07-08T11:10:00",31.09,"243",160,0.11,4.52,1.35,null,4.4,99.9],
    [147632,"2017-07-08T11:20:00",31.15,"244",160,0.11,4.5,1.34,null,11.9,95.8],
    [147633,"2017-07-08T11:30:00",31.11,"243",160,0.11,3.92,1.32,null,4.6,98.9],
    [147634,"2017-07-08T11:40:00",31.09,"241",160,0.11,4.54,1.31,null,10.5,101.2],
    [147635,"2017-07-08T11:50:00",31.09,"241",160,0.11,4.54,1.3,null,4.7,102.1],
    [147636,"2017-07-08T12:00:00",31.17,"242",160,0.11,4.55,1.28,null,5.1,97.3],
    [147637,"2017-07-08T12:10:00",31.05,"238",160,0.11,4.29,1.27,null,5.3,105.2],
    [147638,"2017-07-08T12:20:00",31.1,"239",160,0.11,4.55,1.25,null,5.2,104],
    [147639,"2017-07-08T12:30:00",31.2,"241",160,0.11,4.54,1.24,null,6.3,102.8],
    [147640,"2017-07-08T12:40:00",31.08,"237",150,0.11,4.56,1.22,null,4.6,110.3],
    [147641,"2017-07-08T12:50:00",31.25,"241",160,0.11,4.49,1.21,null,5.7,101.5],
    [147642,"2017-07-08T13:00:00",31.18,"241",160,0.11,4.25,1.2,null,4.9,103],
    [147643,"2017-07-08T13:10:00",31.07,"237",150,0.11,4.56,1.19,null,4.8,106.3],
    [147644,"2017-07-08T13:20:00",31.12,"238",160,0.11,4.54,1.17,null,12.3,106.6],
    [147645,"2017-07-08T13:30:00",31.08,"237",150,0.11,4.57,1.16,null,5.3,110.8],
    [147646,"2017-07-08T13:40:00",31.05,"236",150,0.11,4.07,1.14,null,12.5,110.9],
    [147647,"2017-07-08T13:50:00",31.12,"237",150,0.11,4.54,1.13,null,4.9,108.7],
    [147648,"2017-07-08T14:00:00",31.18,"239",160,0.11,4.53,1.12,null,5.8,106.6],
    [147649,"2017-07-08T14:10:00",31.09,"236",150,0.11,4.57,1.11,null,5,108.9],
    [147650,"2017-07-08T14:20:00",31.11,"237",150,0.11,4.54,1.09,null,5.1,111.4],
    [147651,"2017-07-08T14:30:00",31.09,"240",160,0.11,4.43,1.08,null,6.6,115],
    [147652,"2017-07-08T14:40:00",31.12,"237",150,0.11,4.53,1.06,null,4.9,110.7],
    [147653,"2017-07-08T14:50:00",31.12,"237",150,0.11,4.54,1.06,null,12.3,113.2],
    [147654,"2017-07-08T15:00:00",31.14,"237",150,0.11,4.55,1.04,null,4.7,113.4],
    [147655,"2017-07-08T15:10:00",31.11,"236",150,0.11,3.96,1.03,null,8,119.8],
    [147656,"2017-07-08T15:20:00",31.14,"236",150,0.11,4.54,1.02,null,4.9,114.2],
    [147657,"2017-07-08T15:30:00",31.23,"239",160,0.11,4.53,1.01,null,5.9,112.1],
    [147658,"2017-07-08T15:40:00",31.2,"239",160,0.11,4.53,1.01,null,4.4,111.7],
    [147659,"2017-07-08T15:50:00",31.16,"239",160,0.11,4.47,1,null,5,112.4],
    [147660,"2017-07-08T16:00:00",31.1,"238",150,0.11,4.54,1,null,8.8,112.8],
    [147661,"2017-07-08T16:10:00",31.21,"241",160,0.11,4.48,1,null,4.7,112.8],
    [147662,"2017-07-08T16:20:00",31.09,"238",150,0.11,4.54,1,null,9.4,114.1],
    [147663,"2017-07-08T16:30:00",31.17,"241",160,0.11,4.5,1.01,null,4.9,116.7],
    [147664,"2017-07-08T16:40:00",31.11,"239",160,0.11,3.99,1.01,null,6.5,116.1],
    [147665,"2017-07-08T16:50:00",31.08,"238",160,0.11,4.53,1.02,null,5.1,117.1],
    [147666,"2017-07-08T17:00:00",31.1,"239",160,0.11,4.51,1.03,null,5.2,111.3],
    [147667,"2017-07-08T17:10:00",31.06,"239",160,0.11,4.53,1.04,null,11.8,112.9],
    [147668,"2017-07-08T17:20:00",31.09,"239",160,0.11,4.2,1.05,null,5.1,116.2],
    [147669,"2017-07-08T17:30:00",31.01,"236",150,0.11,4.51,1.07,null,6.5,113.8],
    [147670,"2017-07-08T17:40:00",31.02,"237",150,0.11,4.52,1.11,null,4.8,116.7],
    [147671,"2017-07-08T17:50:00",31.04,"238",160,0.11,4.47,1.15,null,7,111.2],
    [147672,"2017-07-08T18:00:00",31.01,"237",150,0.11,4.47,1.2,null,5.1,117.6],
    [147673,"2017-07-08T18:10:00",30.99,"240",150,0.11,4.27,1.24,null,4.9,110.6],
    [147674,"2017-07-08T18:20:00",31,"241",160,0.11,4.33,1.28,null,11.2,110.3],
    [147675,"2017-07-08T18:30:00",30.94,"245",160,0.11,4.26,1.33,null,5.2,130.1],
    [147676,"2017-07-08T18:40:00",30.95,"240",150,0.11,4.54,1.38,null,10.9,125.4],
    [147677,"2017-07-08T18:50:00",30.93,"240",150,0.11,3.91,1.44,null,5.1,114.2],
    [147678,"2017-07-08T19:00:00",30.93,"240",150,0.11,4.57,1.49,null,6.3,113.5],
    [147679,"2017-07-08T19:10:00",30.92,"240",150,0.11,4.58,1.53,null,5.1,111.1],
    [147680,"2017-07-08T19:20:00",30.9,"239",150,0.11,4.56,1.57,null,5.1,111.2],
    [147681,"2017-07-08T19:30:00",30.86,"240",150,0.11,4.5,1.6,null,7.5,110.3],
    [147682,"2017-07-08T19:40:00",30.88,"239",150,0.11,4.39,1.64,null,4.8,110],
    [147683,"2017-07-08T19:50:00",30.89,"239",150,0.11,4.6,1.69,null,5.6,109.5],
    [147684,"2017-07-08T20:00:00",30.88,"240",150,0.11,4.56,1.73,null,4.9,109.9],
    [147685,"2017-07-08T20:10:00",30.88,"240",150,0.11,4.55,1.76,null,9,111.4],
    [147686,"2017-07-08T20:20:00",30.88,"239",150,0.11,3.81,1.79,null,5.2,108.9],
    [147687,"2017-07-08T20:30:00",30.9,"239",150,0.11,4.52,1.82,null,5.2,108.7],
    [147688,"2017-07-08T20:40:00",30.89,"239",150,0.11,4.55,1.85,null,6.6,110.4],
    [147689,"2017-07-08T20:50:00",30.87,"239",150,0.11,4.52,1.88,null,5.2,108.2],
    [147690,"2017-07-08T21:00:00",30.87,"239",150,0.11,4.24,1.9,null,7.2,114.1],
    [147691,"2017-07-08T21:10:00",30.86,"239",150,0.11,4.52,1.93,null,4.9,107.5],
    [147692,"2017-07-08T21:20:00",30.85,"239",150,0.11,4.54,1.94,null,6.2,106.8],
    [147693,"2017-07-08T21:30:00",30.86,"239",150,0.11,4.39,1.96,null,4.8,107],
    [147694,"2017-07-08T21:40:00",30.84,"239",150,0.11,4.51,1.97,null,4.7,108.2],
    [147695,"2017-07-08T21:50:00",30.79,"240",150,0.11,3.92,1.99,null,11.5,108],
    [147696,"2017-07-08T22:00:00",30.8,"239",150,0.11,4.49,2,null,4.8,109],
    [147697,"2017-07-08T22:10:00",30.79,"239",150,0.11,4.55,2.02,null,7.5,106],
    [147698,"2017-07-08T22:20:00",30.82,"239",150,0.11,4.56,2.03,null,4.9,109],
    [147699,"2017-07-08T22:40:00",30.81,"239",150,0.11,4.53,2.03,null,6.9,109.4],
    [147700,"2017-07-08T22:50:00",30.83,"238",150,0.11,4.56,2.03,null,4.7,111.5],
    [147701,"2017-07-08T23:00:00",30.83,"238",150,0.11,4.56,2.03,null,7.9,110.5],
    [147702,"2017-07-08T23:10:00",30.84,"238",150,0.11,4.56,2.02,null,5.1,111],
    [147703,"2017-07-08T23:20:00",30.83,"238",150,0.11,4.34,2.01,null,5.4,112],
    [147704,"2017-07-08T23:30:00",30.85,"239",150,0.11,4.54,1.99,null,12.3,112.5],
    [147705,"2017-07-08T23:40:00",30.83,"238",150,0.11,4.56,1.98,null,4.8,113.8],
    [147706,"2017-07-08T23:50:00",30.85,"238",150,0.11,4.57,1.97,null,6.9,115.5],
    [147707,"2017-07-09T00:00:00",30.86,"237",150,0.11,4.14,1.96,null,4.9,117.2],
    [147708,"2017-07-09T00:10:00",30.86,"238",150,0.11,4.53,1.94,null,4.5,118.6],
    [147709,"2017-07-09T00:20:00",30.88,"238",150,0.11,4.53,1.93,null,11.6,119.6],
    [147710,"2017-07-09T00:30:00",30.87,"238",150,0.11,4.53,1.92,null,5.1,118.9],
    [147711,"2017-07-09T00:40:00",30.87,"238",150,0.11,4.51,1.91,null,7.2,119.1],
    [147712,"2017-07-09T00:50:00",30.86,"238",150,0.11,4.4,1.9,null,5.3,114.1],
    [147713,"2017-07-09T01:00:00",30.84,"237",150,0.11,4.54,1.89,null,4.6,112.6],
    [147714,"2017-07-09T01:10:00",30.85,"238",150,0.11,4.55,1.88,null,13.3,114.5],
    [147715,"2017-07-09T01:20:00",30.84,"237",150,0.11,4.56,1.86,null,4.9,115.4],
    [147716,"2017-07-09T01:30:00",30.82,"238",150,0.11,3.99,1.85,null,7.4,112.9],
    [147717,"2017-07-09T01:40:00",30.83,"237",150,0.11,4.53,1.83,null,5.2,117.4],
    [147718,"2017-07-09T01:50:00",30.82,"237",150,0.11,4.56,1.83,null,4.6,118.2],
    [147719,"2017-07-09T02:00:00",30.81,"237",150,0.11,4.57,1.82,null,11.5,112.3],
    [147720,"2017-07-09T02:10:00",30.8,"236",150,0.11,4.53,1.81,null,5,125.9],
    [147721,"2017-07-09T02:20:00",30.79,"236",150,0.11,4.51,1.79,null,6.4,115.5],
    [147722,"2017-07-09T02:30:00",30.8,"235",150,0.11,4.59,1.78,null,5.7,117.2],
    [147723,"2017-07-09T02:40:00",30.79,"235",150,0.11,4.61,1.77,null,5,118],
    [147724,"2017-07-09T02:50:00",30.78,"235",150,0.11,4.62,1.77,null,5.7,116.8],
    [147725,"2017-07-09T03:00:00",30.79,"235",150,0.11,4.13,1.76,null,5,118.5],
    [147726,"2017-07-09T03:10:00",30.78,"235",150,0.11,4.58,1.75,null,5.2,120.6],
    [147727,"2017-07-09T03:20:00",30.78,"235",150,0.11,4.62,1.74,null,6.6,120.5],
    [147728,"2017-07-09T03:30:00",30.78,"235",150,0.11,4.63,1.73,null,4.8,119.3],
    [147729,"2017-07-09T03:40:00",30.76,"234",150,0.11,4.63,1.72,null,7.3,117.3],
    [147730,"2017-07-09T03:50:00",30.78,"235",150,0.11,4.16,1.72,null,5.3,117.6],
    [147731,"2017-07-09T04:00:00",30.76,"235",150,0.11,4.62,1.71,null,5.3,122.7],
    [147732,"2017-07-09T04:10:00",30.75,"234",150,0.11,4.62,1.7,null,7.8,119.8],
    [147733,"2017-07-09T04:20:00",30.77,"234",150,0.11,4.63,1.7,null,5.3,120.6],
    [147734,"2017-07-09T04:30:00",30.78,"234",150,0.11,4.37,1.69,null,10.8,122.1],
    [147735,"2017-07-09T04:40:00",30.75,"235",150,0.11,4.59,1.69,null,4.9,121.2],
    [147736,"2017-07-09T04:50:00",30.75,"234",150,0.11,4.61,1.69,null,5.1,119.9],
    [147737,"2017-07-09T05:00:00",30.74,"234",150,0.11,4.62,1.69,null,6.8,122.4],
    [147738,"2017-07-09T05:10:00",30.73,"234",150,0.11,4.59,1.68,null,4.9,120],
    [147739,"2017-07-09T05:20:00",30.73,"233",150,0.11,4.29,1.68,null,4.7,122.9],
    [147740,"2017-07-09T05:30:00",30.72,"233",150,0.11,4.62,1.68,null,5.2,123.2],
    [147741,"2017-07-09T05:40:00",30.7,"233",150,0.11,4.63,1.69,null,6.9,125.6],
    [147742,"2017-07-09T05:50:00",30.69,"233",150,0.11,4.64,1.69,null,5.2,123],
    [147743,"2017-07-09T06:00:00",30.68,"232",150,0.11,4.33,1.69,null,5.3,125.6],
    [147744,"2017-07-09T06:10:00",30.66,"232",150,0.11,4.63,1.69,null,7.1,120.8],
    [147745,"2017-07-09T06:20:00",30.67,"232",150,0.11,4.65,1.7,null,4.8,127.5],
    [147746,"2017-07-09T06:30:00",30.66,"232",150,0.11,4.66,1.7,null,14.3,125.3],
    [147747,"2017-07-09T06:40:00",30.66,"232",150,0.11,4.61,1.7,null,5.5,124.7],
    [147748,"2017-07-09T06:50:00",30.65,"232",150,0.11,4.39,1.7,null,5,125.8],
    [147749,"2017-07-09T07:00:00",30.66,"232",150,0.11,4.64,1.69,null,6.7,127.8],
    [147750,"2017-07-09T07:10:00",30.66,"232",150,0.11,4.66,1.69,null,5.7,128.4],
    [147751,"2017-07-09T07:20:00",30.66,"231",150,0.11,4.66,1.7,null,9.9,125.1],
    [147752,"2017-07-09T07:30:00",30.65,"232",150,0.11,4.27,1.7,null,5.2,127.2],
    [147753,"2017-07-09T07:40:00",30.65,"232",150,0.11,4.65,1.69,null,11.7,129.1],
    [147754,"2017-07-09T07:50:00",30.66,"231",150,0.11,4.66,1.69,null,5.4,131.9],
    [147755,"2017-07-09T08:00:00",30.66,"231",150,0.11,4.65,1.69,null,5.3,127.2],
    [147756,"2017-07-09T08:10:00",30.66,"231",150,0.11,4.62,1.69,null,8.5,133.6],
    [147757,"2017-07-09T08:20:00",30.66,"232",150,0.11,4.1,1.68,null,5.5,128],
    [147758,"2017-07-09T08:30:00",30.66,"232",150,0.11,4.63,1.68,null,5.7,128.9],
    [147759,"2017-07-09T08:40:00",30.67,"232",150,0.11,4.64,1.67,null,5.4,128.9],
    [147760,"2017-07-09T08:50:00",30.67,"232",150,0.11,4.64,1.66,null,13.8,127.1],
    [147761,"2017-07-09T09:00:00",30.68,"232",150,0.11,4.37,1.65,null,5.7,125.5],
    [147762,"2017-07-09T09:10:00",30.67,"232",150,0.11,4.62,1.65,null,5.4,133.4],
    [147763,"2017-07-09T09:20:00",30.71,"233",150,0.11,4.63,1.64,null,5.9,128.3],
    [147764,"2017-07-09T09:30:00",30.71,"232",150,0.11,4.62,1.63,null,4.9,129.3],
    [147765,"2017-07-09T09:40:00",30.73,"232",150,0.11,4.61,1.62,null,11.6,127.4],
    [147766,"2017-07-09T09:50:00",30.74,"233",150,0.11,4.35,1.61,null,5.5,132.3],
    [147767,"2017-07-09T10:00:00",30.76,"233",150,0.11,4.62,1.6,null,6.9,128.4],
    [147768,"2017-07-09T10:10:00",30.78,"233",150,0.11,4.61,1.59,null,5.4,129.2],
    [147769,"2017-07-09T10:20:00",30.79,"233",150,0.11,4.6,1.57,null,8.7,131.5],
    [147770,"2017-07-09T10:30:00",30.8,"232",150,0.11,4.04,1.56,null,5.2,134.5],
    [147771,"2017-07-09T10:40:00",30.8,"232",150,0.11,4.63,1.55,null,5.6,132.5],
    [147772,"2017-07-09T10:50:00",30.76,"231",150,0.11,4.62,1.54,null,5.4,132.7],
    [147773,"2017-07-09T11:00:00",30.81,"233",150,0.11,4.61,1.53,null,5.4,131.8],
    [147774,"2017-07-09T11:10:00",30.8,"231",150,0.11,4.58,1.51,null,7.2,133.6],
    [147775,"2017-07-09T11:20:00",30.8,"232",150,0.11,4.6,1.5,null,6,133.7],
    [147776,"2017-07-09T11:30:00",30.78,"230",150,0.11,4.62,1.49,null,9.9,134.9],
    [147777,"2017-07-09T11:40:00",30.82,"231",150,0.11,4.59,1.48,null,5.3,141.5],
    [147778,"2017-07-09T11:50:00",30.9,"232",150,0.11,4.58,1.47,null,6.9,137.8],
    [147779,"2017-07-09T12:00:00",30.87,"231",150,0.11,4.02,1.45,null,5.3,134.5],
    [147780,"2017-07-09T12:10:00",30.84,"230",150,0.11,4.59,1.44,null,6.7,135.9],
    [147781,"2017-07-09T12:20:00",30.91,"231",150,0.11,4.58,1.42,null,5.5,137.4],
    [147782,"2017-07-09T12:30:00",30.92,"230",150,0.11,4.59,1.41,null,5.3,137.9],
    [147783,"2017-07-09T12:40:00",30.91,"230",150,0.11,4.33,1.4,null,9.9,139.1],
    [147784,"2017-07-09T12:50:00",30.81,"230",150,0.11,4.59,1.38,null,5.5,143],
    [147785,"2017-07-09T13:00:00",30.88,"230",150,0.11,4.58,1.37,null,5.6,141],
    [147786,"2017-07-09T13:10:00",30.88,"229",150,0.11,4.58,1.36,null,5,142.9],
    [147787,"2017-07-09T13:20:00",30.8,"229",150,0.11,4.55,1.34,null,13.8,148.5],
    [147788,"2017-07-09T13:30:00",30.86,"229",150,0.11,4.29,1.33,null,5.3,null],
    [147789,"2017-07-09T13:40:00",30.91,"230",150,0.11,4.55,1.31,null,5.8,null],
    [147790,"2017-07-09T13:50:00",30.93,"230",150,0.11,4.52,1.3,null,6.5,146.8],
    [147791,"2017-07-09T14:00:00",30.98,"230",150,0.11,4.52,1.29,null,5.3,145],
    [147792,"2017-07-09T14:10:00",31,"226",150,0.11,4.14,1.28,null,12.7,141.9],
    [147793,"2017-07-09T14:20:00",30.88,"229",150,0.11,4.54,1.26,null,5.7,144.5],
    [147794,"2017-07-09T14:30:00",31.04,"226",150,0.11,4.53,1.26,null,12.5,144.5],
    [147795,"2017-07-09T14:40:00",31.02,"226",150,0.11,4.53,1.25,null,5.4,142.4],
    [147796,"2017-07-09T14:50:00",30.93,"229",150,0.11,4.5,1.23,null,6.3,147.2],
    [147797,"2017-07-09T15:00:00",31.02,"226",150,0.11,4.47,1.22,null,7.4,150.7],
    [147798,"2017-07-09T15:10:00",31.05,"226",150,0.11,4.47,1.21,null,5.1,142.7],
    [147799,"2017-07-09T15:20:00",31,"226",150,0.11,4.47,1.2,null,10.4,148.2],
    [147800,"2017-07-09T15:30:00",30.91,"230",150,0.11,4.5,1.19,null,5.6,152.5],
    [147801,"2017-07-09T15:40:00",30.97,"230",150,0.11,3.89,1.18,null,13.2,145.6],
    [147802,"2017-07-09T15:50:00",30.99,"231",150,0.11,4.46,1.17,null,5.5,150.7],
    [147803,"2017-07-09T16:00:00",30.92,"230",150,0.11,4.5,1.16,null,5.4,148.3],
    [147804,"2017-07-09T16:10:00",30.96,"231",150,0.11,4.48,1.15,null,7.3,145.2],
    [147805,"2017-07-09T16:20:00",30.93,"230",150,0.11,4.2,1.14,null,5.3,149.4],
    [147806,"2017-07-09T16:30:00",30.97,"231",150,0.11,4.46,1.14,null,6.4,146.4],
    [147807,"2017-07-09T16:40:00",30.94,"231",150,0.11,4.47,1.14,null,5,148.9],
    [147808,"2017-07-09T16:50:00",30.95,"231",150,0.11,4.46,1.14,null,6,148.7],
    [147809,"2017-07-09T17:00:00",30.96,"231",150,0.11,4.45,1.15,null,5.4,150.2],
    [147810,"2017-07-09T17:10:00",30.91,"231",150,0.11,4.37,1.15,null,6,149.3],
    [147811,"2017-07-09T17:20:00",30.92,"230",150,0.11,4.48,1.16,null,13.7,144.7],
    [147812,"2017-07-09T17:30:00",30.92,"231",150,0.11,4.47,1.17,null,5.8,146],
    [147813,"2017-07-09T17:40:00",30.93,"231",150,0.11,4.48,1.19,null,10.2,145.4],
    [147814,"2017-07-09T17:50:00",30.88,"230",150,0.11,3.79,1.22,null,5.5,148.6],
    [147815,"2017-07-09T18:00:00",30.93,"231",150,0.11,4.45,1.25,null,6,144.5],
    [147816,"2017-07-09T18:10:00",30.87,"230",150,0.11,4.48,1.29,null,14.1,148.4],
    [147817,"2017-07-09T18:20:00",30.83,"230",150,0.11,4.5,1.33,null,6,143.4],
    [147818,"2017-07-09T18:30:00",30.81,"230",150,0.11,4.42,1.38,null,13.5,149.4],
    [147819,"2017-07-09T18:40:00",30.87,"231",150,0.11,4.4,1.44,null,5.7,142.9],
    [147820,"2017-07-09T18:50:00",30.88,"234",150,0.11,4.12,1.49,null,5.2,133.6],
    [147821,"2017-07-09T19:00:00",30.78,"229",150,0.11,4.53,1.55,null,11.4,148.1],
    [147822,"2017-07-09T19:10:00",30.75,"229",150,0.11,4.52,1.6,null,5.4,144.4],
    [147823,"2017-07-09T19:20:00",30.77,"229",150,0.11,4.06,1.65,null,5.9,146.7],
    [147824,"2017-07-09T19:30:00",30.76,"229",150,0.11,4.53,1.71,null,7.9,142.2],
    [147825,"2017-07-09T19:40:00",30.73,"228",150,0.11,4.55,1.75,null,5.7,143.9],
    [147826,"2017-07-09T19:50:00",30.73,"229",150,0.11,4.56,1.79,null,14.3,144.2],
    [147827,"2017-07-09T20:00:00",30.72,"228",150,0.11,3.81,1.84,null,6,144.6],
    [147828,"2017-07-09T20:10:00",30.7,"228",150,0.11,4.54,1.87,null,6.1,147.8],
    [147829,"2017-07-09T20:20:00",30.7,"228",150,0.11,4.55,1.9,null,3,143.8],
    [147830,"2017-07-09T20:30:00",30.68,"228",150,0.11,4.56,1.94,null,5.3,143.2],
    [147831,"2017-07-09T20:40:00",30.68,"228",150,0.11,4.33,1.99,null,5.5,140.1],
    [147832,"2017-07-09T20:50:00",30.68,"228",150,0.11,4.51,2.02,null,14.1,140.6],
    [147833,"2017-07-09T21:00:00",30.68,"228",150,0.11,4.56,2.06,null,6,153.4],
    [147834,"2017-07-09T21:10:00",30.68,"228",150,0.11,4.57,2.09,null,11.9,142.1],
    [147835,"2017-07-09T21:20:00",30.65,"228",150,0.11,4.57,2.12,null,5.5,141.8],
    [147836,"2017-07-09T21:30:00",30.67,"228",150,0.11,3.89,2.14,null,5.4,139.7],
    [147837,"2017-07-09T21:50:00",30.66,"228",150,0.11,4.56,2.19,null,5.9,147],
    [147838,"2017-07-09T22:00:00",30.66,"227",150,0.11,4.51,2.21,null,5.7,139.8],
    [147839,"2017-07-09T22:10:00",30.67,"227",150,0.11,4.05,2.23,null,6.8,134.1],
    [147840,"2017-07-09T22:20:00",30.64,"228",150,0.11,4.44,2.24,null,5.3,141.3],
    [147841,"2017-07-09T22:30:00",30.63,"227",150,0.11,4.54,2.25,null,5.3,141.9],
    [147842,"2017-07-09T22:40:00",30.62,"227",150,0.11,4.5,2.25,null,5.5,141.4],
    [147843,"2017-07-09T22:50:00",30.6,"228",150,0.11,4.55,2.25,null,5.7,140.6],
    [147844,"2017-07-09T23:00:00",30.62,"227",150,0.11,3.83,2.25,null,7.1,144.2],
    [147845,"2017-07-09T23:10:00",30.61,"227",150,0.11,4.55,2.25,null,5.8,140],
    [147846,"2017-07-09T23:20:00",30.61,"227",150,0.11,4.6,2.24,null,3.8,145.6],
    [147847,"2017-07-09T23:30:00",30.6,"227",150,0.11,4.58,2.22,null,5.3,141.3],
    [147848,"2017-07-09T23:40:00",30.61,"227",150,0.11,4.39,2.22,null,5.5,143.8],
    [147849,"2017-07-09T23:50:00",30.63,"228",150,0.11,4.56,2.21,null,6.3,145.5],
    [147850,"2017-07-10T00:00:00",30.63,"228",150,0.11,4.59,2.2,null,5.7,142.2],
    [147851,"2017-07-10T00:10:00",30.61,"228",150,0.11,4.56,2.18,null,3.1,149.1],
    [147852,"2017-07-10T00:20:00",30.62,"228",150,0.11,4.55,2.17,null,5.8,149.3],
    [147853,"2017-07-10T00:30:00",30.62,"228",150,0.11,4.18,2.15,null,5.9,141.8],
    [147854,"2017-07-10T00:40:00",30.63,"228",150,0.11,4.54,2.14,null,7.4,152.3],
    [147855,"2017-07-10T00:50:00",30.62,"228",150,0.11,4.53,2.13,null,5.9,149.9],
    [147856,"2017-07-10T01:00:00",30.62,"227",150,0.11,4.52,2.11,null,4.1,151.5],
    [147857,"2017-07-10T01:10:00",30.62,"227",150,0.1,4.12,2.1,null,5.3,149.6],
    [147858,"2017-07-10T01:20:00",30.61,"227",150,0.11,4.53,2.09,null,5.8,148.1],
    [147859,"2017-07-10T01:30:00",30.6,"227",150,0.11,4.53,2.08,null,12.6,146.5],
    [147860,"2017-07-10T01:40:00",30.61,"227",150,0.11,4.54,2.07,null,5.8,147.7],
    [147861,"2017-07-10T01:50:00",30.59,"227",150,0.11,4.51,2.06,null,14.3,145.6],
    [147862,"2017-07-10T02:00:00",30.58,"227",150,0.11,4.47,2.06,null,5.8,145.2],
    [147863,"2017-07-10T02:10:00",30.58,"227",150,0.11,4.56,2.04,null,5.7,148.1],
    [147864,"2017-07-10T02:20:00",30.55,"227",150,0.1,4.55,2.03,null,6,146.6],
    [147865,"2017-07-10T02:30:00",30.55,"226",150,0.1,4.56,2.02,null,5.9,146.8],
    [147866,"2017-07-10T02:40:00",30.54,"226",150,0.1,3.91,2.01,null,13.5,147.4],
    [147867,"2017-07-10T02:50:00",30.53,"226",150,0.1,4.56,2,null,5.6,145.8],
    [147868,"2017-07-10T03:00:00",30.53,"225",150,0.1,4.58,1.99,null,5.5,151.6],
    [147869,"2017-07-10T03:10:00",30.52,"225",150,0.1,4.58,1.98,null,7.1,158.4],
    [147870,"2017-07-10T03:20:00",30.52,"225",150,0.1,4.23,1.97,null,5.8,147.6],
    [147871,"2017-07-10T03:30:00",30.5,"225",150,0.1,4.56,1.96,null,12.9,145.9],
    [147872,"2017-07-10T03:40:00",30.51,"225",150,0.1,4.61,1.95,null,6,152.3],
    [147873,"2017-07-10T03:50:00",30.5,"225",150,0.1,4.59,1.94,null,5.8,150.4],
    [147874,"2017-07-10T04:00:00",30.5,"225",150,0.1,4.58,1.94,null,11.3,149.2],
    [147875,"2017-07-10T04:10:00",30.49,"224",140,0.1,4.42,1.93,null,5.8,147.7],
    [147876,"2017-07-10T04:20:00",30.49,"225",150,0.1,4.6,1.92,null,6.4,149.1],
    [147877,"2017-07-10T04:30:00",30.49,"224",140,0.1,4.6,1.91,null,5.7,150.8],
    [147878,"2017-07-10T04:40:00",30.49,"224",140,0.1,4.57,1.9,null,6.2,149.6],
    [147879,"2017-07-10T04:50:00",30.46,"224",150,0.1,4.13,1.9,null,6.2,147.9],
    [147880,"2017-07-10T05:00:00",30.46,"224",140,0.1,4.57,1.89,null,5.7,146.5],
    [147881,"2017-07-10T05:10:00",30.47,"223",140,0.1,4.64,1.89,null,11.6,152.9],
    [147882,"2017-07-10T05:20:00",30.46,"223",140,0.1,4.63,1.88,null,6.5,156.2],
    [147883,"2017-07-10T05:30:00",30.44,"221",140,0.1,4.62,1.88,null,5.8,155.2],
    [147884,"2017-07-10T05:40:00",30.43,"220",140,0.1,4.63,1.88,null,7,158.2],
    [147885,"2017-07-10T05:50:00",30.42,"222",140,0.1,4.64,1.88,null,5.8,146.4],
    [147886,"2017-07-10T06:00:00",30.4,"223",140,0.1,4.63,1.88,null,13.2,147.7],
    [147887,"2017-07-10T06:10:00",30.39,"220",140,0.1,4.69,1.87,null,5.8,156.7],
    [147888,"2017-07-10T06:20:00",30.38,"220",140,0.1,4.3,1.88,null,5.5,153.5],
    [147889,"2017-07-10T06:30:00",30.37,"220",140,0.1,4.71,1.87,null,9.3,153.4],
    [147890,"2017-07-10T06:40:00",30.36,"220",140,0.1,4.71,1.87,null,5.6,153.2],
    [147891,"2017-07-10T06:50:00",30.36,"219",140,0.1,4.71,1.88,null,3.5,156.8],
    [147892,"2017-07-10T07:00:00",30.35,"219",140,0.1,4.04,1.87,null,5.9,161],
    [147893,"2017-07-10T07:10:00",30.34,"219",140,0.1,4.71,1.88,null,6.1,155.8],
    [147894,"2017-07-10T07:20:00",30.35,"219",140,0.1,4.71,1.88,null,6.2,157],
    [147895,"2017-07-10T07:30:00",30.34,"219",140,0.1,4.71,1.88,null,5.6,156.9],
    [147896,"2017-07-10T07:40:00",30.35,"219",140,0.1,4.45,1.88,null,13.1,160.1],
    [147897,"2017-07-10T07:50:00",30.34,"220",140,0.1,4.66,1.88,null,5.6,153.8],
    [147898,"2017-07-10T08:00:00",30.34,"219",140,0.1,4.67,1.88,null,6.2,154.3],
    [147899,"2017-07-10T08:10:00",30.34,"220",140,0.1,4.68,1.87,null,5.9,153.5],
    [147900,"2017-07-10T08:20:00",30.34,"219",140,0.1,4.52,1.87,null,6.1,156.4],
    [147901,"2017-07-10T08:30:00",30.35,"219",140,0.1,4.68,1.86,null,6.2,152.1],
    [147902,"2017-07-10T08:40:00",30.35,"220",140,0.1,4.69,1.86,null,5.9,155.4],
    [147903,"2017-07-10T08:50:00",30.36,"219",140,0.1,4.68,1.85,null,13.5,158.5],
    [147904,"2017-07-10T09:00:00",30.36,"220",140,0.1,4.63,1.85,null,5.7,156.9],
    [147905,"2017-07-10T09:10:00",30.37,"219",140,0.1,4.6,1.84,null,4,154.5],
    [147906,"2017-07-10T09:20:00",30.37,"219",140,0.1,4.68,1.84,null,6,158.4],
    [147907,"2017-07-10T09:30:00",30.39,"220",140,0.1,4.65,1.83,null,6.9,155.5],
    [147908,"2017-07-10T09:40:00",30.38,"219",140,0.1,4.69,1.82,null,6,157],
    [147909,"2017-07-10T09:50:00",30.38,"219",140,0.1,4.22,1.81,null,5.9,161.3],
    [147910,"2017-07-10T10:00:00",30.4,"220",140,0.1,4.67,1.8,null,8.2,156.5],
    [147911,"2017-07-10T10:10:00",30.42,"220",140,0.1,4.66,1.79,null,5.9,158.6],
    [147912,"2017-07-10T10:20:00",30.41,"219",140,0.1,4.7,1.78,null,9.8,157.5],
    [147913,"2017-07-10T10:30:00",30.39,"218",140,0.1,4.01,1.77,null,5.5,160.9],
    [147914,"2017-07-10T10:40:00",30.41,"219",140,0.1,4.68,1.75,null,4.7,160.3],
    [147915,"2017-07-10T10:50:00",30.4,"219",140,0.1,4.7,1.74,null,5.5,158.6],
    [147916,"2017-07-10T11:00:00",30.38,"218",140,0.1,4.71,1.73,null,6.8,163.9],
    [147917,"2017-07-10T11:10:00",30.38,"218",140,0.1,4.24,1.72,null,6.1,160.4],
    [147918,"2017-07-10T11:20:00",30.37,"217",140,0.1,4.68,1.71,null,6.2,160.1],
    [147919,"2017-07-10T11:30:00",30.41,"219",140,0.1,4.69,1.69,null,8.3,156],
    [147920,"2017-07-10T11:40:00",30.39,"218",140,0.1,4.71,1.68,null,6.1,159.7],
    [147921,"2017-07-10T11:50:00",30.39,"218",140,0.1,4.65,1.67,null,8.9,161.1],
    [147922,"2017-07-10T12:00:00",30.39,"217",140,0.1,4.61,1.65,null,5.9,161.6],
    [147923,"2017-07-10T12:10:00",30.38,"217",140,0.1,4.72,1.64,null,11.3,162.5],
    [147924,"2017-07-10T12:20:00",30.39,"217",140,0.1,4.69,1.62,null,6,164],
    [147925,"2017-07-10T12:30:00",30.38,"217",140,0.1,4.71,1.61,null,6.1,163.1],
    [147926,"2017-07-10T12:40:00",30.4,"217",140,0.1,4.05,1.6,null,6.8,173.5],
    [147927,"2017-07-10T12:50:00",30.4,"217",140,0.1,4.68,1.58,null,6.1,165.6],
    [147928,"2017-07-10T13:00:00",30.42,"218",140,0.1,4.66,1.57,null,9.7,166.8],
    [147929,"2017-07-10T13:10:00",30.45,"218",140,0.1,4.7,1.55,null,5.6,165.7],
    [147930,"2017-07-10T13:20:00",30.46,"218",140,0.1,4.33,1.54,null,11.1,163.4],
    [147931,"2017-07-10T13:30:00",30.48,"218",140,0.1,4.66,1.53,null,6.1,164.3],
    [147932,"2017-07-10T13:40:00",30.48,"218",140,0.1,4.69,1.52,null,6.5,162.6],
    [147933,"2017-07-10T13:50:00",30.45,"218",140,0.1,4.71,1.5,null,8.6,167.7],
    [147934,"2017-07-10T14:00:00",30.47,"218",140,0.1,4.62,1.49,null,6.4,167.3],
    [147935,"2017-07-10T14:10:00",30.5,"219",140,0.1,4.63,1.48,null,2.8,165.7],
    [147936,"2017-07-10T14:20:00",30.46,"219",140,0.1,4.71,1.46,null,6.2,171.6],
    [147937,"2017-07-10T14:30:00",30.51,"219",140,0.1,4.67,1.45,null,6.5,162.3],
    [147938,"2017-07-10T14:40:00",30.52,"220",140,0.1,4.68,1.44,null,6.4,167.3],
    [147939,"2017-07-10T14:50:00",30.49,"219",140,0.1,4.23,1.42,null,6.3,169.4],
    [147940,"2017-07-10T15:00:00",30.49,"219",140,0.1,4.68,1.41,null,5.7,166.4],
    [147941,"2017-07-10T15:10:00",30.5,"219",140,0.1,4.68,1.4,null,5.7,167.9],
    [147942,"2017-07-10T15:20:00",30.49,"219",140,0.1,4.69,1.39,null,4.5,166.8],
    [147943,"2017-07-10T15:30:00",30.48,"218",140,0.1,4.05,1.38,null,5.8,170.6],
    [147944,"2017-07-10T15:40:00",30.52,"219",140,0.1,4.65,1.36,null,6.4,165.9],
    [147945,"2017-07-10T15:50:00",30.48,"218",140,0.1,4.68,1.35,null,6.9,167],
    [147946,"2017-07-10T16:00:00",30.5,"219",140,0.1,4.68,1.33,null,5.8,165.6],
    [147947,"2017-07-10T16:10:00",30.48,"219",140,0.1,4.05,1.33,null,5.4,166.3],
    [147948,"2017-07-10T16:20:00",30.47,"219",140,0.1,4.68,1.32,null,5.6,167.3],
    [147949,"2017-07-10T16:30:00",30.47,"219",140,0.1,4.69,1.31,null,4.7,166.6],
    [147950,"2017-07-10T16:40:00",30.47,"219",140,0.1,4.7,1.3,null,6.1,164.9],
    [147951,"2017-07-10T17:00:00",30.46,"220",140,0.1,4.65,1.29,null,6,164.3],
    [147952,"2017-07-10T17:10:00",30.46,"220",140,0.1,4.62,1.28,null,6.4,165.1],
    [147953,"2017-07-10T17:20:00",30.44,"219",140,0.1,4.67,1.28,null,9.7,166.5],
    [147954,"2017-07-10T17:30:00",30.43,"219",140,0.1,4.05,1.28,null,6.3,167.1],
    [147955,"2017-07-10T17:40:00",30.42,"220",140,0.1,4.65,1.28,null,6.8,163.7],
    [147956,"2017-07-10T17:50:00",30.4,"218",140,0.1,4.7,1.29,null,6,172.4],
    [147957,"2017-07-10T18:00:00",30.41,"220",140,0.1,4.61,1.29,null,5.2,168.1],
    [147958,"2017-07-10T18:10:00",30.39,"219",140,0.1,4.37,1.3,null,6.2,163.7],
    [147959,"2017-07-10T18:20:00",30.39,"219",140,0.1,4.7,1.32,null,6.7,169.9],
    [147960,"2017-07-10T18:30:00",30.39,"218",140,0.1,4.67,1.34,null,5.7,165.7],
    [147961,"2017-07-10T18:40:00",30.38,"220",140,0.1,4.62,1.37,null,6.6,162.5],
    [147962,"2017-07-10T18:50:00",30.38,"220",140,0.1,4.56,1.39,null,8,163.8],
    [147963,"2017-07-10T19:00:00",30.37,"219",140,0.1,4.54,1.41,null,6.3,162.5],
    [147964,"2017-07-10T19:10:00",30.37,"219",140,0.1,4.63,1.45,null,7.2,161.5],
    [147965,"2017-07-10T19:20:00",30.36,"219",140,0.1,4.63,1.49,null,5.7,160.5],
    [147966,"2017-07-10T19:30:00",30.36,"218",140,0.1,4.62,1.55,null,14.2,164.8],
    [147967,"2017-07-10T19:40:00",30.36,"218",140,0.1,3.87,1.6,null,6.3,159.8],
    [147968,"2017-07-10T19:50:00",30.2,"222",140,0.1,4.01,1.65,null,6,134.2],
    [147969,"2017-07-10T20:00:00",30.22,"222",140,0.1,4.09,1.69,null,12.6,136.2],
    [147970,"2017-07-10T20:10:00",30.33,"218",140,0.1,4.63,1.74,null,6.5,159.9],
    [147971,"2017-07-10T20:20:00",30.31,"219",140,0.1,3.93,1.78,null,4.8,157.1],
    [147972,"2017-07-10T20:30:00",30.32,"218",140,0.1,4.62,1.82,null,6.1,155.5],
    [147973,"2017-07-10T20:40:00",30.34,"216",140,0.1,4.69,1.85,null,5.8,158.4],
    [147974,"2017-07-10T20:50:00",30.34,"217",140,0.1,4.69,1.89,null,13,165.4],
    [147975,"2017-07-10T21:00:00",30.33,"217",140,0.1,4.52,1.92,null,5.9,160.8],
    [147976,"2017-07-10T21:10:00",30.33,"217",140,0.1,4.6,1.96,null,15,154.9],
    [147977,"2017-07-10T21:20:00",30.33,"217",140,0.1,4.7,1.99,null,6,157],
    [147978,"2017-07-10T21:30:00",30.33,"217",140,0.1,4.67,2.03,null,6.4,156.3],
    [147979,"2017-07-10T21:40:00",30.33,"217",140,0.1,4.61,2.06,null,10.1,159.3],
    [147980,"2017-07-10T21:50:00",30.33,"216",140,0.1,4.46,2.08,null,6.4,160.5],
    [147981,"2017-07-10T22:00:00",30.33,"216",140,0.1,4.65,2.1,null,6,154.4],
    [147982,"2017-07-10T22:10:00",30.31,"216",140,0.1,4.62,2.12,null,7.5,154.3],
    [147983,"2017-07-10T22:20:00",30.3,"216",140,0.1,4.57,2.14,null,5.6,153.2],
    [147984,"2017-07-10T22:30:00",30.3,"216",140,0.1,3.7,2.17,null,3.2,153.9],
    [147985,"2017-07-10T22:40:00",30.29,"217",140,0.1,4.56,2.19,null,5.6,154.3],
    [147986,"2017-07-10T22:50:00",30.28,"217",140,0.1,4.62,2.19,null,6.3,155.4],
    [147987,"2017-07-10T23:00:00",30.26,"217",140,0.1,4.61,2.19,null,9.8,157.8],
    [147988,"2017-07-10T23:10:00",30.26,"217",140,0.1,3.97,2.19,null,5.7,153.8],
    [147989,"2017-07-10T23:20:00",30.26,"217",140,0.1,4.6,2.19,null,5.4,154.3],
    [147990,"2017-07-10T23:30:00",30.27,"216",140,0.1,4.69,2.19,null,6,159.4],
    [147991,"2017-07-10T23:40:00",30.26,"216",140,0.1,4.72,2.19,null,5.9,160.5],
    [147992,"2017-07-10T23:50:00",30.27,"216",140,0.1,4.69,2.19,null,8.2,161.1],
    [147993,"2017-07-11T00:00:00",30.26,"216",140,0.1,4.65,2.18,null,5.9,158.8],
    [147994,"2017-07-11T00:10:00",30.25,"216",140,0.1,4.68,2.16,null,2.4,160.4],
    [147995,"2017-07-11T00:20:00",30.23,"216",140,0.1,4.66,2.15,null,5.8,158.7],
    [147996,"2017-07-11T00:30:00",30.25,"216",140,0.1,4.7,2.13,null,7.4,163.9],
    [147997,"2017-07-11T00:40:00",30.26,"215",140,0.1,4.06,2.12,null,5.8,167.4],
    [147998,"2017-07-11T00:50:00",30.26,"215",140,0.1,4.7,2.11,null,5.9,164.8],
    [147999,"2017-07-11T01:00:00",30.25,"215",140,0.1,4.72,2.1,null,6.7,169.1],
    [148000,"2017-07-11T01:10:00",30.24,"215",140,0.1,4.73,2.09,null,6.1,164.2],
    [148001,"2017-07-11T01:20:00",30.24,"215",140,0.1,4.43,2.08,null,10.8,162.6],
    [148002,"2017-07-11T01:30:00",30.23,"215",140,0.1,4.69,2.06,null,6.1,168.1],
    [148003,"2017-07-11T01:40:00",30.24,"215",140,0.1,4.71,2.05,null,5.6,165.7],
    [148004,"2017-07-11T01:50:00",30.24,"215",140,0.1,4.7,2.04,null,8.5,167.7],
    [148005,"2017-07-11T02:00:00",30.24,"215",140,0.1,4.67,2.02,null,6.1,165],
    [148006,"2017-07-11T02:10:00",30.2,"215",140,0.1,4.61,2.01,null,5.1,159.4],
    [148007,"2017-07-11T02:20:00",30.21,"215",140,0.1,4.7,2,null,5.8,163.2],
    [148008,"2017-07-11T02:30:00",30.22,"214",140,0.1,4.7,1.98,null,7.1,161.9],
    [148009,"2017-07-11T02:40:00",30.19,"214",140,0.1,4.69,1.97,null,6.1,162.9],
    [148010,"2017-07-11T02:50:00",30.19,"214",140,0.1,4.08,1.96,null,5.7,159.1],
    [148011,"2017-07-11T03:00:00",30.19,"213",140,0.1,4.7,1.95,null,6.1,165.5],
    [148012,"2017-07-11T03:10:00",30.18,"213",140,0.1,4.71,1.94,null,6.1,161.3],
    [148013,"2017-07-11T03:20:00",30.18,"213",140,0.1,4.71,1.94,null,8.8,164.4],
    [148014,"2017-07-11T03:30:00",30.17,"212",140,0.1,4.48,1.93,null,6.1,165.5],
    [148015,"2017-07-11T03:40:00",30.17,"212",140,0.1,4.69,1.91,null,6.1,163.9],
    [148016,"2017-07-11T03:50:00",30.16,"212",140,0.1,4.72,1.91,null,7.7,166.2],
    [148017,"2017-07-11T04:00:00",30.16,"212",140,0.1,4.72,1.89,null,6,165.3],
    [148018,"2017-07-11T04:10:00",30.15,"212",140,0.1,4.71,1.89,null,7.1,163.2],
    [148019,"2017-07-11T04:20:00",30.16,"211",140,0.1,4.5,1.87,null,5.9,164.8],
    [148020,"2017-07-11T04:30:00",30.16,"211",140,0.1,4.73,1.87,null,12.7,164.5],
    [148021,"2017-07-11T04:40:00",30.15,"211",140,0.1,4.72,1.86,null,6,163.1],
    [148022,"2017-07-11T04:50:00",30.14,"211",140,0.1,4.73,1.85,null,5.8,160.6],
    [148023,"2017-07-11T05:00:00",30.14,"211",140,0.1,4.11,1.85,null,7.5,165.8],
    [148024,"2017-07-11T05:10:00",30.15,"210",140,0.1,4.72,1.84,null,6.3,165.9],
    [148025,"2017-07-11T05:20:00",30.14,"210",140,0.1,4.72,1.84,null,5.3,162.6],
    [148026,"2017-07-11T05:30:00",30.13,"210",140,0.1,4.74,1.83,null,6.3,167.9],
    [148027,"2017-07-11T05:40:00",30.12,"210",140,0.1,4.27,1.83,null,1.7,164.8],
    [148028,"2017-07-11T05:50:00",30.12,"210",140,0.1,4.73,1.82,null,5.9,166.7],
    [148029,"2017-07-11T06:00:00",30.13,"210",140,0.1,4.74,1.82,null,7.4,169.5],
    [148030,"2017-07-11T06:10:00",30.1,"210",140,0.1,4.73,1.82,null,6.4,162.1],
    [148031,"2017-07-11T06:20:00",30.12,"210",140,0.1,4.69,1.82,null,6.1,164.7],
    [148032,"2017-07-11T06:30:00",30.11,"209",140,0.1,4.72,1.82,null,7.3,166.1],
    [148033,"2017-07-11T06:40:00",30.12,"209",140,0.1,4.74,1.81,null,6.1,165.5],
    [148034,"2017-07-11T06:50:00",30.11,"209",140,0.1,4.73,1.81,null,8,164.7],
    [148035,"2017-07-11T07:00:00",30.11,"209",140,0.1,4.69,1.81,null,6,167.9],
    [148036,"2017-07-11T07:10:00",30.12,"209",140,0.1,4.57,1.81,null,4.3,165.7],
    [148037,"2017-07-11T07:20:00",30.12,"209",140,0.1,4.74,1.82,null,6.2,165.5],
    [148038,"2017-07-11T07:30:00",30.12,"209",140,0.1,4.74,1.82,null,3.9,167.9],
    [148039,"2017-07-11T07:40:00",30.11,"210",140,0.1,4.72,1.82,null,5.8,165.5],
    [148040,"2017-07-11T07:50:00",30.1,"210",140,0.1,4.14,1.82,null,8.2,162.6],
    [148041,"2017-07-11T08:00:00",30.13,"210",140,0.1,4.72,1.82,null,6.4,165.6],
    [148042,"2017-07-11T08:10:00",30.14,"209",140,0.1,4.72,1.82,null,6.2,166.8],
    [148043,"2017-07-11T08:20:00",30.14,"210",140,0.1,4.71,1.82,null,7,169.1],
    [148044,"2017-07-11T08:30:00",30.15,"210",140,0.1,4.12,1.82,null,5.5,164.5],
    [148045,"2017-07-11T08:40:00",30.16,"210",140,0.1,4.72,1.83,null,11.4,166.5],
    [148046,"2017-07-11T08:50:00",30.17,"210",140,0.1,4.71,1.83,null,5.8,167.6],
    [148047,"2017-07-11T09:00:00",30.17,"210",140,0.1,4.71,1.82,null,1.4,167.3],
    [148048,"2017-07-11T09:10:00",30.17,"210",140,0.1,4.35,1.82,null,6,167.2],
    [148049,"2017-07-11T09:20:00",30.18,"210",140,0.1,4.69,1.81,null,8.6,166.5],
    [148050,"2017-07-11T09:30:00",30.18,"210",140,0.1,4.68,1.81,null,6.4,165.3],
    [148051,"2017-07-11T09:40:00",30.18,"210",140,0.1,4.69,1.8,null,5.8,168.7],
    [148052,"2017-07-11T09:50:00",30.19,"210",140,0.1,4.65,1.8,null,12.7,169],
    [148053,"2017-07-11T10:10:00",30.22,"210",140,0.1,4.67,1.78,null,3.2,166.3],
    [148054,"2017-07-11T10:20:00",30.23,"210",140,0.1,4.69,1.77,null,6.1,167.9],
    [148055,"2017-07-11T10:30:00",30.24,"210",140,0.1,4.63,1.76,null,6.5,166.8],
    [148056,"2017-07-11T10:40:00",30.25,"210",140,0.1,4.36,1.75,null,6.6,166.9],
    [148057,"2017-07-11T10:50:00",30.28,"210",140,0.1,4.66,1.75,null,5.8,168.2],
    [148058,"2017-07-11T11:00:00",30.31,"210",140,0.1,4.67,1.74,null,12.8,164.9],
    [148059,"2017-07-11T11:10:00",30.29,"210",140,0.1,4.67,1.73,null,6.2,170],
    [148060,"2017-07-11T11:20:00",30.28,"210",140,0.1,4.2,1.72,null,null,171.2],
    [148061,"2017-07-11T11:30:00",30.36,"210",140,0.1,4.66,1.71,null,5.8,171.2],
    [148062,"2017-07-11T11:40:00",30.3,"210",140,0.1,4.68,1.7,null,8.1,171.6],
    [148063,"2017-07-11T11:50:00",30.34,"210",140,0.1,4.69,1.68,null,6.5,171.4],
    [148064,"2017-07-11T12:00:00",30.29,"210",140,0.1,4.56,1.67,null,6.2,171.3],
    [148065,"2017-07-11T12:10:00",30.45,"211",140,0.1,4.65,1.66,null,10.9,165.2],
    [148066,"2017-07-11T12:20:00",30.43,"211",140,0.1,4.67,1.65,null,6.1,171.1],
    [148067,"2017-07-11T12:30:00",30.44,"210",140,0.1,4.66,1.63,null,1.3,169.5],
    [148068,"2017-07-11T12:40:00",30.36,"210",140,0.1,4.64,1.62,null,6.1,170.3],
    [148069,"2017-07-11T12:50:00",30.45,"210",140,0.1,4.5,1.61,null,6.6,167.4],
    [148070,"2017-07-11T13:00:00",30.48,"211",140,0.1,4.65,1.6,null,6.3,169.9],
    [148071,"2017-07-11T13:10:00",30.46,"211",140,0.1,4.66,1.58,null,5.5,172.2],
    [148072,"2017-07-11T13:20:00",30.51,"212",140,0.1,4.64,1.57,null,12.6,169.7],
    [148073,"2017-07-11T13:30:00",30.45,"212",140,0.1,4.17,1.55,null,5.9,166.5],
    [148074,"2017-07-11T13:40:00",30.45,"212",140,0.1,4.67,1.54,null,null,169.8],
    [148075,"2017-07-11T13:50:00",30.53,"212",140,0.1,4.65,1.53,null,6.1,166.4],
    [148076,"2017-07-11T14:00:00",30.44,"213",140,0.1,4.65,1.52,null,8.9,170.8],
    [148077,"2017-07-11T14:10:00",30.43,"213",140,0.1,4.17,1.51,null,6.2,180.2],
    [148078,"2017-07-11T14:20:00",30.44,"213",140,0.1,4.65,1.49,null,6,170.2],
    [148079,"2017-07-11T14:30:00",30.43,"214",140,0.1,4.63,1.48,null,11.8,173.7],
    [148080,"2017-07-11T14:40:00",30.58,"214",140,0.1,4.6,1.46,null,5.5,169.3],
    [148081,"2017-07-11T14:50:00",30.51,"214",140,0.1,4.59,1.45,null,3.6,171.6],
    [148082,"2017-07-11T15:00:00",30.45,"214",140,0.1,4.6,1.44,null,6.1,170.7],
    [148083,"2017-07-11T15:10:00",30.56,"215",140,0.1,4.59,1.42,null,5.7,165.5],
    [148084,"2017-07-11T15:20:00",30.53,"215",140,0.1,4.59,1.41,null,5.9,178.6],
    [148085,"2017-07-11T15:30:00",30.53,"215",140,0.1,4.58,1.4,null,6.3,166.6],
    [148086,"2017-07-11T15:40:00",30.58,"216",140,0.1,4.51,1.39,null,6.3,166.7],
    [148087,"2017-07-11T15:50:00",30.46,"214",140,0.1,4.61,1.38,null,5.7,166.9],
    [148088,"2017-07-11T16:00:00",30.52,"216",140,0.1,4.55,1.36,null,7.9,163.7],
    [148089,"2017-07-11T16:10:00",30.5,"215",140,0.1,4.57,1.35,null,6,161.8],
    [148090,"2017-07-11T16:20:00",30.44,"214",140,0.1,4.39,1.34,null,7,167.2],
    [148091,"2017-07-11T16:30:00",30.46,"214",140,0.1,4.59,1.33,null,5.7,164.9],
    [148092,"2017-07-11T16:40:00",30.47,"215",140,0.1,4.58,1.32,null,3.3,167],
    [148093,"2017-07-11T16:50:00",30.45,"215",140,0.1,4.59,1.31,null,5.8,163.8],
    [148094,"2017-07-11T17:00:00",30.43,"214",140,0.1,4.01,1.3,null,7.7,167.6],
    [148095,"2017-07-11T17:50:00",30.39,"214",140,0.1,4.56,1.28,null,3.9,160.4],
    [148096,"2017-07-11T18:00:00",30.39,"215",140,0.1,4.54,1.29,null,5.9,162],
    [148097,"2017-07-11T18:10:00",30.37,"214",140,0.1,4.6,1.29,null,3.1,162.3],
    [148098,"2017-07-11T18:20:00",30.36,"215",140,0.1,4.14,1.3,null,6.1,162.2],
    [148099,"2017-07-11T18:30:00",30.35,"214",140,0.1,4.61,1.31,null,13.4,162.5],
    [148100,"2017-07-11T18:40:00",30.34,"215",140,0.1,4.59,1.32,null,5.9,164],
    [148101,"2017-07-11T18:50:00",30.34,"214",140,0.1,4.62,1.34,null,5.9,166.3],
    [148102,"2017-07-11T19:00:00",30.33,"215",140,0.1,4.58,1.36,null,7.5,161],
    [148103,"2017-07-11T19:10:00",30.31,"214",140,0.1,4.55,1.39,null,5.8,161.2],
    [148104,"2017-07-11T19:20:00",30.3,"215",140,0.1,4.57,1.42,null,3.7,160],
    [148105,"2017-07-11T19:30:00",30.31,"215",140,0.1,4.61,1.47,null,5.9,157.9],
    [148106,"2017-07-11T19:40:00",30.3,"214",140,0.1,4.61,1.53,null,2.6,154.9],
    [148107,"2017-07-11T19:50:00",30.3,"215",140,0.1,3.87,1.6,null,5.6,147.1],
    [148108,"2017-07-11T20:00:00",30.19,"218",140,0.1,4.08,1.65,null,5.9,135.2],
    [148109,"2017-07-11T20:10:00",30.2,"217",140,0.1,4.26,1.7,null,8.1,139.8],
    [148110,"2017-07-11T20:20:00",30.26,"215",140,0.1,4.54,1.74,null,5.9,152.3],
    [148111,"2017-07-11T20:30:00",30.25,"214",140,0.1,3.89,1.78,null,4.1,155.9],
    [148112,"2017-07-11T20:40:00",30.27,"214",140,0.1,4.57,1.82,null,5.9,156.7],
    [148113,"2017-07-11T20:50:00",30.27,"214",140,0.1,4.56,1.87,null,12.9,151.7],
    [148114,"2017-07-11T21:00:00",30.27,"214",140,0.1,4.55,1.92,null,6.3,151],
    [148115,"2017-07-11T21:10:00",30.28,"213",140,0.1,4.48,1.96,null,6.3,152.6],
    [148116,"2017-07-11T21:20:00",30.28,"213",140,0.1,4.49,1.99,null,13.3,150.5],
    [148117,"2017-07-11T21:30:00",30.26,"214",140,0.1,4.58,2.03,null,5.7,147.6],
    [148118,"2017-07-11T21:40:00",30.26,"213",140,0.1,4.62,2.06,null,2.1,154.2],
    [148119,"2017-07-11T21:50:00",30.25,"213",140,0.1,4.57,2.1,null,5.7,149.2],
    [148120,"2017-07-11T22:00:00",30.26,"213",140,0.1,3.78,2.14,null,14.9,147.9],
    [148121,"2017-07-11T22:10:00",30.26,"213",140,0.1,4.64,2.17,null,5.8,147.2],
    [148122,"2017-07-11T22:20:00",30.25,"213",140,0.1,4.63,2.2,null,5.6,147.2],
    [148123,"2017-07-11T22:30:00",30.25,"213",140,0.1,4.61,2.22,null,13.4,145.4],
    [148124,"2017-07-11T22:40:00",30.23,"213",140,0.1,4.27,2.24,null,5.4,146.8],
    [148125,"2017-07-11T22:50:00",30.25,"212",140,0.1,4.59,2.27,null,4.5,145],
    [148126,"2017-07-11T23:00:00",30.25,"213",140,0.1,4.62,2.29,null,5.6,141.2],
    [148127,"2017-07-11T23:10:00",30.25,"213",140,0.1,4.51,2.3,null,16.2,146.9],
    [148128,"2017-07-11T23:20:00",30.23,"212",140,0.1,4.61,2.31,null,6,148.8],
    [148129,"2017-07-11T23:30:00",30.22,"213",140,0.1,4.04,2.31,null,5.7,149.5],
    [148130,"2017-07-11T23:40:00",30.21,"213",140,0.1,4.6,2.34,null,11.5,152.7],
    [148131,"2017-07-11T23:50:00",30.24,"212",140,0.1,4.58,2.34,null,5.3,153],
    [148132,"2017-07-12T00:00:00",30.2,"213",140,0.1,4.59,2.33,null,6.6,149.4],
    [148133,"2017-07-12T00:10:00",30.23,"244",160,0.11,3.98,2.32,null,6,152.6],
    [148134,"2017-07-12T00:20:00",30.25,"213",140,0.1,4.6,2.32,null,4.4,150.3],
    [148135,"2017-07-12T00:30:00",30.24,"213",140,0.1,4.63,2.31,null,5.7,153.4],
    [148136,"2017-07-12T00:40:00",30.22,"213",140,0.1,4.63,2.29,null,5.7,152],
    [148137,"2017-07-12T00:50:00",30.23,"213",140,0.1,4.59,2.29,null,11.3,155.2],
    [148138,"2017-07-12T01:00:00",30.21,"213",140,0.1,4.55,2.27,null,5.7,152.3],
    [148139,"2017-07-12T01:10:00",30.23,"213",140,0.1,4.62,2.26,null,1.1,155],
    [148140,"2017-07-12T01:20:00",30.25,"212",140,0.1,4.62,2.24,null,5.7,159.8],
    [148141,"2017-07-12T01:30:00",30.24,"212",140,0.1,4.63,2.23,null,8.2,158.5],
    [148142,"2017-07-12T01:40:00",30.23,"212",140,0.1,3.98,2.21,null,6.5,153.6],
    [148143,"2017-07-12T01:50:00",30.24,"212",140,0.1,4.62,2.2,null,6.6,159.6],
    [148144,"2017-07-12T02:00:00",30.23,"212",140,0.1,4.64,2.19,null,8.1,157.5],
    [148145,"2017-07-12T02:10:00",30.22,"212",140,0.1,4.64,2.18,null,5.8,153.5],
    [148146,"2017-07-12T02:20:00",30.22,"212",140,0.1,4.55,2.16,null,3.4,156.4],
    [148147,"2017-07-12T02:30:00",30.2,"212",140,0.1,4.63,2.15,null,5.7,151.6],
    [148148,"2017-07-12T02:40:00",30.21,"212",140,0.1,4.63,2.14,null,5.7,149.3],
    [148149,"2017-07-12T02:50:00",30.21,"212",140,0.1,4.64,2.13,null,6.8,149.1],
    [148150,"2017-07-12T03:00:00",30.21,"212",140,0.1,4.5,2.11,null,6,151.5],
    [148151,"2017-07-12T03:10:00",30.21,"211",140,0.1,4.63,2.1,null,12.2,152.4],
    [148152,"2017-07-12T03:20:00",30.22,"211",140,0.1,4.64,2.09,null,6.2,152.3],
    [148153,"2017-07-12T03:30:00",30.22,"211",140,0.1,4.64,2.08,null,2.8,151.7],
    [148154,"2017-07-12T03:40:00",30.2,"211",140,0.1,4.55,2.06,null,6,150.5],
    [148155,"2017-07-12T03:50:00",30.2,"211",140,0.1,4.64,2.06,null,4.7,151.8],
    [148156,"2017-07-12T04:00:00",30.21,"210",140,0.1,4.65,2.04,null,6.2,156],
    [148157,"2017-07-12T04:10:00",30.2,"210",140,0.1,4.66,2.03,null,6.9,151.7],
    [148158,"2017-07-12T04:20:00",30.19,"210",140,0.1,4.63,2.02,null,6.5,153.4],
    [148159,"2017-07-12T04:30:00",30.2,"211",140,0.1,4.34,2.01,null,6.3,156.8],
    [148160,"2017-07-12T04:40:00",30.18,"211",140,0.1,4.65,2,null,6,151.8],
    [148161,"2017-07-12T04:50:00",30.2,"210",140,0.1,4.65,1.99,null,6,153.4],
    [148162,"2017-07-12T05:00:00",30.2,"210",140,0.1,4.65,1.98,null,13.5,154.4],
    [148163,"2017-07-12T05:10:00",30.19,"210",140,0.1,4.02,1.97,null,5.4,151.4],
    [148164,"2017-07-12T05:20:00",30.17,"211",140,0.1,4.66,1.96,null,1.3,150.5],
    [148165,"2017-07-12T05:30:00",30.19,"210",140,0.1,4.66,1.95,null,5.7,152.9],
    [148166,"2017-07-12T05:40:00",30.16,"211",140,0.1,4.66,1.94,null,14.1,149.3],
    [148167,"2017-07-12T05:50:00",30.19,"210",140,0.1,4.63,1.93,null,5.7,153.7],
    [148168,"2017-07-12T06:00:00",30.19,"210",140,0.1,4.66,1.93,null,5.7,153.8],
    [148169,"2017-07-12T06:10:00",30.16,"210",140,0.1,4.68,1.92,null,8.4,149.9],
    [148170,"2017-07-12T06:20:00",30.16,"210",140,0.1,4.67,1.92,null,5.7,151],
    [148171,"2017-07-12T06:30:00",30.18,"210",140,0.1,4.71,1.92,null,3.8,149.7],
    [148172,"2017-07-12T06:40:00",30.18,"210",140,0.1,4.34,1.92,null,5.4,150.5],
    [148173,"2017-07-12T06:50:00",30.15,"210",140,0.1,4.67,1.91,null,2.7,145.9],
    [148174,"2017-07-12T07:00:00",30.18,"210",140,0.1,4.69,1.91,null,6,149.1],
    [148175,"2017-07-12T07:10:00",30.18,"210",140,0.1,4.7,1.91,null,6,151.1],
    [148176,"2017-07-12T07:20:00",30.19,"210",140,0.1,4.22,1.91,null,8.3,151.2],
    [148177,"2017-07-12T07:30:00",30.16,"210",140,0.1,4.66,1.91,null,5.8,146.6],
    [148178,"2017-07-12T07:40:00",30.2,"210",140,0.1,4.69,1.92,null,1.7,151.4],
    [148179,"2017-07-12T07:50:00",30.2,"210",140,0.1,4.67,1.92,null,5.7,152.9],
    [148180,"2017-07-12T08:00:00",30.19,"210",140,0.1,4.66,1.93,null,8.3,152.3],
    [148181,"2017-07-12T08:10:00",30.22,"210",140,0.1,4.58,1.93,null,6.8,151.4],
    [148182,"2017-07-12T08:20:00",30.22,"210",140,0.1,4.67,1.94,null,5.6,150.7],
    [148183,"2017-07-12T08:30:00",30.2,"210",140,0.1,4.66,1.93,null,4.1,150.4],
    [148184,"2017-07-12T08:40:00",30.23,"210",140,0.1,4.65,1.93,null,6,149.2],
    [148185,"2017-07-12T08:50:00",30.23,"210",140,0.1,4.65,1.93,null,10,150.5],
    [148186,"2017-07-12T09:00:00",30.22,"210",140,0.1,4.64,1.93,null,5.6,146.7],
    [148187,"2017-07-12T09:10:00",30.25,"210",140,0.1,4.66,1.93,null,5.6,151.9],
    [148188,"2017-07-12T09:20:00",30.25,"210",140,0.1,4.61,1.93,null,5.9,154.6],
    [148189,"2017-07-12T09:30:00",30.26,"210",140,0.1,4.3,1.92,null,5.5,155.2],
    [148190,"2017-07-12T09:40:00",30.27,"211",140,0.1,4.64,1.92,null,9.5,149.9],
    [148191,"2017-07-12T09:50:00",30.28,"210",140,0.1,4.65,1.92,null,7.1,149.8],
    [148192,"2017-07-12T10:00:00",30.29,"210",140,0.1,4.65,1.92,null,5.8,151.2],
    [148193,"2017-07-12T10:10:00",30.28,"210",140,0.1,4.03,1.91,null,2.4,151.9],
    [148194,"2017-07-12T10:20:00",30.29,"211",140,0.1,4.64,1.91,null,5.8,149.7],
    [148195,"2017-07-12T10:30:00",30.29,"210",140,0.1,4.65,1.9,null,5.9,151.3],
    [148196,"2017-07-12T10:40:00",30.29,"212",140,0.1,4.66,1.9,null,5.1,149.5],
    [148197,"2017-07-12T10:50:00",30.3,"211",140,0.1,4.59,1.89,null,5.4,152.2],
    [148198,"2017-07-12T11:00:00",30.3,"212",140,0.1,4.64,1.88,null,5.4,149.3],
    [148199,"2017-07-12T11:10:00",30.31,"212",140,0.1,4.65,1.87,null,5.1,150.2],
    [148200,"2017-07-12T11:20:00",30.33,"212",140,0.1,4.65,1.86,null,5.5,147.6],
    [148201,"2017-07-12T11:30:00",30.34,"212",140,0.1,4.63,1.85,null,6.2,147.8],
    [148202,"2017-07-12T11:40:00",30.35,"212",140,0.1,4.3,1.85,null,13.3,149.3],
    [148203,"2017-07-12T11:50:00",30.35,"212",140,0.1,4.65,1.84,null,5.6,147.1],
    [148204,"2017-07-12T12:00:00",30.36,"211",140,0.1,4.66,1.83,null,7.5,148.4],
    [148205,"2017-07-12T12:10:00",30.39,"212",140,0.1,4.66,1.81,null,8.9,150.9],
    [148206,"2017-07-12T12:30:00",30.43,"212",140,0.1,4.64,1.79,null,15.2,147],
    [148207,"2017-07-12T12:40:00",30.45,"212",140,0.1,4.63,1.77,null,6.4,146.3],
    [148208,"2017-07-12T12:50:00",30.47,"213",140,0.1,4.64,1.76,null,5.8,146.2],
    [148209,"2017-07-12T13:00:00",30.4,"212",140,0.1,4.6,1.76,null,2.7,145.7],
    [148210,"2017-07-12T13:10:00",30.41,"213",140,0.1,4.63,1.74,null,5.6,148.7],
    [148211,"2017-07-12T13:20:00",30.45,"213",140,0.1,4.66,1.73,null,5.5,146.7],
    [148212,"2017-07-12T13:30:00",30.43,"214",140,0.1,4.66,1.72,null,null,147.8],
    [148213,"2017-07-12T13:40:00",30.44,"214",140,0.1,4.66,1.7,null,6,147.2],
    [148214,"2017-07-12T13:50:00",30.43,"214",140,0.1,4.42,1.69,null,5.4,150.1],
    [148215,"2017-07-12T14:00:00",30.48,"214",140,0.1,4.65,1.68,null,7.9,143.1],
    [148216,"2017-07-12T14:10:00",30.46,"214",140,0.1,4.68,1.66,null,5.5,146.9],
    [148217,"2017-07-12T14:30:00",30.47,"214",140,0.1,4.06,1.64,null,5.7,149.7],
    [148218,"2017-07-12T14:40:00",30.49,"215",140,0.1,4.66,1.63,null,5.1,147.8],
    [148219,"2017-07-12T14:50:00",30.49,"215",140,0.1,4.66,1.61,null,6.2,148],
    [148220,"2017-07-12T15:00:00",30.55,"215",140,0.1,4.68,1.6,null,6,143.9],
    [148221,"2017-07-12T15:10:00",30.57,"215",140,0.1,4.63,1.59,null,7.3,143.8],
    [148222,"2017-07-12T15:20:00",30.5,"215",140,0.1,4.6,1.57,null,4.9,144.6],
    [148223,"2017-07-12T15:30:00",30.49,"215",140,0.1,4.67,1.56,null,5.6,142.6],
    [148224,"2017-07-12T15:40:00",30.48,"215",140,0.1,4.7,1.55,null,null,144.3],
    [148225,"2017-07-12T15:50:00",30.48,"215",140,0.1,4.67,1.54,null,5.6,142.9],
    [148226,"2017-07-12T16:00:00",30.51,"216",140,0.1,4.08,1.52,null,6.1,143.6],
    [148227,"2017-07-12T16:10:00",30.51,"215",140,0.1,4.66,1.51,null,5.8,146],
    [148228,"2017-07-12T16:20:00",30.5,"215",140,0.1,4.67,1.5,null,5.6,141.3],
    [148229,"2017-07-12T16:30:00",30.52,"216",140,0.1,4.65,1.49,null,1.1,143.3],
    [148230,"2017-07-12T16:40:00",30.52,"216",140,0.1,4.53,1.48,null,5.6,142.3],
    [148231,"2017-07-12T16:50:00",30.51,"216",140,0.1,4.67,1.47,null,6,140],
    [148232,"2017-07-12T17:00:00",30.5,"216",140,0.1,4.67,1.46,null,6,144.4],
    [148233,"2017-07-12T17:10:00",30.51,"216",140,0.1,4.67,1.45,null,5.3,139.7],
    [148234,"2017-07-12T17:20:00",30.49,"216",140,0.1,4.66,1.44,null,2.2,143.4],
    [148235,"2017-07-12T17:30:00",30.47,"216",140,0.1,4.52,1.43,null,5.5,140.9],
    [148236,"2017-07-12T17:40:00",30.5,"217",140,0.1,4.64,1.42,null,5.7,141],
    [148237,"2017-07-12T17:50:00",30.46,"216",140,0.1,4.65,1.41,null,8.5,143.1],
    [148238,"2017-07-12T18:00:00",30.46,"216",140,0.1,4.65,1.41,null,5.5,137.8],
    [148239,"2017-07-12T18:10:00",30.45,"216",140,0.1,4.02,1.4,null,14.6,139.4],
    [148240,"2017-07-12T18:20:00",30.44,"216",140,0.1,4.63,1.4,null,6,141.4],
    [148241,"2017-07-12T18:30:00",30.43,"216",140,0.1,4.64,1.4,null,5.1,136.3],
    [148242,"2017-07-12T18:40:00",30.42,"217",140,0.1,4.64,1.41,null,6.3,145.5],
    [148243,"2017-07-12T18:50:00",30.39,"217",140,0.1,4.46,1.41,null,5.3,142],
    [148244,"2017-07-12T19:00:00",30.39,"217",140,0.1,4.61,1.42,null,6.5,138.8],
    [148245,"2017-07-12T19:10:00",30.38,"217",140,0.1,4.64,1.43,null,5.4,140.7],
    [148246,"2017-07-12T19:20:00",30.36,"217",140,0.1,4.59,1.45,null,5.9,141.5],
    [148247,"2017-07-12T19:30:00",30.36,"217",140,0.1,4.58,1.47,null,null,141.2],
    [148248,"2017-07-12T19:40:00",30.37,"216",140,0.1,4.48,1.51,null,5.6,133],
    [148249,"2017-07-12T19:50:00",30.36,"217",140,0.1,4.61,1.55,null,5.6,136.2],
    [148250,"2017-07-12T20:00:00",30.34,"217",140,0.1,4.58,1.59,null,6.2,134.4],
    [148251,"2017-07-12T20:10:00",30.35,"216",140,0.1,4.64,1.63,null,6,133.3],
    [148252,"2017-07-12T20:20:00",30.33,"217",140,0.1,3.87,1.68,null,10.7,130.6],
    [148253,"2017-07-12T20:30:00",30.31,"217",140,0.1,4.55,1.73,null,5.1,133.9],
    [148254,"2017-07-12T20:40:00",30.07,"219",140,0.1,3.91,1.78,null,5.4,109.9],
    [148255,"2017-07-12T20:50:00",30.13,"218",140,0.1,4.15,1.83,null,1.3,116.6],
    [148256,"2017-07-12T21:00:00",30.26,"216",140,0.1,4.33,1.88,null,5.4,127.2],
    [148257,"2017-07-12T21:10:00",30.31,"216",140,0.1,4.56,1.92,null,5,128.9],
    [148258,"2017-07-12T21:20:00",30.29,"216",140,0.1,4.63,1.96,null,8.8,126.2],
    [148259,"2017-07-12T21:30:00",30.25,"216",140,0.1,4.51,2,null,5.3,125.5],
    [148260,"2017-07-12T21:40:00",30.31,"216",140,0.1,4.58,2.03,null,7.7,126.4],
    [148261,"2017-07-12T21:50:00",30.31,"216",140,0.1,4.08,2.07,null,5.3,127.1],
    [148262,"2017-07-12T22:00:00",30.3,"215",140,0.1,4.65,2.1,null,5.7,125.5],
    [148263,"2017-07-12T22:10:00",30.31,"215",140,0.1,4.64,2.14,null,2.4,126.8],
    [148264,"2017-07-12T22:20:00",30.31,"216",140,0.1,4.58,2.17,null,5.2,127.8],
    [148265,"2017-07-12T22:30:00",30.29,"216",140,0.1,3.71,2.21,null,5.8,125.6],
    [148266,"2017-07-12T22:40:00",30.3,"216",140,0.1,4.61,2.24,null,5.5,123.7],
    [148267,"2017-07-12T22:50:00",30.29,"216",140,0.1,4.62,2.26,null,5.1,125.9],
    [148268,"2017-07-12T23:00:00",30.28,"216",140,0.1,4.57,2.28,null,5.6,124.7],
    [148269,"2017-07-12T23:10:00",30.28,"216",140,0.1,4.3,2.29,null,6.3,120.8],
    [148270,"2017-07-12T23:20:00",30.28,"216",140,0.1,4.46,2.31,null,5.3,124.4],
    [148271,"2017-07-12T23:30:00",30.26,"215",140,0.1,4.58,2.31,null,12,128.4],
    [148272,"2017-07-12T23:40:00",30.25,"215",140,0.1,4.63,2.31,null,4.8,128.4],
    [148273,"2017-07-12T23:50:00",30.28,"216",140,0.1,4.6,2.32,null,5.7,129.3],
    [148274,"2017-07-13T00:00:00",30.26,"216",140,0.1,3.87,2.32,null,null,130.9],
    [148275,"2017-07-13T00:10:00",30.24,"215",140,0.1,4.62,2.32,null,6.2,129.8],
    [148276,"2017-07-13T00:20:00",30.24,"215",140,0.1,4.66,2.32,null,5.5,130.6],
    [148277,"2017-07-13T00:30:00",30.28,"215",140,0.1,4.66,2.31,null,7.4,131.9],
    [148278,"2017-07-13T00:40:00",30.3,"215",140,0.1,4.4,2.3,null,5.8,129.1],
    [148279,"2017-07-13T00:50:00",30.26,"215",140,0.1,4.63,2.28,null,6.5,127.2],
    [148280,"2017-07-13T01:00:00",30.28,"215",140,0.1,4.63,2.25,null,5.5,132.1],
    [148281,"2017-07-13T01:10:00",30.27,"215",140,0.1,4.62,2.23,null,5.4,135.4],
    [148282,"2017-07-13T01:20:00",30.3,"215",140,0.1,4.62,2.22,null,5.8,136.5],
    [148283,"2017-07-13T01:30:00",30.3,"215",140,0.1,4.23,2.22,null,5.5,140.3],
    [148284,"2017-07-13T01:40:00",30.3,"215",140,0.1,4.65,2.21,null,5.5,136.6],
    [148285,"2017-07-13T01:50:00",30.28,"214",140,0.1,4.67,2.21,null,5.7,135.1],
    [148286,"2017-07-13T02:00:00",30.28,"215",140,0.1,4.67,2.2,null,5.5,134.2],
    [148287,"2017-07-13T02:10:00",30.26,"214",140,0.1,4.22,2.18,null,null,133.1],
    [148288,"2017-07-13T02:20:00",30.26,"214",140,0.1,4.67,2.17,null,5.2,133.7],
    [148289,"2017-07-13T02:30:00",30.25,"214",140,0.1,4.67,2.15,null,5.4,132.5],
    [148290,"2017-07-13T02:40:00",30.24,"214",140,0.1,4.66,2.14,null,6.9,134],
    [148291,"2017-07-13T02:50:00",30.25,"214",140,0.1,4.62,2.12,null,5.2,133.5],
    [148292,"2017-07-13T03:00:00",30.24,"214",140,0.1,4.53,2.11,null,5.2,133.4],
    [148293,"2017-07-13T03:10:00",30.24,"213",140,0.1,4.68,2.1,null,5.1,136.3],
    [148294,"2017-07-13T03:20:00",30.24,"213",140,0.1,4.69,2.09,null,5.4,136.7],
    [148295,"2017-07-13T03:30:00",30.22,"213",140,0.1,4.69,2.07,null,3.9,131.5],
    [148296,"2017-07-13T03:40:00",30.2,"213",140,0.1,4.1,2.06,null,5.4,133.5],
    [148297,"2017-07-13T03:50:00",30.21,"212",140,0.1,4.7,2.05,null,11,137.4],
    [148298,"2017-07-13T04:00:00",30.21,"213",140,0.1,4.7,2.03,null,5.3,131.3],
    [148299,"2017-07-13T04:10:00",30.21,"213",140,0.1,4.71,2.02,null,5.8,134.3],
    [148300,"2017-07-13T04:20:00",30.2,"212",140,0.1,4.5,2.01,null,3.6,134.2],
    [148301,"2017-07-13T04:30:00",30.2,"212",140,0.1,4.72,2,null,5.4,135.5],
    [148302,"2017-07-13T04:40:00",30.2,"212",140,0.1,4.71,1.99,null,9.5,133.6],
    [148303,"2017-07-13T04:50:00",30.2,"212",140,0.1,4.72,1.98,null,5.5,132.4],
    [148304,"2017-07-13T05:00:00",30.21,"212",140,0.1,4.69,1.96,null,5.6,135.7],
    [148305,"2017-07-13T05:10:00",30.18,"212",140,0.1,4.36,1.96,null,8.4,132.2],
    [148306,"2017-07-13T05:20:00",30.19,"213",140,0.1,4.71,1.95,null,5.1,131],
    [148307,"2017-07-13T05:30:00",30.19,"212",140,0.1,4.74,1.94,null,4,133.2],
    [148308,"2017-07-13T05:40:00",30.18,"212",140,0.1,4.72,1.93,null,5.4,130.8],
    [148309,"2017-07-13T05:50:00",30.17,"212",140,0.1,4.21,1.92,null,5.3,131.3],
    [148310,"2017-07-13T06:00:00",30.18,"212",140,0.1,4.73,1.92,null,8.9,133.1],
    [148311,"2017-07-13T06:10:00",30.19,"212",140,0.1,4.75,1.91,null,5.2,135.4],
    [148312,"2017-07-13T06:20:00",30.18,"212",140,0.1,4.76,1.91,null,10.3,131.1],
    [148313,"2017-07-13T06:30:00",30.19,"212",140,0.1,4.73,1.91,null,4.8,136],
    [148314,"2017-07-13T06:40:00",30.15,"212",140,0.1,4.69,1.9,null,5.6,130.2],
    [148315,"2017-07-13T06:50:00",30.18,"211",140,0.1,4.77,1.9,null,9.7,135.8],
    [148316,"2017-07-13T07:00:00",30.18,"212",140,0.1,4.77,1.9,null,5,134.6],
    [148317,"2017-07-13T07:10:00",30.17,"211",140,0.1,4.76,1.89,null,8,132.5],
    [148318,"2017-07-13T07:20:00",30.15,"212",140,0.1,4.3,1.89,null,5.3,136.5],
    [148319,"2017-07-13T07:30:00",30.18,"211",140,0.1,4.77,1.89,null,5.5,134.2],
    [148320,"2017-07-13T07:40:00",30.18,"212",140,0.1,4.76,1.89,null,6.1,134.2],
    [148321,"2017-07-13T07:50:00",30.18,"212",140,0.1,4.77,1.89,null,5.3,136.1],
    [148322,"2017-07-13T08:00:00",30.17,"212",140,0.1,4.18,1.89,null,7.5,132.2],
    [148323,"2017-07-13T08:10:00",30.19,"212",140,0.1,4.76,1.89,null,5.4,136.3],
    [148324,"2017-07-13T08:20:00",30.2,"212",140,0.1,4.73,1.89,null,5.9,136.5],
    [148325,"2017-07-13T08:30:00",30.21,"212",140,0.1,4.73,1.9,null,5.4,131.4],
    [148326,"2017-07-13T08:40:00",30.22,"213",140,0.1,4.63,1.9,null,5.7,134.9],
    [148327,"2017-07-13T08:50:00",30.24,"212",140,0.1,4.71,1.91,null,7.7,135.3],
    [148328,"2017-07-13T09:00:00",30.25,"213",140,0.1,4.71,1.91,null,5.8,134.4],
    [148329,"2017-07-13T09:10:00",30.25,"213",140,0.1,4.72,1.91,null,5.6,136.4],
    [148330,"2017-07-13T09:20:00",30.26,"213",140,0.1,4.7,1.91,null,5.4,134],
    [148331,"2017-07-13T09:30:00",30.27,"213",140,0.1,4.39,1.91,null,5.4,137.4],
    [148332,"2017-07-13T09:40:00",30.31,"213",140,0.1,4.71,1.91,null,5.5,134.8],
    [148333,"2017-07-13T09:50:00",30.29,"213",140,0.1,4.7,1.91,null,5.7,136.2],
    [148334,"2017-07-13T10:00:00",30.33,"213",140,0.1,4.73,1.91,null,5,135.3],
    [148335,"2017-07-13T10:10:00",30.33,"213",140,0.1,4.06,1.91,null,null,133.9],
    [148336,"2017-07-13T10:20:00",30.36,"213",140,0.1,4.7,1.91,null,4.7,136.9],
    [148337,"2017-07-13T10:30:00",30.38,"214",140,0.1,4.72,1.91,null,5.3,136.9],
    [148338,"2017-07-13T10:40:00",30.36,"214",140,0.1,4.74,1.9,null,5.5,133.2],
    [148339,"2017-07-13T10:50:00",30.38,"214",140,0.1,4.37,1.9,null,5.7,134],
    [148340,"2017-07-13T11:00:00",30.36,"214",140,0.1,4.73,1.9,null,null,138.5],
    [148341,"2017-07-13T11:10:00",30.39,"214",140,0.1,4.73,1.89,null,5,136.4],
    [148342,"2017-07-13T11:20:00",30.39,"214",140,0.1,4.73,1.88,null,6.2,134.3],
    [148343,"2017-07-13T11:30:00",30.35,"214",140,0.1,4.73,1.87,null,5.1,135.8],
    [148344,"2017-07-13T11:40:00",30.41,"214",140,0.1,4.68,1.87,null,5.1,132.8],
    [148345,"2017-07-13T11:50:00",30.42,"214",140,0.1,4.75,1.86,null,5.6,133.3],
    [148346,"2017-07-13T12:00:00",30.37,"214",140,0.1,4.78,1.85,null,5.5,136.9],
    [148347,"2017-07-13T12:10:00",30.41,"214",140,0.1,4.8,1.84,null,9.8,135.5],
    [148348,"2017-07-13T12:20:00",30.36,"214",140,0.1,4.15,1.83,null,5.3,138.3],
    [148349,"2017-07-13T12:30:00",30.46,"215",140,0.1,4.78,1.82,null,5.3,136.6],
    [148350,"2017-07-13T12:40:00",30.44,"215",140,0.1,4.78,1.81,null,5.8,135.7],
    [148351,"2017-07-13T12:50:00",30.47,"215",140,0.1,4.79,1.8,null,5,135.4],
    [148352,"2017-07-13T13:00:00",30.47,"215",140,0.1,4.32,1.79,null,1.6,134.2],
    [148353,"2017-07-13T13:10:00",30.47,"216",140,0.1,4.78,1.78,null,5.1,137.6],
    [148354,"2017-07-13T13:20:00",30.4,"217",140,0.1,4.81,1.77,null,5.1,139],
    [148355,"2017-07-13T13:30:00",30.45,"216",140,0.1,4.82,1.76,null,5.6,139.5],
    [148356,"2017-07-13T13:40:00",30.45,"217",140,0.1,4.76,1.75,null,5.4,135.8],
    [148357,"2017-07-13T13:50:00",30.47,"217",140,0.1,4.8,1.73,null,null,134.1],
    [148358,"2017-07-13T14:00:00",30.48,"218",140,0.1,4.82,1.72,null,5.3,134.7],
    [148359,"2017-07-13T14:10:00",30.46,"219",140,0.1,4.82,1.71,null,6.2,134.6],
    [148360,"2017-07-13T14:20:00",30.49,"219",140,0.1,4.83,1.7,null,5.4,135.5],
    [148361,"2017-07-13T14:30:00",30.42,"220",140,0.1,4.28,1.69,null,5.4,137.2],
    [148362,"2017-07-13T14:40:00",30.46,"219",140,0.1,4.81,1.68,null,7.3,134],
    [148363,"2017-07-13T14:50:00",30.41,"220",140,0.1,4.85,1.68,null,5.2,138.2],
    [148364,"2017-07-13T15:00:00",30.38,"220",140,0.1,4.84,1.66,null,null,135.6],
    [148365,"2017-07-13T15:10:00",30.45,"220",140,0.1,4.48,1.64,null,5.5,133.5],
    [148366,"2017-07-13T15:20:00",30.39,"220",140,0.1,4.8,1.63,null,6.2,136.4],
    [148367,"2017-07-13T15:30:00",30.41,"220",140,0.1,4.8,1.62,null,5.2,132.9],
    [148368,"2017-07-13T15:40:00",30.41,"220",140,0.1,4.8,1.61,null,5.2,131.8],
    [148369,"2017-07-13T15:50:00",30.38,"220",140,0.1,4.77,1.59,null,5.9,134.3],
    [148370,"2017-07-13T16:00:00",30.39,"221",140,0.1,4.69,1.57,null,4.8,134.4],
    [148371,"2017-07-13T16:10:00",30.38,"221",140,0.1,4.79,1.56,null,1.7,135.8],
    [148372,"2017-07-13T16:20:00",30.39,"220",140,0.1,4.78,1.55,null,5.3,136.3],
    [148373,"2017-07-13T16:30:00",30.36,"220",140,0.1,4.78,1.54,null,6.2,135.4],
    [148374,"2017-07-13T16:40:00",30.38,"221",140,0.1,4.19,1.53,null,5.2,134.4],
    [148375,"2017-07-13T16:50:00",30.37,"221",140,0.1,4.77,1.52,null,5.7,134.3],
    [148376,"2017-07-13T17:00:00",30.37,"221",140,0.1,4.76,1.51,null,5.3,132.3],
    [148377,"2017-07-13T17:10:00",30.37,"222",140,0.1,4.77,1.51,null,5.7,135.6],
    [148378,"2017-07-13T17:20:00",30.35,"223",140,0.1,4.47,1.5,null,4.4,134.6],
    [148379,"2017-07-13T17:30:00",30.35,"223",140,0.1,4.78,1.49,null,5.6,131.5],
    [148380,"2017-07-13T17:40:00",30.35,"223",140,0.1,4.76,1.48,null,null,128.5],
    [148381,"2017-07-13T17:50:00",30.35,"224",140,0.1,4.77,1.47,null,5,133.8],
    [148382,"2017-07-13T18:00:00",30.34,"223",140,0.1,4.75,1.46,null,10,134],
    [148383,"2017-07-13T18:10:00",30.33,"224",150,0.1,4.34,1.46,null,5.3,134.1],
    [148384,"2017-07-13T18:20:00",30.32,"224",150,0.1,4.76,1.45,null,5.7,133.6],
    [148385,"2017-07-13T18:30:00",30.32,"224",150,0.1,4.73,1.45,null,5,133.9],
    [148386,"2017-07-13T18:40:00",30.3,"224",150,0.1,4.75,1.44,null,5.2,129.9],
    [148387,"2017-07-13T18:50:00",30.29,"225",150,0.1,4.2,1.43,null,6.2,131.6],
    [148388,"2017-07-13T19:00:00",30.28,"225",150,0.1,4.71,1.44,null,5.5,132],
    [148389,"2017-07-13T19:10:00",30.28,"225",150,0.1,4.74,1.44,null,5.7,126.5],
    [148390,"2017-07-13T19:20:00",30.28,"225",150,0.1,4.75,1.44,null,5.5,132.3],
    [148391,"2017-07-13T19:30:00",30.27,"225",150,0.1,4.56,1.45,null,4.1,128.4],
    [148392,"2017-07-13T19:40:00",30.26,"224",150,0.1,4.72,1.46,null,5.5,129.2],
    [148393,"2017-07-13T19:50:00",30.26,"225",150,0.1,4.74,1.48,null,5.8,130.2],
    [148394,"2017-07-13T20:00:00",30.26,"225",150,0.1,4.72,1.5,null,5.3,129.8],
    [148395,"2017-07-13T20:10:00",30.25,"225",150,0.11,4.67,1.51,null,5.7,124.6],
    [148396,"2017-07-13T20:20:00",30.24,"225",150,0.1,4.3,1.54,null,8.7,126.3],
    [148397,"2017-07-13T20:30:00",30.25,"225",150,0.1,4.72,1.56,null,5.4,127.7],
    [148398,"2017-07-13T20:40:00",30.24,"226",150,0.11,4.7,1.6,null,null,126.8],
    [148399,"2017-07-13T20:50:00",30.23,"225",150,0.11,4.66,1.65,null,5.9,124.8],
    [148400,"2017-07-13T21:00:00",30.24,"226",150,0.11,3.93,1.7,null,12.4,121.3],
    [148401,"2017-07-13T21:10:00",30.23,"225",150,0.11,4.64,1.75,null,5.3,125],
    [148402,"2017-07-13T21:20:00",30.22,"226",150,0.11,4.6,1.81,null,5.2,117.6],
    [148403,"2017-07-13T21:30:00",30.23,"225",150,0.1,4.6,1.85,null,5.5,118.8],
    [148404,"2017-07-13T21:40:00",30.03,"226",150,0.11,3.89,1.88,null,5,100.3],
    [148405,"2017-07-13T21:50:00",30.13,"225",150,0.11,4.24,1.92,null,10,112.2],
    [148406,"2017-07-13T22:00:00",30.18,"225",150,0.11,4.55,1.97,null,5.4,118.5],
    [148407,"2017-07-13T22:10:00",30.16,"225",150,0.1,4.55,2.03,null,null,117.7],
    [148408,"2017-07-13T22:20:00",30.17,"224",150,0.1,4.55,2.07,null,5,116.7],
    [148409,"2017-07-13T22:30:00",30.2,"223",150,0.1,4.14,2.1,null,12.5,118.3],
    [148410,"2017-07-13T22:40:00",30.18,"224",150,0.1,4.65,2.13,null,5.6,117.2],
    [148411,"2017-07-13T22:50:00",30.19,"223",140,0.1,4.69,2.16,null,5.8,118.5],
    [148412,"2017-07-13T23:00:00",30.19,"222",140,0.1,4.7,2.18,null,5.5,116.8],
    [148413,"2017-07-13T23:10:00",30.19,"222",140,0.1,3.74,2.2,null,5,113.9],
    [148414,"2017-07-13T23:20:00",30.18,"222",140,0.1,4.58,2.21,null,5.8,118.4],
    [148415,"2017-07-13T23:30:00",30.18,"222",140,0.1,4.7,2.21,null,5.5,121.6],
    [148416,"2017-07-13T23:40:00",30.18,"221",140,0.1,4.72,2.22,null,4.9,120.7],
    [148417,"2017-07-13T23:50:00",30.16,"222",140,0.1,3.96,2.23,null,4.9,119.6],
    [148418,"2017-07-14T00:00:00",30.16,"221",140,0.1,4.67,2.25,null,1.1,118.9],
    [148419,"2017-07-14T00:10:00",30.18,"221",140,0.1,4.74,2.28,null,5.1,122.9],
    [148420,"2017-07-14T00:20:00",30.14,"223",140,0.1,4.68,2.29,null,6.5,120.3],
    [148421,"2017-07-14T00:30:00",30.16,"221",140,0.1,4.37,2.29,null,5.6,122.6],
    [148422,"2017-07-14T00:40:00",30.15,"221",140,0.1,4.7,2.28,null,4.9,119.1],
    [148423,"2017-07-14T00:50:00",30.17,"220",140,0.1,4.72,2.28,null,5.8,122.5],
    [148424,"2017-07-14T01:00:00",30.15,"221",140,0.1,4.73,2.27,null,5.5,121.4],
    [148425,"2017-07-14T01:10:00",30.15,"220",140,0.1,4.69,2.26,null,3.5,123.6],
    [148426,"2017-07-14T01:20:00",30.15,"219",140,0.1,4.67,2.25,null,4.8,125.7],
    [148427,"2017-07-14T01:30:00",30.14,"220",140,0.1,4.73,2.24,null,null,125.7],
    [148428,"2017-07-14T01:40:00",30.13,"220",140,0.1,4.72,2.23,null,5.2,123.5],
    [148429,"2017-07-14T01:50:00",30.14,"219",140,0.1,4.74,2.23,null,12.5,129.8],
    [148430,"2017-07-14T02:00:00",30.14,"219",140,0.1,4.02,2.21,null,5.1,130.2],
    [148431,"2017-07-14T02:10:00",30.13,"220",140,0.1,4.74,2.19,null,6.6,132.5],
    [148432,"2017-07-14T02:20:00",30.13,"219",140,0.1,4.76,2.18,null,4.8,127.2],
    [148433,"2017-07-14T02:30:00",30.13,"218",140,0.1,4.76,2.16,null,5.6,128.6],
    [148434,"2017-07-14T02:40:00",30.13,"219",140,0.1,4.68,2.15,null,5.5,129],
    [148435,"2017-07-14T02:50:00",30.13,"218",140,0.1,4.74,2.14,null,5.2,129.7],
    [148436,"2017-07-14T03:00:00",30.12,"218",140,0.1,4.76,2.13,null,9.4,128.5],
    [148437,"2017-07-14T03:10:00",30.12,"218",140,0.1,4.76,2.12,null,5.4,128.1],
    [148438,"2017-07-14T03:20:00",30.12,"217",140,0.1,4.75,2.11,null,5,125.9],
    [148439,"2017-07-14T03:30:00",30.1,"218",140,0.1,4.4,2.1,null,5.2,124.4],
    [148440,"2017-07-14T03:40:00",30.11,"216",140,0.1,4.76,2.09,null,1.3,127.4],
    [148441,"2017-07-14T03:50:00",30.1,"216",140,0.1,4.76,2.08,null,4.9,130.1],
    [148442,"2017-07-14T04:00:00",30.11,"215",140,0.1,4.78,2.07,null,11.9,127],
    [148443,"2017-07-14T04:10:00",30.11,"215",140,0.1,4.1,2.05,null,5.1,128.4],
    [148444,"2017-07-14T04:20:00",30.09,"215",140,0.1,4.78,2.04,null,5.7,129.4],
    [148445,"2017-07-14T04:30:00",30.08,"215",140,0.1,4.78,2.03,null,5,125.5],
    [148446,"2017-07-14T04:40:00",30.1,"214",140,0.1,4.79,2.02,null,6.1,132.9],
    [148447,"2017-07-14T04:50:00",30.08,"215",140,0.1,4.72,2.01,null,5.8,126.9],
    [148448,"2017-07-14T05:00:00",30.09,"214",140,0.1,4.71,2,null,5.3,130.3],
    [148449,"2017-07-14T05:10:00",30.07,"214",140,0.1,4.76,1.99,null,9.1,127.9],
    [148450,"2017-07-14T05:20:00",30.07,"214",140,0.1,4.78,1.98,null,5.1,126.9],
    [148451,"2017-07-14T05:30:00",30.08,"214",140,0.1,4.8,1.97,null,2.2,131.2],
    [148452,"2017-07-14T05:40:00",30.09,"213",140,0.1,4.18,1.96,null,5.9,130.1],
    [148453,"2017-07-14T05:50:00",30.06,"213",140,0.1,4.77,1.95,null,8.7,123.7],
    [148454,"2017-07-14T06:00:00",30.07,"213",140,0.1,4.79,1.94,null,4.8,127.3],
    [148455,"2017-07-14T06:10:00",30.05,"213",140,0.1,4.79,1.94,null,5.5,124.4],
    [148456,"2017-07-14T06:20:00",30.09,"212",140,0.1,4.76,1.93,null,5.1,128.9],
    [148457,"2017-07-14T06:30:00",30.09,"212",140,0.1,4.75,1.93,null,5.1,129.4],
    [148458,"2017-07-14T06:40:00",30.07,"212",140,0.1,4.79,1.92,null,6.6,125.3],
    [148459,"2017-07-14T06:50:00",30.07,"212",140,0.1,4.8,1.92,null,5.5,126.3],
    [148460,"2017-07-14T07:00:00",30.09,"212",140,0.1,4.81,1.93,null,2.9,130.7],
    [148461,"2017-07-14T07:10:00",30.07,"212",140,0.1,4.15,1.92,null,5.4,128.4],
    [148462,"2017-07-14T07:20:00",30.09,"212",140,0.1,4.78,1.92,null,3.5,128],
    [148463,"2017-07-14T07:30:00",30.08,"212",140,0.1,4.79,1.92,null,5.4,129],
    [148464,"2017-07-14T07:40:00",30.1,"212",140,0.1,4.8,1.91,null,null,129.4],
    [148465,"2017-07-14T07:50:00",30.09,"213",140,0.1,4.76,1.92,null,5,129.2],
    [148466,"2017-07-14T08:00:00",30.09,"212",140,0.1,4.62,1.92,null,4.3,134.8],
    [148467,"2017-07-14T08:10:00",30.11,"213",140,0.1,4.78,1.93,null,5,132],
    [148468,"2017-07-14T08:20:00",30.11,"212",140,0.1,4.78,1.93,null,7.7,133.1],
    [148469,"2017-07-14T08:30:00",30.1,"212",140,0.1,4.78,1.93,null,5.1,128],
    [148470,"2017-07-14T08:40:00",30.13,"212",140,0.1,4.11,1.94,null,5.4,129.1],
    [148471,"2017-07-14T09:00:00",30.14,"212",140,0.1,4.76,1.94,null,5.6,128.4],
    [148472,"2017-07-14T09:10:00",30.13,"212",140,0.1,4.76,1.94,null,5.5,129.9],
    [148473,"2017-07-14T09:20:00",30.13,"212",140,0.1,4.73,1.94,null,5.5,128.8],
    [148474,"2017-07-14T09:30:00",30.16,"212",140,0.1,4.58,1.94,null,6,130.7],
    [148475,"2017-07-14T09:40:00",30.17,"212",140,0.1,4.74,1.94,null,5,128.9],
    [148476,"2017-07-14T09:50:00",30.2,"213",140,0.1,4.75,1.95,null,5.8,128.2],
    [148477,"2017-07-14T10:00:00",30.21,"213",140,0.1,4.74,1.96,null,5.4,126.5],
    [148478,"2017-07-14T10:10:00",30.22,"212",140,0.1,4.21,1.97,null,8.3,128.9],
    [148479,"2017-07-14T10:20:00",30.25,"213",140,0.1,4.73,1.98,null,5,131.8],
    [148480,"2017-07-14T10:30:00",30.24,"213",140,0.1,4.71,1.98,null,1.8,129.3],
    [148481,"2017-07-14T10:40:00",30.25,"213",140,0.1,4.74,1.98,null,5.5,132.4],
    [148482,"2017-07-14T10:50:00",30.28,"213",140,0.1,4.72,1.97,null,null,128.4],
    [148483,"2017-07-14T11:00:00",30.35,"213",140,0.1,4.59,1.97,null,5.1,130.2],
    [148484,"2017-07-14T11:10:00",30.34,"213",140,0.1,4.73,1.97,null,11.6,126.4],
    [148485,"2017-07-14T11:20:00",30.38,"213",140,0.1,4.75,1.98,null,5.1,130.3],
    [148486,"2017-07-14T11:30:00",30.3,"213",140,0.1,4.74,1.97,null,5.9,130.4],
    [148487,"2017-07-14T11:40:00",30.4,"213",140,0.1,4.05,1.97,null,5.4,132.1],
    [148488,"2017-07-14T11:50:00",30.37,"213",140,0.1,4.72,1.96,null,5.6,127.7],
    [148489,"2017-07-14T12:00:00",30.3,"213",140,0.1,4.74,1.96,null,7.5,129.5],
    [148490,"2017-07-14T12:10:00",30.33,"213",140,0.1,4.76,1.95,null,5,129],
    [148491,"2017-07-14T12:20:00",30.33,"213",140,0.1,4.25,1.94,null,3,130.1],
    [148492,"2017-07-14T12:30:00",30.39,"214",140,0.1,4.73,1.94,null,5.3,130.2],
    [148493,"2017-07-14T12:40:00",30.34,"213",140,0.1,4.74,1.93,null,10.8,129.9],
    [148494,"2017-07-14T12:50:00",30.36,"213",140,0.1,4.75,1.92,null,5.7,130.5],
    [148495,"2017-07-14T13:00:00",30.35,"213",140,0.1,4.68,1.91,null,5.1,128.1],
    [148496,"2017-07-14T13:10:00",30.36,"214",140,0.1,4.74,1.9,null,5.3,130.7],
    [148497,"2017-07-14T13:20:00",30.32,"214",140,0.1,4.75,1.89,null,5.1,129],
    [148498,"2017-07-14T13:30:00",30.34,"214",140,0.1,4.77,1.88,null,5.9,130.9],
    [148499,"2017-07-14T13:40:00",30.35,"214",140,0.1,4.76,1.87,null,5.2,131.5],
    [148500,"2017-07-14T13:50:00",30.35,"214",140,0.1,4.3,1.86,null,2.2,129],
    [148501,"2017-07-14T14:00:00",30.37,"215",140,0.1,4.76,1.84,null,4.8,130.4],
    [148502,"2017-07-14T14:10:00",30.37,"215",140,0.1,4.75,1.83,null,null,130.3],
    [148503,"2017-07-14T14:20:00",30.39,"215",140,0.1,4.74,1.82,null,4.6,132.4],
    [148504,"2017-07-14T14:30:00",30.39,"216",140,0.1,4.17,1.8,null,1.3,133.9],
    [148505,"2017-07-14T14:40:00",30.44,"216",140,0.1,4.73,1.79,null,5.1,131.8],
    [148506,"2017-07-14T14:50:00",30.44,"217",140,0.1,4.74,1.78,null,11.5,133.2],
    [148507,"2017-07-14T15:00:00",30.42,"217",140,0.1,4.74,1.77,null,5.1,134.5],
    [148508,"2017-07-14T15:10:00",30.38,"216",140,0.1,4.58,1.76,null,7,132.3],
    [148509,"2017-07-14T15:20:00",30.37,"217",140,0.1,4.71,1.75,null,5.6,132.1],
    [148510,"2017-07-14T15:30:00",30.37,"217",140,0.1,4.75,1.74,null,5.8,131.6],
    [148511,"2017-07-14T15:40:00",30.36,"218",140,0.1,4.72,1.73,null,4.9,137.1],
    [148512,"2017-07-14T15:50:00",30.35,"218",140,0.1,4.71,1.72,null,5.8,136.7],
    [148513,"2017-07-14T16:00:00",30.36,"218",140,0.1,4.67,1.71,null,5.4,132.8],
    [148514,"2017-07-14T16:10:00",30.34,"218",140,0.1,4.74,1.7,null,5.5,135.1],
    [148515,"2017-07-14T16:20:00",30.32,"218",140,0.1,4.73,1.69,null,5.9,133.4],
    [148516,"2017-07-14T16:30:00",30.32,"218",140,0.1,4.76,1.68,null,5.2,132.6],
    [148517,"2017-07-14T16:40:00",30.31,"218",140,0.1,4.1,1.67,null,8.8,131.4],
    [148518,"2017-07-14T16:50:00",30.28,"218",140,0.1,4.8,1.66,null,5.2,129.5],
    [148519,"2017-07-14T17:00:00",30.27,"218",140,0.1,4.82,1.65,null,2.3,131.5],
    [148520,"2017-07-14T17:10:00",30.27,"219",140,0.1,4.8,1.64,null,5.4,133.5],
    [148521,"2017-07-14T17:20:00",30.27,"219",140,0.1,4.71,1.63,null,2.6,135.5],
    [148522,"2017-07-14T17:30:00",30.27,"218",140,0.1,4.78,1.62,null,5.7,134.2],
    [148523,"2017-07-14T17:40:00",30.26,"219",140,0.1,4.79,1.62,null,9.2,132.1],
    [148524,"2017-07-14T17:50:00",30.25,"219",140,0.1,4.79,1.61,null,5.3,131.1],
    [148525,"2017-07-14T18:00:00",30.26,"218",140,0.1,4.76,1.6,null,5.8,134.2],
    [148526,"2017-07-14T18:10:00",30.26,"218",140,0.1,4.15,1.59,null,5.6,134.7],
    [148527,"2017-07-14T18:20:00",30.26,"218",140,0.1,4.75,1.59,null,5.6,134.6],
    [148528,"2017-07-14T18:30:00",30.26,"218",140,0.1,4.75,1.58,null,5.6,132.9],
    [148529,"2017-07-14T18:40:00",30.26,"218",140,0.1,4.75,1.58,null,5.2,135.4],
    [148530,"2017-07-14T18:50:00",30.26,"218",140,0.1,4.51,1.57,null,10.5,133.5],
    [148531,"2017-07-14T19:00:00",30.25,"217",140,0.1,4.73,1.57,null,5.7,136.9],
    [148532,"2017-07-14T19:10:00",30.24,"218",140,0.1,4.72,1.57,null,2.8,130.8],
    [148533,"2017-07-14T19:20:00",30.24,"218",140,0.1,4.74,1.56,null,5.2,132.5],
    [148534,"2017-07-14T19:30:00",30.24,"218",140,0.1,4.72,1.56,null,2.9,137.1],
    [148535,"2017-07-14T19:40:00",30.23,"219",140,0.1,4.07,1.57,null,5.2,132.4],
    [148536,"2017-07-14T19:50:00",30.22,"219",140,0.1,4.71,1.57,null,3.3,133.2],
    [148537,"2017-07-14T20:00:00",30.22,"219",140,0.1,4.71,1.57,null,5.5,134.6],
    [148538,"2017-07-14T20:10:00",30.21,"219",140,0.1,4.72,1.57,null,12.3,131.8],
    [148539,"2017-07-14T20:20:00",30.2,"218",140,0.1,4.45,1.58,null,5.4,133.1],
    [148540,"2017-07-14T20:30:00",30.2,"218",140,0.1,4.7,1.61,null,6.3,136.4],
    [148541,"2017-07-14T20:40:00",30.2,"218",140,0.1,4.73,1.64,null,5.4,132.8],
    [148542,"2017-07-14T20:50:00",30.19,"217",140,0.1,4.74,1.68,null,5.6,131.5],
    [148543,"2017-07-14T21:00:00",30.2,"217",140,0.1,4.73,1.7,null,5.5,138.4],
    [148544,"2017-07-14T21:10:00",30.18,"218",140,0.1,4.05,1.72,null,5.7,132.3],
    [148545,"2017-07-14T21:20:00",30.18,"218",140,0.1,4.7,1.73,null,6.5,131.9],
    [148546,"2017-07-14T21:30:00",30.17,"218",140,0.1,4.7,1.74,null,5.5,135.1],
    [148547,"2017-07-14T21:40:00",30.16,"218",140,0.1,4.7,1.75,null,6.6,131.7],
    [148548,"2017-07-14T21:50:00",30.17,"218",140,0.1,4.02,1.75,null,5.5,135.3],
    [148549,"2017-07-14T22:00:00",30.16,"218",140,0.1,4.69,1.77,null,2.7,134.1],
    [148550,"2017-07-14T22:10:00",30.16,"217",140,0.1,4.7,1.8,null,6,130.2],
    [148551,"2017-07-14T22:20:00",30.17,"217",140,0.1,4.71,1.86,null,1.9,135.7],
    [148552,"2017-07-14T22:40:00",30.15,"218",140,0.1,4.65,1.98,null,10.4,127],
    [148553,"2017-07-14T22:50:00",30.15,"218",140,0.1,4.62,2.01,null,5.1,112.8],
    [148554,"2017-07-14T23:00:00",30.13,"218",140,0.1,4.56,2.02,null,6.2,118.9],
    [148555,"2017-07-14T23:10:00",30.14,"217",140,0.1,4.33,2.02,null,5.1,129.3],
    [148556,"2017-07-14T23:20:00",30.13,"217",140,0.1,4.66,2.01,null,5.4,131.1],
    [148557,"2017-07-14T23:30:00",30.15,"216",140,0.1,4.73,2.02,null,7.1,131.2],
    [148558,"2017-07-14T23:40:00",30.11,"217",140,0.1,4.72,2.04,null,4.7,130.6],
    [148559,"2017-07-14T23:50:00",30.12,"216",140,0.1,4.75,2.07,null,3.9,131.7],
    [148560,"2017-07-15T00:00:00",30.1,"216",140,0.1,3.96,2.1,null,5.1,130.7],
    [148561,"2017-07-15T00:10:00",30.1,"216",140,0.1,4.7,2.13,null,5.5,129.6],
    [148562,"2017-07-15T00:20:00",30.09,"216",140,0.1,4.73,2.14,null,5.4,130.5],
    [148563,"2017-07-15T00:30:00",30.1,"215",140,0.1,4.76,2.14,null,5.8,131.4],
    [148564,"2017-07-15T00:40:00",30.09,"215",140,0.1,4.16,2.14,null,5.3,132.3],
    [148565,"2017-07-15T00:50:00",30.07,"215",140,0.1,4.72,2.13,null,5.3,128.5],
    [148566,"2017-07-15T01:00:00",30.08,"214",140,0.1,4.77,2.12,null,6.7,131.8],
    [148567,"2017-07-15T01:10:00",30.1,"214",140,0.1,4.78,2.12,null,5.7,136],
    [148568,"2017-07-15T01:20:00",30.07,"214",140,0.1,4.75,2.12,null,3,131.9],
    [148569,"2017-07-15T01:30:00",30.07,"213",140,0.1,4.63,2.11,null,5.3,138.7],
    [148570,"2017-07-15T01:40:00",30.05,"214",140,0.1,4.77,2.11,null,3,130.3],
    [148571,"2017-07-15T01:50:00",30.08,"212",140,0.1,4.81,2.11,null,5.1,136.4],
    [148572,"2017-07-15T02:00:00",30.08,"212",140,0.1,4.81,2.1,null,10.1,136.2],
    [148573,"2017-07-15T02:10:00",30.08,"213",140,0.1,4.13,2.09,null,5.1,134.1],
    [148574,"2017-07-15T02:20:00",30.05,"213",140,0.1,4.8,2.08,null,6.1,130.4],
    [148575,"2017-07-15T02:30:00",30.06,"213",140,0.1,4.82,2.07,null,5.6,134.7],
    [148576,"2017-07-15T02:40:00",30.05,"213",140,0.1,4.81,2.07,null,5.5,130.8],
    [148577,"2017-07-15T02:50:00",30.07,"212",140,0.1,4.55,2.06,null,7,135.4],
    [148578,"2017-07-15T03:00:00",30.05,"212",140,0.1,4.8,2.05,null,5.5,133.4],
    [148579,"2017-07-15T03:10:00",30.05,"212",140,0.1,4.82,2.05,null,2.5,132.7],
    [148580,"2017-07-15T03:20:00",30.05,"211",140,0.1,4.83,2.04,null,5.2,135.1],
    [148581,"2017-07-15T03:30:00",30.03,"211",140,0.1,4.82,2.03,null,2.7,134],
    [148582,"2017-07-15T03:40:00",30.06,"211",140,0.1,4.31,2.02,null,5.7,135.7],
    [148583,"2017-07-15T03:50:00",30.06,"210",140,0.1,4.84,2.01,null,11.3,136],
    [148584,"2017-07-15T04:00:00",30.03,"210",140,0.1,4.84,2,null,4.9,131.4],
    [148585,"2017-07-15T04:10:00",30.05,"210",140,0.1,4.85,1.99,null,6.9,133.9],
    [148586,"2017-07-15T04:20:00",30.05,"210",140,0.1,4.37,1.98,null,5.3,133.1],
    [148587,"2017-07-15T04:30:00",30.07,"210",140,0.1,4.85,1.97,null,5.7,136],
    [148588,"2017-07-15T04:40:00",30.06,"210",140,0.1,4.86,1.97,null,5.7,134],
    [148589,"2017-07-15T04:50:00",30.06,"210",140,0.1,4.84,1.96,null,5.7,137],
    [148590,"2017-07-15T05:00:00",30.03,"210",140,0.1,4.8,1.95,null,8.9,132.4],
    [148591,"2017-07-15T05:10:00",30.07,"210",140,0.1,4.62,1.94,null,5.4,140.2],
    [148592,"2017-07-15T05:20:00",30.06,"210",140,0.1,4.86,1.94,null,4.3,136.7],
    [148593,"2017-07-15T05:30:00",30.04,"210",140,0.1,4.86,1.93,null,5.2,133.8],
    [148594,"2017-07-15T05:40:00",30.07,"210",140,0.1,4.87,1.92,null,1.1,136.8],
    [148595,"2017-07-15T05:50:00",30.04,"210",140,0.1,4.17,1.91,null,5.4,133.8],
    [148596,"2017-07-15T06:00:00",30.06,"210",140,0.1,4.85,1.9,null,4.6,135.9],
    [148597,"2017-07-15T06:10:00",30.06,"210",140,0.1,4.87,1.89,null,5.3,136.9],
    [148598,"2017-07-15T06:20:00",30.05,"210",140,0.1,4.86,1.89,null,9.3,133.4],
    [148599,"2017-07-15T06:30:00",30.07,"210",140,0.1,4.82,1.88,null,5.1,134.9],
    [148600,"2017-07-15T06:40:00",30.07,"210",140,0.1,4.82,1.87,null,6.4,133.4],
    [148601,"2017-07-15T06:50:00",30.07,"210",140,0.1,4.87,1.87,null,5.2,135.7],
    [148602,"2017-07-15T07:00:00",30.07,"211",140,0.1,4.88,1.86,null,6,137.2],
    [148603,"2017-07-15T07:10:00",30.07,"213",140,0.1,4.87,1.85,null,5.6,137.7],
    [148604,"2017-07-15T07:20:00",30.09,"210",140,0.1,4.41,1.85,null,5.6,139.1],
    [148605,"2017-07-15T07:30:00",30.08,"210",140,0.1,4.86,1.85,null,5.9,136.5],
    [148606,"2017-07-15T07:40:00",30.09,"212",140,0.1,4.87,1.85,null,5.5,135.1],
    [148607,"2017-07-15T07:50:00",30.1,"210",140,0.1,4.86,1.85,null,7.2,136.5],
    [148608,"2017-07-15T08:00:00",30.1,"210",140,0.1,4.15,1.84,null,5.3,138.3],
    [148609,"2017-07-15T08:10:00",30.09,"210",140,0.1,4.84,1.84,null,8.1,136.8],
    [148610,"2017-07-15T08:20:00",30.08,"209",140,0.1,4.85,1.84,null,5.4,137.1],
    [148611,"2017-07-15T08:30:00",30.11,"210",140,0.1,4.84,1.84,null,7.2,139.4],
    [148612,"2017-07-15T08:40:00",30.1,"210",140,0.1,4.74,1.84,null,5.3,138.2],
    [148613,"2017-07-15T08:50:00",30.11,"211",140,0.1,4.76,1.84,null,3.5,134.9],
    [148614,"2017-07-15T09:00:00",30.12,"211",140,0.1,4.83,1.84,null,5,134.9],
    [148615,"2017-07-15T09:10:00",30.13,"211",140,0.1,4.83,1.84,null,1.9,133.4],
    [148616,"2017-07-15T09:20:00",30.13,"211",140,0.1,4.84,1.85,null,5.5,137.6],
    [148617,"2017-07-15T09:30:00",30.13,"210",140,0.1,4.06,1.85,null,null,134.7],
    [148618,"2017-07-15T09:40:00",30.13,"211",140,0.1,4.81,1.86,null,5.4,134.3],
    [148619,"2017-07-15T09:50:00",30.14,"211",140,0.1,4.82,1.86,null,9.4,137.1],
    [148620,"2017-07-15T10:00:00",30.15,"211",140,0.1,4.83,1.88,null,5.5,134.8],
    [148621,"2017-07-15T10:10:00",30.16,"211",140,0.1,4.51,1.88,null,5.7,133.6],
    [148622,"2017-07-15T10:20:00",30.17,"211",140,0.1,4.82,1.88,null,5.8,134],
    [148623,"2017-07-15T10:30:00",30.18,"212",140,0.1,4.82,1.88,null,5.1,136.2],
    [148624,"2017-07-15T10:40:00",30.19,"211",140,0.1,4.82,1.88,null,6.6,135.8],
    [148625,"2017-07-15T10:50:00",30.21,"212",140,0.1,4.8,1.88,null,5.4,135.9],
    [148626,"2017-07-15T11:00:00",30.22,"211",140,0.1,4.33,1.88,null,8.5,137.3],
    [148627,"2017-07-15T11:10:00",30.25,"212",140,0.1,4.81,1.88,null,5.8,136.3],
    [148628,"2017-07-15T11:20:00",30.26,"212",140,0.1,4.83,1.88,null,3.2,136.1],
    [148629,"2017-07-15T11:30:00",30.28,"212",140,0.1,4.85,1.88,null,5,134.1],
    [148630,"2017-07-15T11:40:00",30.26,"212",140,0.1,4.39,1.88,null,3.4,137.6],
    [148631,"2017-07-15T11:50:00",30.25,"211",140,0.1,4.84,1.88,null,5.6,139.7],
    [148632,"2017-07-15T12:00:00",30.3,"212",140,0.1,4.86,1.88,null,3.3,138],
    [148633,"2017-07-15T12:10:00",30.35,"212",140,0.1,4.85,1.87,null,5.2,135.7],
    [148634,"2017-07-15T12:20:00",30.37,"212",140,0.1,4.79,1.86,null,3.5,137.9],
    [148635,"2017-07-15T12:30:00",30.35,"212",140,0.1,4.8,1.85,null,5.3,140.8],
    [148636,"2017-07-15T12:40:00",30.35,"211",140,0.1,4.9,1.84,null,3,140.1],
    [148637,"2017-07-15T12:50:00",30.41,"212",140,0.1,4.89,1.84,null,5.7,137.2],
    [148638,"2017-07-15T13:00:00",30.32,"211",140,0.1,4.88,1.83,null,2.5,142],
    [148639,"2017-07-15T13:10:00",30.37,"211",140,0.1,4.24,1.82,null,5.3,139.6],
    [148640,"2017-07-15T13:20:00",30.44,"212",140,0.1,4.9,1.82,null,1.1,138.4],
    [148641,"2017-07-15T13:30:00",30.42,"211",140,0.1,4.93,1.81,null,5.6,138.2],
    [148642,"2017-07-15T13:40:00",30.47,"211",140,0.1,4.92,1.8,null,9,140.2],
    [148643,"2017-07-15T13:50:00",30.47,"212",140,0.1,4.43,1.79,null,5.1,138.2],
    [148644,"2017-07-15T14:00:00",30.43,"211",140,0.1,4.9,1.78,null,8.6,142.4],
    [148645,"2017-07-15T14:10:00",30.38,"210",140,0.1,4.92,1.77,null,5.5,144.9],
    [148646,"2017-07-15T14:20:00",30.49,"211",140,0.1,4.93,1.76,null,8.1,140.9],
    [148647,"2017-07-15T14:30:00",30.47,"211",140,0.1,4.88,1.75,null,5.2,142.4],
    [148648,"2017-07-15T14:40:00",30.47,"210",140,0.1,4.75,1.74,null,5.8,143.4],
    [148649,"2017-07-15T14:50:00",30.4,"210",140,0.1,4.93,1.73,null,5.9,152.1],
    [148650,"2017-07-15T15:00:00",30.41,"210",140,0.1,4.93,1.71,null,5.5,144.6],
    [148651,"2017-07-15T15:10:00",30.53,"211",140,0.1,4.96,1.71,null,5.9,144.6],
    [148652,"2017-07-15T15:20:00",30.39,"210",140,0.1,4.17,1.69,null,5.6,149.6],
    [148653,"2017-07-15T15:30:00",30.46,"211",140,0.1,4.96,1.68,null,6.1,146.2],
    [148654,"2017-07-15T15:40:00",30.49,"211",140,0.1,4.96,1.67,null,5.8,143.5],
    [148655,"2017-07-15T15:50:00",30.48,"211",140,0.1,4.99,1.66,null,8,144.7],
    [148656,"2017-07-15T16:00:00",30.51,"212",140,0.1,4.85,1.65,null,5.5,143.4],
    [148657,"2017-07-15T16:10:00",30.44,"211",140,0.1,4.92,1.64,null,8.2,149.3],
    [148658,"2017-07-15T16:20:00",30.43,"211",140,0.1,4.96,1.63,null,5.6,144.9],
    [148659,"2017-07-15T16:30:00",30.39,"211",140,0.1,4.94,1.62,null,2.6,149.5],
    [148660,"2017-07-15T16:40:00",30.41,"211",140,0.1,4.95,1.61,null,5.6,147.9],
    [148661,"2017-07-15T16:50:00",30.43,"211",140,0.1,4.39,1.6,null,null,144.6],
    [148662,"2017-07-15T17:00:00",30.35,"210",140,0.1,4.96,1.59,null,5.7,149.3],
    [148663,"2017-07-15T17:10:00",30.35,"210",140,0.1,4.94,1.58,null,4.4,149.5],
    [148664,"2017-07-15T17:20:00",30.37,"211",140,0.1,4.97,1.57,null,5.2,146.8],
    [148665,"2017-07-15T17:30:00",30.39,"211",140,0.1,4.34,1.56,null,8.2,146.4],
    [148666,"2017-07-15T17:40:00",30.35,"211",140,0.1,4.94,1.56,null,5.7,149],
    [148667,"2017-07-15T17:50:00",30.31,"210",140,0.1,4.94,1.55,null,6.2,153.2],
    [148668,"2017-07-15T18:00:00",30.31,"210",140,0.1,4.95,1.54,null,6,152.2],
    [148669,"2017-07-15T18:10:00",30.31,"210",140,0.1,4.72,1.53,null,5.1,147.9],
    [148670,"2017-07-15T18:20:00",30.31,"210",140,0.1,4.91,1.53,null,8.2,145.7],
    [148671,"2017-07-15T18:30:00",30.28,"210",140,0.1,4.93,1.52,null,5.5,145.2],
    [148672,"2017-07-15T18:40:00",30.27,"210",140,0.1,4.91,1.51,null,2.4,148.8],
    [148673,"2017-07-15T18:50:00",30.26,"210",140,0.1,4.9,1.5,null,5.4,150],
    [148674,"2017-07-15T19:00:00",30.25,"210",140,0.1,4.7,1.5,null,1.3,147.6],
    [148675,"2017-07-15T19:10:00",30.26,"210",140,0.1,4.9,1.49,null,5.7,142.3],
    [148676,"2017-07-15T19:20:00",30.24,"210",140,0.1,4.88,1.49,null,null,147.6],
    [148677,"2017-07-15T19:30:00",30.23,"211",140,0.1,4.89,1.48,null,5.2,146.7],
    [148678,"2017-07-15T19:40:00",30.22,"210",140,0.1,4.26,1.48,null,10.5,146.7],
    [148679,"2017-07-15T19:50:00",30.21,"210",140,0.1,4.89,1.47,null,5.7,149.6],
    [148680,"2017-07-15T20:00:00",30.2,"210",140,0.1,4.9,1.48,null,7.5,146.7],
    [148681,"2017-07-15T20:10:00",30.2,"210",140,0.1,4.9,1.48,null,5.9,150.2],
    [148682,"2017-07-15T20:20:00",30.19,"210",140,0.1,4.82,1.48,null,5.7,151.8],
    [148683,"2017-07-15T20:30:00",30.18,"210",140,0.1,4.81,1.49,null,7.1,147.1],
    [148684,"2017-07-15T20:40:00",30.18,"210",140,0.1,4.89,1.5,null,5.4,147.2],
    [148685,"2017-07-15T20:50:00",30.18,"210",140,0.1,4.87,1.51,null,11.3,148.7],
    [148686,"2017-07-15T21:00:00",30.18,"210",140,0.1,4.9,1.52,null,5.4,150.4],
    [148687,"2017-07-15T21:10:00",30.17,"210",140,0.1,4.29,1.54,null,3.3,148.5],
    [148688,"2017-07-15T21:20:00",30.15,"210",140,0.1,4.88,1.57,null,6,149.1],
    [148689,"2017-07-15T21:30:00",30.15,"209",140,0.1,4.91,1.59,null,null,148.2],
    [148690,"2017-07-15T21:40:00",30.13,"210",140,0.1,4.87,1.61,null,5.9,147.6],
    [148691,"2017-07-15T21:50:00",30.13,"209",140,0.1,4.78,1.64,null,10.3,151.9],
    [148692,"2017-07-15T22:00:00",30.12,"209",140,0.1,4.82,1.67,null,5.3,150.7],
    [148693,"2017-07-15T22:10:00",30.12,"209",140,0.1,4.88,1.72,null,9.5,147.3],
    [148694,"2017-07-15T22:20:00",30.11,"209",140,0.1,4.84,1.77,null,6,145],
    [148695,"2017-07-15T22:30:00",30.11,"208",140,0.1,4.84,1.82,null,6.4,143.8],
    [148696,"2017-07-15T22:40:00",30.11,"209",140,0.1,4.05,1.87,null,5.9,142.9],
    [148697,"2017-07-15T22:50:00",30,"212",140,0.1,4.43,1.9,null,5.9,127.6],
    [148698,"2017-07-15T23:00:00",29.99,"217",140,0.1,4.42,1.92,null,10.8,129.3],
    [148699,"2017-07-15T23:10:00",30.01,"212",140,0.1,4.42,1.94,null,5.1,127.1],
    [148700,"2017-07-15T23:20:00",30.02,"211",140,0.1,4.34,1.96,null,2.5,132.7],
    [148701,"2017-07-15T23:30:00",30.07,"208",140,0.1,4.65,1.99,null,5.4,143.2],
    [148702,"2017-07-15T23:40:00",30.06,"209",140,0.1,4.86,2.01,null,null,144],
    [148703,"2017-07-15T23:50:00",30.08,"208",140,0.1,4.82,2.03,null,5.4,140.6],
    [148704,"2017-07-16T00:00:00",30.06,"208",140,0.1,4.88,2.04,null,null,151.7],
    [148705,"2017-07-16T00:10:00",30.04,"209",140,0.1,4.05,2.05,null,5.4,140.6],
    [148706,"2017-07-16T00:20:00",30.05,"208",140,0.1,4.85,2.06,null,10.9,142.1],
    [148707,"2017-07-16T00:30:00",30.03,"208",140,0.1,4.88,2.07,null,6,145],
    [148708,"2017-07-16T00:40:00",30.04,"207",130,0.1,4.91,2.08,null,9.5,145.2],
    [148709,"2017-07-16T00:50:00",30.02,"207",130,0.1,4.69,2.08,null,5.2,144.6],
    [148710,"2017-07-16T01:00:00",30.01,"208",140,0.1,4.87,2.08,null,7.3,146],
    [148711,"2017-07-16T01:10:00",30,"207",130,0.1,4.93,2.07,null,5.4,148.3],
    [148712,"2017-07-16T01:20:00",30.01,"207",130,0.1,4.9,2.06,null,6.4,151.2],
    [148713,"2017-07-16T01:30:00",30,"207",130,0.1,4.91,2.06,null,5.5,149.1],
    [148714,"2017-07-16T01:40:00",29.99,"210",130,0.1,4.27,2.06,null,6.1,151.7],
    [148715,"2017-07-16T01:50:00",29.99,"211",130,0.1,4.92,2.06,null,5.5,149.1],
    [148716,"2017-07-16T02:00:00",29.98,"211",130,0.1,4.92,2.05,null,5.8,147.5],
    [148717,"2017-07-16T02:10:00",29.98,"211",130,0.1,4.92,2.04,null,6.5,150.5],
    [148718,"2017-07-16T02:20:00",29.98,"210",130,0.1,4.81,2.03,null,5.7,149.9],
    [148719,"2017-07-16T02:30:00",29.98,"210",130,0.1,4.85,2.02,null,7.3,150.7],
    [148720,"2017-07-16T02:40:00",29.97,"211",130,0.1,4.91,2.02,null,5.5,150.2],
    [148721,"2017-07-16T02:50:00",29.98,"210",130,0.1,4.93,2.01,null,6.7,152],
    [148722,"2017-07-16T03:00:00",29.98,"210",130,0.1,4.91,2,null,5.3,150.3],
    [148723,"2017-07-16T03:10:00",29.97,"210",130,0.1,4.51,1.99,null,7.3,147.8],
    [148724,"2017-07-16T03:20:00",29.97,"209",130,0.1,4.94,1.98,null,5.3,152.4],
    [148725,"2017-07-16T03:30:00",29.94,"209",130,0.1,4.95,1.98,null,7.2,148.3],
    [148726,"2017-07-16T03:40:00",29.96,"209",130,0.1,4.95,1.97,null,5,151.5],
    [148727,"2017-07-16T03:50:00",29.95,"209",130,0.1,4.5,1.96,null,8,149.2],
    [148728,"2017-07-16T04:00:00",29.94,"209",130,0.1,4.95,1.96,null,5.5,148.5],
    [148729,"2017-07-16T04:10:00",29.95,"209",130,0.1,4.96,1.95,null,10,152],
    [148730,"2017-07-16T04:20:00",29.94,"209",130,0.1,4.94,1.94,null,5.9,150.8],
    [148731,"2017-07-16T04:30:00",29.95,"209",130,0.1,4.94,1.93,null,11.5,150.4],
    [148732,"2017-07-16T04:40:00",29.94,"209",130,0.1,4.68,1.92,null,5.4,150.5],
    [148733,"2017-07-16T04:50:00",29.94,"208",130,0.1,4.95,1.91,null,3.3,148.1],
    [148734,"2017-07-16T05:00:00",29.96,"208",130,0.1,4.96,1.9,null,6.3,152.3],
    [148735,"2017-07-16T05:10:00",29.95,"208",130,0.1,4.96,1.89,null,1.4,148.5],
    [148736,"2017-07-16T05:20:00",29.96,"207",130,0.1,4.56,1.88,null,5.4,152.1],
    [148737,"2017-07-16T05:30:00",29.92,"208",130,0.1,4.93,1.87,null,null,149.6],
    [148738,"2017-07-16T05:40:00",29.96,"207",130,0.1,4.96,1.86,null,5.7,150.6],
    [148739,"2017-07-16T05:50:00",29.94,"208",130,0.1,4.95,1.85,null,null,147.9],
    [148740,"2017-07-16T06:00:00",29.95,"208",130,0.1,4.92,1.84,null,5.6,148.7],
    [148741,"2017-07-16T06:10:00",29.96,"208",130,0.1,4.78,1.83,null,9.4,146.9],
    [148742,"2017-07-16T06:20:00",29.93,"208",130,0.1,4.95,1.82,null,5,146.2],
    [148743,"2017-07-16T06:30:00",29.97,"208",130,0.1,4.95,1.82,null,9,150.9],
    [148744,"2017-07-16T06:40:00",29.97,"209",130,0.1,4.94,1.8,null,5.7,151.9],
    [148745,"2017-07-16T06:50:00",29.98,"209",130,0.1,4.46,1.79,null,6.4,151.2],
    [148746,"2017-07-16T07:00:00",29.95,"208",130,0.1,4.93,1.78,null,5.2,150.4],
    [148747,"2017-07-16T07:10:00",29.96,"209",130,0.1,4.93,1.78,null,6.1,149.4],
    [148748,"2017-07-16T07:20:00",29.95,"209",130,0.1,4.92,1.77,null,6.3,147.4],
    [148749,"2017-07-16T07:30:00",29.98,"210",130,0.1,4.89,1.77,null,5.8,152],
    [148750,"2017-07-16T07:40:00",29.96,"209",130,0.1,4.52,1.77,null,8,150.2],
    [148751,"2017-07-16T07:50:00",29.97,"209",130,0.1,4.92,1.76,null,5.4,148.3],
    [148752,"2017-07-16T08:00:00",29.99,"210",130,0.1,4.91,1.76,null,7.4,151],
    [148753,"2017-07-16T08:10:00",30.01,"206",130,0.1,4.91,1.76,null,5.7,151.9],
    [148754,"2017-07-16T08:20:00",30.01,"206",130,0.1,4.47,1.75,null,3.2,149.5],
    [148755,"2017-07-16T08:30:00",29.99,"210",130,0.1,4.89,1.75,null,5.4,149.3],
    [148756,"2017-07-16T08:40:00",30.02,"207",130,0.1,4.9,1.74,null,null,148.7],
    [148757,"2017-07-16T08:50:00",30.01,"207",130,0.1,4.87,1.74,null,5.5,150.2],
    [148758,"2017-07-16T09:00:00",30.04,"207",130,0.1,4.87,1.74,null,10,150.1],
    [148759,"2017-07-16T09:10:00",30.03,"207",130,0.1,4.64,1.74,null,5.6,150.3],
    [148760,"2017-07-16T09:20:00",30.03,"207",130,0.1,4.89,1.74,null,6.9,150.6],
    [148761,"2017-07-16T09:30:00",30.05,"207",130,0.1,4.89,1.75,null,6.3,148.6],
    [148762,"2017-07-16T09:40:00",30.06,"207",130,0.1,4.9,1.75,null,5.9,149.1],
    [148763,"2017-07-16T09:50:00",30.07,"207",130,0.1,4.37,1.75,null,6.2,150.8],
    [148764,"2017-07-16T10:00:00",30.1,"207",130,0.1,4.87,1.75,null,6,151.2],
    [148765,"2017-07-16T10:10:00",30.12,"208",130,0.1,4.87,1.75,null,10,151.1],
    [148766,"2017-07-16T10:30:00",30.15,"208",140,0.1,4.81,1.76,null,2.6,148.6],
    [148767,"2017-07-16T10:40:00",30.17,"209",140,0.1,4.68,1.76,null,5.5,150.6],
    [148768,"2017-07-16T10:50:00",30.16,"208",140,0.1,4.86,1.77,null,1.9,151],
    [148769,"2017-07-16T11:00:00",30.18,"209",140,0.1,4.87,1.77,null,5.8,153.6],
    [148770,"2017-07-16T11:10:00",30.19,"208",140,0.1,4.88,1.77,null,null,152.9],
    [148771,"2017-07-16T11:20:00",30.22,"209",140,0.1,4.28,1.77,null,5.8,152.3],
    [148772,"2017-07-16T11:30:00",30.23,"208",130,0.1,4.86,1.78,null,null,151.3],
    [148773,"2017-07-16T11:40:00",30.23,"208",130,0.1,4.87,1.78,null,6,149.6],
    [148774,"2017-07-16T11:50:00",30.28,"209",140,0.1,4.87,1.78,null,null,150.4],
    [148775,"2017-07-16T12:00:00",30.25,"208",130,0.1,4.82,1.79,null,5.8,149.6],
    [148776,"2017-07-16T12:10:00",30.29,"208",130,0.1,4.79,1.78,null,6,150.8],
    [148777,"2017-07-16T12:20:00",30.27,"208",130,0.1,4.87,1.78,null,5.5,151.5],
    [148778,"2017-07-16T12:30:00",30.25,"208",130,0.1,4.86,1.78,null,9.5,151.9],
    [148779,"2017-07-16T12:40:00",30.24,"208",140,0.1,4.84,1.78,null,5.5,153.5],
    [148780,"2017-07-16T13:00:00",30.3,"208",130,0.1,4.85,1.77,null,5.5,153.9],
    [148781,"2017-07-16T13:10:00",30.31,"209",140,0.1,4.87,1.77,null,6.2,154.8],
    [148782,"2017-07-16T13:20:00",30.32,"209",140,0.1,4.87,1.76,null,6.1,158.5],
    [148783,"2017-07-16T13:30:00",30.35,"209",130,0.1,4.41,1.76,null,5.5,153.7],
    [148784,"2017-07-16T13:40:00",30.31,"208",130,0.1,4.86,1.75,null,7.5,152.9],
    [148785,"2017-07-16T13:50:00",30.34,"209",140,0.1,4.88,1.75,null,5.8,154.5],
    [148786,"2017-07-16T14:10:00",30.34,"209",140,0.1,4.83,1.73,null,6.1,156.2],
    [148787,"2017-07-16T14:20:00",30.35,"209",140,0.1,4.74,1.73,null,1.6,157.6],
    [148788,"2017-07-16T14:30:00",30.35,"209",140,0.1,4.88,1.72,null,5.5,155.1],
    [148789,"2017-07-16T14:40:00",30.41,"210",140,0.1,4.9,1.72,null,null,153.2],
    [148790,"2017-07-16T14:50:00",30.37,"210",140,0.1,4.88,1.71,null,5.6,152.4],
    [148791,"2017-07-16T15:00:00",30.32,"209",140,0.1,4.22,1.7,null,null,156.1],
    [148792,"2017-07-16T15:10:00",30.41,"210",140,0.1,4.91,1.69,null,5.7,155.8],
    [148793,"2017-07-16T15:20:00",30.36,"210",140,0.1,4.93,1.69,null,8,154.2],
    [148794,"2017-07-16T15:30:00",30.33,"210",140,0.1,4.91,1.68,null,5.9,152.8],
    [148795,"2017-07-16T15:40:00",30.31,"209",140,0.1,4.74,1.67,null,8.9,156.4],
    [148796,"2017-07-16T15:50:00",30.34,"209",140,0.1,4.91,1.66,null,5.4,155.7],
    [148797,"2017-07-16T16:00:00",30.33,"209",140,0.1,4.94,1.66,null,7,154.1],
    [148798,"2017-07-16T16:10:00",30.33,"209",140,0.1,4.94,1.65,null,5.8,155.3],
    [148799,"2017-07-16T16:20:00",30.34,"210",140,0.1,4.96,1.64,null,6,150.6],
    [148800,"2017-07-16T16:30:00",30.29,"209",140,0.1,4.45,1.63,null,6.6,153],
    [148801,"2017-07-16T16:40:00",30.3,"209",140,0.1,4.98,1.62,null,5.5,152.6],
    [148802,"2017-07-16T16:50:00",30.29,"208",130,0.1,4.96,1.61,null,8.1,152],
    [148803,"2017-07-16T17:00:00",30.27,"208",130,0.1,4.94,1.61,null,5.5,152.9],
    [148804,"2017-07-16T17:10:00",30.27,"208",130,0.1,4.61,1.6,null,11,151.1],
    [148805,"2017-07-16T17:20:00",30.26,"208",130,0.1,4.96,1.59,null,5.9,152.8],
    [148806,"2017-07-16T17:30:00",30.25,"208",140,0.1,4.95,1.59,null,1.9,152.4],
    [148807,"2017-07-16T17:40:00",30.23,"208",130,0.1,4.94,1.58,null,5.7,152.5],
    [148808,"2017-07-16T17:50:00",30.21,"207",130,0.1,4.9,1.57,null,3.1,155.1],
    [148809,"2017-07-16T18:00:00",30.2,"207",130,0.1,4.67,1.57,null,5.6,155.8],
    [148810,"2017-07-16T18:10:00",30.19,"207",130,0.1,4.94,1.56,null,1,152.5],
    [148811,"2017-07-16T18:20:00",30.18,"207",130,0.1,4.95,1.55,null,5.4,150.9],
    [148812,"2017-07-16T18:30:00",30.17,"208",130,0.1,4.93,1.55,null,null,150.1],
    [148813,"2017-07-16T18:40:00",30.16,"207",130,0.1,4.29,1.54,null,5.7,148.7],
    [148814,"2017-07-16T18:50:00",30.16,"207",130,0.1,4.88,1.54,null,1.3,154.1],
    [148815,"2017-07-16T19:00:00",30.15,"208",130,0.1,4.9,1.54,null,5.5,149.1],
    [148816,"2017-07-16T19:10:00",30.14,"208",130,0.1,4.89,1.53,null,null,152],
    [148817,"2017-07-16T19:20:00",30.14,"207",130,0.1,4.8,1.53,null,5.5,154.4],
    [148818,"2017-07-16T19:30:00",30.13,"208",130,0.1,4.85,1.52,null,9.1,153.7],
    [148819,"2017-07-16T19:40:00",30.12,"208",130,0.1,4.88,1.52,null,5.7,152.3],
    [148820,"2017-07-16T19:50:00",30.09,"208",140,0.1,4.87,1.53,null,9.1,148.5],
    [148821,"2017-07-16T20:00:00",30.11,"208",140,0.1,4.86,1.53,null,6,154.1],
    [148822,"2017-07-16T20:10:00",30.1,"208",130,0.1,4.48,1.53,null,6.5,151.3],
    [148823,"2017-07-16T20:20:00",30.11,"207",130,0.1,4.85,1.54,null,6.2,155.1],
    [148824,"2017-07-16T20:30:00",30.08,"208",140,0.1,4.85,1.54,null,5.8,151.3],
    [148825,"2017-07-16T20:40:00",30.09,"207",130,0.1,4.86,1.55,null,7,154.8],
    [148826,"2017-07-16T20:50:00",30.09,"207",130,0.1,4.33,1.56,null,5.8,151.8],
    [148827,"2017-07-16T21:00:00",30.07,"207",130,0.1,4.84,1.57,null,8.4,148],
    [148828,"2017-07-16T21:10:00",30.06,"207",130,0.1,4.84,1.58,null,6.2,148.1],
    [148829,"2017-07-16T21:20:00",30.07,"207",130,0.1,4.84,1.6,null,8.7,148.5],
    [148830,"2017-07-16T21:30:00",30.04,"207",130,0.1,4.72,1.63,null,5.8,146],
    [148831,"2017-07-16T21:40:00",30.05,"207",130,0.1,4.78,1.66,null,10.4,147.1],
    [148832,"2017-07-16T21:50:00",30.03,"207",130,0.1,4.81,1.69,null,5.1,145.3],
    [148833,"2017-07-16T22:00:00",30.04,"207",130,0.1,4.82,1.73,null,11.6,146.5],
    [148834,"2017-07-16T22:10:00",30.03,"207",130,0.1,4.8,1.76,null,5.8,147.1],
    [148835,"2017-07-16T22:20:00",30.03,"206",130,0.1,4.28,1.8,null,1.7,145.6],
    [148836,"2017-07-16T22:30:00",30.03,"206",130,0.1,4.8,1.84,null,5.5,144.2],
    [148837,"2017-07-16T22:40:00",30.02,"206",130,0.1,4.84,1.86,null,null,151.2],
    [148838,"2017-07-16T22:50:00",30.01,"206",130,0.1,4.83,1.9,null,5.8,143.5],
    [148839,"2017-07-16T23:00:00",30,"207",130,0.1,4.33,1.93,null,null,143.9],
    [148840,"2017-07-16T23:10:00",30.01,"206",130,0.1,4.79,1.95,null,5.4,149.4],
    [148841,"2017-07-16T23:20:00",30.01,"206",130,0.1,4.81,1.98,null,null,146.7],
    [148842,"2017-07-16T23:30:00",29.98,"211",130,0.1,4.79,2.01,null,5.6,143.3],
    [148843,"2017-07-16T23:40:00",29.97,"210",130,0.1,4.83,2.04,null,6.9,141.3],
    [148844,"2017-07-16T23:50:00",29.98,"210",130,0.1,4.36,2.06,null,5.4,146.2],
    [148845,"2017-07-17T00:00:00",29.98,"210",130,0.1,4.81,2.08,null,7.9,141.3],
    [148846,"2017-07-17T00:10:00",29.96,"210",130,0.1,4.79,2.1,null,5.5,144.2],
    [148847,"2017-07-17T00:20:00",29.96,"209",130,0.1,4.82,2.11,null,5.8,146.1],
    [148848,"2017-07-17T00:30:00",29.96,"210",130,0.1,4.14,2.12,null,7.4,146.9],
    [148849,"2017-07-17T00:40:00",29.97,"210",130,0.1,4.79,2.13,null,5.8,146.5],
    [148850,"2017-07-17T00:50:00",29.94,"210",130,0.1,4.8,2.14,null,12,145.8],
    [148851,"2017-07-17T01:00:00",29.93,"209",130,0.1,4.81,2.14,null,5.6,146.7],
    [148852,"2017-07-17T01:10:00",29.95,"209",130,0.1,4.74,2.15,null,1.7,148.5],
    [148853,"2017-07-17T01:20:00",29.94,"210",130,0.1,4.66,2.16,null,5.5,144.3],
    [148854,"2017-07-17T01:30:00",29.93,"209",130,0.1,4.81,2.16,null,4.2,147.4],
    [148855,"2017-07-17T01:40:00",29.94,"209",130,0.1,4.81,2.16,null,5.1,150.6],
    [148856,"2017-07-17T01:50:00",29.93,"208",130,0.1,4.81,2.17,null,8.4,147.9],
    [148857,"2017-07-17T02:00:00",29.89,"208",130,0.1,4.14,2.16,null,6.1,144.1],
    [148858,"2017-07-17T02:10:00",29.91,"208",130,0.1,4.81,2.16,null,6,146],
    [148859,"2017-07-17T02:20:00",29.92,"208",130,0.1,4.83,2.14,null,7.2,146.5],
    [148860,"2017-07-17T02:30:00",29.92,"207",130,0.1,4.84,2.14,null,5.6,146.6],
    [148861,"2017-07-17T02:40:00",29.93,"208",130,0.1,4.7,2.13,null,11.9,150.8],
    [148862,"2017-07-17T02:50:00",29.92,"207",130,0.1,4.79,2.13,null,5.6,147.6],
    [148863,"2017-07-17T03:00:00",29.92,"207",130,0.1,4.83,2.12,null,1.9,148.2],
    [148864,"2017-07-17T03:10:00",29.94,"207",130,0.1,4.84,2.11,null,5.6,150.7],
    [148865,"2017-07-17T03:20:00",29.92,"206",130,0.09,4.84,2.1,null,null,153.4],
    [148866,"2017-07-17T03:30:00",29.93,"206",130,0.09,4.21,2.09,null,5.7,152.1],
    [148867,"2017-07-17T03:40:00",29.92,"206",130,0.09,4.82,2.08,null,9.6,147.9],
    [148868,"2017-07-17T03:50:00",29.94,"206",130,0.09,4.83,2.07,null,5.2,157.2],
    [148869,"2017-07-17T04:00:00",29.92,"206",130,0.09,4.85,2.06,null,6.9,147.1],
    [148870,"2017-07-17T04:10:00",29.93,"205",130,0.09,4.76,2.05,null,5.8,151.1],
    [148871,"2017-07-17T04:20:00",29.94,"206",130,0.09,4.75,2.04,null,5.9,151.6],
    [148872,"2017-07-17T04:30:00",29.94,"206",130,0.09,4.84,2.04,null,7.9,151.6],
    [148873,"2017-07-17T04:40:00",29.93,"206",130,0.09,4.84,2.03,null,6.1,152.5],
    [148874,"2017-07-17T04:50:00",29.92,"206",130,0.09,4.84,2.01,null,2.8,148.3],
    [148875,"2017-07-17T05:00:00",29.94,"205",130,0.09,4.2,2,null,5.4,154.7],
    [148876,"2017-07-17T05:10:00",29.92,"205",130,0.09,4.83,2,null,1.6,152.3],
    [148877,"2017-07-17T05:20:00",29.91,"205",130,0.09,4.85,1.99,null,5.8,149.6],
    [148878,"2017-07-17T05:30:00",29.94,"205",130,0.09,4.85,1.98,null,9.7,152.9],
    [148879,"2017-07-17T05:40:00",29.94,"204",130,0.09,4.74,1.97,null,5.8,153.2],
    [148880,"2017-07-17T05:50:00",29.93,"204",130,0.09,4.82,1.96,null,7.6,150.3],
    [148881,"2017-07-17T06:00:00",29.94,"203",130,0.09,4.85,1.95,null,5.4,153.9],
    [148882,"2017-07-17T06:10:00",29.91,"204",130,0.09,4.85,1.94,null,6.1,149.9],
    [148883,"2017-07-17T06:30:00",29.94,"203",130,0.09,4.22,1.93,null,5.8,156.3],
    [148884,"2017-07-17T06:40:00",29.92,"204",130,0.09,4.85,1.92,null,1.8,152.4],
    [148885,"2017-07-17T06:50:00",29.93,"204",130,0.09,4.84,1.9,null,5.7,155.3],
    [148886,"2017-07-17T07:00:00",29.94,"204",130,0.09,4.85,1.88,null,null,156.7],
    [148887,"2017-07-17T07:10:00",29.93,"204",130,0.09,4.76,1.87,null,5.3,154.8],
    [148888,"2017-07-17T07:20:00",29.94,"204",130,0.09,4.81,1.87,null,1.4,152.6],
    [148889,"2017-07-17T07:30:00",29.92,"204",130,0.09,4.85,1.86,null,6.2,152.6],
    [148890,"2017-07-17T07:40:00",29.92,"204",130,0.09,4.84,1.85,null,9.6,149.7],
    [148891,"2017-07-17T07:50:00",29.95,"205",130,0.09,4.84,1.84,null,6.1,155.4],
    [148892,"2017-07-17T08:00:00",29.97,"205",130,0.09,4.22,1.83,null,6.5,153.4],
    [148893,"2017-07-17T08:10:00",29.96,"205",130,0.09,4.83,1.82,null,7,152.6],
    [148894,"2017-07-17T08:20:00",29.97,"206",130,0.09,4.84,1.82,null,6.5,153.7],
    [148895,"2017-07-17T08:30:00",29.95,"205",130,0.09,4.85,1.81,null,8.6,151.9],
    [148896,"2017-07-17T08:40:00",29.95,"206",130,0.09,4.65,1.8,null,5.7,150.9],
    [148897,"2017-07-17T08:50:00",29.95,"206",130,0.09,4.81,1.8,null,10.4,153.7],
    [148898,"2017-07-17T09:00:00",29.99,"207",130,0.09,4.82,1.8,null,5.4,154.7],
    [148899,"2017-07-17T09:10:00",29.98,"206",130,0.09,4.82,1.8,null,12.5,152.5],
    [148900,"2017-07-17T09:20:00",29.99,"207",130,0.1,4.81,1.8,null,6.1,151.6],
    [148901,"2017-07-17T09:30:00",29.99,"207",130,0.09,4.19,1.8,null,8.2,149.7],
    [148902,"2017-07-17T09:40:00",30.01,"203",130,0.09,4.8,1.81,null,5.6,149.6],
    [148903,"2017-07-17T09:50:00",30.03,"204",130,0.1,4.81,1.81,null,2.7,150.1],
    [148904,"2017-07-17T10:00:00",30.06,"204",130,0.1,4.81,1.81,null,5.5,154],
    [148905,"2017-07-17T10:10:00",30.07,"204",130,0.1,4.72,1.81,null,3.7,154.8],
    [148906,"2017-07-17T10:20:00",30.08,"204",130,0.1,4.74,1.82,null,6.1,155.8],
    [148907,"2017-07-17T10:30:00",30.11,"204",130,0.1,4.81,1.81,null,1.4,149.7],
    [148908,"2017-07-17T10:40:00",30.13,"205",130,0.1,4.81,1.81,null,5.7,150.3],
    [148909,"2017-07-17T10:50:00",30.15,"204",130,0.1,4.82,1.82,null,null,151.5],
    [148910,"2017-07-17T11:00:00",30.16,"204",130,0.1,4.2,1.82,null,5.9,152],
    [148911,"2017-07-17T11:10:00",30.13,"204",130,0.1,4.79,1.83,null,null,155.5],
    [148912,"2017-07-17T11:20:00",30.18,"204",130,0.1,4.83,1.83,null,5.5,152.2],
    [148913,"2017-07-17T11:30:00",30.21,"205",130,0.1,4.83,1.83,null,5.3,152.4],
    [148914,"2017-07-17T11:40:00",30.15,"204",130,0.09,4.79,1.84,null,5.8,152.3],
    [148915,"2017-07-17T11:50:00",30.22,"205",130,0.1,4.7,1.84,null,10.2,149.5],
    [148916,"2017-07-17T12:00:00",30.25,"205",130,0.1,4.85,1.85,null,5.4,148.9],
    [148917,"2017-07-17T12:10:00",30.23,"204",130,0.09,4.88,1.84,null,9.6,151.8],
    [148918,"2017-07-17T12:20:00",30.17,"203",130,0.09,4.85,1.85,null,5.9,151.3],
    [148919,"2017-07-17T12:30:00",30.29,"204",130,0.09,4.22,1.85,null,7.3,152.9],
    [148920,"2017-07-17T12:40:00",30.2,"203",130,0.09,4.87,1.85,null,6.2,154.1],
    [148921,"2017-07-17T12:50:00",30.16,"203",130,0.09,4.85,1.85,null,6.8,152.7],
    [148922,"2017-07-17T13:00:00",30.16,"203",130,0.09,4.87,1.85,null,6.9,155.8],
    [148923,"2017-07-17T13:10:00",30.18,"203",130,0.09,4.84,1.85,null,5.5,154],
    [148924,"2017-07-17T13:20:00",30.15,"202",130,0.09,4.67,1.85,null,7.9,157.5],
    [148925,"2017-07-17T13:30:00",30.2,"203",130,0.09,4.94,1.85,null,6.1,151.4],
    [148926,"2017-07-17T13:40:00",30.17,"203",130,0.09,4.94,1.85,null,7.5,153],
    [148927,"2017-07-17T13:50:00",30.17,"203",130,0.09,4.93,1.85,null,5.9,153.3],
    [148928,"2017-07-17T14:00:00",30.17,"203",130,0.09,4.45,1.85,null,6.6,152],
    [148929,"2017-07-17T14:10:00",30.13,"202",130,0.09,4.9,1.84,null,5.8,154.3],
    [148930,"2017-07-17T14:20:00",30.15,"202",130,0.09,4.94,1.84,null,8,152.1],
    [148931,"2017-07-17T14:30:00",30.16,"203",130,0.09,4.94,1.83,null,5.6,151.5],
    [148932,"2017-07-17T14:40:00",30.13,"202",130,0.09,4.9,1.83,null,9.3,153.3],
    [148933,"2017-07-17T14:50:00",30.14,"202",130,0.09,4.77,1.82,null,5.6,151.2],
    [148934,"2017-07-17T15:00:00",30.11,"202",130,0.09,4.91,1.82,null,12.4,156.3],
    [148935,"2017-07-17T15:10:00",30.12,"203",130,0.09,4.96,1.82,null,6.1,154.2],
    [148936,"2017-07-17T15:20:00",30.12,"203",130,0.09,4.95,1.81,null,10.4,152],
    [148937,"2017-07-17T15:30:00",30.11,"202",130,0.09,4.44,1.8,null,5.7,153.3],
    [148938,"2017-07-17T15:40:00",30.13,"203",130,0.09,4.96,1.8,null,12.7,149.5],
    [148939,"2017-07-17T15:50:00",30.12,"203",130,0.09,4.95,1.79,null,5.9,151.7],
    [148940,"2017-07-17T16:00:00",30.11,"203",130,0.09,4.91,1.78,null,11.4,155],
    [148941,"2017-07-17T16:10:00",30.13,"203",130,0.09,4.94,1.78,null,5.6,150.2],
    [148942,"2017-07-17T16:20:00",30.12,"202",130,0.09,4.71,1.77,null,12.8,153.8],
    [148943,"2017-07-17T16:30:00",30.12,"203",130,0.09,4.98,1.77,null,5.8,148.8],
    [148944,"2017-07-17T16:40:00",30.1,"203",130,0.09,4.93,1.76,null,12.7,154.2],
    [148945,"2017-07-17T16:50:00",30.11,"203",130,0.09,4.97,1.75,null,5.8,149],
    [148946,"2017-07-17T17:00:00",30.1,"203",130,0.09,4.4,1.75,null,11.4,147.1],
    [148947,"2017-07-17T17:10:00",30.09,"203",130,0.09,4.96,1.74,null,5.7,151.5],
    [148948,"2017-07-17T17:20:00",30.08,"202",130,0.09,4.94,1.73,null,13.7,149.1],
    [148949,"2017-07-17T17:30:00",30.07,"202",130,0.09,4.94,1.73,null,5.7,153.6],
    [148950,"2017-07-17T17:40:00",30.07,"202",130,0.09,4.9,1.72,null,1.6,150.9],
    [148951,"2017-07-17T17:50:00",30.06,"202",130,0.09,4.73,1.72,null,5.8,147.1],
    [148952,"2017-07-17T18:00:00",30.06,"202",130,0.09,4.94,1.72,null,1.4,148.9],
    [148953,"2017-07-17T18:10:00",30.06,"202",130,0.09,4.91,1.72,null,5.5,149],
    [148954,"2017-07-17T18:20:00",30.05,"202",130,0.09,4.93,1.71,null,null,151.9],
    [148955,"2017-07-17T18:30:00",30.04,"201",130,0.09,4.49,1.71,null,5.1,149.6],
    [148956,"2017-07-17T18:40:00",30.03,"201",130,0.09,4.89,1.7,null,10.3,149.6],
    [148957,"2017-07-17T18:50:00",30.03,"202",130,0.09,4.9,1.7,null,5.8,150],
    [148958,"2017-07-17T19:00:00",30.02,"202",130,0.09,4.9,1.7,null,9.7,148.4],
    [148959,"2017-07-17T19:10:00",30.02,"202",130,0.09,4.88,1.69,null,5.8,150.3],
    [148960,"2017-07-17T19:20:00",30,"202",130,0.09,4.66,1.69,null,6.3,149.5],
    [148961,"2017-07-17T19:30:00",29.99,"206",130,0.09,4.88,1.69,null,7,142.8],
    [148962,"2017-07-17T19:40:00",30,"202",130,0.09,4.89,1.68,null,5.9,146.7],
    [148963,"2017-07-17T19:50:00",30,"202",130,0.09,4.89,1.68,null,12.3,148.8],
    [148964,"2017-07-17T20:00:00",29.99,"206",130,0.09,4.38,1.68,null,6.1,151.4],
    [148965,"2017-07-17T20:10:00",29.96,"206",130,0.09,4.88,1.69,null,2.9,144.9],
    [148966,"2017-07-17T20:20:00",29.97,"206",130,0.09,4.87,1.7,null,5.8,147],
    [148967,"2017-07-17T20:30:00",29.96,"206",130,0.09,4.87,1.7,null,1.3,143.4],
    [148968,"2017-07-17T20:40:00",29.98,"206",130,0.09,4.85,1.7,null,5.6,150.3],
    [148969,"2017-07-17T20:50:00",29.96,"206",130,0.09,4.42,1.7,null,10,146.4],
    [148970,"2017-07-17T21:00:00",29.97,"206",130,0.09,4.86,1.7,null,5.4,147.2],
    [148971,"2017-07-17T21:10:00",29.95,"206",130,0.09,4.86,1.7,null,6.7,149.9],
    [148972,"2017-07-17T21:20:00",29.97,"206",130,0.09,4.87,1.71,null,7,149.9],
    [148973,"2017-07-17T21:30:00",29.97,"206",130,0.09,4.54,1.73,null,5.5,147.5],
    [148974,"2017-07-17T21:40:00",29.96,"205",130,0.09,4.83,1.74,null,14.4,150.5],
    [148975,"2017-07-17T21:50:00",29.96,"206",130,0.09,4.85,1.76,null,5.7,148.7],
    [148976,"2017-07-17T22:00:00",29.96,"205",130,0.09,4.86,1.78,null,2.8,148],
    [148977,"2017-07-17T22:10:00",29.94,"206",130,0.09,4.82,1.79,null,5.7,144.2],
    [148978,"2017-07-17T22:20:00",29.94,"210",130,0.1,4.7,1.8,null,null,145.6],
    [148979,"2017-07-17T22:30:00",29.95,"209",130,0.1,4.84,1.8,null,5.9,148.6],
    [148980,"2017-07-17T22:40:00",29.94,"209",130,0.1,4.84,1.81,null,9.9,147.8],
    [148981,"2017-07-17T22:50:00",29.94,"209",130,0.1,4.86,1.83,null,6,146.8],
    [148982,"2017-07-17T23:00:00",29.95,"209",130,0.1,4.23,1.85,null,12.9,144.7],
    [148983,"2017-07-17T23:10:00",29.95,"208",130,0.1,4.85,1.88,null,5.9,148.5],
    [148984,"2017-07-17T23:20:00",29.91,"208",130,0.1,4.83,1.91,null,6.8,141],
    [148985,"2017-07-17T23:30:00",29.94,"208",130,0.1,4.87,1.93,null,7.4,145.1],
    [148986,"2017-07-17T23:40:00",29.93,"208",130,0.1,4.36,1.95,null,5.5,143],
    [148987,"2017-07-17T23:50:00",29.9,"207",130,0.1,4.79,1.96,null,15.4,140.8],
    [148988,"2017-07-18T00:00:00",29.92,"206",130,0.09,4.85,1.96,null,5.3,143.3],
    [148989,"2017-07-18T00:10:00",29.91,"207",130,0.1,4.84,1.95,null,3.4,138.6],
    [148990,"2017-07-18T00:20:00",29.92,"206",130,0.09,4.82,1.96,null,5.8,145.1],
    [148991,"2017-07-18T00:30:00",29.93,"205",130,0.09,4.63,1.98,null,null,144.8],
    [148992,"2017-07-18T00:40:00",29.9,"206",130,0.09,4.82,2,null,5.5,141],
    [148993,"2017-07-18T00:50:00",29.92,"206",130,0.09,4.85,2.02,null,8,141.1],
    [148994,"2017-07-18T01:00:00",29.89,"206",130,0.09,4.84,2.03,null,5.2,136],
    [148995,"2017-07-18T01:10:00",29.92,"205",130,0.09,4.19,2.03,null,12.1,141.7],
    [148996,"2017-07-18T01:20:00",29.92,"205",130,0.09,4.82,2.04,null,5.2,142.6],
    [148997,"2017-07-18T01:30:00",29.93,"205",130,0.09,4.84,2.05,null,10.6,144.1],
    [148998,"2017-07-18T01:40:00",29.92,"205",130,0.09,4.83,2.07,null,5.3,144.2],
    [148999,"2017-07-18T01:50:00",29.91,"205",130,0.09,4.74,2.07,null,8,141.4],
    [149000,"2017-07-18T02:00:00",29.93,"205",130,0.09,4.77,2.08,null,6,141.5],
    [149001,"2017-07-18T02:10:00",29.91,"205",130,0.09,4.83,2.07,null,7.3,140.4],
    [149002,"2017-07-18T02:20:00",29.92,"205",130,0.09,4.83,2.08,null,6.3,143.5],
    [149003,"2017-07-18T02:30:00",29.94,"204",130,0.09,4.83,2.08,null,5.9,143.7],
    [149004,"2017-07-18T02:40:00",29.93,"204",130,0.09,4.43,2.09,null,8.8,143.2],
    [149005,"2017-07-18T02:50:00",29.91,"204",130,0.09,4.83,2.09,null,5.9,138.3],
    [149006,"2017-07-18T03:00:00",29.93,"203",130,0.09,4.84,2.09,null,11.6,144.3],
    [149007,"2017-07-18T03:10:00",29.92,"204",130,0.09,4.85,2.08,null,5.3,141.5],
    [149008,"2017-07-18T03:20:00",29.92,"203",130,0.09,4.16,2.08,null,15.2,146.6],
    [149009,"2017-07-18T03:30:00",29.92,"203",130,0.09,4.83,2.07,null,5.7,141.4],
    [149010,"2017-07-18T03:40:00",29.93,"203",130,0.09,4.84,2.07,null,10.8,139.9],
    [149011,"2017-07-18T03:50:00",29.95,"202",130,0.09,4.87,2.07,null,5.7,147.9],
    [149012,"2017-07-18T04:00:00",29.94,"203",130,0.09,4.8,2.06,null,13.1,144.3],
    [149013,"2017-07-18T04:10:00",29.93,"203",130,0.09,4.72,2.06,null,5.9,142.8],
    [149014,"2017-07-18T04:20:00",29.93,"202",130,0.09,4.85,2.06,null,14.1,145.7],
    [149015,"2017-07-18T04:30:00",29.95,"202",130,0.09,4.87,2.05,null,5.5,145.4],
    [149016,"2017-07-18T04:40:00",29.95,"202",130,0.09,4.87,2.05,null,14.1,144.6],
    [149017,"2017-07-18T04:50:00",29.94,"202",130,0.09,4.23,2.04,null,5.8,142.5],
    [149018,"2017-07-18T05:00:00",29.93,"202",130,0.09,4.84,2.03,null,5.3,143.3],
    [149019,"2017-07-18T05:10:00",29.96,"202",130,0.09,4.86,2.02,null,5.6,142.7],
    [149020,"2017-07-18T05:20:00",29.95,"202",130,0.09,4.86,2.02,null,2,143.3],
    [149021,"2017-07-18T05:30:00",29.96,"201",130,0.09,4.76,2.01,null,5.7,145.4],
    [149022,"2017-07-18T05:40:00",29.93,"201",130,0.09,4.8,2,null,2.8,141.4],
    [149023,"2017-07-18T05:50:00",29.95,"202",130,0.09,4.86,1.99,null,6,145.9],
    [149024,"2017-07-18T06:00:00",29.96,"201",130,0.09,4.89,1.98,null,2.9,144.1],
    [149025,"2017-07-18T06:10:00",29.94,"201",130,0.09,4.87,1.97,null,4.8,143.8],
    [149026,"2017-07-18T06:20:00",29.98,"201",130,0.09,4.19,1.96,null,3.5,146.1],
    [149027,"2017-07-18T06:30:00",29.98,"201",130,0.09,4.86,1.96,null,5.9,144.8],
    [149028,"2017-07-18T06:40:00",29.99,"200",130,0.09,4.88,1.95,null,null,144.7],
    [149029,"2017-07-18T06:50:00",29.98,"200",130,0.09,4.87,1.94,null,5.3,146.2],
    [149030,"2017-07-18T07:00:00",29.97,"201",130,0.09,4.78,1.94,null,null,142.7],
    [149031,"2017-07-18T07:10:00",29.99,"201",130,0.09,4.81,1.93,null,4.8,144.5],
    [149032,"2017-07-18T07:20:00",30,"198",130,0.09,4.9,1.92,null,null,145.2],
    [149033,"2017-07-18T07:30:00",30.01,"198",130,0.09,4.89,1.92,null,5.4,144.9],
    [149034,"2017-07-18T07:40:00",30,"199",130,0.09,4.9,1.91,null,9.7,145.6],
    [149035,"2017-07-18T07:50:00",30.01,"199",130,0.09,4.34,1.9,null,5.2,144.1],
    [149036,"2017-07-18T08:00:00",30,"199",130,0.09,4.87,1.9,null,10.2,143.3],
    [149037,"2017-07-18T08:10:00",30.02,"198",130,0.09,4.89,1.89,null,5.6,144.2],
    [149038,"2017-07-18T08:20:00",30.02,"199",130,0.09,4.88,1.88,null,9.8,144.9],
    [149039,"2017-07-18T08:30:00",30.03,"198",130,0.09,4.86,1.87,null,5.2,144],
    [149040,"2017-07-18T08:40:00",30.04,"198",130,0.09,4.69,1.86,null,9.1,146],
    [149041,"2017-07-18T08:50:00",30.03,"199",130,0.09,4.87,1.86,null,5.5,143.6],
    [149042,"2017-07-18T09:00:00",30.04,"199",130,0.09,4.87,1.85,null,4,144.5],
    [149043,"2017-07-18T09:10:00",30.05,"199",130,0.09,4.88,1.84,null,5.4,142.2],
    [149044,"2017-07-18T09:20:00",30.07,"200",130,0.09,4.2,1.84,null,null,142.5],
    [149045,"2017-07-18T09:30:00",30.08,"200",130,0.09,4.86,1.83,null,5.3,146.8],
    [149046,"2017-07-18T09:40:00",30.1,"200",130,0.09,4.89,1.82,null,null,144.6],
    [149047,"2017-07-18T09:50:00",30.11,"200",130,0.09,4.89,1.82,null,5.9,144],
    [149048,"2017-07-18T10:00:00",30.13,"200",130,0.09,4.75,1.81,null,null,143.2],
    [149049,"2017-07-18T10:10:00",30.14,"200",130,0.09,4.86,1.8,null,5.9,141.4],
    [149050,"2017-07-18T10:20:00",30.14,"200",130,0.09,4.88,1.8,null,null,143.9],
    [149051,"2017-07-18T10:30:00",30.15,"200",130,0.09,4.87,1.79,null,5.6,143.2],
    [149052,"2017-07-18T10:40:00",30.18,"200",130,0.09,4.87,1.79,null,2.9,142.3],
    [149053,"2017-07-18T10:50:00",30.16,"200",130,0.09,4.21,1.78,null,5.6,144.7],
    [149054,"2017-07-18T11:00:00",30.18,"200",130,0.09,4.88,1.78,null,1.7,143.7],
    [149055,"2017-07-18T11:10:00",30.17,"200",130,0.09,4.87,1.78,null,5.3,140.5],
    [149056,"2017-07-18T11:20:00",30.2,"200",130,0.09,4.88,1.77,null,null,142.4],
    [149057,"2017-07-18T11:30:00",30.22,"200",130,0.09,4.62,1.77,null,5.8,142.8],
    [149058,"2017-07-18T11:40:00",30.2,"200",130,0.09,4.84,1.77,null,null,141.8],
    [149059,"2017-07-18T11:50:00",30.22,"200",130,0.09,4.86,1.77,null,5,144.7],
    [149060,"2017-07-18T12:00:00",30.25,"200",130,0.09,4.86,1.77,null,null,144.4],
    [149061,"2017-07-18T12:10:00",30.26,"200",130,0.09,4.86,1.78,null,5.9,142.2],
    [149062,"2017-07-18T12:20:00",30.23,"200",130,0.09,4.4,1.78,null,null,142.8],
    [149063,"2017-07-18T12:30:00",30.27,"201",130,0.09,4.85,1.79,null,5.5,142.2],
    [149064,"2017-07-18T12:40:00",30.25,"200",130,0.09,4.87,1.79,null,1.2,141.8],
    [149065,"2017-07-18T12:50:00",30.24,"200",130,0.09,4.88,1.8,null,5.9,140.3],
    [149066,"2017-07-18T13:00:00",30.29,"200",130,0.09,4.62,1.81,null,2.7,140.7],
    [149067,"2017-07-18T13:10:00",30.3,"200",130,0.09,4.85,1.81,null,5.6,141.5],
    [149068,"2017-07-18T13:20:00",30.24,"200",130,0.09,4.87,1.82,null,2.3,141.6],
    [149069,"2017-07-18T13:30:00",30.25,"200",130,0.09,4.85,1.81,null,5.3,140.9],
    [149070,"2017-07-18T13:40:00",30.24,"200",130,0.09,4.84,1.81,null,2.8,140.7],
    [149071,"2017-07-18T13:50:00",30.28,"200",130,0.09,4.47,1.81,null,5.2,140.9],
    [149072,"2017-07-18T14:00:00",30.23,"200",130,0.09,4.86,1.81,null,9,143.8],
    [149073,"2017-07-18T14:10:00",30.24,"200",130,0.09,4.88,1.81,null,5.3,144.6],
    [149074,"2017-07-18T14:20:00",30.28,"200",130,0.09,4.88,1.81,null,12.7,140.8],
    [149075,"2017-07-18T14:30:00",30.24,"200",130,0.09,4.51,1.82,null,5.4,141.4],
    [149076,"2017-07-18T14:40:00",30.26,"200",130,0.09,4.83,1.82,null,11.9,143.4],
    [149077,"2017-07-18T14:50:00",30.29,"200",130,0.09,4.86,1.82,null,5.3,142.4],
    [149078,"2017-07-18T15:00:00",30.23,"200",130,0.09,4.86,1.82,null,12.4,141.9],
    [149079,"2017-07-18T15:10:00",30.23,"200",130,0.09,4.86,1.82,null,5.7,141.9],
    [149080,"2017-07-18T15:20:00",30.24,"200",130,0.09,4.17,1.81,null,11.2,141.7],
    [149081,"2017-07-18T15:30:00",30.23,"200",130,0.09,4.86,1.81,null,5.4,144.9],
    [149082,"2017-07-18T15:40:00",30.23,"200",130,0.09,4.86,1.81,null,3,142.3],
    [149083,"2017-07-18T15:50:00",30.26,"200",130,0.09,4.86,1.81,null,5.7,139.2],
    [149084,"2017-07-18T16:00:00",30.25,"200",130,0.09,4.8,1.81,null,null,140.5],
    [149085,"2017-07-18T16:10:00",30.23,"200",130,0.09,4.72,1.8,null,5.4,144.9],
    [149086,"2017-07-18T16:20:00",30.23,"200",130,0.09,4.84,1.8,null,7.2,142.8],
    [149087,"2017-07-18T16:30:00",30.24,"200",130,0.09,4.84,1.79,null,5.4,141.3],
    [149088,"2017-07-18T16:40:00",30.23,"200",130,0.09,4.83,1.79,null,10.8,141.3],
    [149089,"2017-07-18T16:50:00",30.22,"200",130,0.09,4.2,1.79,null,5.5,144.5],
    [149090,"2017-07-18T17:00:00",30.24,"200",130,0.09,4.84,1.79,null,6.7,138.3],
    [149091,"2017-07-18T17:10:00",30.21,"200",130,0.09,4.87,1.79,null,5.7,142.3],
    [149092,"2017-07-18T17:20:00",30.2,"200",130,0.09,4.84,1.79,null,5.7,141.8],
    [149093,"2017-07-18T17:30:00",30.2,"200",130,0.09,4.83,1.79,null,7.4,137.9],
    [149094,"2017-07-18T17:40:00",30.18,"200",130,0.09,4.56,1.8,null,5.7,138.8],
    [149095,"2017-07-18T17:50:00",30.18,"200",130,0.09,4.86,1.79,null,12.7,141.4],
    [149096,"2017-07-18T18:00:00",30.17,"200",130,0.09,4.88,1.79,null,5.3,138],
    [149097,"2017-07-18T18:10:00",30.16,"200",130,0.09,4.87,1.79,null,2.6,140.4],
    [149098,"2017-07-18T18:20:00",30.15,"200",130,0.09,4.3,1.79,null,5.3,138.6],
    [149099,"2017-07-18T18:30:00",30.16,"200",130,0.09,4.86,1.78,null,null,138.3],
    [149100,"2017-07-18T18:40:00",30.15,"200",130,0.09,4.86,1.79,null,5.7,139.6],
    [149101,"2017-07-18T18:50:00",30.14,"200",130,0.09,4.84,1.78,null,8.8,135.4],
    [149102,"2017-07-18T19:00:00",30.14,"200",130,0.09,4.83,1.79,null,5.5,141.3],
    [149103,"2017-07-18T19:10:00",30.12,"200",130,0.09,4.57,1.78,null,10.7,136.4],
    [149104,"2017-07-18T19:20:00",30.13,"200",130,0.09,4.84,1.78,null,5.5,140.6],
    [149105,"2017-07-18T19:30:00",30.13,"200",130,0.09,4.83,1.78,null,9.8,141.4],
    [149106,"2017-07-18T19:40:00",30.11,"200",130,0.09,4.84,1.78,null,5.6,135.6],
    [149107,"2017-07-18T19:50:00",30.11,"200",130,0.09,4.42,1.78,null,5.7,136.6],
    [149108,"2017-07-18T20:00:00",30.11,"200",130,0.09,4.81,1.78,null,5.3,135.5],
    [149109,"2017-07-18T20:10:00",30.11,"200",130,0.09,4.82,1.78,null,1.1,139.6],
    [149110,"2017-07-18T20:20:00",30.09,"200",130,0.09,4.83,1.78,null,5.6,137],
    [149111,"2017-07-18T20:30:00",30.1,"200",130,0.09,4.8,1.78,null,null,136.4],
    [149112,"2017-07-18T20:40:00",30.1,"200",130,0.09,4.46,1.78,null,5.4,141.5],
    [149113,"2017-07-18T20:50:00",30.1,"200",130,0.09,4.83,1.77,null,null,140.5],
    [149114,"2017-07-18T21:00:00",30.1,"200",130,0.09,4.83,1.78,null,5.2,140.3],
    [149115,"2017-07-18T21:10:00",30.08,"200",130,0.09,4.82,1.79,null,null,131.9],
    [149116,"2017-07-18T21:20:00",30.1,"200",130,0.09,4.16,1.8,null,5.6,136.6],
    [149117,"2017-07-18T21:30:00",30.06,"200",130,0.09,4.81,1.8,null,1.3,135.4],
    [149118,"2017-07-18T21:40:00",30.07,"200",130,0.09,4.83,1.81,null,5.5,136.2],
    [149119,"2017-07-18T21:50:00",30.08,"200",130,0.09,4.81,1.81,null,10.9,137.3],
    [149120,"2017-07-18T22:00:00",30.07,"200",130,0.09,4.78,1.81,null,5.3,136.2],
    [149121,"2017-07-18T22:10:00",30.06,"200",130,0.09,4.61,1.82,null,9.5,133.3],
    [149122,"2017-07-18T22:20:00",30.07,"200",130,0.09,4.83,1.84,null,5.5,137.8],
    [149123,"2017-07-18T22:30:00",30.07,"200",130,0.09,4.82,1.85,null,6.1,137.6],
    [149124,"2017-07-18T22:40:00",30.07,"200",130,0.09,4.82,1.86,null,5.7,137.4],
    [149125,"2017-07-18T22:50:00",30.06,"200",130,0.09,4.32,1.87,null,6.1,135.8],
    [149126,"2017-07-18T23:00:00",30.07,"199",130,0.09,4.8,1.89,null,7.4,136.5],
    [149127,"2017-07-18T23:10:00",30.07,"200",130,0.09,4.81,1.91,null,5.2,136.3],
    [149128,"2017-07-18T23:20:00",30.06,"200",130,0.09,4.8,1.94,null,7.9,137.6],
    [149129,"2017-07-18T23:30:00",30.04,"200",130,0.09,4.72,1.97,null,4.5,133.5],
    [149130,"2017-07-18T23:40:00",30.03,"200",130,0.09,4.66,1.99,null,1,130.9],
    [149131,"2017-07-18T23:50:00",30.02,"200",130,0.09,4.76,1.99,null,5.2,132],
    [149132,"2017-07-19T00:00:00",30.03,"200",130,0.09,4.8,1.98,null,null,138.9],
    [149133,"2017-07-19T00:10:00",30.03,"200",130,0.09,4.77,1.99,null,5.1,133.1],
    [149134,"2017-07-19T00:20:00",30.03,"199",130,0.09,4.08,2,null,null,135.6],
    [149135,"2017-07-19T00:30:00",30.03,"199",130,0.09,4.79,2.02,null,5.7,130.1],
    [149136,"2017-07-19T00:40:00",30.02,"200",130,0.09,4.78,2.04,null,2.8,130.7],
    [149137,"2017-07-19T00:50:00",30.03,"199",130,0.09,4.78,2.06,null,5.1,131.2],
    [149138,"2017-07-19T01:00:00",30.02,"200",130,0.09,4.69,2.07,null,7.7,130.2],
    [149139,"2017-07-19T01:10:00",30.04,"200",130,0.09,4.72,2.09,null,5,132.4],
    [149140,"2017-07-19T01:20:00",30.03,"199",130,0.09,4.77,2.11,null,10,129.5],
    [149141,"2017-07-19T01:30:00",30.01,"200",130,0.09,4.76,2.13,null,5.1,129.6],
    [149142,"2017-07-19T01:40:00",30.01,"199",130,0.09,4.76,2.14,null,9.2,128.6],
    [149143,"2017-07-19T01:50:00",30.01,"199",130,0.09,4.04,2.14,null,5.4,131.1],
    [149144,"2017-07-19T02:00:00",30,"199",130,0.09,4.76,2.13,null,5.5,129.7],
    [149145,"2017-07-19T02:10:00",30.02,"199",130,0.09,4.78,2.13,null,5.5,132.6],
    [149146,"2017-07-19T02:20:00",30.01,"199",130,0.09,4.78,2.14,null,5.6,128.3],
    [149147,"2017-07-19T02:30:00",30.01,"199",130,0.09,4.74,2.14,null,9.4,132.5],
    [149148,"2017-07-19T02:40:00",30.03,"199",130,0.09,4.67,2.14,null,5,134.9],
    [149149,"2017-07-19T02:50:00",30.01,"199",130,0.09,4.78,2.14,null,6.4,126.9],
    [149150,"2017-07-19T03:00:00",30.01,"199",130,0.09,4.78,2.13,null,5.2,132.6],
    [149151,"2017-07-19T03:10:00",30.01,"199",130,0.09,4.78,2.13,null,null,128.6],
    [149152,"2017-07-19T03:20:00",30.01,"199",130,0.09,4.09,2.13,null,5.3,130.5],
    [149153,"2017-07-19T03:30:00",30.02,"198",130,0.09,4.78,2.12,null,null,138.3],
    [149154,"2017-07-19T03:40:00",30.04,"199",130,0.09,4.79,2.11,null,5,134.5],
    [149155,"2017-07-19T03:50:00",30.01,"199",130,0.09,4.77,2.11,null,12.1,130.4],
    [149156,"2017-07-19T04:00:00",30.03,"198",130,0.09,4.71,2.1,null,4.9,135],
    [149157,"2017-07-19T04:10:00",30.02,"198",130,0.09,4.66,2.1,null,5.6,131.9],
    [149158,"2017-07-19T04:20:00",30.02,"198",130,0.09,4.78,2.09,null,5.2,132.2],
    [149159,"2017-07-19T04:30:00",30.02,"198",130,0.09,4.79,2.08,null,4.7,132.9],
    [149160,"2017-07-19T04:40:00",30.03,"197",130,0.09,4.79,2.08,null,8.1,133.8],
    [149161,"2017-07-19T04:50:00",30.02,"197",130,0.09,4.13,2.07,null,5.1,131.1],
    [149162,"2017-07-19T05:00:00",30.03,"197",130,0.09,4.79,2.06,null,2.2,132.3],
    [149163,"2017-07-19T05:10:00",30.02,"197",130,0.09,4.79,2.05,null,4.6,131.1],
    [149164,"2017-07-19T05:20:00",30.03,"196",130,0.09,4.78,2.04,null,null,132.9],
    [149165,"2017-07-19T05:30:00",30.04,"196",130,0.09,4.74,2.03,null,5.5,135.5],
    [149166,"2017-07-19T05:40:00",30.01,"197",130,0.09,4.7,2.02,null,6.6,132.3],
    [149167,"2017-07-19T05:50:00",30.03,"196",130,0.09,4.8,2.02,null,5.2,133.7],
    [149168,"2017-07-19T06:00:00",30,"196",130,0.09,4.79,2.01,null,8.3,131.7],
    [149169,"2017-07-19T06:10:00",30.01,"196",130,0.09,4.79,2,null,5,131.9],
    [149170,"2017-07-19T06:20:00",30.02,"196",130,0.09,4.15,1.99,null,5.9,145.4],
    [149171,"2017-07-19T06:30:00",30.03,"195",130,0.09,4.78,1.98,null,6,135.7],
    [149172,"2017-07-19T06:40:00",30,"196",130,0.09,4.78,1.96,null,5.3,132.7],
    [149173,"2017-07-19T06:50:00",30.02,"196",130,0.09,4.8,1.96,null,8,136.1],
    [149174,"2017-07-19T07:00:00",29.99,"200",130,0.09,4.69,1.95,null,4.8,131.7],
    [149175,"2017-07-19T07:10:00",30.01,"195",130,0.09,4.74,1.94,null,7.3,134],
    [149176,"2017-07-19T07:20:00",30.01,"196",130,0.09,4.77,1.93,null,5.3,134.5],
    [149177,"2017-07-19T07:30:00",30.04,"196",130,0.09,4.79,1.92,null,1.7,135.7],
    [149178,"2017-07-19T07:40:00",30.05,"196",130,0.09,4.77,1.92,null,5.2,135.9],
    [149179,"2017-07-19T07:50:00",30.04,"196",130,0.09,4.13,1.91,null,2.1,138.8],
    [149180,"2017-07-19T08:00:00",30.03,"196",130,0.09,4.75,1.9,null,5.3,135],
    [149181,"2017-07-19T08:10:00",30.05,"196",130,0.09,4.77,1.89,null,null,134.4],
    [149182,"2017-07-19T08:20:00",30.06,"197",130,0.09,4.76,1.88,null,5.4,136.7],
    [149183,"2017-07-19T08:30:00",30.06,"197",130,0.09,4.47,1.87,null,null,133.4],
    [149184,"2017-07-19T08:40:00",30.07,"196",130,0.09,4.73,1.86,null,5.4,134.5],
    [149185,"2017-07-19T08:50:00",30.08,"196",130,0.09,4.76,1.85,null,8.6,136.1],
    [149186,"2017-07-19T09:00:00",30.1,"197",130,0.09,4.74,1.84,null,4.9,136.4],
    [149187,"2017-07-19T09:10:00",30.1,"197",130,0.09,4.73,1.83,null,10.8,136],
    [149188,"2017-07-19T09:20:00",30.1,"197",130,0.09,4.3,1.82,null,4.8,134.4],
    [149189,"2017-07-19T09:30:00",30.12,"198",130,0.09,4.73,1.81,null,7.5,136.8],
    [149190,"2017-07-19T09:40:00",30.12,"198",130,0.09,4.74,1.8,null,5.3,135.2],
    [149191,"2017-07-19T09:50:00",30.13,"198",130,0.09,4.73,1.79,null,7.1,134.9],
    [149192,"2017-07-19T10:00:00",30.14,"197",130,0.09,4.42,1.79,null,5.1,134.6],
    [149193,"2017-07-19T10:10:00",30.14,"197",130,0.09,4.71,1.78,null,7.4,139.8],
    [149194,"2017-07-19T10:20:00",30.14,"197",130,0.09,4.72,1.77,null,5.4,135],
    [149195,"2017-07-19T10:30:00",30.15,"197",130,0.09,4.72,1.76,null,7.5,135.4],
    [149196,"2017-07-19T10:40:00",30.15,"196",130,0.09,4.71,1.76,null,5.4,138.8],
    [149197,"2017-07-19T10:50:00",30.16,"197",130,0.09,4.46,1.74,null,6.5,133.5],
    [149198,"2017-07-19T11:00:00",30.17,"197",130,0.09,4.7,1.74,null,5.5,136.3],
    [149199,"2017-07-19T11:10:00",30.17,"198",130,0.09,4.7,1.72,null,6,138],
    [149200,"2017-07-19T11:20:00",30.18,"198",130,0.09,4.69,1.72,null,5.3,136.8],
    [149201,"2017-07-19T11:30:00",30.19,"198",130,0.09,4.1,1.71,null,5.3,133.2],
    [149202,"2017-07-19T11:40:00",30.2,"198",130,0.09,4.67,1.7,null,5.7,134.6],
    [149203,"2017-07-19T11:50:00",30.22,"198",130,0.09,4.68,1.7,null,5.4,136.8],
    [149204,"2017-07-19T12:00:00",30.21,"198",130,0.09,4.67,1.69,null,7.2,130.5],
    [149205,"2017-07-19T12:10:00",30.25,"198",130,0.09,4.65,1.69,null,5.3,135.8],
    [149206,"2017-07-19T12:20:00",30.22,"199",130,0.09,4.39,1.69,null,9.4,139],
    [149207,"2017-07-19T12:30:00",30.27,"199",130,0.09,4.66,1.69,null,5.1,138.1],
    [149208,"2017-07-19T12:40:00",30.28,"199",130,0.09,4.66,1.68,null,4.1,137.8],
    [149209,"2017-07-19T12:50:00",30.23,"199",130,0.09,4.67,1.68,null,5.5,137],
    [149210,"2017-07-19T13:00:00",30.24,"199",130,0.09,4,1.68,null,1.1,137.2],
    [149211,"2017-07-19T13:10:00",30.32,"200",130,0.09,4.64,1.68,null,5.1,136.6],
    [149212,"2017-07-19T13:20:00",30.27,"200",130,0.09,4.66,1.68,null,1.3,138],
    [149213,"2017-07-19T13:30:00",30.26,"199",130,0.09,4.67,1.68,null,5,136],
    [149214,"2017-07-19T13:40:00",30.32,"200",130,0.09,4.46,1.68,null,2.5,135.3],
    [149215,"2017-07-19T13:50:00",30.26,"200",130,0.09,4.65,1.68,null,5,136.3],
    [149216,"2017-07-19T14:00:00",30.33,"200",130,0.09,4.64,1.68,null,4.3,136.1],
    [149217,"2017-07-19T14:10:00",30.27,"200",130,0.09,4.66,1.69,null,4.8,137.2],
    [149218,"2017-07-19T14:20:00",30.3,"200",130,0.09,4.63,1.69,null,2.2,133.4],
    [149219,"2017-07-19T14:30:00",30.26,"200",130,0.09,4.27,1.7,null,5,136.6],
    [149220,"2017-07-19T14:40:00",30.24,"200",130,0.09,4.66,1.7,null,8.4,137.8],
    [149221,"2017-07-19T14:50:00",30.25,"200",130,0.09,4.66,1.71,null,5.2,137.4],
    [149222,"2017-07-19T15:00:00",30.27,"200",130,0.09,4.67,1.71,null,8.7,133.1],
    [149223,"2017-07-19T15:10:00",30.25,"200",130,0.09,4.1,1.71,null,5,134.2],
    [149224,"2017-07-19T15:20:00",30.24,"200",130,0.09,4.63,1.71,null,9.8,141.7],
    [149225,"2017-07-19T15:30:00",30.26,"200",130,0.09,4.65,1.71,null,5.1,135.8],
    [149226,"2017-07-19T15:40:00",30.28,"200",130,0.09,4.64,1.72,null,9.7,135.2],
    [149227,"2017-07-19T15:50:00",30.25,"200",130,0.09,4.6,1.73,null,5.2,135.1],
    [149228,"2017-07-19T16:00:00",30.23,"200",130,0.09,4.47,1.73,null,9.2,136.3],
    [149229,"2017-07-19T16:10:00",30.23,"200",130,0.09,4.63,1.73,null,5.2,138.1],
    [149230,"2017-07-19T16:20:00",30.22,"200",130,0.09,4.65,1.73,null,9.9,138.4],
    [149231,"2017-07-19T16:30:00",30.28,"200",130,0.09,4.64,1.74,null,4.9,134.7],
    [149232,"2017-07-19T16:40:00",30.27,"200",130,0.09,4,1.74,null,8.9,135.9],
    [149233,"2017-07-19T16:50:00",30.26,"200",130,0.09,4.64,1.74,null,5.3,135],
    [149234,"2017-07-19T17:00:00",30.24,"200",130,0.09,4.66,1.75,null,1.7,135.7],
    [149235,"2017-07-19T17:10:00",30.26,"200",130,0.09,4.65,1.75,null,5.3,133.7],
    [149236,"2017-07-19T17:20:00",30.23,"200",130,0.09,4.6,1.76,null,1.2,137.4],
    [149237,"2017-07-19T17:30:00",30.25,"200",130,0.09,4.28,1.76,null,5.2,130.2],
    [149238,"2017-07-19T17:40:00",30.24,"201",130,0.09,4.64,1.77,null,null,132.8],
    [149239,"2017-07-19T17:50:00",30.21,"200",130,0.09,4.62,1.78,null,5.2,135.1],
    [149240,"2017-07-19T18:00:00",30.2,"200",130,0.09,4.64,1.79,null,11,128.5],
    [149241,"2017-07-19T18:10:00",30.15,"200",130,0.09,4.71,1.81,null,7.3,134.5],
    [149242,"2017-07-19T18:20:00",30.11,"200",130,0.09,4.77,1.81,null,5,131.9],
    [149243,"2017-07-19T18:30:00",30.07,"200",130,0.09,4.81,1.81,null,null,128],
    [149244,"2017-07-19T18:40:00",30.06,"200",130,0.09,3.97,1.81,null,4.9,129.9],
    [149245,"2017-07-19T18:50:00",30.05,"200",130,0.09,4.81,1.83,null,null,129.5],
    [149246,"2017-07-19T19:00:00",30.04,"200",130,0.09,4.81,1.82,null,5.3,129.3],
    [149247,"2017-07-19T19:10:00",30.06,"200",130,0.09,4.77,1.83,null,10.4,131.7],
    [149248,"2017-07-19T19:20:00",30.01,"200",130,0.09,4.71,1.82,null,5.3,126.2],
    [149249,"2017-07-19T19:30:00",30.03,"200",130,0.09,4.72,1.82,null,10,128.7],
    [149250,"2017-07-19T19:40:00",30.05,"200",130,0.09,4.74,1.82,null,5.2,133.2],
    [149251,"2017-07-19T19:50:00",30.04,"200",130,0.09,4.73,1.83,null,1.6,127.6],
    [149252,"2017-07-19T20:00:00",30.05,"200",130,0.09,4.73,1.84,null,4.8,130],
    [149253,"2017-07-19T20:10:00",30,"200",130,0.09,3.96,1.84,null,null,126.9],
    [149254,"2017-07-19T20:20:00",30.01,"200",130,0.09,4.72,1.84,null,5.1,126.2],
    [149255,"2017-07-19T20:30:00",30.03,"200",130,0.09,4.72,1.84,null,null,128.7],
    [149256,"2017-07-19T20:40:00",30.03,"200",130,0.09,4.7,1.85,null,5.1,127.1],
    [149257,"2017-07-19T20:50:00",30,"200",130,0.09,4.45,1.85,null,null,127.4],
    [149258,"2017-07-19T21:00:00",30.01,"200",130,0.09,4.66,1.86,null,4.7,125.8],
    [149259,"2017-07-19T21:10:00",30,"200",130,0.09,4.68,1.86,null,null,124.4],
    [149260,"2017-07-19T21:20:00",30,"200",130,0.09,4.7,1.87,null,5.2,123.9],
    [149261,"2017-07-19T21:30:00",30.02,"200",130,0.09,4.65,1.86,null,2.3,124.9],
    [149262,"2017-07-19T21:40:00",29.98,"204",130,0.09,4.02,1.87,null,5.1,124.7],
    [149263,"2017-07-19T21:50:00",29.98,"204",130,0.09,4.68,1.87,null,2.8,122.1],
    [149264,"2017-07-19T22:00:00",30.02,"200",130,0.09,4.69,1.87,null,5,126.7],
    [149265,"2017-07-19T22:10:00",29.99,"203",130,0.09,4.68,1.87,null,null,124.1],
    [149266,"2017-07-19T22:20:00",29.98,"203",130,0.09,4.41,1.88,null,5.4,124.9],
    [149267,"2017-07-19T22:30:00",29.99,"203",130,0.09,4.63,1.88,null,null,123.4],
    [149268,"2017-07-19T22:40:00",29.99,"203",130,0.09,4.67,1.88,null,5.2,124.9],
    [149269,"2017-07-19T22:50:00",29.97,"203",130,0.09,4.67,1.88,null,null,123.1],
    [149270,"2017-07-19T23:00:00",29.98,"202",130,0.09,4.67,1.89,null,5.2,125.3],
    [149271,"2017-07-19T23:10:00",29.97,"202",130,0.09,3.9,1.89,null,10,125.5],
    [149272,"2017-07-19T23:20:00",29.97,"202",130,0.09,4.65,1.9,null,5,123.7],
    [149273,"2017-07-19T23:30:00",29.98,"202",130,0.09,4.67,1.9,null,9,126.2],
    [149274,"2017-07-19T23:40:00",29.98,"202",130,0.09,4.68,1.91,null,5.5,126.6],
    [149275,"2017-07-19T23:50:00",29.99,"201",130,0.09,4.49,1.92,null,5,126.4],
    [149276,"2017-07-20T00:00:00",29.95,"202",130,0.09,4.58,1.93,null,6.2,124.2],
    [149277,"2017-07-20T00:10:00",29.97,"201",130,0.09,4.66,1.93,null,4.8,124.7],
    [149278,"2017-07-20T00:20:00",29.94,"201",130,0.09,4.67,1.92,null,11,123.7],
    [149279,"2017-07-20T00:30:00",29.96,"201",130,0.09,4.67,1.92,null,4.6,125.9],
    [149280,"2017-07-20T00:40:00",29.95,"202",130,0.09,4.02,1.92,null,null,123.8],
    [149281,"2017-07-20T00:50:00",29.95,"201",130,0.09,4.64,1.94,null,4.7,125],
    [149282,"2017-07-20T01:00:00",29.93,"202",130,0.09,4.66,1.95,null,null,124.8],
    [149283,"2017-07-20T01:10:00",29.95,"202",130,0.09,4.68,1.96,null,5.4,127.3],
    [149284,"2017-07-20T01:20:00",29.96,"202",130,0.09,4.62,1.97,null,11.1,123],
    [149285,"2017-07-20T01:30:00",29.96,"201",130,0.09,4.19,1.98,null,5,127],
    [149286,"2017-07-20T01:40:00",29.96,"202",130,0.09,4.67,1.98,null,11,128.6],
    [149287,"2017-07-20T01:50:00",29.95,"201",130,0.09,4.66,1.97,null,4.9,126.4],
    [149288,"2017-07-20T02:00:00",29.92,"202",130,0.09,4.65,1.97,null,7.3,122.2],
    [149289,"2017-07-20T02:10:00",29.94,"202",130,0.09,4.14,1.98,null,5.1,125.4],
    [149290,"2017-07-20T02:20:00",29.92,"202",130,0.09,4.65,1.98,null,6.4,125],
    [149291,"2017-07-20T02:30:00",29.92,"201",130,0.09,4.67,1.98,null,5.1,123.8],
    [149292,"2017-07-20T02:40:00",29.92,"201",130,0.09,4.67,1.98,null,5.4,124.9],
    [149293,"2017-07-20T02:50:00",29.95,"201",130,0.09,4.63,1.97,null,5.6,131.3],
    [149294,"2017-07-20T03:00:00",29.9,"201",130,0.09,4.17,1.98,null,5.8,123.8],
    [149295,"2017-07-20T03:10:00",29.94,"201",130,0.09,4.66,1.98,null,5.2,124.5],
    [149296,"2017-07-20T03:20:00",29.92,"201",130,0.09,4.66,1.99,null,5.4,125.9],
    [149297,"2017-07-20T03:30:00",29.91,"201",130,0.09,4.65,1.99,null,5.4,122.4],
    [149298,"2017-07-20T03:40:00",29.91,"201",130,0.09,4.25,1.99,null,5.4,122.2],
    [149299,"2017-07-20T03:50:00",29.93,"200",130,0.09,4.61,1.99,null,5,125.2],
    [149300,"2017-07-20T04:00:00",29.91,"201",130,0.09,4.65,1.98,null,6.6,124.9],
    [149301,"2017-07-20T04:10:00",29.92,"201",130,0.09,4.65,1.99,null,4.7,124.6],
    [149302,"2017-07-20T04:20:00",29.92,"200",130,0.09,4.61,1.98,null,6.3,126.8],
    [149303,"2017-07-20T04:30:00",29.93,"201",130,0.09,4.33,1.98,null,5.1,126.4],
    [149304,"2017-07-20T04:40:00",29.89,"201",130,0.09,4.64,1.97,null,7,121.8],
    [149305,"2017-07-20T04:50:00",29.91,"200",130,0.09,4.65,1.97,null,5.2,125.5],
    [149306,"2017-07-20T05:00:00",29.89,"201",130,0.09,4.66,1.96,null,7.1,122.1],
    [149307,"2017-07-20T05:10:00",29.91,"201",130,0.09,4.24,1.96,null,5.3,131.4],
    [149308,"2017-07-20T05:20:00",29.91,"201",130,0.09,4.65,1.95,null,7.1,124.1],
    [149309,"2017-07-20T05:30:00",29.91,"201",130,0.09,4.65,1.95,null,5,125],
    [149310,"2017-07-20T05:40:00",29.87,"201",130,0.09,4.64,1.94,null,6.4,121.5],
    [149311,"2017-07-20T05:50:00",29.89,"201",130,0.09,4.65,1.93,null,5.2,121.3],
    [149312,"2017-07-20T06:00:00",29.92,"201",130,0.09,3.93,1.92,null,5.6,127.8],
    [149313,"2017-07-20T06:10:00",29.89,"201",130,0.09,4.65,1.91,null,5.6,124],
    [149314,"2017-07-20T06:20:00",29.88,"200",130,0.09,4.65,1.9,null,5.5,124.2],
    [149315,"2017-07-20T06:30:00",29.9,"200",130,0.09,4.65,1.89,null,7.1,123.7],
    [149316,"2017-07-20T06:40:00",29.87,"200",130,0.09,4.59,1.89,null,5,122.6],
    [149317,"2017-07-20T06:50:00",29.89,"200",130,0.09,4.51,1.88,null,11,126],
    [149318,"2017-07-20T07:00:00",29.92,"200",130,0.09,4.66,1.87,null,5,127.5],
    [149319,"2017-07-20T07:10:00",29.92,"200",130,0.09,4.67,1.86,null,2,128.3],
    [149320,"2017-07-20T07:20:00",29.88,"200",130,0.09,4.65,1.85,null,5.3,125.6],
    [149321,"2017-07-20T07:30:00",29.91,"200",130,0.09,4.11,1.84,null,null,123.6],
    [149322,"2017-07-20T07:40:00",29.9,"200",130,0.09,4.65,1.83,null,5.1,126],
    [149323,"2017-07-20T07:50:00",29.94,"200",130,0.09,4.65,1.82,null,9.7,129.4],
    [149324,"2017-07-20T08:00:00",29.93,"201",130,0.09,4.64,1.81,null,5.3,126.7],
    [149325,"2017-07-20T08:10:00",29.95,"201",130,0.09,4.64,1.8,null,6.2,129.1],
    [149326,"2017-07-20T08:20:00",29.96,"202",130,0.09,4.07,1.79,null,5.2,129.5],
    [149327,"2017-07-20T08:30:00",29.97,"202",130,0.09,4.65,1.78,null,5.3,127.5],
    [149328,"2017-07-20T08:40:00",29.97,"202",130,0.09,4.64,1.77,null,5.7,126.1],
    [149329,"2017-07-20T08:50:00",29.95,"202",130,0.09,4.62,1.76,null,4.9,129.9],
    [149330,"2017-07-20T09:00:00",29.97,"202",130,0.09,4.52,1.75,null,7.5,129.7],
    [149331,"2017-07-20T09:10:00",30,"200",130,0.09,4.6,1.74,null,5,129.3],
    [149332,"2017-07-20T09:20:00",30,"200",130,0.09,4.62,1.73,null,10.3,130.6],
    [149333,"2017-07-20T09:30:00",30,"199",130,0.09,4.64,1.72,null,5.1,127.9],
    [149334,"2017-07-20T09:40:00",30.01,"199",130,0.09,4.63,1.7,null,3.2,130.9],
    [149335,"2017-07-20T10:00:00",30.03,"200",130,0.09,4.62,1.68,null,null,127.7],
    [149336,"2017-07-20T10:10:00",30.05,"200",130,0.09,4.64,1.67,null,4.7,129.8],
    [149337,"2017-07-20T10:20:00",30.05,"200",130,0.09,4.64,1.66,null,9.7,130.6],
    [149338,"2017-07-20T10:30:00",30.07,"200",130,0.09,4.61,1.65,null,4.8,128.8],
    [149339,"2017-07-20T10:40:00",30.08,"201",130,0.09,4.41,1.64,null,6,130.2],
    [149340,"2017-07-20T10:50:00",30.1,"201",130,0.09,4.63,1.63,null,5.3,131.7],
    [149341,"2017-07-20T11:00:00",30.12,"201",130,0.09,4.64,1.62,null,4.8,131],
    [149342,"2017-07-20T11:10:00",30.14,"202",130,0.09,4.64,1.61,null,8.9,131],
    [149343,"2017-07-20T11:20:00",30.17,"202",130,0.09,3.93,1.6,null,4.7,130.7],
    [149344,"2017-07-20T11:30:00",30.15,"203",130,0.09,4.63,1.59,null,3.2,130.2],
    [149345,"2017-07-20T11:40:00",30.19,"203",130,0.09,4.64,1.58,null,4.8,132.2],
    [149346,"2017-07-20T11:50:00",30.21,"203",130,0.09,4.64,1.56,null,null,134.3],
    [149347,"2017-07-20T12:00:00",30.2,"204",130,0.1,4.63,1.56,null,4.9,131.4],
    [149348,"2017-07-20T12:10:00",30.22,"204",130,0.1,4.36,1.55,null,8.4,132.4],
    [149349,"2017-07-20T12:20:00",30.26,"207",130,0.1,4.63,1.54,null,5.5,134.1],
    [149350,"2017-07-20T12:30:00",30.26,"205",130,0.1,4.67,1.54,null,5.2,128],
    [149351,"2017-07-20T12:40:00",30.17,"205",130,0.1,4.67,1.53,null,9.1,128.8],
    [149352,"2017-07-20T12:50:00",30.16,"206",130,0.1,4.19,1.53,null,4.6,131.4],
    [149353,"2017-07-20T13:00:00",30.22,"206",130,0.1,4.66,1.53,null,2.8,130.7],
    [149354,"2017-07-20T13:10:00",30.16,"205",130,0.1,4.67,1.53,null,5.1,132.2],
    [149355,"2017-07-20T13:20:00",30.17,"206",130,0.1,4.69,1.53,null,null,130.3],
    [149356,"2017-07-20T13:30:00",30.2,"206",130,0.1,4.66,1.52,null,5.1,132.8],
    [149357,"2017-07-20T13:40:00",30.18,"206",130,0.1,4.02,1.52,null,8,130.6],
    [149358,"2017-07-20T13:50:00",30.15,"206",130,0.1,4.69,1.52,null,4.9,130.4],
    [149359,"2017-07-20T14:00:00",30.17,"207",130,0.1,4.7,1.52,null,5.4,127.5],
    [149360,"2017-07-20T14:10:00",30.13,"207",130,0.1,4.72,1.52,null,7.8,127.2],
    [149361,"2017-07-20T14:20:00",30.16,"207",130,0.1,4.54,1.53,null,4.9,136.7],
    [149362,"2017-07-20T14:30:00",30.14,"207",130,0.1,4.66,1.53,null,3.2,130.6],
    [149363,"2017-07-20T14:40:00",30.14,"207",130,0.1,4.71,1.53,null,5,128.5],
    [149364,"2017-07-20T14:50:00",30.14,"207",130,0.1,4.7,1.54,null,9.9,132.5],
    [149365,"2017-07-20T15:00:00",30.12,"207",130,0.1,4.7,1.55,null,4.8,130],
    [149366,"2017-07-20T15:10:00",30.1,"207",130,0.1,3.84,1.57,null,5.5,130.5],
    [149367,"2017-07-20T15:20:00",30.1,"208",130,0.1,4.7,1.58,null,5.1,128.7],
    [149368,"2017-07-20T15:30:00",30.12,"208",130,0.1,4.7,1.59,null,5.2,126.9],
    [149369,"2017-07-20T15:40:00",30.09,"208",130,0.1,4.72,1.61,null,5.1,125.1],
    [149370,"2017-07-20T15:50:00",30.09,"208",140,0.1,4.63,1.63,null,5.6,125],
    [149371,"2017-07-20T16:00:00",30.09,"208",140,0.1,4.53,1.65,null,5.2,126.1],
    [149372,"2017-07-20T16:10:00",30.07,"207",130,0.1,4.72,1.67,null,5,126.1],
    [149373,"2017-07-20T16:20:00",30.06,"207",130,0.1,4.71,1.69,null,5.8,126.9],
    [149374,"2017-07-20T16:30:00",30.06,"208",130,0.1,4.73,1.71,null,4.7,126.8],
    [149375,"2017-07-20T16:40:00",30.05,"207",130,0.1,3.84,1.73,null,5.5,128.8],
    [149376,"2017-07-20T16:50:00",30.05,"208",140,0.1,4.7,1.74,null,5.1,124.6],
    [149377,"2017-07-20T17:00:00",30.04,"207",130,0.1,4.76,1.76,null,5.4,124],
    [149378,"2017-07-20T17:10:00",30.03,"207",130,0.1,4.74,1.78,null,4.9,125.2],
    [149379,"2017-07-20T17:20:00",30.02,"207",130,0.1,4.71,1.81,null,5.3,125.5],
    [149380,"2017-07-20T17:30:00",30.02,"207",130,0.1,4.11,1.82,null,5,122.6],
    [149381,"2017-07-20T17:40:00",30.02,"207",130,0.1,4.73,1.84,null,5,130.2],
    [149382,"2017-07-20T17:50:00",30.01,"207",130,0.1,4.77,1.86,null,5.2,122.5],
    [149383,"2017-07-20T18:00:00",30,"207",130,0.1,4.75,1.86,null,5,122.2],
    [149384,"2017-07-20T18:10:00",29.99,"211",130,0.1,4.36,1.89,null,5.8,120.8],
    [149385,"2017-07-20T18:20:00",29.99,"211",130,0.1,4.73,1.9,null,5.2,116.7],
    [149386,"2017-07-20T18:30:00",29.98,"211",130,0.1,4.78,1.91,null,5,123.5],
    [149387,"2017-07-20T18:40:00",29.97,"211",130,0.1,4.77,1.92,null,4.5,122.7],
    [149388,"2017-07-20T18:50:00",29.95,"211",130,0.1,4.79,1.92,null,5,123.1],
    [149389,"2017-07-20T19:00:00",29.94,"210",130,0.1,3.9,1.93,null,4.7,123.2],
    [149390,"2017-07-20T19:10:00",29.94,"210",130,0.1,4.77,1.94,null,4.5,123.2],
    [149391,"2017-07-20T19:20:00",29.91,"210",130,0.1,4.81,1.94,null,5.1,122.4],
    [149392,"2017-07-20T19:30:00",29.92,"210",130,0.1,4.82,1.95,null,4.7,122],
    [149393,"2017-07-20T19:40:00",29.89,"210",130,0.1,4.77,1.95,null,5.1,122.4],
    [149394,"2017-07-20T19:50:00",29.89,"210",130,0.1,4.44,1.96,null,4.7,121.4],
    [149395,"2017-07-20T20:00:00",29.88,"210",130,0.1,4.82,1.96,null,5.1,121.7],
    [149396,"2017-07-20T20:10:00",29.87,"210",130,0.1,4.81,1.97,null,4.7,121.1],
    [149397,"2017-07-20T20:20:00",29.87,"210",130,0.1,4.82,1.97,null,5.1,120.8],
    [149398,"2017-07-20T20:30:00",29.85,"210",130,0.1,4.57,1.97,null,4.7,118.8],
    [149399,"2017-07-20T20:40:00",29.85,"210",130,0.1,4.73,1.97,null,4.9,116.9],
    [149400,"2017-07-20T20:50:00",29.85,"210",130,0.1,4.83,1.97,null,5.4,122.5],
    [149401,"2017-07-20T21:00:00",29.83,"210",130,0.1,4.82,1.97,null,4.7,118.3],
    [149402,"2017-07-20T21:10:00",29.84,"210",130,0.1,4.83,1.97,null,5.7,121.3],
    [149403,"2017-07-20T21:20:00",29.82,"210",130,0.1,4.09,1.97,null,4.7,119.4],
    [149404,"2017-07-20T21:30:00",29.81,"210",130,0.1,4.81,1.97,null,5.8,119.9],
    [149405,"2017-07-20T21:40:00",29.82,"209",130,0.1,4.84,1.97,null,5.1,121],
    [149406,"2017-07-20T21:50:00",29.82,"209",130,0.1,4.83,1.97,null,5.8,120.8],
    [149407,"2017-07-20T22:00:00",29.81,"209",130,0.1,4.81,1.97,null,4.7,121.6],
    [149408,"2017-07-20T22:10:00",29.8,"209",130,0.1,4.2,1.97,null,5.3,120.1],
    [149409,"2017-07-20T22:20:00",29.81,"209",130,0.1,4.84,1.96,null,4.7,122.2],
    [149410,"2017-07-20T22:30:00",29.79,"209",130,0.1,4.85,1.96,null,5.3,119],
    [149411,"2017-07-20T22:40:00",29.79,"209",130,0.1,4.85,1.96,null,5.1,120.3],
    [149412,"2017-07-20T22:50:00",29.77,"209",130,0.1,4.72,1.96,null,5.7,119],
    [149413,"2017-07-20T23:00:00",29.75,"209",130,0.1,4.76,1.96,null,4.9,116.4],
    [149414,"2017-07-20T23:10:00",29.75,"209",130,0.1,4.84,1.96,null,5.7,116.7],
    [149415,"2017-07-20T23:20:00",29.77,"209",130,0.1,4.86,1.95,null,4.4,122.9],
    [149416,"2017-07-20T23:30:00",29.74,"209",130,0.1,4.84,1.95,null,5.7,120],
    [149417,"2017-07-20T23:40:00",29.76,"209",130,0.1,4.31,1.95,null,4.4,120.5],
    [149418,"2017-07-20T23:50:00",29.76,"209",130,0.1,4.83,1.95,null,5.9,122.1],
    [149419,"2017-07-21T00:00:00",29.74,"209",130,0.1,4.84,1.94,null,4.6,118.5],
    [149420,"2017-07-21T00:10:00",29.72,"209",130,0.1,4.82,1.94,null,5.9,116.4],
    [149421,"2017-07-21T00:20:00",29.74,"209",130,0.1,4.82,1.94,null,5.4,120],
    [149422,"2017-07-21T00:30:00",29.77,"209",130,0.1,4.36,1.94,null,5.5,125.2],
    [149423,"2017-07-21T00:40:00",29.76,"209",130,0.1,4.81,1.94,null,5.1,124],
    [149424,"2017-07-21T00:50:00",29.73,"209",130,0.1,4.83,1.94,null,null,118.9],
    [149425,"2017-07-21T01:00:00",29.71,"209",130,0.1,4.82,1.94,null,4.5,119.4],
    [149426,"2017-07-21T01:10:00",29.74,"209",130,0.1,4.29,1.94,null,null,120.1],
    [149427,"2017-07-21T01:20:00",29.76,"209",130,0.1,4.8,1.94,null,4.5,124.1],
    [149428,"2017-07-21T01:30:00",29.72,"209",130,0.1,4.79,1.94,null,null,124.4],
    [149429,"2017-07-21T01:40:00",29.73,"209",130,0.1,4.82,1.95,null,4.9,121],
    [149430,"2017-07-21T01:50:00",29.74,"210",130,0.1,4.81,1.96,null,null,120.7],
    [149431,"2017-07-21T02:00:00",29.74,"210",130,0.1,3.98,1.96,null,4.5,124.8],
    [149432,"2017-07-21T02:10:00",29.72,"210",130,0.1,4.79,1.96,null,null,122.3],
    [149433,"2017-07-21T02:20:00",29.7,"209",130,0.1,4.81,1.97,null,5.5,121.3],
    [149434,"2017-07-21T02:30:00",29.71,"209",130,0.1,4.83,1.97,null,null,119.2],
    [149435,"2017-07-21T02:40:00",29.71,"209",130,0.1,4.77,1.98,null,4.6,121.2],
    [149436,"2017-07-21T02:50:00",29.67,"209",130,0.1,4.43,1.98,null,2.6,117.7],
    [149437,"2017-07-21T03:00:00",29.71,"209",130,0.1,4.82,1.98,null,4.8,123.1],
    [149438,"2017-07-21T03:10:00",29.7,"209",130,0.1,4.8,1.98,null,6.5,121.7],
    [149439,"2017-07-21T03:20:00",29.72,"209",130,0.1,4.83,1.98,null,4.6,122.7],
    [149440,"2017-07-21T03:30:00",29.69,"209",130,0.1,4.45,1.99,null,5,121],
    [149441,"2017-07-21T03:40:00",29.71,"209",130,0.1,4.79,1.99,null,4.6,121.9],
    [149442,"2017-07-21T03:50:00",29.65,"209",130,0.1,4.79,1.99,null,5,119.6],
    [149443,"2017-07-21T04:00:00",29.68,"209",130,0.1,4.82,1.99,null,5,121.9],
    [149444,"2017-07-21T04:10:00",29.65,"209",130,0.1,4.79,1.99,null,4.9,118.4],
    [149445,"2017-07-21T04:20:00",29.71,"210",130,0.1,4.01,1.98,null,4.7,124.3],
    [149446,"2017-07-21T04:30:00",29.64,"209",130,0.1,4.76,1.98,null,4.7,119.6],
    [149447,"2017-07-21T04:40:00",29.64,"210",130,0.1,4.78,1.98,null,5.1,117.8],
    [149448,"2017-07-21T04:50:00",29.66,"210",130,0.1,4.81,1.98,null,4.8,121],
    [149449,"2017-07-21T05:00:00",29.66,"210",130,0.1,4.82,1.97,null,4.7,121.3],
    [149450,"2017-07-21T05:10:00",29.65,"210",140,0.1,4.07,1.96,null,4.9,119.7],
    [149451,"2017-07-21T05:20:00",29.66,"210",140,0.1,4.78,1.96,null,4.8,119.9],
    [149452,"2017-07-21T05:30:00",29.68,"210",130,0.1,4.8,1.95,null,5.3,121.1],
    [149453,"2017-07-21T05:40:00",29.69,"210",130,0.1,4.81,1.95,null,5.1,123.2],
    [149454,"2017-07-21T05:50:00",29.65,"210",130,0.1,4.75,1.94,null,4.9,121.4],
    [149455,"2017-07-21T06:00:00",29.69,"210",130,0.1,4.48,1.94,null,4.7,124.7],
    [149456,"2017-07-21T06:10:00",29.64,"210",130,0.1,4.79,1.93,null,5.1,121.7],
    [149457,"2017-07-21T06:20:00",29.66,"210",130,0.1,4.8,1.92,null,4.9,122.9],
    [149458,"2017-07-21T06:30:00",29.68,"210",140,0.1,4.8,1.92,null,5,124],
    [149459,"2017-07-21T06:40:00",29.64,"210",140,0.1,4.69,1.91,null,4.5,124],
    [149460,"2017-07-21T06:50:00",29.68,"211",140,0.1,4.69,1.9,null,5.4,124.5],
    [149461,"2017-07-21T07:00:00",29.67,"211",140,0.1,4.79,1.89,null,5,122.8],
    [149462,"2017-07-21T07:10:00",29.69,"211",140,0.1,4.8,1.89,null,6.1,125.1],
    [149463,"2017-07-21T07:20:00",29.69,"211",140,0.1,4.8,1.88,null,4.8,126.5],
    [149464,"2017-07-21T07:30:00",29.66,"211",140,0.1,4.39,1.87,null,6.2,126.2],
    [149465,"2017-07-21T07:40:00",29.66,"212",140,0.1,4.76,1.86,null,4.6,128.4],
    [149466,"2017-07-21T07:50:00",29.68,"212",140,0.1,4.8,1.85,null,6.9,126.4],
    [149467,"2017-07-21T08:00:00",29.68,"212",140,0.1,4.79,1.84,null,5.2,126],
    [149468,"2017-07-21T08:10:00",29.7,"212",140,0.1,4.79,1.83,null,7.5,127.6],
    [149469,"2017-07-21T08:20:00",29.7,"212",140,0.1,4.04,1.83,null,5,126.2],
    [149470,"2017-07-21T08:30:00",29.68,"212",140,0.1,4.77,1.82,null,5.2,127.6],
    [149471,"2017-07-21T08:40:00",29.71,"212",140,0.1,4.79,1.81,null,4.6,128.3],
    [149472,"2017-07-21T08:50:00",29.7,"212",140,0.1,4.79,1.8,null,3.1,129.3],
    [149473,"2017-07-21T09:00:00",29.7,"212",140,0.1,4.78,1.79,null,4.7,127.7],
    [149474,"2017-07-21T09:10:00",29.68,"212",140,0.1,4.11,1.78,null,3.7,129.4],
    [149475,"2017-07-21T09:20:00",29.7,"213",140,0.1,4.79,1.77,null,5.1,129.2],
    [149476,"2017-07-21T09:30:00",29.71,"213",140,0.1,4.79,1.75,null,2.6,127.8],
    [149477,"2017-07-21T09:40:00",29.72,"213",140,0.1,4.8,1.74,null,5.4,131.8],
    [149478,"2017-07-21T09:50:00",29.74,"214",140,0.1,4.76,1.73,null,1.1,129],
    [149479,"2017-07-21T10:00:00",29.75,"215",140,0.1,4.64,1.72,null,5.3,132.4],
    [149480,"2017-07-21T10:10:00",29.75,"214",140,0.1,4.76,1.71,null,1.4,128.3],
    [149481,"2017-07-21T10:20:00",29.76,"215",140,0.1,4.79,1.7,null,4.9,130],
    [149482,"2017-07-21T10:30:00",29.77,"215",140,0.1,4.8,1.69,null,5,130.8],
    [149483,"2017-07-21T10:40:00",29.77,"216",140,0.1,4.56,1.67,null,5,133.2],
    [149484,"2017-07-21T10:50:00",29.78,"216",140,0.1,4.74,1.67,null,5,131.6],
    [149485,"2017-07-21T11:00:00",29.78,"216",140,0.1,4.8,1.65,null,4.8,132],
    [149486,"2017-07-21T11:10:00",29.8,"216",140,0.1,4.81,1.65,null,5.3,130.5],
    [149487,"2017-07-21T11:20:00",29.78,"217",140,0.1,4.8,1.63,null,4.8,130.6],
    [149488,"2017-07-21T11:30:00",29.83,"217",140,0.1,4.02,1.62,null,5,130.7],
    [149489,"2017-07-21T11:40:00",29.83,"217",140,0.1,4.78,1.61,null,5.2,131.1],
    [149490,"2017-07-21T11:50:00",29.84,"217",140,0.1,4.8,1.6,null,4.8,129.7],
    [149491,"2017-07-21T12:00:00",29.84,"217",140,0.1,4.8,1.58,null,4.7,130.3],
    [149492,"2017-07-21T12:10:00",29.87,"217",140,0.1,4.44,1.57,null,4.7,130.2],
    [149493,"2017-07-21T12:20:00",29.85,"218",140,0.1,4.78,1.56,null,5.2,131.7],
    [149494,"2017-07-21T12:30:00",29.85,"218",140,0.1,4.78,1.55,null,4.7,127.8],
    [149495,"2017-07-21T12:40:00",29.95,"218",140,0.1,4.77,1.54,null,5,129.7],
    [149496,"2017-07-21T12:50:00",29.86,"219",140,0.1,4.81,1.53,null,4.9,131.5],
    [149497,"2017-07-21T13:00:00",29.94,"219",140,0.1,3.97,1.52,null,6.8,130.7],
    [149498,"2017-07-21T13:10:00",29.86,"219",140,0.1,4.81,1.51,null,4.7,129.4],
    [149499,"2017-07-21T13:20:00",29.86,"219",140,0.1,4.82,1.51,null,5,132.3],
    [149500,"2017-07-21T13:30:00",29.89,"220",140,0.1,4.8,1.5,null,5,133.6],
    [149501,"2017-07-21T13:40:00",29.95,"220",140,0.1,4.79,1.49,null,6.4,126.8],
    [149502,"2017-07-21T13:50:00",29.89,"219",140,0.1,4.36,1.49,null,5.4,130.4],
    [149503,"2017-07-21T14:00:00",29.9,"220",140,0.1,4.81,1.48,null,5.8,128.7],
    [149504,"2017-07-21T14:10:00",29.93,"220",140,0.1,4.79,1.48,null,4.9,127.9],
    [149505,"2017-07-21T14:20:00",29.9,"219",140,0.1,4.83,1.47,null,5.3,127.8],
    [149506,"2017-07-21T14:30:00",29.87,"219",140,0.1,4.64,1.47,null,5,133.7],
    [149507,"2017-07-21T14:40:00",29.92,"220",140,0.1,4.73,1.46,null,4.8,128.2],
    [149508,"2017-07-21T14:50:00",29.93,"220",140,0.1,4.81,1.46,null,4.8,129],
    [149509,"2017-07-21T15:00:00",29.86,"219",140,0.1,4.85,1.46,null,4.8,126.6],
    [149510,"2017-07-21T15:10:00",29.91,"219",140,0.1,4.85,1.47,null,4.9,127.8],
    [149511,"2017-07-21T15:20:00",29.87,"219",140,0.1,4.15,1.47,null,4.9,125.8],
    [149512,"2017-07-21T15:30:00",29.93,"220",140,0.1,4.83,1.47,null,5.6,125.5],
    [149513,"2017-07-21T15:40:00",29.89,"219",140,0.1,4.84,1.48,null,2.1,131.6],
    [149514,"2017-07-21T15:50:00",29.85,"218",140,0.1,4.82,1.49,null,5.2,126],
    [149515,"2017-07-21T16:00:00",29.87,"219",140,0.1,4.85,1.51,null,null,131.6],
    [149516,"2017-07-21T16:10:00",29.89,"219",140,0.1,3.96,1.52,null,4.7,124.3],
    [149517,"2017-07-21T16:20:00",29.86,"218",140,0.1,4.83,1.54,null,1.6,127.9],
    [149518,"2017-07-21T16:30:00",29.84,"218",140,0.1,4.84,1.56,null,4.8,126.5],
    [149519,"2017-07-21T16:40:00",29.86,"218",140,0.1,4.84,1.58,null,1.8,126.5],
    [149520,"2017-07-21T16:50:00",29.87,"218",140,0.1,4.8,1.61,null,4.7,129.8],
    [149521,"2017-07-21T17:00:00",29.87,"218",140,0.1,4.4,1.64,null,6.6,123.8],
    [149522,"2017-07-21T17:10:00",29.85,"217",140,0.1,4.82,1.67,null,5.3,123.4],
    [149523,"2017-07-21T17:20:00",29.9,"219",140,0.1,4.79,1.7,null,5.1,123.2],
    [149524,"2017-07-21T17:30:00",29.83,"216",140,0.1,4.83,1.74,null,5.2,125],
    [149525,"2017-07-21T17:40:00",29.86,"218",140,0.1,4.61,1.76,null,4.5,124.1],
    [149526,"2017-07-21T17:50:00",29.88,"218",140,0.1,4.7,1.79,null,4.7,124.7],
    [149527,"2017-07-21T18:00:00",29.8,"216",140,0.1,4.84,1.82,null,4.9,122.7],
    [149528,"2017-07-21T18:10:00",29.82,"217",140,0.1,4.85,1.85,null,4.9,122.7],
    [149529,"2017-07-21T18:20:00",29.83,"217",140,0.1,4.82,1.88,null,4.6,117.6],
    [149530,"2017-07-21T18:30:00",29.86,"218",140,0.1,4.07,1.9,null,5,120.7],
    [149531,"2017-07-21T18:40:00",29.83,"217",140,0.1,4.76,1.93,null,5.3,121.4],
    [149532,"2017-07-21T18:50:00",29.79,"216",140,0.1,4.85,1.95,null,6.3,124.1],
    [149533,"2017-07-21T19:00:00",29.8,"216",140,0.1,4.87,1.98,null,4.5,122.7],
    [149534,"2017-07-21T19:10:00",29.8,"217",140,0.1,4.79,2,null,1.8,114.3],
    [149535,"2017-07-21T19:20:00",29.81,"217",140,0.1,4.08,2.03,null,4.9,119],
    [149536,"2017-07-21T19:30:00",29.81,"217",140,0.1,4.72,2.05,null,null,116.5],
    [149537,"2017-07-21T19:40:00",29.77,"215",140,0.1,4.83,2.07,null,4.8,118.5],
    [149538,"2017-07-21T19:50:00",29.78,"216",140,0.1,4.84,2.08,null,2.4,118.7],
    [149539,"2017-07-21T20:00:00",29.77,"216",140,0.1,4.63,2.1,null,4.7,119.7],
    [149540,"2017-07-21T20:20:00",29.73,"215",140,0.1,4.85,2.13,null,4.7,118.1],
    [149541,"2017-07-21T20:30:00",29.72,"216",140,0.1,4.82,2.14,null,6.3,117.5],
    [149542,"2017-07-21T20:40:00",29.73,"215",140,0.1,4.86,2.15,null,4.9,119.4],
    [149543,"2017-07-21T20:50:00",29.73,"215",140,0.1,4.09,2.16,null,5.1,118.7],
    [149544,"2017-07-21T21:00:00",29.72,"215",140,0.1,4.8,2.17,null,4.9,118.6],
    [149545,"2017-07-21T21:10:00",29.71,"215",140,0.1,4.83,2.17,null,5,115.2],
    [149546,"2017-07-21T21:20:00",29.71,"214",140,0.1,4.84,2.17,null,4.6,119.5],
    [149547,"2017-07-21T21:30:00",29.69,"215",140,0.1,4.8,2.18,null,4.9,117.3],
    [149548,"2017-07-21T21:40:00",29.7,"215",140,0.1,4.14,2.18,null,4.6,117],
    [149549,"2017-07-21T21:50:00",29.71,"214",140,0.1,4.86,2.18,null,4.8,121.4],
    [149550,"2017-07-21T22:00:00",29.71,"214",140,0.1,4.87,2.18,null,5.1,119.5],
    [149551,"2017-07-21T22:20:00",29.69,"213",140,0.1,4.74,2.18,null,4.8,119],
    [149552,"2017-07-21T22:30:00",29.68,"213",140,0.1,4.79,2.18,null,5.2,123.5],
    [149553,"2017-07-21T22:40:00",29.67,"213",140,0.1,4.91,2.17,null,5.8,119.6],
    [149554,"2017-07-21T22:50:00",29.68,"213",140,0.1,4.92,2.17,null,4.4,123.4],
    [149555,"2017-07-21T23:00:00",29.66,"213",140,0.1,4.91,2.16,null,1.4,119],
    [149556,"2017-07-21T23:10:00",29.66,"213",140,0.1,4.31,2.16,null,4.8,119.9],
    [149557,"2017-07-21T23:20:00",29.67,"213",140,0.1,4.89,2.15,null,1.6,123],
    [149558,"2017-07-21T23:30:00",29.68,"212",140,0.1,4.91,2.14,null,5.2,122.2],
    [149559,"2017-07-21T23:40:00",29.65,"212",140,0.1,4.92,2.12,null,null,121.3],
    [149560,"2017-07-21T23:50:00",29.66,"212",140,0.1,4.92,2.11,null,5.1,122.9],
    [149561,"2017-07-22T00:00:00",29.66,"212",140,0.1,4.12,2.1,null,null,127.1],
    [149562,"2017-07-22T00:10:00",29.64,"212",140,0.1,4.9,2.09,null,5.2,123],
    [149563,"2017-07-22T00:20:00",29.64,"212",140,0.1,4.92,2.08,null,null,118.9],
    [149564,"2017-07-22T00:30:00",29.65,"212",140,0.1,4.96,2.07,null,4.5,122.5],
    [149565,"2017-07-22T00:40:00",29.64,"212",140,0.1,4.92,2.07,null,2.1,122.3],
    [149566,"2017-07-22T00:50:00",29.65,"212",140,0.1,4.23,2.06,null,4.5,121.6],
    [149567,"2017-07-22T01:00:00",29.62,"212",140,0.1,4.93,2.05,null,3.1,120.8],
    [149568,"2017-07-22T01:10:00",29.63,"212",140,0.1,4.94,2.04,null,4.7,120],
    [149569,"2017-07-22T01:20:00",29.63,"212",140,0.1,4.96,2.03,null,1.8,120.5],
    [149570,"2017-07-22T01:30:00",29.63,"212",140,0.1,4.92,2.02,null,4.7,122.1],
    [149571,"2017-07-22T01:40:00",29.61,"212",140,0.1,4.59,2.01,null,null,119.8],
    [149572,"2017-07-22T01:50:00",29.6,"212",140,0.1,4.95,2.01,null,4.6,121.3],
    [149573,"2017-07-22T02:00:00",29.61,"211",140,0.1,4.99,2,null,1.3,123.1],
    [149574,"2017-07-22T02:10:00",29.61,"212",140,0.1,4.98,1.99,null,4.7,122.7],
    [149575,"2017-07-22T02:20:00",29.59,"211",140,0.1,4.78,1.99,null,1.6,121.6],
    [149576,"2017-07-22T02:30:00",29.59,"212",140,0.1,4.92,1.98,null,4.5,120.6],
    [149577,"2017-07-22T02:40:00",29.58,"212",140,0.1,4.98,1.98,null,1,119.1],
    [149578,"2017-07-22T02:50:00",29.59,"212",140,0.1,4.99,1.98,null,4.9,122.9],
    [149579,"2017-07-22T03:00:00",29.59,"212",140,0.1,4.97,1.97,null,null,124.2],
    [149580,"2017-07-22T03:10:00",29.56,"212",140,0.1,4.73,1.97,null,5.1,120.8],
    [149581,"2017-07-22T03:20:00",29.56,"212",140,0.1,4.93,1.97,null,null,120.8],
    [149582,"2017-07-22T03:30:00",29.55,"212",140,0.1,4.96,1.97,null,4.7,119.8],
    [149583,"2017-07-22T03:40:00",29.56,"212",140,0.1,4.99,1.97,null,1.6,120.8],
    [149584,"2017-07-22T03:50:00",29.56,"212",140,0.1,4.99,1.97,null,4.8,121.4],
    [149585,"2017-07-22T04:00:00",29.56,"212",140,0.1,4.31,1.97,null,1.9,121],
    [149586,"2017-07-22T04:10:00",29.55,"212",140,0.1,4.95,1.97,null,4.5,118.3],
    [149587,"2017-07-22T04:20:00",29.56,"212",140,0.1,5,1.97,null,1.2,120.1],
    [149588,"2017-07-22T04:30:00",29.56,"212",140,0.1,4.99,1.97,null,4.8,121.7],
    [149589,"2017-07-22T04:40:00",29.54,"212",140,0.1,4.97,1.97,null,null,118.9],
    [149590,"2017-07-22T04:50:00",29.56,"212",140,0.1,4.17,1.97,null,4.4,121.9],
    [149591,"2017-07-22T05:00:00",29.53,"212",140,0.1,4.96,1.97,null,1,119.4],
    [149592,"2017-07-22T05:10:00",29.54,"212",140,0.1,4.97,1.96,null,4.9,120.2],
    [149593,"2017-07-22T05:20:00",29.55,"212",140,0.1,4.99,1.96,null,1.9,121.9],
    [149594,"2017-07-22T05:30:00",29.53,"212",140,0.1,4.98,1.96,null,4.6,117.6],
    [149595,"2017-07-22T05:40:00",29.55,"212",140,0.1,4.24,1.95,null,2.4,120.7],
    [149596,"2017-07-22T05:50:00",29.54,"212",140,0.1,4.99,1.95,null,4.6,120.9],
    [149597,"2017-07-22T06:00:00",29.54,"212",140,0.1,4.98,1.94,null,5.7,120.2],
    [149598,"2017-07-22T06:10:00",29.54,"212",140,0.1,4.99,1.94,null,4.8,120.1],
    [149599,"2017-07-22T06:20:00",29.53,"212",140,0.1,4.94,1.93,null,5.5,119.1],
    [149600,"2017-07-22T06:30:00",29.54,"212",140,0.1,4.6,1.92,null,4.6,120.8],
    [149601,"2017-07-22T06:40:00",29.51,"212",140,0.1,4.97,1.92,null,4.9,118.6],
    [149602,"2017-07-22T06:50:00",29.54,"212",140,0.1,4.99,1.91,null,5.1,120.2],
    [149603,"2017-07-22T07:00:00",29.53,"212",140,0.1,4.99,1.91,null,4.8,119.9],
    [149604,"2017-07-22T07:10:00",29.52,"212",140,0.1,4.92,1.9,null,4.5,121.1],
    [149605,"2017-07-22T07:20:00",29.52,"212",140,0.1,4.79,1.9,null,4.9,122.4],
    [149606,"2017-07-22T07:30:00",29.55,"213",140,0.1,4.97,1.89,null,4.6,123.2],
    [149607,"2017-07-22T07:40:00",29.53,"213",140,0.1,4.96,1.88,null,4.4,124.4],
    [149608,"2017-07-22T07:50:00",29.54,"213",140,0.1,4.98,1.87,null,4.2,124],
    [149609,"2017-07-22T08:00:00",29.56,"214",140,0.1,4.47,1.86,null,4.9,121.3],
    [149610,"2017-07-22T08:10:00",29.57,"214",140,0.1,4.95,1.86,null,4.6,125.7],
    [149611,"2017-07-22T08:20:00",29.57,"214",140,0.1,4.98,1.84,null,5,121.9],
    [149612,"2017-07-22T08:30:00",29.59,"214",140,0.1,4.98,1.84,null,5.1,128.2],
    [149613,"2017-07-22T08:40:00",29.6,"214",140,0.1,4.99,1.82,null,4.9,125.3],
    [149614,"2017-07-22T08:50:00",29.6,"215",140,0.1,4.19,1.82,null,4.7,124.6],
    [149615,"2017-07-22T09:00:00",29.62,"214",140,0.1,4.97,1.81,null,4.6,126.3],
    [149616,"2017-07-22T09:10:00",29.61,"215",140,0.1,5,1.8,null,4.4,121.7],
    [149617,"2017-07-22T09:20:00",29.63,"215",140,0.1,4.98,1.79,null,4.9,122.6],
    [149618,"2017-07-22T09:30:00",29.64,"215",140,0.1,4.95,1.78,null,4.9,127.9],
    [149619,"2017-07-22T09:40:00",29.66,"216",140,0.1,4.71,1.77,null,4.8,124.3],
    [149620,"2017-07-22T09:50:00",29.67,"216",140,0.1,4.96,1.76,null,4.7,128.5],
    [149621,"2017-07-22T10:00:00",29.66,"216",140,0.1,4.98,1.74,null,4.9,125.7],
    [149622,"2017-07-22T10:10:00",29.68,"216",140,0.1,4.98,1.73,null,4.9,121.9],
    [149623,"2017-07-22T10:20:00",29.7,"217",140,0.1,4.63,1.72,null,4.8,130],
    [149624,"2017-07-22T10:30:00",29.73,"217",140,0.1,4.92,1.72,null,4.7,124.1],
    [149625,"2017-07-22T10:40:00",29.75,"217",140,0.1,4.96,1.71,null,5.1,125.1],
    [149626,"2017-07-22T10:50:00",29.75,"218",140,0.1,4.99,1.69,null,5.3,122.9],
    [149627,"2017-07-22T11:00:00",29.74,"218",140,0.1,4.99,1.68,null,4.4,123.1],
    [149628,"2017-07-22T11:10:00",29.78,"218",140,0.1,4.36,1.67,null,4.7,124.8],
    [149629,"2017-07-22T11:20:00",29.82,"218",140,0.1,4.94,1.66,null,5,125.5],
    [149630,"2017-07-22T11:30:00",29.81,"219",140,0.1,4.98,1.65,null,4.5,122.4],
    [149631,"2017-07-22T11:40:00",29.82,"219",140,0.1,4.98,1.63,null,4.9,122.9],
    [149632,"2017-07-22T11:50:00",29.82,"220",140,0.1,4.97,1.62,null,4.7,122.8],
    [149633,"2017-07-22T12:00:00",29.83,"220",140,0.1,4.14,1.62,null,4.7,121.5],
    [149634,"2017-07-22T12:10:00",29.78,"222",140,0.1,4.95,1.6,null,1.2,122.8],
    [149635,"2017-07-22T12:20:00",29.8,"222",140,0.1,4.96,1.59,null,4.9,122.8],
    [149636,"2017-07-22T12:30:00",29.8,"222",140,0.1,4.96,1.58,null,null,122.3],
    [149637,"2017-07-22T12:40:00",29.84,"223",140,0.1,4.95,1.57,null,4.4,121.5],
    [149638,"2017-07-22T12:50:00",29.83,"223",140,0.1,4.59,1.55,null,1.8,123.6],
    [149639,"2017-07-22T13:00:00",29.83,"223",140,0.1,4.96,1.54,null,4.5,120.2],
    [149640,"2017-07-22T13:10:00",29.81,"224",140,0.1,4.97,1.53,null,4.3,122.3],
    [149641,"2017-07-22T13:20:00",29.9,"224",140,0.1,4.96,1.52,null,5,122],
    [149642,"2017-07-22T13:30:00",29.92,"224",140,0.1,4.81,1.52,null,6.9,121.5],
    [149643,"2017-07-22T13:40:00",29.89,"224",140,0.1,4.76,1.51,null,4.7,118.7],
    [149644,"2017-07-22T13:50:00",29.92,"225",140,0.1,4.96,1.5,null,5.8,123],
    [149645,"2017-07-22T14:00:00",29.92,"225",140,0.1,4.96,1.49,null,4.6,122.9],
    [149646,"2017-07-22T14:10:00",29.88,"225",140,0.1,4.96,1.48,null,1.5,119.1],
    [149647,"2017-07-22T14:20:00",29.91,"225",140,0.1,4.48,1.47,null,4.8,122.2],
    [149648,"2017-07-22T14:30:00",29.87,"225",140,0.1,4.9,1.46,null,1.2,118.8],
    [149649,"2017-07-22T14:40:00",29.94,"226",140,0.1,4.93,1.45,null,4.8,122.1],
    [149650,"2017-07-22T14:50:00",29.96,"226",140,0.1,4.96,1.45,null,1.5,118.9],
    [149651,"2017-07-22T15:00:00",29.94,"225",140,0.1,4.96,1.44,null,4.7,123.9],
    [149652,"2017-07-22T15:10:00",29.9,"226",150,0.1,4.15,1.44,null,3.3,120.5],
    [149653,"2017-07-22T15:20:00",29.93,"226",140,0.1,4.92,1.44,null,4.8,121.7],
    [149654,"2017-07-22T15:30:00",29.92,"226",140,0.1,4.94,1.44,null,5.6,121.4],
    [149655,"2017-07-22T15:40:00",29.97,"226",150,0.1,4.93,1.44,null,4.6,118.9],
    [149656,"2017-07-22T15:50:00",29.99,"226",140,0.1,4.2,1.44,null,4.9,120.5],
    [149657,"2017-07-22T16:00:00",30.02,"223",150,0.1,4.91,1.45,null,4.9,122.2],
    [149658,"2017-07-22T16:10:00",29.96,"227",150,0.1,4.92,1.46,null,1.2,118.7],
    [149659,"2017-07-22T16:20:00",30.06,"223",150,0.1,4.91,1.48,null,4.6,118.3],
    [149660,"2017-07-22T16:30:00",29.96,"227",150,0.1,4.91,1.5,null,1.7,118.2],
    [149661,"2017-07-22T16:40:00",29.9,"225",140,0.1,4.11,1.53,null,4.4,119.4],
    [149662,"2017-07-22T16:50:00",29.96,"226",150,0.1,4.89,1.56,null,null,116],
    [149663,"2017-07-22T17:00:00",29.94,"225",140,0.1,4.92,1.6,null,4.6,117.3],
    [149664,"2017-07-22T17:10:00",29.99,"227",150,0.1,4.88,1.64,null,null,118.7],
    [149665,"2017-07-22T17:20:00",29.94,"226",140,0.1,4.8,1.69,null,4.4,116.5],
    [149666,"2017-07-22T17:30:00",29.95,"226",150,0.1,4.46,1.73,null,null,111.2],
    [149667,"2017-07-22T17:40:00",29.95,"226",150,0.1,4.84,1.79,null,4.7,108.2],
    [149668,"2017-07-22T17:50:00",29.91,"227",150,0.1,4.55,1.84,null,null,104.7],
    [149669,"2017-07-22T18:00:00",29.83,"227",150,0.1,4.06,1.88,null,4.6,93.5],
    [149670,"2017-07-22T18:10:00",29.94,"226",150,0.1,3.91,1.92,null,null,108.6],
    [149671,"2017-07-22T18:20:00",29.9,"225",140,0.1,4.73,1.96,null,5.1,109.9],
    [149672,"2017-07-22T18:30:00",29.88,"225",140,0.1,4.86,2,null,null,110.6],
    [149673,"2017-07-22T18:40:00",29.85,"225",140,0.1,4.88,2.04,null,4.8,108.6],
    [149674,"2017-07-22T18:50:00",29.84,"225",140,0.1,4.88,2.09,null,null,104.9],
    [149675,"2017-07-22T19:00:00",29.84,"225",140,0.1,3.77,2.12,null,4.1,107.2],
    [149676,"2017-07-22T19:10:00",29.83,"225",140,0.1,4.85,2.16,null,1,107.2],
    [149677,"2017-07-22T19:20:00",29.83,"225",140,0.1,4.85,2.19,null,4.5,105.2],
    [149678,"2017-07-22T19:30:00",29.81,"225",140,0.1,4.84,2.23,null,null,106.4],
    [149679,"2017-07-22T19:40:00",29.79,"225",140,0.1,4.9,2.27,null,4.4,104.5],
    [149680,"2017-07-22T19:50:00",29.77,"225",140,0.1,3.81,2.3,null,null,104],
    [149681,"2017-07-22T20:00:00",29.76,"225",140,0.1,4.93,2.33,null,4.5,105.7],
    [149682,"2017-07-22T20:10:00",29.75,"225",140,0.1,4.96,2.36,null,1,104.6],
    [149683,"2017-07-22T20:20:00",29.75,"225",140,0.1,4.95,2.38,null,4.5,102.7],
    [149684,"2017-07-22T20:30:00",29.74,"225",140,0.1,4.9,2.41,null,null,99.6],
    [149685,"2017-07-22T20:40:00",29.73,"224",140,0.1,4.11,2.42,null,4.5,102.5],
    [149686,"2017-07-22T20:50:00",29.73,"225",140,0.1,4.79,2.43,null,null,101.3],
    [149687,"2017-07-22T21:00:00",29.73,"225",140,0.1,4.88,2.44,null,4.7,105.2],
    [149688,"2017-07-22T21:10:00",29.72,"225",140,0.1,4.94,2.45,null,null,105.5],
    [149689,"2017-07-22T21:20:00",29.73,"224",140,0.1,4.23,2.47,null,4.3,106.2],
    [149690,"2017-07-22T21:30:00",29.71,"225",140,0.1,4.89,2.47,null,null,106.9],
    [149691,"2017-07-22T21:40:00",29.73,"225",140,0.1,4.92,2.47,null,4.5,107.6],
    [149692,"2017-07-22T21:50:00",29.76,"224",140,0.1,4.91,2.47,null,null,110.1],
    [149693,"2017-07-22T22:00:00",29.77,"224",140,0.1,4.92,2.46,null,4.4,110.7],
    [149694,"2017-07-22T22:10:00",29.74,"224",140,0.1,3.97,2.45,null,null,111.5],
    [149695,"2017-07-22T22:20:00",29.73,"224",140,0.1,4.93,2.43,null,5.1,112.1],
    [149696,"2017-07-22T22:30:00",29.76,"224",140,0.1,4.93,2.42,null,1.9,117.4],
    [149697,"2017-07-22T22:40:00",29.72,"225",150,0.1,4.95,2.4,null,4.6,111.2],
    [149698,"2017-07-22T22:50:00",29.7,"225",140,0.1,4.9,2.39,null,1.2,109.3],
    [149699,"2017-07-22T23:00:00",29.74,"224",140,0.1,4.24,2.37,null,4.5,123.6],
    [149700,"2017-07-22T23:10:00",29.71,"224",140,0.1,4.9,2.36,null,null,116.6],
    [149701,"2017-07-22T23:20:00",29.72,"224",140,0.1,4.89,2.35,null,4.5,119.3],
    [149702,"2017-07-22T23:30:00",29.71,"223",140,0.1,4.92,2.34,null,1.5,117.4],
    [149703,"2017-07-22T23:40:00",29.72,"223",140,0.1,4.87,2.33,null,4.3,115.2],
    [149704,"2017-07-22T23:50:00",29.7,"223",140,0.1,4.49,2.32,null,2.3,110.9],
    [149705,"2017-07-23T00:00:00",29.7,"223",140,0.1,4.91,2.31,null,4.8,112.8],
    [149706,"2017-07-23T00:10:00",29.7,"222",140,0.1,4.92,2.29,null,6.8,111.7],
    [149707,"2017-07-23T00:20:00",29.7,"222",140,0.1,4.93,2.28,null,4.6,110.5],
    [149708,"2017-07-23T00:30:00",29.7,"221",140,0.1,4.8,2.27,null,5.6,115],
    [149709,"2017-07-23T00:40:00",29.67,"221",140,0.1,4.79,2.26,null,4.7,112.7],
    [149710,"2017-07-23T00:50:00",29.66,"221",140,0.1,4.93,2.25,null,4.3,111.6],
    [149711,"2017-07-23T01:00:00",29.68,"220",140,0.1,4.93,2.24,null,4.5,112.7],
    [149712,"2017-07-23T01:10:00",29.67,"220",140,0.1,4.92,2.22,null,4.4,112.7],
    [149713,"2017-07-23T01:20:00",29.66,"219",140,0.1,4.52,2.21,null,4.5,113.7],
    [149714,"2017-07-23T01:30:00",29.66,"220",140,0.1,4.91,2.2,null,4.5,112.5],
    [149715,"2017-07-23T01:40:00",29.67,"219",140,0.1,4.92,2.19,null,5.3,113.6],
    [149716,"2017-07-23T01:50:00",29.66,"219",140,0.1,4.93,2.18,null,4.4,111.9],
    [149717,"2017-07-23T02:00:00",29.66,"219",140,0.1,4.92,2.18,null,5.8,111.8],
    [149718,"2017-07-23T02:10:00",29.66,"218",140,0.1,4.1,2.17,null,4.9,111.7],
    [149719,"2017-07-23T02:20:00",29.64,"219",140,0.1,4.9,2.16,null,3.8,109],
    [149720,"2017-07-23T02:30:00",29.64,"219",140,0.1,4.91,2.15,null,4.6,112.8],
    [149721,"2017-07-23T02:40:00",29.68,"217",140,0.1,4.95,2.14,null,null,113.5],
    [149722,"2017-07-23T02:50:00",29.64,"218",140,0.1,4.92,2.13,null,4.2,111.4],
    [149723,"2017-07-23T03:00:00",29.65,"217",140,0.1,4.23,2.12,null,2.2,113.8],
    [149724,"2017-07-23T03:20:00",29.64,"217",140,0.1,4.95,2.11,null,4.6,111.1],
    [149725,"2017-07-23T03:30:00",29.66,"217",140,0.1,4.97,2.1,null,4.6,113.8],
    [149726,"2017-07-23T03:40:00",29.62,"217",140,0.1,4.91,2.1,null,3.9,111.5],
    [149727,"2017-07-23T03:50:00",29.65,"217",140,0.1,4.59,2.09,null,4.9,113.2],
    [149728,"2017-07-23T04:00:00",29.61,"217",140,0.1,4.96,2.09,null,4.5,112.2],
    [149729,"2017-07-23T04:10:00",29.64,"216",140,0.1,4.99,2.08,null,6.2,117.3],
    [149730,"2017-07-23T04:20:00",29.61,"216",140,0.1,4.97,2.08,null,4.5,111.1],
    [149731,"2017-07-23T04:30:00",29.6,"216",140,0.1,4.9,2.08,null,1,113],
    [149732,"2017-07-23T04:40:00",29.61,"216",140,0.1,4.86,2.08,null,4.7,111.9],
    [149733,"2017-07-23T04:50:00",29.62,"215",140,0.1,4.99,2.08,null,null,116.1],
    [149734,"2017-07-23T05:00:00",29.6,"216",140,0.1,4.98,2.08,null,4.6,114.4],
    [149735,"2017-07-23T05:10:00",29.6,"216",140,0.1,4.98,2.08,null,2,129.7],
    [149736,"2017-07-23T05:20:00",29.61,"216",140,0.1,4.55,2.08,null,4.4,115],
    [149737,"2017-07-23T05:30:00",29.61,"216",140,0.1,4.95,2.08,null,4.2,118.6],
    [149738,"2017-07-23T05:40:00",29.58,"216",140,0.1,4.97,2.07,null,4.5,114.9],
    [149739,"2017-07-23T05:50:00",29.61,"217",140,0.1,4.98,2.07,null,5.4,113.8],
    [149740,"2017-07-23T06:00:00",29.58,"216",140,0.1,4.97,2.07,null,4.9,112.2],
    [149741,"2017-07-23T06:10:00",29.59,"217",140,0.1,4.48,2.07,null,4.5,114.9],
    [149742,"2017-07-23T06:20:00",29.61,"217",140,0.1,4.92,2.07,null,4.5,113.7],
    [149743,"2017-07-23T06:30:00",29.62,"217",140,0.1,4.96,2.07,null,4.4,118.7],
    [149744,"2017-07-23T06:40:00",29.58,"217",140,0.1,4.96,2.06,null,4.9,114.5],
    [149745,"2017-07-23T06:50:00",29.6,"217",140,0.1,4.97,2.06,null,4.7,113],
    [149746,"2017-07-23T07:00:00",29.59,"217",140,0.1,4.38,2.06,null,5.4,112.6],
    [149747,"2017-07-23T07:10:00",29.59,"216",140,0.1,4.94,2.05,null,4.8,116.1],
    [149748,"2017-07-23T07:20:00",29.57,"216",140,0.1,4.94,2.05,null,3.5,113.3],
    [149749,"2017-07-23T07:30:00",29.59,"217",140,0.1,4.96,2.04,null,4.5,116.4],
    [149750,"2017-07-23T07:40:00",29.57,"217",140,0.1,4.93,2.04,null,1,115.8],
    [149751,"2017-07-23T07:50:00",29.59,"217",140,0.1,4.39,2.03,null,4.7,115],
    [149752,"2017-07-23T08:00:00",29.6,"217",140,0.1,4.92,2.03,null,1,117.4],
    [149753,"2017-07-23T08:10:00",29.58,"217",140,0.1,4.95,2.02,null,4.2,114.9],
    [149754,"2017-07-23T08:20:00",29.57,"217",140,0.1,4.94,2.01,null,null,115.5],
    [149755,"2017-07-23T08:30:00",29.58,"217",140,0.1,4.93,1.99,null,4.7,117],
    [149756,"2017-07-23T08:40:00",29.62,"217",140,0.1,4.16,1.98,null,null,114.8],
    [149757,"2017-07-23T08:50:00",29.63,"217",140,0.1,4.94,1.97,null,4.5,115.6],
    [149758,"2017-07-23T09:00:00",29.62,"216",140,0.1,4.93,1.96,null,1.9,117.5],
    [149759,"2017-07-23T09:10:00",29.66,"217",140,0.1,4.97,1.95,null,4.2,117.2],
    [149760,"2017-07-23T09:20:00",29.66,"217",140,0.1,4.98,1.94,null,2.8,119.3],
    [149761,"2017-07-23T09:30:00",29.69,"217",140,0.1,4.18,1.92,null,4.6,117.5],
    [149762,"2017-07-23T09:50:00",29.74,"217",140,0.1,4.99,1.9,null,4.4,120.8],
    [149763,"2017-07-23T10:00:00",29.76,"218",140,0.1,4.99,1.89,null,6.2,120],
    [149764,"2017-07-23T10:10:00",29.78,"218",140,0.1,5,1.88,null,4.8,118.7],
    [149765,"2017-07-23T10:20:00",29.81,"217",140,0.1,4.3,1.87,null,6.3,121.4],
    [149766,"2017-07-23T10:30:00",29.83,"218",140,0.1,5,1.85,null,4.5,124.3],
    [149767,"2017-07-23T10:40:00",29.85,"219",140,0.1,5.03,1.84,null,6.5,122.9],
    [149768,"2017-07-23T10:50:00",29.89,"219",140,0.1,5.02,1.84,null,4.7,123.5],
    [149769,"2017-07-23T11:00:00",29.9,"219",140,0.1,5.02,1.82,null,5.1,120.4],
    [149770,"2017-07-23T11:10:00",29.9,"219",140,0.1,4.47,1.81,null,6.6,121.5],
    [149771,"2017-07-23T11:20:00",29.95,"219",140,0.1,5.01,1.79,null,5.3,124.1],
    [149772,"2017-07-23T11:30:00",29.94,"220",140,0.1,5.03,1.78,null,4.3,121.9],
    [149773,"2017-07-23T11:40:00",29.9,"220",140,0.1,5.02,1.77,null,5.1,123],
    [149774,"2017-07-23T11:50:00",29.99,"220",140,0.1,4.88,1.75,null,4.9,122.3],
    [149775,"2017-07-23T12:00:00",29.95,"220",140,0.1,4.94,1.74,null,4.7,122],
    [149776,"2017-07-23T12:10:00",30.02,"217",140,0.1,5.03,1.73,null,4.6,123],
    [149777,"2017-07-23T12:20:00",29.99,"221",140,0.1,5.02,1.71,null,4.9,122.6],
    [149778,"2017-07-23T12:30:00",30.02,"217",140,0.1,5.02,1.71,null,5,123.2],
    [149779,"2017-07-23T12:40:00",30.05,"217",140,0.1,4.45,1.69,null,4.5,122.2],
    [149780,"2017-07-23T12:50:00",29.98,"221",140,0.1,5.01,1.68,null,4.4,124.6],
    [149781,"2017-07-23T13:00:00",30.05,"218",140,0.1,5,1.67,null,4.6,121.8],
    [149782,"2017-07-23T13:10:00",30.09,"218",140,0.1,5.03,1.65,null,5.4,121.3],
    [149783,"2017-07-23T13:20:00",30.08,"219",140,0.1,5,1.64,null,4.5,124.6],
    [149784,"2017-07-23T13:30:00",30.04,"218",140,0.1,4.24,1.63,null,5.3,125.1],
    [149785,"2017-07-23T13:40:00",30.15,"219",140,0.1,5.01,1.61,null,4.7,122.2],
    [149786,"2017-07-23T13:50:00",30.09,"219",140,0.1,5.02,1.6,null,5.3,123.3],
    [149787,"2017-07-23T14:00:00",30.21,"220",140,0.1,5.02,1.59,null,4.9,125.1],
    [149788,"2017-07-23T14:10:00",30.22,"220",140,0.1,4.99,1.57,null,6.6,122.4],
    [149789,"2017-07-23T14:20:00",30.19,"220",140,0.1,4.49,1.56,null,4.6,121.7],
    [149790,"2017-07-23T14:30:00",30.18,"220",140,0.1,5.02,1.55,null,2.6,122.9],
    [149791,"2017-07-23T14:40:00",30.13,"220",140,0.1,5.02,1.54,null,4.4,122.6],
    [149792,"2017-07-23T14:50:00",30.18,"220",140,0.1,5.03,1.52,null,1.2,122.7],
    [149793,"2017-07-23T15:00:00",30.23,"220",140,0.1,4.89,1.52,null,4.2,123.7],
    [149794,"2017-07-23T15:10:00",30.12,"221",140,0.1,4.93,1.5,null,null,125.4],
    [149795,"2017-07-23T15:20:00",30.09,"221",140,0.1,5.01,1.5,null,5,124.7],
    [149796,"2017-07-23T15:30:00",30.08,"221",140,0.1,5.02,1.49,null,null,121.6],
    [149797,"2017-07-23T15:40:00",30.04,"220",140,0.1,5.01,1.48,null,4.5,124.2],
    [149798,"2017-07-23T15:50:00",30.18,"221",140,0.1,4.6,1.47,null,null,125.9],
    [149799,"2017-07-23T16:00:00",30.22,"222",140,0.1,5,1.46,null,5.2,123.2],
    [149800,"2017-07-23T16:10:00",30.15,"221",140,0.1,5.04,1.45,null,null,122.8],
    [149801,"2017-07-23T16:20:00",30.11,"221",140,0.1,5.03,1.45,null,4.7,128.9],
    [149802,"2017-07-23T16:30:00",30.15,"221",140,0.1,5.04,1.45,null,3,122.2],
    [149803,"2017-07-23T16:40:00",30.09,"221",140,0.1,4.29,1.44,null,4.7,122.3],
    [149804,"2017-07-23T16:50:00",30.21,"222",140,0.1,5,1.45,null,7.8,118.5],
    [149805,"2017-07-23T17:00:00",30.09,"221",140,0.1,5.03,1.46,null,4.6,120.1],
    [149806,"2017-07-23T17:10:00",30.07,"221",140,0.1,5.04,1.47,null,5.6,121.1],
    [149807,"2017-07-23T17:20:00",30.14,"222",140,0.1,5,1.48,null,4.9,119.5],
    [149808,"2017-07-23T17:30:00",30.02,"220",140,0.1,4.21,1.5,null,5,121.7],
    [149809,"2017-07-23T17:40:00",30.01,"220",140,0.1,5.02,1.52,null,5.4,121.7],
    [149810,"2017-07-23T17:50:00",30.08,"221",140,0.1,5,1.53,null,4.8,120],
    [149811,"2017-07-23T18:00:00",30.07,"221",140,0.1,5.01,1.57,null,5.6,117.4],
    [149812,"2017-07-23T18:10:00",30.02,"221",140,0.1,5,1.6,null,4.6,116.6],
    [149813,"2017-07-23T18:20:00",30,"220",140,0.1,4.27,1.64,null,7.9,117],
    [149814,"2017-07-23T18:30:00",29.97,"224",140,0.1,5.02,1.69,null,4.9,118.6],
    [149815,"2017-07-23T18:40:00",29.97,"225",140,0.1,5.02,1.74,null,null,115.4],
    [149816,"2017-07-23T18:50:00",29.99,"225",140,0.1,4.98,1.78,null,4.8,114.7],
    [149817,"2017-07-23T19:00:00",29.94,"224",140,0.1,4.94,1.82,null,1.3,114],
    [149818,"2017-07-23T19:10:00",29.94,"224",140,0.1,4.13,1.86,null,4,108.5],
    [149819,"2017-07-23T19:20:00",29.97,"225",140,0.1,4.9,1.91,null,1.5,107.7],
    [149820,"2017-07-23T19:30:00",29.95,"226",150,0.1,4.46,1.95,null,4.7,99.7],
    [149821,"2017-07-23T19:40:00",29.93,"225",140,0.1,4.84,1.99,null,7.3,106.6],
    [149822,"2017-07-23T19:50:00",29.92,"224",140,0.1,4.83,2.03,null,4.6,107.5],
    [149823,"2017-07-23T20:00:00",29.91,"224",140,0.1,4.3,2.07,null,4.9,108.2],
    [149824,"2017-07-23T20:10:00",29.91,"225",140,0.1,4.87,2.11,null,4.4,109.8],
    [149825,"2017-07-23T20:20:00",29.9,"224",140,0.1,4.98,2.15,null,4.7,109.7],
    [149826,"2017-07-23T20:30:00",29.89,"224",140,0.1,4.95,2.18,null,4.4,108.5],
    [149827,"2017-07-23T20:40:00",29.88,"224",140,0.1,4.79,2.21,null,4.8,110.2],
    [149828,"2017-07-23T20:50:00",29.87,"224",140,0.1,4.51,2.24,null,5.7,104.9],
    [149829,"2017-07-23T21:00:00",29.87,"223",140,0.1,4.99,2.27,null,4.4,107.1],
    [149830,"2017-07-23T21:10:00",29.87,"224",140,0.1,4.97,2.3,null,7.8,107.8],
    [149831,"2017-07-23T21:20:00",29.86,"224",140,0.1,4.97,2.32,null,4.4,104.2],
    [149832,"2017-07-23T21:30:00",29.85,"223",140,0.1,4.61,2.34,null,1.9,105.2],
    [149833,"2017-07-23T21:40:00",29.85,"223",140,0.1,4.55,2.35,null,4.5,110.2],
    [149834,"2017-07-23T21:50:00",29.85,"223",140,0.1,5,2.36,null,null,110.6],
    [149835,"2017-07-23T22:10:00",29.87,"222",140,0.1,5.03,2.37,null,2.3,112.2],
    [149836,"2017-07-23T22:20:00",29.83,"223",140,0.1,4.73,2.37,null,4.4,112.8],
    [149837,"2017-07-23T22:30:00",29.84,"222",140,0.1,4.9,2.37,null,8.9,112.7],
    [149838,"2017-07-23T22:40:00",29.83,"221",140,0.1,5.07,2.37,null,4.5,114.2],
    [149839,"2017-07-23T22:50:00",29.85,"221",140,0.1,5.06,2.36,null,6,113.5],
    [149840,"2017-07-23T23:00:00",29.81,"221",140,0.1,5.07,2.36,null,4.8,112.9],
    [149841,"2017-07-23T23:10:00",29.81,"221",140,0.1,4.65,2.35,null,4.7,114.2],
    [149842,"2017-07-23T23:20:00",29.79,"221",140,0.1,5.04,2.34,null,4.7,110.8],
    [149843,"2017-07-23T23:30:00",29.8,"221",140,0.1,5.05,2.32,null,4.8,115.7],
    [149844,"2017-07-23T23:40:00",29.81,"220",140,0.1,5.06,2.3,null,2.2,119.1],
    [149845,"2017-07-23T23:50:00",29.81,"220",140,0.1,5.03,2.28,null,4.2,120.6],
    [149846,"2017-07-24T00:00:00",29.79,"220",140,0.1,4.52,2.26,null,6.6,110.6],
    [149847,"2017-07-24T00:10:00",29.8,"220",140,0.1,5.05,2.25,null,4.8,122.3],
    [149848,"2017-07-24T00:20:00",29.8,"219",140,0.1,5.07,2.24,null,5.5,117.6],
    [149849,"2017-07-24T00:30:00",29.8,"219",140,0.1,5.06,2.23,null,3.3,116],
    [149850,"2017-07-24T00:40:00",29.79,"219",140,0.1,5.05,2.23,null,31.9,125.7],
    [149851,"2017-07-24T00:50:00",29.78,"218",140,0.1,4.56,2.22,null,4,111.6],
    [149852,"2017-07-24T01:00:00",29.79,"218",140,0.1,5.03,2.2,null,4.9,118.2],
    [149853,"2017-07-24T01:10:00",29.77,"218",140,0.1,4.66,2.19,null,6,118.2],
    [149854,"2017-07-24T01:20:00",29.77,"217",140,0.1,5.04,2.19,null,3.5,117.5],
    [149855,"2017-07-24T01:30:00",29.77,"216",140,0.1,5.08,2.17,null,null,115.7],
    [149856,"2017-07-24T01:40:00",29.77,"216",140,0.1,5.06,2.16,null,5.5,121],
    [149857,"2017-07-24T01:50:00",29.78,"215",140,0.1,5.07,2.15,null,5.3,126.5],
    [149858,"2017-07-24T02:00:00",29.76,"215",140,0.1,5.09,2.13,null,2.7,113.8],
    [149859,"2017-07-24T02:10:00",29.78,"214",140,0.1,5.07,2.12,null,6.5,118.8],
    [149860,"2017-07-24T02:20:00",29.77,"214",140,0.1,5.07,2.11,null,4.2,113.4],
    [149861,"2017-07-24T02:30:00",29.77,"214",140,0.1,5.05,2.1,null,6.5,114.6],
    [149862,"2017-07-24T02:40:00",29.78,"213",140,0.1,5.09,2.09,null,4.7,121.7],
    [149863,"2017-07-24T02:50:00",29.75,"214",140,0.1,4.56,2.08,null,3.7,113.5],
    [149864,"2017-07-24T03:00:00",29.76,"213",140,0.1,5.06,2.07,null,7.4,114.7],
    [149865,"2017-07-24T03:10:00",29.74,"213",140,0.1,5.07,2.07,null,4.5,115.6],
    [149866,"2017-07-24T03:20:00",29.74,"213",140,0.1,5.06,2.06,null,5.6,120.1],
    [149867,"2017-07-24T03:30:00",29.75,"213",140,0.1,5.11,2.05,null,4.8,116.9],
    [149868,"2017-07-24T03:40:00",29.74,"213",140,0.1,4.58,2.05,null,7.9,113],
    [149869,"2017-07-24T03:50:00",29.73,"214",140,0.1,5.08,2.04,null,5,115.8],
    [149870,"2017-07-24T04:00:00",29.73,"214",140,0.1,5.09,2.04,null,4,113.3],
    [149871,"2017-07-24T04:10:00",29.74,"214",140,0.1,4.35,2.03,null,4.9,117.8],
    [149872,"2017-07-24T04:20:00",29.74,"214",140,0.1,5.09,2.02,null,4.7,116.9],
    [149873,"2017-07-24T04:30:00",29.73,"214",140,0.1,5.14,2.02,null,4.8,117.1],
    [149874,"2017-07-24T04:40:00",29.7,"214",140,0.1,5.12,2.01,null,5.6,117.7],
    [149875,"2017-07-24T04:50:00",29.7,"214",140,0.1,5.12,2.01,null,4.7,113.6],
    [149876,"2017-07-24T05:00:00",29.72,"214",140,0.1,4.33,2.01,null,6.6,113.6],
    [149877,"2017-07-24T05:10:00",29.71,"214",140,0.1,5.12,2,null,4.9,114.9],
    [149878,"2017-07-24T05:20:00",29.69,"214",140,0.1,5.14,2,null,5.2,113.4],
    [149879,"2017-07-24T05:30:00",29.71,"214",140,0.1,5.12,2,null,4.3,114.1],
    [149880,"2017-07-24T05:40:00",29.72,"215",140,0.1,5.08,1.99,null,1.4,115.7],
    [149881,"2017-07-24T05:50:00",29.71,"215",140,0.1,4.64,2,null,4.5,115.2],
    [149882,"2017-07-24T06:00:00",29.7,"215",140,0.1,5.12,1.99,null,null,115.7],
    [149883,"2017-07-24T06:10:00",29.72,"215",140,0.1,5.12,2,null,4.9,112.7],
    [149884,"2017-07-24T06:20:00",29.69,"215",140,0.1,5.11,2,null,1.5,114.5],
    [149885,"2017-07-24T06:30:00",29.67,"215",140,0.1,5.03,2,null,4.3,114.7],
    [149886,"2017-07-24T06:40:00",29.68,"215",140,0.1,4.84,2,null,7.5,114.5],
    [149887,"2017-07-24T06:50:00",29.7,"214",140,0.1,5.1,2,null,4.8,114.9],
    [149888,"2017-07-24T07:00:00",29.7,"215",140,0.1,5.1,2,null,5.7,114.5],
    [149889,"2017-07-24T07:10:00",29.72,"215",140,0.1,5.12,2,null,4.5,116.5],
    [149890,"2017-07-24T07:20:00",29.68,"215",140,0.1,4.97,2,null,4.7,114.9],
    [149891,"2017-07-24T07:30:00",29.71,"215",140,0.1,4.94,2,null,5.7,117.5],
    [149892,"2017-07-24T07:40:00",29.71,"214",140,0.1,5.09,2,null,4.2,115.7],
    [149893,"2017-07-24T07:50:00",29.72,"215",140,0.1,5.11,1.99,null,6.9,117.2],
    [149894,"2017-07-24T08:00:00",29.7,"215",140,0.1,5.1,1.99,null,4.7,116.9],
    [149895,"2017-07-24T08:10:00",29.7,"215",140,0.1,5,1.99,null,7,117.5],
    [149896,"2017-07-24T08:20:00",29.72,"215",140,0.1,4.89,1.99,null,4,115.1],
    [149897,"2017-07-24T08:30:00",29.76,"215",140,0.1,5.08,1.98,null,1.2,116.1],
    [149898,"2017-07-24T08:40:00",29.75,"215",140,0.1,5.08,1.98,null,4.3,116.7],
    [149899,"2017-07-24T08:50:00",29.79,"215",140,0.1,5.09,1.97,null,null,117.8],
    [149900,"2017-07-24T09:00:00",29.79,"215",140,0.1,4.99,1.96,null,4.8,116.5],
    [149901,"2017-07-24T09:10:00",29.81,"215",140,0.1,4.93,1.95,null,1.5,116.9],
    [149902,"2017-07-24T09:20:00",29.81,"215",140,0.1,5.09,1.94,null,4.9,118.4],
    [149903,"2017-07-24T09:30:00",29.83,"214",140,0.1,5.12,1.93,null,2,118.3],
    [149904,"2017-07-24T09:40:00",29.85,"215",140,0.1,5.1,1.93,null,4.9,117.3],
    [149905,"2017-07-24T09:50:00",29.88,"215",140,0.1,5.06,1.91,null,6.8,119.5],
    [149906,"2017-07-24T10:00:00",29.88,"216",140,0.1,4.88,1.91,null,4.1,117.8],
    [149907,"2017-07-24T10:10:00",29.91,"215",140,0.1,5.12,1.9,null,5.5,120],
    [149908,"2017-07-24T10:20:00",29.92,"216",140,0.1,5.13,1.88,null,5.3,119],
    [149909,"2017-07-24T10:30:00",29.95,"215",140,0.1,5.13,1.87,null,4.9,117.2],
    [149910,"2017-07-24T10:40:00",29.97,"215",140,0.1,5.05,1.86,null,5.2,118.8],
    [149911,"2017-07-24T10:50:00",29.99,"215",140,0.1,4.98,1.85,null,5,123.4],
    [149912,"2017-07-24T11:00:00",30,"211",140,0.1,5.15,1.84,null,5.3,121],
    [149913,"2017-07-24T11:10:00",30.01,"211",140,0.1,5.14,1.83,null,4.5,118.5],
    [149914,"2017-07-24T11:20:00",30.02,"211",140,0.1,5.15,1.82,null,4.6,120.6],
    [149915,"2017-07-24T11:30:00",30.01,"211",140,0.1,5,1.8,null,4.8,123],
    [149916,"2017-07-24T11:40:00",30.04,"212",140,0.1,5.1,1.79,null,4.9,120.2],
    [149917,"2017-07-24T11:50:00",30.06,"212",140,0.1,5.14,1.77,null,4.8,123.3],
    [149918,"2017-07-24T12:00:00",30.07,"212",140,0.1,5.14,1.76,null,5,121.1],
    [149919,"2017-07-24T12:10:00",30.11,"212",140,0.1,5.14,1.75,null,5.2,122.4],
    [149920,"2017-07-24T12:20:00",30.13,"212",140,0.1,4.65,1.74,null,4.7,123.4],
    [149921,"2017-07-24T12:30:00",30.11,"212",140,0.1,5.14,1.72,null,4.9,120.8],
    [149922,"2017-07-24T12:40:00",30.19,"212",140,0.1,5.14,1.71,null,4.7,122.3],
    [149923,"2017-07-24T12:50:00",30.21,"213",140,0.1,5.14,1.69,null,5.1,121.8],
    [149924,"2017-07-24T13:00:00",30.24,"212",140,0.1,5.17,1.68,null,4.9,121.3],
    [149925,"2017-07-24T13:10:00",30.21,"212",140,0.1,4.41,1.67,null,5,121.9],
    [149926,"2017-07-24T13:20:00",30.24,"213",140,0.1,5.14,1.65,null,4.8,124.3],
    [149927,"2017-07-24T13:30:00",30.25,"213",140,0.1,5.17,1.63,null,5.1,121.9],
    [149928,"2017-07-24T13:40:00",30.23,"213",140,0.1,5.17,1.63,null,5.1,115.7],
    [149929,"2017-07-24T13:50:00",30.25,"213",140,0.1,5.09,1.62,null,4.8,118.6],
    [149930,"2017-07-24T14:00:00",30.28,"214",140,0.1,4.52,1.6,null,5,119.9],
    [149931,"2017-07-24T14:10:00",30.28,"214",140,0.1,5.14,1.59,null,4.5,121.3],
    [149932,"2017-07-24T14:20:00",30.32,"214",140,0.1,5.18,1.57,null,5.3,120.3],
    [149933,"2017-07-24T14:30:00",30.29,"214",140,0.1,5.17,1.57,null,4.4,121.7],
    [149934,"2017-07-24T14:40:00",30.27,"214",140,0.1,5.01,1.55,null,6.7,121.7],
    [149935,"2017-07-24T14:50:00",30.32,"214",140,0.1,4.95,1.54,null,4.7,121.4],
    [149936,"2017-07-24T15:00:00",30.3,"214",140,0.1,5.16,1.53,null,9.3,121.1],
    [149937,"2017-07-24T15:10:00",30.28,"214",140,0.1,5.15,1.51,null,4.9,134.8],
    [149938,"2017-07-24T15:20:00",30.34,"215",140,0.1,5.14,1.51,null,null,120.7],
    [149939,"2017-07-24T15:30:00",30.35,"215",140,0.1,4.56,1.49,null,4.9,123.1],
    [149940,"2017-07-24T15:40:00",30.35,"216",140,0.1,5.13,1.48,null,1.8,144.6],
    [149941,"2017-07-24T15:50:00",30.32,"216",140,0.1,5.14,1.47,null,4.9,123.9],
    [149942,"2017-07-24T16:00:00",30.31,"216",140,0.1,5.16,1.46,null,3.4,124.9],
    [149943,"2017-07-24T16:10:00",30.34,"216",140,0.1,5.12,1.45,null,4.2,125],
    [149944,"2017-07-24T16:20:00",30.33,"216",140,0.1,4.34,1.45,null,7.1,124.3],
    [149945,"2017-07-24T16:30:00",30.29,"215",140,0.1,5.21,1.45,null,4.7,122],
    [149946,"2017-07-24T16:40:00",30.23,"215",140,0.1,5.26,1.44,null,5.2,124],
    [149947,"2017-07-24T16:50:00",30.21,"215",140,0.1,5.24,1.44,null,5,121.5],
    [149948,"2017-07-24T17:00:00",30.19,"215",140,0.1,5.23,1.43,null,5,117.6],
    [149949,"2017-07-24T17:10:00",30.17,"216",140,0.1,4.79,1.43,null,5.6,119.7],
    [149950,"2017-07-24T17:20:00",30.15,"216",140,0.1,5.25,1.43,null,5.1,119.4],
    [149951,"2017-07-24T17:30:00",30.14,"216",140,0.1,5.24,1.43,null,6.4,120.4],
    [149952,"2017-07-24T17:40:00",30.13,"215",140,0.1,5.24,1.43,null,4.9,118.6],
    [149953,"2017-07-24T17:50:00",30.12,"215",140,0.1,5,1.44,null,9.3,118.2],
    [149954,"2017-07-24T18:00:00",30.11,"216",140,0.1,5.2,1.45,null,5.1,117.4],
    [149955,"2017-07-24T18:10:00",30.1,"215",140,0.1,5.2,1.47,null,2.3,119.5],
    [149956,"2017-07-24T18:20:00",30.1,"215",140,0.1,5.18,1.5,null,4.5,117.6],
    [149957,"2017-07-24T18:30:00",30.11,"215",140,0.1,5.15,1.53,null,null,117.8],
    [149958,"2017-07-24T18:40:00",30.08,"215",140,0.1,4.35,1.57,null,5,116.9],
    [149959,"2017-07-24T18:50:00",30.08,"215",140,0.1,5.14,1.63,null,1,115.9],
    [149960,"2017-07-24T19:00:00",30.08,"215",140,0.1,5.15,1.68,null,4.2,113.5],
    [149961,"2017-07-24T19:10:00",30.07,"215",140,0.1,5.16,1.75,null,1.5,116.6],
    [149962,"2017-07-24T19:20:00",30.05,"216",140,0.1,5.07,1.79,null,4.4,111.6],
    [149963,"2017-07-24T19:30:00",29.89,"222",140,0.1,4.25,1.83,null,7.6,93.3],
    [149964,"2017-07-24T19:40:00",29.87,"222",140,0.1,4.61,1.86,null,4,98],
    [149965,"2017-07-24T19:50:00",29.92,"221",140,0.1,4.81,1.91,null,5.4,99.5],
    [149966,"2017-07-24T20:00:00",29.99,"220",140,0.1,4.95,1.94,null,4.6,104.7],
    [149967,"2017-07-24T20:10:00",30.01,"215",140,0.1,4.98,1.99,null,4.9,104.8],
    [149968,"2017-07-24T20:20:00",30.03,"215",140,0.1,4.01,2.03,null,4.5,105],
    [149969,"2017-07-24T20:30:00",30.02,"215",140,0.1,5,2.06,null,4.7,103.6],
    [149970,"2017-07-24T20:40:00",30.04,"215",140,0.1,5.04,2.1,null,6,104.3],
    [149971,"2017-07-24T20:50:00",30.04,"215",140,0.1,5.06,2.13,null,4.3,106.4],
    [149972,"2017-07-24T21:00:00",30.01,"215",140,0.1,4.91,2.16,null,7.8,105.8],
    [149973,"2017-07-24T21:10:00",30,"215",140,0.1,4.31,2.18,null,4.5,105.1],
    [149974,"2017-07-24T21:20:00",30.01,"215",140,0.1,4.92,2.2,null,null,105.4],
    [149975,"2017-07-24T21:30:00",30.02,"214",140,0.1,4.95,2.24,null,4.7,109],
    [149976,"2017-07-24T21:40:00",30,"215",140,0.1,4.83,2.27,null,1.5,104],
    [149977,"2017-07-24T21:50:00",30.02,"215",140,0.1,4.52,2.3,null,4.4,101.1],
    [149978,"2017-07-24T22:00:00",30.02,"214",140,0.1,4.39,2.33,null,8.9,137.8],
    [149979,"2017-07-24T22:10:00",30.01,"214",140,0.1,5.01,2.35,null,4.8,106.8],
    [149980,"2017-07-24T22:20:00",30.05,"213",140,0.1,5.08,2.38,null,5.3,106.4],
    [149981,"2017-07-24T22:30:00",30.04,"213",140,0.1,5.07,2.4,null,4.8,102.9],
    [149982,"2017-07-24T22:40:00",30.03,"213",140,0.1,4.73,2.4,null,4.7,105.8],
    [149983,"2017-07-24T22:50:00",30.01,"213",140,0.1,4.98,2.38,null,5.8,107],
    [149984,"2017-07-24T23:00:00",30.01,"213",140,0.1,5.06,2.36,null,4.8,110.2],
    [149985,"2017-07-24T23:10:00",30.02,"213",140,0.1,5.05,2.33,null,8.6,110.6],
    [149986,"2017-07-24T23:20:00",30.05,"212",140,0.1,5.08,2.31,null,4.4,114.5],
    [149987,"2017-07-24T23:30:00",30.02,"212",140,0.1,4.32,2.3,null,2.6,110.2],
    [149988,"2017-07-24T23:40:00",29.99,"216",140,0.1,5.09,2.3,null,4.3,113],
    [149989,"2017-07-24T23:50:00",30.01,"212",140,0.1,5.09,2.29,null,1.1,113.7],
    [149990,"2017-07-25T00:00:00",30.05,"211",140,0.1,5.11,2.28,null,4.4,118.5],
    [149991,"2017-07-25T00:10:00",30.03,"211",140,0.1,5.11,2.27,null,4.4,114.1],
    [149992,"2017-07-25T00:20:00",30.01,"211",140,0.1,4.24,2.26,null,4.7,113.5],
    [149993,"2017-07-25T00:30:00",30.02,"210",140,0.1,5.11,2.25,null,6.1,112.9],
    [149994,"2017-07-25T00:40:00",30.01,"210",140,0.1,5.12,2.24,null,4.9,113.6],
    [149995,"2017-07-25T00:50:00",30,"210",140,0.1,5.13,2.23,null,5,112.5],
    [149996,"2017-07-25T01:00:00",29.99,"214",140,0.1,5.11,2.22,null,5.5,110.6],
    [149997,"2017-07-25T01:10:00",29.96,"214",140,0.1,4.22,2.21,null,4.4,110.6],
    [149998,"2017-07-25T01:20:00",29.97,"213",140,0.1,5.1,2.2,null,6.8,111.8],
    [149999,"2017-07-25T01:30:00",29.98,"213",140,0.1,5.12,2.19,null,4.4,112],
    [150000,"2017-07-25T01:40:00",29.98,"212",140,0.1,5.13,2.18,null,3.5,112.5],
    [150001,"2017-07-25T01:50:00",29.98,"212",140,0.1,5.1,2.16,null,4.5,114],
    [150002,"2017-07-25T02:00:00",29.98,"212",140,0.1,4.52,2.15,null,null,113.3],
    [150003,"2017-07-25T02:10:00",29.97,"212",140,0.1,5.15,2.14,null,4.4,113.3],
    [150004,"2017-07-25T02:20:00",29.96,"212",140,0.1,5.12,2.13,null,1.5,109],
    [150005,"2017-07-25T02:30:00",29.96,"212",140,0.1,5.14,2.12,null,4.3,113],
    [150006,"2017-07-25T02:40:00",29.97,"211",130,0.1,5.09,2.1,null,7.8,113.4],
    [150007,"2017-07-25T02:50:00",29.97,"212",140,0.1,4.79,2.09,null,4.1,111.6],
    [150008,"2017-07-25T03:00:00",29.96,"211",140,0.1,5.15,2.07,null,5,115.2],
    [150009,"2017-07-25T03:10:00",29.97,"211",130,0.1,5.15,2.06,null,5,115.4],
    [150010,"2017-07-25T03:20:00",29.96,"211",130,0.1,5.15,2.05,null,4.9,116.4],
    [150011,"2017-07-25T03:30:00",29.97,"210",130,0.1,4.99,2.04,null,5.1,115.5],
    [150012,"2017-07-25T03:40:00",29.95,"211",130,0.1,5.01,2.03,null,4.5,111.8],
    [150013,"2017-07-25T03:50:00",29.94,"211",130,0.1,5.16,2.02,null,9,111.2],
    [150014,"2017-07-25T04:00:00",29.93,"211",130,0.1,5.15,2.02,null,4.4,112.6],
    [150015,"2017-07-25T04:10:00",29.94,"210",130,0.1,5.18,2.01,null,1.9,110.2],
    [150016,"2017-07-25T04:20:00",29.95,"210",130,0.1,4.5,2,null,4.5,113.7],
    [150017,"2017-07-25T04:30:00",29.92,"210",130,0.1,5.15,2,null,null,112],
    [150018,"2017-07-25T04:40:00",29.96,"210",130,0.1,5.18,1.99,null,4.3,113.9],
    [150019,"2017-07-25T04:50:00",29.94,"210",130,0.1,5.16,1.99,null,2.2,108.5],
    [150020,"2017-07-25T05:00:00",29.94,"211",130,0.1,5.16,1.99,null,10.7,112.6],
    [150021,"2017-07-25T05:10:00",29.92,"211",130,0.1,4.27,1.98,null,7.5,110.2],
    [150022,"2017-07-25T05:20:00",29.93,"211",130,0.1,5.17,1.98,null,4.8,111.5],
    [150023,"2017-07-25T05:30:00",29.96,"211",140,0.1,5.19,1.97,null,4.7,111.5],
    [150024,"2017-07-25T05:40:00",29.92,"211",140,0.1,5.16,1.97,null,4.7,112.1],
    [150025,"2017-07-25T05:50:00",29.93,"212",140,0.1,5.16,1.97,null,4.4,110.8],
    [150026,"2017-07-25T06:00:00",29.94,"212",140,0.1,4.26,1.97,null,5.3,111.7],
    [150027,"2017-07-25T06:10:00",29.95,"212",140,0.1,5.16,1.98,null,4.5,112.6],
    [150028,"2017-07-25T06:20:00",29.9,"212",140,0.1,5.15,1.99,null,7.3,110.4],
    [150029,"2017-07-25T06:30:00",29.92,"212",140,0.1,5.15,1.99,null,4.2,109.4],
    [150030,"2017-07-25T06:40:00",29.91,"212",140,0.1,5.09,1.99,null,1.7,112.4],
    [150031,"2017-07-25T06:50:00",29.92,"212",140,0.1,4.57,2,null,4.9,112.8],
    [150032,"2017-07-25T07:00:00",29.92,"212",140,0.1,5.12,2,null,null,112.5],
    [150033,"2017-07-25T07:10:00",29.95,"212",140,0.1,5.14,2.01,null,4.4,112],
    [150034,"2017-07-25T07:20:00",29.9,"212",140,0.1,5.13,2.02,null,2.2,113.8],
    [150035,"2017-07-25T07:30:00",29.92,"212",140,0.1,4.94,2.02,null,4.7,111],
    [150036,"2017-07-25T07:40:00",29.91,"212",140,0.1,4.99,2.02,null,6.4,113.5],
    [150037,"2017-07-25T07:50:00",29.94,"212",140,0.1,5.12,2.03,null,4.7,113.1],
    [150038,"2017-07-25T08:00:00",29.95,"212",140,0.1,5.14,2.03,null,4.9,111.3],
    [150039,"2017-07-25T08:10:00",29.94,"212",140,0.1,5.14,2.03,null,4.7,114.6],
    [150040,"2017-07-25T08:20:00",29.94,"212",140,0.1,4.47,2.03,null,4.8,111.3],
    [150041,"2017-07-25T08:30:00",29.93,"212",140,0.1,5.11,2.03,null,7.1,113.2],
    [150042,"2017-07-25T08:40:00",29.94,"212",140,0.1,5.12,2.03,null,4.3,111.5],
    [150043,"2017-07-25T08:50:00",29.96,"212",140,0.1,5.12,2.02,null,2.2,110.9],
    [150044,"2017-07-25T09:00:00",29.94,"212",140,0.1,5.11,2.02,null,2.9,112.4],
    [150045,"2017-07-25T09:10:00",29.98,"212",140,0.1,4.19,2.02,null,3.8,104.9],
    [150046,"2017-07-25T09:20:00",30,"209",140,0.1,5.1,2.02,null,4.3,117.2],
    [150047,"2017-07-25T09:30:00",29.99,"212",140,0.1,5.12,2.02,null,1,113.8],
    [150048,"2017-07-25T09:40:00",30,"210",140,0.1,5.13,2.01,null,4.1,111.9],
    [150049,"2017-07-25T09:50:00",29.99,"213",140,0.1,5.12,2.01,null,7.4,112.1],
    [150050,"2017-07-25T10:00:00",29.99,"213",140,0.1,4.24,2,null,4.5,114],
    [150051,"2017-07-25T10:10:00",30.03,"210",140,0.1,5.11,2,null,5.3,112.7],
    [150052,"2017-07-25T10:20:00",30.01,"210",140,0.1,5.12,1.99,null,4.9,112.2],
    [150053,"2017-07-25T10:30:00",30.03,"210",140,0.1,5.13,1.97,null,4.6,114.3],
    [150054,"2017-07-25T10:40:00",30.05,"210",140,0.1,5.1,1.96,null,5.1,114.1],
    [150055,"2017-07-25T10:50:00",30.06,"210",140,0.1,4.44,1.95,null,4.6,115.4],
    [150056,"2017-07-25T11:00:00",30.09,"210",140,0.1,5.11,1.94,null,8.2,112.9],
    [150057,"2017-07-25T11:10:00",30.11,"210",140,0.1,5.13,1.93,null,4.5,118.7],
    [150058,"2017-07-25T11:20:00",30.13,"210",140,0.1,5.13,1.91,null,5.2,114],
    [150059,"2017-07-25T11:30:00",30.15,"210",140,0.1,5.07,1.9,null,5,114.5],
    [150060,"2017-07-25T11:40:00",30.18,"210",140,0.1,4.86,1.89,null,null,115.1],
    [150061,"2017-07-25T11:50:00",30.21,"210",140,0.1,5.15,1.88,null,4.5,127.2],
    [150062,"2017-07-25T12:00:00",30.22,"210",140,0.1,5.17,1.87,null,1.1,128],
    [150063,"2017-07-25T12:10:00",30.24,"211",140,0.1,5.16,1.85,null,4.6,118.4],
    [150064,"2017-07-25T12:20:00",30.24,"210",140,0.1,4.95,1.84,null,7,123.5],
    [150065,"2017-07-25T12:30:00",30.26,"211",140,0.1,5.08,1.82,null,4.7,121.6],
    [150066,"2017-07-25T12:40:00",30.25,"210",140,0.1,5.17,1.81,null,5.2,123.4],
    [150067,"2017-07-25T12:50:00",30.28,"211",140,0.1,5.19,1.8,null,4.5,121.4],
    [150068,"2017-07-25T13:00:00",30.28,"211",140,0.1,5.19,1.79,null,4.5,119.6],
    [150069,"2017-07-25T13:10:00",30.31,"211",140,0.1,4.76,1.77,null,5.1,121],
    [150070,"2017-07-25T13:20:00",30.33,"212",140,0.1,5.16,1.76,null,4.9,118],
    [150071,"2017-07-25T13:30:00",30.37,"212",140,0.1,5.19,1.75,null,6.5,118.8],
    [150072,"2017-07-25T13:40:00",30.3,"212",140,0.1,5.19,1.74,null,5,121.2],
    [150073,"2017-07-25T13:50:00",30.32,"212",140,0.1,5.16,1.72,null,4.1,118.7],
    [150074,"2017-07-25T14:00:00",30.36,"212",140,0.1,4.51,1.71,null,4.8,143.9],
    [150075,"2017-07-25T14:10:00",30.32,"212",140,0.1,5.15,1.69,null,null,121.9],
    [150076,"2017-07-25T14:20:00",30.38,"213",140,0.1,5.17,1.68,null,4.3,123],
    [150077,"2017-07-25T14:30:00",30.35,"213",140,0.1,5.17,1.66,null,null,121.3],
    [150078,"2017-07-25T14:40:00",30.39,"213",140,0.1,5.13,1.66,null,4.6,118.8],
    [150079,"2017-07-25T14:50:00",30.37,"213",140,0.1,5.01,1.65,null,5.6,118.5],
    [150080,"2017-07-25T15:00:00",30.39,"214",140,0.1,5.03,1.63,null,1.2,117.8],
    [150081,"2017-07-25T15:10:00",30.38,"213",140,0.1,5.2,1.61,null,3.3,118.9],
    [150082,"2017-07-25T15:20:00",30.4,"214",140,0.1,5.2,1.61,null,null,125],
    [150083,"2017-07-25T15:30:00",30.34,"214",140,0.1,4.49,1.59,null,3.9,113.2],
    [150084,"2017-07-25T15:40:00",30.36,"214",140,0.1,5.17,1.58,null,null,120.7],
    [150085,"2017-07-25T15:50:00",30.36,"214",140,0.1,5.18,1.57,null,2.2,112],
    [150086,"2017-07-25T16:00:00",30.32,"213",140,0.1,5.17,1.56,null,5.5,116],
    [150087,"2017-07-25T16:10:00",30.34,"214",140,0.1,5.14,1.55,null,4.5,119.4],
    [150088,"2017-07-25T16:20:00",30.33,"214",140,0.1,5.13,1.54,null,16.8,119.7],
    [150089,"2017-07-25T16:30:00",30.3,"213",140,0.1,5.15,1.53,null,3.4,126.7],
    [150090,"2017-07-25T16:40:00",30.32,"213",140,0.1,5.18,1.52,null,2.6,115.8],
    [150091,"2017-07-25T16:50:00",30.3,"213",140,0.1,5.16,1.51,null,7.1,113.6],
    [150092,"2017-07-25T17:00:00",30.29,"213",140,0.1,5.15,1.5,null,2.2,119.2],
    [150093,"2017-07-25T17:10:00",30.28,"213",140,0.1,5.07,1.49,null,8.6,113.7],
    [150094,"2017-07-25T17:20:00",30.28,"213",140,0.1,5.01,1.48,null,1.8,113.3],
    [150095,"2017-07-25T17:30:00",30.28,"213",140,0.1,5.12,1.48,null,null,114],
    [150096,"2017-07-25T17:40:00",30.26,"213",140,0.1,5.17,1.47,null,2.9,122.3],
    [150097,"2017-07-25T17:50:00",30.25,"213",140,0.1,5.13,1.47,null,null,113.9],
    [150098,"2017-07-25T18:00:00",30.25,"213",140,0.1,5.15,1.46,null,4.8,114.6],
    [150099,"2017-07-25T18:10:00",30.23,"213",140,0.1,4.76,1.46,null,null,125.5],
    [150100,"2017-07-25T18:20:00",30.22,"213",140,0.1,5.14,1.47,null,4.7,119.1],
    [150101,"2017-07-25T18:30:00",30.21,"213",140,0.1,5.19,1.47,null,7.7,117.5],
    [150102,"2017-07-25T18:40:00",30.2,"213",140,0.1,4.33,1.48,null,4.5,118.3],
    [150103,"2017-07-25T18:50:00",30.19,"213",140,0.1,5.15,1.49,null,6.4,116.4],
    [150104,"2017-07-25T19:00:00",30.18,"213",140,0.1,4.59,1.51,null,3.2,110.6],
    [150105,"2017-07-25T19:10:00",30.17,"213",140,0.1,5.12,1.54,null,4.2,118],
    [150106,"2017-07-25T19:20:00",30.17,"212",140,0.1,5.12,1.58,null,6.1,117.3],
    [150107,"2017-07-25T19:30:00",30.16,"211",140,0.1,5.1,1.63,null,4.5,117.4],
    [150108,"2017-07-25T19:40:00",30.16,"211",140,0.1,5.09,1.69,null,8.6,114.5],
    [150109,"2017-07-25T19:50:00",30.14,"212",140,0.1,4.62,1.75,null,4.3,116.8],
    [150110,"2017-07-25T20:00:00",30.14,"211",140,0.1,5.07,1.8,null,6.2,102.5],
    [150111,"2017-07-25T20:10:00",30.14,"212",140,0.1,4.96,1.85,null,3.9,101.6],
    [150112,"2017-07-25T20:20:00",29.93,"219",140,0.1,4.45,1.89,null,null,92.9],
    [150113,"2017-07-25T20:30:00",29.95,"219",140,0.1,4.45,1.94,null,5.8,96.5],
    [150114,"2017-07-25T20:40:00",30.04,"212",140,0.1,4.73,1.97,null,null,99.2],
    [150115,"2017-07-25T20:50:00",30.06,"211",140,0.1,5.03,2.02,null,4.1,108.1],
    [150116,"2017-07-25T21:00:00",30.05,"212",140,0.1,5.03,2.06,null,1.5,108.3],
    [150117,"2017-07-25T21:10:00",30.05,"211",140,0.1,5.08,2.11,null,5,106.4],
    [150118,"2017-07-25T21:20:00",30.06,"211",140,0.1,4.88,2.15,null,5.4,108.8],
    [150119,"2017-07-25T21:30:00",30.05,"210",140,0.1,4.99,2.19,null,4.9,106.6],
    [150120,"2017-07-25T21:40:00",30.06,"210",140,0.1,5.07,2.22,null,5.6,105.3],
    [150121,"2017-07-25T21:50:00",30.04,"211",140,0.1,4.94,2.25,null,5.3,103.1],
    [150122,"2017-07-25T22:00:00",30.05,"210",140,0.1,5.06,2.27,null,4.3,101],
    [150123,"2017-07-25T22:10:00",30.03,"210",140,0.1,4.46,2.3,null,4.7,101.8],
    [150124,"2017-07-25T22:20:00",30.02,"210",140,0.1,5.04,2.32,null,4.5,102.6],
    [150125,"2017-07-25T22:30:00",29.99,"214",140,0.1,5.03,2.35,null,5.2,101.6],
    [150126,"2017-07-25T22:40:00",29.99,"214",140,0.1,4.87,2.38,null,5.8,100.2],
    [150127,"2017-07-25T22:50:00",30,"210",140,0.1,4.95,2.4,null,5.8,103.2],
    [150128,"2017-07-25T23:00:00",29.99,"214",140,0.1,4.22,2.41,null,4.8,104.5],
    [150129,"2017-07-25T23:10:00",30,"210",140,0.1,4.89,2.41,null,4,103.4],
    [150130,"2017-07-25T23:20:00",30.01,"210",140,0.1,5.02,2.41,null,5.4,108],
    [150131,"2017-07-25T23:30:00",30,"210",140,0.1,5.03,2.41,null,null,104.6],
    [150132,"2017-07-25T23:40:00",29.97,"213",140,0.1,5.14,2.4,null,4.5,113.3],
    [150133,"2017-07-25T23:50:00",30.02,"210",140,0.1,4.44,2.4,null,1.1,108.5],
    [150134,"2017-07-26T00:00:00",30,"210",140,0.1,5.16,2.39,null,3.8,110.3],
    [150135,"2017-07-26T00:10:00",30.02,"210",140,0.1,5.17,2.37,null,1.2,111.2],
    [150136,"2017-07-26T00:20:00",29.94,"213",140,0.1,5.19,2.36,null,4.3,108.2],
    [150137,"2017-07-26T00:30:00",29.97,"212",140,0.1,5.2,2.36,null,5.6,110.6],
    [150138,"2017-07-26T00:40:00",30,"209",140,0.1,5.19,2.34,null,4.2,113.3],
    [150139,"2017-07-26T00:50:00",29.99,"212",140,0.1,5.17,2.33,null,5.5,115.2],
    [150140,"2017-07-26T01:00:00",29.98,"212",140,0.1,5.16,2.32,null,3.7,111],
    [150141,"2017-07-26T01:10:00",29.97,"212",140,0.1,5.18,2.3,null,5.1,108.6],
    [150142,"2017-07-26T01:20:00",29.99,"212",140,0.1,5.19,2.29,null,4.4,106.8],
    [150143,"2017-07-26T01:30:00",29.98,"212",140,0.1,4.83,2.28,null,4.4,110.4],
    [150144,"2017-07-26T01:40:00",29.98,"212",140,0.1,5.2,2.27,null,5.4,108.6],
    [150145,"2017-07-26T01:50:00",29.99,"212",140,0.1,5.17,2.25,null,4.9,107.6],
    [150146,"2017-07-26T02:00:00",29.95,"212",140,0.1,5.17,2.24,null,8.5,113.2],
    [150147,"2017-07-26T02:10:00",29.94,"212",140,0.1,5.18,2.23,null,4.6,113.5],
    [150148,"2017-07-26T02:20:00",29.96,"211",130,0.1,4.88,2.21,null,2.2,112.2],
    [150149,"2017-07-26T02:30:00",29.95,"211",130,0.1,5.21,2.2,null,11.1,113.6],
    [150150,"2017-07-26T02:40:00",29.94,"210",130,0.1,5.22,2.18,null,4.7,112.2],
    [150151,"2017-07-26T02:50:00",29.94,"210",130,0.1,5.21,2.17,null,3.4,114.1],
    [150152,"2017-07-26T03:00:00",29.94,"210",130,0.1,5.2,2.16,null,null,110.8],
    [150153,"2017-07-26T03:10:00",29.95,"209",130,0.1,5,2.15,null,5.7,114.1],
    [150154,"2017-07-26T03:20:00",29.93,"209",130,0.1,5.21,2.13,null,8.3,110],
    [150155,"2017-07-26T03:30:00",29.92,"209",130,0.1,5.22,2.11,null,4.4,113.9],
    [150156,"2017-07-26T03:40:00",29.95,"209",130,0.1,5.23,2.1,null,5.6,112.7],
    [150157,"2017-07-26T03:50:00",29.96,"208",130,0.1,5.19,2.09,null,4.4,113.9],
    [150158,"2017-07-26T04:00:00",29.95,"208",130,0.1,5.09,2.08,null,4.4,110],
    [150159,"2017-07-26T04:10:00",29.94,"208",130,0.1,5.25,2.07,null,4.4,114.3],
    [150160,"2017-07-26T04:20:00",29.94,"208",130,0.1,5.25,2.05,null,3.6,115.8],
    [150161,"2017-07-26T04:30:00",29.91,"208",130,0.1,5.23,2.04,null,5.1,117.6],
    [150162,"2017-07-26T04:40:00",29.92,"208",130,0.1,5.12,2.04,null,4.2,116.1],
    [150163,"2017-07-26T04:50:00",29.9,"208",130,0.1,5.17,2.03,null,7.8,113.4],
    [150164,"2017-07-26T05:00:00",29.93,"208",130,0.1,5.25,2.02,null,3.7,117.5],
    [150165,"2017-07-26T05:10:00",29.92,"208",130,0.1,5.24,2.01,null,9.2,113.8],
    [150166,"2017-07-26T05:20:00",29.93,"208",130,0.1,5.24,2.01,null,3.9,119.6],
    [150167,"2017-07-26T05:30:00",29.89,"208",130,0.1,4.99,2,null,null,112.4],
    [150168,"2017-07-26T05:40:00",29.92,"209",130,0.1,5.22,2,null,4.5,120.4],
    [150169,"2017-07-26T05:50:00",29.92,"209",130,0.1,5.27,1.99,null,null,117.3],
    [150170,"2017-07-26T06:00:00",29.94,"209",130,0.1,5.24,1.98,null,4.9,113.5],
    [150171,"2017-07-26T06:10:00",29.9,"209",130,0.1,5.26,1.98,null,7,118.9],
    [150172,"2017-07-26T06:20:00",29.94,"209",130,0.1,4.77,1.98,null,4.6,117.6],
    [150173,"2017-07-26T06:30:00",29.92,"209",130,0.1,5.24,1.97,null,5.8,113.2],
    [150174,"2017-07-26T06:40:00",29.94,"210",130,0.1,5.24,1.97,null,4.1,116.9],
    [150175,"2017-07-26T06:50:00",29.95,"210",130,0.1,5.19,1.97,null,4.4,117],
    [150176,"2017-07-26T07:00:00",29.94,"210",130,0.1,5.22,1.97,null,5.9,114.2],
    [150177,"2017-07-26T07:10:00",29.95,"210",130,0.1,4.69,1.98,null,4.7,112.8],
    [150178,"2017-07-26T07:20:00",29.92,"210",130,0.1,5.2,1.99,null,6.6,116.3],
    [150179,"2017-07-26T07:30:00",29.95,"210",130,0.1,5.19,1.99,null,4.5,115.7],
    [150180,"2017-07-26T07:40:00",29.93,"209",130,0.1,5.14,2,null,9.1,120],
    [150181,"2017-07-26T07:50:00",29.95,"210",130,0.1,5.17,2,null,4.2,117],
    [150182,"2017-07-26T08:00:00",29.94,"210",130,0.1,4.58,2,null,1.9,112.8],
    [150183,"2017-07-26T08:10:00",29.94,"210",130,0.1,5.17,2.01,null,5.2,111.8],
    [150184,"2017-07-26T08:20:00",29.92,"210",130,0.1,5.17,2.02,null,3.5,118.4],
    [150185,"2017-07-26T08:30:00",29.95,"210",130,0.1,5.14,2.02,null,4.3,116.3],
    [150186,"2017-07-26T08:40:00",29.94,"210",130,0.1,5.18,2.03,null,null,117.8],
    [150187,"2017-07-26T08:50:00",29.93,"210",130,0.1,4.56,2.03,null,4.3,118.5],
    [150188,"2017-07-26T09:00:00",29.92,"210",130,0.1,5.16,2.03,null,null,119.3],
    [150189,"2017-07-26T09:10:00",29.95,"210",130,0.1,5.16,2.03,null,4,116.1],
    [150190,"2017-07-26T09:20:00",29.95,"210",130,0.1,5.14,2.04,null,6,117.1],
    [150191,"2017-07-26T09:30:00",29.96,"210",130,0.1,5.19,2.04,null,4.8,118.4],
    [150192,"2017-07-26T09:40:00",29.98,"210",130,0.1,4.57,2.04,null,10,115.3],
    [150193,"2017-07-26T09:50:00",29.96,"210",130,0.1,5.19,2.04,null,4.7,115.7],
    [150194,"2017-07-26T10:00:00",30,"206",130,0.1,5.18,2.04,null,6.2,114.6],
    [150195,"2017-07-26T10:10:00",30,"206",130,0.1,5.17,2.03,null,6.9,119.7],
    [150196,"2017-07-26T10:20:00",29.99,"210",130,0.1,5.2,2.03,null,5.5,115.9],
    [150197,"2017-07-26T10:30:00",30,"206",130,0.1,4.56,2.03,null,4.8,119],
    [150198,"2017-07-26T10:40:00",30,"206",130,0.1,5.18,2.02,null,4.2,123.4],
    [150199,"2017-07-26T10:50:00",30.01,"206",130,0.1,5.21,2.01,null,5.6,115.5],
    [150200,"2017-07-26T11:00:00",30.01,"206",130,0.1,5.19,2.01,null,4.9,115.3],
    [150201,"2017-07-26T11:10:00",30.04,"206",130,0.1,5.24,1.99,null,5.8,122.9],
    [150202,"2017-07-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [150203,"2017-07-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [150204,"2017-07-26T11:40:00",30.06,"205",130,0.1,4.95,0.98,null,4.3,null],
    [150205,"2017-07-26T11:50:00",30.06,"205",130,0.1,5.29,0.96,null,5,111],
    [150206,"2017-07-26T12:00:00",30.05,"204",130,0.1,5.27,0.95,null,6.5,115.7],
    [150207,"2017-07-26T12:10:00",30.05,"204",130,0.1,5.28,0.95,null,4.7,112.5],
    [150208,"2017-07-26T12:20:00",30.06,"204",130,0.1,4.85,0.93,null,3.5,106.9],
    [150209,"2017-07-26T12:30:00",30.07,"204",130,0.1,5.28,0.92,null,3,114.1],
    [150210,"2017-07-26T12:40:00",30.07,"204",130,0.1,5.27,0.91,null,4.7,111.3],
    [150211,"2017-07-26T12:50:00",30.08,"204",130,0.1,5.28,0.9,null,4.7,113.1],
    [150212,"2017-07-26T13:00:00",30.08,"204",130,0.1,5.1,0.89,null,5.9,109.7],
    [150213,"2017-07-26T13:10:00",30.08,"204",130,0.1,5.28,0.87,null,6.3,106.1],
    [150214,"2017-07-26T13:20:00",30.08,"204",130,0.1,5.24,0.86,null,3.8,114.4],
    [150215,"2017-07-26T13:30:00",30.08,"205",130,0.1,5.26,0.85,null,4.3,111.8],
    [150216,"2017-07-26T13:40:00",30.08,"205",130,0.1,5.27,0.84,null,4,112.4],
    [150217,"2017-07-26T13:50:00",30.08,"204",130,0.1,5.28,0.82,null,3.7,115.9],
    [150218,"2017-07-26T14:00:00",30.07,"205",130,0.1,5.27,0.82,null,4.4,112.7],
    [150219,"2017-07-26T14:10:00",30.07,"205",130,0.1,5.11,0.8,null,3.6,110.3],
    [150220,"2017-07-26T14:20:00",30.07,"206",130,0.1,5.28,0.78,null,4.8,112.7],
    [150221,"2017-07-26T14:30:00",30.07,"206",130,0.1,5.29,0.77,null,3.7,110.5],
    [150222,"2017-07-26T14:40:00",30.06,"206",130,0.1,5.31,0.76,null,6.2,112],
    [150223,"2017-07-26T14:50:00",30.06,"206",130,0.1,4.91,0.75,null,3.6,111.7],
    [150224,"2017-07-26T15:00:00",30.04,"205",130,0.1,5.31,0.74,null,4.6,111.9],
    [150225,"2017-07-26T15:10:00",30.04,"206",130,0.1,5.31,0.72,null,4.3,112.3],
    [150226,"2017-07-26T15:20:00",30.04,"207",130,0.1,5.29,0.71,null,4.6,114.4],
    [150227,"2017-07-26T15:30:00",30.03,"207",130,0.1,5.03,0.7,null,4.1,112.5],
    [150228,"2017-07-26T15:40:00",30.03,"207",130,0.1,5.28,0.69,null,4.6,112.2],
    [150229,"2017-07-26T15:50:00",30.02,"208",140,0.1,5.29,0.68,null,5,112.9],
    [150230,"2017-07-26T16:00:00",30.01,"208",140,0.1,5.26,0.67,null,4.6,112.8],
    [150231,"2017-07-26T16:10:00",30.01,"207",130,0.1,5.24,0.66,null,3.5,112.6],
    [150232,"2017-07-26T16:20:00",29.99,"212",140,0.1,5.25,0.65,null,2.8,116.7],
    [150233,"2017-07-26T16:30:00",29.99,"212",140,0.1,5.28,0.64,null,4.4,110.8],
    [150234,"2017-07-26T16:40:00",29.97,"211",140,0.1,5.24,0.63,null,4.2,113.2],
    [150235,"2017-07-26T16:50:00",29.96,"211",140,0.1,5.3,0.62,null,5.6,114],
    [150236,"2017-07-26T17:00:00",29.96,"211",140,0.1,4.88,0.61,null,4,113.8],
    [150237,"2017-07-26T17:10:00",29.94,"212",140,0.1,5.28,0.6,null,4.2,111.5],
    [150238,"2017-07-26T17:20:00",29.93,"212",140,0.1,5.26,0.59,null,4.8,112.6],
    [150239,"2017-07-26T17:30:00",29.91,"212",140,0.1,5.27,0.59,null,4.9,110.2],
    [150240,"2017-07-26T17:40:00",29.91,"212",140,0.1,4.91,0.58,null,4.9,110.2],
    [150241,"2017-07-26T17:50:00",29.89,"212",140,0.1,5.27,0.57,null,3.5,115.7],
    [150242,"2017-07-26T18:00:00",29.88,"212",140,0.1,5.26,0.57,null,5.4,113.3],
    [150243,"2017-07-26T18:10:00",29.86,"212",140,0.1,5.24,0.56,null,3.9,108.1],
    [150244,"2017-07-26T18:20:00",29.87,"212",140,0.1,5.26,0.56,null,4,110.8],
    [150245,"2017-07-26T18:30:00",29.85,"212",140,0.1,5.24,0.55,null,7.2,110.2],
    [150246,"2017-07-26T18:40:00",29.85,"212",140,0.1,5.27,0.55,null,4.1,110.4],
    [150247,"2017-07-26T18:50:00",29.82,"212",140,0.1,5.26,0.55,null,4.4,112],
    [150248,"2017-07-26T19:00:00",29.82,"212",140,0.1,5.27,0.55,null,4.4,107.2],
    [150249,"2017-07-26T19:10:00",29.82,"212",140,0.1,4.77,0.56,null,4.7,111.8],
    [150250,"2017-07-26T19:20:00",29.8,"212",140,0.1,5.27,0.57,null,5.5,107.3],
    [150251,"2017-07-26T19:30:00",29.83,"212",140,0.1,5.27,0.58,null,4.3,109.6],
    [150252,"2017-07-26T19:40:00",29.82,"212",140,0.1,5.26,0.6,null,5.1,114.3],
    [150253,"2017-07-26T19:50:00",29.78,"212",140,0.1,5.25,0.63,null,4.1,107.6],
    [150254,"2017-07-26T20:00:00",29.78,"212",140,0.1,5.17,0.66,null,8.5,107.8],
    [150255,"2017-07-26T20:10:00",29.76,"212",140,0.1,5.25,0.69,null,3.9,108],
    [150256,"2017-07-26T20:20:00",29.78,"212",140,0.1,5.24,0.73,null,4.7,107.4],
    [150257,"2017-07-26T20:30:00",29.8,"211",140,0.1,5.24,0.77,null,4.8,108.1],
    [150258,"2017-07-26T20:40:00",29.78,"211",140,0.1,4.75,0.82,null,4.6,108.7],
    [150259,"2017-07-26T20:50:00",29.75,"211",140,0.1,5.23,0.88,null,7.6,108.3],
    [150260,"2017-07-26T21:00:00",29.8,"210",130,0.1,5.24,0.94,null,4.6,106.2],
    [150261,"2017-07-26T21:10:00",29.8,"210",130,0.1,5.13,0.99,null,5.3,106.4],
    [150262,"2017-07-26T21:20:00",29.74,"210",130,0.1,5.21,1.03,null,3.9,100.6],
    [150263,"2017-07-26T21:30:00",29.62,"212",140,0.1,4.79,1.07,null,11.3,101.5],
    [150264,"2017-07-26T21:40:00",29.66,"212",140,0.1,5.1,1.11,null,5.4,104.6],
    [150265,"2017-07-26T21:50:00",29.74,"210",130,0.1,5.2,1.14,null,4.4,110.3],
    [150266,"2017-07-26T22:00:00",29.72,"210",130,0.1,5.21,1.16,null,4.6,106.8],
    [150267,"2017-07-26T22:10:00",29.73,"210",130,0.1,5.01,1.18,null,4.3,104.2],
    [150268,"2017-07-26T22:20:00",29.72,"210",130,0.1,5.15,1.2,null,3.9,109.2],
    [150269,"2017-07-26T22:30:00",29.71,"209",130,0.1,5.21,1.23,null,5.9,102.6],
    [150270,"2017-07-26T22:40:00",29.74,"209",130,0.1,5.22,1.25,null,4.2,104.2],
    [150271,"2017-07-26T22:50:00",29.68,"209",130,0.1,5.24,1.27,null,6.3,105],
    [150272,"2017-07-26T23:00:00",29.7,"209",130,0.1,4.45,1.29,null,4.4,105.7],
    [150273,"2017-07-26T23:10:00",29.73,"208",130,0.1,5.27,1.3,null,4.3,107],
    [150274,"2017-07-26T23:20:00",29.74,"208",130,0.1,5.27,1.3,null,5.6,103],
    [150275,"2017-07-26T23:30:00",29.68,"214",140,0.1,5.24,1.31,null,4.2,104],
    [150276,"2017-07-26T23:40:00",29.71,"212",140,0.1,5.28,1.31,null,3.5,103],
    [150277,"2017-07-26T23:50:00",29.71,"208",130,0.1,5.15,1.31,null,4.4,104.1],
    [150278,"2017-07-27T00:00:00",29.72,"208",130,0.1,5.25,1.31,null,4.6,104.2],
    [150279,"2017-07-27T00:10:00",29.7,"212",140,0.1,5.24,1.3,null,3.9,107.3],
    [150280,"2017-07-27T00:20:00",29.66,"212",140,0.1,5.24,1.3,null,4.3,105.3],
    [150281,"2017-07-27T00:30:00",29.67,"213",140,0.1,5.23,1.31,null,4,107.1],
    [150282,"2017-07-27T00:40:00",29.69,"212",140,0.1,4.89,1.31,null,4.3,110.8],
    [150283,"2017-07-27T00:50:00",29.7,"212",140,0.1,5.22,1.32,null,4.5,106.9],
    [150284,"2017-07-27T01:00:00",29.7,"212",140,0.1,5.23,1.31,null,4.1,106.1],
    [150285,"2017-07-27T01:10:00",29.68,"210",130,0.1,5.19,1.31,null,3.7,104],
    [150286,"2017-07-27T01:20:00",29.71,"212",140,0.1,5.21,1.31,null,6.2,108.6],
    [150287,"2017-07-27T01:30:00",29.67,"207",130,0.1,4.76,1.3,null,4.5,106.7],
    [150288,"2017-07-27T01:40:00",29.69,"207",130,0.1,5.2,1.29,null,1.4,109.6],
    [150289,"2017-07-27T01:50:00",29.67,"207",130,0.1,5.19,1.28,null,3.8,104.5],
    [150290,"2017-07-27T02:00:00",29.68,"206",130,0.1,5.16,1.27,null,3.5,105.4],
    [150291,"2017-07-27T02:10:00",29.68,"206",130,0.1,5.19,1.25,null,4.4,106.3],
    [150292,"2017-07-27T02:20:00",29.7,"206",130,0.09,4.79,1.24,null,5.6,104.4],
    [150293,"2017-07-27T02:30:00",29.7,"205",130,0.09,5.2,1.23,null,4,105.2],
    [150294,"2017-07-27T02:40:00",29.69,"205",130,0.09,5.21,1.22,null,4.1,108.7],
    [150295,"2017-07-27T02:50:00",29.66,"204",130,0.09,5.19,1.21,null,4.8,106.9],
    [150296,"2017-07-27T03:00:00",29.69,"205",130,0.09,5.21,1.2,null,4.1,107.6],
    [150297,"2017-07-27T03:10:00",29.66,"210",140,0.1,5.18,1.19,null,3.9,106.8],
    [150298,"2017-07-27T03:20:00",29.7,"211",140,0.1,5.03,1.18,null,4.4,106.4],
    [150299,"2017-07-27T03:30:00",29.7,"210",130,0.1,5.19,1.17,null,3.9,109.7],
    [150300,"2017-07-27T03:40:00",29.71,"205",130,0.09,5.18,1.15,null,4.2,107.7],
    [150301,"2017-07-27T03:50:00",29.69,"205",130,0.09,5.16,1.14,null,4.2,106.7],
    [150302,"2017-07-27T04:00:00",29.68,"204",130,0.09,5.19,1.13,null,4.3,105.5],
    [150303,"2017-07-27T04:10:00",29.67,"205",130,0.09,4.72,1.12,null,9.3,106.2],
    [150304,"2017-07-27T04:20:00",29.67,"205",130,0.09,5.18,1.11,null,4.9,105.4],
    [150305,"2017-07-27T04:30:00",29.72,"205",130,0.09,5.17,1.1,null,2.8,109.2],
    [150306,"2017-07-27T04:40:00",29.72,"204",130,0.09,5.16,1.09,null,3.9,108],
    [150307,"2017-07-27T04:50:00",29.68,"205",130,0.09,5.17,1.09,null,2,108.3],
    [150308,"2017-07-27T05:00:00",29.7,"205",130,0.09,5.16,1.07,null,3.9,106.4],
    [150309,"2017-07-27T05:10:00",29.72,"211",140,0.1,4.94,1.06,null,1.8,114.3],
    [150310,"2017-07-27T05:20:00",29.66,"205",130,0.09,5.17,1.05,null,4.1,108.3],
    [150311,"2017-07-27T05:30:00",29.68,"206",130,0.1,5.17,1.05,null,2.4,106.8],
    [150312,"2017-07-27T05:40:00",29.67,"206",130,0.1,5.14,1.04,null,3.9,108.1],
    [150313,"2017-07-27T05:50:00",29.66,"206",130,0.1,5.17,1.03,null,1.8,105.9],
    [150314,"2017-07-27T06:00:00",29.67,"206",130,0.1,4.74,1.03,null,4.3,107],
    [150315,"2017-07-27T06:10:00",29.67,"206",130,0.1,5.17,1.02,null,2.5,109.8],
    [150316,"2017-07-27T06:20:00",29.67,"207",130,0.1,5.18,1.02,null,5,110.5],
    [150317,"2017-07-27T06:30:00",29.68,"207",130,0.1,5.13,1.01,null,2.8,109.6],
    [150318,"2017-07-27T06:40:00",29.66,"207",130,0.1,5.15,1.01,null,4.1,107.6],
    [150319,"2017-07-27T06:50:00",29.64,"207",130,0.1,4.84,1,null,3,105.4],
    [150320,"2017-07-27T07:00:00",29.67,"207",130,0.1,5.13,1.01,null,3.5,112.8],
    [150321,"2017-07-27T07:10:00",29.68,"208",130,0.1,5.2,1.01,null,3.4,109.9],
    [150322,"2017-07-27T07:20:00",29.68,"208",130,0.1,5.17,1.01,null,4.6,109.7],
    [150323,"2017-07-27T07:30:00",29.7,"208",130,0.1,5.2,1.01,null,4.6,107.4],
    [150324,"2017-07-27T07:50:00",29.68,"208",130,0.1,5.19,1.02,null,4.8,110.2],
    [150325,"2017-07-27T08:00:00",29.67,"208",130,0.1,5.17,1.03,null,4.6,108.9],
    [150326,"2017-07-27T08:10:00",29.69,"208",130,0.1,5.16,1.03,null,4.1,108.9],
    [150327,"2017-07-27T08:20:00",29.72,"209",130,0.1,5.14,1.03,null,4.7,111.1],
    [150328,"2017-07-27T08:30:00",29.73,"208",130,0.1,4.71,1.04,null,8.2,110.4],
    [150329,"2017-07-27T08:40:00",29.73,"209",130,0.1,5.14,1.04,null,4,104.9],
    [150330,"2017-07-27T08:50:00",29.74,"209",130,0.1,5.18,1.06,null,10.6,109.5],
    [150331,"2017-07-27T09:00:00",29.73,"209",130,0.1,5.17,1.08,null,4.4,108.4],
    [150332,"2017-07-27T09:10:00",29.74,"209",130,0.1,5.19,1.1,null,4.2,109.9],
    [150333,"2017-07-27T09:20:00",29.75,"209",130,0.1,4.95,1.11,null,4,109.4],
    [150334,"2017-07-27T09:30:00",29.76,"210",130,0.1,5.19,1.11,null,5.4,113],
    [150335,"2017-07-27T09:40:00",29.73,"213",140,0.1,5.18,1.11,null,4,111.4],
    [150336,"2017-07-27T09:50:00",29.73,"212",140,0.1,5.17,1.1,null,7.9,108.9],
    [150337,"2017-07-27T10:00:00",29.74,"210",130,0.1,5.15,1.11,null,4.1,107.6],
    [150338,"2017-07-27T10:10:00",29.75,"210",130,0.1,5.14,1.11,null,9.9,108.5],
    [150339,"2017-07-27T10:20:00",29.74,"213",140,0.1,5.22,1.12,null,4.3,108.2],
    [150340,"2017-07-27T10:30:00",29.76,"212",140,0.1,5.2,1.12,null,11.3,108.8],
    [150341,"2017-07-27T10:50:00",29.75,"214",140,0.1,5.02,1.12,null,9.9,109.4],
    [150342,"2017-07-27T11:00:00",29.75,"210",130,0.1,5.23,1.12,null,4.4,108.8],
    [150343,"2017-07-27T11:10:00",29.75,"210",130,0.1,5.27,1.11,null,8,107.5],
    [150344,"2017-07-27T11:20:00",29.75,"209",130,0.1,5.22,1.1,null,4.3,110.8],
    [150345,"2017-07-27T11:30:00",29.77,"209",130,0.1,5.23,1.1,null,6,110.3],
    [150346,"2017-07-27T11:40:00",29.77,"209",130,0.1,4.72,1.09,null,4.7,116],
    [150347,"2017-07-27T11:50:00",29.77,"209",130,0.1,5.21,1.08,null,10.7,112.1],
    [150348,"2017-07-27T12:00:00",29.78,"209",130,0.1,5.24,1.07,null,4.4,109.8],
    [150349,"2017-07-27T12:10:00",29.78,"209",130,0.1,5.21,1.06,null,11,108.8],
    [150350,"2017-07-27T12:20:00",29.78,"209",130,0.1,5.25,1.05,null,4.3,111.7],
    [150351,"2017-07-27T12:30:00",29.79,"209",130,0.1,4.64,1.04,null,11.5,111.7],
    [150352,"2017-07-27T12:40:00",29.8,"209",130,0.1,5.25,1.03,null,4.4,108.3],
    [150353,"2017-07-27T12:50:00",29.82,"209",130,0.1,5.23,1.01,null,10.9,111.5],
    [150354,"2017-07-27T13:00:00",29.83,"210",130,0.1,5.21,1,null,4.6,111],
    [150355,"2017-07-27T13:10:00",29.84,"209",130,0.1,5.22,0.99,null,6.3,113.1],
    [150356,"2017-07-27T13:30:00",29.87,"209",130,0.1,5.22,0.98,null,5.6,113.4],
    [150357,"2017-07-27T13:40:00",29.91,"209",130,0.1,5.22,0.97,null,4.4,111.5],
    [150358,"2017-07-27T13:50:00",29.9,"210",130,0.1,5.22,0.95,null,5,114.5],
    [150359,"2017-07-27T14:00:00",29.92,"210",130,0.1,5.16,0.95,null,4.4,113.7],
    [150360,"2017-07-27T14:10:00",29.9,"210",130,0.1,5.14,0.94,null,5.9,114],
    [150361,"2017-07-27T14:20:00",29.92,"210",130,0.1,5.24,0.92,null,3.6,114.4],
    [150362,"2017-07-27T14:30:00",29.95,"210",130,0.1,5.24,0.91,null,11.1,115.2],
    [150363,"2017-07-27T14:40:00",29.95,"210",130,0.1,5.22,0.9,null,3.9,113.4],
    [150364,"2017-07-27T14:50:00",29.97,"210",130,0.1,5.01,0.88,null,8,111.4],
    [150365,"2017-07-27T15:00:00",29.95,"210",130,0.1,5.15,0.87,null,4.4,111.2],
    [150366,"2017-07-27T15:10:00",29.95,"210",130,0.1,5.2,0.86,null,12.4,113.1],
    [150367,"2017-07-27T15:20:00",29.94,"210",130,0.1,5.18,0.85,null,4.5,113.6],
    [150368,"2017-07-27T15:30:00",29.95,"210",130,0.1,5.17,0.83,null,5,114.5],
    [150369,"2017-07-27T15:40:00",29.9,"211",130,0.1,5.16,0.82,null,4.2,114.8],
    [150370,"2017-07-27T15:50:00",29.91,"211",130,0.1,4.45,0.81,null,4,117.7],
    [150371,"2017-07-27T16:00:00",29.93,"211",130,0.1,5.19,0.8,null,4.8,115.2],
    [150372,"2017-07-27T16:10:00",29.93,"211",130,0.1,5.19,0.79,null,4.5,115.4],
    [150373,"2017-07-27T16:20:00",29.94,"211",130,0.1,5.19,0.77,null,3.6,113.1],
    [150374,"2017-07-27T16:30:00",29.92,"211",140,0.1,5.19,0.76,null,5.2,115.2],
    [150375,"2017-07-27T16:40:00",29.94,"211",140,0.1,5.2,0.75,null,4.2,112.3],
    [150376,"2017-07-27T16:50:00",29.93,"211",140,0.1,4.59,0.74,null,4.3,113.3],
    [150377,"2017-07-27T17:00:00",29.93,"211",140,0.1,5.18,0.72,null,5.9,112.1],
    [150378,"2017-07-27T17:10:00",29.87,"211",140,0.1,5.16,0.72,null,4.6,112.9],
    [150379,"2017-07-27T17:20:00",29.88,"211",130,0.1,5.12,0.71,null,4.3,113.2],
    [150380,"2017-07-27T17:40:00",29.86,"211",140,0.1,5.05,0.68,null,5.3,111.5],
    [150381,"2017-07-27T17:50:00",29.85,"211",140,0.1,4.93,0.68,null,4.5,113.3],
    [150382,"2017-07-27T18:00:00",29.83,"211",140,0.1,5.16,0.67,null,4.4,112.5],
    [150383,"2017-07-27T18:10:00",29.82,"211",140,0.1,5.18,0.66,null,4.5,110.8],
    [150384,"2017-07-27T18:20:00",29.81,"211",140,0.1,5.2,0.66,null,5.3,114.7],
    [150385,"2017-07-27T18:30:00",29.81,"211",140,0.1,5.19,0.66,null,4.3,108.5],
    [150386,"2017-07-27T18:40:00",29.8,"211",140,0.1,4.36,0.65,null,6.7,110],
    [150387,"2017-07-27T18:50:00",29.79,"211",140,0.1,5.15,0.65,null,3.8,111.3],
    [150388,"2017-07-27T19:00:00",29.78,"211",140,0.1,5.13,0.66,null,4.1,110],
    [150389,"2017-07-27T19:10:00",29.77,"210",130,0.1,5.11,0.66,null,4.4,110],
    [150390,"2017-07-27T19:20:00",29.76,"211",140,0.1,5.12,0.67,null,4.4,111.9],
    [150391,"2017-07-27T19:30:00",29.77,"211",140,0.1,4.93,0.67,null,4.4,110.9],
    [150392,"2017-07-27T19:40:00",29.76,"211",140,0.1,5,0.67,null,3.9,110.1],
    [150393,"2017-07-27T19:50:00",29.76,"211",140,0.1,5.1,0.69,null,3.6,109.4],
    [150394,"2017-07-27T20:00:00",29.76,"210",140,0.1,5.11,0.69,null,4.7,110.1],
    [150395,"2017-07-27T20:10:00",29.75,"210",140,0.1,5.06,0.72,null,4.1,110.9],
    [150396,"2017-07-27T20:20:00",29.73,"210",140,0.1,5.08,0.75,null,4.4,109.1],
    [150397,"2017-07-27T20:30:00",29.74,"215",140,0.1,4.34,0.8,null,4.2,109],
    [150398,"2017-07-27T20:40:00",29.73,"210",140,0.1,5.05,0.86,null,4.4,112],
    [150399,"2017-07-27T20:50:00",29.74,"209",130,0.1,5.08,0.91,null,4.3,109.3],
    [150400,"2017-07-27T21:00:00",29.74,"209",130,0.1,5.02,0.97,null,4.7,109.7],
    [150401,"2017-07-27T21:10:00",29.72,"210",130,0.1,5.07,1.01,null,4.4,105.5],
    [150402,"2017-07-27T21:20:00",29.72,"210",130,0.1,4.59,1.04,null,4,108.5],
    [150403,"2017-07-27T21:30:00",29.64,"210",140,0.1,4.78,1.05,null,4.2,102.2],
    [150404,"2017-07-27T21:40:00",29.65,"210",140,0.1,4.86,1.09,null,4,102.2],
    [150405,"2017-07-27T21:50:00",29.68,"210",130,0.1,5.01,1.13,null,4.2,105.8],
    [150406,"2017-07-27T22:00:00",29.7,"209",130,0.1,5.06,1.17,null,4.1,108.5],
    [150407,"2017-07-27T22:10:00",29.72,"208",130,0.1,4.95,1.23,null,4.2,107.6],
    [150408,"2017-07-27T22:20:00",29.71,"208",130,0.1,4.87,1.28,null,4.3,109.8],
    [150409,"2017-07-27T22:30:00",29.7,"208",130,0.1,5.1,1.32,null,8.5,106.2],
    [150410,"2017-07-27T22:40:00",29.67,"209",130,0.1,5.09,1.35,null,4,106.2],
    [150411,"2017-07-27T22:50:00",29.66,"213",140,0.1,5.07,1.38,null,10.3,108.7],
    [150412,"2017-07-27T23:00:00",29.66,"211",140,0.1,5.03,1.4,null,4.2,106.5],
    [150413,"2017-07-27T23:10:00",29.64,"209",130,0.1,4.77,1.42,null,8.7,108.1],
    [150414,"2017-07-27T23:20:00",29.65,"209",130,0.1,5.01,1.44,null,4.1,102],
    [150415,"2017-07-27T23:30:00",29.66,"208",130,0.1,4.96,1.46,null,8,105],
    [150416,"2017-07-27T23:40:00",29.64,"209",130,0.1,4.98,1.47,null,4.4,103.9],
    [150417,"2017-07-27T23:50:00",29.7,"207",130,0.1,5.09,1.47,null,3,105.3],
    [150418,"2017-07-28T00:00:00",29.67,"210",130,0.1,4.38,1.46,null,4,107.3],
    [150419,"2017-07-28T00:10:00",29.61,"209",130,0.1,5.06,1.47,null,3.2,104.3],
    [150420,"2017-07-28T00:20:00",29.67,"207",130,0.1,5.07,1.48,null,3.9,105.3],
    [150421,"2017-07-28T00:30:00",29.65,"207",130,0.1,5.07,1.48,null,3.9,104.2],
    [150422,"2017-07-28T00:40:00",29.65,"207",130,0.1,5.1,1.48,null,4,107.2],
    [150423,"2017-07-28T00:50:00",29.63,"207",130,0.1,5.05,1.47,null,4.2,107],
    [150424,"2017-07-28T01:00:00",29.64,"207",130,0.1,4.6,1.46,null,3.8,111],
    [150425,"2017-07-28T01:10:00",29.64,"207",130,0.1,5.06,1.46,null,10.5,106.8],
    [150426,"2017-07-28T01:20:00",29.63,"206",130,0.1,5.09,1.45,null,4.4,110.1],
    [150427,"2017-07-28T01:30:00",29.62,"206",130,0.1,5.06,1.44,null,10.1,106.2],
    [150428,"2017-07-28T01:40:00",29.62,"206",130,0.1,5.08,1.43,null,4,112.3],
    [150429,"2017-07-28T01:50:00",29.62,"206",130,0.1,4.99,1.41,null,4.7,109.2],
    [150430,"2017-07-28T02:00:00",29.64,"205",130,0.09,4.87,1.4,null,4.4,113.7],
    [150431,"2017-07-28T02:10:00",29.63,"205",130,0.09,5.07,1.39,null,4.5,110.6],
    [150432,"2017-07-28T02:20:00",29.63,"205",130,0.09,5.08,1.38,null,3.8,110.9],
    [150433,"2017-07-28T02:30:00",29.62,"205",130,0.09,5.05,1.37,null,4.8,110],
    [150434,"2017-07-28T02:40:00",29.62,"205",130,0.09,5.07,1.35,null,4.3,109.5],
    [150435,"2017-07-28T02:50:00",29.61,"205",130,0.09,4.71,1.34,null,4.3,108.6],
    [150436,"2017-07-28T03:00:00",29.61,"205",130,0.09,5.03,1.33,null,5,107.2],
    [150437,"2017-07-28T03:10:00",29.62,"204",130,0.09,5.07,1.32,null,4.7,109.5],
    [150438,"2017-07-28T03:20:00",29.61,"204",130,0.09,5.07,1.31,null,7.3,112.1],
    [150439,"2017-07-28T03:30:00",29.61,"204",130,0.09,5.04,1.31,null,4.4,111.1],
    [150440,"2017-07-28T03:40:00",29.61,"204",130,0.09,5.06,1.29,null,1.9,110.3],
    [150441,"2017-07-28T03:50:00",29.61,"204",130,0.09,4.58,1.28,null,4.1,115.1],
    [150442,"2017-07-28T04:00:00",29.62,"203",130,0.09,5.06,1.27,null,1.7,112.1],
    [150443,"2017-07-28T04:10:00",29.61,"203",130,0.09,5.07,1.26,null,4.9,110.4],
    [150444,"2017-07-28T04:20:00",29.65,"203",130,0.09,5.07,1.25,null,3.4,113.2],
    [150445,"2017-07-28T04:30:00",29.61,"203",130,0.09,5.07,1.23,null,4.4,110.2],
    [150446,"2017-07-28T04:40:00",29.63,"203",130,0.09,5.07,1.22,null,14.2,110.6],
    [150447,"2017-07-28T04:50:00",29.63,"202",130,0.09,4.6,1.21,null,4.2,114.2],
    [150448,"2017-07-28T05:00:00",29.61,"203",130,0.09,5.07,1.2,null,11.8,110.5],
    [150449,"2017-07-28T05:10:00",29.63,"203",130,0.09,5.07,1.19,null,4.4,113.6],
    [150450,"2017-07-28T05:20:00",29.62,"203",130,0.09,5.06,1.18,null,6.1,111.7],
    [150451,"2017-07-28T05:30:00",29.62,"203",130,0.09,5.07,1.17,null,4.8,111.5],
    [150452,"2017-07-28T05:40:00",29.6,"203",130,0.09,5.05,1.16,null,5,109.2],
    [150453,"2017-07-28T05:50:00",29.61,"203",130,0.09,4.67,1.15,null,3.9,111],
    [150454,"2017-07-28T06:00:00",29.62,"203",130,0.09,5.08,1.14,null,5.3,113],
    [150455,"2017-07-28T06:10:00",29.59,"203",130,0.09,5.07,1.13,null,4.1,110.4],
    [150456,"2017-07-28T06:20:00",29.6,"203",130,0.09,5.05,1.12,null,6.6,111.9],
    [150457,"2017-07-28T06:30:00",29.61,"203",130,0.09,5.07,1.11,null,4.2,110.2],
    [150458,"2017-07-28T06:40:00",29.61,"203",130,0.09,5.04,1.1,null,5.2,112.8],
    [150459,"2017-07-28T06:50:00",29.61,"203",130,0.09,4.67,1.1,null,4,113.7],
    [150460,"2017-07-28T07:00:00",29.6,"203",130,0.09,5.05,1.1,null,13.1,111.3],
    [150461,"2017-07-28T07:10:00",29.61,"204",130,0.09,5.05,1.1,null,4.1,114.7],
    [150462,"2017-07-28T07:20:00",29.63,"204",130,0.09,5.03,1.09,null,5.2,114],
    [150463,"2017-07-28T07:30:00",29.62,"204",130,0.09,5.04,1.09,null,4.6,113.6],
    [150464,"2017-07-28T07:40:00",29.6,"204",130,0.09,4.99,1.08,null,2.6,110.7],
    [150465,"2017-07-28T07:50:00",29.62,"205",130,0.09,4.76,1.08,null,4.4,114.2],
    [150466,"2017-07-28T08:00:00",29.63,"205",130,0.09,5.03,1.07,null,2.1,113.2],
    [150467,"2017-07-28T08:10:00",29.63,"205",130,0.09,5.03,1.07,null,4.7,115.9],
    [150468,"2017-07-28T08:20:00",29.65,"205",130,0.09,5.04,1.07,null,2.1,113.1],
    [150469,"2017-07-28T08:30:00",29.63,"205",130,0.09,5.03,1.07,null,4.3,113.3],
    [150470,"2017-07-28T08:40:00",29.63,"205",130,0.09,4.97,1.07,null,3.1,113.3],
    [150471,"2017-07-28T08:50:00",29.66,"205",130,0.09,4.77,1.07,null,4.3,111.4],
    [150472,"2017-07-28T09:00:00",29.68,"205",130,0.09,5.02,1.07,null,5,112.6],
    [150473,"2017-07-28T09:10:00",29.69,"205",130,0.09,5.03,1.07,null,3.9,112.3],
    [150474,"2017-07-28T09:20:00",29.71,"205",130,0.09,5,1.08,null,4.5,112],
    [150475,"2017-07-28T09:30:00",29.73,"205",130,0.09,5.04,1.09,null,4.6,111.4],
    [150476,"2017-07-28T09:40:00",29.73,"205",130,0.09,4.86,1.09,null,4.3,112.4],
    [150477,"2017-07-28T09:50:00",29.74,"205",130,0.09,4.93,1.1,null,4.4,111.6],
    [150478,"2017-07-28T10:00:00",29.75,"205",130,0.09,5.05,1.1,null,4.3,113.1],
    [150479,"2017-07-28T10:10:00",29.75,"205",130,0.09,5.05,1.1,null,4.3,114.9],
    [150480,"2017-07-28T10:20:00",29.78,"205",130,0.09,5.05,1.11,null,4.5,113],
    [150481,"2017-07-28T10:30:00",29.79,"205",130,0.09,5.05,1.11,null,4,115.8],
    [150482,"2017-07-28T10:40:00",29.8,"205",130,0.09,4.65,1.11,null,4,111.6],
    [150483,"2017-07-28T10:50:00",29.8,"205",130,0.09,5.05,1.11,null,4.4,118.7],
    [150484,"2017-07-28T11:00:00",29.8,"205",130,0.09,5.07,1.11,null,4.4,115.4],
    [150485,"2017-07-28T11:10:00",29.84,"206",130,0.09,5.07,1.12,null,5.2,115.7],
    [150486,"2017-07-28T11:20:00",29.86,"205",130,0.09,5.07,1.12,null,4.3,117.4],
    [150487,"2017-07-28T11:30:00",29.86,"205",130,0.09,5.08,1.11,null,4.4,115.9],
    [150488,"2017-07-28T11:40:00",29.91,"206",130,0.09,4.49,1.11,null,4.4,116.8],
    [150489,"2017-07-28T11:50:00",29.93,"205",130,0.09,5.07,1.11,null,4,116.4],
    [150490,"2017-07-28T12:00:00",29.96,"205",130,0.09,5.1,1.11,null,4.4,114.3],
    [150491,"2017-07-28T12:10:00",29.97,"205",130,0.09,5.1,1.1,null,9.1,116.2],
    [150492,"2017-07-28T12:20:00",29.95,"205",130,0.09,5.09,1.1,null,3.9,115.2],
    [150493,"2017-07-28T12:30:00",30.01,"201",130,0.09,5.08,1.08,null,5.4,114.4],
    [150494,"2017-07-28T12:40:00",29.98,"205",130,0.09,4.68,1.09,null,4.7,116.7],
    [150495,"2017-07-28T12:50:00",30.05,"201",130,0.09,5.1,1.08,null,3.7,116.2],
    [150496,"2017-07-28T13:00:00",30.02,"201",130,0.09,5.12,1.07,null,4.4,116.6],
    [150497,"2017-07-28T13:10:00",30.02,"200",130,0.09,5.1,1.06,null,1.4,116.1],
    [150498,"2017-07-28T13:20:00",30.05,"201",130,0.09,5.13,1.05,null,4.2,115],
    [150499,"2017-07-28T13:30:00",30.03,"201",130,0.09,5.08,1.05,null,2,115.2],
    [150500,"2017-07-28T13:40:00",30,"200",130,0.09,4.84,1.04,null,4.5,116.2],
    [150501,"2017-07-28T13:50:00",29.95,"204",130,0.09,5.1,1.03,null,2,120.6],
    [150502,"2017-07-28T14:00:00",29.93,"203",130,0.09,5.1,1.02,null,5,121.6],
    [150503,"2017-07-28T14:10:00",29.92,"203",130,0.09,5.06,1.01,null,8,121],
    [150504,"2017-07-28T14:20:00",29.96,"203",130,0.09,5.1,1,null,4.7,118],
    [150505,"2017-07-28T14:30:00",29.94,"203",130,0.09,4.85,0.99,null,6.8,118.3],
    [150506,"2017-07-28T14:40:00",30.01,"200",130,0.09,5.09,0.98,null,4.9,114.6],
    [150507,"2017-07-28T14:50:00",29.98,"203",130,0.09,5.1,0.97,null,4.6,118.3],
    [150508,"2017-07-28T15:00:00",30,"200",130,0.09,5.09,0.96,null,4.7,117.9],
    [150509,"2017-07-28T15:10:00",29.94,"203",130,0.09,5.07,0.96,null,4.7,119.6],
    [150510,"2017-07-28T15:20:00",29.92,"203",130,0.09,5.17,0.97,null,4.3,117.1],
    [150511,"2017-07-28T15:30:00",29.85,"202",130,0.09,4.79,0.96,null,4.7,117.2],
    [150512,"2017-07-28T15:40:00",29.83,"201",130,0.09,5.3,0.95,null,5.1,116.6],
    [150513,"2017-07-28T15:50:00",29.79,"201",130,0.09,5.3,0.93,null,4.6,120.2],
    [150514,"2017-07-28T16:00:00",29.78,"201",130,0.09,5.31,0.91,null,4.6,116],
    [150515,"2017-07-28T16:10:00",29.78,"202",130,0.09,5.27,0.91,null,3.9,115.7],
    [150516,"2017-07-28T16:20:00",29.75,"201",130,0.09,5.31,0.9,null,4.9,113.1],
    [150517,"2017-07-28T16:30:00",29.75,"202",130,0.09,4.87,0.89,null,4.4,115.6],
    [150518,"2017-07-28T16:40:00",29.77,"202",130,0.09,5.19,0.88,null,4.2,116.4],
    [150519,"2017-07-28T16:50:00",29.76,"202",130,0.09,5.22,0.87,null,4.7,118.9],
    [150520,"2017-07-28T17:00:00",29.74,"202",130,0.09,5.23,0.85,null,4.5,114.2],
    [150521,"2017-07-28T17:10:00",29.73,"202",130,0.09,5.19,0.85,null,4.5,113.9],
    [150522,"2017-07-28T17:20:00",29.75,"203",130,0.09,5.16,0.83,null,11.5,117.8],
    [150523,"2017-07-28T17:30:00",29.75,"203",130,0.09,4.95,0.83,null,4.7,116.1],
    [150524,"2017-07-28T17:50:00",29.75,"202",130,0.09,5.14,0.81,null,4.1,120.7],
    [150525,"2017-07-28T18:00:00",29.7,"203",130,0.09,5.14,0.8,null,2.8,113.2],
    [150526,"2017-07-28T18:10:00",29.73,"202",130,0.09,5.09,0.8,null,4.4,115],
    [150527,"2017-07-28T18:20:00",29.75,"203",130,0.09,5.1,0.79,null,1.5,118.1],
    [150528,"2017-07-28T18:30:00",29.73,"203",130,0.09,4.97,0.78,null,4.3,113.9],
    [150529,"2017-07-28T18:40:00",29.74,"204",130,0.09,4.88,0.78,null,1.9,116.9],
    [150530,"2017-07-28T18:50:00",29.71,"203",130,0.09,5.08,0.77,null,4.2,113.8],
    [150531,"2017-07-28T19:00:00",29.73,"204",130,0.09,5.09,0.77,null,9,117.8],
    [150532,"2017-07-28T19:10:00",29.73,"204",130,0.09,5.05,0.77,null,4.8,118.4],
    [150533,"2017-07-28T19:20:00",29.71,"204",130,0.09,5.07,0.77,null,4.9,118],
    [150534,"2017-07-28T19:30:00",29.71,"204",130,0.09,5.04,0.77,null,4.4,113.8],
    [150535,"2017-07-28T19:40:00",29.67,"204",130,0.09,4.71,0.77,null,4.5,113],
    [150536,"2017-07-28T19:50:00",29.68,"204",130,0.09,5.07,0.77,null,4.7,113.6],
    [150537,"2017-07-28T20:00:00",29.67,"204",130,0.09,5.07,0.78,null,4.6,113.6],
    [150538,"2017-07-28T20:10:00",29.66,"204",130,0.09,5.05,0.79,null,4.2,114.4],
    [150539,"2017-07-28T20:20:00",29.65,"203",130,0.09,5.08,0.8,null,4,114.1],
    [150540,"2017-07-28T20:30:00",29.67,"204",130,0.09,5.08,0.82,null,4.2,113.3],
    [150541,"2017-07-28T20:40:00",29.67,"203",130,0.09,4.46,0.84,null,4.1,115.6],
    [150542,"2017-07-28T20:50:00",29.66,"203",130,0.09,5.07,0.85,null,4.7,115.6],
    [150543,"2017-07-28T21:00:00",29.64,"203",130,0.09,5.05,0.86,null,4.4,115.6],
    [150544,"2017-07-28T21:10:00",29.64,"203",130,0.09,5.05,0.89,null,4.3,114.7],
    [150545,"2017-07-28T21:20:00",29.64,"203",130,0.09,5.04,0.9,null,4.5,113.8],
    [150546,"2017-07-28T21:30:00",29.62,"203",130,0.09,5.04,0.93,null,6.7,112.7],
    [150547,"2017-07-28T21:40:00",29.64,"202",130,0.09,4.47,0.97,null,4.3,117.3],
    [150548,"2017-07-28T21:50:00",29.61,"203",130,0.09,5.02,1,null,9.9,110],
    [150549,"2017-07-28T22:00:00",29.63,"203",130,0.09,5.06,1.04,null,4.5,115],
    [150550,"2017-07-28T22:10:00",29.65,"203",130,0.09,5.06,1.08,null,3.2,116.1],
    [150551,"2017-07-28T22:20:00",29.62,"203",130,0.09,5.03,1.1,null,4.5,114.1],
    [150552,"2017-07-28T22:30:00",29.61,"203",130,0.09,5.04,1.12,null,1.7,117.2],
    [150553,"2017-07-28T22:40:00",29.58,"203",130,0.09,4.85,1.14,null,4.1,111.2],
    [150554,"2017-07-28T22:50:00",29.62,"202",130,0.09,4.75,1.17,null,1.9,112.8],
    [150555,"2017-07-28T23:00:00",29.58,"203",130,0.09,5.01,1.2,null,4.7,114.4],
    [150556,"2017-07-28T23:10:00",29.59,"202",130,0.09,5.01,1.25,null,2.7,111.9],
    [150557,"2017-07-28T23:20:00",29.6,"202",130,0.09,4.99,1.29,null,5,114.6],
    [150558,"2017-07-28T23:30:00",29.6,"202",130,0.09,null,1.31,null,5.4,115.2],
    [150559,"2017-07-28T23:40:00",29.6,"202",130,0.09,null,1.32,null,4.4,111.3],
    [150560,"2017-07-28T23:50:00",29.56,"202",130,0.09,4.99,1.33,null,4.3,113.9],
    [150561,"2017-07-29T00:10:00",29.55,"202",130,0.09,null,1.32,null,4.8,110],
    [150562,"2017-07-29T00:20:00",29.56,"202",130,0.09,null,1.32,null,4.3,110.2],
    [150563,"2017-07-29T00:30:00",29.55,"202",130,0.09,null,1.32,null,4.2,110.8],
    [150564,"2017-07-29T00:40:00",29.57,"201",130,0.09,null,1.32,null,4.6,113.2],
    [150565,"2017-07-29T00:50:00",29.58,"202",130,0.09,null,1.32,null,4.5,113.1],
    [150566,"2017-07-29T01:00:00",29.55,"201",130,0.09,null,1.32,null,4.7,111.5],
    [150567,"2017-07-29T01:10:00",29.55,"201",130,0.09,null,1.32,null,4.1,110.6],
    [150568,"2017-07-29T01:20:00",29.57,"201",130,0.09,null,1.31,null,4.5,112.8],
    [150569,"2017-07-29T01:30:00",29.6,"201",130,0.09,null,1.31,null,4.6,114.8],
    [150570,"2017-07-29T01:40:00",29.59,"200",130,0.09,null,1.3,null,9.5,114.1],
    [150571,"2017-07-29T01:50:00",29.6,"201",130,0.09,null,1.3,null,3.5,115.2],
    [150572,"2017-07-29T02:00:00",29.6,"200",130,0.09,5.02,1.29,null,10.8,114.7],
    [150573,"2017-07-29T02:10:00",29.57,"201",130,0.09,5.06,1.28,null,4.6,111.5],
    [150574,"2017-07-29T02:20:00",29.58,"201",130,0.09,5.05,1.27,null,2.1,113.8],
    [150575,"2017-07-29T02:30:00",29.59,"200",130,0.09,5.03,1.26,null,4.4,114],
    [150576,"2017-07-29T02:40:00",29.59,"200",130,0.09,5.06,1.25,null,1.4,115.4],
    [150577,"2017-07-29T02:50:00",29.57,"200",130,0.09,4.74,1.24,null,4.3,115.2],
    [150578,"2017-07-29T03:00:00",29.58,"200",130,0.09,4.96,1.23,null,1.9,115.7],
    [150579,"2017-07-29T03:10:00",29.61,"200",130,0.09,5.06,1.23,null,4.8,117.3],
    [150580,"2017-07-29T03:20:00",29.59,"200",130,0.09,5.07,1.22,null,2.6,114.1],
    [150581,"2017-07-29T03:30:00",29.58,"200",130,0.09,5.04,1.21,null,4.5,116.3],
    [150582,"2017-07-29T03:40:00",29.58,"200",130,0.09,5.06,1.2,null,10.4,115.2],
    [150583,"2017-07-29T03:50:00",29.6,"200",130,0.09,5.03,1.19,null,4.5,118.3],
    [150584,"2017-07-29T04:00:00",29.59,"200",130,0.09,4.53,1.18,null,6.4,115.4],
    [150585,"2017-07-29T04:10:00",29.59,"200",130,0.09,5.05,1.17,null,4.6,115.3],
    [150586,"2017-07-29T04:20:00",29.58,"200",130,0.09,5.05,1.16,null,4.6,112.6],
    [150587,"2017-07-29T04:30:00",29.58,"199",130,0.09,5.06,1.15,null,4.3,114.5],
    [150588,"2017-07-29T04:40:00",29.6,"199",130,0.09,5.06,1.14,null,4.6,115.8],
    [150589,"2017-07-29T04:50:00",29.6,"199",130,0.09,5.06,1.13,null,4.6,117.2],
    [150590,"2017-07-29T05:00:00",29.62,"199",130,0.09,4.54,1.12,null,4.4,117.6],
    [150591,"2017-07-29T05:10:00",29.61,"199",130,0.09,5.04,1.11,null,4.3,117],
    [150592,"2017-07-29T05:20:00",29.63,"200",130,0.09,5.06,1.1,null,4.6,117.8],
    [150593,"2017-07-29T05:30:00",29.59,"200",130,0.09,5.06,1.09,null,4.7,114.9],
    [150594,"2017-07-29T05:40:00",29.63,"200",130,0.09,5.02,1.08,null,4.3,117.5],
    [150595,"2017-07-29T05:50:00",29.63,"200",130,0.09,5.06,1.07,null,4.4,117.9],
    [150596,"2017-07-29T06:00:00",29.61,"200",130,0.09,4.93,1.06,null,4.4,113.4],
    [150597,"2017-07-29T06:10:00",29.61,"200",130,0.09,4.82,1.05,null,4.9,115.6],
    [150598,"2017-07-29T06:20:00",29.61,"200",130,0.09,null,1.04,null,5.1,115.1],
    [150599,"2017-07-29T06:30:00",29.63,"200",130,0.09,null,1.03,null,8,116.2],
    [150600,"2017-07-29T06:40:00",29.62,"200",130,0.09,null,1.03,null,5,117.2],
    [150601,"2017-07-29T06:50:00",29.62,"200",130,0.09,null,1.02,null,14.2,117.6],
    [150602,"2017-07-29T07:00:00",29.63,"200",130,0.09,null,1.01,null,4.7,117.5],
    [150603,"2017-07-29T07:10:00",29.62,"200",130,0.09,null,1.01,null,4,117.6],
    [150604,"2017-07-29T07:20:00",29.65,"200",130,0.09,null,1,null,4.8,119.3],
    [150605,"2017-07-29T07:30:00",29.64,"200",130,0.09,null,1,null,3.3,117.9],
    [150606,"2017-07-29T07:40:00",29.66,"201",130,0.09,null,0.99,null,4.6,119.7],
    [150607,"2017-07-29T07:50:00",29.65,"200",130,0.09,null,0.99,null,2.8,118.5],
    [150608,"2017-07-29T08:00:00",29.66,"201",130,0.09,null,0.98,null,4.3,118.1],
    [150609,"2017-07-29T08:10:00",29.66,"201",130,0.09,null,0.98,null,1,115],
    [150610,"2017-07-29T08:20:00",29.63,"201",130,0.09,null,0.98,null,4.7,117.8],
    [150611,"2017-07-29T08:30:00",29.67,"201",130,0.09,5.02,0.98,null,1.7,115.5],
    [150612,"2017-07-29T08:40:00",29.69,"202",130,0.09,5,0.98,null,4.7,115.6],
    [150613,"2017-07-29T08:50:00",29.68,"202",130,0.09,5,0.98,null,3.1,116.4],
    [150614,"2017-07-29T09:00:00",29.67,"202",130,0.09,5,0.98,null,4.6,116.8],
    [150615,"2017-07-29T09:10:00",29.69,"202",130,0.09,4.4,0.98,null,6.6,117.4],
    [150616,"2017-07-29T09:20:00",29.71,"202",130,0.09,4.99,0.99,null,4.3,119.8],
    [150617,"2017-07-29T09:30:00",29.72,"202",130,0.09,5.01,0.99,null,7.5,118.1],
    [150618,"2017-07-29T09:40:00",29.73,"202",130,0.09,5,1,null,4.3,118],
    [150619,"2017-07-29T09:50:00",29.74,"202",130,0.09,4.98,1.01,null,4.4,120.3],
    [150620,"2017-07-29T10:00:00",29.77,"202",130,0.09,4.99,1.02,null,4.8,116.9],
    [150621,"2017-07-29T10:10:00",29.77,"202",130,0.09,4.74,1.03,null,4.4,117.5],
    [150622,"2017-07-29T10:20:00",29.77,"202",130,0.09,4.85,1.04,null,4.7,118.9],
    [150623,"2017-07-29T10:30:00",29.77,"202",130,0.09,5,1.04,null,4.8,117],
    [150624,"2017-07-29T10:40:00",29.78,"202",130,0.09,null,1.04,null,5,117.7],
    [150625,"2017-07-29T10:50:00",29.8,"202",130,0.09,null,1.05,null,4.6,118.1],
    [150626,"2017-07-29T11:00:00",29.78,"202",130,0.09,null,1.05,null,5.1,117.8],
    [150627,"2017-07-29T11:10:00",29.81,"202",130,0.09,null,1.04,null,4,119.6],
    [150628,"2017-07-29T11:20:00",29.81,"203",130,0.09,null,1.06,null,10.9,119],
    [150629,"2017-07-29T11:30:00",29.85,"203",130,0.09,null,1.06,null,4.4,118.5],
    [150630,"2017-07-29T11:40:00",29.85,"203",130,0.09,null,1.06,null,2.6,120.8],
    [150631,"2017-07-29T11:50:00",29.87,"202",130,0.09,null,1.06,null,4.5,120.8],
    [150632,"2017-07-29T12:10:00",29.94,"203",130,0.09,null,1.06,null,4.2,120.6],
    [150633,"2017-07-29T12:20:00",29.95,"203",130,0.09,null,1.05,null,1.3,120.1],
    [150634,"2017-07-29T12:30:00",29.96,"203",130,0.09,null,1.05,null,4.6,122.3],
    [150635,"2017-07-29T12:40:00",29.94,"203",130,0.09,null,1.05,null,1.2,120.5],
    [150636,"2017-07-29T12:50:00",29.97,"203",130,0.09,null,1.04,null,4.9,120.6],
    [150637,"2017-07-29T13:00:00",29.96,"203",130,0.09,null,1.04,null,7.8,120.9],
    [150638,"2017-07-29T13:10:00",30.01,"200",130,0.09,null,1.04,null,4.6,121.5],
    [150639,"2017-07-29T13:20:00",30,"200",130,0.09,null,1.03,null,4.9,122.3],
    [150640,"2017-07-29T13:30:00",29.94,"203",130,0.09,null,1.02,null,4.7,124.1],
    [150641,"2017-07-29T13:40:00",30.05,"200",130,0.09,null,1.01,null,4.9,122.3],
    [150642,"2017-07-29T13:50:00",30.03,"200",130,0.09,null,1.01,null,4.5,121.3],
    [150643,"2017-07-29T14:00:00",30.05,"200",130,0.09,null,1,null,4.5,121.4],
    [150644,"2017-07-29T14:10:00",30.06,"200",130,0.09,null,0.99,null,4.4,120.6],
    [150645,"2017-07-29T14:20:00",29.97,"203",130,0.09,null,0.98,null,4,122.8],
    [150646,"2017-07-29T14:30:00",30.01,"200",130,0.09,null,0.97,null,4.2,122],
    [150647,"2017-07-29T14:40:00",30,"200",130,0.09,null,0.96,null,4.6,124.2],
    [150648,"2017-07-29T14:50:00",30.03,"200",130,0.09,null,0.95,null,7.7,120.6],
    [150649,"2017-07-29T15:00:00",30.05,"200",130,0.09,null,0.93,null,4.7,121.5],
    [150650,"2017-07-29T15:10:00",30.01,"200",130,0.09,null,0.93,null,7.9,122.1],
    [150651,"2017-07-29T15:20:00",30.04,"200",130,0.09,null,0.92,null,3.8,119.9],
    [150652,"2017-07-29T15:30:00",29.98,"204",130,0.09,null,0.93,null,1.5,122.5],
    [150653,"2017-07-29T15:40:00",30.02,"200",130,0.09,null,0.92,null,4.2,119.5],
    [150654,"2017-07-29T15:50:00",30.04,"200",130,0.09,null,0.9,null,2,121.9],
    [150655,"2017-07-29T16:00:00",30,"200",130,0.09,null,0.89,null,4.6,120.4],
    [150656,"2017-07-29T16:10:00",29.99,"204",130,0.09,null,0.88,null,4.7,119.5],
    [150657,"2017-07-29T16:20:00",30.03,"200",130,0.09,null,0.88,null,4.5,122.6],
    [150658,"2017-07-29T16:30:00",30.01,"201",130,0.09,null,0.87,null,4.9,123.2],
    [150659,"2017-07-29T16:40:00",29.98,"205",130,0.09,null,0.86,null,4.8,124],
    [150660,"2017-07-29T16:50:00",29.96,"205",130,0.09,null,0.85,null,4.5,123.4],
    [150661,"2017-07-29T17:00:00",30.01,"201",130,0.09,null,0.84,null,4.1,118.3],
    [150662,"2017-07-29T17:10:00",30,"201",130,0.09,null,0.84,null,4.5,118.9],
    [150663,"2017-07-29T17:20:00",29.94,"205",130,0.09,null,0.83,null,4.4,120.5],
    [150664,"2017-07-29T17:30:00",29.94,"205",130,0.09,null,0.82,null,4.8,120.1],
    [150665,"2017-07-29T17:40:00",29.93,"205",130,0.09,null,0.82,null,4.5,122],
    [150666,"2017-07-29T17:50:00",29.92,"205",130,0.09,null,0.8,null,4.5,119.9],
    [150667,"2017-07-29T18:00:00",29.9,"205",130,0.09,null,0.8,null,4.8,122.1],
    [150668,"2017-07-29T18:10:00",29.89,"205",130,0.09,null,0.8,null,4.2,119.1],
    [150669,"2017-07-29T18:20:00",29.89,"205",130,0.09,null,0.79,null,15,120.2],
    [150670,"2017-07-29T18:30:00",29.88,"205",130,0.09,null,0.78,null,4.4,117],
    [150671,"2017-07-29T18:40:00",29.87,"205",130,0.09,null,0.78,null,2.7,118.9],
    [150672,"2017-07-29T18:50:00",29.87,"205",130,0.09,null,0.77,null,4,122.9],
    [150673,"2017-07-29T19:00:00",29.86,"205",130,0.09,null,0.77,null,1.2,117.9],
    [150674,"2017-07-29T19:10:00",29.85,"205",130,0.09,null,0.76,null,4.1,117.9],
    [150675,"2017-07-29T19:20:00",29.85,"205",130,0.09,null,0.76,null,1.9,119.2],
    [150676,"2017-07-29T19:30:00",29.84,"204",130,0.09,null,0.76,null,3.8,117.5],
    [150677,"2017-07-29T19:40:00",29.84,"205",130,0.09,null,0.77,null,10,115.8],
    [150678,"2017-07-29T19:50:00",29.84,"205",130,0.09,null,0.77,null,4.4,115],
    [150679,"2017-07-29T20:00:00",29.84,"203",130,0.09,null,0.77,null,5.1,122.6],
    [150680,"2017-07-29T20:10:00",29.83,"205",130,0.09,null,0.78,null,4.2,116.7],
    [150681,"2017-07-29T20:20:00",29.83,"204",130,0.09,null,0.78,null,4.6,118.5],
    [150682,"2017-07-29T20:30:00",29.83,"204",130,0.09,null,0.79,null,4.3,118.9],
    [150683,"2017-07-29T20:40:00",29.83,"205",130,0.09,null,0.8,null,4.9,119.7],
    [150684,"2017-07-29T20:50:00",29.83,"205",130,0.09,null,0.82,null,4.5,115.4],
    [150685,"2017-07-29T21:00:00",29.82,"205",130,0.09,null,0.83,null,4.7,114.5],
    [150686,"2017-07-29T21:10:00",29.82,"205",130,0.09,null,0.85,null,4.7,118.5],
    [150687,"2017-07-29T21:20:00",29.82,"205",130,0.09,null,0.88,null,4.3,115],
    [150688,"2017-07-29T21:30:00",29.81,"204",130,0.09,null,0.9,null,15.7,116.4],
    [150689,"2017-07-29T21:40:00",29.81,"204",130,0.09,null,0.93,null,4.4,117.3],
    [150690,"2017-07-29T21:50:00",29.8,"205",130,0.09,null,0.97,null,2.9,115.5],
    [150691,"2017-07-29T22:00:00",29.79,"204",130,0.09,null,1,null,4.2,120],
    [150692,"2017-07-29T22:10:00",29.79,"204",130,0.09,null,1.04,null,1.4,113.9],
    [150693,"2017-07-29T22:20:00",29.79,"204",130,0.09,null,1.07,null,4.4,115.8],
    [150694,"2017-07-29T22:30:00",29.78,"204",130,0.09,null,1.11,null,3.3,114.8],
    [150695,"2017-07-29T22:40:00",29.78,"204",130,0.09,null,1.14,null,4.4,115.4],
    [150696,"2017-07-29T22:50:00",29.77,"204",130,0.09,null,1.18,null,11.5,112.5],
    [150697,"2017-07-29T23:00:00",29.76,"204",130,0.09,null,1.21,null,4.2,112],
    [150698,"2017-07-29T23:20:00",29.77,"203",130,0.09,null,1.27,null,4.3,112.5],
    [150699,"2017-07-29T23:30:00",29.75,"204",130,0.09,null,1.28,null,4.4,110.2],
    [150700,"2017-07-29T23:40:00",29.74,"204",130,0.09,null,1.3,null,4.2,112],
    [150701,"2017-07-29T23:50:00",29.73,"204",130,0.09,null,1.32,null,4.1,111.4],
    [150702,"2017-07-30T00:00:00",29.74,"203",130,0.09,null,1.33,null,4.1,112.2],
    [150703,"2017-07-30T00:10:00",29.74,"203",130,0.09,null,1.34,null,4.1,112.5],
    [150704,"2017-07-30T00:20:00",29.72,"203",130,0.09,null,1.35,null,4.6,110],
    [150705,"2017-07-30T00:40:00",29.73,"203",130,0.09,null,1.36,null,5.5,111],
    [150706,"2017-07-30T00:50:00",29.73,"203",130,0.09,null,1.36,null,4.3,114.4],
    [150707,"2017-07-30T01:00:00",29.72,"203",130,0.09,null,1.36,null,15.9,113.7],
    [150708,"2017-07-30T01:10:00",29.7,"203",130,0.09,null,1.35,null,4.1,108.6],
    [150709,"2017-07-30T01:20:00",29.71,"203",130,0.09,null,1.34,null,9.4,112.1],
    [150710,"2017-07-30T01:30:00",29.71,"203",130,0.09,null,1.34,null,4.1,112.1],
    [150711,"2017-07-30T01:40:00",29.71,"203",130,0.09,null,1.33,null,2.4,114.2],
    [150712,"2017-07-30T01:50:00",29.73,"211",140,0.1,null,1.33,null,4.1,117.9],
    [150713,"2017-07-30T02:00:00",29.72,"203",130,0.09,null,1.32,null,null,113.6],
    [150714,"2017-07-30T02:10:00",29.71,"203",130,0.09,null,1.31,null,4.3,114.1],
    [150715,"2017-07-30T02:20:00",29.72,"202",130,0.09,null,1.31,null,1.4,115.2],
    [150716,"2017-07-30T02:30:00",29.72,"202",130,0.09,null,1.3,null,4.6,112.6],
    [150717,"2017-07-30T02:40:00",29.73,"202",130,0.09,null,1.3,null,10.8,115],
    [150718,"2017-07-30T02:50:00",29.7,"202",130,0.09,null,1.29,null,3.9,112.4],
    [150719,"2017-07-30T03:00:00",29.71,"201",130,0.09,null,1.28,null,5.7,117.3],
    [150720,"2017-07-30T03:10:00",29.72,"201",130,0.09,null,1.27,null,4.7,113.7],
    [150721,"2017-07-30T03:20:00",29.7,"201",130,0.09,null,1.26,null,4.7,112.6],
    [150722,"2017-07-30T03:30:00",29.72,"201",130,0.09,null,1.25,null,4,115.3],
    [150723,"2017-07-30T03:40:00",29.71,"200",130,0.09,null,1.25,null,4.7,114.1],
    [150724,"2017-07-30T03:50:00",29.7,"201",130,0.09,null,1.24,null,4.3,115.9],
    [150725,"2017-07-30T04:00:00",29.73,"201",130,0.09,null,1.23,null,4.2,116.7],
    [150726,"2017-07-30T04:10:00",29.73,"201",130,0.09,null,1.22,null,4.7,115.4],
    [150727,"2017-07-30T04:20:00",29.75,"200",130,0.09,null,1.21,null,4.8,118],
    [150728,"2017-07-30T04:30:00",29.75,"200",130,0.09,null,1.2,null,5.3,115.4],
    [150729,"2017-07-30T04:40:00",29.73,"200",130,0.09,null,1.18,null,4.2,114],
    [150730,"2017-07-30T04:50:00",29.75,"200",130,0.09,null,1.17,null,17,115.1],
    [150731,"2017-07-30T05:00:00",29.74,"200",130,0.09,null,1.17,null,4,116.8],
    [150732,"2017-07-30T05:10:00",29.72,"200",130,0.09,null,1.16,null,3.1,114.8],
    [150733,"2017-07-30T05:20:00",29.72,"201",130,0.09,null,1.15,null,4,114],
    [150734,"2017-07-30T05:30:00",29.77,"201",130,0.09,null,1.14,null,null,115.3],
    [150735,"2017-07-30T05:40:00",29.77,"201",130,0.09,null,1.13,null,4.1,114.4],
    [150736,"2017-07-30T05:50:00",29.77,"202",130,0.09,null,1.12,null,2.2,113.4],
    [150737,"2017-07-30T06:00:00",29.77,"201",130,0.09,null,1.11,null,4.4,113.5],
    [150738,"2017-07-30T06:10:00",29.73,"202",130,0.09,null,1.1,null,7.2,110.8],
    [150739,"2017-07-30T06:20:00",29.8,"202",130,0.09,null,1.09,null,4.4,120.1],
    [150740,"2017-07-30T06:30:00",29.77,"202",130,0.09,null,1.09,null,7.5,115.4],
    [150741,"2017-07-30T06:40:00",29.77,"202",130,0.09,null,1.08,null,3.9,114.8],
    [150742,"2017-07-30T06:50:00",29.79,"203",130,0.09,null,1.07,null,4.8,118],
    [150743,"2017-07-30T07:00:00",29.78,"203",130,0.09,null,1.06,null,4.6,115.8],
    [150744,"2017-07-30T07:10:00",29.79,"203",130,0.09,null,1.06,null,4.5,117.7],
    [150745,"2017-07-30T07:20:00",29.81,"203",130,0.09,null,1.06,null,4.4,118.6],
    [150746,"2017-07-30T07:30:00",29.83,"202",130,0.09,null,1.05,null,3.8,119.4],
    [150747,"2017-07-30T07:40:00",29.82,"203",130,0.09,null,1.04,null,4.3,117],
    [150748,"2017-07-30T07:50:00",29.8,"203",130,0.09,null,1.04,null,4,113.6],
    [150749,"2017-07-30T08:00:00",29.82,"203",130,0.09,null,1.03,null,4.5,116.8],
    [150750,"2017-07-30T08:10:00",29.84,"203",130,0.09,null,1.03,null,3.9,117.5],
    [150751,"2017-07-30T08:20:00",29.84,"203",130,0.09,null,1.02,null,6.8,115.8],
    [150752,"2017-07-30T08:30:00",29.85,"203",130,0.09,null,1.01,null,4.6,115.8],
    [150753,"2017-07-30T08:40:00",29.85,"203",130,0.09,null,1.01,null,18.4,116],
    [150754,"2017-07-30T08:50:00",29.86,"203",130,0.09,null,1,null,4.6,116],
    [150755,"2017-07-30T09:00:00",29.88,"203",130,0.09,null,1,null,2.4,116.7],
    [150756,"2017-07-30T09:10:00",29.88,"203",130,0.09,null,1,null,4.3,118.5],
    [150757,"2017-07-30T09:20:00",29.89,"203",130,0.09,null,0.99,null,1.4,118],
    [150758,"2017-07-30T09:30:00",29.89,"204",130,0.09,null,0.99,null,3.9,116.3],
    [150759,"2017-07-30T09:40:00",29.9,"204",130,0.09,null,0.99,null,1.2,117.2],
    [150760,"2017-07-30T09:50:00",29.92,"204",130,0.09,null,0.99,null,4.3,115.1],
    [150761,"2017-07-30T10:00:00",29.94,"204",130,0.09,null,0.99,null,1.8,115.9],
    [150762,"2017-07-30T10:10:00",29.96,"204",130,0.09,null,0.99,null,4.1,120.3],
    [150763,"2017-07-30T10:20:00",29.97,"204",130,0.09,null,0.99,null,11.9,120.9],
    [150764,"2017-07-30T10:30:00",29.99,"205",130,0.09,null,1,null,4.4,120.2],
    [150765,"2017-07-30T10:40:00",30.01,"200",130,0.09,null,1,null,4.9,118.7],
    [150766,"2017-07-30T10:50:00",30.04,"201",130,0.09,null,1,null,4.2,116],
    [150767,"2017-07-30T11:00:00",30.05,"201",130,0.09,null,1.01,null,3.9,117.4],
    [150768,"2017-07-30T11:10:00",30.04,"200",130,0.09,null,1.01,null,4.4,119.8],
    [150769,"2017-07-30T11:20:00",30.07,"201",130,0.09,null,1.01,null,4.4,119.8],
    [150770,"2017-07-30T11:30:00",30.1,"201",130,0.09,null,1.02,null,4.6,119.9],
    [150771,"2017-07-30T11:40:00",30.11,"201",130,0.09,null,1.02,null,4.6,120.2],
    [150772,"2017-07-30T11:50:00",30.1,"201",130,0.09,null,1.02,null,5,123.3],
    [150773,"2017-07-30T12:00:00",30.16,"201",130,0.09,null,1.02,null,4.4,119.2],
    [150774,"2017-07-30T12:10:00",30.18,"201",130,0.09,null,1.02,null,5,119.6],
    [150775,"2017-07-30T12:20:00",30.13,"200",130,0.09,null,1.02,null,4.8,122.6],
    [150776,"2017-07-30T12:30:00",30.2,"201",130,0.09,null,1.02,null,13.9,120.8],
    [150777,"2017-07-30T12:40:00",30.17,"201",130,0.09,null,1.02,null,4.7,122.3],
    [150778,"2017-07-30T12:50:00",30.19,"201",130,0.09,null,1.02,null,4.5,124],
    [150779,"2017-07-30T13:00:00",30.24,"201",130,0.09,null,1.02,null,4,121.2],
    [150780,"2017-07-30T13:10:00",30.19,"200",130,0.09,null,1.02,null,2,121.4],
    [150781,"2017-07-30T13:20:00",30.2,"200",130,0.09,null,1.02,null,4.2,122.2],
    [150782,"2017-07-30T13:30:00",30.24,"200",130,0.09,null,1.02,null,1.2,125.7],
    [150783,"2017-07-30T13:40:00",30.23,"201",130,0.09,null,1.02,null,4.5,122.2],
    [150784,"2017-07-30T13:50:00",30.26,"201",130,0.09,null,1.01,null,9.3,121.3],
    [150785,"2017-07-30T14:00:00",30.19,"200",130,0.09,null,1.01,null,3.9,124.7],
    [150786,"2017-07-30T14:10:00",30.3,"201",130,0.09,null,1,null,4.9,122.1],
    [150787,"2017-07-30T14:20:00",30.28,"201",130,0.09,null,1,null,4,121.8],
    [150788,"2017-07-30T14:30:00",30.28,"201",130,0.09,null,0.99,null,4.3,121],
    [150789,"2017-07-30T14:40:00",30.25,"201",130,0.09,null,0.98,null,4.5,121.7],
    [150790,"2017-07-30T14:50:00",30.24,"201",130,0.09,null,0.98,null,4.7,121.3],
    [150791,"2017-07-30T15:00:00",30.22,"201",130,0.09,null,0.97,null,4.6,120.7],
    [150792,"2017-07-30T15:10:00",30.18,"200",130,0.09,null,0.97,null,4.3,123.5],
    [150793,"2017-07-30T15:20:00",30.17,"200",130,0.09,null,0.96,null,5.6,123.4],
    [150794,"2017-07-30T15:30:00",30.23,"201",130,0.09,null,0.95,null,4.4,121.9],
    [150795,"2017-07-30T15:40:00",30.24,"201",130,0.09,null,0.95,null,16,121.2],
    [150796,"2017-07-30T15:50:00",30.19,"201",130,0.09,null,0.94,null,5,119.4],
    [150797,"2017-07-30T16:00:00",30.22,"201",130,0.09,null,0.94,null,1.8,121.9],
    [150798,"2017-07-30T16:10:00",30.18,"201",130,0.09,null,0.94,null,4.3,121.7],
    [150799,"2017-07-30T16:20:00",30.18,"201",130,0.09,null,0.93,null,1,120.7],
    [150800,"2017-07-30T16:30:00",30.16,"201",130,0.09,null,0.92,null,4,121.3],
    [150801,"2017-07-30T16:40:00",30.17,"201",130,0.09,null,0.92,null,1.1,121.2],
    [150802,"2017-07-30T16:50:00",30.14,"201",130,0.09,null,0.92,null,4.9,127.5],
    [150803,"2017-07-30T17:00:00",30.16,"201",130,0.09,null,0.91,null,9.7,120.6],
    [150804,"2017-07-30T17:10:00",30.17,"201",130,0.09,null,0.91,null,4.1,121.6],
    [150805,"2017-07-30T17:20:00",30.13,"201",130,0.09,null,0.9,null,4.4,125.8],
    [150806,"2017-07-30T17:30:00",30.13,"201",130,0.09,null,0.9,null,4.2,121.3],
    [150807,"2017-07-30T17:40:00",30.12,"201",130,0.09,null,0.89,null,4.2,123.8],
    [150808,"2017-07-30T17:50:00",30.11,"201",130,0.09,null,0.89,null,5.1,124.4],
    [150809,"2017-07-30T18:00:00",30.11,"202",130,0.09,null,0.88,null,4.9,122.2],
    [150810,"2017-07-30T18:10:00",30.11,"202",130,0.09,null,0.88,null,5.2,125.6],
    [150811,"2017-07-30T18:20:00",30.1,"202",130,0.09,null,0.87,null,4.2,122.3],
    [150812,"2017-07-30T18:30:00",30.1,"202",130,0.09,null,0.87,null,12.2,122.1],
    [150813,"2017-07-30T18:40:00",30.09,"202",130,0.09,null,0.86,null,4.4,122.5],
    [150814,"2017-07-30T18:50:00",30.08,"202",130,0.09,null,0.86,null,2.3,122.2],
    [150815,"2017-07-30T19:00:00",30.08,"201",130,0.09,null,0.86,null,4.6,122.5],
    [150816,"2017-07-30T19:10:00",30.07,"201",130,0.09,null,0.86,null,null,120.2],
    [150817,"2017-07-30T19:20:00",30.07,"201",130,0.09,null,0.86,null,4.7,125.5],
    [150818,"2017-07-30T19:30:00",30.07,"201",130,0.09,null,0.86,null,3.4,123.2],
    [150819,"2017-07-30T19:40:00",30.06,"201",130,0.09,null,0.86,null,4.2,120.3],
    [150820,"2017-07-30T19:50:00",30.06,"201",130,0.09,null,0.86,null,7.4,124],
    [150821,"2017-07-30T20:00:00",30.06,"201",130,0.09,null,0.86,null,4.6,131.1],
    [150822,"2017-07-30T20:10:00",30.05,"201",130,0.09,null,0.87,null,4.9,125.3],
    [150823,"2017-07-30T20:20:00",30.05,"200",130,0.09,null,0.87,null,4.6,123.5],
    [150824,"2017-07-30T20:30:00",30.04,"200",130,0.09,null,0.88,null,4.6,123.6],
    [150825,"2017-07-30T20:40:00",30.05,"200",130,0.09,null,0.88,null,4.9,124.9],
    [150826,"2017-07-30T20:50:00",30.03,"200",130,0.09,null,0.9,null,4.4,122.2],
    [150827,"2017-07-30T21:00:00",30.03,"201",130,0.09,null,0.91,null,4.7,121.9],
    [150828,"2017-07-30T21:10:00",30.03,"201",130,0.09,null,0.92,null,4.5,123.2],
    [150829,"2017-07-30T21:20:00",30.02,"201",130,0.09,null,0.93,null,6.3,121.9],
    [150830,"2017-07-30T21:30:00",30.03,"201",130,0.09,null,0.95,null,4.3,126.6],
    [150831,"2017-07-30T21:40:00",30.02,"201",130,0.09,null,0.97,null,9.7,121.3],
    [150832,"2017-07-30T21:50:00",30.02,"201",130,0.09,null,1,null,4.5,124.1],
    [150833,"2017-07-30T22:00:00",30,"201",130,0.09,null,1.03,null,2.1,120.9],
    [150834,"2017-07-30T22:10:00",30,"202",130,0.09,null,1.06,null,4.3,122],
    [150835,"2017-07-30T22:20:00",30,"201",130,0.09,null,1.08,null,null,121.5],
    [150836,"2017-07-30T22:30:00",29.99,"205",130,0.09,null,1.11,null,4.5,119.9],
    [150837,"2017-07-30T22:40:00",29.99,"205",130,0.09,null,1.13,null,1.4,122.4],
    [150838,"2017-07-30T22:50:00",29.97,"205",130,0.09,null,1.15,null,4.7,121.1],
    [150839,"2017-07-30T23:00:00",29.98,"205",130,0.09,null,1.18,null,10.4,122.2],
    [150840,"2017-07-30T23:10:00",29.95,"205",130,0.09,null,1.2,null,4.6,119.1],
    [150841,"2017-07-30T23:20:00",29.97,"205",130,0.09,null,1.23,null,5.5,120.7],
    [150842,"2017-07-30T23:30:00",29.94,"205",130,0.09,null,1.26,null,5.2,117.3],
    [150843,"2017-07-30T23:40:00",29.93,"205",130,0.09,null,1.28,null,4.5,119.1],
    [150844,"2017-07-30T23:50:00",29.93,"204",130,0.09,null,1.29,null,4.1,118.3],
    [150845,"2017-07-31T00:00:00",29.95,"204",130,0.09,null,1.3,null,4.7,124.3],
    [150846,"2017-07-31T00:10:00",29.92,"205",130,0.09,null,1.31,null,4.8,121.2],
    [150847,"2017-07-31T00:20:00",29.92,"204",130,0.09,null,1.32,null,4.4,118.6],
    [150848,"2017-07-31T00:30:00",29.93,"205",130,0.09,null,1.32,null,5.8,124],
    [150849,"2017-07-31T00:40:00",29.9,"204",130,0.09,null,1.32,null,4.8,119],
    [150850,"2017-07-31T00:50:00",29.91,"204",130,0.09,null,1.33,null,10.4,122.4],
    [150851,"2017-07-31T01:00:00",29.9,"205",130,0.09,null,1.33,null,4.5,122.6],
    [150852,"2017-07-31T01:10:00",29.88,"205",130,0.09,null,1.33,null,1.4,119.6],
    [150853,"2017-07-31T01:20:00",29.89,"205",130,0.09,null,1.33,null,4.8,120.6],
    [150854,"2017-07-31T01:30:00",29.92,"204",130,0.09,null,1.33,null,null,122.2],
    [150855,"2017-07-31T01:40:00",29.89,"204",130,0.09,null,1.33,null,4.3,122.7],
    [150856,"2017-07-31T01:50:00",29.92,"204",130,0.09,null,1.32,null,11,125.5],
    [150857,"2017-07-31T02:00:00",29.92,"204",130,0.09,null,1.31,null,4.5,124.3],
    [150858,"2017-07-31T02:10:00",29.9,"204",130,0.09,null,1.3,null,5.7,121.1],
    [150859,"2017-07-31T02:20:00",29.89,"204",130,0.09,null,1.29,null,4.5,121],
    [150860,"2017-07-31T02:30:00",29.88,"204",130,0.09,null,1.29,null,4.2,120],
    [150861,"2017-07-31T02:40:00",29.88,"203",130,0.09,null,1.29,null,4.3,121],
    [150862,"2017-07-31T02:50:00",29.88,"203",130,0.09,null,1.28,null,4.8,121.1],
    [150863,"2017-07-31T03:00:00",29.89,"202",130,0.09,null,1.27,null,4.8,123.3],
    [150864,"2017-07-31T03:10:00",29.88,"203",130,0.09,null,1.27,null,4.6,120.4],
    [150865,"2017-07-31T03:20:00",29.89,"202",130,0.09,null,1.27,null,5.6,124.8],
    [150866,"2017-07-31T03:30:00",29.92,"202",130,0.09,null,1.26,null,4.7,125.4],
    [150867,"2017-07-31T03:40:00",29.86,"202",130,0.09,null,1.25,null,9.5,121.7],
    [150868,"2017-07-31T03:50:00",29.88,"202",130,0.09,null,1.25,null,4.3,124.9],
    [150869,"2017-07-31T04:00:00",29.93,"201",130,0.09,null,1.24,null,4.1,127.2],
    [150870,"2017-07-31T04:10:00",29.91,"201",130,0.09,null,1.23,null,4.5,126.1],
    [150871,"2017-07-31T04:20:00",29.87,"201",130,0.09,null,1.22,null,null,124.5],
    [150872,"2017-07-31T04:30:00",29.91,"201",130,0.09,null,1.21,null,4.2,124.4],
    [150873,"2017-07-31T04:40:00",29.91,"202",130,0.09,null,1.2,null,null,125],
    [150874,"2017-07-31T04:50:00",29.9,"202",130,0.09,null,1.2,null,4.3,123.3],
    [150875,"2017-07-31T05:00:00",29.88,"202",130,0.09,null,1.19,null,10.8,121.5],
    [150876,"2017-07-31T05:10:00",29.94,"203",130,0.09,null,1.18,null,4.6,124.4],
    [150877,"2017-07-31T05:20:00",29.92,"203",130,0.09,null,1.18,null,5.8,123.6],
    [150878,"2017-07-31T05:30:00",29.92,"204",130,0.09,null,1.17,null,4.5,123.8],
    [150879,"2017-07-31T05:40:00",29.91,"203",130,0.09,null,1.16,null,4.9,122.9],
    [150880,"2017-07-31T05:50:00",29.92,"204",130,0.09,null,1.15,null,4.7,122.7],
    [150881,"2017-07-31T06:00:00",29.95,"204",130,0.09,null,1.14,null,4.5,125.7],
    [150882,"2017-07-31T06:10:00",29.96,"205",130,0.09,null,1.13,null,5.4,125.6],
    [150883,"2017-07-31T06:30:00",29.95,"205",130,0.09,null,1.12,null,6.1,126.6],
    [150884,"2017-07-31T06:40:00",29.94,"205",130,0.09,null,1.11,null,4.3,125.5],
    [150885,"2017-07-31T06:50:00",29.95,"205",130,0.09,null,1.1,null,10,126.1],
    [150886,"2017-07-31T07:00:00",29.92,"205",130,0.09,null,1.1,null,4.4,126.3],
    [150887,"2017-07-31T07:10:00",29.95,"205",130,0.09,null,1.09,null,1.7,124.4],
    [150888,"2017-07-31T07:20:00",29.98,"205",130,0.09,null,1.08,null,4.4,127],
    [150889,"2017-07-31T07:30:00",29.99,"205",130,0.09,null,1.07,null,1.3,127.8],
    [150890,"2017-07-31T07:40:00",30,"201",130,0.09,null,1.07,null,4.8,125],
    [150891,"2017-07-31T07:50:00",29.99,"205",130,0.09,null,1.06,null,6.5,125.1],
    [150892,"2017-07-31T08:00:00",30.01,"201",130,0.09,null,1.05,null,4.6,125.6],
    [150893,"2017-07-31T08:10:00",30.03,"202",130,0.09,null,1.05,null,7.4,124.3],
    [150894,"2017-07-31T08:20:00",30.01,"202",130,0.09,null,1.04,null,5,127.2],
    [150895,"2017-07-31T08:30:00",30.02,"202",130,0.09,null,1.05,null,4.9,122.9],
    [150896,"2017-07-31T08:40:00",30.04,"202",130,0.09,null,1.04,null,4.5,127.3],
    [150897,"2017-07-31T08:50:00",30.04,"202",130,0.09,null,1.03,null,4.9,123.4],
    [150898,"2017-07-31T09:00:00",30.07,"202",130,0.09,null,1.03,null,4.9,126.2],
    [150899,"2017-07-31T09:10:00",30.09,"202",130,0.09,null,1.02,null,4.8,126],
    [150900,"2017-07-31T09:20:00",30.09,"202",130,0.09,null,1.01,null,5,124.1],
    [150901,"2017-07-31T09:30:00",30.09,"202",130,0.09,null,1.01,null,4.4,123.6],
    [150902,"2017-07-31T09:40:00",30.12,"202",130,0.09,null,1.01,null,8.8,125.6],
    [150903,"2017-07-31T09:50:00",30.14,"202",130,0.09,null,1.01,null,4.9,127.4],
    [150904,"2017-07-31T10:00:00",30.15,"203",130,0.09,null,1,null,null,125.8],
    [150905,"2017-07-31T10:10:00",30.16,"203",130,0.09,null,1,null,4.6,126.2],
    [150906,"2017-07-31T10:20:00",30.18,"203",130,0.09,null,1,null,1.4,127.8],
    [150907,"2017-07-31T10:30:00",30.21,"203",130,0.09,null,0.99,null,4.5,126.1],
    [150908,"2017-07-31T10:40:00",30.22,"203",130,0.09,null,0.99,null,11.7,128.1],
    [150909,"2017-07-31T10:50:00",30.22,"203",130,0.09,null,0.98,null,4.1,130.8],
    [150910,"2017-07-31T11:00:00",30.24,"203",130,0.09,null,0.99,null,5.4,130.4],
    [150911,"2017-07-31T11:10:00",30.25,"203",130,0.09,null,0.99,null,4.8,132.7],
    [150912,"2017-07-31T11:20:00",30.31,"204",130,0.09,null,0.99,null,4.5,130.1],
    [150913,"2017-07-31T11:30:00",30.31,"203",130,0.09,null,0.98,null,4.7,127.5],
    [150914,"2017-07-31T11:40:00",30.31,"203",130,0.09,null,0.99,null,4.7,131.2],
    [150915,"2017-07-31T11:50:00",30.37,"203",130,0.09,null,0.99,null,5.2,128.7],
    [150916,"2017-07-31T12:00:00",30.37,"204",130,0.09,null,0.98,null,4.6,129.4],
    [150917,"2017-07-31T12:10:00",30.38,"204",130,0.09,null,0.98,null,9.9,128.8],
    [150918,"2017-07-31T12:20:00",30.34,"204",130,0.09,null,0.98,null,4.1,131.2],
    [150919,"2017-07-31T12:30:00",30.43,"204",130,0.09,null,0.98,null,1.1,129.4],
    [150920,"2017-07-31T12:40:00",30.38,"204",130,0.09,null,0.98,null,4.2,130.6],
    [150921,"2017-07-31T12:50:00",30.35,"203",130,0.09,null,0.98,null,null,133.2],
    [150922,"2017-07-31T13:00:00",30.37,"204",130,0.09,null,0.98,null,4.7,136.5],
    [150923,"2017-07-31T13:10:00",30.36,"203",130,0.09,null,0.98,null,1.1,134.9],
    [150924,"2017-07-31T13:20:00",30.46,"204",130,0.09,null,0.98,null,4.3,132.2],
    [150925,"2017-07-31T13:30:00",30.47,"204",130,0.09,null,0.98,null,9.9,130.1],
    [150926,"2017-07-31T13:40:00",30.39,"203",130,0.09,null,0.98,null,4.8,134.6],
    [150927,"2017-07-31T13:50:00",30.36,"203",130,0.09,null,0.98,null,4.9,135.1],
    [150928,"2017-07-31T14:00:00",30.43,"203",130,0.09,null,0.98,null,4.2,134],
    [150929,"2017-07-31T14:10:00",30.43,"203",130,0.09,null,0.97,null,4.9,132.9],
    [150930,"2017-07-31T14:20:00",30.41,"203",130,0.09,null,0.97,null,5,135.7],
    [150931,"2017-07-31T14:30:00",30.48,"204",130,0.09,null,0.97,null,4.4,133.6],
    [150932,"2017-07-31T14:40:00",30.41,"203",130,0.09,null,0.96,null,5.6,137],
    [150933,"2017-07-31T14:50:00",30.47,"204",130,0.09,null,0.96,null,4.8,134.8],
    [150934,"2017-07-31T15:00:00",30.47,"204",130,0.09,null,0.96,null,9.4,133.8],
    [150935,"2017-07-31T15:10:00",30.47,"204",130,0.09,null,0.96,null,4.6,136.3],
    [150936,"2017-07-31T15:20:00",30.41,"203",130,0.09,null,0.96,null,1.2,136.3],
    [150937,"2017-07-31T15:30:00",30.48,"204",130,0.09,null,0.95,null,4.8,131.2],
    [150938,"2017-07-31T15:40:00",30.38,"203",130,0.09,null,0.95,null,1.6,137.9],
    [150939,"2017-07-31T15:50:00",30.44,"204",130,0.09,null,0.95,null,4.2,136.6],
    [150940,"2017-07-31T16:00:00",30.46,"204",130,0.09,null,0.95,null,8.6,135.1],
    [150941,"2017-07-31T16:10:00",30.43,"204",130,0.09,null,0.94,null,4.6,132.5],
    [150942,"2017-07-31T16:20:00",30.44,"204",130,0.09,null,0.94,null,4.4,130.9],
    [150943,"2017-07-31T16:30:00",30.39,"203",130,0.09,null,0.93,null,4.5,133.4],
    [150944,"2017-07-31T16:40:00",30.46,"203",130,0.09,null,0.93,null,4.5,133.6],
    [150945,"2017-07-31T16:50:00",30.38,"203",130,0.09,null,0.93,null,5.9,132.7],
    [150946,"2017-07-31T17:00:00",30.36,"203",130,0.09,null,0.92,null,4,135.8],
    [150947,"2017-07-31T17:10:00",30.38,"203",130,0.09,null,0.92,null,11.4,133.6],
    [150948,"2017-07-31T17:20:00",30.34,"203",130,0.09,null,0.92,null,4.8,132.8],
    [150949,"2017-07-31T17:30:00",30.36,"203",130,0.09,null,0.91,null,1,134.5],
    [150950,"2017-07-31T17:40:00",30.37,"204",130,0.09,null,0.91,null,4.2,132],
    [150951,"2017-07-31T17:50:00",30.33,"203",130,0.09,null,0.91,null,null,132.9],
    [150952,"2017-07-31T18:00:00",30.34,"203",130,0.09,null,0.9,null,4.8,130.3],
    [150953,"2017-07-31T18:10:00",30.3,"203",130,0.09,null,0.9,null,5.9,133],
    [150954,"2017-07-31T18:20:00",30.32,"203",130,0.09,null,0.9,null,4.6,133.6],
    [150955,"2017-07-31T18:30:00",30.3,"203",130,0.09,null,0.9,null,6.1,132.3],
    [150956,"2017-07-31T18:40:00",30.28,"203",130,0.09,null,0.9,null,5,134.5],
    [150957,"2017-07-31T18:50:00",30.27,"203",130,0.09,null,0.9,null,4.7,133],
    [150958,"2017-07-31T19:00:00",30.25,"203",130,0.09,null,0.9,null,5,133.1],
    [150959,"2017-07-31T19:10:00",30.24,"203",130,0.09,null,0.9,null,4.5,134.8],
    [150960,"2017-07-31T19:20:00",30.24,"203",130,0.09,null,0.9,null,4.8,132.1],
    [150961,"2017-07-31T19:30:00",30.23,"203",130,0.09,null,0.9,null,4.8,137.1],
    [150962,"2017-07-31T19:40:00",30.22,"202",130,0.09,null,0.9,null,6.7,130.8],
    [150963,"2017-07-31T19:50:00",30.22,"203",130,0.09,null,0.91,null,4.5,136.3],
    [150964,"2017-07-31T20:00:00",30.22,"203",130,0.09,null,0.91,null,11.4,135.4],
    [150965,"2017-07-31T20:10:00",30.2,"203",130,0.09,null,0.92,null,5.1,132.5],
    [150966,"2017-07-31T20:20:00",30.19,"203",130,0.09,null,0.92,null,1,132.8],
    [150967,"2017-07-31T20:30:00",30.2,"204",130,0.09,null,0.92,null,4.4,131.4],
    [150968,"2017-07-31T20:40:00",30.18,"203",130,0.09,null,0.93,null,null,133.4],
    [150969,"2017-07-31T20:50:00",30.18,"204",130,0.09,null,0.93,null,4.4,136],
    [150970,"2017-07-31T21:00:00",30.18,"203",130,0.09,null,0.94,null,1.4,133.5],
    [150971,"2017-07-31T21:10:00",30.16,"203",130,0.09,null,0.94,null,4.7,133.5],
    [150972,"2017-07-31T21:20:00",30.16,"203",130,0.09,null,0.95,null,2.4,130.5],
    [150973,"2017-07-31T21:30:00",30.16,"202",130,0.09,null,0.96,null,4.5,134],
    [150974,"2017-07-31T21:40:00",30.14,"203",130,0.09,null,0.98,null,4.7,130.6],
    [150975,"2017-07-31T21:50:00",30.14,"203",130,0.09,null,0.99,null,4.3,130.7],
    [150976,"2017-07-31T22:00:00",30.14,"202",130,0.09,null,1.01,null,8.9,131.5],
    [150977,"2017-07-31T22:10:00",30.13,"203",130,0.09,null,1.03,null,5.1,132],
    [150978,"2017-07-31T22:20:00",30.14,"204",130,0.1,null,1.05,null,10,133.7],
    [150979,"2017-07-31T22:30:00",30.13,"204",130,0.1,null,1.08,null,4.7,133.8],
    [150980,"2017-07-31T22:40:00",30.13,"204",130,0.1,null,1.09,null,5.5,135.7],
    [150981,"2017-07-31T22:50:00",30.13,"204",130,0.1,null,1.11,null,4.6,134],
    [150982,"2017-07-31T23:00:00",30.13,"205",130,0.1,null,1.13,null,3.5,131.4],
    [150983,"2017-07-31T23:10:00",30.12,"204",130,0.1,null,1.15,null,4.3,130.6],
    [150984,"2017-07-31T23:20:00",30.1,"204",130,0.1,null,1.17,null,1,125.8],
    [150985,"2017-07-31T23:30:00",30.11,"204",130,0.1,null,1.19,null,4.3,131.2],
    [150986,"2017-07-31T23:40:00",30.09,"204",130,0.1,null,1.21,null,1.1,125.8],
    [150987,"2017-07-31T23:50:00",30.1,"204",130,0.1,null,1.23,null,4.7,128.5],
    [150988,"2017-08-01T00:00:00",30.09,"203",130,0.09,null,1.25,null,2.2,126.1],
    [150989,"2017-08-01T00:10:00",30.09,"204",130,0.1,null,1.26,null,4.7,129.3],
    [150990,"2017-08-01T00:20:00",30.1,"203",130,0.09,null,1.28,null,null,133.7],
    [150991,"2017-08-01T00:30:00",30.09,"203",130,0.09,null,1.29,null,4.8,126.6],
    [150992,"2017-08-01T00:40:00",30.1,"202",130,0.09,null,1.3,null,null,130.7],
    [150993,"2017-08-01T00:50:00",30.07,"204",130,0.1,null,1.31,null,4.2,126.4],
    [150994,"2017-08-01T01:00:00",30.1,"203",130,0.09,null,1.31,null,1.8,129],
    [150995,"2017-08-01T01:10:00",30.08,"203",130,0.09,null,1.31,null,4.7,127.6],
    [150996,"2017-08-01T01:20:00",30.09,"204",130,0.1,null,1.31,null,10.2,129.6],
    [150997,"2017-08-01T01:30:00",30.08,"204",130,0.1,null,1.31,null,4.5,131.4],
    [150998,"2017-08-01T01:40:00",30.09,"203",130,0.09,null,1.3,null,6.2,131.4],
    [150999,"2017-08-01T01:50:00",30.08,"204",130,0.1,null,1.3,null,4.6,131.3],
    [151000,"2017-08-01T02:00:00",30.07,"203",130,0.1,null,1.3,null,4.8,128.6],
    [151001,"2017-08-01T02:10:00",30.08,"203",130,0.09,null,1.29,null,4.6,133.1],
    [151002,"2017-08-01T02:20:00",30.08,"203",130,0.09,null,1.28,null,5.2,130.5],
    [151003,"2017-08-01T02:30:00",30.07,"204",130,0.1,null,1.28,null,4.9,130.8],
    [151004,"2017-08-01T02:40:00",30.06,"204",130,0.1,null,1.28,null,4.9,130.7],
    [151005,"2017-08-01T02:50:00",30.07,"203",130,0.09,null,1.28,null,8,133.6],
    [151006,"2017-08-01T03:00:00",30.06,"203",130,0.09,null,1.27,null,5,131.1],
    [151007,"2017-08-01T03:10:00",30.07,"202",130,0.09,null,1.27,null,6.7,132.7],
    [151008,"2017-08-01T03:20:00",30.05,"202",130,0.09,null,1.26,null,5,132],
    [151009,"2017-08-01T03:30:00",30.07,"201",130,0.09,null,1.26,null,null,132.2],
    [151010,"2017-08-01T03:40:00",30.04,"202",130,0.09,null,1.25,null,4.6,131.3],
    [151011,"2017-08-01T03:50:00",30.07,"201",130,0.09,null,1.25,null,null,134.1],
    [151012,"2017-08-01T04:00:00",30.05,"201",130,0.09,null,1.24,null,4.8,132.2],
    [151013,"2017-08-01T04:10:00",30.05,"201",130,0.09,null,1.23,null,3.2,132.3],
    [151014,"2017-08-01T04:20:00",30.06,"200",130,0.09,null,1.23,null,4.6,135.6],
    [151015,"2017-08-01T04:30:00",30.04,"201",130,0.09,null,1.22,null,7.1,132.2],
    [151016,"2017-08-01T04:40:00",30.05,"200",130,0.09,null,1.21,null,5.1,130.3],
    [151017,"2017-08-01T04:50:00",30.05,"200",130,0.09,null,1.2,null,4.9,134.7],
    [151018,"2017-08-01T05:00:00",30.03,"201",130,0.09,null,1.2,null,4.5,130.1],
    [151019,"2017-08-01T05:10:00",30.05,"200",130,0.09,null,1.19,null,4.5,131],
    [151020,"2017-08-01T05:20:00",30.05,"201",130,0.09,null,1.18,null,4.9,134.1],
    [151021,"2017-08-01T05:30:00",30.03,"201",130,0.09,null,1.18,null,4.7,131.2],
    [151022,"2017-08-01T05:40:00",30.03,"201",130,0.09,null,1.17,null,6.3,132.6],
    [151023,"2017-08-01T05:50:00",30.06,"202",130,0.09,null,1.16,null,5,132.9],
    [151024,"2017-08-01T06:00:00",30.07,"204",130,0.1,null,1.15,null,10.1,133],
    [151025,"2017-08-01T06:10:00",30.07,"203",130,0.1,null,1.14,null,4.4,134.3],
    [151026,"2017-08-01T06:20:00",30.07,"204",130,0.1,null,1.14,null,1,134],
    [151027,"2017-08-01T06:30:00",30.05,"204",130,0.1,null,1.13,null,4.2,130],
    [151028,"2017-08-01T06:40:00",30.05,"205",130,0.1,null,1.12,null,null,131.1],
    [151029,"2017-08-01T06:50:00",30.06,"205",130,0.1,null,1.12,null,4.8,131.8],
    [151030,"2017-08-01T07:00:00",30.08,"205",130,0.1,null,1.1,null,3.9,134],
    [151031,"2017-08-01T07:10:00",30.12,"204",130,0.1,null,1.1,null,4.3,136],
    [151032,"2017-08-01T07:20:00",30.09,"205",130,0.1,null,1.09,null,8,134.2],
    [151033,"2017-08-01T07:30:00",30.08,"205",130,0.1,null,1.09,null,4.3,134.5],
    [151034,"2017-08-01T07:40:00",30.1,"204",130,0.1,null,1.08,null,5.7,133],
    [151035,"2017-08-01T07:50:00",30.11,"205",130,0.1,null,1.07,null,4.9,133.9],
    [151036,"2017-08-01T08:00:00",30.11,"204",130,0.1,null,1.06,null,4.5,130.5],
    [151037,"2017-08-01T08:10:00",30.12,"204",130,0.1,null,1.06,null,5.1,133],
    [151038,"2017-08-01T08:20:00",30.13,"205",130,0.1,null,1.05,null,4.2,132.6],
    [151039,"2017-08-01T08:30:00",30.13,"204",130,0.1,null,1.04,null,5.4,128.5],
    [151040,"2017-08-01T08:40:00",30.15,"205",130,0.1,null,1.04,null,4.3,133.7],
    [151041,"2017-08-01T08:50:00",30.16,"205",130,0.1,null,1.03,null,8.3,133.5],
    [151042,"2017-08-01T09:00:00",30.17,"205",130,0.1,null,1.02,null,4.2,130.9],
    [151043,"2017-08-01T09:10:00",30.18,"205",130,0.1,null,1.02,null,3.2,131.2],
    [151044,"2017-08-01T09:20:00",30.2,"206",130,0.1,null,1.01,null,4.6,131.2],
    [151045,"2017-08-01T09:30:00",30.21,"205",130,0.1,null,1.01,null,null,134.2],
    [151046,"2017-08-01T09:40:00",30.22,"205",130,0.1,null,1,null,4.7,134.6],
    [151047,"2017-08-01T09:50:00",30.24,"206",130,0.1,null,1,null,1.2,133.5],
    [151048,"2017-08-01T10:00:00",30.25,"205",130,0.1,null,0.99,null,4.3,136.1],
    [151049,"2017-08-01T10:10:00",30.27,"205",130,0.1,null,0.98,null,6.7,134.6],
    [151050,"2017-08-01T10:20:00",30.28,"205",130,0.1,null,0.98,null,4.6,135.8],
    [151051,"2017-08-01T10:30:00",30.29,"205",130,0.1,null,0.98,null,4.5,135.6],
    [151052,"2017-08-01T10:40:00",30.31,"205",130,0.1,null,0.98,null,4.5,135.6],
    [151053,"2017-08-01T10:50:00",30.34,"206",130,0.1,null,0.97,null,4.8,139.1],
    [151054,"2017-08-01T11:00:00",30.35,"205",130,0.1,null,0.97,null,4.9,138.4],
    [151055,"2017-08-01T11:10:00",30.33,"206",130,0.1,null,0.96,null,4.7,140.6],
    [151056,"2017-08-01T11:30:00",30.4,"206",130,0.1,null,0.96,null,3.9,137.9],
    [151057,"2017-08-01T11:40:00",30.37,"205",130,0.1,null,0.96,null,12.2,137.7],
    [151058,"2017-08-01T11:50:00",30.43,"206",130,0.1,null,0.96,null,4.3,135.8],
    [151059,"2017-08-01T12:00:00",30.4,"206",130,0.1,null,0.96,null,1.4,138.5],
    [151060,"2017-08-01T12:10:00",30.47,"206",130,0.1,null,0.96,null,4.5,139.3],
    [151061,"2017-08-01T12:20:00",30.44,"206",130,0.1,null,0.96,null,1.3,139.2],
    [151062,"2017-08-01T12:30:00",30.42,"206",130,0.1,null,0.96,null,4.9,140.5],
    [151063,"2017-08-01T12:40:00",30.48,"206",130,0.1,null,0.96,null,9.4,139.3],
    [151064,"2017-08-01T12:50:00",30.48,"206",130,0.1,null,0.96,null,4.8,139.1],
    [151065,"2017-08-01T13:00:00",30.49,"206",130,0.1,null,0.96,null,5.1,137.2],
    [151066,"2017-08-01T13:10:00",30.5,"206",130,0.1,null,0.96,null,4.9,134.9],
    [151067,"2017-08-01T13:20:00",30.48,"206",130,0.1,5.03,0.96,null,4.6,140.9],
    [151068,"2017-08-01T13:30:00",30.5,"206",130,0.1,null,0.96,null,5.8,143.3],
    [151069,"2017-08-01T13:40:00",30.51,"206",130,0.1,null,0.96,null,4.6,141.2],
    [151070,"2017-08-01T13:50:00",30.51,"206",130,0.1,null,0.96,null,12.6,139.4],
    [151071,"2017-08-01T14:00:00",30.48,"206",130,0.1,null,0.96,null,4.8,141.2],
    [151072,"2017-08-01T14:10:00",30.54,"206",130,0.1,null,0.96,null,null,139],
    [151073,"2017-08-01T14:20:00",30.51,"206",130,0.1,null,0.97,null,4.7,142.4],
    [151074,"2017-08-01T14:30:00",30.48,"205",130,0.1,null,0.96,null,null,142.8],
    [151075,"2017-08-01T14:40:00",30.54,"206",130,0.1,null,0.97,null,4.9,141.6],
    [151076,"2017-08-01T14:50:00",30.49,"205",130,0.1,null,0.97,null,7.8,141.4],
    [151077,"2017-08-01T15:00:00",30.54,"206",130,0.1,null,0.97,null,4.1,144.3],
    [151078,"2017-08-01T15:10:00",30.53,"206",130,0.1,null,0.97,null,4.7,138.6],
    [151079,"2017-08-01T15:20:00",30.55,"206",130,0.1,null,0.97,null,4.8,140.3],
    [151080,"2017-08-01T15:30:00",30.53,"206",130,0.1,null,0.97,null,4.7,143.4],
    [151081,"2017-08-01T15:40:00",30.54,"206",130,0.1,null,0.97,null,5.2,140.6],
    [151082,"2017-08-01T15:50:00",30.52,"206",130,0.1,null,0.96,null,5,142],
    [151083,"2017-08-01T16:00:00",30.51,"206",130,0.1,null,0.97,null,12.6,139.6],
    [151084,"2017-08-01T16:10:00",30.52,"206",130,0.1,null,0.97,null,4.4,140.4],
    [151085,"2017-08-01T16:20:00",30.51,"205",130,0.09,null,0.97,null,1.8,139.8],
    [151086,"2017-08-01T16:30:00",30.52,"206",130,0.1,null,0.97,null,4.5,136.6],
    [151087,"2017-08-01T16:40:00",30.52,"206",130,0.1,null,0.97,null,null,136.9],
    [151088,"2017-08-01T16:50:00",30.44,"206",130,0.1,null,0.97,null,4.5,142.3],
    [151089,"2017-08-01T17:00:00",30.5,"205",130,0.1,null,0.97,null,11.1,137.7],
    [151090,"2017-08-01T17:10:00",30.47,"206",130,0.1,null,0.97,null,5.1,139.3],
    [151091,"2017-08-01T17:20:00",30.46,"206",130,0.1,null,0.97,null,5.2,140.2],
    [151092,"2017-08-01T17:30:00",30.44,"206",130,0.1,null,0.97,null,4.5,143.3],
    [151093,"2017-08-01T17:40:00",30.41,"205",130,0.1,null,0.97,null,4.4,144.9],
    [151094,"2017-08-01T17:50:00",30.45,"206",130,0.1,null,0.97,null,4.9,138.6],
    [151095,"2017-08-01T18:00:00",30.42,"205",130,0.1,null,0.97,null,4.6,139.8],
    [151096,"2017-08-01T18:10:00",30.39,"205",130,0.1,null,0.97,null,6,142.9],
    [151097,"2017-08-01T18:20:00",30.4,"206",130,0.1,null,0.98,null,4.7,141.1],
    [151098,"2017-08-01T18:30:00",30.38,"205",130,0.1,null,0.98,null,5.1,139.8],
    [151099,"2017-08-01T18:40:00",30.37,"205",130,0.1,null,0.98,null,4.9,145.9],
    [151100,"2017-08-01T18:50:00",30.36,"205",130,0.1,null,0.98,null,null,142.1],
    [151101,"2017-08-01T19:00:00",30.34,"205",130,0.1,null,0.98,null,4.8,138.3],
    [151102,"2017-08-01T19:10:00",30.35,"205",130,0.1,null,0.99,null,8.6,143.6],
    [151103,"2017-08-01T19:20:00",30.33,"205",130,0.1,null,0.99,null,4.5,144.6],
    [151104,"2017-08-01T19:30:00",30.31,"205",130,0.1,null,0.99,null,5.8,139],
    [151105,"2017-08-01T19:40:00",30.31,"205",130,0.1,null,0.99,null,4.6,142.3],
    [151106,"2017-08-01T19:50:00",30.3,"205",130,0.1,null,0.99,null,4.9,139.9],
    [151107,"2017-08-01T20:00:00",30.28,"204",130,0.1,null,1,null,4.8,142.8],
    [151108,"2017-08-01T20:10:00",30.29,"205",130,0.1,null,1,null,4.7,141.5],
    [151109,"2017-08-01T20:20:00",30.3,"205",130,0.1,null,1.01,null,7.1,146.4],
    [151110,"2017-08-01T20:30:00",30.27,"205",130,0.1,null,1.01,null,4.3,142.7],
    [151111,"2017-08-01T20:40:00",30.27,"205",130,0.1,null,1.02,null,6.1,151.5],
    [151112,"2017-08-01T20:50:00",30.26,"205",130,0.1,null,1.02,null,5.1,148.1],
    [151113,"2017-08-01T21:00:00",30.26,"205",130,0.1,null,1.03,null,null,146.1],
    [151114,"2017-08-01T21:10:00",30.26,"205",130,0.1,null,1.04,null,5.1,145.4],
    [151115,"2017-08-01T21:20:00",30.26,"205",130,0.1,null,1.05,null,null,144.5],
    [151116,"2017-08-01T21:30:00",30.25,"205",130,0.1,null,1.05,null,4.7,143.9],
    [151117,"2017-08-01T21:40:00",30.24,"206",130,0.1,null,1.06,null,6.5,141.7],
    [151118,"2017-08-01T21:50:00",30.24,"205",130,0.1,null,1.06,null,4.6,144.1],
    [151119,"2017-08-01T22:10:00",30.22,"205",130,0.1,null,1.08,null,4.4,142],
    [151120,"2017-08-01T22:20:00",30.23,"206",130,0.1,null,1.09,null,5,145],
    [151121,"2017-08-01T22:30:00",30.23,"206",130,0.1,null,1.11,null,5.3,143.5],
    [151122,"2017-08-01T22:40:00",30.23,"205",130,0.1,null,1.11,null,4.8,148.1],
    [151123,"2017-08-01T22:50:00",30.22,"206",130,0.1,null,1.12,null,9.5,140.7],
    [151124,"2017-08-01T23:00:00",30.23,"205",130,0.1,null,1.12,null,5.1,146.1],
    [151125,"2017-08-01T23:10:00",30.23,"205",130,0.1,null,1.13,null,1.3,145.8],
    [151126,"2017-08-01T23:20:00",30.22,"205",130,0.1,null,1.13,null,4.7,144.6],
    [151127,"2017-08-01T23:30:00",30.21,"206",130,0.1,null,1.13,null,null,140.6],
    [151128,"2017-08-01T23:40:00",30.2,"206",130,0.1,null,1.14,null,4.8,141.8],
    [151129,"2017-08-01T23:50:00",30.22,"205",130,0.1,null,1.15,null,4.9,146.3],
    [151130,"2017-08-02T00:00:00",30.2,"205",130,0.1,null,1.16,null,5,143.4],
    [151131,"2017-08-02T00:10:00",30.21,"205",130,0.1,null,1.16,null,6.4,142.9],
    [151132,"2017-08-02T00:20:00",30.19,"205",130,0.1,null,1.17,null,4.6,140.2],
    [151133,"2017-08-02T00:30:00",30.21,"205",130,0.1,null,1.18,null,5.4,143.5],
    [151134,"2017-08-02T00:40:00",30.2,"205",130,0.1,null,1.18,null,4.2,139.9],
    [151135,"2017-08-02T00:50:00",30.2,"205",130,0.1,null,1.18,null,4.8,140.3],
    [151136,"2017-08-02T01:00:00",30.21,"206",130,0.1,null,1.18,null,4.8,141.6],
    [151137,"2017-08-02T01:10:00",30.19,"205",130,0.1,null,1.19,null,4.9,145.1],
    [151138,"2017-08-02T01:20:00",30.2,"206",130,0.1,null,1.19,null,6.3,140.1],
    [151139,"2017-08-02T01:30:00",30.2,"206",130,0.1,null,1.19,null,4.6,143.9],
    [151140,"2017-08-02T01:40:00",30.2,"206",130,0.1,null,1.19,null,9.5,141.4],
    [151141,"2017-08-02T01:50:00",30.19,"206",130,0.1,null,1.19,null,4.7,139.7],
    [151142,"2017-08-02T02:00:00",30.21,"206",130,0.1,null,1.19,null,null,144.4],
    [151143,"2017-08-02T02:10:00",30.2,"206",130,0.1,null,1.19,null,4.2,140.5],
    [151144,"2017-08-02T02:20:00",30.19,"206",130,0.1,null,1.18,null,null,142.3],
    [151145,"2017-08-02T02:30:00",30.2,"205",130,0.1,null,1.18,null,4.5,140.9],
    [151146,"2017-08-02T02:40:00",30.2,"205",130,0.1,null,1.17,null,11.5,143.8],
    [151147,"2017-08-02T02:50:00",30.19,"204",130,0.1,null,1.18,null,4.3,141.2],
    [151148,"2017-08-02T03:00:00",30.18,"205",130,0.1,null,1.17,null,6,140.8],
    [151149,"2017-08-02T03:10:00",30.18,"204",130,0.1,null,1.17,null,4.3,144.6],
    [151150,"2017-08-02T03:20:00",30.18,"204",130,0.1,null,1.17,null,5.2,141.5],
    [151151,"2017-08-02T03:30:00",30.17,"205",130,0.1,null,1.17,null,5,141.5],
    [151152,"2017-08-02T03:40:00",30.19,"205",130,0.1,null,1.16,null,4.8,143.1],
    [151153,"2017-08-02T03:50:00",30.2,"204",130,0.1,null,1.16,null,5.4,144.9],
    [151154,"2017-08-02T04:00:00",30.18,"205",130,0.1,null,1.16,null,4.7,142.4],
    [151155,"2017-08-02T04:10:00",30.19,"205",130,0.1,null,1.15,null,5.6,145.3],
    [151156,"2017-08-02T04:20:00",30.18,"204",130,0.1,null,1.15,null,4.7,143.2],
    [151157,"2017-08-02T04:30:00",30.2,"204",130,0.1,null,1.14,null,11.8,143.2],
    [151158,"2017-08-02T04:40:00",30.18,"205",130,0.1,null,1.14,null,4.4,139],
    [151159,"2017-08-02T04:50:00",30.19,"205",130,0.1,null,1.14,null,1.3,141.1],
    [151160,"2017-08-02T05:00:00",30.22,"205",130,0.1,null,1.13,null,4.7,145.9],
    [151161,"2017-08-02T05:10:00",30.21,"205",130,0.1,null,1.13,null,null,143.6],
    [151162,"2017-08-02T05:20:00",30.19,"205",130,0.1,null,1.12,null,4.5,143],
    [151163,"2017-08-02T05:30:00",30.21,"205",130,0.1,null,1.11,null,null,141.6],
    [151164,"2017-08-02T05:40:00",30.21,"205",130,0.1,null,1.11,null,4.3,142.9],
    [151165,"2017-08-02T05:50:00",30.24,"206",130,0.1,null,1.11,null,11.5,145.5],
    [151166,"2017-08-02T06:00:00",30.22,"206",130,0.1,null,1.1,null,4.6,143.8],
    [151167,"2017-08-02T06:10:00",30.23,"206",130,0.1,null,1.09,null,5.8,143.2],
    [151168,"2017-08-02T06:20:00",30.25,"205",130,0.1,null,1.09,null,4.6,146.6],
    [151169,"2017-08-02T06:30:00",30.21,"206",130,0.1,null,1.08,null,4.6,141.6],
    [151170,"2017-08-02T06:40:00",30.21,"206",130,0.1,null,1.07,null,4.9,141.6],
    [151171,"2017-08-02T06:50:00",30.22,"206",130,0.1,null,1.07,null,4.8,139.8],
    [151172,"2017-08-02T07:00:00",30.23,"206",130,0.1,null,1.06,null,4.7,142.9],
    [151173,"2017-08-02T07:10:00",30.26,"206",130,0.1,null,1.06,null,4.9,143.7],
    [151174,"2017-08-02T07:20:00",30.27,"205",130,0.1,null,1.05,null,6.9,144.4],
    [151175,"2017-08-02T07:30:00",30.28,"206",130,0.1,null,1.04,null,4.7,143.6],
    [151176,"2017-08-02T07:40:00",30.29,"206",130,0.1,null,1.04,null,3.5,145],
    [151177,"2017-08-02T07:50:00",30.28,"205",130,0.1,null,1.03,null,4.7,145],
    [151178,"2017-08-02T08:00:00",30.3,"206",130,0.1,null,1.02,null,null,144],
    [151179,"2017-08-02T08:10:00",30.29,"206",130,0.1,null,1.02,null,4.5,144.7],
    [151180,"2017-08-02T08:20:00",30.31,"206",130,0.1,null,1.01,null,5.8,144.7],
    [151181,"2017-08-02T08:30:00",30.34,"207",130,0.1,null,1.01,null,4.8,144.7],
    [151182,"2017-08-02T08:40:00",30.34,"207",130,0.1,null,1,null,5.4,143.8],
    [151183,"2017-08-02T08:50:00",30.34,"206",130,0.1,null,0.99,null,4.3,145.7],
    [151184,"2017-08-02T09:00:00",30.36,"206",130,0.1,null,0.98,null,5.1,146.7],
    [151185,"2017-08-02T09:10:00",30.37,"206",130,0.1,null,0.98,null,4.6,147],
    [151186,"2017-08-02T09:20:00",30.39,"207",130,0.1,null,0.97,null,4.6,146.9],
    [151187,"2017-08-02T09:30:00",30.41,"207",130,0.1,null,0.96,null,4.9,146.7],
    [151188,"2017-08-02T09:40:00",30.41,"206",130,0.1,null,0.96,null,4.8,148.6],
    [151189,"2017-08-02T09:50:00",30.44,"207",130,0.1,null,0.95,null,7.3,146.3],
    [151190,"2017-08-02T10:00:00",30.43,"207",130,0.1,null,0.94,null,4.8,147.2],
    [151191,"2017-08-02T10:10:00",30.47,"208",130,0.1,null,0.94,null,null,142.4],
    [151192,"2017-08-02T10:20:00",30.46,"207",130,0.1,null,0.93,null,4.9,147.9],
    [151193,"2017-08-02T10:30:00",30.5,"207",130,0.1,null,0.93,null,7.5,144.1],
    [151194,"2017-08-02T10:40:00",30.5,"207",130,0.1,null,0.92,null,4.4,147.8],
    [151195,"2017-08-02T10:50:00",30.49,"207",130,0.1,null,0.91,null,5,150.3],
    [151196,"2017-08-02T11:00:00",30.51,"207",130,0.1,null,0.91,null,5.3,150.1],
    [151197,"2017-08-02T11:10:00",30.56,"208",130,0.1,null,0.9,null,4.8,147.8],
    [151198,"2017-08-02T11:20:00",30.58,"207",130,0.1,null,0.9,null,5.3,146.2],
    [151199,"2017-08-02T11:30:00",30.61,"208",130,0.1,null,0.89,null,4.7,147.8],
    [151200,"2017-08-02T11:40:00",30.59,"208",130,0.1,null,0.88,null,12.6,148.2],
    [151201,"2017-08-02T11:50:00",30.56,"207",130,0.1,null,0.89,null,5,149.7],
    [151202,"2017-08-02T12:00:00",30.59,"207",130,0.1,null,0.88,null,1,150.4],
    [151203,"2017-08-02T12:10:00",30.64,"207",130,0.1,null,0.88,null,4.7,147.2],
    [151204,"2017-08-02T12:20:00",30.59,"207",130,0.1,null,0.87,null,null,148.7],
    [151205,"2017-08-02T12:30:00",30.6,"207",130,0.1,null,0.87,null,4.8,151.6],
    [151206,"2017-08-02T12:40:00",30.61,"208",130,0.1,null,0.86,null,8.5,150.8],
    [151207,"2017-08-02T12:50:00",30.62,"207",130,0.1,null,0.86,null,4.8,152.6],
    [151208,"2017-08-02T13:00:00",30.64,"208",130,0.1,null,0.86,null,5.5,148.7],
    [151209,"2017-08-02T13:10:00",30.67,"208",130,0.1,null,0.86,null,5,149.4],
    [151210,"2017-08-02T13:20:00",30.62,"207",130,0.1,null,0.86,null,4.7,154.3],
    [151211,"2017-08-02T13:30:00",30.64,"207",130,0.1,null,0.86,null,4.6,152.6],
    [151212,"2017-08-02T13:40:00",30.77,"208",130,0.1,null,0.86,null,4.7,147.4],
    [151213,"2017-08-02T13:50:00",30.7,"207",130,0.1,null,0.86,null,5.5,146.9],
    [151214,"2017-08-02T14:00:00",30.74,"208",130,0.1,null,0.86,null,4.8,148.7],
    [151215,"2017-08-02T14:10:00",30.75,"208",130,0.1,null,0.86,null,5.8,150.3],
    [151216,"2017-08-02T14:20:00",30.82,"208",130,0.1,null,0.86,null,4.8,145.6],
    [151217,"2017-08-02T14:30:00",30.74,"208",130,0.1,null,0.86,null,8.1,149.5],
    [151218,"2017-08-02T14:40:00",30.7,"207",130,0.1,null,0.86,null,4.8,148.3],
    [151219,"2017-08-02T14:50:00",30.74,"208",130,0.1,null,0.86,null,1.4,150.3],
    [151220,"2017-08-02T15:00:00",30.82,"209",130,0.1,null,0.87,null,4.7,148.8],
    [151221,"2017-08-02T15:10:00",30.76,"208",130,0.1,null,0.87,null,null,147.3],
    [151222,"2017-08-02T15:20:00",30.8,"209",130,0.1,null,0.88,null,4.5,146],
    [151223,"2017-08-02T15:30:00",30.79,"208",130,0.1,null,0.88,null,null,150.3],
    [151224,"2017-08-02T15:40:00",30.75,"208",130,0.1,null,0.88,null,4.7,148.4],
    [151225,"2017-08-02T15:50:00",30.66,"207",130,0.1,null,0.88,null,10.8,153.8],
    [151226,"2017-08-02T16:00:00",30.65,"207",130,0.1,null,0.89,null,4.8,147.4],
    [151227,"2017-08-02T16:10:00",30.75,"208",130,0.1,null,0.9,null,5.8,147.6],
    [151228,"2017-08-02T16:20:00",30.69,"207",130,0.1,null,0.92,null,5.2,145.2],
    [151229,"2017-08-02T16:30:00",30.66,"208",130,0.1,null,0.94,null,4.6,145.2],
    [151230,"2017-08-02T16:40:00",30.58,"207",130,0.1,null,0.93,null,4.6,147.6],
    [151231,"2017-08-02T16:50:00",30.58,"207",130,0.1,null,0.94,null,4.5,146.3],
    [151232,"2017-08-02T17:00:00",30.6,"207",130,0.1,null,0.94,null,4.6,143.2],
    [151233,"2017-08-02T17:10:00",30.55,"206",130,0.1,null,0.95,null,5.1,144.3],
    [151234,"2017-08-02T17:20:00",30.54,"207",130,0.1,null,0.95,null,5.4,144.4],
    [151235,"2017-08-02T17:30:00",30.53,"207",130,0.1,null,0.97,null,4.6,141.6],
    [151236,"2017-08-02T17:40:00",30.52,"206",130,0.1,null,0.98,null,11.2,147.1],
    [151237,"2017-08-02T17:50:00",30.5,"206",130,0.1,null,0.99,null,5.2,147.1],
    [151238,"2017-08-02T18:00:00",30.48,"206",130,0.1,null,1,null,6.2,145.6],
    [151239,"2017-08-02T18:10:00",30.46,"205",130,0.1,null,1,null,4.5,146.3],
    [151240,"2017-08-02T18:20:00",30.46,"205",130,0.1,null,1.03,null,null,144.8],
    [151241,"2017-08-02T18:30:00",30.42,"205",130,0.1,null,1.04,null,4.1,142.8],
    [151242,"2017-08-02T18:40:00",30.42,"205",130,0.1,null,1.05,null,null,142.9],
    [151243,"2017-08-02T18:50:00",30.42,"205",130,0.1,null,1.07,null,4.8,143.5],
    [151244,"2017-08-02T19:00:00",30.39,"205",130,0.09,null,1.08,null,9.4,141.8],
    [151245,"2017-08-02T19:10:00",30.42,"205",130,0.1,null,1.07,null,4.5,141.9],
    [151246,"2017-08-02T19:20:00",30.4,"206",130,0.1,null,1.07,null,6.2,145.5],
    [151247,"2017-08-02T19:30:00",30.36,"205",130,0.1,null,1.08,null,4.5,139.6],
    [151248,"2017-08-02T19:40:00",30.39,"206",130,0.1,null,1.1,null,5,144],
    [151249,"2017-08-02T19:50:00",30.41,"206",130,0.1,null,1.11,null,4.8,141.5],
    [151250,"2017-08-02T20:00:00",30.4,"206",130,0.1,null,1.12,null,4.7,143],
    [151251,"2017-08-02T20:10:00",30.4,"206",130,0.1,null,1.13,null,4.9,141],
    [151252,"2017-08-02T20:20:00",30.43,"205",130,0.09,null,1.13,null,4.8,146.9],
    [151253,"2017-08-02T20:30:00",30.41,"205",130,0.1,null,1.13,null,5.6,141.6],
    [151254,"2017-08-02T20:40:00",30.41,"205",130,0.09,null,1.13,null,5.3,145.2],
    [151255,"2017-08-02T20:50:00",30.41,"205",130,0.1,null,1.13,null,11.1,148.9],
    [151256,"2017-08-02T21:00:00",30.42,"205",130,0.1,null,1.14,null,4.7,143.8],
    [151257,"2017-08-02T21:10:00",30.41,"205",130,0.1,null,1.14,null,null,145.9],
    [151258,"2017-08-02T21:20:00",30.4,"206",130,0.1,null,1.14,null,4.5,142.6],
    [151259,"2017-08-02T21:30:00",30.41,"206",130,0.1,null,1.15,null,null,143.5],
    [151260,"2017-08-02T21:40:00",30.42,"205",130,0.1,null,1.15,null,4.6,146.6],
    [151261,"2017-08-02T21:50:00",30.41,"205",130,0.1,null,1.16,null,null,145.9],
    [151262,"2017-08-02T22:00:00",30.42,"205",130,0.1,null,1.16,null,4.4,145.3],
    [151263,"2017-08-02T22:10:00",30.4,"205",130,0.1,null,1.16,null,9.4,144.4],
    [151264,"2017-08-02T22:20:00",30.4,"205",130,0.1,null,1.16,null,4.7,142.7],
    [151265,"2017-08-02T22:30:00",30.41,"205",130,0.1,null,1.16,null,5.8,147.3],
    [151266,"2017-08-02T22:40:00",30.4,"205",130,0.1,null,1.17,null,4.8,143.4],
    [151267,"2017-08-02T22:50:00",30.4,"206",130,0.1,null,1.17,null,4.5,143.4],
    [151268,"2017-08-02T23:00:00",30.39,"206",130,0.1,null,1.17,null,5.1,141.9],
    [151269,"2017-08-02T23:10:00",30.38,"206",130,0.1,null,1.17,null,5.1,144.5],
    [151270,"2017-08-02T23:20:00",30.38,"206",130,0.1,null,1.17,null,5,139.8],
    [151271,"2017-08-02T23:30:00",30.37,"206",130,0.1,null,1.17,null,4.8,139.1],
    [151272,"2017-08-02T23:40:00",30.38,"206",130,0.1,null,1.17,null,4.9,142.4],
    [151273,"2017-08-02T23:50:00",30.36,"205",130,0.1,null,1.17,null,4.5,139.9],
    [151274,"2017-08-03T00:00:00",30.38,"205",130,0.1,null,1.17,null,5.5,142.2],
    [151275,"2017-08-03T00:10:00",30.37,"206",130,0.1,null,1.17,null,4.6,140.3],
    [151276,"2017-08-03T00:20:00",30.36,"205",130,0.1,null,1.17,null,7.1,138.7],
    [151277,"2017-08-03T00:30:00",30.36,"206",130,0.1,null,1.17,null,4.4,140.1],
    [151278,"2017-08-03T00:40:00",30.34,"206",130,0.1,null,1.17,null,null,137.9],
    [151279,"2017-08-03T00:50:00",30.37,"206",130,0.1,null,1.17,null,4.3,141.3],
    [151280,"2017-08-03T01:00:00",30.37,"207",130,0.1,null,1.18,null,null,141],
    [151281,"2017-08-03T01:10:00",30.37,"207",130,0.1,null,1.17,null,4.7,143.7],
    [151282,"2017-08-03T01:20:00",30.35,"206",130,0.1,null,1.17,null,null,138.6],
    [151283,"2017-08-03T01:30:00",30.36,"206",130,0.1,null,1.17,null,4.6,138.4],
    [151284,"2017-08-03T01:40:00",30.37,"207",130,0.1,null,1.17,null,4.6,141.3],
    [151285,"2017-08-03T01:50:00",30.37,"207",130,0.1,null,1.16,null,4.5,141],
    [151286,"2017-08-03T02:00:00",30.36,"207",130,0.1,null,1.16,null,6.2,140.5],
    [151287,"2017-08-03T02:10:00",30.37,"208",130,0.1,null,1.16,null,4.7,140.2],
    [151288,"2017-08-03T02:20:00",30.38,"207",130,0.1,null,1.16,null,5.5,141.7],
    [151289,"2017-08-03T02:30:00",30.37,"207",130,0.1,null,1.15,null,4.6,141.8],
    [151290,"2017-08-03T02:40:00",30.36,"207",130,0.1,null,1.15,null,4.5,138.2],
    [151291,"2017-08-03T02:50:00",30.36,"207",130,0.1,null,1.15,null,4.7,137.7],
    [151292,"2017-08-03T03:00:00",30.38,"207",130,0.1,null,1.15,null,4.6,139.3],
    [151293,"2017-08-03T03:10:00",30.38,"207",130,0.1,null,1.14,null,4.9,137.5],
    [151294,"2017-08-03T03:20:00",30.39,"207",130,0.1,null,1.14,null,4.4,140.7],
    [151295,"2017-08-03T03:30:00",30.39,"207",130,0.1,null,1.14,null,12.9,141.1],
    [151296,"2017-08-03T03:40:00",30.39,"207",130,0.1,null,1.13,null,4.6,139.7],
    [151297,"2017-08-03T03:50:00",30.38,"207",130,0.1,null,1.13,null,null,138.4],
    [151298,"2017-08-03T04:00:00",30.39,"207",130,0.1,null,1.13,null,4.6,139],
    [151299,"2017-08-03T04:10:00",30.38,"207",130,0.1,null,1.13,null,null,139.4],
    [151300,"2017-08-03T04:20:00",30.4,"207",130,0.1,null,1.13,null,4.5,138.8],
    [151301,"2017-08-03T04:30:00",30.4,"207",130,0.1,null,1.13,null,null,140.6],
    [151302,"2017-08-03T04:40:00",30.41,"207",130,0.1,null,1.12,null,4.7,138.4],
    [151303,"2017-08-03T04:50:00",30.39,"207",130,0.1,null,1.11,null,5.7,138.2],
    [151304,"2017-08-03T05:00:00",30.4,"207",130,0.1,null,1.11,null,4.8,140.2],
    [151305,"2017-08-03T05:10:00",30.41,"207",130,0.1,null,1.1,null,4.8,136.7],
    [151306,"2017-08-03T05:20:00",30.38,"208",130,0.1,null,1.1,null,4.8,137],
    [151307,"2017-08-03T05:30:00",30.43,"208",130,0.1,null,1.1,null,4.7,140.1],
    [151308,"2017-08-03T05:40:00",30.43,"208",130,0.1,null,1.09,null,4.8,141],
    [151309,"2017-08-03T05:50:00",30.43,"208",130,0.1,null,1.09,null,4.4,137],
    [151310,"2017-08-03T06:00:00",30.42,"208",130,0.1,null,1.09,null,6.2,138.4],
    [151311,"2017-08-03T06:10:00",30.42,"208",130,0.1,null,1.08,null,4.3,135.8],
    [151312,"2017-08-03T06:20:00",30.44,"207",130,0.1,null,1.07,null,7.7,140.3],
    [151313,"2017-08-03T06:30:00",30.41,"208",130,0.1,null,1.07,null,4.2,136.5],
    [151314,"2017-08-03T06:40:00",30.42,"208",130,0.1,null,1.06,null,null,136],
    [151315,"2017-08-03T06:50:00",30.46,"208",130,0.1,null,1.06,null,4.8,139.7],
    [151316,"2017-08-03T07:00:00",30.46,"208",130,0.1,null,1.05,null,null,137.7],
    [151317,"2017-08-03T07:10:00",30.45,"208",130,0.1,null,1.04,null,4.5,136.4],
    [151318,"2017-08-03T07:20:00",30.47,"208",130,0.1,null,1.03,null,6.8,139.7],
    [151319,"2017-08-03T07:30:00",30.48,"208",130,0.1,null,1.03,null,4.4,139.4],
    [151320,"2017-08-03T07:40:00",30.48,"208",130,0.1,null,1.03,null,5.7,139],
    [151321,"2017-08-03T07:50:00",30.49,"208",130,0.1,null,1.02,null,4.8,138.3],
    [151322,"2017-08-03T08:00:00",30.49,"208",130,0.1,null,1.01,null,4.8,138.7],
    [151323,"2017-08-03T08:10:00",30.5,"207",130,0.1,null,1.01,null,4.7,139.8],
    [151324,"2017-08-03T08:20:00",30.49,"207",130,0.1,null,1,null,4.5,136.4],
    [151325,"2017-08-03T08:30:00",30.52,"208",130,0.1,null,1,null,4.4,141],
    [151326,"2017-08-03T08:40:00",30.51,"208",130,0.1,null,0.99,null,4.4,138.8],
    [151327,"2017-08-03T08:50:00",30.52,"209",130,0.1,null,0.99,null,6.9,140.1],
    [151328,"2017-08-03T09:00:00",30.52,"209",130,0.1,null,0.98,null,4.6,142.2],
    [151329,"2017-08-03T09:10:00",30.51,"209",130,0.1,null,0.97,null,1.7,140.9],
    [151330,"2017-08-03T09:20:00",30.51,"209",130,0.1,null,0.96,null,4.7,141.4],
    [151331,"2017-08-03T09:30:00",30.51,"209",130,0.1,null,0.95,null,null,140.8],
    [151332,"2017-08-03T09:40:00",30.52,"209",130,0.1,null,0.95,null,4.9,139.9],
    [151333,"2017-08-03T09:50:00",30.53,"208",130,0.1,null,0.94,null,null,140.8],
    [151334,"2017-08-03T10:00:00",30.53,"207",130,0.1,null,0.94,null,5,143],
    [151335,"2017-08-03T10:10:00",30.55,"207",130,0.1,null,0.93,null,10,143.5],
    [151336,"2017-08-03T10:20:00",30.57,"208",130,0.1,null,0.92,null,4.7,141.3],
    [151337,"2017-08-03T10:30:00",30.59,"208",130,0.1,null,0.91,null,5.4,141.3],
    [151338,"2017-08-03T10:40:00",30.61,"208",130,0.1,null,0.9,null,4.7,142.7],
    [151339,"2017-08-03T10:50:00",30.62,"209",130,0.1,null,0.89,null,5,141.2],
    [151340,"2017-08-03T11:00:00",30.65,"209",130,0.1,null,0.89,null,4.8,144.6],
    [151341,"2017-08-03T11:10:00",30.65,"209",130,0.1,null,0.88,null,4.7,144.9],
    [151342,"2017-08-03T11:20:00",30.67,"209",130,0.1,null,0.88,null,4.8,144.7],
    [151343,"2017-08-03T11:30:00",30.69,"209",130,0.1,null,0.87,null,4.8,140],
    [151344,"2017-08-03T11:40:00",30.67,"209",130,0.1,null,0.85,null,13.3,145.4],
    [151345,"2017-08-03T11:50:00",30.69,"209",130,0.1,null,0.86,null,4.4,143.7],
    [151346,"2017-08-03T12:00:00",30.71,"209",130,0.1,null,0.85,null,null,142.4],
    [151347,"2017-08-03T12:10:00",30.7,"209",130,0.1,null,0.85,null,5.2,144],
    [151348,"2017-08-03T12:20:00",30.71,"208",130,0.1,null,0.84,null,null,142.6],
    [151349,"2017-08-03T12:30:00",30.69,"208",130,0.1,null,0.84,null,5.1,145.4],
    [151350,"2017-08-03T12:40:00",30.71,"208",130,0.1,null,0.83,null,6.8,147.4],
    [151351,"2017-08-03T12:50:00",30.75,"208",130,0.1,null,0.83,null,5.1,143.5],
    [151352,"2017-08-03T13:00:00",30.71,"208",130,0.1,null,0.82,null,5.5,145.1],
    [151353,"2017-08-03T13:10:00",30.73,"208",130,0.1,null,0.83,null,4.6,143.9],
    [151354,"2017-08-03T13:20:00",30.71,"208",130,0.1,null,0.82,null,4.9,147.9],
    [151355,"2017-08-03T13:30:00",30.71,"207",130,0.1,null,0.81,null,4.9,146.5],
    [151356,"2017-08-03T13:40:00",30.75,"208",130,0.1,null,0.81,null,4.8,143.7],
    [151357,"2017-08-03T13:50:00",30.72,"208",130,0.1,null,0.81,null,5.8,149.2],
    [151358,"2017-08-03T14:00:00",30.72,"208",130,0.1,null,0.81,null,4.4,146.9],
    [151359,"2017-08-03T14:10:00",30.67,"208",130,0.1,null,0.83,null,11.8,144.6],
    [151360,"2017-08-03T14:20:00",30.63,"207",130,0.1,null,0.82,null,5,144.1],
    [151361,"2017-08-03T14:30:00",30.6,"207",130,0.1,null,0.82,null,null,144.9],
    [151362,"2017-08-03T14:40:00",30.61,"206",130,0.1,null,0.81,null,4.8,145.6],
    [151363,"2017-08-03T14:50:00",30.6,"207",130,0.1,null,0.82,null,null,147.7],
    [151364,"2017-08-03T15:00:00",30.59,"207",130,0.1,null,0.82,null,4.3,144.7],
    [151365,"2017-08-03T15:10:00",30.59,"207",130,0.1,null,0.83,null,4.6,145.8],
    [151366,"2017-08-03T15:20:00",30.58,"207",130,0.1,null,0.83,null,4.5,142.8],
    [151367,"2017-08-03T15:30:00",30.57,"207",130,0.1,null,0.84,null,5.7,140.1],
    [151368,"2017-08-03T15:40:00",30.57,"207",130,0.1,null,0.84,null,4.9,142.3],
    [151369,"2017-08-03T15:50:00",30.56,"206",130,0.1,null,0.85,null,4.9,142],
    [151370,"2017-08-03T16:00:00",30.57,"207",130,0.1,null,0.85,null,5.1,144.6],
    [151371,"2017-08-03T16:10:00",30.56,"207",130,0.1,null,0.87,null,4.8,141.9],
    [151372,"2017-08-03T16:20:00",30.55,"207",130,0.1,null,0.87,null,5.5,141.6],
    [151373,"2017-08-03T16:30:00",30.54,"207",130,0.1,null,0.88,null,4.9,143.5],
    [151374,"2017-08-03T16:40:00",30.55,"206",130,0.1,null,0.9,null,7.6,141.8],
    [151375,"2017-08-03T16:50:00",30.54,"206",130,0.1,null,0.91,null,4.3,142.2],
    [151376,"2017-08-03T17:00:00",30.54,"206",130,0.1,null,0.92,null,7.6,140.2],
    [151377,"2017-08-03T17:10:00",30.54,"206",130,0.1,null,0.93,null,4.8,138.9],
    [151378,"2017-08-03T17:20:00",30.54,"206",130,0.1,null,0.94,null,null,138.4],
    [151379,"2017-08-03T17:30:00",30.55,"206",130,0.1,null,0.96,null,4.6,143.4],
    [151380,"2017-08-03T17:40:00",30.54,"206",130,0.1,null,0.97,null,null,142],
    [151381,"2017-08-03T17:50:00",30.54,"207",130,0.1,null,0.98,null,4.8,139.9],
    [151382,"2017-08-03T18:00:00",30.54,"207",130,0.1,null,0.99,null,9.5,142.2],
    [151383,"2017-08-03T18:10:00",30.54,"206",130,0.1,null,1,null,4.1,145.7],
    [151384,"2017-08-03T18:20:00",30.55,"206",130,0.1,null,1.01,null,5.6,149.6],
    [151385,"2017-08-03T18:30:00",30.54,"206",130,0.1,null,1.02,null,5,141.3],
    [151386,"2017-08-03T18:40:00",30.55,"206",130,0.1,null,1.03,null,4.8,145.5],
    [151387,"2017-08-03T18:50:00",30.53,"206",130,0.1,null,1.04,null,5.1,143.2],
    [151388,"2017-08-03T19:00:00",30.54,"204",130,0.09,null,1.05,null,4.8,145.2],
    [151389,"2017-08-03T19:10:00",30.52,"206",130,0.1,null,1.06,null,6.7,141.3],
    [151390,"2017-08-03T19:20:00",30.52,"206",130,0.1,null,1.07,null,4.6,142],
    [151391,"2017-08-03T19:30:00",30.52,"205",130,0.09,null,1.08,null,3.1,143.4],
    [151392,"2017-08-03T19:40:00",30.52,"206",130,0.1,null,1.09,null,4.8,145.9],
    [151393,"2017-08-03T19:50:00",30.52,"206",130,0.1,null,1.09,null,null,148.9],
    [151394,"2017-08-03T20:00:00",30.5,"206",130,0.1,null,1.1,null,4.3,141.4],
    [151395,"2017-08-03T20:10:00",30.49,"206",130,0.1,null,1.1,null,4.8,142.7],
    [151396,"2017-08-03T20:20:00",30.49,"205",130,0.1,null,1.1,null,4.5,143.5],
    [151397,"2017-08-03T20:30:00",30.5,"205",130,0.1,null,1.1,null,8.9,147.3],
    [151398,"2017-08-03T20:40:00",30.5,"205",130,0.1,null,1.11,null,4.4,146.7],
    [151399,"2017-08-03T20:50:00",30.49,"205",130,0.09,null,1.11,null,4.8,144.2],
    [151400,"2017-08-03T21:00:00",30.49,"205",130,0.1,null,1.11,null,5.3,147.2],
    [151401,"2017-08-03T21:10:00",30.49,"205",130,0.1,null,1.12,null,4.4,143.4],
    [151402,"2017-08-03T21:20:00",30.48,"206",130,0.1,null,1.12,null,5.6,144.3],
    [151403,"2017-08-03T21:30:00",30.49,"206",130,0.1,null,1.13,null,4.6,145.6],
    [151404,"2017-08-03T21:40:00",30.48,"205",130,0.09,null,1.13,null,12.3,146.7],
    [151405,"2017-08-03T21:50:00",30.48,"206",130,0.1,null,1.13,null,5.2,147.5],
    [151406,"2017-08-03T22:00:00",30.47,"206",130,0.1,null,1.13,null,null,145.4],
    [151407,"2017-08-03T22:10:00",30.46,"206",130,0.1,null,1.14,null,4.5,140.5],
    [151408,"2017-08-03T22:20:00",30.47,"206",130,0.1,null,1.14,null,null,146.5],
    [151409,"2017-08-03T22:30:00",30.46,"206",130,0.1,null,1.14,null,4.9,144],
    [151410,"2017-08-03T22:40:00",30.46,"205",130,0.1,null,1.14,null,8.9,146.8],
    [151411,"2017-08-03T22:50:00",30.45,"205",130,0.1,null,1.14,null,4.4,144.1],
    [151412,"2017-08-03T23:00:00",30.44,"205",130,0.1,null,1.13,null,5.6,144.8],
    [151413,"2017-08-03T23:10:00",30.45,"205",130,0.1,null,1.13,null,5.1,146],
    [151414,"2017-08-03T23:20:00",30.43,"205",130,0.1,null,1.12,null,5.5,144.4],
    [151415,"2017-08-03T23:30:00",30.44,"205",130,0.1,null,1.12,null,5,143.9],
    [151416,"2017-08-03T23:40:00",30.44,"205",130,0.1,null,1.12,null,4.5,144.4],
    [151417,"2017-08-03T23:50:00",30.44,"205",130,0.1,null,1.12,null,5.5,146.4],
    [151418,"2017-08-04T00:00:00",30.43,"205",130,0.1,null,1.12,null,4.6,144.9],
    [151419,"2017-08-04T00:20:00",30.43,"206",130,0.1,null,1.12,null,4.7,142.6],
    [151420,"2017-08-04T00:30:00",30.42,"206",130,0.1,null,1.12,null,8.8,144],
    [151421,"2017-08-04T00:40:00",30.43,"206",130,0.1,null,1.11,null,4.7,147.8],
    [151422,"2017-08-04T00:50:00",30.41,"205",130,0.1,null,1.11,null,null,142.3],
    [151423,"2017-08-04T01:00:00",30.42,"205",130,0.09,null,1.11,null,4.3,144],
    [151424,"2017-08-04T01:10:00",30.41,"206",130,0.1,null,1.11,null,2.4,142.4],
    [151425,"2017-08-04T01:20:00",30.41,"205",130,0.1,null,1.1,null,4.9,147],
    [151426,"2017-08-04T01:30:00",30.42,"205",130,0.09,null,1.1,null,7,145.6],
    [151427,"2017-08-04T01:40:00",30.41,"205",130,0.1,null,1.1,null,4.6,145.3],
    [151428,"2017-08-04T01:50:00",30.41,"205",130,0.1,null,1.1,null,5,141.6],
    [151429,"2017-08-04T02:00:00",30.41,"205",130,0.1,null,1.1,null,4.9,141.7],
    [151430,"2017-08-04T02:10:00",30.41,"205",130,0.1,null,1.1,null,4.7,142.8],
    [151431,"2017-08-04T02:20:00",30.39,"205",130,0.1,null,1.09,null,5.4,142.4],
    [151432,"2017-08-04T02:30:00",30.39,"205",130,0.1,null,1.09,null,4.6,144.1],
    [151433,"2017-08-04T02:40:00",30.4,"205",130,0.09,null,1.09,null,12.5,144.3],
    [151434,"2017-08-04T02:50:00",30.42,"205",130,0.1,null,1.09,null,5.1,142.3],
    [151435,"2017-08-04T03:00:00",30.42,"205",130,0.1,null,1.09,null,null,146.6],
    [151436,"2017-08-04T03:10:00",30.41,"206",130,0.1,null,1.08,null,4.6,143.9],
    [151437,"2017-08-04T03:20:00",30.41,"206",130,0.1,null,1.08,null,null,145.4],
    [151438,"2017-08-04T03:30:00",30.4,"206",130,0.1,null,1.08,null,4.9,139.5],
    [151439,"2017-08-04T03:40:00",30.39,"206",130,0.1,null,1.08,null,null,143.9],
    [151440,"2017-08-04T03:50:00",30.42,"205",130,0.1,null,1.08,null,4.8,145],
    [151441,"2017-08-04T04:00:00",30.41,"206",130,0.1,null,1.07,null,10.1,145],
    [151442,"2017-08-04T04:10:00",30.4,"206",130,0.1,null,1.07,null,4.8,142.6],
    [151443,"2017-08-04T04:20:00",30.39,"205",130,0.1,null,1.06,null,6.3,142.4],
    [151444,"2017-08-04T04:30:00",30.4,"206",130,0.1,null,1.06,null,4.9,142.1],
    [151445,"2017-08-04T04:40:00",30.41,"206",130,0.1,null,1.06,null,4.6,145.2],
    [151446,"2017-08-04T04:50:00",30.4,"206",130,0.1,null,1.05,null,4.7,142.7],
    [151447,"2017-08-04T05:00:00",30.4,"206",130,0.1,null,1.06,null,4.7,141.8],
    [151448,"2017-08-04T05:10:00",30.38,"206",130,0.1,null,1.05,null,4.9,143.1],
    [151449,"2017-08-04T05:20:00",30.41,"206",130,0.1,null,1.05,null,4.8,146.1],
    [151450,"2017-08-04T05:30:00",30.4,"206",130,0.1,null,1.05,null,9.6,144.1],
    [151451,"2017-08-04T05:40:00",30.38,"206",130,0.1,null,1.04,null,4.7,142.6],
    [151452,"2017-08-04T05:50:00",30.39,"205",130,0.1,null,1.04,null,4,145.7],
    [151453,"2017-08-04T06:00:00",30.39,"205",130,0.1,null,1.04,null,4.7,144],
    [151454,"2017-08-04T06:10:00",30.41,"205",130,0.1,null,1.04,null,null,149.2],
    [151455,"2017-08-04T06:20:00",30.42,"205",130,0.1,null,1.03,null,5,146.6],
    [151456,"2017-08-04T06:30:00",30.41,"206",130,0.1,null,1.03,null,null,145.2],
    [151457,"2017-08-04T06:40:00",30.41,"206",130,0.1,null,1.02,null,4.9,145.9],
    [151458,"2017-08-04T06:50:00",30.4,"205",130,0.1,null,1.02,null,7.9,145.5],
    [151459,"2017-08-04T07:00:00",30.41,"205",130,0.1,null,1.02,null,5.2,146.3],
    [151460,"2017-08-04T07:10:00",30.41,"206",130,0.1,null,1.01,null,5.9,143.9],
    [151461,"2017-08-04T07:20:00",30.43,"206",130,0.1,null,1.01,null,5,145.4],
    [151462,"2017-08-04T07:30:00",30.43,"206",130,0.1,null,1,null,5,147.6],
    [151463,"2017-08-04T07:40:00",30.41,"206",130,0.1,null,1,null,4.8,144],
    [151464,"2017-08-04T07:50:00",30.42,"206",130,0.1,null,1,null,4.9,150],
    [151465,"2017-08-04T08:00:00",30.43,"206",130,0.1,null,0.99,null,5.6,146.9],
    [151466,"2017-08-04T08:10:00",30.44,"205",130,0.1,null,0.98,null,4.4,146.3],
    [151467,"2017-08-04T08:20:00",30.44,"205",130,0.09,null,0.97,null,12.9,150.9],
    [151468,"2017-08-04T08:30:00",30.46,"205",130,0.09,null,0.97,null,5,148.7],
    [151469,"2017-08-04T08:40:00",30.47,"206",130,0.1,null,0.96,null,null,149.2],
    [151470,"2017-08-04T08:50:00",30.48,"206",130,0.1,null,0.96,null,4.9,148.5],
    [151471,"2017-08-04T09:00:00",30.48,"206",130,0.1,null,0.95,null,null,146.4],
    [151472,"2017-08-04T09:10:00",30.5,"206",130,0.1,null,0.94,null,4.8,150],
    [151473,"2017-08-04T09:20:00",30.51,"207",130,0.1,null,0.93,null,10.2,148.2],
    [151474,"2017-08-04T09:30:00",30.51,"207",130,0.1,null,0.92,null,4.4,151.2],
    [151475,"2017-08-04T09:40:00",30.52,"207",130,0.1,null,0.92,null,5.9,149.8],
    [151476,"2017-08-04T09:50:00",30.53,"207",130,0.1,null,0.91,null,4.8,153.3],
    [151477,"2017-08-04T10:00:00",30.54,"207",130,0.1,null,0.9,null,5.3,148],
    [151478,"2017-08-04T10:10:00",30.54,"206",130,0.1,null,0.89,null,4.9,151.4],
    [151479,"2017-08-04T10:20:00",30.54,"206",130,0.1,null,0.89,null,4.7,157.5],
    [151480,"2017-08-04T10:30:00",30.55,"206",130,0.1,null,0.88,null,5.4,152.2],
    [151481,"2017-08-04T10:40:00",30.54,"206",130,0.1,null,0.87,null,4.9,153.4],
    [151482,"2017-08-04T10:50:00",30.58,"207",130,0.1,null,0.86,null,5.6,148.3],
    [151483,"2017-08-04T11:00:00",30.56,"205",130,0.09,null,0.85,null,4.8,151.3],
    [151484,"2017-08-04T11:10:00",30.57,"206",130,0.1,null,0.84,null,13.8,153.4],
    [151485,"2017-08-04T11:20:00",30.57,"206",130,0.1,null,0.84,null,4.9,153.9],
    [151486,"2017-08-04T11:30:00",30.55,"206",130,0.1,null,0.83,null,null,153.1],
    [151487,"2017-08-04T11:40:00",30.58,"207",130,0.1,null,0.82,null,4.6,149.7],
    [151488,"2017-08-04T11:50:00",30.57,"207",130,0.1,null,0.81,null,null,148.8],
    [151489,"2017-08-04T12:00:00",30.59,"206",130,0.1,null,0.8,null,4.7,152.4],
    [151490,"2017-08-04T12:10:00",30.59,"206",130,0.1,null,0.79,null,7.5,151.7],
    [151491,"2017-08-04T12:20:00",30.62,"206",130,0.1,null,0.79,null,4.7,153.6],
    [151492,"2017-08-04T12:30:00",30.63,"206",130,0.1,null,0.78,null,4.7,154.2],
    [151493,"2017-08-04T12:40:00",30.63,"206",130,0.09,null,0.77,null,5,154.1],
    [151494,"2017-08-04T12:50:00",30.68,"205",130,0.09,null,0.76,null,4.6,156.3],
    [151495,"2017-08-04T13:00:00",30.69,"206",130,0.1,null,0.75,null,5.8,153.7],
    [151496,"2017-08-04T13:10:00",30.65,"206",130,0.1,null,0.75,null,5.1,152.9],
    [151497,"2017-08-04T13:20:00",30.65,"206",130,0.1,null,0.74,null,13.5,157.4],
    [151498,"2017-08-04T13:30:00",30.71,"207",130,0.1,null,0.74,null,5.1,152.5],
    [151499,"2017-08-04T13:40:00",30.67,"207",130,0.1,null,0.74,null,null,152.4],
    [151500,"2017-08-04T13:50:00",30.66,"207",130,0.1,null,0.73,null,4.8,151.4],
    [151501,"2017-08-04T14:00:00",30.6,"206",130,0.1,null,0.73,null,9.7,155.5],
    [151502,"2017-08-04T14:10:00",30.64,"207",130,0.1,null,0.72,null,5.1,153.1],
    [151503,"2017-08-04T14:20:00",30.62,"206",130,0.1,null,0.72,null,5.8,151],
    [151504,"2017-08-04T14:30:00",30.62,"206",130,0.09,null,0.72,null,5.3,155.6],
    [151505,"2017-08-04T14:40:00",30.63,"206",130,0.1,null,0.72,null,5,153.7],
    [151506,"2017-08-04T14:50:00",30.61,"206",130,0.1,null,0.72,null,5.5,151.3],
    [151507,"2017-08-04T15:00:00",30.59,"206",130,0.1,null,0.73,null,4.9,154.9],
    [151508,"2017-08-04T15:10:00",30.58,"205",130,0.09,null,0.73,null,6,153.1],
    [151509,"2017-08-04T15:20:00",30.57,"206",130,0.1,null,0.73,null,4.8,153.2],
    [151510,"2017-08-04T15:30:00",30.58,"206",130,0.1,null,0.74,null,1.1,153.9],
    [151511,"2017-08-04T15:40:00",30.58,"206",130,0.1,null,0.74,null,5.1,150.6],
    [151512,"2017-08-04T15:50:00",30.57,"205",130,0.09,null,0.75,null,null,151.3],
    [151513,"2017-08-04T16:00:00",30.57,"206",130,0.1,null,0.75,null,5.3,151.8],
    [151514,"2017-08-04T16:10:00",30.55,"205",130,0.1,null,0.76,null,9.2,155.7],
    [151515,"2017-08-04T16:20:00",30.55,"205",130,0.1,null,0.78,null,5,154.7],
    [151516,"2017-08-04T16:30:00",30.55,"205",130,0.09,null,0.79,null,5.6,152.2],
    [151517,"2017-08-04T16:40:00",30.55,"205",130,0.09,null,0.8,null,4.9,150.7],
    [151518,"2017-08-04T16:50:00",30.54,"205",130,0.09,null,0.82,null,5.3,153.6],
    [151519,"2017-08-04T17:00:00",30.55,"205",130,0.09,null,0.83,null,5.8,150.9],
    [151520,"2017-08-04T17:10:00",30.54,"205",130,0.09,null,0.85,null,4.9,153.3],
    [151521,"2017-08-04T17:20:00",30.54,"205",130,0.09,null,0.86,null,12.1,153.4],
    [151522,"2017-08-04T17:30:00",30.54,"205",130,0.1,null,0.88,null,5,148.3],
    [151523,"2017-08-04T17:40:00",30.53,"205",130,0.09,null,0.9,null,1,150.5],
    [151524,"2017-08-04T17:50:00",30.52,"205",130,0.09,null,0.93,null,4.9,154.4],
    [151525,"2017-08-04T18:00:00",30.52,"204",130,0.09,null,0.95,null,null,151.7],
    [151526,"2017-08-04T18:10:00",30.52,"204",130,0.09,null,0.97,null,4.8,154.5],
    [151527,"2017-08-04T18:20:00",30.49,"205",130,0.09,null,0.99,null,3.2,148.9],
    [151528,"2017-08-04T18:30:00",30.49,"204",130,0.09,null,1,null,5,151.5],
    [151529,"2017-08-04T18:40:00",30.49,"204",130,0.09,null,1.03,null,6.2,151],
    [151530,"2017-08-04T18:50:00",30.49,"204",130,0.09,null,1.05,null,4.5,154],
    [151531,"2017-08-04T19:00:00",30.47,"203",130,0.09,null,1.07,null,5.3,155.4],
    [151532,"2017-08-04T19:10:00",30.47,"204",130,0.09,null,1.09,null,5.3,152.3],
    [151533,"2017-08-04T19:20:00",30.46,"204",130,0.09,null,1.11,null,4.6,147.3],
    [151534,"2017-08-04T19:30:00",30.47,"204",130,0.09,null,1.13,null,5.8,152],
    [151535,"2017-08-04T19:40:00",30.46,"204",130,0.09,null,1.14,null,5.2,149.7],
    [151536,"2017-08-04T19:50:00",30.45,"204",130,0.09,null,1.17,null,12.6,149.9],
    [151537,"2017-08-04T20:00:00",30.47,"203",130,0.09,null,1.19,null,4.5,152.3],
    [151538,"2017-08-04T20:10:00",30.45,"204",130,0.09,null,1.21,null,null,147.7],
    [151539,"2017-08-04T20:20:00",30.46,"203",130,0.09,null,1.24,null,4.9,147.3],
    [151540,"2017-08-04T20:30:00",30.45,"203",130,0.09,null,1.26,null,null,149.6],
    [151541,"2017-08-04T20:40:00",30.47,"203",130,0.09,null,1.25,null,4.7,152.5],
    [151542,"2017-08-04T20:50:00",30.44,"204",130,0.09,null,1.23,null,10.3,147.4],
    [151543,"2017-08-04T21:00:00",30.45,"203",130,0.09,null,1.21,null,4.8,154.3],
    [151544,"2017-08-04T21:10:00",30.45,"203",130,0.09,null,1.21,null,5.4,151.6],
    [151545,"2017-08-04T21:20:00",30.44,"203",130,0.09,null,1.21,null,4.4,153.7],
    [151546,"2017-08-04T21:30:00",30.43,"203",130,0.09,null,1.22,null,4.8,148.7],
    [151547,"2017-08-04T21:40:00",30.45,"203",130,0.09,null,1.23,null,5.6,151.5],
    [151548,"2017-08-04T21:50:00",30.45,"202",130,0.09,null,1.24,null,4.9,155.1],
    [151549,"2017-08-04T22:00:00",30.45,"203",130,0.09,null,1.24,null,5.3,153.8],
    [151550,"2017-08-04T22:10:00",30.44,"203",130,0.09,null,1.23,null,4.9,150.1],
    [151551,"2017-08-04T22:20:00",30.46,"203",130,0.09,null,1.23,null,12.9,153.7],
    [151552,"2017-08-04T22:30:00",30.45,"203",130,0.09,null,1.23,null,5.4,153.8],
    [151553,"2017-08-04T22:40:00",30.44,"203",130,0.09,null,1.22,null,null,150.5],
    [151554,"2017-08-04T22:50:00",30.45,"202",130,0.09,null,1.22,null,4.6,151.1],
    [151555,"2017-08-04T23:00:00",30.45,"202",130,0.09,null,1.23,null,null,158],
    [151556,"2017-08-04T23:10:00",30.43,"202",130,0.09,null,1.22,null,4.5,152.5],
    [151557,"2017-08-04T23:20:00",30.43,"202",130,0.09,null,1.22,null,9,151.9],
    [151558,"2017-08-04T23:30:00",30.46,"202",130,0.09,null,1.22,null,4.7,156.1],
    [151559,"2017-08-04T23:40:00",30.45,"202",130,0.09,null,1.21,null,5.5,155.1],
    [151560,"2017-08-04T23:50:00",30.43,"202",130,0.09,null,1.21,null,4.8,146.5],
    [151561,"2017-08-05T00:00:00",30.44,"201",130,0.09,null,1.2,null,5.2,154.4],
    [151562,"2017-08-05T00:10:00",30.45,"201",130,0.09,null,1.2,null,5.6,154.7],
    [151563,"2017-08-05T00:20:00",30.44,"201",130,0.09,null,1.19,null,5,154.4],
    [151564,"2017-08-05T00:30:00",30.42,"201",130,0.09,null,1.19,null,10.5,147.6],
    [151565,"2017-08-05T00:40:00",30.43,"201",130,0.09,null,1.18,null,4.9,152.1],
    [151566,"2017-08-05T00:50:00",30.42,"201",130,0.09,null,1.18,null,null,150],
    [151567,"2017-08-05T01:00:00",30.44,"201",130,0.09,null,1.18,null,4.8,153.9],
    [151568,"2017-08-05T01:10:00",30.44,"202",130,0.09,null,1.18,null,null,153.8],
    [151569,"2017-08-05T01:20:00",30.44,"201",130,0.09,null,1.17,null,4.9,151.5],
    [151570,"2017-08-05T01:30:00",30.44,"201",130,0.09,null,1.17,null,7.8,151.5],
    [151571,"2017-08-05T01:40:00",30.46,"202",130,0.09,null,1.16,null,4.7,155.1],
    [151572,"2017-08-05T01:50:00",30.45,"202",130,0.09,null,1.16,null,5.3,150.5],
    [151573,"2017-08-05T02:00:00",30.45,"203",130,0.09,null,1.15,null,4.8,152.6],
    [151574,"2017-08-05T02:10:00",30.43,"202",130,0.09,null,1.14,null,4.3,149.8],
    [151575,"2017-08-05T02:20:00",30.46,"202",130,0.09,null,1.14,null,5.4,156.5],
    [151576,"2017-08-05T02:30:00",30.44,"201",130,0.09,null,1.13,null,4.8,153.2],
    [151577,"2017-08-05T02:40:00",30.42,"202",130,0.09,null,1.12,null,6.1,149.4],
    [151578,"2017-08-05T02:50:00",30.46,"202",130,0.09,null,1.12,null,5,155.2],
    [151579,"2017-08-05T03:00:00",30.44,"202",130,0.09,null,1.11,null,11.1,155.1],
    [151580,"2017-08-05T03:10:00",30.44,"202",130,0.09,null,1.11,null,4.7,151.5],
    [151581,"2017-08-05T03:20:00",30.44,"202",130,0.09,null,1.1,null,null,150.4],
    [151582,"2017-08-05T03:30:00",30.45,"202",130,0.09,null,1.1,null,4.9,153.1],
    [151583,"2017-08-05T03:40:00",30.42,"202",130,0.09,null,1.09,null,null,152.2],
    [151584,"2017-08-05T03:50:00",30.44,"202",130,0.09,null,1.09,null,5,150.3],
    [151585,"2017-08-05T04:00:00",30.44,"202",130,0.09,null,1.09,null,2.9,151.9],
    [151586,"2017-08-05T04:10:00",30.43,"202",130,0.09,null,1.09,null,4.8,151.4],
    [151587,"2017-08-05T04:20:00",30.43,"202",130,0.09,null,1.09,null,6.4,151.9],
    [151588,"2017-08-05T04:30:00",30.46,"202",130,0.09,null,1.08,null,5.3,149.9],
    [151589,"2017-08-05T04:40:00",30.43,"203",130,0.09,null,1.08,null,4.9,149.4],
    [151590,"2017-08-05T04:50:00",30.46,"203",130,0.09,null,1.08,null,5,152.6],
    [151591,"2017-08-05T05:00:00",30.44,"203",130,0.09,null,1.08,null,5,150.3],
    [151592,"2017-08-05T05:10:00",30.43,"203",130,0.09,null,1.07,null,5.7,150.8],
    [151593,"2017-08-05T05:20:00",30.41,"203",130,0.09,null,1.07,null,4.4,147.1],
    [151594,"2017-08-05T05:30:00",30.44,"203",130,0.09,null,1.07,null,6.5,151.6],
    [151595,"2017-08-05T05:40:00",30.43,"202",130,0.09,null,1.07,null,5,149.2],
    [151596,"2017-08-05T05:50:00",30.44,"203",130,0.09,null,1.07,null,null,149.7],
    [151597,"2017-08-05T06:00:00",30.43,"203",130,0.09,null,1.06,null,4.8,149.3],
    [151598,"2017-08-05T06:10:00",30.45,"202",130,0.09,null,1.06,null,null,147.2],
    [151599,"2017-08-05T06:20:00",30.44,"202",130,0.09,null,1.06,null,4.7,150.7],
    [151600,"2017-08-05T06:30:00",30.44,"203",130,0.09,null,1.05,null,7.3,147.9],
    [151601,"2017-08-05T06:40:00",30.42,"203",130,0.09,null,1.05,null,4.4,147],
    [151602,"2017-08-05T06:50:00",30.46,"203",130,0.09,null,1.05,null,5.4,148.4],
    [151603,"2017-08-05T07:00:00",30.44,"203",130,0.09,null,1.04,null,4.8,148.7],
    [151604,"2017-08-05T07:10:00",30.44,"203",130,0.09,null,1.04,null,4.6,146.5],
    [151605,"2017-08-05T07:20:00",30.46,"203",130,0.09,null,1.03,null,5.1,152.7],
    [151606,"2017-08-05T07:30:00",30.46,"203",130,0.09,null,1.03,null,4.4,148.2],
    [151607,"2017-08-05T07:40:00",30.45,"203",130,0.09,null,1.02,null,5.8,150.2],
    [151608,"2017-08-05T07:50:00",30.47,"204",130,0.09,null,1.02,null,4.9,148.3],
    [151609,"2017-08-05T08:00:00",30.46,"203",130,0.09,null,1.01,null,6.8,151.6],
    [151610,"2017-08-05T08:10:00",30.48,"203",130,0.09,null,1.01,null,4.5,149.6],
    [151611,"2017-08-05T08:20:00",30.48,"203",130,0.09,null,1,null,null,146.3],
    [151612,"2017-08-05T08:30:00",30.49,"202",130,0.09,null,1,null,4.8,155.3],
    [151613,"2017-08-05T08:40:00",30.5,"203",130,0.09,null,0.99,null,null,151.5],
    [151614,"2017-08-05T08:50:00",30.49,"202",130,0.09,null,0.99,null,4.6,148.7],
    [151615,"2017-08-05T09:00:00",30.51,"204",130,0.09,null,0.98,null,6.7,153.7],
    [151616,"2017-08-05T09:10:00",30.51,"203",130,0.09,null,0.98,null,4.6,150.8],
    [151617,"2017-08-05T09:20:00",30.53,"204",130,0.09,null,0.96,null,4.9,151.2],
    [151618,"2017-08-05T09:30:00",30.54,"203",130,0.09,null,0.96,null,5.1,152.6],
    [151619,"2017-08-05T09:40:00",30.54,"203",130,0.09,null,0.95,null,4.9,150.3],
    [151620,"2017-08-05T09:50:00",30.54,"203",130,0.09,null,0.94,null,5.6,154.4],
    [151621,"2017-08-05T10:00:00",30.55,"203",130,0.09,null,0.94,null,4.2,148.4],
    [151622,"2017-08-05T10:10:00",30.52,"203",130,0.09,null,0.93,null,4.4,152.1],
    [151623,"2017-08-05T10:20:00",30.54,"204",130,0.09,null,0.92,null,4.9,153.6],
    [151624,"2017-08-05T10:30:00",30.53,"204",130,0.09,null,0.91,null,null,156.3],
    [151625,"2017-08-05T10:40:00",30.55,"204",130,0.09,null,0.91,null,5,154.8],
    [151626,"2017-08-05T10:50:00",30.55,"205",130,0.09,null,0.9,null,5.6,153.7],
    [151627,"2017-08-05T11:10:00",30.58,"205",130,0.09,null,0.89,null,4.7,151.8],
    [151628,"2017-08-05T11:20:00",30.57,"205",130,0.09,null,0.88,null,4.4,150.8],
    [151629,"2017-08-05T11:30:00",30.58,"205",130,0.09,null,0.87,null,4.8,152.4],
    [151630,"2017-08-05T11:40:00",30.58,"205",130,0.09,null,0.86,null,5.7,153.3],
    [151631,"2017-08-05T11:50:00",30.58,"205",130,0.09,null,0.86,null,4.7,158.3],
    [151632,"2017-08-05T12:00:00",30.62,"204",130,0.09,null,0.85,null,14.1,154],
    [151633,"2017-08-05T12:10:00",30.6,"204",130,0.09,null,0.84,null,4.7,160.5],
    [151634,"2017-08-05T12:20:00",30.62,"205",130,0.09,null,0.83,null,null,157],
    [151635,"2017-08-05T12:30:00",30.6,"205",130,0.09,null,0.83,null,4.6,154.2],
    [151636,"2017-08-05T12:40:00",30.64,"205",130,0.09,null,0.82,null,1,151.9],
    [151637,"2017-08-05T12:50:00",30.64,"206",130,0.1,null,0.81,null,4.6,154.8],
    [151638,"2017-08-05T13:00:00",30.63,"206",130,0.1,null,0.8,null,5.6,149.3],
    [151639,"2017-08-05T13:10:00",30.63,"207",130,0.1,null,0.8,null,4.9,150.1],
    [151640,"2017-08-05T13:20:00",30.57,"206",130,0.1,null,0.78,null,4.6,151.9],
    [151641,"2017-08-05T13:30:00",30.56,"206",130,0.1,null,0.78,null,4.7,155.2],
    [151642,"2017-08-05T13:40:00",30.57,"206",130,0.1,null,0.77,null,4.4,152.7],
    [151643,"2017-08-05T13:50:00",30.57,"206",130,0.1,null,0.77,null,5.9,150.2],
    [151644,"2017-08-05T14:00:00",30.55,"206",130,0.1,null,0.76,null,4.8,155.8],
    [151645,"2017-08-05T14:10:00",30.55,"206",130,0.1,null,0.75,null,8.8,152],
    [151646,"2017-08-05T14:20:00",30.56,"207",130,0.1,null,0.75,null,4.7,152.6],
    [151647,"2017-08-05T14:30:00",30.54,"206",130,0.1,null,0.75,null,null,154.8],
    [151648,"2017-08-05T14:40:00",30.52,"206",130,0.1,null,0.75,null,5.2,154],
    [151649,"2017-08-05T14:50:00",30.53,"207",130,0.1,null,0.75,null,2.1,153.7],
    [151650,"2017-08-05T15:00:00",30.52,"206",130,0.1,null,0.75,null,4.9,152.2],
    [151651,"2017-08-05T15:10:00",30.52,"206",130,0.1,null,0.75,null,5.2,150],
    [151652,"2017-08-05T15:20:00",30.51,"206",130,0.1,null,0.75,null,5.1,151.6],
    [151653,"2017-08-05T15:30:00",30.52,"206",130,0.1,null,0.75,null,4.9,151.4],
    [151654,"2017-08-05T15:40:00",30.51,"206",130,0.1,null,0.76,null,5.4,152],
    [151655,"2017-08-05T15:50:00",30.51,"205",130,0.1,null,0.76,null,4.9,154.7],
    [151656,"2017-08-05T16:00:00",30.5,"206",130,0.1,null,0.77,null,11.9,148.1],
    [151657,"2017-08-05T16:10:00",30.5,"205",130,0.09,null,0.78,null,4.6,153.3],
    [151658,"2017-08-05T16:20:00",30.49,"204",130,0.09,null,0.79,null,null,153],
    [151659,"2017-08-05T16:30:00",30.48,"204",130,0.09,null,0.8,null,4.7,152.1],
    [151660,"2017-08-05T16:40:00",30.48,"204",130,0.09,null,0.81,null,null,150.5],
    [151661,"2017-08-05T16:50:00",30.48,"205",130,0.09,null,0.82,null,4.6,147.4],
    [151662,"2017-08-05T17:00:00",30.47,"204",130,0.09,null,0.84,null,7.1,154.1],
    [151663,"2017-08-05T17:10:00",30.45,"204",130,0.09,null,0.86,null,4.6,157.9],
    [151664,"2017-08-05T17:20:00",30.47,"203",130,0.09,null,0.89,null,4.7,154.2],
    [151665,"2017-08-05T17:30:00",30.46,"203",130,0.09,null,0.91,null,5,153.2],
    [151666,"2017-08-05T17:40:00",30.45,"204",130,0.09,null,0.93,null,4.8,148.7],
    [151667,"2017-08-05T17:50:00",30.45,"203",130,0.09,null,0.95,null,5.5,150],
    [151668,"2017-08-05T18:00:00",30.44,"204",130,0.09,null,0.97,null,4.6,149.4],
    [151669,"2017-08-05T18:10:00",30.45,"202",130,0.09,null,1,null,10.2,149.4],
    [151670,"2017-08-05T18:20:00",30.43,"204",130,0.09,null,1.02,null,5.1,149.6],
    [151671,"2017-08-05T18:30:00",30.44,"203",130,0.09,null,1.05,null,null,151.6],
    [151672,"2017-08-05T18:40:00",30.44,"203",130,0.09,null,1.08,null,5.4,151.1],
    [151673,"2017-08-05T18:50:00",30.43,"202",130,0.09,null,1.1,null,null,146.8],
    [151674,"2017-08-05T19:00:00",30.43,"203",130,0.09,null,1.12,null,4.6,149],
    [151675,"2017-08-05T19:10:00",30.42,"203",130,0.09,null,1.15,null,6.3,148.5],
    [151676,"2017-08-05T19:20:00",30.43,"202",130,0.09,null,1.16,null,4.6,146.9],
    [151677,"2017-08-05T19:30:00",30.41,"203",130,0.09,null,1.18,null,4.7,143.9],
    [151678,"2017-08-05T19:40:00",30.41,"203",130,0.09,null,1.19,null,4.7,147.2],
    [151679,"2017-08-05T19:50:00",30.4,"203",130,0.09,null,1.21,null,4.3,147.4],
    [151680,"2017-08-05T20:00:00",30.39,"202",130,0.09,null,1.23,null,6.1,143],
    [151681,"2017-08-05T20:10:00",30.39,"203",130,0.09,null,1.25,null,4.9,141.6],
    [151682,"2017-08-05T20:20:00",30.38,"203",130,0.09,null,1.28,null,6.5,142.2],
    [151683,"2017-08-05T20:30:00",30.37,"202",130,0.09,null,1.29,null,4.8,142.3],
    [151684,"2017-08-05T20:40:00",30.39,"202",130,0.09,null,1.3,null,null,146.9],
    [151685,"2017-08-05T20:50:00",30.38,"202",130,0.09,null,1.31,null,4.8,143.6],
    [151686,"2017-08-05T21:00:00",30.38,"202",130,0.09,null,1.31,null,null,137.9],
    [151687,"2017-08-05T21:10:00",30.39,"201",130,0.09,null,1.31,null,4.8,144.5],
    [151688,"2017-08-05T21:20:00",30.39,"202",130,0.09,null,1.3,null,6.4,145],
    [151689,"2017-08-05T21:30:00",30.4,"201",130,0.09,null,1.3,null,4.4,144.1],
    [151690,"2017-08-05T21:40:00",30.4,"202",130,0.09,null,1.31,null,4.8,150.5],
    [151691,"2017-08-05T21:50:00",30.41,"201",130,0.09,null,1.31,null,5.3,157.2],
    [151692,"2017-08-05T22:00:00",30.4,"201",130,0.09,null,1.32,null,4.5,149.1],
    [151693,"2017-08-05T22:10:00",30.41,"201",130,0.09,null,1.32,null,6.3,150.3],
    [151694,"2017-08-05T22:20:00",30.41,"200",130,0.09,null,1.32,null,4.7,151.4],
    [151695,"2017-08-05T22:30:00",30.39,"201",130,0.09,null,1.32,null,7.7,147.6],
    [151696,"2017-08-05T22:40:00",30.4,"200",130,0.09,null,1.31,null,4.4,147.1],
    [151697,"2017-08-05T23:00:00",30.39,"200",130,0.09,null,1.3,null,5,145.4],
    [151698,"2017-08-05T23:10:00",30.39,"200",130,0.09,null,1.3,null,3.3,148.8],
    [151699,"2017-08-05T23:20:00",30.39,"200",130,0.09,null,1.29,null,5.4,148.2],
    [151700,"2017-08-05T23:30:00",30.39,"200",130,0.09,null,1.29,null,5.5,151.2],
    [151701,"2017-08-05T23:40:00",30.38,"200",130,0.09,null,1.28,null,4.8,148],
    [151702,"2017-08-05T23:50:00",30.39,"200",130,0.09,null,1.28,null,4.7,150.8],
    [151703,"2017-08-06T00:00:00",30.38,"200",130,0.09,null,1.27,null,4.9,149.5],
    [151704,"2017-08-06T00:10:00",30.37,"200",130,0.09,null,1.27,null,4.8,148.7],
    [151705,"2017-08-06T00:20:00",30.36,"200",130,0.09,null,1.26,null,6.7,147.6],
    [151706,"2017-08-06T00:30:00",30.37,"199",130,0.09,null,1.25,null,4.7,150.4],
    [151707,"2017-08-06T00:40:00",30.36,"198",130,0.09,null,1.25,null,null,152.2],
    [151708,"2017-08-06T00:50:00",30.35,"199",130,0.09,null,1.24,null,4.8,150.4],
    [151709,"2017-08-06T01:00:00",30.34,"199",130,0.09,null,1.23,null,null,148],
    [151710,"2017-08-06T01:10:00",30.36,"199",130,0.09,null,1.23,null,4.9,151.4],
    [151711,"2017-08-06T01:20:00",30.36,"199",130,0.09,null,1.22,null,7.4,151.8],
    [151712,"2017-08-06T01:30:00",30.36,"199",130,0.09,null,1.21,null,4.8,154.8],
    [151713,"2017-08-06T01:40:00",30.33,"198",130,0.09,null,1.21,null,4.9,145.4],
    [151714,"2017-08-06T01:50:00",30.37,"199",130,0.09,null,1.2,null,4.7,153.2],
    [151715,"2017-08-06T02:00:00",30.34,"199",130,0.09,null,1.2,null,4.6,149.8],
    [151716,"2017-08-06T02:10:00",30.34,"199",130,0.09,null,1.2,null,5.3,147.1],
    [151717,"2017-08-06T02:20:00",30.34,"199",130,0.09,null,1.19,null,5,153.2],
    [151718,"2017-08-06T02:30:00",30.32,"199",130,0.09,null,1.18,null,6.9,143.1],
    [151719,"2017-08-06T02:40:00",30.32,"199",130,0.09,null,1.18,null,4.5,143],
    [151720,"2017-08-06T02:50:00",30.33,"200",130,0.09,null,1.17,null,null,147.1],
    [151721,"2017-08-06T03:00:00",30.31,"199",130,0.09,null,1.17,null,4.7,143.4],
    [151722,"2017-08-06T03:10:00",30.33,"200",130,0.09,null,1.17,null,null,149.2],
    [151723,"2017-08-06T03:20:00",30.32,"200",130,0.09,null,1.17,null,4.8,146.9],
    [151724,"2017-08-06T03:30:00",30.33,"199",130,0.09,null,1.16,null,8,149.4],
    [151725,"2017-08-06T03:40:00",30.33,"199",130,0.09,null,1.16,null,4.7,150.2],
    [151726,"2017-08-06T03:50:00",30.34,"199",130,0.09,null,1.15,null,5.2,150.3],
    [151727,"2017-08-06T04:00:00",30.33,"199",130,0.09,null,1.14,null,4.7,148.4],
    [151728,"2017-08-06T04:10:00",30.33,"199",130,0.09,null,1.14,null,4.7,146.3],
    [151729,"2017-08-06T04:20:00",30.33,"200",130,0.09,null,1.14,null,5.8,147.2],
    [151730,"2017-08-06T04:30:00",30.33,"199",130,0.09,null,1.14,null,4.4,148.9],
    [151731,"2017-08-06T04:40:00",30.31,"200",130,0.09,null,1.14,null,8.5,144.1],
    [151732,"2017-08-06T04:50:00",30.32,"200",130,0.09,null,1.13,null,4.9,142.2],
    [151733,"2017-08-06T05:00:00",30.33,"200",130,0.09,null,1.13,null,null,144.6],
    [151734,"2017-08-06T05:10:00",30.33,"200",130,0.09,null,1.13,null,5.1,149],
    [151735,"2017-08-06T05:20:00",30.33,"200",130,0.09,null,1.13,null,null,147],
    [151736,"2017-08-06T05:30:00",30.32,"200",130,0.09,null,1.13,null,4.5,146.9],
    [151737,"2017-08-06T05:40:00",30.33,"199",130,0.09,null,1.13,null,9.6,145.5],
    [151738,"2017-08-06T05:50:00",30.33,"200",130,0.09,null,1.13,null,4.6,147.1],
    [151739,"2017-08-06T06:00:00",30.33,"199",130,0.09,null,1.13,null,5.3,145.3],
    [151740,"2017-08-06T06:10:00",30.33,"200",130,0.09,null,1.13,null,4.5,145.5],
    [151741,"2017-08-06T06:20:00",30.32,"199",130,0.09,null,1.13,null,4.4,147.3],
    [151742,"2017-08-06T06:30:00",30.32,"200",130,0.09,null,1.12,null,5.2,144.9],
    [151743,"2017-08-06T06:40:00",30.33,"200",130,0.09,null,1.12,null,4.5,143.8],
    [151744,"2017-08-06T06:50:00",30.32,"200",130,0.09,null,1.12,null,11.3,149.4],
    [151745,"2017-08-06T07:00:00",30.33,"199",130,0.09,null,1.12,null,4.7,150.4],
    [151746,"2017-08-06T07:10:00",30.33,"199",130,0.09,null,1.12,null,null,146.8],
    [151747,"2017-08-06T07:20:00",30.33,"199",130,0.09,null,1.12,null,4.6,145],
    [151748,"2017-08-06T07:30:00",30.33,"199",130,0.09,null,1.12,null,null,143.2],
    [151749,"2017-08-06T07:40:00",30.36,"200",130,0.09,null,1.11,null,4.3,146.9],
    [151750,"2017-08-06T07:50:00",30.36,"200",130,0.09,null,1.11,null,6.8,150.4],
    [151751,"2017-08-06T08:00:00",30.35,"200",130,0.09,null,1.11,null,4.7,145.6],
    [151752,"2017-08-06T08:10:00",30.35,"200",130,0.09,null,1.11,null,4.6,144],
    [151753,"2017-08-06T08:20:00",30.37,"201",130,0.09,null,1.1,null,4.9,146],
    [151754,"2017-08-06T08:30:00",30.38,"201",130,0.09,null,1.1,null,4.7,148.8],
    [151755,"2017-08-06T08:40:00",30.38,"201",130,0.09,null,1.09,null,5.1,145.7],
    [151756,"2017-08-06T08:50:00",30.38,"201",130,0.09,null,1.09,null,4.5,144.3],
    [151757,"2017-08-06T09:00:00",30.4,"201",130,0.09,null,1.08,null,12.4,143.5],
    [151758,"2017-08-06T09:10:00",30.41,"201",130,0.09,null,1.07,null,4.2,147.7],
    [151759,"2017-08-06T09:20:00",30.42,"200",130,0.09,null,1.06,null,null,147.6],
    [151760,"2017-08-06T09:30:00",30.43,"200",130,0.09,null,1.05,null,4.8,147.4],
    [151761,"2017-08-06T09:40:00",30.44,"200",130,0.09,null,1.05,null,2.8,148.9],
    [151762,"2017-08-06T09:50:00",30.44,"200",130,0.09,null,1.04,null,4.5,146.5],
    [151763,"2017-08-06T10:00:00",30.45,"201",130,0.09,null,1.03,null,5.9,146.1],
    [151764,"2017-08-06T10:10:00",30.46,"201",130,0.09,null,1.02,null,4.7,145.8],
    [151765,"2017-08-06T10:20:00",30.48,"201",130,0.09,null,1.01,null,5,147.3],
    [151766,"2017-08-06T10:30:00",30.46,"202",130,0.09,null,1,null,5,149.6],
    [151767,"2017-08-06T10:40:00",30.5,"202",130,0.09,null,0.99,null,4.5,149],
    [151768,"2017-08-06T10:50:00",30.51,"203",130,0.09,null,0.98,null,6.2,149.8],
    [151769,"2017-08-06T11:00:00",30.52,"203",130,0.09,null,0.97,null,4.1,143.4],
    [151770,"2017-08-06T11:10:00",30.53,"203",130,0.09,null,0.97,null,13.7,144.9],
    [151771,"2017-08-06T11:20:00",30.53,"203",130,0.09,null,0.96,null,4.2,142.8],
    [151772,"2017-08-06T11:30:00",30.5,"203",130,0.09,null,0.95,null,null,150.2],
    [151773,"2017-08-06T11:40:00",30.51,"203",130,0.09,null,0.94,null,5.1,149.5],
    [151774,"2017-08-06T11:50:00",30.56,"204",130,0.09,null,0.93,null,7.7,146.6],
    [151775,"2017-08-06T12:00:00",30.55,"203",130,0.09,null,0.92,null,4.6,144.8],
    [151776,"2017-08-06T12:10:00",30.53,"203",130,0.09,null,0.91,null,5.2,147.9],
    [151777,"2017-08-06T12:20:00",30.57,"204",130,0.09,null,0.89,null,4.7,146.8],
    [151778,"2017-08-06T12:30:00",30.59,"204",130,0.09,null,0.89,null,4.7,145.7],
    [151779,"2017-08-06T12:40:00",30.57,"204",130,0.09,null,0.88,null,5.5,147.1],
    [151780,"2017-08-06T12:50:00",30.6,"205",130,0.09,null,0.87,null,4.9,146.7],
    [151781,"2017-08-06T13:00:00",30.6,"205",130,0.09,null,0.86,null,9.9,141.6],
    [151782,"2017-08-06T13:10:00",30.61,"205",130,0.09,null,0.85,null,4.6,143.5],
    [151783,"2017-08-06T13:20:00",30.6,"204",130,0.09,null,0.84,null,null,142],
    [151784,"2017-08-06T13:30:00",30.6,"204",130,0.09,null,0.83,null,4.7,145.7],
    [151785,"2017-08-06T13:40:00",30.58,"204",130,0.09,null,0.82,null,null,142.8],
    [151786,"2017-08-06T13:50:00",30.61,"205",130,0.09,null,0.81,null,4.6,142.9],
    [151787,"2017-08-06T14:00:00",30.59,"204",130,0.09,null,0.8,null,10.8,145],
    [151788,"2017-08-06T14:10:00",30.61,"204",130,0.09,null,0.79,null,4.7,140.3],
    [151789,"2017-08-06T14:20:00",30.57,"215",140,0.1,null,0.79,null,6.1,145.1],
    [151790,"2017-08-06T14:30:00",30.59,"208",130,0.1,null,0.78,null,4.5,139.7],
    [151791,"2017-08-06T14:40:00",30.62,"210",130,0.1,null,0.77,null,4.7,143.3],
    [151792,"2017-08-06T14:50:00",30.61,"208",130,0.1,null,0.76,null,4.8,143.5],
    [151793,"2017-08-06T15:00:00",30.62,"204",130,0.09,null,0.77,null,4.5,143.6],
    [151794,"2017-08-06T15:10:00",30.62,"204",130,0.09,null,0.75,null,5.7,141.7],
    [151795,"2017-08-06T15:20:00",30.64,"204",130,0.09,null,0.76,null,4.6,142.7],
    [151796,"2017-08-06T15:30:00",30.59,"203",130,0.09,null,0.75,null,null,142.3],
    [151797,"2017-08-06T15:40:00",30.67,"204",130,0.09,null,0.75,null,4.9,144],
    [151798,"2017-08-06T15:50:00",30.62,"204",130,0.09,null,0.75,null,null,141.8],
    [151799,"2017-08-06T16:00:00",30.58,"203",130,0.09,null,0.75,null,4.4,145.2],
    [151800,"2017-08-06T16:10:00",30.58,"202",130,0.09,null,0.75,null,null,143.4],
    [151801,"2017-08-06T16:20:00",30.59,"203",130,0.09,null,0.75,null,5,143.2],
    [151802,"2017-08-06T16:30:00",30.6,"203",130,0.09,null,0.75,null,10.9,139.3],
    [151803,"2017-08-06T16:40:00",30.59,"202",130,0.09,null,0.76,null,4.3,141.5],
    [151804,"2017-08-06T16:50:00",30.58,"203",130,0.09,null,0.77,null,6.4,137.6],
    [151805,"2017-08-06T17:00:00",30.55,"202",130,0.09,null,0.78,null,5,145.9],
    [151806,"2017-08-06T17:10:00",30.54,"202",130,0.09,null,0.8,null,5.4,145],
    [151807,"2017-08-06T17:20:00",30.55,"201",130,0.09,null,0.81,null,4.3,142.9],
    [151808,"2017-08-06T17:30:00",30.53,"202",130,0.09,null,0.83,null,5,140.5],
    [151809,"2017-08-06T17:40:00",30.55,"203",130,0.09,null,0.84,null,4.6,132.7],
    [151810,"2017-08-06T17:50:00",30.51,"200",130,0.09,null,0.86,null,4.5,137.7],
    [151811,"2017-08-06T18:00:00",30.51,"201",130,0.09,null,0.89,null,4.7,141.8],
    [151812,"2017-08-06T18:10:00",30.5,"201",130,0.09,null,0.92,null,5.3,138.7],
    [151813,"2017-08-06T18:20:00",30.5,"201",130,0.09,null,0.95,null,4.5,138.3],
    [151814,"2017-08-06T18:30:00",30.49,"200",130,0.09,null,0.98,null,4.9,137.4],
    [151815,"2017-08-06T18:40:00",30.48,"201",130,0.09,null,1,null,4.8,135.5],
    [151816,"2017-08-06T18:50:00",30.48,"201",130,0.09,null,1.03,null,4.9,134.1],
    [151817,"2017-08-06T19:00:00",30.46,"201",130,0.09,null,1.06,null,5,132.5],
    [151818,"2017-08-06T19:10:00",30.46,"202",130,0.09,null,1.09,null,5.4,131.1],
    [151819,"2017-08-06T19:20:00",30.46,"201",130,0.09,null,1.11,null,4.1,134.9],
    [151820,"2017-08-06T19:30:00",30.44,"201",130,0.09,null,1.14,null,6.1,133.2],
    [151821,"2017-08-06T19:40:00",30.44,"201",130,0.09,null,1.16,null,4.4,128.3],
    [151822,"2017-08-06T19:50:00",30.44,"201",130,0.09,null,1.2,null,8.3,131.1],
    [151823,"2017-08-06T20:00:00",30.43,"201",130,0.09,null,1.23,null,4.4,130.9],
    [151824,"2017-08-06T20:10:00",30.44,"201",130,0.09,null,1.26,null,11.1,127.9],
    [151825,"2017-08-06T20:20:00",30.42,"200",130,0.09,null,1.28,null,4.3,125.7],
    [151826,"2017-08-06T20:30:00",30.41,"200",130,0.09,null,1.31,null,6.2,125.8],
    [151827,"2017-08-06T20:40:00",30.41,"201",130,0.09,null,1.33,null,4.6,125.5],
    [151828,"2017-08-06T20:50:00",30.39,"201",130,0.09,null,1.35,null,null,123.3],
    [151829,"2017-08-06T21:00:00",30.4,"200",130,0.09,null,1.37,null,4.1,129.9],
    [151830,"2017-08-06T21:10:00",30.41,"200",130,0.09,null,1.38,null,null,124.6],
    [151831,"2017-08-06T21:20:00",30.39,"200",130,0.09,null,1.38,null,4.6,123],
    [151832,"2017-08-06T21:30:00",30.38,"200",130,0.09,null,1.38,null,null,125.1],
    [151833,"2017-08-06T21:40:00",30.37,"200",130,0.09,null,1.38,null,4.5,123.8],
    [151834,"2017-08-06T21:50:00",30.36,"200",130,0.09,null,1.39,null,null,125.1],
    [151835,"2017-08-06T22:00:00",30.39,"200",130,0.09,null,1.39,null,4.5,126.8],
    [151836,"2017-08-06T22:10:00",30.36,"200",130,0.09,null,1.39,null,null,126.7],
    [151837,"2017-08-06T22:20:00",30.36,"200",130,0.09,null,1.38,null,4.5,126.9],
    [151838,"2017-08-06T22:30:00",30.4,"200",130,0.09,null,1.38,null,null,130.5],
    [151839,"2017-08-06T22:40:00",30.36,"200",130,0.09,null,1.37,null,4.2,126.5],
    [151840,"2017-08-06T22:50:00",30.39,"200",130,0.09,null,1.37,null,null,130.8],
    [151841,"2017-08-06T23:00:00",30.38,"200",130,0.09,null,1.36,null,4.6,129.9],
    [151842,"2017-08-06T23:10:00",30.36,"200",130,0.09,null,1.36,null,null,127],
    [151843,"2017-08-06T23:20:00",30.36,"200",130,0.09,null,1.36,null,4.4,126.2],
    [151844,"2017-08-06T23:30:00",30.38,"199",130,0.09,null,1.35,null,null,127],
    [151845,"2017-08-06T23:40:00",30.37,"199",130,0.09,null,1.35,null,5,125.8],
    [151846,"2017-08-06T23:50:00",30.36,"199",130,0.09,null,1.33,null,11.8,123.6],
    [151847,"2017-08-07T00:00:00",30.38,"199",130,0.09,null,1.33,null,4.9,127.5],
    [151848,"2017-08-07T00:10:00",30.37,"198",130,0.09,null,1.33,null,10.2,127.1],
    [151849,"2017-08-07T00:20:00",30.36,"199",130,0.09,null,1.32,null,4.8,124.5],
    [151850,"2017-08-07T00:30:00",30.36,"199",130,0.09,null,1.31,null,5.7,124.9],
    [151851,"2017-08-07T00:40:00",30.38,"198",130,0.09,null,1.31,null,4.1,125],
    [151852,"2017-08-07T00:50:00",30.39,"197",130,0.09,null,1.3,null,4.5,127],
    [151853,"2017-08-07T01:00:00",30.39,"196",130,0.09,null,1.29,null,4.7,124.4],
    [151854,"2017-08-07T01:10:00",30.39,"197",130,0.09,null,1.28,null,4.3,127.8],
    [151855,"2017-08-07T01:20:00",30.41,"196",130,0.09,null,1.27,null,4.8,128.5],
    [151856,"2017-08-07T01:30:00",30.39,"197",130,0.09,null,1.27,null,4.6,124.2],
    [151857,"2017-08-07T01:40:00",30.4,"197",130,0.09,null,1.26,null,4.4,127.8],
    [151858,"2017-08-07T01:50:00",30.38,"196",130,0.09,null,1.25,null,4.2,124.9],
    [151859,"2017-08-07T02:00:00",30.39,"196",130,0.09,null,1.24,null,4.3,127.9],
    [151860,"2017-08-07T02:10:00",30.4,"197",130,0.09,null,1.24,null,4.4,126.8],
    [151861,"2017-08-07T02:20:00",30.4,"197",130,0.09,null,1.23,null,4.7,127.6],
    [151862,"2017-08-07T02:30:00",30.39,"197",130,0.09,null,1.23,null,4.5,125.3],
    [151863,"2017-08-07T02:40:00",30.37,"197",130,0.09,null,1.22,null,4.5,123.1],
    [151864,"2017-08-07T02:50:00",30.38,"197",130,0.09,null,1.21,null,4.5,122.6],
    [151865,"2017-08-07T03:00:00",30.37,"197",130,0.09,null,1.21,null,4.7,122.6],
    [151866,"2017-08-07T03:10:00",30.37,"198",130,0.09,null,1.2,null,4.3,121.4],
    [151867,"2017-08-07T03:20:00",30.4,"197",130,0.09,null,1.19,null,4.4,125.4],
    [151868,"2017-08-07T03:30:00",30.38,"198",130,0.09,null,1.18,null,4.5,123.3],
    [151869,"2017-08-07T03:40:00",30.4,"198",130,0.09,null,1.18,null,4,122.4],
    [151870,"2017-08-07T03:50:00",30.37,"198",130,0.09,null,1.18,null,5,123],
    [151871,"2017-08-07T04:00:00",30.4,"198",130,0.09,null,1.17,null,4.7,122.6],
    [151872,"2017-08-07T04:10:00",30.39,"199",130,0.09,null,1.17,null,4.7,122.6],
    [151873,"2017-08-07T04:20:00",30.39,"199",130,0.09,null,1.17,null,4.1,122.2],
    [151874,"2017-08-07T04:30:00",30.37,"199",130,0.09,null,1.17,null,4.9,122.3],
    [151875,"2017-08-07T04:40:00",30.4,"200",130,0.09,null,1.17,null,4.1,120.3],
    [151876,"2017-08-07T04:50:00",30.37,"199",130,0.09,null,1.16,null,4,121.4],
    [151877,"2017-08-07T05:00:00",30.39,"200",130,0.09,null,1.16,null,4.1,124.5],
    [151878,"2017-08-07T05:10:00",30.4,"200",130,0.09,null,1.16,null,4.3,122.1],
    [151879,"2017-08-07T05:20:00",30.37,"199",130,0.09,null,1.16,null,4.4,117.4],
    [151880,"2017-08-07T05:30:00",30.4,"200",130,0.09,null,1.16,null,4.3,121.5],
    [151881,"2017-08-07T05:40:00",30.4,"200",130,0.09,null,1.16,null,4.6,121.2],
    [151882,"2017-08-07T05:50:00",30.39,"200",130,0.09,null,1.16,null,4.3,119.6],
    [151883,"2017-08-07T06:00:00",30.39,"200",130,0.09,null,1.16,null,4.9,120.5],
    [151884,"2017-08-07T06:10:00",30.41,"200",130,0.09,null,1.16,null,4.6,121.1],
    [151885,"2017-08-07T06:20:00",30.41,"200",130,0.09,null,1.16,null,4.3,118.6],
    [151886,"2017-08-07T06:30:00",30.4,"200",130,0.09,null,1.16,null,4.4,119.2],
    [151887,"2017-08-07T06:40:00",30.39,"200",130,0.09,null,1.16,null,4.4,120.8],
    [151888,"2017-08-07T06:50:00",30.39,"200",130,0.09,null,1.16,null,4.5,119.3],
    [151889,"2017-08-07T07:00:00",30.41,"200",130,0.09,null,1.15,null,4.3,119.5],
    [151890,"2017-08-07T07:10:00",30.41,"200",130,0.09,null,1.15,null,5.5,120.6],
    [151891,"2017-08-07T07:20:00",30.39,"200",130,0.09,null,1.15,null,4.2,120.5],
    [151892,"2017-08-07T07:30:00",30.4,"200",130,0.09,null,1.15,null,11.1,120.1],
    [151893,"2017-08-07T07:40:00",30.42,"200",130,0.09,null,1.15,null,4.1,117.6],
    [151894,"2017-08-07T07:50:00",30.4,"200",130,0.09,null,1.14,null,null,119.4],
    [151895,"2017-08-07T08:00:00",30.43,"200",130,0.09,null,1.14,null,4.8,119.2],
    [151896,"2017-08-07T08:10:00",30.46,"200",130,0.09,null,1.14,null,null,118.7],
    [151897,"2017-08-07T08:20:00",30.46,"200",130,0.09,null,1.13,null,3.9,119.1],
    [151898,"2017-08-07T08:30:00",30.46,"200",130,0.09,null,1.13,null,4.9,118.6],
    [151899,"2017-08-07T08:40:00",30.47,"200",130,0.09,null,1.12,null,4.1,116.4],
    [151900,"2017-08-07T08:50:00",30.47,"201",130,0.09,null,1.12,null,5.2,119.1],
    [151901,"2017-08-07T09:00:00",30.47,"201",130,0.09,null,1.11,null,3.9,118.7],
    [151902,"2017-08-07T09:10:00",30.48,"201",130,0.09,null,1.1,null,4.2,120.9],
    [151903,"2017-08-07T09:20:00",30.48,"201",130,0.09,null,1.09,null,5.1,121.7],
    [151904,"2017-08-07T09:30:00",30.48,"201",130,0.09,null,1.09,null,4.1,121.6],
    [151905,"2017-08-07T09:40:00",30.49,"201",130,0.09,null,1.08,null,4.9,119.3],
    [151906,"2017-08-07T09:50:00",30.5,"201",130,0.09,null,1.07,null,4.1,117.6],
    [151907,"2017-08-07T10:00:00",30.5,"202",130,0.09,null,1.07,null,null,118.3],
    [151908,"2017-08-07T10:10:00",30.51,"202",130,0.09,null,1.06,null,4,120.3],
    [151909,"2017-08-07T10:20:00",30.51,"202",130,0.09,null,1.05,null,2.8,117.8],
    [151910,"2017-08-07T10:30:00",30.52,"202",130,0.09,null,1.04,null,4.4,118.5],
    [151911,"2017-08-07T10:40:00",30.52,"203",130,0.09,null,1.03,null,5.3,118.3],
    [151912,"2017-08-07T10:50:00",30.52,"202",130,0.09,null,1.02,null,4.4,120.9],
    [151913,"2017-08-07T11:00:00",30.52,"203",130,0.09,null,1.01,null,4.3,122.4],
    [151914,"2017-08-07T11:10:00",30.52,"203",130,0.09,null,1.01,null,4.3,120.7],
    [151915,"2017-08-07T11:20:00",30.52,"204",130,0.09,null,1,null,4.1,118.5],
    [151916,"2017-08-07T11:30:00",30.53,"204",130,0.09,null,0.98,null,5.4,119.7],
    [151917,"2017-08-07T11:40:00",30.53,"203",130,0.09,null,0.98,null,4.1,118.8],
    [151918,"2017-08-07T11:50:00",30.54,"204",130,0.09,null,0.97,null,1.3,119.5],
    [151919,"2017-08-07T12:00:00",30.55,"204",130,0.09,null,0.96,null,3.9,118.2],
    [151920,"2017-08-07T12:10:00",30.55,"205",130,0.1,null,0.95,null,null,120],
    [151921,"2017-08-07T12:20:00",30.56,"206",130,0.1,null,0.94,null,4.4,120.3],
    [151922,"2017-08-07T12:30:00",30.56,"205",130,0.09,null,0.93,null,8.4,119.5],
    [151923,"2017-08-07T12:40:00",30.57,"205",130,0.09,null,0.92,null,4.3,120.1],
    [151924,"2017-08-07T12:50:00",30.57,"205",130,0.09,null,0.91,null,5.1,121.2],
    [151925,"2017-08-07T13:00:00",30.58,"205",130,0.09,null,0.9,null,4.8,119.3],
    [151926,"2017-08-07T13:10:00",30.57,"205",130,0.09,null,0.89,null,4.2,119],
    [151927,"2017-08-07T13:20:00",30.6,"206",130,0.1,null,0.88,null,4.6,118.5],
    [151928,"2017-08-07T13:30:00",30.59,"207",130,0.1,null,0.87,null,3.8,121.8],
    [151929,"2017-08-07T13:40:00",30.55,"208",130,0.1,null,0.86,null,13.8,117.6],
    [151930,"2017-08-07T13:50:00",30.53,"207",130,0.1,null,0.84,null,4.1,119.8],
    [151931,"2017-08-07T14:00:00",30.53,"207",130,0.1,null,0.84,null,null,116.8],
    [151932,"2017-08-07T14:10:00",30.53,"206",130,0.1,null,0.82,null,4.3,117.6],
    [151933,"2017-08-07T14:20:00",30.52,"206",130,0.1,null,0.82,null,null,120.5],
    [151934,"2017-08-07T14:30:00",30.52,"207",130,0.1,null,0.8,null,4.2,118.1],
    [151935,"2017-08-07T14:40:00",30.52,"207",130,0.1,null,0.8,null,9.8,118],
    [151936,"2017-08-07T14:50:00",30.52,"207",130,0.1,null,0.78,null,4,119],
    [151937,"2017-08-07T15:00:00",30.51,"207",130,0.1,null,0.78,null,6.1,118.8],
    [151938,"2017-08-07T15:10:00",30.51,"207",130,0.1,null,0.77,null,3.8,131.8],
    [151939,"2017-08-07T15:20:00",30.51,"207",130,0.1,null,0.76,null,4.2,117.7],
    [151940,"2017-08-07T15:30:00",30.52,"207",130,0.1,null,0.75,null,4.1,114.5],
    [151941,"2017-08-07T15:40:00",30.54,"207",130,0.1,null,0.74,null,4.3,115.6],
    [151942,"2017-08-07T15:50:00",30.54,"207",130,0.1,null,0.74,null,11.7,114.2],
    [151943,"2017-08-07T16:00:00",30.53,"206",130,0.1,null,0.74,null,4.1,116.4],
    [151944,"2017-08-07T16:10:00",30.54,"206",130,0.1,null,0.73,null,null,114.8],
    [151945,"2017-08-07T16:20:00",30.53,"205",130,0.1,null,0.72,null,3.8,114.5],
    [151946,"2017-08-07T16:30:00",30.54,"206",130,0.1,null,0.72,null,null,115.1],
    [151947,"2017-08-07T16:40:00",30.56,"206",130,0.1,null,0.72,null,3.7,116.9],
    [151948,"2017-08-07T16:50:00",30.55,"205",130,0.09,null,0.73,null,7.3,116.7],
    [151949,"2017-08-07T17:00:00",30.55,"206",130,0.1,null,0.72,null,4.2,116.2],
    [151950,"2017-08-07T17:10:00",30.54,"206",130,0.1,null,0.74,null,4.5,117.2],
    [151951,"2017-08-07T17:20:00",30.55,"206",130,0.1,null,0.75,null,4.3,114.8],
    [151952,"2017-08-07T17:30:00",30.53,"205",130,0.09,null,0.76,null,4.2,118.2],
    [151953,"2017-08-07T17:40:00",30.53,"206",130,0.1,null,0.78,null,6.3,113.8],
    [151954,"2017-08-07T17:50:00",30.52,"204",130,0.09,null,0.79,null,4.2,114.4],
    [151955,"2017-08-07T18:00:00",30.52,"207",130,0.1,null,0.82,null,2.3,111],
    [151956,"2017-08-07T18:10:00",30.51,"205",130,0.09,null,0.84,null,4.6,112.5],
    [151957,"2017-08-07T18:20:00",30.5,"205",130,0.09,null,0.88,null,null,110.6],
    [151958,"2017-08-07T18:30:00",30.5,"204",130,0.09,null,0.92,null,3.6,110.7],
    [151959,"2017-08-07T18:40:00",30.5,"206",130,0.1,null,0.95,null,7.5,109.5],
    [151960,"2017-08-07T18:50:00",30.49,"206",130,0.1,null,0.99,null,4.2,109.8],
    [151961,"2017-08-07T19:00:00",30.49,"206",130,0.1,null,1.02,null,6,109.3],
    [151962,"2017-08-07T19:10:00",30.49,"207",130,0.1,null,1.06,null,3.7,110.7],
    [151963,"2017-08-07T19:20:00",30.48,"205",130,0.1,null,1.1,null,4.4,108.2],
    [151964,"2017-08-07T19:30:00",30.48,"205",130,0.09,null,1.14,null,4.4,106.9],
    [151965,"2017-08-07T19:40:00",30.48,"205",130,0.1,null,1.18,null,4.2,110.6],
    [151966,"2017-08-07T19:50:00",30.48,"203",130,0.09,null,1.2,null,5.7,108.8],
    [151967,"2017-08-07T20:00:00",30.47,"205",130,0.09,null,1.24,null,3.6,105.7],
    [151968,"2017-08-07T20:10:00",30.47,"204",130,0.09,null,1.28,null,7.7,105.7],
    [151969,"2017-08-07T20:20:00",30.46,"205",130,0.09,null,1.31,null,3.6,106.1],
    [151970,"2017-08-07T20:30:00",30.46,"204",130,0.09,null,1.34,null,null,102.9],
    [151971,"2017-08-07T20:40:00",30.46,"204",130,0.09,null,1.37,null,3.9,106.8],
    [151972,"2017-08-07T20:50:00",30.46,"205",130,0.09,null,1.39,null,9.6,104.7],
    [151973,"2017-08-07T21:00:00",30.46,"204",130,0.09,null,1.41,null,4,102],
    [151974,"2017-08-07T21:10:00",30.45,"204",130,0.09,null,1.43,null,4.7,104.5],
    [151975,"2017-08-07T21:20:00",30.44,"204",130,0.09,null,1.44,null,3.6,103.4],
    [151976,"2017-08-07T21:30:00",30.44,"204",130,0.09,null,1.46,null,3.6,102.7],
    [151977,"2017-08-07T21:40:00",30.45,"203",130,0.09,null,1.47,null,5.2,106.7],
    [151978,"2017-08-07T21:50:00",30.44,"203",130,0.09,null,1.48,null,4.2,104.2],
    [151979,"2017-08-07T22:00:00",30.44,"203",130,0.09,null,1.49,null,null,103.5],
    [151980,"2017-08-07T22:10:00",30.44,"204",130,0.09,null,1.48,null,4.4,104.4],
    [151981,"2017-08-07T22:20:00",30.44,"204",130,0.09,null,1.48,null,null,104.3],
    [151982,"2017-08-07T22:30:00",30.43,"204",130,0.09,null,1.47,null,3.8,107.6],
    [151983,"2017-08-07T22:40:00",30.42,"204",130,0.09,null,1.47,null,7.6,109.2],
    [151984,"2017-08-07T22:50:00",30.44,"203",130,0.09,null,1.47,null,4,111.9],
    [151985,"2017-08-07T23:00:00",30.43,"203",130,0.09,null,1.47,null,4.3,111.6],
    [151986,"2017-08-07T23:10:00",30.43,"202",130,0.09,null,1.47,null,5,115.6],
    [151987,"2017-08-07T23:20:00",30.42,"204",130,0.09,null,1.46,null,4.5,108.9],
    [151988,"2017-08-07T23:30:00",30.42,"202",130,0.09,null,1.45,null,4.3,107.1],
    [151989,"2017-08-07T23:40:00",30.43,"201",130,0.09,null,1.43,null,4.9,110.5],
    [151990,"2017-08-07T23:50:00",30.42,"202",130,0.09,null,1.43,null,4.1,106.8],
    [151991,"2017-08-08T00:00:00",30.41,"202",130,0.09,null,1.43,null,15,104.2],
    [151992,"2017-08-08T00:10:00",30.43,"202",130,0.09,null,1.42,null,4.3,109.1],
    [151993,"2017-08-08T00:20:00",30.42,"201",130,0.09,null,1.41,null,null,108.3],
    [151994,"2017-08-08T00:30:00",30.43,"202",130,0.09,null,1.4,null,3.8,110.5],
    [151995,"2017-08-08T00:40:00",30.43,"202",130,0.09,null,1.39,null,null,108.3],
    [151996,"2017-08-08T00:50:00",30.42,"202",130,0.09,null,1.39,null,4,106.1],
    [151997,"2017-08-08T01:00:00",30.42,"202",130,0.09,null,1.38,null,10.1,105.9],
    [151998,"2017-08-08T01:10:00",30.41,"203",130,0.09,null,1.38,null,4.3,106.8],
    [151999,"2017-08-08T01:20:00",30.42,"203",130,0.09,null,1.37,null,4.4,110.3],
    [152000,"2017-08-08T01:30:00",30.41,"202",130,0.09,null,1.36,null,3.9,107.7],
    [152001,"2017-08-08T01:40:00",30.4,"202",130,0.09,null,1.35,null,4,107.7],
    [152002,"2017-08-08T01:50:00",30.4,"201",130,0.09,null,1.34,null,4.6,105.2],
    [152003,"2017-08-08T02:00:00",30.4,"201",130,0.09,null,1.34,null,4,107],
    [152004,"2017-08-08T02:10:00",30.39,"201",130,0.09,null,1.33,null,12.3,105.8],
    [152005,"2017-08-08T02:20:00",30.4,"201",130,0.09,null,1.32,null,4.3,109.1],
    [152006,"2017-08-08T02:30:00",30.38,"200",130,0.09,null,1.31,null,null,106.4],
    [152007,"2017-08-08T02:40:00",30.38,"201",130,0.09,null,1.3,null,3.6,106.4],
    [152008,"2017-08-08T02:50:00",30.39,"201",130,0.09,null,1.29,null,null,105.7],
    [152009,"2017-08-08T03:00:00",30.37,"201",130,0.09,null,1.29,null,3.9,104.5],
    [152010,"2017-08-08T03:10:00",30.37,"202",130,0.09,null,1.28,null,9.7,103.6],
    [152011,"2017-08-08T03:20:00",30.37,"201",130,0.09,null,1.28,null,4,105.6],
    [152012,"2017-08-08T03:30:00",30.38,"201",130,0.09,null,1.27,null,5.3,108],
    [152013,"2017-08-08T03:40:00",30.37,"201",130,0.09,null,1.26,null,4.5,104.7],
    [152014,"2017-08-08T03:50:00",30.37,"201",130,0.09,null,1.25,null,4.2,105],
    [152015,"2017-08-08T04:00:00",30.37,"202",130,0.09,null,1.25,null,4.6,107.9],
    [152016,"2017-08-08T04:10:00",30.37,"202",130,0.09,null,1.25,null,4.1,106.9],
    [152017,"2017-08-08T04:20:00",30.36,"202",130,0.09,null,1.24,null,13.5,106.3],
    [152018,"2017-08-08T04:30:00",30.36,"202",130,0.09,null,1.24,null,3.9,102.9],
    [152019,"2017-08-08T04:40:00",30.37,"202",130,0.09,null,1.24,null,null,107.5],
    [152020,"2017-08-08T04:50:00",30.36,"202",130,0.09,null,1.23,null,4.3,103.4],
    [152021,"2017-08-08T05:00:00",30.36,"202",130,0.09,null,1.23,null,null,105.8],
    [152022,"2017-08-08T05:10:00",30.35,"201",130,0.09,null,1.23,null,3.6,103.4],
    [152023,"2017-08-08T05:20:00",30.36,"202",130,0.09,null,1.22,null,7.2,107],
    [152024,"2017-08-08T05:30:00",30.35,"203",130,0.09,null,1.22,null,4,103.8],
    [152025,"2017-08-08T05:40:00",30.35,"203",130,0.09,null,1.22,null,4.4,104.4],
    [152026,"2017-08-08T05:50:00",30.35,"204",130,0.09,null,1.22,null,4.6,103.4],
    [152027,"2017-08-08T06:00:00",30.35,"204",130,0.09,null,1.22,null,3.8,104.3],
    [152028,"2017-08-08T06:10:00",30.34,"201",130,0.09,null,1.22,null,5.6,105.7],
    [152029,"2017-08-08T06:20:00",30.34,"203",130,0.09,null,1.22,null,3.7,104],
    [152030,"2017-08-08T06:30:00",30.35,"202",130,0.09,null,1.22,null,9.7,105],
    [152031,"2017-08-08T06:40:00",30.33,"203",130,0.09,null,1.22,null,4,101.8],
    [152032,"2017-08-08T06:50:00",30.35,"203",130,0.09,null,1.22,null,null,102.6],
    [152033,"2017-08-08T07:00:00",30.35,"203",130,0.09,null,1.23,null,3.4,104.2],
    [152034,"2017-08-08T07:10:00",30.34,"203",130,0.09,null,1.23,null,9.8,104.4],
    [152035,"2017-08-08T07:20:00",30.35,"203",130,0.09,null,1.23,null,3.6,106.3],
    [152036,"2017-08-08T07:30:00",30.34,"203",130,0.09,null,1.23,null,5.5,104.3],
    [152037,"2017-08-08T07:40:00",30.34,"203",130,0.09,null,1.23,null,4.2,103.3],
    [152038,"2017-08-08T07:50:00",30.36,"202",130,0.09,null,1.23,null,3.8,103],
    [152039,"2017-08-08T08:00:00",30.35,"203",130,0.09,null,1.23,null,5.2,103.9],
    [152040,"2017-08-08T08:10:00",30.36,"202",130,0.09,null,1.23,null,3.9,103.4],
    [152041,"2017-08-08T08:20:00",30.36,"202",130,0.09,null,1.23,null,7.3,101.9],
    [152042,"2017-08-08T08:30:00",30.36,"203",130,0.09,null,1.23,null,3.6,104.9],
    [152043,"2017-08-08T08:40:00",30.37,"203",130,0.09,null,1.23,null,null,104.3],
    [152044,"2017-08-08T08:50:00",30.37,"203",130,0.09,null,1.22,null,4,105.9],
    [152045,"2017-08-08T09:00:00",30.39,"203",130,0.09,null,1.22,null,1.6,104.6],
    [152046,"2017-08-08T09:10:00",30.39,"203",130,0.09,null,1.21,null,3.7,104.8],
    [152047,"2017-08-08T09:20:00",30.42,"203",130,0.09,null,1.21,null,6.1,104.8],
    [152048,"2017-08-08T09:30:00",30.43,"203",130,0.09,null,1.2,null,3.8,103.9],
    [152049,"2017-08-08T09:40:00",30.42,"204",130,0.09,null,1.2,null,3.9,106.1],
    [152050,"2017-08-08T09:50:00",30.43,"205",130,0.09,null,1.19,null,4.1,105.4],
    [152051,"2017-08-08T10:00:00",30.44,"205",130,0.09,null,1.19,null,3.4,106.1],
    [152052,"2017-08-08T10:10:00",30.46,"204",130,0.09,null,1.18,null,7.3,105.3],
    [152053,"2017-08-08T10:20:00",30.5,"204",130,0.09,null,1.17,null,4,104.2],
    [152054,"2017-08-08T10:30:00",30.54,"205",130,0.09,null,1.16,null,null,104.1],
    [152055,"2017-08-08T10:40:00",30.5,"205",130,0.09,null,1.15,null,4,106.1],
    [152056,"2017-08-08T10:50:00",30.54,"205",130,0.1,null,1.14,null,null,104.2],
    [152057,"2017-08-08T11:00:00",30.54,"205",130,0.09,null,1.14,null,3.8,106.2],
    [152058,"2017-08-08T11:10:00",30.51,"206",130,0.1,null,1.13,null,9.1,105],
    [152059,"2017-08-08T11:20:00",30.55,"206",130,0.1,null,1.12,null,3.8,104.5],
    [152060,"2017-08-08T11:30:00",30.59,"207",130,0.1,null,1.11,null,6.1,107.3],
    [152061,"2017-08-08T11:40:00",30.58,"208",130,0.1,null,1.1,null,4.4,106.9],
    [152062,"2017-08-08T11:50:00",30.57,"207",130,0.1,null,1.09,null,4.5,106.5],
    [152063,"2017-08-08T12:00:00",30.51,"208",130,0.1,null,1.08,null,4.4,104.7],
    [152064,"2017-08-08T12:10:00",30.55,"208",130,0.1,null,1.07,null,3.9,105.6],
    [152065,"2017-08-08T12:20:00",30.6,"208",130,0.1,null,1.06,null,5.5,104.2],
    [152066,"2017-08-08T12:30:00",30.62,"208",130,0.1,null,1.05,null,4,107],
    [152067,"2017-08-08T12:40:00",30.58,"209",130,0.1,null,1.04,null,11.9,104],
    [152068,"2017-08-08T12:50:00",30.6,"210",130,0.1,null,1.02,null,4,105.2],
    [152069,"2017-08-08T13:00:00",30.59,"209",130,0.1,null,1.02,null,null,105.1],
    [152070,"2017-08-08T13:10:00",30.61,"210",140,0.1,null,1,null,4.2,106.9],
    [152071,"2017-08-08T13:20:00",30.54,"210",140,0.1,null,0.99,null,null,105],
    [152072,"2017-08-08T13:30:00",30.56,"210",140,0.1,null,0.98,null,3.9,105.8],
    [152073,"2017-08-08T13:40:00",30.54,"209",130,0.1,null,0.97,null,1.2,106.2],
    [152074,"2017-08-08T13:50:00",30.53,"209",130,0.1,null,0.96,null,4.2,104.5],
    [152075,"2017-08-08T14:00:00",30.51,"209",130,0.1,null,0.95,null,6.8,105.7],
    [152076,"2017-08-08T14:10:00",30.51,"210",140,0.1,null,0.94,null,3.6,104.8],
    [152077,"2017-08-08T14:20:00",30.51,"210",140,0.1,null,0.93,null,4.1,104.8],
    [152078,"2017-08-08T14:30:00",30.51,"210",140,0.1,null,0.92,null,4,102.8],
    [152079,"2017-08-08T14:40:00",30.51,"210",140,0.1,null,0.91,null,4.1,105],
    [152080,"2017-08-08T14:50:00",30.5,"210",140,0.1,null,0.9,null,6.7,102.3],
    [152081,"2017-08-08T15:00:00",30.5,"210",140,0.1,null,0.89,null,3.9,104.5],
    [152082,"2017-08-08T15:10:00",30.49,"210",140,0.1,null,0.87,null,7.3,101.6],
    [152083,"2017-08-08T15:20:00",30.49,"209",130,0.1,null,0.87,null,4,103.4],
    [152084,"2017-08-08T15:30:00",30.49,"209",130,0.1,null,0.85,null,null,106.1],
    [152085,"2017-08-08T15:40:00",30.49,"210",140,0.1,null,0.84,null,4.4,104.8],
    [152086,"2017-08-08T15:50:00",30.48,"210",140,0.1,null,0.83,null,null,104.9],
    [152087,"2017-08-08T16:00:00",30.48,"210",140,0.1,null,0.82,null,3.9,104.3],
    [152088,"2017-08-08T16:10:00",30.49,"210",140,0.1,null,0.82,null,5.5,103.3],
    [152089,"2017-08-08T16:20:00",30.49,"210",140,0.1,null,0.81,null,4.4,103.8],
    [152090,"2017-08-08T16:30:00",30.49,"210",140,0.1,null,0.8,null,4.2,102.4],
    [152091,"2017-08-08T16:40:00",30.49,"210",140,0.1,null,0.79,null,4.4,101.9],
    [152092,"2017-08-08T16:50:00",30.49,"210",140,0.1,null,0.79,null,3.6,101.1],
    [152093,"2017-08-08T17:00:00",30.48,"209",140,0.1,null,0.79,null,6.8,103.9],
    [152094,"2017-08-08T17:10:00",30.49,"210",140,0.1,null,0.78,null,4.3,101.8],
    [152095,"2017-08-08T17:20:00",30.48,"210",140,0.1,null,0.78,null,null,99.8],
    [152096,"2017-08-08T17:30:00",30.48,"208",130,0.1,null,0.77,null,4.1,101.3],
    [152097,"2017-08-08T17:40:00",30.47,"210",140,0.1,null,0.78,null,null,98.8],
    [152098,"2017-08-08T17:50:00",30.47,"209",130,0.1,null,0.78,null,3.8,99.9],
    [152099,"2017-08-08T18:00:00",30.46,"209",140,0.1,null,0.79,null,null,99.3],
    [152100,"2017-08-08T18:10:00",30.46,"208",130,0.1,null,0.8,null,3.5,100],
    [152101,"2017-08-08T18:20:00",30.45,"207",130,0.1,null,0.82,null,8.9,98.9],
    [152102,"2017-08-08T18:30:00",30.44,"209",140,0.1,null,0.84,null,4,97.3],
    [152103,"2017-08-08T18:40:00",30.43,"208",130,0.1,null,0.86,null,4.8,97.2],
    [152104,"2017-08-08T18:50:00",30.42,"208",130,0.1,null,0.88,null,4.2,96.8],
    [152105,"2017-08-08T19:00:00",30.42,"208",130,0.1,null,0.9,null,4.1,97.7],
    [152106,"2017-08-08T19:10:00",30.42,"208",130,0.1,null,0.93,null,5.7,97],
    [152107,"2017-08-08T19:20:00",30.41,"208",130,0.1,null,0.97,null,4.3,96.1],
    [152108,"2017-08-08T19:30:00",30.4,"209",130,0.1,null,1.01,null,12,94.6],
    [152109,"2017-08-08T19:40:00",30.41,"208",130,0.1,null,1.04,null,4.1,95.9],
    [152110,"2017-08-08T19:50:00",30.39,"209",130,0.1,null,1.08,null,null,94.3],
    [152111,"2017-08-08T20:00:00",30.39,"208",130,0.1,null,1.11,null,3.8,90.5],
    [152112,"2017-08-08T20:10:00",30.38,"209",130,0.1,null,1.15,null,2,89.8],
    [152113,"2017-08-08T20:20:00",30.38,"209",130,0.1,null,1.17,null,3.8,93.4],
    [152114,"2017-08-08T20:30:00",30.38,"208",130,0.1,null,1.2,null,6.8,91],
    [152115,"2017-08-08T20:40:00",30.37,"209",130,0.1,null,1.23,null,3.8,88.2],
    [152116,"2017-08-08T20:50:00",30.37,"209",140,0.1,null,1.27,null,4.7,91.8],
    [152117,"2017-08-08T21:00:00",30.36,"207",130,0.1,null,1.3,null,4,89.4],
    [152118,"2017-08-08T21:10:00",30.38,"208",130,0.1,null,1.32,null,3.8,93.9],
    [152119,"2017-08-08T21:20:00",30.36,"207",130,0.1,null,1.35,null,5.9,87.4],
    [152120,"2017-08-08T21:30:00",30.36,"208",130,0.1,null,1.38,null,3.9,87.2],
    [152121,"2017-08-08T21:40:00",30.36,"208",130,0.1,null,1.4,null,14,89.6],
    [152122,"2017-08-08T21:50:00",30.35,"208",130,0.1,null,1.42,null,3.8,89.8],
    [152123,"2017-08-08T22:00:00",30.36,"206",130,0.1,null,1.43,null,null,90],
    [152124,"2017-08-08T22:10:00",30.34,"209",130,0.1,null,1.45,null,3.8,89.7],
    [152125,"2017-08-08T22:20:00",30.36,"207",130,0.1,null,1.46,null,null,88.8],
    [152126,"2017-08-08T22:30:00",30.35,"207",130,0.1,null,1.46,null,3.6,88.9],
    [152127,"2017-08-08T22:40:00",30.35,"207",130,0.1,null,1.46,null,4.6,87.6],
    [152128,"2017-08-08T22:50:00",30.34,"207",130,0.1,null,1.46,null,4.2,86.8],
    [152129,"2017-08-08T23:00:00",30.34,"207",130,0.1,null,1.46,null,7,89.2],
    [152130,"2017-08-08T23:10:00",30.34,"206",130,0.1,null,1.46,null,3.9,88.9],
    [152131,"2017-08-08T23:20:00",30.35,"207",130,0.1,null,1.46,null,4.4,90.7],
    [152132,"2017-08-08T23:30:00",30.36,"206",130,0.1,null,1.46,null,3.8,96.3],
    [152133,"2017-08-08T23:40:00",30.34,"207",130,0.1,null,1.45,null,3.4,91.9],
    [152134,"2017-08-08T23:50:00",30.36,"206",130,0.1,null,1.44,null,6,94.4],
    [152135,"2017-08-09T00:00:00",30.35,"208",130,0.1,null,1.44,null,3.6,91.3],
    [152136,"2017-08-09T00:10:00",30.37,"208",130,0.1,null,1.43,null,7.2,93.9],
    [152137,"2017-08-09T00:20:00",30.34,"209",140,0.1,null,1.43,null,3.8,89.7],
    [152138,"2017-08-09T00:30:00",30.35,"209",130,0.1,null,1.42,null,null,90.5],
    [152139,"2017-08-09T00:40:00",30.35,"208",130,0.1,null,1.42,null,3.6,89],
    [152140,"2017-08-09T00:50:00",30.35,"208",130,0.1,null,1.4,null,null,89.5],
    [152141,"2017-08-09T01:00:00",30.35,"209",130,0.1,null,1.4,null,3.7,89.4],
    [152142,"2017-08-09T01:10:00",30.34,"208",130,0.1,null,1.39,null,9.1,88.3],
    [152143,"2017-08-09T01:20:00",30.36,"208",130,0.1,null,1.38,null,3.5,89.7],
    [152144,"2017-08-09T01:30:00",30.36,"205",130,0.1,null,1.37,null,4.9,91.5],
    [152145,"2017-08-09T01:40:00",30.35,"205",130,0.1,null,1.36,null,3.8,91],
    [152146,"2017-08-09T01:50:00",30.33,"207",130,0.1,null,1.35,null,4,87.2],
    [152147,"2017-08-09T02:00:00",30.34,"207",130,0.1,null,1.34,null,4.3,88.5],
    [152148,"2017-08-09T02:10:00",30.36,"207",130,0.1,null,1.33,null,3.2,91.3],
    [152149,"2017-08-09T02:20:00",30.34,"207",130,0.1,null,1.32,null,12.2,90.9],
    [152150,"2017-08-09T02:30:00",30.36,"204",130,0.09,null,1.31,null,3.9,91.3],
    [152151,"2017-08-09T02:40:00",30.36,"205",130,0.1,null,1.31,null,null,90.5],
    [152152,"2017-08-09T02:50:00",30.35,"206",130,0.1,null,1.3,null,3.3,90.7],
    [152153,"2017-08-09T03:00:00",30.34,"206",130,0.1,null,1.29,null,null,89.8],
    [152154,"2017-08-09T03:10:00",30.37,"208",130,0.1,null,1.29,null,3.8,90.4],
    [152155,"2017-08-09T03:20:00",30.34,"207",130,0.1,null,1.28,null,6,87],
    [152156,"2017-08-09T03:30:00",30.36,"208",130,0.1,null,1.27,null,3.6,88.8],
    [152157,"2017-08-09T03:40:00",30.36,"206",130,0.1,null,1.27,null,5.3,88.6],
    [152158,"2017-08-09T03:50:00",30.36,"208",130,0.1,null,1.26,null,3.7,88.3],
    [152159,"2017-08-09T04:00:00",30.39,"207",130,0.1,null,1.25,null,3.6,88.7],
    [152160,"2017-08-09T04:10:00",30.37,"206",130,0.1,null,1.24,null,4.3,90.7],
    [152161,"2017-08-09T04:20:00",30.35,"207",130,0.1,null,1.24,null,3.3,87.5],
    [152162,"2017-08-09T04:30:00",30.39,"207",130,0.1,null,1.23,null,6.4,88.5],
    [152163,"2017-08-09T04:40:00",30.37,"206",130,0.1,null,1.23,null,3.9,85.9],
    [152164,"2017-08-09T04:50:00",30.39,"206",130,0.1,null,1.21,null,5.8,88.8],
    [152165,"2017-08-09T05:00:00",30.39,"206",130,0.1,null,1.22,null,3.3,87.9],
    [152166,"2017-08-09T05:10:00",30.4,"206",130,0.1,null,1.21,null,null,88.4],
    [152167,"2017-08-09T05:20:00",30.38,"205",130,0.1,null,1.21,null,3.6,86.2],
    [152168,"2017-08-09T05:30:00",30.38,"205",130,0.1,null,1.21,null,null,86.1],
    [152169,"2017-08-09T05:40:00",30.37,"207",130,0.1,null,1.21,null,3.8,84.8],
    [152170,"2017-08-09T05:50:00",30.39,"208",130,0.1,null,1.2,null,5.4,87.1],
    [152171,"2017-08-09T06:00:00",30.39,"208",130,0.1,null,1.21,null,3.7,84.8],
    [152172,"2017-08-09T06:10:00",30.41,"207",130,0.1,null,1.21,null,4.3,88.6],
    [152173,"2017-08-09T06:20:00",30.4,"209",130,0.1,null,1.2,null,4.4,87.3],
    [152174,"2017-08-09T06:30:00",30.41,"208",130,0.1,null,1.2,null,3.2,87.4],
    [152175,"2017-08-09T06:40:00",30.41,"205",130,0.1,null,1.2,null,6.7,87.5],
    [152176,"2017-08-09T06:50:00",30.41,"206",130,0.1,null,1.21,null,3.7,86.1],
    [152177,"2017-08-09T07:00:00",30.41,"205",130,0.1,null,1.21,null,1.8,87],
    [152178,"2017-08-09T07:10:00",30.4,"205",130,0.1,null,1.21,null,3.2,86.4],
    [152179,"2017-08-09T07:20:00",30.39,"206",130,0.1,null,1.21,null,null,88.3],
    [152180,"2017-08-09T07:30:00",30.41,"206",130,0.1,null,1.22,null,3.6,87.9],
    [152181,"2017-08-09T07:40:00",30.42,"206",130,0.1,null,1.22,null,5.5,87.5],
    [152182,"2017-08-09T07:50:00",30.4,"206",130,0.1,null,1.22,null,4.1,89.6],
    [152183,"2017-08-09T08:00:00",30.41,"206",130,0.1,null,1.23,null,5.8,86.4],
    [152184,"2017-08-09T08:10:00",30.43,"206",130,0.1,null,1.22,null,4,89.4],
    [152185,"2017-08-09T08:20:00",30.44,"206",130,0.1,null,1.22,null,4.2,86.4],
    [152186,"2017-08-09T08:30:00",30.44,"206",130,0.1,null,1.22,null,5.7,86.3],
    [152187,"2017-08-09T08:40:00",30.45,"206",130,0.1,null,1.23,null,3.8,86.9],
    [152188,"2017-08-09T08:50:00",30.46,"205",130,0.09,null,1.23,null,12.7,89.1],
    [152189,"2017-08-09T09:00:00",30.47,"206",130,0.1,null,1.23,null,3.7,87.8],
    [152190,"2017-08-09T09:10:00",30.48,"205",130,0.1,null,1.22,null,null,89.2],
    [152191,"2017-08-09T09:20:00",30.51,"206",130,0.1,null,1.22,null,3.5,88.1],
    [152192,"2017-08-09T09:30:00",30.51,"206",130,0.1,null,1.21,null,null,87.8],
    [152193,"2017-08-09T09:40:00",30.54,"206",130,0.1,null,1.2,null,3.6,88.3],
    [152194,"2017-08-09T09:50:00",30.58,"207",130,0.1,null,1.2,null,9.7,88.9],
    [152195,"2017-08-09T10:00:00",30.58,"207",130,0.1,null,1.19,null,3.8,88.4],
    [152196,"2017-08-09T10:10:00",30.6,"207",130,0.1,null,1.19,null,4.4,88.9],
    [152197,"2017-08-09T10:20:00",30.62,"207",130,0.1,null,1.18,null,4.3,88.9],
    [152198,"2017-08-09T10:30:00",30.62,"206",130,0.1,null,1.18,null,3.7,88.3],
    [152199,"2017-08-09T10:40:00",30.64,"207",130,0.1,null,1.17,null,6.9,90.3],
    [152200,"2017-08-09T10:50:00",30.66,"207",130,0.1,null,1.16,null,3.9,90.5],
    [152201,"2017-08-09T11:00:00",30.66,"207",130,0.1,null,1.15,null,null,88],
    [152202,"2017-08-09T11:10:00",30.69,"207",130,0.1,null,1.14,null,3.4,88.3],
    [152203,"2017-08-09T11:20:00",30.7,"207",130,0.1,null,1.14,null,null,88.8],
    [152204,"2017-08-09T11:30:00",30.71,"207",130,0.1,null,1.13,null,5.9,88.9],
    [152205,"2017-08-09T11:40:00",30.68,"207",130,0.1,null,1.12,null,9.6,89.7],
    [152206,"2017-08-09T11:50:00",30.73,"208",130,0.1,null,1.11,null,3.4,89.1],
    [152207,"2017-08-09T12:00:00",30.73,"208",130,0.1,null,1.1,null,5.1,89.2],
    [152208,"2017-08-09T12:10:00",30.74,"208",130,0.1,null,1.08,null,4.6,89],
    [152209,"2017-08-09T12:20:00",30.75,"208",130,0.1,null,1.07,null,3.8,89.5],
    [152210,"2017-08-09T12:30:00",30.76,"208",130,0.1,null,1.06,null,5.9,88],
    [152211,"2017-08-09T12:40:00",30.72,"208",130,0.1,null,1.05,null,3.7,89.5],
    [152212,"2017-08-09T12:50:00",30.72,"209",130,0.1,null,1.03,null,10.8,90.6],
    [152213,"2017-08-09T13:00:00",30.71,"209",130,0.1,null,1.02,null,3.7,89.9],
    [152214,"2017-08-09T13:10:00",30.78,"209",130,0.1,null,1.01,null,null,88.7],
    [152215,"2017-08-09T13:20:00",30.74,"208",130,0.1,null,1,null,3.6,88.5],
    [152216,"2017-08-09T13:30:00",30.77,"209",130,0.1,null,0.99,null,8,87.9],
    [152217,"2017-08-09T13:40:00",30.81,"210",130,0.1,null,0.98,null,4,89.4],
    [152218,"2017-08-09T13:50:00",30.81,"210",130,0.1,null,0.97,null,3.8,88.4],
    [152219,"2017-08-09T14:00:00",30.75,"210",130,0.1,null,0.96,null,4.2,90.8],
    [152220,"2017-08-09T14:10:00",30.82,"210",130,0.1,null,0.94,null,3.9,91.1],
    [152221,"2017-08-09T14:20:00",30.81,"210",130,0.1,null,0.93,null,7.7,88.2],
    [152222,"2017-08-09T14:30:00",30.84,"210",130,0.1,null,0.92,null,3.8,89.6],
    [152223,"2017-08-09T14:40:00",30.86,"210",140,0.1,null,0.91,null,null,88.4],
    [152224,"2017-08-09T14:50:00",30.87,"210",140,0.1,null,0.9,null,3.3,89],
    [152225,"2017-08-09T15:00:00",30.78,"210",140,0.1,null,0.88,null,null,92.1],
    [152226,"2017-08-09T15:10:00",30.85,"210",140,0.1,null,0.87,null,3.2,88.1],
    [152227,"2017-08-09T15:20:00",30.78,"210",140,0.1,null,0.86,null,null,89.4],
    [152228,"2017-08-09T15:30:00",30.85,"210",140,0.1,null,0.85,null,3.9,90.5],
    [152229,"2017-08-09T15:40:00",30.82,"210",140,0.1,null,0.84,null,8.6,90],
    [152230,"2017-08-09T15:50:00",30.8,"210",140,0.1,null,0.83,null,3.5,88.4],
    [152231,"2017-08-09T16:00:00",30.79,"210",140,0.1,null,0.81,null,4.7,87.1],
    [152232,"2017-08-09T16:10:00",30.77,"210",140,0.1,null,0.81,null,3.8,88.2],
    [152233,"2017-08-09T16:20:00",30.77,"210",130,0.1,null,0.8,null,3.7,89.5],
    [152234,"2017-08-09T16:30:00",30.76,"210",140,0.1,null,0.8,null,4,86.7],
    [152235,"2017-08-09T16:40:00",30.75,"210",130,0.1,null,0.79,null,3.9,87.3],
    [152236,"2017-08-09T16:50:00",30.74,"210",140,0.1,null,0.78,null,14.1,86.7],
    [152237,"2017-08-09T17:00:00",30.76,"210",130,0.1,null,0.77,null,3.1,86.9],
    [152238,"2017-08-09T17:10:00",30.75,"210",140,0.1,null,0.77,null,null,88.2],
    [152239,"2017-08-09T17:20:00",30.74,"210",140,0.1,null,0.76,null,3.6,88.1],
    [152240,"2017-08-09T17:30:00",30.75,"210",130,0.1,null,0.76,null,1.3,87.8],
    [152241,"2017-08-09T17:40:00",30.76,"210",140,0.1,null,0.75,null,3.5,85.3],
    [152242,"2017-08-09T17:50:00",30.74,"210",140,0.1,null,0.76,null,5.3,86.6],
    [152243,"2017-08-09T18:00:00",30.72,"210",130,0.1,null,0.76,null,4.6,88.6],
    [152244,"2017-08-09T18:10:00",30.72,"210",140,0.1,null,0.77,null,4.2,84.7],
    [152245,"2017-08-09T18:20:00",30.72,"210",140,0.1,null,0.78,null,5.5,85.5],
    [152246,"2017-08-09T18:30:00",30.71,"210",140,0.1,null,0.79,null,3.4,83.8],
    [152247,"2017-08-09T18:40:00",30.68,"210",130,0.1,null,0.8,null,8.2,84.3],
    [152248,"2017-08-09T18:50:00",30.69,"210",140,0.1,null,0.82,null,3.8,84.4],
    [152249,"2017-08-09T19:00:00",30.68,"210",140,0.1,null,0.85,null,15.3,84.9],
    [152250,"2017-08-09T19:10:00",30.67,"210",140,0.1,null,0.88,null,4.2,82.6],
    [152251,"2017-08-09T19:20:00",30.65,"210",140,0.1,null,0.92,null,13.6,80.8],
    [152252,"2017-08-09T19:30:00",30.66,"210",140,0.1,null,0.96,null,3.7,83.2],
    [152253,"2017-08-09T19:40:00",30.65,"210",130,0.1,null,1.01,null,9.7,80.8],
    [152254,"2017-08-09T19:50:00",30.63,"210",140,0.1,null,1.05,null,3.4,79.3],
    [152255,"2017-08-09T20:00:00",30.63,"210",140,0.1,null,1.08,null,null,79.8],
    [152256,"2017-08-09T20:10:00",30.62,"210",130,0.1,null,1.11,null,3.6,78.2],
    [152257,"2017-08-09T20:20:00",30.6,"210",140,0.1,null,1.15,null,null,79.2],
    [152258,"2017-08-09T20:30:00",30.6,"210",130,0.1,null,1.19,null,3.7,80.7],
    [152259,"2017-08-09T20:40:00",30.61,"210",140,0.1,null,1.22,null,9.8,79.9],
    [152260,"2017-08-09T20:50:00",30.59,"210",140,0.1,null,1.26,null,3.7,78.2],
    [152261,"2017-08-09T21:00:00",30.6,"209",130,0.1,null,1.29,null,5,77.1],
    [152262,"2017-08-09T21:10:00",30.58,"210",130,0.1,null,1.32,null,3.6,76.7],
    [152263,"2017-08-09T21:20:00",30.58,"210",140,0.1,null,1.35,null,3.4,75.5],
    [152264,"2017-08-09T21:30:00",30.57,"210",140,0.1,null,1.37,null,7.7,76.4],
    [152265,"2017-08-09T21:40:00",30.58,"209",130,0.1,null,1.4,null,3.5,78.2],
    [152266,"2017-08-09T21:50:00",30.57,"209",130,0.1,null,1.42,null,1.4,77.1],
    [152267,"2017-08-09T22:00:00",30.58,"209",130,0.1,null,1.44,null,3.5,76.6],
    [152268,"2017-08-09T22:10:00",30.58,"209",130,0.1,null,1.46,null,null,75.7],
    [152269,"2017-08-09T22:20:00",30.57,"209",130,0.1,null,1.46,null,3.2,77],
    [152270,"2017-08-09T22:30:00",30.53,"210",140,0.1,null,1.47,null,null,75],
    [152271,"2017-08-09T22:40:00",30.57,"209",130,0.1,null,1.47,null,3.3,75.9],
    [152272,"2017-08-09T22:50:00",30.56,"209",130,0.1,null,1.48,null,6.4,75.6],
    [152273,"2017-08-09T23:00:00",30.55,"209",130,0.1,null,1.47,null,3.8,75.9],
    [152274,"2017-08-09T23:10:00",30.55,"209",130,0.1,null,1.47,null,3.2,78.8],
    [152275,"2017-08-09T23:20:00",30.52,"209",130,0.1,null,1.47,null,5,74],
    [152276,"2017-08-09T23:30:00",30.53,"208",130,0.1,null,1.47,null,3.2,77.3],
    [152277,"2017-08-09T23:40:00",30.53,"209",130,0.1,null,1.47,null,12.2,76.4],
    [152278,"2017-08-09T23:50:00",30.55,"209",130,0.1,null,1.46,null,3,80.8],
    [152279,"2017-08-10T00:00:00",30.55,"208",130,0.1,null,1.45,null,null,80.1],
    [152280,"2017-08-10T00:10:00",30.55,"209",130,0.1,null,1.45,null,3.3,79.5],
    [152281,"2017-08-10T00:20:00",30.54,"209",130,0.1,null,1.44,null,null,76.9],
    [152282,"2017-08-10T00:30:00",30.55,"208",130,0.1,null,1.43,null,3.2,79.6],
    [152283,"2017-08-10T00:40:00",30.54,"209",130,0.1,null,1.42,null,9.7,77.1],
    [152284,"2017-08-10T00:50:00",30.52,"209",130,0.1,null,1.41,null,3.4,75.1],
    [152285,"2017-08-10T01:00:00",30.52,"209",130,0.1,null,1.4,null,4.3,77.4],
    [152286,"2017-08-10T01:10:00",30.52,"209",130,0.1,null,1.4,null,4.2,77.2],
    [152287,"2017-08-10T01:20:00",30.5,"208",130,0.1,null,1.39,null,3.3,78.2],
    [152288,"2017-08-10T01:30:00",30.52,"208",130,0.1,null,1.38,null,7.1,79.2],
    [152289,"2017-08-10T01:40:00",30.52,"208",130,0.1,null,1.37,null,3.7,79.9],
    [152290,"2017-08-10T01:50:00",30.5,"207",130,0.1,null,1.36,null,null,76.1],
    [152291,"2017-08-10T02:00:00",30.5,"207",130,0.1,null,1.35,null,3.1,78.2],
    [152292,"2017-08-10T02:10:00",30.5,"207",130,0.1,null,1.34,null,null,76.8],
    [152293,"2017-08-10T02:20:00",30.5,"207",130,0.1,null,1.33,null,3.8,78.5],
    [152294,"2017-08-10T02:30:00",30.52,"207",130,0.1,null,1.32,null,11,81.2],
    [152295,"2017-08-10T02:40:00",30.5,"207",130,0.1,null,1.31,null,3.3,78],
    [152296,"2017-08-10T02:50:00",30.51,"207",130,0.1,null,1.3,null,4,79.2],
    [152297,"2017-08-10T03:00:00",30.5,"207",130,0.1,null,1.29,null,4.3,79.3],
    [152298,"2017-08-10T03:10:00",30.52,"208",130,0.1,null,1.28,null,3.9,79.8],
    [152299,"2017-08-10T03:20:00",30.5,"207",130,0.1,null,1.27,null,8.6,78.3],
    [152300,"2017-08-10T03:30:00",30.48,"208",130,0.1,null,1.26,null,3.5,76],
    [152301,"2017-08-10T03:40:00",30.49,"207",130,0.1,null,1.26,null,null,76.6],
    [152302,"2017-08-10T03:50:00",30.48,"208",130,0.1,null,1.24,null,3.4,77],
    [152303,"2017-08-10T04:00:00",30.49,"208",130,0.1,null,1.24,null,null,78],
    [152304,"2017-08-10T04:10:00",30.48,"208",130,0.1,null,1.23,null,3.6,76.6],
    [152305,"2017-08-10T04:20:00",30.5,"209",130,0.1,null,1.22,null,4.4,79],
    [152306,"2017-08-10T04:30:00",30.49,"209",130,0.1,null,1.21,null,3.6,78.5],
    [152307,"2017-08-10T04:40:00",30.49,"209",130,0.1,null,1.2,null,5.1,78],
    [152308,"2017-08-10T04:50:00",30.48,"209",130,0.1,null,1.2,null,3.8,77.9],
    [152309,"2017-08-10T05:00:00",30.48,"209",140,0.1,null,1.19,null,3.5,80],
    [152310,"2017-08-10T05:10:00",30.49,"209",140,0.1,null,1.19,null,6.4,77.1],
    [152311,"2017-08-10T05:20:00",30.48,"210",140,0.1,null,1.19,null,3.6,81.3],
    [152312,"2017-08-10T05:30:00",30.49,"210",140,0.1,null,1.18,null,null,79.9],
    [152313,"2017-08-10T05:40:00",30.49,"210",140,0.1,null,1.18,null,3.2,78],
    [152314,"2017-08-10T05:50:00",30.49,"210",140,0.1,null,1.18,null,null,79.4],
    [152315,"2017-08-10T06:00:00",30.45,"210",140,0.1,null,1.17,null,3.7,76.6],
    [152316,"2017-08-10T06:10:00",30.48,"210",140,0.1,null,1.17,null,10,76.3],
    [152317,"2017-08-10T06:20:00",30.49,"210",140,0.1,null,1.17,null,3.8,79.3],
    [152318,"2017-08-10T06:30:00",30.47,"210",140,0.1,null,1.16,null,4.5,79.4],
    [152319,"2017-08-10T06:40:00",30.46,"210",140,0.1,null,1.16,null,3.5,77.4],
    [152320,"2017-08-10T06:50:00",30.47,"210",140,0.1,null,1.16,null,3.7,78.7],
    [152321,"2017-08-10T07:00:00",30.47,"210",140,0.1,null,1.16,null,4.5,77.8],
    [152322,"2017-08-10T07:10:00",30.46,"210",140,0.1,null,1.17,null,3.4,78.9],
    [152323,"2017-08-10T07:20:00",30.45,"210",140,0.1,null,1.17,null,10,79.8],
    [152324,"2017-08-10T07:30:00",30.45,"210",140,0.1,null,1.18,null,3.8,79.7],
    [152325,"2017-08-10T07:40:00",30.47,"210",140,0.1,null,1.18,null,null,78.8],
    [152326,"2017-08-10T07:50:00",30.46,"210",140,0.1,null,1.19,null,3.5,79.4],
    [152327,"2017-08-10T08:00:00",30.48,"210",140,0.1,null,1.19,null,null,79],
    [152328,"2017-08-10T08:10:00",30.46,"210",140,0.1,null,1.19,null,3.8,79.8],
    [152329,"2017-08-10T08:20:00",30.51,"210",140,0.1,null,1.2,null,9.6,78.7],
    [152330,"2017-08-10T08:30:00",30.52,"210",140,0.1,null,1.2,null,3.4,78.9],
    [152331,"2017-08-10T08:40:00",30.5,"210",140,0.1,null,1.2,null,4.4,81.4],
    [152332,"2017-08-10T08:50:00",30.53,"210",140,0.1,null,1.21,null,4.1,78.8],
    [152333,"2017-08-10T09:00:00",30.56,"210",140,0.1,null,1.21,null,3.3,79.4],
    [152334,"2017-08-10T09:10:00",30.56,"210",140,0.1,null,1.21,null,8.2,79.9],
    [152335,"2017-08-10T09:20:00",30.58,"211",140,0.1,null,1.21,null,3.4,79.6],
    [152336,"2017-08-10T09:30:00",30.6,"210",140,0.1,null,1.2,null,5.2,81.4],
    [152337,"2017-08-10T09:40:00",30.61,"211",140,0.1,null,1.2,null,3.4,78],
    [152338,"2017-08-10T09:50:00",30.62,"210",140,0.1,null,1.19,null,null,79.2],
    [152339,"2017-08-10T10:00:00",30.64,"211",140,0.1,null,1.19,null,3.4,80.5],
    [152340,"2017-08-10T10:10:00",30.65,"211",140,0.1,null,1.18,null,11.3,80.7],
    [152341,"2017-08-10T10:20:00",30.66,"211",140,0.1,null,1.19,null,3.6,80],
    [152342,"2017-08-10T10:30:00",30.67,"211",140,0.1,null,1.18,null,4.5,78.8],
    [152343,"2017-08-10T10:40:00",30.69,"211",140,0.1,null,1.17,null,4,80.9],
    [152344,"2017-08-10T10:50:00",30.72,"211",140,0.1,null,1.17,null,4,79.9],
    [152345,"2017-08-10T11:00:00",30.73,"211",140,0.1,null,1.16,null,8.1,80.9],
    [152346,"2017-08-10T11:10:00",30.75,"212",140,0.1,null,1.15,null,3.9,79.3],
    [152347,"2017-08-10T11:20:00",30.75,"212",140,0.1,null,1.14,null,2.5,79.6],
    [152348,"2017-08-10T11:30:00",30.74,"212",140,0.1,null,1.13,null,3.1,80.5],
    [152349,"2017-08-10T11:40:00",30.72,"212",140,0.1,null,1.12,null,null,81.1],
    [152350,"2017-08-10T11:50:00",30.81,"212",140,0.1,null,1.11,null,3.4,79.1],
    [152351,"2017-08-10T12:00:00",30.78,"212",140,0.1,null,1.1,null,null,80.8],
    [152352,"2017-08-10T12:10:00",30.79,"213",140,0.1,null,1.09,null,3.5,78.1],
    [152353,"2017-08-10T12:20:00",30.79,"213",140,0.1,null,1.08,null,10.7,80],
    [152354,"2017-08-10T12:30:00",30.81,"212",140,0.1,null,1.07,null,3.7,81.4],
    [152355,"2017-08-10T12:40:00",30.91,"213",140,0.1,null,1.06,null,4.8,81.5],
    [152356,"2017-08-10T12:50:00",30.92,"214",140,0.1,null,1.05,null,3.8,80.8],
    [152357,"2017-08-10T13:00:00",30.86,"214",140,0.1,null,1.04,null,3.5,80.7],
    [152358,"2017-08-10T13:10:00",30.89,"214",140,0.1,null,1.03,null,5.5,80.6],
    [152359,"2017-08-10T13:20:00",30.9,"214",140,0.1,null,1.02,null,3.9,81.6],
    [152360,"2017-08-10T13:30:00",30.87,"214",140,0.1,null,1.01,null,11.8,80.4],
    [152361,"2017-08-10T13:40:00",30.87,"214",140,0.1,null,1,null,3.5,79.8],
    [152362,"2017-08-10T13:50:00",30.93,"214",140,0.1,null,0.98,null,null,80.7],
    [152363,"2017-08-10T14:00:00",30.96,"214",140,0.1,null,0.97,null,3.7,79.8],
    [152364,"2017-08-10T14:10:00",30.92,"215",140,0.1,null,0.96,null,null,76.8],
    [152365,"2017-08-10T14:20:00",30.89,"215",140,0.1,null,0.95,null,3.4,79.7],
    [152366,"2017-08-10T14:30:00",30.92,"215",140,0.1,null,0.94,null,12.1,82.1],
    [152367,"2017-08-10T14:40:00",30.92,"214",140,0.1,null,0.93,null,3.7,76.5],
    [152368,"2017-08-10T14:50:00",30.91,"215",140,0.1,null,0.91,null,5.1,78.9],
    [152369,"2017-08-10T15:00:00",30.89,"215",140,0.1,null,0.91,null,3.9,79.7],
    [152370,"2017-08-10T15:10:00",30.92,"215",140,0.1,null,0.9,null,3.6,79.6],
    [152371,"2017-08-10T15:20:00",30.92,"216",140,0.1,null,0.88,null,4.4,77.1],
    [152372,"2017-08-10T15:30:00",30.93,"216",140,0.1,null,0.87,null,3.5,79.6],
    [152373,"2017-08-10T15:40:00",30.95,"215",140,0.1,null,0.86,null,8.3,80.6],
    [152374,"2017-08-10T15:50:00",30.89,"215",140,0.1,null,0.85,null,3,78.7],
    [152375,"2017-08-10T16:00:00",30.87,"216",140,0.1,null,0.84,null,null,78.9],
    [152376,"2017-08-10T16:10:00",30.91,"216",140,0.1,null,0.83,null,3.6,76.9],
    [152377,"2017-08-10T16:20:00",30.88,"215",140,0.1,null,0.82,null,null,78.1],
    [152378,"2017-08-10T16:30:00",30.91,"216",140,0.1,null,0.81,null,3.2,80.3],
    [152379,"2017-08-10T16:40:00",30.9,"216",140,0.1,null,0.8,null,8,77.7],
    [152380,"2017-08-10T16:50:00",30.84,"214",140,0.1,null,0.79,null,3.4,76.6],
    [152381,"2017-08-10T17:00:00",30.86,"215",140,0.1,null,0.78,null,4,79.6],
    [152382,"2017-08-10T17:10:00",30.83,"216",140,0.1,null,0.77,null,4.4,77.2],
    [152383,"2017-08-10T17:20:00",30.83,"215",140,0.1,null,0.77,null,3.7,78.3],
    [152384,"2017-08-10T17:30:00",30.78,"215",140,0.1,null,0.76,null,11.7,77.1],
    [152385,"2017-08-10T17:40:00",30.8,"215",140,0.1,null,0.76,null,3.4,77.2],
    [152386,"2017-08-10T17:50:00",30.75,"215",140,0.1,null,0.76,null,null,77],
    [152387,"2017-08-10T18:00:00",30.75,"215",140,0.1,null,0.75,null,3.4,76.3],
    [152388,"2017-08-10T18:10:00",30.76,"215",140,0.1,null,0.76,null,null,76],
    [152389,"2017-08-10T18:20:00",30.74,"215",140,0.1,null,0.76,null,3.5,75.6],
    [152390,"2017-08-10T18:30:00",30.75,"215",140,0.1,null,0.76,null,11.2,76],
    [152391,"2017-08-10T18:40:00",30.72,"215",140,0.1,null,0.76,null,3.4,74.4],
    [152392,"2017-08-10T18:50:00",30.72,"215",140,0.1,null,0.78,null,4.6,76.7],
    [152393,"2017-08-10T19:00:00",30.7,"214",140,0.1,null,0.79,null,3.7,75.6],
    [152394,"2017-08-10T19:10:00",30.7,"214",140,0.1,null,0.81,null,3.7,76.4],
    [152395,"2017-08-10T19:20:00",30.71,"214",140,0.1,null,0.83,null,8.2,73.6],
    [152396,"2017-08-10T19:30:00",30.68,"213",140,0.1,null,0.85,null,3.2,73.7],
    [152397,"2017-08-10T19:40:00",30.67,"214",140,0.1,null,0.89,null,null,74.7],
    [152398,"2017-08-10T19:50:00",30.67,"214",140,0.1,null,0.93,null,3.1,72.7],
    [152399,"2017-08-10T20:00:00",30.65,"214",140,0.1,null,0.97,null,null,72.1],
    [152400,"2017-08-10T20:10:00",30.68,"214",140,0.1,null,1.01,null,3.3,71.4],
    [152401,"2017-08-10T20:20:00",30.65,"214",140,0.1,null,1.06,null,11.8,70.2],
    [152402,"2017-08-10T20:30:00",30.65,"213",140,0.1,null,1.11,null,3,70.8],
    [152403,"2017-08-10T20:40:00",30.65,"214",140,0.1,null,1.14,null,4.1,67.9],
    [152404,"2017-08-10T20:50:00",30.65,"214",140,0.1,null,1.17,null,4.6,66.9],
    [152405,"2017-08-10T21:00:00",30.63,"213",140,0.1,null,1.2,null,3.1,68.1],
    [152406,"2017-08-10T21:10:00",30.62,"213",140,0.1,null,1.24,null,13.6,70.3],
    [152407,"2017-08-10T21:20:00",30.61,"213",140,0.1,null,1.28,null,3.2,69.3],
    [152408,"2017-08-10T21:30:00",30.62,"213",140,0.1,null,1.32,null,null,68.8],
    [152409,"2017-08-10T21:40:00",30.62,"213",140,0.1,null,1.36,null,3,65.6],
    [152410,"2017-08-10T21:50:00",30.59,"213",140,0.1,null,1.38,null,null,66.7],
    [152411,"2017-08-10T22:00:00",30.59,"213",140,0.1,null,1.4,null,3.2,68.1],
    [152412,"2017-08-10T22:10:00",30.56,"212",140,0.1,null,1.42,null,10.9,66.1],
    [152413,"2017-08-10T22:20:00",30.58,"213",140,0.1,null,1.44,null,3.1,66.9],
    [152414,"2017-08-10T22:30:00",30.58,"213",140,0.1,null,1.46,null,6.9,66],
    [152415,"2017-08-10T22:40:00",30.57,"213",140,0.1,null,1.48,null,3.1,66.9],
    [152416,"2017-08-10T22:50:00",30.57,"213",140,0.1,null,1.49,null,3.7,65.7],
    [152417,"2017-08-10T23:00:00",30.57,"212",140,0.1,null,1.48,null,4.1,65],
    [152418,"2017-08-10T23:10:00",30.58,"212",140,0.1,null,1.48,null,2.9,67.2],
    [152419,"2017-08-10T23:20:00",30.55,"212",140,0.1,null,1.48,null,8.5,65.7],
    [152420,"2017-08-10T23:30:00",30.57,"212",140,0.1,null,1.48,null,3.3,69.4],
    [152421,"2017-08-10T23:40:00",30.54,"212",140,0.1,null,1.49,null,16.4,65.3],
    [152422,"2017-08-10T23:50:00",30.55,"212",140,0.1,null,1.49,null,3.4,69.4],
    [152423,"2017-08-11T00:00:00",30.55,"212",140,0.1,null,1.48,null,null,72.4],
    [152424,"2017-08-11T00:10:00",30.55,"212",140,0.1,null,1.48,null,3.7,68.7],
    [152425,"2017-08-11T00:20:00",30.56,"212",140,0.1,null,1.47,null,null,71.2],
    [152426,"2017-08-11T00:30:00",30.55,"211",140,0.1,null,1.46,null,3.5,69.2],
    [152427,"2017-08-11T00:40:00",30.55,"212",140,0.1,null,1.46,null,7.9,70.1],
    [152428,"2017-08-11T00:50:00",30.54,"212",140,0.1,null,1.44,null,3.6,69],
    [152429,"2017-08-11T01:00:00",30.54,"212",140,0.1,null,1.43,null,3.4,68],
    [152430,"2017-08-11T01:10:00",30.55,"211",140,0.1,null,1.43,null,4.2,68.7],
    [152431,"2017-08-11T01:20:00",30.54,"212",140,0.1,null,1.42,null,3.3,68.2],
    [152432,"2017-08-11T01:30:00",30.53,"212",140,0.1,null,1.41,null,9.4,68.9],
    [152433,"2017-08-11T01:40:00",30.53,"211",140,0.1,null,1.41,null,3,68.5],
    [152434,"2017-08-11T01:50:00",30.53,"211",140,0.1,null,1.4,null,null,70],
    [152435,"2017-08-11T02:00:00",30.52,"211",140,0.1,null,1.38,null,2.6,68.7],
    [152436,"2017-08-11T02:10:00",30.53,"211",140,0.1,null,1.38,null,null,70.7],
    [152437,"2017-08-11T02:20:00",30.53,"210",140,0.1,null,1.37,null,3.2,71],
    [152438,"2017-08-11T02:30:00",30.52,"210",140,0.1,null,1.36,null,10.5,71.7],
    [152439,"2017-08-11T02:40:00",30.52,"210",140,0.1,null,1.35,null,3.5,72.3],
    [152440,"2017-08-11T02:50:00",30.5,"210",140,0.1,null,1.34,null,3.9,69.6],
    [152441,"2017-08-11T03:00:00",30.51,"210",140,0.1,null,1.33,null,4.2,69.7],
    [152442,"2017-08-11T03:10:00",30.51,"210",140,0.1,null,1.32,null,3.5,70.6],
    [152443,"2017-08-11T03:20:00",30.49,"210",140,0.1,null,1.31,null,5.8,68.2],
    [152444,"2017-08-11T03:30:00",30.51,"210",140,0.1,null,1.31,null,3.3,69.7],
    [152445,"2017-08-11T03:40:00",30.49,"210",140,0.1,null,1.3,null,11.8,68.8],
    [152446,"2017-08-11T03:50:00",30.51,"210",140,0.1,null,1.29,null,3.6,70.9],
    [152447,"2017-08-11T04:00:00",30.49,"210",140,0.1,null,1.27,null,null,69.7],
    [152448,"2017-08-11T04:10:00",30.49,"211",140,0.1,null,1.26,null,3.3,70.2],
    [152449,"2017-08-11T04:20:00",30.49,"211",140,0.1,null,1.25,null,null,68],
    [152450,"2017-08-11T04:30:00",30.51,"212",140,0.1,null,1.24,null,3,69.8],
    [152451,"2017-08-11T04:40:00",30.49,"212",140,0.1,null,1.23,null,11.1,67.5],
    [152452,"2017-08-11T04:50:00",30.5,"212",140,0.1,null,1.23,null,3.2,68.7],
    [152453,"2017-08-11T05:00:00",30.51,"212",140,0.1,null,1.22,null,5.1,69.8],
    [152454,"2017-08-11T05:10:00",30.51,"212",140,0.1,null,1.21,null,3.4,69.1],
    [152455,"2017-08-11T05:20:00",30.51,"212",140,0.1,null,1.21,null,3.6,69.9],
    [152456,"2017-08-11T05:30:00",30.51,"212",140,0.1,null,1.2,null,4.4,70.5],
    [152457,"2017-08-11T05:40:00",30.49,"212",140,0.1,null,1.2,null,3.3,68.2],
    [152458,"2017-08-11T05:50:00",30.5,"212",140,0.1,null,1.19,null,8.9,69.3],
    [152459,"2017-08-11T06:00:00",30.48,"213",140,0.1,null,1.19,null,3,68.2],
    [152460,"2017-08-11T06:10:00",30.48,"213",140,0.1,null,1.18,null,13.8,68],
    [152461,"2017-08-11T06:20:00",30.49,"213",140,0.1,null,1.17,null,3.1,69.6],
    [152462,"2017-08-11T06:30:00",30.49,"213",140,0.1,null,1.17,null,null,70],
    [152463,"2017-08-11T06:40:00",30.48,"213",140,0.1,null,1.17,null,3.5,70.3],
    [152464,"2017-08-11T06:50:00",30.5,"213",140,0.1,null,1.17,null,null,69.7],
    [152465,"2017-08-11T07:00:00",30.49,"213",140,0.1,null,1.17,null,3.5,71.9],
    [152466,"2017-08-11T07:10:00",30.51,"212",140,0.1,null,1.17,null,9.9,71.7],
    [152467,"2017-08-11T07:20:00",30.52,"212",140,0.1,null,1.17,null,3.3,70.6],
    [152468,"2017-08-11T07:30:00",30.53,"212",140,0.1,null,1.18,null,4.5,71.1],
    [152469,"2017-08-11T07:40:00",30.55,"212",140,0.1,null,1.18,null,4.1,73],
    [152470,"2017-08-11T07:50:00",30.53,"212",140,0.1,null,1.18,null,3.7,73.1],
    [152471,"2017-08-11T08:00:00",30.54,"213",140,0.1,null,1.19,null,7.8,72],
    [152472,"2017-08-11T08:10:00",30.58,"213",140,0.1,null,1.19,null,3.2,70.3],
    [152473,"2017-08-11T08:20:00",30.57,"213",140,0.1,null,1.2,null,null,70.6],
    [152474,"2017-08-11T08:30:00",30.57,"213",140,0.1,null,1.2,null,3.4,71.8],
    [152475,"2017-08-11T08:40:00",30.6,"213",140,0.1,null,1.2,null,null,71.2],
    [152476,"2017-08-11T08:50:00",30.6,"213",140,0.1,null,1.21,null,3.3,73],
    [152477,"2017-08-11T09:00:00",30.61,"213",140,0.1,null,1.21,null,9,72.5],
    [152478,"2017-08-11T09:10:00",30.62,"214",140,0.1,null,1.22,null,3.3,72.7],
    [152479,"2017-08-11T09:20:00",30.66,"214",140,0.1,null,1.22,null,6.2,73.4],
    [152480,"2017-08-11T09:30:00",30.68,"214",140,0.1,null,1.22,null,3.8,72.2],
    [152481,"2017-08-11T09:40:00",30.68,"214",140,0.1,null,1.22,null,4,70.8],
    [152482,"2017-08-11T09:50:00",30.7,"214",140,0.1,null,1.23,null,5.5,71.7],
    [152483,"2017-08-11T10:00:00",30.72,"214",140,0.1,null,1.22,null,3.7,71.7],
    [152484,"2017-08-11T10:10:00",30.75,"214",140,0.1,null,1.23,null,12.6,71.1],
    [152485,"2017-08-11T10:20:00",30.76,"215",140,0.1,null,1.22,null,3,71.7],
    [152486,"2017-08-11T10:30:00",30.77,"215",140,0.1,null,1.22,null,null,72.7],
    [152487,"2017-08-11T10:40:00",30.78,"215",140,0.1,null,1.22,null,3.2,73.1],
    [152488,"2017-08-11T10:50:00",30.81,"215",140,0.1,null,1.21,null,2.4,74.2],
    [152489,"2017-08-11T11:00:00",30.85,"215",140,0.1,null,1.22,null,3.4,72.5],
    [152490,"2017-08-11T11:10:00",30.86,"215",140,0.1,null,1.21,null,5.3,70.8],
    [152491,"2017-08-11T11:20:00",30.87,"215",140,0.1,null,1.2,null,4.1,71.8],
    [152492,"2017-08-11T11:30:00",30.9,"215",140,0.1,null,1.19,null,3.6,72],
    [152493,"2017-08-11T11:40:00",30.89,"215",140,0.1,null,1.19,null,5.8,72.9],
    [152494,"2017-08-11T11:50:00",30.9,"215",140,0.1,null,1.18,null,3.7,72.8],
    [152495,"2017-08-11T12:00:00",30.93,"216",140,0.1,null,1.17,null,2.7,73.2],
    [152496,"2017-08-11T12:10:00",30.94,"215",140,0.1,null,1.17,null,3.4,71.9],
    [152497,"2017-08-11T12:20:00",30.95,"216",140,0.1,null,1.15,null,null,69.7],
    [152498,"2017-08-11T12:30:00",30.98,"216",140,0.1,null,1.14,null,3.6,72.6],
    [152499,"2017-08-11T12:40:00",30.99,"216",140,0.1,null,1.13,null,8.2,71.5],
    [152500,"2017-08-11T12:50:00",30.98,"216",140,0.1,null,1.13,null,3.4,70],
    [152501,"2017-08-11T13:00:00",31.06,"213",140,0.1,null,1.11,null,4.1,72.7],
    [152502,"2017-08-11T13:10:00",31,"212",140,0.1,null,1.1,null,4.9,72.7],
    [152503,"2017-08-11T13:20:00",31,"213",140,0.1,null,1.09,null,2.6,71.7],
    [152504,"2017-08-11T13:30:00",31.05,"213",140,0.1,null,1.09,null,10.9,70.8],
    [152505,"2017-08-11T13:40:00",31.04,"213",140,0.1,null,1.07,null,3.3,73.6],
    [152506,"2017-08-11T13:50:00",31.05,"213",140,0.1,null,1.06,null,null,72.3],
    [152507,"2017-08-11T14:00:00",31.06,"213",140,0.1,null,1.05,null,3.6,73],
    [152508,"2017-08-11T14:10:00",31.03,"213",140,0.1,null,1.04,null,null,72.9],
    [152509,"2017-08-11T14:20:00",31.1,"214",140,0.1,null,1.03,null,3.5,72.4],
    [152510,"2017-08-11T14:30:00",31.06,"215",140,0.1,null,1.02,null,8.8,71.6],
    [152511,"2017-08-11T14:40:00",31.13,"214",140,0.1,null,1.01,null,3.3,73.5],
    [152512,"2017-08-11T14:50:00",31.09,"214",140,0.1,null,1,null,3.8,71.6],
    [152513,"2017-08-11T15:00:00",31.11,"215",140,0.1,null,0.99,null,3.9,72],
    [152514,"2017-08-11T15:10:00",31.07,"215",140,0.1,null,0.98,null,3.4,70.9],
    [152515,"2017-08-11T15:20:00",31.05,"215",140,0.1,null,0.97,null,9.3,72.5],
    [152516,"2017-08-11T15:30:00",31.1,"215",140,0.1,null,0.96,null,3.4,73],
    [152517,"2017-08-11T15:40:00",31.06,"215",140,0.1,null,0.95,null,null,71.8],
    [152518,"2017-08-11T15:50:00",31.06,"215",140,0.1,null,0.94,null,4.1,72.6],
    [152519,"2017-08-11T16:00:00",31.05,"215",140,0.1,null,0.92,null,null,72.4],
    [152520,"2017-08-11T16:10:00",31.01,"215",140,0.1,null,0.92,null,3.3,72.2],
    [152521,"2017-08-11T16:20:00",31.01,"215",140,0.1,null,0.91,null,8.5,72.3],
    [152522,"2017-08-11T16:30:00",31.05,"215",140,0.1,null,0.89,null,3.6,72.8],
    [152523,"2017-08-11T16:40:00",31,"215",140,0.1,null,0.88,null,3.6,72.2],
    [152524,"2017-08-11T16:50:00",31,"215",140,0.1,null,0.87,null,3.5,71.7],
    [152525,"2017-08-11T17:00:00",31,"215",140,0.1,null,0.86,null,3.3,73.9],
    [152526,"2017-08-11T17:10:00",30.95,"218",140,0.1,null,0.86,null,6.7,72.1],
    [152527,"2017-08-11T17:20:00",30.93,"218",140,0.1,null,0.85,null,3.2,69.7],
    [152528,"2017-08-11T17:30:00",30.93,"218",140,0.1,null,0.85,null,null,72.9],
    [152529,"2017-08-11T17:40:00",30.9,"218",140,0.1,null,0.83,null,4,71.2],
    [152530,"2017-08-11T17:50:00",30.9,"218",140,0.1,null,0.83,null,null,70.1],
    [152531,"2017-08-11T18:00:00",30.89,"218",140,0.1,null,0.82,null,3.2,70.4],
    [152532,"2017-08-11T18:10:00",30.88,"217",140,0.1,null,0.82,null,13.7,71.2],
    [152533,"2017-08-11T18:20:00",30.86,"217",140,0.1,null,0.81,null,3.3,70],
    [152534,"2017-08-11T18:30:00",30.86,"217",140,0.1,null,0.82,null,4.6,71.3],
    [152535,"2017-08-11T18:40:00",30.85,"217",140,0.1,null,0.81,null,3.5,69.7],
    [152536,"2017-08-11T18:50:00",30.83,"217",140,0.1,null,0.82,null,3.6,68.9],
    [152537,"2017-08-11T19:00:00",30.83,"217",140,0.1,null,0.82,null,4.7,69.3],
    [152538,"2017-08-11T19:10:00",30.82,"217",140,0.1,null,0.83,null,3.9,67.9],
    [152539,"2017-08-11T19:20:00",30.81,"216",140,0.1,null,0.84,null,12.2,69],
    [152540,"2017-08-11T19:30:00",30.8,"216",140,0.1,null,0.85,null,3.1,68.5],
    [152541,"2017-08-11T19:40:00",30.8,"216",140,0.1,null,0.88,null,null,67.2],
    [152542,"2017-08-11T19:50:00",30.78,"216",140,0.1,null,0.92,null,3.1,67.3],
    [152543,"2017-08-11T20:00:00",30.79,"215",140,0.1,null,0.94,null,null,68.9],
    [152544,"2017-08-11T20:10:00",30.78,"215",140,0.1,null,0.97,null,3,66.9],
    [152545,"2017-08-11T20:20:00",30.78,"215",140,0.1,null,0.98,null,12.8,66.4],
    [152546,"2017-08-11T20:30:00",30.76,"215",140,0.1,null,1,null,3,66],
    [152547,"2017-08-11T20:40:00",30.77,"214",140,0.1,null,1.01,null,6,67.8],
    [152548,"2017-08-11T20:50:00",30.76,"215",140,0.1,null,1.04,null,3.6,67.1],
    [152549,"2017-08-11T21:00:00",30.74,"215",140,0.1,null,1.09,null,3.2,66.2],
    [152550,"2017-08-11T21:10:00",30.75,"214",140,0.1,null,1.16,null,6,66.1],
    [152551,"2017-08-11T21:20:00",30.75,"214",140,0.1,null,1.22,null,3.5,66.1],
    [152552,"2017-08-11T21:30:00",30.73,"214",140,0.1,null,1.26,null,12.1,64],
    [152553,"2017-08-11T21:40:00",30.72,"215",140,0.1,null,1.29,null,3.3,63.6],
    [152554,"2017-08-11T21:50:00",30.71,"215",140,0.1,null,1.3,null,null,61],
    [152555,"2017-08-11T22:00:00",30.7,"215",140,0.1,null,1.31,null,3.3,62.2],
    [152556,"2017-08-11T22:10:00",30.72,"214",140,0.1,null,1.32,null,null,63.9],
    [152557,"2017-08-11T22:20:00",30.7,"214",140,0.1,null,1.34,null,3.7,64.2],
    [152558,"2017-08-11T22:30:00",30.71,"214",140,0.1,null,1.36,null,11.2,63.3],
    [152559,"2017-08-11T22:40:00",30.71,"214",140,0.1,null,1.38,null,3.3,63.1],
    [152560,"2017-08-11T22:50:00",30.68,"214",140,0.1,null,1.39,null,4.9,62.1],
    [152561,"2017-08-11T23:00:00",30.68,"214",140,0.1,null,1.4,null,3.2,63.6],
    [152562,"2017-08-11T23:10:00",30.71,"213",140,0.1,null,1.41,null,3.6,63.7],
    [152563,"2017-08-11T23:20:00",30.69,"214",140,0.1,null,1.43,null,5.9,63.8],
    [152564,"2017-08-11T23:30:00",30.66,"213",140,0.1,null,1.44,null,3.4,62.2],
    [152565,"2017-08-11T23:40:00",30.69,"213",140,0.1,null,1.45,null,8.3,66.9],
    [152566,"2017-08-11T23:50:00",30.69,"213",140,0.1,null,1.46,null,3.7,65.2],
    [152567,"2017-08-12T00:00:00",30.64,"213",140,0.1,null,1.45,null,null,61.4],
    [152568,"2017-08-12T00:10:00",30.67,"213",140,0.1,null,1.43,null,3.2,65.5],
    [152569,"2017-08-12T00:20:00",30.68,"213",140,0.1,null,1.43,null,1,65.6],
    [152570,"2017-08-12T00:30:00",30.67,"213",140,0.1,null,1.42,null,3.3,65.3],
    [152571,"2017-08-12T00:40:00",30.69,"213",140,0.1,null,1.42,null,8.7,66.6],
    [152572,"2017-08-12T00:50:00",30.67,"213",140,0.1,null,1.42,null,3.2,64.9],
    [152573,"2017-08-12T01:00:00",30.65,"213",140,0.1,null,1.41,null,3.8,63.6],
    [152574,"2017-08-12T01:10:00",30.64,"213",140,0.1,null,1.4,null,6,64.4],
    [152575,"2017-08-12T01:20:00",30.63,"213",140,0.1,null,1.39,null,3.1,63.6],
    [152576,"2017-08-12T01:30:00",30.65,"213",140,0.1,null,1.38,null,12.8,65.2],
    [152577,"2017-08-12T01:40:00",30.66,"212",140,0.1,null,1.38,null,3.1,66.4],
    [152578,"2017-08-12T01:50:00",30.63,"212",140,0.1,null,1.37,null,null,65.1],
    [152579,"2017-08-12T02:00:00",30.65,"212",140,0.1,null,1.35,null,3.5,66.1],
    [152580,"2017-08-12T02:10:00",30.62,"212",140,0.1,null,1.35,null,null,63.6],
    [152581,"2017-08-12T02:20:00",30.66,"211",140,0.1,null,1.33,null,3.2,67.1],
    [152582,"2017-08-12T02:30:00",30.65,"211",140,0.1,null,1.33,null,2.3,67.2],
    [152583,"2017-08-12T02:40:00",30.63,"211",140,0.1,null,1.32,null,2.9,66.9],
    [152584,"2017-08-12T02:50:00",30.63,"211",140,0.1,null,1.31,null,6.6,66.5],
    [152585,"2017-08-12T03:00:00",30.59,"211",140,0.1,null,1.3,null,3.3,65.1],
    [152586,"2017-08-12T03:10:00",30.63,"210",140,0.1,null,1.29,null,3.4,67.1],
    [152587,"2017-08-12T03:20:00",30.62,"210",140,0.1,null,1.28,null,4.6,66],
    [152588,"2017-08-12T03:30:00",30.65,"210",140,0.1,null,1.27,null,3.3,67.8],
    [152589,"2017-08-12T03:40:00",30.64,"210",140,0.1,null,1.27,null,11.6,66.7],
    [152590,"2017-08-12T03:50:00",30.61,"210",140,0.1,null,1.25,null,3.6,65.7],
    [152591,"2017-08-12T04:00:00",30.64,"211",140,0.1,null,1.24,null,null,67.6],
    [152592,"2017-08-12T04:10:00",30.62,"211",140,0.1,null,1.23,null,3.5,66.7],
    [152593,"2017-08-12T04:20:00",30.66,"213",140,0.1,null,1.22,null,null,66.6],
    [152594,"2017-08-12T04:30:00",30.64,"212",140,0.1,null,1.21,null,3.2,67.8],
    [152595,"2017-08-12T04:40:00",30.59,"212",140,0.1,null,1.21,null,9.4,64.6],
    [152596,"2017-08-12T04:50:00",30.64,"213",140,0.1,null,1.2,null,3.4,68.2],
    [152597,"2017-08-12T05:00:00",30.62,"213",140,0.1,null,1.19,null,4.5,67.9],
    [152598,"2017-08-12T05:10:00",30.61,"213",140,0.1,null,1.18,null,4.3,65.2],
    [152599,"2017-08-12T05:20:00",30.62,"213",140,0.1,null,1.17,null,3.4,64.7],
    [152600,"2017-08-12T05:30:00",30.62,"213",140,0.1,null,1.16,null,5.7,65.7],
    [152601,"2017-08-12T05:40:00",30.62,"213",140,0.1,null,1.15,null,2.9,65],
    [152602,"2017-08-12T05:50:00",30.67,"212",140,0.1,null,1.14,null,4.1,68.7],
    [152603,"2017-08-12T06:00:00",30.63,"213",140,0.1,null,1.14,null,3.4,66.4],
    [152604,"2017-08-12T06:10:00",30.63,"213",140,0.1,null,1.13,null,null,66],
    [152605,"2017-08-12T06:20:00",30.63,"212",140,0.1,null,1.13,null,3.3,67.5],
    [152606,"2017-08-12T06:30:00",30.62,"212",140,0.1,null,1.12,null,null,68.9],
    [152607,"2017-08-12T06:40:00",30.64,"212",140,0.1,null,1.12,null,3.2,68],
    [152608,"2017-08-12T06:50:00",30.64,"213",140,0.1,null,1.11,null,5.8,68.6],
    [152609,"2017-08-12T07:00:00",30.65,"213",140,0.1,null,1.1,null,3.8,67.7],
    [152610,"2017-08-12T07:10:00",30.65,"213",140,0.1,null,1.1,null,3.3,68.4],
    [152611,"2017-08-12T07:20:00",30.62,"214",140,0.1,null,1.09,null,5.7,68.5],
    [152612,"2017-08-12T07:30:00",30.63,"213",140,0.1,null,1.09,null,3.3,67.7],
    [152613,"2017-08-12T07:40:00",30.64,"213",140,0.1,null,1.09,null,4,69.4],
    [152614,"2017-08-12T07:50:00",30.64,"213",140,0.1,null,1.1,null,3.3,69.8],
    [152615,"2017-08-12T08:00:00",30.67,"213",140,0.1,null,1.1,null,null,70],
    [152616,"2017-08-12T08:10:00",30.66,"213",140,0.1,null,1.1,null,3.4,68.3],
    [152617,"2017-08-12T08:20:00",30.69,"212",140,0.1,null,1.11,null,1.7,68.8],
    [152618,"2017-08-12T08:30:00",30.67,"213",140,0.1,null,1.11,null,3.7,68.7],
    [152619,"2017-08-12T08:40:00",30.68,"213",140,0.1,null,1.11,null,5.5,69.5],
    [152620,"2017-08-12T08:50:00",30.73,"212",140,0.1,null,1.11,null,3.8,69.4],
    [152621,"2017-08-12T09:00:00",30.75,"212",140,0.1,null,1.12,null,3.8,69.4],
    [152622,"2017-08-12T09:10:00",30.75,"212",140,0.1,null,1.12,null,4.5,71.8],
    [152623,"2017-08-12T09:20:00",30.76,"212",140,0.1,null,1.13,null,3.2,69.5],
    [152624,"2017-08-12T09:30:00",30.78,"212",140,0.1,null,1.13,null,7.8,71.2],
    [152625,"2017-08-12T09:40:00",30.82,"212",140,0.1,null,1.14,null,2.9,70.1],
    [152626,"2017-08-12T09:50:00",30.81,"212",140,0.1,null,1.14,null,null,73.4],
    [152627,"2017-08-12T10:00:00",30.86,"213",140,0.1,null,1.15,null,3.4,69.5],
    [152628,"2017-08-12T10:10:00",30.87,"213",140,0.1,null,1.15,null,null,70],
    [152629,"2017-08-12T10:20:00",30.89,"212",140,0.1,null,1.14,null,3.4,70.1],
    [152630,"2017-08-12T10:30:00",30.93,"213",140,0.1,null,1.15,null,11.1,69.3],
    [152631,"2017-08-12T10:40:00",30.92,"212",140,0.1,null,1.15,null,3.5,70.5],
    [152632,"2017-08-12T10:50:00",30.95,"212",140,0.1,null,1.15,null,4.1,71.2],
    [152633,"2017-08-12T11:00:00",30.94,"212",140,0.1,null,1.15,null,4.1,71.1],
    [152634,"2017-08-12T11:10:00",30.99,"212",140,0.1,null,1.14,null,3.2,71.1],
    [152635,"2017-08-12T11:20:00",30.99,"212",140,0.1,null,1.14,null,7,74.4],
    [152636,"2017-08-12T11:30:00",31,"208",140,0.1,null,1.14,null,3.6,70.6],
    [152637,"2017-08-12T11:40:00",31.02,"208",140,0.1,null,1.14,null,null,71.5],
    [152638,"2017-08-12T11:50:00",31.08,"209",140,0.1,null,1.13,null,3.4,71.2],
    [152639,"2017-08-12T12:00:00",31.06,"208",140,0.1,null,1.12,null,10.2,70.5],
    [152640,"2017-08-12T12:10:00",31.06,"208",140,0.1,null,1.12,null,3.2,72.5],
    [152641,"2017-08-12T12:20:00",31.09,"208",140,0.1,null,1.11,null,3.6,73.1],
    [152642,"2017-08-12T12:30:00",31.11,"208",140,0.1,null,1.1,null,5,71.8],
    [152643,"2017-08-12T12:40:00",31.1,"208",140,0.1,null,1.09,null,3.2,71.9],
    [152644,"2017-08-12T12:50:00",31.12,"208",140,0.1,null,1.09,null,9.5,71.9],
    [152645,"2017-08-12T13:00:00",31.18,"208",140,0.1,null,1.07,null,3.5,71.9],
    [152646,"2017-08-12T13:10:00",31.16,"208",140,0.1,null,1.07,null,null,71.4],
    [152647,"2017-08-12T13:20:00",31.12,"208",140,0.1,null,1.06,null,3.1,71.7],
    [152648,"2017-08-12T13:30:00",31.15,"208",140,0.1,null,1.05,null,null,73.9],
    [152649,"2017-08-12T13:40:00",31.16,"208",140,0.1,null,1.04,null,3.1,72.5],
    [152650,"2017-08-12T13:50:00",31.17,"209",140,0.1,null,1.03,null,8.7,71.2],
    [152651,"2017-08-12T14:00:00",31.12,"208",140,0.1,null,1.02,null,3.5,73.7],
    [152652,"2017-08-12T14:10:00",31.18,"209",140,0.1,null,1.01,null,4.1,72.4],
    [152653,"2017-08-12T14:20:00",31.19,"209",140,0.1,null,1,null,3.9,70.7],
    [152654,"2017-08-12T14:30:00",31.16,"209",140,0.1,null,0.99,null,3.1,72.3],
    [152655,"2017-08-12T14:40:00",31.16,"209",140,0.1,null,0.98,null,8.7,73.2],
    [152656,"2017-08-12T14:50:00",31.18,"209",140,0.1,null,0.97,null,3.3,72.7],
    [152657,"2017-08-12T15:00:00",31.11,"208",140,0.1,null,0.96,null,null,72.9],
    [152658,"2017-08-12T15:10:00",31.16,"209",140,0.1,null,0.95,null,3.1,71.6],
    [152659,"2017-08-12T15:20:00",31.14,"209",140,0.1,null,0.94,null,null,72.8],
    [152660,"2017-08-12T15:30:00",31.16,"209",140,0.1,null,0.92,null,3.4,72.9],
    [152661,"2017-08-12T15:40:00",31.21,"210",140,0.1,null,0.91,null,11.3,72],
    [152662,"2017-08-12T15:50:00",31.09,"209",140,0.1,null,0.9,null,3.8,72.4],
    [152663,"2017-08-12T16:00:00",31.1,"209",140,0.1,null,0.89,null,4.4,73.8],
    [152664,"2017-08-12T16:10:00",31.16,"209",140,0.1,null,0.87,null,4.1,70.5],
    [152665,"2017-08-12T16:20:00",31.18,"210",140,0.1,null,0.86,null,3.5,71.8],
    [152666,"2017-08-12T16:30:00",31.19,"210",140,0.1,null,0.85,null,6.9,70.7],
    [152667,"2017-08-12T16:40:00",31.14,"209",140,0.1,null,0.84,null,3.4,71.9],
    [152668,"2017-08-12T16:50:00",31.16,"209",140,0.1,null,0.82,null,null,72.2],
    [152669,"2017-08-12T17:00:00",31.1,"209",140,0.1,null,0.82,null,3.5,77],
    [152670,"2017-08-12T17:10:00",31.12,"209",140,0.1,null,0.81,null,null,71.6],
    [152671,"2017-08-12T17:20:00",31.1,"209",140,0.1,null,0.81,null,3.3,71.6],
    [152672,"2017-08-12T17:30:00",31.13,"209",140,0.1,null,0.79,null,null,69],
    [152673,"2017-08-12T17:40:00",31.11,"209",140,0.1,null,0.78,null,3,70],
    [152674,"2017-08-12T17:50:00",31.04,"208",140,0.1,null,0.78,null,9.3,72.8],
    [152675,"2017-08-12T18:00:00",31.04,"208",140,0.1,null,0.77,null,3.8,71.7],
    [152676,"2017-08-12T18:10:00",31.05,"208",140,0.1,null,0.76,null,10.3,70.8],
    [152677,"2017-08-12T18:20:00",31.04,"208",140,0.1,null,0.76,null,3.2,70.5],
    [152678,"2017-08-12T18:30:00",31.04,"208",140,0.1,null,0.75,null,10.7,68.9],
    [152679,"2017-08-12T18:40:00",31.03,"208",140,0.1,null,0.75,null,3.5,68.4],
    [152680,"2017-08-12T18:50:00",30.98,"211",140,0.1,null,0.75,null,10.1,70.3],
    [152681,"2017-08-12T19:00:00",30.98,"211",140,0.1,null,0.75,null,3.8,69.2],
    [152682,"2017-08-12T19:10:00",30.96,"211",140,0.1,null,0.75,null,9.6,69.8],
    [152683,"2017-08-12T19:20:00",30.96,"210",140,0.1,null,0.75,null,3.4,71.2],
    [152684,"2017-08-12T19:30:00",30.94,"210",130,0.1,null,0.76,null,7.3,69.6],
    [152685,"2017-08-12T19:40:00",30.94,"210",130,0.1,null,0.76,null,3.5,69.6],
    [152686,"2017-08-12T19:50:00",30.93,"210",130,0.1,null,0.78,null,7.8,71],
    [152687,"2017-08-12T20:00:00",30.93,"210",140,0.1,null,0.79,null,3.4,68],
    [152688,"2017-08-12T20:10:00",30.92,"210",130,0.1,null,0.81,null,8.8,68.2],
    [152689,"2017-08-12T20:20:00",30.91,"210",130,0.1,null,0.83,null,3.6,69.5],
    [152690,"2017-08-12T20:30:00",30.91,"210",130,0.1,null,0.86,null,9.7,69.2],
    [152691,"2017-08-12T20:40:00",30.9,"210",130,0.1,null,0.89,null,3.2,65.4],
    [152692,"2017-08-12T20:50:00",30.9,"210",130,0.1,null,0.92,null,8.6,68.3],
    [152693,"2017-08-12T21:00:00",30.88,"210",140,0.1,null,0.96,null,3.2,64],
    [152694,"2017-08-12T21:10:00",30.87,"210",130,0.1,null,1,null,2,66.1],
    [152695,"2017-08-12T21:20:00",30.88,"210",130,0.1,null,1.03,null,3.6,65.8],
    [152696,"2017-08-12T21:30:00",30.86,"210",130,0.1,null,1.07,null,10.6,63.6],
    [152697,"2017-08-12T21:40:00",30.85,"210",130,0.1,null,1.11,null,3.5,63.7],
    [152698,"2017-08-12T21:50:00",30.86,"210",130,0.1,null,1.15,null,8.3,65.1],
    [152699,"2017-08-12T22:00:00",30.85,"210",130,0.1,null,1.18,null,3.2,65.1],
    [152700,"2017-08-12T22:10:00",30.86,"209",130,0.1,null,1.22,null,5.1,65.8],
    [152701,"2017-08-12T22:20:00",30.85,"210",130,0.1,null,1.24,null,3.6,64.6],
    [152702,"2017-08-12T22:30:00",30.85,"209",130,0.1,null,1.27,null,3.5,64.5],
    [152703,"2017-08-12T22:40:00",30.82,"210",130,0.1,null,1.3,null,4.8,62.1],
    [152704,"2017-08-12T22:50:00",30.82,"210",130,0.1,null,1.31,null,3.2,62.2],
    [152705,"2017-08-12T23:00:00",30.81,"210",130,0.1,null,1.33,null,5.1,61.8],
    [152706,"2017-08-12T23:10:00",30.8,"210",130,0.1,null,1.35,null,3.2,61.4],
    [152707,"2017-08-12T23:20:00",30.81,"209",130,0.1,null,1.36,null,7.6,62.7],
    [152708,"2017-08-12T23:30:00",30.8,"210",130,0.1,null,1.37,null,2.7,61.4],
    [152709,"2017-08-12T23:40:00",30.83,"208",130,0.1,null,1.38,null,12.2,65.5],
    [152710,"2017-08-12T23:50:00",30.85,"207",130,0.1,null,1.39,null,3.5,67.7],
    [152711,"2017-08-13T00:00:00",30.81,"208",130,0.1,null,1.39,null,null,63.4],
    [152712,"2017-08-13T00:10:00",30.81,"208",130,0.1,null,1.38,null,2.8,62.7],
    [152713,"2017-08-13T00:20:00",30.78,"209",130,0.1,null,1.38,null,null,62.6],
    [152714,"2017-08-13T00:30:00",30.78,"208",130,0.1,null,1.38,null,3,61.9],
    [152715,"2017-08-13T00:40:00",30.8,"208",130,0.1,null,1.38,null,7.5,67.6],
    [152716,"2017-08-13T00:50:00",30.8,"208",130,0.1,null,1.37,null,3,65.9],
    [152717,"2017-08-13T01:00:00",30.81,"208",130,0.1,null,1.36,null,4.1,65.6],
    [152718,"2017-08-13T01:10:00",30.82,"208",130,0.1,null,1.36,null,4.7,68.2],
    [152719,"2017-08-13T01:20:00",30.82,"208",130,0.1,null,1.35,null,3.7,66.2],
    [152720,"2017-08-13T01:30:00",30.81,"208",130,0.1,null,1.35,null,6.2,65.1],
    [152721,"2017-08-13T01:40:00",30.8,"208",130,0.1,null,1.34,null,3.6,65],
    [152722,"2017-08-13T01:50:00",30.8,"208",130,0.1,null,1.33,null,null,65.4],
    [152723,"2017-08-13T02:00:00",30.79,"208",130,0.1,null,1.32,null,3.2,63.9],
    [152724,"2017-08-13T02:10:00",30.79,"208",130,0.1,null,1.31,null,3.4,64.8],
    [152725,"2017-08-13T02:20:00",30.8,"208",130,0.1,null,1.3,null,3.3,66.6],
    [152726,"2017-08-13T02:30:00",30.78,"208",130,0.1,null,1.29,null,5.2,64.8],
    [152727,"2017-08-13T02:40:00",30.78,"207",130,0.1,null,1.28,null,3.4,66.1],
    [152728,"2017-08-13T02:50:00",30.76,"207",130,0.1,null,1.28,null,3.6,64.3],
    [152729,"2017-08-13T03:00:00",30.78,"207",130,0.1,null,1.26,null,5.2,68.6],
    [152730,"2017-08-13T03:10:00",30.77,"207",130,0.1,null,1.26,null,2.7,66.2],
    [152731,"2017-08-13T03:20:00",30.79,"206",130,0.09,null,1.25,null,null,68.1],
    [152732,"2017-08-13T03:30:00",30.78,"206",130,0.09,null,1.24,null,3,69],
    [152733,"2017-08-13T03:40:00",30.74,"206",130,0.09,null,1.22,null,7.2,65],
    [152734,"2017-08-13T03:50:00",30.75,"206",130,0.09,null,1.21,null,3.2,66.3],
    [152735,"2017-08-13T04:00:00",30.74,"206",130,0.09,null,1.2,null,3.2,64.8],
    [152736,"2017-08-13T04:10:00",30.77,"205",130,0.09,null,1.19,null,4.1,67.5],
    [152737,"2017-08-13T04:20:00",30.78,"206",130,0.09,null,1.18,null,3.3,69.5],
    [152738,"2017-08-13T04:30:00",30.76,"206",130,0.09,null,1.17,null,10.2,66.5],
    [152739,"2017-08-13T04:40:00",30.77,"206",130,0.09,null,1.16,null,3.4,66.9],
    [152740,"2017-08-13T04:50:00",30.77,"206",130,0.1,null,1.15,null,null,66.6],
    [152741,"2017-08-13T05:00:00",30.78,"207",130,0.1,null,1.14,null,3.4,67.9],
    [152742,"2017-08-13T05:10:00",30.77,"207",130,0.1,null,1.13,null,9.1,67],
    [152743,"2017-08-13T05:20:00",30.79,"208",130,0.1,null,1.11,null,3.3,70.3],
    [152744,"2017-08-13T05:30:00",30.78,"208",130,0.1,null,1.1,null,3.8,70.1],
    [152745,"2017-08-13T05:40:00",30.76,"208",130,0.1,null,1.1,null,3,66.7],
    [152746,"2017-08-13T05:50:00",30.78,"208",130,0.1,null,1.09,null,3.4,68.3],
    [152747,"2017-08-13T06:00:00",30.78,"208",130,0.1,null,1.08,null,5.6,70],
    [152748,"2017-08-13T06:10:00",30.76,"208",130,0.1,null,1.07,null,3,67.1],
    [152749,"2017-08-13T06:20:00",30.8,"208",130,0.1,null,1.06,null,8.7,71.3],
    [152750,"2017-08-13T06:30:00",30.77,"208",130,0.1,null,1.05,null,3,70.3],
    [152751,"2017-08-13T06:40:00",30.79,"208",130,0.1,null,1.04,null,null,71.2],
    [152752,"2017-08-13T06:50:00",30.8,"208",130,0.1,null,1.04,null,3.5,70],
    [152753,"2017-08-13T07:00:00",30.78,"208",130,0.1,null,1.03,null,null,70.7],
    [152754,"2017-08-13T07:10:00",30.78,"208",130,0.1,null,1.02,null,3.4,70.9],
    [152755,"2017-08-13T07:20:00",30.8,"208",130,0.1,null,1.01,null,1.8,70.3],
    [152756,"2017-08-13T07:30:00",30.82,"208",130,0.1,null,1.01,null,3.3,71.6],
    [152757,"2017-08-13T07:40:00",30.79,"208",130,0.1,null,1.01,null,7,71.8],
    [152758,"2017-08-13T07:50:00",30.83,"208",130,0.1,null,1.01,null,3.4,70.2],
    [152759,"2017-08-13T08:00:00",30.81,"208",130,0.1,null,1.01,null,5,71],
    [152760,"2017-08-13T08:10:00",30.81,"209",130,0.1,null,1,null,3.8,71.7],
    [152761,"2017-08-13T08:20:00",30.84,"208",130,0.1,null,1.01,null,3.6,72.4],
    [152762,"2017-08-13T08:30:00",30.87,"208",130,0.1,null,1,null,4,71.8],
    [152763,"2017-08-13T08:40:00",30.86,"208",130,0.1,null,1.01,null,3.5,72.6],
    [152764,"2017-08-13T08:50:00",30.87,"209",130,0.1,null,1.01,null,5.2,95],
    [152765,"2017-08-13T09:00:00",30.89,"209",130,0.1,null,1.02,null,3.3,71.4],
    [152766,"2017-08-13T09:10:00",30.9,"209",130,0.1,null,1.02,null,9.1,71.9],
    [152767,"2017-08-13T09:20:00",30.92,"209",130,0.1,null,1.03,null,3.4,72.8],
    [152768,"2017-08-13T09:30:00",30.94,"209",130,0.1,null,1.03,null,null,72.2],
    [152769,"2017-08-13T09:40:00",30.96,"209",130,0.1,null,1.03,null,3.1,71.7],
    [152770,"2017-08-13T09:50:00",30.97,"209",130,0.1,null,1.04,null,null,74],
    [152771,"2017-08-13T10:00:00",30.98,"209",130,0.1,null,1.05,null,3.4,71.9],
    [152772,"2017-08-13T10:10:00",31,"205",130,0.1,null,1.05,null,5.5,75.3],
    [152773,"2017-08-13T10:20:00",31.03,"205",130,0.1,null,1.05,null,3.2,73.4],
    [152774,"2017-08-13T10:30:00",31.04,"205",130,0.1,null,1.06,null,7.2,73.1],
    [152775,"2017-08-13T10:40:00",31.04,"205",130,0.1,null,1.06,null,3.3,73],
    [152776,"2017-08-13T10:50:00",31.06,"205",130,0.1,null,1.07,null,3.3,73.3],
    [152777,"2017-08-13T11:00:00",31.07,"204",130,0.1,null,1.07,null,3.9,73.1],
    [152778,"2017-08-13T11:10:00",31.1,"205",130,0.1,null,1.08,null,2.8,73.9],
    [152779,"2017-08-13T11:20:00",31.07,"204",130,0.1,null,1.08,null,9.3,79.2],
    [152780,"2017-08-13T11:30:00",31.12,"205",130,0.1,null,1.08,null,2.9,73.5],
    [152781,"2017-08-13T11:40:00",31.15,"205",130,0.1,null,1.07,null,null,73.9],
    [152782,"2017-08-13T11:50:00",31.07,"205",130,0.1,null,1.07,null,3.4,76.4],
    [152783,"2017-08-13T12:00:00",31.17,"205",130,0.1,null,1.07,null,null,76.4],
    [152784,"2017-08-13T12:10:00",31.16,"205",130,0.1,null,1.06,null,3.5,77.8],
    [152785,"2017-08-13T12:20:00",31.17,"205",130,0.1,null,1.06,null,8.6,76.2],
    [152786,"2017-08-13T12:30:00",31.18,"205",130,0.1,null,1.06,null,3.4,76],
    [152787,"2017-08-13T12:40:00",31.16,"205",130,0.1,null,1.05,null,5.6,76.5],
    [152788,"2017-08-13T12:50:00",31.15,"205",130,0.1,null,1.04,null,3.8,80],
    [152789,"2017-08-13T13:00:00",31.18,"205",130,0.1,null,1.04,null,3.8,76.7],
    [152790,"2017-08-13T13:10:00",31.18,"205",130,0.1,null,1.03,null,3.6,76.6],
    [152791,"2017-08-13T13:20:00",31.22,"205",130,0.1,null,1.03,null,3.8,76.7],
    [152792,"2017-08-13T13:30:00",31.22,"205",130,0.1,null,1.02,null,4.5,78.6],
    [152793,"2017-08-13T13:40:00",31.28,"206",130,0.1,null,1.01,null,3.6,76],
    [152794,"2017-08-13T13:50:00",31.23,"205",130,0.1,null,1,null,11,77.8],
    [152795,"2017-08-13T14:00:00",31.21,"205",130,0.1,null,0.99,null,3,78.7],
    [152796,"2017-08-13T14:10:00",31.22,"206",130,0.1,null,0.98,null,null,77.2],
    [152797,"2017-08-13T14:20:00",31.2,"206",130,0.1,null,0.97,null,3.3,79],
    [152798,"2017-08-13T14:30:00",31.23,"206",130,0.1,null,0.96,null,null,79.8],
    [152799,"2017-08-13T14:40:00",31.24,"206",130,0.1,null,0.95,null,3.2,78.7],
    [152800,"2017-08-13T14:50:00",31.18,"206",130,0.1,null,0.93,null,1.9,81.9],
    [152801,"2017-08-13T15:00:00",31.22,"207",130,0.1,null,0.93,null,3.6,76.8],
    [152802,"2017-08-13T15:10:00",31.16,"206",130,0.1,null,0.93,null,8,78.2],
    [152803,"2017-08-13T15:20:00",31.18,"206",130,0.1,null,0.91,null,3.4,79.4],
    [152804,"2017-08-13T15:30:00",31.23,"207",130,0.1,null,0.9,null,4.5,78.4],
    [152805,"2017-08-13T15:40:00",31.22,"207",130,0.1,null,0.89,null,4,77.6],
    [152806,"2017-08-13T15:50:00",31.19,"207",130,0.1,null,0.88,null,3.5,79.9],
    [152807,"2017-08-13T16:00:00",31.17,"207",130,0.1,null,0.87,null,7,79.8],
    [152808,"2017-08-13T16:10:00",31.2,"208",130,0.1,null,0.85,null,3.7,78.6],
    [152809,"2017-08-13T16:20:00",31.24,"249",160,0.12,null,0.85,null,3.5,78.9],
    [152810,"2017-08-13T16:30:00",31.2,"208",130,0.1,null,0.84,null,3.5,81.6],
    [152811,"2017-08-13T16:40:00",31.22,"208",130,0.1,null,0.83,null,null,84.9],
    [152812,"2017-08-13T16:50:00",31.16,"207",130,0.1,null,0.81,null,3.1,82],
    [152813,"2017-08-13T17:00:00",31.15,"207",130,0.1,null,0.81,null,null,80.9],
    [152814,"2017-08-13T17:10:00",31.18,"208",130,0.1,null,0.8,null,3.4,80],
    [152815,"2017-08-13T17:20:00",31.15,"207",130,0.1,null,0.79,null,9,78.5],
    [152816,"2017-08-13T17:30:00",31.14,"207",130,0.1,null,0.79,null,3.6,80.5],
    [152817,"2017-08-13T17:40:00",31.12,"207",130,0.1,null,0.77,null,5.7,79.9],
    [152818,"2017-08-13T17:50:00",31.14,"207",130,0.1,null,0.77,null,3.9,76.7],
    [152819,"2017-08-13T18:00:00",31.14,"207",130,0.1,null,0.76,null,4.1,78.2],
    [152820,"2017-08-13T18:10:00",31.13,"207",130,0.1,null,0.76,null,4,78.1],
    [152821,"2017-08-13T18:20:00",31.12,"207",130,0.1,null,0.75,null,4.1,77.2],
    [152822,"2017-08-13T18:30:00",31.11,"207",130,0.1,null,0.75,null,4.6,76.4],
    [152823,"2017-08-13T18:40:00",31.1,"207",130,0.1,null,0.75,null,3.3,75.8],
    [152824,"2017-08-13T18:50:00",31.08,"206",130,0.1,null,0.74,null,7.1,78.5],
    [152825,"2017-08-13T19:00:00",31.08,"206",130,0.1,null,0.74,null,3.6,77.9],
    [152826,"2017-08-13T19:10:00",31.06,"206",130,0.1,null,0.74,null,11,78],
    [152827,"2017-08-13T19:20:00",31.05,"205",130,0.1,null,0.74,null,3.7,78.1],
    [152828,"2017-08-13T19:30:00",31.05,"205",130,0.1,null,0.74,null,null,79.3],
    [152829,"2017-08-13T19:40:00",31.04,"205",130,0.1,null,0.75,null,3.6,77.7],
    [152830,"2017-08-13T19:50:00",31.03,"205",130,0.1,null,0.76,null,null,77],
    [152831,"2017-08-13T20:00:00",31.02,"205",130,0.1,null,0.77,null,3.7,76.5],
    [152832,"2017-08-13T20:10:00",31.03,"205",130,0.1,null,0.78,null,null,77.1],
    [152833,"2017-08-13T20:20:00",31.02,"205",130,0.1,null,0.8,null,3.8,79.8],
    [152834,"2017-08-13T20:30:00",31.02,"204",130,0.1,null,0.81,null,null,79.5],
    [152835,"2017-08-13T20:40:00",31.02,"204",130,0.1,null,0.83,null,3.2,78.5],
    [152836,"2017-08-13T20:50:00",31.01,"205",130,0.1,null,0.87,null,7.8,76.1],
    [152837,"2017-08-13T21:00:00",31.01,"205",130,0.1,null,0.9,null,3.5,78.1],
    [152838,"2017-08-13T21:10:00",31,"205",130,0.1,null,0.94,null,13,75.1],
    [152839,"2017-08-13T21:20:00",31.01,"204",130,0.1,null,0.98,null,3.3,79.9],
    [152840,"2017-08-13T21:30:00",30.99,"208",130,0.1,null,1.02,null,11.3,74.6],
    [152841,"2017-08-13T21:40:00",30.98,"208",130,0.1,null,1.05,null,3.2,75.4],
    [152842,"2017-08-13T21:50:00",30.99,"207",130,0.09,null,1.09,null,9.3,77.4],
    [152843,"2017-08-13T22:00:00",30.98,"208",130,0.1,null,1.13,null,3.2,72.8],
    [152844,"2017-08-13T22:10:00",30.97,"209",130,0.1,null,1.16,null,9.2,72.6],
    [152845,"2017-08-13T22:20:00",30.97,"207",130,0.1,null,1.2,null,3.5,74],
    [152846,"2017-08-13T22:30:00",30.97,"207",130,0.1,null,1.23,null,5.1,73.2],
    [152847,"2017-08-13T22:40:00",30.97,"208",130,0.1,null,1.27,null,3.7,73.1],
    [152848,"2017-08-13T22:50:00",30.97,"207",130,0.1,null,1.29,null,3.9,73.2],
    [152849,"2017-08-13T23:00:00",30.96,"208",130,0.1,null,1.31,null,3.8,73.5],
    [152850,"2017-08-13T23:10:00",30.93,"208",130,0.1,null,1.34,null,3.8,71.4],
    [152851,"2017-08-13T23:20:00",30.93,"209",130,0.1,null,1.36,null,4.4,71.9],
    [152852,"2017-08-13T23:30:00",30.95,"207",130,0.1,null,1.37,null,3.2,71.7],
    [152853,"2017-08-13T23:40:00",30.95,"208",130,0.1,null,1.38,null,7,73.5],
    [152854,"2017-08-13T23:50:00",30.94,"208",130,0.1,null,1.38,null,3.2,73],
    [152855,"2017-08-14T00:00:00",30.93,"208",130,0.1,null,1.38,null,11,73],
    [152856,"2017-08-14T00:10:00",30.92,"208",130,0.1,null,1.38,null,3.7,72.9],
    [152857,"2017-08-14T00:20:00",30.94,"207",130,0.1,null,1.39,null,6.5,73.7],
    [152858,"2017-08-14T00:30:00",30.94,"207",130,0.09,null,1.39,null,3.5,74.3],
    [152859,"2017-08-14T00:40:00",30.92,"207",130,0.1,null,1.38,null,null,73],
    [152860,"2017-08-14T00:50:00",30.91,"207",130,0.1,null,1.38,null,3.6,74.3],
    [152861,"2017-08-14T01:00:00",30.92,"207",130,0.09,null,1.37,null,null,76.9],
    [152862,"2017-08-14T01:10:00",30.94,"206",130,0.09,null,1.36,null,3.9,78.1],
    [152863,"2017-08-14T01:20:00",30.93,"206",130,0.09,null,1.35,null,11.1,77.9],
    [152864,"2017-08-14T01:30:00",30.92,"206",130,0.09,null,1.34,null,3.5,77.2],
    [152865,"2017-08-14T01:40:00",30.93,"205",130,0.09,null,1.34,null,6.7,80.6],
    [152866,"2017-08-14T01:50:00",30.93,"205",130,0.09,null,1.33,null,3.6,80.3],
    [152867,"2017-08-14T02:00:00",30.91,"205",130,0.09,null,1.32,null,5.1,76.7],
    [152868,"2017-08-14T02:10:00",30.93,"205",130,0.09,null,1.31,null,3.8,76.8],
    [152869,"2017-08-14T02:20:00",30.92,"205",130,0.09,null,1.3,null,3.5,76.8],
    [152870,"2017-08-14T02:30:00",30.92,"205",130,0.09,null,1.29,null,4.2,76],
    [152871,"2017-08-14T02:40:00",30.93,"204",130,0.09,null,1.28,null,3.9,78.7],
    [152872,"2017-08-14T02:50:00",30.93,"204",130,0.09,null,1.27,null,4.9,79],
    [152873,"2017-08-14T03:00:00",30.9,"204",130,0.09,null,1.26,null,3,74.9],
    [152874,"2017-08-14T03:10:00",30.93,"204",130,0.09,null,1.25,null,5.9,80],
    [152875,"2017-08-14T03:20:00",30.93,"204",130,0.09,null,1.24,null,3,80],
    [152876,"2017-08-14T03:30:00",30.93,"204",130,0.09,null,1.23,null,9.4,80.7],
    [152877,"2017-08-14T03:40:00",30.91,"204",130,0.09,null,1.22,null,2.9,77.8],
    [152878,"2017-08-14T03:50:00",30.93,"203",130,0.09,null,1.2,null,4,80.8],
    [152879,"2017-08-14T04:00:00",30.91,"203",130,0.09,null,1.19,null,3.1,79.3],
    [152880,"2017-08-14T04:10:00",30.91,"203",130,0.09,null,1.18,null,null,78.4],
    [152881,"2017-08-14T04:20:00",30.94,"202",130,0.09,null,1.17,null,3.2,83.5],
    [152882,"2017-08-14T04:30:00",30.93,"202",130,0.09,null,1.15,null,2.1,82.1],
    [152883,"2017-08-14T04:40:00",30.93,"202",130,0.09,null,1.14,null,3.6,80.5],
    [152884,"2017-08-14T04:50:00",30.92,"202",130,0.09,null,1.13,null,7.5,78.9],
    [152885,"2017-08-14T05:00:00",30.95,"203",130,0.09,null,1.12,null,3.8,81.1],
    [152886,"2017-08-14T05:10:00",30.94,"203",130,0.09,null,1.11,null,4.2,79.6],
    [152887,"2017-08-14T05:20:00",30.9,"203",130,0.09,null,1.1,null,3.7,77.4],
    [152888,"2017-08-14T05:30:00",30.97,"205",130,0.09,null,1.09,null,3.6,80.4],
    [152889,"2017-08-14T05:40:00",30.91,"204",130,0.09,null,1.08,null,8.1,77.4],
    [152890,"2017-08-14T05:50:00",30.95,"205",130,0.09,null,1.07,null,3.7,78.3],
    [152891,"2017-08-14T06:00:00",30.93,"205",130,0.09,null,1.06,null,1,78.2],
    [152892,"2017-08-14T06:10:00",30.96,"205",130,0.09,null,1.05,null,3.1,81.4],
    [152893,"2017-08-14T06:20:00",30.93,"205",130,0.09,null,1.04,null,null,78.9],
    [152894,"2017-08-14T06:30:00",30.98,"205",130,0.09,null,1.02,null,2.9,82],
    [152895,"2017-08-14T06:40:00",30.98,"205",130,0.09,null,1.02,null,9.5,81.8],
    [152896,"2017-08-14T06:50:00",31,"202",130,0.09,null,1.01,null,3.9,82],
    [152897,"2017-08-14T07:00:00",30.96,"205",130,0.09,null,1,null,5.8,82.5],
    [152898,"2017-08-14T07:10:00",30.98,"205",130,0.09,null,0.99,null,4.5,82.9],
    [152899,"2017-08-14T07:20:00",31,"202",130,0.09,null,0.98,null,3.7,83.7],
    [152900,"2017-08-14T07:30:00",30.97,"206",130,0.09,null,0.97,null,4.2,81.7],
    [152901,"2017-08-14T07:40:00",31,"202",130,0.09,null,0.97,null,3.5,82.6],
    [152902,"2017-08-14T07:50:00",31.01,"202",130,0.09,null,0.96,null,9.1,82.8],
    [152903,"2017-08-14T08:00:00",31.05,"202",130,0.09,null,0.96,null,3.6,82.2],
    [152904,"2017-08-14T08:10:00",31.05,"202",130,0.09,null,0.95,null,null,83],
    [152905,"2017-08-14T08:20:00",31.06,"202",130,0.09,null,0.94,null,3.4,81.9],
    [152906,"2017-08-14T08:30:00",31.05,"202",130,0.09,null,0.94,null,null,82.4],
    [152907,"2017-08-14T08:40:00",31.08,"202",130,0.09,null,0.93,null,3.5,83],
    [152908,"2017-08-14T08:50:00",31.08,"202",130,0.09,null,0.93,null,7.3,82.2],
    [152909,"2017-08-14T09:00:00",31.1,"202",130,0.09,null,0.92,null,3.3,81.7],
    [152910,"2017-08-14T09:10:00",31.1,"202",130,0.09,null,0.92,null,7.3,84.6],
    [152911,"2017-08-14T09:20:00",31.11,"202",130,0.09,null,0.93,null,3.8,82.5],
    [152912,"2017-08-14T09:30:00",31.13,"202",130,0.09,null,0.93,null,4.1,83.6],
    [152913,"2017-08-14T09:40:00",31.14,"202",130,0.09,null,0.93,null,4.3,83],
    [152914,"2017-08-14T09:50:00",31.15,"202",130,0.09,null,0.94,null,3.5,83.9],
    [152915,"2017-08-14T10:00:00",31.16,"202",130,0.09,null,0.95,null,8.7,83.6],
    [152916,"2017-08-14T10:10:00",31.17,"202",130,0.09,null,0.96,null,4.1,84.3],
    [152917,"2017-08-14T10:20:00",31.18,"201",130,0.09,null,0.96,null,null,83],
    [152918,"2017-08-14T10:30:00",31.2,"202",130,0.09,null,0.97,null,3.4,84.5],
    [152919,"2017-08-14T10:40:00",31.22,"202",130,0.09,null,0.98,null,null,87],
    [152920,"2017-08-14T10:50:00",31.21,"202",130,0.09,null,0.99,null,3.6,84.6],
    [152921,"2017-08-14T11:00:00",31.24,"202",130,0.09,null,1,null,8.8,83.4],
    [152922,"2017-08-14T11:10:00",31.29,"202",130,0.09,null,1,null,3.9,84.3],
    [152923,"2017-08-14T11:20:00",31.3,"202",130,0.09,null,1,null,3.8,83.8],
    [152924,"2017-08-14T11:30:00",31.29,"202",130,0.09,null,1,null,5.1,85.2],
    [152925,"2017-08-14T11:40:00",31.31,"202",130,0.09,null,1,null,3.2,83.6],
    [152926,"2017-08-14T11:50:00",31.36,"202",130,0.09,null,1,null,10.4,84.1],
    [152927,"2017-08-14T12:00:00",31.37,"202",130,0.09,null,1.01,null,3.4,85.1],
    [152928,"2017-08-14T12:10:00",31.4,"202",130,0.09,null,1.01,null,null,86.3],
    [152929,"2017-08-14T12:20:00",31.39,"201",130,0.09,null,1.01,null,4,86.3],
    [152930,"2017-08-14T12:30:00",31.4,"201",130,0.09,null,1.01,null,null,87.3],
    [152931,"2017-08-14T12:40:00",31.44,"201",130,0.09,null,1,null,3.1,86.5],
    [152932,"2017-08-14T12:50:00",31.48,"202",130,0.09,null,1,null,8.5,88],
    [152933,"2017-08-14T13:00:00",31.51,"202",130,0.09,null,1,null,3.1,85.2],
    [152934,"2017-08-14T13:10:00",31.46,"202",130,0.09,null,0.99,null,3.5,85.6],
    [152935,"2017-08-14T13:20:00",31.47,"202",130,0.09,null,0.98,null,4.5,89.1],
    [152936,"2017-08-14T13:30:00",31.5,"202",130,0.09,null,0.98,null,3.8,86.9],
    [152937,"2017-08-14T13:40:00",31.47,"202",130,0.09,null,0.97,null,8.7,88.1],
    [152938,"2017-08-14T13:50:00",31.5,"202",130,0.09,null,0.97,null,3.9,88],
    [152939,"2017-08-14T14:00:00",31.47,"202",130,0.09,null,0.95,null,null,86.4],
    [152940,"2017-08-14T14:10:00",31.51,"202",130,0.09,null,0.96,null,3.4,88.8],
    [152941,"2017-08-14T14:20:00",31.52,"202",130,0.09,null,0.95,null,2,87.4],
    [152942,"2017-08-14T14:30:00",31.51,"202",130,0.09,null,0.94,null,3.7,87.2],
    [152943,"2017-08-14T14:40:00",31.51,"202",130,0.09,null,0.93,null,7.4,89.4],
    [152944,"2017-08-14T14:50:00",31.5,"202",130,0.09,null,0.92,null,3.6,90.7],
    [152945,"2017-08-14T15:00:00",31.46,"202",130,0.09,null,0.91,null,4.1,88.6],
    [152946,"2017-08-14T15:10:00",31.49,"202",130,0.09,null,0.91,null,4,85.2],
    [152947,"2017-08-14T15:20:00",31.53,"202",130,0.09,null,0.9,null,3.6,87.7],
    [152948,"2017-08-14T15:30:00",31.51,"202",130,0.09,null,0.89,null,10.1,88.4],
    [152949,"2017-08-14T15:40:00",31.46,"202",130,0.09,null,0.88,null,3.8,86.8],
    [152950,"2017-08-14T15:50:00",31.49,"202",130,0.09,null,0.87,null,null,86.9],
    [152951,"2017-08-14T16:00:00",31.45,"203",130,0.09,null,0.86,null,3.7,89.7],
    [152952,"2017-08-14T16:10:00",31.47,"203",130,0.09,null,0.85,null,null,87.7],
    [152953,"2017-08-14T16:20:00",31.45,"203",130,0.09,null,0.83,null,3.4,89.3],
    [152954,"2017-08-14T16:30:00",31.46,"203",130,0.09,null,0.83,null,9.8,88.9],
    [152955,"2017-08-14T16:40:00",31.42,"204",130,0.09,null,0.82,null,3.8,86.4],
    [152956,"2017-08-14T16:50:00",31.4,"204",130,0.09,null,0.82,null,4.6,87.5],
    [152957,"2017-08-14T17:00:00",31.4,"204",130,0.09,null,0.81,null,4.1,87.6],
    [152958,"2017-08-14T17:10:00",31.41,"204",130,0.09,null,0.8,null,4,87.7],
    [152959,"2017-08-14T17:20:00",31.42,"204",130,0.09,null,0.79,null,5.2,88],
    [152960,"2017-08-14T17:30:00",31.4,"205",130,0.09,null,0.78,null,4.1,87.7],
    [152961,"2017-08-14T17:40:00",31.38,"205",130,0.09,null,0.77,null,13.5,87.3],
    [152962,"2017-08-14T17:50:00",31.4,"205",130,0.09,null,0.77,null,3.9,86.8],
    [152963,"2017-08-14T18:00:00",31.35,"205",130,0.09,null,0.78,null,null,85.9],
    [152964,"2017-08-14T18:10:00",31.33,"205",130,0.1,null,0.76,null,3.6,87.2],
    [152965,"2017-08-14T18:20:00",31.33,"205",130,0.1,null,0.75,null,null,87.5],
    [152966,"2017-08-14T18:30:00",31.31,"205",130,0.1,null,0.75,null,4,88.2],
    [152967,"2017-08-14T18:40:00",31.3,"205",130,0.1,null,0.75,null,8.2,83.4],
    [152968,"2017-08-14T18:50:00",31.3,"205",130,0.1,null,0.74,null,3.8,84.9],
    [152969,"2017-08-14T19:10:00",31.28,"205",130,0.1,null,0.73,null,4.2,85.3],
    [152970,"2017-08-14T19:20:00",31.28,"205",130,0.1,null,0.74,null,3.9,86.6],
    [152971,"2017-08-14T19:30:00",31.27,"205",130,0.1,null,0.74,null,11.8,83.5],
    [152972,"2017-08-14T19:40:00",31.26,"205",130,0.1,null,0.74,null,3.6,85.1],
    [152973,"2017-08-14T19:50:00",31.26,"204",130,0.09,null,0.74,null,null,85.7],
    [152974,"2017-08-14T20:00:00",31.25,"203",130,0.09,null,0.75,null,3.8,83.6],
    [152975,"2017-08-14T20:10:00",31.24,"203",130,0.09,null,0.75,null,null,85.2],
    [152976,"2017-08-14T20:20:00",31.23,"204",130,0.09,null,0.77,null,3.8,82.5],
    [152977,"2017-08-14T20:30:00",31.23,"202",130,0.09,null,0.78,null,8.2,85.6],
    [152978,"2017-08-14T20:40:00",31.23,"202",130,0.09,null,0.79,null,3.9,83.8],
    [152979,"2017-08-14T20:50:00",31.23,"202",130,0.09,null,0.81,null,4.8,84.1],
    [152980,"2017-08-14T21:00:00",31.22,"202",130,0.09,null,0.83,null,4.7,83.5],
    [152981,"2017-08-14T21:10:00",31.21,"202",130,0.09,null,0.86,null,3.6,82.4],
    [152982,"2017-08-14T21:20:00",31.22,"201",130,0.09,null,0.88,null,10.8,83.9],
    [152983,"2017-08-14T21:30:00",31.2,"201",130,0.09,null,0.91,null,3.3,82.3],
    [152984,"2017-08-14T21:40:00",31.2,"201",130,0.09,null,0.93,null,null,84.1],
    [152985,"2017-08-14T21:50:00",31.19,"201",130,0.09,null,0.96,null,4.1,81.1],
    [152986,"2017-08-14T22:00:00",31.18,"202",130,0.09,null,0.99,null,null,79.9],
    [152987,"2017-08-14T22:10:00",31.19,"201",130,0.09,null,1.04,null,4.1,81],
    [152988,"2017-08-14T22:20:00",31.17,"201",130,0.09,null,1.07,null,13.1,79.7],
    [152989,"2017-08-14T22:30:00",31.16,"202",130,0.09,null,1.11,null,3.4,78.8],
    [152990,"2017-08-14T22:40:00",31.18,"201",130,0.09,null,1.14,null,5.9,81.4],
    [152991,"2017-08-14T22:50:00",31.18,"201",130,0.09,null,1.17,null,4.4,79.1],
    [152992,"2017-08-14T23:00:00",31.17,"201",130,0.09,null,1.19,null,3.6,80.8],
    [152993,"2017-08-14T23:10:00",31.17,"201",130,0.09,null,1.22,null,5.6,82.1],
    [152994,"2017-08-14T23:20:00",31.16,"201",130,0.09,null,1.25,null,3.6,75.7],
    [152995,"2017-08-14T23:30:00",31.15,"201",130,0.09,null,1.27,null,6.9,76.1],
    [152996,"2017-08-14T23:40:00",31.14,"201",130,0.09,null,1.29,null,3.7,77.5],
    [152997,"2017-08-14T23:50:00",31.14,"201",130,0.09,null,1.31,null,null,78.7],
    [152998,"2017-08-15T00:00:00",31.16,"200",130,0.09,null,1.32,null,3.8,78.3],
    [152999,"2017-08-15T00:10:00",31.14,"201",130,0.09,null,1.32,null,8.5,78.2],
    [153000,"2017-08-15T00:20:00",31.12,"201",130,0.09,null,1.32,null,3.4,79.3],
    [153001,"2017-08-15T00:30:00",31.1,"201",130,0.09,null,1.33,null,8.6,76.2],
    [153002,"2017-08-15T00:40:00",31.12,"200",130,0.09,null,1.33,null,3.6,78.6],
    [153003,"2017-08-15T00:50:00",31.14,"200",130,0.09,null,1.33,null,4.2,80.8],
    [153004,"2017-08-15T01:00:00",31.11,"200",130,0.09,null,1.33,null,4.6,78.8],
    [153005,"2017-08-15T01:10:00",31.1,"200",130,0.09,null,1.33,null,3.6,79.4],
    [153006,"2017-08-15T01:20:00",31.07,"200",130,0.09,null,1.32,null,8.8,78.4],
    [153007,"2017-08-15T01:30:00",31.09,"200",130,0.09,null,1.31,null,3.3,78.6],
    [153008,"2017-08-15T01:40:00",31.09,"200",130,0.09,null,1.31,null,null,80],
    [153009,"2017-08-15T01:50:00",31.12,"199",130,0.09,null,1.3,null,3.4,85],
    [153010,"2017-08-15T02:00:00",31.12,"199",130,0.09,null,1.29,null,null,83.9],
    [153011,"2017-08-15T02:10:00",31.12,"198",130,0.09,null,1.27,null,3.5,83.8],
    [153012,"2017-08-15T02:20:00",31.12,"198",130,0.09,null,1.27,null,12.9,84.1],
    [153013,"2017-08-15T02:30:00",31.12,"199",130,0.09,null,1.26,null,4,83],
    [153014,"2017-08-15T02:40:00",31.14,"198",130,0.09,null,1.24,null,5.9,84.4],
    [153015,"2017-08-15T02:50:00",31.14,"198",130,0.09,null,1.23,null,3.9,83.9],
    [153016,"2017-08-15T03:00:00",31.14,"198",130,0.09,null,1.22,null,4,84.8],
    [153017,"2017-08-15T03:10:00",31.12,"198",130,0.09,null,1.21,null,4.8,83.9],
    [153018,"2017-08-15T03:20:00",31.12,"198",130,0.09,null,1.2,null,3.3,83.3],
    [153019,"2017-08-15T03:30:00",31.13,"198",130,0.09,null,1.19,null,13,82.9],
    [153020,"2017-08-15T03:40:00",31.11,"198",130,0.09,null,1.17,null,3.7,80.4],
    [153021,"2017-08-15T03:50:00",31.11,"197",130,0.09,null,1.16,null,null,82.3],
    [153022,"2017-08-15T04:00:00",31.11,"197",130,0.09,null,1.15,null,3.7,82.5],
    [153023,"2017-08-15T04:10:00",31.13,"196",130,0.09,null,1.14,null,null,85.6],
    [153024,"2017-08-15T04:20:00",31.13,"196",130,0.09,null,1.12,null,3.6,87.4],
    [153025,"2017-08-15T04:30:00",31.14,"196",130,0.09,null,1.11,null,9.9,84.4],
    [153026,"2017-08-15T04:40:00",31.13,"196",130,0.09,null,1.1,null,4,85],
    [153027,"2017-08-15T04:50:00",31.14,"195",130,0.09,null,1.09,null,4.9,84.9],
    [153028,"2017-08-15T05:00:00",31.1,"196",130,0.09,null,1.07,null,3.8,82],
    [153029,"2017-08-15T05:10:00",31.14,"194",130,0.09,null,1.06,null,3.4,85.5],
    [153030,"2017-08-15T05:20:00",31.13,"195",130,0.09,null,1.05,null,5.2,83.8],
    [153031,"2017-08-15T05:30:00",31.15,"195",130,0.09,null,1.03,null,3.7,85.3],
    [153032,"2017-08-15T05:40:00",31.15,"195",130,0.09,null,1.03,null,11.5,82.3],
    [153033,"2017-08-15T05:50:00",31.12,"195",130,0.09,null,1.01,null,3.6,82.5],
    [153034,"2017-08-15T06:00:00",31.14,"196",130,0.09,null,1,null,null,82.2],
    [153035,"2017-08-15T06:10:00",31.2,"196",130,0.09,null,0.99,null,3.9,85.6],
    [153036,"2017-08-15T06:20:00",31.15,"196",130,0.09,null,0.98,null,null,83.9],
    [153037,"2017-08-15T06:30:00",31.18,"196",130,0.09,null,0.97,null,3.5,84.2],
    [153038,"2017-08-15T06:40:00",31.16,"197",130,0.09,null,0.96,null,7.5,84.1],
    [153039,"2017-08-15T06:50:00",31.18,"197",130,0.09,null,0.95,null,3.7,83.4],
    [153040,"2017-08-15T07:00:00",31.17,"197",130,0.09,null,0.94,null,3.9,85],
    [153041,"2017-08-15T07:10:00",31.16,"197",130,0.09,null,0.92,null,4.8,84.2],
    [153042,"2017-08-15T07:20:00",31.2,"198",130,0.09,null,0.91,null,3.3,86.6],
    [153043,"2017-08-15T07:30:00",31.2,"198",130,0.09,null,0.9,null,10.7,85.4],
    [153044,"2017-08-15T07:40:00",31.21,"199",130,0.09,null,0.89,null,3.8,87],
    [153045,"2017-08-15T07:50:00",31.22,"199",130,0.09,null,0.88,null,null,85.4],
    [153046,"2017-08-15T08:00:00",31.23,"199",130,0.09,null,0.87,null,4.2,86.4],
    [153047,"2017-08-15T08:10:00",31.23,"199",130,0.09,null,0.87,null,null,85.2],
    [153048,"2017-08-15T08:20:00",31.23,"199",130,0.09,null,0.86,null,3.4,85.4],
    [153049,"2017-08-15T08:30:00",31.23,"199",130,0.09,null,0.85,null,7,85.7],
    [153050,"2017-08-15T08:40:00",31.26,"199",130,0.09,null,0.84,null,3.5,86.2],
    [153051,"2017-08-15T08:50:00",31.26,"199",130,0.09,null,0.84,null,4.4,86],
    [153052,"2017-08-15T09:00:00",31.27,"199",130,0.09,null,0.83,null,4.3,85.8],
    [153053,"2017-08-15T09:10:00",31.28,"199",130,0.09,null,0.83,null,3.9,88.4],
    [153054,"2017-08-15T09:20:00",31.3,"200",130,0.09,null,0.82,null,6.2,86.7],
    [153055,"2017-08-15T09:30:00",31.3,"200",130,0.09,null,0.82,null,3.8,85.7],
    [153056,"2017-08-15T09:40:00",31.33,"200",130,0.09,null,0.81,null,null,84.7],
    [153057,"2017-08-15T09:50:00",31.33,"200",130,0.09,null,0.81,null,3.3,87],
    [153058,"2017-08-15T10:00:00",31.34,"199",130,0.09,null,0.81,null,null,87.5],
    [153059,"2017-08-15T10:10:00",31.35,"198",130,0.09,null,0.81,null,3.4,86.1],
    [153060,"2017-08-15T10:20:00",31.37,"199",130,0.09,null,0.81,null,7.2,86.1],
    [153061,"2017-08-15T10:30:00",31.39,"199",130,0.09,null,0.81,null,3.8,85.4],
    [153062,"2017-08-15T10:40:00",31.4,"199",130,0.09,null,0.82,null,4.1,86.8],
    [153063,"2017-08-15T10:50:00",31.41,"199",130,0.09,null,0.83,null,4.7,86.5],
    [153064,"2017-08-15T11:00:00",31.4,"198",130,0.09,null,0.83,null,3.9,85.4],
    [153065,"2017-08-15T11:10:00",31.41,"198",130,0.09,null,0.84,null,1.7,84.8],
    [153066,"2017-08-15T11:20:00",31.44,"199",130,0.09,null,0.85,null,4,86.2],
    [153067,"2017-08-15T11:30:00",31.46,"198",130,0.09,null,0.85,null,null,87],
    [153068,"2017-08-15T11:40:00",31.46,"198",130,0.09,null,0.86,null,3.4,87.1],
    [153069,"2017-08-15T11:50:00",31.49,"198",130,0.09,null,0.87,null,3.7,87],
    [153070,"2017-08-15T12:00:00",31.5,"199",130,0.09,null,0.87,null,4,86.1],
    [153071,"2017-08-15T12:10:00",31.53,"199",130,0.09,null,0.88,null,6.6,85.1],
    [153072,"2017-08-15T12:20:00",31.5,"199",130,0.09,null,0.89,null,4.2,84.1],
    [153073,"2017-08-15T12:30:00",31.47,"199",130,0.09,null,0.89,null,3.8,84.7],
    [153074,"2017-08-15T12:40:00",31.52,"199",130,0.09,null,0.9,null,5,85.4],
    [153075,"2017-08-15T12:50:00",31.49,"199",130,0.09,null,0.9,null,3.6,85.1],
    [153076,"2017-08-15T13:00:00",31.46,"199",130,0.09,null,0.9,null,11.6,86.2],
    [153077,"2017-08-15T13:10:00",31.45,"199",130,0.09,null,0.91,null,3.8,86.5],
    [153078,"2017-08-15T13:20:00",31.45,"199",130,0.09,null,0.91,null,null,86.4],
    [153079,"2017-08-15T13:30:00",31.43,"199",130,0.09,null,0.91,null,3.2,85.3],
    [153080,"2017-08-15T13:40:00",31.44,"199",130,0.09,null,0.91,null,null,86.6],
    [153081,"2017-08-15T13:50:00",31.42,"199",130,0.09,null,0.91,null,3.6,84.4],
    [153082,"2017-08-15T14:00:00",31.42,"199",130,0.09,null,0.91,null,null,85.4],
    [153083,"2017-08-15T14:10:00",31.42,"199",130,0.09,null,0.91,null,3.7,86.1],
    [153084,"2017-08-15T14:20:00",31.42,"199",130,0.09,null,0.9,null,11.8,84.5],
    [153085,"2017-08-15T14:30:00",31.42,"199",130,0.09,null,0.9,null,3.7,86],
    [153086,"2017-08-15T14:40:00",31.42,"199",130,0.09,null,0.89,null,7.2,84.3],
    [153087,"2017-08-15T14:50:00",31.42,"199",130,0.09,null,0.89,null,3.5,87.2],
    [153088,"2017-08-15T15:00:00",31.42,"199",130,0.09,null,0.88,null,4.6,86.5],
    [153089,"2017-08-15T15:10:00",31.43,"199",130,0.09,null,0.88,null,4.7,86.9],
    [153090,"2017-08-15T15:20:00",31.43,"199",130,0.09,null,0.88,null,3.7,85.1],
    [153091,"2017-08-15T15:30:00",31.43,"199",130,0.09,null,0.87,null,6,86.1],
    [153092,"2017-08-15T15:40:00",31.43,"199",130,0.09,null,0.86,null,3.3,86.1],
    [153093,"2017-08-15T15:50:00",31.43,"199",130,0.09,null,0.86,null,null,87.9],
    [153094,"2017-08-15T16:00:00",31.42,"199",130,0.09,null,0.85,null,3.4,86.8],
    [153095,"2017-08-15T16:10:00",31.42,"199",130,0.09,null,0.85,null,null,87.5],
    [153096,"2017-08-15T16:20:00",31.42,"199",130,0.09,null,0.84,null,3.3,86.5],
    [153097,"2017-08-15T16:30:00",31.41,"199",130,0.09,null,0.83,null,7.7,86.6],
    [153098,"2017-08-15T16:40:00",31.41,"200",130,0.09,null,0.82,null,3.5,86.9],
    [153099,"2017-08-15T16:50:00",31.41,"200",130,0.09,null,0.82,null,3.9,87.1],
    [153100,"2017-08-15T17:00:00",31.4,"200",130,0.09,null,0.82,null,5.6,86.2],
    [153101,"2017-08-15T17:10:00",31.39,"200",130,0.09,null,0.81,null,4.3,86.3],
    [153102,"2017-08-15T17:20:00",31.39,"200",130,0.09,null,0.8,null,null,88.1],
    [153103,"2017-08-15T17:30:00",31.39,"200",130,0.09,null,0.79,null,3.6,86.3],
    [153104,"2017-08-15T17:40:00",31.39,"200",130,0.09,null,0.79,null,null,89.7],
    [153105,"2017-08-15T17:50:00",31.39,"200",130,0.09,null,0.79,null,3.8,88.7],
    [153106,"2017-08-15T18:00:00",31.38,"200",130,0.09,null,0.78,null,8,88],
    [153107,"2017-08-15T18:10:00",31.38,"200",130,0.09,null,0.78,null,3.6,86.8],
    [153108,"2017-08-15T18:20:00",31.37,"200",130,0.09,null,0.77,null,3.5,85.8],
    [153109,"2017-08-15T18:30:00",31.36,"200",130,0.09,null,0.77,null,4.6,87.4],
    [153110,"2017-08-15T18:40:00",31.36,"200",130,0.09,null,0.77,null,4,86.3],
    [153111,"2017-08-15T18:50:00",31.35,"200",130,0.09,null,0.77,null,3.5,83.8],
    [153112,"2017-08-15T19:00:00",31.34,"200",130,0.09,null,0.77,null,6.8,84.8],
    [153113,"2017-08-15T19:10:00",31.34,"200",130,0.09,null,0.76,null,4.2,84.1],
    [153114,"2017-08-15T19:20:00",31.34,"200",130,0.09,null,0.76,null,3.7,86.3],
    [153115,"2017-08-15T19:30:00",31.33,"200",130,0.09,null,0.76,null,4.7,85.9],
    [153116,"2017-08-15T19:40:00",31.32,"200",130,0.09,null,0.76,null,4.7,84.9],
    [153117,"2017-08-15T19:50:00",31.33,"201",130,0.09,null,0.76,null,3.6,85.1],
    [153118,"2017-08-15T20:00:00",31.3,"200",130,0.09,null,0.76,null,10.6,83.8],
    [153119,"2017-08-15T20:10:00",31.31,"201",130,0.09,null,0.77,null,4.1,85.4],
    [153120,"2017-08-15T20:20:00",31.3,"200",130,0.09,null,0.78,null,null,84.2],
    [153121,"2017-08-15T20:30:00",31.29,"200",130,0.09,null,0.78,null,3.6,84.1],
    [153122,"2017-08-15T20:40:00",31.29,"200",130,0.09,null,0.79,null,11,85.1],
    [153123,"2017-08-15T20:50:00",31.28,"200",130,0.09,null,0.8,null,3.6,83.7],
    [153124,"2017-08-15T21:00:00",31.28,"200",130,0.09,null,0.81,null,4.3,84.3],
    [153125,"2017-08-15T21:10:00",31.26,"200",130,0.09,null,0.82,null,4.3,81.3],
    [153126,"2017-08-15T21:20:00",31.27,"200",130,0.09,null,0.84,null,3.7,83.2],
    [153127,"2017-08-15T21:30:00",31.26,"200",130,0.09,null,0.85,null,7.5,83.7],
    [153128,"2017-08-15T21:40:00",31.24,"200",130,0.09,null,0.87,null,3.6,81.3],
    [153129,"2017-08-15T21:50:00",31.24,"200",130,0.09,null,0.88,null,null,82.2],
    [153130,"2017-08-15T22:00:00",31.24,"200",130,0.09,null,0.92,null,4.1,84],
    [153131,"2017-08-15T22:10:00",31.25,"199",130,0.09,null,0.94,null,null,83.5],
    [153132,"2017-08-15T22:20:00",31.25,"199",130,0.09,null,0.97,null,3.3,85.2],
    [153133,"2017-08-15T22:30:00",31.23,"200",130,0.09,null,1,null,7.3,81.8],
    [153134,"2017-08-15T22:40:00",31.22,"199",130,0.09,null,1.02,null,3.3,83.1],
    [153135,"2017-08-15T22:50:00",31.23,"198",130,0.09,null,1.04,null,4.2,82.9],
    [153136,"2017-08-15T23:00:00",31.22,"199",130,0.09,null,1.05,null,4.7,84.8],
    [153137,"2017-08-15T23:10:00",31.2,"199",130,0.09,null,1.07,null,3.3,80.4],
    [153138,"2017-08-15T23:20:00",31.2,"198",130,0.09,null,1.09,null,10.6,81.3],
    [153139,"2017-08-15T23:30:00",31.19,"198",130,0.09,null,1.12,null,3.5,81.2],
    [153140,"2017-08-15T23:40:00",31.18,"198",130,0.09,null,1.13,null,null,81.6],
    [153141,"2017-08-15T23:50:00",31.18,"198",130,0.09,null,1.13,null,3.5,80.6],
    [153142,"2017-08-16T00:00:00",31.17,"198",130,0.09,null,1.13,null,null,80.5],
    [153143,"2017-08-16T00:10:00",31.18,"197",130,0.09,null,1.13,null,3.3,78.9],
    [153144,"2017-08-16T00:20:00",31.15,"197",130,0.09,null,1.12,null,6.8,79.9],
    [153145,"2017-08-16T00:30:00",31.15,"197",130,0.09,null,1.12,null,3.7,80.6],
    [153146,"2017-08-16T00:40:00",31.18,"196",130,0.09,null,1.12,null,3.7,81.5],
    [153147,"2017-08-16T00:50:00",31.14,"196",130,0.09,null,1.11,null,5,79.7],
    [153148,"2017-08-16T01:00:00",31.18,"196",130,0.09,null,1.11,null,3,84.8],
    [153149,"2017-08-16T01:10:00",31.19,"195",130,0.09,null,1.1,null,null,84.6],
    [153150,"2017-08-16T01:20:00",31.16,"195",130,0.09,null,1.1,null,3.4,81.7],
    [153151,"2017-08-16T01:30:00",31.2,"194",130,0.09,null,1.09,null,null,84.9],
    [153152,"2017-08-16T01:40:00",31.18,"194",130,0.09,null,1.09,null,2.9,84.3],
    [153153,"2017-08-16T01:50:00",31.19,"194",130,0.09,null,1.08,null,7.3,85.7],
    [153154,"2017-08-16T02:00:00",31.16,"194",130,0.09,null,1.07,null,3.8,81],
    [153155,"2017-08-16T02:10:00",31.19,"194",130,0.09,null,1.05,null,3.9,84.6],
    [153156,"2017-08-16T02:20:00",31.17,"194",130,0.09,null,1.05,null,5,82.3],
    [153157,"2017-08-16T02:30:00",31.16,"194",130,0.09,null,1.04,null,3.9,82.1],
    [153158,"2017-08-16T02:40:00",31.16,"194",130,0.09,null,1.03,null,7,83],
    [153159,"2017-08-16T02:50:00",31.2,"193",130,0.09,null,1.03,null,3.7,86.3],
    [153160,"2017-08-16T03:00:00",31.15,"193",130,0.09,null,1.02,null,null,81.1],
    [153161,"2017-08-16T03:10:00",31.16,"193",130,0.09,null,1.01,null,3.3,82.2],
    [153162,"2017-08-16T03:20:00",31.2,"191",130,0.09,null,1,null,8.2,84.6],
    [153163,"2017-08-16T03:30:00",31.19,"191",130,0.09,null,0.99,null,4.1,83.7],
    [153164,"2017-08-16T03:40:00",31.2,"191",130,0.09,null,0.98,null,4.4,85.6],
    [153165,"2017-08-16T03:50:00",31.17,"191",130,0.09,null,0.97,null,3.6,84.5],
    [153166,"2017-08-16T04:00:00",31.18,"191",130,0.09,null,0.96,null,3.8,84.1],
    [153167,"2017-08-16T04:10:00",31.2,"191",120,0.09,null,0.95,null,6.3,86.2],
    [153168,"2017-08-16T04:20:00",31.16,"191",130,0.09,null,0.94,null,3.8,83.8],
    [153169,"2017-08-16T04:30:00",31.19,"191",130,0.09,null,0.93,null,8,83.7],
    [153170,"2017-08-16T04:40:00",31.2,"191",120,0.09,null,0.92,null,3.4,85.9],
    [153171,"2017-08-16T04:50:00",31.17,"191",130,0.09,null,0.9,null,null,82.8],
    [153172,"2017-08-16T05:00:00",31.2,"191",120,0.09,null,0.9,null,3.8,85.7],
    [153173,"2017-08-16T05:10:00",31.16,"191",130,0.09,null,0.88,null,null,83.8],
    [153174,"2017-08-16T05:20:00",31.14,"191",130,0.09,null,0.87,null,3.4,82.9],
    [153175,"2017-08-16T05:30:00",31.18,"191",130,0.09,null,0.86,null,null,85.1],
    [153176,"2017-08-16T05:40:00",31.18,"191",130,0.09,null,0.85,null,3.7,84.4],
    [153177,"2017-08-16T05:50:00",31.21,"191",130,0.09,null,0.84,null,4.9,88.5],
    [153178,"2017-08-16T06:00:00",31.18,"191",130,0.09,null,0.83,null,4.1,83.1],
    [153179,"2017-08-16T06:10:00",31.17,"191",130,0.09,null,0.82,null,10.7,83.9],
    [153180,"2017-08-16T06:20:00",31.18,"191",130,0.09,null,0.81,null,3.8,84.1],
    [153181,"2017-08-16T06:30:00",31.17,"191",130,0.09,null,0.8,null,5.1,86.2],
    [153182,"2017-08-16T06:40:00",31.19,"191",130,0.09,null,0.78,null,3.5,87],
    [153183,"2017-08-16T06:50:00",31.21,"191",130,0.09,null,0.77,null,3.8,88.2],
    [153184,"2017-08-16T07:00:00",31.19,"191",130,0.09,null,0.76,null,3.6,87.8],
    [153185,"2017-08-16T07:10:00",31.22,"191",130,0.09,null,0.75,null,3.5,90.7],
    [153186,"2017-08-16T07:20:00",31.24,"192",130,0.09,null,0.74,null,4.8,89.3],
    [153187,"2017-08-16T07:30:00",31.23,"192",130,0.09,null,0.73,null,3.8,86.6],
    [153188,"2017-08-16T07:40:00",31.24,"192",130,0.09,null,0.72,null,null,88.9],
    [153189,"2017-08-16T07:50:00",31.19,"192",130,0.09,null,0.71,null,3.2,89.5],
    [153190,"2017-08-16T08:00:00",31.21,"193",130,0.09,null,0.7,null,10.7,89.5],
    [153191,"2017-08-16T08:10:00",31.26,"193",130,0.09,null,0.69,null,3.5,89.6],
    [153192,"2017-08-16T08:20:00",31.25,"193",130,0.09,null,0.68,null,4.6,91],
    [153193,"2017-08-16T08:30:00",31.24,"193",130,0.09,null,0.68,null,4.1,89.5],
    [153194,"2017-08-16T08:40:00",31.28,"194",130,0.09,null,0.66,null,3.2,89.1],
    [153195,"2017-08-16T08:50:00",31.28,"194",130,0.09,null,0.65,null,4.7,89.4],
    [153196,"2017-08-16T09:00:00",31.27,"194",130,0.09,null,0.65,null,3.8,88.6],
    [153197,"2017-08-16T09:10:00",31.31,"194",130,0.09,null,0.64,null,2.3,85.9],
    [153198,"2017-08-16T09:20:00",31.32,"194",130,0.09,null,0.64,null,3.6,88],
    [153199,"2017-08-16T09:30:00",31.34,"194",130,0.09,null,0.63,null,null,89.1],
    [153200,"2017-08-16T09:40:00",31.34,"195",130,0.09,null,0.62,null,3.7,90.3],
    [153201,"2017-08-16T09:50:00",31.37,"195",130,0.09,null,0.62,null,7.9,89.4],
    [153202,"2017-08-16T10:00:00",31.39,"195",130,0.09,null,0.61,null,3.7,87.3],
    [153203,"2017-08-16T10:10:00",31.4,"195",130,0.09,null,0.6,null,4.2,88.2],
    [153204,"2017-08-16T10:20:00",31.39,"195",130,0.09,null,0.6,null,4.3,90.4],
    [153205,"2017-08-16T10:30:00",31.42,"196",130,0.09,null,0.59,null,3.6,89.1],
    [153206,"2017-08-16T10:40:00",31.44,"196",130,0.09,null,0.6,null,2.2,88],
    [153207,"2017-08-16T10:50:00",31.45,"196",130,0.09,null,0.59,null,4,86.9],
    [153208,"2017-08-16T11:00:00",31.44,"196",130,0.09,null,0.6,null,null,88.8],
    [153209,"2017-08-16T11:10:00",31.46,"197",130,0.09,null,0.6,null,4,89],
    [153210,"2017-08-16T11:20:00",31.47,"197",130,0.09,null,0.6,null,11,87.9],
    [153211,"2017-08-16T11:30:00",31.47,"197",130,0.09,null,0.6,null,3.5,87.6],
    [153212,"2017-08-16T11:40:00",31.48,"197",130,0.09,null,0.6,null,4.2,89.3],
    [153213,"2017-08-16T11:50:00",31.49,"197",130,0.09,null,0.6,null,3.9,87.9],
    [153214,"2017-08-16T12:00:00",31.49,"197",130,0.09,null,0.61,null,4.1,86.2],
    [153215,"2017-08-16T12:10:00",31.5,"197",130,0.09,null,0.61,null,10.4,90.1],
    [153216,"2017-08-16T12:20:00",31.51,"197",130,0.09,null,0.62,null,3.3,87.2],
    [153217,"2017-08-16T12:30:00",31.52,"197",130,0.09,null,0.63,null,null,86.4],
    [153218,"2017-08-16T12:40:00",31.51,"197",130,0.09,null,0.63,null,3.6,89.1],
    [153219,"2017-08-16T12:50:00",31.52,"197",130,0.09,null,0.63,null,12.3,86.4],
    [153220,"2017-08-16T13:00:00",31.55,"197",130,0.09,null,0.63,null,3.7,88.9],
    [153221,"2017-08-16T13:10:00",31.54,"197",130,0.09,null,0.63,null,4.2,86.8],
    [153222,"2017-08-16T13:20:00",31.59,"198",130,0.09,null,0.64,null,4.7,87.5],
    [153223,"2017-08-16T13:30:00",31.54,"197",130,0.09,null,0.64,null,3.6,87.7],
    [153224,"2017-08-16T13:40:00",31.59,"198",130,0.09,null,0.64,null,11,87.9],
    [153225,"2017-08-16T13:50:00",31.58,"197",130,0.09,null,0.65,null,3.8,87.6],
    [153226,"2017-08-16T14:00:00",31.63,"198",130,0.09,null,0.65,null,null,87.1],
    [153227,"2017-08-16T14:10:00",31.62,"198",130,0.09,null,0.65,null,3.9,86],
    [153228,"2017-08-16T14:20:00",31.64,"198",130,0.09,null,0.66,null,10.7,87],
    [153229,"2017-08-16T14:30:00",31.64,"198",130,0.09,null,0.66,null,3.6,85.9],
    [153230,"2017-08-16T14:40:00",31.61,"197",130,0.09,null,0.66,null,4.9,87.6],
    [153231,"2017-08-16T14:50:00",31.65,"198",130,0.09,null,0.66,null,4.6,86.7],
    [153232,"2017-08-16T15:00:00",31.66,"198",130,0.09,null,0.67,null,3.6,86.2],
    [153233,"2017-08-16T15:10:00",31.63,"197",130,0.09,null,0.67,null,8.6,88.9],
    [153234,"2017-08-16T15:20:00",31.64,"197",130,0.09,null,0.67,null,3.5,89.7],
    [153235,"2017-08-16T15:30:00",31.64,"198",130,0.09,null,0.66,null,null,91.4],
    [153236,"2017-08-16T15:40:00",31.66,"198",130,0.09,null,0.67,null,3.2,88.3],
    [153237,"2017-08-16T15:50:00",31.65,"198",130,0.09,null,0.67,null,3.9,89],
    [153238,"2017-08-16T16:00:00",31.65,"198",130,0.09,null,0.67,null,3.7,89.1],
    [153239,"2017-08-16T16:10:00",31.63,"198",130,0.09,null,0.67,null,5.7,89.1],
    [153240,"2017-08-16T16:20:00",31.6,"197",130,0.09,null,0.68,null,4.1,87.4],
    [153241,"2017-08-16T16:30:00",31.57,"197",130,0.09,null,0.67,null,4.1,86.3],
    [153242,"2017-08-16T16:40:00",31.54,"196",130,0.09,null,0.67,null,6.8,88.3],
    [153243,"2017-08-16T16:50:00",31.57,"197",130,0.09,null,0.66,null,3.8,88.2],
    [153244,"2017-08-16T17:00:00",31.56,"197",130,0.09,null,0.66,null,1.3,85.7],
    [153245,"2017-08-16T17:10:00",31.55,"197",130,0.09,null,0.67,null,3.6,84.5],
    [153246,"2017-08-16T17:20:00",31.52,"197",130,0.09,null,0.66,null,null,85.8],
    [153247,"2017-08-16T17:30:00",31.52,"197",130,0.09,null,0.66,null,4.1,84.6],
    [153248,"2017-08-16T17:40:00",31.49,"197",130,0.09,null,0.66,null,9.1,87.9],
    [153249,"2017-08-16T17:50:00",31.47,"197",130,0.09,null,0.67,null,3.6,84.5],
    [153250,"2017-08-16T18:00:00",31.45,"197",130,0.09,null,0.67,null,4,86.9],
    [153251,"2017-08-16T18:10:00",31.43,"197",130,0.09,null,0.67,null,4.6,85.8],
    [153252,"2017-08-16T18:20:00",31.41,"197",130,0.09,null,0.67,null,3.5,84.2],
    [153253,"2017-08-16T18:30:00",31.4,"197",130,0.09,null,0.67,null,10.1,84.3],
    [153254,"2017-08-16T18:40:00",31.39,"197",130,0.09,null,0.66,null,3.6,87.2],
    [153255,"2017-08-16T18:50:00",31.36,"197",130,0.09,null,0.65,null,null,81.9],
    [153256,"2017-08-16T19:00:00",31.38,"197",130,0.09,null,0.66,null,3.5,83.5],
    [153257,"2017-08-16T19:10:00",31.38,"197",130,0.09,null,0.65,null,8.2,84.4],
    [153258,"2017-08-16T19:20:00",31.37,"197",130,0.09,null,0.66,null,3.3,83],
    [153259,"2017-08-16T19:30:00",31.37,"197",130,0.09,null,0.66,null,3.8,81.7],
    [153260,"2017-08-16T19:40:00",31.36,"197",130,0.09,null,0.67,null,4.6,81.5],
    [153261,"2017-08-16T19:50:00",31.31,"195",130,0.09,null,0.66,null,3.9,81.4],
    [153262,"2017-08-16T20:00:00",31.3,"195",130,0.09,null,0.67,null,8.4,82.1],
    [153263,"2017-08-16T20:10:00",31.32,"195",130,0.09,null,0.68,null,3.6,84.6],
    [153264,"2017-08-16T20:20:00",31.28,"195",130,0.09,null,0.68,null,null,82],
    [153265,"2017-08-16T20:30:00",31.25,"195",130,0.09,null,0.68,null,3.4,79.5],
    [153266,"2017-08-16T20:40:00",31.23,"195",130,0.09,null,0.68,null,10,78.6],
    [153267,"2017-08-16T20:50:00",31.25,"195",130,0.09,null,0.69,null,3.9,80.2],
    [153268,"2017-08-16T21:00:00",31.23,"196",130,0.09,null,0.7,null,4.9,80.7],
    [153269,"2017-08-16T21:10:00",31.28,"196",130,0.09,null,0.71,null,4.4,79.8],
    [153270,"2017-08-16T21:20:00",31.24,"196",130,0.09,null,0.72,null,3.2,79.5],
    [153271,"2017-08-16T21:30:00",31.25,"196",130,0.09,null,0.73,null,8.1,80.8],
    [153272,"2017-08-16T21:40:00",31.27,"195",130,0.09,null,0.74,null,3.7,80],
    [153273,"2017-08-16T21:50:00",31.27,"195",130,0.09,null,0.75,null,null,79.7],
    [153274,"2017-08-16T22:00:00",31.25,"195",130,0.09,null,0.75,null,3.6,80.2],
    [153275,"2017-08-16T22:10:00",31.22,"195",130,0.09,null,0.76,null,null,78.4],
    [153276,"2017-08-16T22:20:00",31.21,"195",130,0.09,null,0.77,null,3.4,78.1],
    [153277,"2017-08-16T22:30:00",31.24,"194",130,0.09,null,0.77,null,7.5,79.9],
    [153278,"2017-08-16T22:40:00",31.27,"194",130,0.09,null,0.78,null,3.4,81.5],
    [153279,"2017-08-16T22:50:00",31.23,"194",130,0.09,null,0.79,null,4.2,78.8],
    [153280,"2017-08-16T23:00:00",31.22,"194",130,0.09,null,0.79,null,4.5,78.1],
    [153281,"2017-08-16T23:10:00",31.21,"194",130,0.09,null,0.8,null,3.4,78.7],
    [153282,"2017-08-16T23:20:00",31.22,"193",130,0.09,null,0.81,null,5.4,79.7],
    [153283,"2017-08-16T23:30:00",31.24,"193",130,0.09,null,0.82,null,3.2,79.6],
    [153284,"2017-08-16T23:40:00",31.19,"194",130,0.09,null,0.83,null,null,77.6],
    [153285,"2017-08-16T23:50:00",31.22,"193",130,0.09,null,0.84,null,3.7,79.6],
    [153286,"2017-08-17T00:00:00",31.18,"193",130,0.09,null,0.84,null,7.7,76.8],
    [153287,"2017-08-17T00:10:00",31.22,"192",130,0.09,null,0.84,null,3.6,79],
    [153288,"2017-08-17T00:20:00",31.2,"192",130,0.09,null,0.85,null,4.7,79.2],
    [153289,"2017-08-17T00:30:00",31.22,"192",130,0.09,null,0.85,null,4,79.6],
    [153290,"2017-08-17T00:40:00",31.22,"192",130,0.09,null,0.85,null,3.5,80.6],
    [153291,"2017-08-17T00:50:00",31.22,"192",130,0.09,null,0.85,null,9.8,80.4],
    [153292,"2017-08-17T01:00:00",31.21,"192",130,0.09,null,0.85,null,3.2,78.7],
    [153293,"2017-08-17T01:10:00",31.19,"192",130,0.09,null,0.84,null,null,77.9],
    [153294,"2017-08-17T01:20:00",31.2,"191",130,0.09,null,0.84,null,3.4,78.6],
    [153295,"2017-08-17T01:30:00",31.21,"191",130,0.09,null,0.84,null,null,79.3],
    [153296,"2017-08-17T01:40:00",31.19,"191",130,0.09,null,0.83,null,3.3,78.1],
    [153297,"2017-08-17T01:50:00",31.18,"191",130,0.09,null,0.83,null,6.7,78.5],
    [153298,"2017-08-17T02:00:00",31.17,"191",130,0.09,null,0.82,null,3.3,78.4],
    [153299,"2017-08-17T02:10:00",31.21,"191",130,0.09,null,0.82,null,4.1,80.9],
    [153300,"2017-08-17T02:20:00",31.19,"191",130,0.09,null,0.81,null,3.9,80.4],
    [153301,"2017-08-17T02:30:00",31.18,"191",130,0.09,null,0.81,null,3.6,79.1],
    [153302,"2017-08-17T02:40:00",31.18,"191",120,0.09,null,0.8,null,5.6,80.8],
    [153303,"2017-08-17T02:50:00",31.21,"191",120,0.09,null,0.79,null,3.7,82.3],
    [153304,"2017-08-17T03:00:00",31.17,"191",120,0.09,null,0.78,null,null,79],
    [153305,"2017-08-17T03:10:00",31.18,"191",120,0.09,null,0.77,null,3,79.9],
    [153306,"2017-08-17T03:20:00",31.17,"191",130,0.09,null,0.76,null,10,79.4],
    [153307,"2017-08-17T03:30:00",31.17,"190",120,0.09,null,0.76,null,3.2,78.9],
    [153308,"2017-08-17T03:40:00",31.16,"190",120,0.09,null,0.75,null,4.7,79.2],
    [153309,"2017-08-17T03:50:00",31.17,"190",120,0.09,null,0.74,null,4.1,80.3],
    [153310,"2017-08-17T04:00:00",31.15,"190",120,0.09,null,0.73,null,3.6,77.1],
    [153311,"2017-08-17T04:10:00",31.17,"190",120,0.09,null,0.72,null,5.7,79.6],
    [153312,"2017-08-17T04:20:00",31.15,"190",120,0.09,null,0.71,null,3.5,78.5],
    [153313,"2017-08-17T04:30:00",31.16,"190",120,0.09,null,0.7,null,3.4,79.5],
    [153314,"2017-08-17T04:40:00",31.15,"190",120,0.09,null,0.69,null,3.3,78.3],
    [153315,"2017-08-17T04:50:00",31.18,"191",120,0.09,null,0.68,null,null,82],
    [153316,"2017-08-17T05:00:00",31.15,"191",120,0.09,null,0.67,null,3.1,81.1],
    [153317,"2017-08-17T05:10:00",31.17,"191",120,0.09,null,0.66,null,9,80.7],
    [153318,"2017-08-17T05:20:00",31.14,"191",120,0.09,null,0.65,null,3.6,79.5],
    [153319,"2017-08-17T05:30:00",31.16,"191",120,0.09,null,0.64,null,5.6,80.6],
    [153320,"2017-08-17T05:40:00",31.15,"191",120,0.09,null,0.62,null,3.8,79.3],
    [153321,"2017-08-17T05:50:00",31.14,"191",130,0.09,null,0.61,null,3.8,79.4],
    [153322,"2017-08-17T06:00:00",31.14,"191",130,0.09,null,0.6,null,4.4,79.3],
    [153323,"2017-08-17T06:20:00",31.14,"191",130,0.09,null,0.58,null,9.1,80.9],
    [153324,"2017-08-17T06:30:00",31.13,"191",130,0.09,null,0.57,null,3.3,81.9],
    [153325,"2017-08-17T06:40:00",31.12,"191",130,0.09,null,0.56,null,null,80.1],
    [153326,"2017-08-17T06:50:00",31.17,"192",130,0.09,null,0.55,null,3.4,83.8],
    [153327,"2017-08-17T07:00:00",31.14,"192",130,0.09,null,0.54,null,6,84],
    [153328,"2017-08-17T07:10:00",31.14,"192",130,0.09,null,0.54,null,4.2,84.4],
    [153329,"2017-08-17T07:20:00",31.19,"193",130,0.09,null,0.53,null,3.8,83.4],
    [153330,"2017-08-17T07:30:00",31.15,"193",130,0.09,null,0.52,null,4.1,84.3],
    [153331,"2017-08-17T07:40:00",31.18,"194",130,0.09,null,0.52,null,3.9,85],
    [153332,"2017-08-17T07:50:00",31.16,"194",130,0.09,null,0.51,null,5.8,84.3],
    [153333,"2017-08-17T08:00:00",31.13,"194",130,0.09,null,0.51,null,3.6,84.6],
    [153334,"2017-08-17T08:10:00",31.19,"194",130,0.09,null,0.5,null,9.7,81.9],
    [153335,"2017-08-17T08:20:00",31.17,"194",130,0.09,null,0.49,null,3.6,82.9],
    [153336,"2017-08-17T08:30:00",31.18,"195",130,0.09,null,0.48,null,null,86.4],
    [153337,"2017-08-17T08:40:00",31.21,"196",130,0.09,null,0.48,null,3.8,83.5],
    [153338,"2017-08-17T08:50:00",31.16,"196",130,0.09,null,0.47,null,null,84],
    [153339,"2017-08-17T09:00:00",31.18,"197",130,0.09,null,0.46,null,3.9,83.1],
    [153340,"2017-08-17T09:10:00",31.18,"197",130,0.09,null,0.45,null,5.9,84.7],
    [153341,"2017-08-17T09:20:00",31.18,"197",130,0.09,null,0.45,null,3.8,85.8],
    [153342,"2017-08-17T09:30:00",31.19,"197",130,0.09,null,0.44,null,4.4,83.6],
    [153343,"2017-08-17T09:40:00",31.19,"197",130,0.09,null,0.43,null,4.7,84.1],
    [153344,"2017-08-17T09:50:00",31.2,"198",130,0.09,null,0.43,null,3.3,83.1],
    [153345,"2017-08-17T10:00:00",31.21,"198",130,0.09,null,0.42,null,6.4,84.2],
    [153346,"2017-08-17T10:10:00",31.2,"198",130,0.09,null,0.42,null,3.5,84.1],
    [153347,"2017-08-17T10:20:00",31.21,"199",130,0.09,null,0.41,null,9.1,83.5],
    [153348,"2017-08-17T10:30:00",31.23,"199",130,0.09,null,0.41,null,3.4,83.3],
    [153349,"2017-08-17T10:40:00",31.23,"199",130,0.09,null,0.41,null,null,83.2],
    [153350,"2017-08-17T10:50:00",31.25,"199",130,0.09,null,0.4,null,3.4,83.9],
    [153351,"2017-08-17T11:00:00",31.27,"200",130,0.09,null,0.4,null,null,83.7],
    [153352,"2017-08-17T11:10:00",31.28,"200",130,0.09,null,0.4,null,3.4,83.4],
    [153353,"2017-08-17T11:20:00",31.28,"200",130,0.09,null,0.4,null,11.6,84.9],
    [153354,"2017-08-17T11:30:00",31.3,"200",130,0.09,null,0.4,null,3,82.7],
    [153355,"2017-08-17T11:40:00",31.29,"200",130,0.09,null,0.41,null,4.9,83.6],
    [153356,"2017-08-17T12:00:00",31.28,"200",130,0.09,null,0.41,null,3.6,80.8],
    [153357,"2017-08-17T12:10:00",31.27,"200",130,0.09,null,0.42,null,4.1,82],
    [153358,"2017-08-17T12:20:00",31.26,"200",130,0.09,null,0.43,null,3.5,81.8],
    [153359,"2017-08-17T12:30:00",31.25,"200",130,0.09,null,0.44,null,5.6,81.9],
    [153360,"2017-08-17T12:40:00",31.25,"200",130,0.09,null,0.44,null,3.4,82.2],
    [153361,"2017-08-17T12:50:00",31.25,"200",130,0.09,null,0.45,null,8,84.7],
    [153362,"2017-08-17T13:00:00",31.24,"201",130,0.09,null,0.45,null,3.7,81.1],
    [153363,"2017-08-17T13:10:00",31.22,"201",130,0.09,null,0.46,null,null,83.5],
    [153364,"2017-08-17T13:20:00",31.22,"202",130,0.09,null,0.47,null,3.6,83],
    [153365,"2017-08-17T13:30:00",31.22,"202",130,0.09,null,0.48,null,null,82.2],
    [153366,"2017-08-17T13:40:00",31.22,"202",130,0.09,null,0.49,null,3.9,85.8],
    [153367,"2017-08-17T13:50:00",31.22,"202",130,0.09,null,0.5,null,5.8,83.8],
    [153368,"2017-08-17T14:00:00",31.23,"202",130,0.09,null,0.51,null,3.5,83.4],
    [153369,"2017-08-17T14:10:00",31.23,"202",130,0.09,null,0.52,null,4.3,83.8],
    [153370,"2017-08-17T14:20:00",31.24,"202",130,0.09,null,0.53,null,3.8,83.7],
    [153371,"2017-08-17T14:30:00",31.26,"201",130,0.09,null,0.55,null,3.9,83.8],
    [153372,"2017-08-17T14:40:00",31.29,"202",130,0.09,null,0.55,null,4.7,81.6],
    [153373,"2017-08-17T14:50:00",31.29,"201",130,0.09,null,0.57,null,3.6,85.3],
    [153374,"2017-08-17T15:00:00",31.3,"202",130,0.09,null,0.58,null,12.8,83.5],
    [153375,"2017-08-17T15:10:00",31.33,"201",130,0.09,null,0.59,null,3.4,84.3],
    [153376,"2017-08-17T15:20:00",31.34,"202",130,0.09,null,0.6,null,null,82.6],
    [153377,"2017-08-17T15:30:00",31.33,"200",130,0.09,null,0.62,null,3.7,87.1],
    [153378,"2017-08-17T15:40:00",31.37,"201",130,0.09,null,0.62,null,null,84],
    [153379,"2017-08-17T15:50:00",31.36,"201",130,0.09,null,0.63,null,3.3,82.1],
    [153380,"2017-08-17T16:00:00",31.34,"200",130,0.09,null,0.63,null,6.6,84.4],
    [153381,"2017-08-17T16:10:00",31.34,"200",130,0.09,null,0.64,null,3.7,84.4],
    [153382,"2017-08-17T16:20:00",31.35,"201",130,0.09,null,0.65,null,3.8,85.8],
    [153383,"2017-08-17T16:30:00",31.33,"216",140,0.1,null,0.66,null,3.9,85],
    [153384,"2017-08-17T16:40:00",31.31,"200",130,0.09,null,0.68,null,3.4,84.4],
    [153385,"2017-08-17T16:50:00",31.3,"200",130,0.09,null,0.69,null,4.5,83.6],
    [153386,"2017-08-17T17:00:00",31.29,"200",130,0.09,null,0.69,null,3.9,86.2],
    [153387,"2017-08-17T17:10:00",31.27,"199",130,0.09,null,0.69,null,8.8,82.4],
    [153388,"2017-08-17T17:20:00",31.29,"200",130,0.09,null,0.7,null,3.5,82.3],
    [153389,"2017-08-17T17:30:00",31.3,"201",130,0.09,null,0.71,null,13.5,82.5],
    [153390,"2017-08-17T17:40:00",31.26,"199",130,0.09,null,0.71,null,3.1,80.1],
    [153391,"2017-08-17T17:50:00",31.26,"200",130,0.09,null,0.73,null,11,78.9],
    [153392,"2017-08-17T18:00:00",31.24,"199",130,0.09,null,0.74,null,3.4,80.9],
    [153393,"2017-08-17T18:10:00",31.23,"200",130,0.09,null,0.75,null,10.6,77.8],
    [153394,"2017-08-17T18:20:00",31.23,"199",130,0.09,null,0.76,null,3.7,80.4],
    [153395,"2017-08-17T18:30:00",31.21,"199",130,0.09,null,0.76,null,10.8,79.6],
    [153396,"2017-08-17T18:40:00",31.2,"199",130,0.09,null,0.76,null,3.8,80.8],
    [153397,"2017-08-17T18:50:00",31.18,"199",130,0.09,null,0.76,null,8.4,76.4],
    [153398,"2017-08-17T19:00:00",31.18,"198",130,0.09,null,0.77,null,3.9,78.4],
    [153399,"2017-08-17T19:10:00",31.18,"198",130,0.09,null,0.77,null,5,77.4],
    [153400,"2017-08-17T19:20:00",31.15,"199",130,0.09,null,0.78,null,3.5,74.7],
    [153401,"2017-08-17T19:30:00",31.14,"198",130,0.09,null,0.8,null,4.7,75.7],
    [153402,"2017-08-17T19:40:00",31.17,"198",130,0.09,null,0.8,null,3.8,81],
    [153403,"2017-08-17T19:50:00",31.15,"197",130,0.09,null,0.81,null,4,76.7],
    [153404,"2017-08-17T20:00:00",31.15,"198",130,0.09,null,0.82,null,3.3,78.2],
    [153405,"2017-08-17T20:10:00",31.13,"197",130,0.09,null,0.83,null,4,77.7],
    [153406,"2017-08-17T20:20:00",31.12,"197",130,0.09,null,0.83,null,5.3,77.1],
    [153407,"2017-08-17T20:30:00",31.13,"196",130,0.09,null,0.84,null,3.4,78.4],
    [153408,"2017-08-17T20:40:00",31.1,"197",130,0.09,null,0.84,null,6.8,75.2],
    [153409,"2017-08-17T20:50:00",31.1,"197",130,0.09,null,0.84,null,3.2,74.8],
    [153410,"2017-08-17T21:00:00",31.1,"196",130,0.09,null,0.84,null,6.1,75.4],
    [153411,"2017-08-17T21:10:00",31.07,"197",130,0.09,null,0.85,null,3.6,74.1],
    [153412,"2017-08-17T21:20:00",31.09,"197",130,0.09,null,0.87,null,4.2,75.6],
    [153413,"2017-08-17T21:30:00",31.11,"196",130,0.09,null,0.87,null,3.4,75.3],
    [153414,"2017-08-17T21:40:00",31.11,"196",130,0.09,null,0.87,null,4.3,75.5],
    [153415,"2017-08-17T21:50:00",31.12,"196",130,0.09,null,0.88,null,3.8,76],
    [153416,"2017-08-17T22:00:00",31.11,"196",130,0.09,null,0.89,null,4,74.5],
    [153417,"2017-08-17T22:10:00",31.13,"195",130,0.09,null,0.9,null,4.3,77.4],
    [153418,"2017-08-17T22:20:00",31.11,"195",130,0.09,null,0.91,null,3.7,78.1],
    [153419,"2017-08-17T22:30:00",31.09,"195",130,0.09,null,0.91,null,4.3,75.9],
    [153420,"2017-08-17T22:40:00",31.06,"196",130,0.09,null,0.91,null,3.3,73],
    [153421,"2017-08-17T22:50:00",31.06,"196",130,0.09,null,0.91,null,7.8,73],
    [153422,"2017-08-17T23:00:00",31.08,"195",130,0.09,null,0.91,null,4.1,75.6],
    [153423,"2017-08-17T23:10:00",31.06,"195",130,0.09,null,0.91,null,null,75.1],
    [153424,"2017-08-17T23:20:00",31.04,"195",130,0.09,null,0.92,null,3.4,74.4],
    [153425,"2017-08-17T23:30:00",31.04,"195",130,0.09,null,0.92,null,null,72.7],
    [153426,"2017-08-17T23:40:00",31.06,"194",130,0.09,null,0.92,null,3.6,75.1],
    [153427,"2017-08-17T23:50:00",31.05,"194",130,0.09,null,0.92,null,9.1,73.9],
    [153428,"2017-08-18T00:00:00",31.02,"194",130,0.09,null,0.92,null,3.1,73.5],
    [153429,"2017-08-18T00:10:00",31.05,"194",130,0.09,null,0.93,null,4.6,72.9],
    [153430,"2017-08-18T00:20:00",31.07,"193",130,0.09,null,0.93,null,3.9,74.2],
    [153431,"2017-08-18T00:30:00",31.04,"193",130,0.09,null,0.93,null,3.2,72.6],
    [153432,"2017-08-18T00:40:00",31.01,"194",130,0.09,null,0.93,null,4.1,73],
    [153433,"2017-08-18T00:50:00",30.99,"198",130,0.09,null,0.92,null,2.9,71.8],
    [153434,"2017-08-18T01:00:00",31,"193",130,0.09,null,0.92,null,8.3,72.9],
    [153435,"2017-08-18T01:10:00",31,"193",130,0.09,null,0.92,null,3.3,74.2],
    [153436,"2017-08-18T01:20:00",31.03,"192",130,0.09,null,0.92,null,null,73],
    [153437,"2017-08-18T01:30:00",31.05,"192",130,0.09,null,0.92,null,4.1,74.9],
    [153438,"2017-08-18T01:40:00",31.06,"191",130,0.09,null,0.92,null,null,77.2],
    [153439,"2017-08-18T01:50:00",31.04,"191",130,0.09,null,0.92,null,3.3,73.8],
    [153440,"2017-08-18T02:00:00",31.02,"191",130,0.09,null,0.92,null,6.2,72.6],
    [153441,"2017-08-18T02:10:00",31.02,"191",130,0.09,null,0.91,null,3.3,72.8],
    [153442,"2017-08-18T02:20:00",31.05,"191",130,0.09,null,0.91,null,5.5,73.4],
    [153443,"2017-08-18T02:30:00",31,"191",130,0.09,null,0.9,null,3.4,72.7],
    [153444,"2017-08-18T02:40:00",31.04,"191",130,0.09,null,0.9,null,4.2,73.7],
    [153445,"2017-08-18T02:50:00",31.02,"191",130,0.09,null,0.9,null,4.2,73.9],
    [153446,"2017-08-18T03:00:00",31.01,"191",130,0.09,null,0.9,null,3.6,72.7],
    [153447,"2017-08-18T03:10:00",31.06,"191",130,0.09,null,0.89,null,5.7,76.7],
    [153448,"2017-08-18T03:20:00",31.01,"191",130,0.09,null,0.89,null,3.2,72.9],
    [153449,"2017-08-18T03:30:00",30.98,"195",130,0.09,null,0.88,null,11.5,71.9],
    [153450,"2017-08-18T03:40:00",30.99,"195",130,0.09,null,0.87,null,3.3,71.8],
    [153451,"2017-08-18T03:50:00",30.99,"195",130,0.09,null,0.87,null,null,73],
    [153452,"2017-08-18T04:00:00",31.02,"191",130,0.09,null,0.86,null,3.4,74.5],
    [153453,"2017-08-18T04:10:00",31.01,"191",130,0.09,null,0.85,null,1.9,74.9],
    [153454,"2017-08-18T04:20:00",31,"191",130,0.09,null,0.84,null,3.8,74.9],
    [153455,"2017-08-18T04:30:00",30.98,"195",130,0.09,null,0.83,null,4.9,72.8],
    [153456,"2017-08-18T04:40:00",30.99,"195",130,0.09,null,0.83,null,3.9,73.3],
    [153457,"2017-08-18T04:50:00",30.95,"195",130,0.09,null,0.82,null,3.2,71.9],
    [153458,"2017-08-18T05:00:00",30.95,"195",130,0.09,null,0.81,null,4.4,72.3],
    [153459,"2017-08-18T05:10:00",30.95,"195",130,0.09,null,0.81,null,3.3,72.5],
    [153460,"2017-08-18T05:20:00",30.97,"195",130,0.09,null,0.8,null,10.4,72.9],
    [153461,"2017-08-18T05:30:00",30.97,"195",130,0.09,null,0.79,null,3.3,72.5],
    [153462,"2017-08-18T05:40:00",31,"191",130,0.09,null,0.78,null,null,72.2],
    [153463,"2017-08-18T05:50:00",31,"191",130,0.09,null,0.78,null,4,74.4],
    [153464,"2017-08-18T06:00:00",30.97,"195",130,0.09,null,0.76,null,null,72.9],
    [153465,"2017-08-18T06:10:00",30.99,"196",130,0.09,null,0.76,null,3.2,75.1],
    [153466,"2017-08-18T06:20:00",31.02,"192",130,0.09,null,0.74,null,6.5,74.4],
    [153467,"2017-08-18T06:30:00",30.96,"196",130,0.09,null,0.73,null,3.4,74.2],
    [153468,"2017-08-18T06:40:00",31.02,"192",130,0.09,null,0.72,null,3.9,76.2],
    [153469,"2017-08-18T06:50:00",30.96,"196",130,0.09,null,0.71,null,4.1,76.5],
    [153470,"2017-08-18T07:00:00",30.98,"196",130,0.09,null,0.71,null,3,77.5],
    [153471,"2017-08-18T07:10:00",30.98,"197",130,0.09,null,0.7,null,4.8,79.1],
    [153472,"2017-08-18T07:20:00",31.02,"193",130,0.09,null,0.69,null,3.4,76.7],
    [153473,"2017-08-18T07:30:00",30.98,"197",130,0.09,null,0.68,null,13.5,78.7],
    [153474,"2017-08-18T07:40:00",31,"194",130,0.09,null,0.67,null,3.6,79],
    [153475,"2017-08-18T07:50:00",31.02,"194",130,0.09,null,0.67,null,null,78.5],
    [153476,"2017-08-18T08:00:00",31.03,"194",130,0.09,null,0.66,null,3.4,76.6],
    [153477,"2017-08-18T08:10:00",31.01,"194",130,0.09,null,0.65,null,null,80.1],
    [153478,"2017-08-18T08:20:00",31.05,"196",130,0.09,null,0.64,null,3.2,77.1],
    [153479,"2017-08-18T08:30:00",31.03,"196",130,0.09,null,0.64,null,null,81.4],
    [153480,"2017-08-18T08:40:00",31.07,"197",130,0.09,null,0.63,null,3.3,79],
    [153481,"2017-08-18T08:50:00",31.07,"197",130,0.09,null,0.62,null,12.1,76.3],
    [153482,"2017-08-18T09:00:00",31.04,"197",130,0.09,null,0.61,null,3.4,78.5],
    [153483,"2017-08-18T09:10:00",31.06,"197",130,0.09,null,0.6,null,4.2,78.2],
    [153484,"2017-08-18T09:20:00",31.09,"198",130,0.09,null,0.59,null,3.9,78.7],
    [153485,"2017-08-18T09:30:00",31.1,"198",130,0.09,null,0.58,null,4.3,79.7],
    [153486,"2017-08-18T09:40:00",31.13,"198",130,0.09,null,0.57,null,3.4,76.8],
    [153487,"2017-08-18T09:50:00",31.14,"199",130,0.09,null,0.57,null,2.8,78],
    [153488,"2017-08-18T10:00:00",31.13,"200",130,0.09,null,0.56,null,4.8,77.9],
    [153489,"2017-08-18T10:10:00",31.14,"200",130,0.09,null,0.55,null,3.4,77.6],
    [153490,"2017-08-18T10:20:00",31.16,"200",130,0.09,null,0.55,null,11.6,76.3],
    [153491,"2017-08-18T10:30:00",31.17,"200",130,0.09,null,0.53,null,3.2,76.4],
    [153492,"2017-08-18T10:40:00",31.2,"201",130,0.09,null,0.52,null,null,78.3],
    [153493,"2017-08-18T10:50:00",31.2,"201",130,0.09,null,0.51,null,3.2,76.6],
    [153494,"2017-08-18T11:00:00",31.24,"201",130,0.09,null,0.51,null,4.2,78.4],
    [153495,"2017-08-18T11:10:00",31.25,"202",130,0.09,null,0.5,null,3.2,77.4],
    [153496,"2017-08-18T11:20:00",31.26,"202",130,0.09,null,0.5,null,5.1,75.7],
    [153497,"2017-08-18T11:30:00",31.23,"201",130,0.09,null,0.49,null,3.7,77.2],
    [153498,"2017-08-18T11:40:00",31.29,"203",130,0.09,null,0.49,null,3.8,76.9],
    [153499,"2017-08-18T11:50:00",31.28,"202",130,0.09,null,0.49,null,4.1,76.5],
    [153500,"2017-08-18T12:00:00",31.31,"202",130,0.09,null,0.48,null,3.3,75.6],
    [153501,"2017-08-18T12:10:00",31.33,"203",130,0.09,null,0.48,null,12,75.8],
    [153502,"2017-08-18T12:20:00",31.33,"204",130,0.09,null,0.48,null,3.6,75.8],
    [153503,"2017-08-18T12:30:00",31.35,"204",130,0.09,null,0.47,null,null,75.7],
    [153504,"2017-08-18T12:40:00",31.38,"203",130,0.09,null,0.47,null,3.4,72.9],
    [153505,"2017-08-18T12:50:00",31.38,"204",130,0.09,null,0.47,null,4.3,75.8],
    [153506,"2017-08-18T13:00:00",31.32,"203",130,0.09,null,0.48,null,3.2,75.9],
    [153507,"2017-08-18T13:10:00",31.36,"204",130,0.09,null,0.48,null,4.6,76.7],
    [153508,"2017-08-18T13:20:00",31.39,"205",130,0.09,null,0.48,null,3.9,74],
    [153509,"2017-08-18T13:30:00",31.37,"204",130,0.09,null,0.48,null,3.3,76.7],
    [153510,"2017-08-18T13:40:00",31.39,"204",130,0.09,null,0.49,null,4.7,74.1],
    [153511,"2017-08-18T13:50:00",31.34,"204",130,0.09,null,0.5,null,3.3,72.6],
    [153512,"2017-08-18T14:00:00",31.31,"204",130,0.09,null,0.51,null,6.1,72.2],
    [153513,"2017-08-18T14:10:00",31.38,"205",130,0.1,null,0.51,null,3.1,71.2],
    [153514,"2017-08-18T14:20:00",31.37,"206",130,0.1,null,0.52,null,null,74.3],
    [153515,"2017-08-18T14:30:00",31.25,"202",130,0.09,null,0.53,null,3.5,74],
    [153516,"2017-08-18T14:50:00",31.27,"202",130,0.09,null,0.56,null,3.3,71.9],
    [153517,"2017-08-18T15:00:00",31.35,"204",130,0.09,null,0.57,null,6,74.2],
    [153518,"2017-08-18T15:10:00",31.32,"203",130,0.09,null,0.57,null,3.5,76.1],
    [153519,"2017-08-18T15:20:00",31.34,"203",130,0.09,null,0.58,null,4.1,73.8],
    [153520,"2017-08-18T15:30:00",31.31,"202",130,0.09,null,0.59,null,4.1,70.6],
    [153521,"2017-08-18T15:40:00",31.38,"204",130,0.09,null,0.61,null,3.2,73.4],
    [153522,"2017-08-18T15:50:00",31.28,"201",130,0.09,null,0.63,null,5.9,75.3],
    [153523,"2017-08-18T16:00:00",31.33,"202",130,0.09,null,0.66,null,3,70.4],
    [153524,"2017-08-18T16:10:00",31.37,"203",130,0.09,null,0.69,null,2.9,72],
    [153525,"2017-08-18T16:20:00",31.27,"201",130,0.09,null,0.72,null,3.2,71.5],
    [153526,"2017-08-18T16:30:00",31.28,"201",130,0.09,null,0.74,null,null,70.2],
    [153527,"2017-08-18T16:40:00",31.3,"201",130,0.09,null,0.75,null,3.5,73.3],
    [153528,"2017-08-18T16:50:00",31.23,"200",130,0.09,null,0.76,null,10.6,69.7],
    [153529,"2017-08-18T17:00:00",31.24,"200",130,0.09,null,0.78,null,2.8,69.5],
    [153530,"2017-08-18T17:10:00",31.26,"201",130,0.09,null,0.8,null,6.1,69.9],
    [153531,"2017-08-18T17:20:00",31.21,"199",130,0.09,null,0.82,null,2.9,69.8],
    [153532,"2017-08-18T17:30:00",31.24,"200",130,0.09,null,0.84,null,4.4,72],
    [153533,"2017-08-18T17:40:00",31.28,"202",130,0.09,null,0.86,null,4.2,70.6],
    [153534,"2017-08-18T17:50:00",31.22,"200",130,0.09,null,0.88,null,3.7,68.9],
    [153535,"2017-08-18T18:00:00",31.19,"199",130,0.09,null,0.9,null,3.8,69.7],
    [153536,"2017-08-18T18:10:00",31.19,"199",130,0.09,null,0.92,null,3.2,70.9],
    [153537,"2017-08-18T18:20:00",31.17,"199",130,0.09,null,0.93,null,4.9,69.1],
    [153538,"2017-08-18T18:30:00",31.16,"199",130,0.09,null,0.93,null,3.5,69.7],
    [153539,"2017-08-18T18:40:00",31.17,"198",130,0.09,null,0.94,null,13.8,69.4],
    [153540,"2017-08-18T18:50:00",31.15,"199",130,0.09,null,0.95,null,3.6,68.5],
    [153541,"2017-08-18T19:00:00",31.15,"199",130,0.09,null,0.96,null,14.5,68.6],
    [153542,"2017-08-18T19:10:00",31.13,"198",130,0.09,null,0.96,null,3.7,69.9],
    [153543,"2017-08-18T19:20:00",31.12,"199",130,0.09,null,0.96,null,13.8,67.2],
    [153544,"2017-08-18T19:30:00",31.12,"197",130,0.09,null,0.97,null,3.2,68.4],
    [153545,"2017-08-18T19:40:00",31.11,"196",130,0.09,null,0.97,null,12.4,68.3],
    [153546,"2017-08-18T19:50:00",31.1,"196",130,0.09,null,0.98,null,2.9,68.1],
    [153547,"2017-08-18T20:00:00",31.1,"195",130,0.09,null,0.99,null,8.4,68.5],
    [153548,"2017-08-18T20:10:00",31.1,"195",130,0.09,null,0.99,null,3.4,69.7],
    [153549,"2017-08-18T20:20:00",31.07,"195",130,0.09,null,0.99,null,14.1,66.8],
    [153550,"2017-08-18T20:30:00",31.07,"195",130,0.09,null,0.99,null,3,67.9],
    [153551,"2017-08-18T20:40:00",31.08,"194",130,0.09,null,1,null,1.5,68.3],
    [153552,"2017-08-18T21:00:00",31.08,"194",130,0.09,null,0.99,null,null,66.7],
    [153553,"2017-08-18T21:10:00",31.07,"193",130,0.09,null,1,null,3.3,66.3],
    [153554,"2017-08-18T21:20:00",31.07,"193",130,0.09,null,1,null,2.4,66.7],
    [153555,"2017-08-18T21:30:00",31.06,"193",130,0.09,null,1,null,3.5,66.2],
    [153556,"2017-08-18T21:40:00",31.06,"193",130,0.09,null,1,null,13.5,66.9],
    [153557,"2017-08-18T21:50:00",31.08,"192",130,0.09,null,1,null,3.3,67.5],
    [153558,"2017-08-18T22:00:00",31.06,"192",130,0.09,null,1,null,5.6,66.4],
    [153559,"2017-08-18T22:10:00",31.06,"192",130,0.09,null,0.99,null,3.4,68.2],
    [153560,"2017-08-18T22:20:00",31.08,"191",130,0.09,null,1,null,4.2,67.4],
    [153561,"2017-08-18T22:30:00",31.06,"191",130,0.09,null,1,null,3.1,67.1],
    [153562,"2017-08-18T22:40:00",31.06,"191",130,0.09,null,1,null,3.1,67.2],
    [153563,"2017-08-18T22:50:00",31.05,"191",130,0.09,null,1,null,4.4,67.9],
    [153564,"2017-08-18T23:00:00",31.06,"191",130,0.09,null,0.99,null,3.4,66.6],
    [153565,"2017-08-18T23:10:00",31.06,"191",130,0.09,null,0.99,null,15.2,66.4],
    [153566,"2017-08-18T23:20:00",31.05,"191",130,0.09,null,0.99,null,2.9,66.3],
    [153567,"2017-08-18T23:30:00",31.05,"190",120,0.09,null,0.99,null,null,67.2],
    [153568,"2017-08-18T23:40:00",31.04,"190",120,0.09,null,0.98,null,2.9,67.7],
    [153569,"2017-08-18T23:50:00",31,"191",130,0.09,null,0.98,null,null,64.3],
    [153570,"2017-08-19T00:00:00",31.03,"190",120,0.09,null,0.98,null,2.8,66.7],
    [153571,"2017-08-19T00:10:00",31.01,"190",120,0.09,null,0.97,null,10.2,67.2],
    [153572,"2017-08-19T00:20:00",31.02,"189",120,0.09,null,0.97,null,3.2,67.6],
    [153573,"2017-08-19T00:30:00",31.01,"189",120,0.09,null,0.97,null,3.7,67.6],
    [153574,"2017-08-19T00:40:00",31,"188",120,0.09,null,0.97,null,3.8,67.1],
    [153575,"2017-08-19T00:50:00",30.98,"192",120,0.09,null,0.96,null,3.4,65.9],
    [153576,"2017-08-19T01:00:00",30.95,"192",120,0.09,null,0.96,null,5.1,64.9],
    [153577,"2017-08-19T01:10:00",30.99,"191",120,0.09,null,0.95,null,3.3,68.5],
    [153578,"2017-08-19T01:20:00",30.98,"191",120,0.09,null,0.95,null,12.9,66.3],
    [153579,"2017-08-19T01:30:00",30.98,"190",120,0.09,null,0.94,null,3.2,68.5],
    [153580,"2017-08-19T01:40:00",30.96,"191",120,0.09,null,0.94,null,null,67.1],
    [153581,"2017-08-19T01:50:00",30.96,"190",120,0.09,null,0.94,null,2.8,66.4],
    [153582,"2017-08-19T02:00:00",30.94,"191",120,0.09,null,0.94,null,2,66.4],
    [153583,"2017-08-19T02:10:00",30.94,"190",120,0.09,null,0.94,null,3.1,65.7],
    [153584,"2017-08-19T02:20:00",30.92,"191",120,0.09,null,0.94,null,7.4,65.3],
    [153585,"2017-08-19T02:30:00",30.91,"191",120,0.09,null,0.93,null,3.1,64.4],
    [153586,"2017-08-19T02:40:00",30.92,"190",120,0.09,null,0.93,null,3.3,65.6],
    [153587,"2017-08-19T02:50:00",30.91,"190",120,0.09,null,0.92,null,4.3,64.9],
    [153588,"2017-08-19T03:00:00",30.92,"192",120,0.09,null,0.92,null,3,64.5],
    [153589,"2017-08-19T03:10:00",30.92,"194",130,0.09,null,0.92,null,8.3,64.5],
    [153590,"2017-08-19T03:20:00",30.9,"194",130,0.09,null,0.92,null,3.3,64.4],
    [153591,"2017-08-19T03:30:00",30.93,"194",130,0.09,null,0.91,null,3,66.1],
    [153592,"2017-08-19T03:40:00",30.92,"194",130,0.09,null,0.91,null,3.3,65.3],
    [153593,"2017-08-19T03:50:00",30.94,"194",130,0.09,null,0.91,null,null,67.2],
    [153594,"2017-08-19T04:00:00",30.93,"194",130,0.09,null,0.9,null,3.2,65.2],
    [153595,"2017-08-19T04:10:00",30.9,"194",130,0.09,null,0.89,null,10.2,64.9],
    [153596,"2017-08-19T04:20:00",30.9,"194",130,0.09,null,0.89,null,2.9,65.5],
    [153597,"2017-08-19T04:30:00",30.92,"194",130,0.09,null,0.89,null,4,65.5],
    [153598,"2017-08-19T04:40:00",30.94,"193",120,0.09,null,0.88,null,3,67],
    [153599,"2017-08-19T04:50:00",30.88,"193",130,0.09,null,0.88,null,3,65.4],
    [153600,"2017-08-19T05:00:00",30.89,"193",130,0.09,null,0.87,null,4.2,64.4],
    [153601,"2017-08-19T05:10:00",30.87,"193",120,0.09,null,0.86,null,3,65.1],
    [153602,"2017-08-19T05:20:00",30.88,"193",120,0.09,null,0.86,null,12.9,65.4],
    [153603,"2017-08-19T05:30:00",30.86,"193",130,0.09,null,0.85,null,3,64.6],
    [153604,"2017-08-19T05:40:00",30.9,"193",130,0.09,null,0.84,null,null,64.3],
    [153605,"2017-08-19T05:50:00",30.89,"193",130,0.09,null,0.84,null,3.1,64.3],
    [153606,"2017-08-19T06:00:00",30.91,"193",130,0.09,null,0.83,null,null,64.6],
    [153607,"2017-08-19T06:10:00",30.89,"193",130,0.09,null,0.82,null,2.7,65.6],
    [153608,"2017-08-19T06:20:00",30.9,"193",130,0.09,null,0.82,null,9.6,65.6],
    [153609,"2017-08-19T06:30:00",30.92,"193",130,0.09,null,0.8,null,3.2,67.2],
    [153610,"2017-08-19T06:40:00",30.93,"193",130,0.09,null,0.8,null,3.8,67],
    [153611,"2017-08-19T06:50:00",30.9,"193",130,0.09,null,0.78,null,3.9,69.7],
    [153612,"2017-08-19T07:00:00",30.92,"194",130,0.09,null,0.78,null,3.3,68.2],
    [153613,"2017-08-19T07:10:00",30.94,"194",130,0.09,null,0.78,null,5.7,66.2],
    [153614,"2017-08-19T07:20:00",30.92,"194",130,0.09,null,0.77,null,2.8,68.8],
    [153615,"2017-08-19T07:30:00",30.91,"194",130,0.09,null,0.76,null,4.6,68.8],
    [153616,"2017-08-19T07:40:00",30.96,"195",130,0.09,null,0.75,null,3.3,68.8],
    [153617,"2017-08-19T07:50:00",30.95,"194",130,0.09,null,0.74,null,null,67.1],
    [153618,"2017-08-19T08:00:00",30.91,"202",130,0.09,null,0.73,null,3.2,70.9],
    [153619,"2017-08-19T08:10:00",30.96,"195",130,0.09,null,0.72,null,7.8,68.5],
    [153620,"2017-08-19T08:20:00",30.95,"195",130,0.09,null,0.71,null,3.1,70.6],
    [153621,"2017-08-19T08:30:00",30.98,"212",140,0.1,null,0.7,null,4.4,70],
    [153622,"2017-08-19T08:40:00",30.99,"209",130,0.1,null,0.69,null,2.9,68.7],
    [153623,"2017-08-19T08:50:00",30.95,"207",130,0.09,null,0.68,null,3.3,68.8],
    [153624,"2017-08-19T09:00:00",31.01,"204",130,0.1,null,0.67,null,3.8,69.7],
    [153625,"2017-08-19T09:10:00",31,"199",130,0.09,null,0.66,null,3.3,68.6],
    [153626,"2017-08-19T09:20:00",31.07,"204",130,0.1,null,0.65,null,12.9,72],
    [153627,"2017-08-19T09:30:00",31.1,"204",130,0.1,null,0.64,null,3.5,68.6],
    [153628,"2017-08-19T09:40:00",31.12,"202",130,0.09,null,0.63,null,null,69.9],
    [153629,"2017-08-19T09:50:00",31.14,"205",130,0.1,null,0.62,null,3.2,69.6],
    [153630,"2017-08-19T10:00:00",31.17,"205",130,0.1,null,0.61,null,null,68.9],
    [153631,"2017-08-19T10:10:00",31.17,"206",130,0.1,null,0.6,null,3.3,69.1],
    [153632,"2017-08-19T10:20:00",31.21,"208",140,0.1,null,0.59,null,6.1,70.6],
    [153633,"2017-08-19T10:30:00",31.24,"208",140,0.1,null,0.58,null,3.4,68.4],
    [153634,"2017-08-19T10:40:00",31.26,"208",140,0.1,null,0.57,null,3.5,68.8],
    [153635,"2017-08-19T10:50:00",31.3,"209",140,0.1,null,0.57,null,3.5,68.9],
    [153636,"2017-08-19T11:00:00",31.28,"211",140,0.1,null,0.55,null,3.2,68.4],
    [153637,"2017-08-19T11:10:00",31.31,"200",130,0.09,null,0.54,null,4.4,66.1],
    [153638,"2017-08-19T11:20:00",31.33,"200",130,0.09,null,0.54,null,3.1,69.7],
    [153639,"2017-08-19T11:30:00",31.35,"200",130,0.09,null,0.52,null,7.9,68.5],
    [153640,"2017-08-19T11:40:00",31.38,"210",140,0.1,null,0.51,null,3,66.8],
    [153641,"2017-08-19T11:50:00",31.41,"210",140,0.1,null,0.51,null,null,67.8],
    [153642,"2017-08-19T12:00:00",31.41,"213",140,0.1,null,0.5,null,3.6,69],
    [153643,"2017-08-19T12:10:00",31.35,"211",140,0.1,null,0.49,null,8.5,67.9],
    [153644,"2017-08-19T12:20:00",31.46,"211",140,0.1,null,0.47,null,3.4,68.7],
    [153645,"2017-08-19T12:30:00",31.48,"211",140,0.1,null,0.48,null,3.7,69.9],
    [153646,"2017-08-19T12:40:00",31.46,"213",140,0.1,null,0.47,null,4.1,66.2],
    [153647,"2017-08-19T12:50:00",31.36,"212",140,0.1,null,0.46,null,3.3,68.3],
    [153648,"2017-08-19T13:00:00",31.38,"211",140,0.1,null,0.45,null,13.8,66.8],
    [153649,"2017-08-19T13:10:00",31.47,"212",140,0.1,null,0.45,null,3.9,67.1],
    [153650,"2017-08-19T13:20:00",31.42,"216",140,0.1,null,0.44,null,null,69.7],
    [153651,"2017-08-19T13:30:00",31.42,"210",140,0.1,null,0.44,null,3.1,68],
    [153652,"2017-08-19T13:40:00",31.52,"209",140,0.1,null,0.44,null,9.4,67.7],
    [153653,"2017-08-19T13:50:00",31.48,"209",140,0.1,null,0.43,null,3.3,66.3],
    [153654,"2017-08-19T14:00:00",31.5,"211",140,0.1,null,0.43,null,3.9,68.7],
    [153655,"2017-08-19T14:10:00",31.48,"209",140,0.1,null,0.42,null,3.5,69.4],
    [153656,"2017-08-19T14:20:00",31.55,"209",140,0.1,null,0.43,null,3.6,68.1],
    [153657,"2017-08-19T14:30:00",31.52,"209",140,0.1,null,0.43,null,9.4,66.5],
    [153658,"2017-08-19T14:40:00",31.51,"210",140,0.1,null,0.43,null,3.2,67.7],
    [153659,"2017-08-19T14:50:00",31.5,"209",140,0.1,null,0.44,null,null,67.2],
    [153660,"2017-08-19T15:00:00",31.35,"209",140,0.1,null,0.45,null,3.3,68.8],
    [153661,"2017-08-19T15:10:00",31.55,"209",140,0.1,null,0.46,null,null,69],
    [153662,"2017-08-19T15:20:00",31.51,"213",140,0.1,null,0.47,null,2.9,67.4],
    [153663,"2017-08-19T15:30:00",31.5,"213",140,0.1,null,0.49,null,4.5,68.4],
    [153664,"2017-08-19T15:40:00",31.48,"210",140,0.1,null,0.5,null,3.2,66.4],
    [153665,"2017-08-19T15:50:00",31.4,"211",140,0.1,null,0.52,null,3.5,66.8],
    [153666,"2017-08-19T16:00:00",31.43,"209",140,0.1,null,0.55,null,4.6,68],
    [153667,"2017-08-19T16:10:00",31.44,"211",140,0.1,null,0.57,null,3.2,67],
    [153668,"2017-08-19T16:20:00",31.43,"210",140,0.1,null,0.6,null,10.3,64.4],
    [153669,"2017-08-19T16:30:00",31.41,"210",140,0.1,null,0.63,null,3.5,67.3],
    [153670,"2017-08-19T16:40:00",31.43,"208",140,0.1,null,0.65,null,null,65],
    [153671,"2017-08-19T16:50:00",31.37,"206",130,0.1,null,0.69,null,2.9,68.9],
    [153672,"2017-08-19T17:00:00",31.39,"207",130,0.1,null,0.73,null,3.4,67.4],
    [153673,"2017-08-19T17:10:00",31.4,"207",130,0.1,null,0.76,null,2.8,66.3],
    [153674,"2017-08-19T17:20:00",31.38,"218",140,0.1,null,0.79,null,4.5,63.1],
    [153675,"2017-08-19T17:30:00",31.37,"206",130,0.1,null,0.82,null,3.8,63.6],
    [153676,"2017-08-19T17:40:00",31.39,"207",130,0.1,null,0.86,null,2.5,63.7],
    [153677,"2017-08-19T17:50:00",31.35,"204",130,0.09,null,0.9,null,4.5,62.1],
    [153678,"2017-08-19T18:00:00",31.31,"199",130,0.09,null,0.93,null,3.1,60.9],
    [153679,"2017-08-19T18:10:00",31.32,"213",140,0.1,null,0.97,null,9,64.3],
    [153680,"2017-08-19T18:20:00",31.33,"197",130,0.09,null,1,null,2.9,58.9],
    [153681,"2017-08-19T18:30:00",31.34,"197",130,0.09,null,1.02,null,null,60.7],
    [153682,"2017-08-19T18:40:00",31.32,"197",130,0.09,null,1.05,null,2.8,62.7],
    [153683,"2017-08-19T18:50:00",31.29,"196",130,0.09,null,1.08,null,10.6,58.9],
    [153684,"2017-08-19T19:00:00",31.26,"195",130,0.09,null,1.11,null,3.2,57.7],
    [153685,"2017-08-19T19:10:00",31.27,"196",130,0.09,null,1.14,null,5.3,58.4],
    [153686,"2017-08-19T19:20:00",31.25,"196",130,0.09,null,1.17,null,3.6,58.6],
    [153687,"2017-08-19T19:30:00",31.22,"196",130,0.09,null,1.2,null,3.5,59.3],
    [153688,"2017-08-19T19:40:00",31.24,"196",130,0.09,null,1.21,null,4.2,60.2],
    [153689,"2017-08-19T19:50:00",31.18,"196",130,0.09,null,1.23,null,3.2,59],
    [153690,"2017-08-19T20:00:00",31.18,"195",130,0.09,null,1.24,null,15.6,57.3],
    [153691,"2017-08-19T20:10:00",31.19,"195",130,0.09,null,1.25,null,2.8,57.1],
    [153692,"2017-08-19T20:20:00",31.18,"195",130,0.09,null,1.26,null,null,58.7],
    [153693,"2017-08-19T20:30:00",31.15,"195",130,0.09,null,1.27,null,3.4,58.8],
    [153694,"2017-08-19T20:40:00",31.14,"195",130,0.09,null,1.28,null,null,57.9],
    [153695,"2017-08-19T20:50:00",31.15,"194",130,0.09,null,1.28,null,3,59.1],
    [153696,"2017-08-19T21:00:00",31.13,"194",130,0.09,null,1.27,null,7.5,57.6],
    [153697,"2017-08-19T21:10:00",31.14,"194",130,0.09,null,1.27,null,3.6,57.5],
    [153698,"2017-08-19T21:20:00",31.11,"194",130,0.09,null,1.27,null,3.4,56.7],
    [153699,"2017-08-19T21:30:00",31.1,"193",130,0.09,null,1.27,null,3.7,59.3],
    [153700,"2017-08-19T21:40:00",31.07,"193",130,0.09,null,1.28,null,2.9,57.9],
    [153701,"2017-08-19T21:50:00",31.08,"193",130,0.09,null,1.27,null,11.4,59.4],
    [153702,"2017-08-19T22:00:00",31.12,"192",130,0.09,null,1.26,null,3.2,60.4],
    [153703,"2017-08-19T22:10:00",31.12,"192",130,0.09,null,1.25,null,null,60.8],
    [153704,"2017-08-19T22:20:00",31.11,"192",130,0.09,null,1.24,null,3.1,60.6],
    [153705,"2017-08-19T22:30:00",31.08,"192",130,0.09,null,1.24,null,null,59.9],
    [153706,"2017-08-19T22:40:00",31.12,"191",130,0.09,null,1.23,null,3,61.5],
    [153707,"2017-08-19T22:50:00",31.08,"192",130,0.09,null,1.23,null,5.9,59.2],
    [153708,"2017-08-19T23:00:00",31.09,"191",130,0.09,null,1.22,null,3,59.5],
    [153709,"2017-08-19T23:10:00",31.07,"191",130,0.09,null,1.21,null,3.9,58.9],
    [153710,"2017-08-19T23:20:00",31.08,"191",130,0.09,null,1.21,null,3.6,59.5],
    [153711,"2017-08-19T23:30:00",31.09,"191",120,0.09,null,1.2,null,3.2,59.7],
    [153712,"2017-08-19T23:40:00",31.07,"191",130,0.09,null,1.19,null,4.2,59.3],
    [153713,"2017-08-19T23:50:00",31.05,"191",130,0.09,null,1.18,null,3.2,58.6],
    [153714,"2017-08-20T00:00:00",31.06,"190",120,0.09,null,1.17,null,3.9,59.1],
    [153715,"2017-08-20T00:10:00",31.07,"190",120,0.09,null,1.17,null,3,59.5],
    [153716,"2017-08-20T00:20:00",31.06,"190",120,0.09,null,1.16,null,6.5,59],
    [153717,"2017-08-20T00:30:00",31.06,"190",120,0.09,null,1.15,null,2.8,59.5],
    [153718,"2017-08-20T00:40:00",31.06,"189",120,0.09,null,1.14,null,6.1,59.8],
    [153719,"2017-08-20T00:50:00",31.08,"189",120,0.09,null,1.13,null,3.1,60.1],
    [153720,"2017-08-20T01:00:00",31.06,"189",120,0.09,null,1.13,null,4.8,58.9],
    [153721,"2017-08-20T01:10:00",31.07,"188",120,0.09,null,1.12,null,2.8,59.7],
    [153722,"2017-08-20T01:20:00",31.09,"188",120,0.09,null,1.11,null,3.4,61],
    [153723,"2017-08-20T01:30:00",31.08,"189",120,0.09,null,1.11,null,2.7,59.2],
    [153724,"2017-08-20T01:40:00",31.07,"189",120,0.09,null,1.1,null,3.4,58.6],
    [153725,"2017-08-20T01:50:00",31.05,"189",120,0.09,null,1.09,null,2.8,59.4],
    [153726,"2017-08-20T02:00:00",31.06,"189",120,0.09,null,1.1,null,6.6,58.8],
    [153727,"2017-08-20T02:10:00",31.06,"189",120,0.09,null,1.09,null,3,59.4],
    [153728,"2017-08-20T02:20:00",31.09,"188",120,0.09,null,1.09,null,16.4,60.3],
    [153729,"2017-08-20T02:30:00",31.07,"188",120,0.09,null,1.08,null,2.7,58.9],
    [153730,"2017-08-20T02:40:00",31.08,"188",120,0.09,null,1.07,null,7.7,58.9],
    [153731,"2017-08-20T02:50:00",31.05,"188",120,0.09,null,1.07,null,3.1,57.5],
    [153732,"2017-08-20T03:00:00",31.06,"188",120,0.09,null,1.07,null,null,59.7],
    [153733,"2017-08-20T03:10:00",31.06,"189",120,0.09,null,1.07,null,3,58.6],
    [153734,"2017-08-20T03:20:00",31.06,"188",120,0.09,null,1.06,null,null,58.5],
    [153735,"2017-08-20T03:30:00",31.04,"189",120,0.09,null,1.06,null,3.2,57.4],
    [153736,"2017-08-20T03:40:00",31.03,"189",120,0.09,null,1.06,null,null,57],
    [153737,"2017-08-20T03:50:00",31.04,"189",120,0.09,null,1.05,null,2.8,57.8],
    [153738,"2017-08-20T04:00:00",31.06,"189",120,0.09,null,1.05,null,5.5,58.7],
    [153739,"2017-08-20T04:10:00",31.04,"189",120,0.09,null,1.04,null,2.4,58],
    [153740,"2017-08-20T04:20:00",31.06,"190",120,0.09,null,1.04,null,3.1,60.5],
    [153741,"2017-08-20T04:30:00",31.04,"190",120,0.09,null,1.04,null,3.6,60],
    [153742,"2017-08-20T04:40:00",31.02,"190",120,0.09,null,1.04,null,2.8,57],
    [153743,"2017-08-20T04:50:00",31.07,"190",120,0.09,null,1.04,null,6.8,60.5],
    [153744,"2017-08-20T05:00:00",31.05,"190",120,0.09,null,1.04,null,2.5,58.6],
    [153745,"2017-08-20T05:10:00",31.07,"190",120,0.09,null,1.04,null,13.8,58.9],
    [153746,"2017-08-20T05:20:00",31.03,"190",120,0.09,null,1.03,null,2.7,57.8],
    [153747,"2017-08-20T05:30:00",31.05,"190",120,0.09,null,1.03,null,7.1,57.5],
    [153748,"2017-08-20T05:40:00",31.07,"190",120,0.09,null,1.03,null,3,57.5],
    [153749,"2017-08-20T05:50:00",31.06,"190",120,0.09,null,1.02,null,null,60.2],
    [153750,"2017-08-20T06:00:00",31.06,"190",120,0.09,null,1.02,null,2.9,58.1],
    [153751,"2017-08-20T06:10:00",31.03,"190",120,0.09,null,1.02,null,10.5,58.2],
    [153752,"2017-08-20T06:20:00",31.05,"190",120,0.09,null,1.02,null,2.5,58.8],
    [153753,"2017-08-20T06:30:00",31.07,"190",120,0.09,null,1.01,null,3.7,61.1],
    [153754,"2017-08-20T06:40:00",31.06,"191",120,0.09,null,1.01,null,3.2,61.1],
    [153755,"2017-08-20T06:50:00",31.07,"191",130,0.09,null,1,null,3.5,61.3],
    [153756,"2017-08-20T07:00:00",31.07,"191",130,0.09,null,1,null,3.4,59.5],
    [153757,"2017-08-20T07:10:00",31.05,"191",130,0.09,null,0.99,null,3,61.4],
    [153758,"2017-08-20T07:20:00",31.07,"191",130,0.09,null,0.99,null,14.2,60],
    [153759,"2017-08-20T07:30:00",31.06,"191",130,0.09,null,0.98,null,3.2,60.7],
    [153760,"2017-08-20T07:40:00",31.08,"191",130,0.09,null,0.97,null,null,60.8],
    [153761,"2017-08-20T07:50:00",31.11,"191",130,0.09,null,0.96,null,3.2,60.8],
    [153762,"2017-08-20T08:00:00",31.11,"191",130,0.09,null,0.96,null,null,62],
    [153763,"2017-08-20T08:10:00",31.1,"191",130,0.09,null,0.95,null,3,62.5],
    [153764,"2017-08-20T08:20:00",31.13,"192",130,0.09,null,0.94,null,9,60.5],
    [153765,"2017-08-20T08:30:00",31.13,"192",130,0.09,null,0.93,null,2.8,62.9],
    [153766,"2017-08-20T08:40:00",31.14,"192",130,0.09,null,0.93,null,3.6,62.2],
    [153767,"2017-08-20T08:50:00",31.19,"193",130,0.09,null,0.92,null,3.2,61.8],
    [153768,"2017-08-20T09:00:00",31.17,"193",130,0.09,null,0.91,null,3.1,63.3],
    [153769,"2017-08-20T09:10:00",31.21,"193",130,0.09,null,0.9,null,7.3,62.6],
    [153770,"2017-08-20T09:20:00",31.22,"194",130,0.09,null,0.89,null,3,63.2],
    [153771,"2017-08-20T09:30:00",31.25,"194",130,0.09,null,0.88,null,null,61.6],
    [153772,"2017-08-20T09:40:00",31.26,"194",130,0.09,null,0.87,null,3,61.4],
    [153773,"2017-08-20T09:50:00",31.29,"196",130,0.09,null,0.86,null,null,62.3],
    [153774,"2017-08-20T10:00:00",31.29,"196",130,0.09,null,0.84,null,3.1,67.1],
    [153775,"2017-08-20T10:10:00",31.3,"196",130,0.09,null,0.83,null,9,61.5],
    [153776,"2017-08-20T10:20:00",31.31,"197",130,0.09,null,0.82,null,3,62.5],
    [153777,"2017-08-20T10:30:00",31.3,"196",130,0.09,null,0.81,null,3.8,62.8],
    [153778,"2017-08-20T10:40:00",31.32,"197",130,0.09,null,0.8,null,3.7,61.7],
    [153779,"2017-08-20T10:50:00",31.34,"198",130,0.09,null,0.78,null,3.3,62.8],
    [153780,"2017-08-20T11:00:00",31.36,"198",130,0.09,null,0.77,null,3.6,61.6],
    [153781,"2017-08-20T11:10:00",31.38,"199",130,0.09,null,0.77,null,2.9,62],
    [153782,"2017-08-20T11:20:00",31.38,"198",130,0.09,null,0.75,null,12.9,62.2],
    [153783,"2017-08-20T11:30:00",31.41,"200",130,0.09,null,0.74,null,3,65.9],
    [153784,"2017-08-20T11:40:00",31.43,"200",130,0.09,null,0.73,null,null,64.7],
    [153785,"2017-08-20T11:50:00",31.44,"200",130,0.09,null,0.72,null,2.9,65.3],
    [153786,"2017-08-20T12:00:00",31.46,"200",130,0.09,null,0.71,null,null,65],
    [153787,"2017-08-20T12:10:00",31.51,"201",130,0.09,null,0.69,null,2.9,62.6],
    [153788,"2017-08-20T12:20:00",31.53,"201",130,0.09,null,0.68,null,5.4,62.4],
    [153789,"2017-08-20T12:30:00",31.53,"201",130,0.09,null,0.67,null,3.2,64.2],
    [153790,"2017-08-20T12:40:00",31.53,"203",130,0.09,null,0.66,null,3.3,62.1],
    [153791,"2017-08-20T12:50:00",31.51,"203",130,0.09,null,0.65,null,4.1,62.8],
    [153792,"2017-08-20T13:00:00",31.57,"203",130,0.09,null,0.64,null,2.9,61.3],
    [153793,"2017-08-20T13:10:00",31.56,"204",130,0.09,null,0.63,null,9.8,63.1],
    [153794,"2017-08-20T13:20:00",31.55,"204",130,0.09,null,0.62,null,2.8,62.2],
    [153795,"2017-08-20T13:30:00",31.61,"204",130,0.09,null,0.61,null,null,63.1],
    [153796,"2017-08-20T13:40:00",31.61,"204",130,0.09,null,0.6,null,2.8,60.7],
    [153797,"2017-08-20T13:50:00",31.62,"204",130,0.09,null,0.59,null,3.4,63.8],
    [153798,"2017-08-20T14:00:00",31.63,"205",130,0.09,null,0.58,null,2.7,60.8],
    [153799,"2017-08-20T14:10:00",31.6,"205",130,0.09,null,0.57,null,3.4,63.4],
    [153800,"2017-08-20T14:20:00",31.56,"205",130,0.09,null,0.56,null,4.6,64.2],
    [153801,"2017-08-20T14:30:00",31.64,"206",130,0.09,null,0.56,null,2.6,61.4],
    [153802,"2017-08-20T14:40:00",31.61,"205",130,0.09,null,0.55,null,11.1,63.2],
    [153803,"2017-08-20T14:50:00",31.56,"205",130,0.09,null,0.55,null,3.3,61.6],
    [153804,"2017-08-20T15:00:00",31.59,"205",130,0.09,null,0.55,null,null,60.9],
    [153805,"2017-08-20T15:10:00",31.54,"205",130,0.09,null,0.55,null,3.2,63.7],
    [153806,"2017-08-20T15:20:00",31.57,"206",130,0.09,null,0.55,null,7.9,62],
    [153807,"2017-08-20T15:30:00",31.6,"206",130,0.09,null,0.55,null,3.2,61.9],
    [153808,"2017-08-20T15:40:00",31.6,"206",130,0.09,null,0.55,null,3.5,60],
    [153809,"2017-08-20T15:50:00",31.52,"206",130,0.09,null,0.56,null,3.8,63.7],
    [153810,"2017-08-20T16:00:00",31.52,"205",130,0.09,null,0.56,null,3.5,62.2],
    [153811,"2017-08-20T16:10:00",31.57,"206",130,0.1,null,0.58,null,4.9,60.8],
    [153812,"2017-08-20T16:20:00",31.59,"206",130,0.1,null,0.59,null,3.4,59.4],
    [153813,"2017-08-20T16:30:00",31.56,"206",130,0.09,null,0.61,null,11.7,62.1],
    [153814,"2017-08-20T16:40:00",31.52,"205",130,0.09,null,0.62,null,3,62.9],
    [153815,"2017-08-20T16:50:00",31.6,"206",130,0.1,null,0.64,null,null,60.2],
    [153816,"2017-08-20T17:00:00",31.51,"205",130,0.09,null,0.66,null,2.3,63.3],
    [153817,"2017-08-20T17:10:00",31.54,"205",130,0.09,null,0.7,null,8.3,59.6],
    [153818,"2017-08-20T17:20:00",31.49,"205",130,0.09,null,0.74,null,3.3,59.6],
    [153819,"2017-08-20T17:40:00",31.55,"206",130,0.1,null,0.82,null,4.1,59.5],
    [153820,"2017-08-20T17:50:00",31.5,"205",130,0.09,null,0.86,null,3.1,58.3],
    [153821,"2017-08-20T18:00:00",31.48,"204",130,0.09,null,0.9,null,10.7,57.4],
    [153822,"2017-08-20T18:10:00",31.43,"203",130,0.09,null,0.95,null,3.3,58.1],
    [153823,"2017-08-20T18:20:00",31.42,"202",130,0.09,null,0.98,null,null,55.6],
    [153824,"2017-08-20T18:30:00",31.4,"202",130,0.09,null,1.01,null,3.2,56.3],
    [153825,"2017-08-20T18:40:00",31.39,"202",130,0.09,null,1.05,null,null,54.2],
    [153826,"2017-08-20T18:50:00",31.4,"202",130,0.09,null,1.08,null,2.7,53.4],
    [153827,"2017-08-20T19:00:00",31.39,"203",130,0.09,null,1.12,null,5.2,52.7],
    [153828,"2017-08-20T19:10:00",31.39,"203",130,0.09,null,1.15,null,3.5,51.7],
    [153829,"2017-08-20T19:20:00",31.37,"203",130,0.09,null,1.19,null,3.2,50.8],
    [153830,"2017-08-20T19:30:00",31.36,"203",130,0.09,null,1.22,null,4.8,54.2],
    [153831,"2017-08-20T19:40:00",31.33,"203",130,0.09,null,1.24,null,3.6,52.4],
    [153832,"2017-08-20T19:50:00",31.3,"203",130,0.09,null,1.27,null,2.6,53.5],
    [153833,"2017-08-20T20:00:00",31.3,"203",130,0.09,null,1.29,null,3,52.6],
    [153834,"2017-08-20T20:10:00",31.34,"204",130,0.09,null,1.31,null,null,54.4],
    [153835,"2017-08-20T20:20:00",31.34,"202",130,0.09,null,1.33,null,3.1,54.1],
    [153836,"2017-08-20T20:30:00",31.33,"202",130,0.09,null,1.34,null,10.1,53.6],
    [153837,"2017-08-20T20:40:00",31.35,"202",130,0.09,null,1.36,null,3,52.6],
    [153838,"2017-08-20T20:50:00",31.35,"202",130,0.09,null,1.38,null,3.3,53.5],
    [153839,"2017-08-20T21:00:00",31.34,"202",130,0.09,null,1.39,null,3.8,53.8],
    [153840,"2017-08-20T21:10:00",31.31,"202",130,0.09,null,1.39,null,3.2,52.5],
    [153841,"2017-08-20T21:20:00",31.35,"202",130,0.09,null,1.39,null,6.7,52.6],
    [153842,"2017-08-20T21:30:00",31.35,"202",130,0.09,null,1.39,null,2.5,52.9],
    [153843,"2017-08-20T21:40:00",31.34,"202",130,0.09,null,1.39,null,1.5,53.2],
    [153844,"2017-08-20T21:50:00",31.32,"202",130,0.09,null,1.39,null,3.4,51.7],
    [153845,"2017-08-20T22:00:00",31.32,"202",130,0.09,null,1.38,null,null,53.2],
    [153846,"2017-08-20T22:10:00",31.34,"201",130,0.09,null,1.38,null,3.2,56.7],
    [153847,"2017-08-20T22:20:00",31.33,"201",130,0.09,null,1.38,null,3,59.8],
    [153848,"2017-08-20T22:30:00",31.33,"200",130,0.09,null,1.37,null,2.9,58.2],
    [153849,"2017-08-20T22:40:00",31.33,"200",130,0.09,null,1.37,null,4.4,59.1],
    [153850,"2017-08-20T22:50:00",31.3,"201",130,0.09,null,1.36,null,3.1,54.4],
    [153851,"2017-08-20T23:00:00",31.32,"200",130,0.09,null,1.35,null,3.6,57.6],
    [153852,"2017-08-20T23:10:00",31.32,"200",130,0.09,null,1.35,null,3.9,57.7],
    [153853,"2017-08-20T23:20:00",31.3,"200",130,0.09,null,1.34,null,3.2,55],
    [153854,"2017-08-20T23:30:00",31.3,"200",130,0.09,null,1.33,null,10.9,54.3],
    [153855,"2017-08-20T23:40:00",31.29,"200",130,0.09,null,1.32,null,2.7,53.9],
    [153856,"2017-08-20T23:50:00",31.29,"200",130,0.09,null,1.31,null,null,54.7],
    [153857,"2017-08-21T00:00:00",31.27,"200",130,0.09,null,1.3,null,3.1,52.4],
    [153858,"2017-08-21T00:10:00",31.27,"200",130,0.09,null,1.3,null,7.9,53.9],
    [153859,"2017-08-21T00:20:00",31.26,"200",130,0.09,null,1.29,null,2.7,53.9],
    [153860,"2017-08-21T00:30:00",31.25,"199",130,0.09,null,1.28,null,4,53.9],
    [153861,"2017-08-21T00:40:00",31.27,"198",130,0.09,null,1.27,null,2.9,57.9],
    [153862,"2017-08-21T00:50:00",31.26,"198",130,0.09,null,1.26,null,3,56.1],
    [153863,"2017-08-21T01:00:00",31.23,"199",130,0.09,null,1.25,null,4.4,53.5],
    [153864,"2017-08-21T01:10:00",31.24,"198",130,0.09,null,1.24,null,2.9,57],
    [153865,"2017-08-21T01:20:00",31.22,"198",130,0.09,null,1.23,null,12.9,53.1],
    [153866,"2017-08-21T01:30:00",31.23,"198",130,0.09,null,1.22,null,2.6,54.9],
    [153867,"2017-08-21T01:40:00",31.25,"197",130,0.09,null,1.21,null,null,57.4],
    [153868,"2017-08-21T01:50:00",31.19,"198",130,0.09,null,1.2,null,3,53.5],
    [153869,"2017-08-21T02:00:00",31.18,"197",130,0.09,null,1.2,null,3.5,52.6],
    [153870,"2017-08-21T02:10:00",31.18,"197",130,0.09,null,1.19,null,2.6,52.9],
    [153871,"2017-08-21T02:20:00",31.19,"197",130,0.09,null,1.18,null,3.8,55.2],
    [153872,"2017-08-21T02:30:00",31.18,"197",130,0.09,null,1.18,null,3.5,54.3],
    [153873,"2017-08-21T02:40:00",31.18,"197",130,0.09,null,1.17,null,2.6,54.2],
    [153874,"2017-08-21T02:50:00",31.15,"197",130,0.09,null,1.17,null,4.8,53.8],
    [153875,"2017-08-21T03:00:00",31.14,"197",130,0.09,null,1.16,null,2.8,53.8],
    [153876,"2017-08-21T03:10:00",31.16,"197",130,0.09,null,1.16,null,3,54.8],
    [153877,"2017-08-21T03:20:00",31.15,"197",130,0.09,null,1.16,null,2.9,57],
    [153878,"2017-08-21T03:30:00",31.13,"197",130,0.09,null,1.15,null,null,53.8],
    [153879,"2017-08-21T03:40:00",31.15,"196",130,0.09,null,1.15,null,3,55.2],
    [153880,"2017-08-21T03:50:00",31.12,"197",130,0.09,null,1.15,null,7.5,53.9],
    [153881,"2017-08-21T04:00:00",31.15,"197",130,0.09,null,1.15,null,3.2,56.1],
    [153882,"2017-08-21T04:10:00",31.14,"197",130,0.09,null,1.15,null,3.2,55.9],
    [153883,"2017-08-21T04:20:00",31.14,"197",130,0.09,null,1.15,null,3.3,58.1],
    [153884,"2017-08-21T04:30:00",31.11,"197",130,0.09,null,1.15,null,2.5,55.1],
    [153885,"2017-08-21T04:40:00",31.12,"197",130,0.09,null,1.15,null,8.7,57.1],
    [153886,"2017-08-21T04:50:00",31.1,"197",130,0.09,null,1.15,null,3.1,53.3],
    [153887,"2017-08-21T05:00:00",31.1,"197",130,0.09,null,1.14,null,null,53.9],
    [153888,"2017-08-21T05:10:00",31.12,"197",130,0.09,null,1.14,null,2.8,55],
    [153889,"2017-08-21T05:20:00",31.12,"197",130,0.09,null,1.15,null,null,55.8],
    [153890,"2017-08-21T05:30:00",31.1,"197",130,0.09,null,1.14,null,2.8,53.1],
    [153891,"2017-08-21T05:40:00",31.11,"198",130,0.09,null,1.15,null,null,54.6],
    [153892,"2017-08-21T05:50:00",31.1,"198",130,0.09,null,1.14,null,3.6,55.2],
    [153893,"2017-08-21T06:00:00",31.12,"198",130,0.09,null,1.14,null,6,55.1],
    [153894,"2017-08-21T06:10:00",31.12,"198",130,0.09,null,1.14,null,2.6,54.5],
    [153895,"2017-08-21T06:20:00",31.13,"198",130,0.09,null,1.14,null,3.2,55.1],
    [153896,"2017-08-21T06:30:00",31.12,"198",130,0.09,null,1.14,null,3.2,55.1],
    [153897,"2017-08-21T06:40:00",31.12,"208",140,0.1,null,1.14,null,3.3,56.1],
    [153898,"2017-08-21T06:50:00",31.12,"201",130,0.09,null,1.13,null,8.9,54.6],
    [153899,"2017-08-21T07:00:00",31.09,"204",130,0.09,null,1.13,null,2.6,56.2],
    [153900,"2017-08-21T07:10:00",31.09,"200",130,0.09,null,1.13,null,null,56.3],
    [153901,"2017-08-21T07:20:00",31.11,"201",130,0.09,null,1.13,null,2.9,56.4],
    [153902,"2017-08-21T07:30:00",31.12,"198",130,0.09,null,1.12,null,null,58.5],
    [153903,"2017-08-21T07:40:00",31.1,"198",130,0.09,null,1.12,null,2.4,56.7],
    [153904,"2017-08-21T07:50:00",31.1,"198",130,0.09,null,1.12,null,15.5,57.7],
    [153905,"2017-08-21T08:00:00",31.13,"199",130,0.09,null,1.11,null,3.3,56.9],
    [153906,"2017-08-21T08:10:00",31.13,"199",130,0.09,null,1.11,null,4.3,58.1],
    [153907,"2017-08-21T08:20:00",31.14,"199",130,0.09,null,1.1,null,2.8,58.4],
    [153908,"2017-08-21T08:30:00",31.15,"199",130,0.09,null,1.09,null,3.5,58.8],
    [153909,"2017-08-21T08:40:00",31.16,"199",130,0.09,null,1.09,null,3.4,57.5],
    [153910,"2017-08-21T08:50:00",31.17,"199",130,0.09,null,1.08,null,2.9,59],
    [153911,"2017-08-21T09:00:00",31.17,"199",130,0.09,null,1.07,null,7.9,59.5],
    [153912,"2017-08-21T09:10:00",31.21,"199",130,0.09,null,1.06,null,2.4,57.9],
    [153913,"2017-08-21T09:20:00",31.21,"199",130,0.09,null,1.05,null,1.6,58.7],
    [153914,"2017-08-21T09:30:00",31.23,"199",130,0.09,null,1.04,null,2.8,59.1],
    [153915,"2017-08-21T09:40:00",31.25,"200",130,0.09,null,1.04,null,null,59.3],
    [153916,"2017-08-21T09:50:00",31.25,"200",130,0.09,null,1.03,null,2.8,60.1],
    [153917,"2017-08-21T10:00:00",31.28,"200",130,0.09,null,1.01,null,8.2,58.3],
    [153918,"2017-08-21T10:10:00",31.28,"200",130,0.09,null,1.01,null,2.9,59.3],
    [153919,"2017-08-21T10:20:00",31.3,"200",130,0.09,null,1,null,3.5,57.6],
    [153920,"2017-08-21T10:30:00",31.29,"200",130,0.09,null,0.99,null,3.8,58.9],
    [153921,"2017-08-21T10:40:00",31.32,"200",130,0.09,null,0.98,null,2.9,59],
    [153922,"2017-08-21T10:50:00",31.29,"200",130,0.09,null,0.97,null,11.2,58.5],
    [153923,"2017-08-21T11:00:00",31.28,"200",130,0.09,null,0.95,null,3.1,58.8],
    [153924,"2017-08-21T11:10:00",31.3,"200",130,0.09,null,0.94,null,null,61.6],
    [153925,"2017-08-21T11:20:00",31.31,"200",130,0.09,null,0.93,null,2.9,60.4],
    [153926,"2017-08-21T11:30:00",31.28,"200",130,0.09,null,0.92,null,null,59.3],
    [153927,"2017-08-21T11:40:00",31.33,"200",130,0.09,null,0.91,null,2.8,59.3],
    [153928,"2017-08-21T11:50:00",31.31,"201",130,0.09,null,0.9,null,7.8,59.8],
    [153929,"2017-08-21T12:00:00",31.31,"201",130,0.09,null,0.89,null,2.9,60.4],
    [153930,"2017-08-21T12:10:00",31.36,"201",130,0.09,null,0.88,null,3.1,61.4],
    [153931,"2017-08-21T12:20:00",31.38,"201",130,0.09,null,0.86,null,3.7,60.8],
    [153932,"2017-08-21T12:30:00",31.41,"202",130,0.09,null,0.85,null,3,60.7],
    [153933,"2017-08-21T12:40:00",31.4,"202",130,0.09,null,0.84,null,8.8,61.1],
    [153934,"2017-08-21T12:50:00",31.43,"202",130,0.09,null,0.83,null,3.2,59.1],
    [153935,"2017-08-21T13:00:00",31.41,"202",130,0.09,null,0.82,null,null,59.7],
    [153936,"2017-08-21T13:10:00",31.35,"203",130,0.09,null,0.8,null,2.4,60.1],
    [153937,"2017-08-21T13:20:00",31.39,"203",130,0.09,null,0.79,null,null,58.9],
    [153938,"2017-08-21T13:30:00",31.36,"203",130,0.09,null,0.79,null,3.1,59.6],
    [153939,"2017-08-21T13:40:00",31.41,"203",130,0.09,null,0.77,null,5.3,59.9],
    [153940,"2017-08-21T13:50:00",31.35,"204",130,0.09,null,0.76,null,2.9,60],
    [153941,"2017-08-21T14:00:00",31.34,"204",130,0.09,null,0.75,null,3.6,59.6],
    [153942,"2017-08-21T14:10:00",31.33,"204",130,0.09,null,0.74,null,4.1,62.4],
    [153943,"2017-08-21T14:20:00",31.34,"204",130,0.09,null,0.73,null,3.2,60.6],
    [153944,"2017-08-21T14:30:00",31.36,"204",130,0.09,null,0.72,null,9.4,61.3],
    [153945,"2017-08-21T14:40:00",31.4,"204",130,0.09,null,0.71,null,2.8,60.3],
    [153946,"2017-08-21T14:50:00",31.44,"204",130,0.09,null,0.7,null,null,60.9],
    [153947,"2017-08-21T15:00:00",31.37,"204",130,0.09,null,0.69,null,2.9,60.6],
    [153948,"2017-08-21T15:10:00",31.43,"205",130,0.09,null,0.68,null,3.2,59.8],
    [153949,"2017-08-21T15:20:00",31.37,"204",130,0.09,null,0.67,null,2.9,58.9],
    [153950,"2017-08-21T15:30:00",31.42,"205",130,0.09,null,0.66,null,4.4,61.4],
    [153951,"2017-08-21T15:40:00",31.45,"205",130,0.09,null,0.66,null,3.7,59.1],
    [153952,"2017-08-21T15:50:00",31.41,"204",130,0.09,null,0.65,null,2.9,60.3],
    [153953,"2017-08-21T16:00:00",31.35,"204",130,0.09,null,0.65,null,6.4,60.3],
    [153954,"2017-08-21T16:10:00",31.36,"204",130,0.09,null,0.65,null,2.9,58.8],
    [153955,"2017-08-21T16:20:00",31.39,"204",130,0.09,null,0.65,null,5.7,61.9],
    [153956,"2017-08-21T16:30:00",31.37,"204",130,0.09,null,0.65,null,3.2,58.8],
    [153957,"2017-08-21T16:40:00",31.31,"203",130,0.09,null,0.65,null,null,59.1],
    [153958,"2017-08-21T16:50:00",31.35,"204",130,0.09,null,0.66,null,3.5,58.5],
    [153959,"2017-08-21T17:00:00",31.3,"203",130,0.09,null,0.67,null,2.3,59.5],
    [153960,"2017-08-21T17:10:00",31.31,"203",130,0.09,null,0.69,null,3.3,59.6],
    [153961,"2017-08-21T17:20:00",31.32,"203",130,0.09,null,0.71,null,4.9,61.1],
    [153962,"2017-08-21T17:30:00",31.25,"202",130,0.09,null,0.73,null,3.3,62.2],
    [153963,"2017-08-21T17:40:00",31.24,"202",130,0.09,null,0.76,null,3,58.2],
    [153964,"2017-08-21T17:50:00",31.23,"202",130,0.09,null,0.79,null,5.6,57.5],
    [153965,"2017-08-21T18:00:00",31.23,"202",130,0.09,null,0.83,null,3.3,57],
    [153966,"2017-08-21T18:10:00",31.23,"202",130,0.09,null,0.87,null,10.3,56.9],
    [153967,"2017-08-21T18:20:00",31.2,"201",130,0.09,null,0.91,null,2.7,57.9],
    [153968,"2017-08-21T18:30:00",31.22,"202",130,0.09,null,0.96,null,null,56.9],
    [153969,"2017-08-21T18:40:00",31.19,"201",130,0.09,null,1,null,2.9,55.4],
    [153970,"2017-08-21T18:50:00",31.18,"200",130,0.09,null,1.05,null,7.5,56.2],
    [153971,"2017-08-21T19:00:00",31.17,"201",130,0.09,null,1.08,null,2.9,52.1],
    [153972,"2017-08-21T19:10:00",31.19,"202",130,0.09,null,1.11,null,3.5,54.7],
    [153973,"2017-08-21T19:20:00",31.15,"203",130,0.09,null,1.15,null,3.3,49.7],
    [153974,"2017-08-21T19:30:00",31.17,"202",130,0.09,null,1.19,null,3,53.3],
    [153975,"2017-08-21T19:40:00",31.16,"201",130,0.09,null,1.23,null,5.7,52],
    [153976,"2017-08-21T19:50:00",31.14,"201",130,0.09,null,1.27,null,3.3,49.8],
    [153977,"2017-08-21T20:00:00",31.11,"201",130,0.09,null,1.3,null,1.4,48.9],
    [153978,"2017-08-21T20:10:00",31.09,"201",130,0.09,null,1.34,null,2.9,50.7],
    [153979,"2017-08-21T20:20:00",31.08,"200",130,0.09,null,1.37,null,null,51],
    [153980,"2017-08-21T20:30:00",31.1,"200",130,0.09,null,1.4,null,3,49.9],
    [153981,"2017-08-21T20:40:00",31.09,"201",130,0.09,null,1.42,null,7.8,50.3],
    [153982,"2017-08-21T20:50:00",31.09,"200",130,0.09,null,1.45,null,3,47.4],
    [153983,"2017-08-21T21:00:00",31.11,"200",130,0.09,null,1.46,null,3.8,50],
    [153984,"2017-08-21T21:10:00",31.1,"200",130,0.09,null,1.47,null,2.8,50.5],
    [153985,"2017-08-21T21:20:00",31.11,"200",130,0.09,null,1.48,null,2.9,50.6],
    [153986,"2017-08-21T21:30:00",31.07,"200",130,0.09,null,1.49,null,5.1,50.6],
    [153987,"2017-08-21T21:40:00",31.08,"199",130,0.09,null,1.49,null,2.7,50.5],
    [153988,"2017-08-21T21:50:00",31.07,"199",130,0.09,null,1.5,null,5.1,50.2],
    [153989,"2017-08-21T22:00:00",31.08,"199",130,0.09,null,1.5,null,2.6,51.6],
    [153990,"2017-08-21T22:10:00",31.07,"199",130,0.09,null,1.5,null,null,49.2],
    [153991,"2017-08-21T22:20:00",31.05,"199",130,0.09,null,1.5,null,3.1,51.7],
    [153992,"2017-08-21T22:30:00",31.05,"199",130,0.09,null,1.49,null,8.8,52.8],
    [153993,"2017-08-21T22:40:00",31.05,"199",130,0.09,null,1.49,null,3,52.6],
    [153994,"2017-08-21T22:50:00",31.06,"198",130,0.09,null,1.48,null,3.4,55.4],
    [153995,"2017-08-21T23:00:00",31.06,"198",130,0.09,null,1.47,null,3.5,55],
    [153996,"2017-08-21T23:10:00",31.06,"197",130,0.09,null,1.47,null,3.1,56],
    [153997,"2017-08-21T23:20:00",31.06,"197",130,0.09,null,1.46,null,5.8,56.2],
    [153998,"2017-08-21T23:30:00",31.06,"197",130,0.09,null,1.45,null,2.9,53.8],
    [153999,"2017-08-21T23:40:00",31.05,"197",130,0.09,null,1.44,null,1.3,53.6],
    [154000,"2017-08-21T23:50:00",31.04,"197",130,0.09,null,1.43,null,2.8,52.8],
    [154001,"2017-08-22T00:00:00",31.05,"196",130,0.09,null,1.43,null,null,54.3],
    [154002,"2017-08-22T00:10:00",31.03,"197",130,0.09,null,1.42,null,2.9,52.1],
    [154003,"2017-08-22T00:20:00",31.04,"196",130,0.09,null,1.41,null,2.9,54.8],
    [154004,"2017-08-22T00:30:00",31.03,"196",130,0.09,null,1.4,null,2.9,54.1],
    [154005,"2017-08-22T00:40:00",31.02,"196",130,0.09,null,1.4,null,4.6,54.5],
    [154006,"2017-08-22T00:50:00",31.02,"195",130,0.09,null,1.39,null,3.4,55.2],
    [154007,"2017-08-22T01:00:00",31,"195",130,0.09,null,1.38,null,3.3,53.7],
    [154008,"2017-08-22T01:10:00",31,"195",130,0.09,null,1.37,null,4.2,53.7],
    [154009,"2017-08-22T01:20:00",30.99,"199",130,0.09,null,1.36,null,2.8,54],
    [154010,"2017-08-22T01:30:00",31,"194",130,0.09,null,1.35,null,7.7,55.1],
    [154011,"2017-08-22T01:40:00",30.99,"198",130,0.09,null,1.34,null,3.3,54],
    [154012,"2017-08-22T01:50:00",30.98,"198",130,0.09,null,1.34,null,null,54.2],
    [154013,"2017-08-22T02:00:00",30.97,"198",130,0.09,null,1.33,null,3,53.9],
    [154014,"2017-08-22T02:10:00",30.99,"197",130,0.09,null,1.32,null,3.5,55.2],
    [154015,"2017-08-22T02:20:00",30.98,"197",130,0.09,null,1.31,null,2.9,54.9],
    [154016,"2017-08-22T02:30:00",30.97,"197",130,0.09,null,1.3,null,3.7,55.4],
    [154017,"2017-08-22T02:40:00",30.97,"197",130,0.09,null,1.29,null,2.9,54.3],
    [154018,"2017-08-22T02:50:00",30.97,"196",130,0.09,null,1.28,null,3.1,55.7],
    [154019,"2017-08-22T03:00:00",30.96,"196",130,0.09,null,1.27,null,5.9,56.1],
    [154020,"2017-08-22T03:10:00",30.95,"196",130,0.09,null,1.27,null,3.2,55.9],
    [154021,"2017-08-22T03:20:00",30.95,"196",130,0.09,null,1.26,null,null,56],
    [154022,"2017-08-22T03:30:00",30.95,"196",130,0.09,null,1.25,null,3.1,55],
    [154023,"2017-08-22T03:40:00",30.94,"196",130,0.09,null,1.25,null,null,54.7],
    [154024,"2017-08-22T03:50:00",30.92,"196",130,0.09,null,1.24,null,2.9,52.7],
    [154025,"2017-08-22T04:00:00",30.94,"196",130,0.09,null,1.23,null,7.2,56.2],
    [154026,"2017-08-22T04:10:00",30.94,"196",130,0.09,null,1.23,null,3.3,56.7],
    [154027,"2017-08-22T04:20:00",30.91,"196",130,0.09,null,1.23,null,3.3,54.2],
    [154028,"2017-08-22T04:30:00",30.9,"196",130,0.09,null,1.22,null,3.9,55.4],
    [154029,"2017-08-22T04:40:00",30.91,"196",130,0.09,null,1.22,null,3,54.9],
    [154030,"2017-08-22T04:50:00",30.9,"196",130,0.09,null,1.21,null,9,54.6],
    [154031,"2017-08-22T05:00:00",30.9,"196",130,0.09,null,1.21,null,2.8,54.5],
    [154032,"2017-08-22T05:10:00",30.9,"197",130,0.09,null,1.21,null,null,55.2],
    [154033,"2017-08-22T05:20:00",30.89,"197",130,0.09,null,1.21,null,3,55.2],
    [154034,"2017-08-22T05:30:00",30.89,"196",130,0.09,null,1.21,null,null,55.5],
    [154035,"2017-08-22T05:40:00",30.87,"197",130,0.09,null,1.21,null,3.1,54.5],
    [154036,"2017-08-22T05:50:00",30.88,"196",130,0.09,null,1.21,null,4.8,54.1],
    [154037,"2017-08-22T06:00:00",30.9,"196",130,0.09,null,1.21,null,3.3,55.7],
    [154038,"2017-08-22T06:10:00",30.89,"196",130,0.09,null,1.21,null,2.9,55.2],
    [154039,"2017-08-22T06:20:00",30.9,"196",130,0.09,null,1.21,null,3.4,55.4],
    [154040,"2017-08-22T06:30:00",30.89,"196",130,0.09,null,1.22,null,3.1,56.7],
    [154041,"2017-08-22T06:40:00",30.87,"197",130,0.09,null,1.22,null,8.8,56.4],
    [154042,"2017-08-22T06:50:00",30.89,"196",130,0.09,null,1.22,null,2.9,55.7],
    [154043,"2017-08-22T07:00:00",30.88,"196",130,0.09,null,1.23,null,null,57.1],
    [154044,"2017-08-22T07:10:00",30.87,"196",130,0.09,null,1.23,null,3,56.4],
    [154045,"2017-08-22T07:20:00",30.88,"196",130,0.09,null,1.23,null,null,56.5],
    [154046,"2017-08-22T07:30:00",30.89,"196",130,0.09,null,1.23,null,2.4,56.4],
    [154047,"2017-08-22T07:40:00",30.89,"196",130,0.09,null,1.23,null,8.9,56.7],
    [154048,"2017-08-22T07:50:00",30.92,"196",130,0.09,null,1.23,null,3,56.8],
    [154049,"2017-08-22T08:00:00",30.9,"196",130,0.09,null,1.23,null,3,55.9],
    [154050,"2017-08-22T08:10:00",30.92,"196",130,0.09,null,1.23,null,3,55.5],
    [154051,"2017-08-22T08:20:00",30.93,"196",130,0.09,null,1.23,null,2.7,57.1],
    [154052,"2017-08-22T08:30:00",30.92,"196",130,0.09,null,1.22,null,4.9,57.6],
    [154053,"2017-08-22T08:40:00",30.96,"196",130,0.09,null,1.22,null,2.8,57.6],
    [154054,"2017-08-22T08:50:00",30.97,"196",130,0.09,null,1.21,null,7.3,58],
    [154055,"2017-08-22T09:00:00",30.97,"196",130,0.09,null,1.21,null,2.8,57.2],
    [154056,"2017-08-22T09:10:00",30.99,"196",130,0.09,null,1.21,null,null,57.3],
    [154057,"2017-08-22T09:20:00",31,"193",130,0.09,null,1.19,null,2.8,56.3],
    [154058,"2017-08-22T09:30:00",31.01,"192",130,0.09,null,1.19,null,7.9,57.9],
    [154059,"2017-08-22T09:40:00",31.03,"193",130,0.09,null,1.19,null,2.7,58.3],
    [154060,"2017-08-22T09:50:00",31.04,"193",130,0.09,null,1.18,null,3.8,57.7],
    [154061,"2017-08-22T10:00:00",31.04,"193",130,0.09,null,1.17,null,3.2,59.7],
    [154062,"2017-08-22T10:10:00",31.07,"193",130,0.09,null,1.16,null,3.1,59.6],
    [154063,"2017-08-22T10:20:00",31.08,"193",130,0.09,null,1.15,null,4.7,59.9],
    [154064,"2017-08-22T10:30:00",31.1,"193",130,0.09,null,1.15,null,2.8,61.1],
    [154065,"2017-08-22T10:40:00",31.11,"194",130,0.09,null,1.14,null,5.5,60.7],
    [154066,"2017-08-22T10:50:00",31.1,"193",130,0.09,null,1.13,null,2.7,59.4],
    [154067,"2017-08-22T11:00:00",31.1,"193",130,0.09,null,1.12,null,null,60.8],
    [154068,"2017-08-22T11:10:00",31.11,"193",130,0.09,null,1.11,null,3.1,61.7],
    [154069,"2017-08-22T11:20:00",31.13,"193",130,0.09,null,1.1,null,3.5,61.1],
    [154070,"2017-08-22T11:30:00",31.14,"194",130,0.09,null,1.09,null,3,61.1],
    [154071,"2017-08-22T11:40:00",31.14,"194",130,0.09,null,1.08,null,3.9,60.5],
    [154072,"2017-08-22T11:50:00",31.2,"194",130,0.09,null,1.08,null,3.1,58.4],
    [154073,"2017-08-22T12:00:00",31.15,"195",130,0.09,null,1.06,null,3.3,60],
    [154074,"2017-08-22T12:10:00",31.2,"195",130,0.09,null,1.05,null,5.7,59.4],
    [154075,"2017-08-22T12:20:00",31.17,"195",130,0.09,null,1.04,null,3.2,60.9],
    [154076,"2017-08-22T12:30:00",31.22,"195",130,0.09,null,1.03,null,null,60.7],
    [154077,"2017-08-22T12:40:00",31.19,"195",130,0.09,null,1.02,null,3.1,59.8],
    [154078,"2017-08-22T12:50:00",31.23,"196",130,0.09,null,1.01,null,null,60.2],
    [154079,"2017-08-22T13:00:00",31.2,"196",130,0.09,null,1,null,3.2,60.7],
    [154080,"2017-08-22T13:10:00",31.24,"196",130,0.09,null,0.98,null,5.3,61.8],
    [154081,"2017-08-22T13:20:00",31.26,"196",130,0.09,null,0.98,null,2.9,60.2],
    [154082,"2017-08-22T13:30:00",31.2,"197",130,0.09,null,0.97,null,3.6,61.8],
    [154083,"2017-08-22T13:40:00",31.23,"197",130,0.09,null,0.96,null,3.6,60.3],
    [154084,"2017-08-22T13:50:00",31.25,"197",130,0.09,null,0.95,null,2.6,59.4],
    [154085,"2017-08-22T14:00:00",31.26,"197",130,0.09,null,0.93,null,1.4,60.2],
    [154086,"2017-08-22T14:10:00",31.27,"197",130,0.09,null,0.92,null,2.5,61.4],
    [154087,"2017-08-22T14:20:00",31.25,"197",130,0.09,null,0.92,null,null,60.9],
    [154088,"2017-08-22T14:30:00",31.21,"197",130,0.09,null,0.9,null,2.7,62],
    [154089,"2017-08-22T14:40:00",31.22,"197",130,0.09,null,0.9,null,7.3,60.4],
    [154090,"2017-08-22T14:50:00",31.25,"197",130,0.09,null,0.88,null,2.7,59.7],
    [154091,"2017-08-22T15:00:00",31.24,"197",130,0.09,null,0.87,null,3.2,61.4],
    [154092,"2017-08-22T15:10:00",31.22,"197",130,0.09,null,0.86,null,3.7,60.7],
    [154093,"2017-08-22T15:20:00",31.28,"198",130,0.09,null,0.85,null,3.5,60],
    [154094,"2017-08-22T15:30:00",31.26,"197",130,0.09,null,0.84,null,8.2,61.3],
    [154095,"2017-08-22T15:40:00",31.26,"198",130,0.09,null,0.83,null,3.1,60.7],
    [154096,"2017-08-22T15:50:00",31.29,"198",130,0.09,null,0.82,null,null,61],
    [154097,"2017-08-22T16:00:00",31.26,"198",130,0.09,null,0.82,null,3,61.7],
    [154098,"2017-08-22T16:10:00",31.29,"198",130,0.09,null,0.8,null,3,60.7],
    [154099,"2017-08-22T16:20:00",31.26,"198",130,0.09,null,0.8,null,2.8,59.6],
    [154100,"2017-08-22T16:30:00",31.26,"198",130,0.09,null,0.79,null,4.9,60.7],
    [154101,"2017-08-22T16:40:00",31.29,"198",130,0.09,null,0.79,null,3.2,59.8],
    [154102,"2017-08-22T16:50:00",31.23,"198",130,0.09,null,0.79,null,2.6,60.6],
    [154103,"2017-08-22T17:00:00",31.22,"198",130,0.09,null,0.79,null,3.8,60.5],
    [154104,"2017-08-22T17:10:00",31.25,"198",130,0.09,null,0.79,null,3,61.2],
    [154105,"2017-08-22T17:20:00",31.2,"197",130,0.09,null,0.8,null,7.9,60],
    [154106,"2017-08-22T17:30:00",31.2,"197",130,0.09,null,0.8,null,3,60.9],
    [154107,"2017-08-22T17:40:00",31.22,"198",130,0.09,null,0.81,null,null,60.7],
    [154108,"2017-08-22T17:50:00",31.17,"197",130,0.09,null,0.82,null,3.1,60.3],
    [154109,"2017-08-22T18:00:00",31.17,"197",130,0.09,null,0.83,null,null,59.9],
    [154110,"2017-08-22T18:10:00",31.17,"198",130,0.09,null,0.86,null,3.2,59.1],
    [154111,"2017-08-22T18:20:00",31.16,"197",130,0.09,null,0.89,null,6.5,57.9],
    [154112,"2017-08-22T18:30:00",31.13,"197",130,0.09,null,0.92,null,3.1,60.5],
    [154113,"2017-08-22T18:40:00",31.11,"196",130,0.09,null,0.95,null,2.7,58.7],
    [154114,"2017-08-22T18:50:00",31.11,"197",130,0.09,null,0.99,null,3.6,57.6],
    [154115,"2017-08-22T19:00:00",31.07,"196",130,0.09,null,1.03,null,2.9,56.9],
    [154116,"2017-08-22T19:10:00",31.06,"196",130,0.09,null,1.07,null,9.3,58.5],
    [154117,"2017-08-22T19:20:00",31.05,"196",130,0.09,null,1.11,null,3,55.1],
    [154118,"2017-08-22T19:30:00",31.04,"196",130,0.09,null,1.15,null,null,55.6],
    [154119,"2017-08-22T19:40:00",31.04,"196",130,0.09,null,1.19,null,3,58.7],
    [154120,"2017-08-22T19:50:00",31.02,"196",130,0.09,null,1.22,null,null,57],
    [154121,"2017-08-22T20:00:00",31.03,"196",130,0.09,null,1.25,null,2.5,54.3],
    [154122,"2017-08-22T20:10:00",31.02,"196",130,0.09,null,1.29,null,4.8,53.5],
    [154123,"2017-08-22T20:20:00",31.02,"196",130,0.09,null,1.32,null,3.1,51.5],
    [154124,"2017-08-22T20:30:00",31.01,"196",130,0.09,null,1.35,null,3.6,52.9],
    [154125,"2017-08-22T20:40:00",31,"196",130,0.09,null,1.38,null,5,52.8],
    [154126,"2017-08-22T20:50:00",30.98,"199",130,0.09,null,1.41,null,3,53.3],
    [154127,"2017-08-22T21:00:00",30.99,"199",130,0.09,null,1.44,null,null,53.3],
    [154128,"2017-08-22T21:10:00",30.97,"199",130,0.09,null,1.47,null,3.3,53.2],
    [154129,"2017-08-22T21:20:00",30.98,"199",130,0.09,null,1.49,null,1.1,52],
    [154130,"2017-08-22T21:30:00",30.98,"199",130,0.09,null,1.51,null,2.8,54.6],
    [154131,"2017-08-22T21:40:00",30.97,"199",130,0.09,null,1.53,null,5.4,52.7],
    [154132,"2017-08-22T21:50:00",30.95,"199",130,0.09,null,1.54,null,3,51.6],
    [154133,"2017-08-22T22:00:00",30.95,"199",130,0.09,null,1.55,null,3,52.7],
    [154134,"2017-08-22T22:10:00",30.97,"198",130,0.09,null,1.55,null,3.6,52.9],
    [154135,"2017-08-22T22:20:00",30.96,"198",130,0.09,null,1.55,null,3.2,53],
    [154136,"2017-08-22T22:30:00",30.96,"198",130,0.09,null,1.55,null,4.8,53.6],
    [154137,"2017-08-22T22:40:00",30.93,"198",130,0.09,null,1.55,null,3.2,52.3],
    [154138,"2017-08-22T22:50:00",30.93,"198",130,0.09,null,1.54,null,9.5,53.1],
    [154139,"2017-08-22T23:00:00",30.92,"198",130,0.09,null,1.53,null,3.2,53.4],
    [154140,"2017-08-22T23:10:00",30.93,"198",130,0.09,null,1.53,null,null,57],
    [154141,"2017-08-22T23:20:00",30.93,"197",130,0.09,null,1.52,null,2.9,60.3],
    [154142,"2017-08-22T23:30:00",30.93,"197",130,0.09,null,1.51,null,null,58.1],
    [154143,"2017-08-22T23:40:00",30.92,"198",130,0.09,null,1.5,null,3,57.5],
    [154144,"2017-08-22T23:50:00",30.92,"198",130,0.09,null,1.5,null,5,59],
    [154145,"2017-08-23T00:00:00",30.91,"198",130,0.09,null,1.49,null,3.1,56.5],
    [154146,"2017-08-23T00:10:00",30.91,"198",130,0.09,null,1.48,null,2.9,56.9],
    [154147,"2017-08-23T00:20:00",30.9,"197",130,0.09,null,1.47,null,3.8,55.2],
    [154148,"2017-08-23T00:30:00",30.89,"197",130,0.09,null,1.46,null,2.7,54.6],
    [154149,"2017-08-23T00:40:00",30.9,"197",130,0.09,null,1.45,null,10.7,57.5],
    [154150,"2017-08-23T00:50:00",30.87,"197",130,0.09,null,1.44,null,3.2,54.5],
    [154151,"2017-08-23T01:00:00",30.88,"197",130,0.09,null,1.43,null,null,56.3],
    [154152,"2017-08-23T01:10:00",30.87,"196",130,0.09,null,1.42,null,2.6,57.6],
    [154153,"2017-08-23T01:20:00",30.87,"195",130,0.09,null,1.4,null,2.8,57.9],
    [154154,"2017-08-23T01:30:00",30.86,"195",130,0.09,null,1.4,null,3,59],
    [154155,"2017-08-23T01:40:00",30.86,"195",130,0.09,null,1.39,null,4.2,59.8],
    [154156,"2017-08-23T01:50:00",30.86,"195",130,0.09,null,1.38,null,2.9,61.4],
    [154157,"2017-08-23T02:00:00",30.86,"195",130,0.09,null,1.38,null,3.2,60],
    [154158,"2017-08-23T02:10:00",30.85,"195",130,0.09,null,1.36,null,4.4,57.4],
    [154159,"2017-08-23T02:20:00",30.83,"195",130,0.09,null,1.36,null,2.5,57.9],
    [154160,"2017-08-23T02:30:00",30.84,"195",130,0.09,null,1.35,null,7.3,57.9],
    [154161,"2017-08-23T02:40:00",30.83,"195",130,0.09,null,1.34,null,2.6,56.9],
    [154162,"2017-08-23T02:50:00",30.84,"195",130,0.09,null,1.33,null,null,58.9],
    [154163,"2017-08-23T03:00:00",30.86,"196",130,0.09,null,1.32,null,3,60],
    [154164,"2017-08-23T03:10:00",30.81,"195",130,0.09,null,1.31,null,6.2,56.7],
    [154165,"2017-08-23T03:20:00",30.83,"196",130,0.09,null,1.31,null,3.4,58.6],
    [154166,"2017-08-23T03:30:00",30.8,"196",130,0.09,null,1.3,null,2.9,56.6],
    [154167,"2017-08-23T03:40:00",30.8,"196",130,0.09,null,1.29,null,3.3,57.2],
    [154168,"2017-08-23T03:50:00",30.81,"197",130,0.09,null,1.28,null,3.1,57.6],
    [154169,"2017-08-23T04:00:00",30.8,"197",130,0.09,null,1.28,null,8.4,57.3],
    [154170,"2017-08-23T04:10:00",30.79,"196",130,0.09,null,1.27,null,3.1,56.8],
    [154171,"2017-08-23T04:20:00",30.77,"197",130,0.09,null,1.26,null,null,56.4],
    [154172,"2017-08-23T04:30:00",30.81,"197",130,0.09,null,1.26,null,2.6,58.6],
    [154173,"2017-08-23T04:40:00",30.78,"197",130,0.09,null,1.26,null,null,57.1],
    [154174,"2017-08-23T04:50:00",30.78,"197",130,0.09,null,1.25,null,2.9,56.2],
    [154175,"2017-08-23T05:00:00",30.79,"197",130,0.09,null,1.24,null,5.2,56.5],
    [154176,"2017-08-23T05:10:00",30.78,"197",130,0.09,null,1.24,null,2.8,57.3],
    [154177,"2017-08-23T05:20:00",30.79,"198",130,0.09,null,1.24,null,3,58.8],
    [154178,"2017-08-23T05:30:00",30.81,"198",130,0.09,null,1.24,null,3.9,95],
    [154179,"2017-08-23T05:40:00",30.79,"198",130,0.09,null,1.24,null,3.2,58.2],
    [154180,"2017-08-23T05:50:00",30.8,"198",130,0.09,null,1.24,null,null,59.1],
    [154181,"2017-08-23T06:00:00",30.8,"198",130,0.09,null,1.24,null,3,60.5],
    [154182,"2017-08-23T06:10:00",30.78,"198",130,0.09,null,1.24,null,null,59.1],
    [154183,"2017-08-23T06:20:00",30.78,"198",130,0.09,null,1.24,null,3.1,61.6],
    [154184,"2017-08-23T06:30:00",30.8,"198",130,0.09,null,1.24,null,5.3,59.1],
    [154185,"2017-08-23T06:40:00",30.8,"198",130,0.09,null,1.25,null,2.8,66],
    [154186,"2017-08-23T06:50:00",30.78,"198",130,0.09,null,1.26,null,3.4,61.2],
    [154187,"2017-08-23T07:00:00",30.79,"198",130,0.09,null,1.27,null,3.1,60.4],
    [154188,"2017-08-23T07:10:00",30.79,"198",130,0.09,null,1.27,null,2.5,58.9],
    [154189,"2017-08-23T07:20:00",30.77,"198",130,0.09,null,1.28,null,8.9,62.6],
    [154190,"2017-08-23T07:30:00",30.8,"198",130,0.09,null,1.29,null,3.2,64.5],
    [154191,"2017-08-23T07:40:00",30.8,"198",130,0.09,null,1.29,null,null,60.1],
    [154192,"2017-08-23T07:50:00",30.8,"198",130,0.09,null,1.29,null,2.6,60],
    [154193,"2017-08-23T08:00:00",30.85,"199",130,0.09,null,1.29,null,null,58.9],
    [154194,"2017-08-23T08:10:00",30.83,"199",130,0.09,null,1.3,null,2.6,61.6],
    [154195,"2017-08-23T08:20:00",30.85,"199",130,0.09,null,1.31,null,7.5,62.2],
    [154196,"2017-08-23T08:30:00",30.85,"199",130,0.09,null,1.31,null,2.9,61.4],
    [154197,"2017-08-23T08:40:00",30.85,"199",130,0.09,null,1.31,null,3.8,59.9],
    [154198,"2017-08-23T08:50:00",30.88,"199",130,0.09,null,1.3,null,3.9,60.6],
    [154199,"2017-08-23T09:00:00",30.89,"199",130,0.09,null,1.3,null,2.9,62.8],
    [154200,"2017-08-23T09:10:00",30.91,"199",130,0.09,null,1.3,null,4.3,68],
    [154201,"2017-08-23T09:20:00",30.9,"199",130,0.09,null,1.3,null,2.8,61.1],
    [154202,"2017-08-23T09:30:00",30.93,"199",130,0.09,null,1.3,null,5.6,60.5],
    [154203,"2017-08-23T09:40:00",30.93,"199",130,0.09,null,1.3,null,3.1,60.6],
    [154204,"2017-08-23T09:50:00",30.96,"199",130,0.09,null,1.29,null,null,62.3],
    [154205,"2017-08-23T10:00:00",30.98,"200",130,0.09,null,1.29,null,3,59.8],
    [154206,"2017-08-23T10:10:00",31.01,"196",130,0.09,null,1.29,null,null,61.1],
    [154207,"2017-08-23T10:20:00",31.05,"196",130,0.09,null,1.28,null,2.7,61.8],
    [154208,"2017-08-23T10:30:00",31.07,"196",130,0.09,null,1.28,null,null,62.2],
    [154209,"2017-08-23T10:40:00",31.08,"196",130,0.09,null,1.27,null,3,60.5],
    [154210,"2017-08-23T10:50:00",31.08,"196",130,0.09,null,1.26,null,5.9,62.8],
    [154211,"2017-08-23T11:00:00",31.1,"196",130,0.09,null,1.25,null,3.1,62.3],
    [154212,"2017-08-23T11:10:00",31.14,"196",130,0.09,null,1.24,null,4.5,61.7],
    [154213,"2017-08-23T11:20:00",31.11,"196",130,0.09,null,1.23,null,3.2,64],
    [154214,"2017-08-23T11:30:00",31.16,"196",130,0.09,null,1.23,null,3.1,63.9],
    [154215,"2017-08-23T11:40:00",31.17,"196",130,0.09,null,1.21,null,4.4,63],
    [154216,"2017-08-23T11:50:00",31.19,"197",130,0.09,null,1.21,null,3,62.9],
    [154217,"2017-08-23T12:00:00",31.19,"197",130,0.09,null,1.19,null,9.7,63.8],
    [154218,"2017-08-23T12:10:00",31.21,"197",130,0.09,null,1.18,null,3.1,64.4],
    [154219,"2017-08-23T12:20:00",31.21,"197",130,0.09,null,1.17,null,null,61.8],
    [154220,"2017-08-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [154221,"2017-08-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [154222,"2017-08-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [154223,"2017-08-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [154224,"2017-08-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [154225,"2017-08-23T13:20:00",31.24,"197",130,0.09,null,1.06,null,1.6,68.8],
    [154226,"2017-08-23T13:30:00",31.25,"197",130,0.09,null,1.05,null,2.3,67.9],
    [154227,"2017-08-23T13:40:00",31.26,"197",130,0.09,null,1.05,null,1.7,69.8],
    [154228,"2017-08-23T13:50:00",31.27,"197",130,0.09,null,1.02,null,1.7,71.3],
    [154229,"2017-08-23T14:00:00",31.28,"197",130,0.09,null,1.02,null,null,69.1],
    [154230,"2017-08-23T14:10:00",31.26,"196",130,0.09,null,1,null,1.9,70.4],
    [154231,"2017-08-23T14:20:00",31.3,"197",130,0.09,null,0.99,null,null,68.7],
    [154232,"2017-08-23T14:30:00",31.27,"198",130,0.09,null,0.97,null,1.9,68.8],
    [154233,"2017-08-23T14:40:00",31.26,"198",130,0.09,null,0.96,null,4.4,70],
    [154234,"2017-08-23T14:50:00",31.33,"197",130,0.09,null,0.95,null,1.6,68.1],
    [154235,"2017-08-23T15:00:00",31.27,"198",130,0.09,null,0.94,null,3.3,70.2],
    [154236,"2017-08-23T15:10:00",31.22,"198",130,0.09,null,0.93,null,2.1,68.8],
    [154237,"2017-08-23T15:20:00",31.21,"197",130,0.09,null,0.92,null,1.8,71.1],
    [154238,"2017-08-23T15:30:00",31.25,"198",130,0.09,null,0.91,null,2.1,70.7],
    [154239,"2017-08-23T15:40:00",31.28,"198",130,0.09,null,0.9,null,1.5,70.6],
    [154240,"2017-08-23T15:50:00",31.28,"198",130,0.09,null,0.89,null,2,69.5],
    [154241,"2017-08-23T16:00:00",31.23,"198",130,0.09,null,0.88,null,1.6,72.2],
    [154242,"2017-08-23T16:10:00",31.24,"197",130,0.09,null,0.87,null,2.2,69.7],
    [154243,"2017-08-23T16:20:00",31.21,"197",130,0.09,null,0.86,null,1.9,71.1],
    [154244,"2017-08-23T16:30:00",31.21,"198",130,0.09,null,0.86,null,null,71],
    [154245,"2017-08-23T16:40:00",31.18,"198",130,0.09,null,0.86,null,2,69.9],
    [154246,"2017-08-23T16:50:00",31.2,"198",130,0.09,null,0.85,null,3.7,69.7],
    [154247,"2017-08-23T17:00:00",31.16,"197",130,0.09,null,0.84,null,2.2,72.7],
    [154248,"2017-08-23T17:10:00",31.15,"197",130,0.09,null,0.84,null,null,71.9],
    [154249,"2017-08-23T17:20:00",31.14,"197",130,0.09,null,0.83,null,2,71.9],
    [154250,"2017-08-23T17:30:00",31.12,"197",130,0.09,null,0.83,null,null,72.1],
    [154251,"2017-08-23T17:40:00",31.11,"197",130,0.09,null,0.83,null,1.8,72.9],
    [154252,"2017-08-23T17:50:00",31.1,"197",130,0.09,null,0.83,null,null,70.5],
    [154253,"2017-08-23T18:00:00",31.1,"197",130,0.09,null,0.83,null,1.8,72.2],
    [154254,"2017-08-23T18:10:00",31.08,"197",130,0.09,null,0.84,null,3.8,72.5],
    [154255,"2017-08-23T18:20:00",31.07,"197",130,0.09,null,0.84,null,1.7,72.2],
    [154256,"2017-08-23T18:30:00",31.05,"197",130,0.09,null,0.86,null,1.8,71.3],
    [154257,"2017-08-23T18:40:00",31.04,"197",130,0.09,null,0.89,null,1.8,70.7],
    [154258,"2017-08-23T18:50:00",31.03,"197",130,0.09,null,0.92,null,1.7,72.4],
    [154259,"2017-08-23T19:00:00",31.02,"197",130,0.09,null,0.94,null,2.4,70.1],
    [154260,"2017-08-23T19:10:00",31.02,"196",130,0.09,null,0.98,null,2.2,72.6],
    [154261,"2017-08-23T19:20:00",31,"196",130,0.09,null,1.02,null,2.3,69.2],
    [154262,"2017-08-23T19:30:00",30.99,"200",130,0.09,null,1.04,null,2.2,66.7],
    [154263,"2017-08-23T19:40:00",30.99,"200",130,0.09,null,1.07,null,1.6,67.7],
    [154264,"2017-08-23T19:50:00",30.98,"200",130,0.09,null,1.08,null,2.1,66.8],
    [154265,"2017-08-23T20:00:00",30.96,"200",130,0.09,null,1.1,null,1.2,64.8],
    [154266,"2017-08-23T20:10:00",30.96,"200",130,0.09,null,1.12,null,1.7,67.7],
    [154267,"2017-08-23T20:20:00",30.96,"200",130,0.09,null,1.14,null,1.6,64.6],
    [154268,"2017-08-23T20:30:00",30.95,"199",130,0.09,null,1.17,null,1.8,63.4],
    [154269,"2017-08-23T20:40:00",30.96,"199",130,0.09,null,1.22,null,4.3,64],
    [154270,"2017-08-23T20:50:00",30.95,"199",130,0.09,null,1.26,null,2.1,66.8],
    [154271,"2017-08-23T21:00:00",30.96,"199",130,0.09,null,1.3,null,null,65.6],
    [154272,"2017-08-23T21:10:00",30.94,"199",130,0.09,null,1.32,null,1.8,63.6],
    [154273,"2017-08-23T21:20:00",30.93,"199",130,0.09,null,1.34,null,null,62.2],
    [154274,"2017-08-23T21:30:00",30.92,"199",130,0.09,null,1.35,null,2.1,62.3],
    [154275,"2017-08-23T21:40:00",30.93,"199",130,0.09,null,1.35,null,null,64.9],
    [154276,"2017-08-23T21:50:00",30.9,"199",130,0.09,null,1.36,null,2.1,61.6],
    [154277,"2017-08-23T22:00:00",30.91,"199",130,0.09,null,1.36,null,null,63.6],
    [154278,"2017-08-23T22:10:00",30.9,"199",130,0.09,null,1.37,null,1.6,63.4],
    [154279,"2017-08-23T22:20:00",30.9,"199",130,0.09,null,1.38,null,4.1,62.6],
    [154280,"2017-08-23T22:30:00",30.92,"198",130,0.09,null,1.39,null,1.8,65.6],
    [154281,"2017-08-23T22:40:00",30.9,"199",130,0.09,null,1.4,null,1.5,63.6],
    [154282,"2017-08-23T22:50:00",30.91,"198",130,0.09,null,1.41,null,2.1,64.8],
    [154283,"2017-08-23T23:00:00",30.91,"198",130,0.09,null,1.41,null,1.9,67],
    [154284,"2017-08-23T23:10:00",30.9,"198",130,0.09,null,1.4,null,1.4,65.4],
    [154285,"2017-08-23T23:20:00",30.9,"198",130,0.09,null,1.4,null,1.9,66.1],
    [154286,"2017-08-23T23:30:00",30.92,"199",130,0.09,null,1.4,null,1.5,66.8],
    [154287,"2017-08-23T23:40:00",30.91,"198",130,0.09,null,1.4,null,2.4,65.4],
    [154288,"2017-08-23T23:50:00",30.9,"198",130,0.09,null,1.39,null,2.6,63],
    [154289,"2017-08-24T00:00:00",30.91,"198",130,0.09,null,1.39,null,1.7,67.3],
    [154290,"2017-08-24T00:10:00",30.9,"198",130,0.09,null,1.39,null,null,65],
    [154291,"2017-08-24T00:20:00",30.9,"198",130,0.09,null,1.38,null,1.9,64.9],
    [154292,"2017-08-24T00:30:00",30.89,"197",130,0.09,null,1.37,null,2,64.4],
    [154293,"2017-08-24T00:40:00",30.9,"197",130,0.09,null,1.36,null,1.7,67.2],
    [154294,"2017-08-24T00:50:00",30.89,"197",130,0.09,null,1.35,null,1.3,67.5],
    [154295,"2017-08-24T01:00:00",30.88,"197",130,0.09,null,1.34,null,1.8,68.1],
    [154296,"2017-08-24T01:10:00",30.88,"197",130,0.09,null,1.34,null,null,68.3],
    [154297,"2017-08-24T01:20:00",30.89,"197",130,0.09,null,1.33,null,2,69.5],
    [154298,"2017-08-24T01:30:00",30.89,"196",130,0.09,null,1.32,null,null,70.9],
    [154299,"2017-08-24T01:40:00",30.87,"197",130,0.09,null,1.31,null,2.1,67.5],
    [154300,"2017-08-24T01:50:00",30.87,"196",130,0.09,null,1.3,null,2.7,69.1],
    [154301,"2017-08-24T02:00:00",30.86,"196",130,0.09,null,1.29,null,2,67.5],
    [154302,"2017-08-24T02:10:00",30.85,"197",130,0.09,null,1.29,null,1.8,71.6],
    [154303,"2017-08-24T02:20:00",30.87,"196",130,0.09,null,1.28,null,2,69.7],
    [154304,"2017-08-24T02:30:00",30.87,"196",130,0.09,null,1.27,null,2.4,69],
    [154305,"2017-08-24T02:40:00",30.87,"197",130,0.09,null,1.26,null,1.4,70.4],
    [154306,"2017-08-24T02:50:00",30.86,"197",130,0.09,null,1.25,null,1.8,68.9],
    [154307,"2017-08-24T03:00:00",30.85,"197",130,0.09,null,1.25,null,1.7,70.4],
    [154308,"2017-08-24T03:10:00",30.86,"197",130,0.09,null,1.24,null,1.6,68.2],
    [154309,"2017-08-24T03:20:00",30.86,"197",130,0.09,null,1.23,null,3.9,69.2],
    [154310,"2017-08-24T03:30:00",30.86,"197",130,0.09,null,1.22,null,2,68.7],
    [154311,"2017-08-24T03:40:00",30.88,"198",130,0.09,null,1.21,null,null,70.4],
    [154312,"2017-08-24T03:50:00",30.87,"199",130,0.09,null,1.21,null,2,69.1],
    [154313,"2017-08-24T04:00:00",30.88,"198",130,0.09,null,1.2,null,null,71.4],
    [154314,"2017-08-24T04:10:00",30.86,"198",130,0.09,null,1.19,null,1.9,68.9],
    [154315,"2017-08-24T04:20:00",30.87,"198",130,0.09,null,1.19,null,2.8,68.5],
    [154316,"2017-08-24T04:30:00",30.86,"198",130,0.09,null,1.18,null,1.4,68.6],
    [154317,"2017-08-24T04:40:00",30.87,"198",130,0.09,null,1.17,null,2,69.6],
    [154318,"2017-08-24T04:50:00",30.88,"199",130,0.09,null,1.16,null,1.6,69.7],
    [154319,"2017-08-24T05:00:00",30.88,"199",130,0.09,null,1.16,null,1.8,69],
    [154320,"2017-08-24T05:10:00",30.87,"198",130,0.09,null,1.16,null,1.9,70.3],
    [154321,"2017-08-24T05:20:00",30.86,"198",130,0.09,null,1.16,null,2,69.7],
    [154322,"2017-08-24T05:30:00",30.87,"198",130,0.09,null,1.15,null,2.2,69],
    [154323,"2017-08-24T05:40:00",30.84,"198",130,0.09,null,1.15,null,1.7,68.4],
    [154324,"2017-08-24T05:50:00",30.85,"199",130,0.09,null,1.15,null,1.6,66.5],
    [154325,"2017-08-24T06:00:00",30.86,"199",130,0.09,null,1.15,null,2,68.7],
    [154326,"2017-08-24T06:10:00",30.85,"199",130,0.09,null,1.15,null,1.1,68.6],
    [154327,"2017-08-24T06:20:00",30.85,"199",130,0.09,null,1.15,null,2.4,68.5],
    [154328,"2017-08-24T06:30:00",30.84,"199",130,0.09,null,1.15,null,1.1,66.9],
    [154329,"2017-08-24T06:40:00",30.82,"199",130,0.09,null,1.15,null,1.9,68.4],
    [154330,"2017-08-24T06:50:00",30.83,"198",130,0.09,null,1.16,null,3.9,66.9],
    [154331,"2017-08-24T07:00:00",30.85,"198",130,0.09,null,1.17,null,1.6,68],
    [154332,"2017-08-24T07:10:00",30.85,"198",130,0.09,null,1.18,null,null,70.8],
    [154333,"2017-08-24T07:20:00",30.84,"199",130,0.09,null,1.19,null,2.1,68.9],
    [154334,"2017-08-24T07:30:00",30.84,"199",130,0.09,null,1.2,null,null,69],
    [154335,"2017-08-24T07:40:00",30.84,"199",130,0.09,null,1.22,null,2.3,68.5],
    [154336,"2017-08-24T07:50:00",30.85,"199",130,0.09,null,1.23,null,null,67.6],
    [154337,"2017-08-24T08:00:00",30.87,"199",130,0.09,null,1.23,null,2.4,70],
    [154338,"2017-08-24T08:10:00",30.85,"199",130,0.09,null,1.24,null,2,67.7],
    [154339,"2017-08-24T08:20:00",30.85,"199",130,0.09,null,1.25,null,2,67.3],
    [154340,"2017-08-24T08:30:00",30.88,"199",130,0.09,null,1.26,null,1.7,68.7],
    [154341,"2017-08-24T08:40:00",30.87,"199",130,0.09,null,1.27,null,2.1,67.9],
    [154342,"2017-08-24T08:50:00",30.88,"199",130,0.09,null,1.27,null,1.8,70.5],
    [154343,"2017-08-24T09:00:00",30.89,"199",130,0.09,null,1.28,null,1.8,69.1],
    [154344,"2017-08-24T09:10:00",30.92,"199",130,0.09,null,1.28,null,2.2,70.1],
    [154345,"2017-08-24T09:20:00",30.92,"198",130,0.09,null,1.28,null,null,71.3],
    [154346,"2017-08-24T09:30:00",30.94,"199",130,0.09,null,1.28,null,1.7,73.7],
    [154347,"2017-08-24T09:40:00",30.95,"199",130,0.09,null,1.28,null,null,72.4],
    [154348,"2017-08-24T09:50:00",30.97,"199",130,0.09,null,1.28,null,1.9,72.2],
    [154349,"2017-08-24T10:00:00",30.97,"199",130,0.09,null,1.28,null,null,73],
    [154350,"2017-08-24T10:10:00",30.98,"199",130,0.09,null,1.28,null,1.9,72.6],
    [154351,"2017-08-24T10:20:00",30.98,"199",130,0.09,null,1.27,null,null,73.2],
    [154352,"2017-08-24T10:30:00",30.99,"199",130,0.09,null,1.27,null,1.9,73],
    [154353,"2017-08-24T10:40:00",31.01,"195",130,0.09,null,1.26,null,2.1,71.2],
    [154354,"2017-08-24T10:50:00",31,"195",130,0.09,null,1.25,null,2.2,79],
    [154355,"2017-08-24T11:00:00",31.02,"195",130,0.09,null,1.25,null,2.1,73.9],
    [154356,"2017-08-24T11:10:00",31.03,"195",130,0.09,null,1.25,null,1.9,74.6],
    [154357,"2017-08-24T11:20:00",31.06,"195",130,0.09,null,1.24,null,1.7,76.5],
    [154358,"2017-08-24T11:30:00",31.05,"195",130,0.09,null,1.23,null,null,74.4],
    [154359,"2017-08-24T11:40:00",31.04,"195",130,0.09,null,1.22,null,1.7,75.2],
    [154360,"2017-08-24T11:50:00",31.05,"195",130,0.09,null,1.22,null,null,77],
    [154361,"2017-08-24T12:00:00",31.06,"195",130,0.09,null,1.21,null,2.1,78.9],
    [154362,"2017-08-24T12:10:00",31.07,"195",130,0.09,null,1.2,null,null,76.3],
    [154363,"2017-08-24T12:20:00",31.09,"195",130,0.09,null,1.19,null,1.6,77],
    [154364,"2017-08-24T12:30:00",31.09,"195",130,0.09,null,1.18,null,4.2,77.1],
    [154365,"2017-08-24T12:40:00",31.09,"195",130,0.09,null,1.17,null,1.8,79.6],
    [154366,"2017-08-24T12:50:00",31.09,"195",130,0.09,null,1.16,null,2.4,77.5],
    [154367,"2017-08-24T13:00:00",31.09,"195",130,0.09,null,1.15,null,2.1,78.4],
    [154368,"2017-08-24T13:10:00",31.08,"195",130,0.09,null,1.14,null,1.8,80.1],
    [154369,"2017-08-24T13:20:00",31.08,"195",130,0.09,null,1.13,null,1.6,80.6],
    [154370,"2017-08-24T13:30:00",31.11,"195",130,0.09,null,1.12,null,2.4,78.1],
    [154371,"2017-08-24T13:40:00",31.11,"195",130,0.09,null,1.11,null,null,79.1],
    [154372,"2017-08-24T13:50:00",31.07,"195",130,0.09,null,1.1,null,2.3,81.2],
    [154373,"2017-08-24T14:00:00",31.12,"195",130,0.09,null,1.09,null,null,77.7],
    [154374,"2017-08-24T14:10:00",31.1,"195",130,0.09,null,1.08,null,1.8,78.9],
    [154375,"2017-08-24T14:20:00",31.1,"195",130,0.09,null,1.07,null,null,77.9],
    [154376,"2017-08-24T14:30:00",31.08,"195",130,0.09,null,1.06,null,2.2,80.8],
    [154377,"2017-08-24T14:40:00",31.1,"195",130,0.09,null,1.05,null,4,80.4],
    [154378,"2017-08-24T14:50:00",31.07,"195",130,0.09,null,1.04,null,2.1,80.3],
    [154379,"2017-08-24T15:00:00",31.08,"195",130,0.09,null,1.03,null,1.7,79.3],
    [154380,"2017-08-24T15:10:00",31.1,"195",130,0.09,null,1.02,null,2,78.5],
    [154381,"2017-08-24T15:20:00",31.1,"195",130,0.09,null,1.01,null,2,79.5],
    [154382,"2017-08-24T15:30:00",31.1,"195",130,0.09,null,1,null,2.3,79.3],
    [154383,"2017-08-24T15:40:00",31.08,"195",130,0.09,null,0.99,null,1.9,77.7],
    [154384,"2017-08-24T15:50:00",31.06,"195",130,0.09,null,0.98,null,2,79.5],
    [154385,"2017-08-24T16:00:00",31.06,"195",130,0.09,null,0.97,null,2.1,82.5],
    [154386,"2017-08-24T16:10:00",31.07,"195",130,0.09,null,0.97,null,null,79],
    [154387,"2017-08-24T16:20:00",31.05,"195",130,0.09,null,0.96,null,2.1,81.1],
    [154388,"2017-08-24T16:30:00",31.04,"194",130,0.09,null,0.95,null,null,81.2],
    [154389,"2017-08-24T16:40:00",31.04,"194",130,0.09,null,0.94,null,1.8,79.4],
    [154390,"2017-08-24T16:50:00",31.03,"194",130,0.09,null,0.94,null,2.9,80.3],
    [154391,"2017-08-24T17:00:00",31.02,"194",130,0.09,null,0.93,null,2.1,81.8],
    [154392,"2017-08-24T17:10:00",31,"194",130,0.09,null,0.93,null,2.3,80.3],
    [154393,"2017-08-24T17:20:00",30.98,"198",130,0.09,null,0.93,null,2.2,79.8],
    [154394,"2017-08-24T17:30:00",30.94,"197",130,0.09,null,0.94,null,2,79.2],
    [154395,"2017-08-24T17:40:00",30.92,"198",130,0.09,null,0.93,null,1.8,82.4],
    [154396,"2017-08-24T17:50:00",30.93,"198",130,0.09,null,0.94,null,2,85.2],
    [154397,"2017-08-24T18:00:00",30.91,"198",130,0.09,null,0.93,null,2.4,79.5],
    [154398,"2017-08-24T18:10:00",30.92,"197",130,0.09,null,0.92,null,1.8,83.7],
    [154399,"2017-08-24T18:20:00",30.92,"197",130,0.09,null,0.93,null,2.2,82.4],
    [154400,"2017-08-24T18:30:00",30.92,"198",130,0.09,null,0.93,null,2.3,82.7],
    [154401,"2017-08-24T18:40:00",30.9,"197",130,0.09,null,0.94,null,1.3,81],
    [154402,"2017-08-24T18:50:00",30.91,"197",130,0.09,null,0.96,null,2.2,80.8],
    [154403,"2017-08-24T19:00:00",30.9,"197",130,0.09,null,0.98,null,null,79.8],
    [154404,"2017-08-24T19:10:00",30.9,"197",130,0.09,null,1.01,null,2,80],
    [154405,"2017-08-24T19:20:00",30.9,"197",130,0.09,null,1.04,null,null,82.1],
    [154406,"2017-08-24T19:30:00",30.88,"197",130,0.09,null,1.08,null,2.1,79.4],
    [154407,"2017-08-24T19:40:00",30.89,"197",130,0.09,null,1.12,null,3.2,80.1],
    [154408,"2017-08-24T19:50:00",30.88,"197",130,0.09,null,1.18,null,2.2,77.6],
    [154409,"2017-08-24T20:00:00",30.9,"197",130,0.09,null,1.25,null,2.1,79.7],
    [154410,"2017-08-24T20:10:00",30.88,"197",130,0.09,null,1.29,null,2.5,75.2],
    [154411,"2017-08-24T20:20:00",30.89,"196",130,0.09,null,1.31,null,1.7,79.2],
    [154412,"2017-08-24T20:30:00",30.88,"196",130,0.09,null,1.32,null,1.8,82.9],
    [154413,"2017-08-24T20:40:00",30.87,"196",130,0.09,null,1.34,null,2.2,74.7],
    [154414,"2017-08-24T20:50:00",30.84,"197",130,0.09,null,1.38,null,2.5,75.5],
    [154415,"2017-08-24T21:00:00",30.86,"196",130,0.09,null,1.42,null,1.9,73.7],
    [154416,"2017-08-24T21:10:00",30.85,"197",130,0.09,null,1.45,null,2.1,70.5],
    [154417,"2017-08-24T21:20:00",30.85,"197",130,0.09,null,1.48,null,2.2,70.6],
    [154418,"2017-08-24T21:30:00",30.84,"196",130,0.09,null,1.49,null,2.1,70.7],
    [154419,"2017-08-24T21:40:00",30.84,"196",130,0.09,null,1.5,null,2.2,71.9],
    [154420,"2017-08-24T21:50:00",30.83,"196",130,0.09,null,1.51,null,2,73.2],
    [154421,"2017-08-24T22:10:00",30.85,"196",130,0.09,null,1.54,null,4,73.3],
    [154422,"2017-08-24T22:20:00",30.85,"196",130,0.09,null,1.56,null,1.8,72.4],
    [154423,"2017-08-24T22:30:00",30.84,"196",130,0.09,null,1.58,null,null,71.8],
    [154424,"2017-08-24T22:40:00",30.84,"195",130,0.09,null,1.59,null,2,71.7],
    [154425,"2017-08-24T22:50:00",30.83,"195",130,0.09,null,1.59,null,null,71.7],
    [154426,"2017-08-24T23:00:00",30.82,"195",130,0.09,null,1.58,null,2.1,71.9],
    [154427,"2017-08-24T23:10:00",30.82,"196",130,0.09,null,1.56,null,null,73.3],
    [154428,"2017-08-24T23:20:00",30.84,"195",130,0.09,null,1.56,null,1.9,75.9],
    [154429,"2017-08-24T23:30:00",30.86,"195",130,0.09,null,1.55,null,5,83.2],
    [154430,"2017-08-24T23:40:00",30.84,"195",130,0.09,null,1.55,null,1.8,82],
    [154431,"2017-08-24T23:50:00",30.84,"195",130,0.09,null,1.55,null,1.9,80.1],
    [154432,"2017-08-25T00:00:00",30.84,"195",130,0.09,null,1.54,null,1.8,81.3],
    [154433,"2017-08-25T00:10:00",30.84,"194",130,0.09,null,1.53,null,1.8,80.4],
    [154434,"2017-08-25T00:20:00",30.84,"194",130,0.09,null,1.52,null,2.2,79.8],
    [154435,"2017-08-25T00:30:00",30.83,"194",130,0.09,null,1.51,null,2,79],
    [154436,"2017-08-25T00:40:00",30.83,"193",130,0.09,null,1.5,null,2.4,80.8],
    [154437,"2017-08-25T00:50:00",30.83,"193",130,0.09,null,1.49,null,1.6,81],
    [154438,"2017-08-25T01:00:00",30.82,"193",130,0.09,null,1.49,null,3.5,79.7],
    [154439,"2017-08-25T01:20:00",30.81,"192",120,0.09,null,1.47,null,null,82.3],
    [154440,"2017-08-25T01:30:00",30.82,"192",120,0.09,null,1.46,null,1.6,83.9],
    [154441,"2017-08-25T01:40:00",30.81,"192",120,0.09,null,1.45,null,null,80.2],
    [154442,"2017-08-25T01:50:00",30.83,"192",120,0.09,null,1.44,null,1.7,82.9],
    [154443,"2017-08-25T02:00:00",30.8,"192",120,0.09,null,1.43,null,1,80.2],
    [154444,"2017-08-25T02:10:00",30.81,"192",120,0.09,null,1.42,null,1.9,82.3],
    [154445,"2017-08-25T02:20:00",30.82,"192",120,0.09,null,1.41,null,1.9,83.9],
    [154446,"2017-08-25T02:30:00",30.83,"192",120,0.09,null,1.4,null,2,84.5],
    [154447,"2017-08-25T02:40:00",30.82,"192",120,0.09,null,1.39,null,2.2,83.2],
    [154448,"2017-08-25T02:50:00",30.81,"192",120,0.09,null,1.38,null,2,83.3],
    [154449,"2017-08-25T03:00:00",30.8,"192",120,0.09,null,1.37,null,1.7,81.7],
    [154450,"2017-08-25T03:10:00",30.81,"192",120,0.09,null,1.36,null,4.5,82.8],
    [154451,"2017-08-25T03:20:00",30.8,"192",120,0.09,null,1.35,null,2.1,82.5],
    [154452,"2017-08-25T03:30:00",30.82,"192",120,0.09,null,1.34,null,null,85.1],
    [154453,"2017-08-25T03:40:00",30.78,"192",120,0.09,null,1.33,null,1.8,82.3],
    [154454,"2017-08-25T03:50:00",30.8,"192",120,0.09,null,1.32,null,null,81.4],
    [154455,"2017-08-25T04:00:00",30.81,"192",120,0.09,null,1.31,null,1.5,84.1],
    [154456,"2017-08-25T04:10:00",30.82,"192",120,0.09,null,1.3,null,2.3,87.8],
    [154457,"2017-08-25T04:20:00",30.83,"192",120,0.09,null,1.29,null,2,83.1],
    [154458,"2017-08-25T04:30:00",30.81,"192",120,0.09,null,1.28,null,2.2,84.4],
    [154459,"2017-08-25T04:40:00",30.82,"192",120,0.09,null,1.27,null,2.1,86.9],
    [154460,"2017-08-25T04:50:00",30.82,"193",120,0.09,null,1.27,null,2.1,84.5],
    [154461,"2017-08-25T05:00:00",30.81,"192",120,0.09,null,1.26,null,4.5,83.2],
    [154462,"2017-08-25T05:10:00",30.82,"193",120,0.09,null,1.26,null,2,85.9],
    [154463,"2017-08-25T05:20:00",30.81,"192",120,0.09,null,1.25,null,null,82.7],
    [154464,"2017-08-25T05:30:00",30.82,"192",120,0.09,null,1.25,null,2.2,84.7],
    [154465,"2017-08-25T05:40:00",30.81,"192",120,0.09,null,1.24,null,null,84.4],
    [154466,"2017-08-25T05:50:00",30.8,"192",120,0.09,null,1.23,null,2.3,83.1],
    [154467,"2017-08-25T06:00:00",30.81,"192",120,0.09,null,1.23,null,2,81.5],
    [154468,"2017-08-25T06:10:00",30.79,"192",120,0.09,null,1.23,null,1.6,80.3],
    [154469,"2017-08-25T06:20:00",30.8,"192",120,0.09,null,1.22,null,1.9,78.9],
    [154470,"2017-08-25T06:30:00",30.79,"192",120,0.09,null,1.22,null,2,81.9],
    [154471,"2017-08-25T06:40:00",30.79,"192",120,0.09,null,1.22,null,2.3,80.7],
    [154472,"2017-08-25T06:50:00",30.81,"193",120,0.09,null,1.22,null,1.8,80.6],
    [154473,"2017-08-25T07:00:00",30.81,"193",130,0.09,null,1.23,null,1.8,81.7],
    [154474,"2017-08-25T07:10:00",30.82,"193",120,0.09,null,1.23,null,2.8,83.8],
    [154475,"2017-08-25T07:20:00",30.81,"193",130,0.09,null,1.23,null,1.7,80.9],
    [154476,"2017-08-25T07:30:00",30.84,"193",120,0.09,null,1.24,null,null,81.7],
    [154477,"2017-08-25T07:40:00",30.85,"193",120,0.09,null,1.24,null,2.2,82.5],
    [154478,"2017-08-25T07:50:00",30.85,"193",130,0.09,null,1.25,null,4.9,81.1],
    [154479,"2017-08-25T08:00:00",30.85,"193",120,0.09,null,1.26,null,2,81.6],
    [154480,"2017-08-25T08:10:00",30.84,"193",130,0.09,null,1.27,null,1.8,83.1],
    [154481,"2017-08-25T08:20:00",30.86,"193",130,0.09,null,1.28,null,1.8,82.1],
    [154482,"2017-08-25T08:30:00",30.88,"193",130,0.09,null,1.29,null,2.1,84.5],
    [154483,"2017-08-25T08:40:00",30.89,"193",120,0.09,null,1.3,null,1.9,83.9],
    [154484,"2017-08-25T08:50:00",30.9,"193",120,0.09,null,1.31,null,2,86.1],
    [154485,"2017-08-25T09:00:00",30.91,"193",120,0.09,null,1.32,null,3.3,82.8],
    [154486,"2017-08-25T09:10:00",30.91,"193",120,0.09,null,1.33,null,2.5,86.5],
    [154487,"2017-08-25T09:20:00",30.91,"192",120,0.09,null,1.33,null,null,87],
    [154488,"2017-08-25T09:30:00",30.92,"192",120,0.09,null,1.33,null,1.8,88],
    [154489,"2017-08-25T09:40:00",30.93,"193",120,0.09,null,1.34,null,2.3,86],
    [154490,"2017-08-25T09:50:00",30.93,"192",120,0.09,null,1.34,null,2.1,87.4],
    [154491,"2017-08-25T10:00:00",30.94,"192",120,0.09,null,1.35,null,2.1,87.8],
    [154492,"2017-08-25T10:10:00",30.94,"192",120,0.09,null,1.36,null,2.4,90],
    [154493,"2017-08-25T10:20:00",30.95,"192",120,0.09,null,1.36,null,2.8,89.5],
    [154494,"2017-08-25T10:30:00",30.95,"192",120,0.09,null,1.36,null,2,87.3],
    [154495,"2017-08-25T10:40:00",30.95,"192",120,0.09,null,1.35,null,2,89.3],
    [154496,"2017-08-25T10:50:00",30.96,"191",120,0.09,null,1.35,null,1.9,86.3],
    [154497,"2017-08-25T11:00:00",30.95,"191",120,0.09,null,1.34,null,2.1,88.2],
    [154498,"2017-08-25T11:10:00",30.96,"191",120,0.09,null,1.34,null,null,87.6],
    [154499,"2017-08-25T11:20:00",30.99,"192",120,0.09,null,1.34,null,1.9,87.7],
    [154500,"2017-08-25T11:30:00",30.99,"191",120,0.09,null,1.33,null,null,90.5],
    [154501,"2017-08-25T11:40:00",30.99,"191",120,0.09,null,1.32,null,2,94.4],
    [154502,"2017-08-25T11:50:00",31,"188",120,0.09,null,1.32,null,2.3,92.3],
    [154503,"2017-08-25T12:00:00",31,"188",120,0.09,null,1.31,null,1.7,88.8],
    [154504,"2017-08-25T12:10:00",31,"188",120,0.09,null,1.3,null,2.1,89.2],
    [154505,"2017-08-25T12:20:00",31,"187",120,0.09,null,1.3,null,2.4,89.8],
    [154506,"2017-08-25T12:30:00",30.99,"190",120,0.09,null,1.29,null,1.8,90.8],
    [154507,"2017-08-25T12:40:00",31.03,"188",120,0.09,null,1.28,null,4.2,90.6],
    [154508,"2017-08-25T12:50:00",31.01,"188",120,0.09,null,1.27,null,2.1,92.3],
    [154509,"2017-08-25T13:00:00",31.05,"188",120,0.09,null,1.26,null,null,90.6],
    [154510,"2017-08-25T13:10:00",31.05,"188",120,0.09,null,1.25,null,2.2,90.2],
    [154511,"2017-08-25T13:20:00",31.04,"188",120,0.09,null,1.25,null,null,92.8],
    [154512,"2017-08-25T13:30:00",31.04,"188",120,0.09,null,1.23,null,2.1,91.5],
    [154513,"2017-08-25T13:40:00",31.06,"189",120,0.09,null,1.22,null,2.1,89.5],
    [154514,"2017-08-25T13:50:00",31.03,"189",120,0.09,null,1.22,null,2.1,91.4],
    [154515,"2017-08-25T14:00:00",31.06,"188",120,0.09,null,1.21,null,2.2,87.2],
    [154516,"2017-08-25T14:10:00",31.03,"188",120,0.09,null,1.2,null,2.1,93.9],
    [154517,"2017-08-25T14:20:00",31.05,"188",120,0.09,null,1.19,null,2,89.4],
    [154518,"2017-08-25T14:30:00",31.11,"189",120,0.09,null,1.18,null,3.1,90.1],
    [154519,"2017-08-25T14:40:00",31.08,"188",120,0.09,null,1.17,null,1.9,87.5],
    [154520,"2017-08-25T14:50:00",31.08,"188",120,0.09,null,1.15,null,null,87],
    [154521,"2017-08-25T15:00:00",31.04,"188",120,0.09,null,1.14,null,2.1,88.2],
    [154522,"2017-08-25T15:10:00",31.02,"188",120,0.09,null,1.14,null,null,88.2],
    [154523,"2017-08-25T15:20:00",31.04,"189",120,0.09,null,1.12,null,1.9,87.8],
    [154524,"2017-08-25T15:30:00",31.03,"189",120,0.09,null,1.12,null,5.3,89.5],
    [154525,"2017-08-25T15:40:00",31.04,"189",120,0.09,null,1.11,null,2,86],
    [154526,"2017-08-25T15:50:00",31.03,"189",120,0.09,null,1.1,null,2.2,91],
    [154527,"2017-08-25T16:00:00",31.04,"189",120,0.09,null,1.09,null,2,87.9],
    [154528,"2017-08-25T16:10:00",31.03,"189",120,0.09,null,1.08,null,2.1,89.8],
    [154529,"2017-08-25T16:20:00",31,"189",120,0.09,null,1.07,null,2.1,89.4],
    [154530,"2017-08-25T16:30:00",30.99,"192",120,0.09,null,1.06,null,2,88.1],
    [154531,"2017-08-25T16:40:00",31.01,"189",120,0.09,null,1.06,null,1.5,89.7],
    [154532,"2017-08-25T16:50:00",30.99,"192",120,0.09,null,1.04,null,2.6,90.1],
    [154533,"2017-08-25T17:00:00",30.99,"192",120,0.09,null,1.04,null,null,85.9],
    [154534,"2017-08-25T17:10:00",30.97,"191",120,0.09,null,1.03,null,2.2,85.8],
    [154535,"2017-08-25T17:20:00",30.96,"191",120,0.09,null,1.03,null,3.2,86.8],
    [154536,"2017-08-25T17:30:00",30.95,"191",120,0.09,null,1.02,null,2.3,84.9],
    [154537,"2017-08-25T17:40:00",30.95,"192",120,0.09,null,1.01,null,2.2,85.8],
    [154538,"2017-08-25T17:50:00",30.94,"192",120,0.09,null,1.01,null,1.9,85.9],
    [154539,"2017-08-25T18:00:00",30.93,"191",120,0.09,null,1.01,null,2.1,83.8],
    [154540,"2017-08-25T18:10:00",30.92,"192",120,0.09,null,1,null,1.9,84.5],
    [154541,"2017-08-25T18:20:00",30.92,"192",120,0.09,null,1,null,2,87.6],
    [154542,"2017-08-25T18:30:00",30.92,"192",120,0.09,null,1,null,2.8,88.1],
    [154543,"2017-08-25T18:40:00",30.9,"191",120,0.09,null,1,null,2,87.1],
    [154544,"2017-08-25T18:50:00",30.9,"191",120,0.09,null,1,null,null,87],
    [154545,"2017-08-25T19:00:00",30.9,"191",120,0.09,null,1.01,null,2.1,86.6],
    [154546,"2017-08-25T19:10:00",30.89,"190",120,0.09,null,1.01,null,null,88.9],
    [154547,"2017-08-25T19:20:00",30.89,"190",120,0.09,null,1.02,null,2.1,86.9],
    [154548,"2017-08-25T19:30:00",30.88,"190",120,0.09,null,1.04,null,2.2,87.6],
    [154549,"2017-08-25T19:40:00",30.88,"190",120,0.09,null,1.05,null,2.1,87.8],
    [154550,"2017-08-25T19:50:00",30.88,"191",120,0.09,null,1.07,null,2.2,85.6],
    [154551,"2017-08-25T20:00:00",30.87,"190",120,0.09,null,1.09,null,2.5,86],
    [154552,"2017-08-25T20:10:00",30.86,"190",120,0.09,null,1.11,null,2.4,82.4],
    [154553,"2017-08-25T20:20:00",30.86,"191",120,0.09,null,1.14,null,2.8,83.3],
    [154554,"2017-08-25T20:30:00",30.85,"190",120,0.09,null,1.16,null,1.9,81.9],
    [154555,"2017-08-25T20:40:00",30.85,"190",120,0.09,null,1.19,null,null,82.7],
    [154556,"2017-08-25T21:00:00",30.84,"191",120,0.09,null,1.25,null,null,79.9],
    [154557,"2017-08-25T21:10:00",30.84,"190",120,0.09,null,1.28,null,2.2,84.2],
    [154558,"2017-08-25T21:20:00",30.83,"190",120,0.09,null,1.3,null,2.3,80.8],
    [154559,"2017-08-25T21:30:00",30.83,"190",120,0.09,null,1.33,null,2.1,85.1],
    [154560,"2017-08-25T21:40:00",30.83,"190",120,0.09,null,1.34,null,2,83.9],
    [154561,"2017-08-25T21:50:00",30.82,"190",120,0.09,null,1.36,null,2.4,81.8],
    [154562,"2017-08-25T22:10:00",30.82,"190",120,0.09,null,1.38,null,2.9,81.5],
    [154563,"2017-08-25T22:20:00",30.81,"190",120,0.09,null,1.4,null,2.1,81.1],
    [154564,"2017-08-25T22:30:00",30.81,"190",120,0.09,null,1.41,null,null,85.8],
    [154565,"2017-08-25T22:40:00",30.8,"190",120,0.09,null,1.43,null,2.1,82.1],
    [154566,"2017-08-25T22:50:00",30.8,"190",120,0.09,null,1.43,null,null,82.9],
    [154567,"2017-08-25T23:00:00",30.8,"189",120,0.09,null,1.44,null,1.8,84.7],
    [154568,"2017-08-25T23:10:00",30.79,"190",120,0.09,null,1.44,null,4,81.4],
    [154569,"2017-08-25T23:20:00",30.79,"190",120,0.09,null,1.44,null,2,81.8],
    [154570,"2017-08-25T23:30:00",30.78,"189",120,0.09,null,1.44,null,2.1,84.9],
    [154571,"2017-08-25T23:40:00",30.79,"189",120,0.09,null,1.44,null,2.2,85.7],
    [154572,"2017-08-25T23:50:00",30.79,"189",120,0.09,null,1.44,null,1.9,84.1],
    [154573,"2017-08-26T00:00:00",30.78,"189",120,0.09,null,1.43,null,2.9,84.6],
    [154574,"2017-08-26T00:10:00",30.79,"189",120,0.09,null,1.43,null,2.1,84.7],
    [154575,"2017-08-26T00:20:00",30.78,"189",120,0.09,null,1.43,null,1.8,86.4],
    [154576,"2017-08-26T00:30:00",30.78,"189",120,0.09,null,1.42,null,1.9,84.7],
    [154577,"2017-08-26T00:40:00",30.78,"188",120,0.09,null,1.42,null,null,85.2],
    [154578,"2017-08-26T00:50:00",30.78,"188",120,0.09,null,1.41,null,2.1,86.5],
    [154579,"2017-08-26T01:00:00",30.78,"188",120,0.09,null,1.4,null,null,88.4],
    [154580,"2017-08-26T01:10:00",30.77,"188",120,0.09,null,1.39,null,2.4,86],
    [154581,"2017-08-26T01:20:00",30.74,"188",120,0.09,null,1.38,null,null,83.3],
    [154582,"2017-08-26T01:30:00",30.77,"187",120,0.09,null,1.38,null,1.9,88.7],
    [154583,"2017-08-26T01:40:00",30.76,"187",120,0.09,null,1.37,null,6,84.1],
    [154584,"2017-08-26T01:50:00",30.77,"187",120,0.09,null,1.36,null,1.7,86.8],
    [154585,"2017-08-26T02:00:00",30.74,"188",120,0.09,null,1.35,null,1.9,82.9],
    [154586,"2017-08-26T02:10:00",30.76,"187",120,0.09,null,1.34,null,1.6,87],
    [154587,"2017-08-26T02:20:00",30.76,"187",120,0.09,null,1.33,null,1.5,86.7],
    [154588,"2017-08-26T02:30:00",30.75,"187",120,0.09,null,1.32,null,1.9,84.2],
    [154589,"2017-08-26T02:40:00",30.76,"187",120,0.09,null,1.31,null,1.9,86.2],
    [154590,"2017-08-26T02:50:00",30.76,"188",120,0.09,null,1.3,null,2.4,88],
    [154591,"2017-08-26T03:00:00",30.77,"188",120,0.09,null,1.29,null,2.3,87.8],
    [154592,"2017-08-26T03:10:00",30.75,"188",120,0.09,null,1.28,null,2.5,86.4],
    [154593,"2017-08-26T03:20:00",30.77,"188",120,0.09,null,1.27,null,1.5,91.4],
    [154594,"2017-08-26T03:30:00",30.76,"189",120,0.09,null,1.26,null,2.4,84.2],
    [154595,"2017-08-26T03:40:00",30.75,"188",120,0.09,null,1.24,null,1.8,86.2],
    [154596,"2017-08-26T03:50:00",30.78,"189",120,0.09,null,1.24,null,3.2,90],
    [154597,"2017-08-26T04:00:00",30.79,"189",120,0.09,null,1.23,null,2.1,89],
    [154598,"2017-08-26T04:10:00",30.78,"189",120,0.09,null,1.22,null,2.6,88.9],
    [154599,"2017-08-26T04:20:00",30.78,"189",120,0.09,null,1.21,null,1.9,86.6],
    [154600,"2017-08-26T04:30:00",30.78,"190",120,0.09,null,1.2,null,2.7,86.5],
    [154601,"2017-08-26T04:40:00",30.78,"189",120,0.09,null,1.19,null,2.2,88.7],
    [154602,"2017-08-26T04:50:00",30.8,"190",120,0.09,null,1.18,null,2.5,89.6],
    [154603,"2017-08-26T05:00:00",30.78,"190",120,0.09,null,1.17,null,2.2,88.1],
    [154604,"2017-08-26T05:10:00",30.77,"190",120,0.09,null,1.16,null,2.7,85.3],
    [154605,"2017-08-26T05:20:00",30.79,"189",120,0.09,null,1.15,null,1.8,88.8],
    [154606,"2017-08-26T05:30:00",30.78,"189",120,0.09,null,1.15,null,2.9,91.1],
    [154607,"2017-08-26T05:40:00",30.77,"189",120,0.09,null,1.14,null,2.4,85.9],
    [154608,"2017-08-26T05:50:00",30.75,"190",120,0.09,null,1.13,null,2.4,84.7],
    [154609,"2017-08-26T06:00:00",30.78,"190",120,0.09,null,1.12,null,2.1,86.9],
    [154610,"2017-08-26T06:10:00",30.77,"190",120,0.09,null,1.12,null,3,86.4],
    [154611,"2017-08-26T06:20:00",30.76,"190",120,0.09,null,1.11,null,2.2,88.2],
    [154612,"2017-08-26T06:30:00",30.78,"190",120,0.09,null,1.1,null,2.6,89.5],
    [154613,"2017-08-26T06:40:00",30.76,"190",120,0.09,null,1.09,null,2.6,85.3],
    [154614,"2017-08-26T06:50:00",30.76,"190",120,0.09,null,1.09,null,2.7,86.3],
    [154615,"2017-08-26T07:00:00",30.77,"190",120,0.09,null,1.08,null,2.1,88.7],
    [154616,"2017-08-26T07:10:00",30.75,"190",120,0.09,null,1.09,null,1.9,87.9],
    [154617,"2017-08-26T07:20:00",30.78,"190",120,0.09,null,1.08,null,2.1,88.4],
    [154618,"2017-08-26T07:30:00",30.77,"190",120,0.09,null,1.08,null,2.5,88.6],
    [154619,"2017-08-26T07:40:00",30.77,"190",120,0.09,null,1.08,null,1.9,87.2],
    [154620,"2017-08-26T07:50:00",30.77,"190",120,0.09,null,1.09,null,1.5,88.5],
    [154621,"2017-08-26T08:00:00",30.77,"190",120,0.09,null,1.09,null,1.8,87.1],
    [154622,"2017-08-26T08:10:00",30.78,"190",120,0.09,null,1.1,null,2.3,91.3],
    [154623,"2017-08-26T08:20:00",30.8,"190",120,0.09,null,1.1,null,2,92.7],
    [154624,"2017-08-26T08:30:00",30.79,"190",120,0.09,null,1.11,null,2.1,88.9],
    [154625,"2017-08-26T08:40:00",30.77,"190",120,0.09,null,1.12,null,2.4,86.9],
    [154626,"2017-08-26T08:50:00",30.79,"190",120,0.09,null,1.13,null,4.4,87.7],
    [154627,"2017-08-26T09:00:00",30.8,"190",120,0.09,null,1.14,null,1.9,90.9],
    [154628,"2017-08-26T09:10:00",30.79,"190",120,0.09,null,1.15,null,null,88.3],
    [154629,"2017-08-26T09:20:00",30.79,"190",120,0.09,null,1.17,null,2,89.1],
    [154630,"2017-08-26T09:30:00",30.8,"190",120,0.09,null,1.17,null,null,90.1],
    [154631,"2017-08-26T09:40:00",30.81,"190",120,0.09,null,1.18,null,2.2,89.9],
    [154632,"2017-08-26T09:50:00",30.82,"190",120,0.09,null,1.19,null,null,91],
    [154633,"2017-08-26T10:00:00",30.82,"190",120,0.09,null,1.2,null,2.2,88.8],
    [154634,"2017-08-26T10:10:00",30.84,"190",120,0.09,null,1.21,null,null,89.6],
    [154635,"2017-08-26T10:20:00",30.85,"190",120,0.09,null,1.21,null,2,91.3],
    [154636,"2017-08-26T10:30:00",30.86,"190",120,0.09,null,1.22,null,null,90.9],
    [154637,"2017-08-26T10:40:00",30.87,"190",120,0.09,null,1.22,null,2.5,91.8],
    [154638,"2017-08-26T10:50:00",30.89,"190",120,0.09,null,1.22,null,null,90],
    [154639,"2017-08-26T11:00:00",30.89,"190",120,0.09,null,1.22,null,2.1,89.1],
    [154640,"2017-08-26T11:10:00",30.87,"189",120,0.09,null,1.21,null,4.4,92.8],
    [154641,"2017-08-26T11:20:00",30.88,"190",120,0.09,null,1.22,null,2.2,90.2],
    [154642,"2017-08-26T11:30:00",30.92,"190",120,0.09,null,1.21,null,2.3,89.7],
    [154643,"2017-08-26T11:40:00",30.9,"189",120,0.09,null,1.21,null,1.9,94.7],
    [154644,"2017-08-26T11:50:00",30.91,"189",120,0.09,null,1.21,null,2.4,92.2],
    [154645,"2017-08-26T12:00:00",30.93,"190",120,0.09,null,1.2,null,2.5,89.8],
    [154646,"2017-08-26T12:10:00",30.93,"190",120,0.09,null,1.2,null,2,89.1],
    [154647,"2017-08-26T12:20:00",30.9,"189",120,0.09,null,1.19,null,2.6,96],
    [154648,"2017-08-26T12:30:00",30.93,"189",120,0.09,null,1.19,null,2.6,90.3],
    [154649,"2017-08-26T12:40:00",30.93,"189",120,0.09,null,1.18,null,5.2,94.6],
    [154650,"2017-08-26T12:50:00",30.95,"189",120,0.09,null,1.17,null,2.3,91.6],
    [154651,"2017-08-26T13:00:00",30.97,"189",120,0.09,null,1.17,null,null,90.1],
    [154652,"2017-08-26T13:10:00",30.97,"189",120,0.09,null,1.16,null,1.9,90.5],
    [154653,"2017-08-26T13:20:00",30.99,"189",120,0.09,null,1.15,null,null,90.7],
    [154654,"2017-08-26T13:30:00",30.98,"189",120,0.09,null,1.14,null,2.5,93.8],
    [154655,"2017-08-26T13:40:00",30.97,"189",120,0.09,null,1.13,null,1.2,93.2],
    [154656,"2017-08-26T13:50:00",31,"185",120,0.09,null,1.12,null,2,90.9],
    [154657,"2017-08-26T14:00:00",31,"185",120,0.09,null,1.11,null,2.1,92.6],
    [154658,"2017-08-26T14:10:00",31.01,"185",120,0.09,null,1.1,null,2.5,89.2],
    [154659,"2017-08-26T14:20:00",30.97,"189",120,0.09,null,1.09,null,2.3,91.8],
    [154660,"2017-08-26T14:30:00",30.98,"189",120,0.09,null,1.09,null,2.9,91.5],
    [154661,"2017-08-26T14:40:00",31.04,"185",120,0.09,null,1.07,null,2.2,95.7],
    [154662,"2017-08-26T14:50:00",31.01,"186",120,0.09,null,1.07,null,null,91.8],
    [154663,"2017-08-26T15:00:00",31,"185",120,0.09,null,1.06,null,2.1,90.9],
    [154664,"2017-08-26T15:10:00",31.04,"186",120,0.09,null,1.05,null,null,88.4],
    [154665,"2017-08-26T15:20:00",31.03,"186",120,0.09,null,1.04,null,1.7,90.3],
    [154666,"2017-08-26T15:30:00",31.02,"186",120,0.09,null,1.04,null,6.3,94.2],
    [154667,"2017-08-26T15:40:00",31.03,"186",120,0.09,null,1.03,null,2,90],
    [154668,"2017-08-26T15:50:00",31.05,"186",120,0.09,null,1.02,null,2.6,88.9],
    [154669,"2017-08-26T16:00:00",30.99,"189",120,0.09,null,1.01,null,2.4,91.9],
    [154670,"2017-08-26T16:10:00",31.03,"186",120,0.09,null,1,null,2,87],
    [154671,"2017-08-26T16:20:00",30.98,"189",120,0.09,null,0.99,null,3.2,90.4],
    [154672,"2017-08-26T16:30:00",30.99,"190",120,0.09,null,0.98,null,2.2,90.8],
    [154673,"2017-08-26T16:40:00",30.98,"190",120,0.09,null,0.98,null,4.5,89.9],
    [154674,"2017-08-26T16:50:00",30.96,"190",120,0.09,null,0.97,null,2.3,89.6],
    [154675,"2017-08-26T17:00:00",30.95,"190",120,0.09,null,0.97,null,null,88.6],
    [154676,"2017-08-26T17:10:00",30.97,"190",120,0.09,null,0.96,null,2.4,87.4],
    [154677,"2017-08-26T17:20:00",30.92,"189",120,0.09,null,0.95,null,6.8,90.3],
    [154678,"2017-08-26T17:30:00",30.92,"189",120,0.09,null,0.94,null,1.9,90.2],
    [154679,"2017-08-26T17:40:00",30.91,"189",120,0.09,null,0.94,null,2.3,89.2],
    [154680,"2017-08-26T17:50:00",30.92,"190",120,0.09,null,0.93,null,2.2,87.6],
    [154681,"2017-08-26T18:00:00",30.91,"190",120,0.09,null,0.93,null,2,91.1],
    [154682,"2017-08-26T18:10:00",30.89,"189",120,0.09,null,0.93,null,2.8,92.1],
    [154683,"2017-08-26T18:20:00",30.88,"190",120,0.09,null,0.93,null,2.5,86.7],
    [154684,"2017-08-26T18:30:00",30.87,"190",120,0.09,null,0.92,null,4.8,84.4],
    [154685,"2017-08-26T18:40:00",30.85,"189",120,0.09,null,0.92,null,2.1,89.9],
    [154686,"2017-08-26T18:50:00",30.85,"189",120,0.09,null,0.92,null,null,86.5],
    [154687,"2017-08-26T19:00:00",30.84,"189",120,0.09,null,0.91,null,2.3,86.4],
    [154688,"2017-08-26T19:10:00",30.83,"189",120,0.09,null,0.92,null,null,87.5],
    [154689,"2017-08-26T19:20:00",30.81,"189",120,0.09,null,0.92,null,1.6,86.2],
    [154690,"2017-08-26T19:30:00",30.81,"189",120,0.09,null,0.93,null,2.9,85.2],
    [154691,"2017-08-26T19:40:00",30.8,"189",120,0.09,null,0.94,null,1.9,85.8],
    [154692,"2017-08-26T19:50:00",30.79,"189",120,0.09,null,0.94,null,2.1,84.1],
    [154693,"2017-08-26T20:00:00",30.79,"189",120,0.09,null,0.95,null,2,86.5],
    [154694,"2017-08-26T20:10:00",30.79,"188",120,0.09,null,0.96,null,2.1,86.7],
    [154695,"2017-08-26T20:20:00",30.78,"188",120,0.09,null,0.98,null,2.3,83.5],
    [154696,"2017-08-26T20:30:00",30.78,"189",120,0.09,null,1,null,1.9,87.6],
    [154697,"2017-08-26T20:40:00",30.8,"188",120,0.09,null,1.04,null,2.6,87.7],
    [154698,"2017-08-26T20:50:00",30.77,"188",120,0.09,null,1.06,null,1.5,84.4],
    [154699,"2017-08-26T21:00:00",30.77,"188",120,0.09,null,1.08,null,null,87.6],
    [154700,"2017-08-26T21:10:00",30.78,"189",120,0.09,null,1.1,null,2.2,87.9],
    [154701,"2017-08-26T21:20:00",30.77,"189",120,0.09,null,1.12,null,5.7,85.1],
    [154702,"2017-08-26T21:30:00",30.76,"189",120,0.09,null,1.14,null,1.9,82.9],
    [154703,"2017-08-26T21:40:00",30.77,"188",120,0.09,null,1.16,null,2.6,89.4],
    [154704,"2017-08-26T21:50:00",30.74,"189",120,0.09,null,1.19,null,1.7,83.3],
    [154705,"2017-08-26T22:00:00",30.75,"188",120,0.09,null,1.21,null,2.1,94.2],
    [154706,"2017-08-26T22:10:00",30.74,"188",120,0.09,null,1.23,null,2,88.3],
    [154707,"2017-08-26T22:20:00",30.74,"188",120,0.09,null,1.24,null,2,86.8],
    [154708,"2017-08-26T22:30:00",30.71,"188",120,0.09,null,1.26,null,6.4,82],
    [154709,"2017-08-26T22:40:00",30.72,"188",120,0.09,null,1.29,null,1.8,84],
    [154710,"2017-08-26T22:50:00",30.71,"188",120,0.09,null,1.31,null,null,86.5],
    [154711,"2017-08-26T23:00:00",30.69,"188",120,0.09,null,1.31,null,2.2,84.8],
    [154712,"2017-08-26T23:10:00",30.68,"188",120,0.09,null,1.31,null,null,81.4],
    [154713,"2017-08-26T23:20:00",30.68,"187",120,0.09,null,1.31,null,2.4,86.8],
    [154714,"2017-08-26T23:30:00",30.68,"187",120,0.09,null,1.32,null,4.3,86.4],
    [154715,"2017-08-26T23:40:00",30.65,"188",120,0.09,null,1.33,null,2,82.8],
    [154716,"2017-08-26T23:50:00",30.66,"188",120,0.09,null,1.34,null,2.4,85.9],
    [154717,"2017-08-27T00:00:00",30.64,"187",120,0.09,null,1.35,null,1.8,86],
    [154718,"2017-08-27T00:10:00",30.67,"187",120,0.09,null,1.35,null,1.8,86.3],
    [154719,"2017-08-27T00:20:00",30.64,"187",120,0.09,null,1.35,null,2.6,85.3],
    [154720,"2017-08-27T00:30:00",30.62,"187",120,0.09,null,1.35,null,1.9,82],
    [154721,"2017-08-27T00:40:00",30.66,"186",120,0.09,null,1.35,null,4.2,85.8],
    [154722,"2017-08-27T00:50:00",30.64,"187",120,0.09,null,1.34,null,1.9,84.1],
    [154723,"2017-08-27T01:00:00",30.65,"186",120,0.09,null,1.34,null,null,82.4],
    [154724,"2017-08-27T01:10:00",30.65,"186",120,0.09,null,1.34,null,2.2,86.5],
    [154725,"2017-08-27T01:20:00",30.64,"186",120,0.09,null,1.33,null,null,86.6],
    [154726,"2017-08-27T01:30:00",30.64,"186",120,0.09,null,1.33,null,2.1,85],
    [154727,"2017-08-27T01:40:00",30.63,"186",120,0.09,null,1.34,null,2.1,86.4],
    [154728,"2017-08-27T01:50:00",30.62,"186",120,0.09,null,1.32,null,2.3,83.4],
    [154729,"2017-08-27T02:00:00",30.62,"186",120,0.09,null,1.32,null,1.7,84.2],
    [154730,"2017-08-27T02:10:00",30.63,"185",120,0.09,null,1.32,null,2,88.3],
    [154731,"2017-08-27T02:20:00",30.61,"185",120,0.09,null,1.32,null,2.2,87.3],
    [154732,"2017-08-27T02:30:00",30.6,"184",120,0.09,null,1.31,null,2.9,84.4],
    [154733,"2017-08-27T02:40:00",30.62,"184",120,0.08,null,1.3,null,1.5,86.5],
    [154734,"2017-08-27T02:50:00",30.62,"184",120,0.08,null,1.3,null,4,88.8],
    [154735,"2017-08-27T03:00:00",30.63,"185",120,0.09,null,1.29,null,2,87.5],
    [154736,"2017-08-27T03:10:00",30.64,"185",120,0.09,null,1.28,null,null,89.5],
    [154737,"2017-08-27T03:20:00",30.62,"185",120,0.09,null,1.27,null,2.2,86.3],
    [154738,"2017-08-27T03:30:00",30.62,"185",120,0.09,null,1.26,null,null,84.9],
    [154739,"2017-08-27T03:40:00",30.62,"185",120,0.09,null,1.25,null,1.9,86.6],
    [154740,"2017-08-27T03:50:00",30.61,"186",120,0.09,null,1.25,null,2.5,84.2],
    [154741,"2017-08-27T04:00:00",30.61,"186",120,0.09,null,1.24,null,2.1,85.1],
    [154742,"2017-08-27T04:10:00",30.61,"186",120,0.09,null,1.23,null,2.1,85],
    [154743,"2017-08-27T04:20:00",30.63,"186",120,0.09,null,1.22,null,1.9,86],
    [154744,"2017-08-27T04:30:00",30.63,"186",120,0.09,null,1.22,null,2.4,88.6],
    [154745,"2017-08-27T04:40:00",30.62,"186",120,0.09,null,1.21,null,1.5,84.8],
    [154746,"2017-08-27T04:50:00",30.6,"186",120,0.09,null,1.21,null,2,83.1],
    [154747,"2017-08-27T05:00:00",30.6,"187",120,0.09,null,1.2,null,2.7,85],
    [154748,"2017-08-27T05:10:00",30.61,"187",120,0.09,null,1.19,null,1.8,85.6],
    [154749,"2017-08-27T05:20:00",30.59,"187",120,0.09,null,1.19,null,null,83.8],
    [154750,"2017-08-27T05:30:00",30.61,"187",120,0.09,null,1.17,null,2.3,84],
    [154751,"2017-08-27T05:40:00",30.62,"187",120,0.09,null,1.17,null,5,85.5],
    [154752,"2017-08-27T05:50:00",30.64,"186",120,0.09,null,1.16,null,1.8,85.1],
    [154753,"2017-08-27T06:00:00",30.62,"187",120,0.09,null,1.15,null,2,87.6],
    [154754,"2017-08-27T06:10:00",30.61,"186",120,0.09,null,1.15,null,1.6,84],
    [154755,"2017-08-27T06:20:00",30.59,"187",120,0.09,null,1.15,null,2.1,84.6],
    [154756,"2017-08-27T06:30:00",30.61,"187",120,0.09,null,1.14,null,2.4,84.6],
    [154757,"2017-08-27T06:40:00",30.63,"187",120,0.09,null,1.14,null,1.9,84.5],
    [154758,"2017-08-27T06:50:00",30.62,"187",120,0.09,null,1.13,null,4.9,86.9],
    [154759,"2017-08-27T07:00:00",30.61,"187",120,0.09,null,1.13,null,2.2,84.9],
    [154760,"2017-08-27T07:10:00",30.63,"187",120,0.09,null,1.12,null,null,84.8],
    [154761,"2017-08-27T07:20:00",30.6,"187",120,0.09,null,1.12,null,2.1,84],
    [154762,"2017-08-27T07:30:00",30.64,"187",120,0.09,null,1.12,null,5.2,84.3],
    [154763,"2017-08-27T07:40:00",30.63,"187",120,0.09,null,1.12,null,1.9,87],
    [154764,"2017-08-27T07:50:00",30.63,"187",120,0.09,null,1.12,null,2,86.3],
    [154765,"2017-08-27T08:00:00",30.64,"187",120,0.09,null,1.11,null,1.7,83.8],
    [154766,"2017-08-27T08:10:00",30.62,"187",120,0.09,null,1.11,null,2.1,85.4],
    [154767,"2017-08-27T08:20:00",30.66,"187",120,0.09,null,1.11,null,2.5,89.5],
    [154768,"2017-08-27T08:30:00",30.65,"187",120,0.09,null,1.11,null,2.3,87.5],
    [154769,"2017-08-27T08:40:00",30.63,"187",120,0.09,null,1.11,null,4.6,86],
    [154770,"2017-08-27T08:50:00",30.64,"187",120,0.09,null,1.11,null,1.7,84.8],
    [154771,"2017-08-27T09:00:00",30.65,"187",120,0.09,null,1.12,null,null,84.4],
    [154772,"2017-08-27T09:10:00",30.64,"188",120,0.09,null,1.13,null,2.1,85.6],
    [154773,"2017-08-27T09:20:00",30.69,"187",120,0.09,null,1.13,null,null,84.4],
    [154774,"2017-08-27T09:30:00",30.66,"187",120,0.09,null,1.14,null,2,86.6],
    [154775,"2017-08-27T09:40:00",30.69,"187",120,0.09,null,1.14,null,3.4,87.7],
    [154776,"2017-08-27T09:50:00",30.71,"187",120,0.09,null,1.15,null,2,88.6],
    [154777,"2017-08-27T10:00:00",30.71,"187",120,0.09,null,1.16,null,2.4,87.2],
    [154778,"2017-08-27T10:10:00",30.68,"187",120,0.09,null,1.16,null,2.3,85.2],
    [154779,"2017-08-27T10:20:00",30.71,"187",120,0.09,null,1.16,null,2.2,87],
    [154780,"2017-08-27T10:30:00",30.73,"187",120,0.09,null,1.16,null,2.6,88.8],
    [154781,"2017-08-27T10:40:00",30.72,"187",120,0.09,null,1.17,null,2.2,88.5],
    [154782,"2017-08-27T10:50:00",30.74,"187",120,0.09,null,1.18,null,4.3,86.4],
    [154783,"2017-08-27T11:00:00",30.73,"187",120,0.09,null,1.18,null,1.7,87.7],
    [154784,"2017-08-27T11:10:00",30.74,"187",120,0.09,null,1.19,null,null,86.1],
    [154785,"2017-08-27T11:20:00",30.75,"187",120,0.09,null,1.19,null,1.9,85.6],
    [154786,"2017-08-27T11:30:00",30.77,"187",120,0.09,null,1.19,null,null,88.8],
    [154787,"2017-08-27T11:40:00",30.78,"187",120,0.09,null,1.2,null,2.1,87.8],
    [154788,"2017-08-27T11:50:00",30.79,"187",120,0.09,null,1.2,null,2.5,87.5],
    [154789,"2017-08-27T12:00:00",30.81,"187",120,0.09,null,1.2,null,1.8,87.4],
    [154790,"2017-08-27T12:10:00",30.81,"187",120,0.09,null,1.2,null,2.3,84.7],
    [154791,"2017-08-27T12:20:00",30.82,"187",120,0.09,null,1.2,null,1.8,85.8],
    [154792,"2017-08-27T12:30:00",30.84,"187",120,0.09,null,1.19,null,2.4,87.3],
    [154793,"2017-08-27T12:40:00",30.84,"187",120,0.09,null,1.19,null,2,84.9],
    [154794,"2017-08-27T12:50:00",30.85,"187",120,0.09,null,1.19,null,2,87.6],
    [154795,"2017-08-27T13:00:00",30.86,"187",120,0.09,null,1.19,null,null,84.9],
    [154796,"2017-08-27T13:10:00",30.88,"187",120,0.09,null,1.18,null,1.7,84.1],
    [154797,"2017-08-27T13:20:00",30.87,"187",120,0.09,null,1.18,null,null,88.4],
    [154798,"2017-08-27T13:30:00",30.9,"187",120,0.09,null,1.18,null,1.8,87.5],
    [154799,"2017-08-27T13:40:00",30.9,"187",120,0.09,null,1.17,null,5.9,89],
    [154800,"2017-08-27T13:50:00",30.91,"187",120,0.09,null,1.17,null,1.7,87],
    [154801,"2017-08-27T14:00:00",30.91,"187",120,0.09,null,1.16,null,2.3,86.3],
    [154802,"2017-08-27T14:10:00",30.94,"187",120,0.09,null,1.16,null,2.2,85.7],
    [154803,"2017-08-27T14:20:00",30.94,"187",120,0.09,null,1.15,null,1.9,88.2],
    [154804,"2017-08-27T14:30:00",30.95,"187",120,0.09,null,1.14,null,2.2,88.5],
    [154805,"2017-08-27T14:40:00",30.97,"187",120,0.09,null,1.14,null,2.1,84.8],
    [154806,"2017-08-27T14:50:00",30.96,"187",120,0.09,null,1.13,null,null,89.4],
    [154807,"2017-08-27T15:00:00",30.98,"187",120,0.09,null,1.12,null,1.9,86.6],
    [154808,"2017-08-27T15:10:00",30.99,"188",120,0.09,null,1.1,null,null,86.5],
    [154809,"2017-08-27T15:20:00",31.02,"184",120,0.09,null,1.1,null,1.8,85.7],
    [154810,"2017-08-27T15:30:00",31,"184",120,0.09,null,1.1,null,2.8,87.4],
    [154811,"2017-08-27T15:40:00",30.98,"187",120,0.09,null,1.09,null,2.1,84.9],
    [154812,"2017-08-27T15:50:00",30.98,"187",120,0.09,null,1.08,null,2.3,86.4],
    [154813,"2017-08-27T16:00:00",30.95,"187",120,0.09,null,1.07,null,2.1,86.5],
    [154814,"2017-08-27T16:10:00",30.98,"187",120,0.09,null,1.07,null,2.3,88.3],
    [154815,"2017-08-27T16:20:00",30.98,"188",120,0.09,null,1.06,null,4.4,84.6],
    [154816,"2017-08-27T16:30:00",30.92,"187",120,0.09,null,1.05,null,2.4,90.1],
    [154817,"2017-08-27T16:40:00",30.93,"188",120,0.09,null,1.05,null,null,84.1],
    [154818,"2017-08-27T16:50:00",30.93,"187",120,0.09,null,1.04,null,2.2,87.5],
    [154819,"2017-08-27T17:00:00",30.9,"187",120,0.09,null,1.03,null,1.6,88],
    [154820,"2017-08-27T17:10:00",30.88,"187",120,0.09,null,1.03,null,2,84.6],
    [154821,"2017-08-27T17:20:00",30.87,"187",120,0.09,null,1.02,null,2.7,87.5],
    [154822,"2017-08-27T17:30:00",30.86,"187",120,0.09,null,1.02,null,1.8,86.7],
    [154823,"2017-08-27T17:40:00",30.84,"187",120,0.09,null,1.01,null,1.9,87.1],
    [154824,"2017-08-27T17:50:00",30.85,"187",120,0.09,null,1.01,null,2.3,88.3],
    [154825,"2017-08-27T18:00:00",30.82,"187",120,0.09,null,1,null,1.9,84.3],
    [154826,"2017-08-27T18:10:00",30.81,"187",120,0.09,null,1.01,null,2.1,85.4],
    [154827,"2017-08-27T18:20:00",30.8,"187",120,0.09,null,1,null,2,84.6],
    [154828,"2017-08-27T18:30:00",30.8,"187",120,0.09,null,1,null,4.7,86.8],
    [154829,"2017-08-27T18:40:00",30.78,"186",120,0.09,null,0.99,null,2.3,86],
    [154830,"2017-08-27T18:50:00",30.77,"187",120,0.09,null,0.99,null,null,86.1],
    [154831,"2017-08-27T19:00:00",30.76,"186",120,0.09,null,0.98,null,2.3,83.6],
    [154832,"2017-08-27T19:10:00",30.75,"187",120,0.09,null,0.98,null,4.1,81.8],
    [154833,"2017-08-27T19:20:00",30.74,"187",120,0.09,null,0.99,null,1.8,84.2],
    [154834,"2017-08-27T19:30:00",30.74,"186",120,0.09,null,0.99,null,1.7,86.2],
    [154835,"2017-08-27T19:40:00",30.73,"187",120,0.09,null,1,null,2.2,79.9],
    [154836,"2017-08-27T19:50:00",30.72,"186",120,0.09,null,1,null,2.4,82.3],
    [154837,"2017-08-27T20:00:00",30.72,"186",120,0.09,null,1.02,null,2.1,85.5],
    [154838,"2017-08-27T20:10:00",30.71,"186",120,0.09,null,1.03,null,2,78.7],
    [154839,"2017-08-27T20:20:00",30.7,"186",120,0.09,null,1.05,null,2.2,84.5],
    [154840,"2017-08-27T20:30:00",30.69,"186",120,0.09,null,1.07,null,2.4,82.4],
    [154841,"2017-08-27T20:40:00",30.69,"186",120,0.09,null,1.09,null,null,82.4],
    [154842,"2017-08-27T20:50:00",30.68,"186",120,0.09,null,1.11,null,1.5,85.7],
    [154843,"2017-08-27T21:00:00",30.68,"186",120,0.09,null,1.14,null,null,81.7],
    [154844,"2017-08-27T21:10:00",30.69,"186",120,0.09,null,1.16,null,2.1,88.6],
    [154845,"2017-08-27T21:20:00",30.68,"186",120,0.09,null,1.19,null,4,84.1],
    [154846,"2017-08-27T21:30:00",30.67,"186",120,0.09,null,1.22,null,1.9,83.7],
    [154847,"2017-08-27T21:40:00",30.66,"185",120,0.09,null,1.24,null,2.6,82.2],
    [154848,"2017-08-27T21:50:00",30.65,"185",120,0.09,null,1.28,null,2,78.8],
    [154849,"2017-08-27T22:00:00",30.64,"185",120,0.09,null,1.31,null,1.7,81.1],
    [154850,"2017-08-27T22:10:00",30.65,"184",120,0.08,null,1.33,null,2.8,86],
    [154851,"2017-08-27T22:20:00",30.64,"185",120,0.09,null,1.35,null,1.9,84.3],
    [154852,"2017-08-27T22:30:00",30.64,"184",120,0.08,null,1.37,null,4.8,85.6],
    [154853,"2017-08-27T22:40:00",30.61,"185",120,0.09,null,1.38,null,1.4,80.6],
    [154854,"2017-08-27T22:50:00",30.61,"184",120,0.09,null,1.4,null,null,84.6],
    [154855,"2017-08-27T23:00:00",30.6,"184",120,0.09,null,1.41,null,1.8,83.6],
    [154856,"2017-08-27T23:10:00",30.59,"184",120,0.09,null,1.41,null,null,82.7],
    [154857,"2017-08-27T23:20:00",30.57,"184",120,0.08,null,1.42,null,2.1,80.4],
    [154858,"2017-08-27T23:30:00",30.58,"184",120,0.08,null,1.42,null,6.4,81.2],
    [154859,"2017-08-27T23:40:00",30.57,"184",120,0.08,null,1.42,null,2.1,80.3],
    [154860,"2017-08-27T23:50:00",30.55,"184",120,0.08,null,1.41,null,2.4,79.3],
    [154861,"2017-08-28T00:00:00",30.55,"184",120,0.08,null,1.41,null,2.1,82],
    [154862,"2017-08-28T00:10:00",30.53,"184",120,0.08,null,1.4,null,2.1,78.1],
    [154863,"2017-08-28T00:20:00",30.53,"183",120,0.08,null,1.4,null,1.9,79.3],
    [154864,"2017-08-28T00:30:00",30.53,"183",120,0.08,null,1.4,null,2,82.8],
    [154865,"2017-08-28T00:40:00",30.54,"183",120,0.08,null,1.4,null,2.9,83],
    [154866,"2017-08-28T00:50:00",30.56,"183",120,0.08,null,1.4,null,1.8,83.8],
    [154867,"2017-08-28T01:00:00",30.54,"183",120,0.08,null,1.4,null,4.1,78.9],
    [154868,"2017-08-28T01:10:00",30.53,"182",120,0.08,null,1.4,null,2,82.7],
    [154869,"2017-08-28T01:20:00",30.52,"182",120,0.08,null,1.39,null,null,78.8],
    [154870,"2017-08-28T01:30:00",30.55,"182",120,0.08,null,1.38,null,1.8,85.2],
    [154871,"2017-08-28T01:40:00",30.49,"182",120,0.08,null,1.38,null,null,80.8],
    [154872,"2017-08-28T01:50:00",30.51,"182",120,0.08,null,1.37,null,1.6,80.6],
    [154873,"2017-08-28T02:00:00",30.5,"182",120,0.08,null,1.36,null,3.7,79.9],
    [154874,"2017-08-28T02:10:00",30.5,"182",120,0.08,null,1.35,null,1.8,81.1],
    [154875,"2017-08-28T02:20:00",30.52,"183",120,0.08,null,1.35,null,2.2,81.2],
    [154876,"2017-08-28T02:30:00",30.5,"183",120,0.08,null,1.34,null,2.2,81.2],
    [154877,"2017-08-28T02:40:00",30.5,"183",120,0.08,null,1.33,null,1.7,82.5],
    [154878,"2017-08-28T02:50:00",30.52,"183",120,0.08,null,1.32,null,2.9,81.7],
    [154879,"2017-08-28T03:00:00",30.52,"183",120,0.08,null,1.31,null,1.9,83.1],
    [154880,"2017-08-28T03:10:00",30.51,"183",120,0.08,null,1.3,null,null,83.6],
    [154881,"2017-08-28T03:20:00",30.47,"183",120,0.08,null,1.29,null,2.1,77.6],
    [154882,"2017-08-28T03:30:00",30.49,"183",120,0.08,null,1.28,null,null,81.7],
    [154883,"2017-08-28T03:40:00",30.49,"183",120,0.08,null,1.27,null,1.7,81.9],
    [154884,"2017-08-28T03:50:00",30.49,"183",120,0.08,null,1.26,null,6.4,85.4],
    [154885,"2017-08-28T04:00:00",30.5,"183",120,0.08,null,1.25,null,2,83.1],
    [154886,"2017-08-28T04:10:00",30.5,"183",120,0.08,null,1.25,null,2.1,83.2],
    [154887,"2017-08-28T04:20:00",30.49,"183",120,0.08,null,1.23,null,2,84.2],
    [154888,"2017-08-28T04:30:00",30.47,"183",120,0.08,null,1.23,null,1.6,84.2],
    [154889,"2017-08-28T04:40:00",30.49,"184",120,0.08,null,1.22,null,2.6,80.7],
    [154890,"2017-08-28T04:50:00",30.48,"183",120,0.08,null,1.21,null,1.9,82.6],
    [154891,"2017-08-28T05:00:00",30.48,"184",120,0.08,null,1.2,null,2.7,83.6],
    [154892,"2017-08-28T05:10:00",30.48,"184",120,0.08,null,1.19,null,1.9,81.7],
    [154893,"2017-08-28T05:20:00",30.47,"184",120,0.09,null,1.18,null,null,83.2],
    [154894,"2017-08-28T05:30:00",30.51,"184",120,0.09,null,1.18,null,1.7,85],
    [154895,"2017-08-28T05:40:00",30.49,"184",120,0.09,null,1.17,null,5.1,81.8],
    [154896,"2017-08-28T05:50:00",30.48,"184",120,0.09,null,1.16,null,1.8,81.4],
    [154897,"2017-08-28T06:00:00",30.48,"184",120,0.09,null,1.15,null,2,84],
    [154898,"2017-08-28T06:10:00",30.51,"184",120,0.09,null,1.14,null,2,83.5],
    [154899,"2017-08-28T06:20:00",30.5,"185",120,0.09,null,1.14,null,2.4,84.1],
    [154900,"2017-08-28T06:30:00",30.49,"185",120,0.09,null,1.13,null,2.1,81.8],
    [154901,"2017-08-28T06:40:00",30.5,"185",120,0.09,null,1.13,null,1.7,83.3],
    [154902,"2017-08-28T06:50:00",30.49,"185",120,0.09,null,1.12,null,3,84.1],
    [154903,"2017-08-28T07:00:00",30.47,"185",120,0.09,null,1.11,null,1.7,82.6],
    [154904,"2017-08-28T07:10:00",30.49,"185",120,0.09,null,1.11,null,null,82.8],
    [154905,"2017-08-28T07:20:00",30.49,"185",120,0.09,null,1.1,null,1.9,82.8],
    [154906,"2017-08-28T07:30:00",30.52,"185",120,0.09,null,1.1,null,2.2,84.6],
    [154907,"2017-08-28T07:40:00",30.52,"185",120,0.09,null,1.09,null,2,82.1],
    [154908,"2017-08-28T07:50:00",30.49,"185",120,0.09,null,1.09,null,2.5,80.9],
    [154909,"2017-08-28T08:00:00",30.52,"185",120,0.09,null,1.09,null,2.2,85.3],
    [154910,"2017-08-28T08:10:00",30.54,"185",120,0.09,null,1.08,null,1.9,84.2],
    [154911,"2017-08-28T08:20:00",30.54,"185",120,0.09,null,1.09,null,2.6,83.1],
    [154912,"2017-08-28T08:30:00",30.55,"185",120,0.09,null,1.08,null,1.8,83.6],
    [154913,"2017-08-28T08:40:00",30.57,"185",120,0.09,null,1.08,null,5.2,86.4],
    [154914,"2017-08-28T08:50:00",30.56,"185",120,0.09,null,1.08,null,1.4,82.8],
    [154915,"2017-08-28T09:00:00",30.58,"185",120,0.09,null,1.08,null,null,86.4],
    [154916,"2017-08-28T09:10:00",30.6,"185",120,0.09,null,1.09,null,1.8,88.3],
    [154917,"2017-08-28T09:20:00",30.6,"186",120,0.09,null,1.09,null,null,86.8],
    [154918,"2017-08-28T09:30:00",30.61,"186",120,0.09,null,1.1,null,2,87.2],
    [154919,"2017-08-28T09:40:00",30.61,"186",120,0.09,null,1.11,null,5.5,84.8],
    [154920,"2017-08-28T09:50:00",30.62,"186",120,0.09,null,1.11,null,2.3,86.2],
    [154921,"2017-08-28T10:00:00",30.65,"186",120,0.09,null,1.12,null,2.7,84.8],
    [154922,"2017-08-28T10:10:00",30.66,"186",120,0.09,null,1.13,null,2.1,84.6],
    [154923,"2017-08-28T10:20:00",30.65,"186",120,0.09,null,1.13,null,2,83.5],
    [154924,"2017-08-28T10:30:00",30.68,"186",120,0.09,null,1.14,null,1.9,87],
    [154925,"2017-08-28T10:40:00",30.68,"186",120,0.09,null,1.15,null,2.3,85.4],
    [154926,"2017-08-28T10:50:00",30.66,"186",120,0.09,null,1.17,null,2.1,86.8],
    [154927,"2017-08-28T11:00:00",30.69,"186",120,0.09,null,1.17,null,1.7,84.9],
    [154928,"2017-08-28T11:10:00",30.7,"186",120,0.09,null,1.18,null,5.9,84.5],
    [154929,"2017-08-28T11:20:00",30.71,"186",120,0.09,null,1.19,null,1.6,85.1],
    [154930,"2017-08-28T11:30:00",30.75,"186",120,0.09,null,1.19,null,null,83.2],
    [154931,"2017-08-28T11:40:00",30.74,"187",120,0.09,null,1.19,null,2.1,84.2],
    [154932,"2017-08-28T11:50:00",30.72,"186",120,0.09,null,1.2,null,null,86],
    [154933,"2017-08-28T12:00:00",30.73,"186",120,0.09,null,1.2,null,2.6,89.4],
    [154934,"2017-08-28T12:10:00",30.78,"187",120,0.09,null,1.2,null,6.2,87.6],
    [154935,"2017-08-28T12:20:00",30.79,"187",120,0.09,null,1.2,null,1.6,83.4],
    [154936,"2017-08-28T12:30:00",30.78,"186",120,0.09,null,1.2,null,2.6,85.7],
    [154937,"2017-08-28T12:40:00",30.79,"187",120,0.09,null,1.2,null,2.4,84.3],
    [154938,"2017-08-28T12:50:00",30.79,"186",120,0.09,null,1.21,null,1.8,84.2],
    [154939,"2017-08-28T13:00:00",30.8,"186",120,0.09,null,1.21,null,2.6,86.5],
    [154940,"2017-08-28T13:10:00",30.82,"186",120,0.09,null,1.21,null,2.3,84.6],
    [154941,"2017-08-28T13:20:00",30.84,"187",120,0.09,null,1.2,null,1.7,86.7],
    [154942,"2017-08-28T13:30:00",30.86,"187",120,0.09,null,1.2,null,2.4,85.7],
    [154943,"2017-08-28T13:40:00",30.8,"186",120,0.09,null,1.2,null,null,93.4],
    [154944,"2017-08-28T13:50:00",30.86,"186",120,0.09,null,1.2,null,1.7,89.2],
    [154945,"2017-08-28T14:00:00",30.86,"186",120,0.09,null,1.2,null,null,87.9],
    [154946,"2017-08-28T14:10:00",30.81,"186",120,0.09,null,1.19,null,1.8,90.6],
    [154947,"2017-08-28T14:20:00",30.82,"186",120,0.09,null,1.19,null,2.6,90.3],
    [154948,"2017-08-28T14:30:00",30.8,"186",120,0.09,null,1.18,null,2.2,90.1],
    [154949,"2017-08-28T14:40:00",30.85,"186",120,0.09,null,1.18,null,2,88.4],
    [154950,"2017-08-28T14:50:00",30.81,"186",120,0.09,null,1.17,null,2.5,90.5],
    [154951,"2017-08-28T15:00:00",30.84,"186",120,0.09,null,1.17,null,1.9,88.7],
    [154952,"2017-08-28T15:10:00",30.86,"187",120,0.09,null,1.17,null,2.4,92.4],
    [154953,"2017-08-28T15:20:00",30.86,"186",120,0.09,null,1.16,null,2,86.4],
    [154954,"2017-08-28T15:30:00",30.85,"187",120,0.09,null,1.16,null,null,89.2],
    [154955,"2017-08-28T15:40:00",30.83,"187",120,0.09,null,1.15,null,2.2,87.7],
    [154956,"2017-08-28T15:50:00",30.83,"186",120,0.09,null,1.15,null,null,88.2],
    [154957,"2017-08-28T16:00:00",30.82,"186",120,0.09,null,1.14,null,2.1,88],
    [154958,"2017-08-28T16:10:00",30.87,"187",120,0.09,null,1.14,null,2.7,84.7],
    [154959,"2017-08-28T16:20:00",30.81,"187",120,0.09,null,1.13,null,2.1,88.6],
    [154960,"2017-08-28T16:30:00",30.86,"187",120,0.09,null,1.13,null,1.7,87.5],
    [154961,"2017-08-28T16:40:00",30.83,"187",120,0.09,null,1.12,null,2.1,88.3],
    [154962,"2017-08-28T16:50:00",30.84,"187",120,0.09,null,1.11,null,2.1,87.4],
    [154963,"2017-08-28T17:00:00",30.81,"187",120,0.09,null,1.11,null,2.1,86],
    [154964,"2017-08-28T17:10:00",30.81,"187",120,0.09,null,1.11,null,1.9,85],
    [154965,"2017-08-28T17:20:00",30.8,"187",120,0.09,null,1.11,null,null,89],
    [154966,"2017-08-28T17:30:00",30.79,"187",120,0.09,null,1.1,null,2,87],
    [154967,"2017-08-28T17:40:00",30.79,"187",120,0.09,null,1.1,null,null,86.7],
    [154968,"2017-08-28T17:50:00",30.77,"187",120,0.09,null,1.1,null,2.5,88.2],
    [154969,"2017-08-28T18:00:00",30.77,"187",120,0.09,null,1.1,null,2.6,87.5],
    [154970,"2017-08-28T18:10:00",30.75,"187",120,0.09,null,1.09,null,2,85.8],
    [154971,"2017-08-28T18:20:00",30.75,"187",120,0.09,null,1.09,null,2.2,86.5],
    [154972,"2017-08-28T18:30:00",30.74,"187",120,0.09,null,1.09,null,2.4,85.8],
    [154973,"2017-08-28T18:40:00",30.73,"187",120,0.09,null,1.09,null,2,84.4],
    [154974,"2017-08-28T18:50:00",30.73,"187",120,0.09,null,1.1,null,2.3,83.9],
    [154975,"2017-08-28T19:00:00",30.72,"187",120,0.09,null,1.1,null,2,83.4],
    [154976,"2017-08-28T19:10:00",30.7,"187",120,0.09,null,1.11,null,2.5,86],
    [154977,"2017-08-28T19:20:00",30.7,"186",120,0.09,null,1.1,null,2.2,85.3],
    [154978,"2017-08-28T19:30:00",30.7,"187",120,0.09,null,1.11,null,null,85.2],
    [154979,"2017-08-28T19:40:00",30.69,"187",120,0.09,null,1.12,null,1.9,83.1],
    [154980,"2017-08-28T19:50:00",30.69,"187",120,0.09,null,1.12,null,null,84.3],
    [154981,"2017-08-28T20:00:00",30.68,"187",120,0.09,null,1.14,null,1.7,82.4],
    [154982,"2017-08-28T20:10:00",30.68,"187",120,0.09,null,1.15,null,6.4,80.6],
    [154983,"2017-08-28T20:20:00",30.68,"186",120,0.09,null,1.16,null,1.9,84.5],
    [154984,"2017-08-28T20:30:00",30.66,"187",120,0.09,null,1.17,null,2.3,81.2],
    [154985,"2017-08-28T20:40:00",30.65,"186",120,0.09,null,1.18,null,1.6,79.2],
    [154986,"2017-08-28T20:50:00",30.67,"186",120,0.09,null,1.19,null,2.3,82.1],
    [154987,"2017-08-28T21:00:00",30.66,"186",120,0.09,null,1.21,null,2.6,81.4],
    [154988,"2017-08-28T21:10:00",30.65,"186",120,0.09,null,1.24,null,2.2,80.2],
    [154989,"2017-08-28T21:20:00",30.65,"185",120,0.09,null,1.25,null,2.4,81.9],
    [154990,"2017-08-28T21:30:00",30.64,"185",120,0.09,null,1.26,null,1.9,81],
    [154991,"2017-08-28T21:40:00",30.62,"185",120,0.09,null,1.26,null,null,82.8],
    [154992,"2017-08-28T21:50:00",30.63,"185",120,0.09,null,1.28,null,1.7,81.1],
    [154993,"2017-08-28T22:00:00",30.61,"185",120,0.09,null,1.3,null,null,86.3],
    [154994,"2017-08-28T22:10:00",30.61,"186",120,0.09,null,1.32,null,1.9,81.5],
    [154995,"2017-08-28T22:20:00",30.6,"186",120,0.09,null,1.35,null,4.2,79.6],
    [154996,"2017-08-28T22:30:00",30.59,"186",120,0.09,null,1.37,null,2,79.8],
    [154997,"2017-08-28T22:40:00",30.58,"186",120,0.09,null,1.39,null,2.1,76.2],
    [154998,"2017-08-28T22:50:00",30.58,"186",120,0.09,null,1.41,null,2.3,80.6],
    [154999,"2017-08-28T23:00:00",30.57,"186",120,0.09,null,1.42,null,1.7,81.6],
    [155000,"2017-08-28T23:10:00",30.56,"186",120,0.09,null,1.42,null,2.3,79.7],
    [155001,"2017-08-28T23:20:00",30.55,"186",120,0.09,null,1.42,null,1.9,78.9],
    [155002,"2017-08-28T23:30:00",30.54,"185",120,0.09,null,1.42,null,null,77.4],
    [155003,"2017-08-28T23:40:00",30.52,"185",120,0.09,null,1.42,null,1.7,78.8],
    [155004,"2017-08-28T23:50:00",30.51,"185",120,0.09,null,1.42,null,null,78.3],
    [155005,"2017-08-29T00:00:00",30.51,"185",120,0.09,null,1.42,null,1.6,80.6],
    [155006,"2017-08-29T00:10:00",30.52,"185",120,0.09,null,1.42,null,7.1,81.1],
    [155007,"2017-08-29T00:20:00",30.51,"185",120,0.09,null,1.42,null,2.2,78.7],
    [155008,"2017-08-29T00:30:00",30.51,"185",120,0.09,null,1.42,null,1.6,78.6],
    [155009,"2017-08-29T00:40:00",30.49,"184",120,0.09,null,1.42,null,2.1,78.3],
    [155010,"2017-08-29T00:50:00",30.5,"184",120,0.09,null,1.42,null,1.8,79.2],
    [155011,"2017-08-29T01:00:00",30.5,"184",120,0.09,null,1.41,null,3.7,82.3],
    [155012,"2017-08-29T01:10:00",30.49,"184",120,0.08,null,1.41,null,2.1,80.6],
    [155013,"2017-08-29T01:20:00",30.49,"184",120,0.09,null,1.41,null,null,81.1],
    [155014,"2017-08-29T01:30:00",30.48,"184",120,0.09,null,1.4,null,1.7,79],
    [155015,"2017-08-29T01:40:00",30.49,"184",120,0.08,null,1.4,null,null,81.2],
    [155016,"2017-08-29T01:50:00",30.47,"184",120,0.09,null,1.39,null,2,81],
    [155017,"2017-08-29T02:00:00",30.47,"184",120,0.08,null,1.39,null,2.3,80.6],
    [155018,"2017-08-29T02:10:00",30.48,"183",120,0.08,null,1.38,null,1.9,79.6],
    [155019,"2017-08-29T02:20:00",30.48,"183",120,0.08,null,1.38,null,2.1,79.6],
    [155020,"2017-08-29T02:30:00",30.45,"183",120,0.08,null,1.37,null,2.7,77.8],
    [155021,"2017-08-29T02:40:00",30.47,"183",120,0.08,null,1.36,null,1.9,82.9],
    [155022,"2017-08-29T02:50:00",30.47,"183",120,0.08,null,1.35,null,5.6,80.4],
    [155023,"2017-08-29T03:00:00",30.45,"184",120,0.08,null,1.35,null,2.1,81.1],
    [155024,"2017-08-29T03:10:00",30.45,"184",120,0.09,null,1.34,null,null,77.6],
    [155025,"2017-08-29T03:20:00",30.48,"184",120,0.08,null,1.33,null,1.7,80.3],
    [155026,"2017-08-29T03:30:00",30.48,"184",120,0.09,null,1.32,null,null,79],
    [155027,"2017-08-29T03:40:00",30.47,"184",120,0.09,null,1.31,null,2.2,79.4],
    [155028,"2017-08-29T03:50:00",30.48,"185",120,0.09,null,1.3,null,2.3,80.3],
    [155029,"2017-08-29T04:00:00",30.48,"184",120,0.09,null,1.3,null,2.3,83.2],
    [155030,"2017-08-29T04:10:00",30.46,"185",120,0.09,null,1.29,null,2,80.1],
    [155031,"2017-08-29T04:20:00",30.49,"185",120,0.09,null,1.28,null,2.6,83],
    [155032,"2017-08-29T04:30:00",30.45,"185",120,0.09,null,1.27,null,2,78.8],
    [155033,"2017-08-29T04:40:00",30.49,"185",120,0.09,null,1.26,null,6.2,82.6],
    [155034,"2017-08-29T04:50:00",30.47,"185",120,0.09,null,1.26,null,2,81.6],
    [155035,"2017-08-29T05:00:00",30.46,"185",120,0.09,null,1.25,null,null,80.6],
    [155036,"2017-08-29T05:10:00",30.47,"185",120,0.09,null,1.24,null,2.1,81.8],
    [155037,"2017-08-29T05:20:00",30.48,"185",120,0.09,null,1.23,null,1.5,83],
    [155038,"2017-08-29T05:30:00",30.47,"185",120,0.09,null,1.22,null,1.9,80.8],
    [155039,"2017-08-29T05:40:00",30.48,"186",120,0.09,null,1.22,null,2.9,82],
    [155040,"2017-08-29T05:50:00",30.46,"186",120,0.09,null,1.21,null,2,79.3],
    [155041,"2017-08-29T06:00:00",30.46,"186",120,0.09,null,1.2,null,2,81.6],
    [155042,"2017-08-29T06:10:00",30.48,"186",120,0.09,null,1.2,null,2.7,83.5],
    [155043,"2017-08-29T06:20:00",30.46,"186",120,0.09,null,1.19,null,1.6,81.9],
    [155044,"2017-08-29T06:30:00",30.47,"186",120,0.09,null,1.18,null,4,81],
    [155045,"2017-08-29T06:40:00",30.46,"186",120,0.09,null,1.18,null,2,81.3],
    [155046,"2017-08-29T06:50:00",30.44,"186",120,0.09,null,1.17,null,null,79.2],
    [155047,"2017-08-29T07:00:00",30.45,"186",120,0.09,null,1.17,null,2.2,79.6],
    [155048,"2017-08-29T07:10:00",30.46,"186",120,0.09,null,1.16,null,null,82.9],
    [155049,"2017-08-29T07:20:00",30.45,"186",120,0.09,null,1.16,null,2.1,82.4],
    [155050,"2017-08-29T07:30:00",30.46,"186",120,0.09,null,1.15,null,2.4,83.2],
    [155051,"2017-08-29T07:40:00",30.47,"186",120,0.09,null,1.15,null,2.1,83.7],
    [155052,"2017-08-29T07:50:00",30.48,"186",120,0.09,null,1.14,null,2.1,84.7],
    [155053,"2017-08-29T08:00:00",30.48,"186",120,0.09,null,1.14,null,2.2,82.5],
    [155054,"2017-08-29T08:10:00",30.45,"186",120,0.09,null,1.14,null,2.1,82.6],
    [155055,"2017-08-29T08:20:00",30.47,"186",120,0.09,null,1.13,null,2.9,85.9],
    [155056,"2017-08-29T08:30:00",30.46,"186",120,0.09,null,1.13,null,1.9,84],
    [155057,"2017-08-29T08:40:00",30.46,"186",120,0.09,null,1.13,null,6.4,82.9],
    [155058,"2017-08-29T08:50:00",30.47,"186",120,0.09,null,1.13,null,2.2,82.3],
    [155059,"2017-08-29T09:00:00",30.48,"186",120,0.09,null,1.12,null,null,86],
    [155060,"2017-08-29T09:10:00",30.49,"186",120,0.09,null,1.13,null,1.8,83.5],
    [155061,"2017-08-29T09:30:00",30.48,"186",120,0.09,null,1.12,null,2,84.4],
    [155062,"2017-08-29T09:40:00",30.49,"187",120,0.09,null,1.13,null,2.5,84.3],
    [155063,"2017-08-29T09:50:00",30.48,"187",120,0.09,null,1.13,null,2,83.3],
    [155064,"2017-08-29T10:00:00",30.5,"187",120,0.09,null,1.13,null,2.2,88.4],
    [155065,"2017-08-29T10:10:00",30.5,"187",120,0.09,null,1.13,null,2.6,85.9],
    [155066,"2017-08-29T10:20:00",30.5,"187",120,0.09,null,1.14,null,2.2,84.9],
    [155067,"2017-08-29T10:30:00",30.51,"187",120,0.09,null,1.14,null,5,84.2],
    [155068,"2017-08-29T10:40:00",30.5,"187",120,0.09,null,1.15,null,2.3,84.7],
    [155069,"2017-08-29T10:50:00",30.51,"187",120,0.09,null,1.16,null,null,83.9],
    [155070,"2017-08-29T11:00:00",30.52,"187",120,0.09,null,1.16,null,1.6,83.1],
    [155071,"2017-08-29T11:10:00",30.51,"187",120,0.09,null,1.17,null,null,83.4],
    [155072,"2017-08-29T11:20:00",30.51,"187",120,0.09,null,1.17,null,2,83.8],
    [155073,"2017-08-29T11:30:00",30.51,"187",120,0.09,null,1.18,null,3.3,81.8],
    [155074,"2017-08-29T11:40:00",30.51,"187",120,0.09,null,1.18,null,1.9,82.2],
    [155075,"2017-08-29T11:50:00",30.51,"187",120,0.09,null,1.18,null,2,83.9],
    [155076,"2017-08-29T12:00:00",30.52,"187",120,0.09,null,1.19,null,2.3,85.6],
    [155077,"2017-08-29T12:10:00",30.52,"187",120,0.09,null,1.19,null,2.1,82.3],
    [155078,"2017-08-29T12:20:00",30.53,"187",120,0.09,null,1.2,null,2.4,84.7],
    [155079,"2017-08-29T12:30:00",30.53,"187",120,0.09,null,1.2,null,1.8,82.2],
    [155080,"2017-08-29T12:40:00",30.53,"187",120,0.09,null,1.21,null,null,84.3],
    [155081,"2017-08-29T12:50:00",30.53,"187",120,0.09,null,1.21,null,1.7,83.7],
    [155082,"2017-08-29T13:00:00",30.54,"187",120,0.09,null,1.21,null,null,84],
    [155083,"2017-08-29T13:10:00",30.54,"187",120,0.09,null,1.21,null,1.5,85.5],
    [155084,"2017-08-29T13:20:00",30.53,"187",120,0.09,null,1.21,null,4,83.4],
    [155085,"2017-08-29T13:30:00",30.53,"187",120,0.09,null,1.21,null,2,85.9],
    [155086,"2017-08-29T13:40:00",30.53,"187",120,0.09,null,1.21,null,2.3,85.5],
    [155087,"2017-08-29T13:50:00",30.52,"188",120,0.09,null,1.21,null,2.2,84.5],
    [155088,"2017-08-29T14:00:00",30.52,"187",120,0.09,null,1.21,null,2.2,86],
    [155089,"2017-08-29T14:10:00",30.52,"187",120,0.09,null,1.21,null,2.5,85.2],
    [155090,"2017-08-29T14:20:00",30.52,"187",120,0.09,null,1.21,null,2.1,84.6],
    [155091,"2017-08-29T14:30:00",30.51,"187",120,0.09,null,1.21,null,null,85.6],
    [155092,"2017-08-29T14:40:00",30.51,"187",120,0.09,null,1.21,null,2.1,86.9],
    [155093,"2017-08-29T14:50:00",30.5,"187",120,0.09,null,1.2,null,null,86.7],
    [155094,"2017-08-29T15:00:00",30.5,"187",120,0.09,null,1.2,null,1.7,83],
    [155095,"2017-08-29T15:10:00",30.49,"187",120,0.09,null,1.2,null,4.8,85.7],
    [155096,"2017-08-29T15:20:00",30.49,"187",120,0.09,null,1.2,null,2.2,83.4],
    [155097,"2017-08-29T15:30:00",30.49,"187",120,0.09,null,1.2,null,1.8,81.4],
    [155098,"2017-08-29T15:40:00",30.49,"187",120,0.09,null,1.19,null,1.9,83.9],
    [155099,"2017-08-29T15:50:00",30.49,"187",120,0.09,null,1.19,null,2.3,82.1],
    [155100,"2017-08-29T16:00:00",30.49,"187",120,0.09,null,1.19,null,2.6,87.1],
    [155101,"2017-08-29T16:10:00",30.49,"187",120,0.09,null,1.18,null,2.1,87.5],
    [155102,"2017-08-29T16:20:00",30.49,"187",120,0.09,null,1.18,null,2.5,88.2],
    [155103,"2017-08-29T16:30:00",30.49,"187",120,0.09,null,1.18,null,1.9,85.9],
    [155104,"2017-08-29T16:40:00",30.49,"187",120,0.09,null,1.17,null,null,85.9],
    [155105,"2017-08-29T16:50:00",30.49,"187",120,0.09,null,1.17,null,2.3,84],
    [155106,"2017-08-29T17:00:00",30.48,"187",120,0.09,null,1.17,null,null,87.6],
    [155107,"2017-08-29T17:10:00",30.48,"187",120,0.09,null,1.17,null,2.1,85.3],
    [155108,"2017-08-29T17:20:00",30.48,"188",120,0.09,null,1.16,null,2.2,80.8],
    [155109,"2017-08-29T17:30:00",30.47,"187",120,0.09,null,1.16,null,1.8,82.8],
    [155110,"2017-08-29T17:40:00",30.46,"187",120,0.09,null,1.16,null,2.2,84.8],
    [155111,"2017-08-29T17:50:00",30.45,"187",120,0.09,null,1.16,null,2.6,85.2],
    [155112,"2017-08-29T18:00:00",30.44,"187",120,0.09,null,1.16,null,2,84.9],
    [155113,"2017-08-29T18:30:00",30.41,"188",120,0.09,null,1.16,null,null,84.4],
    [155114,"2017-08-29T18:40:00",30.4,"187",120,0.09,null,1.15,null,2.1,81.6],
    [155115,"2017-08-29T18:50:00",30.4,"187",120,0.09,null,1.15,null,null,83.2],
    [155116,"2017-08-29T19:00:00",30.39,"187",120,0.09,null,1.15,null,1.9,82.4],
    [155117,"2017-08-29T19:10:00",30.38,"187",120,0.09,null,1.15,null,1.2,80.8],
    [155118,"2017-08-29T19:20:00",30.37,"187",120,0.09,null,1.15,null,2.4,81.8],
    [155119,"2017-08-29T19:30:00",30.37,"188",120,0.09,null,1.15,null,2.2,86],
    [155120,"2017-08-29T19:40:00",30.36,"187",120,0.09,null,1.15,null,2.1,81],
    [155121,"2017-08-29T19:50:00",30.36,"187",120,0.09,null,1.15,null,2,83.1],
    [155122,"2017-08-29T20:00:00",30.36,"187",120,0.09,null,1.16,null,2.5,83.9],
    [155123,"2017-08-29T20:10:00",30.35,"187",120,0.09,null,1.16,null,2.2,83.4],
    [155124,"2017-08-29T20:20:00",30.35,"187",120,0.09,null,1.16,null,1.3,81.9],
    [155125,"2017-08-29T20:30:00",30.34,"187",120,0.09,null,1.16,null,2.1,80.1],
    [155126,"2017-08-29T20:40:00",30.34,"188",120,0.09,null,1.17,null,null,82.1],
    [155127,"2017-08-29T20:50:00",30.33,"188",120,0.09,null,1.17,null,1.9,79],
    [155128,"2017-08-29T21:00:00",30.34,"188",120,0.09,null,1.18,null,null,81.5],
    [155129,"2017-08-29T21:10:00",30.34,"188",120,0.09,null,1.18,null,1.7,83.1],
    [155130,"2017-08-29T21:20:00",30.33,"188",120,0.09,null,1.19,null,null,81.2],
    [155131,"2017-08-29T21:30:00",30.32,"188",120,0.09,null,1.2,null,1.1,79.3],
    [155132,"2017-08-29T21:40:00",30.32,"187",120,0.09,null,1.21,null,2.4,79.6],
    [155133,"2017-08-29T21:50:00",30.31,"187",120,0.09,null,1.21,null,1.8,78],
    [155134,"2017-08-29T22:00:00",30.31,"187",120,0.09,null,1.22,null,2,78.7],
    [155135,"2017-08-29T22:10:00",30.32,"187",120,0.09,null,1.23,null,1.9,82.1],
    [155136,"2017-08-29T22:20:00",30.3,"188",120,0.09,null,1.25,null,1.8,77.2],
    [155137,"2017-08-29T22:30:00",30.31,"187",120,0.09,null,1.26,null,2.7,80.7],
    [155138,"2017-08-29T22:40:00",30.3,"188",120,0.09,null,1.27,null,1.7,82.3],
    [155139,"2017-08-29T22:50:00",30.3,"188",120,0.09,null,1.27,null,6.4,78.9],
    [155140,"2017-08-29T23:00:00",30.3,"188",120,0.09,null,1.28,null,1.6,79.9],
    [155141,"2017-08-29T23:10:00",30.28,"188",120,0.09,null,1.29,null,null,77.7],
    [155142,"2017-08-29T23:20:00",30.29,"188",120,0.09,null,1.3,null,2.1,82.3],
    [155143,"2017-08-29T23:30:00",30.28,"188",120,0.09,null,1.31,null,null,79.8],
    [155144,"2017-08-29T23:40:00",30.28,"188",120,0.09,null,1.32,null,1.8,79.4],
    [155145,"2017-08-29T23:50:00",30.27,"188",120,0.09,null,1.33,null,4.4,75.9],
    [155146,"2017-08-30T00:00:00",30.27,"188",120,0.09,null,1.34,null,2.3,79.5],
    [155147,"2017-08-30T00:10:00",30.26,"188",120,0.09,null,1.34,null,2.8,79.5],
    [155148,"2017-08-30T00:20:00",30.26,"188",120,0.09,null,1.34,null,1.7,80.4],
    [155149,"2017-08-30T00:30:00",30.26,"187",120,0.09,null,1.34,null,2.1,77.8],
    [155150,"2017-08-30T00:40:00",30.25,"188",120,0.09,null,1.34,null,2,78],
    [155151,"2017-08-30T00:50:00",30.26,"188",120,0.09,null,1.35,null,1.8,80.7],
    [155152,"2017-08-30T01:00:00",30.25,"188",120,0.09,null,1.35,null,2.7,78.7],
    [155153,"2017-08-30T01:10:00",30.25,"188",120,0.09,null,1.35,null,1.6,80.3],
    [155154,"2017-08-30T01:20:00",30.24,"188",120,0.09,null,1.35,null,null,82.2],
    [155155,"2017-08-30T01:30:00",30.24,"187",120,0.09,null,1.35,null,2.2,82.7],
    [155156,"2017-08-30T01:40:00",30.25,"187",120,0.09,null,1.35,null,null,84.2],
    [155157,"2017-08-30T01:50:00",30.24,"187",120,0.09,null,1.35,null,2.2,81.5],
    [155158,"2017-08-30T02:00:00",30.23,"188",120,0.09,null,1.33,null,2.6,80.2],
    [155159,"2017-08-30T02:10:00",30.24,"187",120,0.09,null,1.34,null,1.5,83.6],
    [155160,"2017-08-30T02:20:00",30.23,"187",120,0.09,null,1.33,null,2,78.4],
    [155161,"2017-08-30T02:30:00",30.22,"187",120,0.09,null,1.33,null,1.8,79.6],
    [155162,"2017-08-30T02:40:00",30.23,"187",120,0.09,null,1.32,null,2,82.8],
    [155163,"2017-08-30T02:50:00",30.22,"187",120,0.09,null,1.32,null,2.4,82.1],
    [155164,"2017-08-30T03:00:00",30.21,"187",120,0.09,null,1.31,null,1.7,81.2],
    [155165,"2017-08-30T03:10:00",30.2,"187",120,0.09,null,1.31,null,3.9,78.6],
    [155166,"2017-08-30T03:20:00",30.21,"188",120,0.09,null,1.31,null,2.1,85],
    [155167,"2017-08-30T03:30:00",30.21,"188",120,0.09,null,1.3,null,null,81.7],
    [155168,"2017-08-30T03:40:00",30.21,"188",120,0.09,null,1.29,null,2,80.7],
    [155169,"2017-08-30T03:50:00",30.2,"188",120,0.09,null,1.29,null,null,78.9],
    [155170,"2017-08-30T04:00:00",30.19,"188",120,0.09,null,1.28,null,1.4,78.7],
    [155171,"2017-08-30T04:10:00",30.18,"188",120,0.09,null,1.28,null,2.4,79.9],
    [155172,"2017-08-30T04:20:00",30.2,"188",120,0.09,null,1.27,null,1.8,81.2],
    [155173,"2017-08-30T04:30:00",30.18,"188",120,0.09,null,1.27,null,1.8,78.4],
    [155174,"2017-08-30T04:40:00",30.18,"188",120,0.09,null,1.26,null,2.9,80.4],
    [155175,"2017-08-30T04:50:00",30.19,"188",120,0.09,null,1.25,null,2,82.4],
    [155176,"2017-08-30T05:00:00",30.19,"188",120,0.09,null,1.24,null,5.1,82.6],
    [155177,"2017-08-30T05:10:00",30.18,"188",120,0.09,null,1.24,null,2.1,80.7],
    [155178,"2017-08-30T05:20:00",30.18,"188",120,0.09,null,1.24,null,null,80.4],
    [155179,"2017-08-30T05:30:00",30.18,"189",120,0.09,null,1.23,null,2,83.4],
    [155180,"2017-08-30T05:40:00",30.18,"189",120,0.09,null,1.22,null,null,80.7],
    [155181,"2017-08-30T05:50:00",30.16,"189",120,0.09,null,1.22,null,1.8,80.1],
    [155182,"2017-08-30T06:00:00",30.16,"189",120,0.09,null,1.21,null,2.7,80],
    [155183,"2017-08-30T06:10:00",30.17,"189",120,0.09,null,1.2,null,2.1,82.9],
    [155184,"2017-08-30T06:20:00",30.18,"189",120,0.09,null,1.2,null,1.8,83.1],
    [155185,"2017-08-30T06:30:00",30.15,"189",120,0.09,null,1.19,null,2.5,79.7],
    [155186,"2017-08-30T06:40:00",30.18,"189",120,0.09,null,1.18,null,1.9,84.8],
    [155187,"2017-08-30T06:50:00",30.17,"189",120,0.09,null,1.18,null,4.5,82.1],
    [155188,"2017-08-30T07:00:00",30.17,"189",120,0.09,null,1.17,null,2.1,80.2],
    [155189,"2017-08-30T07:10:00",30.16,"190",120,0.09,null,1.17,null,null,83.6],
    [155190,"2017-08-30T07:20:00",30.17,"190",120,0.09,null,1.16,null,2,83.7],
    [155191,"2017-08-30T07:30:00",30.17,"190",120,0.09,null,1.16,null,null,82.2],
    [155192,"2017-08-30T07:40:00",30.16,"190",120,0.09,null,1.16,null,1.8,79.9],
    [155193,"2017-08-30T07:50:00",30.19,"190",120,0.09,null,1.15,null,2.8,85.1],
    [155194,"2017-08-30T08:00:00",30.17,"190",120,0.09,null,1.14,null,2.1,82.2],
    [155195,"2017-08-30T08:10:00",30.18,"190",120,0.09,null,1.14,null,2.5,83],
    [155196,"2017-08-30T08:20:00",30.2,"190",120,0.09,null,1.14,null,1.9,85],
    [155197,"2017-08-30T08:30:00",30.2,"190",120,0.09,null,1.13,null,1.8,82],
    [155198,"2017-08-30T08:40:00",30.21,"190",120,0.09,null,1.13,null,1.9,83.2],
    [155199,"2017-08-30T08:50:00",30.22,"190",120,0.09,null,1.13,null,2,84.7],
    [155200,"2017-08-30T09:00:00",30.22,"190",120,0.09,null,1.13,null,2.8,81.7],
    [155201,"2017-08-30T09:10:00",30.24,"190",120,0.09,null,1.13,null,2,83.4],
    [155202,"2017-08-30T09:20:00",30.25,"190",120,0.09,null,1.13,null,null,84],
    [155203,"2017-08-30T09:30:00",30.26,"190",120,0.09,null,1.12,null,2,82.6],
    [155204,"2017-08-30T09:40:00",30.27,"190",120,0.09,null,1.12,null,null,83],
    [155205,"2017-08-30T09:50:00",30.27,"190",120,0.09,null,1.12,null,1.9,83.6],
    [155206,"2017-08-30T10:00:00",30.28,"191",120,0.09,null,1.12,null,2.1,83.1],
    [155207,"2017-08-30T10:10:00",30.3,"190",120,0.09,null,1.12,null,2,83.4],
    [155208,"2017-08-30T10:20:00",30.31,"191",120,0.09,null,1.12,null,2.3,83.5],
    [155209,"2017-08-30T10:30:00",30.33,"191",120,0.09,null,1.12,null,2.6,82.3],
    [155210,"2017-08-30T10:40:00",30.34,"191",120,0.09,null,1.12,null,2,84],
    [155211,"2017-08-30T10:50:00",30.37,"191",120,0.09,null,1.13,null,4.9,82.6],
    [155212,"2017-08-30T11:00:00",30.37,"191",120,0.09,null,1.13,null,2,81.9],
    [155213,"2017-08-30T11:10:00",30.37,"191",120,0.09,null,1.13,null,null,83.6],
    [155214,"2017-08-30T11:20:00",30.35,"191",130,0.09,null,1.13,null,1.9,84.1],
    [155215,"2017-08-30T11:30:00",30.41,"192",130,0.09,null,1.14,null,null,81.2],
    [155216,"2017-08-30T11:40:00",30.41,"192",130,0.09,null,1.14,null,2.1,83],
    [155217,"2017-08-30T11:50:00",30.43,"192",130,0.09,null,1.15,null,3.3,82.9],
    [155218,"2017-08-30T12:00:00",30.41,"191",120,0.09,null,1.15,null,2,85.6],
    [155219,"2017-08-30T12:10:00",30.47,"191",120,0.09,null,1.15,null,1.9,83.3],
    [155220,"2017-08-30T12:20:00",30.46,"192",130,0.09,null,1.16,null,2,83.1],
    [155221,"2017-08-30T12:30:00",30.48,"192",130,0.09,null,1.16,null,2.1,82.7],
    [155222,"2017-08-30T12:40:00",30.45,"192",130,0.09,null,1.17,null,2.8,82.5],
    [155223,"2017-08-30T12:50:00",30.48,"192",130,0.09,null,1.18,null,1.8,83.5],
    [155224,"2017-08-30T13:00:00",30.52,"192",130,0.09,null,1.18,null,2.8,82.8],
    [155225,"2017-08-30T13:10:00",30.52,"193",130,0.09,null,1.19,null,2.2,81],
    [155226,"2017-08-30T13:20:00",30.5,"193",130,0.09,null,1.2,null,null,82.8],
    [155227,"2017-08-30T13:30:00",30.53,"193",130,0.09,null,1.2,null,2.1,82.6],
    [155228,"2017-08-30T13:40:00",30.53,"193",130,0.09,null,1.2,null,null,82.2],
    [155229,"2017-08-30T13:50:00",30.51,"193",130,0.09,null,1.21,null,1.7,83.6],
    [155230,"2017-08-30T14:00:00",30.55,"193",130,0.09,null,1.21,null,null,85.6],
    [155231,"2017-08-30T14:10:00",30.58,"193",130,0.09,null,1.21,null,1.6,84],
    [155232,"2017-08-30T14:20:00",30.57,"193",130,0.09,null,1.22,null,3.2,81.1],
    [155233,"2017-08-30T14:30:00",30.54,"192",130,0.09,null,1.22,null,1.7,81.8],
    [155234,"2017-08-30T14:40:00",30.52,"193",130,0.09,null,1.22,null,2.1,84.4],
    [155235,"2017-08-30T14:50:00",30.56,"193",130,0.09,null,1.22,null,2.2,84.6],
    [155236,"2017-08-30T15:00:00",30.57,"193",130,0.09,null,1.22,null,1.8,79.6],
    [155237,"2017-08-30T15:10:00",30.6,"193",130,0.09,null,1.22,null,2.5,80.1],
    [155238,"2017-08-30T15:20:00",30.6,"193",130,0.09,null,1.23,null,2.4,80.1],
    [155239,"2017-08-30T15:30:00",30.6,"193",130,0.09,null,1.23,null,null,83.4],
    [155240,"2017-08-30T15:40:00",30.55,"193",130,0.09,null,1.23,null,1.7,84.8],
    [155241,"2017-08-30T15:50:00",30.58,"193",130,0.09,null,1.23,null,null,82],
    [155242,"2017-08-30T16:00:00",30.59,"193",130,0.09,null,1.23,null,2.6,80.2],
    [155243,"2017-08-30T16:10:00",30.6,"193",130,0.09,null,1.23,null,3.6,79.6],
    [155244,"2017-08-30T16:20:00",30.57,"193",130,0.09,null,1.23,null,1.7,86.7],
    [155245,"2017-08-30T16:30:00",30.56,"193",130,0.09,null,1.24,null,1.9,82.2],
    [155246,"2017-08-30T16:40:00",30.57,"193",130,0.09,null,1.24,null,2,82.2],
    [155247,"2017-08-30T16:50:00",30.58,"193",130,0.09,null,1.24,null,1.7,82.1],
    [155248,"2017-08-30T17:00:00",30.55,"193",130,0.09,null,1.24,null,3,83.6],
    [155249,"2017-08-30T17:10:00",30.54,"193",130,0.09,null,1.25,null,1.7,84.5],
    [155250,"2017-08-30T17:20:00",30.5,"193",130,0.09,null,1.24,null,3.8,86.1],
    [155251,"2017-08-30T17:30:00",30.51,"193",130,0.09,null,1.24,null,2.2,84.2],
    [155252,"2017-08-30T17:40:00",30.5,"193",130,0.09,null,1.24,null,null,84.2],
    [155253,"2017-08-30T17:50:00",30.49,"193",130,0.09,null,1.25,null,2,83.6],
    [155254,"2017-08-30T18:00:00",30.48,"193",130,0.09,null,1.24,null,null,81.3],
    [155255,"2017-08-30T18:10:00",30.5,"193",130,0.09,null,1.25,null,1.9,84.8],
    [155256,"2017-08-30T18:20:00",30.5,"193",130,0.09,null,1.25,null,5,83.3],
    [155257,"2017-08-30T18:30:00",30.5,"193",130,0.09,null,1.26,null,2.2,82.2],
    [155258,"2017-08-30T18:40:00",30.49,"194",130,0.09,null,1.25,null,2.3,80.7],
    [155259,"2017-08-30T18:50:00",30.49,"194",130,0.09,null,1.26,null,2.1,81],
    [155260,"2017-08-30T19:00:00",30.5,"194",130,0.09,null,1.26,null,1.9,83.2],
    [155261,"2017-08-30T19:10:00",30.48,"194",130,0.09,null,1.26,null,2.3,81],
    [155262,"2017-08-30T19:20:00",30.49,"194",130,0.09,null,1.27,null,1.9,83.1],
    [155263,"2017-08-30T19:30:00",30.48,"194",130,0.09,null,1.27,null,2.6,81.5],
    [155264,"2017-08-30T19:40:00",30.47,"194",130,0.09,null,1.27,null,2,82.8],
    [155265,"2017-08-30T19:50:00",30.48,"194",130,0.09,null,1.27,null,null,81.5],
    [155266,"2017-08-30T20:00:00",30.48,"194",130,0.09,null,1.28,null,2.2,79.3],
    [155267,"2017-08-30T20:10:00",30.47,"194",130,0.09,null,1.28,null,null,80.7],
    [155268,"2017-08-30T20:20:00",30.47,"194",130,0.09,null,1.28,null,1.6,79.4],
    [155269,"2017-08-30T20:30:00",30.46,"194",130,0.09,null,1.29,null,3.7,78],
    [155270,"2017-08-30T20:40:00",30.46,"194",130,0.09,null,1.29,null,1.6,79.2],
    [155271,"2017-08-30T20:50:00",30.46,"194",130,0.09,null,1.29,null,2.7,78.4],
    [155272,"2017-08-30T21:00:00",30.45,"193",130,0.09,null,1.3,null,1.8,76.3],
    [155273,"2017-08-30T21:10:00",30.46,"193",130,0.09,null,1.3,null,1.7,80.5],
    [155274,"2017-08-30T21:20:00",30.46,"193",130,0.09,null,1.31,null,2.4,80.7],
    [155275,"2017-08-30T21:30:00",30.45,"193",130,0.09,null,1.32,null,1.5,80.6],
    [155276,"2017-08-30T21:40:00",30.46,"194",130,0.09,null,1.32,null,5.5,78.1],
    [155277,"2017-08-30T21:50:00",30.45,"194",130,0.09,null,1.32,null,2,79.1],
    [155278,"2017-08-30T22:00:00",30.45,"194",130,0.09,null,1.33,null,null,78.2],
    [155279,"2017-08-30T22:10:00",30.45,"194",130,0.09,null,1.34,null,2.1,78.7],
    [155280,"2017-08-30T22:20:00",30.45,"195",130,0.09,null,1.35,null,null,79],
    [155281,"2017-08-30T22:30:00",30.45,"195",130,0.09,null,1.35,null,1.7,79.4],
    [155282,"2017-08-30T22:40:00",30.44,"195",130,0.09,null,1.36,null,3.1,78.6],
    [155283,"2017-08-30T22:50:00",30.43,"195",130,0.09,null,1.37,null,1.8,77.1],
    [155284,"2017-08-30T23:00:00",30.44,"195",130,0.09,null,1.38,null,2.4,79.7],
    [155285,"2017-08-30T23:10:00",30.43,"195",130,0.09,null,1.39,null,2.2,79.2],
    [155286,"2017-08-30T23:20:00",30.44,"194",130,0.09,null,1.39,null,2,78.8],
    [155287,"2017-08-30T23:30:00",30.43,"194",130,0.09,null,1.4,null,2.3,78.4],
    [155288,"2017-08-30T23:40:00",30.43,"194",130,0.09,null,1.41,null,2,79.8],
    [155289,"2017-08-30T23:50:00",30.44,"194",130,0.09,null,1.41,null,6.8,82.4],
    [155290,"2017-08-31T00:00:00",30.42,"194",130,0.09,null,1.41,null,2.4,77.8],
    [155291,"2017-08-31T00:10:00",30.43,"194",130,0.09,null,1.42,null,null,83.3],
    [155292,"2017-08-31T00:20:00",30.42,"194",130,0.09,null,1.42,null,1.9,78.8],
    [155293,"2017-08-31T00:30:00",30.41,"194",130,0.09,null,1.42,null,null,78],
    [155294,"2017-08-31T00:40:00",30.41,"194",130,0.09,null,1.42,null,2.1,78.5],
    [155295,"2017-08-31T00:50:00",30.42,"194",130,0.09,null,1.42,null,null,79.3],
    [155296,"2017-08-31T01:00:00",30.41,"194",130,0.09,null,1.42,null,1.8,80.8],
    [155297,"2017-08-31T01:10:00",30.41,"194",130,0.09,null,1.43,null,3.4,81],
    [155298,"2017-08-31T01:20:00",30.41,"194",130,0.09,null,1.44,null,1.5,80],
    [155299,"2017-08-31T01:30:00",30.38,"194",130,0.09,null,1.45,null,1.9,78.2],
    [155300,"2017-08-31T01:40:00",30.34,"194",130,0.09,null,1.44,null,2,76.1],
    [155301,"2017-08-31T01:50:00",30.35,"194",130,0.09,null,1.44,null,1.9,76.2],
    [155302,"2017-08-31T02:00:00",30.36,"194",130,0.09,null,1.43,null,3.1,79.7],
    [155303,"2017-08-31T02:10:00",30.36,"194",130,0.09,null,1.43,null,2.2,77.1],
    [155304,"2017-08-31T02:20:00",30.37,"194",130,0.09,null,1.43,null,6.8,80.5],
    [155305,"2017-08-31T02:30:00",30.38,"194",130,0.09,null,1.43,null,1.6,82.1],
    [155306,"2017-08-31T02:40:00",30.35,"194",130,0.09,null,1.43,null,null,80.3],
    [155307,"2017-08-31T02:50:00",30.37,"194",130,0.09,null,1.43,null,1.8,81],
    [155308,"2017-08-31T03:00:00",30.38,"194",130,0.09,null,1.43,null,null,80.5],
    [155309,"2017-08-31T03:10:00",30.37,"195",130,0.09,null,1.42,null,1.9,81.6],
    [155310,"2017-08-31T03:20:00",30.38,"195",130,0.09,null,1.41,null,3.4,81.6],
    [155311,"2017-08-31T03:30:00",30.39,"195",130,0.09,null,1.41,null,2.1,80.9],
    [155312,"2017-08-31T03:40:00",30.39,"195",130,0.09,null,1.4,null,2,82.4],
    [155313,"2017-08-31T03:50:00",30.4,"194",130,0.09,null,1.4,null,2.1,82.1],
    [155314,"2017-08-31T04:00:00",30.39,"194",130,0.09,null,1.4,null,1.4,81.6],
    [155315,"2017-08-31T04:10:00",30.39,"194",130,0.09,null,1.39,null,2.5,82.5],
    [155316,"2017-08-31T04:20:00",30.4,"194",130,0.09,null,1.39,null,1.6,81.3],
    [155317,"2017-08-31T04:30:00",30.37,"195",130,0.09,null,1.38,null,7,78.1],
    [155318,"2017-08-31T04:40:00",30.39,"195",130,0.09,null,1.38,null,1.8,79.9],
    [155319,"2017-08-31T04:50:00",30.37,"195",130,0.09,null,1.37,null,null,77.8],
    [155320,"2017-08-31T05:00:00",30.38,"195",130,0.09,null,1.36,null,2.2,80.9],
    [155321,"2017-08-31T05:10:00",30.38,"195",130,0.09,null,1.36,null,3.7,81.2],
    [155322,"2017-08-31T05:20:00",30.41,"196",130,0.09,null,1.35,null,2.2,82.7],
    [155323,"2017-08-31T05:30:00",30.37,"196",130,0.09,null,1.35,null,1.8,80.6],
    [155324,"2017-08-31T05:40:00",30.4,"196",130,0.09,null,1.35,null,2.3,80.4],
    [155325,"2017-08-31T05:50:00",30.4,"196",130,0.09,null,1.34,null,1.5,81.4],
    [155326,"2017-08-31T06:00:00",30.39,"196",130,0.09,null,1.34,null,2.2,84.1],
    [155327,"2017-08-31T06:10:00",30.4,"196",130,0.09,null,1.33,null,2,81.4],
    [155328,"2017-08-31T06:20:00",30.4,"196",130,0.09,null,1.33,null,3.1,81.3],
    [155329,"2017-08-31T06:30:00",30.42,"196",130,0.09,null,1.32,null,2.8,85],
    [155330,"2017-08-31T06:40:00",30.4,"196",130,0.09,null,1.31,null,1.4,81],
    [155331,"2017-08-31T06:50:00",30.42,"196",130,0.09,null,1.31,null,1.7,86.1],
    [155332,"2017-08-31T07:00:00",30.41,"197",130,0.09,null,1.3,null,null,87.2],
    [155333,"2017-08-31T07:10:00",30.4,"197",130,0.09,null,1.3,null,1.5,84.5],
    [155334,"2017-08-31T07:20:00",30.42,"197",130,0.09,null,1.29,null,null,83.7],
    [155335,"2017-08-31T07:30:00",30.42,"197",130,0.09,null,1.29,null,2.2,83.8],
    [155336,"2017-08-31T07:40:00",30.43,"197",130,0.09,null,1.29,null,8.1,82.7],
    [155337,"2017-08-31T07:50:00",30.43,"197",130,0.09,null,1.28,null,1.9,86.1],
    [155338,"2017-08-31T08:00:00",30.44,"197",130,0.09,null,1.28,null,2.5,84.9],
    [155339,"2017-08-31T08:10:00",30.45,"197",130,0.09,null,1.27,null,2.2,87.5],
    [155340,"2017-08-31T08:20:00",30.45,"197",130,0.09,null,1.27,null,2.4,85.4],
    [155341,"2017-08-31T08:30:00",30.46,"198",130,0.09,null,1.27,null,2.1,84.7],
    [155342,"2017-08-31T08:40:00",30.48,"198",130,0.09,null,1.26,null,2.1,85.6],
    [155343,"2017-08-31T08:50:00",30.49,"198",130,0.09,null,1.26,null,2.8,85.2],
    [155344,"2017-08-31T09:00:00",30.5,"198",130,0.09,null,1.25,null,2.1,83.5],
    [155345,"2017-08-31T09:10:00",30.5,"198",130,0.09,null,1.25,null,4.2,87.3],
    [155346,"2017-08-31T09:20:00",30.52,"198",130,0.09,null,1.24,null,1.7,87.1],
    [155347,"2017-08-31T09:30:00",30.52,"198",130,0.09,null,1.24,null,2.8,89.2],
    [155348,"2017-08-31T09:40:00",30.53,"198",130,0.09,null,1.24,null,1.8,88],
    [155349,"2017-08-31T09:50:00",30.55,"198",130,0.09,null,1.24,null,null,86.1],
    [155350,"2017-08-31T10:00:00",30.55,"199",130,0.09,null,1.23,null,2.5,87.8],
    [155351,"2017-08-31T10:10:00",30.6,"199",130,0.09,null,1.23,null,null,85.2],
    [155352,"2017-08-31T10:20:00",30.59,"199",130,0.09,null,1.23,null,1.8,87.7],
    [155353,"2017-08-31T10:30:00",30.61,"199",130,0.09,null,1.22,null,7.7,87.3],
    [155354,"2017-08-31T10:40:00",30.62,"199",130,0.09,null,1.22,null,1.5,88.1],
    [155355,"2017-08-31T10:50:00",30.61,"199",130,0.09,null,1.22,null,2.7,91.4],
    [155356,"2017-08-31T11:00:00",30.66,"210",140,0.1,null,1.22,null,2.1,91.1],
    [155357,"2017-08-31T11:10:00",30.68,"208",130,0.1,null,1.22,null,2.3,87.4],
    [155358,"2017-08-31T11:20:00",30.66,"208",130,0.1,null,1.22,null,2.2,89.3],
    [155359,"2017-08-31T11:30:00",30.68,"207",130,0.1,null,1.22,null,2,89],
    [155360,"2017-08-31T11:40:00",30.7,"207",130,0.1,null,1.21,null,3.2,88.7],
    [155361,"2017-08-31T11:50:00",30.72,"208",130,0.1,null,1.21,null,1.9,85.8],
    [155362,"2017-08-31T12:00:00",30.72,"206",130,0.1,null,1.21,null,6.8,86.4],
    [155363,"2017-08-31T12:10:00",30.71,"209",130,0.1,null,1.22,null,2.2,92.6],
    [155364,"2017-08-31T12:20:00",30.75,"210",130,0.1,null,1.21,null,null,88.6],
    [155365,"2017-08-31T12:30:00",30.71,"209",130,0.1,null,1.21,null,1.7,85.7],
    [155366,"2017-08-31T12:40:00",30.75,"208",130,0.1,null,1.21,null,null,85.9],
    [155367,"2017-08-31T12:50:00",30.76,"209",130,0.1,null,1.21,null,1.8,85.9],
    [155368,"2017-08-31T13:00:00",30.75,"208",130,0.1,null,1.2,null,3,89.2],
    [155369,"2017-08-31T13:10:00",30.77,"207",130,0.1,null,1.22,null,1.7,88.7],
    [155370,"2017-08-31T13:20:00",30.75,"209",130,0.1,null,1.22,null,2.3,86.1],
    [155371,"2017-08-31T13:30:00",30.8,"208",130,0.1,null,1.23,null,2.2,85.3],
    [155372,"2017-08-31T13:40:00",30.82,"210",130,0.1,null,1.23,null,1.8,88.9],
    [155373,"2017-08-31T13:50:00",30.84,"209",130,0.1,null,1.23,null,2.7,86.9],
    [155374,"2017-08-31T14:00:00",30.8,"208",130,0.1,null,1.23,null,1.9,109.4],
    [155375,"2017-08-31T14:10:00",30.83,"208",130,0.1,null,1.23,null,3.4,86.1],
    [155376,"2017-08-31T14:20:00",30.86,"210",130,0.1,null,1.23,null,1.8,85.4],
    [155377,"2017-08-31T14:30:00",30.84,"210",130,0.1,null,1.24,null,null,86.5],
    [155378,"2017-08-31T14:40:00",30.81,"209",130,0.1,null,1.24,null,2,87.7],
    [155379,"2017-08-31T14:50:00",30.82,"209",130,0.1,null,1.24,null,null,87.7],
    [155380,"2017-08-31T15:00:00",30.84,"210",130,0.1,null,1.25,null,2.4,86.6],
    [155381,"2017-08-31T15:10:00",30.83,"208",130,0.1,null,1.24,null,7.5,87.6],
    [155382,"2017-08-31T15:20:00",30.76,"208",130,0.1,null,1.25,null,2.1,89.4],
    [155383,"2017-08-31T15:30:00",30.76,"210",130,0.1,null,1.25,null,2.9,88.7],
    [155384,"2017-08-31T15:40:00",30.8,"200",130,0.09,null,1.26,null,2.2,85.4],
    [155385,"2017-08-31T15:50:00",30.83,"200",130,0.09,null,1.25,null,2.1,87],
    [155386,"2017-08-31T16:00:00",30.8,"200",130,0.09,null,1.25,null,2.2,89.3],
    [155387,"2017-08-31T16:10:00",30.8,"200",130,0.09,null,1.25,null,1.8,85.4],
    [155388,"2017-08-31T16:20:00",30.79,"200",130,0.09,null,1.25,null,2.4,86.6],
    [155389,"2017-08-31T16:30:00",30.78,"200",130,0.09,null,1.26,null,1.8,85.6],
    [155390,"2017-08-31T16:40:00",30.77,"200",130,0.09,null,1.26,null,null,86.2],
    [155391,"2017-08-31T16:50:00",30.74,"200",130,0.09,null,1.27,null,2.1,86.3],
    [155392,"2017-08-31T17:00:00",30.76,"200",130,0.09,null,1.27,null,null,85.8],
    [155393,"2017-08-31T17:10:00",30.76,"200",130,0.09,null,1.28,null,1.8,87.9],
    [155394,"2017-08-31T17:20:00",30.74,"200",130,0.09,null,1.28,null,1.6,86.9],
    [155395,"2017-08-31T17:30:00",30.75,"200",130,0.09,null,1.28,null,2.4,85.2],
    [155396,"2017-08-31T17:40:00",30.74,"200",130,0.09,null,1.28,null,3.7,84.1],
    [155397,"2017-08-31T17:50:00",30.69,"200",130,0.09,null,1.29,null,2,85.2],
    [155398,"2017-08-31T18:00:00",30.69,"200",130,0.09,null,1.29,null,2.8,87],
    [155399,"2017-08-31T18:10:00",30.71,"200",130,0.09,null,1.3,null,1.8,86.8],
    [155400,"2017-08-31T18:20:00",30.66,"200",130,0.09,null,1.3,null,2.2,90.1],
    [155401,"2017-08-31T18:30:00",30.65,"200",130,0.09,null,1.31,null,2.7,93.3],
    [155402,"2017-08-31T18:40:00",30.64,"200",130,0.09,null,1.31,null,1.5,88.6],
    [155403,"2017-08-31T18:50:00",30.63,"200",130,0.09,null,1.31,null,4,89.3],
    [155404,"2017-08-31T19:00:00",30.62,"200",130,0.09,null,1.32,null,2.2,88.6],
    [155405,"2017-08-31T19:10:00",30.62,"200",130,0.09,null,1.32,null,1.7,87.6],
    [155406,"2017-08-31T19:20:00",30.62,"200",130,0.09,null,1.33,null,1.9,87.1],
    [155407,"2017-08-31T19:30:00",30.61,"200",130,0.09,null,1.33,null,null,87.1],
    [155408,"2017-08-31T19:40:00",30.59,"200",130,0.09,null,1.33,null,2.2,88.2],
    [155409,"2017-08-31T19:50:00",30.58,"200",130,0.09,null,1.34,null,null,86.3],
    [155410,"2017-08-31T20:00:00",30.58,"200",130,0.09,null,1.34,null,1.9,89.1],
    [155411,"2017-08-31T20:10:00",30.57,"200",130,0.09,null,1.35,null,5.3,85.8],
    [155412,"2017-08-31T20:20:00",30.57,"200",130,0.09,null,1.35,null,2.1,86.1],
    [155413,"2017-08-31T20:30:00",30.56,"200",130,0.09,null,1.35,null,2.3,88.4],
    [155414,"2017-08-31T20:40:00",30.56,"200",130,0.09,null,1.35,null,1.9,88.8],
    [155415,"2017-08-31T20:50:00",30.55,"200",130,0.09,null,1.36,null,2.3,89.3],
    [155416,"2017-08-31T21:00:00",30.55,"200",130,0.09,null,1.36,null,3.3,86.5],
    [155417,"2017-08-31T21:10:00",30.54,"200",130,0.09,null,1.37,null,1.7,89.9],
    [155418,"2017-08-31T21:20:00",30.54,"200",130,0.09,null,1.38,null,4.1,88.1],
    [155419,"2017-08-31T21:30:00",30.53,"200",130,0.09,null,1.39,null,2,86.2],
    [155420,"2017-08-31T21:40:00",30.53,"200",130,0.09,null,1.39,null,null,94.3],
    [155421,"2017-08-31T21:50:00",30.53,"200",130,0.09,null,1.4,null,2.4,85.2],
    [155422,"2017-08-31T22:00:00",30.53,"201",130,0.09,null,1.4,null,null,86.5],
    [155423,"2017-08-31T22:10:00",30.51,"200",130,0.09,null,1.4,null,2.2,82.5],
    [155424,"2017-08-31T22:20:00",30.51,"201",130,0.09,null,1.41,null,1.3,87],
    [155425,"2017-08-31T22:30:00",30.51,"201",130,0.09,null,1.42,null,2.5,89.8],
    [155426,"2017-08-31T22:40:00",30.51,"201",130,0.09,null,1.42,null,3,87.9],
    [155427,"2017-08-31T22:50:00",30.51,"201",130,0.09,null,1.43,null,1.9,87.1],
    [155428,"2017-08-31T23:00:00",30.51,"201",130,0.09,null,1.43,null,2.1,86.4],
    [155429,"2017-08-31T23:10:00",30.5,"201",130,0.09,null,1.43,null,2.5,84.6],
    [155430,"2017-08-31T23:20:00",30.5,"201",130,0.09,null,1.42,null,2.1,85],
    [155431,"2017-08-31T23:30:00",30.5,"201",130,0.09,null,1.43,null,2.8,86],
    [155432,"2017-08-31T23:40:00",30.5,"201",130,0.09,null,1.43,null,2,83.8],
    [155433,"2017-08-31T23:50:00",30.5,"201",130,0.09,null,1.44,null,null,85],
    [155434,"2017-09-01T00:00:00",30.49,"201",130,0.09,null,1.44,null,1.7,85.4],
    [155435,"2017-09-01T00:10:00",30.49,"201",130,0.09,null,1.43,null,null,83.8],
    [155436,"2017-09-01T00:20:00",30.49,"201",130,0.09,null,1.44,null,1.9,83.9],
    [155437,"2017-09-01T00:30:00",30.48,"201",130,0.09,null,1.44,null,2.9,82.2],
    [155438,"2017-09-01T00:40:00",30.49,"201",130,0.09,null,1.44,null,2.3,84.4],
    [155439,"2017-09-01T00:50:00",30.48,"201",130,0.09,null,1.44,null,2.1,84.1],
    [155440,"2017-09-01T01:00:00",30.49,"200",130,0.09,null,1.43,null,2.5,87.3],
    [155441,"2017-09-01T01:10:00",30.48,"201",130,0.09,null,1.43,null,2,83.8],
    [155442,"2017-09-01T01:20:00",30.48,"201",130,0.09,null,1.43,null,6.7,85.1],
    [155443,"2017-09-01T01:30:00",30.48,"201",130,0.09,null,1.44,null,2.2,84.4],
    [155444,"2017-09-01T01:40:00",30.47,"201",130,0.09,null,1.44,null,null,84.3],
    [155445,"2017-09-01T01:50:00",30.47,"201",130,0.09,null,1.43,null,1.7,82.6],
    [155446,"2017-09-01T02:00:00",30.48,"201",130,0.09,null,1.43,null,2.2,84],
    [155447,"2017-09-01T02:10:00",30.49,"200",130,0.09,null,1.42,null,2.2,84.8],
    [155448,"2017-09-01T02:20:00",30.47,"200",130,0.09,null,1.42,null,1.9,83.5],
    [155449,"2017-09-01T02:30:00",30.47,"200",130,0.09,null,1.42,null,2.7,83.6],
    [155450,"2017-09-01T02:40:00",30.47,"200",130,0.09,null,1.42,null,2.1,154.1],
    [155451,"2017-09-01T02:50:00",30.49,"200",130,0.09,null,1.42,null,null,85.1],
    [155452,"2017-09-01T03:00:00",30.48,"200",130,0.09,null,1.41,null,1.7,82.5],
    [155453,"2017-09-01T03:10:00",30.48,"200",130,0.09,null,1.41,null,null,85.8],
    [155454,"2017-09-01T03:20:00",30.49,"200",130,0.09,null,1.41,null,2.1,83],
    [155455,"2017-09-01T03:30:00",30.49,"200",130,0.09,null,1.4,null,5.6,82.8],
    [155456,"2017-09-01T03:40:00",30.49,"200",130,0.09,null,1.4,null,1.9,87],
    [155457,"2017-09-01T03:50:00",30.5,"200",130,0.09,null,1.39,null,2.2,85.3],
    [155458,"2017-09-01T04:00:00",30.51,"200",130,0.09,null,1.39,null,2.6,83.8],
    [155459,"2017-09-01T04:10:00",30.5,"200",130,0.09,null,1.39,null,2.1,84.5],
    [155460,"2017-09-01T04:20:00",30.5,"200",130,0.09,null,1.38,null,3.3,84.8],
    [155461,"2017-09-01T04:30:00",30.51,"200",130,0.09,null,1.38,null,2,83.9],
    [155462,"2017-09-01T04:40:00",30.49,"200",130,0.09,null,1.37,null,5.7,84.1],
    [155463,"2017-09-01T04:50:00",30.49,"200",130,0.09,null,1.37,null,2.4,82],
    [155464,"2017-09-01T05:00:00",30.49,"200",130,0.09,null,1.36,null,null,82.2],
    [155465,"2017-09-01T05:10:00",30.49,"200",130,0.09,null,1.36,null,2.4,83],
    [155466,"2017-09-01T05:20:00",30.5,"200",130,0.09,null,1.35,null,null,81.9],
    [155467,"2017-09-01T05:30:00",30.52,"200",130,0.09,null,1.35,null,2,85.1],
    [155468,"2017-09-01T05:40:00",30.51,"200",130,0.09,null,1.34,null,2.9,86.1],
    [155469,"2017-09-01T05:50:00",30.51,"200",130,0.09,null,1.33,null,2.2,83.8],
    [155470,"2017-09-01T06:00:00",30.52,"200",130,0.09,null,1.33,null,2.2,83.6],
    [155471,"2017-09-01T06:10:00",30.52,"200",130,0.09,null,1.33,null,2.3,84.7],
    [155472,"2017-09-01T06:20:00",30.49,"200",130,0.09,null,1.33,null,2.3,79.7],
    [155473,"2017-09-01T06:30:00",30.51,"200",130,0.09,null,1.32,null,3.5,82],
    [155474,"2017-09-01T06:40:00",30.53,"200",130,0.09,null,1.32,null,1.9,85],
    [155475,"2017-09-01T06:50:00",30.53,"200",130,0.09,null,1.31,null,6.9,83.6],
    [155476,"2017-09-01T07:00:00",30.53,"200",130,0.09,null,1.31,null,2.1,83.4],
    [155477,"2017-09-01T07:10:00",30.52,"200",130,0.09,null,1.3,null,null,85.3],
    [155478,"2017-09-01T07:20:00",30.53,"201",130,0.09,null,1.29,null,1.9,85.2],
    [155479,"2017-09-01T07:30:00",30.54,"200",130,0.09,null,1.29,null,null,84.1],
    [155480,"2017-09-01T07:40:00",30.55,"200",130,0.09,null,1.29,null,2.1,82.5],
    [155481,"2017-09-01T07:50:00",30.57,"201",130,0.09,null,1.28,null,3.8,86.6],
    [155482,"2017-09-01T08:00:00",30.59,"201",130,0.09,null,1.28,null,2.3,87.1],
    [155483,"2017-09-01T08:10:00",30.57,"201",130,0.09,null,1.27,null,2.9,87.1],
    [155484,"2017-09-01T08:20:00",30.59,"201",130,0.09,null,1.27,null,2.2,86.4],
    [155485,"2017-09-01T08:30:00",30.59,"201",130,0.09,null,1.27,null,1.8,85.9],
    [155486,"2017-09-01T08:40:00",30.62,"201",130,0.09,null,1.26,null,3.1,86.6],
    [155487,"2017-09-01T08:50:00",30.63,"201",130,0.09,null,1.26,null,1.9,85.3],
    [155488,"2017-09-01T09:00:00",30.65,"201",130,0.09,null,1.26,null,7.4,86.5],
    [155489,"2017-09-01T09:10:00",30.65,"201",130,0.09,null,1.25,null,2,85.9],
    [155490,"2017-09-01T09:20:00",30.67,"201",130,0.09,null,1.24,null,null,87.8],
    [155491,"2017-09-01T09:30:00",30.68,"201",130,0.09,null,1.24,null,2,87.1],
    [155492,"2017-09-01T09:40:00",30.69,"201",130,0.09,null,1.23,null,null,85.9],
    [155493,"2017-09-01T09:50:00",30.71,"201",130,0.09,null,1.23,null,2.4,86.9],
    [155494,"2017-09-01T10:00:00",30.71,"201",130,0.09,null,1.22,null,2.9,85.6],
    [155495,"2017-09-01T10:10:00",30.71,"201",130,0.09,null,1.22,null,2.9,85.9],
    [155496,"2017-09-01T10:20:00",30.71,"201",130,0.09,null,1.22,null,2.9,85.9],
    [155497,"2017-09-01T10:30:00",30.71,"201",130,0.09,null,1.22,null,2.9,85.9],
    [155498,"2017-09-01T10:40:00",30.71,"201",130,0.09,null,1.22,null,2.9,85.9],
    [155499,"2017-09-01T10:50:00",30.76,"201",130,0.09,null,1.19,null,3,87.3],
    [155500,"2017-09-01T11:00:00",30.76,"201",130,0.09,null,1.19,null,2.4,89.7],
    [155501,"2017-09-01T11:10:00",30.8,"202",130,0.09,null,1.19,null,2.3,88.8],
    [155502,"2017-09-01T11:20:00",30.79,"201",130,0.09,null,1.19,null,2.5,88],
    [155503,"2017-09-01T11:30:00",30.8,"201",130,0.09,null,1.18,null,1.9,87.4],
    [155504,"2017-09-01T11:40:00",30.87,"202",130,0.09,null,1.18,null,3.9,84.8],
    [155505,"2017-09-01T11:50:00",30.86,"202",130,0.09,null,1.18,null,2.1,88.5],
    [155506,"2017-09-01T12:00:00",30.9,"202",130,0.09,null,1.18,null,null,86.6],
    [155507,"2017-09-01T12:10:00",30.87,"201",130,0.09,null,1.17,null,1.3,87.8],
    [155508,"2017-09-01T12:20:00",30.91,"201",130,0.09,null,1.17,null,null,86.2],
    [155509,"2017-09-01T12:30:00",30.88,"201",130,0.09,null,1.16,null,2,86.7],
    [155510,"2017-09-01T12:40:00",30.95,"202",130,0.09,null,1.16,null,6.4,87.1],
    [155511,"2017-09-01T12:50:00",30.91,"200",130,0.09,null,1.16,null,1.5,88.5],
    [155512,"2017-09-01T13:00:00",30.98,"201",130,0.09,null,1.16,null,2.7,85.6],
    [155513,"2017-09-01T13:10:00",30.97,"200",130,0.09,null,1.16,null,2.7,88.6],
    [155514,"2017-09-01T13:20:00",30.99,"200",130,0.09,null,1.16,null,2.2,86.9],
    [155515,"2017-09-01T13:30:00",31.01,"197",130,0.09,null,1.16,null,2.4,85.7],
    [155516,"2017-09-01T13:40:00",30.99,"200",130,0.09,null,1.17,null,2.3,87.8],
    [155517,"2017-09-01T13:50:00",30.93,"200",130,0.09,null,1.17,null,4.8,88.2],
    [155518,"2017-09-01T14:00:00",31,"198",130,0.09,null,1.17,null,1.9,85.5],
    [155519,"2017-09-01T14:10:00",30.96,"201",130,0.09,null,1.17,null,null,86.7],
    [155520,"2017-09-01T14:20:00",31.03,"198",130,0.09,null,1.18,null,2.4,85.7],
    [155521,"2017-09-01T14:30:00",30.95,"201",130,0.09,null,1.18,null,null,88.6],
    [155522,"2017-09-01T14:40:00",30.97,"201",130,0.09,null,1.18,null,1.9,87.4],
    [155523,"2017-09-01T14:50:00",30.96,"201",130,0.09,null,1.19,null,6.7,87],
    [155524,"2017-09-01T15:00:00",31.01,"199",130,0.09,null,1.19,null,2,85.2],
    [155525,"2017-09-01T15:10:00",30.95,"201",130,0.09,null,1.2,null,3,86.4],
    [155526,"2017-09-01T15:20:00",31.01,"199",130,0.09,null,1.2,null,2.8,85.5],
    [155527,"2017-09-01T15:30:00",31.01,"199",130,0.09,null,1.21,null,2.2,85],
    [155528,"2017-09-01T15:40:00",31.01,"199",130,0.09,null,1.21,null,4.3,85.4],
    [155529,"2017-09-01T15:50:00",31.02,"199",130,0.09,null,1.21,null,2.2,84.3],
    [155530,"2017-09-01T16:00:00",30.98,"202",130,0.09,null,1.22,null,7.4,86.1],
    [155531,"2017-09-01T16:10:00",30.96,"202",130,0.09,null,1.23,null,2.4,86.2],
    [155532,"2017-09-01T16:20:00",31.01,"199",130,0.09,null,1.24,null,null,85.4],
    [155533,"2017-09-01T16:30:00",30.98,"202",130,0.09,null,1.24,null,2.5,85.2],
    [155534,"2017-09-01T16:40:00",30.97,"202",130,0.09,null,1.25,null,null,84.7],
    [155535,"2017-09-01T16:50:00",30.96,"202",130,0.09,null,1.27,null,2.2,86.1],
    [155536,"2017-09-01T17:00:00",30.95,"202",130,0.09,null,1.27,null,3.7,84.5],
    [155537,"2017-09-01T17:10:00",30.91,"201",130,0.09,null,1.29,null,2.3,88.1],
    [155538,"2017-09-01T17:20:00",30.9,"201",130,0.09,null,1.29,null,2.1,88.2],
    [155539,"2017-09-01T17:30:00",30.89,"201",130,0.09,null,1.3,null,2.2,87.8],
    [155540,"2017-09-01T17:40:00",30.9,"201",130,0.09,null,1.31,null,2.2,88.1],
    [155541,"2017-09-01T18:00:00",30.88,"201",130,0.09,null,1.32,null,2.2,86.2],
    [155542,"2017-09-01T18:10:00",30.88,"201",130,0.09,null,1.33,null,null,84.1],
    [155543,"2017-09-01T18:20:00",30.87,"201",130,0.09,null,1.34,null,2.1,87.5],
    [155544,"2017-09-01T18:30:00",30.87,"201",130,0.09,null,1.35,null,null,85.7],
    [155545,"2017-09-01T18:40:00",30.85,"200",130,0.09,null,1.35,null,2.4,86.8],
    [155546,"2017-09-01T18:50:00",30.85,"200",130,0.09,null,1.36,null,3.5,85.1],
    [155547,"2017-09-01T19:00:00",30.84,"200",130,0.09,null,1.36,null,1.9,85],
    [155548,"2017-09-01T19:10:00",30.83,"200",130,0.09,null,1.37,null,2.7,85.1],
    [155549,"2017-09-01T19:20:00",30.83,"200",130,0.09,null,1.37,null,2.9,85],
    [155550,"2017-09-01T19:30:00",30.83,"200",130,0.09,null,1.38,null,1.7,83],
    [155551,"2017-09-01T19:40:00",30.82,"200",130,0.09,null,1.39,null,3.5,84.4],
    [155552,"2017-09-01T19:50:00",30.81,"200",130,0.09,null,1.39,null,2.4,84.1],
    [155553,"2017-09-01T20:00:00",30.8,"200",130,0.09,null,1.4,null,null,87],
    [155554,"2017-09-01T20:10:00",30.79,"200",130,0.09,null,1.4,null,2.1,85.3],
    [155555,"2017-09-01T20:20:00",30.78,"200",130,0.09,null,1.41,null,null,85.6],
    [155556,"2017-09-01T20:30:00",30.77,"200",130,0.09,null,1.41,null,2.3,81.9],
    [155557,"2017-09-01T20:40:00",30.77,"200",130,0.09,null,1.41,null,6.1,81.4],
    [155558,"2017-09-01T20:50:00",30.78,"200",130,0.09,null,1.42,null,2,86.5],
    [155559,"2017-09-01T21:00:00",30.77,"200",130,0.09,null,1.43,null,2.7,82.7],
    [155560,"2017-09-01T21:10:00",30.76,"200",130,0.09,null,1.43,null,2,83.5],
    [155561,"2017-09-01T21:20:00",30.75,"200",130,0.09,null,1.43,null,2,86],
    [155562,"2017-09-01T21:30:00",30.74,"200",130,0.09,null,1.43,null,3.8,83.1],
    [155563,"2017-09-01T21:40:00",30.74,"200",130,0.09,null,1.44,null,3,86.4],
    [155564,"2017-09-01T21:50:00",30.73,"200",130,0.09,null,1.44,null,3.7,84.4],
    [155565,"2017-09-01T22:00:00",30.74,"200",130,0.09,null,1.43,null,2.5,84.8],
    [155566,"2017-09-01T22:10:00",30.73,"200",130,0.09,null,1.43,null,null,83],
    [155567,"2017-09-01T22:20:00",30.72,"200",130,0.09,null,1.43,null,2,82.3],
    [155568,"2017-09-01T22:30:00",30.72,"200",130,0.09,null,1.44,null,5.2,83.7],
    [155569,"2017-09-01T22:40:00",30.71,"200",130,0.09,null,1.44,null,1.9,82.1],
    [155570,"2017-09-01T22:50:00",30.71,"200",130,0.09,null,1.44,null,2.8,83.4],
    [155571,"2017-09-01T23:00:00",30.7,"200",130,0.09,null,1.44,null,2.4,84.3],
    [155572,"2017-09-01T23:10:00",30.7,"200",130,0.09,null,1.43,null,1.7,85],
    [155573,"2017-09-01T23:20:00",30.7,"200",130,0.09,null,1.43,null,3,86.4],
    [155574,"2017-09-01T23:30:00",30.69,"200",130,0.09,null,1.43,null,2,86.9],
    [155575,"2017-09-01T23:40:00",30.69,"200",130,0.09,null,1.43,null,4,85.5],
    [155576,"2017-09-01T23:50:00",30.68,"200",130,0.09,null,1.43,null,2.2,82.9],
    [155577,"2017-09-02T00:00:00",30.67,"200",130,0.09,null,1.42,null,null,82.8],
    [155578,"2017-09-02T00:10:00",30.67,"200",130,0.09,null,1.43,null,2.4,84.5],
    [155579,"2017-09-02T00:20:00",30.68,"200",130,0.09,null,1.42,null,null,83.3],
    [155580,"2017-09-02T00:30:00",30.67,"200",130,0.09,null,1.42,null,2,85.1],
    [155581,"2017-09-02T00:40:00",30.67,"200",130,0.09,null,1.42,null,2.7,83.6],
    [155582,"2017-09-02T00:50:00",30.67,"201",130,0.09,null,1.42,null,2.1,86.3],
    [155583,"2017-09-02T01:00:00",30.66,"200",130,0.09,null,1.41,null,3.2,82.8],
    [155584,"2017-09-02T01:10:00",30.66,"201",130,0.09,null,1.41,null,1.9,82.4],
    [155585,"2017-09-02T01:20:00",30.67,"201",130,0.09,null,1.41,null,2.2,85.6],
    [155586,"2017-09-02T01:30:00",30.66,"201",130,0.09,null,1.41,null,2.4,81.8],
    [155587,"2017-09-02T01:40:00",30.66,"201",130,0.09,null,1.41,null,1.9,81],
    [155588,"2017-09-02T01:50:00",30.66,"201",130,0.09,null,1.41,null,7.4,84.8],
    [155589,"2017-09-02T02:00:00",30.65,"201",130,0.09,null,1.41,null,2,84],
    [155590,"2017-09-02T02:10:00",30.66,"201",130,0.09,null,1.4,null,null,83.4],
    [155591,"2017-09-02T02:20:00",30.66,"201",130,0.09,null,1.4,null,1.9,83.1],
    [155592,"2017-09-02T02:30:00",30.66,"201",130,0.09,null,1.4,null,null,81.9],
    [155593,"2017-09-02T02:40:00",30.64,"201",130,0.09,null,1.39,null,1.8,82.8],
    [155594,"2017-09-02T02:50:00",30.65,"201",130,0.09,null,1.38,null,3.4,80.7],
    [155595,"2017-09-02T03:00:00",30.65,"202",130,0.09,null,1.39,null,2.1,83.8],
    [155596,"2017-09-02T03:10:00",30.64,"202",130,0.09,null,1.4,null,2.4,77.1],
    [155597,"2017-09-02T03:20:00",30.66,"201",130,0.09,null,1.38,null,2,86.3],
    [155598,"2017-09-02T03:30:00",30.65,"201",130,0.09,null,1.38,null,1.9,82.6],
    [155599,"2017-09-02T03:40:00",30.67,"201",130,0.09,null,1.37,null,3.8,82.8],
    [155600,"2017-09-02T03:50:00",30.65,"201",130,0.09,null,1.37,null,2.2,82.7],
    [155601,"2017-09-02T04:00:00",30.64,"201",130,0.09,null,1.36,null,5.6,81.2],
    [155602,"2017-09-02T04:10:00",30.63,"201",130,0.09,null,1.37,null,1.7,82.3],
    [155603,"2017-09-02T04:20:00",30.65,"201",130,0.09,null,1.36,null,null,81.4],
    [155604,"2017-09-02T04:30:00",30.65,"201",130,0.09,null,1.36,null,2.2,83.5],
    [155605,"2017-09-02T04:40:00",30.65,"201",130,0.09,null,1.36,null,null,83],
    [155606,"2017-09-02T04:50:00",30.65,"201",130,0.09,null,1.36,null,1.8,84.8],
    [155607,"2017-09-02T05:00:00",30.62,"202",130,0.09,null,1.35,null,3.3,78.4],
    [155608,"2017-09-02T05:10:00",30.63,"201",130,0.09,null,1.35,null,2.2,81.8],
    [155609,"2017-09-02T05:20:00",30.65,"201",130,0.09,null,1.34,null,2.3,81.5],
    [155610,"2017-09-02T05:30:00",30.63,"201",130,0.09,null,1.34,null,2.5,79.2],
    [155611,"2017-09-02T05:40:00",30.64,"201",130,0.09,null,1.33,null,2.2,80.5],
    [155612,"2017-09-02T05:50:00",30.63,"201",130,0.09,null,1.33,null,4.2,80.2],
    [155613,"2017-09-02T06:00:00",30.65,"201",130,0.09,null,1.32,null,1.9,83],
    [155614,"2017-09-02T06:10:00",30.65,"200",130,0.09,null,1.31,null,null,82.1],
    [155615,"2017-09-02T06:20:00",30.62,"201",130,0.09,null,1.31,null,2,79.8],
    [155616,"2017-09-02T06:30:00",30.65,"200",130,0.09,null,1.31,null,null,81],
    [155617,"2017-09-02T06:40:00",30.65,"200",130,0.09,null,1.3,null,2.3,83.4],
    [155618,"2017-09-02T06:50:00",30.66,"200",130,0.09,null,1.3,null,5.4,83.3],
    [155619,"2017-09-02T07:00:00",30.64,"200",130,0.09,null,1.29,null,1.9,83.2],
    [155620,"2017-09-02T07:10:00",30.65,"200",130,0.09,null,1.29,null,2,85.9],
    [155621,"2017-09-02T07:20:00",30.67,"200",130,0.09,null,1.28,null,2.1,84.4],
    [155622,"2017-09-02T07:30:00",30.65,"200",130,0.09,null,1.28,null,1.9,83.1],
    [155623,"2017-09-02T07:40:00",30.67,"200",130,0.09,null,1.28,null,3.5,83],
    [155624,"2017-09-02T07:50:00",30.67,"200",130,0.09,null,1.27,null,2.2,82.7],
    [155625,"2017-09-02T08:00:00",30.67,"200",130,0.09,null,1.26,null,null,83.7],
    [155626,"2017-09-02T08:10:00",30.69,"200",130,0.09,null,1.26,null,2,84],
    [155627,"2017-09-02T08:20:00",30.7,"200",130,0.09,null,1.26,null,null,84.4],
    [155628,"2017-09-02T08:30:00",30.68,"200",130,0.09,null,1.25,null,2.5,81.1],
    [155629,"2017-09-02T08:40:00",30.7,"200",130,0.09,null,1.25,null,2.8,85.7],
    [155630,"2017-09-02T08:50:00",30.7,"200",130,0.09,null,1.24,null,2.2,83.1],
    [155631,"2017-09-02T09:00:00",30.71,"200",130,0.09,null,1.23,null,1.8,82.4],
    [155632,"2017-09-02T09:10:00",30.73,"200",130,0.09,null,1.22,null,3.1,82.3],
    [155633,"2017-09-02T09:20:00",30.73,"201",130,0.09,null,1.22,null,2.4,82],
    [155634,"2017-09-02T09:30:00",30.74,"201",130,0.09,null,1.21,null,4.1,83],
    [155635,"2017-09-02T09:40:00",30.74,"201",130,0.09,null,1.21,null,2.1,84.5],
    [155636,"2017-09-02T09:50:00",30.76,"201",130,0.09,null,1.2,null,null,81.3],
    [155637,"2017-09-02T10:00:00",30.77,"201",130,0.09,null,1.2,null,2,84.8],
    [155638,"2017-09-02T10:10:00",30.78,"201",130,0.09,null,1.19,null,null,81.3],
    [155639,"2017-09-02T10:20:00",30.78,"201",130,0.09,null,1.18,null,1.9,84.6],
    [155640,"2017-09-02T10:30:00",30.78,"201",130,0.09,null,1.18,null,null,82.8],
    [155641,"2017-09-02T10:40:00",30.79,"201",130,0.09,null,1.17,null,2.2,82.7],
    [155642,"2017-09-02T10:50:00",30.81,"201",130,0.09,null,1.17,null,2.8,83.8],
    [155643,"2017-09-02T11:00:00",30.81,"201",130,0.09,null,1.15,null,2,82.7],
    [155644,"2017-09-02T11:10:00",30.83,"201",130,0.09,null,1.15,null,3.1,83.3],
    [155645,"2017-09-02T11:20:00",30.84,"201",130,0.09,null,1.14,null,2.1,81.8],
    [155646,"2017-09-02T11:30:00",30.84,"201",130,0.09,null,1.14,null,1.9,83.6],
    [155647,"2017-09-02T11:40:00",30.86,"201",130,0.09,null,1.13,null,2.6,85.4],
    [155648,"2017-09-02T11:50:00",30.87,"201",130,0.09,null,1.13,null,2.3,81.7],
    [155649,"2017-09-02T12:00:00",30.85,"201",130,0.09,null,1.12,null,3.6,85.7],
    [155650,"2017-09-02T12:10:00",30.89,"201",130,0.09,null,1.12,null,2.1,80.8],
    [155651,"2017-09-02T12:20:00",30.9,"202",130,0.09,null,1.11,null,7.9,84.3],
    [155652,"2017-09-02T12:30:00",30.89,"202",130,0.09,null,1.1,null,2.5,82],
    [155653,"2017-09-02T12:40:00",30.91,"202",130,0.09,null,1.1,null,null,82],
    [155654,"2017-09-02T12:50:00",30.92,"202",130,0.09,null,1.09,null,1.8,80.6],
    [155655,"2017-09-02T13:00:00",30.95,"202",130,0.09,null,1.09,null,null,80.9],
    [155656,"2017-09-02T13:10:00",30.96,"202",130,0.09,null,1.09,null,2,79.8],
    [155657,"2017-09-02T13:20:00",30.93,"202",130,0.09,null,1.08,null,4.3,83.8],
    [155658,"2017-09-02T13:30:00",30.93,"201",130,0.09,null,1.08,null,2.2,87.7],
    [155659,"2017-09-02T13:40:00",30.95,"201",130,0.09,null,1.07,null,2.1,83.4],
    [155660,"2017-09-02T13:50:00",30.99,"202",130,0.09,null,1.07,null,2.6,82.3],
    [155661,"2017-09-02T14:00:00",31.01,"199",130,0.09,null,1.07,null,1.8,81.2],
    [155662,"2017-09-02T14:10:00",31.03,"199",130,0.09,null,1.07,null,4,82.4],
    [155663,"2017-09-02T14:20:00",31.05,"200",130,0.09,null,1.07,null,2.1,81],
    [155664,"2017-09-02T14:30:00",31.06,"200",130,0.09,null,1.07,null,null,79.4],
    [155665,"2017-09-02T14:40:00",31.05,"200",130,0.09,null,1.06,null,1.6,80.5],
    [155666,"2017-09-02T14:50:00",31.01,"199",130,0.09,null,1.06,null,null,95],
    [155667,"2017-09-02T15:00:00",30.99,"202",130,0.09,null,1.06,null,2.8,101.1],
    [155668,"2017-09-02T15:10:00",31,"199",130,0.09,null,1.07,null,3.3,null],
    [155669,"2017-09-02T15:20:00",30.98,"201",130,0.09,null,1.08,null,2.2,81.2],
    [155670,"2017-09-02T15:30:00",31,"199",130,0.09,null,1.08,null,2.3,78.4],
    [155671,"2017-09-02T15:40:00",31.02,"199",130,0.09,null,1.09,null,null,null],
    [155672,"2017-09-02T15:50:00",31.03,"199",130,0.09,null,1.1,null,2,null],
    [155673,"2017-09-02T16:00:00",30.97,"201",130,0.09,null,1.1,null,3.5,81.4],
    [155674,"2017-09-02T16:10:00",30.99,"202",130,0.09,null,1.11,null,1.7,76.2],
    [155675,"2017-09-02T16:20:00",30.94,"201",130,0.09,null,1.12,null,null,102.2],
    [155676,"2017-09-02T16:30:00",30.94,"202",130,0.09,null,1.14,null,2.3,76.1],
    [155677,"2017-09-02T16:40:00",30.91,"230",150,0.11,null,1.15,null,null,null],
    [155678,"2017-09-02T16:50:00",30.89,"201",130,0.09,null,1.16,null,2.2,null],
    [155679,"2017-09-02T17:00:00",30.87,"201",130,0.09,null,1.18,null,6.2,95.2],
    [155680,"2017-09-02T17:10:00",30.86,"200",130,0.09,null,1.19,null,2.2,70.6],
    [155681,"2017-09-02T17:20:00",30.84,"200",130,0.09,null,1.19,null,2.5,null],
    [155682,"2017-09-02T17:30:00",30.85,"200",130,0.09,null,1.2,null,1.8,null],
    [155683,"2017-09-02T17:40:00",30.84,"200",130,0.09,null,1.21,null,2,145],
    [155684,"2017-09-02T17:50:00",30.83,"201",130,0.09,null,1.22,null,3.5,67.9],
    [155685,"2017-09-02T18:00:00",30.82,"200",130,0.09,null,1.23,null,2.1,71.9],
    [155686,"2017-09-02T18:10:00",30.82,"200",130,0.09,null,1.24,null,null,null],
    [155687,"2017-09-02T18:20:00",30.82,"200",130,0.09,null,1.25,null,2.1,null],
    [155688,"2017-09-02T18:30:00",30.79,"200",130,0.09,null,1.26,null,null,74.8],
    [155689,"2017-09-02T18:40:00",30.8,"200",130,0.09,null,1.27,null,2.2,77.7],
    [155690,"2017-09-02T18:50:00",30.81,"200",130,0.09,null,1.28,null,6.4,77.2],
    [155691,"2017-09-02T19:00:00",30.8,"200",130,0.09,null,1.29,null,1.8,76.8],
    [155692,"2017-09-02T19:10:00",30.8,"200",130,0.09,null,1.3,null,2.7,74.6],
    [155693,"2017-09-02T19:20:00",30.79,"200",130,0.09,null,1.31,null,2.7,76.1],
    [155694,"2017-09-02T19:30:00",30.79,"200",130,0.09,null,1.31,null,2.4,77.7],
    [155695,"2017-09-02T19:40:00",30.81,"200",130,0.09,null,1.32,null,3.2,78.7],
    [155696,"2017-09-02T19:50:00",30.79,"200",130,0.09,null,1.33,null,2.2,76.3],
    [155697,"2017-09-02T20:00:00",30.8,"200",130,0.09,null,1.33,null,null,75.9],
    [155698,"2017-09-02T20:10:00",30.79,"200",130,0.09,null,1.33,null,1.9,74.3],
    [155699,"2017-09-02T20:20:00",30.79,"200",130,0.09,null,1.34,null,null,73],
    [155700,"2017-09-02T20:30:00",30.79,"200",130,0.09,null,1.35,null,2.1,72.2],
    [155701,"2017-09-02T20:40:00",30.78,"200",130,0.09,null,1.36,null,6.5,73.2],
    [155702,"2017-09-02T20:50:00",30.8,"200",130,0.09,null,1.36,null,1.9,74.6],
    [155703,"2017-09-02T21:00:00",30.79,"200",130,0.09,null,1.36,null,2.4,71],
    [155704,"2017-09-02T21:10:00",30.8,"200",130,0.09,null,1.35,null,2.3,73.1],
    [155705,"2017-09-02T21:20:00",30.81,"199",130,0.09,null,1.36,null,1.3,75.2],
    [155706,"2017-09-02T21:30:00",30.79,"199",130,0.09,null,1.35,null,6.6,74.5],
    [155707,"2017-09-02T21:40:00",30.77,"200",130,0.09,null,1.36,null,1.5,74],
    [155708,"2017-09-02T21:50:00",30.77,"200",130,0.09,null,1.36,null,null,72.8],
    [155709,"2017-09-02T22:00:00",30.77,"200",130,0.09,null,1.36,null,2.2,72.9],
    [155710,"2017-09-02T22:10:00",30.77,"200",130,0.09,null,1.36,null,6.1,71.8],
    [155711,"2017-09-02T22:20:00",30.77,"200",130,0.09,null,1.36,null,2.2,71.6],
    [155712,"2017-09-02T22:30:00",30.78,"200",130,0.09,null,1.35,null,2.3,164.6],
    [155713,"2017-09-02T22:40:00",30.77,"200",130,0.09,null,1.35,null,2.3,68.7],
    [155714,"2017-09-02T22:50:00",30.75,"200",130,0.09,null,1.35,null,2,69.8],
    [155715,"2017-09-02T23:00:00",30.76,"200",130,0.09,null,1.35,null,5.2,71.9],
    [155716,"2017-09-02T23:10:00",30.76,"200",130,0.09,null,1.34,null,1.5,70.1],
    [155717,"2017-09-02T23:20:00",30.76,"200",130,0.09,null,1.34,null,null,73.1],
    [155718,"2017-09-02T23:30:00",30.74,"200",130,0.09,null,1.33,null,1.9,71.8],
    [155719,"2017-09-02T23:40:00",30.75,"200",130,0.09,null,1.33,null,null,73.3],
    [155720,"2017-09-02T23:50:00",30.73,"200",130,0.09,null,1.32,null,2,71.9],
    [155721,"2017-09-03T00:00:00",30.74,"200",130,0.09,null,1.32,null,3,72.4],
    [155722,"2017-09-03T00:10:00",30.73,"200",130,0.09,null,1.32,null,2.1,73.5],
    [155723,"2017-09-03T00:20:00",30.74,"199",130,0.09,null,1.31,null,2.3,74.6],
    [155724,"2017-09-03T00:30:00",30.7,"200",130,0.09,null,1.31,null,4.8,69.7],
    [155725,"2017-09-03T00:40:00",30.73,"199",130,0.09,null,1.31,null,1.7,73],
    [155726,"2017-09-03T00:50:00",30.73,"199",130,0.09,null,1.3,null,null,75.1],
    [155727,"2017-09-03T01:00:00",30.74,"199",130,0.09,null,1.3,null,2.5,75.6],
    [155728,"2017-09-03T01:10:00",30.71,"199",130,0.09,null,1.3,null,null,73.4],
    [155729,"2017-09-03T01:20:00",30.71,"199",130,0.09,null,1.29,null,2.3,74],
    [155730,"2017-09-03T01:30:00",30.73,"199",130,0.09,null,1.29,null,3.9,75.9],
    [155731,"2017-09-03T01:40:00",30.71,"199",130,0.09,null,1.29,null,2,75.6],
    [155732,"2017-09-03T01:50:00",30.71,"199",130,0.09,null,1.28,null,2.2,73.5],
    [155733,"2017-09-03T02:00:00",30.72,"200",130,0.09,null,1.28,null,2.2,76.1],
    [155734,"2017-09-03T02:10:00",30.7,"200",130,0.09,null,1.27,null,1.9,73.5],
    [155735,"2017-09-03T02:20:00",30.7,"200",130,0.09,null,1.27,null,3,75],
    [155736,"2017-09-03T02:30:00",30.71,"200",130,0.09,null,1.26,null,2.1,74],
    [155737,"2017-09-03T02:40:00",30.69,"200",130,0.09,null,1.26,null,8.6,70.2],
    [155738,"2017-09-03T02:50:00",30.68,"200",130,0.09,null,1.26,null,1.7,69.8],
    [155739,"2017-09-03T03:00:00",30.7,"200",130,0.09,null,1.26,null,null,71.6],
    [155740,"2017-09-03T03:10:00",30.7,"200",130,0.09,null,1.25,null,2.1,72.7],
    [155741,"2017-09-03T03:20:00",30.68,"200",130,0.09,null,1.25,null,null,71.4],
    [155742,"2017-09-03T03:30:00",30.71,"200",130,0.09,null,1.25,null,2,73.6],
    [155743,"2017-09-03T03:40:00",30.69,"200",130,0.09,null,1.25,null,7.6,71.1],
    [155744,"2017-09-03T03:50:00",30.68,"200",130,0.09,null,1.24,null,1.8,73.3],
    [155745,"2017-09-03T04:00:00",30.68,"200",130,0.09,null,1.24,null,2.2,72],
    [155746,"2017-09-03T04:10:00",30.68,"200",130,0.09,null,1.24,null,1.8,71.6],
    [155747,"2017-09-03T04:20:00",30.68,"200",130,0.09,null,1.24,null,1.9,71.4],
    [155748,"2017-09-03T04:30:00",30.68,"200",130,0.09,null,1.24,null,3,74.7],
    [155749,"2017-09-03T04:40:00",30.63,"200",130,0.09,null,1.23,null,1.3,69.4],
    [155750,"2017-09-03T04:50:00",30.66,"200",130,0.09,null,1.23,null,10.3,69.6],
    [155751,"2017-09-03T05:00:00",30.68,"200",130,0.09,null,1.23,null,2,70.1],
    [155752,"2017-09-03T05:10:00",30.67,"200",130,0.09,null,1.23,null,null,70.1],
    [155753,"2017-09-03T05:20:00",30.68,"200",130,0.09,null,1.23,null,2,71.1],
    [155754,"2017-09-03T05:30:00",30.68,"200",130,0.09,null,1.23,null,null,71.1],
    [155755,"2017-09-03T05:40:00",30.68,"200",130,0.09,null,1.23,null,2,70.3],
    [155756,"2017-09-03T05:50:00",30.67,"200",130,0.09,null,1.23,null,3.1,null],
    [155757,"2017-09-03T06:00:00",30.62,"200",130,0.09,null,1.22,null,1.6,null],
    [155758,"2017-09-03T06:10:00",30.67,"200",130,0.09,null,1.23,null,2.2,86.2],
    [155759,"2017-09-03T06:20:00",30.68,"200",130,0.09,null,1.22,null,2.5,71.6],
    [155760,"2017-09-03T06:30:00",30.69,"200",130,0.09,null,1.22,null,2,null],
    [155761,"2017-09-03T06:40:00",30.64,"200",130,0.09,null,1.21,null,3.1,null],
    [155762,"2017-09-03T06:50:00",30.61,"200",130,0.09,null,1.21,null,1.5,68.6],
    [155763,"2017-09-03T07:00:00",30.65,"200",130,0.09,null,1.21,null,null,139.8],
    [155764,"2017-09-03T07:10:00",30.65,"200",130,0.09,null,1.21,null,1.9,73.2],
    [155765,"2017-09-03T07:20:00",30.67,"200",130,0.09,null,1.21,null,null,70.5],
    [155766,"2017-09-03T07:30:00",30.66,"200",130,0.09,null,1.21,null,2.2,71.6],
    [155767,"2017-09-03T07:40:00",30.66,"200",130,0.09,null,1.2,null,6.2,75],
    [155768,"2017-09-03T07:50:00",30.69,"200",130,0.09,null,1.2,null,2.2,76.2],
    [155769,"2017-09-03T08:00:00",30.68,"200",130,0.09,null,1.2,null,2.3,74.7],
    [155770,"2017-09-03T08:10:00",30.69,"200",130,0.09,null,1.2,null,2.1,76.6],
    [155771,"2017-09-03T08:20:00",30.72,"200",130,0.09,null,1.19,null,1.8,76],
    [155772,"2017-09-03T08:30:00",30.72,"200",130,0.09,null,1.19,null,2.8,75.6],
    [155773,"2017-09-03T08:40:00",30.74,"200",130,0.09,null,1.19,null,1.7,75.2],
    [155774,"2017-09-03T08:50:00",30.75,"200",130,0.09,null,1.18,null,4.5,74.5],
    [155775,"2017-09-03T09:00:00",30.76,"200",130,0.09,null,1.18,null,2.1,78.8],
    [155776,"2017-09-03T09:10:00",30.76,"200",130,0.09,null,1.17,null,null,75.5],
    [155777,"2017-09-03T09:20:00",30.77,"200",130,0.09,null,1.17,null,2.4,76.3],
    [155778,"2017-09-03T09:30:00",30.77,"200",130,0.09,null,1.17,null,null,75.2],
    [155779,"2017-09-03T09:40:00",30.78,"200",130,0.09,null,1.16,null,2.1,76.3],
    [155780,"2017-09-03T09:50:00",30.79,"200",130,0.09,null,1.15,null,2.1,77.9],
    [155781,"2017-09-03T10:00:00",30.8,"200",130,0.09,null,1.15,null,2,78.1],
    [155782,"2017-09-03T10:10:00",30.81,"200",130,0.09,null,1.14,null,1.6,78.2],
    [155783,"2017-09-03T10:20:00",30.83,"200",130,0.09,null,1.14,null,3.2,78.4],
    [155784,"2017-09-03T10:30:00",30.83,"201",130,0.09,null,1.13,null,1.9,77.3],
    [155785,"2017-09-03T10:40:00",30.85,"201",130,0.09,null,1.13,null,4.3,76.3],
    [155786,"2017-09-03T10:50:00",30.86,"201",130,0.09,null,1.12,null,2.1,76.3],
    [155787,"2017-09-03T11:00:00",30.87,"201",130,0.09,null,1.11,null,null,76.5],
    [155788,"2017-09-03T11:10:00",30.89,"200",130,0.09,null,1.11,null,1.8,79.4],
    [155789,"2017-09-03T11:20:00",30.91,"200",130,0.09,null,1.11,null,4.1,70.3],
    [155790,"2017-09-03T11:30:00",30.94,"200",130,0.09,null,1.09,null,2.3,76.9],
    [155791,"2017-09-03T11:40:00",30.96,"200",130,0.09,null,1.09,null,1.8,78.5],
    [155792,"2017-09-03T11:50:00",30.99,"201",130,0.09,null,1.08,null,1.8,76.2],
    [155793,"2017-09-03T12:00:00",31.02,"198",130,0.09,null,1.08,null,1.6,76.4],
    [155794,"2017-09-03T12:10:00",30.96,"200",130,0.09,null,1.07,null,4.2,77.9],
    [155795,"2017-09-03T12:20:00",31,"198",130,0.09,null,1.06,null,2,78.4],
    [155796,"2017-09-03T12:30:00",31.06,"198",130,0.09,null,1.06,null,null,77.8],
    [155797,"2017-09-03T12:40:00",31.06,"198",130,0.09,null,1.05,null,2.1,78.6],
    [155798,"2017-09-03T12:50:00",31.05,"198",130,0.09,null,1.05,null,null,77.8],
    [155799,"2017-09-03T13:00:00",31.11,"199",130,0.09,null,1.04,null,2.1,76.4],
    [155800,"2017-09-03T13:10:00",31.07,"198",130,0.09,null,1.03,null,3.1,78.5],
    [155801,"2017-09-03T13:20:00",31.11,"199",130,0.09,null,1.03,null,2.6,76.3],
    [155802,"2017-09-03T13:30:00",31.11,"199",130,0.09,null,1.02,null,1.9,76.4],
    [155803,"2017-09-03T13:40:00",31.13,"199",130,0.09,null,1.02,null,3.1,75.1],
    [155804,"2017-09-03T13:50:00",31.13,"199",130,0.09,null,1.01,null,1.9,76.2],
    [155805,"2017-09-03T14:00:00",31.14,"199",130,0.09,null,1.01,null,9,76],
    [155806,"2017-09-03T14:10:00",31.16,"199",130,0.09,null,1.01,null,2.2,75.6],
    [155807,"2017-09-03T14:20:00",31.12,"199",130,0.09,null,1,null,null,74.8],
    [155808,"2017-09-03T14:30:00",31.09,"199",130,0.09,null,1,null,1.7,74.4],
    [155809,"2017-09-03T14:40:00",31.13,"199",130,0.09,null,1,null,6.3,74.2],
    [155810,"2017-09-03T14:50:00",31.06,"199",130,0.09,null,1,null,1.6,72.7],
    [155811,"2017-09-03T15:00:00",31.1,"199",130,0.09,null,1,null,2.3,73.5],
    [155812,"2017-09-03T15:10:00",31.06,"199",130,0.09,null,1,null,2.1,77.6],
    [155813,"2017-09-03T15:20:00",31.06,"199",130,0.09,null,1,null,2.2,75.2],
    [155814,"2017-09-03T15:30:00",31.07,"199",130,0.09,null,1,null,2.9,74.7],
    [155815,"2017-09-03T15:40:00",31.1,"199",130,0.09,null,1.01,null,2.4,75],
    [155816,"2017-09-03T15:50:00",31.1,"199",130,0.09,null,1.01,null,10.9,75.8],
    [155817,"2017-09-03T16:00:00",31.11,"199",130,0.09,null,1.02,null,2,76.3],
    [155818,"2017-09-03T16:10:00",31.09,"199",130,0.09,null,1.03,null,null,75.5],
    [155819,"2017-09-03T16:20:00",31.11,"199",130,0.09,null,1.04,null,2.3,74.2],
    [155820,"2017-09-03T16:30:00",31.01,"198",130,0.09,null,1.06,null,1.5,79.7],
    [155821,"2017-09-03T16:40:00",31,"198",130,0.09,null,1.07,null,2.1,80.8],
    [155822,"2017-09-03T16:50:00",31.02,"199",130,0.09,null,1.09,null,1.9,75.3],
    [155823,"2017-09-03T17:00:00",31,"198",130,0.09,null,1.1,null,2,77.2],
    [155824,"2017-09-03T17:10:00",31.03,"199",130,0.09,null,1.12,null,2.2,75.4],
    [155825,"2017-09-03T17:20:00",31.01,"199",130,0.09,null,1.13,null,2.7,76.7],
    [155826,"2017-09-03T17:30:00",30.97,"201",130,0.09,null,1.15,null,1.9,79.2],
    [155827,"2017-09-03T17:40:00",30.99,"202",130,0.09,null,1.17,null,8.7,76.6],
    [155828,"2017-09-03T17:50:00",30.97,"201",130,0.09,null,1.19,null,1.8,75.4],
    [155829,"2017-09-03T18:00:00",30.96,"201",130,0.09,null,1.21,null,null,76.2],
    [155830,"2017-09-03T18:10:00",30.95,"201",130,0.09,null,1.23,null,2,77.7],
    [155831,"2017-09-03T18:20:00",30.96,"202",130,0.09,null,1.25,null,6.2,74],
    [155832,"2017-09-03T18:30:00",30.95,"201",130,0.09,null,1.27,null,1.8,72.6],
    [155833,"2017-09-03T18:40:00",30.94,"201",130,0.09,null,1.29,null,2.3,74.4],
    [155834,"2017-09-03T18:50:00",30.93,"201",130,0.09,null,1.3,null,2.2,75],
    [155835,"2017-09-03T19:00:00",30.93,"201",130,0.09,null,1.32,null,2.2,71.3],
    [155836,"2017-09-03T19:10:00",30.91,"201",130,0.09,null,1.34,null,3.4,74.5],
    [155837,"2017-09-03T19:20:00",30.89,"201",130,0.09,null,1.35,null,2.2,74.2],
    [155838,"2017-09-03T19:30:00",30.88,"201",130,0.09,null,1.36,null,2.4,72.4],
    [155839,"2017-09-03T19:40:00",30.88,"201",130,0.09,null,1.38,null,1.8,73.8],
    [155840,"2017-09-03T19:50:00",30.86,"201",130,0.09,null,1.39,null,null,73.3],
    [155841,"2017-09-03T20:00:00",30.87,"200",130,0.09,null,1.41,null,1.9,75.7],
    [155842,"2017-09-03T20:10:00",30.85,"200",130,0.09,null,1.42,null,4.7,71.9],
    [155843,"2017-09-03T20:20:00",30.86,"200",130,0.09,null,1.43,null,2,72.1],
    [155844,"2017-09-03T20:30:00",30.84,"200",130,0.09,null,1.44,null,1.6,71.6],
    [155845,"2017-09-03T20:40:00",30.83,"200",130,0.09,null,1.44,null,2,69.8],
    [155846,"2017-09-03T20:50:00",30.84,"200",130,0.09,null,1.45,null,2.3,72.9],
    [155847,"2017-09-03T21:00:00",30.84,"200",130,0.09,null,1.45,null,9,73.5],
    [155848,"2017-09-03T21:10:00",30.84,"200",130,0.09,null,1.45,null,2.1,72.3],
    [155849,"2017-09-03T21:20:00",30.83,"200",130,0.09,null,1.46,null,null,76],
    [155850,"2017-09-03T21:30:00",30.81,"200",130,0.09,null,1.46,null,1.8,69.7],
    [155851,"2017-09-03T21:40:00",30.82,"200",130,0.09,null,1.46,null,null,72.8],
    [155852,"2017-09-03T21:50:00",30.83,"200",130,0.09,null,1.47,null,1.9,71.9],
    [155853,"2017-09-03T22:00:00",30.81,"200",130,0.09,null,1.47,null,5,71.1],
    [155854,"2017-09-03T22:10:00",30.81,"200",130,0.09,null,1.47,null,1.7,70],
    [155855,"2017-09-03T22:20:00",30.8,"200",130,0.09,null,1.47,null,1.8,70.3],
    [155856,"2017-09-03T22:30:00",30.82,"200",130,0.09,null,1.47,null,2.9,71.8],
    [155857,"2017-09-03T22:40:00",30.79,"200",130,0.09,null,1.47,null,1.6,67.8],
    [155858,"2017-09-03T22:50:00",30.8,"200",130,0.09,null,1.47,null,7.5,71.1],
    [155859,"2017-09-03T23:00:00",30.79,"200",130,0.09,null,1.47,null,1.9,68.2],
    [155860,"2017-09-03T23:10:00",30.81,"200",130,0.09,null,1.46,null,null,72.7],
    [155861,"2017-09-03T23:20:00",30.81,"200",130,0.09,null,1.46,null,2,null],
    [155862,"2017-09-03T23:30:00",30.79,"200",130,0.09,null,1.45,null,null,null],
    [155863,"2017-09-03T23:40:00",30.77,"200",130,0.09,null,1.45,null,2,65.8],
    [155864,"2017-09-03T23:50:00",30.78,"200",130,0.09,null,1.44,null,2.5,66.1],
    [155865,"2017-09-04T00:00:00",30.78,"200",130,0.09,null,1.44,null,2.3,null],
    [155866,"2017-09-04T00:10:00",30.78,"200",130,0.09,null,1.43,null,1.7,184.3],
    [155867,"2017-09-04T00:20:00",30.78,"200",130,0.09,null,1.42,null,2.7,null],
    [155868,"2017-09-04T00:30:00",30.76,"201",130,0.09,null,1.43,null,1.9,65],
    [155869,"2017-09-04T00:40:00",30.76,"201",130,0.09,null,1.41,null,3.1,65.2],
    [155870,"2017-09-04T00:50:00",30.75,"201",130,0.09,null,1.42,null,1.7,137.8],
    [155871,"2017-09-04T01:00:00",30.76,"201",130,0.09,null,1.41,null,null,66.8],
    [155872,"2017-09-04T01:10:00",30.75,"201",130,0.09,null,1.41,null,1.5,163.3],
    [155873,"2017-09-04T01:20:00",30.75,"201",130,0.09,null,1.4,null,5.3,171.8],
    [155874,"2017-09-04T01:30:00",30.77,"202",130,0.09,null,1.4,null,1.9,168.6],
    [155875,"2017-09-04T01:40:00",30.76,"202",130,0.09,null,1.39,null,2.3,null],
    [155876,"2017-09-04T01:50:00",30.76,"202",130,0.09,null,1.38,null,null,null],
    [155877,"2017-09-04T02:00:00",30.75,"202",130,0.09,null,1.38,null,2,null],
    [155878,"2017-09-04T02:10:00",30.76,"202",130,0.09,null,1.38,null,null,null],
    [155879,"2017-09-04T02:20:00",30.76,"202",130,0.09,null,1.38,null,2,null],
    [155880,"2017-09-04T02:30:00",30.74,"202",130,0.09,null,1.38,null,null,null],
    [155881,"2017-09-04T02:40:00",30.75,"202",130,0.09,null,1.37,null,1.7,null],
    [155882,"2017-09-04T02:50:00",30.75,"202",130,0.09,null,1.37,null,1.7,61.9],
    [155883,"2017-09-04T03:00:00",30.76,"202",130,0.09,null,1.36,null,null,null],
    [155884,"2017-09-04T03:10:00",30.75,"202",130,0.09,null,1.37,null,1.8,null],
    [155885,"2017-09-04T03:20:00",30.73,"202",130,0.09,null,1.36,null,1.8,null],
    [155886,"2017-09-04T03:30:00",30.71,"202",130,0.09,null,1.36,null,2.1,168],
    [155887,"2017-09-04T03:40:00",30.72,"202",130,0.09,null,1.36,null,3.9,142.1],
    [155888,"2017-09-04T03:50:00",30.73,"202",130,0.09,null,1.36,null,1.9,66.8],
    [155889,"2017-09-04T04:00:00",30.74,"202",130,0.09,null,1.36,null,null,62.3],
    [155890,"2017-09-04T04:10:00",30.73,"202",130,0.09,null,1.36,null,null,null],
    [155891,"2017-09-04T04:20:00",30.72,"201",130,0.09,null,1.36,null,null,null],
    [155892,"2017-09-04T04:30:00",30.74,"201",130,0.09,null,1.36,null,null,null],
    [155893,"2017-09-04T04:40:00",30.71,"201",130,0.09,null,1.36,null,2.4,null],
    [155894,"2017-09-04T04:50:00",30.73,"202",130,0.09,null,1.35,null,1.8,null],
    [155895,"2017-09-04T05:00:00",30.71,"202",130,0.09,null,1.35,null,1.7,119.4],
    [155896,"2017-09-04T05:10:00",30.73,"202",130,0.09,null,1.35,null,1.9,75.6],
    [155897,"2017-09-04T05:20:00",30.75,"202",130,0.09,null,1.35,null,1.8,154.5],
    [155898,"2017-09-04T05:30:00",30.74,"202",130,0.09,null,1.35,null,3.2,172.8],
    [155899,"2017-09-04T05:40:00",30.75,"202",130,0.09,null,1.35,null,1.9,null],
    [155900,"2017-09-04T05:50:00",30.74,"202",130,0.09,null,1.35,null,null,62.2],
    [155901,"2017-09-04T06:00:00",30.72,"202",130,0.09,null,1.35,null,2.1,61.4],
    [155902,"2017-09-04T06:10:00",30.75,"202",130,0.09,null,1.35,null,5.6,63.7],
    [155903,"2017-09-04T06:20:00",30.74,"202",130,0.09,null,1.35,null,null,null],
    [155904,"2017-09-04T06:30:00",30.7,"202",130,0.09,null,1.34,null,null,1887.1],
    [155905,"2017-09-04T06:40:00",30.75,"202",130,0.09,null,1.34,null,2.4,null],
    [155906,"2017-09-04T06:50:00",30.74,"202",130,0.09,null,1.34,null,2,62.4],
    [155907,"2017-09-04T07:00:00",30.74,"201",130,0.09,null,1.34,null,8.6,64.4],
    [155908,"2017-09-04T07:10:00",30.75,"201",130,0.09,null,1.34,null,1.8,70.8],
    [155909,"2017-09-04T07:20:00",30.74,"201",130,0.09,null,1.34,null,null,63.3],
    [155910,"2017-09-04T07:30:00",30.78,"201",130,0.09,null,1.34,null,null,null],
    [155911,"2017-09-04T07:40:00",30.77,"201",130,0.09,null,1.34,null,null,null],
    [155912,"2017-09-04T07:50:00",30.76,"201",130,0.09,null,1.33,null,1.9,null],
    [155913,"2017-09-04T08:00:00",30.79,"201",130,0.09,null,1.33,null,null,null],
    [155914,"2017-09-04T08:10:00",30.79,"201",130,0.09,null,1.33,null,1.8,null],
    [155915,"2017-09-04T08:20:00",30.82,"201",130,0.09,null,1.32,null,1.9,142.4],
    [155916,"2017-09-04T08:30:00",30.82,"201",130,0.09,null,1.32,null,2.8,null],
    [155917,"2017-09-04T08:40:00",30.84,"201",130,0.09,null,1.32,null,2.1,null],
    [155918,"2017-09-04T08:50:00",30.86,"201",130,0.09,null,1.31,null,1.3,73],
    [155919,"2017-09-04T09:00:00",30.86,"202",130,0.09,null,1.31,null,1.6,87],
    [155920,"2017-09-04T09:10:00",30.87,"202",130,0.09,null,1.3,null,null,65.8],
    [155921,"2017-09-04T09:20:00",30.89,"202",130,0.09,null,1.3,null,1.6,66.8],
    [155922,"2017-09-04T09:30:00",30.9,"202",130,0.09,null,1.29,null,7.1,158.8],
    [155923,"2017-09-04T09:40:00",30.92,"202",130,0.09,null,1.29,null,null,null],
    [155924,"2017-09-04T10:00:00",30.95,"202",130,0.09,null,1.27,null,2.1,null],
    [155925,"2017-09-04T10:10:00",30.96,"202",130,0.09,null,1.27,null,null,null],
    [155926,"2017-09-04T10:20:00",30.96,"202",130,0.09,null,1.26,null,2.5,null],
    [155927,"2017-09-04T10:30:00",31,"199",130,0.09,null,1.26,null,1.6,null],
    [155928,"2017-09-04T10:40:00",31,"199",130,0.09,null,1.25,null,8.5,157.6],
    [155929,"2017-09-04T10:50:00",31.01,"199",130,0.09,null,1.25,null,2,null],
    [155930,"2017-09-04T11:00:00",31.02,"199",130,0.09,null,1.24,null,null,null],
    [155931,"2017-09-04T11:10:00",31.03,"199",130,0.09,null,1.23,null,2,80.5],
    [155932,"2017-09-04T11:20:00",31.02,"199",130,0.09,null,1.23,null,null,87.3],
    [155933,"2017-09-04T11:30:00",31.05,"199",130,0.09,null,1.22,null,1.4,68.6],
    [155934,"2017-09-04T11:40:00",31.08,"199",130,0.09,null,1.21,null,2.6,68.7],
    [155935,"2017-09-04T11:50:00",31.13,"199",130,0.09,null,1.2,null,1.8,144.8],
    [155936,"2017-09-04T12:00:00",31.11,"200",130,0.09,null,1.2,null,1.9,70.3],
    [155937,"2017-09-04T12:10:00",31.12,"200",130,0.09,null,1.19,null,2.2,68.9],
    [155938,"2017-09-04T12:20:00",31.07,"199",130,0.09,null,1.18,null,1.7,70.3],
    [155939,"2017-09-04T12:30:00",31.15,"200",130,0.09,null,1.17,null,2.2,69.1],
    [155940,"2017-09-04T12:40:00",31.09,"199",130,0.09,null,1.16,null,1.9,70.6],
    [155941,"2017-09-04T12:50:00",31.12,"200",130,0.09,null,1.16,null,4.1,93.6],
    [155942,"2017-09-04T13:00:00",31.13,"200",130,0.09,null,1.15,null,1.8,70.4],
    [155943,"2017-09-04T13:10:00",31.15,"200",130,0.09,null,1.14,null,null,69.7],
    [155944,"2017-09-04T13:20:00",31.21,"200",130,0.09,null,1.13,null,1.6,69.5],
    [155945,"2017-09-04T13:30:00",31.15,"200",130,0.09,null,1.12,null,6.1,43.3],
    [155946,"2017-09-04T13:40:00",31.13,"200",130,0.09,null,1.11,null,null,null],
    [155947,"2017-09-04T13:50:00",31.22,"200",130,0.09,null,1.11,null,2.7,null],
    [155948,"2017-09-04T14:00:00",31.24,"200",130,0.09,null,1.1,null,2.5,null],
    [155949,"2017-09-04T14:10:00",31.23,"200",130,0.09,null,1.1,null,1.8,40.3],
    [155950,"2017-09-04T14:20:00",31.26,"200",130,0.09,null,1.08,null,3,67.8],
    [155951,"2017-09-04T14:30:00",31.22,"200",130,0.09,null,1.08,null,null,null],
    [155952,"2017-09-04T14:40:00",31.21,"200",130,0.09,null,1.07,null,null,null],
    [155953,"2017-09-04T14:50:00",31.23,"200",130,0.09,null,1.07,null,1.9,68.9],
    [155954,"2017-09-04T15:00:00",31.2,"200",130,0.09,null,1.07,null,null,null],
    [155955,"2017-09-04T15:10:00",31.22,"200",130,0.09,null,1.06,null,2.1,null],
    [155956,"2017-09-04T15:20:00",31.24,"200",130,0.09,null,1.06,null,4.7,157.1],
    [155957,"2017-09-04T15:30:00",31.2,"200",130,0.09,null,1.05,null,1.5,69.2],
    [155958,"2017-09-04T15:40:00",31.2,"200",130,0.09,null,1.06,null,3.2,67.2],
    [155959,"2017-09-04T15:50:00",31.2,"200",130,0.09,null,1.06,null,null,null],
    [155960,"2017-09-04T16:00:00",31.25,"200",130,0.09,null,1.06,null,2.1,null],
    [155961,"2017-09-04T16:10:00",31.21,"200",130,0.09,null,1.07,null,2.2,164.4],
    [155962,"2017-09-04T16:20:00",31.23,"200",130,0.09,null,1.07,null,1.7,67.2],
    [155963,"2017-09-04T16:30:00",31.26,"200",130,0.09,null,1.08,null,2.7,null],
    [155964,"2017-09-04T16:40:00",31.19,"199",130,0.09,null,1.08,null,1.4,183.2],
    [155965,"2017-09-04T16:50:00",31.16,"199",130,0.09,null,1.09,null,6.3,null],
    [155966,"2017-09-04T17:00:00",31.22,"200",130,0.09,null,1.11,null,1.7,67.3],
    [155967,"2017-09-04T17:10:00",31.23,"200",130,0.09,null,1.13,null,null,null],
    [155968,"2017-09-04T17:20:00",31.2,"200",130,0.09,null,1.14,null,1.6,null],
    [155969,"2017-09-04T17:30:00",31.18,"200",130,0.09,null,1.16,null,null,null],
    [155970,"2017-09-04T17:40:00",31.14,"200",130,0.09,null,1.17,null,2.3,67.8],
    [155971,"2017-09-04T17:50:00",31.19,"200",130,0.09,null,1.19,null,6.6,64.9],
    [155972,"2017-09-04T18:00:00",31.17,"200",130,0.09,null,1.21,null,1.7,null],
    [155973,"2017-09-04T18:10:00",31.12,"199",130,0.09,null,1.23,null,null,null],
    [155974,"2017-09-04T18:20:00",31.16,"200",130,0.09,null,1.25,null,1.6,null],
    [155975,"2017-09-04T18:30:00",31.1,"200",130,0.09,null,1.28,null,2.2,248],
    [155976,"2017-09-04T18:40:00",31.11,"200",130,0.09,null,1.3,null,2.6,null],
    [155977,"2017-09-04T18:50:00",31.09,"200",130,0.09,null,1.32,null,1.6,null],
    [155978,"2017-09-04T19:00:00",31.1,"200",130,0.09,null,1.33,null,2.5,null],
    [155979,"2017-09-04T19:10:00",31.08,"199",130,0.09,null,1.36,null,2.1,null],
    [155980,"2017-09-04T19:20:00",31.07,"200",130,0.09,null,1.38,null,null,null],
    [155981,"2017-09-04T19:30:00",31.06,"200",130,0.09,null,1.4,null,2,null],
    [155982,"2017-09-04T19:40:00",31.04,"199",130,0.09,null,1.42,null,null,91],
    [155983,"2017-09-04T19:50:00",31.03,"199",130,0.09,null,1.43,null,1.7,66.4],
    [155984,"2017-09-04T20:00:00",31.03,"199",130,0.09,null,1.44,null,1,null],
    [155985,"2017-09-04T20:10:00",31.02,"199",130,0.09,null,1.46,null,1.8,205.3],
    [155986,"2017-09-04T20:20:00",31.01,"198",130,0.09,null,1.46,null,3.5,null],
    [155987,"2017-09-04T20:30:00",31.01,"198",130,0.09,null,1.47,null,1.5,87.1],
    [155988,"2017-09-04T20:40:00",31.01,"198",130,0.09,null,1.47,null,1.8,72.9],
    [155989,"2017-09-04T20:50:00",31.01,"198",130,0.09,null,1.48,null,2.8,67.2],
    [155990,"2017-09-04T21:00:00",31.01,"198",130,0.09,null,1.49,null,1.9,69.6],
    [155991,"2017-09-04T21:10:00",30.99,"201",130,0.09,null,1.48,null,3.3,69.7],
    [155992,"2017-09-04T21:20:00",30.99,"201",130,0.09,null,1.49,null,2,69.5],
    [155993,"2017-09-04T21:30:00",30.99,"201",130,0.09,null,1.5,null,null,70.1],
    [155994,"2017-09-04T21:40:00",30.99,"201",130,0.09,null,1.5,null,2,72.8],
    [155995,"2017-09-04T21:50:00",30.98,"201",130,0.09,null,1.5,null,null,71.5],
    [155996,"2017-09-04T22:00:00",30.99,"201",130,0.09,null,1.5,null,2.2,71.8],
    [155997,"2017-09-04T22:10:00",30.98,"201",130,0.09,null,1.51,null,5.2,72.8],
    [155998,"2017-09-04T22:20:00",30.96,"201",130,0.09,null,1.51,null,1.8,71.2],
    [155999,"2017-09-04T22:30:00",30.97,"201",130,0.09,null,1.51,null,2.4,71.6],
    [156000,"2017-09-04T22:40:00",30.97,"201",130,0.09,null,1.5,null,1.9,73.1],
    [156001,"2017-09-04T22:50:00",30.98,"201",130,0.09,null,1.5,null,1.8,72.9],
    [156002,"2017-09-04T23:00:00",30.97,"201",130,0.09,null,1.5,null,8.8,72.5],
    [156003,"2017-09-04T23:10:00",30.96,"201",130,0.09,null,1.5,null,1.7,69.9],
    [156004,"2017-09-04T23:20:00",30.94,"201",130,0.09,null,1.49,null,null,69.6],
    [156005,"2017-09-04T23:30:00",30.96,"201",130,0.09,null,1.49,null,1.8,71.3],
    [156006,"2017-09-04T23:40:00",30.95,"201",130,0.09,null,1.49,null,null,69],
    [156007,"2017-09-04T23:50:00",30.95,"202",130,0.09,null,1.48,null,1.9,68],
    [156008,"2017-09-05T00:00:00",30.96,"202",130,0.09,null,1.48,null,7,70],
    [156009,"2017-09-05T00:10:00",30.95,"202",130,0.09,null,1.48,null,1.7,67.1],
    [156010,"2017-09-05T00:20:00",30.95,"202",130,0.09,null,1.47,null,2.3,71.1],
    [156011,"2017-09-05T00:30:00",30.95,"203",130,0.09,null,1.46,null,2,68.4],
    [156012,"2017-09-05T00:40:00",30.96,"203",130,0.09,null,1.45,null,2.1,71.1],
    [156013,"2017-09-05T00:50:00",30.95,"203",130,0.09,null,1.45,null,3.1,68.5],
    [156014,"2017-09-05T01:00:00",30.96,"203",130,0.09,null,1.45,null,1.6,71.7],
    [156015,"2017-09-05T01:10:00",30.95,"204",130,0.09,null,1.44,null,6.5,72.7],
    [156016,"2017-09-05T01:20:00",30.96,"204",130,0.09,null,1.43,null,2.1,71.4],
    [156017,"2017-09-05T01:30:00",30.94,"204",130,0.09,null,1.42,null,null,69.4],
    [156018,"2017-09-05T01:40:00",30.95,"204",130,0.09,null,1.42,null,1.5,29],
    [156019,"2017-09-05T02:00:00",30.94,"204",130,0.09,null,1.41,null,1.7,60.6],
    [156020,"2017-09-05T02:10:00",30.94,"204",130,0.09,null,1.4,null,4.3,79.4],
    [156021,"2017-09-05T02:20:00",30.97,"205",130,0.09,null,1.4,null,2.1,68.2],
    [156022,"2017-09-05T02:30:00",30.95,"204",130,0.09,null,1.39,null,2,62],
    [156023,"2017-09-05T02:40:00",30.96,"204",130,0.09,null,1.38,null,2.2,63.7],
    [156024,"2017-09-05T02:50:00",30.97,"204",130,0.09,null,1.38,null,1.9,65],
    [156025,"2017-09-05T03:00:00",30.97,"204",130,0.09,null,1.37,null,5.9,null],
    [156026,"2017-09-05T03:10:00",30.96,"204",130,0.09,null,1.37,null,2.1,null],
    [156027,"2017-09-05T03:20:00",30.96,"205",130,0.09,null,1.36,null,null,null],
    [156028,"2017-09-05T03:30:00",30.96,"205",130,0.09,null,1.36,null,1.6,null],
    [156029,"2017-09-05T03:40:00",30.97,"205",130,0.09,null,1.36,null,null,65],
    [156030,"2017-09-05T03:50:00",30.96,"205",130,0.09,null,1.35,null,1.8,null],
    [156031,"2017-09-05T04:00:00",30.96,"205",130,0.09,null,1.35,null,7.9,null],
    [156032,"2017-09-05T04:10:00",30.98,"204",130,0.09,null,1.35,null,1.9,64.8],
    [156033,"2017-09-05T04:20:00",30.97,"204",130,0.09,null,1.35,null,2.2,65.5],
    [156034,"2017-09-05T04:30:00",30.99,"204",130,0.09,null,1.35,null,2,65.4],
    [156035,"2017-09-05T04:40:00",30.97,"204",130,0.09,null,1.35,null,1.7,63.6],
    [156036,"2017-09-05T04:50:00",30.98,"204",130,0.09,null,1.35,null,2.9,63.3],
    [156037,"2017-09-05T05:00:00",30.98,"204",130,0.09,null,1.35,null,2,64],
    [156038,"2017-09-05T05:10:00",30.98,"204",130,0.09,null,1.35,null,4.3,65],
    [156039,"2017-09-05T05:20:00",30.99,"204",130,0.09,null,1.35,null,2,118.3],
    [156040,"2017-09-05T05:30:00",30.98,"204",130,0.09,null,1.35,null,null,85],
    [156041,"2017-09-05T05:40:00",30.98,"204",130,0.09,null,1.35,null,1.8,63.9],
    [156042,"2017-09-05T05:50:00",30.97,"204",130,0.09,null,1.35,null,5.2,65.3],
    [156043,"2017-09-05T06:00:00",31.01,"200",130,0.09,null,1.35,null,2,66.2],
    [156044,"2017-09-05T06:10:00",30.99,"203",130,0.09,null,1.35,null,1.6,66.1],
    [156045,"2017-09-05T06:20:00",30.98,"204",130,0.09,null,1.35,null,2.8,66.7],
    [156046,"2017-09-05T06:30:00",30.99,"204",130,0.09,null,1.35,null,2.1,70.5],
    [156047,"2017-09-05T06:40:00",31.01,"200",130,0.09,null,1.35,null,9.5,71.6],
    [156048,"2017-09-05T06:50:00",31.02,"200",130,0.09,null,1.35,null,2,65.3],
    [156049,"2017-09-05T07:00:00",31,"200",130,0.09,null,1.35,null,null,156],
    [156050,"2017-09-05T07:10:00",31.02,"200",130,0.09,null,1.35,null,1.5,182.1],
    [156051,"2017-09-05T07:20:00",31.04,"200",130,0.09,null,1.35,null,7,null],
    [156052,"2017-09-05T07:30:00",31.05,"200",130,0.09,null,1.35,null,1.1,67],
    [156053,"2017-09-05T07:40:00",31.04,"200",130,0.09,null,1.35,null,2,null],
    [156054,"2017-09-05T07:50:00",31.05,"201",130,0.09,null,1.35,null,2.2,null],
    [156055,"2017-09-05T08:00:00",31.06,"201",130,0.09,null,1.35,null,null,null],
    [156056,"2017-09-05T08:10:00",31.06,"201",130,0.09,null,1.35,null,4.6,null],
    [156057,"2017-09-05T08:20:00",31.08,"201",130,0.09,null,1.34,null,1.8,88.8],
    [156058,"2017-09-05T08:30:00",31.09,"201",130,0.09,null,1.34,null,null,74.6],
    [156059,"2017-09-05T08:40:00",31.1,"201",130,0.09,null,1.34,null,2.1,76.9],
    [156060,"2017-09-05T08:50:00",31.11,"201",130,0.09,null,1.34,null,null,null],
    [156061,"2017-09-05T09:00:00",31.1,"201",130,0.09,null,1.34,null,null,1895.1],
    [156062,"2017-09-05T09:10:00",31.13,"201",130,0.09,null,1.33,null,2.7,null],
    [156063,"2017-09-05T09:20:00",31.14,"201",130,0.09,null,1.33,null,2.3,69.1],
    [156064,"2017-09-05T09:30:00",31.15,"201",130,0.09,null,1.32,null,1.8,null],
    [156065,"2017-09-05T09:40:00",31.15,"201",130,0.09,null,1.31,null,4.2,191.2],
    [156066,"2017-09-05T09:50:00",31.17,"201",130,0.09,null,1.31,null,2.2,171.4],
    [156067,"2017-09-05T10:00:00",31.19,"201",130,0.09,null,1.3,null,null,74.5],
    [156068,"2017-09-05T10:10:00",31.21,"201",130,0.09,null,1.3,null,1.8,70.6],
    [156069,"2017-09-05T10:20:00",31.23,"201",130,0.09,null,1.29,null,6.5,73.3],
    [156070,"2017-09-05T10:30:00",31.23,"201",130,0.09,null,1.29,null,1.7,72.5],
    [156071,"2017-09-05T10:40:00",31.24,"201",130,0.09,null,1.28,null,1.6,85.3],
    [156072,"2017-09-05T10:50:00",31.27,"201",130,0.09,null,1.27,null,2.5,null],
    [156073,"2017-09-05T11:00:00",31.27,"201",130,0.09,null,1.26,null,1.6,null],
    [156074,"2017-09-05T11:10:00",31.26,"201",130,0.09,null,1.26,null,7.8,73.3],
    [156075,"2017-09-05T11:20:00",31.24,"200",130,0.09,null,1.25,null,2.2,74.5],
    [156076,"2017-09-05T11:30:00",31.27,"201",130,0.09,null,1.25,null,null,79.2],
    [156077,"2017-09-05T11:40:00",31.27,"200",130,0.09,null,1.24,null,2.4,null],
    [156078,"2017-09-05T11:50:00",31.31,"201",130,0.09,null,1.23,null,4.6,null],
    [156079,"2017-09-05T12:00:00",31.29,"202",130,0.09,null,1.22,null,2,52.8],
    [156080,"2017-09-05T12:10:00",31.28,"203",130,0.09,null,1.21,null,2.1,110.8],
    [156081,"2017-09-05T12:20:00",31.32,"203",130,0.09,null,1.21,null,2.6,111.1],
    [156082,"2017-09-05T12:30:00",31.32,"202",130,0.09,null,1.2,null,1.8,102.1],
    [156083,"2017-09-05T12:40:00",31.35,"203",130,0.09,null,1.19,null,null,null],
    [156084,"2017-09-05T12:50:00",31.37,"202",130,0.09,null,1.18,null,2.2,null],
    [156085,"2017-09-05T13:00:00",31.4,"202",130,0.09,null,1.18,null,null,73.7],
    [156086,"2017-09-05T13:10:00",31.39,"202",130,0.09,null,1.16,null,null,null],
    [156087,"2017-09-05T13:20:00",31.4,"202",130,0.09,null,1.15,null,3.5,null],
    [156088,"2017-09-05T13:30:00",31.43,"203",130,0.09,null,1.15,null,2.3,null],
    [156089,"2017-09-05T13:40:00",31.38,"203",130,0.09,null,1.13,null,null,null],
    [156090,"2017-09-05T13:50:00",31.37,"203",130,0.09,null,1.13,null,2.6,null],
    [156091,"2017-09-05T14:00:00",31.34,"203",130,0.09,null,1.11,null,2.2,84],
    [156092,"2017-09-05T14:10:00",31.42,"203",130,0.09,null,1.11,null,7.1,null],
    [156093,"2017-09-05T14:20:00",31.4,"203",130,0.09,null,1.1,null,1.8,null],
    [156094,"2017-09-05T14:30:00",31.42,"203",130,0.09,null,1.09,null,null,66.4],
    [156095,"2017-09-05T14:40:00",31.37,"203",130,0.09,null,1.09,null,2,120.5],
    [156096,"2017-09-05T14:50:00",31.38,"203",130,0.09,null,1.08,null,4.7,76.7],
    [156097,"2017-09-05T15:00:00",31.42,"204",130,0.09,null,1.08,null,2.2,70],
    [156098,"2017-09-05T15:10:00",31.38,"203",130,0.09,null,1.07,null,null,null],
    [156099,"2017-09-05T15:20:00",31.42,"204",130,0.09,null,1.06,null,3.2,null],
    [156100,"2017-09-05T15:30:00",31.4,"204",130,0.09,null,1.06,null,null,null],
    [156101,"2017-09-05T15:40:00",31.34,"203",130,0.09,null,1.06,null,null,null],
    [156102,"2017-09-05T15:50:00",31.35,"203",130,0.09,null,1.05,null,1.7,157.9],
    [156103,"2017-09-05T16:00:00",31.33,"203",130,0.09,null,1.05,null,null,null],
    [156104,"2017-09-05T16:10:00",31.33,"203",130,0.09,null,1.05,null,1.7,null],
    [156105,"2017-09-05T16:20:00",31.32,"203",130,0.09,null,1.05,null,2.6,null],
    [156106,"2017-09-05T16:30:00",31.35,"203",130,0.09,null,1.05,null,1.3,null],
    [156107,"2017-09-05T16:40:00",31.33,"204",130,0.09,null,1.06,null,null,78.2],
    [156108,"2017-09-05T16:50:00",31.32,"203",130,0.09,null,1.06,null,2.3,67.7],
    [156109,"2017-09-05T17:00:00",31.34,"204",130,0.09,null,1.06,null,null,65.3],
    [156110,"2017-09-05T17:10:00",31.33,"204",130,0.09,null,1.07,null,null,76.4],
    [156111,"2017-09-05T17:20:00",31.32,"203",130,0.09,null,1.08,null,1.1,140.7],
    [156112,"2017-09-05T17:30:00",31.3,"203",130,0.09,null,1.09,null,null,162.3],
    [156113,"2017-09-05T17:40:00",31.3,"203",130,0.09,null,1.13,null,null,67.8],
    [156114,"2017-09-05T17:50:00",31.31,"203",130,0.09,null,1.15,null,null,140],
    [156115,"2017-09-05T18:00:00",31.29,"203",130,0.09,null,1.16,null,null,65.6],
    [156116,"2017-09-05T18:10:00",31.29,"203",130,0.09,null,1.19,null,null,149.2],
    [156117,"2017-09-05T18:20:00",31.27,"203",130,0.09,null,1.21,null,null,67.7],
    [156118,"2017-09-05T18:30:00",31.26,"202",130,0.09,null,1.23,null,null,73],
    [156119,"2017-09-05T18:40:00",31.26,"203",130,0.09,null,1.25,null,null,null],
    [156120,"2017-09-05T18:50:00",31.25,"202",130,0.09,null,1.27,null,null,null],
    [156121,"2017-09-05T19:00:00",31.25,"203",130,0.09,null,1.3,null,null,null],
    [156122,"2017-09-05T19:10:00",31.24,"202",130,0.09,null,1.33,null,null,70.3],
    [156123,"2017-09-05T19:20:00",31.24,"203",130,0.09,null,1.36,null,null,null],
    [156124,"2017-09-05T19:30:00",31.22,"203",130,0.09,null,1.39,null,null,162],
    [156125,"2017-09-05T19:40:00",31.23,"202",130,0.09,null,1.41,null,null,69.4],
    [156126,"2017-09-05T19:50:00",31.23,"202",130,0.09,null,1.43,null,null,142.5],
    [156127,"2017-09-05T20:00:00",31.21,"202",130,0.09,null,1.45,null,null,61.5],
    [156128,"2017-09-05T20:10:00",31.22,"202",130,0.09,null,1.46,null,null,65.9],
    [156129,"2017-09-05T20:20:00",31.2,"202",130,0.09,null,1.47,null,null,null],
    [156130,"2017-09-05T20:30:00",31.2,"202",130,0.09,null,1.49,null,null,null],
    [156131,"2017-09-05T20:40:00",31.2,"202",130,0.09,null,1.51,null,null,65.5],
    [156132,"2017-09-05T20:50:00",31.2,"203",130,0.09,null,1.53,null,null,67.6],
    [156133,"2017-09-05T21:00:00",31.2,"203",130,0.09,null,1.55,null,null,147.1],
    [156134,"2017-09-05T21:10:00",31.18,"203",130,0.09,null,1.55,null,null,null],
    [156135,"2017-09-05T21:20:00",31.17,"203",130,0.09,null,1.55,null,null,null],
    [156136,"2017-09-05T21:30:00",31.18,"202",130,0.09,null,1.55,null,null,66.1],
    [156137,"2017-09-05T21:40:00",31.17,"202",130,0.09,null,1.55,null,null,65],
    [156138,"2017-09-05T21:50:00",31.18,"202",130,0.09,null,1.55,null,null,162.4],
    [156139,"2017-09-05T22:00:00",31.18,"202",130,0.09,null,1.55,null,null,164.2],
    [156140,"2017-09-05T22:10:00",31.17,"202",130,0.09,null,1.55,null,null,null],
    [156141,"2017-09-05T22:20:00",31.18,"202",130,0.09,null,1.55,null,null,88.9],
    [156142,"2017-09-05T22:30:00",31.17,"202",130,0.09,null,1.55,null,null,66.8],
    [156143,"2017-09-05T22:40:00",31.17,"201",130,0.09,null,1.55,null,null,138.8],
    [156144,"2017-09-05T22:50:00",31.16,"201",130,0.09,null,1.55,null,null,64.6],
    [156145,"2017-09-05T23:00:00",31.15,"201",130,0.09,null,1.54,null,null,64.7],
    [156146,"2017-09-05T23:10:00",31.15,"201",130,0.09,null,1.54,null,null,161.4],
    [156147,"2017-09-05T23:20:00",31.15,"201",130,0.09,null,1.53,null,null,64.2],
    [156148,"2017-09-05T23:30:00",31.14,"200",130,0.09,null,1.53,null,null,null],
    [156149,"2017-09-05T23:40:00",31.13,"200",130,0.09,null,1.53,null,null,144.7],
    [156150,"2017-09-05T23:50:00",31.13,"200",130,0.09,null,1.52,null,null,65.5],
    [156151,"2017-09-06T00:00:00",31.13,"200",130,0.09,null,1.52,null,null,null],
    [156152,"2017-09-06T00:10:00",31.13,"200",130,0.09,null,1.51,null,null,null],
    [156153,"2017-09-06T00:20:00",31.12,"200",130,0.09,null,1.51,null,null,null],
    [156154,"2017-09-06T00:30:00",31.1,"200",130,0.09,null,1.5,null,null,null],
    [156155,"2017-09-06T00:40:00",31.11,"200",130,0.09,null,1.49,null,null,null],
    [156156,"2017-09-06T00:50:00",31.11,"200",130,0.09,null,1.49,null,null,null],
    [156157,"2017-09-06T01:00:00",31.12,"200",130,0.09,null,1.48,null,null,62.1],
    [156158,"2017-09-06T01:10:00",31.09,"200",130,0.09,null,1.48,null,null,146.8],
    [156159,"2017-09-06T01:20:00",31.11,"200",130,0.09,null,1.47,null,null,140.4],
    [156160,"2017-09-06T01:30:00",31.11,"201",130,0.09,null,1.47,null,null,61.1],
    [156161,"2017-09-06T01:40:00",31.12,"201",130,0.09,null,1.46,null,null,62.4],
    [156162,"2017-09-06T01:50:00",31.11,"201",130,0.09,null,1.45,null,null,null],
    [156163,"2017-09-06T02:00:00",31.11,"201",130,0.09,null,1.45,null,null,null],
    [156164,"2017-09-06T02:10:00",31.13,"201",130,0.09,null,1.44,null,null,141.1],
    [156165,"2017-09-06T02:20:00",31.13,"202",130,0.09,null,1.44,null,null,154.1],
    [156166,"2017-09-06T02:30:00",31.12,"202",130,0.09,null,1.43,null,null,70.7],
    [156167,"2017-09-06T02:40:00",31.12,"202",130,0.09,null,1.42,null,null,64.9],
    [156168,"2017-09-06T02:50:00",31.1,"202",130,0.09,null,1.42,null,null,96.4],
    [156169,"2017-09-06T03:00:00",31.14,"201",130,0.09,null,1.41,null,null,70.7],
    [156170,"2017-09-06T03:10:00",31.11,"201",130,0.09,null,1.41,null,null,71.2],
    [156171,"2017-09-06T03:20:00",31.12,"201",130,0.09,null,1.4,null,null,73.3],
    [156172,"2017-09-06T03:30:00",31.11,"202",130,0.09,null,1.4,null,null,68.1],
    [156173,"2017-09-06T03:40:00",31.14,"201",130,0.09,null,1.39,null,null,71.2],
    [156174,"2017-09-06T03:50:00",31.1,"202",130,0.09,null,1.39,null,null,67.4],
    [156175,"2017-09-06T04:00:00",31.14,"201",130,0.09,null,1.39,null,null,70.6],
    [156176,"2017-09-06T04:10:00",31.14,"201",130,0.09,null,1.38,null,null,72],
    [156177,"2017-09-06T04:20:00",31.13,"201",130,0.09,null,1.38,null,null,68.7],
    [156178,"2017-09-06T04:30:00",31.14,"201",130,0.09,null,1.38,null,null,69.2],
    [156179,"2017-09-06T04:40:00",31.15,"201",130,0.09,null,1.38,null,null,71.6],
    [156180,"2017-09-06T04:50:00",31.13,"201",130,0.09,null,1.38,null,null,69.3],
    [156181,"2017-09-06T05:00:00",31.13,"201",130,0.09,null,1.38,null,null,68.3],
    [156182,"2017-09-06T05:10:00",31.13,"201",130,0.09,null,1.38,null,null,70.5],
    [156183,"2017-09-06T05:20:00",31.13,"201",130,0.09,null,1.38,null,null,69.4],
    [156184,"2017-09-06T05:30:00",31.11,"201",130,0.09,null,1.38,null,null,66.7],
    [156185,"2017-09-06T05:40:00",31.13,"201",130,0.09,null,1.38,null,null,68.9],
    [156186,"2017-09-06T05:50:00",31.14,"201",130,0.09,null,1.38,null,null,69.3],
    [156187,"2017-09-06T06:00:00",31.14,"201",130,0.09,null,1.39,null,null,69.5],
    [156188,"2017-09-06T06:10:00",31.1,"201",130,0.09,null,1.39,null,null,68.2],
    [156189,"2017-09-06T06:20:00",31.14,"201",130,0.09,null,1.39,null,null,67.9],
    [156190,"2017-09-06T06:30:00",31.13,"201",130,0.09,null,1.4,null,null,66.8],
    [156191,"2017-09-06T06:40:00",31.13,"201",130,0.09,null,1.4,null,null,66.7],
    [156192,"2017-09-06T06:50:00",31.12,"201",130,0.09,null,1.4,null,null,68.4],
    [156193,"2017-09-06T07:00:00",31.15,"201",130,0.09,null,1.41,null,null,69.9],
    [156194,"2017-09-06T07:10:00",31.15,"201",130,0.09,null,1.41,null,null,71.4],
    [156195,"2017-09-06T07:20:00",31.17,"200",130,0.09,null,1.42,null,null,70.8],
    [156196,"2017-09-06T07:30:00",31.17,"201",130,0.09,null,1.42,null,null,72.6],
    [156197,"2017-09-06T07:40:00",31.15,"201",130,0.09,null,1.42,null,null,70.9],
    [156198,"2017-09-06T07:50:00",31.18,"200",130,0.09,null,1.42,null,null,72.2],
    [156199,"2017-09-06T08:00:00",31.18,"201",130,0.09,null,1.42,null,null,71.2],
    [156200,"2017-09-06T08:10:00",31.2,"200",130,0.09,null,1.42,null,null,71.6],
    [156201,"2017-09-06T08:20:00",31.21,"200",130,0.09,null,1.42,null,null,73.4],
    [156202,"2017-09-06T08:30:00",31.21,"200",130,0.09,null,1.43,null,null,71.6],
    [156203,"2017-09-06T08:40:00",31.23,"200",130,0.09,null,1.43,null,null,73.5],
    [156204,"2017-09-06T08:50:00",31.24,"200",130,0.09,null,1.42,null,null,69.9],
    [156205,"2017-09-06T09:00:00",31.24,"200",130,0.09,null,1.42,null,null,69.6],
    [156206,"2017-09-06T09:10:00",31.25,"201",130,0.09,null,1.42,null,null,73.1],
    [156207,"2017-09-06T09:20:00",31.27,"201",130,0.09,null,1.41,null,null,69.6],
    [156208,"2017-09-06T09:30:00",31.28,"201",130,0.09,null,1.41,null,null,69.4],
    [156209,"2017-09-06T09:40:00",31.29,"201",130,0.09,null,1.4,null,null,68.8],
    [156210,"2017-09-06T09:50:00",31.29,"202",130,0.09,null,1.4,null,null,71.8],
    [156211,"2017-09-06T10:00:00",31.3,"202",130,0.09,null,1.39,null,null,71.1],
    [156212,"2017-09-06T10:10:00",31.3,"202",130,0.09,null,1.38,null,null,72.4],
    [156213,"2017-09-06T10:20:00",31.37,"202",130,0.09,null,1.38,null,null,69],
    [156214,"2017-09-06T10:30:00",31.35,"201",130,0.09,null,1.37,null,null,73.1],
    [156215,"2017-09-06T10:40:00",31.35,"200",130,0.09,null,1.37,null,null,75.1],
    [156216,"2017-09-06T10:50:00",31.39,"201",130,0.09,null,1.36,null,null,72.5],
    [156217,"2017-09-06T11:00:00",31.37,"201",130,0.09,null,1.35,null,null,77.3],
    [156218,"2017-09-06T11:10:00",31.38,"201",130,0.09,null,1.34,null,null,null],
    [156219,"2017-09-06T11:20:00",31.38,"201",130,0.09,null,1.33,null,null,null],
    [156220,"2017-09-06T11:30:00",31.36,"208",130,0.1,null,1.33,null,null,62.1],
    [156221,"2017-09-06T11:40:00",31.36,"208",130,0.1,null,1.32,null,null,73.7],
    [156222,"2017-09-06T11:50:00",31.39,"205",130,0.09,null,1.31,null,null,95.7],
    [156223,"2017-09-06T12:00:00",31.39,"207",130,0.1,null,1.3,null,null,68.7],
    [156224,"2017-09-06T12:10:00",31.43,"206",130,0.1,null,1.29,null,null,158.3],
    [156225,"2017-09-06T12:20:00",31.44,"206",130,0.1,null,1.28,null,null,67.3],
    [156226,"2017-09-06T12:30:00",31.48,"208",130,0.1,null,1.27,null,null,81.2],
    [156227,"2017-09-06T12:40:00",31.46,"208",130,0.1,null,1.26,null,null,65.1],
    [156228,"2017-09-06T12:50:00",31.44,"208",130,0.1,null,1.25,null,null,64],
    [156229,"2017-09-06T13:00:00",31.45,"208",130,0.1,null,1.24,null,null,59],
    [156230,"2017-09-06T13:10:00",31.43,"208",130,0.1,null,1.23,null,null,136.2],
    [156231,"2017-09-06T13:20:00",31.45,"200",130,0.09,null,1.23,null,null,66.6],
    [156232,"2017-09-06T13:30:00",31.4,"200",130,0.09,null,1.22,null,null,65.9],
    [156233,"2017-09-06T13:40:00",31.43,"200",130,0.09,null,1.22,null,null,132.8],
    [156234,"2017-09-06T13:50:00",31.42,"200",130,0.09,null,1.21,null,null,55.7],
    [156235,"2017-09-06T14:00:00",31.41,"200",130,0.09,null,1.19,null,null,null],
    [156236,"2017-09-06T14:10:00",31.4,"200",130,0.09,null,1.18,null,null,null],
    [156237,"2017-09-06T14:20:00",31.4,"200",130,0.09,null,1.17,null,null,null],
    [156238,"2017-09-06T14:30:00",31.39,"200",130,0.09,null,1.16,null,null,34.4],
    [156239,"2017-09-06T14:40:00",31.4,"200",130,0.09,null,1.16,null,null,21.2],
    [156240,"2017-09-06T15:00:00",31.39,"200",130,0.09,null,1.13,null,null,74.4],
    [156241,"2017-09-06T15:10:00",31.38,"200",130,0.09,null,1.12,null,null,4.8],
    [156242,"2017-09-06T15:20:00",31.37,"200",130,0.09,null,1.12,null,null,null],
    [156243,"2017-09-06T15:30:00",31.37,"200",130,0.09,null,1.11,null,null,3.9],
    [156244,"2017-09-06T15:40:00",31.38,"200",130,0.09,null,1.11,null,null,null],
    [156245,"2017-09-06T15:50:00",31.39,"200",130,0.09,null,1.1,null,null,null],
    [156246,"2017-09-06T16:00:00",31.4,"200",130,0.09,null,1.1,null,null,1.4],
    [156247,"2017-09-06T16:10:00",31.42,"200",130,0.09,null,1.1,null,null,null],
    [156248,"2017-09-06T16:20:00",31.41,"200",130,0.09,null,1.09,null,null,1],
    [156249,"2017-09-06T16:30:00",31.41,"200",130,0.09,null,1.09,null,null,2],
    [156250,"2017-09-06T16:40:00",31.38,"200",130,0.09,null,1.09,null,null,null],
    [156251,"2017-09-06T16:50:00",31.38,"200",130,0.09,null,1.09,null,null,null],
    [156252,"2017-09-06T17:00:00",31.39,"200",130,0.09,null,1.09,null,null,1.5],
    [156253,"2017-09-06T17:10:00",31.38,"200",130,0.09,null,1.09,null,null,null],
    [156254,"2017-09-06T17:20:00",31.38,"200",130,0.09,null,1.09,null,null,null],
    [156255,"2017-09-06T17:30:00",31.37,"200",130,0.09,null,1.11,null,null,10.4],
    [156256,"2017-09-06T17:40:00",31.37,"200",130,0.09,null,1.11,null,null,49.9],
    [156257,"2017-09-06T17:50:00",31.37,"201",130,0.09,null,1.14,null,null,49.6],
    [156258,"2017-09-06T18:00:00",31.34,"200",130,0.09,null,1.15,null,null,null],
    [156259,"2017-09-06T18:10:00",31.35,"200",130,0.09,null,1.17,null,null,null],
    [156260,"2017-09-06T18:20:00",31.32,"200",130,0.09,null,1.19,null,null,54.5],
    [156261,"2017-09-06T18:30:00",31.31,"200",130,0.09,null,1.22,null,null,52.2],
    [156262,"2017-09-06T18:40:00",31.3,"200",130,0.09,null,1.24,null,null,59.7],
    [156263,"2017-09-06T18:50:00",31.3,"200",130,0.09,null,1.27,null,null,null],
    [156264,"2017-09-06T19:00:00",31.29,"200",130,0.09,null,1.29,null,null,null],
    [156265,"2017-09-06T19:10:00",31.29,"199",130,0.09,null,1.33,null,null,null],
    [156266,"2017-09-06T19:20:00",31.28,"200",130,0.09,null,1.37,null,null,null],
    [156267,"2017-09-06T19:30:00",31.28,"200",130,0.09,null,1.4,null,null,62.1],
    [156268,"2017-09-06T19:40:00",31.27,"200",130,0.09,null,1.43,null,null,null],
    [156269,"2017-09-06T19:50:00",31.27,"200",130,0.09,null,1.46,null,null,null],
    [156270,"2017-09-06T20:00:00",31.26,"200",130,0.09,null,1.48,null,null,59.5],
    [156271,"2017-09-06T20:10:00",31.26,"200",130,0.09,null,1.51,null,null,59.5],
    [156272,"2017-09-06T20:20:00",31.26,"200",130,0.09,null,1.53,null,null,54.8],
    [156273,"2017-09-06T20:30:00",31.24,"200",130,0.09,null,1.56,null,null,null],
    [156274,"2017-09-06T20:40:00",31.23,"200",130,0.09,null,1.58,null,null,null],
    [156275,"2017-09-06T20:50:00",31.23,"200",130,0.09,null,1.59,null,null,57.8],
    [156276,"2017-09-06T21:00:00",31.23,"200",130,0.09,null,1.6,null,null,null],
    [156277,"2017-09-06T21:10:00",31.22,"199",130,0.09,null,1.62,null,null,null],
    [156278,"2017-09-06T21:20:00",31.22,"199",130,0.09,null,1.63,null,null,52.3],
    [156279,"2017-09-06T21:30:00",31.22,"199",130,0.09,null,1.64,null,null,52.5],
    [156280,"2017-09-06T21:40:00",31.21,"200",130,0.09,null,1.64,null,null,130.6],
    [156281,"2017-09-06T21:50:00",31.21,"199",130,0.09,null,1.64,null,null,54.2],
    [156282,"2017-09-06T22:00:00",31.21,"199",130,0.09,null,1.64,null,null,65.7],
    [156283,"2017-09-06T22:10:00",31.22,"200",130,0.09,null,1.64,null,null,61.9],
    [156284,"2017-09-06T22:20:00",31.21,"200",130,0.09,null,1.64,null,null,null],
    [156285,"2017-09-06T22:30:00",31.22,"200",130,0.09,null,1.64,null,null,null],
    [156286,"2017-09-06T22:40:00",31.21,"200",130,0.09,null,1.64,null,null,41.7],
    [156287,"2017-09-06T22:50:00",31.22,"200",130,0.09,null,1.64,null,null,128.7],
    [156288,"2017-09-06T23:00:00",31.22,"200",130,0.09,null,1.64,null,null,null],
    [156289,"2017-09-06T23:10:00",31.21,"200",130,0.09,null,1.63,null,null,null],
    [156290,"2017-09-06T23:20:00",31.21,"200",130,0.09,null,1.62,null,null,null],
    [156291,"2017-09-06T23:30:00",31.2,"200",130,0.09,null,1.61,null,null,null],
    [156292,"2017-09-06T23:40:00",31.2,"200",130,0.09,null,1.6,null,null,149.1],
    [156293,"2017-09-06T23:50:00",31.2,"200",130,0.09,null,1.6,null,null,52.5],
    [156294,"2017-09-07T00:00:00",31.2,"200",130,0.09,null,1.59,null,null,151.8],
    [156295,"2017-09-07T00:10:00",31.19,"200",130,0.09,null,1.59,null,null,54.7],
    [156296,"2017-09-07T00:20:00",31.18,"199",130,0.09,null,1.58,null,null,97.7],
    [156297,"2017-09-07T00:30:00",31.19,"199",130,0.09,null,1.57,null,null,57.7],
    [156298,"2017-09-07T00:40:00",31.18,"199",130,0.09,null,1.55,null,null,133.7],
    [156299,"2017-09-07T00:50:00",31.19,"199",130,0.09,null,1.55,null,null,152],
    [156300,"2017-09-07T01:00:00",31.19,"199",130,0.09,null,1.55,null,null,162.4],
    [156301,"2017-09-07T01:10:00",31.17,"199",130,0.09,null,1.54,null,null,null],
    [156302,"2017-09-07T01:20:00",31.19,"199",130,0.09,null,1.53,null,null,49.6],
    [156303,"2017-09-07T01:30:00",31.18,"199",130,0.09,null,1.52,null,null,56.4],
    [156304,"2017-09-07T01:40:00",31.18,"200",130,0.09,null,1.51,null,null,55.7],
    [156305,"2017-09-07T01:50:00",31.19,"200",130,0.09,null,1.5,null,null,null],
    [156306,"2017-09-07T02:00:00",31.17,"200",130,0.09,null,1.5,null,null,null],
    [156307,"2017-09-07T02:10:00",31.18,"200",130,0.09,null,1.49,null,null,49.8],
    [156308,"2017-09-07T02:20:00",31.18,"209",140,0.1,null,1.48,null,null,99.6],
    [156309,"2017-09-07T02:30:00",31.17,"209",140,0.1,null,1.47,null,null,57.9],
    [156310,"2017-09-07T02:40:00",31.19,"210",140,0.1,null,1.46,null,null,45.3],
    [156311,"2017-09-07T02:50:00",31.19,"210",140,0.1,null,1.45,null,null,null],
    [156312,"2017-09-07T03:00:00",31.19,"209",140,0.1,null,1.45,null,null,null],
    [156313,"2017-09-07T03:10:00",31.19,"200",130,0.09,null,1.44,null,null,55.9],
    [156314,"2017-09-07T03:20:00",31.19,"200",130,0.09,null,1.43,null,null,null],
    [156315,"2017-09-07T03:30:00",31.2,"200",130,0.09,null,1.43,null,null,null],
    [156316,"2017-09-07T03:40:00",31.19,"200",130,0.09,null,1.42,null,null,null],
    [156317,"2017-09-07T03:50:00",31.2,"200",130,0.09,null,1.41,null,null,null],
    [156318,"2017-09-07T04:00:00",31.18,"200",130,0.09,null,1.41,null,null,38.1],
    [156319,"2017-09-07T04:10:00",31.19,"200",130,0.09,null,1.4,null,null,40],
    [156320,"2017-09-07T04:20:00",31.17,"200",130,0.09,null,1.4,null,null,null],
    [156321,"2017-09-07T04:30:00",31.18,"200",130,0.09,null,1.39,null,null,146.2],
    [156322,"2017-09-07T04:40:00",31.19,"200",130,0.09,null,1.39,null,null,null],
    [156323,"2017-09-07T04:50:00",31.19,"200",130,0.09,null,1.39,null,null,40.8],
    [156324,"2017-09-07T05:00:00",31.17,"200",130,0.09,null,1.39,null,null,null],
    [156325,"2017-09-07T05:10:00",31.19,"200",130,0.09,null,1.39,null,null,null],
    [156326,"2017-09-07T05:20:00",31.2,"199",130,0.09,null,1.39,null,null,38.9],
    [156327,"2017-09-07T05:30:00",31.17,"199",130,0.09,null,1.4,null,null,null],
    [156328,"2017-09-07T05:40:00",31.16,"199",130,0.09,null,1.4,null,null,null],
    [156329,"2017-09-07T05:50:00",31.18,"199",130,0.09,null,1.41,null,null,35.8],
    [156330,"2017-09-07T06:00:00",31.14,"207",130,0.1,null,1.41,null,null,35.5],
    [156331,"2017-09-07T06:10:00",31.17,"206",130,0.1,null,1.41,null,null,37.6],
    [156332,"2017-09-07T06:20:00",31.17,"204",130,0.1,null,1.42,null,null,35.7],
    [156333,"2017-09-07T06:30:00",31.18,"203",130,0.09,null,1.43,null,null,90.1],
    [156334,"2017-09-07T06:40:00",31.18,"206",130,0.1,null,1.43,null,null,93.2],
    [156335,"2017-09-07T06:50:00",31.17,"207",130,0.1,null,1.45,null,null,35.8],
    [156336,"2017-09-07T07:00:00",31.16,"203",130,0.09,null,1.45,null,null,null],
    [156337,"2017-09-07T07:10:00",31.17,"203",130,0.09,null,1.46,null,null,null],
    [156338,"2017-09-07T07:20:00",31.16,"198",130,0.09,null,1.47,null,null,36.4],
    [156339,"2017-09-07T07:30:00",31.15,"199",130,0.09,null,1.48,null,null,98],
    [156340,"2017-09-07T07:40:00",31.15,"199",130,0.09,null,1.48,null,null,37.3],
    [156341,"2017-09-07T07:50:00",31.15,"199",130,0.09,null,1.48,null,null,null],
    [156342,"2017-09-07T08:00:00",31.12,"198",130,0.09,null,1.49,null,null,1929.1],
    [156343,"2017-09-07T08:10:00",31.18,"197",130,0.09,null,1.49,null,null,null],
    [156344,"2017-09-07T08:20:00",31.16,"197",130,0.09,null,1.5,null,null,15.5],
    [156345,"2017-09-07T08:30:00",31.15,"197",130,0.09,null,1.5,null,null,36.1],
    [156346,"2017-09-07T08:40:00",31.15,"197",130,0.09,null,1.5,null,null,94.8],
    [156347,"2017-09-07T08:50:00",31.19,"197",130,0.09,null,1.51,null,null,36.7],
    [156348,"2017-09-07T09:00:00",31.16,"197",130,0.09,null,1.51,null,null,84.9],
    [156349,"2017-09-07T09:10:00",31.2,"198",130,0.09,null,1.51,null,null,100],
    [156350,"2017-09-07T09:20:00",31.17,"207",130,0.1,null,1.51,null,null,109.3],
    [156351,"2017-09-07T09:30:00",31.2,"208",140,0.1,null,1.51,null,null,40.2],
    [156352,"2017-09-07T09:40:00",31.2,"207",130,0.1,null,1.5,null,null,null],
    [156353,"2017-09-07T09:50:00",31.2,"208",140,0.1,null,1.5,null,null,null],
    [156354,"2017-09-07T10:00:00",31.22,"208",140,0.1,null,1.5,null,null,38.7],
    [156355,"2017-09-07T10:10:00",31.22,"208",140,0.1,null,1.49,null,null,117.3],
    [156356,"2017-09-07T10:20:00",31.25,"208",140,0.1,null,1.49,null,null,null],
    [156357,"2017-09-07T10:30:00",31.25,"208",140,0.1,null,1.48,null,null,null],
    [156358,"2017-09-07T10:40:00",31.25,"204",130,0.09,null,1.48,null,null,105.5],
    [156359,"2017-09-07T10:50:00",31.26,"200",130,0.09,null,1.47,null,null,106.4],
    [156360,"2017-09-07T11:00:00",31.28,"200",130,0.09,null,1.47,null,null,79.3],
    [156361,"2017-09-07T11:10:00",31.3,"200",130,0.09,null,1.46,null,null,85.8],
    [156362,"2017-09-07T11:20:00",31.31,"200",130,0.09,null,1.45,null,null,44],
    [156363,"2017-09-07T11:30:00",31.34,"199",130,0.09,null,1.45,null,null,35.5],
    [156364,"2017-09-07T11:40:00",31.36,"199",130,0.09,null,1.43,null,null,94.2],
    [156365,"2017-09-07T11:50:00",31.37,"199",130,0.09,null,1.42,null,null,65.3],
    [156366,"2017-09-07T12:00:00",31.37,"199",130,0.09,null,1.41,null,null,30.8],
    [156367,"2017-09-07T12:10:00",31.35,"199",130,0.09,null,1.41,null,null,31.9],
    [156368,"2017-09-07T12:20:00",31.39,"199",130,0.09,null,1.4,null,null,84.8],
    [156369,"2017-09-07T12:30:00",31.37,"199",130,0.09,null,1.39,null,null,35.3],
    [156370,"2017-09-07T12:40:00",31.38,"199",130,0.09,null,1.38,null,null,31.1],
    [156371,"2017-09-07T12:50:00",31.35,"199",130,0.09,null,1.36,null,null,null],
    [156372,"2017-09-07T13:00:00",31.37,"199",130,0.09,null,1.36,null,null,null],
    [156373,"2017-09-07T13:10:00",31.39,"199",130,0.09,null,1.34,null,null,31],
    [156374,"2017-09-07T13:20:00",31.42,"200",130,0.09,null,1.33,null,null,28.5],
    [156375,"2017-09-07T13:30:00",31.41,"199",130,0.09,null,1.32,null,null,null],
    [156376,"2017-09-07T13:40:00",31.4,"199",130,0.09,null,1.31,null,null,null],
    [156377,"2017-09-07T13:50:00",31.39,"199",130,0.09,null,1.31,null,null,32.6],
    [156378,"2017-09-07T14:00:00",31.38,"199",130,0.09,null,1.3,null,null,74.7],
    [156379,"2017-09-07T14:10:00",31.36,"199",130,0.09,null,1.3,null,null,27.2],
    [156380,"2017-09-07T14:20:00",31.32,"198",130,0.09,null,1.28,null,null,25.9],
    [156381,"2017-09-07T14:30:00",31.32,"199",130,0.09,null,1.27,null,null,79.4],
    [156382,"2017-09-07T14:40:00",31.31,"200",130,0.09,null,1.26,null,null,23.7],
    [156383,"2017-09-07T14:50:00",31.31,"199",130,0.09,null,1.24,null,null,null],
    [156384,"2017-09-07T15:00:00",31.31,"200",130,0.09,null,1.24,null,null,null],
    [156385,"2017-09-07T15:10:00",31.32,"200",130,0.09,null,1.23,null,null,73.5],
    [156386,"2017-09-07T15:20:00",31.31,"200",130,0.09,null,1.22,null,null,48.2],
    [156387,"2017-09-07T15:30:00",31.31,"200",130,0.09,null,1.21,null,null,22.3],
    [156388,"2017-09-07T15:40:00",31.31,"199",130,0.09,null,1.2,null,null,115.4],
    [156389,"2017-09-07T15:50:00",31.31,"199",130,0.09,null,1.19,null,null,56.9],
    [156390,"2017-09-07T16:00:00",31.32,"199",130,0.09,null,1.18,null,null,24.2],
    [156391,"2017-09-07T16:10:00",31.32,"199",130,0.09,null,1.18,null,null,null],
    [156392,"2017-09-07T16:20:00",31.33,"200",130,0.09,null,1.17,null,null,null],
    [156393,"2017-09-07T16:30:00",31.33,"200",130,0.09,null,1.16,null,null,18.8],
    [156394,"2017-09-07T16:40:00",31.33,"200",130,0.09,null,1.16,null,null,20.6],
    [156395,"2017-09-07T16:50:00",31.33,"200",130,0.09,null,1.16,null,null,23.8],
    [156396,"2017-09-07T17:00:00",31.33,"200",130,0.09,null,1.15,null,null,20.1],
    [156397,"2017-09-07T17:10:00",31.33,"200",130,0.09,null,1.15,null,null,59.9],
    [156398,"2017-09-07T17:20:00",31.33,"200",130,0.09,null,1.15,null,null,22.2],
    [156399,"2017-09-07T17:30:00",31.32,"200",130,0.09,null,1.16,null,null,42.1],
    [156400,"2017-09-07T17:40:00",31.32,"200",130,0.09,null,1.16,null,null,18.7],
    [156401,"2017-09-07T17:50:00",31.33,"200",130,0.09,null,1.17,null,null,19],
    [156402,"2017-09-07T18:00:00",31.31,"200",130,0.09,null,1.18,null,null,17.5],
    [156403,"2017-09-07T18:10:00",31.32,"208",140,0.1,null,1.18,null,null,57.4],
    [156404,"2017-09-07T18:20:00",31.3,"210",140,0.1,null,1.2,null,null,null],
    [156405,"2017-09-07T18:30:00",31.32,"209",140,0.1,null,1.22,null,null,null],
    [156406,"2017-09-07T18:40:00",31.31,"209",140,0.1,null,1.24,null,null,null],
    [156407,"2017-09-07T18:50:00",31.3,"209",140,0.1,null,1.26,null,null,44.1],
    [156408,"2017-09-07T19:00:00",31.3,"200",130,0.09,null,1.28,null,null,11.4],
    [156409,"2017-09-07T19:10:00",31.29,"200",130,0.09,null,1.31,null,null,54.3],
    [156410,"2017-09-07T19:20:00",31.3,"200",130,0.09,null,1.34,null,null,9.9],
    [156411,"2017-09-07T19:30:00",31.29,"200",130,0.09,null,1.37,null,null,null],
    [156412,"2017-09-07T19:40:00",31.3,"200",130,0.09,null,1.4,null,null,null],
    [156413,"2017-09-07T19:50:00",31.28,"200",130,0.09,null,1.42,null,null,null],
    [156414,"2017-09-07T20:00:00",31.28,"200",130,0.09,null,1.44,null,null,null],
    [156415,"2017-09-07T20:10:00",31.28,"200",130,0.09,null,1.46,null,null,null],
    [156416,"2017-09-07T20:20:00",31.27,"200",130,0.09,null,1.48,null,null,null],
    [156417,"2017-09-07T20:30:00",31.27,"200",130,0.09,null,1.5,null,null,18.4],
    [156418,"2017-09-07T20:40:00",31.27,"200",130,0.09,null,1.53,null,null,31.7],
    [156419,"2017-09-07T20:50:00",31.26,"200",130,0.09,null,1.54,null,null,4.8],
    [156420,"2017-09-07T21:00:00",31.25,"200",130,0.09,null,1.56,null,null,25.8],
    [156421,"2017-09-07T21:10:00",31.26,"200",130,0.09,null,1.57,null,null,6],
    [156422,"2017-09-07T21:20:00",31.28,"199",130,0.09,null,1.58,null,null,43.6],
    [156423,"2017-09-07T21:30:00",31.25,"200",130,0.09,null,1.59,null,null,6.2],
    [156424,"2017-09-07T21:40:00",31.26,"200",130,0.09,null,1.6,null,null,6.7],
    [156425,"2017-09-07T21:50:00",31.27,"200",130,0.09,null,1.6,null,null,33.6],
    [156426,"2017-09-07T22:00:00",31.25,"200",130,0.09,null,1.61,null,null,21.9],
    [156427,"2017-09-07T22:10:00",31.26,"200",130,0.09,null,1.61,null,null,null],
    [156428,"2017-09-07T22:20:00",31.25,"200",130,0.09,null,1.61,null,null,null],
    [156429,"2017-09-07T22:30:00",31.25,"200",130,0.09,null,1.61,null,null,null],
    [156430,"2017-09-07T22:40:00",31.25,"200",130,0.09,null,1.6,null,null,null],
    [156431,"2017-09-07T22:50:00",31.26,"200",130,0.09,null,1.6,null,null,null],
    [156432,"2017-09-07T23:00:00",31.25,"199",130,0.09,null,1.6,null,null,null],
    [156433,"2017-09-07T23:10:00",31.24,"200",130,0.09,null,1.59,null,null,null],
    [156434,"2017-09-07T23:20:00",31.26,"199",130,0.09,null,1.58,null,null,null],
    [156435,"2017-09-07T23:30:00",31.26,"199",130,0.09,null,1.58,null,null,null],
    [156436,"2017-09-07T23:40:00",31.25,"199",130,0.09,null,1.57,null,null,null],
    [156437,"2017-09-07T23:50:00",31.24,"199",130,0.09,null,1.57,null,null,null],
    [156438,"2017-09-08T00:00:00",31.25,"199",130,0.09,null,1.56,null,null,null],
    [156439,"2017-09-08T00:20:00",31.23,"199",130,0.09,null,1.54,null,null,null],
    [156440,"2017-09-08T00:30:00",31.24,"199",130,0.09,null,1.53,null,null,null],
    [156441,"2017-09-08T00:40:00",31.25,"199",130,0.09,null,1.52,null,null,null],
    [156442,"2017-09-08T00:50:00",31.25,"199",130,0.09,null,1.52,null,null,null],
    [156443,"2017-09-08T01:00:00",31.25,"199",130,0.09,null,1.51,null,null,null],
    [156444,"2017-09-08T01:10:00",31.25,"199",130,0.09,null,1.5,null,null,null],
    [156445,"2017-09-08T01:20:00",31.26,"199",130,0.09,null,1.49,null,null,null],
    [156446,"2017-09-08T01:30:00",31.24,"199",130,0.09,null,1.48,null,null,null],
    [156447,"2017-09-08T01:40:00",31.24,"199",130,0.09,null,1.47,null,null,null],
    [156448,"2017-09-08T01:50:00",31.23,"199",130,0.09,null,1.47,null,null,null],
    [156449,"2017-09-08T02:00:00",31.24,"199",130,0.09,null,1.46,null,null,null],
    [156450,"2017-09-08T02:10:00",31.21,"199",130,0.09,null,1.45,null,null,null],
    [156451,"2017-09-08T02:30:00",31.23,"200",130,0.09,null,1.43,null,null,null],
    [156452,"2017-09-08T02:40:00",31.23,"200",130,0.09,null,1.42,null,null,null],
    [156453,"2017-09-08T02:50:00",31.23,"200",130,0.09,null,1.41,null,null,null],
    [156454,"2017-09-08T03:00:00",31.25,"199",130,0.09,null,1.4,null,null,null],
    [156455,"2017-09-08T03:10:00",31.23,"199",130,0.09,null,1.39,null,null,null],
    [156456,"2017-09-08T03:20:00",31.25,"199",130,0.09,null,1.39,null,null,null],
    [156457,"2017-09-08T03:30:00",31.25,"200",130,0.09,null,1.38,null,null,null],
    [156458,"2017-09-08T03:40:00",31.23,"200",130,0.09,null,1.37,null,null,null],
    [156459,"2017-09-08T03:50:00",31.23,"200",130,0.09,null,1.36,null,null,null],
    [156460,"2017-09-08T04:00:00",31.23,"200",130,0.09,null,1.35,null,null,null],
    [156461,"2017-09-08T04:10:00",31.23,"200",130,0.09,null,1.35,null,null,null],
    [156462,"2017-09-08T04:20:00",31.23,"200",130,0.09,null,1.34,null,null,null],
    [156463,"2017-09-08T04:30:00",31.23,"200",130,0.09,null,1.34,null,null,null],
    [156464,"2017-09-08T04:40:00",31.22,"200",130,0.09,null,1.33,null,null,null],
    [156465,"2017-09-08T04:50:00",31.2,"200",130,0.09,null,1.32,null,null,null],
    [156466,"2017-09-08T05:00:00",31.22,"200",130,0.09,null,1.31,null,null,null],
    [156467,"2017-09-08T05:10:00",31.21,"200",130,0.09,null,1.31,null,null,null],
    [156468,"2017-09-08T05:20:00",31.21,"200",130,0.09,null,1.31,null,null,null],
    [156469,"2017-09-08T05:30:00",31.2,"200",130,0.09,null,1.31,null,null,null],
    [156470,"2017-09-08T05:40:00",31.19,"200",130,0.09,null,1.31,null,null,null],
    [156471,"2017-09-08T05:50:00",31.21,"200",130,0.09,null,1.31,null,null,null],
    [156472,"2017-09-08T06:00:00",31.21,"200",130,0.09,null,1.31,null,null,null],
    [156473,"2017-09-08T06:10:00",31.18,"200",130,0.09,null,1.31,null,null,null],
    [156474,"2017-09-08T06:20:00",31.2,"200",130,0.09,null,1.32,null,null,null],
    [156475,"2017-09-08T06:30:00",31.19,"200",130,0.09,null,1.33,null,null,null],
    [156476,"2017-09-08T06:40:00",31.21,"200",130,0.09,null,1.34,null,null,null],
    [156477,"2017-09-08T06:50:00",31.19,"200",130,0.09,null,1.35,null,null,null],
    [156478,"2017-09-08T07:00:00",31.2,"200",130,0.09,null,1.36,null,null,null],
    [156479,"2017-09-08T07:10:00",31.21,"200",130,0.09,null,1.37,null,null,null],
    [156480,"2017-09-08T07:20:00",31.2,"200",130,0.09,null,1.38,null,null,null],
    [156481,"2017-09-08T07:30:00",31.22,"200",130,0.09,null,1.4,null,null,null],
    [156482,"2017-09-08T07:40:00",31.21,"200",130,0.09,null,1.41,null,null,null],
    [156483,"2017-09-08T07:50:00",31.23,"200",130,0.09,null,1.42,null,null,null],
    [156484,"2017-09-08T08:00:00",31.23,"200",130,0.09,null,1.43,null,null,null],
    [156485,"2017-09-08T08:10:00",31.23,"200",130,0.09,null,1.44,null,null,null],
    [156486,"2017-09-08T08:20:00",31.24,"200",130,0.09,null,1.45,null,null,null],
    [156487,"2017-09-08T08:30:00",31.25,"200",130,0.09,null,1.45,null,null,null],
    [156488,"2017-09-08T08:40:00",31.26,"200",130,0.09,null,1.46,null,null,null],
    [156489,"2017-09-08T08:50:00",31.27,"200",130,0.09,null,1.47,null,null,null],
    [156490,"2017-09-08T09:00:00",31.27,"200",130,0.09,null,1.47,null,null,null],
    [156491,"2017-09-08T09:10:00",31.26,"200",130,0.09,null,1.47,null,null,null],
    [156492,"2017-09-08T09:20:00",31.26,"200",130,0.09,null,1.48,null,null,null],
    [156493,"2017-09-08T09:30:00",31.27,"201",130,0.09,null,1.48,null,null,null],
    [156494,"2017-09-08T09:40:00",31.28,"201",130,0.09,null,1.48,null,null,null],
    [156495,"2017-09-08T09:50:00",31.3,"201",130,0.09,null,1.47,null,null,null],
    [156496,"2017-09-08T10:00:00",31.31,"201",130,0.09,null,1.46,null,null,null],
    [156497,"2017-09-08T10:10:00",31.33,"200",130,0.09,null,1.46,null,null,null],
    [156498,"2017-09-08T10:20:00",31.33,"201",130,0.09,null,1.46,null,null,null],
    [156499,"2017-09-08T10:30:00",31.32,"200",130,0.09,null,1.45,null,null,null],
    [156500,"2017-09-08T10:40:00",31.35,"200",130,0.09,null,1.45,null,null,null],
    [156501,"2017-09-08T10:50:00",31.35,"200",130,0.09,null,1.44,null,null,null],
    [156502,"2017-09-08T11:00:00",31.38,"200",130,0.09,null,1.44,null,null,null],
    [156503,"2017-09-08T11:10:00",31.39,"200",130,0.09,null,1.43,null,null,null],
    [156504,"2017-09-08T11:20:00",31.34,"200",130,0.09,null,1.43,null,null,null],
    [156505,"2017-09-08T11:30:00",31.37,"200",130,0.09,null,1.42,null,null,null],
    [156506,"2017-09-08T11:40:00",31.34,"200",130,0.09,null,1.42,null,null,null],
    [156507,"2017-09-08T11:50:00",31.29,"200",130,0.09,null,1.4,null,null,null],
    [156508,"2017-09-08T12:00:00",31.27,"200",130,0.09,null,1.39,null,null,null],
    [156509,"2017-09-08T12:10:00",31.28,"200",130,0.09,null,1.38,null,null,null],
    [156510,"2017-09-08T12:20:00",31.3,"200",130,0.09,null,1.37,null,null,null],
    [156511,"2017-09-08T12:30:00",31.35,"201",130,0.09,null,1.37,null,null,null],
    [156512,"2017-09-08T12:40:00",31.32,"201",130,0.09,null,1.36,null,null,null],
    [156513,"2017-09-08T12:50:00",31.37,"200",130,0.09,null,1.35,null,null,null],
    [156514,"2017-09-08T13:00:00",31.42,"200",130,0.09,null,1.33,null,null,null],
    [156515,"2017-09-08T13:10:00",31.42,"201",130,0.09,null,1.32,null,null,null],
    [156516,"2017-09-08T13:20:00",31.44,"201",130,0.09,null,1.31,null,null,null],
    [156517,"2017-09-08T13:30:00",31.43,"201",130,0.09,null,1.3,null,null,null],
    [156518,"2017-09-08T13:40:00",31.45,"202",130,0.09,null,1.29,null,null,null],
    [156519,"2017-09-08T13:50:00",31.46,"202",130,0.09,null,1.27,null,null,null],
    [156520,"2017-09-08T14:00:00",31.46,"202",130,0.09,null,1.26,null,null,null],
    [156521,"2017-09-08T14:10:00",31.5,"202",130,0.09,null,1.26,null,null,null],
    [156522,"2017-09-08T14:20:00",31.48,"202",130,0.09,null,1.25,null,null,null],
    [156523,"2017-09-08T14:30:00",31.49,"202",130,0.09,null,1.24,null,null,null],
    [156524,"2017-09-08T14:40:00",31.5,"201",130,0.09,null,1.23,null,null,null],
    [156525,"2017-09-08T14:50:00",31.49,"201",130,0.09,null,1.23,null,null,null],
    [156526,"2017-09-08T15:00:00",31.41,"201",130,0.09,null,1.21,null,null,null],
    [156527,"2017-09-08T15:10:00",31.4,"200",130,0.09,null,1.21,null,null,null],
    [156528,"2017-09-08T15:20:00",31.41,"200",130,0.09,null,1.2,null,null,null],
    [156529,"2017-09-08T15:30:00",31.4,"200",130,0.09,null,1.18,null,null,null],
    [156530,"2017-09-08T15:40:00",31.37,"201",130,0.09,null,1.17,null,null,null],
    [156531,"2017-09-08T15:50:00",31.41,"201",130,0.09,null,1.16,null,null,null],
    [156532,"2017-09-08T16:00:00",31.39,"203",130,0.09,null,1.15,null,null,null],
    [156533,"2017-09-08T16:10:00",31.38,"203",130,0.09,null,1.15,null,null,9.8],
    [156534,"2017-09-08T16:20:00",31.36,"201",130,0.09,null,1.14,null,null,null],
    [156535,"2017-09-08T16:30:00",31.34,"201",130,0.09,null,1.13,null,null,null],
    [156536,"2017-09-08T16:40:00",31.35,"201",130,0.09,null,1.13,null,null,1.5],
    [156537,"2017-09-08T16:50:00",31.33,"201",130,0.09,null,1.11,null,null,1.6],
    [156538,"2017-09-08T17:00:00",31.33,"201",130,0.09,null,1.11,null,null,null],
    [156539,"2017-09-08T17:10:00",31.33,"201",130,0.09,null,1.1,null,null,null],
    [156540,"2017-09-08T17:20:00",31.33,"201",130,0.09,null,1.1,null,null,5.3],
    [156541,"2017-09-08T17:30:00",31.33,"201",130,0.09,null,1.1,null,null,null],
    [156542,"2017-09-08T17:40:00",31.33,"202",130,0.09,null,1.1,null,null,null],
    [156543,"2017-09-08T17:50:00",31.32,"203",130,0.09,null,1.1,null,null,5.7],
    [156544,"2017-09-08T18:00:00",31.32,"201",130,0.09,null,1.1,null,null,9.4],
    [156545,"2017-09-08T18:10:00",31.3,"201",130,0.09,null,1.1,null,null,22.6],
    [156546,"2017-09-08T18:20:00",31.3,"203",130,0.09,null,1.11,null,null,13.2],
    [156547,"2017-09-08T18:30:00",31.29,"203",130,0.09,null,1.12,null,null,24.2],
    [156548,"2017-09-08T18:40:00",31.29,"202",130,0.09,null,1.13,null,null,53.7],
    [156549,"2017-09-08T18:50:00",31.28,"201",130,0.09,null,1.15,null,null,29.2],
    [156550,"2017-09-08T19:00:00",31.28,"202",130,0.09,null,1.18,null,null,33.6],
    [156551,"2017-09-08T19:10:00",31.28,"202",130,0.09,null,1.2,null,null,109.4],
    [156552,"2017-09-08T19:20:00",31.27,"201",130,0.09,null,1.23,null,null,41.9],
    [156553,"2017-09-08T19:30:00",31.28,"202",130,0.09,null,1.25,null,null,null],
    [156554,"2017-09-08T19:40:00",31.28,"202",130,0.09,null,1.28,null,null,null],
    [156555,"2017-09-08T19:50:00",31.26,"202",130,0.09,null,1.3,null,null,54.7],
    [156556,"2017-09-08T20:00:00",31.27,"201",130,0.09,null,1.32,null,null,69.8],
    [156557,"2017-09-08T20:10:00",31.26,"201",130,0.09,null,1.36,null,null,62],
    [156558,"2017-09-08T20:20:00",31.25,"202",130,0.09,null,1.39,null,null,64.6],
    [156559,"2017-09-08T20:30:00",31.26,"201",130,0.09,null,1.41,null,null,68.1],
    [156560,"2017-09-08T20:40:00",31.25,"202",130,0.09,null,1.43,null,null,63.2],
    [156561,"2017-09-08T20:50:00",31.25,"202",130,0.09,null,1.46,null,null,64],
    [156562,"2017-09-08T21:00:00",31.25,"202",130,0.09,null,1.47,null,null,62.5],
    [156563,"2017-09-08T21:10:00",31.25,"201",130,0.09,null,1.5,null,null,61.7],
    [156564,"2017-09-08T21:20:00",31.25,"201",130,0.09,null,1.52,null,null,null],
    [156565,"2017-09-08T21:30:00",31.24,"202",130,0.09,null,1.53,null,null,null],
    [156566,"2017-09-08T21:40:00",31.23,"201",130,0.09,null,1.55,null,null,61.1],
    [156567,"2017-09-08T21:50:00",31.24,"200",130,0.09,null,1.55,null,null,57],
    [156568,"2017-09-08T22:00:00",31.24,"201",130,0.09,null,1.56,null,null,64.8],
    [156569,"2017-09-08T22:10:00",31.23,"202",130,0.09,null,1.56,null,null,62.2],
    [156570,"2017-09-08T22:20:00",31.23,"201",130,0.09,null,1.57,null,null,66.1],
    [156571,"2017-09-08T22:30:00",31.21,"202",130,0.09,null,1.57,null,null,60.5],
    [156572,"2017-09-08T22:40:00",31.23,"201",130,0.09,null,1.57,null,null,65.9],
    [156573,"2017-09-08T22:50:00",31.23,"201",130,0.09,null,1.57,null,null,65.1],
    [156574,"2017-09-08T23:00:00",31.22,"200",130,0.09,null,1.56,null,null,65.1],
    [156575,"2017-09-08T23:10:00",31.23,"201",130,0.09,null,1.56,null,null,67.1],
    [156576,"2017-09-08T23:20:00",31.22,"201",130,0.09,null,1.55,null,null,65.7],
    [156577,"2017-09-08T23:30:00",31.23,"200",130,0.09,null,1.55,null,null,66.2],
    [156578,"2017-09-08T23:40:00",31.22,"200",130,0.09,null,1.55,null,null,63.7],
    [156579,"2017-09-08T23:50:00",31.21,"200",130,0.09,null,1.54,null,null,65.1],
    [156580,"2017-09-09T00:00:00",31.22,"200",130,0.09,null,1.53,null,null,65.9],
    [156581,"2017-09-09T00:10:00",31.21,"201",130,0.09,null,1.52,null,null,64],
    [156582,"2017-09-09T00:20:00",31.22,"200",130,0.09,null,1.52,null,null,66.7],
    [156583,"2017-09-09T00:30:00",31.21,"200",130,0.09,null,1.51,null,null,65.2],
    [156584,"2017-09-09T00:40:00",31.21,"200",130,0.09,null,1.5,null,null,65.2],
    [156585,"2017-09-09T00:50:00",31.22,"200",130,0.09,null,1.49,null,null,68.1],
    [156586,"2017-09-09T01:00:00",31.21,"199",130,0.09,null,1.49,null,null,68.3],
    [156587,"2017-09-09T01:10:00",31.22,"199",130,0.09,null,1.48,null,null,67.9],
    [156588,"2017-09-09T01:20:00",31.22,"200",130,0.09,null,1.47,null,null,67.7],
    [156589,"2017-09-09T01:30:00",31.21,"199",130,0.09,null,1.46,null,null,65.7],
    [156590,"2017-09-09T01:40:00",31.23,"199",130,0.09,null,1.45,null,null,67.3],
    [156591,"2017-09-09T01:50:00",31.22,"200",130,0.09,null,1.44,null,null,65.9],
    [156592,"2017-09-09T02:00:00",31.2,"200",130,0.09,null,1.43,null,null,65.7],
    [156593,"2017-09-09T02:10:00",31.21,"200",130,0.09,null,1.42,null,null,55.3],
    [156594,"2017-09-09T02:20:00",31.22,"199",130,0.09,null,1.41,null,null,null],
    [156595,"2017-09-09T02:30:00",31.23,"200",130,0.09,null,1.4,null,null,1894.4],
    [156596,"2017-09-09T02:40:00",31.2,"200",130,0.09,null,1.39,null,null,null],
    [156597,"2017-09-09T02:50:00",31.21,"200",130,0.09,null,1.38,null,null,15.3],
    [156598,"2017-09-09T03:00:00",31.23,"200",130,0.09,null,1.37,null,null,12.9],
    [156599,"2017-09-09T03:10:00",31.21,"200",130,0.09,null,1.36,null,null,16],
    [156600,"2017-09-09T03:20:00",31.25,"200",130,0.09,null,1.35,null,null,8.9],
    [156601,"2017-09-09T03:30:00",31.24,"200",130,0.09,null,1.34,null,null,11.5],
    [156602,"2017-09-09T03:40:00",31.25,"200",130,0.09,null,1.33,null,null,2.4],
    [156603,"2017-09-09T03:50:00",31.25,"200",130,0.09,null,1.33,null,null,null],
    [156604,"2017-09-09T04:00:00",31.24,"200",130,0.09,null,1.32,null,null,null],
    [156605,"2017-09-09T04:10:00",31.24,"200",130,0.09,null,1.3,null,null,null],
    [156606,"2017-09-09T04:20:00",31.25,"200",130,0.09,null,1.29,null,null,null],
    [156607,"2017-09-09T04:30:00",31.24,"201",130,0.09,null,1.29,null,null,null],
    [156608,"2017-09-09T04:40:00",31.23,"200",130,0.09,null,1.28,null,null,null],
    [156609,"2017-09-09T04:50:00",31.24,"200",130,0.09,null,1.27,null,null,null],
    [156610,"2017-09-09T05:00:00",31.25,"201",130,0.09,null,1.26,null,null,null],
    [156611,"2017-09-09T05:10:00",31.25,"201",130,0.09,null,1.26,null,null,null],
    [156612,"2017-09-09T05:20:00",31.24,"201",130,0.09,null,1.25,null,null,null],
    [156613,"2017-09-09T05:30:00",31.22,"201",130,0.09,null,1.25,null,null,null],
    [156614,"2017-09-09T05:40:00",31.23,"201",130,0.09,null,1.24,null,null,null],
    [156615,"2017-09-09T05:50:00",31.24,"202",130,0.09,null,1.24,null,null,null],
    [156616,"2017-09-09T06:00:00",31.21,"201",130,0.09,null,1.24,null,null,null],
    [156617,"2017-09-09T06:10:00",31.24,"202",130,0.09,null,1.24,null,null,null],
    [156618,"2017-09-09T06:20:00",31.25,"200",130,0.09,null,1.24,null,null,null],
    [156619,"2017-09-09T06:30:00",31.22,"213",140,0.1,null,1.24,null,null,null],
    [156620,"2017-09-09T06:40:00",31.24,"201",130,0.09,null,1.24,null,null,null],
    [156621,"2017-09-09T06:50:00",31.24,"201",130,0.09,null,1.25,null,null,null],
    [156622,"2017-09-09T07:00:00",31.25,"200",130,0.09,null,1.26,null,null,null],
    [156623,"2017-09-09T07:20:00",31.26,"202",130,0.09,null,1.27,null,null,null],
    [156624,"2017-09-09T07:30:00",31.26,"202",130,0.09,null,1.28,null,null,null],
    [156625,"2017-09-09T07:40:00",31.29,"201",130,0.09,null,1.3,null,null,null],
    [156626,"2017-09-09T07:50:00",31.31,"201",130,0.09,null,1.31,null,null,null],
    [156627,"2017-09-09T08:00:00",31.29,"201",130,0.09,null,1.33,null,null,null],
    [156628,"2017-09-09T08:10:00",31.29,"202",130,0.09,null,1.35,null,null,null],
    [156629,"2017-09-09T08:20:00",31.31,"202",130,0.09,null,1.36,null,null,null],
    [156630,"2017-09-09T08:30:00",31.32,"202",130,0.09,null,1.38,null,null,null],
    [156631,"2017-09-09T08:40:00",31.33,"202",130,0.09,null,1.39,null,null,null],
    [156632,"2017-09-09T08:50:00",31.35,"201",130,0.09,null,1.4,null,null,null],
    [156633,"2017-09-09T09:00:00",31.36,"201",130,0.09,null,1.41,null,null,null],
    [156634,"2017-09-09T09:10:00",31.37,"202",130,0.09,null,1.42,null,null,null],
    [156635,"2017-09-09T09:20:00",31.38,"201",130,0.09,null,1.43,null,null,null],
    [156636,"2017-09-09T09:30:00",31.4,"202",130,0.09,null,1.43,null,null,null],
    [156637,"2017-09-09T09:40:00",31.4,"202",130,0.09,null,1.44,null,null,null],
    [156638,"2017-09-09T09:50:00",31.41,"203",130,0.09,null,1.44,null,null,null],
    [156639,"2017-09-09T10:00:00",31.43,"203",130,0.09,null,1.45,null,null,null],
    [156640,"2017-09-09T10:10:00",31.43,"202",130,0.09,null,1.44,null,null,null],
    [156641,"2017-09-09T10:20:00",31.45,"202",130,0.09,null,1.44,null,null,null],
    [156642,"2017-09-09T10:30:00",31.45,"202",130,0.09,null,1.43,null,null,null],
    [156643,"2017-09-09T10:40:00",31.47,"202",130,0.09,null,1.43,null,null,null],
    [156644,"2017-09-09T10:50:00",31.5,"202",130,0.09,null,1.42,null,null,null],
    [156645,"2017-09-09T11:00:00",31.5,"202",130,0.09,null,1.42,null,null,null],
    [156646,"2017-09-09T11:10:00",31.5,"202",130,0.09,null,1.42,null,null,null],
    [156647,"2017-09-09T11:20:00",31.53,"202",130,0.09,null,1.41,null,null,null],
    [156648,"2017-09-09T11:30:00",31.54,"202",130,0.09,null,1.41,null,null,null],
    [156649,"2017-09-09T11:40:00",31.53,"201",130,0.09,null,1.4,null,null,null],
    [156650,"2017-09-09T11:50:00",31.54,"201",130,0.09,null,1.39,null,null,null],
    [156651,"2017-09-09T12:00:00",31.52,"201",130,0.09,null,1.38,null,null,null],
    [156652,"2017-09-09T12:10:00",31.56,"202",130,0.09,null,1.37,null,null,null],
    [156653,"2017-09-09T12:20:00",31.56,"202",130,0.09,null,1.37,null,null,null],
    [156654,"2017-09-09T12:30:00",31.54,"203",130,0.09,null,1.36,null,null,null],
    [156655,"2017-09-09T12:40:00",31.57,"203",130,0.09,null,1.35,null,null,null],
    [156656,"2017-09-09T12:50:00",31.56,"202",130,0.09,null,1.34,null,null,null],
    [156657,"2017-09-09T13:00:00",31.54,"202",130,0.09,null,1.33,null,null,null],
    [156658,"2017-09-09T13:10:00",31.57,"202",130,0.09,null,1.32,null,null,null],
    [156659,"2017-09-09T13:20:00",31.51,"202",130,0.09,null,1.31,null,null,null],
    [156660,"2017-09-09T13:30:00",31.53,"203",130,0.09,null,1.3,null,null,null],
    [156661,"2017-09-09T13:40:00",31.5,"203",130,0.09,null,1.29,null,null,null],
    [156662,"2017-09-09T13:50:00",31.47,"202",130,0.09,null,1.28,null,null,null],
    [156663,"2017-09-09T14:00:00",31.48,"202",130,0.09,null,1.27,null,null,null],
    [156664,"2017-09-09T14:10:00",31.49,"203",130,0.09,null,1.26,null,null,null],
    [156665,"2017-09-09T14:20:00",31.51,"203",130,0.09,null,1.25,null,null,null],
    [156666,"2017-09-09T14:30:00",31.54,"203",130,0.09,null,1.24,null,null,null],
    [156667,"2017-09-09T14:40:00",31.56,"203",130,0.09,null,1.22,null,null,null],
    [156668,"2017-09-09T14:50:00",31.55,"203",130,0.09,null,1.22,null,null,null],
    [156669,"2017-09-09T15:00:00",31.57,"204",130,0.09,null,1.21,null,null,null],
    [156670,"2017-09-09T15:10:00",31.57,"204",130,0.09,null,1.2,null,null,null],
    [156671,"2017-09-09T15:20:00",31.59,"204",130,0.09,null,1.2,null,null,null],
    [156672,"2017-09-09T15:30:00",31.57,"203",130,0.09,null,1.18,null,null,null],
    [156673,"2017-09-09T15:40:00",31.57,"204",130,0.09,null,1.18,null,null,null],
    [156674,"2017-09-09T15:50:00",31.57,"204",130,0.09,null,1.17,null,null,null],
    [156675,"2017-09-09T16:00:00",31.61,"204",130,0.09,null,1.16,null,null,null],
    [156676,"2017-09-09T16:10:00",31.62,"203",130,0.09,null,1.14,null,null,null],
    [156677,"2017-09-09T16:20:00",31.6,"203",130,0.09,null,1.13,null,null,null],
    [156678,"2017-09-09T16:30:00",31.62,"204",130,0.09,null,1.13,null,null,null],
    [156679,"2017-09-09T16:40:00",31.63,"203",130,0.09,null,1.12,null,null,null],
    [156680,"2017-09-09T16:50:00",31.6,"204",130,0.09,null,1.11,null,null,null],
    [156681,"2017-09-09T17:00:00",31.58,"204",130,0.09,null,1.1,null,null,null],
    [156682,"2017-09-09T17:10:00",31.57,"205",130,0.09,null,1.09,null,null,null],
    [156683,"2017-09-09T17:20:00",31.56,"204",130,0.09,null,1.09,null,null,null],
    [156684,"2017-09-09T17:30:00",31.56,"205",130,0.09,null,1.08,null,null,null],
    [156685,"2017-09-09T17:40:00",31.57,"204",130,0.09,null,1.08,null,null,null],
    [156686,"2017-09-09T17:50:00",31.56,"204",130,0.09,null,1.08,null,null,null],
    [156687,"2017-09-09T18:00:00",31.56,"205",130,0.09,null,1.08,null,null,null],
    [156688,"2017-09-09T18:10:00",31.54,"205",130,0.09,null,1.08,null,null,null],
    [156689,"2017-09-09T18:20:00",31.51,"204",130,0.09,null,1.08,null,null,null],
    [156690,"2017-09-09T18:30:00",31.51,"204",130,0.09,null,1.09,null,null,null],
    [156691,"2017-09-09T18:40:00",31.5,"204",130,0.09,null,1.09,null,null,null],
    [156692,"2017-09-09T18:50:00",31.49,"203",130,0.09,null,1.1,null,null,null],
    [156693,"2017-09-09T19:00:00",31.49,"204",130,0.09,null,1.11,null,null,null],
    [156694,"2017-09-09T19:10:00",31.48,"205",130,0.09,null,1.13,null,null,null],
    [156695,"2017-09-09T19:20:00",31.47,"205",130,0.09,null,1.16,null,null,null],
    [156696,"2017-09-09T19:30:00",31.47,"205",130,0.09,null,1.18,null,null,null],
    [156697,"2017-09-09T19:40:00",31.46,"204",130,0.09,null,1.21,null,null,null],
    [156698,"2017-09-09T19:50:00",31.45,"204",130,0.09,null,1.24,null,null,null],
    [156699,"2017-09-09T20:00:00",31.45,"205",130,0.09,null,1.27,null,null,null],
    [156700,"2017-09-09T20:10:00",31.45,"205",130,0.09,null,1.3,null,null,null],
    [156701,"2017-09-09T20:20:00",31.44,"204",130,0.09,null,1.33,null,null,null],
    [156702,"2017-09-09T20:30:00",31.44,"204",130,0.09,null,1.36,null,null,null],
    [156703,"2017-09-09T20:40:00",31.43,"205",130,0.09,null,1.39,null,null,null],
    [156704,"2017-09-09T20:50:00",31.44,"202",130,0.09,null,1.42,null,null,null],
    [156705,"2017-09-09T21:00:00",31.43,"204",130,0.09,null,1.44,null,null,null],
    [156706,"2017-09-09T21:10:00",31.42,"203",130,0.09,null,1.47,null,null,null],
    [156707,"2017-09-09T21:20:00",31.42,"203",130,0.09,null,1.49,null,null,null],
    [156708,"2017-09-09T21:30:00",31.42,"203",130,0.09,null,1.51,null,null,null],
    [156709,"2017-09-09T21:40:00",31.41,"203",130,0.09,null,1.53,null,null,null],
    [156710,"2017-09-09T21:50:00",31.4,"203",130,0.09,null,1.55,null,null,null],
    [156711,"2017-09-09T22:00:00",31.42,"202",130,0.09,null,1.57,null,null,null],
    [156712,"2017-09-09T22:10:00",31.39,"203",130,0.09,null,1.58,null,null,null],
    [156713,"2017-09-09T22:20:00",31.4,"202",130,0.09,null,1.58,null,null,null],
    [156714,"2017-09-09T22:30:00",31.4,"203",130,0.09,null,1.58,null,null,null],
    [156715,"2017-09-09T22:40:00",31.4,"202",130,0.09,null,1.58,null,null,null],
    [156716,"2017-09-09T22:50:00",31.39,"202",130,0.09,null,1.58,null,null,null],
    [156717,"2017-09-09T23:00:00",31.39,"203",130,0.09,null,1.58,null,null,null],
    [156718,"2017-09-09T23:10:00",31.36,"203",130,0.09,null,1.58,null,null,null],
    [156719,"2017-09-09T23:20:00",31.38,"203",130,0.09,null,1.57,null,null,null],
    [156720,"2017-09-09T23:30:00",31.38,"214",140,0.1,null,1.57,null,null,null],
    [156721,"2017-09-09T23:40:00",31.38,"203",130,0.09,null,1.57,null,null,null],
    [156722,"2017-09-09T23:50:00",31.38,"205",130,0.09,null,1.56,null,null,null],
    [156723,"2017-09-10T00:10:00",31.38,"204",130,0.09,null,1.55,null,null,null],
    [156724,"2017-09-10T00:20:00",31.38,"204",130,0.09,null,1.54,null,null,null],
    [156725,"2017-09-10T00:30:00",31.38,"203",130,0.09,null,1.53,null,null,null],
    [156726,"2017-09-10T00:40:00",31.37,"204",130,0.09,null,1.52,null,null,null],
    [156727,"2017-09-10T00:50:00",31.38,"203",130,0.09,null,1.51,null,null,null],
    [156728,"2017-09-10T01:00:00",31.37,"202",130,0.09,null,1.5,null,null,null],
    [156729,"2017-09-10T01:10:00",31.38,"200",130,0.09,null,1.49,null,null,null],
    [156730,"2017-09-10T01:20:00",31.38,"201",130,0.09,null,1.49,null,null,null],
    [156731,"2017-09-10T01:30:00",31.34,"201",130,0.09,null,1.48,null,null,null],
    [156732,"2017-09-10T01:40:00",31.35,"201",130,0.09,null,1.47,null,null,null],
    [156733,"2017-09-10T01:50:00",31.35,"201",130,0.09,null,1.46,null,null,null],
    [156734,"2017-09-10T02:00:00",31.35,"200",130,0.09,null,1.45,null,null,null],
    [156735,"2017-09-10T02:10:00",31.37,"201",130,0.09,null,1.44,null,null,null],
    [156736,"2017-09-10T02:20:00",31.36,"200",130,0.09,null,1.42,null,null,null],
    [156737,"2017-09-10T02:30:00",31.34,"201",130,0.09,null,1.42,null,null,null],
    [156738,"2017-09-10T02:40:00",31.34,"200",130,0.09,null,1.4,null,null,null],
    [156739,"2017-09-10T02:50:00",31.34,"201",130,0.09,null,1.39,null,null,null],
    [156740,"2017-09-10T03:00:00",31.33,"200",130,0.09,null,1.38,null,null,null],
    [156741,"2017-09-10T03:10:00",31.34,"201",130,0.09,null,1.37,null,null,null],
    [156742,"2017-09-10T03:20:00",31.34,"202",130,0.09,null,1.36,null,null,null],
    [156743,"2017-09-10T03:30:00",31.37,"201",130,0.09,null,1.34,null,null,null],
    [156744,"2017-09-10T03:40:00",31.33,"201",130,0.09,null,1.34,null,null,null],
    [156745,"2017-09-10T03:50:00",31.32,"201",130,0.09,null,1.32,null,null,null],
    [156746,"2017-09-10T04:00:00",31.34,"201",130,0.09,null,1.32,null,null,null],
    [156747,"2017-09-10T04:10:00",31.35,"202",130,0.09,null,1.31,null,null,null],
    [156748,"2017-09-10T04:20:00",31.36,"202",130,0.09,null,1.3,null,null,null],
    [156749,"2017-09-10T04:30:00",31.36,"204",130,0.09,null,1.29,null,null,null],
    [156750,"2017-09-10T04:40:00",31.35,"204",130,0.09,null,1.27,null,null,null],
    [156751,"2017-09-10T04:50:00",31.35,"206",130,0.1,null,1.27,null,null,null],
    [156752,"2017-09-10T05:00:00",31.35,"205",130,0.09,null,1.26,null,null,null],
    [156753,"2017-09-10T05:10:00",31.34,"206",130,0.1,null,1.25,null,null,null],
    [156754,"2017-09-10T05:20:00",31.34,"205",130,0.1,null,1.25,null,null,null],
    [156755,"2017-09-10T05:30:00",31.33,"205",130,0.1,null,1.24,null,null,null],
    [156756,"2017-09-10T05:40:00",31.36,"203",130,0.09,null,1.23,null,null,null],
    [156757,"2017-09-10T05:50:00",31.31,"205",130,0.1,null,1.22,null,null,null],
    [156758,"2017-09-10T06:00:00",31.37,"203",130,0.09,null,1.22,null,null,null],
    [156759,"2017-09-10T06:10:00",31.32,"205",130,0.1,null,1.22,null,null,null],
    [156760,"2017-09-10T06:20:00",31.32,"205",130,0.1,null,1.21,null,null,null],
    [156761,"2017-09-10T06:30:00",31.32,"204",130,0.09,null,1.2,null,null,null],
    [156762,"2017-09-10T06:40:00",31.33,"205",130,0.1,null,1.2,null,null,null],
    [156763,"2017-09-10T06:50:00",31.3,"205",130,0.1,null,1.2,null,null,null],
    [156764,"2017-09-10T07:00:00",31.35,"204",130,0.09,null,1.2,null,null,null],
    [156765,"2017-09-10T07:10:00",31.33,"204",130,0.09,null,1.2,null,null,null],
    [156766,"2017-09-10T07:20:00",31.35,"204",130,0.09,null,1.2,null,null,null],
    [156767,"2017-09-10T07:30:00",31.31,"204",130,0.09,null,1.21,null,null,null],
    [156768,"2017-09-10T07:40:00",31.35,"204",130,0.09,null,1.22,null,null,null],
    [156769,"2017-09-10T07:50:00",31.36,"204",130,0.09,null,1.24,null,null,null],
    [156770,"2017-09-10T08:00:00",31.33,"205",130,0.1,null,1.26,null,null,null],
    [156771,"2017-09-10T08:10:00",31.34,"204",130,0.09,null,1.27,null,null,null],
    [156772,"2017-09-10T08:20:00",31.38,"206",130,0.1,null,1.28,null,null,null],
    [156773,"2017-09-10T08:30:00",31.4,"205",130,0.1,null,1.3,null,null,null],
    [156774,"2017-09-10T08:40:00",31.41,"204",130,0.09,null,1.31,null,null,null],
    [156775,"2017-09-10T08:50:00",31.42,"206",130,0.1,null,1.32,null,null,null],
    [156776,"2017-09-10T09:00:00",31.43,"204",130,0.09,null,1.34,null,null,null],
    [156777,"2017-09-10T09:10:00",31.44,"205",130,0.1,null,1.35,null,null,null],
    [156778,"2017-09-10T09:20:00",31.46,"202",130,0.09,null,1.37,null,null,null],
    [156779,"2017-09-10T09:30:00",31.46,"203",130,0.09,null,1.38,null,null,null],
    [156780,"2017-09-10T09:40:00",31.48,"204",130,0.09,null,1.39,null,null,null],
    [156781,"2017-09-10T09:50:00",31.5,"202",130,0.09,null,1.4,null,null,null],
    [156782,"2017-09-10T10:00:00",31.47,"201",130,0.09,null,1.41,null,null,null],
    [156783,"2017-09-10T10:10:00",31.48,"203",130,0.09,null,1.41,null,null,null],
    [156784,"2017-09-10T10:20:00",31.52,"203",130,0.09,null,1.41,null,null,null],
    [156785,"2017-09-10T10:30:00",31.52,"204",130,0.09,null,1.42,null,null,null],
    [156786,"2017-09-10T10:40:00",31.53,"204",130,0.09,null,1.42,null,null,null],
    [156787,"2017-09-10T10:50:00",31.52,"204",130,0.09,null,1.42,null,null,null],
    [156788,"2017-09-10T11:00:00",31.54,"214",140,0.1,null,1.42,null,null,null],
    [156789,"2017-09-10T11:10:00",31.54,"203",130,0.09,null,1.41,null,null,null],
    [156790,"2017-09-10T11:20:00",31.56,"204",130,0.09,null,1.4,null,null,null],
    [156791,"2017-09-10T11:30:00",31.59,"216",140,0.1,null,1.4,null,null,null],
    [156792,"2017-09-10T11:40:00",31.6,"212",140,0.1,null,1.4,null,null,null],
    [156793,"2017-09-10T11:50:00",31.57,"218",140,0.1,null,1.39,null,null,null],
    [156794,"2017-09-10T12:00:00",31.59,"220",140,0.1,null,1.39,null,null,null],
    [156795,"2017-09-10T12:10:00",31.6,"221",140,0.1,null,1.38,null,null,null],
    [156796,"2017-09-10T12:20:00",31.61,"217",140,0.1,null,1.37,null,null,null],
    [156797,"2017-09-10T12:30:00",31.61,"219",140,0.1,null,1.37,null,null,null],
    [156798,"2017-09-10T12:40:00",31.65,"218",140,0.1,null,1.36,null,null,null],
    [156799,"2017-09-10T12:50:00",31.63,"222",140,0.1,null,1.35,null,null,null],
    [156800,"2017-09-10T13:00:00",31.63,"216",140,0.1,null,1.34,null,null,null],
    [156801,"2017-09-10T13:10:00",31.65,"219",140,0.1,null,1.33,null,null,null],
    [156802,"2017-09-10T13:20:00",31.67,"216",140,0.1,null,1.32,null,null,null],
    [156803,"2017-09-10T13:30:00",31.69,"226",150,0.1,null,1.31,null,null,null],
    [156804,"2017-09-10T13:40:00",31.6,"214",140,0.1,null,1.3,null,null,null],
    [156805,"2017-09-10T13:50:00",31.66,"228",150,0.11,null,1.29,null,null,null],
    [156806,"2017-09-10T14:00:00",31.61,"214",140,0.1,null,1.29,null,null,null],
    [156807,"2017-09-10T14:10:00",31.6,"203",130,0.09,null,1.27,null,null,null],
    [156808,"2017-09-10T14:20:00",31.62,"203",130,0.09,null,1.27,null,null,null],
    [156809,"2017-09-10T14:30:00",31.56,"203",130,0.09,null,1.26,null,null,null],
    [156810,"2017-09-10T14:40:00",31.56,"202",130,0.09,null,1.26,null,null,null],
    [156811,"2017-09-10T14:50:00",31.54,"203",130,0.09,null,1.25,null,null,null],
    [156812,"2017-09-10T15:00:00",31.5,"203",130,0.09,null,1.26,null,null,null],
    [156813,"2017-09-10T15:10:00",31.46,"201",130,0.09,null,1.25,null,null,null],
    [156814,"2017-09-10T15:20:00",31.47,"202",130,0.09,null,1.24,null,null,null],
    [156815,"2017-09-10T15:30:00",31.44,"203",130,0.09,null,1.22,null,null,null],
    [156816,"2017-09-10T15:40:00",31.45,"202",130,0.09,null,1.22,null,null,null],
    [156817,"2017-09-10T15:50:00",31.45,"202",130,0.09,null,1.21,null,null,null],
    [156818,"2017-09-10T16:00:00",31.43,"203",130,0.09,null,1.2,null,null,null],
    [156819,"2017-09-10T16:10:00",31.42,"203",130,0.09,null,1.19,null,null,null],
    [156820,"2017-09-10T16:20:00",31.43,"202",130,0.09,null,1.19,null,null,null],
    [156821,"2017-09-10T16:30:00",31.42,"203",130,0.09,null,1.18,null,null,null],
    [156822,"2017-09-10T16:40:00",31.44,"203",130,0.09,null,1.17,null,null,null],
    [156823,"2017-09-10T16:50:00",31.43,"202",130,0.09,null,1.17,null,null,null],
    [156824,"2017-09-10T17:00:00",31.42,"202",130,0.09,null,1.15,null,null,null],
    [156825,"2017-09-10T17:10:00",31.43,"202",130,0.09,null,1.15,null,null,null],
    [156826,"2017-09-10T17:20:00",31.42,"202",130,0.09,null,1.15,null,null,null],
    [156827,"2017-09-10T17:30:00",31.42,"203",130,0.09,null,1.15,null,null,null],
    [156828,"2017-09-10T17:40:00",31.41,"202",130,0.09,null,1.15,null,null,null],
    [156829,"2017-09-10T17:50:00",31.39,"203",130,0.09,null,1.13,null,null,null],
    [156830,"2017-09-10T18:00:00",31.39,"204",130,0.09,null,1.13,null,null,null],
    [156831,"2017-09-10T18:10:00",31.39,"202",130,0.09,null,1.13,null,null,null],
    [156832,"2017-09-10T18:20:00",31.4,"203",130,0.09,null,1.13,null,null,null],
    [156833,"2017-09-10T18:30:00",31.38,"202",130,0.09,null,1.13,null,null,null],
    [156834,"2017-09-10T18:40:00",31.38,"202",130,0.09,null,1.13,null,null,null],
    [156835,"2017-09-10T18:50:00",31.36,"202",130,0.09,null,1.13,null,null,null],
    [156836,"2017-09-10T19:00:00",31.37,"203",130,0.09,null,1.13,null,null,null],
    [156837,"2017-09-10T19:10:00",31.37,"202",130,0.09,null,1.14,null,null,null],
    [156838,"2017-09-10T19:20:00",31.36,"203",130,0.09,null,1.15,null,null,null],
    [156839,"2017-09-10T19:30:00",31.35,"203",130,0.09,null,1.17,null,null,null],
    [156840,"2017-09-10T19:40:00",31.35,"202",130,0.09,null,1.18,null,null,null],
    [156841,"2017-09-10T19:50:00",31.34,"203",130,0.09,null,1.2,null,null,null],
    [156842,"2017-09-10T20:00:00",31.33,"202",130,0.09,null,1.21,null,null,null],
    [156843,"2017-09-10T20:10:00",31.34,"203",130,0.09,null,1.24,null,null,null],
    [156844,"2017-09-10T20:20:00",31.31,"202",130,0.09,null,1.26,null,null,null],
    [156845,"2017-09-10T20:30:00",31.33,"203",130,0.09,null,1.29,null,null,null],
    [156846,"2017-09-10T20:40:00",31.31,"202",130,0.09,null,1.31,null,null,null],
    [156847,"2017-09-10T20:50:00",31.3,"203",130,0.09,null,1.34,null,null,null],
    [156848,"2017-09-10T21:00:00",31.3,"201",130,0.09,null,1.36,null,null,null],
    [156849,"2017-09-10T21:10:00",31.29,"201",130,0.09,null,1.38,null,null,null],
    [156850,"2017-09-10T21:20:00",31.29,"201",130,0.09,null,1.4,null,null,null],
    [156851,"2017-09-10T21:30:00",31.29,"202",130,0.09,null,1.42,null,null,null],
    [156852,"2017-09-10T21:40:00",31.29,"201",130,0.09,null,1.44,null,null,null],
    [156853,"2017-09-10T21:50:00",31.27,"202",130,0.09,null,1.46,null,null,null],
    [156854,"2017-09-10T22:00:00",31.27,"201",130,0.09,null,1.47,null,null,null],
    [156855,"2017-09-10T22:10:00",31.27,"201",130,0.09,null,1.48,null,null,null],
    [156856,"2017-09-10T22:20:00",31.27,"202",130,0.09,null,1.5,null,null,null],
    [156857,"2017-09-10T22:30:00",31.26,"201",130,0.09,null,1.51,null,null,null],
    [156858,"2017-09-10T22:40:00",31.28,"201",130,0.09,null,1.51,null,null,null],
    [156859,"2017-09-10T22:50:00",31.25,"201",130,0.09,null,1.52,null,null,null],
    [156860,"2017-09-10T23:00:00",31.27,"201",130,0.09,null,1.51,null,null,null],
    [156861,"2017-09-10T23:10:00",31.25,"200",130,0.09,null,1.51,null,null,null],
    [156862,"2017-09-10T23:20:00",31.26,"200",130,0.09,null,1.5,null,null,null],
    [156863,"2017-09-10T23:30:00",31.25,"201",130,0.09,null,1.5,null,null,null],
    [156864,"2017-09-10T23:40:00",31.27,"200",130,0.09,null,1.5,null,null,null],
    [156865,"2017-09-10T23:50:00",31.26,"200",130,0.09,null,1.5,null,null,null],
    [156866,"2017-09-11T00:00:00",31.25,"200",130,0.09,null,1.49,null,null,null],
    [156867,"2017-09-11T00:10:00",31.26,"201",130,0.09,null,1.49,null,null,null],
    [156868,"2017-09-11T00:20:00",31.27,"200",130,0.09,null,1.48,null,null,null],
    [156869,"2017-09-11T00:30:00",31.24,"201",130,0.09,null,1.47,null,null,null],
    [156870,"2017-09-11T00:40:00",31.26,"200",130,0.09,null,1.46,null,null,null],
    [156871,"2017-09-11T00:50:00",31.24,"200",130,0.09,null,1.46,null,null,null],
    [156872,"2017-09-11T01:00:00",31.24,"200",130,0.09,null,1.45,null,null,null],
    [156873,"2017-09-11T01:10:00",31.25,"200",130,0.09,null,1.44,null,null,null],
    [156874,"2017-09-11T01:20:00",31.26,"200",130,0.09,null,1.43,null,null,null],
    [156875,"2017-09-11T01:30:00",31.27,"200",130,0.09,null,1.42,null,null,null],
    [156876,"2017-09-11T01:40:00",31.28,"199",130,0.09,null,1.42,null,null,null],
    [156877,"2017-09-11T01:50:00",31.28,"200",130,0.09,null,1.4,null,null,null],
    [156878,"2017-09-11T02:00:00",31.24,"199",130,0.09,null,1.39,null,null,null],
    [156879,"2017-09-11T02:10:00",31.28,"199",130,0.09,null,1.38,null,null,null],
    [156880,"2017-09-11T02:20:00",31.26,"199",130,0.09,null,1.37,null,null,null],
    [156881,"2017-09-11T02:30:00",31.28,"200",130,0.09,null,1.36,null,null,null],
    [156882,"2017-09-11T02:40:00",31.26,"199",130,0.09,null,1.35,null,null,null],
    [156883,"2017-09-11T02:50:00",31.29,"200",130,0.09,null,1.34,null,null,null],
    [156884,"2017-09-11T03:00:00",31.27,"200",130,0.09,null,1.33,null,null,null],
    [156885,"2017-09-11T03:10:00",31.28,"200",130,0.09,null,1.32,null,null,null],
    [156886,"2017-09-11T03:20:00",31.26,"200",130,0.09,null,1.31,null,null,null],
    [156887,"2017-09-11T03:30:00",31.28,"200",130,0.09,null,1.29,null,null,null],
    [156888,"2017-09-11T03:40:00",31.32,"200",130,0.09,null,1.28,null,null,null],
    [156889,"2017-09-11T03:50:00",31.27,"200",130,0.09,null,1.27,null,null,null],
    [156890,"2017-09-11T04:00:00",31.31,"200",130,0.09,null,1.26,null,null,null],
    [156891,"2017-09-11T04:10:00",31.31,"200",130,0.09,null,1.25,null,null,null],
    [156892,"2017-09-11T04:20:00",31.29,"200",130,0.09,null,1.24,null,null,null],
    [156893,"2017-09-11T04:30:00",31.31,"200",130,0.09,null,1.23,null,null,null],
    [156894,"2017-09-11T04:40:00",31.32,"200",130,0.09,null,1.22,null,null,null],
    [156895,"2017-09-11T04:50:00",31.29,"200",130,0.09,null,1.21,null,null,null],
    [156896,"2017-09-11T05:10:00",31.31,"201",130,0.09,null,1.19,null,null,null],
    [156897,"2017-09-11T05:20:00",31.31,"200",130,0.09,null,1.18,null,null,null],
    [156898,"2017-09-11T05:30:00",31.33,"200",130,0.09,null,1.17,null,null,null],
    [156899,"2017-09-11T05:40:00",31.34,"201",130,0.09,null,1.17,null,null,null],
    [156900,"2017-09-11T05:50:00",31.31,"200",130,0.09,null,1.16,null,null,null],
    [156901,"2017-09-11T06:00:00",31.3,"200",130,0.09,null,1.15,null,null,null],
    [156902,"2017-09-11T06:10:00",31.31,"201",130,0.09,null,1.14,null,null,null],
    [156903,"2017-09-11T06:20:00",31.32,"201",130,0.09,null,1.13,null,null,null],
    [156904,"2017-09-11T06:30:00",31.32,"202",130,0.09,null,1.13,null,null,null],
    [156905,"2017-09-11T06:40:00",31.31,"201",130,0.09,null,1.12,null,null,null],
    [156906,"2017-09-11T06:50:00",31.29,"202",130,0.09,null,1.12,null,null,null],
    [156907,"2017-09-11T07:00:00",31.29,"202",130,0.09,null,1.11,null,null,null],
    [156908,"2017-09-11T07:10:00",31.3,"201",130,0.09,null,1.11,null,null,null],
    [156909,"2017-09-11T07:20:00",31.32,"202",130,0.09,null,1.11,null,null,null],
    [156910,"2017-09-11T07:30:00",31.29,"201",130,0.09,null,1.11,null,null,null],
    [156911,"2017-09-11T07:40:00",31.29,"201",130,0.09,null,1.1,null,null,null],
    [156912,"2017-09-11T07:50:00",31.28,"201",130,0.09,null,1.1,null,null,null],
    [156913,"2017-09-11T08:00:00",31.3,"202",130,0.09,null,1.11,null,null,null],
    [156914,"2017-09-11T08:10:00",31.34,"202",130,0.09,null,1.11,null,null,null],
    [156915,"2017-09-11T08:20:00",31.34,"202",130,0.09,null,1.13,null,null,null],
    [156916,"2017-09-11T08:30:00",31.34,"201",130,0.09,null,1.14,null,null,null],
    [156917,"2017-09-11T08:40:00",31.38,"202",130,0.09,null,1.15,null,null,null],
    [156918,"2017-09-11T08:50:00",31.36,"202",130,0.09,null,1.18,null,null,null],
    [156919,"2017-09-11T09:00:00",31.4,"202",130,0.09,null,1.2,null,null,null],
    [156920,"2017-09-11T09:10:00",31.39,"203",130,0.09,null,1.22,null,null,null],
    [156921,"2017-09-11T09:20:00",31.42,"202",130,0.09,null,1.24,null,null,null],
    [156922,"2017-09-11T09:30:00",31.43,"202",130,0.09,null,1.26,null,null,null],
    [156923,"2017-09-11T09:40:00",31.43,"203",130,0.09,null,1.27,null,null,null],
    [156924,"2017-09-11T09:50:00",31.46,"202",130,0.09,null,1.29,null,null,null],
    [156925,"2017-09-11T10:00:00",31.44,"201",130,0.09,null,1.31,null,null,null],
    [156926,"2017-09-11T10:10:00",31.46,"202",130,0.09,null,1.33,null,null,null],
    [156927,"2017-09-11T10:20:00",31.51,"202",130,0.09,null,1.35,null,null,null],
    [156928,"2017-09-11T10:30:00",31.46,"202",130,0.09,null,1.37,null,null,null],
    [156929,"2017-09-11T10:40:00",31.48,"202",130,0.09,null,1.38,null,null,null],
    [156930,"2017-09-11T10:50:00",31.47,"203",130,0.09,null,1.39,null,null,null],
    [156931,"2017-09-11T11:00:00",31.5,"203",130,0.09,null,1.41,null,null,null],
    [156932,"2017-09-11T11:10:00",31.47,"202",130,0.09,null,1.41,null,null,null],
    [156933,"2017-09-11T11:20:00",31.49,"203",130,0.09,null,1.41,null,null,null],
    [156934,"2017-09-11T11:30:00",31.48,"203",130,0.09,null,1.41,null,null,null],
    [156935,"2017-09-11T11:40:00",31.48,"204",130,0.09,null,1.4,null,null,null],
    [156936,"2017-09-11T11:50:00",31.51,"203",130,0.09,null,1.4,null,null,null],
    [156937,"2017-09-11T12:00:00",31.51,"204",130,0.09,null,1.39,null,null,null],
    [156938,"2017-09-11T12:10:00",31.52,"203",130,0.09,null,1.39,null,null,null],
    [156939,"2017-09-11T12:20:00",31.55,"204",130,0.09,null,1.39,null,null,null],
    [156940,"2017-09-11T12:30:00",31.53,"203",130,0.09,null,1.38,null,null,null],
    [156941,"2017-09-11T12:40:00",31.56,"203",130,0.09,null,1.38,null,null,null],
    [156942,"2017-09-11T12:50:00",31.55,"204",130,0.09,null,1.37,null,null,null],
    [156943,"2017-09-11T13:00:00",31.57,"204",130,0.09,null,1.37,null,null,null],
    [156944,"2017-09-11T13:10:00",31.59,"203",130,0.09,null,1.35,null,null,null],
    [156945,"2017-09-11T13:20:00",31.61,"204",130,0.09,null,1.35,null,null,null],
    [156946,"2017-09-11T13:30:00",31.6,"204",130,0.09,null,1.33,null,null,null],
    [156947,"2017-09-11T13:40:00",31.63,"204",130,0.09,null,1.33,null,null,null],
    [156948,"2017-09-11T13:50:00",31.64,"204",130,0.09,null,1.33,null,null,null],
    [156949,"2017-09-11T14:00:00",31.61,"203",130,0.09,null,1.33,null,null,null],
    [156950,"2017-09-11T14:10:00",31.57,"204",130,0.09,null,1.32,null,null,null],
    [156951,"2017-09-11T14:20:00",31.54,"203",130,0.09,null,1.3,null,null,null],
    [156952,"2017-09-11T14:30:00",31.54,"203",130,0.09,null,1.29,null,null,null],
    [156953,"2017-09-11T14:40:00",31.49,"203",130,0.09,null,1.29,null,null,null],
    [156954,"2017-09-11T14:50:00",31.47,"203",130,0.09,null,1.27,null,null,null],
    [156955,"2017-09-11T15:00:00",31.47,"203",130,0.09,null,1.26,null,null,null],
    [156956,"2017-09-11T15:10:00",31.47,"202",130,0.09,null,1.26,null,null,null],
    [156957,"2017-09-11T15:20:00",31.48,"203",130,0.09,null,1.25,null,null,null],
    [156958,"2017-09-11T15:30:00",31.49,"203",130,0.09,null,1.24,null,null,null],
    [156959,"2017-09-11T15:40:00",31.5,"203",130,0.09,null,1.23,null,null,null],
    [156960,"2017-09-11T15:50:00",31.5,"204",130,0.09,null,1.21,null,null,null],
    [156961,"2017-09-11T16:00:00",31.51,"204",130,0.09,null,1.21,null,null,null],
    [156962,"2017-09-11T16:10:00",31.5,"203",130,0.09,null,1.2,null,null,null],
    [156963,"2017-09-11T16:20:00",31.5,"204",130,0.09,null,1.2,null,null,null],
    [156964,"2017-09-11T16:30:00",31.5,"203",130,0.09,null,1.19,null,null,null],
    [156965,"2017-09-11T16:40:00",31.49,"203",130,0.09,null,1.18,null,null,null],
    [156966,"2017-09-11T16:50:00",31.49,"204",130,0.09,null,1.17,null,null,null],
    [156967,"2017-09-11T17:00:00",31.49,"203",130,0.09,null,1.17,null,null,null],
    [156968,"2017-09-11T17:10:00",31.49,"204",130,0.09,null,1.16,null,null,null],
    [156969,"2017-09-11T17:20:00",31.49,"203",130,0.09,null,1.15,null,null,null],
    [156970,"2017-09-11T17:30:00",31.48,"204",130,0.09,null,1.15,null,null,null],
    [156971,"2017-09-11T17:40:00",31.48,"203",130,0.09,null,1.15,null,null,null],
    [156972,"2017-09-11T17:50:00",31.47,"204",130,0.09,null,1.15,null,null,null],
    [156973,"2017-09-11T18:00:00",31.47,"203",130,0.09,null,1.14,null,null,null],
    [156974,"2017-09-11T18:10:00",31.46,"203",130,0.09,null,1.13,null,null,null],
    [156975,"2017-09-11T18:20:00",31.46,"204",130,0.09,null,1.13,null,null,1934.6],
    [156976,"2017-09-11T18:30:00",31.45,"203",130,0.09,null,1.13,null,null,null],
    [156977,"2017-09-11T18:40:00",31.44,"204",130,0.09,null,1.13,null,null,null],
    [156978,"2017-09-11T18:50:00",31.44,"203",130,0.09,null,1.13,null,null,null],
    [156979,"2017-09-11T19:00:00",31.44,"203",130,0.09,null,1.13,null,null,null],
    [156980,"2017-09-11T19:10:00",31.42,"203",130,0.09,null,1.13,null,null,null],
    [156981,"2017-09-11T19:20:00",31.42,"203",130,0.09,null,1.13,null,null,null],
    [156982,"2017-09-11T19:30:00",31.41,"203",130,0.09,null,1.14,null,null,null],
    [156983,"2017-09-11T19:40:00",31.41,"203",130,0.09,null,1.14,null,null,null],
    [156984,"2017-09-11T19:50:00",31.4,"205",130,0.1,null,1.15,null,null,null],
    [156985,"2017-09-11T20:00:00",31.4,"204",130,0.09,null,1.16,null,null,null],
    [156986,"2017-09-11T20:10:00",31.41,"205",130,0.1,null,1.17,null,null,null],
    [156987,"2017-09-11T20:20:00",31.39,"204",130,0.09,null,1.19,null,null,null],
    [156988,"2017-09-11T20:30:00",31.39,"204",130,0.09,null,1.22,null,null,null],
    [156989,"2017-09-11T20:40:00",31.39,"205",130,0.09,null,1.24,null,null,null],
    [156990,"2017-09-11T20:50:00",31.38,"204",130,0.09,null,1.27,null,null,null],
    [156991,"2017-09-11T21:00:00",31.38,"205",130,0.09,null,1.29,null,null,null],
    [156992,"2017-09-11T21:10:00",31.38,"204",130,0.09,null,1.32,null,null,null],
    [156993,"2017-09-11T21:20:00",31.38,"204",130,0.09,null,1.35,null,null,null],
    [156994,"2017-09-11T21:30:00",31.36,"205",130,0.1,null,1.37,null,null,null],
    [156995,"2017-09-11T21:40:00",31.36,"204",130,0.09,null,1.4,null,null,null],
    [156996,"2017-09-11T21:50:00",31.36,"203",130,0.09,null,1.42,null,null,null],
    [156997,"2017-09-11T22:00:00",31.37,"204",130,0.09,null,1.44,null,null,null],
    [156998,"2017-09-11T22:10:00",31.35,"204",130,0.09,null,1.46,null,null,null],
    [156999,"2017-09-11T22:20:00",31.33,"205",130,0.09,null,1.47,null,null,null],
    [157000,"2017-09-11T22:30:00",31.36,"203",130,0.09,null,1.48,null,null,null],
    [157001,"2017-09-11T22:40:00",31.36,"203",130,0.09,null,1.49,null,null,null],
    [157002,"2017-09-11T22:50:00",31.34,"204",130,0.09,null,1.49,null,null,null],
    [157003,"2017-09-11T23:00:00",31.34,"203",130,0.09,null,1.49,null,null,null],
    [157004,"2017-09-11T23:10:00",31.32,"204",130,0.09,null,1.49,null,null,null],
    [157005,"2017-09-11T23:20:00",31.34,"204",130,0.09,null,1.49,null,null,null],
    [157006,"2017-09-11T23:30:00",31.31,"204",130,0.09,null,1.49,null,null,null],
    [157007,"2017-09-11T23:40:00",31.33,"203",130,0.09,null,1.49,null,null,null],
    [157008,"2017-09-11T23:50:00",31.32,"204",130,0.09,null,1.48,null,null,null],
    [157009,"2017-09-12T00:00:00",31.32,"203",130,0.09,null,1.48,null,null,null],
    [157010,"2017-09-12T00:10:00",31.32,"203",130,0.09,null,1.48,null,null,null],
    [157011,"2017-09-12T00:20:00",31.31,"203",130,0.09,null,1.47,null,null,null],
    [157012,"2017-09-12T00:30:00",31.31,"203",130,0.09,null,1.46,null,null,null],
    [157013,"2017-09-12T00:40:00",31.3,"204",130,0.09,null,1.46,null,null,null],
    [157014,"2017-09-12T00:50:00",31.29,"203",130,0.09,null,1.45,null,null,null],
    [157015,"2017-09-12T01:00:00",31.28,"204",130,0.09,null,1.44,null,null,null],
    [157016,"2017-09-12T01:10:00",31.29,"203",130,0.09,null,1.43,null,null,null],
    [157017,"2017-09-12T01:20:00",31.29,"204",130,0.09,null,1.42,null,null,null],
    [157018,"2017-09-12T01:30:00",31.27,"203",130,0.09,null,1.41,null,null,null],
    [157019,"2017-09-12T01:40:00",31.28,"203",130,0.09,null,1.4,null,null,null],
    [157020,"2017-09-12T01:50:00",31.27,"202",130,0.09,null,1.39,null,null,null],
    [157021,"2017-09-12T02:00:00",31.28,"203",130,0.09,null,1.39,null,null,null],
    [157022,"2017-09-12T02:10:00",31.26,"202",130,0.09,null,1.38,null,null,null],
    [157023,"2017-09-12T02:20:00",31.27,"202",130,0.09,null,1.36,null,null,null],
    [157024,"2017-09-12T02:30:00",31.27,"201",130,0.09,null,1.36,null,null,null],
    [157025,"2017-09-12T02:40:00",31.26,"201",130,0.09,null,1.35,null,null,null],
    [157026,"2017-09-12T02:50:00",31.27,"201",130,0.09,null,1.34,null,null,null],
    [157027,"2017-09-12T03:00:00",31.26,"201",130,0.09,null,1.32,null,null,null],
    [157028,"2017-09-12T03:10:00",31.25,"202",130,0.09,null,1.32,null,null,null],
    [157029,"2017-09-12T03:20:00",31.24,"201",130,0.09,null,1.31,null,null,null],
    [157030,"2017-09-12T03:30:00",31.25,"202",130,0.09,null,1.29,null,null,null],
    [157031,"2017-09-12T03:40:00",31.25,"203",130,0.09,null,1.28,null,null,null],
    [157032,"2017-09-12T03:50:00",31.26,"203",130,0.09,null,1.27,null,null,null],
    [157033,"2017-09-12T04:00:00",31.26,"204",130,0.09,null,1.26,null,null,null],
    [157034,"2017-09-12T04:10:00",31.24,"204",130,0.09,null,1.25,null,null,null],
    [157035,"2017-09-12T04:20:00",31.25,"204",130,0.09,null,1.24,null,null,null],
    [157036,"2017-09-12T04:30:00",31.25,"203",130,0.09,null,1.24,null,null,null],
    [157037,"2017-09-12T04:40:00",31.22,"203",130,0.09,null,1.22,null,null,null],
    [157038,"2017-09-12T04:50:00",31.24,"203",130,0.09,null,1.21,null,null,null],
    [157039,"2017-09-12T05:00:00",31.26,"203",130,0.09,null,1.19,null,null,15.4],
    [157040,"2017-09-12T05:10:00",31.24,"203",130,0.09,null,1.19,null,null,6.8],
    [157041,"2017-09-12T05:20:00",31.24,"204",130,0.09,null,1.18,null,null,11.2],
    [157042,"2017-09-12T05:30:00",31.24,"203",130,0.09,null,1.17,null,null,4.5],
    [157043,"2017-09-12T05:40:00",31.22,"205",130,0.1,null,1.16,null,null,12.7],
    [157044,"2017-09-12T05:50:00",31.21,"205",130,0.1,null,1.16,null,null,31.2],
    [157045,"2017-09-12T06:00:00",31.23,"205",130,0.1,null,1.15,null,null,18.7],
    [157046,"2017-09-12T06:10:00",31.24,"206",130,0.1,null,1.14,null,null,63.8],
    [157047,"2017-09-12T06:20:00",31.23,"205",130,0.1,null,1.13,null,null,24.7],
    [157048,"2017-09-12T06:30:00",31.23,"205",130,0.1,null,1.11,null,null,67.8],
    [157049,"2017-09-12T06:40:00",31.24,"204",130,0.1,null,1.11,null,null,24.9],
    [157050,"2017-09-12T06:50:00",31.21,"205",130,0.1,null,1.1,null,null,33.1],
    [157051,"2017-09-12T07:00:00",31.23,"203",130,0.09,null,1.09,null,null,91.1],
    [157052,"2017-09-12T07:10:00",31.23,"203",130,0.09,null,1.09,null,null,92.5],
    [157053,"2017-09-12T07:20:00",31.24,"203",130,0.09,null,1.08,null,null,94.6],
    [157054,"2017-09-12T07:30:00",31.25,"205",130,0.1,null,1.08,null,null,43.2],
    [157055,"2017-09-12T07:40:00",31.25,"205",130,0.1,null,1.07,null,null,46.2],
    [157056,"2017-09-12T07:50:00",31.27,"204",130,0.09,null,1.06,null,null,null],
    [157057,"2017-09-12T08:00:00",31.26,"205",130,0.1,null,1.06,null,null,null],
    [157058,"2017-09-12T08:10:00",31.26,"205",130,0.1,null,1.06,null,null,124.3],
    [157059,"2017-09-12T08:20:00",31.27,"205",130,0.1,null,1.06,null,null,51.9],
    [157060,"2017-09-12T08:30:00",31.3,"206",130,0.1,null,1.06,null,null,147.7],
    [157061,"2017-09-12T08:40:00",31.3,"206",130,0.1,null,1.06,null,null,55.6],
    [157062,"2017-09-12T08:50:00",31.31,"205",130,0.1,null,1.06,null,null,20],
    [157063,"2017-09-12T09:00:00",31.32,"205",130,0.1,null,1.07,null,null,64.8],
    [157064,"2017-09-12T09:10:00",31.31,"206",130,0.1,null,1.07,null,null,61.4],
    [157065,"2017-09-12T09:20:00",31.34,"206",130,0.1,null,1.08,null,null,134],
    [157066,"2017-09-12T09:30:00",31.36,"206",130,0.1,null,1.1,null,null,62.8],
    [157067,"2017-09-12T09:40:00",31.39,"207",130,0.1,null,1.11,null,null,61.4],
    [157068,"2017-09-12T09:50:00",31.4,"207",130,0.1,null,1.13,null,null,61.1],
    [157069,"2017-09-12T10:00:00",31.42,"206",130,0.1,null,1.15,null,null,60],
    [157070,"2017-09-12T10:10:00",31.43,"206",130,0.1,null,1.17,null,null,64.1],
    [157071,"2017-09-12T10:20:00",31.42,"205",130,0.09,null,1.18,null,null,62.8],
    [157072,"2017-09-12T10:30:00",31.47,"207",130,0.1,null,1.19,null,null,61.1],
    [157073,"2017-09-12T10:40:00",31.46,"206",130,0.1,null,1.2,null,null,62.7],
    [157074,"2017-09-12T10:50:00",31.45,"207",130,0.1,null,1.22,null,null,63],
    [157075,"2017-09-12T11:00:00",31.48,"207",130,0.1,null,1.22,null,null,61.5],
    [157076,"2017-09-12T11:10:00",31.46,"207",130,0.1,null,1.23,null,null,null],
    [157077,"2017-09-12T11:20:00",31.48,"207",130,0.1,null,1.24,null,null,null],
    [157078,"2017-09-12T11:30:00",31.51,"207",130,0.1,null,1.25,null,null,null],
    [157079,"2017-09-12T11:40:00",31.53,"208",130,0.1,null,1.25,null,null,null],
    [157080,"2017-09-12T11:50:00",31.55,"208",130,0.1,null,1.26,null,null,null],
    [157081,"2017-09-12T12:00:00",31.59,"208",130,0.1,null,1.26,null,null,null],
    [157082,"2017-09-12T12:10:00",31.55,"208",130,0.1,null,1.26,null,null,null],
    [157083,"2017-09-12T12:20:00",31.61,"208",130,0.1,null,1.26,null,null,17.3],
    [157084,"2017-09-12T12:30:00",31.54,"208",130,0.1,null,1.26,null,null,2],
    [157085,"2017-09-12T12:40:00",31.57,"207",130,0.1,null,1.26,null,null,60.7],
    [157086,"2017-09-12T12:50:00",31.6,"208",130,0.1,null,1.26,null,null,28.8],
    [157087,"2017-09-12T13:00:00",31.63,"208",130,0.1,null,1.24,null,null,43.5],
    [157088,"2017-09-12T13:10:00",31.61,"207",130,0.1,null,1.25,null,null,null],
    [157089,"2017-09-12T13:20:00",31.63,"208",130,0.1,null,1.25,null,null,null],
    [157090,"2017-09-12T13:30:00",31.62,"207",130,0.1,null,1.24,null,null,2.7],
    [157091,"2017-09-12T13:40:00",31.61,"207",130,0.1,null,1.24,null,null,null],
    [157092,"2017-09-12T13:50:00",31.63,"208",130,0.1,null,1.24,null,null,null],
    [157093,"2017-09-12T14:00:00",31.63,"208",130,0.1,null,1.23,null,null,44.1],
    [157094,"2017-09-12T14:10:00",31.65,"207",130,0.1,null,1.23,null,null,51.2],
    [157095,"2017-09-12T14:20:00",31.65,"207",130,0.1,null,1.22,null,null,26.5],
    [157096,"2017-09-12T14:30:00",31.67,"207",130,0.1,null,1.21,null,null,25],
    [157097,"2017-09-12T14:40:00",31.66,"208",130,0.1,null,1.2,null,null,57.7],
    [157098,"2017-09-12T14:50:00",31.66,"208",130,0.1,null,1.19,null,null,41.8],
    [157099,"2017-09-12T15:00:00",31.7,"208",130,0.1,null,1.19,null,null,72.1],
    [157100,"2017-09-12T15:10:00",31.69,"207",130,0.1,null,1.18,null,null,42.2],
    [157101,"2017-09-12T15:20:00",31.69,"208",130,0.1,null,1.16,null,null,118.6],
    [157102,"2017-09-12T15:30:00",31.7,"207",130,0.1,null,1.16,null,null,44.6],
    [157103,"2017-09-12T15:40:00",31.64,"207",130,0.1,null,1.15,null,null,50.6],
    [157104,"2017-09-12T15:50:00",31.72,"208",130,0.1,null,1.14,null,null,25.6],
    [157105,"2017-09-12T16:00:00",31.7,"208",130,0.1,null,1.14,null,null,97.6],
    [157106,"2017-09-12T16:10:00",31.67,"208",130,0.1,null,1.13,null,null,108.3],
    [157107,"2017-09-12T16:20:00",31.67,"208",130,0.1,null,1.13,null,null,55.6],
    [157108,"2017-09-12T16:30:00",31.7,"207",130,0.1,null,1.12,null,null,null],
    [157109,"2017-09-12T16:40:00",31.67,"208",130,0.1,null,1.11,null,null,null],
    [157110,"2017-09-12T16:50:00",31.66,"208",130,0.1,null,1.11,null,null,null],
    [157111,"2017-09-12T17:00:00",31.62,"207",130,0.1,null,1.11,null,null,null],
    [157112,"2017-09-12T17:10:00",31.62,"206",130,0.1,null,1.1,null,null,null],
    [157113,"2017-09-12T17:20:00",31.6,"207",130,0.1,null,1.09,null,null,61.8],
    [157114,"2017-09-12T17:30:00",31.56,"206",130,0.09,null,1.09,null,null,62.5],
    [157115,"2017-09-12T17:40:00",31.58,"207",130,0.1,null,1.08,null,null,62.8],
    [157116,"2017-09-12T17:50:00",31.55,"208",130,0.1,null,1.08,null,null,66.9],
    [157117,"2017-09-12T18:00:00",31.54,"207",130,0.1,null,1.08,null,null,null],
    [157118,"2017-09-12T18:10:00",31.54,"207",130,0.1,null,1.07,null,null,null],
    [157119,"2017-09-12T18:20:00",31.52,"207",130,0.1,null,1.07,null,null,62.4],
    [157120,"2017-09-12T18:30:00",31.51,"207",130,0.1,null,1.07,null,null,65.9],
    [157121,"2017-09-12T18:40:00",31.51,"206",130,0.1,null,1.07,null,null,65],
    [157122,"2017-09-12T18:50:00",31.5,"206",130,0.1,null,1.07,null,null,56.8],
    [157123,"2017-09-12T19:00:00",31.5,"207",130,0.1,null,1.07,null,null,65.3],
    [157124,"2017-09-12T19:10:00",31.49,"207",130,0.1,null,1.06,null,null,65.6],
    [157125,"2017-09-12T19:20:00",31.48,"206",130,0.1,null,1.06,null,null,63.6],
    [157126,"2017-09-12T19:30:00",31.47,"206",130,0.1,null,1.06,null,null,9.5],
    [157127,"2017-09-12T19:40:00",31.46,"206",130,0.1,null,1.06,null,null,1.6],
    [157128,"2017-09-12T19:50:00",31.45,"206",130,0.1,null,1.06,null,null,64.2],
    [157129,"2017-09-12T20:00:00",31.45,"207",130,0.1,null,1.07,null,null,17.8],
    [157130,"2017-09-12T20:10:00",31.44,"207",130,0.1,null,1.07,null,null,61.8],
    [157131,"2017-09-12T20:20:00",31.44,"207",130,0.1,null,1.08,null,null,62.6],
    [157132,"2017-09-12T20:30:00",31.42,"207",130,0.1,null,1.09,null,null,null],
    [157133,"2017-09-12T20:40:00",31.43,"207",130,0.1,null,1.11,null,null,null],
    [157134,"2017-09-12T20:50:00",31.42,"207",130,0.1,null,1.12,null,null,null],
    [157135,"2017-09-12T21:00:00",31.41,"207",130,0.1,null,1.13,null,null,54.2],
    [157136,"2017-09-12T21:10:00",31.41,"207",130,0.1,null,1.15,null,null,121.6],
    [157137,"2017-09-12T21:20:00",31.41,"208",130,0.1,null,1.16,null,null,null],
    [157138,"2017-09-12T21:30:00",31.4,"208",130,0.1,null,1.18,null,null,null],
    [157139,"2017-09-12T21:40:00",31.4,"208",130,0.1,null,1.19,null,null,null],
    [157140,"2017-09-12T21:50:00",31.4,"208",130,0.1,null,1.22,null,null,null],
    [157141,"2017-09-12T22:00:00",31.39,"208",130,0.1,null,1.23,null,null,null],
    [157142,"2017-09-12T22:10:00",31.38,"208",130,0.1,null,1.25,null,null,null],
    [157143,"2017-09-12T22:20:00",31.37,"208",130,0.1,null,1.26,null,null,6.7],
    [157144,"2017-09-12T22:30:00",31.38,"208",130,0.1,null,1.28,null,null,39.4],
    [157145,"2017-09-12T22:40:00",31.37,"207",130,0.1,null,1.29,null,null,null],
    [157146,"2017-09-12T22:50:00",31.36,"207",130,0.1,null,1.3,null,null,null],
    [157147,"2017-09-12T23:00:00",31.35,"208",130,0.1,null,1.31,null,null,null],
    [157148,"2017-09-12T23:10:00",31.36,"208",130,0.1,null,1.31,null,null,null],
    [157149,"2017-09-12T23:20:00",31.35,"207",130,0.1,null,1.31,null,null,null],
    [157150,"2017-09-12T23:30:00",31.34,"207",130,0.1,null,1.31,null,null,null],
    [157151,"2017-09-12T23:40:00",31.35,"207",130,0.1,null,1.31,null,null,null],
    [157152,"2017-09-12T23:50:00",31.35,"206",130,0.1,null,1.32,null,null,null],
    [157153,"2017-09-13T00:00:00",31.35,"205",130,0.1,null,1.32,null,null,16.5],
    [157154,"2017-09-13T00:10:00",31.36,"206",130,0.1,null,1.31,null,null,null],
    [157155,"2017-09-13T00:20:00",31.34,"206",130,0.1,null,1.31,null,null,null],
    [157156,"2017-09-13T00:30:00",31.33,"205",130,0.1,null,1.31,null,null,null],
    [157157,"2017-09-13T00:40:00",31.33,"205",130,0.1,null,1.3,null,null,null],
    [157158,"2017-09-13T00:50:00",31.32,"206",130,0.1,null,1.3,null,null,null],
    [157159,"2017-09-13T01:00:00",31.34,"206",130,0.1,null,1.29,null,null,null],
    [157160,"2017-09-13T01:10:00",31.33,"205",130,0.1,null,1.28,null,null,null],
    [157161,"2017-09-13T01:20:00",31.32,"205",130,0.1,null,1.28,null,null,null],
    [157162,"2017-09-13T01:30:00",31.32,"206",130,0.1,null,1.27,null,null,11.9],
    [157163,"2017-09-13T01:40:00",31.31,"213",140,0.1,null,1.26,null,null,null],
    [157164,"2017-09-13T01:50:00",31.29,"205",130,0.1,null,1.25,null,null,null],
    [157165,"2017-09-13T02:00:00",31.28,"205",130,0.1,null,1.25,null,null,null],
    [157166,"2017-09-13T02:10:00",31.29,"205",130,0.1,null,1.24,null,null,15.6],
    [157167,"2017-09-13T02:20:00",31.26,"204",130,0.09,null,1.23,null,null,null],
    [157168,"2017-09-13T02:30:00",31.25,"204",130,0.09,null,1.22,null,null,null],
    [157169,"2017-09-13T02:40:00",31.26,"205",130,0.1,null,1.22,null,null,null],
    [157170,"2017-09-13T02:50:00",31.25,"203",130,0.09,null,1.2,null,null,null],
    [157171,"2017-09-13T03:00:00",31.24,"204",130,0.09,null,1.2,null,null,null],
    [157172,"2017-09-13T03:10:00",31.24,"203",130,0.09,null,1.19,null,null,null],
    [157173,"2017-09-13T03:20:00",31.22,"216",140,0.1,null,1.18,null,null,null],
    [157174,"2017-09-13T03:30:00",31.2,"215",140,0.1,null,1.16,null,null,null],
    [157175,"2017-09-13T03:40:00",31.18,"214",140,0.1,null,1.15,null,null,null],
    [157176,"2017-09-13T03:50:00",31.17,"215",140,0.1,null,1.14,null,null,null],
    [157177,"2017-09-13T04:00:00",31.22,"215",140,0.1,null,1.14,null,null,null],
    [157178,"2017-09-13T04:10:00",31.21,"214",140,0.1,null,1.12,null,null,null],
    [157179,"2017-09-13T04:20:00",31.17,"214",140,0.1,null,1.12,null,null,null],
    [157180,"2017-09-13T04:30:00",31.21,"216",140,0.1,null,1.1,null,null,null],
    [157181,"2017-09-13T04:40:00",31.25,"216",140,0.1,null,1.09,null,null,null],
    [157182,"2017-09-13T04:50:00",31.24,"217",140,0.1,null,1.09,null,null,null],
    [157183,"2017-09-13T05:00:00",31.25,"217",140,0.1,null,1.07,null,null,null],
    [157184,"2017-09-13T05:10:00",31.24,"216",140,0.1,null,1.07,null,null,null],
    [157185,"2017-09-13T05:20:00",31.23,"216",140,0.1,null,1.06,null,null,null],
    [157186,"2017-09-13T05:30:00",31.23,"205",130,0.1,null,1.05,null,null,null],
    [157187,"2017-09-13T05:40:00",31.27,"206",130,0.1,null,1.04,null,null,null],
    [157188,"2017-09-13T05:50:00",31.25,"205",130,0.1,null,1.03,null,null,null],
    [157189,"2017-09-13T06:00:00",31.21,"205",130,0.1,null,1.02,null,null,null],
    [157190,"2017-09-13T06:10:00",31.27,"206",130,0.1,null,1.01,null,null,null],
    [157191,"2017-09-13T06:20:00",31.29,"205",130,0.1,null,1.01,null,null,null],
    [157192,"2017-09-13T06:30:00",31.26,"206",130,0.1,null,1,null,null,null],
    [157193,"2017-09-13T06:40:00",31.29,"206",130,0.1,null,0.99,null,null,null],
    [157194,"2017-09-13T06:50:00",31.28,"205",130,0.1,null,0.98,null,null,null],
    [157195,"2017-09-13T07:00:00",31.29,"205",130,0.1,null,0.97,null,null,null],
    [157196,"2017-09-13T07:10:00",31.28,"205",130,0.1,null,0.97,null,null,null],
    [157197,"2017-09-13T07:20:00",31.27,"205",130,0.1,null,0.96,null,null,null],
    [157198,"2017-09-13T07:30:00",31.32,"206",130,0.1,null,0.96,null,null,null],
    [157199,"2017-09-13T07:40:00",31.31,"206",130,0.1,null,0.95,null,null,null],
    [157200,"2017-09-13T07:50:00",31.32,"205",130,0.1,null,0.94,null,null,null],
    [157201,"2017-09-13T08:00:00",31.3,"206",130,0.1,null,0.93,null,null,null],
    [157202,"2017-09-13T08:10:00",31.31,"206",130,0.1,null,0.93,null,null,null],
    [157203,"2017-09-13T08:20:00",31.34,"205",130,0.1,null,0.92,null,null,null],
    [157204,"2017-09-13T08:30:00",31.35,"205",130,0.1,null,0.92,null,null,10.5],
    [157205,"2017-09-13T08:40:00",31.39,"205",130,0.1,null,0.92,null,null,null],
    [157206,"2017-09-13T08:50:00",31.4,"206",130,0.1,null,0.91,null,null,null],
    [157207,"2017-09-13T09:00:00",31.41,"205",130,0.1,null,0.91,null,null,null],
    [157208,"2017-09-13T09:10:00",31.42,"205",130,0.1,null,0.91,null,null,null],
    [157209,"2017-09-13T09:20:00",31.45,"207",130,0.1,null,0.92,null,null,null],
    [157210,"2017-09-13T09:30:00",31.47,"206",130,0.1,null,0.93,null,null,null],
    [157211,"2017-09-13T09:40:00",31.49,"205",130,0.09,null,0.93,null,null,null],
    [157212,"2017-09-13T09:50:00",31.52,"205",130,0.09,null,0.94,null,null,null],
    [157213,"2017-09-13T10:00:00",31.54,"206",130,0.1,null,0.95,null,null,null],
    [157214,"2017-09-13T10:10:00",31.55,"206",130,0.09,null,0.96,null,null,null],
    [157215,"2017-09-13T10:20:00",31.58,"206",130,0.1,null,0.98,null,null,null],
    [157216,"2017-09-13T10:30:00",31.59,"204",130,0.09,null,0.99,null,null,null],
    [157217,"2017-09-13T10:40:00",31.61,"204",130,0.09,null,1.01,null,null,null],
    [157218,"2017-09-13T10:50:00",31.6,"204",130,0.09,null,1.03,null,null,null],
    [157219,"2017-09-13T11:00:00",31.63,"205",130,0.09,null,1.04,null,null,null],
    [157220,"2017-09-13T11:10:00",31.64,"206",130,0.09,null,1.06,null,null,null],
    [157221,"2017-09-13T11:20:00",31.67,"206",130,0.09,null,1.06,null,null,null],
    [157222,"2017-09-13T11:30:00",31.63,"205",130,0.09,null,1.07,null,null,null],
    [157223,"2017-09-13T11:40:00",31.64,"204",130,0.09,null,1.09,null,null,null],
    [157224,"2017-09-13T11:50:00",31.68,"205",130,0.09,null,1.1,null,null,null],
    [157225,"2017-09-13T12:00:00",31.66,"206",130,0.09,null,1.11,null,null,null],
    [157226,"2017-09-13T12:10:00",31.7,"206",130,0.09,null,1.12,null,null,null],
    [157227,"2017-09-13T12:20:00",31.64,"205",130,0.09,null,1.13,null,null,null],
    [157228,"2017-09-13T12:30:00",31.7,"205",130,0.09,null,1.13,null,null,null],
    [157229,"2017-09-13T12:40:00",31.69,"205",130,0.09,null,1.14,null,null,null],
    [157230,"2017-09-13T12:50:00",31.73,"219",140,0.1,null,1.15,null,null,null],
    [157231,"2017-09-13T13:10:00",31.73,"206",130,0.09,null,1.16,null,null,null],
    [157232,"2017-09-13T13:20:00",31.67,"205",130,0.09,null,1.16,null,null,null],
    [157233,"2017-09-13T13:30:00",31.71,"205",130,0.09,null,1.16,null,null,null],
    [157234,"2017-09-13T13:40:00",31.7,"204",130,0.09,null,1.16,null,null,null],
    [157235,"2017-09-13T13:50:00",31.7,"204",130,0.09,null,1.15,null,null,null],
    [157236,"2017-09-13T14:00:00",31.73,"205",130,0.09,null,1.15,null,null,null],
    [157237,"2017-09-13T14:10:00",31.73,"205",130,0.09,null,1.15,null,null,null],
    [157238,"2017-09-13T14:20:00",31.76,"205",130,0.09,null,1.15,null,null,null],
    [157239,"2017-09-13T14:30:00",31.76,"203",130,0.09,null,1.15,null,null,null],
    [157240,"2017-09-13T14:40:00",31.75,"203",130,0.09,null,1.15,null,null,null],
    [157241,"2017-09-13T14:50:00",31.78,"204",130,0.09,null,1.15,null,null,null],
    [157242,"2017-09-13T15:00:00",31.78,"203",130,0.09,null,1.14,null,null,null],
    [157243,"2017-09-13T15:10:00",31.78,"203",130,0.09,null,1.14,null,null,null],
    [157244,"2017-09-13T15:20:00",31.8,"205",130,0.09,null,1.13,null,null,null],
    [157245,"2017-09-13T15:30:00",31.79,"203",130,0.09,null,1.13,null,null,null],
    [157246,"2017-09-13T15:40:00",31.77,"203",130,0.09,null,1.13,null,null,null],
    [157247,"2017-09-13T15:50:00",31.81,"203",130,0.09,null,1.13,null,null,72.3],
    [157248,"2017-09-13T16:00:00",31.8,"203",130,0.09,null,1.13,null,null,68.9],
    [157249,"2017-09-13T16:10:00",31.78,"204",130,0.09,null,1.13,null,null,null],
    [157250,"2017-09-13T16:20:00",31.81,"204",130,0.09,null,1.12,null,null,null],
    [157251,"2017-09-13T16:30:00",31.81,"204",130,0.09,null,1.11,null,null,null],
    [157252,"2017-09-13T16:40:00",31.81,"204",130,0.09,null,1.11,null,null,null],
    [157253,"2017-09-13T16:50:00",31.81,"203",130,0.09,null,1.1,null,null,null],
    [157254,"2017-09-13T17:00:00",31.76,"202",130,0.09,null,1.1,null,null,null],
    [157255,"2017-09-13T17:10:00",31.78,"202",130,0.09,null,1.1,null,null,null],
    [157256,"2017-09-13T17:20:00",31.73,"202",130,0.09,null,1.1,null,null,null],
    [157257,"2017-09-13T17:30:00",31.73,"203",130,0.09,null,1.09,null,null,null],
    [157258,"2017-09-13T17:40:00",31.74,"202",130,0.09,null,1.09,null,null,null],
    [157259,"2017-09-13T17:50:00",31.71,"202",130,0.09,null,1.09,null,null,null],
    [157260,"2017-09-13T18:00:00",31.7,"202",130,0.09,null,1.08,null,null,null],
    [157261,"2017-09-13T18:10:00",31.7,"202",130,0.09,null,1.07,null,null,null],
    [157262,"2017-09-13T18:20:00",31.69,"202",130,0.09,null,1.08,null,null,null],
    [157263,"2017-09-13T18:30:00",31.67,"203",130,0.09,null,1.08,null,null,null],
    [157264,"2017-09-13T18:40:00",31.66,"203",130,0.09,null,1.08,null,null,null],
    [157265,"2017-09-13T18:50:00",31.66,"203",130,0.09,null,1.07,null,null,8.3],
    [157266,"2017-09-13T19:00:00",31.65,"203",130,0.09,null,1.07,null,null,null],
    [157267,"2017-09-13T19:10:00",31.64,"203",130,0.09,null,1.07,null,null,6.4],
    [157268,"2017-09-13T19:20:00",31.64,"203",130,0.09,null,1.07,null,null,null],
    [157269,"2017-09-13T19:30:00",31.64,"202",130,0.09,null,1.07,null,null,null],
    [157270,"2017-09-13T19:40:00",31.63,"203",130,0.09,null,1.07,null,null,null],
    [157271,"2017-09-13T19:50:00",31.61,"202",130,0.09,null,1.07,null,null,null],
    [157272,"2017-09-13T20:00:00",31.61,"203",130,0.09,null,1.07,null,null,null],
    [157273,"2017-09-13T20:10:00",31.6,"202",130,0.09,null,1.08,null,null,null],
    [157274,"2017-09-13T20:20:00",31.6,"203",130,0.09,null,1.08,null,null,null],
    [157275,"2017-09-13T20:30:00",31.6,"202",130,0.09,null,1.08,null,null,null],
    [157276,"2017-09-13T20:40:00",31.58,"202",130,0.09,null,1.09,null,null,13.9],
    [157277,"2017-09-13T20:50:00",31.59,"202",130,0.09,null,1.09,null,null,null],
    [157278,"2017-09-13T21:00:00",31.58,"202",130,0.09,null,1.1,null,null,null],
    [157279,"2017-09-13T21:10:00",31.57,"202",130,0.09,null,1.11,null,null,3],
    [157280,"2017-09-13T21:20:00",31.56,"203",130,0.09,null,1.12,null,null,null],
    [157281,"2017-09-13T21:30:00",31.57,"204",130,0.09,null,1.12,null,null,null],
    [157282,"2017-09-13T21:40:00",31.57,"204",130,0.09,null,1.13,null,null,null],
    [157283,"2017-09-13T21:50:00",31.56,"204",130,0.09,null,1.14,null,null,null],
    [157284,"2017-09-13T22:00:00",31.54,"204",130,0.09,null,1.15,null,null,null],
    [157285,"2017-09-13T22:10:00",31.55,"203",130,0.09,null,1.15,null,null,null],
    [157286,"2017-09-13T22:20:00",31.54,"204",130,0.09,null,1.15,null,null,null],
    [157287,"2017-09-13T22:30:00",31.53,"204",130,0.09,null,1.17,null,null,null],
    [157288,"2017-09-13T22:40:00",31.52,"204",130,0.09,null,1.18,null,null,null],
    [157289,"2017-09-13T22:50:00",31.52,"203",130,0.09,null,1.19,null,null,null],
    [157290,"2017-09-13T23:00:00",31.52,"202",130,0.09,null,1.2,null,null,null],
    [157291,"2017-09-13T23:10:00",31.5,"204",130,0.09,null,1.2,null,null,null],
    [157292,"2017-09-13T23:20:00",31.49,"203",130,0.09,null,1.2,null,null,null],
    [157293,"2017-09-13T23:30:00",31.48,"203",130,0.09,null,1.2,null,null,null],
    [157294,"2017-09-13T23:40:00",31.48,"203",130,0.09,null,1.2,null,null,null],
    [157295,"2017-09-13T23:50:00",31.48,"203",130,0.09,null,1.2,null,null,null],
    [157296,"2017-09-14T00:00:00",31.44,"203",130,0.09,null,1.21,null,null,null],
    [157297,"2017-09-14T00:10:00",31.44,"203",130,0.09,null,1.2,null,null,null],
    [157298,"2017-09-14T00:20:00",31.45,"203",130,0.09,null,1.21,null,null,null],
    [157299,"2017-09-14T00:30:00",31.44,"202",130,0.09,null,1.2,null,null,null],
    [157300,"2017-09-14T00:40:00",31.42,"202",130,0.09,null,1.2,null,null,null],
    [157301,"2017-09-14T00:50:00",31.4,"203",130,0.09,null,1.2,null,null,null],
    [157302,"2017-09-14T01:00:00",31.42,"201",130,0.09,null,1.19,null,null,null],
    [157303,"2017-09-14T01:10:00",31.41,"201",130,0.09,null,1.19,null,null,null],
    [157304,"2017-09-14T01:20:00",31.4,"201",130,0.09,null,1.18,null,null,null],
    [157305,"2017-09-14T01:30:00",31.39,"201",130,0.09,null,1.18,null,null,null],
    [157306,"2017-09-14T01:40:00",31.39,"201",130,0.09,null,1.17,null,null,null],
    [157307,"2017-09-14T01:50:00",31.39,"200",130,0.09,null,1.16,null,null,null],
    [157308,"2017-09-14T02:00:00",31.39,"201",130,0.09,null,1.15,null,null,null],
    [157309,"2017-09-14T02:10:00",31.39,"200",130,0.09,null,1.15,null,null,null],
    [157310,"2017-09-14T02:20:00",31.38,"200",130,0.09,null,1.14,null,null,null],
    [157311,"2017-09-14T02:30:00",31.37,"201",130,0.09,null,1.13,null,null,null],
    [157312,"2017-09-14T02:40:00",31.39,"200",130,0.09,null,1.12,null,null,null],
    [157313,"2017-09-14T02:50:00",31.35,"201",130,0.09,null,1.11,null,null,null],
    [157314,"2017-09-14T03:00:00",31.35,"200",130,0.09,null,1.1,null,null,null],
    [157315,"2017-09-14T03:10:00",31.35,"201",130,0.09,null,1.09,null,null,null],
    [157316,"2017-09-14T03:20:00",31.34,"200",130,0.09,null,1.08,null,null,null],
    [157317,"2017-09-14T03:30:00",31.35,"200",130,0.09,null,1.07,null,null,null],
    [157318,"2017-09-14T03:40:00",31.37,"200",130,0.09,null,1.06,null,null,null],
    [157319,"2017-09-14T03:50:00",31.37,"200",130,0.09,null,1.05,null,null,null],
    [157320,"2017-09-14T04:10:00",31.32,"200",130,0.09,null,1.03,null,null,null],
    [157321,"2017-09-14T04:20:00",31.34,"200",130,0.09,null,1.02,null,null,null],
    [157322,"2017-09-14T04:30:00",31.35,"200",130,0.09,null,1.01,null,null,null],
    [157323,"2017-09-14T04:40:00",31.32,"200",130,0.09,null,1,null,null,null],
    [157324,"2017-09-14T04:50:00",31.38,"200",130,0.09,null,0.99,null,null,null],
    [157325,"2017-09-14T05:00:00",31.34,"200",130,0.09,null,0.98,null,null,null],
    [157326,"2017-09-14T05:10:00",31.36,"200",130,0.09,null,0.97,null,null,null],
    [157327,"2017-09-14T05:20:00",31.37,"200",130,0.09,null,0.96,null,null,null],
    [157328,"2017-09-14T05:30:00",31.39,"200",130,0.09,null,0.95,null,null,null],
    [157329,"2017-09-14T05:40:00",31.33,"200",130,0.09,null,0.94,null,null,4.6],
    [157330,"2017-09-14T05:50:00",31.33,"200",130,0.09,null,0.93,null,null,15.4],
    [157331,"2017-09-14T06:00:00",31.33,"200",130,0.09,null,0.92,null,null,null],
    [157332,"2017-09-14T06:10:00",31.35,"200",130,0.09,null,0.91,null,null,null],
    [157333,"2017-09-14T06:20:00",31.4,"200",130,0.09,null,0.9,null,null,26.5],
    [157334,"2017-09-14T06:30:00",31.37,"200",130,0.09,null,0.9,null,null,21.1],
    [157335,"2017-09-14T06:40:00",31.37,"200",130,0.09,null,0.89,null,null,89],
    [157336,"2017-09-14T06:50:00",31.35,"200",130,0.09,null,0.88,null,null,53.8],
    [157337,"2017-09-14T07:00:00",31.41,"199",130,0.09,null,0.87,null,null,33.1],
    [157338,"2017-09-14T07:10:00",31.37,"200",130,0.09,null,0.86,null,null,33.6],
    [157339,"2017-09-14T07:20:00",31.35,"200",130,0.09,null,0.85,null,null,33.4],
    [157340,"2017-09-14T07:30:00",31.38,"200",130,0.09,null,0.84,null,null,null],
    [157341,"2017-09-14T07:40:00",31.43,"200",130,0.09,null,0.83,null,null,null],
    [157342,"2017-09-14T07:50:00",31.4,"200",130,0.09,null,0.83,null,null,39.6],
    [157343,"2017-09-14T08:00:00",31.41,"200",130,0.09,null,0.82,null,null,null],
    [157344,"2017-09-14T08:10:00",31.46,"200",130,0.09,null,0.81,null,null,null],
    [157345,"2017-09-14T08:20:00",31.45,"200",130,0.09,null,0.8,null,null,46.5],
    [157346,"2017-09-14T08:30:00",31.43,"200",130,0.09,null,0.8,null,null,87.5],
    [157347,"2017-09-14T08:40:00",31.46,"200",130,0.09,null,0.79,null,null,124.6],
    [157348,"2017-09-14T08:50:00",31.47,"200",130,0.09,null,0.78,null,null,34.5],
    [157349,"2017-09-14T09:00:00",31.5,"200",130,0.09,null,0.77,null,null,107.4],
    [157350,"2017-09-14T09:10:00",31.51,"200",130,0.09,null,0.76,null,null,156.9],
    [157351,"2017-09-14T09:30:00",31.58,"199",130,0.09,null,0.75,null,null,null],
    [157352,"2017-09-14T09:40:00",31.6,"200",130,0.09,null,0.75,null,null,55.5],
    [157353,"2017-09-14T09:50:00",31.62,"200",130,0.09,null,0.75,null,null,61],
    [157354,"2017-09-14T10:00:00",31.66,"200",130,0.09,null,0.73,null,null,65.1],
    [157355,"2017-09-14T10:10:00",31.67,"200",130,0.09,null,0.75,null,null,65.5],
    [157356,"2017-09-14T10:20:00",31.68,"200",130,0.09,null,0.74,null,null,65.8],
    [157357,"2017-09-14T10:30:00",31.72,"200",130,0.09,null,0.75,null,null,20.5],
    [157358,"2017-09-14T10:40:00",31.72,"200",130,0.09,null,0.74,null,null,34.5],
    [157359,"2017-09-14T10:50:00",31.76,"200",130,0.09,null,0.74,null,null,34.7],
    [157360,"2017-09-14T11:00:00",31.78,"200",130,0.09,null,0.74,null,null,72],
    [157361,"2017-09-14T11:10:00",31.82,"200",130,0.09,null,0.74,null,null,null],
    [157362,"2017-09-14T11:20:00",31.82,"200",130,0.09,null,0.75,null,null,16.7],
    [157363,"2017-09-14T11:30:00",31.83,"200",130,0.09,null,0.75,null,null,2],
    [157364,"2017-09-14T11:40:00",31.87,"200",130,0.09,null,0.76,null,null,72],
    [157365,"2017-09-14T11:50:00",31.87,"200",130,0.09,null,0.77,null,null,70.9],
    [157366,"2017-09-14T12:00:00",31.87,"200",130,0.09,null,0.78,null,null,67.8],
    [157367,"2017-09-14T12:10:00",31.88,"200",130,0.09,null,0.79,null,null,67.5],
    [157368,"2017-09-14T12:20:00",31.91,"200",130,0.09,null,0.8,null,null,50.2],
    [157369,"2017-09-14T12:30:00",31.93,"200",130,0.09,null,0.81,null,null,null],
    [157370,"2017-09-14T12:40:00",31.85,"199",130,0.09,null,0.82,null,null,null],
    [157371,"2017-09-14T12:50:00",31.88,"200",130,0.09,null,0.82,null,null,225.1],
    [157372,"2017-09-14T13:00:00",31.86,"200",130,0.09,null,0.83,null,null,null],
    [157373,"2017-09-14T13:10:00",31.86,"199",130,0.09,null,0.84,null,null,null],
    [157374,"2017-09-14T13:20:00",31.84,"199",130,0.09,null,0.84,null,null,null],
    [157375,"2017-09-14T13:30:00",31.87,"199",130,0.09,null,0.85,null,null,60.4],
    [157376,"2017-09-14T13:40:00",31.88,"200",130,0.09,null,0.85,null,null,146.4],
    [157377,"2017-09-14T13:50:00",31.9,"200",130,0.09,null,0.86,null,null,175.9],
    [157378,"2017-09-14T14:00:00",31.93,"199",130,0.09,null,0.87,null,null,null],
    [157379,"2017-09-14T14:10:00",31.87,"199",130,0.09,null,0.88,null,null,67.2],
    [157380,"2017-09-14T14:20:00",31.96,"199",130,0.09,null,0.88,null,null,71.6],
    [157381,"2017-09-14T14:30:00",31.93,"199",130,0.09,null,0.88,null,null,71.2],
    [157382,"2017-09-14T14:40:00",31.91,"199",130,0.09,null,0.89,null,null,74],
    [157383,"2017-09-14T14:50:00",31.91,"198",130,0.09,null,0.9,null,null,72.6],
    [157384,"2017-09-14T15:00:00",31.92,"199",130,0.09,null,0.9,null,null,74.8],
    [157385,"2017-09-14T15:10:00",31.92,"198",130,0.09,null,0.9,null,null,72.7],
    [157386,"2017-09-14T15:20:00",31.93,"198",130,0.09,null,0.9,null,null,74.9],
    [157387,"2017-09-14T15:30:00",31.94,"198",130,0.09,null,0.9,null,null,73.3],
    [157388,"2017-09-14T15:40:00",31.92,"198",130,0.09,null,0.9,null,null,73],
    [157389,"2017-09-14T15:50:00",31.93,"198",130,0.09,null,0.9,null,null,75.9],
    [157390,"2017-09-14T16:10:00",31.94,"198",130,0.09,null,0.92,null,null,73.1],
    [157391,"2017-09-14T16:20:00",31.93,"198",130,0.09,null,0.92,null,null,36.1],
    [157392,"2017-09-14T16:30:00",31.96,"198",130,0.09,null,0.92,null,null,null],
    [157393,"2017-09-14T16:40:00",31.95,"198",130,0.09,null,0.91,null,null,null],
    [157394,"2017-09-14T16:50:00",31.94,"198",130,0.09,null,0.92,null,null,null],
    [157395,"2017-09-14T17:00:00",31.94,"198",130,0.09,null,0.92,null,null,null],
    [157396,"2017-09-14T17:10:00",31.91,"198",130,0.09,null,0.92,null,null,null],
    [157397,"2017-09-14T17:20:00",31.92,"198",130,0.09,null,0.92,null,null,null],
    [157398,"2017-09-14T17:30:00",31.89,"197",130,0.09,null,0.92,null,null,null],
    [157399,"2017-09-14T17:40:00",31.88,"198",130,0.09,null,0.92,null,null,null],
    [157400,"2017-09-14T17:50:00",31.88,"198",130,0.09,null,0.92,null,null,null],
    [157401,"2017-09-14T18:00:00",31.85,"197",130,0.09,null,0.92,null,null,null],
    [157402,"2017-09-14T18:10:00",31.84,"197",130,0.09,null,0.92,null,null,21.4],
    [157403,"2017-09-14T18:20:00",31.84,"197",130,0.09,null,0.92,null,null,null],
    [157404,"2017-09-14T18:30:00",31.83,"197",130,0.09,null,0.92,null,null,null],
    [157405,"2017-09-14T18:40:00",31.81,"197",130,0.09,null,0.92,null,null,null],
    [157406,"2017-09-14T18:50:00",31.81,"197",130,0.09,null,0.92,null,null,null],
    [157407,"2017-09-14T19:00:00",31.81,"197",130,0.09,null,0.92,null,null,4.1],
    [157408,"2017-09-14T19:10:00",31.8,"197",130,0.09,null,0.92,null,null,47.1],
    [157409,"2017-09-14T19:20:00",31.8,"197",130,0.09,null,0.91,null,null,104.8],
    [157410,"2017-09-14T19:30:00",31.78,"197",130,0.09,null,0.91,null,null,36],
    [157411,"2017-09-14T19:40:00",31.77,"197",130,0.09,null,0.91,null,null,38.4],
    [157412,"2017-09-14T19:50:00",31.76,"197",130,0.09,null,0.91,null,null,110.6],
    [157413,"2017-09-14T20:00:00",31.76,"197",130,0.09,null,0.91,null,null,198.1],
    [157414,"2017-09-14T20:10:00",31.75,"197",130,0.09,null,0.91,null,null,null],
    [157415,"2017-09-14T20:20:00",31.74,"197",130,0.09,null,0.91,null,null,null],
    [157416,"2017-09-14T20:30:00",31.74,"197",130,0.09,null,0.92,null,null,null],
    [157417,"2017-09-14T20:40:00",31.73,"197",130,0.09,null,0.92,null,null,null],
    [157418,"2017-09-14T20:50:00",31.73,"197",130,0.09,null,0.92,null,null,128.3],
    [157419,"2017-09-14T21:00:00",31.72,"196",130,0.09,null,0.92,null,null,52.4],
    [157420,"2017-09-14T21:10:00",31.72,"197",130,0.09,null,0.91,null,null,null],
    [157421,"2017-09-14T21:20:00",31.72,"197",130,0.09,null,0.91,null,null,139],
    [157422,"2017-09-14T21:30:00",31.71,"197",130,0.09,null,0.91,null,null,47.5],
    [157423,"2017-09-14T21:40:00",31.71,"197",130,0.09,null,0.92,null,null,null],
    [157424,"2017-09-14T21:50:00",31.7,"197",130,0.09,null,0.92,null,null,146.9],
    [157425,"2017-09-14T22:00:00",31.7,"196",130,0.09,null,0.92,null,null,66.8],
    [157426,"2017-09-14T22:10:00",31.69,"197",130,0.09,null,0.93,null,null,null],
    [157427,"2017-09-14T22:20:00",31.69,"196",130,0.09,null,0.93,null,null,null],
    [157428,"2017-09-14T22:30:00",31.69,"196",130,0.09,null,0.93,null,null,null],
    [157429,"2017-09-14T22:40:00",31.69,"196",130,0.09,null,0.94,null,null,null],
    [157430,"2017-09-14T22:50:00",31.67,"197",130,0.09,null,0.95,null,null,null],
    [157431,"2017-09-14T23:00:00",31.66,"197",130,0.09,null,0.96,null,null,null],
    [157432,"2017-09-14T23:10:00",31.64,"197",130,0.09,null,0.96,null,null,null],
    [157433,"2017-09-14T23:20:00",31.64,"197",130,0.09,null,0.96,null,null,null],
    [157434,"2017-09-14T23:30:00",31.62,"197",130,0.09,null,0.95,null,null,null],
    [157435,"2017-09-14T23:40:00",31.61,"196",130,0.09,null,0.96,null,null,null],
    [157436,"2017-09-14T23:50:00",31.59,"196",130,0.09,null,0.96,null,null,8.4],
    [157437,"2017-09-15T00:00:00",31.59,"196",130,0.09,null,0.98,null,null,39.6],
    [157438,"2017-09-15T00:10:00",31.58,"196",130,0.09,null,0.98,null,null,10],
    [157439,"2017-09-15T00:20:00",31.58,"196",130,0.09,null,0.97,null,null,11.8],
    [157440,"2017-09-15T00:30:00",31.56,"196",130,0.09,null,0.98,null,null,36.2],
    [157441,"2017-09-15T00:40:00",31.57,"195",130,0.09,null,0.98,null,null,12],
    [157442,"2017-09-15T00:50:00",31.55,"195",130,0.09,null,0.98,null,null,18],
    [157443,"2017-09-15T01:00:00",31.55,"195",130,0.09,null,0.98,null,null,35],
    [157444,"2017-09-15T01:10:00",31.53,"195",130,0.09,null,0.98,null,null,33.2],
    [157445,"2017-09-15T01:20:00",31.5,"195",130,0.09,null,0.98,null,null,77.9],
    [157446,"2017-09-15T01:30:00",31.52,"195",130,0.09,null,0.97,null,null,34],
    [157447,"2017-09-15T01:40:00",31.53,"195",130,0.09,null,0.96,null,null,null],
    [157448,"2017-09-15T01:50:00",31.54,"195",130,0.09,null,0.96,null,null,null],
    [157449,"2017-09-15T02:00:00",31.53,"195",130,0.09,null,0.96,null,null,31],
    [157450,"2017-09-15T02:10:00",31.49,"195",130,0.09,null,0.95,null,null,41.2],
    [157451,"2017-09-15T02:20:00",31.53,"196",130,0.09,null,0.95,null,null,108.5],
    [157452,"2017-09-15T02:30:00",31.53,"196",130,0.09,null,0.95,null,null,null],
    [157453,"2017-09-15T02:40:00",31.49,"196",130,0.09,null,0.94,null,null,null],
    [157454,"2017-09-15T02:50:00",31.51,"195",130,0.09,null,0.94,null,null,48],
    [157455,"2017-09-15T03:00:00",31.5,"195",130,0.09,null,0.94,null,null,47.7],
    [157456,"2017-09-15T03:10:00",31.53,"195",130,0.09,null,0.93,null,null,120.8],
    [157457,"2017-09-15T03:20:00",31.49,"195",130,0.09,null,0.92,null,null,51.5],
    [157458,"2017-09-15T03:30:00",31.51,"195",130,0.09,null,0.91,null,null,129.2],
    [157459,"2017-09-15T03:40:00",31.51,"195",130,0.09,null,0.9,null,null,52.8],
    [157460,"2017-09-15T03:50:00",31.52,"195",130,0.09,null,0.89,null,null,91.6],
    [157461,"2017-09-15T04:00:00",31.52,"195",130,0.09,null,0.88,null,null,null],
    [157462,"2017-09-15T04:10:00",31.51,"195",130,0.09,null,0.88,null,null,null],
    [157463,"2017-09-15T04:20:00",31.5,"194",130,0.09,null,0.87,null,null,66.1],
    [157464,"2017-09-15T04:30:00",31.47,"194",130,0.09,null,0.86,null,null,65.6],
    [157465,"2017-09-15T04:40:00",31.52,"194",130,0.09,null,0.85,null,null,null],
    [157466,"2017-09-15T04:50:00",31.52,"194",130,0.09,null,0.84,null,null,null],
    [157467,"2017-09-15T05:00:00",31.48,"194",130,0.09,null,0.83,null,null,null],
    [157468,"2017-09-15T05:10:00",31.55,"195",130,0.09,null,0.82,null,null,null],
    [157469,"2017-09-15T05:20:00",31.49,"195",130,0.09,null,0.81,null,null,null],
    [157470,"2017-09-15T05:30:00",31.53,"195",130,0.09,null,0.8,null,null,null],
    [157471,"2017-09-15T05:40:00",31.54,"195",130,0.09,null,0.8,null,null,null],
    [157472,"2017-09-15T05:50:00",31.52,"196",130,0.09,null,0.79,null,null,null],
    [157473,"2017-09-15T06:00:00",31.56,"196",130,0.09,null,0.78,null,null,null],
    [157474,"2017-09-15T06:10:00",31.52,"195",130,0.09,null,0.77,null,null,null],
    [157475,"2017-09-15T06:20:00",31.55,"195",130,0.09,null,0.76,null,null,null],
    [157476,"2017-09-15T06:30:00",31.54,"194",130,0.09,null,0.75,null,null,null],
    [157477,"2017-09-15T06:40:00",31.55,"194",130,0.09,null,0.74,null,null,null],
    [157478,"2017-09-15T06:50:00",31.58,"194",130,0.09,null,0.73,null,null,null],
    [157479,"2017-09-15T07:00:00",31.52,"195",130,0.09,null,0.72,null,null,null],
    [157480,"2017-09-15T07:10:00",31.58,"194",130,0.09,null,0.71,null,null,null],
    [157481,"2017-09-15T07:20:00",31.56,"195",130,0.09,null,0.71,null,null,null],
    [157482,"2017-09-15T07:30:00",31.54,"195",130,0.09,null,0.7,null,null,null],
    [157483,"2017-09-15T07:40:00",31.57,"195",130,0.09,null,0.69,null,null,null],
    [157484,"2017-09-15T07:50:00",31.59,"195",130,0.09,null,0.67,null,null,null],
    [157485,"2017-09-15T08:00:00",31.59,"195",130,0.09,null,0.67,null,null,null],
    [157486,"2017-09-15T08:10:00",31.65,"194",130,0.09,null,0.65,null,null,null],
    [157487,"2017-09-15T08:20:00",31.63,"195",130,0.09,null,0.65,null,null,null],
    [157488,"2017-09-15T08:30:00",31.65,"195",130,0.09,null,0.64,null,null,1903.6],
    [157489,"2017-09-15T08:40:00",31.68,"195",130,0.09,null,0.64,null,null,null],
    [157490,"2017-09-15T08:50:00",31.7,"195",130,0.09,null,0.63,null,null,null],
    [157491,"2017-09-15T09:00:00",31.68,"195",130,0.09,null,0.62,null,null,null],
    [157492,"2017-09-15T09:10:00",null,null,null,null,null,null,null,null,null],
    [157493,"2017-09-15T09:20:00",31.75,"196",130,0.09,null,0.6,null,null,null],
    [157494,"2017-09-15T09:30:00",31.76,"196",130,0.09,null,0.59,null,null,null],
    [157495,"2017-09-15T09:40:00",31.77,"196",130,0.09,null,0.59,null,null,null],
    [157496,"2017-09-15T09:50:00",31.81,"196",130,0.09,null,0.58,null,null,null],
    [157497,"2017-09-15T10:00:00",31.83,"195",130,0.09,null,0.57,null,null,null],
    [157498,"2017-09-15T10:10:00",31.85,"197",130,0.09,null,0.57,null,null,null],
    [157499,"2017-09-15T10:20:00",31.86,"196",130,0.09,null,0.56,null,null,null],
    [157500,"2017-09-15T10:30:00",31.89,"196",130,0.09,null,0.56,null,null,null],
    [157501,"2017-09-15T10:40:00",31.88,"196",130,0.09,null,0.56,null,null,null],
    [157502,"2017-09-15T10:50:00",31.92,"197",130,0.09,null,0.55,null,null,null],
    [157503,"2017-09-15T11:00:00",31.92,"196",130,0.09,null,0.55,null,null,null],
    [157504,"2017-09-15T11:10:00",31.9,"195",130,0.09,null,0.55,null,null,null],
    [157505,"2017-09-15T11:20:00",31.98,"196",130,0.09,null,0.56,null,null,null],
    [157506,"2017-09-15T11:30:00",31.99,"197",130,0.09,null,0.55,null,null,null],
    [157507,"2017-09-15T11:40:00",32.02,"193",130,0.09,null,0.56,null,null,null],
    [157508,"2017-09-15T11:50:00",32.01,"193",130,0.09,null,0.56,null,null,null],
    [157509,"2017-09-15T12:10:00",32,"193",130,0.09,null,0.57,null,null,null],
    [157510,"2017-09-15T12:20:00",32.04,"193",130,0.09,null,0.58,null,null,null],
    [157511,"2017-09-15T12:40:00",31.97,"197",130,0.09,null,0.6,null,null,null],
    [157512,"2017-09-15T12:50:00",32.04,"193",130,0.09,null,0.61,null,null,null],
    [157513,"2017-09-15T13:00:00",32.01,"194",130,0.09,null,0.63,null,null,null],
    [157514,"2017-09-15T13:10:00",32.04,"194",130,0.09,null,0.64,null,null,null],
    [157515,"2017-09-15T13:20:00",32.06,"195",130,0.09,null,0.65,null,null,null],
    [157516,"2017-09-15T13:40:00",31.97,"197",130,0.09,null,0.69,null,null,null],
    [157517,"2017-09-15T13:50:00",32,"194",130,0.09,null,0.72,null,null,null],
    [157518,"2017-09-15T14:00:00",32,"194",130,0.09,null,0.73,null,null,null],
    [157519,"2017-09-15T14:10:00",32.01,"195",130,0.09,null,0.75,null,null,null],
    [157520,"2017-09-15T14:20:00",32.01,"195",130,0.09,null,0.77,null,null,null],
    [157521,"2017-09-15T14:30:00",32,"195",130,0.09,null,0.78,null,null,null],
    [157522,"2017-09-15T14:40:00",31.98,"198",130,0.09,null,0.79,null,null,null],
    [157523,"2017-09-15T14:50:00",31.97,"197",130,0.09,null,0.8,null,null,null],
    [157524,"2017-09-15T15:00:00",32,"194",130,0.09,null,0.81,null,null,null],
    [157525,"2017-09-15T15:10:00",32.02,"195",130,0.09,null,0.84,null,null,null],
    [157526,"2017-09-15T15:20:00",31.96,"198",130,0.09,null,0.86,null,null,null],
    [157527,"2017-09-15T15:30:00",31.97,"198",130,0.09,null,0.88,null,null,null],
    [157528,"2017-09-15T15:40:00",31.95,"197",130,0.09,null,0.89,null,null,null],
    [157529,"2017-09-15T15:50:00",31.96,"197",130,0.09,null,0.9,null,null,null],
    [157530,"2017-09-15T16:00:00",31.93,"196",130,0.09,null,0.91,null,null,null],
    [157531,"2017-09-15T16:10:00",31.95,"197",130,0.09,null,0.93,null,null,null],
    [157532,"2017-09-15T16:20:00",31.94,"197",130,0.09,null,0.94,null,null,null],
    [157533,"2017-09-15T16:30:00",31.95,"197",130,0.09,null,0.95,null,null,null],
    [157534,"2017-09-15T16:40:00",31.95,"198",130,0.09,null,0.96,null,null,null],
    [157535,"2017-09-15T16:50:00",31.91,"196",130,0.09,null,0.97,null,null,null],
    [157536,"2017-09-15T17:00:00",31.92,"196",130,0.09,null,0.97,null,null,null],
    [157537,"2017-09-15T17:10:00",31.92,"197",130,0.09,null,0.98,null,null,null],
    [157538,"2017-09-15T17:20:00",31.91,"196",130,0.09,null,0.99,null,null,null],
    [157539,"2017-09-15T17:30:00",31.9,"196",130,0.09,null,1,null,null,null],
    [157540,"2017-09-15T17:40:00",31.9,"196",130,0.09,null,1.01,null,null,null],
    [157541,"2017-09-15T17:50:00",31.88,"195",130,0.09,null,1.01,null,null,null],
    [157542,"2017-09-15T18:00:00",31.88,"195",130,0.09,null,1.01,null,null,null],
    [157543,"2017-09-15T18:10:00",31.87,"196",130,0.09,null,1.01,null,null,null],
    [157544,"2017-09-15T18:20:00",31.86,"195",130,0.09,null,1.01,null,null,null],
    [157545,"2017-09-15T18:30:00",31.85,"195",130,0.09,null,1.01,null,null,null],
    [157546,"2017-09-15T18:40:00",31.84,"194",130,0.09,null,1.01,null,null,null],
    [157547,"2017-09-15T18:50:00",31.84,"194",130,0.09,null,1.02,null,null,null],
    [157548,"2017-09-15T19:00:00",31.82,"194",130,0.09,null,1.02,null,null,null],
    [157549,"2017-09-15T19:10:00",31.82,"194",130,0.09,null,1.03,null,null,null],
    [157550,"2017-09-15T19:20:00",31.78,"194",130,0.09,null,1.04,null,null,null],
    [157551,"2017-09-15T19:30:00",31.77,"194",130,0.09,null,1.04,null,null,null],
    [157552,"2017-09-15T19:40:00",31.75,"194",130,0.09,null,1.05,null,null,null],
    [157553,"2017-09-15T19:50:00",31.75,"193",130,0.09,null,1.05,null,null,null],
    [157554,"2017-09-15T20:00:00",31.72,"193",130,0.09,null,1.05,null,null,null],
    [157555,"2017-09-15T20:10:00",31.74,"193",130,0.09,null,1.05,null,null,null],
    [157556,"2017-09-15T20:20:00",31.72,"193",130,0.09,null,1.06,null,null,null],
    [157557,"2017-09-15T20:30:00",31.72,"193",130,0.09,null,1.06,null,null,null],
    [157558,"2017-09-15T20:40:00",31.71,"192",130,0.09,null,1.06,null,null,null],
    [157559,"2017-09-15T20:50:00",31.69,"192",130,0.09,null,1.07,null,null,null],
    [157560,"2017-09-15T21:00:00",31.69,"193",130,0.09,null,1.07,null,null,null],
    [157561,"2017-09-15T21:10:00",31.68,"192",130,0.09,null,1.07,null,null,null],
    [157562,"2017-09-15T21:20:00",31.7,"193",130,0.09,null,1.08,null,null,null],
    [157563,"2017-09-15T21:30:00",31.67,"193",130,0.09,null,1.08,null,null,null],
    [157564,"2017-09-15T21:40:00",31.65,"192",130,0.09,null,1.09,null,null,null],
    [157565,"2017-09-15T21:50:00",31.67,"193",130,0.09,null,1.09,null,null,null],
    [157566,"2017-09-15T22:00:00",31.65,"193",130,0.09,null,1.1,null,null,null],
    [157567,"2017-09-15T22:10:00",31.67,"193",130,0.09,null,1.1,null,null,null],
    [157568,"2017-09-15T22:20:00",31.63,"193",130,0.09,null,1.1,null,null,null],
    [157569,"2017-09-15T22:30:00",31.64,"192",130,0.09,null,1.09,null,null,null],
    [157570,"2017-09-15T22:40:00",31.65,"193",130,0.09,null,1.08,null,null,null],
    [157571,"2017-09-15T22:50:00",31.63,"192",130,0.09,null,1.07,null,null,null],
    [157572,"2017-09-15T23:00:00",31.63,"192",130,0.09,null,1.06,null,null,null],
    [157573,"2017-09-15T23:10:00",31.64,"191",120,0.09,null,1.06,null,null,null],
    [157574,"2017-09-15T23:20:00",31.64,"192",130,0.09,null,1.06,null,null,null],
    [157575,"2017-09-15T23:30:00",31.62,"192",130,0.09,null,1.06,null,null,null],
    [157576,"2017-09-15T23:40:00",31.61,"192",130,0.09,null,1.06,null,null,null],
    [157577,"2017-09-15T23:50:00",31.61,"192",130,0.09,null,1.05,null,null,null],
    [157578,"2017-09-16T00:00:00",31.62,"192",130,0.09,null,1.05,null,null,null],
    [157579,"2017-09-16T00:10:00",31.63,"192",120,0.09,null,1.05,null,null,null],
    [157580,"2017-09-16T00:20:00",31.61,"192",130,0.09,null,1.04,null,null,null],
    [157581,"2017-09-16T00:30:00",31.6,"191",120,0.09,null,1.04,null,null,null],
    [157582,"2017-09-16T00:40:00",31.59,"192",120,0.09,null,1.03,null,null,null],
    [157583,"2017-09-16T00:50:00",31.6,"192",120,0.09,null,1.03,null,null,null],
    [157584,"2017-09-16T01:00:00",31.59,"191",120,0.09,null,1.03,null,null,null],
    [157585,"2017-09-16T01:10:00",31.6,"191",120,0.09,null,1.02,null,null,null],
    [157586,"2017-09-16T01:20:00",31.58,"191",120,0.09,null,1.02,null,null,null],
    [157587,"2017-09-16T01:30:00",31.6,"191",120,0.09,null,1.02,null,null,null],
    [157588,"2017-09-16T01:40:00",31.59,"191",120,0.09,null,1.01,null,null,null],
    [157589,"2017-09-16T01:50:00",31.6,"191",120,0.09,null,1.01,null,null,null],
    [157590,"2017-09-16T02:00:00",31.59,"190",120,0.09,null,1,null,null,null],
    [157591,"2017-09-16T02:10:00",31.59,"190",120,0.09,null,1,null,null,null],
    [157592,"2017-09-16T02:20:00",31.56,"191",120,0.09,null,1,null,null,null],
    [157593,"2017-09-16T02:30:00",31.57,"191",120,0.09,null,1,null,null,null],
    [157594,"2017-09-16T02:40:00",31.58,"190",120,0.09,null,0.99,null,null,null],
    [157595,"2017-09-16T02:50:00",31.57,"190",120,0.09,null,0.99,null,null,null],
    [157596,"2017-09-16T03:00:00",31.56,"190",120,0.09,null,0.98,null,null,null],
    [157597,"2017-09-16T03:10:00",31.57,"190",120,0.09,null,0.98,null,null,null],
    [157598,"2017-09-16T03:20:00",31.57,"190",120,0.09,null,0.97,null,null,null],
    [157599,"2017-09-16T03:30:00",31.56,"190",120,0.09,null,0.97,null,null,null],
    [157600,"2017-09-16T03:40:00",31.56,"190",120,0.09,null,0.97,null,null,null],
    [157601,"2017-09-16T03:50:00",31.55,"191",120,0.09,null,0.96,null,null,null],
    [157602,"2017-09-16T04:00:00",31.52,"190",120,0.09,null,0.95,null,null,null],
    [157603,"2017-09-16T04:10:00",31.57,"191",120,0.09,null,0.94,null,null,null],
    [157604,"2017-09-16T04:20:00",31.56,"191",120,0.09,null,0.94,null,null,null],
    [157605,"2017-09-16T04:30:00",31.56,"190",120,0.09,null,0.93,null,null,null],
    [157606,"2017-09-16T04:40:00",31.52,"190",120,0.09,null,0.92,null,null,null],
    [157607,"2017-09-16T04:50:00",31.51,"191",120,0.09,null,0.92,null,null,null],
    [157608,"2017-09-16T05:00:00",31.53,"190",120,0.09,null,0.91,null,null,null],
    [157609,"2017-09-16T05:10:00",31.54,"191",120,0.09,null,0.9,null,null,null],
    [157610,"2017-09-16T05:20:00",31.54,"190",120,0.09,null,0.89,null,null,null],
    [157611,"2017-09-16T05:30:00",31.51,"190",120,0.09,null,0.89,null,null,null],
    [157612,"2017-09-16T05:40:00",31.5,"190",120,0.09,null,0.88,null,null,null],
    [157613,"2017-09-16T05:50:00",31.52,"189",120,0.09,null,0.87,null,null,null],
    [157614,"2017-09-16T06:00:00",31.53,"189",120,0.09,null,0.87,null,null,null],
    [157615,"2017-09-16T06:10:00",31.52,"189",120,0.09,null,0.86,null,null,null],
    [157616,"2017-09-16T06:20:00",31.51,"190",120,0.09,null,0.85,null,null,null],
    [157617,"2017-09-16T06:30:00",31.53,"189",120,0.09,null,0.84,null,null,null],
    [157618,"2017-09-16T06:40:00",31.5,"189",120,0.09,null,0.83,null,null,null],
    [157619,"2017-09-16T06:50:00",31.54,"190",120,0.09,null,0.83,null,null,null],
    [157620,"2017-09-16T07:00:00",31.53,"189",120,0.09,null,0.82,null,null,null],
    [157621,"2017-09-16T07:10:00",31.53,"189",120,0.09,null,0.81,null,null,null],
    [157622,"2017-09-16T07:20:00",31.55,"189",120,0.09,null,0.8,null,null,null],
    [157623,"2017-09-16T07:30:00",31.55,"189",120,0.09,null,0.79,null,null,null],
    [157624,"2017-09-16T07:40:00",31.55,"189",120,0.09,null,0.79,null,null,null],
    [157625,"2017-09-16T07:50:00",31.55,"190",120,0.09,null,0.78,null,null,null],
    [157626,"2017-09-16T08:00:00",31.56,"189",120,0.09,null,0.77,null,null,null],
    [157627,"2017-09-16T08:10:00",31.54,"190",120,0.09,null,0.77,null,null,null],
    [157628,"2017-09-16T08:20:00",31.53,"189",120,0.09,null,0.75,null,null,null],
    [157629,"2017-09-16T08:30:00",31.58,"189",120,0.09,null,0.75,null,null,null],
    [157630,"2017-09-16T08:40:00",31.59,"189",120,0.09,null,0.74,null,null,null],
    [157631,"2017-09-16T08:50:00",31.58,"190",120,0.09,null,0.74,null,null,null],
    [157632,"2017-09-16T09:00:00",31.57,"189",120,0.09,null,0.73,null,null,null],
    [157633,"2017-09-16T09:10:00",31.59,"190",120,0.09,null,0.73,null,null,null],
    [157634,"2017-09-16T09:20:00",31.6,"189",120,0.09,null,0.71,null,null,null],
    [157635,"2017-09-16T09:30:00",31.6,"190",120,0.09,null,0.71,null,null,null],
    [157636,"2017-09-16T09:40:00",31.61,"189",120,0.09,null,0.7,null,null,null],
    [157637,"2017-09-16T09:50:00",31.63,"190",120,0.09,null,0.69,null,null,null],
    [157638,"2017-09-16T10:00:00",31.63,"190",120,0.09,null,0.68,null,null,null],
    [157639,"2017-09-16T10:10:00",31.65,"189",120,0.09,null,0.68,null,null,null],
    [157640,"2017-09-16T10:20:00",31.66,"190",120,0.09,null,0.67,null,null,null],
    [157641,"2017-09-16T10:30:00",31.67,"189",120,0.09,null,0.66,null,null,null],
    [157642,"2017-09-16T10:40:00",31.68,"190",120,0.09,null,0.66,null,null,null],
    [157643,"2017-09-16T10:50:00",31.68,"190",120,0.09,null,0.65,null,null,null],
    [157644,"2017-09-16T11:00:00",31.68,"190",120,0.09,null,0.65,null,null,null],
    [157645,"2017-09-16T11:10:00",31.69,"190",120,0.09,null,0.64,null,null,null],
    [157646,"2017-09-16T11:20:00",31.69,"190",120,0.09,null,0.64,null,null,1913.2],
    [157647,"2017-09-16T11:30:00",31.69,"190",120,0.09,null,0.64,null,null,null],
    [157648,"2017-09-16T11:40:00",31.69,"191",120,0.09,null,0.63,null,null,null],
    [157649,"2017-09-16T11:50:00",31.69,"190",120,0.09,null,0.63,null,null,null],
    [157650,"2017-09-16T12:00:00",31.69,"190",120,0.09,null,0.63,null,null,null],
    [157651,"2017-09-16T12:10:00",31.68,"191",120,0.09,null,0.63,null,null,null],
    [157652,"2017-09-16T12:20:00",31.68,"190",120,0.09,null,0.63,null,null,null],
    [157653,"2017-09-16T12:30:00",31.69,"191",120,0.09,null,0.63,null,null,null],
    [157654,"2017-09-16T12:40:00",31.69,"191",120,0.09,null,0.63,null,null,null],
    [157655,"2017-09-16T12:50:00",31.69,"191",120,0.09,null,0.64,null,null,null],
    [157656,"2017-09-16T13:00:00",31.71,"191",120,0.09,null,0.64,null,null,null],
    [157657,"2017-09-16T13:10:00",31.72,"191",120,0.09,null,0.64,null,null,null],
    [157658,"2017-09-16T13:20:00",31.74,"191",120,0.09,null,0.65,null,null,null],
    [157659,"2017-09-16T13:30:00",31.76,"192",120,0.09,null,0.67,null,null,null],
    [157660,"2017-09-16T13:40:00",31.78,"192",120,0.09,null,0.67,null,null,null],
    [157661,"2017-09-16T13:50:00",31.76,"192",120,0.09,null,0.69,null,null,null],
    [157662,"2017-09-16T14:00:00",31.81,"191",120,0.09,null,0.69,null,null,null],
    [157663,"2017-09-16T14:10:00",31.82,"194",130,0.09,null,0.7,null,null,null],
    [157664,"2017-09-16T14:20:00",31.8,"192",120,0.09,null,0.71,null,null,null],
    [157665,"2017-09-16T14:30:00",31.76,"192",120,0.09,null,0.72,null,null,null],
    [157666,"2017-09-16T14:40:00",31.79,"192",120,0.09,null,0.74,null,null,null],
    [157667,"2017-09-16T14:50:00",31.82,"193",130,0.09,null,0.76,null,null,null],
    [157668,"2017-09-16T15:00:00",31.73,"193",130,0.09,null,0.78,null,null,null],
    [157669,"2017-09-16T15:10:00",31.79,"193",130,0.09,null,0.8,null,null,null],
    [157670,"2017-09-16T15:20:00",31.78,"193",130,0.09,null,0.82,null,null,null],
    [157671,"2017-09-16T15:40:00",31.74,"193",130,0.09,null,0.86,null,null,null],
    [157672,"2017-09-16T15:50:00",31.75,"192",120,0.09,null,0.89,null,null,null],
    [157673,"2017-09-16T16:00:00",31.72,"192",120,0.09,null,0.9,null,null,null],
    [157674,"2017-09-16T16:10:00",31.72,"193",130,0.09,null,0.93,null,null,null],
    [157675,"2017-09-16T16:20:00",31.73,"192",120,0.09,null,0.94,null,null,null],
    [157676,"2017-09-16T16:30:00",31.7,"192",120,0.09,null,0.96,null,null,null],
    [157677,"2017-09-16T16:40:00",31.69,"192",130,0.09,null,0.99,null,null,null],
    [157678,"2017-09-16T16:50:00",31.68,"191",120,0.09,null,1.02,null,null,null],
    [157679,"2017-09-16T17:00:00",31.7,"192",120,0.09,null,1.04,null,null,null],
    [157680,"2017-09-16T17:10:00",31.7,"192",120,0.09,null,1.05,null,null,null],
    [157681,"2017-09-16T17:20:00",31.67,"191",120,0.09,null,1.06,null,null,null],
    [157682,"2017-09-16T17:30:00",31.65,"191",120,0.09,null,1.07,null,null,null],
    [157683,"2017-09-16T17:40:00",31.65,"191",120,0.09,null,1.09,null,null,null],
    [157684,"2017-09-16T17:50:00",31.64,"191",120,0.09,null,1.11,null,null,null],
    [157685,"2017-09-16T18:00:00",31.62,"191",120,0.09,null,1.13,null,null,null],
    [157686,"2017-09-16T18:10:00",31.61,"191",120,0.09,null,1.15,null,null,null],
    [157687,"2017-09-16T18:20:00",31.61,"191",120,0.09,null,1.15,null,null,null],
    [157688,"2017-09-16T18:30:00",31.59,"191",120,0.09,null,1.16,null,null,null],
    [157689,"2017-09-16T18:40:00",31.57,"191",120,0.09,null,1.16,null,null,null],
    [157690,"2017-09-16T18:50:00",31.56,"191",120,0.09,null,1.17,null,null,null],
    [157691,"2017-09-16T19:00:00",31.54,"191",120,0.09,null,1.18,null,null,null],
    [157692,"2017-09-16T19:10:00",31.57,"191",120,0.09,null,1.19,null,null,null],
    [157693,"2017-09-16T19:20:00",31.57,"192",130,0.09,null,1.2,null,null,null],
    [157694,"2017-09-16T19:30:00",31.53,"192",130,0.09,null,1.21,null,null,null],
    [157695,"2017-09-16T19:40:00",31.56,"191",120,0.09,null,1.21,null,null,null],
    [157696,"2017-09-16T19:50:00",31.56,"191",120,0.09,null,1.21,null,null,null],
    [157697,"2017-09-16T20:00:00",31.56,"192",130,0.09,null,1.22,null,null,null],
    [157698,"2017-09-16T20:10:00",31.54,"191",120,0.09,null,1.23,null,null,null],
    [157699,"2017-09-16T20:20:00",31.53,"191",120,0.09,null,1.23,null,null,null],
    [157700,"2017-09-16T20:30:00",31.52,"192",130,0.09,null,1.23,null,null,null],
    [157701,"2017-09-16T20:40:00",31.52,"192",130,0.09,null,1.23,null,null,null],
    [157702,"2017-09-16T20:50:00",31.51,"191",120,0.09,null,1.23,null,null,null],
    [157703,"2017-09-16T21:00:00",31.53,"192",130,0.09,null,1.23,null,null,null],
    [157704,"2017-09-16T21:10:00",31.51,"191",130,0.09,null,1.24,null,null,null],
    [157705,"2017-09-16T21:20:00",31.54,"191",120,0.09,null,1.24,null,null,null],
    [157706,"2017-09-16T21:30:00",31.53,"192",130,0.09,null,1.24,null,null,null],
    [157707,"2017-09-16T21:40:00",31.54,"191",120,0.09,null,1.23,null,null,null],
    [157708,"2017-09-16T21:50:00",31.54,"191",130,0.09,null,1.23,null,null,null],
    [157709,"2017-09-16T22:00:00",31.51,"192",130,0.09,null,1.23,null,null,null],
    [157710,"2017-09-16T22:10:00",31.51,"191",120,0.09,null,1.23,null,null,null],
    [157711,"2017-09-16T22:20:00",31.52,"191",120,0.09,null,1.23,null,null,null],
    [157712,"2017-09-16T22:30:00",31.5,"192",130,0.09,null,1.22,null,null,null],
    [157713,"2017-09-16T22:40:00",31.51,"191",120,0.09,null,1.22,null,null,null],
    [157714,"2017-09-16T22:50:00",31.51,"191",120,0.09,null,1.2,null,null,null],
    [157715,"2017-09-16T23:00:00",31.49,"191",120,0.09,null,1.2,null,null,null],
    [157716,"2017-09-16T23:10:00",31.48,"191",120,0.09,null,1.19,null,null,null],
    [157717,"2017-09-16T23:20:00",31.48,"191",120,0.09,null,1.19,null,null,null],
    [157718,"2017-09-16T23:30:00",31.46,"191",120,0.09,null,1.18,null,null,null],
    [157719,"2017-09-16T23:40:00",31.46,"191",120,0.09,null,1.17,null,null,null],
    [157720,"2017-09-16T23:50:00",31.47,"191",120,0.09,null,1.17,null,null,null],
    [157721,"2017-09-17T00:00:00",31.45,"191",120,0.09,null,1.16,null,null,null],
    [157722,"2017-09-17T00:10:00",31.44,"191",120,0.09,null,1.16,null,null,null],
    [157723,"2017-09-17T00:20:00",31.46,"191",120,0.09,null,1.15,null,null,null],
    [157724,"2017-09-17T00:30:00",31.45,"191",120,0.09,null,1.14,null,null,null],
    [157725,"2017-09-17T00:40:00",31.43,"190",120,0.09,null,1.14,null,null,null],
    [157726,"2017-09-17T00:50:00",31.43,"190",120,0.09,null,1.13,null,null,null],
    [157727,"2017-09-17T01:00:00",31.43,"190",120,0.09,null,1.12,null,null,null],
    [157728,"2017-09-17T01:10:00",31.42,"190",120,0.09,null,1.11,null,null,null],
    [157729,"2017-09-17T01:20:00",31.41,"190",120,0.09,null,1.11,null,null,null],
    [157730,"2017-09-17T01:30:00",31.41,"190",120,0.09,null,1.1,null,null,null],
    [157731,"2017-09-17T01:40:00",31.39,"190",120,0.09,null,1.1,null,null,null],
    [157732,"2017-09-17T01:50:00",31.38,"190",120,0.09,null,1.09,null,null,null],
    [157733,"2017-09-17T02:00:00",31.4,"190",120,0.09,null,1.08,null,null,null],
    [157734,"2017-09-17T02:10:00",31.38,"190",120,0.09,null,1.08,null,null,null],
    [157735,"2017-09-17T02:20:00",31.38,"191",120,0.09,null,1.07,null,null,null],
    [157736,"2017-09-17T02:30:00",31.38,"190",120,0.09,null,1.07,null,null,null],
    [157737,"2017-09-17T02:40:00",31.38,"190",120,0.09,null,1.06,null,null,null],
    [157738,"2017-09-17T02:50:00",31.38,"191",120,0.09,null,1.06,null,null,null],
    [157739,"2017-09-17T03:00:00",31.36,"190",120,0.09,null,1.06,null,null,null],
    [157740,"2017-09-17T03:10:00",31.34,"190",120,0.09,null,1.06,null,null,null],
    [157741,"2017-09-17T03:20:00",31.36,"191",120,0.09,null,1.05,null,null,null],
    [157742,"2017-09-17T03:30:00",31.35,"191",120,0.09,null,1.05,null,null,null],
    [157743,"2017-09-17T03:40:00",31.34,"191",120,0.09,null,1.04,null,null,null],
    [157744,"2017-09-17T03:50:00",31.33,"191",120,0.09,null,1.04,null,null,null],
    [157745,"2017-09-17T04:00:00",31.34,"191",130,0.09,null,1.03,null,null,null],
    [157746,"2017-09-17T04:10:00",31.34,"191",130,0.09,null,1.03,null,null,null],
    [157747,"2017-09-17T04:20:00",31.34,"191",120,0.09,null,1.03,null,null,null],
    [157748,"2017-09-17T04:30:00",31.33,"191",120,0.09,null,1.02,null,null,null],
    [157749,"2017-09-17T04:40:00",31.34,"191",120,0.09,null,1.02,null,null,null],
    [157750,"2017-09-17T04:50:00",31.3,"191",120,0.09,null,1.02,null,null,null],
    [157751,"2017-09-17T05:00:00",31.31,"191",120,0.09,null,1.02,null,null,null],
    [157752,"2017-09-17T05:10:00",31.32,"191",120,0.09,null,1.01,null,null,null],
    [157753,"2017-09-17T05:20:00",31.31,"191",120,0.09,null,1,null,null,null],
    [157754,"2017-09-17T05:30:00",31.29,"191",120,0.09,null,1,null,null,null],
    [157755,"2017-09-17T05:40:00",31.31,"191",120,0.09,null,1,null,null,null],
    [157756,"2017-09-17T05:50:00",31.29,"191",120,0.09,null,0.99,null,null,null],
    [157757,"2017-09-17T06:00:00",31.3,"191",130,0.09,null,0.99,null,null,null],
    [157758,"2017-09-17T06:10:00",31.31,"191",120,0.09,null,0.98,null,null,null],
    [157759,"2017-09-17T06:20:00",31.29,"191",120,0.09,null,0.98,null,null,null],
    [157760,"2017-09-17T06:30:00",31.27,"191",130,0.09,null,0.97,null,null,null],
    [157761,"2017-09-17T06:40:00",31.28,"191",130,0.09,null,0.96,null,null,null],
    [157762,"2017-09-17T06:50:00",31.29,"191",130,0.09,null,0.96,null,null,null],
    [157763,"2017-09-17T07:00:00",31.28,"191",130,0.09,null,0.95,null,null,null],
    [157764,"2017-09-17T07:10:00",31.27,"192",130,0.09,null,0.94,null,null,null],
    [157765,"2017-09-17T07:20:00",31.28,"191",130,0.09,null,0.94,null,null,null],
    [157766,"2017-09-17T07:30:00",31.28,"191",130,0.09,null,0.94,null,null,null],
    [157767,"2017-09-17T07:40:00",31.28,"191",130,0.09,null,0.93,null,null,null],
    [157768,"2017-09-17T07:50:00",31.28,"191",130,0.09,null,0.92,null,null,null],
    [157769,"2017-09-17T08:00:00",31.28,"191",130,0.09,null,0.92,null,null,null],
    [157770,"2017-09-17T08:10:00",31.31,"192",130,0.09,null,0.91,null,null,null],
    [157771,"2017-09-17T08:20:00",31.29,"191",130,0.09,null,0.9,null,null,null],
    [157772,"2017-09-17T08:30:00",31.3,"191",130,0.09,null,0.9,null,null,null],
    [157773,"2017-09-17T08:40:00",31.32,"191",130,0.09,null,0.89,null,null,null],
    [157774,"2017-09-17T08:50:00",31.32,"193",130,0.09,null,0.88,null,null,null],
    [157775,"2017-09-17T09:00:00",31.32,"192",130,0.09,null,0.88,null,null,null],
    [157776,"2017-09-17T09:10:00",31.35,"192",130,0.09,null,0.87,null,null,null],
    [157777,"2017-09-17T09:20:00",31.35,"193",130,0.09,null,0.86,null,null,null],
    [157778,"2017-09-17T09:30:00",31.35,"193",130,0.09,null,0.84,null,null,null],
    [157779,"2017-09-17T09:40:00",31.37,"192",130,0.09,null,0.84,null,null,null],
    [157780,"2017-09-17T09:50:00",31.37,"192",130,0.09,null,0.83,null,null,null],
    [157781,"2017-09-17T10:00:00",31.37,"192",130,0.09,null,0.82,null,null,null],
    [157782,"2017-09-17T10:10:00",31.37,"192",130,0.09,null,0.81,null,null,null],
    [157783,"2017-09-17T10:20:00",31.39,"193",130,0.09,null,0.8,null,null,null],
    [157784,"2017-09-17T10:30:00",31.4,"193",130,0.09,null,0.8,null,null,null],
    [157785,"2017-09-17T10:40:00",31.39,"193",130,0.09,null,0.79,null,null,null],
    [157786,"2017-09-17T10:50:00",31.35,"192",130,0.09,null,0.79,null,null,null],
    [157787,"2017-09-17T11:00:00",31.35,"193",130,0.09,null,0.78,null,null,null],
    [157788,"2017-09-17T11:10:00",31.33,"192",130,0.09,null,0.77,null,null,null],
    [157789,"2017-09-17T11:20:00",31.31,"192",130,0.09,null,0.75,null,null,null],
    [157790,"2017-09-17T11:30:00",31.29,"193",130,0.09,null,0.75,null,null,null],
    [157791,"2017-09-17T11:40:00",31.28,"194",130,0.09,null,0.73,null,null,null],
    [157792,"2017-09-17T11:50:00",31.28,"193",130,0.09,null,0.73,null,null,null],
    [157793,"2017-09-17T12:00:00",31.28,"193",130,0.09,null,0.72,null,null,null],
    [157794,"2017-09-17T12:10:00",31.28,"194",130,0.09,null,0.72,null,null,null],
    [157795,"2017-09-17T12:20:00",31.27,"194",130,0.09,null,0.71,null,null,null],
    [157796,"2017-09-17T12:30:00",31.27,"194",130,0.09,null,0.7,null,null,null],
    [157797,"2017-09-17T12:40:00",31.26,"194",130,0.09,null,0.69,null,null,null],
    [157798,"2017-09-17T12:50:00",31.25,"195",130,0.09,null,0.69,null,null,null],
    [157799,"2017-09-17T13:00:00",31.25,"194",130,0.09,null,0.69,null,null,null],
    [157800,"2017-09-17T13:10:00",31.26,"194",130,0.09,null,0.69,null,null,null],
    [157801,"2017-09-17T13:20:00",31.25,"194",130,0.09,null,0.69,null,null,null],
    [157802,"2017-09-17T13:30:00",31.25,"195",130,0.09,null,0.68,null,null,null],
    [157803,"2017-09-17T13:40:00",31.25,"195",130,0.09,null,0.68,null,null,null],
    [157804,"2017-09-17T13:50:00",31.25,"195",130,0.09,null,0.68,null,null,null],
    [157805,"2017-09-17T14:00:00",31.26,"194",130,0.09,null,0.68,null,null,1928.5],
    [157806,"2017-09-17T14:10:00",31.26,"194",130,0.09,null,0.68,null,null,null],
    [157807,"2017-09-17T14:20:00",31.26,"195",130,0.09,null,0.68,null,null,null],
    [157808,"2017-09-17T14:30:00",31.26,"195",130,0.09,null,0.68,null,null,null],
    [157809,"2017-09-17T14:40:00",31.25,"194",130,0.09,null,0.68,null,null,null],
    [157810,"2017-09-17T14:50:00",31.25,"195",130,0.09,null,0.69,null,null,null],
    [157811,"2017-09-17T15:00:00",31.25,"195",130,0.09,null,0.7,null,null,null],
    [157812,"2017-09-17T15:10:00",31.25,"196",130,0.09,null,0.71,null,null,null],
    [157813,"2017-09-17T15:20:00",31.26,"194",130,0.09,null,0.73,null,null,null],
    [157814,"2017-09-17T15:30:00",31.26,"194",130,0.09,null,0.74,null,null,null],
    [157815,"2017-09-17T15:40:00",31.26,"195",130,0.09,null,0.76,null,null,null],
    [157816,"2017-09-17T15:50:00",31.27,"194",130,0.09,null,0.77,null,null,null],
    [157817,"2017-09-17T16:00:00",31.27,"194",130,0.09,null,0.79,null,null,null],
    [157818,"2017-09-17T16:10:00",31.26,"195",130,0.09,null,0.81,null,null,null],
    [157819,"2017-09-17T16:20:00",31.26,"195",130,0.09,null,0.84,null,null,null],
    [157820,"2017-09-17T16:30:00",31.26,"195",130,0.09,null,0.88,null,null,null],
    [157821,"2017-09-17T16:40:00",31.27,"195",130,0.09,null,0.9,null,null,null],
    [157822,"2017-09-17T16:50:00",31.26,"195",130,0.09,null,0.93,null,null,null],
    [157823,"2017-09-17T17:00:00",31.25,"194",130,0.09,null,0.95,null,null,null],
    [157824,"2017-09-17T17:10:00",31.25,"195",130,0.09,null,0.98,null,null,null],
    [157825,"2017-09-17T17:20:00",31.24,"194",130,0.09,null,1,null,null,null],
    [157826,"2017-09-17T17:30:00",31.24,"196",130,0.09,null,1.03,null,null,null],
    [157827,"2017-09-17T17:40:00",31.22,"195",130,0.09,null,1.06,null,null,null],
    [157828,"2017-09-17T17:50:00",31.22,"194",130,0.09,null,1.09,null,null,null],
    [157829,"2017-09-17T18:00:00",31.22,"195",130,0.09,null,1.12,null,null,null],
    [157830,"2017-09-17T18:10:00",31.21,"195",130,0.09,null,1.15,null,null,null],
    [157831,"2017-09-17T18:20:00",31.19,"194",130,0.09,null,1.18,null,null,null],
    [157832,"2017-09-17T18:30:00",31.2,"195",130,0.09,null,1.2,null,null,null],
    [157833,"2017-09-17T18:40:00",31.19,"195",130,0.09,null,1.22,null,null,null],
    [157834,"2017-09-17T18:50:00",31.19,"194",130,0.09,null,1.24,null,null,null],
    [157835,"2017-09-17T19:00:00",31.17,"194",130,0.09,null,1.26,null,null,null],
    [157836,"2017-09-17T19:20:00",31.16,"193",130,0.09,null,1.28,null,null,null],
    [157837,"2017-09-17T19:30:00",31.16,"193",130,0.09,null,1.29,null,null,null],
    [157838,"2017-09-17T19:40:00",31.15,"193",130,0.09,null,1.3,null,null,null],
    [157839,"2017-09-17T19:50:00",31.14,"194",130,0.09,null,1.31,null,null,null],
    [157840,"2017-09-17T20:00:00",31.13,"194",130,0.09,null,1.32,null,null,null],
    [157841,"2017-09-17T20:10:00",31.16,"194",130,0.09,null,1.32,null,null,null],
    [157842,"2017-09-17T20:20:00",31.13,"193",130,0.09,null,1.33,null,null,null],
    [157843,"2017-09-17T20:30:00",31.11,"193",130,0.09,null,1.33,null,null,null],
    [157844,"2017-09-17T20:40:00",31.13,"192",130,0.09,null,1.32,null,null,null],
    [157845,"2017-09-17T20:50:00",31.12,"193",130,0.09,null,1.33,null,null,null],
    [157846,"2017-09-17T21:00:00",31.14,"193",130,0.09,null,1.33,null,null,null],
    [157847,"2017-09-17T21:10:00",31.14,"193",130,0.09,null,1.33,null,null,null],
    [157848,"2017-09-17T21:20:00",31.12,"192",130,0.09,null,1.32,null,null,null],
    [157849,"2017-09-17T21:30:00",31.12,"192",130,0.09,null,1.32,null,null,null],
    [157850,"2017-09-17T21:40:00",31.13,"192",130,0.09,null,1.3,null,null,null],
    [157851,"2017-09-17T21:50:00",31.12,"192",130,0.09,null,1.3,null,null,null],
    [157852,"2017-09-17T22:00:00",31.11,"192",130,0.09,null,1.29,null,null,null],
    [157853,"2017-09-17T22:10:00",31.12,"191",130,0.09,null,1.29,null,null,null],
    [157854,"2017-09-17T22:20:00",31.1,"191",130,0.09,null,1.28,null,null,null],
    [157855,"2017-09-17T22:30:00",31.08,"192",130,0.09,null,1.27,null,null,null],
    [157856,"2017-09-17T22:40:00",31.1,"191",130,0.09,null,1.26,null,null,null],
    [157857,"2017-09-17T22:50:00",31.07,"191",130,0.09,null,1.26,null,null,null],
    [157858,"2017-09-17T23:00:00",31.09,"190",120,0.09,null,1.25,null,null,null],
    [157859,"2017-09-17T23:10:00",31.09,"191",120,0.09,null,1.24,null,null,null],
    [157860,"2017-09-17T23:20:00",31.09,"191",120,0.09,null,1.24,null,null,null],
    [157861,"2017-09-17T23:30:00",31.07,"190",120,0.09,null,1.22,null,null,null],
    [157862,"2017-09-17T23:40:00",31.08,"190",120,0.09,null,1.22,null,null,null],
    [157863,"2017-09-17T23:50:00",31.09,"190",120,0.09,null,1.21,null,null,null],
    [157864,"2017-09-18T00:00:00",31.08,"190",120,0.09,null,1.2,null,null,null],
    [157865,"2017-09-18T00:10:00",31.06,"190",120,0.09,null,1.19,null,null,null],
    [157866,"2017-09-18T00:20:00",31.06,"190",120,0.09,null,1.18,null,null,12.3],
    [157867,"2017-09-18T00:30:00",31.07,"189",120,0.09,null,1.17,null,null,null],
    [157868,"2017-09-18T00:40:00",31.05,"188",120,0.09,null,1.16,null,null,null],
    [157869,"2017-09-18T00:50:00",31.04,"188",120,0.09,null,1.16,null,null,null],
    [157870,"2017-09-18T01:00:00",31.06,"188",120,0.09,null,1.15,null,null,5],
    [157871,"2017-09-18T01:10:00",31.05,"188",120,0.09,null,1.14,null,null,5.2],
    [157872,"2017-09-18T01:20:00",31.04,"188",120,0.09,null,1.13,null,null,55.9],
    [157873,"2017-09-18T01:30:00",31.04,"187",120,0.09,null,1.13,null,null,null],
    [157874,"2017-09-18T01:40:00",31.05,"187",120,0.09,null,1.12,null,null,15.1],
    [157875,"2017-09-18T01:50:00",31.02,"187",120,0.09,null,1.12,null,null,8.6],
    [157876,"2017-09-18T02:00:00",31.04,"187",120,0.09,null,1.11,null,null,16.5],
    [157877,"2017-09-18T02:10:00",31.02,"188",120,0.09,null,1.11,null,null,null],
    [157878,"2017-09-18T02:20:00",31.03,"187",120,0.09,null,1.09,null,null,null],
    [157879,"2017-09-18T02:30:00",31.03,"187",120,0.09,null,1.09,null,null,38.5],
    [157880,"2017-09-18T02:40:00",31.03,"187",120,0.09,null,1.08,null,null,31.3],
    [157881,"2017-09-18T02:50:00",31.01,"187",120,0.09,null,1.08,null,null,27.4],
    [157882,"2017-09-18T03:00:00",31.02,"187",120,0.09,null,1.07,null,null,18.5],
    [157883,"2017-09-18T03:10:00",31.01,"187",120,0.09,null,1.08,null,null,5.2],
    [157884,"2017-09-18T03:20:00",31,"187",120,0.09,null,1.07,null,null,16],
    [157885,"2017-09-18T03:30:00",30.99,"190",120,0.09,null,1.07,null,null,5.7],
    [157886,"2017-09-18T03:40:00",31.01,"187",120,0.09,null,1.07,null,null,2],
    [157887,"2017-09-18T03:50:00",30.99,"191",120,0.09,null,1.06,null,null,4.8],
    [157888,"2017-09-18T04:00:00",30.99,"191",120,0.09,null,1.07,null,null,3.4],
    [157889,"2017-09-18T04:10:00",30.98,"191",120,0.09,null,1.06,null,null,12.5],
    [157890,"2017-09-18T04:20:00",30.97,"191",120,0.09,null,1.06,null,null,null],
    [157891,"2017-09-18T04:30:00",30.99,"191",120,0.09,null,1.06,null,null,null],
    [157892,"2017-09-18T04:40:00",30.97,"190",120,0.09,null,1.06,null,null,13.4],
    [157893,"2017-09-18T04:50:00",30.96,"190",120,0.09,null,1.06,null,null,14.1],
    [157894,"2017-09-18T05:00:00",30.97,"190",120,0.09,null,1.06,null,null,20.4],
    [157895,"2017-09-18T05:10:00",30.97,"190",120,0.09,null,1.06,null,null,52.1],
    [157896,"2017-09-18T05:20:00",30.94,"190",120,0.09,null,1.06,null,null,20.9],
    [157897,"2017-09-18T05:30:00",30.95,"190",120,0.09,null,1.07,null,null,23.8],
    [157898,"2017-09-18T05:40:00",30.92,"191",120,0.09,null,1.06,null,null,20.3],
    [157899,"2017-09-18T05:50:00",30.93,"191",120,0.09,null,1.06,null,null,58.3],
    [157900,"2017-09-18T06:00:00",30.94,"191",120,0.09,null,1.06,null,null,null],
    [157901,"2017-09-18T06:10:00",30.93,"192",120,0.09,null,1.06,null,null,null],
    [157902,"2017-09-18T06:20:00",30.91,"192",120,0.09,null,1.06,null,null,46.7],
    [157903,"2017-09-18T06:30:00",30.9,"192",120,0.09,null,1.06,null,null,20.4],
    [157904,"2017-09-18T06:40:00",30.93,"191",120,0.09,null,1.05,null,null,20.5],
    [157905,"2017-09-18T06:50:00",30.89,"191",120,0.09,null,1.05,null,null,21.8],
    [157906,"2017-09-18T07:00:00",30.89,"191",120,0.09,null,1.05,null,null,75.1],
    [157907,"2017-09-18T07:10:00",30.89,"192",120,0.09,null,1.05,null,null,62.2],
    [157908,"2017-09-18T07:20:00",30.87,"192",120,0.09,null,1.04,null,null,null],
    [157909,"2017-09-18T07:30:00",30.89,"192",120,0.09,null,1.04,null,null,null],
    [157910,"2017-09-18T07:40:00",30.91,"192",120,0.09,null,1.03,null,null,27.4],
    [157911,"2017-09-18T07:50:00",30.9,"192",120,0.09,null,1.03,null,null,22.8],
    [157912,"2017-09-18T08:00:00",30.9,"192",120,0.09,null,1.02,null,null,64.7],
    [157913,"2017-09-18T08:10:00",30.9,"191",120,0.09,null,1.01,null,null,19.5],
    [157914,"2017-09-18T08:20:00",30.92,"191",120,0.09,null,1.01,null,null,25.9],
    [157915,"2017-09-18T08:30:00",30.91,"191",120,0.09,null,1,null,null,81.2],
    [157916,"2017-09-18T08:40:00",30.92,"191",120,0.09,null,0.99,null,null,23.1],
    [157917,"2017-09-18T08:50:00",30.93,"191",120,0.09,null,0.99,null,null,null],
    [157918,"2017-09-18T09:00:00",30.93,"191",120,0.09,null,0.98,null,null,null],
    [157919,"2017-09-18T09:10:00",30.95,"191",120,0.09,null,0.97,null,null,71.1],
    [157920,"2017-09-18T09:20:00",30.96,"191",120,0.09,null,0.96,null,null,26.6],
    [157921,"2017-09-18T09:30:00",30.96,"191",120,0.09,null,0.95,null,null,null],
    [157922,"2017-09-18T09:40:00",30.98,"191",120,0.09,null,0.95,null,null,null],
    [157923,"2017-09-18T09:50:00",31,"189",120,0.09,null,0.94,null,null,26.5],
    [157924,"2017-09-18T10:00:00",31.01,"189",120,0.09,null,0.93,null,null,23],
    [157925,"2017-09-18T10:10:00",31.01,"189",120,0.09,null,0.92,null,null,null],
    [157926,"2017-09-18T10:20:00",31.01,"189",120,0.09,null,0.91,null,null,1899.2],
    [157927,"2017-09-18T10:30:00",31.01,"190",120,0.09,null,0.9,null,null,null],
    [157928,"2017-09-18T10:40:00",31.04,"190",120,0.09,null,0.89,null,null,75.6],
    [157929,"2017-09-18T10:50:00",31.03,"190",120,0.09,null,0.88,null,null,31.6],
    [157930,"2017-09-18T11:00:00",31.05,"189",120,0.09,null,0.86,null,null,null],
    [157931,"2017-09-18T11:10:00",31.07,"189",120,0.09,null,0.86,null,null,null],
    [157932,"2017-09-18T11:20:00",31.07,"189",120,0.09,null,0.85,null,null,null],
    [157933,"2017-09-18T11:30:00",31.11,"190",120,0.09,null,0.84,null,null,null],
    [157934,"2017-09-18T11:40:00",31.1,"190",120,0.09,null,0.83,null,null,null],
    [157935,"2017-09-18T11:50:00",31.12,"190",120,0.09,null,0.82,null,null,67.7],
    [157936,"2017-09-18T12:00:00",31.14,"190",120,0.09,null,0.81,null,null,null],
    [157937,"2017-09-18T12:10:00",31.18,"191",130,0.09,null,0.8,null,null,null],
    [157938,"2017-09-18T12:20:00",31.19,"191",130,0.09,null,0.78,null,null,47.1],
    [157939,"2017-09-18T12:30:00",31.15,"191",130,0.09,null,0.78,null,null,null],
    [157940,"2017-09-18T12:40:00",31.16,"190",120,0.09,null,0.76,null,null,null],
    [157941,"2017-09-18T12:50:00",31.15,"191",130,0.09,null,0.75,null,null,null],
    [157942,"2017-09-18T13:00:00",31.21,"191",120,0.09,null,0.74,null,null,null],
    [157943,"2017-09-18T13:10:00",31.19,"191",120,0.09,null,0.73,null,null,144.3],
    [157944,"2017-09-18T13:20:00",31.23,"191",120,0.09,null,0.72,null,null,51.4],
    [157945,"2017-09-18T13:30:00",31.21,"191",130,0.09,null,0.71,null,null,null],
    [157946,"2017-09-18T13:40:00",31.18,"191",120,0.09,null,0.7,null,null,null],
    [157947,"2017-09-18T13:50:00",31.22,"191",130,0.09,null,0.69,null,null,null],
    [157948,"2017-09-18T14:00:00",31.21,"191",130,0.09,null,0.68,null,null,null],
    [157949,"2017-09-18T14:10:00",31.25,"191",130,0.09,null,0.68,null,null,152.8],
    [157950,"2017-09-18T14:20:00",31.24,"192",130,0.09,null,0.68,null,null,56.4],
    [157951,"2017-09-18T14:30:00",31.24,"191",130,0.09,null,0.67,null,null,null],
    [157952,"2017-09-18T14:40:00",31.26,"192",130,0.09,null,0.67,null,null,null],
    [157953,"2017-09-18T14:50:00",31.21,"192",130,0.09,null,0.66,null,null,null],
    [157954,"2017-09-18T15:00:00",31.21,"192",130,0.09,null,0.66,null,null,null],
    [157955,"2017-09-18T15:10:00",31.19,"191",130,0.09,null,0.66,null,null,166.2],
    [157956,"2017-09-18T15:20:00",31.17,"191",130,0.09,null,0.67,null,null,null],
    [157957,"2017-09-18T15:30:00",31.17,"192",130,0.09,null,0.67,null,null,null],
    [157958,"2017-09-18T15:40:00",31.15,"192",130,0.09,null,0.68,null,null,null],
    [157959,"2017-09-18T15:50:00",31.11,"191",130,0.09,null,0.69,null,null,null],
    [157960,"2017-09-18T16:00:00",31.12,"192",130,0.09,null,0.71,null,null,null],
    [157961,"2017-09-18T16:10:00",31.08,"191",130,0.09,null,0.73,null,null,189.3],
    [157962,"2017-09-18T16:20:00",31.08,"192",130,0.09,null,0.75,null,null,null],
    [157963,"2017-09-18T16:30:00",31.06,"191",130,0.09,null,0.78,null,null,null],
    [157964,"2017-09-18T16:40:00",31.09,"191",130,0.09,null,0.81,null,null,null],
    [157965,"2017-09-18T16:50:00",31.04,"192",130,0.09,null,0.82,null,null,null],
    [157966,"2017-09-18T17:00:00",31.08,"193",130,0.09,null,0.85,null,null,70.5],
    [157967,"2017-09-18T17:10:00",31.04,"191",130,0.09,null,0.88,null,null,null],
    [157968,"2017-09-18T17:20:00",31.07,"192",130,0.09,null,0.91,null,null,null],
    [157969,"2017-09-18T17:30:00",31.09,"192",130,0.09,null,0.94,null,null,null],
    [157970,"2017-09-18T17:40:00",31.02,"191",130,0.09,null,0.97,null,null,null],
    [157971,"2017-09-18T17:50:00",31.03,"192",130,0.09,null,1,null,null,null],
    [157972,"2017-09-18T18:00:00",31.03,"191",130,0.09,null,1.03,null,null,null],
    [157973,"2017-09-18T18:10:00",31.03,"192",130,0.09,null,1.06,null,null,null],
    [157974,"2017-09-18T18:20:00",31.02,"192",130,0.09,null,1.09,null,null,71.4],
    [157975,"2017-09-18T18:30:00",31.01,"193",130,0.09,null,1.11,null,null,74.5],
    [157976,"2017-09-18T18:40:00",30.96,"196",130,0.09,null,1.14,null,null,null],
    [157977,"2017-09-18T18:50:00",30.94,"195",130,0.09,null,1.15,null,null,null],
    [157978,"2017-09-18T19:10:00",30.93,"195",130,0.09,null,1.18,null,null,null],
    [157979,"2017-09-18T19:20:00",30.92,"196",130,0.09,null,1.19,null,null,94.8],
    [157980,"2017-09-18T19:30:00",30.9,"195",130,0.09,null,1.22,null,null,77.7],
    [157981,"2017-09-18T19:40:00",30.88,"195",130,0.09,null,1.23,null,null,10.5],
    [157982,"2017-09-18T19:50:00",30.85,"195",130,0.09,null,1.24,null,null,null],
    [157983,"2017-09-18T20:00:00",30.87,"195",130,0.09,null,1.26,null,null,null],
    [157984,"2017-09-18T20:10:00",30.86,"195",130,0.09,null,1.26,null,null,42],
    [157985,"2017-09-18T20:20:00",30.84,"195",130,0.09,null,1.26,null,null,17.8],
    [157986,"2017-09-18T20:30:00",30.83,"194",130,0.09,null,1.26,null,null,null],
    [157987,"2017-09-18T20:40:00",30.81,"194",130,0.09,null,1.26,null,null,null],
    [157988,"2017-09-18T20:50:00",30.8,"194",130,0.09,null,1.25,null,null,null],
    [157989,"2017-09-18T21:00:00",30.79,"194",130,0.09,null,1.25,null,null,7.4],
    [157990,"2017-09-18T21:10:00",30.8,"194",130,0.09,null,1.25,null,null,91.8],
    [157991,"2017-09-18T21:20:00",30.79,"194",130,0.09,null,1.25,null,null,120.2],
    [157992,"2017-09-18T21:30:00",30.79,"194",130,0.09,null,1.25,null,null,null],
    [157993,"2017-09-18T21:40:00",30.84,"194",130,0.09,null,1.24,null,null,null],
    [157994,"2017-09-18T21:50:00",30.84,"194",130,0.09,null,1.23,null,null,82.1],
    [157995,"2017-09-18T22:00:00",30.8,"195",130,0.09,null,1.22,null,null,79.4],
    [157996,"2017-09-18T22:10:00",30.8,"194",130,0.09,null,1.22,null,null,78.8],
    [157997,"2017-09-18T22:20:00",30.8,"194",130,0.09,null,1.21,null,null,80.2],
    [157998,"2017-09-18T22:30:00",30.8,"194",130,0.09,null,1.2,null,null,76.9],
    [157999,"2017-09-18T22:40:00",30.8,"193",130,0.09,null,1.19,null,null,75.5],
    [158000,"2017-09-18T22:50:00",30.79,"193",130,0.09,null,1.19,null,null,77.9],
    [158001,"2017-09-18T23:00:00",30.79,"193",130,0.09,null,1.18,null,null,78.1],
    [158002,"2017-09-18T23:10:00",30.78,"193",130,0.09,null,1.17,null,null,78.5],
    [158003,"2017-09-18T23:20:00",30.76,"193",130,0.09,null,1.16,null,null,78.1],
    [158004,"2017-09-18T23:30:00",30.78,"192",120,0.09,null,1.15,null,null,82.8],
    [158005,"2017-09-18T23:40:00",30.77,"192",120,0.09,null,1.14,null,null,77.3],
    [158006,"2017-09-18T23:50:00",30.76,"192",120,0.09,null,1.13,null,null,75.6],
    [158007,"2017-09-19T00:00:00",30.76,"192",120,0.09,null,1.12,null,null,81.2],
    [158008,"2017-09-19T00:10:00",30.74,"192",120,0.09,null,1.11,null,null,78.6],
    [158009,"2017-09-19T00:20:00",30.78,"193",130,0.09,null,1.1,null,null,81],
    [158010,"2017-09-19T00:30:00",30.76,"194",130,0.09,null,1.09,null,null,78.6],
    [158011,"2017-09-19T00:40:00",30.75,"194",130,0.09,null,1.07,null,null,77.4],
    [158012,"2017-09-19T00:50:00",30.76,"194",130,0.09,null,1.07,null,null,80.6],
    [158013,"2017-09-19T01:00:00",30.77,"193",130,0.09,null,1.06,null,null,81.1],
    [158014,"2017-09-19T01:10:00",30.74,"192",120,0.09,null,1.05,null,null,78.4],
    [158015,"2017-09-19T01:20:00",30.71,"192",120,0.09,null,1.04,null,null,78.2],
    [158016,"2017-09-19T01:30:00",30.72,"192",120,0.09,null,1.03,null,null,null],
    [158017,"2017-09-19T01:40:00",30.73,"192",120,0.09,null,1.02,null,null,null],
    [158018,"2017-09-19T01:50:00",30.71,"191",120,0.09,null,1.01,null,null,null],
    [158019,"2017-09-19T02:00:00",30.71,"191",120,0.09,null,1,null,null,null],
    [158020,"2017-09-19T02:10:00",30.73,"191",120,0.09,null,0.99,null,null,null],
    [158021,"2017-09-19T02:20:00",30.71,"191",120,0.09,null,0.98,null,null,null],
    [158022,"2017-09-19T02:30:00",30.66,"192",120,0.09,null,0.97,null,null,null],
    [158023,"2017-09-19T02:40:00",30.71,"192",120,0.09,null,0.96,null,null,null],
    [158024,"2017-09-19T02:50:00",30.69,"193",130,0.09,null,0.96,null,null,null],
    [158025,"2017-09-19T03:00:00",30.67,"192",120,0.09,null,0.95,null,null,null],
    [158026,"2017-09-19T03:10:00",30.66,"193",130,0.09,null,0.95,null,null,null],
    [158027,"2017-09-19T03:20:00",30.66,"193",130,0.09,null,0.94,null,null,null],
    [158028,"2017-09-19T03:30:00",30.65,"192",130,0.09,null,0.94,null,null,null],
    [158029,"2017-09-19T03:40:00",30.66,"192",130,0.09,null,0.93,null,null,null],
    [158030,"2017-09-19T03:50:00",30.65,"192",120,0.09,null,0.93,null,null,null],
    [158031,"2017-09-19T04:00:00",30.66,"192",120,0.09,null,0.93,null,null,null],
    [158032,"2017-09-19T04:10:00",30.63,"192",120,0.09,null,0.93,null,null,null],
    [158033,"2017-09-19T04:20:00",30.63,"192",120,0.09,null,0.94,null,null,null],
    [158034,"2017-09-19T04:30:00",30.64,"193",130,0.09,null,0.94,null,null,null],
    [158035,"2017-09-19T04:40:00",30.61,"193",130,0.09,null,0.93,null,null,null],
    [158036,"2017-09-19T04:50:00",30.64,"193",130,0.09,null,0.93,null,null,null],
    [158037,"2017-09-19T05:00:00",30.63,"192",130,0.09,null,0.93,null,null,null],
    [158038,"2017-09-19T05:10:00",30.63,"192",130,0.09,null,0.94,null,null,null],
    [158039,"2017-09-19T05:20:00",30.6,"193",130,0.09,null,0.94,null,null,null],
    [158040,"2017-09-19T05:30:00",30.6,"192",130,0.09,null,0.95,null,null,null],
    [158041,"2017-09-19T05:40:00",30.62,"192",130,0.09,null,0.95,null,null,null],
    [158042,"2017-09-19T05:50:00",30.6,"192",130,0.09,null,0.95,null,null,null],
    [158043,"2017-09-19T06:00:00",30.59,"192",130,0.09,null,0.96,null,null,null],
    [158044,"2017-09-19T06:10:00",30.63,"193",130,0.09,null,0.96,null,null,null],
    [158045,"2017-09-19T06:20:00",30.61,"193",130,0.09,null,0.97,null,null,null],
    [158046,"2017-09-19T06:30:00",30.62,"194",130,0.09,null,0.97,null,null,null],
    [158047,"2017-09-19T06:40:00",30.63,"194",130,0.09,null,0.97,null,null,null],
    [158048,"2017-09-19T06:50:00",30.63,"194",130,0.09,null,0.97,null,null,null],
    [158049,"2017-09-19T07:00:00",30.66,"193",130,0.09,null,0.97,null,null,null],
    [158050,"2017-09-19T07:10:00",30.64,"193",130,0.09,null,0.97,null,null,null],
    [158051,"2017-09-19T07:20:00",30.62,"193",130,0.09,null,0.97,null,null,null],
    [158052,"2017-09-19T07:30:00",30.68,"193",130,0.09,null,0.97,null,null,null],
    [158053,"2017-09-19T07:40:00",30.65,"194",130,0.09,null,0.97,null,null,null],
    [158054,"2017-09-19T07:50:00",30.67,"193",130,0.09,null,0.97,null,null,null],
    [158055,"2017-09-19T08:00:00",30.71,"195",130,0.09,null,0.97,null,null,null],
    [158056,"2017-09-19T08:10:00",30.7,"194",130,0.09,null,0.96,null,null,null],
    [158057,"2017-09-19T08:20:00",30.7,"194",130,0.09,null,0.96,null,null,null],
    [158058,"2017-09-19T08:30:00",30.73,"194",130,0.09,null,0.95,null,null,null],
    [158059,"2017-09-19T08:40:00",30.75,"195",130,0.09,null,0.94,null,null,null],
    [158060,"2017-09-19T08:50:00",30.79,"195",130,0.09,null,0.93,null,null,null],
    [158061,"2017-09-19T09:00:00",30.78,"195",130,0.09,null,0.93,null,null,null],
    [158062,"2017-09-19T09:10:00",30.82,"196",130,0.09,null,0.92,null,null,null],
    [158063,"2017-09-19T09:20:00",30.83,"196",130,0.09,null,0.91,null,null,null],
    [158064,"2017-09-19T09:30:00",30.85,"195",130,0.09,null,0.9,null,null,null],
    [158065,"2017-09-19T09:40:00",30.85,"195",130,0.09,null,0.9,null,null,null],
    [158066,"2017-09-19T09:50:00",30.9,"196",130,0.09,null,0.89,null,null,null],
    [158067,"2017-09-19T10:00:00",30.91,"196",130,0.09,null,0.88,null,null,null],
    [158068,"2017-09-19T10:10:00",30.93,"196",130,0.09,null,0.87,null,null,null],
    [158069,"2017-09-19T10:20:00",30.95,"196",130,0.09,null,0.86,null,null,null],
    [158070,"2017-09-19T10:30:00",30.97,"196",130,0.09,null,0.84,null,null,null],
    [158071,"2017-09-19T10:40:00",30.97,"195",130,0.09,null,0.83,null,null,null],
    [158072,"2017-09-19T10:50:00",31.01,"191",130,0.09,null,0.82,null,null,null],
    [158073,"2017-09-19T11:00:00",31.02,"192",130,0.09,null,0.81,null,null,null],
    [158074,"2017-09-19T11:10:00",31.05,"192",130,0.09,null,0.8,null,null,null],
    [158075,"2017-09-19T11:20:00",31.01,"191",130,0.09,null,0.79,null,null,null],
    [158076,"2017-09-19T11:30:00",31.06,"192",130,0.09,null,0.78,null,null,null],
    [158077,"2017-09-19T11:40:00",31.07,"192",130,0.09,null,0.76,null,null,null],
    [158078,"2017-09-19T11:50:00",31.12,"192",130,0.09,null,0.75,null,null,null],
    [158079,"2017-09-19T12:00:00",31.15,"193",130,0.09,null,0.73,null,null,null],
    [158080,"2017-09-19T12:10:00",31.16,"193",130,0.09,null,0.72,null,null,null],
    [158081,"2017-09-19T12:20:00",31.25,"194",130,0.09,null,0.71,null,null,null],
    [158082,"2017-09-19T12:30:00",31.21,"194",130,0.09,null,0.7,null,null,null],
    [158083,"2017-09-19T12:40:00",31.21,"193",130,0.09,null,0.69,null,null,null],
    [158084,"2017-09-19T12:50:00",31.19,"193",130,0.09,null,0.67,null,null,null],
    [158085,"2017-09-19T13:00:00",31.21,"193",130,0.09,null,0.66,null,null,null],
    [158086,"2017-09-19T13:10:00",31.25,"194",130,0.09,null,0.65,null,null,null],
    [158087,"2017-09-19T13:20:00",31.22,"195",130,0.09,null,0.64,null,null,null],
    [158088,"2017-09-19T13:30:00",31.26,"194",130,0.09,null,0.62,null,null,null],
    [158089,"2017-09-19T13:40:00",31.22,"194",130,0.09,null,0.61,null,null,null],
    [158090,"2017-09-19T13:50:00",31.31,"196",130,0.09,null,0.6,null,null,null],
    [158091,"2017-09-19T14:00:00",31.28,"196",130,0.09,null,0.59,null,null,null],
    [158092,"2017-09-19T14:10:00",31.25,"195",130,0.09,null,0.58,null,null,null],
    [158093,"2017-09-19T14:20:00",31.29,"195",130,0.09,null,0.57,null,null,null],
    [158094,"2017-09-19T14:30:00",31.27,"195",130,0.09,null,0.56,null,null,null],
    [158095,"2017-09-19T14:40:00",31.32,"196",130,0.09,null,0.55,null,null,null],
    [158096,"2017-09-19T14:50:00",31.31,"196",130,0.09,null,0.54,null,null,null],
    [158097,"2017-09-19T15:00:00",31.32,"195",130,0.09,null,0.53,null,null,null],
    [158098,"2017-09-19T15:10:00",31.31,"195",130,0.09,null,0.52,null,null,null],
    [158099,"2017-09-19T15:20:00",31.33,"195",130,0.09,null,0.51,null,null,null],
    [158100,"2017-09-19T15:30:00",31.33,"196",130,0.09,null,0.51,null,null,null],
    [158101,"2017-09-19T15:40:00",31.27,"196",130,0.09,null,0.51,null,null,null],
    [158102,"2017-09-19T15:50:00",31.34,"197",130,0.09,null,0.51,null,null,null],
    [158103,"2017-09-19T16:00:00",31.3,"196",130,0.09,null,0.51,null,null,null],
    [158104,"2017-09-19T16:20:00",31.26,"196",130,0.09,null,0.51,null,null,null],
    [158105,"2017-09-19T16:30:00",31.23,"197",130,0.09,null,0.52,null,null,null],
    [158106,"2017-09-19T16:40:00",31.22,"196",130,0.09,null,0.53,null,null,null],
    [158107,"2017-09-19T16:50:00",31.23,"196",130,0.09,null,0.56,null,null,null],
    [158108,"2017-09-19T17:00:00",31.22,"196",130,0.09,null,0.58,null,null,null],
    [158109,"2017-09-19T17:10:00",31.2,"197",130,0.09,null,0.61,null,null,null],
    [158110,"2017-09-19T17:20:00",31.19,"197",130,0.09,null,0.64,null,null,1.5],
    [158111,"2017-09-19T17:30:00",31.19,"196",130,0.09,null,0.68,null,null,null],
    [158112,"2017-09-19T17:40:00",31.11,"195",130,0.09,null,0.73,null,null,null],
    [158113,"2017-09-19T17:50:00",31.1,"195",130,0.09,null,0.77,null,null,null],
    [158114,"2017-09-19T18:00:00",31.12,"196",130,0.09,null,0.81,null,null,null],
    [158115,"2017-09-19T18:10:00",31.08,"196",130,0.09,null,0.85,null,null,null],
    [158116,"2017-09-19T18:20:00",31.09,"197",130,0.09,null,0.9,null,null,null],
    [158117,"2017-09-19T18:30:00",31.06,"199",130,0.09,null,0.93,null,null,null],
    [158118,"2017-09-19T18:40:00",31.04,"198",130,0.09,null,0.97,null,null,null],
    [158119,"2017-09-19T18:50:00",31,"198",130,0.09,null,1.01,null,null,null],
    [158120,"2017-09-19T19:00:00",31.04,"195",130,0.09,null,1.05,null,null,null],
    [158121,"2017-09-19T19:10:00",31.03,"195",130,0.09,null,1.08,null,null,null],
    [158122,"2017-09-19T19:20:00",31.02,"196",130,0.09,null,1.11,null,null,null],
    [158123,"2017-09-19T19:30:00",31.01,"196",130,0.09,null,1.15,null,null,null],
    [158124,"2017-09-19T19:40:00",31.01,"195",130,0.09,null,1.18,null,null,null],
    [158125,"2017-09-19T19:50:00",31.01,"195",130,0.09,null,1.21,null,null,null],
    [158126,"2017-09-19T20:00:00",31,"195",130,0.09,null,1.23,null,null,null],
    [158127,"2017-09-19T20:10:00",30.99,"199",130,0.09,null,1.26,null,null,null],
    [158128,"2017-09-19T20:20:00",30.99,"199",130,0.09,null,1.29,null,null,null],
    [158129,"2017-09-19T20:30:00",31,"195",130,0.09,null,1.3,null,null,null],
    [158130,"2017-09-19T20:40:00",30.99,"199",130,0.09,null,1.31,null,null,null],
    [158131,"2017-09-19T20:50:00",31,"195",130,0.09,null,1.31,null,null,null],
    [158132,"2017-09-19T21:00:00",31,"195",130,0.09,null,1.31,null,null,null],
    [158133,"2017-09-19T21:10:00",30.99,"200",130,0.09,null,1.31,null,null,null],
    [158134,"2017-09-19T21:20:00",31,"194",130,0.09,null,1.3,null,null,null],
    [158135,"2017-09-19T21:30:00",31,"194",130,0.09,null,1.3,null,null,null],
    [158136,"2017-09-19T21:40:00",30.97,"197",130,0.09,null,1.3,null,null,null],
    [158137,"2017-09-19T21:50:00",30.97,"197",130,0.09,null,1.29,null,null,null],
    [158138,"2017-09-19T22:00:00",30.96,"196",130,0.09,null,1.29,null,null,null],
    [158139,"2017-09-19T22:10:00",30.95,"196",130,0.09,null,1.28,null,null,null],
    [158140,"2017-09-19T22:20:00",30.95,"195",130,0.09,null,1.26,null,null,null],
    [158141,"2017-09-19T22:30:00",30.94,"195",130,0.09,null,1.25,null,null,null],
    [158142,"2017-09-19T22:40:00",30.93,"195",130,0.09,null,1.23,null,null,null],
    [158143,"2017-09-19T22:50:00",30.93,"195",130,0.09,null,1.23,null,null,null],
    [158144,"2017-09-19T23:00:00",30.93,"195",130,0.09,null,1.22,null,null,null],
    [158145,"2017-09-19T23:10:00",30.92,"195",130,0.09,null,1.21,null,null,null],
    [158146,"2017-09-19T23:20:00",30.91,"196",130,0.09,null,1.2,null,null,null],
    [158147,"2017-09-19T23:30:00",30.9,"195",130,0.09,null,1.18,null,null,null],
    [158148,"2017-09-19T23:40:00",30.89,"195",130,0.09,null,1.17,null,null,null],
    [158149,"2017-09-19T23:50:00",30.89,"194",130,0.09,null,1.15,null,null,null],
    [158150,"2017-09-20T00:00:00",30.88,"194",130,0.09,null,1.14,null,null,null],
    [158151,"2017-09-20T00:10:00",30.88,"194",130,0.09,null,1.13,null,null,null],
    [158152,"2017-09-20T00:20:00",30.88,"194",130,0.09,null,1.12,null,null,null],
    [158153,"2017-09-20T00:30:00",30.87,"194",130,0.09,null,1.11,null,null,null],
    [158154,"2017-09-20T00:40:00",30.87,"193",130,0.09,null,1.1,null,null,null],
    [158155,"2017-09-20T00:50:00",30.87,"193",120,0.09,null,1.08,null,null,null],
    [158156,"2017-09-20T01:00:00",30.87,"193",120,0.09,null,1.07,null,null,null],
    [158157,"2017-09-20T01:10:00",30.85,"193",130,0.09,null,1.06,null,null,null],
    [158158,"2017-09-20T01:20:00",30.85,"194",130,0.09,null,1.05,null,null,null],
    [158159,"2017-09-20T01:30:00",30.83,"193",130,0.09,null,1.03,null,null,null],
    [158160,"2017-09-20T01:40:00",30.84,"193",120,0.09,null,1.02,null,null,null],
    [158161,"2017-09-20T01:50:00",30.84,"194",130,0.09,null,1.01,null,null,null],
    [158162,"2017-09-20T02:00:00",30.83,"194",130,0.09,null,1,null,null,null],
    [158163,"2017-09-20T02:10:00",30.82,"193",130,0.09,null,0.99,null,null,null],
    [158164,"2017-09-20T02:20:00",30.83,"194",130,0.09,null,0.98,null,null,null],
    [158165,"2017-09-20T02:30:00",30.82,"193",130,0.09,null,0.97,null,null,null],
    [158166,"2017-09-20T02:40:00",30.81,"194",130,0.09,null,0.96,null,null,null],
    [158167,"2017-09-20T02:50:00",30.81,"193",130,0.09,null,0.95,null,null,null],
    [158168,"2017-09-20T03:00:00",30.79,"193",130,0.09,null,0.94,null,null,null],
    [158169,"2017-09-20T03:10:00",30.78,"193",130,0.09,null,0.93,null,null,null],
    [158170,"2017-09-20T03:20:00",30.79,"192",120,0.09,null,0.92,null,null,null],
    [158171,"2017-09-20T03:30:00",30.78,"192",120,0.09,null,0.91,null,null,null],
    [158172,"2017-09-20T03:40:00",30.76,"193",130,0.09,null,0.9,null,null,null],
    [158173,"2017-09-20T03:50:00",30.78,"192",120,0.09,null,0.9,null,null,null],
    [158174,"2017-09-20T04:00:00",30.76,"192",120,0.09,null,0.89,null,null,null],
    [158175,"2017-09-20T04:10:00",30.77,"193",120,0.09,null,0.89,null,null,null],
    [158176,"2017-09-20T04:20:00",30.73,"193",130,0.09,null,0.89,null,null,null],
    [158177,"2017-09-20T04:30:00",30.75,"193",120,0.09,null,0.88,null,null,null],
    [158178,"2017-09-20T04:40:00",30.75,"193",130,0.09,null,0.88,null,null,null],
    [158179,"2017-09-20T04:50:00",30.75,"192",120,0.09,null,0.88,null,null,null],
    [158180,"2017-09-20T05:00:00",30.74,"192",120,0.09,null,0.88,null,null,null],
    [158181,"2017-09-20T05:10:00",30.72,"192",120,0.09,null,0.89,null,null,null],
    [158182,"2017-09-20T05:20:00",30.73,"192",120,0.09,null,0.89,null,null,null],
    [158183,"2017-09-20T05:30:00",30.74,"192",120,0.09,null,0.9,null,null,null],
    [158184,"2017-09-20T05:40:00",30.72,"193",130,0.09,null,0.9,null,null,null],
    [158185,"2017-09-20T05:50:00",30.72,"193",130,0.09,null,0.91,null,null,1893.9],
    [158186,"2017-09-20T06:00:00",30.7,"193",130,0.09,null,0.92,null,null,null],
    [158187,"2017-09-20T06:10:00",30.71,"193",130,0.09,null,0.93,null,null,null],
    [158188,"2017-09-20T06:20:00",30.74,"192",120,0.09,null,0.93,null,null,null],
    [158189,"2017-09-20T06:30:00",30.73,"193",130,0.09,null,0.94,null,null,null],
    [158190,"2017-09-20T06:40:00",30.71,"193",130,0.09,null,0.94,null,null,null],
    [158191,"2017-09-20T06:50:00",30.72,"193",130,0.09,null,0.95,null,null,null],
    [158192,"2017-09-20T07:00:00",30.74,"193",130,0.09,null,0.96,null,null,null],
    [158193,"2017-09-20T07:10:00",30.71,"193",130,0.09,null,0.97,null,null,null],
    [158194,"2017-09-20T07:20:00",30.69,"194",130,0.09,null,0.97,null,null,null],
    [158195,"2017-09-20T07:30:00",30.74,"193",130,0.09,null,0.97,null,null,null],
    [158196,"2017-09-20T07:40:00",30.73,"193",130,0.09,null,0.97,null,null,null],
    [158197,"2017-09-20T07:50:00",30.72,"192",120,0.09,null,0.98,null,null,null],
    [158198,"2017-09-20T08:00:00",30.75,"193",130,0.09,null,0.98,null,null,null],
    [158199,"2017-09-20T08:10:00",30.75,"192",120,0.09,null,0.98,null,null,null],
    [158200,"2017-09-20T08:20:00",30.75,"193",130,0.09,null,0.98,null,null,null],
    [158201,"2017-09-20T08:30:00",30.78,"192",120,0.09,null,0.97,null,null,null],
    [158202,"2017-09-20T08:40:00",30.82,"193",130,0.09,null,0.97,null,null,null],
    [158203,"2017-09-20T08:50:00",30.82,"193",130,0.09,null,0.97,null,null,null],
    [158204,"2017-09-20T09:00:00",30.83,"193",130,0.09,null,0.97,null,null,null],
    [158205,"2017-09-20T09:10:00",30.86,"193",130,0.09,null,0.97,null,null,null],
    [158206,"2017-09-20T09:20:00",30.87,"194",130,0.09,null,0.96,null,null,null],
    [158207,"2017-09-20T09:30:00",30.89,"194",130,0.09,null,0.96,null,null,null],
    [158208,"2017-09-20T09:40:00",30.9,"194",130,0.09,null,0.95,null,null,null],
    [158209,"2017-09-20T09:50:00",30.93,"194",130,0.09,null,0.94,null,null,null],
    [158210,"2017-09-20T10:00:00",30.95,"194",130,0.09,null,0.93,null,null,null],
    [158211,"2017-09-20T10:10:00",30.96,"194",130,0.09,null,0.92,null,null,null],
    [158212,"2017-09-20T10:20:00",30.98,"195",130,0.09,null,0.91,null,null,null],
    [158213,"2017-09-20T10:30:00",31,"191",130,0.09,null,0.9,null,null,null],
    [158214,"2017-09-20T10:40:00",31.01,"195",130,0.09,null,0.89,null,null,null],
    [158215,"2017-09-20T10:50:00",31.03,"194",130,0.09,null,0.88,null,null,null],
    [158216,"2017-09-20T11:00:00",31.05,"194",130,0.09,null,0.87,null,null,null],
    [158217,"2017-09-20T11:10:00",31.06,"194",130,0.09,null,0.86,null,null,null],
    [158218,"2017-09-20T11:20:00",31.08,"194",130,0.09,null,0.85,null,null,null],
    [158219,"2017-09-20T11:40:00",31.09,"193",130,0.09,null,0.82,null,null,null],
    [158220,"2017-09-20T11:50:00",31.13,"194",130,0.09,null,0.82,null,null,null],
    [158221,"2017-09-20T12:00:00",31.11,"193",130,0.09,null,0.8,null,null,null],
    [158222,"2017-09-20T12:10:00",31.13,"194",130,0.09,null,0.79,null,null,null],
    [158223,"2017-09-20T12:20:00",31.1,"193",130,0.09,null,0.78,null,null,null],
    [158224,"2017-09-20T12:30:00",31.12,"193",130,0.09,null,0.77,null,null,null],
    [158225,"2017-09-20T12:40:00",31.08,"192",130,0.09,null,0.77,null,null,null],
    [158226,"2017-09-20T12:50:00",31.06,"195",130,0.09,null,0.75,null,null,null],
    [158227,"2017-09-20T13:00:00",31.06,"194",130,0.09,null,0.74,null,null,1928.4],
    [158228,"2017-09-20T13:10:00",31.07,"191",130,0.09,null,0.72,null,null,null],
    [158229,"2017-09-20T13:20:00",31.07,"191",130,0.09,null,0.71,null,null,null],
    [158230,"2017-09-20T13:40:00",31.08,"191",130,0.09,null,0.69,null,null,null],
    [158231,"2017-09-20T13:50:00",31.1,"191",130,0.09,null,0.67,null,null,null],
    [158232,"2017-09-20T14:00:00",31.11,"192",130,0.09,null,0.66,null,null,null],
    [158233,"2017-09-20T14:10:00",31.15,"192",130,0.09,null,0.64,null,null,null],
    [158234,"2017-09-20T14:20:00",31.15,"192",130,0.09,null,0.63,null,null,null],
    [158235,"2017-09-20T14:30:00",31.14,"192",130,0.09,null,0.63,null,null,null],
    [158236,"2017-09-20T14:40:00",31.13,"192",130,0.09,null,0.62,null,null,null],
    [158237,"2017-09-20T14:50:00",31.14,"192",130,0.09,null,0.61,null,null,null],
    [158238,"2017-09-20T15:00:00",31.14,"192",130,0.09,null,0.6,null,null,null],
    [158239,"2017-09-20T15:10:00",31.14,"194",130,0.09,null,0.59,null,null,null],
    [158240,"2017-09-20T15:20:00",31.14,"194",130,0.09,null,0.58,null,null,null],
    [158241,"2017-09-20T15:30:00",31.11,"194",130,0.09,null,0.58,null,null,null],
    [158242,"2017-09-20T15:40:00",31.11,"194",130,0.09,null,0.57,null,null,null],
    [158243,"2017-09-20T15:50:00",31.12,"195",130,0.09,null,0.56,null,null,null],
    [158244,"2017-09-20T16:00:00",31.13,"195",130,0.09,null,0.56,null,null,null],
    [158245,"2017-09-20T16:10:00",31.11,"195",130,0.09,null,0.56,null,null,null],
    [158246,"2017-09-20T16:20:00",31.12,"195",130,0.09,null,0.56,null,null,null],
    [158247,"2017-09-20T16:30:00",31.12,"195",130,0.09,null,0.56,null,null,null],
    [158248,"2017-09-20T16:40:00",31.15,"195",130,0.09,null,0.56,null,null,null],
    [158249,"2017-09-20T16:50:00",31.13,"195",130,0.09,null,0.57,null,null,null],
    [158250,"2017-09-20T17:00:00",31.13,"196",130,0.09,null,0.57,null,null,null],
    [158251,"2017-09-20T17:10:00",31.15,"196",130,0.09,null,0.58,null,null,null],
    [158252,"2017-09-20T17:20:00",31.12,"196",130,0.09,null,0.61,null,null,null],
    [158253,"2017-09-20T17:30:00",31.12,"196",130,0.09,null,0.64,null,null,null],
    [158254,"2017-09-20T17:40:00",31.1,"196",130,0.09,null,0.67,null,null,null],
    [158255,"2017-09-20T17:50:00",31.1,"196",130,0.09,null,0.69,null,null,null],
    [158256,"2017-09-20T18:00:00",31.08,"196",130,0.09,null,0.73,null,null,null],
    [158257,"2017-09-20T18:10:00",31.08,"196",130,0.09,null,0.78,null,null,null],
    [158258,"2017-09-20T18:20:00",31.08,"196",130,0.09,null,0.84,null,null,null],
    [158259,"2017-09-20T18:30:00",31.08,"196",130,0.09,null,0.9,null,null,null],
    [158260,"2017-09-20T18:40:00",30.96,"200",130,0.09,null,0.94,null,null,null],
    [158261,"2017-09-20T18:50:00",30.9,"201",130,0.09,null,0.97,null,null,null],
    [158262,"2017-09-20T19:00:00",30.92,"201",130,0.09,null,1,null,null,null],
    [158263,"2017-09-20T19:10:00",31.02,"195",130,0.09,null,1.04,null,null,null],
    [158264,"2017-09-20T19:20:00",31.02,"194",130,0.09,null,1.08,null,null,null],
    [158265,"2017-09-20T19:30:00",31.02,"194",130,0.09,null,1.12,null,null,null],
    [158266,"2017-09-20T19:40:00",30.99,"199",130,0.09,null,1.17,null,null,null],
    [158267,"2017-09-20T19:50:00",30.99,"198",130,0.09,null,1.21,null,null,null],
    [158268,"2017-09-20T20:00:00",31,"194",130,0.09,null,1.24,null,null,null],
    [158269,"2017-09-20T20:10:00",30.99,"199",130,0.09,null,1.25,null,null,null],
    [158270,"2017-09-20T20:20:00",30.99,"199",130,0.09,null,1.26,null,null,null],
    [158271,"2017-09-20T20:30:00",30.99,"199",130,0.09,null,1.25,null,null,null],
    [158272,"2017-09-20T20:40:00",30.98,"199",130,0.09,null,1.25,null,null,null],
    [158273,"2017-09-20T20:50:00",30.98,"198",130,0.09,null,1.27,null,null,null],
    [158274,"2017-09-20T21:00:00",30.98,"199",130,0.09,null,1.29,null,null,null],
    [158275,"2017-09-20T21:10:00",30.98,"198",130,0.09,null,1.32,null,null,null],
    [158276,"2017-09-20T21:20:00",30.96,"198",130,0.09,null,1.34,null,null,null],
    [158277,"2017-09-20T21:30:00",30.95,"198",130,0.09,null,1.33,null,null,null],
    [158278,"2017-09-20T21:40:00",30.94,"199",130,0.09,null,1.32,null,null,null],
    [158279,"2017-09-20T21:50:00",30.95,"199",130,0.09,null,1.31,null,null,null],
    [158280,"2017-09-20T22:00:00",30.97,"199",130,0.09,null,1.3,null,null,null],
    [158281,"2017-09-20T22:10:00",30.95,"199",130,0.09,null,1.29,null,null,null],
    [158282,"2017-09-20T22:20:00",30.97,"198",130,0.09,null,1.27,null,null,null],
    [158283,"2017-09-20T22:30:00",30.97,"198",130,0.09,null,1.26,null,null,null],
    [158284,"2017-09-20T22:40:00",30.96,"198",130,0.09,null,1.25,null,null,null],
    [158285,"2017-09-20T22:50:00",30.95,"197",130,0.09,null,1.23,null,null,null],
    [158286,"2017-09-20T23:00:00",30.93,"197",130,0.09,null,1.22,null,null,null],
    [158287,"2017-09-20T23:10:00",30.93,"197",130,0.09,null,1.21,null,null,null],
    [158288,"2017-09-20T23:20:00",30.94,"197",130,0.09,null,1.19,null,null,null],
    [158289,"2017-09-20T23:30:00",30.93,"197",130,0.09,null,1.17,null,null,null],
    [158290,"2017-09-20T23:40:00",30.92,"198",130,0.09,null,1.17,null,null,null],
    [158291,"2017-09-20T23:50:00",30.92,"197",130,0.09,null,1.16,null,null,null],
    [158292,"2017-09-21T00:00:00",30.91,"197",130,0.09,null,1.15,null,null,null],
    [158293,"2017-09-21T00:10:00",30.9,"197",130,0.09,null,1.13,null,null,null],
    [158294,"2017-09-21T00:20:00",30.91,"197",130,0.09,null,1.12,null,null,null],
    [158295,"2017-09-21T00:30:00",30.89,"197",130,0.09,null,1.11,null,null,null],
    [158296,"2017-09-21T00:40:00",30.89,"196",130,0.09,null,1.09,null,null,null],
    [158297,"2017-09-21T00:50:00",30.87,"196",130,0.09,null,1.07,null,null,null],
    [158298,"2017-09-21T01:00:00",30.88,"196",130,0.09,null,1.06,null,null,null],
    [158299,"2017-09-21T01:20:00",30.86,"196",130,0.09,null,1.03,null,null,null],
    [158300,"2017-09-21T01:30:00",30.88,"195",130,0.09,null,1.01,null,null,null],
    [158301,"2017-09-21T01:40:00",30.86,"195",130,0.09,null,1,null,null,null],
    [158302,"2017-09-21T01:50:00",30.87,"195",130,0.09,null,0.99,null,null,null],
    [158303,"2017-09-21T02:00:00",30.85,"195",130,0.09,null,0.97,null,null,null],
    [158304,"2017-09-21T02:10:00",30.85,"195",130,0.09,null,0.95,null,null,null],
    [158305,"2017-09-21T02:20:00",30.88,"195",130,0.09,null,0.94,null,null,null],
    [158306,"2017-09-21T02:30:00",30.85,"195",130,0.09,null,0.93,null,null,null],
    [158307,"2017-09-21T02:40:00",30.85,"194",130,0.09,null,0.91,null,null,null],
    [158308,"2017-09-21T03:00:00",30.84,"194",130,0.09,null,0.89,null,null,null],
    [158309,"2017-09-21T03:10:00",30.83,"193",130,0.09,null,0.88,null,null,null],
    [158310,"2017-09-21T03:20:00",30.82,"193",120,0.09,null,0.86,null,null,null],
    [158311,"2017-09-21T03:30:00",30.83,"191",120,0.09,null,0.85,null,null,null],
    [158312,"2017-09-21T03:40:00",30.81,"192",120,0.09,null,0.84,null,null,null],
    [158313,"2017-09-21T03:50:00",30.8,"192",120,0.09,null,0.83,null,null,null],
    [158314,"2017-09-21T04:00:00",30.8,"192",120,0.09,null,0.82,null,null,null],
    [158315,"2017-09-21T04:10:00",30.79,"192",120,0.09,null,0.82,null,null,null],
    [158316,"2017-09-21T04:20:00",30.79,"191",120,0.09,null,0.81,null,null,null],
    [158317,"2017-09-21T04:30:00",30.77,"191",120,0.09,null,0.8,null,null,null],
    [158318,"2017-09-21T04:40:00",30.79,"191",120,0.09,null,0.79,null,null,null],
    [158319,"2017-09-21T04:50:00",30.79,"191",120,0.09,null,0.79,null,null,null],
    [158320,"2017-09-21T05:00:00",30.77,"191",120,0.09,null,0.79,null,null,null],
    [158321,"2017-09-21T05:10:00",30.77,"191",120,0.09,null,0.79,null,null,null],
    [158322,"2017-09-21T05:20:00",30.77,"191",120,0.09,null,0.79,null,null,null],
    [158323,"2017-09-21T05:30:00",30.75,"191",120,0.09,null,0.8,null,null,null],
    [158324,"2017-09-21T05:40:00",30.77,"191",120,0.09,null,0.81,null,null,null],
    [158325,"2017-09-21T06:00:00",30.75,"191",120,0.09,null,0.83,null,null,null],
    [158326,"2017-09-21T06:10:00",30.75,"191",120,0.09,null,0.84,null,null,null],
    [158327,"2017-09-21T06:20:00",30.77,"191",120,0.09,null,0.85,null,null,null],
    [158328,"2017-09-21T06:30:00",30.74,"191",120,0.09,null,0.86,null,null,null],
    [158329,"2017-09-21T06:40:00",30.74,"191",120,0.09,null,0.88,null,null,null],
    [158330,"2017-09-21T06:50:00",30.75,"191",120,0.09,null,0.89,null,null,null],
    [158331,"2017-09-21T07:00:00",30.78,"191",120,0.09,null,0.91,null,null,null],
    [158332,"2017-09-21T07:10:00",30.77,"191",120,0.09,null,0.93,null,null,null],
    [158333,"2017-09-21T07:20:00",30.78,"191",120,0.09,null,0.95,null,null,null],
    [158334,"2017-09-21T07:30:00",30.79,"191",120,0.09,null,0.96,null,null,1.1],
    [158335,"2017-09-21T07:40:00",30.76,"191",120,0.09,null,0.97,null,null,null],
    [158336,"2017-09-21T07:50:00",30.79,"191",120,0.09,null,0.98,null,null,null],
    [158337,"2017-09-21T08:00:00",30.79,"191",120,0.09,null,0.99,null,null,null],
    [158338,"2017-09-21T08:10:00",30.78,"191",120,0.09,null,0.99,null,null,null],
    [158339,"2017-09-21T08:20:00",30.83,"191",120,0.09,null,1,null,null,null],
    [158340,"2017-09-21T08:30:00",30.83,"191",120,0.09,null,1.01,null,null,null],
    [158341,"2017-09-21T08:40:00",30.86,"191",120,0.09,null,1.01,null,null,null],
    [158342,"2017-09-21T08:50:00",30.86,"192",120,0.09,null,1.02,null,null,null],
    [158343,"2017-09-21T09:00:00",30.88,"192",120,0.09,null,1.02,null,null,null],
    [158344,"2017-09-21T09:10:00",30.89,"192",120,0.09,null,1.01,null,null,null],
    [158345,"2017-09-21T09:20:00",30.9,"192",120,0.09,null,1.01,null,null,null],
    [158346,"2017-09-21T09:30:00",30.94,"192",120,0.09,null,1,null,null,null],
    [158347,"2017-09-21T09:40:00",30.94,"191",120,0.09,null,0.99,null,null,null],
    [158348,"2017-09-21T09:50:00",30.93,"191",120,0.09,null,0.99,null,null,null],
    [158349,"2017-09-21T10:00:00",30.97,"192",120,0.09,null,0.98,null,null,null],
    [158350,"2017-09-21T10:10:00",30.98,"191",120,0.09,null,0.98,null,null,null],
    [158351,"2017-09-21T10:20:00",31,"188",120,0.09,null,0.97,null,null,null],
    [158352,"2017-09-21T10:30:00",31.01,"189",120,0.09,null,0.96,null,null,null],
    [158353,"2017-09-21T10:40:00",31.04,"189",120,0.09,null,0.95,null,null,null],
    [158354,"2017-09-21T10:50:00",31.03,"189",120,0.09,null,0.94,null,null,null],
    [158355,"2017-09-21T11:00:00",31.07,"189",120,0.09,null,0.93,null,null,null],
    [158356,"2017-09-21T11:10:00",31.03,"189",120,0.09,null,0.92,null,null,null],
    [158357,"2017-09-21T11:20:00",31.07,"189",120,0.09,null,0.91,null,null,null],
    [158358,"2017-09-21T11:30:00",31.12,"189",120,0.09,null,0.89,null,null,null],
    [158359,"2017-09-21T11:40:00",31.12,"189",120,0.09,null,0.88,null,null,null],
    [158360,"2017-09-21T11:50:00",31.16,"189",120,0.09,null,0.87,null,null,null],
    [158361,"2017-09-21T12:00:00",31.17,"189",120,0.09,null,0.86,null,null,null],
    [158362,"2017-09-21T12:10:00",31.14,"189",120,0.09,null,0.84,null,null,null],
    [158363,"2017-09-21T12:20:00",31.2,"189",120,0.09,null,0.83,null,null,null],
    [158364,"2017-09-21T12:30:00",31.24,"189",120,0.09,null,0.81,null,null,null],
    [158365,"2017-09-21T12:40:00",31.24,"189",120,0.09,null,0.8,null,null,null],
    [158366,"2017-09-21T12:50:00",31.18,"189",120,0.09,null,0.79,null,null,null],
    [158367,"2017-09-21T13:00:00",31.21,"189",120,0.09,null,0.77,null,null,null],
    [158368,"2017-09-21T13:10:00",31.23,"189",120,0.09,null,0.76,null,null,null],
    [158369,"2017-09-21T13:20:00",31.25,"189",120,0.09,null,0.75,null,null,null],
    [158370,"2017-09-21T13:30:00",31.26,"189",120,0.09,null,0.73,null,null,null],
    [158371,"2017-09-21T13:40:00",31.29,"189",120,0.09,null,0.72,null,null,null],
    [158372,"2017-09-21T13:50:00",31.22,"189",120,0.09,null,0.7,null,null,null],
    [158373,"2017-09-21T14:00:00",31.28,"189",120,0.09,null,0.69,null,null,null],
    [158374,"2017-09-21T14:10:00",31.23,"190",120,0.09,null,0.68,null,null,null],
    [158375,"2017-09-21T14:20:00",31.27,"190",120,0.09,null,0.66,null,null,null],
    [158376,"2017-09-21T14:30:00",31.32,"190",120,0.09,null,0.65,null,null,null],
    [158377,"2017-09-21T14:40:00",31.34,"191",120,0.09,null,0.64,null,null,null],
    [158378,"2017-09-21T14:50:00",31.28,"191",120,0.09,null,0.62,null,null,null],
    [158379,"2017-09-21T15:00:00",31.27,"191",130,0.09,null,0.61,null,null,null],
    [158380,"2017-09-21T15:10:00",31.31,"191",130,0.09,null,0.6,null,null,null],
    [158381,"2017-09-21T15:20:00",31.32,"191",130,0.09,null,0.58,null,null,null],
    [158382,"2017-09-21T15:30:00",31.36,"192",130,0.09,null,0.57,null,null,null],
    [158383,"2017-09-21T15:40:00",31.39,"193",130,0.09,null,0.57,null,null,null],
    [158384,"2017-09-21T16:00:00",31.32,"193",130,0.09,null,0.55,null,null,null],
    [158385,"2017-09-21T16:10:00",31.36,"194",130,0.09,null,0.54,null,null,null],
    [158386,"2017-09-21T16:20:00",31.3,"193",130,0.09,null,0.53,null,null,null],
    [158387,"2017-09-21T16:30:00",31.4,"196",130,0.09,null,0.53,null,null,null],
    [158388,"2017-09-21T16:40:00",31.35,"194",130,0.09,null,0.52,null,null,null],
    [158389,"2017-09-21T16:50:00",31.3,"194",130,0.09,null,0.53,null,null,null],
    [158390,"2017-09-21T17:00:00",31.27,"193",130,0.09,null,0.53,null,null,null],
    [158391,"2017-09-21T17:10:00",31.27,"194",130,0.09,null,0.52,null,null,null],
    [158392,"2017-09-21T17:20:00",31.26,"194",130,0.09,null,0.53,null,null,null],
    [158393,"2017-09-21T17:30:00",31.29,"195",130,0.09,null,0.54,null,null,null],
    [158394,"2017-09-21T17:40:00",31.27,"195",130,0.09,null,0.55,null,null,null],
    [158395,"2017-09-21T17:50:00",31.23,"194",130,0.09,null,0.56,null,null,null],
    [158396,"2017-09-21T18:00:00",31.26,"195",130,0.09,null,0.58,null,null,null],
    [158397,"2017-09-21T18:10:00",31.18,"193",130,0.09,null,0.63,null,null,null],
    [158398,"2017-09-21T18:20:00",31.2,"193",130,0.09,null,0.66,null,null,null],
    [158399,"2017-09-21T18:30:00",31.18,"194",130,0.09,null,0.72,null,null,null],
    [158400,"2017-09-21T18:40:00",31.16,"193",130,0.09,null,0.76,null,null,null],
    [158401,"2017-09-21T18:50:00",31.16,"193",130,0.09,null,0.82,null,null,null],
    [158402,"2017-09-21T19:00:00",31.08,"198",130,0.09,null,0.86,null,null,null],
    [158403,"2017-09-21T19:10:00",31.02,"199",130,0.09,null,0.91,null,null,null],
    [158404,"2017-09-21T19:20:00",31.02,"199",130,0.09,null,0.91,null,null,null],
    [158405,"2017-09-21T19:30:00",31.02,"199",130,0.09,null,0.91,null,null,null],
    [158406,"2017-09-21T19:40:00",31.07,"192",130,0.09,null,1.02,null,null,null],
    [158407,"2017-09-21T19:50:00",31.06,"192",130,0.09,null,1.07,null,null,null],
    [158408,"2017-09-21T20:00:00",31.04,"191",130,0.09,null,1.11,null,null,null],
    [158409,"2017-09-21T20:10:00",31.05,"192",130,0.09,null,1.15,null,null,null],
    [158410,"2017-09-21T20:20:00",31.04,"192",130,0.09,null,1.17,null,null,null],
    [158411,"2017-09-21T20:30:00",31.03,"192",130,0.09,null,1.2,null,null,null],
    [158412,"2017-09-21T20:40:00",31.01,"192",130,0.09,null,1.22,null,null,null],
    [158413,"2017-09-21T20:50:00",31.02,"192",130,0.09,null,1.24,null,null,null],
    [158414,"2017-09-21T21:00:00",31.01,"192",130,0.09,null,1.26,null,null,null],
    [158415,"2017-09-21T21:10:00",31.01,"192",130,0.09,null,1.27,null,null,null],
    [158416,"2017-09-21T21:20:00",30.99,"196",130,0.09,null,1.27,null,null,null],
    [158417,"2017-09-21T21:30:00",30.99,"196",130,0.09,null,1.28,null,null,null],
    [158418,"2017-09-21T21:40:00",31,"192",130,0.09,null,1.29,null,null,null],
    [158419,"2017-09-21T22:10:00",30.98,"196",130,0.09,null,1.31,null,null,null],
    [158420,"2017-09-21T22:30:00",31,"192",130,0.09,null,1.31,null,null,null],
    [158421,"2017-09-21T22:40:00",30.95,"196",130,0.09,null,1.3,null,null,null],
    [158422,"2017-09-21T22:50:00",30.95,"195",130,0.09,null,1.28,null,null,null],
    [158423,"2017-09-21T23:00:00",30.97,"195",130,0.09,null,1.27,null,null,null],
    [158424,"2017-09-21T23:10:00",31,"191",130,0.09,null,1.26,null,null,null],
    [158425,"2017-09-21T23:20:00",30.98,"194",130,0.09,null,1.24,null,null,null],
    [158426,"2017-09-21T23:30:00",30.98,"194",130,0.09,null,1.23,null,null,null],
    [158427,"2017-09-21T23:40:00",30.97,"194",130,0.09,null,1.21,null,null,null],
    [158428,"2017-09-21T23:50:00",30.96,"195",130,0.09,null,1.2,null,null,null],
    [158429,"2017-09-22T00:00:00",30.97,"195",130,0.09,null,1.18,null,null,null],
    [158430,"2017-09-22T00:10:00",30.96,"194",130,0.09,null,1.17,null,null,null],
    [158431,"2017-09-22T00:20:00",30.96,"195",130,0.09,null,1.17,null,null,null],
    [158432,"2017-09-22T00:30:00",30.96,"195",130,0.09,null,1.15,null,null,null],
    [158433,"2017-09-22T00:40:00",30.95,"195",130,0.09,null,1.12,null,null,null],
    [158434,"2017-09-22T00:50:00",30.92,"194",130,0.09,null,1.12,null,null,null],
    [158435,"2017-09-22T01:10:00",30.9,"193",130,0.09,null,1.09,null,null,null],
    [158436,"2017-09-22T01:20:00",30.92,"192",120,0.09,null,1.07,null,null,null],
    [158437,"2017-09-22T01:30:00",30.91,"193",120,0.09,null,1.05,null,null,null],
    [158438,"2017-09-22T01:40:00",30.89,"193",120,0.09,null,1.04,null,null,7.4],
    [158439,"2017-09-22T01:50:00",30.87,"193",120,0.09,null,1.02,null,null,4.4],
    [158440,"2017-09-22T02:00:00",30.88,"192",120,0.09,null,1,null,null,27.9],
    [158441,"2017-09-22T02:10:00",30.89,"191",120,0.09,null,0.99,null,null,12.2],
    [158442,"2017-09-22T02:20:00",30.88,"191",120,0.09,null,0.98,null,null,null],
    [158443,"2017-09-22T02:30:00",30.88,"191",120,0.09,null,0.96,null,null,72.3],
    [158444,"2017-09-22T02:40:00",30.88,"192",120,0.09,null,0.94,null,null,72.2],
    [158445,"2017-09-22T02:50:00",30.89,"192",120,0.09,null,0.94,null,null,73.7],
    [158446,"2017-09-22T03:00:00",30.89,"192",120,0.09,null,0.92,null,null,73.1],
    [158447,"2017-09-22T03:10:00",30.88,"192",120,0.09,null,0.91,null,null,77.2],
    [158448,"2017-09-22T03:20:00",30.86,"192",120,0.09,null,0.9,null,null,73],
    [158449,"2017-09-22T03:30:00",30.85,"192",120,0.09,null,0.89,null,null,70.9],
    [158450,"2017-09-22T03:40:00",30.83,"192",120,0.09,null,0.87,null,null,69.9],
    [158451,"2017-09-22T03:50:00",30.85,"192",120,0.09,null,0.85,null,null,73.3],
    [158452,"2017-09-22T04:00:00",30.84,"193",120,0.09,null,0.84,null,null,74.8],
    [158453,"2017-09-22T04:10:00",30.83,"193",120,0.09,null,0.82,null,null,72.2],
    [158454,"2017-09-22T04:20:00",30.82,"193",120,0.09,null,0.81,null,null,70.5],
    [158455,"2017-09-22T04:30:00",30.84,"192",120,0.09,null,0.8,null,null,75.9],
    [158456,"2017-09-22T04:40:00",30.83,"192",120,0.09,null,0.78,null,null,73.4],
    [158457,"2017-09-22T04:50:00",30.83,"191",120,0.09,null,0.78,null,null,73.7],
    [158458,"2017-09-22T05:00:00",30.84,"191",120,0.09,null,0.77,null,null,76.3],
    [158459,"2017-09-22T05:10:00",30.81,"191",120,0.09,null,0.77,null,null,73.4],
    [158460,"2017-09-22T05:20:00",30.8,"191",120,0.09,null,0.76,null,null,74],
    [158461,"2017-09-22T05:30:00",30.79,"191",120,0.09,null,0.75,null,null,71.3],
    [158462,"2017-09-22T05:40:00",30.82,"190",120,0.09,null,0.74,null,null,73.4],
    [158463,"2017-09-22T05:50:00",30.8,"190",120,0.09,null,0.75,null,null,71.5],
    [158464,"2017-09-22T06:00:00",30.78,"190",120,0.09,null,0.74,null,null,74.6],
    [158465,"2017-09-22T06:10:00",30.83,"190",120,0.09,null,0.75,null,null,74.7],
    [158466,"2017-09-22T06:20:00",30.82,"190",120,0.09,null,0.74,null,null,72.7],
    [158467,"2017-09-22T09:40:00",31,"186",120,0.09,null,0.97,null,null,75.4],
    [158468,"2017-09-22T09:50:00",31.03,"185",120,0.09,null,0.97,null,null,73.5],
    [158469,"2017-09-22T10:00:00",31.04,"185",120,0.09,null,0.97,null,null,75.2],
    [158470,"2017-09-22T10:10:00",31.05,"185",120,0.09,null,0.96,null,null,73.4],
    [158471,"2017-09-22T10:20:00",31.08,"185",120,0.09,null,0.96,null,null,74.8],
    [158472,"2017-09-22T10:30:00",31.07,"185",120,0.09,null,0.96,null,null,null],
    [158473,"2017-09-22T10:40:00",31.11,"185",120,0.09,null,0.95,null,null,null],
    [158474,"2017-09-22T10:50:00",31.12,"210",140,0.1,null,0.94,null,null,null],
    [158475,"2017-09-22T11:00:00",31.14,"208",140,0.1,null,0.93,null,null,null],
    [158476,"2017-09-22T11:10:00",31.15,"207",130,0.1,null,0.92,null,null,null],
    [158477,"2017-09-22T11:20:00",31.14,"196",130,0.09,null,0.92,null,null,null],
    [158478,"2017-09-22T11:30:00",31.18,"196",130,0.09,null,0.91,null,null,null],
    [158479,"2017-09-22T11:40:00",31.18,"205",130,0.1,null,0.9,null,null,null],
    [158480,"2017-09-22T11:50:00",31.24,"207",130,0.1,null,0.89,null,null,null],
    [158481,"2017-09-22T12:00:00",31.2,"203",130,0.09,null,0.87,null,null,null],
    [158482,"2017-09-22T12:10:00",31.25,"205",130,0.1,null,0.86,null,null,null],
    [158483,"2017-09-22T12:20:00",31.25,"205",130,0.1,null,0.85,null,null,null],
    [158484,"2017-09-22T12:30:00",31.28,"205",130,0.1,null,0.84,null,null,null],
    [158485,"2017-09-22T12:40:00",31.27,"204",130,0.09,null,0.82,null,null,null],
    [158486,"2017-09-22T12:50:00",31.26,"206",130,0.1,null,0.81,null,null,null],
    [158487,"2017-09-22T13:00:00",31.28,"206",130,0.1,null,0.8,null,null,null],
    [158488,"2017-09-22T13:10:00",31.27,"202",130,0.09,null,0.79,null,null,null],
    [158489,"2017-09-22T13:20:00",31.28,"209",140,0.1,null,0.78,null,null,null],
    [158490,"2017-09-22T13:30:00",31.32,"208",140,0.1,null,0.76,null,null,null],
    [158491,"2017-09-22T13:40:00",31.31,"206",130,0.1,null,0.75,null,null,null],
    [158492,"2017-09-22T13:50:00",31.29,"205",130,0.1,null,0.74,null,null,null],
    [158493,"2017-09-22T14:00:00",31.25,"204",130,0.09,null,0.74,null,null,null],
    [158494,"2017-09-22T14:10:00",31.25,"193",130,0.09,null,0.75,null,null,null],
    [158495,"2017-09-22T14:20:00",31.24,"194",130,0.09,null,0.74,null,null,null],
    [158496,"2017-09-22T14:30:00",31.17,"215",140,0.1,null,0.72,null,null,null],
    [158497,"2017-09-22T14:40:00",31.15,"206",130,0.1,null,0.71,null,null,null],
    [158498,"2017-09-22T14:50:00",31.09,"184",120,0.09,null,0.71,null,null,null],
    [158499,"2017-09-22T15:00:00",31.05,"184",120,0.09,null,0.69,null,null,null],
    [158500,"2017-09-22T15:10:00",31.04,"184",120,0.09,null,0.66,null,null,null],
    [158501,"2017-09-22T15:20:00",31.02,"184",120,0.09,null,0.68,null,null,null],
    [158502,"2017-09-22T15:30:00",31.01,"184",120,0.09,null,0.67,null,null,null],
    [158503,"2017-09-22T15:40:00",31.02,"184",120,0.09,null,0.66,null,null,null],
    [158504,"2017-09-22T15:50:00",31.05,"186",120,0.09,null,0.65,null,null,null],
    [158505,"2017-09-22T16:00:00",31.06,"186",120,0.09,null,0.63,null,null,null],
    [158506,"2017-09-22T16:10:00",31.08,"187",120,0.09,null,0.63,null,null,null],
    [158507,"2017-09-22T16:20:00",31.06,"187",120,0.09,null,0.62,null,null,null],
    [158508,"2017-09-22T16:30:00",31.04,"187",120,0.09,null,0.61,null,null,null],
    [158509,"2017-09-22T16:40:00",31.06,"187",120,0.09,null,0.6,null,null,null],
    [158510,"2017-09-22T16:50:00",31.03,"187",120,0.09,null,0.6,null,null,null],
    [158511,"2017-09-22T17:00:00",31.04,"187",120,0.09,null,0.6,null,null,null],
    [158512,"2017-09-22T17:10:00",31.04,"187",120,0.09,null,0.6,null,null,null],
    [158513,"2017-09-22T17:20:00",31.02,"188",120,0.09,null,0.6,null,null,null],
    [158514,"2017-09-22T17:30:00",31.02,"188",120,0.09,null,0.59,null,null,null],
    [158515,"2017-09-22T17:40:00",31.01,"188",120,0.09,null,0.59,null,null,null],
    [158516,"2017-09-22T17:50:00",31.02,"189",120,0.09,null,0.59,null,null,null],
    [158517,"2017-09-22T18:00:00",31.01,"189",120,0.09,null,0.6,null,null,null],
    [158518,"2017-09-22T18:10:00",31.02,"189",120,0.09,null,0.61,null,null,1905.7],
    [158519,"2017-09-22T18:20:00",31,"189",120,0.09,null,0.63,null,null,null],
    [158520,"2017-09-22T18:30:00",30.97,"193",120,0.09,null,0.65,null,null,null],
    [158521,"2017-09-22T18:40:00",31,"188",120,0.09,null,0.68,null,null,null],
    [158522,"2017-09-22T18:50:00",30.97,"192",120,0.09,null,0.72,null,null,null],
    [158523,"2017-09-22T19:00:00",30.96,"192",120,0.09,null,0.76,null,null,null],
    [158524,"2017-09-22T19:10:00",30.96,"192",120,0.09,null,0.81,null,null,null],
    [158525,"2017-09-22T19:20:00",30.97,"192",120,0.09,null,0.86,null,null,null],
    [158526,"2017-09-22T19:30:00",30.93,"193",120,0.09,null,0.9,null,null,null],
    [158527,"2017-09-22T19:40:00",30.82,"193",130,0.09,null,0.93,null,null,null],
    [158528,"2017-09-22T19:50:00",30.84,"193",120,0.09,null,0.97,null,null,null],
    [158529,"2017-09-22T20:00:00",30.9,"192",120,0.09,null,1,null,null,null],
    [158530,"2017-09-22T20:10:00",30.88,"192",120,0.09,null,1.02,null,null,null],
    [158531,"2017-09-22T20:20:00",30.8,"192",120,0.09,null,1.04,null,null,null],
    [158532,"2017-09-22T20:30:00",30.83,"192",120,0.09,null,1.07,null,null,null],
    [158533,"2017-09-22T20:40:00",30.84,"191",120,0.09,null,1.09,null,null,null],
    [158534,"2017-09-22T20:50:00",30.74,"193",120,0.09,null,1.12,null,null,null],
    [158535,"2017-09-22T21:00:00",30.86,"192",120,0.09,null,1.15,null,null,null],
    [158536,"2017-09-22T21:10:00",30.89,"192",120,0.09,null,1.17,null,null,null],
    [158537,"2017-09-22T21:20:00",30.91,"191",120,0.09,null,1.18,null,null,null],
    [158538,"2017-09-22T21:30:00",30.92,"191",120,0.09,null,1.2,null,null,null],
    [158539,"2017-09-22T21:40:00",30.87,"192",120,0.09,null,1.21,null,null,null],
    [158540,"2017-09-22T21:50:00",30.89,"192",120,0.09,null,1.22,null,null,null],
    [158541,"2017-09-22T22:00:00",30.87,"191",120,0.09,null,1.23,null,null,null],
    [158542,"2017-09-22T22:10:00",30.84,"191",120,0.09,null,1.23,null,null,null],
    [158543,"2017-09-22T22:20:00",30.87,"191",120,0.09,null,1.23,null,null,null],
    [158544,"2017-09-22T22:30:00",30.89,"191",120,0.09,null,1.2,null,null,null],
    [158545,"2017-09-22T22:40:00",30.87,"191",120,0.09,null,1.18,null,null,null],
    [158546,"2017-09-22T22:50:00",30.85,"191",120,0.09,null,1.17,null,null,null],
    [158547,"2017-09-22T23:00:00",30.87,"191",120,0.09,null,1.15,null,null,null],
    [158548,"2017-09-22T23:10:00",30.87,"191",120,0.09,null,1.14,null,null,null],
    [158549,"2017-09-22T23:20:00",30.88,"191",120,0.09,null,1.13,null,null,null],
    [158550,"2017-09-22T23:30:00",30.89,"191",120,0.09,null,1.12,null,null,null],
    [158551,"2017-09-22T23:40:00",30.86,"191",120,0.09,null,1.12,null,null,null],
    [158552,"2017-09-22T23:50:00",30.86,"191",120,0.09,null,1.1,null,null,null],
    [158553,"2017-09-23T00:00:00",30.85,"191",120,0.09,null,1.09,null,null,null],
    [158554,"2017-09-23T00:10:00",30.84,"191",120,0.09,null,1.08,null,null,null],
    [158555,"2017-09-23T00:20:00",30.83,"192",120,0.09,null,1.07,null,null,null],
    [158556,"2017-09-23T00:30:00",30.83,"192",120,0.09,null,1.05,null,null,null],
    [158557,"2017-09-23T00:40:00",30.85,"193",130,0.09,null,1.04,null,null,null],
    [158558,"2017-09-23T00:50:00",30.84,"193",130,0.09,null,1.03,null,null,null],
    [158559,"2017-09-23T01:00:00",30.84,"193",130,0.09,null,1.01,null,null,null],
    [158560,"2017-09-23T01:10:00",30.82,"193",130,0.09,null,0.99,null,null,null],
    [158561,"2017-09-23T01:20:00",30.79,"193",130,0.09,null,0.96,null,null,null],
    [158562,"2017-09-23T01:30:00",30.83,"193",120,0.09,null,0.96,null,null,null],
    [158563,"2017-09-23T01:40:00",30.8,"193",120,0.09,null,0.95,null,null,null],
    [158564,"2017-09-23T01:50:00",30.84,"192",120,0.09,null,0.93,null,null,null],
    [158565,"2017-09-23T02:00:00",30.81,"192",120,0.09,null,0.92,null,null,null],
    [158566,"2017-09-23T02:10:00",30.82,"192",120,0.09,null,0.9,null,null,null],
    [158567,"2017-09-23T02:20:00",30.81,"192",120,0.09,null,0.89,null,null,null],
    [158568,"2017-09-23T02:30:00",30.81,"192",120,0.09,null,0.87,null,null,null],
    [158569,"2017-09-23T02:40:00",30.8,"192",120,0.09,null,0.86,null,null,null],
    [158570,"2017-09-23T02:50:00",30.79,"192",120,0.09,null,0.85,null,null,null],
    [158571,"2017-09-23T03:00:00",30.82,"191",120,0.09,null,0.83,null,null,null],
    [158572,"2017-09-23T03:10:00",30.78,"191",120,0.09,null,0.82,null,null,null],
    [158573,"2017-09-23T03:20:00",30.78,"191",120,0.09,null,0.81,null,null,null],
    [158574,"2017-09-23T03:30:00",30.8,"190",120,0.09,null,0.79,null,null,null],
    [158575,"2017-09-23T03:40:00",30.78,"190",120,0.09,null,0.78,null,null,null],
    [158576,"2017-09-23T03:50:00",30.8,"190",120,0.09,null,0.77,null,null,null],
    [158577,"2017-09-23T04:00:00",30.77,"190",120,0.09,null,0.75,null,null,null],
    [158578,"2017-09-23T04:10:00",30.76,"190",120,0.09,null,0.74,null,null,null],
    [158579,"2017-09-23T04:20:00",30.78,"189",120,0.09,null,0.73,null,null,null],
    [158580,"2017-09-23T04:30:00",30.78,"188",120,0.09,null,0.72,null,null,null],
    [158581,"2017-09-23T04:40:00",30.75,"189",120,0.09,null,0.7,null,null,null],
    [158582,"2017-09-23T04:50:00",30.77,"188",120,0.09,null,0.7,null,null,null],
    [158583,"2017-09-23T05:00:00",30.76,"188",120,0.09,null,0.69,null,null,null],
    [158584,"2017-09-23T05:10:00",30.78,"188",120,0.09,null,0.68,null,null,null],
    [158585,"2017-09-23T05:20:00",30.75,"188",120,0.09,null,0.67,null,null,null],
    [158586,"2017-09-23T05:30:00",30.77,"188",120,0.09,null,0.66,null,null,null],
    [158587,"2017-09-23T05:40:00",30.75,"188",120,0.09,null,0.66,null,null,null],
    [158588,"2017-09-23T05:50:00",30.74,"188",120,0.09,null,0.65,null,null,null],
    [158589,"2017-09-23T06:00:00",30.75,"188",120,0.09,null,0.65,null,null,null],
    [158590,"2017-09-23T06:10:00",30.75,"188",120,0.09,null,0.65,null,null,null],
    [158591,"2017-09-23T06:20:00",30.74,"188",120,0.09,null,0.65,null,null,null],
    [158592,"2017-09-23T06:30:00",30.73,"188",120,0.09,null,0.66,null,null,null],
    [158593,"2017-09-23T06:40:00",30.76,"188",120,0.09,null,0.67,null,null,null],
    [158594,"2017-09-23T06:50:00",30.73,"188",120,0.09,null,0.69,null,null,null],
    [158595,"2017-09-23T07:00:00",30.72,"188",120,0.09,null,0.72,null,null,null],
    [158596,"2017-09-23T07:10:00",30.76,"187",120,0.09,null,0.75,null,null,null],
    [158597,"2017-09-23T07:20:00",30.73,"188",120,0.09,null,0.78,null,null,null],
    [158598,"2017-09-23T07:30:00",30.75,"187",120,0.09,null,0.81,null,null,null],
    [158599,"2017-09-23T07:40:00",30.78,"187",120,0.09,null,0.85,null,null,null],
    [158600,"2017-09-23T07:50:00",30.76,"187",120,0.09,null,0.89,null,null,null],
    [158601,"2017-09-23T08:00:00",30.79,"186",120,0.09,null,0.93,null,null,null],
    [158602,"2017-09-23T08:10:00",30.76,"187",120,0.09,null,0.96,null,null,null],
    [158603,"2017-09-23T08:20:00",30.75,"187",120,0.09,null,0.99,null,null,null],
    [158604,"2017-09-23T08:30:00",30.75,"187",120,0.09,null,1.01,null,null,null],
    [158605,"2017-09-23T08:40:00",30.8,"187",120,0.09,null,1.04,null,null,null],
    [158606,"2017-09-23T08:50:00",30.78,"186",120,0.09,null,1.08,null,null,null],
    [158607,"2017-09-23T09:00:00",30.76,"187",120,0.09,null,1.12,null,null,null],
    [158608,"2017-09-23T09:10:00",30.78,"187",120,0.09,null,1.14,null,null,null],
    [158609,"2017-09-23T09:20:00",30.79,"186",120,0.09,null,1.16,null,null,null],
    [158610,"2017-09-23T09:30:00",30.8,"186",120,0.09,null,1.17,null,null,null],
    [158611,"2017-09-23T09:40:00",30.82,"187",120,0.09,null,1.18,null,null,null],
    [158612,"2017-09-23T09:50:00",30.85,"186",120,0.09,null,1.2,null,null,null],
    [158613,"2017-09-23T10:00:00",30.85,"186",120,0.09,null,1.2,null,null,null],
    [158614,"2017-09-23T10:10:00",30.84,"186",120,0.09,null,1.19,null,null,null],
    [158615,"2017-09-23T10:20:00",30.87,"185",120,0.08,null,1.18,null,null,null],
    [158616,"2017-09-23T10:30:00",30.95,"186",120,0.09,null,1.17,null,null,null],
    [158617,"2017-09-23T10:40:00",30.93,"186",120,0.09,null,1.17,null,null,null],
    [158618,"2017-09-23T10:50:00",30.93,"186",120,0.09,null,1.16,null,null,null],
    [158619,"2017-09-23T11:00:00",30.94,"186",120,0.09,null,1.16,null,null,null],
    [158620,"2017-09-23T11:10:00",30.95,"185",120,0.08,null,1.15,null,null,null],
    [158621,"2017-09-23T11:20:00",30.98,"185",120,0.08,null,1.14,null,null,null],
    [158622,"2017-09-23T11:30:00",30.98,"185",120,0.08,null,1.13,null,null,null],
    [158623,"2017-09-23T11:40:00",31.01,"183",120,0.08,null,1.12,null,null,null],
    [158624,"2017-09-23T11:50:00",31.02,"183",120,0.08,null,1.11,null,null,null],
    [158625,"2017-09-23T12:00:00",31.04,"183",120,0.08,null,1.09,null,null,null],
    [158626,"2017-09-23T12:10:00",31.04,"183",120,0.08,null,1.08,null,null,null],
    [158627,"2017-09-23T12:20:00",31.04,"183",120,0.08,null,1.07,null,null,null],
    [158628,"2017-09-23T12:30:00",31.03,"183",120,0.08,null,1.06,null,null,null],
    [158629,"2017-09-23T12:40:00",31.04,"183",120,0.08,null,1.04,null,null,null],
    [158630,"2017-09-23T12:50:00",31.06,"183",120,0.08,null,1.03,null,null,null],
    [158631,"2017-09-23T13:00:00",31.05,"183",120,0.09,null,1.01,null,null,null],
    [158632,"2017-09-23T13:10:00",31.11,"183",120,0.09,null,1,null,null,null],
    [158633,"2017-09-23T13:20:00",31.1,"183",120,0.09,null,0.98,null,null,null],
    [158634,"2017-09-23T13:30:00",31.16,"183",120,0.09,null,0.97,null,null,1897.9],
    [158635,"2017-09-23T13:40:00",31.13,"183",120,0.09,null,0.95,null,null,null],
    [158636,"2017-09-23T13:50:00",31.17,"183",120,0.09,null,0.94,null,null,null],
    [158637,"2017-09-23T14:00:00",31.12,"183",120,0.09,null,0.93,null,null,null],
    [158638,"2017-09-23T14:10:00",31.12,"183",120,0.09,null,0.91,null,null,null],
    [158639,"2017-09-23T14:20:00",31.16,"183",120,0.09,null,0.9,null,null,null],
    [158640,"2017-09-23T14:30:00",31.12,"183",120,0.09,null,0.89,null,null,null],
    [158641,"2017-09-23T14:40:00",31.09,"183",120,0.09,null,0.88,null,null,null],
    [158642,"2017-09-23T14:50:00",31.07,"183",120,0.09,null,0.87,null,null,null],
    [158643,"2017-09-23T15:00:00",31.05,"183",120,0.09,null,0.86,null,null,null],
    [158644,"2017-09-23T15:10:00",31.04,"183",120,0.09,null,0.86,null,null,null],
    [158645,"2017-09-23T15:20:00",30.99,"188",120,0.09,null,0.86,null,null,null],
    [158646,"2017-09-23T15:30:00",30.98,"188",120,0.09,null,0.87,null,null,null],
    [158647,"2017-09-23T15:40:00",30.93,"185",120,0.08,null,0.86,null,null,null],
    [158648,"2017-09-23T15:50:00",30.85,"184",120,0.08,null,0.85,null,null,null],
    [158649,"2017-09-23T16:00:00",30.85,"185",120,0.09,null,0.82,null,null,null],
    [158650,"2017-09-23T16:10:00",30.83,"184",120,0.08,null,0.82,null,null,null],
    [158651,"2017-09-23T16:20:00",30.83,"185",120,0.08,null,0.81,null,null,null],
    [158652,"2017-09-23T16:30:00",30.81,"184",120,0.08,null,0.8,null,null,null],
    [158653,"2017-09-23T16:40:00",30.79,"184",120,0.08,null,0.81,null,null,null],
    [158654,"2017-09-23T16:50:00",30.79,"184",120,0.08,null,0.79,null,null,null],
    [158655,"2017-09-23T17:00:00",30.77,"184",120,0.08,null,0.78,null,null,null],
    [158656,"2017-09-23T17:10:00",30.77,"184",120,0.08,null,0.77,null,null,null],
    [158657,"2017-09-23T17:20:00",30.73,"184",120,0.08,null,0.77,null,null,null],
    [158658,"2017-09-23T17:30:00",30.74,"184",120,0.08,null,0.77,null,null,null],
    [158659,"2017-09-23T17:40:00",30.75,"185",120,0.08,null,0.77,null,null,null],
    [158660,"2017-09-23T17:50:00",30.78,"185",120,0.08,null,0.77,null,null,null],
    [158661,"2017-09-23T18:00:00",30.76,"185",120,0.08,null,0.76,null,null,null],
    [158662,"2017-09-23T18:10:00",30.71,"184",120,0.08,null,0.77,null,null,null],
    [158663,"2017-09-23T18:20:00",30.74,"185",120,0.08,null,0.78,null,null,null],
    [158664,"2017-09-23T18:30:00",30.69,"185",120,0.09,null,0.8,null,null,null],
    [158665,"2017-09-23T18:40:00",30.72,"185",120,0.09,null,0.81,null,null,null],
    [158666,"2017-09-23T18:50:00",30.73,"185",120,0.09,null,0.83,null,null,null],
    [158667,"2017-09-23T19:00:00",30.75,"185",120,0.09,null,0.85,null,null,null],
    [158668,"2017-09-23T19:10:00",30.76,"185",120,0.09,null,0.87,null,null,null],
    [158669,"2017-09-23T19:20:00",30.76,"185",120,0.09,null,0.9,null,null,null],
    [158670,"2017-09-23T19:30:00",30.69,"185",120,0.09,null,0.93,null,null,null],
    [158671,"2017-09-23T19:40:00",30.73,"185",120,0.09,null,0.96,null,null,null],
    [158672,"2017-09-23T20:00:00",30.73,"185",120,0.09,null,1.03,null,null,null],
    [158673,"2017-09-23T20:10:00",30.65,"185",120,0.09,null,1.07,null,null,null],
    [158674,"2017-09-23T20:20:00",30.65,"185",120,0.09,null,1.11,null,null,null],
    [158675,"2017-09-23T20:30:00",30.59,"185",120,0.09,null,1.13,null,null,null],
    [158676,"2017-09-23T20:40:00",30.57,"185",120,0.09,null,1.15,null,null,null],
    [158677,"2017-09-23T20:50:00",30.57,"184",120,0.08,null,1.17,null,null,null],
    [158678,"2017-09-23T21:00:00",30.63,"184",120,0.08,null,1.2,null,null,null],
    [158679,"2017-09-23T21:10:00",30.68,"184",120,0.08,null,1.23,null,null,null],
    [158680,"2017-09-23T21:20:00",30.69,"184",120,0.08,null,1.26,null,null,null],
    [158681,"2017-09-23T21:30:00",30.68,"184",120,0.08,null,1.28,null,null,null],
    [158682,"2017-09-23T21:40:00",30.67,"184",120,0.08,null,1.29,null,null,null],
    [158683,"2017-09-23T21:50:00",30.67,"184",120,0.08,null,1.29,null,null,null],
    [158684,"2017-09-23T22:00:00",30.62,"185",120,0.09,null,1.3,null,null,null],
    [158685,"2017-09-23T22:10:00",30.65,"185",120,0.09,null,1.3,null,null,null],
    [158686,"2017-09-23T22:20:00",30.67,"185",120,0.09,null,1.29,null,null,null],
    [158687,"2017-09-23T22:30:00",30.69,"186",120,0.09,null,1.28,null,null,null],
    [158688,"2017-09-23T22:40:00",30.66,"186",120,0.09,null,1.27,null,null,null],
    [158689,"2017-09-23T22:50:00",30.67,"186",120,0.09,null,1.26,null,null,null],
    [158690,"2017-09-23T23:00:00",30.63,"186",120,0.09,null,1.26,null,null,null],
    [158691,"2017-09-23T23:10:00",30.62,"186",120,0.09,null,1.25,null,null,null],
    [158692,"2017-09-23T23:20:00",30.65,"186",120,0.09,null,1.24,null,null,null],
    [158693,"2017-09-23T23:30:00",30.66,"186",120,0.09,null,1.23,null,null,null],
    [158694,"2017-09-23T23:40:00",30.67,"186",120,0.09,null,1.22,null,null,null],
    [158695,"2017-09-23T23:50:00",30.7,"186",120,0.09,null,1.21,null,null,null],
    [158696,"2017-09-24T00:00:00",30.68,"186",120,0.09,null,1.2,null,null,null],
    [158697,"2017-09-24T00:10:00",30.64,"186",120,0.09,null,1.18,null,null,null],
    [158698,"2017-09-24T00:20:00",30.66,"186",120,0.09,null,1.17,null,null,null],
    [158699,"2017-09-24T00:30:00",30.65,"186",120,0.09,null,1.16,null,null,null],
    [158700,"2017-09-24T00:40:00",30.64,"186",120,0.09,null,1.15,null,null,null],
    [158701,"2017-09-24T00:50:00",30.65,"185",120,0.09,null,1.12,null,null,null],
    [158702,"2017-09-24T01:00:00",30.63,"185",120,0.09,null,1.12,null,null,null],
    [158703,"2017-09-24T01:10:00",30.61,"185",120,0.09,null,1.1,null,null,null],
    [158704,"2017-09-24T01:20:00",30.61,"186",120,0.09,null,1.09,null,null,null],
    [158705,"2017-09-24T01:30:00",30.58,"186",120,0.09,null,1.08,null,null,null],
    [158706,"2017-09-24T01:40:00",30.58,"187",120,0.09,null,1.06,null,null,null],
    [158707,"2017-09-24T01:50:00",30.55,"186",120,0.09,null,1.05,null,null,null],
    [158708,"2017-09-24T02:00:00",30.55,"187",120,0.09,null,1.03,null,null,null],
    [158709,"2017-09-24T02:10:00",30.56,"187",120,0.09,null,1.02,null,null,null],
    [158710,"2017-09-24T02:20:00",30.55,"187",120,0.09,null,1.01,null,null,null],
    [158711,"2017-09-24T02:30:00",30.53,"187",120,0.09,null,0.99,null,null,null],
    [158712,"2017-09-24T02:40:00",30.54,"187",120,0.09,null,0.97,null,null,null],
    [158713,"2017-09-24T02:50:00",30.53,"187",120,0.09,null,0.96,null,null,null],
    [158714,"2017-09-24T03:00:00",30.53,"187",120,0.09,null,0.94,null,null,null],
    [158715,"2017-09-24T03:10:00",30.52,"187",120,0.09,null,0.93,null,null,null],
    [158716,"2017-09-24T03:20:00",30.5,"187",120,0.09,null,0.92,null,null,null],
    [158717,"2017-09-24T03:30:00",30.51,"185",120,0.09,null,0.9,null,null,null],
    [158718,"2017-09-24T03:40:00",30.5,"185",120,0.09,null,0.89,null,null,null],
    [158719,"2017-09-24T03:50:00",30.49,"185",120,0.09,null,0.87,null,null,null],
    [158720,"2017-09-24T04:00:00",30.51,"184",120,0.08,null,0.86,null,null,null],
    [158721,"2017-09-24T04:10:00",30.47,"185",120,0.09,null,0.85,null,null,null],
    [158722,"2017-09-24T04:20:00",30.47,"185",120,0.09,null,0.84,null,null,null],
    [158723,"2017-09-24T04:30:00",30.48,"183",120,0.08,null,0.82,null,null,null],
    [158724,"2017-09-24T04:40:00",30.47,"183",120,0.08,null,0.81,null,null,null],
    [158725,"2017-09-24T04:50:00",30.45,"183",120,0.08,null,0.8,null,null,null],
    [158726,"2017-09-24T05:00:00",30.46,"182",120,0.08,null,0.79,null,null,null],
    [158727,"2017-09-24T05:10:00",30.43,"183",120,0.08,null,0.78,null,null,null],
    [158728,"2017-09-24T05:20:00",30.43,"182",120,0.08,null,0.77,null,null,null],
    [158729,"2017-09-24T05:30:00",30.42,"182",120,0.08,null,0.75,null,null,null],
    [158730,"2017-09-24T05:40:00",30.38,"183",120,0.08,null,0.75,null,null,null],
    [158731,"2017-09-24T05:50:00",30.41,"183",120,0.08,null,0.74,null,null,null],
    [158732,"2017-09-24T06:00:00",30.43,"182",120,0.08,null,0.73,null,null,null],
    [158733,"2017-09-24T06:10:00",30.43,"182",120,0.08,null,0.73,null,null,null],
    [158734,"2017-09-24T06:20:00",30.42,"182",120,0.08,null,0.73,null,null,null],
    [158735,"2017-09-24T06:30:00",30.43,"182",120,0.08,null,0.72,null,null,null],
    [158736,"2017-09-24T06:40:00",30.37,"184",120,0.09,null,0.72,null,null,null],
    [158737,"2017-09-24T06:50:00",30.41,"182",120,0.08,null,0.72,null,null,null],
    [158738,"2017-09-24T07:00:00",30.39,"183",120,0.08,null,0.72,null,null,null],
    [158739,"2017-09-24T07:10:00",30.39,"183",120,0.08,null,0.73,null,null,null],
    [158740,"2017-09-24T07:20:00",30.45,"181",120,0.08,null,0.74,null,null,null],
    [158741,"2017-09-24T07:30:00",30.42,"182",120,0.08,null,0.75,null,null,null],
    [158742,"2017-09-24T07:40:00",30.44,"181",120,0.08,null,0.77,null,null,null],
    [158743,"2017-09-24T07:50:00",30.4,"183",120,0.08,null,0.8,null,null,null],
    [158744,"2017-09-24T08:00:00",30.45,"180",120,0.08,null,0.82,null,null,null],
    [158745,"2017-09-24T08:10:00",30.43,"181",120,0.08,null,0.84,null,null,1923],
    [158746,"2017-09-24T08:20:00",30.46,"180",120,0.08,null,0.87,null,null,null],
    [158747,"2017-09-24T08:30:00",30.4,"182",120,0.08,null,0.9,null,null,null],
    [158748,"2017-09-24T08:40:00",30.46,"181",120,0.08,null,0.92,null,null,null],
    [158749,"2017-09-24T08:50:00",30.43,"182",120,0.08,null,0.95,null,null,null],
    [158750,"2017-09-24T09:00:00",30.46,"181",120,0.08,null,0.98,null,null,null],
    [158751,"2017-09-24T09:10:00",30.46,"181",120,0.08,null,1,null,null,null],
    [158752,"2017-09-24T09:20:00",30.48,"180",120,0.08,null,1.03,null,null,null],
    [158753,"2017-09-24T09:30:00",30.46,"181",120,0.08,null,1.05,null,null,null],
    [158754,"2017-09-24T09:40:00",30.48,"180",120,0.08,null,1.08,null,null,null],
    [158755,"2017-09-24T09:50:00",30.5,"180",120,0.08,null,1.1,null,null,null],
    [158756,"2017-09-24T10:00:00",30.52,"180",120,0.08,null,1.12,null,null,null],
    [158757,"2017-09-24T10:10:00",30.5,"181",120,0.08,null,1.14,null,null,null],
    [158758,"2017-09-24T10:20:00",30.6,"180",120,0.08,null,1.14,null,null,null],
    [158759,"2017-09-24T10:30:00",30.57,"180",120,0.08,null,1.15,null,null,null],
    [158760,"2017-09-24T10:40:00",30.62,"180",120,0.08,null,1.15,null,null,null],
    [158761,"2017-09-24T10:50:00",30.67,"181",120,0.08,null,1.14,null,null,null],
    [158762,"2017-09-24T11:00:00",30.67,"181",120,0.08,null,1.13,null,null,null],
    [158763,"2017-09-24T11:10:00",30.73,"180",120,0.08,null,1.13,null,null,null],
    [158764,"2017-09-24T11:20:00",30.74,"180",120,0.08,null,1.12,null,null,null],
    [158765,"2017-09-24T11:30:00",30.66,"180",120,0.08,null,1.12,null,null,null],
    [158766,"2017-09-24T11:40:00",30.7,"180",120,0.08,null,1.11,null,null,null],
    [158767,"2017-09-24T11:50:00",30.67,"180",120,0.08,null,1.1,null,null,null],
    [158768,"2017-09-24T12:00:00",30.72,"180",120,0.08,null,1.1,null,null,null],
    [158769,"2017-09-24T12:10:00",30.72,"180",120,0.08,null,1.09,null,null,null],
    [158770,"2017-09-24T12:20:00",30.71,"180",120,0.08,null,1.08,null,null,null],
    [158771,"2017-09-24T12:30:00",30.73,"180",120,0.08,null,1.06,null,null,null],
    [158772,"2017-09-24T12:40:00",30.73,"179",120,0.08,null,1.06,null,null,null],
    [158773,"2017-09-24T12:50:00",30.73,"179",120,0.08,null,1.05,null,null,null],
    [158774,"2017-09-24T13:00:00",30.75,"179",110,0.08,null,1.04,null,null,null],
    [158775,"2017-09-24T13:10:00",30.77,"179",110,0.08,null,1.02,null,null,null],
    [158776,"2017-09-24T13:20:00",30.77,"179",110,0.08,null,1.01,null,null,null],
    [158777,"2017-09-24T13:30:00",30.81,"179",110,0.08,null,1,null,null,null],
    [158778,"2017-09-24T13:40:00",30.76,"180",120,0.08,null,0.99,null,null,null],
    [158779,"2017-09-24T13:50:00",30.81,"180",120,0.08,null,0.97,null,null,null],
    [158780,"2017-09-24T14:00:00",30.84,"180",120,0.08,null,0.96,null,null,null],
    [158781,"2017-09-24T14:10:00",30.87,"180",120,0.08,null,0.95,null,null,null],
    [158782,"2017-09-24T14:20:00",30.82,"181",120,0.08,null,0.93,null,null,null],
    [158783,"2017-09-24T14:30:00",30.82,"180",120,0.08,null,0.92,null,null,null],
    [158784,"2017-09-24T14:40:00",30.85,"181",120,0.08,null,0.91,null,null,null],
    [158785,"2017-09-24T14:50:00",30.83,"181",120,0.08,null,0.9,null,null,null],
    [158786,"2017-09-24T15:00:00",30.84,"181",120,0.08,null,0.88,null,null,null],
    [158787,"2017-09-24T15:10:00",30.88,"181",120,0.08,null,0.88,null,null,null],
    [158788,"2017-09-24T15:20:00",30.81,"181",120,0.08,null,0.86,null,null,null],
    [158789,"2017-09-24T15:30:00",30.82,"181",120,0.08,null,0.85,null,null,null],
    [158790,"2017-09-24T15:40:00",30.84,"181",120,0.08,null,0.84,null,null,null],
    [158791,"2017-09-24T15:50:00",30.87,"181",120,0.08,null,0.83,null,null,null],
    [158792,"2017-09-24T16:00:00",30.86,"182",120,0.08,null,0.82,null,null,null],
    [158793,"2017-09-24T16:10:00",30.81,"182",120,0.08,null,0.81,null,null,null],
    [158794,"2017-09-24T16:20:00",30.83,"182",120,0.08,null,0.8,null,null,null],
    [158795,"2017-09-24T16:30:00",30.83,"182",120,0.08,null,0.79,null,null,null],
    [158796,"2017-09-24T16:40:00",30.78,"182",120,0.08,null,0.78,null,null,null],
    [158797,"2017-09-24T16:50:00",30.73,"181",120,0.08,null,0.77,null,null,null],
    [158798,"2017-09-24T17:00:00",30.79,"182",120,0.08,null,0.76,null,null,null],
    [158799,"2017-09-24T17:10:00",30.77,"182",120,0.08,null,0.75,null,null,null],
    [158800,"2017-09-24T17:20:00",30.8,"182",120,0.08,null,0.74,null,null,null],
    [158801,"2017-09-24T17:30:00",30.78,"182",120,0.08,null,0.74,null,null,null],
    [158802,"2017-09-24T17:40:00",30.76,"182",120,0.08,null,0.73,null,null,null],
    [158803,"2017-09-24T17:50:00",30.75,"182",120,0.08,null,0.73,null,null,null],
    [158804,"2017-09-24T18:00:00",30.7,"181",120,0.08,null,0.72,null,null,null],
    [158805,"2017-09-24T18:10:00",30.7,"181",120,0.08,null,0.73,null,null,null],
    [158806,"2017-09-24T18:20:00",30.68,"182",120,0.08,null,0.73,null,null,null],
    [158807,"2017-09-24T18:30:00",30.65,"181",120,0.08,null,0.73,null,null,null],
    [158808,"2017-09-24T18:40:00",30.62,"181",120,0.08,null,0.73,null,null,null],
    [158809,"2017-09-24T18:50:00",30.63,"182",120,0.08,null,0.74,null,null,null],
    [158810,"2017-09-24T19:00:00",30.61,"182",120,0.08,null,0.74,null,null,null],
    [158811,"2017-09-24T19:10:00",30.59,"181",120,0.08,null,0.76,null,null,null],
    [158812,"2017-09-24T19:20:00",30.59,"181",120,0.08,null,0.77,null,null,null],
    [158813,"2017-09-24T19:30:00",30.59,"182",120,0.08,null,0.78,null,null,null],
    [158814,"2017-09-24T19:40:00",30.58,"182",120,0.08,null,0.8,null,null,null],
    [158815,"2017-09-24T19:50:00",30.57,"182",120,0.08,null,0.82,null,null,null],
    [158816,"2017-09-24T20:00:00",30.58,"182",120,0.08,null,0.85,null,null,null],
    [158817,"2017-09-24T20:10:00",30.57,"182",120,0.08,null,0.87,null,null,null],
    [158818,"2017-09-24T20:20:00",30.56,"182",120,0.08,null,0.89,null,null,null],
    [158819,"2017-09-24T20:30:00",30.55,"183",120,0.08,null,0.91,null,null,null],
    [158820,"2017-09-24T20:40:00",30.56,"182",120,0.08,null,0.93,null,null,null],
    [158821,"2017-09-24T20:50:00",30.55,"182",120,0.08,null,0.96,null,null,null],
    [158822,"2017-09-24T21:00:00",30.54,"183",120,0.08,null,0.99,null,null,null],
    [158823,"2017-09-24T21:10:00",30.53,"182",120,0.08,null,1.01,null,null,null],
    [158824,"2017-09-24T21:20:00",30.52,"182",120,0.08,null,1.02,null,null,null],
    [158825,"2017-09-24T21:30:00",30.5,"183",120,0.08,null,1.03,null,null,null],
    [158826,"2017-09-24T21:40:00",30.52,"183",120,0.08,null,1.04,null,null,null],
    [158827,"2017-09-24T21:50:00",30.5,"183",120,0.08,null,1.05,null,null,null],
    [158828,"2017-09-24T22:00:00",30.51,"184",120,0.08,null,1.06,null,null,null],
    [158829,"2017-09-24T22:10:00",30.5,"184",120,0.08,null,1.07,null,null,null],
    [158830,"2017-09-24T22:20:00",30.5,"184",120,0.08,null,1.07,null,null,null],
    [158831,"2017-09-24T22:30:00",30.49,"184",120,0.08,null,1.07,null,null,null],
    [158832,"2017-09-24T22:40:00",30.49,"184",120,0.08,null,1.06,null,null,null],
    [158833,"2017-09-24T22:50:00",30.49,"184",120,0.09,null,1.05,null,null,null],
    [158834,"2017-09-24T23:00:00",30.44,"184",120,0.09,null,1.04,null,null,null],
    [158835,"2017-09-24T23:10:00",30.48,"185",120,0.09,null,1.04,null,null,null],
    [158836,"2017-09-24T23:20:00",30.47,"185",120,0.09,null,1.04,null,null,null],
    [158837,"2017-09-24T23:30:00",30.47,"185",120,0.09,null,1.04,null,null,null],
    [158838,"2017-09-24T23:40:00",30.48,"186",120,0.09,null,1.03,null,null,null],
    [158839,"2017-09-24T23:50:00",30.46,"186",120,0.09,null,1.02,null,null,null],
    [158840,"2017-09-25T00:00:00",30.44,"186",120,0.09,null,1.02,null,null,null],
    [158841,"2017-09-25T00:10:00",30.45,"187",120,0.09,null,1,null,null,null],
    [158842,"2017-09-25T00:20:00",30.44,"187",120,0.09,null,1,null,null,null],
    [158843,"2017-09-25T00:30:00",30.46,"187",120,0.09,null,0.99,null,null,null],
    [158844,"2017-09-25T00:40:00",30.44,"187",120,0.09,null,0.98,null,null,null],
    [158845,"2017-09-25T00:50:00",30.43,"187",120,0.09,null,0.97,null,null,null],
    [158846,"2017-09-25T01:00:00",30.43,"187",120,0.09,null,0.96,null,null,null],
    [158847,"2017-09-25T01:10:00",30.42,"188",120,0.09,null,0.94,null,null,null],
    [158848,"2017-09-25T01:20:00",30.42,"188",120,0.09,null,0.93,null,null,null],
    [158849,"2017-09-25T01:30:00",30.41,"188",120,0.09,null,0.92,null,null,null],
    [158850,"2017-09-25T01:40:00",30.42,"188",120,0.09,null,0.91,null,null,null],
    [158851,"2017-09-25T01:50:00",30.4,"188",120,0.09,null,0.89,null,null,null],
    [158852,"2017-09-25T02:00:00",30.4,"187",120,0.09,null,0.88,null,null,null],
    [158853,"2017-09-25T02:10:00",30.38,"187",120,0.09,null,0.87,null,null,null],
    [158854,"2017-09-25T02:20:00",30.39,"187",120,0.09,null,0.86,null,null,null],
    [158855,"2017-09-25T02:30:00",30.39,"187",120,0.09,null,0.84,null,null,null],
    [158856,"2017-09-25T02:40:00",30.4,"187",120,0.09,null,0.83,null,null,null],
    [158857,"2017-09-25T02:50:00",30.38,"187",120,0.09,null,0.82,null,null,null],
    [158858,"2017-09-25T03:00:00",30.38,"187",120,0.09,null,0.81,null,null,null],
    [158859,"2017-09-25T03:10:00",30.37,"186",120,0.09,null,0.8,null,null,null],
    [158860,"2017-09-25T03:20:00",30.36,"186",120,0.09,null,0.78,null,null,null],
    [158861,"2017-09-25T03:30:00",30.37,"186",120,0.09,null,0.78,null,null,null],
    [158862,"2017-09-25T03:40:00",30.34,"187",120,0.09,null,0.76,null,null,null],
    [158863,"2017-09-25T03:50:00",30.36,"186",120,0.09,null,0.75,null,null,null],
    [158864,"2017-09-25T04:00:00",30.36,"186",120,0.09,null,0.73,null,null,null],
    [158865,"2017-09-25T04:10:00",30.36,"187",120,0.09,null,0.72,null,null,null],
    [158866,"2017-09-25T04:20:00",30.34,"187",120,0.09,null,0.71,null,null,null],
    [158867,"2017-09-25T04:30:00",30.32,"187",120,0.09,null,0.7,null,null,null],
    [158868,"2017-09-25T04:40:00",30.34,"187",120,0.09,null,0.68,null,null,null],
    [158869,"2017-09-25T04:50:00",30.32,"187",120,0.09,null,0.67,null,null,null],
    [158870,"2017-09-25T05:00:00",30.34,"188",120,0.09,null,0.66,null,null,null],
    [158871,"2017-09-25T05:10:00",30.31,"188",120,0.09,null,0.65,null,null,null],
    [158872,"2017-09-25T05:20:00",30.36,"187",120,0.09,null,0.64,null,null,null],
    [158873,"2017-09-25T05:30:00",30.31,"188",120,0.09,null,0.63,null,null,null],
    [158874,"2017-09-25T05:40:00",30.34,"188",120,0.09,null,0.63,null,null,null],
    [158875,"2017-09-25T05:50:00",30.31,"188",120,0.09,null,0.61,null,null,null],
    [158876,"2017-09-25T06:00:00",30.35,"188",120,0.09,null,0.6,null,null,null],
    [158877,"2017-09-25T06:10:00",30.3,"188",120,0.09,null,0.59,null,null,null],
    [158878,"2017-09-25T06:20:00",30.32,"188",120,0.09,null,0.59,null,null,1888],
    [158879,"2017-09-25T06:30:00",30.31,"188",120,0.09,null,0.59,null,null,null],
    [158880,"2017-09-25T06:40:00",30.31,"188",120,0.09,null,0.58,null,null,null],
    [158881,"2017-09-25T06:50:00",30.29,"188",120,0.09,null,0.58,null,null,1893.2],
    [158882,"2017-09-25T07:00:00",30.31,"188",120,0.09,null,0.58,null,null,null],
    [158883,"2017-09-25T07:10:00",30.3,"189",120,0.09,null,0.58,null,null,null],
    [158884,"2017-09-25T07:20:00",30.35,"188",120,0.09,null,0.58,null,null,null],
    [158885,"2017-09-25T07:30:00",30.35,"188",120,0.09,null,0.59,null,null,null],
    [158886,"2017-09-25T07:40:00",30.37,"188",120,0.09,null,0.59,null,null,null],
    [158887,"2017-09-25T07:50:00",30.35,"189",120,0.09,null,0.6,null,null,null],
    [158888,"2017-09-25T08:00:00",30.34,"189",120,0.09,null,0.61,null,null,null],
    [158889,"2017-09-25T08:10:00",30.33,"190",120,0.09,null,0.63,null,null,null],
    [158890,"2017-09-25T08:20:00",30.38,"189",120,0.09,null,0.64,null,null,null],
    [158891,"2017-09-25T08:30:00",30.42,"190",120,0.09,null,0.65,null,null,null],
    [158892,"2017-09-25T08:40:00",30.44,"190",120,0.09,null,0.67,null,null,null],
    [158893,"2017-09-25T08:50:00",30.43,"190",120,0.09,null,0.7,null,null,null],
    [158894,"2017-09-25T09:00:00",30.45,"190",120,0.09,null,0.73,null,null,null],
    [158895,"2017-09-25T09:10:00",30.47,"190",120,0.09,null,0.77,null,null,null],
    [158896,"2017-09-25T09:20:00",30.5,"190",120,0.09,null,0.81,null,null,null],
    [158897,"2017-09-25T09:30:00",30.52,"190",120,0.09,null,0.84,null,null,null],
    [158898,"2017-09-25T09:40:00",30.55,"191",120,0.09,null,0.86,null,null,null],
    [158899,"2017-09-25T09:50:00",30.57,"191",120,0.09,null,0.89,null,null,null],
    [158900,"2017-09-25T10:00:00",30.67,"191",120,0.09,null,0.91,null,null,null],
    [158901,"2017-09-25T10:10:00",30.62,"191",120,0.09,null,0.93,null,null,null],
    [158902,"2017-09-25T10:30:00",30.68,"191",120,0.09,null,0.96,null,null,null],
    [158903,"2017-09-25T10:40:00",30.62,"191",120,0.09,null,0.98,null,null,null],
    [158904,"2017-09-25T10:50:00",30.7,"192",120,0.09,null,1,null,null,null],
    [158905,"2017-09-25T11:00:00",30.68,"191",120,0.09,null,1.02,null,null,null],
    [158906,"2017-09-25T11:10:00",30.6,"191",120,0.09,null,1.03,null,null,null],
    [158907,"2017-09-25T11:20:00",30.65,"192",120,0.09,null,1.04,null,null,null],
    [158908,"2017-09-25T11:30:00",30.7,"193",130,0.09,null,1.04,null,null,null],
    [158909,"2017-09-25T11:40:00",30.7,"192",120,0.09,null,1.04,null,null,null],
    [158910,"2017-09-25T11:50:00",30.8,"192",120,0.09,null,1.04,null,null,null],
    [158911,"2017-09-25T12:00:00",30.74,"193",130,0.09,null,1.04,null,null,null],
    [158912,"2017-09-25T12:10:00",30.77,"193",130,0.09,null,1.04,null,null,null],
    [158913,"2017-09-25T12:20:00",30.7,"192",120,0.09,null,1.03,null,null,null],
    [158914,"2017-09-25T12:30:00",30.7,"192",130,0.09,null,1.03,null,null,null],
    [158915,"2017-09-25T12:40:00",30.72,"193",130,0.09,null,1.02,null,null,null],
    [158916,"2017-09-25T12:50:00",30.73,"193",130,0.09,null,1.01,null,null,null],
    [158917,"2017-09-25T13:00:00",30.76,"193",130,0.09,null,1.01,null,null,null],
    [158918,"2017-09-25T13:10:00",30.76,"193",130,0.09,null,1,null,null,null],
    [158919,"2017-09-25T13:20:00",30.74,"193",130,0.09,null,0.99,null,null,null],
    [158920,"2017-09-25T13:30:00",30.74,"193",130,0.09,null,0.98,null,null,null],
    [158921,"2017-09-25T13:40:00",30.77,"193",130,0.09,null,0.98,null,null,null],
    [158922,"2017-09-25T13:50:00",30.82,"193",130,0.09,null,0.97,null,null,null],
    [158923,"2017-09-25T14:00:00",30.83,"193",130,0.09,null,0.96,null,null,null],
    [158924,"2017-09-25T14:10:00",30.8,"193",130,0.09,null,0.95,null,null,null],
    [158925,"2017-09-25T14:20:00",30.85,"194",130,0.09,null,0.94,null,null,null],
    [158926,"2017-09-25T14:30:00",30.84,"194",130,0.09,null,0.93,null,null,null],
    [158927,"2017-09-25T14:40:00",30.79,"193",130,0.09,null,0.91,null,null,null],
    [158928,"2017-09-25T15:00:00",30.84,"194",130,0.09,null,0.89,null,null,null],
    [158929,"2017-09-25T15:10:00",30.84,"194",130,0.09,null,0.89,null,null,null],
    [158930,"2017-09-25T15:20:00",30.85,"194",130,0.09,null,0.87,null,null,null],
    [158931,"2017-09-25T15:30:00",30.86,"194",130,0.09,null,0.85,null,null,null],
    [158932,"2017-09-25T15:40:00",30.86,"194",130,0.09,null,0.86,null,null,null],
    [158933,"2017-09-25T15:50:00",30.78,"194",130,0.09,null,0.84,null,null,null],
    [158934,"2017-09-25T16:00:00",30.84,"194",130,0.09,null,0.83,null,null,null],
    [158935,"2017-09-25T16:10:00",30.77,"193",130,0.09,null,0.83,null,null,1893.8],
    [158936,"2017-09-25T16:20:00",30.86,"194",130,0.09,null,0.82,null,null,null],
    [158937,"2017-09-25T16:30:00",30.81,"194",130,0.09,null,0.82,null,null,null],
    [158938,"2017-09-25T16:40:00",30.78,"193",130,0.09,null,0.8,null,null,null],
    [158939,"2017-09-25T16:50:00",30.78,"193",130,0.09,null,0.81,null,null,null],
    [158940,"2017-09-25T17:00:00",30.78,"193",130,0.09,null,0.8,null,null,null],
    [158941,"2017-09-25T17:10:00",30.76,"193",130,0.09,null,0.79,null,null,null],
    [158942,"2017-09-25T17:20:00",30.73,"193",130,0.09,null,0.79,null,null,null],
    [158943,"2017-09-25T17:30:00",30.73,"193",130,0.09,null,0.78,null,null,null],
    [158944,"2017-09-25T17:40:00",30.73,"193",130,0.09,null,0.78,null,null,null],
    [158945,"2017-09-25T17:50:00",30.7,"193",130,0.09,null,0.78,null,null,null],
    [158946,"2017-09-25T18:00:00",30.7,"193",130,0.09,null,0.78,null,null,null],
    [158947,"2017-09-25T18:10:00",30.68,"193",130,0.09,null,0.78,null,null,null],
    [158948,"2017-09-25T18:20:00",30.67,"193",130,0.09,null,0.77,null,null,null],
    [158949,"2017-09-25T18:30:00",30.67,"192",130,0.09,null,0.77,null,null,null],
    [158950,"2017-09-25T18:40:00",30.66,"192",130,0.09,null,0.77,null,null,null],
    [158951,"2017-09-25T18:50:00",30.64,"193",130,0.09,null,0.77,null,null,null],
    [158952,"2017-09-25T19:00:00",30.64,"192",130,0.09,null,0.78,null,null,null],
    [158953,"2017-09-25T19:10:00",30.64,"192",120,0.09,null,0.78,null,null,null],
    [158954,"2017-09-25T19:20:00",30.62,"192",120,0.09,null,0.79,null,null,null],
    [158955,"2017-09-25T19:30:00",30.63,"192",120,0.09,null,0.81,null,null,null],
    [158956,"2017-09-25T19:40:00",30.62,"192",120,0.09,null,0.83,null,null,null],
    [158957,"2017-09-25T19:50:00",30.62,"192",130,0.09,null,0.85,null,null,null],
    [158958,"2017-09-25T20:00:00",30.6,"192",130,0.09,null,0.88,null,null,null],
    [158959,"2017-09-25T20:10:00",30.62,"192",120,0.09,null,0.91,null,null,null],
    [158960,"2017-09-25T20:20:00",30.59,"192",130,0.09,null,0.94,null,null,null],
    [158961,"2017-09-25T20:30:00",30.58,"192",130,0.09,null,0.96,null,null,null],
    [158962,"2017-09-25T20:40:00",30.61,"191",120,0.09,null,0.98,null,null,null],
    [158963,"2017-09-25T20:50:00",30.6,"192",120,0.09,null,1.01,null,null,null],
    [158964,"2017-09-25T21:00:00",30.58,"192",120,0.09,null,1.02,null,null,null],
    [158965,"2017-09-25T21:10:00",30.56,"192",130,0.09,null,1.04,null,null,null],
    [158966,"2017-09-25T21:20:00",30.57,"192",130,0.09,null,1.06,null,null,null],
    [158967,"2017-09-25T21:30:00",30.57,"192",120,0.09,null,1.09,null,null,null],
    [158968,"2017-09-25T21:40:00",30.57,"192",120,0.09,null,1.11,null,null,null],
    [158969,"2017-09-25T21:50:00",30.59,"191",120,0.09,null,1.12,null,null,null],
    [158970,"2017-09-25T22:00:00",30.55,"192",120,0.09,null,1.14,null,null,null],
    [158971,"2017-09-25T22:10:00",30.55,"192",130,0.09,null,1.16,null,null,null],
    [158972,"2017-09-25T22:20:00",30.57,"192",120,0.09,null,1.17,null,null,null],
    [158973,"2017-09-25T22:30:00",30.56,"192",120,0.09,null,1.17,null,null,null],
    [158974,"2017-09-25T22:40:00",30.55,"192",130,0.09,null,1.17,null,null,null],
    [158975,"2017-09-25T22:50:00",30.56,"192",120,0.09,null,1.16,null,null,null],
    [158976,"2017-09-25T23:00:00",30.55,"192",120,0.09,null,1.15,null,null,null],
    [158977,"2017-09-25T23:10:00",30.57,"191",120,0.09,null,1.15,null,null,null],
    [158978,"2017-09-25T23:20:00",30.53,"192",120,0.09,null,1.14,null,null,null],
    [158979,"2017-09-25T23:30:00",30.55,"191",120,0.09,null,1.13,null,null,null],
    [158980,"2017-09-25T23:40:00",30.55,"190",120,0.09,null,1.13,null,null,null],
    [158981,"2017-09-25T23:50:00",30.54,"190",120,0.09,null,1.12,null,null,null],
    [158982,"2017-09-26T00:00:00",30.53,"190",120,0.09,null,1.11,null,null,null],
    [158983,"2017-09-26T00:10:00",30.52,"189",120,0.09,null,1.1,null,null,null],
    [158984,"2017-09-26T00:20:00",30.52,"189",120,0.09,null,1.09,null,null,null],
    [158985,"2017-09-26T00:30:00",30.51,"189",120,0.09,null,1.08,null,null,null],
    [158986,"2017-09-26T00:40:00",30.52,"189",120,0.09,null,1.07,null,null,null],
    [158987,"2017-09-26T00:50:00",30.52,"189",120,0.09,null,1.06,null,null,null],
    [158988,"2017-09-26T01:00:00",30.51,"189",120,0.09,null,1.05,null,null,null],
    [158989,"2017-09-26T01:10:00",30.5,"190",120,0.09,null,1.04,null,null,null],
    [158990,"2017-09-26T01:20:00",30.49,"190",120,0.09,null,1.04,null,null,null],
    [158991,"2017-09-26T01:30:00",30.49,"191",120,0.09,null,1.02,null,null,null],
    [158992,"2017-09-26T01:40:00",30.49,"193",130,0.09,null,1.01,null,null,1909.5],
    [158993,"2017-09-26T01:50:00",30.48,"192",130,0.09,null,0.99,null,null,null],
    [158994,"2017-09-26T02:00:00",30.48,"192",130,0.09,null,0.98,null,null,null],
    [158995,"2017-09-26T02:10:00",30.46,"192",130,0.09,null,0.97,null,null,null],
    [158996,"2017-09-26T02:20:00",30.46,"192",130,0.09,null,0.96,null,null,null],
    [158997,"2017-09-26T02:30:00",30.46,"191",120,0.09,null,0.95,null,null,null],
    [158998,"2017-09-26T02:40:00",30.45,"191",120,0.09,null,0.94,null,null,null],
    [158999,"2017-09-26T02:50:00",30.44,"191",120,0.09,null,0.93,null,null,null],
    [159000,"2017-09-26T03:00:00",30.43,"191",120,0.09,null,0.91,null,null,null],
    [159001,"2017-09-26T03:10:00",30.42,"190",120,0.09,null,0.9,null,null,null],
    [159002,"2017-09-26T03:20:00",30.42,"190",120,0.09,null,0.89,null,null,null],
    [159003,"2017-09-26T03:30:00",30.41,"191",120,0.09,null,0.88,null,null,null],
    [159004,"2017-09-26T03:40:00",30.4,"191",120,0.09,null,0.87,null,null,null],
    [159005,"2017-09-26T03:50:00",30.39,"191",120,0.09,null,0.85,null,null,null],
    [159006,"2017-09-26T04:00:00",30.4,"190",120,0.09,null,0.84,null,null,null],
    [159007,"2017-09-26T04:10:00",30.4,"191",120,0.09,null,0.83,null,null,null],
    [159008,"2017-09-26T04:20:00",30.4,"191",130,0.09,null,0.82,null,null,null],
    [159009,"2017-09-26T04:30:00",30.38,"193",130,0.09,null,0.8,null,null,null],
    [159010,"2017-09-26T04:40:00",30.39,"192",130,0.09,null,0.79,null,null,null],
    [159011,"2017-09-26T04:50:00",30.36,"193",130,0.09,null,0.78,null,null,null],
    [159012,"2017-09-26T05:00:00",30.36,"193",130,0.09,null,0.77,null,null,null],
    [159013,"2017-09-26T05:10:00",30.36,"192",130,0.09,null,0.76,null,null,null],
    [159014,"2017-09-26T05:20:00",30.36,"191",120,0.09,null,0.75,null,null,null],
    [159015,"2017-09-26T05:30:00",30.35,"190",120,0.09,null,0.74,null,null,null],
    [159016,"2017-09-26T05:40:00",30.34,"190",120,0.09,null,0.73,null,null,null],
    [159017,"2017-09-26T05:50:00",30.35,"190",120,0.09,null,0.72,null,null,null],
    [159018,"2017-09-26T06:00:00",30.34,"190",120,0.09,null,0.71,null,null,null],
    [159019,"2017-09-26T06:10:00",30.35,"190",120,0.09,null,0.7,null,null,null],
    [159020,"2017-09-26T06:20:00",30.35,"191",120,0.09,null,0.69,null,null,null],
    [159021,"2017-09-26T06:30:00",30.36,"190",120,0.09,null,0.69,null,null,null],
    [159022,"2017-09-26T06:40:00",30.35,"191",120,0.09,null,0.68,null,null,null],
    [159023,"2017-09-26T06:50:00",30.36,"190",120,0.09,null,0.67,null,null,null],
    [159024,"2017-09-26T07:00:00",30.36,"190",120,0.09,null,0.67,null,null,null],
    [159025,"2017-09-26T07:10:00",30.36,"191",120,0.09,null,0.67,null,null,null],
    [159026,"2017-09-26T07:20:00",30.36,"191",120,0.09,null,0.67,null,null,null],
    [159027,"2017-09-26T07:30:00",30.38,"190",120,0.09,null,0.67,null,null,null],
    [159028,"2017-09-26T07:40:00",30.38,"190",120,0.09,null,0.68,null,null,null],
    [159029,"2017-09-26T07:50:00",30.39,"190",120,0.09,null,0.68,null,null,null],
    [159030,"2017-09-26T08:00:00",30.39,"190",120,0.09,null,0.69,null,null,null],
    [159031,"2017-09-26T08:10:00",30.41,"190",120,0.09,null,0.7,null,null,null],
    [159032,"2017-09-26T08:20:00",30.42,"190",120,0.09,null,0.72,null,null,null],
    [159033,"2017-09-26T08:30:00",30.44,"190",120,0.09,null,0.73,null,null,null],
    [159034,"2017-09-26T08:40:00",30.45,"190",120,0.09,null,0.75,null,null,null],
    [159035,"2017-09-26T08:50:00",30.44,"190",120,0.09,null,0.77,null,null,null],
    [159036,"2017-09-26T09:00:00",30.46,"190",120,0.09,null,0.78,null,null,null],
    [159037,"2017-09-26T09:10:00",30.48,"190",120,0.09,null,0.81,null,null,null],
    [159038,"2017-09-26T09:20:00",30.46,"189",120,0.09,null,0.85,null,null,null],
    [159039,"2017-09-26T09:30:00",30.49,"189",120,0.09,null,0.89,null,null,null],
    [159040,"2017-09-26T09:40:00",30.52,"190",120,0.09,null,0.92,null,null,null],
    [159041,"2017-09-26T09:50:00",30.51,"189",120,0.09,null,0.95,null,null,null],
    [159042,"2017-09-26T10:00:00",30.54,"190",120,0.09,null,0.97,null,null,null],
    [159043,"2017-09-26T10:10:00",30.54,"190",120,0.09,null,1,null,null,null],
    [159044,"2017-09-26T10:20:00",30.56,"189",120,0.09,null,1.03,null,null,null],
    [159045,"2017-09-26T10:30:00",30.52,"188",120,0.09,null,1.05,null,null,null],
    [159046,"2017-09-26T10:40:00",30.51,"187",120,0.09,null,1.07,null,null,null],
    [159047,"2017-09-26T11:00:00",30.52,"189",120,0.09,null,1.1,null,null,null],
    [159048,"2017-09-26T11:10:00",30.58,"190",120,0.09,null,1.13,null,null,null],
    [159049,"2017-09-26T11:20:00",30.57,"189",120,0.09,null,1.14,null,null,null],
    [159050,"2017-09-26T11:30:00",30.53,"189",120,0.09,null,1.16,null,null,null],
    [159051,"2017-09-26T11:40:00",30.54,"189",120,0.09,null,1.18,null,null,null],
    [159052,"2017-09-26T11:50:00",30.66,"190",120,0.09,null,1.19,null,null,null],
    [159053,"2017-09-26T12:00:00",30.73,"190",120,0.09,null,1.19,null,null,null],
    [159054,"2017-09-26T12:10:00",30.67,"189",120,0.09,null,1.19,null,null,null],
    [159055,"2017-09-26T12:20:00",30.64,"189",120,0.09,null,1.19,null,null,null],
    [159056,"2017-09-26T12:30:00",30.67,"189",120,0.09,null,1.18,null,null,null],
    [159057,"2017-09-26T12:40:00",30.65,"189",120,0.09,null,1.18,null,null,null],
    [159058,"2017-09-26T12:50:00",30.68,"189",120,0.09,null,1.17,null,null,null],
    [159059,"2017-09-26T13:00:00",30.72,"189",120,0.09,null,1.17,null,null,null],
    [159060,"2017-09-26T13:10:00",30.7,"190",120,0.09,null,1.16,null,null,null],
    [159061,"2017-09-26T13:20:00",30.65,"188",120,0.09,null,1.16,null,null,null],
    [159062,"2017-09-26T13:30:00",30.67,"188",120,0.09,null,1.16,null,null,null],
    [159063,"2017-09-26T13:40:00",30.66,"188",120,0.09,null,1.15,null,null,null],
    [159064,"2017-09-26T13:50:00",30.67,"187",120,0.09,null,1.14,null,null,null],
    [159065,"2017-09-26T14:00:00",30.68,"187",120,0.09,null,1.12,null,null,1901.5],
    [159066,"2017-09-26T14:10:00",30.65,"186",120,0.09,null,1.11,null,null,null],
    [159067,"2017-09-26T14:20:00",30.65,"186",120,0.09,null,1.1,null,null,null],
    [159068,"2017-09-26T14:30:00",30.62,"186",120,0.09,null,1.09,null,null,null],
    [159069,"2017-09-26T14:40:00",30.69,"187",120,0.09,null,1.09,null,null,null],
    [159070,"2017-09-26T14:50:00",30.67,"186",120,0.09,null,1.08,null,null,1881.2],
    [159071,"2017-09-26T15:00:00",30.69,"186",120,0.09,null,1.07,null,null,null],
    [159072,"2017-09-26T15:10:00",30.78,"187",120,0.09,null,1.06,null,null,null],
    [159073,"2017-09-26T15:20:00",30.75,"187",120,0.09,null,1.05,null,null,null],
    [159074,"2017-09-26T15:30:00",30.73,"187",120,0.09,null,1.04,null,null,null],
    [159075,"2017-09-26T15:40:00",30.7,"187",120,0.09,null,1.03,null,null,null],
    [159076,"2017-09-26T15:50:00",30.75,"187",120,0.09,null,1.02,null,null,null],
    [159077,"2017-09-26T16:00:00",30.73,"188",120,0.09,null,1.01,null,null,null],
    [159078,"2017-09-26T16:10:00",30.72,"188",120,0.09,null,1.01,null,null,null],
    [159079,"2017-09-26T16:20:00",30.72,"188",120,0.09,null,1,null,null,null],
    [159080,"2017-09-26T16:30:00",30.72,"187",120,0.09,null,0.99,null,null,null],
    [159081,"2017-09-26T16:40:00",30.73,"187",120,0.09,null,0.98,null,null,null],
    [159082,"2017-09-26T16:50:00",30.68,"186",120,0.09,null,0.97,null,null,null],
    [159083,"2017-09-26T17:00:00",30.68,"186",120,0.09,null,0.96,null,null,null],
    [159084,"2017-09-26T17:10:00",30.68,"186",120,0.09,null,0.96,null,null,null],
    [159085,"2017-09-26T17:20:00",30.65,"185",120,0.09,null,0.95,null,null,null],
    [159086,"2017-09-26T17:30:00",30.65,"185",120,0.09,null,0.95,null,null,null],
    [159087,"2017-09-26T17:40:00",30.64,"185",120,0.09,null,0.94,null,null,null],
    [159088,"2017-09-26T17:50:00",30.65,"185",120,0.09,null,0.93,null,null,null],
    [159089,"2017-09-26T18:00:00",30.63,"185",120,0.09,null,0.93,null,null,null],
    [159090,"2017-09-26T18:10:00",30.64,"185",120,0.09,null,0.93,null,null,null],
    [159091,"2017-09-26T18:20:00",30.62,"185",120,0.09,null,0.92,null,null,null],
    [159092,"2017-09-26T18:30:00",30.59,"183",120,0.08,null,0.92,null,null,null],
    [159093,"2017-09-26T18:40:00",30.59,"184",120,0.08,null,0.92,null,null,null],
    [159094,"2017-09-26T18:50:00",30.57,"182",120,0.08,null,0.92,null,null,null],
    [159095,"2017-09-26T19:00:00",30.56,"183",120,0.08,null,0.92,null,null,null],
    [159096,"2017-09-26T19:10:00",30.55,"183",120,0.08,null,0.91,null,null,null],
    [159097,"2017-09-26T19:20:00",30.55,"184",120,0.08,null,0.91,null,null,null],
    [159098,"2017-09-26T19:30:00",30.52,"183",120,0.08,null,0.91,null,null,null],
    [159099,"2017-09-26T19:40:00",30.52,"183",120,0.08,null,0.91,null,null,null],
    [159100,"2017-09-26T19:50:00",30.51,"182",120,0.08,null,0.92,null,null,null],
    [159101,"2017-09-26T20:00:00",30.5,"183",120,0.08,null,0.92,null,null,null],
    [159102,"2017-09-26T20:10:00",30.49,"184",120,0.08,null,0.93,null,null,null],
    [159103,"2017-09-26T20:20:00",30.48,"184",120,0.08,null,0.94,null,null,null],
    [159104,"2017-09-26T20:30:00",30.47,"184",120,0.08,null,0.96,null,null,null],
    [159105,"2017-09-26T20:40:00",30.47,"183",120,0.08,null,0.97,null,null,null],
    [159106,"2017-09-26T20:50:00",30.45,"184",120,0.08,null,0.98,null,null,null],
    [159107,"2017-09-26T21:00:00",30.46,"183",120,0.08,null,0.99,null,null,null],
    [159108,"2017-09-26T21:10:00",30.44,"183",120,0.08,null,1,null,null,null],
    [159109,"2017-09-26T21:20:00",30.46,"184",120,0.09,null,1.01,null,null,null],
    [159110,"2017-09-26T21:30:00",30.43,"184",120,0.09,null,1.03,null,null,null],
    [159111,"2017-09-26T21:40:00",30.45,"184",120,0.09,null,1.05,null,null,null],
    [159112,"2017-09-26T21:50:00",30.42,"184",120,0.09,null,1.06,null,null,null],
    [159113,"2017-09-26T22:00:00",30.44,"184",120,0.09,null,1.08,null,null,null],
    [159114,"2017-09-26T22:10:00",30.42,"184",120,0.09,null,1.09,null,null,null],
    [159115,"2017-09-26T22:20:00",30.43,"184",120,0.09,null,1.1,null,null,null],
    [159116,"2017-09-26T22:30:00",30.42,"184",120,0.09,null,1.1,null,null,null],
    [159117,"2017-09-26T22:40:00",30.42,"184",120,0.09,null,1.11,null,null,null],
    [159118,"2017-09-26T22:50:00",30.42,"184",120,0.09,null,1.11,null,null,null],
    [159119,"2017-09-26T23:00:00",30.42,"184",120,0.09,null,1.12,null,null,null],
    [159120,"2017-09-26T23:10:00",30.4,"184",120,0.09,null,1.12,null,null,null],
    [159121,"2017-09-26T23:20:00",30.36,"183",120,0.08,null,1.13,null,null,null],
    [159122,"2017-09-26T23:30:00",30.35,"184",120,0.09,null,1.13,null,null,null],
    [159123,"2017-09-26T23:40:00",30.35,"184",120,0.09,null,1.13,null,null,null],
    [159124,"2017-09-26T23:50:00",30.32,"184",120,0.09,null,1.13,null,null,null],
    [159125,"2017-09-27T00:00:00",30.29,"183",120,0.08,null,1.13,null,null,null],
    [159126,"2017-09-27T00:10:00",30.29,"183",120,0.08,null,1.11,null,null,null],
    [159127,"2017-09-27T00:20:00",30.26,"183",120,0.08,null,1.1,null,null,null],
    [159128,"2017-09-27T00:30:00",30.29,"182",120,0.08,null,1.09,null,null,null],
    [159129,"2017-09-27T00:40:00",30.24,"182",120,0.08,null,1.09,null,null,null],
    [159130,"2017-09-27T00:50:00",30.27,"182",120,0.08,null,1.09,null,null,null],
    [159131,"2017-09-27T01:00:00",30.28,"182",120,0.08,null,1.08,null,null,null],
    [159132,"2017-09-27T01:10:00",30.27,"182",120,0.08,null,1.07,null,null,null],
    [159133,"2017-09-27T01:20:00",30.31,"183",120,0.08,null,1.06,null,null,null],
    [159134,"2017-09-27T01:30:00",30.29,"183",120,0.09,null,1.06,null,null,null],
    [159135,"2017-09-27T01:40:00",30.28,"183",120,0.09,null,1.05,null,null,null],
    [159136,"2017-09-27T01:50:00",30.29,"183",120,0.09,null,1.04,null,null,null],
    [159137,"2017-09-27T02:00:00",30.3,"183",120,0.09,null,1.03,null,null,null],
    [159138,"2017-09-27T02:10:00",30.27,"183",120,0.09,null,1.02,null,null,null],
    [159139,"2017-09-27T02:20:00",30.27,"183",120,0.09,null,1.01,null,null,null],
    [159140,"2017-09-27T02:30:00",30.27,"182",120,0.08,null,1,null,null,null],
    [159141,"2017-09-27T02:40:00",30.27,"182",120,0.08,null,0.98,null,null,null],
    [159142,"2017-09-27T02:50:00",30.26,"182",120,0.08,null,0.97,null,null,null],
    [159143,"2017-09-27T03:00:00",30.26,"181",120,0.08,null,0.96,null,null,null],
    [159144,"2017-09-27T03:10:00",30.28,"181",120,0.08,null,0.95,null,null,null],
    [159145,"2017-09-27T03:20:00",30.28,"181",120,0.08,null,0.94,null,null,null],
    [159146,"2017-09-27T03:30:00",30.27,"181",120,0.08,null,0.92,null,null,null],
    [159147,"2017-09-27T03:40:00",30.26,"181",120,0.08,null,0.91,null,null,null],
    [159148,"2017-09-27T03:50:00",30.26,"181",120,0.08,null,0.9,null,null,null],
    [159149,"2017-09-27T04:00:00",30.25,"181",120,0.08,null,0.89,null,null,null],
    [159150,"2017-09-27T04:10:00",30.24,"181",120,0.08,null,0.88,null,null,null],
    [159151,"2017-09-27T04:20:00",30.28,"181",120,0.08,null,0.87,null,null,null],
    [159152,"2017-09-27T04:30:00",30.25,"181",120,0.08,null,0.86,null,null,null],
    [159153,"2017-09-27T04:40:00",30.27,"180",120,0.08,null,0.85,null,null,null],
    [159154,"2017-09-27T04:50:00",30.26,"180",120,0.08,null,0.84,null,null,null],
    [159155,"2017-09-27T05:00:00",30.25,"181",120,0.08,null,0.83,null,null,null],
    [159156,"2017-09-27T05:10:00",30.27,"180",120,0.08,null,0.82,null,null,null],
    [159157,"2017-09-27T05:20:00",30.23,"181",120,0.08,null,0.8,null,null,null],
    [159158,"2017-09-27T05:30:00",30.22,"181",120,0.08,null,0.79,null,null,null],
    [159159,"2017-09-27T05:40:00",30.23,"181",120,0.08,null,0.78,null,null,null],
    [159160,"2017-09-27T05:50:00",30.23,"180",120,0.08,null,0.77,null,null,null],
    [159161,"2017-09-27T06:00:00",30.26,"180",120,0.08,null,0.77,null,null,null],
    [159162,"2017-09-27T06:10:00",30.24,"180",120,0.08,null,0.76,null,null,null],
    [159163,"2017-09-27T06:20:00",30.23,"180",120,0.08,null,0.75,null,null,null],
    [159164,"2017-09-27T06:30:00",30.23,"180",120,0.08,null,0.74,null,null,null],
    [159165,"2017-09-27T06:40:00",30.27,"180",120,0.08,null,0.73,null,null,null],
    [159166,"2017-09-27T06:50:00",30.26,"180",120,0.08,null,0.73,null,null,null],
    [159167,"2017-09-27T07:00:00",30.25,"181",120,0.08,null,0.72,null,null,null],
    [159168,"2017-09-27T07:10:00",30.22,"181",120,0.08,null,0.72,null,null,null],
    [159169,"2017-09-27T07:20:00",30.25,"181",120,0.08,null,0.71,null,null,null],
    [159170,"2017-09-27T07:30:00",30.28,"181",120,0.08,null,0.71,null,null,null],
    [159171,"2017-09-27T07:40:00",30.29,"181",120,0.08,null,0.7,null,null,null],
    [159172,"2017-09-27T07:50:00",30.27,"182",120,0.08,null,0.7,null,null,null],
    [159173,"2017-09-27T08:00:00",30.26,"182",120,0.08,null,0.7,null,null,null],
    [159174,"2017-09-27T08:10:00",30.29,"182",120,0.08,null,0.7,null,null,null],
    [159175,"2017-09-27T08:20:00",30.31,"182",120,0.08,null,0.7,null,null,null],
    [159176,"2017-09-27T08:30:00",30.34,"182",120,0.08,null,0.7,null,null,null],
    [159177,"2017-09-27T08:40:00",30.34,"182",120,0.08,null,0.71,null,null,null],
    [159178,"2017-09-27T08:50:00",30.35,"183",120,0.08,null,0.71,null,null,null],
    [159179,"2017-09-27T09:00:00",30.37,"182",120,0.08,null,0.71,null,null,null],
    [159180,"2017-09-27T09:10:00",30.38,"182",120,0.08,null,0.72,null,null,null],
    [159181,"2017-09-27T09:20:00",30.4,"182",120,0.08,null,0.73,null,null,null],
    [159182,"2017-09-27T09:30:00",30.42,"183",120,0.08,null,0.74,null,null,null],
    [159183,"2017-09-27T09:40:00",30.44,"182",120,0.08,null,0.75,null,null,null],
    [159184,"2017-09-27T09:50:00",30.46,"182",120,0.08,null,0.76,null,null,1889.2],
    [159185,"2017-09-27T10:00:00",30.5,"183",120,0.08,null,0.76,null,null,1901.7],
    [159186,"2017-09-27T10:10:00",30.49,"183",120,0.08,null,0.79,null,null,1923.5],
    [159187,"2017-09-27T10:20:00",30.51,"183",120,0.08,null,0.81,null,null,null],
    [159188,"2017-09-27T10:30:00",30.54,"185",120,0.09,null,0.84,null,null,null],
    [159189,"2017-09-27T10:40:00",30.49,"183",120,0.08,null,0.86,null,null,null],
    [159190,"2017-09-27T10:50:00",30.51,"184",120,0.08,null,0.88,null,null,null],
    [159191,"2017-09-27T11:00:00",30.58,"183",120,0.08,null,0.9,null,null,null],
    [159192,"2017-09-27T11:10:00",30.51,"183",120,0.08,null,0.9,null,null,null],
    [159193,"2017-09-27T11:20:00",30.51,"183",120,0.08,null,0.91,null,null,null],
    [159194,"2017-09-27T11:30:00",30.54,"183",120,0.08,null,0.93,null,null,null],
    [159195,"2017-09-27T11:40:00",30.53,"184",120,0.08,null,0.95,null,null,null],
    [159196,"2017-09-27T11:50:00",30.55,"184",120,0.08,null,0.98,null,null,null],
    [159197,"2017-09-27T12:00:00",30.58,"185",120,0.09,null,0.98,null,null,null],
    [159198,"2017-09-27T12:10:00",30.55,"185",120,0.09,null,0.99,null,null,null],
    [159199,"2017-09-27T12:20:00",30.64,"186",120,0.09,null,0.99,null,null,null],
    [159200,"2017-09-27T12:30:00",30.65,"186",120,0.09,null,0.99,null,null,null],
    [159201,"2017-09-27T12:40:00",30.67,"186",120,0.09,null,1,null,null,null],
    [159202,"2017-09-27T12:50:00",30.63,"185",120,0.09,null,1,null,null,null],
    [159203,"2017-09-27T13:00:00",30.71,"186",120,0.09,null,1,null,null,null],
    [159204,"2017-09-27T13:10:00",30.76,"186",120,0.09,null,1.01,null,null,null],
    [159205,"2017-09-27T13:20:00",30.71,"186",120,0.09,null,1,null,null,null],
    [159206,"2017-09-27T13:30:00",30.67,"185",120,0.09,null,1.01,null,null,1888.3],
    [159207,"2017-09-27T13:40:00",30.71,"185",120,0.09,null,1,null,null,null],
    [159208,"2017-09-27T13:50:00",30.67,"185",120,0.09,null,1,null,null,null],
    [159209,"2017-09-27T14:00:00",30.67,"185",120,0.09,null,0.99,null,null,null],
    [159210,"2017-09-27T14:10:00",30.67,"185",120,0.09,null,0.99,null,null,null],
    [159211,"2017-09-27T14:20:00",30.68,"185",120,0.09,null,0.99,null,null,null],
    [159212,"2017-09-27T14:30:00",30.72,"185",120,0.09,null,0.98,null,null,null],
    [159213,"2017-09-27T14:40:00",30.75,"185",120,0.09,null,0.98,null,null,null],
    [159214,"2017-09-27T14:50:00",30.79,"185",120,0.09,null,0.97,null,null,null],
    [159215,"2017-09-27T15:00:00",30.74,"185",120,0.08,null,0.97,null,null,null],
    [159216,"2017-09-27T15:10:00",30.76,"184",120,0.08,null,0.96,null,null,null],
    [159217,"2017-09-27T15:20:00",30.78,"184",120,0.08,null,0.95,null,null,null],
    [159218,"2017-09-27T15:30:00",30.77,"184",120,0.08,null,0.95,null,null,null],
    [159219,"2017-09-27T15:40:00",30.76,"184",120,0.08,null,0.94,null,null,null],
    [159220,"2017-09-27T15:50:00",30.73,"184",120,0.08,null,0.94,null,null,null],
    [159221,"2017-09-27T16:00:00",30.78,"184",120,0.08,null,0.93,null,null,null],
    [159222,"2017-09-27T16:10:00",30.74,"184",120,0.08,null,0.91,null,null,null],
    [159223,"2017-09-27T16:20:00",30.75,"184",120,0.08,null,0.91,null,null,null],
    [159224,"2017-09-27T16:30:00",30.75,"184",120,0.08,null,0.9,null,null,null],
    [159225,"2017-09-27T16:40:00",30.75,"184",120,0.08,null,0.89,null,null,null],
    [159226,"2017-09-27T16:50:00",30.74,"184",120,0.08,null,0.89,null,null,null],
    [159227,"2017-09-27T17:00:00",30.75,"184",120,0.08,null,0.88,null,null,null],
    [159228,"2017-09-27T17:10:00",30.73,"184",120,0.08,null,0.87,null,null,null],
    [159229,"2017-09-27T17:20:00",30.73,"184",120,0.08,null,0.87,null,null,null],
    [159230,"2017-09-27T17:30:00",30.72,"184",120,0.08,null,0.86,null,null,null],
    [159231,"2017-09-27T17:40:00",30.74,"184",120,0.08,null,0.85,null,null,null],
    [159232,"2017-09-27T17:50:00",30.73,"184",120,0.08,null,0.85,null,null,null],
    [159233,"2017-09-27T18:00:00",30.72,"183",120,0.08,null,0.85,null,null,null],
    [159234,"2017-09-27T18:10:00",30.69,"182",120,0.08,null,0.85,null,null,null],
    [159235,"2017-09-27T18:20:00",30.71,"183",120,0.08,null,0.84,null,null,2],
    [159236,"2017-09-27T18:30:00",30.67,"182",120,0.08,null,0.84,null,null,null],
    [159237,"2017-09-27T18:40:00",30.68,"183",120,0.08,null,0.83,null,null,null],
    [159238,"2017-09-27T19:00:00",30.67,"183",120,0.08,null,0.83,null,null,5],
    [159239,"2017-09-27T19:10:00",30.66,"183",120,0.08,null,0.82,null,null,10.4],
    [159240,"2017-09-27T19:20:00",30.64,"182",120,0.08,null,0.82,null,null,null],
    [159241,"2017-09-27T19:30:00",30.64,"182",120,0.08,null,0.82,null,null,186.4],
    [159242,"2017-09-27T19:40:00",30.64,"183",120,0.08,null,0.82,null,null,null],
    [159243,"2017-09-27T19:50:00",30.64,"182",120,0.08,null,0.82,null,null,31.6],
    [159244,"2017-09-27T20:00:00",30.64,"182",120,0.08,null,0.82,null,null,null],
    [159245,"2017-09-27T20:10:00",30.63,"182",120,0.08,null,0.82,null,null,null],
    [159246,"2017-09-27T20:20:00",30.63,"182",120,0.08,null,0.83,null,null,55.1],
    [159247,"2017-09-27T20:30:00",30.62,"183",120,0.08,null,0.83,null,null,54.2],
    [159248,"2017-09-27T20:40:00",30.61,"182",120,0.08,null,0.84,null,null,61.9],
    [159249,"2017-09-27T20:50:00",30.61,"183",120,0.08,null,0.84,null,null,null],
    [159250,"2017-09-27T21:00:00",30.61,"183",120,0.08,null,0.84,null,null,null],
    [159251,"2017-09-27T21:10:00",30.6,"183",120,0.08,null,0.85,null,null,86.6],
    [159252,"2017-09-27T21:20:00",30.6,"183",120,0.08,null,0.85,null,null,null],
    [159253,"2017-09-27T21:30:00",30.59,"183",120,0.08,null,0.86,null,null,null],
    [159254,"2017-09-27T21:40:00",30.59,"183",120,0.08,null,0.86,null,null,null],
    [159255,"2017-09-27T21:50:00",30.58,"183",120,0.08,null,0.87,null,null,null],
    [159256,"2017-09-27T22:00:00",30.57,"183",120,0.08,null,0.88,null,null,null],
    [159257,"2017-09-27T22:10:00",30.56,"183",120,0.08,null,0.89,null,null,null],
    [159258,"2017-09-27T22:20:00",30.55,"183",120,0.08,null,0.89,null,null,null],
    [159259,"2017-09-27T22:30:00",30.55,"183",120,0.08,null,0.9,null,null,null],
    [159260,"2017-09-27T22:40:00",30.54,"184",120,0.08,null,0.9,null,null,null],
    [159261,"2017-09-27T22:50:00",30.54,"184",120,0.08,null,0.91,null,null,null],
    [159262,"2017-09-27T23:00:00",30.54,"184",120,0.08,null,0.91,null,null,null],
    [159263,"2017-09-27T23:10:00",30.52,"184",120,0.08,null,0.91,null,null,null],
    [159264,"2017-09-27T23:20:00",30.52,"184",120,0.09,null,0.91,null,null,null],
    [159265,"2017-09-27T23:30:00",30.52,"184",120,0.09,null,0.91,null,null,null],
    [159266,"2017-09-27T23:40:00",30.5,"184",120,0.09,null,0.92,null,null,null],
    [159267,"2017-09-27T23:50:00",30.49,"184",120,0.09,null,0.91,null,null,null],
    [159268,"2017-09-28T00:00:00",30.49,"184",120,0.09,null,0.9,null,null,null],
    [159269,"2017-09-28T00:10:00",30.47,"184",120,0.09,null,0.9,null,null,null],
    [159270,"2017-09-28T00:20:00",30.45,"184",120,0.09,null,0.9,null,null,1.7],
    [159271,"2017-09-28T00:30:00",30.46,"185",120,0.09,null,0.89,null,null,null],
    [159272,"2017-09-28T00:40:00",30.44,"184",120,0.09,null,0.89,null,null,3.1],
    [159273,"2017-09-28T00:50:00",30.44,"184",120,0.09,null,0.88,null,null,null],
    [159274,"2017-09-28T01:00:00",30.45,"184",120,0.09,null,0.88,null,null,null],
    [159275,"2017-09-28T01:10:00",30.42,"184",120,0.09,null,0.88,null,null,7.8],
    [159276,"2017-09-28T01:20:00",30.43,"185",120,0.09,null,0.87,null,null,4.8],
    [159277,"2017-09-28T01:30:00",30.43,"185",120,0.09,null,0.86,null,null,4.8],
    [159278,"2017-09-28T01:40:00",30.41,"185",120,0.09,null,0.85,null,null,46.3],
    [159279,"2017-09-28T01:50:00",30.42,"185",120,0.09,null,0.84,null,null,8.2],
    [159280,"2017-09-28T02:00:00",30.42,"185",120,0.09,null,0.83,null,null,2.1],
    [159281,"2017-09-28T02:10:00",30.41,"186",120,0.09,null,0.82,null,null,2.7],
    [159282,"2017-09-28T02:20:00",30.39,"186",120,0.09,null,0.81,null,null,5.4],
    [159283,"2017-09-28T02:30:00",30.41,"186",120,0.09,null,0.8,null,null,18.7],
    [159284,"2017-09-28T02:40:00",30.41,"186",120,0.09,null,0.79,null,null,7.3],
    [159285,"2017-09-28T02:50:00",30.4,"186",120,0.09,null,0.78,null,null,4.1],
    [159286,"2017-09-28T03:00:00",30.38,"186",120,0.09,null,0.77,null,null,2.5],
    [159287,"2017-09-28T03:10:00",30.38,"186",120,0.09,null,0.76,null,null,3],
    [159288,"2017-09-28T03:20:00",30.37,"186",120,0.09,null,0.75,null,null,null],
    [159289,"2017-09-28T03:30:00",30.39,"186",120,0.09,null,0.74,null,null,null],
    [159290,"2017-09-28T03:40:00",30.36,"186",120,0.09,null,0.73,null,null,null],
    [159291,"2017-09-28T03:50:00",30.36,"186",120,0.09,null,0.72,null,null,1.5],
    [159292,"2017-09-28T04:00:00",30.38,"186",120,0.09,null,0.71,null,null,1.8],
    [159293,"2017-09-28T04:10:00",30.37,"186",120,0.09,null,0.7,null,null,null],
    [159294,"2017-09-28T04:20:00",30.36,"186",120,0.09,null,0.69,null,null,null],
    [159295,"2017-09-28T04:30:00",30.37,"185",120,0.09,null,0.68,null,null,3],
    [159296,"2017-09-28T04:40:00",30.35,"186",120,0.09,null,0.66,null,null,4.1],
    [159297,"2017-09-28T04:50:00",30.38,"186",120,0.09,null,0.66,null,null,7.5],
    [159298,"2017-09-28T05:00:00",30.38,"186",120,0.09,null,0.65,null,null,null],
    [159299,"2017-09-28T05:10:00",30.35,"186",120,0.09,null,0.64,null,null,null],
    [159300,"2017-09-28T05:20:00",30.4,"186",120,0.09,null,0.62,null,null,2.6],
    [159301,"2017-09-28T05:30:00",30.38,"186",120,0.09,null,0.61,null,null,29.4],
    [159302,"2017-09-28T05:40:00",30.34,"186",120,0.09,null,0.6,null,null,39.9],
    [159303,"2017-09-28T05:50:00",30.35,"186",120,0.09,null,0.59,null,null,null],
    [159304,"2017-09-28T06:00:00",30.35,"186",120,0.09,null,0.58,null,null,1],
    [159305,"2017-09-28T06:10:00",30.36,"186",120,0.09,null,0.57,null,null,null],
    [159306,"2017-09-28T06:20:00",30.36,"186",120,0.09,null,0.56,null,null,null],
    [159307,"2017-09-28T06:30:00",30.35,"186",120,0.09,null,0.56,null,null,3.5],
    [159308,"2017-09-28T06:40:00",30.35,"186",120,0.09,null,0.54,null,null,null],
    [159309,"2017-09-28T06:50:00",30.38,"186",120,0.09,null,0.54,null,null,null],
    [159310,"2017-09-28T07:00:00",30.38,"186",120,0.09,null,0.52,null,null,3.4],
    [159311,"2017-09-28T07:10:00",30.38,"186",120,0.09,null,0.52,null,null,4.7],
    [159312,"2017-09-28T07:20:00",30.41,"186",120,0.09,null,0.51,null,null,null],
    [159313,"2017-09-28T07:30:00",30.38,"186",120,0.09,null,0.5,null,null,null],
    [159314,"2017-09-28T07:40:00",30.42,"186",120,0.09,null,0.5,null,null,null],
    [159315,"2017-09-28T07:50:00",30.47,"186",120,0.09,null,0.49,null,null,null],
    [159316,"2017-09-28T08:00:00",30.42,"187",120,0.09,null,0.49,null,null,13.2],
    [159317,"2017-09-28T09:00:00",30.52,"189",120,0.09,null,0.47,null,null,104.9],
    [159318,"2017-09-28T09:10:00",30.54,"190",120,0.09,null,0.47,null,null,107.1],
    [159319,"2017-09-28T09:20:00",30.57,"190",120,0.09,null,0.47,null,null,103.7],
    [159320,"2017-09-28T09:30:00",30.63,"189",120,0.09,null,0.48,null,null,105.4],
    [159321,"2017-09-28T09:40:00",30.65,"190",120,0.09,null,0.48,null,null,104.3],
    [159322,"2017-09-28T09:50:00",30.67,"190",120,0.09,null,0.49,null,null,101.3],
    [159323,"2017-09-28T10:00:00",30.69,"190",120,0.09,null,0.49,null,null,103.7],
    [159324,"2017-09-28T10:10:00",30.68,"189",120,0.09,null,0.5,null,null,103.1],
    [159325,"2017-09-28T10:20:00",30.71,"190",120,0.09,null,0.51,null,null,98.7],
    [159326,"2017-09-28T10:30:00",30.73,"190",120,0.09,null,0.53,null,null,99.7],
    [159327,"2017-09-28T10:40:00",30.79,"190",120,0.09,null,0.54,null,null,102.1],
    [159328,"2017-09-28T10:50:00",30.82,"190",120,0.09,null,0.56,null,null,100.1],
    [159329,"2017-09-28T11:00:00",30.82,"191",120,0.09,null,0.58,null,null,98.7],
    [159330,"2017-09-28T11:10:00",30.86,"191",120,0.09,null,0.59,null,null,96.2],
    [159331,"2017-09-28T11:20:00",30.84,"191",120,0.09,null,0.61,null,null,99.9],
    [159332,"2017-09-28T11:30:00",30.83,"191",120,0.09,null,0.63,null,null,27],
    [159333,"2017-09-28T11:40:00",30.96,"193",120,0.09,null,0.65,null,null,null],
    [159334,"2017-09-28T12:00:00",30.85,"192",120,0.09,null,0.69,null,null,1915.8],
    [159335,"2017-09-28T12:10:00",30.91,"192",120,0.09,null,0.71,null,null,null],
    [159336,"2017-09-28T12:20:00",30.89,"192",120,0.09,null,0.73,null,null,57.3],
    [159337,"2017-09-28T12:30:00",31.02,"189",120,0.09,null,0.74,null,null,null],
    [159338,"2017-09-28T12:40:00",30.87,"192",120,0.09,null,0.74,null,null,null],
    [159339,"2017-09-28T12:50:00",31.07,"190",120,0.09,null,0.76,null,null,68],
    [159340,"2017-09-28T13:00:00",31,"189",120,0.09,null,0.76,null,null,65.4],
    [159341,"2017-09-28T13:10:00",30.93,"193",120,0.09,null,0.77,null,null,73.9],
    [159342,"2017-09-28T13:20:00",31.01,"190",120,0.09,null,0.78,null,null,63.6],
    [159343,"2017-09-28T13:30:00",30.92,"193",120,0.09,null,0.79,null,null,71.7],
    [159344,"2017-09-28T13:40:00",30.94,"193",120,0.09,null,0.79,null,null,null],
    [159345,"2017-09-28T13:50:00",30.9,"192",120,0.09,null,0.8,null,null,null],
    [159346,"2017-09-28T14:00:00",30.9,"192",120,0.09,null,0.8,null,null,88.8],
    [159347,"2017-09-28T14:10:00",30.87,"192",120,0.09,null,0.79,null,null,85.5],
    [159348,"2017-09-28T14:20:00",30.91,"192",120,0.09,null,0.8,null,null,75.4],
    [159349,"2017-09-28T14:30:00",30.89,"192",120,0.09,null,0.8,null,null,99.9],
    [159350,"2017-09-28T14:40:00",30.91,"192",120,0.09,null,0.81,null,null,67.8],
    [159351,"2017-09-28T14:50:00",30.89,"192",120,0.09,null,0.81,null,null,102.2],
    [159352,"2017-09-28T15:00:00",30.87,"192",120,0.09,null,0.81,null,null,null],
    [159353,"2017-09-28T15:10:00",30.91,"192",120,0.09,null,0.81,null,null,1923.6],
    [159354,"2017-09-28T15:20:00",30.93,"192",120,0.09,null,0.8,null,null,null],
    [159355,"2017-09-28T15:30:00",30.92,"192",120,0.09,null,0.8,null,null,93.6],
    [159356,"2017-09-28T15:40:00",30.91,"192",120,0.09,null,0.8,null,null,102.5],
    [159357,"2017-09-28T15:50:00",30.93,"192",120,0.09,null,0.79,null,null,98.1],
    [159358,"2017-09-28T16:00:00",30.97,"192",120,0.09,null,0.79,null,null,97.4],
    [159359,"2017-09-28T16:10:00",30.93,"191",120,0.09,null,0.78,null,null,99.3],
    [159360,"2017-09-28T16:20:00",30.95,"192",120,0.09,null,0.79,null,null,102.4],
    [159361,"2017-09-28T16:30:00",30.96,"192",120,0.09,null,0.79,null,null,100.9],
    [159362,"2017-09-28T16:40:00",30.95,"191",120,0.09,null,0.77,null,null,100.3],
    [159363,"2017-09-28T16:50:00",30.95,"191",120,0.09,null,0.77,null,null,100.5],
    [159364,"2017-09-28T17:00:00",30.94,"192",120,0.09,null,0.77,null,null,98.7],
    [159365,"2017-09-28T17:10:00",30.93,"191",120,0.09,null,0.76,null,null,101.6],
    [159366,"2017-09-28T17:20:00",30.96,"192",120,0.09,null,0.76,null,null,101.3],
    [159367,"2017-09-28T17:30:00",30.93,"191",120,0.09,null,0.76,null,null,99.2],
    [159368,"2017-09-28T17:40:00",30.93,"192",120,0.09,null,0.76,null,null,100.1],
    [159369,"2017-09-28T17:50:00",30.95,"192",120,0.09,null,0.74,null,null,59.8],
    [159370,"2017-09-28T18:00:00",30.93,"192",120,0.09,null,0.75,null,null,67.4],
    [159371,"2017-09-28T18:10:00",30.89,"192",120,0.09,null,0.75,null,null,2.9],
    [159372,"2017-09-28T18:20:00",30.92,"192",120,0.09,null,0.74,null,null,4.5],
    [159373,"2017-09-28T18:30:00",30.88,"192",120,0.09,null,0.75,null,null,null],
    [159374,"2017-09-28T18:40:00",30.88,"192",120,0.09,null,0.75,null,null,null],
    [159375,"2017-09-28T18:50:00",30.87,"192",120,0.09,null,0.75,null,null,16.3],
    [159376,"2017-09-28T19:00:00",30.88,"192",120,0.09,null,0.74,null,null,null],
    [159377,"2017-09-28T19:10:00",30.87,"192",120,0.09,null,0.75,null,null,null],
    [159378,"2017-09-28T19:20:00",30.86,"192",120,0.09,null,0.75,null,null,null],
    [159379,"2017-09-28T19:30:00",30.86,"192",120,0.09,null,0.75,null,null,null],
    [159380,"2017-09-28T19:40:00",30.85,"192",120,0.09,null,0.74,null,null,12.2],
    [159381,"2017-09-28T19:50:00",30.85,"192",120,0.09,null,0.75,null,null,null],
    [159382,"2017-09-28T20:00:00",30.84,"192",120,0.09,null,0.75,null,null,null],
    [159383,"2017-09-28T20:10:00",30.84,"192",120,0.09,null,0.76,null,null,null],
    [159384,"2017-09-28T20:20:00",30.81,"192",120,0.09,null,0.76,null,null,1919.6],
    [159385,"2017-09-28T20:30:00",30.78,"192",120,0.09,null,0.77,null,null,null],
    [159386,"2017-09-28T20:40:00",30.78,"192",120,0.09,null,0.77,null,null,12.4],
    [159387,"2017-09-28T20:50:00",30.77,"192",120,0.09,null,0.78,null,null,22.7],
    [159388,"2017-09-28T21:00:00",30.77,"192",120,0.09,null,0.79,null,null,null],
    [159389,"2017-09-28T21:10:00",30.76,"192",120,0.09,null,0.79,null,null,null],
    [159390,"2017-09-28T21:20:00",30.74,"192",120,0.09,null,0.79,null,null,20.6],
    [159391,"2017-09-28T21:30:00",30.74,"191",120,0.09,null,0.8,null,null,50.1],
    [159392,"2017-09-28T21:40:00",30.73,"192",120,0.09,null,0.81,null,null,null],
    [159393,"2017-09-28T21:50:00",30.72,"192",120,0.09,null,0.82,null,null,191.7],
    [159394,"2017-09-28T22:00:00",30.71,"192",120,0.09,null,0.83,null,null,null],
    [159395,"2017-09-28T22:10:00",30.71,"192",120,0.09,null,0.83,null,null,null],
    [159396,"2017-09-28T22:20:00",30.71,"191",120,0.09,null,0.84,null,null,6.9],
    [159397,"2017-09-28T22:30:00",30.71,"191",120,0.09,null,0.84,null,null,null],
    [159398,"2017-09-28T22:40:00",30.67,"191",120,0.09,null,0.85,null,null,null],
    [159399,"2017-09-28T22:50:00",30.67,"191",120,0.09,null,0.85,null,null,8],
    [159400,"2017-09-28T23:00:00",30.64,"191",120,0.09,null,0.86,null,null,13.7],
    [159401,"2017-09-28T23:10:00",30.65,"191",120,0.09,null,0.86,null,null,null],
    [159402,"2017-09-28T23:20:00",30.64,"191",120,0.09,null,0.87,null,null,null],
    [159403,"2017-09-28T23:30:00",30.66,"191",120,0.09,null,0.87,null,null,13.4],
    [159404,"2017-09-28T23:40:00",30.63,"192",120,0.09,null,0.87,null,null,11.8],
    [159405,"2017-09-28T23:50:00",30.65,"192",120,0.09,null,0.87,null,null,null],
    [159406,"2017-09-29T00:00:00",30.61,"192",120,0.09,null,0.87,null,null,null],
    [159407,"2017-09-29T00:10:00",30.61,"192",130,0.09,null,0.87,null,null,13.3],
    [159408,"2017-09-29T00:20:00",30.59,"192",130,0.09,null,0.87,null,null,null],
    [159409,"2017-09-29T00:30:00",30.56,"192",130,0.09,null,0.88,null,null,null],
    [159410,"2017-09-29T00:40:00",30.6,"192",130,0.09,null,0.88,null,null,null],
    [159411,"2017-09-29T00:50:00",30.58,"192",130,0.09,null,0.87,null,null,null],
    [159412,"2017-09-29T01:00:00",30.57,"192",130,0.09,null,0.86,null,null,null],
    [159413,"2017-09-29T01:10:00",30.58,"192",130,0.09,null,0.86,null,null,13.7],
    [159414,"2017-09-29T01:20:00",30.59,"192",120,0.09,null,0.85,null,null,null],
    [159415,"2017-09-29T01:30:00",30.52,"192",130,0.09,null,0.85,null,null,null],
    [159416,"2017-09-29T01:40:00",30.53,"192",130,0.09,null,0.84,null,null,null],
    [159417,"2017-09-29T01:50:00",30.53,"192",130,0.09,null,0.84,null,null,null],
    [159418,"2017-09-29T02:00:00",30.54,"192",130,0.09,null,0.83,null,null,11],
    [159419,"2017-09-29T02:10:00",30.52,"192",130,0.09,null,0.82,null,null,null],
    [159420,"2017-09-29T02:20:00",30.51,"192",130,0.09,null,0.8,null,null,null],
    [159421,"2017-09-29T02:30:00",30.51,"192",130,0.09,null,0.8,null,null,null],
    [159422,"2017-09-29T02:40:00",30.5,"192",130,0.09,null,0.79,null,null,null],
    [159423,"2017-09-29T02:50:00",30.5,"191",120,0.09,null,0.78,null,null,13.3],
    [159424,"2017-09-29T03:00:00",30.51,"191",120,0.09,null,0.77,null,null,10.2],
    [159425,"2017-09-29T03:10:00",30.51,"192",130,0.09,null,0.75,null,null,12.8],
    [159426,"2017-09-29T03:20:00",30.46,"192",130,0.09,null,0.74,null,null,12.7],
    [159427,"2017-09-29T03:30:00",30.49,"193",130,0.09,null,0.73,null,null,14.3],
    [159428,"2017-09-29T03:40:00",30.45,"193",130,0.09,null,0.72,null,null,13.2],
    [159429,"2017-09-29T03:50:00",30.49,"193",130,0.09,null,0.71,null,null,21.4],
    [159430,"2017-09-29T04:00:00",30.47,"193",130,0.09,null,0.7,null,null,13.2],
    [159431,"2017-09-29T04:10:00",30.47,"193",130,0.09,null,0.69,null,null,15.2],
    [159432,"2017-09-29T04:20:00",30.48,"192",130,0.09,null,0.68,null,null,15],
    [159433,"2017-09-29T04:40:00",30.46,"192",130,0.09,null,0.67,null,null,null],
    [159434,"2017-09-29T04:50:00",30.47,"191",120,0.09,null,0.65,null,null,null],
    [159435,"2017-09-29T05:00:00",30.44,"191",130,0.09,null,0.65,null,null,null],
    [159436,"2017-09-29T05:10:00",30.46,"191",120,0.09,null,0.63,null,null,null],
    [159437,"2017-09-29T05:20:00",30.45,"191",120,0.09,null,0.62,null,null,17.7],
    [159438,"2017-09-29T05:40:00",30.44,"191",120,0.09,null,0.6,null,null,null],
    [159439,"2017-09-29T05:50:00",30.44,"190",120,0.09,null,0.59,null,null,null],
    [159440,"2017-09-29T06:00:00",30.47,"190",120,0.09,null,0.58,null,null,20.1],
    [159441,"2017-09-29T06:10:00",30.45,"190",120,0.09,null,0.57,null,null,null],
    [159442,"2017-09-29T06:20:00",30.43,"190",120,0.09,null,0.56,null,null,null],
    [159443,"2017-09-29T06:30:00",30.46,"190",120,0.09,null,0.55,null,null,18.9],
    [159444,"2017-09-29T06:40:00",30.46,"190",120,0.09,null,0.54,null,null,23.3],
    [159445,"2017-09-29T06:50:00",30.45,"190",120,0.09,null,0.54,null,null,null],
    [159446,"2017-09-29T07:00:00",30.49,"190",120,0.09,null,0.54,null,null,null],
    [159447,"2017-09-29T07:10:00",30.44,"190",120,0.09,null,0.53,null,null,1918.2],
    [159448,"2017-09-29T07:20:00",30.5,"190",120,0.09,null,0.52,null,null,1907.7],
    [159449,"2017-09-29T07:30:00",30.47,"190",120,0.09,null,0.51,null,null,1906.8],
    [159450,"2017-09-29T07:40:00",30.49,"190",120,0.09,null,0.51,null,null,1917],
    [159451,"2017-09-29T07:50:00",30.49,"190",120,0.09,null,0.5,null,null,null],
    [159452,"2017-09-29T08:00:00",30.52,"190",120,0.09,null,0.49,null,null,null],
    [159453,"2017-09-29T08:10:00",30.49,"190",120,0.09,null,0.49,null,null,null],
    [159454,"2017-09-29T08:20:00",30.5,"190",120,0.09,null,0.48,null,null,19.2],
    [159455,"2017-09-29T08:30:00",30.54,"190",120,0.09,null,0.48,null,null,33.9],
    [159456,"2017-09-29T08:40:00",30.54,"190",120,0.09,null,0.47,null,null,null],
    [159457,"2017-09-29T08:50:00",30.55,"190",120,0.09,null,0.47,null,null,null],
    [159458,"2017-09-29T09:00:00",30.56,"190",120,0.09,null,0.47,null,null,30],
    [159459,"2017-09-29T09:10:00",30.57,"191",120,0.09,null,0.47,null,null,null],
    [159460,"2017-09-29T09:20:00",30.57,"191",120,0.09,null,0.47,null,null,null],
    [159461,"2017-09-29T09:30:00",30.58,"191",120,0.09,null,0.47,null,null,81.5],
    [159462,"2017-09-29T09:40:00",30.57,"192",130,0.09,null,0.47,null,null,35.3],
    [159463,"2017-09-29T09:50:00",30.58,"192",120,0.09,null,0.47,null,null,93.9],
    [159464,"2017-09-29T10:00:00",30.61,"192",120,0.09,null,0.47,null,null,54.3],
    [159465,"2017-09-29T10:10:00",30.61,"192",120,0.09,null,0.47,null,null,38.2],
    [159466,"2017-09-29T10:20:00",30.62,"191",120,0.09,null,0.47,null,null,37.4],
    [159467,"2017-09-29T10:30:00",30.61,"192",120,0.09,null,0.47,null,null,null],
    [159468,"2017-09-29T10:40:00",30.62,"193",130,0.09,null,0.48,null,null,null],
    [159469,"2017-09-29T10:50:00",30.66,"192",120,0.09,null,0.5,null,null,23.2],
    [159470,"2017-09-29T11:00:00",30.65,"194",130,0.09,null,0.53,null,null,null],
    [159471,"2017-09-29T11:10:00",30.67,"194",130,0.09,null,0.54,null,null,null],
    [159472,"2017-09-29T11:20:00",30.69,"193",130,0.09,null,0.55,null,null,null],
    [159473,"2017-09-29T11:30:00",30.7,"193",130,0.09,null,0.54,null,null,null],
    [159474,"2017-09-29T11:40:00",30.73,"194",130,0.09,null,0.54,null,null,null],
    [159475,"2017-09-29T11:50:00",30.74,"196",130,0.09,null,0.56,null,null,null],
    [159476,"2017-09-29T12:00:00",30.75,"194",130,0.09,null,0.58,null,null,33.9],
    [159477,"2017-09-29T12:10:00",30.78,"194",130,0.09,null,0.61,null,null,36.7],
    [159478,"2017-09-29T12:20:00",30.77,"193",130,0.09,null,0.62,null,null,26.7],
    [159479,"2017-09-29T12:30:00",30.8,"193",130,0.09,null,0.63,null,null,26],
    [159480,"2017-09-29T12:40:00",30.81,"193",120,0.09,null,0.63,null,null,null],
    [159481,"2017-09-29T12:50:00",30.84,"195",130,0.09,null,0.63,null,null,null],
    [159482,"2017-09-29T13:00:00",30.89,"196",130,0.09,null,0.64,null,null,null],
    [159483,"2017-09-29T13:10:00",30.84,"193",120,0.09,null,0.66,null,null,null],
    [159484,"2017-09-29T13:20:00",30.91,"196",130,0.09,null,0.69,null,null,null],
    [159485,"2017-09-29T13:30:00",30.85,"194",130,0.09,null,0.7,null,null,1908.6],
    [159486,"2017-09-29T13:40:00",30.82,"193",130,0.09,null,0.72,null,null,null],
    [159487,"2017-09-29T13:50:00",30.81,"193",130,0.09,null,0.74,null,null,null],
    [159488,"2017-09-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [159489,"2017-09-29T14:10:00",30.87,"194",130,0.09,null,0.8,null,null,99],
    [159490,"2017-09-29T14:20:00",30.85,"194",130,0.09,null,0.79,null,null,97.1],
    [159491,"2017-09-29T14:30:00",30.92,"195",130,0.09,null,0.78,null,null,100.7],
    [159492,"2017-09-29T14:50:00",30.92,"195",130,0.09,null,0.78,null,null,100.5],
    [159493,"2017-09-29T15:00:00",30.88,"194",130,0.09,null,0.79,null,null,102.1],
    [159494,"2017-09-29T15:10:00",30.87,"194",130,0.09,null,0.81,null,null,104.5],
    [159495,"2017-09-29T15:20:00",30.9,"194",130,0.09,null,0.83,null,null,99.2],
    [159496,"2017-09-29T15:30:00",30.87,"194",130,0.09,null,0.85,null,null,100.5],
    [159497,"2017-09-29T15:40:00",30.87,"193",130,0.09,null,0.84,null,null,101.6],
    [159498,"2017-09-29T15:50:00",30.9,"197",130,0.09,null,0.83,null,null,100.5],
    [159499,"2017-09-29T16:20:00",30.95,"197",130,0.09,null,0.81,null,null,98.9],
    [159500,"2017-09-29T16:30:00",30.93,"195",130,0.09,null,0.81,null,null,99.3],
    [159501,"2017-09-29T16:40:00",30.84,"194",130,0.09,null,0.82,null,null,99.4],
    [159502,"2017-09-29T16:50:00",30.9,"195",130,0.09,null,0.82,null,null,99.5],
    [159503,"2017-09-29T17:00:00",30.9,"195",130,0.09,null,0.82,null,null,99.6],
    [159504,"2017-09-29T17:10:00",30.91,"195",130,0.09,null,0.82,null,null,98.4],
    [159505,"2017-09-29T17:20:00",30.88,"194",130,0.09,null,0.82,null,null,98.3],
    [159506,"2017-09-29T17:30:00",30.91,"195",130,0.09,null,0.82,null,null,99.2],
    [159507,"2017-09-29T17:40:00",30.86,"194",130,0.09,null,0.82,null,null,97.6],
    [159508,"2017-09-29T17:50:00",30.85,"194",130,0.09,null,0.82,null,null,95.6],
    [159509,"2017-09-29T18:00:00",30.85,"194",130,0.09,null,0.82,null,null,97.9],
    [159510,"2017-09-29T18:10:00",30.85,"194",130,0.09,null,0.82,null,null,97.3],
    [159511,"2017-09-29T18:20:00",30.83,"193",120,0.09,null,0.82,null,null,101.2],
    [159512,"2017-09-29T18:30:00",30.83,"193",120,0.09,null,0.82,null,null,99],
    [159513,"2017-09-29T18:40:00",30.81,"193",120,0.09,null,0.82,null,null,101.3],
    [159514,"2017-09-29T18:50:00",30.8,"193",120,0.09,null,0.83,null,null,93],
    [159515,"2017-09-29T19:00:00",30.8,"193",120,0.09,null,0.83,null,null,94.9],
    [159516,"2017-09-29T19:10:00",30.8,"193",120,0.09,null,0.84,null,null,93.9],
    [159517,"2017-09-29T19:20:00",30.81,"192",120,0.09,null,0.85,null,null,100.2],
    [159518,"2017-09-29T19:30:00",30.79,"192",120,0.09,null,0.85,null,null,96.6],
    [159519,"2017-09-29T19:40:00",30.8,"192",120,0.09,null,0.86,null,null,100.5],
    [159520,"2017-09-29T19:50:00",30.78,"192",120,0.09,null,0.86,null,null,132.5],
    [159521,"2017-09-29T20:00:00",30.78,"192",120,0.09,null,0.86,null,null,96.8],
    [159522,"2017-09-29T20:10:00",30.8,"191",120,0.09,null,0.87,null,null,97.7],
    [159523,"2017-09-29T20:20:00",30.78,"192",120,0.09,null,0.87,null,null,92.4],
    [159524,"2017-09-29T20:30:00",30.78,"191",120,0.09,null,0.88,null,null,98.3],
    [159525,"2017-09-29T20:40:00",30.77,"191",120,0.09,null,0.89,null,null,91.7],
    [159526,"2017-09-29T20:50:00",30.77,"191",120,0.09,null,0.89,null,null,94.9],
    [159527,"2017-09-29T21:00:00",30.77,"190",120,0.09,null,0.89,null,null,96.4],
    [159528,"2017-09-29T21:10:00",30.75,"190",120,0.09,null,0.89,null,null,94.3],
    [159529,"2017-09-29T21:20:00",30.75,"190",120,0.09,null,0.88,null,null,94.3],
    [159530,"2017-09-29T21:30:00",30.75,"190",120,0.09,null,0.88,null,null,95.1],
    [159531,"2017-09-29T21:40:00",30.75,"190",120,0.09,null,0.88,null,null,94.1],
    [159532,"2017-09-29T21:50:00",30.75,"189",120,0.09,null,0.89,null,null,95.5],
    [159533,"2017-09-29T22:00:00",30.73,"190",120,0.09,null,0.9,null,null,94.5],
    [159534,"2017-09-29T22:10:00",30.74,"189",120,0.09,null,0.9,null,null,103.1],
    [159535,"2017-09-29T22:20:00",30.72,"189",120,0.09,null,0.9,null,null,92.1],
    [159536,"2017-09-29T22:30:00",30.7,"189",120,0.09,null,0.9,null,null,91.5],
    [159537,"2017-09-29T22:40:00",30.72,"188",120,0.09,null,0.9,null,null,92.9],
    [159538,"2017-09-29T22:50:00",30.72,"188",120,0.09,null,0.9,null,null,97.3],
    [159539,"2017-09-29T23:00:00",30.72,"188",120,0.09,null,0.9,null,null,97.5],
    [159540,"2017-09-29T23:10:00",30.71,"188",120,0.09,null,0.9,null,null,94.5],
    [159541,"2017-09-29T23:20:00",30.68,"189",120,0.09,null,0.9,null,null,91.7],
    [159542,"2017-09-29T23:30:00",30.68,"188",120,0.09,null,0.9,null,null,90.5],
    [159543,"2017-09-29T23:40:00",30.69,"188",120,0.09,null,0.9,null,null,90],
    [159544,"2017-09-29T23:50:00",30.7,"188",120,0.09,null,0.9,null,null,90.1],
    [159545,"2017-09-30T00:00:00",30.66,"188",120,0.09,null,0.9,null,null,89.5],
    [159546,"2017-09-30T00:10:00",30.69,"188",120,0.09,null,0.9,null,null,91.7],
    [159547,"2017-09-30T00:20:00",30.68,"188",120,0.09,null,0.89,null,null,93.2],
    [159548,"2017-09-30T00:30:00",30.65,"188",120,0.09,null,0.89,null,null,91.3],
    [159549,"2017-09-30T00:40:00",30.65,"188",120,0.09,null,0.88,null,null,90.6],
    [159550,"2017-09-30T00:50:00",30.64,"188",120,0.09,null,0.88,null,null,91.4],
    [159551,"2017-09-30T01:00:00",30.65,"188",120,0.09,null,0.88,null,null,96],
    [159552,"2017-09-30T01:10:00",30.63,"188",120,0.09,null,0.87,null,null,89.6],
    [159553,"2017-09-30T01:20:00",30.64,"188",120,0.09,null,0.86,null,null,92],
    [159554,"2017-09-30T01:30:00",30.62,"188",120,0.09,null,0.85,null,null,89.5],
    [159555,"2017-09-30T01:40:00",30.6,"188",120,0.09,null,0.84,null,null,89.3],
    [159556,"2017-09-30T01:50:00",30.62,"188",120,0.09,null,0.84,null,null,90.6],
    [159557,"2017-09-30T02:00:00",30.64,"188",120,0.09,null,0.83,null,null,92.4],
    [159558,"2017-09-30T02:10:00",30.61,"188",120,0.09,null,0.82,null,null,88.8],
    [159559,"2017-09-30T02:20:00",30.62,"187",120,0.09,null,0.82,null,null,91.8],
    [159560,"2017-09-30T02:30:00",30.62,"187",120,0.09,null,0.81,null,null,93.4],
    [159561,"2017-09-30T02:40:00",30.6,"187",120,0.09,null,0.81,null,null,88],
    [159562,"2017-09-30T02:50:00",30.59,"187",120,0.09,null,0.8,null,null,89.4],
    [159563,"2017-09-30T03:00:00",30.59,"187",120,0.09,null,0.79,null,null,90.1],
    [159564,"2017-09-30T03:10:00",30.57,"187",120,0.09,null,0.78,null,null,88.9],
    [159565,"2017-09-30T03:20:00",30.6,"187",120,0.09,null,0.77,null,null,93.5],
    [159566,"2017-09-30T03:30:00",30.56,"187",120,0.09,null,0.76,null,null,88.9],
    [159567,"2017-09-30T03:40:00",30.59,"187",120,0.09,null,0.75,null,null,92.3],
    [159568,"2017-09-30T03:50:00",30.6,"188",120,0.09,null,0.75,null,null,93.1],
    [159569,"2017-09-30T04:00:00",30.61,"188",120,0.09,null,0.73,null,null,94.5],
    [159570,"2017-09-30T04:10:00",30.55,"188",120,0.09,null,0.73,null,null,89.5],
    [159571,"2017-09-30T04:20:00",30.57,"187",120,0.09,null,0.72,null,null,90.9],
    [159572,"2017-09-30T04:30:00",30.56,"187",120,0.09,null,0.71,null,null,90.2],
    [159573,"2017-09-30T04:40:00",30.58,"187",120,0.09,null,0.71,null,null,89.1],
    [159574,"2017-09-30T04:50:00",30.56,"187",120,0.09,null,0.7,null,null,88.6],
    [159575,"2017-09-30T05:00:00",30.59,"187",120,0.09,null,0.69,null,null,93.5],
    [159576,"2017-09-30T05:10:00",30.58,"187",120,0.09,null,0.68,null,null,92.7],
    [159577,"2017-09-30T05:20:00",30.57,"187",120,0.09,null,0.68,null,null,90.9],
    [159578,"2017-09-30T05:30:00",30.57,"187",120,0.09,null,0.66,null,null,90],
    [159579,"2017-09-30T05:40:00",30.57,"187",120,0.09,null,0.65,null,null,89.4],
    [159580,"2017-09-30T05:50:00",30.55,"188",120,0.09,null,0.65,null,null,89.7],
    [159581,"2017-09-30T06:00:00",30.58,"189",120,0.09,null,0.64,null,null,90.5],
    [159582,"2017-09-30T06:10:00",30.56,"189",120,0.09,null,0.63,null,null,89.7],
    [159583,"2017-09-30T06:20:00",30.57,"189",120,0.09,null,0.62,null,null,93.3],
    [159584,"2017-09-30T06:30:00",30.58,"189",120,0.09,null,0.62,null,null,93],
    [159585,"2017-09-30T06:40:00",30.55,"189",120,0.09,null,0.61,null,null,93.2],
    [159586,"2017-09-30T06:50:00",30.56,"189",120,0.09,null,0.6,null,null,95.6],
    [159587,"2017-09-30T07:00:00",30.55,"189",120,0.09,null,0.6,null,null,97.4],
    [159588,"2017-09-30T07:10:00",30.53,"189",120,0.09,null,0.6,null,null,94.6],
    [159589,"2017-09-30T07:20:00",30.56,"189",120,0.09,null,0.59,null,null,97.2],
    [159590,"2017-09-30T07:30:00",30.59,"189",120,0.09,null,0.58,null,null,95.9],
    [159591,"2017-09-30T07:40:00",30.59,"189",120,0.09,null,0.58,null,null,94.2],
    [159592,"2017-09-30T07:50:00",30.57,"189",120,0.09,null,0.57,null,null,96.8],
    [159593,"2017-09-30T08:00:00",30.6,"189",120,0.09,null,0.57,null,null,98.7],
    [159594,"2017-09-30T08:10:00",30.56,"189",120,0.09,null,0.56,null,null,95.9],
    [159595,"2017-09-30T08:20:00",30.58,"189",120,0.09,null,0.55,null,null,96.6],
    [159596,"2017-09-30T08:30:00",30.62,"189",120,0.09,null,0.55,null,null,96.3],
    [159597,"2017-09-30T08:40:00",30.65,"189",120,0.09,null,0.54,null,null,95.4],
    [159598,"2017-09-30T08:50:00",30.65,"190",120,0.09,null,0.54,null,null,96.5],
    [159599,"2017-09-30T09:00:00",30.7,"190",120,0.09,null,0.53,null,null,96],
    [159600,"2017-09-30T09:10:00",30.7,"190",120,0.09,null,0.53,null,null,94.7],
    [159601,"2017-09-30T09:20:00",30.71,"190",120,0.09,null,0.52,null,null,94],
    [159602,"2017-09-30T09:30:00",30.71,"190",120,0.09,null,0.52,null,null,93.6],
    [159603,"2017-09-30T09:40:00",30.72,"190",120,0.09,null,0.52,null,null,93.6],
    [159604,"2017-09-30T09:50:00",30.73,"190",120,0.09,null,0.51,null,null,94.8],
    [159605,"2017-09-30T10:00:00",30.74,"190",120,0.09,null,0.51,null,null,93.7],
    [159606,"2017-09-30T10:10:00",30.78,"190",120,0.09,null,0.51,null,null,94.4],
    [159607,"2017-09-30T10:20:00",30.81,"190",120,0.09,null,0.5,null,null,92.9],
    [159608,"2017-09-30T10:30:00",30.83,"190",120,0.09,null,0.5,null,null,94.5],
    [159609,"2017-09-30T10:40:00",30.83,"190",120,0.09,null,0.5,null,null,94.4],
    [159610,"2017-09-30T10:50:00",30.88,"191",120,0.09,null,0.5,null,null,97.4],
    [159611,"2017-09-30T11:00:00",30.88,"192",120,0.09,null,0.5,null,null,93.9],
    [159612,"2017-09-30T11:10:00",30.86,"190",120,0.09,null,0.49,null,null,92.8],
    [159613,"2017-09-30T11:20:00",30.91,"191",120,0.09,null,0.5,null,null,94.6],
    [159614,"2017-09-30T11:30:00",30.89,"191",120,0.09,null,0.49,null,null,94.8],
    [159615,"2017-09-30T11:40:00",30.92,"192",120,0.09,null,0.5,null,null,94.2],
    [159616,"2017-09-30T11:50:00",30.91,"192",120,0.09,null,0.5,null,null,93.9],
    [159617,"2017-09-30T12:00:00",30.85,"190",120,0.09,null,0.51,null,null,93.5],
    [159618,"2017-09-30T12:10:00",30.87,"191",120,0.09,null,0.52,null,null,94.1],
    [159619,"2017-09-30T12:20:00",30.86,"191",120,0.09,null,0.52,null,null,96.8],
    [159620,"2017-09-30T12:30:00",30.84,"190",120,0.09,null,0.52,null,null,93.5],
    [159621,"2017-09-30T12:40:00",30.84,"191",120,0.09,null,0.53,null,null,93.8],
    [159622,"2017-09-30T12:50:00",30.81,"190",120,0.09,null,0.54,null,null,92.9],
    [159623,"2017-09-30T13:00:00",30.81,"190",120,0.09,null,0.56,null,null,94.9],
    [159624,"2017-09-30T13:10:00",30.82,"190",120,0.09,null,0.57,null,null,92.2],
    [159625,"2017-09-30T13:20:00",30.82,"190",120,0.09,null,0.58,null,null,91],
    [159626,"2017-09-30T13:30:00",30.83,"191",120,0.09,null,0.6,null,null,96.6],
    [159627,"2017-09-30T13:40:00",30.81,"190",120,0.09,null,0.61,null,null,93.4],
    [159628,"2017-09-30T13:50:00",30.8,"190",120,0.09,null,0.63,null,null,91],
    [159629,"2017-09-30T14:00:00",30.78,"188",120,0.09,null,0.64,null,null,95.5],
    [159630,"2017-09-30T14:10:00",30.75,"189",120,0.09,null,0.65,null,null,95],
    [159631,"2017-09-30T14:20:00",30.74,"188",120,0.09,null,0.67,null,null,96.5],
    [159632,"2017-09-30T14:30:00",30.72,"189",120,0.09,null,0.68,null,null,90.7],
    [159633,"2017-09-30T14:40:00",30.72,"189",120,0.09,null,0.7,null,null,95.9],
    [159634,"2017-09-30T14:50:00",30.73,"189",120,0.09,null,0.74,null,null,93.9],
    [159635,"2017-09-30T15:00:00",30.72,"189",120,0.09,null,0.76,null,null,92.5],
    [159636,"2017-09-30T15:10:00",30.7,"190",120,0.09,null,0.78,null,null,96.7],
    [159637,"2017-09-30T15:20:00",30.69,"190",120,0.09,null,0.79,null,null,91],
    [159638,"2017-09-30T15:30:00",30.73,"189",120,0.09,null,0.79,null,null,93.1],
    [159639,"2017-09-30T15:40:00",30.71,"189",120,0.09,null,0.8,null,null,93.5],
    [159640,"2017-09-30T15:50:00",30.74,"189",120,0.09,null,0.81,null,null,90.3],
    [159641,"2017-09-30T16:00:00",30.76,"188",120,0.09,null,0.82,null,null,88.9],
    [159642,"2017-09-30T16:10:00",30.73,"189",120,0.09,null,0.82,null,null,89.9],
    [159643,"2017-09-30T16:20:00",30.74,"189",120,0.09,null,0.83,null,null,89.3],
    [159644,"2017-09-30T16:30:00",30.74,"189",120,0.09,null,0.84,null,null,88.3],
    [159645,"2017-09-30T16:40:00",30.75,"189",120,0.09,null,0.85,null,null,88.5],
    [159646,"2017-09-30T16:50:00",30.74,"189",120,0.09,null,0.86,null,null,90.1],
    [159647,"2017-09-30T17:00:00",30.72,"189",120,0.09,null,0.88,null,null,88.3],
    [159648,"2017-09-30T17:10:00",30.74,"189",120,0.09,null,0.89,null,null,90.2],
    [159649,"2017-09-30T17:20:00",30.76,"188",120,0.09,null,0.9,null,null,88.2],
    [159650,"2017-09-30T17:30:00",30.74,"188",120,0.09,null,0.9,null,null,92.3],
    [159651,"2017-09-30T17:40:00",30.75,"188",120,0.09,null,0.9,null,null,92.5],
    [159652,"2017-09-30T17:50:00",30.72,"188",120,0.09,null,0.89,null,null,89],
    [159653,"2017-09-30T18:00:00",30.72,"188",120,0.09,null,0.89,null,null,90.9],
    [159654,"2017-09-30T18:10:00",30.74,"187",120,0.09,null,0.89,null,null,86.7],
    [159655,"2017-09-30T18:20:00",30.73,"187",120,0.09,null,0.9,null,null,89.1],
    [159656,"2017-09-30T18:30:00",30.74,"187",120,0.09,null,0.9,null,null,88],
    [159657,"2017-09-30T18:40:00",30.73,"187",120,0.09,null,0.91,null,null,88.2],
    [159658,"2017-09-30T18:50:00",30.71,"187",120,0.09,null,0.91,null,null,84.3],
    [159659,"2017-09-30T19:00:00",30.71,"187",120,0.09,null,0.91,null,null,85.8],
    [159660,"2017-09-30T19:10:00",30.71,"187",120,0.09,null,0.91,null,null,84.3],
    [159661,"2017-09-30T19:20:00",30.71,"187",120,0.09,null,0.9,null,null,85.2],
    [159662,"2017-09-30T19:30:00",30.71,"186",120,0.09,null,0.9,null,null,85.8],
    [159663,"2017-09-30T19:40:00",30.71,"186",120,0.09,null,0.9,null,null,84.2],
    [159664,"2017-09-30T19:50:00",30.72,"186",120,0.09,null,0.9,null,null,86.4],
    [159665,"2017-09-30T20:00:00",30.69,"186",120,0.09,null,0.9,null,null,83.6],
    [159666,"2017-09-30T20:10:00",30.71,"185",120,0.09,null,0.89,null,null,86.1],
    [159667,"2017-09-30T20:20:00",30.69,"185",120,0.09,null,0.89,null,null,85],
    [159668,"2017-09-30T20:30:00",30.71,"185",120,0.09,null,0.88,null,null,85.8],
    [159669,"2017-09-30T20:40:00",30.71,"185",120,0.09,null,0.88,null,null,85.8],
    [159670,"2017-09-30T20:50:00",30.69,"185",120,0.09,null,0.88,null,null,85.5],
    [159671,"2017-09-30T21:00:00",30.68,"185",120,0.09,null,0.88,null,null,84.6],
    [159672,"2017-09-30T21:10:00",30.69,"185",120,0.09,null,0.88,null,null,84.3],
    [159673,"2017-09-30T21:20:00",30.67,"185",120,0.09,null,0.88,null,null,84.1],
    [159674,"2017-09-30T21:30:00",30.68,"185",120,0.09,null,0.87,null,null,84.1],
    [159675,"2017-09-30T21:40:00",30.68,"185",120,0.09,null,0.87,null,null,83.9],
    [159676,"2017-09-30T21:50:00",30.68,"185",120,0.08,null,0.87,null,null,84.4],
    [159677,"2017-09-30T22:00:00",30.67,"185",120,0.08,null,0.87,null,null,84.3],
    [159678,"2017-09-30T22:10:00",30.66,"185",120,0.09,null,0.86,null,null,83.5],
    [159679,"2017-09-30T22:20:00",30.67,"184",120,0.08,null,0.85,null,null,84.8],
    [159680,"2017-09-30T22:30:00",30.65,"185",120,0.09,null,0.86,null,null,83.4],
    [159681,"2017-09-30T22:40:00",30.66,"185",120,0.09,null,0.86,null,null,86.3],
    [159682,"2017-09-30T22:50:00",30.67,"185",120,0.09,null,0.85,null,null,85.1],
    [159683,"2017-09-30T23:00:00",30.64,"185",120,0.09,null,0.85,null,null,84.9],
    [159684,"2017-09-30T23:10:00",30.65,"185",120,0.09,null,0.84,null,null,84],
    [159685,"2017-09-30T23:20:00",30.64,"185",120,0.09,null,0.84,null,null,84],
    [159686,"2017-09-30T23:30:00",30.64,"185",120,0.09,null,0.83,null,null,83.5],
    [159687,"2017-09-30T23:40:00",30.62,"185",120,0.09,null,0.82,null,null,83.9],
    [159688,"2017-09-30T23:50:00",30.62,"185",120,0.09,null,0.82,null,null,83.3],
    [159689,"2017-10-01T00:00:00",30.62,"185",120,0.09,null,0.81,null,null,85.1],
    [159690,"2017-10-01T00:10:00",30.62,"185",120,0.09,null,0.81,null,null,83.4],
    [159691,"2017-10-01T00:20:00",30.61,"185",120,0.09,null,0.8,null,null,84.2],
    [159692,"2017-10-01T00:30:00",30.6,"185",120,0.09,null,0.8,null,null,84.5],
    [159693,"2017-10-01T00:40:00",30.6,"185",120,0.09,null,0.79,null,null,84.3],
    [159694,"2017-10-01T00:50:00",30.58,"185",120,0.09,null,0.78,null,null,83.4],
    [159695,"2017-10-01T01:00:00",30.59,"184",120,0.09,null,0.78,null,null,85.1],
    [159696,"2017-10-01T01:10:00",30.58,"184",120,0.09,null,0.77,null,null,83.3],
    [159697,"2017-10-01T01:20:00",30.58,"184",120,0.08,null,0.76,null,null,84.9],
    [159698,"2017-10-01T01:30:00",30.56,"184",120,0.08,null,0.76,null,null,81.7],
    [159699,"2017-10-01T01:40:00",30.58,"184",120,0.08,null,0.75,null,null,84.7],
    [159700,"2017-10-01T01:50:00",30.58,"184",120,0.08,null,0.75,null,null,85.2],
    [159701,"2017-10-01T02:00:00",30.58,"184",120,0.08,null,0.75,null,null,85.3],
    [159702,"2017-10-01T02:10:00",30.56,"184",120,0.08,null,0.74,null,null,85.5],
    [159703,"2017-10-01T02:30:00",30.55,"184",120,0.08,null,0.73,null,null,84.4],
    [159704,"2017-10-01T02:40:00",30.54,"184",120,0.08,null,0.73,null,null,84.4],
    [159705,"2017-10-01T02:50:00",30.53,"184",120,0.08,null,0.72,null,null,83.3],
    [159706,"2017-10-01T03:00:00",30.53,"184",120,0.08,null,0.72,null,null,81.7],
    [159707,"2017-10-01T03:10:00",30.54,"184",120,0.08,null,0.71,null,null,84.6],
    [159708,"2017-10-01T03:20:00",30.54,"183",120,0.08,null,0.7,null,null,85.4],
    [159709,"2017-10-01T03:30:00",30.52,"184",120,0.08,null,0.69,null,null,82.9],
    [159710,"2017-10-01T03:40:00",30.53,"183",120,0.08,null,0.69,null,null,86],
    [159711,"2017-10-01T03:50:00",30.52,"183",120,0.08,null,0.68,null,null,85.2],
    [159712,"2017-10-01T04:00:00",30.52,"183",120,0.08,null,0.67,null,null,84.3],
    [159713,"2017-10-01T04:10:00",30.52,"183",120,0.08,null,0.67,null,null,85.8],
    [159714,"2017-10-01T04:20:00",30.5,"183",120,0.08,null,0.66,null,null,84.1],
    [159715,"2017-10-01T04:30:00",30.52,"183",120,0.08,null,0.66,null,null,84.2],
    [159716,"2017-10-01T04:40:00",30.49,"184",120,0.08,null,0.65,null,null,82.9],
    [159717,"2017-10-01T04:50:00",30.49,"184",120,0.08,null,0.64,null,null,82.7],
    [159718,"2017-10-01T05:00:00",30.49,"184",120,0.08,null,0.63,null,null,84.9],
    [159719,"2017-10-01T05:10:00",30.46,"184",120,0.09,null,0.63,null,null,82.9],
    [159720,"2017-10-01T05:20:00",30.48,"184",120,0.08,null,0.62,null,null,86.8],
    [159721,"2017-10-01T05:30:00",30.47,"184",120,0.09,null,0.61,null,null,83],
    [159722,"2017-10-01T05:40:00",30.49,"184",120,0.09,null,0.6,null,null,83.8],
    [159723,"2017-10-01T05:50:00",30.46,"184",120,0.09,null,0.6,null,null,82.9],
    [159724,"2017-10-01T06:10:00",30.48,"184",120,0.09,null,0.59,null,null,83.7],
    [159725,"2017-10-01T06:20:00",30.45,"184",120,0.09,null,0.59,null,null,83.8],
    [159726,"2017-10-01T06:30:00",30.45,"184",120,0.09,null,0.58,null,null,84.9],
    [159727,"2017-10-01T06:40:00",30.48,"184",120,0.09,null,0.58,null,null,87.3],
    [159728,"2017-10-01T06:50:00",30.49,"183",120,0.08,null,0.57,null,null,87.9],
    [159729,"2017-10-01T07:00:00",30.47,"184",120,0.09,null,0.56,null,null,87.2],
    [159730,"2017-10-01T07:10:00",30.45,"184",120,0.09,null,0.56,null,null,88.5],
    [159731,"2017-10-01T07:20:00",30.5,"184",120,0.08,null,0.55,null,null,88.9],
    [159732,"2017-10-01T07:30:00",30.49,"184",120,0.09,null,0.55,null,null,88.6],
    [159733,"2017-10-01T07:40:00",30.51,"185",120,0.09,null,0.54,null,null,87.7],
    [159734,"2017-10-01T07:50:00",30.49,"185",120,0.09,null,0.54,null,null,89.8],
    [159735,"2017-10-01T08:00:00",30.52,"185",120,0.09,null,0.53,null,null,89.7],
    [159736,"2017-10-01T08:10:00",30.52,"185",120,0.09,null,0.53,null,null,88.7],
    [159737,"2017-10-01T08:20:00",30.52,"186",120,0.09,null,0.52,null,null,88.3],
    [159738,"2017-10-01T08:30:00",30.54,"186",120,0.09,null,0.52,null,null,88.8],
    [159739,"2017-10-01T08:40:00",30.54,"187",120,0.09,null,0.51,null,null,88.2],
    [159740,"2017-10-01T08:50:00",30.58,"187",120,0.09,null,0.5,null,null,88.9],
    [159741,"2017-10-01T09:00:00",30.58,"189",120,0.09,null,0.5,null,null,89.2],
    [159742,"2017-10-01T09:10:00",30.61,"188",120,0.09,null,0.49,null,null,89.5],
    [159743,"2017-10-01T09:20:00",30.61,"188",120,0.09,null,0.49,null,null,89.1],
    [159744,"2017-10-01T09:30:00",30.63,"189",120,0.09,null,0.48,null,null,89],
    [159745,"2017-10-01T09:40:00",30.64,"189",120,0.09,null,0.48,null,null,88.6],
    [159746,"2017-10-01T09:50:00",30.65,"190",120,0.09,null,0.47,null,null,89.6],
    [159747,"2017-10-01T10:00:00",30.66,"185",120,0.09,null,0.46,null,null,89.7],
    [159748,"2017-10-01T10:10:00",30.67,"188",120,0.09,null,0.46,null,null,91.1],
    [159749,"2017-10-01T10:20:00",30.68,"186",120,0.09,null,0.45,null,null,88.1],
    [159750,"2017-10-01T10:30:00",30.67,"186",120,0.09,null,0.44,null,null,89.5],
    [159751,"2017-10-01T10:40:00",30.69,"188",120,0.09,null,0.44,null,null,89.4],
    [159752,"2017-10-01T10:50:00",30.69,"188",120,0.09,null,0.43,null,null,89.1],
    [159753,"2017-10-01T11:00:00",30.74,"190",120,0.09,null,0.43,null,null,88.4],
    [159754,"2017-10-01T11:10:00",30.74,"191",120,0.09,null,0.42,null,null,88.2],
    [159755,"2017-10-01T11:20:00",30.76,"189",120,0.09,null,0.42,null,null,87.8],
    [159756,"2017-10-01T11:30:00",30.81,"190",120,0.09,null,0.42,null,null,88.4],
    [159757,"2017-10-01T11:40:00",30.83,"191",120,0.09,null,0.42,null,null,88],
    [159758,"2017-10-01T11:50:00",30.82,"190",120,0.09,null,0.41,null,null,87.9],
    [159759,"2017-10-01T12:00:00",30.87,"191",120,0.09,null,0.41,null,null,88.5],
    [159760,"2017-10-01T12:10:00",30.92,"191",120,0.09,null,0.41,null,null,87.9],
    [159761,"2017-10-01T12:20:00",30.91,"191",120,0.09,null,0.42,null,null,88.7],
    [159762,"2017-10-01T12:30:00",30.93,"192",120,0.09,null,0.42,null,null,88.4],
    [159763,"2017-10-01T12:40:00",30.86,"191",120,0.09,null,0.42,null,null,89.1],
    [159764,"2017-10-01T12:50:00",30.86,"191",120,0.09,null,0.43,null,null,87.9],
    [159765,"2017-10-01T13:00:00",30.84,"192",120,0.09,null,0.43,null,null,88.4],
    [159766,"2017-10-01T13:10:00",30.83,"192",120,0.09,null,0.44,null,null,88.2],
    [159767,"2017-10-01T13:20:00",30.79,"191",120,0.09,null,0.44,null,null,92.2],
    [159768,"2017-10-01T13:30:00",30.75,"190",120,0.09,null,0.44,null,null,90],
    [159769,"2017-10-01T13:40:00",30.76,"190",120,0.09,null,0.45,null,null,85.7],
    [159770,"2017-10-01T13:50:00",30.79,"190",120,0.09,null,0.47,null,null,88.2],
    [159771,"2017-10-01T14:00:00",30.85,"192",120,0.09,null,0.49,null,null,88.5],
    [159772,"2017-10-01T14:10:00",30.84,"190",120,0.09,null,0.5,null,null,85.2],
    [159773,"2017-10-01T14:20:00",30.81,"190",120,0.09,null,0.52,null,null,87.5],
    [159774,"2017-10-01T14:30:00",30.79,"190",120,0.09,null,0.54,null,null,85.2],
    [159775,"2017-10-01T14:40:00",30.84,"191",120,0.09,null,0.56,null,null,89.5],
    [159776,"2017-10-01T14:50:00",30.79,"190",120,0.09,null,0.58,null,null,89.2],
    [159777,"2017-10-01T15:00:00",30.8,"190",120,0.09,null,0.59,null,null,86.1],
    [159778,"2017-10-01T15:10:00",30.83,"191",120,0.09,null,0.62,null,null,85.8],
    [159779,"2017-10-01T15:20:00",30.86,"193",120,0.09,null,0.64,null,null,92.9],
    [159780,"2017-10-01T15:30:00",30.79,"190",120,0.09,null,0.65,null,null,87.1],
    [159781,"2017-10-01T15:40:00",30.82,"190",120,0.09,null,0.67,null,null,89],
    [159782,"2017-10-01T15:50:00",30.81,"190",120,0.09,null,0.68,null,null,88.6],
    [159783,"2017-10-01T16:00:00",30.8,"190",120,0.09,null,0.69,null,null,85.3],
    [159784,"2017-10-01T16:10:00",30.84,"191",120,0.09,null,0.71,null,null,91.2],
    [159785,"2017-10-01T16:20:00",30.83,"190",120,0.09,null,0.72,null,null,84.9],
    [159786,"2017-10-01T16:30:00",30.8,"190",120,0.09,null,0.75,null,null,82.8],
    [159787,"2017-10-01T16:40:00",30.77,"190",120,0.09,null,0.77,null,null,89.7],
    [159788,"2017-10-01T16:50:00",30.79,"190",120,0.09,null,0.79,null,null,83.2],
    [159789,"2017-10-01T17:00:00",30.76,"190",120,0.09,null,0.8,null,null,91.3],
    [159790,"2017-10-01T17:10:00",30.76,"190",120,0.09,null,0.81,null,null,83.7],
    [159791,"2017-10-01T17:20:00",30.76,"190",120,0.09,null,0.82,null,null,85.3],
    [159792,"2017-10-01T17:30:00",30.76,"190",120,0.09,null,0.83,null,null,84.1],
    [159793,"2017-10-01T17:40:00",30.75,"189",120,0.09,null,0.84,null,null,88.3],
    [159794,"2017-10-01T17:50:00",30.75,"190",120,0.09,null,0.85,null,null,85.3],
    [159795,"2017-10-01T18:00:00",30.73,"189",120,0.09,null,0.86,null,null,81.4],
    [159796,"2017-10-01T18:10:00",30.74,"189",120,0.09,null,0.88,null,null,82.8],
    [159797,"2017-10-01T18:20:00",30.74,"190",120,0.09,null,0.9,null,null,82.8],
    [159798,"2017-10-01T18:30:00",30.72,"189",120,0.09,null,0.9,null,null,84.2],
    [159799,"2017-10-01T18:40:00",30.73,"188",120,0.09,null,0.9,null,null,86.5],
    [159800,"2017-10-01T18:50:00",30.72,"189",120,0.09,null,0.89,null,null,82.5],
    [159801,"2017-10-01T19:00:00",30.71,"188",120,0.09,null,0.89,null,null,80.9],
    [159802,"2017-10-01T19:10:00",30.71,"188",120,0.09,null,0.9,null,null,81.1],
    [159803,"2017-10-01T19:20:00",30.71,"188",120,0.09,null,0.91,null,null,83],
    [159804,"2017-10-01T19:30:00",30.7,"187",120,0.09,null,0.91,null,null,78.3],
    [159805,"2017-10-01T19:40:00",30.7,"187",120,0.09,null,0.91,null,null,80],
    [159806,"2017-10-01T19:50:00",30.7,"186",120,0.09,null,0.91,null,null,81.3],
    [159807,"2017-10-01T20:00:00",30.7,"186",120,0.09,null,0.91,null,null,81],
    [159808,"2017-10-01T20:10:00",30.7,"186",120,0.09,null,0.91,null,null,79.5],
    [159809,"2017-10-01T20:20:00",30.69,"186",120,0.09,null,0.91,null,null,79.7],
    [159810,"2017-10-01T20:30:00",30.71,"185",120,0.09,null,0.91,null,null,84.2],
    [159811,"2017-10-01T20:40:00",30.68,"186",120,0.09,null,0.9,null,null,80.2],
    [159812,"2017-10-01T20:50:00",30.69,"185",120,0.09,null,0.89,null,null,81.1],
    [159813,"2017-10-01T21:00:00",30.7,"184",120,0.08,null,0.89,null,null,82],
    [159814,"2017-10-01T21:10:00",30.7,"184",120,0.08,null,0.89,null,null,81.2],
    [159815,"2017-10-01T21:20:00",30.68,"185",120,0.08,null,0.88,null,null,80.8],
    [159816,"2017-10-01T21:30:00",30.69,"184",120,0.08,null,0.88,null,null,83.2],
    [159817,"2017-10-01T21:40:00",30.69,"184",120,0.08,null,0.88,null,null,82.7],
    [159818,"2017-10-01T21:50:00",30.67,"184",120,0.08,null,0.88,null,null,79.3],
    [159819,"2017-10-01T22:00:00",30.68,"183",120,0.08,null,0.87,null,null,82.4],
    [159820,"2017-10-01T22:10:00",30.69,"182",120,0.08,null,0.87,null,null,85],
    [159821,"2017-10-01T22:20:00",30.67,"183",120,0.08,null,0.86,null,null,81],
    [159822,"2017-10-01T22:30:00",30.67,"182",120,0.08,null,0.86,null,null,82.9],
    [159823,"2017-10-01T22:40:00",30.66,"182",120,0.08,null,0.85,null,null,80.8],
    [159824,"2017-10-01T22:50:00",30.66,"182",120,0.08,null,0.84,null,null,82.4],
    [159825,"2017-10-01T23:00:00",30.65,"182",120,0.08,null,0.83,null,null,82.6],
    [159826,"2017-10-01T23:10:00",30.65,"182",120,0.08,null,0.83,null,null,82.2],
    [159827,"2017-10-01T23:20:00",30.66,"181",120,0.08,null,0.82,null,null,85],
    [159828,"2017-10-01T23:30:00",30.63,"182",120,0.08,null,0.81,null,null,80.1],
    [159829,"2017-10-01T23:40:00",30.64,"181",120,0.08,null,0.81,null,null,81.3],
    [159830,"2017-10-01T23:50:00",30.64,"181",120,0.08,null,0.8,null,null,81.5],
    [159831,"2017-10-02T00:00:00",30.62,"181",120,0.08,null,0.8,null,null,80.8],
    [159832,"2017-10-02T00:10:00",30.64,"180",120,0.08,null,0.79,null,null,83.3],
    [159833,"2017-10-02T00:20:00",30.62,"180",120,0.08,null,0.78,null,null,80.9],
    [159834,"2017-10-02T00:30:00",30.61,"181",120,0.08,null,0.78,null,null,80.8],
    [159835,"2017-10-02T00:40:00",30.62,"180",120,0.08,null,0.77,null,null,83.5],
    [159836,"2017-10-02T00:50:00",30.61,"180",120,0.08,null,0.76,null,null,83.3],
    [159837,"2017-10-02T01:00:00",30.61,"180",120,0.08,null,0.76,null,null,82.1],
    [159838,"2017-10-02T01:10:00",30.61,"179",120,0.08,null,0.75,null,null,85.4],
    [159839,"2017-10-02T01:20:00",30.59,"180",120,0.08,null,0.75,null,null,81.6],
    [159840,"2017-10-02T01:30:00",30.59,"179",120,0.08,null,0.74,null,null,82.5],
    [159841,"2017-10-02T01:40:00",30.58,"179",120,0.08,null,0.73,null,null,82.3],
    [159842,"2017-10-02T01:50:00",30.58,"179",120,0.08,null,0.73,null,null,82.2],
    [159843,"2017-10-02T02:00:00",30.59,"179",110,0.08,null,0.72,null,null,83.9],
    [159844,"2017-10-02T02:10:00",30.58,"179",120,0.08,null,0.72,null,null,82.6],
    [159845,"2017-10-02T02:20:00",30.58,"179",120,0.08,null,0.72,null,null,83],
    [159846,"2017-10-02T02:30:00",30.57,"179",120,0.08,null,0.71,null,null,85.4],
    [159847,"2017-10-02T02:40:00",30.56,"179",120,0.08,null,0.71,null,null,81.6],
    [159848,"2017-10-02T02:50:00",30.56,"179",120,0.08,null,0.7,null,null,82.1],
    [159849,"2017-10-02T03:00:00",30.57,"179",110,0.08,null,0.7,null,null,83],
    [159850,"2017-10-02T03:10:00",30.54,"179",120,0.08,null,0.7,null,null,81.7],
    [159851,"2017-10-02T03:20:00",30.56,"179",120,0.08,null,0.7,null,null,82.8],
    [159852,"2017-10-02T03:30:00",30.55,"179",120,0.08,null,0.7,null,null,83.5],
    [159853,"2017-10-02T03:40:00",30.55,"179",120,0.08,null,0.7,null,null,82.6],
    [159854,"2017-10-02T03:50:00",30.52,"179",120,0.08,null,0.69,null,null,79.7],
    [159855,"2017-10-02T04:00:00",30.54,"179",120,0.08,null,0.69,null,null,82.1],
    [159856,"2017-10-02T04:10:00",30.54,"179",120,0.08,null,0.69,null,null,82.2],
    [159857,"2017-10-02T04:20:00",30.54,"179",120,0.08,null,0.69,null,null,82.3],
    [159858,"2017-10-02T04:30:00",30.54,"179",120,0.08,null,0.69,null,null,82.5],
    [159859,"2017-10-02T04:40:00",30.52,"179",120,0.08,null,0.69,null,null,81.1],
    [159860,"2017-10-02T04:50:00",30.52,"179",120,0.08,null,0.68,null,null,82.9],
    [159861,"2017-10-02T05:00:00",30.52,"179",120,0.08,null,0.68,null,null,81.6],
    [159862,"2017-10-02T05:10:00",30.53,"179",120,0.08,null,0.68,null,null,82.5],
    [159863,"2017-10-02T05:20:00",30.53,"179",120,0.08,null,0.68,null,null,83.8],
    [159864,"2017-10-02T05:30:00",30.54,"179",120,0.08,null,0.68,null,null,83.7],
    [159865,"2017-10-02T05:40:00",30.51,"179",120,0.08,null,0.68,null,null,81],
    [159866,"2017-10-02T05:50:00",30.52,"179",120,0.08,null,0.68,null,null,82],
    [159867,"2017-10-02T06:00:00",30.52,"179",120,0.08,null,0.67,null,null,82],
    [159868,"2017-10-02T06:10:00",30.56,"179",120,0.08,null,0.66,null,null,86.6],
    [159869,"2017-10-02T06:20:00",30.53,"179",120,0.08,null,0.66,null,null,82.1],
    [159870,"2017-10-02T06:30:00",30.54,"179",120,0.08,null,0.65,null,null,83.9],
    [159871,"2017-10-02T06:40:00",30.51,"180",120,0.08,null,0.65,null,null,87.7],
    [159872,"2017-10-02T06:50:00",30.53,"180",120,0.08,null,0.64,null,null,86.9],
    [159873,"2017-10-02T07:00:00",30.54,"180",120,0.08,null,0.64,null,null,86.7],
    [159874,"2017-10-02T07:10:00",30.54,"180",120,0.08,null,0.64,null,null,86.6],
    [159875,"2017-10-02T07:20:00",30.53,"180",120,0.08,null,0.63,null,null,87.7],
    [159876,"2017-10-02T07:30:00",30.55,"180",120,0.08,null,0.63,null,null,88.2],
    [159877,"2017-10-02T07:40:00",30.56,"180",120,0.08,null,0.63,null,null,89.6],
    [159878,"2017-10-02T07:50:00",30.56,"180",120,0.08,null,0.62,null,null,88.5],
    [159879,"2017-10-02T08:00:00",30.57,"180",120,0.08,null,0.62,null,null,89.4],
    [159880,"2017-10-02T08:10:00",30.6,"180",120,0.08,null,0.61,null,null,88.9],
    [159881,"2017-10-02T08:20:00",30.59,"180",120,0.08,null,0.61,null,null,88.5],
    [159882,"2017-10-02T08:30:00",30.6,"180",120,0.08,null,0.6,null,null,89.2],
    [159883,"2017-10-02T08:40:00",30.62,"180",120,0.08,null,0.59,null,null,91.4],
    [159884,"2017-10-02T08:50:00",30.64,"181",120,0.08,null,0.59,null,null,88.6],
    [159885,"2017-10-02T09:00:00",30.67,"181",120,0.08,null,0.59,null,null,90],
    [159886,"2017-10-02T09:10:00",30.7,"181",120,0.08,null,0.58,null,null,89.2],
    [159887,"2017-10-02T09:20:00",30.69,"182",120,0.08,null,0.58,null,null,90.2],
    [159888,"2017-10-02T09:30:00",30.73,"182",120,0.08,null,0.57,null,null,88.3],
    [159889,"2017-10-02T09:40:00",30.73,"182",120,0.08,null,0.56,null,null,90.6],
    [159890,"2017-10-02T10:00:00",30.76,"182",120,0.08,null,0.55,null,null,91.4],
    [159891,"2017-10-02T10:10:00",30.83,"182",120,0.08,null,0.54,null,null,90.9],
    [159892,"2017-10-02T10:20:00",30.83,"183",120,0.08,null,0.53,null,null,91.4],
    [159893,"2017-10-02T10:30:00",30.83,"183",120,0.08,null,0.52,null,null,89.8],
    [159894,"2017-10-02T10:40:00",30.85,"183",120,0.08,null,0.51,null,null,89.3],
    [159895,"2017-10-02T11:00:00",30.83,"183",120,0.08,null,0.51,null,null,89.6],
    [159896,"2017-10-02T11:10:00",30.83,"183",120,0.08,null,0.5,null,null,88.8],
    [159897,"2017-10-02T11:20:00",30.83,"183",120,0.08,null,0.49,null,null,88.2],
    [159898,"2017-10-02T11:30:00",30.83,"184",120,0.08,null,0.48,null,null,89.5],
    [159899,"2017-10-02T11:40:00",30.82,"183",120,0.08,null,0.47,null,null,88.6],
    [159900,"2017-10-02T11:50:00",30.82,"184",120,0.08,null,0.47,null,null,88.5],
    [159901,"2017-10-02T12:00:00",30.81,"184",120,0.08,null,0.46,null,null,90.6],
    [159902,"2017-10-02T12:10:00",30.82,"184",120,0.08,null,0.44,null,null,88.9],
    [159903,"2017-10-02T12:20:00",30.82,"184",120,0.08,null,0.44,null,null,90.4],
    [159904,"2017-10-02T12:30:00",30.83,"184",120,0.08,null,0.44,null,null,88.8],
    [159905,"2017-10-02T12:40:00",30.84,"184",120,0.08,null,0.44,null,null,90.1],
    [159906,"2017-10-02T12:50:00",30.83,"184",120,0.08,null,0.43,null,null,91.6],
    [159907,"2017-10-02T13:00:00",30.81,"183",120,0.08,null,0.43,null,null,92.9],
    [159908,"2017-10-02T13:10:00",30.82,"184",120,0.08,null,0.43,null,null,89.9],
    [159909,"2017-10-02T13:20:00",30.81,"184",120,0.08,null,0.43,null,null,92.7],
    [159910,"2017-10-02T13:30:00",30.83,"185",120,0.08,null,0.44,null,null,90.2],
    [159911,"2017-10-02T13:40:00",30.85,"184",120,0.08,null,0.44,null,null,89.2],
    [159912,"2017-10-02T13:50:00",30.88,"184",120,0.08,null,0.44,null,null,89],
    [159913,"2017-10-02T14:00:00",30.91,"185",120,0.08,null,0.44,null,null,90.9],
    [159914,"2017-10-02T14:10:00",30.92,"186",120,0.09,null,0.44,null,null,89.7],
    [159915,"2017-10-02T14:20:00",30.91,"185",120,0.08,null,0.45,null,null,87.9],
    [159916,"2017-10-02T14:30:00",30.92,"186",120,0.09,null,0.46,null,null,91.9],
    [159917,"2017-10-02T14:50:00",30.88,"184",120,0.08,null,0.47,null,null,91.7],
    [159918,"2017-10-02T15:00:00",30.88,"184",120,0.08,null,0.49,null,null,90.3],
    [159919,"2017-10-02T15:10:00",30.87,"184",120,0.08,null,0.5,null,null,91.2],
    [159920,"2017-10-02T15:20:00",30.86,"184",120,0.08,null,0.51,null,null,87.8],
    [159921,"2017-10-02T15:30:00",30.85,"185",120,0.08,null,0.55,null,null,91.2],
    [159922,"2017-10-02T15:40:00",30.83,"184",120,0.08,null,0.58,null,null,87.3],
    [159923,"2017-10-02T15:50:00",30.83,"185",120,0.09,null,0.61,null,null,90.2],
    [159924,"2017-10-02T16:00:00",30.83,"184",120,0.08,null,0.65,null,null,90.8],
    [159925,"2017-10-02T16:10:00",30.82,"184",120,0.08,null,0.67,null,null,87.2],
    [159926,"2017-10-02T16:20:00",30.8,"184",120,0.08,null,0.68,null,null,85.5],
    [159927,"2017-10-02T16:30:00",30.78,"184",120,0.08,null,0.71,null,null,92.4],
    [159928,"2017-10-02T16:40:00",30.78,"184",120,0.08,null,0.73,null,null,88.9],
    [159929,"2017-10-02T16:50:00",30.77,"184",120,0.08,null,0.76,null,null,90.9],
    [159930,"2017-10-02T17:00:00",30.77,"184",120,0.08,null,0.79,null,null,88.5],
    [159931,"2017-10-02T17:10:00",30.75,"184",120,0.08,null,0.82,null,null,83.8],
    [159932,"2017-10-02T17:20:00",30.73,"184",120,0.08,null,0.84,null,null,89.8],
    [159933,"2017-10-02T17:30:00",30.73,"185",120,0.08,null,0.86,null,null,86.2],
    [159934,"2017-10-02T17:40:00",30.73,"184",120,0.08,null,0.88,null,null,87.1],
    [159935,"2017-10-02T17:50:00",30.72,"183",120,0.08,null,0.91,null,null,90.1],
    [159936,"2017-10-02T18:00:00",30.7,"183",120,0.08,null,0.93,null,null,87.3],
    [159937,"2017-10-02T18:10:00",30.73,"182",120,0.08,null,0.95,null,null,90.6],
    [159938,"2017-10-02T18:20:00",30.72,"182",120,0.08,null,0.98,null,null,84.9],
    [159939,"2017-10-02T18:30:00",30.71,"182",120,0.08,null,1,null,null,83.6],
    [159940,"2017-10-02T18:40:00",30.72,"182",120,0.08,null,1.01,null,null,86.1],
    [159941,"2017-10-02T18:50:00",30.68,"182",120,0.08,null,1.02,null,null,85],
    [159942,"2017-10-02T19:00:00",30.73,"181",120,0.08,null,1.03,null,null,86.6],
    [159943,"2017-10-02T19:10:00",30.7,"182",120,0.08,null,1.03,null,null,83.3],
    [159944,"2017-10-02T19:20:00",30.69,"181",120,0.08,null,1.04,null,null,82.6],
    [159945,"2017-10-02T19:30:00",30.73,"181",120,0.08,null,1.05,null,null,84.7],
    [159946,"2017-10-02T19:40:00",30.74,"181",120,0.08,null,1.06,null,null,86.4],
    [159947,"2017-10-02T19:50:00",30.71,"181",120,0.08,null,1.06,null,null,84],
    [159948,"2017-10-02T20:00:00",30.69,"181",120,0.08,null,1.06,null,null,84.6],
    [159949,"2017-10-02T20:10:00",30.74,"180",120,0.08,null,1.06,null,null,89.3],
    [159950,"2017-10-02T20:20:00",30.75,"180",120,0.08,null,1.05,null,null,87],
    [159951,"2017-10-02T20:30:00",30.7,"180",120,0.08,null,1.05,null,null,82.3],
    [159952,"2017-10-02T20:40:00",30.74,"180",120,0.08,null,1.04,null,null,86.2],
    [159953,"2017-10-02T20:50:00",30.71,"180",120,0.08,null,1.04,null,null,81.4],
    [159954,"2017-10-02T21:00:00",30.74,"179",110,0.08,null,1.03,null,null,84.6],
    [159955,"2017-10-02T21:10:00",30.74,"179",110,0.08,null,1.02,null,null,84.8],
    [159956,"2017-10-02T21:20:00",30.73,"179",110,0.08,null,1.01,null,null,83.4],
    [159957,"2017-10-02T21:30:00",30.75,"179",110,0.08,null,1,null,null,82.4],
    [159958,"2017-10-02T21:40:00",30.76,"178",110,0.08,null,1,null,null,83.9],
    [159959,"2017-10-02T21:50:00",30.77,"178",110,0.08,null,0.99,null,null,83.6],
    [159960,"2017-10-02T22:00:00",30.78,"178",110,0.08,null,0.99,null,null,84.9],
    [159961,"2017-10-02T22:10:00",30.73,"178",110,0.08,null,0.98,null,null,84.7],
    [159962,"2017-10-02T22:20:00",30.78,"178",110,0.08,null,0.98,null,null,86.5],
    [159963,"2017-10-02T22:30:00",30.79,"178",110,0.08,null,0.97,null,null,84.7],
    [159964,"2017-10-02T22:40:00",30.77,"178",110,0.08,null,0.96,null,null,83.1],
    [159965,"2017-10-02T22:50:00",30.77,"178",110,0.08,null,0.95,null,null,83.1],
    [159966,"2017-10-02T23:00:00",30.74,"178",110,0.08,null,0.94,null,null,82.1],
    [159967,"2017-10-02T23:10:00",30.79,"177",110,0.08,null,0.93,null,null,85.5],
    [159968,"2017-10-02T23:20:00",30.73,"177",110,0.08,null,0.92,null,null,81.7],
    [159969,"2017-10-02T23:30:00",30.79,"177",110,0.08,null,0.91,null,null,85.9],
    [159970,"2017-10-02T23:40:00",30.74,"177",110,0.08,null,0.9,null,null,82.5],
    [159971,"2017-10-02T23:50:00",30.79,"178",110,0.08,null,0.9,null,null,87.1],
    [159972,"2017-10-03T00:00:00",30.75,"178",110,0.08,null,0.89,null,null,84.1],
    [159973,"2017-10-03T00:10:00",30.76,"178",110,0.08,null,0.88,null,null,83.5],
    [159974,"2017-10-03T00:20:00",30.77,"179",110,0.08,null,0.88,null,null,83.2],
    [159975,"2017-10-03T00:30:00",30.74,"179",110,0.08,null,0.87,null,null,81.1],
    [159976,"2017-10-03T00:40:00",30.77,"179",110,0.08,null,0.86,null,null,86.1],
    [159977,"2017-10-03T00:50:00",30.76,"179",110,0.08,null,0.85,null,null,84.7],
    [159978,"2017-10-03T01:00:00",30.76,"178",110,0.08,null,0.84,null,null,84.1],
    [159979,"2017-10-03T01:10:00",30.73,"178",110,0.08,null,0.83,null,null,84.1],
    [159980,"2017-10-03T01:20:00",30.74,"177",110,0.08,null,0.82,null,null,83.3],
    [159981,"2017-10-03T01:30:00",30.73,"177",110,0.08,null,0.81,null,null,81.8],
    [159982,"2017-10-03T01:40:00",30.75,"176",110,0.08,null,0.8,null,null,87.1],
    [159983,"2017-10-03T01:50:00",30.75,"176",110,0.08,null,0.79,null,null,86.6],
    [159984,"2017-10-03T02:00:00",30.76,"176",110,0.08,null,0.79,null,null,86.2],
    [159985,"2017-10-03T02:10:00",30.75,"175",110,0.08,null,0.78,null,null,85.5],
    [159986,"2017-10-03T02:20:00",30.72,"175",110,0.08,null,0.77,null,null,83.7],
    [159987,"2017-10-03T02:30:00",30.74,"175",110,0.08,null,0.77,null,null,85.4],
    [159988,"2017-10-03T02:40:00",30.74,"176",110,0.08,null,0.76,null,null,87],
    [159989,"2017-10-03T02:50:00",30.69,"176",110,0.08,null,0.75,null,null,81.3],
    [159990,"2017-10-03T03:00:00",30.7,"176",110,0.08,null,0.75,null,null,83.6],
    [159991,"2017-10-03T03:10:00",30.72,"175",110,0.08,null,0.74,null,null,82.7],
    [159992,"2017-10-03T03:20:00",30.72,"175",110,0.08,null,0.74,null,null,82.6],
    [159993,"2017-10-03T03:30:00",30.7,"176",110,0.08,null,0.74,null,null,84.3],
    [159994,"2017-10-03T03:40:00",30.74,"176",110,0.08,null,0.73,null,null,85.2],
    [159995,"2017-10-03T03:50:00",30.74,"176",110,0.08,null,0.74,null,null,85.1],
    [159996,"2017-10-03T04:00:00",30.7,"176",110,0.08,null,0.74,null,null,83.4],
    [159997,"2017-10-03T04:10:00",30.7,"176",110,0.08,null,0.73,null,null,82.3],
    [159998,"2017-10-03T04:20:00",30.73,"176",110,0.08,null,0.73,null,null,87],
    [159999,"2017-10-03T04:30:00",30.67,"176",110,0.08,null,0.73,null,null,80.5],
    [160000,"2017-10-03T04:40:00",30.7,"176",110,0.08,null,0.73,null,null,82.8],
    [160001,"2017-10-03T04:50:00",30.7,"176",110,0.08,null,0.73,null,null,81.8],
    [160002,"2017-10-03T05:00:00",30.73,"176",110,0.08,null,0.73,null,null,85.2],
    [160003,"2017-10-03T05:10:00",30.7,"176",110,0.08,null,0.73,null,null,82.6],
    [160004,"2017-10-03T05:20:00",30.74,"176",110,0.08,null,0.73,null,null,85.2],
    [160005,"2017-10-03T05:30:00",30.74,"176",110,0.08,null,0.74,null,null,83.3],
    [160006,"2017-10-03T05:40:00",30.68,"176",110,0.08,null,0.73,null,null,81.3],
    [160007,"2017-10-03T05:50:00",30.7,"176",110,0.08,null,0.73,null,null,84.4],
    [160008,"2017-10-03T06:00:00",30.72,"176",110,0.08,null,0.73,null,null,82.7],
    [160009,"2017-10-03T06:10:00",30.71,"176",110,0.08,null,0.73,null,null,82.2],
    [160010,"2017-10-03T06:20:00",30.7,"176",110,0.08,null,0.74,null,null,84.2],
    [160011,"2017-10-03T06:30:00",30.73,"176",110,0.08,null,0.74,null,null,84.5],
    [160012,"2017-10-03T06:40:00",30.74,"176",110,0.08,null,0.73,null,null,84.7],
    [160013,"2017-10-03T06:50:00",30.73,"177",110,0.08,null,0.73,null,null,86.8],
    [160014,"2017-10-03T07:00:00",30.73,"177",110,0.08,null,0.73,null,null,85.6],
    [160015,"2017-10-03T07:10:00",30.76,"177",110,0.08,null,0.73,null,null,85.1],
    [160016,"2017-10-03T07:20:00",30.71,"177",110,0.08,null,0.72,null,null,85.7],
    [160017,"2017-10-03T07:30:00",30.74,"177",110,0.08,null,0.72,null,null,86.4],
    [160018,"2017-10-03T07:40:00",30.74,"177",110,0.08,null,0.72,null,null,86.1],
    [160019,"2017-10-03T07:50:00",30.75,"177",110,0.08,null,0.71,null,null,86.8],
    [160020,"2017-10-03T08:00:00",30.76,"177",110,0.08,null,0.71,null,null,86.5],
    [160021,"2017-10-03T08:10:00",30.76,"177",110,0.08,null,0.71,null,null,87.2],
    [160022,"2017-10-03T08:20:00",30.76,"177",110,0.08,null,0.7,null,null,88.7],
    [160023,"2017-10-03T08:30:00",30.77,"177",110,0.08,null,0.7,null,null,87.2],
    [160024,"2017-10-03T08:40:00",30.82,"178",110,0.08,null,0.7,null,null,88.6],
    [160025,"2017-10-03T08:50:00",30.83,"178",110,0.08,null,0.7,null,null,87.7],
    [160026,"2017-10-03T09:00:00",30.83,"178",110,0.08,null,0.7,null,null,86.6],
    [160027,"2017-10-03T09:10:00",30.86,"178",110,0.08,null,0.69,null,null,86.8],
    [160028,"2017-10-03T09:20:00",30.87,"178",110,0.08,null,0.69,null,null,86],
    [160029,"2017-10-03T09:30:00",30.88,"179",110,0.08,null,0.68,null,null,86.3],
    [160030,"2017-10-03T09:40:00",30.87,"179",110,0.08,null,0.67,null,null,88.6],
    [160031,"2017-10-03T09:50:00",30.87,"179",110,0.08,null,0.67,null,null,87.9],
    [160032,"2017-10-03T10:00:00",30.91,"179",110,0.08,null,0.66,null,null,85.6],
    [160033,"2017-10-03T10:10:00",30.89,"179",110,0.08,null,0.65,null,null,87.5],
    [160034,"2017-10-03T10:20:00",30.91,"179",110,0.08,null,0.64,null,null,89],
    [160035,"2017-10-03T10:30:00",30.93,"180",110,0.08,null,0.63,null,null,87],
    [160036,"2017-10-03T10:40:00",30.92,"180",120,0.08,null,0.63,null,null,87.9],
    [160037,"2017-10-03T10:50:00",30.94,"180",110,0.08,null,0.61,null,null,88.5],
    [160038,"2017-10-03T11:00:00",30.95,"180",120,0.08,null,0.6,null,null,87],
    [160039,"2017-10-03T11:10:00",30.96,"180",110,0.08,null,0.6,null,null,86.5],
    [160040,"2017-10-03T11:20:00",30.99,"180",110,0.08,null,0.59,null,null,88.2],
    [160041,"2017-10-03T11:30:00",30.99,"180",110,0.08,null,0.58,null,null,87],
    [160042,"2017-10-03T11:40:00",30.99,"180",110,0.08,null,0.57,null,null,88.5],
    [160043,"2017-10-03T11:50:00",30.98,"179",110,0.08,null,0.56,null,null,87.6],
    [160044,"2017-10-03T12:00:00",30.98,"180",110,0.08,null,0.54,null,null,87.2],
    [160045,"2017-10-03T12:10:00",30.98,"179",110,0.08,null,0.54,null,null,87.6],
    [160046,"2017-10-03T12:20:00",31.03,"175",110,0.08,null,0.53,null,null,86.6],
    [160047,"2017-10-03T12:30:00",31.04,"176",110,0.08,null,0.52,null,null,87.9],
    [160048,"2017-10-03T12:40:00",31.05,"176",110,0.08,null,0.51,null,null,87.6],
    [160049,"2017-10-03T12:50:00",31.02,"176",110,0.08,null,0.51,null,null,88.6],
    [160050,"2017-10-03T13:00:00",31.03,"176",110,0.08,null,0.5,null,null,87.2],
    [160051,"2017-10-03T13:10:00",31.02,"176",110,0.08,null,0.49,null,null,86.2],
    [160052,"2017-10-03T13:20:00",31.03,"176",110,0.08,null,0.49,null,null,86.9],
    [160053,"2017-10-03T13:30:00",31.03,"176",110,0.08,null,0.48,null,null,87.3],
    [160054,"2017-10-03T13:40:00",31,"176",110,0.08,null,0.47,null,null,87.9],
    [160055,"2017-10-03T13:50:00",30.99,"180",110,0.08,null,0.47,null,null,86],
    [160056,"2017-10-03T14:00:00",30.96,"180",120,0.08,null,0.48,null,null,88.9],
    [160057,"2017-10-03T14:10:00",30.94,"180",120,0.08,null,0.49,null,null,86.4],
    [160058,"2017-10-03T14:20:00",30.9,"180",120,0.08,null,0.49,null,null,86.1],
    [160059,"2017-10-03T14:30:00",30.87,"180",120,0.08,null,0.49,null,null,86.1],
    [160060,"2017-10-03T14:40:00",30.87,"180",120,0.08,null,0.5,null,null,86.1],
    [160061,"2017-10-03T14:50:00",30.88,"180",120,0.08,null,0.5,null,null,84.9],
    [160062,"2017-10-03T15:00:00",30.83,"180",120,0.08,null,0.51,null,null,88.6],
    [160063,"2017-10-03T15:10:00",30.86,"180",120,0.08,null,0.52,null,null,88.9],
    [160064,"2017-10-03T15:20:00",30.84,"180",120,0.08,null,0.53,null,null,89.3],
    [160065,"2017-10-03T15:30:00",30.87,"180",120,0.08,null,0.54,null,null,86.5],
    [160066,"2017-10-03T15:40:00",30.82,"180",120,0.08,null,0.55,null,null,87.1],
    [160067,"2017-10-03T15:50:00",30.8,"180",120,0.08,null,0.57,null,null,89.4],
    [160068,"2017-10-03T16:00:00",30.84,"180",120,0.08,null,0.59,null,null,83.9],
    [160069,"2017-10-03T16:10:00",30.84,"180",120,0.08,null,0.62,null,null,85.8],
    [160070,"2017-10-03T16:20:00",30.79,"180",120,0.08,null,0.64,null,null,87.1],
    [160071,"2017-10-03T16:30:00",30.79,"180",120,0.08,null,0.68,null,null,85.2],
    [160072,"2017-10-03T16:40:00",30.8,"180",120,0.08,null,0.71,null,null,81.6],
    [160073,"2017-10-03T16:50:00",30.78,"180",120,0.08,null,0.75,null,null,79.4],
    [160074,"2017-10-03T17:00:00",30.76,"180",120,0.08,null,0.79,null,null,83.4],
    [160075,"2017-10-03T17:10:00",30.79,"180",120,0.08,null,0.8,null,null,82.8],
    [160076,"2017-10-03T17:20:00",30.77,"181",120,0.08,null,0.82,null,null,82.5],
    [160077,"2017-10-03T17:30:00",30.76,"181",120,0.08,null,0.84,null,null,81.2],
    [160078,"2017-10-03T17:40:00",30.76,"181",120,0.08,null,0.88,null,null,81.4],
    [160079,"2017-10-03T17:50:00",30.76,"182",120,0.08,null,0.92,null,null,85.5],
    [160080,"2017-10-03T18:00:00",30.75,"182",120,0.08,null,0.97,null,null,76.1],
    [160081,"2017-10-03T18:10:00",30.75,"182",120,0.08,null,1,null,null,74.5],
    [160082,"2017-10-03T18:20:00",30.74,"182",120,0.08,null,1.03,null,null,76.9],
    [160083,"2017-10-03T18:30:00",30.75,"182",120,0.08,null,1.04,null,null,73.5],
    [160084,"2017-10-03T18:40:00",30.72,"182",120,0.08,null,1.06,null,null,76.9],
    [160085,"2017-10-03T18:50:00",30.67,"181",120,0.08,null,1.08,null,null,77],
    [160086,"2017-10-03T19:00:00",30.69,"182",120,0.08,null,1.1,null,null,78.4],
    [160087,"2017-10-03T19:10:00",30.66,"181",120,0.08,null,1.12,null,null,80.1],
    [160088,"2017-10-03T19:20:00",30.69,"182",120,0.08,null,1.14,null,null,78.1],
    [160089,"2017-10-03T19:30:00",30.69,"182",120,0.08,null,1.15,null,null,75.1],
    [160090,"2017-10-03T19:40:00",30.7,"182",120,0.08,null,1.15,null,null,76.9],
    [160091,"2017-10-03T19:50:00",30.67,"182",120,0.08,null,1.15,null,null,76.1],
    [160092,"2017-10-03T20:00:00",30.69,"182",120,0.08,null,1.16,null,null,77.4],
    [160093,"2017-10-03T20:10:00",30.68,"182",120,0.08,null,1.16,null,null,78.4],
    [160094,"2017-10-03T20:20:00",30.68,"182",120,0.08,null,1.16,null,null,80.7],
    [160095,"2017-10-03T20:30:00",30.69,"182",120,0.08,null,1.16,null,null,79],
    [160096,"2017-10-03T20:40:00",30.68,"182",120,0.08,null,1.16,null,null,74.6],
    [160097,"2017-10-03T20:50:00",30.69,"182",120,0.08,null,1.15,null,null,81.5],
    [160098,"2017-10-03T21:00:00",30.67,"182",120,0.08,null,1.15,null,null,76.6],
    [160099,"2017-10-03T21:10:00",30.69,"182",120,0.08,null,1.15,null,null,78],
    [160100,"2017-10-03T21:20:00",30.71,"182",120,0.08,null,1.14,null,null,79],
    [160101,"2017-10-03T21:30:00",30.7,"181",120,0.08,null,1.14,null,null,80],
    [160102,"2017-10-03T21:40:00",30.69,"181",120,0.08,null,1.12,null,null,75.3],
    [160103,"2017-10-03T22:00:00",30.7,"180",120,0.08,null,1.11,null,null,75.4],
    [160104,"2017-10-03T22:10:00",30.69,"180",120,0.08,null,1.09,null,null,81.3],
    [160105,"2017-10-03T22:20:00",30.65,"180",120,0.08,null,1.08,null,null,75.7],
    [160106,"2017-10-03T22:30:00",30.67,"180",120,0.08,null,1.08,null,null,76.2],
    [160107,"2017-10-03T22:40:00",30.67,"180",120,0.08,null,1.08,null,null,78.4],
    [160108,"2017-10-03T23:00:00",30.67,"179",120,0.08,null,1.06,null,null,81.1],
    [160109,"2017-10-03T23:10:00",30.65,"179",120,0.08,null,1.05,null,null,78],
    [160110,"2017-10-03T23:20:00",30.65,"179",120,0.08,null,1.04,null,null,76.4],
    [160111,"2017-10-03T23:30:00",30.65,"179",110,0.08,null,1.04,null,null,76.7],
    [160112,"2017-10-03T23:40:00",30.64,"178",110,0.08,null,1.03,null,null,79.3],
    [160113,"2017-10-03T23:50:00",30.64,"178",110,0.08,null,1.02,null,null,77.8],
    [160114,"2017-10-04T00:00:00",30.6,"179",120,0.08,null,1.01,null,null,74.6],
    [160115,"2017-10-04T00:10:00",30.63,"179",110,0.08,null,1,null,null,80],
    [160116,"2017-10-04T00:20:00",30.65,"179",110,0.08,null,0.99,null,null,77.6],
    [160117,"2017-10-04T00:30:00",30.65,"179",120,0.08,null,0.98,null,null,79.4],
    [160118,"2017-10-04T00:40:00",30.64,"180",120,0.08,null,0.97,null,null,78.1],
    [160119,"2017-10-04T00:50:00",30.62,"180",120,0.08,null,0.96,null,null,77.8],
    [160120,"2017-10-04T01:00:00",30.64,"181",120,0.08,null,0.95,null,null,78.6],
    [160121,"2017-10-04T01:10:00",30.59,"180",120,0.08,null,0.94,null,null,77.4],
    [160122,"2017-10-04T01:30:00",30.61,"180",120,0.08,null,0.92,null,null,77.3],
    [160123,"2017-10-04T01:40:00",30.6,"180",120,0.08,null,0.91,null,null,75.6],
    [160124,"2017-10-04T01:50:00",30.6,"180",120,0.08,null,0.9,null,null,77.4],
    [160125,"2017-10-04T02:00:00",30.59,"180",120,0.08,null,0.89,null,null,78.6],
    [160126,"2017-10-04T02:10:00",30.61,"179",120,0.08,null,0.88,null,null,78.7],
    [160127,"2017-10-04T02:20:00",30.61,"178",110,0.08,null,0.88,null,null,80.3],
    [160128,"2017-10-04T02:30:00",30.58,"178",110,0.08,null,0.86,null,null,79.7],
    [160129,"2017-10-04T02:40:00",30.6,"177",110,0.08,null,0.84,null,null,77.9],
    [160130,"2017-10-04T02:50:00",30.55,"178",110,0.08,null,0.85,null,null,76.6],
    [160131,"2017-10-04T03:00:00",30.6,"177",110,0.08,null,0.84,null,null,80.2],
    [160132,"2017-10-04T03:10:00",30.56,"177",110,0.08,null,0.83,null,null,77.1],
    [160133,"2017-10-04T03:20:00",30.55,"178",110,0.08,null,0.82,null,null,77.2],
    [160134,"2017-10-04T03:30:00",30.58,"177",110,0.08,null,0.82,null,null,81.2],
    [160135,"2017-10-04T03:40:00",30.57,"177",110,0.08,null,0.81,null,null,78.3],
    [160136,"2017-10-04T03:50:00",30.57,"177",110,0.08,null,0.8,null,null,78.6],
    [160137,"2017-10-04T04:00:00",30.58,"177",110,0.08,null,0.8,null,null,81.6],
    [160138,"2017-10-04T04:10:00",30.52,"177",110,0.08,null,0.8,null,null,76.7],
    [160139,"2017-10-04T04:20:00",30.56,"177",110,0.08,null,0.8,null,null,77.7],
    [160140,"2017-10-04T04:30:00",30.57,"177",110,0.08,null,0.8,null,null,79.3],
    [160141,"2017-10-04T04:40:00",30.58,"177",110,0.08,null,0.81,null,null,79.2],
    [160142,"2017-10-04T04:50:00",30.58,"177",110,0.08,null,0.81,null,null,80.2],
    [160143,"2017-10-04T05:00:00",30.55,"177",110,0.08,null,0.81,null,null,77.7],
    [160144,"2017-10-04T05:10:00",30.54,"177",110,0.08,null,0.82,null,null,76.9],
    [160145,"2017-10-04T05:20:00",30.56,"177",110,0.08,null,0.82,null,null,77.4],
    [160146,"2017-10-04T05:30:00",30.53,"177",110,0.08,null,0.83,null,null,77.6],
    [160147,"2017-10-04T05:40:00",30.55,"177",110,0.08,null,0.83,null,null,77.8],
    [160148,"2017-10-04T05:50:00",30.51,"177",110,0.08,null,0.83,null,null,78.3],
    [160149,"2017-10-04T06:00:00",30.56,"177",110,0.08,null,0.84,null,null,78.6],
    [160150,"2017-10-04T06:10:00",30.55,"177",110,0.08,null,0.84,null,null,78.2],
    [160151,"2017-10-04T06:20:00",30.57,"177",110,0.08,null,0.85,null,null,78.9],
    [160152,"2017-10-04T06:30:00",30.56,"177",110,0.08,null,0.85,null,null,79],
    [160153,"2017-10-04T06:40:00",30.52,"177",110,0.08,null,0.86,null,null,79.6],
    [160154,"2017-10-04T06:50:00",30.53,"178",110,0.08,null,0.86,null,null,80.1],
    [160155,"2017-10-04T07:00:00",30.53,"178",110,0.08,null,0.86,null,null,80.4],
    [160156,"2017-10-04T07:10:00",30.56,"177",110,0.08,null,0.86,null,null,80.9],
    [160157,"2017-10-04T07:20:00",30.57,"178",110,0.08,null,0.87,null,null,80.3],
    [160158,"2017-10-04T07:30:00",30.58,"178",110,0.08,null,0.87,null,null,81.6],
    [160159,"2017-10-04T07:40:00",30.56,"178",110,0.08,null,0.87,null,null,82],
    [160160,"2017-10-04T07:50:00",30.57,"178",110,0.08,null,0.87,null,null,81.6],
    [160161,"2017-10-04T08:00:00",30.54,"178",110,0.08,null,0.88,null,null,82.6],
    [160162,"2017-10-04T08:10:00",30.58,"179",110,0.08,null,0.88,null,null,81.1],
    [160163,"2017-10-04T08:20:00",30.55,"179",120,0.08,null,0.88,null,null,82.9],
    [160164,"2017-10-04T08:30:00",30.6,"179",120,0.08,null,0.88,null,null,80.8],
    [160165,"2017-10-04T08:40:00",30.62,"179",120,0.08,null,0.88,null,null,84.3],
    [160166,"2017-10-04T08:50:00",30.61,"179",120,0.08,null,0.88,null,null,83.8],
    [160167,"2017-10-04T09:00:00",30.63,"179",120,0.08,null,0.88,null,null,83.2],
    [160168,"2017-10-04T09:10:00",30.64,"179",120,0.08,null,0.88,null,null,81.8],
    [160169,"2017-10-04T09:20:00",30.63,"179",120,0.08,null,0.87,null,null,83.2],
    [160170,"2017-10-04T09:30:00",30.63,"179",120,0.08,null,0.87,null,null,85.1],
    [160171,"2017-10-04T09:40:00",30.63,"179",120,0.08,null,0.86,null,null,83.4],
    [160172,"2017-10-04T09:50:00",30.62,"179",120,0.08,null,0.86,null,null,83.6],
    [160173,"2017-10-04T10:00:00",30.61,"179",120,0.08,null,0.85,null,null,81.9],
    [160174,"2017-10-04T10:10:00",30.63,"180",120,0.08,null,0.85,null,null,84.8],
    [160175,"2017-10-04T10:20:00",30.65,"180",120,0.08,null,0.84,null,null,81.5],
    [160176,"2017-10-04T10:30:00",30.66,"180",120,0.08,null,0.84,null,null,83.3],
    [160177,"2017-10-04T10:40:00",30.66,"180",120,0.08,null,0.83,null,null,85.7],
    [160178,"2017-10-04T10:50:00",30.69,"180",120,0.08,null,0.83,null,null,83.8],
    [160179,"2017-10-04T11:00:00",30.69,"180",120,0.08,null,0.82,null,null,83.9],
    [160180,"2017-10-04T11:10:00",30.7,"180",120,0.08,null,0.81,null,null,84.3],
    [160181,"2017-10-04T11:20:00",30.71,"180",120,0.08,null,0.81,null,null,85.7],
    [160182,"2017-10-04T11:30:00",30.72,"180",120,0.08,null,0.8,null,null,84.4],
    [160183,"2017-10-04T11:40:00",30.71,"180",120,0.08,null,0.79,null,null,84.7],
    [160184,"2017-10-04T11:50:00",30.71,"181",120,0.08,null,0.78,null,null,84.3],
    [160185,"2017-10-04T12:00:00",30.71,"181",120,0.08,null,0.77,null,null,85.2],
    [160186,"2017-10-04T12:10:00",30.72,"181",120,0.08,null,0.77,null,null,84.9],
    [160187,"2017-10-04T12:20:00",30.72,"182",120,0.08,null,0.76,null,null,85.5],
    [160188,"2017-10-04T12:30:00",30.71,"182",120,0.08,null,0.74,null,null,86],
    [160189,"2017-10-04T12:40:00",30.72,"182",120,0.08,null,0.74,null,null,86.5],
    [160190,"2017-10-04T12:50:00",30.75,"183",120,0.08,null,0.73,null,null,85.9],
    [160191,"2017-10-04T13:00:00",30.72,"182",120,0.08,null,0.72,null,null,86.1],
    [160192,"2017-10-04T13:10:00",30.72,"182",120,0.08,null,0.72,null,null,84.7],
    [160193,"2017-10-04T13:20:00",30.73,"183",120,0.08,null,0.71,null,null,85.6],
    [160194,"2017-10-04T13:30:00",30.69,"181",120,0.08,null,0.7,null,null,86.9],
    [160195,"2017-10-04T13:40:00",30.68,"181",120,0.08,null,0.7,null,null,86.3],
    [160196,"2017-10-04T13:50:00",30.68,"182",120,0.08,null,0.69,null,null,85.6],
    [160197,"2017-10-04T14:00:00",30.68,"181",120,0.08,null,0.69,null,null,86.8],
    [160198,"2017-10-04T14:10:00",30.68,"182",120,0.08,null,0.69,null,null,86.8],
    [160199,"2017-10-04T14:20:00",30.68,"181",120,0.08,null,0.68,null,null,85.8],
    [160200,"2017-10-04T14:30:00",30.68,"182",120,0.08,null,0.68,null,null,86.3],
    [160201,"2017-10-04T14:40:00",30.67,"181",120,0.08,null,0.67,null,null,85.9],
    [160202,"2017-10-04T14:50:00",30.68,"182",120,0.08,null,0.67,null,null,84.5],
    [160203,"2017-10-04T15:00:00",30.68,"183",120,0.08,null,0.67,null,null,86.4],
    [160204,"2017-10-04T15:10:00",30.69,"184",120,0.08,null,0.68,null,null,85.5],
    [160205,"2017-10-04T15:20:00",30.71,"181",120,0.08,null,0.68,null,null,85],
    [160206,"2017-10-04T15:30:00",30.72,"180",120,0.08,null,0.68,null,null,84.9],
    [160207,"2017-10-04T15:40:00",30.71,"179",120,0.08,null,0.69,null,null,84.9],
    [160208,"2017-10-04T15:50:00",30.71,"179",120,0.08,null,0.7,null,null,85.6],
    [160209,"2017-10-04T16:00:00",30.7,"179",120,0.08,null,0.71,null,null,85.1],
    [160210,"2017-10-04T16:10:00",30.71,"180",120,0.08,null,0.72,null,null,84.8],
    [160211,"2017-10-04T16:20:00",30.7,"180",120,0.08,null,0.74,null,null,83.7],
    [160212,"2017-10-04T16:30:00",30.68,"180",120,0.08,null,0.77,null,null,84.6],
    [160213,"2017-10-04T16:40:00",30.69,"180",120,0.08,null,0.8,null,null,83.6],
    [160214,"2017-10-04T16:50:00",30.68,"179",120,0.08,null,0.82,null,null,82.5],
    [160215,"2017-10-04T17:00:00",30.67,"179",120,0.08,null,0.86,null,null,86.1],
    [160216,"2017-10-04T17:10:00",30.68,"180",120,0.08,null,0.9,null,null,83.6],
    [160217,"2017-10-04T17:20:00",30.69,"182",120,0.08,null,0.95,null,null,84.6],
    [160218,"2017-10-04T17:30:00",30.65,"179",120,0.08,null,0.99,null,1.1,80.6],
    [160219,"2017-10-04T17:40:00",30.63,"179",120,0.08,null,1.03,null,3.9,82],
    [160220,"2017-10-04T17:50:00",30.62,"180",120,0.08,null,1.07,null,2.9,80.3],
    [160221,"2017-10-04T18:00:00",30.63,"181",120,0.08,null,1.11,null,3.8,81.4],
    [160222,"2017-10-04T18:10:00",30.58,"180",120,0.08,null,1.14,null,null,81.9],
    [160223,"2017-10-04T18:20:00",30.61,"179",120,0.08,null,1.18,null,null,80.5],
    [160224,"2017-10-04T18:30:00",30.59,"179",120,0.08,null,1.22,null,null,80.4],
    [160225,"2017-10-04T18:40:00",30.57,"179",120,0.08,null,1.27,null,null,78.3],
    [160226,"2017-10-04T18:50:00",30.59,"178",120,0.08,null,1.31,null,null,77],
    [160227,"2017-10-04T19:00:00",30.57,"179",120,0.08,null,1.34,null,null,77.8],
    [160228,"2017-10-04T19:10:00",30.57,"179",120,0.08,null,1.37,null,3,77.5],
    [160229,"2017-10-04T19:20:00",30.57,"179",120,0.08,null,1.4,null,9.7,76.3],
    [160230,"2017-10-04T19:30:00",30.56,"179",120,0.08,null,1.43,null,15.3,78],
    [160231,"2017-10-04T19:40:00",30.56,"179",120,0.08,null,1.46,null,16.5,77.5],
    [160232,"2017-10-04T19:50:00",30.54,"179",120,0.08,null,1.48,null,7.6,76.8],
    [160233,"2017-10-04T20:00:00",30.54,"179",120,0.08,null,1.5,null,7.9,74.1],
    [160234,"2017-10-04T20:10:00",30.53,"179",120,0.08,null,1.52,null,16.1,72.2],
    [160235,"2017-10-04T20:20:00",30.52,"179",120,0.08,null,1.53,null,14.5,79.3],
    [160236,"2017-10-04T20:30:00",30.52,"179",120,0.08,null,1.54,null,13.5,87.7],
    [160237,"2017-10-04T20:40:00",30.52,"177",120,0.08,null,1.54,null,12.8,85.1],
    [160238,"2017-10-04T20:50:00",30.52,"177",120,0.08,null,1.54,null,16.3,82.6],
    [160239,"2017-10-04T21:00:00",30.55,"177",120,0.08,null,1.53,null,18.1,82.1],
    [160240,"2017-10-04T21:10:00",30.53,"177",120,0.08,null,1.52,null,14.2,77.1],
    [160241,"2017-10-04T21:20:00",30.53,"177",120,0.08,null,1.5,null,20.8,77.7],
    [160242,"2017-10-04T21:30:00",30.54,"177",120,0.08,null,1.51,null,20.4,78.5],
    [160243,"2017-10-04T21:40:00",30.51,"177",120,0.08,null,1.5,null,20,77],
    [160244,"2017-10-04T21:50:00",30.55,"177",120,0.08,null,1.5,null,19.6,83.2],
    [160245,"2017-10-04T22:00:00",30.55,"177",120,0.08,null,1.49,null,19,85.6],
    [160246,"2017-10-04T22:10:00",30.56,"177",120,0.08,null,1.48,null,26,84.8],
    [160247,"2017-10-04T22:20:00",30.56,"177",120,0.08,null,1.47,null,30.1,82.9],
    [160248,"2017-10-04T22:30:00",30.54,"177",120,0.08,null,1.46,null,30.3,81.3],
    [160249,"2017-10-04T22:40:00",30.51,"177",120,0.08,null,1.45,null,31.3,77.8],
    [160250,"2017-10-04T22:50:00",30.54,"177",120,0.08,null,1.44,null,32.6,80.6],
    [160251,"2017-10-04T23:00:00",30.53,"177",120,0.08,null,1.43,null,39.5,79],
    [160252,"2017-10-04T23:10:00",30.54,"177",120,0.08,null,1.42,null,null,79.7],
    [160253,"2017-10-04T23:20:00",30.52,"177",120,0.08,null,1.41,null,null,78.7],
    [160254,"2017-10-04T23:30:00",30.51,"177",120,0.08,null,1.4,null,null,79.6],
    [160255,"2017-10-04T23:40:00",30.51,"177",120,0.08,null,1.39,null,null,85.1],
    [160256,"2017-10-04T23:50:00",30.48,"177",120,0.08,null,1.38,null,null,80.4],
    [160257,"2017-10-05T00:00:00",30.47,"177",120,0.08,null,1.37,null,null,80.6],
    [160258,"2017-10-05T00:10:00",30.48,"176",110,0.08,null,1.36,null,null,81.9],
    [160259,"2017-10-05T00:20:00",30.51,"175",110,0.08,null,1.35,null,null,84.9],
    [160260,"2017-10-05T00:30:00",30.48,"175",110,0.08,null,1.34,null,null,81.6],
    [160261,"2017-10-05T00:40:00",30.48,"175",110,0.08,null,1.33,null,null,80.8],
    [160262,"2017-10-05T00:50:00",30.47,"175",110,0.08,null,1.31,null,null,79.7],
    [160263,"2017-10-05T01:00:00",30.48,"175",110,0.08,null,1.3,null,null,80],
    [160264,"2017-10-05T01:10:00",30.48,"175",110,0.08,null,1.3,null,null,81.5],
    [160265,"2017-10-05T01:20:00",30.5,"175",110,0.08,null,1.28,null,null,80.4],
    [160266,"2017-10-05T01:30:00",30.5,"176",110,0.08,null,1.27,null,null,82],
    [160267,"2017-10-05T01:40:00",30.49,"176",110,0.08,null,1.26,null,null,81.3],
    [160268,"2017-10-05T01:50:00",30.49,"176",120,0.08,null,1.25,null,null,81.4],
    [160269,"2017-10-05T02:00:00",30.5,"176",120,0.08,null,1.23,null,null,83.3],
    [160270,"2017-10-05T02:10:00",30.48,"176",110,0.08,null,1.23,null,null,81.1],
    [160271,"2017-10-05T02:20:00",30.49,"175",110,0.08,null,1.22,null,null,82.4],
    [160272,"2017-10-05T02:30:00",30.48,"175",110,0.08,null,1.21,null,null,80.4],
    [160273,"2017-10-05T02:40:00",30.47,"174",110,0.08,null,1.2,null,null,81.5],
    [160274,"2017-10-05T02:50:00",30.46,"173",110,0.08,null,1.19,null,null,82.2],
    [160275,"2017-10-05T03:00:00",30.44,"174",110,0.08,null,1.19,null,null,80.7],
    [160276,"2017-10-05T03:10:00",30.44,"174",110,0.08,null,1.18,null,null,83.1],
    [160277,"2017-10-05T03:20:00",30.42,"174",110,0.08,null,1.17,null,null,79.7],
    [160278,"2017-10-05T03:30:00",30.41,"174",110,0.08,null,1.17,null,null,81.2],
    [160279,"2017-10-05T03:40:00",30.43,"173",110,0.08,null,1.16,null,null,82.3],
    [160280,"2017-10-05T03:50:00",30.43,"173",110,0.08,null,1.16,null,null,83.8],
    [160281,"2017-10-05T04:00:00",30.43,"174",110,0.08,null,1.16,null,null,83.7],
    [160282,"2017-10-05T04:10:00",30.4,"174",110,0.08,null,1.16,null,null,81.9],
    [160283,"2017-10-05T04:20:00",30.42,"174",110,0.08,null,1.16,null,null,83.3],
    [160284,"2017-10-05T04:30:00",30.4,"174",110,0.08,null,1.16,null,null,80.2],
    [160285,"2017-10-05T04:40:00",30.42,"174",110,0.08,null,1.17,null,null,81.8],
    [160286,"2017-10-05T04:50:00",30.41,"174",110,0.08,null,1.17,null,null,81.9],
    [160287,"2017-10-05T05:00:00",30.41,"174",110,0.08,null,1.17,null,null,81.5],
    [160288,"2017-10-05T05:10:00",30.39,"174",110,0.08,null,1.18,null,null,82.3],
    [160289,"2017-10-05T05:20:00",30.37,"174",110,0.08,null,1.19,null,null,81],
    [160290,"2017-10-05T05:30:00",30.39,"174",110,0.08,null,1.2,null,null,81.2],
    [160291,"2017-10-05T05:40:00",30.4,"174",110,0.08,null,1.21,null,null,80.7],
    [160292,"2017-10-05T05:50:00",30.38,"174",110,0.08,null,1.22,null,null,79.6],
    [160293,"2017-10-05T06:00:00",30.38,"174",110,0.08,null,1.23,null,null,79.2],
    [160294,"2017-10-05T06:10:00",30.36,"174",110,0.08,null,1.24,null,null,83.3],
    [160295,"2017-10-05T06:20:00",30.38,"174",110,0.08,null,1.25,null,null,80.2],
    [160296,"2017-10-05T06:30:00",30.38,"174",110,0.08,null,1.26,null,null,82],
    [160297,"2017-10-05T06:40:00",30.33,"174",110,0.08,null,1.28,null,null,79.2],
    [160298,"2017-10-05T06:50:00",30.34,"174",110,0.08,null,1.29,null,null,77.9],
    [160299,"2017-10-05T07:00:00",30.37,"174",110,0.08,null,1.29,null,null,80.3],
    [160300,"2017-10-05T07:10:00",30.37,"174",110,0.08,null,1.29,null,null,81.2],
    [160301,"2017-10-05T07:20:00",30.38,"174",110,0.08,null,1.3,null,null,83.9],
    [160302,"2017-10-05T07:30:00",30.34,"174",110,0.08,null,1.31,null,null,79.8],
    [160303,"2017-10-05T07:40:00",30.38,"175",110,0.08,null,1.32,null,null,82.1],
    [160304,"2017-10-05T07:50:00",30.37,"175",110,0.08,null,1.32,null,null,81.4],
    [160305,"2017-10-05T08:00:00",30.39,"175",110,0.08,null,1.33,null,null,82.2],
    [160306,"2017-10-05T08:10:00",30.38,"175",110,0.08,null,1.33,null,null,80.5],
    [160307,"2017-10-05T08:20:00",30.4,"175",110,0.08,null,1.33,null,null,80],
    [160308,"2017-10-05T08:30:00",30.38,"175",110,0.08,null,1.34,null,null,81],
    [160309,"2017-10-05T08:40:00",30.41,"175",110,0.08,null,1.34,null,null,80.7],
    [160310,"2017-10-05T08:50:00",30.41,"175",110,0.08,null,1.34,null,null,82.1],
    [160311,"2017-10-05T09:00:00",30.44,"174",110,0.08,null,1.33,null,null,82],
    [160312,"2017-10-05T09:10:00",30.44,"174",110,0.08,null,1.33,null,null,82.4],
    [160313,"2017-10-05T09:20:00",30.48,"174",110,0.08,null,1.33,null,null,81.2],
    [160314,"2017-10-05T09:30:00",30.48,"174",110,0.08,null,1.32,null,null,84.4],
    [160315,"2017-10-05T09:40:00",30.5,"174",110,0.08,null,1.32,null,null,84.9],
    [160316,"2017-10-05T09:50:00",30.52,"175",110,0.08,null,1.32,null,null,83.6],
    [160317,"2017-10-05T10:00:00",30.51,"175",110,0.08,null,1.31,null,null,84.3],
    [160318,"2017-10-05T10:10:00",30.52,"176",110,0.08,null,1.3,null,null,84.5],
    [160319,"2017-10-05T10:20:00",30.53,"176",110,0.08,null,1.3,null,null,82.8],
    [160320,"2017-10-05T10:30:00",30.52,"177",120,0.08,null,1.29,null,null,86.3],
    [160321,"2017-10-05T10:40:00",30.53,"177",120,0.08,null,1.29,null,null,84.1],
    [160322,"2017-10-05T10:50:00",30.54,"177",120,0.08,null,1.28,null,null,84.8],
    [160323,"2017-10-05T11:00:00",30.57,"177",120,0.08,null,1.27,null,null,83],
    [160324,"2017-10-05T11:10:00",30.59,"177",120,0.08,null,1.26,null,17,83.6],
    [160325,"2017-10-05T11:20:00",30.6,"177",120,0.08,null,1.25,null,13.7,85.2],
    [160326,"2017-10-05T11:30:00",30.63,"177",120,0.08,null,1.24,null,13.8,84.1],
    [160327,"2017-10-05T11:40:00",30.63,"177",120,0.08,null,1.23,null,6.9,83.7],
    [160328,"2017-10-05T11:50:00",30.63,"177",120,0.08,null,1.22,null,3.2,83.4],
    [160329,"2017-10-05T12:00:00",30.65,"177",120,0.08,null,1.21,null,null,85.4],
    [160330,"2017-10-05T12:10:00",30.65,"177",120,0.08,null,1.2,null,null,85.3],
    [160331,"2017-10-05T12:20:00",30.65,"177",120,0.08,null,1.19,null,null,83.9],
    [160332,"2017-10-05T12:30:00",30.68,"177",120,0.08,null,1.18,null,null,84.9],
    [160333,"2017-10-05T12:40:00",30.64,"177",120,0.08,null,1.17,null,null,84.4],
    [160334,"2017-10-05T12:50:00",30.62,"177",120,0.08,null,1.16,null,null,87],
    [160335,"2017-10-05T13:00:00",30.6,"178",120,0.08,null,1.15,null,null,84.8],
    [160336,"2017-10-05T13:10:00",30.63,"177",120,0.08,null,1.14,null,null,83.8],
    [160337,"2017-10-05T13:20:00",30.63,"177",120,0.08,null,1.13,null,null,83.3],
    [160338,"2017-10-05T13:30:00",30.66,"177",120,0.08,null,1.12,null,null,84.2],
    [160339,"2017-10-05T13:40:00",30.68,"177",120,0.08,null,1.11,null,null,84.2],
    [160340,"2017-10-05T13:50:00",30.72,"178",120,0.08,null,1.1,null,null,84.1],
    [160341,"2017-10-05T14:00:00",30.68,"178",120,0.08,null,1.09,null,null,84.2],
    [160342,"2017-10-05T14:10:00",30.73,"178",120,0.08,null,1.08,null,null,82.4],
    [160343,"2017-10-05T14:20:00",30.7,"178",120,0.08,null,1.08,null,null,83],
    [160344,"2017-10-05T14:30:00",30.69,"178",120,0.08,null,1.07,null,null,84.6],
    [160345,"2017-10-05T14:40:00",30.61,"178",120,0.08,null,1.07,null,null,83.4],
    [160346,"2017-10-05T14:50:00",30.61,"178",120,0.08,null,1.06,null,null,82.6],
    [160347,"2017-10-05T15:00:00",30.54,"179",120,0.08,null,1.05,null,null,86],
    [160348,"2017-10-05T15:10:00",30.6,"179",120,0.08,null,1.04,null,null,83.9],
    [160349,"2017-10-05T15:20:00",30.58,"179",120,0.08,null,1.03,null,null,82.8],
    [160350,"2017-10-05T15:30:00",30.54,"179",120,0.08,null,1.04,null,null,83.1],
    [160351,"2017-10-05T15:40:00",30.55,"179",120,0.08,null,1.04,null,null,84.9],
    [160352,"2017-10-05T15:50:00",30.55,"179",120,0.08,null,1.03,null,null,84.2],
    [160353,"2017-10-05T16:00:00",30.55,"180",120,0.08,null,1.03,null,null,83.7],
    [160354,"2017-10-05T16:10:00",30.56,"179",120,0.08,null,1.03,null,null,83.9],
    [160355,"2017-10-05T16:20:00",30.55,"180",120,0.08,null,1.04,null,1,82.7],
    [160356,"2017-10-05T16:30:00",30.53,"180",120,0.08,null,1.04,null,8.9,82.8],
    [160357,"2017-10-05T16:40:00",30.52,"180",120,0.08,null,1.06,null,12.5,83.7],
    [160358,"2017-10-05T16:50:00",30.52,"180",120,0.08,null,1.06,null,16.5,81.8],
    [160359,"2017-10-05T17:00:00",30.53,"180",120,0.08,null,1.08,null,22.3,82.3],
    [160360,"2017-10-05T17:10:00",30.52,"179",120,0.08,null,1.1,null,28.6,81.8],
    [160361,"2017-10-05T17:20:00",30.51,"179",120,0.08,null,1.12,null,34.3,81.3],
    [160362,"2017-10-05T17:30:00",30.51,"179",120,0.08,null,1.15,null,null,84.6],
    [160363,"2017-10-05T17:40:00",30.51,"179",120,0.08,null,1.18,null,null,81.3],
    [160364,"2017-10-05T17:50:00",30.5,"179",120,0.08,null,1.21,null,null,79.6],
    [160365,"2017-10-05T18:00:00",30.5,"179",120,0.08,null,1.24,null,null,81.5],
    [160366,"2017-10-05T18:10:00",30.49,"179",120,0.08,null,1.27,null,null,79.3],
    [160367,"2017-10-05T18:20:00",30.49,"179",120,0.08,null,1.3,null,26.8,84.1],
    [160368,"2017-10-05T18:30:00",30.48,"179",120,0.08,null,1.33,null,35.6,85.4],
    [160369,"2017-10-05T18:40:00",30.48,"180",120,0.08,null,1.36,null,null,85.7],
    [160370,"2017-10-05T18:50:00",30.48,"180",120,0.08,null,1.39,null,null,81.7],
    [160371,"2017-10-05T19:00:00",30.47,"180",120,0.08,null,1.42,null,null,83.9],
    [160372,"2017-10-05T19:10:00",30.47,"180",120,0.08,null,1.44,null,null,80.9],
    [160373,"2017-10-05T19:20:00",30.45,"180",120,0.08,null,1.46,null,null,85],
    [160374,"2017-10-05T19:30:00",30.45,"180",120,0.08,null,1.48,null,null,76.5],
    [160375,"2017-10-05T19:40:00",30.45,"181",120,0.08,null,1.5,null,null,82.5],
    [160376,"2017-10-05T19:50:00",30.44,"180",120,0.08,null,1.52,null,null,84.1],
    [160377,"2017-10-05T20:00:00",30.43,"180",120,0.08,null,1.53,null,null,76.1],
    [160378,"2017-10-05T20:10:00",30.43,"180",120,0.08,null,1.54,null,null,81.6],
    [160379,"2017-10-05T20:20:00",30.43,"180",120,0.08,null,1.54,null,null,77.6],
    [160380,"2017-10-05T20:30:00",30.43,"180",120,0.08,null,1.55,null,null,76.9],
    [160381,"2017-10-05T20:40:00",30.43,"180",120,0.08,null,1.55,null,35.2,76.2],
    [160382,"2017-10-05T20:50:00",30.42,"180",120,0.08,null,1.55,null,36,76.7],
    [160383,"2017-10-05T21:00:00",30.43,"180",120,0.08,null,1.55,null,30,80.3],
    [160384,"2017-10-05T21:10:00",30.39,"180",120,0.08,null,1.54,null,28.6,74.4],
    [160385,"2017-10-05T21:20:00",30.41,"180",120,0.08,null,1.54,null,24.8,78.4],
    [160386,"2017-10-05T21:30:00",30.42,"180",120,0.08,null,1.54,null,24.2,80.7],
    [160387,"2017-10-05T21:40:00",30.4,"180",120,0.08,null,1.54,null,null,78.4],
    [160388,"2017-10-05T21:50:00",30.41,"179",120,0.08,null,1.54,null,null,79.5],
    [160389,"2017-10-05T22:00:00",30.41,"179",120,0.08,null,1.53,null,null,80.5],
    [160390,"2017-10-05T22:10:00",30.39,"179",120,0.08,null,1.53,null,null,76.4],
    [160391,"2017-10-05T22:20:00",30.4,"179",120,0.08,null,1.52,null,null,78.7],
    [160392,"2017-10-05T22:30:00",30.39,"179",120,0.08,null,1.52,null,null,76.7],
    [160393,"2017-10-05T22:40:00",30.39,"179",120,0.08,null,1.51,null,null,78.2],
    [160394,"2017-10-05T22:50:00",30.4,"178",120,0.08,null,1.5,null,null,79.5],
    [160395,"2017-10-05T23:00:00",30.39,"178",120,0.08,null,1.5,null,null,79.9],
    [160396,"2017-10-05T23:10:00",30.39,"178",120,0.08,null,1.49,null,null,78],
    [160397,"2017-10-05T23:20:00",30.39,"178",120,0.08,null,1.48,null,null,78.4],
    [160398,"2017-10-05T23:30:00",30.38,"177",120,0.08,null,1.47,null,null,79.9],
    [160399,"2017-10-05T23:40:00",30.39,"177",120,0.08,null,1.45,null,null,82.5],
    [160400,"2017-10-05T23:50:00",30.39,"177",120,0.08,null,1.45,null,null,83.3],
    [160401,"2017-10-06T00:00:00",30.37,"177",120,0.08,null,1.45,null,null,81],
    [160402,"2017-10-06T00:10:00",30.38,"177",120,0.08,null,1.43,null,null,80.8],
    [160403,"2017-10-06T00:20:00",30.35,"177",120,0.08,null,1.42,null,null,78.1],
    [160404,"2017-10-06T00:30:00",30.36,"177",120,0.08,null,1.41,null,null,80.4],
    [160405,"2017-10-06T00:40:00",30.35,"177",120,0.08,null,1.4,null,null,78.8],
    [160406,"2017-10-06T00:50:00",30.34,"177",120,0.08,null,1.39,null,null,78.4],
    [160407,"2017-10-06T01:00:00",30.35,"177",120,0.08,null,1.38,null,14.8,78.3],
    [160408,"2017-10-06T01:10:00",30.36,"177",120,0.08,null,1.37,null,null,80.6],
    [160409,"2017-10-06T01:20:00",30.33,"178",120,0.08,null,1.36,null,null,77.4],
    [160410,"2017-10-06T01:30:00",30.35,"177",120,0.08,null,1.35,null,null,79],
    [160411,"2017-10-06T01:40:00",30.34,"177",120,0.08,null,1.34,null,null,78.9],
    [160412,"2017-10-06T01:50:00",30.35,"178",120,0.08,null,1.33,null,null,80.6],
    [160413,"2017-10-06T02:00:00",30.35,"178",120,0.08,null,1.32,null,null,80.3],
    [160414,"2017-10-06T02:10:00",30.32,"178",120,0.08,null,1.31,null,null,77.8],
    [160415,"2017-10-06T02:20:00",30.32,"178",120,0.08,null,1.31,null,null,78.9],
    [160416,"2017-10-06T02:30:00",30.34,"179",120,0.08,null,1.29,null,null,80.7],
    [160417,"2017-10-06T02:40:00",30.35,"179",120,0.08,null,1.29,null,null,82.5],
    [160418,"2017-10-06T02:50:00",30.32,"179",120,0.08,null,1.28,null,null,78.5],
    [160419,"2017-10-06T03:00:00",30.34,"179",120,0.08,null,1.27,null,null,80.7],
    [160420,"2017-10-06T03:10:00",30.29,"179",120,0.08,null,1.26,null,null,78.2],
    [160421,"2017-10-06T03:20:00",30.33,"180",120,0.08,null,1.25,null,null,81.2],
    [160422,"2017-10-06T03:30:00",30.32,"180",120,0.08,null,1.25,null,null,80.7],
    [160423,"2017-10-06T03:40:00",30.3,"180",120,0.08,null,1.24,null,null,79],
    [160424,"2017-10-06T03:50:00",30.3,"180",120,0.08,null,1.24,null,null,76.9],
    [160425,"2017-10-06T04:00:00",30.33,"180",120,0.08,null,1.23,null,null,79.6],
    [160426,"2017-10-06T04:10:00",30.32,"180",120,0.08,null,1.23,null,null,78.8],
    [160427,"2017-10-06T04:20:00",30.32,"180",120,0.08,null,1.22,null,null,79.4],
    [160428,"2017-10-06T04:30:00",30.33,"181",120,0.08,null,1.22,null,null,79.2],
    [160429,"2017-10-06T04:40:00",30.32,"181",120,0.08,null,1.22,null,null,79.8],
    [160430,"2017-10-06T04:50:00",30.34,"181",120,0.08,null,1.22,null,null,80.4],
    [160431,"2017-10-06T05:00:00",30.32,"181",120,0.08,null,1.22,null,null,77.6],
    [160432,"2017-10-06T05:10:00",30.33,"181",120,0.08,null,1.21,null,null,78.3],
    [160433,"2017-10-06T05:20:00",30.34,"181",120,0.08,null,1.22,null,null,78.9],
    [160434,"2017-10-06T05:30:00",30.33,"181",120,0.08,null,1.22,null,null,78],
    [160435,"2017-10-06T05:40:00",30.31,"181",120,0.08,null,1.23,null,null,77.5],
    [160436,"2017-10-06T05:50:00",30.3,"181",120,0.08,null,1.24,null,null,75.8],
    [160437,"2017-10-06T06:00:00",30.31,"181",120,0.08,null,1.25,null,null,77.1],
    [160438,"2017-10-06T06:10:00",30.34,"182",120,0.08,null,1.26,null,null,78.5],
    [160439,"2017-10-06T06:20:00",30.32,"182",120,0.08,null,1.28,null,null,78.1],
    [160440,"2017-10-06T06:30:00",30.32,"182",120,0.09,null,1.29,null,null,77.9],
    [160441,"2017-10-06T06:40:00",30.3,"182",120,0.09,null,1.3,null,null,76.3],
    [160442,"2017-10-06T06:50:00",30.3,"183",120,0.09,null,1.31,null,null,77.7],
    [160443,"2017-10-06T07:00:00",30.34,"183",120,0.09,null,1.33,null,null,78.4],
    [160444,"2017-10-06T07:10:00",30.33,"183",120,0.09,null,1.34,null,null,78.2],
    [160445,"2017-10-06T07:20:00",30.34,"183",120,0.09,null,1.36,null,null,79],
    [160446,"2017-10-06T07:30:00",30.34,"184",120,0.09,null,1.37,null,null,78.3],
    [160447,"2017-10-06T07:40:00",30.35,"184",120,0.09,null,1.39,null,null,78.3],
    [160448,"2017-10-06T07:50:00",30.32,"184",120,0.09,null,1.4,null,null,77.1],
    [160449,"2017-10-06T08:00:00",30.34,"184",120,0.09,null,1.4,null,null,79.7],
    [160450,"2017-10-06T08:10:00",30.34,"184",120,0.09,null,1.41,null,null,79.1],
    [160451,"2017-10-06T08:20:00",30.38,"184",120,0.09,null,1.42,null,null,79.9],
    [160452,"2017-10-06T08:30:00",30.36,"184",120,0.09,null,1.42,null,null,79.6],
    [160453,"2017-10-06T08:40:00",30.39,"184",120,0.09,null,1.43,null,null,80.4],
    [160454,"2017-10-06T08:50:00",30.4,"184",120,0.09,null,1.43,null,null,78.7],
    [160455,"2017-10-06T09:00:00",30.4,"185",120,0.09,null,1.43,null,null,78.5],
    [160456,"2017-10-06T09:10:00",30.44,"184",120,0.09,null,1.43,null,null,79.7],
    [160457,"2017-10-06T09:20:00",30.45,"184",120,0.09,null,1.43,null,null,78.5],
    [160458,"2017-10-06T09:30:00",30.47,"184",120,0.09,null,1.43,null,null,79.1],
    [160459,"2017-10-06T09:40:00",30.49,"184",120,0.09,null,1.43,null,null,80.2],
    [160460,"2017-10-06T09:50:00",30.53,"184",120,0.09,null,1.43,null,null,80.8],
    [160461,"2017-10-06T10:00:00",30.52,"185",120,0.09,null,1.42,null,null,81.2],
    [160462,"2017-10-06T10:10:00",30.55,"185",120,0.09,null,1.42,null,null,80.2],
    [160463,"2017-10-06T10:20:00",30.53,"185",120,0.09,null,1.41,null,null,82.4],
    [160464,"2017-10-06T10:30:00",30.57,"185",120,0.09,null,1.41,null,null,82.1],
    [160465,"2017-10-06T10:40:00",30.6,"185",120,0.09,null,1.4,null,null,82.4],
    [160466,"2017-10-06T10:50:00",30.59,"185",120,0.09,null,1.39,null,null,81.9],
    [160467,"2017-10-06T11:00:00",30.58,"185",120,0.09,null,1.39,null,null,82.1],
    [160468,"2017-10-06T11:10:00",30.59,"185",120,0.09,null,1.38,null,null,83.5],
    [160469,"2017-10-06T11:20:00",30.6,"185",120,0.09,null,1.38,null,null,81.2],
    [160470,"2017-10-06T11:30:00",30.6,"185",120,0.09,null,1.36,null,null,82.9],
    [160471,"2017-10-06T11:40:00",30.67,"185",120,0.09,null,1.35,null,null,80.8],
    [160472,"2017-10-06T11:50:00",30.68,"184",120,0.09,null,1.34,null,null,82.1],
    [160473,"2017-10-06T12:00:00",30.64,"185",120,0.09,null,1.33,null,null,83.1],
    [160474,"2017-10-06T12:10:00",30.65,"185",120,0.09,null,1.32,null,null,82.8],
    [160475,"2017-10-06T12:20:00",30.64,"185",120,0.09,null,1.31,null,null,82.1],
    [160476,"2017-10-06T12:30:00",30.65,"185",120,0.09,null,1.3,null,null,82.4],
    [160477,"2017-10-06T12:40:00",30.63,"185",120,0.09,null,1.29,null,null,82.8],
    [160478,"2017-10-06T12:50:00",30.71,"185",120,0.09,null,1.28,null,null,80.4],
    [160479,"2017-10-06T13:00:00",30.7,"185",120,0.09,null,1.27,null,null,81.7],
    [160480,"2017-10-06T13:10:00",30.73,"185",120,0.09,null,1.26,null,null,83.8],
    [160481,"2017-10-06T13:20:00",30.7,"185",120,0.09,null,1.26,null,null,81.1],
    [160482,"2017-10-06T13:30:00",30.62,"186",120,0.09,null,1.25,null,null,83.2],
    [160483,"2017-10-06T13:40:00",30.62,"186",120,0.09,null,1.24,null,null,83.5],
    [160484,"2017-10-06T13:50:00",30.61,"186",120,0.09,null,1.23,null,null,83.9],
    [160485,"2017-10-06T14:00:00",30.65,"185",120,0.09,null,1.22,null,null,83.1],
    [160486,"2017-10-06T14:10:00",30.64,"186",120,0.09,null,1.21,null,null,82.2],
    [160487,"2017-10-06T14:20:00",30.71,"185",120,0.09,null,1.2,null,null,82.9],
    [160488,"2017-10-06T14:30:00",30.74,"185",120,0.09,null,1.2,null,null,80.9],
    [160489,"2017-10-06T14:40:00",30.72,"186",120,0.09,null,1.19,null,null,82.2],
    [160490,"2017-10-06T14:50:00",30.69,"186",120,0.09,null,1.18,null,null,81.2],
    [160491,"2017-10-06T15:00:00",30.71,"186",120,0.09,null,1.17,null,null,81.6],
    [160492,"2017-10-06T15:10:00",30.66,"186",120,0.09,null,1.16,null,null,82],
    [160493,"2017-10-06T15:20:00",30.63,"186",120,0.09,null,1.15,null,null,84.3],
    [160494,"2017-10-06T15:30:00",30.7,"186",120,0.09,null,1.14,null,null,81.8],
    [160495,"2017-10-06T15:40:00",30.73,"186",120,0.09,null,1.14,null,null,80],
    [160496,"2017-10-06T15:50:00",30.73,"186",120,0.09,null,1.13,null,null,79.5],
    [160497,"2017-10-06T16:00:00",30.73,"186",120,0.09,null,1.13,null,null,79],
    [160498,"2017-10-06T16:10:00",30.7,"187",120,0.09,null,1.13,null,null,79.6],
    [160499,"2017-10-06T16:20:00",30.65,"187",120,0.09,null,1.12,null,null,82],
    [160500,"2017-10-06T16:30:00",30.65,"187",120,0.09,null,1.13,null,null,82.6],
    [160501,"2017-10-06T16:40:00",30.66,"187",120,0.09,null,1.13,null,null,80.8],
    [160502,"2017-10-06T16:50:00",30.66,"187",120,0.09,null,1.13,null,null,81.6],
    [160503,"2017-10-06T17:00:00",30.63,"187",120,0.09,null,1.13,null,null,80],
    [160504,"2017-10-06T17:10:00",30.65,"187",120,0.09,null,1.14,null,null,78.6],
    [160505,"2017-10-06T17:20:00",30.6,"187",120,0.09,null,1.15,null,null,81.7],
    [160506,"2017-10-06T17:30:00",30.63,"187",120,0.09,null,1.16,null,null,78.4],
    [160507,"2017-10-06T17:40:00",30.59,"187",120,0.09,null,1.17,null,null,79.2],
    [160508,"2017-10-06T17:50:00",30.59,"187",120,0.09,null,1.19,null,null,77.9],
    [160509,"2017-10-06T18:00:00",30.57,"188",120,0.09,null,1.21,null,null,79.6],
    [160510,"2017-10-06T18:10:00",30.56,"188",120,0.09,null,1.23,null,null,83.6],
    [160511,"2017-10-06T18:20:00",30.55,"188",120,0.09,null,1.26,null,null,87.3],
    [160512,"2017-10-06T18:30:00",30.54,"188",120,0.09,null,1.28,null,null,79.4],
    [160513,"2017-10-06T18:40:00",30.53,"188",120,0.09,null,1.31,null,null,81],
    [160514,"2017-10-06T18:50:00",30.54,"188",120,0.09,null,1.33,null,null,81.7],
    [160515,"2017-10-06T19:00:00",30.52,"188",120,0.09,null,1.35,null,null,78.8],
    [160516,"2017-10-06T19:10:00",30.52,"189",120,0.09,null,1.38,null,null,82.8],
    [160517,"2017-10-06T19:20:00",30.51,"188",120,0.09,null,1.4,null,null,81.4],
    [160518,"2017-10-06T19:30:00",30.51,"189",120,0.09,null,1.42,null,null,78.8],
    [160519,"2017-10-06T19:40:00",30.5,"189",120,0.09,null,1.45,null,null,80.1],
    [160520,"2017-10-06T19:50:00",30.49,"189",120,0.09,null,1.47,null,null,80.7],
    [160521,"2017-10-06T20:00:00",30.5,"189",120,0.09,null,1.49,null,null,84.3],
    [160522,"2017-10-06T20:10:00",30.49,"189",120,0.09,null,1.5,null,null,81.2],
    [160523,"2017-10-06T20:20:00",30.49,"189",120,0.09,null,1.51,null,null,76],
    [160524,"2017-10-06T20:30:00",30.48,"189",120,0.09,null,1.52,null,null,80.2],
    [160525,"2017-10-06T20:40:00",30.48,"189",120,0.09,null,1.53,null,null,75.3],
    [160526,"2017-10-06T20:50:00",30.48,"189",120,0.09,null,1.53,null,null,78.5],
    [160527,"2017-10-06T21:00:00",30.48,"189",120,0.09,null,1.53,null,null,78.5],
    [160528,"2017-10-06T21:10:00",30.47,"189",120,0.09,null,1.53,null,null,78.6],
    [160529,"2017-10-06T21:20:00",30.47,"189",120,0.09,null,1.53,null,null,79.9],
    [160530,"2017-10-06T21:30:00",30.47,"190",120,0.09,null,1.54,null,null,80.1],
    [160531,"2017-10-06T21:40:00",30.46,"189",120,0.09,null,1.54,null,null,78.5],
    [160532,"2017-10-06T21:50:00",30.46,"189",120,0.09,null,1.54,null,null,78.4],
    [160533,"2017-10-06T22:00:00",30.45,"190",120,0.09,null,1.53,null,null,77.3],
    [160534,"2017-10-06T22:10:00",30.46,"190",120,0.09,null,1.53,null,null,79],
    [160535,"2017-10-06T22:20:00",30.46,"190",120,0.09,null,1.52,null,null,79.8],
    [160536,"2017-10-06T22:30:00",30.45,"190",120,0.09,null,1.52,null,null,78.8],
    [160537,"2017-10-06T22:40:00",30.44,"190",120,0.09,null,1.51,null,null,76.2],
    [160538,"2017-10-06T22:50:00",30.45,"190",120,0.09,null,1.51,null,null,79.2],
    [160539,"2017-10-06T23:00:00",30.44,"190",120,0.09,null,1.5,null,null,77.3],
    [160540,"2017-10-06T23:10:00",30.44,"190",120,0.09,null,1.5,null,null,78],
    [160541,"2017-10-06T23:20:00",30.44,"190",120,0.09,null,1.49,null,null,78.3],
    [160542,"2017-10-06T23:30:00",30.45,"190",120,0.09,null,1.48,null,null,80.4],
    [160543,"2017-10-06T23:40:00",30.45,"190",120,0.09,null,1.47,null,null,79.8],
    [160544,"2017-10-06T23:50:00",30.44,"191",130,0.09,null,1.45,null,null,80.6],
    [160545,"2017-10-07T00:00:00",30.42,"191",130,0.09,null,1.45,null,null,79.1],
    [160546,"2017-10-07T00:10:00",30.43,"191",130,0.09,null,1.44,null,null,79.3],
    [160547,"2017-10-07T00:20:00",30.43,"191",130,0.09,null,1.43,null,null,78.6],
    [160548,"2017-10-07T00:30:00",30.42,"192",130,0.09,null,1.42,null,null,76.6],
    [160549,"2017-10-07T00:40:00",30.43,"192",130,0.09,null,1.41,null,null,79.8],
    [160550,"2017-10-07T00:50:00",30.41,"192",130,0.09,null,1.4,null,null,78],
    [160551,"2017-10-07T01:00:00",30.4,"192",130,0.09,null,1.4,null,null,76.8],
    [160552,"2017-10-07T01:10:00",30.42,"193",130,0.09,null,1.39,null,null,80.6],
    [160553,"2017-10-07T01:20:00",30.4,"192",130,0.09,null,1.38,null,null,77.5],
    [160554,"2017-10-07T01:30:00",30.4,"193",130,0.09,null,1.37,null,null,77.9],
    [160555,"2017-10-07T01:40:00",30.39,"193",130,0.09,null,1.36,null,null,76.9],
    [160556,"2017-10-07T01:50:00",30.41,"194",130,0.09,null,1.34,null,null,81.6],
    [160557,"2017-10-07T02:00:00",30.39,"193",130,0.09,null,1.34,null,null,77.5],
    [160558,"2017-10-07T02:10:00",30.41,"193",130,0.09,null,1.33,null,null,80.8],
    [160559,"2017-10-07T02:20:00",30.4,"193",130,0.09,null,1.32,null,null,78.7],
    [160560,"2017-10-07T02:30:00",30.42,"193",130,0.09,null,1.32,null,null,79.6],
    [160561,"2017-10-07T02:40:00",30.41,"194",130,0.09,null,1.31,null,null,79.1],
    [160562,"2017-10-07T02:50:00",30.4,"194",130,0.09,null,1.3,null,null,80.9],
    [160563,"2017-10-07T03:00:00",30.4,"194",130,0.09,null,1.29,null,null,78.5],
    [160564,"2017-10-07T03:10:00",30.4,"194",130,0.09,null,1.28,null,null,78.2],
    [160565,"2017-10-07T03:20:00",30.41,"195",130,0.09,null,1.27,null,null,80.7],
    [160566,"2017-10-07T03:30:00",30.4,"195",130,0.09,null,1.26,null,null,78.4],
    [160567,"2017-10-07T03:40:00",30.39,"194",130,0.09,null,1.26,null,null,77.5],
    [160568,"2017-10-07T03:50:00",30.42,"195",130,0.09,null,1.25,null,null,79.3],
    [160569,"2017-10-07T04:00:00",30.4,"195",130,0.09,null,1.24,null,null,78.9],
    [160570,"2017-10-07T04:10:00",30.42,"195",130,0.09,null,1.24,null,null,80.4],
    [160571,"2017-10-07T04:20:00",30.39,"195",130,0.09,null,1.23,null,null,77.5],
    [160572,"2017-10-07T04:30:00",30.39,"195",130,0.09,null,1.23,null,null,77.2],
    [160573,"2017-10-07T04:40:00",30.4,"195",130,0.09,null,1.22,null,null,76.8],
    [160574,"2017-10-07T04:50:00",30.39,"195",130,0.09,null,1.22,null,null,77.6],
    [160575,"2017-10-07T05:00:00",30.39,"194",130,0.09,null,1.22,null,null,78.4],
    [160576,"2017-10-07T05:10:00",30.39,"194",130,0.09,null,1.22,null,null,77.3],
    [160577,"2017-10-07T05:20:00",30.37,"195",130,0.09,null,1.22,null,null,76.8],
    [160578,"2017-10-07T05:30:00",30.4,"194",130,0.09,null,1.23,null,null,80.2],
    [160579,"2017-10-07T05:40:00",30.37,"195",130,0.09,null,1.23,null,null,77.1],
    [160580,"2017-10-07T05:50:00",30.36,"195",130,0.09,null,1.24,null,null,77.3],
    [160581,"2017-10-07T06:00:00",30.37,"195",130,0.09,null,1.25,null,null,77.9],
    [160582,"2017-10-07T06:10:00",30.4,"195",130,0.09,null,1.26,null,null,79.7],
    [160583,"2017-10-07T06:20:00",30.36,"195",130,0.09,null,1.28,null,null,83],
    [160584,"2017-10-07T06:30:00",30.35,"196",130,0.09,null,1.29,null,null,77],
    [160585,"2017-10-07T06:40:00",30.36,"195",130,0.09,null,1.31,null,null,79],
    [160586,"2017-10-07T06:50:00",30.39,"195",130,0.09,null,1.32,null,null,79.9],
    [160587,"2017-10-07T07:00:00",30.34,"196",130,0.09,null,1.36,null,null,78.3],
    [160588,"2017-10-07T07:10:00",30.39,"196",130,0.09,null,1.38,null,null,79.4],
    [160589,"2017-10-07T07:20:00",30.38,"196",130,0.09,null,1.4,null,null,78.3],
    [160590,"2017-10-07T07:30:00",30.4,"195",130,0.09,null,1.43,null,null,81],
    [160591,"2017-10-07T07:40:00",30.4,"195",130,0.09,null,1.45,null,null,80.4],
    [160592,"2017-10-07T07:50:00",30.4,"195",130,0.09,null,1.46,null,null,80.1],
    [160593,"2017-10-07T08:00:00",30.4,"195",130,0.09,null,1.48,null,null,79.9],
    [160594,"2017-10-07T08:10:00",30.4,"195",130,0.09,null,1.49,null,null,80.2],
    [160595,"2017-10-07T08:20:00",30.4,"195",130,0.09,null,1.52,null,null,78.8],
    [160596,"2017-10-07T08:30:00",30.41,"195",130,0.09,null,1.53,null,null,81.2],
    [160597,"2017-10-07T08:40:00",30.43,"195",130,0.09,null,1.54,null,null,82.8],
    [160598,"2017-10-07T08:50:00",30.45,"195",130,0.09,null,1.55,null,null,82.8],
    [160599,"2017-10-07T09:00:00",30.43,"195",130,0.09,null,1.56,null,null,80.8],
    [160600,"2017-10-07T09:10:00",30.45,"195",130,0.09,null,1.57,null,null,81.8],
    [160601,"2017-10-07T09:20:00",30.46,"195",130,0.09,null,1.58,null,null,80.6],
    [160602,"2017-10-07T09:40:00",30.47,"195",130,0.09,null,1.59,null,null,82.3],
    [160603,"2017-10-07T09:50:00",30.47,"195",130,0.09,null,1.59,null,null,82],
    [160604,"2017-10-07T10:00:00",30.49,"195",130,0.09,null,1.58,null,null,83.8],
    [160605,"2017-10-07T10:10:00",30.5,"195",130,0.09,null,1.58,null,null,84.4],
    [160606,"2017-10-07T10:20:00",30.51,"195",130,0.09,null,1.58,null,null,83.6],
    [160607,"2017-10-07T10:30:00",30.52,"195",130,0.09,null,1.58,null,null,85.7],
    [160608,"2017-10-07T10:40:00",30.56,"196",130,0.09,null,1.58,null,null,82.7],
    [160609,"2017-10-07T10:50:00",30.58,"196",130,0.09,null,1.57,null,null,84.1],
    [160610,"2017-10-07T11:00:00",30.57,"195",130,0.09,null,1.57,null,null,84.7],
    [160611,"2017-10-07T11:10:00",30.56,"195",130,0.09,null,1.56,null,null,87.2],
    [160612,"2017-10-07T11:20:00",30.63,"195",130,0.09,null,1.55,null,null,85.1],
    [160613,"2017-10-07T11:30:00",30.63,"195",130,0.09,null,1.55,null,null,86.7],
    [160614,"2017-10-07T11:40:00",30.61,"195",130,0.09,null,1.54,null,null,86.2],
    [160615,"2017-10-07T11:50:00",30.63,"195",130,0.09,null,1.53,null,null,87.8],
    [160616,"2017-10-07T12:00:00",30.66,"195",130,0.09,null,1.52,null,null,85.2],
    [160617,"2017-10-07T12:10:00",30.66,"195",130,0.09,null,1.51,null,null,84],
    [160618,"2017-10-07T12:20:00",30.65,"195",130,0.09,null,1.5,null,null,86],
    [160619,"2017-10-07T12:30:00",30.67,"195",130,0.09,null,1.49,null,null,87.2],
    [160620,"2017-10-07T12:40:00",30.69,"195",130,0.09,null,1.48,null,null,85.5],
    [160621,"2017-10-07T12:50:00",30.67,"195",130,0.09,null,1.48,null,null,86.1],
    [160622,"2017-10-07T13:00:00",30.68,"195",130,0.09,null,1.46,null,null,85.3],
    [160623,"2017-10-07T13:10:00",30.69,"195",130,0.09,null,1.46,null,null,88.2],
    [160624,"2017-10-07T13:20:00",30.71,"195",130,0.09,null,1.45,null,null,87.3],
    [160625,"2017-10-07T13:30:00",30.76,"195",130,0.09,null,1.44,null,null,87.9],
    [160626,"2017-10-07T13:40:00",30.77,"195",130,0.09,null,1.43,null,null,86.5],
    [160627,"2017-10-07T13:50:00",30.76,"195",130,0.09,null,1.42,null,null,85.5],
    [160628,"2017-10-07T14:00:00",30.75,"195",130,0.09,null,1.41,null,null,87.6],
    [160629,"2017-10-07T14:10:00",30.71,"196",130,0.09,null,1.41,null,null,87.1],
    [160630,"2017-10-07T14:20:00",30.7,"195",130,0.09,null,1.4,null,null,87],
    [160631,"2017-10-07T14:30:00",30.72,"195",130,0.09,null,1.39,null,null,85.1],
    [160632,"2017-10-07T14:40:00",30.77,"196",130,0.09,null,1.38,null,null,84.7],
    [160633,"2017-10-07T14:50:00",30.7,"195",130,0.09,null,1.37,null,null,85.6],
    [160634,"2017-10-07T15:00:00",30.69,"195",130,0.09,null,1.37,null,null,87.9],
    [160635,"2017-10-07T15:10:00",30.73,"195",130,0.09,null,1.36,null,null,84.8],
    [160636,"2017-10-07T15:20:00",30.68,"195",130,0.09,null,1.35,null,null,85.4],
    [160637,"2017-10-07T15:30:00",30.7,"195",130,0.09,null,1.34,null,null,85.3],
    [160638,"2017-10-07T15:40:00",30.66,"195",130,0.09,null,1.34,null,null,86],
    [160639,"2017-10-07T15:50:00",30.65,"196",130,0.09,null,1.34,null,null,87.3],
    [160640,"2017-10-07T16:00:00",30.62,"196",130,0.09,null,1.34,null,null,85.9],
    [160641,"2017-10-07T16:10:00",30.62,"196",130,0.09,null,1.33,null,null,85.3],
    [160642,"2017-10-07T16:20:00",30.61,"196",130,0.09,null,1.33,null,24.2,85.6],
    [160643,"2017-10-07T16:30:00",30.59,"196",130,0.09,null,1.32,null,null,86.6],
    [160644,"2017-10-07T16:40:00",30.58,"197",130,0.09,null,1.32,null,null,87.5],
    [160645,"2017-10-07T16:50:00",30.6,"196",130,0.09,null,1.31,null,null,84],
    [160646,"2017-10-07T17:00:00",30.57,"197",130,0.09,null,1.32,null,null,89.5],
    [160647,"2017-10-07T17:10:00",30.57,"197",130,0.09,null,1.32,null,null,84.5],
    [160648,"2017-10-07T17:20:00",30.57,"197",130,0.09,null,1.33,null,null,86.8],
    [160649,"2017-10-07T17:30:00",30.57,"197",130,0.09,null,1.33,null,null,84],
    [160650,"2017-10-07T17:40:00",30.56,"197",130,0.09,null,1.33,null,null,82.4],
    [160651,"2017-10-07T17:50:00",30.55,"198",130,0.09,null,1.33,null,null,86.4],
    [160652,"2017-10-07T18:00:00",30.55,"198",130,0.09,null,1.35,null,null,81.6],
    [160653,"2017-10-07T18:10:00",30.54,"198",130,0.09,null,1.35,null,null,83.8],
    [160654,"2017-10-07T18:20:00",30.53,"198",130,0.09,null,1.37,null,null,87.5],
    [160655,"2017-10-07T18:30:00",30.53,"198",130,0.09,null,1.38,null,null,89.3],
    [160656,"2017-10-07T18:40:00",30.52,"198",130,0.09,null,1.4,null,null,88],
    [160657,"2017-10-07T18:50:00",30.51,"198",130,0.09,null,1.42,null,null,85.8],
    [160658,"2017-10-07T19:00:00",30.5,"198",130,0.09,null,1.44,null,null,83.6],
    [160659,"2017-10-07T19:10:00",30.5,"198",130,0.09,null,1.47,null,null,89],
    [160660,"2017-10-07T19:20:00",30.49,"198",130,0.09,null,1.5,null,null,84.9],
    [160661,"2017-10-07T19:30:00",30.49,"198",130,0.09,null,1.52,null,null,84.5],
    [160662,"2017-10-07T19:40:00",30.49,"199",130,0.09,null,1.54,null,null,89.8],
    [160663,"2017-10-07T19:50:00",30.48,"199",130,0.09,null,1.55,null,null,86.8],
    [160664,"2017-10-07T20:00:00",30.47,"199",130,0.09,null,1.56,null,null,85.2],
    [160665,"2017-10-07T20:10:00",30.47,"199",130,0.09,null,1.58,null,null,84.9],
    [160666,"2017-10-07T20:20:00",30.46,"199",130,0.09,null,1.59,null,null,82.4],
    [160667,"2017-10-07T20:30:00",30.47,"199",130,0.09,null,1.6,null,null,87.4],
    [160668,"2017-10-07T20:40:00",30.46,"199",130,0.09,null,1.62,null,null,85.4],
    [160669,"2017-10-07T20:50:00",30.45,"199",130,0.09,null,1.63,null,null,88.9],
    [160670,"2017-10-07T21:00:00",30.44,"199",130,0.09,null,1.64,null,null,86.2],
    [160671,"2017-10-07T21:10:00",30.43,"199",130,0.09,null,1.64,null,null,87.3],
    [160672,"2017-10-07T21:20:00",30.43,"198",130,0.09,null,1.64,null,null,90.8],
    [160673,"2017-10-07T21:30:00",30.41,"198",130,0.09,null,1.64,null,null,91.7],
    [160674,"2017-10-07T21:40:00",30.41,"198",130,0.09,null,1.64,null,null,90.9],
    [160675,"2017-10-07T21:50:00",30.4,"198",130,0.09,null,1.65,null,null,88.2],
    [160676,"2017-10-07T22:00:00",30.39,"198",130,0.09,null,1.65,null,null,88.5],
    [160677,"2017-10-07T22:10:00",30.38,"199",130,0.09,null,1.65,null,null,87.1],
    [160678,"2017-10-07T22:20:00",30.38,"200",130,0.09,null,1.64,null,null,88.1],
    [160679,"2017-10-07T22:30:00",30.37,"200",130,0.09,null,1.64,null,null,88],
    [160680,"2017-10-07T22:40:00",30.37,"201",130,0.09,null,1.64,null,null,90.1],
    [160681,"2017-10-07T22:50:00",30.37,"202",130,0.09,null,1.63,null,null,91.9],
    [160682,"2017-10-07T23:00:00",30.36,"202",130,0.09,null,1.63,null,null,92.2],
    [160683,"2017-10-07T23:10:00",30.35,"202",130,0.09,null,1.63,null,null,89.7],
    [160684,"2017-10-07T23:20:00",30.35,"203",130,0.09,null,1.63,null,null,92],
    [160685,"2017-10-07T23:30:00",30.34,"202",130,0.09,null,1.62,null,null,89.3],
    [160686,"2017-10-07T23:40:00",30.34,"202",130,0.09,null,1.62,null,null,91.6],
    [160687,"2017-10-07T23:50:00",30.33,"202",130,0.09,null,1.61,null,null,92.1],
    [160688,"2017-10-08T00:00:00",30.33,"202",130,0.09,null,1.6,null,null,88.2],
    [160689,"2017-10-08T00:10:00",30.33,"202",130,0.09,null,1.59,null,null,91.4],
    [160690,"2017-10-08T00:20:00",30.33,"202",130,0.09,null,1.58,null,null,90.6],
    [160691,"2017-10-08T00:30:00",30.31,"202",130,0.09,null,1.58,null,null,89.3],
    [160692,"2017-10-08T00:40:00",30.31,"203",130,0.09,null,1.57,null,null,91.8],
    [160693,"2017-10-08T00:50:00",30.31,"204",130,0.1,null,1.56,null,null,90.6],
    [160694,"2017-10-08T01:00:00",30.31,"204",130,0.1,null,1.55,null,null,92.8],
    [160695,"2017-10-08T01:10:00",30.29,"203",130,0.1,null,1.55,null,null,89.3],
    [160696,"2017-10-08T01:20:00",30.29,"204",130,0.1,null,1.54,null,null,90.2],
    [160697,"2017-10-08T01:30:00",30.3,"203",130,0.09,null,1.53,null,null,92],
    [160698,"2017-10-08T01:40:00",30.3,"203",130,0.09,null,1.52,null,null,90.8],
    [160699,"2017-10-08T01:50:00",30.29,"203",130,0.1,null,1.52,null,null,93.8],
    [160700,"2017-10-08T02:00:00",30.28,"203",130,0.09,null,1.51,null,null,90.4],
    [160701,"2017-10-08T02:10:00",30.27,"203",130,0.09,null,1.5,null,null,90],
    [160702,"2017-10-08T02:20:00",30.28,"202",130,0.09,null,1.49,null,null,91.7],
    [160703,"2017-10-08T02:30:00",30.27,"202",130,0.09,null,1.48,null,null,89.4],
    [160704,"2017-10-08T02:40:00",30.28,"203",130,0.09,null,1.47,null,null,93.5],
    [160705,"2017-10-08T02:50:00",30.27,"202",130,0.09,null,1.47,null,null,89.6],
    [160706,"2017-10-08T03:00:00",30.27,"203",130,0.09,null,1.45,null,null,91.9],
    [160707,"2017-10-08T03:10:00",30.29,"203",130,0.1,null,1.45,null,null,92.8],
    [160708,"2017-10-08T03:20:00",30.26,"203",130,0.1,null,1.44,null,null,90.6],
    [160709,"2017-10-08T03:30:00",30.27,"203",130,0.09,null,1.43,null,null,92.4],
    [160710,"2017-10-08T03:40:00",30.27,"203",130,0.09,null,1.43,null,null,94.2],
    [160711,"2017-10-08T03:50:00",30.27,"202",130,0.09,null,1.42,null,null,94],
    [160712,"2017-10-08T04:00:00",30.27,"202",130,0.09,null,1.41,null,null,94.1],
    [160713,"2017-10-08T04:10:00",30.25,"202",130,0.09,null,1.41,null,null,90.9],
    [160714,"2017-10-08T04:20:00",30.25,"202",130,0.09,null,1.4,null,null,90.7],
    [160715,"2017-10-08T04:30:00",30.25,"201",130,0.09,null,1.4,null,null,93.1],
    [160716,"2017-10-08T04:40:00",30.23,"202",130,0.09,null,1.39,null,null,90.6],
    [160717,"2017-10-08T04:50:00",30.26,"201",130,0.09,null,1.38,null,null,95.2],
    [160718,"2017-10-08T05:00:00",30.25,"201",130,0.09,null,1.37,null,null,92.8],
    [160719,"2017-10-08T05:10:00",30.25,"200",130,0.09,null,1.37,null,null,93.3],
    [160720,"2017-10-08T05:20:00",30.25,"200",130,0.09,null,1.36,null,null,93.6],
    [160721,"2017-10-08T05:30:00",30.23,"200",130,0.09,null,1.36,null,null,92.1],
    [160722,"2017-10-08T05:40:00",30.25,"200",130,0.09,null,1.36,null,null,93.1],
    [160723,"2017-10-08T05:50:00",30.24,"200",130,0.09,null,1.36,null,null,92.9],
    [160724,"2017-10-08T06:00:00",30.24,"200",130,0.09,null,1.37,null,null,94.4],
    [160725,"2017-10-08T06:10:00",30.23,"200",130,0.09,null,1.36,null,null,93.1],
    [160726,"2017-10-08T06:20:00",30.24,"198",130,0.09,null,1.37,null,null,97.2],
    [160727,"2017-10-08T06:30:00",30.23,"198",130,0.09,null,1.37,null,null,97],
    [160728,"2017-10-08T06:40:00",30.23,"197",130,0.09,null,1.38,null,null,97.4],
    [160729,"2017-10-08T06:50:00",30.23,"198",130,0.09,null,1.39,null,null,95.6],
    [160730,"2017-10-08T07:00:00",30.23,"198",130,0.09,null,1.41,null,null,97.2],
    [160731,"2017-10-08T07:10:00",30.23,"198",130,0.09,null,1.43,null,null,98],
    [160732,"2017-10-08T07:20:00",30.22,"198",130,0.09,null,1.45,null,null,95.3],
    [160733,"2017-10-08T07:30:00",30.23,"199",130,0.09,null,1.48,null,null,95.7],
    [160734,"2017-10-08T07:40:00",30.23,"199",130,0.09,null,1.5,null,null,96.1],
    [160735,"2017-10-08T07:50:00",30.23,"198",130,0.09,null,1.52,null,null,98.9],
    [160736,"2017-10-08T08:00:00",30.23,"198",130,0.09,null,1.54,null,null,95],
    [160737,"2017-10-08T08:10:00",30.24,"197",130,0.09,null,1.56,null,2.2,97.5],
    [160738,"2017-10-08T08:20:00",30.25,"197",130,0.09,null,1.59,null,null,95.7],
    [160739,"2017-10-08T08:30:00",30.25,"196",130,0.09,null,1.61,null,5.8,103.1],
    [160740,"2017-10-08T08:40:00",30.25,"197",130,0.09,null,1.63,null,12.6,103.8],
    [160741,"2017-10-08T08:50:00",30.26,"196",130,0.09,null,1.65,null,null,93.8],
    [160742,"2017-10-08T09:00:00",30.26,"195",130,0.09,null,1.67,null,null,93.2],
    [160743,"2017-10-08T09:10:00",30.28,"196",130,0.09,null,1.68,null,null,93.8],
    [160744,"2017-10-08T09:20:00",30.27,"195",130,0.09,null,1.7,null,null,100.9],
    [160745,"2017-10-08T09:30:00",30.29,"196",130,0.09,null,1.7,null,null,93.8],
    [160746,"2017-10-08T09:40:00",30.28,"196",130,0.09,null,1.72,null,16.9,116.8],
    [160747,"2017-10-08T09:50:00",30.33,"196",130,0.09,null,1.72,null,null,100.7],
    [160748,"2017-10-08T10:00:00",30.31,"196",130,0.09,null,1.72,null,4.9,118.5],
    [160749,"2017-10-08T10:10:00",30.32,"196",130,0.09,null,1.73,null,null,110.2],
    [160750,"2017-10-08T10:20:00",30.34,"196",130,0.09,null,1.73,null,18.1,102.4],
    [160751,"2017-10-08T10:30:00",30.34,"196",130,0.09,null,1.73,null,null,96.3],
    [160752,"2017-10-08T10:40:00",30.35,"196",130,0.09,null,1.73,null,null,96.9],
    [160753,"2017-10-08T10:50:00",30.32,"196",130,0.09,null,1.74,null,null,102.3],
    [160754,"2017-10-08T11:00:00",30.37,"195",130,0.09,null,1.73,null,null,97],
    [160755,"2017-10-08T11:10:00",30.38,"195",130,0.09,null,1.73,null,null,113.2],
    [160756,"2017-10-08T11:20:00",30.36,"195",130,0.09,null,1.73,null,null,109.9],
    [160757,"2017-10-08T11:30:00",30.36,"195",130,0.09,null,1.72,null,null,102.7],
    [160758,"2017-10-08T11:40:00",30.4,"194",130,0.09,null,1.72,null,null,97.2],
    [160759,"2017-10-08T11:50:00",30.37,"194",130,0.09,null,1.71,null,null,104.1],
    [160760,"2017-10-08T12:00:00",30.4,"194",130,0.09,null,1.71,null,null,105.7],
    [160761,"2017-10-08T12:10:00",30.38,"194",130,0.09,null,1.7,null,null,109.1],
    [160762,"2017-10-08T12:20:00",30.4,"194",130,0.09,null,1.7,null,null,105.6],
    [160763,"2017-10-08T12:30:00",30.38,"194",130,0.09,null,1.69,null,null,107],
    [160764,"2017-10-08T12:40:00",30.4,"194",130,0.09,null,1.69,null,null,101.4],
    [160765,"2017-10-08T12:50:00",30.44,"193",130,0.09,null,1.68,null,null,97.2],
    [160766,"2017-10-08T13:00:00",30.45,"193",130,0.09,null,1.67,null,null,101],
    [160767,"2017-10-08T13:10:00",30.44,"193",130,0.09,null,1.66,null,null,97.1],
    [160768,"2017-10-08T13:20:00",30.45,"192",130,0.09,null,1.65,null,null,104],
    [160769,"2017-10-08T13:30:00",30.44,"193",130,0.09,null,1.64,null,null,106.6],
    [160770,"2017-10-08T13:40:00",30.42,"193",130,0.09,null,1.64,null,null,105],
    [160771,"2017-10-08T13:50:00",30.44,"193",130,0.09,null,1.63,null,null,105.4],
    [160772,"2017-10-08T14:00:00",30.4,"194",130,0.09,null,1.62,null,null,105.9],
    [160773,"2017-10-08T14:10:00",30.5,"194",130,0.09,null,1.61,null,null,103.9],
    [160774,"2017-10-08T14:20:00",30.46,"193",130,0.09,null,1.6,null,null,104.3],
    [160775,"2017-10-08T14:30:00",30.41,"194",130,0.09,null,1.6,null,null,104.8],
    [160776,"2017-10-08T14:40:00",30.39,"194",130,0.09,null,1.59,null,null,104.7],
    [160777,"2017-10-08T14:50:00",30.42,"193",130,0.09,null,1.59,null,null,100.4],
    [160778,"2017-10-08T15:00:00",30.33,"194",130,0.09,null,1.58,null,null,103.1],
    [160779,"2017-10-08T15:10:00",30.33,"194",130,0.09,null,1.58,null,null,102.5],
    [160780,"2017-10-08T15:20:00",30.33,"194",130,0.09,null,1.56,null,null,99],
    [160781,"2017-10-08T15:30:00",30.32,"194",130,0.09,null,1.55,null,null,98.2],
    [160782,"2017-10-08T15:40:00",30.3,"193",130,0.09,null,1.55,null,null,99.8],
    [160783,"2017-10-08T15:50:00",30.31,"194",130,0.09,null,1.54,null,null,100],
    [160784,"2017-10-08T16:00:00",30.28,"193",130,0.09,null,1.54,null,null,100.9],
    [160785,"2017-10-08T16:10:00",30.29,"194",130,0.09,null,1.53,null,null,98.2],
    [160786,"2017-10-08T16:20:00",30.28,"193",130,0.09,null,1.53,null,null,98.7],
    [160787,"2017-10-08T16:30:00",30.28,"193",130,0.09,null,1.52,null,null,99],
    [160788,"2017-10-08T16:40:00",30.28,"193",130,0.09,null,1.52,null,null,100.9],
    [160789,"2017-10-08T16:50:00",30.28,"193",130,0.09,null,1.51,null,2.4,96.1],
    [160790,"2017-10-08T17:00:00",30.27,"193",130,0.09,null,1.51,null,null,97.3],
    [160791,"2017-10-08T17:10:00",30.27,"194",130,0.09,null,1.51,null,null,97.1],
    [160792,"2017-10-08T17:20:00",30.27,"194",130,0.09,null,1.5,null,null,99.5],
    [160793,"2017-10-08T17:30:00",30.26,"194",130,0.09,null,1.5,null,null,94.8],
    [160794,"2017-10-08T17:40:00",30.26,"193",130,0.09,null,1.5,null,19,98.4],
    [160795,"2017-10-08T17:50:00",30.25,"193",130,0.09,null,1.5,null,null,95.7],
    [160796,"2017-10-08T18:00:00",30.25,"192",130,0.09,null,1.5,null,null,98.1],
    [160797,"2017-10-08T18:10:00",30.24,"192",130,0.09,null,1.5,null,null,98.9],
    [160798,"2017-10-08T18:20:00",30.23,"193",130,0.09,null,1.51,null,null,95.9],
    [160799,"2017-10-08T18:30:00",30.23,"193",130,0.09,null,1.51,null,null,96.1],
    [160800,"2017-10-08T18:40:00",30.23,"193",130,0.09,null,1.52,null,null,100.2],
    [160801,"2017-10-08T18:50:00",30.22,"193",130,0.09,null,1.53,null,25.9,96.6],
    [160802,"2017-10-08T19:00:00",30.2,"193",130,0.09,null,1.55,null,null,91.7],
    [160803,"2017-10-08T19:10:00",30.2,"193",130,0.09,null,1.56,null,null,97.4],
    [160804,"2017-10-08T19:20:00",30.19,"193",130,0.09,null,1.58,null,null,92.1],
    [160805,"2017-10-08T19:30:00",30.18,"193",130,0.09,null,1.6,null,null,99.9],
    [160806,"2017-10-08T19:40:00",30.18,"193",130,0.09,null,1.61,null,19.2,101],
    [160807,"2017-10-08T19:50:00",30.18,"193",130,0.09,null,1.63,null,null,103.9],
    [160808,"2017-10-08T20:00:00",30.17,"193",130,0.09,null,1.64,null,null,90],
    [160809,"2017-10-08T20:10:00",30.16,"193",130,0.09,null,1.66,null,null,102.7],
    [160810,"2017-10-08T20:20:00",30.15,"193",130,0.09,null,1.67,null,null,96.8],
    [160811,"2017-10-08T20:30:00",30.14,"193",130,0.09,null,1.68,null,null,98.8],
    [160812,"2017-10-08T20:40:00",30.14,"193",130,0.09,null,1.7,null,null,100.1],
    [160813,"2017-10-08T20:50:00",30.13,"193",130,0.09,null,1.71,null,null,97.2],
    [160814,"2017-10-08T21:00:00",30.13,"193",130,0.09,null,1.72,null,null,98],
    [160815,"2017-10-08T21:10:00",30.12,"193",130,0.09,null,1.73,null,null,95.1],
    [160816,"2017-10-08T21:20:00",30.11,"193",130,0.09,null,1.74,null,1.7,91.7],
    [160817,"2017-10-08T21:30:00",30.12,"194",130,0.09,null,1.74,null,null,97.3],
    [160818,"2017-10-08T21:40:00",30.12,"194",130,0.09,null,1.74,null,28,96.7],
    [160819,"2017-10-08T21:50:00",30.12,"194",130,0.09,null,1.75,null,null,104.6],
    [160820,"2017-10-08T22:00:00",30.1,"194",130,0.09,null,1.75,null,null,100.5],
    [160821,"2017-10-08T22:10:00",30.11,"193",130,0.09,null,1.75,null,11.9,96.4],
    [160822,"2017-10-08T22:20:00",30.1,"193",130,0.09,null,1.75,null,null,98.4],
    [160823,"2017-10-08T22:30:00",30.11,"193",130,0.09,null,1.76,null,null,96.9],
    [160824,"2017-10-08T22:40:00",30.09,"193",130,0.09,null,1.75,null,null,93.3],
    [160825,"2017-10-08T22:50:00",30.1,"193",130,0.09,null,1.76,null,2.2,103.8],
    [160826,"2017-10-08T23:00:00",30.1,"193",130,0.09,null,1.75,null,null,104.6],
    [160827,"2017-10-08T23:10:00",30.09,"193",130,0.09,null,1.76,null,null,96.4],
    [160828,"2017-10-08T23:20:00",30.1,"193",130,0.09,null,1.75,null,null,98.1],
    [160829,"2017-10-08T23:30:00",30.1,"193",130,0.09,null,1.75,null,null,97.8],
    [160830,"2017-10-08T23:40:00",30.1,"192",130,0.09,null,1.75,null,null,100.8],
    [160831,"2017-10-08T23:50:00",30.1,"192",130,0.09,null,1.74,null,null,102.7],
    [160832,"2017-10-09T00:00:00",30.09,"193",130,0.09,null,1.74,null,null,104.1],
    [160833,"2017-10-09T00:10:00",30.08,"193",130,0.09,null,1.73,null,null,96.4],
    [160834,"2017-10-09T00:20:00",30.08,"193",130,0.09,null,1.73,null,null,96.3],
    [160835,"2017-10-09T00:30:00",30.08,"193",130,0.09,null,1.72,null,null,96.6],
    [160836,"2017-10-09T00:40:00",30.09,"193",130,0.09,null,1.71,null,null,95.8],
    [160837,"2017-10-09T00:50:00",30.1,"193",130,0.09,null,1.71,null,null,99.7],
    [160838,"2017-10-09T01:00:00",30.09,"193",130,0.09,null,1.7,null,null,97.8],
    [160839,"2017-10-09T01:10:00",30.08,"193",130,0.09,null,1.69,null,null,97.9],
    [160840,"2017-10-09T01:20:00",30.08,"193",130,0.09,null,1.68,null,null,97.1],
    [160841,"2017-10-09T01:30:00",30.09,"192",130,0.09,null,1.68,null,null,96.8],
    [160842,"2017-10-09T01:40:00",30.11,"192",130,0.09,null,1.67,null,null,103.7],
    [160843,"2017-10-09T01:50:00",30.08,"192",130,0.09,null,1.66,null,null,96.8],
    [160844,"2017-10-09T02:00:00",30.1,"193",130,0.09,null,1.65,null,null,98.2],
    [160845,"2017-10-09T02:10:00",30.1,"193",130,0.09,null,1.65,null,null,98.2],
    [160846,"2017-10-09T02:20:00",30.11,"193",130,0.09,null,1.64,null,null,99.4],
    [160847,"2017-10-09T02:30:00",30.08,"193",130,0.09,null,1.64,null,null,97.2],
    [160848,"2017-10-09T02:40:00",30.05,"192",130,0.09,null,1.63,null,null,97.9],
    [160849,"2017-10-09T02:50:00",30.06,"192",130,0.09,null,1.63,null,null,96.5],
    [160850,"2017-10-09T03:00:00",30.06,"192",130,0.09,null,1.62,null,null,96.2],
    [160851,"2017-10-09T03:10:00",30.07,"192",130,0.09,null,1.61,null,null,98],
    [160852,"2017-10-09T03:20:00",30.08,"192",130,0.09,null,1.6,null,null,102.9],
    [160853,"2017-10-09T03:30:00",30.07,"193",130,0.09,null,1.58,null,null,97.3],
    [160854,"2017-10-09T03:40:00",30.08,"193",130,0.09,null,1.58,null,null,100.1],
    [160855,"2017-10-09T03:50:00",30.07,"193",130,0.09,null,1.57,null,null,98.9],
    [160856,"2017-10-09T04:00:00",30.08,"193",130,0.09,null,1.57,null,null,100.8],
    [160857,"2017-10-09T04:10:00",30.07,"193",130,0.09,null,1.56,null,null,95.6],
    [160858,"2017-10-09T04:20:00",30.07,"193",130,0.09,null,1.55,null,null,95.7],
    [160859,"2017-10-09T04:30:00",30.08,"193",130,0.09,null,1.55,null,null,99.5],
    [160860,"2017-10-09T04:40:00",30.06,"193",130,0.09,null,1.54,null,null,97.7],
    [160861,"2017-10-09T04:50:00",30.1,"193",130,0.09,null,1.54,null,null,99.5],
    [160862,"2017-10-09T05:00:00",30.09,"193",130,0.09,null,1.53,null,null,101.2],
    [160863,"2017-10-09T05:10:00",30.09,"193",130,0.09,null,1.52,null,null,99.7],
    [160864,"2017-10-09T05:20:00",30.09,"192",130,0.09,null,1.51,null,null,100.4],
    [160865,"2017-10-09T05:30:00",30.09,"192",130,0.09,null,1.51,null,null,102.7],
    [160866,"2017-10-09T05:40:00",30.06,"192",130,0.09,null,1.51,null,null,96.4],
    [160867,"2017-10-09T05:50:00",30.09,"192",130,0.09,null,1.51,null,null,96.8],
    [160868,"2017-10-09T06:00:00",30.1,"192",130,0.09,null,1.5,null,null,102],
    [160869,"2017-10-09T06:10:00",30.08,"192",130,0.09,null,1.5,null,null,98.6],
    [160870,"2017-10-09T06:20:00",30.09,"192",130,0.09,null,1.5,null,null,102.9],
    [160871,"2017-10-09T06:30:00",30.08,"192",130,0.09,null,1.5,null,null,100.9],
    [160872,"2017-10-09T06:40:00",30.08,"192",130,0.09,null,1.5,null,null,96.4],
    [160873,"2017-10-09T06:50:00",30.08,"192",130,0.09,null,1.5,null,null,100.7],
    [160874,"2017-10-09T07:00:00",30.07,"192",130,0.09,null,1.51,null,null,102.3],
    [160875,"2017-10-09T07:10:00",30.09,"192",130,0.09,null,1.52,null,null,101.4],
    [160876,"2017-10-09T07:20:00",30.09,"192",130,0.09,null,1.53,null,null,102.7],
    [160877,"2017-10-09T07:30:00",30.08,"192",130,0.09,null,1.54,null,null,99.8],
    [160878,"2017-10-09T07:40:00",30.06,"192",130,0.09,null,1.56,null,null,98.7],
    [160879,"2017-10-09T07:50:00",30.09,"192",130,0.09,null,1.57,null,null,100.5],
    [160880,"2017-10-09T08:00:00",30.1,"192",130,0.09,null,1.59,null,null,103],
    [160881,"2017-10-09T08:10:00",30.11,"192",130,0.09,null,1.61,null,null,100.4],
    [160882,"2017-10-09T08:20:00",30.11,"192",130,0.09,null,1.63,null,null,104.7],
    [160883,"2017-10-09T08:30:00",30.1,"192",130,0.09,null,1.66,null,null,98.8],
    [160884,"2017-10-09T08:40:00",30.09,"192",130,0.09,null,1.68,null,null,102.3],
    [160885,"2017-10-09T08:50:00",30.12,"192",130,0.09,null,1.69,null,null,102.4],
    [160886,"2017-10-09T09:00:00",30.13,"192",130,0.09,null,1.71,null,null,104.5],
    [160887,"2017-10-09T09:10:00",30.15,"192",130,0.09,null,1.73,null,null,107.6],
    [160888,"2017-10-09T09:20:00",30.14,"192",130,0.09,null,1.74,null,null,104.6],
    [160889,"2017-10-09T09:30:00",30.16,"193",130,0.09,null,1.76,null,null,103.3],
    [160890,"2017-10-09T09:40:00",30.16,"193",130,0.09,null,1.77,null,null,109.5],
    [160891,"2017-10-09T09:50:00",30.17,"193",130,0.09,null,1.79,null,null,111.3],
    [160892,"2017-10-09T10:00:00",30.16,"192",130,0.09,null,1.8,null,null,112.6],
    [160893,"2017-10-09T10:10:00",30.18,"193",130,0.09,null,1.81,null,null,107.4],
    [160894,"2017-10-09T10:20:00",30.19,"192",130,0.09,null,1.81,null,null,104.5],
    [160895,"2017-10-09T10:30:00",30.21,"192",130,0.09,null,1.82,null,null,106],
    [160896,"2017-10-09T10:40:00",30.21,"192",130,0.09,null,1.82,null,null,107.4],
    [160897,"2017-10-09T10:50:00",30.24,"192",130,0.09,null,1.83,null,null,107.8],
    [160898,"2017-10-09T11:00:00",30.23,"191",130,0.09,null,1.83,null,null,107.4],
    [160899,"2017-10-09T11:10:00",30.23,"191",130,0.09,null,1.84,null,null,108.3],
    [160900,"2017-10-09T11:20:00",30.25,"191",130,0.09,null,1.84,null,null,107.7],
    [160901,"2017-10-09T11:30:00",30.26,"191",130,0.09,null,1.84,null,null,106.9],
    [160902,"2017-10-09T11:40:00",30.27,"191",130,0.09,null,1.84,null,null,106.8],
    [160903,"2017-10-09T11:50:00",30.26,"191",130,0.09,null,1.84,null,null,106.8],
    [160904,"2017-10-09T12:00:00",30.27,"191",130,0.09,null,1.84,null,null,110.2],
    [160905,"2017-10-09T12:10:00",30.3,"191",130,0.09,null,1.83,null,null,105],
    [160906,"2017-10-09T12:20:00",30.32,"191",130,0.09,null,1.83,null,null,104],
    [160907,"2017-10-09T12:30:00",30.3,"191",130,0.09,null,1.82,null,null,106.8],
    [160908,"2017-10-09T12:40:00",30.32,"191",130,0.09,null,1.82,null,null,106.2],
    [160909,"2017-10-09T12:50:00",30.31,"191",130,0.09,null,1.81,null,null,106.3],
    [160910,"2017-10-09T13:00:00",30.34,"192",130,0.09,null,1.81,null,null,105.8],
    [160911,"2017-10-09T13:10:00",30.29,"191",130,0.09,null,1.8,null,null,111.4],
    [160912,"2017-10-09T13:20:00",30.35,"191",130,0.09,null,1.8,null,null,106],
    [160913,"2017-10-09T13:30:00",30.34,"191",130,0.09,null,1.79,null,null,109.5],
    [160914,"2017-10-09T13:40:00",30.35,"191",130,0.09,null,1.78,null,null,108.3],
    [160915,"2017-10-09T13:50:00",30.35,"191",130,0.09,null,1.77,null,null,106.9],
    [160916,"2017-10-09T14:00:00",30.38,"191",130,0.09,null,1.76,null,null,104.1],
    [160917,"2017-10-09T14:10:00",30.36,"191",130,0.09,null,1.76,null,null,105.7],
    [160918,"2017-10-09T14:20:00",30.35,"191",130,0.09,null,1.75,null,null,106.7],
    [160919,"2017-10-09T14:30:00",30.39,"192",130,0.09,null,1.74,null,null,104.4],
    [160920,"2017-10-09T14:40:00",30.37,"192",130,0.09,null,1.73,null,null,102.9],
    [160921,"2017-10-09T14:50:00",30.38,"192",130,0.09,null,1.72,null,null,105.5],
    [160922,"2017-10-09T15:00:00",30.4,"192",130,0.09,null,1.72,null,null,104.5],
    [160923,"2017-10-09T15:10:00",30.43,"192",130,0.09,null,1.71,null,null,100],
    [160924,"2017-10-09T15:20:00",30.4,"192",130,0.09,null,1.7,null,null,101.7],
    [160925,"2017-10-09T15:30:00",30.39,"192",130,0.09,null,1.7,null,null,101.9],
    [160926,"2017-10-09T15:40:00",30.34,"192",130,0.09,null,1.69,null,null,103.6],
    [160927,"2017-10-09T15:50:00",30.37,"192",130,0.09,null,1.68,null,null,101.8],
    [160928,"2017-10-09T16:00:00",30.33,"192",130,0.09,null,1.68,null,null,105.2],
    [160929,"2017-10-09T16:10:00",30.38,"192",130,0.09,null,1.67,null,null,103.5],
    [160930,"2017-10-09T16:20:00",30.34,"192",130,0.09,null,1.67,null,null,101.6],
    [160931,"2017-10-09T16:30:00",30.32,"192",130,0.09,null,1.66,null,null,103.7],
    [160932,"2017-10-09T16:40:00",30.34,"192",130,0.09,null,1.66,null,null,101.2],
    [160933,"2017-10-09T16:50:00",30.3,"192",130,0.09,null,1.65,null,null,101.3],
    [160934,"2017-10-09T17:00:00",30.33,"192",130,0.09,null,1.65,null,null,100.5],
    [160935,"2017-10-09T17:10:00",30.35,"193",130,0.09,null,1.64,null,null,100.5],
    [160936,"2017-10-09T17:20:00",30.33,"193",130,0.09,null,1.64,null,null,97.3],
    [160937,"2017-10-09T17:30:00",30.27,"192",130,0.09,null,1.63,null,null,100.4],
    [160938,"2017-10-09T17:40:00",30.25,"191",130,0.09,null,1.63,null,null,103.8],
    [160939,"2017-10-09T17:50:00",30.25,"191",130,0.09,null,1.63,null,null,101.7],
    [160940,"2017-10-09T18:00:00",30.24,"192",130,0.09,null,1.63,null,null,100.4],
    [160941,"2017-10-09T18:10:00",30.23,"192",130,0.09,null,1.63,null,null,97.4],
    [160942,"2017-10-09T18:20:00",30.23,"192",130,0.09,null,1.63,null,null,100.3],
    [160943,"2017-10-09T18:30:00",30.22,"192",130,0.09,null,1.63,null,null,103.5],
    [160944,"2017-10-09T18:40:00",30.21,"192",130,0.09,null,1.63,null,null,101.3],
    [160945,"2017-10-09T18:50:00",30.21,"192",130,0.09,null,1.64,null,null,99.2],
    [160946,"2017-10-09T19:00:00",30.21,"192",130,0.09,null,1.65,null,null,98.6],
    [160947,"2017-10-09T19:10:00",30.18,"193",130,0.09,null,1.65,null,null,102.4],
    [160948,"2017-10-09T19:20:00",30.15,"193",130,0.09,null,1.66,null,null,97.1],
    [160949,"2017-10-09T19:30:00",30.15,"193",130,0.09,null,1.67,null,null,100],
    [160950,"2017-10-09T19:40:00",30.14,"192",130,0.09,null,1.68,null,null,102.2],
    [160951,"2017-10-09T19:50:00",30.13,"192",130,0.09,null,1.68,null,null,101.3],
    [160952,"2017-10-09T20:00:00",30.13,"191",130,0.09,null,1.7,null,null,103.3],
    [160953,"2017-10-09T20:10:00",30.12,"191",130,0.09,null,1.71,null,null,101.2],
    [160954,"2017-10-09T20:20:00",30.12,"191",130,0.09,null,1.72,null,null,100.8],
    [160955,"2017-10-09T20:30:00",30.12,"191",130,0.09,null,1.74,null,null,100],
    [160956,"2017-10-09T20:40:00",30.13,"192",130,0.09,null,1.74,null,null,101.6],
    [160957,"2017-10-09T20:50:00",30.12,"192",130,0.09,null,1.76,null,null,98.8],
    [160958,"2017-10-09T21:00:00",30.11,"192",130,0.09,null,1.76,null,null,98.5],
    [160959,"2017-10-09T21:10:00",30.11,"192",130,0.09,null,1.78,null,null,99.5],
    [160960,"2017-10-09T21:20:00",30.11,"193",130,0.09,null,1.78,null,null,101.3],
    [160961,"2017-10-09T21:30:00",30.1,"193",130,0.09,null,1.79,null,null,101.4],
    [160962,"2017-10-09T21:40:00",30.1,"193",130,0.09,null,1.8,null,null,101.3],
    [160963,"2017-10-09T21:50:00",30.09,"193",130,0.09,null,1.8,null,null,99.1],
    [160964,"2017-10-09T22:00:00",30.1,"193",130,0.09,null,1.81,null,null,101],
    [160965,"2017-10-09T22:10:00",30.08,"193",130,0.09,null,1.82,null,null,100.2],
    [160966,"2017-10-09T22:20:00",30.09,"192",130,0.09,null,1.82,null,null,106.8],
    [160967,"2017-10-09T22:30:00",30.07,"193",130,0.09,null,1.82,null,null,99.5],
    [160968,"2017-10-09T22:40:00",30.08,"193",130,0.09,null,1.82,null,null,104.5],
    [160969,"2017-10-09T22:50:00",30.07,"193",130,0.09,null,1.82,null,null,97.6],
    [160970,"2017-10-09T23:00:00",30.08,"193",130,0.09,null,1.82,null,null,105.1],
    [160971,"2017-10-09T23:10:00",30.08,"193",130,0.09,null,1.83,null,null,103],
    [160972,"2017-10-09T23:20:00",30.07,"193",130,0.09,null,1.82,null,null,98.2],
    [160973,"2017-10-09T23:30:00",30.07,"192",130,0.09,null,1.82,null,null,102.2],
    [160974,"2017-10-09T23:40:00",30.07,"192",130,0.09,null,1.82,null,null,102.1],
    [160975,"2017-10-09T23:50:00",30.07,"191",130,0.09,null,1.81,null,null,102.6],
    [160976,"2017-10-10T00:00:00",30.07,"191",130,0.09,null,1.8,null,null,103.6],
    [160977,"2017-10-10T00:10:00",30.06,"191",130,0.09,null,1.8,null,null,102.7],
    [160978,"2017-10-10T00:20:00",30.06,"191",130,0.09,null,1.79,null,null,102],
    [160979,"2017-10-10T00:30:00",30.07,"191",130,0.09,null,1.79,null,null,104.4],
    [160980,"2017-10-10T00:40:00",30.06,"191",130,0.09,null,1.78,null,null,106],
    [160981,"2017-10-10T00:50:00",30.07,"192",130,0.09,null,1.77,null,null,106],
    [160982,"2017-10-10T01:00:00",30.06,"192",130,0.09,null,1.77,null,null,104.3],
    [160983,"2017-10-10T01:10:00",30.06,"192",130,0.09,null,1.76,null,null,103.8],
    [160984,"2017-10-10T01:20:00",30.06,"193",130,0.09,null,1.75,null,null,105],
    [160985,"2017-10-10T01:30:00",30.06,"193",130,0.09,null,1.75,null,null,106.8],
    [160986,"2017-10-10T01:40:00",30.05,"193",130,0.09,null,1.74,null,null,99.8],
    [160987,"2017-10-10T01:50:00",30.05,"193",130,0.09,null,1.73,null,null,101],
    [160988,"2017-10-10T02:00:00",30.06,"192",130,0.09,null,1.72,null,null,102.3],
    [160989,"2017-10-10T02:10:00",30.06,"192",130,0.09,null,1.71,null,null,104.5],
    [160990,"2017-10-10T02:20:00",30.07,"193",130,0.09,null,1.7,null,null,103.6],
    [160991,"2017-10-10T02:30:00",30.05,"193",130,0.09,null,1.69,null,null,101.3],
    [160992,"2017-10-10T02:40:00",30.07,"193",130,0.09,null,1.69,null,null,102],
    [160993,"2017-10-10T02:50:00",30.05,"193",130,0.09,null,1.68,null,null,101.2],
    [160994,"2017-10-10T03:00:00",30.08,"192",130,0.09,null,1.67,null,null,103.8],
    [160995,"2017-10-10T03:10:00",30.08,"193",130,0.09,null,1.66,null,null,103.6],
    [160996,"2017-10-10T03:20:00",30.05,"193",130,0.09,null,1.66,null,null,100.7],
    [160997,"2017-10-10T03:30:00",30.07,"193",130,0.09,null,1.65,null,null,103.8],
    [160998,"2017-10-10T03:40:00",30.06,"193",130,0.09,null,1.64,null,null,102.3],
    [160999,"2017-10-10T03:50:00",30.08,"193",130,0.09,null,1.63,null,null,105.7],
    [161000,"2017-10-10T04:00:00",30.09,"192",130,0.09,null,1.62,null,null,106.2],
    [161001,"2017-10-10T04:10:00",30.1,"192",130,0.09,null,1.62,null,null,107.2],
    [161002,"2017-10-10T04:20:00",30.09,"192",130,0.09,null,1.61,null,null,104.3],
    [161003,"2017-10-10T04:30:00",30.08,"192",130,0.09,null,1.6,null,null,104.5],
    [161004,"2017-10-10T04:40:00",30.1,"193",130,0.09,null,1.59,null,null,107.8],
    [161005,"2017-10-10T04:50:00",30.1,"194",130,0.09,null,1.58,null,null,105],
    [161006,"2017-10-10T05:00:00",30.1,"194",130,0.09,null,1.58,null,null,106.7],
    [161007,"2017-10-10T05:10:00",30.09,"194",130,0.09,null,1.58,null,null,101.7],
    [161008,"2017-10-10T05:20:00",30.1,"194",130,0.09,null,1.57,null,null,102.5],
    [161009,"2017-10-10T05:30:00",30.11,"193",130,0.09,null,1.56,null,null,108.7],
    [161010,"2017-10-10T05:40:00",30.09,"193",130,0.09,null,1.56,null,null,103.4],
    [161011,"2017-10-10T05:50:00",30.09,"192",130,0.09,null,1.55,null,null,103.1],
    [161012,"2017-10-10T06:00:00",30.09,"192",130,0.09,null,1.55,null,null,103.2],
    [161013,"2017-10-10T06:10:00",30.11,"192",130,0.09,null,1.54,null,null,106],
    [161014,"2017-10-10T06:20:00",30.12,"194",130,0.09,null,1.54,null,null,107.6],
    [161015,"2017-10-10T06:30:00",30.13,"193",130,0.09,null,1.53,null,null,107.6],
    [161016,"2017-10-10T06:40:00",30.13,"193",130,0.09,null,1.53,null,null,106.9],
    [161017,"2017-10-10T06:50:00",30.1,"193",130,0.09,null,1.52,null,null,103],
    [161018,"2017-10-10T07:00:00",30.13,"193",130,0.09,null,1.52,null,null,106.1],
    [161019,"2017-10-10T07:10:00",30.12,"193",130,0.09,null,1.52,null,null,105],
    [161020,"2017-10-10T07:20:00",30.15,"192",130,0.09,null,1.52,null,null,108],
    [161021,"2017-10-10T07:30:00",30.13,"193",130,0.09,null,1.53,null,null,106.3],
    [161022,"2017-10-10T07:40:00",30.11,"193",130,0.09,null,1.54,null,null,102.1],
    [161023,"2017-10-10T07:50:00",30.16,"192",130,0.09,null,1.54,null,null,107],
    [161024,"2017-10-10T08:00:00",30.17,"192",130,0.09,null,1.55,null,null,108.6],
    [161025,"2017-10-10T08:10:00",30.19,"192",130,0.09,null,1.56,null,null,110.9],
    [161026,"2017-10-10T08:20:00",30.18,"193",130,0.09,null,1.57,null,null,108.5],
    [161027,"2017-10-10T08:30:00",30.19,"193",130,0.09,null,1.58,null,null,106.2],
    [161028,"2017-10-10T08:40:00",30.2,"193",130,0.09,null,1.6,null,null,108.1],
    [161029,"2017-10-10T08:50:00",30.22,"194",130,0.09,null,1.62,null,null,109.1],
    [161030,"2017-10-10T09:00:00",30.22,"194",130,0.09,null,1.64,null,null,107.3],
    [161031,"2017-10-10T09:10:00",30.23,"194",130,0.09,null,1.66,null,null,106.4],
    [161032,"2017-10-10T09:20:00",30.25,"193",130,0.09,null,1.69,null,null,110.5],
    [161033,"2017-10-10T09:30:00",30.25,"192",130,0.09,null,1.71,null,null,113.6],
    [161034,"2017-10-10T09:40:00",30.28,"193",130,0.09,null,1.73,null,null,107.6],
    [161035,"2017-10-10T09:50:00",30.26,"193",130,0.09,null,1.75,null,null,114.5],
    [161036,"2017-10-10T10:10:00",30.28,"193",130,0.09,null,1.78,null,null,113.3],
    [161037,"2017-10-10T10:20:00",30.3,"193",130,0.09,null,1.8,null,null,109.9],
    [161038,"2017-10-10T10:30:00",30.32,"193",130,0.09,null,1.81,null,null,113.1],
    [161039,"2017-10-10T10:40:00",30.29,"193",130,0.09,null,1.82,null,null,114.7],
    [161040,"2017-10-10T10:50:00",30.35,"193",130,0.09,null,1.83,null,null,108.2],
    [161041,"2017-10-10T11:00:00",30.33,"192",130,0.09,null,1.84,null,null,110.9],
    [161042,"2017-10-10T11:10:00",30.3,"192",130,0.09,null,1.85,null,null,117.1],
    [161043,"2017-10-10T11:20:00",30.33,"192",130,0.09,null,1.86,null,null,115.9],
    [161044,"2017-10-10T11:30:00",30.34,"191",130,0.09,null,1.86,null,null,117.9],
    [161045,"2017-10-10T11:40:00",30.31,"191",130,0.09,null,1.87,null,null,115.4],
    [161046,"2017-10-10T11:50:00",30.35,"192",130,0.09,null,1.87,null,null,114.7],
    [161047,"2017-10-10T12:00:00",30.35,"191",130,0.09,null,1.88,null,null,116.5],
    [161048,"2017-10-10T12:10:00",30.36,"191",130,0.09,null,1.88,null,null,117.1],
    [161049,"2017-10-10T12:20:00",30.35,"191",130,0.09,null,1.88,null,null,117.2],
    [161050,"2017-10-10T12:30:00",30.35,"191",130,0.09,null,1.88,null,null,115.6],
    [161051,"2017-10-10T12:40:00",30.38,"191",130,0.09,null,1.87,null,null,111],
    [161052,"2017-10-10T12:50:00",30.38,"191",130,0.09,null,1.87,null,null,112.3],
    [161053,"2017-10-10T13:00:00",30.38,"191",130,0.09,null,1.87,null,null,114.6],
    [161054,"2017-10-10T13:10:00",30.4,"191",130,0.09,null,1.87,null,null,113],
    [161055,"2017-10-10T13:20:00",30.4,"190",120,0.09,null,1.86,null,null,114.4],
    [161056,"2017-10-10T13:30:00",30.4,"190",120,0.09,null,1.86,null,null,114.3],
    [161057,"2017-10-10T13:40:00",30.4,"190",120,0.09,null,1.85,null,null,112],
    [161058,"2017-10-10T13:50:00",30.4,"190",120,0.09,null,1.85,null,null,111.2],
    [161059,"2017-10-10T14:00:00",30.41,"190",120,0.09,null,1.85,null,null,109.6],
    [161060,"2017-10-10T14:10:00",30.39,"190",120,0.09,null,1.84,null,null,112.6],
    [161061,"2017-10-10T14:20:00",30.39,"190",120,0.09,null,1.84,null,null,112.6],
    [161062,"2017-10-10T14:30:00",30.41,"190",120,0.09,null,1.83,null,null,112.5],
    [161063,"2017-10-10T14:40:00",30.4,"190",130,0.09,null,1.83,null,null,114.3],
    [161064,"2017-10-10T14:50:00",30.41,"190",130,0.09,null,1.83,null,null,113.1],
    [161065,"2017-10-10T15:00:00",30.4,"190",130,0.09,null,1.83,null,null,112.8],
    [161066,"2017-10-10T15:10:00",30.4,"191",130,0.09,null,1.82,null,null,108.6],
    [161067,"2017-10-10T15:20:00",30.38,"191",130,0.09,null,1.82,null,null,111.4],
    [161068,"2017-10-10T15:30:00",30.38,"191",130,0.09,null,1.81,null,null,111.1],
    [161069,"2017-10-10T15:40:00",30.36,"191",130,0.09,null,1.8,null,null,114],
    [161070,"2017-10-10T15:50:00",30.36,"191",130,0.09,null,1.8,null,null,114.2],
    [161071,"2017-10-10T16:00:00",30.36,"191",130,0.09,null,1.79,null,null,112.6],
    [161072,"2017-10-10T16:10:00",30.36,"191",130,0.09,null,1.79,null,null,110.8],
    [161073,"2017-10-10T16:20:00",30.36,"191",130,0.09,null,1.78,null,null,109.1],
    [161074,"2017-10-10T16:30:00",30.35,"191",130,0.09,null,1.77,null,null,112.3],
    [161075,"2017-10-10T16:40:00",30.34,"191",130,0.09,null,1.77,null,null,113.6],
    [161076,"2017-10-10T16:50:00",30.34,"191",130,0.09,null,1.77,null,null,111.9],
    [161077,"2017-10-10T17:00:00",30.34,"192",130,0.09,null,1.77,null,null,107.2],
    [161078,"2017-10-10T17:10:00",30.33,"192",130,0.09,null,1.76,null,null,107.8],
    [161079,"2017-10-10T17:20:00",30.32,"191",130,0.09,null,1.76,null,null,107.8],
    [161080,"2017-10-10T17:30:00",30.32,"192",130,0.09,null,1.76,null,null,107.6],
    [161081,"2017-10-10T17:40:00",30.31,"192",130,0.09,null,1.75,null,null,104],
    [161082,"2017-10-10T17:50:00",30.31,"192",130,0.09,null,1.75,null,null,106.8],
    [161083,"2017-10-10T18:00:00",30.3,"191",130,0.09,null,1.75,null,null,106.7],
    [161084,"2017-10-10T18:10:00",30.29,"190",120,0.09,null,1.75,null,null,107.2],
    [161085,"2017-10-10T18:20:00",30.28,"189",120,0.09,null,1.74,null,null,108.7],
    [161086,"2017-10-10T18:30:00",30.28,"190",130,0.09,null,1.74,null,null,107.8],
    [161087,"2017-10-10T18:40:00",30.27,"192",130,0.09,null,1.74,null,null,108.4],
    [161088,"2017-10-10T18:50:00",30.27,"191",130,0.09,null,1.74,null,null,106.6],
    [161089,"2017-10-10T19:00:00",30.26,"191",130,0.09,null,1.74,null,null,104.3],
    [161090,"2017-10-10T19:10:00",30.25,"191",130,0.09,null,1.74,null,null,107.1],
    [161091,"2017-10-10T19:20:00",30.25,"192",130,0.09,null,1.75,null,null,106.1],
    [161092,"2017-10-10T19:30:00",30.24,"190",130,0.09,null,1.75,null,null,106.8],
    [161093,"2017-10-10T19:40:00",30.23,"191",130,0.09,null,1.76,null,null,109.8],
    [161094,"2017-10-10T19:50:00",30.23,"191",130,0.09,null,1.76,null,null,105.4],
    [161095,"2017-10-10T20:00:00",30.23,"191",130,0.09,null,1.77,null,null,108],
    [161096,"2017-10-10T20:10:00",30.22,"191",130,0.09,null,1.78,null,null,106.6],
    [161097,"2017-10-10T20:20:00",30.22,"191",130,0.09,null,1.78,null,null,106.4],
    [161098,"2017-10-10T20:30:00",30.21,"191",130,0.09,null,1.79,null,null,106],
    [161099,"2017-10-10T20:40:00",30.21,"191",130,0.09,null,1.81,null,null,106],
    [161100,"2017-10-10T20:50:00",30.2,"192",130,0.09,null,1.81,null,null,108.8],
    [161101,"2017-10-10T21:00:00",30.2,"191",130,0.09,null,1.81,null,null,110.4],
    [161102,"2017-10-10T21:10:00",30.19,"189",120,0.09,null,1.83,null,null,108.1],
    [161103,"2017-10-10T21:20:00",30.18,"189",120,0.09,null,1.84,null,null,110.1],
    [161104,"2017-10-10T21:30:00",30.18,"190",120,0.09,null,1.85,null,null,109],
    [161105,"2017-10-10T21:40:00",30.18,"190",120,0.09,null,1.85,null,null,106.7],
    [161106,"2017-10-10T21:50:00",30.17,"190",120,0.09,null,1.86,null,null,105.6],
    [161107,"2017-10-10T22:00:00",30.17,"190",120,0.09,null,1.86,null,null,107.6],
    [161108,"2017-10-10T22:10:00",30.17,"190",120,0.09,null,1.87,null,null,109.9],
    [161109,"2017-10-10T22:20:00",30.17,"190",120,0.09,null,1.87,null,null,106.7],
    [161110,"2017-10-10T22:30:00",30.16,"190",120,0.09,null,1.88,null,null,109.1],
    [161111,"2017-10-10T22:40:00",30.17,"189",120,0.09,null,1.88,null,null,111],
    [161112,"2017-10-10T22:50:00",30.16,"190",120,0.09,null,1.88,null,null,106.7],
    [161113,"2017-10-10T23:00:00",30.15,"190",120,0.09,null,1.88,null,null,106.9],
    [161114,"2017-10-10T23:10:00",30.15,"190",120,0.09,null,1.88,null,null,106.2],
    [161115,"2017-10-10T23:20:00",30.15,"190",120,0.09,null,1.88,null,null,107.1],
    [161116,"2017-10-10T23:30:00",30.16,"190",130,0.09,null,1.88,null,null,108],
    [161117,"2017-10-10T23:40:00",30.15,"190",120,0.09,null,1.88,null,null,110.6],
    [161118,"2017-10-10T23:50:00",30.15,"190",120,0.09,null,1.88,null,null,107.1],
    [161119,"2017-10-11T00:00:00",30.16,"189",120,0.09,null,1.87,null,null,110.9],
    [161120,"2017-10-11T00:10:00",30.14,"190",120,0.09,null,1.87,null,null,104.2],
    [161121,"2017-10-11T00:20:00",30.15,"189",120,0.09,null,1.87,null,null,112.3],
    [161122,"2017-10-11T00:30:00",30.14,"189",120,0.09,null,1.86,null,null,107.3],
    [161123,"2017-10-11T00:40:00",30.15,"188",120,0.09,null,1.85,null,null,110],
    [161124,"2017-10-11T00:50:00",30.14,"188",120,0.09,null,1.85,null,null,108.8],
    [161125,"2017-10-11T01:10:00",30.14,"188",120,0.09,null,1.83,null,null,106.2],
    [161126,"2017-10-11T01:20:00",30.14,"187",120,0.09,null,1.83,null,null,107.2],
    [161127,"2017-10-11T01:30:00",30.14,"187",120,0.09,null,1.82,null,null,110.1],
    [161128,"2017-10-11T01:40:00",30.14,"187",120,0.09,null,1.82,null,null,110.1],
    [161129,"2017-10-11T01:50:00",30.14,"187",120,0.09,null,1.81,null,null,110.3],
    [161130,"2017-10-11T02:00:00",30.14,"187",120,0.09,null,1.8,null,null,110.8],
    [161131,"2017-10-11T02:10:00",30.13,"188",120,0.09,null,1.79,null,null,107.4],
    [161132,"2017-10-11T02:20:00",30.14,"188",120,0.09,null,1.78,null,null,109.2],
    [161133,"2017-10-11T02:30:00",30.14,"188",120,0.09,null,1.77,null,null,109.7],
    [161134,"2017-10-11T02:40:00",30.15,"189",120,0.09,null,1.77,null,null,108.2],
    [161135,"2017-10-11T02:50:00",30.14,"188",120,0.09,null,1.76,null,null,108.4],
    [161136,"2017-10-11T03:00:00",30.13,"189",120,0.09,null,1.75,null,null,106.1],
    [161137,"2017-10-11T03:10:00",30.15,"188",120,0.09,null,1.75,null,null,110.8],
    [161138,"2017-10-11T03:20:00",30.13,"188",120,0.09,null,1.74,null,null,107.2],
    [161139,"2017-10-11T03:30:00",30.15,"188",120,0.09,null,1.73,null,null,110.3],
    [161140,"2017-10-11T03:40:00",30.16,"187",120,0.09,null,1.72,null,null,114.3],
    [161141,"2017-10-11T03:50:00",30.16,"187",120,0.09,null,1.71,null,null,114.6],
    [161142,"2017-10-11T04:00:00",30.14,"187",120,0.09,null,1.71,null,null,108.8],
    [161143,"2017-10-11T04:10:00",30.15,"187",120,0.09,null,1.7,null,null,109.7],
    [161144,"2017-10-11T04:20:00",30.14,"187",120,0.09,null,1.69,null,null,109.3],
    [161145,"2017-10-11T04:30:00",30.14,"187",120,0.09,null,1.68,null,null,109.1],
    [161146,"2017-10-11T04:40:00",30.15,"187",120,0.09,null,1.68,null,null,111.3],
    [161147,"2017-10-11T04:50:00",30.15,"187",120,0.09,null,1.67,null,null,111],
    [161148,"2017-10-11T05:00:00",30.15,"186",120,0.09,null,1.66,null,null,109.4],
    [161149,"2017-10-11T05:10:00",30.13,"187",120,0.09,null,1.66,null,null,107.6],
    [161150,"2017-10-11T05:20:00",30.17,"185",120,0.09,null,1.65,null,null,114.5],
    [161151,"2017-10-11T05:30:00",30.17,"186",120,0.09,null,1.65,null,null,111.7],
    [161152,"2017-10-11T05:40:00",30.17,"186",120,0.09,null,1.65,null,null,109.9],
    [161153,"2017-10-11T05:50:00",30.15,"186",120,0.09,null,1.64,null,null,108.6],
    [161154,"2017-10-11T06:00:00",30.15,"187",120,0.09,null,1.64,null,null,107.5],
    [161155,"2017-10-11T06:10:00",30.16,"187",120,0.09,null,1.63,null,null,108],
    [161156,"2017-10-11T06:20:00",30.18,"187",120,0.09,null,1.63,null,null,113],
    [161157,"2017-10-11T06:30:00",30.16,"188",120,0.09,null,1.62,null,null,109],
    [161158,"2017-10-11T06:40:00",30.16,"188",120,0.09,null,1.61,null,null,107.4],
    [161159,"2017-10-11T06:50:00",30.18,"189",120,0.09,null,1.61,null,null,110.2],
    [161160,"2017-10-11T07:00:00",30.18,"190",120,0.09,null,1.61,null,null,108.3],
    [161161,"2017-10-11T07:10:00",30.2,"191",130,0.09,null,1.61,null,null,113.9],
    [161162,"2017-10-11T07:20:00",30.18,"191",130,0.09,null,1.61,null,null,111.3],
    [161163,"2017-10-11T07:30:00",30.2,"191",130,0.09,null,1.6,null,null,112],
    [161164,"2017-10-11T07:40:00",30.17,"191",130,0.09,null,1.61,null,null,107.5],
    [161165,"2017-10-11T07:50:00",30.2,"190",120,0.09,null,1.6,null,null,111.7],
    [161166,"2017-10-11T08:00:00",30.2,"191",130,0.09,null,1.6,null,null,109.6],
    [161167,"2017-10-11T08:10:00",30.2,"190",120,0.09,null,1.61,null,null,110.9],
    [161168,"2017-10-11T08:20:00",30.2,"189",120,0.09,null,1.62,null,null,108],
    [161169,"2017-10-11T08:30:00",30.2,"189",120,0.09,null,1.63,null,null,109.4],
    [161170,"2017-10-11T08:40:00",30.2,"189",120,0.09,null,1.64,null,null,110],
    [161171,"2017-10-11T08:50:00",30.23,"187",120,0.09,null,1.64,null,null,112],
    [161172,"2017-10-11T09:00:00",30.24,"187",120,0.09,null,1.66,null,null,112.7],
    [161173,"2017-10-11T09:10:00",30.26,"186",120,0.09,null,1.67,null,null,114],
    [161174,"2017-10-11T09:20:00",30.26,"188",120,0.09,null,1.68,null,null,116.7],
    [161175,"2017-10-11T09:30:00",30.27,"188",120,0.09,null,1.7,null,null,112.1],
    [161176,"2017-10-11T09:40:00",30.27,"189",120,0.09,null,1.72,null,null,112.9],
    [161177,"2017-10-11T09:50:00",30.29,"189",120,0.09,null,1.74,null,null,112.3],
    [161178,"2017-10-11T10:00:00",30.3,"189",120,0.09,null,1.76,null,null,110.9],
    [161179,"2017-10-11T10:10:00",30.29,"189",120,0.09,null,1.77,null,null,114.1],
    [161180,"2017-10-11T10:20:00",30.31,"189",120,0.09,null,1.79,null,null,112.8],
    [161181,"2017-10-11T10:30:00",30.3,"188",120,0.09,null,1.81,null,null,116.7],
    [161182,"2017-10-11T10:40:00",30.3,"188",120,0.09,null,1.82,null,null,115.1],
    [161183,"2017-10-11T10:50:00",30.32,"187",120,0.09,null,1.83,null,null,113.8],
    [161184,"2017-10-11T11:00:00",30.37,"188",120,0.09,null,1.85,null,null,112],
    [161185,"2017-10-11T11:10:00",30.34,"187",120,0.09,null,1.86,null,null,114.4],
    [161186,"2017-10-11T11:20:00",30.37,"187",120,0.09,null,1.87,null,null,112.8],
    [161187,"2017-10-11T11:30:00",30.35,"188",120,0.09,null,1.88,null,null,115.7],
    [161188,"2017-10-11T11:40:00",30.35,"187",120,0.09,null,1.88,null,null,115],
    [161189,"2017-10-11T11:50:00",30.36,"187",120,0.09,null,1.89,null,null,115],
    [161190,"2017-10-11T12:00:00",30.36,"187",120,0.09,null,1.9,null,null,113.2],
    [161191,"2017-10-11T12:10:00",30.36,"187",120,0.09,null,1.9,null,null,119.8],
    [161192,"2017-10-11T12:20:00",30.38,"186",120,0.09,null,1.9,null,null,115.9],
    [161193,"2017-10-11T12:30:00",30.39,"187",120,0.09,null,1.91,null,null,117.9],
    [161194,"2017-10-11T12:40:00",30.41,"187",120,0.09,null,1.91,null,null,115.4],
    [161195,"2017-10-11T12:50:00",30.4,"187",120,0.09,null,1.92,null,null,116],
    [161196,"2017-10-11T13:00:00",30.41,"186",120,0.09,null,1.92,null,null,116.1],
    [161197,"2017-10-11T13:10:00",30.42,"186",120,0.09,null,1.92,null,null,114],
    [161198,"2017-10-11T13:20:00",30.43,"186",120,0.09,null,1.92,null,null,114.8],
    [161199,"2017-10-11T13:30:00",30.4,"186",120,0.09,null,1.92,null,null,117.8],
    [161200,"2017-10-11T13:40:00",30.41,"186",120,0.09,null,1.92,null,null,116.3],
    [161201,"2017-10-11T13:50:00",30.41,"186",120,0.09,null,1.92,null,null,113.8],
    [161202,"2017-10-11T14:00:00",30.43,"186",120,0.09,null,1.92,null,null,112.6],
    [161203,"2017-10-11T14:10:00",30.42,"186",120,0.09,null,1.91,null,null,114.4],
    [161204,"2017-10-11T14:20:00",30.42,"185",120,0.09,null,1.91,null,null,113.5],
    [161205,"2017-10-11T14:30:00",30.44,"185",120,0.09,null,1.91,null,null,111.6],
    [161206,"2017-10-11T15:20:00",30.47,"186",120,0.09,null,1.89,null,null,113.8],
    [161207,"2017-10-11T15:30:00",30.45,"185",120,0.09,null,1.88,null,null,112.2],
    [161208,"2017-10-11T15:40:00",30.48,"185",120,0.09,null,1.88,null,null,109.5],
    [161209,"2017-10-11T15:50:00",30.42,"184",120,0.09,null,1.88,null,null,113.1],
    [161210,"2017-10-11T16:00:00",30.45,"185",120,0.09,null,1.87,null,null,111.2],
    [161211,"2017-10-11T16:10:00",30.46,"185",120,0.09,null,1.87,null,null,108.3],
    [161212,"2017-10-11T16:20:00",30.41,"185",120,0.09,null,1.87,null,null,111.6],
    [161213,"2017-10-11T16:30:00",30.43,"185",120,0.09,null,1.87,null,null,110.4],
    [161214,"2017-10-11T16:40:00",30.41,"185",120,0.09,null,1.86,null,null,110.9],
    [161215,"2017-10-11T16:50:00",30.4,"185",120,0.09,null,1.86,null,null,111.2],
    [161216,"2017-10-11T17:00:00",30.39,"185",120,0.09,null,1.86,null,null,110.3],
    [161217,"2017-10-11T17:10:00",30.4,"185",120,0.09,null,1.86,null,null,106.2],
    [161218,"2017-10-11T17:20:00",30.37,"186",120,0.09,null,1.86,null,null,108.6],
    [161219,"2017-10-11T17:30:00",30.37,"186",120,0.09,null,1.86,null,null,108.7],
    [161220,"2017-10-11T17:40:00",30.36,"186",120,0.09,null,1.86,null,null,106.2],
    [161221,"2017-10-11T17:50:00",30.36,"186",120,0.09,null,1.85,null,null,110],
    [161222,"2017-10-11T18:00:00",30.35,"186",120,0.09,null,1.85,null,null,105.4],
    [161223,"2017-10-11T18:10:00",30.34,"186",120,0.09,null,1.85,null,null,110.3],
    [161224,"2017-10-11T18:20:00",30.33,"186",120,0.09,null,1.85,null,null,105.7],
    [161225,"2017-10-11T18:30:00",30.34,"186",120,0.09,null,1.85,null,null,102.1],
    [161226,"2017-10-11T18:40:00",30.33,"186",120,0.09,null,1.86,null,null,108.7],
    [161227,"2017-10-11T18:50:00",30.34,"187",120,0.09,null,1.86,null,null,103],
    [161228,"2017-10-11T19:00:00",30.32,"187",120,0.09,null,1.85,null,null,109.6],
    [161229,"2017-10-11T19:10:00",30.32,"187",120,0.09,null,1.85,null,null,106.5],
    [161230,"2017-10-11T19:20:00",30.31,"187",120,0.09,null,1.85,null,null,105.8],
    [161231,"2017-10-11T19:30:00",30.31,"185",120,0.09,null,1.85,null,null,108.5],
    [161232,"2017-10-11T19:40:00",30.3,"186",120,0.09,null,1.85,null,null,104.6],
    [161233,"2017-10-11T19:50:00",30.3,"186",120,0.09,null,1.85,null,null,103.1],
    [161234,"2017-10-11T20:00:00",30.29,"187",120,0.09,null,1.86,null,null,104.7],
    [161235,"2017-10-11T20:10:00",30.29,"188",120,0.09,null,1.86,null,null,105.6],
    [161236,"2017-10-11T20:20:00",30.29,"188",120,0.09,null,1.87,null,null,106.3],
    [161237,"2017-10-11T20:30:00",30.28,"187",120,0.09,null,1.88,null,null,107.7],
    [161238,"2017-10-11T20:40:00",30.27,"187",120,0.09,null,1.88,null,null,104.7],
    [161239,"2017-10-11T20:50:00",30.27,"187",120,0.09,null,1.88,null,null,105.5],
    [161240,"2017-10-11T21:00:00",30.26,"185",120,0.09,null,1.88,null,null,106.7],
    [161241,"2017-10-11T21:10:00",30.25,"184",120,0.09,null,1.89,null,null,111.5],
    [161242,"2017-10-11T21:20:00",30.25,"185",120,0.09,null,1.89,null,null,105.7],
    [161243,"2017-10-11T21:30:00",30.24,"185",120,0.09,null,1.9,null,null,103.2],
    [161244,"2017-10-11T21:40:00",30.24,"185",120,0.09,null,1.9,null,null,107.5],
    [161245,"2017-10-11T21:50:00",30.24,"186",120,0.09,null,1.91,null,null,105.8],
    [161246,"2017-10-11T22:00:00",30.23,"186",120,0.09,null,1.91,null,null,103.3],
    [161247,"2017-10-11T22:10:00",30.22,"186",120,0.09,null,1.92,null,null,107.6],
    [161248,"2017-10-11T22:20:00",30.22,"185",120,0.09,null,1.92,null,null,108.5],
    [161249,"2017-10-11T22:30:00",30.21,"186",120,0.09,null,1.92,null,null,106.1],
    [161250,"2017-10-11T22:40:00",30.2,"186",120,0.09,null,1.92,null,null,104.1],
    [161251,"2017-10-11T22:50:00",30.2,"185",120,0.09,null,1.92,null,null,106.9],
    [161252,"2017-10-11T23:00:00",30.2,"184",120,0.09,null,1.92,null,null,106.1],
    [161253,"2017-10-11T23:10:00",30.19,"185",120,0.09,null,1.92,null,null,102.6],
    [161254,"2017-10-11T23:20:00",30.19,"185",120,0.09,null,1.93,null,null,103.5],
    [161255,"2017-10-11T23:30:00",30.19,"185",120,0.09,null,1.92,null,null,106.2],
    [161256,"2017-10-11T23:40:00",30.19,"185",120,0.09,null,1.92,null,null,107.5],
    [161257,"2017-10-11T23:50:00",30.19,"186",120,0.09,null,1.92,null,null,107.6],
    [161258,"2017-10-12T00:00:00",30.19,"187",120,0.09,null,1.92,null,null,105.7],
    [161259,"2017-10-12T00:10:00",30.19,"188",120,0.09,null,1.92,null,null,106.2],
    [161260,"2017-10-12T00:20:00",30.18,"188",120,0.09,null,1.91,null,null,104.4],
    [161261,"2017-10-12T00:30:00",30.18,"188",120,0.09,null,1.91,null,null,104.4],
    [161262,"2017-10-12T00:40:00",30.18,"188",120,0.09,null,1.91,null,null,105.6],
    [161263,"2017-10-12T00:50:00",30.18,"187",120,0.09,null,1.9,null,null,105],
    [161264,"2017-10-12T01:00:00",30.17,"187",120,0.09,null,1.9,null,null,103.2],
    [161265,"2017-10-12T01:10:00",30.17,"186",120,0.09,null,1.89,null,null,105],
    [161266,"2017-10-12T01:20:00",30.17,"186",120,0.09,null,1.88,null,null,103],
    [161267,"2017-10-12T01:30:00",30.19,"185",120,0.09,null,1.88,null,null,107.3],
    [161268,"2017-10-12T01:40:00",30.18,"185",120,0.09,null,1.87,null,null,106.3],
    [161269,"2017-10-12T01:50:00",30.18,"186",120,0.09,null,1.87,null,null,106.2],
    [161270,"2017-10-12T02:00:00",30.19,"187",120,0.09,null,1.86,null,null,108.4],
    [161271,"2017-10-12T02:10:00",30.18,"187",120,0.09,null,1.85,null,null,104.7],
    [161272,"2017-10-12T02:20:00",30.18,"187",120,0.09,null,1.85,null,null,105.5],
    [161273,"2017-10-12T02:30:00",30.19,"188",120,0.09,null,1.84,null,null,105.9],
    [161274,"2017-10-12T02:40:00",30.18,"188",120,0.09,null,1.83,null,null,104.8],
    [161275,"2017-10-12T02:50:00",30.18,"188",120,0.09,null,1.83,null,null,105.8],
    [161276,"2017-10-12T03:00:00",30.2,"188",120,0.09,null,1.82,null,null,107],
    [161277,"2017-10-12T03:10:00",30.17,"188",120,0.09,null,1.82,null,null,102.6],
    [161278,"2017-10-12T03:20:00",30.19,"189",120,0.09,null,1.81,null,null,105.6],
    [161279,"2017-10-12T03:30:00",30.17,"189",120,0.09,null,1.8,null,null,103.6],
    [161280,"2017-10-12T03:40:00",30.2,"188",120,0.09,null,1.8,null,null,105.5],
    [161281,"2017-10-12T03:50:00",30.21,"187",120,0.09,null,1.79,null,null,108.1],
    [161282,"2017-10-12T04:00:00",30.19,"188",120,0.09,null,1.79,null,null,103.9],
    [161283,"2017-10-12T04:10:00",30.19,"187",120,0.09,null,1.78,null,null,103.4],
    [161284,"2017-10-12T04:20:00",30.2,"186",120,0.09,null,1.77,null,null,105.8],
    [161285,"2017-10-12T04:30:00",30.2,"186",120,0.09,null,1.76,null,null,106.4],
    [161286,"2017-10-12T04:40:00",30.18,"187",120,0.09,null,1.76,null,null,102.1],
    [161287,"2017-10-12T04:50:00",30.2,"187",120,0.09,null,1.75,null,null,102.5],
    [161288,"2017-10-12T05:00:00",30.2,"188",120,0.09,null,1.74,null,null,105.1],
    [161289,"2017-10-12T05:10:00",30.21,"189",120,0.09,null,1.73,null,null,105.8],
    [161290,"2017-10-12T05:20:00",30.22,"188",120,0.09,null,1.73,null,null,105.8],
    [161291,"2017-10-12T05:30:00",30.2,"188",120,0.09,null,1.72,null,null,102.9],
    [161292,"2017-10-12T05:40:00",30.19,"188",120,0.09,null,1.72,null,null,102.4],
    [161293,"2017-10-12T05:50:00",30.19,"189",120,0.09,null,1.71,null,null,102.5],
    [161294,"2017-10-12T06:00:00",30.2,"188",120,0.09,null,1.71,null,null,104.1],
    [161295,"2017-10-12T06:10:00",30.2,"189",120,0.09,null,1.7,null,null,102.7],
    [161296,"2017-10-12T06:20:00",30.21,"189",120,0.09,null,1.69,null,null,104.3],
    [161297,"2017-10-12T06:30:00",30.22,"189",120,0.09,null,1.69,null,null,104],
    [161298,"2017-10-12T06:40:00",30.23,"189",120,0.09,null,1.68,null,null,106.2],
    [161299,"2017-10-12T06:50:00",30.22,"189",120,0.09,null,1.68,null,null,104.6],
    [161300,"2017-10-12T07:00:00",30.21,"189",120,0.09,null,1.67,null,null,102.9],
    [161301,"2017-10-12T07:10:00",30.25,"188",120,0.09,null,1.67,null,null,109.9],
    [161302,"2017-10-12T07:20:00",30.25,"188",120,0.09,null,1.67,null,null,105.6],
    [161303,"2017-10-12T07:30:00",30.23,"189",120,0.09,null,1.66,null,null,105.7],
    [161304,"2017-10-12T07:40:00",30.25,"189",120,0.09,null,1.66,null,null,105.6],
    [161305,"2017-10-12T07:50:00",30.26,"189",120,0.09,null,1.65,null,null,106.7],
    [161306,"2017-10-12T08:00:00",30.26,"188",120,0.09,null,1.65,null,null,107.1],
    [161307,"2017-10-12T08:10:00",30.26,"187",120,0.09,null,1.65,null,null,105.6],
    [161308,"2017-10-12T08:20:00",30.25,"187",120,0.09,null,1.65,null,null,107],
    [161309,"2017-10-12T08:30:00",30.27,"186",120,0.09,null,1.64,null,null,109.1],
    [161310,"2017-10-12T08:40:00",30.27,"187",120,0.09,null,1.64,null,null,106.9],
    [161311,"2017-10-12T08:50:00",30.29,"188",120,0.09,null,1.64,null,null,109.3],
    [161312,"2017-10-12T09:00:00",30.29,"188",120,0.09,null,1.64,null,null,107],
    [161313,"2017-10-12T09:10:00",30.3,"188",120,0.09,null,1.64,null,null,107.4],
    [161314,"2017-10-12T09:20:00",30.31,"188",120,0.09,null,1.64,null,null,106.1],
    [161315,"2017-10-12T09:30:00",30.33,"187",120,0.09,null,1.64,null,null,107.8],
    [161316,"2017-10-12T09:40:00",30.33,"187",120,0.09,null,1.65,null,null,107.2],
    [161317,"2017-10-12T09:50:00",30.34,"187",120,0.09,null,1.65,null,null,106.2],
    [161318,"2017-10-12T10:00:00",30.35,"188",120,0.09,null,1.65,null,null,107.6],
    [161319,"2017-10-12T10:10:00",30.36,"188",120,0.09,null,1.66,null,null,103.8],
    [161320,"2017-10-12T10:20:00",30.37,"187",120,0.09,null,1.67,null,null,108.5],
    [161321,"2017-10-12T10:30:00",30.35,"187",120,0.09,null,1.68,null,5.7,107.2],
    [161322,"2017-10-12T10:40:00",30.39,"188",120,0.09,null,1.69,null,9.3,106.1],
    [161323,"2017-10-12T10:50:00",30.38,"187",120,0.09,null,1.7,null,10.8,107.3],
    [161324,"2017-10-12T11:00:00",30.41,"187",120,0.09,null,1.71,null,11.6,106.3],
    [161325,"2017-10-12T11:10:00",30.4,"186",120,0.09,null,1.72,null,11.9,106.4],
    [161326,"2017-10-12T11:20:00",30.44,"187",120,0.09,null,1.73,null,10.1,106.6],
    [161327,"2017-10-12T11:30:00",30.39,"186",120,0.09,null,1.75,null,8.2,110.3],
    [161328,"2017-10-12T11:40:00",30.43,"187",120,0.09,null,1.76,null,8.4,109.2],
    [161329,"2017-10-12T11:50:00",30.44,"187",120,0.09,null,1.77,null,9.2,108.5],
    [161330,"2017-10-12T12:00:00",30.45,"187",120,0.09,null,1.78,null,9.3,107.7],
    [161331,"2017-10-12T12:10:00",30.48,"187",120,0.09,null,1.78,null,9.7,106.4],
    [161332,"2017-10-12T12:20:00",30.45,"188",120,0.09,null,1.79,null,12.3,107],
    [161333,"2017-10-12T12:30:00",30.47,"188",120,0.09,null,1.8,null,11.3,107],
    [161334,"2017-10-12T12:40:00",30.47,"188",120,0.09,null,1.8,null,11.5,108.8],
    [161335,"2017-10-12T12:50:00",30.45,"187",120,0.09,null,1.81,null,11.7,109.1],
    [161336,"2017-10-12T13:00:00",30.48,"187",120,0.09,null,1.81,null,12.5,105.6],
    [161337,"2017-10-12T13:10:00",30.45,"187",120,0.09,null,1.82,null,10.5,106.3],
    [161338,"2017-10-12T13:20:00",30.49,"188",120,0.09,null,1.82,null,10.7,109.3],
    [161339,"2017-10-12T13:30:00",30.49,"187",120,0.09,null,1.83,null,12.4,106],
    [161340,"2017-10-12T13:40:00",30.5,"187",120,0.09,null,1.83,null,11.7,107.7],
    [161341,"2017-10-12T13:50:00",30.48,"187",120,0.09,null,1.83,null,13.7,107.5],
    [161342,"2017-10-12T14:00:00",30.48,"187",120,0.09,null,1.83,null,14.2,106.1],
    [161343,"2017-10-12T14:10:00",30.5,"187",120,0.09,null,1.83,null,11.9,105.1],
    [161344,"2017-10-12T14:20:00",30.47,"187",120,0.09,null,1.84,null,11.5,104.4],
    [161345,"2017-10-12T14:30:00",30.47,"187",120,0.09,null,1.84,null,12.1,106.8],
    [161346,"2017-10-12T14:40:00",30.46,"187",120,0.09,null,1.83,null,12.7,104.2],
    [161347,"2017-10-12T14:50:00",30.46,"187",120,0.09,null,1.84,null,13.9,103.5],
    [161348,"2017-10-12T15:00:00",30.45,"187",120,0.09,null,1.84,null,14.9,105.8],
    [161349,"2017-10-12T15:10:00",30.44,"186",120,0.09,null,1.83,null,31.7,105],
    [161350,"2017-10-12T15:20:00",30.44,"186",120,0.09,null,1.83,null,29.7,105.5],
    [161351,"2017-10-12T15:30:00",30.44,"187",120,0.09,null,1.83,null,29.7,103.9],
    [161352,"2017-10-12T15:40:00",30.44,"187",120,0.09,null,1.83,null,28.2,103.8],
    [161353,"2017-10-12T15:50:00",30.44,"186",120,0.09,null,1.84,null,32.1,103.8],
    [161354,"2017-10-12T16:00:00",30.45,"187",120,0.09,null,1.84,null,30.7,102.7],
    [161355,"2017-10-12T16:10:00",30.44,"187",120,0.09,null,1.83,null,30.6,101.1],
    [161356,"2017-10-12T16:20:00",30.44,"187",120,0.09,null,1.83,null,32,103.8],
    [161357,"2017-10-12T16:30:00",30.44,"187",120,0.09,null,1.83,null,31.7,99.5],
    [161358,"2017-10-12T16:40:00",30.42,"186",120,0.09,null,1.83,null,31,101.2],
    [161359,"2017-10-12T16:50:00",30.42,"186",120,0.09,null,1.83,null,31.3,101.9],
    [161360,"2017-10-12T17:00:00",30.42,"187",120,0.09,null,1.83,null,31.8,99],
    [161361,"2017-10-12T17:10:00",30.4,"186",120,0.09,null,1.83,null,32.4,101.7],
    [161362,"2017-10-12T17:20:00",30.4,"186",120,0.09,null,1.83,null,32.6,100.4],
    [161363,"2017-10-12T17:30:00",30.4,"186",120,0.09,null,1.83,null,33.6,100],
    [161364,"2017-10-12T17:40:00",30.38,"187",120,0.09,null,1.83,null,32.6,102.3],
    [161365,"2017-10-12T17:50:00",30.38,"187",120,0.09,null,1.83,null,34.4,99.9],
    [161366,"2017-10-12T18:00:00",30.38,"187",120,0.09,null,1.83,null,29.9,97],
    [161367,"2017-10-12T18:10:00",30.37,"187",120,0.09,null,1.83,null,30.3,98.9],
    [161368,"2017-10-12T18:20:00",30.37,"187",120,0.09,null,1.83,null,32.1,98.5],
    [161369,"2017-10-12T18:30:00",30.36,"187",120,0.09,null,1.83,null,32,100.5],
    [161370,"2017-10-12T18:40:00",30.35,"187",120,0.09,null,1.83,null,34,100.4],
    [161371,"2017-10-12T18:50:00",30.34,"187",120,0.09,null,1.83,null,34.5,98.2],
    [161372,"2017-10-12T19:00:00",30.34,"187",120,0.09,null,1.83,null,30.8,98.4],
    [161373,"2017-10-12T19:10:00",30.33,"188",120,0.09,null,1.83,null,33.9,98.7],
    [161374,"2017-10-12T19:20:00",30.32,"188",120,0.09,null,1.83,null,34.7,98],
    [161375,"2017-10-12T19:30:00",30.31,"188",120,0.09,null,1.83,null,35.2,98.1],
    [161376,"2017-10-12T19:40:00",30.3,"188",120,0.09,null,1.83,null,34.9,100.6],
    [161377,"2017-10-12T19:50:00",30.3,"188",120,0.09,null,1.83,null,32.1,98.2],
    [161378,"2017-10-12T20:00:00",30.3,"188",120,0.09,null,1.83,null,32,97.5],
    [161379,"2017-10-12T20:10:00",30.29,"189",120,0.09,null,1.83,null,32.6,96.2],
    [161380,"2017-10-12T20:20:00",30.29,"189",120,0.09,null,1.84,null,32,96.5],
    [161381,"2017-10-12T20:30:00",30.28,"189",120,0.09,null,1.84,null,35.1,98.2],
    [161382,"2017-10-12T20:40:00",30.28,"187",120,0.09,null,1.84,null,34.6,98.4],
    [161383,"2017-10-12T20:50:00",30.27,"188",120,0.09,null,1.84,null,34.1,97.2],
    [161384,"2017-10-12T21:00:00",30.26,"188",120,0.09,null,1.85,null,null,97.2],
    [161385,"2017-10-12T21:10:00",30.26,"188",120,0.09,null,1.85,null,null,99.4],
    [161386,"2017-10-12T21:20:00",30.26,"188",120,0.09,null,1.85,null,null,100.1],
    [161387,"2017-10-12T21:30:00",30.25,"188",120,0.09,null,1.85,null,null,98.5],
    [161388,"2017-10-12T21:40:00",30.24,"188",120,0.09,null,1.86,null,null,99.3],
    [161389,"2017-10-12T21:50:00",30.24,"188",120,0.09,null,1.86,null,null,99.2],
    [161390,"2017-10-12T22:00:00",30.24,"189",120,0.09,null,1.86,null,null,100.3],
    [161391,"2017-10-12T22:10:00",30.24,"189",120,0.09,null,1.86,null,null,100.8],
    [161392,"2017-10-12T22:20:00",30.24,"189",120,0.09,null,1.86,null,null,97],
    [161393,"2017-10-12T22:30:00",30.23,"189",120,0.09,null,1.87,null,null,96.5],
    [161394,"2017-10-12T22:40:00",30.23,"189",120,0.09,null,1.87,null,null,99],
    [161395,"2017-10-12T22:50:00",30.23,"188",120,0.09,null,1.87,null,null,97],
    [161396,"2017-10-12T23:00:00",30.23,"188",120,0.09,null,1.88,null,null,98.8],
    [161397,"2017-10-12T23:10:00",30.22,"188",120,0.09,null,1.88,null,null,97.1],
    [161398,"2017-10-12T23:20:00",30.22,"188",120,0.09,null,1.88,null,null,95.3],
    [161399,"2017-10-12T23:30:00",30.23,"188",120,0.09,null,1.88,null,null,99.2],
    [161400,"2017-10-12T23:40:00",30.22,"188",120,0.09,null,1.88,null,null,98.2],
    [161401,"2017-10-12T23:50:00",30.22,"189",120,0.09,null,1.88,null,null,95.4],
    [161402,"2017-10-13T00:00:00",30.22,"189",120,0.09,null,1.88,null,null,96.1],
    [161403,"2017-10-13T00:10:00",30.23,"188",120,0.09,null,1.88,null,null,98.5],
    [161404,"2017-10-13T00:20:00",30.22,"188",120,0.09,null,1.88,null,null,96.4],
    [161405,"2017-10-13T00:30:00",30.22,"188",120,0.09,null,1.88,null,null,96],
    [161406,"2017-10-13T00:40:00",30.22,"188",120,0.09,null,1.87,null,null,98.2],
    [161407,"2017-10-13T00:50:00",30.22,"188",120,0.09,null,1.87,null,null,96.5],
    [161408,"2017-10-13T01:00:00",30.23,"187",120,0.09,null,1.87,null,null,98.2],
    [161409,"2017-10-13T01:10:00",30.23,"187",120,0.09,null,1.86,null,null,97.9],
    [161410,"2017-10-13T01:20:00",30.22,"188",120,0.09,null,1.86,null,null,95.8],
    [161411,"2017-10-13T01:30:00",30.23,"188",120,0.09,null,1.85,null,null,99.6],
    [161412,"2017-10-13T01:40:00",30.23,"188",120,0.09,null,1.85,null,null,96.7],
    [161413,"2017-10-13T01:50:00",30.22,"188",120,0.09,null,1.84,null,23.4,95.8],
    [161414,"2017-10-13T02:00:00",30.23,"188",120,0.09,null,1.84,null,null,96.4],
    [161415,"2017-10-13T02:10:00",30.22,"188",120,0.09,null,1.83,null,null,95.9],
    [161416,"2017-10-13T02:20:00",30.23,"188",120,0.09,null,1.83,null,null,96.8],
    [161417,"2017-10-13T02:30:00",30.23,"189",120,0.09,null,1.82,null,null,95.8],
    [161418,"2017-10-13T02:40:00",30.21,"189",120,0.09,null,1.82,null,null,93.6],
    [161419,"2017-10-13T02:50:00",30.21,"189",120,0.09,null,1.81,null,null,93.5],
    [161420,"2017-10-13T03:00:00",30.23,"189",120,0.09,null,1.8,null,null,95.8],
    [161421,"2017-10-13T03:10:00",30.24,"189",120,0.09,null,1.8,null,33.1,97],
    [161422,"2017-10-13T03:20:00",30.24,"188",120,0.09,null,1.8,null,35.7,99.2],
    [161423,"2017-10-13T03:30:00",30.23,"188",120,0.09,null,1.79,null,33.7,95.7],
    [161424,"2017-10-13T03:40:00",30.25,"189",120,0.09,null,1.79,null,34.1,99.4],
    [161425,"2017-10-13T03:50:00",30.22,"189",120,0.09,null,1.78,null,34.3,94.8],
    [161426,"2017-10-13T04:00:00",30.23,"190",120,0.09,null,1.77,null,null,97.1],
    [161427,"2017-10-13T04:10:00",30.22,"190",120,0.09,null,1.76,null,null,94.6],
    [161428,"2017-10-13T04:20:00",30.24,"190",120,0.09,null,1.76,null,null,97.2],
    [161429,"2017-10-13T04:30:00",30.24,"189",120,0.09,null,1.75,null,null,98],
    [161430,"2017-10-13T04:40:00",30.22,"190",120,0.09,null,1.74,null,null,95],
    [161431,"2017-10-13T04:50:00",30.26,"190",120,0.09,null,1.74,null,null,100.4],
    [161432,"2017-10-13T05:00:00",30.23,"190",120,0.09,null,1.73,null,null,96],
    [161433,"2017-10-13T05:10:00",30.25,"189",120,0.09,null,1.72,null,null,98.7],
    [161434,"2017-10-13T05:20:00",30.24,"189",120,0.09,null,1.72,null,null,98.5],
    [161435,"2017-10-13T05:30:00",30.25,"189",120,0.09,null,1.71,null,null,98.2],
    [161436,"2017-10-13T05:40:00",30.24,"189",120,0.09,null,1.71,null,null,96.7],
    [161437,"2017-10-13T05:50:00",30.25,"189",120,0.09,null,1.71,null,null,101],
    [161438,"2017-10-13T06:00:00",30.24,"190",120,0.09,null,1.71,null,null,95.5],
    [161439,"2017-10-13T06:10:00",30.25,"190",120,0.09,null,1.7,null,null,95.8],
    [161440,"2017-10-13T06:20:00",30.25,"189",120,0.09,null,1.7,null,null,95.6],
    [161441,"2017-10-13T06:30:00",30.26,"189",120,0.09,null,1.69,null,null,97.5],
    [161442,"2017-10-13T06:40:00",30.24,"190",120,0.09,null,1.68,null,null,95.1],
    [161443,"2017-10-13T06:50:00",30.25,"189",120,0.09,null,1.68,null,null,95.2],
    [161444,"2017-10-13T07:00:00",30.25,"189",120,0.09,null,1.68,null,null,96.5],
    [161445,"2017-10-13T07:10:00",30.22,"189",120,0.09,null,1.68,null,null,94.3],
    [161446,"2017-10-13T07:20:00",30.22,"189",120,0.09,null,1.67,null,null,95.5],
    [161447,"2017-10-13T07:30:00",30.24,"189",120,0.09,null,1.66,null,null,95.2],
    [161448,"2017-10-13T07:40:00",30.22,"189",120,0.09,null,1.66,null,null,94.1],
    [161449,"2017-10-13T07:50:00",30.25,"189",120,0.09,null,1.65,null,null,98.7],
    [161450,"2017-10-13T08:00:00",30.26,"189",120,0.09,null,1.65,null,null,97.6],
    [161451,"2017-10-13T08:10:00",30.27,"189",120,0.09,null,1.64,null,null,96.4],
    [161452,"2017-10-13T08:20:00",30.27,"189",120,0.09,null,1.64,null,null,96.9],
    [161453,"2017-10-13T08:30:00",30.3,"188",120,0.09,null,1.64,null,null,97.7],
    [161454,"2017-10-13T08:40:00",30.31,"188",120,0.09,null,1.63,null,null,96.3],
    [161455,"2017-10-13T08:50:00",30.32,"187",120,0.09,null,1.63,null,null,102.6],
    [161456,"2017-10-13T09:00:00",30.33,"187",120,0.09,null,1.63,null,null,99.7],
    [161457,"2017-10-13T09:10:00",30.33,"189",120,0.09,null,1.63,null,null,102.9],
    [161458,"2017-10-13T09:20:00",30.33,"189",120,0.09,null,1.63,null,null,99.2],
    [161459,"2017-10-13T09:30:00",30.35,"189",120,0.09,null,1.63,null,null,99.2],
    [161460,"2017-10-13T09:40:00",30.34,"188",120,0.09,null,1.62,null,null,100],
    [161461,"2017-10-13T09:50:00",30.35,"189",120,0.09,null,1.62,null,null,98.3],
    [161462,"2017-10-13T10:00:00",30.35,"189",120,0.09,null,1.62,null,null,96.6],
    [161463,"2017-10-13T10:10:00",30.35,"188",120,0.09,null,1.63,null,null,100.7],
    [161464,"2017-10-13T10:20:00",30.35,"189",120,0.09,null,1.63,null,null,99.1],
    [161465,"2017-10-13T10:30:00",30.36,"189",120,0.09,null,1.63,null,null,98.4],
    [161466,"2017-10-13T10:40:00",30.36,"189",120,0.09,null,1.63,null,null,95.5],
    [161467,"2017-10-13T10:50:00",30.37,"189",120,0.09,null,1.63,null,null,95.5],
    [161468,"2017-10-13T11:00:00",30.39,"190",120,0.09,null,1.64,null,null,95.1],
    [161469,"2017-10-13T11:10:00",30.38,"189",120,0.09,null,1.64,null,null,98.6],
    [161470,"2017-10-13T11:20:00",30.37,"188",120,0.09,null,1.65,null,null,99.9],
    [161471,"2017-10-13T11:30:00",30.39,"188",120,0.09,null,1.66,null,null,100.7],
    [161472,"2017-10-13T11:40:00",30.39,"189",120,0.09,null,1.67,null,null,102.1],
    [161473,"2017-10-13T11:50:00",30.45,"190",120,0.09,null,1.68,null,null,98.6],
    [161474,"2017-10-13T12:00:00",30.41,"190",120,0.09,null,1.69,null,null,101.7],
    [161475,"2017-10-13T12:10:00",30.4,"189",120,0.09,null,1.7,null,null,101.3],
    [161476,"2017-10-13T12:20:00",30.39,"189",120,0.09,null,1.71,null,null,102.1],
    [161477,"2017-10-13T12:30:00",30.44,"190",120,0.09,null,1.72,null,null,101.1],
    [161478,"2017-10-13T12:40:00",30.45,"190",120,0.09,null,1.73,null,null,101.9],
    [161479,"2017-10-13T12:50:00",30.46,"190",120,0.09,null,1.74,null,null,98.6],
    [161480,"2017-10-13T13:00:00",30.45,"190",120,0.09,null,1.75,null,null,101.5],
    [161481,"2017-10-13T13:10:00",30.46,"189",120,0.09,null,1.75,null,null,102.9],
    [161482,"2017-10-13T13:20:00",30.45,"189",120,0.09,null,1.77,null,null,100.7],
    [161483,"2017-10-13T13:30:00",30.44,"189",120,0.09,null,1.78,null,null,103.8],
    [161484,"2017-10-13T13:40:00",30.45,"190",120,0.09,null,1.79,null,null,98.4],
    [161485,"2017-10-13T13:50:00",30.46,"190",120,0.09,null,1.8,null,null,101.5],
    [161486,"2017-10-13T14:00:00",30.42,"189",120,0.09,null,1.81,null,null,100.6],
    [161487,"2017-10-13T14:10:00",30.43,"190",120,0.09,null,1.82,null,null,101.4],
    [161488,"2017-10-13T14:20:00",30.38,"189",120,0.09,null,1.82,null,null,104.8],
    [161489,"2017-10-13T14:30:00",30.38,"189",120,0.09,null,1.83,null,null,102.5],
    [161490,"2017-10-13T14:40:00",30.38,"189",120,0.09,null,1.84,null,null,102.8],
    [161491,"2017-10-13T14:50:00",30.37,"186",120,0.09,null,1.87,null,null,98.9],
    [161492,"2017-10-13T15:00:00",30.33,"187",120,0.09,null,1.87,null,null,99.9],
    [161493,"2017-10-13T15:10:00",30.34,"188",120,0.09,null,1.87,null,null,102.7],
    [161494,"2017-10-13T15:20:00",30.32,"188",120,0.09,null,1.87,null,null,100.1],
    [161495,"2017-10-13T15:30:00",30.32,"188",120,0.09,null,1.87,null,null,99.9],
    [161496,"2017-10-13T15:40:00",30.32,"187",120,0.09,null,1.87,null,null,102],
    [161497,"2017-10-13T15:50:00",30.31,"188",120,0.09,null,1.87,null,null,98.2],
    [161498,"2017-10-13T16:00:00",30.3,"188",120,0.09,null,1.88,null,null,95.4],
    [161499,"2017-10-13T16:10:00",30.3,"188",120,0.09,null,1.88,null,null,100.2],
    [161500,"2017-10-13T16:20:00",30.28,"188",120,0.09,null,1.88,null,null,95.1],
    [161501,"2017-10-13T16:30:00",30.28,"188",120,0.09,null,1.89,null,null,101.8],
    [161502,"2017-10-13T16:40:00",30.28,"188",120,0.09,null,1.88,null,null,101.2],
    [161503,"2017-10-13T16:50:00",30.25,"188",120,0.09,null,1.89,null,null,94.9],
    [161504,"2017-10-13T17:00:00",30.26,"185",120,0.09,null,1.89,null,null,99.3],
    [161505,"2017-10-13T17:10:00",30.25,"185",120,0.09,null,1.89,null,null,96.7],
    [161506,"2017-10-13T17:20:00",30.27,"186",120,0.09,null,1.89,null,null,99.7],
    [161507,"2017-10-13T17:30:00",30.25,"186",120,0.09,null,1.89,null,null,94.4],
    [161508,"2017-10-13T17:40:00",30.27,"187",120,0.09,null,1.89,null,null,96.1],
    [161509,"2017-10-13T17:50:00",30.26,"186",120,0.09,null,1.9,null,null,96.4],
    [161510,"2017-10-13T18:00:00",30.25,"186",120,0.09,null,1.9,null,null,93.7],
    [161511,"2017-10-13T18:10:00",30.25,"185",120,0.09,null,1.9,null,null,96.3],
    [161512,"2017-10-13T18:20:00",30.25,"184",120,0.09,null,1.9,null,null,96.7],
    [161513,"2017-10-13T18:30:00",30.25,"184",120,0.09,null,1.9,null,null,97.6],
    [161514,"2017-10-13T18:40:00",30.24,"184",120,0.09,null,1.9,null,null,94.6],
    [161515,"2017-10-13T18:50:00",30.24,"184",120,0.09,null,1.9,null,null,96],
    [161516,"2017-10-13T19:00:00",30.23,"184",120,0.09,null,1.9,null,null,93.3],
    [161517,"2017-10-13T19:10:00",30.23,"185",120,0.09,null,1.9,null,null,97.6],
    [161518,"2017-10-13T19:20:00",30.22,"185",120,0.09,null,1.9,null,null,96.9],
    [161519,"2017-10-13T19:30:00",30.21,"185",120,0.09,null,1.9,null,null,95],
    [161520,"2017-10-13T19:40:00",30.21,"186",120,0.09,null,1.9,null,null,95.7],
    [161521,"2017-10-13T19:50:00",30.2,"186",120,0.09,null,1.9,null,null,98.7],
    [161522,"2017-10-13T20:00:00",30.19,"186",120,0.09,null,1.9,null,null,93.2],
    [161523,"2017-10-13T20:10:00",30.19,"187",120,0.09,null,1.9,null,null,96.1],
    [161524,"2017-10-13T20:20:00",30.19,"187",120,0.09,null,1.9,null,null,96.8],
    [161525,"2017-10-13T20:30:00",30.19,"188",120,0.09,null,1.9,null,null,94.5],
    [161526,"2017-10-13T20:40:00",30.18,"188",120,0.09,null,1.9,null,null,95.4],
    [161527,"2017-10-13T20:50:00",30.18,"188",120,0.09,null,1.9,null,null,96.6],
    [161528,"2017-10-13T21:00:00",30.18,"188",120,0.09,null,1.9,null,null,96.2],
    [161529,"2017-10-13T21:10:00",30.17,"188",120,0.09,null,1.9,null,null,91.4],
    [161530,"2017-10-13T21:20:00",30.18,"189",120,0.09,null,1.9,null,null,95.1],
    [161531,"2017-10-13T21:30:00",30.17,"188",120,0.09,null,1.9,null,null,92.2],
    [161532,"2017-10-13T21:40:00",30.17,"189",120,0.09,null,1.9,null,null,94.5],
    [161533,"2017-10-13T21:50:00",30.17,"188",120,0.09,null,1.9,null,null,95.7],
    [161534,"2017-10-13T22:00:00",30.16,"188",120,0.09,null,1.9,null,null,92.4],
    [161535,"2017-10-13T22:10:00",30.17,"189",120,0.09,null,1.9,null,null,94.7],
    [161536,"2017-10-13T22:20:00",30.16,"189",120,0.09,null,1.9,null,null,92.8],
    [161537,"2017-10-13T22:30:00",30.16,"189",120,0.09,null,1.91,null,null,92],
    [161538,"2017-10-13T22:40:00",30.17,"189",120,0.09,null,1.91,null,null,94.9],
    [161539,"2017-10-13T22:50:00",30.15,"188",120,0.09,null,1.91,null,null,91.3],
    [161540,"2017-10-13T23:00:00",30.16,"189",120,0.09,null,1.91,null,null,93.7],
    [161541,"2017-10-13T23:10:00",30.17,"189",120,0.09,null,1.91,null,null,96.3],
    [161542,"2017-10-13T23:20:00",30.16,"189",120,0.09,null,1.91,null,null,94.6],
    [161543,"2017-10-13T23:30:00",30.17,"188",120,0.09,null,1.9,null,null,94.8],
    [161544,"2017-10-13T23:40:00",30.15,"188",120,0.09,null,1.9,null,null,93.8],
    [161545,"2017-10-13T23:50:00",30.15,"188",120,0.09,null,1.9,null,null,92.9],
    [161546,"2017-10-14T00:00:00",30.16,"188",120,0.09,null,1.9,null,null,96.1],
    [161547,"2017-10-14T00:10:00",30.16,"188",120,0.09,null,1.9,null,null,93.2],
    [161548,"2017-10-14T00:20:00",30.16,"189",120,0.09,null,1.89,null,null,97],
    [161549,"2017-10-14T00:30:00",30.17,"189",120,0.09,null,1.89,null,null,94.8],
    [161550,"2017-10-14T00:40:00",30.16,"190",120,0.09,null,1.89,null,null,94.7],
    [161551,"2017-10-14T00:50:00",30.14,"189",120,0.09,null,1.89,null,null,90.8],
    [161552,"2017-10-14T01:00:00",30.16,"188",120,0.09,null,1.89,null,null,96.8],
    [161553,"2017-10-14T01:10:00",30.14,"188",120,0.09,null,1.88,null,null,92.2],
    [161554,"2017-10-14T01:20:00",30.16,"188",120,0.09,null,1.88,null,null,95.9],
    [161555,"2017-10-14T01:30:00",30.15,"190",120,0.09,null,1.88,null,null,95.8],
    [161556,"2017-10-14T01:40:00",30.15,"190",120,0.09,null,1.88,null,null,95.2],
    [161557,"2017-10-14T01:50:00",30.14,"190",120,0.09,null,1.88,null,null,91.8],
    [161558,"2017-10-14T02:00:00",30.16,"191",130,0.09,null,1.88,null,null,97.3],
    [161559,"2017-10-14T02:10:00",30.14,"191",130,0.09,null,1.88,null,null,93.9],
    [161560,"2017-10-14T02:20:00",30.14,"191",130,0.09,null,1.88,null,null,92.9],
    [161561,"2017-10-14T02:30:00",30.15,"190",120,0.09,null,1.87,null,null,97],
    [161562,"2017-10-14T02:40:00",30.12,"190",130,0.09,null,1.87,null,null,95],
    [161563,"2017-10-14T02:50:00",30.11,"190",120,0.09,null,1.87,null,null,93.9],
    [161564,"2017-10-14T03:00:00",30.11,"190",120,0.09,null,1.87,null,null,92.4],
    [161565,"2017-10-14T03:10:00",30.12,"190",130,0.09,null,1.87,null,null,93.2],
    [161566,"2017-10-14T03:20:00",30.11,"191",130,0.09,null,1.87,null,null,92.1],
    [161567,"2017-10-14T03:30:00",30.11,"191",130,0.09,null,1.88,null,null,93.8],
    [161568,"2017-10-14T03:40:00",30.05,"190",130,0.09,null,1.88,null,null,93.9],
    [161569,"2017-10-14T03:50:00",30.04,"190",130,0.09,null,1.88,null,null,91.3],
    [161570,"2017-10-14T04:00:00",30.11,"192",130,0.09,null,1.88,null,null,97.8],
    [161571,"2017-10-14T04:10:00",30.07,"191",130,0.09,null,1.87,null,null,93.7],
    [161572,"2017-10-14T04:20:00",30.08,"190",130,0.09,null,1.87,null,null,94.3],
    [161573,"2017-10-14T04:30:00",30.09,"191",130,0.09,null,1.87,null,null,95.6],
    [161574,"2017-10-14T04:40:00",30.05,"190",130,0.09,null,1.87,null,null,93.1],
    [161575,"2017-10-14T04:50:00",30.01,"190",130,0.09,null,1.87,null,null,91.7],
    [161576,"2017-10-14T05:00:00",30.06,"191",130,0.09,null,1.87,null,null,92.7],
    [161577,"2017-10-14T05:10:00",30.05,"191",130,0.09,null,1.86,null,null,93],
    [161578,"2017-10-14T05:20:00",30.05,"191",130,0.09,null,1.86,null,null,93.7],
    [161579,"2017-10-14T05:30:00",30.05,"191",130,0.09,null,1.86,null,null,92.5],
    [161580,"2017-10-14T05:40:00",30.04,"190",130,0.09,null,1.86,null,null,93.2],
    [161581,"2017-10-14T05:50:00",30.03,"190",130,0.09,null,1.86,null,null,91.8],
    [161582,"2017-10-14T06:00:00",30.03,"190",120,0.09,null,1.86,null,null,91.9],
    [161583,"2017-10-14T06:10:00",30.03,"190",120,0.09,null,1.85,null,null,94.4],
    [161584,"2017-10-14T06:20:00",30.08,"190",120,0.09,null,1.85,null,null,95.1],
    [161585,"2017-10-14T06:30:00",30.03,"189",120,0.09,null,1.85,null,null,93.2],
    [161586,"2017-10-14T06:40:00",30.06,"190",120,0.09,null,1.85,null,null,95.1],
    [161587,"2017-10-14T06:50:00",30.03,"190",130,0.09,null,1.84,null,null,93.7],
    [161588,"2017-10-14T07:00:00",30.08,"191",130,0.09,null,1.84,null,null,95],
    [161589,"2017-10-14T07:10:00",30.06,"191",130,0.09,null,1.84,null,null,92.4],
    [161590,"2017-10-14T07:20:00",30.06,"191",130,0.09,null,1.84,null,null,93.8],
    [161591,"2017-10-14T07:30:00",30.05,"191",130,0.09,null,1.84,null,null,92.9],
    [161592,"2017-10-14T07:40:00",30.09,"191",130,0.09,null,1.84,null,null,96.4],
    [161593,"2017-10-14T07:50:00",30.04,"191",130,0.09,null,1.84,null,null,94],
    [161594,"2017-10-14T08:00:00",30.08,"191",130,0.09,null,1.83,null,null,96.7],
    [161595,"2017-10-14T08:10:00",30.09,"190",130,0.09,null,1.83,null,null,97],
    [161596,"2017-10-14T08:20:00",30.09,"191",130,0.09,null,1.83,null,null,95],
    [161597,"2017-10-14T08:30:00",30.1,"191",130,0.09,null,1.83,null,null,95],
    [161598,"2017-10-14T08:40:00",30.11,"191",130,0.09,null,1.82,null,null,95.4],
    [161599,"2017-10-14T08:50:00",30.11,"191",130,0.09,null,1.82,null,null,96.8],
    [161600,"2017-10-14T09:00:00",30.13,"191",130,0.09,null,1.82,null,null,98.2],
    [161601,"2017-10-14T09:10:00",30.14,"191",130,0.09,null,1.82,null,null,97.6],
    [161602,"2017-10-14T09:20:00",30.15,"191",130,0.09,null,1.81,null,null,96.6],
    [161603,"2017-10-14T09:30:00",30.15,"191",130,0.09,null,1.81,null,null,95.7],
    [161604,"2017-10-14T09:40:00",30.16,"190",120,0.09,null,1.81,null,null,100.8],
    [161605,"2017-10-14T09:50:00",30.16,"191",130,0.09,null,1.8,null,null,96.9],
    [161606,"2017-10-14T10:00:00",30.2,"191",130,0.09,null,1.8,null,null,97.9],
    [161607,"2017-10-14T10:10:00",30.2,"192",130,0.09,null,1.8,null,null,99],
    [161608,"2017-10-14T10:20:00",30.2,"192",130,0.09,null,1.8,null,null,97],
    [161609,"2017-10-14T10:30:00",30.22,"191",130,0.09,null,1.79,null,null,97.4],
    [161610,"2017-10-14T10:40:00",30.25,"191",130,0.09,null,1.79,null,null,95.7],
    [161611,"2017-10-14T10:50:00",30.25,"191",130,0.09,null,1.79,null,null,98.6],
    [161612,"2017-10-14T11:00:00",30.21,"191",130,0.09,null,1.79,null,null,100.4],
    [161613,"2017-10-14T11:10:00",30.21,"191",130,0.09,null,1.78,null,null,101.6],
    [161614,"2017-10-14T11:20:00",30.24,"191",130,0.09,null,1.78,null,null,99.7],
    [161615,"2017-10-14T11:30:00",30.22,"191",130,0.09,null,1.78,null,null,102],
    [161616,"2017-10-14T11:40:00",30.22,"191",130,0.09,null,1.78,null,null,102],
    [161617,"2017-10-14T11:50:00",30.27,"191",130,0.09,null,1.78,null,null,97.3],
    [161618,"2017-10-14T12:00:00",30.29,"191",130,0.09,null,1.78,null,null,97.6],
    [161619,"2017-10-14T12:10:00",30.25,"189",120,0.09,null,1.78,null,null,101.6],
    [161620,"2017-10-14T12:20:00",30.29,"189",120,0.09,null,1.78,null,null,99.4],
    [161621,"2017-10-14T12:30:00",30.26,"189",120,0.09,null,1.78,null,null,101.1],
    [161622,"2017-10-14T12:40:00",30.35,"189",120,0.09,null,1.78,null,null,99.5],
    [161623,"2017-10-14T13:00:00",30.3,"189",120,0.09,null,1.79,null,null,98.1],
    [161624,"2017-10-14T13:10:00",30.3,"189",120,0.09,null,1.79,null,null,99.4],
    [161625,"2017-10-14T13:20:00",30.28,"189",120,0.09,null,1.79,null,null,99.6],
    [161626,"2017-10-14T13:30:00",30.27,"189",120,0.09,null,1.8,null,null,100.5],
    [161627,"2017-10-14T13:40:00",30.32,"189",120,0.09,null,1.8,null,null,99.8],
    [161628,"2017-10-14T13:50:00",30.32,"188",120,0.09,null,1.81,null,null,98.5],
    [161629,"2017-10-14T14:00:00",30.27,"189",120,0.09,null,1.81,null,null,101],
    [161630,"2017-10-14T14:10:00",30.28,"189",120,0.09,null,1.81,null,null,98.8],
    [161631,"2017-10-14T14:20:00",30.28,"189",120,0.09,null,1.82,null,null,99.9],
    [161632,"2017-10-14T14:30:00",30.3,"188",120,0.09,null,1.83,null,null,99.6],
    [161633,"2017-10-14T14:40:00",30.34,"188",120,0.09,null,1.83,null,null,97],
    [161634,"2017-10-14T14:50:00",30.29,"188",120,0.09,null,1.84,null,null,100.2],
    [161635,"2017-10-14T15:00:00",30.3,"188",120,0.09,null,1.84,null,null,100.5],
    [161636,"2017-10-14T15:10:00",30.37,"188",120,0.09,null,1.85,null,null,99.1],
    [161637,"2017-10-14T15:20:00",30.33,"188",120,0.09,null,1.85,null,null,99.9],
    [161638,"2017-10-14T15:30:00",30.35,"188",120,0.09,null,1.85,null,null,99.3],
    [161639,"2017-10-14T15:40:00",30.34,"187",120,0.09,null,1.86,null,null,100.1],
    [161640,"2017-10-14T15:50:00",30.33,"188",120,0.09,null,1.87,null,null,100],
    [161641,"2017-10-14T16:00:00",30.3,"188",120,0.09,null,1.88,null,null,100.3],
    [161642,"2017-10-14T16:10:00",30.29,"189",120,0.09,null,1.88,null,null,101.2],
    [161643,"2017-10-14T16:20:00",30.32,"188",120,0.09,null,1.88,null,null,99.9],
    [161644,"2017-10-14T16:30:00",30.28,"189",120,0.09,null,1.88,null,null,102.8],
    [161645,"2017-10-14T16:50:00",30.28,"189",120,0.09,null,1.89,null,null,99.7],
    [161646,"2017-10-14T17:00:00",30.3,"188",120,0.09,null,1.9,null,null,97.8],
    [161647,"2017-10-14T17:10:00",30.27,"190",130,0.09,null,1.91,null,null,99.6],
    [161648,"2017-10-14T17:20:00",30.3,"190",130,0.09,null,1.91,null,null,97],
    [161649,"2017-10-14T17:30:00",30.27,"190",130,0.09,null,1.91,null,null,97.1],
    [161650,"2017-10-14T17:40:00",30.27,"191",130,0.09,null,1.93,null,null,97.9],
    [161651,"2017-10-14T17:50:00",30.24,"190",120,0.09,null,1.95,null,null,99.7],
    [161652,"2017-10-14T18:00:00",30.22,"191",130,0.09,null,1.95,null,null,98.1],
    [161653,"2017-10-14T18:10:00",30.21,"191",130,0.09,null,1.95,null,null,100.3],
    [161654,"2017-10-14T18:20:00",30.2,"191",130,0.09,null,1.95,null,null,98.5],
    [161655,"2017-10-14T18:30:00",30.19,"191",130,0.09,null,1.95,null,null,95.8],
    [161656,"2017-10-14T18:40:00",30.18,"191",130,0.09,null,1.95,null,null,96.9],
    [161657,"2017-10-14T18:50:00",30.16,"190",120,0.09,null,1.96,null,null,97.8],
    [161658,"2017-10-14T19:00:00",30.16,"190",120,0.09,null,1.96,null,null,100.1],
    [161659,"2017-10-14T19:10:00",30.15,"190",120,0.09,null,1.97,null,null,96.8],
    [161660,"2017-10-14T19:20:00",30.14,"190",130,0.09,null,1.97,null,null,99.9],
    [161661,"2017-10-14T19:30:00",30.13,"190",120,0.09,null,1.97,null,null,96],
    [161662,"2017-10-14T19:40:00",30.12,"191",130,0.09,null,1.97,null,null,98.1],
    [161663,"2017-10-14T19:50:00",30.11,"190",130,0.09,null,1.97,null,null,95.6],
    [161664,"2017-10-14T20:00:00",30.1,"191",130,0.09,null,1.98,null,null,99],
    [161665,"2017-10-14T20:10:00",30.09,"191",130,0.09,null,1.97,null,null,94.1],
    [161666,"2017-10-14T20:20:00",30.09,"191",130,0.09,null,1.97,null,null,96.6],
    [161667,"2017-10-14T20:30:00",30.09,"191",130,0.09,null,1.96,null,null,96.8],
    [161668,"2017-10-14T20:40:00",30.1,"190",130,0.09,null,1.98,null,null,98.6],
    [161669,"2017-10-14T20:50:00",30.1,"190",130,0.09,null,1.98,null,null,98.1],
    [161670,"2017-10-14T21:00:00",30.09,"190",130,0.09,null,1.98,null,null,96.2],
    [161671,"2017-10-14T21:10:00",30.08,"190",130,0.09,null,1.98,null,null,96.1],
    [161672,"2017-10-14T21:20:00",30.08,"190",130,0.09,null,1.98,null,null,96.5],
    [161673,"2017-10-14T21:30:00",30.09,"190",130,0.09,null,1.98,null,null,95.5],
    [161674,"2017-10-14T21:40:00",30.09,"191",130,0.09,null,1.98,null,null,98.1],
    [161675,"2017-10-14T21:50:00",30.09,"191",130,0.09,null,1.98,null,null,96.9],
    [161676,"2017-10-14T22:00:00",30.08,"191",130,0.09,null,1.98,null,null,95.6],
    [161677,"2017-10-14T22:10:00",30.09,"191",130,0.09,null,1.98,null,null,96.9],
    [161678,"2017-10-14T22:20:00",30.08,"191",130,0.09,null,1.98,null,null,99.3],
    [161679,"2017-10-14T22:30:00",30.08,"191",130,0.09,null,1.98,null,null,98],
    [161680,"2017-10-14T22:40:00",30.09,"191",130,0.09,null,1.97,null,null,97.6],
    [161681,"2017-10-14T22:50:00",30.06,"191",130,0.09,null,1.97,null,null,93.2],
    [161682,"2017-10-14T23:00:00",30.07,"191",130,0.09,null,1.97,null,null,97.1],
    [161683,"2017-10-14T23:10:00",30.08,"192",130,0.09,null,1.97,null,null,99.5],
    [161684,"2017-10-14T23:20:00",30.08,"191",130,0.09,null,1.97,null,null,99.2],
    [161685,"2017-10-14T23:30:00",30.06,"191",130,0.09,null,1.97,null,null,95.8],
    [161686,"2017-10-14T23:40:00",30.07,"191",130,0.09,null,1.97,null,null,96.4],
    [161687,"2017-10-14T23:50:00",30.06,"191",130,0.09,null,1.97,null,null,97.1],
    [161688,"2017-10-15T00:00:00",30.06,"192",130,0.09,null,1.97,null,null,97.2],
    [161689,"2017-10-15T00:10:00",30.05,"192",130,0.09,null,1.97,null,null,95.1],
    [161690,"2017-10-15T00:20:00",30.07,"192",130,0.09,null,1.97,null,null,98.4],
    [161691,"2017-10-15T00:30:00",30.07,"191",130,0.09,null,1.96,null,null,98.4],
    [161692,"2017-10-15T00:40:00",30.06,"191",130,0.09,null,1.96,null,null,97.8],
    [161693,"2017-10-15T00:50:00",30.04,"191",130,0.09,null,1.96,null,null,93.7],
    [161694,"2017-10-15T01:00:00",30.06,"191",130,0.09,null,1.96,null,null,97.4],
    [161695,"2017-10-15T01:10:00",30.06,"191",130,0.09,null,1.95,null,null,95.2],
    [161696,"2017-10-15T01:20:00",30.07,"191",130,0.09,null,1.95,null,null,99],
    [161697,"2017-10-15T01:30:00",30.04,"191",130,0.09,null,1.95,null,null,94.2],
    [161698,"2017-10-15T01:40:00",30.06,"191",130,0.09,null,1.95,null,null,97.2],
    [161699,"2017-10-15T01:50:00",30.05,"191",130,0.09,null,1.95,null,null,95.8],
    [161700,"2017-10-15T02:00:00",30.07,"191",130,0.09,null,1.94,null,null,97.5],
    [161701,"2017-10-15T02:10:00",30.07,"191",130,0.09,null,1.95,null,null,98.4],
    [161702,"2017-10-15T02:20:00",30.07,"191",130,0.09,null,1.94,null,null,97.5],
    [161703,"2017-10-15T02:30:00",30.08,"191",130,0.09,null,1.94,null,null,98.3],
    [161704,"2017-10-15T02:40:00",30.06,"191",130,0.09,null,1.94,null,null,95.4],
    [161705,"2017-10-15T02:50:00",30.09,"191",130,0.09,null,1.94,null,null,97.6],
    [161706,"2017-10-15T03:00:00",30.08,"191",130,0.09,null,1.94,null,null,97.4],
    [161707,"2017-10-15T03:10:00",30.07,"192",130,0.09,null,1.94,null,null,96.4],
    [161708,"2017-10-15T03:20:00",30.09,"191",130,0.09,null,1.93,null,null,99.1],
    [161709,"2017-10-15T03:30:00",30.09,"191",130,0.09,null,1.93,null,null,99.7],
    [161710,"2017-10-15T03:40:00",30.08,"191",130,0.09,null,1.93,null,null,98.3],
    [161711,"2017-10-15T03:50:00",30.11,"191",130,0.09,null,1.93,null,null,100.2],
    [161712,"2017-10-15T04:00:00",30.09,"191",130,0.09,null,1.92,null,null,97.1],
    [161713,"2017-10-15T04:10:00",30.11,"191",130,0.09,null,1.92,null,null,98.3],
    [161714,"2017-10-15T04:20:00",30.07,"191",130,0.09,null,1.92,null,null,96.3],
    [161715,"2017-10-15T04:30:00",30.09,"191",130,0.09,null,1.92,null,null,98.5],
    [161716,"2017-10-15T04:40:00",30.1,"191",130,0.09,null,1.92,null,null,98.6],
    [161717,"2017-10-15T04:50:00",30.09,"191",130,0.09,null,1.91,null,null,97.5],
    [161718,"2017-10-15T05:00:00",30.09,"192",130,0.09,null,1.91,null,null,98.1],
    [161719,"2017-10-15T05:10:00",30.09,"192",130,0.09,null,1.91,null,null,98],
    [161720,"2017-10-15T05:20:00",30.12,"192",130,0.09,null,1.91,null,null,99.2],
    [161721,"2017-10-15T05:30:00",30.12,"192",130,0.09,null,1.9,null,null,99.6],
    [161722,"2017-10-15T05:40:00",30.1,"192",130,0.09,null,1.9,null,null,97.5],
    [161723,"2017-10-15T05:50:00",30.12,"191",130,0.09,null,1.9,null,null,100.2],
    [161724,"2017-10-15T06:00:00",30.1,"191",130,0.09,null,1.89,null,null,99.7],
    [161725,"2017-10-15T06:10:00",30.11,"191",130,0.09,null,1.89,null,null,99.2],
    [161726,"2017-10-15T06:20:00",30.12,"191",130,0.09,null,1.89,null,null,102.6],
    [161727,"2017-10-15T06:30:00",30.11,"192",130,0.09,null,1.89,null,null,100.1],
    [161728,"2017-10-15T06:40:00",30.11,"192",130,0.09,null,1.88,null,null,99.2],
    [161729,"2017-10-15T06:50:00",30.09,"192",130,0.09,null,1.88,null,null,96.8],
    [161730,"2017-10-15T07:00:00",30.1,"192",130,0.09,null,1.88,null,null,97.3],
    [161731,"2017-10-15T07:10:00",30.11,"192",130,0.09,null,1.88,null,null,98.7],
    [161732,"2017-10-15T07:20:00",30.09,"192",130,0.09,null,1.88,null,null,97.3],
    [161733,"2017-10-15T07:30:00",30.14,"191",130,0.09,null,1.87,null,null,101.5],
    [161734,"2017-10-15T07:40:00",30.12,"191",130,0.09,null,1.87,null,null,98.9],
    [161735,"2017-10-15T07:50:00",30.13,"191",130,0.09,null,1.87,null,null,98.4],
    [161736,"2017-10-15T08:00:00",30.14,"191",130,0.09,null,1.86,null,null,102.2],
    [161737,"2017-10-15T08:10:00",30.12,"191",130,0.09,null,1.86,null,null,98.9],
    [161738,"2017-10-15T08:20:00",30.16,"192",130,0.09,null,1.86,null,null,104.3],
    [161739,"2017-10-15T08:30:00",30.14,"192",130,0.09,null,1.86,null,null,99.8],
    [161740,"2017-10-15T08:40:00",30.17,"193",130,0.09,null,1.85,null,null,103.2],
    [161741,"2017-10-15T08:50:00",30.17,"193",130,0.09,null,1.85,null,null,102],
    [161742,"2017-10-15T09:00:00",30.19,"192",130,0.09,null,1.84,null,null,102],
    [161743,"2017-10-15T09:10:00",30.18,"193",130,0.09,null,1.84,null,null,100.3],
    [161744,"2017-10-15T09:20:00",30.2,"192",130,0.09,null,1.84,null,null,106],
    [161745,"2017-10-15T09:30:00",30.21,"192",130,0.09,null,1.84,null,null,101.4],
    [161746,"2017-10-15T09:40:00",30.22,"192",130,0.09,null,1.84,null,null,103.4],
    [161747,"2017-10-15T09:50:00",30.22,"191",130,0.09,null,1.83,null,null,105],
    [161748,"2017-10-15T10:00:00",30.23,"191",130,0.09,null,1.83,null,null,106.9],
    [161749,"2017-10-15T10:10:00",30.24,"191",130,0.09,null,1.83,null,null,106.2],
    [161750,"2017-10-15T10:20:00",30.24,"191",130,0.09,null,1.82,null,null,105.4],
    [161751,"2017-10-15T10:30:00",30.24,"191",130,0.09,null,1.82,null,null,106.1],
    [161752,"2017-10-15T10:40:00",30.26,"191",130,0.09,null,1.82,null,null,102.7],
    [161753,"2017-10-15T10:50:00",30.28,"192",130,0.09,null,1.81,null,null,102.6],
    [161754,"2017-10-15T11:00:00",30.26,"190",130,0.09,null,1.81,null,null,106.3],
    [161755,"2017-10-15T11:10:00",30.29,"190",130,0.09,null,1.81,null,null,103],
    [161756,"2017-10-15T11:20:00",30.31,"190",130,0.09,null,1.8,null,null,103.1],
    [161757,"2017-10-15T11:30:00",30.32,"191",130,0.09,null,1.8,null,null,100.4],
    [161758,"2017-10-15T11:40:00",30.31,"191",130,0.09,null,1.8,null,null,104],
    [161759,"2017-10-15T11:50:00",30.33,"191",130,0.09,null,1.8,null,null,103.4],
    [161760,"2017-10-15T12:00:00",30.34,"191",130,0.09,null,1.8,null,null,105.1],
    [161761,"2017-10-15T12:10:00",30.36,"191",130,0.09,null,1.79,null,null,101.4],
    [161762,"2017-10-15T12:20:00",30.33,"190",130,0.09,null,1.79,null,null,103.8],
    [161763,"2017-10-15T12:30:00",30.36,"191",130,0.09,null,1.79,null,null,103.6],
    [161764,"2017-10-15T12:40:00",30.41,"191",130,0.09,null,1.79,null,null,103.4],
    [161765,"2017-10-15T12:50:00",30.39,"191",130,0.09,null,1.79,null,null,102.8],
    [161766,"2017-10-15T13:00:00",30.35,"190",120,0.09,null,1.8,null,null,104.1],
    [161767,"2017-10-15T13:10:00",30.34,"190",130,0.09,null,1.8,null,null,105.6],
    [161768,"2017-10-15T13:20:00",30.39,"190",120,0.09,null,1.8,null,null,102.9],
    [161769,"2017-10-15T13:30:00",30.43,"191",130,0.09,null,1.81,null,null,102.1],
    [161770,"2017-10-15T13:40:00",30.36,"190",130,0.09,null,1.81,null,null,102.8],
    [161771,"2017-10-15T13:50:00",30.4,"191",130,0.09,null,1.81,null,null,105],
    [161772,"2017-10-15T14:00:00",30.38,"191",130,0.09,null,1.82,null,null,104],
    [161773,"2017-10-15T14:10:00",30.42,"191",130,0.09,null,1.82,null,null,103.1],
    [161774,"2017-10-15T14:20:00",30.37,"190",120,0.09,null,1.83,null,null,105.6],
    [161775,"2017-10-15T14:30:00",30.41,"190",120,0.09,null,1.84,null,null,102.2],
    [161776,"2017-10-15T14:40:00",30.36,"190",130,0.09,null,1.84,null,null,106.7],
    [161777,"2017-10-15T14:50:00",30.41,"191",130,0.09,null,1.85,null,null,100.6],
    [161778,"2017-10-15T15:00:00",30.37,"190",130,0.09,null,1.85,null,null,104.3],
    [161779,"2017-10-15T15:10:00",30.36,"190",130,0.09,null,1.86,null,null,104],
    [161780,"2017-10-15T15:20:00",30.36,"190",120,0.09,null,1.87,null,null,104.4],
    [161781,"2017-10-15T15:30:00",30.42,"191",130,0.09,null,1.88,null,null,102.2],
    [161782,"2017-10-15T15:40:00",30.34,"190",120,0.09,null,1.89,null,null,106],
    [161783,"2017-10-15T15:50:00",30.37,"190",130,0.09,null,1.9,null,null,102.3],
    [161784,"2017-10-15T16:00:00",30.38,"190",130,0.09,null,1.91,null,null,101.8],
    [161785,"2017-10-15T16:10:00",30.37,"190",120,0.09,null,1.92,null,null,101.3],
    [161786,"2017-10-15T16:20:00",30.38,"190",120,0.09,null,1.93,null,null,102],
    [161787,"2017-10-15T16:30:00",30.34,"190",120,0.09,null,1.94,null,null,103.1],
    [161788,"2017-10-15T16:40:00",30.36,"190",120,0.09,null,1.94,null,null,98.9],
    [161789,"2017-10-15T16:50:00",30.34,"190",130,0.09,null,1.95,null,null,99.4],
    [161790,"2017-10-15T17:00:00",30.34,"190",130,0.09,null,1.96,null,null,100.1],
    [161791,"2017-10-15T17:10:00",30.34,"190",120,0.09,null,1.96,null,null,100.9],
    [161792,"2017-10-15T17:20:00",30.32,"189",120,0.09,null,1.97,null,null,101.1],
    [161793,"2017-10-15T17:30:00",30.31,"190",120,0.09,null,1.97,null,null,98.6],
    [161794,"2017-10-15T17:40:00",30.3,"190",120,0.09,null,1.98,null,null,98.6],
    [161795,"2017-10-15T17:50:00",30.3,"189",120,0.09,null,1.99,null,null,100.6],
    [161796,"2017-10-15T18:00:00",30.29,"189",120,0.09,null,1.99,null,null,99.3],
    [161797,"2017-10-15T18:10:00",30.29,"190",120,0.09,null,2,null,null,100.6],
    [161798,"2017-10-15T18:20:00",30.28,"190",120,0.09,null,2,null,null,97.5],
    [161799,"2017-10-15T18:30:00",30.28,"190",120,0.09,null,2,null,null,98.3],
    [161800,"2017-10-15T18:40:00",30.27,"190",130,0.09,null,2.01,null,null,98.9],
    [161801,"2017-10-15T18:50:00",30.27,"190",130,0.09,null,2.01,null,null,101.1],
    [161802,"2017-10-15T19:00:00",30.27,"190",130,0.09,null,2.01,null,null,101.7],
    [161803,"2017-10-15T19:10:00",30.27,"190",130,0.09,null,2.02,null,null,99.9],
    [161804,"2017-10-15T19:20:00",30.26,"190",130,0.09,null,2.02,null,null,96.9],
    [161805,"2017-10-15T19:30:00",30.26,"190",120,0.09,null,2.02,null,null,100.5],
    [161806,"2017-10-15T19:40:00",30.26,"190",120,0.09,null,2.02,null,null,98.7],
    [161807,"2017-10-15T19:50:00",30.25,"190",120,0.09,null,2.02,null,null,98.4],
    [161808,"2017-10-15T20:00:00",30.25,"190",120,0.09,null,2.03,null,null,96.9],
    [161809,"2017-10-15T20:10:00",30.24,"190",120,0.09,null,2.03,null,null,98.4],
    [161810,"2017-10-15T20:20:00",30.24,"190",120,0.09,null,2.03,null,null,96.7],
    [161811,"2017-10-15T20:30:00",30.24,"190",130,0.09,null,2.03,null,null,99.1],
    [161812,"2017-10-15T20:40:00",30.23,"191",130,0.09,null,2.03,null,null,96.3],
    [161813,"2017-10-15T20:50:00",30.23,"191",130,0.09,null,2.03,null,null,98.5],
    [161814,"2017-10-15T21:00:00",30.22,"191",130,0.09,null,2.02,null,null,97.5],
    [161815,"2017-10-15T21:10:00",30.22,"191",130,0.09,null,2.02,null,null,95],
    [161816,"2017-10-15T21:20:00",30.22,"191",130,0.09,null,2.02,null,null,96.8],
    [161817,"2017-10-15T21:30:00",30.21,"191",130,0.09,null,2.02,null,null,96],
    [161818,"2017-10-15T21:40:00",30.2,"191",130,0.09,null,2.02,null,null,94.2],
    [161819,"2017-10-15T21:50:00",30.21,"191",130,0.09,null,2.02,null,null,97.4],
    [161820,"2017-10-15T22:00:00",30.2,"191",130,0.09,null,2.02,null,null,96.8],
    [161821,"2017-10-15T22:10:00",30.21,"191",130,0.09,null,2.01,null,null,98.6],
    [161822,"2017-10-15T22:20:00",30.19,"191",130,0.09,null,2.01,null,null,94.1],
    [161823,"2017-10-15T22:30:00",30.18,"191",130,0.09,null,2.01,null,null,94.4],
    [161824,"2017-10-15T22:40:00",30.19,"191",130,0.09,null,2,null,null,93.9],
    [161825,"2017-10-15T22:50:00",30.21,"191",130,0.09,null,2,null,null,97.2],
    [161826,"2017-10-15T23:00:00",30.19,"192",130,0.09,null,2,null,null,95.5],
    [161827,"2017-10-15T23:10:00",30.2,"192",130,0.09,null,2,null,null,96.1],
    [161828,"2017-10-15T23:20:00",30.18,"192",130,0.09,null,1.99,null,null,92.9],
    [161829,"2017-10-15T23:30:00",30.2,"192",130,0.09,null,1.99,null,null,95.4],
    [161830,"2017-10-15T23:40:00",30.2,"192",130,0.09,null,1.99,null,null,94.4],
    [161831,"2017-10-15T23:50:00",30.18,"192",130,0.09,null,1.99,null,null,94.3],
    [161832,"2017-10-16T00:00:00",30.19,"192",130,0.09,null,1.98,null,null,93.5],
    [161833,"2017-10-16T00:10:00",30.2,"192",130,0.09,null,1.98,null,null,99],
    [161834,"2017-10-16T00:20:00",30.2,"192",130,0.09,null,1.98,null,null,97],
    [161835,"2017-10-16T00:30:00",30.16,"192",130,0.09,null,1.98,null,null,90],
    [161836,"2017-10-16T00:40:00",30.2,"192",130,0.09,null,1.97,null,null,93.4],
    [161837,"2017-10-16T00:50:00",30.15,"192",130,0.09,null,1.97,null,null,89.7],
    [161838,"2017-10-16T01:00:00",30.21,"192",130,0.09,null,1.96,null,null,96.8],
    [161839,"2017-10-16T01:10:00",30.18,"193",130,0.09,null,1.96,null,null,90.3],
    [161840,"2017-10-16T01:20:00",30.19,"192",130,0.09,null,1.96,null,null,92.5],
    [161841,"2017-10-16T01:30:00",30.18,"193",130,0.09,null,1.96,null,null,92.3],
    [161842,"2017-10-16T01:40:00",30.2,"192",130,0.09,null,1.95,null,null,92.1],
    [161843,"2017-10-16T01:50:00",30.19,"192",130,0.09,null,1.95,null,null,92.6],
    [161844,"2017-10-16T02:00:00",30.18,"193",130,0.09,null,1.95,null,null,91.3],
    [161845,"2017-10-16T02:10:00",30.2,"192",130,0.09,null,1.94,null,null,90.5],
    [161846,"2017-10-16T02:20:00",30.21,"192",130,0.09,null,1.94,null,null,89.1],
    [161847,"2017-10-16T02:30:00",30.21,"192",130,0.09,null,1.94,null,null,89.9],
    [161848,"2017-10-16T02:40:00",30.24,"192",130,0.09,null,1.93,null,null,92.2],
    [161849,"2017-10-16T02:50:00",30.22,"192",130,0.09,null,1.93,null,null,90.3],
    [161850,"2017-10-16T03:00:00",30.22,"191",130,0.09,null,1.93,null,null,91.9],
    [161851,"2017-10-16T03:10:00",30.23,"192",130,0.09,null,1.93,null,null,89.9],
    [161852,"2017-10-16T03:20:00",30.24,"192",130,0.09,null,1.93,null,null,91.6],
    [161853,"2017-10-16T03:30:00",30.24,"192",130,0.09,null,1.93,null,null,93],
    [161854,"2017-10-16T03:40:00",30.22,"192",130,0.09,null,1.93,null,null,90.4],
    [161855,"2017-10-16T03:50:00",30.24,"192",130,0.09,null,1.92,null,null,90.9],
    [161856,"2017-10-16T04:00:00",30.27,"191",130,0.09,null,1.92,null,null,95.1],
    [161857,"2017-10-16T04:10:00",30.27,"191",130,0.09,null,1.92,null,null,93.3],
    [161858,"2017-10-16T04:20:00",30.24,"191",130,0.09,null,1.92,null,null,90.5],
    [161859,"2017-10-16T04:30:00",30.27,"190",130,0.09,null,1.92,null,null,92.8],
    [161860,"2017-10-16T04:40:00",30.22,"191",130,0.09,null,1.92,null,null,90.5],
    [161861,"2017-10-16T04:50:00",30.27,"191",130,0.09,null,1.92,null,null,91.9],
    [161862,"2017-10-16T05:00:00",30.24,"191",130,0.09,null,1.92,null,null,90.2],
    [161863,"2017-10-16T05:10:00",30.27,"191",130,0.09,null,1.92,null,null,90],
    [161864,"2017-10-16T05:20:00",30.27,"191",130,0.09,null,1.92,null,null,91.7],
    [161865,"2017-10-16T05:30:00",30.26,"191",130,0.09,null,1.91,null,null,90.2],
    [161866,"2017-10-16T05:40:00",30.28,"191",130,0.09,null,1.92,null,null,90.7],
    [161867,"2017-10-16T05:50:00",30.28,"191",130,0.09,null,1.92,null,null,92],
    [161868,"2017-10-16T06:00:00",30.26,"191",130,0.09,null,1.91,null,null,91.1],
    [161869,"2017-10-16T06:10:00",30.27,"191",130,0.09,null,1.91,null,null,91.9],
    [161870,"2017-10-16T06:20:00",30.29,"191",130,0.09,null,1.91,null,null,92.1],
    [161871,"2017-10-16T06:30:00",30.27,"191",130,0.09,null,1.91,null,null,90.5],
    [161872,"2017-10-16T06:40:00",30.3,"191",130,0.09,null,1.91,null,null,94],
    [161873,"2017-10-16T06:50:00",30.25,"192",130,0.09,null,1.91,null,null,91.2],
    [161874,"2017-10-16T07:00:00",30.29,"192",130,0.09,null,1.91,null,null,92.1],
    [161875,"2017-10-16T07:10:00",30.32,"191",130,0.09,null,1.91,null,null,93.7],
    [161876,"2017-10-16T07:20:00",30.26,"192",130,0.09,null,1.9,null,null,92.6],
    [161877,"2017-10-16T07:30:00",30.28,"192",130,0.09,null,1.9,null,null,94.6],
    [161878,"2017-10-16T07:40:00",30.27,"192",130,0.09,null,1.9,null,null,92.1],
    [161879,"2017-10-16T07:50:00",30.29,"192",130,0.09,null,1.9,null,null,92.6],
    [161880,"2017-10-16T08:00:00",30.31,"192",130,0.09,null,1.89,null,null,93],
    [161881,"2017-10-16T08:10:00",30.33,"192",130,0.09,null,1.89,null,null,95.1],
    [161882,"2017-10-16T08:20:00",30.33,"192",130,0.09,null,1.89,null,null,94.4],
    [161883,"2017-10-16T08:30:00",30.34,"192",130,0.09,null,1.89,null,null,93.7],
    [161884,"2017-10-16T08:40:00",30.35,"192",130,0.09,null,1.89,null,null,94.1],
    [161885,"2017-10-16T08:50:00",30.33,"192",130,0.09,null,1.88,null,null,92.2],
    [161886,"2017-10-16T09:00:00",30.36,"192",130,0.09,null,1.88,null,null,93.3],
    [161887,"2017-10-16T09:10:00",30.37,"191",130,0.09,null,1.88,null,null,94.3],
    [161888,"2017-10-16T09:20:00",30.38,"191",130,0.09,null,1.87,null,null,94.5],
    [161889,"2017-10-16T09:30:00",30.38,"191",130,0.09,null,1.87,null,null,92.5],
    [161890,"2017-10-16T09:40:00",30.39,"191",130,0.09,null,1.86,null,null,94.1],
    [161891,"2017-10-16T09:50:00",30.4,"192",130,0.09,null,1.86,null,null,92.8],
    [161892,"2017-10-16T10:00:00",30.42,"191",130,0.09,null,1.86,null,null,94.1],
    [161893,"2017-10-16T10:10:00",30.42,"191",130,0.09,null,1.85,null,null,96.1],
    [161894,"2017-10-16T10:20:00",30.43,"192",130,0.09,null,1.85,null,null,92.7],
    [161895,"2017-10-16T10:30:00",30.44,"192",130,0.09,null,1.84,null,null,93.9],
    [161896,"2017-10-16T10:40:00",30.45,"192",130,0.09,null,1.83,null,null,94.8],
    [161897,"2017-10-16T10:50:00",30.47,"191",130,0.09,null,1.84,null,null,92.4],
    [161898,"2017-10-16T11:00:00",30.49,"191",130,0.09,null,1.83,null,null,93.2],
    [161899,"2017-10-16T11:10:00",30.49,"191",130,0.09,null,1.82,null,null,95.4],
    [161900,"2017-10-16T11:20:00",30.46,"191",130,0.09,null,1.82,null,null,95.9],
    [161901,"2017-10-16T11:30:00",30.52,"191",130,0.09,null,1.81,null,null,92.6],
    [161902,"2017-10-16T11:40:00",30.47,"191",130,0.09,null,1.81,null,null,97],
    [161903,"2017-10-16T11:50:00",30.53,"191",130,0.09,null,1.8,null,null,93.8],
    [161904,"2017-10-16T12:00:00",30.51,"190",130,0.09,null,1.8,null,null,96.5],
    [161905,"2017-10-16T12:10:00",30.51,"191",130,0.09,null,1.79,null,null,96.4],
    [161906,"2017-10-16T12:20:00",30.48,"191",130,0.09,null,1.79,null,null,96.1],
    [161907,"2017-10-16T12:30:00",30.49,"191",130,0.09,null,1.78,null,null,95.8],
    [161908,"2017-10-16T12:40:00",30.55,"191",130,0.09,null,1.78,null,null,95],
    [161909,"2017-10-16T12:50:00",30.49,"191",130,0.09,null,1.78,null,null,95.4],
    [161910,"2017-10-16T13:00:00",30.56,"192",130,0.09,null,1.78,null,null,92],
    [161911,"2017-10-16T13:10:00",30.49,"191",130,0.09,null,1.77,null,null,94.7],
    [161912,"2017-10-16T13:20:00",30.51,"191",130,0.09,null,1.77,null,null,90.2],
    [161913,"2017-10-16T13:30:00",30.54,"192",130,0.09,null,1.77,null,null,89.6],
    [161914,"2017-10-16T13:40:00",30.53,"192",130,0.09,null,1.77,null,null,88.8],
    [161915,"2017-10-16T13:50:00",30.52,"192",130,0.09,null,1.76,null,null,89.5],
    [161916,"2017-10-16T14:00:00",30.51,"191",130,0.09,null,1.77,null,null,89.8],
    [161917,"2017-10-16T14:10:00",30.5,"191",130,0.09,null,1.77,null,null,88.4],
    [161918,"2017-10-16T14:20:00",30.53,"191",130,0.09,null,1.77,null,null,86.8],
    [161919,"2017-10-16T14:30:00",30.52,"191",130,0.09,null,1.77,null,null,87.5],
    [161920,"2017-10-16T14:40:00",30.55,"192",130,0.09,null,1.77,null,null,88.3],
    [161921,"2017-10-16T14:50:00",30.48,"192",130,0.09,null,1.77,null,null,90],
    [161922,"2017-10-16T15:00:00",30.46,"192",130,0.09,null,1.78,null,null,87.9],
    [161923,"2017-10-16T15:10:00",30.46,"192",130,0.09,null,1.78,null,null,90.3],
    [161924,"2017-10-16T15:20:00",30.47,"191",130,0.09,null,1.79,null,null,90.2],
    [161925,"2017-10-16T15:30:00",30.52,"192",130,0.09,null,1.8,null,null,85.9],
    [161926,"2017-10-16T15:40:00",30.47,"191",130,0.09,null,1.8,null,null,91.1],
    [161927,"2017-10-16T15:50:00",30.47,"192",130,0.09,null,1.81,null,null,88.3],
    [161928,"2017-10-16T16:00:00",30.45,"192",130,0.09,null,1.82,null,null,88.2],
    [161929,"2017-10-16T16:10:00",30.47,"192",130,0.09,null,1.83,null,null,87.5],
    [161930,"2017-10-16T16:20:00",30.45,"192",130,0.09,null,1.84,null,null,87.9],
    [161931,"2017-10-16T16:30:00",30.42,"192",130,0.09,null,1.85,null,null,90.4],
    [161932,"2017-10-16T16:40:00",30.44,"193",130,0.09,null,1.87,null,null,86.4],
    [161933,"2017-10-16T16:50:00",30.42,"192",130,0.09,null,1.87,null,null,89.2],
    [161934,"2017-10-16T17:00:00",30.42,"192",130,0.09,null,1.88,null,null,88.1],
    [161935,"2017-10-16T17:10:00",30.42,"192",130,0.09,null,1.89,null,null,85.9],
    [161936,"2017-10-16T17:20:00",30.41,"192",130,0.09,null,1.9,null,null,85.6],
    [161937,"2017-10-16T17:30:00",30.4,"191",130,0.09,null,1.9,null,null,88.6],
    [161938,"2017-10-16T17:40:00",30.39,"191",130,0.09,null,1.91,null,null,88.1],
    [161939,"2017-10-16T17:50:00",30.39,"191",130,0.09,null,1.92,null,null,87.1],
    [161940,"2017-10-16T18:00:00",30.38,"191",130,0.09,null,1.93,null,null,88.6],
    [161941,"2017-10-16T18:10:00",30.38,"191",130,0.09,null,1.94,null,null,86.3],
    [161942,"2017-10-16T18:20:00",30.37,"191",130,0.09,null,1.94,null,null,88.2],
    [161943,"2017-10-16T18:30:00",30.36,"191",130,0.09,null,1.95,null,null,87.1],
    [161944,"2017-10-16T18:40:00",30.36,"192",130,0.09,null,1.96,null,null,85.6],
    [161945,"2017-10-16T18:50:00",30.35,"192",130,0.09,null,1.97,null,null,84.9],
    [161946,"2017-10-16T19:00:00",30.35,"192",130,0.09,null,1.97,null,null,83.2],
    [161947,"2017-10-16T19:10:00",30.34,"192",130,0.09,null,1.98,null,null,84.1],
    [161948,"2017-10-16T19:20:00",30.34,"192",130,0.09,null,1.98,null,null,84.8],
    [161949,"2017-10-16T19:30:00",30.33,"192",130,0.09,null,1.99,null,null,85.4],
    [161950,"2017-10-16T19:40:00",30.32,"191",130,0.09,null,1.99,null,null,86.1],
    [161951,"2017-10-16T19:50:00",30.32,"191",130,0.09,null,2,null,null,85.9],
    [161952,"2017-10-16T20:00:00",30.3,"191",130,0.09,null,2,null,null,84],
    [161953,"2017-10-16T20:10:00",30.28,"191",130,0.09,null,2.01,null,null,85.3],
    [161954,"2017-10-16T20:20:00",30.28,"191",130,0.09,null,2.01,null,null,85.5],
    [161955,"2017-10-16T20:30:00",30.26,"191",130,0.09,null,2.01,null,null,84.8],
    [161956,"2017-10-16T20:40:00",30.25,"191",130,0.09,null,2.02,null,null,82.3],
    [161957,"2017-10-16T20:50:00",30.24,"191",130,0.09,null,2.02,null,null,82.3],
    [161958,"2017-10-16T21:00:00",30.25,"191",130,0.09,null,2.02,null,null,83.6],
    [161959,"2017-10-16T21:10:00",30.25,"191",130,0.09,null,2.03,null,null,83],
    [161960,"2017-10-16T21:20:00",30.25,"191",130,0.09,null,2.02,null,null,85.3],
    [161961,"2017-10-16T21:30:00",30.23,"191",130,0.09,null,2.02,null,null,84.2],
    [161962,"2017-10-16T21:40:00",30.23,"191",130,0.09,null,2.02,null,null,84.6],
    [161963,"2017-10-16T21:50:00",30.24,"190",130,0.09,null,2.02,null,null,84.8],
    [161964,"2017-10-16T22:00:00",30.24,"190",130,0.09,null,2.02,null,null,84.6],
    [161965,"2017-10-16T22:10:00",30.23,"191",130,0.09,null,2.01,null,null,84.8],
    [161966,"2017-10-16T22:20:00",30.23,"191",130,0.09,null,2.02,null,null,82.9],
    [161967,"2017-10-16T22:30:00",30.22,"191",130,0.09,null,2.01,null,null,81.2],
    [161968,"2017-10-16T22:40:00",30.23,"192",130,0.09,null,2.02,null,null,83.7],
    [161969,"2017-10-16T22:50:00",30.23,"192",130,0.09,null,2.01,null,null,86.2],
    [161970,"2017-10-16T23:00:00",30.23,"192",130,0.09,null,2.01,null,null,84.1],
    [161971,"2017-10-16T23:10:00",30.21,"192",130,0.09,null,2,null,null,81.8],
    [161972,"2017-10-16T23:20:00",30.21,"192",130,0.09,null,2,null,null,82.8],
    [161973,"2017-10-16T23:30:00",30.23,"192",130,0.09,null,1.99,null,null,84.2],
    [161974,"2017-10-16T23:40:00",30.21,"192",130,0.09,null,1.99,null,null,80.8],
    [161975,"2017-10-16T23:50:00",30.18,"193",130,0.09,null,1.99,null,null,80.8],
    [161976,"2017-10-17T00:00:00",30.22,"192",130,0.09,null,1.98,null,null,81.4],
    [161977,"2017-10-17T00:10:00",30.22,"192",130,0.09,null,1.98,null,null,82.6],
    [161978,"2017-10-17T00:20:00",30.22,"193",130,0.09,null,1.98,null,null,84.5],
    [161979,"2017-10-17T00:30:00",30.18,"193",130,0.09,null,1.98,null,null,78.9],
    [161980,"2017-10-17T00:40:00",30.22,"193",130,0.09,null,1.97,null,null,83],
    [161981,"2017-10-17T01:00:00",30.22,"192",130,0.09,null,1.96,null,null,82.2],
    [161982,"2017-10-17T01:10:00",30.22,"192",130,0.09,null,1.95,null,null,83.7],
    [161983,"2017-10-17T01:20:00",30.2,"192",130,0.09,null,1.95,null,null,82.2],
    [161984,"2017-10-17T01:30:00",30.21,"192",130,0.09,null,1.95,null,null,81.4],
    [161985,"2017-10-17T01:40:00",30.2,"193",130,0.09,null,1.94,null,null,81.9],
    [161986,"2017-10-17T01:50:00",30.2,"193",130,0.09,null,1.94,null,null,79.4],
    [161987,"2017-10-17T02:00:00",30.21,"193",130,0.09,null,1.93,null,null,81],
    [161988,"2017-10-17T02:10:00",30.23,"193",130,0.09,null,1.92,null,null,83.1],
    [161989,"2017-10-17T02:20:00",30.22,"193",130,0.09,null,1.93,null,null,83.3],
    [161990,"2017-10-17T02:30:00",30.22,"194",130,0.09,null,1.92,null,null,82.6],
    [161991,"2017-10-17T02:40:00",30.22,"194",130,0.09,null,1.92,null,null,81.3],
    [161992,"2017-10-17T02:50:00",30.24,"194",130,0.09,null,1.92,null,null,81.5],
    [161993,"2017-10-17T03:00:00",30.22,"194",130,0.09,null,1.92,null,null,81.9],
    [161994,"2017-10-17T03:10:00",30.23,"194",130,0.09,null,1.92,null,null,80.7],
    [161995,"2017-10-17T03:20:00",30.19,"194",130,0.09,null,1.92,null,null,78],
    [161996,"2017-10-17T03:30:00",30.19,"194",130,0.09,null,1.92,null,null,78.5],
    [161997,"2017-10-17T03:40:00",30.23,"194",130,0.09,null,1.91,null,null,84.2],
    [161998,"2017-10-17T03:50:00",30.22,"194",130,0.09,null,1.91,null,null,81.4],
    [161999,"2017-10-17T04:00:00",30.2,"194",130,0.09,null,1.91,null,null,79.3],
    [162000,"2017-10-17T04:10:00",30.23,"194",130,0.09,null,1.91,null,null,81.3],
    [162001,"2017-10-17T04:20:00",30.21,"194",130,0.09,null,1.91,null,null,82.6],
    [162002,"2017-10-17T04:30:00",30.22,"193",130,0.09,null,1.91,null,null,80],
    [162003,"2017-10-17T04:40:00",30.24,"194",130,0.09,null,1.92,null,null,81.7],
    [162004,"2017-10-17T04:50:00",30.2,"194",130,0.09,null,1.92,null,null,79.1],
    [162005,"2017-10-17T05:00:00",30.24,"195",130,0.09,null,1.92,null,null,83.8],
    [162006,"2017-10-17T05:10:00",30.22,"194",130,0.09,null,1.92,null,null,80.1],
    [162007,"2017-10-17T05:20:00",30.23,"194",130,0.09,null,1.92,null,null,82.3],
    [162008,"2017-10-17T05:30:00",30.22,"194",130,0.09,null,1.92,null,null,80.7],
    [162009,"2017-10-17T05:40:00",30.22,"194",130,0.09,null,1.92,null,null,80.6],
    [162010,"2017-10-17T05:50:00",30.22,"194",130,0.09,null,1.93,null,null,82.3],
    [162011,"2017-10-17T06:00:00",30.23,"193",130,0.09,null,1.93,null,null,82.5],
    [162012,"2017-10-17T06:10:00",30.25,"193",130,0.09,null,1.93,null,null,84],
    [162013,"2017-10-17T06:20:00",30.2,"193",130,0.09,null,1.94,null,null,79],
    [162014,"2017-10-17T06:30:00",30.24,"193",130,0.09,null,1.94,null,null,84.4],
    [162015,"2017-10-17T06:50:00",30.25,"194",130,0.09,null,1.94,null,null,83.9],
    [162016,"2017-10-17T07:00:00",30.24,"194",130,0.09,null,1.94,null,null,82.3],
    [162017,"2017-10-17T07:10:00",30.25,"194",130,0.09,null,1.94,null,null,81.7],
    [162018,"2017-10-17T07:20:00",30.26,"194",130,0.09,null,1.94,null,null,83.4],
    [162019,"2017-10-17T07:30:00",30.26,"194",130,0.09,null,1.94,null,null,82.4],
    [162020,"2017-10-17T07:40:00",30.26,"194",130,0.09,null,1.94,null,null,81.7],
    [162021,"2017-10-17T07:50:00",30.25,"193",130,0.09,null,1.95,null,null,81.6],
    [162022,"2017-10-17T08:00:00",30.26,"193",130,0.09,null,1.95,null,null,81.6],
    [162023,"2017-10-17T08:10:00",30.28,"192",130,0.09,null,1.95,null,null,84.4],
    [162024,"2017-10-17T08:20:00",30.26,"193",130,0.09,null,1.95,null,null,82.3],
    [162025,"2017-10-17T08:30:00",30.26,"193",130,0.09,null,1.95,null,null,82.5],
    [162026,"2017-10-17T08:40:00",30.3,"194",130,0.09,null,1.95,null,null,86.8],
    [162027,"2017-10-17T08:50:00",30.29,"195",130,0.09,null,1.94,null,null,86.3],
    [162028,"2017-10-17T09:00:00",30.28,"195",130,0.09,null,1.95,null,null,84.4],
    [162029,"2017-10-17T09:10:00",30.29,"194",130,0.09,null,1.94,null,null,84],
    [162030,"2017-10-17T09:20:00",30.3,"194",130,0.09,null,1.95,null,null,86.1],
    [162031,"2017-10-17T09:30:00",30.31,"195",130,0.09,null,1.94,null,null,86.6],
    [162032,"2017-10-17T09:40:00",30.32,"195",130,0.09,null,1.94,null,null,85.1],
    [162033,"2017-10-17T09:50:00",30.32,"195",130,0.09,null,1.94,null,null,84.8],
    [162034,"2017-10-17T10:00:00",30.32,"195",130,0.09,null,1.94,null,null,84.8],
    [162035,"2017-10-17T10:10:00",30.32,"195",130,0.09,null,1.93,null,null,84.1],
    [162036,"2017-10-17T10:20:00",30.33,"195",130,0.09,null,1.93,null,null,84.8],
    [162037,"2017-10-17T10:30:00",30.34,"195",130,0.09,null,1.92,null,null,83.6],
    [162038,"2017-10-17T10:40:00",30.35,"195",130,0.09,null,1.92,null,null,84],
    [162039,"2017-10-17T10:50:00",30.35,"195",130,0.09,null,1.91,null,null,84.1],
    [162040,"2017-10-17T11:00:00",30.37,"195",130,0.09,null,1.91,null,null,84.8],
    [162041,"2017-10-17T11:10:00",30.37,"195",130,0.09,null,1.9,null,null,85],
    [162042,"2017-10-17T11:20:00",30.38,"195",130,0.09,null,1.9,null,null,85.1],
    [162043,"2017-10-17T11:30:00",30.37,"195",130,0.09,null,1.89,null,null,84.3],
    [162044,"2017-10-17T11:40:00",30.38,"195",130,0.09,null,1.88,null,null,85.5],
    [162045,"2017-10-17T11:50:00",30.41,"194",130,0.09,null,1.88,null,null,83.9],
    [162046,"2017-10-17T12:00:00",30.39,"194",130,0.09,null,1.87,null,null,84.6],
    [162047,"2017-10-17T12:10:00",30.41,"194",130,0.09,null,1.87,null,null,84.5],
    [162048,"2017-10-17T12:20:00",30.44,"194",130,0.09,null,1.86,null,null,82.7],
    [162049,"2017-10-17T12:30:00",30.43,"194",130,0.09,null,1.86,null,null,83.5],
    [162050,"2017-10-17T12:40:00",30.41,"194",130,0.09,null,1.85,null,null,85],
    [162051,"2017-10-17T12:50:00",30.43,"194",130,0.09,null,1.85,null,null,83.9],
    [162052,"2017-10-17T13:00:00",30.42,"194",130,0.09,null,1.84,null,null,84.7],
    [162053,"2017-10-17T13:10:00",30.45,"194",130,0.09,null,1.84,null,null,85.8],
    [162054,"2017-10-17T13:20:00",30.43,"194",130,0.09,null,1.83,null,null,84.1],
    [162055,"2017-10-17T13:30:00",30.49,"194",130,0.09,null,1.83,null,null,82.4],
    [162056,"2017-10-17T13:40:00",30.45,"194",130,0.09,null,1.82,null,null,82.9],
    [162057,"2017-10-17T13:50:00",30.44,"194",130,0.09,null,1.82,null,null,84.3],
    [162058,"2017-10-17T14:00:00",30.51,"195",130,0.09,null,1.81,null,null,81.7],
    [162059,"2017-10-17T14:10:00",30.44,"195",130,0.09,null,1.81,null,null,82.8],
    [162060,"2017-10-17T14:20:00",30.46,"195",130,0.09,null,1.81,null,null,82],
    [162061,"2017-10-17T14:30:00",30.42,"195",130,0.09,null,1.81,null,null,83],
    [162062,"2017-10-17T14:40:00",30.46,"195",130,0.09,null,1.81,null,null,82.9],
    [162063,"2017-10-17T14:50:00",30.44,"195",130,0.09,null,1.81,null,null,81.2],
    [162064,"2017-10-17T15:00:00",30.48,"195",130,0.09,null,1.81,null,null,83.1],
    [162065,"2017-10-17T15:10:00",30.44,"195",130,0.09,null,1.82,null,null,79.3],
    [162066,"2017-10-17T15:20:00",30.43,"195",130,0.09,null,1.82,null,null,81.6],
    [162067,"2017-10-17T15:30:00",30.5,"195",130,0.09,null,1.82,null,null,82.3],
    [162068,"2017-10-17T15:40:00",30.46,"195",130,0.09,null,1.83,null,null,82],
    [162069,"2017-10-17T15:50:00",30.5,"195",130,0.09,null,1.84,null,null,81.9],
    [162070,"2017-10-17T16:00:00",30.48,"195",130,0.09,null,1.85,null,null,82],
    [162071,"2017-10-17T16:10:00",30.48,"195",130,0.09,null,1.86,null,null,78.3],
    [162072,"2017-10-17T16:20:00",30.43,"194",130,0.09,null,1.87,null,null,81.3],
    [162073,"2017-10-17T16:30:00",30.42,"194",130,0.09,null,1.89,null,null,80],
    [162074,"2017-10-17T16:40:00",30.46,"195",130,0.09,null,1.9,null,null,80.2],
    [162075,"2017-10-17T16:50:00",30.42,"194",130,0.09,null,1.91,null,null,79.2],
    [162076,"2017-10-17T17:00:00",30.41,"194",130,0.09,null,1.92,null,null,79.5],
    [162077,"2017-10-17T17:10:00",30.42,"194",130,0.09,null,1.94,null,null,78.9],
    [162078,"2017-10-17T17:20:00",30.42,"195",130,0.09,null,1.95,null,null,78],
    [162079,"2017-10-17T17:30:00",30.4,"195",130,0.09,null,1.97,null,null,77.2],
    [162080,"2017-10-17T17:40:00",30.39,"195",130,0.09,null,1.99,null,null,77],
    [162081,"2017-10-17T17:50:00",30.36,"195",130,0.09,null,2,null,null,78.9],
    [162082,"2017-10-17T18:00:00",30.36,"195",130,0.09,null,2.01,null,null,77.2],
    [162083,"2017-10-17T18:10:00",30.34,"195",130,0.09,null,2.02,null,null,78],
    [162084,"2017-10-17T18:20:00",30.34,"195",130,0.09,null,2.03,null,null,78.2],
    [162085,"2017-10-17T18:30:00",30.33,"195",130,0.09,null,2.04,null,null,78.1],
    [162086,"2017-10-17T18:40:00",30.33,"195",130,0.09,null,2.05,null,null,78.5],
    [162087,"2017-10-17T18:50:00",30.31,"195",130,0.09,null,2.06,null,null,78],
    [162088,"2017-10-17T19:00:00",30.31,"195",130,0.09,null,2.07,null,null,76.4],
    [162089,"2017-10-17T19:10:00",30.3,"195",130,0.09,null,2.08,null,null,75.5],
    [162090,"2017-10-17T19:20:00",30.3,"195",130,0.09,null,2.09,null,null,78.1],
    [162091,"2017-10-17T19:30:00",30.3,"195",130,0.09,null,2.09,null,null,75.8],
    [162092,"2017-10-17T19:40:00",30.3,"195",130,0.09,null,2.1,null,null,77.1],
    [162093,"2017-10-17T19:50:00",30.29,"194",130,0.09,null,2.1,null,null,76],
    [162094,"2017-10-17T20:00:00",30.29,"194",130,0.09,null,2.11,null,null,80.7],
    [162095,"2017-10-17T20:10:00",30.27,"195",130,0.09,null,2.11,null,null,75.1],
    [162096,"2017-10-17T20:20:00",30.28,"195",130,0.09,null,2.12,null,null,77.6],
    [162097,"2017-10-17T20:30:00",30.29,"195",130,0.09,null,2.12,null,null,80.1],
    [162098,"2017-10-17T20:40:00",30.26,"195",130,0.09,null,2.13,null,null,76.7],
    [162099,"2017-10-17T20:50:00",30.27,"195",130,0.09,null,2.13,null,null,76.7],
    [162100,"2017-10-17T21:00:00",30.28,"195",130,0.09,null,2.13,null,null,79],
    [162101,"2017-10-17T21:10:00",30.27,"195",130,0.09,null,2.13,null,null,77.5],
    [162102,"2017-10-17T21:20:00",30.25,"195",130,0.09,null,2.13,null,null,75.3],
    [162103,"2017-10-17T21:30:00",30.26,"195",130,0.09,null,2.12,null,null,76.4],
    [162104,"2017-10-17T21:40:00",30.27,"194",130,0.09,null,2.12,null,null,78],
    [162105,"2017-10-17T21:50:00",30.26,"194",130,0.09,null,2.12,null,null,75],
    [162106,"2017-10-17T22:00:00",30.26,"194",130,0.09,null,2.11,null,null,76.3],
    [162107,"2017-10-17T22:10:00",30.25,"194",130,0.09,null,2.11,null,null,75],
    [162108,"2017-10-17T22:20:00",30.25,"194",130,0.09,null,2.11,null,null,77.3],
    [162109,"2017-10-17T22:30:00",30.23,"194",130,0.09,null,2.1,null,null,74],
    [162110,"2017-10-17T22:40:00",30.24,"195",130,0.09,null,2.11,null,null,75.8],
    [162111,"2017-10-17T22:50:00",30.23,"195",130,0.09,null,2.1,null,null,75.2],
    [162112,"2017-10-17T23:00:00",30.24,"195",130,0.09,null,2.1,null,null,75.9],
    [162113,"2017-10-17T23:10:00",30.21,"195",130,0.09,null,2.09,null,null,72.7],
    [162114,"2017-10-17T23:20:00",30.21,"195",130,0.09,null,2.08,null,null,73.6],
    [162115,"2017-10-17T23:30:00",30.25,"195",130,0.09,null,2.08,null,null,78.8],
    [162116,"2017-10-17T23:40:00",30.22,"195",130,0.09,null,2.07,null,null,74.1],
    [162117,"2017-10-17T23:50:00",30.24,"196",130,0.09,null,2.07,null,null,75.8],
    [162118,"2017-10-18T00:00:00",30.21,"195",130,0.09,null,2.06,null,null,73.3],
    [162119,"2017-10-18T00:10:00",30.22,"196",130,0.09,null,2.05,null,null,88.5],
    [162120,"2017-10-18T00:20:00",30.24,"195",130,0.09,null,2.05,null,null,75.5],
    [162121,"2017-10-18T00:30:00",30.23,"195",130,0.09,null,2.04,null,null,74],
    [162122,"2017-10-18T00:40:00",30.23,"195",130,0.09,null,2.04,null,null,76],
    [162123,"2017-10-18T00:50:00",30.21,"195",130,0.09,null,2.03,null,null,72.8],
    [162124,"2017-10-18T01:00:00",30.23,"196",130,0.09,null,2.03,null,null,74.8],
    [162125,"2017-10-18T01:10:00",30.24,"196",130,0.09,null,2.02,null,null,73.1],
    [162126,"2017-10-18T01:20:00",30.23,"196",130,0.09,null,2.02,null,null,72.9],
    [162127,"2017-10-18T01:30:00",30.23,"196",130,0.09,null,2.01,null,null,74],
    [162128,"2017-10-18T01:40:00",30.25,"196",130,0.09,null,2,null,null,74.3],
    [162129,"2017-10-18T01:50:00",30.25,"196",130,0.09,null,2,null,null,76.1],
    [162130,"2017-10-18T02:00:00",30.23,"196",130,0.09,null,2,null,null,72.8],
    [162131,"2017-10-18T02:10:00",30.22,"196",130,0.09,null,1.99,null,null,72.4],
    [162132,"2017-10-18T02:20:00",30.25,"196",130,0.09,null,1.99,null,null,73.9],
    [162133,"2017-10-18T02:30:00",30.24,"196",130,0.09,null,1.98,null,null,73.3],
    [162134,"2017-10-18T02:40:00",30.23,"196",130,0.09,null,1.98,null,null,73],
    [162135,"2017-10-18T02:50:00",30.2,"196",130,0.09,null,1.97,null,null,72.2],
    [162136,"2017-10-18T03:00:00",30.24,"196",130,0.09,null,1.97,null,null,72.7],
    [162137,"2017-10-18T03:10:00",30.23,"196",130,0.09,null,1.96,null,null,72],
    [162138,"2017-10-18T03:20:00",30.24,"196",130,0.09,null,1.96,null,null,72.7],
    [162139,"2017-10-18T03:30:00",30.25,"196",130,0.09,null,1.96,null,null,72.4],
    [162140,"2017-10-18T03:40:00",30.24,"196",130,0.09,null,1.96,null,null,71.7],
    [162141,"2017-10-18T03:50:00",30.27,"196",130,0.09,null,1.96,null,null,74],
    [162142,"2017-10-18T04:00:00",30.23,"196",130,0.09,null,1.96,null,null,71.7],
    [162143,"2017-10-18T04:10:00",30.25,"196",130,0.09,null,1.97,null,null,72.8],
    [162144,"2017-10-18T04:20:00",30.25,"196",130,0.09,null,1.97,null,null,71.6],
    [162145,"2017-10-18T04:30:00",30.26,"196",130,0.09,null,1.97,null,null,71.3],
    [162146,"2017-10-18T04:40:00",30.28,"197",130,0.09,null,1.98,null,null,72.7],
    [162147,"2017-10-18T04:50:00",30.27,"197",130,0.09,null,1.98,null,null,72.2],
    [162148,"2017-10-18T05:00:00",30.29,"197",130,0.09,null,1.98,null,null,74.5],
    [162149,"2017-10-18T05:10:00",30.25,"197",130,0.09,null,1.98,null,null,71.4],
    [162150,"2017-10-18T05:20:00",30.3,"196",130,0.09,null,1.99,null,null,75.9],
    [162151,"2017-10-18T05:30:00",30.3,"196",130,0.09,null,1.99,null,null,75.3],
    [162152,"2017-10-18T05:40:00",30.31,"196",130,0.09,null,2,null,null,77.2],
    [162153,"2017-10-18T05:50:00",30.26,"196",130,0.09,null,2.01,null,null,71],
    [162154,"2017-10-18T06:00:00",30.3,"197",130,0.09,null,2.01,null,null,74.8],
    [162155,"2017-10-18T06:10:00",30.31,"197",130,0.09,null,2.02,null,null,75.7],
    [162156,"2017-10-18T06:20:00",30.31,"197",130,0.09,null,2.03,null,null,76.5],
    [162157,"2017-10-18T06:30:00",30.31,"196",130,0.09,null,2.03,null,null,76.8],
    [162158,"2017-10-18T06:40:00",30.31,"196",130,0.09,null,2.04,null,null,77],
    [162159,"2017-10-18T06:50:00",30.32,"196",130,0.09,null,2.04,null,null,76.8],
    [162160,"2017-10-18T07:00:00",30.3,"196",130,0.09,null,2.05,null,null,76],
    [162161,"2017-10-18T07:10:00",30.3,"196",130,0.09,null,2.05,null,null,74.8],
    [162162,"2017-10-18T07:20:00",30.3,"196",130,0.09,null,2.06,null,null,73.8],
    [162163,"2017-10-18T07:30:00",30.32,"195",130,0.09,null,2.06,null,null,77.2],
    [162164,"2017-10-18T07:40:00",30.31,"195",130,0.09,null,2.06,null,null,74.6],
    [162165,"2017-10-18T07:50:00",30.31,"196",130,0.09,null,2.06,null,null,76.5],
    [162166,"2017-10-18T08:00:00",30.34,"196",130,0.09,null,2.06,null,null,78.9],
    [162167,"2017-10-18T08:10:00",30.33,"196",130,0.09,null,2.07,null,null,78],
    [162168,"2017-10-18T08:20:00",30.35,"196",130,0.09,null,2.07,null,null,75.9],
    [162169,"2017-10-18T08:30:00",30.36,"195",130,0.09,null,2.07,null,null,79.7],
    [162170,"2017-10-18T08:40:00",30.34,"196",130,0.09,null,2.07,null,null,75.9],
    [162171,"2017-10-18T08:50:00",30.36,"195",130,0.09,null,2.07,null,null,76.9],
    [162172,"2017-10-18T09:00:00",30.37,"196",130,0.09,null,2.07,null,null,78.1],
    [162173,"2017-10-18T09:10:00",30.37,"195",130,0.09,null,2.07,null,null,79.3],
    [162174,"2017-10-18T09:20:00",30.37,"195",130,0.09,null,2.07,null,null,77.2],
    [162175,"2017-10-18T09:30:00",30.37,"195",130,0.09,null,2.07,null,null,78.8],
    [162176,"2017-10-18T09:40:00",30.38,"196",130,0.09,null,2.06,null,null,77],
    [162177,"2017-10-18T09:50:00",30.4,"195",130,0.09,null,2.06,null,null,78.6],
    [162178,"2017-10-18T10:00:00",30.4,"194",130,0.09,null,2.06,null,null,77.9],
    [162179,"2017-10-18T10:10:00",30.4,"194",130,0.09,null,2.06,null,null,79.9],
    [162180,"2017-10-18T10:20:00",30.38,"195",130,0.09,null,2.05,null,null,80.1],
    [162181,"2017-10-18T10:30:00",30.39,"195",130,0.09,null,2.05,null,null,77.1],
    [162182,"2017-10-18T10:40:00",30.39,"194",130,0.09,null,2.05,null,null,79.1],
    [162183,"2017-10-18T10:50:00",30.41,"195",130,0.09,null,2.04,null,null,76.8],
    [162184,"2017-10-18T11:00:00",30.41,"195",130,0.09,null,2.04,null,null,78.8],
    [162185,"2017-10-18T11:10:00",30.38,"196",130,0.09,null,2.03,null,null,80.3],
    [162186,"2017-10-18T11:20:00",30.4,"195",130,0.09,null,2.03,null,null,76.7],
    [162187,"2017-10-18T11:30:00",30.38,"196",130,0.09,null,2.02,null,null,80.1],
    [162188,"2017-10-18T11:40:00",30.38,"196",130,0.09,null,2.02,null,null,77.9],
    [162189,"2017-10-18T11:50:00",30.37,"196",130,0.09,null,2.01,null,null,80.7],
    [162190,"2017-10-18T12:00:00",30.36,"196",130,0.09,null,2,null,null,77.5],
    [162191,"2017-10-18T12:10:00",30.36,"196",130,0.09,null,1.99,null,null,78.6],
    [162192,"2017-10-18T12:20:00",30.35,"196",130,0.09,null,1.99,null,null,75.7],
    [162193,"2017-10-18T12:30:00",30.35,"196",130,0.09,null,1.98,null,null,76.3],
    [162194,"2017-10-18T12:40:00",30.35,"196",130,0.09,null,1.97,null,null,73.8],
    [162195,"2017-10-18T12:50:00",30.35,"196",130,0.09,null,1.97,null,null,75.6],
    [162196,"2017-10-18T13:00:00",30.35,"196",130,0.09,null,1.96,null,null,78.4],
    [162197,"2017-10-18T13:10:00",30.35,"196",130,0.09,null,1.96,null,null,74.5],
    [162198,"2017-10-18T13:20:00",30.35,"196",130,0.09,null,1.95,null,null,74.9],
    [162199,"2017-10-18T13:30:00",30.35,"196",130,0.09,null,1.94,null,null,77.3],
    [162200,"2017-10-18T13:40:00",30.35,"196",130,0.09,null,1.94,null,null,75.7],
    [162201,"2017-10-18T13:50:00",30.35,"196",130,0.09,null,1.93,null,null,75.7],
    [162202,"2017-10-18T14:00:00",30.36,"196",130,0.09,null,1.92,null,null,77.3],
    [162203,"2017-10-18T14:10:00",30.36,"196",130,0.09,null,1.92,null,null,78.3],
    [162204,"2017-10-18T14:20:00",30.37,"196",130,0.09,null,1.92,null,null,77.8],
    [162205,"2017-10-18T14:30:00",30.37,"196",130,0.09,null,1.92,null,null,75.7],
    [162206,"2017-10-18T14:40:00",30.37,"196",130,0.09,null,1.91,null,null,77.9],
    [162207,"2017-10-18T14:50:00",30.39,"196",130,0.09,null,1.91,null,null,75.8],
    [162208,"2017-10-18T15:00:00",30.39,"196",130,0.09,null,1.91,null,null,76.1],
    [162209,"2017-10-18T15:10:00",30.4,"196",130,0.09,null,1.91,null,null,74.6],
    [162210,"2017-10-18T15:20:00",30.4,"197",130,0.09,null,1.91,null,null,77.4],
    [162211,"2017-10-18T15:30:00",30.39,"197",130,0.09,null,1.91,null,null,77.2],
    [162212,"2017-10-18T15:40:00",30.37,"196",130,0.09,null,1.92,null,null,76.9],
    [162213,"2017-10-18T15:50:00",30.36,"196",130,0.09,null,1.92,null,null,77.8],
    [162214,"2017-10-18T16:00:00",30.4,"196",130,0.09,null,1.92,null,null,75.3],
    [162215,"2017-10-18T16:10:00",30.38,"196",130,0.09,null,1.93,null,null,75.4],
    [162216,"2017-10-18T16:20:00",30.38,"196",130,0.09,null,1.94,null,null,76.2],
    [162217,"2017-10-18T16:30:00",30.35,"196",130,0.09,null,1.94,null,null,77.4],
    [162218,"2017-10-18T16:40:00",30.36,"195",130,0.09,null,1.96,null,null,73.7],
    [162219,"2017-10-18T16:50:00",30.36,"195",130,0.09,null,1.97,null,null,74.3],
    [162220,"2017-10-18T17:00:00",30.34,"194",130,0.09,null,1.98,null,null,75.5],
    [162221,"2017-10-18T17:10:00",30.33,"194",130,0.09,null,1.99,null,null,75.4],
    [162222,"2017-10-18T17:20:00",30.33,"195",130,0.09,null,2,null,null,74.7],
    [162223,"2017-10-18T17:30:00",30.33,"196",130,0.09,null,2.01,null,null,75.4],
    [162224,"2017-10-18T17:40:00",30.32,"197",130,0.09,null,2.02,null,null,73.9],
    [162225,"2017-10-18T17:50:00",30.3,"197",130,0.09,null,2.03,null,null,76.1],
    [162226,"2017-10-18T18:00:00",30.3,"197",130,0.09,null,2.05,null,null,72.5],
    [162227,"2017-10-18T18:10:00",30.29,"196",130,0.09,null,2.06,null,null,74.7],
    [162228,"2017-10-18T18:20:00",30.28,"196",130,0.09,null,2.07,null,null,74.5],
    [162229,"2017-10-18T18:30:00",30.27,"196",130,0.09,null,2.08,null,null,71.7],
    [162230,"2017-10-18T18:40:00",30.27,"196",130,0.09,null,2.08,null,null,73.3],
    [162231,"2017-10-18T18:50:00",30.26,"196",130,0.09,null,2.1,null,null,73.6],
    [162232,"2017-10-18T19:00:00",30.26,"195",130,0.09,null,2.1,null,null,73.4],
    [162233,"2017-10-18T19:10:00",30.26,"195",130,0.09,null,2.11,null,null,75],
    [162234,"2017-10-18T19:20:00",30.24,"195",130,0.09,null,2.11,null,null,72.3],
    [162235,"2017-10-18T19:30:00",30.24,"195",130,0.09,null,2.12,null,null,72.6],
    [162236,"2017-10-18T19:40:00",30.23,"195",130,0.09,null,2.13,null,null,71.8],
    [162237,"2017-10-18T19:50:00",30.24,"194",130,0.09,null,2.13,null,null,72.2],
    [162238,"2017-10-18T20:00:00",30.23,"194",130,0.09,null,2.14,null,null,72],
    [162239,"2017-10-18T20:10:00",30.23,"195",130,0.09,null,2.14,null,null,75.3],
    [162240,"2017-10-18T20:20:00",30.21,"195",130,0.09,null,2.14,null,null,69.9],
    [162241,"2017-10-18T20:30:00",30.21,"194",130,0.09,null,2.15,null,null,71.7],
    [162242,"2017-10-18T20:40:00",30.2,"194",130,0.09,null,2.15,null,null,68.9],
    [162243,"2017-10-18T20:50:00",30.2,"194",130,0.09,null,2.15,null,null,69.9],
    [162244,"2017-10-18T21:00:00",30.2,"193",130,0.09,null,2.15,null,null,72.7],
    [162245,"2017-10-18T21:10:00",30.19,"194",130,0.09,null,2.15,null,null,69.2],
    [162246,"2017-10-18T21:20:00",30.18,"194",130,0.09,null,2.15,null,null,69.6],
    [162247,"2017-10-18T21:30:00",30.18,"194",130,0.09,null,2.15,null,null,69],
    [162248,"2017-10-18T21:40:00",30.18,"194",130,0.09,null,2.15,null,null,70.8],
    [162249,"2017-10-18T21:50:00",30.17,"194",130,0.09,null,2.14,null,null,70.1],
    [162250,"2017-10-18T22:00:00",30.15,"194",130,0.09,null,2.14,null,null,69.1],
    [162251,"2017-10-18T22:10:00",30.16,"193",130,0.09,null,2.14,null,null,70.3],
    [162252,"2017-10-18T22:20:00",30.16,"193",130,0.09,null,2.14,null,null,69.5],
    [162253,"2017-10-18T22:30:00",30.15,"194",130,0.09,null,2.13,null,null,68.2],
    [162254,"2017-10-18T22:40:00",30.17,"193",130,0.09,null,2.13,null,null,72.4],
    [162255,"2017-10-18T22:50:00",30.16,"193",130,0.09,null,2.12,null,null,71.7],
    [162256,"2017-10-18T23:00:00",30.14,"193",130,0.09,null,2.12,null,null,71.8],
    [162257,"2017-10-18T23:10:00",30.16,"193",130,0.09,null,2.12,null,null,72.5],
    [162258,"2017-10-18T23:20:00",30.15,"193",130,0.09,null,2.11,null,null,71.9],
    [162259,"2017-10-18T23:30:00",30.13,"193",130,0.09,null,2.11,null,null,71.5],
    [162260,"2017-10-18T23:40:00",30.14,"192",130,0.09,null,2.1,null,null,73.1],
    [162261,"2017-10-18T23:50:00",30.1,"193",130,0.09,null,2.09,null,null,67.1],
    [162262,"2017-10-19T00:00:00",30.14,"192",130,0.09,null,2.08,null,null,71.8],
    [162263,"2017-10-19T00:10:00",30.11,"193",130,0.09,null,2.08,null,null,69],
    [162264,"2017-10-19T00:20:00",30.14,"192",130,0.09,null,2.08,null,null,73.2],
    [162265,"2017-10-19T00:30:00",30.11,"193",130,0.09,null,2.07,null,null,69.4],
    [162266,"2017-10-19T00:40:00",30.14,"193",130,0.09,null,2.07,null,null,73.1],
    [162267,"2017-10-19T00:50:00",30.14,"193",130,0.09,null,2.06,null,null,73.6],
    [162268,"2017-10-19T01:00:00",30.13,"193",130,0.09,null,2.05,null,null,69.8],
    [162269,"2017-10-19T01:10:00",30.16,"193",130,0.09,null,2.04,null,null,75],
    [162270,"2017-10-19T01:20:00",30.1,"193",130,0.09,null,2.04,null,null,69],
    [162271,"2017-10-19T01:30:00",30.13,"192",130,0.09,null,2.03,null,null,72],
    [162272,"2017-10-19T01:40:00",30.1,"193",130,0.09,null,2.02,null,null,69.7],
    [162273,"2017-10-19T01:50:00",30.12,"193",130,0.09,null,2.01,null,null,69.1],
    [162274,"2017-10-19T02:00:00",30.14,"193",130,0.09,null,2.01,null,null,71.2],
    [162275,"2017-10-19T02:10:00",30.13,"193",130,0.09,null,2,null,null,69.3],
    [162276,"2017-10-19T02:20:00",30.15,"193",130,0.09,null,2,null,null,71],
    [162277,"2017-10-19T02:30:00",30.12,"193",130,0.09,null,1.99,null,null,69.8],
    [162278,"2017-10-19T02:40:00",30.16,"193",130,0.09,null,1.99,null,null,71.7],
    [162279,"2017-10-19T02:50:00",30.17,"193",130,0.09,null,1.98,null,null,71.7],
    [162280,"2017-10-19T03:00:00",30.13,"193",130,0.09,null,1.97,null,null,69.6],
    [162281,"2017-10-19T03:10:00",30.13,"193",130,0.09,null,1.97,null,null,68.3],
    [162282,"2017-10-19T03:20:00",30.16,"193",130,0.09,null,1.96,null,null,71],
    [162283,"2017-10-19T03:30:00",30.16,"193",130,0.09,null,1.96,null,null,71.5],
    [162284,"2017-10-19T03:40:00",30.15,"193",130,0.09,null,1.95,null,null,69.7],
    [162285,"2017-10-19T03:50:00",30.18,"193",130,0.09,null,1.95,null,null,71.1],
    [162286,"2017-10-19T04:00:00",30.16,"193",130,0.09,null,1.95,null,null,70.9],
    [162287,"2017-10-19T04:10:00",30.14,"193",130,0.09,null,1.95,null,null,69.8],
    [162288,"2017-10-19T04:20:00",30.14,"193",130,0.09,null,1.95,null,null,69.4],
    [162289,"2017-10-19T04:30:00",30.2,"192",130,0.09,null,1.95,null,null,74.6],
    [162290,"2017-10-19T04:40:00",30.18,"193",130,0.09,null,1.95,null,null,72],
    [162291,"2017-10-19T04:50:00",30.18,"193",130,0.09,null,1.95,null,null,69.4],
    [162292,"2017-10-19T05:00:00",30.13,"194",130,0.09,null,1.95,null,null,69.3],
    [162293,"2017-10-19T05:10:00",30.18,"193",130,0.09,null,1.95,null,null,72.2],
    [162294,"2017-10-19T05:20:00",30.15,"194",130,0.09,null,1.95,null,null,70.6],
    [162295,"2017-10-19T05:30:00",30.18,"193",130,0.09,null,1.96,null,null,70.8],
    [162296,"2017-10-19T05:40:00",30.16,"193",130,0.09,null,1.97,null,null,69.8],
    [162297,"2017-10-19T05:50:00",30.15,"194",130,0.09,null,1.97,null,null,69.7],
    [162298,"2017-10-19T06:00:00",30.2,"193",130,0.09,null,1.98,null,null,71.1],
    [162299,"2017-10-19T06:10:00",30.21,"193",130,0.09,null,1.99,null,null,74.4],
    [162300,"2017-10-19T06:20:00",30.15,"194",130,0.09,null,2,null,null,68.7],
    [162301,"2017-10-19T06:30:00",30.2,"194",130,0.09,null,2,null,null,71.5],
    [162302,"2017-10-19T06:40:00",30.21,"194",130,0.09,null,2.01,null,null,73.7],
    [162303,"2017-10-19T06:50:00",30.21,"194",130,0.09,null,2.02,null,null,71.8],
    [162304,"2017-10-19T07:00:00",30.2,"193",130,0.09,null,2.02,null,null,73.2],
    [162305,"2017-10-19T07:10:00",30.22,"193",130,0.09,null,2.03,null,null,75.4],
    [162306,"2017-10-19T07:20:00",30.22,"193",130,0.09,null,2.04,null,null,75.4],
    [162307,"2017-10-19T07:40:00",30.21,"194",130,0.09,null,2.06,null,null,73.3],
    [162308,"2017-10-19T07:50:00",30.24,"194",130,0.09,null,2.06,null,null,75.9],
    [162309,"2017-10-19T08:00:00",30.2,"194",130,0.09,null,2.07,null,null,70.4],
    [162310,"2017-10-19T08:10:00",30.23,"194",130,0.09,null,2.07,null,null,74.4],
    [162311,"2017-10-19T08:20:00",30.24,"194",130,0.09,null,2.08,null,null,73.7],
    [162312,"2017-10-19T08:30:00",30.24,"194",130,0.09,null,2.08,null,null,74.6],
    [162313,"2017-10-19T08:40:00",30.25,"193",130,0.09,null,2.08,null,null,75.2],
    [162314,"2017-10-19T08:50:00",30.26,"193",130,0.09,null,2.09,null,null,75.2],
    [162315,"2017-10-19T09:00:00",30.26,"193",130,0.09,null,2.09,null,null,74.2],
    [162316,"2017-10-19T09:10:00",30.28,"193",130,0.09,null,2.09,null,null,75.5],
    [162317,"2017-10-19T09:20:00",30.28,"193",130,0.09,null,2.09,null,null,73.9],
    [162318,"2017-10-19T09:30:00",30.29,"193",130,0.09,null,2.09,null,null,72.6],
    [162319,"2017-10-19T09:40:00",30.3,"193",130,0.09,null,2.09,null,null,77.2],
    [162320,"2017-10-19T09:50:00",30.31,"193",130,0.09,null,2.09,null,null,75.2],
    [162321,"2017-10-19T10:00:00",30.31,"193",130,0.09,null,2.09,null,null,77.1],
    [162322,"2017-10-19T10:10:00",30.34,"194",130,0.09,null,2.08,null,null,75.2],
    [162323,"2017-10-19T10:20:00",30.35,"194",130,0.09,null,2.08,null,null,75.7],
    [162324,"2017-10-19T10:30:00",30.34,"193",130,0.09,null,2.08,null,null,78.9],
    [162325,"2017-10-19T10:40:00",30.34,"193",130,0.09,null,2.08,null,null,78.4],
    [162326,"2017-10-19T10:50:00",30.35,"194",130,0.09,null,2.07,null,null,78.9],
    [162327,"2017-10-19T11:00:00",30.37,"194",130,0.09,null,2.07,null,null,78],
    [162328,"2017-10-19T11:10:00",30.38,"194",130,0.09,null,2.06,null,null,77.3],
    [162329,"2017-10-19T11:20:00",30.39,"194",130,0.09,null,2.06,null,null,77.5],
    [162330,"2017-10-19T11:30:00",30.39,"194",130,0.09,null,2.06,null,null,80.1],
    [162331,"2017-10-19T11:40:00",30.45,"193",130,0.09,null,2.05,null,null,73.7],
    [162332,"2017-10-19T11:50:00",30.39,"194",130,0.09,null,2.04,null,null,79],
    [162333,"2017-10-19T12:00:00",30.45,"193",130,0.09,null,2.04,null,null,75.5],
    [162334,"2017-10-19T12:10:00",30.4,"194",130,0.09,null,2.03,null,null,79.4],
    [162335,"2017-10-19T12:20:00",30.49,"193",130,0.09,null,2.02,null,null,74.8],
    [162336,"2017-10-19T12:30:00",30.44,"193",130,0.09,null,2.02,null,null,76.6],
    [162337,"2017-10-19T12:40:00",30.52,"193",130,0.09,null,2.02,null,null,75.6],
    [162338,"2017-10-19T12:50:00",30.44,"193",130,0.09,null,2.01,null,null,76.9],
    [162339,"2017-10-19T13:00:00",30.46,"193",130,0.09,null,2,null,null,76.3],
    [162340,"2017-10-19T13:10:00",30.51,"194",130,0.09,null,1.99,null,null,74.1],
    [162341,"2017-10-19T13:20:00",30.54,"194",130,0.09,null,1.99,null,null,74],
    [162342,"2017-10-19T13:30:00",30.48,"194",130,0.09,null,1.98,null,null,75],
    [162343,"2017-10-19T13:40:00",30.53,"194",130,0.09,null,1.98,null,null,73.5],
    [162344,"2017-10-19T13:50:00",30.43,"193",130,0.09,null,1.97,null,null,74.1],
    [162345,"2017-10-19T14:00:00",30.44,"193",130,0.09,null,1.96,null,null,76],
    [162346,"2017-10-19T14:10:00",30.5,"194",130,0.09,null,1.96,null,null,73.4],
    [162347,"2017-10-19T14:20:00",30.46,"193",130,0.09,null,1.95,null,null,75],
    [162348,"2017-10-19T14:30:00",30.53,"194",130,0.09,null,1.95,null,null,72.9],
    [162349,"2017-10-19T14:40:00",30.43,"193",130,0.09,null,1.94,null,null,74.9],
    [162350,"2017-10-19T14:50:00",30.46,"194",130,0.09,null,1.94,null,null,73.5],
    [162351,"2017-10-19T15:00:00",30.52,"194",130,0.09,null,1.93,null,null,72.9],
    [162352,"2017-10-19T15:10:00",30.46,"194",130,0.09,null,1.93,null,null,73.3],
    [162353,"2017-10-19T15:20:00",30.47,"194",130,0.09,null,1.93,null,null,72.6],
    [162354,"2017-10-19T15:30:00",30.43,"193",130,0.09,null,1.93,null,null,75.2],
    [162355,"2017-10-19T15:40:00",30.49,"194",130,0.09,null,1.92,null,null,71.8],
    [162356,"2017-10-19T15:50:00",30.5,"194",130,0.09,null,1.92,null,null,70.9],
    [162357,"2017-10-19T16:00:00",30.46,"194",130,0.09,null,1.92,null,null,71.1],
    [162358,"2017-10-19T16:10:00",30.4,"194",130,0.09,null,1.92,null,null,75.4],
    [162359,"2017-10-19T16:20:00",30.41,"194",130,0.09,null,1.92,null,null,71.4],
    [162360,"2017-10-19T16:30:00",30.39,"194",130,0.09,null,1.92,null,null,72.4],
    [162361,"2017-10-19T16:40:00",30.4,"194",130,0.09,null,1.92,null,null,71],
    [162362,"2017-10-19T16:50:00",30.37,"194",130,0.09,null,1.93,null,null,72.7],
    [162363,"2017-10-19T17:00:00",30.38,"194",130,0.09,null,1.94,null,null,72.5],
    [162364,"2017-10-19T17:10:00",30.37,"194",130,0.09,null,1.95,null,null,73.2],
    [162365,"2017-10-19T17:20:00",30.35,"194",130,0.09,null,1.95,null,null,73.8],
    [162366,"2017-10-19T17:30:00",30.36,"194",130,0.09,null,1.96,null,null,69.9],
    [162367,"2017-10-19T17:40:00",30.35,"194",130,0.09,null,1.97,null,null,69.8],
    [162368,"2017-10-19T17:50:00",30.35,"194",130,0.09,null,1.98,null,null,72.2],
    [162369,"2017-10-19T18:00:00",30.34,"194",130,0.09,null,1.99,null,null,69.8],
    [162370,"2017-10-19T18:10:00",30.32,"194",130,0.09,null,2,null,null,71.7],
    [162371,"2017-10-19T18:20:00",30.31,"193",130,0.09,null,2.02,null,null,73.1],
    [162372,"2017-10-19T18:30:00",30.31,"194",130,0.09,null,2.03,null,null,68.1],
    [162373,"2017-10-19T18:40:00",30.3,"192",130,0.09,null,2.04,null,null,70.2],
    [162374,"2017-10-19T18:50:00",30.29,"193",130,0.09,null,2.05,null,null,71.7],
    [162375,"2017-10-19T19:00:00",30.28,"193",130,0.09,null,2.06,null,null,69.4],
    [162376,"2017-10-19T19:10:00",30.28,"193",130,0.09,null,2.07,null,null,69.7],
    [162377,"2017-10-19T19:20:00",30.28,"193",130,0.09,null,2.08,null,null,68.5],
    [162378,"2017-10-19T19:30:00",30.27,"193",130,0.09,null,2.09,null,null,69.1],
    [162379,"2017-10-19T19:40:00",30.26,"193",130,0.09,null,2.1,null,null,69.8],
    [162380,"2017-10-19T19:50:00",30.25,"193",130,0.09,null,2.1,null,null,69.6],
    [162381,"2017-10-19T20:00:00",30.25,"193",130,0.09,null,2.11,null,null,69.1],
    [162382,"2017-10-19T20:10:00",30.25,"193",130,0.09,null,2.12,null,null,67.2],
    [162383,"2017-10-19T20:20:00",30.24,"193",130,0.09,null,2.13,null,null,70.7],
    [162384,"2017-10-19T20:30:00",30.24,"193",130,0.09,null,2.13,null,null,72.6],
    [162385,"2017-10-19T20:40:00",30.23,"193",130,0.09,null,2.13,null,null,71],
    [162386,"2017-10-19T20:50:00",30.23,"193",130,0.09,null,2.14,null,null,66.2],
    [162387,"2017-10-19T21:00:00",30.23,"193",130,0.09,null,2.14,null,null,69.4],
    [162388,"2017-10-19T21:10:00",30.23,"193",130,0.09,null,2.14,null,null,70.2],
    [162389,"2017-10-19T21:20:00",30.22,"193",130,0.09,null,2.14,null,null,71.1],
    [162390,"2017-10-19T21:30:00",30.22,"193",130,0.09,null,2.14,null,null,69.1],
    [162391,"2017-10-19T21:40:00",30.21,"192",130,0.09,null,2.14,null,null,69.7],
    [162392,"2017-10-19T21:50:00",30.21,"192",130,0.09,null,2.14,null,null,69.6],
    [162393,"2017-10-19T22:00:00",30.2,"193",130,0.09,null,2.14,null,null,66.6],
    [162394,"2017-10-19T22:10:00",30.19,"192",130,0.09,null,2.14,null,null,68.9],
    [162395,"2017-10-19T22:20:00",30.19,"192",130,0.09,null,2.14,null,null,71.2],
    [162396,"2017-10-19T22:30:00",30.17,"193",130,0.09,null,2.14,null,null,66],
    [162397,"2017-10-19T22:40:00",30.16,"192",130,0.09,null,2.13,null,null,67.9],
    [162398,"2017-10-19T22:50:00",30.16,"192",130,0.09,null,2.13,null,null,67.8],
    [162399,"2017-10-19T23:00:00",30.15,"192",130,0.09,null,2.12,null,null,68.3],
    [162400,"2017-10-19T23:10:00",30.17,"193",130,0.09,null,2.12,null,null,71.2],
    [162401,"2017-10-19T23:20:00",30.16,"193",130,0.09,null,2.11,null,null,70.8],
    [162402,"2017-10-19T23:30:00",30.16,"193",130,0.09,null,2.11,null,null,69.3],
    [162403,"2017-10-19T23:40:00",30.15,"193",130,0.09,null,2.1,null,null,67],
    [162404,"2017-10-19T23:50:00",30.14,"193",130,0.09,null,2.1,null,null,67.9],
    [162405,"2017-10-20T00:00:00",30.15,"192",130,0.09,null,2.09,null,null,68.9],
    [162406,"2017-10-20T00:10:00",30.15,"192",130,0.09,null,2.09,null,null,67.8],
    [162407,"2017-10-20T00:20:00",30.16,"192",130,0.09,null,2.08,null,null,69.1],
    [162408,"2017-10-20T00:30:00",30.18,"193",130,0.09,null,2.07,null,null,71.2],
    [162409,"2017-10-20T00:40:00",30.16,"193",130,0.09,null,2.07,null,null,66.5],
    [162410,"2017-10-20T00:50:00",30.15,"194",130,0.09,null,2.06,null,null,66.2],
    [162411,"2017-10-20T01:00:00",30.15,"194",130,0.09,null,2.06,null,null,66.8],
    [162412,"2017-10-20T01:10:00",30.15,"194",130,0.09,null,2.05,null,null,65.3],
    [162413,"2017-10-20T01:20:00",30.17,"195",130,0.09,null,2.04,null,null,68.1],
    [162414,"2017-10-20T01:30:00",30.17,"195",130,0.09,null,2.04,null,null,67.1],
    [162415,"2017-10-20T01:40:00",30.15,"195",130,0.09,null,2.02,null,null,65],
    [162416,"2017-10-20T01:50:00",30.18,"195",130,0.09,null,2.03,null,null,67.4],
    [162417,"2017-10-20T02:00:00",30.18,"195",130,0.09,null,2.02,null,null,68.2],
    [162418,"2017-10-20T02:10:00",30.19,"195",130,0.09,null,2.01,null,null,69.2],
    [162419,"2017-10-20T02:20:00",30.16,"195",130,0.09,null,2,null,null,64.5],
    [162420,"2017-10-20T02:30:00",30.17,"195",130,0.09,null,2,null,null,65.8],
    [162421,"2017-10-20T02:40:00",30.15,"195",130,0.09,null,1.99,null,null,63.6],
    [162422,"2017-10-20T02:50:00",30.19,"194",130,0.09,null,1.98,null,null,66.4],
    [162423,"2017-10-20T03:00:00",30.2,"194",130,0.09,null,1.98,null,null,68.5],
    [162424,"2017-10-20T03:10:00",30.19,"194",130,0.09,null,1.98,null,null,66],
    [162425,"2017-10-20T03:20:00",30.21,"194",130,0.09,null,1.97,null,null,69],
    [162426,"2017-10-20T03:30:00",30.18,"194",130,0.09,null,1.96,null,null,66.2],
    [162427,"2017-10-20T03:40:00",30.2,"194",130,0.09,null,1.96,null,null,65.3],
    [162428,"2017-10-20T03:50:00",30.21,"194",130,0.09,null,1.95,null,null,67.6],
    [162429,"2017-10-20T04:00:00",30.23,"194",130,0.09,null,1.95,null,null,69.9],
    [162430,"2017-10-20T04:10:00",30.17,"194",130,0.09,null,1.94,null,null,63],
    [162431,"2017-10-20T04:20:00",30.24,"192",130,0.09,null,1.94,null,null,67.7],
    [162432,"2017-10-20T04:30:00",30.24,"193",130,0.09,null,1.93,null,null,67.5],
    [162433,"2017-10-20T04:40:00",30.2,"194",130,0.09,null,1.94,null,null,66.6],
    [162434,"2017-10-20T04:50:00",30.24,"195",130,0.09,null,1.93,null,null,67.6],
    [162435,"2017-10-20T05:00:00",30.23,"194",130,0.09,null,1.93,null,null,66.5],
    [162436,"2017-10-20T05:10:00",30.25,"195",130,0.09,null,1.93,null,null,68],
    [162437,"2017-10-20T05:20:00",30.25,"195",130,0.09,null,1.93,null,null,67.7],
    [162438,"2017-10-20T05:30:00",30.22,"195",130,0.09,null,1.94,null,null,64.2],
    [162439,"2017-10-20T05:40:00",30.26,"195",130,0.09,null,1.94,null,null,68.5],
    [162440,"2017-10-20T05:50:00",30.25,"194",130,0.09,null,1.95,null,null,69.6],
    [162441,"2017-10-20T06:00:00",30.23,"194",130,0.09,null,1.95,null,null,64.8],
    [162442,"2017-10-20T06:10:00",30.25,"194",130,0.09,null,1.96,null,null,66.3],
    [162443,"2017-10-20T06:20:00",30.27,"194",130,0.09,null,1.97,null,null,68.1],
    [162444,"2017-10-20T06:30:00",30.24,"194",130,0.09,null,1.98,null,null,65.8],
    [162445,"2017-10-20T06:40:00",30.27,"194",130,0.09,null,1.99,null,null,66.8],
    [162446,"2017-10-20T06:50:00",30.26,"194",130,0.09,null,2,null,null,66.6],
    [162447,"2017-10-20T07:00:00",30.3,"194",130,0.09,null,2.01,null,null,69.9],
    [162448,"2017-10-20T07:10:00",30.29,"194",130,0.09,null,2.02,null,null,68.5],
    [162449,"2017-10-20T07:20:00",30.3,"194",130,0.09,null,2.03,null,null,69.6],
    [162450,"2017-10-20T07:30:00",30.29,"194",130,0.09,null,2.04,null,null,69],
    [162451,"2017-10-20T07:40:00",30.28,"194",130,0.09,null,2.05,null,null,67.9],
    [162452,"2017-10-20T07:50:00",30.31,"194",130,0.09,null,2.05,null,null,68.6],
    [162453,"2017-10-20T08:00:00",30.32,"194",130,0.09,null,2.06,null,null,68.6],
    [162454,"2017-10-20T08:10:00",30.33,"194",130,0.09,null,2.07,null,null,70.7],
    [162455,"2017-10-20T08:20:00",30.34,"194",130,0.09,null,2.08,null,null,70.5],
    [162456,"2017-10-20T08:30:00",30.34,"194",130,0.09,null,2.08,null,null,70.1],
    [162457,"2017-10-20T08:40:00",30.35,"194",130,0.09,null,2.09,null,null,68.8],
    [162458,"2017-10-20T08:50:00",30.36,"194",130,0.09,null,2.1,null,null,69.5],
    [162459,"2017-10-20T09:00:00",30.37,"194",130,0.09,null,2.1,null,null,70.7],
    [162460,"2017-10-20T09:10:00",30.37,"195",130,0.09,null,2.11,null,null,68.5],
    [162461,"2017-10-20T09:20:00",30.39,"194",130,0.09,null,2.11,null,null,71.7],
    [162462,"2017-10-20T09:30:00",30.4,"194",130,0.09,null,2.11,null,null,70.3],
    [162463,"2017-10-20T09:40:00",30.41,"194",130,0.09,null,2.11,null,null,70.3],
    [162464,"2017-10-20T09:50:00",30.41,"194",130,0.09,null,2.11,null,null,71.7],
    [162465,"2017-10-20T10:00:00",30.43,"193",130,0.09,null,2.11,null,null,70.5],
    [162466,"2017-10-20T10:10:00",30.45,"193",130,0.09,null,2.11,null,null,69.4],
    [162467,"2017-10-20T10:20:00",30.45,"193",130,0.09,null,2.11,null,null,72.5],
    [162468,"2017-10-20T10:30:00",30.43,"193",130,0.09,null,2.11,null,null,72],
    [162469,"2017-10-20T10:40:00",30.46,"193",130,0.09,null,2.1,null,null,73.2],
    [162470,"2017-10-20T10:50:00",30.48,"193",130,0.09,null,2.1,null,null,70.9],
    [162471,"2017-10-20T11:00:00",30.51,"193",130,0.09,null,2.1,null,null,68.9],
    [162472,"2017-10-20T11:10:00",30.49,"194",130,0.09,null,2.09,null,null,71.3],
    [162473,"2017-10-20T11:20:00",30.51,"193",130,0.09,null,2.09,null,null,71.2],
    [162474,"2017-10-20T11:30:00",30.51,"193",130,0.09,null,2.09,null,null,71.1],
    [162475,"2017-10-20T11:40:00",30.53,"193",130,0.09,null,2.08,null,null,70.8],
    [162476,"2017-10-20T11:50:00",30.52,"193",130,0.09,null,2.08,null,null,70.1],
    [162477,"2017-10-20T12:00:00",30.51,"193",130,0.09,null,2.07,null,null,71.8],
    [162478,"2017-10-20T12:10:00",30.55,"193",130,0.09,null,2.06,null,null,69.5],
    [162479,"2017-10-20T12:20:00",30.59,"193",130,0.09,null,2.06,null,null,68.2],
    [162480,"2017-10-20T12:30:00",30.54,"193",130,0.09,null,2.05,null,null,71.9],
    [162481,"2017-10-20T12:40:00",30.56,"193",130,0.09,null,2.05,null,null,70.1],
    [162482,"2017-10-20T12:50:00",30.54,"193",130,0.09,null,2.04,null,null,71.5],
    [162483,"2017-10-20T13:00:00",30.58,"194",130,0.09,null,2.03,null,null,73],
    [162484,"2017-10-20T13:10:00",30.64,"194",130,0.09,null,2.03,null,null,70.4],
    [162485,"2017-10-20T13:20:00",30.56,"194",130,0.09,null,2.02,null,null,71.1],
    [162486,"2017-10-20T13:30:00",30.66,"194",130,0.09,null,2.01,null,null,67.7],
    [162487,"2017-10-20T13:40:00",30.54,"193",130,0.09,null,2.01,null,null,71.4],
    [162488,"2017-10-20T13:50:00",30.54,"193",130,0.09,null,2,null,null,70.4],
    [162489,"2017-10-20T14:00:00",30.55,"193",130,0.09,null,1.99,null,null,70],
    [162490,"2017-10-20T14:10:00",30.64,"194",130,0.09,null,1.99,null,null,67.6],
    [162491,"2017-10-20T14:20:00",30.58,"194",130,0.09,null,1.98,null,null,69.3],
    [162492,"2017-10-20T14:30:00",30.61,"194",130,0.09,null,1.98,null,null,68],
    [162493,"2017-10-20T14:40:00",30.64,"194",130,0.09,null,1.97,null,null,67.9],
    [162494,"2017-10-20T14:50:00",30.65,"194",130,0.09,null,1.96,null,null,66.9],
    [162495,"2017-10-20T15:00:00",30.58,"194",130,0.09,null,1.96,null,null,69.8],
    [162496,"2017-10-20T15:10:00",30.68,"194",130,0.09,null,1.95,null,null,65.4],
    [162497,"2017-10-20T15:20:00",30.57,"194",130,0.09,null,1.95,null,null,68.1],
    [162498,"2017-10-20T15:30:00",30.63,"194",130,0.09,null,1.94,null,null,67.6],
    [162499,"2017-10-20T15:40:00",30.59,"195",130,0.09,null,1.94,null,null,68.2],
    [162500,"2017-10-20T15:50:00",30.58,"196",130,0.09,null,1.94,null,null,67.9],
    [162501,"2017-10-20T16:00:00",30.61,"196",130,0.09,null,1.94,null,null,66.6],
    [162502,"2017-10-20T16:10:00",30.56,"196",130,0.09,null,1.93,null,null,66.9],
    [162503,"2017-10-20T16:20:00",30.6,"196",130,0.09,null,1.93,null,null,65.4],
    [162504,"2017-10-20T16:30:00",30.57,"196",130,0.09,null,1.93,null,null,68.6],
    [162505,"2017-10-20T16:40:00",30.55,"196",130,0.09,null,1.93,null,null,66.9],
    [162506,"2017-10-20T16:50:00",30.54,"196",130,0.09,null,1.93,null,null,67.9],
    [162507,"2017-10-20T17:00:00",30.51,"195",130,0.09,null,1.93,null,null,67.2],
    [162508,"2017-10-20T17:10:00",30.51,"195",130,0.09,null,1.93,null,null,66.4],
    [162509,"2017-10-20T17:20:00",30.5,"195",130,0.09,null,1.93,null,null,70.3],
    [162510,"2017-10-20T17:30:00",30.51,"196",130,0.09,null,1.94,null,null,66.9],
    [162511,"2017-10-20T17:40:00",30.52,"196",130,0.09,null,1.95,null,null,65.5],
    [162512,"2017-10-20T17:50:00",30.48,"195",130,0.09,null,1.95,null,null,63.9],
    [162513,"2017-10-20T18:00:00",30.47,"196",130,0.09,null,1.96,null,null,66.2],
    [162514,"2017-10-20T18:10:00",30.46,"196",130,0.09,null,1.96,null,null,66.4],
    [162515,"2017-10-20T18:20:00",30.46,"196",130,0.09,null,1.97,null,null,64.1],
    [162516,"2017-10-20T18:30:00",30.45,"195",130,0.09,null,1.98,null,null,64.1],
    [162517,"2017-10-20T18:40:00",30.44,"195",130,0.09,null,1.99,null,null,62.6],
    [162518,"2017-10-20T18:50:00",30.44,"195",130,0.09,null,2,null,null,63.4],
    [162519,"2017-10-20T19:00:00",30.43,"195",130,0.09,null,2.01,null,null,66.1],
    [162520,"2017-10-20T19:10:00",30.43,"196",130,0.09,null,2.02,null,null,62.7],
    [162521,"2017-10-20T19:20:00",30.42,"198",130,0.09,null,2.03,null,null,62.2],
    [162522,"2017-10-20T19:30:00",30.42,"205",130,0.1,null,2.03,null,null,65.3],
    [162523,"2017-10-20T19:40:00",30.41,"209",140,0.1,null,2.04,null,null,63.9],
    [162524,"2017-10-20T19:50:00",30.41,"207",130,0.1,null,2.05,null,null,63.5],
    [162525,"2017-10-20T20:00:00",30.4,"197",130,0.09,null,2.06,null,null,64.9],
    [162526,"2017-10-20T20:10:00",30.4,"197",130,0.09,null,2.07,null,null,62.6],
    [162527,"2017-10-20T20:20:00",30.4,"193",130,0.09,null,2.07,null,null,65.8],
    [162528,"2017-10-20T20:30:00",30.4,"193",130,0.09,null,2.08,null,null,64.1],
    [162529,"2017-10-20T20:40:00",30.39,"193",130,0.09,null,2.08,null,null,67],
    [162530,"2017-10-20T20:50:00",30.39,"193",130,0.09,null,2.09,null,null,63.8],
    [162531,"2017-10-20T21:00:00",30.38,"193",130,0.09,null,2.09,null,null,62.2],
    [162532,"2017-10-20T21:10:00",30.38,"193",130,0.09,null,2.09,null,null,63.5],
    [162533,"2017-10-20T21:20:00",30.38,"193",130,0.09,null,2.09,null,null,64.4],
    [162534,"2017-10-20T21:30:00",30.37,"192",130,0.09,null,2.1,null,null,62.1],
    [162535,"2017-10-20T21:40:00",30.37,"192",130,0.09,null,2.1,null,null,62.4],
    [162536,"2017-10-20T21:50:00",30.37,"192",130,0.09,null,2.1,null,null,61.9],
    [162537,"2017-10-20T22:00:00",30.37,"193",130,0.09,null,2.1,null,null,66],
    [162538,"2017-10-20T22:10:00",30.36,"193",130,0.09,null,2.1,null,null,60.5],
    [162539,"2017-10-20T22:20:00",30.37,"193",130,0.09,null,2.1,null,null,62.4],
    [162540,"2017-10-20T22:30:00",30.36,"193",130,0.09,null,2.1,null,null,61.9],
    [162541,"2017-10-20T22:40:00",30.36,"193",130,0.09,null,2.09,null,null,64.5],
    [162542,"2017-10-20T22:50:00",30.36,"193",130,0.09,null,2.09,null,null,62.2],
    [162543,"2017-10-20T23:00:00",30.37,"192",130,0.09,null,2.08,null,null,67.7],
    [162544,"2017-10-20T23:10:00",30.36,"192",130,0.09,null,2.08,null,null,64.2],
    [162545,"2017-10-20T23:20:00",30.36,"193",130,0.09,null,2.08,null,null,61.4],
    [162546,"2017-10-20T23:30:00",30.37,"191",130,0.09,null,2.07,null,null,66.4],
    [162547,"2017-10-20T23:40:00",30.36,"192",130,0.09,null,2.07,null,null,63.8],
    [162548,"2017-10-20T23:50:00",30.37,"192",130,0.09,null,2.07,null,null,63.8],
    [162549,"2017-10-21T00:00:00",30.36,"192",130,0.09,null,2.06,null,null,62.7],
    [162550,"2017-10-21T00:10:00",30.37,"192",130,0.09,null,2.05,null,null,63.3],
    [162551,"2017-10-21T00:20:00",30.38,"193",130,0.09,null,2.05,null,null,66.1],
    [162552,"2017-10-21T00:30:00",30.36,"193",130,0.09,null,2.04,null,null,62.1],
    [162553,"2017-10-21T00:40:00",30.38,"194",130,0.09,null,2.04,null,null,64.4],
    [162554,"2017-10-21T00:50:00",30.38,"194",130,0.09,null,2.03,null,null,66],
    [162555,"2017-10-21T01:00:00",30.38,"194",130,0.09,null,2.02,null,null,63.9],
    [162556,"2017-10-21T01:10:00",30.39,"193",130,0.09,null,2.02,null,null,62.7],
    [162557,"2017-10-21T01:20:00",30.39,"193",130,0.09,null,2.01,null,null,64.3],
    [162558,"2017-10-21T01:30:00",30.38,"193",130,0.09,null,2,null,null,62.6],
    [162559,"2017-10-21T01:40:00",30.37,"194",130,0.09,null,2,null,null,60.9],
    [162560,"2017-10-21T01:50:00",30.39,"194",130,0.09,null,1.99,null,null,60.9],
    [162561,"2017-10-21T02:00:00",30.38,"194",130,0.09,null,1.98,null,null,61.7],
    [162562,"2017-10-21T02:10:00",30.41,"195",130,0.09,null,1.98,null,39.3,66.1],
    [162563,"2017-10-21T02:20:00",30.4,"195",130,0.09,null,1.97,null,39.9,62.6],
    [162564,"2017-10-21T02:30:00",30.39,"195",130,0.09,null,1.96,null,39.1,62],
    [162565,"2017-10-21T02:40:00",30.41,"195",130,0.09,null,1.96,null,38.7,64.1],
    [162566,"2017-10-21T02:50:00",30.4,"194",130,0.09,null,1.96,null,39.5,61.5],
    [162567,"2017-10-21T03:00:00",30.41,"194",130,0.09,null,1.95,null,37.8,63],
    [162568,"2017-10-21T03:10:00",30.41,"193",130,0.09,null,1.94,null,38.2,63.9],
    [162569,"2017-10-21T03:20:00",30.4,"194",130,0.09,null,1.94,null,37.1,62.6],
    [162570,"2017-10-21T03:30:00",30.42,"193",130,0.09,null,1.93,null,37,63],
    [162571,"2017-10-21T03:40:00",30.41,"194",130,0.09,null,1.93,null,36.1,61.7],
    [162572,"2017-10-21T03:50:00",30.43,"193",130,0.09,null,1.92,null,33.9,63.6],
    [162573,"2017-10-21T04:00:00",30.43,"193",130,0.09,null,1.91,null,37,64],
    [162574,"2017-10-21T04:10:00",30.43,"193",130,0.09,null,1.91,null,36.2,62.1],
    [162575,"2017-10-21T04:20:00",30.44,"194",130,0.09,null,1.9,null,34.1,62.2],
    [162576,"2017-10-21T04:30:00",30.43,"194",130,0.09,null,1.9,null,34,61.3],
    [162577,"2017-10-21T04:40:00",30.44,"195",130,0.09,null,1.89,null,33.7,63.5],
    [162578,"2017-10-21T05:00:00",30.45,"196",130,0.09,null,1.89,null,33.7,62.2],
    [162579,"2017-10-21T05:20:00",30.45,"197",130,0.09,null,1.89,null,31.1,63.5],
    [162580,"2017-10-21T05:30:00",30.45,"196",130,0.09,null,1.89,null,31.1,64.5],
    [162581,"2017-10-21T05:40:00",30.46,"196",130,0.09,null,1.89,null,31.8,64.5],
    [162582,"2017-10-21T05:50:00",30.45,"196",130,0.09,null,1.89,null,29,63.2],
    [162583,"2017-10-21T06:00:00",30.42,"196",130,0.09,null,1.9,null,29.4,62.4],
    [162584,"2017-10-21T06:10:00",30.46,"195",130,0.09,null,1.9,null,29.5,66],
    [162585,"2017-10-21T06:20:00",30.44,"196",130,0.09,null,1.91,null,28.3,62.4],
    [162586,"2017-10-21T06:30:00",30.45,"195",130,0.09,null,1.92,null,28.6,65.4],
    [162587,"2017-10-21T06:40:00",30.46,"195",130,0.09,null,1.93,null,28.2,68.9],
    [162588,"2017-10-21T06:50:00",30.44,"196",130,0.09,null,1.95,null,30.1,63.1],
    [162589,"2017-10-21T07:00:00",30.46,"195",130,0.09,null,1.96,null,26.2,65.1],
    [162590,"2017-10-21T07:10:00",30.45,"196",130,0.09,null,1.97,null,26.6,64],
    [162591,"2017-10-21T07:20:00",30.43,"196",130,0.09,null,1.98,null,25.4,63],
    [162592,"2017-10-21T07:30:00",30.46,"196",130,0.09,null,2,null,26,64.6],
    [162593,"2017-10-21T07:40:00",30.46,"195",130,0.09,null,2.01,null,25.9,66.5],
    [162594,"2017-10-21T07:50:00",30.45,"195",130,0.09,null,2.02,null,25.4,64.4],
    [162595,"2017-10-21T08:00:00",30.46,"195",130,0.09,null,2.03,null,23.9,63.3],
    [162596,"2017-10-21T08:10:00",30.46,"195",130,0.09,null,2.04,null,26.4,62.4],
    [162597,"2017-10-21T08:20:00",30.48,"195",130,0.09,null,2.06,null,23.3,65],
    [162598,"2017-10-21T08:30:00",30.48,"195",130,0.09,null,2.07,null,23.2,64.2],
    [162599,"2017-10-21T08:40:00",30.49,"195",130,0.09,null,2.08,null,24,65],
    [162600,"2017-10-21T08:50:00",30.5,"195",130,0.09,null,2.09,null,19.8,67.1],
    [162601,"2017-10-21T09:00:00",30.5,"195",130,0.09,null,2.1,null,22.4,65.7],
    [162602,"2017-10-21T09:10:00",30.5,"194",130,0.09,null,2.11,null,21.6,67.8],
    [162603,"2017-10-21T09:20:00",30.53,"195",130,0.09,null,2.11,null,19.5,63.3],
    [162604,"2017-10-21T09:30:00",30.54,"195",130,0.09,null,2.12,null,18.6,64.5],
    [162605,"2017-10-21T09:40:00",30.54,"195",130,0.09,null,2.13,null,17.4,63.2],
    [162606,"2017-10-21T09:50:00",30.54,"194",130,0.09,null,2.13,null,19.9,65.3],
    [162607,"2017-10-21T10:00:00",30.56,"194",130,0.09,null,2.13,null,18.8,65.3],
    [162608,"2017-10-21T10:10:00",30.55,"194",130,0.09,null,2.14,null,16.8,73],
    [162609,"2017-10-21T10:20:00",30.57,"195",130,0.09,null,2.14,null,16.8,65.1],
    [162610,"2017-10-21T10:30:00",30.58,"194",130,0.09,null,2.14,null,15.3,64.5],
    [162611,"2017-10-21T10:40:00",30.56,"194",130,0.09,null,2.14,null,16.8,66.7],
    [162612,"2017-10-21T10:50:00",30.58,"194",130,0.09,null,2.14,null,15.1,67],
    [162613,"2017-10-21T11:00:00",30.62,"195",130,0.09,null,2.14,null,15.4,65.9],
    [162614,"2017-10-21T11:10:00",30.62,"195",130,0.09,null,2.13,null,12.5,66.1],
    [162615,"2017-10-21T11:20:00",30.61,"195",130,0.09,null,2.13,null,12.6,66.7],
    [162616,"2017-10-21T11:30:00",30.65,"194",130,0.09,null,2.13,null,14.8,64.5],
    [162617,"2017-10-21T11:40:00",30.65,"194",130,0.09,null,2.13,null,12.4,65.2],
    [162618,"2017-10-21T11:50:00",30.67,"194",130,0.09,null,2.12,null,11,63.1],
    [162619,"2017-10-21T12:00:00",30.64,"195",130,0.09,null,2.12,null,12.9,67],
    [162620,"2017-10-21T12:10:00",30.63,"195",130,0.09,null,2.12,null,11.7,67.6],
    [162621,"2017-10-21T12:20:00",30.68,"194",130,0.09,null,2.11,null,11.9,66],
    [162622,"2017-10-21T12:30:00",30.65,"195",130,0.09,null,2.1,null,10.4,67.8],
    [162623,"2017-10-21T12:40:00",30.68,"195",130,0.09,null,2.1,null,7.3,64.3],
    [162624,"2017-10-21T12:50:00",30.68,"195",130,0.09,null,2.09,null,8.4,64.9],
    [162625,"2017-10-21T13:00:00",30.71,"195",130,0.09,null,2.09,null,8.1,64.5],
    [162626,"2017-10-21T13:10:00",30.65,"195",130,0.09,null,2.08,null,7.7,65.1],
    [162627,"2017-10-21T13:20:00",30.72,"196",130,0.09,null,2.08,null,5.8,63.4],
    [162628,"2017-10-21T13:30:00",30.72,"196",130,0.09,null,2.07,null,4.3,62.8],
    [162629,"2017-10-21T13:40:00",30.74,"196",130,0.09,null,2.06,null,6,62.5],
    [162630,"2017-10-21T13:50:00",30.76,"196",130,0.09,null,2.06,null,4.8,60.8],
    [162631,"2017-10-21T14:00:00",30.71,"195",130,0.09,null,2.05,null,2.4,62],
    [162632,"2017-10-21T14:10:00",30.72,"196",130,0.09,null,2.04,null,2.2,61.9],
    [162633,"2017-10-21T14:20:00",30.65,"195",130,0.09,null,2.03,null,2.5,63.2],
    [162634,"2017-10-21T14:30:00",30.66,"195",130,0.09,null,2.03,null,2.3,64.5],
    [162635,"2017-10-21T14:40:00",30.74,"196",130,0.09,null,2.03,null,1.3,61.3],
    [162636,"2017-10-21T14:50:00",30.79,"196",130,0.09,null,2.02,null,null,61.6],
    [162637,"2017-10-21T15:00:00",30.7,"195",130,0.09,null,2.02,null,null,63.6],
    [162638,"2017-10-21T15:10:00",30.79,"196",130,0.09,null,2.01,null,null,60],
    [162639,"2017-10-21T15:20:00",30.69,"196",130,0.09,null,2.01,null,null,61.4],
    [162640,"2017-10-21T15:30:00",30.69,"196",130,0.09,null,2,null,null,63.5],
    [162641,"2017-10-21T15:40:00",30.75,"197",130,0.09,null,2,null,null,60.6],
    [162642,"2017-10-21T15:50:00",30.68,"196",130,0.09,null,1.99,null,null,61.6],
    [162643,"2017-10-21T16:00:00",30.75,"197",130,0.09,null,1.99,null,null,59.1],
    [162644,"2017-10-21T16:10:00",30.7,"196",130,0.09,null,1.98,null,null,61.1],
    [162645,"2017-10-21T16:20:00",30.74,"197",130,0.09,null,1.98,null,null,61],
    [162646,"2017-10-21T16:30:00",30.64,"196",130,0.09,null,1.98,null,null,62.1],
    [162647,"2017-10-21T16:40:00",30.71,"197",130,0.09,null,1.98,null,null,59.2],
    [162648,"2017-10-21T16:50:00",30.63,"196",130,0.09,null,1.98,null,null,61.1],
    [162649,"2017-10-21T17:00:00",30.63,"196",130,0.09,null,1.97,null,null,61.7],
    [162650,"2017-10-21T17:10:00",30.67,"197",130,0.09,null,1.97,null,null,59.9],
    [162651,"2017-10-21T17:20:00",30.6,"196",130,0.09,null,1.97,null,null,62.3],
    [162652,"2017-10-21T17:30:00",30.6,"196",130,0.09,null,1.97,null,null,61.6],
    [162653,"2017-10-21T17:40:00",30.65,"197",130,0.09,null,1.98,null,null,59.2],
    [162654,"2017-10-21T17:50:00",30.58,"197",130,0.09,null,1.99,null,null,60.9],
    [162655,"2017-10-21T18:00:00",30.58,"197",130,0.09,null,1.99,null,null,62],
    [162656,"2017-10-21T18:10:00",30.59,"196",130,0.09,null,2,null,null,59.2],
    [162657,"2017-10-21T18:20:00",30.57,"197",130,0.09,null,2,null,null,59.8],
    [162658,"2017-10-21T18:30:00",30.55,"197",130,0.09,null,2.01,null,null,59.6],
    [162659,"2017-10-21T18:40:00",30.55,"197",130,0.09,null,2.02,null,null,60],
    [162660,"2017-10-21T18:50:00",30.54,"198",130,0.09,null,2.03,null,null,60.8],
    [162661,"2017-10-21T19:00:00",30.54,"198",130,0.09,null,2.04,null,null,57.9],
    [162662,"2017-10-21T19:10:00",30.52,"198",130,0.09,null,2.05,null,null,60.8],
    [162663,"2017-10-21T19:20:00",30.51,"197",130,0.09,null,2.06,null,null,63.1],
    [162664,"2017-10-21T19:30:00",30.51,"197",130,0.09,null,2.07,null,null,63],
    [162665,"2017-10-21T19:40:00",30.51,"197",130,0.09,null,2.08,null,null,64.5],
    [162666,"2017-10-21T19:50:00",30.51,"197",130,0.09,null,2.08,null,null,59.5],
    [162667,"2017-10-21T20:00:00",30.51,"198",130,0.09,null,2.09,null,null,59.9],
    [162668,"2017-10-21T20:10:00",30.5,"198",130,0.09,null,2.1,null,null,59.4],
    [162669,"2017-10-21T20:20:00",30.5,"197",130,0.09,null,2.11,null,null,60],
    [162670,"2017-10-21T20:30:00",30.5,"198",130,0.09,null,2.12,null,null,57],
    [162671,"2017-10-21T20:40:00",30.49,"197",130,0.09,null,2.13,null,null,57.7],
    [162672,"2017-10-21T20:50:00",30.49,"197",130,0.09,null,2.13,null,null,60.1],
    [162673,"2017-10-21T21:00:00",30.48,"197",130,0.09,null,2.14,null,null,56.9],
    [162674,"2017-10-21T21:10:00",30.47,"197",130,0.09,null,2.14,null,null,60.8],
    [162675,"2017-10-21T21:20:00",30.47,"197",130,0.09,null,2.15,null,null,57.6],
    [162676,"2017-10-21T21:30:00",30.47,"197",130,0.09,null,2.15,null,null,56.7],
    [162677,"2017-10-21T21:40:00",30.47,"198",130,0.09,null,2.15,null,null,59.4],
    [162678,"2017-10-21T21:50:00",30.46,"198",130,0.09,null,2.15,null,null,55.8],
    [162679,"2017-10-21T22:00:00",30.46,"198",130,0.09,null,2.15,null,null,60],
    [162680,"2017-10-21T22:10:00",30.45,"198",130,0.09,null,2.16,null,null,56.7],
    [162681,"2017-10-21T22:20:00",30.46,"198",130,0.09,null,2.16,null,null,59.8],
    [162682,"2017-10-21T22:30:00",30.45,"198",130,0.09,null,2.15,null,null,57.3],
    [162683,"2017-10-21T22:40:00",30.45,"198",130,0.09,null,2.15,null,null,57.8],
    [162684,"2017-10-21T22:50:00",30.45,"197",130,0.09,null,2.15,null,null,60.3],
    [162685,"2017-10-21T23:00:00",30.44,"198",130,0.09,null,2.15,null,null,57.6],
    [162686,"2017-10-21T23:10:00",30.45,"197",130,0.09,null,2.14,null,null,61.5],
    [162687,"2017-10-21T23:20:00",30.44,"199",130,0.09,null,2.14,null,null,56.6],
    [162688,"2017-10-21T23:30:00",30.44,"197",130,0.09,null,2.14,null,null,60],
    [162689,"2017-10-21T23:40:00",30.44,"197",130,0.09,null,2.14,null,null,60.8],
    [162690,"2017-10-21T23:50:00",30.44,"197",130,0.09,null,2.13,null,null,58.6],
    [162691,"2017-10-22T00:00:00",30.44,"197",130,0.09,null,2.13,null,null,58.4],
    [162692,"2017-10-22T00:10:00",30.44,"197",130,0.09,null,2.12,null,null,60],
    [162693,"2017-10-22T00:20:00",30.43,"197",130,0.09,null,2.12,null,null,56.3],
    [162694,"2017-10-22T00:30:00",30.44,"198",130,0.09,null,2.11,null,null,59.9],
    [162695,"2017-10-22T00:40:00",30.42,"197",130,0.09,null,2.11,null,null,55],
    [162696,"2017-10-22T00:50:00",30.42,"197",130,0.09,null,2.11,null,null,57.8],
    [162697,"2017-10-22T01:00:00",30.39,"197",130,0.09,null,2.11,null,null,55.3],
    [162698,"2017-10-22T01:10:00",30.4,"197",130,0.09,null,2.1,null,null,57.3],
    [162699,"2017-10-22T01:20:00",30.37,"197",130,0.09,null,2.09,null,null,55.3],
    [162700,"2017-10-22T01:30:00",30.39,"198",130,0.09,null,2.08,null,null,59],
    [162701,"2017-10-22T01:40:00",30.38,"197",130,0.09,null,2.08,null,null,57.5],
    [162702,"2017-10-22T01:50:00",30.39,"197",130,0.09,null,2.08,null,null,58],
    [162703,"2017-10-22T02:00:00",30.37,"197",130,0.09,null,2.08,null,4.3,56.2],
    [162704,"2017-10-22T02:10:00",30.37,"197",130,0.09,null,2.07,null,null,57.3],
    [162705,"2017-10-22T02:20:00",30.4,"197",130,0.09,null,2.07,null,null,57.6],
    [162706,"2017-10-22T02:30:00",30.42,"197",130,0.09,null,2.07,null,null,60],
    [162707,"2017-10-22T02:40:00",30.39,"197",130,0.09,null,2.06,null,null,57.7],
    [162708,"2017-10-22T02:50:00",30.41,"196",130,0.09,null,2.06,null,null,60.1],
    [162709,"2017-10-22T03:00:00",30.4,"197",130,0.09,null,2.06,null,5,56.5],
    [162710,"2017-10-22T03:10:00",30.4,"196",130,0.09,null,2.05,null,8.3,59.2],
    [162711,"2017-10-22T03:20:00",30.44,"197",130,0.09,null,2.05,null,12.8,60.8],
    [162712,"2017-10-22T03:30:00",30.43,"198",130,0.09,null,2.05,null,19.1,59],
    [162713,"2017-10-22T03:40:00",30.42,"198",130,0.09,null,2.05,null,20.5,58.3],
    [162714,"2017-10-22T03:50:00",30.41,"198",130,0.09,null,2.04,null,24.5,56.5],
    [162715,"2017-10-22T04:00:00",30.43,"199",130,0.09,null,2.04,null,24.7,59.2],
    [162716,"2017-10-22T04:10:00",30.44,"199",130,0.09,null,2.04,null,30.4,57.8],
    [162717,"2017-10-22T04:20:00",30.4,"199",130,0.09,null,2.03,null,30.4,56.6],
    [162718,"2017-10-22T04:30:00",30.43,"198",130,0.09,null,2.03,null,30.4,57.2],
    [162719,"2017-10-22T04:40:00",30.44,"198",130,0.09,null,2.02,null,30.8,60.6],
    [162720,"2017-10-22T04:50:00",30.42,"198",130,0.09,null,2.02,null,39.4,57.8],
    [162721,"2017-10-22T05:00:00",30.42,"198",130,0.09,null,2.02,null,null,56.9],
    [162722,"2017-10-22T05:10:00",30.46,"198",130,0.09,null,2.02,null,null,59.3],
    [162723,"2017-10-22T05:20:00",30.41,"198",130,0.09,null,2.02,null,null,55.9],
    [162724,"2017-10-22T05:30:00",30.46,"199",130,0.09,null,2.01,null,null,60.2],
    [162725,"2017-10-22T05:40:00",30.4,"198",130,0.09,null,2.01,null,null,55.7],
    [162726,"2017-10-22T05:50:00",30.46,"199",130,0.09,null,2.01,null,null,59.9],
    [162727,"2017-10-22T06:00:00",30.43,"199",130,0.09,null,2.01,null,null,57.6],
    [162728,"2017-10-22T06:10:00",30.47,"198",130,0.09,null,2.01,null,null,60.6],
    [162729,"2017-10-22T06:20:00",30.45,"198",130,0.09,null,2.01,null,null,59.6],
    [162730,"2017-10-22T06:30:00",30.46,"199",130,0.09,null,2.02,null,null,59.5],
    [162731,"2017-10-22T06:40:00",30.44,"199",130,0.09,null,2.03,null,null,59.9],
    [162732,"2017-10-22T06:50:00",30.44,"198",130,0.09,null,2.03,null,null,59.4],
    [162733,"2017-10-22T07:00:00",30.45,"198",130,0.09,null,2.04,null,null,60.1],
    [162734,"2017-10-22T07:10:00",30.45,"197",130,0.09,null,2.05,null,null,59.6],
    [162735,"2017-10-22T07:20:00",30.45,"197",130,0.09,null,2.06,null,null,58.7],
    [162736,"2017-10-22T07:30:00",30.43,"197",130,0.09,null,2.08,null,null,58.1],
    [162737,"2017-10-22T07:40:00",30.48,"196",130,0.09,null,2.09,null,null,59.7],
    [162738,"2017-10-22T07:50:00",30.46,"196",130,0.09,null,2.1,null,null,60.1],
    [162739,"2017-10-22T08:00:00",30.47,"197",130,0.09,null,2.11,null,null,58.5],
    [162740,"2017-10-22T08:10:00",30.48,"197",130,0.09,null,2.13,null,null,59.6],
    [162741,"2017-10-22T08:20:00",30.49,"197",130,0.09,null,2.14,null,null,60.8],
    [162742,"2017-10-22T08:30:00",30.49,"198",130,0.09,null,2.15,null,null,61.7],
    [162743,"2017-10-22T08:40:00",30.49,"198",130,0.09,null,2.16,null,null,59.5],
    [162744,"2017-10-22T08:50:00",30.51,"199",130,0.09,null,2.18,null,null,60.4],
    [162745,"2017-10-22T09:00:00",30.52,"199",130,0.09,null,2.18,null,null,61.3],
    [162746,"2017-10-22T09:10:00",30.52,"199",130,0.09,null,2.2,null,null,60.6],
    [162747,"2017-10-22T09:20:00",30.54,"198",130,0.09,null,2.21,null,null,63.2],
    [162748,"2017-10-22T09:30:00",30.53,"198",130,0.09,null,2.22,null,null,63.4],
    [162749,"2017-10-22T09:40:00",30.55,"198",130,0.09,null,2.22,null,null,62.6],
    [162750,"2017-10-22T09:50:00",30.55,"197",130,0.09,null,2.23,null,null,62.5],
    [162751,"2017-10-22T10:00:00",30.57,"197",130,0.09,null,2.23,null,null,58],
    [162752,"2017-10-22T10:10:00",30.57,"197",130,0.09,null,2.24,null,null,63.5],
    [162753,"2017-10-22T10:20:00",30.57,"197",130,0.09,null,2.24,null,null,72.5],
    [162754,"2017-10-22T10:30:00",30.59,"196",130,0.09,null,2.25,null,null,69.3],
    [162755,"2017-10-22T10:40:00",30.57,"197",130,0.09,null,2.25,null,null,68.8],
    [162756,"2017-10-22T10:50:00",30.64,"197",130,0.09,null,2.25,null,null,62.2],
    [162757,"2017-10-22T11:00:00",30.61,"196",130,0.09,null,2.25,null,null,65.7],
    [162758,"2017-10-22T11:10:00",30.62,"195",130,0.09,null,2.25,null,null,65.4],
    [162759,"2017-10-22T11:20:00",30.67,"196",130,0.09,null,2.25,null,null,62.7],
    [162760,"2017-10-22T11:30:00",30.67,"196",130,0.09,null,2.25,null,null,63.7],
    [162761,"2017-10-22T11:40:00",30.64,"196",130,0.09,null,2.25,null,null,65.6],
    [162762,"2017-10-22T11:50:00",30.63,"196",130,0.09,null,2.25,null,null,65.1],
    [162763,"2017-10-22T12:00:00",30.67,"196",130,0.09,null,2.25,null,null,65.9],
    [162764,"2017-10-22T12:10:00",30.67,"196",130,0.09,null,2.24,null,null,62.3],
    [162765,"2017-10-22T12:20:00",30.7,"196",130,0.09,null,2.24,null,null,63.7],
    [162766,"2017-10-22T12:30:00",30.67,"196",130,0.09,null,2.23,null,null,65],
    [162767,"2017-10-22T12:40:00",30.71,"196",130,0.09,null,2.23,null,null,61.7],
    [162768,"2017-10-22T12:50:00",30.69,"196",130,0.09,null,2.22,null,null,63.9],
    [162769,"2017-10-22T13:00:00",30.69,"196",130,0.09,null,2.22,null,null,63.5],
    [162770,"2017-10-22T13:10:00",30.69,"195",130,0.09,null,2.21,null,null,64],
    [162771,"2017-10-22T13:20:00",30.67,"196",130,0.09,null,2.21,null,null,64.8],
    [162772,"2017-10-22T13:30:00",30.7,"196",130,0.09,null,2.21,null,null,63.7],
    [162773,"2017-10-22T13:40:00",30.71,"196",130,0.09,null,2.2,null,null,63.5],
    [162774,"2017-10-22T13:50:00",30.75,"197",130,0.09,null,2.2,null,null,60.5],
    [162775,"2017-10-22T14:00:00",30.7,"196",130,0.09,null,2.19,null,null,62.7],
    [162776,"2017-10-22T14:10:00",30.73,"197",130,0.09,null,2.18,null,null,61.2],
    [162777,"2017-10-22T14:20:00",30.75,"197",130,0.09,null,2.17,null,null,60.9],
    [162778,"2017-10-22T14:30:00",30.8,"197",130,0.09,null,2.17,null,null,58.7],
    [162779,"2017-10-22T14:40:00",30.74,"198",130,0.09,null,2.17,null,null,60.3],
    [162780,"2017-10-22T14:50:00",30.76,"198",130,0.09,null,2.16,null,null,60.4],
    [162781,"2017-10-22T15:00:00",30.81,"197",130,0.09,null,2.16,null,null,59.7],
    [162782,"2017-10-22T15:10:00",30.8,"198",130,0.09,null,2.15,null,null,58.1],
    [162783,"2017-10-22T15:20:00",30.7,"197",130,0.09,null,2.14,null,null,60.7],
    [162784,"2017-10-22T15:30:00",30.81,"197",130,0.09,null,2.14,null,null,58.4],
    [162785,"2017-10-22T15:40:00",30.72,"197",130,0.09,null,2.13,null,null,60],
    [162786,"2017-10-22T15:50:00",30.81,"197",130,0.09,null,2.13,null,null,56.5],
    [162787,"2017-10-22T16:00:00",30.73,"197",130,0.09,null,2.12,null,null,59.4],
    [162788,"2017-10-22T16:10:00",30.85,"197",130,0.09,null,2.12,null,null,56.3],
    [162789,"2017-10-22T16:20:00",30.68,"197",130,0.09,null,2.12,null,null,60.7],
    [162790,"2017-10-22T16:30:00",30.7,"197",130,0.09,null,2.11,null,null,57.6],
    [162791,"2017-10-22T16:40:00",30.68,"197",130,0.09,null,2.1,null,null,59.1],
    [162792,"2017-10-22T16:50:00",30.75,"198",130,0.09,null,2.11,null,null,57.2],
    [162793,"2017-10-22T17:00:00",30.67,"198",130,0.09,null,2.11,null,null,58.9],
    [162794,"2017-10-22T17:10:00",30.75,"198",130,0.09,null,2.11,null,null,55.2],
    [162795,"2017-10-22T17:20:00",30.65,"198",130,0.09,null,2.11,null,null,60.4],
    [162796,"2017-10-22T17:30:00",30.68,"198",130,0.09,null,2.1,null,null,57.1],
    [162797,"2017-10-22T17:40:00",30.67,"198",130,0.09,null,2.1,null,null,58],
    [162798,"2017-10-22T17:50:00",30.63,"197",130,0.09,null,2.1,null,null,58.4],
    [162799,"2017-10-22T18:00:00",30.63,"197",130,0.09,null,2.11,null,null,58.3],
    [162800,"2017-10-22T18:10:00",30.64,"197",130,0.09,null,2.11,null,null,56.8],
    [162801,"2017-10-22T18:20:00",30.6,"197",130,0.09,null,2.11,null,null,60.8],
    [162802,"2017-10-22T18:30:00",30.6,"197",130,0.09,null,2.12,null,null,57.3],
    [162803,"2017-10-22T18:40:00",30.6,"198",130,0.09,null,2.12,null,null,55],
    [162804,"2017-10-22T18:50:00",30.57,"197",130,0.09,null,2.12,null,null,59.4],
    [162805,"2017-10-22T19:00:00",30.58,"197",130,0.09,null,2.13,null,null,56.5],
    [162806,"2017-10-22T19:10:00",30.58,"197",130,0.09,null,2.14,null,null,56.9],
    [162807,"2017-10-22T19:20:00",30.55,"197",130,0.09,null,2.14,null,null,59.3],
    [162808,"2017-10-22T19:30:00",30.55,"198",130,0.09,null,2.15,null,null,56.4],
    [162809,"2017-10-22T19:40:00",30.54,"198",130,0.09,null,2.15,null,null,58.3],
    [162810,"2017-10-22T19:50:00",30.55,"198",130,0.09,null,2.16,null,null,54.9],
    [162811,"2017-10-22T20:00:00",30.53,"198",130,0.09,null,2.17,null,null,58],
    [162812,"2017-10-22T20:10:00",30.52,"197",130,0.09,null,2.18,null,null,56.9],
    [162813,"2017-10-22T20:20:00",30.52,"197",130,0.09,null,2.19,null,null,56.8],
    [162814,"2017-10-22T20:30:00",30.51,"197",130,0.09,null,2.19,null,null,55.3],
    [162815,"2017-10-22T20:40:00",30.51,"197",130,0.09,null,2.2,null,null,54.8],
    [162816,"2017-10-22T20:50:00",30.5,"198",130,0.09,null,2.2,null,null,56.3],
    [162817,"2017-10-22T21:00:00",30.5,"198",130,0.09,null,2.2,null,null,56.8],
    [162818,"2017-10-22T21:10:00",30.5,"197",130,0.09,null,2.21,null,null,55.7],
    [162819,"2017-10-22T21:20:00",30.49,"197",130,0.09,null,2.21,null,null,56.9],
    [162820,"2017-10-22T21:30:00",30.48,"196",130,0.09,null,2.21,null,null,58.2],
    [162821,"2017-10-22T21:40:00",30.48,"197",130,0.09,null,2.21,null,null,54.1],
    [162822,"2017-10-22T21:50:00",30.47,"196",130,0.09,null,2.21,null,null,55.1],
    [162823,"2017-10-22T22:00:00",30.47,"196",130,0.09,null,2.21,null,null,57.3],
    [162824,"2017-10-22T22:10:00",30.47,"197",130,0.09,null,2.21,null,null,55.9],
    [162825,"2017-10-22T22:20:00",30.46,"197",130,0.09,null,2.21,null,null,57.6],
    [162826,"2017-10-22T22:30:00",30.46,"197",130,0.09,null,2.21,null,null,57.7],
    [162827,"2017-10-22T22:40:00",30.46,"197",130,0.09,null,2.21,null,null,56.8],
    [162828,"2017-10-22T22:50:00",30.45,"197",130,0.09,null,2.21,null,null,55.2],
    [162829,"2017-10-22T23:00:00",30.45,"196",130,0.09,null,2.21,null,null,55.4],
    [162830,"2017-10-22T23:10:00",30.45,"196",130,0.09,null,2.2,null,null,58.7],
    [162831,"2017-10-22T23:20:00",30.44,"196",130,0.09,null,2.2,null,null,55.6],
    [162832,"2017-10-22T23:30:00",30.44,"196",130,0.09,null,2.2,null,null,56.3],
    [162833,"2017-10-22T23:40:00",30.44,"196",130,0.09,null,2.19,null,null,58.7],
    [162834,"2017-10-22T23:50:00",30.43,"196",130,0.09,null,2.19,null,null,54.9],
    [162835,"2017-10-23T00:00:00",30.43,"197",130,0.09,null,2.18,null,null,56.4],
    [162836,"2017-10-23T00:20:00",30.43,"197",130,0.09,null,2.17,null,null,55.1],
    [162837,"2017-10-23T00:30:00",30.43,"197",130,0.09,null,2.17,null,null,54.7],
    [162838,"2017-10-23T00:40:00",30.41,"197",130,0.09,null,2.16,null,null,53.3],
    [162839,"2017-10-23T00:50:00",30.43,"198",130,0.09,null,2.16,null,null,54.6],
    [162840,"2017-10-23T01:00:00",30.44,"198",130,0.09,null,2.15,null,null,58.2],
    [162841,"2017-10-23T01:10:00",30.43,"199",130,0.09,null,2.15,null,null,55],
    [162842,"2017-10-23T01:20:00",30.44,"200",130,0.09,null,2.14,null,null,56.2],
    [162843,"2017-10-23T01:30:00",30.42,"200",130,0.09,null,2.14,null,null,53.6],
    [162844,"2017-10-23T01:40:00",30.45,"201",130,0.09,null,2.13,null,null,58],
    [162845,"2017-10-23T01:50:00",30.45,"201",130,0.09,null,2.13,null,null,58.3],
    [162846,"2017-10-23T02:00:00",30.42,"199",130,0.09,null,2.13,null,null,54.6],
    [162847,"2017-10-23T02:10:00",30.45,"199",130,0.09,null,2.12,null,null,54.8],
    [162848,"2017-10-23T02:20:00",30.48,"199",130,0.09,null,2.11,null,null,58.7],
    [162849,"2017-10-23T02:30:00",30.47,"199",130,0.09,null,2.11,null,null,56.9],
    [162850,"2017-10-23T02:40:00",30.48,"199",130,0.09,null,2.11,null,null,56.5],
    [162851,"2017-10-23T02:50:00",30.49,"199",130,0.09,null,2.1,null,null,57.3],
    [162852,"2017-10-23T03:00:00",30.5,"199",130,0.09,null,2.1,null,null,57.1],
    [162853,"2017-10-23T03:10:00",30.47,"199",130,0.09,null,2.09,null,null,54],
    [162854,"2017-10-23T03:20:00",30.49,"199",130,0.09,null,2.08,null,null,55.2],
    [162855,"2017-10-23T03:30:00",30.5,"200",130,0.09,null,2.08,null,null,56.1],
    [162856,"2017-10-23T03:40:00",30.46,"200",130,0.09,null,2.07,null,null,52.5],
    [162857,"2017-10-23T03:50:00",30.51,"199",130,0.09,null,2.07,null,null,55.9],
    [162858,"2017-10-23T04:00:00",30.52,"199",130,0.09,null,2.06,null,null,56.9],
    [162859,"2017-10-23T04:10:00",30.49,"199",130,0.09,null,2.05,null,null,55.6],
    [162860,"2017-10-23T04:20:00",30.49,"199",130,0.09,null,2.05,null,null,54.8],
    [162861,"2017-10-23T04:30:00",30.51,"199",130,0.09,null,2.04,null,null,55.2],
    [162862,"2017-10-23T04:40:00",30.49,"199",130,0.09,null,2.03,null,null,55],
    [162863,"2017-10-23T04:50:00",30.52,"199",130,0.09,null,2.03,null,null,55.3],
    [162864,"2017-10-23T05:00:00",30.5,"200",130,0.09,null,2.03,null,null,53.9],
    [162865,"2017-10-23T05:10:00",30.54,"199",130,0.09,null,2.02,null,null,56.5],
    [162866,"2017-10-23T05:20:00",30.51,"199",130,0.09,null,2.02,null,null,53.7],
    [162867,"2017-10-23T05:30:00",30.54,"199",130,0.09,null,2.01,null,null,57.3],
    [162868,"2017-10-23T05:40:00",30.53,"199",130,0.09,null,2.01,null,null,58.6],
    [162869,"2017-10-23T05:50:00",30.54,"199",130,0.09,null,2,null,null,55.2],
    [162870,"2017-10-23T06:00:00",30.54,"199",130,0.09,null,2,null,null,55.4],
    [162871,"2017-10-23T06:10:00",30.54,"199",130,0.09,null,1.99,null,null,55.8],
    [162872,"2017-10-23T06:20:00",30.56,"198",130,0.09,null,1.99,null,null,59.1],
    [162873,"2017-10-23T06:30:00",30.53,"198",130,0.09,null,1.99,null,null,54.7],
    [162874,"2017-10-23T06:40:00",30.55,"198",130,0.09,null,1.99,null,null,58.3],
    [162875,"2017-10-23T06:50:00",30.57,"198",130,0.09,null,1.99,null,null,58.7],
    [162876,"2017-10-23T07:00:00",30.56,"198",130,0.09,null,2,null,null,57.6],
    [162877,"2017-10-23T07:10:00",30.55,"198",130,0.09,null,2,null,null,59.5],
    [162878,"2017-10-23T07:20:00",30.56,"199",130,0.09,null,2.01,null,null,59.4],
    [162879,"2017-10-23T07:30:00",30.57,"198",130,0.09,null,2.01,null,null,59.3],
    [162880,"2017-10-23T07:40:00",30.57,"198",130,0.09,null,2.03,null,null,58],
    [162881,"2017-10-23T07:50:00",30.57,"198",130,0.09,null,2.04,null,null,60.4],
    [162882,"2017-10-23T08:00:00",30.55,"199",130,0.09,null,2.05,null,null,60.1],
    [162883,"2017-10-23T08:10:00",30.61,"196",130,0.09,null,2.06,null,null,65.1],
    [162884,"2017-10-23T08:20:00",30.62,"197",130,0.09,null,2.07,null,null,60.7],
    [162885,"2017-10-23T08:30:00",30.63,"196",130,0.09,null,2.08,null,null,64.3],
    [162886,"2017-10-23T08:40:00",30.64,"196",130,0.09,null,2.1,null,null,62.4],
    [162887,"2017-10-23T08:50:00",30.64,"196",130,0.09,null,2.1,null,null,59.5],
    [162888,"2017-10-23T09:00:00",30.65,"195",130,0.09,null,2.1,null,null,62.3],
    [162889,"2017-10-23T09:10:00",30.66,"196",130,0.09,null,2.13,null,null,64],
    [162890,"2017-10-23T09:20:00",30.67,"196",130,0.09,null,2.14,null,null,58.2],
    [162891,"2017-10-23T09:30:00",30.67,"198",130,0.09,null,2.15,null,null,61.3],
    [162892,"2017-10-23T09:40:00",30.68,"199",130,0.09,null,2.16,null,null,63.5],
    [162893,"2017-10-23T09:50:00",30.7,"199",130,0.09,null,2.17,null,null,60.5],
    [162894,"2017-10-23T10:00:00",30.7,"198",130,0.09,null,2.18,null,null,63.8],
    [162895,"2017-10-23T10:10:00",30.71,"198",130,0.09,null,2.19,null,null,62.3],
    [162896,"2017-10-23T10:20:00",30.72,"198",130,0.09,null,2.2,null,null,62.4],
    [162897,"2017-10-23T10:30:00",30.71,"198",130,0.09,null,2.2,null,null,64.9],
    [162898,"2017-10-23T10:40:00",30.73,"198",130,0.09,null,2.21,null,null,61.2],
    [162899,"2017-10-23T10:50:00",30.72,"198",130,0.09,null,2.21,null,null,66.2],
    [162900,"2017-10-23T11:00:00",30.74,"197",130,0.09,null,2.21,null,null,63.4],
    [162901,"2017-10-23T11:10:00",30.77,"198",130,0.09,null,2.22,null,null,60.9],
    [162902,"2017-10-23T11:20:00",30.77,"197",130,0.09,null,2.22,null,null,63.4],
    [162903,"2017-10-23T11:30:00",30.78,"197",130,0.09,null,2.22,null,null,61.6],
    [162904,"2017-10-23T11:40:00",30.75,"196",130,0.09,null,2.22,null,null,65.6],
    [162905,"2017-10-23T11:50:00",30.8,"197",130,0.09,null,2.23,null,null,61.9],
    [162906,"2017-10-23T12:00:00",30.8,"197",130,0.09,null,2.23,null,null,63.6],
    [162907,"2017-10-23T12:10:00",30.77,"196",130,0.09,null,2.23,null,null,63.7],
    [162908,"2017-10-23T12:20:00",30.8,"198",130,0.09,null,2.23,null,null,63.6],
    [162909,"2017-10-23T12:30:00",30.78,"197",130,0.09,null,2.22,null,null,63.4],
    [162910,"2017-10-23T12:40:00",30.85,"197",130,0.09,null,2.22,null,null,61.3],
    [162911,"2017-10-23T12:50:00",30.79,"195",130,0.09,null,2.22,null,null,64.7],
    [162912,"2017-10-23T13:00:00",30.84,"196",130,0.09,null,2.22,null,null,60.2],
    [162913,"2017-10-23T13:10:00",30.81,"195",130,0.09,null,2.21,null,null,62.4],
    [162914,"2017-10-23T13:20:00",30.79,"196",130,0.09,null,2.21,null,null,65.5],
    [162915,"2017-10-23T13:30:00",30.82,"196",130,0.09,null,2.21,null,null,62.2],
    [162916,"2017-10-23T13:40:00",30.83,"197",130,0.09,null,2.2,null,null,60.9],
    [162917,"2017-10-23T13:50:00",30.85,"196",130,0.09,null,2.19,null,null,61.3],
    [162918,"2017-10-23T14:00:00",30.79,"197",130,0.09,null,2.19,null,null,63.6],
    [162919,"2017-10-23T14:10:00",30.81,"197",130,0.09,null,2.18,null,null,60.4],
    [162920,"2017-10-23T14:20:00",30.82,"197",130,0.09,null,2.18,null,null,61.2],
    [162921,"2017-10-23T14:30:00",30.82,"197",130,0.09,null,2.17,null,null,60.7],
    [162922,"2017-10-23T14:40:00",30.84,"196",130,0.09,null,2.17,null,null,61.6],
    [162923,"2017-10-23T14:50:00",30.79,"197",130,0.09,null,2.16,null,null,62.8],
    [162924,"2017-10-23T15:00:00",30.88,"197",130,0.09,null,2.16,null,null,60.4],
    [162925,"2017-10-23T15:10:00",30.8,"197",130,0.09,null,2.15,null,null,61.9],
    [162926,"2017-10-23T15:20:00",30.84,"197",130,0.09,null,2.15,null,null,62],
    [162927,"2017-10-23T15:30:00",30.82,"197",130,0.09,null,2.14,null,null,61.2],
    [162928,"2017-10-23T15:40:00",30.82,"197",130,0.09,null,2.14,null,null,62.6],
    [162929,"2017-10-23T15:50:00",30.8,"197",130,0.09,null,2.13,null,null,60.7],
    [162930,"2017-10-23T16:00:00",30.78,"197",130,0.09,null,2.13,null,null,61.3],
    [162931,"2017-10-23T16:10:00",30.78,"196",130,0.09,null,2.13,null,null,62.4],
    [162932,"2017-10-23T16:20:00",30.78,"197",130,0.09,null,2.12,null,null,62],
    [162933,"2017-10-23T16:30:00",30.8,"197",130,0.09,null,2.12,null,null,60.1],
    [162934,"2017-10-23T16:40:00",30.79,"197",130,0.09,null,2.12,null,null,62.7],
    [162935,"2017-10-23T16:50:00",30.75,"197",130,0.09,null,2.11,null,null,62],
    [162936,"2017-10-23T17:00:00",30.78,"197",130,0.09,null,2.11,null,null,59.6],
    [162937,"2017-10-23T17:10:00",30.75,"198",130,0.09,null,2.11,null,null,60.8],
    [162938,"2017-10-23T17:20:00",30.76,"198",130,0.09,null,2.11,null,null,60.8],
    [162939,"2017-10-23T17:30:00",30.72,"199",130,0.09,null,2.11,null,null,63.1],
    [162940,"2017-10-23T17:40:00",30.73,"199",130,0.09,null,2.1,null,null,60.2],
    [162941,"2017-10-23T17:50:00",30.71,"200",130,0.09,null,2.1,null,null,59.1],
    [162942,"2017-10-23T18:00:00",30.71,"200",130,0.09,null,2.1,null,null,59.1],
    [162943,"2017-10-23T18:10:00",30.69,"201",130,0.09,null,2.1,null,null,62.4],
    [162944,"2017-10-23T18:20:00",30.68,"200",130,0.09,null,2.1,null,null,60.6],
    [162945,"2017-10-23T18:30:00",30.68,"200",130,0.09,null,2.1,null,null,61.3],
    [162946,"2017-10-23T18:40:00",30.67,"200",130,0.09,null,2.1,null,null,61],
    [162947,"2017-10-23T18:50:00",30.67,"200",130,0.09,null,2.1,null,null,59.3],
    [162948,"2017-10-23T19:00:00",30.66,"200",130,0.09,null,2.1,null,null,60.2],
    [162949,"2017-10-23T19:10:00",30.65,"201",130,0.09,null,2.1,null,null,61.8],
    [162950,"2017-10-23T19:20:00",30.65,"202",130,0.09,null,2.11,null,null,58],
    [162951,"2017-10-23T19:30:00",30.63,"201",130,0.09,null,2.12,null,null,58.8],
    [162952,"2017-10-23T19:40:00",30.63,"202",130,0.09,null,2.13,null,null,58.4],
    [162953,"2017-10-23T19:50:00",30.63,"202",130,0.09,null,2.13,null,null,60.3],
    [162954,"2017-10-23T20:00:00",30.63,"202",130,0.09,null,2.13,null,null,59.5],
    [162955,"2017-10-23T20:10:00",30.62,"202",130,0.09,null,2.14,null,null,56.7],
    [162956,"2017-10-23T20:20:00",30.61,"200",130,0.09,null,2.15,null,null,58.2],
    [162957,"2017-10-23T20:30:00",30.6,"200",130,0.09,null,2.16,null,null,59.3],
    [162958,"2017-10-23T20:40:00",30.59,"197",130,0.09,null,2.16,null,null,63.1],
    [162959,"2017-10-23T20:50:00",30.58,"198",130,0.09,null,2.17,null,null,59.9],
    [162960,"2017-10-23T21:00:00",30.58,"199",130,0.09,null,2.17,null,null,57.9],
    [162961,"2017-10-23T21:10:00",30.57,"198",130,0.09,null,2.19,null,null,62.1],
    [162962,"2017-10-23T21:20:00",30.56,"198",130,0.09,null,2.2,null,null,61.3],
    [162963,"2017-10-23T21:30:00",30.54,"198",130,0.09,null,2.22,null,null,56.3],
    [162964,"2017-10-23T21:40:00",30.52,"199",130,0.09,null,2.23,null,null,59.9],
    [162965,"2017-10-23T21:50:00",30.51,"199",130,0.09,null,2.23,null,null,57.5],
    [162966,"2017-10-23T22:00:00",30.49,"200",130,0.09,null,2.23,null,null,57.3],
    [162967,"2017-10-23T22:10:00",30.48,"199",130,0.09,null,2.23,null,null,56.8],
    [162968,"2017-10-23T22:20:00",30.47,"199",130,0.09,null,2.23,null,null,54.7],
    [162969,"2017-10-23T22:30:00",30.48,"199",130,0.09,null,2.22,null,null,56.8],
    [162970,"2017-10-23T22:40:00",30.47,"200",130,0.09,null,2.22,null,null,58.7],
    [162971,"2017-10-23T22:50:00",30.48,"200",130,0.09,null,2.22,null,null,58.7],
    [162972,"2017-10-23T23:00:00",30.48,"199",130,0.09,null,2.22,null,null,58.1],
    [162973,"2017-10-23T23:10:00",30.47,"199",130,0.09,null,2.22,null,null,59.6],
    [162974,"2017-10-23T23:20:00",30.47,"198",130,0.09,null,2.22,null,null,59.8],
    [162975,"2017-10-23T23:30:00",30.45,"198",130,0.09,null,2.21,null,null,56.8],
    [162976,"2017-10-23T23:40:00",30.48,"198",130,0.09,null,2.21,null,null,62.3],
    [162977,"2017-10-23T23:50:00",30.49,"199",130,0.09,null,2.21,null,null,63],
    [162978,"2017-10-24T00:00:00",30.48,"199",130,0.09,null,2.21,null,null,59.8],
    [162979,"2017-10-24T00:10:00",30.47,"199",130,0.09,null,2.2,null,null,57.9],
    [162980,"2017-10-24T00:20:00",30.48,"198",130,0.09,null,2.2,null,null,58.7],
    [162981,"2017-10-24T00:30:00",30.46,"199",130,0.09,null,2.2,null,null,57.7],
    [162982,"2017-10-24T00:40:00",30.48,"199",130,0.09,null,2.2,null,null,58.4],
    [162983,"2017-10-24T00:50:00",30.5,"199",130,0.09,null,2.19,null,null,60.9],
    [162984,"2017-10-24T01:00:00",30.48,"199",130,0.09,null,2.19,null,null,58.8],
    [162985,"2017-10-24T01:10:00",30.47,"199",130,0.09,null,2.19,null,null,58.7],
    [162986,"2017-10-24T01:20:00",30.49,"199",130,0.09,null,2.18,null,null,60.5],
    [162987,"2017-10-24T01:30:00",30.49,"199",130,0.09,null,2.17,null,null,60.2],
    [162988,"2017-10-24T01:40:00",30.5,"199",130,0.09,null,2.17,null,null,60.9],
    [162989,"2017-10-24T01:50:00",30.5,"199",130,0.09,null,2.16,null,null,60.2],
    [162990,"2017-10-24T02:00:00",30.49,"199",130,0.09,null,2.16,null,null,58.5],
    [162991,"2017-10-24T02:20:00",30.51,"198",130,0.09,null,2.14,null,null,60.9],
    [162992,"2017-10-24T02:30:00",30.47,"198",130,0.09,null,2.14,null,null,57.6],
    [162993,"2017-10-24T02:40:00",30.49,"199",130,0.09,null,2.13,null,null,58.5],
    [162994,"2017-10-24T02:50:00",30.53,"198",130,0.09,null,2.13,null,null,63.7],
    [162995,"2017-10-24T03:00:00",30.49,"199",130,0.09,null,2.13,null,null,57.8],
    [162996,"2017-10-24T03:10:00",30.5,"199",130,0.09,null,2.12,null,null,61.1],
    [162997,"2017-10-24T03:20:00",30.49,"199",130,0.09,null,2.11,null,null,59.1],
    [162998,"2017-10-24T03:30:00",30.52,"199",130,0.09,null,2.11,null,null,61.7],
    [162999,"2017-10-24T03:40:00",30.53,"199",130,0.09,null,2.1,null,null,62.5],
    [163000,"2017-10-24T03:50:00",30.54,"197",130,0.09,null,2.1,null,null,65.8],
    [163001,"2017-10-24T04:00:00",30.51,"197",130,0.09,null,2.09,null,null,60.4],
    [163002,"2017-10-24T04:10:00",30.51,"197",130,0.09,null,2.09,null,null,60.1],
    [163003,"2017-10-24T04:20:00",30.54,"197",130,0.09,null,2.08,null,null,62.6],
    [163004,"2017-10-24T04:30:00",30.47,"197",130,0.09,null,2.07,null,null,57],
    [163005,"2017-10-24T04:40:00",30.51,"197",130,0.09,null,2.07,null,null,60.1],
    [163006,"2017-10-24T04:50:00",30.52,"198",130,0.09,null,2.06,null,null,59.9],
    [163007,"2017-10-24T05:00:00",30.56,"197",130,0.09,null,2.06,null,null,63.5],
    [163008,"2017-10-24T05:10:00",30.54,"199",130,0.09,null,2.05,null,null,61.9],
    [163009,"2017-10-24T05:20:00",30.49,"200",130,0.09,null,2.05,null,null,59.5],
    [163010,"2017-10-24T05:30:00",30.56,"198",130,0.09,null,2.04,null,null,64.3],
    [163011,"2017-10-24T05:40:00",30.52,"198",130,0.09,null,2.04,null,null,61.9],
    [163012,"2017-10-24T05:50:00",30.57,"197",130,0.09,null,2.04,null,null,64],
    [163013,"2017-10-24T06:00:00",30.57,"197",130,0.09,null,2.04,null,null,65.9],
    [163014,"2017-10-24T06:10:00",30.58,"197",130,0.09,null,2.03,null,null,67.8],
    [163015,"2017-10-24T06:20:00",30.51,"198",130,0.09,null,2.04,null,null,61.9],
    [163016,"2017-10-24T06:30:00",30.58,"197",130,0.09,null,2.03,null,null,67.7],
    [163017,"2017-10-24T06:40:00",30.57,"198",130,0.09,null,2.03,null,null,64.9],
    [163018,"2017-10-24T06:50:00",30.58,"198",130,0.09,null,2.03,null,null,67.7],
    [163019,"2017-10-24T07:00:00",30.59,"196",130,0.09,null,2.03,null,null,68.5],
    [163020,"2017-10-24T07:10:00",30.57,"197",130,0.09,null,2.04,null,null,64],
    [163021,"2017-10-24T07:20:00",30.56,"197",130,0.09,null,2.04,null,null,65.6],
    [163022,"2017-10-24T07:30:00",30.57,"197",130,0.09,null,2.06,null,null,68.2],
    [163023,"2017-10-24T07:40:00",30.57,"197",130,0.09,null,2.05,null,null,67.1],
    [163024,"2017-10-24T07:50:00",30.58,"197",130,0.09,null,2.06,null,null,67.6],
    [163025,"2017-10-24T08:00:00",30.59,"196",130,0.09,null,2.07,null,null,72.3],
    [163026,"2017-10-24T08:10:00",30.58,"197",130,0.09,null,2.09,null,null,67.9],
    [163027,"2017-10-24T08:20:00",30.61,"197",130,0.09,null,2.1,null,null,70.3],
    [163028,"2017-10-24T08:30:00",30.61,"196",130,0.09,null,2.11,null,null,69.6],
    [163029,"2017-10-24T08:40:00",30.62,"195",130,0.09,null,2.13,null,null,72.9],
    [163030,"2017-10-24T08:50:00",30.63,"195",130,0.09,null,2.15,null,null,74],
    [163031,"2017-10-24T09:00:00",30.63,"195",130,0.09,null,2.16,null,null,74.6],
    [163032,"2017-10-24T09:10:00",30.64,"195",130,0.09,null,2.18,null,null,76.8],
    [163033,"2017-10-24T09:20:00",30.65,"195",130,0.09,null,2.2,null,null,73.3],
    [163034,"2017-10-24T09:30:00",30.65,"195",130,0.09,null,2.21,null,null,76.8],
    [163035,"2017-10-24T09:40:00",30.64,"195",130,0.09,null,2.23,null,null,76.3],
    [163036,"2017-10-24T09:50:00",30.65,"195",130,0.09,null,2.24,null,null,73],
    [163037,"2017-10-24T10:00:00",30.65,"196",130,0.09,null,2.25,null,null,76.2],
    [163038,"2017-10-24T10:10:00",30.66,"196",130,0.09,null,2.27,null,null,74],
    [163039,"2017-10-24T10:20:00",30.65,"196",130,0.09,null,2.28,null,null,73],
    [163040,"2017-10-24T10:30:00",30.66,"196",130,0.09,null,2.29,null,null,73.5],
    [163041,"2017-10-24T10:40:00",30.66,"196",130,0.09,null,2.31,null,null,74.2],
    [163042,"2017-10-24T10:50:00",30.65,"195",130,0.09,null,2.32,null,null,74.7],
    [163043,"2017-10-24T11:00:00",30.64,"195",130,0.09,null,2.33,null,null,74.3],
    [163044,"2017-10-24T11:10:00",30.64,"195",130,0.09,null,2.34,null,null,73.3],
    [163045,"2017-10-24T11:20:00",30.62,"195",130,0.09,null,2.35,null,null,75.2],
    [163046,"2017-10-24T11:30:00",30.61,"196",130,0.09,null,2.34,null,null,74.8],
    [163047,"2017-10-24T11:40:00",30.61,"195",130,0.09,null,2.34,null,null,78.2],
    [163048,"2017-10-24T11:50:00",30.63,"195",130,0.09,null,2.34,null,null,71.5],
    [163049,"2017-10-24T12:00:00",30.64,"195",130,0.09,null,2.34,null,null,74],
    [163050,"2017-10-24T12:20:00",30.62,"194",130,0.09,null,2.35,null,null,76.1],
    [163051,"2017-10-24T12:30:00",30.64,"194",130,0.09,null,2.35,null,null,75],
    [163052,"2017-10-24T12:40:00",30.6,"193",130,0.09,null,2.35,null,null,78.1],
    [163053,"2017-10-24T12:50:00",30.61,"193",130,0.09,null,2.35,null,null,82.4],
    [163054,"2017-10-24T13:00:00",30.63,"193",130,0.09,null,2.35,null,null,77.9],
    [163055,"2017-10-24T13:10:00",30.63,"193",130,0.09,null,2.35,null,null,75.1],
    [163056,"2017-10-24T13:20:00",30.64,"193",130,0.09,null,2.34,null,null,74],
    [163057,"2017-10-24T13:30:00",30.64,"193",130,0.09,null,2.34,null,null,77.8],
    [163058,"2017-10-24T13:40:00",30.65,"193",130,0.09,null,2.33,null,null,75.6],
    [163059,"2017-10-24T13:50:00",30.66,"193",130,0.09,null,2.32,null,null,76],
    [163060,"2017-10-24T14:00:00",30.66,"193",130,0.09,null,2.33,null,null,78.2],
    [163061,"2017-10-24T14:10:00",30.67,"193",130,0.09,null,2.32,null,null,75.2],
    [163062,"2017-10-24T14:20:00",30.68,"193",130,0.09,null,2.32,null,null,77.5],
    [163063,"2017-10-24T14:30:00",30.66,"193",130,0.09,null,2.31,null,null,78],
    [163064,"2017-10-24T14:40:00",30.72,"193",130,0.09,null,2.31,null,null,72.2],
    [163065,"2017-10-24T14:50:00",30.7,"193",130,0.09,null,2.31,null,null,74.2],
    [163066,"2017-10-24T15:00:00",30.66,"194",130,0.09,null,2.3,null,null,76.2],
    [163067,"2017-10-24T15:10:00",30.7,"193",130,0.09,null,2.3,null,null,73.4],
    [163068,"2017-10-24T15:20:00",30.65,"194",130,0.09,null,2.3,null,null,73.7],
    [163069,"2017-10-24T15:30:00",30.63,"194",130,0.09,null,2.28,null,null,75.6],
    [163070,"2017-10-24T15:40:00",30.64,"194",130,0.09,null,2.28,null,null,74.2],
    [163071,"2017-10-24T15:50:00",30.64,"194",130,0.09,null,2.28,null,null,74.8],
    [163072,"2017-10-24T16:00:00",30.67,"195",130,0.09,null,2.28,null,null,73.4],
    [163073,"2017-10-24T16:10:00",30.64,"195",130,0.09,null,2.29,null,null,71.8],
    [163074,"2017-10-24T16:20:00",30.63,"194",130,0.09,null,2.28,null,null,73.1],
    [163075,"2017-10-24T16:30:00",30.6,"194",130,0.09,null,2.27,null,null,72.5],
    [163076,"2017-10-24T16:40:00",30.61,"194",130,0.09,null,2.27,null,null,70],
    [163077,"2017-10-24T16:50:00",30.58,"194",130,0.09,null,2.27,null,null,72.7],
    [163078,"2017-10-24T17:00:00",30.58,"195",130,0.09,null,2.27,null,null,72.9],
    [163079,"2017-10-24T17:10:00",30.58,"195",130,0.09,null,2.27,null,null,69.7],
    [163080,"2017-10-24T17:20:00",30.57,"194",130,0.09,null,2.27,null,null,71.4],
    [163081,"2017-10-24T17:30:00",30.56,"195",130,0.09,null,2.27,null,null,70.2],
    [163082,"2017-10-24T17:40:00",30.55,"195",130,0.09,null,2.27,null,null,72.7],
    [163083,"2017-10-24T17:50:00",30.54,"194",130,0.09,null,2.27,null,null,71],
    [163084,"2017-10-24T18:00:00",30.54,"193",130,0.09,null,2.27,null,null,73.6],
    [163085,"2017-10-24T18:10:00",30.53,"193",130,0.09,null,2.27,null,null,69.1],
    [163086,"2017-10-24T18:20:00",30.53,"193",130,0.09,null,2.27,null,null,74.4],
    [163087,"2017-10-24T18:30:00",30.52,"193",130,0.09,null,2.27,null,null,68.5],
    [163088,"2017-10-24T18:40:00",30.51,"193",130,0.09,null,2.27,null,null,72.5],
    [163089,"2017-10-24T18:50:00",30.5,"194",130,0.09,null,2.27,null,null,70.8],
    [163090,"2017-10-24T19:00:00",30.5,"194",130,0.09,null,2.28,null,null,70.7],
    [163091,"2017-10-24T19:10:00",30.49,"194",130,0.09,null,2.28,null,null,70.8],
    [163092,"2017-10-24T19:20:00",30.49,"195",130,0.09,null,2.28,null,null,72.7],
    [163093,"2017-10-24T19:30:00",30.49,"195",130,0.09,null,2.29,null,null,71.3],
    [163094,"2017-10-24T19:40:00",30.49,"195",130,0.09,null,2.29,null,null,72.8],
    [163095,"2017-10-24T19:50:00",30.48,"194",130,0.09,null,2.3,null,null,71],
    [163096,"2017-10-24T20:00:00",30.47,"194",130,0.09,null,2.31,null,null,70.6],
    [163097,"2017-10-24T20:10:00",30.47,"193",130,0.09,null,2.31,null,null,74.7],
    [163098,"2017-10-24T20:20:00",30.46,"193",130,0.09,null,2.32,null,null,72.4],
    [163099,"2017-10-24T20:30:00",30.45,"193",130,0.09,null,2.33,null,null,69.6],
    [163100,"2017-10-24T20:40:00",30.44,"193",130,0.09,null,2.34,null,null,71.4],
    [163101,"2017-10-24T20:50:00",30.44,"193",130,0.09,null,2.34,null,null,70.4],
    [163102,"2017-10-24T21:00:00",30.43,"195",130,0.09,null,2.35,null,null,71.2],
    [163103,"2017-10-24T21:10:00",30.43,"195",130,0.09,null,2.37,null,null,73.8],
    [163104,"2017-10-24T21:20:00",30.4,"194",130,0.09,null,2.38,null,null,68.5],
    [163105,"2017-10-24T21:30:00",30.39,"194",130,0.09,null,2.41,null,null,73.1],
    [163106,"2017-10-24T21:40:00",30.35,"192",130,0.09,null,2.4,null,null,70.2],
    [163107,"2017-10-24T21:50:00",30.36,"192",130,0.09,null,2.4,null,null,71.6],
    [163108,"2017-10-24T22:00:00",30.36,"192",130,0.09,null,2.4,null,null,73.9],
    [163109,"2017-10-24T22:10:00",30.36,"193",130,0.09,null,2.4,null,null,73.5],
    [163110,"2017-10-24T22:20:00",30.35,"193",130,0.09,null,2.4,null,null,70.7],
    [163111,"2017-10-24T22:30:00",30.36,"193",130,0.09,null,2.41,null,null,72],
    [163112,"2017-10-24T22:40:00",30.39,"193",130,0.09,null,2.41,null,null,78.2],
    [163113,"2017-10-24T22:50:00",30.36,"194",130,0.09,null,2.41,null,null,72.8],
    [163114,"2017-10-24T23:00:00",30.35,"193",130,0.09,null,2.41,null,null,72],
    [163115,"2017-10-24T23:10:00",30.37,"192",130,0.09,null,2.41,null,null,77.6],
    [163116,"2017-10-24T23:20:00",30.35,"192",130,0.09,null,2.41,null,null,74.8],
    [163117,"2017-10-24T23:30:00",30.38,"192",130,0.09,null,2.41,null,null,77.5],
    [163118,"2017-10-24T23:40:00",30.36,"192",130,0.09,null,2.41,null,null,73.5],
    [163119,"2017-10-24T23:50:00",30.35,"193",130,0.09,null,2.41,null,null,70.3],
    [163120,"2017-10-25T00:00:00",30.37,"192",130,0.09,null,2.41,null,null,74.5],
    [163121,"2017-10-25T00:10:00",30.37,"192",130,0.09,null,2.41,null,null,78.1],
    [163122,"2017-10-25T00:20:00",30.34,"192",130,0.09,null,2.4,null,null,72.6],
    [163123,"2017-10-25T00:30:00",30.35,"192",130,0.09,null,2.4,null,null,70],
    [163124,"2017-10-25T00:40:00",30.36,"192",130,0.09,null,2.39,null,null,72.9],
    [163125,"2017-10-25T00:50:00",30.33,"192",130,0.09,null,2.38,null,null,71.5],
    [163126,"2017-10-25T01:00:00",30.33,"193",130,0.09,null,2.38,null,null,71],
    [163127,"2017-10-25T01:10:00",30.34,"194",130,0.09,null,2.37,null,null,72.5],
    [163128,"2017-10-25T01:20:00",30.34,"194",130,0.09,null,2.37,null,null,70.7],
    [163129,"2017-10-25T01:30:00",30.36,"194",130,0.09,null,2.37,null,null,72],
    [163130,"2017-10-25T01:40:00",30.33,"194",130,0.09,null,2.36,null,38.6,68.8],
    [163131,"2017-10-25T01:50:00",30.36,"193",130,0.09,null,2.35,null,null,74],
    [163132,"2017-10-25T02:00:00",30.38,"193",130,0.09,null,2.34,null,null,74.3],
    [163133,"2017-10-25T02:10:00",30.34,"194",130,0.09,null,2.34,null,null,69.6],
    [163134,"2017-10-25T02:20:00",30.36,"194",130,0.09,null,2.33,null,null,72.6],
    [163135,"2017-10-25T02:30:00",30.34,"194",130,0.09,null,2.33,null,null,69.7],
    [163136,"2017-10-25T02:40:00",30.38,"194",130,0.09,null,2.32,null,3.4,72.6],
    [163137,"2017-10-25T02:50:00",30.34,"194",130,0.09,null,2.31,null,null,69.5],
    [163138,"2017-10-25T03:00:00",30.36,"194",130,0.09,null,2.31,null,null,72.4],
    [163139,"2017-10-25T03:10:00",30.38,"194",130,0.09,null,2.3,null,null,74.1],
    [163140,"2017-10-25T03:20:00",30.39,"194",130,0.09,null,2.29,null,null,75.8],
    [163141,"2017-10-25T03:30:00",30.39,"193",130,0.09,null,2.29,null,null,75.5],
    [163142,"2017-10-25T03:40:00",30.38,"194",130,0.09,null,2.29,null,null,73.5],
    [163143,"2017-10-25T03:50:00",30.37,"194",130,0.09,null,2.28,null,null,72.1],
    [163144,"2017-10-25T04:00:00",30.36,"195",130,0.09,null,2.28,null,null,70.7],
    [163145,"2017-10-25T04:10:00",30.36,"195",130,0.09,null,2.27,null,null,71.9],
    [163146,"2017-10-25T04:20:00",30.38,"195",130,0.09,null,2.26,null,null,73.1],
    [163147,"2017-10-25T04:30:00",30.4,"194",130,0.09,null,2.26,null,null,74.6],
    [163148,"2017-10-25T04:40:00",30.4,"195",130,0.09,null,2.25,null,null,74],
    [163149,"2017-10-25T04:50:00",30.39,"195",130,0.09,null,2.24,null,null,73.5],
    [163150,"2017-10-25T05:00:00",30.37,"194",130,0.09,null,2.24,null,null,71.4],
    [163151,"2017-10-25T05:10:00",30.37,"194",130,0.09,null,2.23,null,null,71.3],
    [163152,"2017-10-25T05:20:00",30.41,"193",130,0.09,null,2.23,null,null,73.8],
    [163153,"2017-10-25T05:30:00",30.36,"194",130,0.09,null,2.22,null,null,70.6],
    [163154,"2017-10-25T05:40:00",30.37,"195",130,0.09,null,2.22,null,null,70.7],
    [163155,"2017-10-25T05:50:00",30.4,"194",130,0.09,null,2.22,null,null,73.9],
    [163156,"2017-10-25T06:00:00",30.38,"195",130,0.09,null,2.21,null,null,72.6],
    [163157,"2017-10-25T06:10:00",30.36,"195",130,0.09,null,2.21,null,null,70.6],
    [163158,"2017-10-25T06:20:00",30.38,"195",130,0.09,null,2.21,null,null,72.2],
    [163159,"2017-10-25T06:30:00",30.38,"194",130,0.09,null,2.21,null,null,72.4],
    [163160,"2017-10-25T06:40:00",30.41,"193",130,0.09,null,2.2,null,null,78],
    [163161,"2017-10-25T06:50:00",30.4,"194",130,0.09,null,2.2,null,null,76.1],
    [163162,"2017-10-25T07:00:00",30.41,"192",130,0.09,null,2.2,null,null,78],
    [163163,"2017-10-25T07:10:00",30.39,"192",130,0.09,null,2.2,null,null,76.8],
    [163164,"2017-10-25T07:20:00",30.41,"192",130,0.09,null,2.2,null,null,75.4],
    [163165,"2017-10-25T07:30:00",30.41,"193",130,0.09,null,2.2,null,null,77.4],
    [163166,"2017-10-25T07:40:00",30.39,"193",130,0.09,null,2.2,null,null,74.7],
    [163167,"2017-10-25T07:50:00",30.43,"193",130,0.09,null,2.2,null,null,79.4],
    [163168,"2017-10-25T08:00:00",30.44,"193",130,0.09,null,2.21,null,null,78.9],
    [163169,"2017-10-25T08:10:00",30.44,"193",130,0.09,null,2.21,null,null,76.8],
    [163170,"2017-10-25T08:20:00",30.44,"193",130,0.09,null,2.21,null,null,79.3],
    [163171,"2017-10-25T08:30:00",30.43,"193",130,0.09,null,2.22,null,null,76],
    [163172,"2017-10-25T08:40:00",30.45,"192",130,0.09,null,2.23,null,null,78.5],
    [163173,"2017-10-25T08:50:00",30.45,"193",130,0.09,null,2.23,null,null,78.8],
    [163174,"2017-10-25T09:00:00",30.45,"193",130,0.09,null,2.24,null,null,78.1],
    [163175,"2017-10-25T09:10:00",30.46,"193",130,0.09,null,2.25,null,null,74.5],
    [163176,"2017-10-25T09:20:00",30.47,"191",130,0.09,null,2.26,null,null,79.7],
    [163177,"2017-10-25T09:30:00",30.46,"192",130,0.09,null,2.27,null,null,76],
    [163178,"2017-10-25T09:40:00",30.46,"192",130,0.09,null,2.28,null,null,76.8],
    [163179,"2017-10-25T09:50:00",30.45,"192",130,0.09,null,2.29,null,null,76.3],
    [163180,"2017-10-25T10:00:00",30.45,"192",130,0.09,null,2.3,null,null,76.5],
    [163181,"2017-10-25T10:10:00",30.46,"192",130,0.09,null,2.31,null,null,72.6],
    [163182,"2017-10-25T10:20:00",30.46,"192",130,0.09,null,2.32,null,null,76],
    [163183,"2017-10-25T10:30:00",30.46,"192",130,0.09,null,2.33,null,null,73.2],
    [163184,"2017-10-25T10:40:00",30.46,"192",130,0.09,null,2.33,null,null,76.7],
    [163185,"2017-10-25T10:50:00",30.48,"192",130,0.09,null,2.34,null,null,73.1],
    [163186,"2017-10-25T11:00:00",30.49,"191",130,0.09,null,2.35,null,null,74.7],
    [163187,"2017-10-25T11:10:00",30.47,"191",130,0.09,null,2.36,null,null,79.4],
    [163188,"2017-10-25T11:20:00",30.51,"190",130,0.09,null,2.36,null,null,75.2],
    [163189,"2017-10-25T11:30:00",30.51,"190",120,0.09,null,2.37,null,null,78.4],
    [163190,"2017-10-25T11:40:00",30.53,"190",130,0.09,null,2.37,null,null,74.5],
    [163191,"2017-10-25T11:50:00",30.49,"191",130,0.09,null,2.38,null,null,81.8],
    [163192,"2017-10-25T12:00:00",30.53,"191",130,0.09,null,2.38,null,null,78.4],
    [163193,"2017-10-25T12:10:00",30.52,"190",130,0.09,null,2.39,null,null,80.7],
    [163194,"2017-10-25T12:20:00",30.52,"190",130,0.09,null,2.38,null,null,80.6],
    [163195,"2017-10-25T12:30:00",30.56,"190",130,0.09,null,2.39,null,null,76.8],
    [163196,"2017-10-25T12:40:00",30.56,"190",130,0.09,null,2.39,null,16.7,76.4],
    [163197,"2017-10-25T12:50:00",30.52,"190",130,0.09,null,2.39,null,20.6,78.8],
    [163198,"2017-10-25T13:00:00",30.54,"190",130,0.09,null,2.4,null,22,77.8],
    [163199,"2017-10-25T13:10:00",30.53,"190",120,0.09,null,2.39,null,22.2,77.5],
    [163200,"2017-10-25T13:20:00",30.56,"190",130,0.09,null,2.39,null,39.9,76.8],
    [163201,"2017-10-25T13:30:00",30.59,"190",130,0.09,null,2.39,null,null,null],
    [163202,"2017-10-25T13:40:00",30.58,"190",120,0.09,null,2.39,null,null,null],
    [163203,"2017-10-25T13:50:00",30.58,"190",120,0.09,null,2.39,null,null,78.3],
    [163204,"2017-10-25T14:00:00",30.61,"190",120,0.09,null,2.39,null,null,76.4],
    [163205,"2017-10-25T14:10:00",30.59,"190",120,0.09,null,2.39,null,null,77.6],
    [163206,"2017-10-25T14:20:00",30.56,"189",120,0.09,null,2.38,null,null,78.5],
    [163207,"2017-10-25T14:30:00",30.56,"189",120,0.09,null,2.38,null,null,79.3],
    [163208,"2017-10-25T14:40:00",30.58,"189",120,0.09,null,2.38,null,null,76.7],
    [163209,"2017-10-25T14:50:00",30.6,"190",120,0.09,null,2.37,null,null,77],
    [163210,"2017-10-25T15:00:00",30.59,"191",130,0.09,null,2.37,null,null,75.7],
    [163211,"2017-10-25T15:10:00",30.58,"190",120,0.09,null,2.37,null,null,76.4],
    [163212,"2017-10-25T15:20:00",30.59,"190",130,0.09,null,2.36,null,null,74.6],
    [163213,"2017-10-25T15:30:00",30.57,"190",130,0.09,null,2.36,null,null,74.1],
    [163214,"2017-10-25T15:40:00",30.6,"190",130,0.09,null,2.36,null,null,74.1],
    [163215,"2017-10-25T15:50:00",30.57,"190",130,0.09,null,2.36,null,null,75.1],
    [163216,"2017-10-25T16:00:00",30.58,"190",130,0.09,null,2.35,null,null,74.9],
    [163217,"2017-10-25T16:10:00",30.58,"191",130,0.09,null,2.35,null,null,72.9],
    [163218,"2017-10-25T16:20:00",30.56,"191",130,0.09,null,2.35,null,null,74.8],
    [163219,"2017-10-25T16:30:00",30.58,"191",130,0.09,null,2.35,null,null,73.3],
    [163220,"2017-10-25T16:40:00",30.54,"191",130,0.09,null,2.34,null,null,76],
    [163221,"2017-10-25T16:50:00",30.55,"191",130,0.09,null,2.34,null,null,73.7],
    [163222,"2017-10-25T17:00:00",30.54,"191",130,0.09,null,2.34,null,null,72.8],
    [163223,"2017-10-25T17:10:00",30.53,"192",130,0.09,null,2.34,null,null,73],
    [163224,"2017-10-25T17:20:00",30.51,"192",130,0.09,null,2.34,null,null,74.7],
    [163225,"2017-10-25T17:30:00",30.52,"191",130,0.09,null,2.34,null,null,72.3],
    [163226,"2017-10-25T17:40:00",30.5,"191",130,0.09,null,2.34,null,null,73.6],
    [163227,"2017-10-25T17:50:00",30.5,"191",130,0.09,null,2.33,null,null,72.4],
    [163228,"2017-10-25T18:00:00",30.49,"191",130,0.09,null,2.33,null,null,72.2],
    [163229,"2017-10-25T18:10:00",30.48,"191",130,0.09,null,2.33,null,null,73.2],
    [163230,"2017-10-25T18:20:00",30.47,"191",130,0.09,null,2.33,null,null,73.3],
    [163231,"2017-10-25T18:30:00",30.47,"191",130,0.09,null,2.33,null,null,71.8],
    [163232,"2017-10-25T18:40:00",30.46,"192",130,0.09,null,2.33,null,null,72.6],
    [163233,"2017-10-25T18:50:00",30.45,"192",130,0.09,null,2.33,null,null,75.1],
    [163234,"2017-10-25T19:00:00",30.45,"192",130,0.09,null,2.33,null,null,74.1],
    [163235,"2017-10-25T19:10:00",30.44,"192",130,0.09,null,2.33,null,null,74.8],
    [163236,"2017-10-25T19:20:00",30.44,"192",130,0.09,null,2.33,null,null,72.3],
    [163237,"2017-10-25T19:30:00",30.44,"192",130,0.09,null,2.33,null,null,74.6],
    [163238,"2017-10-25T19:40:00",30.43,"193",130,0.09,null,2.34,null,null,71],
    [163239,"2017-10-25T19:50:00",30.43,"193",130,0.09,null,2.34,null,null,72],
    [163240,"2017-10-25T20:00:00",30.42,"192",130,0.09,null,2.34,null,null,74.5],
    [163241,"2017-10-25T20:10:00",30.42,"192",130,0.09,null,2.35,null,null,71.8],
    [163242,"2017-10-25T20:20:00",30.42,"192",130,0.09,null,2.35,null,null,74.8],
    [163243,"2017-10-25T20:30:00",30.41,"192",130,0.09,null,2.35,null,null,72.3],
    [163244,"2017-10-25T20:40:00",30.41,"192",130,0.09,null,2.35,null,null,73.7],
    [163245,"2017-10-25T20:50:00",30.4,"192",130,0.09,null,2.36,null,null,78.9],
    [163246,"2017-10-25T21:00:00",30.41,"193",130,0.09,null,2.35,null,null,74.1],
    [163247,"2017-10-25T21:10:00",30.4,"194",130,0.09,null,2.36,null,null,72.1],
    [163248,"2017-10-25T21:20:00",30.4,"194",130,0.09,null,2.36,null,null,72.4],
    [163249,"2017-10-25T21:30:00",30.4,"194",130,0.09,null,2.36,null,null,70.8],
    [163250,"2017-10-25T21:40:00",30.4,"194",130,0.09,null,2.36,null,null,75.2],
    [163251,"2017-10-25T21:50:00",30.39,"194",130,0.09,null,2.37,null,null,72.9],
    [163252,"2017-10-25T22:00:00",30.39,"194",130,0.09,null,2.37,null,null,71.7],
    [163253,"2017-10-25T22:10:00",30.39,"193",130,0.09,null,2.37,null,null,71.5],
    [163254,"2017-10-25T22:20:00",30.4,"192",130,0.09,null,2.37,null,null,74.9],
    [163255,"2017-10-25T22:30:00",30.39,"192",130,0.09,null,2.37,null,null,73.3],
    [163256,"2017-10-25T22:40:00",30.39,"193",130,0.09,null,2.37,null,null,73.6],
    [163257,"2017-10-25T22:50:00",30.37,"193",130,0.09,null,2.37,null,null,71],
    [163258,"2017-10-25T23:00:00",30.38,"193",130,0.09,null,2.37,null,null,72.2],
    [163259,"2017-10-25T23:10:00",30.4,"192",130,0.09,null,2.36,null,null,73.7],
    [163260,"2017-10-25T23:20:00",30.38,"192",130,0.09,null,2.36,null,null,71.1],
    [163261,"2017-10-25T23:30:00",30.37,"192",130,0.09,null,2.36,null,null,71.6],
    [163262,"2017-10-25T23:40:00",30.4,"192",130,0.09,null,2.35,null,null,72.8],
    [163263,"2017-10-25T23:50:00",30.39,"192",130,0.09,null,2.35,null,null,71.9],
    [163264,"2017-10-26T00:00:00",30.39,"192",130,0.09,null,2.35,null,null,73.4],
    [163265,"2017-10-26T00:10:00",30.4,"192",130,0.09,null,2.34,null,null,72.8],
    [163266,"2017-10-26T00:20:00",30.39,"192",130,0.09,null,2.34,null,null,73],
    [163267,"2017-10-26T00:30:00",30.41,"192",130,0.09,null,2.34,null,null,73.5],
    [163268,"2017-10-26T00:40:00",30.38,"193",130,0.09,null,2.33,null,null,69.1],
    [163269,"2017-10-26T00:50:00",30.4,"192",130,0.09,null,2.33,null,null,72],
    [163270,"2017-10-26T01:00:00",30.41,"193",130,0.09,null,2.32,null,null,74.4],
    [163271,"2017-10-26T01:10:00",30.38,"193",130,0.09,null,2.32,null,null,70.3],
    [163272,"2017-10-26T01:20:00",30.41,"193",130,0.09,null,2.31,null,null,73.3],
    [163273,"2017-10-26T01:30:00",30.4,"193",130,0.09,null,2.31,null,null,70.2],
    [163274,"2017-10-26T01:40:00",30.42,"193",130,0.09,null,2.3,null,null,74.1],
    [163275,"2017-10-26T01:50:00",30.41,"192",130,0.09,null,2.29,null,null,72.9],
    [163276,"2017-10-26T02:00:00",30.43,"192",130,0.09,null,2.29,null,null,74.1],
    [163277,"2017-10-26T02:10:00",30.41,"193",130,0.09,null,2.28,null,null,70.5],
    [163278,"2017-10-26T02:20:00",30.4,"193",130,0.09,null,2.28,null,null,68.6],
    [163279,"2017-10-26T02:30:00",30.4,"193",130,0.09,null,2.28,null,null,68.8],
    [163280,"2017-10-26T02:40:00",30.39,"193",130,0.09,null,2.27,null,null,69.2],
    [163281,"2017-10-26T02:50:00",30.4,"193",130,0.09,null,2.26,null,null,68.1],
    [163282,"2017-10-26T03:00:00",30.42,"193",130,0.09,null,2.26,null,null,69.4],
    [163283,"2017-10-26T03:10:00",30.39,"193",130,0.09,null,2.25,null,null,68.5],
    [163284,"2017-10-26T03:20:00",30.43,"192",130,0.09,null,2.25,null,null,72.1],
    [163285,"2017-10-26T03:30:00",30.39,"192",130,0.09,null,2.24,null,null,68.5],
    [163286,"2017-10-26T03:40:00",30.4,"193",130,0.09,null,2.23,null,null,69.7],
    [163287,"2017-10-26T03:50:00",30.4,"194",130,0.09,null,2.23,null,null,68.8],
    [163288,"2017-10-26T04:00:00",30.43,"193",130,0.09,null,2.22,null,null,71.7],
    [163289,"2017-10-26T04:10:00",30.42,"192",130,0.09,null,2.22,null,null,71.1],
    [163290,"2017-10-26T04:20:00",30.41,"193",130,0.09,null,2.21,null,null,70.3],
    [163291,"2017-10-26T04:30:00",30.43,"193",130,0.09,null,2.21,null,null,72],
    [163292,"2017-10-26T04:40:00",30.38,"193",130,0.09,null,2.2,null,null,67.7],
    [163293,"2017-10-26T04:50:00",30.39,"193",130,0.09,null,2.2,null,null,66.4],
    [163294,"2017-10-26T05:00:00",30.42,"193",130,0.09,null,2.19,null,null,72.3],
    [163295,"2017-10-26T05:10:00",30.41,"194",130,0.09,null,2.19,null,null,69.3],
    [163296,"2017-10-26T05:20:00",30.44,"193",130,0.09,null,2.18,null,null,73.8],
    [163297,"2017-10-26T05:30:00",30.39,"194",130,0.09,null,2.18,null,null,68.3],
    [163298,"2017-10-26T05:40:00",30.42,"193",130,0.09,null,2.17,null,null,72.9],
    [163299,"2017-10-26T05:50:00",30.39,"193",130,0.09,null,2.17,null,null,68.6],
    [163300,"2017-10-26T06:00:00",30.36,"193",130,0.09,null,2.16,null,null,68.1],
    [163301,"2017-10-26T06:10:00",30.44,"192",130,0.09,null,2.16,null,null,74.1],
    [163302,"2017-10-26T06:20:00",30.37,"193",130,0.09,null,2.16,null,null,68.2],
    [163303,"2017-10-26T06:30:00",30.37,"193",130,0.09,null,2.15,null,null,68.3],
    [163304,"2017-10-26T06:40:00",30.39,"192",130,0.09,null,2.15,null,null,70.4],
    [163305,"2017-10-26T06:50:00",30.39,"192",130,0.09,null,2.15,null,null,69.4],
    [163306,"2017-10-26T07:00:00",30.42,"193",130,0.09,null,2.15,null,null,73.3],
    [163307,"2017-10-26T07:10:00",30.37,"193",130,0.09,null,2.14,null,null,68.5],
    [163308,"2017-10-26T07:20:00",30.39,"193",130,0.09,null,2.14,null,null,70.1],
    [163309,"2017-10-26T07:30:00",30.35,"193",130,0.09,null,2.14,null,null,70.2],
    [163310,"2017-10-26T07:40:00",30.41,"194",130,0.09,null,2.14,null,null,72.1],
    [163311,"2017-10-26T07:50:00",30.39,"194",130,0.09,null,2.14,null,null,70.7],
    [163312,"2017-10-26T08:00:00",30.41,"192",130,0.09,null,2.14,null,null,70.7],
    [163313,"2017-10-26T08:10:00",30.4,"193",130,0.09,null,2.14,null,null,70.5],
    [163314,"2017-10-26T08:20:00",30.41,"193",130,0.09,null,2.14,null,null,71.4],
    [163315,"2017-10-26T08:30:00",30.42,"193",130,0.09,null,2.14,null,null,73.7],
    [163316,"2017-10-26T08:40:00",30.42,"193",130,0.09,null,2.14,null,null,71.4],
    [163317,"2017-10-26T08:50:00",30.43,"193",130,0.09,null,2.14,null,null,74.9],
    [163318,"2017-10-26T09:00:00",30.44,"193",130,0.09,null,2.15,null,null,70.9],
    [163319,"2017-10-26T09:10:00",30.44,"193",130,0.09,null,2.15,null,null,72.2],
    [163320,"2017-10-26T09:20:00",30.44,"193",130,0.09,null,2.16,null,null,72.1],
    [163321,"2017-10-26T09:30:00",30.46,"193",130,0.09,null,2.16,null,null,73.6],
    [163322,"2017-10-26T09:40:00",30.47,"192",130,0.09,null,2.17,null,null,73.5],
    [163323,"2017-10-26T09:50:00",30.47,"194",130,0.09,null,2.17,null,null,74],
    [163324,"2017-10-26T10:00:00",30.46,"194",130,0.09,null,2.18,null,null,74.1],
    [163325,"2017-10-26T10:10:00",30.48,"194",130,0.09,null,2.19,null,null,74.6],
    [163326,"2017-10-26T10:20:00",30.46,"192",130,0.09,null,2.19,null,null,74.9],
    [163327,"2017-10-26T10:30:00",30.52,"193",130,0.09,null,2.2,null,null,69.1],
    [163328,"2017-10-26T10:40:00",30.51,"193",130,0.09,null,2.2,null,null,70.1],
    [163329,"2017-10-26T10:50:00",30.48,"193",130,0.09,null,2.21,null,null,73.9],
    [163330,"2017-10-26T11:00:00",30.51,"193",130,0.09,null,2.21,null,null,72.6],
    [163331,"2017-10-26T11:10:00",30.56,"194",130,0.09,null,2.22,null,null,71.4],
    [163332,"2017-10-26T11:20:00",30.52,"192",130,0.09,null,2.22,null,null,72.2],
    [163333,"2017-10-26T11:30:00",30.53,"192",130,0.09,null,2.23,null,null,73.3],
    [163334,"2017-10-26T11:40:00",30.52,"192",130,0.09,null,2.24,null,null,75.4],
    [163335,"2017-10-26T11:50:00",30.58,"193",130,0.09,null,2.24,null,null,69.1],
    [163336,"2017-10-26T12:00:00",30.52,"193",130,0.09,null,2.24,null,null,72.8],
    [163337,"2017-10-26T12:10:00",30.57,"193",130,0.09,null,2.25,null,null,70.1],
    [163338,"2017-10-26T12:20:00",30.51,"193",130,0.09,null,2.25,null,null,73.7],
    [163339,"2017-10-26T12:30:00",30.6,"193",130,0.09,null,2.26,null,null,69.7],
    [163340,"2017-10-26T12:40:00",30.53,"193",130,0.09,null,2.26,null,null,72.8],
    [163341,"2017-10-26T12:50:00",30.61,"193",130,0.09,null,2.26,null,null,69],
    [163342,"2017-10-26T13:00:00",30.57,"193",130,0.09,null,2.27,null,null,73.9],
    [163343,"2017-10-26T13:10:00",30.57,"193",130,0.09,null,2.27,null,null,72.3],
    [163344,"2017-10-26T13:20:00",30.58,"193",130,0.09,null,2.27,null,null,73.9],
    [163345,"2017-10-26T13:30:00",30.59,"193",130,0.09,null,2.27,null,null,72.8],
    [163346,"2017-10-26T13:40:00",30.58,"193",130,0.09,null,2.27,null,null,71.7],
    [163347,"2017-10-26T13:50:00",30.61,"193",130,0.09,null,2.28,null,null,71.2],
    [163348,"2017-10-26T14:00:00",30.57,"192",130,0.09,null,2.28,null,null,71.5],
    [163349,"2017-10-26T14:10:00",30.61,"193",130,0.09,null,2.27,null,null,69.6],
    [163350,"2017-10-26T14:20:00",30.59,"192",130,0.09,null,2.27,null,null,71.3],
    [163351,"2017-10-26T14:30:00",30.58,"192",130,0.09,null,2.27,null,null,72.5],
    [163352,"2017-10-26T14:40:00",30.64,"193",130,0.09,null,2.27,null,null,69.8],
    [163353,"2017-10-26T14:50:00",30.6,"192",130,0.09,null,2.28,null,null,72.8],
    [163354,"2017-10-26T15:00:00",30.65,"193",130,0.09,null,2.27,null,null,68.5],
    [163355,"2017-10-26T15:10:00",30.58,"191",130,0.09,null,2.27,null,null,70.9],
    [163356,"2017-10-26T15:20:00",30.58,"192",130,0.09,null,2.27,null,null,70.5],
    [163357,"2017-10-26T15:30:00",30.66,"192",130,0.09,null,2.27,null,null,68.3],
    [163358,"2017-10-26T15:40:00",30.59,"192",130,0.09,null,2.27,null,null,69],
    [163359,"2017-10-26T15:50:00",30.63,"192",130,0.09,null,2.27,null,null,68.3],
    [163360,"2017-10-26T16:00:00",30.61,"192",130,0.09,null,2.27,null,null,67.1],
    [163361,"2017-10-26T16:10:00",30.58,"193",130,0.09,null,2.27,null,null,68.1],
    [163362,"2017-10-26T16:20:00",30.58,"193",130,0.09,null,2.27,null,null,67],
    [163363,"2017-10-26T16:30:00",30.57,"193",130,0.09,null,2.27,null,null,67.6],
    [163364,"2017-10-26T16:40:00",30.56,"193",130,0.09,null,2.27,null,null,68.5],
    [163365,"2017-10-26T16:50:00",30.58,"193",130,0.09,null,2.26,null,null,67.3],
    [163366,"2017-10-26T17:00:00",30.55,"192",130,0.09,null,2.26,null,null,68.2],
    [163367,"2017-10-26T17:10:00",30.58,"193",130,0.09,null,2.26,null,null,65.7],
    [163368,"2017-10-26T17:20:00",30.55,"193",130,0.09,null,2.26,null,null,65.4],
    [163369,"2017-10-26T17:30:00",30.55,"193",130,0.09,null,2.26,null,null,64.8],
    [163370,"2017-10-26T17:40:00",30.52,"192",130,0.09,null,2.27,null,null,68.4],
    [163371,"2017-10-26T17:50:00",30.53,"193",130,0.09,null,2.27,null,null,65.8],
    [163372,"2017-10-26T18:00:00",30.51,"193",130,0.09,null,2.27,null,null,66.2],
    [163373,"2017-10-26T18:10:00",30.5,"193",130,0.09,null,2.27,null,null,65.7],
    [163374,"2017-10-26T18:20:00",30.5,"193",130,0.09,null,2.27,null,null,64.2],
    [163375,"2017-10-26T18:30:00",30.49,"193",130,0.09,null,2.27,null,null,65.1],
    [163376,"2017-10-26T18:40:00",30.49,"193",130,0.09,null,2.27,null,null,65.1],
    [163377,"2017-10-26T18:50:00",30.48,"193",130,0.09,null,2.27,null,null,64.9],
    [163378,"2017-10-26T19:00:00",30.48,"193",130,0.09,null,2.27,null,null,67.7],
    [163379,"2017-10-26T19:10:00",30.47,"193",130,0.09,null,2.27,null,null,64.4],
    [163380,"2017-10-26T19:20:00",30.47,"193",130,0.09,null,2.27,null,null,64.6],
    [163381,"2017-10-26T19:30:00",30.47,"193",130,0.09,null,2.27,null,null,64.9],
    [163382,"2017-10-26T19:40:00",30.46,"193",130,0.09,null,2.27,null,null,64.4],
    [163383,"2017-10-26T19:50:00",30.46,"193",130,0.09,null,2.27,null,null,64.2],
    [163384,"2017-10-26T20:00:00",30.45,"193",130,0.09,null,2.28,null,null,63.9],
    [163385,"2017-10-26T20:10:00",30.45,"193",130,0.09,null,2.28,null,null,64.3],
    [163386,"2017-10-26T20:20:00",30.45,"193",130,0.09,null,2.28,null,null,64.3],
    [163387,"2017-10-26T20:30:00",30.44,"193",130,0.09,null,2.28,null,null,65.7],
    [163388,"2017-10-26T20:40:00",30.44,"193",130,0.09,null,2.29,null,null,64.2],
    [163389,"2017-10-26T20:50:00",30.44,"193",130,0.09,null,2.29,null,null,65.2],
    [163390,"2017-10-26T21:00:00",30.43,"193",130,0.09,null,2.29,null,null,62.5],
    [163391,"2017-10-26T21:10:00",30.43,"193",130,0.09,null,2.28,null,null,63.8],
    [163392,"2017-10-26T21:20:00",30.42,"193",130,0.09,null,2.29,null,null,62.9],
    [163393,"2017-10-26T21:30:00",30.43,"194",130,0.09,null,2.29,null,null,65.2],
    [163394,"2017-10-26T21:40:00",30.42,"194",130,0.09,null,2.29,null,null,61.9],
    [163395,"2017-10-26T21:50:00",30.41,"194",130,0.09,null,2.29,null,null,61.3],
    [163396,"2017-10-26T22:00:00",30.41,"194",130,0.09,null,2.29,null,null,62.9],
    [163397,"2017-10-26T22:10:00",30.41,"194",130,0.09,null,2.29,null,null,63.5],
    [163398,"2017-10-26T22:20:00",30.41,"194",130,0.09,null,2.29,null,null,61.8],
    [163399,"2017-10-26T22:30:00",30.4,"194",130,0.09,null,2.29,null,null,63.1],
    [163400,"2017-10-26T22:40:00",30.4,"194",130,0.09,null,2.29,null,null,62.8],
    [163401,"2017-10-26T22:50:00",30.4,"194",130,0.09,null,2.29,null,null,60.6],
    [163402,"2017-10-26T23:00:00",30.41,"194",130,0.09,null,2.29,null,null,64.3],
    [163403,"2017-10-26T23:10:00",30.4,"194",130,0.09,null,2.3,null,null,61],
    [163404,"2017-10-26T23:20:00",30.4,"194",130,0.09,null,2.3,null,null,64.5],
    [163405,"2017-10-26T23:30:00",30.41,"194",130,0.09,null,2.29,null,null,64.9],
    [163406,"2017-10-26T23:40:00",30.4,"194",130,0.09,null,2.29,null,null,61.2],
    [163407,"2017-10-26T23:50:00",30.39,"194",130,0.09,null,2.29,null,null,60.3],
    [163408,"2017-10-27T00:00:00",30.4,"194",130,0.09,null,2.29,null,null,63],
    [163409,"2017-10-27T00:10:00",30.39,"194",130,0.09,null,2.29,null,null,60.3],
    [163410,"2017-10-27T00:20:00",30.41,"194",130,0.09,null,2.29,null,null,62.5],
    [163411,"2017-10-27T00:30:00",30.4,"194",130,0.09,null,2.28,null,null,61.5],
    [163412,"2017-10-27T00:40:00",30.42,"193",130,0.09,null,2.28,null,null,63.6],
    [163413,"2017-10-27T00:50:00",30.41,"194",130,0.09,null,2.27,null,null,60.9],
    [163414,"2017-10-27T01:00:00",30.41,"194",130,0.09,null,2.27,null,null,62.2],
    [163415,"2017-10-27T01:10:00",30.41,"194",130,0.09,null,2.27,null,null,62],
    [163416,"2017-10-27T01:20:00",30.42,"193",130,0.09,null,2.26,null,null,62.4],
    [163417,"2017-10-27T01:30:00",30.43,"193",130,0.09,null,2.26,null,null,62.7],
    [163418,"2017-10-27T01:40:00",30.4,"194",130,0.09,null,2.26,null,null,60.7],
    [163419,"2017-10-27T01:50:00",30.41,"194",130,0.09,null,2.25,null,null,60.6],
    [163420,"2017-10-27T02:00:00",30.42,"193",130,0.09,null,2.25,null,null,61.6],
    [163421,"2017-10-27T02:10:00",30.44,"193",130,0.09,null,2.24,null,null,64],
    [163422,"2017-10-27T02:20:00",30.41,"194",130,0.09,null,2.24,null,null,60.4],
    [163423,"2017-10-27T02:30:00",30.44,"194",130,0.09,null,2.23,null,null,63.2],
    [163424,"2017-10-27T02:40:00",30.46,"194",130,0.09,null,2.23,null,null,62.3],
    [163425,"2017-10-27T02:50:00",30.42,"194",130,0.09,null,2.22,null,null,59.2],
    [163426,"2017-10-27T03:00:00",30.44,"194",130,0.09,null,2.22,null,null,62],
    [163427,"2017-10-27T03:10:00",30.46,"195",130,0.09,null,2.21,null,null,62.5],
    [163428,"2017-10-27T03:20:00",30.43,"194",130,0.09,null,2.21,null,null,60.6],
    [163429,"2017-10-27T03:30:00",30.44,"194",130,0.09,null,2.2,null,null,60.8],
    [163430,"2017-10-27T03:40:00",30.43,"194",130,0.09,null,2.2,null,null,60.8],
    [163431,"2017-10-27T03:50:00",30.47,"194",130,0.09,null,2.19,null,null,63.1],
    [163432,"2017-10-27T04:00:00",30.46,"195",130,0.09,null,2.19,null,null,61.8],
    [163433,"2017-10-27T04:10:00",30.47,"195",130,0.09,null,2.18,null,null,63.7],
    [163434,"2017-10-27T04:20:00",30.45,"195",130,0.09,null,2.18,null,null,59.4],
    [163435,"2017-10-27T04:30:00",30.46,"195",130,0.09,null,2.17,null,null,61.2],
    [163436,"2017-10-27T04:40:00",30.43,"195",130,0.09,null,2.17,null,null,60.4],
    [163437,"2017-10-27T04:50:00",30.45,"195",130,0.09,null,2.17,null,null,60.1],
    [163438,"2017-10-27T05:00:00",30.48,"195",130,0.09,null,2.16,null,null,63],
    [163439,"2017-10-27T05:10:00",30.47,"194",130,0.09,null,2.16,null,null,60.4],
    [163440,"2017-10-27T05:20:00",30.49,"194",130,0.09,null,2.15,null,null,62.7],
    [163441,"2017-10-27T05:30:00",30.46,"194",130,0.09,null,2.15,null,null,60.4],
    [163442,"2017-10-27T05:40:00",30.48,"194",130,0.09,null,2.15,null,null,62],
    [163443,"2017-10-27T05:50:00",30.49,"195",130,0.09,null,2.14,null,null,62.2],
    [163444,"2017-10-27T06:00:00",30.46,"195",130,0.09,null,2.14,null,null,60.1],
    [163445,"2017-10-27T06:10:00",30.51,"196",130,0.09,null,2.14,null,null,63.5],
    [163446,"2017-10-27T06:20:00",30.49,"196",130,0.09,null,2.13,null,null,60.8],
    [163447,"2017-10-27T06:30:00",30.44,"195",130,0.09,null,2.13,null,null,57.6],
    [163448,"2017-10-27T06:40:00",30.49,"196",130,0.09,null,2.13,null,null,61.6],
    [163449,"2017-10-27T06:50:00",30.48,"195",130,0.09,null,2.12,null,null,60.3],
    [163450,"2017-10-27T07:00:00",30.5,"195",130,0.09,null,2.12,null,null,61.9],
    [163451,"2017-10-27T07:10:00",30.46,"195",130,0.09,null,2.12,null,null,60.8],
    [163452,"2017-10-27T07:20:00",30.49,"196",130,0.09,null,2.12,null,null,62.4],
    [163453,"2017-10-27T07:30:00",30.47,"196",130,0.09,null,2.12,null,38.1,61.1],
    [163454,"2017-10-27T07:40:00",30.47,"196",130,0.09,null,2.12,null,31.8,61.2],
    [163455,"2017-10-27T07:50:00",30.52,"196",130,0.09,null,2.12,null,31.1,63.2],
    [163456,"2017-10-27T08:00:00",30.51,"195",130,0.09,null,2.12,null,24.1,62.3],
    [163457,"2017-10-27T08:10:00",30.5,"195",130,0.09,null,2.12,null,16,62],
    [163458,"2017-10-27T08:20:00",30.52,"195",130,0.09,null,2.12,null,null,64],
    [163459,"2017-10-27T08:40:00",30.54,"195",130,0.09,null,2.12,null,null,63],
    [163460,"2017-10-27T08:50:00",30.53,"195",130,0.09,null,2.12,null,null,62.3],
    [163461,"2017-10-27T09:00:00",30.54,"196",130,0.09,null,2.12,null,null,62.7],
    [163462,"2017-10-27T09:10:00",30.56,"196",130,0.09,null,2.13,null,null,63.8],
    [163463,"2017-10-27T09:20:00",30.56,"196",130,0.09,null,2.13,null,null,63.3],
    [163464,"2017-10-27T09:30:00",30.57,"196",130,0.09,null,2.14,null,null,63.4],
    [163465,"2017-10-27T09:40:00",30.58,"196",130,0.09,null,2.14,null,null,62.8],
    [163466,"2017-10-27T09:50:00",30.59,"196",130,0.09,null,2.15,null,null,62],
    [163467,"2017-10-27T10:00:00",30.59,"196",130,0.09,null,2.15,null,null,63.6],
    [163468,"2017-10-27T10:10:00",30.6,"196",130,0.09,null,2.16,null,null,63.6],
    [163469,"2017-10-27T10:20:00",30.62,"196",130,0.09,null,2.16,null,null,62.5],
    [163470,"2017-10-27T10:30:00",30.63,"196",130,0.09,null,2.17,null,null,61.3],
    [163471,"2017-10-27T10:40:00",30.65,"196",130,0.09,null,2.18,null,null,61.2],
    [163472,"2017-10-27T10:50:00",30.63,"195",130,0.09,null,2.18,null,null,64.1],
    [163473,"2017-10-27T11:00:00",30.67,"194",130,0.09,null,2.19,null,null,63.7],
    [163474,"2017-10-27T11:10:00",30.68,"194",130,0.09,null,2.19,null,null,61.6],
    [163475,"2017-10-27T11:20:00",30.67,"194",130,0.09,null,2.2,null,null,63.7],
    [163476,"2017-10-27T11:30:00",30.68,"194",130,0.09,null,2.21,null,null,63.9],
    [163477,"2017-10-27T11:40:00",30.7,"195",130,0.09,null,2.21,null,null,62.2],
    [163478,"2017-10-27T11:50:00",30.69,"195",130,0.09,null,2.22,null,null,63.7],
    [163479,"2017-10-27T12:00:00",30.7,"195",130,0.09,null,2.23,null,null,61.9],
    [163480,"2017-10-27T12:10:00",30.69,"195",130,0.09,null,2.23,null,null,62.7],
    [163481,"2017-10-27T12:20:00",30.77,"196",130,0.09,null,2.24,null,null,62.8],
    [163482,"2017-10-27T12:30:00",30.69,"195",130,0.09,null,2.24,null,null,67.5],
    [163483,"2017-10-27T12:40:00",30.76,"196",130,0.09,null,2.25,null,null,64.3],
    [163484,"2017-10-27T12:50:00",30.74,"195",130,0.09,null,2.25,null,null,64],
    [163485,"2017-10-27T13:00:00",30.69,"194",130,0.09,null,2.26,null,null,67.7],
    [163486,"2017-10-27T13:10:00",30.77,"195",130,0.09,null,2.26,null,null,63.8],
    [163487,"2017-10-27T13:20:00",30.74,"195",130,0.09,null,2.26,null,null,63.4],
    [163488,"2017-10-27T13:30:00",30.74,"195",130,0.09,null,2.27,null,null,63.4],
    [163489,"2017-10-27T13:40:00",30.75,"195",130,0.09,null,2.27,null,null,63.4],
    [163490,"2017-10-27T13:50:00",30.72,"195",130,0.09,null,2.27,null,null,62.4],
    [163491,"2017-10-27T14:00:00",30.73,"195",130,0.09,null,2.27,null,null,62.9],
    [163492,"2017-10-27T14:10:00",30.71,"195",130,0.09,null,2.28,null,null,62.3],
    [163493,"2017-10-27T14:20:00",30.69,"194",130,0.09,null,2.28,null,null,65.1],
    [163494,"2017-10-27T14:30:00",30.75,"195",130,0.09,null,2.27,null,null,62.2],
    [163495,"2017-10-27T14:40:00",30.7,"194",130,0.09,null,2.28,null,null,64.2],
    [163496,"2017-10-27T14:50:00",30.75,"194",130,0.09,null,2.28,null,null,61.9],
    [163497,"2017-10-27T15:00:00",30.72,"193",130,0.09,null,2.28,null,null,63.9],
    [163498,"2017-10-27T15:10:00",30.75,"194",130,0.09,null,2.28,null,null,63.3],
    [163499,"2017-10-27T15:20:00",30.77,"194",130,0.09,null,2.28,null,null,60.9],
    [163500,"2017-10-27T15:30:00",30.75,"194",130,0.09,null,2.28,null,null,61.5],
    [163501,"2017-10-27T15:40:00",30.72,"194",130,0.09,null,2.28,null,null,61.5],
    [163502,"2017-10-27T15:50:00",30.7,"195",130,0.09,null,2.28,null,null,62.7],
    [163503,"2017-10-27T16:00:00",30.74,"194",130,0.09,null,2.28,null,null,63.4],
    [163504,"2017-10-27T16:10:00",30.73,"195",130,0.09,null,2.27,null,null,60.6],
    [163505,"2017-10-27T16:20:00",30.7,"194",130,0.09,null,2.27,null,null,60.8],
    [163506,"2017-10-27T16:30:00",30.71,"195",130,0.09,null,2.27,null,null,59.1],
    [163507,"2017-10-27T16:40:00",30.68,"194",130,0.09,null,2.27,null,null,60],
    [163508,"2017-10-27T16:50:00",30.67,"194",130,0.09,null,2.27,null,null,58.3],
    [163509,"2017-10-27T17:00:00",30.67,"194",130,0.09,null,2.27,null,null,59.9],
    [163510,"2017-10-27T17:10:00",30.64,"195",130,0.09,null,2.27,null,null,60.8],
    [163511,"2017-10-27T17:20:00",30.64,"195",130,0.09,null,2.27,null,null,60.1],
    [163512,"2017-10-27T17:30:00",30.66,"195",130,0.09,null,2.27,null,null,57.6],
    [163513,"2017-10-27T17:40:00",30.61,"195",130,0.09,null,2.26,null,null,60.2],
    [163514,"2017-10-27T17:50:00",30.61,"195",130,0.09,null,2.27,null,null,59.5],
    [163515,"2017-10-27T18:00:00",30.6,"195",130,0.09,null,2.27,null,null,58],
    [163516,"2017-10-27T18:10:00",30.59,"195",130,0.09,null,2.26,null,null,60.3],
    [163517,"2017-10-27T18:20:00",30.59,"195",130,0.09,null,2.26,null,null,56.4],
    [163518,"2017-10-27T18:30:00",30.58,"195",130,0.09,null,2.26,null,null,59.2],
    [163519,"2017-10-27T18:40:00",30.57,"195",130,0.09,null,2.26,null,null,56.5],
    [163520,"2017-10-27T18:50:00",30.56,"195",130,0.09,null,2.26,null,null,58.2],
    [163521,"2017-10-27T19:00:00",30.56,"195",130,0.09,null,2.26,null,null,56.9],
    [163522,"2017-10-27T19:10:00",30.55,"195",130,0.09,null,2.26,null,null,58.4],
    [163523,"2017-10-27T19:20:00",30.54,"194",130,0.09,null,2.26,null,null,56.9],
    [163524,"2017-10-27T19:30:00",30.54,"195",130,0.09,null,2.26,null,31.8,55.3],
    [163525,"2017-10-27T19:40:00",30.53,"195",130,0.09,null,2.26,null,33.7,58.4],
    [163526,"2017-10-27T19:50:00",30.53,"195",130,0.09,null,2.27,null,34.1,57.2],
    [163527,"2017-10-27T20:00:00",30.52,"194",130,0.09,null,2.26,null,34.7,56.2],
    [163528,"2017-10-27T20:10:00",30.51,"194",130,0.09,null,2.27,null,34.4,56.3],
    [163529,"2017-10-27T20:20:00",30.5,"194",130,0.09,null,2.27,null,21.9,54.9],
    [163530,"2017-10-27T20:30:00",30.5,"194",130,0.09,null,2.27,null,23.4,55.7],
    [163531,"2017-10-27T20:40:00",30.48,"195",130,0.09,null,2.27,null,20.8,56.1],
    [163532,"2017-10-27T20:50:00",30.48,"194",130,0.09,null,2.27,null,20.4,56.2],
    [163533,"2017-10-27T21:00:00",30.48,"194",130,0.09,null,2.27,null,19.5,57.7],
    [163534,"2017-10-27T21:10:00",30.47,"194",130,0.09,null,2.27,null,16.8,55.7],
    [163535,"2017-10-27T21:20:00",30.46,"194",130,0.09,null,2.27,null,14.8,54.3],
    [163536,"2017-10-27T21:30:00",30.45,"194",130,0.09,null,2.27,null,14.4,52.9],
    [163537,"2017-10-27T21:40:00",30.45,"194",130,0.09,null,2.27,null,13.3,54.7],
    [163538,"2017-10-27T21:50:00",30.45,"195",130,0.09,null,2.27,null,11.9,54.3],
    [163539,"2017-10-27T22:00:00",30.46,"195",130,0.09,null,2.27,null,12.6,54.5],
    [163540,"2017-10-27T22:10:00",30.45,"194",130,0.09,null,2.27,null,10.3,56.1],
    [163541,"2017-10-27T22:20:00",30.44,"193",130,0.09,null,2.27,null,9.2,54.3],
    [163542,"2017-10-27T22:30:00",30.43,"193",130,0.09,null,2.27,null,7,54.2],
    [163543,"2017-10-27T22:40:00",30.44,"193",130,0.09,null,2.27,null,4.8,56.5],
    [163544,"2017-10-27T22:50:00",30.43,"193",130,0.09,null,2.27,null,4.2,52.9],
    [163545,"2017-10-27T23:00:00",30.43,"193",130,0.09,null,2.27,null,1.9,52.3],
    [163546,"2017-10-27T23:10:00",30.44,"194",130,0.09,null,2.27,null,null,55.2],
    [163547,"2017-10-27T23:20:00",30.44,"194",130,0.09,null,2.27,null,null,59.9],
    [163548,"2017-10-27T23:30:00",30.43,"194",130,0.09,null,2.27,null,null,53.8],
    [163549,"2017-10-27T23:40:00",30.44,"194",130,0.09,null,2.27,null,null,55.1],
    [163550,"2017-10-27T23:50:00",30.44,"194",130,0.09,null,2.27,null,null,56.8],
    [163551,"2017-10-28T00:00:00",30.42,"194",130,0.09,null,2.27,null,null,53.8],
    [163552,"2017-10-28T00:10:00",30.44,"194",130,0.09,null,2.26,null,null,57.2],
    [163553,"2017-10-28T00:20:00",30.42,"194",130,0.09,null,2.26,null,null,54.7],
    [163554,"2017-10-28T00:30:00",30.44,"194",130,0.09,null,2.26,null,null,55.1],
    [163555,"2017-10-28T00:40:00",30.43,"194",130,0.09,null,2.26,null,null,56.1],
    [163556,"2017-10-28T00:50:00",30.43,"194",130,0.09,null,2.25,null,null,54.4],
    [163557,"2017-10-28T01:00:00",30.44,"194",130,0.09,null,2.25,null,null,58],
    [163558,"2017-10-28T01:10:00",30.44,"195",130,0.09,null,2.24,null,null,55],
    [163559,"2017-10-28T01:20:00",30.42,"194",130,0.09,null,2.24,null,null,53.8],
    [163560,"2017-10-28T01:30:00",30.43,"194",130,0.09,null,2.24,null,null,55.1],
    [163561,"2017-10-28T01:40:00",30.43,"194",130,0.09,null,2.23,null,null,55],
    [163562,"2017-10-28T01:50:00",30.44,"194",130,0.09,null,2.23,null,null,55.8],
    [163563,"2017-10-28T02:00:00",30.43,"194",130,0.09,null,2.23,null,null,53.3],
    [163564,"2017-10-28T02:10:00",30.43,"194",130,0.09,null,2.22,null,null,55.2],
    [163565,"2017-10-28T02:20:00",30.44,"194",130,0.09,null,2.22,null,null,53.4],
    [163566,"2017-10-28T02:30:00",30.43,"194",130,0.09,null,2.22,null,null,52.7],
    [163567,"2017-10-28T02:40:00",30.44,"194",130,0.09,null,2.21,null,null,53.7],
    [163568,"2017-10-28T02:50:00",30.45,"194",130,0.09,null,2.21,null,null,54.1],
    [163569,"2017-10-28T03:00:00",30.41,"194",130,0.09,null,2.2,null,null,51.3],
    [163570,"2017-10-28T03:10:00",30.41,"194",130,0.09,null,2.2,null,null,51.4],
    [163571,"2017-10-28T03:20:00",30.42,"194",130,0.09,null,2.2,null,null,52.4],
    [163572,"2017-10-28T03:30:00",30.4,"194",130,0.09,null,2.19,null,null,51.7],
    [163573,"2017-10-28T03:40:00",30.43,"193",130,0.09,null,2.19,null,null,53.6],
    [163574,"2017-10-28T03:50:00",30.41,"194",130,0.09,null,2.18,null,null,51.6],
    [163575,"2017-10-28T04:00:00",30.45,"194",130,0.09,null,2.18,null,null,53.8],
    [163576,"2017-10-28T04:10:00",30.45,"194",130,0.09,null,2.17,null,null,54.7],
    [163577,"2017-10-28T04:20:00",30.44,"194",130,0.09,null,2.17,null,null,52.9],
    [163578,"2017-10-28T04:30:00",30.43,"194",130,0.09,null,2.16,null,null,53],
    [163579,"2017-10-28T04:40:00",30.44,"194",130,0.09,null,2.16,null,null,54.3],
    [163580,"2017-10-28T04:50:00",30.41,"194",130,0.09,null,2.16,null,null,51.8],
    [163581,"2017-10-28T05:00:00",30.47,"194",130,0.09,null,2.15,null,null,55.8],
    [163582,"2017-10-28T05:10:00",30.41,"194",130,0.09,null,2.14,null,null,52.4],
    [163583,"2017-10-28T05:20:00",30.47,"194",130,0.09,null,2.14,null,null,54.9],
    [163584,"2017-10-28T05:30:00",30.45,"194",130,0.09,null,2.14,null,null,53.8],
    [163585,"2017-10-28T05:40:00",30.43,"194",130,0.09,null,2.13,null,null,52.1],
    [163586,"2017-10-28T05:50:00",30.41,"194",130,0.09,null,2.13,null,null,51.9],
    [163587,"2017-10-28T06:00:00",30.43,"193",130,0.09,null,2.13,null,null,52.4],
    [163588,"2017-10-28T06:10:00",30.46,"193",130,0.09,null,2.12,null,null,55],
    [163589,"2017-10-28T06:20:00",30.41,"194",130,0.09,null,2.12,null,null,52.6],
    [163590,"2017-10-28T06:30:00",30.44,"194",130,0.09,null,2.12,null,null,54.3],
    [163591,"2017-10-28T06:40:00",30.45,"194",130,0.09,null,2.11,null,null,55.2],
    [163592,"2017-10-28T06:50:00",30.46,"194",130,0.09,null,2.11,null,null,55.2],
    [163593,"2017-10-28T07:00:00",30.41,"194",130,0.09,null,2.11,null,null,54.3],
    [163594,"2017-10-28T07:10:00",30.45,"193",130,0.09,null,2.11,null,null,53.5],
    [163595,"2017-10-28T07:20:00",30.46,"193",130,0.09,null,2.1,null,null,56.5],
    [163596,"2017-10-28T07:30:00",30.46,"193",130,0.09,null,2.1,null,null,56],
    [163597,"2017-10-28T07:40:00",30.47,"192",130,0.09,null,2.1,null,null,57.2],
    [163598,"2017-10-28T07:50:00",30.4,"194",130,0.09,null,2.1,null,null,53.5],
    [163599,"2017-10-28T08:00:00",30.47,"193",130,0.09,null,2.1,null,null,55.2],
    [163600,"2017-10-28T08:10:00",30.41,"194",130,0.09,null,2.09,null,null,56.1],
    [163601,"2017-10-28T08:20:00",30.49,"193",130,0.09,null,2.09,null,null,57.4],
    [163602,"2017-10-28T08:30:00",30.46,"193",130,0.09,null,2.09,null,null,55.9],
    [163603,"2017-10-28T08:40:00",30.49,"193",130,0.09,null,2.09,null,null,57],
    [163604,"2017-10-28T08:50:00",30.47,"193",130,0.09,null,2.09,null,null,55.7],
    [163605,"2017-10-28T09:00:00",30.5,"193",130,0.09,null,2.09,null,null,59.3],
    [163606,"2017-10-28T09:10:00",30.51,"193",130,0.09,null,2.08,null,null,57.3],
    [163607,"2017-10-28T09:20:00",30.51,"193",130,0.09,null,2.09,null,null,57.8],
    [163608,"2017-10-28T09:30:00",30.53,"194",130,0.09,null,2.09,null,null,57.6],
    [163609,"2017-10-28T09:40:00",30.53,"193",130,0.09,null,2.09,null,null,59.3],
    [163610,"2017-10-28T09:50:00",30.54,"194",130,0.09,null,2.09,null,null,57.1],
    [163611,"2017-10-28T10:00:00",30.55,"193",130,0.09,null,2.09,null,null,57.7],
    [163612,"2017-10-28T10:10:00",30.56,"193",130,0.09,null,2.09,null,null,59.6],
    [163613,"2017-10-28T10:20:00",30.56,"192",130,0.09,null,2.09,null,null,59.1],
    [163614,"2017-10-28T10:30:00",30.56,"192",130,0.09,null,2.09,null,null,60.9],
    [163615,"2017-10-28T10:40:00",30.61,"193",130,0.09,null,2.1,null,null,56.3],
    [163616,"2017-10-28T10:50:00",30.62,"193",130,0.09,null,2.1,null,null,55.3],
    [163617,"2017-10-28T11:00:00",30.59,"193",130,0.09,null,2.1,null,null,59.6],
    [163618,"2017-10-28T11:10:00",30.59,"193",130,0.09,null,2.1,null,null,59.5],
    [163619,"2017-10-28T11:20:00",30.6,"193",130,0.09,null,2.11,null,null,60.4],
    [163620,"2017-10-28T11:30:00",30.67,"194",130,0.09,null,2.12,null,null,55.6],
    [163621,"2017-10-28T11:40:00",30.6,"192",130,0.09,null,2.12,null,null,60.7],
    [163622,"2017-10-28T11:50:00",30.65,"193",130,0.09,null,2.12,null,null,58.7],
    [163623,"2017-10-28T12:00:00",30.67,"193",130,0.09,null,2.13,null,null,57],
    [163624,"2017-10-28T12:10:00",30.63,"193",130,0.09,null,2.13,null,null,59.9],
    [163625,"2017-10-28T12:20:00",30.68,"193",130,0.09,null,2.14,null,null,55.5],
    [163626,"2017-10-28T12:30:00",30.64,"192",130,0.09,null,2.15,null,null,60.4],
    [163627,"2017-10-28T12:40:00",30.71,"192",130,0.09,null,2.15,null,null,56.8],
    [163628,"2017-10-28T12:50:00",30.67,"192",130,0.09,null,2.16,null,null,57.1],
    [163629,"2017-10-28T13:00:00",30.69,"192",130,0.09,null,2.16,null,null,57.5],
    [163630,"2017-10-28T13:10:00",30.65,"192",130,0.09,null,2.17,null,null,61.1],
    [163631,"2017-10-28T13:20:00",30.63,"192",130,0.09,null,2.17,null,null,58.7],
    [163632,"2017-10-28T13:30:00",30.65,"192",130,0.09,null,2.18,null,null,58.9],
    [163633,"2017-10-28T13:40:00",30.71,"192",130,0.09,null,2.18,null,null,55.8],
    [163634,"2017-10-28T13:50:00",30.72,"192",130,0.09,null,2.18,null,null,54.4],
    [163635,"2017-10-28T14:00:00",30.67,"192",130,0.09,null,2.19,null,null,58.5],
    [163636,"2017-10-28T14:10:00",30.71,"192",130,0.09,null,2.2,null,null,54.7],
    [163637,"2017-10-28T14:20:00",30.67,"193",130,0.09,null,2.2,null,null,56],
    [163638,"2017-10-28T14:30:00",30.65,"193",130,0.09,null,2.2,null,null,56.9],
    [163639,"2017-10-28T14:40:00",30.65,"193",130,0.09,null,2.2,null,null,56.7],
    [163640,"2017-10-28T14:50:00",30.71,"192",130,0.09,null,2.21,null,null,56.1],
    [163641,"2017-10-28T15:00:00",30.68,"193",130,0.09,null,2.21,null,null,55.6],
    [163642,"2017-10-28T15:10:00",30.7,"192",130,0.09,null,2.22,null,null,56.4],
    [163643,"2017-10-28T15:20:00",30.7,"192",130,0.09,null,2.22,null,null,55.3],
    [163644,"2017-10-28T15:30:00",30.65,"193",130,0.09,null,2.22,null,null,54.7],
    [163645,"2017-10-28T15:40:00",30.69,"193",130,0.09,null,2.22,null,null,54.1],
    [163646,"2017-10-28T15:50:00",30.7,"192",130,0.09,null,2.23,null,null,53.6],
    [163647,"2017-10-28T16:00:00",30.67,"192",130,0.09,null,2.22,null,null,54],
    [163648,"2017-10-28T16:10:00",30.65,"192",130,0.09,null,2.23,null,null,55.1],
    [163649,"2017-10-28T16:20:00",30.66,"193",130,0.09,null,2.23,null,null,54.1],
    [163650,"2017-10-28T16:30:00",30.65,"193",130,0.09,null,2.23,null,null,55.4],
    [163651,"2017-10-28T16:40:00",30.67,"193",130,0.09,null,2.23,null,null,52.5],
    [163652,"2017-10-28T16:50:00",30.63,"192",130,0.09,null,2.24,null,null,53.5],
    [163653,"2017-10-28T17:00:00",30.65,"193",130,0.09,null,2.24,null,null,54.8],
    [163654,"2017-10-28T17:10:00",30.62,"192",130,0.09,null,2.23,null,null,52.8],
    [163655,"2017-10-28T17:20:00",30.6,"192",130,0.09,null,2.24,null,null,52.4],
    [163656,"2017-10-28T17:30:00",30.61,"193",130,0.09,null,2.24,null,null,51.9],
    [163657,"2017-10-28T17:40:00",30.59,"192",130,0.09,null,2.24,null,null,52.3],
    [163658,"2017-10-28T17:50:00",30.58,"192",130,0.09,null,2.24,null,null,52.9],
    [163659,"2017-10-28T18:00:00",30.57,"192",130,0.09,null,2.24,null,null,52.1],
    [163660,"2017-10-28T18:10:00",30.56,"192",130,0.09,null,2.24,null,null,51.3],
    [163661,"2017-10-28T18:20:00",30.56,"192",130,0.09,null,2.24,null,null,52],
    [163662,"2017-10-28T18:30:00",30.55,"192",130,0.09,null,2.24,null,null,51.2],
    [163663,"2017-10-28T18:40:00",30.54,"192",130,0.09,null,2.24,null,null,50.7],
    [163664,"2017-10-28T18:50:00",30.53,"191",130,0.09,null,2.24,null,null,50.8],
    [163665,"2017-10-28T19:00:00",30.52,"191",130,0.09,null,2.24,null,null,50.3],
    [163666,"2017-10-28T19:10:00",30.52,"191",130,0.09,null,2.24,null,null,49.8],
    [163667,"2017-10-28T19:20:00",30.5,"191",130,0.09,null,2.24,null,null,51.3],
    [163668,"2017-10-28T19:30:00",30.5,"192",130,0.09,null,2.24,null,null,49.2],
    [163669,"2017-10-28T19:40:00",30.49,"192",130,0.09,null,2.24,null,null,49.7],
    [163670,"2017-10-28T19:50:00",30.49,"192",130,0.09,null,2.24,null,null,51],
    [163671,"2017-10-28T20:00:00",30.48,"192",130,0.09,null,2.25,null,null,48.4],
    [163672,"2017-10-28T20:10:00",30.47,"192",130,0.09,null,2.25,null,null,49.4],
    [163673,"2017-10-28T20:20:00",30.46,"192",130,0.09,null,2.25,null,null,49.7],
    [163674,"2017-10-28T20:30:00",30.46,"192",130,0.09,null,2.25,null,null,47.9],
    [163675,"2017-10-28T20:40:00",30.45,"191",130,0.09,null,2.25,null,null,49.2],
    [163676,"2017-10-28T20:50:00",30.44,"191",130,0.09,null,2.25,null,null,52.4],
    [163677,"2017-10-28T21:00:00",30.43,"192",130,0.09,null,2.25,null,null,48.7],
    [163678,"2017-10-28T21:10:00",30.43,"192",130,0.09,null,2.25,null,null,51],
    [163679,"2017-10-28T21:20:00",30.42,"192",130,0.09,null,2.25,null,null,48.3],
    [163680,"2017-10-28T21:30:00",30.43,"191",130,0.09,null,2.25,null,null,51.3],
    [163681,"2017-10-28T21:40:00",30.41,"191",130,0.09,null,2.25,null,null,60.3],
    [163682,"2017-10-28T21:50:00",30.4,"191",130,0.09,null,2.25,null,null,48.5],
    [163683,"2017-10-28T22:00:00",30.41,"191",130,0.09,null,2.25,null,null,50.1],
    [163684,"2017-10-28T22:10:00",30.39,"191",130,0.09,null,2.25,null,null,46.9],
    [163685,"2017-10-28T22:20:00",30.4,"192",130,0.09,null,2.25,null,null,48.5],
    [163686,"2017-10-28T22:30:00",30.38,"191",130,0.09,null,2.25,null,null,47.6],
    [163687,"2017-10-28T22:40:00",30.39,"192",130,0.09,null,2.25,null,null,48.2],
    [163688,"2017-10-28T22:50:00",30.4,"192",130,0.09,null,2.25,null,null,50.3],
    [163689,"2017-10-28T23:00:00",30.38,"193",130,0.09,null,2.25,null,null,49.7],
    [163690,"2017-10-28T23:10:00",30.37,"193",130,0.09,null,2.25,null,null,48.2],
    [163691,"2017-10-28T23:20:00",30.36,"192",130,0.09,null,2.25,null,null,47.6],
    [163692,"2017-10-28T23:30:00",30.4,"193",130,0.09,null,2.25,null,null,51.6],
    [163693,"2017-10-28T23:40:00",30.37,"193",130,0.09,null,2.25,null,null,49.4],
    [163694,"2017-10-28T23:50:00",30.37,"192",130,0.09,null,2.25,null,null,48.6],
    [163695,"2017-10-29T00:00:00",30.36,"193",130,0.09,null,2.24,null,null,49.4],
    [163696,"2017-10-29T00:10:00",30.37,"192",130,0.09,null,2.24,null,null,47.2],
    [163697,"2017-10-29T00:20:00",30.37,"191",130,0.09,null,2.24,null,null,48.1],
    [163698,"2017-10-29T00:30:00",30.39,"191",130,0.09,null,2.24,null,null,49.2],
    [163699,"2017-10-29T00:40:00",30.36,"191",130,0.09,null,2.24,null,null,49.1],
    [163700,"2017-10-29T00:50:00",30.38,"190",130,0.09,null,2.23,null,null,48.1],
    [163701,"2017-10-29T01:00:00",30.37,"191",130,0.09,null,2.23,null,null,49.7],
    [163702,"2017-10-29T01:10:00",30.39,"190",130,0.09,null,2.23,null,null,50.8],
    [163703,"2017-10-29T01:20:00",30.38,"191",130,0.09,null,2.22,null,null,49.6],
    [163704,"2017-10-29T01:30:00",30.37,"191",130,0.09,null,2.22,null,null,47.8],
    [163705,"2017-10-29T01:40:00",30.39,"193",130,0.09,null,2.22,null,null,48.9],
    [163706,"2017-10-29T01:50:00",30.37,"193",130,0.09,null,2.22,null,null,48.6],
    [163707,"2017-10-29T02:00:00",30.38,"194",130,0.09,null,2.21,null,null,49.1],
    [163708,"2017-10-29T02:10:00",30.39,"194",130,0.09,null,2.21,null,null,48.4],
    [163709,"2017-10-29T02:20:00",30.39,"194",130,0.09,null,2.2,null,null,49.8],
    [163710,"2017-10-29T02:30:00",30.39,"193",130,0.09,null,2.2,null,null,47.3],
    [163711,"2017-10-29T02:40:00",30.38,"193",130,0.09,null,2.2,null,null,47],
    [163712,"2017-10-29T02:50:00",30.41,"192",130,0.09,null,2.19,null,null,49.5],
    [163713,"2017-10-29T03:00:00",30.35,"192",130,0.09,null,2.19,null,null,47.5],
    [163714,"2017-10-29T03:10:00",30.37,"192",130,0.09,null,2.19,null,null,46.9],
    [163715,"2017-10-29T03:20:00",30.39,"192",130,0.09,null,2.18,null,null,47.1],
    [163716,"2017-10-29T03:30:00",30.41,"192",130,0.09,null,2.18,null,null,48.3],
    [163717,"2017-10-29T03:40:00",30.4,"193",130,0.09,null,2.17,null,null,48.4],
    [163718,"2017-10-29T03:50:00",30.4,"193",130,0.09,null,2.17,null,null,47.3],
    [163719,"2017-10-29T04:00:00",30.42,"192",130,0.09,null,2.16,null,null,50.4],
    [163720,"2017-10-29T04:10:00",30.39,"193",130,0.09,null,2.16,null,null,47.2],
    [163721,"2017-10-29T04:20:00",30.41,"193",130,0.09,null,2.15,null,null,47.2],
    [163722,"2017-10-29T04:30:00",30.4,"192",130,0.09,null,2.15,null,null,48.2],
    [163723,"2017-10-29T04:40:00",30.42,"193",130,0.09,null,2.15,null,null,49.7],
    [163724,"2017-10-29T04:50:00",30.43,"193",130,0.09,null,2.14,null,null,48.5],
    [163725,"2017-10-29T05:00:00",30.37,"193",130,0.09,null,2.14,null,null,45.5],
    [163726,"2017-10-29T05:10:00",30.4,"192",130,0.09,null,2.14,null,null,48.5],
    [163727,"2017-10-29T05:20:00",30.37,"193",130,0.09,null,2.13,null,null,46.2],
    [163728,"2017-10-29T05:30:00",30.39,"192",130,0.09,null,2.13,null,null,48.9],
    [163729,"2017-10-29T05:40:00",30.4,"192",130,0.09,null,2.13,null,null,48.7],
    [163730,"2017-10-29T05:50:00",30.43,"192",130,0.09,null,2.12,null,null,50.3],
    [163731,"2017-10-29T06:00:00",30.42,"192",130,0.09,null,2.12,null,null,48.6],
    [163732,"2017-10-29T06:10:00",30.45,"192",130,0.09,null,2.12,null,null,50.1],
    [163733,"2017-10-29T06:20:00",30.43,"192",130,0.09,null,2.11,null,null,48.4],
    [163734,"2017-10-29T06:30:00",30.41,"192",130,0.09,null,2.11,null,null,49.2],
    [163735,"2017-10-29T06:40:00",30.39,"192",130,0.09,null,2.1,null,null,49.9],
    [163736,"2017-10-29T06:50:00",30.4,"192",130,0.09,null,2.11,null,null,49.3],
    [163737,"2017-10-29T07:00:00",30.39,"192",130,0.09,null,2.1,null,null,50.6],
    [163738,"2017-10-29T07:10:00",30.37,"192",130,0.09,null,2.1,null,null,50.2],
    [163739,"2017-10-29T07:20:00",30.4,"192",130,0.09,null,2.1,null,null,50.1],
    [163740,"2017-10-29T07:30:00",30.43,"193",130,0.09,null,2.09,null,null,51.3],
    [163741,"2017-10-29T07:40:00",30.36,"192",130,0.09,null,2.09,null,null,49.7],
    [163742,"2017-10-29T07:50:00",30.4,"193",130,0.09,null,2.09,null,null,49.8],
    [163743,"2017-10-29T08:00:00",30.4,"193",130,0.09,null,2.08,null,null,51.6],
    [163744,"2017-10-29T08:10:00",30.4,"192",130,0.09,null,2.08,null,null,52],
    [163745,"2017-10-29T08:20:00",30.4,"193",130,0.09,null,2.08,null,null,52.7],
    [163746,"2017-10-29T08:30:00",30.43,"192",130,0.09,null,2.08,null,null,52.1],
    [163747,"2017-10-29T08:40:00",30.42,"192",130,0.09,null,2.08,null,null,53.3],
    [163748,"2017-10-29T08:50:00",30.42,"192",130,0.09,null,2.08,null,null,51.9],
    [163749,"2017-10-29T09:00:00",30.45,"192",130,0.09,null,2.08,null,null,52.6],
    [163750,"2017-10-29T09:10:00",30.46,"192",130,0.09,null,2.08,null,null,53.9],
    [163751,"2017-10-29T09:20:00",30.45,"192",130,0.09,null,2.08,null,null,54.4],
    [163752,"2017-10-29T09:30:00",30.47,"191",130,0.09,null,2.07,null,null,55.6],
    [163753,"2017-10-29T09:40:00",30.45,"192",130,0.09,null,2.08,null,null,53.5],
    [163754,"2017-10-29T09:50:00",30.48,"191",130,0.09,null,2.08,null,null,53.7],
    [163755,"2017-10-29T10:00:00",30.49,"191",130,0.09,null,2.08,null,null,53.4],
    [163756,"2017-10-29T10:10:00",30.5,"190",130,0.09,null,2.08,null,null,54.9],
    [163757,"2017-10-29T10:20:00",30.51,"191",130,0.09,null,2.08,null,null,52.1],
    [163758,"2017-10-29T10:30:00",30.51,"191",130,0.09,null,2.08,null,null,54.2],
    [163759,"2017-10-29T10:40:00",30.52,"191",130,0.09,null,2.08,null,null,52],
    [163760,"2017-10-29T10:50:00",30.52,"191",130,0.09,null,2.08,null,null,54.6],
    [163761,"2017-10-29T11:00:00",30.55,"191",130,0.09,null,2.08,null,null,53.2],
    [163762,"2017-10-29T11:10:00",30.54,"192",130,0.09,null,2.08,null,null,56.2],
    [163763,"2017-10-29T11:20:00",30.53,"192",130,0.09,null,2.08,null,null,55.7],
    [163764,"2017-10-29T11:30:00",30.53,"192",130,0.09,null,2.08,null,null,55.4],
    [163765,"2017-10-29T11:40:00",30.58,"192",130,0.09,null,2.09,null,null,51.9],
    [163766,"2017-10-29T11:50:00",30.57,"192",130,0.09,null,2.09,null,null,52.6],
    [163767,"2017-10-29T12:00:00",30.6,"192",130,0.09,null,2.09,null,null,53.3],
    [163768,"2017-10-29T12:10:00",30.62,"193",130,0.09,null,2.09,null,null,51.1],
    [163769,"2017-10-29T12:20:00",30.57,"192",130,0.09,null,2.09,null,null,55.3],
    [163770,"2017-10-29T12:30:00",30.64,"193",130,0.09,null,2.1,null,null,52.1],
    [163771,"2017-10-29T12:40:00",30.59,"193",130,0.09,null,2.11,null,null,53.2],
    [163772,"2017-10-29T12:50:00",30.6,"192",130,0.09,null,2.11,null,null,55.7],
    [163773,"2017-10-29T13:00:00",30.63,"193",130,0.09,null,2.12,null,null,50.6],
    [163774,"2017-10-29T13:10:00",30.64,"193",130,0.09,null,2.12,null,null,51],
    [163775,"2017-10-29T13:20:00",30.63,"192",130,0.09,null,2.13,null,null,52.4],
    [163776,"2017-10-29T13:30:00",30.58,"191",130,0.09,null,2.13,null,null,55.2],
    [163777,"2017-10-29T13:40:00",30.62,"192",130,0.09,null,2.13,null,null,52.9],
    [163778,"2017-10-29T13:50:00",30.59,"191",130,0.09,null,2.14,null,null,54.5],
    [163779,"2017-10-29T14:00:00",30.66,"191",130,0.09,null,2.14,null,null,49.9],
    [163780,"2017-10-29T14:10:00",30.66,"191",130,0.09,null,2.15,null,null,52.9],
    [163781,"2017-10-29T14:20:00",30.59,"190",130,0.09,null,2.16,null,null,52.7],
    [163782,"2017-10-29T14:30:00",30.56,"189",120,0.09,null,2.16,null,null,55],
    [163783,"2017-10-29T14:40:00",30.58,"190",120,0.09,null,2.16,null,null,54],
    [163784,"2017-10-29T14:50:00",30.6,"190",130,0.09,null,2.17,null,null,51.9],
    [163785,"2017-10-29T15:00:00",30.59,"190",130,0.09,null,2.17,null,null,51.9],
    [163786,"2017-10-29T15:10:00",30.6,"192",130,0.09,null,2.18,null,null,51.9],
    [163787,"2017-10-29T15:20:00",30.61,"192",130,0.09,null,2.19,null,null,51.1],
    [163788,"2017-10-29T15:30:00",30.6,"191",130,0.09,null,2.19,null,null,52],
    [163789,"2017-10-29T15:40:00",30.57,"191",130,0.09,null,2.2,null,null,52.8],
    [163790,"2017-10-29T15:50:00",30.57,"191",130,0.09,null,2.2,null,null,52.1],
    [163791,"2017-10-29T16:00:00",30.57,"191",130,0.09,null,2.21,null,null,51.2],
    [163792,"2017-10-29T16:10:00",30.55,"189",120,0.09,null,2.21,null,null,50.4],
    [163793,"2017-10-29T16:20:00",30.53,"189",120,0.09,null,2.21,null,null,52.8],
    [163794,"2017-10-29T16:30:00",30.53,"189",120,0.09,null,2.22,null,null,52.4],
    [163795,"2017-10-29T16:40:00",30.53,"189",120,0.09,null,2.22,null,null,50.7],
    [163796,"2017-10-29T16:50:00",30.51,"190",120,0.09,null,2.22,null,null,124.7],
    [163797,"2017-10-29T17:00:00",30.54,"189",120,0.09,null,2.23,null,null,49.9],
    [163798,"2017-10-29T17:10:00",30.49,"189",120,0.09,null,2.23,null,null,52.5],
    [163799,"2017-10-29T17:20:00",30.5,"190",120,0.09,null,2.23,null,null,49.1],
    [163800,"2017-10-29T17:30:00",30.47,"190",120,0.09,null,2.23,null,null,52.4],
    [163801,"2017-10-29T17:40:00",30.48,"190",120,0.09,null,2.24,null,null,51.1],
    [163802,"2017-10-29T17:50:00",30.45,"191",130,0.09,null,2.24,null,null,53.2],
    [163803,"2017-10-29T18:00:00",30.45,"191",130,0.09,null,2.24,null,null,51.7],
    [163804,"2017-10-29T18:10:00",30.44,"190",120,0.09,null,2.24,null,null,49.9],
    [163805,"2017-10-29T18:20:00",30.44,"190",120,0.09,null,2.24,null,null,48.3],
    [163806,"2017-10-29T18:30:00",30.42,"190",120,0.09,null,2.24,null,null,47.6],
    [163807,"2017-10-29T18:40:00",30.42,"190",120,0.09,null,2.24,null,null,49.8],
    [163808,"2017-10-29T18:50:00",30.41,"190",120,0.09,null,2.24,null,null,49.4],
    [163809,"2017-10-29T19:00:00",30.4,"190",120,0.09,null,2.24,null,null,50.9],
    [163810,"2017-10-29T19:10:00",30.4,"190",130,0.09,null,2.25,null,null,47.6],
    [163811,"2017-10-29T19:20:00",30.39,"190",120,0.09,null,2.25,null,null,49.5],
    [163812,"2017-10-29T19:30:00",30.38,"190",130,0.09,null,2.25,null,null,47.9],
    [163813,"2017-10-29T19:40:00",30.37,"190",130,0.09,null,2.25,null,null,47.2],
    [163814,"2017-10-29T19:50:00",30.36,"190",120,0.09,null,2.25,null,null,49.4],
    [163815,"2017-10-29T20:00:00",30.35,"190",120,0.09,null,2.25,null,null,47.7],
    [163816,"2017-10-29T20:10:00",30.34,"190",130,0.09,null,2.25,null,null,47.2],
    [163817,"2017-10-29T20:20:00",30.34,"190",120,0.09,null,2.25,null,null,48.9],
    [163818,"2017-10-29T20:30:00",30.33,"190",120,0.09,null,2.25,null,null,49.3],
    [163819,"2017-10-29T20:40:00",30.32,"190",130,0.09,null,2.25,null,null,46.7],
    [163820,"2017-10-29T20:50:00",30.32,"190",120,0.09,null,2.25,null,null,48.7],
    [163821,"2017-10-29T21:00:00",30.31,"190",120,0.09,null,2.26,null,null,46.4],
    [163822,"2017-10-29T21:10:00",30.3,"190",130,0.09,null,2.25,null,null,47.2],
    [163823,"2017-10-29T21:20:00",30.3,"190",120,0.09,null,2.25,null,null,49.9],
    [163824,"2017-10-29T21:30:00",30.29,"190",120,0.09,null,2.25,null,null,47.2],
    [163825,"2017-10-29T21:40:00",30.29,"190",120,0.09,null,2.25,null,null,48.5],
    [163826,"2017-10-29T21:50:00",30.27,"191",130,0.09,null,2.25,null,null,47.7],
    [163827,"2017-10-29T22:00:00",30.29,"191",130,0.09,null,2.25,null,null,49.1],
    [163828,"2017-10-29T22:10:00",30.28,"191",130,0.09,null,2.25,null,null,49.6],
    [163829,"2017-10-29T22:20:00",30.25,"191",130,0.09,null,2.25,null,null,45.4],
    [163830,"2017-10-29T22:30:00",30.28,"192",130,0.09,null,2.25,null,null,49.3],
    [163831,"2017-10-29T22:40:00",30.28,"191",130,0.09,null,2.24,null,null,49.8],
    [163832,"2017-10-29T22:50:00",30.25,"191",130,0.09,null,2.24,null,null,45.3],
    [163833,"2017-10-29T23:00:00",30.25,"191",130,0.09,null,2.24,null,null,46],
    [163834,"2017-10-29T23:10:00",30.26,"191",130,0.09,null,2.24,null,null,48.3],
    [163835,"2017-10-29T23:20:00",30.27,"191",130,0.09,null,2.24,null,null,49],
    [163836,"2017-10-29T23:30:00",30.25,"190",130,0.09,null,2.23,null,null,45.9],
    [163837,"2017-10-29T23:40:00",30.24,"190",130,0.09,null,2.23,null,null,45.6],
    [163838,"2017-10-29T23:50:00",30.26,"190",130,0.09,null,2.23,null,null,48.9],
    [163839,"2017-10-30T00:00:00",30.23,"191",130,0.09,null,2.23,null,null,45.4],
    [163840,"2017-10-30T00:10:00",30.23,"191",130,0.09,null,2.22,null,null,45.5],
    [163841,"2017-10-30T00:20:00",30.26,"190",120,0.09,null,2.22,null,null,47.7],
    [163842,"2017-10-30T00:30:00",30.23,"191",120,0.09,null,2.22,null,null,47.4],
    [163843,"2017-10-30T00:40:00",30.21,"191",130,0.09,null,2.22,null,null,45.4],
    [163844,"2017-10-30T00:50:00",30.22,"191",130,0.09,null,2.22,null,null,46.7],
    [163845,"2017-10-30T01:00:00",30.23,"191",130,0.09,null,2.21,null,null,46.7],
    [163846,"2017-10-30T01:10:00",30.24,"190",130,0.09,null,2.21,null,null,47.9],
    [163847,"2017-10-30T01:20:00",30.25,"190",120,0.09,null,2.2,null,null,47.1],
    [163848,"2017-10-30T01:30:00",30.23,"190",120,0.09,null,2.2,null,null,47.6],
    [163849,"2017-10-30T01:40:00",30.21,"191",130,0.09,null,2.2,null,null,45.1],
    [163850,"2017-10-30T01:50:00",30.23,"191",130,0.09,null,2.2,null,null,46],
    [163851,"2017-10-30T02:00:00",30.25,"191",130,0.09,null,2.2,null,null,48.2],
    [163852,"2017-10-30T02:10:00",30.22,"191",130,0.09,null,2.19,null,null,46.5],
    [163853,"2017-10-30T02:20:00",30.24,"190",130,0.09,null,2.19,null,null,47.9],
    [163854,"2017-10-30T02:30:00",30.21,"191",130,0.09,null,2.18,null,null,47.3],
    [163855,"2017-10-30T02:40:00",30.25,"190",120,0.09,null,2.18,null,null,47.5],
    [163856,"2017-10-30T02:50:00",30.23,"191",120,0.09,null,2.18,null,null,47.4],
    [163857,"2017-10-30T03:00:00",30.23,"191",120,0.09,null,2.18,null,null,48],
    [163858,"2017-10-30T03:10:00",30.23,"190",120,0.09,null,2.18,null,null,47.6],
    [163859,"2017-10-30T03:20:00",30.2,"190",120,0.09,null,2.17,null,null,46.8],
    [163860,"2017-10-30T03:30:00",30.21,"190",120,0.09,null,2.17,null,null,46.3],
    [163861,"2017-10-30T03:40:00",30.2,"189",120,0.09,null,2.16,null,null,46.1],
    [163862,"2017-10-30T03:50:00",30.21,"190",120,0.09,null,2.16,null,null,46.2],
    [163863,"2017-10-30T04:00:00",30.21,"190",120,0.09,null,2.16,null,null,46.4],
    [163864,"2017-10-30T04:10:00",30.22,"191",130,0.09,null,2.16,null,null,48.6],
    [163865,"2017-10-30T04:20:00",30.27,"190",120,0.09,null,2.16,null,null,49.9],
    [163866,"2017-10-30T04:30:00",30.25,"190",120,0.09,null,2.15,null,null,49],
    [163867,"2017-10-30T04:40:00",30.17,"191",130,0.09,null,2.15,null,null,47.2],
    [163868,"2017-10-30T04:50:00",30.23,"191",120,0.09,null,2.15,null,null,49.2],
    [163869,"2017-10-30T05:00:00",30.24,"190",120,0.09,null,2.15,null,null,48.1],
    [163870,"2017-10-30T05:10:00",30.25,"190",130,0.09,null,2.14,null,null,50.9],
    [163871,"2017-10-30T05:20:00",30.19,"191",130,0.09,null,2.14,null,null,47],
    [163872,"2017-10-30T05:30:00",30.22,"191",130,0.09,null,2.14,null,null,47.6],
    [163873,"2017-10-30T05:40:00",30.19,"190",120,0.09,null,2.13,null,null,46.9],
    [163874,"2017-10-30T05:50:00",30.16,"190",120,0.09,null,2.13,null,null,48.5],
    [163875,"2017-10-30T06:00:00",30.23,"190",120,0.09,null,2.13,null,null,50.3],
    [163876,"2017-10-30T06:10:00",30.17,"190",120,0.09,null,2.13,null,null,47.1],
    [163877,"2017-10-30T06:20:00",30.21,"190",120,0.09,null,2.13,null,null,47.2],
    [163878,"2017-10-30T06:30:00",30.2,"190",120,0.09,null,2.12,null,null,48.3],
    [163879,"2017-10-30T06:40:00",30.16,"190",120,0.09,null,2.12,null,null,49.5],
    [163880,"2017-10-30T06:50:00",30.19,"191",130,0.09,null,2.12,null,null,48.9],
    [163881,"2017-10-30T07:00:00",30.18,"191",130,0.09,null,2.12,null,null,49.2],
    [163882,"2017-10-30T07:10:00",30.18,"190",120,0.09,null,2.12,null,null,49.5],
    [163883,"2017-10-30T07:20:00",30.24,"190",120,0.09,null,2.11,null,null,52.6],
    [163884,"2017-10-30T07:30:00",30.18,"190",120,0.09,null,2.11,null,null,51.9],
    [163885,"2017-10-30T07:40:00",30.24,"190",130,0.09,null,2.11,null,null,52.4],
    [163886,"2017-10-30T07:50:00",30.24,"190",130,0.09,null,2.11,null,null,51.4],
    [163887,"2017-10-30T08:00:00",30.24,"190",120,0.09,null,2.1,null,null,51.7],
    [163888,"2017-10-30T08:10:00",30.25,"190",120,0.09,null,2.1,null,null,52.7],
    [163889,"2017-10-30T08:20:00",30.26,"190",120,0.09,null,2.1,null,null,53.2],
    [163890,"2017-10-30T08:30:00",30.18,"190",120,0.09,null,2.1,null,null,50.7],
    [163891,"2017-10-30T08:40:00",30.26,"190",120,0.09,null,2.1,null,null,53],
    [163892,"2017-10-30T08:50:00",30.23,"190",120,0.09,null,2.09,null,null,52.6],
    [163893,"2017-10-30T09:00:00",30.23,"190",120,0.09,null,2.09,null,null,51.9],
    [163894,"2017-10-30T09:10:00",30.25,"190",120,0.09,null,2.09,null,null,54.2],
    [163895,"2017-10-30T09:20:00",30.26,"190",120,0.09,null,2.09,null,null,53],
    [163896,"2017-10-30T09:30:00",30.24,"190",120,0.09,null,2.09,null,null,53.1],
    [163897,"2017-10-30T09:40:00",30.25,"190",120,0.09,null,2.08,null,null,52.4],
    [163898,"2017-10-30T09:50:00",30.27,"189",120,0.09,null,2.08,null,null,55.7],
    [163899,"2017-10-30T10:00:00",30.27,"189",120,0.09,null,2.07,null,null,54.7],
    [163900,"2017-10-30T10:10:00",30.28,"189",120,0.09,null,2.07,null,null,54.6],
    [163901,"2017-10-30T10:20:00",30.29,"189",120,0.09,null,2.07,null,null,54.2],
    [163902,"2017-10-30T10:30:00",30.29,"189",120,0.09,null,2.07,null,null,54.3],
    [163903,"2017-10-30T10:40:00",30.3,"189",120,0.09,null,2.06,null,null,54],
    [163904,"2017-10-30T10:50:00",30.29,"189",120,0.09,null,2.06,null,null,54.3],
    [163905,"2017-10-30T11:00:00",30.31,"190",120,0.09,null,2.06,null,null,54],
    [163906,"2017-10-30T11:10:00",30.32,"190",130,0.09,null,2.06,null,null,54.6],
    [163907,"2017-10-30T11:20:00",30.32,"190",130,0.09,null,2.06,null,null,56.4],
    [163908,"2017-10-30T11:30:00",30.32,"189",120,0.09,null,2.05,null,null,55.4],
    [163909,"2017-10-30T11:40:00",30.34,"190",120,0.09,null,2.05,null,null,54],
    [163910,"2017-10-30T11:50:00",30.33,"190",120,0.09,null,2.05,null,null,55.8],
    [163911,"2017-10-30T12:00:00",30.34,"189",120,0.09,null,2.05,null,null,52.4],
    [163912,"2017-10-30T12:10:00",30.34,"189",120,0.09,null,2.05,null,null,56.1],
    [163913,"2017-10-30T12:20:00",30.37,"190",120,0.09,null,2.05,null,null,53.7],
    [163914,"2017-10-30T12:30:00",30.34,"189",120,0.09,null,2.05,null,null,54.7],
    [163915,"2017-10-30T12:40:00",30.34,"189",120,0.09,null,2.05,null,null,55.7],
    [163916,"2017-10-30T12:50:00",30.34,"189",120,0.09,null,2.05,null,null,55.6],
    [163917,"2017-10-30T13:00:00",30.38,"190",120,0.09,null,2.05,null,null,53.1],
    [163918,"2017-10-30T13:10:00",30.36,"189",120,0.09,null,2.05,null,null,55.3],
    [163919,"2017-10-30T13:20:00",30.4,"190",120,0.09,null,2.06,null,null,52.1],
    [163920,"2017-10-30T13:30:00",30.36,"189",120,0.09,null,2.06,null,null,55.1],
    [163921,"2017-10-30T13:40:00",30.4,"190",120,0.09,null,2.07,null,null,53.1],
    [163922,"2017-10-30T13:50:00",30.34,"189",120,0.09,null,2.07,null,null,53.3],
    [163923,"2017-10-30T14:00:00",30.37,"189",120,0.09,null,2.08,null,null,55.6],
    [163924,"2017-10-30T14:10:00",30.39,"189",120,0.09,null,2.08,null,null,53.5],
    [163925,"2017-10-30T14:20:00",30.34,"188",120,0.09,null,2.09,null,null,54.2],
    [163926,"2017-10-30T14:30:00",30.35,"188",120,0.09,null,2.1,null,null,54.8],
    [163927,"2017-10-30T14:40:00",30.38,"188",120,0.09,null,2.1,null,null,55.5],
    [163928,"2017-10-30T14:50:00",30.4,"188",120,0.09,null,2.11,null,null,51.9],
    [163929,"2017-10-30T15:00:00",30.38,"189",120,0.09,null,2.12,null,null,53.5],
    [163930,"2017-10-30T15:10:00",30.33,"189",120,0.09,null,2.13,null,null,55],
    [163931,"2017-10-30T15:20:00",30.39,"189",120,0.09,null,2.13,null,null,52.1],
    [163932,"2017-10-30T15:30:00",30.32,"188",120,0.09,null,2.14,null,null,54.3],
    [163933,"2017-10-30T15:40:00",30.34,"189",120,0.09,null,2.15,null,null,53.3],
    [163934,"2017-10-30T15:50:00",30.32,"188",120,0.09,null,2.16,null,null,53.2],
    [163935,"2017-10-30T16:00:00",30.3,"188",120,0.09,null,2.16,null,null,55.1],
    [163936,"2017-10-30T16:10:00",30.31,"188",120,0.09,null,2.17,null,null,52.5],
    [163937,"2017-10-30T16:20:00",30.28,"189",120,0.09,null,2.18,null,null,54.6],
    [163938,"2017-10-30T16:30:00",30.29,"189",120,0.09,null,2.18,null,null,54.5],
    [163939,"2017-10-30T16:40:00",30.27,"189",120,0.09,null,2.19,null,null,55.2],
    [163940,"2017-10-30T16:50:00",30.27,"189",120,0.09,null,2.2,null,null,51.1],
    [163941,"2017-10-30T17:00:00",30.25,"189",120,0.09,null,2.2,null,null,51.5],
    [163942,"2017-10-30T17:10:00",30.24,"189",120,0.09,null,2.2,null,null,52.8],
    [163943,"2017-10-30T17:20:00",30.23,"188",120,0.09,null,2.21,null,null,50.6],
    [163944,"2017-10-30T17:30:00",30.22,"188",120,0.09,null,2.21,null,null,50.4],
    [163945,"2017-10-30T17:40:00",30.2,"187",120,0.09,null,2.22,null,null,51.7],
    [163946,"2017-10-30T17:50:00",30.19,"188",120,0.09,null,2.22,null,null,49.5],
    [163947,"2017-10-30T18:00:00",30.18,"188",120,0.09,null,2.22,null,null,52.6],
    [163948,"2017-10-30T18:10:00",30.18,"188",120,0.09,null,2.23,null,null,51.9],
    [163949,"2017-10-30T18:20:00",30.16,"188",120,0.09,null,2.24,null,null,52.1],
    [163950,"2017-10-30T18:30:00",30.16,"188",120,0.09,null,2.24,null,null,50],
    [163951,"2017-10-30T18:40:00",30.14,"188",120,0.09,null,2.24,null,null,50.6],
    [163952,"2017-10-30T18:50:00",30.15,"188",120,0.09,null,2.24,null,null,49.4],
    [163953,"2017-10-30T19:00:00",30.15,"187",120,0.09,null,2.24,null,null,51],
    [163954,"2017-10-30T19:10:00",30.13,"187",120,0.09,null,2.24,null,null,51.4],
    [163955,"2017-10-30T19:20:00",30.1,"187",120,0.09,null,2.25,null,null,49.7],
    [163956,"2017-10-30T19:30:00",30.1,"187",120,0.09,null,2.24,null,null,48.4],
    [163957,"2017-10-30T19:40:00",30.08,"187",120,0.09,null,2.25,null,null,49.2],
    [163958,"2017-10-30T19:50:00",30.09,"186",120,0.09,null,2.25,null,null,48.2],
    [163959,"2017-10-30T20:00:00",30.04,"188",120,0.09,null,2.25,null,null,47.2],
    [163960,"2017-10-30T20:10:00",30.05,"187",120,0.09,null,2.25,null,null,48.8],
    [163961,"2017-10-30T20:20:00",30.05,"188",120,0.09,null,2.25,null,null,49.7],
    [163962,"2017-10-30T20:30:00",30.03,"188",120,0.09,null,2.25,null,null,48.4],
    [163963,"2017-10-30T20:40:00",30.03,"188",120,0.09,null,2.24,null,null,49.9],
    [163964,"2017-10-30T20:50:00",30,"188",120,0.09,null,2.24,null,null,49],
    [163965,"2017-10-30T21:00:00",30.03,"188",120,0.09,null,2.24,null,null,49.6],
    [163966,"2017-10-30T21:10:00",30.03,"188",120,0.09,null,2.24,null,null,51.6],
    [163967,"2017-10-30T21:20:00",30,"188",120,0.09,null,2.24,null,null,47.8],
    [163968,"2017-10-30T21:30:00",30.02,"187",120,0.09,null,2.23,null,null,53.8],
    [163969,"2017-10-30T21:40:00",29.99,"187",120,0.09,null,2.23,null,null,49.1],
    [163970,"2017-10-30T21:50:00",29.98,"187",120,0.09,null,2.23,null,null,48.1],
    [163971,"2017-10-30T22:00:00",29.96,"187",120,0.09,null,2.23,null,null,47.7],
    [163972,"2017-10-30T22:10:00",29.98,"187",120,0.09,null,2.23,null,null,50.9],
    [163973,"2017-10-30T22:20:00",29.99,"188",120,0.09,null,2.23,null,null,48.8],
    [163974,"2017-10-30T22:30:00",29.95,"188",120,0.09,null,2.22,null,null,47.9],
    [163975,"2017-10-30T22:40:00",30,"188",120,0.09,null,2.22,null,null,51.6],
    [163976,"2017-10-30T22:50:00",30,"187",120,0.09,null,2.22,null,null,51.7],
    [163977,"2017-10-30T23:00:00",29.94,"187",120,0.09,null,2.21,null,null,47.6],
    [163978,"2017-10-30T23:10:00",29.94,"187",120,0.09,null,2.21,null,null,48.3],
    [163979,"2017-10-30T23:20:00",29.97,"186",120,0.09,null,2.2,null,null,50.1],
    [163980,"2017-10-30T23:30:00",29.94,"186",120,0.09,null,2.2,null,null,46.5],
    [163981,"2017-10-30T23:40:00",29.94,"186",120,0.09,null,2.2,null,null,50.7],
    [163982,"2017-10-30T23:50:00",29.89,"187",120,0.09,null,2.2,null,null,48.4],
    [163983,"2017-10-31T00:00:00",29.91,"187",120,0.09,null,2.19,null,null,49],
    [163984,"2017-10-31T00:10:00",29.95,"185",120,0.09,null,2.19,null,null,50.3],
    [163985,"2017-10-31T00:20:00",29.9,"185",120,0.09,null,2.18,null,null,50.8],
    [163986,"2017-10-31T00:30:00",29.9,"186",120,0.09,null,2.18,null,null,49.5],
    [163987,"2017-10-31T00:40:00",29.87,"186",120,0.09,null,2.18,null,null,49.1],
    [163988,"2017-10-31T00:50:00",29.9,"186",120,0.09,null,2.18,null,null,49.1],
    [163989,"2017-10-31T01:00:00",29.86,"186",120,0.09,null,2.18,null,null,49.7],
    [163990,"2017-10-31T01:10:00",29.88,"187",120,0.09,null,2.17,null,null,49.4],
    [163991,"2017-10-31T01:20:00",29.85,"187",120,0.09,null,2.17,null,null,49.8],
    [163992,"2017-10-31T01:30:00",29.91,"187",120,0.09,null,2.16,null,null,51.3],
    [163993,"2017-10-31T01:40:00",29.85,"187",120,0.09,null,2.16,null,null,48.1],
    [163994,"2017-10-31T01:50:00",29.92,"187",120,0.09,null,2.16,null,null,49.6],
    [163995,"2017-10-31T02:00:00",29.8,"187",120,0.09,null,2.16,null,null,47.4],
    [163996,"2017-10-31T02:10:00",29.89,"186",120,0.09,null,2.15,null,null,50.5],
    [163997,"2017-10-31T02:20:00",29.92,"187",120,0.09,null,2.15,null,null,50.8],
    [163998,"2017-10-31T02:30:00",29.85,"187",120,0.09,null,2.15,null,null,49.7],
    [163999,"2017-10-31T02:40:00",29.87,"187",120,0.09,null,2.14,null,null,50.1],
    [164000,"2017-10-31T02:50:00",29.9,"187",120,0.09,null,2.14,null,null,49.3],
    [164001,"2017-10-31T03:00:00",29.87,"187",120,0.09,null,2.14,null,null,50.3],
    [164002,"2017-10-31T03:10:00",29.85,"187",120,0.09,null,2.14,null,null,48.1],
    [164003,"2017-10-31T03:20:00",29.86,"186",120,0.09,null,2.13,null,null,50.6],
    [164004,"2017-10-31T03:30:00",29.78,"187",120,0.09,null,2.13,null,null,47.8],
    [164005,"2017-10-31T03:40:00",29.85,"186",120,0.09,null,2.13,null,null,50.3],
    [164006,"2017-10-31T03:50:00",29.84,"186",120,0.09,null,2.13,null,null,48.7],
    [164007,"2017-10-31T04:00:00",29.85,"186",120,0.09,null,2.12,null,null,49.8],
    [164008,"2017-10-31T04:10:00",29.87,"186",120,0.09,null,2.13,null,null,49.6],
    [164009,"2017-10-31T04:20:00",29.83,"186",120,0.09,null,2.13,null,null,47.2],
    [164010,"2017-10-31T04:30:00",29.85,"187",120,0.09,null,2.12,null,null,50.9],
    [164011,"2017-10-31T04:40:00",29.85,"186",120,0.09,null,2.12,null,null,48.4],
    [164012,"2017-10-31T04:50:00",29.83,"186",120,0.09,null,2.12,null,null,48.6],
    [164013,"2017-10-31T05:00:00",29.79,"187",120,0.09,null,2.12,null,null,47.2],
    [164014,"2017-10-31T05:10:00",29.88,"187",120,0.09,null,2.11,null,null,48.4],
    [164015,"2017-10-31T05:20:00",29.86,"186",120,0.09,null,2.11,null,null,49.8],
    [164016,"2017-10-31T05:30:00",29.83,"186",120,0.09,null,2.11,null,null,48.6],
    [164017,"2017-10-31T05:40:00",29.81,"187",120,0.09,null,2.11,null,null,49.3],
    [164018,"2017-10-31T05:50:00",29.8,"187",120,0.09,null,2.1,null,null,50.1],
    [164019,"2017-10-31T06:00:00",29.78,"188",120,0.09,null,2.1,null,null,48.4],
    [164020,"2017-10-31T06:10:00",29.75,"187",120,0.09,null,2.1,null,null,48.6],
    [164021,"2017-10-31T06:20:00",29.78,"187",120,0.09,null,2.1,null,null,48.6],
    [164022,"2017-10-31T06:30:00",29.78,"187",120,0.09,null,2.1,null,null,50.3],
    [164023,"2017-10-31T06:40:00",29.83,"187",120,0.09,null,2.1,null,null,51.7],
    [164024,"2017-10-31T06:50:00",29.74,"188",120,0.09,null,2.1,null,null,50.2],
    [164025,"2017-10-31T07:00:00",29.83,"187",120,0.09,null,2.1,null,null,52.8],
    [164026,"2017-10-31T07:10:00",29.76,"188",120,0.09,null,2.1,null,null,51.6],
    [164027,"2017-10-31T07:20:00",29.8,"187",120,0.09,null,2.1,null,null,51.9],
    [164028,"2017-10-31T07:30:00",29.84,"187",120,0.09,null,2.1,null,null,51.6],
    [164029,"2017-10-31T07:40:00",29.8,"187",120,0.09,null,2.09,null,null,51.4],
    [164030,"2017-10-31T07:50:00",29.84,"186",120,0.09,null,2.09,null,null,53.2],
    [164031,"2017-10-31T08:00:00",29.86,"187",120,0.09,null,2.09,null,null,55.2],
    [164032,"2017-10-31T08:10:00",29.82,"187",120,0.09,null,2.09,null,null,53],
    [164033,"2017-10-31T08:20:00",29.73,"188",120,0.09,null,2.09,null,null,52.2],
    [164034,"2017-10-31T08:30:00",29.78,"188",120,0.09,null,2.09,null,null,51.9],
    [164035,"2017-10-31T08:40:00",29.86,"188",120,0.09,null,2.09,null,null,55.6],
    [164036,"2017-10-31T08:50:00",29.81,"188",120,0.09,null,2.08,null,null,54.6],
    [164037,"2017-10-31T09:00:00",29.84,"188",120,0.09,null,2.08,null,null,53.7],
    [164038,"2017-10-31T09:10:00",29.87,"187",120,0.09,null,2.08,null,null,56.3],
    [164039,"2017-10-31T09:20:00",29.88,"188",120,0.09,null,2.08,null,null,53],
    [164040,"2017-10-31T09:30:00",29.86,"188",120,0.09,null,2.08,null,null,52.8],
    [164041,"2017-10-31T09:40:00",29.87,"188",120,0.09,null,2.07,null,null,54.8],
    [164042,"2017-10-31T09:50:00",29.88,"188",120,0.09,null,2.07,null,null,53.2],
    [164043,"2017-10-31T10:00:00",29.91,"188",120,0.09,null,2.06,null,null,53.4],
    [164044,"2017-10-31T10:10:00",29.92,"188",120,0.09,null,2.06,null,null,55.6],
    [164045,"2017-10-31T10:20:00",29.91,"187",120,0.09,null,2.06,null,null,52.8],
    [164046,"2017-10-31T10:30:00",29.94,"187",120,0.09,null,2.05,null,null,57.6],
    [164047,"2017-10-31T10:40:00",29.9,"188",120,0.09,null,2.05,null,null,52.2],
    [164048,"2017-10-31T10:50:00",29.95,"187",120,0.09,null,2.04,null,null,54.6],
    [164049,"2017-10-31T11:00:00",29.95,"187",120,0.09,null,2.04,null,null,53.5],
    [164050,"2017-10-31T11:10:00",29.97,"187",120,0.09,null,2.04,null,null,54.7],
    [164051,"2017-10-31T11:20:00",29.96,"187",120,0.09,null,2.03,null,null,58.2],
    [164052,"2017-10-31T11:30:00",29.97,"187",120,0.09,null,2.03,null,null,55],
    [164053,"2017-10-31T11:40:00",29.97,"186",120,0.09,null,2.02,null,null,53.2],
    [164054,"2017-10-31T11:50:00",29.99,"186",120,0.09,null,2.02,null,null,54.7],
    [164055,"2017-10-31T12:00:00",30,"186",120,0.09,null,2.02,null,null,53.4],
    [164056,"2017-10-31T12:10:00",30.01,"187",120,0.09,null,2.01,null,null,54.2],
    [164057,"2017-10-31T12:20:00",30,"187",120,0.09,null,2.01,null,null,56.8],
    [164058,"2017-10-31T12:30:00",29.99,"188",120,0.09,null,2,null,null,59.1],
    [164059,"2017-10-31T12:40:00",30.03,"188",120,0.09,null,2,null,null,54.5],
    [164060,"2017-10-31T12:50:00",30.03,"188",120,0.09,null,2,null,null,53.4],
    [164061,"2017-10-31T13:00:00",30.03,"188",120,0.09,null,2,null,null,57.5],
    [164062,"2017-10-31T13:10:00",30.04,"188",120,0.09,null,2,null,null,55.3],
    [164063,"2017-10-31T13:20:00",30.02,"188",120,0.09,null,2,null,null,54],
    [164064,"2017-10-31T13:30:00",30.04,"188",120,0.09,null,2,null,null,54.5],
    [164065,"2017-10-31T13:40:00",30.04,"187",120,0.09,null,2,null,null,56.1],
    [164066,"2017-10-31T13:50:00",30.04,"188",120,0.09,null,2,null,null,53.3],
    [164067,"2017-10-31T14:00:00",30.01,"188",120,0.09,null,1.99,null,null,56.1],
    [164068,"2017-10-31T14:10:00",30.03,"187",120,0.09,null,2,null,null,55.3],
    [164069,"2017-10-31T14:20:00",30.06,"187",120,0.09,null,2,null,null,54.8],
    [164070,"2017-10-31T14:30:00",30.05,"187",120,0.09,null,2.01,null,null,53.9],
    [164071,"2017-10-31T14:40:00",30.01,"187",120,0.09,null,2.01,null,null,53.9],
    [164072,"2017-10-31T14:50:00",30.04,"188",120,0.09,null,2.01,null,null,54.6],
    [164073,"2017-10-31T15:00:00",30.02,"187",120,0.09,null,2.02,null,null,51.9],
    [164074,"2017-10-31T15:10:00",30.03,"187",120,0.09,null,2.02,null,null,53.4],
    [164075,"2017-10-31T15:20:00",30.04,"187",120,0.09,null,2.03,null,null,53.8],
    [164076,"2017-10-31T15:30:00",30,"188",120,0.09,null,2.04,null,null,52.1],
    [164077,"2017-10-31T15:40:00",30,"188",120,0.09,null,2.04,null,null,53.4],
    [164078,"2017-10-31T15:50:00",29.99,"187",120,0.09,null,2.04,null,null,55.3],
    [164079,"2017-10-31T16:00:00",29.98,"187",120,0.09,null,2.05,null,null,53],
    [164080,"2017-10-31T16:10:00",29.97,"187",120,0.09,null,2.06,null,null,52.4],
    [164081,"2017-10-31T16:20:00",29.97,"187",120,0.09,null,2.06,null,null,53.4],
    [164082,"2017-10-31T16:30:00",29.94,"187",120,0.09,null,2.07,null,null,53.6],
    [164083,"2017-10-31T16:40:00",29.93,"187",120,0.09,null,2.08,null,null,55.4],
    [164084,"2017-10-31T16:50:00",29.92,"187",120,0.09,null,2.09,null,null,54.9],
    [164085,"2017-10-31T17:00:00",29.92,"187",120,0.09,null,2.1,null,null,51.9],
    [164086,"2017-10-31T17:10:00",29.9,"186",120,0.09,null,2.1,null,null,55.8],
    [164087,"2017-10-31T17:20:00",29.89,"186",120,0.09,null,2.11,null,null,51.5],
    [164088,"2017-10-31T17:30:00",29.87,"186",120,0.09,null,2.11,null,null,52.2],
    [164089,"2017-10-31T17:40:00",29.87,"186",120,0.09,null,2.12,null,null,54.4],
    [164090,"2017-10-31T17:50:00",29.85,"185",120,0.09,null,2.12,null,null,51.7],
    [164091,"2017-10-31T18:00:00",29.84,"185",120,0.09,null,2.12,null,null,53],
    [164092,"2017-10-31T18:10:00",29.83,"186",120,0.09,null,2.13,null,null,52],
    [164093,"2017-10-31T18:20:00",29.82,"186",120,0.09,null,2.13,null,null,52.5],
    [164094,"2017-10-31T18:30:00",29.8,"187",120,0.09,null,2.14,null,null,50.4],
    [164095,"2017-10-31T18:40:00",29.81,"187",120,0.09,null,2.14,null,null,50.2],
    [164096,"2017-10-31T18:50:00",29.81,"186",120,0.09,null,2.15,null,null,51.6],
    [164097,"2017-10-31T19:00:00",29.78,"186",120,0.09,null,2.15,null,null,49.6],
    [164098,"2017-10-31T19:10:00",29.77,"186",120,0.09,null,2.15,null,null,48.4],
    [164099,"2017-10-31T19:20:00",29.77,"186",120,0.09,null,2.16,null,null,49.6],
    [164100,"2017-10-31T19:30:00",29.76,"186",120,0.09,null,2.16,null,null,50.1],
    [164101,"2017-10-31T19:40:00",29.75,"186",120,0.09,null,2.16,null,null,49.5],
    [164102,"2017-10-31T19:50:00",29.76,"185",120,0.09,null,2.17,null,null,51],
    [164103,"2017-10-31T20:00:00",29.74,"185",120,0.09,null,2.16,null,null,51.4],
    [164104,"2017-10-31T20:10:00",29.74,"186",120,0.09,null,2.17,null,null,50.6],
    [164105,"2017-10-31T20:20:00",29.71,"186",120,0.09,null,2.16,null,null,49.5],
    [164106,"2017-10-31T20:30:00",29.7,"186",120,0.09,null,2.17,null,null,48.1],
    [164107,"2017-10-31T20:40:00",29.7,"186",120,0.09,null,2.16,null,null,49.4],
    [164108,"2017-10-31T20:50:00",29.7,"186",120,0.09,null,2.16,null,null,48.2],
    [164109,"2017-10-31T21:00:00",29.71,"185",120,0.09,null,2.16,null,null,50.2],
    [164110,"2017-10-31T21:10:00",29.7,"186",120,0.09,null,2.16,null,null,50],
    [164111,"2017-10-31T21:20:00",29.68,"186",120,0.09,null,2.16,null,null,47.3],
    [164112,"2017-10-31T21:30:00",29.67,"186",120,0.09,null,2.16,null,null,49.9],
    [164113,"2017-10-31T21:40:00",29.67,"186",120,0.09,null,2.15,null,null,49.5],
    [164114,"2017-10-31T21:50:00",29.69,"186",120,0.09,null,2.15,null,null,53.3],
    [164115,"2017-10-31T22:00:00",29.64,"186",120,0.09,null,2.15,null,null,48.8],
    [164116,"2017-10-31T22:10:00",29.64,"186",120,0.09,null,2.15,null,null,45.7],
    [164117,"2017-10-31T22:20:00",29.67,"186",120,0.09,null,2.14,null,null,50.4],
    [164118,"2017-10-31T22:30:00",29.64,"186",120,0.09,null,2.14,null,null,49.5],
    [164119,"2017-10-31T22:40:00",29.65,"186",120,0.09,null,2.14,null,null,50],
    [164120,"2017-10-31T22:50:00",29.65,"186",120,0.09,null,2.13,null,null,49],
    [164121,"2017-10-31T23:00:00",29.58,"186",120,0.09,null,2.13,null,null,null],
    [164122,"2017-10-31T23:10:00",29.65,"186",120,0.09,null,2.12,null,null,null],
    [164123,"2017-10-31T23:20:00",29.6,"186",120,0.09,null,2.11,null,null,50],
    [164124,"2017-10-31T23:30:00",29.63,"186",120,0.09,null,2.12,null,null,48.2],
    [164125,"2017-10-31T23:40:00",29.6,"186",120,0.09,null,2.11,null,null,50.1],
    [164126,"2017-11-01T00:00:00",29.57,"186",120,0.09,null,2.1,null,null,49.1],
    [164127,"2017-11-01T00:10:00",29.56,"186",120,0.09,null,2.1,null,null,49.5],
    [164128,"2017-11-01T00:20:00",29.59,"186",120,0.09,null,2.1,null,null,49.4],
    [164129,"2017-11-01T00:30:00",29.55,"186",120,0.09,null,2.09,null,null,49.6],
    [164130,"2017-11-01T00:40:00",29.59,"186",120,0.09,null,2.09,null,null,51],
    [164131,"2017-11-01T00:50:00",29.53,"187",120,0.09,null,2.08,null,null,46.9],
    [164132,"2017-11-01T01:00:00",29.56,"186",120,0.09,null,2.08,null,null,49.8],
    [164133,"2017-11-01T01:10:00",29.61,"186",120,0.09,null,2.07,null,null,51.8],
    [164134,"2017-11-01T01:20:00",29.53,"187",120,0.09,null,2.07,null,null,47.4],
    [164135,"2017-11-01T01:30:00",29.62,"186",120,0.09,null,2.07,null,null,50.4],
    [164136,"2017-11-01T01:40:00",29.59,"186",120,0.09,null,2.06,null,null,51],
    [164137,"2017-11-01T01:50:00",29.53,"187",120,0.09,null,2.06,null,null,47.8],
    [164138,"2017-11-01T02:00:00",29.62,"186",120,0.09,null,2.06,null,null,50.7],
    [164139,"2017-11-01T02:10:00",29.59,"187",120,0.09,null,2.05,null,null,48.4],
    [164140,"2017-11-01T02:20:00",29.49,"187",120,0.09,null,2.05,null,null,48.2],
    [164141,"2017-11-01T02:30:00",29.59,"187",120,0.09,null,2.05,null,null,47.9],
    [164142,"2017-11-01T02:40:00",29.57,"187",120,0.09,null,2.04,null,null,50.3],
    [164143,"2017-11-01T02:50:00",29.49,"188",120,0.09,null,2.04,null,null,47],
    [164144,"2017-11-01T03:00:00",29.57,"187",120,0.09,null,2.04,null,null,47.2],
    [164145,"2017-11-01T03:10:00",29.55,"187",120,0.09,null,2.04,null,null,49.1],
    [164146,"2017-11-01T03:20:00",29.55,"187",120,0.09,null,2.04,null,null,47.3],
    [164147,"2017-11-01T03:30:00",29.56,"187",120,0.09,null,2.04,null,null,50.2],
    [164148,"2017-11-01T03:40:00",29.58,"187",120,0.09,null,2.04,null,null,49],
    [164149,"2017-11-01T03:50:00",29.55,"187",120,0.09,null,2.04,null,null,48.5],
    [164150,"2017-11-01T04:00:00",29.56,"187",120,0.09,null,2.04,null,null,46.5],
    [164151,"2017-11-01T04:10:00",29.58,"187",120,0.09,null,2.04,null,null,51.2],
    [164152,"2017-11-01T04:20:00",29.47,"188",120,0.09,null,2.04,null,null,46.5],
    [164153,"2017-11-01T04:30:00",29.55,"187",120,0.09,null,2.04,null,null,48.1],
    [164154,"2017-11-01T04:40:00",29.55,"187",120,0.09,null,2.04,null,null,47.8],
    [164155,"2017-11-01T04:50:00",29.55,"187",120,0.09,null,2.04,null,null,49.8],
    [164156,"2017-11-01T05:00:00",29.55,"187",120,0.09,null,2.04,null,null,48],
    [164157,"2017-11-01T05:10:00",29.49,"188",120,0.09,null,2.04,null,null,49.1],
    [164158,"2017-11-01T05:20:00",29.52,"188",120,0.09,null,2.04,null,null,47.8],
    [164159,"2017-11-01T05:30:00",29.55,"187",120,0.09,null,2.04,null,null,50.4],
    [164160,"2017-11-01T05:40:00",29.56,"187",120,0.09,null,2.04,null,null,50.9],
    [164161,"2017-11-01T05:50:00",29.53,"187",120,0.09,null,2.04,null,null,49.1],
    [164162,"2017-11-01T06:00:00",29.55,"187",120,0.09,null,2.04,null,null,48.5],
    [164163,"2017-11-01T06:10:00",29.52,"187",120,0.09,null,2.04,null,null,48.4],
    [164164,"2017-11-01T06:20:00",29.56,"187",120,0.09,null,2.04,null,null,50.9],
    [164165,"2017-11-01T06:30:00",29.5,"188",120,0.09,null,2.05,null,null,48.7],
    [164166,"2017-11-01T06:40:00",29.55,"187",120,0.09,null,2.04,null,null,48.3],
    [164167,"2017-11-01T06:50:00",29.56,"187",120,0.09,null,2.05,null,null,50.8],
    [164168,"2017-11-01T07:00:00",29.54,"187",120,0.09,null,2.05,null,null,50.5],
    [164169,"2017-11-01T07:10:00",29.55,"187",120,0.09,null,2.05,null,null,50.2],
    [164170,"2017-11-01T07:20:00",29.49,"188",120,0.09,null,2.05,null,null,49.4],
    [164171,"2017-11-01T07:30:00",29.56,"187",120,0.09,null,2.05,null,null,52.6],
    [164172,"2017-11-01T07:40:00",29.55,"187",120,0.09,null,2.04,null,null,51.8],
    [164173,"2017-11-01T07:50:00",29.5,"188",120,0.09,null,2.05,null,null,51.4],
    [164174,"2017-11-01T08:00:00",29.54,"187",120,0.09,null,2.05,null,null,55.9],
    [164175,"2017-11-01T08:10:00",29.48,"188",120,0.09,null,2.05,null,null,47],
    [164176,"2017-11-01T08:20:00",29.56,"187",120,0.09,null,2.05,null,null,52.7],
    [164177,"2017-11-01T08:30:00",29.53,"187",120,0.09,null,2.05,null,null,49.1],
    [164178,"2017-11-01T08:40:00",29.5,"188",120,0.09,null,2.05,null,null,48],
    [164179,"2017-11-01T08:50:00",29.54,"188",120,0.09,null,2.04,null,null,47.3],
    [164180,"2017-11-01T09:00:00",29.51,"188",120,0.09,null,2.04,null,null,50.1],
    [164181,"2017-11-01T09:10:00",29.54,"188",120,0.09,null,2.04,null,null,49.8],
    [164182,"2017-11-01T09:20:00",29.54,"188",120,0.09,null,2.04,null,null,49.5],
    [164183,"2017-11-01T09:40:00",29.5,"188",120,0.09,null,2.03,null,null,51.9],
    [164184,"2017-11-01T09:50:00",29.58,"188",120,0.09,null,2.03,null,null,55.9],
    [164185,"2017-11-01T10:00:00",29.59,"188",120,0.09,null,2.03,null,null,55.6],
    [164186,"2017-11-01T10:10:00",29.51,"188",120,0.09,null,2.03,null,null,49.2],
    [164187,"2017-11-01T10:20:00",29.58,"187",120,0.09,null,2.02,null,null,54.2],
    [164188,"2017-11-01T10:30:00",29.62,"187",120,0.09,null,2.01,null,null,53.6],
    [164189,"2017-11-01T10:40:00",29.63,"187",120,0.09,null,2.01,null,null,58.2],
    [164190,"2017-11-01T10:50:00",29.63,"187",120,0.09,null,2,null,null,53.6],
    [164191,"2017-11-01T11:00:00",29.63,"187",120,0.09,null,2,null,null,53.7],
    [164192,"2017-11-01T11:10:00",29.63,"187",120,0.09,null,2,null,null,52.9],
    [164193,"2017-11-01T11:20:00",29.63,"188",120,0.09,null,1.99,null,null,54.1],
    [164194,"2017-11-01T11:30:00",29.64,"188",120,0.09,null,1.99,null,null,52.2],
    [164195,"2017-11-01T11:40:00",29.63,"188",120,0.09,null,1.98,null,null,53.4],
    [164196,"2017-11-01T11:50:00",29.64,"188",120,0.09,null,1.98,null,null,51.7],
    [164197,"2017-11-01T12:00:00",29.64,"187",120,0.09,null,1.97,null,null,50.8],
    [164198,"2017-11-01T12:10:00",29.65,"188",120,0.09,null,1.96,null,null,51.3],
    [164199,"2017-11-01T12:20:00",29.65,"189",120,0.09,null,1.97,null,null,52.7],
    [164200,"2017-11-01T12:30:00",29.65,"189",120,0.09,null,1.96,null,null,59],
    [164201,"2017-11-01T12:40:00",29.68,"189",120,0.09,null,1.96,null,null,53.4],
    [164202,"2017-11-01T12:50:00",29.67,"189",120,0.09,null,1.96,null,null,52.8],
    [164203,"2017-11-01T13:00:00",29.65,"189",120,0.09,null,1.95,null,null,50.7],
    [164204,"2017-11-01T13:10:00",29.66,"189",120,0.09,null,1.95,null,null,53.9],
    [164205,"2017-11-01T13:20:00",29.64,"188",120,0.09,null,1.94,null,null,51.6],
    [164206,"2017-11-01T13:30:00",29.64,"188",120,0.09,null,1.94,null,null,52.7],
    [164207,"2017-11-01T13:40:00",29.63,"188",120,0.09,null,1.93,null,null,53.2],
    [164208,"2017-11-01T13:50:00",29.63,"188",120,0.09,null,1.94,null,null,49.7],
    [164209,"2017-11-01T14:00:00",29.61,"188",120,0.09,null,1.94,null,null,54.4],
    [164210,"2017-11-01T14:10:00",29.61,"188",120,0.09,null,1.93,null,null,51.7],
    [164211,"2017-11-01T14:20:00",29.6,"188",120,0.09,null,1.93,null,null,51.6],
    [164212,"2017-11-01T14:30:00",29.59,"188",120,0.09,null,1.93,null,null,53.9],
    [164213,"2017-11-01T14:40:00",29.57,"188",120,0.09,null,1.93,null,null,51.9],
    [164214,"2017-11-01T14:50:00",29.57,"188",120,0.09,null,1.93,null,null,52.8],
    [164215,"2017-11-01T15:00:00",29.55,"188",120,0.09,null,1.93,null,null,49.1],
    [164216,"2017-11-01T15:10:00",29.55,"189",120,0.09,null,1.93,null,null,53],
    [164217,"2017-11-01T15:20:00",29.54,"188",120,0.09,null,1.93,null,null,52.2],
    [164218,"2017-11-01T15:30:00",29.55,"188",120,0.09,null,1.93,null,null,51.7],
    [164219,"2017-11-01T15:40:00",29.54,"188",120,0.09,null,1.94,null,null,49.3],
    [164220,"2017-11-01T15:50:00",29.52,"188",120,0.09,null,1.94,null,null,50.2],
    [164221,"2017-11-01T16:00:00",29.52,"188",120,0.09,null,1.94,null,null,53.2],
    [164222,"2017-11-01T16:10:00",29.51,"188",120,0.09,null,1.95,null,null,49.5],
    [164223,"2017-11-01T16:20:00",29.51,"188",120,0.09,null,1.96,null,null,51.8],
    [164224,"2017-11-01T16:30:00",29.51,"188",120,0.09,null,1.97,null,null,51.3],
    [164225,"2017-11-01T16:40:00",29.51,"188",120,0.09,null,1.97,null,null,49.4],
    [164226,"2017-11-01T16:50:00",29.5,"188",120,0.09,null,1.98,null,null,50],
    [164227,"2017-11-01T17:00:00",29.49,"189",120,0.09,null,1.99,null,null,50.8],
    [164228,"2017-11-01T17:10:00",29.49,"189",120,0.09,null,1.99,null,null,53.2],
    [164229,"2017-11-01T17:20:00",29.48,"189",120,0.09,null,2,null,null,51],
    [164230,"2017-11-01T17:30:00",29.47,"189",120,0.09,null,2,null,null,51.6],
    [164231,"2017-11-01T17:40:00",29.45,"189",120,0.09,null,2.01,null,null,50.3],
    [164232,"2017-11-01T17:50:00",29.46,"189",120,0.09,null,2.01,null,null,49.3],
    [164233,"2017-11-01T18:00:00",29.46,"189",120,0.09,null,2.02,null,null,48.8],
    [164234,"2017-11-01T18:10:00",29.43,"189",120,0.09,null,2.03,null,null,47.9],
    [164235,"2017-11-01T18:20:00",29.43,"189",120,0.09,null,2.03,null,null,49.8],
    [164236,"2017-11-01T18:30:00",29.44,"189",120,0.09,null,2.03,null,null,51.8],
    [164237,"2017-11-01T18:40:00",29.44,"188",120,0.09,null,2.04,null,null,51.4],
    [164238,"2017-11-01T18:50:00",29.45,"188",120,0.09,null,2.04,null,null,53.9],
    [164239,"2017-11-01T19:00:00",29.41,"189",120,0.09,null,2.05,null,null,49.4],
    [164240,"2017-11-01T19:10:00",29.42,"188",120,0.09,null,2.05,null,null,49.9],
    [164241,"2017-11-01T19:20:00",29.42,"188",120,0.09,null,2.05,null,null,52.1],
    [164242,"2017-11-01T19:30:00",29.41,"188",120,0.09,null,2.06,null,null,50.1],
    [164243,"2017-11-01T19:40:00",29.39,"188",120,0.09,null,2.06,null,null,46.5],
    [164244,"2017-11-01T19:50:00",29.4,"188",120,0.09,null,2.06,null,null,48.3],
    [164245,"2017-11-01T20:00:00",29.38,"189",120,0.09,null,2.06,null,null,46.1],
    [164246,"2017-11-01T20:10:00",29.41,"189",120,0.09,null,2.06,null,null,48.4],
    [164247,"2017-11-01T20:20:00",29.42,"189",120,0.09,null,2.06,null,null,49.7],
    [164248,"2017-11-01T20:30:00",29.4,"188",120,0.09,null,2.06,null,null,48.2],
    [164249,"2017-11-01T20:40:00",29.38,"188",120,0.09,null,2.06,null,null,49.3],
    [164250,"2017-11-01T20:50:00",29.39,"188",120,0.09,null,2.06,null,null,47.3],
    [164251,"2017-11-01T21:00:00",29.4,"188",120,0.09,null,2.06,null,null,49.5],
    [164252,"2017-11-01T21:10:00",29.33,"188",120,0.09,null,2.06,null,null,46.5],
    [164253,"2017-11-01T21:20:00",29.36,"188",120,0.09,null,2.06,null,null,45.8],
    [164254,"2017-11-01T21:30:00",29.33,"189",120,0.09,null,2.05,null,null,47.6],
    [164255,"2017-11-01T21:40:00",29.39,"189",120,0.09,null,2.05,null,null,50.9],
    [164256,"2017-11-01T21:50:00",29.37,"189",120,0.09,null,2.05,null,null,49.8],
    [164257,"2017-11-01T22:00:00",29.39,"189",120,0.09,null,2.04,null,null,51.9],
    [164258,"2017-11-01T22:10:00",29.29,"189",120,0.09,null,2.04,null,null,44.5],
    [164259,"2017-11-01T22:20:00",29.39,"188",120,0.09,null,2.03,null,null,51.5],
    [164260,"2017-11-01T22:30:00",29.36,"189",120,0.09,null,2.03,null,null,48],
    [164261,"2017-11-01T22:40:00",29.33,"189",120,0.09,null,2.03,null,null,47.9],
    [164262,"2017-11-01T22:50:00",29.35,"189",120,0.09,null,2.02,null,null,48.4],
    [164263,"2017-11-01T23:00:00",29.34,"189",120,0.09,null,2.02,null,null,47.6],
    [164264,"2017-11-01T23:10:00",29.35,"189",120,0.09,null,2.01,null,null,48.3],
    [164265,"2017-11-01T23:20:00",29.29,"189",120,0.09,null,2.01,null,null,46.7],
    [164266,"2017-11-01T23:30:00",29.25,"189",120,0.09,null,2,null,null,43.3],
    [164267,"2017-11-01T23:40:00",29.3,"189",120,0.09,null,2,null,null,45.2],
    [164268,"2017-11-01T23:50:00",29.37,"189",120,0.09,null,1.99,null,null,48.9],
    [164269,"2017-11-02T00:00:00",29.31,"189",120,0.09,null,1.99,null,null,49.5],
    [164270,"2017-11-02T00:10:00",29.27,"189",120,0.09,null,1.98,null,null,47.5],
    [164271,"2017-11-02T00:20:00",29.32,"189",120,0.09,null,1.98,null,null,47.9],
    [164272,"2017-11-02T00:30:00",29.35,"189",120,0.09,null,1.97,null,null,47.7],
    [164273,"2017-11-02T00:40:00",29.31,"189",120,0.09,null,1.97,null,null,48.7],
    [164274,"2017-11-02T00:50:00",29.34,"189",120,0.09,null,1.96,null,null,48.3],
    [164275,"2017-11-02T01:00:00",29.33,"189",120,0.09,null,1.95,null,null,48.9],
    [164276,"2017-11-02T01:10:00",29.34,"190",120,0.09,null,1.95,null,null,47.3],
    [164277,"2017-11-02T01:20:00",29.3,"189",120,0.09,null,1.95,null,null,45.5],
    [164278,"2017-11-02T01:30:00",29.3,"190",120,0.09,null,1.94,null,null,45.4],
    [164279,"2017-11-02T01:40:00",29.31,"190",120,0.09,null,1.94,null,null,45.6],
    [164280,"2017-11-02T01:50:00",29.27,"190",120,0.09,null,1.93,null,null,45.1],
    [164281,"2017-11-02T02:00:00",29.31,"189",120,0.09,null,1.93,null,null,49],
    [164282,"2017-11-02T02:20:00",29.31,"190",120,0.09,null,1.92,null,null,49.9],
    [164283,"2017-11-02T02:30:00",29.3,"189",120,0.09,null,1.92,null,null,47.5],
    [164284,"2017-11-02T02:40:00",29.26,"189",120,0.09,null,1.91,null,null,44.7],
    [164285,"2017-11-02T02:50:00",29.28,"190",120,0.09,null,1.91,null,null,48.5],
    [164286,"2017-11-02T03:00:00",29.29,"189",120,0.09,null,1.9,null,null,46.2],
    [164287,"2017-11-02T03:10:00",29.29,"189",120,0.09,null,1.9,null,null,46.1],
    [164288,"2017-11-02T03:20:00",29.34,"190",120,0.09,null,1.9,null,null,48.3],
    [164289,"2017-11-02T03:30:00",29.3,"190",120,0.09,null,1.9,null,null,46.5],
    [164290,"2017-11-02T03:40:00",29.26,"190",120,0.09,null,1.9,null,null,45.1],
    [164291,"2017-11-02T03:50:00",29.24,"190",120,0.09,null,1.9,null,null,44.4],
    [164292,"2017-11-02T04:00:00",29.28,"190",120,0.09,null,1.9,null,null,46.5],
    [164293,"2017-11-02T04:10:00",29.27,"190",120,0.09,null,1.91,null,null,44.9],
    [164294,"2017-11-02T04:20:00",29.25,"190",120,0.09,null,1.91,null,null,44.1],
    [164295,"2017-11-02T04:30:00",29.28,"190",120,0.09,null,1.91,null,null,45.2],
    [164296,"2017-11-02T04:40:00",29.29,"190",120,0.09,null,1.91,null,null,46.1],
    [164297,"2017-11-02T04:50:00",29.27,"190",120,0.09,null,1.91,null,null,44.8],
    [164298,"2017-11-02T05:00:00",29.3,"190",120,0.09,null,1.91,null,null,47],
    [164299,"2017-11-02T05:10:00",29.25,"190",120,0.09,null,1.92,null,null,45.6],
    [164300,"2017-11-02T05:20:00",29.3,"190",120,0.09,null,1.92,null,null,46.5],
    [164301,"2017-11-02T05:30:00",29.33,"190",120,0.09,null,1.92,null,null,47.9],
    [164302,"2017-11-02T05:40:00",29.28,"190",120,0.09,null,1.93,null,null,46.8],
    [164303,"2017-11-02T05:50:00",29.28,"190",120,0.09,null,1.93,null,null,45.8],
    [164304,"2017-11-02T06:00:00",29.3,"190",130,0.09,null,1.93,null,null,48.6],
    [164305,"2017-11-02T06:10:00",29.29,"190",130,0.09,null,1.94,null,null,47.1],
    [164306,"2017-11-02T06:20:00",29.29,"190",130,0.09,null,1.94,null,null,48.1],
    [164307,"2017-11-02T06:30:00",29.29,"190",120,0.09,null,1.94,null,null,49.4],
    [164308,"2017-11-02T06:40:00",29.31,"190",120,0.09,null,1.95,null,null,49.1],
    [164309,"2017-11-02T06:50:00",29.26,"190",120,0.09,null,1.95,null,null,46.6],
    [164310,"2017-11-02T07:00:00",29.29,"190",120,0.09,null,1.95,null,null,46.8],
    [164311,"2017-11-02T07:10:00",29.26,"190",120,0.09,null,1.95,null,null,47.9],
    [164312,"2017-11-02T07:20:00",29.27,"189",120,0.09,null,1.95,null,null,51.5],
    [164313,"2017-11-02T07:30:00",29.3,"189",120,0.09,null,1.96,null,null,47.8],
    [164314,"2017-11-02T07:40:00",29.3,"189",120,0.09,null,1.96,null,null,51],
    [164315,"2017-11-02T07:50:00",29.28,"189",120,0.09,null,1.96,null,null,48.7],
    [164316,"2017-11-02T08:00:00",29.29,"190",120,0.09,null,1.96,null,null,49.4],
    [164317,"2017-11-02T08:10:00",29.3,"191",130,0.09,null,1.96,null,null,48.8],
    [164318,"2017-11-02T08:20:00",29.31,"192",130,0.09,null,1.96,null,null,50.5],
    [164319,"2017-11-02T08:30:00",29.29,"191",130,0.09,null,1.96,null,null,49.3],
    [164320,"2017-11-02T08:40:00",29.31,"191",130,0.09,null,1.96,null,null,48.5],
    [164321,"2017-11-02T08:50:00",29.29,"190",130,0.09,null,1.96,null,null,48.8],
    [164322,"2017-11-02T09:00:00",29.31,"190",120,0.09,null,1.96,null,null,49.2],
    [164323,"2017-11-02T09:10:00",29.32,"190",120,0.09,null,1.96,null,null,50],
    [164324,"2017-11-02T09:20:00",29.33,"190",120,0.09,null,1.96,null,null,50.2],
    [164325,"2017-11-02T09:30:00",29.32,"190",120,0.09,null,1.95,null,null,48.2],
    [164326,"2017-11-02T09:40:00",29.34,"190",120,0.09,null,1.95,null,null,51.1],
    [164327,"2017-11-02T09:50:00",29.35,"190",120,0.09,null,1.95,null,null,51.7],
    [164328,"2017-11-02T10:00:00",29.36,"191",130,0.09,null,1.94,null,null,51.3],
    [164329,"2017-11-02T10:10:00",29.35,"191",130,0.09,null,1.94,null,null,50.4],
    [164330,"2017-11-02T10:20:00",29.35,"191",130,0.09,null,1.93,null,null,50.8],
    [164331,"2017-11-02T10:30:00",29.4,"191",130,0.09,null,1.93,null,null,51.6],
    [164332,"2017-11-02T10:40:00",29.39,"191",130,0.09,null,1.93,null,null,49.5],
    [164333,"2017-11-02T10:50:00",29.41,"191",130,0.09,null,1.92,null,null,50.4],
    [164334,"2017-11-02T11:00:00",29.42,"191",130,0.09,null,1.92,null,null,51],
    [164335,"2017-11-02T11:10:00",29.45,"191",130,0.09,null,1.91,null,null,50],
    [164336,"2017-11-02T11:20:00",29.44,"190",120,0.09,null,1.9,null,null,51.9],
    [164337,"2017-11-02T11:30:00",29.45,"190",120,0.09,null,1.9,null,null,53.2],
    [164338,"2017-11-02T11:40:00",29.45,"191",130,0.09,null,1.9,null,null,52.5],
    [164339,"2017-11-02T11:50:00",29.46,"190",130,0.09,null,1.9,null,null,51.4],
    [164340,"2017-11-02T12:00:00",29.47,"190",130,0.09,null,1.89,null,null,52.9],
    [164341,"2017-11-02T12:10:00",29.47,"190",130,0.09,null,1.89,null,null,52.4],
    [164342,"2017-11-02T12:20:00",29.5,"191",130,0.09,null,1.88,null,null,52.2],
    [164343,"2017-11-02T12:30:00",29.51,"191",130,0.09,null,1.88,null,null,50.2],
    [164344,"2017-11-02T12:40:00",29.51,"190",130,0.09,null,1.87,null,null,49.6],
    [164345,"2017-11-02T12:50:00",29.51,"190",120,0.09,null,1.87,null,null,51.5],
    [164346,"2017-11-02T13:00:00",29.49,"190",120,0.09,null,1.86,null,null,53.3],
    [164347,"2017-11-02T13:10:00",29.52,"190",130,0.09,null,1.85,null,null,50.5],
    [164348,"2017-11-02T13:20:00",29.58,"191",130,0.09,null,1.85,null,null,49.7],
    [164349,"2017-11-02T13:30:00",29.5,"191",130,0.09,null,1.84,null,null,53],
    [164350,"2017-11-02T13:40:00",29.56,"191",130,0.09,null,1.84,null,null,50.2],
    [164351,"2017-11-02T13:50:00",29.55,"191",130,0.09,null,1.84,null,null,49.7],
    [164352,"2017-11-02T14:00:00",29.56,"191",130,0.09,null,1.84,null,null,50],
    [164353,"2017-11-02T14:10:00",29.5,"191",130,0.09,null,1.84,null,null,52.5],
    [164354,"2017-11-02T14:20:00",29.49,"191",130,0.09,null,1.84,null,null,50],
    [164355,"2017-11-02T14:30:00",29.51,"191",130,0.09,null,1.84,null,null,49.5],
    [164356,"2017-11-02T14:40:00",29.55,"191",130,0.09,null,1.84,null,null,48],
    [164357,"2017-11-02T14:50:00",29.5,"191",130,0.09,null,1.84,null,null,49.4],
    [164358,"2017-11-02T15:00:00",29.5,"191",130,0.09,null,1.84,null,null,52],
    [164359,"2017-11-02T15:10:00",29.53,"191",130,0.09,null,1.84,null,null,49.2],
    [164360,"2017-11-02T15:20:00",29.5,"191",130,0.09,null,1.84,null,null,51.3],
    [164361,"2017-11-02T15:30:00",29.47,"191",130,0.09,null,1.85,null,null,52.4],
    [164362,"2017-11-02T15:40:00",29.48,"191",130,0.09,null,1.85,null,null,50.4],
    [164363,"2017-11-02T15:50:00",29.5,"191",130,0.09,null,1.86,null,null,48.9],
    [164364,"2017-11-02T16:00:00",29.47,"191",130,0.09,null,1.86,null,null,48.9],
    [164365,"2017-11-02T16:10:00",29.49,"192",130,0.09,null,1.87,null,null,49.2],
    [164366,"2017-11-02T16:20:00",29.46,"191",130,0.09,null,1.88,null,null,49.1],
    [164367,"2017-11-02T16:30:00",29.46,"191",130,0.09,null,1.89,null,null,49.6],
    [164368,"2017-11-02T16:40:00",29.45,"191",130,0.09,null,1.9,null,null,49.1],
    [164369,"2017-11-02T16:50:00",29.44,"191",130,0.09,null,1.91,null,null,48.4],
    [164370,"2017-11-02T17:00:00",29.43,"191",130,0.09,null,1.92,null,null,51],
    [164371,"2017-11-02T17:10:00",29.42,"192",130,0.09,null,1.92,null,null,48.8],
    [164372,"2017-11-02T17:20:00",29.4,"192",130,0.09,null,1.93,null,null,49.2],
    [164373,"2017-11-02T17:30:00",29.4,"192",130,0.09,null,1.94,null,null,49.6],
    [164374,"2017-11-02T17:40:00",29.4,"192",130,0.09,null,1.95,null,null,47.7],
    [164375,"2017-11-02T17:50:00",29.39,"191",130,0.09,null,1.96,null,null,48.4],
    [164376,"2017-11-02T18:00:00",29.38,"191",130,0.09,null,1.97,null,null,47],
    [164377,"2017-11-02T18:10:00",29.38,"192",130,0.09,null,1.97,null,null,49],
    [164378,"2017-11-02T18:20:00",29.37,"191",130,0.09,null,1.98,null,null,49.2],
    [164379,"2017-11-02T18:30:00",29.37,"192",130,0.09,null,1.99,null,null,47.7],
    [164380,"2017-11-02T18:40:00",29.36,"191",130,0.09,null,1.99,null,null,49],
    [164381,"2017-11-02T18:50:00",29.35,"191",130,0.09,null,1.99,null,null,46.5],
    [164382,"2017-11-02T19:00:00",29.36,"191",130,0.09,null,2,null,null,46.4],
    [164383,"2017-11-02T19:10:00",29.35,"190",120,0.09,null,2,null,null,47.8],
    [164384,"2017-11-02T19:20:00",29.34,"190",120,0.09,null,2.01,null,null,45.4],
    [164385,"2017-11-02T19:30:00",29.34,"190",120,0.09,null,2.01,null,null,45.5],
    [164386,"2017-11-02T19:40:00",29.33,"190",120,0.09,null,2.01,null,null,47.7],
    [164387,"2017-11-02T19:50:00",29.33,"191",130,0.09,null,2.02,null,null,46.9],
    [164388,"2017-11-02T20:00:00",29.32,"191",130,0.09,null,2.02,null,null,47.1],
    [164389,"2017-11-02T20:10:00",29.33,"191",130,0.09,null,2.02,null,null,46.7],
    [164390,"2017-11-02T20:20:00",29.33,"190",120,0.09,null,2.02,null,null,50.6],
    [164391,"2017-11-02T20:30:00",29.32,"190",120,0.09,null,2.02,null,null,45.7],
    [164392,"2017-11-02T20:40:00",29.3,"190",130,0.09,null,2.02,null,null,42.3],
    [164393,"2017-11-02T20:50:00",29.3,"190",120,0.09,null,2.02,null,null,44.6],
    [164394,"2017-11-02T21:00:00",29.3,"190",120,0.09,null,2.02,null,null,44.9],
    [164395,"2017-11-02T21:10:00",29.29,"190",120,0.09,null,2.02,null,null,44],
    [164396,"2017-11-02T21:20:00",29.29,"190",120,0.09,null,2.01,null,null,46.1],
    [164397,"2017-11-02T21:30:00",29.3,"190",120,0.09,null,2.01,null,null,49.5],
    [164398,"2017-11-02T21:40:00",29.28,"190",120,0.09,null,2.01,null,null,46],
    [164399,"2017-11-02T21:50:00",29.29,"190",120,0.09,null,2.01,null,null,47.4],
    [164400,"2017-11-02T22:00:00",29.28,"190",120,0.09,null,2,null,null,46.6],
    [164401,"2017-11-02T22:10:00",29.26,"189",120,0.09,null,2,null,null,44.4],
    [164402,"2017-11-02T22:20:00",29.27,"189",120,0.09,null,2,null,null,46.1],
    [164403,"2017-11-02T22:30:00",29.28,"190",120,0.09,null,1.99,null,null,45.8],
    [164404,"2017-11-02T22:40:00",29.26,"190",120,0.09,null,1.99,null,null,44],
    [164405,"2017-11-02T22:50:00",29.27,"190",120,0.09,null,1.98,null,null,45.2],
    [164406,"2017-11-02T23:00:00",29.24,"190",130,0.09,null,1.97,null,null,43.3],
    [164407,"2017-11-02T23:10:00",29.24,"190",130,0.09,null,1.97,null,null,44.1],
    [164408,"2017-11-02T23:20:00",29.26,"191",130,0.09,null,1.96,null,null,46.7],
    [164409,"2017-11-02T23:30:00",29.25,"190",120,0.09,null,1.96,null,null,45.3],
    [164410,"2017-11-02T23:40:00",29.26,"191",130,0.09,null,1.96,null,null,47.6],
    [164411,"2017-11-02T23:50:00",29.23,"191",130,0.09,null,1.95,null,null,44.6],
    [164412,"2017-11-03T00:00:00",29.21,"190",130,0.09,null,1.95,null,null,42.3],
    [164413,"2017-11-03T00:10:00",29.24,"191",130,0.09,null,1.94,null,null,45.4],
    [164414,"2017-11-03T00:20:00",29.22,"191",130,0.09,null,1.94,null,null,44.1],
    [164415,"2017-11-03T00:30:00",29.2,"191",130,0.09,null,1.93,null,null,42.3],
    [164416,"2017-11-03T00:40:00",29.23,"191",130,0.09,null,1.92,null,null,45],
    [164417,"2017-11-03T00:50:00",29.23,"191",130,0.09,null,1.92,null,null,45],
    [164418,"2017-11-03T01:00:00",29.27,"191",130,0.09,null,1.91,null,null,46],
    [164419,"2017-11-03T01:10:00",29.2,"191",130,0.09,null,1.91,null,null,42],
    [164420,"2017-11-03T01:20:00",29.25,"191",130,0.09,null,1.9,null,null,44.9],
    [164421,"2017-11-03T01:30:00",29.24,"191",130,0.09,null,1.9,null,null,44.3],
    [164422,"2017-11-03T01:40:00",29.21,"191",130,0.09,null,1.9,null,null,42.6],
    [164423,"2017-11-03T01:50:00",29.21,"191",130,0.09,null,1.89,null,null,44.9],
    [164424,"2017-11-03T02:00:00",29.26,"191",130,0.09,null,1.88,null,null,43.6],
    [164425,"2017-11-03T02:10:00",29.27,"191",130,0.09,null,1.88,null,null,46.1],
    [164426,"2017-11-03T02:20:00",29.28,"192",130,0.09,null,1.87,null,null,47.7],
    [164427,"2017-11-03T02:30:00",29.28,"192",130,0.09,null,1.87,null,null,45.6],
    [164428,"2017-11-03T02:40:00",29.2,"191",130,0.09,null,1.87,null,null,42.1],
    [164429,"2017-11-03T02:50:00",29.2,"191",130,0.09,null,1.87,null,null,43.4],
    [164430,"2017-11-03T03:00:00",29.29,"192",130,0.09,null,1.86,null,null,46.8],
    [164431,"2017-11-03T03:10:00",29.21,"192",130,0.09,null,1.86,null,null,42.6],
    [164432,"2017-11-03T03:20:00",29.21,"192",130,0.09,null,1.86,null,null,42.8],
    [164433,"2017-11-03T03:30:00",29.27,"192",130,0.09,null,1.86,null,null,46.6],
    [164434,"2017-11-03T03:40:00",29.24,"192",130,0.09,null,1.86,null,null,45.2],
    [164435,"2017-11-03T03:50:00",29.27,"192",130,0.09,null,1.86,null,null,44.5],
    [164436,"2017-11-03T04:00:00",29.22,"192",130,0.09,null,1.87,null,null,43.1],
    [164437,"2017-11-03T04:10:00",29.29,"192",130,0.09,null,1.87,null,null,47.2],
    [164438,"2017-11-03T04:20:00",29.28,"192",130,0.09,null,1.87,null,null,45.9],
    [164439,"2017-11-03T04:30:00",29.26,"192",130,0.09,null,1.88,null,null,44.4],
    [164440,"2017-11-03T04:40:00",29.24,"192",130,0.09,null,1.88,null,null,43.5],
    [164441,"2017-11-03T04:50:00",29.2,"192",130,0.09,null,1.89,null,null,42.6],
    [164442,"2017-11-03T05:00:00",29.27,"192",130,0.09,null,1.9,null,null,44.2],
    [164443,"2017-11-03T05:10:00",29.2,"192",130,0.09,null,1.9,null,null,41.1],
    [164444,"2017-11-03T05:20:00",29.27,"192",130,0.09,null,1.91,null,null,45.2],
    [164445,"2017-11-03T05:30:00",29.23,"192",130,0.09,null,1.92,null,null,42.6],
    [164446,"2017-11-03T05:40:00",29.26,"192",130,0.09,null,1.93,null,null,43.5],
    [164447,"2017-11-03T05:50:00",29.29,"192",130,0.09,null,1.94,null,null,46.9],
    [164448,"2017-11-03T06:00:00",29.24,"192",130,0.09,null,1.95,null,null,44.7],
    [164449,"2017-11-03T06:10:00",29.27,"192",130,0.09,null,1.95,null,null,45.8],
    [164450,"2017-11-03T06:20:00",29.25,"192",130,0.09,null,1.96,null,null,43.7],
    [164451,"2017-11-03T06:30:00",29.25,"191",130,0.09,null,1.97,null,null,44.9],
    [164452,"2017-11-03T06:40:00",29.3,"191",130,0.09,null,1.98,null,null,47.1],
    [164453,"2017-11-03T06:50:00",29.28,"192",130,0.09,null,1.98,null,null,46.5],
    [164454,"2017-11-03T07:00:00",29.27,"192",130,0.09,null,1.99,null,null,45.7],
    [164455,"2017-11-03T07:10:00",29.25,"192",130,0.09,null,1.99,null,null,45.8],
    [164456,"2017-11-03T07:20:00",29.27,"192",130,0.09,null,2,null,null,45.7],
    [164457,"2017-11-03T07:30:00",29.27,"192",130,0.09,null,2,null,null,46],
    [164458,"2017-11-03T07:40:00",29.23,"192",130,0.09,null,2,null,null,45.3],
    [164459,"2017-11-03T07:50:00",29.22,"192",130,0.09,null,2.01,null,null,46.3],
    [164460,"2017-11-03T08:00:00",29.3,"192",130,0.09,null,2.01,null,null,46.7],
    [164461,"2017-11-03T08:10:00",29.28,"192",130,0.09,null,2.01,null,null,46.2],
    [164462,"2017-11-03T08:20:00",29.24,"192",130,0.09,null,2.02,null,null,45.7],
    [164463,"2017-11-03T08:30:00",29.27,"192",130,0.09,null,2.02,null,null,46.6],
    [164464,"2017-11-03T08:40:00",29.29,"192",130,0.09,null,2.01,null,null,46.9],
    [164465,"2017-11-03T08:50:00",29.29,"192",130,0.09,null,2.01,null,null,46.6],
    [164466,"2017-11-03T09:00:00",29.25,"192",130,0.09,null,2.02,null,null,46],
    [164467,"2017-11-03T09:10:00",29.29,"192",130,0.09,null,2.02,null,null,47.3],
    [164468,"2017-11-03T09:20:00",29.29,"192",130,0.09,null,2.02,null,null,46.8],
    [164469,"2017-11-03T09:30:00",29.34,"191",130,0.09,null,2.01,null,null,50.5],
    [164470,"2017-11-03T09:40:00",29.31,"191",130,0.09,null,2.01,null,null,49.3],
    [164471,"2017-11-03T09:50:00",29.33,"191",130,0.09,null,2.01,null,null,47.7],
    [164472,"2017-11-03T10:00:00",29.34,"192",130,0.09,null,2,null,null,48],
    [164473,"2017-11-03T10:10:00",29.34,"193",130,0.09,null,2,null,null,48.4],
    [164474,"2017-11-03T10:20:00",29.32,"192",130,0.09,null,1.99,null,null,46.3],
    [164475,"2017-11-03T10:30:00",29.35,"193",130,0.09,null,1.99,null,null,48.4],
    [164476,"2017-11-03T10:40:00",29.34,"193",130,0.09,null,1.99,null,null,48.1],
    [164477,"2017-11-03T10:50:00",29.37,"192",130,0.09,null,1.98,null,null,49.4],
    [164478,"2017-11-03T11:00:00",29.37,"193",130,0.09,null,1.98,null,null,49.6],
    [164479,"2017-11-03T11:10:00",29.38,"193",130,0.09,null,1.97,null,null,50.3],
    [164480,"2017-11-03T11:20:00",29.38,"193",130,0.09,null,1.97,null,null,49.6],
    [164481,"2017-11-03T11:30:00",29.39,"193",130,0.09,null,1.96,null,null,49],
    [164482,"2017-11-03T11:40:00",29.39,"193",130,0.09,null,1.96,null,null,48.1],
    [164483,"2017-11-03T11:50:00",29.39,"193",130,0.09,null,1.95,null,null,48.7],
    [164484,"2017-11-03T12:00:00",29.42,"192",130,0.09,null,1.94,null,null,48.4],
    [164485,"2017-11-03T12:10:00",29.42,"192",130,0.09,null,1.94,null,null,48.2],
    [164486,"2017-11-03T12:20:00",29.41,"192",130,0.09,null,1.93,null,null,49.9],
    [164487,"2017-11-03T12:30:00",29.44,"192",130,0.09,null,1.92,null,null,48.1],
    [164488,"2017-11-03T12:40:00",29.44,"192",130,0.09,null,1.92,null,null,48.5],
    [164489,"2017-11-03T12:50:00",29.44,"192",130,0.09,null,1.92,null,null,51.2],
    [164490,"2017-11-03T13:00:00",29.45,"192",130,0.09,null,1.91,null,null,46.3],
    [164491,"2017-11-03T13:10:00",29.42,"192",130,0.09,null,1.9,null,null,51.2],
    [164492,"2017-11-03T13:20:00",29.45,"192",130,0.09,null,1.9,null,null,48.2],
    [164493,"2017-11-03T13:30:00",29.46,"192",130,0.09,null,1.9,null,null,48.6],
    [164494,"2017-11-03T13:40:00",29.42,"192",130,0.09,null,1.89,null,null,50],
    [164495,"2017-11-03T13:50:00",29.43,"192",130,0.09,null,1.89,null,null,49.6],
    [164496,"2017-11-03T14:00:00",29.42,"192",130,0.09,null,1.88,null,null,51.6],
    [164497,"2017-11-03T14:10:00",29.45,"192",130,0.09,null,1.88,null,null,52],
    [164498,"2017-11-03T14:20:00",29.44,"192",130,0.09,null,1.88,null,null,48.9],
    [164499,"2017-11-03T14:30:00",29.44,"192",130,0.09,null,1.88,null,null,48.6],
    [164500,"2017-11-03T14:40:00",29.42,"192",130,0.09,null,1.88,null,null,49.5],
    [164501,"2017-11-03T14:50:00",29.46,"192",130,0.09,null,1.88,null,null,46.2],
    [164502,"2017-11-03T15:00:00",29.42,"192",130,0.09,null,1.88,null,null,50],
    [164503,"2017-11-03T15:10:00",29.43,"192",130,0.09,null,1.88,null,null,48.3],
    [164504,"2017-11-03T15:20:00",29.41,"192",130,0.09,null,1.89,null,null,47],
    [164505,"2017-11-03T15:30:00",29.41,"192",130,0.09,null,1.89,null,null,47],
    [164506,"2017-11-03T15:40:00",29.38,"193",130,0.09,null,1.88,null,null,49.1],
    [164507,"2017-11-03T15:50:00",29.39,"193",130,0.09,null,1.89,null,null,46.9],
    [164508,"2017-11-03T16:00:00",29.39,"193",130,0.09,null,1.9,null,null,47.9],
    [164509,"2017-11-03T16:10:00",29.37,"192",130,0.09,null,1.91,null,null,48.9],
    [164510,"2017-11-03T16:30:00",29.35,"192",130,0.09,null,1.92,null,null,49.4],
    [164511,"2017-11-03T16:40:00",29.34,"192",130,0.09,null,1.93,null,null,48],
    [164512,"2017-11-03T16:50:00",29.33,"192",130,0.09,null,1.93,null,null,49.1],
    [164513,"2017-11-03T17:00:00",29.32,"192",130,0.09,null,1.94,null,null,49],
    [164514,"2017-11-03T17:10:00",29.31,"193",130,0.09,null,1.95,null,null,47.3],
    [164515,"2017-11-03T17:20:00",29.3,"193",130,0.09,null,1.96,null,null,47.5],
    [164516,"2017-11-03T17:30:00",29.28,"193",130,0.09,null,1.97,null,null,47.6],
    [164517,"2017-11-03T17:40:00",29.27,"192",130,0.09,null,1.98,null,null,47.3],
    [164518,"2017-11-03T17:50:00",29.27,"192",130,0.09,null,1.99,null,null,47.1],
    [164519,"2017-11-03T18:00:00",29.26,"193",130,0.09,null,2,null,null,47.1],
    [164520,"2017-11-03T18:10:00",29.26,"193",130,0.09,null,2.01,null,null,47.2],
    [164521,"2017-11-03T18:20:00",29.23,"193",130,0.09,null,2.01,null,null,46],
    [164522,"2017-11-03T18:30:00",29.24,"192",130,0.09,null,2.02,null,null,46.7],
    [164523,"2017-11-03T18:40:00",29.25,"192",130,0.09,null,2.03,null,null,48.7],
    [164524,"2017-11-03T18:50:00",29.23,"192",130,0.09,null,2.04,null,null,47.5],
    [164525,"2017-11-03T19:00:00",29.21,"192",130,0.09,null,2.04,null,null,45.8],
    [164526,"2017-11-03T19:10:00",29.21,"192",130,0.09,null,2.05,null,null,46.2],
    [164527,"2017-11-03T19:20:00",29.19,"192",130,0.09,null,2.05,null,null,46.4],
    [164528,"2017-11-03T19:30:00",29.16,"192",130,0.09,null,2.05,null,null,44],
    [164529,"2017-11-03T19:40:00",29.16,"192",130,0.09,null,2.05,null,null,43.8],
    [164530,"2017-11-03T19:50:00",29.18,"191",130,0.09,null,2.06,null,null,47.9],
    [164531,"2017-11-03T20:00:00",29.15,"192",130,0.09,null,2.06,null,null,44.2],
    [164532,"2017-11-03T20:10:00",29.13,"193",130,0.09,null,2.06,null,null,43.9],
    [164533,"2017-11-03T20:20:00",29.14,"192",130,0.09,null,2.06,null,null,45.8],
    [164534,"2017-11-03T20:30:00",29.14,"193",130,0.09,null,2.07,null,null,44.8],
    [164535,"2017-11-03T20:40:00",29.11,"193",130,0.09,null,2.07,null,null,43.7],
    [164536,"2017-11-03T20:50:00",29.09,"193",130,0.09,null,2.07,null,null,43.7],
    [164537,"2017-11-03T21:00:00",29.1,"193",130,0.09,null,2.06,null,null,44.7],
    [164538,"2017-11-03T21:10:00",29.07,"193",130,0.09,null,2.06,null,null,43],
    [164539,"2017-11-03T21:20:00",29.11,"192",130,0.09,null,2.06,null,null,44.8],
    [164540,"2017-11-03T21:30:00",29.05,"192",130,0.09,null,2.05,null,null,43.2],
    [164541,"2017-11-03T21:40:00",29.07,"192",130,0.09,null,2.05,null,null,42.6],
    [164542,"2017-11-03T21:50:00",29.08,"192",130,0.09,null,2.04,null,null,45.8],
    [164543,"2017-11-03T22:00:00",29.09,"192",130,0.09,null,2.04,null,null,46.3],
    [164544,"2017-11-03T22:10:00",29.06,"192",130,0.09,null,2.04,null,null,44.4],
    [164545,"2017-11-03T22:20:00",29,"192",130,0.09,null,2.03,null,null,41.2],
    [164546,"2017-11-03T22:30:00",29.05,"192",130,0.09,null,2.02,null,null,44.4],
    [164547,"2017-11-03T22:40:00",29.05,"192",130,0.09,null,2.02,null,null,44.3],
    [164548,"2017-11-03T22:50:00",29.07,"192",130,0.09,null,2.01,null,null,45.4],
    [164549,"2017-11-03T23:00:00",29.04,"192",130,0.09,null,2.01,null,null,44.6],
    [164550,"2017-11-03T23:10:00",29.01,"192",130,0.09,null,2,null,null,43.1],
    [164551,"2017-11-03T23:20:00",29.01,"191",130,0.09,null,2,null,null,43.5],
    [164552,"2017-11-03T23:30:00",29.05,"191",130,0.09,null,1.99,null,null,45.1],
    [164553,"2017-11-03T23:40:00",28.99,"191",130,0.09,null,1.99,null,null,43.8],
    [164554,"2017-11-03T23:50:00",29.03,"191",130,0.09,null,1.97,null,null,45.5],
    [164555,"2017-11-04T00:00:00",28.97,"191",130,0.09,null,1.97,null,null,43.1],
    [164556,"2017-11-04T00:10:00",29.01,"192",130,0.09,null,1.96,null,null,45.3],
    [164557,"2017-11-04T00:20:00",28.95,"192",130,0.09,null,1.95,null,null,41.7],
    [164558,"2017-11-04T00:30:00",29.02,"191",130,0.09,null,1.95,null,null,45.1],
    [164559,"2017-11-04T00:40:00",29.02,"191",130,0.09,null,1.94,null,null,44.2],
    [164560,"2017-11-04T00:50:00",28.97,"191",130,0.09,null,1.93,null,null,42.9],
    [164561,"2017-11-04T01:00:00",28.99,"191",130,0.09,null,1.93,null,null,43.4],
    [164562,"2017-11-04T01:10:00",28.96,"192",130,0.09,null,1.92,null,null,43.4],
    [164563,"2017-11-04T01:20:00",29,"192",130,0.09,null,1.91,null,null,46.2],
    [164564,"2017-11-04T01:30:00",28.91,"192",130,0.09,null,1.91,null,null,43.3],
    [164565,"2017-11-04T01:40:00",28.98,"192",130,0.09,null,1.9,null,null,45.2],
    [164566,"2017-11-04T01:50:00",28.95,"192",130,0.09,null,1.89,null,null,43.7],
    [164567,"2017-11-04T02:00:00",28.94,"192",130,0.09,null,1.89,null,null,43],
    [164568,"2017-11-04T02:10:00",29.01,"192",130,0.09,null,1.88,null,null,45.9],
    [164569,"2017-11-04T02:20:00",28.96,"192",130,0.09,null,1.88,null,null,44.2],
    [164570,"2017-11-04T02:30:00",28.91,"192",130,0.09,null,1.87,null,null,43.4],
    [164571,"2017-11-04T02:40:00",28.97,"192",130,0.09,null,1.87,null,null,44.7],
    [164572,"2017-11-04T02:50:00",29.01,"192",130,0.09,null,1.86,null,null,46.2],
    [164573,"2017-11-04T03:00:00",29.01,"192",130,0.09,null,1.86,null,null,48.1],
    [164574,"2017-11-04T03:10:00",28.9,"192",130,0.09,null,1.86,null,null,42.9],
    [164575,"2017-11-04T03:20:00",28.88,"193",130,0.09,null,1.85,null,null,42.3],
    [164576,"2017-11-04T03:30:00",28.96,"192",130,0.09,null,1.85,null,null,44.6],
    [164577,"2017-11-04T03:40:00",28.9,"192",130,0.09,null,1.85,null,null,42.6],
    [164578,"2017-11-04T03:50:00",29,"192",130,0.09,null,1.84,null,null,46],
    [164579,"2017-11-04T04:00:00",28.94,"192",130,0.09,null,1.84,null,null,44.4],
    [164580,"2017-11-04T04:10:00",28.93,"192",130,0.09,null,1.84,null,null,45.2],
    [164581,"2017-11-04T04:20:00",28.95,"192",130,0.09,null,1.84,null,null,45.7],
    [164582,"2017-11-04T04:30:00",28.92,"192",130,0.09,null,1.84,null,null,44.6],
    [164583,"2017-11-04T04:40:00",28.9,"192",130,0.09,null,1.85,null,null,43.9],
    [164584,"2017-11-04T04:50:00",28.87,"193",130,0.09,null,1.85,null,null,42.7],
    [164585,"2017-11-04T05:00:00",28.99,"192",130,0.09,null,1.85,null,null,47.5],
    [164586,"2017-11-04T05:10:00",28.93,"192",130,0.09,null,1.86,null,null,45.2],
    [164587,"2017-11-04T05:20:00",28.98,"193",130,0.09,null,1.86,null,null,47.5],
    [164588,"2017-11-04T05:30:00",28.9,"192",130,0.09,null,1.87,null,null,45.6],
    [164589,"2017-11-04T05:40:00",28.88,"193",130,0.09,null,1.88,null,null,43.2],
    [164590,"2017-11-04T05:50:00",28.9,"193",130,0.09,null,1.88,null,null,44.2],
    [164591,"2017-11-04T06:00:00",28.88,"193",130,0.09,null,1.89,null,null,44.4],
    [164592,"2017-11-04T06:10:00",28.93,"193",130,0.09,null,1.89,null,null,45.8],
    [164593,"2017-11-04T06:20:00",28.91,"193",130,0.09,null,1.9,null,null,46.1],
    [164594,"2017-11-04T06:30:00",28.9,"193",130,0.09,null,1.91,null,null,46.7],
    [164595,"2017-11-04T06:40:00",28.88,"193",130,0.09,null,1.92,null,null,45.2],
    [164596,"2017-11-04T06:50:00",28.89,"193",130,0.09,null,1.92,null,null,45.8],
    [164597,"2017-11-04T07:00:00",28.86,"194",130,0.09,null,1.93,null,null,44.8],
    [164598,"2017-11-04T07:10:00",28.87,"193",130,0.09,null,1.94,null,null,44.8],
    [164599,"2017-11-04T07:20:00",28.92,"193",130,0.09,null,1.95,null,null,48.2],
    [164600,"2017-11-04T07:30:00",28.87,"193",130,0.09,null,1.95,null,null,46.2],
    [164601,"2017-11-04T07:40:00",28.9,"192",130,0.09,null,1.95,null,null,46.5],
    [164602,"2017-11-04T07:50:00",28.84,"193",130,0.09,null,1.96,null,null,46.6],
    [164603,"2017-11-04T08:00:00",28.88,"193",130,0.09,null,1.97,null,null,46.3],
    [164604,"2017-11-04T08:10:00",28.91,"193",130,0.09,null,1.97,null,null,48.7],
    [164605,"2017-11-04T08:20:00",28.89,"193",130,0.09,null,1.98,null,null,47.3],
    [164606,"2017-11-04T08:30:00",28.91,"193",130,0.09,null,1.98,null,null,47],
    [164607,"2017-11-04T08:40:00",28.93,"193",130,0.09,null,1.98,null,null,49.5],
    [164608,"2017-11-04T08:50:00",28.92,"193",130,0.09,null,1.98,null,null,47.9],
    [164609,"2017-11-04T09:00:00",28.91,"193",130,0.09,null,1.99,null,null,47.4],
    [164610,"2017-11-04T09:10:00",28.93,"193",130,0.09,null,1.99,null,null,47.9],
    [164611,"2017-11-04T09:20:00",28.9,"193",130,0.09,null,1.99,null,null,47.1],
    [164612,"2017-11-04T09:30:00",28.96,"193",130,0.09,null,1.99,null,null,48.9],
    [164613,"2017-11-04T09:40:00",28.95,"194",130,0.09,null,1.99,null,null,49.6],
    [164614,"2017-11-04T09:50:00",28.93,"193",130,0.09,null,1.99,null,null,49.8],
    [164615,"2017-11-04T10:00:00",28.92,"193",130,0.09,null,1.99,null,null,46.4],
    [164616,"2017-11-04T10:10:00",28.89,"193",130,0.09,null,1.99,null,null,46.7],
    [164617,"2017-11-04T10:20:00",28.91,"193",130,0.09,null,1.98,null,null,47],
    [164618,"2017-11-04T10:30:00",28.94,"193",130,0.09,null,1.98,null,null,47.8],
    [164619,"2017-11-04T10:40:00",28.95,"194",130,0.09,null,1.97,null,null,49.2],
    [164620,"2017-11-04T10:50:00",28.95,"193",130,0.09,null,1.97,null,null,50.3],
    [164621,"2017-11-04T11:00:00",28.97,"193",130,0.09,null,1.96,null,null,49.8],
    [164622,"2017-11-04T11:10:00",28.92,"193",130,0.09,null,1.97,null,null,46.2],
    [164623,"2017-11-04T11:20:00",28.98,"194",130,0.09,null,1.96,null,null,49.9],
    [164624,"2017-11-04T11:30:00",28.98,"194",130,0.09,null,1.95,null,null,48],
    [164625,"2017-11-04T11:40:00",28.99,"194",130,0.09,null,1.95,null,null,48.5],
    [164626,"2017-11-04T11:50:00",28.98,"194",130,0.09,null,1.94,null,null,46.7],
    [164627,"2017-11-04T12:00:00",29,"194",130,0.09,null,1.94,null,null,50.8],
    [164628,"2017-11-04T12:20:00",29.01,"194",130,0.09,null,1.92,null,null,51.4],
    [164629,"2017-11-04T12:30:00",29,"194",130,0.09,null,1.92,null,null,46.7],
    [164630,"2017-11-04T12:40:00",29,"194",130,0.09,null,1.91,null,null,49],
    [164631,"2017-11-04T12:50:00",29.02,"194",130,0.09,null,1.91,null,null,48],
    [164632,"2017-11-04T13:00:00",29.01,"194",130,0.09,null,1.9,null,null,48.8],
    [164633,"2017-11-04T13:20:00",29.01,"194",130,0.09,null,1.89,null,null,50.4],
    [164634,"2017-11-04T13:30:00",29.02,"194",130,0.09,null,1.88,null,null,47.6],
    [164635,"2017-11-04T13:40:00",29,"194",130,0.09,null,1.87,null,null,50.6],
    [164636,"2017-11-04T13:50:00",29.02,"194",130,0.09,null,1.87,null,null,48.8],
    [164637,"2017-11-04T14:00:00",29.02,"194",130,0.09,null,1.86,null,null,48.7],
    [164638,"2017-11-04T14:10:00",29.01,"194",130,0.09,null,1.85,null,null,48.7],
    [164639,"2017-11-04T14:20:00",29.01,"194",130,0.09,null,1.85,null,null,48.3],
    [164640,"2017-11-04T14:30:00",29,"194",130,0.09,null,1.85,null,null,48.4],
    [164641,"2017-11-04T14:40:00",29,"194",130,0.09,null,1.84,null,null,47.4],
    [164642,"2017-11-04T14:50:00",28.99,"194",130,0.09,null,1.84,null,null,49.3],
    [164643,"2017-11-04T15:00:00",28.99,"194",130,0.09,null,1.83,null,null,49],
    [164644,"2017-11-04T15:10:00",28.99,"194",130,0.09,null,1.83,null,null,46.4],
    [164645,"2017-11-04T15:20:00",28.99,"194",130,0.09,null,1.82,null,null,49.1],
    [164646,"2017-11-04T15:30:00",28.98,"194",130,0.09,null,1.83,null,null,47.8],
    [164647,"2017-11-04T15:40:00",28.98,"194",130,0.09,null,1.82,null,null,48.4],
    [164648,"2017-11-04T15:50:00",28.98,"194",130,0.09,null,1.82,null,null,46.8],
    [164649,"2017-11-04T16:00:00",28.98,"194",130,0.09,null,1.82,null,null,48.1],
    [164650,"2017-11-04T16:10:00",28.97,"194",130,0.09,null,1.82,null,null,47.6],
    [164651,"2017-11-04T16:20:00",28.96,"194",130,0.09,null,1.82,null,null,48.3],
    [164652,"2017-11-04T16:30:00",28.95,"195",130,0.09,null,1.83,null,null,47.5],
    [164653,"2017-11-04T16:40:00",28.95,"194",130,0.09,null,1.83,null,null,47],
    [164654,"2017-11-04T16:50:00",28.94,"194",130,0.09,null,1.83,null,null,47.3],
    [164655,"2017-11-04T17:00:00",28.94,"194",130,0.09,null,1.83,null,null,47.2],
    [164656,"2017-11-04T17:10:00",28.92,"194",130,0.09,null,1.84,null,null,46.2],
    [164657,"2017-11-04T17:20:00",28.92,"194",130,0.09,null,1.85,null,null,47],
    [164658,"2017-11-04T17:30:00",28.92,"194",130,0.09,null,1.85,null,null,48.1],
    [164659,"2017-11-04T17:40:00",28.9,"194",130,0.09,null,1.86,null,null,46.5],
    [164660,"2017-11-04T17:50:00",28.89,"194",130,0.09,null,1.87,null,null,46.1],
    [164661,"2017-11-04T18:00:00",28.89,"194",130,0.09,null,1.87,null,null,45.7],
    [164662,"2017-11-04T18:10:00",28.89,"194",130,0.09,null,1.88,null,null,44.9],
    [164663,"2017-11-04T18:20:00",28.87,"194",130,0.09,null,1.89,null,null,45.1],
    [164664,"2017-11-04T18:30:00",28.86,"194",130,0.09,null,1.89,null,null,45.8],
    [164665,"2017-11-04T18:40:00",28.86,"194",130,0.09,null,1.9,null,null,46],
    [164666,"2017-11-04T18:50:00",28.86,"194",130,0.09,null,1.91,null,null,45.1],
    [164667,"2017-11-04T19:00:00",28.85,"194",130,0.09,null,1.91,null,null,46.1],
    [164668,"2017-11-04T19:10:00",28.86,"194",130,0.09,null,1.92,null,null,46.3],
    [164669,"2017-11-04T19:20:00",28.83,"194",130,0.09,null,1.93,null,null,44],
    [164670,"2017-11-04T19:30:00",28.82,"194",130,0.09,null,1.93,null,null,43.6],
    [164671,"2017-11-04T19:40:00",28.83,"194",130,0.09,null,1.93,null,null,45.7],
    [164672,"2017-11-04T19:50:00",28.82,"194",130,0.09,null,1.94,null,null,44.5],
    [164673,"2017-11-04T20:00:00",28.84,"193",130,0.09,null,1.94,null,null,46.6],
    [164674,"2017-11-04T20:10:00",28.8,"193",130,0.09,null,1.94,null,null,43.1],
    [164675,"2017-11-04T20:20:00",28.83,"193",130,0.09,null,1.95,null,null,47.1],
    [164676,"2017-11-04T20:30:00",28.79,"192",130,0.09,null,1.95,null,null,44],
    [164677,"2017-11-04T20:40:00",28.78,"194",130,0.09,null,1.95,null,null,43],
    [164678,"2017-11-04T20:50:00",28.78,"194",130,0.09,null,1.95,null,null,43.7],
    [164679,"2017-11-04T21:00:00",28.8,"195",130,0.09,null,1.95,null,null,46.2],
    [164680,"2017-11-04T21:10:00",28.77,"194",130,0.09,null,1.95,null,null,42.4],
    [164681,"2017-11-04T21:20:00",28.79,"194",130,0.09,null,1.95,null,null,46.1],
    [164682,"2017-11-04T21:30:00",28.77,"194",130,0.09,null,1.94,null,null,44.4],
    [164683,"2017-11-04T21:40:00",28.77,"193",130,0.09,null,1.94,null,null,44.8],
    [164684,"2017-11-04T21:50:00",28.77,"194",130,0.09,null,1.94,null,null,45.2],
    [164685,"2017-11-04T22:00:00",28.74,"194",130,0.09,null,1.93,null,null,43.2],
    [164686,"2017-11-04T22:10:00",28.76,"194",130,0.09,null,1.93,null,null,45.4],
    [164687,"2017-11-04T22:20:00",28.74,"194",130,0.09,null,1.92,null,null,44.6],
    [164688,"2017-11-04T22:30:00",28.74,"194",130,0.09,null,1.92,null,null,43.5],
    [164689,"2017-11-04T22:40:00",28.72,"194",130,0.09,null,1.92,null,null,43.3],
    [164690,"2017-11-04T22:50:00",28.73,"194",130,0.09,null,1.91,null,null,43.9],
    [164691,"2017-11-04T23:00:00",28.67,"194",130,0.09,null,1.91,null,null,42],
    [164692,"2017-11-04T23:10:00",28.68,"194",130,0.09,null,1.9,null,null,42.1],
    [164693,"2017-11-04T23:20:00",28.7,"194",130,0.09,null,1.89,null,null,43.5],
    [164694,"2017-11-04T23:30:00",28.68,"194",130,0.09,null,1.89,null,null,42.8],
    [164695,"2017-11-04T23:40:00",28.69,"194",130,0.09,null,1.88,null,null,43.3],
    [164696,"2017-11-04T23:50:00",28.71,"194",130,0.09,null,1.88,null,null,44.2],
    [164697,"2017-11-05T00:00:00",28.66,"194",130,0.09,null,1.87,null,null,43.7],
    [164698,"2017-11-05T00:10:00",28.69,"194",130,0.09,null,1.86,null,null,45.3],
    [164699,"2017-11-05T00:20:00",28.68,"194",130,0.09,null,1.85,null,null,43.5],
    [164700,"2017-11-05T00:30:00",28.69,"194",130,0.09,null,1.85,null,null,45.2],
    [164701,"2017-11-05T00:40:00",28.59,"194",130,0.09,null,1.84,null,null,42.2],
    [164702,"2017-11-05T00:50:00",28.63,"194",130,0.09,null,1.83,null,null,41.9],
    [164703,"2017-11-05T01:00:00",28.7,"194",130,0.09,null,1.82,null,null,45.8],
    [164704,"2017-11-05T01:10:00",28.64,"194",130,0.09,null,1.82,null,null,43.7],
    [164705,"2017-11-05T01:20:00",28.64,"194",130,0.09,null,1.81,null,null,43.9],
    [164706,"2017-11-05T01:30:00",28.7,"194",130,0.09,null,1.8,null,null,44.4],
    [164707,"2017-11-05T01:40:00",28.61,"194",130,0.09,null,1.8,null,null,42.6],
    [164708,"2017-11-05T01:50:00",28.65,"194",130,0.09,null,1.79,null,null,44.2],
    [164709,"2017-11-05T02:00:00",28.66,"194",130,0.09,null,1.78,null,null,43.8],
    [164710,"2017-11-05T02:10:00",28.63,"194",130,0.09,null,1.77,null,null,43.4],
    [164711,"2017-11-05T02:20:00",28.65,"194",130,0.09,null,1.77,null,null,44.3],
    [164712,"2017-11-05T02:30:00",28.65,"194",130,0.09,null,1.76,null,null,44.1],
    [164713,"2017-11-05T02:40:00",28.66,"194",130,0.09,null,1.76,null,null,44.6],
    [164714,"2017-11-05T02:50:00",28.64,"194",130,0.09,null,1.75,null,null,43.4],
    [164715,"2017-11-05T03:00:00",28.62,"194",130,0.09,null,1.74,null,null,44],
    [164716,"2017-11-05T03:10:00",28.57,"195",130,0.09,null,1.73,null,null,41.9],
    [164717,"2017-11-05T03:20:00",28.62,"194",130,0.09,null,1.73,null,null,43.8],
    [164718,"2017-11-05T03:30:00",28.58,"195",130,0.09,null,1.72,null,null,43.6],
    [164719,"2017-11-05T03:40:00",28.62,"194",130,0.09,null,1.72,null,null,43.5],
    [164720,"2017-11-05T03:50:00",28.65,"194",130,0.09,null,1.71,null,null,44.2],
    [164721,"2017-11-05T04:00:00",28.58,"195",130,0.09,null,1.71,null,null,42.7],
    [164722,"2017-11-05T04:10:00",28.6,"194",130,0.09,null,1.7,null,null,43.4],
    [164723,"2017-11-05T04:20:00",28.63,"195",130,0.09,null,1.7,null,null,44.4],
    [164724,"2017-11-05T04:30:00",28.59,"195",130,0.09,null,1.69,null,null,44.2],
    [164725,"2017-11-05T04:40:00",28.58,"195",130,0.09,null,1.69,null,null,42.6],
    [164726,"2017-11-05T04:50:00",28.51,"196",130,0.09,null,1.69,null,null,41.3],
    [164727,"2017-11-05T05:00:00",28.63,"194",130,0.09,null,1.68,null,null,43.1],
    [164728,"2017-11-05T05:10:00",28.62,"195",130,0.09,null,1.69,null,null,43.6],
    [164729,"2017-11-05T05:20:00",28.61,"195",130,0.09,null,1.68,null,null,43.7],
    [164730,"2017-11-05T05:30:00",28.62,"195",130,0.09,null,1.69,null,null,44.2],
    [164731,"2017-11-05T05:40:00",28.59,"195",130,0.09,null,1.69,null,null,46],
    [164732,"2017-11-05T05:50:00",28.59,"195",130,0.09,null,1.69,null,null,46.1],
    [164733,"2017-11-05T06:00:00",28.62,"195",130,0.09,null,1.71,null,null,46],
    [164734,"2017-11-05T06:10:00",28.62,"194",130,0.09,null,1.71,null,null,45],
    [164735,"2017-11-05T06:20:00",28.61,"194",130,0.09,null,1.72,null,null,46.1],
    [164736,"2017-11-05T06:30:00",28.6,"195",130,0.09,null,1.73,null,null,45.8],
    [164737,"2017-11-05T06:40:00",28.57,"196",130,0.09,null,1.75,null,null,44.1],
    [164738,"2017-11-05T06:50:00",28.53,"195",130,0.09,null,1.76,null,null,44.5],
    [164739,"2017-11-05T07:00:00",28.55,"196",130,0.09,null,1.77,null,null,44.8],
    [164740,"2017-11-05T07:10:00",28.54,"196",130,0.09,null,1.78,null,null,45.9],
    [164741,"2017-11-05T07:20:00",28.56,"196",130,0.09,null,1.79,null,null,46.2],
    [164742,"2017-11-05T07:30:00",28.61,"195",130,0.09,null,1.8,null,null,45.6],
    [164743,"2017-11-05T07:40:00",28.57,"196",130,0.09,null,1.81,null,null,45.9],
    [164744,"2017-11-05T07:50:00",28.55,"196",130,0.09,null,1.82,null,null,44.8],
    [164745,"2017-11-05T08:00:00",28.54,"196",130,0.09,null,1.83,null,null,46.3],
    [164746,"2017-11-05T08:10:00",28.59,"194",130,0.09,null,1.84,null,null,46.2],
    [164747,"2017-11-05T08:20:00",28.58,"195",130,0.09,null,1.85,null,null,46.2],
    [164748,"2017-11-05T08:30:00",28.57,"196",130,0.09,null,1.85,null,null,46.3],
    [164749,"2017-11-05T08:40:00",28.57,"196",130,0.09,null,1.86,null,null,45.7],
    [164750,"2017-11-05T08:50:00",28.65,"195",130,0.09,null,1.87,null,null,49.4],
    [164751,"2017-11-05T09:00:00",28.56,"196",130,0.09,null,1.88,null,null,46],
    [164752,"2017-11-05T09:10:00",28.58,"195",130,0.09,null,1.88,null,null,46.2],
    [164753,"2017-11-05T09:20:00",28.56,"196",130,0.09,null,1.89,null,null,46],
    [164754,"2017-11-05T09:30:00",28.59,"195",130,0.09,null,1.89,null,null,45.9],
    [164755,"2017-11-05T09:40:00",28.56,"196",130,0.09,null,1.9,null,null,47.2],
    [164756,"2017-11-05T09:50:00",28.59,"195",130,0.09,null,1.89,null,null,47.2],
    [164757,"2017-11-05T10:00:00",28.61,"194",130,0.09,null,1.9,null,null,46.2],
    [164758,"2017-11-05T10:10:00",28.59,"194",130,0.09,null,1.9,null,null,46.5],
    [164759,"2017-11-05T10:20:00",28.58,"195",130,0.09,null,1.9,null,null,45.7],
    [164760,"2017-11-05T10:30:00",28.55,"195",130,0.09,null,1.9,null,null,46.3],
    [164761,"2017-11-05T10:40:00",28.57,"195",130,0.09,null,1.91,null,null,46.2],
    [164762,"2017-11-05T10:50:00",28.57,"195",130,0.09,null,1.91,null,null,46.2],
    [164763,"2017-11-05T11:00:00",28.57,"195",130,0.09,null,1.91,null,null,46.2],
    [164764,"2017-11-05T11:10:00",28.66,"194",130,0.09,null,1.89,null,null,48.7],
    [164765,"2017-11-05T11:20:00",28.6,"194",130,0.09,null,1.9,null,null,46.9],
    [164766,"2017-11-05T11:30:00",28.55,"195",130,0.09,null,1.89,null,null,45.6],
    [164767,"2017-11-05T11:40:00",28.59,"194",130,0.09,null,1.89,null,null,46.8],
    [164768,"2017-11-05T11:50:00",28.54,"195",130,0.09,null,1.88,null,null,47.2],
    [164769,"2017-11-05T12:00:00",28.66,"194",130,0.09,null,1.88,null,null,49],
    [164770,"2017-11-05T12:10:00",28.64,"194",130,0.09,null,1.87,null,null,48.5],
    [164771,"2017-11-05T12:20:00",28.58,"195",130,0.09,null,1.87,null,null,46.4],
    [164772,"2017-11-05T12:30:00",28.58,"195",130,0.09,null,1.86,null,null,47.5],
    [164773,"2017-11-05T12:40:00",28.55,"195",130,0.09,null,1.85,null,null,46.5],
    [164774,"2017-11-05T12:50:00",28.58,"195",130,0.09,null,1.85,null,null,46.4],
    [164775,"2017-11-05T13:00:00",28.58,"194",130,0.09,null,1.84,null,null,47.1],
    [164776,"2017-11-05T13:10:00",28.66,"193",130,0.09,null,1.84,null,null,50],
    [164777,"2017-11-05T13:20:00",28.65,"193",130,0.09,null,1.83,null,null,50.1],
    [164778,"2017-11-05T13:30:00",28.62,"193",130,0.09,null,1.81,null,null,49.4],
    [164779,"2017-11-05T13:40:00",28.61,"193",130,0.09,null,1.81,null,null,48.3],
    [164780,"2017-11-05T13:50:00",28.67,"193",130,0.09,null,1.8,null,null,49],
    [164781,"2017-11-05T14:00:00",28.63,"193",130,0.09,null,1.79,null,null,47.5],
    [164782,"2017-11-05T14:10:00",28.63,"193",130,0.09,null,1.79,null,null,48.2],
    [164783,"2017-11-05T14:20:00",28.63,"193",130,0.09,null,1.78,null,null,48.3],
    [164784,"2017-11-05T14:30:00",28.61,"193",130,0.09,null,1.78,null,null,48.4],
    [164785,"2017-11-05T14:40:00",28.6,"194",130,0.09,null,1.77,null,null,49.4],
    [164786,"2017-11-05T14:50:00",28.58,"194",130,0.09,null,1.77,null,null,49.5],
    [164787,"2017-11-05T15:00:00",28.54,"194",130,0.09,null,1.77,null,null,47.8],
    [164788,"2017-11-05T15:10:00",28.59,"194",130,0.09,null,1.77,null,null,47.3],
    [164789,"2017-11-05T15:20:00",28.55,"194",130,0.09,null,1.76,null,null,47.7],
    [164790,"2017-11-05T15:30:00",28.57,"194",130,0.09,null,1.75,null,null,48.4],
    [164791,"2017-11-05T15:40:00",28.52,"194",130,0.09,null,1.75,null,null,46.9],
    [164792,"2017-11-05T15:50:00",28.49,"195",130,0.09,null,1.75,null,null,47.4],
    [164793,"2017-11-05T16:00:00",28.51,"194",130,0.09,null,1.74,null,null,48.2],
    [164794,"2017-11-05T16:10:00",28.54,"194",130,0.09,null,1.74,null,null,49],
    [164795,"2017-11-05T16:20:00",28.48,"194",130,0.09,null,1.74,null,null,48.3],
    [164796,"2017-11-05T16:30:00",28.5,"195",130,0.09,null,1.74,null,null,48.8],
    [164797,"2017-11-05T16:40:00",28.5,"195",130,0.09,null,1.73,null,null,49.8],
    [164798,"2017-11-05T16:50:00",28.47,"195",130,0.09,null,1.73,null,null,47.3],
    [164799,"2017-11-05T17:00:00",28.41,"195",130,0.09,null,1.74,null,null,46.9],
    [164800,"2017-11-05T17:10:00",28.49,"195",130,0.09,null,1.74,null,null,47.2],
    [164801,"2017-11-05T17:20:00",28.45,"195",130,0.09,null,1.74,null,null,48.2],
    [164802,"2017-11-05T17:30:00",28.41,"195",130,0.09,null,1.75,null,null,45.3],
    [164803,"2017-11-05T17:40:00",28.44,"195",130,0.09,null,1.76,null,null,47.9],
    [164804,"2017-11-05T17:50:00",28.44,"195",130,0.09,null,1.77,null,null,47.2],
    [164805,"2017-11-05T18:00:00",28.45,"195",130,0.09,null,1.77,null,null,45.5],
    [164806,"2017-11-05T18:10:00",28.44,"195",130,0.09,null,1.79,null,null,46.7],
    [164807,"2017-11-05T18:20:00",28.43,"195",130,0.09,null,1.79,null,null,46.8],
    [164808,"2017-11-05T18:30:00",28.36,"195",130,0.09,null,1.8,null,null,44.8],
    [164809,"2017-11-05T18:40:00",28.36,"194",130,0.09,null,1.82,null,null,43.6],
    [164810,"2017-11-05T18:50:00",28.42,"194",130,0.09,null,1.83,null,null,44],
    [164811,"2017-11-05T19:00:00",28.39,"194",130,0.09,null,1.83,null,null,44.4],
    [164812,"2017-11-05T19:10:00",28.38,"194",130,0.09,null,1.85,null,null,43.8],
    [164813,"2017-11-05T19:20:00",28.37,"194",130,0.09,null,1.86,null,null,43.7],
    [164814,"2017-11-05T19:30:00",28.35,"194",130,0.09,null,1.87,null,null,43],
    [164815,"2017-11-05T19:40:00",28.36,"193",130,0.09,null,1.87,null,null,43.5],
    [164816,"2017-11-05T19:50:00",28.38,"193",130,0.09,null,1.88,null,null,44.3],
    [164817,"2017-11-05T20:00:00",28.34,"194",130,0.09,null,1.89,null,null,43.2],
    [164818,"2017-11-05T20:10:00",28.34,"194",130,0.09,null,1.9,null,null,43.1],
    [164819,"2017-11-05T20:20:00",28.31,"195",130,0.09,null,1.91,null,null,43.8],
    [164820,"2017-11-05T20:30:00",28.32,"195",130,0.09,null,1.91,null,null,43.1],
    [164821,"2017-11-05T20:40:00",28.34,"194",130,0.09,null,1.92,null,null,43.1],
    [164822,"2017-11-05T20:50:00",28.33,"195",130,0.09,null,1.92,null,null,42.5],
    [164823,"2017-11-05T21:00:00",28.29,"195",130,0.09,null,1.92,null,null,42],
    [164824,"2017-11-05T21:10:00",28.29,"195",130,0.09,null,1.92,null,null,42.9],
    [164825,"2017-11-05T21:20:00",28.28,"195",130,0.09,null,1.92,null,null,42.5],
    [164826,"2017-11-05T21:30:00",28.3,"194",130,0.09,null,1.92,null,null,43.1],
    [164827,"2017-11-05T21:40:00",28.26,"194",130,0.09,null,1.92,null,null,42.4],
    [164828,"2017-11-05T21:50:00",28.34,"194",130,0.09,null,1.92,null,null,45.9],
    [164829,"2017-11-05T22:00:00",28.24,"194",130,0.09,null,1.92,null,null,42.5],
    [164830,"2017-11-05T22:10:00",28.27,"194",130,0.09,null,1.91,null,null,42.8],
    [164831,"2017-11-05T22:20:00",28.28,"194",130,0.09,null,1.91,null,null,44.2],
    [164832,"2017-11-05T22:30:00",28.2,"194",130,0.09,null,1.91,null,null,40.9],
    [164833,"2017-11-05T22:40:00",28.28,"194",130,0.09,null,1.9,null,null,42.8],
    [164834,"2017-11-05T22:50:00",28.22,"194",130,0.09,null,1.89,null,null,42],
    [164835,"2017-11-05T23:00:00",28.18,"193",130,0.09,null,1.89,null,null,41.1],
    [164836,"2017-11-05T23:10:00",28.28,"193",130,0.09,null,1.88,null,null,44.8],
    [164837,"2017-11-05T23:20:00",28.29,"194",130,0.09,null,1.88,null,null,44.9],
    [164838,"2017-11-05T23:30:00",28.22,"194",130,0.09,null,1.87,null,null,42.5],
    [164839,"2017-11-05T23:40:00",28.24,"194",130,0.09,null,1.86,null,null,43.1],
    [164840,"2017-11-05T23:50:00",28.25,"194",130,0.09,null,1.85,null,null,43.6],
    [164841,"2017-11-06T00:00:00",28.18,"193",130,0.09,null,1.85,null,null,42.7],
    [164842,"2017-11-06T00:10:00",28.11,"193",130,0.09,null,1.84,null,null,41.5],
    [164843,"2017-11-06T00:20:00",28.24,"194",130,0.09,null,1.83,null,null,44.3],
    [164844,"2017-11-06T00:30:00",28.15,"193",130,0.09,null,1.82,null,null,42],
    [164845,"2017-11-06T00:40:00",28.21,"194",130,0.09,null,1.82,null,null,44.2],
    [164846,"2017-11-06T00:50:00",28.23,"194",130,0.09,null,1.81,null,null,46.1],
    [164847,"2017-11-06T01:00:00",28.23,"194",130,0.09,null,1.8,null,null,43.8],
    [164848,"2017-11-06T01:10:00",28.17,"194",130,0.09,null,1.79,null,null,42.9],
    [164849,"2017-11-06T01:20:00",28.23,"193",130,0.09,null,1.78,null,null,45.8],
    [164850,"2017-11-06T01:30:00",28.11,"194",130,0.09,null,1.78,null,null,42.2],
    [164851,"2017-11-06T01:40:00",28.21,"194",130,0.09,null,1.76,null,null,44.8],
    [164852,"2017-11-06T01:50:00",28.21,"194",130,0.09,null,1.76,null,null,45.6],
    [164853,"2017-11-06T02:00:00",28.07,"195",130,0.09,null,1.75,null,null,41.7],
    [164854,"2017-11-06T02:10:00",28.21,"194",130,0.09,null,1.74,null,null,44.3],
    [164855,"2017-11-06T02:20:00",28.09,"194",130,0.09,null,1.73,null,null,42.6],
    [164856,"2017-11-06T02:30:00",28.19,"194",130,0.09,null,1.72,null,null,44.5],
    [164857,"2017-11-06T02:40:00",28.17,"194",130,0.09,null,1.72,null,null,44.9],
    [164858,"2017-11-06T02:50:00",28.08,"194",130,0.09,null,1.71,null,null,42.2],
    [164859,"2017-11-06T03:00:00",28.14,"194",130,0.09,null,1.7,null,null,44],
    [164860,"2017-11-06T03:10:00",28.21,"194",130,0.09,null,1.69,null,null,45],
    [164861,"2017-11-06T03:20:00",28.18,"194",130,0.09,null,1.69,null,null,44.7],
    [164862,"2017-11-06T03:30:00",28.13,"194",130,0.09,null,1.68,null,null,44.8],
    [164863,"2017-11-06T03:40:00",28.12,"194",130,0.09,null,1.68,null,null,42.7],
    [164864,"2017-11-06T03:50:00",28.17,"195",130,0.09,null,1.67,null,null,44.2],
    [164865,"2017-11-06T04:00:00",28.07,"195",130,0.09,null,1.66,null,null,42.7],
    [164866,"2017-11-06T04:10:00",28.09,"195",130,0.09,null,1.65,null,null,43.7],
    [164867,"2017-11-06T04:20:00",28.18,"195",130,0.09,null,1.65,null,null,45.4],
    [164868,"2017-11-06T04:30:00",28.13,"195",130,0.09,null,1.64,null,null,44.9],
    [164869,"2017-11-06T04:40:00",28.09,"195",130,0.09,null,1.64,null,null,43.1],
    [164870,"2017-11-06T04:50:00",28.09,"195",130,0.09,null,1.63,null,null,43.6],
    [164871,"2017-11-06T05:00:00",28.16,"195",130,0.09,null,1.63,null,null,46.6],
    [164872,"2017-11-06T05:10:00",28.06,"196",130,0.09,null,1.63,null,null,42.8],
    [164873,"2017-11-06T05:20:00",28.03,"196",130,0.09,null,1.62,null,null,43.6],
    [164874,"2017-11-06T05:30:00",28.11,"195",130,0.09,null,1.62,null,null,45.3],
    [164875,"2017-11-06T05:40:00",28.08,"195",130,0.09,null,1.63,null,null,44.1],
    [164876,"2017-11-06T05:50:00",27.99,"196",130,0.09,null,1.63,null,null,42.6],
    [164877,"2017-11-06T06:00:00",28.09,"195",130,0.09,null,1.64,null,null,45],
    [164878,"2017-11-06T06:10:00",28.08,"195",130,0.09,null,1.64,null,null,44.7],
    [164879,"2017-11-06T06:20:00",28.06,"196",130,0.09,null,1.65,null,null,44],
    [164880,"2017-11-06T06:30:00",27.97,"196",130,0.09,null,1.67,null,null,43.2],
    [164881,"2017-11-06T06:40:00",28,"196",130,0.09,null,1.68,null,null,44.8],
    [164882,"2017-11-06T06:50:00",28.1,"195",130,0.09,null,1.7,null,null,46.6],
    [164883,"2017-11-06T07:00:00",28,"196",130,0.09,null,1.71,null,null,45.9],
    [164884,"2017-11-06T07:10:00",28.08,"195",130,0.09,null,1.74,null,null,46.1],
    [164885,"2017-11-06T07:20:00",28.11,"195",130,0.09,null,1.75,null,null,47.1],
    [164886,"2017-11-06T07:30:00",28.03,"196",130,0.09,null,1.78,null,null,44.8],
    [164887,"2017-11-06T07:40:00",28.04,"196",130,0.09,null,1.79,null,null,46.6],
    [164888,"2017-11-06T07:50:00",28.03,"196",130,0.09,null,1.82,null,null,45.5],
    [164889,"2017-11-06T08:00:00",28.01,"196",130,0.09,null,1.83,null,null,44.9],
    [164890,"2017-11-06T08:10:00",28.07,"195",130,0.09,null,1.85,null,null,46.7],
    [164891,"2017-11-06T08:20:00",28.09,"195",130,0.09,null,1.87,null,null,46.8],
    [164892,"2017-11-06T08:30:00",28.02,"196",130,0.09,null,1.89,null,null,44.8],
    [164893,"2017-11-06T08:40:00",28.08,"195",130,0.09,null,1.91,null,null,46.8],
    [164894,"2017-11-06T08:50:00",28.03,"196",130,0.09,null,1.93,null,null,44.6],
    [164895,"2017-11-06T09:00:00",28.08,"195",130,0.09,null,1.94,null,null,46.2],
    [164896,"2017-11-06T09:10:00",28.04,"196",130,0.09,null,1.96,null,null,47.9],
    [164897,"2017-11-06T09:20:00",28.11,"195",130,0.09,null,1.97,null,null,46.8],
    [164898,"2017-11-06T09:30:00",28.05,"196",130,0.09,null,1.98,null,null,46.4],
    [164899,"2017-11-06T09:40:00",28.05,"196",130,0.09,null,1.99,null,null,44.9],
    [164900,"2017-11-06T09:50:00",28.06,"196",130,0.09,null,2,null,null,47.5],
    [164901,"2017-11-06T10:00:00",28.08,"195",130,0.09,null,2.01,null,null,46.6],
    [164902,"2017-11-06T10:10:00",28.09,"195",130,0.09,null,2.02,null,null,45.9],
    [164903,"2017-11-06T10:20:00",28.07,"195",130,0.09,null,2.02,null,null,45.3],
    [164904,"2017-11-06T10:30:00",28.07,"195",130,0.09,null,2.03,null,null,45.4],
    [164905,"2017-11-06T10:40:00",28.09,"194",130,0.09,null,2.03,null,null,45.4],
    [164906,"2017-11-06T10:50:00",28.07,"195",130,0.09,null,2.03,null,null,45.5],
    [164907,"2017-11-06T11:00:00",28.09,"195",130,0.09,null,2.04,null,null,45.3],
    [164908,"2017-11-06T11:10:00",28.09,"195",130,0.09,null,2.04,null,null,44.9],
    [164909,"2017-11-06T11:20:00",28.12,"194",130,0.09,null,2.03,null,null,47.7],
    [164910,"2017-11-06T11:30:00",28.09,"194",130,0.09,null,2.03,null,null,45.5],
    [164911,"2017-11-06T11:40:00",28.13,"195",130,0.09,null,2.03,null,null,47.5],
    [164912,"2017-11-06T11:50:00",28.11,"195",130,0.09,null,2.02,null,null,45.5],
    [164913,"2017-11-06T12:00:00",28.14,"194",130,0.09,null,2.02,null,null,47.1],
    [164914,"2017-11-06T12:10:00",28.15,"195",130,0.09,null,2.02,null,null,46.4],
    [164915,"2017-11-06T12:20:00",28.16,"195",130,0.09,null,2.01,null,null,47.5],
    [164916,"2017-11-06T12:30:00",28.17,"195",130,0.09,null,2,null,null,46.5],
    [164917,"2017-11-06T12:40:00",28.18,"195",130,0.09,null,2,null,null,46.9],
    [164918,"2017-11-06T12:50:00",28.18,"195",130,0.09,null,1.99,null,null,47.8],
    [164919,"2017-11-06T13:00:00",28.2,"195",130,0.09,null,1.97,null,null,46.8],
    [164920,"2017-11-06T13:10:00",28.19,"195",130,0.09,null,1.98,null,null,48.4],
    [164921,"2017-11-06T13:20:00",28.2,"195",130,0.09,null,1.97,null,null,46],
    [164922,"2017-11-06T13:30:00",28.2,"195",130,0.09,null,1.97,null,null,46.7],
    [164923,"2017-11-06T13:40:00",28.19,"195",130,0.09,null,1.96,null,null,47.3],
    [164924,"2017-11-06T13:50:00",28.24,"195",130,0.09,null,1.96,null,null,45.3],
    [164925,"2017-11-06T14:00:00",28.24,"195",130,0.09,null,1.95,null,null,47.6],
    [164926,"2017-11-06T14:10:00",28.24,"195",130,0.09,null,1.94,null,null,46.4],
    [164927,"2017-11-06T14:20:00",28.25,"195",130,0.09,null,1.94,null,null,46.5],
    [164928,"2017-11-06T14:30:00",28.26,"195",130,0.09,null,1.93,null,null,47.2],
    [164929,"2017-11-06T14:40:00",28.23,"195",130,0.09,null,1.93,null,null,46.8],
    [164930,"2017-11-06T14:50:00",28.21,"195",130,0.09,null,1.92,null,null,48.1],
    [164931,"2017-11-06T15:00:00",28.23,"195",130,0.09,null,1.92,null,null,46.3],
    [164932,"2017-11-06T15:10:00",28.22,"195",130,0.09,null,1.9,null,null,48.3],
    [164933,"2017-11-06T15:20:00",28.23,"195",130,0.09,null,1.9,null,null,47.6],
    [164934,"2017-11-06T15:30:00",28.21,"195",130,0.09,null,1.9,null,null,47.8],
    [164935,"2017-11-06T15:40:00",28.22,"195",130,0.09,null,1.89,null,null,47.2],
    [164936,"2017-11-06T15:50:00",28.2,"195",130,0.09,null,1.88,null,null,49],
    [164937,"2017-11-06T16:00:00",28.18,"195",130,0.09,null,1.88,null,null,48.4],
    [164938,"2017-11-06T16:10:00",28.15,"195",130,0.09,null,1.88,null,null,46.6],
    [164939,"2017-11-06T16:20:00",28.17,"195",130,0.09,null,1.88,null,null,47.7],
    [164940,"2017-11-06T16:30:00",28.15,"195",130,0.09,null,1.87,null,null,45.5],
    [164941,"2017-11-06T16:40:00",28.15,"195",130,0.09,null,1.87,null,null,45.7],
    [164942,"2017-11-06T16:50:00",28.13,"195",130,0.09,null,1.87,null,null,45.2],
    [164943,"2017-11-06T17:00:00",28.12,"196",130,0.09,null,1.87,null,null,46.4],
    [164944,"2017-11-06T17:10:00",28.11,"195",130,0.09,null,1.86,null,null,46.1],
    [164945,"2017-11-06T17:20:00",28.1,"196",130,0.09,null,1.87,null,null,47.3],
    [164946,"2017-11-06T17:30:00",28.09,"196",130,0.09,null,1.87,null,null,46],
    [164947,"2017-11-06T17:40:00",28.08,"196",130,0.09,null,1.86,null,null,47.7],
    [164948,"2017-11-06T17:50:00",28.07,"196",130,0.09,null,1.87,null,null,45.9],
    [164949,"2017-11-06T18:00:00",28.06,"196",130,0.09,null,1.87,null,null,46.2],
    [164950,"2017-11-06T18:10:00",28.06,"196",130,0.09,null,1.88,null,null,45.9],
    [164951,"2017-11-06T18:20:00",28.05,"196",130,0.09,null,1.88,null,null,45.5],
    [164952,"2017-11-06T18:30:00",28.05,"196",130,0.09,null,1.88,null,null,45.8],
    [164953,"2017-11-06T18:40:00",28.02,"197",130,0.09,null,1.89,null,null,43.7],
    [164954,"2017-11-06T18:50:00",28.02,"197",130,0.09,null,1.9,null,null,45.7],
    [164955,"2017-11-06T19:00:00",28.01,"197",130,0.09,null,1.91,null,null,59.4],
    [164956,"2017-11-06T19:10:00",28,"196",130,0.09,null,1.91,null,null,43.8],
    [164957,"2017-11-06T19:20:00",28.01,"196",130,0.09,null,1.92,null,null,44.3],
    [164958,"2017-11-06T19:30:00",28,"196",130,0.09,null,1.93,null,null,43.1],
    [164959,"2017-11-06T19:40:00",27.99,"196",130,0.09,null,1.93,null,null,43],
    [164960,"2017-11-06T19:50:00",27.98,"196",130,0.09,null,1.94,null,null,42.4],
    [164961,"2017-11-06T20:00:00",27.98,"196",130,0.09,null,1.94,null,null,42.9],
    [164962,"2017-11-06T20:10:00",27.98,"196",130,0.09,null,1.95,null,null,43.7],
    [164963,"2017-11-06T20:20:00",27.96,"196",130,0.09,null,1.95,null,null,42.6],
    [164964,"2017-11-06T20:30:00",27.98,"197",130,0.09,null,1.96,null,null,44.6],
    [164965,"2017-11-06T20:40:00",27.97,"197",130,0.09,null,1.96,null,null,44.8],
    [164966,"2017-11-06T20:50:00",27.93,"196",130,0.09,null,1.97,null,null,41.3],
    [164967,"2017-11-06T21:00:00",27.93,"196",130,0.09,null,1.97,null,null,42.6],
    [164968,"2017-11-06T21:10:00",27.92,"196",130,0.09,null,1.97,null,null,41.6],
    [164969,"2017-11-06T21:20:00",27.92,"196",130,0.09,null,1.97,null,null,42.1],
    [164970,"2017-11-06T21:30:00",27.92,"196",130,0.09,null,1.97,null,null,42.4],
    [164971,"2017-11-06T21:40:00",27.89,"196",130,0.09,null,1.97,null,null,40.1],
    [164972,"2017-11-06T21:50:00",27.93,"197",130,0.09,null,1.97,null,null,43.6],
    [164973,"2017-11-06T22:00:00",27.91,"197",130,0.09,null,1.97,null,null,43],
    [164974,"2017-11-06T22:10:00",27.88,"196",130,0.09,null,1.97,null,null,40.3],
    [164975,"2017-11-06T22:20:00",27.88,"196",130,0.09,null,1.96,null,null,41.1],
    [164976,"2017-11-06T22:30:00",27.86,"196",130,0.09,null,1.96,null,null,40.8],
    [164977,"2017-11-06T22:40:00",27.88,"196",130,0.09,null,1.95,null,null,41.6],
    [164978,"2017-11-06T22:50:00",27.88,"196",130,0.09,null,1.95,null,null,42],
    [164979,"2017-11-06T23:00:00",27.88,"196",130,0.09,null,1.94,null,null,42.9],
    [164980,"2017-11-06T23:10:00",27.84,"196",130,0.09,null,1.94,null,null,41.6],
    [164981,"2017-11-06T23:20:00",27.83,"196",130,0.09,null,1.93,null,null,41.7],
    [164982,"2017-11-06T23:30:00",27.87,"197",130,0.09,null,1.92,null,null,42.5],
    [164983,"2017-11-06T23:40:00",27.86,"197",130,0.09,null,1.92,null,null,41.8],
    [164984,"2017-11-06T23:50:00",27.85,"197",130,0.09,null,1.91,null,null,42.3],
    [164985,"2017-11-07T00:00:00",27.8,"196",130,0.09,null,1.9,null,null,40.2],
    [164986,"2017-11-07T00:10:00",27.78,"197",130,0.09,null,1.89,null,null,40.7],
    [164987,"2017-11-07T00:20:00",27.81,"197",130,0.09,null,1.88,null,null,41.9],
    [164988,"2017-11-07T00:30:00",27.84,"196",130,0.09,null,1.88,null,null,43.7],
    [164989,"2017-11-07T00:40:00",27.82,"196",130,0.09,null,1.87,null,null,42.4],
    [164990,"2017-11-07T00:50:00",27.8,"196",130,0.09,null,1.86,null,null,42.3],
    [164991,"2017-11-07T01:00:00",27.86,"196",130,0.09,null,1.85,null,null,43.8],
    [164992,"2017-11-07T01:10:00",27.87,"196",130,0.09,null,1.84,null,null,45.5],
    [164993,"2017-11-07T01:20:00",27.81,"196",130,0.09,null,1.83,null,null,43.4],
    [164994,"2017-11-07T01:30:00",27.82,"196",130,0.09,null,1.82,null,null,43.5],
    [164995,"2017-11-07T01:40:00",27.86,"196",130,0.09,null,1.81,null,null,44.1],
    [164996,"2017-11-07T01:50:00",27.76,"197",130,0.09,null,1.8,null,null,40.9],
    [164997,"2017-11-07T02:00:00",27.74,"197",130,0.09,null,1.79,null,null,41.1],
    [164998,"2017-11-07T02:10:00",27.86,"196",130,0.09,null,1.78,null,null,44.9],
    [164999,"2017-11-07T02:20:00",27.8,"196",130,0.09,null,1.77,null,null,43.2],
    [165000,"2017-11-07T02:30:00",27.77,"198",130,0.09,null,1.77,null,null,41.5],
    [165001,"2017-11-07T02:40:00",27.78,"197",130,0.09,null,1.76,null,null,42.8],
    [165002,"2017-11-07T02:50:00",27.82,"197",130,0.09,null,1.74,null,null,44.4],
    [165003,"2017-11-07T03:00:00",27.81,"197",130,0.09,null,1.74,null,null,43.5],
    [165004,"2017-11-07T03:10:00",27.78,"197",130,0.09,null,1.73,null,null,41.9],
    [165005,"2017-11-07T03:20:00",27.78,"197",130,0.09,null,1.73,null,null,41.6],
    [165006,"2017-11-07T03:30:00",27.81,"197",130,0.09,null,1.71,null,null,44.5],
    [165007,"2017-11-07T03:40:00",27.76,"198",130,0.09,null,1.71,null,null,42],
    [165008,"2017-11-07T03:50:00",27.74,"198",130,0.09,null,1.71,null,null,41.5],
    [165009,"2017-11-07T04:00:00",27.79,"197",130,0.09,null,1.7,null,null,42.8],
    [165010,"2017-11-07T04:10:00",27.8,"198",130,0.09,null,1.68,null,null,44.4],
    [165011,"2017-11-07T04:20:00",27.78,"197",130,0.09,null,1.68,null,null,42.9],
    [165012,"2017-11-07T04:30:00",27.77,"198",130,0.09,null,1.68,null,null,42.1],
    [165013,"2017-11-07T04:40:00",27.8,"197",130,0.09,null,1.67,null,null,43.1],
    [165014,"2017-11-07T04:50:00",27.84,"197",130,0.09,null,1.66,null,null,45.2],
    [165015,"2017-11-07T05:00:00",27.74,"198",130,0.09,null,1.66,null,null,43.1],
    [165016,"2017-11-07T05:10:00",27.72,"198",130,0.09,null,1.65,null,null,40.4],
    [165017,"2017-11-07T05:20:00",27.77,"198",130,0.09,null,1.64,null,null,46.8],
    [165018,"2017-11-07T05:30:00",27.77,"198",130,0.09,null,1.63,null,null,42.7],
    [165019,"2017-11-07T05:40:00",27.81,"197",130,0.09,null,1.63,null,null,43.7],
    [165020,"2017-11-07T05:50:00",27.75,"199",130,0.09,null,1.63,null,null,42.2],
    [165021,"2017-11-07T06:00:00",27.8,"198",130,0.09,null,1.63,null,null,43.5],
    [165022,"2017-11-07T06:10:00",27.76,"198",130,0.09,null,1.62,null,null,42],
    [165023,"2017-11-07T06:20:00",27.85,"197",130,0.09,null,1.62,null,null,45.8],
    [165024,"2017-11-07T06:30:00",27.76,"198",130,0.09,null,1.62,null,null,43.6],
    [165025,"2017-11-07T06:40:00",27.78,"197",130,0.09,null,1.63,null,null,45.1],
    [165026,"2017-11-07T06:50:00",27.73,"198",130,0.09,null,1.63,null,null,44.1],
    [165027,"2017-11-07T07:00:00",27.75,"198",130,0.09,null,1.63,null,null,44.7],
    [165028,"2017-11-07T07:10:00",27.76,"198",130,0.09,null,1.64,null,null,45.5],
    [165029,"2017-11-07T07:20:00",27.79,"197",130,0.09,null,1.65,null,null,45.5],
    [165030,"2017-11-07T07:30:00",27.75,"198",130,0.09,null,1.66,null,null,46.4],
    [165031,"2017-11-07T07:40:00",27.76,"198",130,0.09,null,1.67,null,null,45.9],
    [165032,"2017-11-07T07:50:00",27.75,"198",130,0.09,null,1.68,null,null,54],
    [165033,"2017-11-07T08:00:00",27.78,"197",130,0.09,null,1.7,null,null,46.6],
    [165034,"2017-11-07T08:10:00",27.76,"198",130,0.09,null,1.71,null,null,44.9],
    [165035,"2017-11-07T08:20:00",27.8,"197",130,0.09,null,1.73,null,null,46.5],
    [165036,"2017-11-07T08:30:00",27.8,"197",130,0.09,null,1.75,null,null,46.3],
    [165037,"2017-11-07T08:40:00",27.79,"197",130,0.09,null,1.77,null,null,46.6],
    [165038,"2017-11-07T08:50:00",27.79,"197",130,0.09,null,1.79,null,null,44.5],
    [165039,"2017-11-07T09:00:00",27.85,"197",130,0.09,null,1.81,null,null,46.9],
    [165040,"2017-11-07T09:10:00",27.81,"197",130,0.09,null,1.83,null,null,45.2],
    [165041,"2017-11-07T09:20:00",27.86,"197",130,0.09,null,1.84,null,null,47.9],
    [165042,"2017-11-07T09:30:00",27.85,"197",130,0.09,null,1.86,null,null,45.7],
    [165043,"2017-11-07T09:40:00",27.88,"197",130,0.09,null,1.87,null,null,46.1],
    [165044,"2017-11-07T09:50:00",27.89,"198",130,0.09,null,1.88,null,null,46],
    [165045,"2017-11-07T10:00:00",27.9,"198",130,0.09,null,1.9,null,null,48.4],
    [165046,"2017-11-07T10:10:00",27.91,"198",130,0.09,null,1.9,null,null,47.8],
    [165047,"2017-11-07T10:20:00",27.92,"198",130,0.09,null,1.91,null,null,46.8],
    [165048,"2017-11-07T10:30:00",27.92,"197",130,0.09,null,1.92,null,null,45.5],
    [165049,"2017-11-07T10:40:00",27.93,"197",130,0.09,null,1.93,null,null,45.8],
    [165050,"2017-11-07T10:50:00",27.93,"197",130,0.09,null,1.94,null,null,47.3],
    [165051,"2017-11-07T11:10:00",27.94,"197",130,0.09,null,1.95,null,null,49.3],
    [165052,"2017-11-07T11:20:00",27.94,"197",130,0.09,null,1.95,null,null,48.7],
    [165053,"2017-11-07T11:30:00",27.97,"197",130,0.09,null,1.95,null,null,45.1],
    [165054,"2017-11-07T11:40:00",27.96,"197",130,0.09,null,1.95,null,null,49.9],
    [165055,"2017-11-07T11:50:00",27.96,"197",130,0.09,null,1.95,null,null,48.5],
    [165056,"2017-11-07T12:00:00",28.01,"198",130,0.09,null,1.95,null,null,44.5],
    [165057,"2017-11-07T12:10:00",28.01,"197",130,0.09,null,1.95,null,null,46.6],
    [165058,"2017-11-07T12:20:00",27.99,"197",130,0.09,null,1.95,null,null,46.9],
    [165059,"2017-11-07T12:30:00",27.99,"197",130,0.09,null,1.95,null,null,47.2],
    [165060,"2017-11-07T12:40:00",28.02,"197",130,0.09,null,1.94,null,null,46],
    [165061,"2017-11-07T12:50:00",27.98,"197",130,0.09,null,1.94,null,null,47.9],
    [165062,"2017-11-07T13:00:00",28.04,"197",130,0.09,null,1.94,null,null,45.5],
    [165063,"2017-11-07T13:10:00",27.99,"197",130,0.09,null,1.93,null,null,47.9],
    [165064,"2017-11-07T13:20:00",28.04,"197",130,0.09,null,1.93,null,null,45.2],
    [165065,"2017-11-07T13:30:00",28.04,"197",130,0.09,null,1.92,null,null,45.2],
    [165066,"2017-11-07T13:40:00",28.03,"198",130,0.09,null,1.92,null,null,46.2],
    [165067,"2017-11-07T13:50:00",28.05,"197",130,0.09,null,1.91,null,null,46],
    [165068,"2017-11-07T14:00:00",28.08,"197",130,0.09,null,1.89,null,null,45.9],
    [165069,"2017-11-07T14:10:00",28.05,"197",130,0.09,null,1.9,null,null,47.1],
    [165070,"2017-11-07T14:20:00",28.09,"197",130,0.09,null,1.9,null,null,43.7],
    [165071,"2017-11-07T14:30:00",28.07,"197",130,0.09,null,1.89,null,null,44.7],
    [165072,"2017-11-07T14:40:00",28.04,"197",130,0.09,null,1.88,null,26.5,46.4],
    [165073,"2017-11-07T14:50:00",28.12,"197",130,0.09,null,1.88,null,null,43.8],
    [165074,"2017-11-07T15:00:00",28.01,"198",130,0.09,null,1.88,null,null,47.9],
    [165075,"2017-11-07T15:10:00",28.03,"198",130,0.09,null,1.87,null,null,47.5],
    [165076,"2017-11-07T15:20:00",28.05,"197",130,0.09,null,1.86,null,null,45.9],
    [165077,"2017-11-07T15:30:00",28.06,"197",130,0.09,null,1.86,null,20.3,46.9],
    [165078,"2017-11-07T15:40:00",28.08,"198",130,0.09,null,1.86,null,31.3,50.8],
    [165079,"2017-11-07T15:50:00",28.05,"197",130,0.09,null,1.85,null,14.5,45.3],
    [165080,"2017-11-07T16:00:00",28.03,"198",130,0.09,null,1.84,null,null,46.9],
    [165081,"2017-11-07T16:10:00",28.05,"198",130,0.09,null,1.84,null,null,46.8],
    [165082,"2017-11-07T16:20:00",28.02,"198",130,0.09,null,1.84,null,null,46.4],
    [165083,"2017-11-07T16:30:00",27.98,"199",130,0.09,null,1.83,null,22.8,46.7],
    [165084,"2017-11-07T16:40:00",27.99,"198",130,0.09,null,1.83,null,16.1,47],
    [165085,"2017-11-07T16:50:00",28,"199",130,0.09,null,1.83,null,17.5,44.7],
    [165086,"2017-11-07T17:00:00",27.98,"199",130,0.09,null,1.83,null,9.2,46.6],
    [165087,"2017-11-07T17:10:00",27.97,"199",130,0.09,null,1.83,null,6.5,44.4],
    [165088,"2017-11-07T17:20:00",27.96,"198",130,0.09,null,1.83,null,null,44.9],
    [165089,"2017-11-07T17:30:00",27.94,"199",130,0.09,null,1.82,null,null,43.9],
    [165090,"2017-11-07T17:40:00",27.94,"199",130,0.09,null,1.82,null,null,44.2],
    [165091,"2017-11-07T17:50:00",27.93,"199",130,0.09,null,1.82,null,39.6,44.3],
    [165092,"2017-11-07T18:00:00",27.92,"199",130,0.09,null,1.83,null,null,44.2],
    [165093,"2017-11-07T18:10:00",27.91,"199",130,0.09,null,1.82,null,null,44.2],
    [165094,"2017-11-07T18:20:00",27.9,"199",130,0.09,null,1.83,null,36.3,44.4],
    [165095,"2017-11-07T18:30:00",27.89,"199",130,0.09,null,1.83,null,6,45.1],
    [165096,"2017-11-07T18:40:00",27.89,"199",130,0.09,null,1.83,null,null,43.4],
    [165097,"2017-11-07T18:50:00",27.88,"199",130,0.09,null,1.84,null,null,42.8],
    [165098,"2017-11-07T19:00:00",27.88,"198",130,0.09,null,1.84,null,null,43.7],
    [165099,"2017-11-07T19:10:00",27.87,"198",130,0.09,null,1.84,null,null,44.8],
    [165100,"2017-11-07T19:20:00",27.87,"198",130,0.09,null,1.85,null,null,42.4],
    [165101,"2017-11-07T19:30:00",27.86,"198",130,0.09,null,1.85,null,null,43.3],
    [165102,"2017-11-07T19:40:00",27.86,"199",130,0.09,null,1.86,null,null,43.9],
    [165103,"2017-11-07T19:50:00",27.85,"200",130,0.09,null,1.86,null,null,45.2],
    [165104,"2017-11-07T20:00:00",27.84,"199",130,0.09,null,1.87,null,27.5,43.7],
    [165105,"2017-11-07T20:10:00",27.84,"200",130,0.09,null,1.88,null,24.3,42.2],
    [165106,"2017-11-07T20:20:00",27.83,"199",130,0.09,null,1.88,null,31.2,41.7],
    [165107,"2017-11-07T20:30:00",27.84,"199",130,0.09,null,1.88,null,35.2,42.8],
    [165108,"2017-11-07T20:40:00",27.84,"200",130,0.09,null,1.89,null,36.8,43.3],
    [165109,"2017-11-07T20:50:00",27.83,"200",130,0.09,null,1.89,null,null,43],
    [165110,"2017-11-07T21:00:00",27.82,"199",130,0.09,null,1.89,null,null,40.9],
    [165111,"2017-11-07T21:10:00",27.82,"199",130,0.09,null,1.9,null,null,42.2],
    [165112,"2017-11-07T21:20:00",27.82,"199",130,0.09,null,1.9,null,21.4,39.9],
    [165113,"2017-11-07T21:30:00",27.83,"199",130,0.09,null,1.9,null,5.7,43.5],
    [165114,"2017-11-07T21:40:00",27.82,"199",130,0.09,null,1.9,null,9.1,42.7],
    [165115,"2017-11-07T21:50:00",27.81,"199",130,0.09,null,1.9,null,null,42.2],
    [165116,"2017-11-07T22:00:00",27.81,"199",130,0.09,null,1.9,null,null,42.4],
    [165117,"2017-11-07T22:10:00",27.81,"199",130,0.09,null,1.9,null,null,43.8],
    [165118,"2017-11-07T22:20:00",27.79,"200",130,0.09,null,1.9,null,null,40.5],
    [165119,"2017-11-07T22:30:00",27.8,"200",130,0.09,null,1.9,null,27.3,42.5],
    [165120,"2017-11-07T22:40:00",27.81,"200",130,0.09,null,1.89,null,25.6,44.1],
    [165121,"2017-11-07T22:50:00",27.79,"200",130,0.09,null,1.89,null,5.2,41.5],
    [165122,"2017-11-07T23:00:00",27.8,"200",130,0.09,null,1.89,null,null,42.6],
    [165123,"2017-11-07T23:10:00",27.79,"199",130,0.09,null,1.88,null,14.7,41.6],
    [165124,"2017-11-07T23:20:00",27.78,"199",130,0.09,null,1.88,null,20.4,43.8],
    [165125,"2017-11-07T23:30:00",27.78,"199",130,0.09,null,1.87,null,24,42.4],
    [165126,"2017-11-07T23:40:00",27.76,"199",130,0.09,null,1.86,null,28.9,39.9],
    [165127,"2017-11-07T23:50:00",27.77,"199",130,0.09,null,1.85,null,23.8,45],
    [165128,"2017-11-08T00:00:00",27.75,"200",130,0.09,null,1.85,null,20.1,40.2],
    [165129,"2017-11-08T00:10:00",27.76,"199",130,0.09,null,1.84,null,19.6,41.5],
    [165130,"2017-11-08T00:20:00",27.76,"199",130,0.09,null,1.83,null,16.7,40.6],
    [165131,"2017-11-08T00:30:00",27.76,"199",130,0.09,null,1.83,null,15.3,42.3],
    [165132,"2017-11-08T00:40:00",27.79,"199",130,0.09,null,1.82,null,14.5,42.9],
    [165133,"2017-11-08T00:50:00",27.78,"199",130,0.09,null,1.81,null,16.9,43.5],
    [165134,"2017-11-08T01:00:00",27.78,"199",130,0.09,null,1.8,null,20.8,42],
    [165135,"2017-11-08T01:10:00",27.77,"199",130,0.09,null,1.79,null,null,43.2],
    [165136,"2017-11-08T01:20:00",27.8,"199",130,0.09,null,1.78,null,20.5,45.1],
    [165137,"2017-11-08T01:30:00",27.8,"199",130,0.09,null,1.77,null,37.7,43.5],
    [165138,"2017-11-08T01:40:00",27.79,"199",130,0.09,null,1.76,null,null,43.8],
    [165139,"2017-11-08T01:50:00",27.79,"199",130,0.09,null,1.76,null,null,42.5],
    [165140,"2017-11-08T02:00:00",27.8,"199",130,0.09,null,1.74,null,null,43.8],
    [165141,"2017-11-08T02:10:00",27.76,"199",130,0.09,null,1.74,null,null,41.2],
    [165142,"2017-11-08T02:30:00",27.73,"201",130,0.09,null,1.73,null,null,40],
    [165143,"2017-11-08T02:40:00",27.78,"200",130,0.09,null,1.71,null,null,42.8],
    [165144,"2017-11-08T02:50:00",27.8,"200",130,0.09,null,1.7,null,null,42.6],
    [165145,"2017-11-08T03:00:00",27.8,"200",130,0.09,null,1.7,null,null,43],
    [165146,"2017-11-08T03:10:00",27.77,"200",130,0.09,null,1.69,null,null,42],
    [165147,"2017-11-08T03:20:00",27.82,"200",130,0.09,null,1.68,null,null,44.4],
    [165148,"2017-11-08T03:30:00",27.8,"200",130,0.09,null,1.67,null,null,42.8],
    [165149,"2017-11-08T03:40:00",27.79,"200",130,0.09,null,1.66,null,null,42.3],
    [165150,"2017-11-08T03:50:00",27.78,"200",130,0.09,null,1.66,null,null,41.9],
    [165151,"2017-11-08T04:00:00",27.79,"200",130,0.09,null,1.64,null,null,43.6],
    [165152,"2017-11-08T04:10:00",27.83,"200",130,0.09,null,1.64,null,32.8,45.1],
    [165153,"2017-11-08T04:20:00",27.81,"200",130,0.09,null,1.63,null,null,43.2],
    [165154,"2017-11-08T04:30:00",27.83,"200",130,0.09,null,1.62,null,23.2,44.1],
    [165155,"2017-11-08T04:40:00",27.81,"200",130,0.09,null,1.62,null,27.9,43.4],
    [165156,"2017-11-08T04:50:00",27.83,"200",130,0.09,null,1.61,null,null,44],
    [165157,"2017-11-08T05:00:00",27.82,"200",130,0.09,null,1.6,null,null,43.7],
    [165158,"2017-11-08T05:10:00",27.77,"200",130,0.09,null,1.6,null,null,42.7],
    [165159,"2017-11-08T05:20:00",27.82,"201",130,0.09,null,1.59,null,null,44.6],
    [165160,"2017-11-08T05:30:00",27.8,"201",130,0.09,null,1.58,null,null,42.4],
    [165161,"2017-11-08T05:40:00",27.78,"201",130,0.09,null,1.58,null,null,42.3],
    [165162,"2017-11-08T05:50:00",27.81,"201",130,0.09,null,1.57,null,null,42.9],
    [165163,"2017-11-08T06:00:00",27.83,"201",130,0.09,null,1.56,null,null,44.8],
    [165164,"2017-11-08T06:10:00",27.8,"201",130,0.09,null,1.56,null,null,44.9],
    [165165,"2017-11-08T06:20:00",27.77,"201",130,0.09,null,1.56,null,null,42.9],
    [165166,"2017-11-08T06:30:00",27.79,"201",130,0.09,null,1.55,null,null,43.8],
    [165167,"2017-11-08T06:40:00",27.8,"201",130,0.09,null,1.55,null,null,46.4],
    [165168,"2017-11-08T06:50:00",27.81,"201",130,0.09,null,1.55,null,null,47.3],
    [165169,"2017-11-08T07:00:00",27.78,"201",130,0.09,null,1.55,null,null,45.4],
    [165170,"2017-11-08T07:10:00",27.81,"201",130,0.09,null,1.56,null,null,45.5],
    [165171,"2017-11-08T07:30:00",27.82,"201",130,0.09,null,1.57,null,null,45.8],
    [165172,"2017-11-08T07:40:00",27.8,"202",130,0.09,null,1.58,null,null,46.4],
    [165173,"2017-11-08T07:50:00",27.84,"202",130,0.09,null,1.59,null,null,46.7],
    [165174,"2017-11-08T08:00:00",27.84,"202",130,0.09,null,1.6,null,null,46.6],
    [165175,"2017-11-08T08:10:00",27.81,"202",130,0.09,null,1.63,null,null,46.5],
    [165176,"2017-11-08T08:20:00",27.85,"202",130,0.09,null,1.64,null,null,48],
    [165177,"2017-11-08T08:30:00",27.83,"202",130,0.09,null,1.66,null,null,45.9],
    [165178,"2017-11-08T08:40:00",27.86,"202",130,0.09,null,1.68,null,null,46.5],
    [165179,"2017-11-08T08:50:00",27.87,"202",130,0.09,null,1.71,null,null,46.8],
    [165180,"2017-11-08T09:00:00",27.88,"202",130,0.09,null,1.73,null,null,48.4],
    [165181,"2017-11-08T09:10:00",27.85,"202",130,0.09,null,1.75,null,null,44.9],
    [165182,"2017-11-08T09:20:00",27.88,"202",130,0.09,null,1.77,null,null,47.3],
    [165183,"2017-11-08T09:30:00",27.9,"202",130,0.09,null,1.79,null,null,45.7],
    [165184,"2017-11-08T09:40:00",27.89,"202",130,0.09,null,1.81,null,null,45.2],
    [165185,"2017-11-08T09:50:00",27.92,"202",130,0.09,null,1.83,null,null,46.9],
    [165186,"2017-11-08T10:00:00",27.94,"202",130,0.09,null,1.85,null,null,47.2],
    [165187,"2017-11-08T10:10:00",27.93,"202",130,0.09,null,1.87,null,null,45.5],
    [165188,"2017-11-08T10:20:00",27.94,"202",130,0.09,null,1.89,null,null,46],
    [165189,"2017-11-08T10:30:00",27.95,"202",130,0.09,null,1.9,null,null,46.9],
    [165190,"2017-11-08T10:40:00",27.94,"202",130,0.09,null,1.92,null,null,48.4],
    [165191,"2017-11-08T10:50:00",27.95,"202",130,0.09,null,1.93,null,null,48.8],
    [165192,"2017-11-08T11:00:00",27.95,"202",130,0.09,null,1.94,null,null,45.5],
    [165193,"2017-11-08T11:10:00",27.96,"202",130,0.09,null,1.95,null,null,45.3],
    [165194,"2017-11-08T11:20:00",27.97,"202",130,0.09,null,1.96,null,null,49.4],
    [165195,"2017-11-08T11:30:00",27.95,"202",130,0.09,null,1.97,null,null,53.1],
    [165196,"2017-11-08T11:40:00",27.99,"201",130,0.09,null,1.98,null,null,47],
    [165197,"2017-11-08T11:50:00",27.98,"201",130,0.09,null,1.98,null,null,51.3],
    [165198,"2017-11-08T12:00:00",28,"201",130,0.09,null,1.99,null,null,48.1],
    [165199,"2017-11-08T12:10:00",27.98,"202",130,0.09,null,1.99,null,null,55.5],
    [165200,"2017-11-08T12:20:00",28.02,"202",130,0.09,null,2,null,null,50.9],
    [165201,"2017-11-08T12:30:00",28.03,"201",130,0.09,null,2,null,null,49.3],
    [165202,"2017-11-08T12:40:00",27.99,"201",130,0.09,null,2,null,null,51.6],
    [165203,"2017-11-08T12:50:00",27.99,"201",130,0.09,null,2,null,null,50.3],
    [165204,"2017-11-08T13:00:00",28.02,"201",130,0.09,null,2,null,null,46.2],
    [165205,"2017-11-08T13:10:00",28.03,"201",130,0.09,null,1.99,null,null,45.7],
    [165206,"2017-11-08T13:20:00",28.01,"201",130,0.09,null,1.99,null,null,47.1],
    [165207,"2017-11-08T13:30:00",27.99,"201",130,0.09,null,1.96,null,null,49.4],
    [165208,"2017-11-08T13:50:00",28.01,"201",130,0.09,null,1.97,null,null,47.7],
    [165209,"2017-11-08T14:00:00",28.02,"201",130,0.09,null,1.96,null,null,47.2],
    [165210,"2017-11-08T14:10:00",28.04,"201",130,0.09,null,1.96,null,null,45.9],
    [165211,"2017-11-08T14:20:00",28.01,"201",130,0.09,null,1.95,null,null,48.5],
    [165212,"2017-11-08T14:30:00",28.02,"201",130,0.09,null,1.95,null,null,46.6],
    [165213,"2017-11-08T14:40:00",27.99,"201",130,0.09,null,1.94,null,null,49.4],
    [165214,"2017-11-08T14:50:00",28.01,"201",130,0.09,null,1.94,null,null,47.6],
    [165215,"2017-11-08T15:00:00",28.01,"201",130,0.09,null,1.93,null,null,47.9],
    [165216,"2017-11-08T15:10:00",28.02,"201",130,0.09,null,1.93,null,null,47.4],
    [165217,"2017-11-08T15:20:00",27.99,"200",130,0.09,null,1.92,null,null,49.9],
    [165218,"2017-11-08T15:30:00",28.02,"201",130,0.09,null,1.92,null,null,48.7],
    [165219,"2017-11-08T15:40:00",27.99,"201",130,0.09,null,1.91,null,null,50.8],
    [165220,"2017-11-08T15:50:00",28,"201",130,0.09,null,1.91,null,null,49.7],
    [165221,"2017-11-08T16:00:00",28.06,"201",130,0.09,null,1.91,null,null,47.2],
    [165222,"2017-11-08T16:10:00",28.01,"200",130,0.09,null,1.9,null,null,48.7],
    [165223,"2017-11-08T16:20:00",28.03,"201",130,0.09,null,1.9,null,null,48.6],
    [165224,"2017-11-08T16:30:00",28.04,"201",130,0.09,null,1.89,null,null,48.2],
    [165225,"2017-11-08T16:40:00",28.03,"201",130,0.09,null,1.89,null,null,46.1],
    [165226,"2017-11-08T16:50:00",28.01,"201",130,0.09,null,1.89,null,null,48.9],
    [165227,"2017-11-08T17:00:00",28,"201",130,0.09,null,1.88,null,null,47.5],
    [165228,"2017-11-08T17:10:00",28,"201",130,0.09,null,1.88,null,null,48.5],
    [165229,"2017-11-08T17:20:00",27.99,"201",130,0.09,null,1.88,null,null,46.4],
    [165230,"2017-11-08T17:30:00",27.98,"201",130,0.09,null,1.88,null,null,47.1],
    [165231,"2017-11-08T17:40:00",27.97,"202",130,0.09,null,1.88,null,null,47],
    [165232,"2017-11-08T17:50:00",27.96,"202",130,0.09,null,1.88,null,null,46.6],
    [165233,"2017-11-08T18:00:00",27.95,"202",130,0.09,null,1.87,null,null,46.5],
    [165234,"2017-11-08T18:10:00",27.95,"202",130,0.09,null,1.87,null,null,45.9],
    [165235,"2017-11-08T18:20:00",27.94,"202",130,0.09,null,1.87,null,null,49.9],
    [165236,"2017-11-08T18:30:00",27.94,"202",130,0.09,null,1.87,null,null,60.9],
    [165237,"2017-11-08T18:40:00",27.92,"203",130,0.09,null,1.87,null,null,50.2],
    [165238,"2017-11-08T18:50:00",27.92,"203",130,0.09,null,1.87,null,null,50.7],
    [165239,"2017-11-08T19:00:00",27.91,"203",130,0.09,null,1.87,null,null,47.3],
    [165240,"2017-11-08T19:10:00",27.91,"203",130,0.09,null,1.88,null,null,53.4],
    [165241,"2017-11-08T19:20:00",27.9,"203",130,0.09,null,1.88,null,null,46],
    [165242,"2017-11-08T19:30:00",27.89,"203",130,0.09,null,1.88,null,null,51.2],
    [165243,"2017-11-08T19:40:00",27.88,"203",130,0.09,null,1.89,null,null,50.3],
    [165244,"2017-11-08T19:50:00",27.88,"203",130,0.09,null,1.89,null,null,42.2],
    [165245,"2017-11-08T20:00:00",27.87,"203",130,0.1,null,1.89,null,null,43.6],
    [165246,"2017-11-08T20:10:00",27.87,"203",130,0.1,null,1.9,null,null,45.8],
    [165247,"2017-11-08T20:20:00",27.86,"203",130,0.1,null,1.91,null,null,145.7],
    [165248,"2017-11-08T20:30:00",27.85,"203",130,0.1,null,1.91,null,null,50.1],
    [165249,"2017-11-08T20:40:00",27.85,"203",130,0.1,null,1.91,null,null,42.9],
    [165250,"2017-11-08T20:50:00",27.85,"203",130,0.1,null,1.92,null,null,44.1],
    [165251,"2017-11-08T21:00:00",27.84,"203",130,0.1,null,1.92,null,null,43.2],
    [165252,"2017-11-08T21:10:00",27.83,"203",130,0.1,null,1.93,null,null,48.6],
    [165253,"2017-11-08T21:20:00",27.83,"204",130,0.1,null,1.92,null,null,42.2],
    [165254,"2017-11-08T21:30:00",27.82,"204",130,0.1,null,1.93,null,null,44],
    [165255,"2017-11-08T21:40:00",27.81,"203",130,0.1,null,1.93,null,null,40.8],
    [165256,"2017-11-08T21:50:00",27.81,"203",130,0.1,null,1.93,null,null,42],
    [165257,"2017-11-08T22:00:00",27.81,"203",130,0.1,null,1.93,null,null,43.1],
    [165258,"2017-11-08T22:10:00",27.8,"203",130,0.1,null,1.93,null,null,42.8],
    [165259,"2017-11-08T22:20:00",27.8,"203",130,0.1,null,1.93,null,null,41.4],
    [165260,"2017-11-08T22:30:00",27.8,"203",130,0.1,null,1.92,null,null,43.7],
    [165261,"2017-11-08T22:40:00",27.79,"203",130,0.1,null,1.92,null,null,41.9],
    [165262,"2017-11-08T22:50:00",27.78,"203",130,0.1,null,1.92,null,null,41.1],
    [165263,"2017-11-08T23:00:00",27.79,"203",130,0.1,null,1.91,null,null,43.6],
    [165264,"2017-11-08T23:10:00",27.78,"203",130,0.1,null,1.91,null,null,43],
    [165265,"2017-11-08T23:20:00",27.77,"203",130,0.1,null,1.9,null,null,40],
    [165266,"2017-11-08T23:30:00",27.76,"203",130,0.1,null,1.9,null,null,42.4],
    [165267,"2017-11-08T23:40:00",27.75,"203",130,0.1,null,1.89,null,null,41.4],
    [165268,"2017-11-08T23:50:00",27.75,"203",130,0.1,null,1.89,null,null,42.1],
    [165269,"2017-11-09T00:00:00",27.75,"203",130,0.1,null,1.88,null,null,40.8],
    [165270,"2017-11-09T00:10:00",27.76,"204",130,0.1,null,1.88,null,null,42.5],
    [165271,"2017-11-09T00:20:00",27.75,"204",130,0.1,null,1.86,null,null,42.1],
    [165272,"2017-11-09T00:30:00",27.75,"203",130,0.1,null,1.86,null,null,42.3],
    [165273,"2017-11-09T00:40:00",27.73,"203",130,0.1,null,1.85,null,null,41.1],
    [165274,"2017-11-09T00:50:00",27.71,"203",130,0.1,null,1.84,null,null,39.8],
    [165275,"2017-11-09T01:00:00",27.76,"203",130,0.1,null,1.82,null,null,43.4],
    [165276,"2017-11-09T01:10:00",27.72,"203",130,0.1,null,1.82,null,null,41.5],
    [165277,"2017-11-09T01:20:00",27.71,"203",130,0.1,null,1.81,null,null,41.8],
    [165278,"2017-11-09T01:30:00",27.75,"203",130,0.1,null,1.8,null,null,44.2],
    [165279,"2017-11-09T01:40:00",27.72,"203",130,0.1,null,1.79,null,null,41.3],
    [165280,"2017-11-09T01:50:00",27.71,"203",130,0.1,null,1.78,null,null,41.4],
    [165281,"2017-11-09T02:00:00",27.72,"203",130,0.1,null,1.77,null,null,42.6],
    [165282,"2017-11-09T02:10:00",27.75,"204",130,0.1,null,1.76,null,null,43.7],
    [165283,"2017-11-09T02:20:00",27.75,"203",130,0.1,null,1.75,null,null,44.3],
    [165284,"2017-11-09T02:30:00",27.73,"203",130,0.1,null,1.74,null,null,43.3],
    [165285,"2017-11-09T02:40:00",27.74,"203",130,0.1,null,1.73,null,null,43.5],
    [165286,"2017-11-09T02:50:00",27.73,"203",130,0.1,null,1.72,null,null,43.7],
    [165287,"2017-11-09T03:00:00",27.72,"203",130,0.1,null,1.71,null,null,42.7],
    [165288,"2017-11-09T03:10:00",27.71,"203",130,0.1,null,1.7,null,null,42.1],
    [165289,"2017-11-09T03:20:00",27.72,"203",130,0.1,null,1.69,null,null,42.7],
    [165290,"2017-11-09T03:30:00",27.71,"203",130,0.1,null,1.69,null,null,41.7],
    [165291,"2017-11-09T03:40:00",27.75,"203",130,0.1,null,1.68,null,null,45.5],
    [165292,"2017-11-09T03:50:00",27.7,"203",130,0.1,null,1.67,null,null,42.4],
    [165293,"2017-11-09T04:00:00",27.69,"204",130,0.1,null,1.66,null,null,41.6],
    [165294,"2017-11-09T04:10:00",27.74,"203",130,0.1,null,1.65,null,null,44.7],
    [165295,"2017-11-09T04:20:00",27.69,"204",130,0.1,null,1.65,null,null,41.9],
    [165296,"2017-11-09T04:30:00",27.73,"204",130,0.1,null,1.64,null,null,43.2],
    [165297,"2017-11-09T04:40:00",27.69,"204",130,0.1,null,1.64,null,null,41.6],
    [165298,"2017-11-09T04:50:00",27.69,"204",130,0.1,null,1.63,null,null,42.6],
    [165299,"2017-11-09T05:00:00",27.73,"204",130,0.1,null,1.62,null,null,44.6],
    [165300,"2017-11-09T05:10:00",27.74,"204",130,0.1,null,1.61,null,null,46.1],
    [165301,"2017-11-09T05:20:00",27.71,"204",130,0.1,null,1.61,null,null,43.7],
    [165302,"2017-11-09T05:30:00",27.72,"203",130,0.1,null,1.6,null,null,44.3],
    [165303,"2017-11-09T05:40:00",27.74,"204",130,0.1,null,1.59,null,null,45.5],
    [165304,"2017-11-09T05:50:00",27.72,"204",130,0.1,null,1.58,null,null,44.5],
    [165305,"2017-11-09T06:00:00",27.69,"204",130,0.1,null,1.58,null,null,42.9],
    [165306,"2017-11-09T06:10:00",27.72,"204",130,0.1,null,1.57,null,null,44.9],
    [165307,"2017-11-09T06:20:00",27.72,"204",130,0.1,null,1.56,null,null,46.8],
    [165308,"2017-11-09T06:30:00",27.69,"204",130,0.1,null,1.56,null,null,44.5],
    [165309,"2017-11-09T06:40:00",27.7,"204",130,0.1,null,1.56,null,null,45.4],
    [165310,"2017-11-09T06:50:00",27.7,"204",130,0.1,null,1.55,null,null,46.3],
    [165311,"2017-11-09T07:10:00",27.69,"204",130,0.1,null,1.55,null,null,47],
    [165312,"2017-11-09T07:20:00",27.72,"204",130,0.1,null,1.54,null,null,45.8],
    [165313,"2017-11-09T07:40:00",27.68,"205",130,0.1,null,1.54,null,null,46.6],
    [165314,"2017-11-09T07:50:00",27.7,"204",130,0.1,null,1.54,null,null,46.6],
    [165315,"2017-11-09T08:00:00",27.75,"204",130,0.1,null,1.54,null,null,48],
    [165316,"2017-11-09T08:10:00",27.74,"204",130,0.1,null,1.54,null,null,49.3],
    [165317,"2017-11-09T08:20:00",27.75,"204",130,0.1,null,1.55,null,null,48.5],
    [165318,"2017-11-09T08:30:00",27.76,"204",130,0.1,null,1.56,null,null,50.5],
    [165319,"2017-11-09T08:40:00",27.76,"204",130,0.1,null,1.56,null,null,48.6],
    [165320,"2017-11-09T08:50:00",27.77,"204",130,0.1,null,1.57,null,null,47.7],
    [165321,"2017-11-09T09:00:00",27.77,"205",130,0.1,null,1.58,null,null,46.3],
    [165322,"2017-11-09T09:10:00",27.79,"204",130,0.1,null,1.59,null,null,49.1],
    [165323,"2017-11-09T09:20:00",27.8,"204",130,0.1,null,1.61,null,null,47.8],
    [165324,"2017-11-09T09:30:00",27.81,"204",130,0.1,null,1.62,null,null,50.4],
    [165325,"2017-11-09T09:40:00",27.83,"205",130,0.1,null,1.64,null,null,47.4],
    [165326,"2017-11-09T09:50:00",27.82,"205",130,0.1,null,1.66,null,null,50.5],
    [165327,"2017-11-09T10:00:00",27.85,"205",130,0.1,null,1.68,null,null,47.1],
    [165328,"2017-11-09T10:10:00",27.86,"205",130,0.1,null,1.69,null,null,47.2],
    [165329,"2017-11-09T10:20:00",27.87,"205",130,0.1,null,1.71,null,null,47.8],
    [165330,"2017-11-09T10:30:00",27.87,"205",130,0.1,null,1.72,null,null,49.7],
    [165331,"2017-11-09T10:40:00",27.86,"205",130,0.1,null,1.74,null,null,51.5],
    [165332,"2017-11-09T10:50:00",27.84,"205",130,0.1,null,1.75,null,null,51.5],
    [165333,"2017-11-09T11:00:00",27.85,"206",130,0.1,null,1.77,null,null,51.3],
    [165334,"2017-11-09T11:10:00",27.85,"205",130,0.1,null,1.78,null,null,49.6],
    [165335,"2017-11-09T11:20:00",27.89,"206",130,0.1,null,1.79,null,null,47.1],
    [165336,"2017-11-09T11:30:00",27.86,"206",130,0.1,null,1.81,null,null,50.7],
    [165337,"2017-11-09T11:40:00",27.93,"204",130,0.1,null,1.82,null,null,48.6],
    [165338,"2017-11-09T11:50:00",27.9,"205",130,0.1,null,1.83,null,null,48.3],
    [165339,"2017-11-09T12:00:00",27.97,"204",130,0.1,null,1.84,null,null,48.6],
    [165340,"2017-11-09T12:10:00",27.88,"205",130,0.1,null,1.84,null,null,53.6],
    [165341,"2017-11-09T12:20:00",27.88,"205",130,0.1,null,1.85,null,null,54.5],
    [165342,"2017-11-09T12:30:00",27.89,"206",130,0.1,null,1.85,null,null,52.4],
    [165343,"2017-11-09T12:40:00",27.89,"206",130,0.1,null,1.86,null,null,58.9],
    [165344,"2017-11-09T12:50:00",28.01,"205",130,0.1,null,1.86,null,null,80.8],
    [165345,"2017-11-09T13:00:00",27.98,"205",130,0.1,null,1.87,null,null,75.6],
    [165346,"2017-11-09T13:10:00",27.9,"206",130,0.1,null,1.87,null,null,53.3],
    [165347,"2017-11-09T13:20:00",27.91,"206",130,0.1,null,1.87,null,null,55.1],
    [165348,"2017-11-09T13:30:00",27.94,"205",130,0.1,null,1.87,null,null,58.1],
    [165349,"2017-11-09T13:40:00",28.01,"205",130,0.1,null,1.87,null,null,48.5],
    [165350,"2017-11-09T13:50:00",27.98,"205",130,0.1,null,1.87,null,null,58.5],
    [165351,"2017-11-09T14:00:00",27.93,"204",130,0.1,null,1.87,null,null,53.9],
    [165352,"2017-11-09T14:10:00",27.94,"204",130,0.1,null,1.87,null,null,null],
    [165353,"2017-11-09T14:20:00",27.95,"204",130,0.1,null,1.86,null,null,null],
    [165354,"2017-11-09T14:30:00",27.96,"204",130,0.1,null,1.86,null,null,55.5],
    [165355,"2017-11-09T14:40:00",27.96,"204",130,0.1,null,1.85,null,null,52.3],
    [165356,"2017-11-09T14:50:00",27.94,"204",130,0.1,null,1.85,null,null,66.1],
    [165357,"2017-11-09T15:00:00",27.99,"204",130,0.1,null,1.85,null,null,48.6],
    [165358,"2017-11-09T15:10:00",27.99,"204",130,0.1,null,1.85,null,null,50.7],
    [165359,"2017-11-09T15:20:00",28.06,"204",130,0.1,null,1.83,null,null,50.9],
    [165360,"2017-11-09T15:30:00",28.01,"204",130,0.1,null,1.84,null,null,49.4],
    [165361,"2017-11-09T15:40:00",28.04,"204",130,0.1,null,1.82,null,null,47.4],
    [165362,"2017-11-09T15:50:00",27.97,"204",130,0.1,null,1.81,null,null,49],
    [165363,"2017-11-09T16:00:00",28.02,"204",130,0.1,null,1.82,null,null,47.6],
    [165364,"2017-11-09T16:10:00",28.01,"204",130,0.1,null,1.82,null,null,47.6],
    [165365,"2017-11-09T16:20:00",27.99,"204",130,0.1,null,1.81,null,null,47.9],
    [165366,"2017-11-09T16:30:00",27.98,"204",130,0.1,null,1.8,null,null,47.2],
    [165367,"2017-11-09T16:40:00",27.95,"204",130,0.1,null,1.8,null,null,48.3],
    [165368,"2017-11-09T16:50:00",27.97,"204",130,0.1,null,1.79,null,null,47.3],
    [165369,"2017-11-09T17:00:00",27.98,"204",130,0.1,null,1.79,null,null,47.1],
    [165370,"2017-11-09T17:10:00",27.94,"204",130,0.1,null,1.79,null,null,47.6],
    [165371,"2017-11-09T17:20:00",27.95,"204",130,0.1,null,1.78,null,null,48.2],
    [165372,"2017-11-09T17:30:00",27.95,"204",130,0.1,null,1.78,null,null,48],
    [165373,"2017-11-09T17:40:00",27.93,"204",130,0.1,null,1.78,null,null,47],
    [165374,"2017-11-09T17:50:00",27.95,"204",130,0.1,null,1.78,null,null,47.1],
    [165375,"2017-11-09T18:00:00",27.93,"204",130,0.1,null,1.78,null,null,46.3],
    [165376,"2017-11-09T18:10:00",27.93,"204",130,0.1,null,1.77,null,null,46.9],
    [165377,"2017-11-09T18:20:00",27.91,"205",130,0.1,null,1.77,null,null,45.8],
    [165378,"2017-11-09T18:30:00",27.9,"206",130,0.1,null,1.76,null,null,44.7],
    [165379,"2017-11-09T18:40:00",27.9,"205",130,0.1,null,1.76,null,null,44.8],
    [165380,"2017-11-09T18:50:00",27.88,"205",130,0.1,null,1.76,null,null,45.7],
    [165381,"2017-11-09T19:00:00",27.88,"205",130,0.1,null,1.76,null,null,44.5],
    [165382,"2017-11-09T19:10:00",27.87,"205",130,0.1,null,1.76,null,null,44.4],
    [165383,"2017-11-09T19:20:00",27.86,"206",130,0.1,null,1.76,null,null,44],
    [165384,"2017-11-09T19:30:00",27.87,"205",130,0.1,null,1.76,null,null,43.5],
    [165385,"2017-11-09T19:40:00",27.83,"206",130,0.1,null,1.76,null,null,44.9],
    [165386,"2017-11-09T19:50:00",27.84,"207",130,0.1,null,1.76,null,null,45],
    [165387,"2017-11-09T20:00:00",27.84,"207",130,0.1,null,1.76,null,null,45.1],
    [165388,"2017-11-09T20:10:00",27.83,"206",130,0.1,null,1.76,null,null,43.8],
    [165389,"2017-11-09T20:20:00",27.84,"206",130,0.1,null,1.77,null,null,43.2],
    [165390,"2017-11-09T20:30:00",27.83,"206",130,0.1,null,1.77,null,null,43.2],
    [165391,"2017-11-09T20:40:00",27.81,"206",130,0.1,null,1.77,null,null,44.5],
    [165392,"2017-11-09T20:50:00",27.81,"206",130,0.1,null,1.77,null,null,43.7],
    [165393,"2017-11-09T21:00:00",27.81,"206",130,0.1,null,1.78,null,null,42.7],
    [165394,"2017-11-09T21:10:00",27.8,"206",130,0.1,null,1.77,null,null,43.6],
    [165395,"2017-11-09T21:20:00",27.79,"206",130,0.1,null,1.78,null,null,43.1],
    [165396,"2017-11-09T21:30:00",27.79,"206",130,0.1,null,1.78,null,null,42.6],
    [165397,"2017-11-09T21:40:00",27.78,"206",130,0.1,null,1.78,null,null,43.1],
    [165398,"2017-11-09T21:50:00",27.78,"207",130,0.1,null,1.78,null,null,43],
    [165399,"2017-11-09T22:00:00",27.78,"207",130,0.1,null,1.78,null,null,42.5],
    [165400,"2017-11-09T22:10:00",27.78,"207",130,0.1,null,1.79,null,null,43],
    [165401,"2017-11-09T22:20:00",27.77,"207",130,0.1,null,1.79,null,null,43.1],
    [165402,"2017-11-09T22:30:00",27.77,"207",130,0.1,null,1.79,null,null,44],
    [165403,"2017-11-09T22:40:00",27.76,"207",130,0.1,null,1.79,null,null,42.8],
    [165404,"2017-11-09T23:00:00",27.75,"207",130,0.1,null,1.78,null,null,43.1],
    [165405,"2017-11-09T23:10:00",27.75,"207",130,0.1,null,1.78,null,null,44.5],
    [165406,"2017-11-09T23:20:00",27.75,"207",130,0.1,null,1.77,null,null,42.9],
    [165407,"2017-11-09T23:30:00",27.74,"207",130,0.1,null,1.77,null,null,43.4],
    [165408,"2017-11-09T23:40:00",27.74,"207",130,0.1,null,1.77,null,null,42.6],
    [165409,"2017-11-09T23:50:00",27.74,"206",130,0.1,null,1.76,null,null,43.1],
    [165410,"2017-11-10T00:00:00",27.73,"207",130,0.1,null,1.75,null,null,42.7],
    [165411,"2017-11-10T00:10:00",27.73,"206",130,0.1,null,1.75,null,null,44.2],
    [165412,"2017-11-10T00:20:00",27.72,"206",130,0.1,null,1.74,null,null,42.6],
    [165413,"2017-11-10T00:30:00",27.73,"206",130,0.1,null,1.73,null,null,44.6],
    [165414,"2017-11-10T00:40:00",27.72,"206",130,0.1,null,1.73,null,null,41],
    [165415,"2017-11-10T00:50:00",27.71,"206",130,0.1,null,1.72,null,null,42.1],
    [165416,"2017-11-10T01:00:00",27.71,"206",130,0.1,null,1.72,null,null,41.6],
    [165417,"2017-11-10T01:10:00",27.72,"207",130,0.1,null,1.71,null,null,43.5],
    [165418,"2017-11-10T01:20:00",27.71,"207",130,0.1,null,1.7,null,null,42.9],
    [165419,"2017-11-10T01:30:00",27.71,"207",130,0.1,null,1.7,null,null,41],
    [165420,"2017-11-10T01:40:00",27.72,"207",130,0.1,null,1.69,null,null,42.3],
    [165421,"2017-11-10T01:50:00",27.71,"207",130,0.1,null,1.68,null,null,41.3],
    [165422,"2017-11-10T02:00:00",27.72,"207",130,0.1,null,1.67,null,null,45],
    [165423,"2017-11-10T02:10:00",27.71,"207",130,0.1,null,1.66,null,null,42.1],
    [165424,"2017-11-10T02:20:00",27.74,"207",130,0.1,null,1.65,null,null,44.9],
    [165425,"2017-11-10T02:30:00",27.72,"207",130,0.1,null,1.64,null,null,43.1],
    [165426,"2017-11-10T02:40:00",27.72,"207",130,0.1,null,1.63,null,null,42.4],
    [165427,"2017-11-10T02:50:00",27.74,"207",130,0.1,null,1.62,null,null,44.2],
    [165428,"2017-11-10T03:00:00",27.73,"207",130,0.1,null,1.62,null,null,44.1],
    [165429,"2017-11-10T03:10:00",27.74,"207",140,0.1,null,1.6,null,null,45.1],
    [165430,"2017-11-10T03:20:00",27.72,"207",140,0.1,null,1.6,null,null,42.9],
    [165431,"2017-11-10T03:30:00",27.73,"208",140,0.1,null,1.59,null,null,43.8],
    [165432,"2017-11-10T03:40:00",27.74,"208",140,0.1,null,1.58,null,null,43.3],
    [165433,"2017-11-10T03:50:00",27.73,"208",140,0.1,null,1.57,null,null,45.1],
    [165434,"2017-11-10T04:00:00",27.74,"208",140,0.1,null,1.56,null,null,46],
    [165435,"2017-11-10T04:10:00",27.74,"208",140,0.1,null,1.56,null,null,43.2],
    [165436,"2017-11-10T04:20:00",27.73,"208",140,0.1,null,1.55,null,null,42.5],
    [165437,"2017-11-10T04:30:00",27.74,"208",140,0.1,null,1.54,null,null,43.6],
    [165438,"2017-11-10T04:40:00",27.74,"208",140,0.1,null,1.54,null,null,44.5],
    [165439,"2017-11-10T04:50:00",27.74,"208",140,0.1,null,1.53,null,null,42.3],
    [165440,"2017-11-10T05:00:00",27.76,"208",140,0.1,null,1.52,null,null,43.2],
    [165441,"2017-11-10T05:10:00",27.78,"208",140,0.1,null,1.51,null,null,44.7],
    [165442,"2017-11-10T05:20:00",27.76,"208",140,0.1,null,1.5,null,null,44.7],
    [165443,"2017-11-10T05:30:00",27.76,"208",140,0.1,null,1.49,null,null,43.6],
    [165444,"2017-11-10T05:40:00",27.77,"208",140,0.1,null,1.48,null,null,45.9],
    [165445,"2017-11-10T05:50:00",27.77,"209",140,0.1,null,1.48,null,null,45.8],
    [165446,"2017-11-10T06:00:00",27.74,"209",140,0.1,null,1.47,null,null,44.6],
    [165447,"2017-11-10T06:10:00",27.75,"209",140,0.1,null,1.47,null,null,44.8],
    [165448,"2017-11-10T06:20:00",27.78,"209",140,0.1,null,1.46,null,null,45.9],
    [165449,"2017-11-10T06:30:00",27.78,"209",140,0.1,null,1.45,null,null,45.3],
    [165450,"2017-11-10T06:40:00",27.77,"209",140,0.1,null,1.45,null,null,44.9],
    [165451,"2017-11-10T06:50:00",27.76,"209",140,0.1,null,1.44,null,null,46.6],
    [165452,"2017-11-10T07:00:00",27.75,"209",140,0.1,null,1.44,null,null,45.3],
    [165453,"2017-11-10T07:10:00",27.79,"210",140,0.1,null,1.43,null,null,45.8],
    [165454,"2017-11-10T07:20:00",27.79,"210",140,0.1,null,1.42,null,null,46.6],
    [165455,"2017-11-10T07:30:00",27.79,"210",140,0.1,null,1.42,null,null,48.8],
    [165456,"2017-11-10T07:40:00",27.83,"210",140,0.1,null,1.41,null,null,47.2],
    [165457,"2017-11-10T07:50:00",27.79,"210",140,0.1,null,1.41,null,null,47.1],
    [165458,"2017-11-10T08:00:00",27.81,"210",140,0.1,null,1.41,null,null,48.4],
    [165459,"2017-11-10T08:10:00",27.81,"210",140,0.1,null,1.41,null,null,47.3],
    [165460,"2017-11-10T08:20:00",27.83,"210",140,0.1,null,1.41,null,null,49.8],
    [165461,"2017-11-10T08:30:00",27.84,"211",140,0.1,null,1.4,null,null,48.9],
    [165462,"2017-11-10T08:40:00",27.87,"210",140,0.1,null,1.41,null,null,47.8],
    [165463,"2017-11-10T08:50:00",27.87,"210",140,0.1,null,1.4,null,null,52.8],
    [165464,"2017-11-10T09:00:00",27.87,"210",140,0.1,null,1.42,null,null,48.3],
    [165465,"2017-11-10T09:10:00",27.87,"210",140,0.1,null,1.42,null,null,47.1],
    [165466,"2017-11-10T09:20:00",27.88,"210",140,0.1,null,1.43,null,null,45.6],
    [165467,"2017-11-10T09:30:00",27.9,"210",140,0.1,null,1.43,null,null,49.7],
    [165468,"2017-11-10T09:40:00",27.91,"211",140,0.1,null,1.44,null,null,48.7],
    [165469,"2017-11-10T09:50:00",27.91,"211",140,0.1,null,1.46,null,null,47.4],
    [165470,"2017-11-10T10:00:00",27.94,"210",140,0.1,null,1.47,null,null,49],
    [165471,"2017-11-10T10:10:00",27.94,"210",140,0.1,null,1.49,null,null,49.4],
    [165472,"2017-11-10T10:20:00",27.97,"211",140,0.1,null,1.5,null,null,49.8],
    [165473,"2017-11-10T10:30:00",27.97,"211",140,0.1,null,1.52,null,null,47],
    [165474,"2017-11-10T10:40:00",27.98,"211",140,0.1,null,1.53,null,null,48.8],
    [165475,"2017-11-10T10:50:00",28.01,"211",140,0.1,null,1.55,null,null,48.3],
    [165476,"2017-11-10T11:00:00",27.98,"211",140,0.1,null,1.57,null,null,48.3],
    [165477,"2017-11-10T11:10:00",27.98,"211",140,0.1,null,1.59,null,null,49.5],
    [165478,"2017-11-10T11:20:00",28,"211",140,0.1,null,1.6,null,null,48.4],
    [165479,"2017-11-10T11:30:00",28,"212",140,0.1,null,1.62,null,null,53.1],
    [165480,"2017-11-10T11:40:00",28,"212",140,0.1,null,1.63,null,null,56.8],
    [165481,"2017-11-10T11:50:00",28.01,"212",140,0.1,null,1.65,null,null,52.4],
    [165482,"2017-11-10T12:00:00",28.07,"211",140,0.1,null,1.66,null,null,49.1],
    [165483,"2017-11-10T12:10:00",28.1,"211",140,0.1,null,1.68,null,null,51.1],
    [165484,"2017-11-10T12:20:00",28.01,"212",140,0.1,null,1.69,null,null,56.2],
    [165485,"2017-11-10T12:30:00",28.1,"211",140,0.1,null,1.7,null,null,52],
    [165486,"2017-11-10T12:40:00",28.03,"211",140,0.1,null,1.71,null,null,52.8],
    [165487,"2017-11-10T12:50:00",28.06,"212",140,0.1,null,1.72,null,null,50.8],
    [165488,"2017-11-10T13:00:00",28.06,"211",140,0.1,null,1.73,null,null,61.8],
    [165489,"2017-11-10T13:10:00",28.1,"210",140,0.1,null,1.74,null,null,52.8],
    [165490,"2017-11-10T13:20:00",28.11,"211",140,0.1,null,1.75,null,null,52.1],
    [165491,"2017-11-10T13:30:00",28.15,"211",140,0.1,null,1.75,null,null,49.7],
    [165492,"2017-11-10T13:40:00",28.1,"210",140,0.1,null,1.76,null,null,56.1],
    [165493,"2017-11-10T13:50:00",28.12,"210",140,0.1,null,1.76,null,null,59],
    [165494,"2017-11-10T14:00:00",28.07,"211",140,0.1,null,1.77,null,null,60.5],
    [165495,"2017-11-10T14:10:00",28.16,"210",140,0.1,null,1.77,null,null,48.8],
    [165496,"2017-11-10T14:20:00",28.09,"210",140,0.1,null,1.77,null,null,57.7],
    [165497,"2017-11-10T14:30:00",28.16,"210",140,0.1,null,1.78,null,null,57.2],
    [165498,"2017-11-10T14:40:00",28.13,"209",140,0.1,null,1.78,null,null,56.6],
    [165499,"2017-11-10T14:50:00",28.12,"210",140,0.1,null,1.78,null,null,57.5],
    [165500,"2017-11-10T15:00:00",28.19,"209",140,0.1,null,1.78,null,null,56.1],
    [165501,"2017-11-10T15:10:00",28.1,"210",140,0.1,null,1.78,null,null,59.8],
    [165502,"2017-11-10T15:20:00",28.07,"211",140,0.1,null,1.77,null,null,61.8],
    [165503,"2017-11-10T15:30:00",28.09,"210",140,0.1,null,1.77,null,null,53],
    [165504,"2017-11-10T15:40:00",28.1,"210",140,0.1,null,1.78,null,null,48.5],
    [165505,"2017-11-10T15:50:00",28.1,"210",140,0.1,null,1.77,null,null,51.9],
    [165506,"2017-11-10T16:00:00",28.14,"210",140,0.1,null,1.77,null,null,48.6],
    [165507,"2017-11-10T16:10:00",28.12,"211",140,0.1,null,1.77,null,null,49.3],
    [165508,"2017-11-10T16:20:00",28.17,"210",140,0.1,null,1.77,null,null,56.5],
    [165509,"2017-11-10T16:30:00",28.11,"210",140,0.1,null,1.76,null,null,51],
    [165510,"2017-11-10T16:40:00",28.12,"210",140,0.1,null,1.76,null,null,49.2],
    [165511,"2017-11-10T16:50:00",28.13,"210",140,0.1,null,1.76,null,null,74.1],
    [165512,"2017-11-10T17:00:00",28.15,"210",140,0.1,null,1.75,null,null,52.6],
    [165513,"2017-11-10T17:10:00",28.13,"210",140,0.1,null,1.75,null,null,52.7],
    [165514,"2017-11-10T17:20:00",28.09,"210",140,0.1,null,1.75,null,null,47.6],
    [165515,"2017-11-10T17:30:00",28.07,"211",140,0.1,null,1.75,null,null,46.9],
    [165516,"2017-11-10T17:40:00",28.1,"210",140,0.1,null,1.75,null,null,47.3],
    [165517,"2017-11-10T17:50:00",28.06,"211",140,0.1,null,1.74,null,null,63.4],
    [165518,"2017-11-10T18:00:00",28.08,"211",140,0.1,null,1.74,null,null,47.8],
    [165519,"2017-11-10T18:10:00",28.06,"211",140,0.1,null,1.74,null,null,54.1],
    [165520,"2017-11-10T18:20:00",28.07,"211",140,0.1,null,1.73,null,null,48.5],
    [165521,"2017-11-10T18:30:00",28.08,"211",140,0.1,null,1.73,null,null,47.1],
    [165522,"2017-11-10T18:40:00",28.06,"211",140,0.1,null,1.73,null,null,48.2],
    [165523,"2017-11-10T18:50:00",28.02,"211",140,0.1,null,1.73,null,null,46.5],
    [165524,"2017-11-10T19:00:00",28.02,"211",140,0.1,null,1.73,null,null,47],
    [165525,"2017-11-10T19:10:00",28.01,"210",140,0.1,null,1.72,null,null,46.3],
    [165526,"2017-11-10T19:20:00",28.01,"211",140,0.1,null,1.72,null,null,46.6],
    [165527,"2017-11-10T19:30:00",28,"211",140,0.1,null,1.72,null,null,48.4],
    [165528,"2017-11-10T19:40:00",28.01,"211",140,0.1,null,1.72,null,null,45.3],
    [165529,"2017-11-10T19:50:00",28,"211",140,0.1,null,1.72,null,null,44.4],
    [165530,"2017-11-10T20:00:00",28,"211",140,0.1,null,1.72,null,null,45.5],
    [165531,"2017-11-10T20:10:00",28,"211",140,0.1,null,1.72,null,null,45.1],
    [165532,"2017-11-10T20:20:00",27.98,"211",140,0.1,null,1.72,null,null,46.8],
    [165533,"2017-11-10T20:30:00",28,"211",140,0.1,null,1.73,null,null,43.2],
    [165534,"2017-11-10T20:40:00",27.98,"211",140,0.1,null,1.73,null,null,42.7],
    [165535,"2017-11-10T20:50:00",27.98,"211",140,0.1,null,1.73,null,null,44.6],
    [165536,"2017-11-10T21:00:00",27.98,"211",140,0.1,null,1.73,null,null,42.8],
    [165537,"2017-11-10T21:10:00",27.97,"211",140,0.1,null,1.73,null,null,44.3],
    [165538,"2017-11-10T21:20:00",27.97,"211",140,0.1,null,1.73,null,null,42.9],
    [165539,"2017-11-10T21:30:00",27.96,"211",140,0.1,null,1.74,null,null,53.4],
    [165540,"2017-11-10T21:40:00",27.96,"212",140,0.1,null,1.74,null,null,44.1],
    [165541,"2017-11-10T21:50:00",27.97,"211",140,0.1,null,1.74,null,20.9,42.2],
    [165542,"2017-11-10T22:00:00",27.96,"211",140,0.1,null,1.75,null,null,41.5],
    [165543,"2017-11-10T22:10:00",27.95,"211",140,0.1,null,1.75,null,null,42.2],
    [165544,"2017-11-10T22:20:00",27.95,"211",140,0.1,null,1.75,null,null,43.6],
    [165545,"2017-11-10T22:30:00",27.95,"211",140,0.1,null,1.75,null,null,42.4],
    [165546,"2017-11-10T22:40:00",27.94,"211",140,0.1,null,1.75,null,33,45.8],
    [165547,"2017-11-10T22:50:00",27.94,"211",140,0.1,null,1.75,null,null,43.6],
    [165548,"2017-11-10T23:00:00",27.94,"210",140,0.1,null,1.75,null,null,42.8],
    [165549,"2017-11-10T23:10:00",27.94,"211",140,0.1,null,1.75,null,null,40.7],
    [165550,"2017-11-10T23:20:00",27.93,"211",140,0.1,null,1.75,null,null,41.7],
    [165551,"2017-11-10T23:30:00",27.92,"211",140,0.1,null,1.75,null,null,43.4],
    [165552,"2017-11-10T23:40:00",27.92,"211",140,0.1,null,1.74,null,17.5,42.6],
    [165553,"2017-11-10T23:50:00",27.91,"212",140,0.1,null,1.74,null,null,42.3],
    [165554,"2017-11-11T00:00:00",27.91,"212",140,0.1,null,1.74,null,null,43.2],
    [165555,"2017-11-11T00:10:00",27.9,"212",140,0.1,null,1.73,null,null,43.4],
    [165556,"2017-11-11T00:20:00",27.9,"213",140,0.1,null,1.73,null,null,44.3],
    [165557,"2017-11-11T00:30:00",27.9,"213",140,0.1,null,1.73,null,null,44.4],
    [165558,"2017-11-11T00:40:00",27.89,"213",140,0.1,null,1.72,null,null,43.6],
    [165559,"2017-11-11T00:50:00",27.89,"212",140,0.1,null,1.71,null,null,43.2],
    [165560,"2017-11-11T01:00:00",27.89,"212",140,0.1,null,1.71,null,null,41.9],
    [165561,"2017-11-11T01:10:00",27.89,"212",140,0.1,null,1.7,null,null,43.4],
    [165562,"2017-11-11T01:20:00",27.89,"212",140,0.1,null,1.69,null,null,44.2],
    [165563,"2017-11-11T01:30:00",27.88,"212",140,0.1,null,1.69,null,null,45.2],
    [165564,"2017-11-11T01:40:00",27.88,"213",140,0.1,null,1.68,null,null,42.5],
    [165565,"2017-11-11T01:50:00",27.87,"212",140,0.1,null,1.68,null,null,42.1],
    [165566,"2017-11-11T02:00:00",27.87,"213",140,0.1,null,1.66,null,null,41.2],
    [165567,"2017-11-11T02:10:00",27.88,"213",140,0.1,null,1.66,null,null,44],
    [165568,"2017-11-11T02:20:00",27.88,"213",140,0.1,null,1.64,null,null,43.3],
    [165569,"2017-11-11T02:30:00",27.87,"213",140,0.1,null,1.64,null,null,44.9],
    [165570,"2017-11-11T02:40:00",27.87,"213",140,0.1,null,1.63,null,null,43.7],
    [165571,"2017-11-11T02:50:00",27.88,"213",140,0.1,null,1.62,null,null,43.4],
    [165572,"2017-11-11T03:00:00",27.87,"213",140,0.1,null,1.62,null,null,42.4],
    [165573,"2017-11-11T03:10:00",27.87,"213",140,0.1,null,1.61,null,null,43.6],
    [165574,"2017-11-11T03:20:00",27.88,"213",140,0.1,null,1.6,null,null,44.2],
    [165575,"2017-11-11T03:30:00",27.86,"213",140,0.1,null,1.59,null,null,41.2],
    [165576,"2017-11-11T03:40:00",27.86,"213",140,0.1,null,1.58,null,null,42.9],
    [165577,"2017-11-11T03:50:00",27.88,"213",140,0.1,null,1.57,null,null,46.6],
    [165578,"2017-11-11T04:00:00",27.88,"213",140,0.1,null,1.56,null,null,44.9],
    [165579,"2017-11-11T04:10:00",27.88,"213",140,0.1,null,1.55,null,null,45.4],
    [165580,"2017-11-11T04:20:00",27.88,"214",140,0.1,null,1.54,null,null,44.7],
    [165581,"2017-11-11T04:30:00",27.89,"213",140,0.1,null,1.53,null,null,44.8],
    [165582,"2017-11-11T04:40:00",27.88,"214",140,0.1,null,1.53,null,null,45.4],
    [165583,"2017-11-11T04:50:00",27.88,"213",140,0.1,null,1.52,null,null,44.1],
    [165584,"2017-11-11T05:00:00",27.89,"213",140,0.1,null,1.51,null,null,45.6],
    [165585,"2017-11-11T05:10:00",27.88,"213",140,0.1,null,1.51,null,null,45],
    [165586,"2017-11-11T05:20:00",27.88,"214",140,0.1,null,1.5,null,null,49.6],
    [165587,"2017-11-11T05:30:00",27.89,"213",140,0.1,null,1.49,null,null,44.2],
    [165588,"2017-11-11T05:40:00",27.87,"214",140,0.1,null,1.49,null,null,41.7],
    [165589,"2017-11-11T05:50:00",27.89,"214",140,0.1,null,1.48,null,null,44.2],
    [165590,"2017-11-11T06:00:00",27.9,"214",140,0.1,null,1.47,null,null,47.3],
    [165591,"2017-11-11T06:10:00",27.88,"214",140,0.1,null,1.47,null,null,44],
    [165592,"2017-11-11T06:20:00",27.86,"214",140,0.1,null,1.46,null,null,43.6],
    [165593,"2017-11-11T06:30:00",27.91,"213",140,0.1,null,1.45,null,null,46.5],
    [165594,"2017-11-11T06:40:00",27.9,"213",140,0.1,null,1.45,null,null,47.4],
    [165595,"2017-11-11T06:50:00",27.87,"214",140,0.1,null,1.44,null,null,45.1],
    [165596,"2017-11-11T07:00:00",27.9,"213",140,0.1,null,1.44,null,null,46.7],
    [165597,"2017-11-11T07:10:00",27.89,"214",140,0.1,null,1.43,null,null,47.8],
    [165598,"2017-11-11T07:20:00",27.91,"214",140,0.1,null,1.43,null,null,47.3],
    [165599,"2017-11-11T07:30:00",27.88,"214",140,0.1,null,1.42,null,null,45.5],
    [165600,"2017-11-11T07:40:00",27.92,"214",140,0.1,null,1.41,null,null,47.3],
    [165601,"2017-11-11T07:50:00",27.9,"214",140,0.1,null,1.41,null,null,47.1],
    [165602,"2017-11-11T08:00:00",27.94,"215",140,0.1,null,1.41,null,null,48.4],
    [165603,"2017-11-11T08:10:00",27.92,"215",140,0.1,null,1.41,null,null,47.5],
    [165604,"2017-11-11T08:20:00",27.93,"215",140,0.1,null,1.4,null,null,47.5],
    [165605,"2017-11-11T08:30:00",27.95,"215",140,0.1,null,1.4,null,null,47.3],
    [165606,"2017-11-11T08:40:00",27.96,"215",140,0.1,null,1.4,null,null,48.9],
    [165607,"2017-11-11T08:50:00",27.97,"214",140,0.1,null,1.39,null,null,50.7],
    [165608,"2017-11-11T09:00:00",27.96,"214",140,0.1,null,1.4,null,null,48],
    [165609,"2017-11-11T09:10:00",27.98,"214",140,0.1,null,1.4,null,null,47.6],
    [165610,"2017-11-11T09:20:00",28,"214",140,0.1,null,1.4,null,null,49.3],
    [165611,"2017-11-11T09:30:00",28.01,"214",140,0.1,null,1.41,null,null,47],
    [165612,"2017-11-11T09:40:00",28.02,"215",140,0.1,null,1.41,null,null,48.3],
    [165613,"2017-11-11T09:50:00",28.03,"214",140,0.1,null,1.42,null,null,47.1],
    [165614,"2017-11-11T10:00:00",28.05,"214",140,0.1,null,1.42,null,null,47.2],
    [165615,"2017-11-11T10:10:00",28.06,"214",140,0.1,null,1.43,null,null,48.2],
    [165616,"2017-11-11T10:20:00",28.07,"214",140,0.1,null,1.44,null,null,47.9],
    [165617,"2017-11-11T10:30:00",28.09,"215",140,0.1,null,1.45,null,null,47.8],
    [165618,"2017-11-11T10:40:00",28.09,"215",140,0.1,null,1.47,null,null,46.4],
    [165619,"2017-11-11T10:50:00",28.08,"215",140,0.1,null,1.48,null,null,48.5],
    [165620,"2017-11-11T11:00:00",28.09,"215",140,0.1,null,1.49,null,null,47.6],
    [165621,"2017-11-11T11:10:00",28.1,"216",140,0.1,null,1.51,null,null,46.6],
    [165622,"2017-11-11T11:20:00",28.11,"216",140,0.1,null,1.52,null,null,46.9],
    [165623,"2017-11-11T11:30:00",28.07,"215",140,0.1,null,1.53,null,null,50.3],
    [165624,"2017-11-11T11:40:00",28.1,"215",140,0.1,null,1.55,null,null,48.1],
    [165625,"2017-11-11T11:50:00",28.11,"215",140,0.1,null,1.57,null,null,48],
    [165626,"2017-11-11T12:00:00",28.1,"215",140,0.1,null,1.58,null,null,49.1],
    [165627,"2017-11-11T12:10:00",28.09,"215",140,0.1,null,1.6,null,null,50],
    [165628,"2017-11-11T12:20:00",28.09,"215",140,0.1,null,1.61,null,null,48.1],
    [165629,"2017-11-11T12:30:00",28.09,"215",140,0.1,null,1.62,null,null,50.9],
    [165630,"2017-11-11T12:40:00",28.1,"215",140,0.1,null,1.63,null,null,49.5],
    [165631,"2017-11-11T12:50:00",28.11,"215",140,0.1,null,1.65,null,null,49.7],
    [165632,"2017-11-11T13:00:00",28.08,"215",140,0.1,null,1.66,null,null,52.2],
    [165633,"2017-11-11T13:10:00",28.08,"215",140,0.1,null,1.67,null,null,52],
    [165634,"2017-11-11T13:20:00",28.11,"215",140,0.1,null,1.67,null,null,50.6],
    [165635,"2017-11-11T13:30:00",28.11,"215",140,0.1,null,1.68,null,null,47.6],
    [165636,"2017-11-11T13:40:00",28.12,"215",140,0.1,null,1.68,null,null,49.4],
    [165637,"2017-11-11T13:50:00",28.1,"215",140,0.1,null,1.69,null,null,50.3],
    [165638,"2017-11-11T14:00:00",28.12,"215",140,0.1,null,1.7,null,null,48.2],
    [165639,"2017-11-11T14:10:00",28.1,"215",140,0.1,null,1.7,null,null,49.8],
    [165640,"2017-11-11T14:20:00",28.1,"215",140,0.1,null,1.7,null,null,49.7],
    [165641,"2017-11-11T14:30:00",28.12,"215",140,0.1,null,1.71,null,null,49.9],
    [165642,"2017-11-11T14:40:00",28.12,"215",140,0.1,null,1.72,null,null,50.1],
    [165643,"2017-11-11T14:50:00",28.09,"214",140,0.1,null,1.72,null,null,null],
    [165644,"2017-11-11T15:00:00",28.12,"215",140,0.1,null,1.71,null,null,null],
    [165645,"2017-11-11T15:10:00",28.13,"215",140,0.1,null,1.72,null,null,46.9],
    [165646,"2017-11-11T15:20:00",28.1,"214",140,0.1,null,1.72,null,null,50.5],
    [165647,"2017-11-11T15:30:00",28.1,"215",140,0.1,null,1.72,null,null,49.3],
    [165648,"2017-11-11T15:40:00",28.1,"215",140,0.1,null,1.71,null,null,51],
    [165649,"2017-11-11T15:50:00",28.11,"215",140,0.1,null,1.72,null,null,48.3],
    [165650,"2017-11-11T16:00:00",28.1,"215",140,0.1,null,1.71,null,null,50.4],
    [165651,"2017-11-11T16:10:00",28.09,"215",140,0.1,null,1.72,null,null,52.7],
    [165652,"2017-11-11T16:20:00",28.11,"214",140,0.1,null,1.72,null,null,64.6],
    [165653,"2017-11-11T16:30:00",28.1,"215",140,0.1,null,1.72,null,null,55],
    [165654,"2017-11-11T16:40:00",28.09,"215",140,0.1,null,1.72,null,null,68.9],
    [165655,"2017-11-11T16:50:00",28.08,"215",140,0.1,null,1.72,null,null,58.1],
    [165656,"2017-11-11T17:00:00",28.08,"215",140,0.1,null,1.71,null,null,48.3],
    [165657,"2017-11-11T17:10:00",28.06,"214",140,0.1,null,1.71,null,null,50.3],
    [165658,"2017-11-11T17:20:00",28.05,"214",140,0.1,null,1.71,null,null,47.2],
    [165659,"2017-11-11T17:30:00",28.05,"214",140,0.1,null,1.7,null,null,49.6],
    [165660,"2017-11-11T17:50:00",28.04,"214",140,0.1,null,1.7,null,null,50.3],
    [165661,"2017-11-11T18:00:00",28.04,"214",140,0.1,null,1.69,null,null,45.8],
    [165662,"2017-11-11T18:10:00",28.03,"214",140,0.1,null,1.69,null,null,46.5],
    [165663,"2017-11-11T18:20:00",28.03,"214",140,0.1,null,1.69,null,null,47.1],
    [165664,"2017-11-11T18:30:00",28.02,"215",140,0.1,null,1.69,null,null,45.9],
    [165665,"2017-11-11T18:40:00",28.01,"215",140,0.1,null,1.68,null,null,46],
    [165666,"2017-11-11T18:50:00",28,"215",140,0.1,null,1.68,null,null,45.2],
    [165667,"2017-11-11T19:00:00",28,"215",140,0.1,null,1.68,null,null,45.2],
    [165668,"2017-11-11T19:10:00",27.99,"215",140,0.1,null,1.67,null,null,43],
    [165669,"2017-11-11T19:20:00",27.99,"215",140,0.1,null,1.67,null,null,43.6],
    [165670,"2017-11-11T19:30:00",27.98,"215",140,0.1,null,1.67,null,null,43.3],
    [165671,"2017-11-11T19:40:00",27.98,"216",140,0.1,null,1.67,null,null,44.6],
    [165672,"2017-11-11T19:50:00",27.97,"216",140,0.1,null,1.67,null,null,44.1],
    [165673,"2017-11-11T20:00:00",27.97,"216",140,0.1,null,1.66,null,null,45.5],
    [165674,"2017-11-11T20:10:00",27.96,"215",140,0.1,null,1.66,null,null,44.6],
    [165675,"2017-11-11T20:20:00",27.96,"215",140,0.1,null,1.66,null,null,43.9],
    [165676,"2017-11-11T20:30:00",27.96,"215",140,0.1,null,1.66,null,null,43.5],
    [165677,"2017-11-11T20:40:00",27.96,"215",140,0.1,null,1.66,null,null,45.4],
    [165678,"2017-11-11T20:50:00",27.95,"215",140,0.1,null,1.65,null,null,44.5],
    [165679,"2017-11-11T21:00:00",27.94,"216",140,0.1,null,1.65,null,null,43.3],
    [165680,"2017-11-11T21:10:00",27.93,"216",140,0.1,null,1.65,null,null,42.4],
    [165681,"2017-11-11T21:20:00",27.93,"216",140,0.1,null,1.65,null,null,42.9],
    [165682,"2017-11-11T21:30:00",27.93,"217",140,0.1,null,1.65,null,null,47.8],
    [165683,"2017-11-11T21:40:00",27.92,"216",140,0.1,null,1.64,null,null,42.5],
    [165684,"2017-11-11T21:50:00",27.92,"216",140,0.1,null,1.64,null,null,42.4],
    [165685,"2017-11-11T22:00:00",27.92,"217",140,0.1,null,1.64,null,null,43.5],
    [165686,"2017-11-11T22:10:00",27.91,"217",140,0.1,null,1.64,null,null,42.9],
    [165687,"2017-11-11T22:20:00",27.91,"217",140,0.1,null,1.64,null,null,43.2],
    [165688,"2017-11-11T22:30:00",27.91,"217",140,0.1,null,1.64,null,null,42.6],
    [165689,"2017-11-11T22:40:00",27.91,"217",140,0.1,null,1.64,null,null,42.6],
    [165690,"2017-11-11T22:50:00",27.9,"217",140,0.1,null,1.64,null,null,43.7],
    [165691,"2017-11-11T23:00:00",27.9,"217",140,0.1,null,1.64,null,null,43.1],
    [165692,"2017-11-11T23:10:00",27.89,"217",140,0.1,null,1.63,null,null,43.1],
    [165693,"2017-11-11T23:20:00",27.89,"217",140,0.1,null,1.63,null,null,49.1],
    [165694,"2017-11-11T23:30:00",27.88,"217",140,0.1,null,1.63,null,null,41.1],
    [165695,"2017-11-11T23:40:00",27.88,"218",140,0.1,null,1.63,null,null,42],
    [165696,"2017-11-11T23:50:00",27.87,"218",140,0.1,null,1.63,null,null,42.5],
    [165697,"2017-11-12T00:00:00",27.88,"218",140,0.1,null,1.63,null,null,43.2],
    [165698,"2017-11-12T00:10:00",27.87,"218",140,0.1,null,1.63,null,null,41.8],
    [165699,"2017-11-12T00:20:00",27.86,"218",140,0.1,null,1.62,null,null,42.8],
    [165700,"2017-11-12T00:30:00",27.87,"218",140,0.1,null,1.62,null,null,43.5],
    [165701,"2017-11-12T00:40:00",27.86,"218",140,0.1,null,1.61,null,null,42.4],
    [165702,"2017-11-12T00:50:00",27.85,"218",140,0.1,null,1.61,null,null,44.7],
    [165703,"2017-11-12T01:00:00",27.86,"218",140,0.1,null,1.61,null,null,109.1],
    [165704,"2017-11-12T01:10:00",27.85,"219",140,0.1,null,1.6,null,null,108.2],
    [165705,"2017-11-12T01:20:00",27.84,"218",140,0.1,null,1.6,null,null,44.2],
    [165706,"2017-11-12T01:30:00",27.84,"218",140,0.1,null,1.6,null,null,40.2],
    [165707,"2017-11-12T01:40:00",27.86,"219",140,0.1,null,1.59,null,null,44.1],
    [165708,"2017-11-12T01:50:00",27.84,"219",140,0.1,null,1.59,null,null,41.8],
    [165709,"2017-11-12T02:00:00",27.83,"219",140,0.1,null,1.58,null,null,40.4],
    [165710,"2017-11-12T02:10:00",27.85,"218",140,0.1,null,1.58,null,null,41.9],
    [165711,"2017-11-12T02:20:00",27.86,"218",140,0.1,null,1.57,null,null,44.5],
    [165712,"2017-11-12T02:30:00",27.84,"218",140,0.1,null,1.56,null,null,41.5],
    [165713,"2017-11-12T02:40:00",27.82,"218",140,0.1,null,1.55,null,null,39.3],
    [165714,"2017-11-12T02:50:00",27.83,"218",140,0.1,null,1.55,null,null,40.4],
    [165715,"2017-11-12T03:00:00",27.85,"219",140,0.1,null,1.54,null,null,41.7],
    [165716,"2017-11-12T03:10:00",27.84,"219",140,0.1,null,1.53,null,null,41.7],
    [165717,"2017-11-12T03:20:00",27.83,"219",140,0.1,null,1.53,null,null,41.8],
    [165718,"2017-11-12T03:30:00",27.83,"219",140,0.1,null,1.52,null,null,41.9],
    [165719,"2017-11-12T03:40:00",27.84,"219",140,0.1,null,1.52,null,null,43.1],
    [165720,"2017-11-12T03:50:00",27.83,"219",140,0.1,null,1.51,null,null,42.5],
    [165721,"2017-11-12T04:00:00",27.85,"219",140,0.1,null,1.5,null,null,44.2],
    [165722,"2017-11-12T04:10:00",27.84,"219",140,0.1,null,1.49,null,null,42.5],
    [165723,"2017-11-12T04:20:00",27.84,"219",140,0.1,null,1.49,null,null,42.3],
    [165724,"2017-11-12T04:30:00",27.85,"220",140,0.1,null,1.48,null,null,43.6],
    [165725,"2017-11-12T04:40:00",27.83,"219",140,0.1,null,1.48,null,null,41.6],
    [165726,"2017-11-12T04:50:00",27.85,"220",140,0.1,null,1.47,null,null,43.9],
    [165727,"2017-11-12T05:00:00",27.84,"220",140,0.1,null,1.46,null,null,43],
    [165728,"2017-11-12T05:10:00",27.83,"220",140,0.1,null,1.45,null,null,44],
    [165729,"2017-11-12T05:20:00",27.83,"220",140,0.1,null,1.45,null,null,41.3],
    [165730,"2017-11-12T05:30:00",27.83,"220",140,0.1,null,1.45,null,null,41.8],
    [165731,"2017-11-12T05:40:00",27.83,"220",140,0.1,null,1.44,null,null,42.7],
    [165732,"2017-11-12T05:50:00",27.85,"220",140,0.1,null,1.43,null,null,42.7],
    [165733,"2017-11-12T06:00:00",27.8,"220",140,0.1,null,1.43,null,null,40.6],
    [165734,"2017-11-12T06:10:00",27.83,"220",140,0.1,null,1.42,null,null,42.5],
    [165735,"2017-11-12T06:20:00",27.83,"220",140,0.1,null,1.41,null,null,43],
    [165736,"2017-11-12T06:30:00",27.85,"220",140,0.1,null,1.4,null,null,43.4],
    [165737,"2017-11-12T06:40:00",27.85,"220",140,0.1,null,1.4,null,null,43.2],
    [165738,"2017-11-12T06:50:00",27.84,"220",140,0.1,null,1.4,null,null,44.9],
    [165739,"2017-11-12T07:00:00",27.84,"220",140,0.1,null,1.39,null,null,43.7],
    [165740,"2017-11-12T07:10:00",27.85,"220",140,0.1,null,1.38,null,null,44.6],
    [165741,"2017-11-12T07:20:00",27.84,"220",140,0.1,null,1.38,null,null,43.9],
    [165742,"2017-11-12T07:30:00",27.86,"221",140,0.1,null,1.37,null,null,43.8],
    [165743,"2017-11-12T07:40:00",27.83,"221",140,0.1,null,1.37,null,null,45.7],
    [165744,"2017-11-12T07:50:00",27.89,"221",140,0.1,null,1.36,null,null,45.9],
    [165745,"2017-11-12T08:00:00",27.88,"221",140,0.1,null,1.36,null,null,46.2],
    [165746,"2017-11-12T08:10:00",27.89,"221",140,0.1,null,1.36,null,null,47.6],
    [165747,"2017-11-12T08:20:00",27.88,"221",140,0.1,null,1.35,null,null,47.3],
    [165748,"2017-11-12T08:30:00",27.88,"221",140,0.1,null,1.34,null,null,46],
    [165749,"2017-11-12T08:40:00",27.88,"221",140,0.1,null,1.34,null,null,46.4],
    [165750,"2017-11-12T08:50:00",27.91,"221",140,0.1,null,1.34,null,null,47.9],
    [165751,"2017-11-12T09:00:00",27.9,"221",140,0.1,null,1.34,null,null,47.2],
    [165752,"2017-11-12T09:10:00",27.92,"221",140,0.1,null,1.33,null,null,46.5],
    [165753,"2017-11-12T09:20:00",27.93,"221",140,0.1,null,1.33,null,null,48.3],
    [165754,"2017-11-12T09:30:00",27.95,"220",140,0.1,null,1.33,null,null,46.6],
    [165755,"2017-11-12T09:40:00",27.95,"220",140,0.1,null,1.33,null,null,45.4],
    [165756,"2017-11-12T09:50:00",27.97,"220",140,0.1,null,1.32,null,null,46.9],
    [165757,"2017-11-12T10:00:00",27.97,"220",140,0.1,null,1.33,null,null,48.4],
    [165758,"2017-11-12T10:10:00",28.01,"220",140,0.1,null,1.33,null,null,47.4],
    [165759,"2017-11-12T10:20:00",27.99,"220",140,0.1,null,1.32,null,null,48.2],
    [165760,"2017-11-12T10:30:00",28.01,"220",140,0.1,null,1.33,null,null,49.1],
    [165761,"2017-11-12T10:40:00",28.03,"220",140,0.1,null,1.33,null,null,46.7],
    [165762,"2017-11-12T10:50:00",28.01,"220",140,0.1,null,1.32,null,null,48.9],
    [165763,"2017-11-12T11:00:00",28.07,"221",140,0.1,null,1.33,null,null,46.6],
    [165764,"2017-11-12T11:10:00",28.03,"221",140,0.1,null,1.33,null,null,48.1],
    [165765,"2017-11-12T11:20:00",28.05,"220",140,0.1,null,1.34,null,null,48.1],
    [165766,"2017-11-12T11:30:00",28.08,"220",140,0.1,null,1.34,null,null,47.9],
    [165767,"2017-11-12T11:40:00",28.07,"220",140,0.1,null,1.35,null,null,48.6],
    [165768,"2017-11-12T11:50:00",28.13,"220",140,0.1,null,1.36,null,null,48.2],
    [165769,"2017-11-12T12:00:00",28.07,"221",140,0.1,null,1.37,null,null,49.4],
    [165770,"2017-11-12T12:10:00",28.13,"220",140,0.1,null,1.38,null,null,49],
    [165771,"2017-11-12T12:20:00",28.16,"221",140,0.1,null,1.39,null,null,47.1],
    [165772,"2017-11-12T12:30:00",28.15,"222",140,0.1,null,1.4,null,null,47.6],
    [165773,"2017-11-12T12:40:00",28.1,"221",140,0.1,null,1.41,null,null,48.5],
    [165774,"2017-11-12T12:50:00",28.12,"221",140,0.1,null,1.42,null,null,49.5],
    [165775,"2017-11-12T13:00:00",28.13,"221",140,0.1,null,1.43,null,null,50],
    [165776,"2017-11-12T13:10:00",28.09,"221",140,0.1,null,1.45,null,null,50.2],
    [165777,"2017-11-12T13:20:00",28.21,"221",140,0.1,null,1.47,null,null,45.7],
    [165778,"2017-11-12T13:30:00",28.14,"221",140,0.1,null,1.48,null,null,50.6],
    [165779,"2017-11-12T13:40:00",28.14,"221",140,0.1,null,1.5,null,null,49.2],
    [165780,"2017-11-12T13:50:00",28.12,"221",140,0.1,null,1.51,null,null,46.8],
    [165781,"2017-11-12T14:00:00",28.24,"220",140,0.1,null,1.52,null,null,45.8],
    [165782,"2017-11-12T14:10:00",28.11,"221",140,0.1,null,1.53,null,null,50.6],
    [165783,"2017-11-12T14:20:00",28.1,"221",140,0.1,null,1.54,null,null,47.4],
    [165784,"2017-11-12T14:30:00",28.08,"221",140,0.1,null,1.55,null,null,50.3],
    [165785,"2017-11-12T14:40:00",28.06,"220",140,0.1,null,1.56,null,null,50.2],
    [165786,"2017-11-12T14:50:00",28.11,"221",140,0.1,null,1.57,null,null,47.6],
    [165787,"2017-11-12T15:00:00",28.15,"221",140,0.1,null,1.58,null,null,50],
    [165788,"2017-11-12T15:10:00",28.06,"221",140,0.1,null,1.58,null,null,48.6],
    [165789,"2017-11-12T15:20:00",28.06,"221",140,0.1,null,1.59,null,null,49.6],
    [165790,"2017-11-12T15:30:00",28.2,"220",140,0.1,null,1.6,null,null,45.8],
    [165791,"2017-11-12T15:40:00",28.1,"221",140,0.1,null,1.6,null,null,52],
    [165792,"2017-11-12T15:50:00",28.09,"221",140,0.1,null,1.61,null,null,48.4],
    [165793,"2017-11-12T16:00:00",28.08,"220",140,0.1,null,1.61,null,null,51.8],
    [165794,"2017-11-12T16:10:00",28.19,"220",140,0.1,null,1.6,null,null,46.9],
    [165795,"2017-11-12T16:20:00",28.12,"220",140,0.1,null,1.61,null,null,48.8],
    [165796,"2017-11-12T16:30:00",28.1,"220",140,0.1,null,1.61,null,null,49.8],
    [165797,"2017-11-12T16:40:00",28.12,"220",140,0.1,null,1.61,null,null,45.6],
    [165798,"2017-11-12T16:50:00",28.05,"220",140,0.1,null,1.61,null,null,48.3],
    [165799,"2017-11-12T17:00:00",28.05,"220",140,0.1,null,1.61,null,null,48],
    [165800,"2017-11-12T17:10:00",28.09,"220",140,0.1,null,1.59,null,null,50.5],
    [165801,"2017-11-12T17:20:00",28.06,"219",140,0.1,null,1.6,null,null,48.4],
    [165802,"2017-11-12T17:40:00",28.05,"220",140,0.1,null,1.61,null,null,46.1],
    [165803,"2017-11-12T17:50:00",28.06,"220",140,0.1,null,1.61,null,null,48.4],
    [165804,"2017-11-12T18:00:00",28.04,"220",140,0.1,null,1.61,null,null,46],
    [165805,"2017-11-12T18:10:00",28.05,"220",140,0.1,null,1.61,null,null,44.3],
    [165806,"2017-11-12T18:20:00",28.02,"220",140,0.1,null,1.6,null,null,44.3],
    [165807,"2017-11-12T18:40:00",28.02,"220",140,0.1,null,1.59,null,null,43.5],
    [165808,"2017-11-12T18:50:00",28.01,"220",140,0.1,null,1.59,null,null,44.5],
    [165809,"2017-11-12T19:00:00",28.01,"220",140,0.1,null,1.59,null,null,43.2],
    [165810,"2017-11-12T19:10:00",28.02,"220",140,0.1,null,1.59,null,null,41.1],
    [165811,"2017-11-12T19:20:00",28.01,"220",140,0.1,null,1.59,null,null,42],
    [165812,"2017-11-12T19:30:00",27.98,"220",140,0.1,null,1.58,null,null,43.2],
    [165813,"2017-11-12T19:40:00",28,"221",140,0.1,null,1.58,null,null,41.6],
    [165814,"2017-11-12T19:50:00",28,"221",140,0.1,null,1.57,null,null,41.4],
    [165815,"2017-11-12T20:00:00",27.99,"221",140,0.1,null,1.57,null,null,42.3],
    [165816,"2017-11-12T20:10:00",27.97,"221",140,0.1,null,1.56,null,null,43.9],
    [165817,"2017-11-12T20:20:00",27.96,"221",140,0.1,null,1.56,null,null,43],
    [165818,"2017-11-12T20:30:00",27.97,"221",140,0.1,null,1.56,null,null,43.1],
    [165819,"2017-11-12T20:40:00",27.97,"221",140,0.1,null,1.55,null,null,42.7],
    [165820,"2017-11-12T20:50:00",27.97,"221",140,0.1,null,1.55,null,null,41],
    [165821,"2017-11-12T21:00:00",27.95,"222",140,0.1,null,1.55,null,null,41.9],
    [165822,"2017-11-12T21:10:00",27.95,"222",140,0.1,null,1.55,null,null,42.8],
    [165823,"2017-11-12T21:20:00",27.95,"222",140,0.1,null,1.54,null,null,42],
    [165824,"2017-11-12T21:30:00",27.96,"222",140,0.1,null,1.54,null,null,43.3],
    [165825,"2017-11-12T21:40:00",27.93,"222",140,0.1,null,1.54,null,null,42.4],
    [165826,"2017-11-12T21:50:00",27.93,"222",140,0.1,null,1.53,null,null,42.7],
    [165827,"2017-11-12T22:00:00",27.93,"222",140,0.1,null,1.53,null,null,41.6],
    [165828,"2017-11-12T22:10:00",27.94,"222",140,0.1,null,1.53,null,null,40.9],
    [165829,"2017-11-12T22:20:00",27.92,"222",150,0.1,null,1.52,null,null,42.6],
    [165830,"2017-11-12T22:30:00",27.92,"222",150,0.1,null,1.52,null,null,41.6],
    [165831,"2017-11-12T22:40:00",27.92,"223",150,0.1,null,1.51,null,null,41],
    [165832,"2017-11-12T22:50:00",27.91,"223",140,0.1,null,1.51,null,null,41.6],
    [165833,"2017-11-12T23:00:00",27.91,"223",150,0.1,null,1.5,null,null,41.5],
    [165834,"2017-11-12T23:10:00",27.9,"224",150,0.1,null,1.5,null,null,40.7],
    [165835,"2017-11-12T23:20:00",27.9,"224",150,0.11,null,1.5,null,null,42.3],
    [165836,"2017-11-12T23:30:00",27.9,"224",150,0.1,null,1.5,null,null,40.6],
    [165837,"2017-11-12T23:40:00",27.9,"224",150,0.11,null,1.5,null,null,42.1],
    [165838,"2017-11-13T00:00:00",27.89,"224",150,0.1,null,1.5,null,null,41.7],
    [165839,"2017-11-13T00:10:00",27.88,"223",150,0.1,null,1.49,null,null,42.5],
    [165840,"2017-11-13T00:20:00",27.87,"223",140,0.1,null,1.49,null,null,42.8],
    [165841,"2017-11-13T00:30:00",27.87,"223",150,0.1,null,1.49,null,null,42.6],
    [165842,"2017-11-13T00:40:00",27.86,"223",140,0.1,null,1.48,null,null,40.9],
    [165843,"2017-11-13T00:50:00",27.86,"223",150,0.1,null,1.48,null,null,41.2],
    [165844,"2017-11-13T01:00:00",27.86,"224",150,0.1,null,1.47,null,null,40.9],
    [165845,"2017-11-13T01:10:00",27.86,"224",150,0.11,null,1.47,null,null,41.9],
    [165846,"2017-11-13T01:20:00",27.86,"224",150,0.11,null,1.47,null,null,40.4],
    [165847,"2017-11-13T01:30:00",27.85,"224",150,0.11,null,1.47,null,null,40.6],
    [165848,"2017-11-13T01:40:00",27.86,"225",150,0.11,null,1.46,null,null,41.2],
    [165849,"2017-11-13T01:50:00",27.85,"225",150,0.11,null,1.46,null,null,41],
    [165850,"2017-11-13T02:00:00",27.85,"225",150,0.11,null,1.46,null,null,40.4],
    [165851,"2017-11-13T02:10:00",27.85,"225",150,0.11,null,1.45,null,null,41.9],
    [165852,"2017-11-13T02:20:00",27.86,"225",150,0.11,null,1.45,null,null,42],
    [165853,"2017-11-13T02:30:00",27.86,"225",150,0.11,null,1.45,null,null,41.7],
    [165854,"2017-11-13T02:40:00",27.86,"225",150,0.11,null,1.45,null,null,41.8],
    [165855,"2017-11-13T02:50:00",27.85,"225",150,0.11,null,1.44,null,null,39.4],
    [165856,"2017-11-13T03:00:00",27.86,"225",150,0.11,null,1.44,null,null,41.8],
    [165857,"2017-11-13T03:10:00",27.85,"225",150,0.11,null,1.43,null,null,40.4],
    [165858,"2017-11-13T03:20:00",27.85,"225",150,0.11,null,1.43,null,null,41],
    [165859,"2017-11-13T03:30:00",27.85,"225",150,0.11,null,1.42,null,null,39.5],
    [165860,"2017-11-13T03:40:00",27.85,"225",150,0.11,null,1.42,null,null,42.5],
    [165861,"2017-11-13T03:50:00",27.85,"225",150,0.11,null,1.42,null,null,41.2],
    [165862,"2017-11-13T04:00:00",27.86,"225",150,0.11,null,1.41,null,null,40.7],
    [165863,"2017-11-13T04:10:00",27.86,"225",150,0.11,null,1.41,null,null,40.9],
    [165864,"2017-11-13T04:20:00",27.84,"225",150,0.11,null,1.4,null,null,41],
    [165865,"2017-11-13T04:30:00",27.86,"225",150,0.11,null,1.4,null,null,40],
    [165866,"2017-11-13T04:40:00",27.88,"224",150,0.11,null,1.39,null,null,42.2],
    [165867,"2017-11-13T04:50:00",27.85,"225",150,0.11,null,1.39,null,null,40],
    [165868,"2017-11-13T05:00:00",27.87,"224",150,0.11,null,1.39,null,null,40.8],
    [165869,"2017-11-13T05:10:00",27.88,"224",150,0.1,null,1.38,null,null,40.2],
    [165870,"2017-11-13T05:20:00",27.89,"224",150,0.11,null,1.38,null,null,40.8],
    [165871,"2017-11-13T05:30:00",27.89,"224",150,0.11,null,1.37,null,null,41.7],
    [165872,"2017-11-13T05:40:00",27.87,"224",150,0.11,null,1.37,null,null,40.9],
    [165873,"2017-11-13T05:50:00",27.89,"224",150,0.11,null,1.37,null,null,41.5],
    [165874,"2017-11-13T06:00:00",27.85,"225",150,0.11,null,1.36,null,null,40],
    [165875,"2017-11-13T06:10:00",27.9,"224",150,0.11,null,1.36,null,null,41.9],
    [165876,"2017-11-13T06:20:00",27.89,"224",150,0.1,null,1.35,null,null,41.7],
    [165877,"2017-11-13T06:30:00",27.91,"223",150,0.1,null,1.35,null,null,43.9],
    [165878,"2017-11-13T06:40:00",27.9,"224",150,0.11,null,1.35,null,null,42.5],
    [165879,"2017-11-13T06:50:00",27.91,"223",150,0.11,null,1.34,null,null,44.3],
    [165880,"2017-11-13T07:00:00",27.89,"224",150,0.11,null,1.34,null,null,43.1],
    [165881,"2017-11-13T07:10:00",27.93,"223",150,0.1,null,1.33,null,null,45.6],
    [165882,"2017-11-13T07:20:00",27.95,"223",150,0.1,null,1.33,null,null,44.4],
    [165883,"2017-11-13T07:40:00",27.95,"223",150,0.1,null,1.32,null,null,46.5],
    [165884,"2017-11-13T07:50:00",27.96,"223",150,0.1,null,1.32,null,null,45.9],
    [165885,"2017-11-13T08:00:00",27.92,"223",150,0.11,null,1.31,null,null,43.8],
    [165886,"2017-11-13T08:10:00",27.94,"223",150,0.11,null,1.31,null,null,44.2],
    [165887,"2017-11-13T08:20:00",27.99,"223",150,0.1,null,1.3,null,null,46.3],
    [165888,"2017-11-13T08:30:00",27.95,"223",150,0.11,null,1.3,null,null,44.5],
    [165889,"2017-11-13T08:40:00",27.97,"223",150,0.1,null,1.3,null,null,44.5],
    [165890,"2017-11-13T08:50:00",27.98,"223",150,0.1,null,1.29,null,null,44.1],
    [165891,"2017-11-13T09:00:00",28.01,"224",150,0.11,null,1.29,null,null,45.9],
    [165892,"2017-11-13T09:10:00",28.01,"224",150,0.11,null,1.28,null,null,45.2],
    [165893,"2017-11-13T09:20:00",28.02,"224",150,0.11,null,1.28,null,null,45.3],
    [165894,"2017-11-13T09:30:00",28.02,"224",150,0.11,null,1.28,null,null,43.4],
    [165895,"2017-11-13T09:40:00",28.05,"224",150,0.11,null,1.27,null,null,45.2],
    [165896,"2017-11-13T09:50:00",28.05,"224",150,0.11,null,1.27,null,null,46],
    [165897,"2017-11-13T10:00:00",28.04,"224",150,0.11,null,1.26,null,null,46.6],
    [165898,"2017-11-13T10:10:00",28.06,"224",150,0.11,null,1.26,null,null,47.4],
    [165899,"2017-11-13T10:20:00",28.06,"224",150,0.11,null,1.26,null,null,45.5],
    [165900,"2017-11-13T10:30:00",28.06,"225",150,0.11,null,1.25,null,null,45.5],
    [165901,"2017-11-13T10:40:00",28.08,"225",150,0.11,null,1.25,null,null,46.1],
    [165902,"2017-11-13T10:50:00",28.08,"225",150,0.11,null,1.25,null,null,45.4],
    [165903,"2017-11-13T11:00:00",28.1,"225",150,0.11,null,1.25,null,null,46.3],
    [165904,"2017-11-13T11:10:00",28.1,"225",150,0.11,null,1.25,null,null,45.5],
    [165905,"2017-11-13T11:20:00",28.12,"224",150,0.11,null,1.25,null,null,45.9],
    [165906,"2017-11-13T11:30:00",28.13,"224",150,0.11,null,1.25,null,null,47.2],
    [165907,"2017-11-13T11:40:00",28.14,"224",150,0.11,null,1.26,null,null,46],
    [165908,"2017-11-13T11:50:00",28.16,"224",150,0.11,null,1.26,null,null,45.8],
    [165909,"2017-11-13T12:00:00",28.17,"224",150,0.11,null,1.26,null,null,46.9],
    [165910,"2017-11-13T12:10:00",28.18,"224",150,0.11,null,1.27,null,null,46.5],
    [165911,"2017-11-13T12:20:00",28.18,"224",150,0.11,null,1.28,null,null,46.4],
    [165912,"2017-11-13T12:30:00",28.19,"224",150,0.11,null,1.28,null,null,47.1],
    [165913,"2017-11-13T12:40:00",28.18,"225",150,0.11,null,1.29,null,null,47.4],
    [165914,"2017-11-13T12:50:00",28.21,"225",150,0.11,null,1.3,null,null,45.9],
    [165915,"2017-11-13T13:00:00",28.24,"225",150,0.11,null,1.32,null,null,47.3],
    [165916,"2017-11-13T13:10:00",28.24,"225",150,0.11,null,1.33,null,null,44.6],
    [165917,"2017-11-13T13:20:00",28.29,"225",150,0.11,null,1.35,null,null,44.5],
    [165918,"2017-11-13T13:30:00",28.26,"225",150,0.11,null,1.36,null,null,46.5],
    [165919,"2017-11-13T13:40:00",28.27,"225",150,0.11,null,1.37,null,null,46.4],
    [165920,"2017-11-13T13:50:00",28.26,"225",150,0.11,null,1.39,null,null,46.4],
    [165921,"2017-11-13T14:00:00",28.26,"225",150,0.11,null,1.4,null,null,45.9],
    [165922,"2017-11-13T14:10:00",28.3,"225",150,0.11,null,1.42,null,null,46.4],
    [165923,"2017-11-13T14:20:00",28.28,"225",150,0.11,null,1.43,null,null,47.1],
    [165924,"2017-11-13T14:30:00",28.26,"225",150,0.11,null,1.44,null,null,46.6],
    [165925,"2017-11-13T14:40:00",28.31,"225",150,0.11,null,1.46,null,null,46],
    [165926,"2017-11-13T14:50:00",28.27,"225",150,0.11,null,1.47,null,null,48.4],
    [165927,"2017-11-13T15:00:00",28.33,"225",150,0.11,null,1.48,null,null,48.1],
    [165928,"2017-11-13T15:10:00",28.25,"225",150,0.11,null,1.48,null,null,49.1],
    [165929,"2017-11-13T15:20:00",28.26,"225",150,0.11,null,1.49,null,null,46.4],
    [165930,"2017-11-13T15:30:00",28.29,"226",150,0.11,null,1.5,null,null,47.1],
    [165931,"2017-11-13T15:40:00",28.31,"226",150,0.11,null,1.51,null,null,45.6],
    [165932,"2017-11-13T15:50:00",28.29,"226",150,0.11,null,1.52,null,null,46],
    [165933,"2017-11-13T16:00:00",28.31,"226",150,0.11,null,1.52,null,null,45.1],
    [165934,"2017-11-13T16:10:00",28.28,"225",150,0.11,null,1.53,null,null,45.5],
    [165935,"2017-11-13T16:20:00",28.29,"225",150,0.11,null,1.54,null,null,46.1],
    [165936,"2017-11-13T16:30:00",28.33,"225",150,0.11,null,1.54,null,null,44.4],
    [165937,"2017-11-13T16:40:00",28.27,"224",150,0.11,null,1.54,null,null,45.5],
    [165938,"2017-11-13T16:50:00",28.31,"225",150,0.11,null,1.55,null,null,46.7],
    [165939,"2017-11-13T17:00:00",28.32,"225",150,0.11,null,1.55,null,null,46],
    [165940,"2017-11-13T17:10:00",28.29,"224",150,0.11,null,1.55,null,null,46.6],
    [165941,"2017-11-13T17:20:00",28.28,"224",150,0.11,null,1.54,null,null,44.7],
    [165942,"2017-11-13T17:30:00",28.27,"224",150,0.11,null,1.54,null,null,46.9],
    [165943,"2017-11-13T17:40:00",28.28,"224",150,0.11,null,1.54,null,null,44.3],
    [165944,"2017-11-13T17:50:00",28.27,"224",150,0.11,null,1.54,null,null,48.8],
    [165945,"2017-11-13T18:00:00",28.26,"224",150,0.1,null,1.54,null,null,44.9],
    [165946,"2017-11-13T18:10:00",28.26,"224",150,0.11,null,1.54,null,null,44.3],
    [165947,"2017-11-13T18:20:00",28.25,"223",150,0.1,null,1.54,null,null,45],
    [165948,"2017-11-13T18:30:00",28.26,"224",150,0.1,null,1.54,null,null,42.3],
    [165949,"2017-11-13T18:40:00",28.25,"224",150,0.11,null,1.54,null,null,41.4],
    [165950,"2017-11-13T18:50:00",28.26,"224",150,0.11,null,1.54,null,null,45.1],
    [165951,"2017-11-13T19:10:00",28.23,"224",150,0.11,null,1.53,null,null,42.7],
    [165952,"2017-11-13T19:20:00",28.23,"224",150,0.11,null,1.52,null,null,41.6],
    [165953,"2017-11-13T19:30:00",28.23,"224",150,0.11,null,1.52,null,null,40.3],
    [165954,"2017-11-13T19:40:00",28.23,"224",150,0.11,null,1.51,null,null,42.9],
    [165955,"2017-11-13T19:50:00",28.22,"224",150,0.11,null,1.51,null,null,41.1],
    [165956,"2017-11-13T20:00:00",28.22,"225",150,0.11,null,1.51,null,null,40.7],
    [165957,"2017-11-13T20:10:00",28.22,"225",150,0.11,null,1.51,null,null,40.9],
    [165958,"2017-11-13T20:20:00",28.22,"225",150,0.11,null,1.51,null,null,41.9],
    [165959,"2017-11-13T20:30:00",28.22,"225",150,0.11,null,1.5,null,null,41.7],
    [165960,"2017-11-13T20:40:00",28.22,"225",150,0.11,null,1.49,null,null,41.2],
    [165961,"2017-11-13T20:50:00",28.21,"226",150,0.11,null,1.49,null,null,40.4],
    [165962,"2017-11-13T21:00:00",28.21,"226",150,0.11,null,1.48,null,null,38.9],
    [165963,"2017-11-13T21:10:00",28.21,"226",150,0.11,null,1.48,null,null,40.7],
    [165964,"2017-11-13T21:20:00",28.21,"226",150,0.11,null,1.47,null,null,41.9],
    [165965,"2017-11-13T21:30:00",28.21,"227",150,0.11,null,1.47,null,null,39.1],
    [165966,"2017-11-13T21:40:00",28.21,"226",150,0.11,null,1.46,null,null,41.8],
    [165967,"2017-11-13T21:50:00",28.2,"226",150,0.11,null,1.46,null,null,38.9],
    [165968,"2017-11-13T22:00:00",28.2,"227",150,0.11,null,1.45,null,null,39.4],
    [165969,"2017-11-13T22:10:00",28.19,"227",150,0.11,null,1.45,null,null,39.3],
    [165970,"2017-11-13T22:20:00",28.19,"226",150,0.11,null,1.44,null,null,40.4],
    [165971,"2017-11-13T22:30:00",28.19,"226",150,0.11,null,1.44,null,null,39.5],
    [165972,"2017-11-13T22:40:00",28.18,"227",150,0.11,null,1.43,null,null,40.6],
    [165973,"2017-11-13T22:50:00",28.18,"227",150,0.11,null,1.43,null,null,38.5],
    [165974,"2017-11-13T23:00:00",28.18,"227",150,0.11,null,1.42,null,null,39.8],
    [165975,"2017-11-13T23:10:00",28.17,"227",150,0.11,null,1.42,null,null,38.8],
    [165976,"2017-11-13T23:20:00",28.17,"227",150,0.11,null,1.41,null,null,39.1],
    [165977,"2017-11-13T23:30:00",28.17,"227",150,0.11,null,1.41,null,null,39.5],
    [165978,"2017-11-13T23:40:00",28.17,"227",150,0.11,null,1.4,null,null,42.7],
    [165979,"2017-11-13T23:50:00",28.16,"227",150,0.11,null,1.4,null,null,39.7],
    [165980,"2017-11-14T00:00:00",28.16,"227",150,0.11,null,1.4,null,null,40.9],
    [165981,"2017-11-14T00:10:00",28.16,"228",150,0.11,null,1.39,null,null,39.5],
    [165982,"2017-11-14T00:20:00",28.15,"228",150,0.11,null,1.39,null,null,37.8],
    [165983,"2017-11-14T00:30:00",28.15,"228",150,0.11,null,1.38,null,null,39.5],
    [165984,"2017-11-14T00:40:00",28.15,"227",150,0.11,null,1.38,null,null,39.4],
    [165985,"2017-11-14T00:50:00",28.15,"227",150,0.11,null,1.38,null,null,39.1],
    [165986,"2017-11-14T01:00:00",28.15,"227",150,0.11,null,1.38,null,null,39.4],
    [165987,"2017-11-14T01:10:00",28.15,"228",150,0.11,null,1.38,null,null,39.1],
    [165988,"2017-11-14T01:20:00",28.15,"228",150,0.11,null,1.37,null,null,40.9],
    [165989,"2017-11-14T01:30:00",28.15,"228",150,0.11,null,1.37,null,null,39],
    [165990,"2017-11-14T01:40:00",28.14,"228",150,0.11,null,1.37,null,null,38.4],
    [165991,"2017-11-14T01:50:00",28.15,"228",150,0.11,null,1.37,null,null,39.1],
    [165992,"2017-11-14T02:00:00",28.15,"229",150,0.11,null,1.37,null,null,40.2],
    [165993,"2017-11-14T02:10:00",28.15,"229",150,0.11,null,1.37,null,null,39.4],
    [165994,"2017-11-14T02:20:00",28.16,"228",150,0.11,null,1.37,null,null,39.4],
    [165995,"2017-11-14T02:30:00",28.16,"229",150,0.11,null,1.37,null,null,41.6],
    [165996,"2017-11-14T02:40:00",28.15,"229",150,0.11,null,1.37,null,null,38.8],
    [165997,"2017-11-14T02:50:00",28.14,"229",150,0.11,null,1.37,null,null,37.4],
    [165998,"2017-11-14T03:00:00",28.14,"229",150,0.11,null,1.37,null,null,38],
    [165999,"2017-11-14T03:10:00",28.14,"229",150,0.11,null,1.37,null,null,37.1],
    [166000,"2017-11-14T03:20:00",28.15,"229",150,0.11,null,1.37,null,null,39.6],
    [166001,"2017-11-14T03:30:00",28.15,"229",150,0.11,null,1.37,null,null,38.2],
    [166002,"2017-11-14T03:40:00",28.14,"229",150,0.11,null,1.37,null,null,37.5],
    [166003,"2017-11-14T03:50:00",28.16,"229",150,0.11,null,1.36,null,null,39.2],
    [166004,"2017-11-14T04:00:00",28.15,"229",150,0.11,null,1.36,null,null,37.8],
    [166005,"2017-11-14T04:10:00",28.16,"229",150,0.11,null,1.36,null,null,39],
    [166006,"2017-11-14T04:20:00",28.17,"229",150,0.11,null,1.36,null,null,39.2],
    [166007,"2017-11-14T04:30:00",28.16,"229",150,0.11,null,1.36,null,null,38.9],
    [166008,"2017-11-14T04:40:00",28.16,"229",150,0.11,null,1.36,null,null,38.5],
    [166009,"2017-11-14T04:50:00",28.16,"229",150,0.11,null,1.36,null,null,37.1],
    [166010,"2017-11-14T05:00:00",28.18,"229",150,0.11,null,1.36,null,null,39.8],
    [166011,"2017-11-14T05:10:00",28.17,"229",150,0.11,null,1.36,null,null,39.9],
    [166012,"2017-11-14T05:20:00",28.17,"229",150,0.11,null,1.35,null,null,39.5],
    [166013,"2017-11-14T05:30:00",28.15,"229",150,0.11,null,1.35,null,null,37.2],
    [166014,"2017-11-14T05:40:00",28.16,"229",150,0.11,null,1.35,null,null,38],
    [166015,"2017-11-14T05:50:00",28.18,"229",150,0.11,null,1.35,null,null,39.1],
    [166016,"2017-11-14T06:00:00",28.19,"229",150,0.11,null,1.35,null,null,40.5],
    [166017,"2017-11-14T06:10:00",28.17,"229",150,0.11,null,1.34,null,null,38.9],
    [166018,"2017-11-14T06:20:00",28.17,"229",150,0.11,null,1.34,null,null,39.8],
    [166019,"2017-11-14T06:30:00",28.19,"228",150,0.11,null,1.34,null,null,41.2],
    [166020,"2017-11-14T06:40:00",28.2,"228",150,0.11,null,1.34,null,null,42],
    [166021,"2017-11-14T06:50:00",28.18,"228",150,0.11,null,1.34,null,null,40.7],
    [166022,"2017-11-14T07:00:00",28.18,"229",150,0.11,null,1.33,null,null,40.8],
    [166023,"2017-11-14T07:10:00",28.21,"229",150,0.11,null,1.33,null,null,40.6],
    [166024,"2017-11-14T07:20:00",28.21,"229",150,0.11,null,1.33,null,null,40.5],
    [166025,"2017-11-14T07:30:00",28.2,"229",150,0.11,null,1.32,null,null,null],
    [166026,"2017-11-14T07:40:00",28.24,"230",150,0.11,null,1.32,null,null,null],
    [166027,"2017-11-14T07:50:00",28.24,"230",150,0.11,null,1.32,null,null,41.2],
    [166028,"2017-11-14T08:00:00",28.24,"230",150,0.11,null,1.31,null,null,42.5],
    [166029,"2017-11-14T08:10:00",28.24,"230",150,0.11,null,1.31,null,null,null],
    [166030,"2017-11-14T08:20:00",28.26,"230",150,0.11,null,1.31,null,null,null],
    [166031,"2017-11-14T08:30:00",28.28,"229",150,0.11,null,1.3,null,null,42],
    [166032,"2017-11-14T08:40:00",28.3,"228",150,0.11,null,1.3,null,null,43.3],
    [166033,"2017-11-14T08:50:00",28.31,"229",150,0.11,null,1.3,null,null,42.7],
    [166034,"2017-11-14T09:00:00",28.33,"229",150,0.11,null,1.29,null,null,43.5],
    [166035,"2017-11-14T09:10:00",28.33,"229",150,0.11,null,1.28,null,null,41.6],
    [166036,"2017-11-14T09:20:00",28.34,"229",150,0.11,null,1.28,null,null,42.7],
    [166037,"2017-11-14T09:30:00",28.36,"229",150,0.11,null,1.28,null,null,42.4],
    [166038,"2017-11-14T09:40:00",28.37,"228",150,0.11,null,1.27,null,null,44.8],
    [166039,"2017-11-14T09:50:00",28.38,"229",150,0.11,null,1.26,null,null,43.5],
    [166040,"2017-11-14T10:00:00",28.41,"229",150,0.11,null,1.26,null,null,42.4],
    [166041,"2017-11-14T10:10:00",28.42,"230",150,0.11,null,1.26,null,null,44.7],
    [166042,"2017-11-14T10:20:00",28.44,"229",150,0.11,null,1.26,null,null,42.6],
    [166043,"2017-11-14T10:30:00",28.44,"229",150,0.11,null,1.25,null,null,44.5],
    [166044,"2017-11-14T10:40:00",28.45,"229",150,0.11,null,1.25,null,null,44.6],
    [166045,"2017-11-14T10:50:00",28.45,"230",150,0.11,null,1.24,null,null,43.4],
    [166046,"2017-11-14T11:00:00",28.47,"230",150,0.11,null,1.24,null,null,45.2],
    [166047,"2017-11-14T11:10:00",28.49,"229",150,0.11,null,1.24,null,null,43.5],
    [166048,"2017-11-14T11:20:00",28.52,"229",150,0.11,null,1.24,null,null,45.4],
    [166049,"2017-11-14T11:30:00",28.53,"229",150,0.11,null,1.23,null,null,44],
    [166050,"2017-11-14T11:40:00",28.52,"229",150,0.11,null,1.23,null,null,45.4],
    [166051,"2017-11-14T11:50:00",28.54,"229",150,0.11,null,1.23,null,null,44.1],
    [166052,"2017-11-14T12:00:00",28.59,"229",150,0.11,null,1.23,null,null,44.7],
    [166053,"2017-11-14T12:10:00",28.62,"230",150,0.11,null,1.23,null,null,42.7],
    [166054,"2017-11-14T12:20:00",28.61,"230",150,0.11,null,1.24,null,null,43.9],
    [166055,"2017-11-14T12:30:00",28.62,"230",150,0.11,null,1.24,null,null,43.5],
    [166056,"2017-11-14T12:40:00",28.66,"230",150,0.11,null,1.24,null,null,43.5],
    [166057,"2017-11-14T12:50:00",28.58,"230",150,0.11,null,1.24,null,null,45.1],
    [166058,"2017-11-14T13:00:00",28.63,"230",150,0.11,null,1.25,null,null,43.4],
    [166059,"2017-11-14T13:10:00",28.64,"230",150,0.11,null,1.25,null,null,45.8],
    [166060,"2017-11-14T13:20:00",28.61,"230",150,0.11,null,1.27,null,null,44.2],
    [166061,"2017-11-14T13:30:00",28.6,"230",150,0.11,null,1.28,null,null,44.4],
    [166062,"2017-11-14T13:40:00",28.65,"230",150,0.11,null,1.29,null,null,43.7],
    [166063,"2017-11-14T13:50:00",28.73,"230",150,0.11,null,1.31,null,null,43.4],
    [166064,"2017-11-14T14:00:00",28.7,"229",150,0.11,null,1.32,null,null,42.5],
    [166065,"2017-11-14T14:10:00",28.66,"230",150,0.11,null,1.34,null,null,45.3],
    [166066,"2017-11-14T14:20:00",28.65,"230",150,0.11,null,1.35,null,null,44.3],
    [166067,"2017-11-14T14:30:00",28.64,"229",150,0.11,null,1.37,null,null,44.7],
    [166068,"2017-11-14T14:40:00",28.68,"230",150,0.11,null,1.38,null,null,44.2],
    [166069,"2017-11-14T14:50:00",28.68,"230",150,0.11,null,1.4,null,null,44.7],
    [166070,"2017-11-14T15:00:00",28.59,"229",150,0.11,null,1.42,null,null,44.1],
    [166071,"2017-11-14T15:10:00",28.64,"230",150,0.11,null,1.43,null,null,43],
    [166072,"2017-11-14T15:20:00",28.66,"230",150,0.11,null,1.45,null,null,41.7],
    [166073,"2017-11-14T15:30:00",28.63,"229",150,0.11,null,1.46,null,null,43.5],
    [166074,"2017-11-14T15:40:00",28.61,"229",150,0.11,null,1.48,null,null,45.4],
    [166075,"2017-11-14T15:50:00",28.6,"228",150,0.11,null,1.49,null,null,43.8],
    [166076,"2017-11-14T16:00:00",28.63,"229",150,0.11,null,1.5,null,null,44.8],
    [166077,"2017-11-14T16:10:00",28.63,"229",150,0.11,null,1.51,null,null,44.2],
    [166078,"2017-11-14T16:20:00",28.61,"229",150,0.11,null,1.52,null,16.9,45.5],
    [166079,"2017-11-14T16:30:00",28.59,"228",150,0.11,null,1.52,null,22.9,44.7],
    [166080,"2017-11-14T16:40:00",28.59,"228",150,0.11,null,1.53,null,32.4,46.7],
    [166081,"2017-11-14T16:50:00",28.59,"228",150,0.11,null,1.54,null,16.4,58.9],
    [166082,"2017-11-14T17:00:00",28.62,"229",150,0.11,null,1.55,null,null,57.4],
    [166083,"2017-11-14T17:10:00",28.6,"229",150,0.11,null,1.55,null,null,43.1],
    [166084,"2017-11-14T17:20:00",28.6,"229",150,0.11,null,1.55,null,null,49.3],
    [166085,"2017-11-14T17:30:00",28.6,"229",150,0.11,null,1.54,null,null,43],
    [166086,"2017-11-14T17:40:00",28.62,"229",150,0.11,null,1.55,null,null,44.3],
    [166087,"2017-11-14T17:50:00",28.59,"229",150,0.11,null,1.56,null,null,42.4],
    [166088,"2017-11-14T18:00:00",28.6,"229",150,0.11,null,1.55,null,null,40.5],
    [166089,"2017-11-14T18:10:00",28.58,"229",150,0.11,null,1.56,null,null,39.9],
    [166090,"2017-11-14T18:20:00",28.6,"229",150,0.11,null,1.55,null,null,40.4],
    [166091,"2017-11-14T18:30:00",28.58,"228",150,0.11,null,1.55,null,null,42.4],
    [166092,"2017-11-14T18:40:00",28.58,"228",150,0.11,null,1.55,null,null,41.7],
    [166093,"2017-11-14T18:50:00",28.58,"229",150,0.11,null,1.55,null,null,40.1],
    [166094,"2017-11-14T19:00:00",28.58,"228",150,0.11,null,1.54,null,null,40],
    [166095,"2017-11-14T19:10:00",28.58,"228",150,0.11,null,1.53,null,null,39.1],
    [166096,"2017-11-14T19:20:00",28.57,"228",150,0.11,null,1.54,null,null,37.1],
    [166097,"2017-11-14T19:30:00",28.57,"228",150,0.11,null,1.53,null,null,39.8],
    [166098,"2017-11-14T19:40:00",28.57,"228",150,0.11,null,1.53,null,null,41.4],
    [166099,"2017-11-14T19:50:00",28.57,"228",150,0.11,null,1.52,null,null,38.5],
    [166100,"2017-11-14T20:00:00",28.56,"228",150,0.11,null,1.52,null,null,41.2],
    [166101,"2017-11-14T20:10:00",28.56,"228",150,0.11,null,1.52,null,null,40.7],
    [166102,"2017-11-14T20:20:00",28.56,"228",150,0.11,null,1.51,null,null,40.8],
    [166103,"2017-11-14T20:30:00",28.56,"228",150,0.11,null,1.5,null,null,40.2],
    [166104,"2017-11-14T20:40:00",28.56,"228",150,0.11,null,1.5,null,null,39.3],
    [166105,"2017-11-14T20:50:00",28.56,"228",150,0.11,null,1.5,null,null,40.2],
    [166106,"2017-11-14T21:00:00",28.56,"228",150,0.11,null,1.49,null,null,39],
    [166107,"2017-11-14T21:10:00",28.56,"228",150,0.11,null,1.48,null,null,39.5],
    [166108,"2017-11-14T21:20:00",28.56,"229",150,0.11,null,1.48,null,null,40.2],
    [166109,"2017-11-14T21:30:00",28.55,"229",150,0.11,null,1.47,null,null,38.4],
    [166110,"2017-11-14T21:40:00",28.55,"229",150,0.11,null,1.46,null,null,38.1],
    [166111,"2017-11-14T21:50:00",28.55,"229",150,0.11,null,1.46,null,null,40.1],
    [166112,"2017-11-14T22:00:00",28.55,"229",150,0.11,null,1.45,null,null,37.8],
    [166113,"2017-11-14T22:10:00",28.55,"229",150,0.11,null,1.45,null,null,38.6],
    [166114,"2017-11-14T22:20:00",28.55,"229",150,0.11,null,1.44,null,null,37.5],
    [166115,"2017-11-14T22:30:00",28.55,"229",150,0.11,null,1.43,null,null,39.7],
    [166116,"2017-11-14T22:40:00",28.54,"229",150,0.11,null,1.43,null,null,38.5],
    [166117,"2017-11-14T22:50:00",28.54,"229",150,0.11,null,1.42,null,null,37.9],
    [166118,"2017-11-14T23:00:00",28.54,"230",150,0.11,null,1.41,null,null,39.1],
    [166119,"2017-11-14T23:10:00",28.53,"230",150,0.11,null,1.4,null,null,36.8],
    [166120,"2017-11-14T23:20:00",28.54,"230",150,0.11,null,1.4,null,null,39.3],
    [166121,"2017-11-14T23:30:00",28.53,"231",150,0.11,null,1.39,null,null,38.1],
    [166122,"2017-11-14T23:40:00",28.54,"231",150,0.11,null,1.38,null,null,38.6],
    [166123,"2017-11-14T23:50:00",28.54,"232",150,0.11,null,1.38,null,null,38.6],
    [166124,"2017-11-15T00:00:00",28.53,"231",150,0.11,null,1.37,null,null,37.7],
    [166125,"2017-11-15T00:10:00",28.54,"232",150,0.11,null,1.36,null,null,38.7],
    [166126,"2017-11-15T00:20:00",28.53,"232",150,0.11,null,1.35,null,null,38.4],
    [166127,"2017-11-15T00:30:00",28.54,"232",150,0.11,null,1.35,null,null,37.9],
    [166128,"2017-11-15T00:40:00",28.53,"232",150,0.11,null,1.35,null,null,38.5],
    [166129,"2017-11-15T00:50:00",28.53,"232",150,0.11,null,1.34,null,null,37.9],
    [166130,"2017-11-15T01:00:00",28.54,"231",150,0.11,null,1.33,null,null,39.4],
    [166131,"2017-11-15T01:10:00",28.54,"231",150,0.11,null,1.33,null,null,38.8],
    [166132,"2017-11-15T01:20:00",28.53,"231",150,0.11,null,1.33,null,null,36.9],
    [166133,"2017-11-15T01:30:00",28.52,"231",150,0.11,null,1.32,null,null,36.1],
    [166134,"2017-11-15T01:40:00",28.53,"231",150,0.11,null,1.32,null,null,37.2],
    [166135,"2017-11-15T01:50:00",28.54,"230",150,0.11,null,1.31,null,null,37.8],
    [166136,"2017-11-15T02:00:00",28.53,"230",150,0.11,null,1.31,null,null,36.2],
    [166137,"2017-11-15T02:10:00",28.53,"230",150,0.11,null,1.31,null,null,37.3],
    [166138,"2017-11-15T02:20:00",28.54,"229",150,0.11,null,1.31,null,null,37.1],
    [166139,"2017-11-15T02:30:00",28.54,"229",150,0.11,null,1.31,null,null,37.3],
    [166140,"2017-11-15T02:40:00",28.53,"229",150,0.11,null,1.31,null,null,37.8],
    [166141,"2017-11-15T02:50:00",28.56,"230",150,0.11,null,1.31,null,null,36.9],
    [166142,"2017-11-15T03:00:00",28.55,"230",150,0.11,null,1.31,null,null,35.3],
    [166143,"2017-11-15T03:10:00",28.54,"230",150,0.11,null,1.31,null,null,34.8],
    [166144,"2017-11-15T03:20:00",28.54,"231",150,0.11,null,1.31,null,null,36.7],
    [166145,"2017-11-15T03:30:00",28.56,"231",150,0.11,null,1.32,null,null,37.6],
    [166146,"2017-11-15T03:40:00",28.57,"231",150,0.11,null,1.32,null,null,36.8],
    [166147,"2017-11-15T03:50:00",28.56,"231",150,0.11,null,1.32,null,null,36.9],
    [166148,"2017-11-15T04:00:00",28.57,"231",150,0.11,null,1.32,null,null,38.7],
    [166149,"2017-11-15T04:10:00",28.58,"231",150,0.11,null,1.32,null,null,37.6],
    [166150,"2017-11-15T04:20:00",28.58,"231",150,0.11,null,1.33,null,null,36.8],
    [166151,"2017-11-15T04:30:00",28.59,"231",150,0.11,null,1.33,null,null,37.7],
    [166152,"2017-11-15T04:40:00",28.57,"231",150,0.11,null,1.34,null,null,36.6],
    [166153,"2017-11-15T04:50:00",28.58,"232",150,0.11,null,1.34,null,null,37.4],
    [166154,"2017-11-15T05:00:00",28.58,"232",150,0.11,null,1.35,null,null,37.1],
    [166155,"2017-11-15T05:10:00",28.58,"231",150,0.11,null,1.35,null,null,37.1],
    [166156,"2017-11-15T05:20:00",28.6,"231",150,0.11,null,1.35,null,null,36.8],
    [166157,"2017-11-15T05:30:00",28.57,"231",150,0.11,null,1.35,null,null,35.9],
    [166158,"2017-11-15T05:40:00",28.58,"231",150,0.11,null,1.35,null,null,36.1],
    [166159,"2017-11-15T05:50:00",28.61,"231",150,0.11,null,1.36,null,null,36.5],
    [166160,"2017-11-15T06:00:00",28.63,"231",150,0.11,null,1.36,null,null,37.4],
    [166161,"2017-11-15T06:10:00",28.63,"231",150,0.11,null,1.37,null,null,38.7],
    [166162,"2017-11-15T06:20:00",28.65,"231",150,0.11,null,1.37,null,null,40.7],
    [166163,"2017-11-15T06:30:00",28.67,"231",150,0.11,null,1.37,null,null,39.9],
    [166164,"2017-11-15T06:40:00",28.63,"231",150,0.11,null,1.37,null,null,42.4],
    [166165,"2017-11-15T06:50:00",28.63,"231",150,0.11,null,1.37,null,null,38.4],
    [166166,"2017-11-15T07:00:00",28.64,"231",150,0.11,null,1.37,null,null,37.1],
    [166167,"2017-11-15T07:10:00",28.65,"231",150,0.11,null,1.38,null,null,38.2],
    [166168,"2017-11-15T07:20:00",28.66,"231",150,0.11,null,1.37,null,null,40.3],
    [166169,"2017-11-15T07:30:00",28.67,"231",150,0.11,null,1.38,null,null,39.3],
    [166170,"2017-11-15T07:40:00",28.66,"231",150,0.11,null,1.38,null,null,38.2],
    [166171,"2017-11-15T07:50:00",28.68,"230",150,0.11,null,1.38,null,null,40.9],
    [166172,"2017-11-15T08:00:00",28.7,"230",150,0.11,null,1.38,null,null,39.8],
    [166173,"2017-11-15T08:10:00",28.69,"230",150,0.11,null,1.37,null,null,39.6],
    [166174,"2017-11-15T08:20:00",28.71,"230",150,0.11,null,1.37,null,null,39.1],
    [166175,"2017-11-15T08:30:00",28.73,"230",150,0.11,null,1.36,null,null,40.5],
    [166176,"2017-11-15T08:40:00",28.73,"230",150,0.11,null,1.36,null,null,40.6],
    [166177,"2017-11-15T08:50:00",28.76,"230",150,0.11,null,1.36,null,null,40.1],
    [166178,"2017-11-15T09:00:00",28.77,"230",150,0.11,null,1.36,null,null,40.7],
    [166179,"2017-11-15T09:10:00",28.77,"230",150,0.11,null,1.36,null,null,41.3],
    [166180,"2017-11-15T09:20:00",28.81,"230",150,0.11,null,1.35,null,null,41.5],
    [166181,"2017-11-15T09:30:00",28.82,"230",150,0.11,null,1.35,null,null,40.7],
    [166182,"2017-11-15T09:40:00",28.83,"230",150,0.11,null,1.34,null,null,43.1],
    [166183,"2017-11-15T09:50:00",28.84,"231",150,0.11,null,1.34,null,null,42.6],
    [166184,"2017-11-15T10:00:00",28.86,"231",150,0.11,null,1.33,null,null,41.8],
    [166185,"2017-11-15T10:10:00",28.89,"231",150,0.11,null,1.33,null,null,41.7],
    [166186,"2017-11-15T10:20:00",28.92,"230",150,0.11,null,1.32,null,null,41.4],
    [166187,"2017-11-15T10:30:00",28.93,"231",150,0.11,null,1.31,null,null,43.5],
    [166188,"2017-11-15T10:40:00",28.94,"231",150,0.11,null,1.31,null,null,42.9],
    [166189,"2017-11-15T10:50:00",28.94,"230",150,0.11,null,1.3,null,null,43.5],
    [166190,"2017-11-15T11:00:00",28.95,"230",150,0.11,null,1.3,null,null,42.5],
    [166191,"2017-11-15T11:10:00",28.99,"231",150,0.11,null,1.3,null,null,43],
    [166192,"2017-11-15T11:20:00",28.97,"231",150,0.11,null,1.29,null,null,43.5],
    [166193,"2017-11-15T11:30:00",29.01,"231",150,0.11,null,1.28,null,null,42.5],
    [166194,"2017-11-15T11:40:00",28.97,"231",150,0.11,null,1.27,null,null,42.1],
    [166195,"2017-11-15T11:50:00",29.02,"231",150,0.11,null,1.27,null,null,43.5],
    [166196,"2017-11-15T12:00:00",29.04,"231",150,0.11,null,1.27,null,null,41.7],
    [166197,"2017-11-15T12:10:00",29.07,"232",150,0.11,null,1.26,null,null,41.1],
    [166198,"2017-11-15T12:20:00",29.07,"232",150,0.11,null,1.26,null,null,41.1],
    [166199,"2017-11-15T12:30:00",29.1,"231",150,0.11,null,1.25,null,null,43],
    [166200,"2017-11-15T12:40:00",29.09,"232",150,0.11,null,1.25,null,null,42],
    [166201,"2017-11-15T12:50:00",29.08,"232",150,0.11,null,1.25,null,null,42.5],
    [166202,"2017-11-15T13:00:00",29.12,"231",150,0.11,null,1.24,null,null,43.5],
    [166203,"2017-11-15T13:10:00",29.11,"231",150,0.11,null,1.24,null,null,43.4],
    [166204,"2017-11-15T13:20:00",29.2,"231",150,0.11,null,1.24,null,null,43.3],
    [166205,"2017-11-15T13:30:00",29.23,"232",150,0.11,null,1.24,null,null,41.8],
    [166206,"2017-11-15T13:40:00",29.16,"232",150,0.11,null,1.25,null,null,43.5],
    [166207,"2017-11-15T13:50:00",29.22,"232",150,0.11,null,1.25,null,null,40.6],
    [166208,"2017-11-15T14:00:00",29.19,"232",150,0.11,null,1.25,null,null,42.2],
    [166209,"2017-11-15T14:10:00",29.18,"232",150,0.11,null,1.25,null,null,42.5],
    [166210,"2017-11-15T14:20:00",29.15,"231",150,0.11,null,1.26,null,null,41.9],
    [166211,"2017-11-15T14:30:00",29.22,"232",150,0.11,null,1.27,null,null,41.2],
    [166212,"2017-11-15T14:40:00",29.15,"231",150,0.11,null,1.27,null,null,41.6],
    [166213,"2017-11-15T14:50:00",29.24,"232",150,0.11,null,1.29,null,null,41.4],
    [166214,"2017-11-15T15:00:00",29.19,"232",150,0.11,null,1.3,null,null,41.6],
    [166215,"2017-11-15T15:10:00",29.22,"232",150,0.11,null,1.31,null,null,42.1],
    [166216,"2017-11-15T15:20:00",29.19,"232",150,0.11,null,1.32,null,null,41],
    [166217,"2017-11-15T15:30:00",29.18,"232",150,0.11,null,1.33,null,null,42.4],
    [166218,"2017-11-15T15:40:00",29.2,"232",150,0.11,null,1.34,null,null,54],
    [166219,"2017-11-15T15:50:00",29.22,"232",150,0.11,null,1.35,null,null,41.6],
    [166220,"2017-11-15T16:00:00",29.17,"232",150,0.11,null,1.36,null,null,42.5],
    [166221,"2017-11-15T16:10:00",29.18,"232",150,0.11,null,1.37,null,null,42.5],
    [166222,"2017-11-15T16:20:00",29.17,"232",150,0.11,null,1.38,null,null,42.1],
    [166223,"2017-11-15T16:30:00",29.17,"231",150,0.11,null,1.39,null,null,42.3],
    [166224,"2017-11-15T16:40:00",29.2,"231",150,0.11,null,1.42,null,null,44.5],
    [166225,"2017-11-15T16:50:00",29.17,"231",150,0.11,null,1.42,null,null,56],
    [166226,"2017-11-15T17:00:00",29.18,"231",150,0.11,null,1.44,null,null,41],
    [166227,"2017-11-15T17:10:00",29.17,"231",150,0.11,null,1.45,null,null,41.1],
    [166228,"2017-11-15T17:20:00",29.18,"231",150,0.11,null,1.45,null,null,42.3],
    [166229,"2017-11-15T17:30:00",29.17,"231",150,0.11,null,1.45,null,null,43.1],
    [166230,"2017-11-15T17:40:00",29.16,"232",150,0.11,null,1.46,null,null,40.7],
    [166231,"2017-11-15T17:50:00",29.14,"231",150,0.11,null,1.46,null,null,41.8],
    [166232,"2017-11-15T18:00:00",29.14,"230",150,0.11,null,1.46,null,null,40.3],
    [166233,"2017-11-15T18:10:00",29.14,"230",150,0.11,null,1.47,null,null,41.5],
    [166234,"2017-11-15T18:20:00",29.13,"230",150,0.11,null,1.47,null,null,42.1],
    [166235,"2017-11-15T18:30:00",29.12,"230",150,0.11,null,1.47,null,null,38.7],
    [166236,"2017-11-15T18:40:00",29.12,"230",150,0.11,null,1.48,null,null,39.5],
    [166237,"2017-11-15T18:50:00",29.12,"230",150,0.11,null,1.48,null,null,39.6],
    [166238,"2017-11-15T19:00:00",29.11,"231",150,0.11,null,1.48,null,null,38.8],
    [166239,"2017-11-15T19:10:00",29.13,"230",150,0.11,null,1.48,null,null,39.5],
    [166240,"2017-11-15T19:20:00",29.1,"231",150,0.11,null,1.47,null,null,37.2],
    [166241,"2017-11-15T19:30:00",29.11,"231",150,0.11,null,1.48,null,null,39.9],
    [166242,"2017-11-15T19:40:00",29.1,"230",150,0.11,null,1.47,null,null,40.1],
    [166243,"2017-11-15T19:50:00",29.11,"230",150,0.11,null,1.47,null,null,39.8],
    [166244,"2017-11-15T20:00:00",29.11,"230",150,0.11,null,1.46,null,null,38.1],
    [166245,"2017-11-15T20:10:00",29.09,"230",150,0.11,null,1.46,null,null,37.1],
    [166246,"2017-11-15T20:20:00",29.11,"230",150,0.11,null,1.45,null,null,38.4],
    [166247,"2017-11-15T20:30:00",29.11,"230",150,0.11,null,1.45,null,null,38],
    [166248,"2017-11-15T20:40:00",29.1,"230",150,0.11,null,1.44,null,null,38],
    [166249,"2017-11-15T20:50:00",29.11,"231",150,0.11,null,1.44,null,null,38.5],
    [166250,"2017-11-15T21:00:00",29.11,"231",150,0.11,null,1.44,null,null,39.3],
    [166251,"2017-11-15T21:10:00",29.11,"231",150,0.11,null,1.43,null,null,38.6],
    [166252,"2017-11-15T21:20:00",29.11,"231",150,0.11,null,1.42,null,null,38.1],
    [166253,"2017-11-15T21:30:00",29.1,"231",150,0.11,null,1.42,null,null,38],
    [166254,"2017-11-15T21:40:00",29.09,"231",150,0.11,null,1.41,null,null,36.9],
    [166255,"2017-11-15T21:50:00",29.08,"232",150,0.11,null,1.4,null,null,36.4],
    [166256,"2017-11-15T22:00:00",29.09,"232",150,0.11,null,1.39,null,null,38],
    [166257,"2017-11-15T22:10:00",29.06,"232",150,0.11,null,1.39,null,null,35.6],
    [166258,"2017-11-15T22:20:00",29.08,"232",150,0.11,null,1.38,null,null,37.2],
    [166259,"2017-11-15T22:30:00",29.06,"232",150,0.11,null,1.37,null,null,35.9],
    [166260,"2017-11-15T22:40:00",29.07,"232",150,0.11,null,1.36,null,null,37.8],
    [166261,"2017-11-15T22:50:00",29.07,"232",150,0.11,null,1.35,null,null,37.3],
    [166262,"2017-11-15T23:00:00",29.06,"232",150,0.11,null,1.35,null,null,36.7],
    [166263,"2017-11-15T23:10:00",29.08,"232",150,0.11,null,1.34,null,null,39.3],
    [166264,"2017-11-15T23:20:00",29.07,"233",150,0.11,null,1.33,null,null,37.3],
    [166265,"2017-11-15T23:30:00",29.05,"233",150,0.11,null,1.32,null,null,35.7],
    [166266,"2017-11-15T23:40:00",29.06,"233",150,0.11,null,1.31,null,null,38.3],
    [166267,"2017-11-15T23:50:00",29.04,"232",150,0.11,null,1.31,null,null,35.4],
    [166268,"2017-11-16T00:00:00",29.05,"232",150,0.11,null,1.3,null,null,36.8],
    [166269,"2017-11-16T00:10:00",29.06,"232",150,0.11,null,1.29,null,null,36.8],
    [166270,"2017-11-16T00:20:00",29.06,"232",150,0.11,null,1.28,null,null,38.1],
    [166271,"2017-11-16T00:30:00",29.07,"232",150,0.11,null,1.28,null,null,38],
    [166272,"2017-11-16T00:40:00",29.06,"232",150,0.11,null,1.27,null,null,38.2],
    [166273,"2017-11-16T00:50:00",29.02,"232",150,0.11,null,1.26,null,null,34.9],
    [166274,"2017-11-16T01:00:00",29.05,"233",150,0.11,null,1.25,null,null,36.6],
    [166275,"2017-11-16T01:10:00",29.04,"233",150,0.11,null,1.25,null,null,38],
    [166276,"2017-11-16T01:20:00",29.05,"233",150,0.11,null,1.24,null,null,36.2],
    [166277,"2017-11-16T01:30:00",29.02,"233",150,0.11,null,1.24,null,null,35.2],
    [166278,"2017-11-16T01:40:00",29.04,"230",150,0.11,null,1.23,null,null,35.8],
    [166279,"2017-11-16T01:50:00",29.04,"230",150,0.11,null,1.22,null,null,35.6],
    [166280,"2017-11-16T02:00:00",29.02,"231",150,0.11,null,1.22,null,null,35.7],
    [166281,"2017-11-16T02:10:00",29.06,"231",150,0.11,null,1.21,null,null,35.8],
    [166282,"2017-11-16T02:20:00",29.07,"231",150,0.11,null,1.2,null,null,36],
    [166283,"2017-11-16T02:30:00",29.07,"232",150,0.11,null,1.2,null,null,37.6],
    [166284,"2017-11-16T02:40:00",29.06,"232",150,0.11,null,1.19,null,null,35.7],
    [166285,"2017-11-16T02:50:00",29.11,"231",150,0.11,null,1.19,null,null,38.3],
    [166286,"2017-11-16T03:00:00",29.08,"232",150,0.11,null,1.19,null,null,37],
    [166287,"2017-11-16T03:10:00",29.08,"232",150,0.11,null,1.19,null,null,35.2],
    [166288,"2017-11-16T03:20:00",29.07,"232",150,0.11,null,1.19,null,null,36],
    [166289,"2017-11-16T03:30:00",29.09,"232",150,0.11,null,1.2,null,null,36.3],
    [166290,"2017-11-16T03:40:00",29.09,"232",150,0.11,null,1.2,null,null,37.1],
    [166291,"2017-11-16T03:50:00",29.1,"232",150,0.11,null,1.2,null,null,36.8],
    [166292,"2017-11-16T04:00:00",29.11,"232",150,0.11,null,1.21,null,null,36.3],
    [166293,"2017-11-16T04:10:00",29.11,"232",150,0.11,null,1.21,null,null,35.8],
    [166294,"2017-11-16T04:20:00",29.12,"232",150,0.11,null,1.22,null,null,36.5],
    [166295,"2017-11-16T04:30:00",29.09,"232",150,0.11,null,1.23,null,null,35.9],
    [166296,"2017-11-16T04:40:00",29.13,"232",150,0.11,null,1.23,null,null,36.1],
    [166297,"2017-11-16T04:50:00",29.14,"232",150,0.11,null,1.25,null,null,37.3],
    [166298,"2017-11-16T05:00:00",29.1,"232",150,0.11,null,1.26,null,null,35.2],
    [166299,"2017-11-16T05:10:00",29.12,"232",150,0.11,null,1.26,null,null,36.5],
    [166300,"2017-11-16T05:20:00",29.12,"233",150,0.11,null,1.27,null,null,36.8],
    [166301,"2017-11-16T05:30:00",29.14,"233",150,0.11,null,1.28,null,null,35.9],
    [166302,"2017-11-16T05:40:00",29.11,"232",150,0.11,null,1.29,null,null,37.2],
    [166303,"2017-11-16T05:50:00",29.13,"232",150,0.11,null,1.29,null,null,36.3],
    [166304,"2017-11-16T06:00:00",29.15,"232",150,0.11,null,1.3,null,null,37],
    [166305,"2017-11-16T06:10:00",29.12,"232",150,0.11,null,1.31,null,null,37.3],
    [166306,"2017-11-16T06:20:00",29.13,"233",150,0.11,null,1.32,null,null,37.1],
    [166307,"2017-11-16T06:30:00",29.17,"233",150,0.11,null,1.33,null,null,37],
    [166308,"2017-11-16T06:40:00",29.16,"233",150,0.11,null,1.34,null,null,37.2],
    [166309,"2017-11-16T06:50:00",29.2,"233",150,0.11,null,1.35,null,null,38.6],
    [166310,"2017-11-16T07:00:00",29.19,"233",150,0.11,null,1.35,null,null,38.6],
    [166311,"2017-11-16T07:10:00",29.15,"232",150,0.11,null,1.36,null,null,39.1],
    [166312,"2017-11-16T07:20:00",29.16,"232",150,0.11,null,1.37,null,null,39.3],
    [166313,"2017-11-16T07:30:00",29.19,"233",150,0.11,null,1.38,null,null,38.9],
    [166314,"2017-11-16T07:40:00",29.2,"233",150,0.11,null,1.38,null,null,38.7],
    [166315,"2017-11-16T07:50:00",29.15,"232",150,0.11,null,1.38,null,null,38.5],
    [166316,"2017-11-16T08:00:00",29.22,"232",150,0.11,null,1.39,null,null,39.2],
    [166317,"2017-11-16T08:10:00",29.18,"232",150,0.11,null,1.39,null,null,38.7],
    [166318,"2017-11-16T08:20:00",29.2,"232",150,0.11,null,1.39,null,null,39.5],
    [166319,"2017-11-16T08:30:00",29.23,"232",150,0.11,null,1.39,null,null,39],
    [166320,"2017-11-16T08:40:00",29.2,"232",150,0.11,null,1.39,null,null,39.3],
    [166321,"2017-11-16T08:50:00",29.22,"232",150,0.11,null,1.39,null,null,39.9],
    [166322,"2017-11-16T09:00:00",29.25,"233",150,0.11,null,1.4,null,null,40.1],
    [166323,"2017-11-16T09:10:00",29.27,"233",150,0.11,null,1.39,null,null,39.9],
    [166324,"2017-11-16T09:20:00",29.29,"233",150,0.11,null,1.39,null,null,38.6],
    [166325,"2017-11-16T09:30:00",29.28,"232",150,0.11,null,1.39,null,null,39.1],
    [166326,"2017-11-16T09:40:00",29.33,"231",150,0.11,null,1.38,null,null,39.8],
    [166327,"2017-11-16T09:50:00",29.35,"232",150,0.11,null,1.38,null,null,40.1],
    [166328,"2017-11-16T10:00:00",29.36,"232",150,0.11,null,1.38,null,null,39.9],
    [166329,"2017-11-16T10:10:00",29.37,"232",150,0.11,null,1.38,null,null,38.8],
    [166330,"2017-11-16T10:20:00",29.39,"232",150,0.11,null,1.37,null,null,38.6],
    [166331,"2017-11-16T10:30:00",29.39,"232",150,0.11,null,1.36,null,null,40.9],
    [166332,"2017-11-16T10:40:00",29.43,"232",150,0.11,null,1.36,null,null,39.1],
    [166333,"2017-11-16T10:50:00",29.43,"232",150,0.11,null,1.35,null,null,39.3],
    [166334,"2017-11-16T11:00:00",29.43,"232",150,0.11,null,1.35,null,null,39.5],
    [166335,"2017-11-16T11:10:00",29.44,"232",150,0.11,null,1.34,null,null,40.2],
    [166336,"2017-11-16T11:20:00",29.42,"232",150,0.11,null,1.34,null,null,42.7],
    [166337,"2017-11-16T11:30:00",29.42,"232",150,0.11,null,1.33,null,null,41.8],
    [166338,"2017-11-16T11:40:00",29.43,"231",150,0.11,null,1.33,null,null,41.3],
    [166339,"2017-11-16T11:50:00",29.44,"232",150,0.11,null,1.32,null,null,40.4],
    [166340,"2017-11-16T12:00:00",29.45,"232",150,0.11,null,1.31,null,null,40.3],
    [166341,"2017-11-16T12:10:00",29.46,"231",150,0.11,null,1.31,null,null,41.9],
    [166342,"2017-11-16T12:20:00",29.46,"231",150,0.11,null,1.3,null,null,39.7],
    [166343,"2017-11-16T12:30:00",29.45,"231",150,0.11,null,1.28,null,null,45.4],
    [166344,"2017-11-16T12:40:00",29.45,"231",150,0.11,null,1.29,null,null,41],
    [166345,"2017-11-16T12:50:00",29.47,"231",150,0.11,null,1.28,null,null,40.6],
    [166346,"2017-11-16T13:00:00",29.45,"231",150,0.11,null,1.28,null,null,41.8],
    [166347,"2017-11-16T13:10:00",29.47,"231",150,0.11,null,1.27,null,null,40.4],
    [166348,"2017-11-16T13:20:00",29.47,"232",150,0.11,null,1.27,null,null,40.8],
    [166349,"2017-11-16T13:30:00",29.49,"232",150,0.11,null,1.27,null,null,41.6],
    [166350,"2017-11-16T13:40:00",29.52,"232",150,0.11,null,1.26,null,null,41.4],
    [166351,"2017-11-16T13:50:00",29.54,"231",150,0.11,null,1.26,null,null,40.4],
    [166352,"2017-11-16T14:00:00",29.54,"228",150,0.11,null,1.26,null,null,41.1],
    [166353,"2017-11-16T14:10:00",29.57,"229",150,0.11,null,1.26,null,null,40.5],
    [166354,"2017-11-16T14:20:00",29.53,"230",150,0.11,null,1.26,null,null,41.8],
    [166355,"2017-11-16T14:30:00",29.54,"233",150,0.11,null,1.26,null,null,40.5],
    [166356,"2017-11-16T14:40:00",29.53,"233",150,0.11,null,1.27,null,null,41.9],
    [166357,"2017-11-16T14:50:00",29.56,"234",150,0.11,null,1.27,null,null,41.8],
    [166358,"2017-11-16T15:00:00",29.53,"234",150,0.11,null,1.28,null,null,40.9],
    [166359,"2017-11-16T15:10:00",29.53,"234",150,0.11,null,1.3,null,null,41.2],
    [166360,"2017-11-16T15:20:00",29.53,"235",150,0.11,null,1.31,null,null,40.5],
    [166361,"2017-11-16T15:30:00",29.49,"235",150,0.11,null,1.31,null,null,40.7],
    [166362,"2017-11-16T15:40:00",29.5,"234",150,0.11,null,1.32,null,null,42.1],
    [166363,"2017-11-16T15:50:00",29.49,"234",150,0.11,null,1.34,null,null,41.7],
    [166364,"2017-11-16T16:00:00",29.5,"234",150,0.11,null,1.35,null,null,42.9],
    [166365,"2017-11-16T16:10:00",29.49,"234",150,0.11,null,1.36,null,null,40.2],
    [166366,"2017-11-16T16:20:00",29.49,"234",150,0.11,null,1.37,null,null,40.1],
    [166367,"2017-11-16T16:30:00",29.49,"234",150,0.11,null,1.38,null,null,40.3],
    [166368,"2017-11-16T16:40:00",29.49,"235",150,0.11,null,1.39,null,null,42.3],
    [166369,"2017-11-16T16:50:00",29.48,"235",150,0.11,null,1.4,null,null,40.7],
    [166370,"2017-11-16T17:00:00",29.48,"235",150,0.11,null,1.41,null,null,39.9],
    [166371,"2017-11-16T17:10:00",29.48,"236",150,0.11,null,1.42,null,null,40.2],
    [166372,"2017-11-16T17:20:00",29.48,"236",150,0.11,null,1.42,null,null,39.2],
    [166373,"2017-11-16T17:30:00",29.47,"236",150,0.11,null,1.43,null,null,40.3],
    [166374,"2017-11-16T17:40:00",29.47,"236",150,0.11,null,1.44,null,null,39.5],
    [166375,"2017-11-16T17:50:00",29.47,"236",150,0.11,null,1.45,null,null,39.5],
    [166376,"2017-11-16T18:00:00",29.46,"236",150,0.11,null,1.46,null,null,39.1],
    [166377,"2017-11-16T18:10:00",29.46,"236",150,0.11,null,1.46,null,null,41.8],
    [166378,"2017-11-16T18:20:00",29.45,"236",150,0.11,null,1.46,null,null,38.1],
    [166379,"2017-11-16T18:30:00",29.44,"236",150,0.11,null,1.46,null,null,37.2],
    [166380,"2017-11-16T18:40:00",29.44,"236",150,0.11,null,1.47,null,null,38.1],
    [166381,"2017-11-16T18:50:00",29.46,"235",150,0.11,null,1.47,null,null,38.7],
    [166382,"2017-11-16T19:00:00",29.45,"235",150,0.11,null,1.47,null,null,39.4],
    [166383,"2017-11-16T19:10:00",29.43,"236",150,0.11,null,1.47,null,null,35.7],
    [166384,"2017-11-16T19:20:00",29.43,"236",150,0.11,null,1.47,null,null,37.6],
    [166385,"2017-11-16T19:30:00",29.43,"236",150,0.11,null,1.48,null,null,40.3],
    [166386,"2017-11-16T19:40:00",29.45,"235",150,0.11,null,1.47,null,null,38.9],
    [166387,"2017-11-16T19:50:00",29.43,"236",150,0.11,null,1.47,null,null,37.6],
    [166388,"2017-11-16T20:00:00",29.44,"236",150,0.11,null,1.47,null,null,37.1],
    [166389,"2017-11-16T20:10:00",29.43,"236",150,0.11,null,1.46,null,null,35.9],
    [166390,"2017-11-16T20:20:00",29.42,"236",150,0.11,null,1.46,null,null,35.3],
    [166391,"2017-11-16T20:30:00",29.43,"237",150,0.11,null,1.46,null,null,37.4],
    [166392,"2017-11-16T20:40:00",29.43,"237",150,0.11,null,1.45,null,null,36.4],
    [166393,"2017-11-16T20:50:00",29.41,"236",150,0.11,null,1.45,null,null,35.5],
    [166394,"2017-11-16T21:00:00",29.42,"236",150,0.11,null,1.44,null,null,35.9],
    [166395,"2017-11-16T21:10:00",29.41,"236",150,0.11,null,1.44,null,null,35.2],
    [166396,"2017-11-16T21:20:00",29.4,"236",150,0.11,null,1.43,null,null,34.2],
    [166397,"2017-11-16T21:30:00",29.43,"236",150,0.11,null,1.42,null,null,36.1],
    [166398,"2017-11-16T21:40:00",29.42,"236",150,0.11,null,1.42,null,null,34.7],
    [166399,"2017-11-16T21:50:00",29.42,"236",150,0.11,null,1.41,null,null,35.5],
    [166400,"2017-11-16T22:00:00",29.42,"237",150,0.11,null,1.4,null,null,35.3],
    [166401,"2017-11-16T22:10:00",29.43,"237",150,0.11,null,1.39,null,null,36.4],
    [166402,"2017-11-16T22:20:00",29.41,"237",150,0.11,null,1.39,null,null,36.3],
    [166403,"2017-11-16T22:30:00",29.42,"237",150,0.11,null,1.38,null,null,36.1],
    [166404,"2017-11-16T22:40:00",29.4,"237",150,0.11,null,1.37,null,null,34.2],
    [166405,"2017-11-16T22:50:00",29.43,"237",150,0.11,null,1.36,null,null,36.5],
    [166406,"2017-11-16T23:00:00",29.43,"237",150,0.11,null,1.35,null,null,35.9],
    [166407,"2017-11-16T23:10:00",29.42,"237",150,0.11,null,1.34,null,null,36.1],
    [166408,"2017-11-16T23:20:00",29.4,"237",150,0.11,null,1.33,null,null,35.9],
    [166409,"2017-11-16T23:30:00",29.41,"237",150,0.11,null,1.32,null,null,34.8],
    [166410,"2017-11-16T23:40:00",29.42,"237",150,0.11,null,1.32,null,null,35.4],
    [166411,"2017-11-16T23:50:00",29.43,"237",150,0.11,null,1.31,null,null,36.3],
    [166412,"2017-11-17T00:00:00",29.42,"237",150,0.11,null,1.3,null,null,36.2],
    [166413,"2017-11-17T00:10:00",29.43,"237",150,0.11,null,1.29,null,null,36.8],
    [166414,"2017-11-17T00:20:00",29.42,"237",150,0.11,null,1.28,null,null,35],
    [166415,"2017-11-17T00:30:00",29.43,"237",150,0.11,null,1.27,null,null,37],
    [166416,"2017-11-17T00:40:00",29.41,"237",150,0.11,null,1.26,null,null,36.2],
    [166417,"2017-11-17T00:50:00",29.43,"237",150,0.11,null,1.26,null,null,37.2],
    [166418,"2017-11-17T01:00:00",29.43,"237",150,0.11,null,1.25,null,null,36.5],
    [166419,"2017-11-17T01:10:00",29.39,"237",150,0.11,null,1.24,null,null,35.9],
    [166420,"2017-11-17T01:20:00",29.42,"237",150,0.11,null,1.23,null,null,37.1],
    [166421,"2017-11-17T01:30:00",29.43,"237",150,0.11,null,1.22,null,null,38],
    [166422,"2017-11-17T01:40:00",29.42,"237",150,0.11,null,1.22,null,null,34.7],
    [166423,"2017-11-17T01:50:00",29.41,"238",150,0.11,null,1.21,null,null,36.1],
    [166424,"2017-11-17T02:10:00",29.41,"238",150,0.11,null,1.19,null,null,36.3],
    [166425,"2017-11-17T02:20:00",29.4,"238",150,0.11,null,1.18,null,null,34.3],
    [166426,"2017-11-17T02:30:00",29.41,"238",150,0.11,null,1.18,null,null,36.1],
    [166427,"2017-11-17T02:40:00",29.41,"238",150,0.11,null,1.17,null,null,37],
    [166428,"2017-11-17T02:50:00",29.41,"238",150,0.11,null,1.17,null,null,35.7],
    [166429,"2017-11-17T03:00:00",29.42,"237",150,0.11,null,1.16,null,null,36.6],
    [166430,"2017-11-17T03:10:00",29.38,"238",150,0.11,null,1.15,null,null,34.1],
    [166431,"2017-11-17T03:20:00",29.4,"238",150,0.11,null,1.15,null,24.2,34.7],
    [166432,"2017-11-17T03:30:00",29.41,"238",150,0.11,null,1.15,null,12.6,37.8],
    [166433,"2017-11-17T03:40:00",29.4,"238",150,0.11,null,1.15,null,2.5,34.8],
    [166434,"2017-11-17T03:50:00",29.39,"238",150,0.11,null,1.15,null,null,34.4],
    [166435,"2017-11-17T04:00:00",29.37,"238",150,0.11,null,1.15,null,null,33.9],
    [166436,"2017-11-17T04:10:00",29.4,"238",150,0.11,null,1.16,null,null,35.4],
    [166437,"2017-11-17T04:20:00",29.43,"237",150,0.11,null,1.16,null,null,36.3],
    [166438,"2017-11-17T04:30:00",29.42,"237",150,0.11,null,1.17,null,null,35.9],
    [166439,"2017-11-17T04:40:00",29.4,"238",150,0.11,null,1.18,null,null,35.6],
    [166440,"2017-11-17T04:50:00",29.41,"238",150,0.11,null,1.19,null,null,34.8],
    [166441,"2017-11-17T05:00:00",29.41,"238",150,0.11,null,1.21,null,null,34.6],
    [166442,"2017-11-17T05:10:00",29.42,"237",150,0.11,null,1.22,null,4,36.5],
    [166443,"2017-11-17T05:20:00",29.41,"238",160,0.11,null,1.23,null,5.6,35.2],
    [166444,"2017-11-17T05:30:00",29.43,"238",160,0.11,null,1.24,null,6.3,36.2],
    [166445,"2017-11-17T05:40:00",29.43,"237",150,0.11,null,1.26,null,16.5,36.2],
    [166446,"2017-11-17T05:50:00",29.41,"238",160,0.11,null,1.27,null,18.7,34.5],
    [166447,"2017-11-17T06:00:00",29.4,"238",160,0.11,null,1.29,null,18.7,36.5],
    [166448,"2017-11-17T06:10:00",29.42,"237",150,0.11,null,1.3,null,25.1,38.6],
    [166449,"2017-11-17T06:20:00",29.44,"237",150,0.11,null,1.32,null,8.1,37],
    [166450,"2017-11-17T06:30:00",29.45,"237",150,0.11,null,1.33,null,8.9,36.1],
    [166451,"2017-11-17T06:40:00",29.44,"237",150,0.11,null,1.34,null,12.5,35.5],
    [166452,"2017-11-17T06:50:00",29.42,"237",150,0.11,null,1.35,null,13.1,36.9],
    [166453,"2017-11-17T07:00:00",29.41,"238",160,0.11,null,1.36,null,14,37.4],
    [166454,"2017-11-17T07:10:00",29.42,"237",150,0.11,null,1.37,null,14.5,35.8],
    [166455,"2017-11-17T07:20:00",29.46,"237",150,0.11,null,1.38,null,14.6,35.9],
    [166456,"2017-11-17T07:30:00",29.47,"237",150,0.11,null,1.39,null,12.3,36.1],
    [166457,"2017-11-17T07:40:00",29.47,"237",150,0.11,null,1.4,null,9.4,38.5],
    [166458,"2017-11-17T07:50:00",29.49,"237",150,0.11,null,1.41,null,10.4,37.5],
    [166459,"2017-11-17T08:00:00",29.47,"237",150,0.11,null,1.41,null,9.5,37.4],
    [166460,"2017-11-17T08:10:00",29.48,"237",150,0.11,null,1.42,null,7.4,38.9],
    [166461,"2017-11-17T08:20:00",29.51,"237",150,0.11,null,1.42,null,7.8,38.9],
    [166462,"2017-11-17T08:30:00",29.51,"237",150,0.11,null,1.43,null,6.1,39.1],
    [166463,"2017-11-17T08:40:00",29.53,"237",150,0.11,null,1.43,null,9.1,38.4],
    [166464,"2017-11-17T08:50:00",29.5,"237",150,0.11,null,1.43,null,7.2,38.9],
    [166465,"2017-11-17T09:00:00",29.52,"237",150,0.11,null,1.43,null,12.7,39],
    [166466,"2017-11-17T09:10:00",29.55,"237",150,0.11,null,1.43,null,12.1,38.1],
    [166467,"2017-11-17T09:20:00",29.54,"237",150,0.11,null,1.43,null,10.8,38.8],
    [166468,"2017-11-17T09:30:00",29.57,"236",150,0.11,null,1.43,null,13.1,42.2],
    [166469,"2017-11-17T09:40:00",29.6,"236",150,0.11,null,1.42,null,17.4,38.3],
    [166470,"2017-11-17T09:50:00",29.62,"236",150,0.11,null,1.42,null,15.2,39.5],
    [166471,"2017-11-17T10:00:00",29.62,"236",150,0.11,null,1.42,null,11.1,39.4],
    [166472,"2017-11-17T10:10:00",29.65,"236",150,0.11,null,1.41,null,12.1,39.4],
    [166473,"2017-11-17T10:20:00",29.66,"236",150,0.11,null,1.41,null,9.8,40.1],
    [166474,"2017-11-17T10:30:00",29.66,"236",150,0.11,null,1.4,null,9.3,40.7],
    [166475,"2017-11-17T10:40:00",29.67,"235",150,0.11,null,1.4,null,4.9,40.6],
    [166476,"2017-11-17T10:50:00",29.69,"235",150,0.11,null,1.4,null,2.2,43.1],
    [166477,"2017-11-17T11:00:00",29.71,"235",150,0.11,null,1.39,null,null,41.6],
    [166478,"2017-11-17T11:10:00",29.73,"235",150,0.11,null,1.39,null,null,40.9],
    [166479,"2017-11-17T11:20:00",29.75,"235",150,0.11,null,1.38,null,16.8,41.7],
    [166480,"2017-11-17T11:30:00",29.76,"235",150,0.11,null,1.37,null,15.7,40.3],
    [166481,"2017-11-17T11:40:00",29.78,"235",150,0.11,null,1.37,null,12.7,41],
    [166482,"2017-11-17T11:50:00",29.8,"235",150,0.11,null,1.36,null,22.5,42],
    [166483,"2017-11-17T12:00:00",29.79,"235",150,0.11,null,1.35,null,24.6,42],
    [166484,"2017-11-17T12:10:00",29.79,"235",150,0.11,null,1.35,null,23.8,41.2],
    [166485,"2017-11-17T12:20:00",29.77,"235",150,0.11,null,1.34,null,21.8,42.4],
    [166486,"2017-11-17T12:30:00",29.8,"235",150,0.11,null,1.33,null,19.4,41],
    [166487,"2017-11-17T12:40:00",29.79,"235",150,0.11,null,1.33,null,16.2,43.4],
    [166488,"2017-11-17T12:50:00",29.86,"235",150,0.11,null,1.32,null,15,41.7],
    [166489,"2017-11-17T13:00:00",29.9,"234",150,0.11,null,1.31,null,12.5,39.8],
    [166490,"2017-11-17T13:10:00",29.86,"236",150,0.11,null,1.3,null,14,41.9],
    [166491,"2017-11-17T13:20:00",29.84,"235",150,0.11,null,1.3,null,9.1,40.8],
    [166492,"2017-11-17T13:30:00",29.82,"236",150,0.11,null,1.29,null,5.7,42.3],
    [166493,"2017-11-17T13:40:00",29.83,"236",150,0.11,null,1.29,null,5.9,41.6],
    [166494,"2017-11-17T13:50:00",29.9,"235",150,0.11,null,1.28,null,1.6,42],
    [166495,"2017-11-17T14:00:00",29.85,"236",150,0.11,null,1.28,null,null,40.1],
    [166496,"2017-11-17T14:10:00",29.9,"235",150,0.11,null,1.27,null,null,43.1],
    [166497,"2017-11-17T14:20:00",29.91,"235",150,0.11,null,1.27,null,null,41.1],
    [166498,"2017-11-17T14:30:00",29.92,"236",150,0.11,null,1.26,null,null,40.1],
    [166499,"2017-11-17T14:40:00",29.9,"236",150,0.11,null,1.26,null,null,42.7],
    [166500,"2017-11-17T14:50:00",29.94,"236",150,0.11,null,1.26,null,null,41.4],
    [166501,"2017-11-17T15:00:00",29.92,"236",150,0.11,null,1.26,null,null,40.2],
    [166502,"2017-11-17T15:10:00",29.92,"236",150,0.11,null,1.26,null,null,40.2],
    [166503,"2017-11-17T15:20:00",29.88,"237",150,0.11,null,1.26,null,null,40.7],
    [166504,"2017-11-17T15:30:00",29.92,"237",150,0.11,null,1.27,null,null,40.5],
    [166505,"2017-11-17T15:40:00",29.97,"237",150,0.11,null,1.27,null,null,40],
    [166506,"2017-11-17T15:50:00",29.96,"237",150,0.11,null,1.27,null,null,40.5],
    [166507,"2017-11-17T16:00:00",29.94,"237",150,0.11,null,1.28,null,null,40.5],
    [166508,"2017-11-17T16:10:00",29.89,"237",150,0.11,null,1.29,null,null,40.9],
    [166509,"2017-11-17T16:20:00",29.89,"237",150,0.11,null,1.29,null,null,41],
    [166510,"2017-11-17T16:30:00",29.89,"237",150,0.11,null,1.3,null,null,38.7],
    [166511,"2017-11-17T16:40:00",29.87,"237",150,0.11,null,1.31,null,null,40.6],
    [166512,"2017-11-17T16:50:00",29.88,"237",150,0.11,null,1.33,null,null,42.3],
    [166513,"2017-11-17T17:00:00",29.87,"237",150,0.11,null,1.34,null,null,43.1],
    [166514,"2017-11-17T17:10:00",29.87,"237",150,0.11,null,1.35,null,null,40.2],
    [166515,"2017-11-17T17:20:00",29.86,"237",150,0.11,null,1.36,null,null,40.3],
    [166516,"2017-11-17T17:30:00",29.86,"237",150,0.11,null,1.38,null,null,39.3],
    [166517,"2017-11-17T17:40:00",29.84,"237",150,0.11,null,1.39,null,null,39.5],
    [166518,"2017-11-17T17:50:00",29.85,"237",150,0.11,null,1.4,null,null,39.5],
    [166519,"2017-11-17T18:10:00",29.83,"238",150,0.11,null,1.41,null,null,39],
    [166520,"2017-11-17T18:20:00",29.81,"238",150,0.11,null,1.41,null,null,38.3],
    [166521,"2017-11-17T18:30:00",29.82,"238",150,0.11,null,1.43,null,null,37.9],
    [166522,"2017-11-17T18:40:00",29.81,"238",150,0.11,null,1.43,null,null,38.7],
    [166523,"2017-11-17T18:50:00",29.8,"238",150,0.11,null,1.44,null,null,36.6],
    [166524,"2017-11-17T19:00:00",29.79,"237",150,0.11,null,1.44,null,null,35.7],
    [166525,"2017-11-17T19:10:00",29.79,"238",150,0.11,null,1.44,null,null,34.8],
    [166526,"2017-11-17T19:20:00",29.79,"237",150,0.11,null,1.44,null,null,34.7],
    [166527,"2017-11-17T19:30:00",29.78,"238",150,0.11,null,1.45,null,null,35.3],
    [166528,"2017-11-17T19:40:00",29.79,"238",150,0.11,null,1.44,null,null,35],
    [166529,"2017-11-17T19:50:00",29.78,"237",150,0.11,null,1.44,null,null,35.3],
    [166530,"2017-11-17T20:00:00",29.78,"237",150,0.11,null,1.44,null,null,35],
    [166531,"2017-11-17T20:10:00",29.79,"237",150,0.11,null,1.44,null,null,35.3],
    [166532,"2017-11-17T20:20:00",29.79,"237",150,0.11,null,1.44,null,null,36.5],
    [166533,"2017-11-17T20:30:00",29.79,"237",150,0.11,null,1.43,null,null,35.6],
    [166534,"2017-11-17T20:40:00",29.81,"237",150,0.11,null,1.43,null,null,37.5],
    [166535,"2017-11-17T20:50:00",29.79,"237",150,0.11,null,1.42,null,null,35],
    [166536,"2017-11-17T21:00:00",29.78,"237",150,0.11,null,1.42,null,null,34.4],
    [166537,"2017-11-17T21:10:00",29.8,"237",150,0.11,null,1.41,null,null,37.6],
    [166538,"2017-11-17T21:20:00",29.78,"237",150,0.11,null,1.41,null,null,34.6],
    [166539,"2017-11-17T21:30:00",29.78,"236",150,0.11,null,1.4,null,null,34.9],
    [166540,"2017-11-17T21:40:00",29.77,"237",150,0.11,null,1.4,null,null,35.9],
    [166541,"2017-11-17T21:50:00",29.78,"237",150,0.11,null,1.39,null,null,35.4],
    [166542,"2017-11-17T22:00:00",29.79,"237",150,0.11,null,1.39,null,null,36],
    [166543,"2017-11-17T22:10:00",29.78,"237",150,0.11,null,1.38,null,null,36.1],
    [166544,"2017-11-17T22:20:00",29.78,"237",150,0.11,null,1.37,null,null,35.5],
    [166545,"2017-11-17T22:30:00",29.78,"237",150,0.11,null,1.36,null,null,37],
    [166546,"2017-11-17T22:40:00",29.78,"237",150,0.11,null,1.35,null,null,36.1],
    [166547,"2017-11-17T22:50:00",29.78,"237",150,0.11,null,1.34,null,null,35.4],
    [166548,"2017-11-17T23:00:00",29.77,"237",150,0.11,null,1.33,null,null,34.7],
    [166549,"2017-11-17T23:10:00",29.77,"237",150,0.11,null,1.33,null,null,34.6],
    [166550,"2017-11-17T23:20:00",29.77,"237",150,0.11,null,1.32,null,null,35.1],
    [166551,"2017-11-17T23:30:00",29.75,"237",150,0.11,null,1.31,null,null,33.9],
    [166552,"2017-11-17T23:40:00",29.75,"237",150,0.11,null,1.3,null,null,34.9],
    [166553,"2017-11-18T00:00:00",29.77,"237",150,0.11,null,1.28,null,null,37.1],
    [166554,"2017-11-18T00:10:00",29.76,"238",150,0.11,null,1.27,null,null,35.2],
    [166555,"2017-11-18T00:20:00",29.76,"238",150,0.11,null,1.26,null,null,36.6],
    [166556,"2017-11-18T00:30:00",29.75,"238",150,0.11,null,1.25,null,null,35.2],
    [166557,"2017-11-18T00:40:00",29.73,"238",150,0.11,null,1.24,null,null,33.4],
    [166558,"2017-11-18T00:50:00",29.74,"238",150,0.11,null,1.23,null,null,34.3],
    [166559,"2017-11-18T01:00:00",29.75,"238",150,0.11,null,1.22,null,null,36],
    [166560,"2017-11-18T01:10:00",29.75,"238",150,0.11,null,1.22,null,null,35.9],
    [166561,"2017-11-18T01:20:00",29.75,"238",150,0.11,null,1.21,null,null,34.9],
    [166562,"2017-11-18T01:30:00",29.76,"238",150,0.11,null,1.2,null,null,35.4],
    [166563,"2017-11-18T01:40:00",29.74,"238",150,0.11,null,1.19,null,null,34.4],
    [166564,"2017-11-18T01:50:00",29.76,"238",160,0.11,null,1.17,null,null,35.6],
    [166565,"2017-11-18T02:00:00",29.73,"238",160,0.11,null,1.17,null,null,41.8],
    [166566,"2017-11-18T02:10:00",29.76,"238",160,0.11,null,1.16,null,null,35.9],
    [166567,"2017-11-18T02:20:00",29.74,"238",160,0.11,null,1.15,null,null,33.9],
    [166568,"2017-11-18T02:30:00",29.76,"238",160,0.11,null,1.14,null,null,35.2],
    [166569,"2017-11-18T02:40:00",29.75,"238",160,0.11,null,1.14,null,null,36.9],
    [166570,"2017-11-18T02:50:00",29.75,"238",160,0.11,null,1.13,null,null,35.7],
    [166571,"2017-11-18T03:00:00",29.76,"238",160,0.11,null,1.12,null,null,35.2],
    [166572,"2017-11-18T03:10:00",29.76,"238",160,0.11,null,1.11,null,null,34.9],
    [166573,"2017-11-18T03:20:00",29.79,"238",160,0.11,null,1.1,null,null,36.4],
    [166574,"2017-11-18T03:30:00",29.77,"238",160,0.11,null,1.09,null,null,35.3],
    [166575,"2017-11-18T03:40:00",29.77,"239",160,0.11,null,1.09,null,null,35.7],
    [166576,"2017-11-18T03:50:00",29.79,"239",160,0.11,null,1.09,null,null,35.1],
    [166577,"2017-11-18T04:10:00",29.76,"238",160,0.11,null,1.09,null,null,34.6],
    [166578,"2017-11-18T04:20:00",29.76,"238",160,0.11,null,1.09,null,null,34.5],
    [166579,"2017-11-18T04:30:00",29.8,"238",160,0.11,null,1.09,null,null,35.9],
    [166580,"2017-11-18T04:40:00",29.77,"239",160,0.11,null,1.1,null,null,38.5],
    [166581,"2017-11-18T04:50:00",29.81,"238",160,0.11,null,1.1,null,null,35.7],
    [166582,"2017-11-18T05:00:00",29.81,"238",160,0.11,null,1.11,null,null,35.3],
    [166583,"2017-11-18T05:10:00",29.81,"239",160,0.11,null,1.13,null,null,35.7],
    [166584,"2017-11-18T05:20:00",29.82,"238",160,0.11,null,1.14,null,null,null],
    [166585,"2017-11-18T05:30:00",29.8,"239",160,0.11,null,1.16,null,null,null],
    [166586,"2017-11-18T05:40:00",29.81,"238",160,0.11,null,1.19,null,null,34.8],
    [166587,"2017-11-18T05:50:00",29.81,"238",160,0.11,null,1.21,null,null,35.6],
    [166588,"2017-11-18T06:00:00",29.83,"238",160,0.11,null,1.24,null,null,34.4],
    [166589,"2017-11-18T06:10:00",29.81,"239",160,0.11,null,1.25,null,null,34.1],
    [166590,"2017-11-18T06:20:00",29.8,"239",160,0.11,null,1.28,null,null,35.9],
    [166591,"2017-11-18T06:30:00",29.85,"238",160,0.11,null,1.3,null,null,35.5],
    [166592,"2017-11-18T06:40:00",29.81,"239",160,0.11,null,1.33,null,null,35.1],
    [166593,"2017-11-18T06:50:00",29.78,"239",160,0.11,null,1.35,null,null,36.7],
    [166594,"2017-11-18T07:00:00",29.81,"239",160,0.11,null,1.36,null,null,35.4],
    [166595,"2017-11-18T07:10:00",29.79,"239",160,0.11,null,1.38,null,null,34.6],
    [166596,"2017-11-18T07:20:00",29.8,"239",160,0.11,null,1.4,null,null,33.9],
    [166597,"2017-11-18T07:30:00",29.85,"238",160,0.11,null,1.41,null,null,35.6],
    [166598,"2017-11-18T07:40:00",29.83,"238",160,0.11,null,1.43,null,null,35.4],
    [166599,"2017-11-18T07:50:00",29.85,"238",160,0.11,null,1.44,null,null,35.9],
    [166600,"2017-11-18T08:00:00",29.88,"238",160,0.11,null,1.46,null,null,35.5],
    [166601,"2017-11-18T08:10:00",29.89,"238",160,0.11,null,1.48,null,null,36.2],
    [166602,"2017-11-18T08:20:00",29.86,"238",160,0.11,null,1.48,null,null,35.2],
    [166603,"2017-11-18T08:30:00",29.88,"238",160,0.11,null,1.49,null,null,37.2],
    [166604,"2017-11-18T08:40:00",29.89,"238",160,0.11,null,1.49,null,null,36.3],
    [166605,"2017-11-18T08:50:00",29.93,"238",160,0.11,null,1.5,null,null,36.2],
    [166606,"2017-11-18T09:00:00",29.94,"238",160,0.11,null,1.5,null,null,37.1],
    [166607,"2017-11-18T09:10:00",29.93,"238",160,0.11,null,1.5,null,null,36.8],
    [166608,"2017-11-18T09:20:00",29.97,"238",160,0.11,null,1.5,null,null,38.2],
    [166609,"2017-11-18T09:30:00",29.98,"239",160,0.11,null,1.5,null,null,38.7],
    [166610,"2017-11-18T09:40:00",29.96,"239",160,0.11,null,1.49,null,null,38.1],
    [166611,"2017-11-18T09:50:00",29.97,"239",160,0.11,null,1.5,null,null,37.4],
    [166612,"2017-11-18T10:00:00",30,"238",160,0.11,null,1.49,null,null,40.1],
    [166613,"2017-11-18T10:10:00",30.02,"238",160,0.11,null,1.48,null,null,37.1],
    [166614,"2017-11-18T10:20:00",30.02,"238",150,0.11,null,1.48,null,null,38.7],
    [166615,"2017-11-18T10:30:00",30.04,"238",150,0.11,null,1.47,null,null,41.2],
    [166616,"2017-11-18T10:40:00",30.06,"237",150,0.11,null,1.47,null,null,38],
    [166617,"2017-11-18T10:50:00",30.07,"237",150,0.11,null,1.46,null,null,null],
    [166618,"2017-11-18T11:00:00",30.08,"236",150,0.11,null,1.46,null,null,null],
    [166619,"2017-11-18T11:10:00",30.09,"236",150,0.11,null,1.45,null,null,40.3],
    [166620,"2017-11-18T11:20:00",30.07,"236",150,0.11,null,1.44,null,null,41.2],
    [166621,"2017-11-18T11:30:00",30.09,"236",150,0.11,null,1.43,null,null,40.6],
    [166622,"2017-11-18T11:40:00",30.14,"236",150,0.11,null,1.42,null,null,38.8],
    [166623,"2017-11-18T11:50:00",30.15,"236",150,0.11,null,1.41,null,null,39.1],
    [166624,"2017-11-18T12:00:00",30.14,"236",150,0.11,null,1.4,null,null,40.7],
    [166625,"2017-11-18T12:10:00",30.15,"236",150,0.11,null,1.39,null,null,50.8],
    [166626,"2017-11-18T12:20:00",30.13,"235",150,0.11,null,1.38,null,null,41.2],
    [166627,"2017-11-18T12:30:00",30.19,"235",150,0.11,null,1.38,null,null,40.9],
    [166628,"2017-11-18T12:40:00",30.17,"235",150,0.11,null,1.37,null,null,41.3],
    [166629,"2017-11-18T12:50:00",30.18,"235",150,0.11,null,1.36,null,null,40.2],
    [166630,"2017-11-18T13:00:00",30.23,"235",150,0.11,null,1.35,null,null,41.9],
    [166631,"2017-11-18T13:10:00",30.24,"235",150,0.11,null,1.34,null,null,39.1],
    [166632,"2017-11-18T13:20:00",30.23,"236",150,0.11,null,1.33,null,null,40.2],
    [166633,"2017-11-18T13:30:00",30.24,"235",150,0.11,null,1.32,null,null,38.9],
    [166634,"2017-11-18T13:40:00",30.25,"235",150,0.11,null,1.31,null,null,41.3],
    [166635,"2017-11-18T13:50:00",30.23,"235",150,0.11,null,1.3,null,null,40.6],
    [166636,"2017-11-18T14:00:00",30.27,"236",150,0.11,null,1.29,null,null,39.6],
    [166637,"2017-11-18T14:10:00",30.31,"235",150,0.11,null,1.29,null,null,39],
    [166638,"2017-11-18T14:20:00",30.25,"236",150,0.11,null,1.28,null,null,39.9],
    [166639,"2017-11-18T14:30:00",30.26,"236",150,0.11,null,1.27,null,null,41],
    [166640,"2017-11-18T14:40:00",30.27,"236",150,0.11,null,1.27,null,null,41.4],
    [166641,"2017-11-18T14:50:00",30.31,"236",150,0.11,null,1.26,null,null,39.9],
    [166642,"2017-11-18T15:00:00",30.28,"236",150,0.11,null,1.25,null,null,42.1],
    [166643,"2017-11-18T15:10:00",30.35,"236",150,0.11,null,1.25,null,null,40.2],
    [166644,"2017-11-18T15:20:00",30.28,"236",150,0.11,null,1.25,null,null,40.4],
    [166645,"2017-11-18T15:30:00",30.35,"236",150,0.11,null,1.24,null,null,40.3],
    [166646,"2017-11-18T15:40:00",30.33,"236",150,0.11,null,1.24,null,null,39.2],
    [166647,"2017-11-18T15:50:00",30.28,"236",150,0.11,null,1.23,null,null,40.9],
    [166648,"2017-11-18T16:00:00",30.28,"237",150,0.11,null,1.24,null,null,41.3],
    [166649,"2017-11-18T16:10:00",30.35,"237",150,0.11,null,1.24,null,null,39.6],
    [166650,"2017-11-18T16:20:00",30.36,"237",150,0.11,null,1.24,null,null,39.2],
    [166651,"2017-11-18T16:30:00",30.33,"237",150,0.11,null,1.24,null,null,40.4],
    [166652,"2017-11-18T16:40:00",30.29,"237",150,0.11,null,1.25,null,null,41.2],
    [166653,"2017-11-18T16:50:00",30.29,"236",150,0.11,null,1.25,null,null,43.6],
    [166654,"2017-11-18T17:00:00",30.27,"237",150,0.11,null,1.25,null,null,40.9],
    [166655,"2017-11-18T17:10:00",30.27,"237",150,0.11,null,1.26,null,null,39.8],
    [166656,"2017-11-18T17:20:00",30.25,"238",150,0.11,null,1.26,null,null,41],
    [166657,"2017-11-18T17:30:00",30.25,"237",150,0.11,null,1.27,null,null,41],
    [166658,"2017-11-18T17:40:00",30.25,"238",150,0.11,null,1.28,null,null,40.1],
    [166659,"2017-11-18T17:50:00",30.24,"238",150,0.11,null,1.29,null,null,41.7],
    [166660,"2017-11-18T18:00:00",30.23,"238",160,0.11,null,1.3,null,null,40.2],
    [166661,"2017-11-18T18:10:00",30.22,"238",160,0.11,null,1.32,null,null,37.6],
    [166662,"2017-11-18T18:20:00",30.22,"238",150,0.11,null,1.33,null,null,40.3],
    [166663,"2017-11-18T18:30:00",30.21,"238",160,0.11,null,1.34,null,null,40.3],
    [166664,"2017-11-18T18:40:00",30.21,"239",160,0.11,null,1.35,null,null,38.5],
    [166665,"2017-11-18T18:50:00",30.21,"239",160,0.11,null,1.36,null,null,36.4],
    [166666,"2017-11-18T19:00:00",30.2,"239",160,0.11,null,1.37,null,null,35.8],
    [166667,"2017-11-18T19:10:00",30.19,"239",160,0.11,null,1.37,null,null,36.4],
    [166668,"2017-11-18T19:20:00",30.19,"239",160,0.11,null,1.38,null,null,34.8],
    [166669,"2017-11-18T19:30:00",30.19,"239",160,0.11,null,1.38,null,null,36.9],
    [166670,"2017-11-18T19:40:00",30.19,"239",160,0.11,null,1.38,null,null,38.2],
    [166671,"2017-11-18T19:50:00",30.19,"239",160,0.11,null,1.38,null,null,39.4],
    [166672,"2017-11-18T20:00:00",30.17,"238",160,0.11,null,1.38,null,null,34.8],
    [166673,"2017-11-18T20:10:00",30.17,"239",160,0.11,null,1.38,null,null,35.6],
    [166674,"2017-11-18T20:20:00",30.17,"239",160,0.11,null,1.38,null,null,35.4],
    [166675,"2017-11-18T20:30:00",30.18,"239",160,0.11,null,1.38,null,null,35.6],
    [166676,"2017-11-18T20:40:00",30.17,"239",160,0.11,null,1.38,null,null,35.4],
    [166677,"2017-11-18T20:50:00",30.16,"238",160,0.11,null,1.37,null,null,34.1],
    [166678,"2017-11-18T21:00:00",30.19,"238",160,0.11,null,1.37,null,null,36.3],
    [166679,"2017-11-18T21:10:00",30.18,"238",160,0.11,null,1.36,null,null,36],
    [166680,"2017-11-18T21:20:00",30.17,"238",160,0.11,null,1.36,null,null,35.4],
    [166681,"2017-11-18T21:30:00",30.17,"238",160,0.11,null,1.35,null,null,35.4],
    [166682,"2017-11-18T21:40:00",30.17,"238",160,0.11,null,1.35,null,null,34.9],
    [166683,"2017-11-18T21:50:00",30.18,"238",160,0.11,null,1.34,null,null,40.2],
    [166684,"2017-11-18T22:00:00",30.17,"238",160,0.11,null,1.33,null,null,36.3],
    [166685,"2017-11-18T22:10:00",30.16,"238",160,0.11,null,1.33,null,null,34.8],
    [166686,"2017-11-18T22:20:00",30.15,"238",150,0.11,null,1.32,null,null,34.4],
    [166687,"2017-11-18T22:30:00",30.15,"237",150,0.11,null,1.31,null,null,34],
    [166688,"2017-11-18T22:40:00",30.15,"237",150,0.11,null,1.31,null,null,37.3],
    [166689,"2017-11-18T22:50:00",30.15,"237",150,0.11,null,1.3,null,null,36],
    [166690,"2017-11-18T23:00:00",30.14,"237",150,0.11,null,1.29,null,null,34.3],
    [166691,"2017-11-18T23:10:00",30.15,"237",150,0.11,null,1.28,null,null,36],
    [166692,"2017-11-18T23:20:00",30.15,"237",150,0.11,null,1.27,null,null,35.6],
    [166693,"2017-11-18T23:30:00",30.14,"238",150,0.11,null,1.26,null,null,35.2],
    [166694,"2017-11-18T23:40:00",30.15,"238",160,0.11,null,1.25,null,null,36.6],
    [166695,"2017-11-18T23:50:00",30.15,"238",160,0.11,null,1.24,null,null,36.2],
    [166696,"2017-11-19T00:00:00",30.15,"238",160,0.11,null,1.23,null,null,36.7],
    [166697,"2017-11-19T00:10:00",30.14,"238",150,0.11,null,1.22,null,null,35.2],
    [166698,"2017-11-19T00:20:00",30.13,"238",150,0.11,null,1.21,null,null,34.2],
    [166699,"2017-11-19T00:30:00",30.13,"237",150,0.11,null,1.21,null,null,35.5],
    [166700,"2017-11-19T00:40:00",30.14,"237",150,0.11,null,1.19,null,null,36.5],
    [166701,"2017-11-19T00:50:00",30.13,"237",150,0.11,null,1.19,null,null,35.4],
    [166702,"2017-11-19T01:00:00",30.12,"237",150,0.11,null,1.18,null,null,34.8],
    [166703,"2017-11-19T01:10:00",30.14,"236",150,0.11,null,1.16,null,null,36.1],
    [166704,"2017-11-19T01:20:00",30.13,"237",150,0.11,null,1.15,null,null,36.7],
    [166705,"2017-11-19T01:30:00",30.13,"237",150,0.11,null,1.15,null,null,36.4],
    [166706,"2017-11-19T01:40:00",30.12,"237",150,0.11,null,1.13,null,null,34.5],
    [166707,"2017-11-19T01:50:00",30.12,"237",150,0.11,null,1.12,null,null,36.3],
    [166708,"2017-11-19T02:00:00",30.12,"237",150,0.11,null,1.11,null,null,35],
    [166709,"2017-11-19T02:10:00",30.14,"238",150,0.11,null,1.1,null,null,35.5],
    [166710,"2017-11-19T02:20:00",30.13,"237",150,0.11,null,1.09,null,null,35.4],
    [166711,"2017-11-19T02:30:00",30.14,"238",150,0.11,null,1.09,null,null,35.9],
    [166712,"2017-11-19T02:40:00",30.14,"237",150,0.11,null,1.07,null,null,36],
    [166713,"2017-11-19T02:50:00",30.15,"237",150,0.11,null,1.07,null,null,36.6],
    [166714,"2017-11-19T03:00:00",30.13,"238",150,0.11,null,1.06,null,null,36.2],
    [166715,"2017-11-19T03:10:00",30.15,"238",150,0.11,null,1.05,null,null,37.1],
    [166716,"2017-11-19T03:20:00",30.15,"238",160,0.11,null,1.04,null,null,36.1],
    [166717,"2017-11-19T03:30:00",30.16,"239",160,0.11,null,1.03,null,null,36.3],
    [166718,"2017-11-19T03:40:00",30.11,"239",160,0.11,null,1.02,null,null,34.1],
    [166719,"2017-11-19T03:50:00",30.14,"239",160,0.11,null,1.02,null,null,35.4],
    [166720,"2017-11-19T04:00:00",30.14,"239",160,0.11,null,1.01,null,null,35.9],
    [166721,"2017-11-19T04:10:00",30.15,"239",160,0.11,null,1.01,null,null,35.3],
    [166722,"2017-11-19T04:20:00",30.16,"239",160,0.11,null,1.01,null,null,35.6],
    [166723,"2017-11-19T04:30:00",30.17,"239",160,0.11,null,1,null,null,35.3],
    [166724,"2017-11-19T04:40:00",30.17,"239",160,0.11,null,1,null,null,35.8],
    [166725,"2017-11-19T04:50:00",30.18,"240",160,0.11,null,1,null,null,35.9],
    [166726,"2017-11-19T05:00:00",30.14,"240",160,0.11,null,1,null,null,35],
    [166727,"2017-11-19T05:10:00",30.12,"242",160,0.11,null,1.01,null,null,34.3],
    [166728,"2017-11-19T05:20:00",30.18,"241",160,0.11,null,1.01,null,null,35.9],
    [166729,"2017-11-19T05:30:00",30.13,"240",160,0.11,null,1.02,null,null,35.3],
    [166730,"2017-11-19T05:40:00",30.13,"240",160,0.11,null,1.03,null,null,35.4],
    [166731,"2017-11-19T05:50:00",30.16,"241",160,0.11,null,1.05,null,null,35.3],
    [166732,"2017-11-19T06:00:00",30.19,"240",160,0.11,null,1.07,null,null,35.4],
    [166733,"2017-11-19T06:10:00",30.19,"240",160,0.11,null,1.1,null,null,38.3],
    [166734,"2017-11-19T06:20:00",30.16,"241",160,0.11,null,1.12,null,null,36.2],
    [166735,"2017-11-19T06:30:00",30.18,"241",160,0.11,null,1.15,null,null,35.7],
    [166736,"2017-11-19T06:40:00",30.19,"240",160,0.11,null,1.18,null,null,37.1],
    [166737,"2017-11-19T06:50:00",30.18,"241",160,0.11,null,1.21,null,null,36.9],
    [166738,"2017-11-19T07:00:00",30.17,"241",160,0.11,null,1.23,null,null,37.2],
    [166739,"2017-11-19T07:10:00",30.21,"241",160,0.11,null,1.26,null,null,35.9],
    [166740,"2017-11-19T07:20:00",30.18,"241",160,0.11,null,1.29,null,null,35],
    [166741,"2017-11-19T07:30:00",30.18,"241",160,0.11,null,1.32,null,null,36.4],
    [166742,"2017-11-19T07:40:00",30.2,"241",160,0.11,null,1.35,null,null,36.4],
    [166743,"2017-11-19T07:50:00",30.22,"241",160,0.11,null,1.38,null,null,36.5],
    [166744,"2017-11-19T08:00:00",30.22,"242",160,0.11,null,1.4,null,null,35.7],
    [166745,"2017-11-19T08:10:00",30.23,"242",160,0.11,null,1.42,null,null,36.7],
    [166746,"2017-11-19T08:20:00",30.21,"242",160,0.11,null,1.44,null,null,35.2],
    [166747,"2017-11-19T08:30:00",30.25,"242",160,0.11,null,1.45,null,null,35.7],
    [166748,"2017-11-19T08:40:00",30.24,"242",160,0.11,null,1.48,null,null,34.8],
    [166749,"2017-11-19T08:50:00",30.25,"242",160,0.11,null,1.5,null,null,35.2],
    [166750,"2017-11-19T09:00:00",30.28,"242",160,0.11,null,1.52,null,null,36.1],
    [166751,"2017-11-19T09:10:00",30.28,"242",160,0.11,null,1.53,null,null,34.9],
    [166752,"2017-11-19T09:20:00",30.3,"242",160,0.11,null,1.55,null,null,35.7],
    [166753,"2017-11-19T09:30:00",30.34,"242",160,0.11,null,1.55,null,null,33.8],
    [166754,"2017-11-19T09:40:00",30.33,"242",160,0.11,null,1.55,null,null,35.3],
    [166755,"2017-11-19T09:50:00",30.35,"242",160,0.11,null,1.55,null,null,35.6],
    [166756,"2017-11-19T10:00:00",30.37,"241",160,0.11,null,1.55,null,null,35.5],
    [166757,"2017-11-19T10:10:00",30.38,"241",160,0.11,null,1.55,null,null,37.5],
    [166758,"2017-11-19T10:20:00",30.38,"241",160,0.11,null,1.55,null,null,41.7],
    [166759,"2017-11-19T10:30:00",30.4,"240",160,0.11,null,1.55,null,null,40.6],
    [166760,"2017-11-19T10:40:00",30.42,"240",160,0.11,null,1.55,null,null,39.3],
    [166761,"2017-11-19T10:50:00",30.43,"239",160,0.11,null,1.54,null,null,42],
    [166762,"2017-11-19T11:00:00",30.45,"239",160,0.11,null,1.53,null,null,39.4],
    [166763,"2017-11-19T11:10:00",30.43,"239",160,0.11,null,1.52,null,null,46],
    [166764,"2017-11-19T11:20:00",30.48,"239",160,0.11,null,1.51,null,null,39.6],
    [166765,"2017-11-19T11:30:00",30.44,"238",160,0.11,null,1.51,null,null,40.7],
    [166766,"2017-11-19T11:40:00",30.47,"238",160,0.11,null,1.5,null,null,39.7],
    [166767,"2017-11-19T11:50:00",30.48,"238",160,0.11,null,1.48,null,null,41],
    [166768,"2017-11-19T12:00:00",30.53,"238",160,0.11,null,1.48,null,null,39.8],
    [166769,"2017-11-19T12:10:00",30.56,"238",160,0.11,null,1.47,null,null,38.9],
    [166770,"2017-11-19T12:20:00",30.52,"238",160,0.11,null,1.47,null,null,39.5],
    [166771,"2017-11-19T12:30:00",30.58,"238",160,0.11,null,1.46,null,null,39.5],
    [166772,"2017-11-19T12:40:00",30.59,"238",160,0.11,null,1.45,null,null,39.8],
    [166773,"2017-11-19T12:50:00",30.6,"238",150,0.11,null,1.44,null,null,41],
    [166774,"2017-11-19T13:00:00",30.57,"237",150,0.11,null,1.43,null,null,41.4],
    [166775,"2017-11-19T13:10:00",30.62,"237",150,0.11,null,1.42,null,null,42.5],
    [166776,"2017-11-19T13:20:00",30.58,"237",150,0.11,null,1.41,null,null,42],
    [166777,"2017-11-19T13:40:00",30.59,"237",150,0.11,null,1.39,null,null,40.9],
    [166778,"2017-11-19T13:50:00",30.62,"237",150,0.11,null,1.38,null,null,39.5],
    [166779,"2017-11-19T14:00:00",30.61,"237",150,0.11,null,1.37,null,null,41],
    [166780,"2017-11-19T14:10:00",30.63,"237",150,0.11,null,1.36,null,null,40],
    [166781,"2017-11-19T14:20:00",30.62,"237",150,0.11,null,1.35,null,null,40.6],
    [166782,"2017-11-19T14:30:00",30.61,"237",150,0.11,null,1.35,null,null,41.9],
    [166783,"2017-11-19T14:40:00",30.61,"237",150,0.11,null,1.34,null,null,40.6],
    [166784,"2017-11-19T14:50:00",30.64,"237",150,0.11,null,1.34,null,null,41.9],
    [166785,"2017-11-19T15:00:00",30.62,"237",150,0.11,null,1.33,null,null,40.5],
    [166786,"2017-11-19T15:10:00",30.63,"237",150,0.11,null,1.33,null,null,41],
    [166787,"2017-11-19T15:20:00",30.63,"237",150,0.11,null,1.32,null,null,41.1],
    [166788,"2017-11-19T15:30:00",30.6,"237",150,0.11,null,1.31,null,null,41],
    [166789,"2017-11-19T15:40:00",30.6,"237",150,0.11,null,1.31,null,null,42.7],
    [166790,"2017-11-19T15:50:00",30.6,"238",150,0.11,null,1.3,null,null,40.3],
    [166791,"2017-11-19T16:00:00",30.6,"238",150,0.11,null,1.3,null,null,40.2],
    [166792,"2017-11-19T16:10:00",30.6,"238",160,0.11,null,1.3,null,null,40.9],
    [166793,"2017-11-19T16:20:00",30.59,"238",160,0.11,null,1.3,null,null,41],
    [166794,"2017-11-19T16:30:00",30.59,"238",160,0.11,null,1.3,null,null,42.3],
    [166795,"2017-11-19T16:40:00",30.57,"238",160,0.11,null,1.3,null,null,40.1],
    [166796,"2017-11-19T16:50:00",30.6,"238",160,0.11,null,1.3,null,null,39.3],
    [166797,"2017-11-19T17:00:00",30.58,"239",160,0.11,null,1.31,null,null,40],
    [166798,"2017-11-19T17:10:00",30.58,"239",160,0.11,null,1.31,null,null,40.8],
    [166799,"2017-11-19T17:20:00",30.56,"239",160,0.11,null,1.32,null,null,39.4],
    [166800,"2017-11-19T17:30:00",30.56,"239",160,0.11,null,1.33,null,null,39.4],
    [166801,"2017-11-19T17:40:00",30.57,"239",160,0.11,null,1.34,null,null,39.6],
    [166802,"2017-11-19T17:50:00",30.55,"240",160,0.11,null,1.35,null,null,38.5],
    [166803,"2017-11-19T18:00:00",30.54,"240",160,0.11,null,1.35,null,null,40.1],
    [166804,"2017-11-19T18:10:00",30.53,"240",160,0.11,null,1.36,null,null,37.3],
    [166805,"2017-11-19T18:20:00",30.53,"240",160,0.11,null,1.37,null,null,37.5],
    [166806,"2017-11-19T18:30:00",30.53,"240",160,0.11,null,1.38,null,null,36.8],
    [166807,"2017-11-19T18:40:00",30.52,"241",160,0.11,null,1.39,null,null,37.2],
    [166808,"2017-11-19T18:50:00",30.52,"240",160,0.11,null,1.4,null,null,35.6],
    [166809,"2017-11-19T19:00:00",30.52,"241",160,0.11,null,1.41,null,null,35.6],
    [166810,"2017-11-19T19:10:00",30.52,"241",160,0.11,null,1.42,null,null,36.6],
    [166811,"2017-11-19T19:20:00",30.52,"241",160,0.11,null,1.43,null,null,36.6],
    [166812,"2017-11-19T19:30:00",30.52,"241",160,0.11,null,1.44,null,null,34.6],
    [166813,"2017-11-19T19:40:00",30.51,"241",160,0.11,null,1.45,null,null,34.8],
    [166814,"2017-11-19T19:50:00",30.52,"241",160,0.11,null,1.45,null,null,34.8],
    [166815,"2017-11-19T20:00:00",30.52,"241",160,0.11,null,1.45,null,null,36],
    [166816,"2017-11-19T20:10:00",30.52,"241",160,0.11,null,1.45,null,null,34.9],
    [166817,"2017-11-19T20:20:00",30.52,"241",160,0.11,null,1.44,null,null,35.6],
    [166818,"2017-11-19T20:30:00",30.51,"241",160,0.11,null,1.45,null,null,35.1],
    [166819,"2017-11-19T20:40:00",30.51,"241",160,0.11,null,1.44,null,null,35.2],
    [166820,"2017-11-19T20:50:00",30.51,"241",160,0.11,null,1.44,null,null,35.4],
    [166821,"2017-11-19T21:00:00",30.51,"241",160,0.11,null,1.44,null,null,35],
    [166822,"2017-11-19T21:10:00",30.51,"241",160,0.11,null,1.43,null,null,34.2],
    [166823,"2017-11-19T21:20:00",30.5,"240",160,0.11,null,1.43,null,null,34.2],
    [166824,"2017-11-19T21:30:00",30.5,"240",160,0.11,null,1.42,null,null,33.7],
    [166825,"2017-11-19T21:40:00",30.49,"240",160,0.11,null,1.41,null,null,33.4],
    [166826,"2017-11-19T21:50:00",30.49,"240",160,0.11,null,1.41,null,null,34.6],
    [166827,"2017-11-19T22:00:00",30.49,"240",160,0.11,null,1.4,null,null,33.4],
    [166828,"2017-11-19T22:10:00",30.5,"240",160,0.11,null,1.4,null,null,35.3],
    [166829,"2017-11-19T22:20:00",30.49,"240",160,0.11,null,1.4,null,null,34.5],
    [166830,"2017-11-19T22:30:00",30.49,"240",160,0.11,null,1.39,null,null,34.9],
    [166831,"2017-11-19T22:40:00",30.47,"240",160,0.11,null,1.38,null,null,34.3],
    [166832,"2017-11-19T22:50:00",30.47,"240",160,0.11,null,1.38,null,null,33.8],
    [166833,"2017-11-19T23:00:00",30.49,"240",160,0.11,null,1.37,null,null,34.4],
    [166834,"2017-11-19T23:10:00",30.48,"240",160,0.11,null,1.36,null,null,35.5],
    [166835,"2017-11-19T23:20:00",30.47,"240",160,0.11,null,1.35,null,null,34],
    [166836,"2017-11-19T23:30:00",30.48,"240",160,0.11,null,1.34,null,null,34.1],
    [166837,"2017-11-19T23:40:00",30.46,"240",160,0.11,null,1.32,null,null,33.6],
    [166838,"2017-11-19T23:50:00",30.47,"240",160,0.11,null,1.31,null,null,34.2],
    [166839,"2017-11-20T00:00:00",30.45,"240",160,0.11,null,1.3,null,null,33.3],
    [166840,"2017-11-20T00:10:00",30.47,"240",160,0.11,null,1.29,null,null,34.6],
    [166841,"2017-11-20T00:20:00",30.47,"240",160,0.11,null,1.28,null,null,35.9],
    [166842,"2017-11-20T00:30:00",30.47,"240",160,0.11,null,1.27,null,null,35],
    [166843,"2017-11-20T00:40:00",30.45,"240",160,0.11,null,1.27,null,null,33.7],
    [166844,"2017-11-20T00:50:00",30.46,"240",160,0.11,null,1.25,null,null,34.2],
    [166845,"2017-11-20T01:00:00",30.44,"240",160,0.11,null,1.24,null,null,33.2],
    [166846,"2017-11-20T01:10:00",30.46,"240",160,0.11,null,1.23,null,null,34.2],
    [166847,"2017-11-20T01:20:00",30.46,"240",160,0.11,null,1.22,null,null,37],
    [166848,"2017-11-20T01:30:00",30.44,"240",160,0.11,null,1.21,null,null,34.6],
    [166849,"2017-11-20T01:40:00",30.47,"239",160,0.11,null,1.2,null,null,35.5],
    [166850,"2017-11-20T01:50:00",30.46,"239",160,0.11,null,1.19,null,null,34.2],
    [166851,"2017-11-20T02:00:00",30.45,"239",160,0.11,null,1.18,null,null,35.2],
    [166852,"2017-11-20T02:10:00",30.46,"239",160,0.11,null,1.17,null,null,36.5],
    [166853,"2017-11-20T02:20:00",30.45,"239",160,0.11,null,1.16,null,null,34.5],
    [166854,"2017-11-20T02:30:00",30.45,"239",160,0.11,null,1.15,null,null,35.2],
    [166855,"2017-11-20T02:40:00",30.43,"239",160,0.11,null,1.14,null,null,34.5],
    [166856,"2017-11-20T02:50:00",30.44,"238",160,0.11,null,1.14,null,null,34.8],
    [166857,"2017-11-20T03:00:00",30.44,"238",160,0.11,null,1.12,null,null,34.1],
    [166858,"2017-11-20T03:10:00",30.46,"238",160,0.11,null,1.12,null,null,36.5],
    [166859,"2017-11-20T03:20:00",30.44,"238",160,0.11,null,1.11,null,null,35.5],
    [166860,"2017-11-20T03:30:00",30.42,"239",160,0.11,null,1.1,null,null,34.7],
    [166861,"2017-11-20T03:40:00",30.43,"239",160,0.11,null,1.09,null,null,33.7],
    [166862,"2017-11-20T03:50:00",30.41,"239",160,0.11,null,1.08,null,null,34.3],
    [166863,"2017-11-20T04:00:00",30.4,"239",160,0.11,null,1.07,null,null,34.2],
    [166864,"2017-11-20T04:10:00",30.43,"239",160,0.11,null,1.07,null,null,34.6],
    [166865,"2017-11-20T04:20:00",30.45,"238",160,0.11,null,1.05,null,null,35.6],
    [166866,"2017-11-20T04:30:00",30.45,"238",160,0.11,null,1.05,null,null,36.3],
    [166867,"2017-11-20T04:40:00",30.42,"239",160,0.11,null,1.04,null,null,35.5],
    [166868,"2017-11-20T04:50:00",30.43,"239",160,0.11,null,1.03,null,null,35.6],
    [166869,"2017-11-20T05:00:00",30.44,"238",160,0.11,null,1.03,null,null,36.3],
    [166870,"2017-11-20T05:10:00",30.45,"238",160,0.11,null,1.03,null,null,35.7],
    [166871,"2017-11-20T05:20:00",30.43,"238",160,0.11,null,1.03,null,null,35.9],
    [166872,"2017-11-20T05:30:00",30.43,"238",160,0.11,null,1.02,null,null,36.3],
    [166873,"2017-11-20T05:40:00",30.44,"238",160,0.11,null,1.03,null,null,34.8],
    [166874,"2017-11-20T05:50:00",30.41,"238",160,0.11,null,1.03,null,null,35.6],
    [166875,"2017-11-20T06:00:00",30.39,"238",160,0.11,null,1.03,null,null,35.8],
    [166876,"2017-11-20T06:10:00",30.45,"238",160,0.11,null,1.04,null,null,36.2],
    [166877,"2017-11-20T06:20:00",30.44,"238",160,0.11,null,1.05,null,null,36.4],
    [166878,"2017-11-20T06:30:00",30.43,"239",160,0.11,null,1.07,null,null,36.9],
    [166879,"2017-11-20T06:40:00",30.44,"238",160,0.11,null,1.09,null,null,36],
    [166880,"2017-11-20T06:50:00",30.43,"239",160,0.11,null,1.12,null,null,35.5],
    [166881,"2017-11-20T07:00:00",30.45,"238",160,0.11,null,1.14,null,null,35.1],
    [166882,"2017-11-20T07:10:00",30.45,"238",160,0.11,null,1.17,null,null,38.6],
    [166883,"2017-11-20T07:20:00",30.43,"239",160,0.11,null,1.19,null,null,37],
    [166884,"2017-11-20T07:30:00",30.46,"238",160,0.11,null,1.21,null,null,37.2],
    [166885,"2017-11-20T07:40:00",30.4,"239",160,0.11,null,1.23,null,null,36.7],
    [166886,"2017-11-20T07:50:00",30.47,"238",160,0.11,null,1.25,null,null,36.3],
    [166887,"2017-11-20T08:00:00",30.47,"238",160,0.11,null,1.27,null,null,35.7],
    [166888,"2017-11-20T08:10:00",30.43,"239",160,0.11,null,1.31,null,null,34.8],
    [166889,"2017-11-20T08:20:00",30.48,"238",160,0.11,null,1.33,null,null,35.2],
    [166890,"2017-11-20T08:30:00",30.5,"238",160,0.11,null,1.36,null,null,37.5],
    [166891,"2017-11-20T08:40:00",30.48,"238",160,0.11,null,1.38,null,null,37],
    [166892,"2017-11-20T08:50:00",30.47,"239",160,0.11,null,1.4,null,null,36.6],
    [166893,"2017-11-20T09:00:00",30.53,"239",160,0.11,null,1.41,null,null,36.9],
    [166894,"2017-11-20T09:10:00",30.53,"239",160,0.11,null,1.43,null,null,35.4],
    [166895,"2017-11-20T09:20:00",30.52,"239",160,0.11,null,1.45,null,null,35.1],
    [166896,"2017-11-20T09:30:00",30.54,"239",160,0.11,null,1.46,null,null,34.1],
    [166897,"2017-11-20T09:40:00",30.54,"239",160,0.11,null,1.47,null,null,37.3],
    [166898,"2017-11-20T09:50:00",30.55,"238",160,0.11,null,1.48,null,null,44.2],
    [166899,"2017-11-20T10:00:00",30.54,"239",160,0.11,null,1.49,null,null,36.6],
    [166900,"2017-11-20T10:10:00",30.55,"239",160,0.11,null,1.49,null,null,36.7],
    [166901,"2017-11-20T10:20:00",30.58,"239",160,0.11,null,1.49,null,null,37.3],
    [166902,"2017-11-20T10:30:00",30.55,"239",160,0.11,null,1.5,null,null,38.8],
    [166903,"2017-11-20T10:40:00",30.58,"239",160,0.11,null,1.5,null,null,38.7],
    [166904,"2017-11-20T10:50:00",30.58,"239",160,0.11,null,1.51,null,null,38.9],
    [166905,"2017-11-20T11:00:00",30.6,"239",160,0.11,null,1.51,null,null,37.7],
    [166906,"2017-11-20T11:10:00",30.61,"239",160,0.11,null,1.51,null,null,39.1],
    [166907,"2017-11-20T11:20:00",30.63,"239",160,0.11,null,1.5,null,null,36.4],
    [166908,"2017-11-20T11:30:00",30.61,"239",160,0.11,null,1.49,null,null,38.2],
    [166909,"2017-11-20T11:40:00",30.62,"239",160,0.11,null,1.49,null,null,36.7],
    [166910,"2017-11-20T11:50:00",30.62,"239",160,0.11,null,1.48,null,null,36.7],
    [166911,"2017-11-20T12:00:00",30.63,"238",160,0.11,null,1.47,null,null,37.1],
    [166912,"2017-11-20T12:10:00",30.62,"238",160,0.11,null,1.46,null,null,38.3],
    [166913,"2017-11-20T12:20:00",30.63,"238",160,0.11,null,1.46,null,null,37.5],
    [166914,"2017-11-20T12:30:00",30.63,"238",150,0.11,null,1.45,null,null,39.4],
    [166915,"2017-11-20T12:40:00",30.64,"238",150,0.11,null,1.44,null,null,39.3],
    [166916,"2017-11-20T12:50:00",30.64,"238",150,0.11,null,1.43,null,null,38.5],
    [166917,"2017-11-20T13:00:00",30.65,"238",150,0.11,null,1.42,null,null,39.5],
    [166918,"2017-11-20T13:10:00",30.65,"238",150,0.11,null,1.41,null,null,38.3],
    [166919,"2017-11-20T13:20:00",30.65,"237",150,0.11,null,1.4,null,null,38.7],
    [166920,"2017-11-20T13:30:00",30.65,"237",150,0.11,null,1.4,null,null,38.3],
    [166921,"2017-11-20T13:40:00",30.64,"237",150,0.11,null,1.38,null,null,39],
    [166922,"2017-11-20T13:50:00",30.65,"237",150,0.11,null,1.38,null,null,36.9],
    [166923,"2017-11-20T14:00:00",30.64,"237",150,0.11,null,1.36,null,null,39.1],
    [166924,"2017-11-20T14:10:00",30.64,"237",150,0.11,null,1.35,null,null,38],
    [166925,"2017-11-20T14:20:00",30.63,"236",150,0.11,null,1.34,null,null,37.9],
    [166926,"2017-11-20T14:30:00",30.64,"236",150,0.11,null,1.34,null,null,38.7],
    [166927,"2017-11-20T14:40:00",30.65,"236",150,0.11,null,1.33,null,null,37.2],
    [166928,"2017-11-20T14:50:00",30.65,"236",150,0.11,null,1.32,null,null,40.1],
    [166929,"2017-11-20T15:00:00",30.64,"236",150,0.11,null,1.31,null,null,38.3],
    [166930,"2017-11-20T15:10:00",30.63,"236",150,0.11,null,1.31,null,null,38.5],
    [166931,"2017-11-20T15:20:00",30.63,"237",150,0.11,null,1.3,null,null,39.2],
    [166932,"2017-11-20T15:30:00",30.62,"237",150,0.11,null,1.29,null,null,38.4],
    [166933,"2017-11-20T15:40:00",30.62,"237",150,0.11,null,1.28,null,null,39.1],
    [166934,"2017-11-20T15:50:00",30.61,"237",150,0.11,null,1.28,null,null,38],
    [166935,"2017-11-20T16:00:00",30.61,"237",150,0.11,null,1.27,null,null,40.1],
    [166936,"2017-11-20T16:10:00",30.6,"237",150,0.11,null,1.27,null,null,40.6],
    [166937,"2017-11-20T16:20:00",30.59,"237",150,0.11,null,1.26,null,null,39.7],
    [166938,"2017-11-20T16:30:00",30.59,"237",150,0.11,null,1.25,null,null,38.4],
    [166939,"2017-11-20T16:40:00",30.59,"237",150,0.11,null,1.25,null,null,40.6],
    [166940,"2017-11-20T16:50:00",30.59,"238",150,0.11,null,1.24,null,null,39.4],
    [166941,"2017-11-20T17:00:00",30.57,"238",160,0.11,null,1.24,null,null,39.8],
    [166942,"2017-11-20T17:10:00",30.56,"238",150,0.11,null,1.24,null,null,41],
    [166943,"2017-11-20T17:20:00",30.57,"238",160,0.11,null,1.24,null,null,39.1],
    [166944,"2017-11-20T17:30:00",30.57,"238",160,0.11,null,1.24,null,null,39.6],
    [166945,"2017-11-20T17:40:00",30.56,"238",160,0.11,null,1.25,null,null,39.3],
    [166946,"2017-11-20T17:50:00",30.57,"238",160,0.11,null,1.25,null,null,39.1],
    [166947,"2017-11-20T18:00:00",30.56,"238",160,0.11,null,1.26,null,null,40.9],
    [166948,"2017-11-20T18:10:00",30.57,"239",160,0.11,null,1.26,null,null,38.8],
    [166949,"2017-11-20T18:20:00",30.56,"239",160,0.11,null,1.27,null,null,38.9],
    [166950,"2017-11-20T18:30:00",30.54,"239",160,0.11,null,1.28,null,null,38.1],
    [166951,"2017-11-20T18:40:00",30.56,"239",160,0.11,null,1.28,null,null,35.9],
    [166952,"2017-11-20T18:50:00",30.54,"239",160,0.11,null,1.29,null,null,35.6],
    [166953,"2017-11-20T19:00:00",30.53,"239",160,0.11,null,1.29,null,null,36.2],
    [166954,"2017-11-20T19:10:00",30.5,"239",160,0.11,null,1.3,null,null,35.1],
    [166955,"2017-11-20T19:20:00",30.52,"239",160,0.11,null,1.31,null,null,35.1],
    [166956,"2017-11-20T19:30:00",30.53,"240",160,0.11,null,1.33,null,null,34.7],
    [166957,"2017-11-20T19:40:00",30.52,"239",160,0.11,null,1.34,null,null,35.2],
    [166958,"2017-11-20T19:50:00",30.5,"240",160,0.11,null,1.34,null,null,35.1],
    [166959,"2017-11-20T20:00:00",30.51,"240",160,0.11,null,1.34,null,null,34.4],
    [166960,"2017-11-20T20:10:00",30.51,"240",160,0.11,null,1.33,null,null,36.9],
    [166961,"2017-11-20T20:20:00",30.52,"240",160,0.11,null,1.34,null,null,34.9],
    [166962,"2017-11-20T20:30:00",30.5,"240",160,0.11,null,1.34,null,null,35.6],
    [166963,"2017-11-20T20:40:00",30.49,"239",160,0.11,null,1.34,null,null,33.6],
    [166964,"2017-11-20T20:50:00",30.49,"240",160,0.11,null,1.33,null,null,33.7],
    [166965,"2017-11-20T21:00:00",30.49,"240",160,0.11,null,1.33,null,null,34.3],
    [166966,"2017-11-20T21:10:00",30.49,"240",160,0.11,null,1.33,null,null,34.9],
    [166967,"2017-11-20T21:20:00",30.49,"239",160,0.11,null,1.33,null,null,34.9],
    [166968,"2017-11-20T21:30:00",30.51,"239",160,0.11,null,1.33,null,null,35],
    [166969,"2017-11-20T21:40:00",30.48,"239",160,0.11,null,1.32,null,null,34.9],
    [166970,"2017-11-20T21:50:00",30.5,"239",160,0.11,null,1.32,null,null,34.8],
    [166971,"2017-11-20T22:00:00",30.47,"239",160,0.11,null,1.31,null,null,34.3],
    [166972,"2017-11-20T22:10:00",30.47,"239",160,0.11,null,1.31,null,null,33.7],
    [166973,"2017-11-20T22:20:00",30.46,"239",160,0.11,null,1.31,null,null,36.2],
    [166974,"2017-11-20T22:30:00",30.49,"239",160,0.11,null,1.3,null,null,34.6],
    [166975,"2017-11-20T22:40:00",30.47,"239",160,0.11,null,1.3,null,null,33.2],
    [166976,"2017-11-20T22:50:00",30.49,"240",160,0.11,null,1.29,null,null,36],
    [166977,"2017-11-20T23:00:00",30.49,"239",160,0.11,null,1.28,null,null,35.1],
    [166978,"2017-11-20T23:10:00",30.5,"239",160,0.11,null,1.27,null,null,35.8],
    [166979,"2017-11-20T23:20:00",30.48,"239",160,0.11,null,1.27,null,null,34.7],
    [166980,"2017-11-20T23:30:00",30.49,"239",160,0.11,null,1.26,null,null,35.5],
    [166981,"2017-11-20T23:40:00",30.46,"239",160,0.11,null,1.25,null,null,33],
    [166982,"2017-11-20T23:50:00",30.47,"239",160,0.11,null,1.24,null,null,33.1],
    [166983,"2017-11-21T00:00:00",30.45,"239",160,0.11,null,1.23,null,null,32.5],
    [166984,"2017-11-21T00:10:00",30.47,"239",160,0.11,null,1.22,null,null,34],
    [166985,"2017-11-21T00:20:00",30.46,"239",160,0.11,null,1.21,null,null,33.1],
    [166986,"2017-11-21T00:30:00",30.44,"239",160,0.11,null,1.2,null,null,33.1],
    [166987,"2017-11-21T00:40:00",30.48,"239",160,0.11,null,1.19,null,null,35.2],
    [166988,"2017-11-21T00:50:00",30.45,"239",160,0.11,null,1.18,null,null,33.5],
    [166989,"2017-11-21T01:00:00",30.48,"239",160,0.11,null,1.16,null,null,36.1],
    [166990,"2017-11-21T01:10:00",30.45,"239",160,0.11,null,1.16,null,null,33.2],
    [166991,"2017-11-21T01:20:00",30.46,"239",160,0.11,null,1.15,null,null,34.8],
    [166992,"2017-11-21T01:30:00",30.43,"239",160,0.11,null,1.14,null,null,32.7],
    [166993,"2017-11-21T01:40:00",30.45,"239",160,0.11,null,1.13,null,null,37.7],
    [166994,"2017-11-21T01:50:00",30.42,"239",160,0.11,null,1.12,null,null,31.8],
    [166995,"2017-11-21T02:00:00",30.44,"240",160,0.11,null,1.11,null,null,34.2],
    [166996,"2017-11-21T02:10:00",30.45,"239",160,0.11,null,1.1,null,null,34.6],
    [166997,"2017-11-21T02:20:00",30.45,"239",160,0.11,null,1.09,null,null,35],
    [166998,"2017-11-21T02:30:00",30.43,"240",160,0.11,null,1.08,null,null,33.2],
    [166999,"2017-11-21T02:40:00",30.44,"240",160,0.11,null,1.07,null,null,34],
    [167000,"2017-11-21T02:50:00",30.42,"239",160,0.11,null,1.06,null,null,32.9],
    [167001,"2017-11-21T03:00:00",30.43,"240",160,0.11,null,1.04,null,null,33.7],
    [167002,"2017-11-21T03:10:00",30.44,"240",160,0.11,null,1.04,null,null,33.6],
    [167003,"2017-11-21T03:20:00",30.44,"239",160,0.11,null,1.02,null,null,34.6],
    [167004,"2017-11-21T03:30:00",30.4,"240",160,0.11,null,1.02,null,null,33.6],
    [167005,"2017-11-21T03:40:00",30.43,"239",160,0.11,null,1,null,null,36.1],
    [167006,"2017-11-21T03:50:00",30.39,"240",160,0.11,null,1,null,null,34.2],
    [167007,"2017-11-21T04:00:00",30.38,"240",160,0.11,null,0.99,null,null,34],
    [167008,"2017-11-21T04:10:00",30.39,"240",160,0.11,null,0.97,null,null,34.3],
    [167009,"2017-11-21T04:20:00",30.41,"240",160,0.11,null,0.97,null,null,34.8],
    [167010,"2017-11-21T04:30:00",30.42,"239",160,0.11,null,0.96,null,null,35.7],
    [167011,"2017-11-21T04:40:00",30.36,"240",160,0.11,null,0.96,null,null,35.4],
    [167012,"2017-11-21T04:50:00",30.37,"240",160,0.11,null,0.95,null,null,35.7],
    [167013,"2017-11-21T05:00:00",30.41,"240",160,0.11,null,0.94,null,null,36.8],
    [167014,"2017-11-21T05:10:00",30.36,"241",160,0.11,null,0.94,null,null,35.2],
    [167015,"2017-11-21T05:20:00",30.36,"222",140,0.1,null,0.93,null,null,35.7],
    [167016,"2017-11-21T05:30:00",30.4,"222",150,0.1,null,0.93,null,null,38.3],
    [167017,"2017-11-21T05:40:00",30.37,"224",150,0.11,null,0.92,null,null,36.5],
    [167018,"2017-11-21T05:50:00",30.36,"225",150,0.11,null,0.92,null,null,35.8],
    [167019,"2017-11-21T06:00:00",30.37,"226",150,0.11,null,0.92,null,null,35.9],
    [167020,"2017-11-21T06:10:00",30.38,"227",150,0.11,null,0.93,null,null,37.6],
    [167021,"2017-11-21T06:20:00",30.37,"227",150,0.11,null,0.93,null,null,36.3],
    [167022,"2017-11-21T06:30:00",30.38,"228",150,0.11,null,0.94,null,null,36.5],
    [167023,"2017-11-21T06:40:00",30.37,"229",150,0.11,null,0.96,null,null,37],
    [167024,"2017-11-21T06:50:00",30.35,"229",150,0.11,null,0.98,null,null,37.3],
    [167025,"2017-11-21T07:00:00",30.37,"230",150,0.11,null,1,null,null,38],
    [167026,"2017-11-21T07:10:00",30.32,"231",150,0.11,null,1.03,null,null,38.6],
    [167027,"2017-11-21T07:20:00",30.33,"231",150,0.11,null,1.06,null,null,36.6],
    [167028,"2017-11-21T07:30:00",30.33,"232",150,0.11,null,1.1,null,null,37.5],
    [167029,"2017-11-21T07:40:00",30.36,"233",150,0.11,null,1.13,null,null,37.6],
    [167030,"2017-11-21T07:50:00",30.34,"234",150,0.11,null,1.17,null,null,36.5],
    [167031,"2017-11-21T08:00:00",30.36,"234",150,0.11,null,1.21,null,null,35.6],
    [167032,"2017-11-21T08:10:00",30.36,"234",150,0.11,null,1.24,null,null,35.2],
    [167033,"2017-11-21T08:20:00",30.38,"235",150,0.11,null,1.27,null,30.3,35.5],
    [167034,"2017-11-21T08:30:00",30.35,"236",150,0.11,null,1.31,null,8.1,33.7],
    [167035,"2017-11-21T08:40:00",30.36,"236",150,0.11,null,1.34,null,null,35.8],
    [167036,"2017-11-21T08:50:00",30.37,"237",150,0.11,null,1.38,null,null,33.2],
    [167037,"2017-11-21T09:00:00",30.36,"237",150,0.11,null,1.42,null,null,35.8],
    [167038,"2017-11-21T09:10:00",30.39,"238",160,0.11,null,1.45,null,null,33.8],
    [167039,"2017-11-21T09:20:00",30.43,"239",160,0.11,null,1.47,null,30.5,32.7],
    [167040,"2017-11-21T09:30:00",30.43,"239",160,0.11,null,1.5,null,13.7,33.4],
    [167041,"2017-11-21T09:40:00",30.43,"239",160,0.11,null,1.52,null,null,33.6],
    [167042,"2017-11-21T09:50:00",30.42,"239",160,0.11,null,1.54,null,null,36.1],
    [167043,"2017-11-21T10:00:00",30.42,"240",160,0.11,null,1.56,null,27.6,33.9],
    [167044,"2017-11-21T10:10:00",30.44,"240",160,0.11,null,1.58,null,18.7,34.9],
    [167045,"2017-11-21T10:20:00",30.44,"241",160,0.11,null,1.6,null,null,33.2],
    [167046,"2017-11-21T10:30:00",30.44,"241",160,0.11,null,1.61,null,null,32.7],
    [167047,"2017-11-21T10:40:00",30.45,"241",160,0.11,null,1.63,null,null,32.5],
    [167048,"2017-11-21T10:50:00",30.46,"241",160,0.11,null,1.64,null,null,31.6],
    [167049,"2017-11-21T11:00:00",30.43,"241",160,0.11,null,1.63,null,null,36.1],
    [167050,"2017-11-21T11:10:00",30.44,"241",160,0.11,null,1.63,null,null,37.2],
    [167051,"2017-11-21T11:20:00",30.47,"242",160,0.11,null,1.62,null,null,58.9],
    [167052,"2017-11-21T11:30:00",30.47,"242",160,0.11,null,1.61,null,39,39.5],
    [167053,"2017-11-21T11:40:00",30.46,"242",160,0.11,null,1.61,null,39.8,42.6],
    [167054,"2017-11-21T11:50:00",30.48,"242",160,0.11,null,1.61,null,null,36],
    [167055,"2017-11-21T12:00:00",30.48,"241",160,0.11,null,1.6,null,39.9,36.1],
    [167056,"2017-11-21T12:10:00",30.48,"241",160,0.11,null,1.6,null,null,38],
    [167057,"2017-11-21T12:20:00",30.48,"241",160,0.11,null,1.59,null,null,41.8],
    [167058,"2017-11-21T12:30:00",30.51,"241",160,0.11,null,1.57,null,null,40.4],
    [167059,"2017-11-21T12:40:00",30.49,"240",160,0.11,null,1.56,null,null,42.5],
    [167060,"2017-11-21T12:50:00",30.52,"240",160,0.11,null,1.54,null,null,41.5],
    [167061,"2017-11-21T13:00:00",30.53,"240",160,0.11,null,1.54,null,null,40.5],
    [167062,"2017-11-21T13:10:00",30.55,"240",160,0.11,null,1.53,null,null,39.5],
    [167063,"2017-11-21T13:20:00",30.54,"239",160,0.11,null,1.52,null,null,38.8],
    [167064,"2017-11-21T13:30:00",30.51,"239",160,0.11,null,1.51,null,null,39.3],
    [167065,"2017-11-21T13:40:00",30.53,"239",160,0.11,null,1.49,null,null,37.5],
    [167066,"2017-11-21T13:50:00",30.53,"239",160,0.11,null,1.49,null,null,37.9],
    [167067,"2017-11-21T14:00:00",30.53,"239",160,0.11,null,1.48,null,null,37.9],
    [167068,"2017-11-21T14:10:00",30.54,"239",160,0.11,null,1.47,null,null,37.3],
    [167069,"2017-11-21T14:20:00",30.5,"239",160,0.11,null,1.46,null,null,39.5],
    [167070,"2017-11-21T14:30:00",30.53,"239",160,0.11,null,1.45,null,null,39.8],
    [167071,"2017-11-21T14:40:00",30.54,"239",160,0.11,null,1.44,null,null,38.9],
    [167072,"2017-11-21T14:50:00",30.51,"239",160,0.11,null,1.43,null,null,41.2],
    [167073,"2017-11-21T15:00:00",30.5,"239",160,0.11,null,1.43,null,null,40.6],
    [167074,"2017-11-21T15:10:00",30.49,"238",160,0.11,null,1.42,null,null,38.1],
    [167075,"2017-11-21T15:20:00",30.49,"239",160,0.11,null,1.41,null,null,40.3],
    [167076,"2017-11-21T15:30:00",30.49,"239",160,0.11,null,1.4,null,null,38.1],
    [167077,"2017-11-21T15:40:00",30.5,"239",160,0.11,null,1.39,null,null,39.5],
    [167078,"2017-11-21T15:50:00",30.49,"239",160,0.11,null,1.38,null,null,38.1],
    [167079,"2017-11-21T16:00:00",30.47,"239",160,0.11,null,1.38,null,null,38.1],
    [167080,"2017-11-21T16:10:00",30.45,"238",160,0.11,null,1.37,null,null,37.7],
    [167081,"2017-11-21T16:20:00",30.47,"239",160,0.11,null,1.36,null,null,38.6],
    [167082,"2017-11-21T16:30:00",30.44,"239",160,0.11,null,1.36,null,null,40.4],
    [167083,"2017-11-21T16:40:00",30.44,"239",160,0.11,null,1.35,null,null,38.5],
    [167084,"2017-11-21T16:50:00",30.43,"239",160,0.11,null,1.35,null,null,37.7],
    [167085,"2017-11-21T17:00:00",30.42,"239",160,0.11,null,1.34,null,null,37.9],
    [167086,"2017-11-21T17:10:00",30.42,"239",160,0.11,null,1.34,null,null,38.1],
    [167087,"2017-11-21T17:20:00",30.41,"239",160,0.11,null,1.34,null,null,38.7],
    [167088,"2017-11-21T17:30:00",30.41,"239",160,0.11,null,1.34,null,null,37.4],
    [167089,"2017-11-21T17:40:00",30.41,"240",160,0.11,null,1.35,null,null,37.7],
    [167090,"2017-11-21T17:50:00",30.41,"239",160,0.11,null,1.35,null,null,38.1],
    [167091,"2017-11-21T18:00:00",30.4,"240",160,0.11,null,1.35,null,null,39.1],
    [167092,"2017-11-21T18:10:00",30.39,"240",160,0.11,null,1.35,null,null,37.6],
    [167093,"2017-11-21T18:20:00",30.38,"240",160,0.11,null,1.35,null,null,37.2],
    [167094,"2017-11-21T18:30:00",30.39,"241",160,0.11,null,1.35,null,null,37.7],
    [167095,"2017-11-21T18:40:00",30.38,"241",160,0.11,null,1.36,null,null,36.8],
    [167096,"2017-11-21T18:50:00",30.37,"241",160,0.11,null,1.37,null,null,35.8],
    [167097,"2017-11-21T19:00:00",30.36,"241",160,0.11,null,1.38,null,null,36.8],
    [167098,"2017-11-21T19:10:00",30.36,"242",160,0.11,null,1.39,null,null,36.5],
    [167099,"2017-11-21T19:20:00",30.37,"242",160,0.11,null,1.41,null,null,37.8],
    [167100,"2017-11-21T19:30:00",30.36,"242",160,0.11,null,1.42,null,null,36.8],
    [167101,"2017-11-21T19:40:00",30.35,"242",160,0.11,null,1.43,null,null,35.1],
    [167102,"2017-11-21T19:50:00",30.35,"242",160,0.11,null,1.44,null,null,35.9],
    [167103,"2017-11-21T20:00:00",30.35,"242",160,0.11,null,1.45,null,null,35.6],
    [167104,"2017-11-21T20:10:00",30.35,"242",160,0.11,null,1.46,null,null,34.1],
    [167105,"2017-11-21T20:20:00",30.33,"242",160,0.11,null,1.47,null,null,33.7],
    [167106,"2017-11-21T20:30:00",30.34,"243",160,0.11,null,1.47,null,null,34.4],
    [167107,"2017-11-21T20:40:00",30.33,"242",160,0.11,null,1.48,null,null,33],
    [167108,"2017-11-21T20:50:00",30.33,"242",160,0.11,null,1.48,null,null,34.4],
    [167109,"2017-11-21T21:00:00",30.33,"242",160,0.11,null,1.48,null,null,35.1],
    [167110,"2017-11-21T21:10:00",30.32,"242",160,0.11,null,1.48,null,null,33.1],
    [167111,"2017-11-21T21:20:00",30.31,"242",160,0.11,null,1.47,null,null,32.1],
    [167112,"2017-11-21T21:30:00",30.31,"242",160,0.11,null,1.47,null,null,34.8],
    [167113,"2017-11-21T21:40:00",30.32,"242",160,0.11,null,1.47,null,null,33.2],
    [167114,"2017-11-21T21:50:00",30.32,"242",160,0.11,null,1.47,null,null,33.3],
    [167115,"2017-11-21T22:00:00",30.31,"241",160,0.11,null,1.46,null,null,33.4],
    [167116,"2017-11-21T22:10:00",30.32,"241",160,0.11,null,1.45,null,null,34.6],
    [167117,"2017-11-21T22:20:00",30.31,"241",160,0.11,null,1.44,null,null,33.8],
    [167118,"2017-11-21T22:30:00",30.3,"241",160,0.11,null,1.44,null,null,33.2],
    [167119,"2017-11-21T22:40:00",30.3,"241",160,0.11,null,1.43,null,null,31.8],
    [167120,"2017-11-21T22:50:00",30.29,"241",160,0.11,null,1.42,null,null,32.8],
    [167121,"2017-11-21T23:00:00",30.28,"241",160,0.11,null,1.41,null,null,32.1],
    [167122,"2017-11-21T23:10:00",30.27,"240",160,0.11,null,1.4,null,null,33],
    [167123,"2017-11-21T23:20:00",30.27,"240",160,0.11,null,1.39,null,null,32.5],
    [167124,"2017-11-21T23:30:00",30.26,"240",160,0.11,null,1.39,null,null,32.6],
    [167125,"2017-11-21T23:40:00",30.26,"240",160,0.11,null,1.38,null,null,33.5],
    [167126,"2017-11-21T23:50:00",30.25,"240",160,0.11,null,1.37,null,null,31.5],
    [167127,"2017-11-22T00:00:00",30.24,"240",160,0.11,null,1.36,null,null,32.5],
    [167128,"2017-11-22T00:10:00",30.23,"240",160,0.11,null,1.35,null,null,32.6],
    [167129,"2017-11-22T00:20:00",30.23,"240",160,0.11,null,1.34,null,null,32.5],
    [167130,"2017-11-22T00:30:00",30.23,"241",160,0.11,null,1.33,null,null,null],
    [167131,"2017-11-22T00:40:00",30.22,"241",160,0.11,null,1.31,null,null,null],
    [167132,"2017-11-22T00:50:00",30.22,"241",160,0.11,null,1.3,null,null,34.4],
    [167133,"2017-11-22T01:00:00",30.21,"241",160,0.11,null,1.29,null,null,32.3],
    [167134,"2017-11-22T01:10:00",30.2,"241",160,0.11,null,1.27,null,null,32.8],
    [167135,"2017-11-22T01:20:00",30.19,"241",160,0.11,null,1.26,null,null,32.1],
    [167136,"2017-11-22T01:30:00",30.19,"241",160,0.11,null,1.25,null,null,31.5],
    [167137,"2017-11-22T01:40:00",30.18,"241",160,0.11,null,1.24,null,null,32.4],
    [167138,"2017-11-22T01:50:00",30.17,"241",160,0.11,null,1.23,null,null,31.6],
    [167139,"2017-11-22T02:00:00",30.17,"241",160,0.11,null,1.22,null,null,31.9],
    [167140,"2017-11-22T02:10:00",30.19,"241",160,0.11,null,1.21,null,null,34.3],
    [167141,"2017-11-22T02:20:00",30.16,"242",160,0.11,null,1.2,null,null,32.2],
    [167142,"2017-11-22T02:30:00",30.15,"242",160,0.11,null,1.18,null,null,32],
    [167143,"2017-11-22T02:40:00",30.17,"242",160,0.11,null,1.17,null,null,32.9],
    [167144,"2017-11-22T02:50:00",30.16,"242",160,0.11,null,1.16,null,null,32.3],
    [167145,"2017-11-22T03:00:00",30.16,"242",160,0.11,null,1.15,null,null,32.6],
    [167146,"2017-11-22T03:10:00",30.18,"242",160,0.11,null,1.14,null,null,33.3],
    [167147,"2017-11-22T03:20:00",30.16,"242",160,0.11,null,1.13,null,null,33.4],
    [167148,"2017-11-22T03:30:00",30.18,"242",160,0.11,null,1.12,null,null,33.3],
    [167149,"2017-11-22T03:40:00",30.15,"242",160,0.11,null,1.11,null,null,32.4],
    [167150,"2017-11-22T03:50:00",30.14,"243",160,0.11,null,1.1,null,null,32.5],
    [167151,"2017-11-22T04:00:00",30.15,"242",160,0.11,null,1.09,null,null,32.9],
    [167152,"2017-11-22T04:10:00",30.15,"242",160,0.11,null,1.08,null,null,32.9],
    [167153,"2017-11-22T04:20:00",30.18,"242",160,0.11,null,1.07,null,null,33.7],
    [167154,"2017-11-22T04:30:00",30.16,"242",160,0.11,null,1.07,null,null,34.2],
    [167155,"2017-11-22T04:40:00",30.16,"242",160,0.11,null,1.05,null,null,35.8],
    [167156,"2017-11-22T04:50:00",30.16,"242",160,0.11,null,1.04,null,null,33.9],
    [167157,"2017-11-22T05:00:00",30.13,"243",160,0.11,null,1.04,null,null,32.5],
    [167158,"2017-11-22T05:10:00",30.16,"242",160,0.11,null,1.03,null,null,33],
    [167159,"2017-11-22T05:20:00",30.19,"242",160,0.11,null,1.02,null,null,33.9],
    [167160,"2017-11-22T05:30:00",30.19,"242",160,0.11,null,1.02,null,null,34],
    [167161,"2017-11-22T05:40:00",30.18,"242",160,0.11,null,1.01,null,null,34.7],
    [167162,"2017-11-22T05:50:00",30.2,"242",160,0.11,null,1.01,null,null,34.3],
    [167163,"2017-11-22T06:00:00",30.18,"242",160,0.11,null,1.01,null,null,35.1],
    [167164,"2017-11-22T06:10:00",30.18,"242",160,0.11,null,1,null,null,35.1],
    [167165,"2017-11-22T06:20:00",30.14,"243",160,0.11,null,1,null,null,41.3],
    [167166,"2017-11-22T06:30:00",30.16,"242",160,0.11,null,1,null,null,35.5],
    [167167,"2017-11-22T06:40:00",30.19,"242",160,0.11,null,1.01,null,null,34.7],
    [167168,"2017-11-22T06:50:00",30.18,"242",160,0.11,null,1.01,null,null,35.1],
    [167169,"2017-11-22T07:00:00",30.18,"242",160,0.11,null,1.03,null,null,35.2],
    [167170,"2017-11-22T07:10:00",30.18,"242",160,0.11,null,1.03,null,null,35.6],
    [167171,"2017-11-22T07:20:00",30.14,"243",160,0.11,null,1.05,null,null,34.8],
    [167172,"2017-11-22T07:30:00",30.14,"243",160,0.11,null,1.07,null,null,36.1],
    [167173,"2017-11-22T07:40:00",30.13,"243",160,0.11,null,1.11,null,null,35],
    [167174,"2017-11-22T08:00:00",30.17,"243",160,0.11,null,1.17,null,null,33.4],
    [167175,"2017-11-22T08:10:00",30.18,"243",160,0.11,null,1.2,null,null,35.2],
    [167176,"2017-11-22T08:20:00",30.18,"243",160,0.11,null,1.23,null,null,36.2],
    [167177,"2017-11-22T08:30:00",30.18,"243",160,0.11,null,1.27,null,null,33],
    [167178,"2017-11-22T08:40:00",30.19,"243",160,0.11,null,1.3,null,null,33.3],
    [167179,"2017-11-22T08:50:00",30.17,"243",160,0.11,null,1.34,null,null,32.2],
    [167180,"2017-11-22T09:00:00",30.21,"244",160,0.11,null,1.38,null,null,33],
    [167181,"2017-11-22T09:10:00",30.22,"244",160,0.11,null,1.41,null,null,33.4],
    [167182,"2017-11-22T09:20:00",30.27,"244",160,0.11,null,1.43,null,null,31.8],
    [167183,"2017-11-22T09:30:00",30.25,"245",160,0.11,null,1.46,null,null,32.9],
    [167184,"2017-11-22T09:40:00",30.27,"245",160,0.11,null,1.49,null,null,31.8],
    [167185,"2017-11-22T09:50:00",30.27,"245",160,0.11,null,1.52,null,null,31.4],
    [167186,"2017-11-22T10:00:00",30.28,"245",160,0.11,null,1.55,null,null,30.2],
    [167187,"2017-11-22T10:10:00",30.29,"245",160,0.12,null,1.57,null,null,30.5],
    [167188,"2017-11-22T10:20:00",30.28,"246",160,0.12,null,1.59,null,null,30.9],
    [167189,"2017-11-22T10:30:00",30.28,"246",160,0.12,null,1.6,null,null,31.8],
    [167190,"2017-11-22T10:40:00",30.34,"245",160,0.12,null,1.61,null,null,30.2],
    [167191,"2017-11-22T10:50:00",30.33,"246",160,0.12,null,1.62,null,null,32.2],
    [167192,"2017-11-22T11:00:00",30.3,"246",160,0.12,null,1.62,null,null,33.3],
    [167193,"2017-11-22T11:10:00",30.3,"246",160,0.12,null,1.62,null,null,33],
    [167194,"2017-11-22T11:20:00",30.32,"246",160,0.12,null,1.63,null,null,33],
    [167195,"2017-11-22T11:30:00",30.34,"246",160,0.12,null,1.63,null,null,31.8],
    [167196,"2017-11-22T11:40:00",30.36,"246",160,0.12,null,1.63,null,null,31.5],
    [167197,"2017-11-22T11:50:00",30.33,"246",160,0.12,null,1.63,null,null,32.5],
    [167198,"2017-11-22T12:00:00",30.35,"246",160,0.12,null,1.63,null,null,33.5],
    [167199,"2017-11-22T12:10:00",30.34,"246",160,0.12,null,1.62,null,null,36.6],
    [167200,"2017-11-22T12:20:00",30.35,"247",160,0.12,null,1.61,null,null,36.1],
    [167201,"2017-11-22T12:30:00",30.39,"247",160,0.12,null,1.6,null,null,36.5],
    [167202,"2017-11-22T12:40:00",30.37,"246",160,0.12,null,1.59,null,null,38.4],
    [167203,"2017-11-22T12:50:00",30.35,"246",160,0.12,null,1.58,null,null,38.6],
    [167204,"2017-11-22T13:00:00",30.38,"246",160,0.12,null,1.57,null,null,38.8],
    [167205,"2017-11-22T13:10:00",30.42,"246",160,0.12,null,1.56,null,null,38.9],
    [167206,"2017-11-22T13:20:00",30.39,"246",160,0.12,null,1.56,null,null,37.5],
    [167207,"2017-11-22T13:30:00",30.38,"246",160,0.12,null,1.55,null,null,38.3],
    [167208,"2017-11-22T13:40:00",30.39,"246",160,0.12,null,1.54,null,null,37.9],
    [167209,"2017-11-22T13:50:00",30.4,"246",160,0.12,null,1.53,null,null,36.7],
    [167210,"2017-11-22T14:00:00",30.46,"246",160,0.12,null,1.51,null,null,36.8],
    [167211,"2017-11-22T14:10:00",30.43,"246",160,0.12,null,1.51,null,null,36.8],
    [167212,"2017-11-22T14:20:00",30.46,"246",160,0.12,null,1.5,null,null,35.9],
    [167213,"2017-11-22T14:30:00",30.41,"245",160,0.12,null,1.49,null,null,38.1],
    [167214,"2017-11-22T14:40:00",30.43,"245",160,0.12,null,1.48,null,null,38.8],
    [167215,"2017-11-22T14:50:00",30.45,"245",160,0.12,null,1.47,null,null,35.7],
    [167216,"2017-11-22T15:00:00",30.45,"245",160,0.11,null,1.46,null,null,36.3],
    [167217,"2017-11-22T15:10:00",30.45,"245",160,0.11,null,1.45,null,null,37.6],
    [167218,"2017-11-22T15:20:00",30.45,"244",160,0.11,null,1.44,null,null,37.7],
    [167219,"2017-11-22T15:30:00",30.46,"244",160,0.11,null,1.43,null,null,36.7],
    [167220,"2017-11-22T15:40:00",30.45,"244",160,0.11,null,1.42,null,null,37.6],
    [167221,"2017-11-22T15:50:00",30.4,"244",160,0.11,null,1.41,null,null,38.7],
    [167222,"2017-11-22T16:00:00",30.42,"244",160,0.11,null,1.4,null,null,36.8],
    [167223,"2017-11-22T16:10:00",30.43,"244",160,0.11,null,1.39,null,null,36.4],
    [167224,"2017-11-22T16:20:00",30.39,"244",160,0.11,null,1.38,null,null,36.9],
    [167225,"2017-11-22T16:30:00",30.39,"244",160,0.11,null,1.38,null,null,40.3],
    [167226,"2017-11-22T16:40:00",30.4,"244",160,0.11,null,1.37,null,null,36.2],
    [167227,"2017-11-22T16:50:00",30.38,"244",160,0.11,null,1.36,null,null,38.3],
    [167228,"2017-11-22T17:00:00",30.39,"244",160,0.11,null,1.36,null,null,36.9],
    [167229,"2017-11-22T17:10:00",30.38,"244",160,0.11,null,1.35,null,null,37.4],
    [167230,"2017-11-22T17:20:00",30.37,"244",160,0.11,null,1.35,null,null,36.2],
    [167231,"2017-11-22T17:30:00",30.37,"244",160,0.11,null,1.35,null,null,36.1],
    [167232,"2017-11-22T17:40:00",30.36,"244",160,0.11,null,1.34,null,null,38],
    [167233,"2017-11-22T17:50:00",30.35,"244",160,0.11,null,1.35,null,null,38.9],
    [167234,"2017-11-22T18:00:00",30.33,"244",160,0.11,null,1.35,null,null,38.2],
    [167235,"2017-11-22T18:10:00",30.31,"244",160,0.11,null,1.34,null,null,36.6],
    [167236,"2017-11-22T18:20:00",30.31,"244",160,0.11,null,1.34,null,null,36.9],
    [167237,"2017-11-22T18:30:00",30.3,"245",160,0.11,null,1.35,null,null,35.7],
    [167238,"2017-11-22T18:40:00",30.29,"245",160,0.12,null,1.34,null,null,37.2],
    [167239,"2017-11-22T18:50:00",30.29,"245",160,0.12,null,1.35,null,null,36.4],
    [167240,"2017-11-22T19:00:00",30.28,"246",160,0.12,null,1.35,null,null,35.6],
    [167241,"2017-11-22T19:10:00",30.28,"246",160,0.12,null,1.35,null,null,34.3],
    [167242,"2017-11-22T19:20:00",30.28,"246",160,0.12,null,1.36,null,null,34],
    [167243,"2017-11-22T19:30:00",30.27,"246",160,0.12,null,1.36,null,null,34.4],
    [167244,"2017-11-22T19:40:00",30.28,"246",160,0.12,null,1.37,null,null,36],
    [167245,"2017-11-22T19:50:00",30.27,"246",160,0.12,null,1.36,null,null,34.3],
    [167246,"2017-11-22T20:00:00",30.25,"246",160,0.12,null,1.37,null,null,33.3],
    [167247,"2017-11-22T20:10:00",30.25,"246",160,0.12,null,1.37,null,null,33.4],
    [167248,"2017-11-22T20:20:00",30.25,"246",160,0.12,null,1.38,null,null,32.8],
    [167249,"2017-11-22T20:30:00",30.23,"247",160,0.12,null,1.38,null,null,32.5],
    [167250,"2017-11-22T20:40:00",30.24,"247",160,0.12,null,1.38,null,null,32.9],
    [167251,"2017-11-22T20:50:00",30.23,"247",160,0.12,null,1.38,null,null,32.4],
    [167252,"2017-11-22T21:00:00",30.24,"247",160,0.12,null,1.38,null,null,33.2],
    [167253,"2017-11-22T21:10:00",30.24,"247",160,0.12,null,1.38,null,null,33.2],
    [167254,"2017-11-22T21:20:00",30.23,"248",160,0.12,null,1.38,null,null,34],
    [167255,"2017-11-22T21:30:00",30.22,"248",160,0.12,null,1.38,null,null,33],
    [167256,"2017-11-22T21:40:00",30.23,"248",160,0.12,null,1.38,null,null,33.9],
    [167257,"2017-11-22T21:50:00",30.22,"248",160,0.12,null,1.38,null,null,32.2],
    [167258,"2017-11-22T22:00:00",30.21,"248",160,0.12,null,1.37,null,null,31.6],
    [167259,"2017-11-22T22:10:00",30.21,"248",160,0.12,null,1.37,null,null,32.3],
    [167260,"2017-11-22T22:20:00",30.21,"248",160,0.12,null,1.36,null,null,32.6],
    [167261,"2017-11-22T22:30:00",30.19,"248",160,0.12,null,1.35,null,null,31],
    [167262,"2017-11-22T22:40:00",30.19,"248",160,0.12,null,1.35,null,null,32.5],
    [167263,"2017-11-22T22:50:00",30.18,"248",160,0.12,null,1.34,null,null,31],
    [167264,"2017-11-22T23:00:00",30.19,"248",160,0.12,null,1.33,null,null,34],
    [167265,"2017-11-22T23:10:00",30.17,"248",160,0.12,null,1.33,null,null,31.5],
    [167266,"2017-11-22T23:20:00",30.16,"249",160,0.12,null,1.32,null,null,33.1],
    [167267,"2017-11-22T23:30:00",30.15,"249",160,0.12,null,1.31,null,null,31.2],
    [167268,"2017-11-22T23:40:00",30.15,"249",160,0.12,null,1.3,null,null,33.1],
    [167269,"2017-11-22T23:50:00",30.14,"249",160,0.12,null,1.29,null,null,31.3],
    [167270,"2017-11-23T00:00:00",30.12,"249",160,0.12,null,1.28,null,null,30.8],
    [167271,"2017-11-23T00:10:00",30.14,"250",160,0.12,null,1.27,null,null,33.4],
    [167272,"2017-11-23T00:20:00",30.13,"250",160,0.12,null,1.26,null,null,32.2],
    [167273,"2017-11-23T00:40:00",30.1,"250",160,0.12,null,1.24,null,null,30.5],
    [167274,"2017-11-23T00:50:00",30.12,"250",160,0.12,null,1.23,null,null,32.1],
    [167275,"2017-11-23T01:00:00",30.1,"250",160,0.12,null,1.22,null,null,31.3],
    [167276,"2017-11-23T01:10:00",30.1,"250",160,0.12,null,1.2,null,null,32.4],
    [167277,"2017-11-23T01:20:00",30.1,"250",160,0.12,null,1.19,null,null,32.7],
    [167278,"2017-11-23T01:30:00",30.1,"250",160,0.12,null,1.18,null,null,32.9],
    [167279,"2017-11-23T01:40:00",30.08,"250",160,0.12,null,1.17,null,null,32.2],
    [167280,"2017-11-23T01:50:00",30.07,"250",160,0.12,null,1.16,null,null,30.2],
    [167281,"2017-11-23T02:00:00",30.07,"251",160,0.12,null,1.15,null,null,31.4],
    [167282,"2017-11-23T02:10:00",30.09,"251",160,0.12,null,1.13,null,null,31.1],
    [167283,"2017-11-23T02:20:00",30.08,"251",160,0.12,null,1.12,null,null,31.6],
    [167284,"2017-11-23T02:30:00",30.04,"251",160,0.12,null,1.11,null,null,30.2],
    [167285,"2017-11-23T02:40:00",30.07,"250",160,0.12,null,1.1,null,null,32.1],
    [167286,"2017-11-23T02:50:00",30.09,"250",160,0.12,null,1.09,null,null,32.6],
    [167287,"2017-11-23T03:00:00",30.05,"250",160,0.12,null,1.08,null,null,30.7],
    [167288,"2017-11-23T03:10:00",30.08,"251",160,0.12,null,1.07,null,null,31.8],
    [167289,"2017-11-23T03:20:00",30.07,"251",160,0.12,null,1.06,null,null,31.6],
    [167290,"2017-11-23T03:30:00",30.06,"251",160,0.12,null,1.05,null,null,32.3],
    [167291,"2017-11-23T03:40:00",30.09,"251",160,0.12,null,1.04,null,null,33.9],
    [167292,"2017-11-23T03:50:00",30.06,"251",160,0.12,null,1.03,null,null,32.4],
    [167293,"2017-11-23T04:00:00",30.06,"251",160,0.12,null,1.01,null,null,32.9],
    [167294,"2017-11-23T04:10:00",30.09,"251",160,0.12,null,1,null,null,33.7],
    [167295,"2017-11-23T04:20:00",30.07,"251",160,0.12,null,0.99,null,null,33.8],
    [167296,"2017-11-23T04:30:00",30.07,"251",160,0.12,null,0.99,null,null,32.4],
    [167297,"2017-11-23T04:40:00",30.04,"251",160,0.12,null,0.98,null,null,33.7],
    [167298,"2017-11-23T04:50:00",30.05,"251",160,0.12,null,0.97,null,null,32.6],
    [167299,"2017-11-23T05:00:00",30.06,"251",160,0.12,null,0.96,null,null,32.5],
    [167300,"2017-11-23T05:10:00",30.08,"252",160,0.12,null,0.95,null,null,32.9],
    [167301,"2017-11-23T05:20:00",30.02,"251",160,0.12,null,0.94,null,null,32.1],
    [167302,"2017-11-23T05:30:00",30.04,"251",160,0.12,null,0.93,null,null,33.3],
    [167303,"2017-11-23T05:40:00",30.06,"251",160,0.12,null,0.93,null,null,32.5],
    [167304,"2017-11-23T05:50:00",30.04,"251",160,0.12,null,0.92,null,null,33.4],
    [167305,"2017-11-23T06:00:00",30.07,"251",160,0.12,null,0.91,null,null,33.2],
    [167306,"2017-11-23T06:10:00",30.08,"251",160,0.12,null,0.9,null,null,33.6],
    [167307,"2017-11-23T06:20:00",30.09,"251",160,0.12,null,0.9,null,null,36.3],
    [167308,"2017-11-23T06:30:00",30.08,"251",160,0.12,null,0.9,null,null,36.1],
    [167309,"2017-11-23T06:40:00",30.08,"251",160,0.12,null,0.89,null,null,34.9],
    [167310,"2017-11-23T06:50:00",30.05,"251",160,0.12,null,0.9,null,null,35.2],
    [167311,"2017-11-23T07:00:00",30.09,"251",160,0.12,null,0.9,null,null,34.9],
    [167312,"2017-11-23T07:10:00",30.11,"251",160,0.12,null,0.91,null,null,34.9],
    [167313,"2017-11-23T07:20:00",30.06,"251",160,0.12,null,0.91,null,null,35.5],
    [167314,"2017-11-23T07:30:00",30.07,"252",160,0.12,null,0.93,null,null,35],
    [167315,"2017-11-23T07:40:00",30.1,"252",160,0.12,null,0.93,null,null,34.4],
    [167316,"2017-11-23T07:50:00",30.07,"252",160,0.12,null,0.96,null,null,36],
    [167317,"2017-11-23T08:00:00",30.1,"252",160,0.12,null,0.98,null,null,35.8],
    [167318,"2017-11-23T08:10:00",30.12,"252",160,0.12,null,1.01,null,null,34.2],
    [167319,"2017-11-23T08:20:00",30.13,"253",160,0.12,null,1.03,null,null,34.4],
    [167320,"2017-11-23T08:30:00",30.07,"253",160,0.12,null,1.06,null,null,34.3],
    [167321,"2017-11-23T08:40:00",30.13,"253",160,0.12,null,1.09,null,null,34.3],
    [167322,"2017-11-23T08:50:00",30.12,"253",160,0.12,null,1.12,null,null,34.2],
    [167323,"2017-11-23T09:00:00",30.17,"252",160,0.12,null,1.15,null,null,34.6],
    [167324,"2017-11-23T09:10:00",30.16,"252",160,0.12,null,1.18,null,null,31.8],
    [167325,"2017-11-23T09:20:00",30.17,"252",160,0.12,null,1.2,null,null,32.1],
    [167326,"2017-11-23T09:30:00",30.16,"253",160,0.12,null,1.23,null,null,31.9],
    [167327,"2017-11-23T09:50:00",30.22,"253",170,0.12,null,1.28,null,null,30.1],
    [167328,"2017-11-23T10:00:00",30.23,"253",170,0.12,null,1.31,null,null,30.4],
    [167329,"2017-11-23T10:10:00",30.25,"253",170,0.12,null,1.33,null,null,31.9],
    [167330,"2017-11-23T10:20:00",30.24,"253",170,0.12,null,1.36,null,null,32.3],
    [167331,"2017-11-23T10:30:00",30.3,"254",170,0.12,null,1.39,null,null,30.9],
    [167332,"2017-11-23T10:40:00",30.27,"254",170,0.12,null,1.4,null,null,32.7],
    [167333,"2017-11-23T10:50:00",30.25,"254",170,0.12,null,1.41,null,null,33.2],
    [167334,"2017-11-23T11:00:00",30.32,"253",170,0.12,null,1.42,null,null,35.4],
    [167335,"2017-11-23T11:10:00",30.31,"254",170,0.12,null,1.43,null,null,31.8],
    [167336,"2017-11-23T11:20:00",30.3,"254",170,0.12,null,1.43,null,null,32.4],
    [167337,"2017-11-23T11:30:00",30.3,"254",170,0.12,null,1.44,null,null,31.5],
    [167338,"2017-11-23T11:40:00",30.33,"253",170,0.12,null,1.45,null,null,32.2],
    [167339,"2017-11-23T11:50:00",30.38,"254",170,0.12,null,1.45,null,null,32.6],
    [167340,"2017-11-23T12:00:00",30.36,"254",170,0.12,null,1.45,null,null,33.1],
    [167341,"2017-11-23T12:10:00",30.31,"254",170,0.12,null,1.45,null,null,33.5],
    [167342,"2017-11-23T12:20:00",30.33,"254",170,0.12,null,1.44,null,null,35.1],
    [167343,"2017-11-23T12:30:00",30.33,"254",170,0.12,null,1.44,null,null,36.2],
    [167344,"2017-11-23T12:40:00",30.35,"254",170,0.12,null,1.44,null,null,37.5],
    [167345,"2017-11-23T12:50:00",30.33,"254",170,0.12,null,1.44,null,null,37.2],
    [167346,"2017-11-23T13:00:00",30.38,"254",170,0.12,null,1.43,null,null,36.9],
    [167347,"2017-11-23T13:10:00",30.38,"254",170,0.12,null,1.43,null,null,37.8],
    [167348,"2017-11-23T13:20:00",30.38,"254",170,0.12,null,1.43,null,null,36.1],
    [167349,"2017-11-23T13:30:00",30.39,"254",170,0.12,null,1.41,null,null,37.7],
    [167350,"2017-11-23T13:40:00",30.37,"254",170,0.12,null,1.41,null,null,36.7],
    [167351,"2017-11-23T13:50:00",30.38,"254",170,0.12,null,1.4,null,null,35.6],
    [167352,"2017-11-23T14:00:00",30.42,"254",170,0.12,null,1.4,null,null,36.4],
    [167353,"2017-11-23T14:10:00",30.43,"254",170,0.12,null,1.39,null,null,35.3],
    [167354,"2017-11-23T14:20:00",30.45,"255",170,0.12,null,1.38,null,null,34.2],
    [167355,"2017-11-23T14:30:00",30.44,"255",170,0.12,null,1.37,null,null,34.5],
    [167356,"2017-11-23T14:40:00",30.48,"255",170,0.12,null,1.36,null,null,35.6],
    [167357,"2017-11-23T14:50:00",30.45,"255",170,0.12,null,1.36,null,null,37.2],
    [167358,"2017-11-23T15:10:00",30.43,"254",170,0.12,null,1.35,null,null,36],
    [167359,"2017-11-23T15:20:00",30.45,"254",170,0.12,null,1.34,null,null,35.8],
    [167360,"2017-11-23T15:30:00",30.44,"254",170,0.12,null,1.33,null,null,36],
    [167361,"2017-11-23T15:40:00",30.46,"254",170,0.12,null,1.33,null,null,35.5],
    [167362,"2017-11-23T15:50:00",30.47,"254",170,0.12,null,1.32,null,null,35.6],
    [167363,"2017-11-23T16:00:00",30.45,"254",170,0.12,null,1.31,null,null,38.1],
    [167364,"2017-11-23T16:10:00",30.44,"254",170,0.12,null,1.31,null,null,36.4],
    [167365,"2017-11-23T16:20:00",30.42,"254",170,0.12,null,1.31,null,null,36.9],
    [167366,"2017-11-23T16:30:00",30.43,"254",170,0.12,null,1.3,null,null,36.4],
    [167367,"2017-11-23T16:50:00",30.41,"254",170,0.12,null,1.3,null,null,35],
    [167368,"2017-11-23T17:00:00",30.39,"254",170,0.12,null,1.29,null,null,35.7],
    [167369,"2017-11-23T17:10:00",30.39,"254",170,0.12,null,1.29,null,null,36.3],
    [167370,"2017-11-23T17:20:00",30.38,"254",170,0.12,null,1.28,null,null,37.4],
    [167371,"2017-11-23T17:30:00",30.38,"254",170,0.12,null,1.28,null,null,36.7],
    [167372,"2017-11-23T17:40:00",30.38,"254",170,0.12,null,1.27,null,null,39.2],
    [167373,"2017-11-23T17:50:00",30.38,"254",170,0.12,null,1.28,null,null,39.8],
    [167374,"2017-11-23T18:00:00",30.37,"254",170,0.12,null,1.27,null,null,37.2],
    [167375,"2017-11-23T18:10:00",30.37,"255",170,0.12,null,1.27,null,null,38.1],
    [167376,"2017-11-23T18:20:00",30.37,"255",170,0.12,null,1.27,null,null,36.6],
    [167377,"2017-11-23T18:30:00",30.36,"255",170,0.12,null,1.27,null,null,36.1],
    [167378,"2017-11-23T18:40:00",30.35,"255",170,0.12,null,1.27,null,null,36.3],
    [167379,"2017-11-23T18:50:00",30.34,"254",170,0.12,null,1.27,null,null,34.6],
    [167380,"2017-11-23T19:00:00",30.34,"255",170,0.12,null,1.27,null,null,34.4],
    [167381,"2017-11-23T19:10:00",30.33,"255",170,0.12,null,1.28,null,null,32.9],
    [167382,"2017-11-23T19:20:00",30.33,"255",170,0.12,null,1.28,null,null,33.8],
    [167383,"2017-11-23T19:30:00",30.32,"255",170,0.12,null,1.29,null,null,33.9],
    [167384,"2017-11-23T19:40:00",30.31,"255",170,0.12,null,1.29,null,null,32.9],
    [167385,"2017-11-23T19:50:00",30.3,"255",170,0.12,null,1.29,null,null,31.8],
    [167386,"2017-11-23T20:00:00",30.3,"255",170,0.12,null,1.29,null,null,33.3],
    [167387,"2017-11-23T20:10:00",30.3,"255",170,0.12,null,1.3,null,null,33],
    [167388,"2017-11-23T20:20:00",30.29,"256",170,0.12,null,1.31,null,null,31.3],
    [167389,"2017-11-23T20:30:00",30.29,"256",170,0.12,null,1.31,null,null,33],
    [167390,"2017-11-23T20:40:00",30.28,"256",170,0.12,null,1.31,null,null,32.7],
    [167391,"2017-11-23T20:50:00",30.28,"256",170,0.12,null,1.32,null,null,31.4],
    [167392,"2017-11-23T21:00:00",30.27,"256",170,0.12,null,1.32,null,null,33.9],
    [167393,"2017-11-23T21:10:00",30.26,"256",170,0.12,null,1.33,null,null,31.6],
    [167394,"2017-11-23T21:20:00",30.26,"256",170,0.12,null,1.32,null,null,33.1],
    [167395,"2017-11-23T21:30:00",30.25,"257",170,0.12,null,1.32,null,null,33.3],
    [167396,"2017-11-23T21:40:00",30.25,"257",170,0.12,null,1.32,null,null,31.9],
    [167397,"2017-11-23T21:50:00",30.25,"257",170,0.12,null,1.32,null,null,32.7],
    [167398,"2017-11-23T22:00:00",30.24,"257",170,0.12,null,1.32,null,null,32.5],
    [167399,"2017-11-23T22:10:00",30.23,"258",170,0.12,null,1.32,null,null,31.8],
    [167400,"2017-11-23T22:20:00",30.22,"258",170,0.12,null,1.31,null,null,32.3],
    [167401,"2017-11-23T22:30:00",30.22,"258",170,0.12,null,1.31,null,null,32.6],
    [167402,"2017-11-23T22:40:00",30.21,"258",170,0.12,null,1.3,null,null,31.1],
    [167403,"2017-11-23T22:50:00",30.21,"258",170,0.12,null,1.3,null,null,32.1],
    [167404,"2017-11-23T23:00:00",30.19,"257",170,0.12,null,1.29,null,null,29.7],
    [167405,"2017-11-23T23:10:00",30.18,"258",170,0.12,null,1.29,null,null,32.1],
    [167406,"2017-11-23T23:20:00",30.18,"258",170,0.12,null,1.28,null,null,31],
    [167407,"2017-11-23T23:30:00",30.17,"258",170,0.12,null,1.28,null,null,30.4],
    [167408,"2017-11-23T23:40:00",30.17,"258",170,0.12,null,1.27,null,null,32.2],
    [167409,"2017-11-23T23:50:00",30.17,"258",170,0.12,null,1.25,null,null,31.3],
    [167410,"2017-11-24T00:00:00",30.17,"258",170,0.12,null,1.25,null,null,32.4],
    [167411,"2017-11-24T00:10:00",30.16,"258",170,0.12,null,1.24,null,null,32.3],
    [167412,"2017-11-24T00:20:00",30.15,"258",170,0.12,null,1.23,null,null,32],
    [167413,"2017-11-24T00:30:00",30.15,"258",170,0.12,null,1.22,null,null,31.6],
    [167414,"2017-11-24T00:40:00",30.13,"258",170,0.12,null,1.21,null,null,31.6],
    [167415,"2017-11-24T00:50:00",30.11,"258",170,0.12,null,1.2,null,null,29.7],
    [167416,"2017-11-24T01:00:00",30.1,"258",170,0.12,null,1.19,null,null,30.2],
    [167417,"2017-11-24T01:10:00",30.1,"258",170,0.12,null,1.18,null,null,31.2],
    [167418,"2017-11-24T01:20:00",30.1,"259",170,0.12,null,1.17,null,null,31],
    [167419,"2017-11-24T01:30:00",30.09,"259",170,0.12,null,1.16,null,null,30.3],
    [167420,"2017-11-24T01:40:00",30.08,"258",170,0.12,null,1.15,null,null,29.8],
    [167421,"2017-11-24T01:50:00",30.06,"258",170,0.12,null,1.14,null,null,29.6],
    [167422,"2017-11-24T02:00:00",30.07,"258",170,0.12,null,1.12,null,null,31.6],
    [167423,"2017-11-24T02:10:00",30.08,"258",170,0.12,null,1.11,null,null,32.1],
    [167424,"2017-11-24T02:20:00",30.05,"258",170,0.12,null,1.1,null,null,31],
    [167425,"2017-11-24T02:30:00",30.02,"258",170,0.12,null,1.09,null,null,29.1],
    [167426,"2017-11-24T02:40:00",30.04,"258",170,0.12,null,1.08,null,null,31.1],
    [167427,"2017-11-24T02:50:00",30.03,"258",170,0.12,null,1.07,null,null,31.8],
    [167428,"2017-11-24T03:00:00",30.01,"259",170,0.12,null,1.06,null,null,31],
    [167429,"2017-11-24T03:10:00",29.98,"260",170,0.12,null,1.04,null,null,29.6],
    [167430,"2017-11-24T03:20:00",30,"260",170,0.12,null,1.04,null,null,31.6],
    [167431,"2017-11-24T03:30:00",29.97,"260",170,0.12,null,1.03,null,null,30.5],
    [167432,"2017-11-24T03:40:00",29.95,"260",170,0.12,null,1.01,null,null,30.8],
    [167433,"2017-11-24T03:50:00",29.95,"260",170,0.12,null,1.01,null,null,34],
    [167434,"2017-11-24T04:00:00",29.96,"261",170,0.12,null,1,null,null,31.9],
    [167435,"2017-11-24T04:10:00",29.94,"261",170,0.12,null,0.99,null,null,32.1],
    [167436,"2017-11-24T04:20:00",29.93,"261",170,0.12,null,0.98,null,null,31.6],
    [167437,"2017-11-24T04:30:00",29.92,"261",170,0.12,null,0.96,null,null,32.6],
    [167438,"2017-11-24T04:40:00",29.94,"261",170,0.12,null,0.96,null,null,32.3],
    [167439,"2017-11-24T04:50:00",29.92,"261",170,0.12,null,0.94,null,null,31.7],
    [167440,"2017-11-24T05:00:00",29.93,"261",170,0.12,null,0.94,null,null,32.6],
    [167441,"2017-11-24T05:10:00",29.92,"259",170,0.12,null,0.93,null,null,32.2],
    [167442,"2017-11-24T05:20:00",29.85,"259",170,0.12,null,0.92,null,null,32.2],
    [167443,"2017-11-24T05:30:00",29.86,"260",170,0.12,null,0.92,null,null,31.9],
    [167444,"2017-11-24T05:40:00",29.85,"260",170,0.12,null,0.91,null,null,33.4],
    [167445,"2017-11-24T05:50:00",29.85,"260",170,0.12,null,0.91,null,null,32.5],
    [167446,"2017-11-24T06:00:00",29.87,"260",170,0.12,null,0.9,null,null,34.4],
    [167447,"2017-11-24T06:10:00",29.85,"260",170,0.12,null,0.9,null,null,33.8],
    [167448,"2017-11-24T06:20:00",29.86,"260",170,0.12,null,0.9,null,null,37.6],
    [167449,"2017-11-24T06:30:00",29.85,"260",170,0.12,null,0.9,null,null,36.7],
    [167450,"2017-11-24T06:40:00",29.88,"260",170,0.12,null,0.9,null,null,35],
    [167451,"2017-11-24T06:50:00",29.87,"260",170,0.12,null,0.9,null,null,35.1],
    [167452,"2017-11-24T07:00:00",29.83,"260",170,0.12,null,0.9,null,null,34.4],
    [167453,"2017-11-24T07:10:00",29.79,"260",170,0.12,null,0.91,null,null,36.1],
    [167454,"2017-11-24T07:20:00",29.84,"260",170,0.12,null,0.92,null,null,35],
    [167455,"2017-11-24T07:30:00",29.82,"260",170,0.12,null,0.93,null,null,34.8],
    [167456,"2017-11-24T07:40:00",29.84,"260",170,0.12,null,0.94,null,null,35.3],
    [167457,"2017-11-24T07:50:00",29.86,"261",170,0.12,null,0.96,null,null,35.3],
    [167458,"2017-11-24T08:00:00",29.89,"261",170,0.12,null,0.98,null,null,35],
    [167459,"2017-11-24T08:10:00",29.89,"260",170,0.12,null,1,null,null,35.3],
    [167460,"2017-11-24T08:20:00",29.88,"261",170,0.12,null,1.03,null,null,35.7],
    [167461,"2017-11-24T08:30:00",29.86,"261",170,0.12,null,1.06,null,null,32.6],
    [167462,"2017-11-24T08:40:00",29.93,"262",170,0.12,null,1.09,null,null,33.9],
    [167463,"2017-11-24T09:00:00",29.92,"262",170,0.12,null,1.16,null,null,34.5],
    [167464,"2017-11-24T09:10:00",29.96,"262",170,0.12,null,1.19,null,null,32.3],
    [167465,"2017-11-24T09:20:00",29.93,"262",170,0.12,null,1.22,null,null,31.9],
    [167466,"2017-11-24T09:30:00",29.97,"262",170,0.12,null,1.24,null,null,31.1],
    [167467,"2017-11-24T09:40:00",29.97,"262",170,0.12,null,1.27,null,null,32.9],
    [167468,"2017-11-24T09:50:00",30.02,"262",170,0.12,null,1.29,null,null,32.3],
    [167469,"2017-11-24T10:00:00",29.99,"262",170,0.12,null,1.33,null,null,29.7],
    [167470,"2017-11-24T10:10:00",30.01,"262",170,0.12,null,1.36,null,null,31.1],
    [167471,"2017-11-24T10:20:00",30.05,"263",170,0.12,null,1.4,null,null,29.7],
    [167472,"2017-11-24T10:30:00",30.06,"263",170,0.12,null,1.43,null,null,30.4],
    [167473,"2017-11-24T10:50:00",30.08,"263",170,0.12,null,1.47,null,null,30.1],
    [167474,"2017-11-24T11:00:00",30.07,"263",170,0.12,null,1.49,null,null,29.9],
    [167475,"2017-11-24T11:10:00",30.1,"263",170,0.12,null,1.51,null,null,31.4],
    [167476,"2017-11-24T11:20:00",30.09,"263",170,0.12,null,1.51,null,null,31.3],
    [167477,"2017-11-24T11:30:00",30.06,"263",170,0.12,null,1.53,null,null,32.4],
    [167478,"2017-11-24T11:40:00",30.16,"262",170,0.12,null,1.54,null,null,30.4],
    [167479,"2017-11-24T11:50:00",30.15,"263",170,0.12,null,1.55,null,null,30.1],
    [167480,"2017-11-24T12:00:00",30.12,"263",170,0.12,null,1.55,null,null,32.2],
    [167481,"2017-11-24T12:10:00",30.16,"263",170,0.12,null,1.56,null,null,32],
    [167482,"2017-11-24T12:20:00",30.14,"263",170,0.12,null,1.56,null,null,31.1],
    [167483,"2017-11-24T12:30:00",30.14,"263",170,0.12,null,1.56,null,null,32],
    [167484,"2017-11-24T12:50:00",30.16,"263",170,0.12,null,1.56,null,null,34.2],
    [167485,"2017-11-24T13:00:00",30.15,"263",170,0.12,null,1.56,null,null,34.5],
    [167486,"2017-11-24T13:10:00",30.17,"264",170,0.12,null,1.55,null,null,33.6],
    [167487,"2017-11-24T13:20:00",30.19,"264",170,0.12,null,1.54,null,null,33.3],
    [167488,"2017-11-24T13:30:00",30.17,"264",170,0.12,null,1.53,null,null,46.7],
    [167489,"2017-11-24T13:40:00",30.19,"264",170,0.12,null,1.52,null,null,35.1],
    [167490,"2017-11-24T13:50:00",30.18,"264",170,0.12,null,1.51,null,null,37.4],
    [167491,"2017-11-24T14:00:00",30.18,"265",170,0.12,null,1.5,null,null,38.6],
    [167492,"2017-11-24T14:10:00",30.18,"265",170,0.12,null,1.49,null,null,39.8],
    [167493,"2017-11-24T14:20:00",30.18,"264",170,0.12,null,1.48,null,null,37.5],
    [167494,"2017-11-24T14:40:00",30.21,"265",170,0.12,null,1.47,null,null,35.8],
    [167495,"2017-11-24T14:50:00",30.21,"265",170,0.12,null,1.46,null,null,36.2],
    [167496,"2017-11-24T15:00:00",30.21,"264",170,0.12,null,1.45,null,null,36.6],
    [167497,"2017-11-24T15:10:00",30.24,"265",170,0.12,null,1.44,null,null,34.4],
    [167498,"2017-11-24T15:20:00",30.23,"265",170,0.12,null,1.43,null,null,35.4],
    [167499,"2017-11-24T15:30:00",30.27,"265",170,0.12,null,1.43,null,null,36.2],
    [167500,"2017-11-24T15:40:00",30.27,"265",170,0.12,null,1.42,null,null,37],
    [167501,"2017-11-24T15:50:00",30.29,"264",170,0.12,null,1.42,null,null,36.5],
    [167502,"2017-11-24T16:00:00",30.27,"265",170,0.12,null,1.41,null,null,34.9],
    [167503,"2017-11-24T16:10:00",30.26,"265",170,0.12,null,1.4,null,null,35.8],
    [167504,"2017-11-24T16:20:00",30.24,"264",170,0.12,null,1.4,null,null,37.6],
    [167505,"2017-11-24T16:30:00",30.25,"264",170,0.12,null,1.39,null,null,35.6],
    [167506,"2017-11-24T16:40:00",30.26,"265",170,0.12,null,1.39,null,null,36.4],
    [167507,"2017-11-24T16:50:00",30.22,"264",170,0.12,null,1.39,null,null,36.4],
    [167508,"2017-11-24T17:00:00",30.23,"264",170,0.12,null,1.38,null,null,37.3],
    [167509,"2017-11-24T17:10:00",30.22,"264",170,0.12,null,1.38,null,null,35.8],
    [167510,"2017-11-24T17:20:00",30.22,"264",170,0.12,null,1.38,null,null,38.7],
    [167511,"2017-11-24T17:30:00",30.2,"264",170,0.12,null,1.37,null,null,37.5],
    [167512,"2017-11-24T17:40:00",30.19,"264",170,0.12,null,1.37,null,null,35.4],
    [167513,"2017-11-24T17:50:00",30.19,"264",170,0.12,null,1.37,null,null,35.7],
    [167514,"2017-11-24T18:00:00",30.18,"264",170,0.12,null,1.36,null,null,36.8],
    [167515,"2017-11-24T18:10:00",30.18,"265",170,0.12,null,1.36,null,null,35.7],
    [167516,"2017-11-24T18:20:00",30.16,"265",170,0.12,null,1.36,null,null,36],
    [167517,"2017-11-24T18:30:00",30.15,"265",170,0.12,null,1.36,null,null,34],
    [167518,"2017-11-24T18:40:00",30.14,"265",170,0.12,null,1.36,null,null,34.4],
    [167519,"2017-11-24T18:50:00",30.13,"265",170,0.12,null,1.36,null,null,33.6],
    [167520,"2017-11-24T19:00:00",30.13,"265",170,0.12,null,1.36,null,null,33.8],
    [167521,"2017-11-24T19:10:00",30.12,"265",170,0.12,null,1.36,null,null,32.6],
    [167522,"2017-11-24T19:20:00",30.11,"265",170,0.13,null,1.37,null,null,32.2],
    [167523,"2017-11-24T19:30:00",30.1,"266",170,0.13,null,1.37,null,null,31.9],
    [167524,"2017-11-24T19:40:00",30.1,"266",170,0.13,null,1.37,null,null,32.5],
    [167525,"2017-11-24T19:50:00",30.09,"266",170,0.13,null,1.37,null,null,33.4],
    [167526,"2017-11-24T20:00:00",30.08,"266",170,0.13,null,1.37,null,null,32.5],
    [167527,"2017-11-24T20:10:00",30.07,"266",170,0.13,null,1.37,null,null,32],
    [167528,"2017-11-24T20:20:00",30.07,"266",170,0.13,null,1.38,null,null,31.6],
    [167529,"2017-11-24T20:30:00",30.06,"266",170,0.13,null,1.38,null,null,31.7],
    [167530,"2017-11-24T20:40:00",30.07,"266",170,0.13,null,1.38,null,null,36.6],
    [167531,"2017-11-24T20:50:00",30.05,"267",170,0.13,null,1.39,null,null,31.6],
    [167532,"2017-11-24T21:00:00",30.02,"267",170,0.13,null,1.39,null,null,30.3],
    [167533,"2017-11-24T21:10:00",30.04,"267",170,0.13,null,1.39,null,null,31.4],
    [167534,"2017-11-24T21:20:00",30.03,"267",170,0.13,null,1.39,null,null,32.7],
    [167535,"2017-11-24T21:30:00",30.03,"267",170,0.13,null,1.39,null,null,31.4],
    [167536,"2017-11-24T21:40:00",30.03,"267",170,0.13,null,1.39,null,null,30],
    [167537,"2017-11-24T21:50:00",30.03,"267",170,0.13,null,1.39,null,null,32.1],
    [167538,"2017-11-24T22:00:00",30.03,"267",170,0.13,null,1.39,null,null,34.3],
    [167539,"2017-11-24T22:10:00",30,"267",170,0.13,null,1.38,null,null,29.6],
    [167540,"2017-11-24T22:20:00",30.01,"268",170,0.13,null,1.38,null,null,30.9],
    [167541,"2017-11-24T22:30:00",30.02,"268",170,0.13,null,1.38,null,null,34.1],
    [167542,"2017-11-24T22:40:00",30,"268",170,0.13,null,1.38,null,null,31.5],
    [167543,"2017-11-24T22:50:00",30.01,"267",170,0.13,null,1.37,null,null,32.2],
    [167544,"2017-11-24T23:00:00",29.98,"267",170,0.13,null,1.36,null,null,29.9],
    [167545,"2017-11-24T23:10:00",29.99,"267",170,0.13,null,1.35,null,null,30.3],
    [167546,"2017-11-24T23:20:00",29.96,"267",170,0.13,null,1.34,null,null,29.9],
    [167547,"2017-11-24T23:30:00",29.96,"267",170,0.13,null,1.34,null,null,29.7],
    [167548,"2017-11-24T23:40:00",29.96,"267",170,0.13,null,1.33,null,null,29.6],
    [167549,"2017-11-24T23:50:00",29.95,"267",170,0.13,null,1.32,null,null,31.2],
    [167550,"2017-11-25T00:00:00",29.95,"268",170,0.13,null,1.31,null,null,31.4],
    [167551,"2017-11-25T00:10:00",29.94,"268",170,0.13,null,1.3,null,null,31.8],
    [167552,"2017-11-25T00:20:00",29.92,"268",170,0.13,null,1.3,null,null,29.4],
    [167553,"2017-11-25T00:30:00",29.9,"268",170,0.13,null,1.28,null,null,30],
    [167554,"2017-11-25T00:40:00",29.89,"268",170,0.13,null,1.27,null,null,30.5],
    [167555,"2017-11-25T00:50:00",29.87,"267",170,0.13,null,1.26,null,null,29],
    [167556,"2017-11-25T01:00:00",29.86,"267",170,0.13,null,1.25,null,null,29.6],
    [167557,"2017-11-25T01:10:00",29.86,"267",170,0.13,null,1.24,null,null,30],
    [167558,"2017-11-25T01:20:00",29.84,"268",170,0.13,null,1.23,null,null,30.4],
    [167559,"2017-11-25T01:30:00",29.81,"268",170,0.13,null,1.22,null,null,29.4],
    [167560,"2017-11-25T01:40:00",29.8,"268",170,0.13,null,1.2,null,null,29.3],
    [167561,"2017-11-25T01:50:00",29.82,"268",170,0.13,null,1.19,null,null,29.8],
    [167562,"2017-11-25T02:00:00",29.8,"268",170,0.13,null,1.18,null,null,30.3],
    [167563,"2017-11-25T02:10:00",29.78,"269",170,0.13,null,1.17,null,null,29.8],
    [167564,"2017-11-25T02:20:00",29.74,"268",180,0.13,null,1.16,null,null,29.7],
    [167565,"2017-11-25T02:30:00",29.74,"269",180,0.13,null,1.14,null,null,30.1],
    [167566,"2017-11-25T02:40:00",29.7,"269",180,0.13,null,1.13,null,null,28.6],
    [167567,"2017-11-25T02:50:00",29.74,"269",180,0.13,null,1.12,null,null,31.6],
    [167568,"2017-11-25T03:00:00",29.68,"269",180,0.13,null,1.11,null,null,28.8],
    [167569,"2017-11-25T03:10:00",29.69,"269",180,0.13,null,1.1,null,null,30.1],
    [167570,"2017-11-25T03:20:00",29.69,"270",180,0.13,null,1.09,null,null,31],
    [167571,"2017-11-25T03:30:00",29.63,"269",180,0.13,null,1.07,null,null,29.4],
    [167572,"2017-11-25T03:40:00",29.65,"269",180,0.13,null,1.06,null,null,30.6],
    [167573,"2017-11-25T03:50:00",29.62,"270",180,0.13,null,1.06,null,null,30.4],
    [167574,"2017-11-25T04:00:00",29.58,"270",180,0.13,null,1.04,null,null,29.7],
    [167575,"2017-11-25T04:10:00",29.61,"270",180,0.13,null,1.03,null,null,30.8],
    [167576,"2017-11-25T04:20:00",29.6,"270",180,0.13,null,1.02,null,null,31],
    [167577,"2017-11-25T04:30:00",29.57,"270",180,0.13,null,1.01,null,null,31],
    [167578,"2017-11-25T04:40:00",29.56,"270",180,0.13,null,1,null,null,30.4],
    [167579,"2017-11-25T04:50:00",29.58,"270",180,0.13,null,0.99,null,null,31.2],
    [167580,"2017-11-25T05:00:00",29.52,"270",180,0.13,null,0.98,null,null,31],
    [167581,"2017-11-25T05:10:00",29.52,"270",180,0.13,null,0.97,null,null,31.6],
    [167582,"2017-11-25T05:20:00",29.56,"270",180,0.13,null,0.97,null,null,32.6],
    [167583,"2017-11-25T05:30:00",29.47,"269",180,0.13,null,0.96,null,null,32.1],
    [167584,"2017-11-25T05:40:00",29.53,"268",170,0.13,null,0.95,null,null,32.7],
    [167585,"2017-11-25T05:50:00",29.53,"268",170,0.13,null,0.94,null,null,33.4],
    [167586,"2017-11-25T06:00:00",29.47,"268",180,0.13,null,0.93,null,null,32.2],
    [167587,"2017-11-25T06:10:00",29.44,"268",170,0.13,null,0.93,null,null,33.5],
    [167588,"2017-11-25T06:20:00",29.47,"268",170,0.13,null,0.92,null,null,33.6],
    [167589,"2017-11-25T06:30:00",29.48,"267",170,0.13,null,0.91,null,null,34],
    [167590,"2017-11-25T06:40:00",29.45,"269",170,0.13,null,0.91,null,null,34.8],
    [167591,"2017-11-25T06:50:00",29.36,"268",170,0.13,null,0.91,null,null,35.2],
    [167592,"2017-11-25T07:00:00",29.49,"268",170,0.13,null,0.9,null,null,34.8],
    [167593,"2017-11-25T07:10:00",29.35,"268",170,0.13,null,0.9,null,null,35.8],
    [167594,"2017-11-25T07:20:00",29.46,"268",170,0.13,null,0.9,null,null,34.6],
    [167595,"2017-11-25T07:30:00",29.41,"268",170,0.13,null,0.9,null,null,34.6],
    [167596,"2017-11-25T07:40:00",29.47,"268",170,0.13,null,0.9,null,null,34.9],
    [167597,"2017-11-25T07:50:00",29.38,"268",170,0.13,null,0.9,null,null,35.2],
    [167598,"2017-11-25T08:00:00",29.43,"268",170,0.13,null,0.91,null,null,34.4],
    [167599,"2017-11-25T08:10:00",29.35,"268",170,0.13,null,0.91,null,null,35.2],
    [167600,"2017-11-25T08:20:00",29.4,"268",170,0.13,null,0.93,null,null,34],
    [167601,"2017-11-25T08:30:00",29.38,"268",170,0.13,null,0.93,null,null,34.6],
    [167602,"2017-11-25T08:40:00",29.4,"268",170,0.13,null,0.94,null,null,35.7],
    [167603,"2017-11-25T08:50:00",29.44,"268",170,0.13,null,0.95,null,null,35.4],
    [167604,"2017-11-25T09:00:00",29.47,"268",170,0.13,null,0.97,null,null,35.5],
    [167605,"2017-11-25T09:10:00",29.45,"269",170,0.13,null,0.98,null,null,34.6],
    [167606,"2017-11-25T09:20:00",29.49,"268",170,0.13,null,1.01,null,null,35.2],
    [167607,"2017-11-25T09:30:00",29.5,"268",180,0.13,null,1.03,null,null,34.8],
    [167608,"2017-11-25T09:50:00",29.45,"269",180,0.13,null,1.06,null,null,36.3],
    [167609,"2017-11-25T10:00:00",29.54,"268",170,0.13,null,1.08,null,null,33.6],
    [167610,"2017-11-25T10:10:00",29.5,"269",180,0.13,null,1.1,null,null,34.8],
    [167611,"2017-11-25T10:20:00",29.48,"269",180,0.13,null,1.11,null,null,34],
    [167612,"2017-11-25T10:30:00",29.5,"269",180,0.13,null,1.13,null,null,34.6],
    [167613,"2017-11-25T10:40:00",29.52,"269",180,0.13,null,1.14,null,null,34.4],
    [167614,"2017-11-25T10:50:00",29.56,"269",180,0.13,null,1.16,null,null,34.7],
    [167615,"2017-11-25T11:00:00",29.6,"270",180,0.13,null,1.18,null,null,34.9],
    [167616,"2017-11-25T11:10:00",29.57,"269",180,0.13,null,1.2,null,null,33.9],
    [167617,"2017-11-25T11:20:00",29.61,"270",180,0.13,null,1.22,null,null,32.9],
    [167618,"2017-11-25T11:30:00",29.6,"270",180,0.13,null,1.24,null,null,33.4],
    [167619,"2017-11-25T11:50:00",29.61,"270",180,0.13,null,1.26,null,null,33.4],
    [167620,"2017-11-25T12:00:00",29.63,"269",180,0.13,null,1.27,null,null,33.5],
    [167621,"2017-11-25T12:10:00",29.67,"270",180,0.13,null,1.27,null,null,34.2],
    [167622,"2017-11-25T12:20:00",29.65,"269",180,0.13,null,1.28,null,null,34.2],
    [167623,"2017-11-25T12:30:00",29.64,"270",180,0.13,null,1.29,null,null,35.8],
    [167624,"2017-11-25T12:40:00",29.67,"270",180,0.13,null,1.29,null,null,36.4],
    [167625,"2017-11-25T12:50:00",29.66,"270",180,0.13,null,1.31,null,null,36.7],
    [167626,"2017-11-25T13:10:00",29.71,"270",180,0.13,null,1.31,null,null,34.5],
    [167627,"2017-11-25T13:20:00",29.7,"270",180,0.13,null,1.3,null,null,35.9],
    [167628,"2017-11-25T13:30:00",29.71,"270",180,0.13,null,1.3,null,null,37.2],
    [167629,"2017-11-25T13:40:00",29.72,"270",180,0.13,null,1.3,null,null,36.1],
    [167630,"2017-11-25T13:50:00",29.73,"271",180,0.13,null,1.3,null,null,35.1],
    [167631,"2017-11-25T14:00:00",29.72,"270",180,0.13,null,1.3,null,null,37],
    [167632,"2017-11-25T14:10:00",29.72,"270",180,0.13,null,1.31,null,null,35.7],
    [167633,"2017-11-25T14:20:00",29.75,"271",180,0.13,null,1.3,null,null,35.9],
    [167634,"2017-11-25T14:30:00",29.73,"271",180,0.13,null,1.3,null,null,37.1],
    [167635,"2017-11-25T14:40:00",29.75,"270",180,0.13,null,1.3,null,null,36.8],
    [167636,"2017-11-25T14:50:00",29.73,"270",180,0.13,null,1.29,null,null,36.4],
    [167637,"2017-11-25T15:00:00",29.74,"270",180,0.13,null,1.28,null,null,36.6],
    [167638,"2017-11-25T15:10:00",29.74,"270",180,0.13,null,1.28,null,null,37.2],
    [167639,"2017-11-25T15:20:00",29.73,"270",180,0.13,null,1.27,null,null,36],
    [167640,"2017-11-25T15:30:00",29.74,"270",180,0.13,null,1.27,null,null,36.1],
    [167641,"2017-11-25T15:40:00",29.7,"270",180,0.13,null,1.27,null,null,37.5],
    [167642,"2017-11-25T15:50:00",29.69,"270",180,0.13,null,1.27,null,null,36.3],
    [167643,"2017-11-25T16:00:00",29.72,"270",180,0.13,null,1.26,null,null,36.3],
    [167644,"2017-11-25T16:10:00",29.69,"270",180,0.13,null,1.25,null,null,36.3],
    [167645,"2017-11-25T16:20:00",29.67,"270",180,0.13,null,1.25,null,null,37.6],
    [167646,"2017-11-25T16:40:00",29.66,"269",180,0.13,null,1.24,null,null,37.5],
    [167647,"2017-11-25T16:50:00",29.66,"269",180,0.13,null,1.24,null,null,37.6],
    [167648,"2017-11-25T17:00:00",29.63,"269",180,0.13,null,1.24,null,null,38.6],
    [167649,"2017-11-25T17:10:00",29.64,"269",180,0.13,null,1.23,null,null,38],
    [167650,"2017-11-25T17:20:00",29.62,"270",180,0.13,null,1.22,null,null,37.9],
    [167651,"2017-11-25T17:30:00",29.62,"270",180,0.13,null,1.22,null,null,37.9],
    [167652,"2017-11-25T17:40:00",29.61,"270",180,0.13,null,1.21,null,null,37.4],
    [167653,"2017-11-25T17:50:00",29.61,"270",180,0.13,null,1.21,null,null,37.4],
    [167654,"2017-11-25T18:00:00",29.59,"266",170,0.13,null,1.22,null,null,37],
    [167655,"2017-11-25T18:10:00",29.58,"266",170,0.13,null,1.21,null,null,36.1],
    [167656,"2017-11-25T18:20:00",29.56,"266",170,0.13,null,1.21,null,null,39.1],
    [167657,"2017-11-25T18:30:00",29.55,"266",170,0.13,null,1.22,null,null,34],
    [167658,"2017-11-25T18:40:00",29.54,"266",170,0.13,null,1.22,null,null,33.5],
    [167659,"2017-11-25T18:50:00",29.53,"266",170,0.13,null,1.21,null,null,34.3],
    [167660,"2017-11-25T19:00:00",29.52,"266",170,0.13,null,1.22,null,null,33.3],
    [167661,"2017-11-25T19:10:00",29.52,"266",170,0.13,null,1.22,null,null,32.7],
    [167662,"2017-11-25T19:20:00",29.51,"266",170,0.13,null,1.22,null,null,31.8],
    [167663,"2017-11-25T19:30:00",29.5,"266",170,0.13,null,1.22,null,null,32],
    [167664,"2017-11-25T19:40:00",29.49,"267",170,0.13,null,1.23,null,null,32.1],
    [167665,"2017-11-25T19:50:00",29.5,"266",170,0.13,null,1.23,null,null,31.6],
    [167666,"2017-11-25T20:00:00",29.47,"266",170,0.13,null,1.23,null,null,30.9],
    [167667,"2017-11-25T20:10:00",29.47,"266",170,0.13,null,1.23,null,null,30.7],
    [167668,"2017-11-25T20:20:00",29.46,"266",170,0.13,null,1.23,null,null,31.1],
    [167669,"2017-11-25T20:30:00",29.46,"266",170,0.13,null,1.24,null,null,30.5],
    [167670,"2017-11-25T20:40:00",29.45,"267",170,0.13,null,1.23,null,null,30.9],
    [167671,"2017-11-25T20:50:00",29.44,"266",170,0.13,null,1.24,null,null,31],
    [167672,"2017-11-25T21:00:00",29.43,"266",170,0.13,null,1.24,null,null,30.4],
    [167673,"2017-11-25T21:10:00",29.44,"266",170,0.13,null,1.24,null,null,32.3],
    [167674,"2017-11-25T21:30:00",29.39,"266",170,0.13,null,1.23,null,null,30.5],
    [167675,"2017-11-25T21:40:00",29.42,"266",170,0.13,null,1.23,null,null,33.2],
    [167676,"2017-11-25T21:50:00",29.4,"266",170,0.13,null,1.23,null,null,31.8],
    [167677,"2017-11-25T22:00:00",29.39,"266",170,0.13,null,1.22,null,null,31.2],
    [167678,"2017-11-25T22:10:00",29.36,"266",170,0.13,null,1.22,null,null,29.7],
    [167679,"2017-11-25T22:20:00",29.35,"266",170,0.13,null,1.22,null,null,29],
    [167680,"2017-11-25T22:30:00",29.33,"266",170,0.13,null,1.21,null,null,29.5],
    [167681,"2017-11-25T22:40:00",29.33,"266",170,0.13,null,1.21,null,null,29.7],
    [167682,"2017-11-25T22:50:00",29.35,"266",170,0.13,null,1.21,null,null,31.7],
    [167683,"2017-11-25T23:00:00",29.33,"266",170,0.13,null,1.2,null,null,30],
    [167684,"2017-11-25T23:10:00",29.34,"266",170,0.13,null,1.19,null,null,31.2],
    [167685,"2017-11-25T23:20:00",29.32,"266",170,0.13,null,1.18,null,null,30.4],
    [167686,"2017-11-25T23:30:00",29.3,"267",170,0.13,null,1.18,null,null,29.8],
    [167687,"2017-11-25T23:40:00",29.3,"267",170,0.13,null,1.17,null,null,29.9],
    [167688,"2017-11-25T23:50:00",29.27,"267",170,0.13,null,1.16,null,null,29],
    [167689,"2017-11-26T00:00:00",29.29,"267",170,0.13,null,1.15,null,null,31],
    [167690,"2017-11-26T00:10:00",29.28,"267",170,0.13,null,1.15,null,null,30.9],
    [167691,"2017-11-26T00:20:00",29.26,"267",170,0.13,null,1.14,null,null,29.8],
    [167692,"2017-11-26T00:30:00",29.27,"267",170,0.13,null,1.13,null,null,31.2],
    [167693,"2017-11-26T00:40:00",29.26,"267",170,0.13,null,1.12,null,null,31.2],
    [167694,"2017-11-26T00:50:00",29.24,"267",170,0.13,null,1.11,null,null,31.7],
    [167695,"2017-11-26T01:00:00",29.22,"267",170,0.13,null,1.11,null,null,30.7],
    [167696,"2017-11-26T01:10:00",29.21,"267",170,0.13,null,1.1,null,null,30.3],
    [167697,"2017-11-26T01:20:00",29.2,"268",170,0.13,null,1.09,null,null,31.7],
    [167698,"2017-11-26T01:30:00",29.21,"268",170,0.13,null,1.08,null,null,31.9],
    [167699,"2017-11-26T01:40:00",29.19,"268",170,0.13,null,1.06,null,null,31.6],
    [167700,"2017-11-26T01:50:00",29.16,"267",170,0.13,null,1.05,null,null,31.2],
    [167701,"2017-11-26T02:00:00",29.15,"268",170,0.13,null,1.04,null,null,30.7],
    [167702,"2017-11-26T02:10:00",29.14,"267",170,0.13,null,1.03,null,null,30.5],
    [167703,"2017-11-26T02:20:00",29.11,"267",170,0.13,null,1.01,null,null,30.2],
    [167704,"2017-11-26T02:30:00",29.09,"268",170,0.13,null,1,null,null,30.4],
    [167705,"2017-11-26T02:40:00",29.08,"269",170,0.13,null,0.99,null,null,30.5],
    [167706,"2017-11-26T02:50:00",29.08,"269",170,0.13,null,0.98,null,null,31.2],
    [167707,"2017-11-26T03:00:00",29.06,"269",180,0.13,null,0.97,null,null,30.6],
    [167708,"2017-11-26T03:10:00",29.04,"269",180,0.13,null,0.96,null,null,30.3],
    [167709,"2017-11-26T03:20:00",29.05,"269",180,0.13,null,0.94,null,null,32],
    [167710,"2017-11-26T03:30:00",29.04,"269",180,0.13,null,0.93,null,null,31.1],
    [167711,"2017-11-26T03:40:00",29.03,"269",180,0.13,null,0.92,null,null,31.7],
    [167712,"2017-11-26T03:50:00",29,"269",180,0.13,null,0.91,null,null,31.4],
    [167713,"2017-11-26T04:00:00",29.01,"269",180,0.13,null,0.9,null,null,32.4],
    [167714,"2017-11-26T04:10:00",28.99,"270",180,0.13,null,0.89,null,null,32.7],
    [167715,"2017-11-26T04:20:00",28.97,"269",180,0.13,null,0.88,null,null,32],
    [167716,"2017-11-26T04:30:00",28.98,"270",180,0.13,null,0.87,null,null,32.8],
    [167717,"2017-11-26T04:40:00",28.94,"270",180,0.13,null,0.86,null,null,31.6],
    [167718,"2017-11-26T04:50:00",28.89,"269",180,0.13,null,0.85,null,null,33.2],
    [167719,"2017-11-26T05:00:00",28.94,"269",180,0.13,null,0.83,null,null,33.2],
    [167720,"2017-11-26T05:10:00",28.89,"269",180,0.13,null,0.83,null,null,32.9],
    [167721,"2017-11-26T05:20:00",28.9,"269",180,0.13,null,0.82,null,null,32.8],
    [167722,"2017-11-26T05:30:00",28.86,"270",180,0.13,null,0.81,null,null,32.6],
    [167723,"2017-11-26T05:40:00",28.84,"270",180,0.13,null,0.8,null,null,32.3],
    [167724,"2017-11-26T05:50:00",28.89,"269",180,0.13,null,0.79,null,null,33.4],
    [167725,"2017-11-26T06:00:00",28.81,"270",180,0.13,null,0.79,null,null,32.7],
    [167726,"2017-11-26T06:10:00",28.82,"270",180,0.13,null,0.78,null,null,33.3],
    [167727,"2017-11-26T06:20:00",28.77,"269",180,0.13,null,0.77,null,null,35.9],
    [167728,"2017-11-26T06:30:00",28.76,"269",180,0.13,null,0.77,null,null,37.1],
    [167729,"2017-11-26T06:40:00",28.76,"269",180,0.13,null,0.76,null,null,37.3],
    [167730,"2017-11-26T06:50:00",28.76,"269",180,0.13,null,0.76,null,null,36.9],
    [167731,"2017-11-26T07:00:00",28.73,"269",180,0.13,null,0.75,null,null,37.2],
    [167732,"2017-11-26T07:10:00",28.75,"269",180,0.13,null,0.75,null,null,36.4],
    [167733,"2017-11-26T07:20:00",28.73,"269",180,0.13,null,0.74,null,null,37.3],
    [167734,"2017-11-26T07:30:00",28.7,"270",180,0.13,null,0.74,null,null,36.2],
    [167735,"2017-11-26T07:40:00",28.71,"269",180,0.13,null,0.74,null,null,36.1],
    [167736,"2017-11-26T07:50:00",28.7,"269",180,0.13,null,0.74,null,null,37],
    [167737,"2017-11-26T08:00:00",28.71,"269",180,0.13,null,0.74,null,null,36.5],
    [167738,"2017-11-26T08:10:00",28.76,"268",170,0.13,null,0.74,null,null,35.9],
    [167739,"2017-11-26T08:20:00",28.73,"269",180,0.13,null,0.75,null,null,36.8],
    [167740,"2017-11-26T08:30:00",28.71,"269",180,0.13,null,0.75,null,null,36.9],
    [167741,"2017-11-26T08:40:00",28.69,"269",180,0.13,null,0.75,null,null,37.4],
    [167742,"2017-11-26T08:50:00",28.74,"268",170,0.13,null,0.76,null,null,37.2],
    [167743,"2017-11-26T09:00:00",28.7,"269",180,0.13,null,0.77,null,null,36.9],
    [167744,"2017-11-26T09:10:00",28.77,"268",170,0.13,null,0.77,null,null,36.9],
    [167745,"2017-11-26T09:20:00",28.71,"269",180,0.13,null,0.78,null,null,36.8],
    [167746,"2017-11-26T09:30:00",28.75,"269",180,0.13,null,0.79,null,null,36.7],
    [167747,"2017-11-26T09:40:00",28.74,"269",180,0.13,null,0.8,null,null,36.6],
    [167748,"2017-11-26T09:50:00",28.76,"269",180,0.13,null,0.81,null,null,36.1],
    [167749,"2017-11-26T10:00:00",28.74,"269",180,0.13,null,0.82,null,null,37.5],
    [167750,"2017-11-26T10:10:00",28.83,"270",180,0.13,null,0.84,null,31.7,35.6],
    [167751,"2017-11-26T10:20:00",28.78,"270",180,0.13,null,0.85,null,15.7,36.6],
    [167752,"2017-11-26T10:30:00",28.8,"270",180,0.13,null,0.86,null,null,37.3],
    [167753,"2017-11-26T10:40:00",28.87,"270",180,0.13,null,0.88,null,null,36.8],
    [167754,"2017-11-26T10:50:00",28.89,"269",180,0.13,null,0.9,null,14.7,37.6],
    [167755,"2017-11-26T11:00:00",28.88,"270",180,0.13,null,0.91,null,null,37.4],
    [167756,"2017-11-26T11:10:00",28.88,"270",180,0.13,null,0.92,null,null,37.8],
    [167757,"2017-11-26T11:20:00",28.88,"270",180,0.13,null,0.94,null,null,37.6],
    [167758,"2017-11-26T11:30:00",28.9,"270",180,0.13,null,0.96,null,null,37.4],
    [167759,"2017-11-26T11:40:00",28.93,"270",180,0.13,null,0.98,null,null,36],
    [167760,"2017-11-26T11:50:00",28.94,"270",180,0.13,null,1,null,null,37.6],
    [167761,"2017-11-26T12:00:00",28.96,"270",180,0.13,null,1.02,null,null,36.2],
    [167762,"2017-11-26T12:10:00",28.97,"270",180,0.13,null,1.04,null,null,36.4],
    [167763,"2017-11-26T12:20:00",28.96,"270",180,0.13,null,1.06,null,null,35.9],
    [167764,"2017-11-26T12:30:00",29.01,"271",180,0.13,null,1.08,null,null,36.1],
    [167765,"2017-11-26T12:40:00",28.97,"270",180,0.13,null,1.09,null,null,37.5],
    [167766,"2017-11-26T12:50:00",28.96,"270",180,0.13,null,1.11,null,null,35.8],
    [167767,"2017-11-26T13:00:00",29.01,"271",180,0.13,null,1.12,null,null,35.8],
    [167768,"2017-11-26T13:10:00",29.01,"271",180,0.13,null,1.14,null,null,35.1],
    [167769,"2017-11-26T13:20:00",28.98,"271",180,0.13,null,1.15,null,null,36.4],
    [167770,"2017-11-26T13:30:00",29,"271",180,0.13,null,1.16,null,null,35.8],
    [167771,"2017-11-26T13:40:00",29,"271",180,0.13,null,1.17,null,null,37],
    [167772,"2017-11-26T13:50:00",29.04,"271",180,0.13,null,1.18,null,null,35.7],
    [167773,"2017-11-26T14:00:00",28.99,"271",180,0.13,null,1.2,null,null,35.2],
    [167774,"2017-11-26T14:10:00",29.04,"272",180,0.13,null,1.21,null,null,35.6],
    [167775,"2017-11-26T14:20:00",28.99,"271",180,0.13,null,1.21,null,null,35.2],
    [167776,"2017-11-26T14:30:00",29.02,"271",180,0.13,null,1.21,null,null,36.4],
    [167777,"2017-11-26T14:40:00",29.05,"271",180,0.13,null,1.21,null,null,36],
    [167778,"2017-11-26T14:50:00",29.04,"272",180,0.13,null,1.21,null,null,35],
    [167779,"2017-11-26T15:00:00",29.03,"272",180,0.13,null,1.21,null,null,35.6],
    [167780,"2017-11-26T15:10:00",29.04,"272",180,0.13,null,1.21,null,null,37.5],
    [167781,"2017-11-26T15:20:00",29.01,"271",180,0.13,null,1.21,null,null,35.5],
    [167782,"2017-11-26T15:30:00",29.02,"271",180,0.13,null,1.21,null,null,35.7],
    [167783,"2017-11-26T15:40:00",29.04,"271",180,0.13,null,1.22,null,null,36.9],
    [167784,"2017-11-26T15:50:00",29.01,"271",180,0.13,null,1.21,null,null,37.7],
    [167785,"2017-11-26T16:00:00",29,"271",180,0.13,null,1.21,null,null,37],
    [167786,"2017-11-26T16:10:00",28.99,"271",180,0.13,null,1.21,null,null,37.8],
    [167787,"2017-11-26T16:20:00",28.97,"271",180,0.13,null,1.21,null,null,36.6],
    [167788,"2017-11-26T16:30:00",28.97,"271",180,0.13,null,1.2,null,null,36.1],
    [167789,"2017-11-26T16:40:00",28.97,"271",180,0.13,null,1.2,null,null,38.3],
    [167790,"2017-11-26T16:50:00",28.98,"271",180,0.13,null,1.19,null,null,37.4],
    [167791,"2017-11-26T17:00:00",28.93,"271",180,0.13,null,1.19,null,null,37.7],
    [167792,"2017-11-26T17:10:00",28.93,"271",180,0.13,null,1.19,null,null,37],
    [167793,"2017-11-26T17:20:00",28.92,"270",180,0.13,null,1.19,null,null,36.3],
    [167794,"2017-11-26T17:30:00",28.91,"270",180,0.13,null,1.18,null,null,36.5],
    [167795,"2017-11-26T17:40:00",28.91,"270",180,0.13,null,1.18,null,null,37.6],
    [167796,"2017-11-26T17:50:00",28.9,"270",180,0.13,null,1.17,null,null,38.5],
    [167797,"2017-11-26T18:00:00",28.9,"270",180,0.13,null,1.17,null,null,37.6],
    [167798,"2017-11-26T18:10:00",28.88,"270",180,0.13,null,1.17,null,null,36.3],
    [167799,"2017-11-26T18:20:00",28.87,"271",180,0.13,null,1.17,null,39.4,35.2],
    [167800,"2017-11-26T18:30:00",28.87,"271",180,0.13,null,1.16,null,null,35.3],
    [167801,"2017-11-26T18:40:00",28.86,"271",180,0.13,null,1.16,null,null,33.7],
    [167802,"2017-11-26T18:50:00",28.85,"271",180,0.13,null,1.16,null,null,34.2],
    [167803,"2017-11-26T19:00:00",28.83,"271",180,0.13,null,1.15,null,null,33.3],
    [167804,"2017-11-26T19:10:00",28.82,"271",180,0.13,null,1.15,null,35.8,32.5],
    [167805,"2017-11-26T19:20:00",28.81,"271",180,0.13,null,1.15,null,22.7,33],
    [167806,"2017-11-26T19:30:00",28.8,"271",180,0.13,null,1.15,null,null,32.4],
    [167807,"2017-11-26T19:40:00",28.81,"270",180,0.13,null,1.15,null,null,31.9],
    [167808,"2017-11-26T19:50:00",28.81,"270",180,0.13,null,1.15,null,null,32.3],
    [167809,"2017-11-26T20:00:00",28.8,"270",180,0.13,null,1.15,null,null,32.4],
    [167810,"2017-11-26T20:10:00",28.79,"270",180,0.13,null,1.15,null,null,31.2],
    [167811,"2017-11-26T20:20:00",28.78,"270",180,0.13,null,1.14,null,12.8,32.2],
    [167812,"2017-11-26T20:30:00",28.76,"270",180,0.13,null,1.14,null,27.6,31.5],
    [167813,"2017-11-26T20:40:00",28.75,"270",180,0.13,null,1.14,null,null,31.3],
    [167814,"2017-11-26T20:50:00",28.75,"270",180,0.13,null,1.14,null,null,30.9],
    [167815,"2017-11-26T21:00:00",28.74,"270",180,0.13,null,1.14,null,null,31.9],
    [167816,"2017-11-26T21:10:00",28.75,"270",180,0.13,null,1.13,null,null,32.5],
    [167817,"2017-11-26T21:20:00",28.75,"270",180,0.13,null,1.13,null,null,33],
    [167818,"2017-11-26T21:30:00",28.72,"270",180,0.13,null,1.13,null,null,30.8],
    [167819,"2017-11-26T21:40:00",28.72,"269",180,0.13,null,1.12,null,null,30.8],
    [167820,"2017-11-26T21:50:00",28.71,"269",180,0.13,null,1.12,null,null,31.1],
    [167821,"2017-11-26T22:00:00",28.72,"269",180,0.13,null,1.12,null,null,31.3],
    [167822,"2017-11-26T22:10:00",28.7,"270",180,0.13,null,1.12,null,null,32.1],
    [167823,"2017-11-26T22:20:00",28.7,"270",180,0.13,null,1.11,null,31.1,30.8],
    [167824,"2017-11-26T22:30:00",28.69,"270",180,0.13,null,1.11,null,16.1,31.5],
    [167825,"2017-11-26T22:40:00",28.69,"270",180,0.13,null,1.11,null,null,31.2],
    [167826,"2017-11-26T22:50:00",28.66,"270",180,0.13,null,1.1,null,null,31.5],
    [167827,"2017-11-26T23:00:00",28.66,"270",180,0.13,null,1.1,null,25.5,30.9],
    [167828,"2017-11-26T23:10:00",28.66,"270",180,0.13,null,1.09,null,null,31.3],
    [167829,"2017-11-26T23:20:00",28.66,"270",180,0.13,null,1.09,null,null,31.6],
    [167830,"2017-11-26T23:30:00",28.65,"270",180,0.13,null,1.09,null,null,32.7],
    [167831,"2017-11-26T23:40:00",28.64,"270",180,0.13,null,1.08,null,null,31.8],
    [167832,"2017-11-26T23:50:00",28.61,"270",180,0.13,null,1.08,null,null,30.7],
    [167833,"2017-11-27T00:00:00",28.61,"270",180,0.13,null,1.07,null,null,30.6],
    [167834,"2017-11-27T00:10:00",28.61,"270",180,0.13,null,1.06,null,null,31.3],
    [167835,"2017-11-27T00:20:00",28.62,"270",180,0.13,null,1.06,null,null,34.1],
    [167836,"2017-11-27T00:30:00",28.6,"270",180,0.13,null,1.05,null,null,31.5],
    [167837,"2017-11-27T00:40:00",28.61,"271",180,0.13,null,1.05,null,null,31.7],
    [167838,"2017-11-27T00:50:00",28.6,"271",180,0.13,null,1.04,null,null,31.5],
    [167839,"2017-11-27T01:00:00",28.61,"271",180,0.13,null,1.03,null,null,31.7],
    [167840,"2017-11-27T01:10:00",28.6,"271",180,0.13,null,1.02,null,null,31.9],
    [167841,"2017-11-27T01:20:00",28.56,"271",180,0.13,null,1.01,null,null,31.7],
    [167842,"2017-11-27T01:30:00",28.59,"270",180,0.13,null,1,null,null,30.8],
    [167843,"2017-11-27T01:40:00",28.56,"270",180,0.13,null,1,null,null,30],
    [167844,"2017-11-27T01:50:00",28.55,"270",180,0.13,null,0.99,null,null,31.4],
    [167845,"2017-11-27T02:00:00",28.53,"270",180,0.13,null,0.98,null,null,30.3],
    [167846,"2017-11-27T02:10:00",28.55,"271",180,0.13,null,0.97,null,null,32.8],
    [167847,"2017-11-27T02:20:00",28.53,"271",180,0.13,null,0.96,null,null,31],
    [167848,"2017-11-27T02:30:00",28.51,"271",180,0.13,null,0.95,null,null,31.5],
    [167849,"2017-11-27T02:40:00",28.51,"270",180,0.13,null,0.94,null,null,31.9],
    [167850,"2017-11-27T02:50:00",28.49,"272",180,0.13,null,0.92,null,null,32.2],
    [167851,"2017-11-27T03:00:00",28.46,"272",180,0.13,null,0.92,null,null,31],
    [167852,"2017-11-27T03:10:00",28.45,"272",180,0.13,null,0.9,null,null,31.6],
    [167853,"2017-11-27T03:20:00",28.45,"272",180,0.13,null,0.9,null,null,33.1],
    [167854,"2017-11-27T03:30:00",28.42,"272",180,0.13,null,0.88,null,null,32.5],
    [167855,"2017-11-27T03:40:00",28.41,"272",180,0.13,null,0.87,null,null,34],
    [167856,"2017-11-27T03:50:00",28.39,"272",180,0.13,null,0.86,null,null,31.9],
    [167857,"2017-11-27T04:00:00",28.38,"272",180,0.13,null,0.85,null,null,31.9],
    [167858,"2017-11-27T04:10:00",28.34,"272",180,0.13,null,0.85,null,null,33.1],
    [167859,"2017-11-27T04:20:00",28.3,"272",180,0.13,null,0.84,null,null,31.9],
    [167860,"2017-11-27T04:30:00",28.33,"272",180,0.13,null,0.83,null,null,33.3],
    [167861,"2017-11-27T04:40:00",28.28,"273",180,0.13,null,0.82,null,null,31.9],
    [167862,"2017-11-27T04:50:00",28.25,"273",180,0.13,null,0.81,null,null,32.2],
    [167863,"2017-11-27T05:00:00",28.28,"273",180,0.13,null,0.81,null,null,32.9],
    [167864,"2017-11-27T05:10:00",28.25,"273",180,0.13,null,0.8,null,null,33.7],
    [167865,"2017-11-27T05:20:00",28.23,"274",180,0.13,null,0.79,null,null,32.6],
    [167866,"2017-11-27T05:30:00",28.19,"273",180,0.13,null,0.79,null,null,32.4],
    [167867,"2017-11-27T05:40:00",28.26,"274",180,0.13,null,0.77,null,null,33.9],
    [167868,"2017-11-27T05:50:00",28.21,"273",180,0.13,null,0.77,null,null,33.8],
    [167869,"2017-11-27T06:00:00",28.15,"273",180,0.13,null,0.76,null,null,33.1],
    [167870,"2017-11-27T06:10:00",28.19,"274",180,0.13,null,0.76,null,null,34.6],
    [167871,"2017-11-27T06:20:00",28.15,"274",180,0.13,null,0.75,null,null,36.5],
    [167872,"2017-11-27T06:40:00",28.14,"274",180,0.13,null,0.74,null,null,37.2],
    [167873,"2017-11-27T06:50:00",28.11,"274",180,0.13,null,0.73,null,null,36.9],
    [167874,"2017-11-27T07:00:00",28.13,"273",180,0.13,null,0.73,null,null,37.4],
    [167875,"2017-11-27T07:10:00",28.12,"273",180,0.13,null,0.73,null,null,39.2],
    [167876,"2017-11-27T07:20:00",28.11,"273",180,0.13,null,0.73,null,null,38.8],
    [167877,"2017-11-27T07:30:00",28.15,"273",180,0.13,null,0.73,null,null,37.8],
    [167878,"2017-11-27T07:40:00",28.07,"274",180,0.13,null,0.72,null,null,37.9],
    [167879,"2017-11-27T07:50:00",28.09,"274",180,0.13,null,0.72,null,null,36.7],
    [167880,"2017-11-27T08:00:00",28.12,"273",180,0.13,null,0.72,null,null,38.8],
    [167881,"2017-11-27T08:10:00",28.11,"273",180,0.13,null,0.72,null,null,36],
    [167882,"2017-11-27T08:20:00",28.12,"273",180,0.13,null,0.72,null,null,37.6],
    [167883,"2017-11-27T08:30:00",28.17,"273",180,0.13,null,0.73,null,null,37.3],
    [167884,"2017-11-27T08:40:00",28.09,"274",180,0.13,null,0.73,null,null,36.9],
    [167885,"2017-11-27T08:50:00",28.19,"273",180,0.13,null,0.73,null,null,38.1],
    [167886,"2017-11-27T09:00:00",28.09,"274",180,0.13,null,0.74,null,null,38],
    [167887,"2017-11-27T09:10:00",28.11,"273",180,0.13,null,0.74,null,null,38.3],
    [167888,"2017-11-27T09:20:00",28.18,"273",180,0.13,null,0.75,null,null,37.4],
    [167889,"2017-11-27T09:30:00",28.15,"273",180,0.13,null,0.76,null,null,37.1],
    [167890,"2017-11-27T09:40:00",28.17,"273",180,0.13,null,0.77,null,null,37.8],
    [167891,"2017-11-27T09:50:00",28.21,"274",180,0.13,null,0.77,null,null,37.9],
    [167892,"2017-11-27T10:00:00",28.24,"274",180,0.13,null,0.78,null,null,37.8],
    [167893,"2017-11-27T10:10:00",28.22,"274",180,0.13,null,0.8,null,null,37.6],
    [167894,"2017-11-27T10:20:00",28.23,"274",180,0.13,null,0.81,null,null,38.5],
    [167895,"2017-11-27T10:30:00",28.28,"274",180,0.13,null,0.82,null,null,37.4],
    [167896,"2017-11-27T10:40:00",28.26,"274",180,0.13,null,0.83,null,null,37.4],
    [167897,"2017-11-27T10:50:00",28.3,"273",180,0.13,null,0.83,null,null,37.2],
    [167898,"2017-11-27T11:00:00",28.31,"273",180,0.13,null,0.85,null,null,38.2],
    [167899,"2017-11-27T11:10:00",28.36,"274",180,0.13,null,0.87,null,null,37.9],
    [167900,"2017-11-27T11:20:00",28.34,"274",180,0.13,null,0.89,null,null,38.3],
    [167901,"2017-11-27T11:30:00",28.37,"274",180,0.13,null,0.9,null,null,37.7],
    [167902,"2017-11-27T11:40:00",28.37,"274",180,0.13,null,0.92,null,null,36.4],
    [167903,"2017-11-27T11:50:00",28.38,"274",180,0.13,null,0.94,null,null,37.2],
    [167904,"2017-11-27T12:00:00",28.4,"274",180,0.13,null,0.95,null,null,37.8],
    [167905,"2017-11-27T12:10:00",28.46,"274",180,0.13,null,0.97,null,null,35.9],
    [167906,"2017-11-27T12:20:00",28.38,"274",180,0.13,null,0.98,null,null,35.8],
    [167907,"2017-11-27T12:30:00",28.47,"273",180,0.13,null,1,null,null,36.1],
    [167908,"2017-11-27T12:40:00",28.41,"274",180,0.13,null,1.01,null,null,37.5],
    [167909,"2017-11-27T12:50:00",28.45,"274",180,0.13,null,1.03,null,null,37.3],
    [167910,"2017-11-27T13:00:00",28.44,"275",180,0.13,null,1.04,null,null,35.5],
    [167911,"2017-11-27T13:10:00",28.45,"275",180,0.13,null,1.06,null,null,37.2],
    [167912,"2017-11-27T13:20:00",28.46,"274",180,0.13,null,1.08,null,null,35.1],
    [167913,"2017-11-27T13:30:00",28.46,"274",180,0.13,null,1.09,null,null,36.6],
    [167914,"2017-11-27T13:40:00",28.47,"274",180,0.13,null,1.1,null,null,37.9],
    [167915,"2017-11-27T13:50:00",28.44,"275",180,0.13,null,1.1,null,null,37],
    [167916,"2017-11-27T14:00:00",28.44,"275",180,0.13,null,1.1,null,null,36.6],
    [167917,"2017-11-27T14:10:00",28.46,"274",180,0.13,null,1.11,null,null,36],
    [167918,"2017-11-27T14:20:00",28.47,"274",180,0.13,null,1.12,null,null,34.4],
    [167919,"2017-11-27T14:30:00",28.48,"274",180,0.13,null,1.13,null,null,36.6],
    [167920,"2017-11-27T14:40:00",28.47,"274",180,0.13,null,1.14,null,null,36.7],
    [167921,"2017-11-27T14:50:00",28.45,"275",180,0.13,null,1.15,null,null,36.8],
    [167922,"2017-11-27T15:00:00",28.45,"275",180,0.13,null,1.15,null,null,36.9],
    [167923,"2017-11-27T15:10:00",28.43,"275",180,0.13,null,1.16,null,null,38.5],
    [167924,"2017-11-27T15:20:00",28.46,"275",180,0.13,null,1.16,null,null,38.5],
    [167925,"2017-11-27T15:30:00",28.44,"276",180,0.13,null,1.16,null,null,36.3],
    [167926,"2017-11-27T15:40:00",28.47,"275",180,0.13,null,1.16,null,null,36.6],
    [167927,"2017-11-27T15:50:00",28.43,"276",180,0.13,null,1.15,null,null,38.6],
    [167928,"2017-11-27T16:00:00",28.44,"276",180,0.13,null,1.15,null,null,38.6],
    [167929,"2017-11-27T16:10:00",28.44,"275",180,0.13,null,1.15,null,null,39.3],
    [167930,"2017-11-27T16:20:00",28.41,"275",180,0.13,null,1.15,null,null,37.5],
    [167931,"2017-11-27T16:30:00",28.44,"276",180,0.13,null,1.15,null,null,38.5],
    [167932,"2017-11-27T16:40:00",28.39,"276",180,0.13,null,1.16,null,null,38],
    [167933,"2017-11-27T16:50:00",28.4,"276",180,0.13,null,1.15,null,null,39.1],
    [167934,"2017-11-27T17:00:00",28.38,"276",180,0.13,null,1.15,null,null,38.3],
    [167935,"2017-11-27T17:10:00",28.4,"276",180,0.13,null,1.15,null,null,38.2],
    [167936,"2017-11-27T17:20:00",28.36,"275",180,0.13,null,1.14,null,null,37.7],
    [167937,"2017-11-27T17:30:00",28.36,"275",180,0.13,null,1.13,null,null,36.8],
    [167938,"2017-11-27T17:40:00",28.37,"276",180,0.13,null,1.13,null,null,37.7],
    [167939,"2017-11-27T17:50:00",28.36,"276",180,0.13,null,1.13,null,null,38.7],
    [167940,"2017-11-27T18:00:00",28.36,"275",180,0.13,null,1.13,null,null,36.6],
    [167941,"2017-11-27T18:10:00",28.35,"276",180,0.13,null,1.12,null,null,36.9],
    [167942,"2017-11-27T18:20:00",28.34,"276",180,0.13,null,1.12,null,null,35.9],
    [167943,"2017-11-27T18:30:00",28.34,"275",180,0.13,null,1.12,null,null,36.8],
    [167944,"2017-11-27T18:40:00",28.34,"275",180,0.13,null,1.11,null,null,34.8],
    [167945,"2017-11-27T18:50:00",28.33,"275",180,0.13,null,1.11,null,null,35.4],
    [167946,"2017-11-27T19:00:00",28.34,"275",180,0.13,null,1.11,null,null,35.2],
    [167947,"2017-11-27T19:10:00",28.33,"275",180,0.13,null,1.11,null,null,34.7],
    [167948,"2017-11-27T19:20:00",28.31,"275",180,0.13,null,1.1,null,null,34],
    [167949,"2017-11-27T19:30:00",28.33,"275",180,0.13,null,1.09,null,null,33.9],
    [167950,"2017-11-27T19:40:00",28.31,"275",180,0.13,null,1.09,null,null,33.2],
    [167951,"2017-11-27T19:50:00",28.3,"275",180,0.13,null,1.09,null,null,32.7],
    [167952,"2017-11-27T20:00:00",28.3,"275",180,0.13,null,1.09,null,null,34.1],
    [167953,"2017-11-27T20:10:00",28.29,"275",180,0.13,null,1.08,null,null,33.8],
    [167954,"2017-11-27T20:20:00",28.3,"276",180,0.13,null,1.07,null,null,33.5],
    [167955,"2017-11-27T20:30:00",28.3,"275",180,0.13,null,1.07,null,null,33.8],
    [167956,"2017-11-27T20:40:00",28.29,"276",180,0.13,null,1.06,null,null,33.8],
    [167957,"2017-11-27T20:50:00",28.29,"276",180,0.13,null,1.06,null,null,33.1],
    [167958,"2017-11-27T21:00:00",28.27,"275",180,0.13,null,1.05,null,null,32.1],
    [167959,"2017-11-27T21:10:00",28.28,"276",180,0.13,null,1.05,null,null,33.4],
    [167960,"2017-11-27T21:20:00",28.27,"275",180,0.13,null,1.04,null,null,34.3],
    [167961,"2017-11-27T21:30:00",28.28,"276",180,0.13,null,1.04,null,null,32.9],
    [167962,"2017-11-27T21:40:00",28.26,"276",180,0.13,null,1.03,null,null,33.1],
    [167963,"2017-11-27T21:50:00",28.28,"276",180,0.13,null,1.02,null,null,68],
    [167964,"2017-11-27T22:00:00",28.28,"275",180,0.13,null,1.02,null,null,33],
    [167965,"2017-11-27T22:10:00",28.25,"276",180,0.13,null,1.02,null,null,32.2],
    [167966,"2017-11-27T22:20:00",28.26,"276",180,0.13,null,1.01,null,null,32.5],
    [167967,"2017-11-27T22:30:00",28.27,"275",180,0.13,null,1,null,null,32.8],
    [167968,"2017-11-27T22:40:00",28.23,"276",180,0.13,null,0.99,null,null,33.2],
    [167969,"2017-11-27T22:50:00",28.24,"276",180,0.13,null,0.99,null,null,32.4],
    [167970,"2017-11-27T23:00:00",28.24,"276",180,0.13,null,0.99,null,null,32.8],
    [167971,"2017-11-27T23:10:00",28.25,"276",180,0.13,null,0.99,null,null,37.4],
    [167972,"2017-11-27T23:20:00",28.22,"276",180,0.13,null,0.98,null,null,31.8],
    [167973,"2017-11-27T23:30:00",28.23,"276",180,0.13,null,0.98,null,null,33.1],
    [167974,"2017-11-27T23:40:00",28.22,"276",180,0.13,null,0.97,null,null,32.4],
    [167975,"2017-11-27T23:50:00",28.19,"276",180,0.13,null,0.97,null,null,32.1],
    [167976,"2017-11-28T00:00:00",28.2,"276",180,0.13,null,0.96,null,null,35.4],
    [167977,"2017-11-28T00:10:00",28.2,"276",180,0.13,null,0.95,null,null,33.1],
    [167978,"2017-11-28T00:20:00",28.17,"276",180,0.13,null,0.94,null,null,31.7],
    [167979,"2017-11-28T00:30:00",28.18,"276",180,0.13,null,0.93,null,null,32],
    [167980,"2017-11-28T00:40:00",28.19,"276",180,0.13,null,0.92,null,null,33],
    [167981,"2017-11-28T00:50:00",28.17,"276",180,0.13,null,0.92,null,null,31.8],
    [167982,"2017-11-28T01:00:00",28.16,"276",180,0.13,null,0.91,null,null,31.4],
    [167983,"2017-11-28T01:10:00",28.16,"276",180,0.13,null,0.91,null,null,32.7],
    [167984,"2017-11-28T01:20:00",28.17,"276",180,0.13,null,0.9,null,null,34.4],
    [167985,"2017-11-28T01:30:00",28.16,"276",180,0.13,null,0.89,null,null,33.2],
    [167986,"2017-11-28T01:40:00",28.13,"275",180,0.13,null,0.89,null,null,67.4],
    [167987,"2017-11-28T01:50:00",28.14,"275",180,0.13,null,0.88,null,null,32.6],
    [167988,"2017-11-28T02:00:00",28.13,"276",180,0.13,null,0.87,null,null,33.4],
    [167989,"2017-11-28T02:10:00",28.1,"276",180,0.13,null,0.86,null,null,31.6],
    [167990,"2017-11-28T02:20:00",28.12,"276",180,0.13,null,0.86,null,null,33.6],
    [167991,"2017-11-28T02:30:00",28.11,"275",180,0.13,null,0.85,null,null,34.5],
    [167992,"2017-11-28T02:40:00",28.1,"275",180,0.13,null,0.84,null,null,33],
    [167993,"2017-11-28T02:50:00",28.08,"276",180,0.13,null,0.83,null,null,32.5],
    [167994,"2017-11-28T03:00:00",28.1,"276",180,0.13,null,0.82,null,null,32.6],
    [167995,"2017-11-28T03:10:00",28.08,"276",180,0.13,null,0.82,null,null,33],
    [167996,"2017-11-28T03:20:00",28.09,"276",180,0.13,null,0.81,null,null,33],
    [167997,"2017-11-28T03:30:00",28.05,"276",180,0.13,null,0.81,null,null,32.5],
    [167998,"2017-11-28T03:40:00",28.08,"276",180,0.13,null,0.8,null,null,33.6],
    [167999,"2017-11-28T03:50:00",28.08,"276",180,0.13,null,0.79,null,null,33.1],
    [168000,"2017-11-28T04:00:00",28.03,"277",180,0.13,null,0.78,null,null,33.7],
    [168001,"2017-11-28T04:10:00",28.04,"277",180,0.13,null,0.77,null,null,33.1],
    [168002,"2017-11-28T04:20:00",28.06,"277",180,0.13,null,0.77,null,null,33.9],
    [168003,"2017-11-28T04:30:00",28.01,"277",180,0.13,null,0.76,null,null,33.6],
    [168004,"2017-11-28T04:40:00",28,"277",180,0.13,null,0.76,null,null,33],
    [168005,"2017-11-28T04:50:00",28.03,"277",180,0.13,null,0.75,null,null,33.3],
    [168006,"2017-11-28T05:00:00",28.03,"278",180,0.13,null,0.74,null,null,33.3],
    [168007,"2017-11-28T05:10:00",28,"277",180,0.13,null,0.74,null,null,34],
    [168008,"2017-11-28T05:20:00",28,"278",180,0.13,null,0.73,null,null,33.8],
    [168009,"2017-11-28T05:30:00",28.01,"278",180,0.13,null,0.73,null,null,33.5],
    [168010,"2017-11-28T05:40:00",28.01,"278",180,0.13,null,0.72,null,null,34.4],
    [168011,"2017-11-28T05:50:00",27.99,"278",180,0.13,null,0.72,null,null,34.1],
    [168012,"2017-11-28T06:00:00",27.99,"278",180,0.13,null,0.71,null,null,33.7],
    [168013,"2017-11-28T06:10:00",27.95,"277",180,0.13,null,0.71,null,null,35.9],
    [168014,"2017-11-28T06:20:00",27.99,"278",180,0.13,null,0.7,null,null,36.2],
    [168015,"2017-11-28T06:30:00",27.99,"278",180,0.13,null,0.69,null,null,35.4],
    [168016,"2017-11-28T06:40:00",27.97,"278",180,0.13,null,0.69,null,null,35.6],
    [168017,"2017-11-28T06:50:00",27.97,"278",180,0.13,null,0.69,null,null,37.2],
    [168018,"2017-11-28T07:00:00",27.91,"278",180,0.13,null,0.68,null,null,37.7],
    [168019,"2017-11-28T07:10:00",27.96,"278",180,0.13,null,0.68,null,null,37.7],
    [168020,"2017-11-28T07:20:00",27.94,"278",180,0.13,null,0.67,null,null,38.6],
    [168021,"2017-11-28T07:30:00",27.91,"278",180,0.13,null,0.67,null,null,37.9],
    [168022,"2017-11-28T07:40:00",27.95,"278",180,0.13,null,0.67,null,null,38.1],
    [168023,"2017-11-28T07:50:00",27.92,"278",180,0.13,null,0.67,null,null,37.9],
    [168024,"2017-11-28T08:00:00",27.91,"279",180,0.13,null,0.67,null,null,38.9],
    [168025,"2017-11-28T08:10:00",27.88,"278",180,0.13,null,0.66,null,null,43.3],
    [168026,"2017-11-28T08:20:00",27.98,"279",180,0.13,null,0.67,null,null,39.3],
    [168027,"2017-11-28T08:30:00",27.93,"279",180,0.13,null,0.67,null,null,39.7],
    [168028,"2017-11-28T08:40:00",27.95,"279",180,0.13,null,0.67,null,null,38.3],
    [168029,"2017-11-28T08:50:00",27.96,"279",180,0.13,null,0.67,null,null,38.7],
    [168030,"2017-11-28T09:00:00",27.98,"279",180,0.13,null,0.67,null,null,38.7],
    [168031,"2017-11-28T09:10:00",27.91,"279",180,0.13,null,0.67,null,null,38.7],
    [168032,"2017-11-28T09:20:00",27.94,"279",180,0.13,null,0.67,null,null,39.6],
    [168033,"2017-11-28T09:30:00",27.93,"279",180,0.13,null,0.67,null,null,38],
    [168034,"2017-11-28T09:40:00",28.01,"279",180,0.13,null,0.67,null,null,39],
    [168035,"2017-11-28T09:50:00",28.02,"279",180,0.13,null,0.68,null,null,40],
    [168036,"2017-11-28T10:00:00",28.04,"279",180,0.13,null,0.68,null,null,40.8],
    [168037,"2017-11-28T10:10:00",28.05,"278",180,0.13,null,0.69,null,null,39],
    [168038,"2017-11-28T10:20:00",28.09,"278",180,0.13,null,0.69,null,null,39],
    [168039,"2017-11-28T10:30:00",28.1,"278",180,0.13,null,0.7,null,null,37],
    [168040,"2017-11-28T10:40:00",28.12,"278",180,0.13,null,0.71,null,null,38.4],
    [168041,"2017-11-28T10:50:00",28.12,"279",180,0.13,null,0.71,null,null,38.4],
    [168042,"2017-11-28T11:00:00",28.15,"279",180,0.13,null,0.72,null,null,37.4],
    [168043,"2017-11-28T11:10:00",28.15,"279",180,0.13,null,0.73,null,null,38.1],
    [168044,"2017-11-28T11:20:00",28.16,"279",180,0.13,null,0.74,null,null,38.7],
    [168045,"2017-11-28T11:30:00",28.17,"279",180,0.13,null,0.76,null,null,41.7],
    [168046,"2017-11-28T11:40:00",28.21,"280",180,0.13,null,0.77,null,null,37.8],
    [168047,"2017-11-28T11:50:00",28.19,"280",180,0.13,null,0.79,null,null,39.1],
    [168048,"2017-11-28T12:00:00",28.23,"279",180,0.13,null,0.8,null,null,36.9],
    [168049,"2017-11-28T12:10:00",28.23,"279",180,0.13,null,0.82,null,null,38.3],
    [168050,"2017-11-28T12:20:00",28.24,"279",180,0.13,null,0.85,null,null,37.4],
    [168051,"2017-11-28T12:30:00",28.19,"278",180,0.13,null,0.87,null,null,38.8],
    [168052,"2017-11-28T12:40:00",28.21,"279",180,0.13,null,0.88,null,null,37.6],
    [168053,"2017-11-28T12:50:00",28.25,"279",180,0.13,null,0.89,null,null,37.9],
    [168054,"2017-11-28T13:00:00",28.26,"279",180,0.13,null,0.91,null,null,36],
    [168055,"2017-11-28T13:10:00",28.25,"279",180,0.13,null,0.92,null,null,47.2],
    [168056,"2017-11-28T13:20:00",28.27,"279",180,0.13,null,0.94,null,null,37.2],
    [168057,"2017-11-28T13:30:00",28.2,"280",180,0.13,null,0.97,null,null,36.3],
    [168058,"2017-11-28T13:40:00",28.25,"279",180,0.13,null,0.99,null,null,38],
    [168059,"2017-11-28T13:50:00",28.25,"279",180,0.13,null,1.01,null,null,35.9],
    [168060,"2017-11-28T14:00:00",28.22,"280",180,0.13,null,1.03,null,null,38.2],
    [168061,"2017-11-28T14:10:00",28.23,"279",180,0.13,null,1.04,null,null,39],
    [168062,"2017-11-28T14:20:00",28.22,"279",180,0.13,null,1.06,null,null,41.5],
    [168063,"2017-11-28T14:30:00",28.31,"280",180,0.13,null,1.07,null,null,35.8],
    [168064,"2017-11-28T14:40:00",28.3,"280",180,0.13,null,1.09,null,null,36.6],
    [168065,"2017-11-28T14:50:00",28.27,"280",180,0.13,null,1.1,null,null,36.1],
    [168066,"2017-11-28T15:00:00",28.27,"280",180,0.13,null,1.11,null,null,40.8],
    [168067,"2017-11-28T15:10:00",28.27,"280",180,0.13,null,1.13,null,null,36.1],
    [168068,"2017-11-28T15:20:00",28.21,"280",180,0.13,null,1.15,null,null,36.5],
    [168069,"2017-11-28T15:30:00",28.21,"280",180,0.13,null,1.17,null,null,37.2],
    [168070,"2017-11-28T15:40:00",28.22,"280",180,0.13,null,1.19,null,null,36.5],
    [168071,"2017-11-28T15:50:00",28.2,"281",180,0.13,null,1.2,null,null,36.7],
    [168072,"2017-11-28T16:00:00",28.21,"280",180,0.13,null,1.18,null,null,36.6],
    [168073,"2017-11-28T16:10:00",28.2,"281",180,0.13,null,1.18,null,null,36.5],
    [168074,"2017-11-28T16:20:00",28.22,"280",180,0.13,null,1.16,null,null,34.1],
    [168075,"2017-11-28T16:30:00",28.23,"280",180,0.13,null,1.16,null,null,35.5],
    [168076,"2017-11-28T16:40:00",28.21,"280",180,0.13,null,1.17,null,null,39.7],
    [168077,"2017-11-28T16:50:00",28.21,"280",180,0.13,null,1.18,null,null,38.4],
    [168078,"2017-11-28T17:00:00",28.17,"281",180,0.13,null,1.19,null,null,37.3],
    [168079,"2017-11-28T17:10:00",28.18,"280",180,0.13,null,1.18,null,null,40.3],
    [168080,"2017-11-28T17:20:00",28.19,"280",180,0.13,null,1.17,null,14.5,39.8],
    [168081,"2017-11-28T17:30:00",28.16,"279",180,0.13,null,1.16,null,null,35.6],
    [168082,"2017-11-28T17:40:00",28.16,"279",180,0.13,null,1.16,null,null,32.8],
    [168083,"2017-11-28T17:50:00",28.18,"279",180,0.13,null,1.16,null,null,42.3],
    [168084,"2017-11-28T18:00:00",28.17,"279",180,0.13,null,1.15,null,null,38],
    [168085,"2017-11-28T18:10:00",28.16,"279",180,0.13,null,1.15,null,null,34.1],
    [168086,"2017-11-28T18:20:00",28.15,"279",180,0.13,null,1.14,null,null,35],
    [168087,"2017-11-28T18:30:00",28.14,"279",180,0.13,null,1.14,null,null,35.4],
    [168088,"2017-11-28T18:40:00",28.15,"279",180,0.13,null,1.13,null,null,38.1],
    [168089,"2017-11-28T18:50:00",28.13,"279",180,0.13,null,1.12,null,null,34.9],
    [168090,"2017-11-28T19:00:00",28.14,"279",180,0.13,null,1.11,null,null,32.9],
    [168091,"2017-11-28T19:10:00",28.13,"279",180,0.13,null,1.1,null,null,31.5],
    [168092,"2017-11-28T19:20:00",28.13,"278",180,0.13,null,1.09,null,null,31.1],
    [168093,"2017-11-28T19:30:00",28.13,"279",180,0.13,null,1.09,null,null,34.1],
    [168094,"2017-11-28T19:40:00",28.11,"279",180,0.13,null,1.09,null,null,32],
    [168095,"2017-11-28T19:50:00",28.11,"279",180,0.13,null,1.08,null,null,32.9],
    [168096,"2017-11-28T20:00:00",28.11,"279",180,0.13,null,1.07,null,null,31.4],
    [168097,"2017-11-28T20:10:00",28.11,"279",180,0.13,null,1.06,null,null,31.7],
    [168098,"2017-11-28T20:20:00",28.11,"278",180,0.13,null,1.05,null,null,33.5],
    [168099,"2017-11-28T20:30:00",28.1,"279",180,0.13,null,1.04,null,null,31.8],
    [168100,"2017-11-28T20:40:00",28.1,"278",180,0.13,null,1.03,null,null,36.3],
    [168101,"2017-11-28T20:50:00",28.07,"278",180,0.13,null,1.02,null,null,31.4],
    [168102,"2017-11-28T21:00:00",28.08,"278",180,0.13,null,1.01,null,null,33.3],
    [168103,"2017-11-28T21:10:00",28.07,"278",180,0.13,null,1.01,null,null,33.7],
    [168104,"2017-11-28T21:20:00",28.09,"279",180,0.13,null,1,null,null,32.6],
    [168105,"2017-11-28T21:30:00",28.08,"278",180,0.13,null,0.99,null,null,32.2],
    [168106,"2017-11-28T21:40:00",28.1,"278",180,0.13,null,0.98,null,null,33.1],
    [168107,"2017-11-28T21:50:00",28.09,"278",180,0.13,null,0.97,null,null,30.8],
    [168108,"2017-11-28T22:00:00",28.08,"278",180,0.13,null,0.96,null,null,31.8],
    [168109,"2017-11-28T22:10:00",28.08,"278",180,0.13,null,0.95,null,null,33.7],
    [168110,"2017-11-28T22:20:00",28.06,"278",180,0.13,null,0.94,null,null,32],
    [168111,"2017-11-28T22:30:00",28.09,"278",180,0.13,null,0.94,null,null,32.5],
    [168112,"2017-11-28T22:40:00",28.07,"278",180,0.13,null,0.93,null,null,34.9],
    [168113,"2017-11-28T22:50:00",28.09,"278",180,0.13,null,0.92,null,null,31.3],
    [168114,"2017-11-28T23:00:00",28.07,"278",180,0.13,null,0.91,null,null,31.1],
    [168115,"2017-11-28T23:10:00",28.1,"278",180,0.13,null,0.9,null,null,30.8],
    [168116,"2017-11-28T23:20:00",28.03,"279",180,0.13,null,0.9,null,null,32.4],
    [168117,"2017-11-28T23:30:00",28.06,"278",180,0.13,null,0.89,null,null,32.2],
    [168118,"2017-11-28T23:40:00",28.04,"279",180,0.13,null,0.88,null,null,31.9],
    [168119,"2017-11-28T23:50:00",28.05,"278",180,0.13,null,0.88,null,null,32],
    [168120,"2017-11-29T00:00:00",28.07,"278",180,0.13,null,0.87,null,null,36.2],
    [168121,"2017-11-29T00:10:00",28.07,"278",180,0.13,null,0.86,null,null,34.1],
    [168122,"2017-11-29T00:20:00",28.06,"278",180,0.13,null,0.86,null,null,34],
    [168123,"2017-11-29T00:30:00",28.04,"279",180,0.13,null,0.84,null,null,33.1],
    [168124,"2017-11-29T00:40:00",28.04,"278",180,0.13,null,0.84,null,null,34.3],
    [168125,"2017-11-29T00:50:00",28.04,"279",180,0.13,null,0.83,null,null,33.5],
    [168126,"2017-11-29T01:00:00",28.03,"279",180,0.13,null,0.82,null,null,33.2],
    [168127,"2017-11-29T01:10:00",28.01,"279",180,0.13,null,0.82,null,null,32.2],
    [168128,"2017-11-29T01:20:00",28.01,"279",180,0.13,null,0.81,null,null,32.9],
    [168129,"2017-11-29T01:30:00",28,"279",180,0.13,null,0.81,null,null,34.4],
    [168130,"2017-11-29T01:40:00",28,"279",180,0.13,null,0.8,null,null,32.6],
    [168131,"2017-11-29T01:50:00",27.98,"279",180,0.13,null,0.79,null,null,33.6],
    [168132,"2017-11-29T02:00:00",27.97,"279",180,0.13,null,0.79,null,null,33.2],
    [168133,"2017-11-29T02:10:00",27.97,"279",180,0.13,null,0.78,null,4.4,31.7],
    [168134,"2017-11-29T02:20:00",27.96,"279",180,0.13,null,0.77,null,28,33.4],
    [168135,"2017-11-29T02:30:00",27.98,"279",180,0.13,null,0.77,null,null,34.4],
    [168136,"2017-11-29T02:40:00",27.97,"279",180,0.13,null,0.75,null,null,32.3],
    [168137,"2017-11-29T02:50:00",27.97,"279",180,0.13,null,0.75,null,null,34],
    [168138,"2017-11-29T03:00:00",27.95,"279",180,0.13,null,0.74,null,null,34.6],
    [168139,"2017-11-29T03:10:00",27.96,"279",180,0.13,null,0.74,null,null,32.3],
    [168140,"2017-11-29T03:20:00",27.9,"279",180,0.13,null,0.73,null,null,33.9],
    [168141,"2017-11-29T03:30:00",27.95,"279",180,0.13,null,0.73,null,null,35.1],
    [168142,"2017-11-29T03:40:00",27.9,"279",180,0.13,null,0.72,null,null,34.7],
    [168143,"2017-11-29T03:50:00",27.95,"279",180,0.13,null,0.71,null,null,35.5],
    [168144,"2017-11-29T04:00:00",27.92,"279",180,0.13,null,0.71,null,null,34.9],
    [168145,"2017-11-29T04:10:00",27.94,"279",180,0.13,null,0.71,null,null,35],
    [168146,"2017-11-29T04:20:00",27.92,"279",180,0.13,null,0.7,null,null,35.1],
    [168147,"2017-11-29T04:30:00",27.94,"279",180,0.13,null,0.7,null,null,33.5],
    [168148,"2017-11-29T04:40:00",27.93,"280",180,0.13,null,0.69,null,null,34.1],
    [168149,"2017-11-29T04:50:00",27.9,"279",180,0.13,null,0.69,null,null,35.7],
    [168150,"2017-11-29T05:00:00",27.92,"279",180,0.13,null,0.68,null,null,33.9],
    [168151,"2017-11-29T05:10:00",27.87,"279",180,0.13,null,0.68,null,null,34.2],
    [168152,"2017-11-29T05:20:00",27.83,"280",180,0.13,null,0.67,null,null,36],
    [168153,"2017-11-29T05:30:00",27.88,"279",180,0.13,null,0.66,null,null,33.8],
    [168154,"2017-11-29T05:40:00",27.85,"280",180,0.13,null,0.66,null,null,34.4],
    [168155,"2017-11-29T05:50:00",27.86,"279",180,0.13,null,0.66,null,null,34.6],
    [168156,"2017-11-29T06:00:00",27.9,"279",180,0.13,null,0.65,null,null,33.8],
    [168157,"2017-11-29T06:10:00",27.89,"279",180,0.13,null,0.64,null,null,35],
    [168158,"2017-11-29T06:20:00",27.85,"280",180,0.13,null,0.64,null,null,34.8],
    [168159,"2017-11-29T06:30:00",27.79,"280",180,0.13,null,0.63,null,null,36.5],
    [168160,"2017-11-29T06:40:00",27.88,"280",180,0.13,null,0.63,null,null,37.3],
    [168161,"2017-11-29T06:50:00",27.89,"280",180,0.13,null,0.62,null,null,35],
    [168162,"2017-11-29T07:00:00",27.89,"280",180,0.13,null,0.62,null,null,37.6],
    [168163,"2017-11-29T07:10:00",27.82,"281",180,0.13,null,0.61,null,null,40.6],
    [168164,"2017-11-29T07:20:00",27.87,"280",180,0.13,null,0.6,null,null,38.2],
    [168165,"2017-11-29T07:30:00",27.83,"281",180,0.13,null,0.6,null,null,38.3],
    [168166,"2017-11-29T07:40:00",27.84,"281",180,0.13,null,0.6,null,null,39.5],
    [168167,"2017-11-29T07:50:00",27.88,"282",180,0.13,null,0.59,null,null,37.2],
    [168168,"2017-11-29T08:00:00",27.8,"282",180,0.13,null,0.59,null,null,39.6],
    [168169,"2017-11-29T08:10:00",27.89,"279",180,0.13,null,0.58,null,null,37],
    [168170,"2017-11-29T08:20:00",27.9,"280",180,0.13,null,0.58,null,null,38.4],
    [168171,"2017-11-29T08:30:00",27.87,"280",180,0.13,null,0.57,null,null,39.9],
    [168172,"2017-11-29T08:40:00",27.85,"280",180,0.13,null,0.57,null,null,40],
    [168173,"2017-11-29T08:50:00",27.91,"281",180,0.13,null,0.56,null,null,39.4],
    [168174,"2017-11-29T09:00:00",27.88,"281",180,0.13,null,0.56,null,null,41.4],
    [168175,"2017-11-29T09:10:00",27.94,"281",180,0.13,null,0.55,null,null,40.1],
    [168176,"2017-11-29T09:20:00",27.89,"281",180,0.13,null,0.55,null,null,39.6],
    [168177,"2017-11-29T09:30:00",27.91,"281",180,0.13,null,0.55,null,null,38.5],
    [168178,"2017-11-29T09:40:00",27.96,"282",180,0.13,null,0.54,null,null,39.6],
    [168179,"2017-11-29T10:00:00",27.97,"282",180,0.13,null,0.54,null,null,39.3],
    [168180,"2017-11-29T10:10:00",28.04,"282",180,0.13,null,0.53,null,null,38.7],
    [168181,"2017-11-29T10:20:00",28.03,"282",180,0.13,null,0.53,null,null,41.2],
    [168182,"2017-11-29T10:30:00",28.08,"282",180,0.13,null,0.54,null,null,39.6],
    [168183,"2017-11-29T10:40:00",28.07,"282",180,0.13,null,0.54,null,null,38.9],
    [168184,"2017-11-29T10:50:00",28.11,"283",180,0.13,null,0.54,null,null,39.4],
    [168185,"2017-11-29T11:00:00",28.12,"283",180,0.13,null,0.54,null,null,41.1],
    [168186,"2017-11-29T11:10:00",28.15,"283",180,0.13,null,0.54,null,null,38],
    [168187,"2017-11-29T11:20:00",28.18,"283",180,0.13,null,0.54,null,null,39.7],
    [168188,"2017-11-29T11:30:00",28.2,"283",180,0.13,null,0.54,null,null,40.3],
    [168189,"2017-11-29T11:40:00",28.18,"283",180,0.13,null,0.55,null,null,38],
    [168190,"2017-11-29T12:00:00",28.29,"283",180,0.13,null,0.57,null,null,39.2],
    [168191,"2017-11-29T12:10:00",28.24,"283",180,0.13,null,0.58,null,null,39.8],
    [168192,"2017-11-29T12:20:00",28.25,"283",180,0.13,null,0.59,null,null,38.3],
    [168193,"2017-11-29T12:30:00",28.26,"283",180,0.13,null,0.61,null,null,39.5],
    [168194,"2017-11-29T12:40:00",28.24,"284",180,0.13,null,0.63,null,null,37.9],
    [168195,"2017-11-29T12:50:00",28.26,"284",180,0.13,null,0.65,null,null,40.6],
    [168196,"2017-11-29T13:00:00",28.22,"284",180,0.13,null,0.67,null,null,39.5],
    [168197,"2017-11-29T13:10:00",28.23,"284",180,0.13,null,0.68,null,null,39.1],
    [168198,"2017-11-29T13:20:00",28.21,"284",190,0.13,null,0.69,null,null,43.5],
    [168199,"2017-11-29T13:30:00",28.22,"284",190,0.13,null,0.7,null,null,39.5],
    [168200,"2017-11-29T13:40:00",28.22,"284",190,0.13,null,0.72,null,null,38.6],
    [168201,"2017-11-29T13:50:00",28.2,"284",190,0.13,null,0.74,null,null,37.1],
    [168202,"2017-11-29T14:00:00",28.21,"284",190,0.13,null,0.77,null,null,39.3],
    [168203,"2017-11-29T14:10:00",28.2,"284",190,0.13,null,0.78,null,null,37.8],
    [168204,"2017-11-29T14:20:00",28.2,"284",190,0.13,null,0.8,null,null,37.7],
    [168205,"2017-11-29T14:30:00",28.18,"284",190,0.13,null,0.81,null,null,35.1],
    [168206,"2017-11-29T14:40:00",28.14,"285",190,0.13,null,0.82,null,null,37.7],
    [168207,"2017-11-29T14:50:00",28.21,"284",190,0.13,null,0.83,null,null,37.1],
    [168208,"2017-11-29T15:00:00",28.18,"285",190,0.13,null,0.85,null,null,39.4],
    [168209,"2017-11-29T15:10:00",28.18,"284",190,0.13,null,0.87,null,null,37.8],
    [168210,"2017-11-29T15:20:00",28.21,"285",190,0.13,null,0.88,null,null,38.1],
    [168211,"2017-11-29T15:30:00",28.18,"285",190,0.13,null,0.88,null,null,37.9],
    [168212,"2017-11-29T15:40:00",28.19,"285",190,0.13,null,0.89,null,null,38.6],
    [168213,"2017-11-29T15:50:00",28.17,"285",190,0.13,null,0.9,null,null,37.5],
    [168214,"2017-11-29T16:00:00",28.2,"285",190,0.13,null,0.91,null,null,39.3],
    [168215,"2017-11-29T16:10:00",28.19,"283",180,0.13,null,0.92,null,null,39],
    [168216,"2017-11-29T16:20:00",28.19,"285",190,0.13,null,0.92,null,null,41.6],
    [168217,"2017-11-29T16:30:00",28.2,"285",190,0.13,null,0.92,null,null,40.7],
    [168218,"2017-11-29T16:40:00",28.2,"285",190,0.13,null,0.92,null,null,38.7],
    [168219,"2017-11-29T16:50:00",28.2,"285",190,0.13,null,0.92,null,null,39.5],
    [168220,"2017-11-29T17:00:00",28.17,"285",190,0.13,null,0.92,null,null,38.9],
    [168221,"2017-11-29T17:10:00",28.18,"286",190,0.13,null,0.92,null,null,39.4],
    [168222,"2017-11-29T17:20:00",28.17,"285",190,0.13,null,0.92,null,null,38.4],
    [168223,"2017-11-29T17:40:00",28.19,"285",190,0.13,null,0.92,null,null,38.2],
    [168224,"2017-11-29T17:50:00",28.2,"285",190,0.13,null,0.92,null,null,38.7],
    [168225,"2017-11-29T18:00:00",28.17,"285",190,0.13,null,0.92,null,null,36.4],
    [168226,"2017-11-29T18:10:00",28.19,"285",190,0.13,null,0.91,null,null,35.8],
    [168227,"2017-11-29T18:20:00",28.19,"285",190,0.13,null,0.91,null,null,36.9],
    [168228,"2017-11-29T18:30:00",28.18,"285",190,0.13,null,0.9,null,null,35.7],
    [168229,"2017-11-29T18:40:00",28.18,"286",190,0.13,null,0.88,null,null,35.5],
    [168230,"2017-11-29T18:50:00",28.2,"285",190,0.13,null,0.89,null,null,36.2],
    [168231,"2017-11-29T19:00:00",28.18,"286",190,0.14,null,0.88,null,null,36],
    [168232,"2017-11-29T19:10:00",28.18,"286",190,0.14,null,0.88,null,null,34.3],
    [168233,"2017-11-29T19:20:00",28.19,"286",190,0.13,null,0.87,null,null,34.4],
    [168234,"2017-11-29T19:30:00",28.19,"285",190,0.13,null,0.86,null,null,34.7],
    [168235,"2017-11-29T19:40:00",28.19,"285",190,0.13,null,0.85,null,null,37.5],
    [168236,"2017-11-29T19:50:00",28.19,"285",190,0.13,null,0.84,null,null,35],
    [168237,"2017-11-29T20:00:00",28.18,"285",190,0.13,null,0.84,null,null,33.6],
    [168238,"2017-11-29T20:10:00",28.18,"285",190,0.13,null,0.83,null,null,34],
    [168239,"2017-11-29T20:20:00",28.17,"285",190,0.13,null,0.83,null,null,34],
    [168240,"2017-11-29T20:30:00",28.18,"285",190,0.13,null,0.82,null,null,35.5],
    [168241,"2017-11-29T20:40:00",28.17,"285",190,0.13,null,0.81,null,null,34.5],
    [168242,"2017-11-29T20:50:00",28.17,"285",190,0.13,null,0.8,null,null,34.8],
    [168243,"2017-11-29T21:00:00",28.17,"285",190,0.13,null,0.79,null,null,34.1],
    [168244,"2017-11-29T21:10:00",28.17,"285",190,0.13,null,0.78,null,null,34.3],
    [168245,"2017-11-29T21:20:00",28.17,"285",190,0.13,null,0.77,null,null,34.6],
    [168246,"2017-11-29T21:30:00",28.14,"285",190,0.13,null,0.76,null,null,34.9],
    [168247,"2017-11-29T21:40:00",28.15,"285",190,0.13,null,0.76,null,null,34],
    [168248,"2017-11-29T21:50:00",28.14,"285",190,0.13,null,0.75,null,null,32.7],
    [168249,"2017-11-29T22:00:00",28.14,"285",190,0.13,null,0.74,null,null,34.3],
    [168250,"2017-11-29T22:10:00",28.13,"285",190,0.13,null,0.73,null,null,34.3],
    [168251,"2017-11-29T22:20:00",28.12,"285",190,0.13,null,0.72,null,null,32.8],
    [168252,"2017-11-29T22:30:00",28.13,"285",190,0.13,null,0.71,null,null,32.8],
    [168253,"2017-11-29T22:40:00",28.15,"285",190,0.13,null,0.71,null,null,33.3],
    [168254,"2017-11-29T22:50:00",28.1,"285",190,0.13,null,0.7,null,null,32.8],
    [168255,"2017-11-29T23:00:00",28.14,"285",190,0.13,null,0.69,null,null,34.2],
    [168256,"2017-11-29T23:10:00",28.15,"285",190,0.13,null,0.68,null,null,33.2],
    [168257,"2017-11-29T23:20:00",28.13,"285",190,0.13,null,0.67,null,null,34.3],
    [168258,"2017-11-29T23:30:00",28.11,"285",190,0.13,null,0.66,null,null,34.3],
    [168259,"2017-11-29T23:40:00",28.11,"285",190,0.13,null,0.66,null,null,33.9],
    [168260,"2017-11-29T23:50:00",28.11,"284",180,0.13,null,0.65,null,null,33.3],
    [168261,"2017-11-30T00:00:00",28.12,"286",190,0.13,null,0.64,null,null,34.4],
    [168262,"2017-11-30T00:10:00",28.12,"286",190,0.13,null,0.64,null,null,33.9],
    [168263,"2017-11-30T00:20:00",28.12,"286",190,0.13,null,0.64,null,null,34.6],
    [168264,"2017-11-30T00:30:00",28.11,"286",190,0.13,null,0.63,null,null,33.1],
    [168265,"2017-11-30T00:40:00",28.1,"286",190,0.13,null,0.63,null,null,33.7],
    [168266,"2017-11-30T00:50:00",28.12,"285",190,0.13,null,0.62,null,null,34.9],
    [168267,"2017-11-30T01:00:00",28.11,"285",190,0.13,null,0.61,null,null,34.2],
    [168268,"2017-11-30T01:10:00",28.08,"285",190,0.13,null,0.61,null,null,32.5],
    [168269,"2017-11-30T01:20:00",28.1,"286",190,0.13,null,0.6,null,null,33.6],
    [168270,"2017-11-30T01:30:00",28.08,"286",190,0.13,null,0.6,null,null,34.2],
    [168271,"2017-11-30T01:40:00",28.08,"286",190,0.13,null,0.59,null,null,34.3],
    [168272,"2017-11-30T01:50:00",28.06,"285",190,0.13,null,0.59,null,null,33.9],
    [168273,"2017-11-30T02:00:00",28.05,"285",190,0.13,null,0.59,null,null,33.4],
    [168274,"2017-11-30T02:10:00",28.05,"285",190,0.13,null,0.58,null,null,33.2],
    [168275,"2017-11-30T02:20:00",28.05,"286",190,0.13,null,0.58,null,null,34.9],
    [168276,"2017-11-30T02:30:00",28.04,"286",190,0.13,null,0.57,null,null,33.4],
    [168277,"2017-11-30T02:40:00",28.02,"285",190,0.13,null,0.57,null,null,32.8],
    [168278,"2017-11-30T02:50:00",28.02,"285",190,0.13,null,0.57,null,null,34.9],
    [168279,"2017-11-30T03:00:00",28.03,"285",190,0.13,null,0.57,null,null,34.9],
    [168280,"2017-11-30T03:10:00",28.03,"285",190,0.13,null,0.57,null,null,34.8],
    [168281,"2017-11-30T03:20:00",28.02,"285",190,0.13,null,0.56,null,null,33.8],
    [168282,"2017-11-30T03:30:00",28.01,"285",190,0.13,null,0.56,null,null,33.7],
    [168283,"2017-11-30T03:40:00",28.01,"285",190,0.13,null,0.56,null,null,33.9],
    [168284,"2017-11-30T03:50:00",28,"286",190,0.14,null,0.56,null,null,35.4],
    [168285,"2017-11-30T04:00:00",28,"285",190,0.14,null,0.56,null,null,34.6],
    [168286,"2017-11-30T04:10:00",27.99,"286",190,0.14,null,0.55,null,null,35.3],
    [168287,"2017-11-30T04:20:00",27.99,"286",190,0.14,null,0.55,null,null,35.6],
    [168288,"2017-11-30T04:30:00",27.97,"286",190,0.14,null,0.55,null,null,34.4],
    [168289,"2017-11-30T04:40:00",27.95,"287",190,0.14,null,0.55,null,null,34.2],
    [168290,"2017-11-30T04:50:00",27.94,"286",190,0.14,null,0.55,null,null,35.8],
    [168291,"2017-11-30T05:00:00",27.95,"287",190,0.14,null,0.55,null,null,34.4],
    [168292,"2017-11-30T05:10:00",27.94,"286",190,0.14,null,0.54,null,null,34],
    [168293,"2017-11-30T05:20:00",27.97,"286",190,0.14,null,0.54,null,null,33.4],
    [168294,"2017-11-30T05:30:00",27.93,"286",190,0.14,null,0.54,null,null,35.1],
    [168295,"2017-11-30T05:40:00",27.92,"286",190,0.13,null,0.54,null,null,34.4],
    [168296,"2017-11-30T05:50:00",27.95,"286",190,0.13,null,0.54,null,null,34.9],
    [168297,"2017-11-30T06:00:00",27.94,"285",190,0.13,null,0.54,null,null,34.6],
    [168298,"2017-11-30T06:10:00",27.94,"285",190,0.13,null,0.53,null,null,35.5],
    [168299,"2017-11-30T06:20:00",27.91,"285",190,0.13,null,0.54,null,null,35.5],
    [168300,"2017-11-30T06:30:00",27.92,"285",190,0.13,null,0.54,null,null,37.1],
    [168301,"2017-11-30T06:40:00",27.89,"285",190,0.13,null,0.54,null,null,39],
    [168302,"2017-11-30T06:50:00",27.92,"285",190,0.13,null,0.53,null,null,37.6],
    [168303,"2017-11-30T07:00:00",27.88,"285",190,0.13,null,0.53,null,null,40.1],
    [168304,"2017-11-30T07:10:00",27.88,"285",190,0.13,null,0.53,null,null,40],
    [168305,"2017-11-30T07:20:00",27.94,"285",190,0.13,null,0.52,null,null,38],
    [168306,"2017-11-30T07:30:00",27.93,"285",190,0.13,null,0.52,null,null,37.8],
    [168307,"2017-11-30T07:40:00",27.95,"285",190,0.13,null,0.52,null,null,38.3],
    [168308,"2017-11-30T07:50:00",27.94,"285",190,0.13,null,0.52,null,null,38.7],
    [168309,"2017-11-30T08:00:00",27.93,"285",190,0.13,null,0.52,null,null,37.7],
    [168310,"2017-11-30T08:10:00",27.92,"285",190,0.13,null,0.52,null,null,39.6],
    [168311,"2017-11-30T08:20:00",27.93,"285",190,0.13,null,0.52,null,null,39.2],
    [168312,"2017-11-30T08:30:00",27.98,"285",190,0.13,null,0.51,null,null,38.8],
    [168313,"2017-11-30T08:40:00",27.98,"285",190,0.13,null,0.51,null,null,37.4],
    [168314,"2017-11-30T08:50:00",27.95,"285",190,0.13,null,0.51,null,null,37.9],
    [168315,"2017-11-30T09:00:00",27.99,"285",190,0.13,null,0.5,null,null,37.4],
    [168316,"2017-11-30T09:10:00",27.99,"284",190,0.13,null,0.5,null,null,37.6],
    [168317,"2017-11-30T09:20:00",27.96,"285",190,0.13,null,0.5,null,null,38.9],
    [168318,"2017-11-30T09:30:00",27.98,"285",190,0.13,null,0.5,null,null,38.9],
    [168319,"2017-11-30T09:40:00",27.97,"286",190,0.13,null,0.49,null,null,39.4],
    [168320,"2017-11-30T09:50:00",28.01,"285",190,0.13,null,0.49,null,null,38.7],
    [168321,"2017-11-30T10:00:00",28.01,"285",190,0.13,null,0.49,null,null,39.1],
    [168322,"2017-11-30T10:10:00",28.03,"286",190,0.14,null,0.49,null,null,39.4],
    [168323,"2017-11-30T10:20:00",28.01,"285",190,0.13,null,0.49,null,null,39.7],
    [168324,"2017-11-30T10:30:00",28.03,"286",190,0.14,null,0.49,null,null,38.9],
    [168325,"2017-11-30T10:40:00",28.05,"287",190,0.14,null,0.49,null,null,39],
    [168326,"2017-11-30T10:50:00",28.06,"287",190,0.14,null,0.49,null,null,38.6],
    [168327,"2017-11-30T11:00:00",28.08,"287",190,0.14,null,0.5,null,null,37.1],
    [168328,"2017-11-30T11:10:00",28.08,"287",190,0.14,null,0.5,null,null,39.5],
    [168329,"2017-11-30T11:20:00",28.1,"287",190,0.14,null,0.5,null,null,38.6],
    [168330,"2017-11-30T11:30:00",28.11,"287",190,0.14,null,0.49,null,null,37.9],
    [168331,"2017-11-30T11:40:00",28.14,"287",190,0.14,null,0.49,null,null,39.5],
    [168332,"2017-11-30T11:50:00",28.14,"287",190,0.14,null,0.5,null,null,38.8],
    [168333,"2017-11-30T12:00:00",28.16,"287",190,0.14,null,0.51,null,null,38.1],
    [168334,"2017-11-30T12:10:00",28.18,"287",190,0.14,null,0.52,null,null,39.3],
    [168335,"2017-11-30T12:20:00",28.16,"287",190,0.14,null,0.53,null,null,38.8],
    [168336,"2017-11-30T12:30:00",28.22,"288",190,0.14,null,0.53,null,null,38.6],
    [168337,"2017-11-30T12:40:00",28.24,"288",190,0.14,null,0.53,null,null,38.3],
    [168338,"2017-11-30T12:50:00",28.21,"288",190,0.14,null,0.54,null,null,39.4],
    [168339,"2017-11-30T13:00:00",28.23,"288",190,0.14,null,0.55,null,null,39.8],
    [168340,"2017-11-30T13:10:00",28.27,"288",190,0.14,null,0.56,null,null,38.2],
    [168341,"2017-11-30T13:20:00",28.25,"288",190,0.14,null,0.56,null,null,38.6],
    [168342,"2017-11-30T13:30:00",28.25,"289",190,0.14,null,0.58,null,null,38.2],
    [168343,"2017-11-30T13:40:00",28.27,"289",190,0.14,null,0.6,null,null,40.4],
    [168344,"2017-11-30T13:50:00",28.23,"289",190,0.14,null,0.62,null,null,39.3],
    [168345,"2017-11-30T14:00:00",28.16,"288",190,0.14,null,0.64,null,null,37],
    [168346,"2017-11-30T14:10:00",28.14,"289",190,0.14,null,0.66,null,null,37.7],
    [168347,"2017-11-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [168348,"2017-11-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [168349,"2017-11-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [168350,"2017-11-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [168351,"2017-11-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [168352,"2017-11-30T15:10:00",28.12,"284",190,0.13,3.78,0.67,null,null,28.1],
    [168353,"2017-11-30T15:20:00",28.15,"283",180,0.13,3.61,0.7,null,null,25.5],
    [168354,"2017-11-30T15:30:00",28.13,"283",180,0.13,3.54,0.72,null,null,26.6],
    [168355,"2017-11-30T15:40:00",28.12,"283",180,0.13,3.54,0.74,null,null,27.6],
    [168356,"2017-11-30T15:50:00",28.12,"284",180,0.13,3.53,0.74,null,null,28],
    [168357,"2017-11-30T16:00:00",28.13,"284",180,0.13,null,0.75,null,null,26.8],
    [168358,"2017-11-30T16:10:00",28.15,"283",180,0.13,null,0.75,null,null,27.7],
    [168359,"2017-11-30T16:20:00",28.15,"283",180,0.13,null,0.75,null,null,28],
    [168360,"2017-11-30T16:30:00",28.16,"284",180,0.13,null,0.75,null,null,26.5],
    [168361,"2017-11-30T16:40:00",28.18,"283",180,0.13,null,0.76,null,null,28.1],
    [168362,"2017-11-30T16:50:00",28.18,"283",180,0.13,null,0.77,null,null,26.3],
    [168363,"2017-11-30T17:00:00",28.17,"283",180,0.13,null,0.76,null,null,26.3],
    [168364,"2017-11-30T17:10:00",28.15,"283",180,0.13,null,0.77,null,null,26.5],
    [168365,"2017-11-30T17:20:00",28.16,"283",180,0.13,null,0.77,null,null,28.4],
    [168366,"2017-11-30T17:30:00",28.14,"283",180,0.13,null,0.77,null,null,27.2],
    [168367,"2017-11-30T17:40:00",28.13,"283",180,0.13,null,0.76,null,null,29.3],
    [168368,"2017-11-30T17:50:00",28.14,"284",180,0.13,null,0.75,null,null,29.2],
    [168369,"2017-11-30T18:00:00",28.14,"284",180,0.13,null,0.75,null,null,26.7],
    [168370,"2017-11-30T18:10:00",28.14,"283",180,0.13,null,0.74,null,null,26.9],
    [168371,"2017-11-30T18:20:00",28.13,"283",180,0.13,null,0.74,null,null,26.3],
    [168372,"2017-11-30T18:30:00",28.14,"283",180,0.13,null,0.74,null,null,28.7],
    [168373,"2017-11-30T18:40:00",28.14,"283",180,0.13,null,0.73,null,null,26.5],
    [168374,"2017-11-30T18:50:00",28.13,"284",180,0.13,null,0.72,null,null,26.2],
    [168375,"2017-11-30T19:00:00",28.13,"284",180,0.13,null,0.72,null,null,25.2],
    [168376,"2017-11-30T19:10:00",28.12,"283",180,0.13,null,0.71,null,null,25.4],
    [168377,"2017-11-30T19:20:00",28.12,"283",180,0.13,null,0.71,null,null,24.8],
    [168378,"2017-11-30T19:30:00",28.13,"284",180,0.13,null,0.7,null,null,25],
    [168379,"2017-11-30T19:40:00",28.13,"283",180,0.13,null,0.69,null,null,25],
    [168380,"2017-11-30T19:50:00",28.13,"283",180,0.13,null,0.68,null,null,25.4],
    [168381,"2017-11-30T20:00:00",28.13,"283",180,0.13,null,0.68,null,null,25],
    [168382,"2017-11-30T20:10:00",28.13,"283",180,0.13,null,0.67,null,null,26],
    [168383,"2017-11-30T20:20:00",28.13,"283",180,0.13,null,0.66,null,null,25.6],
    [168384,"2017-11-30T20:30:00",28.12,"283",180,0.13,null,0.65,null,null,24.6],
    [168385,"2017-11-30T20:40:00",28.12,"283",180,0.13,null,0.64,null,null,25],
    [168386,"2017-11-30T20:50:00",28.12,"283",180,0.13,null,0.63,null,null,24.7],
    [168387,"2017-11-30T21:00:00",28.12,"283",180,0.13,null,0.62,null,null,24.7],
    [168388,"2017-11-30T21:10:00",28.12,"283",180,0.13,null,0.61,null,null,23.9],
    [168389,"2017-11-30T21:20:00",28.12,"283",180,0.13,null,0.6,null,null,24.5],
    [168390,"2017-11-30T21:30:00",28.11,"283",180,0.13,null,0.59,null,null,24.9],
    [168391,"2017-11-30T21:40:00",28.1,"283",180,0.13,null,0.58,null,null,25.2],
    [168392,"2017-11-30T21:50:00",28.11,"283",180,0.13,null,0.57,null,null,24.8],
    [168393,"2017-11-30T22:00:00",28.12,"283",180,0.13,null,0.56,null,null,24.9],
    [168394,"2017-11-30T22:10:00",28.12,"283",180,0.13,null,0.55,null,null,24.1],
    [168395,"2017-11-30T22:20:00",28.12,"283",180,0.13,null,0.53,null,null,24.2],
    [168396,"2017-11-30T22:30:00",28.11,"283",180,0.13,null,0.52,null,null,23.7],
    [168397,"2017-11-30T22:40:00",28.11,"283",180,0.13,null,0.51,null,null,24.3],
    [168398,"2017-11-30T22:50:00",28.12,"283",180,0.13,null,0.5,null,null,25.3],
    [168399,"2017-11-30T23:00:00",28.12,"283",180,0.13,null,0.49,null,null,23.9],
    [168400,"2017-11-30T23:10:00",28.12,"283",180,0.13,null,0.48,null,null,24.2],
    [168401,"2017-11-30T23:20:00",28.1,"283",180,0.13,null,0.47,null,null,24.3],
    [168402,"2017-11-30T23:30:00",28.11,"283",180,0.13,null,0.46,null,null,24],
    [168403,"2017-11-30T23:40:00",28.11,"283",180,0.13,null,0.45,null,null,23.8],
    [168404,"2017-11-30T23:50:00",28.11,"283",180,0.13,null,0.44,null,null,24.3],
    [168405,"2017-12-01T00:00:00",28.12,"283",180,0.13,null,0.43,null,null,24.3],
    [168406,"2017-12-01T00:10:00",28.11,"283",180,0.13,null,0.42,null,null,26.6],
    [168407,"2017-12-01T00:20:00",28.11,"283",180,0.13,null,0.42,null,null,24.4],
    [168408,"2017-12-01T00:30:00",28.1,"283",180,0.13,null,0.41,null,null,23.7],
    [168409,"2017-12-01T00:40:00",28.1,"283",180,0.13,null,0.4,null,null,24.6],
    [168410,"2017-12-01T00:50:00",28.1,"283",180,0.13,null,0.4,null,null,25],
    [168411,"2017-12-01T01:00:00",28.07,"283",180,0.13,null,0.39,null,null,24.1],
    [168412,"2017-12-01T01:10:00",28.08,"283",180,0.13,null,0.38,null,null,24],
    [168413,"2017-12-01T01:20:00",28.08,"283",180,0.13,null,0.38,null,null,24.4],
    [168414,"2017-12-01T01:30:00",28.07,"283",180,0.13,null,0.37,null,null,24.1],
    [168415,"2017-12-01T01:40:00",28.05,"283",180,0.13,null,0.37,null,null,23.7],
    [168416,"2017-12-01T01:50:00",28.06,"284",180,0.13,null,0.37,null,null,24.5],
    [168417,"2017-12-01T02:00:00",28.04,"284",180,0.13,null,0.37,null,null,24.1],
    [168418,"2017-12-01T02:10:00",28.02,"284",180,0.13,null,0.36,null,null,23.9],
    [168419,"2017-12-01T02:20:00",28.01,"284",180,0.13,null,0.37,null,null,23.9],
    [168420,"2017-12-01T02:30:00",28.04,"284",190,0.13,null,0.37,null,null,24],
    [168421,"2017-12-01T02:40:00",28.04,"284",190,0.13,null,0.37,null,null,25.1],
    [168422,"2017-12-01T02:50:00",28.02,"284",190,0.13,null,0.37,null,null,24],
    [168423,"2017-12-01T03:00:00",28.01,"284",190,0.13,null,0.37,null,null,23.7],
    [168424,"2017-12-01T03:10:00",28.01,"284",190,0.13,null,0.37,null,null,23.6],
    [168425,"2017-12-01T03:20:00",27.99,"284",190,0.13,null,0.38,null,null,23.6],
    [168426,"2017-12-01T03:30:00",27.99,"284",190,0.13,null,0.39,null,null,23.9],
    [168427,"2017-12-01T03:40:00",28,"284",190,0.13,null,0.4,null,null,24.3],
    [168428,"2017-12-01T03:50:00",27.98,"285",190,0.13,null,0.41,null,null,24.2],
    [168429,"2017-12-01T04:00:00",27.98,"285",190,0.13,null,0.42,null,null,23.5],
    [168430,"2017-12-01T04:10:00",27.97,"285",190,0.13,null,0.42,null,null,23.5],
    [168431,"2017-12-01T04:20:00",28.03,"284",190,0.13,null,0.44,null,null,23.9],
    [168432,"2017-12-01T04:30:00",27.93,"285",190,0.13,null,0.45,null,null,24.3],
    [168433,"2017-12-01T04:40:00",27.92,"285",190,0.13,null,0.45,null,null,23.1],
    [168434,"2017-12-01T04:50:00",27.94,"285",190,0.13,null,0.47,null,null,23.7],
    [168435,"2017-12-01T05:00:00",27.95,"285",190,0.13,null,0.48,null,null,23.2],
    [168436,"2017-12-01T05:10:00",27.99,"284",190,0.13,null,0.49,null,null,23.3],
    [168437,"2017-12-01T05:20:00",27.97,"285",190,0.13,null,0.5,null,null,23.1],
    [168438,"2017-12-01T05:30:00",27.97,"285",190,0.13,null,0.51,null,null,23.2],
    [168439,"2017-12-01T05:40:00",27.95,"285",190,0.13,null,0.53,null,null,22.9],
    [168440,"2017-12-01T05:50:00",27.97,"285",190,0.13,null,0.54,null,null,23.1],
    [168441,"2017-12-01T06:00:00",27.98,"285",190,0.13,null,0.54,null,null,23.2],
    [168442,"2017-12-01T06:10:00",27.88,"284",190,0.13,null,0.55,null,null,25.8],
    [168443,"2017-12-01T06:20:00",27.9,"284",190,0.13,null,0.56,null,null,24.2],
    [168444,"2017-12-01T06:30:00",27.94,"284",180,0.13,null,0.56,null,null,24.2],
    [168445,"2017-12-01T06:40:00",27.93,"285",190,0.13,null,0.56,null,null,25.4],
    [168446,"2017-12-01T06:50:00",27.93,"285",190,0.13,null,0.56,null,null,25.5],
    [168447,"2017-12-01T07:00:00",27.96,"285",190,0.13,null,0.56,null,null,24.5],
    [168448,"2017-12-01T07:10:00",27.94,"285",190,0.13,null,0.56,null,null,25.2],
    [168449,"2017-12-01T07:20:00",27.94,"285",190,0.13,null,0.56,null,null,25.1],
    [168450,"2017-12-01T07:30:00",27.94,"284",190,0.13,null,0.56,null,null,26.5],
    [168451,"2017-12-01T07:40:00",27.9,"284",190,0.13,null,0.57,null,null,26.9],
    [168452,"2017-12-01T07:50:00",27.93,"284",190,0.13,null,0.57,null,null,26.7],
    [168453,"2017-12-01T08:00:00",27.96,"284",180,0.13,null,0.57,null,null,25.9],
    [168454,"2017-12-01T08:10:00",27.91,"284",190,0.13,null,0.57,null,null,26.3],
    [168455,"2017-12-01T08:20:00",28,"284",190,0.13,null,0.57,null,null,25.9],
    [168456,"2017-12-01T08:30:00",27.98,"285",180,0.13,null,0.57,null,null,26.3],
    [168457,"2017-12-01T08:40:00",27.97,"285",180,0.13,null,0.57,null,null,27.3],
    [168458,"2017-12-01T08:50:00",28.02,"284",180,0.13,null,0.56,null,null,25.7],
    [168459,"2017-12-01T09:00:00",27.93,"285",190,0.13,null,0.56,null,null,27.1],
    [168460,"2017-12-01T09:10:00",28.01,"283",180,0.13,null,0.55,null,null,25.9],
    [168461,"2017-12-01T09:20:00",28,"284",180,0.13,null,0.55,null,null,26.8],
    [168462,"2017-12-01T09:30:00",28,"284",180,0.13,null,0.55,null,null,27.5],
    [168463,"2017-12-01T09:40:00",28,"284",180,0.13,null,0.54,null,null,26.8],
    [168464,"2017-12-01T09:50:00",28.05,"284",180,0.13,null,0.54,null,null,27],
    [168465,"2017-12-01T10:00:00",28.08,"284",190,0.13,null,0.53,null,null,26.6],
    [168466,"2017-12-01T10:10:00",28.09,"285",190,0.13,null,0.53,null,null,26.3],
    [168467,"2017-12-01T10:20:00",28.06,"285",190,0.13,null,0.53,null,null,27.6],
    [168468,"2017-12-01T10:30:00",28.1,"285",190,0.13,null,0.52,null,null,26.7],
    [168469,"2017-12-01T10:40:00",28.08,"285",190,0.13,null,0.51,null,null,27.3],
    [168470,"2017-12-01T10:50:00",28.13,"285",190,0.13,null,0.51,null,null,27.1],
    [168471,"2017-12-01T11:00:00",28.16,"284",190,0.13,null,0.5,null,null,26.5],
    [168472,"2017-12-01T11:10:00",28.14,"285",190,0.13,null,0.5,null,null,27.2],
    [168473,"2017-12-01T11:20:00",28.18,"284",190,0.13,null,0.5,null,null,27.3],
    [168474,"2017-12-01T11:30:00",28.18,"285",190,0.13,null,0.49,null,null,27.9],
    [168475,"2017-12-01T11:40:00",28.23,"285",190,0.13,null,0.49,null,null,27.4],
    [168476,"2017-12-01T11:50:00",28.21,"285",190,0.13,null,0.49,null,null,28.2],
    [168477,"2017-12-01T12:00:00",28.23,"285",190,0.13,null,0.49,null,null,27.3],
    [168478,"2017-12-01T12:10:00",28.25,"285",190,0.13,null,0.49,null,null,29.1],
    [168479,"2017-12-01T12:20:00",28.26,"285",190,0.13,null,0.48,null,null,29.2],
    [168480,"2017-12-01T12:30:00",28.27,"286",190,0.13,null,0.48,null,null,27.7],
    [168481,"2017-12-01T12:40:00",28.32,"286",190,0.13,null,0.48,null,null,27.2],
    [168482,"2017-12-01T12:50:00",28.32,"286",190,0.13,null,0.48,null,null,27.4],
    [168483,"2017-12-01T13:00:00",28.29,"286",190,0.13,null,0.49,null,null,27.4],
    [168484,"2017-12-01T13:10:00",28.28,"286",190,0.13,null,0.5,null,null,27.7],
    [168485,"2017-12-01T13:20:00",28.34,"285",190,0.13,null,0.51,null,null,28.8],
    [168486,"2017-12-01T13:30:00",28.32,"286",190,0.13,null,0.52,null,null,27.7],
    [168487,"2017-12-01T13:40:00",28.34,"285",190,0.13,null,0.53,null,null,27.2],
    [168488,"2017-12-01T13:50:00",28.34,"285",190,0.13,null,0.54,null,null,27.3],
    [168489,"2017-12-01T14:00:00",28.3,"286",190,0.13,null,0.55,null,null,27.6],
    [168490,"2017-12-01T14:10:00",28.26,"286",190,0.13,null,0.57,null,null,26.9],
    [168491,"2017-12-01T14:20:00",28.26,"286",190,0.14,null,0.59,null,null,27.3],
    [168492,"2017-12-01T14:30:00",28.26,"286",190,0.14,null,0.63,null,null,27.6],
    [168493,"2017-12-01T14:40:00",28.25,"286",190,0.14,null,0.65,null,null,27.8],
    [168494,"2017-12-01T14:50:00",28.25,"286",190,0.14,null,0.67,null,null,26.5],
    [168495,"2017-12-01T15:00:00",28.26,"286",190,0.14,null,0.69,null,null,28.2],
    [168496,"2017-12-01T15:10:00",28.35,"285",190,0.13,null,0.71,null,null,26.4],
    [168497,"2017-12-01T15:20:00",28.34,"285",190,0.13,null,0.73,null,null,30],
    [168498,"2017-12-01T15:30:00",28.38,"286",190,0.13,null,0.75,null,null,29.9],
    [168499,"2017-12-01T15:40:00",28.36,"285",190,0.13,null,0.77,null,null,30.5],
    [168500,"2017-12-01T15:50:00",28.27,"286",190,0.14,null,0.79,null,null,31.9],
    [168501,"2017-12-01T16:00:00",28.25,"286",190,0.14,null,0.81,null,null,25.8],
    [168502,"2017-12-01T16:10:00",28.26,"286",190,0.14,null,0.83,null,null,24.5],
    [168503,"2017-12-01T16:20:00",28.23,"286",190,0.14,null,0.85,null,null,23.4],
    [168504,"2017-12-01T16:30:00",28.2,"286",190,0.14,null,0.87,null,null,25.1],
    [168505,"2017-12-01T16:40:00",28.19,"286",190,0.14,null,0.89,null,null,25],
    [168506,"2017-12-01T16:50:00",28.19,"286",190,0.14,null,0.9,null,null,25.8],
    [168507,"2017-12-01T17:00:00",28.25,"287",190,0.14,null,0.91,null,null,22.8],
    [168508,"2017-12-01T17:10:00",28.22,"286",190,0.14,null,0.92,null,null,22.5],
    [168509,"2017-12-01T17:20:00",28.23,"287",190,0.14,null,0.93,null,null,24.9],
    [168510,"2017-12-01T17:30:00",28.23,"286",190,0.14,null,0.94,null,null,23.6],
    [168511,"2017-12-01T17:40:00",28.21,"287",190,0.14,null,0.95,null,null,29],
    [168512,"2017-12-01T17:50:00",28.2,"286",190,0.14,null,0.95,null,null,25.9],
    [168513,"2017-12-01T18:00:00",28.2,"286",190,0.14,null,0.95,null,null,24.4],
    [168514,"2017-12-01T18:10:00",28.19,"286",190,0.14,null,0.94,null,null,23.1],
    [168515,"2017-12-01T18:20:00",28.19,"286",190,0.14,null,0.92,null,null,23.5],
    [168516,"2017-12-01T18:30:00",28.19,"286",190,0.14,null,0.91,null,null,25.5],
    [168517,"2017-12-01T18:40:00",28.19,"286",190,0.14,null,0.9,null,null,26.2],
    [168518,"2017-12-01T18:50:00",28.18,"286",190,0.14,null,0.89,null,null,23.6],
    [168519,"2017-12-01T19:00:00",28.19,"286",190,0.14,null,0.88,null,null,24.7],
    [168520,"2017-12-01T19:10:00",28.19,"286",190,0.14,null,0.87,null,null,25.5],
    [168521,"2017-12-01T19:20:00",28.19,"286",190,0.14,null,0.86,null,null,24.8],
    [168522,"2017-12-01T19:30:00",28.17,"286",190,0.14,null,0.85,null,null,23.2],
    [168523,"2017-12-01T19:40:00",28.16,"286",190,0.14,null,0.83,null,null,24.8],
    [168524,"2017-12-01T19:50:00",28.16,"286",190,0.14,null,0.82,null,null,30.9],
    [168525,"2017-12-01T20:00:00",28.15,"286",190,0.14,null,0.81,null,null,24.8],
    [168526,"2017-12-01T20:10:00",28.15,"286",190,0.14,null,0.8,null,null,24.7],
    [168527,"2017-12-01T20:20:00",28.16,"286",190,0.14,null,0.79,null,null,24.8],
    [168528,"2017-12-01T20:30:00",28.16,"286",190,0.14,null,0.77,null,null,24.7],
    [168529,"2017-12-01T20:40:00",28.16,"286",190,0.14,null,0.76,null,null,24.3],
    [168530,"2017-12-01T20:50:00",28.16,"286",190,0.14,null,0.75,null,null,24.2],
    [168531,"2017-12-01T21:00:00",28.16,"287",190,0.14,null,0.73,null,null,24.4],
    [168532,"2017-12-01T21:10:00",28.15,"286",190,0.14,null,0.72,null,null,24.4],
    [168533,"2017-12-01T21:20:00",28.16,"287",190,0.14,null,0.7,null,null,24.8],
    [168534,"2017-12-01T21:30:00",28.15,"287",190,0.14,null,0.69,null,null,24.5],
    [168535,"2017-12-01T21:40:00",28.14,"287",190,0.14,null,0.67,null,null,24.7],
    [168536,"2017-12-01T21:50:00",28.14,"287",190,0.14,null,0.66,null,null,24.5],
    [168537,"2017-12-01T22:00:00",28.14,"287",190,0.14,null,0.64,null,null,24.6],
    [168538,"2017-12-01T22:10:00",28.14,"287",190,0.14,null,0.63,null,null,24.4],
    [168539,"2017-12-01T22:30:00",28.12,"288",190,0.14,null,0.59,null,null,24.4],
    [168540,"2017-12-01T22:40:00",28.12,"288",190,0.14,null,0.57,null,null,24.3],
    [168541,"2017-12-01T22:50:00",28.13,"287",190,0.14,null,0.56,null,null,24.7],
    [168542,"2017-12-01T23:00:00",28.13,"287",190,0.14,null,0.54,null,null,24.3],
    [168543,"2017-12-01T23:10:00",28.11,"288",190,0.14,null,0.52,null,null,24],
    [168544,"2017-12-01T23:20:00",28.11,"288",190,0.14,null,0.5,null,null,24.3],
    [168545,"2017-12-01T23:30:00",28.1,"288",190,0.14,null,0.49,null,null,24.2],
    [168546,"2017-12-01T23:40:00",28.13,"287",190,0.14,null,0.47,null,null,25.5],
    [168547,"2017-12-01T23:50:00",28.08,"288",190,0.14,null,0.45,null,null,26.7],
    [168548,"2017-12-02T00:00:00",28.07,"288",190,0.14,null,0.44,null,null,24],
    [168549,"2017-12-02T00:10:00",28.11,"288",190,0.14,null,0.42,null,null,24.2],
    [168550,"2017-12-02T00:20:00",28.09,"288",190,0.14,null,0.4,null,null,24.4],
    [168551,"2017-12-02T00:30:00",28.07,"287",190,0.14,null,0.39,null,null,24.3],
    [168552,"2017-12-02T00:40:00",28.07,"288",190,0.14,null,0.38,null,null,24.1],
    [168553,"2017-12-02T00:50:00",28.08,"288",190,0.14,null,0.36,null,null,24],
    [168554,"2017-12-02T01:00:00",28.07,"287",190,0.14,null,0.34,null,null,24.1],
    [168555,"2017-12-02T01:10:00",28.11,"287",190,0.14,null,0.33,null,null,23.9],
    [168556,"2017-12-02T01:20:00",28.09,"287",190,0.14,null,0.31,null,null,24.1],
    [168557,"2017-12-02T01:30:00",28.02,"288",190,0.14,null,0.3,null,null,24.3],
    [168558,"2017-12-02T01:40:00",28.09,"288",190,0.14,null,0.29,null,null,24.9],
    [168559,"2017-12-02T01:50:00",28.08,"288",190,0.14,null,0.28,null,null,24.7],
    [168560,"2017-12-02T02:00:00",28.04,"288",190,0.14,null,0.27,null,null,24.8],
    [168561,"2017-12-02T02:10:00",28.01,"288",190,0.14,null,0.26,null,null,24],
    [168562,"2017-12-02T02:20:00",28.03,"288",190,0.14,null,0.26,null,null,24.3],
    [168563,"2017-12-02T02:30:00",28.01,"288",190,0.14,null,0.25,null,null,24.9],
    [168564,"2017-12-02T02:40:00",28.02,"289",190,0.14,null,0.25,null,null,24.4],
    [168565,"2017-12-02T02:50:00",28.04,"289",190,0.14,null,0.26,null,null,24.4],
    [168566,"2017-12-02T03:00:00",28.03,"289",190,0.14,null,0.26,null,null,25],
    [168567,"2017-12-02T03:10:00",27.97,"289",190,0.14,null,0.27,null,null,24.4],
    [168568,"2017-12-02T03:20:00",27.97,"289",190,0.14,null,0.28,null,null,24.6],
    [168569,"2017-12-02T03:30:00",28.02,"289",190,0.14,null,0.29,null,null,24.6],
    [168570,"2017-12-02T03:40:00",28,"289",190,0.14,null,0.3,null,null,23.8],
    [168571,"2017-12-02T03:50:00",28.02,"290",190,0.14,null,0.32,null,null,23.8],
    [168572,"2017-12-02T04:00:00",28,"290",190,0.14,null,0.34,null,null,23.7],
    [168573,"2017-12-02T04:10:00",27.99,"290",190,0.14,null,0.36,null,null,23.5],
    [168574,"2017-12-02T04:20:00",27.91,"290",190,0.14,null,0.39,null,null,23.5],
    [168575,"2017-12-02T04:30:00",27.99,"291",190,0.14,null,0.42,null,null,24],
    [168576,"2017-12-02T04:40:00",27.99,"291",190,0.14,null,0.44,null,null,23.6],
    [168577,"2017-12-02T04:50:00",27.93,"290",190,0.14,null,0.47,null,null,22.3],
    [168578,"2017-12-02T05:00:00",27.95,"290",190,0.14,null,0.49,null,null,24.2],
    [168579,"2017-12-02T05:10:00",27.88,"291",190,0.14,null,0.52,null,null,24.3],
    [168580,"2017-12-02T05:20:00",27.86,"291",190,0.14,null,0.55,null,null,23.6],
    [168581,"2017-12-02T05:30:00",27.82,"291",190,0.14,null,0.58,null,null,23.4],
    [168582,"2017-12-02T05:40:00",27.83,"290",190,0.14,null,0.61,null,null,23.5],
    [168583,"2017-12-02T05:50:00",27.95,"290",190,0.14,null,0.63,null,null,23.7],
    [168584,"2017-12-02T06:00:00",27.99,"291",190,0.14,null,0.65,null,null,23.3],
    [168585,"2017-12-02T06:10:00",27.98,"291",190,0.14,null,0.67,null,null,24.6],
    [168586,"2017-12-02T06:20:00",28,"291",190,0.14,null,0.69,null,null,24.8],
    [168587,"2017-12-02T06:30:00",28,"291",190,0.14,null,0.71,null,null,23.9],
    [168588,"2017-12-02T06:40:00",27.98,"291",190,0.14,null,0.73,null,null,23.3],
    [168589,"2017-12-02T06:50:00",27.99,"291",190,0.14,null,0.75,null,null,22.6],
    [168590,"2017-12-02T07:00:00",27.97,"291",190,0.14,null,0.76,null,null,23.7],
    [168591,"2017-12-02T07:10:00",27.93,"290",190,0.14,null,0.77,null,null,22.9],
    [168592,"2017-12-02T07:20:00",27.93,"291",190,0.14,null,0.78,null,null,22.7],
    [168593,"2017-12-02T07:30:00",27.93,"291",190,0.14,null,0.79,null,null,21.7],
    [168594,"2017-12-02T07:40:00",27.9,"291",190,0.14,null,0.8,null,null,23.1],
    [168595,"2017-12-02T07:50:00",27.93,"291",190,0.14,null,0.81,null,null,22.7],
    [168596,"2017-12-02T08:00:00",27.9,"292",190,0.14,null,0.81,null,null,23.8],
    [168597,"2017-12-02T08:10:00",27.93,"291",190,0.14,null,0.81,null,null,24.4],
    [168598,"2017-12-02T08:20:00",27.93,"291",190,0.14,null,0.8,null,null,24.3],
    [168599,"2017-12-02T08:30:00",27.99,"291",190,0.14,null,0.8,null,null,23.9],
    [168600,"2017-12-02T08:40:00",27.98,"291",190,0.14,null,0.8,null,null,22.6],
    [168601,"2017-12-02T08:50:00",27.95,"291",190,0.14,null,0.79,null,null,23.4],
    [168602,"2017-12-02T09:00:00",28.03,"291",190,0.14,null,0.78,null,null,23.8],
    [168603,"2017-12-02T09:10:00",27.98,"291",190,0.14,null,0.78,null,null,24.2],
    [168604,"2017-12-02T09:20:00",28.07,"292",190,0.14,null,0.77,null,null,24.2],
    [168605,"2017-12-02T09:30:00",28.03,"292",190,0.14,null,0.77,null,null,25.3],
    [168606,"2017-12-02T09:40:00",28.02,"291",190,0.14,null,0.76,null,null,25.5],
    [168607,"2017-12-02T09:50:00",28.07,"292",190,0.14,null,0.74,null,null,24.7],
    [168608,"2017-12-02T10:00:00",28.14,"291",190,0.14,null,0.74,null,null,24.4],
    [168609,"2017-12-02T10:10:00",28.12,"291",190,0.14,null,0.73,null,null,25.3],
    [168610,"2017-12-02T10:20:00",28.12,"291",190,0.14,null,0.72,null,null,25.2],
    [168611,"2017-12-02T10:30:00",28.17,"291",190,0.14,null,0.71,null,null,24.5],
    [168612,"2017-12-02T10:40:00",28.17,"291",190,0.14,null,0.7,null,null,24.9],
    [168613,"2017-12-02T10:50:00",28.17,"291",190,0.14,null,0.68,null,null,24.5],
    [168614,"2017-12-02T11:00:00",28.18,"291",190,0.14,null,0.67,null,null,25.4],
    [168615,"2017-12-02T11:10:00",28.19,"290",190,0.14,null,0.66,null,null,26.3],
    [168616,"2017-12-02T11:20:00",28.21,"291",190,0.14,null,0.65,null,null,25.5],
    [168617,"2017-12-02T11:30:00",28.23,"290",190,0.14,null,0.64,null,null,25],
    [168618,"2017-12-02T11:40:00",28.26,"290",190,0.14,null,0.62,null,null,25.4],
    [168619,"2017-12-02T11:50:00",28.28,"289",190,0.14,null,0.61,null,null,25.9],
    [168620,"2017-12-02T12:00:00",28.26,"290",190,0.14,null,0.59,null,null,25.7],
    [168621,"2017-12-02T12:10:00",28.32,"289",190,0.14,null,0.58,null,null,25],
    [168622,"2017-12-02T12:20:00",28.35,"290",190,0.14,null,0.57,null,null,25.3],
    [168623,"2017-12-02T12:30:00",28.3,"290",190,0.14,null,0.56,null,null,26],
    [168624,"2017-12-02T12:40:00",28.36,"290",190,0.14,null,0.55,null,null,26.8],
    [168625,"2017-12-02T12:50:00",28.38,"291",190,0.14,null,0.54,null,null,26.8],
    [168626,"2017-12-02T13:00:00",28.37,"291",190,0.14,null,0.53,null,null,26.2],
    [168627,"2017-12-02T13:10:00",28.41,"291",190,0.14,null,0.52,null,null,25.6],
    [168628,"2017-12-02T13:20:00",28.41,"291",190,0.14,null,0.51,null,null,27.1],
    [168629,"2017-12-02T13:30:00",28.41,"291",190,0.14,null,0.5,null,null,26.3],
    [168630,"2017-12-02T13:40:00",28.42,"292",190,0.14,null,0.5,null,null,25.9],
    [168631,"2017-12-02T13:50:00",28.41,"292",190,0.14,null,0.5,null,null,26.1],
    [168632,"2017-12-02T14:00:00",28.44,"291",190,0.14,null,0.49,null,null,26.1],
    [168633,"2017-12-02T14:10:00",28.42,"292",190,0.14,null,0.49,null,null,29.5],
    [168634,"2017-12-02T14:20:00",28.45,"291",190,0.14,null,0.49,null,null,27.8],
    [168635,"2017-12-02T14:30:00",28.42,"292",190,0.14,null,0.5,null,null,26.6],
    [168636,"2017-12-02T14:40:00",28.44,"292",190,0.14,null,0.5,null,null,26.6],
    [168637,"2017-12-02T14:50:00",28.43,"291",190,0.14,null,0.51,null,null,27.1],
    [168638,"2017-12-02T15:00:00",28.37,"292",190,0.14,null,0.52,null,null,26.8],
    [168639,"2017-12-02T15:10:00",28.37,"292",190,0.14,null,0.53,null,null,28],
    [168640,"2017-12-02T15:20:00",28.4,"293",190,0.14,null,0.54,null,null,27.4],
    [168641,"2017-12-02T15:30:00",28.37,"293",190,0.14,null,0.54,null,null,29],
    [168642,"2017-12-02T15:40:00",28.31,"292",190,0.14,null,0.56,null,null,27.1],
    [168643,"2017-12-02T15:50:00",28.35,"292",190,0.14,null,0.56,null,null,27.7],
    [168644,"2017-12-02T16:00:00",28.32,"292",190,0.14,null,0.57,null,null,27.5],
    [168645,"2017-12-02T16:10:00",28.28,"292",190,0.14,null,0.59,null,null,27.1],
    [168646,"2017-12-02T16:20:00",28.33,"292",190,0.14,null,0.6,null,null,27.8],
    [168647,"2017-12-02T16:30:00",28.28,"293",190,0.14,null,0.62,null,null,27.7],
    [168648,"2017-12-02T16:40:00",28.27,"292",190,0.14,null,0.63,null,null,30.7],
    [168649,"2017-12-02T16:50:00",28.26,"293",190,0.14,null,0.65,null,null,27.7],
    [168650,"2017-12-02T17:00:00",28.27,"293",190,0.14,null,0.66,null,null,27],
    [168651,"2017-12-02T17:10:00",28.27,"293",190,0.14,null,0.67,null,null,30.3],
    [168652,"2017-12-02T17:20:00",28.25,"293",190,0.14,null,0.68,null,null,27.4],
    [168653,"2017-12-02T17:30:00",28.26,"293",190,0.14,null,0.68,null,null,27.9],
    [168654,"2017-12-02T17:40:00",28.25,"293",190,0.14,null,0.68,null,null,29.3],
    [168655,"2017-12-02T17:50:00",28.23,"294",190,0.14,null,0.69,null,null,26.5],
    [168656,"2017-12-02T18:00:00",28.26,"292",190,0.14,null,0.69,null,null,33.8],
    [168657,"2017-12-02T18:10:00",28.25,"292",190,0.14,null,0.69,null,null,27.8],
    [168658,"2017-12-02T18:20:00",28.22,"294",190,0.14,null,0.69,null,null,25.5],
    [168659,"2017-12-02T18:30:00",28.21,"294",190,0.14,null,0.69,null,null,26.2],
    [168660,"2017-12-02T18:40:00",28.21,"294",190,0.14,null,0.69,null,null,26.9],
    [168661,"2017-12-02T18:50:00",28.22,"294",190,0.14,null,0.68,null,null,28],
    [168662,"2017-12-02T19:00:00",28.21,"294",190,0.14,null,0.67,null,null,26.1],
    [168663,"2017-12-02T19:10:00",28.22,"293",190,0.14,null,0.66,null,null,26.4],
    [168664,"2017-12-02T19:20:00",28.19,"293",190,0.14,null,0.65,null,null,25.3],
    [168665,"2017-12-02T19:30:00",28.19,"293",190,0.14,null,0.64,null,null,25.4],
    [168666,"2017-12-02T19:40:00",28.19,"294",190,0.14,null,0.63,null,null,25],
    [168667,"2017-12-02T19:50:00",28.18,"293",190,0.14,null,0.63,null,null,24.8],
    [168668,"2017-12-02T20:00:00",28.18,"293",190,0.14,null,0.61,null,null,24.8],
    [168669,"2017-12-02T20:10:00",28.19,"293",190,0.14,null,0.6,null,null,24.8],
    [168670,"2017-12-02T20:20:00",28.18,"293",190,0.14,null,0.59,null,null,24.6],
    [168671,"2017-12-02T20:30:00",28.18,"293",190,0.14,null,0.58,null,null,26],
    [168672,"2017-12-02T20:40:00",28.16,"293",190,0.14,null,0.56,null,null,27.8],
    [168673,"2017-12-02T20:50:00",28.17,"293",190,0.14,null,0.54,null,null,26.4],
    [168674,"2017-12-02T21:00:00",28.17,"293",190,0.14,null,0.53,null,null,24.3],
    [168675,"2017-12-02T21:10:00",28.18,"293",190,0.14,null,0.51,null,null,25.3],
    [168676,"2017-12-02T21:20:00",28.14,"293",190,0.14,null,0.5,null,null,24.9],
    [168677,"2017-12-02T21:30:00",28.16,"293",190,0.14,null,0.48,null,null,25.9],
    [168678,"2017-12-02T21:40:00",28.15,"293",190,0.14,null,0.47,null,null,26.6],
    [168679,"2017-12-02T21:50:00",28.16,"293",190,0.14,null,0.45,null,null,25.6],
    [168680,"2017-12-02T22:00:00",28.15,"293",190,0.14,null,0.43,null,null,25.6],
    [168681,"2017-12-02T22:10:00",28.11,"293",190,0.14,null,0.41,null,null,25.3],
    [168682,"2017-12-02T22:20:00",28.13,"293",190,0.14,null,0.39,null,null,25.6],
    [168683,"2017-12-02T22:30:00",28.12,"294",190,0.14,null,0.38,null,null,25.9],
    [168684,"2017-12-02T22:40:00",28.14,"294",190,0.14,null,0.36,null,null,25.6],
    [168685,"2017-12-02T22:50:00",28.13,"294",190,0.14,null,0.34,null,null,25.3],
    [168686,"2017-12-02T23:00:00",28.08,"294",190,0.14,null,0.32,null,null,26],
    [168687,"2017-12-02T23:10:00",28.1,"295",190,0.14,null,0.31,null,null,25.8],
    [168688,"2017-12-02T23:20:00",28.13,"295",190,0.14,null,0.28,null,null,25.7],
    [168689,"2017-12-02T23:30:00",28.12,"294",190,0.14,null,0.27,null,null,28.9],
    [168690,"2017-12-02T23:40:00",28.12,"295",190,0.14,null,0.25,null,null,27],
    [168691,"2017-12-02T23:50:00",28.12,"295",190,0.14,null,0.23,null,null,24.9],
    [168692,"2017-12-03T00:00:00",28.12,"295",190,0.14,null,0.22,null,null,26],
    [168693,"2017-12-03T00:10:00",28.13,"295",190,0.14,null,0.2,null,null,25.2],
    [168694,"2017-12-03T00:20:00",28.09,"295",190,0.14,null,0.18,null,null,24.5],
    [168695,"2017-12-03T00:30:00",28.12,"295",190,0.14,null,0.16,null,null,25.6],
    [168696,"2017-12-03T00:40:00",28.08,"295",190,0.14,null,0.14,null,null,26.7],
    [168697,"2017-12-03T00:50:00",28.08,"294",190,0.14,null,0.13,null,null,24.9],
    [168698,"2017-12-03T01:00:00",28.02,"295",190,0.14,null,0.11,null,null,25.2],
    [168699,"2017-12-03T01:10:00",28.1,"295",190,0.14,null,0.1,null,null,25.8],
    [168700,"2017-12-03T01:20:00",28.08,"295",190,0.14,null,0.08,null,null,24.5],
    [168701,"2017-12-03T01:30:00",28.05,"295",190,0.14,null,0.07,null,null,25.1],
    [168702,"2017-12-03T01:40:00",28.01,"296",190,0.14,null,0.05,null,null,25.2],
    [168703,"2017-12-03T01:50:00",28.06,"296",190,0.14,null,0.03,null,null,24.7],
    [168704,"2017-12-03T02:00:00",28,"297",190,0.14,null,0.03,null,null,26.4],
    [168705,"2017-12-03T02:10:00",28.02,"298",190,0.14,null,0.02,null,null,25.7],
    [168706,"2017-12-03T02:20:00",28.03,"298",190,0.14,null,0.02,null,null,25.5],
    [168707,"2017-12-03T02:30:00",27.96,"298",190,0.14,null,0.02,null,null,24.6],
    [168708,"2017-12-03T02:40:00",27.9,"297",190,0.14,null,0.01,null,null,25.5],
    [168709,"2017-12-03T02:50:00",28,"299",190,0.14,null,0.01,null,null,24.9],
    [168710,"2017-12-03T03:00:00",27.9,"298",190,0.14,null,0.01,null,null,26],
    [168711,"2017-12-03T03:10:00",27.91,"298",190,0.14,null,0.01,null,null,25.1],
    [168712,"2017-12-03T03:20:00",27.93,"298",190,0.14,null,0.01,null,null,24.8],
    [168713,"2017-12-03T03:30:00",27.89,"298",190,0.14,null,0.01,null,null,25],
    [168714,"2017-12-03T03:40:00",27.88,"298",190,0.14,null,0.01,null,null,25],
    [168715,"2017-12-03T03:50:00",27.84,"299",190,0.14,null,0.01,null,null,25.3],
    [168716,"2017-12-03T04:00:00",27.89,"298",190,0.14,null,0.01,null,null,27.4],
    [168717,"2017-12-03T04:10:00",27.94,"300",190,0.14,null,0.01,null,null,25.1],
    [168718,"2017-12-03T04:20:00",27.81,"299",190,0.14,null,0.01,null,null,25],
    [168719,"2017-12-03T04:30:00",27.83,"300",190,0.14,null,0.02,null,null,25.4],
    [168720,"2017-12-03T04:40:00",27.94,"300",200,0.14,null,0.05,null,null,25.4],
    [168721,"2017-12-03T04:50:00",27.89,"300",200,0.14,null,0.1,null,null,24.8],
    [168722,"2017-12-03T05:00:00",27.74,"299",190,0.14,null,0.15,null,null,26.6],
    [168723,"2017-12-03T05:10:00",27.62,"298",190,0.14,null,0.21,null,null,29.3],
    [168724,"2017-12-03T05:20:00",27.84,"299",200,0.14,null,0.26,null,null,39.3],
    [168725,"2017-12-03T05:30:00",27.91,"300",200,0.14,null,0.3,null,null,27.3],
    [168726,"2017-12-03T05:40:00",27.89,"300",200,0.14,null,0.34,null,null,30.1],
    [168727,"2017-12-03T05:50:00",27.85,"300",200,0.14,null,0.37,null,null,28.2],
    [168728,"2017-12-03T06:00:00",27.83,"300",200,0.14,null,0.41,null,null,25.7],
    [168729,"2017-12-03T06:10:00",27.94,"301",200,0.14,null,0.45,null,null,25.1],
    [168730,"2017-12-03T06:20:00",27.92,"301",200,0.14,null,0.49,null,null,25.2],
    [168731,"2017-12-03T06:30:00",27.89,"300",200,0.14,null,0.53,null,null,24.1],
    [168732,"2017-12-03T06:40:00",27.95,"301",200,0.14,null,0.56,null,null,24.2],
    [168733,"2017-12-03T06:50:00",27.93,"301",200,0.14,null,0.6,null,null,24.4],
    [168734,"2017-12-03T07:00:00",27.92,"301",200,0.14,null,0.62,null,null,25.3],
    [168735,"2017-12-03T07:10:00",27.9,"300",200,0.14,null,0.65,null,null,25.1],
    [168736,"2017-12-03T07:20:00",27.93,"300",200,0.14,null,0.68,null,null,25.2],
    [168737,"2017-12-03T07:30:00",27.93,"300",200,0.14,null,0.7,null,null,25.7],
    [168738,"2017-12-03T07:40:00",27.88,"300",200,0.14,null,0.73,null,null,25.8],
    [168739,"2017-12-03T07:50:00",27.95,"300",190,0.14,null,0.75,null,null,24.6],
    [168740,"2017-12-03T08:00:00",28,"300",200,0.14,null,0.77,null,null,23.1],
    [168741,"2017-12-03T08:10:00",27.95,"299",190,0.14,null,0.79,null,null,24.6],
    [168742,"2017-12-03T08:20:00",27.98,"300",190,0.14,null,0.8,null,null,23.8],
    [168743,"2017-12-03T08:30:00",28.01,"299",200,0.14,null,0.81,null,null,23.4],
    [168744,"2017-12-03T08:40:00",27.98,"300",200,0.14,null,0.83,null,null,23.7],
    [168745,"2017-12-03T08:50:00",28.01,"299",200,0.14,null,0.84,null,null,22.1],
    [168746,"2017-12-03T09:00:00",28.05,"300",200,0.14,null,0.85,null,null,21.2],
    [168747,"2017-12-03T09:10:00",27.96,"300",200,0.14,null,0.85,null,null,23.2],
    [168748,"2017-12-03T09:20:00",28.02,"300",200,0.14,null,0.85,null,null,23.4],
    [168749,"2017-12-03T09:30:00",28.03,"300",200,0.14,null,0.84,null,null,23.1],
    [168750,"2017-12-03T09:40:00",28.05,"300",200,0.14,null,0.84,null,null,22.9],
    [168751,"2017-12-03T09:50:00",28.17,"299",200,0.14,null,0.82,null,null,21.7],
    [168752,"2017-12-03T10:00:00",28.11,"300",200,0.14,null,0.81,null,null,22.2],
    [168753,"2017-12-03T10:10:00",28.14,"301",200,0.14,null,0.78,null,null,22],
    [168754,"2017-12-03T10:20:00",28.13,"301",200,0.14,null,0.77,null,null,22.8],
    [168755,"2017-12-03T10:30:00",28.12,"301",200,0.14,null,0.76,null,null,22.9],
    [168756,"2017-12-03T10:40:00",28.15,"301",200,0.14,null,0.74,null,null,23.5],
    [168757,"2017-12-03T10:50:00",28.19,"301",200,0.14,null,0.73,null,null,24.5],
    [168758,"2017-12-03T11:00:00",28.21,"301",200,0.14,null,0.71,null,null,24.4],
    [168759,"2017-12-03T11:10:00",28.21,"301",200,0.14,null,0.69,null,null,24.5],
    [168760,"2017-12-03T11:20:00",28.22,"301",200,0.14,null,0.68,null,null,24.3],
    [168761,"2017-12-03T11:30:00",28.24,"301",200,0.14,null,0.66,null,null,25],
    [168762,"2017-12-03T11:40:00",28.26,"301",200,0.14,null,0.65,null,null,25],
    [168763,"2017-12-03T11:50:00",28.29,"301",200,0.14,null,0.63,null,null,24.6],
    [168764,"2017-12-03T12:00:00",28.24,"301",200,0.14,null,0.62,null,null,25.5],
    [168765,"2017-12-03T12:10:00",28.28,"301",200,0.14,null,0.6,null,null,25],
    [168766,"2017-12-03T12:20:00",28.3,"301",200,0.14,null,0.59,null,null,25.5],
    [168767,"2017-12-03T12:30:00",28.29,"301",200,0.14,null,0.57,null,null,25.5],
    [168768,"2017-12-03T12:40:00",28.3,"301",200,0.14,null,0.55,null,null,25.6],
    [168769,"2017-12-03T12:50:00",28.35,"301",200,0.14,null,0.54,null,null,25.2],
    [168770,"2017-12-03T13:00:00",28.37,"301",200,0.14,null,0.53,null,null,26.1],
    [168771,"2017-12-03T13:10:00",28.41,"301",200,0.14,null,0.52,null,null,25.7],
    [168772,"2017-12-03T13:20:00",28.42,"302",200,0.14,null,0.5,null,null,26.2],
    [168773,"2017-12-03T13:30:00",28.36,"301",200,0.14,null,0.49,null,null,26.5],
    [168774,"2017-12-03T13:40:00",28.37,"301",200,0.14,null,0.48,null,null,26.2],
    [168775,"2017-12-03T13:50:00",28.41,"302",200,0.14,null,0.47,null,null,25.9],
    [168776,"2017-12-03T14:00:00",28.41,"301",200,0.14,null,0.46,null,null,26.1],
    [168777,"2017-12-03T14:10:00",28.38,"301",200,0.14,null,0.46,null,null,26.2],
    [168778,"2017-12-03T14:20:00",28.43,"301",200,0.14,null,0.45,null,null,26.2],
    [168779,"2017-12-03T14:30:00",28.42,"301",200,0.14,null,0.45,null,null,26.6],
    [168780,"2017-12-03T14:40:00",28.4,"301",200,0.14,null,0.44,null,null,26.6],
    [168781,"2017-12-03T14:50:00",28.38,"301",200,0.14,null,0.44,null,null,27],
    [168782,"2017-12-03T15:00:00",28.37,"301",200,0.14,null,0.45,null,null,26.6],
    [168783,"2017-12-03T15:10:00",28.38,"302",200,0.14,null,0.45,null,null,26.8],
    [168784,"2017-12-03T15:20:00",28.3,"303",200,0.14,null,0.46,null,null,27.1],
    [168785,"2017-12-03T15:30:00",28.34,"302",200,0.14,null,0.47,null,null,27.1],
    [168786,"2017-12-03T15:40:00",28.32,"302",200,0.14,null,0.47,null,null,26.2],
    [168787,"2017-12-03T15:50:00",28.31,"303",200,0.14,null,0.49,null,null,26.9],
    [168788,"2017-12-03T16:00:00",28.3,"303",200,0.14,null,0.5,null,null,27.8],
    [168789,"2017-12-03T16:10:00",28.29,"303",200,0.14,null,0.51,null,null,27.5],
    [168790,"2017-12-03T16:20:00",28.24,"305",200,0.14,null,0.53,null,null,25.8],
    [168791,"2017-12-03T16:30:00",28.24,"305",200,0.14,null,0.55,null,null,26],
    [168792,"2017-12-03T16:40:00",28.23,"304",200,0.14,null,0.56,null,null,26.8],
    [168793,"2017-12-03T16:50:00",28.21,"304",200,0.14,null,0.58,null,null,26.8],
    [168794,"2017-12-03T17:00:00",28.22,"304",200,0.14,null,0.59,null,null,25.9],
    [168795,"2017-12-03T17:10:00",28.21,"304",200,0.14,null,0.61,null,null,25.4],
    [168796,"2017-12-03T17:20:00",28.22,"304",200,0.14,null,0.64,null,null,25.5],
    [168797,"2017-12-03T17:30:00",28.21,"304",200,0.14,null,0.66,null,null,28.2],
    [168798,"2017-12-03T17:40:00",28.26,"304",200,0.14,null,0.68,null,null,26.2],
    [168799,"2017-12-03T17:50:00",28.26,"303",200,0.14,null,0.69,null,null,27.7],
    [168800,"2017-12-03T18:00:00",28.26,"303",200,0.14,null,0.7,null,null,31.4],
    [168801,"2017-12-03T18:10:00",28.16,"304",200,0.14,null,0.7,null,null,24.3],
    [168802,"2017-12-03T18:20:00",28.13,"304",200,0.14,null,0.69,null,null,22.6],
    [168803,"2017-12-03T18:30:00",28.14,"304",200,0.14,null,0.69,null,null,23.6],
    [168804,"2017-12-03T18:40:00",28.18,"303",200,0.14,null,0.69,null,null,24.7],
    [168805,"2017-12-03T18:50:00",28.16,"303",200,0.14,null,0.7,null,null,24.4],
    [168806,"2017-12-03T19:00:00",28.17,"304",200,0.14,null,0.71,null,null,26.1],
    [168807,"2017-12-03T19:10:00",28.14,"304",200,0.14,null,0.71,null,null,23.5],
    [168808,"2017-12-03T19:20:00",28.14,"304",200,0.14,null,0.7,null,null,23.8],
    [168809,"2017-12-03T19:30:00",28.15,"304",200,0.14,null,0.68,null,null,24.6],
    [168810,"2017-12-03T19:40:00",28.16,"304",200,0.14,null,0.67,null,null,25.5],
    [168811,"2017-12-03T19:50:00",28.16,"304",200,0.14,null,0.66,null,null,23.7],
    [168812,"2017-12-03T20:00:00",28.16,"304",200,0.14,null,0.65,null,null,24.3],
    [168813,"2017-12-03T20:10:00",28.16,"304",200,0.14,null,0.64,null,null,23.7],
    [168814,"2017-12-03T20:20:00",28.15,"304",200,0.14,null,0.63,null,null,24.6],
    [168815,"2017-12-03T20:30:00",28.14,"305",200,0.14,null,0.61,null,null,23.7],
    [168816,"2017-12-03T20:40:00",28.14,"304",200,0.14,null,0.6,null,null,24.5],
    [168817,"2017-12-03T20:50:00",28.14,"304",200,0.14,null,0.58,null,null,24],
    [168818,"2017-12-03T21:00:00",28.14,"305",200,0.14,null,0.57,null,null,28],
    [168819,"2017-12-03T21:10:00",28.13,"304",200,0.14,null,0.55,null,null,25.6],
    [168820,"2017-12-03T21:20:00",28.12,"305",200,0.14,null,0.53,null,null,25.7],
    [168821,"2017-12-03T21:30:00",28.12,"305",200,0.14,null,0.52,null,null,24.6],
    [168822,"2017-12-03T21:40:00",28.12,"305",200,0.14,null,0.51,null,null,26],
    [168823,"2017-12-03T21:50:00",28.12,"305",200,0.14,null,0.49,null,null,26],
    [168824,"2017-12-03T22:00:00",28.12,"304",200,0.14,null,0.47,null,null,25.2],
    [168825,"2017-12-03T22:10:00",28.11,"305",200,0.14,null,0.45,null,null,25.4],
    [168826,"2017-12-03T22:20:00",28.1,"305",200,0.14,null,0.44,null,null,23.8],
    [168827,"2017-12-03T22:30:00",28.11,"305",200,0.14,null,0.42,null,null,24.3],
    [168828,"2017-12-03T22:40:00",28.11,"305",200,0.14,null,0.4,null,null,25.5],
    [168829,"2017-12-03T22:50:00",28.1,"305",200,0.14,null,0.38,null,null,24.6],
    [168830,"2017-12-03T23:00:00",28.11,"305",200,0.14,null,0.36,null,null,25],
    [168831,"2017-12-03T23:10:00",28.11,"305",200,0.14,null,0.34,null,null,26.1],
    [168832,"2017-12-03T23:20:00",28.1,"306",200,0.14,null,0.33,null,null,24.9],
    [168833,"2017-12-03T23:30:00",28.1,"306",200,0.14,null,0.31,null,null,24.6],
    [168834,"2017-12-03T23:40:00",28.09,"307",200,0.14,null,0.29,null,null,24.7],
    [168835,"2017-12-03T23:50:00",28.09,"307",200,0.15,null,0.27,null,null,24.4],
    [168836,"2017-12-04T00:00:00",28.07,"307",200,0.15,null,0.25,null,null,24.5],
    [168837,"2017-12-04T00:10:00",28.08,"307",200,0.15,null,0.24,null,null,24.5],
    [168838,"2017-12-04T00:20:00",28.06,"308",200,0.15,null,0.22,null,null,24.3],
    [168839,"2017-12-04T00:30:00",28.08,"307",200,0.15,null,0.2,null,null,25],
    [168840,"2017-12-04T00:40:00",28.08,"307",200,0.15,null,0.19,null,null,29.8],
    [168841,"2017-12-04T00:50:00",28.07,"308",200,0.15,null,0.16,null,null,25.3],
    [168842,"2017-12-04T01:00:00",28.06,"307",200,0.15,null,0.15,null,null,25.1],
    [168843,"2017-12-04T01:10:00",28.07,"307",200,0.15,null,0.13,null,null,24.3],
    [168844,"2017-12-04T01:20:00",28.07,"308",200,0.15,null,0.11,null,null,24.5],
    [168845,"2017-12-04T01:30:00",28.04,"308",200,0.15,null,0.1,null,null,26],
    [168846,"2017-12-04T01:40:00",28.04,"308",200,0.15,null,0.08,null,null,24.8],
    [168847,"2017-12-04T01:50:00",28.06,"308",200,0.15,null,0.06,null,null,24.1],
    [168848,"2017-12-04T02:00:00",28.04,"308",200,0.15,null,0.04,null,null,24.3],
    [168849,"2017-12-04T02:10:00",28.02,"308",200,0.15,null,0.02,null,null,24.8],
    [168850,"2017-12-04T02:20:00",28.04,"309",200,0.15,null,0.02,null,null,39.6],
    [168851,"2017-12-04T02:30:00",28.03,"309",200,0.15,null,0.02,null,null,24.4],
    [168852,"2017-12-04T02:40:00",28.01,"309",200,0.15,null,0.01,null,null,24.5],
    [168853,"2017-12-04T02:50:00",28.01,"309",200,0.15,null,0.01,null,null,24.6],
    [168854,"2017-12-04T03:00:00",27.99,"309",200,0.15,null,0.01,null,null,25.4],
    [168855,"2017-12-04T03:10:00",28,"309",200,0.15,null,0.01,null,null,24.1],
    [168856,"2017-12-04T03:20:00",27.96,"309",200,0.15,null,null,null,null,24.6],
    [168857,"2017-12-04T03:30:00",27.97,"308",200,0.15,null,null,null,null,24.5],
    [168858,"2017-12-04T03:40:00",27.94,"193",130,0.09,null,null,null,null,25.3],
    [168859,"2017-12-04T03:50:00",27.92,"169",110,0.08,null,null,null,null,25.2],
    [168860,"2017-12-04T04:00:00",27.94,"170",110,0.08,null,null,null,null,25.6],
    [168861,"2017-12-04T04:10:00",27.94,"169",110,0.08,null,null,null,null,25],
    [168862,"2017-12-04T04:20:00",27.91,"169",110,0.08,null,null,null,null,25.1],
    [168863,"2017-12-04T04:30:00",27.89,"226",150,0.11,null,null,null,null,25.3],
    [168864,"2017-12-04T04:40:00",27.9,"312",200,0.15,null,null,null,null,23.7],
    [168865,"2017-12-04T04:50:00",27.87,"312",200,0.15,null,null,null,null,25.4],
    [168866,"2017-12-04T05:00:00",27.91,"313",200,0.15,null,null,null,null,23.2],
    [168867,"2017-12-04T05:10:00",27.89,"313",200,0.15,null,null,null,null,23.5],
    [168868,"2017-12-04T05:20:00",27.84,"313",200,0.15,null,0.06,null,null,25.6],
    [168869,"2017-12-04T05:30:00",27.83,"312",200,0.15,null,0.12,null,null,25.3],
    [168870,"2017-12-04T05:40:00",27.75,"311",200,0.15,null,0.19,null,null,28.3],
    [168871,"2017-12-04T05:50:00",27.9,"313",200,0.15,null,0.25,null,null,24.8],
    [168872,"2017-12-04T06:00:00",27.83,"313",200,0.15,null,0.29,null,null,27],
    [168873,"2017-12-04T06:10:00",27.89,"312",200,0.15,null,0.33,null,null,30.2],
    [168874,"2017-12-04T06:20:00",27.86,"313",200,0.15,null,0.38,null,null,28.3],
    [168875,"2017-12-04T06:30:00",27.87,"313",200,0.15,null,0.42,null,null,27.2],
    [168876,"2017-12-04T06:40:00",27.89,"313",200,0.15,null,0.46,null,null,27.7],
    [168877,"2017-12-04T06:50:00",27.86,"313",200,0.15,null,0.5,null,null,26.2],
    [168878,"2017-12-04T07:00:00",27.85,"313",200,0.15,null,0.54,null,null,25.2],
    [168879,"2017-12-04T07:10:00",27.86,"314",200,0.15,null,0.58,null,null,27.5],
    [168880,"2017-12-04T07:20:00",27.9,"312",200,0.15,null,0.61,null,null,27.6],
    [168881,"2017-12-04T07:30:00",27.82,"313",200,0.15,null,0.65,null,null,28.6],
    [168882,"2017-12-04T07:40:00",27.9,"311",200,0.15,null,0.68,null,null,24.8],
    [168883,"2017-12-04T07:50:00",27.87,"312",200,0.15,null,0.71,null,null,26.8],
    [168884,"2017-12-04T08:00:00",27.83,"312",200,0.15,null,0.74,null,null,27.9],
    [168885,"2017-12-04T08:10:00",27.92,"312",200,0.15,null,0.76,null,null,27.2],
    [168886,"2017-12-04T08:20:00",27.92,"312",200,0.15,null,0.79,null,null,27.3],
    [168887,"2017-12-04T08:30:00",27.89,"312",200,0.15,null,0.81,null,null,26.1],
    [168888,"2017-12-04T08:40:00",27.88,"312",200,0.15,null,0.84,null,null,25.5],
    [168889,"2017-12-04T08:50:00",27.95,"313",200,0.15,null,0.86,null,null,27.7],
    [168890,"2017-12-04T09:00:00",27.96,"314",200,0.15,null,0.89,null,null,27.5],
    [168891,"2017-12-04T09:10:00",27.96,"313",200,0.15,null,0.9,null,null,25.9],
    [168892,"2017-12-04T09:20:00",27.94,"312",200,0.15,null,0.92,null,null,26.8],
    [168893,"2017-12-04T09:30:00",27.93,"312",200,0.15,null,0.93,null,null,25.1],
    [168894,"2017-12-04T09:40:00",27.94,"312",200,0.15,null,0.94,null,null,24.5],
    [168895,"2017-12-04T09:50:00",27.99,"313",200,0.15,null,0.95,null,null,23.3],
    [168896,"2017-12-04T10:00:00",28.01,"313",200,0.15,null,0.95,null,null,21.9],
    [168897,"2017-12-04T10:10:00",28.02,"313",200,0.15,null,0.95,null,null,23.8],
    [168898,"2017-12-04T10:20:00",28.02,"313",200,0.15,null,0.95,null,null,23.9],
    [168899,"2017-12-04T10:30:00",28.02,"313",200,0.15,null,0.95,null,null,22.8],
    [168900,"2017-12-04T10:40:00",28.05,"313",200,0.15,null,0.94,null,null,23.3],
    [168901,"2017-12-04T10:50:00",28.08,"313",200,0.15,null,0.93,null,null,22.9],
    [168902,"2017-12-04T11:00:00",28.09,"313",200,0.15,null,0.92,null,null,22.5],
    [168903,"2017-12-04T11:10:00",28.11,"313",200,0.15,null,0.91,null,null,23.4],
    [168904,"2017-12-04T11:20:00",28.07,"313",200,0.15,null,0.89,null,null,24],
    [168905,"2017-12-04T11:30:00",28.1,"313",200,0.15,null,0.87,null,null,25.3],
    [168906,"2017-12-04T11:40:00",28.13,"314",200,0.15,null,0.86,null,null,24.7],
    [168907,"2017-12-04T11:50:00",28.13,"314",200,0.15,null,0.84,null,null,25.2],
    [168908,"2017-12-04T12:00:00",28.18,"314",200,0.15,null,0.81,null,null,24.8],
    [168909,"2017-12-04T12:10:00",28.18,"314",200,0.15,null,0.79,null,null,25],
    [168910,"2017-12-04T12:20:00",28.16,"314",200,0.15,null,0.78,null,null,24.9],
    [168911,"2017-12-04T12:30:00",28.18,"314",200,0.15,null,0.76,null,null,25.8],
    [168912,"2017-12-04T12:40:00",28.19,"314",200,0.15,null,0.75,null,null,26.3],
    [168913,"2017-12-04T12:50:00",28.17,"315",200,0.15,null,0.74,null,null,26.4],
    [168914,"2017-12-04T13:00:00",28.23,"314",200,0.15,null,0.72,null,null,26.1],
    [168915,"2017-12-04T13:10:00",28.19,"314",200,0.15,null,0.71,null,null,26.6],
    [168916,"2017-12-04T13:20:00",28.23,"314",200,0.15,null,0.7,null,null,26.7],
    [168917,"2017-12-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [168918,"2017-12-04T13:40:00",28.22,"315",200,0.15,3.06,0.71,null,null,26.6],
    [168919,"2017-12-04T13:50:00",28.26,"315",210,0.15,2.99,0.7,null,null,26],
    [168920,"2017-12-04T14:00:00",28.2,"315",210,0.15,2.83,0.68,null,null,26.1],
    [168921,"2017-12-04T14:10:00",28.24,"315",210,0.15,2.83,0.67,null,null,27.4],
    [168922,"2017-12-04T14:20:00",28.25,"315",210,0.15,2.86,0.66,null,null,26.7],
    [168923,"2017-12-04T14:30:00",28.24,"315",210,0.15,2.89,0.65,null,null,27.1],
    [168924,"2017-12-04T14:40:00",28.23,"315",210,0.15,2.81,0.64,null,null,26.1],
    [168925,"2017-12-04T14:50:00",28.27,"316",210,0.15,2.87,0.63,null,null,26.6],
    [168926,"2017-12-04T15:00:00",28.25,"316",210,0.15,2.9,0.61,null,null,26.6],
    [168927,"2017-12-04T15:10:00",28.21,"316",210,0.15,2.86,0.61,null,null,27],
    [168928,"2017-12-04T15:20:00",28.25,"316",210,0.15,2.9,0.6,null,null,27.6],
    [168929,"2017-12-04T15:30:00",28.26,"317",210,0.15,2.89,0.6,null,null,27.8],
    [168930,"2017-12-04T15:40:00",28.21,"317",210,0.15,2.85,0.59,null,null,28.3],
    [168931,"2017-12-04T15:50:00",28.2,"317",210,0.15,2.89,0.59,null,null,28.2],
    [168932,"2017-12-04T16:00:00",28.18,"317",210,0.15,2.89,0.58,null,null,28.4],
    [168933,"2017-12-04T16:10:00",28.13,"318",210,0.15,2.83,0.58,null,null,27.3],
    [168934,"2017-12-04T16:20:00",28.15,"317",210,0.15,2.82,0.59,null,null,27.3],
    [168935,"2017-12-04T16:30:00",28.14,"318",210,0.15,2.83,0.6,null,null,27],
    [168936,"2017-12-04T16:40:00",28.16,"317",210,0.15,2.85,0.61,null,null,29.1],
    [168937,"2017-12-04T16:50:00",28.08,"319",210,0.15,2.73,0.62,null,null,27.3],
    [168938,"2017-12-04T17:00:00",28.15,"317",210,0.15,2.83,0.62,null,null,28.1],
    [168939,"2017-12-04T17:10:00",28.07,"319",210,0.15,2.75,0.63,null,null,25.9],
    [168940,"2017-12-04T17:20:00",28.08,"319",210,0.15,2.73,0.64,null,null,27.9],
    [168941,"2017-12-04T17:30:00",28.07,"319",210,0.15,2.71,0.66,null,null,26.5],
    [168942,"2017-12-04T17:40:00",28.08,"319",210,0.15,2.68,0.69,null,null,29.3],
    [168943,"2017-12-04T17:50:00",28.05,"319",210,0.15,2.63,0.71,null,null,24.7],
    [168944,"2017-12-04T18:00:00",28.04,"320",210,0.15,2.58,0.73,null,null,26.2],
    [168945,"2017-12-04T18:10:00",28.05,"319",210,0.15,2.63,0.73,null,null,25],
    [168946,"2017-12-04T18:20:00",28.05,"319",210,0.15,2.6,0.74,null,null,28],
    [168947,"2017-12-04T18:30:00",28.06,"319",210,0.15,2.62,0.74,null,null,26.2],
    [168948,"2017-12-04T18:40:00",28.04,"319",210,0.15,2.62,0.75,null,null,25.9],
    [168949,"2017-12-04T18:50:00",28.05,"319",210,0.15,2.6,0.76,null,null,26.9],
    [168950,"2017-12-04T19:00:00",28.04,"320",210,0.15,2.56,0.76,null,null,26],
    [168951,"2017-12-04T19:10:00",28.03,"320",210,0.15,2.52,0.77,null,null,22.7],
    [168952,"2017-12-04T19:20:00",28.03,"320",210,0.15,2.53,0.77,null,null,23],
    [168953,"2017-12-04T19:30:00",28.03,"320",210,0.15,2.52,0.78,null,null,23.1],
    [168954,"2017-12-04T19:40:00",28.04,"320",210,0.15,2.54,0.77,null,null,24.8],
    [168955,"2017-12-04T19:50:00",28.02,"320",210,0.15,2.54,0.77,null,null,22.5],
    [168956,"2017-12-04T20:00:00",28.03,"319",210,0.15,2.54,0.76,null,null,22.5],
    [168957,"2017-12-04T20:10:00",28.04,"319",210,0.15,2.54,0.74,null,null,24.1],
    [168958,"2017-12-04T20:20:00",28.02,"320",210,0.15,2.54,0.73,null,null,23.3],
    [168959,"2017-12-04T20:30:00",28.02,"319",210,0.15,2.54,0.72,null,null,24.2],
    [168960,"2017-12-04T20:40:00",28.01,"320",210,0.15,2.48,0.7,null,null,23.3],
    [168961,"2017-12-04T20:50:00",28.01,"320",210,0.15,2.5,0.69,null,null,23.3],
    [168962,"2017-12-04T21:00:00",28.01,"320",210,0.15,2.46,0.68,null,null,24.3],
    [168963,"2017-12-04T21:10:00",28,"320",210,0.15,2.49,0.67,null,null,23.9],
    [168964,"2017-12-04T21:20:00",28,"321",210,0.15,2.5,0.65,null,null,24.5],
    [168965,"2017-12-04T21:30:00",28,"321",210,0.15,2.49,0.64,null,null,23.1],
    [168966,"2017-12-04T21:40:00",28,"321",210,0.15,2.51,0.62,null,null,24.9],
    [168967,"2017-12-04T21:50:00",27.99,"320",210,0.15,2.49,0.61,null,null,23.1],
    [168968,"2017-12-04T22:00:00",27.99,"321",210,0.15,2.5,0.59,null,null,23.9],
    [168969,"2017-12-04T22:10:00",27.98,"321",210,0.15,2.51,0.58,null,null,23.2],
    [168970,"2017-12-04T22:20:00",27.98,"321",210,0.15,2.5,0.56,null,null,23.4],
    [168971,"2017-12-04T22:30:00",27.98,"321",210,0.15,2.5,0.54,null,null,23.3],
    [168972,"2017-12-04T22:40:00",27.98,"321",210,0.15,2.51,0.52,null,null,26.8],
    [168973,"2017-12-04T22:50:00",27.98,"321",210,0.15,2.52,0.5,null,null,23.3],
    [168974,"2017-12-04T23:00:00",27.98,"321",210,0.15,2.49,0.48,null,null,23.6],
    [168975,"2017-12-04T23:10:00",27.97,"321",210,0.15,2.5,0.46,null,null,23.8],
    [168976,"2017-12-04T23:20:00",27.96,"321",210,0.15,2.49,0.44,null,null,24.3],
    [168977,"2017-12-04T23:30:00",27.95,"322",210,0.15,2.5,0.42,null,null,23.6],
    [168978,"2017-12-04T23:40:00",27.96,"322",210,0.15,2.52,0.4,null,null,23.9],
    [168979,"2017-12-04T23:50:00",27.96,"321",210,0.15,2.55,0.38,null,null,24.4],
    [168980,"2017-12-05T00:00:00",27.94,"322",210,0.15,2.53,0.36,null,null,23.6],
    [168981,"2017-12-05T00:10:00",27.95,"322",210,0.15,2.52,0.34,null,null,24.3],
    [168982,"2017-12-05T00:20:00",27.95,"322",210,0.15,2.55,0.32,null,null,24.5],
    [168983,"2017-12-05T00:30:00",27.94,"322",210,0.15,2.54,0.31,null,null,23.8],
    [168984,"2017-12-05T00:40:00",27.95,"322",210,0.15,2.53,0.29,null,null,23.9],
    [168985,"2017-12-05T00:50:00",27.94,"322",210,0.15,2.55,0.27,null,null,23.6],
    [168986,"2017-12-05T01:00:00",27.94,"322",210,0.15,2.53,0.25,null,null,24.3],
    [168987,"2017-12-05T01:10:00",27.94,"322",210,0.15,2.55,0.23,null,null,24.3],
    [168988,"2017-12-05T01:20:00",27.93,"323",210,0.15,2.53,0.21,null,null,24],
    [168989,"2017-12-05T01:30:00",27.94,"323",210,0.15,2.57,0.2,null,null,24.4],
    [168990,"2017-12-05T01:40:00",27.96,"322",210,0.15,2.56,0.18,null,null,25],
    [168991,"2017-12-05T01:50:00",27.93,"323",210,0.15,2.56,0.16,null,null,25],
    [168992,"2017-12-05T02:00:00",27.91,"323",210,0.15,2.53,0.14,null,null,25.1],
    [168993,"2017-12-05T02:10:00",27.91,"323",210,0.15,2.56,0.12,null,null,25.5],
    [168994,"2017-12-05T02:20:00",27.92,"323",210,0.15,2.56,0.11,null,null,25],
    [168995,"2017-12-05T02:30:00",27.92,"323",210,0.15,2.57,0.09,null,null,25.1],
    [168996,"2017-12-05T02:40:00",27.92,"324",210,0.15,2.57,0.07,null,null,25.5],
    [168997,"2017-12-05T02:50:00",27.91,"324",210,0.15,2.56,0.05,null,null,25.3],
    [168998,"2017-12-05T03:00:00",27.9,"324",210,0.15,2.56,0.04,null,null,25.9],
    [168999,"2017-12-05T03:10:00",27.89,"324",210,0.15,2.56,0.02,null,null,26.3],
    [169000,"2017-12-05T03:20:00",27.89,"324",210,0.15,2.57,null,null,null,26.4],
    [169001,"2017-12-05T03:30:00",27.89,"324",210,0.15,2.56,null,null,null,26.6],
    [169002,"2017-12-05T03:40:00",27.87,"325",210,0.15,2.55,-0.01,null,null,25.7],
    [169003,"2017-12-05T03:50:00",27.87,"324",210,0.15,2.55,-0.01,null,null,25.9],
    [169004,"2017-12-05T04:00:00",27.85,"325",210,0.15,2.54,-0.01,null,null,26.2],
    [169005,"2017-12-05T04:10:00",27.83,"325",210,0.15,2.53,-0.01,null,null,26.9],
    [169006,"2017-12-05T04:20:00",27.85,"325",210,0.15,2.54,-0.01,null,null,25.7],
    [169007,"2017-12-05T04:30:00",27.84,"325",210,0.15,2.55,-0.01,null,null,26.2],
    [169008,"2017-12-05T04:40:00",27.82,"276",180,0.13,2.54,-0.01,null,null,26.9],
    [169009,"2017-12-05T04:50:00",27.8,"185",120,0.09,2.52,-0.01,null,null,26.9],
    [169010,"2017-12-05T05:00:00",27.84,"181",120,0.08,2.53,-0.01,null,null,26.4],
    [169011,"2017-12-05T05:10:00",27.84,"237",150,0.11,2.52,-0.01,null,null,26.4],
    [169012,"2017-12-05T05:20:00",27.79,"325",210,0.15,2.5,-0.01,null,null,26.7],
    [169013,"2017-12-05T05:30:00",27.8,"326",210,0.15,2.48,-0.01,null,null,26.5],
    [169014,"2017-12-05T05:40:00",27.8,"326",210,0.15,2.47,-0.01,null,null,26.3],
    [169015,"2017-12-05T05:50:00",27.83,"327",210,0.16,2.41,null,null,null,23.8],
    [169016,"2017-12-05T06:00:00",27.74,"328",210,0.16,2.48,0.05,null,null,25.8],
    [169017,"2017-12-05T06:10:00",27.63,"325",210,0.15,2.46,0.12,null,null,25.6],
    [169018,"2017-12-05T06:20:00",27.71,"326",210,0.15,2.44,0.2,null,null,29.4],
    [169019,"2017-12-05T06:30:00",27.78,"327",210,0.15,2.49,0.25,null,null,30.6],
    [169020,"2017-12-05T06:40:00",27.8,"327",210,0.16,2.46,0.31,null,null,28.2],
    [169021,"2017-12-05T06:50:00",27.82,"327",210,0.16,2.5,0.35,null,null,28],
    [169022,"2017-12-05T07:00:00",27.84,"327",210,0.16,2.48,0.39,null,null,27.2],
    [169023,"2017-12-05T07:10:00",27.82,"327",210,0.16,2.47,0.43,null,null,27.1],
    [169024,"2017-12-05T07:20:00",27.84,"328",210,0.16,2.48,0.48,null,null,26.3],
    [169025,"2017-12-05T07:30:00",27.82,"327",210,0.16,2.52,0.53,null,null,26.2],
    [169026,"2017-12-05T07:40:00",27.85,"327",210,0.16,2.51,0.57,null,null,26.1],
    [169027,"2017-12-05T07:50:00",27.83,"327",210,0.15,2.49,0.61,null,null,27.5],
    [169028,"2017-12-05T08:00:00",27.84,"326",210,0.15,2.4,0.65,null,null,25.4],
    [169029,"2017-12-05T08:10:00",27.84,"326",210,0.15,2.42,0.69,null,null,25.4],
    [169030,"2017-12-05T08:20:00",27.76,"326",210,0.15,2.43,0.73,null,null,26.2],
    [169031,"2017-12-05T08:30:00",27.85,"326",210,0.15,2.44,0.76,null,null,25.5],
    [169032,"2017-12-05T08:40:00",27.88,"327",210,0.15,2.46,0.79,null,null,25.2],
    [169033,"2017-12-05T08:50:00",27.89,"327",210,0.15,2.47,0.82,null,null,25.5],
    [169034,"2017-12-05T09:00:00",27.88,"327",210,0.15,2.48,0.85,null,null,25.1],
    [169035,"2017-12-05T09:10:00",27.88,"327",210,0.15,2.45,0.87,null,null,25],
    [169036,"2017-12-05T09:20:00",27.85,"326",210,0.15,2.47,0.89,null,null,26.3],
    [169037,"2017-12-05T09:30:00",27.88,"326",210,0.15,2.48,0.92,null,null,25.8],
    [169038,"2017-12-05T09:40:00",27.89,"326",210,0.15,2.51,0.94,null,null,25.3],
    [169039,"2017-12-05T09:50:00",27.91,"326",210,0.15,2.47,0.96,null,null,25.5],
    [169040,"2017-12-05T10:00:00",27.91,"326",210,0.15,2.43,0.98,null,null,25.2],
    [169041,"2017-12-05T10:10:00",27.92,"326",210,0.15,2.43,1,null,null,24.3],
    [169042,"2017-12-05T10:20:00",27.93,"325",210,0.15,2.46,1.02,null,null,26.1],
    [169043,"2017-12-05T10:30:00",27.94,"326",210,0.15,2.49,1.03,null,null,25.9],
    [169044,"2017-12-05T10:40:00",27.94,"325",210,0.15,2.44,1.04,null,null,26],
    [169045,"2017-12-05T10:50:00",27.94,"325",210,0.15,2.46,1.05,null,null,24.8],
    [169046,"2017-12-05T11:00:00",27.96,"325",210,0.15,2.49,1.06,null,null,24.6],
    [169047,"2017-12-05T11:10:00",27.95,"325",210,0.15,2.43,1.06,null,null,23.4],
    [169048,"2017-12-05T11:20:00",28.1,"325",210,0.15,2.54,1.07,null,null,22.1],
    [169049,"2017-12-05T11:30:00",27.96,"325",210,0.15,2.41,1.06,null,null,25.4],
    [169050,"2017-12-05T11:40:00",28,"326",210,0.15,2.56,1.06,null,null,27.2],
    [169051,"2017-12-05T11:50:00",28.06,"326",210,0.15,2.74,1.06,null,null,24.5],
    [169052,"2017-12-05T12:00:00",28.04,"326",210,0.15,2.69,1.04,null,null,24.4],
    [169053,"2017-12-05T12:10:00",28.06,"326",210,0.15,2.75,1.03,null,null,22.8],
    [169054,"2017-12-05T12:20:00",28.04,"326",210,0.15,2.71,1.01,null,null,33.6],
    [169055,"2017-12-05T12:30:00",28.05,"326",210,0.15,2.79,0.99,null,null,23.3],
    [169056,"2017-12-05T12:40:00",28.07,"325",210,0.15,2.84,0.96,null,null,23.2],
    [169057,"2017-12-05T12:50:00",28.09,"326",210,0.15,2.79,0.93,null,null,24.9],
    [169058,"2017-12-05T13:00:00",28.06,"326",210,0.15,2.65,0.91,null,null,24.5],
    [169059,"2017-12-05T13:10:00",28.1,"326",210,0.15,2.76,0.89,null,null,25.2],
    [169060,"2017-12-05T13:20:00",28.08,"326",210,0.15,2.73,0.87,null,null,25.4],
    [169061,"2017-12-05T13:30:00",28.08,"327",210,0.15,2.72,0.86,null,null,26.6],
    [169062,"2017-12-05T13:40:00",28.08,"327",210,0.15,2.67,0.84,null,null,26.5],
    [169063,"2017-12-05T13:50:00",28.06,"327",210,0.16,2.6,0.83,null,null,25.4],
    [169064,"2017-12-05T14:00:00",28.05,"327",210,0.16,2.61,0.82,null,null,25.5],
    [169065,"2017-12-05T14:10:00",28.05,"327",210,0.16,2.57,0.81,null,null,26.4],
    [169066,"2017-12-05T14:20:00",28.04,"328",210,0.16,2.49,0.8,null,null,26.5],
    [169067,"2017-12-05T14:30:00",28.07,"328",210,0.16,2.68,0.79,null,null,27.1],
    [169068,"2017-12-05T14:40:00",28.02,"329",210,0.16,2.48,0.78,null,null,27],
    [169069,"2017-12-05T14:50:00",28.04,"328",210,0.16,2.56,0.76,null,null,25.4],
    [169070,"2017-12-05T15:00:00",28.05,"329",210,0.16,2.56,0.75,null,null,25.1],
    [169071,"2017-12-05T15:10:00",28.02,"330",210,0.16,2.51,0.74,null,null,26.2],
    [169072,"2017-12-05T15:20:00",28.08,"330",210,0.16,2.68,0.72,null,null,26.5],
    [169073,"2017-12-05T15:30:00",28.04,"330",220,0.16,2.58,0.72,null,null,26.6],
    [169074,"2017-12-05T15:40:00",28.01,"331",220,0.16,2.51,0.71,null,null,27.7],
    [169075,"2017-12-05T15:50:00",28.02,"331",220,0.16,2.55,0.7,null,null,26],
    [169076,"2017-12-05T16:00:00",28.04,"330",220,0.16,2.6,0.7,null,null,26.7],
    [169077,"2017-12-05T16:10:00",28.06,"330",220,0.16,2.71,0.69,null,null,26.7],
    [169078,"2017-12-05T16:20:00",28.01,"331",220,0.16,2.52,0.68,null,null,27.8],
    [169079,"2017-12-05T16:30:00",28.01,"331",220,0.16,2.57,0.67,null,null,28.9],
    [169080,"2017-12-05T16:40:00",28.01,"331",220,0.16,2.62,0.68,null,null,26.7],
    [169081,"2017-12-05T16:50:00",27.99,"331",220,0.16,2.49,0.69,null,null,26],
    [169082,"2017-12-05T17:00:00",27.99,"331",220,0.16,2.51,0.7,null,null,25.7],
    [169083,"2017-12-05T17:10:00",27.99,"331",220,0.16,2.52,0.71,null,null,26.8],
    [169084,"2017-12-05T17:20:00",27.98,"332",220,0.16,2.41,0.72,null,null,25.2],
    [169085,"2017-12-05T17:30:00",27.98,"332",220,0.16,2.46,0.73,null,null,24.8],
    [169086,"2017-12-05T17:40:00",27.98,"332",220,0.16,2.53,0.73,null,null,25.7],
    [169087,"2017-12-05T17:50:00",27.97,"332",220,0.16,2.35,0.74,null,null,24.5],
    [169088,"2017-12-05T18:00:00",27.97,"332",220,0.16,2.27,0.76,null,null,32.8],
    [169089,"2017-12-05T18:10:00",27.96,"332",220,0.16,2.37,0.77,null,null,24.1],
    [169090,"2017-12-05T18:20:00",27.96,"332",220,0.16,2.42,0.79,null,null,24.4],
    [169091,"2017-12-05T18:30:00",27.96,"332",220,0.16,2.44,0.82,null,null,25.6],
    [169092,"2017-12-05T18:40:00",27.93,"332",220,0.16,2.43,0.84,null,null,25],
    [169093,"2017-12-05T18:50:00",27.91,"331",220,0.16,2.43,0.86,null,null,24.2],
    [169094,"2017-12-05T19:00:00",27.91,"331",220,0.16,2.5,0.87,null,null,26.1],
    [169095,"2017-12-05T19:10:00",27.91,"331",220,0.16,2.48,0.87,null,null,25.5],
    [169096,"2017-12-05T19:20:00",27.91,"331",220,0.16,2.39,0.88,null,null,24.8],
    [169097,"2017-12-05T19:30:00",27.91,"332",220,0.16,2.34,0.88,null,null,22.5],
    [169098,"2017-12-05T19:40:00",27.91,"332",220,0.16,2.33,0.88,null,null,22],
    [169099,"2017-12-05T19:50:00",27.92,"332",220,0.16,2.26,0.89,null,null,23.8],
    [169100,"2017-12-05T20:00:00",27.91,"333",220,0.16,2.25,0.89,null,null,22.8],
    [169101,"2017-12-05T20:10:00",27.9,"332",220,0.16,2.3,0.89,null,null,23.7],
    [169102,"2017-12-05T20:20:00",27.88,"331",220,0.16,2.37,0.88,null,null,24.7],
    [169103,"2017-12-05T20:30:00",27.87,"331",220,0.16,2.43,0.88,null,null,24.1],
    [169104,"2017-12-05T20:40:00",27.89,"332",220,0.16,2.34,0.87,null,null,22.1],
    [169105,"2017-12-05T20:50:00",27.84,"332",220,0.16,2.39,0.86,null,null,23.7],
    [169106,"2017-12-05T21:00:00",27.9,"333",220,0.16,2.29,0.84,null,null,21.9],
    [169107,"2017-12-05T21:10:00",27.89,"333",220,0.16,2.26,0.83,null,null,21],
    [169108,"2017-12-05T21:20:00",27.87,"333",220,0.16,2.32,0.81,null,null,21.5],
    [169109,"2017-12-05T21:30:00",27.86,"333",220,0.16,2.31,0.8,null,null,21.4],
    [169110,"2017-12-05T21:40:00",27.87,"333",220,0.16,2.26,0.78,null,null,21.1],
    [169111,"2017-12-05T21:50:00",27.84,"334",220,0.16,2.26,0.76,null,null,21.5],
    [169112,"2017-12-05T22:00:00",27.86,"333",220,0.16,2.24,0.74,null,null,21.5],
    [169113,"2017-12-05T22:10:00",27.86,"333",220,0.16,2.25,0.72,null,null,21.5],
    [169114,"2017-12-05T22:20:00",27.88,"333",220,0.16,2.21,0.7,null,null,22],
    [169115,"2017-12-05T22:30:00",27.88,"333",220,0.16,2.21,0.69,null,null,22.8],
    [169116,"2017-12-05T22:40:00",27.85,"333",220,0.16,2.22,0.67,null,null,21.8],
    [169117,"2017-12-05T22:50:00",27.85,"333",220,0.16,2.22,0.65,null,null,21.9],
    [169118,"2017-12-05T23:00:00",27.86,"333",220,0.16,2.19,0.63,null,null,22],
    [169119,"2017-12-05T23:10:00",27.87,"333",220,0.16,2.19,0.61,null,null,22.1],
    [169120,"2017-12-05T23:20:00",27.86,"333",220,0.16,2.13,0.59,null,null,22.2],
    [169121,"2017-12-05T23:30:00",27.84,"334",220,0.16,2.21,0.56,null,null,21.6],
    [169122,"2017-12-05T23:40:00",27.85,"333",220,0.16,2.22,0.54,null,null,21.7],
    [169123,"2017-12-05T23:50:00",27.83,"334",220,0.16,2.24,0.52,null,null,21.7],
    [169124,"2017-12-06T00:00:00",27.82,"334",220,0.16,2.24,0.5,null,null,21.3],
    [169125,"2017-12-06T00:10:00",27.82,"334",220,0.16,2.24,0.48,null,null,22.6],
    [169126,"2017-12-06T00:20:00",27.84,"334",220,0.16,2.25,0.46,null,null,22.7],
    [169127,"2017-12-06T00:30:00",27.8,"334",220,0.16,2.26,0.43,null,null,22],
    [169128,"2017-12-06T00:40:00",27.8,"334",220,0.16,2.27,0.41,null,null,22.7],
    [169129,"2017-12-06T00:50:00",27.81,"334",220,0.16,2.28,0.39,null,null,22.7],
    [169130,"2017-12-06T01:00:00",27.81,"334",220,0.16,2.29,0.37,null,null,23],
    [169131,"2017-12-06T01:10:00",27.8,"334",220,0.16,2.3,0.35,null,null,22.5],
    [169132,"2017-12-06T01:20:00",27.81,"334",220,0.16,2.31,0.33,null,null,23.6],
    [169133,"2017-12-06T01:30:00",27.81,"335",220,0.16,2.29,0.31,null,null,23.5],
    [169134,"2017-12-06T01:40:00",27.78,"334",220,0.16,2.31,0.29,null,null,23.5],
    [169135,"2017-12-06T01:50:00",27.8,"335",220,0.16,2.3,0.27,null,null,23.5],
    [169136,"2017-12-06T02:00:00",27.8,"335",220,0.16,2.31,0.25,null,null,23.6],
    [169137,"2017-12-06T02:10:00",27.77,"335",220,0.16,2.32,0.23,null,null,23.7],
    [169138,"2017-12-06T02:20:00",27.76,"335",220,0.16,2.33,0.21,null,null,24.2],
    [169139,"2017-12-06T02:30:00",27.75,"335",220,0.16,2.31,0.19,null,null,24.1],
    [169140,"2017-12-06T02:40:00",27.76,"335",220,0.16,2.33,0.17,null,null,26],
    [169141,"2017-12-06T02:50:00",27.79,"336",220,0.16,2.34,0.15,null,null,26.6],
    [169142,"2017-12-06T03:00:00",27.75,"336",220,0.16,2.33,0.14,null,null,26.5],
    [169143,"2017-12-06T03:10:00",27.78,"336",220,0.16,2.35,0.11,null,null,26.3],
    [169144,"2017-12-06T03:20:00",27.78,"336",220,0.16,2.32,0.1,null,null,27.2],
    [169145,"2017-12-06T03:30:00",27.76,"336",220,0.16,2.33,0.08,null,null,27.7],
    [169146,"2017-12-06T03:40:00",27.73,"336",220,0.16,2.33,0.07,null,null,27.2],
    [169147,"2017-12-06T03:50:00",27.74,"337",220,0.16,2.33,0.05,null,null,27.5],
    [169148,"2017-12-06T04:00:00",27.73,"337",220,0.16,2.33,0.03,null,null,27.7],
    [169149,"2017-12-06T04:10:00",27.75,"338",220,0.16,2.32,0.01,null,null,27.8],
    [169150,"2017-12-06T04:20:00",27.71,"337",220,0.16,2.33,0.01,null,null,28.9],
    [169151,"2017-12-06T04:30:00",27.68,"337",220,0.16,2.32,0.01,null,null,30.7],
    [169152,"2017-12-06T04:40:00",27.68,"338",220,0.16,2.32,null,null,null,30.2],
    [169153,"2017-12-06T04:50:00",27.69,"338",220,0.16,2.33,null,null,null,28.6],
    [169154,"2017-12-06T05:00:00",27.68,"339",220,0.16,2.34,null,null,null,28.6],
    [169155,"2017-12-06T05:10:00",27.66,"338",220,0.16,2.35,null,null,null,29.6],
    [169156,"2017-12-06T05:20:00",27.67,"339",220,0.16,2.35,null,null,null,30.5],
    [169157,"2017-12-06T05:30:00",27.67,"339",220,0.16,2.33,null,null,null,28.9],
    [169158,"2017-12-06T05:40:00",27.67,"340",220,0.16,2.34,null,null,null,29],
    [169159,"2017-12-06T05:50:00",27.67,"340",220,0.16,2.32,null,null,null,29.1],
    [169160,"2017-12-06T06:00:00",27.62,"341",220,0.16,2.31,null,null,null,26],
    [169161,"2017-12-06T06:10:00",27.68,"341",220,0.16,2.28,null,null,null,25],
    [169162,"2017-12-06T06:20:00",27.64,"341",220,0.16,2.3,0.04,null,null,26.7],
    [169163,"2017-12-06T06:30:00",27.64,"341",220,0.16,2.27,0.1,null,null,25.7],
    [169164,"2017-12-06T06:40:00",27.4,"338",220,0.16,2.3,0.17,null,null,27.3],
    [169165,"2017-12-06T06:50:00",27.56,"341",220,0.16,2.31,0.24,null,null,28.1],
    [169166,"2017-12-06T07:00:00",27.53,"340",220,0.16,2.29,0.3,null,null,27.3],
    [169167,"2017-12-06T07:10:00",27.67,"342",220,0.16,2.26,0.35,null,null,26.4],
    [169168,"2017-12-06T07:20:00",27.75,"343",220,0.16,2.27,0.39,null,null,25.5],
    [169169,"2017-12-06T07:30:00",27.71,"342",220,0.16,2.28,0.43,null,null,27.9],
    [169170,"2017-12-06T07:40:00",27.76,"343",220,0.16,2.25,0.49,null,null,26.7],
    [169171,"2017-12-06T07:50:00",27.73,"343",220,0.16,2.29,0.53,null,null,27.8],
    [169172,"2017-12-06T08:00:00",27.75,"343",220,0.16,2.28,0.58,null,null,25.4],
    [169173,"2017-12-06T08:10:00",27.76,"343",220,0.16,2.21,0.62,null,null,26.2],
    [169174,"2017-12-06T08:20:00",27.76,"343",220,0.16,2.25,0.66,null,null,25.6],
    [169175,"2017-12-06T08:30:00",27.74,"341",220,0.16,2.26,0.69,null,null,25.3],
    [169176,"2017-12-06T08:40:00",27.78,"342",220,0.16,2.25,0.73,null,null,24.7],
    [169177,"2017-12-06T08:50:00",27.8,"342",220,0.16,2.24,0.76,null,null,24.7],
    [169178,"2017-12-06T09:00:00",27.82,"343",220,0.16,2.2,0.8,null,null,25.1],
    [169179,"2017-12-06T09:10:00",27.83,"343",220,0.16,2.21,0.83,null,null,25.6],
    [169180,"2017-12-06T09:20:00",27.84,"343",220,0.16,2.23,0.86,null,null,24.7],
    [169181,"2017-12-06T09:30:00",27.8,"341",220,0.16,2.22,0.88,null,null,26],
    [169182,"2017-12-06T09:40:00",27.82,"340",220,0.16,2.23,0.91,null,null,25.4],
    [169183,"2017-12-06T09:50:00",27.83,"341",220,0.16,2.23,0.93,null,null,25.9],
    [169184,"2017-12-06T10:00:00",27.83,"339",220,0.16,2.23,0.95,null,null,25.5],
    [169185,"2017-12-06T10:10:00",27.84,"339",220,0.16,2.25,0.98,null,null,25.3],
    [169186,"2017-12-06T10:20:00",27.87,"340",220,0.16,2.28,1,null,null,25.3],
    [169187,"2017-12-06T10:30:00",27.89,"340",220,0.16,2.26,1.02,null,null,25.5],
    [169188,"2017-12-06T10:40:00",27.89,"339",220,0.16,2.23,1.04,null,null,25.3],
    [169189,"2017-12-06T10:50:00",27.88,"340",220,0.16,2.22,1.05,null,null,25.2],
    [169190,"2017-12-06T11:00:00",27.91,"340",220,0.16,2.22,1.07,null,null,25.3],
    [169191,"2017-12-06T11:10:00",27.91,"340",220,0.16,2.19,1.09,null,null,24.8],
    [169192,"2017-12-06T11:20:00",27.89,"340",220,0.16,2.13,1.1,null,null,24.2],
    [169193,"2017-12-06T11:30:00",27.91,"340",220,0.16,2.13,1.11,null,null,23.3],
    [169194,"2017-12-06T11:40:00",27.93,"340",220,0.16,2.13,1.12,null,null,23.4],
    [169195,"2017-12-06T11:50:00",27.91,"340",220,0.16,2.16,1.12,null,null,23.5],
    [169196,"2017-12-06T12:00:00",27.91,"340",220,0.16,2.14,1.13,null,null,24],
    [169197,"2017-12-06T12:10:00",27.9,"340",220,0.16,2.1,1.13,null,null,25.2],
    [169198,"2017-12-06T12:20:00",27.94,"340",220,0.16,2.16,1.14,null,null,23.7],
    [169199,"2017-12-06T12:30:00",27.92,"340",220,0.16,2.1,1.13,null,null,22.7],
    [169200,"2017-12-06T12:40:00",27.98,"339",220,0.16,2.12,1.13,null,null,25.7],
    [169201,"2017-12-06T12:50:00",28.07,"340",220,0.16,2.29,1.12,null,null,24.6],
    [169202,"2017-12-06T13:00:00",28.1,"339",220,0.16,2.42,1.12,null,null,25.2],
    [169203,"2017-12-06T13:10:00",28.14,"340",220,0.16,2.48,1.11,null,null,24.9],
    [169204,"2017-12-06T13:20:00",28.1,"339",220,0.16,2.34,1.1,null,null,23.6],
    [169205,"2017-12-06T13:30:00",28.01,"339",220,0.16,2.21,1.09,null,null,23.1],
    [169206,"2017-12-06T13:40:00",27.99,"339",220,0.16,2.27,1.08,null,null,23.4],
    [169207,"2017-12-06T13:50:00",27.99,"339",220,0.16,2.28,1.07,null,null,23.3],
    [169208,"2017-12-06T14:00:00",27.98,"339",220,0.16,2.22,1.06,null,null,23.4],
    [169209,"2017-12-06T14:10:00",27.98,"339",220,0.16,2.24,1.04,null,null,23],
    [169210,"2017-12-06T14:20:00",27.99,"339",220,0.16,2.21,1.02,null,null,23.8],
    [169211,"2017-12-06T14:30:00",28.02,"340",220,0.16,2.27,1.01,null,null,24],
    [169212,"2017-12-06T14:40:00",28.01,"340",220,0.16,2.26,1,null,null,25.7],
    [169213,"2017-12-06T14:50:00",28.05,"341",220,0.16,2.32,0.99,null,null,25.2],
    [169214,"2017-12-06T15:00:00",28.02,"341",220,0.16,2.28,0.99,null,null,25.7],
    [169215,"2017-12-06T15:10:00",28.06,"341",220,0.16,2.28,0.98,null,null,25.2],
    [169216,"2017-12-06T15:20:00",28.01,"341",220,0.16,2.21,0.97,null,null,25],
    [169217,"2017-12-06T15:30:00",28.03,"341",220,0.16,2.22,0.96,null,null,24.5],
    [169218,"2017-12-06T15:40:00",28.03,"341",220,0.16,2.21,0.94,null,null,24.5],
    [169219,"2017-12-06T15:50:00",28.04,"341",220,0.16,2.2,0.93,null,null,24.5],
    [169220,"2017-12-06T16:00:00",28.05,"341",220,0.16,2.18,0.91,null,null,24.9],
    [169221,"2017-12-06T16:10:00",28.01,"341",220,0.16,2.19,0.9,null,null,24.8],
    [169222,"2017-12-06T16:20:00",27.98,"341",220,0.16,2.16,0.89,null,null,26],
    [169223,"2017-12-06T16:30:00",28.02,"341",220,0.16,2.24,0.89,null,null,25.4],
    [169224,"2017-12-06T16:40:00",28,"341",220,0.16,2.16,0.89,null,null,24.9],
    [169225,"2017-12-06T16:50:00",28.01,"341",220,0.16,2.16,0.88,null,null,25.1],
    [169226,"2017-12-06T17:00:00",27.96,"341",220,0.16,2.08,0.88,null,null,25.7],
    [169227,"2017-12-06T17:10:00",28,"341",220,0.16,2.16,0.88,null,null,25],
    [169228,"2017-12-06T17:20:00",27.99,"341",220,0.16,2.14,0.87,null,null,24],
    [169229,"2017-12-06T17:30:00",27.98,"341",220,0.16,2.12,0.87,null,null,24.6],
    [169230,"2017-12-06T17:40:00",27.98,"342",220,0.16,2.1,0.88,null,null,24.5],
    [169231,"2017-12-06T17:50:00",27.95,"341",220,0.16,2.1,0.88,null,null,23.6],
    [169232,"2017-12-06T18:00:00",27.96,"341",220,0.16,2.04,0.89,null,null,24.4],
    [169233,"2017-12-06T18:10:00",27.93,"341",220,0.16,2,0.89,null,null,23],
    [169234,"2017-12-06T18:20:00",27.96,"341",220,0.16,2.05,0.9,null,null,25.8],
    [169235,"2017-12-06T18:30:00",27.96,"341",220,0.16,2.03,0.91,null,null,25.4],
    [169236,"2017-12-06T18:40:00",27.93,"341",220,0.16,2.01,0.92,null,null,22.7],
    [169237,"2017-12-06T18:50:00",27.92,"342",220,0.16,1.91,0.92,null,null,21.8],
    [169238,"2017-12-06T19:00:00",27.92,"342",220,0.16,1.92,0.92,null,null,21.5],
    [169239,"2017-12-06T19:10:00",27.91,"343",220,0.16,1.9,0.92,null,null,21.1],
    [169240,"2017-12-06T19:20:00",27.94,"342",220,0.16,1.97,0.93,null,null,22.5],
    [169241,"2017-12-06T19:30:00",27.91,"343",220,0.16,1.95,0.94,null,null,21.9],
    [169242,"2017-12-06T19:40:00",27.9,"342",220,0.16,1.93,0.95,null,null,21.4],
    [169243,"2017-12-06T19:50:00",27.9,"342",220,0.16,1.91,0.96,null,null,20.6],
    [169244,"2017-12-06T20:00:00",27.89,"342",220,0.16,1.9,0.95,null,null,21.2],
    [169245,"2017-12-06T20:10:00",27.9,"343",220,0.16,1.93,0.96,null,null,20.7],
    [169246,"2017-12-06T20:20:00",27.9,"343",220,0.16,1.94,0.95,null,null,21.2],
    [169247,"2017-12-06T20:30:00",27.9,"343",220,0.16,1.95,0.95,null,null,21.1],
    [169248,"2017-12-06T20:40:00",27.89,"342",220,0.16,1.95,0.94,null,null,29.9],
    [169249,"2017-12-06T20:50:00",27.89,"342",220,0.16,1.98,0.93,null,null,21.8],
    [169250,"2017-12-06T21:00:00",27.89,"343",220,0.16,1.98,0.93,null,null,21.6],
    [169251,"2017-12-06T21:10:00",27.88,"343",220,0.16,1.97,0.92,null,null,21.5],
    [169252,"2017-12-06T21:20:00",27.88,"343",220,0.16,2,0.91,null,null,20.8],
    [169253,"2017-12-06T21:30:00",27.87,"343",220,0.16,1.97,0.9,null,null,20.9],
    [169254,"2017-12-06T21:40:00",27.88,"343",220,0.16,1.93,0.89,null,null,20.9],
    [169255,"2017-12-06T21:50:00",27.87,"343",220,0.16,1.96,0.87,null,null,21.1],
    [169256,"2017-12-06T22:00:00",27.87,"343",220,0.16,1.96,0.85,null,null,29.4],
    [169257,"2017-12-06T22:10:00",27.84,"343",220,0.16,1.98,0.84,null,null,21.6],
    [169258,"2017-12-06T22:20:00",27.82,"343",220,0.16,2.03,0.82,null,null,20.4],
    [169259,"2017-12-06T22:30:00",27.82,"344",220,0.16,1.99,0.8,null,null,21.4],
    [169260,"2017-12-06T22:40:00",27.81,"344",220,0.16,1.98,0.79,null,null,20.9],
    [169261,"2017-12-06T22:50:00",27.82,"345",220,0.16,1.95,0.77,null,null,22.6],
    [169262,"2017-12-06T23:00:00",27.82,"345",220,0.16,1.96,0.75,null,null,27],
    [169263,"2017-12-06T23:10:00",27.81,"344",220,0.16,1.98,0.73,null,null,20.6],
    [169264,"2017-12-06T23:20:00",27.82,"345",220,0.16,1.95,0.71,null,null,22.9],
    [169265,"2017-12-06T23:30:00",27.8,"344",220,0.16,1.97,0.69,null,null,20.4],
    [169266,"2017-12-06T23:40:00",27.77,"344",220,0.16,1.98,0.67,null,null,20.3],
    [169267,"2017-12-06T23:50:00",27.78,"344",220,0.16,1.97,0.65,null,null,20.6],
    [169268,"2017-12-07T00:00:00",27.78,"344",220,0.16,1.95,0.63,null,null,20.7],
    [169269,"2017-12-07T00:10:00",27.81,"345",220,0.16,1.93,0.61,null,null,21.2],
    [169270,"2017-12-07T00:20:00",27.8,"345",220,0.16,1.94,0.58,null,null,20.7],
    [169271,"2017-12-07T00:30:00",27.76,"345",220,0.16,1.95,0.56,null,null,20.8],
    [169272,"2017-12-07T00:40:00",27.77,"346",230,0.16,1.97,0.54,null,null,20.9],
    [169273,"2017-12-07T00:50:00",27.79,"347",230,0.16,1.94,0.52,null,null,20.9],
    [169274,"2017-12-07T01:00:00",27.82,"349",230,0.17,1.93,0.5,null,null,22.2],
    [169275,"2017-12-07T01:10:00",27.76,"347",230,0.16,1.95,0.48,null,null,20.5],
    [169276,"2017-12-07T01:20:00",27.81,"349",230,0.17,1.93,0.45,null,null,22.7],
    [169277,"2017-12-07T01:30:00",27.81,"349",230,0.17,1.93,0.43,null,null,22.4],
    [169278,"2017-12-07T01:40:00",27.82,"349",230,0.17,1.93,0.4,null,null,22.5],
    [169279,"2017-12-07T01:50:00",27.81,"349",230,0.17,1.95,0.38,null,null,22.2],
    [169280,"2017-12-07T02:00:00",27.8,"349",230,0.17,1.94,0.36,null,null,23.1],
    [169281,"2017-12-07T02:10:00",27.79,"349",230,0.17,1.95,0.34,null,null,23.4],
    [169282,"2017-12-07T02:20:00",27.79,"350",230,0.17,1.95,0.32,null,null,22.8],
    [169283,"2017-12-07T02:30:00",27.77,"350",230,0.17,1.94,0.3,null,null,23.1],
    [169284,"2017-12-07T02:40:00",27.78,"350",230,0.17,1.96,0.28,null,null,23],
    [169285,"2017-12-07T02:50:00",27.77,"350",230,0.17,1.95,0.26,null,null,22.8],
    [169286,"2017-12-07T03:00:00",27.72,"349",230,0.17,1.95,0.24,null,null,22.2],
    [169287,"2017-12-07T03:10:00",27.77,"351",230,0.17,1.96,0.22,null,null,23.2],
    [169288,"2017-12-07T03:20:00",27.71,"350",230,0.17,1.97,0.2,null,null,22.7],
    [169289,"2017-12-07T03:30:00",27.71,"350",230,0.17,1.94,0.18,null,null,23.8],
    [169290,"2017-12-07T03:40:00",27.71,"351",230,0.17,1.95,0.16,null,null,24.6],
    [169291,"2017-12-07T03:50:00",27.73,"352",230,0.17,1.97,0.15,null,null,23.5],
    [169292,"2017-12-07T04:00:00",27.71,"351",230,0.17,1.96,0.13,null,null,26.8],
    [169293,"2017-12-07T04:10:00",27.73,"352",230,0.17,1.99,0.11,null,null,23.7],
    [169294,"2017-12-07T04:20:00",27.72,"352",230,0.17,1.99,0.1,null,null,23.8],
    [169295,"2017-12-07T04:30:00",27.73,"353",230,0.17,1.97,0.08,null,null,23.4],
    [169296,"2017-12-07T04:40:00",27.68,"353",230,0.17,1.98,0.07,null,null,23.1],
    [169297,"2017-12-07T04:50:00",27.68,"353",230,0.17,1.99,0.05,null,null,23.6],
    [169298,"2017-12-07T05:00:00",27.72,"353",230,0.17,2.01,0.03,null,null,24.2],
    [169299,"2017-12-07T05:10:00",27.73,"354",230,0.17,2.01,0.01,null,null,24.4],
    [169300,"2017-12-07T05:20:00",27.69,"353",230,0.17,2,0.01,null,null,23.8],
    [169301,"2017-12-07T05:30:00",27.69,"354",230,0.17,2,0.01,null,null,24.7],
    [169302,"2017-12-07T05:40:00",27.67,"354",230,0.17,2,0.01,null,null,24.8],
    [169303,"2017-12-07T05:50:00",27.66,"355",230,0.17,2,0.01,null,null,24.3],
    [169304,"2017-12-07T06:00:00",27.66,"355",230,0.17,2,0.01,null,null,25],
    [169305,"2017-12-07T06:10:00",27.62,"354",230,0.17,1.98,0.01,null,null,24.9],
    [169306,"2017-12-07T06:20:00",27.66,"355",230,0.17,2.02,0.01,null,null,24.2],
    [169307,"2017-12-07T06:30:00",27.67,"355",230,0.17,2.02,0.01,null,null,24.2],
    [169308,"2017-12-07T06:40:00",27.65,"355",230,0.17,2.01,0.01,null,null,24],
    [169309,"2017-12-07T06:50:00",27.62,"354",230,0.17,2.01,0.01,null,null,24.2],
    [169310,"2017-12-07T07:00:00",27.67,"355",230,0.17,2.02,0.01,null,null,24.7],
    [169311,"2017-12-07T07:10:00",27.64,"355",230,0.17,1.99,0.01,null,null,24],
    [169312,"2017-12-07T07:20:00",27.69,"355",230,0.17,2.01,0.02,null,null,25.2],
    [169313,"2017-12-07T07:30:00",27.65,"355",230,0.17,2,0.05,null,null,22.6],
    [169314,"2017-12-07T07:40:00",27.61,"354",230,0.17,1.98,0.1,null,null,23.3],
    [169315,"2017-12-07T07:50:00",27.41,"350",230,0.17,2.07,0.16,null,null,21.6],
    [169316,"2017-12-07T08:00:00",27.58,"353",230,0.17,2.05,0.23,null,null,24],
    [169317,"2017-12-07T08:10:00",27.7,"355",230,0.17,2,0.28,null,null,25.4],
    [169318,"2017-12-07T08:20:00",27.64,"354",230,0.17,2.03,0.33,null,null,24.8],
    [169319,"2017-12-07T08:30:00",27.73,"355",230,0.17,2.03,0.37,null,null,25.8],
    [169320,"2017-12-07T08:40:00",27.77,"355",230,0.17,2.06,0.42,null,null,25.1],
    [169321,"2017-12-07T08:50:00",27.79,"356",230,0.17,2.08,0.46,null,null,25.1],
    [169322,"2017-12-07T09:00:00",27.82,"355",230,0.17,2.05,0.5,null,null,23.9],
    [169323,"2017-12-07T09:10:00",27.83,"355",230,0.17,2.08,0.54,null,null,24.4],
    [169324,"2017-12-07T09:20:00",27.84,"355",230,0.17,2.07,0.58,null,null,25.1],
    [169325,"2017-12-07T09:30:00",27.83,"353",230,0.17,2,0.61,null,null,25.3],
    [169326,"2017-12-07T09:40:00",27.87,"354",230,0.17,2.02,0.64,null,null,24.3],
    [169327,"2017-12-07T09:50:00",27.87,"354",230,0.17,2.01,0.67,null,null,23.8],
    [169328,"2017-12-07T10:00:00",27.94,"354",230,0.17,2.05,0.7,null,null,23.2],
    [169329,"2017-12-07T10:10:00",27.96,"354",230,0.17,2.01,0.73,null,null,23.2],
    [169330,"2017-12-07T10:20:00",27.9,"355",230,0.17,1.99,0.76,null,null,24],
    [169331,"2017-12-07T10:30:00",27.92,"355",230,0.17,1.97,0.79,null,null,23],
    [169332,"2017-12-07T10:40:00",27.94,"355",230,0.17,1.99,0.81,null,null,22.4],
    [169333,"2017-12-07T10:50:00",27.92,"355",230,0.17,2,0.83,null,null,22.1],
    [169334,"2017-12-07T11:00:00",27.91,"356",230,0.17,2.01,0.85,null,null,21.9],
    [169335,"2017-12-07T11:10:00",27.9,"355",230,0.17,1.98,0.87,null,null,22.8],
    [169336,"2017-12-07T11:20:00",27.92,"355",230,0.17,1.97,0.89,null,null,22.7],
    [169337,"2017-12-07T11:30:00",28.02,"355",230,0.17,2.08,0.91,null,null,21.5],
    [169338,"2017-12-07T11:40:00",27.9,"356",230,0.17,1.99,0.92,null,null,22],
    [169339,"2017-12-07T11:50:00",27.89,"356",230,0.17,1.95,0.94,null,null,22.5],
    [169340,"2017-12-07T12:00:00",27.9,"356",230,0.17,1.91,0.95,null,null,22.6],
    [169341,"2017-12-07T12:10:00",27.89,"356",230,0.17,1.85,0.97,null,null,22.6],
    [169342,"2017-12-07T12:20:00",27.93,"356",230,0.17,1.87,0.98,null,null,22.1],
    [169343,"2017-12-07T12:30:00",27.91,"356",230,0.17,1.86,0.99,null,null,22.1],
    [169344,"2017-12-07T12:40:00",28.01,"355",230,0.17,1.99,0.99,null,null,19.5],
    [169345,"2017-12-07T12:50:00",28.24,"355",230,0.17,2.18,1,null,null,20.5],
    [169346,"2017-12-07T13:00:00",28.22,"356",230,0.17,2.04,1,null,null,20.2],
    [169347,"2017-12-07T13:10:00",28.06,"356",230,0.17,2.03,0.99,null,null,21.3],
    [169348,"2017-12-07T13:20:00",28.16,"355",230,0.17,2.14,0.99,null,null,22.6],
    [169349,"2017-12-07T13:30:00",28.19,"355",230,0.17,2.11,0.98,null,null,22.6],
    [169350,"2017-12-07T13:40:00",28.01,"355",230,0.17,1.99,0.98,null,null,22.4],
    [169351,"2017-12-07T13:50:00",28.07,"355",230,0.17,1.95,0.97,null,null,21.9],
    [169352,"2017-12-07T14:00:00",28.1,"355",230,0.17,2.02,0.96,null,null,21.4],
    [169353,"2017-12-07T14:10:00",28.1,"355",230,0.17,2.06,0.96,null,null,21.6],
    [169354,"2017-12-07T14:20:00",28.14,"355",230,0.17,2.11,0.94,null,null,20.7],
    [169355,"2017-12-07T14:30:00",28.11,"355",230,0.17,2.07,0.92,null,null,21.6],
    [169356,"2017-12-07T14:40:00",28.26,"355",230,0.17,2.18,0.9,null,null,22.4],
    [169357,"2017-12-07T14:50:00",28.24,"355",230,0.17,2.21,0.88,null,null,22.5],
    [169358,"2017-12-07T15:00:00",28.26,"356",230,0.17,2.2,0.87,null,null,22.3],
    [169359,"2017-12-07T15:10:00",28.24,"356",230,0.17,2.19,0.86,null,null,22.5],
    [169360,"2017-12-07T15:20:00",28.14,"356",230,0.17,2.06,0.85,null,null,23.3],
    [169361,"2017-12-07T15:30:00",28.33,"357",230,0.17,2.25,0.84,null,null,22.3],
    [169362,"2017-12-07T15:40:00",28.35,"357",230,0.17,2.27,0.82,null,null,24.5],
    [169363,"2017-12-07T15:50:00",28.25,"356",230,0.17,2.15,0.81,null,null,24],
    [169364,"2017-12-07T16:00:00",28.2,"357",230,0.17,2.07,0.8,null,null,22.9],
    [169365,"2017-12-07T16:10:00",28.19,"357",230,0.17,2.04,0.78,null,null,23.9],
    [169366,"2017-12-07T16:20:00",28.12,"357",230,0.17,1.96,0.77,null,null,23.8],
    [169367,"2017-12-07T16:30:00",28.07,"357",230,0.17,1.89,0.76,null,null,32.6],
    [169368,"2017-12-07T16:40:00",28.01,"357",230,0.17,1.84,0.75,null,null,23.8],
    [169369,"2017-12-07T16:50:00",28.02,"357",230,0.17,1.84,0.75,null,null,24.1],
    [169370,"2017-12-07T17:00:00",27.99,"357",230,0.17,1.8,0.74,null,null,23.2],
    [169371,"2017-12-07T17:10:00",28.01,"357",230,0.17,1.8,0.74,null,null,23.3],
    [169372,"2017-12-07T17:20:00",28,"357",230,0.17,1.77,0.74,null,null,23.6],
    [169373,"2017-12-07T17:30:00",27.96,"357",230,0.17,1.79,0.73,null,null,24.6],
    [169374,"2017-12-07T17:40:00",27.97,"357",230,0.17,1.78,0.73,null,null,24.6],
    [169375,"2017-12-07T17:50:00",27.97,"357",230,0.17,1.78,0.72,null,null,21.7],
    [169376,"2017-12-07T18:00:00",27.97,"357",230,0.17,1.78,0.71,null,null,21.6],
    [169377,"2017-12-07T18:10:00",27.96,"357",230,0.17,1.76,0.71,null,null,21.6],
    [169378,"2017-12-07T18:20:00",27.95,"357",230,0.17,1.73,0.71,null,null,21.1],
    [169379,"2017-12-07T18:30:00",27.96,"357",230,0.17,1.74,0.72,null,null,22],
    [169380,"2017-12-07T18:40:00",27.96,"358",230,0.17,1.73,0.72,null,null,21.8],
    [169381,"2017-12-07T18:50:00",27.95,"358",230,0.17,1.73,0.72,null,null,21.6],
    [169382,"2017-12-07T19:00:00",27.96,"358",230,0.17,1.7,0.73,null,null,21.2],
    [169383,"2017-12-07T19:10:00",27.97,"358",230,0.17,1.73,0.73,null,null,20.5],
    [169384,"2017-12-07T19:20:00",27.92,"359",230,0.17,1.7,0.74,null,null,20.6],
    [169385,"2017-12-07T19:30:00",27.92,"359",230,0.17,1.67,0.75,null,null,21],
    [169386,"2017-12-07T19:40:00",27.96,"358",230,0.17,1.7,0.75,null,null,20.7],
    [169387,"2017-12-07T19:50:00",27.94,"358",230,0.17,1.69,0.76,null,null,21],
    [169388,"2017-12-07T20:00:00",27.9,"358",230,0.17,1.66,0.76,null,null,21.9],
    [169389,"2017-12-07T20:10:00",27.9,"358",230,0.17,1.66,0.77,null,null,20.1],
    [169390,"2017-12-07T20:20:00",27.93,"358",230,0.17,1.65,0.77,null,null,20],
    [169391,"2017-12-07T20:30:00",27.89,"359",230,0.17,1.68,0.78,null,null,19.7],
    [169392,"2017-12-07T20:40:00",27.89,"358",230,0.17,1.7,0.79,null,null,19.7],
    [169393,"2017-12-07T20:50:00",27.89,"359",230,0.17,1.67,0.79,null,null,19.2],
    [169394,"2017-12-07T21:00:00",27.89,"359",230,0.17,1.65,0.79,null,null,20],
    [169395,"2017-12-07T21:10:00",27.89,"359",230,0.17,1.64,0.79,null,null,19.6],
    [169396,"2017-12-07T21:20:00",27.89,"358",230,0.17,1.68,0.78,null,null,24],
    [169397,"2017-12-07T21:30:00",27.9,"359",230,0.17,1.66,0.78,null,null,19.5],
    [169398,"2017-12-07T21:40:00",27.89,"359",230,0.17,1.64,0.77,null,null,19.8],
    [169399,"2017-12-07T21:50:00",27.86,"359",230,0.17,1.63,0.77,null,null,19.3],
    [169400,"2017-12-07T22:00:00",27.85,"359",230,0.17,1.66,0.76,null,null,19.1],
    [169401,"2017-12-07T22:10:00",27.86,"359",230,0.17,1.64,0.75,null,null,18.7],
    [169402,"2017-12-07T22:20:00",27.83,"358",230,0.17,1.65,0.73,null,null,18.1],
    [169403,"2017-12-07T22:30:00",27.83,"358",230,0.17,1.63,0.72,null,null,18.7],
    [169404,"2017-12-07T22:40:00",27.83,"359",230,0.17,1.63,0.7,null,null,18.4],
    [169405,"2017-12-07T22:50:00",27.83,"358",230,0.17,1.64,0.68,null,null,48.1],
    [169406,"2017-12-07T23:00:00",27.82,"358",230,0.17,1.64,0.67,null,null,19],
    [169407,"2017-12-07T23:10:00",27.82,"359",230,0.17,1.64,0.65,null,null,18],
    [169408,"2017-12-07T23:20:00",27.81,"358",230,0.17,1.62,0.63,null,null,18.7],
    [169409,"2017-12-07T23:30:00",27.81,"359",230,0.17,1.61,0.62,null,null,19.1],
    [169410,"2017-12-07T23:40:00",27.81,"359",230,0.17,1.61,0.6,null,null,18.2],
    [169411,"2017-12-07T23:50:00",27.82,"359",230,0.17,1.61,0.58,null,null,19.5],
    [169412,"2017-12-08T00:00:00",27.83,"359",230,0.17,1.63,0.56,null,null,19.5],
    [169413,"2017-12-08T00:10:00",27.81,"359",230,0.17,1.62,0.54,null,null,21.4],
    [169414,"2017-12-08T00:20:00",27.83,"359",230,0.17,1.63,0.52,null,null,19.1],
    [169415,"2017-12-08T00:30:00",27.83,"359",230,0.17,1.63,0.5,null,null,19.8],
    [169416,"2017-12-08T00:40:00",27.84,"359",230,0.17,1.65,0.48,null,null,20.3],
    [169417,"2017-12-08T00:50:00",27.84,"359",230,0.17,1.65,0.46,null,null,20.8],
    [169418,"2017-12-08T01:00:00",27.82,"359",230,0.17,1.64,0.44,null,null,18.6],
    [169419,"2017-12-08T01:10:00",27.83,"359",230,0.17,1.65,0.41,null,null,20],
    [169420,"2017-12-08T01:20:00",27.83,"360",230,0.17,1.65,0.39,null,null,20],
    [169421,"2017-12-08T01:30:00",27.82,"360",230,0.17,1.65,0.37,null,null,20.7],
    [169422,"2017-12-08T01:40:00",27.81,"359",230,0.17,1.64,0.35,null,null,20.2],
    [169423,"2017-12-08T01:50:00",27.8,"359",230,0.17,1.65,0.33,null,null,19.2],
    [169424,"2017-12-08T02:00:00",27.8,"359",230,0.17,1.67,0.31,null,null,20.7],
    [169425,"2017-12-08T02:10:00",27.78,"359",230,0.17,1.65,0.29,null,null,19.8],
    [169426,"2017-12-08T02:20:00",27.79,"359",230,0.17,1.69,0.27,null,null,21.5],
    [169427,"2017-12-08T02:30:00",27.79,"359",230,0.17,1.7,0.25,null,null,23.2],
    [169428,"2017-12-08T02:40:00",27.78,"359",230,0.17,1.71,0.23,null,null,23.2],
    [169429,"2017-12-08T03:00:00",27.76,"360",230,0.17,1.73,0.18,null,null,22.1],
    [169430,"2017-12-08T03:10:00",27.74,"360",230,0.17,1.71,0.16,null,null,null],
    [169431,"2017-12-08T03:20:00",27.75,"360",230,0.17,1.72,0.15,null,null,null],
    [169432,"2017-12-08T03:30:00",27.75,"360",230,0.17,1.73,0.13,null,null,22.3],
    [169433,"2017-12-08T03:40:00",27.74,"360",230,0.17,1.72,0.11,null,null,75.3],
    [169434,"2017-12-08T04:00:00",27.73,"360",230,0.17,1.72,0.07,null,null,null],
    [169435,"2017-12-08T04:10:00",27.72,"360",230,0.17,1.72,0.05,null,null,null],
    [169436,"2017-12-08T04:20:00",27.72,"360",230,0.17,1.74,0.03,null,null,153.7],
    [169437,"2017-12-08T04:30:00",27.7,"360",230,0.17,1.73,0.03,null,null,null],
    [169438,"2017-12-08T04:40:00",27.72,"360",230,0.17,1.73,0.03,null,null,23.3],
    [169439,"2017-12-08T04:50:00",27.69,"360",230,0.17,1.74,0.03,null,null,22.6],
    [169440,"2017-12-08T05:00:00",27.7,"360",230,0.17,1.75,0.02,null,null,23.8],
    [169441,"2017-12-08T05:10:00",27.7,"360",230,0.17,1.75,0.02,null,null,23.7],
    [169442,"2017-12-08T05:20:00",27.66,"359",230,0.17,1.74,0.02,null,null,22.3],
    [169443,"2017-12-08T05:30:00",27.67,"255",170,0.12,1.78,0.02,null,null,23.6],
    [169444,"2017-12-08T05:40:00",27.64,"199",130,0.09,1.76,0.02,null,null,22.3],
    [169445,"2017-12-08T05:50:00",27.63,null,null,0.01,1.79,0.02,null,null,22.3],
    [169446,"2017-12-08T06:00:00",27.56,null,null,null,1.85,0.02,null,null,42.5],
    [169447,"2017-12-08T06:10:00",26.08,null,null,null,1.87,0.02,null,null,30.4],
    [169448,"2017-12-08T06:20:00",25.31,null,null,null,2.21,0.02,null,null,24.8],
    [169449,"2017-12-08T06:30:00",25.64,null,null,null,6.27,0.02,null,null,3],
    [169450,"2017-12-08T06:40:00",25.41,null,null,null,8.06,0.02,null,null,29.3],
    [169451,"2017-12-08T06:50:00",24.67,null,null,null,8.18,0.02,null,null,10.7],
    [169452,"2017-12-08T07:00:00",24.64,null,null,null,8.14,0.03,null,null,13.2],
    [169453,"2017-12-08T07:10:00",24.85,null,null,null,8.13,0.03,null,null,20.6],
    [169454,"2017-12-08T07:20:00",25.63,null,null,null,7.8,0.03,null,null,34.4],
    [169455,"2017-12-08T07:30:00",25,null,null,null,6.26,0.03,null,null,34.4],
    [169456,"2017-12-08T07:40:00",24.72,null,null,null,2.14,0.03,null,null,21.5],
    [169457,"2017-12-08T07:50:00",24.98,null,null,null,2.07,0.03,null,null,23.5],
    [169458,"2017-12-08T08:00:00",27.6,null,null,0.02,1.93,0.04,null,null,24.1],
    [169459,"2017-12-08T08:10:00",27.62,"359",230,0.17,1.87,0.04,null,null,22.2],
    [169460,"2017-12-08T08:20:00",27.63,"359",230,0.17,1.8,0.04,null,null,22.4],
    [169461,"2017-12-08T08:30:00",27.43,"356",230,0.17,1.9,0.07,null,null,20.6],
    [169462,"2017-12-08T08:40:00",27.61,"359",230,0.17,1.88,0.14,null,null,22.8],
    [169463,"2017-12-08T08:50:00",27.69,"358",230,0.17,1.83,0.2,null,null,24],
    [169464,"2017-12-08T09:00:00",27.72,"359",230,0.17,1.9,0.25,null,null,22.3],
    [169465,"2017-12-08T09:10:00",27.75,"359",230,0.17,1.86,0.28,null,null,22.9],
    [169466,"2017-12-08T09:20:00",27.76,"358",230,0.17,1.88,0.32,null,null,23.9],
    [169467,"2017-12-08T09:30:00",27.77,"358",230,0.17,1.84,0.36,null,null,24.4],
    [169468,"2017-12-08T09:40:00",27.78,"359",230,0.17,1.81,0.4,null,null,23.8],
    [169469,"2017-12-08T09:50:00",27.82,"358",230,0.17,1.87,0.44,null,null,24.3],
    [169470,"2017-12-08T10:00:00",27.82,"358",230,0.17,1.76,0.48,null,null,22.9],
    [169471,"2017-12-08T10:10:00",27.83,"359",230,0.17,1.68,0.52,null,null,22.1],
    [169472,"2017-12-08T10:20:00",27.85,"359",230,0.17,1.7,0.55,null,null,22.3],
    [169473,"2017-12-08T10:30:00",27.83,"359",230,0.17,1.67,0.59,null,null,23.5],
    [169474,"2017-12-08T10:40:00",27.86,"359",230,0.17,1.68,0.62,null,null,22.5],
    [169475,"2017-12-08T10:50:00",27.86,"359",230,0.17,1.7,0.64,null,null,22.9],
    [169476,"2017-12-08T11:00:00",27.85,"359",230,0.17,1.71,0.67,null,null,22.9],
    [169477,"2017-12-08T11:10:00",27.81,"359",230,0.17,1.67,0.7,null,null,23.8],
    [169478,"2017-12-08T11:20:00",27.83,"359",230,0.17,1.64,0.72,null,null,21.9],
    [169479,"2017-12-08T11:30:00",27.87,"360",230,0.17,1.67,0.74,null,null,20.9],
    [169480,"2017-12-08T11:40:00",27.81,"359",230,0.17,1.65,0.76,null,null,21.9],
    [169481,"2017-12-08T11:50:00",27.86,"360",230,0.17,1.69,0.78,null,null,21.5],
    [169482,"2017-12-08T12:00:00",27.84,"360",230,0.17,1.64,0.8,null,null,22],
    [169483,"2017-12-08T12:10:00",27.9,"361",230,0.17,1.73,0.82,null,null,20.2],
    [169484,"2017-12-08T12:20:00",27.87,"360",230,0.17,1.71,0.83,null,null,21.2],
    [169485,"2017-12-08T12:30:00",27.85,"359",230,0.17,1.68,0.85,null,null,22.7],
    [169486,"2017-12-08T12:40:00",27.83,"360",230,0.17,1.61,0.86,null,null,22.9],
    [169487,"2017-12-08T12:50:00",27.82,"361",230,0.17,1.58,0.88,null,null,22.3],
    [169488,"2017-12-08T13:00:00",27.9,"361",230,0.17,1.69,0.89,null,null,19.8],
    [169489,"2017-12-08T13:10:00",27.96,"360",230,0.17,1.72,0.89,null,null,20.1],
    [169490,"2017-12-08T13:20:00",27.86,"361",230,0.17,1.62,0.9,null,null,20.8],
    [169491,"2017-12-08T13:30:00",27.87,"361",230,0.17,1.62,0.9,null,null,19.9],
    [169492,"2017-12-08T13:40:00",27.97,"360",230,0.17,1.71,0.91,null,null,19.6],
    [169493,"2017-12-08T13:50:00",28.17,"360",230,0.17,1.8,0.91,null,null,19.8],
    [169494,"2017-12-08T14:00:00",28.07,"359",230,0.17,1.83,0.91,null,null,21.3],
    [169495,"2017-12-08T14:10:00",28.03,"360",230,0.17,1.81,0.9,null,null,21],
    [169496,"2017-12-08T14:20:00",28.09,"359",230,0.17,1.84,0.9,null,null,23.5],
    [169497,"2017-12-08T14:30:00",27.98,"360",230,0.17,1.73,0.89,null,null,21.1],
    [169498,"2017-12-08T14:40:00",28.01,"360",230,0.17,1.75,0.89,null,null,20.1],
    [169499,"2017-12-08T14:50:00",28,"360",230,0.17,1.78,0.88,null,null,20.4],
    [169500,"2017-12-08T15:00:00",28.06,"360",230,0.17,1.79,0.86,null,null,20.2],
    [169501,"2017-12-08T15:10:00",28.01,"360",230,0.17,1.74,0.85,null,null,20.8],
    [169502,"2017-12-08T15:20:00",28.05,"360",230,0.17,1.83,0.83,null,null,20.9],
    [169503,"2017-12-08T15:30:00",28.13,"361",230,0.17,2,0.82,null,null,19.7],
    [169504,"2017-12-08T15:40:00",28.23,"360",230,0.17,2.11,0.81,null,null,24.7],
    [169505,"2017-12-08T15:50:00",28.18,"361",230,0.17,2.01,0.79,null,null,25.7],
    [169506,"2017-12-08T16:00:00",28.24,"360",230,0.17,2.15,0.78,null,null,23.2],
    [169507,"2017-12-08T16:10:00",28.21,"360",230,0.17,2.05,0.76,null,null,23.4],
    [169508,"2017-12-08T16:20:00",28.14,"360",230,0.17,1.98,0.75,null,null,23.8],
    [169509,"2017-12-08T16:30:00",28.1,"360",230,0.17,1.9,0.74,null,null,25.1],
    [169510,"2017-12-08T16:40:00",28.13,"360",230,0.17,1.89,0.72,null,null,25.4],
    [169511,"2017-12-08T16:50:00",28.04,"361",230,0.17,1.76,0.72,null,null,24.2],
    [169512,"2017-12-08T17:00:00",27.99,"361",230,0.17,1.7,0.71,null,null,25.1],
    [169513,"2017-12-08T17:10:00",28.01,"361",230,0.17,1.72,0.71,null,null,23.5],
    [169514,"2017-12-08T17:20:00",27.97,"360",230,0.17,1.66,0.7,null,null,28.6],
    [169515,"2017-12-08T17:30:00",27.96,"360",230,0.17,1.64,0.69,null,null,22.6],
    [169516,"2017-12-08T17:40:00",27.92,"360",230,0.17,1.6,0.69,null,null,25],
    [169517,"2017-12-08T17:50:00",27.96,"360",230,0.17,1.64,0.68,null,null,25.4],
    [169518,"2017-12-08T18:00:00",27.92,"360",230,0.17,1.6,0.68,null,null,36],
    [169519,"2017-12-08T18:10:00",27.92,"360",230,0.17,1.61,0.67,null,null,22.3],
    [169520,"2017-12-08T18:20:00",27.91,"360",230,0.17,1.61,0.67,null,null,21.5],
    [169521,"2017-12-08T18:30:00",27.91,"360",230,0.17,1.6,0.67,null,null,22.2],
    [169522,"2017-12-08T18:40:00",27.91,"360",230,0.17,1.59,0.67,null,null,21.3],
    [169523,"2017-12-08T18:50:00",27.9,"361",230,0.17,1.58,0.67,null,null,20.6],
    [169524,"2017-12-08T19:00:00",27.89,"361",230,0.17,1.59,0.67,null,null,20.8],
    [169525,"2017-12-08T19:10:00",27.87,"360",230,0.17,1.54,0.67,null,null,19.6],
    [169526,"2017-12-08T19:20:00",27.86,"360",230,0.17,1.54,0.67,null,null,20.7],
    [169527,"2017-12-08T19:30:00",27.88,"360",230,0.17,1.57,0.67,null,null,20.1],
    [169528,"2017-12-08T19:40:00",27.87,"360",230,0.17,1.55,0.67,null,null,21.5],
    [169529,"2017-12-08T19:50:00",27.86,"360",230,0.17,1.54,0.67,null,null,22.9],
    [169530,"2017-12-08T20:00:00",27.86,"360",230,0.17,1.55,0.68,null,null,19.6],
    [169531,"2017-12-08T20:10:00",27.84,"360",230,0.17,1.53,0.68,null,null,20.2],
    [169532,"2017-12-08T20:20:00",27.86,"360",230,0.17,1.55,0.68,null,null,20.6],
    [169533,"2017-12-08T20:30:00",27.82,"360",230,0.17,1.53,0.69,null,null,19.4],
    [169534,"2017-12-08T20:40:00",27.84,"361",230,0.17,1.52,0.69,null,null,20.9],
    [169535,"2017-12-08T20:50:00",27.8,"360",230,0.17,1.52,0.69,null,null,19.6],
    [169536,"2017-12-08T21:00:00",27.78,"360",230,0.17,1.53,0.7,null,null,21.8],
    [169537,"2017-12-08T21:10:00",27.79,"360",230,0.17,1.49,0.71,null,null,20.9],
    [169538,"2017-12-08T21:20:00",27.78,"359",230,0.17,1.46,0.71,null,null,29.6],
    [169539,"2017-12-08T21:30:00",27.79,"360",230,0.17,1.49,0.71,null,null,20.2],
    [169540,"2017-12-08T21:40:00",27.79,"360",230,0.17,1.48,0.71,null,null,19.7],
    [169541,"2017-12-08T21:50:00",27.77,"361",230,0.17,1.49,0.71,null,null,20.9],
    [169542,"2017-12-08T22:00:00",27.78,"360",230,0.17,1.47,0.71,null,null,18.8],
    [169543,"2017-12-08T22:10:00",27.78,"360",230,0.17,1.48,0.71,null,null,52.7],
    [169544,"2017-12-08T22:20:00",27.75,"361",230,0.17,1.49,0.7,null,null,19],
    [169545,"2017-12-08T22:30:00",27.71,"360",230,0.17,1.49,0.69,null,null,20.6],
    [169546,"2017-12-08T22:40:00",27.73,"361",230,0.17,1.5,0.68,null,null,27.2],
    [169547,"2017-12-08T22:50:00",27.72,"360",230,0.17,1.52,0.67,null,null,18.3],
    [169548,"2017-12-08T23:00:00",27.71,"360",230,0.17,1.51,0.66,null,null,18.4],
    [169549,"2017-12-08T23:10:00",27.7,"360",230,0.17,1.5,0.65,null,null,18.2],
    [169550,"2017-12-08T23:20:00",27.68,"359",230,0.17,1.51,0.64,null,null,18.6],
    [169551,"2017-12-08T23:30:00",27.67,"360",230,0.17,1.51,0.63,null,null,18.6],
    [169552,"2017-12-08T23:40:00",27.67,"359",230,0.17,1.5,0.61,null,null,18.6],
    [169553,"2017-12-08T23:50:00",27.67,"359",230,0.17,1.51,0.59,null,null,18.8],
    [169554,"2017-12-09T00:00:00",27.66,"360",230,0.17,1.5,0.58,null,null,18.3],
    [169555,"2017-12-09T00:10:00",27.64,"359",230,0.17,1.5,0.56,null,null,18.2],
    [169556,"2017-12-09T00:20:00",27.63,"360",230,0.17,1.5,0.54,null,null,18.1],
    [169557,"2017-12-09T00:30:00",27.62,"360",230,0.17,1.51,0.53,null,null,18.4],
    [169558,"2017-12-09T00:40:00",27.62,"359",230,0.17,1.5,0.51,null,null,18.5],
    [169559,"2017-12-09T00:50:00",27.61,"359",230,0.17,1.51,0.49,null,null,18],
    [169560,"2017-12-09T01:00:00",27.61,"361",240,0.17,1.51,0.47,null,null,18.6],
    [169561,"2017-12-09T01:10:00",27.59,"365",240,0.17,1.5,0.45,null,null,18.1],
    [169562,"2017-12-09T01:20:00",27.6,"365",240,0.17,1.54,0.43,null,null,19],
    [169563,"2017-12-09T01:30:00",27.6,"365",240,0.17,1.54,0.41,null,null,18.9],
    [169564,"2017-12-09T01:40:00",27.59,"366",240,0.17,1.55,0.39,null,null,19.2],
    [169565,"2017-12-09T01:50:00",27.58,"366",240,0.17,1.56,0.37,null,null,18.4],
    [169566,"2017-12-09T02:00:00",27.59,"366",240,0.17,1.57,0.35,null,null,19.3],
    [169567,"2017-12-09T02:10:00",27.57,"366",240,0.17,1.57,0.32,null,null,18.6],
    [169568,"2017-12-09T02:20:00",27.58,"367",240,0.17,1.58,0.3,null,null,18.8],
    [169569,"2017-12-09T02:30:00",27.6,"366",240,0.17,1.59,0.28,null,null,19.1],
    [169570,"2017-12-09T02:40:00",27.58,"367",240,0.17,1.59,0.27,null,null,19.2],
    [169571,"2017-12-09T02:50:00",27.58,"368",240,0.17,1.61,0.24,null,null,19.3],
    [169572,"2017-12-09T03:00:00",27.58,"368",240,0.17,1.6,0.22,null,null,19.4],
    [169573,"2017-12-09T03:10:00",27.6,"367",240,0.17,1.6,0.2,null,null,32.4],
    [169574,"2017-12-09T03:20:00",27.61,"367",240,0.17,1.61,0.18,null,null,21.4],
    [169575,"2017-12-09T03:30:00",27.57,"369",240,0.18,1.61,0.16,null,null,32.7],
    [169576,"2017-12-09T03:40:00",27.62,"370",240,0.18,1.62,0.14,null,null,29.4],
    [169577,"2017-12-09T03:50:00",27.6,"371",240,0.18,1.63,0.12,null,null,52.4],
    [169578,"2017-12-09T04:00:00",27.58,"370",240,0.18,1.61,0.11,null,null,31.1],
    [169579,"2017-12-09T04:10:00",27.61,"370",240,0.18,1.63,0.09,null,null,41.3],
    [169580,"2017-12-09T04:20:00",27.56,"371",240,0.18,1.63,0.07,null,null,39.6],
    [169581,"2017-12-09T04:30:00",27.57,"372",240,0.18,1.64,0.06,null,null,33.3],
    [169582,"2017-12-09T04:40:00",27.59,"372",240,0.18,1.66,0.04,null,null,24.6],
    [169583,"2017-12-09T04:50:00",27.56,"372",240,0.18,1.65,0.03,null,null,27.9],
    [169584,"2017-12-09T05:00:00",27.59,"371",240,0.18,1.63,0.03,null,null,27.2],
    [169585,"2017-12-09T05:10:00",27.57,"369",240,0.18,1.65,0.02,null,null,31.5],
    [169586,"2017-12-09T05:20:00",27.53,"371",240,0.18,1.65,0.02,null,null,30.4],
    [169587,"2017-12-09T05:30:00",27.54,"372",240,0.18,1.67,0.02,null,null,30.1],
    [169588,"2017-12-09T05:40:00",27.57,"370",240,0.18,1.68,0.02,null,null,25.1],
    [169589,"2017-12-09T05:50:00",27.52,"370",240,0.18,1.7,0.02,null,null,27.4],
    [169590,"2017-12-09T06:00:00",27.54,"207",130,0.1,1.7,0.02,null,null,28.6],
    [169591,"2017-12-09T06:10:00",27.54,null,null,null,1.75,0.02,null,null,29],
    [169592,"2017-12-09T06:20:00",27.17,null,null,null,1.76,0.03,null,null,22.5],
    [169593,"2017-12-09T06:30:00",23.4,null,null,null,2.11,0.03,null,null,24.8],
    [169594,"2017-12-09T06:40:00",22.39,null,null,null,2.44,0.03,null,null,21.8],
    [169595,"2017-12-09T06:50:00",22.49,null,null,null,4.82,0.03,null,null,22.7],
    [169596,"2017-12-09T07:00:00",21.89,null,null,null,8.89,0.03,null,null,41.5],
    [169597,"2017-12-09T07:10:00",21.87,null,null,null,8.84,0.03,null,null,32.1],
    [169598,"2017-12-09T07:20:00",22.4,null,null,null,8.72,0.03,null,null,11.4],
    [169599,"2017-12-09T07:30:00",23.21,null,null,null,8.41,0.03,null,null,16.3],
    [169600,"2017-12-09T07:40:00",23.8,null,null,null,8.31,0.03,null,null,14.2],
    [169601,"2017-12-09T07:50:00",23.86,null,null,null,8.35,0.03,null,null,31.5],
    [169602,"2017-12-09T08:00:00",23.7,null,null,null,6.48,0.04,null,null,24],
    [169603,"2017-12-09T08:10:00",24.67,null,null,null,2.01,0.04,null,null,21.6],
    [169604,"2017-12-09T08:20:00",27.43,null,null,null,1.9,0.04,null,null,21.5],
    [169605,"2017-12-09T08:30:00",27.45,"362",240,0.17,1.82,0.04,null,null,20.9],
    [169606,"2017-12-09T08:40:00",27.26,"360",230,0.17,1.89,0.05,null,null,19.3],
    [169607,"2017-12-09T08:50:00",27.36,"362",240,0.17,1.87,0.06,null,null,20.8],
    [169608,"2017-12-09T09:00:00",27.53,"388",250,0.18,1.87,0.11,null,null,22.3],
    [169609,"2017-12-09T09:10:00",27.64,"386",250,0.18,1.8,0.17,null,null,25.4],
    [169610,"2017-12-09T09:20:00",27.6,"382",250,0.18,1.91,0.22,null,null,23.1],
    [169611,"2017-12-09T09:30:00",27.7,"384",250,0.18,1.83,0.26,null,null,23.9],
    [169612,"2017-12-09T09:40:00",27.75,"376",240,0.18,1.84,0.3,null,null,21.9],
    [169613,"2017-12-09T09:50:00",27.78,"369",240,0.18,1.82,0.35,null,null,24.4],
    [169614,"2017-12-09T10:00:00",27.79,"374",240,0.18,1.75,0.39,null,null,22.7],
    [169615,"2017-12-09T10:10:00",27.81,"377",250,0.18,1.77,0.42,null,null,22.1],
    [169616,"2017-12-09T10:20:00",27.8,"375",240,0.18,1.74,0.46,null,null,22.1],
    [169617,"2017-12-09T10:40:00",27.86,"371",240,0.18,1.7,0.52,null,null,20.6],
    [169618,"2017-12-09T10:50:00",27.83,"367",240,0.17,1.68,0.56,null,null,21.2],
    [169619,"2017-12-09T11:00:00",27.83,"366",240,0.17,1.69,0.59,null,null,21.8],
    [169620,"2017-12-09T11:10:00",27.87,"365",240,0.17,1.71,0.62,null,null,21.5],
    [169621,"2017-12-09T11:20:00",27.9,"366",240,0.17,1.74,0.65,null,null,21.2],
    [169622,"2017-12-09T11:30:00",27.87,"365",240,0.17,1.71,0.67,null,null,21.8],
    [169623,"2017-12-09T11:40:00",27.84,"365",240,0.17,1.73,0.7,null,null,22],
    [169624,"2017-12-09T11:50:00",27.83,"364",240,0.17,1.7,0.72,null,null,22.1],
    [169625,"2017-12-09T12:00:00",27.83,"364",240,0.17,1.72,0.75,null,null,21.6],
    [169626,"2017-12-09T12:10:00",27.85,"364",240,0.17,1.71,0.77,null,null,20.9],
    [169627,"2017-12-09T12:20:00",27.95,"364",240,0.17,1.75,0.79,null,null,20.7],
    [169628,"2017-12-09T12:30:00",27.95,"364",240,0.17,1.76,0.81,null,null,20.9],
    [169629,"2017-12-09T12:40:00",27.9,"364",240,0.17,1.76,0.83,null,null,21.8],
    [169630,"2017-12-09T12:50:00",27.95,"364",240,0.17,1.73,0.85,null,null,20.7],
    [169631,"2017-12-09T13:00:00",27.85,"364",240,0.17,1.65,0.86,null,null,20.4],
    [169632,"2017-12-09T13:10:00",27.99,"364",240,0.17,1.71,0.88,null,null,19.1],
    [169633,"2017-12-09T13:20:00",27.83,"364",240,0.17,1.63,0.89,null,null,21.6],
    [169634,"2017-12-09T13:30:00",27.95,"364",240,0.17,1.72,0.91,null,null,21.1],
    [169635,"2017-12-09T13:40:00",27.88,"364",240,0.17,1.65,0.92,null,null,22.2],
    [169636,"2017-12-09T13:50:00",28.06,"364",240,0.17,1.87,0.93,null,null,20.8],
    [169637,"2017-12-09T14:00:00",27.92,"365",240,0.17,1.69,0.94,null,null,21.2],
    [169638,"2017-12-09T14:10:00",27.91,"365",240,0.17,1.62,0.95,null,null,22.3],
    [169639,"2017-12-09T14:20:00",27.91,"364",240,0.17,1.67,0.96,null,null,19.2],
    [169640,"2017-12-09T14:30:00",27.98,"365",240,0.17,1.69,0.96,null,null,19.8],
    [169641,"2017-12-09T14:40:00",27.99,"365",240,0.17,1.78,0.96,null,null,18.5],
    [169642,"2017-12-09T14:50:00",28.08,"364",240,0.17,1.75,0.97,null,null,23.6],
    [169643,"2017-12-09T15:00:00",27.99,"365",240,0.17,1.67,0.97,null,null,19.1],
    [169644,"2017-12-09T15:10:00",28.07,"365",240,0.17,1.69,0.97,null,null,20.5],
    [169645,"2017-12-09T15:20:00",28.13,"365",240,0.17,1.78,0.97,null,null,20.5],
    [169646,"2017-12-09T15:30:00",28.05,"364",240,0.17,1.69,0.96,null,null,20.7],
    [169647,"2017-12-09T15:40:00",28.04,"364",240,0.17,1.73,0.96,null,null,21.5],
    [169648,"2017-12-09T15:50:00",27.97,"365",240,0.17,1.62,0.95,null,null,21],
    [169649,"2017-12-09T16:00:00",28.01,"365",240,0.17,1.65,0.94,null,null,20.6],
    [169650,"2017-12-09T16:10:00",27.95,"364",240,0.17,1.66,0.93,null,null,21.5],
    [169651,"2017-12-09T16:20:00",28.01,"365",240,0.17,1.7,0.92,null,null,20.7],
    [169652,"2017-12-09T16:30:00",27.97,"364",240,0.17,1.74,0.9,null,null,20.8],
    [169653,"2017-12-09T16:40:00",27.98,"364",240,0.17,1.76,0.9,null,null,20.2],
    [169654,"2017-12-09T16:50:00",27.99,"364",240,0.17,1.85,0.89,null,null,20.9],
    [169655,"2017-12-09T17:00:00",28.13,"365",240,0.17,2.11,0.88,null,null,23.2],
    [169656,"2017-12-09T17:10:00",28.03,"364",240,0.17,1.94,0.88,null,null,24.8],
    [169657,"2017-12-09T17:20:00",28.04,"364",240,0.17,1.96,0.87,null,null,24.2],
    [169658,"2017-12-09T17:30:00",28.02,"364",240,0.17,1.98,0.86,null,null,27.3],
    [169659,"2017-12-09T17:40:00",27.98,"364",240,0.17,1.82,0.85,null,null,25.1],
    [169660,"2017-12-09T17:50:00",27.96,"364",240,0.17,1.82,0.83,null,null,24.3],
    [169661,"2017-12-09T18:00:00",27.94,"364",240,0.17,1.79,0.83,null,null,27.5],
    [169662,"2017-12-09T18:10:00",27.96,"364",240,0.17,1.82,0.82,null,null,23.6],
    [169663,"2017-12-09T18:20:00",27.87,"364",240,0.17,1.66,0.82,null,null,29.7],
    [169664,"2017-12-09T18:30:00",27.88,"364",240,0.17,1.67,0.82,null,null,21.1],
    [169665,"2017-12-09T18:40:00",27.85,"364",240,0.17,1.63,0.81,null,null,20.7],
    [169666,"2017-12-09T18:50:00",27.83,"364",240,0.17,1.57,0.81,null,null,21.1],
    [169667,"2017-12-09T19:00:00",27.82,"364",240,0.17,1.49,0.81,null,null,21],
    [169668,"2017-12-09T19:10:00",27.86,"364",240,0.17,1.57,0.81,null,null,19.9],
    [169669,"2017-12-09T19:20:00",27.85,"364",240,0.17,1.54,0.81,null,null,20.5],
    [169670,"2017-12-09T19:30:00",27.84,"364",240,0.17,1.55,0.8,null,null,19.8],
    [169671,"2017-12-09T19:40:00",27.81,"364",240,0.17,1.52,0.81,null,null,19.4],
    [169672,"2017-12-09T19:50:00",27.81,"364",240,0.17,1.48,0.81,null,null,19.4],
    [169673,"2017-12-09T20:00:00",27.81,"364",240,0.17,1.5,0.81,null,null,18.8],
    [169674,"2017-12-09T20:10:00",27.81,"364",240,0.17,1.51,0.8,null,null,19.5],
    [169675,"2017-12-09T20:20:00",27.8,"364",240,0.17,1.5,0.8,null,null,19],
    [169676,"2017-12-09T20:30:00",27.82,"364",240,0.17,1.52,0.81,null,null,18.9],
    [169677,"2017-12-09T20:40:00",27.8,"364",240,0.17,1.48,0.81,null,null,17.9],
    [169678,"2017-12-09T20:50:00",27.8,"364",240,0.17,1.45,0.81,null,null,19.9],
    [169679,"2017-12-09T21:00:00",27.8,"364",240,0.17,1.51,0.81,null,null,78.4],
    [169680,"2017-12-09T21:10:00",27.79,"364",240,0.17,1.49,0.81,null,null,17.5],
    [169681,"2017-12-09T21:20:00",27.79,"364",240,0.17,1.48,0.81,null,null,18.5],
    [169682,"2017-12-09T21:30:00",27.78,"364",240,0.17,1.48,0.81,null,null,18.1],
    [169683,"2017-12-09T21:40:00",27.78,"364",240,0.17,1.49,0.81,null,null,17.8],
    [169684,"2017-12-09T21:50:00",27.77,"364",240,0.17,1.48,0.81,null,null,18.5],
    [169685,"2017-12-09T22:00:00",27.77,"364",240,0.17,1.42,0.82,null,null,17.1],
    [169686,"2017-12-09T22:10:00",27.76,"363",240,0.17,1.44,0.81,null,null,17.3],
    [169687,"2017-12-09T22:20:00",27.76,"364",240,0.17,1.45,0.81,null,null,17.6],
    [169688,"2017-12-09T22:30:00",27.75,"363",240,0.17,1.41,0.81,null,null,17.7],
    [169689,"2017-12-09T22:40:00",27.75,"363",240,0.17,1.43,0.8,null,null,18.2],
    [169690,"2017-12-09T22:50:00",27.75,"363",240,0.17,1.43,0.79,null,null,17],
    [169691,"2017-12-09T23:00:00",27.73,"364",240,0.17,1.42,0.79,null,null,17.3],
    [169692,"2017-12-09T23:10:00",27.73,"364",240,0.17,1.39,0.78,null,null,17.8],
    [169693,"2017-12-09T23:20:00",27.73,"364",240,0.17,1.43,0.77,null,null,17.2],
    [169694,"2017-12-09T23:30:00",27.72,"364",240,0.17,1.42,0.76,null,null,17.1],
    [169695,"2017-12-09T23:40:00",27.72,"363",240,0.17,1.38,0.76,null,null,17.7],
    [169696,"2017-12-09T23:50:00",27.71,"363",240,0.17,1.37,0.75,null,null,17.5],
    [169697,"2017-12-10T00:00:00",27.7,"363",240,0.17,1.42,0.74,null,null,16.3],
    [169698,"2017-12-10T00:10:00",27.69,"363",240,0.17,1.4,0.73,null,null,33.8],
    [169699,"2017-12-10T00:20:00",27.68,"363",240,0.17,1.39,0.71,null,null,16.9],
    [169700,"2017-12-10T00:30:00",27.66,"362",240,0.17,1.38,0.69,null,null,17],
    [169701,"2017-12-10T00:40:00",27.67,"362",240,0.17,1.38,0.68,null,null,18.3],
    [169702,"2017-12-10T00:50:00",27.65,"362",240,0.17,1.38,0.66,null,null,16.7],
    [169703,"2017-12-10T01:00:00",27.66,"362",240,0.17,1.37,0.64,null,null,17.7],
    [169704,"2017-12-10T01:10:00",27.65,"362",240,0.17,1.36,0.63,null,null,17.1],
    [169705,"2017-12-10T01:20:00",27.64,"362",240,0.17,1.38,0.61,null,null,16.8],
    [169706,"2017-12-10T01:30:00",27.63,"362",240,0.17,1.39,0.59,null,null,16.3],
    [169707,"2017-12-10T01:40:00",27.63,"362",240,0.17,1.38,0.57,null,null,16.4],
    [169708,"2017-12-10T01:50:00",27.62,"362",240,0.17,1.37,0.56,null,null,17],
    [169709,"2017-12-10T02:00:00",27.64,"362",240,0.17,1.35,0.54,null,null,17.7],
    [169710,"2017-12-10T02:10:00",27.65,"361",240,0.17,1.34,0.52,null,null,18],
    [169711,"2017-12-10T02:20:00",27.63,"361",240,0.17,1.35,0.5,null,null,17.5],
    [169712,"2017-12-10T02:30:00",27.62,"362",240,0.17,1.35,0.48,null,null,18.2],
    [169713,"2017-12-10T02:40:00",27.63,"361",240,0.17,1.35,0.46,null,null,18.1],
    [169714,"2017-12-10T02:50:00",27.61,"363",240,0.17,1.38,0.44,null,null,16.8],
    [169715,"2017-12-10T03:00:00",27.62,"362",240,0.17,1.36,0.42,null,null,17.4],
    [169716,"2017-12-10T03:10:00",27.62,"362",240,0.17,1.37,0.4,null,null,17.3],
    [169717,"2017-12-10T03:20:00",27.63,"362",240,0.17,1.36,0.38,null,null,17.5],
    [169718,"2017-12-10T03:30:00",27.6,"363",240,0.17,1.36,0.36,null,null,17.2],
    [169719,"2017-12-10T03:40:00",27.64,"363",240,0.17,1.39,0.35,null,null,17.6],
    [169720,"2017-12-10T03:50:00",27.63,"363",240,0.17,1.39,0.33,null,null,17.7],
    [169721,"2017-12-10T04:00:00",27.68,"364",240,0.17,1.39,0.31,null,null,17.9],
    [169722,"2017-12-10T04:10:00",27.64,"363",240,0.17,1.4,0.3,null,null,20.1],
    [169723,"2017-12-10T04:20:00",27.64,"364",240,0.17,1.4,0.28,null,null,18],
    [169724,"2017-12-10T04:30:00",27.6,"364",240,0.17,1.4,0.26,null,null,17.8],
    [169725,"2017-12-10T04:40:00",27.6,"364",240,0.17,1.4,0.25,null,null,18.7],
    [169726,"2017-12-10T04:50:00",27.61,"364",240,0.17,1.4,0.23,null,null,18.9],
    [169727,"2017-12-10T05:00:00",27.66,"365",240,0.17,1.41,0.22,null,null,18.7],
    [169728,"2017-12-10T05:10:00",27.67,"366",240,0.17,1.4,0.2,null,null,40.4],
    [169729,"2017-12-10T05:20:00",27.66,"366",240,0.17,1.42,0.18,null,null,20.8],
    [169730,"2017-12-10T05:30:00",27.66,"366",240,0.17,1.42,0.17,null,null,24.3],
    [169731,"2017-12-10T05:40:00",27.66,"367",240,0.17,1.4,0.15,null,null,19.5],
    [169732,"2017-12-10T05:50:00",27.57,"366",240,0.17,1.42,0.14,null,null,18.6],
    [169733,"2017-12-10T06:00:00",27.58,"367",240,0.17,1.44,0.13,null,null,18.1],
    [169734,"2017-12-10T06:10:00",27.64,"368",240,0.17,1.42,0.12,null,null,20.3],
    [169735,"2017-12-10T06:20:00",27.56,"367",240,0.17,1.43,0.1,null,null,18.4],
    [169736,"2017-12-10T06:30:00",27.6,"367",240,0.17,1.43,0.09,null,null,19.3],
    [169737,"2017-12-10T06:40:00",27.59,"368",240,0.18,1.43,0.08,null,null,19.2],
    [169738,"2017-12-10T06:50:00",27.61,"368",240,0.18,1.42,0.07,null,null,19.4],
    [169739,"2017-12-10T07:00:00",27.64,"369",240,0.18,1.45,0.06,null,null,19.9],
    [169740,"2017-12-10T07:10:00",27.65,"370",240,0.18,1.46,0.05,null,null,20.2],
    [169741,"2017-12-10T07:20:00",27.65,"370",240,0.18,1.47,0.05,null,null,43.2],
    [169742,"2017-12-10T07:30:00",27.55,"369",240,0.18,1.47,0.05,null,null,19.4],
    [169743,"2017-12-10T07:40:00",27.65,"371",240,0.18,1.47,0.05,null,null,20.8],
    [169744,"2017-12-10T07:50:00",27.66,"371",240,0.18,1.48,0.05,null,null,21.3],
    [169745,"2017-12-10T08:00:00",27.59,"370",240,0.18,1.47,0.05,null,null,19.2],
    [169746,"2017-12-10T08:10:00",27.61,"370",240,0.18,1.47,0.05,null,null,19.5],
    [169747,"2017-12-10T08:20:00",27.66,"371",240,0.18,1.48,0.05,null,null,19.4],
    [169748,"2017-12-10T08:30:00",27.72,"372",240,0.18,1.47,0.05,null,null,20.3],
    [169749,"2017-12-10T08:40:00",27.71,"371",240,0.18,1.5,0.05,null,null,20.3],
    [169750,"2017-12-10T08:50:00",27.64,"371",240,0.18,1.53,0.05,null,null,19.3],
    [169751,"2017-12-10T09:00:00",27.75,"372",240,0.18,1.52,0.06,null,null,20],
    [169752,"2017-12-10T09:10:00",27.77,"372",240,0.18,1.54,0.08,null,null,19.1],
    [169753,"2017-12-10T09:20:00",27.75,"372",240,0.18,1.54,0.1,null,null,18.9],
    [169754,"2017-12-10T09:30:00",27.79,"373",240,0.18,1.52,0.13,null,null,19.2],
    [169755,"2017-12-10T09:40:00",27.84,"372",240,0.18,1.5,0.17,null,null,18.1],
    [169756,"2017-12-10T09:50:00",27.91,"371",240,0.18,1.79,0.2,null,null,16.6],
    [169757,"2017-12-10T10:00:00",27.87,"371",240,0.18,1.68,0.24,null,null,18.3],
    [169758,"2017-12-10T10:10:00",28.12,"373",240,0.18,1.71,0.28,null,null,17.5],
    [169759,"2017-12-10T10:20:00",28.23,"373",240,0.18,1.81,0.31,null,null,17.1],
    [169760,"2017-12-10T10:30:00",28.1,"372",240,0.18,1.82,0.35,null,null,18.3],
    [169761,"2017-12-10T10:40:00",28.09,"372",240,0.18,1.71,0.38,null,null,20],
    [169762,"2017-12-10T10:50:00",28.23,"373",240,0.18,1.79,0.41,null,null,18.4],
    [169763,"2017-12-10T11:00:00",28.15,"372",240,0.18,1.76,0.45,null,null,22.6],
    [169764,"2017-12-10T11:10:00",28.05,"373",240,0.18,1.54,0.48,null,null,20.3],
    [169765,"2017-12-10T11:20:00",28.21,"373",240,0.18,1.7,0.51,null,null,19.5],
    [169766,"2017-12-10T11:30:00",28.18,"373",240,0.18,1.63,0.54,null,null,18.3],
    [169767,"2017-12-10T11:40:00",28.08,"373",240,0.18,1.55,0.57,null,null,19],
    [169768,"2017-12-10T11:50:00",28.14,"373",240,0.18,1.64,0.59,null,null,19.5],
    [169769,"2017-12-10T12:00:00",27.99,"374",240,0.18,1.53,0.61,null,null,19.1],
    [169770,"2017-12-10T12:10:00",28.17,"373",240,0.18,1.6,0.63,null,null,21],
    [169771,"2017-12-10T12:20:00",28.06,"374",240,0.18,1.54,0.65,null,null,20.2],
    [169772,"2017-12-10T12:30:00",28.05,"374",240,0.18,1.46,0.67,null,null,29],
    [169773,"2017-12-10T12:40:00",28.1,"373",240,0.18,1.52,0.69,null,null,18.5],
    [169774,"2017-12-10T12:50:00",28.42,"373",240,0.18,1.81,0.71,null,null,18.8],
    [169775,"2017-12-10T13:00:00",28.58,"373",240,0.18,1.87,0.72,null,null,17.4],
    [169776,"2017-12-10T13:10:00",28.15,"373",240,0.18,1.53,0.74,null,null,20.2],
    [169777,"2017-12-10T13:20:00",28.24,"372",240,0.18,1.53,0.75,null,null,21],
    [169778,"2017-12-10T13:30:00",28.17,"373",240,0.18,1.62,0.76,null,null,19.9],
    [169779,"2017-12-10T13:40:00",28.06,"372",240,0.18,1.54,0.77,null,null,20.1],
    [169780,"2017-12-10T13:50:00",28.13,"372",240,0.18,1.57,0.79,null,null,20.1],
    [169781,"2017-12-10T14:00:00",28.18,"371",240,0.18,1.63,0.8,null,null,18.9],
    [169782,"2017-12-10T14:10:00",28.05,"371",240,0.18,1.48,0.81,null,null,21],
    [169783,"2017-12-10T14:20:00",28.23,"370",240,0.18,1.49,0.82,null,null,18.1],
    [169784,"2017-12-10T14:30:00",28.25,"371",240,0.18,1.52,0.83,null,null,17.3],
    [169785,"2017-12-10T14:40:00",28.22,"372",240,0.18,1.57,0.83,null,null,18.3],
    [169786,"2017-12-10T14:50:00",28.17,"371",240,0.18,1.47,0.84,null,null,18.4],
    [169787,"2017-12-10T15:00:00",28.56,"373",240,0.18,1.68,0.84,null,null,19.8],
    [169788,"2017-12-10T15:10:00",28.53,"373",240,0.18,1.73,0.84,null,null,20.9],
    [169789,"2017-12-10T15:20:00",28.34,"374",240,0.18,1.63,0.84,null,null,21.4],
    [169790,"2017-12-10T15:30:00",28.45,"372",240,0.18,1.7,0.84,null,null,21.3],
    [169791,"2017-12-10T15:40:00",28.21,"372",240,0.18,1.68,0.84,null,null,21.3],
    [169792,"2017-12-10T15:50:00",28.22,"372",240,0.18,1.54,0.84,null,null,23.9],
    [169793,"2017-12-10T16:00:00",28.1,"371",240,0.18,1.47,0.83,null,null,20.5],
    [169794,"2017-12-10T16:10:00",28.53,"371",240,0.18,2,0.83,null,null,18.5],
    [169795,"2017-12-10T16:20:00",28.53,"371",240,0.18,2.32,0.82,null,null,20.1],
    [169796,"2017-12-10T16:30:00",28.51,"371",240,0.18,2.24,0.82,null,null,20.7],
    [169797,"2017-12-10T16:40:00",28.51,"371",240,0.18,2,0.81,null,null,18.3],
    [169798,"2017-12-10T16:50:00",28.29,"372",240,0.18,1.69,0.79,null,null,25.7],
    [169799,"2017-12-10T17:00:00",28.38,"372",240,0.18,1.84,0.78,null,null,24.2],
    [169800,"2017-12-10T17:10:00",28.37,"372",240,0.18,1.8,0.77,null,null,22.1],
    [169801,"2017-12-10T17:20:00",28.34,"373",240,0.18,1.8,0.77,null,null,23.3],
    [169802,"2017-12-10T17:30:00",28.33,"373",240,0.18,1.82,0.76,null,null,21],
    [169803,"2017-12-10T17:40:00",28.31,"373",240,0.18,1.81,0.75,null,null,22],
    [169804,"2017-12-10T17:50:00",28.16,"373",240,0.18,1.54,0.75,null,null,null],
    [169805,"2017-12-10T18:00:00",28.17,"373",240,0.18,1.55,0.74,null,null,null],
    [169806,"2017-12-10T18:10:00",28.16,"373",240,0.18,1.53,0.73,null,null,44.8],
    [169807,"2017-12-10T18:20:00",28.12,"373",240,0.18,1.48,0.72,null,null,43.7],
    [169808,"2017-12-10T18:30:00",28.14,"373",240,0.18,1.43,0.71,null,null,48.1],
    [169809,"2017-12-10T18:40:00",28.04,"374",240,0.18,1.37,0.7,null,null,21.6],
    [169810,"2017-12-10T18:50:00",28.05,"374",240,0.18,1.37,0.7,null,null,20.6],
    [169811,"2017-12-10T19:00:00",28.06,"374",240,0.18,1.34,0.69,null,null,17.7],
    [169812,"2017-12-10T19:10:00",28.03,"373",240,0.18,1.33,0.69,null,null,18.7],
    [169813,"2017-12-10T19:20:00",28,"373",240,0.18,1.31,0.68,null,null,24.8],
    [169814,"2017-12-10T19:30:00",27.99,"375",240,0.18,1.32,0.68,null,null,18.5],
    [169815,"2017-12-10T19:40:00",27.98,"373",240,0.18,1.29,0.68,null,null,25.9],
    [169816,"2017-12-10T19:50:00",27.96,"373",240,0.18,1.28,0.68,null,null,18],
    [169817,"2017-12-10T20:00:00",27.99,"373",240,0.18,1.3,0.67,null,null,29],
    [169818,"2017-12-10T20:10:00",27.96,"373",240,0.18,1.28,0.67,null,null,44.5],
    [169819,"2017-12-10T20:20:00",27.98,"373",240,0.18,1.32,0.66,null,null,37.7],
    [169820,"2017-12-10T20:30:00",27.95,"373",240,0.18,1.31,0.66,null,null,43.2],
    [169821,"2017-12-10T20:40:00",27.98,"373",240,0.18,1.34,0.65,null,null,38.7],
    [169822,"2017-12-10T20:50:00",27.97,"373",240,0.18,1.31,0.65,null,null,30.9],
    [169823,"2017-12-10T21:00:00",27.96,"373",240,0.18,1.31,0.64,null,null,25],
    [169824,"2017-12-10T21:10:00",27.99,"373",240,0.18,1.29,0.64,null,null,22.9],
    [169825,"2017-12-10T21:20:00",27.97,"373",240,0.18,1.33,0.63,null,null,20.2],
    [169826,"2017-12-10T21:30:00",27.99,"373",240,0.18,1.29,0.63,null,null,18.1],
    [169827,"2017-12-10T21:40:00",27.99,"374",240,0.18,1.32,0.62,null,null,25],
    [169828,"2017-12-10T21:50:00",28,"373",240,0.18,1.29,0.62,null,null,29.4],
    [169829,"2017-12-10T22:00:00",28,"373",240,0.18,1.34,0.61,null,null,19.5],
    [169830,"2017-12-10T22:10:00",28,"373",240,0.18,1.27,0.61,null,null,16.2],
    [169831,"2017-12-10T22:20:00",27.99,"373",240,0.18,1.3,0.6,null,null,21],
    [169832,"2017-12-10T22:30:00",27.99,"374",240,0.18,1.33,0.6,null,null,17.2],
    [169833,"2017-12-10T22:40:00",27.96,"373",240,0.18,1.24,0.59,null,null,20.4],
    [169834,"2017-12-10T22:50:00",27.96,"373",240,0.18,1.27,0.58,null,null,28.3],
    [169835,"2017-12-10T23:00:00",27.96,"373",240,0.18,1.29,0.57,null,null,16.2],
    [169836,"2017-12-10T23:10:00",27.95,"373",240,0.18,1.24,0.56,null,null,20.8],
    [169837,"2017-12-10T23:20:00",27.95,"373",240,0.18,1.27,0.56,null,null,19.9],
    [169838,"2017-12-10T23:30:00",27.94,"373",240,0.18,1.23,0.55,null,null,24],
    [169839,"2017-12-10T23:40:00",27.93,"373",240,0.18,1.26,0.54,null,null,25.8],
    [169840,"2017-12-10T23:50:00",27.93,"373",240,0.18,1.25,0.52,null,null,27.4],
    [169841,"2017-12-11T00:00:00",27.93,"373",240,0.18,1.24,0.52,null,null,20.3],
    [169842,"2017-12-11T00:10:00",27.92,"373",240,0.18,1.23,0.5,null,null,18.6],
    [169843,"2017-12-11T00:20:00",27.91,"373",240,0.18,1.25,0.49,null,null,31.9],
    [169844,"2017-12-11T00:30:00",27.9,"373",240,0.18,1.28,0.48,null,null,16.5],
    [169845,"2017-12-11T00:40:00",27.9,"373",240,0.18,1.29,0.46,null,null,15.8],
    [169846,"2017-12-11T00:50:00",27.89,"373",240,0.18,1.24,0.45,null,null,26.7],
    [169847,"2017-12-11T01:00:00",27.89,"373",240,0.18,1.24,0.43,null,null,22.6],
    [169848,"2017-12-11T01:10:00",27.88,"373",240,0.18,1.23,0.41,null,null,23.9],
    [169849,"2017-12-11T01:20:00",27.88,"373",240,0.18,1.24,0.4,null,null,16.6],
    [169850,"2017-12-11T01:30:00",27.87,"373",240,0.18,1.24,0.38,null,null,15.8],
    [169851,"2017-12-11T01:40:00",27.86,"372",240,0.18,1.24,0.36,null,null,16.4],
    [169852,"2017-12-11T01:50:00",27.85,"372",240,0.18,1.24,0.35,null,null,21.4],
    [169853,"2017-12-11T02:00:00",27.84,"372",240,0.18,1.24,0.33,null,null,14.3],
    [169854,"2017-12-11T02:10:00",27.82,"373",240,0.18,1.27,0.32,null,null,14.3],
    [169855,"2017-12-11T02:20:00",27.86,"372",240,0.18,1.21,0.3,null,null,23.1],
    [169856,"2017-12-11T02:30:00",27.81,"373",240,0.18,1.26,0.28,null,null,26.1],
    [169857,"2017-12-11T02:40:00",27.81,"373",240,0.18,1.25,0.26,null,null,26.3],
    [169858,"2017-12-11T02:50:00",27.83,"372",240,0.18,1.24,0.24,null,null,16.1],
    [169859,"2017-12-11T03:00:00",27.84,"372",240,0.18,1.25,0.22,null,null,24],
    [169860,"2017-12-11T03:10:00",27.81,"373",240,0.18,1.26,0.21,null,null,15],
    [169861,"2017-12-11T03:20:00",27.85,"372",240,0.18,1.26,0.19,null,null,16.4],
    [169862,"2017-12-11T03:30:00",27.84,"372",240,0.18,1.27,0.17,null,null,16],
    [169863,"2017-12-11T03:40:00",27.9,"373",240,0.18,1.27,0.15,null,null,19.2],
    [169864,"2017-12-11T03:50:00",27.89,"372",240,0.18,1.31,0.13,null,null,25.8],
    [169865,"2017-12-11T04:00:00",27.89,"373",240,0.18,1.3,0.11,null,null,16.2],
    [169866,"2017-12-11T04:10:00",27.78,"373",240,0.18,1.31,0.09,null,null,14.5],
    [169867,"2017-12-11T04:20:00",27.88,"373",240,0.18,1.31,0.08,null,null,16],
    [169868,"2017-12-11T04:30:00",27.89,"373",240,0.18,1.33,0.06,null,null,16.1],
    [169869,"2017-12-11T04:40:00",27.82,"373",240,0.18,1.34,0.04,null,null,15.9],
    [169870,"2017-12-11T04:50:00",27.9,"382",250,0.18,1.33,0.02,null,null,20.5],
    [169871,"2017-12-11T05:00:00",27.81,"382",250,0.18,1.34,0.02,null,null,17.7],
    [169872,"2017-12-11T05:10:00",27.8,"383",250,0.18,1.35,0.02,null,null,16.6],
    [169873,"2017-12-11T05:20:00",27.83,"388",250,0.18,1.34,0.01,null,null,19.2],
    [169874,"2017-12-11T05:40:00",27.76,"387",250,0.18,1.37,0.01,null,null,16.6],
    [169875,"2017-12-11T05:50:00",27.78,"369",240,0.18,1.38,0.01,null,null,16.4],
    [169876,"2017-12-11T06:00:00",27.79,"226",150,0.11,1.35,0.01,null,null,17.4],
    [169877,"2017-12-11T06:10:00",27.89,null,null,0.01,1.4,0.01,null,null,17.3],
    [169878,"2017-12-11T06:20:00",27.49,null,null,0.01,1.44,0.01,null,null,16.7],
    [169879,"2017-12-11T06:30:00",25.8,null,null,null,1.51,0.01,null,null,75.3],
    [169880,"2017-12-11T06:40:00",25.2,null,null,null,1.56,0.01,null,null,171.8],
    [169881,"2017-12-11T06:50:00",25.28,null,null,null,7.8,0.01,null,null,null],
    [169882,"2017-12-11T07:00:00",24.77,null,null,null,8.18,0.01,null,null,10.8],
    [169883,"2017-12-11T07:10:00",24.25,null,null,null,8.21,0.01,null,null,4.2],
    [169884,"2017-12-11T07:20:00",24.4,null,null,null,8.2,0.01,null,null,null],
    [169885,"2017-12-11T07:30:00",24.29,null,null,null,8.25,0.01,null,null,null],
    [169886,"2017-12-11T07:40:00",24.44,null,null,null,8.25,0.02,null,null,null],
    [169887,"2017-12-11T07:50:00",24.28,null,null,null,8.23,0.02,null,null,null],
    [169888,"2017-12-11T08:00:00",24.27,null,null,null,8.21,0.02,null,null,null],
    [169889,"2017-12-11T08:10:00",23.8,null,null,null,8.29,0.02,null,null,null],
    [169890,"2017-12-11T08:20:00",24.47,null,null,null,8.08,0.03,null,null,null],
    [169891,"2017-12-11T08:30:00",24.41,null,null,null,8.07,0.03,null,null,null],
    [169892,"2017-12-11T08:40:00",24.61,null,null,null,8.02,0.03,null,null,null],
    [169893,"2017-12-11T08:50:00",24.96,null,null,null,7.89,0.03,null,null,null],
    [169894,"2017-12-11T09:00:00",25.21,null,null,null,7.9,0.03,null,null,null],
    [169895,"2017-12-11T09:10:00",25.34,null,null,null,7.87,0.03,null,null,null],
    [169896,"2017-12-11T09:20:00",25.8,null,null,null,7.78,0.03,null,null,null],
    [169897,"2017-12-11T09:30:00",26.1,null,null,null,7.76,0.03,null,null,null],
    [169898,"2017-12-11T09:40:00",26.77,null,null,null,7.59,0.03,null,null,null],
    [169899,"2017-12-11T09:50:00",27.07,null,null,null,7.55,0.04,null,null,null],
    [169900,"2017-12-11T10:00:00",27.4,null,null,null,7.2,0.04,null,null,10.9],
    [169901,"2017-12-11T10:10:00",25.62,null,null,null,1.88,0.04,null,null,20.7],
    [169902,"2017-12-11T10:20:00",28.15,"227",150,0.11,1.62,0.04,null,null,20.7],
    [169903,"2017-12-11T10:30:00",28.21,"389",250,0.18,1.58,0.04,null,null,19.6],
    [169904,"2017-12-11T10:40:00",28.26,"390",250,0.19,1.65,0.05,null,null,19.9],
    [169905,"2017-12-11T10:50:00",28.29,"390",250,0.19,1.69,0.08,null,null,null],
    [169906,"2017-12-11T11:00:00",28.31,"392",250,0.19,1.63,0.12,null,null,null],
    [169907,"2017-12-11T11:10:00",28.31,"392",260,0.19,1.67,0.16,null,null,24.5],
    [169908,"2017-12-11T11:20:00",28.36,"389",250,0.19,1.56,0.2,null,null,19.9],
    [169909,"2017-12-11T11:30:00",28.42,"387",250,0.18,1.54,0.23,null,null,17.9],
    [169910,"2017-12-11T11:40:00",28.45,"390",250,0.19,1.51,0.27,null,null,17.9],
    [169911,"2017-12-11T11:50:00",28.51,"392",260,0.19,1.56,0.3,null,null,18.7],
    [169912,"2017-12-11T12:00:00",28.58,"395",260,0.19,1.62,0.33,null,null,18.9],
    [169913,"2017-12-11T12:10:00",28.5,"394",260,0.19,1.6,0.36,null,null,18.8],
    [169914,"2017-12-11T12:20:00",28.53,"393",260,0.19,1.58,0.39,null,null,20.1],
    [169915,"2017-12-11T12:30:00",28.44,"392",260,0.19,1.48,0.42,null,null,18.3],
    [169916,"2017-12-11T12:40:00",28.36,"390",250,0.19,1.43,0.45,null,null,18.7],
    [169917,"2017-12-11T12:50:00",28.69,"392",260,0.19,1.55,0.47,null,null,17.7],
    [169918,"2017-12-11T13:00:00",28.54,"392",260,0.19,1.5,0.5,null,null,18.5],
    [169919,"2017-12-11T13:10:00",28.44,"391",250,0.19,1.47,0.52,null,null,17.8],
    [169920,"2017-12-11T13:20:00",28.45,"401",260,0.19,1.49,0.54,null,null,17.8],
    [169921,"2017-12-11T13:30:00",28.52,"397",260,0.19,1.5,0.56,null,null,17.5],
    [169922,"2017-12-11T13:40:00",28.41,"395",260,0.19,1.45,0.58,null,null,17.2],
    [169923,"2017-12-11T13:50:00",28.41,"396",260,0.19,1.43,0.6,null,null,17.5],
    [169924,"2017-12-11T14:00:00",28.38,"396",260,0.19,1.42,0.62,null,null,18.1],
    [169925,"2017-12-11T14:10:00",28.35,"394",260,0.19,1.39,0.63,null,null,17.9],
    [169926,"2017-12-11T14:20:00",28.46,"392",260,0.19,1.41,0.65,null,null,16.6],
    [169927,"2017-12-11T14:30:00",28.49,"395",260,0.19,1.41,0.67,null,null,16.4],
    [169928,"2017-12-11T14:40:00",28.44,"393",260,0.19,1.4,0.68,null,null,16.5],
    [169929,"2017-12-11T14:50:00",28.53,"395",260,0.19,1.47,0.69,null,null,17.1],
    [169930,"2017-12-11T15:00:00",28.49,"395",260,0.19,1.43,0.7,null,null,16.2],
    [169931,"2017-12-11T15:10:00",28.67,"395",260,0.19,1.54,0.71,null,null,16.3],
    [169932,"2017-12-11T15:20:00",28.79,"395",260,0.19,1.72,0.72,null,null,16],
    [169933,"2017-12-11T15:30:00",28.82,"396",260,0.19,1.67,0.72,null,null,16.7],
    [169934,"2017-12-11T15:40:00",28.73,"396",260,0.19,1.54,0.72,null,null,17.7],
    [169935,"2017-12-11T15:50:00",28.79,"396",260,0.19,1.53,0.73,null,null,16.8],
    [169936,"2017-12-11T16:00:00",28.83,"395",260,0.19,1.54,0.73,null,null,16.2],
    [169937,"2017-12-11T16:10:00",28.49,"401",260,0.19,1.41,0.72,null,null,15.7],
    [169938,"2017-12-11T16:20:00",28.42,"390",250,0.19,1.4,0.71,null,null,15.2],
    [169939,"2017-12-11T16:30:00",28.45,"391",250,0.19,1.4,0.7,null,null,15.2],
    [169940,"2017-12-11T16:40:00",28.32,"393",260,0.19,1.33,0.68,null,null,15],
    [169941,"2017-12-11T16:50:00",28.37,"393",260,0.19,1.38,0.67,null,null,14.7],
    [169942,"2017-12-11T17:00:00",28.4,"390",250,0.19,1.39,0.66,null,null,15.4],
    [169943,"2017-12-11T17:10:00",28.44,"392",260,0.19,1.4,0.64,null,null,15.1],
    [169944,"2017-12-11T17:20:00",28.43,"393",260,0.19,1.48,0.61,null,null,17.3],
    [169945,"2017-12-11T17:30:00",28.45,"392",260,0.19,1.48,0.59,null,null,23.5],
    [169946,"2017-12-11T17:40:00",28.48,"388",250,0.18,1.49,0.58,null,null,19],
    [169947,"2017-12-11T17:50:00",28.4,"390",250,0.19,1.46,0.56,null,null,19],
    [169948,"2017-12-11T18:00:00",28.47,"397",260,0.19,1.47,0.54,null,null,19],
    [169949,"2017-12-11T18:10:00",28.4,"397",260,0.19,1.46,0.53,null,null,19],
    [169950,"2017-12-11T18:20:00",28.41,"395",260,0.19,1.49,0.51,null,null,25.2],
    [169951,"2017-12-11T18:30:00",28.3,"393",260,0.19,1.33,0.5,null,null,18.2],
    [169952,"2017-12-11T18:40:00",28.31,"392",260,0.19,1.3,0.48,null,null,19.2],
    [169953,"2017-12-11T18:50:00",28.4,"397",260,0.19,1.39,0.47,null,null,18.1],
    [169954,"2017-12-11T19:00:00",28.38,"393",260,0.19,1.36,0.46,null,null,17.9],
    [169955,"2017-12-11T19:10:00",28.32,"396",260,0.19,1.32,0.45,null,null,19],
    [169956,"2017-12-11T19:20:00",28.34,"390",250,0.19,1.34,0.44,null,null,23],
    [169957,"2017-12-11T19:30:00",28.33,"390",250,0.19,1.34,0.42,null,null,24.8],
    [169958,"2017-12-11T19:40:00",28.31,"392",260,0.19,1.3,0.41,null,null,16],
    [169959,"2017-12-11T19:50:00",28.27,"392",260,0.19,1.28,0.4,null,null,16.5],
    [169960,"2017-12-11T20:00:00",28.32,"392",260,0.19,1.35,0.38,null,null,32.8],
    [169961,"2017-12-11T20:10:00",28.27,"397",260,0.19,1.28,0.37,null,null,23.7],
    [169962,"2017-12-11T20:20:00",28.23,"393",260,0.19,1.23,0.36,null,null,25.7],
    [169963,"2017-12-11T20:30:00",28.28,"390",250,0.19,1.3,0.35,null,null,20.7],
    [169964,"2017-12-11T20:40:00",28.23,"393",260,0.19,1.22,0.34,null,null,17.9],
    [169965,"2017-12-11T20:50:00",28.23,"390",250,0.19,1.24,0.33,null,null,16.1],
    [169966,"2017-12-11T21:00:00",28.22,"390",250,0.19,1.24,0.31,null,null,15.6],
    [169967,"2017-12-11T21:10:00",28.2,"390",250,0.19,1.23,0.3,null,null,15.7],
    [169968,"2017-12-11T21:20:00",28.22,"391",250,0.19,1.29,0.29,null,null,15.3],
    [169969,"2017-12-11T21:30:00",28.21,"390",250,0.19,1.29,0.28,null,null,14.3],
    [169970,"2017-12-11T21:40:00",28.17,"393",260,0.19,1.2,0.28,null,null,16.3],
    [169971,"2017-12-11T21:50:00",28.2,"393",260,0.19,1.29,0.27,null,null,14.5],
    [169972,"2017-12-11T22:00:00",28.15,"389",250,0.19,1.21,0.26,null,null,14.7],
    [169973,"2017-12-11T22:10:00",28.16,"386",250,0.18,1.28,0.25,null,null,19.4],
    [169974,"2017-12-11T22:20:00",28.15,"384",250,0.18,1.25,0.25,null,null,14.5],
    [169975,"2017-12-11T22:30:00",28.14,"385",250,0.18,1.22,0.24,null,null,15.3],
    [169976,"2017-12-11T22:40:00",28.11,"382",250,0.18,1.23,0.23,null,null,13.8],
    [169977,"2017-12-11T22:50:00",28.1,"382",250,0.18,1.21,0.23,null,null,14.2],
    [169978,"2017-12-11T23:00:00",28.1,"384",250,0.18,1.24,0.22,null,null,14.1],
    [169979,"2017-12-11T23:10:00",28.1,"385",250,0.18,1.25,0.22,null,null,14],
    [169980,"2017-12-11T23:20:00",28.06,"385",250,0.18,1.2,0.22,null,null,14.2],
    [169981,"2017-12-11T23:30:00",28.08,"388",250,0.18,1.24,0.22,null,null,23.6],
    [169982,"2017-12-11T23:40:00",28.05,"389",250,0.18,1.21,0.21,null,null,14.7],
    [169983,"2017-12-11T23:50:00",28.05,"386",250,0.18,1.19,0.21,null,null,15.5],
    [169984,"2017-12-12T00:00:00",28.05,"387",250,0.18,1.23,0.21,null,null,15.4],
    [169985,"2017-12-12T00:10:00",28.04,"384",250,0.18,1.23,0.21,null,null,13.1],
    [169986,"2017-12-12T00:20:00",28.02,"384",250,0.18,1.18,0.21,null,null,12.7],
    [169987,"2017-12-12T00:30:00",28.03,"385",250,0.18,1.21,0.21,null,null,13.4],
    [169988,"2017-12-12T00:40:00",28.02,"387",250,0.18,1.19,0.21,null,null,13],
    [169989,"2017-12-12T00:50:00",28.02,"383",250,0.18,1.21,0.2,null,null,13.2],
    [169990,"2017-12-12T01:00:00",28.05,"384",250,0.18,1.19,0.2,null,null,13.3],
    [169991,"2017-12-12T01:10:00",28.01,"381",250,0.18,1.21,0.2,null,null,14],
    [169992,"2017-12-12T01:20:00",28.03,"388",250,0.18,1.21,0.19,null,null,13.3],
    [169993,"2017-12-12T01:30:00",28,"384",250,0.18,1.23,0.19,null,null,12.8],
    [169994,"2017-12-12T01:40:00",28.03,"381",250,0.18,1.21,0.19,null,null,14.6],
    [169995,"2017-12-12T01:50:00",27.99,"384",250,0.18,1.23,0.19,null,null,12.8],
    [169996,"2017-12-12T02:00:00",27.99,"384",250,0.18,1.22,0.18,null,null,12.8],
    [169997,"2017-12-12T02:10:00",28,"383",250,0.18,1.24,0.17,null,null,13.8],
    [169998,"2017-12-12T02:20:00",27.98,"380",250,0.18,1.23,0.17,null,null,14],
    [169999,"2017-12-12T02:40:00",27.99,"380",250,0.18,1.24,0.15,null,null,13.5],
    [170000,"2017-12-12T02:50:00",28.02,"380",250,0.18,1.24,0.13,null,null,13.2],
    [170001,"2017-12-12T03:00:00",28.02,"380",250,0.18,1.24,0.13,null,null,13.2],
    [170002,"2017-12-12T03:10:00",27.97,"381",250,0.18,1.26,0.12,null,null,12.7],
    [170003,"2017-12-12T03:20:00",28.01,"388",250,0.18,1.27,0.11,null,null,13.4],
    [170004,"2017-12-12T03:30:00",28.02,"386",250,0.18,1.26,0.1,null,null,13.1],
    [170005,"2017-12-12T03:40:00",28.02,"389",250,0.19,1.29,0.08,null,null,13.6],
    [170006,"2017-12-12T03:50:00",27.96,"389",250,0.19,1.29,0.07,null,null,13.1],
    [170007,"2017-12-12T04:00:00",28.02,"387",250,0.18,1.27,0.06,null,null,13.8],
    [170008,"2017-12-12T04:10:00",28.02,"388",250,0.18,1.28,0.05,null,null,14.2],
    [170009,"2017-12-12T04:20:00",28.01,"388",250,0.18,1.3,0.03,null,null,13.7],
    [170010,"2017-12-12T04:30:00",28,"389",250,0.19,1.29,0.02,null,null,14],
    [170011,"2017-12-12T04:40:00",27.94,"390",250,0.19,1.31,0.02,null,null,13.3],
    [170012,"2017-12-12T04:50:00",28.01,"387",250,0.18,1.29,0.02,null,null,14.3],
    [170013,"2017-12-12T05:00:00",27.96,"389",250,0.19,1.31,0.02,null,null,15.5],
    [170014,"2017-12-12T05:10:00",27.93,"391",250,0.19,1.32,0.02,null,null,13.1],
    [170015,"2017-12-12T05:20:00",28,"388",250,0.18,1.31,0.02,null,null,14.6],
    [170016,"2017-12-12T05:30:00",27.92,"388",250,0.18,1.32,0.02,null,null,15.5],
    [170017,"2017-12-12T05:40:00",27.87,"390",250,0.19,1.35,0.02,null,null,13.2],
    [170018,"2017-12-12T05:50:00",27.99,"386",250,0.18,1.32,0.02,null,null,16.5],
    [170019,"2017-12-12T06:00:00",27.9,"221",140,0.1,1.35,0.02,null,null,13.8],
    [170020,"2017-12-12T06:10:00",27.89,"144",null,0.07,1.37,0.02,null,null,13.5],
    [170021,"2017-12-12T06:20:00",27.88,null,null,0.01,1.36,0.02,null,null,13.8],
    [170022,"2017-12-12T06:30:00",27.92,null,null,null,1.44,0.02,null,null,15],
    [170023,"2017-12-12T06:40:00",27.87,null,null,null,1.42,0.02,null,null,14.7],
    [170024,"2017-12-12T06:50:00",26.28,null,null,null,1.48,0.02,null,null,91.1],
    [170025,"2017-12-12T07:10:00",25.9,null,null,null,1.56,0.02,null,null,13.4],
    [170026,"2017-12-12T07:20:00",25.72,null,null,null,5.68,0.02,null,null,29],
    [170027,"2017-12-12T07:30:00",25.78,null,null,null,7.6,0.03,null,null,40.6],
    [170028,"2017-12-12T07:40:00",25.69,null,null,null,7.98,0.03,null,null,23.2],
    [170029,"2017-12-12T07:50:00",25.79,null,null,null,7.38,0.03,null,null,2.6],
    [170030,"2017-12-12T08:00:00",25.45,null,null,null,8.09,0.03,null,null,8.1],
    [170031,"2017-12-12T08:10:00",25.67,null,null,null,8.02,0.03,null,null,4.7],
    [170032,"2017-12-12T08:20:00",25.72,null,null,null,8,0.03,null,null,2.4],
    [170033,"2017-12-12T08:30:00",25.61,null,null,null,8.07,0.03,null,null,2],
    [170034,"2017-12-12T08:40:00",25.6,null,null,null,8.04,0.03,null,null,3.7],
    [170035,"2017-12-12T08:50:00",26.5,null,null,null,7.78,0.04,null,null,3.7],
    [170036,"2017-12-12T09:00:00",26.75,null,null,null,7.76,0.04,null,null,7.5],
    [170037,"2017-12-12T09:10:00",27.01,null,null,null,7.8,0.04,null,null,15.9],
    [170038,"2017-12-12T09:20:00",27.26,null,null,null,7.6,0.04,null,null,46.4],
    [170039,"2017-12-12T09:30:00",27.33,null,null,null,2.77,0.04,null,null,21.4],
    [170040,"2017-12-12T09:40:00",25.79,null,null,null,1.88,0.04,null,null,12.2],
    [170041,"2017-12-12T09:50:00",28.2,null,null,null,1.78,0.04,null,null,14.8],
    [170042,"2017-12-12T10:00:00",28.3,"215",140,0.1,1.87,0.04,null,null,15.7],
    [170043,"2017-12-12T10:10:00",28.22,"384",250,0.18,1.58,0.04,null,null,15.6],
    [170044,"2017-12-12T10:20:00",28.36,"386",250,0.18,1.57,0.04,null,null,14.7],
    [170045,"2017-12-12T10:30:00",28.39,"394",260,0.19,1.49,0.06,null,null,14.3],
    [170046,"2017-12-12T10:40:00",28.41,"392",260,0.19,1.51,0.09,null,null,14.5],
    [170047,"2017-12-12T10:50:00",28.49,"390",250,0.19,1.57,0.12,null,null,15.7],
    [170048,"2017-12-12T11:00:00",28.46,"390",250,0.19,1.46,0.16,null,null,17.2],
    [170049,"2017-12-12T11:10:00",28.47,"393",260,0.19,1.54,0.2,null,null,14.8],
    [170050,"2017-12-12T11:20:00",28.47,"394",260,0.19,1.5,0.23,null,null,16.1],
    [170051,"2017-12-12T11:30:00",28.5,"394",260,0.19,1.42,0.26,null,null,14.3],
    [170052,"2017-12-12T11:40:00",28.49,"395",260,0.19,1.45,0.29,null,null,14.9],
    [170053,"2017-12-12T11:50:00",28.43,"396",260,0.19,1.39,0.32,null,null,16],
    [170054,"2017-12-12T12:00:00",28.47,"401",260,0.19,1.46,0.35,null,null,15.9],
    [170055,"2017-12-12T12:10:00",28.57,"400",260,0.19,1.53,0.38,null,null,15.2],
    [170056,"2017-12-12T12:20:00",28.5,"401",260,0.19,1.45,0.4,null,null,15.6],
    [170057,"2017-12-12T12:30:00",28.46,"400",260,0.19,1.44,0.43,null,null,14.4],
    [170058,"2017-12-12T12:40:00",28.45,"400",260,0.19,1.38,0.46,null,null,14.3],
    [170059,"2017-12-12T12:50:00",28.54,"399",260,0.19,1.45,0.48,null,null,14.5],
    [170060,"2017-12-12T13:00:00",28.46,"398",260,0.19,1.42,0.5,null,null,16.2],
    [170061,"2017-12-12T13:10:00",28.49,"399",260,0.19,1.4,0.52,null,null,16],
    [170062,"2017-12-12T13:20:00",28.53,"396",260,0.19,1.42,0.55,null,null,16.2],
    [170063,"2017-12-12T13:30:00",28.66,"398",260,0.19,1.53,0.57,null,null,15.2],
    [170064,"2017-12-12T13:40:00",28.53,"396",260,0.19,1.48,0.59,null,null,17.6],
    [170065,"2017-12-12T13:50:00",28.52,"397",260,0.19,1.42,0.61,null,null,15.7],
    [170066,"2017-12-12T14:00:00",28.55,"397",260,0.19,1.46,0.63,null,null,16.4],
    [170067,"2017-12-12T14:10:00",28.57,"397",260,0.19,1.53,0.65,null,null,14.9],
    [170068,"2017-12-12T14:20:00",28.53,"396",260,0.19,1.57,0.67,null,null,13.7],
    [170069,"2017-12-12T14:30:00",28.5,"396",260,0.19,1.43,0.69,null,null,14.4],
    [170070,"2017-12-12T14:40:00",28.48,"394",260,0.19,1.5,0.7,null,null,15.9],
    [170071,"2017-12-12T14:50:00",28.6,"396",260,0.19,1.54,0.71,null,null,16],
    [170072,"2017-12-12T15:00:00",28.52,"397",260,0.19,1.48,0.73,null,null,16],
    [170073,"2017-12-12T15:10:00",28.61,"394",260,0.19,1.59,0.74,null,null,15],
    [170074,"2017-12-12T15:20:00",28.35,"396",260,0.19,1.3,0.75,null,null,17],
    [170075,"2017-12-12T15:30:00",28.41,"393",260,0.19,1.4,0.75,null,null,14.2],
    [170076,"2017-12-12T15:40:00",28.4,"395",260,0.19,1.27,0.76,null,null,15.6],
    [170077,"2017-12-12T15:50:00",28.42,"392",260,0.19,1.28,0.76,null,null,13.6],
    [170078,"2017-12-12T16:00:00",28.55,"393",260,0.19,1.38,0.77,null,null,13.4],
    [170079,"2017-12-12T16:10:00",28.51,"398",260,0.19,1.38,0.77,null,null,14.2],
    [170080,"2017-12-12T16:20:00",28.55,"398",260,0.19,1.43,0.77,null,null,14.3],
    [170081,"2017-12-12T16:30:00",28.52,"397",260,0.19,1.45,0.77,null,null,15.7],
    [170082,"2017-12-12T16:40:00",28.42,"397",260,0.19,1.33,0.77,null,null,14.3],
    [170083,"2017-12-12T16:50:00",28.4,"397",260,0.19,1.31,0.77,null,null,13.7],
    [170084,"2017-12-12T17:00:00",28.35,"394",260,0.19,1.27,0.76,null,null,13.1],
    [170085,"2017-12-12T17:10:00",28.37,"394",260,0.19,1.31,0.75,null,null,12.6],
    [170086,"2017-12-12T17:20:00",28.35,"390",250,0.19,1.35,0.74,null,null,12.4],
    [170087,"2017-12-12T17:30:00",28.32,"391",250,0.19,1.28,0.71,null,null,12.7],
    [170088,"2017-12-12T17:40:00",28.3,"390",250,0.19,1.21,0.7,null,null,13.3],
    [170089,"2017-12-12T17:50:00",28.29,"390",250,0.19,1.33,0.68,null,null,13],
    [170090,"2017-12-12T18:00:00",28.29,"389",250,0.18,1.29,0.67,null,null,12.7],
    [170091,"2017-12-12T18:10:00",28.3,"388",250,0.18,1.29,0.65,null,null,12.5],
    [170092,"2017-12-12T18:20:00",28.28,"396",260,0.19,1.3,0.63,null,null,13.8],
    [170093,"2017-12-12T18:30:00",28.28,"392",260,0.19,1.31,0.62,null,null,14.6],
    [170094,"2017-12-12T18:40:00",28.28,"396",260,0.19,1.29,0.6,null,null,14.9],
    [170095,"2017-12-12T18:50:00",28.28,"394",260,0.19,1.28,0.58,null,null,14.4],
    [170096,"2017-12-12T19:00:00",28.27,"393",260,0.19,1.3,0.57,null,null,13.1],
    [170097,"2017-12-12T19:10:00",28.26,"393",260,0.19,1.33,0.56,null,null,12.3],
    [170098,"2017-12-12T19:20:00",28.3,"393",260,0.19,1.31,0.54,null,null,14.3],
    [170099,"2017-12-12T19:30:00",28.27,"395",260,0.19,1.32,0.53,null,null,12.4],
    [170100,"2017-12-12T19:40:00",28.28,"390",250,0.19,1.3,0.51,null,null,13.7],
    [170101,"2017-12-12T19:50:00",28.29,"387",250,0.18,1.29,0.49,null,null,13.9],
    [170102,"2017-12-12T20:00:00",28.27,"387",250,0.18,1.3,0.48,null,null,12.3],
    [170103,"2017-12-12T20:10:00",28.28,"386",250,0.18,1.29,0.46,null,null,12.6],
    [170104,"2017-12-12T20:20:00",28.26,"386",250,0.18,1.27,0.45,null,null,12.3],
    [170105,"2017-12-12T20:30:00",28.28,"386",250,0.18,1.27,0.43,null,null,13.2],
    [170106,"2017-12-12T20:40:00",28.26,"386",250,0.18,1.28,0.42,null,null,12.6],
    [170107,"2017-12-12T20:50:00",28.25,"386",250,0.18,1.28,0.4,null,null,11.9],
    [170108,"2017-12-12T21:00:00",28.24,"386",250,0.18,1.27,0.39,null,null,11.8],
    [170109,"2017-12-12T21:10:00",28.25,"386",250,0.18,1.21,0.37,null,null,12.7],
    [170110,"2017-12-12T21:20:00",28.26,"386",250,0.18,1.19,0.36,null,null,12.8],
    [170111,"2017-12-12T21:30:00",28.24,"386",250,0.18,1.23,0.35,null,null,12.4],
    [170112,"2017-12-12T21:40:00",28.23,"386",250,0.18,1.22,0.33,null,null,12.2],
    [170113,"2017-12-12T21:50:00",28.22,"387",250,0.18,1.23,0.32,null,null,11.4],
    [170114,"2017-12-12T22:00:00",28.21,"387",250,0.18,1.24,0.3,null,null,11.5],
    [170115,"2017-12-12T22:10:00",28.21,"387",250,0.18,1.22,0.29,null,null,11.5],
    [170116,"2017-12-12T22:20:00",28.2,"387",250,0.18,1.22,0.28,null,null,13.6],
    [170117,"2017-12-12T22:30:00",28.19,"387",250,0.18,1.22,0.26,null,null,11.9],
    [170118,"2017-12-12T22:40:00",28.19,"387",250,0.18,1.2,0.25,null,null,12.1],
    [170119,"2017-12-12T22:50:00",28.17,"387",250,0.18,1.21,0.24,null,null,12.3],
    [170120,"2017-12-12T23:00:00",28.17,"386",250,0.18,1.2,0.23,null,null,11.7],
    [170121,"2017-12-12T23:10:00",28.16,"386",250,0.18,1.21,0.22,null,null,11.5],
    [170122,"2017-12-12T23:20:00",28.14,"386",250,0.18,1.23,0.21,null,null,11.7],
    [170123,"2017-12-12T23:30:00",28.15,"385",250,0.18,1.19,0.2,null,null,12.6],
    [170124,"2017-12-12T23:40:00",28.13,"385",250,0.18,1.21,0.2,null,null,11.9],
    [170125,"2017-12-12T23:50:00",28.13,"385",250,0.18,1.22,0.19,null,null,11.6],
    [170126,"2017-12-13T00:00:00",28.1,"386",250,0.18,1.23,0.18,null,null,11.2],
    [170127,"2017-12-13T00:10:00",28.11,"385",250,0.18,1.22,0.18,null,null,12.5],
    [170128,"2017-12-13T00:20:00",28.12,"384",250,0.18,1.18,0.17,null,null,12.1],
    [170129,"2017-12-13T00:30:00",28.12,"384",250,0.18,1.19,0.17,null,null,12.1],
    [170130,"2017-12-13T00:40:00",28.12,"384",250,0.18,1.18,0.16,null,null,11.9],
    [170131,"2017-12-13T00:50:00",28.09,"386",250,0.18,1.22,0.16,null,null,11.2],
    [170132,"2017-12-13T01:00:00",28.06,"386",250,0.18,1.25,0.15,null,null,10.9],
    [170133,"2017-12-13T01:10:00",28.11,"385",250,0.18,1.2,0.15,null,null,11.6],
    [170134,"2017-12-13T01:20:00",28.09,"385",250,0.18,1.22,0.15,null,null,11.5],
    [170135,"2017-12-13T01:30:00",28.08,"385",250,0.18,1.24,0.15,null,null,11.3],
    [170136,"2017-12-13T01:40:00",28.11,"384",250,0.18,1.2,0.15,null,null,11.8],
    [170137,"2017-12-13T01:50:00",28.08,"385",250,0.18,1.22,0.15,null,null,11.3],
    [170138,"2017-12-13T02:00:00",28.05,"385",250,0.18,1.24,0.15,null,null,11.1],
    [170139,"2017-12-13T02:10:00",28.08,"385",250,0.18,1.23,0.15,null,null,11.6],
    [170140,"2017-12-13T02:20:00",28.12,"384",250,0.18,1.22,0.15,null,null,11.9],
    [170141,"2017-12-13T02:30:00",28.08,"384",250,0.18,1.22,0.15,null,null,11.6],
    [170142,"2017-12-13T02:40:00",28.06,"384",250,0.18,1.23,0.15,null,null,11.2],
    [170143,"2017-12-13T02:50:00",28.05,"384",250,0.18,1.25,0.15,null,null,11.4],
    [170144,"2017-12-13T03:00:00",28.06,"384",250,0.18,1.24,0.15,null,null,11.6],
    [170145,"2017-12-13T03:10:00",28.11,"384",250,0.18,1.21,0.15,null,null,11.8],
    [170146,"2017-12-13T03:20:00",28.1,"384",250,0.18,1.19,0.15,null,null,11.8],
    [170147,"2017-12-13T03:30:00",28.08,"384",250,0.18,1.2,0.15,null,null,11.7],
    [170148,"2017-12-13T03:40:00",28.07,"384",250,0.18,1.2,0.15,null,null,11.6],
    [170149,"2017-12-13T03:50:00",28.05,"383",250,0.18,1.2,0.15,null,null,11.2],
    [170150,"2017-12-13T04:00:00",28.05,"384",250,0.18,1.19,0.15,null,null,11.2],
    [170151,"2017-12-13T04:10:00",28.09,"384",250,0.18,1.16,0.15,null,null,11.6],
    [170152,"2017-12-13T04:20:00",28.09,"389",250,0.19,1.16,0.14,null,null,11.1],
    [170153,"2017-12-13T04:30:00",28.09,"384",250,0.18,1.16,0.14,null,null,11.6],
    [170154,"2017-12-13T04:40:00",28.07,"384",250,0.18,1.17,0.14,null,null,11.1],
    [170155,"2017-12-13T04:50:00",28.06,"384",250,0.18,1.17,0.14,null,null,11],
    [170156,"2017-12-13T05:00:00",28.06,"384",250,0.18,1.18,0.13,null,null,11.1],
    [170157,"2017-12-13T05:10:00",28.1,"384",250,0.18,1.16,0.13,null,null,11.4],
    [170158,"2017-12-13T05:20:00",28.08,"384",250,0.18,1.16,0.13,null,null,11.3],
    [170159,"2017-12-13T05:30:00",28.09,"384",250,0.18,1.16,0.13,null,null,11.2],
    [170160,"2017-12-13T05:40:00",28.03,"388",250,0.18,1.19,0.12,null,null,10.7],
    [170161,"2017-12-13T05:50:00",28.09,"391",250,0.19,1.17,0.12,null,null,11.4],
    [170162,"2017-12-13T06:00:00",28.06,"391",250,0.19,1.17,0.11,null,null,11.2],
    [170163,"2017-12-13T06:10:00",28.06,"389",250,0.19,1.17,0.11,null,null,11],
    [170164,"2017-12-13T06:20:00",28.05,"388",250,0.18,1.17,0.11,null,null,11.1],
    [170165,"2017-12-13T06:30:00",28.05,"388",250,0.18,1.17,0.1,null,null,11],
    [170166,"2017-12-13T06:40:00",28.05,"391",250,0.19,1.18,0.1,null,null,10.9],
    [170167,"2017-12-13T06:50:00",28.02,"391",250,0.19,1.19,0.09,null,null,10.6],
    [170168,"2017-12-13T07:00:00",28.05,"393",260,0.19,1.18,0.09,null,null,11.2],
    [170169,"2017-12-13T07:10:00",28.06,"389",250,0.19,1.17,0.08,null,null,11.2],
    [170170,"2017-12-13T07:20:00",28.03,"389",250,0.19,1.19,0.08,null,null,11.1],
    [170171,"2017-12-13T07:30:00",28.04,"389",250,0.19,1.19,0.08,null,null,11],
    [170172,"2017-12-13T07:40:00",28.03,"394",260,0.19,1.19,0.07,null,null,11.4],
    [170173,"2017-12-13T07:50:00",28.02,"392",250,0.19,1.21,0.07,null,null,11],
    [170174,"2017-12-13T08:00:00",28.09,"391",260,0.19,1.2,0.07,null,null,11.5],
    [170175,"2017-12-13T08:10:00",28.06,"392",250,0.19,1.21,0.06,null,null,11.2],
    [170176,"2017-12-13T08:20:00",28.05,"393",260,0.19,1.24,0.06,null,null,11.3],
    [170177,"2017-12-13T08:30:00",28.07,"391",260,0.19,1.26,0.06,null,null,11.1],
    [170178,"2017-12-13T08:40:00",28.08,"391",260,0.19,1.25,0.05,null,null,11],
    [170179,"2017-12-13T08:50:00",28.1,"394",260,0.19,1.27,0.05,null,null,10.9],
    [170180,"2017-12-13T09:00:00",28.13,"394",260,0.19,1.25,0.05,null,null,12.9],
    [170181,"2017-12-13T09:10:00",28.14,"394",260,0.19,1.32,0.04,null,null,10.9],
    [170182,"2017-12-13T09:20:00",28.18,"393",260,0.19,1.43,0.05,null,null,11],
    [170183,"2017-12-13T09:30:00",28.16,"393",260,0.19,1.33,0.04,null,null,11],
    [170184,"2017-12-13T09:40:00",28.25,"393",260,0.19,1.35,0.04,null,null,10.9],
    [170185,"2017-12-13T09:50:00",28.27,"393",260,0.19,1.37,0.04,null,null,11.2],
    [170186,"2017-12-13T10:00:00",28.3,"393",260,0.19,1.33,0.04,null,null,10.9],
    [170187,"2017-12-13T10:10:00",28.32,"393",260,0.19,1.32,0.04,null,null,10.9],
    [170188,"2017-12-13T10:20:00",28.3,"393",260,0.19,1.31,0.04,null,null,11.1],
    [170189,"2017-12-13T10:30:00",28.33,"393",260,0.19,1.37,0.05,null,null,11.1],
    [170190,"2017-12-13T10:40:00",28.63,"393",260,0.19,1.66,0.06,null,null,10.1],
    [170191,"2017-12-13T10:50:00",28.6,"392",260,0.19,1.46,0.07,null,null,10.5],
    [170192,"2017-12-13T11:00:00",28.92,"393",260,0.19,1.7,0.09,null,null,9.6],
    [170193,"2017-12-13T11:10:00",28.77,"393",260,0.19,1.61,0.11,null,null,10.6],
    [170194,"2017-12-13T11:20:00",29.04,"394",260,0.19,1.89,0.13,null,null,9.9],
    [170195,"2017-12-13T11:30:00",29.14,"396",260,0.19,1.95,0.15,null,null,10.1],
    [170196,"2017-12-13T11:40:00",29.18,"394",260,0.19,1.93,0.17,null,null,10.6],
    [170197,"2017-12-13T11:50:00",29.01,"393",260,0.19,1.78,0.2,null,null,12.3],
    [170198,"2017-12-13T12:00:00",29.33,"395",260,0.19,1.86,0.23,null,null,10.4],
    [170199,"2017-12-13T12:10:00",29.55,"396",260,0.19,2.02,0.24,null,null,10.4],
    [170200,"2017-12-13T12:20:00",29.62,"397",260,0.19,2.12,0.26,null,null,10.5],
    [170201,"2017-12-13T12:30:00",29.45,"397",260,0.19,2.02,0.29,null,null,11.5],
    [170202,"2017-12-13T12:40:00",29.39,"392",260,0.19,2.01,0.32,null,null,15.7],
    [170203,"2017-12-13T12:50:00",29.29,"393",260,0.19,1.89,0.34,null,null,20.6],
    [170204,"2017-12-13T13:10:00",29.22,"397",260,0.19,1.86,0.38,null,null,21],
    [170205,"2017-12-13T13:20:00",29.11,"397",260,0.19,1.76,0.4,null,null,19.5],
    [170206,"2017-12-13T13:30:00",28.89,"397",260,0.19,1.55,0.42,null,null,16.2],
    [170207,"2017-12-13T13:40:00",29.53,"397",260,0.19,1.96,0.44,null,null,23.6],
    [170208,"2017-12-13T13:50:00",29.25,"396",260,0.19,1.79,0.46,null,null,23.9],
    [170209,"2017-12-13T14:00:00",28.9,"397",260,0.19,1.46,0.48,null,null,27.5],
    [170210,"2017-12-13T14:10:00",29.31,"396",260,0.19,1.89,0.49,null,null,24.6],
    [170211,"2017-12-13T14:20:00",29.25,"399",260,0.19,1.83,0.51,null,null,25.1],
    [170212,"2017-12-13T14:30:00",28.93,"398",260,0.19,1.66,0.53,null,null,18.7],
    [170213,"2017-12-13T14:40:00",29.05,"397",260,0.19,1.62,0.54,null,null,15.7],
    [170214,"2017-12-13T14:50:00",28.95,"398",260,0.19,1.63,0.55,null,null,18.3],
    [170215,"2017-12-13T15:00:00",28.99,"400",260,0.19,1.67,0.57,null,null,18.4],
    [170216,"2017-12-13T15:10:00",28.95,"399",260,0.19,1.57,0.59,null,null,18.3],
    [170217,"2017-12-13T15:20:00",29.12,"400",260,0.19,1.76,0.6,null,null,18.7],
    [170218,"2017-12-13T15:30:00",28.9,"400",260,0.19,1.61,0.61,null,null,16.6],
    [170219,"2017-12-13T15:40:00",28.89,"398",260,0.19,1.54,0.62,null,null,17.5],
    [170220,"2017-12-13T15:50:00",28.72,"397",260,0.19,1.38,0.62,null,null,16.5],
    [170221,"2017-12-13T16:00:00",28.94,"396",260,0.19,1.66,0.63,null,null,16.7],
    [170222,"2017-12-13T16:10:00",28.98,"396",260,0.19,1.73,0.64,null,null,16.6],
    [170223,"2017-12-13T16:20:00",29.18,"396",260,0.19,2.01,0.64,null,null,15.8],
    [170224,"2017-12-13T16:30:00",28.99,"397",260,0.19,1.6,0.64,null,null,19.4],
    [170225,"2017-12-13T16:40:00",28.84,"397",260,0.19,1.54,0.64,null,null,18.2],
    [170226,"2017-12-13T16:50:00",28.92,"396",260,0.19,1.54,0.64,null,null,15.9],
    [170227,"2017-12-13T17:00:00",28.89,"399",260,0.19,1.68,0.64,null,null,15.2],
    [170228,"2017-12-13T17:10:00",28.53,"396",260,0.19,1.28,0.63,null,null,14.8],
    [170229,"2017-12-13T17:20:00",28.68,"397",260,0.19,1.38,0.62,null,null,13.7],
    [170230,"2017-12-13T17:30:00",28.63,"394",260,0.19,1.36,0.6,null,null,13.6],
    [170231,"2017-12-13T17:40:00",28.61,"393",260,0.19,1.43,0.59,null,null,12.8],
    [170232,"2017-12-13T17:50:00",28.56,"396",260,0.19,1.33,0.57,null,null,12.4],
    [170233,"2017-12-13T18:00:00",28.53,"393",260,0.19,1.32,0.55,null,null,12.3],
    [170234,"2017-12-13T18:10:00",28.54,"395",260,0.19,1.32,0.54,null,null,11.9],
    [170235,"2017-12-13T18:20:00",28.57,"395",260,0.19,1.39,0.52,null,null,12.1],
    [170236,"2017-12-13T18:30:00",28.54,"396",260,0.19,1.37,0.51,null,null,12.2],
    [170237,"2017-12-13T18:40:00",28.51,"397",260,0.19,1.28,0.49,null,null,12.9],
    [170238,"2017-12-13T18:50:00",28.51,"397",260,0.19,1.28,0.47,null,null,13.6],
    [170239,"2017-12-13T19:00:00",28.52,"395",260,0.19,1.32,0.45,null,null,13.1],
    [170240,"2017-12-13T19:10:00",28.48,"394",260,0.19,1.26,0.43,null,null,12.5],
    [170241,"2017-12-13T19:20:00",28.47,"392",260,0.19,1.26,0.42,null,null,12.2],
    [170242,"2017-12-13T19:30:00",28.44,"394",260,0.19,1.23,0.41,null,null,12.7],
    [170243,"2017-12-13T19:40:00",28.43,"391",250,0.19,1.23,0.39,null,null,13.7],
    [170244,"2017-12-13T19:50:00",28.44,"392",260,0.19,1.24,0.38,null,null,11.9],
    [170245,"2017-12-13T20:00:00",28.42,"392",250,0.19,1.23,0.36,null,null,12.5],
    [170246,"2017-12-13T20:10:00",28.43,"394",260,0.19,1.24,0.34,null,null,12.1],
    [170247,"2017-12-13T20:20:00",28.44,"393",260,0.19,1.26,0.32,null,null,11.8],
    [170248,"2017-12-13T20:30:00",28.43,"391",250,0.19,1.25,0.3,null,null,11.2],
    [170249,"2017-12-13T20:40:00",28.42,"393",260,0.19,1.23,0.28,null,null,12.6],
    [170250,"2017-12-13T20:50:00",28.44,"392",260,0.19,1.27,0.27,null,null,11.3],
    [170251,"2017-12-13T21:00:00",28.48,"392",260,0.19,1.3,0.24,null,null,12],
    [170252,"2017-12-13T21:10:00",28.48,"391",260,0.19,1.34,0.23,null,null,11],
    [170253,"2017-12-13T21:20:00",28.44,"391",250,0.19,1.23,0.21,null,null,12.8],
    [170254,"2017-12-13T21:30:00",28.46,"390",250,0.19,1.29,0.19,null,null,10.9],
    [170255,"2017-12-13T21:40:00",28.44,"391",250,0.19,1.23,0.17,null,null,12.3],
    [170256,"2017-12-13T21:50:00",28.42,"393",260,0.19,1.23,0.15,null,null,11.8],
    [170257,"2017-12-13T22:00:00",28.42,"393",260,0.19,1.22,0.13,null,null,11.9],
    [170258,"2017-12-13T22:10:00",28.43,"393",260,0.19,1.29,0.11,null,null,10.7],
    [170259,"2017-12-13T22:20:00",28.42,"393",260,0.19,1.24,0.09,null,null,11.4],
    [170260,"2017-12-13T22:30:00",28.4,"392",260,0.19,1.27,0.07,null,null,11.6],
    [170261,"2017-12-13T22:40:00",28.41,"392",260,0.19,1.28,0.05,null,null,10.7],
    [170262,"2017-12-13T22:50:00",28.38,"394",260,0.19,1.28,0.03,null,null,12],
    [170263,"2017-12-13T23:00:00",28.37,"395",260,0.19,1.26,0.02,null,null,12.5],
    [170264,"2017-12-13T23:10:00",28.36,"397",260,0.19,1.29,0.01,null,null,11.8],
    [170265,"2017-12-13T23:20:00",28.35,"397",260,0.19,1.28,0.01,null,null,11.8],
    [170266,"2017-12-13T23:30:00",28.34,"396",260,0.19,1.29,0.01,null,null,11.2],
    [170267,"2017-12-13T23:40:00",28.33,"396",260,0.19,1.29,null,null,null,11.4],
    [170268,"2017-12-13T23:50:00",28.32,"397",260,0.19,1.32,0.01,null,null,11.2],
    [170269,"2017-12-14T00:00:00",28.31,"395",260,0.19,1.32,null,null,null,11.2],
    [170270,"2017-12-14T00:10:00",28.3,"286",190,0.13,1.3,null,null,null,10.9],
    [170271,"2017-12-14T00:20:00",28.28,"216",140,0.1,1.36,null,null,null,10.5],
    [170272,"2017-12-14T00:30:00",28.27,null,null,0.04,1.36,null,null,null,10.3],
    [170273,"2017-12-14T00:40:00",27.84,null,null,0.01,1.37,null,null,null,10.9],
    [170274,"2017-12-14T00:50:00",26.36,null,null,null,1.42,null,null,null,10.3],
    [170275,"2017-12-14T01:00:00",26.32,null,null,null,1.41,null,null,null,10.9],
    [170276,"2017-12-14T01:10:00",26.35,null,null,null,1.46,null,null,null,10.5],
    [170277,"2017-12-14T01:20:00",26.34,null,null,null,1.53,null,null,null,11],
    [170278,"2017-12-14T01:30:00",26.37,null,null,null,1.47,-0.01,null,null,10.2],
    [170279,"2017-12-14T01:40:00",26.12,null,null,null,1.48,-0.01,null,null,null],
    [170280,"2017-12-14T01:50:00",26.06,null,null,null,1.54,-0.01,null,null,null],
    [170281,"2017-12-14T02:00:00",26.31,null,null,null,2.03,-0.01,null,null,10.8],
    [170282,"2017-12-14T02:10:00",26.12,null,null,null,1.86,-0.01,null,null,10.1],
    [170283,"2017-12-14T02:20:00",26.09,null,null,null,1.47,-0.01,null,null,9.8],
    [170284,"2017-12-14T02:30:00",26.8,null,null,null,1.46,-0.01,null,null,10.2],
    [170285,"2017-12-14T02:40:00",26.38,null,null,null,1.41,-0.01,null,null,10],
    [170286,"2017-12-14T02:50:00",28.03,null,null,null,1.4,-0.01,null,null,11.1],
    [170287,"2017-12-14T03:00:00",28.29,null,null,0.01,1.34,-0.01,null,null,11],
    [170288,"2017-12-14T03:10:00",28.28,"215",140,0.1,1.29,-0.01,null,null,9.7],
    [170289,"2017-12-14T03:20:00",28.27,"239",160,0.11,1.28,-0.01,null,null,10.1],
    [170290,"2017-12-14T03:30:00",28.21,"397",260,0.19,1.28,-0.01,null,null,9.7],
    [170291,"2017-12-14T03:40:00",28.09,"396",260,0.19,1.39,-0.01,null,null,9.1],
    [170292,"2017-12-14T03:50:00",28.05,"394",260,0.19,1.36,-0.01,null,null,10.2],
    [170293,"2017-12-14T04:00:00",28.1,"395",260,0.19,1.34,-0.01,null,null,10.6],
    [170294,"2017-12-14T04:10:00",28.26,"398",260,0.19,1.3,-0.01,null,null,9.9],
    [170295,"2017-12-14T04:20:00",28.33,"395",260,0.19,1.22,-0.01,null,null,10],
    [170296,"2017-12-14T04:30:00",28.33,"393",260,0.19,1.22,null,null,null,10],
    [170297,"2017-12-14T04:40:00",28.25,"393",260,0.19,1.27,0.03,null,null,9.7],
    [170298,"2017-12-14T04:50:00",28.25,"393",260,0.19,1.27,0.05,null,null,9.7],
    [170299,"2017-12-14T05:00:00",28.29,"393",260,0.19,1.22,0.06,null,null,9.7],
    [170300,"2017-12-14T05:10:00",28.29,"392",260,0.19,1.22,0.08,null,null,9.7],
    [170301,"2017-12-14T05:20:00",28.28,"391",250,0.19,1.24,0.1,null,null,9.3],
    [170302,"2017-12-14T05:30:00",28.28,"395",260,0.19,1.23,0.12,null,null,9.4],
    [170303,"2017-12-14T05:40:00",28.27,"397",260,0.19,1.23,0.13,null,null,9.7],
    [170304,"2017-12-14T05:50:00",28.22,"392",260,0.19,1.26,0.15,null,null,9.1],
    [170305,"2017-12-14T06:00:00",28.24,"390",250,0.19,1.26,0.16,null,null,9.2],
    [170306,"2017-12-14T06:10:00",28.27,"395",260,0.19,1.23,0.18,null,null,9.2],
    [170307,"2017-12-14T06:20:00",28.26,"391",250,0.19,1.22,0.19,null,null,9.2],
    [170308,"2017-12-14T06:30:00",28.25,"394",260,0.19,1.23,0.2,null,null,9.3],
    [170309,"2017-12-14T06:40:00",28.26,"393",260,0.19,1.2,0.21,null,null,9.1],
    [170310,"2017-12-14T06:50:00",28.26,"393",260,0.19,1.22,0.22,null,null,9.3],
    [170311,"2017-12-14T07:00:00",28.3,"393",260,0.19,1.19,0.23,null,null,9.3],
    [170312,"2017-12-14T07:10:00",28.27,"395",260,0.19,1.2,0.23,null,null,9.2],
    [170313,"2017-12-14T07:20:00",28.22,"394",260,0.19,1.22,0.23,null,null,9.8],
    [170314,"2017-12-14T07:30:00",28.16,"394",260,0.19,1.25,0.24,null,null,9.3],
    [170315,"2017-12-14T07:40:00",28.25,"393",260,0.19,1.25,0.24,null,null,9.3],
    [170316,"2017-12-14T07:50:00",28.23,"393",260,0.19,1.26,0.23,null,null,9.4],
    [170317,"2017-12-14T08:00:00",28.26,"393",260,0.19,1.26,0.23,null,null,9.5],
    [170318,"2017-12-14T08:10:00",28.27,"393",260,0.19,1.26,0.23,null,null,9.7],
    [170319,"2017-12-14T08:20:00",28.29,"393",260,0.19,1.24,0.22,null,null,9.5],
    [170320,"2017-12-14T08:30:00",28.3,"392",260,0.19,1.27,0.22,null,null,9.5],
    [170321,"2017-12-14T08:40:00",28.33,"391",260,0.19,1.3,0.22,null,null,9.7],
    [170322,"2017-12-14T09:00:00",28.36,"393",260,0.19,1.32,0.21,null,null,10.3],
    [170323,"2017-12-14T09:10:00",28.35,"395",260,0.19,1.38,0.21,null,null,10.1],
    [170324,"2017-12-14T09:20:00",28.39,"394",260,0.19,1.35,0.2,null,null,10],
    [170325,"2017-12-14T09:30:00",28.41,"395",260,0.19,1.36,0.2,null,null,10.4],
    [170326,"2017-12-14T09:40:00",28.42,"394",260,0.19,1.29,0.2,null,null,10.6],
    [170327,"2017-12-14T09:50:00",28.44,"393",260,0.19,1.36,0.19,null,null,10.9],
    [170328,"2017-12-14T10:00:00",28.46,"393",260,0.19,1.37,0.19,null,null,10.9],
    [170329,"2017-12-14T10:10:00",28.45,"395",260,0.19,1.32,0.18,null,null,11.2],
    [170330,"2017-12-14T10:20:00",28.57,"395",260,0.19,1.35,0.18,null,null,9.8],
    [170331,"2017-12-14T10:30:00",28.53,"395",260,0.19,1.3,0.17,null,null,10.6],
    [170332,"2017-12-14T10:40:00",28.66,"396",260,0.19,1.38,0.18,null,null,9.7],
    [170333,"2017-12-14T10:50:00",28.71,"394",260,0.19,1.32,0.18,null,null,9.3],
    [170334,"2017-12-14T11:00:00",28.63,"394",260,0.19,1.41,0.17,null,null,9.9],
    [170335,"2017-12-14T11:10:00",28.7,"395",260,0.19,1.41,0.17,null,null,9.6],
    [170336,"2017-12-14T11:20:00",28.8,"396",260,0.19,1.39,0.17,null,null,10.9],
    [170337,"2017-12-14T11:30:00",29.03,"397",260,0.19,1.35,0.18,null,null,11.5],
    [170338,"2017-12-14T11:40:00",29.07,"395",260,0.19,1.69,0.18,null,null,9.4],
    [170339,"2017-12-14T11:50:00",29.1,"397",260,0.19,1.74,0.18,null,null,14.2],
    [170340,"2017-12-14T12:00:00",29.28,"397",260,0.19,1.81,0.19,null,null,9.4],
    [170341,"2017-12-14T12:10:00",29.08,"398",260,0.19,1.77,0.19,null,null,9.8],
    [170342,"2017-12-14T12:20:00",28.9,"397",260,0.19,1.63,0.19,null,null,10.1],
    [170343,"2017-12-14T12:30:00",29.14,"398",260,0.19,1.83,0.2,null,null,9.5],
    [170344,"2017-12-14T12:40:00",29.25,"397",260,0.19,1.98,0.21,null,null,8.9],
    [170345,"2017-12-14T12:50:00",29.48,"396",260,0.19,2.11,0.22,null,null,9.1],
    [170346,"2017-12-14T13:00:00",29.34,"394",260,0.19,1.84,0.25,null,null,11.7],
    [170347,"2017-12-14T13:10:00",29.59,"398",260,0.19,2.19,0.26,null,null,11.5],
    [170348,"2017-12-14T13:20:00",29.51,"398",260,0.19,2.13,0.28,null,null,12.9],
    [170349,"2017-12-14T13:30:00",29.55,"398",260,0.19,2.24,0.3,null,null,13],
    [170350,"2017-12-14T13:40:00",29.88,"396",260,0.19,2.46,0.32,null,null,10.7],
    [170351,"2017-12-14T13:50:00",29.65,"397",260,0.19,2.27,0.33,null,null,15],
    [170352,"2017-12-14T14:00:00",29.85,"395",260,0.19,2.4,0.35,null,null,12],
    [170353,"2017-12-14T14:10:00",29.74,"398",260,0.19,2.41,0.37,null,null,13.7],
    [170354,"2017-12-14T14:20:00",30.11,"397",260,0.19,2.83,0.39,null,null,10],
    [170355,"2017-12-14T14:30:00",30.13,"395",260,0.19,2.93,0.41,null,null,10.1],
    [170356,"2017-12-14T14:40:00",29.72,"398",260,0.19,2.5,0.43,null,null,13.7],
    [170357,"2017-12-14T14:50:00",30.13,"398",260,0.19,3.05,0.45,null,null,10.2],
    [170358,"2017-12-14T15:00:00",29.99,"398",260,0.19,3.07,0.47,null,null,11.4],
    [170359,"2017-12-14T15:10:00",29.63,"396",260,0.19,2.47,0.48,null,null,20.2],
    [170360,"2017-12-14T15:20:00",29.55,"396",260,0.19,2.65,0.5,null,null,11.6],
    [170361,"2017-12-14T15:30:00",29.34,"397",260,0.19,2.1,0.51,null,null,19.5],
    [170362,"2017-12-14T15:40:00",29.24,"396",260,0.19,2.12,0.53,null,null,15.1],
    [170363,"2017-12-14T15:50:00",29.21,"396",260,0.19,2.18,0.54,null,null,17],
    [170364,"2017-12-14T16:00:00",29.24,"399",260,0.19,2.58,0.56,null,null,10],
    [170365,"2017-12-14T16:10:00",29.19,"399",260,0.19,2.23,0.58,null,null,16.1],
    [170366,"2017-12-14T16:20:00",29.29,"398",260,0.19,2.3,0.59,null,null,13.4],
    [170367,"2017-12-14T16:30:00",29.31,"398",260,0.19,2.28,0.6,null,null,14.6],
    [170368,"2017-12-14T16:40:00",29.29,"399",260,0.19,2.3,0.6,null,null,13],
    [170369,"2017-12-14T16:50:00",29.13,"399",260,0.19,2,0.6,null,null,17.7],
    [170370,"2017-12-14T17:00:00",29.01,"399",260,0.19,1.69,0.61,null,null,15.5],
    [170371,"2017-12-14T17:10:00",29.04,"397",260,0.19,1.75,0.61,null,null,16.7],
    [170372,"2017-12-14T17:20:00",29.28,"397",260,0.19,2.14,0.61,null,null,15],
    [170373,"2017-12-14T17:30:00",29.17,"397",260,0.19,1.98,0.6,null,null,17.7],
    [170374,"2017-12-14T17:40:00",29.08,"397",260,0.19,1.87,0.6,null,null,19.9],
    [170375,"2017-12-14T17:50:00",28.95,"398",260,0.19,1.79,0.58,null,null,15.4],
    [170376,"2017-12-14T18:00:00",28.88,"398",260,0.19,1.61,0.57,null,null,13.2],
    [170377,"2017-12-14T18:10:00",28.83,"398",260,0.19,1.54,0.55,null,null,13.4],
    [170378,"2017-12-14T18:20:00",28.82,"400",260,0.19,1.54,0.52,null,null,13.1],
    [170379,"2017-12-14T18:30:00",28.77,"400",260,0.19,1.46,0.5,null,null,12.4],
    [170380,"2017-12-14T18:40:00",28.77,"400",260,0.19,1.47,0.48,null,null,14.1],
    [170381,"2017-12-14T18:50:00",28.74,"398",260,0.19,1.41,0.46,null,null,13],
    [170382,"2017-12-14T19:00:00",28.71,"394",260,0.19,1.38,0.45,null,null,13.5],
    [170383,"2017-12-14T19:10:00",28.71,"399",260,0.19,1.34,0.43,null,null,13.3],
    [170384,"2017-12-14T19:20:00",28.69,"399",260,0.19,1.36,0.41,null,null,12.5],
    [170385,"2017-12-14T19:30:00",28.67,"399",260,0.19,1.35,0.4,null,null,12.8],
    [170386,"2017-12-14T19:40:00",28.7,"400",260,0.19,1.39,0.38,null,null,12.4],
    [170387,"2017-12-14T19:50:00",28.68,"401",260,0.19,1.39,0.37,null,null,12.2],
    [170388,"2017-12-14T20:00:00",28.66,"400",260,0.19,1.33,0.35,null,null,11.9],
    [170389,"2017-12-14T20:10:00",28.65,"398",260,0.19,1.35,0.33,null,null,13.6],
    [170390,"2017-12-14T20:20:00",28.65,"400",260,0.19,1.35,0.31,null,null,12.1],
    [170391,"2017-12-14T20:30:00",28.65,"399",260,0.19,1.35,0.3,null,null,10.8],
    [170392,"2017-12-14T20:40:00",28.59,"399",260,0.19,1.3,0.28,null,null,11.6],
    [170393,"2017-12-14T20:50:00",28.59,"398",260,0.19,1.28,0.26,null,null,11],
    [170394,"2017-12-14T21:00:00",28.65,"397",260,0.19,1.39,0.24,null,null,10.9],
    [170395,"2017-12-14T21:10:00",28.63,"400",260,0.19,1.33,0.22,null,null,12.1],
    [170396,"2017-12-14T21:20:00",28.64,"401",260,0.19,1.33,0.2,null,null,10.7],
    [170397,"2017-12-14T21:30:00",28.66,"396",260,0.19,1.34,0.18,null,null,11.6],
    [170398,"2017-12-14T21:40:00",28.67,"399",260,0.19,1.42,0.16,null,null,12.3],
    [170399,"2017-12-14T21:50:00",28.64,"399",260,0.19,1.33,0.14,null,null,10.9],
    [170400,"2017-12-14T22:00:00",28.62,"397",260,0.19,1.26,0.11,null,null,10.9],
    [170401,"2017-12-14T22:10:00",28.61,"398",260,0.19,1.24,0.1,null,null,12.6],
    [170402,"2017-12-14T22:20:00",28.62,"397",260,0.19,1.33,0.07,null,null,10.5],
    [170403,"2017-12-14T22:30:00",28.62,"399",260,0.19,1.3,0.05,null,null,10.6],
    [170404,"2017-12-14T22:40:00",28.62,"398",260,0.19,1.32,0.03,null,null,10.4],
    [170405,"2017-12-14T22:50:00",28.62,"398",260,0.19,1.36,0.02,null,null,11],
    [170406,"2017-12-14T23:00:00",28.62,"398",260,0.19,1.36,0.02,null,null,10.6],
    [170407,"2017-12-14T23:10:00",28.61,"398",260,0.19,1.38,0.01,null,null,10.7],
    [170408,"2017-12-14T23:20:00",28.59,"399",260,0.19,1.4,0.01,null,null,9.8],
    [170409,"2017-12-14T23:30:00",28.57,"398",260,0.19,1.41,0.01,null,null,10.2],
    [170410,"2017-12-14T23:40:00",28.58,"243",160,0.11,1.37,0.01,null,null,10.7],
    [170411,"2017-12-14T23:50:00",28.56,"156",100,0.07,1.35,0.01,null,null,11],
    [170412,"2017-12-15T00:00:00",28.42,null,null,null,1.37,0.01,null,null,10.6],
    [170413,"2017-12-15T00:10:00",26.99,null,null,null,1.47,0.01,null,null,11.2],
    [170414,"2017-12-15T00:20:00",26.65,null,null,null,1.52,0.01,null,null,72.4],
    [170415,"2017-12-15T00:30:00",26.21,null,null,null,7.95,0.01,null,null,54.4],
    [170416,"2017-12-15T00:40:00",26.06,null,null,null,7.93,null,null,null,12.9],
    [170417,"2017-12-15T00:50:00",25.62,null,null,null,7.98,null,null,null,2.4],
    [170418,"2017-12-15T01:00:00",25.62,null,null,null,7.92,null,null,null,null],
    [170419,"2017-12-15T01:10:00",25.72,null,null,null,7.99,null,null,null,null],
    [170420,"2017-12-15T01:20:00",25.8,null,null,null,7.92,null,null,null,null],
    [170421,"2017-12-15T01:30:00",25.8,null,null,null,7.96,null,null,null,null],
    [170422,"2017-12-15T01:40:00",25.49,null,null,null,7.97,null,null,null,null],
    [170423,"2017-12-15T01:50:00",25.59,null,null,null,7.93,null,null,null,null],
    [170424,"2017-12-15T02:00:00",25.79,null,null,null,7.93,null,null,null,null],
    [170425,"2017-12-15T02:10:00",25.71,null,null,null,7.92,null,null,null,null],
    [170426,"2017-12-15T02:20:00",25.87,null,null,null,7.92,-0.01,null,null,null],
    [170427,"2017-12-15T02:30:00",25.86,null,null,null,7.93,-0.01,null,null,null],
    [170428,"2017-12-15T02:40:00",25.81,null,null,null,7.94,-0.01,null,null,null],
    [170429,"2017-12-15T02:50:00",25.55,null,null,null,8,-0.01,null,null,null],
    [170430,"2017-12-15T03:00:00",25.51,null,null,null,7.96,-0.01,null,null,null],
    [170431,"2017-12-15T03:10:00",25.66,null,null,null,7.95,-0.01,null,null,null],
    [170432,"2017-12-15T03:20:00",25.49,null,null,null,7.99,-0.01,null,null,4],
    [170433,"2017-12-15T03:30:00",25.72,null,null,null,7.95,-0.01,null,null,40],
    [170434,"2017-12-15T03:40:00",26.09,null,null,null,1.64,-0.01,null,null,9.7],
    [170435,"2017-12-15T03:50:00",28.48,null,null,0.01,1.47,-0.01,null,null,10.5],
    [170436,"2017-12-15T04:00:00",28.57,"396",260,0.19,1.43,-0.01,null,null,57.1],
    [170437,"2017-12-15T04:10:00",28.5,"395",260,0.19,1.41,-0.01,null,null,9.7],
    [170438,"2017-12-15T04:20:00",28.45,"397",260,0.19,1.41,-0.01,null,null,9.7],
    [170439,"2017-12-15T04:30:00",28.53,"395",260,0.19,1.39,0.01,null,null,9.9],
    [170440,"2017-12-15T04:40:00",28.51,"397",260,0.19,1.39,0.04,null,null,10.2],
    [170441,"2017-12-15T04:50:00",28.57,"399",260,0.19,1.35,0.08,null,null,10],
    [170442,"2017-12-15T05:00:00",28.56,"399",260,0.19,1.36,0.11,null,null,9.8],
    [170443,"2017-12-15T05:10:00",28.56,"399",260,0.19,1.35,0.14,null,null,10.1],
    [170444,"2017-12-15T05:20:00",28.58,"400",260,0.19,1.35,0.17,null,null,9.9],
    [170445,"2017-12-15T05:30:00",28.56,"397",260,0.19,1.33,0.2,null,null,9.9],
    [170446,"2017-12-15T05:40:00",28.56,"393",260,0.19,1.33,0.23,null,null,10],
    [170447,"2017-12-15T05:50:00",28.52,"397",260,0.19,1.33,0.26,null,null,10.2],
    [170448,"2017-12-15T06:00:00",28.56,"400",260,0.19,1.29,0.28,null,null,9.7],
    [170449,"2017-12-15T06:10:00",28.52,"399",260,0.19,1.3,0.31,null,null,9.6],
    [170450,"2017-12-15T06:20:00",28.52,"405",260,0.19,1.28,0.33,null,null,9.7],
    [170451,"2017-12-15T06:30:00",28.45,"400",260,0.19,1.31,0.36,null,null,10.2],
    [170452,"2017-12-15T06:40:00",28.48,"403",260,0.19,1.28,0.38,null,null,9.5],
    [170453,"2017-12-15T06:50:00",28.44,"402",260,0.19,1.29,0.4,null,null,10.1],
    [170454,"2017-12-15T07:00:00",28.52,"399",260,0.19,1.23,0.42,null,null,9.6],
    [170455,"2017-12-15T07:10:00",28.53,"399",260,0.19,1.23,0.43,null,null,10.1],
    [170456,"2017-12-15T07:20:00",28.5,"399",260,0.19,1.25,0.45,null,null,10.1],
    [170457,"2017-12-15T07:30:00",28.46,"400",260,0.19,1.27,0.47,null,null,9.7],
    [170458,"2017-12-15T07:40:00",28.5,"399",260,0.19,1.24,0.49,null,null,9.1],
    [170459,"2017-12-15T07:50:00",28.49,"399",260,0.19,1.25,0.5,null,null,8.8],
    [170460,"2017-12-15T08:00:00",28.49,"398",260,0.19,1.26,0.51,null,null,8.7],
    [170461,"2017-12-15T08:10:00",28.49,"401",260,0.19,1.3,0.52,null,null,9.2],
    [170462,"2017-12-15T08:20:00",28.52,"399",260,0.19,1.24,0.52,null,null,8.9],
    [170463,"2017-12-15T08:30:00",28.52,"397",260,0.19,1.19,0.53,null,null,8.8],
    [170464,"2017-12-15T08:40:00",28.55,"396",260,0.19,1.24,0.54,null,null,8.7],
    [170465,"2017-12-15T08:50:00",28.51,"397",260,0.19,1.23,0.54,null,null,9],
    [170466,"2017-12-15T09:00:00",28.52,"397",260,0.19,1.27,0.54,null,null,9.6],
    [170467,"2017-12-15T09:10:00",28.55,"397",260,0.19,1.35,0.54,null,null,8.9],
    [170468,"2017-12-15T09:20:00",28.52,"398",260,0.19,1.34,0.53,null,null,10.1],
    [170469,"2017-12-15T09:30:00",28.68,"399",260,0.19,1.42,0.53,null,null,8.8],
    [170470,"2017-12-15T09:40:00",28.67,"398",260,0.19,1.43,0.52,null,null,9.6],
    [170471,"2017-12-15T09:50:00",28.69,"398",260,0.19,1.39,0.51,null,null,9.2],
    [170472,"2017-12-15T10:00:00",28.67,"397",260,0.19,1.39,0.49,null,null,8.8],
    [170473,"2017-12-15T10:10:00",28.68,"397",260,0.19,1.47,0.48,null,null,9.7],
    [170474,"2017-12-15T10:20:00",28.71,"397",260,0.19,1.4,0.47,null,null,10.3],
    [170475,"2017-12-15T10:30:00",28.68,"397",260,0.19,1.42,0.46,null,null,10.4],
    [170476,"2017-12-15T10:40:00",28.67,"396",260,0.19,1.36,0.45,null,null,9.9],
    [170477,"2017-12-15T10:50:00",28.72,"397",260,0.19,1.38,0.44,null,null,9.7],
    [170478,"2017-12-15T11:00:00",28.78,"396",260,0.19,1.44,0.42,null,null,10.3],
    [170479,"2017-12-15T11:10:00",28.74,"396",260,0.19,1.42,0.42,null,null,10.2],
    [170480,"2017-12-15T11:20:00",28.81,"395",260,0.19,1.46,0.4,null,null,10.5],
    [170481,"2017-12-15T11:30:00",28.85,"396",260,0.19,1.47,0.39,null,null,10.7],
    [170482,"2017-12-15T11:40:00",28.83,"395",260,0.19,1.45,0.38,null,null,11.4],
    [170483,"2017-12-15T11:50:00",28.9,"397",260,0.19,1.45,0.37,null,null,11.4],
    [170484,"2017-12-15T12:00:00",28.83,"395",260,0.19,1.4,0.36,null,null,11.5],
    [170485,"2017-12-15T12:10:00",28.83,"395",260,0.19,1.43,0.35,null,null,11.9],
    [170486,"2017-12-15T12:20:00",28.87,"395",260,0.19,1.41,0.33,null,null,11.9],
    [170487,"2017-12-15T12:30:00",28.88,"395",260,0.19,1.39,0.32,null,null,13.5],
    [170488,"2017-12-15T12:40:00",28.93,"394",260,0.19,1.48,0.31,null,null,12.3],
    [170489,"2017-12-15T12:50:00",28.88,"397",260,0.19,1.41,0.3,null,null,13.2],
    [170490,"2017-12-15T13:00:00",28.89,"397",260,0.19,1.41,0.29,null,null,12.4],
    [170491,"2017-12-15T13:10:00",28.88,"399",260,0.19,1.42,0.29,null,null,13.1],
    [170492,"2017-12-15T13:20:00",28.88,"398",260,0.19,1.4,0.28,null,null,11.2],
    [170493,"2017-12-15T13:30:00",28.84,"399",260,0.19,1.35,0.28,null,null,11.5],
    [170494,"2017-12-15T13:40:00",28.84,"399",260,0.19,1.42,0.27,null,null,11.9],
    [170495,"2017-12-15T13:50:00",28.86,"399",260,0.19,1.41,0.26,null,null,12.1],
    [170496,"2017-12-15T14:00:00",28.95,"398",260,0.19,1.49,0.26,null,null,11.8],
    [170497,"2017-12-15T14:10:00",29,"399",260,0.19,1.57,0.26,null,null,12.2],
    [170498,"2017-12-15T14:20:00",28.88,"399",260,0.19,1.43,0.25,null,null,12.4],
    [170499,"2017-12-15T14:30:00",28.94,"398",260,0.19,1.44,0.25,null,null,12],
    [170500,"2017-12-15T14:40:00",28.95,"397",260,0.19,1.43,0.25,null,null,12.3],
    [170501,"2017-12-15T14:50:00",29.09,"398",260,0.19,1.42,0.26,null,null,12.1],
    [170502,"2017-12-15T15:00:00",28.94,"397",260,0.19,1.44,0.27,null,null,13.7],
    [170503,"2017-12-15T15:10:00",29.17,"398",260,0.19,1.86,0.27,null,null,12.3],
    [170504,"2017-12-15T15:20:00",29.13,"399",260,0.19,1.85,0.29,null,null,12.4],
    [170505,"2017-12-15T15:30:00",29.12,"401",260,0.19,1.77,0.3,null,null,11.6],
    [170506,"2017-12-15T15:40:00",29.11,"401",260,0.19,1.72,0.31,null,null,12.6],
    [170507,"2017-12-15T15:50:00",29.09,"402",260,0.19,1.67,0.32,null,null,11.6],
    [170508,"2017-12-15T16:00:00",29.15,"401",260,0.19,1.7,0.34,null,null,12.5],
    [170509,"2017-12-15T16:10:00",29.19,"402",260,0.19,1.79,0.35,null,null,13.3],
    [170510,"2017-12-15T16:20:00",29.12,"401",260,0.19,1.7,0.37,null,null,14.3],
    [170511,"2017-12-15T16:30:00",29.1,"401",260,0.19,1.78,0.38,null,null,14.5],
    [170512,"2017-12-15T16:40:00",29.04,"398",260,0.19,1.56,0.39,null,null,21.2],
    [170513,"2017-12-15T16:50:00",29.02,"399",260,0.19,1.65,0.4,null,null,19.6],
    [170514,"2017-12-15T17:00:00",28.98,"399",260,0.19,1.66,0.41,null,null,17.8],
    [170515,"2017-12-15T17:10:00",28.95,"397",260,0.19,1.67,0.42,null,null,14.1],
    [170516,"2017-12-15T17:20:00",28.93,"397",260,0.19,1.63,0.44,null,null,13.9],
    [170517,"2017-12-15T17:30:00",28.93,"396",260,0.19,1.62,0.44,null,null,16.6],
    [170518,"2017-12-15T17:40:00",28.92,"395",260,0.19,1.58,0.44,null,null,17.2],
    [170519,"2017-12-15T17:50:00",28.91,"396",260,0.19,1.58,0.44,null,null,18],
    [170520,"2017-12-15T18:00:00",28.89,"397",260,0.19,1.45,0.44,null,null,19.1],
    [170521,"2017-12-15T18:10:00",28.88,"396",260,0.19,1.44,0.44,null,null,17],
    [170522,"2017-12-15T18:20:00",28.84,"411",270,0.2,1.47,0.43,null,null,15.2],
    [170523,"2017-12-15T18:30:00",28.88,"395",260,0.19,1.47,0.42,null,null,22.5],
    [170524,"2017-12-15T18:40:00",28.89,"402",260,0.19,1.53,0.41,null,null,17],
    [170525,"2017-12-15T18:50:00",28.91,"402",260,0.19,1.58,0.4,null,null,24.6],
    [170526,"2017-12-15T19:00:00",28.89,"401",260,0.19,1.53,0.39,null,null,13.7],
    [170527,"2017-12-15T19:10:00",28.9,"402",260,0.19,1.51,0.38,null,null,13],
    [170528,"2017-12-15T19:20:00",28.87,"402",260,0.19,1.48,0.36,null,null,12],
    [170529,"2017-12-15T19:30:00",28.86,"401",260,0.19,1.52,0.35,null,null,12.3],
    [170530,"2017-12-15T19:40:00",28.85,"401",260,0.19,1.51,0.34,null,null,12],
    [170531,"2017-12-15T19:50:00",28.86,"398",260,0.19,1.5,0.32,null,null,13.4],
    [170532,"2017-12-15T20:00:00",28.87,"402",260,0.19,1.45,0.31,null,null,12],
    [170533,"2017-12-15T20:10:00",28.87,"402",260,0.19,1.47,0.29,null,null,12.7],
    [170534,"2017-12-15T20:20:00",28.84,"403",260,0.19,1.3,0.27,null,null,10.9],
    [170535,"2017-12-15T20:30:00",28.85,"402",260,0.19,1.34,0.26,null,null,11.3],
    [170536,"2017-12-15T20:40:00",28.85,"399",260,0.19,1.37,0.24,null,null,14],
    [170537,"2017-12-15T20:50:00",28.87,"400",260,0.19,1.41,0.22,null,null,11.7],
    [170538,"2017-12-15T21:00:00",28.85,"402",260,0.19,1.37,0.21,null,null,12.1],
    [170539,"2017-12-15T21:10:00",28.84,"397",260,0.19,1.37,0.19,null,null,13],
    [170540,"2017-12-15T21:20:00",28.83,"402",260,0.19,1.32,0.17,null,null,19.5],
    [170541,"2017-12-15T21:30:00",28.83,"403",260,0.19,1.31,0.15,null,null,14.2],
    [170542,"2017-12-15T21:40:00",28.82,"400",260,0.19,1.27,0.13,null,null,13.2],
    [170543,"2017-12-15T21:50:00",28.82,"401",260,0.19,1.33,0.11,null,null,12.7],
    [170544,"2017-12-15T22:00:00",28.83,"401",260,0.19,1.3,0.09,null,null,13.5],
    [170545,"2017-12-15T22:10:00",28.83,"402",260,0.19,1.27,0.07,null,null,12.3],
    [170546,"2017-12-15T22:20:00",28.82,"401",260,0.19,1.32,0.05,null,null,12.3],
    [170547,"2017-12-15T22:30:00",28.82,"401",260,0.19,1.32,0.03,null,null,11.4],
    [170548,"2017-12-15T22:40:00",28.81,"401",260,0.19,1.32,0.03,null,null,11.1],
    [170549,"2017-12-15T22:50:00",28.81,"400",260,0.19,1.32,0.02,null,null,10.9],
    [170550,"2017-12-15T23:00:00",28.82,"402",260,0.19,1.32,0.02,null,null,10.6],
    [170551,"2017-12-15T23:10:00",28.79,"401",260,0.19,1.38,0.02,null,null,15.6],
    [170552,"2017-12-15T23:20:00",28.79,"261",170,0.12,1.36,0.02,null,null,10.6],
    [170553,"2017-12-15T23:30:00",28.78,null,null,0.03,1.35,0.02,null,null,9.9],
    [170554,"2017-12-15T23:40:00",28.01,null,null,0.01,1.38,0.02,null,null,10.3],
    [170555,"2017-12-15T23:50:00",27.42,null,null,0.01,1.4,0.02,null,null,9.7],
    [170556,"2017-12-16T00:00:00",26.6,null,null,0.01,7.81,0.02,null,null,63.3],
    [170557,"2017-12-16T00:20:00",26.43,null,null,0.01,7.85,0.02,null,null,3.6],
    [170558,"2017-12-16T00:30:00",26.56,null,null,0.01,7.82,0.02,null,null,null],
    [170559,"2017-12-16T00:40:00",26.31,null,null,0.01,7.87,0.02,null,null,null],
    [170560,"2017-12-16T00:50:00",25.85,null,null,0.01,7.92,0.02,null,null,null],
    [170561,"2017-12-16T01:00:00",25.93,null,null,0.01,7.87,0.01,null,null,null],
    [170562,"2017-12-16T01:20:00",26.09,null,null,0.01,7.85,0.01,null,null,null],
    [170563,"2017-12-16T01:30:00",25.77,null,null,0.01,7.92,0.01,null,null,null],
    [170564,"2017-12-16T01:40:00",25.76,null,null,0.01,7.91,0.01,null,null,null],
    [170565,"2017-12-16T01:50:00",25.83,null,null,0.01,7.98,0.01,null,null,null],
    [170566,"2017-12-16T02:00:00",25.74,null,null,0.01,7.91,0.01,null,null,null],
    [170567,"2017-12-16T02:10:00",25.62,null,null,0.01,7.97,0.01,null,null,null],
    [170568,"2017-12-16T02:20:00",25.69,null,null,0.01,7.95,0.01,null,null,null],
    [170569,"2017-12-16T02:30:00",25.94,null,null,0.01,7.88,0.01,null,null,null],
    [170570,"2017-12-16T02:40:00",25.67,null,null,0.01,7.99,0.01,null,null,null],
    [170571,"2017-12-16T02:50:00",25.83,null,null,0.01,7.9,0.01,null,null,null],
    [170572,"2017-12-16T03:00:00",25.8,null,null,0.01,7.89,0.01,null,null,null],
    [170573,"2017-12-16T03:10:00",25.88,null,null,0.01,7.89,0.01,null,null,null],
    [170574,"2017-12-16T03:20:00",25.87,null,null,0.01,7.9,0.01,null,null,null],
    [170575,"2017-12-16T03:30:00",25.56,null,null,0.01,7.94,0.01,null,null,null],
    [170576,"2017-12-16T03:40:00",25.92,null,null,0.01,7.88,0.01,null,null,null],
    [170577,"2017-12-16T03:50:00",25.95,null,null,0.01,7.89,0.01,null,null,null],
    [170578,"2017-12-16T04:00:00",25.72,null,null,0.01,7.98,0.01,null,null,null],
    [170579,"2017-12-16T04:10:00",25.78,null,null,0.01,7.93,0.01,null,null,null],
    [170580,"2017-12-16T04:20:00",25.38,null,null,0.01,8.05,0.01,null,null,null],
    [170581,"2017-12-16T04:30:00",25.72,null,null,0.01,7.97,0.01,null,null,null],
    [170582,"2017-12-16T04:40:00",25.46,null,null,0.01,8.12,0.01,null,null,34.4],
    [170583,"2017-12-16T04:50:00",26.07,null,null,0.01,1.73,0.01,null,null,12.5],
    [170584,"2017-12-16T05:00:00",28.84,"232",150,0.11,1.54,0.01,null,null,14],
    [170585,"2017-12-16T05:10:00",28.83,"404",260,0.19,1.51,0.01,null,null,13],
    [170586,"2017-12-16T05:20:00",28.91,"404",260,0.19,1.45,0.01,null,null,12.7],
    [170587,"2017-12-16T05:30:00",28.83,"402",260,0.19,1.48,0.01,null,null,12.5],
    [170588,"2017-12-16T05:40:00",28.84,"406",260,0.19,1.46,0.05,null,null,13.1],
    [170589,"2017-12-16T05:50:00",28.87,"404",260,0.19,1.43,0.09,null,null,12.7],
    [170590,"2017-12-16T06:00:00",28.87,"405",260,0.19,1.41,0.13,null,null,11.5],
    [170591,"2017-12-16T06:10:00",28.84,"405",260,0.19,1.42,0.16,null,null,11.3],
    [170592,"2017-12-16T06:20:00",28.85,"406",260,0.19,1.36,0.19,null,null,10.1],
    [170593,"2017-12-16T06:30:00",28.78,"408",270,0.19,1.42,0.22,null,null,14],
    [170594,"2017-12-16T06:40:00",28.83,"411",270,0.2,1.35,0.25,null,null,10.1],
    [170595,"2017-12-16T06:50:00",28.84,"410",270,0.2,1.34,0.28,null,null,9.9],
    [170596,"2017-12-16T07:10:00",28.8,"410",270,0.2,1.35,0.34,null,null,9.8],
    [170597,"2017-12-16T07:20:00",28.81,"408",270,0.19,1.32,0.36,null,null,10],
    [170598,"2017-12-16T07:30:00",28.81,"409",270,0.19,1.32,0.38,null,null,9.5],
    [170599,"2017-12-16T07:40:00",28.79,"409",270,0.2,1.34,0.4,null,null,10.3],
    [170600,"2017-12-16T07:50:00",28.77,"410",270,0.19,1.36,0.43,null,null,10],
    [170601,"2017-12-16T08:00:00",28.79,"408",270,0.19,1.32,0.45,null,null,9.5],
    [170602,"2017-12-16T08:10:00",28.76,"411",270,0.2,1.37,0.47,null,null,10.4],
    [170603,"2017-12-16T08:20:00",28.81,"406",270,0.19,1.32,0.48,null,null,9.5],
    [170604,"2017-12-16T08:30:00",28.81,"407",270,0.19,1.34,0.51,null,null,9.4],
    [170605,"2017-12-16T08:40:00",28.82,"406",270,0.19,1.32,0.52,null,null,9.6],
    [170606,"2017-12-16T08:50:00",28.81,"407",270,0.19,1.39,0.53,null,null,9.9],
    [170607,"2017-12-16T09:00:00",28.81,"407",270,0.19,1.36,0.54,null,null,10.7],
    [170608,"2017-12-16T09:10:00",28.79,"407",260,0.19,1.38,0.55,null,null,10.7],
    [170609,"2017-12-16T09:20:00",28.78,"408",270,0.19,1.46,0.56,null,null,10.6],
    [170610,"2017-12-16T09:30:00",28.86,"408",270,0.19,1.51,0.57,null,null,9.8],
    [170611,"2017-12-16T09:40:00",28.86,"407",270,0.19,1.51,0.57,null,null,10.1],
    [170612,"2017-12-16T09:50:00",28.91,"407",260,0.19,1.53,0.57,null,null,9.6],
    [170613,"2017-12-16T10:00:00",28.98,"406",260,0.19,1.61,0.56,null,null,9.3],
    [170614,"2017-12-16T10:10:00",28.96,"406",260,0.19,1.62,0.56,null,null,11.1],
    [170615,"2017-12-16T10:20:00",28.96,"407",270,0.19,1.58,0.55,null,null,12.1],
    [170616,"2017-12-16T10:30:00",28.95,"405",260,0.19,1.56,0.54,null,null,10.6],
    [170617,"2017-12-16T10:40:00",28.99,"405",260,0.19,1.6,0.54,null,null,11],
    [170618,"2017-12-16T10:50:00",28.99,"405",260,0.19,1.61,0.54,null,null,9.9],
    [170619,"2017-12-16T11:00:00",29.01,"405",260,0.19,1.65,0.52,null,null,11.8],
    [170620,"2017-12-16T11:10:00",29.04,"407",260,0.19,1.64,0.5,null,null,11.2],
    [170621,"2017-12-16T11:20:00",29.06,"406",260,0.19,1.67,0.48,null,null,10.9],
    [170622,"2017-12-16T11:30:00",29.07,"405",260,0.19,1.64,0.47,null,null,12],
    [170623,"2017-12-16T11:40:00",29.05,"407",270,0.19,1.57,0.45,null,null,11.2],
    [170624,"2017-12-16T11:50:00",29.07,"405",260,0.19,1.57,0.44,null,null,11.2],
    [170625,"2017-12-16T12:00:00",29.08,"403",260,0.19,1.54,0.43,null,null,11.3],
    [170626,"2017-12-16T12:10:00",29.07,"403",260,0.19,1.52,0.42,null,null,10.8],
    [170627,"2017-12-16T12:20:00",29.12,"403",260,0.19,1.55,0.4,null,null,11.4],
    [170628,"2017-12-16T12:30:00",29.14,"404",260,0.19,1.59,0.39,null,null,12.4],
    [170629,"2017-12-16T12:40:00",29.13,"404",260,0.19,1.54,0.37,null,null,12],
    [170630,"2017-12-16T12:50:00",29.15,"404",260,0.19,1.54,0.36,null,null,11.8],
    [170631,"2017-12-16T13:00:00",29.11,"404",260,0.19,1.49,0.35,null,null,11.4],
    [170632,"2017-12-16T13:10:00",29.11,"405",260,0.19,1.46,0.34,null,null,12.5],
    [170633,"2017-12-16T13:20:00",29.12,"406",260,0.19,1.45,0.34,null,null,12],
    [170634,"2017-12-16T13:30:00",29.12,"406",260,0.19,1.45,0.33,null,null,11],
    [170635,"2017-12-16T13:40:00",29.12,"405",260,0.19,1.44,0.33,null,null,11.9],
    [170636,"2017-12-16T13:50:00",29.1,"405",260,0.19,1.4,0.32,null,null,10.6],
    [170637,"2017-12-16T14:00:00",29.09,"403",260,0.19,1.38,0.31,null,null,10.3],
    [170638,"2017-12-16T14:10:00",29.09,"403",260,0.19,1.37,0.31,null,null,9.9],
    [170639,"2017-12-16T14:20:00",29.08,"409",270,0.19,1.39,0.3,null,null,10.2],
    [170640,"2017-12-16T14:30:00",29.14,"408",270,0.19,1.51,0.3,null,null,10.5],
    [170641,"2017-12-16T14:40:00",29.14,"407",270,0.19,1.45,0.3,null,null,10],
    [170642,"2017-12-16T14:50:00",29.16,"408",270,0.19,1.43,0.3,null,null,10.5],
    [170643,"2017-12-16T15:00:00",29.12,"410",270,0.2,1.43,0.31,null,null,9.7],
    [170644,"2017-12-16T15:10:00",29.13,"410",270,0.19,1.41,0.31,null,null,9.9],
    [170645,"2017-12-16T15:20:00",29.12,"409",270,0.19,1.4,0.32,null,null,9.4],
    [170646,"2017-12-16T15:30:00",29.1,"409",270,0.19,1.39,0.33,null,null,9.8],
    [170647,"2017-12-16T15:40:00",29.08,"409",270,0.19,1.33,0.34,null,null,8.9],
    [170648,"2017-12-16T15:50:00",29.08,"409",270,0.19,1.41,0.34,null,null,8],
    [170649,"2017-12-16T16:00:00",29.26,"409",270,0.19,1.77,0.35,null,null,9.6],
    [170650,"2017-12-16T16:10:00",29.35,"408",270,0.19,1.84,0.37,null,null,10.9],
    [170651,"2017-12-16T16:20:00",29.29,"407",270,0.19,1.71,0.39,null,null,13.7],
    [170652,"2017-12-16T16:30:00",29.22,"409",270,0.19,1.52,0.42,null,null,14.4],
    [170653,"2017-12-16T16:40:00",29.11,"406",260,0.19,1.4,0.44,null,null,14.5],
    [170654,"2017-12-16T16:50:00",29.1,"403",260,0.19,1.42,0.46,null,null,14.3],
    [170655,"2017-12-16T17:00:00",29.1,"410",270,0.2,1.47,0.47,null,null,15.4],
    [170656,"2017-12-16T17:10:00",29.08,"409",270,0.19,1.48,0.48,null,null,14.6],
    [170657,"2017-12-16T17:20:00",29.04,"411",270,0.2,1.39,0.49,null,null,12.8],
    [170658,"2017-12-16T17:30:00",29,"401",260,0.19,1.33,0.5,null,null,10.5],
    [170659,"2017-12-16T17:40:00",28.96,"402",260,0.19,1.39,0.51,null,null,8.7],
    [170660,"2017-12-16T17:50:00",28.95,"405",260,0.19,1.39,0.52,null,null,9.8],
    [170661,"2017-12-16T18:00:00",28.94,"406",260,0.19,1.38,0.53,null,null,9.2],
    [170662,"2017-12-16T18:10:00",28.93,"406",260,0.19,1.38,0.53,null,null,10.5],
    [170663,"2017-12-16T18:20:00",28.94,"409",270,0.19,1.39,0.55,null,null,10.8],
    [170664,"2017-12-16T18:30:00",28.92,"402",260,0.19,1.37,0.55,null,null,11.9],
    [170665,"2017-12-16T18:40:00",28.91,"403",260,0.19,1.42,0.55,null,null,12.2],
    [170666,"2017-12-16T18:50:00",28.91,"403",260,0.19,1.42,0.55,null,null,12.9],
    [170667,"2017-12-16T19:10:00",28.93,"406",260,0.19,1.4,0.53,null,null,11.4],
    [170668,"2017-12-16T19:20:00",28.95,"405",260,0.19,1.35,0.52,null,null,11.5],
    [170669,"2017-12-16T19:30:00",28.93,"402",260,0.19,1.35,0.5,null,null,10.3],
    [170670,"2017-12-16T19:40:00",28.93,"403",260,0.19,1.38,0.48,null,null,10.2],
    [170671,"2017-12-16T19:50:00",28.94,"403",260,0.19,1.35,0.47,null,null,10.1],
    [170672,"2017-12-16T20:00:00",28.94,"405",260,0.19,1.36,0.46,null,null,10.3],
    [170673,"2017-12-16T20:10:00",28.91,"403",260,0.19,1.39,0.44,null,null,10],
    [170674,"2017-12-16T20:20:00",28.92,"401",260,0.19,1.34,0.43,null,null,9.8],
    [170675,"2017-12-16T20:30:00",28.92,"406",260,0.19,1.32,0.41,null,null,10.1],
    [170676,"2017-12-16T20:40:00",28.91,"403",260,0.19,1.39,0.39,null,null,10.2],
    [170677,"2017-12-16T20:50:00",28.92,"405",260,0.19,1.48,0.38,null,null,11.2],
    [170678,"2017-12-16T21:00:00",28.91,"410",270,0.2,1.55,0.36,null,null,12.3],
    [170679,"2017-12-16T21:10:00",28.94,"407",270,0.19,1.56,0.34,null,null,12.9],
    [170680,"2017-12-16T21:20:00",28.95,"404",260,0.19,1.5,0.33,null,null,14.7],
    [170681,"2017-12-16T21:40:00",28.92,"403",260,0.19,1.54,0.29,null,null,14.3],
    [170682,"2017-12-16T21:50:00",28.93,"406",260,0.19,1.44,0.27,null,null,14.4],
    [170683,"2017-12-16T22:00:00",28.91,"405",260,0.19,1.45,0.25,null,null,14.4],
    [170684,"2017-12-16T22:10:00",28.93,"405",260,0.19,1.38,0.23,null,null,11.6],
    [170685,"2017-12-16T22:20:00",28.93,"403",260,0.19,1.36,0.21,null,null,10.8],
    [170686,"2017-12-16T22:30:00",28.91,"403",260,0.19,1.4,0.19,null,null,10.7],
    [170687,"2017-12-16T22:40:00",28.92,"403",260,0.19,1.43,0.17,null,null,10.3],
    [170688,"2017-12-16T22:50:00",28.88,"402",260,0.19,1.47,0.15,null,null,11.7],
    [170689,"2017-12-16T23:00:00",28.85,"404",260,0.19,1.48,0.13,null,null,11.5],
    [170690,"2017-12-16T23:10:00",28.85,"406",260,0.19,1.46,0.11,null,null,18.9],
    [170691,"2017-12-16T23:20:00",28.85,"406",260,0.19,1.44,0.08,null,null,11.1],
    [170692,"2017-12-16T23:40:00",28.78,"410",270,0.2,1.48,0.06,null,null,12.6],
    [170693,"2017-12-16T23:50:00",28.77,"410",270,0.2,1.49,0.05,null,null,12.2],
    [170694,"2017-12-17T00:00:00",28.77,"411",270,0.2,1.49,0.05,null,null,12.6],
    [170695,"2017-12-17T00:10:00",28.74,"410",270,0.2,1.51,0.04,null,null,12],
    [170696,"2017-12-17T00:20:00",28.73,"413",270,0.2,1.54,0.04,null,null,13.7],
    [170697,"2017-12-17T00:30:00",28.82,"227",150,0.11,1.45,0.04,null,null,11.9],
    [170698,"2017-12-17T00:40:00",28.16,null,null,null,1.6,0.04,null,null,13.3],
    [170699,"2017-12-17T00:50:00",22.89,null,null,null,1.89,0.04,null,null,15.6],
    [170700,"2017-12-17T01:00:00",22.8,null,null,null,1.94,0.04,null,null,14],
    [170701,"2017-12-17T01:10:00",23.23,null,null,null,8.5,0.04,null,null,42.5],
    [170702,"2017-12-17T01:20:00",23.31,null,null,null,8.41,0.04,null,null,4.1],
    [170703,"2017-12-17T01:30:00",23.62,null,null,null,8.29,0.04,null,null,null],
    [170704,"2017-12-17T01:40:00",23.56,null,null,null,8.35,0.03,null,null,null],
    [170705,"2017-12-17T01:50:00",22.85,null,null,null,8.4,0.03,null,null,null],
    [170706,"2017-12-17T02:00:00",23.06,null,null,null,8.29,0.03,null,null,null],
    [170707,"2017-12-17T02:10:00",23.15,null,null,null,8.34,0.03,null,null,null],
    [170708,"2017-12-17T02:20:00",23.13,null,null,null,8.33,0.03,null,null,null],
    [170709,"2017-12-17T02:30:00",23.21,null,null,null,8.17,0.03,null,null,null],
    [170710,"2017-12-17T02:40:00",23.29,null,null,null,8.19,0.03,null,null,null],
    [170711,"2017-12-17T02:50:00",23.72,null,null,null,8.11,0.03,null,null,null],
    [170712,"2017-12-17T03:00:00",23.99,null,null,null,8.05,0.03,null,null,null],
    [170713,"2017-12-17T03:10:00",23.87,null,null,null,8.07,0.03,null,null,null],
    [170714,"2017-12-17T03:20:00",23.8,null,null,null,8.09,0.03,null,null,null],
    [170715,"2017-12-17T03:30:00",23.38,null,null,null,8.21,0.03,null,null,null],
    [170716,"2017-12-17T03:40:00",23.29,null,null,null,8.16,0.03,null,null,null],
    [170717,"2017-12-17T03:50:00",23.22,null,null,null,8.18,0.03,null,null,null],
    [170718,"2017-12-17T04:00:00",23.03,null,null,null,8.22,0.03,null,null,null],
    [170719,"2017-12-17T04:10:00",23.25,null,null,null,8.21,0.03,null,null,null],
    [170720,"2017-12-17T04:20:00",23.3,null,null,null,8.21,0.03,null,null,null],
    [170721,"2017-12-17T04:30:00",23.3,null,null,null,8.28,0.03,null,null,null],
    [170722,"2017-12-17T04:40:00",23.39,null,null,null,8.26,0.03,null,null,10.1],
    [170723,"2017-12-17T04:50:00",24.49,null,null,null,1.99,0.03,null,null,13.1],
    [170724,"2017-12-17T05:00:00",28.76,"399",260,0.19,1.67,0.03,null,null,12.9],
    [170725,"2017-12-17T05:10:00",28.58,"397",260,0.19,1.66,0.03,null,null,13.7],
    [170726,"2017-12-17T05:20:00",28.75,"401",260,0.19,1.62,0.03,null,null,13.4],
    [170727,"2017-12-17T05:30:00",28.8,"404",260,0.19,1.59,0.06,null,null,14],
    [170728,"2017-12-17T05:40:00",28.83,"404",260,0.19,1.56,0.11,null,null,14],
    [170729,"2017-12-17T05:50:00",28.87,"402",260,0.19,1.55,0.15,null,null,12.7],
    [170730,"2017-12-17T06:00:00",28.83,"403",260,0.19,1.53,0.2,null,null,12.9],
    [170731,"2017-12-17T06:10:00",28.82,"404",260,0.19,1.52,0.24,null,null,14.1],
    [170732,"2017-12-17T06:20:00",28.82,"407",270,0.19,1.45,0.28,null,null,12],
    [170733,"2017-12-17T06:30:00",28.79,"408",270,0.19,1.45,0.32,null,null,11.6],
    [170734,"2017-12-17T06:40:00",28.82,"409",270,0.19,1.44,0.35,null,null,11.6],
    [170735,"2017-12-17T06:50:00",28.81,"409",270,0.19,1.43,0.39,null,null,12],
    [170736,"2017-12-17T07:00:00",28.8,"409",270,0.2,1.44,0.42,null,null,10.7],
    [170737,"2017-12-17T07:10:00",28.79,"409",270,0.19,1.42,0.46,null,null,10.7],
    [170738,"2017-12-17T07:20:00",28.73,"411",270,0.2,1.46,0.49,null,null,11.4],
    [170739,"2017-12-17T07:30:00",28.74,"405",260,0.19,1.42,0.52,null,null,11.1],
    [170740,"2017-12-17T07:40:00",28.64,"411",270,0.2,1.48,0.55,null,null,13.9],
    [170741,"2017-12-17T07:50:00",28.78,"404",260,0.19,1.38,0.58,null,null,10.8],
    [170742,"2017-12-17T08:00:00",28.68,"407",270,0.19,1.47,0.61,null,null,11.9],
    [170743,"2017-12-17T08:10:00",28.71,"407",270,0.19,1.45,0.64,null,null,11.1],
    [170744,"2017-12-17T08:30:00",28.62,"407",270,0.19,1.49,0.69,null,null,12.9],
    [170745,"2017-12-17T08:40:00",28.75,"406",260,0.19,1.44,0.71,null,null,10.3],
    [170746,"2017-12-17T08:50:00",28.78,"404",260,0.19,1.39,0.73,null,null,9.9],
    [170747,"2017-12-17T09:00:00",28.72,"405",260,0.19,1.51,0.75,null,null,10.8],
    [170748,"2017-12-17T09:10:00",28.78,"405",260,0.19,1.42,0.77,null,null,9.7],
    [170749,"2017-12-17T09:20:00",28.78,"404",260,0.19,1.43,0.79,null,null,9.7],
    [170750,"2017-12-17T09:30:00",28.76,"406",260,0.19,1.46,0.8,null,null,10],
    [170751,"2017-12-17T09:40:00",28.77,"406",260,0.19,1.51,0.81,null,null,9.9],
    [170752,"2017-12-17T09:50:00",28.85,"404",260,0.19,1.53,0.82,null,null,9.7],
    [170753,"2017-12-17T10:00:00",28.84,"407",270,0.19,1.46,0.83,null,null,10],
    [170754,"2017-12-17T10:10:00",28.88,"407",260,0.19,1.55,0.84,null,null,9.8],
    [170755,"2017-12-17T10:20:00",28.89,"409",270,0.19,1.55,0.84,null,null,10],
    [170756,"2017-12-17T10:30:00",28.87,"408",270,0.19,1.36,0.84,null,null,9.6],
    [170757,"2017-12-17T10:40:00",28.85,"405",260,0.19,1.32,0.85,null,null,10],
    [170758,"2017-12-17T10:50:00",28.88,"405",260,0.19,1.38,0.84,null,null,10.3],
    [170759,"2017-12-17T11:10:00",28.91,"406",260,0.19,1.4,0.83,null,null,10],
    [170760,"2017-12-17T11:20:00",28.99,"405",260,0.19,1.55,0.82,null,null,9.1],
    [170761,"2017-12-17T11:30:00",28.99,"404",260,0.19,1.55,0.81,null,null,8.9],
    [170762,"2017-12-17T11:40:00",29.01,"405",260,0.19,1.65,0.8,null,null,12],
    [170763,"2017-12-17T11:50:00",29.01,"405",260,0.19,1.61,0.78,null,null,9.9],
    [170764,"2017-12-17T12:00:00",29.03,"406",260,0.19,1.67,0.76,null,null,11.8],
    [170765,"2017-12-17T12:10:00",29.05,"407",260,0.19,1.66,0.75,null,null,10.1],
    [170766,"2017-12-17T12:20:00",29.05,"405",260,0.19,1.69,0.73,null,null,11.2],
    [170767,"2017-12-17T12:30:00",29.08,"408",270,0.19,1.72,0.71,null,null,10.5],
    [170768,"2017-12-17T12:40:00",29.11,"406",260,0.19,1.73,0.7,null,null,12],
    [170769,"2017-12-17T12:50:00",29.12,"408",270,0.19,1.7,0.68,null,null,10.8],
    [170770,"2017-12-17T13:00:00",29.13,"407",270,0.19,1.78,0.68,null,null,12],
    [170771,"2017-12-17T13:10:00",29.1,"406",270,0.19,1.72,0.67,null,null,12],
    [170772,"2017-12-17T13:20:00",29.15,"405",260,0.19,1.75,0.66,null,null,12.1],
    [170773,"2017-12-17T13:30:00",29.1,"407",270,0.19,1.76,0.65,null,null,11.6],
    [170774,"2017-12-17T13:50:00",29.12,"405",260,0.19,1.67,0.63,null,null,11.3],
    [170775,"2017-12-17T14:00:00",29.13,"405",260,0.19,1.74,0.62,null,null,10.9],
    [170776,"2017-12-17T14:10:00",29.08,"407",270,0.19,1.6,0.62,null,null,10.5],
    [170777,"2017-12-17T14:20:00",29.07,"407",270,0.19,1.61,0.61,null,null,10.5],
    [170778,"2017-12-17T14:30:00",29.08,"406",270,0.19,1.56,0.61,null,null,10.4],
    [170779,"2017-12-17T14:40:00",29.12,"408",270,0.19,1.6,0.62,null,null,10.5],
    [170780,"2017-12-17T14:50:00",29.07,"405",260,0.19,1.52,0.62,null,null,10],
    [170781,"2017-12-17T15:00:00",29.07,"406",270,0.19,1.55,0.62,null,null,11.2],
    [170782,"2017-12-17T15:10:00",29.02,"411",270,0.2,1.48,0.62,null,null,9.7],
    [170783,"2017-12-17T15:20:00",29.05,"411",270,0.2,1.51,0.62,null,null,10.2],
    [170784,"2017-12-17T15:30:00",29.05,"411",270,0.2,1.47,0.63,null,null,12.4],
    [170785,"2017-12-17T15:40:00",29,"412",270,0.2,1.39,0.63,null,null,10.6],
    [170786,"2017-12-17T15:50:00",28.98,"411",270,0.2,1.34,0.63,null,null,10.8],
    [170787,"2017-12-17T16:00:00",28.97,"411",270,0.2,1.32,0.64,null,null,11],
    [170788,"2017-12-17T16:10:00",28.98,"407",270,0.19,1.29,0.65,null,null,9.2],
    [170789,"2017-12-17T16:20:00",29.22,"407",270,0.19,1.95,0.66,null,null,8.9],
    [170790,"2017-12-17T16:30:00",29.26,"406",260,0.19,2.18,0.68,null,null,10.9],
    [170791,"2017-12-17T16:40:00",29.21,"406",260,0.19,2.05,0.7,null,null,9.8],
    [170792,"2017-12-17T16:50:00",29.12,"405",260,0.19,1.74,0.71,null,null,10.5],
    [170793,"2017-12-17T17:00:00",29.15,"408",270,0.19,1.88,0.72,null,null,11.6],
    [170794,"2017-12-17T17:10:00",29.09,"408",270,0.19,1.79,0.73,null,null,10.9],
    [170795,"2017-12-17T17:20:00",29.07,"409",270,0.19,1.69,0.74,null,null,12],
    [170796,"2017-12-17T17:30:00",28.99,"408",270,0.19,1.52,0.76,null,null,10],
    [170797,"2017-12-17T17:40:00",29.02,"408",270,0.19,1.61,0.77,null,null,13.8],
    [170798,"2017-12-17T17:50:00",28.98,"407",270,0.19,1.57,0.78,null,null,13.5],
    [170799,"2017-12-17T18:00:00",29,"408",270,0.19,1.59,0.79,null,null,10.7],
    [170800,"2017-12-17T18:10:00",29,"407",270,0.19,1.64,0.8,null,null,10.5],
    [170801,"2017-12-17T18:20:00",29,"408",270,0.19,1.63,0.8,null,null,14.8],
    [170802,"2017-12-17T18:30:00",29.02,"409",270,0.19,1.73,0.8,null,null,10.6],
    [170803,"2017-12-17T18:40:00",29.01,"405",260,0.19,1.64,0.81,null,null,11.2],
    [170804,"2017-12-17T18:50:00",29.01,"408",270,0.19,1.69,0.82,null,null,11.6],
    [170805,"2017-12-17T19:00:00",29.01,"411",270,0.2,1.68,0.82,null,null,17.5],
    [170806,"2017-12-17T19:10:00",29,"410",270,0.19,1.62,0.82,null,null,11.9],
    [170807,"2017-12-17T19:20:00",28.98,"410",270,0.2,1.68,0.81,null,null,19],
    [170808,"2017-12-17T19:30:00",28.94,"409",270,0.19,1.68,0.8,null,null,13.9],
    [170809,"2017-12-17T19:40:00",28.92,"408",270,0.19,1.66,0.8,null,null,15.7],
    [170810,"2017-12-17T19:50:00",28.91,"408",270,0.19,1.63,0.78,null,null,15.1],
    [170811,"2017-12-17T20:00:00",28.89,"405",260,0.19,1.61,0.76,null,null,13],
    [170812,"2017-12-17T20:10:00",28.87,"407",270,0.19,1.6,0.75,null,null,13.8],
    [170813,"2017-12-17T20:20:00",28.84,"403",260,0.19,1.59,0.73,null,null,22.4],
    [170814,"2017-12-17T20:30:00",28.84,"402",260,0.19,1.55,0.72,null,null,12.1],
    [170815,"2017-12-17T20:40:00",28.77,"404",260,0.19,1.58,0.7,null,null,null],
    [170816,"2017-12-17T20:50:00",28.73,"402",260,0.19,1.57,0.68,null,null,null],
    [170817,"2017-12-17T21:00:00",28.73,"404",260,0.19,1.66,0.66,null,null,12.5],
    [170818,"2017-12-17T21:10:00",28.72,"403",260,0.19,1.68,0.64,null,null,null],
    [170819,"2017-12-17T21:20:00",28.76,"406",260,0.19,1.6,0.63,null,null,null],
    [170820,"2017-12-17T21:30:00",28.76,"405",260,0.19,1.58,0.61,null,null,12.9],
    [170821,"2017-12-17T21:40:00",28.75,"403",260,0.19,1.55,0.59,null,null,12.1],
    [170822,"2017-12-17T21:50:00",28.71,"407",270,0.19,1.56,0.57,null,null,13.7],
    [170823,"2017-12-17T22:00:00",28.78,"404",260,0.19,1.54,0.56,null,null,11.7],
    [170824,"2017-12-17T22:10:00",28.76,"406",260,0.19,1.55,0.53,null,null,11.6],
    [170825,"2017-12-17T22:20:00",28.76,"401",260,0.19,1.54,0.51,null,null,12.6],
    [170826,"2017-12-17T22:30:00",28.73,"402",260,0.19,1.55,0.49,null,null,13.6],
    [170827,"2017-12-17T22:40:00",28.8,"409",270,0.19,1.55,0.47,null,null,9.6],
    [170828,"2017-12-17T22:50:00",28.7,"403",260,0.19,1.58,0.45,null,null,14.5],
    [170829,"2017-12-17T23:00:00",28.71,"404",260,0.19,1.57,0.42,null,null,12.3],
    [170830,"2017-12-17T23:10:00",28.76,"404",260,0.19,1.53,0.4,null,null,12],
    [170831,"2017-12-17T23:20:00",28.77,"401",260,0.19,1.53,0.38,null,null,10],
    [170832,"2017-12-17T23:30:00",28.82,"404",260,0.19,1.53,0.36,null,null,11.6],
    [170833,"2017-12-17T23:40:00",28.82,"403",260,0.19,1.52,0.34,null,null,10.2],
    [170834,"2017-12-17T23:50:00",28.8,"404",260,0.19,1.51,0.31,null,null,9.3],
    [170835,"2017-12-18T00:00:00",28.79,"401",260,0.19,1.52,0.29,null,null,10.2],
    [170836,"2017-12-18T00:10:00",28.79,"400",260,0.19,1.49,0.27,null,null,10.1],
    [170837,"2017-12-18T00:20:00",28.83,"400",260,0.19,1.48,0.25,null,null,10.1],
    [170838,"2017-12-18T00:30:00",28.69,"406",260,0.19,1.53,0.23,null,null,10.7],
    [170839,"2017-12-18T00:40:00",28.84,"400",260,0.19,1.49,0.21,null,null,10.2],
    [170840,"2017-12-18T00:50:00",28.68,"402",260,0.19,1.52,0.19,null,null,10.2],
    [170841,"2017-12-18T01:00:00",28.68,"406",260,0.19,1.52,0.16,null,null,10],
    [170842,"2017-12-18T01:10:00",28.67,"405",260,0.19,1.52,0.14,null,null,10.3],
    [170843,"2017-12-18T01:20:00",28.69,"405",260,0.19,1.51,0.12,null,null,10.7],
    [170844,"2017-12-18T01:30:00",28.71,"404",260,0.19,1.51,0.1,null,null,10.4],
    [170845,"2017-12-18T01:40:00",28.73,"404",260,0.19,1.5,0.08,null,null,10.5],
    [170846,"2017-12-18T01:50:00",28.68,"402",260,0.19,1.52,0.08,null,null,10.8],
    [170847,"2017-12-18T02:00:00",28.66,"404",260,0.19,1.54,0.07,null,null,11],
    [170848,"2017-12-18T02:10:00",28.76,"401",260,0.19,1.5,0.07,null,null,11.2],
    [170849,"2017-12-18T02:20:00",28.81,"401",260,0.19,1.49,0.06,null,null,11.1],
    [170850,"2017-12-18T02:30:00",28.65,"398",260,0.19,1.58,0.06,null,null,11.3],
    [170851,"2017-12-18T02:40:00",28.75,"224",150,0.11,1.55,0.06,null,null,10.9],
    [170852,"2017-12-18T02:50:00",28.7,"108",null,0.05,1.61,0.05,null,null,10.8],
    [170853,"2017-12-18T03:00:00",28.36,null,null,null,1.64,0.05,null,null,11.7],
    [170854,"2017-12-18T03:10:00",23.9,null,null,null,1.8,0.05,null,null,18.6],
    [170855,"2017-12-18T03:20:00",22.97,null,null,null,1.89,0.05,null,null,11.5],
    [170856,"2017-12-18T03:30:00",22.23,null,null,null,1.99,0.04,null,null,12],
    [170857,"2017-12-18T03:40:00",21.98,null,null,null,2,0.04,null,null,11.3],
    [170858,"2017-12-18T03:50:00",21.47,null,null,null,2.05,0.04,null,null,12],
    [170859,"2017-12-18T04:00:00",24.15,null,null,null,1.95,0.04,null,null,12.7],
    [170860,"2017-12-18T04:10:00",26.68,null,null,null,1.79,0.04,null,null,11.5],
    [170861,"2017-12-18T04:20:00",28.6,null,null,0.01,1.74,0.04,null,null,11.6],
    [170862,"2017-12-18T04:30:00",28.53,"369",240,0.18,1.72,0.04,null,null,12.9],
    [170863,"2017-12-18T04:40:00",28.42,"393",260,0.19,1.68,0.04,null,null,12],
    [170864,"2017-12-18T04:50:00",28.1,"400",260,0.19,1.74,0.04,null,null,12.1],
    [170865,"2017-12-18T05:00:00",28.56,"397",260,0.19,1.68,0.07,null,null,13.8],
    [170866,"2017-12-18T05:10:00",28.75,"400",260,0.19,1.61,0.13,null,null,10.8],
    [170867,"2017-12-18T05:20:00",28.52,"397",260,0.19,1.67,0.17,null,null,14.7],
    [170868,"2017-12-18T05:30:00",28.55,"397",260,0.19,1.66,0.21,null,null,12.9],
    [170869,"2017-12-18T05:40:00",28.61,"394",260,0.19,1.65,0.25,null,null,12.5],
    [170870,"2017-12-18T05:50:00",28.67,"396",260,0.19,1.62,0.29,null,null,12.8],
    [170871,"2017-12-18T06:00:00",28.69,"398",260,0.19,1.6,0.34,null,null,12.5],
    [170872,"2017-12-18T06:10:00",28.71,"397",260,0.19,1.6,0.38,null,null,13.5],
    [170873,"2017-12-18T06:20:00",28.69,"397",260,0.19,1.61,0.41,null,null,14.4],
    [170874,"2017-12-18T06:30:00",28.68,"400",260,0.19,1.6,0.44,null,null,12.9],
    [170875,"2017-12-18T06:40:00",28.71,"399",260,0.19,1.56,0.48,null,null,11.5],
    [170876,"2017-12-18T06:50:00",28.64,"400",260,0.19,1.59,0.51,null,null,11.8],
    [170877,"2017-12-18T07:00:00",28.53,"399",260,0.19,1.64,0.54,null,null,13.8],
    [170878,"2017-12-18T07:10:00",28.51,"401",260,0.19,1.64,0.57,null,null,12.9],
    [170879,"2017-12-18T07:20:00",28.52,"401",260,0.19,1.61,0.6,null,null,12.6],
    [170880,"2017-12-18T07:30:00",28.57,"400",260,0.19,1.58,0.63,null,null,12.2],
    [170881,"2017-12-18T07:40:00",28.38,"402",260,0.19,1.68,0.65,null,null,13.5],
    [170882,"2017-12-18T07:50:00",28.63,"401",260,0.19,1.54,0.68,null,null,10.4],
    [170883,"2017-12-18T08:00:00",28.61,"398",260,0.19,1.58,0.71,null,null,11.1],
    [170884,"2017-12-18T08:10:00",28.61,"401",260,0.19,1.58,0.73,null,null,10.8],
    [170885,"2017-12-18T08:20:00",28.5,"400",260,0.19,1.65,0.75,null,null,12.6],
    [170886,"2017-12-18T08:30:00",28.67,"400",260,0.19,1.53,0.77,null,null,9.9],
    [170887,"2017-12-18T08:40:00",28.5,"400",260,0.19,1.69,0.8,null,null,12.4],
    [170888,"2017-12-18T08:50:00",28.5,"400",260,0.19,1.71,0.82,null,null,12.4],
    [170889,"2017-12-18T09:00:00",28.63,"400",260,0.19,1.63,0.84,null,null,10.6],
    [170890,"2017-12-18T09:10:00",28.47,"399",260,0.19,1.76,0.86,null,null,12.9],
    [170891,"2017-12-18T09:20:00",28.66,"399",260,0.19,1.62,0.88,null,null,10.2],
    [170892,"2017-12-18T09:30:00",28.67,"398",260,0.19,1.66,0.89,null,null,10.1],
    [170893,"2017-12-18T09:40:00",28.67,"399",260,0.19,1.66,0.91,null,null,11],
    [170894,"2017-12-18T09:50:00",28.66,"399",260,0.19,1.72,0.91,null,null,11.6],
    [170895,"2017-12-18T10:00:00",28.63,"399",260,0.19,1.84,0.92,null,null,11],
    [170896,"2017-12-18T10:10:00",28.77,"398",260,0.19,1.68,0.93,null,null,10],
    [170897,"2017-12-18T10:20:00",28.77,"398",260,0.19,1.6,0.94,null,null,9.9],
    [170898,"2017-12-18T10:30:00",28.76,"398",260,0.19,1.73,0.94,null,null,10.6],
    [170899,"2017-12-18T10:40:00",28.69,"400",260,0.19,1.76,0.95,null,null,14.9],
    [170900,"2017-12-18T10:50:00",28.78,"398",260,0.19,2,0.94,null,null,10.6],
    [170901,"2017-12-18T11:00:00",28.88,"399",260,0.19,1.9,0.94,null,null,9.9],
    [170902,"2017-12-18T11:10:00",28.85,"399",260,0.19,1.83,0.94,null,null,9.2],
    [170903,"2017-12-18T11:20:00",28.79,"398",260,0.19,1.79,0.94,null,null,11.7],
    [170904,"2017-12-18T11:30:00",28.77,"397",260,0.19,1.79,0.92,null,null,11.7],
    [170905,"2017-12-18T11:40:00",28.88,"397",260,0.19,1.78,0.91,null,null,10.4],
    [170906,"2017-12-18T11:50:00",28.92,"397",260,0.19,1.91,0.89,null,null,10.5],
    [170907,"2017-12-18T12:00:00",28.95,"397",260,0.19,1.81,0.87,null,null,10.5],
    [170908,"2017-12-18T12:10:00",28.94,"397",260,0.19,1.85,0.86,null,null,10.7],
    [170909,"2017-12-18T12:20:00",28.99,"403",260,0.19,1.91,0.84,null,null,9],
    [170910,"2017-12-18T12:30:00",29.06,"403",260,0.19,1.95,0.82,null,null,10.1],
    [170911,"2017-12-18T12:40:00",29.02,"427",280,0.2,1.82,0.8,null,null,10.1],
    [170912,"2017-12-18T12:50:00",29.03,"405",260,0.19,1.92,0.79,null,null,10.1],
    [170913,"2017-12-18T13:00:00",29.01,"402",260,0.19,1.93,0.77,null,null,10.3],
    [170914,"2017-12-18T13:10:00",29.02,"403",260,0.19,1.94,0.75,null,null,10.7],
    [170915,"2017-12-18T13:20:00",29.05,"403",260,0.19,1.97,0.73,null,null,10.5],
    [170916,"2017-12-18T13:30:00",29.05,"402",260,0.19,1.95,0.72,null,null,11.4],
    [170917,"2017-12-18T13:40:00",29.05,"400",260,0.19,1.94,0.71,null,null,11.9],
    [170918,"2017-12-18T13:50:00",29.07,"400",260,0.19,1.97,0.7,null,null,10.8],
    [170919,"2017-12-18T14:00:00",29.09,"402",260,0.19,1.92,0.69,null,null,11.1],
    [170920,"2017-12-18T14:10:00",29.03,"397",260,0.19,1.9,0.68,null,null,11],
    [170921,"2017-12-18T14:20:00",29,"399",260,0.19,1.83,0.67,null,null,11.9],
    [170922,"2017-12-18T14:30:00",28.95,"400",260,0.19,1.73,0.66,null,null,11.1],
    [170923,"2017-12-18T14:40:00",28.97,"399",260,0.19,1.8,0.65,null,null,11.1],
    [170924,"2017-12-18T14:50:00",28.96,"399",260,0.19,1.78,0.65,null,null,10.2],
    [170925,"2017-12-18T15:00:00",28.97,"402",260,0.19,1.81,0.64,null,null,10.3],
    [170926,"2017-12-18T15:10:00",28.91,"401",260,0.19,1.86,0.63,null,null,9.6],
    [170927,"2017-12-18T15:20:00",28.97,"401",260,0.19,1.91,0.62,null,null,10.1],
    [170928,"2017-12-18T15:30:00",28.98,"400",260,0.19,1.94,0.61,null,null,11.1],
    [170929,"2017-12-18T15:40:00",28.89,"403",260,0.19,1.79,0.61,null,null,10.1],
    [170930,"2017-12-18T15:50:00",28.91,"402",260,0.19,1.8,0.61,null,null,10.4],
    [170931,"2017-12-18T16:00:00",28.92,"402",260,0.19,1.89,0.6,null,null,10.6],
    [170932,"2017-12-18T16:10:00",28.87,"400",260,0.19,1.82,0.6,null,null,10],
    [170933,"2017-12-18T16:20:00",28.87,"400",260,0.19,1.85,0.59,null,null,10.1],
    [170934,"2017-12-18T16:30:00",28.82,"403",260,0.19,1.7,0.6,null,null,9.1],
    [170935,"2017-12-18T16:40:00",28.88,"402",260,0.19,1.92,0.6,null,null,12.9],
    [170936,"2017-12-18T16:50:00",28.82,"403",260,0.19,1.82,0.6,null,null,10.4],
    [170937,"2017-12-18T17:00:00",28.81,"402",260,0.19,1.85,0.6,null,null,11],
    [170938,"2017-12-18T17:10:00",28.8,"402",260,0.19,1.95,0.61,null,null,12.1],
    [170939,"2017-12-18T17:20:00",28.77,"398",260,0.19,1.87,0.61,null,null,10.6],
    [170940,"2017-12-18T17:30:00",28.75,"400",260,0.19,1.99,0.62,null,null,12.6],
    [170941,"2017-12-18T17:40:00",28.73,"399",260,0.19,2.03,0.62,null,null,14],
    [170942,"2017-12-18T17:50:00",28.73,"398",260,0.19,2.03,0.63,null,null,14.9],
    [170943,"2017-12-18T18:00:00",28.69,"399",260,0.19,1.93,0.63,null,null,12.1],
    [170944,"2017-12-18T18:10:00",28.67,"400",260,0.19,1.87,0.63,null,null,28.1],
    [170945,"2017-12-18T18:20:00",28.65,"396",260,0.19,1.84,0.64,null,null,15.5],
    [170946,"2017-12-18T18:30:00",28.62,"399",260,0.19,1.96,0.65,null,null,15.4],
    [170947,"2017-12-18T18:40:00",28.7,"399",260,0.19,1.74,0.66,null,null,10.7],
    [170948,"2017-12-18T18:50:00",28.62,"399",260,0.19,1.83,0.67,null,null,12.3],
    [170949,"2017-12-18T19:00:00",28.62,"400",260,0.19,1.79,0.67,null,null,13.7],
    [170950,"2017-12-18T19:10:00",28.54,"395",260,0.19,1.9,0.67,null,null,13.3],
    [170951,"2017-12-18T19:20:00",28.65,"396",260,0.19,1.79,0.67,null,null,10.9],
    [170952,"2017-12-18T19:30:00",28.63,"396",260,0.19,1.77,0.67,null,null,11.8],
    [170953,"2017-12-18T19:40:00",28.52,"402",260,0.19,1.91,0.67,null,null,12.9],
    [170954,"2017-12-18T19:50:00",28.58,"397",260,0.19,1.85,0.66,null,null,13.7],
    [170955,"2017-12-18T20:00:00",28.65,"395",260,0.19,1.79,0.65,null,null,10.3],
    [170956,"2017-12-18T20:10:00",28.58,"398",260,0.19,1.84,0.64,null,null,24],
    [170957,"2017-12-18T20:20:00",28.63,"393",260,0.19,1.77,0.63,null,null,9.7],
    [170958,"2017-12-18T20:30:00",28.56,"393",260,0.19,1.83,0.62,null,null,11],
    [170959,"2017-12-18T20:40:00",28.56,"401",260,0.19,1.81,0.61,null,null,13.1],
    [170960,"2017-12-18T20:50:00",28.49,"396",260,0.19,1.86,0.59,null,null,11.1],
    [170961,"2017-12-18T21:00:00",28.53,"393",260,0.19,1.86,0.58,null,null,11.1],
    [170962,"2017-12-18T21:10:00",28.41,"394",260,0.19,1.93,0.56,null,null,13],
    [170963,"2017-12-18T21:20:00",28.49,"390",250,0.19,1.87,0.55,null,null,10.7],
    [170964,"2017-12-18T21:30:00",28.53,"390",250,0.19,1.83,0.53,null,null,10.7],
    [170965,"2017-12-18T21:40:00",28.51,"390",250,0.19,1.86,0.52,null,null,11.2],
    [170966,"2017-12-18T21:50:00",28.45,"391",250,0.19,1.86,0.5,null,null,11.3],
    [170967,"2017-12-18T22:00:00",28.47,"390",250,0.19,1.92,0.48,null,null,11.9],
    [170968,"2017-12-18T22:10:00",28.28,"391",250,0.19,1.99,0.46,null,null,13.5],
    [170969,"2017-12-18T22:20:00",28.32,"391",250,0.19,1.99,0.44,null,null,12.9],
    [170970,"2017-12-18T22:30:00",28.31,"391",250,0.19,1.97,0.42,null,null,12.8],
    [170971,"2017-12-18T22:40:00",28.28,"390",250,0.19,1.99,0.4,null,null,12.5],
    [170972,"2017-12-18T22:50:00",28.47,"390",250,0.19,1.85,0.38,null,null,10.7],
    [170973,"2017-12-18T23:00:00",28.48,"390",250,0.19,1.83,0.36,null,null,17.6],
    [170974,"2017-12-18T23:10:00",28.34,"390",250,0.19,1.89,0.34,null,null,11.9],
    [170975,"2017-12-18T23:20:00",28.37,"390",250,0.19,1.92,0.32,null,null,11],
    [170976,"2017-12-18T23:30:00",28.39,"390",250,0.19,1.85,0.3,null,null,11.4],
    [170977,"2017-12-18T23:40:00",28.32,"391",250,0.19,1.86,0.27,null,null,14.4],
    [170978,"2017-12-18T23:50:00",28.36,"390",250,0.19,1.88,0.25,null,null,11.6],
    [170979,"2017-12-19T00:00:00",28.32,"391",250,0.19,1.88,0.23,null,null,12.5],
    [170980,"2017-12-19T00:10:00",28.39,"390",250,0.19,1.84,0.21,null,null,10],
    [170981,"2017-12-19T00:20:00",28.38,"390",250,0.19,1.84,0.19,null,null,11.2],
    [170982,"2017-12-19T00:30:00",28.18,"390",250,0.19,1.96,0.17,null,null,11.5],
    [170983,"2017-12-19T00:40:00",28.17,"390",250,0.19,1.94,0.15,null,null,13.1],
    [170984,"2017-12-19T00:50:00",28.25,"390",250,0.19,1.92,0.13,null,null,11.8],
    [170985,"2017-12-19T01:00:00",28.15,"390",250,0.19,1.98,0.11,null,null,11.8],
    [170986,"2017-12-19T01:10:00",28.09,"389",250,0.19,2.02,0.1,null,null,12.1],
    [170987,"2017-12-19T01:20:00",28.23,"389",250,0.19,1.94,0.1,null,null,11.7],
    [170988,"2017-12-19T01:30:00",28.04,"390",250,0.19,2.08,0.09,null,null,11.9],
    [170989,"2017-12-19T01:40:00",28.32,"389",250,0.19,1.95,0.08,null,null,12.4],
    [170990,"2017-12-19T01:50:00",28.26,"389",250,0.19,2.05,0.08,null,null,14.7],
    [170991,"2017-12-19T02:00:00",28.15,null,null,0.03,2.09,0.07,null,null,12.5],
    [170992,"2017-12-19T02:10:00",27.91,null,null,0.01,2.21,0.07,null,null,14.2],
    [170993,"2017-12-19T02:20:00",22.4,null,null,null,2.67,0.07,null,null,14.7],
    [170994,"2017-12-19T02:30:00",null,null,null,null,4.3,0.06,null,null,14.5],
    [170995,"2017-12-19T02:40:00",null,null,null,null,9.56,0.06,null,null,25.5],
    [170996,"2017-12-19T02:50:00",null,null,null,null,9.72,0.06,null,null,null],
    [170997,"2017-12-19T03:00:00",null,null,null,null,9.72,0.06,null,null,null],
    [170998,"2017-12-19T03:10:00",null,null,null,null,9.2,0.05,null,null,null],
    [170999,"2017-12-19T03:20:00",null,null,null,null,8.95,0.05,null,null,null],
    [171000,"2017-12-19T03:30:00",null,null,null,null,8.93,0.05,null,null,null],
    [171001,"2017-12-19T03:40:00",null,null,null,null,8.9,0.05,null,null,null],
    [171002,"2017-12-19T03:50:00",null,null,null,null,8.89,0.05,null,null,null],
    [171003,"2017-12-19T04:00:00",null,null,null,null,8.99,0.05,null,null,null],
    [171004,"2017-12-19T04:10:00",null,null,null,null,8.93,0.05,null,null,null],
    [171005,"2017-12-19T04:20:00",null,null,null,null,9.07,0.05,null,null,null],
    [171006,"2017-12-19T04:30:00",null,null,null,null,9.04,0.05,null,null,null],
    [171007,"2017-12-19T04:40:00",null,null,null,null,9.09,0.05,null,null,null],
    [171008,"2017-12-19T04:50:00",null,null,null,null,8.98,0.05,null,null,null],
    [171009,"2017-12-19T05:00:00",null,null,null,null,8.97,0.05,null,null,null],
    [171010,"2017-12-19T05:10:00",null,null,null,null,8.96,0.05,null,null,null],
    [171011,"2017-12-19T05:20:00",null,null,null,null,9,0.05,null,null,null],
    [171012,"2017-12-19T05:30:00",null,null,null,null,9.02,0.05,null,null,null],
    [171013,"2017-12-19T05:40:00",null,null,null,null,9,0.05,null,null,null],
    [171014,"2017-12-19T05:50:00",null,null,null,null,9.02,0.05,null,null,null],
    [171015,"2017-12-19T06:00:00",null,null,null,null,8.93,0.06,null,null,null],
    [171016,"2017-12-19T06:10:00",null,null,null,null,8.98,0.06,null,null,3],
    [171017,"2017-12-19T06:20:00",null,null,null,null,8.59,0.06,null,null,3.5],
    [171018,"2017-12-19T06:30:00",25.59,null,null,null,2.86,0.06,null,null,14],
    [171019,"2017-12-19T06:40:00",27.69,"146",null,0.07,2.5,0.06,null,null,16.2],
    [171020,"2017-12-19T06:50:00",27.88,"386",250,0.18,2.4,0.06,null,null,13.7],
    [171021,"2017-12-19T07:00:00",27.65,"387",250,0.18,2.47,0.07,null,null,15.2],
    [171022,"2017-12-19T07:10:00",27.91,"387",250,0.18,2.32,0.09,null,null,13.8],
    [171023,"2017-12-19T07:20:00",27.87,"387",250,0.18,2.36,0.12,null,null,13.4],
    [171024,"2017-12-19T07:30:00",27.88,"387",250,0.18,2.35,0.17,null,null,13.4],
    [171025,"2017-12-19T07:40:00",27.87,"387",250,0.18,2.34,0.21,null,null,13.6],
    [171026,"2017-12-19T07:50:00",27.89,"387",250,0.18,2.32,0.25,null,null,14],
    [171027,"2017-12-19T08:00:00",27.98,"387",250,0.18,2.28,0.28,null,null,14],
    [171028,"2017-12-19T08:10:00",27.99,"388",250,0.18,2.3,0.31,null,null,13],
    [171029,"2017-12-19T08:20:00",27.81,"388",250,0.18,2.42,0.34,null,null,13.6],
    [171030,"2017-12-19T08:30:00",27.97,"390",250,0.19,2.3,0.38,null,null,12.9],
    [171031,"2017-12-19T08:40:00",27.74,"388",250,0.19,2.47,0.41,null,null,14.7],
    [171032,"2017-12-19T08:50:00",27.84,"390",250,0.19,2.43,0.44,null,null,14.4],
    [171033,"2017-12-19T09:00:00",28.02,"390",250,0.19,2.29,0.47,null,null,13.2],
    [171034,"2017-12-19T09:10:00",27.79,"391",250,0.19,2.52,0.49,null,null,14.5],
    [171035,"2017-12-19T09:20:00",27.81,"391",250,0.19,2.52,0.51,null,null,13.7],
    [171036,"2017-12-19T09:30:00",27.98,"390",250,0.19,2.34,0.53,null,null,13],
    [171037,"2017-12-19T09:40:00",27.78,"390",250,0.19,2.62,0.55,null,null,13.8],
    [171038,"2017-12-19T09:50:00",28.11,"389",250,0.19,2.28,0.57,null,null,13.6],
    [171039,"2017-12-19T10:00:00",28.07,"390",250,0.19,2.34,0.59,null,null,12.4],
    [171040,"2017-12-19T10:10:00",27.89,"390",250,0.19,2.62,0.61,null,null,14.6],
    [171041,"2017-12-19T10:20:00",27.98,"389",250,0.19,2.59,0.63,null,null,12.6],
    [171042,"2017-12-19T10:30:00",28.05,"390",250,0.19,2.47,0.64,null,null,12.4],
    [171043,"2017-12-19T10:40:00",27.94,"390",250,0.19,2.67,0.66,null,null,13.4],
    [171044,"2017-12-19T10:50:00",28.06,"390",250,0.19,2.57,0.66,null,null,12.2],
    [171045,"2017-12-19T11:00:00",28.05,"390",250,0.19,2.67,0.67,null,null,12.2],
    [171046,"2017-12-19T11:10:00",28.17,"390",250,0.19,2.6,0.68,null,null,11.1],
    [171047,"2017-12-19T11:20:00",28.12,"389",250,0.19,2.62,0.68,null,null,11.5],
    [171048,"2017-12-19T11:30:00",28.16,"390",250,0.19,2.68,0.68,null,null,11.5],
    [171049,"2017-12-19T11:40:00",28.1,"389",250,0.19,2.78,0.68,null,null,11],
    [171050,"2017-12-19T11:50:00",28.1,"389",250,0.19,2.95,0.67,null,null,12],
    [171051,"2017-12-19T12:00:00",28.13,"390",250,0.19,2.85,0.65,null,null,11.9],
    [171052,"2017-12-19T12:10:00",28.18,"390",250,0.19,2.78,0.64,null,null,11.8],
    [171053,"2017-12-19T12:20:00",28.22,"389",250,0.19,2.68,0.63,null,null,11.1],
    [171054,"2017-12-19T12:30:00",28.2,"390",250,0.19,2.76,0.62,null,null,11.9],
    [171055,"2017-12-19T12:40:00",28.2,"390",250,0.19,2.75,0.63,null,null,11.4],
    [171056,"2017-12-19T12:50:00",28.19,"389",250,0.19,2.68,0.61,null,null,11.6],
    [171057,"2017-12-19T13:00:00",28.17,"389",250,0.19,2.79,0.6,null,null,13.3],
    [171058,"2017-12-19T13:10:00",28.15,"389",250,0.19,2.99,0.58,null,null,12.4],
    [171059,"2017-12-19T13:20:00",28.17,"389",250,0.19,2.96,0.57,null,null,12.1],
    [171060,"2017-12-19T13:30:00",28.15,"389",250,0.19,3.15,0.56,null,null,12.1],
    [171061,"2017-12-19T13:40:00",28.17,"389",250,0.19,2.91,0.54,null,null,11.8],
    [171062,"2017-12-19T13:50:00",28.14,"389",250,0.19,3.18,0.53,null,null,12.5],
    [171063,"2017-12-19T14:00:00",28.14,"389",250,0.19,3.14,0.52,null,null,12.2],
    [171064,"2017-12-19T14:10:00",28.14,"389",250,0.19,3.3,0.51,null,null,12.1],
    [171065,"2017-12-19T14:20:00",28.13,"389",250,0.19,3.36,0.5,null,null,12.1],
    [171066,"2017-12-19T14:30:00",28.15,"389",250,0.19,3.07,0.48,null,null,14],
    [171067,"2017-12-19T14:40:00",28.14,"389",250,0.19,3.18,0.47,null,null,13.2],
    [171068,"2017-12-19T14:50:00",28.14,"389",250,0.19,3.17,0.46,null,null,13.9],
    [171069,"2017-12-19T15:00:00",28.13,"389",250,0.19,3.27,0.45,null,null,14.1],
    [171070,"2017-12-19T15:10:00",28.1,"389",250,0.19,3.45,0.44,null,null,14.4],
    [171071,"2017-12-19T15:20:00",28.12,"388",250,0.18,3.3,0.43,null,null,14.6],
    [171072,"2017-12-19T15:30:00",28.14,"388",250,0.18,3.19,0.42,null,null,16],
    [171073,"2017-12-19T15:40:00",28.1,"388",250,0.18,3.42,0.41,null,null,14.1],
    [171074,"2017-12-19T15:50:00",28.11,"387",250,0.18,3.16,0.41,null,null,15],
    [171075,"2017-12-19T16:00:00",28.05,"389",250,0.18,3.53,0.4,null,null,15.1],
    [171076,"2017-12-19T16:10:00",28.05,"388",250,0.18,3.36,0.39,null,null,17],
    [171077,"2017-12-19T16:20:00",28.06,"388",250,0.18,3.2,0.39,null,null,16.5],
    [171078,"2017-12-19T16:30:00",27.98,"388",250,0.18,3.52,0.39,null,null,15.6],
    [171079,"2017-12-19T16:40:00",27.98,"387",250,0.18,3.36,0.38,null,null,16.2],
    [171080,"2017-12-19T16:50:00",28.03,"387",250,0.18,3.15,0.38,null,null,17.1],
    [171081,"2017-12-19T17:00:00",27.98,"387",250,0.18,3.15,0.38,null,null,16.4],
    [171082,"2017-12-19T17:10:00",27.96,"388",250,0.18,3.26,0.38,null,null,15.1],
    [171083,"2017-12-19T17:20:00",27.91,"388",250,0.18,3.25,0.38,null,null,15.7],
    [171084,"2017-12-19T17:30:00",27.93,"387",250,0.18,3.1,0.38,null,null,16.3],
    [171085,"2017-12-19T17:40:00",27.9,"387",250,0.18,3.13,0.38,null,null,17],
    [171086,"2017-12-19T17:50:00",27.84,"387",250,0.18,3.22,0.38,null,null,16.7],
    [171087,"2017-12-19T18:00:00",27.92,"387",250,0.18,2.89,0.39,null,null,15.3],
    [171088,"2017-12-19T18:10:00",27.77,"387",250,0.18,3.12,0.41,null,null,16.6],
    [171089,"2017-12-19T18:20:00",27.81,"388",250,0.18,3.06,0.41,null,null,16],
    [171090,"2017-12-19T18:30:00",27.8,"388",250,0.18,3,0.42,null,null,18.4],
    [171091,"2017-12-19T18:40:00",27.94,"387",250,0.18,2.7,0.42,null,null,13.6],
    [171092,"2017-12-19T18:50:00",27.83,"388",250,0.18,2.82,0.43,null,null,14.9],
    [171093,"2017-12-19T19:00:00",27.81,"387",250,0.18,2.87,0.43,null,null,14.1],
    [171094,"2017-12-19T19:10:00",27.86,"387",250,0.18,2.74,0.44,null,null,14],
    [171095,"2017-12-19T19:20:00",27.82,"387",250,0.18,2.8,0.44,null,null,14.9],
    [171096,"2017-12-19T19:30:00",27.85,"387",250,0.18,2.71,0.45,null,null,13.7],
    [171097,"2017-12-19T19:40:00",27.79,"387",250,0.18,2.74,0.45,null,null,12.5],
    [171098,"2017-12-19T19:50:00",27.69,"387",250,0.18,2.87,0.45,null,null,14.3],
    [171099,"2017-12-19T20:00:00",27.88,"387",250,0.18,2.67,0.45,null,null,13.5],
    [171100,"2017-12-19T20:10:00",27.8,"387",250,0.18,2.7,0.44,null,null,13],
    [171101,"2017-12-19T20:20:00",27.77,"387",250,0.18,2.72,0.44,null,null,13.7],
    [171102,"2017-12-19T20:30:00",27.85,"386",250,0.18,2.66,0.43,null,null,13.5],
    [171103,"2017-12-19T20:40:00",27.71,"387",250,0.18,2.76,0.43,null,null,14.5],
    [171104,"2017-12-19T20:50:00",27.75,"386",250,0.18,2.75,0.42,null,null,13.8],
    [171105,"2017-12-19T21:00:00",27.67,"387",250,0.18,2.77,0.41,null,null,14.5],
    [171106,"2017-12-19T21:10:00",27.64,"387",250,0.18,2.78,0.39,null,null,14.4],
    [171107,"2017-12-19T21:20:00",27.59,"386",250,0.18,2.81,0.39,null,null,14.4],
    [171108,"2017-12-19T21:30:00",27.52,"386",250,0.18,2.84,0.38,null,null,14.6],
    [171109,"2017-12-19T21:40:00",27.63,"386",250,0.18,2.79,0.37,null,null,14],
    [171110,"2017-12-19T21:50:00",27.66,"386",250,0.18,2.77,0.36,null,null,13.5],
    [171111,"2017-12-19T22:00:00",27.82,"386",250,0.18,2.67,0.34,null,null,13.7],
    [171112,"2017-12-19T22:10:00",27.54,"386",250,0.18,2.76,0.32,null,null,14.5],
    [171113,"2017-12-19T22:20:00",27.5,"386",250,0.18,2.76,0.31,null,null,15.2],
    [171114,"2017-12-19T22:30:00",27.78,"386",250,0.18,2.64,0.29,null,null,14.5],
    [171115,"2017-12-19T22:40:00",27.66,"386",250,0.18,2.7,0.27,null,null,14.8],
    [171116,"2017-12-19T22:50:00",27.62,"386",250,0.18,2.68,0.25,null,null,14.1],
    [171117,"2017-12-19T23:00:00",27.58,"386",250,0.18,2.73,0.23,null,null,14.8],
    [171118,"2017-12-19T23:10:00",27.72,"386",250,0.18,2.68,0.21,null,null,13.5],
    [171119,"2017-12-19T23:20:00",27.68,"386",250,0.18,2.65,0.2,null,null,13.9],
    [171120,"2017-12-19T23:30:00",27.73,"385",250,0.18,2.66,0.18,null,null,13.7],
    [171121,"2017-12-19T23:40:00",27.55,"386",250,0.18,2.7,0.16,null,null,13.9],
    [171122,"2017-12-19T23:50:00",27.49,"385",250,0.18,2.74,0.14,null,null,13.8],
    [171123,"2017-12-20T00:00:00",27.73,"385",250,0.18,2.6,0.11,null,null,14.4],
    [171124,"2017-12-20T00:10:00",27.65,"385",250,0.18,2.62,0.11,null,null,13.8],
    [171125,"2017-12-20T00:20:00",27.51,"385",250,0.18,2.69,0.1,null,null,14],
    [171126,"2017-12-20T00:30:00",27.49,"385",250,0.18,2.69,0.1,null,null,13.9],
    [171127,"2017-12-20T00:40:00",27.38,"385",250,0.18,2.75,0.09,null,null,13.3],
    [171128,"2017-12-20T00:50:00",27.54,"382",250,0.18,2.69,0.09,null,null,14],
    [171129,"2017-12-20T01:00:00",27.47,"193",130,0.09,2.75,0.08,null,null,13.3],
    [171130,"2017-12-20T01:10:00",27.25,null,null,null,2.83,0.08,null,null,13.6],
    [171131,"2017-12-20T01:20:00",null,null,null,null,3.84,0.08,null,null,13],
    [171132,"2017-12-20T01:30:00",null,null,null,null,5.6,0.07,null,null,27.5],
    [171133,"2017-12-20T01:40:00",null,null,null,null,9.48,0.07,null,null,9.8],
    [171134,"2017-12-20T01:50:00",null,null,null,null,9.06,0.07,null,null,null],
    [171135,"2017-12-20T02:00:00",null,null,null,null,8.91,0.07,null,null,null],
    [171136,"2017-12-20T02:10:00",null,null,null,null,9.06,0.06,null,null,null],
    [171137,"2017-12-20T02:20:00",null,null,null,null,8.86,0.06,null,null,null],
    [171138,"2017-12-20T02:30:00",null,null,null,null,8.96,0.06,null,null,null],
    [171139,"2017-12-20T02:40:00",null,null,null,null,9.06,0.06,null,null,null],
    [171140,"2017-12-20T02:50:00",null,null,null,null,8.93,0.06,null,null,null],
    [171141,"2017-12-20T03:00:00",null,null,null,null,9.05,0.06,null,null,null],
    [171142,"2017-12-20T03:10:00",null,null,null,null,9.06,0.06,null,null,null],
    [171143,"2017-12-20T03:20:00",null,null,null,null,9.15,0.06,null,null,null],
    [171144,"2017-12-20T03:30:00",null,null,null,null,9.22,0.06,null,null,null],
    [171145,"2017-12-20T03:40:00",null,null,null,null,9.29,0.06,null,null,null],
    [171146,"2017-12-20T03:50:00",null,null,null,null,9.33,0.06,null,null,null],
    [171147,"2017-12-20T04:00:00",null,null,null,null,9.28,0.05,null,null,null],
    [171148,"2017-12-20T04:10:00",null,null,null,null,9.34,0.05,null,null,null],
    [171149,"2017-12-20T04:20:00",null,null,null,null,9.37,0.05,null,null,null],
    [171150,"2017-12-20T04:30:00",null,null,null,null,9.43,0.05,null,null,null],
    [171151,"2017-12-20T04:40:00",null,null,null,null,9.43,0.06,null,null,null],
    [171152,"2017-12-20T04:50:00",null,null,null,null,9.36,0.06,null,null,null],
    [171153,"2017-12-20T05:00:00",null,null,null,null,9.39,0.06,null,null,null],
    [171154,"2017-12-20T05:10:00",null,null,null,null,9.4,0.06,null,null,null],
    [171155,"2017-12-20T05:20:00",null,null,null,null,9.44,0.06,null,null,null],
    [171156,"2017-12-20T05:30:00",null,null,null,null,9.49,0.06,null,null,null],
    [171157,"2017-12-20T05:40:00",null,null,null,null,9.48,0.06,null,null,null],
    [171158,"2017-12-20T05:50:00",null,null,null,null,9.43,0.06,null,null,null],
    [171159,"2017-12-20T06:00:00",null,null,null,null,9.48,0.07,null,null,null],
    [171160,"2017-12-20T06:10:00",null,null,null,null,9.5,0.07,null,null,null],
    [171161,"2017-12-20T06:20:00",null,null,null,null,9.48,0.07,null,null,null],
    [171162,"2017-12-20T06:30:00",null,null,null,null,9.44,0.07,null,null,null],
    [171163,"2017-12-20T06:40:00",null,null,null,null,9.43,0.07,null,null,null],
    [171164,"2017-12-20T06:50:00",null,null,null,null,9.52,0.07,null,null,null],
    [171165,"2017-12-20T07:00:00",null,null,null,null,9.7,0.08,null,null,2],
    [171166,"2017-12-20T07:10:00",22.33,null,null,null,5.07,0.08,null,null,13.7],
    [171167,"2017-12-20T07:20:00",26.77,null,null,null,3.34,0.08,null,null,18],
    [171168,"2017-12-20T07:30:00",27,"377",250,0.18,3.29,0.08,null,null,17.4],
    [171169,"2017-12-20T07:40:00",27.07,"378",250,0.18,3.23,0.08,null,null,16.9],
    [171170,"2017-12-20T07:50:00",27.14,"378",250,0.18,3.22,0.09,null,null,15.5],
    [171171,"2017-12-20T08:00:00",27.01,"377",250,0.18,3.3,0.11,null,null,17.4],
    [171172,"2017-12-20T08:10:00",27.07,"378",250,0.18,3.24,0.15,null,null,16.4],
    [171173,"2017-12-20T08:20:00",26.98,"378",250,0.18,3.32,0.2,null,null,16.8],
    [171174,"2017-12-20T08:30:00",27.07,"380",250,0.18,3.26,0.24,null,null,17.1],
    [171175,"2017-12-20T08:40:00",27.21,"382",250,0.18,3.24,0.27,null,null,15.7],
    [171176,"2017-12-20T08:50:00",27.1,"381",250,0.18,3.32,0.31,null,null,16.9],
    [171177,"2017-12-20T09:00:00",26.98,"381",250,0.18,3.36,0.35,null,null,17.5],
    [171178,"2017-12-20T09:10:00",27.06,"382",250,0.18,3.36,0.38,null,null,17.1],
    [171179,"2017-12-20T09:20:00",27.26,"382",250,0.18,3.22,0.41,null,null,17.1],
    [171180,"2017-12-20T09:30:00",27.27,"381",250,0.18,3.28,0.44,null,null,16.4],
    [171181,"2017-12-20T09:40:00",27.16,"382",250,0.18,3.34,0.47,null,null,17.6],
    [171182,"2017-12-20T09:50:00",27.14,"381",250,0.18,3.36,0.5,null,null,17.6],
    [171183,"2017-12-20T10:00:00",27.33,"382",250,0.18,3.25,0.52,null,null,18.3],
    [171184,"2017-12-20T10:10:00",27.28,"382",250,0.18,3.32,0.54,null,null,19.2],
    [171185,"2017-12-20T10:20:00",27.44,"381",250,0.18,3.18,0.57,null,null,17.8],
    [171186,"2017-12-20T10:30:00",27.31,"382",250,0.18,3.35,0.59,null,null,18.4],
    [171187,"2017-12-20T10:40:00",27.36,"381",250,0.18,3.36,0.61,null,null,16.2],
    [171188,"2017-12-20T10:50:00",27.49,"381",250,0.18,3.19,0.63,null,null,16],
    [171189,"2017-12-20T11:00:00",27.36,"381",250,0.18,3.43,0.65,null,null,17.3],
    [171190,"2017-12-20T11:10:00",27.38,"381",250,0.18,3.5,0.66,null,null,16.4],
    [171191,"2017-12-20T11:20:00",27.53,"381",250,0.18,3.27,0.67,null,null,15.8],
    [171192,"2017-12-20T11:30:00",27.55,"381",250,0.18,3.21,0.68,null,null,15.3],
    [171193,"2017-12-20T11:40:00",27.5,"381",250,0.18,3.3,1.61,null,null,20.5],
    [171194,"2017-12-20T11:50:00",27.59,"382",250,0.18,3.2,1.32,null,null,15.3],
    [171195,"2017-12-20T12:00:00",27.62,"381",250,0.18,2.9,1.32,null,null,15.9],
    [171196,"2017-12-20T12:10:00",27.64,"381",250,0.18,2.9,1.33,null,null,12.8],
    [171197,"2017-12-20T12:20:00",27.66,"382",250,0.18,2.9,1.32,null,null,13.9],
    [171198,"2017-12-20T12:30:00",27.61,"382",250,0.18,3.17,1.33,null,null,15.6],
    [171199,"2017-12-20T12:40:00",27.62,"381",250,0.18,3.27,1.32,null,null,14.3],
    [171200,"2017-12-20T12:50:00",27.63,"381",250,0.18,3.27,1.31,null,null,14.4],
    [171201,"2017-12-20T13:00:00",27.64,"382",250,0.18,3.16,1.31,null,null,15],
    [171202,"2017-12-20T13:10:00",27.51,"381",250,0.18,3.76,1.3,null,null,16.7],
    [171203,"2017-12-20T13:20:00",27.61,"382",250,0.18,3.39,1.3,null,null,15.2],
    [171204,"2017-12-20T13:30:00",27.6,"382",250,0.18,3.5,1.29,null,null,14.8],
    [171205,"2017-12-20T13:40:00",27.53,"381",250,0.18,3.78,1.28,null,null,16.6],
    [171206,"2017-12-20T13:50:00",27.56,"381",250,0.18,3.57,1.27,null,null,15.4],
    [171207,"2017-12-20T14:00:00",27.54,"381",250,0.18,3.72,1.26,null,null,16.1],
    [171208,"2017-12-20T14:10:00",27.54,"381",250,0.18,3.82,1.26,null,null,19.3],
    [171209,"2017-12-20T14:20:00",27.52,"380",250,0.18,3.87,1.25,null,null,17.4],
    [171210,"2017-12-20T14:30:00",27.53,"380",250,0.18,3.75,1.24,null,null,15.9],
    [171211,"2017-12-20T14:40:00",27.52,"380",250,0.18,3.74,1.23,null,null,15.3],
    [171212,"2017-12-20T14:50:00",27.48,"381",250,0.18,4.06,1.23,null,null,16.2],
    [171213,"2017-12-20T15:00:00",27.5,"380",250,0.18,3.78,1.22,null,null,16.5],
    [171214,"2017-12-20T15:10:00",27.48,"381",250,0.18,3.87,1.21,null,null,16.2],
    [171215,"2017-12-20T15:20:00",27.49,"381",250,0.18,3.85,1.21,null,null,16.2],
    [171216,"2017-12-20T15:30:00",27.48,"381",250,0.18,3.84,1.21,null,null,15.8],
    [171217,"2017-12-20T15:40:00",27.47,"381",250,0.18,3.86,1.2,null,null,17.6],
    [171218,"2017-12-20T15:50:00",27.45,"381",250,0.18,3.92,1.19,null,null,15.2],
    [171219,"2017-12-20T16:00:00",27.4,"380",250,0.18,4.09,1.19,null,null,17.7],
    [171220,"2017-12-20T16:10:00",27.45,"380",250,0.18,3.71,1.19,null,null,16.2],
    [171221,"2017-12-20T16:20:00",27.39,"380",250,0.18,3.92,1.18,null,null,17.3],
    [171222,"2017-12-20T16:30:00",27.36,"381",250,0.18,4.07,1.18,null,null,18.8],
    [171223,"2017-12-20T16:40:00",27.33,"381",250,0.18,4.02,1.18,null,null,17.9],
    [171224,"2017-12-20T16:50:00",27.3,"380",250,0.18,3.82,1.18,null,null,15.7],
    [171225,"2017-12-20T17:00:00",27.34,"381",250,0.18,3.64,1.18,null,null,17],
    [171226,"2017-12-20T17:10:00",27.31,"380",250,0.18,3.72,1.18,null,null,16.7],
    [171227,"2017-12-20T17:20:00",27.23,"381",250,0.18,4.02,1.19,null,null,18],
    [171228,"2017-12-20T17:30:00",27.26,"380",250,0.18,3.63,1.2,null,null,16.7],
    [171229,"2017-12-20T17:40:00",27.2,"380",250,0.18,3.76,1.21,null,null,16.6],
    [171230,"2017-12-20T17:50:00",27.19,"380",250,0.18,3.61,1.22,null,null,19.6],
    [171231,"2017-12-20T18:00:00",27.11,"380",250,0.18,4.17,1.23,null,null,19.6],
    [171232,"2017-12-20T18:10:00",27.1,"380",250,0.18,4.19,1.24,null,null,18.9],
    [171233,"2017-12-20T18:20:00",27.16,"381",250,0.18,4.04,1.26,null,null,null],
    [171234,"2017-12-20T18:30:00",27.23,"380",250,0.18,3.45,1.27,null,null,null],
    [171235,"2017-12-20T18:40:00",27.25,"379",250,0.18,3.41,1.29,null,null,14.4],
    [171236,"2017-12-20T18:50:00",27.15,"380",250,0.18,3.61,1.3,null,null,17],
    [171237,"2017-12-20T19:00:00",27.12,"380",250,0.18,3.61,1.31,null,null,21.9],
    [171238,"2017-12-20T19:10:00",27.25,"379",250,0.18,3.35,1.32,null,null,22.1],
    [171239,"2017-12-20T19:20:00",27.23,"380",250,0.18,3.25,1.33,null,null,12.7],
    [171240,"2017-12-20T19:30:00",27.19,"380",250,0.18,3.3,1.34,null,null,15.4],
    [171241,"2017-12-20T19:40:00",27.14,"380",250,0.18,3.36,1.35,null,null,15.4],
    [171242,"2017-12-20T19:50:00",27.17,"380",250,0.18,3.37,1.35,null,null,15.7],
    [171243,"2017-12-20T20:00:00",27.16,"380",250,0.18,3.37,1.36,null,null,15.7],
    [171244,"2017-12-20T20:10:00",27.15,"380",250,0.18,3.31,1.36,null,null,15.2],
    [171245,"2017-12-20T20:20:00",27.08,"380",250,0.18,3.35,1.36,null,null,19.3],
    [171246,"2017-12-20T20:30:00",27.04,"380",250,0.18,3.36,1.36,null,null,28.1],
    [171247,"2017-12-20T20:40:00",27.04,"380",250,0.18,3.31,1.35,null,null,19],
    [171248,"2017-12-20T20:50:00",27.16,"380",250,0.18,3.31,1.35,null,null,14.6],
    [171249,"2017-12-20T21:00:00",27.06,"380",250,0.18,3.31,1.33,null,null,25.3],
    [171250,"2017-12-20T21:10:00",27.01,"379",250,0.18,3.39,1.32,null,null,19.5],
    [171251,"2017-12-20T21:20:00",26.98,"379",250,0.18,3.37,1.31,null,null,22],
    [171252,"2017-12-20T21:30:00",26.87,"379",250,0.18,3.51,1.3,null,null,16],
    [171253,"2017-12-20T21:40:00",26.88,"379",250,0.18,3.44,1.28,null,null,null],
    [171254,"2017-12-20T21:50:00",26.95,"380",250,0.18,3.44,1.26,null,null,null],
    [171255,"2017-12-20T22:00:00",26.82,"380",250,0.18,3.51,1.25,null,null,14.2],
    [171256,"2017-12-20T22:10:00",26.95,"380",250,0.18,3.43,1.23,null,null,20.3],
    [171257,"2017-12-20T22:20:00",26.8,"379",250,0.18,3.49,1.21,null,null,31.8],
    [171258,"2017-12-20T22:30:00",26.86,"379",250,0.18,3.5,1.19,null,null,30.8],
    [171259,"2017-12-20T22:40:00",26.8,"379",250,0.18,3.51,1.17,null,null,57.8],
    [171260,"2017-12-20T22:50:00",26.72,"378",250,0.18,3.54,1.15,null,null,23.9],
    [171261,"2017-12-20T23:00:00",26.83,"379",250,0.18,3.49,1.12,null,null,32.4],
    [171262,"2017-12-20T23:10:00",26.82,"379",250,0.18,3.47,1.11,null,null,33.8],
    [171263,"2017-12-20T23:20:00",26.94,"379",250,0.18,3.41,1.09,null,null,26.6],
    [171264,"2017-12-20T23:30:00",26.86,"378",250,0.18,3.42,1.07,null,null,null],
    [171265,"2017-12-20T23:40:00",27.02,"378",250,0.18,3.33,1.05,null,null,null],
    [171266,"2017-12-20T23:50:00",26.88,"378",250,0.18,3.39,1.02,null,null,null],
    [171267,"2017-12-21T00:00:00",26.98,"378",250,0.18,3.39,1,null,null,null],
    [171268,"2017-12-21T00:10:00",26.82,"379",250,0.18,3.45,0.98,null,null,null],
    [171269,"2017-12-21T00:20:00",26.84,"379",250,0.18,3.45,0.96,null,null,null],
    [171270,"2017-12-21T00:30:00",26.74,"378",250,0.18,3.47,0.93,null,null,23.5],
    [171271,"2017-12-21T00:40:00",26.88,"377",250,0.18,3.39,0.91,null,null,20.1],
    [171272,"2017-12-21T00:50:00",26.73,"377",250,0.18,3.44,0.88,null,null,21.3],
    [171273,"2017-12-21T01:00:00",26.84,"378",250,0.18,3.41,0.86,null,null,30.8],
    [171274,"2017-12-21T01:10:00",26.72,"377",250,0.18,3.43,0.84,null,null,40],
    [171275,"2017-12-21T01:20:00",26.77,"377",250,0.18,3.41,0.81,null,null,null],
    [171276,"2017-12-21T01:30:00",26.62,"377",250,0.18,3.49,0.79,null,null,null],
    [171277,"2017-12-21T01:40:00",26.73,"377",250,0.18,3.39,0.76,null,null,null],
    [171278,"2017-12-21T01:50:00",26.49,"377",250,0.18,3.53,0.74,null,null,null],
    [171279,"2017-12-21T02:00:00",26.63,"377",250,0.18,3.38,0.71,null,null,null],
    [171280,"2017-12-21T02:10:00",26.67,"377",240,0.18,3.34,0.69,null,null,null],
    [171281,"2017-12-21T02:20:00",26.68,"376",240,0.18,3.29,0.66,null,null,41],
    [171282,"2017-12-21T02:30:00",26.75,"375",240,0.18,3.27,0.64,null,null,null],
    [171283,"2017-12-21T02:40:00",26.62,"376",240,0.18,3.33,0.62,null,null,null],
    [171284,"2017-12-21T02:50:00",26.6,"375",240,0.18,3.36,0.59,null,null,null],
    [171285,"2017-12-21T03:00:00",26.69,"375",240,0.18,3.34,0.57,null,null,325.9],
    [171286,"2017-12-21T03:10:00",26.67,"375",240,0.18,3.37,0.54,null,null,null],
    [171287,"2017-12-21T03:20:00",26.67,"375",240,0.18,3.37,0.52,null,null,51.9],
    [171288,"2017-12-21T03:30:00",26.45,"376",240,0.18,3.46,0.5,null,null,51.1],
    [171289,"2017-12-21T03:40:00",26.61,"374",240,0.18,3.36,0.48,null,null,42.8],
    [171290,"2017-12-21T03:50:00",26.5,"374",240,0.18,3.44,0.46,null,null,37.5],
    [171291,"2017-12-21T04:00:00",26.49,"374",240,0.18,3.43,0.44,null,null,51.7],
    [171292,"2017-12-21T04:10:00",26.37,"374",240,0.18,3.51,0.42,null,null,20.5],
    [171293,"2017-12-21T04:20:00",26.31,"375",240,0.18,3.53,0.4,null,null,21.6],
    [171294,"2017-12-21T04:30:00",26.35,"374",240,0.18,3.54,0.38,null,null,33.1],
    [171295,"2017-12-21T04:40:00",26.31,"374",240,0.18,3.59,0.36,null,null,18.4],
    [171296,"2017-12-21T04:50:00",26.28,"374",240,0.18,3.58,0.35,null,null,44],
    [171297,"2017-12-21T05:00:00",26.27,"373",240,0.18,3.62,0.33,null,null,34.2],
    [171298,"2017-12-21T05:10:00",26.19,"374",240,0.18,3.7,0.32,null,null,23.9],
    [171299,"2017-12-21T05:20:00",26.16,"373",240,0.18,3.68,0.31,null,null,null],
    [171300,"2017-12-21T05:30:00",26.15,"373",240,0.18,3.7,0.3,null,null,null],
    [171301,"2017-12-21T05:40:00",26.05,"373",240,0.18,3.76,0.3,null,null,27.6],
    [171302,"2017-12-21T05:50:00",26.06,"373",240,0.18,3.79,0.29,null,null,null],
    [171303,"2017-12-21T06:00:00",25.99,"373",240,0.18,3.81,0.29,null,null,null],
    [171304,"2017-12-21T06:10:00",26.06,"373",240,0.18,3.76,0.3,null,null,43.4],
    [171305,"2017-12-21T06:20:00",26.01,"372",240,0.18,3.81,0.32,null,null,18.1],
    [171306,"2017-12-21T06:30:00",25.96,"372",240,0.18,3.85,0.33,null,null,18.3],
    [171307,"2017-12-21T06:40:00",25.94,"372",240,0.18,3.86,0.36,null,null,18],
    [171308,"2017-12-21T06:50:00",25.5,"374",240,0.18,3.99,0.39,null,null,19.5],
    [171309,"2017-12-21T07:00:00",25.22,"375",240,0.18,3.97,0.43,null,null,20],
    [171310,"2017-12-21T07:10:00",25.66,"374",240,0.18,3.85,0.47,null,null,19.3],
    [171311,"2017-12-21T07:20:00",25.89,"372",240,0.18,3.84,0.52,null,null,19.5],
    [171312,"2017-12-21T07:30:00",26.24,"371",240,0.18,3.73,0.57,null,null,16],
    [171313,"2017-12-21T07:40:00",25.97,"371",240,0.18,3.82,0.62,null,null,19.1],
    [171314,"2017-12-21T07:50:00",25.78,"372",240,0.18,3.91,0.66,null,null,20.3],
    [171315,"2017-12-21T08:00:00",26.09,"371",240,0.18,3.79,0.7,null,null,18.9],
    [171316,"2017-12-21T08:10:00",26.17,"372",240,0.18,3.76,0.74,null,null,18.9],
    [171317,"2017-12-21T08:20:00",26.13,"371",240,0.18,3.82,0.78,null,null,19],
    [171318,"2017-12-21T08:30:00",26.21,"371",240,0.18,3.8,0.82,null,null,18.4],
    [171319,"2017-12-21T08:40:00",26.3,"371",240,0.18,3.77,0.86,null,null,17.9],
    [171320,"2017-12-21T08:50:00",26.25,"371",240,0.18,3.8,0.9,null,null,18.1],
    [171321,"2017-12-21T09:00:00",26.26,"371",240,0.18,3.83,0.93,null,null,17.8],
    [171322,"2017-12-21T09:10:00",26.29,"372",240,0.18,3.82,0.96,null,null,17.6],
    [171323,"2017-12-21T09:20:00",26.3,"373",240,0.18,3.84,0.99,null,null,18.6],
    [171324,"2017-12-21T09:30:00",26.18,"372",240,0.18,3.94,1.02,null,null,19],
    [171325,"2017-12-21T09:40:00",26.42,"373",240,0.18,3.73,1.05,null,null,17.1],
    [171326,"2017-12-21T09:50:00",26.23,"373",240,0.18,3.94,1.08,null,null,17.5],
    [171327,"2017-12-21T10:00:00",26.4,"374",240,0.18,3.78,1.11,null,null,17.1],
    [171328,"2017-12-21T10:10:00",26.3,"374",240,0.18,3.9,1.13,null,null,18.5],
    [171329,"2017-12-21T10:30:00",26.37,"374",240,0.18,3.86,1.18,null,null,19.4],
    [171330,"2017-12-21T10:40:00",26.41,"374",240,0.18,3.83,1.2,null,null,18.2],
    [171331,"2017-12-21T10:50:00",26.45,"374",240,0.18,3.82,1.22,null,null,20.7],
    [171332,"2017-12-21T11:00:00",26.61,"373",240,0.18,3.72,1.24,null,null,17.3],
    [171333,"2017-12-21T11:10:00",26.62,"373",240,0.18,3.74,1.25,null,null,17.9],
    [171334,"2017-12-21T11:20:00",26.54,"374",240,0.18,3.97,1.27,null,null,16.6],
    [171335,"2017-12-21T11:30:00",26.56,"374",240,0.18,3.84,1.28,null,null,18.2],
    [171336,"2017-12-21T11:40:00",26.63,"374",240,0.18,3.79,1.29,null,null,17.6],
    [171337,"2017-12-21T11:50:00",26.65,"374",240,0.18,3.83,1.31,null,null,19.5],
    [171338,"2017-12-21T12:00:00",26.7,"374",240,0.18,3.91,1.31,null,null,16.2],
    [171339,"2017-12-21T12:10:00",26.76,"373",240,0.18,3.72,1.32,null,null,16.7],
    [171340,"2017-12-21T12:20:00",26.77,"374",240,0.18,3.74,1.32,null,null,15.8],
    [171341,"2017-12-21T12:30:00",26.78,"373",240,0.18,3.7,1.32,null,null,14.1],
    [171342,"2017-12-21T12:40:00",26.81,"374",240,0.18,3.63,1.32,null,null,13.1],
    [171343,"2017-12-21T12:50:00",26.76,"373",240,0.18,3.77,1.32,null,null,13],
    [171344,"2017-12-21T13:00:00",26.69,"375",240,0.18,4.31,1.31,null,null,17.6],
    [171345,"2017-12-21T13:10:00",26.76,"373",240,0.18,4.22,1.3,null,null,16.5],
    [171346,"2017-12-21T13:20:00",26.79,"374",240,0.18,3.95,1.29,null,null,15.6],
    [171347,"2017-12-21T13:30:00",26.79,"374",240,0.18,4.01,1.28,null,null,14.6],
    [171348,"2017-12-21T13:50:00",26.75,"373",240,0.18,4.33,1.26,null,null,17.7],
    [171349,"2017-12-21T14:00:00",26.8,"373",240,0.18,4.14,1.25,null,null,15.3],
    [171350,"2017-12-21T14:10:00",26.79,"373",240,0.18,4.21,1.23,null,null,16.7],
    [171351,"2017-12-21T14:20:00",26.8,"374",240,0.18,4.18,1.22,null,null,16],
    [171352,"2017-12-21T14:30:00",26.79,"373",240,0.18,4.33,1.21,null,null,17.7],
    [171353,"2017-12-21T14:40:00",26.82,"374",240,0.18,4.22,1.19,null,null,15.1],
    [171354,"2017-12-21T14:50:00",26.82,"373",240,0.18,4.2,1.18,null,null,15.1],
    [171355,"2017-12-21T15:00:00",26.81,"373",240,0.18,4.22,1.17,null,null,15.2],
    [171356,"2017-12-21T15:10:00",26.82,"373",240,0.18,4.35,1.16,null,null,15.7],
    [171357,"2017-12-21T15:20:00",26.81,"373",240,0.18,4.38,1.14,null,null,15.6],
    [171358,"2017-12-21T15:40:00",26.79,"373",240,0.18,4.44,1.12,null,null,17.1],
    [171359,"2017-12-21T15:50:00",26.77,"373",240,0.18,4.36,1.11,null,null,16.2],
    [171360,"2017-12-21T16:00:00",26.75,"373",240,0.18,4.12,1.1,null,null,16.6],
    [171361,"2017-12-21T16:10:00",26.7,"373",240,0.18,3.96,1.09,null,null,16.4],
    [171362,"2017-12-21T16:20:00",26.69,"374",240,0.18,4.04,1.09,null,null,17.8],
    [171363,"2017-12-21T16:30:00",26.67,"373",240,0.18,4.08,1.08,null,null,17.8],
    [171364,"2017-12-21T16:40:00",26.65,"373",240,0.18,4.03,1.07,null,null,19.2],
    [171365,"2017-12-21T16:50:00",26.63,"373",240,0.18,4.1,1.06,null,null,19.9],
    [171366,"2017-12-21T17:00:00",26.59,"374",240,0.18,4.05,1.05,null,null,20.5],
    [171367,"2017-12-21T17:10:00",26.57,"373",240,0.18,4.13,1.04,null,null,20.5],
    [171368,"2017-12-21T17:20:00",26.56,"374",240,0.18,4.54,1.04,null,null,19.6],
    [171369,"2017-12-21T17:30:00",26.54,"373",240,0.18,4.4,1.04,null,null,20],
    [171370,"2017-12-21T17:40:00",26.5,"373",240,0.18,4.51,1.04,null,null,20.4],
    [171371,"2017-12-21T17:50:00",26.49,"373",240,0.18,4.43,1.04,null,null,19.8],
    [171372,"2017-12-21T18:00:00",26.45,"374",240,0.18,4.57,1.04,null,null,23.4],
    [171373,"2017-12-21T18:10:00",26.44,"373",240,0.18,4.3,1.04,null,null,20.7],
    [171374,"2017-12-21T18:20:00",26.4,"373",240,0.18,4.43,1.05,null,null,25.4],
    [171375,"2017-12-21T18:30:00",26.37,"373",240,0.18,4.42,1.05,null,null,19.2],
    [171376,"2017-12-21T18:40:00",26.39,"373",240,0.18,4.21,1.06,null,null,20.8],
    [171377,"2017-12-21T18:50:00",26.32,"373",240,0.18,4.43,1.06,null,null,20.7],
    [171378,"2017-12-21T19:00:00",26.34,"373",240,0.18,4.26,1.07,null,null,17.6],
    [171379,"2017-12-21T19:10:00",26.34,"373",240,0.18,4.14,1.08,null,null,19.8],
    [171380,"2017-12-21T19:20:00",26.31,"373",240,0.18,4.13,1.09,null,null,16.7],
    [171381,"2017-12-21T19:30:00",26.26,"372",240,0.18,4.25,1.1,null,null,17.5],
    [171382,"2017-12-21T19:40:00",26.15,"373",240,0.18,4.48,1.11,null,null,17.3],
    [171383,"2017-12-21T19:50:00",26.16,"373",240,0.18,4.46,1.11,null,null,16.4],
    [171384,"2017-12-21T20:00:00",26.14,"373",240,0.18,4.36,1.12,null,null,17.8],
    [171385,"2017-12-21T20:10:00",26.16,"374",240,0.18,4.65,1.13,null,null,19.4],
    [171386,"2017-12-21T20:20:00",26.16,"374",240,0.18,4.51,1.13,null,null,18.8],
    [171387,"2017-12-21T20:30:00",26.11,"374",240,0.18,4.48,1.13,null,null,18.3],
    [171388,"2017-12-21T20:40:00",26.09,"372",240,0.18,4.31,1.12,null,null,16.4],
    [171389,"2017-12-21T20:50:00",26.2,"372",240,0.18,4,1.11,null,null,15.8],
    [171390,"2017-12-21T21:00:00",26.15,"372",240,0.18,4.08,1.11,null,null,20.2],
    [171391,"2017-12-21T21:10:00",26.12,"372",240,0.18,4.03,1.1,null,null,15.8],
    [171392,"2017-12-21T21:20:00",26.11,"372",240,0.18,4.02,1.09,null,null,15.9],
    [171393,"2017-12-21T21:30:00",26.14,"372",240,0.18,3.93,1.08,null,null,15.9],
    [171394,"2017-12-21T21:40:00",26.16,"372",240,0.18,3.9,1.07,null,null,15.7],
    [171395,"2017-12-21T21:50:00",26.07,"372",240,0.18,3.95,1.05,null,null,16.3],
    [171396,"2017-12-21T22:00:00",26.02,"372",240,0.18,3.99,1.03,null,null,16.3],
    [171397,"2017-12-21T22:20:00",25.99,"372",240,0.18,4.02,1,null,null,16.9],
    [171398,"2017-12-21T22:30:00",25.99,"372",240,0.18,3.96,0.97,null,null,16.6],
    [171399,"2017-12-21T22:40:00",25.93,"372",240,0.18,3.99,0.95,null,null,17.2],
    [171400,"2017-12-21T22:50:00",26.04,"372",240,0.18,3.89,0.93,null,null,16.7],
    [171401,"2017-12-21T23:00:00",25.99,"372",240,0.18,3.9,0.92,null,null,17],
    [171402,"2017-12-21T23:10:00",25.98,"372",240,0.18,3.93,0.89,null,null,16.8],
    [171403,"2017-12-21T23:20:00",25.95,"371",240,0.18,3.93,0.88,null,null,17.1],
    [171404,"2017-12-21T23:30:00",25.95,"371",240,0.18,3.92,0.85,null,null,16.8],
    [171405,"2017-12-21T23:40:00",25.88,"372",240,0.18,3.94,0.83,null,null,17],
    [171406,"2017-12-21T23:50:00",25.85,"372",240,0.18,3.97,0.81,null,null,17.3],
    [171407,"2017-12-22T00:00:00",25.89,"372",240,0.18,3.9,0.79,null,null,17],
    [171408,"2017-12-22T00:10:00",25.88,"372",240,0.18,3.89,0.76,null,null,17],
    [171409,"2017-12-22T00:20:00",25.82,"371",240,0.18,3.92,0.74,null,null,17.1],
    [171410,"2017-12-22T00:30:00",25.73,"372",240,0.18,3.96,0.71,null,null,17.6],
    [171411,"2017-12-22T00:40:00",25.73,"372",240,0.18,3.91,0.69,null,null,20.7],
    [171412,"2017-12-22T00:50:00",25.83,"371",240,0.18,3.85,0.66,null,null,16.1],
    [171413,"2017-12-22T01:00:00",25.7,"371",240,0.18,3.95,0.64,null,null,17.1],
    [171414,"2017-12-22T01:10:00",25.7,"371",240,0.18,3.92,0.62,null,null,17.8],
    [171415,"2017-12-22T01:20:00",25.83,"371",240,0.18,3.82,0.6,null,null,17.3],
    [171416,"2017-12-22T01:30:00",25.66,"372",240,0.18,3.91,0.57,null,null,null],
    [171417,"2017-12-22T01:40:00",25.66,"372",240,0.18,3.91,0.54,null,null,null],
    [171418,"2017-12-22T01:50:00",25.69,"371",240,0.18,3.91,0.52,null,null,17.1],
    [171419,"2017-12-22T02:00:00",25.61,"371",240,0.18,3.97,0.49,null,null,17.6],
    [171420,"2017-12-22T02:10:00",25.53,"371",240,0.18,4.02,0.47,null,null,17.6],
    [171421,"2017-12-22T02:20:00",25.57,"370",240,0.18,3.99,0.45,null,null,18.9],
    [171422,"2017-12-22T02:30:00",25.45,"371",240,0.18,4.07,0.42,null,null,16.6],
    [171423,"2017-12-22T02:40:00",25.45,"371",240,0.18,4.06,0.4,null,null,21.4],
    [171424,"2017-12-22T02:50:00",25.4,"371",240,0.18,4.05,0.37,null,null,16.9],
    [171425,"2017-12-22T03:00:00",25.43,"370",240,0.18,4.05,0.35,null,null,23.9],
    [171426,"2017-12-22T03:10:00",25.41,"370",240,0.18,4.08,0.32,null,null,20.4],
    [171427,"2017-12-22T03:20:00",25.3,"371",240,0.18,4.13,0.3,null,null,22.8],
    [171428,"2017-12-22T03:30:00",25.3,"370",240,0.18,4.15,0.28,null,null,20.8],
    [171429,"2017-12-22T03:40:00",25.23,"371",240,0.18,4.19,0.25,null,null,22.8],
    [171430,"2017-12-22T03:50:00",25.26,"371",240,0.18,4.19,0.23,null,null,24],
    [171431,"2017-12-22T04:00:00",25.24,"371",240,0.18,4.21,0.21,null,null,25.4],
    [171432,"2017-12-22T04:10:00",25.21,"371",240,0.18,4.23,0.19,null,null,21.7],
    [171433,"2017-12-22T04:20:00",25.14,"370",240,0.18,4.27,0.17,null,null,20],
    [171434,"2017-12-22T04:30:00",25.06,"371",240,0.18,4.33,0.15,null,null,20.1],
    [171435,"2017-12-22T04:40:00",25.09,"371",240,0.18,4.33,0.13,null,null,20.1],
    [171436,"2017-12-22T04:50:00",25.08,"370",240,0.18,4.3,0.11,null,null,29.3],
    [171437,"2017-12-22T05:00:00",25.07,"370",240,0.18,4.32,0.09,null,null,26.2],
    [171438,"2017-12-22T05:10:00",24.95,"371",240,0.18,4.37,0.07,null,null,23.2],
    [171439,"2017-12-22T05:30:00",24.95,"370",240,0.18,4.37,0.06,null,null,30.1],
    [171440,"2017-12-22T05:40:00",24.91,"370",240,0.18,4.39,0.06,null,null,23.6],
    [171441,"2017-12-22T05:50:00",24.81,"370",240,0.18,4.43,0.05,null,null,23.3],
    [171442,"2017-12-22T06:00:00",24.71,"371",240,0.18,4.5,0.05,null,null,28.6],
    [171443,"2017-12-22T06:10:00",24.77,"370",240,0.18,4.5,0.05,null,null,24.6],
    [171444,"2017-12-22T06:20:00",24.7,"370",240,0.18,4.54,0.05,null,null,24.4],
    [171445,"2017-12-22T06:30:00",24.62,"370",240,0.18,4.58,0.05,null,null,20.6],
    [171446,"2017-12-22T06:40:00",24.67,"370",240,0.18,4.55,0.05,null,null,21.5],
    [171447,"2017-12-22T06:50:00",24.74,"370",240,0.18,4.51,0.05,null,null,20.9],
    [171448,"2017-12-22T07:00:00",24.69,"370",240,0.18,4.58,0.05,null,null,22.3],
    [171449,"2017-12-22T07:10:00",23.8,"371",240,0.18,5.01,0.07,null,null,44.7],
    [171450,"2017-12-22T07:20:00",23.87,"373",240,0.18,4.72,0.12,null,null,30.1],
    [171451,"2017-12-22T07:30:00",24.07,"371",240,0.18,4.77,0.16,null,null,35.9],
    [171452,"2017-12-22T07:40:00",24.3,"371",240,0.18,4.68,0.21,null,null,32.7],
    [171453,"2017-12-22T07:50:00",24.56,"370",240,0.18,4.56,0.26,null,null,28.8],
    [171454,"2017-12-22T08:00:00",24.74,"370",240,0.18,4.46,0.31,null,null,28.8],
    [171455,"2017-12-22T08:10:00",24.97,"370",240,0.18,4.34,0.36,null,null,23.9],
    [171456,"2017-12-22T08:20:00",25.06,"370",240,0.18,4.31,0.41,null,null,21.7],
    [171457,"2017-12-22T08:30:00",25.09,"370",240,0.18,4.3,0.45,null,null,21],
    [171458,"2017-12-22T08:40:00",25.07,"370",240,0.18,4.36,0.48,null,null,22.2],
    [171459,"2017-12-22T08:50:00",25.09,"370",240,0.18,4.4,0.53,null,null,21.5],
    [171460,"2017-12-22T09:00:00",25.13,"370",240,0.18,4.37,0.56,null,null,20.8],
    [171461,"2017-12-22T09:10:00",25.18,"370",240,0.18,4.4,0.59,null,null,21.3],
    [171462,"2017-12-22T09:20:00",25.23,"370",240,0.18,4.41,0.63,null,null,20.4],
    [171463,"2017-12-22T09:30:00",25.21,"370",240,0.18,4.46,0.66,null,null,20.7],
    [171464,"2017-12-22T09:40:00",25.25,"371",240,0.18,4.5,0.69,null,null,20.6],
    [171465,"2017-12-22T09:50:00",25.2,"371",240,0.18,4.55,0.73,null,null,21.7],
    [171466,"2017-12-22T10:00:00",25.39,"372",240,0.18,4.24,0.76,null,null,18.1],
    [171467,"2017-12-22T10:10:00",25.36,"372",240,0.18,4.48,0.79,null,null,18.9],
    [171468,"2017-12-22T10:20:00",25.3,"372",240,0.18,4.61,0.83,null,null,22],
    [171469,"2017-12-22T10:30:00",25.4,"372",240,0.18,4.52,0.86,null,null,21.6],
    [171470,"2017-12-22T10:40:00",25.45,"372",240,0.18,4.4,0.88,null,null,22.2],
    [171471,"2017-12-22T10:50:00",25.42,"372",240,0.18,4.53,0.9,null,null,21.5],
    [171472,"2017-12-22T11:00:00",25.41,"372",240,0.18,4.54,0.93,null,null,21.9],
    [171473,"2017-12-22T11:10:00",25.43,"372",240,0.18,4.53,0.95,null,null,23.2],
    [171474,"2017-12-22T11:20:00",25.48,"372",240,0.18,4.54,0.97,null,null,22.3],
    [171475,"2017-12-22T11:30:00",25.54,"371",240,0.18,4.43,0.99,null,null,22],
    [171476,"2017-12-22T11:40:00",25.56,"371",240,0.18,4.41,1.02,null,null,21],
    [171477,"2017-12-22T11:50:00",25.59,"371",240,0.18,4.4,1.04,null,null,20.9],
    [171478,"2017-12-22T12:00:00",25.59,"371",240,0.18,4.47,1.05,null,null,20.7],
    [171479,"2017-12-22T12:10:00",25.58,"372",240,0.18,4.67,1.07,null,null,21.4],
    [171480,"2017-12-22T12:20:00",25.64,"371",240,0.18,4.5,1.08,null,null,20.5],
    [171481,"2017-12-22T12:30:00",25.67,"372",240,0.18,4.39,1.09,null,null,18.7],
    [171482,"2017-12-22T12:40:00",25.65,"372",240,0.18,4.42,1.1,null,null,20.6],
    [171483,"2017-12-22T12:50:00",25.71,"371",240,0.18,4.43,1.11,null,null,19.3],
    [171484,"2017-12-22T13:00:00",25.74,"371",240,0.18,4.64,1.11,null,null,20.7],
    [171485,"2017-12-22T13:10:00",25.72,"372",240,0.18,4.88,1.12,null,null,21.6],
    [171486,"2017-12-22T13:20:00",25.7,"371",240,0.18,5.11,1.11,null,null,21.3],
    [171487,"2017-12-22T13:30:00",25.76,"372",240,0.18,4.92,1.11,null,null,19.7],
    [171488,"2017-12-22T13:40:00",25.78,"371",240,0.18,4.74,1.11,null,null,19.3],
    [171489,"2017-12-22T13:50:00",25.81,"370",240,0.18,4.69,1.1,null,null,18.7],
    [171490,"2017-12-22T14:00:00",25.84,"370",240,0.18,4.58,1.1,null,null,17.8],
    [171491,"2017-12-22T14:10:00",25.86,"370",240,0.18,4.54,1.08,null,null,16.4],
    [171492,"2017-12-22T14:20:00",25.88,"371",240,0.18,4.74,1.08,null,null,17.9],
    [171493,"2017-12-22T14:30:00",25.9,"371",240,0.18,4.93,1.06,null,null,19.3],
    [171494,"2017-12-22T14:40:00",25.92,"371",240,0.18,4.94,1.04,null,null,20.3],
    [171495,"2017-12-22T14:50:00",25.94,"371",240,0.18,4.85,1.03,null,null,18.9],
    [171496,"2017-12-22T15:00:00",25.95,"370",240,0.18,4.85,1.02,null,null,18],
    [171497,"2017-12-22T15:10:00",25.96,"370",240,0.18,4.87,1.01,null,null,17.9],
    [171498,"2017-12-22T15:20:00",25.96,"370",240,0.18,4.86,1.01,null,null,18.2],
    [171499,"2017-12-22T15:30:00",25.97,"370",240,0.18,4.89,1,null,null,18.3],
    [171500,"2017-12-22T15:40:00",25.96,"370",240,0.18,4.85,0.99,null,null,18.8],
    [171501,"2017-12-22T15:50:00",25.98,"370",240,0.18,4.93,0.98,null,null,19.3],
    [171502,"2017-12-22T16:00:00",25.96,"370",240,0.18,4.82,0.97,null,null,19.7],
    [171503,"2017-12-22T16:10:00",25.89,"371",240,0.18,4.76,0.97,null,null,20],
    [171504,"2017-12-22T16:20:00",25.91,"371",240,0.18,4.85,0.96,null,null,20.2],
    [171505,"2017-12-22T16:30:00",25.88,"370",240,0.18,4.87,0.95,null,null,20.3],
    [171506,"2017-12-22T16:40:00",25.87,"370",240,0.18,4.77,0.94,null,null,22],
    [171507,"2017-12-22T16:50:00",25.83,"370",240,0.18,4.66,0.94,null,null,21],
    [171508,"2017-12-22T17:00:00",25.79,"371",240,0.18,4.66,0.93,null,null,22.6],
    [171509,"2017-12-22T17:10:00",25.77,"371",240,0.18,4.59,0.93,null,null,22.3],
    [171510,"2017-12-22T17:20:00",25.75,"370",240,0.18,4.55,0.93,null,null,22.3],
    [171511,"2017-12-22T17:30:00",25.72,"370",240,0.18,4.5,0.92,null,null,23],
    [171512,"2017-12-22T17:40:00",25.71,"370",240,0.18,4.49,0.92,null,null,23.2],
    [171513,"2017-12-22T17:50:00",25.69,"370",240,0.18,4.47,0.92,null,null,23.3],
    [171514,"2017-12-22T18:00:00",25.68,"370",240,0.18,4.41,0.92,null,null,25.1],
    [171515,"2017-12-22T18:10:00",25.66,"371",240,0.18,4.38,0.92,null,null,24.6],
    [171516,"2017-12-22T18:20:00",25.63,"371",240,0.18,4.32,0.92,null,null,25.7],
    [171517,"2017-12-22T18:30:00",25.63,"371",240,0.18,4.32,0.92,null,null,29.5],
    [171518,"2017-12-22T18:40:00",25.61,"371",240,0.18,4.36,0.93,null,null,24.3],
    [171519,"2017-12-22T18:50:00",25.62,"371",240,0.18,4.38,0.94,null,null,23.2],
    [171520,"2017-12-22T19:00:00",25.6,"370",240,0.18,4.28,0.95,null,null,24.7],
    [171521,"2017-12-22T19:10:00",25.59,"370",240,0.18,4.42,0.96,null,null,21.5],
    [171522,"2017-12-22T19:20:00",25.57,"371",240,0.18,4.35,0.96,null,null,22.5],
    [171523,"2017-12-22T19:30:00",25.59,"371",240,0.18,4.54,0.97,null,null,22],
    [171524,"2017-12-22T19:40:00",25.55,"370",240,0.18,4.51,0.98,null,null,22.6],
    [171525,"2017-12-22T19:50:00",25.55,"370",240,0.18,4.57,0.99,null,null,22.2],
    [171526,"2017-12-22T20:00:00",25.53,"371",240,0.18,4.49,0.99,null,null,23.5],
    [171527,"2017-12-22T20:10:00",25.51,"371",240,0.18,4.48,1,null,null,21.1],
    [171528,"2017-12-22T20:20:00",25.47,"370",240,0.18,4.42,1,null,null,20.6],
    [171529,"2017-12-22T20:30:00",25.43,"370",240,0.18,4.37,1.01,null,null,18.8],
    [171530,"2017-12-22T20:40:00",25.43,"370",240,0.18,4.32,1.01,null,null,20.1],
    [171531,"2017-12-22T20:50:00",25.39,"371",240,0.18,4.24,1.02,null,null,18.3],
    [171532,"2017-12-22T21:00:00",25.38,"371",240,0.18,4.13,1.01,null,null,17.2],
    [171533,"2017-12-22T21:10:00",25.39,"371",240,0.18,4.27,1,null,null,18.8],
    [171534,"2017-12-22T21:20:00",25.4,"371",240,0.18,4.46,0.99,null,null,21.6],
    [171535,"2017-12-22T21:30:00",25.38,"371",240,0.18,4.35,0.99,null,null,18.8],
    [171536,"2017-12-22T21:40:00",25.36,"371",240,0.18,4.3,0.97,null,null,18.4],
    [171537,"2017-12-22T21:50:00",25.35,"370",240,0.18,4.18,0.96,null,null,21.8],
    [171538,"2017-12-22T22:00:00",25.37,"371",240,0.18,4.17,0.95,null,null,18.8],
    [171539,"2017-12-22T22:10:00",25.38,"371",240,0.18,4.07,0.93,null,null,19],
    [171540,"2017-12-22T22:20:00",25.36,"370",240,0.18,4.12,0.92,null,null,19.3],
    [171541,"2017-12-22T22:30:00",25.35,"370",240,0.18,4.18,0.91,null,null,18.2],
    [171542,"2017-12-22T22:40:00",25.33,"370",240,0.18,4.27,0.9,null,null,18.5],
    [171543,"2017-12-22T22:50:00",25.32,"370",240,0.18,4.24,0.88,null,null,18.3],
    [171544,"2017-12-22T23:00:00",25.3,"370",240,0.18,4.26,0.86,null,null,18.9],
    [171545,"2017-12-22T23:10:00",25.27,"370",240,0.18,4.28,0.84,null,null,19.1],
    [171546,"2017-12-22T23:20:00",25.27,"370",240,0.18,4.23,0.82,null,null,19.1],
    [171547,"2017-12-22T23:30:00",25.23,"371",240,0.18,4.32,0.8,null,null,19.8],
    [171548,"2017-12-22T23:40:00",25.22,"371",240,0.18,4.26,0.78,null,null,19],
    [171549,"2017-12-22T23:50:00",25.19,"370",240,0.18,4.25,0.76,null,null,18.4],
    [171550,"2017-12-23T00:00:00",25.14,"370",240,0.18,4.34,0.74,null,null,20.4],
    [171551,"2017-12-23T00:10:00",25.21,"370",240,0.18,4.25,0.72,null,null,18.4],
    [171552,"2017-12-23T00:20:00",25.16,"370",240,0.18,4.25,0.69,null,null,19.5],
    [171553,"2017-12-23T00:30:00",25.12,"371",240,0.18,4.29,0.67,null,null,19.2],
    [171554,"2017-12-23T00:40:00",25.08,"370",240,0.18,4.33,0.65,null,null,19.8],
    [171555,"2017-12-23T00:50:00",25.12,"371",240,0.18,4.27,0.63,null,null,20],
    [171556,"2017-12-23T01:00:00",25.07,"371",240,0.18,4.31,0.61,null,null,20.5],
    [171557,"2017-12-23T01:10:00",25.06,"371",240,0.18,4.31,0.58,null,null,19],
    [171558,"2017-12-23T01:20:00",25,"371",240,0.18,4.31,0.56,null,null,20],
    [171559,"2017-12-23T01:30:00",25.03,"370",240,0.18,4.25,0.53,null,null,18.9],
    [171560,"2017-12-23T01:40:00",25,"371",240,0.18,4.26,0.51,null,null,19.2],
    [171561,"2017-12-23T01:50:00",24.95,"371",240,0.18,4.29,0.48,null,null,40.5],
    [171562,"2017-12-23T02:00:00",24.92,"371",240,0.18,4.28,0.46,null,null,19.1],
    [171563,"2017-12-23T02:10:00",24.9,"371",240,0.18,4.27,0.43,null,null,20.3],
    [171564,"2017-12-23T02:20:00",24.9,"371",240,0.18,4.25,0.41,null,null,24.8],
    [171565,"2017-12-23T02:30:00",24.83,"371",240,0.18,4.27,0.38,null,null,28.2],
    [171566,"2017-12-23T02:40:00",24.82,"371",240,0.18,4.24,0.36,null,null,22.7],
    [171567,"2017-12-23T02:50:00",24.82,"372",240,0.18,4.21,0.33,null,null,27.8],
    [171568,"2017-12-23T03:00:00",24.78,"371",240,0.18,4.25,0.31,null,null,27],
    [171569,"2017-12-23T03:10:00",24.78,"371",240,0.18,4.23,0.29,null,null,23.9],
    [171570,"2017-12-23T03:20:00",24.74,"371",240,0.18,4.26,0.27,null,null,34],
    [171571,"2017-12-23T03:30:00",24.76,"372",240,0.18,4.23,0.24,null,null,40.3],
    [171572,"2017-12-23T03:40:00",24.7,"372",240,0.18,4.24,0.22,null,null,25.2],
    [171573,"2017-12-23T03:50:00",24.68,"372",240,0.18,4.25,0.2,null,null,35],
    [171574,"2017-12-23T04:00:00",24.66,"372",240,0.18,4.25,0.18,null,null,48.3],
    [171575,"2017-12-23T04:10:00",24.67,"372",240,0.18,4.27,0.16,null,null,71.3],
    [171576,"2017-12-23T04:20:00",24.6,"372",240,0.18,4.29,0.14,null,null,36],
    [171577,"2017-12-23T04:30:00",24.62,"372",240,0.18,4.26,0.12,null,null,35.7],
    [171578,"2017-12-23T04:40:00",24.64,"372",240,0.18,4.25,0.1,null,null,null],
    [171579,"2017-12-23T04:50:00",24.59,"373",240,0.18,4.26,0.08,null,null,null],
    [171580,"2017-12-23T05:00:00",24.59,"373",240,0.18,4.27,0.06,null,null,98.9],
    [171581,"2017-12-23T05:10:00",24.57,"373",240,0.18,4.29,0.04,null,null,22.2],
    [171582,"2017-12-23T05:20:00",24.56,"373",240,0.18,4.28,0.03,null,null,42.1],
    [171583,"2017-12-23T05:30:00",24.55,"373",240,0.18,4.3,0.02,null,null,21.8],
    [171584,"2017-12-23T05:40:00",24.51,"373",240,0.18,4.29,0.02,null,null,22.6],
    [171585,"2017-12-23T06:00:00",24.49,"373",240,0.18,4.26,0.01,null,null,22.3],
    [171586,"2017-12-23T06:10:00",24.46,"374",240,0.18,4.28,0.01,null,null,22.6],
    [171587,"2017-12-23T06:20:00",24.45,"373",240,0.18,4.29,0.01,null,null,22.6],
    [171588,"2017-12-23T06:30:00",24.42,"373",240,0.18,4.31,0.01,null,null,21.8],
    [171589,"2017-12-23T06:40:00",24.38,"373",240,0.18,4.3,0.01,null,null,21.1],
    [171590,"2017-12-23T06:50:00",24.38,"373",240,0.18,4.29,0.01,null,null,21.6],
    [171591,"2017-12-23T07:00:00",24.32,"374",240,0.18,4.27,0.02,null,null,22.8],
    [171592,"2017-12-23T07:10:00",24.08,"373",240,0.18,4.26,0.03,null,null,24],
    [171593,"2017-12-23T07:20:00",24.08,"373",240,0.18,4.3,0.07,null,null,25.4],
    [171594,"2017-12-23T07:30:00",24.14,"373",240,0.18,4.32,0.13,null,null,27.3],
    [171595,"2017-12-23T07:40:00",24.24,"373",240,0.18,4.37,0.19,null,null,30.9],
    [171596,"2017-12-23T07:50:00",24.39,"373",240,0.18,4.34,0.25,null,null,29.1],
    [171597,"2017-12-23T08:00:00",24.47,"373",240,0.18,4.38,0.29,null,null,25],
    [171598,"2017-12-23T08:10:00",24.42,"374",240,0.18,4.43,0.33,null,null,22.8],
    [171599,"2017-12-23T08:20:00",24.48,"373",240,0.18,4.46,0.38,null,null,22.7],
    [171600,"2017-12-23T08:30:00",24.49,"373",240,0.18,4.5,0.42,null,null,22.7],
    [171601,"2017-12-23T08:40:00",24.48,"373",240,0.18,4.52,0.46,null,null,23],
    [171602,"2017-12-23T08:50:00",24.54,"374",240,0.18,4.51,0.51,null,null,22.5],
    [171603,"2017-12-23T09:00:00",24.58,"374",240,0.18,4.52,0.55,null,null,22.3],
    [171604,"2017-12-23T09:10:00",24.63,"374",240,0.18,4.5,0.58,null,null,22.6],
    [171605,"2017-12-23T09:20:00",24.66,"376",240,0.18,4.49,0.61,null,null,23.4],
    [171606,"2017-12-23T09:30:00",24.71,"377",240,0.18,4.48,0.65,null,null,22.6],
    [171607,"2017-12-23T09:40:00",24.73,"378",240,0.18,4.45,0.68,null,null,23.9],
    [171608,"2017-12-23T09:50:00",24.75,"377",250,0.18,4.49,0.72,null,null,23.2],
    [171609,"2017-12-23T10:00:00",24.76,"376",240,0.18,4.49,0.75,null,null,25.4],
    [171610,"2017-12-23T10:10:00",24.78,"377",240,0.18,4.45,0.79,null,null,23.6],
    [171611,"2017-12-23T10:20:00",24.79,"377",240,0.18,4.46,0.82,null,null,25.1],
    [171612,"2017-12-23T10:30:00",24.82,"377",240,0.18,4.4,0.84,null,null,24.2],
    [171613,"2017-12-23T10:40:00",24.86,"377",240,0.18,4.39,0.87,null,null,24.4],
    [171614,"2017-12-23T10:50:00",24.89,"377",240,0.18,4.44,0.9,null,null,23.6],
    [171615,"2017-12-23T11:00:00",24.91,"376",240,0.18,4.41,0.93,null,null,23.9],
    [171616,"2017-12-23T11:10:00",24.97,"376",240,0.18,4.4,0.95,null,null,24.2],
    [171617,"2017-12-23T11:20:00",24.99,"376",240,0.18,4.41,0.98,null,null,24.7],
    [171618,"2017-12-23T11:30:00",25,"376",240,0.18,4.38,1,null,null,23.1],
    [171619,"2017-12-23T11:40:00",25.03,"375",240,0.18,4.4,1.02,null,null,23.3],
    [171620,"2017-12-23T11:50:00",25.04,"374",240,0.18,4.32,1.04,null,null,23.7],
    [171621,"2017-12-23T12:00:00",25.09,"374",240,0.18,4.33,1.06,null,null,22.7],
    [171622,"2017-12-23T12:10:00",25.09,"374",240,0.18,4.29,1.08,null,null,23.7],
    [171623,"2017-12-23T12:20:00",25.16,"373",240,0.18,4.28,1.1,null,null,21.6],
    [171624,"2017-12-23T12:30:00",25.14,"373",240,0.18,4.33,1.11,null,null,23.5],
    [171625,"2017-12-23T12:40:00",25.12,"373",240,0.18,4.31,1.13,null,null,24.9],
    [171626,"2017-12-23T12:50:00",25.1,"373",240,0.18,4.19,1.13,null,null,20.1],
    [171627,"2017-12-23T13:00:00",25.14,"372",240,0.18,4.15,1.14,null,null,18.7],
    [171628,"2017-12-23T13:10:00",25.16,"373",240,0.18,4.17,1.15,null,null,17.5],
    [171629,"2017-12-23T13:20:00",25.35,"373",240,0.18,4.34,1.15,null,null,17.7],
    [171630,"2017-12-23T13:30:00",25.26,"374",240,0.18,4.41,1.16,null,null,20.8],
    [171631,"2017-12-23T13:40:00",25.47,"374",240,0.18,4.51,1.16,null,null,18.2],
    [171632,"2017-12-23T13:50:00",25.68,"374",240,0.18,4.8,1.16,null,null,20.3],
    [171633,"2017-12-23T14:00:00",25.81,"375",240,0.18,4.98,1.16,null,null,20.8],
    [171634,"2017-12-23T14:10:00",25.75,"375",240,0.18,5.04,1.16,null,null,19.4],
    [171635,"2017-12-23T14:20:00",25.61,"375",240,0.18,4.89,1.16,null,null,19.9],
    [171636,"2017-12-23T14:30:00",25.54,"374",240,0.18,4.74,1.16,null,null,30.1],
    [171637,"2017-12-23T14:40:00",25.53,"375",240,0.18,4.72,1.15,null,null,20.6],
    [171638,"2017-12-23T14:50:00",25.59,"374",240,0.18,4.7,1.15,null,null,19.8],
    [171639,"2017-12-23T15:00:00",25.49,"374",240,0.18,4.59,1.13,null,null,20.6],
    [171640,"2017-12-23T15:10:00",25.41,"373",240,0.18,4.52,1.12,null,null,20.1],
    [171641,"2017-12-23T15:20:00",25.53,"374",240,0.18,4.59,1.12,null,null,19.7],
    [171642,"2017-12-23T15:30:00",25.44,"373",240,0.18,4.55,1.11,null,null,20.4],
    [171643,"2017-12-23T15:40:00",25.44,"373",240,0.18,4.49,1.09,null,null,20.7],
    [171644,"2017-12-23T15:50:00",25.46,"373",240,0.18,4.5,1.08,null,null,21.9],
    [171645,"2017-12-23T16:00:00",25.48,"373",240,0.18,4.49,1.08,null,null,21],
    [171646,"2017-12-23T16:10:00",25.43,"373",240,0.18,4.49,1.08,null,null,21],
    [171647,"2017-12-23T16:20:00",25.41,"372",240,0.18,4.47,1.07,null,null,20.3],
    [171648,"2017-12-23T16:30:00",25.43,"373",240,0.18,4.42,1.07,null,null,21.3],
    [171649,"2017-12-23T16:40:00",25.46,"373",240,0.18,4.55,1.06,null,null,22.5],
    [171650,"2017-12-23T16:50:00",25.47,"373",240,0.18,4.57,1.06,null,null,24.2],
    [171651,"2017-12-23T17:00:00",25.4,"373",240,0.18,4.55,1.05,null,null,22],
    [171652,"2017-12-23T17:10:00",25.41,"373",240,0.18,4.52,1.05,null,null,23.9],
    [171653,"2017-12-23T17:20:00",25.38,"373",240,0.18,4.5,1.05,null,null,24.9],
    [171654,"2017-12-23T17:30:00",25.41,"373",240,0.18,4.58,1.05,null,null,23.7],
    [171655,"2017-12-23T17:40:00",25.39,"374",240,0.18,4.49,1.05,null,null,25.5],
    [171656,"2017-12-23T17:50:00",25.36,"374",240,0.18,4.49,1.06,null,null,25.6],
    [171657,"2017-12-23T18:00:00",25.32,"373",240,0.18,4.4,1.06,null,null,23.3],
    [171658,"2017-12-23T18:20:00",25.35,"373",240,0.18,4.46,1.07,null,null,23.5],
    [171659,"2017-12-23T18:30:00",25.31,"373",240,0.18,4.38,1.08,null,null,21.5],
    [171660,"2017-12-23T18:40:00",25.29,"372",240,0.18,4.31,1.09,null,null,20.7],
    [171661,"2017-12-23T18:50:00",25.32,"373",240,0.18,4.31,1.11,null,null,23.9],
    [171662,"2017-12-23T19:00:00",25.4,"374",240,0.18,4.44,1.11,null,null,23.7],
    [171663,"2017-12-23T19:10:00",25.32,"373",240,0.18,4.28,1.12,null,null,20.7],
    [171664,"2017-12-23T19:20:00",25.31,"373",240,0.18,4.36,1.13,null,null,20.7],
    [171665,"2017-12-23T19:30:00",25.3,"373",240,0.18,4.35,1.13,null,null,22.2],
    [171666,"2017-12-23T19:40:00",25.27,"373",240,0.18,4.4,1.14,null,null,20.8],
    [171667,"2017-12-23T19:50:00",25.19,"373",240,0.18,4.33,1.15,null,null,20],
    [171668,"2017-12-23T20:00:00",25.13,"374",240,0.18,4.18,1.16,null,null,16.9],
    [171669,"2017-12-23T20:10:00",25.21,"373",240,0.18,4.25,1.16,null,null,20.1],
    [171670,"2017-12-23T20:20:00",25.28,"373",240,0.18,4.29,1.17,null,null,21.9],
    [171671,"2017-12-23T20:30:00",25.22,"373",240,0.18,4.29,1.17,null,null,19.5],
    [171672,"2017-12-23T20:40:00",25.18,"373",240,0.18,4.27,1.17,null,null,18.4],
    [171673,"2017-12-23T20:50:00",25.17,"373",240,0.18,4.25,1.18,null,null,18.3],
    [171674,"2017-12-23T21:00:00",25.17,"373",240,0.18,4.23,1.18,null,null,18.8],
    [171675,"2017-12-23T21:10:00",25.16,"373",240,0.18,4.22,1.17,null,null,19.1],
    [171676,"2017-12-23T21:20:00",25.17,"373",240,0.18,4.15,1.17,null,null,20.1],
    [171677,"2017-12-23T21:30:00",25.15,"374",240,0.18,4.19,1.16,null,null,18],
    [171678,"2017-12-23T21:40:00",25.15,"374",240,0.18,4.18,1.15,null,null,18.2],
    [171679,"2017-12-23T21:50:00",25.12,"375",240,0.18,4.18,1.14,null,null,18],
    [171680,"2017-12-23T22:00:00",25.09,"375",240,0.18,4.12,1.14,null,null,18.9],
    [171681,"2017-12-23T22:10:00",25.05,"375",240,0.18,4.11,1.13,null,null,17.7],
    [171682,"2017-12-23T22:20:00",25.05,"375",240,0.18,4.09,1.12,null,null,20],
    [171683,"2017-12-23T22:30:00",25.02,"375",240,0.18,4.13,1.1,null,null,18.9],
    [171684,"2017-12-23T22:40:00",25,"376",240,0.18,4.09,1.09,null,null,21],
    [171685,"2017-12-23T22:50:00",24.99,"376",240,0.18,4.11,1.08,null,null,18.9],
    [171686,"2017-12-23T23:00:00",24.96,"375",240,0.18,4.11,1.06,null,null,18.2],
    [171687,"2017-12-23T23:10:00",24.94,"375",240,0.18,4.07,1.04,null,null,19.9],
    [171688,"2017-12-23T23:20:00",24.95,"375",240,0.18,4.08,1.02,null,null,19.3],
    [171689,"2017-12-23T23:30:00",24.94,"377",240,0.18,4.12,1,null,null,21],
    [171690,"2017-12-23T23:40:00",24.94,"377",240,0.18,4.09,0.98,null,null,21.5],
    [171691,"2017-12-23T23:50:00",24.94,"376",240,0.18,4.07,0.96,null,null,18.3],
    [171692,"2017-12-24T00:00:00",24.94,"376",240,0.18,4.08,0.94,null,null,19],
    [171693,"2017-12-24T00:10:00",24.94,"376",240,0.18,4.05,0.92,null,null,19.7],
    [171694,"2017-12-24T00:20:00",24.91,"375",240,0.18,4.06,0.9,null,null,19.4],
    [171695,"2017-12-24T00:30:00",24.91,"376",240,0.18,4.07,0.88,null,null,17.9],
    [171696,"2017-12-24T00:40:00",24.91,"375",240,0.18,4.03,0.86,null,null,20.6],
    [171697,"2017-12-24T00:50:00",24.89,"375",240,0.18,4.04,0.84,null,null,19.2],
    [171698,"2017-12-24T01:00:00",24.9,"377",240,0.18,4.07,0.82,null,null,20.6],
    [171699,"2017-12-24T01:10:00",24.91,"375",240,0.18,4.06,0.79,null,null,19.2],
    [171700,"2017-12-24T01:20:00",24.91,"375",240,0.18,4.08,0.77,null,null,20],
    [171701,"2017-12-24T01:30:00",24.91,"375",240,0.18,4.13,0.74,null,null,24.3],
    [171702,"2017-12-24T01:40:00",24.91,"374",240,0.18,4.17,0.72,null,null,19.8],
    [171703,"2017-12-24T02:00:00",24.88,"375",240,0.18,4.2,0.67,null,null,20.9],
    [171704,"2017-12-24T02:10:00",24.87,"375",240,0.18,4.21,0.65,null,null,24.5],
    [171705,"2017-12-24T02:20:00",24.86,"376",240,0.18,4.15,0.62,null,null,21.1],
    [171706,"2017-12-24T02:30:00",24.82,"376",240,0.18,4.15,0.6,null,null,22.5],
    [171707,"2017-12-24T02:40:00",24.78,"376",240,0.18,4.16,0.57,null,null,20.2],
    [171708,"2017-12-24T02:50:00",24.77,"376",240,0.18,4.14,0.55,null,null,18.6],
    [171709,"2017-12-24T03:00:00",24.74,"376",240,0.18,4.13,0.52,null,null,19.4],
    [171710,"2017-12-24T03:10:00",24.67,"378",250,0.18,4.14,0.5,null,null,20.8],
    [171711,"2017-12-24T03:20:00",24.67,"378",250,0.18,4.15,0.48,null,null,19.1],
    [171712,"2017-12-24T03:30:00",24.63,"378",250,0.18,4.11,0.45,null,null,21],
    [171713,"2017-12-24T03:40:00",24.65,"376",240,0.18,4.09,0.43,null,null,19.2],
    [171714,"2017-12-24T03:50:00",24.61,"376",240,0.18,4.06,0.41,null,null,18.1],
    [171715,"2017-12-24T04:00:00",24.59,"376",240,0.18,4.09,0.39,null,null,20.2],
    [171716,"2017-12-24T04:10:00",24.55,"376",240,0.18,4.06,0.36,null,null,19.2],
    [171717,"2017-12-24T04:20:00",24.53,"377",240,0.18,4.07,0.34,null,null,19.4],
    [171718,"2017-12-24T04:30:00",24.51,"377",240,0.18,4.05,0.32,null,null,20.8],
    [171719,"2017-12-24T04:40:00",24.5,"377",240,0.18,4.06,0.3,null,null,21.1],
    [171720,"2017-12-24T04:50:00",24.5,"378",250,0.18,4.06,0.28,null,null,18.8],
    [171721,"2017-12-24T05:00:00",24.49,"378",250,0.18,4.03,0.26,null,null,21.9],
    [171722,"2017-12-24T05:10:00",24.48,"378",250,0.18,4.04,0.24,null,null,19.2],
    [171723,"2017-12-24T05:20:00",24.46,"380",250,0.18,4.08,0.23,null,null,20],
    [171724,"2017-12-24T05:30:00",24.45,"379",250,0.18,4.05,0.21,null,null,21],
    [171725,"2017-12-24T05:40:00",24.44,"381",250,0.18,4.05,0.19,null,null,22.9],
    [171726,"2017-12-24T05:50:00",24.43,"381",250,0.18,4.06,0.18,null,null,20.9],
    [171727,"2017-12-24T06:00:00",24.41,"381",250,0.18,4.06,0.17,null,null,20.5],
    [171728,"2017-12-24T06:10:00",24.4,"380",250,0.18,4.08,0.16,null,null,21],
    [171729,"2017-12-24T06:20:00",24.38,"380",250,0.18,4.1,0.16,null,null,20.8],
    [171730,"2017-12-24T06:30:00",24.36,"381",250,0.18,4.1,0.15,null,null,20.7],
    [171731,"2017-12-24T06:40:00",24.36,"380",250,0.18,4.08,0.15,null,null,21.2],
    [171732,"2017-12-24T06:50:00",24.33,"381",250,0.18,4.05,0.15,null,null,21.2],
    [171733,"2017-12-24T07:00:00",24.32,"381",250,0.18,4.08,0.16,null,null,21.2],
    [171734,"2017-12-24T07:10:00",24.28,"381",250,0.18,4.1,0.18,null,null,21.7],
    [171735,"2017-12-24T07:20:00",24.26,"380",250,0.18,4.14,0.2,null,null,20.7],
    [171736,"2017-12-24T07:30:00",24.26,"379",250,0.18,4.11,0.24,null,null,20.6],
    [171737,"2017-12-24T07:40:00",24.23,"380",250,0.18,3.99,0.27,null,null,23.8],
    [171738,"2017-12-24T07:50:00",24.27,"379",250,0.18,4.03,0.31,null,null,27],
    [171739,"2017-12-24T08:00:00",24.27,"380",250,0.18,4.16,0.37,null,null,25.7],
    [171740,"2017-12-24T08:10:00",24.27,"381",250,0.18,4.26,0.42,null,null,25.5],
    [171741,"2017-12-24T08:20:00",24.27,"380",250,0.18,4.24,0.47,null,null,25.5],
    [171742,"2017-12-24T08:30:00",24.31,"381",250,0.18,4.26,0.51,null,null,25.9],
    [171743,"2017-12-24T08:40:00",24.33,"381",250,0.18,4.3,0.56,null,null,27.3],
    [171744,"2017-12-24T08:50:00",24.34,"381",250,0.18,4.27,0.6,null,null,26.7],
    [171745,"2017-12-24T09:00:00",24.35,"381",250,0.18,4.31,0.64,null,null,26.2],
    [171746,"2017-12-24T09:10:00",24.36,"381",250,0.18,4.32,0.68,null,null,25.5],
    [171747,"2017-12-24T09:20:00",24.42,"381",250,0.18,4.35,0.72,null,null,26.4],
    [171748,"2017-12-24T09:30:00",24.48,"381",250,0.18,4.29,0.75,null,null,26.8],
    [171749,"2017-12-24T09:40:00",24.52,"383",250,0.18,4.23,0.79,null,null,26.4],
    [171750,"2017-12-24T09:50:00",24.53,"382",250,0.18,4.3,0.82,null,null,26],
    [171751,"2017-12-24T10:00:00",24.51,"382",250,0.18,4.29,0.86,null,null,25.9],
    [171752,"2017-12-24T10:10:00",24.56,"382",250,0.18,4.27,0.89,null,null,25.9],
    [171753,"2017-12-24T10:20:00",24.57,"382",250,0.18,4.3,0.92,null,null,26.9],
    [171754,"2017-12-24T10:30:00",24.59,"382",250,0.18,4.26,0.95,null,null,25.7],
    [171755,"2017-12-24T10:40:00",24.6,"382",250,0.18,4.25,0.98,null,null,27.9],
    [171756,"2017-12-24T10:50:00",24.65,"381",250,0.18,4.24,1.01,null,null,28.6],
    [171757,"2017-12-24T11:00:00",24.66,"380",250,0.18,4.19,1.03,null,null,28],
    [171758,"2017-12-24T11:10:00",24.7,"381",250,0.18,4.2,1.06,null,null,28.8],
    [171759,"2017-12-24T11:20:00",24.69,"381",250,0.18,4.22,1.09,null,null,34.1],
    [171760,"2017-12-24T11:30:00",24.73,"381",250,0.18,4.2,1.11,null,null,30.8],
    [171761,"2017-12-24T11:40:00",24.72,"381",250,0.18,4.19,1.14,null,null,33.8],
    [171762,"2017-12-24T11:50:00",24.69,"381",250,0.18,4.18,1.16,null,null,27.6],
    [171763,"2017-12-24T12:00:00",24.65,"381",250,0.18,4.13,1.18,null,null,30.1],
    [171764,"2017-12-24T12:10:00",24.67,"380",250,0.18,4.1,1.2,null,null,30.2],
    [171765,"2017-12-24T12:20:00",24.64,"380",250,0.18,4.12,1.22,null,null,29.2],
    [171766,"2017-12-24T12:30:00",24.65,"379",250,0.18,4.11,1.24,null,null,33.7],
    [171767,"2017-12-24T12:40:00",24.74,"378",250,0.18,4.18,1.25,null,null,34.7],
    [171768,"2017-12-24T12:50:00",24.72,"378",250,0.18,4.13,1.27,null,null,26.3],
    [171769,"2017-12-24T13:00:00",24.72,"380",250,0.18,4.11,1.28,null,null,28.6],
    [171770,"2017-12-24T13:10:00",24.71,"380",250,0.18,4.1,1.29,null,null,28.2],
    [171771,"2017-12-24T13:20:00",24.75,"377",240,0.18,4.12,1.3,null,null,27.3],
    [171772,"2017-12-24T13:30:00",24.75,"376",240,0.18,4.11,1.3,null,null,25.8],
    [171773,"2017-12-24T13:40:00",24.75,"376",240,0.18,4.11,1.31,null,null,22.4],
    [171774,"2017-12-24T13:50:00",24.78,"376",240,0.18,4.09,1.31,null,null,22.8],
    [171775,"2017-12-24T14:00:00",24.8,"377",240,0.18,4.12,1.31,null,null,23.4],
    [171776,"2017-12-24T14:10:00",24.8,"377",240,0.18,4.12,1.31,null,null,26.3],
    [171777,"2017-12-24T14:20:00",24.82,"377",240,0.18,4.1,1.31,null,null,21.4],
    [171778,"2017-12-24T14:30:00",24.89,"376",240,0.18,4.16,1.29,null,null,20.5],
    [171779,"2017-12-24T14:40:00",24.93,"377",240,0.18,4.18,1.29,null,null,18.5],
    [171780,"2017-12-24T14:50:00",25.14,"377",250,0.18,4.32,1.28,null,null,20.5],
    [171781,"2017-12-24T15:00:00",25.16,"378",250,0.18,4.43,1.27,null,null,22.9],
    [171782,"2017-12-24T15:10:00",25.26,"379",250,0.18,4.5,1.26,null,null,22.3],
    [171783,"2017-12-24T15:20:00",25.15,"377",250,0.18,4.47,1.25,null,null,22.4],
    [171784,"2017-12-24T15:30:00",25.08,"378",250,0.18,4.4,1.24,null,null,24.9],
    [171785,"2017-12-24T15:40:00",25.02,"377",250,0.18,4.39,1.22,null,null,25.9],
    [171786,"2017-12-24T15:50:00",25.05,"378",250,0.18,4.4,1.21,null,null,27.7],
    [171787,"2017-12-24T16:00:00",25.06,"377",250,0.18,4.37,1.2,null,null,22.5],
    [171788,"2017-12-24T16:10:00",25,"378",250,0.18,4.33,1.19,null,null,22.9],
    [171789,"2017-12-24T16:20:00",25.04,"377",250,0.18,4.39,1.18,null,null,26.2],
    [171790,"2017-12-24T16:30:00",25.05,"377",250,0.18,4.44,1.17,null,null,26.4],
    [171791,"2017-12-24T16:40:00",25.06,"378",250,0.18,4.5,1.16,null,null,25.1],
    [171792,"2017-12-24T16:50:00",25.04,"377",250,0.18,4.43,1.14,null,null,25.7],
    [171793,"2017-12-24T17:00:00",25.03,"377",250,0.18,4.47,1.14,null,null,27.1],
    [171794,"2017-12-24T17:10:00",25.06,"378",250,0.18,4.51,1.13,null,null,27.6],
    [171795,"2017-12-24T17:20:00",25.04,"378",250,0.18,4.53,1.12,null,null,25],
    [171796,"2017-12-24T17:30:00",25.02,"377",250,0.18,4.51,1.12,null,null,27.3],
    [171797,"2017-12-24T17:40:00",25.03,"378",250,0.18,4.53,1.11,null,null,29],
    [171798,"2017-12-24T17:50:00",25.04,"378",250,0.18,4.56,1.11,null,null,28.7],
    [171799,"2017-12-24T18:00:00",24.98,"378",250,0.18,4.45,1.11,null,null,24.8],
    [171800,"2017-12-24T18:10:00",24.94,"378",250,0.18,4.39,1.11,null,null,25.2],
    [171801,"2017-12-24T18:20:00",24.89,"377",250,0.18,4.3,1.1,null,null,22.8],
    [171802,"2017-12-24T18:30:00",24.85,"378",250,0.18,4.31,1.1,null,null,22.7],
    [171803,"2017-12-24T18:40:00",24.86,"378",250,0.18,4.32,1.1,null,null,21.5],
    [171804,"2017-12-24T18:50:00",24.82,"378",250,0.18,4.22,1.1,null,null,21.6],
    [171805,"2017-12-24T19:00:00",24.81,"378",250,0.18,4.21,1.11,null,null,19.5],
    [171806,"2017-12-24T19:10:00",24.78,"378",250,0.18,4.14,1.11,null,null,20.4],
    [171807,"2017-12-24T19:20:00",24.79,"378",250,0.18,4.11,1.12,null,null,18.9],
    [171808,"2017-12-24T19:30:00",24.75,"378",250,0.18,4.07,1.12,null,null,18.3],
    [171809,"2017-12-24T19:40:00",24.74,"377",250,0.18,4.1,1.13,null,null,17.8],
    [171810,"2017-12-24T19:50:00",24.74,"378",250,0.18,3.96,1.13,null,null,17],
    [171811,"2017-12-24T20:00:00",24.75,"378",250,0.18,3.98,1.14,null,null,18.8],
    [171812,"2017-12-24T20:10:00",24.8,"378",250,0.18,4.05,1.14,null,null,18.3],
    [171813,"2017-12-24T20:20:00",24.76,"378",250,0.18,4.05,1.15,null,null,16.3],
    [171814,"2017-12-24T20:30:00",24.81,"378",250,0.18,4.14,1.16,null,null,17.8],
    [171815,"2017-12-24T20:40:00",24.85,"378",250,0.18,4.17,1.17,null,null,20],
    [171816,"2017-12-24T20:50:00",24.85,"378",250,0.18,4.17,1.17,null,null,19.5],
    [171817,"2017-12-24T21:00:00",24.81,"378",250,0.18,4.22,1.17,null,null,19.4],
    [171818,"2017-12-24T21:10:00",24.77,"378",250,0.18,4.17,1.18,null,null,19.1],
    [171819,"2017-12-24T21:20:00",24.74,"378",250,0.18,4.13,1.18,null,null,17.2],
    [171820,"2017-12-24T21:30:00",24.71,"378",250,0.18,4.13,1.18,null,null,15.5],
    [171821,"2017-12-24T21:40:00",24.7,"378",250,0.18,4.13,1.18,null,null,15.7],
    [171822,"2017-12-24T21:50:00",24.71,"378",250,0.18,4.06,1.18,null,null,15.2],
    [171823,"2017-12-24T22:00:00",24.71,"378",250,0.18,4.03,1.18,null,null,15.7],
    [171824,"2017-12-24T22:10:00",24.71,"379",250,0.18,4.03,1.17,null,null,17.7],
    [171825,"2017-12-24T22:20:00",24.71,"379",250,0.18,4.04,1.17,null,null,17.9],
    [171826,"2017-12-24T22:30:00",24.68,"379",250,0.18,3.99,1.16,null,null,16.2],
    [171827,"2017-12-24T22:40:00",24.68,"378",250,0.18,4.06,1.16,null,null,17.8],
    [171828,"2017-12-24T22:50:00",24.65,"378",250,0.18,4.06,1.14,null,null,16],
    [171829,"2017-12-24T23:00:00",24.65,"378",250,0.18,4.08,1.13,null,null,16.8],
    [171830,"2017-12-24T23:10:00",24.62,"378",250,0.18,4.17,1.12,null,null,16.5],
    [171831,"2017-12-24T23:20:00",24.62,"378",250,0.18,4.15,1.1,null,null,17.5],
    [171832,"2017-12-24T23:30:00",24.61,"378",250,0.18,4.1,1.09,null,null,17.7],
    [171833,"2017-12-24T23:40:00",24.62,"378",250,0.18,4.08,1.07,null,null,17.9],
    [171834,"2017-12-24T23:50:00",24.6,"379",250,0.18,4.14,1.05,null,null,16.4],
    [171835,"2017-12-25T00:00:00",24.59,"379",250,0.18,4.11,1.03,null,null,16.7],
    [171836,"2017-12-25T00:10:00",24.57,"379",250,0.18,4.12,1.01,null,null,16.7],
    [171837,"2017-12-25T00:20:00",24.57,"379",250,0.18,4.15,1,null,null,17.7],
    [171838,"2017-12-25T00:30:00",24.53,"379",250,0.18,4.13,0.98,null,null,17.4],
    [171839,"2017-12-25T00:40:00",24.51,"379",250,0.18,4.12,0.95,null,null,18.7],
    [171840,"2017-12-25T00:50:00",24.49,"379",250,0.18,4.14,0.93,null,null,19.6],
    [171841,"2017-12-25T01:00:00",24.51,"379",250,0.18,4.14,0.91,null,null,17.6],
    [171842,"2017-12-25T01:10:00",24.52,"379",250,0.18,4.14,0.9,null,null,18.1],
    [171843,"2017-12-25T01:20:00",24.51,"379",250,0.18,4.15,0.87,null,null,18.5],
    [171844,"2017-12-25T01:30:00",24.51,"379",250,0.18,4.14,0.85,null,null,19.4],
    [171845,"2017-12-25T01:40:00",24.49,"379",250,0.18,4.13,0.83,null,null,21.4],
    [171846,"2017-12-25T01:50:00",24.52,"379",250,0.18,4.13,0.8,null,null,18],
    [171847,"2017-12-25T02:00:00",24.51,"379",250,0.18,4.16,0.78,null,null,22.5],
    [171848,"2017-12-25T02:10:00",24.48,"379",250,0.18,4.2,0.76,null,null,22.4],
    [171849,"2017-12-25T02:20:00",24.49,"379",250,0.18,4.15,0.74,null,null,19.8],
    [171850,"2017-12-25T02:30:00",24.4,"379",250,0.18,4.13,0.71,null,null,24.8],
    [171851,"2017-12-25T02:40:00",24.39,"379",250,0.18,4.11,0.69,null,null,21.7],
    [171852,"2017-12-25T02:50:00",24.35,"379",250,0.18,4.13,0.67,null,null,21.2],
    [171853,"2017-12-25T03:10:00",24.33,"380",250,0.18,4.09,0.62,null,null,20.6],
    [171854,"2017-12-25T03:20:00",24.31,"380",250,0.18,4.08,0.6,null,null,20.7],
    [171855,"2017-12-25T03:30:00",24.31,"379",250,0.18,4.07,0.58,null,null,24.9],
    [171856,"2017-12-25T03:40:00",24.27,"379",250,0.18,4.07,0.55,null,null,21],
    [171857,"2017-12-25T03:50:00",24.21,"380",250,0.18,4.08,0.53,null,null,23.1],
    [171858,"2017-12-25T04:00:00",24.26,"379",250,0.18,4.05,0.51,null,null,20.8],
    [171859,"2017-12-25T04:10:00",24.25,"379",250,0.18,4.04,0.49,null,null,20.1],
    [171860,"2017-12-25T04:20:00",24.22,"379",250,0.18,4.05,0.47,null,null,20.2],
    [171861,"2017-12-25T04:30:00",24.19,"380",250,0.18,4.04,0.44,null,null,22],
    [171862,"2017-12-25T04:40:00",24.18,"380",250,0.18,4.04,0.42,null,null,20.9],
    [171863,"2017-12-25T04:50:00",24.16,"380",250,0.18,4.05,0.41,null,null,21.2],
    [171864,"2017-12-25T05:00:00",24.11,"379",250,0.18,4.1,0.39,null,null,22.6],
    [171865,"2017-12-25T05:10:00",24.1,"379",250,0.18,4.09,0.36,null,null,22.1],
    [171866,"2017-12-25T05:20:00",24.08,"379",250,0.18,4.11,0.35,null,null,22.4],
    [171867,"2017-12-25T05:30:00",24.07,"380",250,0.18,4.08,0.33,null,null,23.2],
    [171868,"2017-12-25T05:40:00",24.05,"380",250,0.18,4.13,0.31,null,null,22.9],
    [171869,"2017-12-25T05:50:00",24.04,"380",250,0.18,4.13,0.29,null,null,23.5],
    [171870,"2017-12-25T06:00:00",24,"380",250,0.18,4.18,0.28,null,null,22.6],
    [171871,"2017-12-25T06:10:00",23.99,"380",250,0.18,4.16,0.26,null,null,24.1],
    [171872,"2017-12-25T06:20:00",23.94,"381",250,0.18,4.18,0.25,null,null,23.3],
    [171873,"2017-12-25T06:30:00",23.96,"380",250,0.18,4.28,0.24,null,null,21.8],
    [171874,"2017-12-25T06:40:00",23.89,"380",250,0.18,4.23,0.23,null,null,23.9],
    [171875,"2017-12-25T06:50:00",23.84,"380",250,0.18,4.24,0.22,null,null,25.4],
    [171876,"2017-12-25T07:00:00",23.85,"380",250,0.18,4.25,0.22,null,null,28.7],
    [171877,"2017-12-25T07:10:00",23.86,"380",250,0.18,4.34,0.22,null,null,25.3],
    [171878,"2017-12-25T07:20:00",23.83,"380",250,0.18,4.3,0.22,null,null,25.2],
    [171879,"2017-12-25T07:30:00",23.8,"380",250,0.18,4.35,0.23,null,null,24.5],
    [171880,"2017-12-25T07:40:00",23.81,"381",250,0.18,4.39,0.24,null,null,24.5],
    [171881,"2017-12-25T07:50:00",23.79,"380",250,0.18,4.35,0.26,null,null,24],
    [171882,"2017-12-25T08:00:00",23.78,"380",250,0.18,4.4,0.28,null,null,24.2],
    [171883,"2017-12-25T08:10:00",23.76,"380",250,0.18,4.4,0.31,null,null,24],
    [171884,"2017-12-25T08:20:00",23.8,"381",250,0.18,4.27,0.34,null,null,26],
    [171885,"2017-12-25T08:30:00",23.82,"380",250,0.18,4.36,0.38,null,null,28.4],
    [171886,"2017-12-25T08:40:00",23.83,"380",250,0.18,4.44,0.42,null,null,29.4],
    [171887,"2017-12-25T08:50:00",23.85,"380",250,0.18,4.44,0.48,null,null,25.8],
    [171888,"2017-12-25T09:00:00",23.89,"380",250,0.18,4.45,0.52,null,null,26.2],
    [171889,"2017-12-25T09:10:00",23.84,"380",250,0.18,4.52,0.55,null,null,30.5],
    [171890,"2017-12-25T09:20:00",23.93,"380",250,0.18,4.49,0.59,null,null,26.4],
    [171891,"2017-12-25T09:30:00",23.96,"379",250,0.18,4.48,0.62,null,null,25.5],
    [171892,"2017-12-25T09:40:00",23.96,"379",250,0.18,4.49,0.66,null,null,27.5],
    [171893,"2017-12-25T09:50:00",23.99,"379",250,0.18,4.45,0.7,null,null,26.9],
    [171894,"2017-12-25T10:00:00",24,"380",250,0.18,4.49,0.74,null,null,28.2],
    [171895,"2017-12-25T10:10:00",24.03,"380",250,0.18,4.41,0.78,null,null,26.8],
    [171896,"2017-12-26T13:50:00",23.75,"383",250,0.18,4.32,0.93,null,null,28.6],
    [171897,"2017-12-26T14:00:00",23.75,"383",250,0.18,4.33,0.94,null,null,26.7],
    [171898,"2017-12-26T14:10:00",23.76,"383",250,0.18,4.26,0.95,null,null,24.9],
    [171899,"2017-12-26T14:20:00",23.82,"384",250,0.18,4.31,0.95,null,null,28.2],
    [171900,"2017-12-26T14:30:00",23.87,"383",250,0.18,4.52,0.95,null,null,24.3],
    [171901,"2017-12-26T14:40:00",23.87,"383",250,0.18,4.49,0.96,null,null,25],
    [171902,"2017-12-26T14:50:00",23.87,"383",250,0.18,4.57,0.96,null,null,23.8],
    [171903,"2017-12-26T15:00:00",23.85,"383",250,0.18,4.66,0.96,null,null,27.5],
    [171904,"2017-12-26T15:10:00",23.86,"384",250,0.18,4.79,0.96,null,null,28.5],
    [171905,"2017-12-26T15:20:00",23.84,"384",250,0.18,4.87,0.95,null,null,29.7],
    [171906,"2017-12-26T15:30:00",23.79,"384",250,0.18,4.7,0.94,null,null,28.4],
    [171907,"2017-12-26T15:40:00",23.74,"383",250,0.18,4.66,0.92,null,null,25.4],
    [171908,"2017-12-26T15:50:00",23.75,"384",250,0.18,4.78,0.91,null,null,26.7],
    [171909,"2017-12-26T16:00:00",23.74,"384",250,0.18,4.88,0.89,null,null,27.7],
    [171910,"2017-12-26T16:10:00",23.74,"384",250,0.18,4.85,0.88,null,null,27.5],
    [171911,"2017-12-26T16:20:00",23.69,"384",250,0.18,4.78,0.87,null,null,26.4],
    [171912,"2017-12-26T16:30:00",23.69,"384",250,0.18,4.89,0.86,null,null,28.3],
    [171913,"2017-12-26T16:40:00",23.68,"384",250,0.18,5,0.85,null,null,28.7],
    [171914,"2017-12-26T16:50:00",23.67,"384",250,0.18,4.98,0.84,null,null,29.5],
    [171915,"2017-12-26T17:00:00",23.61,"384",250,0.18,4.83,0.83,null,null,25.5],
    [171916,"2017-12-26T17:10:00",23.62,"384",250,0.18,4.94,0.82,null,null,26],
    [171917,"2017-12-26T17:20:00",23.58,"384",250,0.18,4.68,0.82,null,null,24.8],
    [171918,"2017-12-26T17:30:00",23.58,"384",250,0.18,4.78,0.8,null,null,24.7],
    [171919,"2017-12-26T17:40:00",23.56,"385",250,0.18,4.64,0.79,null,null,24],
    [171920,"2017-12-26T17:50:00",23.56,"385",250,0.18,4.78,0.78,null,null,26.6],
    [171921,"2017-12-26T18:00:00",23.54,"385",250,0.18,4.7,0.78,null,null,23.9],
    [171922,"2017-12-26T18:10:00",23.51,"384",250,0.18,4.77,0.77,null,null,32.1],
    [171923,"2017-12-26T18:20:00",23.48,"384",250,0.18,4.82,0.76,null,null,27],
    [171924,"2017-12-26T18:30:00",23.52,"384",250,0.18,4.65,0.74,null,null,23.4],
    [171925,"2017-12-26T18:40:00",23.48,"384",250,0.18,4.78,0.74,null,null,25.4],
    [171926,"2017-12-26T18:50:00",23.49,"384",250,0.18,4.69,0.73,null,null,23],
    [171927,"2017-12-26T19:00:00",23.5,"384",250,0.18,4.6,0.72,null,null,21.4],
    [171928,"2017-12-26T19:10:00",23.47,"384",250,0.18,4.67,0.71,null,null,23.2],
    [171929,"2017-12-26T19:20:00",23.51,"385",250,0.18,4.62,0.69,null,null,21.2],
    [171930,"2017-12-26T19:30:00",23.45,"384",250,0.18,4.66,0.68,null,null,24],
    [171931,"2017-12-26T19:40:00",23.47,"385",250,0.18,4.64,0.68,null,null,21.1],
    [171932,"2017-12-26T19:50:00",23.46,"385",250,0.18,4.61,0.66,null,null,21.8],
    [171933,"2017-12-26T20:00:00",23.44,"386",250,0.18,4.65,0.66,null,null,22.9],
    [171934,"2017-12-26T20:10:00",23.4,"385",250,0.18,4.68,0.65,null,null,25.1],
    [171935,"2017-12-26T20:20:00",23.4,"385",250,0.18,4.69,0.64,null,null,24.4],
    [171936,"2017-12-26T20:30:00",23.42,"385",250,0.18,4.64,0.63,null,null,22.9],
    [171937,"2017-12-26T20:40:00",23.39,"385",250,0.18,4.67,0.62,null,null,22.7],
    [171938,"2017-12-26T20:50:00",23.34,"385",250,0.18,4.74,0.61,null,null,24.5],
    [171939,"2017-12-26T21:00:00",23.34,"384",250,0.18,4.7,0.61,null,null,24.5],
    [171940,"2017-12-26T21:10:00",23.35,"384",250,0.18,4.72,0.6,null,null,24.4],
    [171941,"2017-12-26T21:20:00",23.3,"385",250,0.18,4.76,0.59,null,null,24.4],
    [171942,"2017-12-26T21:30:00",23.34,"384",250,0.18,4.64,0.58,null,null,22.2],
    [171943,"2017-12-26T21:50:00",23.28,"385",250,0.18,4.73,0.58,null,null,23.6],
    [171944,"2017-12-26T22:00:00",23.28,"385",250,0.18,4.73,0.57,null,null,22.8],
    [171945,"2017-12-26T22:10:00",23.27,"385",250,0.18,4.72,0.56,null,null,23.7],
    [171946,"2017-12-26T22:20:00",23.25,"385",250,0.18,4.79,0.56,null,null,23.7],
    [171947,"2017-12-26T22:30:00",23.23,"385",250,0.18,4.77,0.55,null,null,24.9],
    [171948,"2017-12-26T22:40:00",23.24,"385",250,0.18,4.75,0.54,null,null,23.4],
    [171949,"2017-12-26T22:50:00",23.26,"385",250,0.18,4.74,0.55,null,null,21],
    [171950,"2017-12-26T23:00:00",23.22,"385",250,0.18,4.76,0.54,null,null,21.9],
    [171951,"2017-12-26T23:10:00",23.29,"385",250,0.18,4.67,0.53,null,null,19.8],
    [171952,"2017-12-26T23:20:00",23.19,"384",250,0.18,4.76,0.53,null,null,22.8],
    [171953,"2017-12-26T23:30:00",23.2,"385",250,0.18,4.75,0.52,null,null,22.8],
    [171954,"2017-12-26T23:40:00",23.19,"385",250,0.18,4.73,0.51,null,null,22.8],
    [171955,"2017-12-26T23:50:00",23.17,"386",250,0.18,4.77,0.51,null,null,22.2],
    [171956,"2017-12-27T00:00:00",23.18,"386",250,0.18,4.79,0.5,null,null,22],
    [171957,"2017-12-27T00:10:00",23.22,"385",250,0.18,4.67,0.49,null,null,21.1],
    [171958,"2017-12-27T00:20:00",23.15,"386",250,0.18,4.75,0.48,null,null,21.8],
    [171959,"2017-12-27T00:30:00",23.2,"386",250,0.18,4.71,0.47,null,null,19.8],
    [171960,"2017-12-27T00:40:00",23.21,"386",250,0.18,4.7,0.46,null,null,20.3],
    [171961,"2017-12-27T00:50:00",23.14,"386",250,0.18,4.77,0.45,null,null,21.8],
    [171962,"2017-12-27T01:00:00",23.13,"386",250,0.18,4.79,0.44,null,null,20.8],
    [171963,"2017-12-27T01:10:00",23.15,"386",250,0.18,4.69,0.43,null,null,21.3],
    [171964,"2017-12-27T01:20:00",23.14,"386",250,0.18,4.73,0.42,null,null,21.2],
    [171965,"2017-12-27T01:30:00",23.15,"386",250,0.18,4.71,0.41,null,null,20],
    [171966,"2017-12-27T01:40:00",23.11,"386",250,0.18,4.77,0.4,null,null,20.7],
    [171967,"2017-12-27T01:50:00",23.08,"385",250,0.18,4.8,0.39,null,null,20.4],
    [171968,"2017-12-27T02:00:00",23.09,"386",250,0.18,4.76,0.38,null,null,20.3],
    [171969,"2017-12-27T02:10:00",23.09,"386",250,0.18,4.76,0.36,null,null,20.9],
    [171970,"2017-12-27T02:20:00",23.12,"386",250,0.18,4.74,0.35,null,null,20.9],
    [171971,"2017-12-27T02:30:00",23.07,"385",250,0.18,4.79,0.34,null,null,21.3],
    [171972,"2017-12-27T02:40:00",23.08,"386",250,0.18,4.74,0.32,null,null,22.2],
    [171973,"2017-12-27T02:50:00",23.05,"387",250,0.18,4.77,0.31,null,null,21.5],
    [171974,"2017-12-27T03:00:00",23.07,"386",250,0.18,4.72,0.29,null,null,20.8],
    [171975,"2017-12-27T03:10:00",23,"386",250,0.18,4.81,0.28,null,null,21.9],
    [171976,"2017-12-27T03:30:00",23.05,"388",250,0.19,4.72,0.24,null,null,20.6],
    [171977,"2017-12-27T03:40:00",23.03,"388",250,0.19,4.75,0.23,null,null,21.5],
    [171978,"2017-12-27T03:50:00",23.04,"388",250,0.19,4.72,0.21,null,null,21.9],
    [171979,"2017-12-27T04:00:00",23.02,"389",250,0.19,4.71,0.2,null,null,21.6],
    [171980,"2017-12-27T04:10:00",23.03,"389",250,0.19,4.7,0.19,null,null,21.5],
    [171981,"2017-12-27T04:20:00",23,"389",250,0.19,4.72,0.17,null,null,21.2],
    [171982,"2017-12-27T04:40:00",23.03,"390",250,0.19,4.68,0.14,null,null,22.4],
    [171983,"2017-12-27T04:50:00",22.98,"390",250,0.19,4.73,0.13,null,null,22.6],
    [171984,"2017-12-27T05:00:00",23.01,"390",250,0.19,4.71,0.11,null,null,21.9],
    [171985,"2017-12-27T05:10:00",23.03,"391",250,0.19,4.68,0.1,null,null,22.7],
    [171986,"2017-12-27T05:20:00",23,"391",250,0.19,4.69,0.09,null,null,22.5],
    [171987,"2017-12-27T05:30:00",22.99,"392",250,0.19,4.69,0.08,null,null,23.3],
    [171988,"2017-12-27T05:40:00",22.98,"392",250,0.19,4.73,0.06,null,null,23.4],
    [171989,"2017-12-27T05:50:00",22.99,"393",250,0.19,4.72,0.05,null,null,24],
    [171990,"2017-12-27T06:00:00",22.98,"393",260,0.19,4.7,0.04,null,null,23.9],
    [171991,"2017-12-27T06:10:00",22.98,"394",260,0.19,4.71,0.03,null,null,23.8],
    [171992,"2017-12-27T06:20:00",22.95,"394",260,0.19,4.71,0.03,null,null,25.9],
    [171993,"2017-12-27T06:30:00",22.98,"395",260,0.19,4.67,0.03,null,null,24.2],
    [171994,"2017-12-27T06:40:00",22.99,"395",260,0.19,4.63,0.11,null,null,25.3],
    [171995,"2017-12-27T06:50:00",22.93,"395",260,0.19,4.7,0.11,null,null,29.6],
    [171996,"2017-12-27T07:00:00",22.96,"396",260,0.19,4.66,0.1,null,null,27.8],
    [171997,"2017-12-27T07:10:00",22.96,"396",260,0.19,4.67,0.1,null,null,29.3],
    [171998,"2017-12-27T07:20:00",22.97,"397",260,0.19,4.67,0.09,null,null,36],
    [171999,"2017-12-27T07:30:00",22.95,"397",260,0.19,4.64,0.09,null,null,36.3],
    [172000,"2017-12-27T07:40:00",22.91,"396",260,0.19,4.68,0.1,null,null,44.8],
    [172001,"2017-12-27T07:50:00",22.91,"397",260,0.19,4.68,0.11,null,null,34.1],
    [172002,"2017-12-27T08:00:00",22.9,"397",260,0.19,4.72,0.12,null,null,37.5],
    [172003,"2017-12-27T08:10:00",22.65,"394",260,0.19,4.82,0.14,null,null,55.4],
    [172004,"2017-12-27T08:20:00",22.65,"394",260,0.19,4.81,0.16,null,null,56.9],
    [172005,"2017-12-27T08:30:00",22.66,"392",250,0.19,4.83,0.18,null,null,44.5],
    [172006,"2017-12-27T08:40:00",22.7,"393",250,0.19,4.82,0.2,null,null,41.9],
    [172007,"2017-12-27T08:50:00",22.87,"395",260,0.19,4.83,0.23,null,null,38.5],
    [172008,"2017-12-27T09:00:00",22.92,"396",260,0.19,4.78,0.26,null,null,36.5],
    [172009,"2017-12-27T09:10:00",23.04,"398",260,0.19,4.68,0.3,null,null,34.6],
    [172010,"2017-12-27T09:20:00",23.11,"399",260,0.19,4.59,0.33,null,null,30.8],
    [172011,"2017-12-27T09:30:00",23.18,"399",260,0.19,4.57,0.36,null,null,31.6],
    [172012,"2017-12-27T09:40:00",23.14,"398",260,0.19,4.64,0.4,null,null,30.6],
    [172013,"2017-12-27T09:50:00",23.21,"399",260,0.19,4.53,0.44,null,null,27.7],
    [172014,"2017-12-27T10:00:00",23.25,"400",260,0.19,4.52,0.47,null,null,27],
    [172015,"2017-12-27T10:20:00",23.21,"399",260,0.19,4.62,0.52,null,null,29.6],
    [172016,"2017-12-27T10:30:00",23.22,"399",260,0.19,4.61,0.55,null,null,29.6],
    [172017,"2017-12-27T10:40:00",23.24,"399",260,0.19,4.64,0.58,null,null,29.2],
    [172018,"2017-12-27T10:50:00",23.25,"398",260,0.19,4.61,0.61,null,null,29.4],
    [172019,"2017-12-27T11:00:00",23.26,"399",260,0.19,4.6,0.64,null,null,28.9],
    [172020,"2017-12-27T11:10:00",23.28,"400",260,0.19,4.56,0.67,null,null,28.1],
    [172021,"2017-12-27T11:20:00",23.29,"402",260,0.19,4.55,0.7,null,null,29.2],
    [172022,"2017-12-27T11:30:00",23.3,"405",260,0.19,4.4,0.73,null,null,28.8],
    [172023,"2017-12-27T11:40:00",23.28,"403",260,0.19,4.49,0.75,null,null,29.6],
    [172024,"2017-12-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [172025,"2017-12-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [172026,"2017-12-27T12:10:00",23.3,"403",260,0.19,4.42,0.6,null,null,27.1],
    [172027,"2017-12-27T12:20:00",23.29,"401",260,0.19,4.48,0.63,null,null,27.9],
    [172028,"2017-12-27T12:30:00",23.29,"399",260,0.19,4.47,0.66,null,null,28],
    [172029,"2017-12-27T12:40:00",23.28,"402",260,0.19,4.5,0.68,null,null,28.1],
    [172030,"2017-12-27T12:50:00",23.29,"399",260,0.19,4.5,0.71,null,null,32],
    [172031,"2017-12-27T13:00:00",23.29,"398",260,0.19,4.43,0.73,null,null,27.4],
    [172032,"2017-12-27T13:10:00",23.29,"398",260,0.19,4.46,0.75,null,null,29.1],
    [172033,"2017-12-27T13:20:00",23.29,"398",260,0.19,4.48,0.77,null,null,32.3],
    [172034,"2017-12-27T13:30:00",23.31,"397",260,0.19,4.44,0.79,null,null,31.3],
    [172035,"2017-12-27T13:40:00",23.32,"396",260,0.19,4.44,0.81,null,null,29.2],
    [172036,"2017-12-27T13:50:00",23.32,"396",260,0.19,4.49,0.82,null,null,28.9],
    [172037,"2017-12-27T14:00:00",23.32,"396",260,0.19,4.51,0.83,null,null,29.5],
    [172038,"2017-12-27T14:10:00",23.33,"394",260,0.19,4.43,0.85,null,null,29.3],
    [172039,"2017-12-27T14:20:00",23.32,"394",260,0.19,4.47,0.87,null,null,28.2],
    [172040,"2017-12-27T14:30:00",23.32,"393",250,0.19,4.44,0.88,null,null,25.4],
    [172041,"2017-12-27T14:40:00",23.32,"393",250,0.19,4.42,0.9,null,null,26.2],
    [172042,"2017-12-27T14:50:00",23.31,"394",260,0.19,4.5,0.91,null,null,28.6],
    [172043,"2017-12-27T15:00:00",23.31,"395",260,0.19,4.56,0.92,null,null,29.4],
    [172044,"2017-12-27T15:10:00",23.3,"396",260,0.19,4.59,0.92,null,null,29.6],
    [172045,"2017-12-27T15:20:00",23.31,"394",260,0.19,4.52,0.93,null,null,30.2],
    [172046,"2017-12-27T15:30:00",23.29,"394",260,0.19,4.6,0.93,null,null,28.5],
    [172047,"2017-12-27T15:40:00",23.32,"392",250,0.19,4.49,0.93,null,null,24.2],
    [172048,"2017-12-27T15:50:00",23.32,"391",250,0.19,4.45,0.93,null,null,23.2],
    [172049,"2017-12-27T16:00:00",23.33,"390",250,0.19,4.44,0.93,null,null,22],
    [172050,"2017-12-27T16:10:00",23.31,"391",250,0.19,4.45,0.92,null,null,24.8],
    [172051,"2017-12-27T16:20:00",23.27,"394",260,0.19,4.64,0.92,null,null,26.8],
    [172052,"2017-12-27T16:30:00",23.26,"396",260,0.19,4.66,0.91,null,null,27],
    [172053,"2017-12-27T16:40:00",23.27,"393",260,0.19,4.61,0.9,null,null,24.1],
    [172054,"2017-12-27T16:50:00",23.29,"392",250,0.19,4.58,0.88,null,null,24.3],
    [172055,"2017-12-27T17:00:00",23.25,"393",260,0.19,4.69,0.86,null,null,26.1],
    [172056,"2017-12-27T17:10:00",23.29,"391",250,0.19,4.58,0.84,null,null,23.5],
    [172057,"2017-12-27T17:20:00",23.26,"392",250,0.19,4.65,0.83,null,null,23.4],
    [172058,"2017-12-27T17:30:00",23.24,"392",250,0.19,4.66,0.82,null,null,24.3],
    [172059,"2017-12-27T17:40:00",23.25,"391",250,0.19,4.64,0.81,null,null,23.5],
    [172060,"2017-12-27T17:50:00",23.25,"391",250,0.19,4.61,0.79,null,null,23.8],
    [172061,"2017-12-27T18:00:00",23.25,"390",250,0.19,4.58,0.77,null,null,23.3],
    [172062,"2017-12-27T18:10:00",23.25,"390",250,0.19,4.59,0.76,null,null,24.4],
    [172063,"2017-12-27T18:20:00",23.25,"390",250,0.19,4.58,0.74,null,null,23.5],
    [172064,"2017-12-27T18:30:00",23.24,"390",250,0.19,4.56,0.73,null,null,23.3],
    [172065,"2017-12-27T18:40:00",23.24,"390",250,0.19,4.57,0.71,null,null,24.2],
    [172066,"2017-12-27T18:50:00",23.25,"390",250,0.19,4.51,0.7,null,null,20.3],
    [172067,"2017-12-27T19:00:00",23.22,"390",250,0.19,4.57,0.69,null,null,23.7],
    [172068,"2017-12-27T19:10:00",23.22,"390",250,0.19,4.55,0.68,null,null,23.7],
    [172069,"2017-12-27T19:20:00",23.24,"391",250,0.19,4.52,0.67,null,null,24.8],
    [172070,"2017-12-27T19:30:00",23.25,"391",250,0.19,4.46,0.66,null,null,21.2],
    [172071,"2017-12-27T19:40:00",23.2,"392",250,0.19,4.54,0.64,null,null,26.5],
    [172072,"2017-12-27T19:50:00",23.19,"392",250,0.19,4.52,0.63,null,null,27],
    [172073,"2017-12-27T20:00:00",23.22,"392",250,0.19,4.47,0.62,null,null,25.9],
    [172074,"2017-12-27T20:10:00",23.19,"393",250,0.19,4.5,0.61,null,null,31.9],
    [172075,"2017-12-27T20:20:00",23.19,"393",250,0.19,4.47,0.59,null,null,27.1],
    [172076,"2017-12-27T20:30:00",23.2,"394",250,0.19,4.47,0.58,null,null,26.2],
    [172077,"2017-12-27T20:40:00",23.18,"393",260,0.19,4.47,0.57,null,null,25.5],
    [172078,"2017-12-27T20:50:00",23.2,"394",260,0.19,4.43,0.56,null,null,23.1],
    [172079,"2017-12-27T21:00:00",23.2,"394",260,0.19,4.44,0.55,null,null,21.7],
    [172080,"2017-12-27T21:10:00",23.19,"395",260,0.19,4.44,0.54,null,null,21.6],
    [172081,"2017-12-27T21:20:00",23.2,"395",260,0.19,4.44,0.53,null,null,21.8],
    [172082,"2017-12-27T21:30:00",23.2,"396",260,0.19,4.41,0.52,null,null,21.6],
    [172083,"2017-12-27T21:40:00",23.2,"396",260,0.19,4.44,0.52,null,null,21.7],
    [172084,"2017-12-27T21:50:00",23.13,"394",260,0.19,4.49,0.51,null,null,22.7],
    [172085,"2017-12-27T22:00:00",23.2,"397",260,0.19,4.42,0.49,null,null,20.4],
    [172086,"2017-12-27T22:10:00",23.16,"395",260,0.19,4.48,0.48,null,null,24],
    [172087,"2017-12-27T22:20:00",23.14,"395",260,0.19,4.48,0.48,null,null,24.8],
    [172088,"2017-12-27T22:30:00",23.16,"397",260,0.19,4.49,0.48,null,null,21.1],
    [172089,"2017-12-27T22:40:00",23.14,"396",260,0.19,4.46,0.47,null,null,22],
    [172090,"2017-12-27T22:50:00",23.16,"397",260,0.19,4.42,0.47,null,null,20.8],
    [172091,"2017-12-27T23:00:00",23.12,"396",260,0.19,4.51,0.46,null,null,22],
    [172092,"2017-12-27T23:10:00",23.1,"397",260,0.19,4.56,0.45,null,null,22.5],
    [172093,"2017-12-27T23:20:00",23.16,"398",260,0.19,4.44,0.45,null,null,21.2],
    [172094,"2017-12-27T23:30:00",23.17,"398",260,0.19,4.46,0.44,null,null,20.8],
    [172095,"2017-12-27T23:40:00",23.15,"398",260,0.19,4.48,0.44,null,null,21.6],
    [172096,"2017-12-27T23:50:00",23.14,"398",260,0.19,4.51,0.44,null,null,21.6],
    [172097,"2017-12-28T00:00:00",23.12,"399",260,0.19,4.55,0.44,null,null,22.7],
    [172098,"2017-12-28T00:10:00",23.09,"398",260,0.19,4.55,0.43,null,null,22.4],
    [172099,"2017-12-28T00:20:00",23.07,"398",260,0.19,4.57,0.43,null,null,22.4],
    [172100,"2017-12-28T00:30:00",23.13,"398",260,0.19,4.53,0.42,null,null,21.3],
    [172101,"2017-12-28T00:40:00",23.14,"399",260,0.19,4.52,0.42,null,null,21.3],
    [172102,"2017-12-28T00:50:00",23.08,"399",260,0.19,4.58,0.42,null,null,22.1],
    [172103,"2017-12-28T01:00:00",23.06,"399",260,0.19,4.59,0.41,null,null,22.1],
    [172104,"2017-12-28T01:10:00",23.1,"399",260,0.19,4.56,0.4,null,null,21.8],
    [172105,"2017-12-28T01:20:00",23.07,"399",260,0.19,4.65,0.4,null,null,22.9],
    [172106,"2017-12-28T01:30:00",23.08,"399",260,0.19,4.59,0.4,null,null,21.6],
    [172107,"2017-12-28T01:40:00",23.06,"399",260,0.19,4.63,0.4,null,null,22.4],
    [172108,"2017-12-28T01:50:00",23.09,"400",260,0.19,4.6,0.39,null,null,21.7],
    [172109,"2017-12-28T02:00:00",23.05,"399",260,0.19,4.68,0.39,null,null,22.8],
    [172110,"2017-12-28T02:10:00",23.05,"399",260,0.19,4.65,0.39,null,null,21.8],
    [172111,"2017-12-28T02:20:00",23.09,"400",260,0.19,4.6,0.38,null,null,21.5],
    [172112,"2017-12-28T02:30:00",23.06,"399",260,0.19,4.64,0.38,null,null,22],
    [172113,"2017-12-28T02:40:00",23.05,"400",260,0.19,4.65,0.37,null,null,21.6],
    [172114,"2017-12-28T02:50:00",23.05,"400",260,0.19,4.65,0.42,null,null,22.6],
    [172115,"2017-12-28T03:00:00",23.06,"400",260,0.19,4.67,0.41,null,null,21.4],
    [172116,"2017-12-28T03:10:00",23.04,"400",260,0.19,4.68,0.4,null,null,23.6],
    [172117,"2017-12-28T03:20:00",23.03,"400",260,0.19,4.69,0.39,null,null,22.9],
    [172118,"2017-12-28T03:30:00",23.03,"400",260,0.19,4.64,0.38,null,null,22.6],
    [172119,"2017-12-28T03:40:00",23.04,"400",260,0.19,4.63,0.38,null,null,22.7],
    [172120,"2017-12-28T03:50:00",23.03,"400",260,0.19,4.68,0.37,null,null,22.8],
    [172121,"2017-12-28T04:00:00",23.03,"400",260,0.19,4.69,0.35,null,null,22.8],
    [172122,"2017-12-28T04:10:00",23.03,"401",260,0.19,4.71,0.34,null,null,22.8],
    [172123,"2017-12-28T04:20:00",23.01,"400",260,0.19,4.73,0.33,null,null,22.7],
    [172124,"2017-12-28T04:30:00",23.04,"401",260,0.19,4.69,0.32,null,null,22.4],
    [172125,"2017-12-28T04:40:00",22.99,"401",260,0.19,4.73,0.31,null,null,23.2],
    [172126,"2017-12-28T04:50:00",23,"402",260,0.19,4.71,0.3,null,null,22.5],
    [172127,"2017-12-28T05:00:00",23.01,"401",260,0.19,4.71,0.3,null,null,23.7],
    [172128,"2017-12-28T05:10:00",23.03,"401",260,0.19,4.7,0.29,null,null,24.7],
    [172129,"2017-12-28T05:20:00",23.02,"401",260,0.19,4.7,0.28,null,null,24.2],
    [172130,"2017-12-28T05:30:00",22.98,"402",260,0.19,4.76,0.28,null,null,25.4],
    [172131,"2017-12-28T05:40:00",23.04,"402",260,0.19,4.67,0.27,null,null,24.5],
    [172132,"2017-12-28T05:50:00",23.02,"402",260,0.19,4.73,0.26,null,null,25.7],
    [172133,"2017-12-28T06:00:00",23.05,"403",260,0.19,4.66,0.25,null,null,25.6],
    [172134,"2017-12-28T06:10:00",23.01,"403",260,0.19,4.72,0.25,null,null,28.9],
    [172135,"2017-12-28T06:20:00",23.04,"403",260,0.19,4.68,0.24,null,null,27],
    [172136,"2017-12-28T06:30:00",23.1,"404",260,0.19,4.57,0.24,null,null,25.9],
    [172137,"2017-12-28T06:40:00",23.05,"403",260,0.19,4.65,0.24,null,null,26.3],
    [172138,"2017-12-28T06:50:00",23.06,"404",260,0.19,4.63,0.23,null,null,26.2],
    [172139,"2017-12-28T07:00:00",23.07,"404",260,0.19,4.61,0.23,null,null,26],
    [172140,"2017-12-28T07:10:00",23.07,"404",260,0.19,4.62,0.23,null,null,26.5],
    [172141,"2017-12-28T07:20:00",23.09,"404",260,0.19,4.58,0.23,null,null,26.7],
    [172142,"2017-12-28T07:30:00",23.07,"404",260,0.19,4.63,0.24,null,null,27.8],
    [172143,"2017-12-28T07:40:00",23.05,"404",260,0.19,4.65,0.24,null,null,37.8],
    [172144,"2017-12-28T07:50:00",23.08,"404",260,0.19,4.61,0.24,null,null,29.5],
    [172145,"2017-12-28T08:00:00",23.07,"404",260,0.19,4.65,0.24,null,null,30.9],
    [172146,"2017-12-28T08:10:00",23.08,"404",260,0.19,4.64,0.24,null,null,30.1],
    [172147,"2017-12-28T08:20:00",23.11,"405",260,0.19,4.65,0.24,null,null,30],
    [172148,"2017-12-28T08:30:00",23.11,"405",260,0.19,4.69,0.24,null,null,29.8],
    [172149,"2017-12-28T08:40:00",23.13,"405",260,0.19,4.65,0.25,null,null,28.4],
    [172150,"2017-12-28T08:50:00",23.09,"405",260,0.19,4.74,0.25,null,null,30.9],
    [172151,"2017-12-28T09:00:00",23.15,"404",260,0.19,4.7,0.26,null,null,28.8],
    [172152,"2017-12-28T09:10:00",23.15,"404",260,0.19,4.7,0.28,null,null,29],
    [172153,"2017-12-28T09:20:00",23.2,"405",260,0.19,4.67,0.3,null,null,28.8],
    [172154,"2017-12-28T09:30:00",23.21,"405",260,0.19,4.64,0.32,null,null,27.2],
    [172155,"2017-12-28T09:40:00",23.13,"405",260,0.19,4.88,0.34,null,null,45.9],
    [172156,"2017-12-28T09:50:00",23.12,"404",260,0.19,4.87,0.36,null,null,38.5],
    [172157,"2017-12-28T10:00:00",23.24,"405",260,0.19,4.73,0.4,null,null,31.4],
    [172158,"2017-12-28T10:10:00",23.28,"404",260,0.19,4.77,0.43,null,null,33.5],
    [172159,"2017-12-28T10:20:00",23.32,"405",260,0.19,4.8,0.47,null,null,33.6],
    [172160,"2017-12-28T10:30:00",23.35,"405",260,0.19,4.89,0.5,null,null,33.3],
    [172161,"2017-12-28T10:40:00",23.43,"405",260,0.19,4.66,0.54,null,null,30.1],
    [172162,"2017-12-28T10:50:00",23.5,"405",260,0.19,4.58,0.57,null,null,29.6],
    [172163,"2017-12-28T11:00:00",23.57,"405",260,0.19,4.58,0.6,null,null,28.5],
    [172164,"2017-12-28T11:10:00",23.55,"405",260,0.19,4.59,0.63,null,null,29.7],
    [172165,"2017-12-28T11:20:00",23.57,"405",260,0.19,4.55,0.66,null,null,27.9],
    [172166,"2017-12-28T11:30:00",23.61,"405",260,0.19,4.49,0.68,null,null,27.2],
    [172167,"2017-12-28T11:40:00",23.66,"405",260,0.19,4.52,0.72,null,null,27.4],
    [172168,"2017-12-28T11:50:00",23.67,"405",260,0.19,4.52,0.74,null,null,27],
    [172169,"2017-12-28T12:00:00",23.71,"406",260,0.19,4.49,0.77,null,null,26],
    [172170,"2017-12-28T12:10:00",23.66,"409",270,0.2,4.43,0.79,null,null,27.8],
    [172171,"2017-12-28T12:20:00",23.71,"411",270,0.2,4.48,0.82,null,null,27.4],
    [172172,"2017-12-28T12:30:00",23.7,"412",270,0.2,4.44,0.84,null,null,31.9],
    [172173,"2017-12-28T12:40:00",23.65,"411",270,0.2,4.38,0.87,null,null,29.8],
    [172174,"2017-12-28T12:50:00",23.64,"410",270,0.2,4.39,0.89,null,null,30.8],
    [172175,"2017-12-28T13:00:00",23.61,"409",270,0.2,4.35,0.91,null,null,30.4],
    [172176,"2017-12-28T13:10:00",23.67,"409",270,0.2,4.41,0.93,null,null,31.9],
    [172177,"2017-12-28T13:20:00",23.68,"409",270,0.2,4.44,0.96,null,null,30.6],
    [172178,"2017-12-28T13:30:00",23.66,"408",260,0.2,4.43,0.98,null,null,29.7],
    [172179,"2017-12-28T13:40:00",23.66,"407",260,0.19,4.4,1,null,null,29],
    [172180,"2017-12-28T13:50:00",23.64,"408",260,0.19,4.42,1.03,null,null,32.8],
    [172181,"2017-12-28T14:00:00",23.66,"408",270,0.2,4.38,1.05,null,null,33.7],
    [172182,"2017-12-28T14:10:00",23.71,"408",260,0.2,4.45,1.07,null,null,34],
    [172183,"2017-12-28T14:20:00",23.61,"407",260,0.19,4.4,1.08,null,null,29.4],
    [172184,"2017-12-28T14:30:00",23.57,"406",260,0.19,4.35,1.1,null,null,28.1],
    [172185,"2017-12-28T14:40:00",23.51,"406",260,0.19,4.32,1.11,null,null,26.4],
    [172186,"2017-12-28T14:50:00",23.56,"405",260,0.19,4.34,1.13,null,null,27.2],
    [172187,"2017-12-28T15:00:00",23.55,"405",260,0.19,4.36,1.14,null,null,27.7],
    [172188,"2017-12-28T15:10:00",23.55,"404",260,0.19,4.39,1.15,null,null,28.3],
    [172189,"2017-12-28T15:20:00",23.55,"404",260,0.19,4.36,1.16,null,null,29.9],
    [172190,"2017-12-28T15:30:00",23.52,"404",260,0.19,4.33,1.17,null,null,30.3],
    [172191,"2017-12-28T15:40:00",23.49,"404",260,0.19,4.36,1.18,null,null,25.1],
    [172192,"2017-12-28T15:50:00",23.48,"404",260,0.19,4.36,1.19,null,null,24.5],
    [172193,"2017-12-28T16:00:00",23.48,"404",260,0.19,4.4,1.19,null,null,22.7],
    [172194,"2017-12-28T16:10:00",23.6,"404",260,0.19,4.46,1.18,null,null,24],
    [172195,"2017-12-28T16:20:00",23.71,"405",260,0.19,4.69,1.17,null,null,26.1],
    [172196,"2017-12-28T16:30:00",23.74,"406",260,0.19,4.7,1.17,null,null,29.1],
    [172197,"2017-12-28T16:40:00",23.73,"406",260,0.19,4.62,1.16,null,null,27.8],
    [172198,"2017-12-28T16:50:00",23.73,"406",260,0.19,4.68,1.15,null,null,27.9],
    [172199,"2017-12-28T17:00:00",23.72,"406",260,0.19,4.73,1.13,null,null,27.7],
    [172200,"2017-12-28T17:10:00",23.78,"406",260,0.19,4.76,1.11,null,null,31],
    [172201,"2017-12-28T17:20:00",23.71,"406",260,0.19,4.72,1.09,null,null,28.2],
    [172202,"2017-12-28T17:30:00",23.64,"406",260,0.19,4.65,1.07,null,null,28.4],
    [172203,"2017-12-28T17:40:00",23.62,"405",260,0.19,4.64,1.05,null,null,27.4],
    [172204,"2017-12-28T17:50:00",23.6,"405",260,0.19,4.57,1.04,null,null,27.6],
    [172205,"2017-12-28T18:00:00",23.63,"406",260,0.19,4.63,1.03,null,null,30.9],
    [172206,"2017-12-28T18:10:00",23.64,"406",260,0.19,4.6,1.01,null,null,30],
    [172207,"2017-12-28T18:20:00",23.64,"406",260,0.19,4.65,0.99,null,null,30],
    [172208,"2017-12-28T18:30:00",23.64,"406",260,0.19,4.75,0.97,null,null,29.3],
    [172209,"2017-12-28T18:40:00",23.59,"406",260,0.19,4.71,0.95,null,null,28.4],
    [172210,"2017-12-28T18:50:00",23.56,"405",260,0.19,4.7,0.94,null,null,27],
    [172211,"2017-12-28T19:00:00",23.53,"405",260,0.19,4.65,0.92,null,null,25.1],
    [172212,"2017-12-28T19:10:00",23.52,"406",260,0.19,4.73,0.91,null,null,25.7],
    [172213,"2017-12-28T19:20:00",23.48,"406",260,0.19,4.64,0.9,null,null,25.5],
    [172214,"2017-12-28T19:30:00",23.46,"405",260,0.19,4.57,0.88,null,null,23.9],
    [172215,"2017-12-28T19:40:00",23.5,"406",260,0.19,4.66,0.87,null,null,25.9],
    [172216,"2017-12-28T19:50:00",23.46,"406",260,0.19,4.62,0.85,null,null,24],
    [172217,"2017-12-28T20:00:00",23.45,"405",260,0.19,4.65,0.83,null,null,25],
    [172218,"2017-12-28T20:10:00",23.42,"405",260,0.19,4.5,0.82,null,null,23.6],
    [172219,"2017-12-28T20:20:00",23.43,"405",260,0.19,4.51,0.8,null,null,26.6],
    [172220,"2017-12-28T20:30:00",23.43,"405",260,0.19,4.52,0.78,null,null,24.4],
    [172221,"2017-12-28T20:40:00",23.43,"405",260,0.19,4.59,0.76,null,null,24.8],
    [172222,"2017-12-28T21:00:00",23.42,"406",260,0.19,4.6,0.73,null,null,24.9],
    [172223,"2017-12-28T21:10:00",23.43,"405",260,0.19,4.61,0.72,null,null,25.2],
    [172224,"2017-12-28T21:20:00",23.43,"405",260,0.19,4.57,0.7,null,null,25.9],
    [172225,"2017-12-28T21:30:00",23.43,"406",260,0.19,4.59,0.69,null,null,24.9],
    [172226,"2017-12-28T21:40:00",23.42,"406",260,0.19,4.58,0.67,null,null,25.8],
    [172227,"2017-12-28T21:50:00",23.42,"405",260,0.19,4.51,0.65,null,null,25],
    [172228,"2017-12-28T22:00:00",23.41,"405",260,0.19,4.63,0.64,null,null,26.1],
    [172229,"2017-12-28T22:10:00",23.41,"405",260,0.19,4.53,0.62,null,null,25.1],
    [172230,"2017-12-28T22:20:00",23.4,"405",260,0.19,4.6,0.61,null,null,26.8],
    [172231,"2017-12-28T22:30:00",23.4,"405",260,0.19,4.52,0.59,null,null,24.7],
    [172232,"2017-12-28T22:40:00",23.39,"406",260,0.19,4.54,0.58,null,null,25.3],
    [172233,"2017-12-28T22:50:00",23.39,"406",260,0.19,4.53,0.56,null,null,25.5],
    [172234,"2017-12-28T23:00:00",23.4,"405",260,0.19,4.5,0.55,null,null,24.3],
    [172235,"2017-12-28T23:10:00",23.36,"406",260,0.19,4.58,0.54,null,null,25.6],
    [172236,"2017-12-28T23:20:00",23.37,"406",260,0.19,4.55,0.53,null,null,25.9],
    [172237,"2017-12-28T23:30:00",23.36,"406",260,0.19,4.57,0.52,null,null,26.2],
    [172238,"2017-12-28T23:40:00",23.36,"406",260,0.19,4.56,0.5,null,null,27.2],
    [172239,"2017-12-28T23:50:00",23.35,"406",260,0.19,4.59,0.49,null,null,25],
    [172240,"2017-12-29T00:00:00",23.33,"406",260,0.19,4.61,0.49,null,null,25.8],
    [172241,"2017-12-29T00:10:00",23.35,"406",260,0.19,4.57,0.48,null,null,25],
    [172242,"2017-12-29T00:20:00",23.34,"406",260,0.19,4.59,0.48,null,null,25],
    [172243,"2017-12-29T00:30:00",23.32,"406",260,0.19,4.61,0.48,null,null,25.8],
    [172244,"2017-12-29T00:40:00",23.33,"406",260,0.19,4.57,0.48,null,null,24.9],
    [172245,"2017-12-29T00:50:00",23.34,"406",260,0.19,4.59,0.48,null,null,23.9],
    [172246,"2017-12-29T01:00:00",23.34,"405",260,0.19,4.52,0.48,null,null,23.2],
    [172247,"2017-12-29T01:10:00",23.31,"405",260,0.19,4.6,0.48,null,null,24.4],
    [172248,"2017-12-29T01:20:00",23.32,"405",260,0.19,4.55,0.48,null,null,23],
    [172249,"2017-12-29T01:30:00",23.3,"405",260,0.19,4.59,0.47,null,null,23.3],
    [172250,"2017-12-29T01:40:00",23.29,"405",260,0.19,4.61,0.47,null,null,25.2],
    [172251,"2017-12-29T01:50:00",23.29,"405",260,0.19,4.62,0.47,null,null,23],
    [172252,"2017-12-29T02:00:00",23.3,"405",260,0.19,4.61,0.47,null,null,23.5],
    [172253,"2017-12-29T02:10:00",23.29,"405",260,0.19,4.61,0.47,null,null,22.4],
    [172254,"2017-12-29T02:20:00",23.27,"406",260,0.19,4.63,0.48,null,null,23.4],
    [172255,"2017-12-29T02:30:00",23.27,"406",260,0.19,4.62,0.49,null,null,22.7],
    [172256,"2017-12-29T02:40:00",23.27,"406",260,0.19,4.61,0.49,null,null,22.7],
    [172257,"2017-12-29T02:50:00",23.26,"406",260,0.19,4.66,0.5,null,null,23],
    [172258,"2017-12-29T03:00:00",23.27,"406",260,0.19,4.61,0.5,null,null,22.4],
    [172259,"2017-12-29T03:10:00",23.27,"406",260,0.19,4.5,0.5,null,null,22.1],
    [172260,"2017-12-29T03:20:00",23.22,"406",260,0.19,4.72,0.5,null,null,23.5],
    [172261,"2017-12-29T03:30:00",23.33,"405",260,0.19,4.51,0.51,null,null,22.5],
    [172262,"2017-12-29T03:40:00",23.28,"405",260,0.19,4.64,0.52,null,null,22.5],
    [172263,"2017-12-29T03:50:00",23.3,"405",260,0.19,4.58,0.52,null,null,22.7],
    [172264,"2017-12-29T04:00:00",23.3,"405",260,0.19,4.58,0.54,null,null,22.4],
    [172265,"2017-12-29T04:10:00",23.37,"405",260,0.19,4.5,0.54,null,null,22.4],
    [172266,"2017-12-29T04:20:00",23.29,"405",260,0.19,4.61,0.55,null,null,22.7],
    [172267,"2017-12-29T04:30:00",23.32,"405",260,0.19,4.55,0.55,null,null,23.1],
    [172268,"2017-12-29T04:40:00",23.38,"405",260,0.19,4.46,0.55,null,null,22.1],
    [172269,"2017-12-29T04:50:00",23.3,"405",260,0.19,4.59,0.55,null,null,24.6],
    [172270,"2017-12-29T05:00:00",23.34,"405",260,0.19,4.54,0.55,null,null,22.8],
    [172271,"2017-12-29T05:10:00",23.27,"405",260,0.19,4.69,0.56,null,null,23.4],
    [172272,"2017-12-29T05:20:00",23.34,"404",260,0.19,4.58,0.57,null,null,23.3],
    [172273,"2017-12-29T05:30:00",23.33,"404",260,0.19,4.58,0.58,null,null,23.4],
    [172274,"2017-12-29T05:40:00",23.36,"405",260,0.19,4.54,0.59,null,null,23.4],
    [172275,"2017-12-29T05:50:00",23.37,"404",260,0.19,4.59,0.59,null,null,23.1],
    [172276,"2017-12-29T06:00:00",23.27,"405",260,0.19,4.72,0.58,null,null,23.7],
    [172277,"2017-12-29T06:10:00",23.29,"404",260,0.19,4.65,0.59,null,null,23.8],
    [172278,"2017-12-29T06:20:00",23.29,"404",260,0.19,4.66,0.6,null,null,24.1],
    [172279,"2017-12-29T06:30:00",23.27,"405",260,0.19,4.69,0.6,null,null,23.6],
    [172280,"2017-12-29T06:40:00",23.3,"404",260,0.19,4.64,0.6,null,null,23.7],
    [172281,"2017-12-29T06:50:00",23.32,"404",260,0.19,4.58,0.6,null,null,23.8],
    [172282,"2017-12-29T07:00:00",23.26,"405",260,0.19,4.72,0.6,null,null,25.2],
    [172283,"2017-12-29T07:10:00",23.32,"404",260,0.19,4.61,0.6,null,null,24.1],
    [172284,"2017-12-29T07:20:00",23.26,"404",260,0.19,4.73,0.61,null,null,24.8],
    [172285,"2017-12-29T07:30:00",23.35,"404",260,0.19,4.64,0.62,null,null,23.9],
    [172286,"2017-12-29T07:40:00",23.29,"403",260,0.19,4.7,0.61,null,null,25.1],
    [172287,"2017-12-29T07:50:00",23.35,"404",260,0.19,4.61,0.62,null,null,25],
    [172288,"2017-12-29T08:00:00",23.29,"403",260,0.19,4.73,0.62,null,null,25.4],
    [172289,"2017-12-29T08:10:00",23.3,"403",260,0.19,4.76,0.62,null,null,25.4],
    [172290,"2017-12-29T08:20:00",23.3,"403",260,0.19,4.75,0.62,null,null,25.5],
    [172291,"2017-12-29T08:30:00",23.33,"403",260,0.19,4.77,0.63,null,null,25.8],
    [172292,"2017-12-29T08:40:00",23.39,"404",260,0.19,4.68,0.64,null,null,25],
    [172293,"2017-12-29T08:50:00",23.4,"403",260,0.19,4.69,0.65,null,null,25.3],
    [172294,"2017-12-29T09:00:00",23.41,"403",260,0.19,4.7,0.66,null,null,25],
    [172295,"2017-12-29T09:10:00",23.39,"404",260,0.19,4.78,0.67,null,null,27],
    [172296,"2017-12-29T09:20:00",23.5,"404",260,0.19,4.68,0.67,null,null,25.7],
    [172297,"2017-12-29T09:30:00",23.5,"404",260,0.19,4.76,0.67,null,null,24.6],
    [172298,"2017-12-29T09:40:00",23.54,"403",260,0.19,4.73,0.68,null,null,24],
    [172299,"2017-12-29T09:50:00",23.57,"403",260,0.19,4.75,0.69,null,null,25.2],
    [172300,"2017-12-29T10:00:00",23.6,"404",260,0.19,4.7,0.71,null,null,24.9],
    [172301,"2017-12-29T10:10:00",23.61,"404",260,0.19,4.81,0.73,null,null,24.3],
    [172302,"2017-12-29T10:20:00",23.65,"403",260,0.19,4.82,0.75,null,null,23.8],
    [172303,"2017-12-29T10:30:00",23.55,"404",260,0.19,4.91,0.76,null,null,29.6],
    [172304,"2017-12-29T10:40:00",23.57,"404",260,0.19,5.02,0.78,null,null,29.4],
    [172305,"2017-12-29T10:50:00",23.59,"404",260,0.19,5.14,0.8,null,null,30.4],
    [172306,"2017-12-29T11:00:00",23.67,"404",260,0.19,5.02,0.82,null,null,31.9],
    [172307,"2017-12-29T11:10:00",23.65,"403",260,0.19,5.03,0.85,null,null,35],
    [172308,"2017-12-29T11:20:00",23.73,"404",260,0.19,4.97,0.86,null,null,34.2],
    [172309,"2017-12-29T11:30:00",23.84,"404",260,0.19,4.74,0.88,null,null,30.6],
    [172310,"2017-12-29T11:40:00",23.86,"404",260,0.19,4.68,0.9,null,null,27.8],
    [172311,"2017-12-29T11:50:00",23.91,"403",260,0.19,4.65,0.92,null,null,27.5],
    [172312,"2017-12-29T12:00:00",23.98,"404",260,0.19,4.65,0.94,null,null,29.7],
    [172313,"2017-12-29T12:10:00",24.04,"403",260,0.19,4.79,0.96,null,null,31.1],
    [172314,"2017-12-29T12:20:00",24.14,"403",260,0.19,4.76,0.98,null,null,24.7],
    [172315,"2017-12-29T12:30:00",24.23,"404",260,0.19,4.73,0.99,null,null,24.7],
    [172316,"2017-12-29T12:40:00",24.28,"403",260,0.19,4.77,1.01,null,null,25.8],
    [172317,"2017-12-29T12:50:00",24.29,"404",260,0.19,4.7,1.03,null,null,27.5],
    [172318,"2017-12-29T13:00:00",24.27,"403",260,0.19,4.77,1.06,null,null,27.3],
    [172319,"2017-12-29T13:10:00",24.34,"403",260,0.19,4.75,1.08,null,null,29.1],
    [172320,"2017-12-29T13:20:00",24.22,"404",260,0.19,4.77,1.09,null,null,27.1],
    [172321,"2017-12-29T13:30:00",24.24,"404",260,0.19,4.7,1.11,null,null,28.1],
    [172322,"2017-12-29T13:40:00",24.12,"404",260,0.19,4.63,1.12,null,null,28.6],
    [172323,"2017-12-29T13:50:00",24.06,"404",260,0.19,4.56,1.14,null,null,31.2],
    [172324,"2017-12-29T14:00:00",24.13,"405",260,0.19,4.61,1.16,null,null,28.2],
    [172325,"2017-12-29T14:10:00",23.96,"406",260,0.19,4.48,1.18,null,null,25],
    [172326,"2017-12-29T14:20:00",23.97,"405",260,0.19,4.45,1.2,null,null,26.5],
    [172327,"2017-12-29T14:30:00",23.96,"405",260,0.19,4.44,1.21,null,null,30.2],
    [172328,"2017-12-29T14:40:00",23.98,"406",260,0.19,4.44,1.22,null,null,28.6],
    [172329,"2017-12-29T14:50:00",23.82,"405",260,0.19,4.38,1.23,null,null,25.4],
    [172330,"2017-12-29T15:00:00",23.9,"405",260,0.19,4.45,1.24,null,null,24.1],
    [172331,"2017-12-29T15:10:00",23.99,"406",260,0.19,4.41,1.25,null,null,24.3],
    [172332,"2017-12-29T15:20:00",24.08,"406",260,0.19,4.43,1.25,null,null,23.1],
    [172333,"2017-12-29T15:30:00",24.05,"405",260,0.19,4.45,1.26,null,null,26.8],
    [172334,"2017-12-29T15:40:00",24,"406",260,0.19,4.43,1.27,null,null,25.2],
    [172335,"2017-12-29T15:50:00",24.29,"405",260,0.19,4.78,1.27,null,null,25.1],
    [172336,"2017-12-29T16:00:00",24.36,"405",260,0.19,4.63,1.26,null,null,31.8],
    [172337,"2017-12-29T16:10:00",24.24,"405",260,0.19,4.8,1.26,null,null,26.8],
    [172338,"2017-12-29T16:20:00",24.05,"405",260,0.19,4.61,1.27,null,null,25.9],
    [172339,"2017-12-29T16:30:00",24.41,"404",260,0.19,4.86,1.27,null,null,26.5],
    [172340,"2017-12-29T16:40:00",24.33,"405",260,0.19,4.77,1.26,null,null,25.7],
    [172341,"2017-12-29T16:50:00",24.32,"405",260,0.19,4.85,1.24,null,null,24.6],
    [172342,"2017-12-29T17:00:00",24.32,"405",260,0.19,4.86,1.22,null,null,24.2],
    [172343,"2017-12-29T17:10:00",24.27,"404",260,0.19,4.84,1.2,null,null,24.7],
    [172344,"2017-12-29T17:20:00",24.39,"404",260,0.19,4.96,1.17,null,null,23.2],
    [172345,"2017-12-29T17:30:00",24.27,"404",260,0.19,4.88,1.16,null,null,25.2],
    [172346,"2017-12-29T17:40:00",24.28,"404",260,0.19,4.86,1.14,null,null,27.5],
    [172347,"2017-12-29T17:50:00",24.23,"405",260,0.19,4.81,1.13,null,null,26.2],
    [172348,"2017-12-29T18:00:00",24.26,"404",260,0.19,4.9,1.11,null,null,26.7],
    [172349,"2017-12-29T18:10:00",24.01,"405",260,0.19,4.64,1.09,null,null,26.7],
    [172350,"2017-12-29T18:20:00",24.01,"405",260,0.19,4.56,1.07,null,null,28.9],
    [172351,"2017-12-29T18:30:00",23.95,"404",260,0.19,4.45,1.05,null,null,26.7],
    [172352,"2017-12-29T18:40:00",23.94,"404",260,0.19,4.45,1.04,null,null,26.9],
    [172353,"2017-12-29T18:50:00",23.93,"404",260,0.19,4.42,1.02,null,null,25.5],
    [172354,"2017-12-29T19:00:00",23.95,"404",260,0.19,4.43,1,null,null,25.1],
    [172355,"2017-12-29T19:10:00",23.96,"404",260,0.19,4.43,0.99,null,null,27.3],
    [172356,"2017-12-29T19:20:00",23.97,"404",260,0.19,4.46,0.97,null,null,27.3],
    [172357,"2017-12-29T19:30:00",23.96,"404",260,0.19,4.45,0.96,null,null,27.4],
    [172358,"2017-12-29T19:40:00",23.95,"404",260,0.19,4.45,0.94,null,null,30.5],
    [172359,"2017-12-29T19:50:00",23.95,"404",260,0.19,4.43,0.92,null,null,27],
    [172360,"2017-12-29T20:00:00",23.94,"404",260,0.19,4.46,0.91,null,null,25.9],
    [172361,"2017-12-29T20:10:00",23.96,"404",260,0.19,4.49,0.89,null,null,25.7],
    [172362,"2017-12-29T20:20:00",24.02,"403",260,0.19,4.5,0.87,null,null,26.1],
    [172363,"2017-12-29T20:30:00",23.97,"404",260,0.19,4.46,0.84,null,null,25.8],
    [172364,"2017-12-29T20:40:00",24.02,"403",260,0.19,4.54,0.82,null,null,25.4],
    [172365,"2017-12-29T20:50:00",23.97,"404",260,0.19,4.39,0.8,null,null,25.5],
    [172366,"2017-12-29T21:00:00",23.98,"404",260,0.19,4.5,0.78,null,null,26],
    [172367,"2017-12-29T21:10:00",24.04,"403",260,0.19,4.57,0.76,null,null,25.3],
    [172368,"2017-12-29T21:20:00",24.01,"403",260,0.19,4.56,0.74,null,null,25.9],
    [172369,"2017-12-29T21:30:00",24,"404",260,0.19,4.53,0.72,null,null,26.2],
    [172370,"2017-12-29T21:40:00",24.08,"404",260,0.19,4.65,0.7,null,null,27.9],
    [172371,"2017-12-29T21:50:00",24.01,"403",260,0.19,4.52,0.68,null,null,25.7],
    [172372,"2017-12-29T22:00:00",23.94,"403",260,0.19,4.44,0.66,null,null,31.1],
    [172373,"2017-12-29T22:10:00",23.97,"404",260,0.19,4.5,0.64,null,null,25.4],
    [172374,"2017-12-29T22:20:00",23.97,"404",260,0.19,4.48,0.62,null,null,28.2],
    [172375,"2017-12-29T22:30:00",23.99,"404",260,0.19,4.52,0.6,null,null,26.1],
    [172376,"2017-12-29T22:40:00",23.98,"404",260,0.19,4.52,0.58,null,null,27.2],
    [172377,"2017-12-29T22:50:00",23.96,"404",260,0.19,4.51,0.56,null,null,27.8],
    [172378,"2017-12-29T23:00:00",23.95,"404",260,0.19,4.52,0.54,null,null,25.7],
    [172379,"2017-12-29T23:10:00",23.92,"404",260,0.19,4.5,0.52,null,null,24.5],
    [172380,"2017-12-29T23:20:00",23.91,"404",260,0.19,4.53,0.51,null,null,26],
    [172381,"2017-12-29T23:30:00",23.92,"404",260,0.19,4.55,0.49,null,null,25.7],
    [172382,"2017-12-29T23:40:00",23.89,"404",260,0.19,4.51,0.47,null,null,26.2],
    [172383,"2017-12-29T23:50:00",23.86,"404",260,0.19,4.5,0.45,null,null,23.8],
    [172384,"2017-12-30T00:00:00",23.9,"404",260,0.19,4.6,0.44,null,null,24.7],
    [172385,"2017-12-30T00:10:00",23.81,"404",260,0.19,4.38,0.43,null,null,23.5],
    [172386,"2017-12-30T00:20:00",23.83,"404",260,0.19,4.51,0.42,null,null,25.2],
    [172387,"2017-12-30T00:30:00",23.83,"404",260,0.19,4.56,0.4,null,null,25.8],
    [172388,"2017-12-30T00:40:00",23.82,"404",260,0.19,4.55,0.4,null,null,24.3],
    [172389,"2017-12-30T00:50:00",23.78,"404",260,0.19,4.43,0.39,null,null,23.9],
    [172390,"2017-12-30T01:00:00",23.78,"404",260,0.19,4.45,0.38,null,null,24.7],
    [172391,"2017-12-30T01:10:00",23.76,"405",260,0.19,4.44,0.38,null,null,22.8],
    [172392,"2017-12-30T01:20:00",23.77,"404",260,0.19,4.45,0.38,null,null,22.5],
    [172393,"2017-12-30T01:30:00",23.75,"405",260,0.19,4.41,0.38,null,null,23.4],
    [172394,"2017-12-30T01:40:00",23.75,"405",260,0.19,4.46,0.38,null,null,25.8],
    [172395,"2017-12-30T01:50:00",23.74,"405",260,0.19,4.43,0.38,null,null,22.4],
    [172396,"2017-12-30T02:00:00",23.75,"405",260,0.19,4.45,0.38,null,null,23.9],
    [172397,"2017-12-30T02:10:00",23.75,"406",260,0.19,4.38,0.39,null,null,24.2],
    [172398,"2017-12-30T02:20:00",23.75,"406",260,0.19,4.38,0.4,null,null,22.9],
    [172399,"2017-12-30T02:30:00",23.74,"406",260,0.19,4.43,0.4,null,null,23.8],
    [172400,"2017-12-30T02:40:00",23.77,"405",260,0.19,4.41,0.42,null,null,23.5],
    [172401,"2017-12-30T02:50:00",23.74,"406",260,0.19,4.46,0.43,null,null,23.5],
    [172402,"2017-12-30T03:00:00",23.74,"406",260,0.19,4.45,0.45,null,null,23.4],
    [172403,"2017-12-30T03:10:00",23.77,"407",260,0.19,4.4,0.47,null,null,22.4],
    [172404,"2017-12-30T03:20:00",23.76,"407",260,0.19,4.41,0.48,null,null,21.8],
    [172405,"2017-12-30T03:30:00",23.76,"407",260,0.19,4.42,0.5,null,null,22.4],
    [172406,"2017-12-30T03:40:00",23.73,"405",260,0.19,4.59,0.52,null,null,27.1],
    [172407,"2017-12-30T03:50:00",23.71,"406",260,0.19,4.53,0.55,null,null,24.7],
    [172408,"2017-12-30T04:00:00",23.7,"405",260,0.19,4.57,0.57,null,null,25.9],
    [172409,"2017-12-30T04:10:00",23.7,"405",260,0.19,4.55,0.6,null,null,25.5],
    [172410,"2017-12-30T04:20:00",23.7,"406",260,0.19,4.51,0.62,null,null,26.1],
    [172411,"2017-12-30T04:30:00",23.69,"406",260,0.19,4.55,0.65,null,null,25.9],
    [172412,"2017-12-30T04:40:00",23.74,"407",260,0.19,4.47,0.67,null,null,23.5],
    [172413,"2017-12-30T04:50:00",23.75,"407",260,0.19,4.38,0.69,null,null,26.3],
    [172414,"2017-12-30T05:00:00",23.68,"406",260,0.19,4.51,0.71,null,null,26.4],
    [172415,"2017-12-30T05:10:00",23.72,"407",260,0.19,4.44,0.73,null,null,24.5],
    [172416,"2017-12-30T05:20:00",23.75,"407",260,0.19,4.34,0.75,null,null,23.9],
    [172417,"2017-12-30T05:30:00",23.75,"408",260,0.19,4.34,0.77,null,null,24],
    [172418,"2017-12-30T05:40:00",23.73,"407",260,0.19,4.35,0.79,null,null,24.7],
    [172419,"2017-12-30T05:50:00",23.72,"407",260,0.19,4.37,0.81,null,null,23.2],
    [172420,"2017-12-30T06:00:00",23.7,"407",260,0.19,4.39,0.82,null,null,22.8],
    [172421,"2017-12-30T06:10:00",23.69,"407",260,0.19,4.37,0.84,null,null,25],
    [172422,"2017-12-30T06:20:00",23.7,"407",260,0.19,4.3,0.85,null,null,24],
    [172423,"2017-12-30T06:30:00",23.69,"407",260,0.19,4.39,0.87,null,null,23.4],
    [172424,"2017-12-30T06:40:00",23.63,"407",260,0.19,4.53,0.88,null,null,24.6],
    [172425,"2017-12-30T06:50:00",23.62,"407",260,0.19,4.56,0.89,null,null,24.5],
    [172426,"2017-12-30T07:00:00",23.63,"407",260,0.19,4.59,0.91,null,null,22.5],
    [172427,"2017-12-30T07:10:00",23.66,"406",260,0.19,4.51,0.92,null,null,22.6],
    [172428,"2017-12-30T07:20:00",23.69,"407",260,0.19,4.46,0.92,null,null,22.7],
    [172429,"2017-12-30T07:30:00",23.71,"407",260,0.19,4.46,0.93,null,null,22],
    [172430,"2017-12-30T07:40:00",23.74,"407",260,0.19,4.43,0.94,null,null,21],
    [172431,"2017-12-30T07:50:00",23.75,"407",260,0.19,4.39,0.95,null,null,22.7],
    [172432,"2017-12-30T08:00:00",23.79,"407",260,0.19,4.33,0.95,null,null,24.1],
    [172433,"2017-12-30T08:10:00",23.79,"407",260,0.19,4.34,0.96,null,null,23.8],
    [172434,"2017-12-30T08:20:00",23.77,"408",260,0.19,4.35,0.97,null,null,23.6],
    [172435,"2017-12-30T08:30:00",23.79,"407",260,0.19,4.36,0.97,null,null,24.2],
    [172436,"2017-12-30T08:40:00",23.79,"407",260,0.19,4.43,0.97,null,null,23.2],
    [172437,"2017-12-30T08:50:00",23.81,"407",260,0.19,4.52,0.98,null,null,23.2],
    [172438,"2017-12-30T09:00:00",23.83,"407",260,0.19,4.49,0.98,null,null,22.5],
    [172439,"2017-12-30T09:10:00",23.84,"408",260,0.19,4.54,0.99,null,null,24],
    [172440,"2017-12-30T09:20:00",23.86,"408",260,0.19,4.53,0.98,null,null,24.1],
    [172441,"2017-12-30T09:30:00",23.88,"408",260,0.2,4.51,0.99,null,null,22.9],
    [172442,"2017-12-30T09:40:00",23.9,"407",260,0.2,4.5,0.98,null,null,23.1],
    [172443,"2017-12-30T09:50:00",23.9,"408",260,0.2,4.46,0.98,null,null,25.1],
    [172444,"2017-12-30T10:00:00",23.93,"408",260,0.19,4.52,0.98,null,null,23.6],
    [172445,"2017-12-30T10:10:00",23.92,"408",260,0.2,4.42,0.97,null,null,23.5],
    [172446,"2017-12-30T10:20:00",23.94,"408",260,0.2,4.39,0.97,null,null,24.1],
    [172447,"2017-12-30T10:30:00",23.95,"408",260,0.2,4.35,0.96,null,null,25],
    [172448,"2017-12-30T10:40:00",23.96,"408",260,0.2,4.36,0.97,null,null,25.4],
    [172449,"2017-12-30T10:50:00",23.94,"408",270,0.2,4.28,0.98,null,null,25.5],
    [172450,"2017-12-30T11:00:00",23.93,"408",260,0.2,4.25,0.98,null,null,25.7],
    [172451,"2017-12-30T11:10:00",23.96,"408",270,0.2,4.27,0.98,null,null,24.4],
    [172452,"2017-12-30T11:20:00",23.92,"408",270,0.2,4.2,0.98,null,null,24.8],
    [172453,"2017-12-30T11:30:00",23.92,"408",270,0.2,4.18,0.99,null,null,25.5],
    [172454,"2017-12-30T11:40:00",23.92,"408",270,0.2,4.14,0.99,null,null,25.1],
    [172455,"2017-12-30T11:50:00",23.92,"408",270,0.2,4.13,0.99,null,null,24.9],
    [172456,"2017-12-30T12:00:00",23.93,"409",270,0.2,4.1,1.01,null,null,24.1],
    [172457,"2017-12-30T12:10:00",23.93,"408",270,0.2,4.1,1.02,null,null,24.3],
    [172458,"2017-12-30T12:20:00",23.99,"409",270,0.2,4.16,1.03,null,null,23.8],
    [172459,"2017-12-30T12:30:00",24.06,"408",270,0.2,4.25,1.06,null,null,26.5],
    [172460,"2017-12-30T12:40:00",24.2,"408",270,0.2,4.41,1.07,null,null,25.9],
    [172461,"2017-12-30T12:50:00",24.14,"409",270,0.2,4.31,1.08,null,null,26.2],
    [172462,"2017-12-30T13:00:00",24.07,"408",270,0.2,4.23,1.09,null,null,24.5],
    [172463,"2017-12-30T13:10:00",24.09,"408",260,0.2,4.19,1.1,null,null,25.4],
    [172464,"2017-12-30T13:20:00",24.07,"408",270,0.2,4.18,1.11,null,null,24.4],
    [172465,"2017-12-30T13:30:00",24.19,"408",270,0.2,4.26,1.13,null,null,24.8],
    [172466,"2017-12-30T13:40:00",24.15,"408",270,0.2,4.27,1.13,null,null,25.4],
    [172467,"2017-12-30T13:50:00",24.22,"409",270,0.2,4.28,1.14,null,null,23.3],
    [172468,"2017-12-30T14:00:00",24.58,"409",270,0.2,4.43,1.15,null,null,21.3],
    [172469,"2017-12-30T14:10:00",24.29,"409",270,0.2,4.31,1.16,null,null,23.5],
    [172470,"2017-12-30T14:20:00",24.4,"408",260,0.2,4.34,1.18,null,null,21.9],
    [172471,"2017-12-30T14:30:00",24.39,"408",270,0.2,4.38,1.2,null,null,22.9],
    [172472,"2017-12-30T14:40:00",24.38,"409",270,0.2,4.39,1.2,null,null,24.2],
    [172473,"2017-12-30T14:50:00",24.55,"408",270,0.2,4.42,1.21,null,null,24.2],
    [172474,"2017-12-30T15:00:00",24.52,"408",270,0.2,4.43,1.23,null,null,25.4],
    [172475,"2017-12-30T15:10:00",24.44,"409",270,0.2,4.4,1.23,null,null,28.9],
    [172476,"2017-12-30T15:20:00",24.4,"408",260,0.2,4.29,1.24,null,null,30.8],
    [172477,"2017-12-30T15:30:00",24.43,"408",270,0.2,4.38,1.25,null,null,26.6],
    [172478,"2017-12-30T15:40:00",24.51,"409",260,0.2,4.39,1.26,null,null,24.6],
    [172479,"2017-12-30T15:50:00",24.51,"409",270,0.2,4.43,1.27,null,null,23.7],
    [172480,"2017-12-30T16:00:00",24.6,"409",270,0.2,4.5,1.28,null,null,22.3],
    [172481,"2017-12-30T16:10:00",24.69,"409",270,0.2,4.71,1.28,null,null,20.8],
    [172482,"2017-12-30T16:20:00",24.65,"409",270,0.2,4.53,1.28,null,null,22],
    [172483,"2017-12-30T16:30:00",24.38,"409",270,0.2,4.35,1.28,null,null,31.3],
    [172484,"2017-12-30T16:40:00",24.26,"409",270,0.2,4.29,1.28,null,null,24.8],
    [172485,"2017-12-30T16:50:00",24.46,"408",270,0.2,4.36,1.29,null,null,29],
    [172486,"2017-12-30T17:00:00",24.8,"409",270,0.2,4.64,1.29,null,null,24.7],
    [172487,"2017-12-30T17:10:00",24.7,"409",270,0.2,4.59,1.28,null,null,25.8],
    [172488,"2017-12-30T17:20:00",24.62,"409",270,0.2,4.53,1.27,null,null,24.9],
    [172489,"2017-12-30T17:30:00",24.54,"408",270,0.2,4.47,1.26,null,null,26.5],
    [172490,"2017-12-30T17:40:00",24.46,"409",270,0.2,4.44,1.24,null,null,22.4],
    [172491,"2017-12-30T17:50:00",24.4,"408",270,0.2,4.38,1.22,null,null,23.4],
    [172492,"2017-12-30T18:00:00",24.41,"408",270,0.2,4.44,1.21,null,null,25.5],
    [172493,"2017-12-30T18:10:00",24.47,"409",270,0.2,4.43,1.19,null,null,24.6],
    [172494,"2017-12-30T18:20:00",24.38,"409",270,0.2,4.37,1.17,null,null,26.6],
    [172495,"2017-12-30T18:30:00",24.45,"409",270,0.2,4.38,1.15,null,null,26.5],
    [172496,"2017-12-30T18:40:00",24.41,"409",270,0.2,4.37,1.14,null,null,27.1],
    [172497,"2017-12-30T18:50:00",24.54,"409",270,0.2,4.43,1.12,null,null,26.6],
    [172498,"2017-12-30T19:00:00",24.32,"409",270,0.2,4.23,1.1,null,null,27.1],
    [172499,"2017-12-30T19:10:00",24.28,"409",270,0.2,4.19,1.08,null,null,26.2],
    [172500,"2017-12-30T19:20:00",24.28,"409",270,0.2,4.19,1.06,null,null,25.1],
    [172501,"2017-12-30T19:30:00",24.24,"409",270,0.2,4.14,1.04,null,null,27.1],
    [172502,"2017-12-30T19:40:00",24.19,"409",270,0.2,4.12,1.02,null,null,26.4],
    [172503,"2017-12-30T19:50:00",24.18,"409",270,0.2,4.07,1,null,null,26.7],
    [172504,"2017-12-30T20:00:00",24.18,"409",270,0.2,4.08,0.99,null,null,27.3],
    [172505,"2017-12-30T20:10:00",24.19,"409",270,0.2,4.11,0.97,null,null,26.3],
    [172506,"2017-12-30T20:20:00",24.16,"409",270,0.2,4.07,0.96,null,null,28.7],
    [172507,"2017-12-30T20:30:00",24.15,"409",270,0.2,4.05,0.94,null,null,29.3],
    [172508,"2017-12-30T20:40:00",24.12,"410",270,0.2,4.07,0.92,null,null,28],
    [172509,"2017-12-30T20:50:00",24.16,"409",270,0.2,4.07,0.9,null,null,28.2],
    [172510,"2017-12-30T21:00:00",24.16,"409",270,0.2,4.07,0.88,null,null,27.3],
    [172511,"2017-12-30T21:10:00",24.22,"410",270,0.2,4.09,0.86,null,null,25.8],
    [172512,"2017-12-30T21:20:00",24.18,"410",270,0.2,4.09,0.84,null,null,26.6],
    [172513,"2017-12-30T21:30:00",24.26,"410",270,0.2,4.18,0.82,null,null,26.2],
    [172514,"2017-12-30T21:40:00",24.22,"410",270,0.2,4.14,0.79,null,null,25.7],
    [172515,"2017-12-30T21:50:00",24.22,"410",270,0.2,4.13,0.77,null,null,26.3],
    [172516,"2017-12-30T22:00:00",24.2,"410",270,0.2,4.13,0.75,null,null,25.7],
    [172517,"2017-12-30T22:10:00",24.19,"410",270,0.2,4.12,0.73,null,null,26.4],
    [172518,"2017-12-30T22:20:00",24.27,"411",270,0.2,4.12,0.71,null,null,27.2],
    [172519,"2017-12-30T22:30:00",24.15,"410",270,0.2,4.06,0.69,null,null,26.6],
    [172520,"2017-12-30T22:40:00",24.18,"410",270,0.2,4.05,0.67,null,null,27.1],
    [172521,"2017-12-30T22:50:00",24.2,"410",270,0.2,4.08,0.65,null,null,28.3],
    [172522,"2017-12-30T23:00:00",24.17,"410",270,0.2,4.04,0.63,null,null,26.8],
    [172523,"2017-12-30T23:10:00",24.21,"410",270,0.2,4.06,0.61,null,null,28.5],
    [172524,"2017-12-30T23:20:00",24.17,"410",270,0.2,4.04,0.59,null,null,27.7],
    [172525,"2017-12-30T23:30:00",24.17,"410",270,0.2,4.01,0.57,null,null,28.2],
    [172526,"2017-12-30T23:40:00",24.17,"410",270,0.2,4.04,0.55,null,null,26.7],
    [172527,"2017-12-30T23:50:00",24.13,"411",270,0.2,4.02,0.53,null,null,27.1],
    [172528,"2017-12-31T00:00:00",24.14,"411",270,0.2,4.01,0.51,null,null,26.7],
    [172529,"2017-12-31T00:10:00",24.14,"411",270,0.2,4.02,0.49,null,null,28.2],
    [172530,"2017-12-31T00:20:00",24.09,"410",270,0.2,3.97,0.47,null,null,26.9],
    [172531,"2017-12-31T00:30:00",24.14,"411",270,0.2,3.99,0.46,null,null,26.4],
    [172532,"2017-12-31T00:40:00",24.09,"410",270,0.2,3.97,0.45,null,null,25.9],
    [172533,"2017-12-31T00:50:00",24.05,"410",270,0.2,3.97,0.44,null,null,26.3],
    [172534,"2017-12-31T01:00:00",24.09,"410",270,0.2,3.97,0.42,null,null,25.6],
    [172535,"2017-12-31T01:10:00",24.04,"409",270,0.2,3.97,0.41,null,null,25.3],
    [172536,"2017-12-31T01:20:00",24.08,"410",270,0.2,3.95,0.41,null,null,25],
    [172537,"2017-12-31T01:30:00",24.03,"409",270,0.2,3.98,0.41,null,null,27],
    [172538,"2017-12-31T01:40:00",24.06,"410",270,0.2,3.97,0.4,null,null,28.3],
    [172539,"2017-12-31T01:50:00",24.02,"410",270,0.2,3.98,0.4,null,null,28.4],
    [172540,"2017-12-31T02:00:00",24.03,"409",270,0.2,3.97,0.4,null,null,26.6],
    [172541,"2017-12-31T02:10:00",24.02,"410",270,0.2,3.98,0.41,null,null,24.8],
    [172542,"2017-12-31T02:20:00",24.03,"409",270,0.2,3.97,0.42,null,null,26.4],
    [172543,"2017-12-31T02:30:00",24.02,"409",270,0.2,4,0.43,null,null,23.8],
    [172544,"2017-12-31T02:40:00",24.02,"409",270,0.2,3.97,0.45,null,null,23.4],
    [172545,"2017-12-31T02:50:00",24.01,"409",270,0.2,3.94,0.47,null,null,23.1],
    [172546,"2017-12-31T03:00:00",24,"410",270,0.2,3.9,0.49,null,null,26.5],
    [172547,"2017-12-31T03:10:00",24.03,"410",270,0.2,3.91,0.53,null,null,27],
    [172548,"2017-12-31T03:20:00",23.99,"409",270,0.2,3.99,0.57,null,null,26.5],
    [172549,"2017-12-31T03:30:00",23.98,"409",270,0.2,4.02,0.61,null,null,27.5],
    [172550,"2017-12-31T03:40:00",23.98,"409",270,0.2,4.01,0.64,null,null,25.4],
    [172551,"2017-12-31T03:50:00",24.01,"408",260,0.19,4.01,0.68,null,null,27.5],
    [172552,"2017-12-31T04:00:00",24.01,"408",260,0.19,4,0.71,null,null,25.8],
    [172553,"2017-12-31T04:10:00",24.04,"406",260,0.19,3.97,0.75,null,null,25.2],
    [172554,"2017-12-31T04:20:00",23.99,"407",260,0.19,4.01,0.78,null,null,31.8],
    [172555,"2017-12-31T04:30:00",24,"407",260,0.19,4,0.82,null,null,24.7],
    [172556,"2017-12-31T04:40:00",24.02,"406",260,0.19,3.98,0.85,null,null,25.8],
    [172557,"2017-12-31T04:50:00",24.02,"406",260,0.19,3.98,0.88,null,null,23.6],
    [172558,"2017-12-31T05:00:00",23.99,"407",260,0.19,4.01,0.91,null,null,23.6],
    [172559,"2017-12-31T05:10:00",24.01,"409",270,0.2,3.97,0.94,null,null,24],
    [172560,"2017-12-31T05:20:00",24.02,"411",270,0.2,3.96,0.97,null,null,23.2],
    [172561,"2017-12-31T05:30:00",24.05,"410",270,0.2,3.91,1,null,null,24.2],
    [172562,"2017-12-31T05:40:00",24.04,"409",270,0.2,3.92,1.03,null,null,22.2],
    [172563,"2017-12-31T05:50:00",24.03,"409",270,0.2,3.91,1.05,null,null,23.4],
    [172564,"2017-12-31T06:10:00",24,"410",270,0.2,3.92,1.1,null,null,23.9],
    [172565,"2017-12-31T06:20:00",24.01,"409",260,0.2,3.92,1.13,null,null,21.8],
    [172566,"2017-12-31T06:30:00",24.01,"409",270,0.2,3.92,1.15,null,null,23.3],
    [172567,"2017-12-31T06:50:00",24,"409",260,0.2,3.93,1.2,null,null,22],
    [172568,"2017-12-31T07:00:00",23.99,"409",260,0.2,3.91,1.22,null,null,23],
    [172569,"2017-12-31T07:10:00",23.99,"409",270,0.2,3.91,1.25,null,null,23.3],
    [172570,"2017-12-31T07:20:00",23.99,"409",270,0.2,3.9,1.27,null,null,24.7],
    [172571,"2017-12-31T07:30:00",23.98,"409",270,0.2,3.91,1.29,null,null,25.3],
    [172572,"2017-12-31T07:40:00",23.99,"409",270,0.2,3.88,1.3,null,null,29.4],
    [172573,"2017-12-31T07:50:00",23.96,"409",270,0.2,3.92,1.31,null,null,25.2],
    [172574,"2017-12-31T08:00:00",23.98,"409",270,0.2,3.92,1.33,null,null,25.7],
    [172575,"2017-12-31T08:10:00",23.98,"409",270,0.2,3.92,1.34,null,null,24.2],
    [172576,"2017-12-31T08:20:00",23.99,"409",270,0.2,3.94,1.36,null,null,24.3],
    [172577,"2017-12-31T08:30:00",24,"410",270,0.2,3.89,1.37,null,null,23.5],
    [172578,"2017-12-31T08:40:00",23.98,"409",270,0.2,3.93,1.38,null,null,24.6],
    [172579,"2017-12-31T08:50:00",23.99,"409",270,0.2,3.88,1.39,null,null,26.2],
    [172580,"2017-12-31T09:00:00",23.99,"409",270,0.2,3.88,1.4,null,null,28.5],
    [172581,"2017-12-31T09:10:00",23.98,"409",270,0.2,3.84,1.41,null,null,28],
    [172582,"2017-12-31T09:20:00",24.01,"409",270,0.2,3.86,1.42,null,null,24.6],
    [172583,"2017-12-31T09:30:00",24.06,"409",270,0.2,3.81,1.42,null,null,25],
    [172584,"2017-12-31T09:40:00",24.02,"410",270,0.2,3.83,1.43,null,null,26.9],
    [172585,"2017-12-31T09:50:00",24.04,"409",270,0.2,3.85,1.43,null,null,26.2],
    [172586,"2017-12-31T10:00:00",24.04,"409",270,0.2,3.89,1.44,null,null,25.6],
    [172587,"2017-12-31T10:10:00",24.04,"409",270,0.2,3.87,1.44,null,null,26.8],
    [172588,"2017-12-31T10:20:00",24.02,"410",270,0.2,3.88,1.44,null,null,27.6],
    [172589,"2017-12-31T10:30:00",24.04,"409",270,0.2,3.88,1.44,null,null,26.2],
    [172590,"2017-12-31T10:40:00",24.08,"409",270,0.2,3.9,1.43,null,null,26.3],
    [172591,"2017-12-31T10:50:00",24.07,"409",270,0.2,3.89,1.43,null,null,26],
    [172592,"2017-12-31T11:00:00",24.09,"409",270,0.2,3.89,1.44,null,null,23.7],
    [172593,"2017-12-31T11:10:00",24.14,"409",270,0.2,3.94,1.44,null,null,23.4],
    [172594,"2017-12-31T11:20:00",24.13,"410",270,0.2,3.92,1.44,null,null,23.1],
    [172595,"2017-12-31T11:30:00",24.13,"410",270,0.2,3.92,1.43,null,null,22.8],
    [172596,"2017-12-31T11:40:00",24.13,"410",270,0.2,3.92,1.43,null,null,22.7],
    [172597,"2017-12-31T11:50:00",24.1,"409",270,0.2,3.91,1.43,null,null,21.5],
    [172598,"2017-12-31T12:00:00",24.11,"409",270,0.2,3.9,1.42,null,null,23.3],
    [172599,"2017-12-31T12:10:00",24.12,"409",270,0.2,3.88,1.42,null,null,24.7],
    [172600,"2017-12-31T12:20:00",24.16,"409",270,0.2,3.91,1.42,null,null,24.6],
    [172601,"2017-12-31T12:30:00",24.14,"409",270,0.2,3.89,1.42,null,null,23.8],
    [172602,"2017-12-31T12:40:00",24.17,"409",270,0.2,3.92,1.43,null,null,23.2],
    [172603,"2017-12-31T12:50:00",24.16,"409",270,0.2,3.93,1.43,null,null,20.8],
    [172604,"2017-12-31T13:00:00",24.11,"410",270,0.2,3.89,1.44,null,null,20.8],
    [172605,"2017-12-31T13:10:00",24.11,"410",270,0.2,3.89,1.45,null,null,22.6],
    [172606,"2017-12-31T13:20:00",24.1,"410",270,0.2,3.87,1.46,null,null,20.8],
    [172607,"2017-12-31T13:30:00",24.11,"409",270,0.2,3.82,1.47,null,null,20.7],
    [172608,"2017-12-31T13:40:00",24.11,"409",270,0.2,3.8,1.46,null,null,19.9],
    [172609,"2017-12-31T13:50:00",24.12,"410",270,0.2,3.78,1.47,null,null,19.5],
    [172610,"2017-12-31T14:00:00",24.14,"410",270,0.2,3.87,1.47,null,null,20.5],
    [172611,"2017-12-31T14:10:00",24.14,"410",270,0.2,3.86,1.48,null,null,21],
    [172612,"2017-12-31T14:20:00",24.19,"409",270,0.2,3.84,1.48,null,null,23.4],
    [172613,"2017-12-31T14:30:00",24.2,"409",270,0.2,3.83,1.5,null,null,25.5],
    [172614,"2017-12-31T14:40:00",24.21,"409",270,0.2,3.85,1.5,null,null,26.3],
    [172615,"2017-12-31T14:50:00",24.22,"409",270,0.2,3.83,1.5,null,null,26.7],
    [172616,"2017-12-31T15:00:00",24.23,"410",270,0.2,3.85,1.5,null,null,25.9],
    [172617,"2017-12-31T15:10:00",24.25,"410",270,0.2,3.87,1.5,null,null,25],
    [172618,"2017-12-31T15:20:00",24.37,"410",270,0.2,3.95,1.51,null,null,22],
    [172619,"2017-12-31T15:30:00",24.36,"410",270,0.2,3.9,1.51,null,null,22.7],
    [172620,"2017-12-31T15:40:00",25.08,"410",270,0.2,4.59,1.52,null,null,16.9],
    [172621,"2017-12-31T15:50:00",24.48,"410",270,0.2,4.32,1.52,null,null,27.2],
    [172622,"2017-12-31T16:00:00",24.52,"410",270,0.2,4.42,1.52,null,null,26.9],
    [172623,"2017-12-31T16:10:00",25.17,"409",270,0.2,4.68,1.51,null,null,17.6],
    [172624,"2017-12-31T16:20:00",25.03,"410",270,0.2,4.6,1.51,null,null,21.9],
    [172625,"2017-12-31T16:30:00",24.39,"410",270,0.2,3.97,1.51,null,null,23.3],
    [172626,"2017-12-31T16:40:00",24.56,"409",270,0.2,4,1.51,null,null,26.4],
    [172627,"2017-12-31T16:50:00",24.38,"410",270,0.2,3.95,1.5,null,null,27.8],
    [172628,"2017-12-31T17:00:00",24.37,"410",270,0.2,4.02,1.49,null,null,22.9],
    [172629,"2017-12-31T17:10:00",24.39,"410",270,0.2,4.04,1.49,null,null,22.4],
    [172630,"2017-12-31T17:20:00",24.31,"409",270,0.2,3.98,1.48,null,null,21.3],
    [172631,"2017-12-31T17:30:00",24.28,"409",270,0.2,3.99,1.46,null,null,23],
    [172632,"2017-12-31T17:40:00",24.22,"409",270,0.2,3.91,1.44,null,null,23.5],
    [172633,"2017-12-31T17:50:00",24.53,"409",270,0.2,4.13,1.42,null,null,23.1],
    [172634,"2017-12-31T18:00:00",24.25,"409",270,0.2,3.93,1.41,null,null,23.1],
    [172635,"2017-12-31T18:10:00",24.34,"409",270,0.2,3.93,1.39,null,null,23.3],
    [172636,"2017-12-31T18:20:00",24.26,"409",270,0.2,3.88,1.38,null,null,23.2],
    [172637,"2017-12-31T18:30:00",24.25,"409",270,0.2,3.86,1.36,null,null,25.8],
    [172638,"2017-12-31T18:40:00",24.29,"408",270,0.2,3.9,1.34,null,null,22.8],
    [172639,"2017-12-31T18:50:00",24.31,"408",270,0.2,3.9,1.32,null,null,22.5],
    [172640,"2017-12-31T19:00:00",24.26,"409",270,0.2,3.85,1.3,null,null,22.2],
    [172641,"2017-12-31T19:10:00",24.25,"408",260,0.2,3.89,1.28,null,null,22.9],
    [172642,"2017-12-31T19:20:00",24.25,"408",260,0.2,3.86,1.26,null,null,22.2],
    [172643,"2017-12-31T19:30:00",24.26,"409",260,0.2,3.9,1.25,null,null,22.9],
    [172644,"2017-12-31T19:40:00",24.21,"408",260,0.19,3.84,1.23,null,null,23.3],
    [172645,"2017-12-31T19:50:00",24.24,"408",260,0.19,3.85,1.21,null,null,24.1],
    [172646,"2017-12-31T20:00:00",24.24,"408",260,0.19,3.86,1.19,null,null,24.2],
    [172647,"2017-12-31T20:10:00",24.22,"408",260,0.19,3.81,1.17,null,null,25.7],
    [172648,"2017-12-31T20:20:00",24.24,"408",260,0.19,3.82,1.15,null,null,25.6],
    [172649,"2017-12-31T20:30:00",24.19,"407",260,0.19,3.81,1.13,null,null,26.9],
    [172650,"2017-12-31T20:40:00",24.19,"406",260,0.19,3.84,1.11,null,null,26.1],
    [172651,"2017-12-31T20:50:00",24.24,"407",260,0.19,3.87,1.09,null,null,28.2],
    [172652,"2017-12-31T21:00:00",24.21,"406",260,0.19,3.85,1.07,null,null,31.4],
    [172653,"2017-12-31T21:10:00",24.21,"406",260,0.19,3.86,1.05,null,null,27.9],
    [172654,"2017-12-31T21:20:00",24.23,"406",260,0.19,3.86,1.03,null,null,29.5],
    [172655,"2017-12-31T21:30:00",24.26,"407",260,0.19,3.89,1.02,null,null,26.4],
    [172656,"2017-12-31T21:40:00",24.24,"406",260,0.19,3.86,1,null,null,29.3],
    [172657,"2017-12-31T21:50:00",24.27,"405",260,0.19,3.9,0.98,null,null,26.7],
    [172658,"2017-12-31T22:00:00",24.25,"406",260,0.19,3.9,0.95,null,null,27.9],
    [172659,"2017-12-31T22:10:00",24.27,"405",260,0.19,3.93,0.93,null,null,28.2],
    [172660,"2017-12-31T22:20:00",24.28,"405",260,0.19,3.93,0.91,null,null,28.6],
    [172661,"2017-12-31T22:30:00",24.25,"405",260,0.19,3.9,0.89,null,null,27.8],
    [172662,"2017-12-31T22:40:00",24.3,"405",260,0.19,3.94,0.87,null,null,26.8],
    [172663,"2017-12-31T22:50:00",24.23,"404",260,0.19,3.9,0.85,null,null,27.2],
    [172664,"2017-12-31T23:00:00",24.23,"404",260,0.19,3.92,0.83,null,null,24.8],
    [172665,"2017-12-31T23:10:00",24.26,"404",260,0.19,3.91,0.81,null,null,25.7],
    [172666,"2017-12-31T23:20:00",24.28,"404",260,0.19,3.92,0.78,null,null,25.8],
    [172667,"2017-12-31T23:30:00",24.23,"404",260,0.19,3.89,0.76,null,null,25.8],
    [172668,"2017-12-31T23:40:00",24.22,"404",260,0.19,3.9,0.74,null,null,27.3],
    [172669,"2017-12-31T23:50:00",24.24,"405",260,0.19,3.88,0.72,null,null,32.4],
    [172670,"2018-01-01T00:00:00",24.21,"403",260,0.19,3.89,0.7,null,null,25.8],
    [172671,"2018-01-01T00:10:00",24.2,"402",260,0.19,3.93,0.68,null,null,25.3],
    [172672,"2018-01-01T00:20:00",24.21,"404",260,0.19,3.92,0.66,null,null,25.2],
    [172673,"2018-01-01T00:30:00",24.2,"402",260,0.19,3.94,0.64,null,null,27],
    [172674,"2018-01-01T00:40:00",24.19,"402",260,0.19,3.92,0.62,null,null,24.8],
    [172675,"2018-01-01T00:50:00",24.19,"401",260,0.19,3.92,0.6,null,null,24.9],
    [172676,"2018-01-01T01:00:00",24.18,"401",260,0.19,3.92,0.58,null,null,24.3],
    [172677,"2018-01-01T01:10:00",24.18,"400",260,0.19,3.91,0.56,null,null,23.6],
    [172678,"2018-01-01T01:20:00",24.17,"402",260,0.19,3.88,0.54,null,null,24.4],
    [172679,"2018-01-01T01:30:00",24.15,"401",260,0.19,3.93,0.52,null,null,23.7],
    [172680,"2018-01-01T01:40:00",24.14,"401",260,0.19,3.9,0.5,null,null,23.4],
    [172681,"2018-01-01T01:50:00",24.14,"400",260,0.19,3.93,0.48,null,null,24.1],
    [172682,"2018-01-01T02:00:00",24.15,"399",260,0.19,3.91,0.47,null,null,25.1],
    [172683,"2018-01-01T02:10:00",24.14,"398",260,0.19,3.91,0.45,null,null,24.5],
    [172684,"2018-01-01T02:20:00",24.11,"399",260,0.19,3.94,0.44,null,null,23.9],
    [172685,"2018-01-01T02:30:00",24.13,"397",260,0.19,3.93,0.44,null,null,24.7],
    [172686,"2018-01-01T02:40:00",24.13,"396",260,0.19,3.9,0.43,null,null,24.5],
    [172687,"2018-01-01T02:50:00",24.09,"398",260,0.19,3.92,0.42,null,null,23.8],
    [172688,"2018-01-01T03:00:00",24.13,"395",260,0.19,3.9,0.42,null,null,25.3],
    [172689,"2018-01-01T03:10:00",24.09,"397",260,0.19,3.88,0.42,null,null,24.1],
    [172690,"2018-01-01T03:20:00",24.07,"398",260,0.19,3.9,0.43,null,null,23.7],
    [172691,"2018-01-01T03:30:00",24.07,"398",260,0.19,3.87,0.44,null,null,24.5],
    [172692,"2018-01-01T03:40:00",24.1,"395",260,0.19,3.83,0.46,null,null,23.4],
    [172693,"2018-01-01T03:50:00",24.06,"396",260,0.19,3.87,0.48,null,null,23.5],
    [172694,"2018-01-01T04:00:00",23.99,"398",260,0.19,3.83,0.52,null,null,24.4],
    [172695,"2018-01-01T04:10:00",23.98,"403",260,0.19,3.84,0.56,null,null,25.2],
    [172696,"2018-01-01T04:20:00",24.03,"396",260,0.19,3.9,0.6,null,null,27.7],
    [172697,"2018-01-01T04:30:00",24.06,"394",260,0.19,3.87,0.64,null,null,27.3],
    [172698,"2018-01-01T04:40:00",24.06,"394",260,0.19,3.85,0.69,null,null,25.4],
    [172699,"2018-01-01T04:50:00",23.97,"397",260,0.19,3.86,0.74,null,null,27.2],
    [172700,"2018-01-01T05:00:00",24.05,"394",260,0.19,3.83,0.78,null,null,25.2],
    [172701,"2018-01-01T05:10:00",24.08,"392",250,0.19,3.81,0.83,null,null,27.4],
    [172702,"2018-01-01T05:20:00",24.03,"394",260,0.19,3.84,0.86,null,null,32.9],
    [172703,"2018-01-01T05:30:00",24.1,"392",250,0.19,3.81,0.9,null,null,31.5],
    [172704,"2018-01-01T05:40:00",24.07,"393",250,0.19,3.83,0.95,null,null,25.1],
    [172705,"2018-01-01T05:50:00",24.06,"393",250,0.19,3.86,0.98,null,null,37.3],
    [172706,"2018-01-01T06:00:00",24.09,"401",260,0.19,3.76,1.02,null,null,34.8],
    [172707,"2018-01-01T06:10:00",24.1,"402",260,0.19,3.78,1.06,null,null,27.2],
    [172708,"2018-01-01T06:20:00",24.1,"400",260,0.19,3.78,1.09,null,null,25],
    [172709,"2018-01-01T06:30:00",24.11,"397",260,0.19,3.81,1.12,null,null,24.1],
    [172710,"2018-01-01T06:40:00",24.12,"395",260,0.19,3.78,1.15,null,null,24],
    [172711,"2018-01-01T06:50:00",24.1,"397",260,0.19,3.77,1.19,null,null,25.6],
    [172712,"2018-01-01T07:00:00",24.1,"396",260,0.19,3.79,1.21,null,null,28.1],
    [172713,"2018-01-01T07:10:00",24.09,"397",260,0.19,3.8,1.24,null,null,27.6],
    [172714,"2018-01-01T07:20:00",24.05,"398",260,0.19,3.8,1.26,null,null,26.5],
    [172715,"2018-01-01T07:30:00",24.09,"397",260,0.19,3.81,1.29,null,null,26.4],
    [172716,"2018-01-01T07:40:00",24.1,"396",260,0.19,3.82,1.31,null,null,26],
    [172717,"2018-01-01T07:50:00",24.09,"397",260,0.19,3.8,1.34,null,null,25.7],
    [172718,"2018-01-01T08:00:00",24.03,"399",260,0.19,3.81,1.36,null,null,27],
    [172719,"2018-01-01T08:10:00",24.11,"397",260,0.19,3.81,1.39,null,null,26],
    [172720,"2018-01-01T08:20:00",24.11,"397",260,0.19,3.82,1.41,null,null,26.8],
    [172721,"2018-01-01T08:30:00",24.13,"396",260,0.19,3.83,1.43,null,null,25],
    [172722,"2018-01-01T08:40:00",24.11,"398",260,0.19,3.84,1.45,null,null,24.8],
    [172723,"2018-01-01T08:50:00",24.15,"396",260,0.19,3.83,1.47,null,null,24.7],
    [172724,"2018-01-01T09:00:00",24.13,"397",260,0.19,3.86,1.48,null,null,25.5],
    [172725,"2018-01-01T09:10:00",24.14,"397",260,0.19,3.82,1.5,null,null,26.2],
    [172726,"2018-01-01T09:20:00",24.18,"397",260,0.19,3.86,1.51,null,null,25.2],
    [172727,"2018-01-01T09:30:00",24.17,"397",260,0.19,3.85,1.52,null,null,25.7],
    [172728,"2018-01-01T09:40:00",24.18,"397",260,0.19,3.82,1.52,null,null,26.8],
    [172729,"2018-01-01T09:50:00",24.21,"397",260,0.19,3.84,1.52,null,null,25],
    [172730,"2018-01-01T10:00:00",24.2,"397",260,0.19,3.81,1.53,null,null,25.6],
    [172731,"2018-01-01T10:10:00",24.2,"397",260,0.19,3.81,1.53,null,null,23.7],
    [172732,"2018-01-01T10:20:00",24.22,"397",260,0.19,3.73,1.53,null,null,24.3],
    [172733,"2018-01-01T10:30:00",24.21,"397",260,0.19,3.75,1.53,null,null,26.1],
    [172734,"2018-01-01T10:40:00",24.2,"397",260,0.19,3.8,1.53,null,null,26.1],
    [172735,"2018-01-01T10:50:00",24.14,"397",260,0.19,3.83,1.52,null,null,27.3],
    [172736,"2018-01-01T11:00:00",24.22,"398",260,0.19,3.9,1.51,null,null,25.7],
    [172737,"2018-01-01T11:10:00",24.31,"398",260,0.19,3.91,1.5,null,null,25.2],
    [172738,"2018-01-01T11:20:00",24.28,"397",260,0.19,3.86,1.49,null,null,25.1],
    [172739,"2018-01-01T11:40:00",24.38,"397",260,0.19,3.93,1.46,null,null,22.5],
    [172740,"2018-01-01T11:50:00",24.44,"398",260,0.19,3.94,1.45,null,null,23.1],
    [172741,"2018-01-01T12:00:00",24.37,"398",260,0.19,3.88,1.44,null,null,24.4],
    [172742,"2018-01-01T12:10:00",24.39,"397",260,0.19,3.9,1.43,null,null,23.7],
    [172743,"2018-01-01T12:20:00",24.42,"397",260,0.19,3.9,1.42,null,null,22.1],
    [172744,"2018-01-01T12:30:00",24.47,"397",260,0.19,3.92,1.41,null,null,21.7],
    [172745,"2018-01-01T12:40:00",24.4,"397",260,0.19,3.89,1.4,null,null,23.5],
    [172746,"2018-01-01T12:50:00",24.4,"396",260,0.19,3.87,1.4,null,null,24.3],
    [172747,"2018-01-01T13:00:00",24.36,"397",260,0.19,3.84,1.39,null,null,23.3],
    [172748,"2018-01-01T13:10:00",24.37,"397",260,0.19,3.83,1.38,null,null,23.6],
    [172749,"2018-01-01T13:20:00",24.35,"397",260,0.19,3.82,1.37,null,null,23.3],
    [172750,"2018-01-01T13:30:00",24.35,"396",260,0.19,3.8,1.37,null,null,23.8],
    [172751,"2018-01-01T13:40:00",24.36,"396",260,0.19,3.82,1.36,null,null,23.9],
    [172752,"2018-01-01T13:50:00",24.35,"397",260,0.19,3.81,1.36,null,null,23.9],
    [172753,"2018-01-01T14:00:00",24.33,"396",260,0.19,3.78,1.36,null,null,24.4],
    [172754,"2018-01-01T14:10:00",24.36,"397",260,0.19,3.81,1.35,null,null,25.4],
    [172755,"2018-01-01T14:20:00",24.35,"396",260,0.19,3.78,1.35,null,null,24.3],
    [172756,"2018-01-01T14:30:00",24.33,"396",260,0.19,3.77,1.35,null,null,25.5],
    [172757,"2018-01-01T14:40:00",24.3,"396",260,0.19,3.73,1.34,null,null,24],
    [172758,"2018-01-01T14:50:00",24.31,"396",260,0.19,3.74,1.34,null,null,24.6],
    [172759,"2018-01-01T15:00:00",24.3,"396",260,0.19,3.73,1.33,null,null,24.6],
    [172760,"2018-01-01T15:10:00",24.3,"396",260,0.19,3.71,1.33,null,null,24.7],
    [172761,"2018-01-01T15:20:00",24.27,"395",260,0.19,3.73,1.33,null,null,25.3],
    [172762,"2018-01-01T15:30:00",24.29,"395",260,0.19,3.72,1.33,null,null,25.4],
    [172763,"2018-01-01T15:40:00",24.27,"395",260,0.19,3.71,1.34,null,null,26],
    [172764,"2018-01-01T15:50:00",24.26,"395",260,0.19,3.72,1.34,null,null,25.2],
    [172765,"2018-01-01T16:00:00",24.26,"395",260,0.19,3.68,1.34,null,null,25.9],
    [172766,"2018-01-01T16:10:00",24.25,"395",260,0.19,3.66,1.34,null,null,25.8],
    [172767,"2018-01-01T16:20:00",24.26,"395",260,0.19,3.62,1.35,null,null,25.6],
    [172768,"2018-01-01T16:30:00",24.24,"395",260,0.19,3.63,1.35,null,null,27.5],
    [172769,"2018-01-01T16:40:00",24.22,"395",260,0.19,3.62,1.35,null,null,26.6],
    [172770,"2018-01-01T16:50:00",24.22,"395",260,0.19,3.62,1.36,null,null,26.9],
    [172771,"2018-01-01T17:00:00",24.24,"395",260,0.19,3.63,1.36,null,null,24.9],
    [172772,"2018-01-01T17:10:00",24.23,"395",260,0.19,3.62,1.36,null,null,24.6],
    [172773,"2018-01-01T17:20:00",24.21,"395",260,0.19,3.59,1.36,null,null,25.3],
    [172774,"2018-01-01T17:30:00",24.42,"394",260,0.19,3.82,1.36,null,null,22.7],
    [172775,"2018-01-01T17:40:00",24.52,"395",260,0.19,3.98,1.36,null,null,21.9],
    [172776,"2018-01-01T17:50:00",24.48,"395",260,0.19,3.92,1.35,null,null,25.5],
    [172777,"2018-01-01T18:00:00",24.53,"395",260,0.19,4,1.34,null,null,22.6],
    [172778,"2018-01-01T18:10:00",24.39,"395",260,0.19,3.8,1.33,null,null,28.8],
    [172779,"2018-01-01T18:20:00",24.46,"396",260,0.19,3.85,1.31,null,null,25.2],
    [172780,"2018-01-01T18:30:00",24.39,"394",260,0.19,3.82,1.3,null,null,25.9],
    [172781,"2018-01-01T18:40:00",24.41,"394",260,0.19,3.9,1.3,null,null,25.3],
    [172782,"2018-01-01T18:50:00",24.4,"394",260,0.19,3.84,1.28,null,null,25.7],
    [172783,"2018-01-01T19:00:00",24.4,"395",260,0.19,3.85,1.27,null,null,23.8],
    [172784,"2018-01-01T19:10:00",24.43,"395",260,0.19,3.86,1.25,null,null,23.3],
    [172785,"2018-01-01T19:20:00",24.37,"394",260,0.19,3.78,1.24,null,null,23.8],
    [172786,"2018-01-01T19:30:00",24.32,"394",260,0.19,3.73,1.23,null,null,23.8],
    [172787,"2018-01-01T19:40:00",24.31,"394",260,0.19,3.68,1.21,null,null,24.3],
    [172788,"2018-01-01T19:50:00",24.3,"394",260,0.19,3.67,1.19,null,null,24.5],
    [172789,"2018-01-01T20:00:00",24.3,"393",260,0.19,3.65,1.17,null,null,24.8],
    [172790,"2018-01-01T20:10:00",24.27,"392",250,0.19,3.63,1.16,null,null,25.9],
    [172791,"2018-01-01T20:20:00",24.27,"392",250,0.19,3.64,1.14,null,null,25.5],
    [172792,"2018-01-01T20:30:00",24.28,"392",250,0.19,3.63,1.12,null,null,25.8],
    [172793,"2018-01-01T20:40:00",24.27,"392",250,0.19,3.63,1.1,null,null,27.9],
    [172794,"2018-01-01T20:50:00",24.27,"392",250,0.19,3.63,1.08,null,null,27.9],
    [172795,"2018-01-01T21:00:00",24.27,"392",250,0.19,3.63,1.06,null,null,27],
    [172796,"2018-01-01T21:10:00",24.29,"392",250,0.19,3.63,1.04,null,null,27.4],
    [172797,"2018-01-01T21:20:00",24.28,"391",250,0.19,3.66,1.02,null,null,27.6],
    [172798,"2018-01-01T21:30:00",24.32,"392",250,0.19,3.67,1,null,null,27.8],
    [172799,"2018-01-01T21:40:00",24.35,"392",250,0.19,3.72,0.98,null,null,26.3],
    [172800,"2018-01-01T21:50:00",24.38,"391",250,0.19,3.72,0.95,null,null,27.6],
    [172801,"2018-01-01T22:00:00",24.35,"392",250,0.19,3.71,0.93,null,null,26.7],
    [172802,"2018-01-01T22:10:00",24.38,"391",250,0.19,3.73,0.91,null,null,27],
    [172803,"2018-01-01T22:20:00",24.38,"391",250,0.19,3.71,0.89,null,null,28.5],
    [172804,"2018-01-01T22:30:00",24.38,"391",250,0.19,3.72,0.87,null,null,27.7],
    [172805,"2018-01-01T22:40:00",24.34,"391",250,0.19,3.7,0.84,null,null,27.4],
    [172806,"2018-01-01T22:50:00",24.4,"392",250,0.19,3.71,0.82,null,null,27.9],
    [172807,"2018-01-01T23:00:00",24.36,"392",250,0.19,3.67,0.8,null,null,28.2],
    [172808,"2018-01-01T23:10:00",24.35,"391",250,0.19,3.65,0.77,null,null,28.8],
    [172809,"2018-01-01T23:20:00",24.3,"390",250,0.19,3.65,0.75,null,null,27.8],
    [172810,"2018-01-01T23:30:00",24.36,"392",250,0.19,3.67,0.73,null,null,26.5],
    [172811,"2018-01-01T23:40:00",24.3,"390",250,0.19,3.64,0.7,null,null,26.1],
    [172812,"2018-01-01T23:50:00",24.31,"390",250,0.19,3.64,0.68,null,null,26.7],
    [172813,"2018-01-02T00:00:00",24.31,"391",250,0.19,3.66,0.66,null,null,26.2],
    [172814,"2018-01-02T00:10:00",24.27,"390",250,0.19,3.62,0.64,null,null,26.7],
    [172815,"2018-01-02T00:20:00",24.26,"390",250,0.19,3.62,0.62,null,null,26.3],
    [172816,"2018-01-02T00:30:00",24.27,"390",250,0.19,3.6,0.59,null,null,25.6],
    [172817,"2018-01-02T00:40:00",24.26,"390",250,0.19,3.62,0.57,null,null,25.4],
    [172818,"2018-01-02T00:50:00",24.26,"390",250,0.19,3.62,0.54,null,null,26],
    [172819,"2018-01-02T01:00:00",24.26,"389",250,0.19,3.62,0.52,null,null,25.8],
    [172820,"2018-01-02T01:10:00",24.25,"390",250,0.19,3.62,0.5,null,null,25.7],
    [172821,"2018-01-02T01:20:00",24.26,"389",250,0.19,3.62,0.48,null,null,25.7],
    [172822,"2018-01-02T01:30:00",24.26,"389",250,0.19,3.62,0.46,null,null,25.9],
    [172823,"2018-01-02T01:40:00",24.25,"390",250,0.19,3.6,0.44,null,null,27.1],
    [172824,"2018-01-02T01:50:00",24.26,"389",250,0.19,3.66,0.42,null,null,25.2],
    [172825,"2018-01-02T02:00:00",24.24,"389",250,0.19,3.63,0.39,null,null,24.8],
    [172826,"2018-01-02T02:10:00",24.26,"389",250,0.19,3.65,0.37,null,null,25.1],
    [172827,"2018-01-02T02:20:00",24.23,"390",250,0.19,3.61,0.35,null,null,24.7],
    [172828,"2018-01-02T02:30:00",24.26,"388",250,0.19,3.64,0.33,null,null,24.5],
    [172829,"2018-01-02T02:40:00",24.27,"389",250,0.19,3.64,0.31,null,null,25.2],
    [172830,"2018-01-02T02:50:00",24.25,"389",250,0.19,3.63,0.3,null,null,25.3],
    [172831,"2018-01-02T03:00:00",24.22,"390",250,0.19,3.6,0.28,null,null,24.8],
    [172832,"2018-01-02T03:10:00",24.25,"388",250,0.19,3.63,0.27,null,null,24.6],
    [172833,"2018-01-02T03:20:00",24.24,"389",250,0.19,3.62,0.25,null,null,25.1],
    [172834,"2018-01-02T03:30:00",24.2,"390",250,0.19,3.61,0.24,null,null,25.1],
    [172835,"2018-01-02T03:40:00",24.25,"388",250,0.19,3.64,0.24,null,null,25.2],
    [172836,"2018-01-02T03:50:00",24.21,"389",250,0.19,3.61,0.24,null,null,24.6],
    [172837,"2018-01-02T04:00:00",24.23,"388",250,0.19,3.61,0.24,null,null,25.6],
    [172838,"2018-01-02T04:10:00",24.19,"389",250,0.19,3.62,0.26,null,null,25.1],
    [172839,"2018-01-02T04:20:00",24.23,"387",250,0.19,3.63,0.28,null,null,24.1],
    [172840,"2018-01-02T04:30:00",24.2,"388",250,0.19,3.61,0.3,null,null,23.9],
    [172841,"2018-01-02T04:40:00",24.16,"389",250,0.19,3.57,0.34,null,null,24.9],
    [172842,"2018-01-02T04:50:00",24.06,"391",250,0.19,3.59,0.39,null,null,25.5],
    [172843,"2018-01-02T05:00:00",24.1,"390",250,0.19,3.64,0.45,null,null,27.6],
    [172844,"2018-01-02T05:10:00",24.22,"387",250,0.18,3.65,0.51,null,null,28.6],
    [172845,"2018-01-02T05:20:00",24.23,"386",250,0.18,3.64,0.56,null,null,28.6],
    [172846,"2018-01-02T05:30:00",24.22,"386",250,0.18,3.64,0.61,null,null,28.4],
    [172847,"2018-01-02T05:40:00",24.23,"385",250,0.18,3.65,0.66,null,null,37.7],
    [172848,"2018-01-02T05:50:00",24.21,"386",250,0.18,3.65,0.71,null,null,29.9],
    [172849,"2018-01-02T06:00:00",24.26,"385",250,0.18,3.65,0.76,null,null,32.3],
    [172850,"2018-01-02T06:10:00",24.26,"384",250,0.18,3.66,0.8,null,null,27],
    [172851,"2018-01-02T06:20:00",24.25,"385",250,0.18,3.65,0.84,null,null,27.7],
    [172852,"2018-01-02T06:30:00",24.29,"390",250,0.19,3.6,0.88,null,null,27.8],
    [172853,"2018-01-02T06:40:00",24.28,"392",250,0.19,3.6,0.92,null,null,28.3],
    [172854,"2018-01-02T06:50:00",24.28,"391",250,0.19,3.6,0.96,null,null,29.5],
    [172855,"2018-01-02T07:00:00",24.29,"389",250,0.19,3.6,0.99,null,null,28.4],
    [172856,"2018-01-02T07:10:00",24.29,"388",250,0.19,3.61,1.03,null,null,27.7],
    [172857,"2018-01-02T07:20:00",24.28,"388",250,0.19,3.61,1.07,null,null,29],
    [172858,"2018-01-02T07:30:00",24.26,"389",250,0.19,3.62,1.1,null,null,29.5],
    [172859,"2018-01-02T07:40:00",24.26,"389",250,0.19,3.64,1.13,null,null,32.9],
    [172860,"2018-01-02T07:50:00",24.27,"388",250,0.19,3.62,1.16,null,null,29.2],
    [172861,"2018-01-02T08:00:00",24.26,"389",250,0.19,3.65,1.19,null,null,28.2],
    [172862,"2018-01-02T08:10:00",24.24,"390",250,0.19,3.65,1.22,null,null,28.8],
    [172863,"2018-01-02T08:20:00",24.24,"390",250,0.19,3.66,1.25,null,null,30.6],
    [172864,"2018-01-02T08:30:00",24.23,"391",250,0.19,3.66,1.27,null,null,27.7],
    [172865,"2018-01-02T08:40:00",24.25,"390",250,0.19,3.64,1.3,null,null,29.5],
    [172866,"2018-01-02T08:50:00",24.33,"388",250,0.18,3.61,1.33,null,null,27.8],
    [172867,"2018-01-02T09:00:00",24.32,"388",250,0.19,3.62,1.35,null,null,27.8],
    [172868,"2018-01-02T09:10:00",24.32,"389",250,0.19,3.62,1.37,null,null,28.8],
    [172869,"2018-01-02T09:20:00",24.32,"390",250,0.19,3.64,1.39,null,null,28.2],
    [172870,"2018-01-02T09:30:00",24.34,"389",250,0.19,3.61,1.41,null,null,28.8],
    [172871,"2018-01-02T09:40:00",24.34,"389",250,0.19,3.6,1.43,null,null,29],
    [172872,"2018-01-02T09:50:00",24.35,"389",250,0.19,3.6,1.44,null,null,28.8],
    [172873,"2018-01-02T10:00:00",24.34,"388",250,0.19,3.59,1.46,null,null,28],
    [172874,"2018-01-02T10:10:00",24.34,"389",250,0.19,3.59,1.47,null,null,29.3],
    [172875,"2018-01-02T10:20:00",24.34,"389",250,0.19,3.56,1.48,null,null,28.1],
    [172876,"2018-01-02T10:30:00",24.36,"388",250,0.19,3.57,1.49,null,null,28.9],
    [172877,"2018-01-02T10:40:00",24.35,"389",250,0.19,3.56,1.49,null,null,27.5],
    [172878,"2018-01-02T10:50:00",24.36,"388",250,0.19,3.53,1.5,null,null,26.7],
    [172879,"2018-01-02T11:00:00",24.36,"388",250,0.19,3.55,1.5,null,null,25.1],
    [172880,"2018-01-02T11:10:00",24.36,"388",250,0.19,3.54,1.51,null,null,25.9],
    [172881,"2018-01-02T11:20:00",24.44,"389",250,0.19,3.59,1.5,null,null,23],
    [172882,"2018-01-02T11:30:00",24.41,"389",250,0.19,3.51,1.5,null,null,25.3],
    [172883,"2018-01-02T11:40:00",24.43,"389",250,0.19,3.55,1.5,null,null,26.2],
    [172884,"2018-01-02T11:50:00",24.54,"388",250,0.19,3.61,1.49,null,null,26.4],
    [172885,"2018-01-02T12:00:00",24.48,"389",250,0.19,3.66,1.49,null,null,26.1],
    [172886,"2018-01-02T12:10:00",24.49,"389",250,0.19,3.64,1.48,null,null,28.1],
    [172887,"2018-01-02T12:20:00",24.52,"389",250,0.19,3.65,1.47,null,null,30.2],
    [172888,"2018-01-02T12:30:00",24.56,"389",250,0.19,3.65,1.45,null,null,26.3],
    [172889,"2018-01-02T12:40:00",24.65,"388",250,0.19,3.68,1.44,null,null,24.6],
    [172890,"2018-01-02T12:50:00",24.55,"389",250,0.19,3.62,1.44,null,null,25.1],
    [172891,"2018-01-02T13:00:00",24.55,"388",250,0.19,3.61,1.43,null,null,27.1],
    [172892,"2018-01-02T13:10:00",24.49,"388",250,0.19,3.58,1.42,null,null,27.3],
    [172893,"2018-01-02T13:20:00",24.52,"388",250,0.19,3.59,1.4,null,null,29],
    [172894,"2018-01-02T13:30:00",24.57,"388",250,0.19,3.64,1.39,null,null,27.1],
    [172895,"2018-01-02T13:40:00",24.63,"388",250,0.19,3.66,1.38,null,null,26.4],
    [172896,"2018-01-02T13:50:00",24.58,"388",250,0.19,3.63,1.38,null,null,25.9],
    [172897,"2018-01-02T14:00:00",24.49,"388",250,0.19,3.58,1.37,null,null,27.9],
    [172898,"2018-01-02T14:10:00",24.52,"388",250,0.19,3.6,1.37,null,null,29],
    [172899,"2018-01-02T14:20:00",24.58,"388",250,0.19,3.6,1.36,null,null,26.4],
    [172900,"2018-01-02T14:30:00",24.57,"388",250,0.19,3.64,1.36,null,null,26.8],
    [172901,"2018-01-02T14:40:00",24.51,"388",250,0.19,3.58,1.35,null,null,27.3],
    [172902,"2018-01-02T14:50:00",24.51,"388",250,0.19,3.57,1.35,null,null,27.4],
    [172903,"2018-01-02T15:00:00",24.52,"388",250,0.19,3.58,1.34,null,null,28.5],
    [172904,"2018-01-02T15:10:00",24.51,"388",250,0.19,3.54,1.34,null,null,28.2],
    [172905,"2018-01-02T15:20:00",24.53,"388",250,0.19,3.56,1.33,null,null,27.5],
    [172906,"2018-01-02T15:30:00",24.49,"387",250,0.18,3.55,1.33,null,null,28.5],
    [172907,"2018-01-02T15:40:00",24.48,"388",250,0.19,3.53,1.33,null,null,28.8],
    [172908,"2018-01-02T15:50:00",24.5,"388",250,0.19,3.54,1.34,null,null,27.4],
    [172909,"2018-01-02T16:00:00",24.54,"388",250,0.19,3.51,1.34,null,null,28.1],
    [172910,"2018-01-02T16:10:00",24.45,"388",250,0.18,3.49,1.35,null,null,32.2],
    [172911,"2018-01-02T16:20:00",24.52,"387",250,0.19,3.51,1.35,null,null,30.2],
    [172912,"2018-01-02T16:30:00",24.64,"388",250,0.19,3.61,1.35,null,null,29.4],
    [172913,"2018-01-02T16:40:00",24.7,"388",250,0.19,3.71,1.36,null,null,27.1],
    [172914,"2018-01-02T16:50:00",24.69,"388",250,0.19,3.71,1.37,null,null,25.8],
    [172915,"2018-01-02T17:00:00",24.71,"388",250,0.19,3.76,1.38,null,null,25.2],
    [172916,"2018-01-02T17:10:00",24.67,"388",250,0.19,3.65,1.39,null,null,26.5],
    [172917,"2018-01-02T17:20:00",24.61,"389",250,0.19,3.55,1.4,null,null,31.1],
    [172918,"2018-01-02T17:30:00",24.6,"388",250,0.19,3.47,1.41,null,null,39.1],
    [172919,"2018-01-02T17:40:00",24.57,"388",250,0.19,3.42,1.41,null,null,33.2],
    [172920,"2018-01-02T17:50:00",24.55,"388",250,0.19,3.37,1.41,null,null,32.6],
    [172921,"2018-01-02T18:00:00",24.55,"388",250,0.19,3.36,1.4,null,null,33],
    [172922,"2018-01-02T18:10:00",24.57,"388",250,0.19,3.32,1.39,null,null,31.7],
    [172923,"2018-01-02T18:20:00",24.57,"388",250,0.19,3.4,1.39,null,null,30.4],
    [172924,"2018-01-02T18:30:00",24.46,"387",250,0.18,3.46,1.38,null,null,31.1],
    [172925,"2018-01-02T18:40:00",24.43,"387",250,0.18,3.44,1.38,null,null,28.8],
    [172926,"2018-01-02T18:50:00",24.58,"388",250,0.18,3.62,1.37,null,null,24.9],
    [172927,"2018-01-02T19:00:00",24.66,"387",250,0.18,3.83,1.36,null,null,23.3],
    [172928,"2018-01-02T19:10:00",24.64,"387",250,0.18,3.82,1.35,null,null,24.7],
    [172929,"2018-01-02T19:20:00",24.66,"386",250,0.18,3.82,1.34,null,null,24.1],
    [172930,"2018-01-02T19:30:00",24.65,"386",250,0.18,3.82,1.32,null,null,24.2],
    [172931,"2018-01-02T19:40:00",24.62,"386",250,0.18,3.75,1.31,null,null,24.8],
    [172932,"2018-01-02T19:50:00",24.56,"387",250,0.18,3.63,1.3,null,null,25.3],
    [172933,"2018-01-02T20:00:00",24.55,"387",250,0.18,3.62,1.28,null,null,24.5],
    [172934,"2018-01-02T20:10:00",24.52,"387",250,0.18,3.57,1.27,null,null,25.3],
    [172935,"2018-01-02T20:20:00",24.49,"386",250,0.18,3.51,1.25,null,null,26.1],
    [172936,"2018-01-02T20:30:00",24.5,"386",250,0.18,3.5,1.23,null,null,24.9],
    [172937,"2018-01-02T20:40:00",24.48,"387",250,0.18,3.47,1.21,null,null,25.7],
    [172938,"2018-01-02T20:50:00",24.48,"386",250,0.18,3.47,1.2,null,null,25.8],
    [172939,"2018-01-02T21:00:00",24.46,"385",250,0.18,3.45,1.18,null,null,28.6],
    [172940,"2018-01-02T21:10:00",24.47,"385",250,0.18,3.46,1.16,null,null,28.2],
    [172941,"2018-01-02T21:20:00",24.49,"384",250,0.18,3.46,1.14,null,null,29.5],
    [172942,"2018-01-02T21:30:00",24.48,"383",250,0.18,3.46,1.12,null,null,29.7],
    [172943,"2018-01-02T21:40:00",24.49,"383",250,0.18,3.46,1.1,null,null,29.7],
    [172944,"2018-01-02T21:50:00",24.47,"383",250,0.18,3.44,1.08,null,null,30.7],
    [172945,"2018-01-02T22:00:00",24.49,"382",250,0.18,3.47,1.06,null,null,30.9],
    [172946,"2018-01-02T22:10:00",24.5,"382",250,0.18,3.46,1.04,null,null,30.9],
    [172947,"2018-01-02T22:20:00",24.51,"382",250,0.18,3.48,1.02,null,null,30.7],
    [172948,"2018-01-02T22:30:00",24.54,"381",250,0.18,3.47,1,null,null,32.6],
    [172949,"2018-01-02T22:40:00",24.58,"382",250,0.18,3.55,0.98,null,null,28.6],
    [172950,"2018-01-02T22:50:00",24.59,"382",250,0.18,3.54,0.96,null,null,30],
    [172951,"2018-01-02T23:00:00",24.61,"380",250,0.18,3.54,0.93,null,null,29.1],
    [172952,"2018-01-02T23:10:00",24.57,"380",250,0.18,3.5,0.91,null,null,33],
    [172953,"2018-01-02T23:20:00",24.58,"380",250,0.18,3.5,0.89,null,null,31.2],
    [172954,"2018-01-02T23:30:00",24.58,"380",250,0.18,3.48,0.86,null,null,31.4],
    [172955,"2018-01-02T23:40:00",24.61,"380",250,0.18,3.51,0.84,null,null,29.1],
    [172956,"2018-01-02T23:50:00",24.63,"380",250,0.18,3.51,0.82,null,null,29.5],
    [172957,"2018-01-03T00:00:00",24.58,"379",250,0.18,3.46,0.79,null,null,30.4],
    [172958,"2018-01-03T00:10:00",24.62,"380",250,0.18,3.52,0.77,null,null,27.7],
    [172959,"2018-01-03T00:20:00",24.59,"380",250,0.18,3.48,0.76,null,null,28.3],
    [172960,"2018-01-03T00:30:00",24.58,"379",250,0.18,3.47,0.74,null,null,28],
    [172961,"2018-01-03T00:40:00",24.58,"379",250,0.18,3.46,0.71,null,null,27.8],
    [172962,"2018-01-03T00:50:00",24.57,"378",250,0.18,3.44,0.69,null,null,28.3],
    [172963,"2018-01-03T01:00:00",24.57,"378",250,0.18,3.45,0.67,null,null,28.4],
    [172964,"2018-01-03T01:10:00",24.57,"377",240,0.18,3.45,0.64,null,null,28.4],
    [172965,"2018-01-03T01:20:00",24.57,"379",250,0.18,3.44,0.62,null,null,27.8],
    [172966,"2018-01-03T01:30:00",24.56,"378",240,0.18,3.44,0.6,null,null,28.2],
    [172967,"2018-01-03T01:40:00",24.56,"378",250,0.18,3.44,0.57,null,null,28.1],
    [172968,"2018-01-03T01:50:00",24.55,"378",250,0.18,3.44,0.55,null,null,27.3],
    [172969,"2018-01-03T02:00:00",24.55,"377",240,0.18,3.45,0.53,null,null,27.1],
    [172970,"2018-01-03T02:10:00",24.55,"377",240,0.18,3.45,0.51,null,null,28],
    [172971,"2018-01-03T02:20:00",24.56,"376",240,0.18,3.46,0.49,null,null,27.8],
    [172972,"2018-01-03T02:30:00",24.57,"376",240,0.18,3.46,0.46,null,null,28.3],
    [172973,"2018-01-03T02:40:00",24.53,"378",250,0.18,3.42,0.44,null,null,26.6],
    [172974,"2018-01-03T02:50:00",24.57,"377",240,0.18,3.45,0.43,null,null,28.1],
    [172975,"2018-01-03T03:00:00",24.58,"376",240,0.18,3.47,0.41,null,null,27.6],
    [172976,"2018-01-03T03:10:00",24.56,"377",240,0.18,3.44,0.39,null,null,28.3],
    [172977,"2018-01-03T03:20:00",24.59,"376",240,0.18,3.47,0.37,null,null,29],
    [172978,"2018-01-03T03:30:00",24.59,"376",240,0.18,3.45,0.35,null,null,28.2],
    [172979,"2018-01-03T03:40:00",24.57,"376",240,0.18,3.45,0.33,null,null,28.5],
    [172980,"2018-01-03T03:50:00",24.57,"377",240,0.18,3.45,0.32,null,null,28],
    [172981,"2018-01-03T04:00:00",24.56,"377",240,0.18,3.43,0.31,null,null,28.4],
    [172982,"2018-01-03T04:10:00",24.58,"376",240,0.18,3.48,0.29,null,null,28.9],
    [172983,"2018-01-03T04:20:00",24.59,"376",240,0.18,3.44,0.28,null,null,29.1],
    [172984,"2018-01-03T04:30:00",24.6,"375",240,0.18,3.46,0.28,null,null,29.6],
    [172985,"2018-01-03T04:40:00",24.59,"375",240,0.18,3.44,0.28,null,null,29.9],
    [172986,"2018-01-03T04:50:00",24.56,"376",240,0.18,3.44,0.28,null,null,28.9],
    [172987,"2018-01-03T05:00:00",24.59,"375",240,0.18,3.45,0.29,null,null,30.8],
    [172988,"2018-01-03T05:10:00",24.61,"373",240,0.18,3.46,0.31,null,null,32.4],
    [172989,"2018-01-03T05:20:00",24.6,"372",240,0.18,3.43,0.35,null,null,29.9],
    [172990,"2018-01-03T05:30:00",24.5,"376",240,0.18,3.42,0.39,null,null,30.2],
    [172991,"2018-01-03T05:40:00",24.45,"379",250,0.18,3.45,0.46,null,null,29.4],
    [172992,"2018-01-03T05:50:00",24.48,"376",240,0.18,3.45,0.52,null,null,31.2],
    [172993,"2018-01-03T06:00:00",24.55,"373",240,0.18,3.45,0.59,null,null,33.2],
    [172994,"2018-01-03T06:10:00",24.47,"375",240,0.18,3.45,0.64,null,null,33.8],
    [172995,"2018-01-03T06:20:00",24.56,"372",240,0.18,3.48,0.68,null,null,33.7],
    [172996,"2018-01-03T06:30:00",24.57,"371",240,0.18,3.46,0.73,null,null,33.1],
    [172997,"2018-01-03T06:40:00",24.57,"371",240,0.18,3.47,0.78,null,null,35.9],
    [172998,"2018-01-03T06:50:00",24.61,"369",240,0.18,3.45,0.83,null,null,35.9],
    [172999,"2018-01-03T07:00:00",24.59,"370",240,0.18,3.46,0.87,null,null,38.8],
    [173000,"2018-01-03T07:10:00",24.6,"375",240,0.18,3.42,0.92,null,null,36.2],
    [173001,"2018-01-03T07:20:00",24.57,"380",250,0.18,3.4,0.96,null,null,34.5],
    [173002,"2018-01-03T07:30:00",24.61,"376",240,0.18,3.41,1,null,null,34.6],
    [173003,"2018-01-03T07:40:00",24.61,"375",240,0.18,3.41,1.04,null,null,34.4],
    [173004,"2018-01-03T07:50:00",24.62,"374",240,0.18,3.4,1.07,null,null,34.5],
    [173005,"2018-01-03T08:00:00",24.63,"374",240,0.18,3.41,1.11,null,null,36.1],
    [173006,"2018-01-03T08:10:00",24.63,"374",240,0.18,3.42,1.15,null,null,34.2],
    [173007,"2018-01-03T08:20:00",24.63,"374",240,0.18,3.41,1.18,null,null,34.6],
    [173008,"2018-01-03T08:30:00",24.62,"374",240,0.18,3.44,1.21,null,null,35.8],
    [173009,"2018-01-03T08:40:00",24.61,"375",240,0.18,3.44,1.24,null,null,37.8],
    [173010,"2018-01-03T08:50:00",24.61,"374",240,0.18,3.48,1.28,null,null,35.4],
    [173011,"2018-01-03T09:10:00",24.62,"375",240,0.18,3.46,1.33,null,null,33.8],
    [173012,"2018-01-03T09:20:00",24.64,"374",240,0.18,3.45,1.36,null,null,33.2],
    [173013,"2018-01-03T09:30:00",24.65,"374",240,0.18,3.43,1.39,null,null,34],
    [173014,"2018-01-03T09:40:00",24.61,"375",240,0.18,3.45,1.41,null,null,36.1],
    [173015,"2018-01-03T09:50:00",24.66,"374",240,0.18,3.43,1.43,null,null,34.5],
    [173016,"2018-01-03T10:00:00",24.66,"374",240,0.18,3.43,1.45,null,null,36.3],
    [173017,"2018-01-03T10:10:00",24.65,"374",240,0.18,3.41,1.47,null,null,41],
    [173018,"2018-01-03T10:20:00",24.67,"374",240,0.18,3.46,1.49,null,null,36],
    [173019,"2018-01-03T10:30:00",24.66,"374",240,0.18,3.43,1.51,null,null,34.8],
    [173020,"2018-01-03T10:40:00",24.66,"374",240,0.18,3.42,1.52,null,null,40.5],
    [173021,"2018-01-03T10:50:00",24.68,"374",240,0.18,3.41,1.53,null,null,40.3],
    [173022,"2018-01-03T11:00:00",24.7,"374",240,0.18,3.4,1.54,null,null,35.2],
    [173023,"2018-01-03T11:10:00",24.71,"375",240,0.18,3.4,1.55,null,null,32.8],
    [173024,"2018-01-03T11:20:00",24.68,"375",240,0.18,3.4,1.55,null,null,30.3],
    [173025,"2018-01-03T11:30:00",24.69,"376",240,0.18,3.33,1.56,null,null,26.1],
    [173026,"2018-01-03T11:40:00",24.69,"376",240,0.18,3.33,1.56,null,null,33],
    [173027,"2018-01-03T11:50:00",24.7,"375",240,0.18,3.33,1.56,null,null,32.2],
    [173028,"2018-01-03T12:00:00",24.73,"376",240,0.18,3.34,1.56,null,null,34.1],
    [173029,"2018-01-03T12:10:00",24.89,"375",240,0.18,3.42,1.55,null,null,33.7],
    [173030,"2018-01-03T12:20:00",24.73,"376",240,0.18,3.41,1.54,null,null,29.4],
    [173031,"2018-01-03T12:30:00",24.72,"376",240,0.18,3.38,1.53,null,null,31.9],
    [173032,"2018-01-03T12:40:00",24.75,"375",240,0.18,3.42,1.51,null,null,32.3],
    [173033,"2018-01-03T12:50:00",24.81,"376",240,0.18,3.47,1.5,null,null,29.9],
    [173034,"2018-01-03T13:00:00",24.81,"375",240,0.18,3.45,1.49,null,null,32.3],
    [173035,"2018-01-03T13:10:00",24.81,"375",240,0.18,3.45,1.47,null,null,31.8],
    [173036,"2018-01-03T13:20:00",24.84,"375",240,0.18,3.44,1.45,null,null,33.4],
    [173037,"2018-01-03T13:30:00",24.85,"376",240,0.18,3.45,1.44,null,null,33.1],
    [173038,"2018-01-03T13:40:00",25.17,"375",240,0.18,3.58,1.43,null,null,31.6],
    [173039,"2018-01-03T13:50:00",24.93,"376",240,0.18,3.48,1.42,null,null,32.7],
    [173040,"2018-01-03T14:00:00",24.95,"376",240,0.18,3.46,1.4,null,null,33.4],
    [173041,"2018-01-03T14:10:00",24.85,"376",240,0.18,3.46,1.38,null,null,34.2],
    [173042,"2018-01-03T14:20:00",24.87,"375",240,0.18,3.46,1.37,null,null,33.6],
    [173043,"2018-01-03T14:30:00",24.93,"375",240,0.18,3.47,1.36,null,null,33.4],
    [173044,"2018-01-03T14:40:00",24.89,"374",240,0.18,3.48,1.36,null,null,35.7],
    [173045,"2018-01-03T14:50:00",24.96,"375",240,0.18,3.48,1.35,null,null,33],
    [173046,"2018-01-03T15:00:00",24.95,"374",240,0.18,3.46,1.34,null,null,33.1],
    [173047,"2018-01-03T15:10:00",24.93,"374",240,0.18,3.44,1.33,null,null,35.8],
    [173048,"2018-01-03T15:20:00",24.96,"374",240,0.18,3.48,1.33,null,null,35.1],
    [173049,"2018-01-03T15:30:00",24.97,"373",240,0.18,3.46,1.32,null,null,35.4],
    [173050,"2018-01-03T15:40:00",24.96,"373",240,0.18,3.44,1.32,null,null,34.4],
    [173051,"2018-01-03T15:50:00",24.87,"373",240,0.18,3.41,1.31,null,null,36.5],
    [173052,"2018-01-03T16:00:00",24.88,"373",240,0.18,3.42,1.31,null,null,36.5],
    [173053,"2018-01-03T16:10:00",24.9,"373",240,0.18,3.41,1.31,null,null,36.7],
    [173054,"2018-01-03T16:20:00",24.85,"373",240,0.18,3.38,1.31,null,null,38.6],
    [173055,"2018-01-03T16:30:00",24.87,"372",240,0.18,3.38,1.31,null,null,39.8],
    [173056,"2018-01-03T16:40:00",24.81,"373",240,0.18,3.36,1.3,null,null,34.1],
    [173057,"2018-01-03T16:50:00",24.83,"373",240,0.18,3.35,1.31,null,null,40.9],
    [173058,"2018-01-03T17:00:00",24.86,"373",240,0.18,3.39,1.32,null,null,41.1],
    [173059,"2018-01-03T17:10:00",24.84,"373",240,0.18,3.35,1.33,null,null,37.3],
    [173060,"2018-01-03T17:20:00",24.86,"373",240,0.18,3.38,1.33,null,null,35.4],
    [173061,"2018-01-03T17:30:00",24.79,"372",240,0.18,3.27,1.34,null,null,39.7],
    [173062,"2018-01-03T17:40:00",24.82,"373",240,0.18,3.28,1.34,null,null,36],
    [173063,"2018-01-03T17:50:00",24.91,"372",240,0.18,3.44,1.35,null,null,33.4],
    [173064,"2018-01-03T18:00:00",24.91,"372",240,0.18,3.4,1.36,null,null,30],
    [173065,"2018-01-03T18:10:00",24.87,"372",240,0.18,3.23,1.37,null,null,34.1],
    [173066,"2018-01-03T18:20:00",24.88,"373",240,0.18,3.29,1.38,null,null,45.4],
    [173067,"2018-01-03T18:30:00",24.8,"373",240,0.18,3.36,1.39,null,null,33.6],
    [173068,"2018-01-03T18:40:00",24.81,"372",240,0.18,3.37,1.39,null,null,31.5],
    [173069,"2018-01-03T18:50:00",24.89,"372",240,0.18,3.47,1.39,null,null,29.3],
    [173070,"2018-01-03T19:00:00",24.9,"373",240,0.18,3.41,1.4,null,null,32.4],
    [173071,"2018-01-03T19:10:00",24.9,"373",240,0.18,3.45,1.4,null,null,31.3],
    [173072,"2018-01-03T19:20:00",24.88,"373",240,0.18,3.41,1.4,null,null,30.1],
    [173073,"2018-01-03T19:30:00",24.86,"374",240,0.18,3.25,1.4,null,null,30],
    [173074,"2018-01-03T19:40:00",24.83,"373",240,0.18,3.33,1.39,null,null,30.5],
    [173075,"2018-01-03T19:50:00",24.86,"373",240,0.18,3.38,1.39,null,null,31.7],
    [173076,"2018-01-03T20:00:00",24.8,"373",240,0.18,3.34,1.38,null,null,30.5],
    [173077,"2018-01-03T20:10:00",24.79,"372",240,0.18,3.34,1.37,null,null,29.7],
    [173078,"2018-01-03T20:20:00",24.8,"373",240,0.18,3.29,1.36,null,null,31.9],
    [173079,"2018-01-03T20:30:00",24.79,"373",240,0.18,3.4,1.34,null,null,29.2],
    [173080,"2018-01-03T20:40:00",24.78,"372",240,0.18,3.34,1.33,null,null,27.9],
    [173081,"2018-01-03T20:50:00",24.82,"372",240,0.18,3.41,1.31,null,null,27.8],
    [173082,"2018-01-03T21:00:00",24.8,"372",240,0.18,3.33,1.3,null,null,28.8],
    [173083,"2018-01-03T21:10:00",24.81,"371",240,0.18,3.35,1.28,null,null,28.5],
    [173084,"2018-01-03T21:20:00",24.81,"371",240,0.18,3.31,1.26,null,null,28.1],
    [173085,"2018-01-03T21:30:00",24.82,"371",240,0.18,3.31,1.24,null,null,27.9],
    [173086,"2018-01-03T21:40:00",24.83,"370",240,0.18,3.33,1.23,null,null,28.2],
    [173087,"2018-01-03T21:50:00",24.82,"370",240,0.18,3.3,1.21,null,null,29.6],
    [173088,"2018-01-03T22:00:00",24.8,"368",240,0.18,3.27,1.19,null,null,30.4],
    [173089,"2018-01-03T22:10:00",24.79,"368",240,0.18,3.28,1.17,null,null,31.7],
    [173090,"2018-01-03T22:20:00",24.79,"368",240,0.18,3.28,1.14,null,null,30.7],
    [173091,"2018-01-03T22:30:00",24.8,"368",240,0.18,3.27,1.12,null,null,32.3],
    [173092,"2018-01-03T22:40:00",24.8,"367",240,0.17,3.26,1.1,null,null,35.8],
    [173093,"2018-01-03T22:50:00",24.82,"368",240,0.18,3.29,1.08,null,null,31.5],
    [173094,"2018-01-03T23:00:00",24.83,"367",240,0.17,3.28,1.06,null,null,34.1],
    [173095,"2018-01-03T23:10:00",24.85,"368",240,0.18,3.31,1.03,null,null,31.6],
    [173096,"2018-01-03T23:20:00",24.84,"367",240,0.17,3.29,1.01,null,null,31.9],
    [173097,"2018-01-03T23:30:00",24.85,"367",240,0.17,3.29,0.99,null,null,33.9],
    [173098,"2018-01-03T23:40:00",24.86,"366",240,0.17,3.27,0.96,null,null,33.5],
    [173099,"2018-01-03T23:50:00",24.88,"367",240,0.17,3.32,0.94,null,null,30.5],
    [173100,"2018-01-04T00:00:00",24.86,"365",240,0.17,3.24,0.91,null,null,35],
    [173101,"2018-01-04T00:10:00",24.88,"366",240,0.17,3.3,0.89,null,null,32],
    [173102,"2018-01-04T00:20:00",24.87,"365",240,0.17,3.26,0.86,null,null,33],
    [173103,"2018-01-04T00:30:00",24.88,"365",240,0.17,3.25,0.84,null,null,33.5],
    [173104,"2018-01-04T00:40:00",24.89,"364",240,0.17,3.25,0.82,null,null,32.2],
    [173105,"2018-01-04T00:50:00",24.89,"363",240,0.17,3.25,0.79,null,null,34.7],
    [173106,"2018-01-04T01:00:00",24.88,"364",240,0.17,3.26,0.77,null,null,31.6],
    [173107,"2018-01-04T01:10:00",24.88,"364",240,0.17,3.26,0.74,null,null,33.6],
    [173108,"2018-01-04T01:20:00",24.88,"364",240,0.17,3.26,0.72,null,null,31.3],
    [173109,"2018-01-04T01:30:00",24.88,"363",240,0.17,3.26,0.69,null,null,32.5],
    [173110,"2018-01-04T01:40:00",24.87,"363",240,0.17,3.23,0.67,null,null,32.3],
    [173111,"2018-01-04T01:50:00",24.86,"365",240,0.17,3.22,0.65,null,null,31.7],
    [173112,"2018-01-04T02:00:00",24.85,"365",240,0.17,3.22,0.62,null,null,30.5],
    [173113,"2018-01-04T02:10:00",24.85,"364",240,0.17,3.23,0.6,null,null,31.7],
    [173114,"2018-01-04T02:20:00",24.85,"363",240,0.17,3.23,0.57,null,null,31.5],
    [173115,"2018-01-04T02:30:00",24.86,"362",240,0.17,3.2,0.55,null,null,33],
    [173116,"2018-01-04T02:40:00",24.86,"362",230,0.17,3.2,0.53,null,null,31.6],
    [173117,"2018-01-04T02:50:00",24.86,"362",230,0.17,3.2,0.5,null,null,32],
    [173118,"2018-01-04T03:00:00",24.85,"362",240,0.17,3.2,0.48,null,null,33],
    [173119,"2018-01-04T03:10:00",24.86,"362",230,0.17,3.21,0.46,null,null,33],
    [173120,"2018-01-04T03:20:00",24.84,"362",230,0.17,3.22,0.44,null,null,32.4],
    [173121,"2018-01-04T03:30:00",24.85,"362",230,0.17,3.2,0.42,null,null,33.2],
    [173122,"2018-01-04T03:40:00",24.84,"362",230,0.17,3.19,0.39,null,null,32.3],
    [173123,"2018-01-04T03:50:00",24.86,"361",230,0.17,3.23,0.37,null,null,32.8],
    [173124,"2018-01-04T04:00:00",24.85,"361",230,0.17,3.21,0.35,null,null,33.1],
    [173125,"2018-01-04T04:10:00",24.86,"361",230,0.17,3.23,0.33,null,null,34.7],
    [173126,"2018-01-04T04:20:00",24.85,"361",230,0.17,3.22,0.31,null,null,34.1],
    [173127,"2018-01-04T04:30:00",24.85,"361",230,0.17,3.22,0.29,null,null,33.2],
    [173128,"2018-01-04T04:40:00",24.84,"361",230,0.17,3.21,0.27,null,null,33.1],
    [173129,"2018-01-04T04:50:00",24.83,"361",230,0.17,3.22,0.25,null,null,33.7],
    [173130,"2018-01-04T05:00:00",24.84,"360",230,0.17,3.22,0.23,null,null,33],
    [173131,"2018-01-04T05:10:00",24.83,"361",230,0.17,3.2,0.22,null,null,33.9],
    [173132,"2018-01-04T05:20:00",24.81,"361",230,0.17,3.21,0.21,null,null,34.1],
    [173133,"2018-01-04T05:30:00",24.82,"360",230,0.17,3.2,0.2,null,null,35.1],
    [173134,"2018-01-04T05:40:00",24.82,"360",230,0.17,3.23,0.2,null,null,34.2],
    [173135,"2018-01-04T05:50:00",24.82,"360",230,0.17,3.2,0.2,null,null,34.9],
    [173136,"2018-01-04T06:00:00",24.81,"360",230,0.17,3.18,0.21,null,null,34.7],
    [173137,"2018-01-04T06:10:00",24.81,"359",230,0.17,3.21,0.24,null,null,35],
    [173138,"2018-01-04T06:20:00",24.8,"359",230,0.17,3.15,0.27,null,null,34.5],
    [173139,"2018-01-04T06:30:00",24.77,"359",230,0.17,3.15,0.31,null,null,36.3],
    [173140,"2018-01-04T06:40:00",24.75,"359",230,0.17,3.25,0.38,null,null,36.9],
    [173141,"2018-01-04T06:50:00",24.81,"358",230,0.17,3.22,0.45,null,null,39.2],
    [173142,"2018-01-04T07:00:00",24.86,"355",230,0.17,3.2,0.51,null,null,40],
    [173143,"2018-01-04T07:10:00",24.76,"357",230,0.17,3.24,0.57,null,null,40.2],
    [173144,"2018-01-04T07:20:00",24.87,"354",230,0.17,3.2,0.62,null,null,39.7],
    [173145,"2018-01-04T07:30:00",24.84,"355",230,0.17,3.2,0.66,null,null,39.8],
    [173146,"2018-01-04T07:40:00",24.87,"354",230,0.17,3.23,0.72,null,null,42.4],
    [173147,"2018-01-04T07:50:00",24.91,"353",230,0.17,3.18,0.77,null,null,40.7],
    [173148,"2018-01-04T08:00:00",24.9,"354",230,0.17,3.21,0.82,null,null,42.1],
    [173149,"2018-01-04T08:10:00",24.91,"357",230,0.17,3.21,0.85,null,null,39.3],
    [173150,"2018-01-04T08:20:00",24.92,"360",230,0.17,3.21,0.89,null,null,38.7],
    [173151,"2018-01-04T08:30:00",24.93,"361",230,0.17,3.2,0.93,null,null,40.1],
    [173152,"2018-01-04T08:40:00",24.95,"361",230,0.17,3.18,0.97,null,null,38.2],
    [173153,"2018-01-04T08:50:00",24.98,"358",230,0.17,3.16,1.01,null,null,39.8],
    [173154,"2018-01-04T09:00:00",24.99,"358",230,0.17,3.19,1.05,null,null,41.3],
    [173155,"2018-01-04T09:10:00",25,"357",230,0.17,3.15,1.08,null,null,38.2],
    [173156,"2018-01-04T09:20:00",25.01,"357",230,0.17,3.19,1.12,null,null,37.7],
    [173157,"2018-01-04T09:30:00",25.01,"357",230,0.17,3.17,1.15,null,null,39.4],
    [173158,"2018-01-04T09:40:00",25.02,"357",230,0.17,3.2,1.18,null,null,38],
    [173159,"2018-01-04T09:50:00",25.01,"358",230,0.17,3.21,1.21,null,null,40],
    [173160,"2018-01-04T10:00:00",25.03,"359",230,0.17,3.19,1.24,null,null,40.9],
    [173161,"2018-01-04T10:10:00",25.06,"359",230,0.17,3.2,1.27,null,null,40.8],
    [173162,"2018-01-04T10:20:00",25.05,"359",230,0.17,3.2,1.29,null,null,41.5],
    [173163,"2018-01-04T10:30:00",25.08,"360",230,0.17,3.22,1.32,null,null,40.5],
    [173164,"2018-01-04T10:40:00",25.09,"359",230,0.17,3.22,1.34,null,null,39.4],
    [173165,"2018-01-04T10:50:00",25.07,"358",230,0.17,3.2,1.37,null,null,43.8],
    [173166,"2018-01-04T11:00:00",25.2,"358",230,0.17,3.25,1.39,null,null,38.5],
    [173167,"2018-01-04T11:10:00",25.1,"358",230,0.17,3.21,1.41,null,null,41.6],
    [173168,"2018-01-04T11:20:00",25.07,"357",230,0.17,3.18,1.42,null,null,40.7],
    [173169,"2018-01-04T11:30:00",25.08,"357",230,0.17,3.16,1.44,null,null,41.7],
    [173170,"2018-01-04T11:40:00",25.09,"358",230,0.17,3.15,1.45,null,null,39.8],
    [173171,"2018-01-04T11:50:00",25.09,"358",230,0.17,3.18,1.47,null,null,39.6],
    [173172,"2018-01-04T12:00:00",25.1,"358",230,0.17,3.15,1.48,null,null,37.1],
    [173173,"2018-01-04T12:10:00",25.11,"359",230,0.17,3.17,1.48,null,null,38.4],
    [173174,"2018-01-04T12:20:00",25.1,"359",230,0.17,3.14,1.49,null,null,38.9],
    [173175,"2018-01-04T12:30:00",25.06,"359",230,0.17,3.14,1.49,null,null,34.8],
    [173176,"2018-01-04T12:40:00",25.06,"359",230,0.17,3.12,1.49,null,null,34.2],
    [173177,"2018-01-04T12:50:00",25.06,"359",230,0.17,3.08,1.49,null,null,32.5],
    [173178,"2018-01-04T13:00:00",25.08,"359",230,0.17,3.09,1.49,null,null,36.8],
    [173179,"2018-01-04T13:10:00",25.14,"358",230,0.17,3.05,1.48,null,null,40.8],
    [173180,"2018-01-04T13:20:00",25.18,"359",230,0.17,3.17,1.47,null,null,40.2],
    [173181,"2018-01-04T13:30:00",25.13,"359",230,0.17,3.17,1.46,null,null,39.5],
    [173182,"2018-01-04T13:40:00",25.08,"358",230,0.17,3.14,1.45,null,null,38.6],
    [173183,"2018-01-04T13:50:00",25.06,"358",230,0.17,3.09,1.44,null,null,39.4],
    [173184,"2018-01-04T14:00:00",25.16,"358",230,0.17,3.1,1.42,null,null,44.9],
    [173185,"2018-01-04T14:10:00",25.24,"358",230,0.17,3.16,1.4,null,null,37.8],
    [173186,"2018-01-04T14:20:00",25.21,"358",230,0.17,3.16,1.38,null,null,35.4],
    [173187,"2018-01-04T14:30:00",25.28,"357",230,0.17,3.22,1.37,null,null,36.7],
    [173188,"2018-01-04T14:40:00",25.23,"358",230,0.17,3.15,1.36,null,null,37.7],
    [173189,"2018-01-04T14:50:00",25.22,"358",230,0.17,3.14,1.35,null,null,39.8],
    [173190,"2018-01-04T15:00:00",25.26,"358",230,0.17,3.15,1.34,null,null,39.8],
    [173191,"2018-01-04T15:10:00",25.28,"357",230,0.17,3.13,1.33,null,null,40.4],
    [173192,"2018-01-04T15:20:00",25.44,"357",230,0.17,3.21,1.32,null,null,39.7],
    [173193,"2018-01-04T15:30:00",25.39,"358",230,0.17,3.2,1.3,null,null,39.6],
    [173194,"2018-01-04T15:40:00",25.49,"357",230,0.17,3.25,1.29,null,null,38],
    [173195,"2018-01-04T15:50:00",25.33,"357",230,0.17,3.18,1.28,null,null,41.3],
    [173196,"2018-01-04T16:00:00",25.36,"357",230,0.17,3.18,1.27,null,null,38.7],
    [173197,"2018-01-04T16:10:00",25.54,"357",230,0.17,3.35,1.27,null,null,36.2],
    [173198,"2018-01-04T16:20:00",25.29,"357",230,0.17,3.17,1.26,null,null,42.1],
    [173199,"2018-01-04T16:30:00",25.24,"357",230,0.17,3.14,1.26,null,null,43.1],
    [173200,"2018-01-04T16:40:00",25.27,"358",230,0.17,3.15,1.25,null,null,43],
    [173201,"2018-01-04T16:50:00",25.41,"358",230,0.17,3.23,1.25,null,null,40.3],
    [173202,"2018-01-04T17:00:00",25.22,"357",230,0.17,3.13,1.25,null,null,45.3],
    [173203,"2018-01-04T17:10:00",25.23,"357",230,0.17,3.09,1.25,null,null,45.4],
    [173204,"2018-01-04T17:20:00",25.19,"357",230,0.17,3.06,1.24,null,null,43.3],
    [173205,"2018-01-04T17:30:00",25.21,"357",230,0.17,3.08,1.24,null,null,46.4],
    [173206,"2018-01-04T17:40:00",25.16,"356",230,0.17,3.09,1.24,null,null,40.6],
    [173207,"2018-01-04T17:50:00",25.18,"357",230,0.17,3.08,1.25,null,null,41.4],
    [173208,"2018-01-04T18:00:00",25.16,"356",230,0.17,3.03,1.25,null,null,42.3],
    [173209,"2018-01-04T18:10:00",25.14,"357",230,0.17,3.04,1.26,null,null,41],
    [173210,"2018-01-04T18:20:00",25.15,"356",230,0.17,2.99,1.27,null,null,44.3],
    [173211,"2018-01-04T18:30:00",25.15,"356",230,0.17,3,1.27,null,null,46.4],
    [173212,"2018-01-04T18:40:00",25.14,"357",230,0.17,2.97,1.28,null,null,42.1],
    [173213,"2018-01-04T18:50:00",25.14,"357",230,0.17,2.95,1.29,null,null,42.9],
    [173214,"2018-01-04T19:00:00",25.14,"357",230,0.17,2.87,1.3,null,null,36.3],
    [173215,"2018-01-04T19:10:00",25.16,"357",230,0.17,2.97,1.31,null,null,38.2],
    [173216,"2018-01-04T19:20:00",25.23,"358",230,0.17,3.05,1.32,null,null,37.2],
    [173217,"2018-01-04T19:30:00",25.24,"358",230,0.17,3.01,1.33,null,null,37.6],
    [173218,"2018-01-04T19:40:00",25.22,"357",230,0.17,3.05,1.33,null,null,36.7],
    [173219,"2018-01-04T19:50:00",25.18,"357",230,0.17,3.05,1.33,null,null,35.9],
    [173220,"2018-01-04T20:00:00",25.16,"357",230,0.17,3.01,1.33,null,null,34.5],
    [173221,"2018-01-04T20:10:00",25.15,"357",230,0.17,2.99,1.33,null,null,32.9],
    [173222,"2018-01-04T20:20:00",25.14,"357",230,0.17,2.94,1.33,null,null,32.9],
    [173223,"2018-01-04T20:30:00",25.12,"358",230,0.17,2.98,1.33,null,null,31.7],
    [173224,"2018-01-04T20:40:00",25.16,"357",230,0.17,2.99,1.33,null,null,33.5],
    [173225,"2018-01-04T20:50:00",25.15,"357",230,0.17,3.01,1.32,null,null,33.7],
    [173226,"2018-01-04T21:00:00",25.14,"357",230,0.17,3,1.31,null,null,34.4],
    [173227,"2018-01-04T21:10:00",25.12,"357",230,0.17,3.02,1.29,null,null,33.2],
    [173228,"2018-01-04T21:20:00",25.1,"357",230,0.17,3,1.27,null,null,33.3],
    [173229,"2018-01-04T21:30:00",25.12,"357",230,0.17,3.13,1.26,null,null,31.5],
    [173230,"2018-01-04T21:40:00",25.13,"357",230,0.17,3.08,1.24,null,null,31.4],
    [173231,"2018-01-04T21:50:00",25.15,"356",230,0.17,3.07,1.22,null,null,31.7],
    [173232,"2018-01-04T22:00:00",25.17,"356",230,0.17,3.08,1.2,null,null,31.9],
    [173233,"2018-01-04T22:10:00",25.18,"356",230,0.17,3.06,1.18,null,null,32.3],
    [173234,"2018-01-04T22:20:00",25.16,"354",230,0.17,3.07,1.16,null,null,31],
    [173235,"2018-01-04T22:30:00",25.17,"354",230,0.17,3.05,1.15,null,null,32.2],
    [173236,"2018-01-04T22:40:00",25.18,"354",230,0.17,3.05,1.12,null,null,32.7],
    [173237,"2018-01-04T22:50:00",25.15,"353",230,0.17,3.05,1.1,null,null,33.2],
    [173238,"2018-01-04T23:00:00",25.16,"353",230,0.17,3.05,1.08,null,null,32.9],
    [173239,"2018-01-04T23:10:00",25.15,"353",230,0.17,3.06,1.06,null,null,33.2],
    [173240,"2018-01-04T23:20:00",25.15,"352",230,0.17,3.03,1.04,null,null,37.7],
    [173241,"2018-01-04T23:30:00",25.15,"352",230,0.17,3.03,1.02,null,null,37.3],
    [173242,"2018-01-04T23:40:00",25.16,"352",230,0.17,3.04,0.99,null,null,36],
    [173243,"2018-01-04T23:50:00",25.16,"352",230,0.17,3.06,0.97,null,null,33.8],
    [173244,"2018-01-05T00:00:00",25.16,"351",230,0.17,3.04,0.95,null,null,38.8],
    [173245,"2018-01-05T00:10:00",25.16,"351",230,0.17,3.06,0.93,null,null,36.8],
    [173246,"2018-01-05T00:20:00",25.17,"352",230,0.17,3.06,0.9,null,null,35.7],
    [173247,"2018-01-05T00:30:00",25.17,"352",230,0.17,3.09,0.88,null,null,34.7],
    [173248,"2018-01-05T00:40:00",25.17,"351",230,0.17,3.05,0.85,null,null,35.8],
    [173249,"2018-01-05T00:50:00",25.17,"350",230,0.17,3.06,0.83,null,null,38.2],
    [173250,"2018-01-05T01:00:00",25.17,"350",230,0.17,3.06,0.8,null,null,37.4],
    [173251,"2018-01-05T01:10:00",25.17,"351",230,0.17,3.07,0.78,null,null,38.4],
    [173252,"2018-01-05T01:20:00",25.16,"351",230,0.17,3.08,0.76,null,null,34.4],
    [173253,"2018-01-05T01:30:00",25.16,"350",230,0.17,3.1,0.73,null,null,35.1],
    [173254,"2018-01-05T01:40:00",25.17,"350",230,0.17,3.08,0.71,null,null,35.4],
    [173255,"2018-01-05T01:50:00",25.15,"350",230,0.17,3.08,0.69,null,null,34.4],
    [173256,"2018-01-05T02:00:00",25.17,"349",230,0.17,3.07,0.66,null,null,35.6],
    [173257,"2018-01-05T02:10:00",25.16,"350",230,0.17,3.08,0.64,null,null,35.9],
    [173258,"2018-01-05T02:20:00",25.16,"349",230,0.17,3.08,0.61,null,null,35.5],
    [173259,"2018-01-05T02:30:00",25.15,"349",230,0.17,3.1,0.59,null,null,35.8],
    [173260,"2018-01-05T02:40:00",25.16,"348",230,0.17,3.08,0.57,null,null,36.1],
    [173261,"2018-01-05T02:50:00",25.19,"347",230,0.17,3.11,0.54,null,null,36.8],
    [173262,"2018-01-05T03:00:00",25.18,"347",230,0.17,3.11,0.52,null,null,37.1],
    [173263,"2018-01-05T03:10:00",25.15,"348",230,0.17,3.08,0.49,null,null,35.9],
    [173264,"2018-01-05T03:20:00",25.17,"347",230,0.16,3.1,0.47,null,null,36.8],
    [173265,"2018-01-05T03:30:00",25.16,"347",230,0.17,3.09,0.45,null,null,37.1],
    [173266,"2018-01-05T03:40:00",25.14,"348",230,0.17,3.1,0.43,null,null,35.9],
    [173267,"2018-01-05T03:50:00",25.15,"347",230,0.17,3.09,0.4,null,null,36.6],
    [173268,"2018-01-05T04:00:00",25.14,"348",230,0.17,3.08,0.38,null,null,36.2],
    [173269,"2018-01-05T04:10:00",25.16,"346",230,0.16,3.07,0.36,null,null,37.4],
    [173270,"2018-01-05T04:20:00",25.15,"346",230,0.16,3.09,0.34,null,null,37.3],
    [173271,"2018-01-05T04:30:00",25.15,"346",230,0.16,3.08,0.32,null,null,38],
    [173272,"2018-01-05T04:40:00",25.17,"346",220,0.16,3.08,0.3,null,null,37.5],
    [173273,"2018-01-05T04:50:00",25.18,"345",220,0.16,3.11,0.28,null,null,37.9],
    [173274,"2018-01-05T05:00:00",25.2,"344",220,0.16,3.1,0.26,null,null,38.2],
    [173275,"2018-01-05T05:10:00",25.15,"346",230,0.16,3.11,0.24,null,null,38.2],
    [173276,"2018-01-05T05:30:00",25.18,"345",220,0.16,3.12,0.21,null,null,39.4],
    [173277,"2018-01-05T05:40:00",25.18,"345",220,0.16,3.11,0.19,null,null,38.9],
    [173278,"2018-01-05T05:50:00",25.19,"344",220,0.16,3.12,0.17,null,null,39.4],
    [173279,"2018-01-05T06:00:00",25.18,"344",220,0.16,3.14,0.16,null,null,40],
    [173280,"2018-01-05T06:10:00",25.16,"344",220,0.16,3.12,0.15,null,null,39.7],
    [173281,"2018-01-05T06:20:00",25.15,"345",220,0.16,3.09,0.14,null,null,41],
    [173282,"2018-01-05T06:30:00",25.16,"344",220,0.16,3.1,0.14,null,null,39.9],
    [173283,"2018-01-05T06:40:00",25.18,"344",220,0.16,3.1,0.15,null,null,40.7],
    [173284,"2018-01-05T06:50:00",25.16,"343",220,0.16,3.11,0.17,null,null,38],
    [173285,"2018-01-05T07:00:00",25.16,"343",220,0.16,3.08,0.2,null,null,38.3],
    [173286,"2018-01-05T07:10:00",25.12,"343",220,0.16,3.13,0.24,null,null,42.7],
    [173287,"2018-01-05T07:20:00",25.03,"348",230,0.17,3.18,0.3,null,null,43.6],
    [173288,"2018-01-05T07:30:00",25.11,"345",220,0.16,3.19,0.38,null,null,47],
    [173289,"2018-01-05T07:40:00",25.19,"341",220,0.16,3.19,0.44,null,null,46.7],
    [173290,"2018-01-05T07:50:00",25.23,"340",220,0.16,3.18,0.5,null,null,45.3],
    [173291,"2018-01-05T08:00:00",25.26,"339",220,0.16,3.19,0.55,null,null,45.6],
    [173292,"2018-01-05T08:10:00",25.29,"338",220,0.16,3.18,0.6,null,null,44.1],
    [173293,"2018-01-05T08:20:00",25.28,"340",220,0.16,3.21,0.65,null,null,45.1],
    [173294,"2018-01-05T08:30:00",25.35,"337",220,0.16,3.16,0.7,null,null,44.9],
    [173295,"2018-01-05T08:40:00",25.36,"338",220,0.16,3.18,0.75,null,null,44.6],
    [173296,"2018-01-05T08:50:00",25.38,"338",220,0.16,3.15,0.79,null,null,45.2],
    [173297,"2018-01-05T09:00:00",25.39,"341",220,0.16,3.12,0.83,null,null,43.5],
    [173298,"2018-01-05T09:10:00",25.38,"345",220,0.16,3.14,0.87,null,null,46],
    [173299,"2018-01-05T09:20:00",25.41,"348",230,0.17,3.13,0.91,null,null,42.2],
    [173300,"2018-01-05T09:30:00",25.43,"344",220,0.16,3.11,0.95,null,null,44.7],
    [173301,"2018-01-05T09:40:00",25.44,"342",220,0.16,3.11,0.98,null,null,44],
    [173302,"2018-01-05T09:50:00",25.43,"343",220,0.16,3.11,1.02,null,null,43.7],
    [173303,"2018-01-05T10:00:00",25.39,"344",220,0.16,3.11,1.05,null,null,47.6],
    [173304,"2018-01-05T10:10:00",25.42,"344",220,0.16,3.12,1.08,null,null,44.6],
    [173305,"2018-01-05T10:20:00",25.45,"344",220,0.16,3.14,1.11,null,null,44.3],
    [173306,"2018-01-05T10:30:00",25.45,"344",220,0.16,3.11,1.15,null,null,45.7],
    [173307,"2018-01-05T10:40:00",25.55,"345",220,0.16,3.15,1.17,null,null,43.3],
    [173308,"2018-01-05T10:50:00",25.4,"343",220,0.16,3.09,1.2,null,null,44.4],
    [173309,"2018-01-05T11:00:00",25.45,"345",220,0.16,3.09,1.22,null,null,49.5],
    [173310,"2018-01-05T11:10:00",25.5,"345",220,0.16,3.11,1.25,null,null,49.3],
    [173311,"2018-01-05T11:20:00",25.42,"343",220,0.16,3.07,1.27,null,null,46.8],
    [173312,"2018-01-05T11:30:00",25.46,"342",220,0.16,3.09,1.29,null,null,46.7],
    [173313,"2018-01-05T11:40:00",25.44,"343",220,0.16,3.07,1.32,null,null,49.5],
    [173314,"2018-01-05T11:50:00",25.47,"343",220,0.16,3.06,1.33,null,null,49.3],
    [173315,"2018-01-05T12:00:00",25.52,"343",220,0.16,3.09,1.35,null,null,47.8],
    [173316,"2018-01-05T12:10:00",25.5,"344",220,0.16,3.09,1.37,null,null,43.2],
    [173317,"2018-01-05T12:20:00",25.47,"344",220,0.16,3.05,1.38,null,null,42.9],
    [173318,"2018-01-05T12:30:00",25.51,"344",220,0.16,3.06,1.39,null,null,43.9],
    [173319,"2018-01-05T12:40:00",25.48,"344",220,0.16,3.02,1.41,null,null,45.4],
    [173320,"2018-01-05T12:50:00",25.48,"344",220,0.16,3.03,1.42,null,null,49.9],
    [173321,"2018-01-05T13:00:00",25.56,"345",220,0.16,3.03,1.42,null,null,47.9],
    [173322,"2018-01-05T13:10:00",25.53,"345",220,0.16,3.01,1.42,null,null,47.3],
    [173323,"2018-01-05T13:20:00",25.5,"345",220,0.16,2.99,1.43,null,null,42.8],
    [173324,"2018-01-05T13:30:00",25.47,"346",220,0.16,2.98,1.42,null,null,38],
    [173325,"2018-01-05T13:40:00",25.48,"346",230,0.16,2.97,1.41,null,null,40.7],
    [173326,"2018-01-05T13:50:00",25.56,"345",220,0.16,2.97,1.4,null,null,44.9],
    [173327,"2018-01-05T14:00:00",25.63,"345",220,0.16,3.02,1.39,null,null,46.3],
    [173328,"2018-01-05T14:10:00",25.6,"344",220,0.16,3.02,1.37,null,null,48.4],
    [173329,"2018-01-05T14:20:00",25.61,"345",220,0.16,3.03,1.35,null,null,42.3],
    [173330,"2018-01-05T14:30:00",25.64,"346",220,0.16,3.06,1.34,null,null,38.2],
    [173331,"2018-01-05T14:40:00",25.68,"345",220,0.16,3.07,1.32,null,null,39.3],
    [173332,"2018-01-05T14:50:00",25.74,"344",220,0.16,3.08,1.31,null,null,39.5],
    [173333,"2018-01-05T15:00:00",25.67,"345",220,0.16,3.06,1.29,null,null,43.3],
    [173334,"2018-01-05T15:10:00",25.72,"344",220,0.16,3.09,1.28,null,null,44.1],
    [173335,"2018-01-05T15:20:00",25.74,"343",220,0.16,3.08,1.26,null,null,45.6],
    [173336,"2018-01-05T15:30:00",25.97,"344",220,0.16,3.24,1.23,null,null,45.6],
    [173337,"2018-01-05T15:40:00",26.1,"343",220,0.16,3.27,1.22,null,null,46.2],
    [173338,"2018-01-05T15:50:00",26.41,"343",220,0.16,3.48,1.2,null,null,40.4],
    [173339,"2018-01-05T16:00:00",26.05,"343",220,0.16,3.26,1.19,null,null,45.9],
    [173340,"2018-01-05T16:10:00",26.09,"343",220,0.16,3.27,1.18,null,null,48.8],
    [173341,"2018-01-05T16:20:00",25.9,"342",220,0.16,3.19,1.17,null,null,48.5],
    [173342,"2018-01-05T16:30:00",25.83,"343",220,0.16,3.17,1.16,null,null,47.8],
    [173343,"2018-01-05T16:40:00",25.77,"343",220,0.16,3.11,1.15,null,null,46.3],
    [173344,"2018-01-05T16:50:00",25.84,"343",220,0.16,3.13,1.14,null,null,49.3],
    [173345,"2018-01-05T17:00:00",25.79,"343",220,0.16,3.11,1.14,null,null,51.6],
    [173346,"2018-01-05T17:10:00",25.79,"343",220,0.16,3.1,1.13,null,null,50.9],
    [173347,"2018-01-05T17:20:00",25.75,"342",220,0.16,3.07,1.12,null,null,49.2],
    [173348,"2018-01-05T17:30:00",25.73,"342",220,0.16,3.05,1.11,null,null,47.8],
    [173349,"2018-01-05T17:40:00",25.74,"343",220,0.16,3.04,1.1,null,null,50.9],
    [173350,"2018-01-05T17:50:00",25.66,"343",220,0.16,3.06,1.1,null,null,44],
    [173351,"2018-01-05T18:00:00",25.66,"343",220,0.16,3.03,1.1,null,null,46.4],
    [173352,"2018-01-05T18:10:00",25.65,"343",220,0.16,2.98,1.09,null,null,48.8],
    [173353,"2018-01-05T18:20:00",25.6,"342",220,0.16,3,1.09,null,null,43.9],
    [173354,"2018-01-05T18:30:00",25.61,"342",220,0.16,2.98,1.09,null,null,45.3],
    [173355,"2018-01-05T18:40:00",25.62,"342",220,0.16,2.98,1.09,null,null,43.8],
    [173356,"2018-01-05T18:50:00",25.58,"343",220,0.16,2.99,1.1,null,null,40.5],
    [173357,"2018-01-05T19:00:00",25.6,"342",220,0.16,2.97,1.1,null,null,40.2],
    [173358,"2018-01-05T19:10:00",25.61,"342",220,0.16,2.93,1.11,null,null,42],
    [173359,"2018-01-05T19:20:00",25.6,"342",220,0.16,2.92,1.12,null,null,38.5],
    [173360,"2018-01-05T19:30:00",25.58,"342",220,0.16,2.9,1.14,null,null,37],
    [173361,"2018-01-05T19:40:00",25.58,"342",220,0.16,2.82,1.15,null,null,35.9],
    [173362,"2018-01-05T19:50:00",25.6,"341",220,0.16,2.87,1.16,null,null,35.6],
    [173363,"2018-01-05T20:00:00",25.64,"343",220,0.16,2.88,1.16,null,null,37],
    [173364,"2018-01-05T20:10:00",25.65,"343",220,0.16,2.91,1.17,null,null,37.9],
    [173365,"2018-01-05T20:20:00",25.66,"343",220,0.16,2.96,1.18,null,null,38.5],
    [173366,"2018-01-05T20:30:00",25.61,"342",220,0.16,2.98,1.2,null,null,38.2],
    [173367,"2018-01-05T20:40:00",25.54,"342",220,0.16,2.96,1.22,null,null,36.3],
    [173368,"2018-01-05T20:50:00",25.52,"342",220,0.16,2.92,1.22,null,null,35.2],
    [173369,"2018-01-05T21:00:00",25.52,"341",220,0.16,2.93,1.23,null,null,34.5],
    [173370,"2018-01-05T21:10:00",25.52,"341",220,0.16,2.96,1.23,null,null,34.4],
    [173371,"2018-01-05T21:20:00",25.5,"341",220,0.16,2.96,1.23,null,null,33.9],
    [173372,"2018-01-05T21:30:00",25.52,"342",220,0.16,2.96,1.23,null,null,34.1],
    [173373,"2018-01-05T21:40:00",25.53,"342",220,0.16,2.88,1.22,null,null,33.9],
    [173374,"2018-01-05T21:50:00",25.53,"343",220,0.16,2.86,1.21,null,null,35.9],
    [173375,"2018-01-05T22:00:00",25.54,"343",220,0.16,2.9,1.2,null,null,35.8],
    [173376,"2018-01-05T22:10:00",25.53,"342",220,0.16,2.96,1.19,null,null,35.2],
    [173377,"2018-01-05T22:20:00",25.54,"342",220,0.16,2.96,1.17,null,null,35.9],
    [173378,"2018-01-05T22:30:00",25.53,"341",220,0.16,2.96,1.15,null,null,34.6],
    [173379,"2018-01-05T22:40:00",25.53,"339",220,0.16,3,1.13,null,null,33.8],
    [173380,"2018-01-05T22:50:00",25.53,"339",220,0.16,2.99,1.11,null,null,34],
    [173381,"2018-01-05T23:00:00",25.53,"339",220,0.16,3,1.09,null,null,34.3],
    [173382,"2018-01-05T23:10:00",25.55,"340",220,0.16,2.99,1.08,null,null,35.1],
    [173383,"2018-01-05T23:20:00",25.53,"338",220,0.16,3.03,1.06,null,null,34.6],
    [173384,"2018-01-05T23:30:00",25.54,"336",220,0.16,3.01,1.04,null,null,38.1],
    [173385,"2018-01-05T23:40:00",25.53,"336",220,0.16,3.02,1.02,null,null,39.6],
    [173386,"2018-01-05T23:50:00",25.53,"336",220,0.16,3.02,1,null,null,35.8],
    [173387,"2018-01-06T00:00:00",25.52,"335",220,0.16,3.04,0.98,null,null,37.2],
    [173388,"2018-01-06T00:10:00",25.52,"335",220,0.16,3.05,0.96,null,null,37.2],
    [173389,"2018-01-06T00:20:00",25.53,"335",220,0.16,3.03,0.93,null,null,39.8],
    [173390,"2018-01-06T00:30:00",25.52,"335",220,0.16,3.03,0.91,null,null,38.4],
    [173391,"2018-01-06T00:40:00",25.52,"334",220,0.16,3.03,0.89,null,null,41],
    [173392,"2018-01-06T00:50:00",25.52,"334",220,0.16,3.04,0.87,null,null,39.7],
    [173393,"2018-01-06T01:00:00",25.51,"335",220,0.16,3.02,0.84,null,null,36.9],
    [173394,"2018-01-06T01:10:00",25.52,"334",220,0.16,3.04,0.82,null,null,38.5],
    [173395,"2018-01-06T01:20:00",25.51,"334",220,0.16,3.05,0.79,null,null,36.9],
    [173396,"2018-01-06T01:30:00",25.53,"333",220,0.16,3.06,0.77,null,null,38.2],
    [173397,"2018-01-06T01:40:00",25.55,"332",220,0.16,3.09,0.75,null,null,38.9],
    [173398,"2018-01-06T01:50:00",25.53,"333",220,0.16,3.08,0.72,null,null,36.7],
    [173399,"2018-01-06T02:00:00",25.54,"333",220,0.16,3.09,0.7,null,null,37.2],
    [173400,"2018-01-06T02:10:00",25.52,"333",220,0.16,3.07,0.67,null,null,36.9],
    [173401,"2018-01-06T02:20:00",25.56,"332",220,0.16,3.08,0.65,null,null,38.3],
    [173402,"2018-01-06T02:30:00",25.55,"332",220,0.16,3.05,0.62,null,null,37.3],
    [173403,"2018-01-06T02:40:00",25.58,"331",210,0.16,3.08,0.6,null,null,39.6],
    [173404,"2018-01-06T02:50:00",25.6,"330",210,0.16,3.12,0.58,null,null,39.3],
    [173405,"2018-01-06T03:00:00",25.57,"332",220,0.16,3.08,0.55,null,null,38],
    [173406,"2018-01-06T03:10:00",25.56,"332",220,0.16,3.06,0.53,null,null,37.9],
    [173407,"2018-01-06T03:20:00",25.58,"331",210,0.16,3.08,0.5,null,null,37.9],
    [173408,"2018-01-06T03:30:00",25.55,"332",220,0.16,3.05,0.48,null,null,38],
    [173409,"2018-01-06T03:40:00",25.6,"330",210,0.16,3.1,0.46,null,null,39],
    [173410,"2018-01-06T03:50:00",25.6,"329",210,0.16,3.11,0.44,null,null,39.6],
    [173411,"2018-01-06T04:00:00",25.6,"328",210,0.16,3.13,0.41,null,null,39.2],
    [173412,"2018-01-06T04:10:00",25.58,"330",210,0.16,3.08,0.39,null,null,39],
    [173413,"2018-01-06T04:20:00",25.58,"330",210,0.16,3.11,0.37,null,null,39.5],
    [173414,"2018-01-06T04:30:00",25.57,"330",210,0.16,3.09,0.35,null,null,39.6],
    [173415,"2018-01-06T04:40:00",25.58,"329",210,0.16,3.11,0.33,null,null,40.2],
    [173416,"2018-01-06T04:50:00",25.6,"328",210,0.16,3.12,0.31,null,null,40.3],
    [173417,"2018-01-06T05:10:00",25.59,"329",210,0.16,3.11,0.27,null,null,40.7],
    [173418,"2018-01-06T05:20:00",25.61,"327",210,0.16,3.14,0.25,null,null,40.4],
    [173419,"2018-01-06T05:30:00",25.6,"328",210,0.16,3.13,0.23,null,null,40.5],
    [173420,"2018-01-06T05:40:00",25.6,"328",210,0.16,3.14,0.21,null,null,40.6],
    [173421,"2018-01-06T05:50:00",25.61,"327",210,0.16,3.15,0.19,null,null,41.1],
    [173422,"2018-01-06T06:10:00",25.65,"326",210,0.16,3.18,0.15,null,null,41.8],
    [173423,"2018-01-06T06:20:00",25.6,"328",210,0.16,3.19,0.14,null,null,43.5],
    [173424,"2018-01-06T06:30:00",25.62,"326",210,0.16,3.19,0.12,null,null,42.5],
    [173425,"2018-01-06T06:40:00",25.62,"327",210,0.16,3.19,0.11,null,null,42.8],
    [173426,"2018-01-06T06:50:00",25.6,"328",210,0.16,3.17,0.11,null,null,44.7],
    [173427,"2018-01-06T07:00:00",25.62,"326",210,0.16,3.16,0.11,null,null,44.2],
    [173428,"2018-01-06T07:10:00",25.6,"328",210,0.16,3.13,0.11,null,null,44.5],
    [173429,"2018-01-06T07:20:00",25.64,"325",210,0.15,3.17,0.13,null,null,45.2],
    [173430,"2018-01-06T07:30:00",25.64,"325",210,0.15,3.14,0.16,null,null,44],
    [173431,"2018-01-06T07:40:00",25.5,"330",210,0.16,3.16,0.21,null,null,48.6],
    [173432,"2018-01-06T07:50:00",25.48,"334",220,0.16,3.15,0.27,null,null,49.3],
    [173433,"2018-01-06T08:00:00",25.6,"327",210,0.16,3.18,0.34,null,null,48.6],
    [173434,"2018-01-06T08:10:00",25.7,"323",210,0.15,3.18,0.4,null,null,49.1],
    [173435,"2018-01-06T08:20:00",25.73,"322",210,0.15,3.2,0.46,null,null,47.8],
    [173436,"2018-01-06T08:30:00",25.74,"321",210,0.15,3.21,0.51,null,null,45.3],
    [173437,"2018-01-06T08:40:00",25.77,"321",210,0.15,3.24,0.56,null,null,44.8],
    [173438,"2018-01-06T08:50:00",25.75,"322",210,0.15,3.28,0.61,null,null,47.2],
    [173439,"2018-01-06T09:00:00",25.78,"320",210,0.15,3.25,0.66,null,null,46.4],
    [173440,"2018-01-06T09:10:00",25.8,"320",210,0.15,3.26,0.71,null,null,48.8],
    [173441,"2018-01-06T09:20:00",25.81,"324",210,0.15,3.23,0.75,null,null,48],
    [173442,"2018-01-06T09:30:00",25.8,"328",210,0.16,3.14,0.79,null,null,45.5],
    [173443,"2018-01-06T09:40:00",25.81,"331",210,0.16,3.14,0.83,null,null,46.2],
    [173444,"2018-01-06T09:50:00",25.84,"330",210,0.16,3.15,0.87,null,null,43.9],
    [173445,"2018-01-06T10:00:00",25.87,"330",210,0.16,3.17,0.9,null,null,43],
    [173446,"2018-01-06T10:10:00",25.85,"329",210,0.16,3.19,0.94,null,null,45.2],
    [173447,"2018-01-06T10:20:00",25.87,"329",210,0.16,3.19,0.98,null,null,46.7],
    [173448,"2018-01-06T10:30:00",25.88,"329",210,0.16,3.21,1.01,null,null,45.6],
    [173449,"2018-01-06T10:40:00",25.88,"328",210,0.16,3.21,1.05,null,null,46.8],
    [173450,"2018-01-06T10:50:00",25.88,"328",210,0.16,3.19,1.08,null,null,46.3],
    [173451,"2018-01-06T11:00:00",25.86,"326",210,0.15,3.19,1.1,null,null,47.2],
    [173452,"2018-01-06T11:10:00",25.85,"327",210,0.16,3.19,1.13,null,null,45.3],
    [173453,"2018-01-06T11:20:00",25.86,"327",210,0.16,3.16,1.16,null,null,48.4],
    [173454,"2018-01-06T11:30:00",25.9,"327",210,0.16,3.17,1.18,null,null,46],
    [173455,"2018-01-06T11:40:00",25.88,"326",210,0.15,3.19,1.21,null,null,44.2],
    [173456,"2018-01-06T11:50:00",25.86,"326",210,0.15,3.14,1.23,null,null,47.7],
    [173457,"2018-01-06T12:00:00",25.92,"329",210,0.16,3.14,1.26,null,null,49.4],
    [173458,"2018-01-06T12:10:00",25.87,"326",210,0.15,3.15,1.28,null,null,45.6],
    [173459,"2018-01-06T12:20:00",25.84,"326",210,0.15,3.12,1.29,null,null,45.3],
    [173460,"2018-01-06T12:30:00",25.82,"326",210,0.15,3.09,1.31,null,null,46.3],
    [173461,"2018-01-06T12:40:00",25.82,"326",210,0.15,3.11,1.33,null,null,47.7],
    [173462,"2018-01-06T12:50:00",25.8,"326",210,0.15,3.08,1.34,null,null,45.9],
    [173463,"2018-01-06T13:00:00",25.78,"326",210,0.15,3.04,1.35,null,null,45.9],
    [173464,"2018-01-06T13:10:00",25.79,"326",210,0.15,3.05,1.36,null,null,48.9],
    [173465,"2018-01-06T13:20:00",25.8,"326",210,0.16,3.05,1.37,null,null,46.5],
    [173466,"2018-01-06T13:30:00",25.81,"326",210,0.15,3.04,1.38,null,null,51.7],
    [173467,"2018-01-06T13:40:00",25.84,"327",210,0.16,3.01,1.38,null,null,55.4],
    [173468,"2018-01-06T13:50:00",25.86,"327",210,0.16,3.06,1.38,null,null,50.4],
    [173469,"2018-01-06T14:00:00",25.88,"327",210,0.16,2.98,1.38,null,null,47.4],
    [173470,"2018-01-06T14:10:00",25.85,"327",210,0.16,3.01,1.37,null,null,47.9],
    [173471,"2018-01-06T14:20:00",25.93,"327",210,0.16,3.11,1.36,null,null,45.6],
    [173472,"2018-01-06T14:30:00",25.91,"328",210,0.16,3.1,1.35,null,null,45.1],
    [173473,"2018-01-06T14:40:00",25.93,"327",210,0.16,3.1,1.33,null,null,40.3],
    [173474,"2018-01-06T14:50:00",25.88,"328",210,0.16,3.1,1.31,null,null,41.5],
    [173475,"2018-01-06T15:00:00",26,"327",210,0.16,3.13,1.29,null,null,39.6],
    [173476,"2018-01-06T15:10:00",25.85,"327",210,0.16,3.07,1.27,null,null,44.2],
    [173477,"2018-01-06T15:20:00",25.85,"327",210,0.15,3.01,1.25,null,null,43.9],
    [173478,"2018-01-06T15:30:00",26.04,"327",210,0.15,3.12,1.23,null,null,47.5],
    [173479,"2018-01-06T15:40:00",26.02,"326",210,0.15,3.13,1.2,null,null,44.6],
    [173480,"2018-01-06T15:50:00",26.01,"326",210,0.15,3.12,1.18,null,null,47.3],
    [173481,"2018-01-06T16:00:00",26.03,"326",210,0.15,3.12,1.17,null,null,47.5],
    [173482,"2018-01-06T16:10:00",26.06,"326",210,0.15,3.13,1.15,null,null,49.6],
    [173483,"2018-01-06T16:20:00",26.16,"325",210,0.15,3.19,1.13,null,null,47.1],
    [173484,"2018-01-06T16:30:00",26.06,"326",210,0.15,3.16,1.11,null,null,56.4],
    [173485,"2018-01-06T16:40:00",26.08,"325",210,0.15,3.17,1.1,null,null,53.3],
    [173486,"2018-01-06T17:00:00",26.04,"326",210,0.15,3.14,1.08,null,null,45],
    [173487,"2018-01-06T17:10:00",26.06,"326",210,0.15,3.13,1.07,null,null,53.3],
    [173488,"2018-01-06T17:20:00",26.07,"326",210,0.15,3.12,1.06,null,null,50.6],
    [173489,"2018-01-06T17:30:00",26.03,"326",210,0.15,3.1,1.05,null,null,56.6],
    [173490,"2018-01-06T17:40:00",26.03,"326",210,0.15,3.07,1.05,null,null,52.7],
    [173491,"2018-01-06T17:50:00",26.02,"326",210,0.15,3.08,1.04,null,null,49.5],
    [173492,"2018-01-06T18:00:00",26.01,"325",210,0.15,3.07,1.03,null,null,49.2],
    [173493,"2018-01-06T18:10:00",25.99,"325",210,0.15,3.09,1.02,null,null,47.6],
    [173494,"2018-01-06T18:30:00",25.98,"325",210,0.15,3.07,1.01,null,null,47.2],
    [173495,"2018-01-06T18:40:00",25.96,"325",210,0.15,3.04,1,null,null,44],
    [173496,"2018-01-06T18:50:00",25.99,"325",210,0.15,3.06,1,null,null,43.1],
    [173497,"2018-01-06T19:00:00",25.95,"325",210,0.15,3.07,1,null,null,42],
    [173498,"2018-01-06T19:10:00",25.96,"325",210,0.15,3.05,1,null,null,42.4],
    [173499,"2018-01-06T19:20:00",25.98,"325",210,0.15,3.05,1,null,null,41.9],
    [173500,"2018-01-06T19:30:00",25.94,"324",210,0.15,3.07,1.01,null,null,40.7],
    [173501,"2018-01-06T19:40:00",25.94,"324",210,0.15,3.04,1.01,null,null,39.3],
    [173502,"2018-01-06T19:50:00",25.94,"324",210,0.15,3.06,1.03,null,null,40.2],
    [173503,"2018-01-06T20:00:00",25.95,"324",210,0.15,3.03,1.04,null,null,41],
    [173504,"2018-01-06T20:10:00",25.96,"325",210,0.15,2.87,1.06,null,null,37],
    [173505,"2018-01-06T20:20:00",25.95,"325",210,0.15,3.05,1.07,null,null,37.7],
    [173506,"2018-01-06T20:30:00",25.96,"326",210,0.15,2.97,1.09,null,null,39.1],
    [173507,"2018-01-06T20:40:00",25.96,"326",210,0.15,3.05,1.1,null,null,39.6],
    [173508,"2018-01-06T20:50:00",25.9,"325",210,0.15,3.06,1.12,null,null,36.7],
    [173509,"2018-01-06T21:00:00",25.9,"324",210,0.15,3.02,1.13,null,null,36.2],
    [173510,"2018-01-06T21:10:00",25.92,"326",210,0.15,3,1.16,null,null,37.4],
    [173511,"2018-01-06T21:20:00",25.89,"325",210,0.15,3.05,1.17,null,null,37.6],
    [173512,"2018-01-06T21:30:00",25.9,"325",210,0.15,3.06,1.19,null,null,37.2],
    [173513,"2018-01-06T21:40:00",25.89,"324",210,0.15,3.04,1.2,null,null,36.8],
    [173514,"2018-01-06T21:50:00",25.88,"324",210,0.15,3.03,1.21,null,null,35.3],
    [173515,"2018-01-06T22:00:00",25.87,"324",210,0.15,3.02,1.22,null,null,35.9],
    [173516,"2018-01-06T22:10:00",25.88,"325",210,0.15,3.04,1.23,null,null,36.4],
    [173517,"2018-01-06T22:20:00",25.88,"325",210,0.15,2.99,1.22,null,null,35.8],
    [173518,"2018-01-06T22:40:00",25.88,"325",210,0.15,2.91,1.22,null,null,34.5],
    [173519,"2018-01-06T22:50:00",25.88,"325",210,0.15,3.03,1.22,null,null,39.7],
    [173520,"2018-01-06T23:00:00",25.88,"326",210,0.15,3.01,1.21,null,null,36.4],
    [173521,"2018-01-06T23:10:00",25.88,"326",210,0.15,3.05,1.2,null,null,37.3],
    [173522,"2018-01-06T23:20:00",25.88,"326",210,0.15,3.04,1.18,null,null,39.1],
    [173523,"2018-01-06T23:30:00",25.87,"325",210,0.15,3.05,1.16,null,null,36.1],
    [173524,"2018-01-06T23:40:00",25.86,"324",210,0.15,3.09,1.14,null,null,35.4],
    [173525,"2018-01-06T23:50:00",25.87,"324",210,0.15,3.1,1.12,null,null,34.4],
    [173526,"2018-01-07T00:00:00",25.88,"324",210,0.15,3.1,1.09,null,null,35.5],
    [173527,"2018-01-07T00:10:00",25.88,"324",210,0.15,3.08,1.07,null,null,35.6],
    [173528,"2018-01-07T00:20:00",25.88,"324",210,0.15,3.09,1.05,null,null,35.7],
    [173529,"2018-01-07T00:30:00",25.89,"323",210,0.15,3.07,1.03,null,null,35.6],
    [173530,"2018-01-07T00:40:00",25.89,"323",210,0.15,3.07,1.01,null,null,35.7],
    [173531,"2018-01-07T00:50:00",25.9,"322",210,0.15,3.07,1,null,null,35.7],
    [173532,"2018-01-07T01:00:00",25.9,"322",210,0.15,3.07,0.98,null,null,35.7],
    [173533,"2018-01-07T01:10:00",25.91,"321",210,0.15,3.08,0.96,null,null,36.5],
    [173534,"2018-01-07T01:20:00",25.91,"321",210,0.15,3.07,0.94,null,null,37.2],
    [173535,"2018-01-07T01:30:00",25.9,"321",210,0.15,3.07,0.92,null,null,35.8],
    [173536,"2018-01-07T01:40:00",25.9,"320",210,0.15,3.07,0.89,null,null,36.3],
    [173537,"2018-01-07T01:50:00",25.9,"320",210,0.15,3.07,0.87,null,null,37.8],
    [173538,"2018-01-07T02:00:00",25.89,"321",210,0.15,3.06,0.85,null,null,36.5],
    [173539,"2018-01-07T02:10:00",25.9,"319",210,0.15,3.08,0.83,null,null,37.8],
    [173540,"2018-01-07T02:20:00",25.89,"320",210,0.15,3.04,0.81,null,null,36.4],
    [173541,"2018-01-07T02:30:00",25.89,"319",210,0.15,3.06,0.78,null,null,37.6],
    [173542,"2018-01-07T02:40:00",25.89,"319",210,0.15,3.05,0.76,null,null,37.5],
    [173543,"2018-01-07T02:50:00",25.89,"319",210,0.15,3.07,0.74,null,null,38],
    [173544,"2018-01-07T03:00:00",25.89,"318",210,0.15,3.11,0.71,null,null,37.9],
    [173545,"2018-01-07T03:10:00",25.88,"320",210,0.15,3.07,0.69,null,null,37.2],
    [173546,"2018-01-07T03:20:00",25.88,"319",210,0.15,3.07,0.67,null,null,37.6],
    [173547,"2018-01-07T03:30:00",25.89,"318",210,0.15,3.09,0.64,null,null,37.5],
    [173548,"2018-01-07T03:40:00",25.9,"318",210,0.15,3.1,0.62,null,null,36.7],
    [173549,"2018-01-07T03:50:00",25.91,"318",210,0.15,3.1,0.59,null,null,36.6],
    [173550,"2018-01-07T04:00:00",25.88,"319",210,0.15,3.1,0.57,null,null,37.8],
    [173551,"2018-01-07T04:10:00",25.91,"317",210,0.15,3.13,0.55,null,null,36.5],
    [173552,"2018-01-07T04:20:00",25.93,"316",210,0.15,3.15,0.53,null,null,37],
    [173553,"2018-01-07T04:30:00",25.92,"317",210,0.15,3.14,0.51,null,null,37.3],
    [173554,"2018-01-07T04:40:00",25.91,"318",210,0.15,3.12,0.49,null,null,38.6],
    [173555,"2018-01-07T04:50:00",25.94,"316",210,0.15,3.13,0.47,null,null,41],
    [173556,"2018-01-07T05:00:00",25.94,"316",210,0.15,3.13,0.45,null,null,38.4],
    [173557,"2018-01-07T05:10:00",25.93,"317",210,0.15,3.11,0.43,null,null,38.7],
    [173558,"2018-01-07T05:20:00",25.94,"317",210,0.15,3.11,0.41,null,null,38.1],
    [173559,"2018-01-07T05:30:00",25.94,"316",210,0.15,3.12,0.39,null,null,40],
    [173560,"2018-01-07T05:40:00",25.95,"315",200,0.15,3.14,0.37,null,null,38.4],
    [173561,"2018-01-07T05:50:00",25.94,"316",210,0.15,3.13,0.35,null,null,39.2],
    [173562,"2018-01-07T06:00:00",25.94,"316",210,0.15,3.14,0.33,null,null,40.2],
    [173563,"2018-01-07T06:10:00",25.95,"315",210,0.15,3.13,0.31,null,null,39.7],
    [173564,"2018-01-07T06:20:00",25.95,"315",210,0.15,3.14,0.3,null,null,39.7],
    [173565,"2018-01-07T06:30:00",25.93,"317",210,0.15,3.11,0.28,null,null,40.3],
    [173566,"2018-01-07T06:40:00",25.95,"315",210,0.15,3.13,0.27,null,null,40.6],
    [173567,"2018-01-07T06:50:00",25.94,"316",210,0.15,3.13,0.26,null,null,40.7],
    [173568,"2018-01-07T07:00:00",25.94,"316",210,0.15,3.13,0.25,null,null,40.3],
    [173569,"2018-01-07T07:10:00",25.95,"315",200,0.15,3.13,0.25,null,null,40.3],
    [173570,"2018-01-07T07:20:00",25.95,"315",200,0.15,3.16,0.25,null,null,40.9],
    [173571,"2018-01-07T07:30:00",25.96,"315",200,0.15,3.16,0.26,null,null,41.5],
    [173572,"2018-01-07T07:40:00",25.96,"314",200,0.15,3.18,0.27,null,null,40.8],
    [173573,"2018-01-07T07:50:00",25.97,"314",200,0.15,3.15,0.29,null,null,40.9],
    [173574,"2018-01-07T08:00:00",25.97,"314",200,0.15,3.15,0.32,null,null,39.8],
    [173575,"2018-01-07T08:10:00",25.9,"320",210,0.15,3.26,0.37,null,null,41],
    [173576,"2018-01-07T08:20:00",25.93,"317",210,0.15,3.28,0.44,null,null,44.9],
    [173577,"2018-01-07T08:30:00",26,"313",200,0.15,3.26,0.5,null,null,45],
    [173578,"2018-01-07T08:40:00",26.03,"313",200,0.15,3.3,0.56,null,null,42.6],
    [173579,"2018-01-07T08:50:00",26.05,"313",200,0.15,3.36,0.61,null,null,40.9],
    [173580,"2018-01-07T09:00:00",26.1,"311",200,0.15,3.37,0.66,null,null,39.6],
    [173581,"2018-01-07T09:10:00",26.1,"312",200,0.15,3.37,0.7,null,null,41.8],
    [173582,"2018-01-07T09:20:00",26.1,"311",200,0.15,3.32,0.75,null,null,46.3],
    [173583,"2018-01-07T09:30:00",26.14,"310",200,0.15,3.31,0.8,null,null,46.1],
    [173584,"2018-01-07T09:40:00",26.17,"313",200,0.15,3.28,0.84,null,null,45.6],
    [173585,"2018-01-07T09:50:00",26.18,"315",210,0.15,3.27,0.88,null,null,41.1],
    [173586,"2018-01-07T10:00:00",26.16,"318",210,0.15,3.23,0.92,null,null,42.1],
    [173587,"2018-01-07T10:10:00",26.13,"318",210,0.15,3.19,0.95,null,null,41.9],
    [173588,"2018-01-07T10:20:00",26.14,"318",210,0.15,3.19,0.99,null,null,41.1],
    [173589,"2018-01-07T10:30:00",26.16,"315",210,0.15,3.2,1.02,null,null,41.8],
    [173590,"2018-01-07T10:40:00",26.19,"316",210,0.15,3.21,1.05,null,null,45.2],
    [173591,"2018-01-07T10:50:00",26.19,"317",210,0.15,3.21,1.09,null,null,44.7],
    [173592,"2018-01-07T11:00:00",26.23,"316",210,0.15,3.23,1.12,null,null,41.2],
    [173593,"2018-01-07T11:10:00",26.26,"317",210,0.15,3.24,1.15,null,null,42],
    [173594,"2018-01-07T11:20:00",26.27,"315",210,0.15,3.25,1.17,null,null,41.7],
    [173595,"2018-01-07T11:30:00",26.23,"315",200,0.15,3.22,1.2,null,null,43.7],
    [173596,"2018-01-07T11:40:00",26.23,"316",210,0.15,3.23,1.22,null,null,43.1],
    [173597,"2018-01-07T11:50:00",26.23,"315",200,0.15,3.23,1.25,null,null,44.3],
    [173598,"2018-01-07T12:00:00",26.29,"315",210,0.15,3.26,1.27,null,null,42.9],
    [173599,"2018-01-07T12:10:00",26.39,"316",210,0.15,3.3,1.29,null,null,41.5],
    [173600,"2018-01-07T12:20:00",26.38,"316",210,0.15,3.27,1.32,null,null,43.8],
    [173601,"2018-01-07T12:30:00",26.39,"315",200,0.15,3.32,1.34,null,null,42.3],
    [173602,"2018-01-07T12:40:00",26.42,"316",210,0.15,3.32,1.35,null,null,42.9],
    [173603,"2018-01-07T12:50:00",26.42,"316",210,0.15,3.33,1.37,null,null,43.8],
    [173604,"2018-01-07T13:00:00",26.37,"314",200,0.15,3.32,1.38,null,null,41.8],
    [173605,"2018-01-07T13:10:00",26.37,"314",200,0.15,3.32,1.4,null,null,41.5],
    [173606,"2018-01-07T13:20:00",26.37,"315",200,0.15,3.4,1.41,null,null,38.7],
    [173607,"2018-01-07T13:30:00",26.33,"315",200,0.15,3.33,1.41,null,null,38.2],
    [173608,"2018-01-07T13:40:00",26.39,"315",200,0.15,3.36,1.42,null,null,39.6],
    [173609,"2018-01-07T13:50:00",26.42,"315",200,0.15,3.35,1.43,null,null,41.5],
    [173610,"2018-01-07T14:00:00",26.45,"314",200,0.15,3.45,1.43,null,null,38.9],
    [173611,"2018-01-07T14:10:00",26.48,"315",200,0.15,3.46,1.43,null,null,39.3],
    [173612,"2018-01-07T14:20:00",26.48,"315",200,0.15,3.48,1.43,null,null,39.4],
    [173613,"2018-01-07T14:30:00",26.48,"315",200,0.15,3.48,1.42,null,null,37.7],
    [173614,"2018-01-07T14:40:00",26.48,"315",210,0.15,3.49,1.4,null,null,41.9],
    [173615,"2018-01-07T14:50:00",26.5,"315",200,0.15,3.49,1.4,null,null,38.3],
    [173616,"2018-01-07T15:00:00",26.38,"317",210,0.15,3.11,1.39,null,null,48.7],
    [173617,"2018-01-07T15:10:00",26.44,"315",210,0.15,3.22,1.38,null,null,47.3],
    [173618,"2018-01-07T15:20:00",26.4,"316",210,0.15,3.22,1.35,null,null,49.9],
    [173619,"2018-01-07T15:30:00",26.42,"316",200,0.15,3.31,1.33,null,null,47.9],
    [173620,"2018-01-07T15:40:00",26.45,"315",200,0.15,3.42,1.3,null,null,41.6],
    [173621,"2018-01-07T15:50:00",26.47,"315",200,0.15,3.39,1.27,null,null,44.5],
    [173622,"2018-01-07T16:00:00",26.39,"315",200,0.15,3.31,1.25,null,null,43.8],
    [173623,"2018-01-07T16:10:00",26.39,"315",200,0.15,3.31,1.22,null,null,42.6],
    [173624,"2018-01-07T16:20:00",26.35,"315",200,0.15,3.29,1.2,null,null,42.7],
    [173625,"2018-01-07T16:30:00",26.4,"315",200,0.15,3.4,1.19,null,null,44.3],
    [173626,"2018-01-07T16:40:00",26.34,"314",200,0.15,3.29,1.17,null,null,49.2],
    [173627,"2018-01-07T16:50:00",26.43,"314",200,0.15,3.34,1.15,null,null,45.5],
    [173628,"2018-01-07T17:00:00",26.38,"314",200,0.15,3.36,1.13,null,null,47.8],
    [173629,"2018-01-07T17:10:00",26.35,"314",200,0.15,3.34,1.12,null,null,47.5],
    [173630,"2018-01-07T17:20:00",26.36,"314",200,0.15,3.33,1.1,null,null,46.8],
    [173631,"2018-01-07T17:30:00",26.33,"314",200,0.15,3.3,1.09,null,null,43.8],
    [173632,"2018-01-07T17:40:00",26.37,"314",200,0.15,3.32,1.08,null,null,44.7],
    [173633,"2018-01-07T17:50:00",26.36,"314",200,0.15,3.35,1.07,null,null,44.1],
    [173634,"2018-01-07T18:00:00",26.32,"314",200,0.15,3.32,1.06,null,null,50.7],
    [173635,"2018-01-07T18:10:00",26.29,"314",200,0.15,3.32,1.05,null,null,45.2],
    [173636,"2018-01-07T18:20:00",26.31,"314",200,0.15,3.33,1.04,null,null,46.7],
    [173637,"2018-01-07T18:30:00",26.29,"314",200,0.15,3.31,1.03,null,null,44],
    [173638,"2018-01-07T18:40:00",26.29,"314",200,0.15,3.28,1.03,null,null,42.1],
    [173639,"2018-01-07T18:50:00",26.33,"314",200,0.15,3.29,1.02,null,null,42],
    [173640,"2018-01-07T19:00:00",26.26,"315",200,0.15,3.26,1.01,null,null,40.3],
    [173641,"2018-01-07T19:10:00",26.29,"314",200,0.15,3.29,1,null,null,38.8],
    [173642,"2018-01-07T19:20:00",26.23,"314",200,0.15,3.27,1,null,null,37.6],
    [173643,"2018-01-07T19:30:00",26.26,"315",200,0.15,3.21,1,null,null,37.9],
    [173644,"2018-01-07T19:40:00",26.27,"314",200,0.15,3.2,0.99,null,null,36.9],
    [173645,"2018-01-07T19:50:00",26.28,"315",200,0.15,3.25,1,null,null,36.6],
    [173646,"2018-01-07T20:00:00",26.23,"314",200,0.15,3.21,1,null,null,36.1],
    [173647,"2018-01-07T20:10:00",26.23,"314",200,0.15,3.24,1,null,null,35.8],
    [173648,"2018-01-07T20:20:00",26.23,"314",200,0.15,3.2,1,null,null,35.5],
    [173649,"2018-01-07T20:30:00",26.24,"314",200,0.15,3.23,1.01,null,null,35.3],
    [173650,"2018-01-07T20:40:00",26.25,"314",200,0.15,3.19,1.02,null,null,34.9],
    [173651,"2018-01-07T20:50:00",26.25,"314",200,0.15,3.2,1.03,null,null,34.6],
    [173652,"2018-01-07T21:00:00",26.25,"314",200,0.15,3.07,1.04,null,null,34.3],
    [173653,"2018-01-07T21:10:00",26.23,"314",200,0.15,3.18,1.06,null,null,34.1],
    [173654,"2018-01-07T21:20:00",26.22,"314",200,0.15,3.25,1.07,null,null,33.4],
    [173655,"2018-01-07T21:30:00",26.23,"315",200,0.15,3.19,1.08,null,null,33.5],
    [173656,"2018-01-07T21:40:00",26.22,"314",200,0.15,3.24,1.1,null,null,33.4],
    [173657,"2018-01-07T21:50:00",26.2,"314",200,0.15,3.23,1.11,null,null,32.8],
    [173658,"2018-01-07T22:00:00",26.19,"313",200,0.15,3.18,1.13,null,null,32.5],
    [173659,"2018-01-07T22:10:00",26.18,"313",200,0.15,3.18,1.15,null,null,33.8],
    [173660,"2018-01-07T22:20:00",26.18,"313",200,0.15,3.15,1.15,null,null,32.5],
    [173661,"2018-01-07T22:30:00",26.18,"313",200,0.15,3.18,1.15,null,null,31.8],
    [173662,"2018-01-07T22:40:00",26.17,"313",200,0.15,3.15,1.16,null,null,31.9],
    [173663,"2018-01-07T22:50:00",26.17,"313",200,0.15,3.15,1.17,null,null,31.8],
    [173664,"2018-01-07T23:00:00",26.16,"314",200,0.15,3.19,1.18,null,null,31.8],
    [173665,"2018-01-07T23:10:00",26.17,"313",200,0.15,3.2,1.19,null,null,32],
    [173666,"2018-01-07T23:20:00",26.16,"313",200,0.15,3.21,1.18,null,null,31.2],
    [173667,"2018-01-07T23:30:00",26.17,"314",200,0.15,3.14,1.17,null,null,31.8],
    [173668,"2018-01-07T23:40:00",26.16,"314",200,0.15,3.13,1.15,null,null,33.1],
    [173669,"2018-01-07T23:50:00",26.14,"313",200,0.15,3.22,1.14,null,null,32.9],
    [173670,"2018-01-08T00:00:00",26.16,"313",200,0.15,3.2,1.13,null,null,34],
    [173671,"2018-01-08T00:10:00",26.16,"312",200,0.15,3.19,1.11,null,null,31.9],
    [173672,"2018-01-08T00:20:00",26.15,"312",200,0.15,3.2,1.09,null,null,31.5],
    [173673,"2018-01-08T00:30:00",26.15,"312",200,0.15,3.19,1.07,null,null,31.7],
    [173674,"2018-01-08T00:40:00",26.16,"312",200,0.15,3.18,1.05,null,null,30.8],
    [173675,"2018-01-08T00:50:00",26.12,"312",200,0.15,3.19,1.03,null,null,31],
    [173676,"2018-01-08T01:00:00",26.15,"311",200,0.15,3.19,1.01,null,null,31],
    [173677,"2018-01-08T01:10:00",26.14,"311",200,0.15,3.18,1,null,null,31.3],
    [173678,"2018-01-08T01:20:00",26.14,"311",200,0.15,3.22,0.98,null,null,31.2],
    [173679,"2018-01-08T01:30:00",26.14,"311",200,0.15,3.2,0.96,null,null,31],
    [173680,"2018-01-08T01:40:00",26.14,"311",200,0.15,3.22,0.94,null,null,31],
    [173681,"2018-01-08T01:50:00",26.15,"311",200,0.15,3.21,0.92,null,null,32],
    [173682,"2018-01-08T02:00:00",26.13,"311",200,0.15,3.24,0.89,null,null,30.9],
    [173683,"2018-01-08T02:10:00",26.17,"311",200,0.15,3.2,0.88,null,null,32.6],
    [173684,"2018-01-08T02:20:00",26.14,"311",200,0.15,3.21,0.85,null,null,31.6],
    [173685,"2018-01-08T02:30:00",26.15,"311",200,0.15,3.22,0.83,null,null,33.1],
    [173686,"2018-01-08T02:40:00",26.16,"311",200,0.15,3.2,0.81,null,null,33.6],
    [173687,"2018-01-08T02:50:00",26.14,"311",200,0.15,3.22,0.79,null,null,32.9],
    [173688,"2018-01-08T03:00:00",26.12,"312",200,0.15,3.21,0.77,null,null,32.3],
    [173689,"2018-01-08T03:10:00",26.14,"311",200,0.15,3.22,0.75,null,null,33.2],
    [173690,"2018-01-08T03:20:00",26.13,"311",200,0.15,3.21,0.72,null,null,33.2],
    [173691,"2018-01-08T03:30:00",26.15,"311",200,0.15,3.22,0.7,null,null,32.9],
    [173692,"2018-01-08T03:40:00",26.13,"311",200,0.15,3.22,0.67,null,null,32.8],
    [173693,"2018-01-08T03:50:00",26.13,"311",200,0.15,3.21,0.65,null,null,33.7],
    [173694,"2018-01-08T04:00:00",26.12,"312",200,0.15,3.2,0.63,null,null,34.3],
    [173695,"2018-01-08T04:10:00",26.12,"312",200,0.15,3.2,0.61,null,null,35],
    [173696,"2018-01-08T04:20:00",26.12,"312",200,0.15,3.21,0.59,null,null,33.8],
    [173697,"2018-01-08T04:30:00",26.12,"312",200,0.15,3.22,0.56,null,null,34.4],
    [173698,"2018-01-08T04:40:00",26.15,"311",200,0.15,3.23,0.54,null,null,34],
    [173699,"2018-01-08T04:50:00",26.13,"311",200,0.15,3.22,0.52,null,null,34.3],
    [173700,"2018-01-08T05:00:00",26.12,"312",200,0.15,3.21,0.5,null,null,36.4],
    [173701,"2018-01-08T05:10:00",26.13,"311",200,0.15,3.23,0.48,null,null,34.8],
    [173702,"2018-01-08T05:20:00",26.16,"311",200,0.15,3.24,0.46,null,null,35],
    [173703,"2018-01-08T05:30:00",26.16,"311",200,0.15,3.23,0.45,null,null,34.3],
    [173704,"2018-01-08T05:40:00",26.18,"311",200,0.15,3.24,0.43,null,null,35.1],
    [173705,"2018-01-08T05:50:00",26.14,"311",200,0.15,3.21,0.41,null,null,35.1],
    [173706,"2018-01-08T06:00:00",26.13,"311",200,0.15,3.23,0.39,null,null,35.5],
    [173707,"2018-01-08T06:10:00",26.15,"311",200,0.15,3.25,0.37,null,null,36.3],
    [173708,"2018-01-08T06:20:00",26.17,"311",200,0.15,3.24,0.35,null,null,36.6],
    [173709,"2018-01-08T06:30:00",26.13,"312",200,0.15,3.23,0.33,null,null,37.5],
    [173710,"2018-01-08T06:40:00",26.16,"311",200,0.15,3.23,0.32,null,null,36.9],
    [173711,"2018-01-08T06:50:00",26.15,"311",200,0.15,3.23,0.3,null,null,38.5],
    [173712,"2018-01-08T07:00:00",26.15,"312",200,0.15,3.23,0.29,null,null,38.8],
    [173713,"2018-01-08T07:10:00",26.15,"312",200,0.15,3.24,0.27,null,null,40.4],
    [173714,"2018-01-08T07:20:00",26.17,"312",200,0.15,3.22,0.26,null,null,39.3],
    [173715,"2018-01-08T07:30:00",26.16,"312",200,0.15,3.23,0.26,null,null,39.4],
    [173716,"2018-01-08T07:40:00",26.2,"311",200,0.15,3.27,0.26,null,null,39.3],
    [173717,"2018-01-08T07:50:00",26.19,"312",200,0.15,3.26,0.26,null,null,38.6],
    [173718,"2018-01-08T08:00:00",26.24,"311",200,0.15,3.3,0.26,null,null,37.3],
    [173719,"2018-01-08T08:10:00",26.22,"311",200,0.15,3.29,0.27,null,null,37.2],
    [173720,"2018-01-08T08:20:00",26.2,"312",200,0.15,3.28,0.3,null,null,38.3],
    [173721,"2018-01-08T08:30:00",26.21,"312",200,0.15,3.26,0.32,null,null,38.6],
    [173722,"2018-01-08T08:40:00",26.24,"312",200,0.15,3.29,0.36,null,null,42.6],
    [173723,"2018-01-08T08:50:00",26.19,"313",200,0.15,3.26,0.42,null,null,41.1],
    [173724,"2018-01-08T09:00:00",26.26,"312",200,0.15,3.27,0.48,null,null,43.4],
    [173725,"2018-01-08T09:10:00",26.32,"310",200,0.15,3.3,0.54,null,null,43.9],
    [173726,"2018-01-08T09:20:00",26.33,"311",200,0.15,3.35,0.58,null,null,43.4],
    [173727,"2018-01-08T09:30:00",26.38,"310",200,0.15,3.33,0.62,null,null,36.9],
    [173728,"2018-01-08T09:40:00",26.39,"310",200,0.15,3.32,0.67,null,null,37.7],
    [173729,"2018-01-08T09:50:00",26.37,"311",200,0.15,3.34,0.71,null,null,40.3],
    [173730,"2018-01-08T10:00:00",26.43,"310",200,0.15,3.29,0.76,null,null,37.3],
    [173731,"2018-01-08T10:10:00",26.48,"309",200,0.15,3.31,0.8,null,null,37.2],
    [173732,"2018-01-08T10:20:00",26.51,"313",200,0.15,3.27,0.84,null,null,39],
    [173733,"2018-01-08T10:30:00",26.5,"317",210,0.15,3.22,0.87,null,null,39.1],
    [173734,"2018-01-08T10:40:00",26.55,"318",210,0.15,3.18,0.9,null,null,39.1],
    [173735,"2018-01-08T10:50:00",26.59,"317",210,0.15,3.18,0.94,null,null,38.3],
    [173736,"2018-01-08T11:00:00",26.52,"313",200,0.15,3.2,0.97,null,null,36.6],
    [173737,"2018-01-08T11:10:00",26.48,"313",200,0.15,3.19,1,null,null,39.3],
    [173738,"2018-01-08T11:20:00",26.52,"313",200,0.15,3.21,1.02,null,null,36.8],
    [173739,"2018-01-08T11:30:00",26.52,"313",200,0.15,3.26,1.05,null,null,36.9],
    [173740,"2018-01-08T11:40:00",26.52,"313",200,0.15,3.23,1.08,null,null,39.2],
    [173741,"2018-01-08T11:50:00",26.47,"312",200,0.15,3.24,1.1,null,null,41.1],
    [173742,"2018-01-08T12:00:00",26.49,"312",200,0.15,3.23,1.13,null,null,40.7],
    [173743,"2018-01-08T12:10:00",26.51,"312",200,0.15,3.24,1.15,null,null,40.9],
    [173744,"2018-01-08T12:20:00",26.49,"311",200,0.15,3.22,1.17,null,null,40.1],
    [173745,"2018-01-08T12:30:00",26.42,"311",200,0.15,3.18,1.19,null,null,41.8],
    [173746,"2018-01-08T12:40:00",26.52,"313",200,0.15,3.21,1.21,null,null,44.4],
    [173747,"2018-01-08T12:50:00",26.5,"311",200,0.15,3.2,1.23,null,null,40.3],
    [173748,"2018-01-08T13:00:00",26.49,"310",200,0.15,3.24,1.24,null,null,40.7],
    [173749,"2018-01-08T13:10:00",26.47,"310",200,0.15,3.21,1.26,null,null,39.2],
    [173750,"2018-01-08T13:20:00",26.45,"310",200,0.15,3.18,1.27,null,null,42.4],
    [173751,"2018-01-08T13:30:00",26.43,"311",200,0.15,3.2,1.29,null,null,39],
    [173752,"2018-01-08T13:40:00",26.43,"311",200,0.15,3.2,1.3,null,null,40],
    [173753,"2018-01-08T13:50:00",26.45,"310",200,0.15,3.15,1.3,null,null,50.2],
    [173754,"2018-01-08T14:00:00",26.5,"311",200,0.15,3.18,1.31,null,null,39.1],
    [173755,"2018-01-08T14:10:00",26.54,"311",200,0.15,3.16,1.32,null,null,38.4],
    [173756,"2018-01-08T14:20:00",26.5,"311",200,0.15,3.19,1.32,null,null,34.3],
    [173757,"2018-01-08T14:30:00",26.48,"311",200,0.15,3.11,1.31,null,null,32.7],
    [173758,"2018-01-08T14:40:00",26.48,"311",200,0.15,3.13,1.31,null,null,37.8],
    [173759,"2018-01-08T14:50:00",26.5,"311",200,0.15,3.13,1.29,null,null,37.1],
    [173760,"2018-01-08T15:00:00",26.67,"312",200,0.15,3.18,1.28,null,null,38.3],
    [173761,"2018-01-08T15:10:00",26.62,"312",200,0.15,3.17,1.27,null,null,40.9],
    [173762,"2018-01-08T15:20:00",26.6,"312",200,0.15,3.18,1.24,null,null,41.7],
    [173763,"2018-01-08T15:30:00",26.57,"311",200,0.15,3.24,1.22,null,null,35.7],
    [173764,"2018-01-08T15:40:00",26.53,"311",200,0.15,3.18,1.19,null,null,35.8],
    [173765,"2018-01-08T15:50:00",26.55,"311",200,0.15,3.18,1.16,null,null,40],
    [173766,"2018-01-08T16:00:00",26.5,"310",200,0.15,3.15,1.13,null,null,38.4],
    [173767,"2018-01-08T16:10:00",26.54,"311",200,0.15,3.17,1.1,null,null,39.5],
    [173768,"2018-01-08T16:20:00",26.51,"310",200,0.15,3.18,1.08,null,null,40.4],
    [173769,"2018-01-08T16:30:00",26.54,"311",200,0.15,3.16,1.05,null,null,41.3],
    [173770,"2018-01-08T16:40:00",26.56,"311",200,0.15,3.17,1.03,null,null,43.4],
    [173771,"2018-01-08T16:50:00",26.55,"311",200,0.15,3.19,1.01,null,null,45.7],
    [173772,"2018-01-08T17:00:00",26.57,"311",200,0.15,3.18,0.99,null,null,46.9],
    [173773,"2018-01-08T17:10:00",26.58,"311",200,0.15,3.19,0.98,null,null,42.3],
    [173774,"2018-01-08T17:20:00",26.6,"311",200,0.15,3.19,0.96,null,null,42.1],
    [173775,"2018-01-08T17:30:00",26.59,"311",200,0.15,3.17,0.94,null,null,41.9],
    [173776,"2018-01-08T17:40:00",26.59,"311",200,0.15,3.21,0.93,null,null,44.5],
    [173777,"2018-01-08T17:50:00",26.58,"311",200,0.15,3.19,0.92,null,null,43.5],
    [173778,"2018-01-08T18:00:00",26.55,"311",200,0.15,3.21,0.9,null,null,44.5],
    [173779,"2018-01-08T18:10:00",26.6,"311",200,0.15,3.19,0.88,null,null,43.4],
    [173780,"2018-01-08T18:20:00",26.55,"311",200,0.15,3.19,0.87,null,null,45.4],
    [173781,"2018-01-08T18:30:00",26.59,"311",200,0.15,3.21,0.85,null,null,41.5],
    [173782,"2018-01-08T18:40:00",26.56,"311",200,0.15,3.2,0.84,null,null,39.6],
    [173783,"2018-01-08T18:50:00",26.59,"311",200,0.15,3.2,0.82,null,null,39.7],
    [173784,"2018-01-08T19:00:00",26.55,"311",200,0.15,3.19,0.81,null,null,39],
    [173785,"2018-01-08T19:10:00",26.58,"311",200,0.15,3.16,0.8,null,null,38.4],
    [173786,"2018-01-08T19:20:00",26.58,"311",200,0.15,3.22,0.78,null,null,36.1],
    [173787,"2018-01-08T19:30:00",26.57,"311",200,0.15,3.22,0.77,null,null,35.8],
    [173788,"2018-01-08T19:40:00",26.55,"311",200,0.15,3.22,0.77,null,null,34.1],
    [173789,"2018-01-08T19:50:00",26.58,"311",200,0.15,3.2,0.76,null,null,34],
    [173790,"2018-01-08T20:00:00",26.55,"311",200,0.15,3.21,0.75,null,null,34],
    [173791,"2018-01-08T20:10:00",26.57,"311",200,0.15,3.19,0.73,null,null,34.4],
    [173792,"2018-01-08T20:20:00",26.55,"311",200,0.15,3.19,0.72,null,null,34.5],
    [173793,"2018-01-08T20:30:00",26.55,"311",200,0.15,3.22,0.72,null,null,33.6],
    [173794,"2018-01-08T20:40:00",26.55,"311",200,0.15,3.19,0.71,null,null,34],
    [173795,"2018-01-08T20:50:00",26.56,"312",200,0.15,3.15,0.71,null,null,34.2],
    [173796,"2018-01-08T21:00:00",26.54,"311",200,0.15,3.19,0.7,null,null,34.1],
    [173797,"2018-01-08T21:10:00",26.54,"311",200,0.15,3.19,0.7,null,null,33.3],
    [173798,"2018-01-08T21:20:00",26.53,"311",200,0.15,3.19,0.69,null,null,32.2],
    [173799,"2018-01-08T21:30:00",26.52,"311",200,0.15,3.18,0.69,null,null,32.4],
    [173800,"2018-01-08T21:40:00",26.53,"312",200,0.15,3.15,0.69,null,null,33],
    [173801,"2018-01-08T21:50:00",26.51,"311",200,0.15,3.19,0.69,null,null,31.2],
    [173802,"2018-01-08T22:00:00",26.5,"311",200,0.15,3.2,0.7,null,null,31],
    [173803,"2018-01-08T22:10:00",26.49,"311",200,0.15,3.17,0.7,null,null,30.6],
    [173804,"2018-01-08T22:20:00",26.5,"311",200,0.15,3.19,0.71,null,null,31.1],
    [173805,"2018-01-08T22:30:00",26.49,"311",200,0.15,3.15,0.72,null,null,30.9],
    [173806,"2018-01-08T22:40:00",26.49,"311",200,0.15,3.2,0.72,null,null,30.1],
    [173807,"2018-01-08T22:50:00",26.48,"310",200,0.15,3.19,0.73,null,null,28.8],
    [173808,"2018-01-08T23:00:00",26.49,"311",200,0.15,3.1,0.74,null,null,29.3],
    [173809,"2018-01-08T23:10:00",26.47,"310",200,0.15,3.2,0.75,null,null,29.4],
    [173810,"2018-01-08T23:20:00",26.44,"312",200,0.15,3.16,0.77,null,null,30.4],
    [173811,"2018-01-08T23:30:00",26.44,"313",200,0.15,3.15,0.78,null,null,32.1],
    [173812,"2018-01-08T23:40:00",26.44,"312",200,0.15,3.17,0.79,null,null,32.4],
    [173813,"2018-01-08T23:50:00",26.44,"312",200,0.15,3.17,0.78,null,null,29.6],
    [173814,"2018-01-09T00:00:00",26.43,"312",200,0.15,3.18,0.78,null,null,29.7],
    [173815,"2018-01-09T00:10:00",26.44,"312",200,0.15,3.19,0.78,null,null,29.5],
    [173816,"2018-01-09T00:20:00",26.41,"312",200,0.15,3.19,0.78,null,null,29.6],
    [173817,"2018-01-09T00:30:00",26.39,"313",200,0.15,3.16,0.78,null,null,30.1],
    [173818,"2018-01-09T00:40:00",26.39,"312",200,0.15,3.2,0.78,null,null,30.9],
    [173819,"2018-01-09T00:50:00",26.42,"312",200,0.15,3.22,0.77,null,null,29.1],
    [173820,"2018-01-09T01:00:00",26.43,"311",200,0.15,3.21,0.76,null,null,29.7],
    [173821,"2018-01-09T01:10:00",26.41,"312",200,0.15,3.2,0.75,null,null,29.6],
    [173822,"2018-01-09T01:20:00",26.43,"312",200,0.15,3.18,0.74,null,null,30.5],
    [173823,"2018-01-09T01:30:00",26.45,"310",200,0.15,3.21,0.73,null,null,28.7],
    [173824,"2018-01-09T01:40:00",26.43,"311",200,0.15,3.16,0.72,null,null,29.1],
    [173825,"2018-01-09T01:50:00",26.43,"311",200,0.15,3.18,0.7,null,null,29.4],
    [173826,"2018-01-09T02:00:00",26.45,"310",200,0.15,3.26,0.68,null,null,29],
    [173827,"2018-01-09T02:10:00",26.45,"310",200,0.15,3.23,0.67,null,null,28.6],
    [173828,"2018-01-09T02:20:00",26.42,"311",200,0.15,3.2,0.65,null,null,29.4],
    [173829,"2018-01-09T02:30:00",26.44,"311",200,0.15,3.23,0.64,null,null,28.8],
    [173830,"2018-01-09T02:40:00",26.44,"311",200,0.15,3.25,0.62,null,null,28.3],
    [173831,"2018-01-09T02:50:00",26.42,"311",200,0.15,3.26,0.6,null,null,28.3],
    [173832,"2018-01-09T03:00:00",26.43,"311",200,0.15,3.25,0.58,null,null,29.4],
    [173833,"2018-01-09T03:10:00",26.41,"311",200,0.15,3.22,0.56,null,null,29.3],
    [173834,"2018-01-09T03:20:00",26.42,"311",200,0.15,3.22,0.55,null,null,29.5],
    [173835,"2018-01-09T03:30:00",26.42,"311",200,0.15,3.26,0.53,null,null,30.7],
    [173836,"2018-01-09T03:40:00",26.43,"311",200,0.15,3.25,0.51,null,null,30.8],
    [173837,"2018-01-09T03:50:00",26.43,"311",200,0.15,3.25,0.49,null,null,30.4],
    [173838,"2018-01-09T04:00:00",26.47,"310",200,0.15,3.26,0.47,null,null,30.8],
    [173839,"2018-01-09T04:10:00",26.42,"311",200,0.15,3.24,0.45,null,null,30.8],
    [173840,"2018-01-09T04:20:00",26.44,"312",200,0.15,3.25,0.43,null,null,31.6],
    [173841,"2018-01-09T04:30:00",26.46,"310",200,0.15,3.27,0.41,null,null,31.6],
    [173842,"2018-01-09T04:40:00",26.48,"310",200,0.15,3.27,0.39,null,null,32.4],
    [173843,"2018-01-09T04:50:00",26.5,"310",200,0.15,3.3,0.37,null,null,31.4],
    [173844,"2018-01-09T05:00:00",26.46,"310",200,0.15,3.27,0.35,null,null,31.8],
    [173845,"2018-01-09T05:10:00",26.5,"310",200,0.15,3.3,0.33,null,null,32.6],
    [173846,"2018-01-09T05:20:00",26.46,"310",200,0.15,3.28,0.31,null,null,32.8],
    [173847,"2018-01-09T05:30:00",26.49,"310",200,0.15,3.28,0.29,null,null,34.1],
    [173848,"2018-01-09T05:40:00",26.47,"311",200,0.15,3.29,0.28,null,null,33.9],
    [173849,"2018-01-09T05:50:00",26.5,"310",200,0.15,3.32,0.26,null,null,33.6],
    [173850,"2018-01-09T06:00:00",26.48,"310",200,0.15,3.33,0.24,null,null,33.3],
    [173851,"2018-01-09T06:10:00",26.52,"310",200,0.15,3.29,0.22,null,null,37.9],
    [173852,"2018-01-09T06:20:00",26.5,"310",200,0.15,3.29,0.21,null,null,33.1],
    [173853,"2018-01-09T06:30:00",26.48,"310",200,0.15,3.31,0.19,null,null,34.5],
    [173854,"2018-01-09T06:40:00",26.5,"310",200,0.15,3.32,0.17,null,null,35.3],
    [173855,"2018-01-09T06:50:00",26.47,"310",200,0.15,3.33,0.16,null,null,35.8],
    [173856,"2018-01-09T07:00:00",26.5,"310",200,0.15,3.34,0.15,null,null,35.1],
    [173857,"2018-01-09T07:10:00",26.51,"310",200,0.15,3.33,0.14,null,null,36.4],
    [173858,"2018-01-09T07:20:00",26.51,"310",200,0.15,3.32,0.14,null,null,42.6],
    [173859,"2018-01-09T07:30:00",26.49,"310",200,0.15,3.35,0.14,null,null,38],
    [173860,"2018-01-09T07:40:00",26.51,"310",200,0.15,3.35,0.14,null,null,38.6],
    [173861,"2018-01-09T07:50:00",26.52,"309",200,0.15,3.35,0.15,null,null,37.2],
    [173862,"2018-01-09T08:00:00",26.55,"310",200,0.15,3.34,0.15,null,null,36.9],
    [173863,"2018-01-09T08:10:00",26.56,"310",200,0.15,3.34,0.15,null,null,37.1],
    [173864,"2018-01-09T08:20:00",26.54,"310",200,0.15,3.35,0.15,null,null,41.5],
    [173865,"2018-01-09T08:30:00",26.56,"310",200,0.15,3.35,0.17,null,null,51.6],
    [173866,"2018-01-09T08:40:00",26.61,"310",200,0.15,3.43,0.2,null,null,55.6],
    [173867,"2018-01-09T08:50:00",26.55,"311",200,0.15,3.42,0.24,null,null,61.5],
    [173868,"2018-01-09T09:00:00",26.57,"311",200,0.15,3.43,0.29,null,null,46.6],
    [173869,"2018-01-09T09:10:00",26.68,"310",200,0.15,3.43,0.34,null,null,43.7],
    [173870,"2018-01-09T09:20:00",26.82,"309",200,0.15,3.44,0.38,null,null,38.4],
    [173871,"2018-01-09T09:30:00",26.93,"310",200,0.15,3.53,0.42,null,null,38.3],
    [173872,"2018-01-09T09:40:00",27,"309",200,0.15,3.49,0.46,null,null,38.5],
    [173873,"2018-01-09T09:50:00",27.05,"309",200,0.15,3.5,0.5,null,null,33.5],
    [173874,"2018-01-09T10:00:00",27.1,"309",200,0.15,3.53,0.55,null,null,33],
    [173875,"2018-01-09T10:10:00",27.09,"308",200,0.15,3.45,0.59,null,null,31.4],
    [173876,"2018-01-09T10:20:00",27.1,"308",200,0.15,3.41,0.63,null,null,28.8],
    [173877,"2018-01-09T10:30:00",27.14,"308",200,0.15,3.46,0.67,null,null,32.2],
    [173878,"2018-01-09T10:40:00",27.21,"310",200,0.15,3.47,0.71,null,null,32.6],
    [173879,"2018-01-09T10:50:00",27.28,"314",200,0.15,3.43,0.74,null,null,32.9],
    [173880,"2018-01-09T11:00:00",27.31,"319",210,0.15,3.42,0.77,null,null,33.1],
    [173881,"2018-01-09T11:10:00",27.25,"322",210,0.15,3.35,0.8,null,null,41],
    [173882,"2018-01-09T11:20:00",27.23,"319",210,0.15,3.34,0.83,null,null,38.2],
    [173883,"2018-01-09T11:30:00",27.21,"317",210,0.15,3.36,0.86,null,null,35.7],
    [173884,"2018-01-09T11:40:00",27.11,"315",210,0.15,3.33,0.89,null,null,35.3],
    [173885,"2018-01-09T11:50:00",27.08,"317",210,0.15,3.3,0.91,null,null,36.1],
    [173886,"2018-01-09T12:00:00",27.13,"316",210,0.15,3.33,0.94,null,null,36],
    [173887,"2018-01-09T12:10:00",27.18,"315",200,0.15,3.35,0.96,null,null,36.1],
    [173888,"2018-01-09T12:20:00",27.1,"312",200,0.15,3.35,0.99,null,null,40.2],
    [173889,"2018-01-09T12:30:00",27.09,"312",200,0.15,3.33,1.01,null,null,41],
    [173890,"2018-01-09T12:40:00",27.03,"312",200,0.15,3.3,1.03,null,null,40.2],
    [173891,"2018-01-09T12:50:00",27.12,"313",200,0.15,3.3,1.05,null,null,38.7],
    [173892,"2018-01-09T13:00:00",26.98,"310",200,0.15,3.3,1.07,null,null,35.7],
    [173893,"2018-01-09T13:10:00",26.92,"310",200,0.15,3.27,1.08,null,null,37.3],
    [173894,"2018-01-09T13:20:00",26.98,"310",200,0.15,3.26,1.1,null,null,38],
    [173895,"2018-01-09T13:30:00",27,"310",200,0.15,3.27,1.12,null,null,36.4],
    [173896,"2018-01-09T13:40:00",26.96,"309",200,0.15,3.26,1.13,null,null,39.8],
    [173897,"2018-01-09T13:50:00",26.92,"310",200,0.15,3.24,1.14,null,null,38.5],
    [173898,"2018-01-09T14:00:00",26.92,"310",200,0.15,3.24,1.15,null,null,36.9],
    [173899,"2018-01-09T14:10:00",26.91,"310",200,0.15,3.23,1.16,null,null,37.5],
    [173900,"2018-01-09T14:20:00",26.96,"309",200,0.15,3.25,1.17,null,null,35.3],
    [173901,"2018-01-09T14:30:00",27.01,"310",200,0.15,3.26,1.18,null,null,37.6],
    [173902,"2018-01-09T14:40:00",27,"310",200,0.15,3.23,1.17,null,null,39.7],
    [173903,"2018-01-09T14:50:00",27,"310",200,0.15,3.21,1.17,null,null,39.3],
    [173904,"2018-01-09T15:10:00",26.98,"310",200,0.15,3.18,1.16,null,null,38.9],
    [173905,"2018-01-09T15:20:00",27.17,"311",200,0.15,3.2,1.15,null,null,38.9],
    [173906,"2018-01-09T15:30:00",27.2,"313",200,0.15,3.24,1.14,null,null,37.4],
    [173907,"2018-01-09T15:40:00",27.09,"311",200,0.15,3.19,1.12,null,null,40.1],
    [173908,"2018-01-09T15:50:00",26.98,"310",200,0.15,3.24,1.1,null,null,37.5],
    [173909,"2018-01-09T16:00:00",26.93,"310",200,0.15,3.21,1.08,null,null,33.1],
    [173910,"2018-01-09T16:10:00",27.13,"310",200,0.15,3.26,1.05,null,null,36.6],
    [173911,"2018-01-09T16:20:00",27.25,"311",200,0.15,3.34,1.02,null,null,35.6],
    [173912,"2018-01-09T16:30:00",27.24,"311",200,0.15,3.3,1,null,null,39.8],
    [173913,"2018-01-09T16:40:00",27.18,"311",200,0.15,3.3,0.97,null,null,40.2],
    [173914,"2018-01-09T16:50:00",27.32,"311",200,0.15,3.32,0.95,null,null,41],
    [173915,"2018-01-09T17:00:00",27.34,"311",200,0.15,3.38,0.93,null,null,38.2],
    [173916,"2018-01-09T17:10:00",27.32,"311",200,0.15,3.39,0.9,null,null,39.2],
    [173917,"2018-01-09T17:20:00",27.29,"311",200,0.15,3.37,0.88,null,null,39.3],
    [173918,"2018-01-09T17:30:00",27.24,"311",200,0.15,3.33,0.86,null,null,40.8],
    [173919,"2018-01-09T17:40:00",27.25,"311",200,0.15,3.34,0.84,null,null,41],
    [173920,"2018-01-09T17:50:00",27.25,"311",200,0.15,3.34,0.82,null,null,41.1],
    [173921,"2018-01-09T18:00:00",27.19,"311",200,0.15,3.34,0.81,null,null,38.4],
    [173922,"2018-01-09T18:10:00",27.18,"310",200,0.15,3.33,0.79,null,null,38.6],
    [173923,"2018-01-09T18:20:00",27.17,"310",200,0.15,3.28,0.77,null,null,45.6],
    [173924,"2018-01-09T18:30:00",27.16,"310",200,0.15,3.29,0.76,null,null,41.7],
    [173925,"2018-01-09T18:40:00",27.13,"310",200,0.15,3.25,0.74,null,null,40.1],
    [173926,"2018-01-09T18:50:00",27.11,"310",200,0.15,3.25,0.73,null,null,38.3],
    [173927,"2018-01-09T19:00:00",27.12,"310",200,0.15,3.27,0.71,null,null,37.6],
    [173928,"2018-01-09T19:10:00",27.09,"311",200,0.15,3.27,0.7,null,null,37.9],
    [173929,"2018-01-09T19:20:00",27.08,"311",200,0.15,3.25,0.68,null,null,36],
    [173930,"2018-01-09T19:30:00",27.07,"311",200,0.15,3.27,0.67,null,null,35.2],
    [173931,"2018-01-09T19:40:00",27.04,"310",200,0.15,3.22,0.65,null,null,35.5],
    [173932,"2018-01-09T19:50:00",27.04,"311",200,0.15,3.22,0.64,null,null,34.3],
    [173933,"2018-01-09T20:00:00",27.05,"311",200,0.15,3.21,0.63,null,null,35.2],
    [173934,"2018-01-09T20:10:00",27.05,"311",200,0.15,3.24,0.61,null,null,33.7],
    [173935,"2018-01-09T20:20:00",27.04,"311",200,0.15,3.2,0.6,null,null,35.1],
    [173936,"2018-01-09T20:30:00",27.05,"311",200,0.15,3.21,0.58,null,null,34.4],
    [173937,"2018-01-09T20:40:00",27,"311",200,0.15,3.19,0.57,null,null,32.4],
    [173938,"2018-01-09T20:50:00",27.02,"311",200,0.15,3.22,0.56,null,null,33.7],
    [173939,"2018-01-09T21:00:00",27.03,"311",200,0.15,3.17,0.55,null,null,33.2],
    [173940,"2018-01-09T21:10:00",27.01,"311",200,0.15,3.23,0.54,null,null,33.7],
    [173941,"2018-01-09T21:20:00",27.02,"311",200,0.15,3.19,0.54,null,null,33.1],
    [173942,"2018-01-09T21:30:00",27.01,"311",200,0.15,3.23,0.53,null,null,30.6],
    [173943,"2018-01-09T21:40:00",27,"311",200,0.15,3.17,0.53,null,null,30.6],
    [173944,"2018-01-09T21:50:00",27,"311",200,0.15,3.22,0.52,null,null,31.4],
    [173945,"2018-01-09T22:00:00",27.01,"312",200,0.15,3.2,0.52,null,null,31.4],
    [173946,"2018-01-09T22:10:00",27,"311",200,0.15,3.18,0.52,null,null,30.6],
    [173947,"2018-01-09T22:20:00",27.01,"312",200,0.15,3.18,0.52,null,null,34.1],
    [173948,"2018-01-09T22:30:00",27.01,"312",200,0.15,3.12,0.53,null,null,31.6],
    [173949,"2018-01-09T22:40:00",27,"311",200,0.15,3.16,0.53,null,null,28.5],
    [173950,"2018-01-09T22:50:00",26.99,"311",200,0.15,3.1,0.54,null,null,28.1],
    [173951,"2018-01-09T23:00:00",27,"311",200,0.15,3.11,0.55,null,null,28.3],
    [173952,"2018-01-09T23:10:00",26.98,"311",200,0.15,3.14,0.55,null,null,28.3],
    [173953,"2018-01-09T23:20:00",26.98,"311",200,0.15,3.06,0.56,null,null,31],
    [173954,"2018-01-09T23:30:00",26.97,"313",200,0.15,3.17,0.58,null,null,33.5],
    [173955,"2018-01-09T23:40:00",26.96,"312",200,0.15,3.19,0.6,null,null,32.6],
    [173956,"2018-01-09T23:50:00",26.94,"311",200,0.15,3.24,0.61,null,null,32.5],
    [173957,"2018-01-10T00:00:00",26.93,"310",200,0.15,3.25,0.63,null,null,29.1],
    [173958,"2018-01-10T00:10:00",26.94,"310",200,0.15,3.23,0.64,null,null,29.9],
    [173959,"2018-01-10T00:20:00",26.94,"310",200,0.15,3.22,0.65,null,null,29],
    [173960,"2018-01-10T00:30:00",26.94,"310",200,0.15,3.22,0.66,null,null,29.4],
    [173961,"2018-01-10T00:40:00",26.94,"309",200,0.15,3.22,0.68,null,null,29.7],
    [173962,"2018-01-10T00:50:00",26.92,"311",200,0.15,3.21,0.68,null,null,29.4],
    [173963,"2018-01-10T01:00:00",26.88,"311",200,0.15,3.24,0.68,null,null,29],
    [173964,"2018-01-10T01:10:00",26.88,"311",200,0.15,3.25,0.69,null,null,29],
    [173965,"2018-01-10T01:20:00",26.89,"311",200,0.15,3.23,0.69,null,null,28.2],
    [173966,"2018-01-10T01:30:00",26.89,"311",200,0.15,3.22,0.7,null,null,27.6],
    [173967,"2018-01-10T01:40:00",26.89,"311",200,0.15,3.18,0.7,null,null,26.8],
    [173968,"2018-01-10T01:50:00",26.86,"311",200,0.15,3.19,0.71,null,null,28],
    [173969,"2018-01-10T02:00:00",26.86,"312",200,0.15,3.17,0.7,null,null,29.9],
    [173970,"2018-01-10T02:10:00",26.88,"311",200,0.15,3.2,0.68,null,null,27.3],
    [173971,"2018-01-10T02:20:00",26.9,"310",200,0.15,3.2,0.67,null,null,27.2],
    [173972,"2018-01-10T02:30:00",26.89,"311",200,0.15,3.19,0.66,null,null,28.4],
    [173973,"2018-01-10T02:40:00",26.92,"310",200,0.15,3.2,0.65,null,null,27],
    [173974,"2018-01-10T02:50:00",26.92,"310",200,0.15,3.25,0.65,null,null,26.6],
    [173975,"2018-01-10T03:00:00",26.91,"310",200,0.15,3.17,0.64,null,null,27.4],
    [173976,"2018-01-10T03:10:00",26.91,"310",200,0.15,3.22,0.63,null,null,28.2],
    [173977,"2018-01-10T03:20:00",26.92,"310",200,0.15,3.17,0.62,null,null,28.1],
    [173978,"2018-01-10T03:30:00",26.9,"310",200,0.15,3.18,0.61,null,null,29.1],
    [173979,"2018-01-10T03:40:00",26.9,"310",200,0.15,3.2,0.59,null,null,28.2],
    [173980,"2018-01-10T03:50:00",26.9,"310",200,0.15,3.27,0.58,null,null,29.1],
    [173981,"2018-01-10T04:00:00",26.87,"310",200,0.15,3.28,0.56,null,null,29.2],
    [173982,"2018-01-10T04:10:00",26.9,"310",200,0.15,3.28,0.55,null,null,28.5],
    [173983,"2018-01-10T04:20:00",26.88,"310",200,0.15,3.28,0.53,null,null,28.3],
    [173984,"2018-01-10T04:30:00",26.9,"310",200,0.15,3.28,0.53,null,null,28.8],
    [173985,"2018-01-10T04:40:00",26.9,"310",200,0.15,3.29,0.52,null,null,27.2],
    [173986,"2018-01-10T04:50:00",26.89,"310",200,0.15,3.31,0.51,null,null,28.5],
    [173987,"2018-01-10T05:00:00",26.88,"310",200,0.15,3.32,0.5,null,null,28.1],
    [173988,"2018-01-10T05:10:00",26.88,"310",200,0.15,3.33,0.48,null,null,28.6],
    [173989,"2018-01-10T05:20:00",26.91,"310",200,0.15,3.34,0.47,null,null,28.7],
    [173990,"2018-01-10T05:30:00",26.87,"310",200,0.15,3.36,0.45,null,null,29.5],
    [173991,"2018-01-10T05:40:00",26.89,"310",200,0.15,3.38,0.44,null,null,30.5],
    [173992,"2018-01-10T05:50:00",26.9,"310",200,0.15,3.38,0.42,null,null,30.5],
    [173993,"2018-01-10T06:00:00",26.88,"310",200,0.15,3.4,0.41,null,null,30.3],
    [173994,"2018-01-10T06:10:00",26.88,"310",200,0.15,3.41,0.4,null,null,31.7],
    [173995,"2018-01-10T06:20:00",26.9,"310",200,0.15,3.4,0.38,null,null,30.5],
    [173996,"2018-01-10T06:30:00",26.91,"310",200,0.15,3.39,0.37,null,null,31.4],
    [173997,"2018-01-10T06:40:00",26.89,"310",200,0.15,3.38,0.36,null,null,31.9],
    [173998,"2018-01-10T06:50:00",26.95,"309",200,0.15,3.41,0.35,null,null,30.6],
    [173999,"2018-01-10T07:00:00",26.9,"310",200,0.15,3.41,0.34,null,null,31.8],
    [174000,"2018-01-10T07:10:00",26.95,"309",200,0.15,3.39,0.33,null,null,30.6],
    [174001,"2018-01-10T07:20:00",26.92,"310",200,0.15,3.4,0.34,null,null,32],
    [174002,"2018-01-10T07:30:00",26.95,"308",200,0.15,3.44,0.35,null,null,32.5],
    [174003,"2018-01-10T07:40:00",26.93,"308",200,0.15,3.56,0.35,null,null,32.6],
    [174004,"2018-01-10T07:50:00",26.95,"307",200,0.15,3.71,0.36,null,null,37.6],
    [174005,"2018-01-10T08:00:00",26.9,"307",200,0.15,3.76,0.37,null,null,33.9],
    [174006,"2018-01-10T08:10:00",26.94,"307",200,0.15,3.73,0.39,null,null,33.5],
    [174007,"2018-01-10T08:20:00",26.93,"306",200,0.14,3.79,0.41,null,null,34],
    [174008,"2018-01-10T08:30:00",26.91,"305",200,0.14,4.01,0.43,null,null,32.3],
    [174009,"2018-01-10T08:40:00",26.78,"301",200,0.14,4.61,0.46,null,null,33.2],
    [174010,"2018-01-10T08:50:00",26.69,"306",200,0.14,4.15,0.48,null,null,50],
    [174011,"2018-01-10T09:00:00",26.73,"303",200,0.14,4.41,0.53,null,null,38.8],
    [174012,"2018-01-10T09:10:00",26.83,"303",200,0.14,4.18,0.56,null,null,35.5],
    [174013,"2018-01-10T09:20:00",26.91,"304",200,0.14,4.02,0.58,null,null,35.9],
    [174014,"2018-01-10T09:30:00",26.98,"304",200,0.14,3.84,0.61,null,null,32.6],
    [174015,"2018-01-10T09:40:00",26.89,"303",200,0.14,4.09,0.64,null,null,35.1],
    [174016,"2018-01-10T09:50:00",26.98,"304",200,0.14,3.83,0.68,null,null,31.4],
    [174017,"2018-01-10T10:00:00",26.95,"304",200,0.14,3.9,0.72,null,null,32.4],
    [174018,"2018-01-10T10:10:00",26.96,"305",200,0.14,3.88,0.76,null,null,32.4],
    [174019,"2018-01-10T10:20:00",26.99,"304",200,0.14,3.77,0.79,null,null,32.3],
    [174020,"2018-01-10T10:30:00",27,"305",200,0.14,3.73,0.83,null,null,34],
    [174021,"2018-01-10T10:40:00",26.95,"305",200,0.14,3.88,0.86,null,null,36.4],
    [174022,"2018-01-10T10:50:00",27.01,"308",200,0.15,3.67,0.9,null,null,33.8],
    [174023,"2018-01-10T11:00:00",26.98,"308",200,0.15,3.74,0.94,null,null,35.3],
    [174024,"2018-01-10T11:10:00",27.02,"315",200,0.15,3.61,0.96,null,null,33.9],
    [174025,"2018-01-10T11:20:00",26.97,"315",210,0.15,3.69,0.98,null,null,37.9],
    [174026,"2018-01-10T11:30:00",27,"321",210,0.15,3.61,1.01,null,null,35.2],
    [174027,"2018-01-10T11:40:00",27.04,"318",210,0.15,3.52,1.03,null,null,33.5],
    [174028,"2018-01-10T11:50:00",27.05,"317",210,0.15,3.52,1.06,null,null,34.9],
    [174029,"2018-01-10T12:00:00",27.02,"316",210,0.15,3.59,1.09,null,null,33.8],
    [174030,"2018-01-10T12:10:00",27.02,"318",210,0.15,3.59,1.11,null,null,35.4],
    [174031,"2018-01-10T12:20:00",26.99,"314",200,0.15,3.62,1.14,null,null,34.6],
    [174032,"2018-01-10T12:30:00",27,"315",210,0.15,3.61,1.16,null,null,36.4],
    [174033,"2018-01-10T12:40:00",26.99,"316",210,0.15,3.64,1.18,null,null,35.8],
    [174034,"2018-01-10T12:50:00",26.98,"318",210,0.15,3.68,1.2,null,null,37.4],
    [174035,"2018-01-10T13:00:00",26.99,"312",200,0.15,3.58,1.22,null,null,33],
    [174036,"2018-01-10T13:10:00",26.98,"312",200,0.15,3.58,1.24,null,null,33.6],
    [174037,"2018-01-10T13:20:00",26.98,"312",200,0.15,3.56,1.25,null,null,35.4],
    [174038,"2018-01-10T13:30:00",26.98,"313",200,0.15,3.6,1.26,null,null,36.7],
    [174039,"2018-01-10T13:40:00",26.98,"315",200,0.15,3.66,1.28,null,null,35.4],
    [174040,"2018-01-10T13:50:00",27,"312",200,0.15,3.55,1.28,null,null,33.6],
    [174041,"2018-01-10T14:00:00",27,"313",200,0.15,3.61,1.29,null,null,34],
    [174042,"2018-01-10T14:10:00",27.01,"313",200,0.15,3.58,1.3,null,null,35.2],
    [174043,"2018-01-10T14:20:00",26.99,"311",200,0.15,3.52,1.31,null,null,34.4],
    [174044,"2018-01-10T14:30:00",26.97,"309",200,0.15,3.48,1.32,null,null,33],
    [174045,"2018-01-10T14:40:00",26.97,"309",200,0.15,3.46,1.32,null,null,32.9],
    [174046,"2018-01-10T14:50:00",26.96,"309",200,0.15,3.44,1.32,null,null,31.8],
    [174047,"2018-01-10T15:00:00",26.96,"309",200,0.15,3.44,1.31,null,null,27.1],
    [174048,"2018-01-10T15:10:00",26.97,"309",200,0.15,3.45,1.31,null,null,30.2],
    [174049,"2018-01-10T15:20:00",27,"309",200,0.15,3.43,1.3,null,null,31.7],
    [174050,"2018-01-10T15:30:00",27.02,"314",200,0.15,3.53,1.3,null,null,36.3],
    [174051,"2018-01-10T15:40:00",27.04,"318",210,0.15,3.62,1.28,null,null,38.2],
    [174052,"2018-01-10T15:50:00",27.06,"314",200,0.15,3.64,1.27,null,null,35.8],
    [174053,"2018-01-10T16:00:00",27.04,"312",200,0.15,3.55,1.26,null,null,34.9],
    [174054,"2018-01-10T16:10:00",27.05,"311",200,0.15,3.56,1.23,null,null,34.1],
    [174055,"2018-01-10T16:20:00",27.01,"310",200,0.15,3.49,1.2,null,null,32.8],
    [174056,"2018-01-10T16:30:00",27.01,"310",200,0.15,3.51,1.18,null,null,33.4],
    [174057,"2018-01-10T16:40:00",27.02,"310",200,0.15,3.5,1.16,null,null,33],
    [174058,"2018-01-10T16:50:00",26.98,"309",200,0.15,3.46,1.14,null,null,31.8],
    [174059,"2018-01-10T17:00:00",26.99,"310",200,0.15,3.48,1.13,null,null,34.9],
    [174060,"2018-01-10T17:10:00",27.01,"311",200,0.15,3.53,1.1,null,null,36.3],
    [174061,"2018-01-10T17:20:00",27.01,"310",200,0.15,3.54,1.08,null,null,37.8],
    [174062,"2018-01-10T17:30:00",27.02,"310",200,0.15,3.53,1.06,null,null,40.5],
    [174063,"2018-01-10T17:40:00",27,"310",200,0.15,3.51,1.04,null,null,37.3],
    [174064,"2018-01-10T17:50:00",26.99,"310",200,0.15,3.55,1.02,null,null,38.3],
    [174065,"2018-01-10T18:00:00",26.97,"309",200,0.15,3.49,1.01,null,null,37.7],
    [174066,"2018-01-10T18:10:00",26.97,"310",200,0.15,3.5,0.99,null,null,35.4],
    [174067,"2018-01-10T18:20:00",26.97,"309",200,0.15,3.47,0.98,null,null,38.1],
    [174068,"2018-01-10T18:30:00",26.97,"309",200,0.15,3.5,0.96,null,null,35.9],
    [174069,"2018-01-10T18:40:00",26.98,"309",200,0.15,3.51,0.94,null,null,35.1],
    [174070,"2018-01-10T18:50:00",26.98,"309",200,0.15,3.5,0.92,null,null,32.9],
    [174071,"2018-01-10T19:00:00",26.98,"309",200,0.15,3.51,0.9,null,null,32.2],
    [174072,"2018-01-10T19:10:00",26.98,"309",200,0.15,3.51,0.89,null,null,32.4],
    [174073,"2018-01-10T19:20:00",26.96,"309",200,0.15,3.54,0.87,null,null,31],
    [174074,"2018-01-10T19:30:00",26.97,"309",200,0.15,3.53,0.85,null,null,30],
    [174075,"2018-01-10T19:40:00",26.94,"309",200,0.15,3.53,0.84,null,null,29.7],
    [174076,"2018-01-10T19:50:00",26.96,"309",200,0.15,3.51,0.82,null,null,29.5],
    [174077,"2018-01-10T20:00:00",26.95,"310",200,0.15,3.51,0.8,null,null,29.7],
    [174078,"2018-01-10T20:10:00",26.93,"310",200,0.15,3.51,0.79,null,null,29.7],
    [174079,"2018-01-10T20:20:00",26.93,"310",200,0.15,3.52,0.78,null,null,30.1],
    [174080,"2018-01-10T20:30:00",26.97,"309",200,0.15,3.47,0.76,null,null,30],
    [174081,"2018-01-10T20:40:00",26.92,"310",200,0.15,3.5,0.75,null,null,32.4],
    [174082,"2018-01-10T20:50:00",26.91,"310",200,0.15,3.49,0.74,null,null,31.3],
    [174083,"2018-01-10T21:00:00",26.94,"309",200,0.15,3.47,0.72,null,null,30],
    [174084,"2018-01-10T21:10:00",26.92,"310",200,0.15,3.46,0.71,null,null,30.1],
    [174085,"2018-01-10T21:20:00",26.93,"310",200,0.15,3.46,0.7,null,null,29.8],
    [174086,"2018-01-10T21:30:00",26.93,"310",200,0.15,3.44,0.69,null,null,29.1],
    [174087,"2018-01-10T21:40:00",26.94,"309",200,0.15,3.45,0.68,null,null,28.5],
    [174088,"2018-01-10T21:50:00",26.95,"308",200,0.15,3.43,0.66,null,null,28.4],
    [174089,"2018-01-10T22:00:00",26.94,"309",200,0.15,3.44,0.65,null,null,28],
    [174090,"2018-01-10T22:10:00",26.9,"310",200,0.15,3.44,0.65,null,null,28.8],
    [174091,"2018-01-10T22:20:00",26.92,"310",200,0.15,3.41,0.64,null,null,28.7],
    [174092,"2018-01-10T22:30:00",26.97,"308",200,0.15,3.42,0.63,null,null,27.2],
    [174093,"2018-01-10T22:40:00",26.95,"308",200,0.15,3.45,0.63,null,null,28],
    [174094,"2018-01-10T22:50:00",26.87,"310",200,0.15,3.43,0.62,null,null,27.9],
    [174095,"2018-01-10T23:00:00",26.93,"309",200,0.15,3.42,0.62,null,null,27.4],
    [174096,"2018-01-10T23:10:00",26.9,"309",200,0.15,3.42,0.62,null,null,27],
    [174097,"2018-01-10T23:20:00",26.88,"310",200,0.15,3.41,0.63,null,null,27.4],
    [174098,"2018-01-10T23:30:00",26.91,"309",200,0.15,3.39,0.64,null,null,26.7],
    [174099,"2018-01-10T23:40:00",26.92,"309",200,0.15,3.44,0.65,null,null,26.1],
    [174100,"2018-01-10T23:50:00",26.9,"309",200,0.15,3.44,0.66,null,null,25.7],
    [174101,"2018-01-11T00:00:00",26.97,"308",200,0.15,3.4,0.67,null,null,24.2],
    [174102,"2018-01-11T00:10:00",26.85,"309",200,0.15,3.41,0.68,null,null,25.3],
    [174103,"2018-01-11T00:20:00",26.7,"310",200,0.15,3.45,0.68,null,null,26.2],
    [174104,"2018-01-11T00:30:00",26.64,"311",200,0.15,3.38,0.69,null,null,26.3],
    [174105,"2018-01-11T00:40:00",26.8,"309",200,0.15,3.45,0.71,null,null,25.5],
    [174106,"2018-01-11T00:50:00",26.9,"309",200,0.15,3.45,0.72,null,null,25.7],
    [174107,"2018-01-11T01:00:00",26.95,"308",200,0.15,3.4,0.75,null,null,23.4],
    [174108,"2018-01-11T01:10:00",26.69,"310",200,0.15,3.5,0.78,null,null,25.6],
    [174109,"2018-01-11T01:20:00",26.89,"309",200,0.15,3.46,0.8,null,null,24.9],
    [174110,"2018-01-11T01:30:00",27.02,"308",200,0.15,3.42,0.82,null,null,44.4],
    [174111,"2018-01-11T01:40:00",27.01,"308",200,0.15,3.42,0.84,null,null,23.6],
    [174112,"2018-01-11T01:50:00",26.85,"308",200,0.15,3.49,0.85,null,null,26.1],
    [174113,"2018-01-11T02:00:00",26.88,"309",200,0.15,3.45,0.86,null,null,24.8],
    [174114,"2018-01-11T02:10:00",26.93,"309",200,0.15,3.43,0.87,null,null,25.8],
    [174115,"2018-01-11T02:20:00",26.93,"309",200,0.15,3.42,0.87,null,null,26.6],
    [174116,"2018-01-11T02:30:00",26.92,"309",200,0.15,3.41,0.88,null,null,25],
    [174117,"2018-01-11T02:40:00",26.92,"309",200,0.15,3.37,0.89,null,null,23.3],
    [174118,"2018-01-11T02:50:00",26.75,"309",200,0.15,3.42,0.89,null,null,24],
    [174119,"2018-01-11T03:00:00",26.78,"308",200,0.15,3.41,0.9,null,null,24.1],
    [174120,"2018-01-11T03:10:00",26.83,"308",200,0.15,3.43,0.91,null,null,24.4],
    [174121,"2018-01-11T03:20:00",26.84,"308",200,0.15,3.38,0.91,null,null,24.1],
    [174122,"2018-01-11T03:30:00",26.9,"309",200,0.15,3.44,0.91,null,null,23],
    [174123,"2018-01-11T03:40:00",26.91,"309",200,0.15,3.43,0.91,null,null,23.4],
    [174124,"2018-01-11T03:50:00",26.93,"309",200,0.15,3.41,0.92,null,null,24],
    [174125,"2018-01-11T04:00:00",26.91,"309",200,0.15,3.41,0.91,null,null,24],
    [174126,"2018-01-11T04:10:00",26.91,"309",200,0.15,3.41,0.91,null,null,24.6],
    [174127,"2018-01-11T04:20:00",26.87,"308",200,0.15,3.42,0.91,null,null,23.9],
    [174128,"2018-01-11T04:30:00",26.87,"309",200,0.15,3.41,0.91,null,null,24.4],
    [174129,"2018-01-11T04:40:00",26.84,"308",200,0.15,3.46,0.91,null,null,38],
    [174130,"2018-01-11T04:50:00",26.84,"308",200,0.15,3.46,0.91,null,null,25.8],
    [174131,"2018-01-11T05:00:00",26.84,"308",200,0.15,3.44,0.9,null,null,24.8],
    [174132,"2018-01-11T05:20:00",26.83,"308",200,0.15,3.46,0.91,null,null,25.9],
    [174133,"2018-01-11T05:30:00",26.78,"308",200,0.15,3.48,0.91,null,null,26.1],
    [174134,"2018-01-11T05:50:00",26.87,"309",200,0.15,3.47,0.9,null,null,25.1],
    [174135,"2018-01-11T06:00:00",26.77,"309",200,0.15,3.5,0.9,null,null,26.3],
    [174136,"2018-01-11T06:10:00",26.78,"308",200,0.15,3.52,0.89,null,null,26.5],
    [174137,"2018-01-11T06:20:00",26.87,"309",200,0.15,3.49,0.88,null,null,26.2],
    [174138,"2018-01-11T06:30:00",26.82,"308",200,0.15,3.51,0.87,null,null,26.9],
    [174139,"2018-01-11T06:40:00",26.88,"309",200,0.15,3.49,0.87,null,null,26.6],
    [174140,"2018-01-11T06:50:00",26.72,"309",200,0.15,3.55,0.86,null,null,27.2],
    [174141,"2018-01-11T07:00:00",26.69,"309",200,0.15,3.56,0.86,null,null,28.7],
    [174142,"2018-01-11T07:10:00",26.72,"309",200,0.15,3.54,0.87,null,null,27.9],
    [174143,"2018-01-11T07:20:00",26.68,"309",200,0.15,3.58,0.87,null,null,28.2],
    [174144,"2018-01-11T07:30:00",26.76,"309",200,0.15,3.55,0.86,null,null,27.4],
    [174145,"2018-01-11T07:40:00",26.83,"308",200,0.15,3.54,0.86,null,null,27.5],
    [174146,"2018-01-11T07:50:00",26.85,"308",200,0.15,3.55,0.86,null,null,27.6],
    [174147,"2018-01-11T08:00:00",26.7,"309",200,0.15,3.61,0.86,null,null,28.2],
    [174148,"2018-01-11T08:10:00",26.76,"309",200,0.15,3.56,0.88,null,null,28.2],
    [174149,"2018-01-11T08:20:00",26.77,"309",200,0.15,3.6,0.88,null,null,27.7],
    [174150,"2018-01-11T08:30:00",26.74,"309",200,0.15,3.6,0.88,null,null,28.5],
    [174151,"2018-01-11T08:40:00",26.77,"309",200,0.15,3.55,0.88,null,null,29.6],
    [174152,"2018-01-11T08:50:00",26.89,"309",200,0.15,3.51,0.88,null,null,27.3],
    [174153,"2018-01-11T09:00:00",26.81,"309",200,0.15,3.53,0.89,null,null,29.6],
    [174154,"2018-01-11T09:10:00",26.9,"309",200,0.15,3.54,0.91,null,null,26.9],
    [174155,"2018-01-11T09:20:00",26.87,"309",200,0.15,3.52,0.94,null,null,26.6],
    [174156,"2018-01-11T09:30:00",26.75,"309",200,0.15,3.56,0.97,null,null,28.8],
    [174157,"2018-01-11T09:40:00",26.67,"309",200,0.15,3.64,1,null,null,null],
    [174158,"2018-01-11T09:50:00",26.74,"309",200,0.15,3.64,1.02,null,null,null],
    [174159,"2018-01-11T10:00:00",26.89,"309",200,0.15,3.57,1.04,null,null,28.4],
    [174160,"2018-01-11T10:10:00",26.92,"309",200,0.15,3.58,1.06,null,null,26.6],
    [174161,"2018-01-11T10:20:00",26.83,"308",200,0.15,3.67,1.08,null,null,28.8],
    [174162,"2018-01-11T10:30:00",26.97,"308",200,0.15,3.54,1.1,null,null,28.1],
    [174163,"2018-01-11T10:40:00",26.99,"308",200,0.15,3.54,1.13,null,null,28.7],
    [174164,"2018-01-11T10:50:00",27.04,"309",200,0.15,3.52,1.14,null,null,27.7],
    [174165,"2018-01-11T11:00:00",27.08,"309",200,0.15,3.49,1.16,null,null,28.1],
    [174166,"2018-01-11T11:10:00",27.08,"309",200,0.15,3.5,1.19,null,null,28.6],
    [174167,"2018-01-11T11:20:00",27.12,"308",200,0.15,3.53,1.21,null,null,27.6],
    [174168,"2018-01-11T11:30:00",27.15,"309",200,0.15,3.53,1.23,null,null,26.7],
    [174169,"2018-01-11T11:40:00",27.18,"310",200,0.15,3.5,1.24,null,null,27.9],
    [174170,"2018-01-11T11:50:00",27.18,"311",200,0.15,3.48,1.26,null,null,26.2],
    [174171,"2018-01-11T12:00:00",27.15,"311",200,0.15,3.41,1.28,null,null,26],
    [174172,"2018-01-11T12:10:00",27.17,"311",200,0.15,3.4,1.3,null,null,25.7],
    [174173,"2018-01-11T12:20:00",27.15,"311",200,0.15,3.39,1.32,null,null,26.8],
    [174174,"2018-01-11T12:30:00",27.15,"311",200,0.15,3.42,1.33,null,null,26.9],
    [174175,"2018-01-11T12:40:00",27.15,"312",200,0.15,3.41,1.34,null,null,28.6],
    [174176,"2018-01-11T12:50:00",27.15,"311",200,0.15,3.4,1.35,null,null,27.7],
    [174177,"2018-01-11T13:00:00",27.15,"312",200,0.15,3.43,1.37,null,null,27.9],
    [174178,"2018-01-11T13:10:00",27.12,"312",200,0.15,3.43,1.39,null,null,29],
    [174179,"2018-01-11T13:20:00",27.07,"312",200,0.15,3.38,1.4,null,null,29.2],
    [174180,"2018-01-11T13:30:00",27.12,"312",200,0.15,3.4,1.41,null,null,27.8],
    [174181,"2018-01-11T13:40:00",27.11,"312",200,0.15,3.46,1.41,null,null,28.6],
    [174182,"2018-01-11T13:50:00",27.09,"311",200,0.15,3.43,1.42,null,null,29.5],
    [174183,"2018-01-11T14:00:00",27.08,"312",200,0.15,3.52,1.43,null,null,27],
    [174184,"2018-01-11T14:10:00",27.07,"312",200,0.15,3.45,1.43,null,null,29.4],
    [174185,"2018-01-11T14:20:00",27.09,"311",200,0.15,3.46,1.43,null,null,31.8],
    [174186,"2018-01-11T14:30:00",27.07,"311",200,0.15,3.43,1.43,null,null,31.3],
    [174187,"2018-01-11T14:40:00",27.05,"311",200,0.15,3.38,1.43,null,null,31.1],
    [174188,"2018-01-11T14:50:00",27.07,"311",200,0.15,3.49,1.44,null,null,27.9],
    [174189,"2018-01-11T15:00:00",27.09,"311",200,0.15,3.59,1.44,null,null,26.5],
    [174190,"2018-01-11T15:10:00",27.16,"311",200,0.15,3.55,1.44,null,null,27],
    [174191,"2018-01-11T15:20:00",27.24,"311",200,0.15,3.66,1.43,null,null,29.3],
    [174192,"2018-01-11T15:30:00",27.23,"311",200,0.15,3.71,1.42,null,null,30.7],
    [174193,"2018-01-11T15:40:00",27.2,"311",200,0.15,3.63,1.41,null,null,31.1],
    [174194,"2018-01-11T15:50:00",27.21,"311",200,0.15,3.64,1.39,null,null,31.4],
    [174195,"2018-01-11T16:00:00",27.2,"310",200,0.15,3.72,1.37,null,null,29.1],
    [174196,"2018-01-11T16:10:00",27.17,"310",200,0.15,3.67,1.35,null,null,29.2],
    [174197,"2018-01-11T16:20:00",27.16,"310",200,0.15,3.67,1.33,null,null,27.7],
    [174198,"2018-01-11T16:30:00",27.15,"310",200,0.15,3.67,1.31,null,null,28.5],
    [174199,"2018-01-11T16:40:00",27.19,"311",200,0.15,3.76,1.29,null,null,29.6],
    [174200,"2018-01-11T16:50:00",27.14,"311",200,0.15,3.69,1.27,null,null,30],
    [174201,"2018-01-11T17:00:00",27.13,"310",200,0.15,3.65,1.25,null,null,28.6],
    [174202,"2018-01-11T17:10:00",27.16,"310",200,0.15,3.68,1.23,null,null,29.7],
    [174203,"2018-01-11T17:20:00",27.15,"311",200,0.15,3.65,1.21,null,null,29.2],
    [174204,"2018-01-11T17:30:00",27.13,"311",200,0.15,3.54,1.2,null,null,31.2],
    [174205,"2018-01-11T17:40:00",27.13,"312",200,0.15,3.58,1.18,null,null,30.6],
    [174206,"2018-01-11T17:50:00",27.15,"312",200,0.15,3.65,1.17,null,null,30.1],
    [174207,"2018-01-11T18:00:00",27.12,"312",200,0.15,3.56,1.15,null,null,34.7],
    [174208,"2018-01-11T18:10:00",27.1,"311",200,0.15,3.59,1.13,null,null,33.4],
    [174209,"2018-01-11T18:20:00",27.1,"311",200,0.15,3.62,1.12,null,null,33.5],
    [174210,"2018-01-11T18:30:00",27.09,"311",200,0.15,3.61,1.11,null,null,33.4],
    [174211,"2018-01-11T18:40:00",27.08,"312",200,0.15,3.55,1.09,null,null,31.9],
    [174212,"2018-01-11T18:50:00",27.07,"312",200,0.15,3.56,1.07,null,null,31.3],
    [174213,"2018-01-11T19:00:00",27.07,"312",200,0.15,3.53,1.05,null,null,30.2],
    [174214,"2018-01-11T19:10:00",27.05,"312",200,0.15,3.54,1.04,null,null,30.6],
    [174215,"2018-01-11T19:20:00",27.05,"312",200,0.15,3.55,1.02,null,null,30.7],
    [174216,"2018-01-11T19:30:00",27.05,"312",200,0.15,3.5,1,null,null,30.4],
    [174217,"2018-01-11T19:40:00",27.05,"313",200,0.15,3.5,0.99,null,null,30.1],
    [174218,"2018-01-11T19:50:00",26.99,"312",200,0.15,3.61,0.97,null,null,29.5],
    [174219,"2018-01-11T20:00:00",27.02,"314",200,0.15,3.58,0.95,null,null,29.1],
    [174220,"2018-01-11T20:10:00",27.01,"315",200,0.15,3.57,0.94,null,null,28.7],
    [174221,"2018-01-11T20:20:00",27.02,"316",210,0.15,3.59,0.92,null,null,28.5],
    [174222,"2018-01-11T20:30:00",27.02,"316",210,0.15,3.57,0.9,null,null,28.2],
    [174223,"2018-01-11T20:40:00",27,"317",210,0.15,3.59,0.88,null,null,29.4],
    [174224,"2018-01-11T20:50:00",26.99,"316",210,0.15,3.59,0.87,null,null,29.2],
    [174225,"2018-01-11T21:00:00",27.01,"315",200,0.15,3.54,0.85,null,null,28.2],
    [174226,"2018-01-11T21:10:00",27.04,"313",200,0.15,3.48,0.83,null,null,27.4],
    [174227,"2018-01-11T21:20:00",26.95,"317",210,0.15,3.57,0.82,null,null,29],
    [174228,"2018-01-11T21:30:00",27.01,"315",210,0.15,3.51,0.8,null,null,27.7],
    [174229,"2018-01-11T21:40:00",27.03,"314",200,0.15,3.48,0.78,null,null,26.7],
    [174230,"2018-01-11T21:50:00",26.96,"317",210,0.15,3.49,0.77,null,null,35.3],
    [174231,"2018-01-11T22:00:00",26.95,"316",210,0.15,3.48,0.75,null,null,28.6],
    [174232,"2018-01-11T22:10:00",26.92,"317",210,0.15,3.5,0.74,null,null,28.3],
    [174233,"2018-01-11T22:20:00",26.95,"315",210,0.15,3.48,0.73,null,null,26.4],
    [174234,"2018-01-11T22:30:00",26.99,"314",200,0.15,3.43,0.72,null,null,26.3],
    [174235,"2018-01-11T22:40:00",26.87,"318",210,0.15,3.48,0.71,null,null,26.4],
    [174236,"2018-01-11T22:50:00",26.92,"314",200,0.15,3.45,0.69,null,null,25.4],
    [174237,"2018-01-11T23:00:00",26.89,"316",210,0.15,3.44,0.69,null,null,25.8],
    [174238,"2018-01-11T23:10:00",26.87,"316",210,0.15,3.43,0.67,null,null,25],
    [174239,"2018-01-11T23:20:00",26.97,"312",200,0.15,3.4,0.67,null,null,24.2],
    [174240,"2018-01-11T23:30:00",26.88,"315",200,0.15,3.41,0.68,null,null,26.3],
    [174241,"2018-01-11T23:40:00",26.95,"313",200,0.15,3.4,0.67,null,null,24.3],
    [174242,"2018-01-11T23:50:00",26.87,"315",200,0.15,3.41,0.67,null,null,25.7],
    [174243,"2018-01-12T00:00:00",26.9,"315",200,0.15,3.37,0.67,null,null,23.9],
    [174244,"2018-01-12T00:10:00",26.9,"315",200,0.15,3.38,0.67,null,null,24],
    [174245,"2018-01-12T00:20:00",26.82,"316",210,0.15,3.4,0.68,null,null,24.1],
    [174246,"2018-01-12T00:30:00",26.92,"313",200,0.15,3.35,0.68,null,null,23.7],
    [174247,"2018-01-12T00:40:00",26.87,"315",200,0.15,3.37,0.68,null,null,23.6],
    [174248,"2018-01-12T00:50:00",26.87,"315",200,0.15,3.37,0.68,null,null,23.8],
    [174249,"2018-01-12T01:00:00",26.95,"314",200,0.15,3.31,0.69,null,null,22.4],
    [174250,"2018-01-12T01:10:00",26.86,"315",200,0.15,3.33,0.69,null,null,23.5],
    [174251,"2018-01-12T01:20:00",26.86,"315",200,0.15,3.36,0.7,null,null,22.9],
    [174252,"2018-01-12T01:30:00",26.98,"314",200,0.15,3.29,0.71,null,null,22.3],
    [174253,"2018-01-12T01:40:00",26.93,"315",200,0.15,3.24,0.72,null,null,21.8],
    [174254,"2018-01-12T01:50:00",26.89,"315",200,0.15,3.29,0.73,null,null,22],
    [174255,"2018-01-12T02:00:00",26.95,"315",200,0.15,3.27,0.74,null,null,22.2],
    [174256,"2018-01-12T02:10:00",26.97,"315",200,0.15,3.19,0.75,null,null,21.6],
    [174257,"2018-01-12T02:20:00",26.96,"315",210,0.15,3.27,0.77,null,null,21.3],
    [174258,"2018-01-12T02:30:00",26.95,"316",210,0.15,3.22,0.77,null,null,21.9],
    [174259,"2018-01-12T02:40:00",26.97,"316",210,0.15,3.28,0.78,null,null,21.4],
    [174260,"2018-01-12T02:50:00",26.9,"315",210,0.15,3.31,0.8,null,null,21.5],
    [174261,"2018-01-12T03:00:00",26.83,"315",210,0.15,3.29,0.81,null,null,23],
    [174262,"2018-01-12T03:10:00",26.79,"315",210,0.15,3.26,0.83,null,null,22.4],
    [174263,"2018-01-12T03:20:00",26.89,"316",210,0.15,3.27,0.85,null,null,22.3],
    [174264,"2018-01-12T03:30:00",26.95,"315",210,0.15,3.28,0.86,null,null,23.2],
    [174265,"2018-01-12T03:40:00",27.01,"316",210,0.15,3.26,0.88,null,null,23.6],
    [174266,"2018-01-12T03:50:00",27.04,"316",210,0.15,3.24,0.89,null,null,21.5],
    [174267,"2018-01-12T04:00:00",27.05,"316",210,0.15,3.21,0.9,null,null,23],
    [174268,"2018-01-12T04:10:00",26.99,"316",210,0.15,3.23,0.91,null,null,22.7],
    [174269,"2018-01-12T04:20:00",26.88,"316",210,0.15,3.3,0.92,null,null,23],
    [174270,"2018-01-12T04:30:00",26.85,"316",210,0.15,3.26,0.93,null,null,24.9],
    [174271,"2018-01-12T04:40:00",26.84,"316",210,0.15,3.28,0.95,null,null,23.5],
    [174272,"2018-01-12T04:50:00",26.83,"316",210,0.15,3.29,0.96,null,null,24.2],
    [174273,"2018-01-12T05:00:00",26.88,"316",210,0.15,3.29,0.97,null,null,21.7],
    [174274,"2018-01-12T05:10:00",26.92,"316",210,0.15,3.3,0.98,null,null,21.3],
    [174275,"2018-01-12T05:20:00",26.88,"318",210,0.15,3.23,0.99,null,null,22.6],
    [174276,"2018-01-12T05:30:00",26.83,"316",210,0.15,3.26,0.99,null,null,24],
    [174277,"2018-01-12T05:40:00",26.85,"318",210,0.15,3.26,1,null,null,21.9],
    [174278,"2018-01-12T05:50:00",26.84,"318",210,0.15,3.29,1.01,null,null,22],
    [174279,"2018-01-12T06:00:00",26.87,"319",210,0.15,3.22,1.02,null,null,21.9],
    [174280,"2018-01-12T06:10:00",26.83,"318",210,0.15,3.28,1.03,null,null,21.5],
    [174281,"2018-01-12T06:20:00",26.8,"317",210,0.15,3.29,1.03,null,null,20.9],
    [174282,"2018-01-12T06:30:00",26.81,"317",210,0.15,3.3,1.05,null,null,21.4],
    [174283,"2018-01-12T06:40:00",26.8,"317",210,0.15,3.29,1.05,null,null,21.4],
    [174284,"2018-01-12T06:50:00",26.76,"317",210,0.15,3.28,1.06,null,null,22.3],
    [174285,"2018-01-12T07:00:00",26.83,"318",210,0.15,3.27,1.07,null,null,21.4],
    [174286,"2018-01-12T07:10:00",26.81,"318",210,0.15,3.27,1.08,null,null,21.1],
    [174287,"2018-01-12T07:20:00",26.78,"318",210,0.15,3.23,1.09,null,null,20.4],
    [174288,"2018-01-12T07:30:00",26.74,"317",210,0.15,3.33,1.1,null,null,21.1],
    [174289,"2018-01-12T07:40:00",26.74,"317",210,0.15,3.29,1.11,null,null,21.9],
    [174290,"2018-01-12T07:50:00",26.79,"318",210,0.15,3.29,1.11,null,null,21.6],
    [174291,"2018-01-12T08:00:00",26.79,"318",210,0.15,3.3,1.11,null,null,21.6],
    [174292,"2018-01-12T08:10:00",26.78,"317",210,0.15,3.31,1.12,null,null,21.5],
    [174293,"2018-01-12T08:20:00",26.8,"317",210,0.15,3.36,1.14,null,null,21.1],
    [174294,"2018-01-12T08:30:00",26.67,"317",210,0.15,3.39,1.15,null,null,22.9],
    [174295,"2018-01-12T08:40:00",26.72,"317",210,0.15,3.35,1.16,null,null,20.7],
    [174296,"2018-01-12T08:50:00",26.69,"317",210,0.15,3.37,1.16,null,null,24.4],
    [174297,"2018-01-12T09:00:00",26.68,"317",210,0.15,3.39,1.16,null,null,22],
    [174298,"2018-01-12T09:10:00",26.71,"318",210,0.15,3.47,1.17,null,null,22.5],
    [174299,"2018-01-12T09:20:00",26.82,"320",210,0.15,3.44,1.17,null,null,23.2],
    [174300,"2018-01-12T09:30:00",26.89,"319",210,0.15,3.37,1.18,null,null,24.3],
    [174301,"2018-01-12T09:40:00",26.89,"320",210,0.15,3.36,1.19,null,null,24.5],
    [174302,"2018-01-12T09:50:00",26.94,"320",210,0.15,3.4,1.19,null,null,23.9],
    [174303,"2018-01-12T10:00:00",26.95,"321",210,0.15,3.44,1.2,null,null,22.4],
    [174304,"2018-01-12T10:10:00",26.97,"321",210,0.15,3.46,1.21,null,null,22.5],
    [174305,"2018-01-12T10:20:00",26.98,"321",210,0.15,3.49,1.22,null,null,22.8],
    [174306,"2018-01-12T10:30:00",27.01,"321",210,0.15,3.56,1.22,null,null,22.3],
    [174307,"2018-01-12T10:40:00",27.03,"320",210,0.15,3.54,1.23,null,null,21.4],
    [174308,"2018-01-12T10:50:00",27.03,"320",210,0.15,3.57,1.24,null,null,22],
    [174309,"2018-01-12T11:00:00",27.04,"319",210,0.15,3.65,1.25,null,null,21.7],
    [174310,"2018-01-12T11:10:00",27.06,"319",210,0.15,3.62,1.25,null,null,22],
    [174311,"2018-01-12T11:20:00",27.08,"319",210,0.15,3.59,1.26,null,null,22.4],
    [174312,"2018-01-12T11:30:00",27.11,"319",210,0.15,3.62,1.27,null,null,22.1],
    [174313,"2018-01-12T11:40:00",27.12,"319",210,0.15,3.62,1.28,null,null,21.9],
    [174314,"2018-01-12T11:50:00",27.12,"318",210,0.15,3.73,1.28,null,null,21.5],
    [174315,"2018-01-12T12:00:00",27.11,"318",210,0.15,3.81,1.3,null,null,22],
    [174316,"2018-01-12T12:10:00",27.06,"318",210,0.15,3.71,1.31,null,null,22.5],
    [174317,"2018-01-12T12:20:00",27.01,"319",210,0.15,3.61,1.32,null,null,23.9],
    [174318,"2018-01-12T12:30:00",27.03,"320",210,0.15,3.69,1.33,null,null,24.3],
    [174319,"2018-01-12T12:40:00",27.06,"320",210,0.15,3.66,1.33,null,null,24.9],
    [174320,"2018-01-12T12:50:00",27.07,"320",210,0.15,3.61,1.33,null,null,24.8],
    [174321,"2018-01-12T13:00:00",27.14,"320",210,0.15,3.94,1.33,null,null,21.9],
    [174322,"2018-01-12T13:10:00",27.09,"320",210,0.15,3.67,1.34,null,null,23.8],
    [174323,"2018-01-12T13:20:00",27.13,"320",210,0.15,3.74,1.35,null,null,23.3],
    [174324,"2018-01-12T13:30:00",27.27,"319",210,0.15,3.97,1.36,null,null,21.7],
    [174325,"2018-01-12T13:40:00",27.35,"319",210,0.15,4.02,1.36,null,null,21.7],
    [174326,"2018-01-12T13:50:00",27.38,"318",210,0.15,4.06,1.36,null,null,21],
    [174327,"2018-01-12T14:00:00",27.36,"319",210,0.15,3.99,1.36,null,null,21.2],
    [174328,"2018-01-12T14:10:00",27.33,"319",210,0.15,4,1.36,null,null,21.9],
    [174329,"2018-01-12T14:20:00",27.31,"319",210,0.15,4.02,1.36,null,null,22.3],
    [174330,"2018-01-12T14:30:00",27.34,"319",210,0.15,4.06,1.36,null,null,22.5],
    [174331,"2018-01-12T14:40:00",27.36,"318",210,0.15,4.07,1.36,null,null,23.1],
    [174332,"2018-01-12T14:50:00",27.39,"318",210,0.15,4.14,1.36,null,null,23],
    [174333,"2018-01-12T15:00:00",27.36,"318",210,0.15,4.02,1.35,null,null,23.5],
    [174334,"2018-01-12T15:10:00",27.34,"319",210,0.15,3.97,1.35,null,null,24.5],
    [174335,"2018-01-12T15:20:00",27.35,"319",210,0.15,3.98,1.34,null,null,26.7],
    [174336,"2018-01-12T15:30:00",27.34,"319",210,0.15,3.95,1.33,null,null,22.6],
    [174337,"2018-01-12T15:40:00",27.35,"319",210,0.15,3.97,1.32,null,null,23.4],
    [174338,"2018-01-12T15:50:00",27.33,"319",210,0.15,3.94,1.31,null,null,24.1],
    [174339,"2018-01-12T16:00:00",27.29,"319",210,0.15,3.86,1.3,null,null,24.7],
    [174340,"2018-01-12T16:10:00",27.27,"319",210,0.15,3.79,1.29,null,null,24.3],
    [174341,"2018-01-12T16:20:00",27.28,"319",210,0.15,3.9,1.28,null,null,24.2],
    [174342,"2018-01-12T16:30:00",27.24,"320",210,0.15,3.81,1.26,null,null,25.3],
    [174343,"2018-01-12T16:40:00",27.21,"320",210,0.15,3.77,1.25,null,null,24.9],
    [174344,"2018-01-12T16:50:00",27.17,"321",210,0.15,3.63,1.24,null,null,26.1],
    [174345,"2018-01-12T17:00:00",27.15,"321",210,0.15,3.63,1.23,null,null,25.7],
    [174346,"2018-01-12T17:10:00",27.14,"321",210,0.15,3.64,1.22,null,null,26.4],
    [174347,"2018-01-12T17:20:00",27.14,"321",210,0.15,3.69,1.2,null,null,26],
    [174348,"2018-01-12T17:30:00",27.12,"321",210,0.15,3.68,1.19,null,null,26.5],
    [174349,"2018-01-12T17:40:00",27.12,"320",210,0.15,3.7,1.17,null,null,27.1],
    [174350,"2018-01-12T17:50:00",27.12,"320",210,0.15,3.72,1.16,null,null,29.2],
    [174351,"2018-01-12T18:00:00",27.11,"320",210,0.15,3.69,1.14,null,null,29.7],
    [174352,"2018-01-12T18:10:00",27.13,"318",210,0.15,3.84,1.12,null,null,31.8],
    [174353,"2018-01-12T18:20:00",27.11,"317",210,0.15,3.68,1.11,null,null,32],
    [174354,"2018-01-12T18:30:00",27.1,"316",210,0.15,3.69,1.09,null,null,29.7],
    [174355,"2018-01-12T18:40:00",27.09,"316",210,0.15,3.81,1.08,null,null,28.5],
    [174356,"2018-01-12T18:50:00",27.07,"316",210,0.15,3.61,1.06,null,null,29],
    [174357,"2018-01-12T19:00:00",27.06,"316",210,0.15,3.64,1.04,null,null,28.5],
    [174358,"2018-01-12T19:10:00",27.06,"316",210,0.15,3.78,1.03,null,null,28],
    [174359,"2018-01-12T19:20:00",27.08,"317",210,0.15,3.58,1.01,null,null,29],
    [174360,"2018-01-12T19:30:00",27.06,"317",210,0.15,3.66,1,null,null,27.7],
    [174361,"2018-01-12T19:40:00",27.04,"318",210,0.15,3.75,0.98,null,null,26.8],
    [174362,"2018-01-12T19:50:00",27.02,"318",210,0.15,3.91,0.97,null,null,26.3],
    [174363,"2018-01-12T20:00:00",27.04,"318",210,0.15,3.77,0.95,null,null,26.3],
    [174364,"2018-01-12T20:10:00",27.02,"318",210,0.15,3.78,0.93,null,null,25.5],
    [174365,"2018-01-12T20:20:00",27.01,"318",210,0.15,3.81,0.92,null,null,25.8],
    [174366,"2018-01-12T20:30:00",27.01,"318",210,0.15,3.8,0.9,null,null,25.2],
    [174367,"2018-01-12T20:40:00",27.02,"319",210,0.15,3.67,0.88,null,null,24.3],
    [174368,"2018-01-12T20:50:00",26.96,"319",210,0.15,3.79,0.87,null,null,24.6],
    [174369,"2018-01-12T21:00:00",26.97,"319",210,0.15,3.76,0.85,null,null,24.7],
    [174370,"2018-01-12T21:10:00",26.96,"319",210,0.15,3.74,0.84,null,null,25],
    [174371,"2018-01-12T21:20:00",26.97,"319",210,0.15,3.69,0.83,null,null,23.5],
    [174372,"2018-01-12T21:30:00",27.01,"320",210,0.15,3.58,0.81,null,null,23.3],
    [174373,"2018-01-12T21:40:00",26.95,"319",210,0.15,3.63,0.8,null,null,24.2],
    [174374,"2018-01-12T21:50:00",26.9,"319",210,0.15,3.67,0.78,null,null,23.9],
    [174375,"2018-01-12T22:00:00",26.9,"320",210,0.15,3.6,0.77,null,null,23.3],
    [174376,"2018-01-12T22:10:00",26.83,"320",210,0.15,3.66,0.75,null,null,23.4],
    [174377,"2018-01-12T22:20:00",26.84,"320",210,0.15,3.62,0.74,null,null,23.8],
    [174378,"2018-01-12T22:30:00",26.84,"320",210,0.15,3.6,0.72,null,null,23.6],
    [174379,"2018-01-12T22:40:00",26.86,"321",210,0.15,3.55,0.71,null,null,23.6],
    [174380,"2018-01-12T22:50:00",26.8,"321",210,0.15,3.55,0.69,null,null,24.1],
    [174381,"2018-01-12T23:00:00",26.78,"320",210,0.15,3.55,0.68,null,null,23.3],
    [174382,"2018-01-12T23:10:00",26.78,"320",210,0.15,3.53,0.67,null,null,23.3],
    [174383,"2018-01-12T23:20:00",26.82,"321",210,0.15,3.46,0.66,null,null,22.5],
    [174384,"2018-01-12T23:30:00",26.86,"322",210,0.15,3.37,0.65,null,null,23.1],
    [174385,"2018-01-12T23:40:00",26.77,"321",210,0.15,3.45,0.64,null,null,23.3],
    [174386,"2018-01-12T23:50:00",26.69,"322",210,0.15,3.47,0.63,null,null,23.4],
    [174387,"2018-01-13T00:00:00",26.74,"322",210,0.15,3.41,0.62,null,null,23.2],
    [174388,"2018-01-13T00:10:00",26.72,"322",210,0.15,3.4,0.6,null,null,22.7],
    [174389,"2018-01-13T00:20:00",26.77,"322",210,0.15,3.36,0.59,null,null,23.1],
    [174390,"2018-01-13T00:30:00",26.75,"323",210,0.15,3.33,0.59,null,null,22.6],
    [174391,"2018-01-13T00:40:00",26.7,"323",210,0.15,3.36,0.58,null,null,23.9],
    [174392,"2018-01-13T00:50:00",26.77,"323",210,0.15,3.28,0.57,null,null,22.1],
    [174393,"2018-01-13T01:00:00",26.73,"323",210,0.15,3.33,0.57,null,null,22.9],
    [174394,"2018-01-13T01:10:00",26.68,"324",210,0.15,3.38,0.56,null,null,22.1],
    [174395,"2018-01-13T01:20:00",26.64,"324",210,0.15,3.35,0.56,null,null,22.3],
    [174396,"2018-01-13T01:30:00",26.73,"324",210,0.15,3.29,0.56,null,null,20.8],
    [174397,"2018-01-13T01:40:00",26.75,"324",210,0.15,3.29,0.55,null,null,21.5],
    [174398,"2018-01-13T01:50:00",26.69,"325",210,0.15,3.35,0.55,null,null,21.2],
    [174399,"2018-01-13T02:00:00",26.86,"325",210,0.15,3.24,0.55,null,null,21.2],
    [174400,"2018-01-13T02:10:00",26.68,"326",210,0.15,3.34,0.55,null,null,21.1],
    [174401,"2018-01-13T02:20:00",26.76,"326",210,0.15,3.31,0.56,null,null,21.5],
    [174402,"2018-01-13T02:30:00",26.7,"326",210,0.15,3.34,0.56,null,null,21.3],
    [174403,"2018-01-13T02:40:00",26.76,"327",210,0.16,3.34,0.57,null,null,21.7],
    [174404,"2018-01-13T02:50:00",26.7,"327",210,0.16,3.36,0.57,null,null,20.2],
    [174405,"2018-01-13T03:00:00",26.74,"328",210,0.16,3.35,0.58,null,null,20.6],
    [174406,"2018-01-13T03:10:00",26.78,"329",210,0.16,3.34,0.59,null,null,20.7],
    [174407,"2018-01-13T03:20:00",26.86,"328",210,0.16,3.26,0.6,null,null,19.8],
    [174408,"2018-01-13T03:30:00",26.68,"328",210,0.16,3.38,0.62,null,null,20.4],
    [174409,"2018-01-13T03:40:00",26.72,"328",210,0.16,3.35,0.64,null,null,20.3],
    [174410,"2018-01-13T03:50:00",26.66,"330",210,0.16,3.28,0.66,null,null,21.1],
    [174411,"2018-01-13T04:00:00",26.24,"325",210,0.15,3.56,0.68,null,null,21.9],
    [174412,"2018-01-13T04:10:00",26.59,"328",210,0.16,3.36,0.7,null,null,21.5],
    [174413,"2018-01-13T04:20:00",26.92,"329",210,0.16,3.23,0.73,null,null,20.1],
    [174414,"2018-01-13T04:30:00",26.83,"329",210,0.16,3.24,0.76,null,null,25.4],
    [174415,"2018-01-13T04:40:00",26.67,"329",210,0.16,3.33,0.78,null,null,23.4],
    [174416,"2018-01-13T04:50:00",26.52,"328",210,0.16,3.43,0.8,null,null,23.5],
    [174417,"2018-01-13T05:00:00",26.73,"329",210,0.16,3.32,0.82,null,null,20.8],
    [174418,"2018-01-13T05:10:00",26.8,"329",210,0.16,3.23,0.85,null,null,23.2],
    [174419,"2018-01-13T05:20:00",26.52,"328",210,0.16,3.39,0.87,null,null,22.2],
    [174420,"2018-01-13T05:30:00",26.71,"328",210,0.16,3.3,0.89,null,null,21.6],
    [174421,"2018-01-13T05:40:00",26.73,"328",210,0.16,3.29,0.91,null,null,22.9],
    [174422,"2018-01-13T05:50:00",26.67,"329",210,0.16,3.31,0.94,null,null,23.7],
    [174423,"2018-01-13T06:00:00",26.71,"328",210,0.16,3.31,0.96,null,null,23.2],
    [174424,"2018-01-13T06:10:00",26.68,"328",210,0.16,3.32,0.98,null,null,24.4],
    [174425,"2018-01-13T06:20:00",26.63,"328",210,0.16,3.31,1,null,null,26.4],
    [174426,"2018-01-13T06:30:00",26.65,"328",210,0.16,3.31,1.02,null,null,24],
    [174427,"2018-01-13T06:40:00",26.69,"327",210,0.16,3.3,1.03,null,null,23.3],
    [174428,"2018-01-13T06:50:00",26.62,"328",210,0.16,3.36,1.05,null,null,23.9],
    [174429,"2018-01-13T07:00:00",26.59,"327",210,0.16,3.36,1.06,null,null,22.7],
    [174430,"2018-01-13T07:10:00",26.62,"327",210,0.16,3.33,1.08,null,null,23.3],
    [174431,"2018-01-13T07:20:00",26.65,"327",210,0.16,3.31,1.1,null,null,22.4],
    [174432,"2018-01-13T07:30:00",26.64,"327",210,0.16,3.31,1.11,null,null,21.9],
    [174433,"2018-01-13T07:40:00",26.65,"327",210,0.15,3.29,1.12,null,null,21.7],
    [174434,"2018-01-13T07:50:00",26.6,"327",210,0.16,3.35,1.14,null,null,21.4],
    [174435,"2018-01-13T08:00:00",26.53,"326",210,0.16,3.39,1.16,null,null,22.1],
    [174436,"2018-01-13T08:10:00",26.54,"326",210,0.16,3.39,1.18,null,null,21.8],
    [174437,"2018-01-13T08:20:00",26.62,"327",210,0.16,3.36,1.19,null,null,21.5],
    [174438,"2018-01-13T08:30:00",26.64,"327",210,0.16,3.36,1.2,null,null,21.7],
    [174439,"2018-01-13T08:40:00",26.6,"327",210,0.16,3.39,1.21,null,null,23.4],
    [174440,"2018-01-13T08:50:00",26.69,"326",210,0.15,3.35,1.21,null,null,20.4],
    [174441,"2018-01-13T09:00:00",26.69,"326",210,0.15,3.36,1.23,null,null,20.3],
    [174442,"2018-01-13T09:10:00",26.75,"326",210,0.15,3.31,1.24,null,null,20.5],
    [174443,"2018-01-13T09:20:00",26.82,"326",210,0.15,3.31,1.25,null,null,19.8],
    [174444,"2018-01-13T09:30:00",26.78,"326",210,0.15,3.31,1.26,null,null,21],
    [174445,"2018-01-13T09:40:00",26.78,"327",210,0.15,3.32,1.27,null,null,20.7],
    [174446,"2018-01-13T09:50:00",26.74,"326",210,0.15,3.35,1.28,null,null,21],
    [174447,"2018-01-13T10:00:00",26.75,"326",210,0.15,3.43,1.28,null,null,22.1],
    [174448,"2018-01-13T10:10:00",26.81,"326",210,0.15,3.34,1.29,null,null,21.3],
    [174449,"2018-01-13T10:20:00",26.83,"326",210,0.15,3.34,1.3,null,null,21.7],
    [174450,"2018-01-13T10:30:00",26.81,"326",210,0.15,3.38,1.3,null,null,21.4],
    [174451,"2018-01-13T10:40:00",26.82,"326",210,0.15,3.38,1.31,null,null,22.7],
    [174452,"2018-01-13T10:50:00",26.84,"326",210,0.15,3.36,1.31,null,null,22.1],
    [174453,"2018-01-13T11:00:00",26.86,"325",210,0.15,3.38,1.31,null,null,22.1],
    [174454,"2018-01-13T11:10:00",26.86,"325",210,0.15,3.37,1.32,null,null,22.6],
    [174455,"2018-01-13T11:20:00",26.9,"325",210,0.15,3.37,1.33,null,null,20.4],
    [174456,"2018-01-13T11:30:00",26.95,"325",210,0.15,3.43,1.34,null,null,21],
    [174457,"2018-01-13T11:40:00",27.03,"324",210,0.15,3.42,1.34,null,null,20.3],
    [174458,"2018-01-13T11:50:00",27.11,"325",210,0.15,3.49,1.34,null,null,18.6],
    [174459,"2018-01-13T12:00:00",27.15,"325",210,0.15,3.48,1.34,null,null,18.8],
    [174460,"2018-01-13T12:10:00",27.19,"324",210,0.15,3.45,1.33,null,null,18.7],
    [174461,"2018-01-13T12:20:00",27.16,"324",210,0.15,3.43,1.33,null,null,18.8],
    [174462,"2018-01-13T12:30:00",27.13,"325",210,0.15,3.45,1.33,null,null,20.8],
    [174463,"2018-01-13T12:40:00",27.09,"325",210,0.15,3.49,1.33,null,null,22.4],
    [174464,"2018-01-13T12:50:00",27.14,"326",210,0.15,3.51,1.34,null,null,19.9],
    [174465,"2018-01-13T13:00:00",27.1,"326",210,0.15,3.54,1.33,null,null,21.2],
    [174466,"2018-01-13T13:10:00",27.17,"325",210,0.15,3.57,1.33,null,null,19.7],
    [174467,"2018-01-13T13:20:00",27.15,"325",210,0.15,3.5,1.33,null,null,21.2],
    [174468,"2018-01-13T13:30:00",27.08,"325",210,0.15,3.45,1.33,null,null,25],
    [174469,"2018-01-13T13:40:00",27.12,"325",210,0.15,3.41,1.33,null,null,23.7],
    [174470,"2018-01-13T13:50:00",27.14,"326",210,0.15,3.44,1.32,null,null,23.3],
    [174471,"2018-01-13T14:00:00",27.16,"325",210,0.15,3.4,1.32,null,null,21.8],
    [174472,"2018-01-13T14:10:00",27.17,"325",210,0.15,3.43,1.32,null,null,21.4],
    [174473,"2018-01-13T14:20:00",27.12,"325",210,0.15,3.37,1.32,null,null,22.2],
    [174474,"2018-01-13T14:30:00",27.11,"325",210,0.15,3.33,1.32,null,null,22.8],
    [174475,"2018-01-13T14:50:00",27.15,"325",210,0.15,3.46,1.32,null,null,22],
    [174476,"2018-01-13T15:10:00",27.3,"326",210,0.15,3.66,1.32,null,null,22],
    [174477,"2018-01-13T15:20:00",27.17,"325",210,0.15,3.47,1.32,null,null,21],
    [174478,"2018-01-13T15:30:00",27.08,"325",210,0.15,3.37,1.31,null,null,29.5],
    [174479,"2018-01-13T15:40:00",27.11,"325",210,0.15,3.4,1.31,null,null,21.8],
    [174480,"2018-01-13T15:50:00",27.22,"325",210,0.15,3.53,1.3,null,null,21.5],
    [174481,"2018-01-13T16:00:00",27.22,"325",210,0.15,3.55,1.3,null,null,21.9],
    [174482,"2018-01-13T16:10:00",27.13,"326",210,0.15,3.41,1.3,null,null,21.3],
    [174483,"2018-01-13T16:20:00",27.14,"326",210,0.15,3.43,1.29,null,null,21.9],
    [174484,"2018-01-13T16:30:00",27.15,"325",210,0.15,3.48,1.29,null,null,21.8],
    [174485,"2018-01-13T16:40:00",27.14,"326",210,0.15,3.47,1.28,null,null,22.5],
    [174486,"2018-01-13T16:50:00",27.12,"326",210,0.15,3.41,1.27,null,null,21.7],
    [174487,"2018-01-13T17:00:00",27.15,"325",210,0.15,3.47,1.27,null,null,21],
    [174488,"2018-01-13T17:10:00",27.17,"326",210,0.15,3.53,1.26,null,null,21.9],
    [174489,"2018-01-13T17:20:00",27.17,"326",210,0.15,3.6,1.25,null,null,20.9],
    [174490,"2018-01-13T17:30:00",27.18,"326",210,0.15,3.67,1.23,null,null,21.7],
    [174491,"2018-01-13T17:40:00",27.09,"326",210,0.15,3.42,1.22,null,null,24.7],
    [174492,"2018-01-13T17:50:00",27.13,"327",210,0.15,3.51,1.21,null,null,24.1],
    [174493,"2018-01-13T18:00:00",27.11,"327",210,0.16,3.46,1.2,null,null,27.7],
    [174494,"2018-01-13T18:10:00",27.09,"327",210,0.16,3.46,1.19,null,null,26.6],
    [174495,"2018-01-13T18:20:00",27.1,"328",210,0.16,3.49,1.18,null,null,29.4],
    [174496,"2018-01-13T18:30:00",27.08,"328",210,0.16,3.53,1.17,null,null,27.6],
    [174497,"2018-01-13T18:40:00",27.1,"328",210,0.16,3.55,1.15,null,null,26.9],
    [174498,"2018-01-13T18:50:00",27.09,"328",210,0.16,3.55,1.14,null,null,25.4],
    [174499,"2018-01-13T19:00:00",27.06,"328",210,0.16,3.51,1.13,null,null,24.9],
    [174500,"2018-01-13T19:10:00",27.05,"328",210,0.16,3.5,1.11,null,null,24.7],
    [174501,"2018-01-13T19:20:00",27.03,"328",210,0.16,3.48,1.1,null,null,24.7],
    [174502,"2018-01-13T19:30:00",27.03,"327",210,0.16,3.29,1.09,null,null,25.1],
    [174503,"2018-01-13T19:40:00",27.02,"328",210,0.16,3.4,1.07,null,null,25.5],
    [174504,"2018-01-13T19:50:00",27.01,"328",210,0.16,3.27,1.06,null,null,24.8],
    [174505,"2018-01-13T20:00:00",27.02,"328",210,0.16,3.33,1.04,null,null,24.8],
    [174506,"2018-01-13T20:10:00",27.02,"329",210,0.16,3.32,1.03,null,null,25.7],
    [174507,"2018-01-13T20:20:00",27.03,"329",210,0.16,3.32,1.01,null,null,25.6],
    [174508,"2018-01-13T20:30:00",27,"328",210,0.16,3.21,0.99,null,null,29],
    [174509,"2018-01-13T20:40:00",27.01,"328",210,0.16,3.2,0.98,null,null,24.9],
    [174510,"2018-01-13T20:50:00",27.01,"329",210,0.16,3.27,0.96,null,null,25.2],
    [174511,"2018-01-13T21:00:00",26.99,"329",210,0.16,3.37,0.94,null,null,24.7],
    [174512,"2018-01-13T21:10:00",27.01,"329",210,0.16,3.32,0.92,null,null,25.6],
    [174513,"2018-01-13T21:20:00",27,"330",210,0.16,3.33,0.91,null,null,25.5],
    [174514,"2018-01-13T21:30:00",27.01,"330",220,0.16,3.27,0.89,null,null,25.2],
    [174515,"2018-01-13T21:40:00",26.98,"331",220,0.16,3.37,0.87,null,null,24.9],
    [174516,"2018-01-13T21:50:00",26.97,"331",220,0.16,3.38,0.85,null,null,24.4],
    [174517,"2018-01-13T22:00:00",26.97,"332",220,0.16,3.37,0.83,null,null,24.6],
    [174518,"2018-01-13T22:10:00",26.98,"333",220,0.16,3.32,0.82,null,null,24.2],
    [174519,"2018-01-13T22:20:00",26.94,"334",220,0.16,3.36,0.8,null,null,23.3],
    [174520,"2018-01-13T22:30:00",26.9,"333",220,0.16,3.39,0.77,null,null,23.1],
    [174521,"2018-01-13T22:40:00",26.92,"334",220,0.16,3.28,0.75,null,null,24],
    [174522,"2018-01-13T22:50:00",26.94,"335",220,0.16,3.21,0.73,null,null,23.1],
    [174523,"2018-01-13T23:00:00",26.91,"335",220,0.16,3.21,0.71,null,null,21.9],
    [174524,"2018-01-13T23:10:00",26.86,"334",220,0.16,3.26,0.69,null,null,22.8],
    [174525,"2018-01-13T23:20:00",26.85,"335",220,0.16,3.21,0.67,null,null,22.6],
    [174526,"2018-01-13T23:30:00",26.84,"336",220,0.16,3.15,0.66,null,null,21.3],
    [174527,"2018-01-13T23:40:00",26.78,"336",220,0.16,3.22,0.64,null,null,21],
    [174528,"2018-01-13T23:50:00",26.8,"335",220,0.16,3.15,0.63,null,null,22.4],
    [174529,"2018-01-14T00:00:00",26.75,"336",220,0.16,3.18,0.6,null,null,21.2],
    [174530,"2018-01-14T00:10:00",26.78,"337",220,0.16,3.13,0.58,null,null,21.3],
    [174531,"2018-01-14T00:20:00",26.75,"337",220,0.16,3.14,0.57,null,null,20.9],
    [174532,"2018-01-14T00:30:00",26.71,"336",220,0.16,3.16,0.55,null,null,21.9],
    [174533,"2018-01-14T00:40:00",26.7,"337",220,0.16,3.14,0.53,null,null,20.5],
    [174534,"2018-01-14T00:50:00",26.67,"337",220,0.16,3.17,0.52,null,null,20.6],
    [174535,"2018-01-14T01:00:00",26.67,"337",220,0.16,3.14,0.5,null,null,20.7],
    [174536,"2018-01-14T01:10:00",26.67,"338",220,0.16,3.12,0.49,null,null,20.2],
    [174537,"2018-01-14T01:20:00",26.68,"338",220,0.16,3.09,0.47,null,null,20.2],
    [174538,"2018-01-14T01:30:00",26.65,"338",220,0.16,3.09,0.46,null,null,20.2],
    [174539,"2018-01-14T01:40:00",26.62,"339",220,0.16,3.11,0.44,null,null,19.6],
    [174540,"2018-01-14T01:50:00",26.59,"340",220,0.16,3.09,0.43,null,null,20],
    [174541,"2018-01-14T02:00:00",26.62,"340",220,0.16,3.11,0.42,null,null,20],
    [174542,"2018-01-14T02:10:00",26.56,"341",220,0.16,3.07,0.41,null,null,18.9],
    [174543,"2018-01-14T02:20:00",26.57,"342",220,0.16,3.1,0.4,null,null,19.6],
    [174544,"2018-01-14T02:30:00",26.56,"343",220,0.16,3.06,0.4,null,null,20.9],
    [174545,"2018-01-14T02:40:00",26.54,"343",220,0.16,3.08,0.4,null,null,19],
    [174546,"2018-01-14T02:50:00",26.51,"343",220,0.16,3.05,0.4,null,null,21.1],
    [174547,"2018-01-14T03:00:00",26.45,"344",220,0.16,3.07,0.39,null,null,20.8],
    [174548,"2018-01-14T03:10:00",26.43,"344",220,0.16,3.1,0.4,null,null,19.1],
    [174549,"2018-01-14T03:20:00",26.31,"343",220,0.16,3.12,0.4,null,null,19.9],
    [174550,"2018-01-14T03:30:00",26.44,"345",220,0.16,3.11,0.41,null,null,19],
    [174551,"2018-01-14T03:40:00",26.02,"344",220,0.16,3.34,0.42,null,null,19.6],
    [174552,"2018-01-14T03:50:00",25.98,"342",220,0.16,3.36,0.44,null,null,21.1],
    [174553,"2018-01-14T04:00:00",26.05,"342",220,0.16,3.44,0.47,null,null,21.8],
    [174554,"2018-01-14T04:10:00",26.25,"346",220,0.16,3.33,0.49,null,null,22.6],
    [174555,"2018-01-14T04:20:00",26.66,"351",230,0.17,3.04,0.52,null,null,21.5],
    [174556,"2018-01-14T04:30:00",26.55,"353",230,0.17,3.02,0.56,null,null,21.9],
    [174557,"2018-01-14T04:40:00",26.35,"348",230,0.17,3.24,0.59,null,null,22.8],
    [174558,"2018-01-14T04:50:00",26.33,"348",230,0.17,3.28,0.63,null,null,21.8],
    [174559,"2018-01-14T05:00:00",26.41,"350",230,0.17,3.21,0.66,null,null,22.5],
    [174560,"2018-01-14T05:10:00",26.4,"351",230,0.17,3.2,0.69,null,null,22.2],
    [174561,"2018-01-14T05:20:00",26.29,"350",230,0.17,3.26,0.72,null,null,29.2],
    [174562,"2018-01-14T05:30:00",26.47,"352",230,0.17,3.1,0.75,null,null,22.8],
    [174563,"2018-01-14T05:40:00",26.47,"352",230,0.17,3.1,0.79,null,null,23],
    [174564,"2018-01-14T05:50:00",26.52,"353",230,0.17,3.05,0.82,null,null,23.7],
    [174565,"2018-01-14T06:00:00",26.56,"352",230,0.17,3.05,0.84,null,null,23.6],
    [174566,"2018-01-14T06:10:00",26.52,"353",230,0.17,3.06,0.87,null,null,23.9],
    [174567,"2018-01-14T06:20:00",26.57,"351",230,0.17,3.04,0.9,null,null,24.6],
    [174568,"2018-01-14T06:30:00",26.54,"352",230,0.17,3.04,0.92,null,null,24.7],
    [174569,"2018-01-14T06:50:00",26.41,"352",230,0.17,3.11,0.98,null,null,24.7],
    [174570,"2018-01-14T07:00:00",26.49,"351",230,0.17,3.05,1,null,null,25.1],
    [174571,"2018-01-14T07:10:00",26.42,"352",230,0.17,3.1,1.03,null,null,24.6],
    [174572,"2018-01-14T07:20:00",26.58,"351",230,0.17,3,1.05,null,null,24.8],
    [174573,"2018-01-14T07:30:00",26.6,"351",230,0.17,3.03,1.08,null,null,25],
    [174574,"2018-01-14T08:00:00",26.63,"349",230,0.17,3.03,1.14,null,null,22],
    [174575,"2018-01-14T08:10:00",26.54,"350",230,0.17,3.06,1.16,null,null,23.1],
    [174576,"2018-01-14T08:20:00",26.57,"350",230,0.17,3.08,1.18,null,null,23.4],
    [174577,"2018-01-14T08:30:00",26.49,"350",230,0.17,3.08,1.2,null,null,26],
    [174578,"2018-01-14T08:40:00",26.56,"349",230,0.17,3.08,1.22,null,null,24.9],
    [174579,"2018-01-14T08:50:00",26.61,"346",230,0.16,3.1,1.24,null,null,23.8],
    [174580,"2018-01-14T09:00:00",26.63,"346",230,0.16,3.09,1.26,null,null,25.2],
    [174581,"2018-01-14T09:10:00",26.59,"346",230,0.16,3.11,1.27,null,null,23.7],
    [174582,"2018-01-14T09:20:00",26.58,"347",230,0.16,3.13,1.28,null,null,24.4],
    [174583,"2018-01-14T09:30:00",26.59,"346",230,0.16,3.12,1.29,null,null,27],
    [174584,"2018-01-14T09:40:00",26.6,"346",230,0.16,3.13,1.3,null,null,24.2],
    [174585,"2018-01-14T09:50:00",26.69,"345",220,0.16,3.14,1.31,null,null,26.3],
    [174586,"2018-01-14T10:00:00",26.7,"345",220,0.16,3.13,1.32,null,null,24.1],
    [174587,"2018-01-14T10:10:00",26.64,"346",230,0.16,3.17,1.33,null,null,24],
    [174588,"2018-01-14T10:20:00",26.79,"344",220,0.16,3.18,1.34,null,null,21.8],
    [174589,"2018-01-14T10:30:00",26.79,"344",220,0.16,3.15,1.34,null,null,23],
    [174590,"2018-01-14T10:40:00",26.85,"343",220,0.16,3.2,1.35,null,null,22.5],
    [174591,"2018-01-14T10:50:00",26.78,"344",220,0.16,3.25,1.35,null,null,21.8],
    [174592,"2018-01-14T11:00:00",26.79,"345",220,0.16,3.22,1.35,null,null,21.7],
    [174593,"2018-01-14T11:10:00",26.84,"345",220,0.16,3.25,1.35,null,null,22.2],
    [174594,"2018-01-14T11:20:00",26.87,"345",220,0.16,3.26,1.35,null,null,19.9],
    [174595,"2018-01-14T11:30:00",26.97,"343",220,0.16,3.24,1.35,null,null,19.7],
    [174596,"2018-01-14T11:40:00",27.03,"343",220,0.16,3.27,1.35,null,null,20],
    [174597,"2018-01-14T11:50:00",27.11,"344",220,0.16,3.45,1.36,null,null,19.9],
    [174598,"2018-01-14T12:00:00",27.11,"344",220,0.16,3.47,1.35,null,null,20.5],
    [174599,"2018-01-14T12:10:00",27.12,"344",220,0.16,3.47,1.35,null,null,20.6],
    [174600,"2018-01-14T12:20:00",27.08,"342",220,0.16,3.38,1.35,null,null,21.6],
    [174601,"2018-01-14T12:30:00",27.07,"341",220,0.16,3.31,1.34,null,null,20.8],
    [174602,"2018-01-14T12:40:00",27.12,"340",220,0.16,3.34,1.34,null,null,19.9],
    [174603,"2018-01-14T12:50:00",27.17,"339",220,0.16,3.35,1.33,null,null,19.4],
    [174604,"2018-01-14T13:00:00",27.21,"340",220,0.16,3.45,1.33,null,null,19.5],
    [174605,"2018-01-14T13:10:00",27.22,"341",220,0.16,3.43,1.32,null,null,20.8],
    [174606,"2018-01-14T13:20:00",27.19,"342",220,0.16,3.41,1.32,null,null,22.4],
    [174607,"2018-01-14T13:30:00",27.1,"342",220,0.16,3.29,1.32,null,null,23.4],
    [174608,"2018-01-14T13:40:00",27.16,"342",220,0.16,3.38,1.31,null,null,22.3],
    [174609,"2018-01-14T13:50:00",27.1,"342",220,0.16,3.3,1.31,null,null,23.5],
    [174610,"2018-01-14T14:00:00",27.12,"341",220,0.16,3.26,1.3,null,null,23.3],
    [174611,"2018-01-14T14:10:00",27.05,"341",220,0.16,3.21,1.3,null,null,23],
    [174612,"2018-01-14T14:20:00",27.1,"341",220,0.16,3.21,1.3,null,null,23.7],
    [174613,"2018-01-14T14:30:00",27.07,"341",220,0.16,3.17,1.29,null,null,24.5],
    [174614,"2018-01-14T14:40:00",27.18,"342",220,0.16,3.27,1.29,null,null,22.8],
    [174615,"2018-01-14T14:50:00",27.12,"341",220,0.16,3.23,1.29,null,null,22.8],
    [174616,"2018-01-14T15:00:00",27.08,"341",220,0.16,3.19,1.29,null,null,24.4],
    [174617,"2018-01-14T15:10:00",27.08,"341",220,0.16,3.16,1.28,null,null,24.3],
    [174618,"2018-01-14T15:20:00",27.04,"342",220,0.16,3.15,1.28,null,null,22.5],
    [174619,"2018-01-14T15:30:00",27.04,"342",220,0.16,3.14,1.28,null,null,23.4],
    [174620,"2018-01-14T15:40:00",27.03,"342",220,0.16,3.14,1.28,null,null,22.4],
    [174621,"2018-01-14T15:50:00",27.13,"342",220,0.16,3.3,1.28,null,null,22.4],
    [174622,"2018-01-14T16:00:00",27.12,"342",220,0.16,3.3,1.27,null,null,22.5],
    [174623,"2018-01-14T16:10:00",27.13,"342",220,0.16,3.35,1.27,null,null,22.7],
    [174624,"2018-01-14T16:20:00",27.1,"342",220,0.16,3.27,1.26,null,null,22.8],
    [174625,"2018-01-14T16:30:00",27.08,"342",220,0.16,3.24,1.26,null,null,23],
    [174626,"2018-01-14T16:40:00",27.04,"343",220,0.16,3.24,1.26,null,null,23.9],
    [174627,"2018-01-14T16:50:00",27.07,"343",220,0.16,3.33,1.25,null,null,22.5],
    [174628,"2018-01-14T17:00:00",27.09,"343",220,0.16,3.38,1.24,null,null,22.6],
    [174629,"2018-01-14T17:10:00",27.07,"343",220,0.16,3.26,1.23,null,null,23],
    [174630,"2018-01-14T17:20:00",27.02,"344",220,0.16,3.25,1.23,null,null,23.5],
    [174631,"2018-01-14T17:30:00",26.99,"344",220,0.16,3.16,1.22,null,null,24.8],
    [174632,"2018-01-14T17:40:00",26.97,"344",220,0.16,3.1,1.21,null,null,30.7],
    [174633,"2018-01-14T17:50:00",27.01,"345",220,0.16,3.25,1.2,null,null,30.8],
    [174634,"2018-01-14T18:00:00",27.01,"345",220,0.16,3.26,1.18,null,null,30.1],
    [174635,"2018-01-14T18:10:00",27,"345",220,0.16,3.25,1.17,null,null,27.7],
    [174636,"2018-01-14T18:20:00",26.99,"345",220,0.16,3.26,1.16,null,null,31.7],
    [174637,"2018-01-14T18:30:00",26.98,"344",220,0.16,3.23,1.15,null,null,31.4],
    [174638,"2018-01-14T18:40:00",26.96,"345",220,0.16,3.19,1.14,null,null,28.9],
    [174639,"2018-01-14T18:50:00",26.96,"345",220,0.16,3.22,1.13,null,null,28],
    [174640,"2018-01-14T19:00:00",26.94,"345",220,0.16,3.2,1.11,null,null,27.3],
    [174641,"2018-01-14T19:10:00",26.94,"345",220,0.16,3.21,1.1,null,null,26.6],
    [174642,"2018-01-14T19:20:00",26.92,"345",220,0.16,3.19,1.09,null,null,25.8],
    [174643,"2018-01-14T19:30:00",26.92,"345",220,0.16,3.21,1.07,null,null,26.1],
    [174644,"2018-01-14T19:40:00",26.91,"346",230,0.16,3.18,1.05,null,null,26.3],
    [174645,"2018-01-14T19:50:00",26.87,"347",230,0.16,3.16,1.04,null,null,24.9],
    [174646,"2018-01-14T20:00:00",26.88,"346",230,0.16,3.21,1.02,null,null,25.1],
    [174647,"2018-01-14T20:20:00",26.86,"349",230,0.17,3.02,0.99,null,null,24.6],
    [174648,"2018-01-14T20:30:00",26.87,"347",230,0.17,3.18,0.97,null,null,25],
    [174649,"2018-01-14T20:50:00",26.87,"351",230,0.17,3.04,0.93,null,null,25.2],
    [174650,"2018-01-14T21:00:00",26.86,"351",230,0.17,3.1,0.91,null,null,24.6],
    [174651,"2018-01-14T21:10:00",26.87,"352",230,0.17,3.02,0.89,null,null,25.4],
    [174652,"2018-01-14T21:20:00",26.87,"354",230,0.17,2.94,0.87,null,null,25.8],
    [174653,"2018-01-14T21:30:00",26.86,"354",230,0.17,2.91,0.85,null,null,25.1],
    [174654,"2018-01-14T21:40:00",26.83,"355",230,0.17,3.04,0.83,null,null,25.5],
    [174655,"2018-01-14T21:50:00",26.82,"355",230,0.17,3,0.82,null,null,25.1],
    [174656,"2018-01-14T22:00:00",26.82,"357",230,0.17,2.91,0.8,null,null,25.2],
    [174657,"2018-01-14T22:10:00",26.8,"358",230,0.17,2.93,0.78,null,null,25.4],
    [174658,"2018-01-14T22:20:00",26.79,"359",230,0.17,2.88,0.75,null,null,25.8],
    [174659,"2018-01-14T22:30:00",26.75,"359",230,0.17,2.95,0.73,null,null,25.3],
    [174660,"2018-01-14T22:40:00",26.74,"359",230,0.17,2.96,0.71,null,null,26.4],
    [174661,"2018-01-14T22:50:00",26.72,"360",230,0.17,2.92,0.69,null,null,25.2],
    [174662,"2018-01-14T23:00:00",26.71,"360",230,0.17,2.9,0.67,null,null,25.4],
    [174663,"2018-01-14T23:10:00",26.69,"360",230,0.17,2.9,0.65,null,null,25.4],
    [174664,"2018-01-14T23:20:00",26.69,"362",240,0.17,2.79,0.62,null,null,24.5],
    [174665,"2018-01-14T23:30:00",26.66,"361",230,0.17,2.85,0.6,null,null,24.5],
    [174666,"2018-01-14T23:40:00",26.64,"362",240,0.17,2.83,0.58,null,null,23.6],
    [174667,"2018-01-14T23:50:00",26.63,"363",240,0.17,2.8,0.56,null,null,24],
    [174668,"2018-01-15T00:00:00",26.61,"363",240,0.17,2.81,0.54,null,null,24],
    [174669,"2018-01-15T00:10:00",26.61,"364",240,0.17,2.69,0.52,null,null,23.9],
    [174670,"2018-01-15T00:20:00",26.57,"363",240,0.17,2.73,0.5,null,null,24],
    [174671,"2018-01-15T00:30:00",26.55,"363",240,0.17,2.8,0.47,null,null,23.1],
    [174672,"2018-01-15T00:40:00",26.52,"363",240,0.17,2.78,0.46,null,null,22.4],
    [174673,"2018-01-15T00:50:00",26.5,"365",240,0.17,2.76,0.43,null,null,21.7],
    [174674,"2018-01-15T01:00:00",26.48,"365",240,0.17,2.73,0.42,null,null,22.1],
    [174675,"2018-01-15T01:10:00",26.48,"365",240,0.17,2.72,0.4,null,null,21.1],
    [174676,"2018-01-15T01:20:00",26.46,"365",240,0.17,2.74,0.38,null,null,42.1],
    [174677,"2018-01-15T01:30:00",26.43,"365",240,0.17,2.76,0.35,null,null,24.6],
    [174678,"2018-01-15T01:40:00",26.43,"366",240,0.17,2.72,0.34,null,null,21.8],
    [174679,"2018-01-15T01:50:00",26.43,"366",240,0.17,2.67,0.32,null,null,21.5],
    [174680,"2018-01-15T02:00:00",26.39,"366",240,0.17,2.7,0.3,null,null,23.9],
    [174681,"2018-01-15T02:10:00",26.4,"367",240,0.17,2.66,0.29,null,null,21.7],
    [174682,"2018-01-15T02:20:00",26.36,"367",240,0.17,2.71,0.27,null,null,20.7],
    [174683,"2018-01-15T02:30:00",26.34,"368",240,0.18,2.68,0.26,null,null,20.8],
    [174684,"2018-01-15T02:40:00",26.31,"368",240,0.18,2.69,0.24,null,null,20.9],
    [174685,"2018-01-15T02:50:00",26.28,"368",240,0.18,2.69,0.23,null,null,20.4],
    [174686,"2018-01-15T03:00:00",26.27,"369",240,0.18,2.68,0.22,null,null,21],
    [174687,"2018-01-15T03:10:00",26.25,"368",240,0.18,2.7,0.22,null,null,19.8],
    [174688,"2018-01-15T03:20:00",26.2,"369",240,0.18,2.63,0.21,null,null,20.1],
    [174689,"2018-01-15T03:30:00",26.16,"380",250,0.18,2.67,0.21,null,null,20.2],
    [174690,"2018-01-15T03:40:00",26.11,"377",250,0.18,2.6,0.21,null,null,20.2],
    [174691,"2018-01-15T03:50:00",25.99,"375",240,0.18,2.78,0.22,null,null,21.7],
    [174692,"2018-01-15T04:00:00",25.92,"375",240,0.18,2.75,0.23,null,null,22.1],
    [174693,"2018-01-15T04:10:00",25.74,"373",240,0.18,2.97,0.25,null,null,21.9],
    [174694,"2018-01-15T04:20:00",25.73,"374",240,0.18,2.98,0.27,null,null,22.8],
    [174695,"2018-01-15T04:40:00",25.96,"375",240,0.18,2.82,0.34,null,null,25.1],
    [174696,"2018-01-15T04:50:00",25.96,"374",240,0.18,2.78,0.38,null,null,24.4],
    [174697,"2018-01-15T05:00:00",26.12,"382",250,0.18,2.67,0.43,null,null,24.5],
    [174698,"2018-01-15T05:10:00",26.22,"383",250,0.18,2.56,0.48,null,null,24.4],
    [174699,"2018-01-15T05:20:00",25.98,"375",240,0.18,2.75,0.51,null,null,25.3],
    [174700,"2018-01-15T05:30:00",26.18,"381",250,0.18,2.57,0.54,null,null,27.3],
    [174701,"2018-01-15T05:40:00",26.12,"380",250,0.18,2.62,0.58,null,null,41.8],
    [174702,"2018-01-15T05:50:00",26.13,"381",250,0.18,2.61,0.62,null,null,32.9],
    [174703,"2018-01-15T06:00:00",26.13,"383",250,0.18,2.6,0.66,null,null,29.8],
    [174704,"2018-01-15T06:10:00",26.19,"383",250,0.18,2.56,0.7,null,null,29.1],
    [174705,"2018-01-15T06:20:00",26.19,"383",250,0.18,2.53,0.74,null,null,37.8],
    [174706,"2018-01-15T06:30:00",26.16,"383",250,0.18,2.55,0.77,null,null,26.3],
    [174707,"2018-01-15T06:40:00",26.2,"385",250,0.18,2.53,0.8,null,null,27],
    [174708,"2018-01-15T06:50:00",26.14,"385",250,0.18,2.57,0.82,null,null,27],
    [174709,"2018-01-15T07:00:00",26.2,"387",250,0.18,2.59,0.85,null,null,26],
    [174710,"2018-01-15T07:10:00",26.14,"387",250,0.18,2.6,0.89,null,null,26.8],
    [174711,"2018-01-15T07:20:00",26.16,"388",250,0.19,2.58,0.91,null,null,27.1],
    [174712,"2018-01-15T07:30:00",26.23,"389",250,0.19,2.57,0.94,null,null,27.1],
    [174713,"2018-01-15T07:40:00",26.28,"386",250,0.18,2.56,0.97,null,null,25.3],
    [174714,"2018-01-15T07:50:00",26.1,"389",250,0.19,2.62,0.99,null,null,28],
    [174715,"2018-01-15T08:00:00",26.14,"386",250,0.18,2.61,1.02,null,null,28.7],
    [174716,"2018-01-15T08:10:00",26.14,"386",250,0.18,2.64,1.04,null,null,27.3],
    [174717,"2018-01-15T08:20:00",26.18,"385",250,0.18,2.64,1.07,null,null,26.6],
    [174718,"2018-01-15T08:30:00",26.29,"383",250,0.18,2.61,1.09,null,null,26.7],
    [174719,"2018-01-15T08:40:00",26.36,"381",250,0.18,2.6,1.12,null,null,27.7],
    [174720,"2018-01-15T08:50:00",26.27,"382",250,0.18,2.67,1.14,null,null,26.5],
    [174721,"2018-01-15T09:10:00",26.47,"379",250,0.18,2.6,1.17,null,null,28.1],
    [174722,"2018-01-15T09:20:00",26.42,"381",250,0.18,2.65,1.19,null,null,27.5],
    [174723,"2018-01-15T09:30:00",26.45,"381",250,0.18,2.62,1.21,null,null,29.3],
    [174724,"2018-01-15T09:40:00",26.52,"379",250,0.18,2.6,1.22,null,null,27.3],
    [174725,"2018-01-15T09:50:00",26.44,"381",250,0.18,2.65,1.23,null,null,27.4],
    [174726,"2018-01-15T10:10:00",26.46,"379",250,0.18,2.64,1.25,null,null,27.2],
    [174727,"2018-01-15T10:20:00",26.53,"380",250,0.18,2.68,1.26,null,null,24.6],
    [174728,"2018-01-15T10:30:00",26.59,"379",250,0.18,2.72,1.25,null,null,24],
    [174729,"2018-01-15T10:40:00",26.6,"379",250,0.18,2.7,1.25,null,null,23.3],
    [174730,"2018-01-15T10:50:00",26.6,"378",250,0.18,2.69,1.25,null,null,23.8],
    [174731,"2018-01-15T11:00:00",26.68,"377",250,0.18,2.68,1.25,null,null,20.7],
    [174732,"2018-01-15T11:10:00",26.7,"377",250,0.18,2.69,1.25,null,null,22.7],
    [174733,"2018-01-15T11:20:00",26.88,"377",250,0.18,2.88,1.24,null,null,22.1],
    [174734,"2018-01-15T11:30:00",26.81,"379",250,0.18,2.96,1.24,null,null,24.1],
    [174735,"2018-01-15T11:40:00",26.77,"380",250,0.18,2.9,1.22,null,null,24.2],
    [174736,"2018-01-15T11:50:00",26.72,"383",250,0.18,2.72,1.21,null,null,24.1],
    [174737,"2018-01-15T12:00:00",26.75,"374",240,0.18,2.66,1.19,null,null,24],
    [174738,"2018-01-15T12:10:00",26.85,"374",240,0.18,2.71,1.18,null,null,22.5],
    [174739,"2018-01-15T12:20:00",26.85,"376",240,0.18,2.78,1.16,null,null,23.2],
    [174740,"2018-01-15T12:30:00",26.82,"377",250,0.18,2.8,1.15,null,null,24.5],
    [174741,"2018-01-15T12:40:00",26.81,"376",240,0.18,2.77,1.13,null,null,24.1],
    [174742,"2018-01-15T12:50:00",26.84,"377",240,0.18,2.74,1.12,null,null,23.5],
    [174743,"2018-01-15T13:00:00",26.82,"377",240,0.18,2.76,1.11,null,null,23.6],
    [174744,"2018-01-15T13:10:00",26.83,"368",240,0.18,2.74,1.1,null,null,24.4],
    [174745,"2018-01-15T13:20:00",26.84,"378",250,0.18,2.71,1.09,null,null,25.2],
    [174746,"2018-01-15T13:30:00",26.85,"378",250,0.18,2.71,1.08,null,null,24.3],
    [174747,"2018-01-15T13:40:00",26.94,"376",240,0.18,2.81,1.06,null,null,26.3],
    [174748,"2018-01-15T13:50:00",26.88,"377",250,0.18,2.75,1.05,null,null,24.7],
    [174749,"2018-01-15T14:00:00",26.93,"376",240,0.18,2.75,1.04,null,null,24.1],
    [174750,"2018-01-15T14:10:00",26.94,"377",250,0.18,2.76,1.04,null,null,24.4],
    [174751,"2018-01-15T14:30:00",26.93,"377",250,0.18,2.77,1.03,null,null,24.9],
    [174752,"2018-01-15T14:40:00",26.85,"378",250,0.18,2.68,1.02,null,null,24.9],
    [174753,"2018-01-15T14:50:00",26.87,"376",240,0.18,2.68,1.02,null,null,26.9],
    [174754,"2018-01-15T15:00:00",26.78,"382",250,0.18,2.58,1.01,null,null,26.2],
    [174755,"2018-01-15T15:10:00",26.78,"378",250,0.18,2.58,1.01,null,null,24.2],
    [174756,"2018-01-15T15:20:00",26.8,"378",250,0.18,2.61,1.01,null,null,23.9],
    [174757,"2018-01-15T15:30:00",26.79,"377",250,0.18,2.6,1.01,null,null,24.6],
    [174758,"2018-01-15T15:40:00",26.91,"376",240,0.18,2.8,1,null,null,22.1],
    [174759,"2018-01-15T15:50:00",26.8,"375",240,0.18,2.68,1,null,null,24],
    [174760,"2018-01-15T16:00:00",26.71,"376",240,0.18,2.52,0.99,null,null,26.3],
    [174761,"2018-01-15T16:10:00",26.88,"377",250,0.18,2.81,0.99,null,null,22.4],
    [174762,"2018-01-15T16:20:00",26.8,"377",240,0.18,2.69,0.99,null,null,23.7],
    [174763,"2018-01-15T16:30:00",26.81,"376",240,0.18,2.74,0.99,null,null,23],
    [174764,"2018-01-15T16:40:00",26.78,"377",250,0.18,2.83,1,null,null,22.5],
    [174765,"2018-01-15T16:50:00",26.8,"378",250,0.18,2.84,1,null,null,23.3],
    [174766,"2018-01-15T17:00:00",26.71,"378",250,0.18,2.67,1,null,null,25.1],
    [174767,"2018-01-15T17:10:00",26.72,"378",250,0.18,2.72,1,null,null,26.1],
    [174768,"2018-01-15T17:20:00",26.75,"377",250,0.18,2.81,1,null,null,23.4],
    [174769,"2018-01-15T17:30:00",26.72,"377",250,0.18,2.77,1,null,null,24.2],
    [174770,"2018-01-15T17:40:00",26.72,"378",250,0.18,2.85,1,null,null,24.1],
    [174771,"2018-01-15T17:50:00",26.72,"377",250,0.18,2.82,1,null,null,25.2],
    [174772,"2018-01-15T18:00:00",26.66,"378",250,0.18,2.73,1,null,null,23.4],
    [174773,"2018-01-15T18:10:00",26.63,"378",250,0.18,2.53,1,null,null,27.7],
    [174774,"2018-01-15T18:20:00",26.63,"377",250,0.18,2.52,1,null,null,27.7],
    [174775,"2018-01-15T18:30:00",26.63,"373",240,0.18,2.56,0.99,null,null,28.9],
    [174776,"2018-01-15T18:40:00",26.62,"376",240,0.18,2.62,0.99,null,null,29],
    [174777,"2018-01-15T18:50:00",26.61,"374",240,0.18,2.52,0.99,null,null,26.4],
    [174778,"2018-01-15T19:00:00",26.6,"373",240,0.18,2.59,0.98,null,null,25.7],
    [174779,"2018-01-15T19:10:00",26.59,"373",240,0.18,2.58,0.98,null,null,24.7],
    [174780,"2018-01-15T19:20:00",26.59,"372",240,0.18,2.61,0.97,null,null,25.2],
    [174781,"2018-01-15T19:30:00",26.61,"372",240,0.18,2.55,0.95,null,null,26.8],
    [174782,"2018-01-15T19:50:00",26.56,"373",240,0.18,2.5,0.93,null,null,24.6],
    [174783,"2018-01-15T20:00:00",26.53,"373",240,0.18,2.49,0.93,null,null,24.3],
    [174784,"2018-01-15T20:10:00",26.51,"375",240,0.18,2.42,0.91,null,null,24.6],
    [174785,"2018-01-15T20:20:00",26.5,"375",240,0.18,2.42,0.9,null,null,24.4],
    [174786,"2018-01-15T20:30:00",26.5,"375",240,0.18,2.44,0.88,null,null,24.5],
    [174787,"2018-01-15T20:40:00",26.49,"375",240,0.18,2.43,0.87,null,null,24.4],
    [174788,"2018-01-15T20:50:00",26.47,"375",240,0.18,2.4,0.85,null,null,24.3],
    [174789,"2018-01-15T21:00:00",26.46,"376",240,0.18,2.42,0.84,null,null,24.3],
    [174790,"2018-01-15T21:10:00",26.45,"376",240,0.18,2.42,0.82,null,null,25.4],
    [174791,"2018-01-15T21:20:00",26.44,"378",250,0.18,2.35,0.8,null,null,25.1],
    [174792,"2018-01-15T21:30:00",26.43,"378",250,0.18,2.45,0.79,null,null,24.7],
    [174793,"2018-01-15T21:40:00",26.42,"377",250,0.18,2.5,0.76,null,null,25.3],
    [174794,"2018-01-15T21:50:00",26.41,"377",250,0.18,2.49,0.74,null,null,24.8],
    [174795,"2018-01-15T22:00:00",26.39,"378",250,0.18,2.5,0.72,null,null,24.9],
    [174796,"2018-01-15T22:10:00",26.38,"378",250,0.18,2.43,0.7,null,null,24],
    [174797,"2018-01-15T22:20:00",26.37,"378",250,0.18,2.42,0.68,null,null,24.3],
    [174798,"2018-01-15T22:30:00",26.37,"378",250,0.18,2.42,0.66,null,null,24.8],
    [174799,"2018-01-15T22:40:00",26.34,"378",250,0.18,2.45,0.64,null,null,24.5],
    [174800,"2018-01-15T22:50:00",26.34,"379",250,0.18,2.37,0.61,null,null,24.6],
    [174801,"2018-01-15T23:00:00",26.33,"380",250,0.18,2.33,0.59,null,null,24.2],
    [174802,"2018-01-15T23:10:00",26.31,"379",250,0.18,2.4,0.57,null,null,24.3],
    [174803,"2018-01-15T23:20:00",26.3,"380",250,0.18,2.37,0.54,null,null,24.5],
    [174804,"2018-01-15T23:30:00",26.28,"379",250,0.18,2.43,0.52,null,null,23.7],
    [174805,"2018-01-15T23:40:00",26.26,"379",250,0.18,2.41,0.49,null,null,24.3],
    [174806,"2018-01-15T23:50:00",26.26,"381",250,0.18,2.35,0.48,null,null,23.4],
    [174807,"2018-01-16T00:00:00",26.23,"381",250,0.18,2.35,0.46,null,null,23.2],
    [174808,"2018-01-16T00:10:00",26.22,"381",250,0.18,2.34,0.44,null,null,23.2],
    [174809,"2018-01-16T00:20:00",26.21,"381",250,0.18,2.33,0.41,null,null,23.8],
    [174810,"2018-01-16T00:30:00",26.19,"380",250,0.18,2.35,0.39,null,null,22.6],
    [174811,"2018-01-16T00:40:00",26.16,"381",250,0.18,2.39,0.36,null,null,23],
    [174812,"2018-01-16T00:50:00",26.15,"381",250,0.18,2.35,0.34,null,null,22.2],
    [174813,"2018-01-16T01:00:00",26.12,"381",250,0.18,2.38,0.32,null,null,21.8],
    [174814,"2018-01-16T01:10:00",26.13,"382",250,0.18,2.32,0.3,null,null,22.3],
    [174815,"2018-01-16T01:20:00",26.1,"382",250,0.18,2.32,0.27,null,null,20.6],
    [174816,"2018-01-16T01:30:00",26.08,"382",250,0.18,2.29,0.25,null,null,21.2],
    [174817,"2018-01-16T01:40:00",26.06,"382",250,0.18,2.3,0.23,null,null,21],
    [174818,"2018-01-16T01:50:00",26.04,"383",250,0.18,2.31,0.21,null,null,21],
    [174819,"2018-01-16T02:00:00",26.02,"383",250,0.18,2.33,0.19,null,null,20.6],
    [174820,"2018-01-16T02:10:00",26.02,"384",250,0.18,2.28,0.17,null,null,20.8],
    [174821,"2018-01-16T02:20:00",26,"384",250,0.18,2.27,0.15,null,null,19.9],
    [174822,"2018-01-16T02:30:00",25.98,"384",250,0.18,2.28,0.13,null,null,21.9],
    [174823,"2018-01-16T02:40:00",25.95,"383",250,0.18,2.28,0.11,null,null,21],
    [174824,"2018-01-16T02:50:00",25.93,"383",250,0.18,2.32,0.1,null,null,19.7],
    [174825,"2018-01-16T03:00:00",25.91,"384",250,0.18,2.18,0.09,null,null,22],
    [174826,"2018-01-16T03:10:00",25.89,"384",250,0.18,2.29,0.07,null,null,20.6],
    [174827,"2018-01-16T03:20:00",25.87,"383",250,0.18,2.2,0.07,null,null,19.3],
    [174828,"2018-01-16T03:30:00",25.8,"383",250,0.18,2.22,0.06,null,null,20.1],
    [174829,"2018-01-16T03:40:00",25.79,"383",250,0.18,2.14,0.06,null,null,18.7],
    [174830,"2018-01-16T03:50:00",25.68,"383",250,0.18,2.21,0.06,null,null,19.3],
    [174831,"2018-01-16T04:00:00",25.59,"382",250,0.18,2.47,0.07,null,null,37],
    [174832,"2018-01-16T04:10:00",25.44,"381",250,0.18,2.66,0.08,null,null,21.8],
    [174833,"2018-01-16T04:20:00",25.39,"382",250,0.18,2.63,0.1,null,null,21.1],
    [174834,"2018-01-16T04:30:00",25.47,"381",250,0.18,2.58,0.13,null,null,22.5],
    [174835,"2018-01-16T04:40:00",25.58,"382",250,0.18,2.52,0.17,null,null,24.3],
    [174836,"2018-01-16T04:50:00",25.64,"384",250,0.18,2.49,0.22,null,null,24.8],
    [174837,"2018-01-16T05:00:00",25.68,"384",250,0.18,2.49,0.27,null,null,26.6],
    [174838,"2018-01-16T05:10:00",25.76,"385",250,0.18,2.47,0.32,null,null,26.1],
    [174839,"2018-01-16T05:20:00",25.78,"384",250,0.18,2.46,0.36,null,null,25.9],
    [174840,"2018-01-16T05:30:00",25.8,"384",250,0.18,2.45,0.4,null,null,34.9],
    [174841,"2018-01-16T05:40:00",25.79,"384",250,0.18,2.47,0.44,null,null,38.7],
    [174842,"2018-01-16T05:50:00",25.79,"384",250,0.18,2.48,0.48,null,null,29.4],
    [174843,"2018-01-16T06:00:00",25.73,"385",250,0.18,2.53,0.52,null,null,27.2],
    [174844,"2018-01-16T06:10:00",25.76,"385",250,0.18,2.49,0.57,null,null,26.5],
    [174845,"2018-01-16T06:20:00",25.81,"385",250,0.18,2.45,0.61,null,null,28.3],
    [174846,"2018-01-16T06:30:00",25.82,"390",250,0.19,2.44,0.65,null,null,29.1],
    [174847,"2018-01-16T06:40:00",25.76,"391",250,0.19,2.49,0.68,null,null,27.9],
    [174848,"2018-01-16T06:50:00",25.86,"396",260,0.19,2.38,0.72,null,null,27.9],
    [174849,"2018-01-16T07:00:00",25.88,"397",260,0.19,2.36,0.75,null,null,26.9],
    [174850,"2018-01-16T07:10:00",25.82,"395",260,0.19,2.39,0.78,null,null,28.4],
    [174851,"2018-01-16T07:20:00",25.77,"394",260,0.19,2.43,0.82,null,null,29.3],
    [174852,"2018-01-16T07:30:00",25.92,"392",250,0.19,2.32,0.85,null,null,27.4],
    [174853,"2018-01-16T07:40:00",25.9,"393",260,0.19,2.35,0.88,null,null,26.9],
    [174854,"2018-01-16T07:50:00",25.88,"394",260,0.19,2.37,0.91,null,null,27.3],
    [174855,"2018-01-16T08:00:00",25.87,"393",260,0.19,2.38,0.94,null,null,29.1],
    [174856,"2018-01-16T08:10:00",25.89,"392",250,0.19,2.37,0.97,null,null,28.8],
    [174857,"2018-01-16T08:20:00",25.83,"393",260,0.19,2.4,1,null,null,28.5],
    [174858,"2018-01-16T08:30:00",25.89,"392",250,0.19,2.41,1.03,null,null,27.9],
    [174859,"2018-01-16T08:40:00",26.04,"388",250,0.19,2.29,1.06,null,null,27.2],
    [174860,"2018-01-16T08:50:00",25.96,"391",250,0.19,2.41,1.08,null,null,26.9],
    [174861,"2018-01-16T09:00:00",25.98,"390",250,0.19,2.38,1.11,null,null,28.1],
    [174862,"2018-01-16T09:10:00",26.04,"388",250,0.19,2.31,1.13,null,null,27.4],
    [174863,"2018-01-16T09:20:00",26.09,"387",250,0.18,2.28,1.16,null,null,27.7],
    [174864,"2018-01-16T09:30:00",26.07,"388",250,0.18,2.34,1.18,null,null,28.5],
    [174865,"2018-01-16T09:40:00",26.06,"388",250,0.19,2.38,1.19,null,null,28.3],
    [174866,"2018-01-16T09:50:00",26.08,"388",250,0.19,2.33,1.21,null,null,27.4],
    [174867,"2018-01-16T10:00:00",26.16,"387",250,0.18,2.29,1.22,null,null,27],
    [174868,"2018-01-16T10:10:00",26.14,"387",250,0.18,2.29,1.24,null,null,27.8],
    [174869,"2018-01-16T10:20:00",26.16,"387",250,0.18,2.33,1.25,null,null,29.6],
    [174870,"2018-01-16T10:30:00",26.22,"386",250,0.18,2.29,1.26,null,null,25.8],
    [174871,"2018-01-16T10:40:00",26.22,"386",250,0.18,2.34,1.26,null,null,26.4],
    [174872,"2018-01-16T10:50:00",26.25,"385",250,0.18,2.3,1.27,null,null,26],
    [174873,"2018-01-16T11:00:00",26.27,"385",250,0.18,2.31,1.27,null,null,26],
    [174874,"2018-01-16T11:10:00",26.26,"385",250,0.18,2.27,1.27,null,null,24.5],
    [174875,"2018-01-16T11:20:00",26.27,"384",250,0.18,2.24,1.27,null,null,25.1],
    [174876,"2018-01-16T11:50:00",26.33,"386",250,0.18,2.33,1.26,null,null,23.2],
    [174877,"2018-01-16T12:00:00",26.31,"385",250,0.18,2.32,1.26,null,null,23.3],
    [174878,"2018-01-16T12:10:00",26.33,"385",250,0.18,2.27,1.26,null,null,22.3],
    [174879,"2018-01-16T12:20:00",26.39,"386",250,0.18,2.34,1.25,null,null,23.2],
    [174880,"2018-01-16T12:30:00",26.42,"387",250,0.18,2.46,1.24,null,null,24.3],
    [174881,"2018-01-16T12:40:00",26.35,"388",250,0.18,2.47,1.23,null,null,24.5],
    [174882,"2018-01-16T13:20:00",26.47,"385",250,0.18,2.39,1.19,null,null,23.8],
    [174883,"2018-01-16T13:30:00",26.54,"385",250,0.18,2.43,1.19,null,null,24.2],
    [174884,"2018-01-16T13:40:00",26.49,"385",250,0.18,2.37,1.18,null,null,24.5],
    [174885,"2018-01-16T14:10:00",26.59,"384",250,0.18,2.39,1.17,null,null,23],
    [174886,"2018-01-16T14:20:00",26.53,"384",250,0.18,2.33,1.17,null,null,21.3],
    [174887,"2018-01-16T14:30:00",26.54,"384",250,0.18,2.34,1.17,null,null,20.6],
    [174888,"2018-01-16T14:40:00",26.45,"383",250,0.18,2.3,1.17,null,null,20.6],
    [174889,"2018-01-16T14:50:00",26.45,"383",250,0.18,2.29,1.17,null,null,21.6],
    [174890,"2018-01-16T15:00:00",26.43,"384",250,0.18,2.24,1.17,null,null,22.9],
    [174891,"2018-01-16T15:10:00",26.46,"383",250,0.18,2.24,1.17,null,null,23.6],
    [174892,"2018-01-16T15:30:00",26.48,"384",250,0.18,2.28,1.18,null,null,24.5],
    [174893,"2018-01-16T15:40:00",26.48,"384",250,0.18,2.3,1.19,null,null,24.4],
    [174894,"2018-01-16T15:50:00",26.46,"384",250,0.18,2.21,1.2,null,null,23.6],
    [174895,"2018-01-16T16:00:00",26.58,"384",250,0.18,2.36,1.21,null,null,23.2],
    [174896,"2018-01-16T16:10:00",26.77,"385",250,0.18,2.45,1.21,null,null,20.6],
    [174897,"2018-01-16T16:20:00",26.67,"385",250,0.18,2.33,1.22,null,null,21.3],
    [174898,"2018-01-16T16:30:00",26.56,"384",250,0.18,2.28,1.23,null,null,24.2],
    [174899,"2018-01-16T16:50:00",26.55,"386",250,0.18,2.28,1.24,null,null,24.4],
    [174900,"2018-01-16T17:00:00",26.56,"385",250,0.18,2.29,1.25,null,null,24.4],
    [174901,"2018-01-16T17:10:00",26.58,"385",250,0.18,2.31,1.26,null,null,25],
    [174902,"2018-01-16T17:20:00",26.6,"384",250,0.18,2.29,1.27,null,null,25.9],
    [174903,"2018-01-16T17:30:00",26.61,"385",250,0.18,2.31,1.28,null,null,26.6],
    [174904,"2018-01-16T17:40:00",26.65,"384",250,0.18,2.36,1.28,null,null,23.9],
    [174905,"2018-01-16T17:50:00",26.75,"385",250,0.18,2.35,1.29,null,null,25.8],
    [174906,"2018-01-16T18:00:00",26.75,"384",250,0.18,2.46,1.28,null,null,24.1],
    [174907,"2018-01-16T18:10:00",26.74,"385",250,0.18,2.36,1.29,null,null,22.6],
    [174908,"2018-01-16T18:20:00",26.72,"384",250,0.18,2.31,1.29,null,null,24.9],
    [174909,"2018-01-16T18:30:00",26.8,"385",250,0.18,2.43,1.29,null,null,22],
    [174910,"2018-01-16T18:40:00",27.01,"385",250,0.18,2.79,1.28,null,null,19.5],
    [174911,"2018-01-16T18:50:00",26.81,"385",250,0.18,2.5,1.28,null,null,23.7],
    [174912,"2018-01-16T19:00:00",26.74,"385",250,0.18,2.4,1.27,null,null,27],
    [174913,"2018-01-16T19:10:00",26.75,"385",250,0.18,2.41,1.26,null,null,23.9],
    [174914,"2018-01-16T19:20:00",26.73,"384",250,0.18,2.51,1.25,null,null,24.3],
    [174915,"2018-01-16T19:30:00",26.68,"384",250,0.18,2.49,1.23,null,null,20.8],
    [174916,"2018-01-16T19:40:00",26.63,"384",250,0.18,2.39,1.22,null,null,20.7],
    [174917,"2018-01-16T20:00:00",26.57,"389",250,0.19,2.35,1.19,null,null,19.3],
    [174918,"2018-01-16T20:10:00",26.54,"389",250,0.19,2.3,1.17,null,null,24.3],
    [174919,"2018-01-16T20:20:00",26.54,"385",250,0.18,2.29,1.15,null,null,20.8],
    [174920,"2018-01-16T20:30:00",26.55,"385",250,0.18,2.31,1.13,null,null,22.6],
    [174921,"2018-01-16T20:40:00",26.52,"385",250,0.18,2.32,1.11,null,null,34.8],
    [174922,"2018-01-16T21:00:00",26.43,"384",250,0.18,2.28,1.07,null,null,26.8],
    [174923,"2018-01-16T21:10:00",26.43,"384",250,0.18,2.27,1.06,null,null,35.7],
    [174924,"2018-01-16T21:20:00",26.38,"385",250,0.18,2.22,1.04,null,null,44.4],
    [174925,"2018-01-16T21:30:00",26.34,"385",250,0.18,2.18,1.02,null,null,21.4],
    [174926,"2018-01-16T21:40:00",26.32,"385",250,0.18,2.2,1,null,null,41],
    [174927,"2018-01-16T21:50:00",26.29,"386",250,0.18,2.18,0.97,null,null,45.6],
    [174928,"2018-01-16T22:00:00",26.29,"385",250,0.18,2.15,0.95,null,null,32.3],
    [174929,"2018-01-16T22:10:00",26.29,"386",250,0.18,2.17,0.93,null,null,35.2],
    [174930,"2018-01-16T22:20:00",26.29,"386",250,0.18,2.16,0.91,null,null,36.5],
    [174931,"2018-01-16T22:30:00",26.27,"385",250,0.18,2.14,0.89,null,null,38.1],
    [174932,"2018-01-16T22:40:00",26.27,"385",250,0.18,2.15,0.87,null,null,41.9],
    [174933,"2018-01-16T22:50:00",26.27,"385",250,0.18,2.15,0.84,null,null,48],
    [174934,"2018-01-16T23:00:00",26.28,"385",250,0.18,2.18,0.82,null,null,39.5],
    [174935,"2018-01-16T23:10:00",26.27,"386",250,0.18,2.19,0.8,null,null,38.2],
    [174936,"2018-01-16T23:20:00",26.27,"386",250,0.18,2.18,0.77,null,null,30.1],
    [174937,"2018-01-16T23:30:00",26.28,"386",250,0.18,2.24,0.75,null,null,27.8],
    [174938,"2018-01-16T23:40:00",26.28,"386",250,0.18,2.23,0.73,null,null,34.1],
    [174939,"2018-01-16T23:50:00",26.26,"386",250,0.18,2.28,0.7,null,null,31.9],
    [174940,"2018-01-17T00:00:00",26.27,"385",250,0.18,2.28,0.68,null,null,59.7],
    [174941,"2018-01-17T00:10:00",26.24,"386",250,0.18,2.27,0.65,null,null,54.9],
    [174942,"2018-01-17T00:20:00",26.24,"385",250,0.18,2.27,0.63,null,null,30.9],
    [174943,"2018-01-17T00:30:00",26.23,"385",250,0.18,2.29,0.6,null,null,31.6],
    [174944,"2018-01-17T00:40:00",26.2,"385",250,0.18,2.28,0.58,null,null,31.9],
    [174945,"2018-01-17T00:50:00",26.2,"385",250,0.18,2.31,0.55,null,null,36.5],
    [174946,"2018-01-17T01:00:00",26.17,"385",250,0.18,2.3,0.53,null,null,32.1],
    [174947,"2018-01-17T01:10:00",26.15,"386",250,0.18,2.3,0.51,null,null,29.6],
    [174948,"2018-01-17T01:20:00",26.13,"386",250,0.18,2.31,0.48,null,null,42.1],
    [174949,"2018-01-17T01:30:00",26.12,"386",250,0.18,2.28,0.46,null,null,38.8],
    [174950,"2018-01-17T01:40:00",26.08,"385",250,0.18,2.29,0.43,null,null,34.6],
    [174951,"2018-01-17T01:50:00",26.07,"385",250,0.18,2.3,0.41,null,null,22.1],
    [174952,"2018-01-17T02:00:00",26.03,"386",250,0.18,2.27,0.39,null,null,22.9],
    [174953,"2018-01-17T02:10:00",26.05,"385",250,0.18,2.3,0.37,null,null,22.1],
    [174954,"2018-01-17T02:20:00",26.02,"386",250,0.18,2.3,0.35,null,null,22.7],
    [174955,"2018-01-17T02:30:00",25.98,"386",250,0.18,2.28,0.33,null,null,23.1],
    [174956,"2018-01-17T02:40:00",25.97,"386",250,0.18,2.29,0.3,null,null,29.8],
    [174957,"2018-01-17T02:50:00",25.97,"386",250,0.18,2.29,0.28,null,null,26.9],
    [174958,"2018-01-17T03:00:00",25.94,"385",250,0.18,2.28,0.26,null,null,22.8],
    [174959,"2018-01-17T03:10:00",25.93,"386",250,0.18,2.3,0.24,null,null,21.9],
    [174960,"2018-01-17T03:20:00",25.93,"386",250,0.18,2.32,0.22,null,null,21.4],
    [174961,"2018-01-17T03:30:00",25.9,"387",250,0.18,2.3,0.21,null,null,21.3],
    [174962,"2018-01-17T03:40:00",25.89,"387",250,0.18,2.27,0.19,null,null,21.9],
    [174963,"2018-01-17T03:50:00",25.87,"387",250,0.18,2.29,0.18,null,null,21.3],
    [174964,"2018-01-17T04:00:00",25.86,"387",250,0.18,2.28,0.17,null,null,21.5],
    [174965,"2018-01-17T04:10:00",25.85,"387",250,0.18,2.26,0.17,null,null,21.3],
    [174966,"2018-01-17T04:20:00",25.85,"387",250,0.18,2.28,0.17,null,null,20.6],
    [174967,"2018-01-17T04:30:00",25.83,"387",250,0.18,2.19,0.18,null,null,20.3],
    [174968,"2018-01-17T04:40:00",25.81,"386",250,0.18,2.25,0.18,null,null,19.7],
    [174969,"2018-01-17T04:50:00",25.73,"387",250,0.18,2.37,0.2,null,null,21.6],
    [174970,"2018-01-17T05:00:00",25.64,"386",250,0.18,2.46,0.23,null,null,21.6],
    [174971,"2018-01-17T05:10:00",25.77,"386",250,0.18,2.38,0.26,null,null,23.2],
    [174972,"2018-01-17T05:20:00",25.78,"384",250,0.18,2.37,0.31,null,null,24.1],
    [174973,"2018-01-17T05:30:00",25.79,"384",250,0.18,2.37,0.37,null,null,24.7],
    [174974,"2018-01-17T05:40:00",25.8,"383",250,0.18,2.36,0.42,null,null,24.8],
    [174975,"2018-01-17T05:50:00",25.7,"384",250,0.18,2.42,0.48,null,null,24.4],
    [174976,"2018-01-17T06:00:00",25.79,"383",250,0.18,2.39,0.51,null,null,25.8],
    [174977,"2018-01-17T06:10:00",25.78,"384",250,0.18,2.39,0.56,null,null,25.3],
    [174978,"2018-01-17T06:20:00",25.76,"384",250,0.18,2.39,0.6,null,null,26.6],
    [174979,"2018-01-17T06:30:00",25.79,"383",250,0.18,2.38,0.65,null,null,28.4],
    [174980,"2018-01-17T06:40:00",25.82,"383",250,0.18,2.37,0.69,null,null,29.4],
    [174981,"2018-01-17T06:50:00",25.8,"384",250,0.18,2.39,0.73,null,null,29.7],
    [174982,"2018-01-17T07:00:00",25.85,"392",250,0.19,2.35,0.77,null,null,29.8],
    [174983,"2018-01-17T07:10:00",25.88,"396",260,0.19,2.32,0.8,null,null,28.8],
    [174984,"2018-01-17T07:20:00",25.87,"394",260,0.19,2.35,0.84,null,null,27.7],
    [174985,"2018-01-17T07:30:00",25.87,"391",250,0.19,2.31,0.87,null,null,29.9],
    [174986,"2018-01-17T07:40:00",25.88,"391",250,0.19,2.31,0.91,null,null,28.2],
    [174987,"2018-01-17T07:50:00",25.9,"389",250,0.19,2.28,0.94,null,null,26.9],
    [174988,"2018-01-17T08:00:00",25.91,"389",250,0.19,2.3,0.97,null,null,27.2],
    [174989,"2018-01-17T08:10:00",25.92,"389",250,0.19,2.29,1,null,null,27.2],
    [174990,"2018-01-17T08:20:00",25.94,"388",250,0.18,2.27,1.03,null,null,27.8],
    [174991,"2018-01-17T08:30:00",25.92,"389",250,0.19,2.35,1.06,null,null,28.5],
    [174992,"2018-01-17T08:40:00",25.89,"392",250,0.19,2.36,1.09,null,null,29.1],
    [174993,"2018-01-17T08:50:00",25.96,"388",250,0.18,2.31,1.12,null,null,27.9],
    [174994,"2018-01-17T09:00:00",25.96,"388",250,0.19,2.33,1.14,null,null,29.4],
    [174995,"2018-01-17T09:10:00",25.93,"390",250,0.19,2.37,1.17,null,null,28.4],
    [174996,"2018-01-17T09:20:00",25.99,"386",250,0.18,2.27,1.2,null,null,27.6],
    [174997,"2018-01-17T09:30:00",26,"387",250,0.18,2.27,1.22,null,null,29],
    [174998,"2018-01-17T09:40:00",26,"388",250,0.18,2.35,1.24,null,null,28.7],
    [174999,"2018-01-17T09:50:00",26.02,"388",250,0.18,2.35,1.26,null,null,26],
    [175000,"2018-01-17T10:00:00",26.06,"386",250,0.18,2.3,1.28,null,null,26.2],
    [175001,"2018-01-17T10:10:00",26.05,"385",250,0.18,2.26,1.29,null,null,27],
    [175002,"2018-01-17T10:20:00",26.06,"385",250,0.18,2.23,1.31,null,null,27.3],
    [175003,"2018-01-17T10:30:00",26.09,"386",250,0.18,2.31,1.31,null,null,27.5],
    [175004,"2018-01-17T10:40:00",26.09,"387",250,0.18,2.33,1.33,null,null,27.4],
    [175005,"2018-01-17T10:50:00",26.12,"386",250,0.18,2.31,1.33,null,null,26.7],
    [175006,"2018-01-17T11:00:00",26.15,"386",250,0.18,2.3,1.34,null,null,25.5],
    [175007,"2018-01-17T11:10:00",26.14,"386",250,0.18,2.27,1.34,null,null,25.4],
    [175008,"2018-01-17T11:20:00",26.17,"386",250,0.18,2.3,1.34,null,null,25.5],
    [175009,"2018-01-17T11:30:00",26.17,"386",250,0.18,2.3,1.34,null,null,24],
    [175010,"2018-01-17T11:40:00",26.2,"386",250,0.18,2.28,1.34,null,null,22.7],
    [175011,"2018-01-17T11:50:00",26.26,"386",250,0.18,2.3,1.33,null,null,22],
    [175012,"2018-01-17T12:00:00",26.29,"386",250,0.18,2.31,1.33,null,null,22.1],
    [175013,"2018-01-17T12:10:00",26.55,"387",250,0.18,2.62,1.31,null,null,22.8],
    [175014,"2018-01-17T12:20:00",26.25,"389",250,0.19,2.52,1.3,null,null,24.7],
    [175015,"2018-01-17T12:30:00",26.33,"388",250,0.18,2.53,1.29,null,null,25.3],
    [175016,"2018-01-17T12:40:00",26.24,"387",250,0.18,2.4,1.27,null,null,26.7],
    [175017,"2018-01-17T12:50:00",26.29,"387",250,0.18,2.44,1.26,null,null,25.5],
    [175018,"2018-01-17T13:00:00",26.41,"387",250,0.18,2.53,1.24,null,null,24.1],
    [175019,"2018-01-17T13:10:00",26.43,"386",250,0.18,2.57,1.21,null,null,24.3],
    [175020,"2018-01-17T13:20:00",26.5,"386",250,0.18,2.59,1.19,null,null,22.7],
    [175021,"2018-01-17T13:30:00",26.49,"386",250,0.18,2.58,1.17,null,null,22.7],
    [175022,"2018-01-17T13:40:00",26.43,"386",250,0.18,2.46,1.15,null,null,23.4],
    [175023,"2018-01-17T13:50:00",26.43,"386",250,0.18,2.45,1.14,null,null,23.5],
    [175024,"2018-01-17T14:00:00",26.4,"386",250,0.18,2.42,1.13,null,null,24.4],
    [175025,"2018-01-17T14:10:00",26.39,"386",250,0.18,2.4,1.11,null,null,24.5],
    [175026,"2018-01-17T14:20:00",26.49,"386",250,0.18,2.52,1.1,null,null,23.4],
    [175027,"2018-01-17T14:30:00",26.5,"386",250,0.18,2.45,1.09,null,null,25.1],
    [175028,"2018-01-17T14:40:00",26.43,"385",250,0.18,2.41,1.08,null,null,26.9],
    [175029,"2018-01-17T14:50:00",26.65,"386",250,0.18,2.58,1.08,null,null,24],
    [175030,"2018-01-17T15:00:00",26.61,"386",250,0.18,2.52,1.07,null,null,25.1],
    [175031,"2018-01-17T15:10:00",26.38,"386",250,0.18,2.4,1.07,null,null,27.6],
    [175032,"2018-01-17T15:20:00",26.44,"385",250,0.18,2.39,1.06,null,null,27.4],
    [175033,"2018-01-17T15:30:00",26.43,"385",250,0.18,2.39,1.05,null,null,26.8],
    [175034,"2018-01-17T15:40:00",26.39,"386",250,0.18,2.37,1.05,null,null,25.9],
    [175035,"2018-01-17T15:50:00",26.41,"386",250,0.18,2.36,1.04,null,null,25.2],
    [175036,"2018-01-17T16:00:00",26.42,"386",250,0.18,2.42,1.04,null,null,24.4],
    [175037,"2018-01-17T16:10:00",26.3,"385",250,0.18,2.29,1.04,null,null,26.8],
    [175038,"2018-01-17T16:20:00",26.29,"386",250,0.18,2.28,1.04,null,null,26.7],
    [175039,"2018-01-17T16:30:00",26.29,"386",250,0.18,2.25,1.05,null,null,26],
    [175040,"2018-01-17T16:40:00",26.27,"386",250,0.18,2.22,1.05,null,null,24.8],
    [175041,"2018-01-17T16:50:00",26.28,"385",250,0.18,2.25,1.05,null,null,23.7],
    [175042,"2018-01-17T17:00:00",26.25,"385",250,0.18,2.18,1.05,null,null,25.1],
    [175043,"2018-01-17T17:10:00",26.22,"385",250,0.18,2.16,1.05,null,null,25.1],
    [175044,"2018-01-17T17:20:00",26.22,"385",250,0.18,2.17,1.05,null,null,24.5],
    [175045,"2018-01-17T17:30:00",26.22,"385",250,0.18,2.12,1.06,null,null,23.3],
    [175046,"2018-01-17T17:40:00",26.27,"386",250,0.18,2.12,1.07,null,null,21.9],
    [175047,"2018-01-17T17:50:00",26.36,"385",250,0.18,2.23,1.07,null,null,22.7],
    [175048,"2018-01-17T18:00:00",26.38,"386",250,0.18,2.24,1.08,null,null,22.6],
    [175049,"2018-01-17T18:10:00",26.4,"386",250,0.18,2.27,1.09,null,null,23.1],
    [175050,"2018-01-17T18:20:00",26.32,"385",250,0.18,2.18,1.09,null,null,26.1],
    [175051,"2018-01-17T18:30:00",26.35,"386",250,0.18,2.24,1.1,null,null,25.8],
    [175052,"2018-01-17T18:40:00",26.36,"386",250,0.18,2.37,1.1,null,null,22.7],
    [175053,"2018-01-17T18:50:00",26.34,"387",250,0.18,2.49,1.1,null,null,23.5],
    [175054,"2018-01-17T19:00:00",26.23,"386",250,0.18,2.13,1.11,null,null,24.5],
    [175055,"2018-01-17T19:10:00",26.32,"385",250,0.18,2.33,1.11,null,null,21.8],
    [175056,"2018-01-17T19:20:00",26.34,"386",250,0.18,2.22,1.1,null,null,21.5],
    [175057,"2018-01-17T19:30:00",26.24,"386",250,0.18,2.11,1.1,null,null,33],
    [175058,"2018-01-17T19:40:00",26.23,"386",250,0.18,2.1,1.09,null,null,22.9],
    [175059,"2018-01-17T19:50:00",26.26,"386",250,0.18,2.4,1.08,null,null,21.8],
    [175060,"2018-01-17T20:00:00",26.19,"385",250,0.18,2.18,1.08,null,null,26.4],
    [175061,"2018-01-17T20:10:00",26.13,"385",250,0.18,2.16,1.07,null,null,23.8],
    [175062,"2018-01-17T20:20:00",26.17,"385",250,0.18,2.25,1.05,null,null,23],
    [175063,"2018-01-17T20:30:00",26.18,"385",250,0.18,2.29,1.03,null,null,24],
    [175064,"2018-01-17T20:40:00",26.17,"385",250,0.18,2.28,1.02,null,null,23],
    [175065,"2018-01-17T20:50:00",26.15,"386",250,0.18,2.3,1.01,null,null,22.8],
    [175066,"2018-01-17T21:00:00",26.14,"386",250,0.18,2.25,0.99,null,null,22.6],
    [175067,"2018-01-17T21:10:00",26.14,"385",250,0.18,2.22,0.97,null,null,23.3],
    [175068,"2018-01-17T21:20:00",26.13,"386",250,0.18,2.22,0.96,null,null,23.9],
    [175069,"2018-01-17T21:30:00",26.13,"385",250,0.18,2.24,0.94,null,null,24.4],
    [175070,"2018-01-17T21:40:00",26.11,"385",250,0.18,2.19,0.92,null,null,24.3],
    [175071,"2018-01-17T21:50:00",26.11,"385",250,0.18,2.19,0.9,null,null,24.6],
    [175072,"2018-01-17T22:00:00",26.09,"385",250,0.18,2.21,0.88,null,null,24.8],
    [175073,"2018-01-17T22:10:00",26.08,"384",250,0.18,2.18,0.86,null,null,25],
    [175074,"2018-01-17T22:20:00",26.06,"384",250,0.18,2.19,0.84,null,null,25.2],
    [175075,"2018-01-17T22:30:00",26.07,"384",250,0.18,2.21,0.82,null,null,24.9],
    [175076,"2018-01-17T22:40:00",26.05,"384",250,0.18,2.22,0.79,null,null,26],
    [175077,"2018-01-17T22:50:00",26.05,"384",250,0.18,2.24,0.77,null,null,25.8],
    [175078,"2018-01-17T23:00:00",26.05,"384",250,0.18,2.23,0.75,null,null,25.5],
    [175079,"2018-01-17T23:10:00",26.05,"384",250,0.18,2.24,0.72,null,null,25.3],
    [175080,"2018-01-17T23:20:00",26.04,"384",250,0.18,2.27,0.7,null,null,24.9],
    [175081,"2018-01-17T23:30:00",26.04,"384",250,0.18,2.26,0.68,null,null,24],
    [175082,"2018-01-17T23:40:00",26.03,"384",250,0.18,2.3,0.65,null,null,25],
    [175083,"2018-01-17T23:50:00",26.03,"385",250,0.18,2.29,0.63,null,null,24.5],
    [175084,"2018-01-18T00:00:00",26.01,"384",250,0.18,2.32,0.6,null,null,24.7],
    [175085,"2018-01-18T00:10:00",26.02,"385",250,0.18,2.29,0.58,null,null,24.7],
    [175086,"2018-01-18T00:20:00",25.99,"384",250,0.18,2.35,0.56,null,null,24.2],
    [175087,"2018-01-18T00:30:00",25.99,"384",250,0.18,2.31,0.54,null,null,24.5],
    [175088,"2018-01-18T00:40:00",25.96,"383",250,0.18,2.31,0.51,null,null,24],
    [175089,"2018-01-18T00:50:00",25.97,"384",250,0.18,2.3,0.48,null,null,24.5],
    [175090,"2018-01-18T01:00:00",25.96,"384",250,0.18,2.27,0.46,null,null,25.3],
    [175091,"2018-01-18T01:10:00",25.92,"382",250,0.18,2.31,0.44,null,null,24.9],
    [175092,"2018-01-18T01:20:00",25.95,"384",250,0.18,2.32,0.41,null,null,24.3],
    [175093,"2018-01-18T01:30:00",25.91,"383",250,0.18,2.31,0.39,null,null,24.7],
    [175094,"2018-01-18T01:40:00",25.93,"384",250,0.18,2.31,0.37,null,null,24],
    [175095,"2018-01-18T01:50:00",25.89,"383",250,0.18,2.31,0.34,null,null,23.8],
    [175096,"2018-01-18T02:00:00",25.89,"385",250,0.18,2.33,0.32,null,null,23.2],
    [175097,"2018-01-18T02:10:00",25.87,"385",250,0.18,2.29,0.3,null,null,23.3],
    [175098,"2018-01-18T02:20:00",25.85,"384",250,0.18,2.31,0.27,null,null,24.1],
    [175099,"2018-01-18T02:30:00",25.82,"384",250,0.18,2.31,0.25,null,null,22.6],
    [175100,"2018-01-18T02:40:00",25.82,"385",250,0.18,2.28,0.23,null,null,22.8],
    [175101,"2018-01-18T02:50:00",25.81,"385",250,0.18,2.26,0.2,null,null,24.2],
    [175102,"2018-01-18T03:00:00",25.78,"384",250,0.18,2.29,0.18,null,null,23.5],
    [175103,"2018-01-18T03:10:00",25.76,"385",250,0.18,2.29,0.16,null,null,21.6],
    [175104,"2018-01-18T03:20:00",25.75,"385",250,0.18,2.35,0.14,null,null,21.5],
    [175105,"2018-01-18T03:30:00",25.73,"385",250,0.18,2.3,0.12,null,null,20.9],
    [175106,"2018-01-18T03:40:00",25.7,"384",250,0.18,2.35,0.1,null,null,23.1],
    [175107,"2018-01-18T03:50:00",25.68,"384",250,0.18,2.28,0.08,null,null,21.2],
    [175108,"2018-01-18T04:00:00",25.67,"384",250,0.18,2.17,0.06,null,null,20.6],
    [175109,"2018-01-18T04:10:00",25.65,"384",250,0.18,2.34,0.05,null,null,25.8],
    [175110,"2018-01-18T04:20:00",25.61,"385",250,0.18,2.28,0.04,null,null,24],
    [175111,"2018-01-18T04:30:00",25.56,"385",250,0.18,2.35,0.03,null,null,23.7],
    [175112,"2018-01-18T04:40:00",25.55,"385",250,0.18,2.31,0.03,null,null,22.7],
    [175113,"2018-01-18T04:50:00",25.51,"386",250,0.18,2.27,0.03,null,null,23.4],
    [175114,"2018-01-18T05:00:00",25.43,"386",250,0.18,2.31,0.03,null,null,21],
    [175115,"2018-01-18T05:10:00",25.33,"388",250,0.18,2.37,0.04,null,null,25.8],
    [175116,"2018-01-18T05:20:00",25.29,"384",250,0.18,2.63,0.06,null,null,24.5],
    [175117,"2018-01-18T05:30:00",25.39,"384",250,0.18,2.64,0.09,null,null,24.1],
    [175118,"2018-01-18T05:40:00",25.48,"384",250,0.18,2.55,0.14,null,null,24.7],
    [175119,"2018-01-18T05:50:00",25.48,"383",250,0.18,2.56,0.2,null,null,27.6],
    [175120,"2018-01-18T06:00:00",25.56,"379",250,0.18,2.48,0.26,null,null,29.4],
    [175121,"2018-01-18T06:10:00",25.59,"378",250,0.18,2.49,0.31,null,null,29.6],
    [175122,"2018-01-18T06:20:00",25.52,"380",250,0.18,2.53,0.36,null,null,31.6],
    [175123,"2018-01-18T06:30:00",25.57,"378",250,0.18,2.49,0.4,null,null,32.3],
    [175124,"2018-01-18T06:40:00",25.54,"378",250,0.18,2.51,0.45,null,null,30.2],
    [175125,"2018-01-18T06:50:00",25.53,"378",250,0.18,2.52,0.5,null,null,29.8],
    [175126,"2018-01-18T07:00:00",25.6,"377",250,0.18,2.47,0.54,null,null,31.8],
    [175127,"2018-01-18T07:10:00",25.62,"380",250,0.18,2.45,0.59,null,null,33.6],
    [175128,"2018-01-18T07:20:00",25.64,"390",250,0.19,2.47,0.63,null,null,33.9],
    [175129,"2018-01-18T07:40:00",25.67,"400",260,0.19,2.43,0.7,null,null,32],
    [175130,"2018-01-18T07:50:00",25.69,"399",260,0.19,2.42,0.74,null,null,30.7],
    [175131,"2018-01-18T08:00:00",25.68,"399",260,0.19,2.45,0.78,null,null,30.6],
    [175132,"2018-01-18T08:10:00",25.75,"393",260,0.19,2.44,0.81,null,null,32],
    [175133,"2018-01-18T08:20:00",25.76,"392",250,0.19,2.44,0.85,null,null,30.7],
    [175134,"2018-01-18T08:30:00",25.74,"400",260,0.19,2.44,0.89,null,null,31.2],
    [175135,"2018-01-18T08:40:00",25.78,"392",260,0.19,2.44,0.92,null,null,30.8],
    [175136,"2018-01-18T08:50:00",25.82,"387",250,0.18,2.37,0.95,null,null,32.9],
    [175137,"2018-01-18T09:00:00",25.83,"389",250,0.19,2.4,0.97,null,null,30.1],
    [175138,"2018-01-18T09:10:00",25.85,"386",250,0.18,2.39,1.01,null,null,32.1],
    [175139,"2018-01-18T09:20:00",25.86,"385",250,0.18,2.37,1.04,null,null,29.6],
    [175140,"2018-01-18T09:30:00",25.88,"386",250,0.18,2.38,1.07,null,null,30.5],
    [175141,"2018-01-18T09:40:00",25.87,"390",250,0.19,2.44,1.09,null,null,29.8],
    [175142,"2018-01-18T09:50:00",25.89,"384",250,0.18,2.35,1.12,null,null,42.1],
    [175143,"2018-01-18T10:00:00",25.91,"385",250,0.18,2.38,1.14,null,null,31],
    [175144,"2018-01-18T10:10:00",25.92,"383",250,0.18,2.35,1.17,null,null,31.7],
    [175145,"2018-01-18T10:20:00",25.95,"384",250,0.18,2.36,1.19,null,null,34.3],
    [175146,"2018-01-18T10:30:00",25.94,"383",250,0.18,2.33,1.2,null,null,29.4],
    [175147,"2018-01-18T10:40:00",25.94,"383",250,0.18,2.33,1.22,null,null,29.4],
    [175148,"2018-01-18T10:50:00",25.95,"384",250,0.18,2.36,1.24,null,null,30.8],
    [175149,"2018-01-18T11:00:00",26,"384",250,0.18,2.37,1.25,null,null,27.7],
    [175150,"2018-01-18T11:10:00",25.98,"385",250,0.18,2.37,1.27,null,null,28.3],
    [175151,"2018-01-18T11:20:00",26,"385",250,0.18,2.37,1.27,null,null,29.8],
    [175152,"2018-01-18T11:30:00",26.01,"385",250,0.18,2.37,1.28,null,null,28.6],
    [175153,"2018-01-18T11:40:00",26,"385",250,0.18,2.34,1.29,null,null,26.7],
    [175154,"2018-01-18T11:50:00",26,"385",250,0.18,2.31,1.3,null,null,29.3],
    [175155,"2018-01-18T12:00:00",26.01,"385",250,0.18,2.32,1.3,null,null,29.2],
    [175156,"2018-01-18T12:10:00",26.03,"385",250,0.18,2.34,1.3,null,null,27],
    [175157,"2018-01-18T12:20:00",26.03,"385",250,0.18,2.3,1.3,null,null,24.7],
    [175158,"2018-01-18T12:30:00",26.06,"384",250,0.18,2.31,1.3,null,null,22.7],
    [175159,"2018-01-18T12:40:00",26.07,"384",250,0.18,2.3,1.29,null,null,22.6],
    [175160,"2018-01-18T12:50:00",26.07,"384",250,0.18,2.3,1.29,null,null,24.2],
    [175161,"2018-01-18T13:00:00",26.1,"385",250,0.18,2.33,1.28,null,null,25.6],
    [175162,"2018-01-18T13:10:00",26.08,"386",250,0.18,2.37,1.27,null,null,28.1],
    [175163,"2018-01-18T13:40:00",26.17,"384",250,0.18,2.35,1.23,null,null,25.7],
    [175164,"2018-01-18T14:20:00",26.27,"386",250,0.18,2.44,1.18,null,null,24.2],
    [175165,"2018-01-18T14:30:00",26.3,"384",250,0.18,2.49,1.17,null,null,23.7],
    [175166,"2018-01-18T14:50:00",26.23,"385",250,0.18,2.38,1.15,null,null,24.7],
    [175167,"2018-01-18T15:00:00",26.24,"385",250,0.18,2.41,1.14,null,null,24.3],
    [175168,"2018-01-18T15:10:00",26.3,"384",250,0.18,2.44,1.13,null,null,22.8],
    [175169,"2018-01-18T15:20:00",26.2,"384",250,0.18,2.33,1.13,null,null,24.3],
    [175170,"2018-01-18T15:30:00",26.24,"384",250,0.18,2.39,1.12,null,null,24.7],
    [175171,"2018-01-18T15:40:00",26.28,"385",250,0.18,2.37,1.12,null,null,25],
    [175172,"2018-01-18T15:50:00",26.29,"385",250,0.18,2.4,1.12,null,null,27.9],
    [175173,"2018-01-18T16:00:00",26.27,"385",250,0.18,2.39,1.12,null,null,26.7],
    [175174,"2018-01-18T16:10:00",26.28,"385",250,0.18,2.39,1.12,null,null,27.3],
    [175175,"2018-01-18T16:20:00",26.23,"384",250,0.18,2.35,1.12,null,null,26.3],
    [175176,"2018-01-18T16:30:00",26.25,"384",250,0.18,2.38,1.12,null,null,26.2],
    [175177,"2018-01-18T16:40:00",26.34,"384",250,0.18,2.42,1.13,null,null,25],
    [175178,"2018-01-18T16:50:00",26.39,"385",250,0.18,2.5,1.14,null,null,22.6],
    [175179,"2018-01-18T17:00:00",26.43,"384",250,0.18,2.51,1.15,null,null,22.5],
    [175180,"2018-01-18T17:10:00",26.37,"385",250,0.18,2.4,1.16,null,null,24.6],
    [175181,"2018-01-18T17:20:00",26.32,"385",250,0.18,2.36,1.17,null,null,27.3],
    [175182,"2018-01-18T17:30:00",26.35,"385",250,0.18,2.36,1.18,null,null,24.6],
    [175183,"2018-01-18T17:40:00",26.37,"385",250,0.18,2.42,1.19,null,null,27.8],
    [175184,"2018-01-18T17:50:00",26.35,"385",250,0.18,2.39,1.2,null,null,27.7],
    [175185,"2018-01-18T18:00:00",26.3,"384",250,0.18,2.38,1.21,null,null,27.4],
    [175186,"2018-01-18T18:10:00",26.35,"385",250,0.18,2.44,1.22,null,null,25.7],
    [175187,"2018-01-18T18:20:00",26.33,"385",250,0.18,2.53,1.23,null,null,25.7],
    [175188,"2018-01-18T18:40:00",26.36,"384",250,0.18,2.76,1.25,null,null,21.2],
    [175189,"2018-01-18T18:50:00",26.36,"384",250,0.18,2.84,1.26,null,null,21.6],
    [175190,"2018-01-18T19:00:00",26.35,"384",250,0.18,2.81,1.26,null,null,20.9],
    [175191,"2018-01-18T19:10:00",26.35,"384",250,0.18,2.73,1.27,null,null,29.5],
    [175192,"2018-01-18T19:20:00",26.37,"384",250,0.18,2.75,1.27,null,null,20.7],
    [175193,"2018-01-18T19:30:00",26.36,"384",250,0.18,2.77,1.28,null,null,31.2],
    [175194,"2018-01-18T19:40:00",26.36,"385",250,0.18,2.72,1.28,null,null,38.3],
    [175195,"2018-01-18T19:50:00",26.34,"385",250,0.18,2.66,1.28,null,null,29.1],
    [175196,"2018-01-18T20:00:00",26.34,"384",250,0.18,2.65,1.28,null,null,22.8],
    [175197,"2018-01-18T20:10:00",26.34,"385",250,0.18,2.54,1.27,null,null,22.1],
    [175198,"2018-01-18T20:20:00",26.33,"384",250,0.18,2.69,1.27,null,null,22.5],
    [175199,"2018-01-18T20:30:00",26.32,"384",250,0.18,2.65,1.25,null,null,22.9],
    [175200,"2018-01-18T20:40:00",26.31,"384",250,0.18,2.7,1.24,null,null,22.9],
    [175201,"2018-01-18T20:50:00",26.3,"384",250,0.18,2.6,1.22,null,null,23.6],
    [175202,"2018-01-18T21:00:00",26.28,"385",250,0.18,2.56,1.21,null,null,43.5],
    [175203,"2018-01-18T21:10:00",26.25,"384",250,0.18,2.59,1.19,null,null,23.2],
    [175204,"2018-01-18T21:20:00",26.24,"385",250,0.18,2.55,1.17,null,null,61.4],
    [175205,"2018-01-18T21:30:00",26.21,"384",250,0.18,2.42,1.15,null,null,30.2],
    [175206,"2018-01-18T21:40:00",26.19,"384",250,0.18,2.39,1.13,null,null,36.6],
    [175207,"2018-01-18T21:50:00",26.19,"383",250,0.18,2.42,1.11,null,null,21.9],
    [175208,"2018-01-18T22:00:00",26.16,"384",250,0.18,2.41,1.09,null,null,72.2],
    [175209,"2018-01-18T22:10:00",26.17,"384",250,0.18,2.44,1.07,null,null,37],
    [175210,"2018-01-18T22:20:00",26.11,"383",250,0.18,2.47,1.05,null,null,36.7],
    [175211,"2018-01-18T22:30:00",26.1,"383",250,0.18,2.41,1.02,null,null,21.9],
    [175212,"2018-01-18T22:40:00",26.11,"383",250,0.18,2.47,1,null,null,22.1],
    [175213,"2018-01-18T22:50:00",26.08,"383",250,0.18,2.45,0.98,null,null,22],
    [175214,"2018-01-18T23:00:00",26.07,"383",250,0.18,2.39,0.96,null,null,22.7],
    [175215,"2018-01-18T23:10:00",26.04,"384",250,0.18,2.36,0.94,null,null,23.3],
    [175216,"2018-01-18T23:20:00",26.04,"384",250,0.18,2.33,0.92,null,null,29.7],
    [175217,"2018-01-18T23:30:00",26.03,"383",250,0.18,2.32,0.9,null,null,22.1],
    [175218,"2018-01-18T23:40:00",26.02,"383",250,0.18,2.3,0.88,null,null,22.3],
    [175219,"2018-01-18T23:50:00",26.02,"383",250,0.18,2.3,0.85,null,null,22.4],
    [175220,"2018-01-19T00:00:00",26.01,"383",250,0.18,2.25,0.83,null,null,23.3],
    [175221,"2018-01-19T00:10:00",26,"383",250,0.18,2.23,0.81,null,null,24.1],
    [175222,"2018-01-19T00:20:00",26,"383",250,0.18,2.24,0.79,null,null,22.4],
    [175223,"2018-01-19T00:30:00",26,"382",250,0.18,2.26,0.76,null,null,22.2],
    [175224,"2018-01-19T00:40:00",26,"382",250,0.18,2.29,0.74,null,null,22.7],
    [175225,"2018-01-19T00:50:00",26,"382",250,0.18,2.28,0.72,null,null,22],
    [175226,"2018-01-19T01:00:00",26,"382",250,0.18,2.28,0.69,null,null,22],
    [175227,"2018-01-19T01:10:00",25.99,"382",250,0.18,2.31,0.66,null,null,21.7],
    [175228,"2018-01-19T01:20:00",25.98,"382",250,0.18,2.3,0.64,null,null,21.8],
    [175229,"2018-01-19T01:30:00",25.96,"381",250,0.18,2.31,0.61,null,null,22.4],
    [175230,"2018-01-19T01:40:00",25.96,"381",250,0.18,2.33,0.59,null,null,22.4],
    [175231,"2018-01-19T01:50:00",25.96,"381",250,0.18,2.34,0.57,null,null,21.7],
    [175232,"2018-01-19T02:00:00",25.94,"381",250,0.18,2.37,0.54,null,null,23],
    [175233,"2018-01-19T02:10:00",25.92,"380",250,0.18,2.36,0.52,null,null,21.5],
    [175234,"2018-01-19T02:20:00",25.91,"381",250,0.18,2.39,0.5,null,null,21.7],
    [175235,"2018-01-19T02:30:00",25.88,"380",250,0.18,2.41,0.47,null,null,21.7],
    [175236,"2018-01-19T02:40:00",25.85,"380",250,0.18,2.38,0.45,null,null,22.4],
    [175237,"2018-01-19T02:50:00",25.84,"380",250,0.18,2.36,0.43,null,null,21.8],
    [175238,"2018-01-19T03:00:00",25.84,"380",250,0.18,2.43,0.4,null,null,21.6],
    [175239,"2018-01-19T03:10:00",25.81,"379",250,0.18,2.37,0.38,null,null,22.4],
    [175240,"2018-01-19T03:20:00",25.78,"380",250,0.18,2.37,0.35,null,null,21.7],
    [175241,"2018-01-19T03:30:00",25.77,"379",250,0.18,2.39,0.33,null,null,21.5],
    [175242,"2018-01-19T03:40:00",25.75,"379",250,0.18,2.4,0.31,null,null,21.3],
    [175243,"2018-01-19T03:50:00",25.72,"378",250,0.18,2.32,0.29,null,null,22.4],
    [175244,"2018-01-19T04:00:00",25.72,"379",250,0.18,2.36,0.27,null,null,21.9],
    [175245,"2018-01-19T04:10:00",25.7,"378",250,0.18,2.36,0.25,null,null,22.5],
    [175246,"2018-01-19T04:20:00",25.68,"378",250,0.18,2.37,0.24,null,null,22.5],
    [175247,"2018-01-19T04:30:00",25.67,"379",250,0.18,2.4,0.22,null,null,23],
    [175248,"2018-01-19T04:40:00",25.66,"378",250,0.18,2.38,0.2,null,null,22.8],
    [175249,"2018-01-19T04:50:00",25.64,"379",250,0.18,2.35,0.19,null,null,23.2],
    [175250,"2018-01-19T05:00:00",25.65,"379",250,0.18,2.34,0.19,null,null,22.9],
    [175251,"2018-01-19T05:10:00",25.64,"379",250,0.18,2.33,0.18,null,null,23.3],
    [175252,"2018-01-19T05:20:00",25.61,"379",250,0.18,2.33,0.18,null,null,22.7],
    [175253,"2018-01-19T05:30:00",25.63,"378",250,0.18,2.32,0.18,null,null,24.1],
    [175254,"2018-01-19T05:40:00",25.61,"378",250,0.18,2.3,0.19,null,null,23.6],
    [175255,"2018-01-19T05:50:00",25.58,"378",250,0.18,2.35,0.2,null,null,23.6],
    [175256,"2018-01-19T06:00:00",25.58,"378",250,0.18,2.3,0.23,null,null,22.5],
    [175257,"2018-01-19T06:10:00",25.5,"379",250,0.18,2.41,0.26,null,null,25],
    [175258,"2018-01-19T06:20:00",25.49,"381",250,0.18,2.52,0.31,null,null,28.4],
    [175259,"2018-01-19T06:30:00",25.51,"379",250,0.18,2.48,0.37,null,null,31],
    [175260,"2018-01-19T06:40:00",25.57,"377",250,0.18,2.4,0.43,null,null,26.2],
    [175261,"2018-01-19T06:50:00",25.45,"379",250,0.18,2.5,0.47,null,null,27.6],
    [175262,"2018-01-19T07:00:00",25.57,"376",240,0.18,2.4,0.52,null,null,27.4],
    [175263,"2018-01-19T07:10:00",25.58,"376",240,0.18,2.41,0.56,null,null,25],
    [175264,"2018-01-19T07:30:00",25.58,"376",240,0.18,2.43,0.65,null,null,28.6],
    [175265,"2018-01-19T07:40:00",25.59,"376",240,0.18,2.44,0.69,null,null,28.3],
    [175266,"2018-01-19T07:50:00",25.66,"383",250,0.18,2.39,0.74,null,null,29.1],
    [175267,"2018-01-19T08:00:00",25.7,"388",250,0.18,2.38,0.77,null,null,29.5],
    [175268,"2018-01-19T08:10:00",25.71,"391",250,0.19,2.39,0.81,null,null,30.4],
    [175269,"2018-01-19T08:20:00",25.67,"387",250,0.18,2.43,0.84,null,null,28.4],
    [175270,"2018-01-19T08:30:00",25.69,"384",250,0.18,2.42,0.88,null,null,27.5],
    [175271,"2018-01-19T08:40:00",25.73,"383",250,0.18,2.4,0.91,null,null,29.2],
    [175272,"2018-01-19T08:50:00",25.74,"383",250,0.18,2.41,0.94,null,null,27.2],
    [175273,"2018-01-19T09:00:00",25.76,"383",250,0.18,2.42,0.98,null,null,28.5],
    [175274,"2018-01-19T09:10:00",25.78,"383",250,0.18,2.42,1,null,null,27.5],
    [175275,"2018-01-19T09:20:00",25.78,"383",250,0.18,2.4,1.03,null,null,28],
    [175276,"2018-01-19T09:30:00",25.8,"384",250,0.18,2.43,1.06,null,null,27.2],
    [175277,"2018-01-19T09:40:00",25.79,"383",250,0.18,2.44,1.09,null,null,29.7],
    [175278,"2018-01-19T09:50:00",25.81,"383",250,0.18,2.42,1.11,null,null,29],
    [175279,"2018-01-19T10:00:00",25.85,"382",250,0.18,2.43,1.14,null,null,26.9],
    [175280,"2018-01-19T10:10:00",25.85,"381",250,0.18,2.4,1.16,null,null,28],
    [175281,"2018-01-19T10:20:00",25.84,"380",250,0.18,2.37,1.18,null,null,27.3],
    [175282,"2018-01-19T10:30:00",25.87,"380",250,0.18,2.38,1.21,null,null,27.3],
    [175283,"2018-01-19T10:40:00",25.89,"381",250,0.18,2.41,1.23,null,null,29],
    [175284,"2018-01-19T10:50:00",25.9,"380",250,0.18,2.37,1.25,null,null,28.4],
    [175285,"2018-01-19T11:00:00",25.89,"381",250,0.18,2.38,1.26,null,null,27.9],
    [175286,"2018-01-19T11:10:00",25.93,"381",250,0.18,2.4,1.28,null,null,29.8],
    [175287,"2018-01-19T11:20:00",25.98,"381",250,0.18,2.45,1.29,null,null,26.1],
    [175288,"2018-01-19T11:30:00",26,"381",250,0.18,2.41,1.3,null,null,26.2],
    [175289,"2018-01-19T11:40:00",25.99,"381",250,0.18,2.4,1.31,null,null,26.2],
    [175290,"2018-01-19T11:50:00",25.98,"381",250,0.18,2.39,1.32,null,null,25.2],
    [175291,"2018-01-19T12:00:00",25.99,"381",250,0.18,2.42,1.32,null,null,26.4],
    [175292,"2018-01-19T12:10:00",26,"381",250,0.18,2.4,1.32,null,null,27.2],
    [175293,"2018-01-19T12:20:00",26.03,"382",250,0.18,2.4,1.32,null,null,23.5],
    [175294,"2018-01-19T12:30:00",26.05,"381",250,0.18,2.41,1.32,null,null,23.7],
    [175295,"2018-01-19T12:40:00",26.07,"381",250,0.18,2.36,1.32,null,null,23.5],
    [175296,"2018-01-19T12:50:00",26.08,"381",250,0.18,2.43,1.31,null,null,25],
    [175297,"2018-01-19T13:00:00",26.07,"381",250,0.18,2.4,1.3,null,null,24.1],
    [175298,"2018-01-19T13:10:00",26.08,"381",250,0.18,2.42,1.29,null,null,24.4],
    [175299,"2018-01-19T13:20:00",26.13,"382",250,0.18,2.46,1.28,null,null,25],
    [175300,"2018-01-19T13:30:00",26.14,"382",250,0.18,2.49,1.26,null,null,25],
    [175301,"2018-01-19T13:40:00",26.16,"382",250,0.18,2.48,1.25,null,null,24.8],
    [175302,"2018-01-19T13:50:00",26.15,"382",250,0.18,2.48,1.23,null,null,24.5],
    [175303,"2018-01-19T14:00:00",26.23,"382",250,0.18,2.52,1.2,null,null,24.7],
    [175304,"2018-01-19T14:10:00",26.28,"382",250,0.18,2.57,1.18,null,null,23.6],
    [175305,"2018-01-19T14:20:00",26.18,"381",250,0.18,2.47,1.16,null,null,25.2],
    [175306,"2018-01-19T14:30:00",26.16,"382",250,0.18,2.42,1.14,null,null,23.3],
    [175307,"2018-01-19T14:40:00",26.32,"381",250,0.18,2.57,1.13,null,null,25],
    [175308,"2018-01-19T14:50:00",26.15,"382",250,0.18,2.46,1.11,null,null,23.4],
    [175309,"2018-01-19T15:00:00",26.29,"382",250,0.18,2.49,1.09,null,null,24.8],
    [175310,"2018-01-19T15:10:00",26.24,"381",250,0.18,2.51,1.08,null,null,26.7],
    [175311,"2018-01-19T15:20:00",26.26,"381",250,0.18,2.51,1.06,null,null,25.1],
    [175312,"2018-01-19T15:30:00",26.32,"380",250,0.18,2.51,1.05,null,null,26.5],
    [175313,"2018-01-19T15:40:00",26.31,"381",250,0.18,2.55,1.04,null,null,26.4],
    [175314,"2018-01-19T15:50:00",26.4,"381",250,0.18,2.59,1.03,null,null,24.5],
    [175315,"2018-01-19T16:00:00",26.28,"381",250,0.18,2.49,1.02,null,null,25.7],
    [175316,"2018-01-19T16:10:00",26.26,"381",250,0.18,2.49,1.01,null,null,32.9],
    [175317,"2018-01-19T16:20:00",26.2,"380",250,0.18,2.46,1.01,null,null,27.2],
    [175318,"2018-01-19T16:30:00",26.15,"380",250,0.18,2.41,1,null,null,24.6],
    [175319,"2018-01-19T16:40:00",26.1,"380",250,0.18,2.36,1,null,null,25.1],
    [175320,"2018-01-19T16:50:00",26.14,"380",250,0.18,2.37,1,null,null,28.4],
    [175321,"2018-01-19T17:00:00",26.11,"380",250,0.18,2.41,1,null,null,29.9],
    [175322,"2018-01-19T17:10:00",26.1,"380",250,0.18,2.34,1,null,null,27],
    [175323,"2018-01-19T17:20:00",26.08,"380",250,0.18,2.34,1,null,null,28.6],
    [175324,"2018-01-19T17:30:00",26.1,"380",250,0.18,2.38,1,null,null,26.9],
    [175325,"2018-01-19T17:40:00",26.03,"380",250,0.18,2.31,1,null,null,32.8],
    [175326,"2018-01-19T17:50:00",26.03,"380",250,0.18,2.31,1,null,null,30.9],
    [175327,"2018-01-19T18:00:00",26.03,"380",250,0.18,2.28,1,null,null,35.9],
    [175328,"2018-01-19T18:10:00",26,"380",250,0.18,2.29,1.01,null,null,34.3],
    [175329,"2018-01-19T18:20:00",25.99,"380",250,0.18,2.23,1.02,null,null,31.8],
    [175330,"2018-01-19T18:30:00",26.02,"380",250,0.18,2.2,1.03,null,null,30],
    [175331,"2018-01-19T18:40:00",26.06,"379",250,0.18,2.25,1.04,null,null,31],
    [175332,"2018-01-19T18:50:00",26.1,"380",250,0.18,2.47,1.05,null,null,22.9],
    [175333,"2018-01-19T19:00:00",26.13,"380",250,0.18,2.35,1.06,null,null,27.1],
    [175334,"2018-01-19T19:10:00",26.13,"381",250,0.18,2.38,1.06,null,null,27.3],
    [175335,"2018-01-19T19:20:00",26.11,"381",250,0.18,2.39,1.07,null,null,26.7],
    [175336,"2018-01-19T19:30:00",26.07,"380",250,0.18,2.35,1.08,null,null,27.5],
    [175337,"2018-01-19T19:40:00",26.03,"380",250,0.18,2.33,1.09,null,null,29.1],
    [175338,"2018-01-19T19:50:00",26.01,"380",250,0.18,2.35,1.1,null,null,32],
    [175339,"2018-01-19T20:00:00",25.99,"380",250,0.18,2.31,1.1,null,null,25.5],
    [175340,"2018-01-19T20:10:00",25.97,"380",250,0.18,2.33,1.11,null,null,24.9],
    [175341,"2018-01-19T20:20:00",25.95,"380",250,0.18,2.33,1.11,null,null,24.9],
    [175342,"2018-01-19T20:30:00",25.95,"380",250,0.18,2.31,1.11,null,null,24.9],
    [175343,"2018-01-19T20:40:00",25.94,"379",250,0.18,2.28,1.11,null,null,23.9],
    [175344,"2018-01-19T20:50:00",25.92,"380",250,0.18,2.27,1.1,null,null,23.3],
    [175345,"2018-01-19T21:00:00",25.91,"381",250,0.18,2.24,1.09,null,null,22.2],
    [175346,"2018-01-19T21:10:00",25.9,"380",250,0.18,2.3,1.08,null,null,25.8],
    [175347,"2018-01-19T21:20:00",25.9,"380",250,0.18,2.31,1.07,null,null,24.2],
    [175348,"2018-01-19T21:30:00",25.92,"380",250,0.18,2.32,1.06,null,null,24.4],
    [175349,"2018-01-19T21:40:00",25.95,"380",250,0.18,2.29,1.05,null,null,25.5],
    [175350,"2018-01-19T21:50:00",25.92,"380",250,0.18,2.28,1.03,null,null,24.1],
    [175351,"2018-01-19T22:00:00",25.92,"380",250,0.18,2.25,1.02,null,null,23],
    [175352,"2018-01-19T22:10:00",25.91,"380",250,0.18,2.3,1,null,null,23.2],
    [175353,"2018-01-19T22:20:00",25.9,"380",250,0.18,2.31,0.98,null,null,22.4],
    [175354,"2018-01-19T22:30:00",25.91,"379",250,0.18,2.36,0.96,null,null,19.6],
    [175355,"2018-01-19T22:40:00",25.89,"379",250,0.18,2.33,0.94,null,null,21.4],
    [175356,"2018-01-19T22:50:00",25.89,"380",250,0.18,2.32,0.92,null,null,22.9],
    [175357,"2018-01-19T23:00:00",25.9,"380",250,0.18,2.31,0.9,null,null,23.5],
    [175358,"2018-01-19T23:10:00",25.9,"379",250,0.18,2.3,0.88,null,null,21.5],
    [175359,"2018-01-19T23:20:00",25.9,"379",250,0.18,2.29,0.86,null,null,22.4],
    [175360,"2018-01-19T23:30:00",25.87,"378",250,0.18,2.26,0.84,null,null,22.2],
    [175361,"2018-01-19T23:40:00",25.88,"379",250,0.18,2.29,0.82,null,null,24.2],
    [175362,"2018-01-19T23:50:00",25.86,"378",250,0.18,2.28,0.79,null,null,22.6],
    [175363,"2018-01-20T00:00:00",25.85,"378",250,0.18,2.34,0.77,null,null,21.7],
    [175364,"2018-01-20T00:10:00",25.85,"378",250,0.18,2.33,0.75,null,null,23.8],
    [175365,"2018-01-20T00:20:00",25.85,"378",250,0.18,2.34,0.72,null,null,22.4],
    [175366,"2018-01-20T00:30:00",25.85,"377",250,0.18,2.32,0.7,null,null,23.5],
    [175367,"2018-01-20T00:40:00",25.86,"377",250,0.18,2.35,0.67,null,null,23],
    [175368,"2018-01-20T00:50:00",25.84,"378",250,0.18,2.35,0.65,null,null,22.7],
    [175369,"2018-01-20T01:00:00",25.84,"378",250,0.18,2.37,0.62,null,null,23.2],
    [175370,"2018-01-20T01:10:00",25.83,"377",250,0.18,2.36,0.6,null,null,22.9],
    [175371,"2018-01-20T01:20:00",25.81,"377",250,0.18,2.38,0.57,null,null,23.8],
    [175372,"2018-01-20T01:30:00",25.8,"377",250,0.18,2.37,0.55,null,null,23.3],
    [175373,"2018-01-20T01:40:00",25.79,"377",240,0.18,2.36,0.52,null,null,24],
    [175374,"2018-01-20T01:50:00",25.76,"376",240,0.18,2.37,0.5,null,null,23.8],
    [175375,"2018-01-20T02:00:00",25.75,"376",240,0.18,2.35,0.47,null,null,23.9],
    [175376,"2018-01-20T02:10:00",25.74,"376",240,0.18,2.36,0.45,null,null,24.2],
    [175377,"2018-01-20T02:20:00",25.74,"377",240,0.18,2.35,0.42,null,null,22.9],
    [175378,"2018-01-20T02:30:00",25.71,"376",240,0.18,2.42,0.39,null,null,22.2],
    [175379,"2018-01-20T02:40:00",25.7,"375",240,0.18,2.38,0.37,null,null,22.1],
    [175380,"2018-01-20T02:50:00",25.7,"376",240,0.18,2.39,0.35,null,null,22.2],
    [175381,"2018-01-20T03:00:00",25.68,"376",240,0.18,2.43,0.32,null,null,21.4],
    [175382,"2018-01-20T03:10:00",25.67,"375",240,0.18,2.42,0.3,null,null,22.1],
    [175383,"2018-01-20T03:20:00",25.65,"378",250,0.18,2.4,0.28,null,null,21.2],
    [175384,"2018-01-20T03:30:00",25.65,"376",240,0.18,2.42,0.25,null,null,22.5],
    [175385,"2018-01-20T03:40:00",25.63,"376",240,0.18,2.44,0.23,null,null,21.5],
    [175386,"2018-01-20T03:50:00",25.61,"377",240,0.18,2.41,0.21,null,null,22.6],
    [175387,"2018-01-20T04:00:00",25.6,"376",240,0.18,2.44,0.19,null,null,22.5],
    [175388,"2018-01-20T04:10:00",25.58,"376",240,0.18,2.44,0.16,null,null,22.3],
    [175389,"2018-01-20T04:20:00",25.57,"376",240,0.18,2.45,0.14,null,null,24.3],
    [175390,"2018-01-20T04:30:00",25.56,"376",240,0.18,2.44,0.12,null,null,22.1],
    [175391,"2018-01-20T04:40:00",25.54,"376",240,0.18,2.48,0.1,null,null,24.5],
    [175392,"2018-01-20T04:50:00",25.52,"377",240,0.18,2.45,0.08,null,null,22.1],
    [175393,"2018-01-20T05:00:00",25.54,"375",240,0.18,2.46,0.07,null,null,22.4],
    [175394,"2018-01-20T05:10:00",25.5,"376",240,0.18,2.49,0.05,null,null,22.5],
    [175395,"2018-01-20T05:20:00",25.45,"376",240,0.18,2.5,0.04,null,null,22.7],
    [175396,"2018-01-20T05:30:00",25.49,"375",240,0.18,2.53,0.03,null,null,25.7],
    [175397,"2018-01-20T05:40:00",25.48,"375",240,0.18,2.52,0.02,null,null,23.5],
    [175398,"2018-01-20T05:50:00",25.46,"375",240,0.18,2.55,0.01,null,null,23.8],
    [175399,"2018-01-20T06:00:00",25.41,"375",240,0.18,2.57,0.01,null,null,26.5],
    [175400,"2018-01-20T06:10:00",25.37,"376",240,0.18,2.54,0.02,null,null,24.7],
    [175401,"2018-01-20T06:20:00",25.32,"375",240,0.18,2.64,0.03,null,null,28.5],
    [175402,"2018-01-20T06:30:00",25.19,"377",250,0.18,2.61,0.05,null,null,32.7],
    [175403,"2018-01-20T06:40:00",25.11,"378",250,0.18,2.79,0.1,null,null,40],
    [175404,"2018-01-20T06:50:00",25.25,"378",250,0.18,2.72,0.16,null,null,32.5],
    [175405,"2018-01-20T07:00:00",25.3,"376",240,0.18,2.68,0.22,null,null,31.3],
    [175406,"2018-01-20T07:10:00",25.46,"373",240,0.18,2.57,0.28,null,null,27.6],
    [175407,"2018-01-20T07:20:00",25.4,"374",240,0.18,2.63,0.33,null,null,28.2],
    [175408,"2018-01-20T07:30:00",25.52,"372",240,0.18,2.56,0.37,null,null,27.2],
    [175409,"2018-01-20T07:40:00",25.52,"371",240,0.18,2.57,0.42,null,null,26],
    [175410,"2018-01-20T07:50:00",25.52,"371",240,0.18,2.62,0.46,null,null,30],
    [175411,"2018-01-20T08:00:00",25.54,"370",240,0.18,2.58,0.51,null,null,28.8],
    [175412,"2018-01-20T08:10:00",25.57,"371",240,0.18,2.57,0.56,null,null,28.3],
    [175413,"2018-01-20T08:20:00",25.61,"381",250,0.18,2.56,0.6,null,null,30],
    [175414,"2018-01-20T08:30:00",25.62,"388",250,0.18,2.55,0.63,null,null,30.5],
    [175415,"2018-01-20T08:40:00",25.64,"387",250,0.18,2.51,0.67,null,null,32.7],
    [175416,"2018-01-20T08:50:00",25.65,"386",250,0.18,2.5,0.71,null,null,30.9],
    [175417,"2018-01-20T09:00:00",25.66,"384",250,0.18,2.49,0.74,null,null,27.9],
    [175418,"2018-01-20T09:10:00",25.66,"381",250,0.18,2.49,0.78,null,null,28.6],
    [175419,"2018-01-20T09:20:00",25.67,"382",250,0.18,2.49,0.81,null,null,28.7],
    [175420,"2018-01-20T09:30:00",25.67,"382",250,0.18,2.5,0.84,null,null,30.6],
    [175421,"2018-01-20T09:40:00",25.67,"380",250,0.18,2.48,0.88,null,null,29.3],
    [175422,"2018-01-20T09:50:00",25.68,"381",250,0.18,2.52,0.9,null,null,29],
    [175423,"2018-01-20T10:00:00",25.69,"380",250,0.18,2.5,0.93,null,null,29.1],
    [175424,"2018-01-20T10:10:00",25.71,"381",250,0.18,2.5,0.96,null,null,34.4],
    [175425,"2018-01-20T10:20:00",25.72,"379",250,0.18,2.44,0.98,null,null,29.1],
    [175426,"2018-01-20T10:30:00",25.71,"382",250,0.18,2.52,1.01,null,null,30.7],
    [175427,"2018-01-20T10:40:00",25.74,"377",240,0.18,2.43,1.04,null,null,28.2],
    [175428,"2018-01-20T11:00:00",25.76,"378",250,0.18,2.48,1.08,null,null,28.6],
    [175429,"2018-01-20T11:10:00",25.8,"378",250,0.18,2.5,1.1,null,null,28.2],
    [175430,"2018-01-20T11:20:00",25.82,"378",250,0.18,2.48,1.12,null,null,27.3],
    [175431,"2018-01-20T11:30:00",25.79,"377",240,0.18,2.42,1.13,null,null,28],
    [175432,"2018-01-20T11:40:00",25.81,"377",250,0.18,2.47,1.15,null,null,29.2],
    [175433,"2018-01-20T11:50:00",25.85,"378",250,0.18,2.46,1.16,null,null,28.5],
    [175434,"2018-01-20T12:00:00",25.93,"377",250,0.18,2.52,1.17,null,null,26],
    [175435,"2018-01-20T12:10:00",25.9,"378",250,0.18,2.5,1.18,null,null,27.4],
    [175436,"2018-01-20T12:20:00",25.89,"378",250,0.18,2.45,1.18,null,null,29.2],
    [175437,"2018-01-20T12:30:00",25.89,"378",250,0.18,2.44,1.19,null,null,25.9],
    [175438,"2018-01-20T12:40:00",25.87,"378",250,0.18,2.41,1.19,null,null,25.6],
    [175439,"2018-01-20T12:50:00",25.85,"378",250,0.18,2.38,1.19,null,null,24.9],
    [175440,"2018-01-20T13:00:00",25.85,"378",250,0.18,2.38,1.19,null,null,24.7],
    [175441,"2018-01-20T13:10:00",25.87,"378",250,0.18,2.39,1.18,null,null,22.8],
    [175442,"2018-01-20T13:20:00",25.88,"378",250,0.18,2.39,1.18,null,null,22.7],
    [175443,"2018-01-20T13:30:00",25.88,"378",250,0.18,2.34,1.17,null,null,23.1],
    [175444,"2018-01-20T13:40:00",25.92,"378",250,0.18,2.38,1.15,null,null,23.5],
    [175445,"2018-01-20T13:50:00",25.97,"380",250,0.18,2.55,1.14,null,null,26.2],
    [175446,"2018-01-20T14:00:00",26,"380",250,0.18,2.55,1.11,null,null,28.3],
    [175447,"2018-01-20T14:10:00",26,"378",250,0.18,2.52,1.1,null,null,24.8],
    [175448,"2018-01-20T14:20:00",25.98,"378",250,0.18,2.47,1.08,null,null,24],
    [175449,"2018-01-20T14:30:00",26,"378",250,0.18,2.47,1.06,null,null,23.8],
    [175450,"2018-01-20T14:40:00",26.08,"377",250,0.18,2.47,1.04,null,null,26.5],
    [175451,"2018-01-20T14:50:00",26.11,"378",250,0.18,2.53,1.02,null,null,23.1],
    [175452,"2018-01-20T15:00:00",26.06,"377",250,0.18,2.53,1,null,null,23.4],
    [175453,"2018-01-20T15:10:00",26.08,"377",250,0.18,2.5,0.99,null,null,23.7],
    [175454,"2018-01-20T15:20:00",26.1,"377",250,0.18,2.51,0.97,null,null,24.7],
    [175455,"2018-01-20T15:30:00",26.08,"377",250,0.18,2.51,0.95,null,null,23.7],
    [175456,"2018-01-20T15:40:00",26.13,"378",250,0.18,2.57,0.94,null,null,25.6],
    [175457,"2018-01-20T15:50:00",26.05,"378",250,0.18,2.48,0.92,null,null,24.3],
    [175458,"2018-01-20T16:00:00",26.08,"377",250,0.18,2.49,0.92,null,null,25.3],
    [175459,"2018-01-20T16:10:00",26.1,"377",250,0.18,2.49,0.91,null,null,25.3],
    [175460,"2018-01-20T16:20:00",26.06,"377",250,0.18,2.48,0.9,null,null,25.7],
    [175461,"2018-01-20T16:30:00",26.01,"377",250,0.18,2.45,0.9,null,null,25.7],
    [175462,"2018-01-20T16:40:00",26,"377",250,0.18,2.4,0.89,null,null,25],
    [175463,"2018-01-20T16:50:00",26,"377",250,0.18,2.4,0.89,null,null,24.9],
    [175464,"2018-01-20T17:00:00",26,"377",240,0.18,2.39,0.89,null,null,24.8],
    [175465,"2018-01-20T17:10:00",26.03,"377",240,0.18,2.42,0.88,null,null,25.1],
    [175466,"2018-01-20T17:20:00",25.98,"376",240,0.18,2.39,0.88,null,null,26.9],
    [175467,"2018-01-20T17:30:00",25.98,"376",240,0.18,2.38,0.87,null,null,26],
    [175468,"2018-01-20T17:40:00",25.96,"377",240,0.18,2.37,0.87,null,null,26.6],
    [175469,"2018-01-20T17:50:00",25.94,"376",240,0.18,2.36,0.88,null,null,27.3],
    [175470,"2018-01-20T18:00:00",25.96,"376",240,0.18,2.37,0.88,null,null,26.1],
    [175471,"2018-01-20T18:10:00",25.95,"376",240,0.18,2.37,0.88,null,null,29.2],
    [175472,"2018-01-20T18:20:00",25.94,"376",240,0.18,2.34,0.89,null,null,27.7],
    [175473,"2018-01-20T18:30:00",25.94,"376",240,0.18,2.25,0.89,null,null,28],
    [175474,"2018-01-20T18:40:00",25.94,"376",240,0.18,2.19,0.91,null,null,28.6],
    [175475,"2018-01-20T18:50:00",25.98,"377",250,0.18,2.37,0.92,null,null,24.1],
    [175476,"2018-01-20T19:00:00",26.02,"378",250,0.18,2.44,0.94,null,null,27],
    [175477,"2018-01-20T19:10:00",25.99,"377",250,0.18,2.47,0.96,null,null,26.5],
    [175478,"2018-01-20T19:20:00",25.98,"377",250,0.18,2.42,0.97,null,null,25.8],
    [175479,"2018-01-20T19:30:00",25.93,"377",250,0.18,2.45,0.99,null,null,25.6],
    [175480,"2018-01-20T19:40:00",25.9,"377",250,0.18,2.41,1,null,null,24.6],
    [175481,"2018-01-20T19:50:00",25.89,"377",250,0.18,2.39,1.02,null,null,24.8],
    [175482,"2018-01-20T20:00:00",25.84,"376",240,0.18,2.35,1.04,null,null,23.3],
    [175483,"2018-01-20T20:10:00",25.81,"376",240,0.18,2.33,1.06,null,null,23.1],
    [175484,"2018-01-20T20:20:00",25.8,"376",240,0.18,2.3,1.07,null,null,22.2],
    [175485,"2018-01-20T20:30:00",25.82,"378",250,0.18,2.31,1.09,null,null,24.6],
    [175486,"2018-01-20T20:40:00",25.81,"376",240,0.18,2.35,1.1,null,null,23.7],
    [175487,"2018-01-20T20:50:00",25.8,"376",240,0.18,2.28,1.11,null,null,21.9],
    [175488,"2018-01-20T21:00:00",25.83,"376",240,0.18,2.41,1.12,null,null,22.1],
    [175489,"2018-01-20T21:10:00",25.85,"376",240,0.18,2.43,1.12,null,null,19],
    [175490,"2018-01-20T21:20:00",25.86,"376",240,0.18,2.44,1.12,null,null,19.7],
    [175491,"2018-01-20T21:30:00",25.87,"376",240,0.18,2.47,1.13,null,null,19.6],
    [175492,"2018-01-20T21:40:00",25.87,"377",240,0.18,2.44,1.12,null,null,20.4],
    [175493,"2018-01-20T21:50:00",25.86,"376",240,0.18,2.41,1.11,null,null,20.6],
    [175494,"2018-01-20T22:00:00",25.85,"376",240,0.18,2.44,1.1,null,null,21.6],
    [175495,"2018-01-20T22:10:00",25.81,"377",240,0.18,2.39,1.09,null,null,24],
    [175496,"2018-01-20T22:20:00",25.81,"377",250,0.18,2.37,1.08,null,null,23.7],
    [175497,"2018-01-20T22:30:00",25.81,"376",240,0.18,2.4,1.06,null,null,22.3],
    [175498,"2018-01-20T22:40:00",25.83,"376",240,0.18,2.42,1.04,null,null,20.6],
    [175499,"2018-01-20T22:50:00",25.83,"376",240,0.18,2.39,1.02,null,null,21.5],
    [175500,"2018-01-20T23:00:00",25.83,"376",240,0.18,2.38,1,null,null,20.5],
    [175501,"2018-01-20T23:10:00",25.82,"376",240,0.18,2.4,0.98,null,null,19.3],
    [175502,"2018-01-20T23:20:00",25.81,"376",240,0.18,2.43,0.95,null,null,20.5],
    [175503,"2018-01-20T23:30:00",25.84,"376",240,0.18,2.45,0.93,null,null,19.8],
    [175504,"2018-01-20T23:40:00",25.83,"375",240,0.18,2.49,0.91,null,null,20.2],
    [175505,"2018-01-20T23:50:00",25.85,"375",240,0.18,2.49,0.88,null,null,20.8],
    [175506,"2018-01-21T00:00:00",25.87,"375",240,0.18,2.54,0.86,null,null,19.8],
    [175507,"2018-01-21T00:10:00",25.85,"375",240,0.18,2.52,0.84,null,null,20],
    [175508,"2018-01-21T00:20:00",25.83,"375",240,0.18,2.49,0.81,null,null,20],
    [175509,"2018-01-21T00:30:00",25.81,"374",240,0.18,2.48,0.79,null,null,19.9],
    [175510,"2018-01-21T00:40:00",25.82,"374",240,0.18,2.48,0.77,null,null,21.8],
    [175511,"2018-01-21T00:50:00",25.8,"375",240,0.18,2.48,0.75,null,null,20.8],
    [175512,"2018-01-21T01:00:00",25.8,"375",240,0.18,2.47,0.72,null,null,21.4],
    [175513,"2018-01-21T01:10:00",25.79,"375",240,0.18,2.48,0.7,null,null,21.3],
    [175514,"2018-01-21T01:20:00",25.8,"375",240,0.18,2.44,0.68,null,null,23.4],
    [175515,"2018-01-21T01:30:00",25.77,"375",240,0.18,2.49,0.65,null,null,21.9],
    [175516,"2018-01-21T01:40:00",25.78,"375",240,0.18,2.45,0.63,null,null,22.3],
    [175517,"2018-01-21T01:50:00",25.77,"375",240,0.18,2.42,0.6,null,null,22.2],
    [175518,"2018-01-21T02:00:00",25.77,"374",240,0.18,2.4,0.58,null,null,22.5],
    [175519,"2018-01-21T02:10:00",25.76,"374",240,0.18,2.42,0.55,null,null,22.1],
    [175520,"2018-01-21T02:20:00",25.74,"375",240,0.18,2.45,0.53,null,null,21.6],
    [175521,"2018-01-21T02:30:00",25.74,"374",240,0.18,2.41,0.5,null,null,21.7],
    [175522,"2018-01-21T02:40:00",25.74,"374",240,0.18,2.41,0.48,null,null,22],
    [175523,"2018-01-21T02:50:00",25.72,"374",240,0.18,2.42,0.45,null,null,22.9],
    [175524,"2018-01-21T03:00:00",25.72,"374",240,0.18,2.39,0.43,null,null,24.5],
    [175525,"2018-01-21T03:10:00",25.7,"374",240,0.18,2.39,0.4,null,null,22.9],
    [175526,"2018-01-21T03:20:00",25.7,"374",240,0.18,2.42,0.38,null,null,22.7],
    [175527,"2018-01-21T03:30:00",25.7,"373",240,0.18,2.41,0.36,null,null,22.7],
    [175528,"2018-01-21T03:40:00",25.68,"374",240,0.18,2.43,0.34,null,null,22.5],
    [175529,"2018-01-21T03:50:00",25.68,"374",240,0.18,2.43,0.31,null,null,22],
    [175530,"2018-01-21T04:00:00",25.65,"375",240,0.18,2.44,0.29,null,null,21.6],
    [175531,"2018-01-21T04:10:00",25.67,"373",240,0.18,2.45,0.27,null,null,21.2],
    [175532,"2018-01-21T04:20:00",25.65,"374",240,0.18,2.47,0.25,null,null,22.5],
    [175533,"2018-01-21T04:30:00",25.64,"374",240,0.18,2.47,0.22,null,null,23.3],
    [175534,"2018-01-21T04:40:00",25.63,"374",240,0.18,2.46,0.2,null,null,22.8],
    [175535,"2018-01-21T04:50:00",25.62,"374",240,0.18,2.48,0.18,null,null,22.7],
    [175536,"2018-01-21T05:00:00",25.61,"373",240,0.18,2.48,0.16,null,null,23.2],
    [175537,"2018-01-21T05:10:00",25.6,"373",240,0.18,2.5,0.14,null,null,23.3],
    [175538,"2018-01-21T05:20:00",25.6,"373",240,0.18,2.52,0.12,null,null,23.2],
    [175539,"2018-01-21T05:30:00",25.58,"373",240,0.18,2.54,0.11,null,null,23.5],
    [175540,"2018-01-21T05:40:00",25.56,"374",240,0.18,2.52,0.09,null,null,23.7],
    [175541,"2018-01-21T05:50:00",25.57,"373",240,0.18,2.52,0.08,null,null,24.1],
    [175542,"2018-01-21T06:00:00",25.55,"373",240,0.18,2.53,0.07,null,null,23.9],
    [175543,"2018-01-21T06:10:00",25.54,"373",240,0.18,2.52,0.07,null,null,24.5],
    [175544,"2018-01-21T06:20:00",25.52,"374",240,0.18,2.54,0.07,null,null,33.8],
    [175545,"2018-01-21T06:30:00",25.55,"372",240,0.18,2.54,0.08,null,null,24.5],
    [175546,"2018-01-21T06:50:00",25.35,"375",240,0.18,2.65,0.13,null,null,27.7],
    [175547,"2018-01-21T07:00:00",25.35,"375",240,0.18,2.72,0.17,null,null,43.1],
    [175548,"2018-01-21T07:10:00",25.39,"374",240,0.18,2.69,0.23,null,null,31.7],
    [175549,"2018-01-21T07:20:00",25.51,"372",240,0.18,2.63,0.29,null,null,27.7],
    [175550,"2018-01-21T07:30:00",25.58,"371",240,0.18,2.56,0.34,null,null,26],
    [175551,"2018-01-21T07:50:00",25.6,"370",240,0.18,2.59,0.44,null,null,24.5],
    [175552,"2018-01-21T08:00:00",25.6,"370",240,0.18,2.57,0.47,null,null,25.4],
    [175553,"2018-01-21T08:10:00",25.61,"370",240,0.18,2.61,0.52,null,null,26.1],
    [175554,"2018-01-21T08:20:00",25.66,"370",240,0.18,2.58,0.57,null,null,25],
    [175555,"2018-01-21T08:30:00",25.68,"370",240,0.18,2.59,0.61,null,null,24.9],
    [175556,"2018-01-21T08:40:00",25.72,"379",250,0.18,2.55,0.65,null,null,26.3],
    [175557,"2018-01-21T08:50:00",25.74,"380",250,0.18,2.57,0.68,null,null,26.8],
    [175558,"2018-01-21T09:00:00",25.74,"381",250,0.18,2.58,0.72,null,null,26.5],
    [175559,"2018-01-21T09:10:00",25.79,"382",250,0.18,2.55,0.76,null,null,26],
    [175560,"2018-01-21T09:20:00",25.8,"379",250,0.18,2.53,0.79,null,null,25.9],
    [175561,"2018-01-21T09:30:00",25.81,"379",250,0.18,2.55,0.82,null,null,26.4],
    [175562,"2018-01-21T09:40:00",25.83,"379",250,0.18,2.54,0.85,null,null,28.2],
    [175563,"2018-01-21T09:50:00",25.84,"380",250,0.18,2.56,0.89,null,null,28.1],
    [175564,"2018-01-21T10:00:00",25.85,"377",250,0.18,2.56,0.92,null,null,26.7],
    [175565,"2018-01-21T10:10:00",25.86,"377",250,0.18,2.54,0.94,null,null,27.8],
    [175566,"2018-01-21T10:20:00",25.86,"375",240,0.18,2.52,0.97,null,null,29.5],
    [175567,"2018-01-21T10:30:00",25.86,"375",240,0.18,2.5,1,null,null,27.8],
    [175568,"2018-01-21T10:40:00",25.84,"376",240,0.18,2.47,1.02,null,null,30.4],
    [175569,"2018-01-21T10:50:00",25.91,"379",250,0.18,2.55,1.05,null,null,28.4],
    [175570,"2018-01-21T11:00:00",25.9,"374",240,0.18,2.51,1.07,null,null,24.9],
    [175571,"2018-01-21T11:10:00",25.88,"373",240,0.18,2.5,1.1,null,null,28.4],
    [175572,"2018-01-21T11:20:00",25.86,"374",240,0.18,2.49,1.12,null,null,28.3],
    [175573,"2018-01-21T11:30:00",25.93,"376",240,0.18,2.54,1.14,null,null,27.7],
    [175574,"2018-01-21T11:40:00",25.91,"374",240,0.18,2.5,1.16,null,null,28],
    [175575,"2018-01-21T11:50:00",25.88,"373",240,0.18,2.46,1.18,null,null,25.9],
    [175576,"2018-01-21T12:00:00",25.88,"373",240,0.18,2.45,1.19,null,null,26.9],
    [175577,"2018-01-21T12:10:00",25.95,"374",240,0.18,2.52,1.2,null,null,28.6],
    [175578,"2018-01-21T12:20:00",25.93,"374",240,0.18,2.48,1.21,null,null,27.8],
    [175579,"2018-01-21T12:30:00",25.92,"374",240,0.18,2.43,1.22,null,null,25.9],
    [175580,"2018-01-21T12:40:00",25.91,"374",240,0.18,2.42,1.22,null,null,27.2],
    [175581,"2018-01-21T12:50:00",25.91,"374",240,0.18,2.44,1.22,null,null,31.6],
    [175582,"2018-01-21T13:00:00",25.92,"374",240,0.18,2.43,1.23,null,null,31.8],
    [175583,"2018-01-21T13:10:00",25.97,"374",240,0.18,2.45,1.23,null,null,25.7],
    [175584,"2018-01-21T13:20:00",26.02,"374",240,0.18,2.45,1.22,null,null,24.1],
    [175585,"2018-01-21T13:30:00",26.04,"374",240,0.18,2.46,1.22,null,null,23.6],
    [175586,"2018-01-21T13:40:00",26.01,"374",240,0.18,2.38,1.21,null,null,23.4],
    [175587,"2018-01-21T13:50:00",26.1,"374",240,0.18,2.53,1.2,null,null,25.3],
    [175588,"2018-01-21T14:00:00",26.29,"376",240,0.18,2.68,1.18,null,null,24.1],
    [175589,"2018-01-21T14:10:00",26.18,"375",240,0.18,2.53,1.17,null,null,23.5],
    [175590,"2018-01-21T14:20:00",26.13,"374",240,0.18,2.47,1.15,null,null,22.7],
    [175591,"2018-01-21T14:30:00",26.2,"375",240,0.18,2.58,1.13,null,null,21.3],
    [175592,"2018-01-21T14:40:00",26.19,"375",240,0.18,2.62,1.1,null,null,23.3],
    [175593,"2018-01-21T14:50:00",26.22,"374",240,0.18,2.65,1.08,null,null,24.4],
    [175594,"2018-01-21T15:00:00",26.2,"375",240,0.18,2.63,1.06,null,null,21.2],
    [175595,"2018-01-21T15:10:00",26.19,"375",240,0.18,2.6,1.04,null,null,23.9],
    [175596,"2018-01-21T15:20:00",26.12,"374",240,0.18,2.55,1.02,null,null,23.4],
    [175597,"2018-01-21T15:30:00",26.2,"375",240,0.18,2.6,0.99,null,null,23.3],
    [175598,"2018-01-21T15:40:00",26.21,"374",240,0.18,2.58,0.98,null,null,24.3],
    [175599,"2018-01-21T15:50:00",26.2,"375",240,0.18,2.58,0.96,null,null,23.2],
    [175600,"2018-01-21T16:00:00",26.17,"375",240,0.18,2.54,0.95,null,null,24.4],
    [175601,"2018-01-21T16:10:00",26.2,"375",240,0.18,2.58,0.93,null,null,24.8],
    [175602,"2018-01-21T16:20:00",26.15,"374",240,0.18,2.52,0.92,null,null,24.5],
    [175603,"2018-01-21T16:30:00",26.15,"374",240,0.18,2.54,0.9,null,null,25.7],
    [175604,"2018-01-21T16:40:00",26.19,"374",240,0.18,2.54,0.9,null,null,26.1],
    [175605,"2018-01-21T16:50:00",26.18,"374",240,0.18,2.5,0.89,null,null,25.6],
    [175606,"2018-01-21T17:00:00",26.08,"373",240,0.18,2.52,0.88,null,null,24.9],
    [175607,"2018-01-21T17:10:00",26.1,"373",240,0.18,2.5,0.87,null,null,24.2],
    [175608,"2018-01-21T17:20:00",26.06,"373",240,0.18,2.48,0.87,null,null,24.8],
    [175609,"2018-01-21T17:30:00",26.06,"373",240,0.18,2.46,0.86,null,null,25.8],
    [175610,"2018-01-21T17:40:00",26.05,"373",240,0.18,2.45,0.86,null,null,29],
    [175611,"2018-01-21T17:50:00",26.06,"373",240,0.18,2.45,0.86,null,null,26.3],
    [175612,"2018-01-21T18:00:00",26.06,"374",240,0.18,2.44,0.86,null,null,30.5],
    [175613,"2018-01-21T18:10:00",26.01,"373",240,0.18,2.43,0.85,null,null,32.7],
    [175614,"2018-01-21T18:20:00",26.05,"373",240,0.18,2.45,0.85,null,null,36.2],
    [175615,"2018-01-21T18:30:00",26.02,"373",240,0.18,2.4,0.85,null,null,34],
    [175616,"2018-01-21T18:40:00",26,"373",240,0.18,2.42,0.86,null,null,32.9],
    [175617,"2018-01-21T18:50:00",26.02,"373",240,0.18,2.42,0.86,null,null,29.1],
    [175618,"2018-01-21T19:00:00",26.03,"373",240,0.18,2.38,0.87,null,null,27.6],
    [175619,"2018-01-21T19:10:00",26.03,"373",240,0.18,2.33,0.88,null,null,26.6],
    [175620,"2018-01-21T19:20:00",26.02,"373",240,0.18,2.34,0.89,null,null,28],
    [175621,"2018-01-21T19:30:00",26.05,"374",240,0.18,2.45,0.91,null,null,25],
    [175622,"2018-01-21T19:40:00",26.06,"374",240,0.18,2.52,0.92,null,null,25],
    [175623,"2018-01-21T19:50:00",26.06,"374",240,0.18,2.51,0.95,null,null,25.6],
    [175624,"2018-01-21T20:00:00",26,"373",240,0.18,2.49,0.97,null,null,26.8],
    [175625,"2018-01-21T20:10:00",25.94,"372",240,0.18,2.46,0.99,null,null,25.6],
    [175626,"2018-01-21T20:20:00",25.94,"373",240,0.18,2.45,1,null,null,22.8],
    [175627,"2018-01-21T20:30:00",25.94,"373",240,0.18,2.43,1.02,null,null,30.5],
    [175628,"2018-01-21T20:40:00",25.91,"373",240,0.18,2.41,1.03,null,null,22.6],
    [175629,"2018-01-21T20:50:00",25.9,"373",240,0.18,2.39,1.05,null,null,22.4],
    [175630,"2018-01-21T21:00:00",25.9,"373",240,0.18,2.41,1.06,null,null,22.1],
    [175631,"2018-01-21T21:10:00",25.9,"373",240,0.18,2.39,1.07,null,null,22.7],
    [175632,"2018-01-21T21:20:00",25.9,"373",240,0.18,2.44,1.08,null,null,23.3],
    [175633,"2018-01-21T21:30:00",25.88,"373",240,0.18,2.37,1.09,null,null,20.8],
    [175634,"2018-01-21T21:40:00",25.88,"373",240,0.18,2.4,1.09,null,null,21.9],
    [175635,"2018-01-21T21:50:00",25.88,"373",240,0.18,2.38,1.09,null,null,21.1],
    [175636,"2018-01-21T22:00:00",25.9,"373",240,0.18,2.42,1.09,null,null,20.4],
    [175637,"2018-01-21T22:10:00",25.9,"373",240,0.18,2.34,1.09,null,null,20.3],
    [175638,"2018-01-21T22:20:00",25.9,"373",240,0.18,2.28,1.08,null,null,20.2],
    [175639,"2018-01-21T22:30:00",25.9,"374",240,0.18,2.25,1.07,null,null,21.6],
    [175640,"2018-01-21T22:40:00",25.9,"374",240,0.18,2.38,1.06,null,null,28.4],
    [175641,"2018-01-21T22:50:00",25.9,"374",240,0.18,2.43,1.05,null,null,22.7],
    [175642,"2018-01-21T23:00:00",25.87,"373",240,0.18,2.44,1.02,null,null,24.4],
    [175643,"2018-01-21T23:10:00",25.87,"373",240,0.18,2.42,1.01,null,null,21.4],
    [175644,"2018-01-21T23:20:00",25.88,"373",240,0.18,2.45,0.99,null,null,19.7],
    [175645,"2018-01-21T23:30:00",25.88,"373",240,0.18,2.43,0.97,null,null,20],
    [175646,"2018-01-21T23:40:00",25.89,"373",240,0.18,2.43,0.95,null,null,20],
    [175647,"2018-01-21T23:50:00",25.89,"373",240,0.18,2.46,0.93,null,null,20.7],
    [175648,"2018-01-22T00:00:00",25.89,"373",240,0.18,2.48,0.9,null,null,19.8],
    [175649,"2018-01-22T00:10:00",25.89,"372",240,0.18,2.46,0.88,null,null,19.2],
    [175650,"2018-01-22T00:20:00",25.87,"373",240,0.18,2.47,0.86,null,null,21.1],
    [175651,"2018-01-22T00:30:00",25.86,"373",240,0.18,2.44,0.84,null,null,19.8],
    [175652,"2018-01-22T00:40:00",25.86,"373",240,0.18,2.45,0.81,null,null,19.7],
    [175653,"2018-01-22T00:50:00",25.86,"372",240,0.18,2.43,0.79,null,null,21],
    [175654,"2018-01-22T01:00:00",25.86,"372",240,0.18,2.42,0.77,null,null,20.4],
    [175655,"2018-01-22T01:10:00",25.86,"372",240,0.18,2.43,0.75,null,null,22.1],
    [175656,"2018-01-22T01:20:00",25.85,"372",240,0.18,2.41,0.73,null,null,20.6],
    [175657,"2018-01-22T01:30:00",25.85,"372",240,0.18,2.43,0.7,null,null,19.9],
    [175658,"2018-01-22T01:40:00",25.85,"371",240,0.18,2.41,0.68,null,null,21.8],
    [175659,"2018-01-22T01:50:00",25.85,"371",240,0.18,2.41,0.65,null,null,18.9],
    [175660,"2018-01-22T02:00:00",25.84,"371",240,0.18,2.42,0.63,null,null,20.4],
    [175661,"2018-01-22T02:10:00",25.85,"371",240,0.18,2.46,0.61,null,null,21.8],
    [175662,"2018-01-22T02:20:00",25.83,"371",240,0.18,2.43,0.58,null,null,19.5],
    [175663,"2018-01-22T02:30:00",25.84,"371",240,0.18,2.43,0.56,null,null,20.9],
    [175664,"2018-01-22T02:40:00",25.84,"371",240,0.18,2.45,0.53,null,null,19.4],
    [175665,"2018-01-22T02:50:00",25.83,"371",240,0.18,2.44,0.51,null,null,21.2],
    [175666,"2018-01-22T03:00:00",25.82,"371",240,0.18,2.43,0.48,null,null,21],
    [175667,"2018-01-22T03:10:00",25.81,"370",240,0.18,2.46,0.46,null,null,22.3],
    [175668,"2018-01-22T03:20:00",25.8,"372",240,0.18,2.46,0.44,null,null,22.4],
    [175669,"2018-01-22T03:30:00",25.79,"372",240,0.18,2.46,0.41,null,null,20.8],
    [175670,"2018-01-22T03:40:00",25.79,"371",240,0.18,2.48,0.39,null,null,20.9],
    [175671,"2018-01-22T03:50:00",25.79,"370",240,0.18,2.46,0.37,null,null,21],
    [175672,"2018-01-22T04:00:00",25.78,"371",240,0.18,2.47,0.34,null,null,21.1],
    [175673,"2018-01-22T04:10:00",25.77,"370",240,0.18,2.49,0.32,null,null,22.3],
    [175674,"2018-01-22T04:20:00",25.77,"370",240,0.18,2.51,0.3,null,null,21.4],
    [175675,"2018-01-22T04:30:00",25.78,"369",240,0.18,2.5,0.28,null,null,22.3],
    [175676,"2018-01-22T04:40:00",25.77,"369",240,0.18,2.53,0.26,null,null,22.6],
    [175677,"2018-01-22T04:50:00",25.74,"370",240,0.18,2.49,0.24,null,null,23],
    [175678,"2018-01-22T05:00:00",25.76,"369",240,0.18,2.53,0.22,null,null,23.6],
    [175679,"2018-01-22T05:10:00",25.76,"369",240,0.18,2.54,0.2,null,null,22.2],
    [175680,"2018-01-22T05:20:00",25.74,"369",240,0.18,2.56,0.18,null,null,23.8],
    [175681,"2018-01-22T05:30:00",25.77,"368",240,0.18,2.58,0.16,null,null,23.7],
    [175682,"2018-01-22T05:40:00",25.74,"369",240,0.18,2.62,0.14,null,null,23.4],
    [175683,"2018-01-22T05:50:00",25.73,"369",240,0.18,2.6,0.13,null,null,24.2],
    [175684,"2018-01-22T06:00:00",25.72,"369",240,0.18,2.61,0.11,null,null,25.1],
    [175685,"2018-01-22T06:10:00",25.71,"369",240,0.18,2.57,0.1,null,null,24.7],
    [175686,"2018-01-22T06:20:00",25.73,"368",240,0.18,2.61,0.09,null,null,25],
    [175687,"2018-01-22T06:30:00",25.7,"368",240,0.18,2.58,0.09,null,null,24.9],
    [175688,"2018-01-22T06:40:00",25.71,"368",240,0.18,2.59,0.09,null,null,28.8],
    [175689,"2018-01-22T06:50:00",25.71,"368",240,0.18,2.61,0.09,null,null,42.9],
    [175690,"2018-01-22T07:00:00",25.67,"369",240,0.18,2.6,0.11,null,null,27],
    [175691,"2018-01-22T07:10:00",25.55,"370",240,0.18,2.71,0.13,null,null,51.7],
    [175692,"2018-01-22T07:20:00",25.53,"373",240,0.18,2.75,0.16,null,null,38.3],
    [175693,"2018-01-22T07:30:00",25.59,"370",240,0.18,2.73,0.21,null,null,36.4],
    [175694,"2018-01-22T07:40:00",25.6,"369",240,0.18,2.73,0.26,null,null,35],
    [175695,"2018-01-22T07:50:00",25.7,"367",240,0.18,2.64,0.32,null,null,30.2],
    [175696,"2018-01-22T08:00:00",25.8,"366",240,0.17,2.64,0.36,null,null,28.2],
    [175697,"2018-01-22T08:10:00",25.75,"366",240,0.17,2.67,0.4,null,null,26.3],
    [175698,"2018-01-22T08:20:00",25.83,"365",240,0.17,2.66,0.45,null,null,25.1],
    [175699,"2018-01-22T08:30:00",25.86,"365",240,0.17,2.65,0.49,null,null,24.9],
    [175700,"2018-01-22T08:40:00",25.9,"365",240,0.17,2.62,0.54,null,null,25.3],
    [175701,"2018-01-22T08:50:00",25.91,"365",240,0.17,2.69,0.58,null,null,27.4],
    [175702,"2018-01-22T09:00:00",25.96,"376",240,0.18,2.57,0.62,null,null,25.9],
    [175703,"2018-01-22T09:10:00",26,"378",250,0.18,2.59,0.65,null,null,27.8],
    [175704,"2018-01-22T09:20:00",26.03,"384",250,0.18,2.53,0.69,null,null,29.6],
    [175705,"2018-01-22T09:30:00",25.99,"373",240,0.18,2.55,0.72,null,null,26.3],
    [175706,"2018-01-22T09:40:00",26.05,"377",240,0.18,2.54,0.75,null,null,29.7],
    [175707,"2018-01-22T10:00:00",25.96,"371",240,0.18,2.49,0.81,null,null,27.3],
    [175708,"2018-01-22T10:10:00",26,"372",240,0.18,2.55,0.84,null,null,27.6],
    [175709,"2018-01-22T10:20:00",26.03,"373",240,0.18,2.56,0.87,null,null,27.5],
    [175710,"2018-01-22T10:30:00",26.09,"373",240,0.18,2.58,0.9,null,null,27.7],
    [175711,"2018-01-22T10:40:00",26.08,"371",240,0.18,2.61,0.92,null,null,27.7],
    [175712,"2018-01-22T11:00:00",26.02,"369",240,0.18,2.52,0.97,null,null,27.1],
    [175713,"2018-01-22T11:10:00",26.02,"369",240,0.18,2.58,0.99,null,null,25.1],
    [175714,"2018-01-22T11:20:00",26.08,"370",240,0.18,2.6,1.02,null,null,26.3],
    [175715,"2018-01-22T11:30:00",26.05,"369",240,0.18,2.59,1.04,null,null,30.1],
    [175716,"2018-01-22T11:40:00",26.15,"369",240,0.18,2.61,1.05,null,null,25.6],
    [175717,"2018-01-22T11:50:00",26.02,"368",240,0.18,2.53,1.07,null,null,27],
    [175718,"2018-01-22T12:00:00",26.11,"368",240,0.18,2.58,1.09,null,null,24.3],
    [175719,"2018-01-22T12:10:00",26.06,"368",240,0.18,2.57,1.11,null,null,24.8],
    [175720,"2018-01-22T12:20:00",26.06,"369",240,0.18,2.53,1.12,null,null,24.1],
    [175721,"2018-01-22T12:30:00",26.03,"369",240,0.18,2.52,1.13,null,null,23.8],
    [175722,"2018-01-22T12:40:00",26.03,"369",240,0.18,2.51,1.14,null,null,24.1],
    [175723,"2018-01-22T12:50:00",26.06,"369",240,0.18,2.52,1.15,null,null,25.3],
    [175724,"2018-01-22T13:00:00",26.04,"369",240,0.18,2.5,1.15,null,null,23.4],
    [175725,"2018-01-22T13:10:00",26.09,"369",240,0.18,2.51,1.15,null,null,23.9],
    [175726,"2018-01-22T13:20:00",26.11,"370",240,0.18,2.46,1.15,null,null,36],
    [175727,"2018-01-22T13:30:00",26.23,"370",240,0.18,2.49,1.15,null,null,27.1],
    [175728,"2018-01-22T13:40:00",26.09,"370",240,0.18,2.42,1.14,null,null,31.3],
    [175729,"2018-01-22T13:50:00",26.14,"370",240,0.18,2.48,1.13,null,null,27.8],
    [175730,"2018-01-22T14:00:00",26.18,"371",240,0.18,2.51,1.12,null,null,28.3],
    [175731,"2018-01-22T14:10:00",26.14,"370",240,0.18,2.49,1.11,null,null,24.4],
    [175732,"2018-01-22T14:20:00",26.15,"370",240,0.18,2.49,1.09,null,null,24.1],
    [175733,"2018-01-22T14:30:00",26.28,"370",240,0.18,2.58,1.06,null,null,26.5],
    [175734,"2018-01-22T14:40:00",26.19,"370",240,0.18,2.56,1.04,null,null,28.1],
    [175735,"2018-01-22T14:50:00",26.21,"369",240,0.18,2.56,1.02,null,null,29.4],
    [175736,"2018-01-22T15:00:00",26.37,"369",240,0.18,2.66,1,null,null,27.7],
    [175737,"2018-01-22T15:10:00",26.38,"369",240,0.18,2.66,0.97,null,null,24.9],
    [175738,"2018-01-22T15:20:00",26.32,"370",240,0.18,2.66,0.95,null,null,23.4],
    [175739,"2018-01-22T15:30:00",26.38,"369",240,0.18,2.65,0.92,null,null,23.5],
    [175740,"2018-01-22T15:40:00",26.48,"370",240,0.18,2.73,0.9,null,null,24.5],
    [175741,"2018-01-22T15:50:00",26.41,"369",240,0.18,2.65,0.87,null,null,24.1],
    [175742,"2018-01-22T16:00:00",26.39,"369",240,0.18,2.7,0.85,null,null,26.5],
    [175743,"2018-01-22T16:10:00",26.41,"369",240,0.18,2.68,0.83,null,null,25.8],
    [175744,"2018-01-22T16:20:00",26.42,"369",240,0.18,2.7,0.82,null,null,26.8],
    [175745,"2018-01-22T16:30:00",26.36,"369",240,0.18,2.64,0.8,null,null,25.7],
    [175746,"2018-01-22T16:40:00",26.4,"369",240,0.18,2.65,0.78,null,null,30.1],
    [175747,"2018-01-22T16:50:00",26.37,"368",240,0.18,2.68,0.77,null,null,27.9],
    [175748,"2018-01-22T17:00:00",26.32,"369",240,0.18,2.6,0.75,null,null,26.1],
    [175749,"2018-01-22T17:10:00",26.31,"369",240,0.18,2.59,0.74,null,null,27.4],
    [175750,"2018-01-22T17:20:00",26.27,"368",240,0.18,2.57,0.73,null,null,27],
    [175751,"2018-01-22T17:30:00",26.24,"368",240,0.18,2.56,0.72,null,null,28.9],
    [175752,"2018-01-22T17:40:00",26.25,"368",240,0.18,2.55,0.71,null,null,31.8],
    [175753,"2018-01-22T17:50:00",26.23,"368",240,0.18,2.52,0.7,null,null,32.5],
    [175754,"2018-01-22T18:00:00",26.26,"368",240,0.18,2.56,0.7,null,null,33.1],
    [175755,"2018-01-22T18:10:00",26.2,"369",240,0.18,2.55,0.69,null,null,36.5],
    [175756,"2018-01-22T18:20:00",26.21,"368",240,0.18,2.55,0.68,null,null,34.7],
    [175757,"2018-01-22T18:30:00",26.19,"368",240,0.18,2.53,0.67,null,null,36.9],
    [175758,"2018-01-22T18:40:00",26.21,"369",240,0.18,2.52,0.67,null,null,30.1],
    [175759,"2018-01-22T18:50:00",26.18,"368",240,0.18,2.52,0.67,null,null,25.9],
    [175760,"2018-01-22T19:00:00",26.18,"368",240,0.18,2.5,0.67,null,null,28.9],
    [175761,"2018-01-22T19:10:00",26.18,"368",240,0.18,2.45,0.67,null,null,26.9],
    [175762,"2018-01-22T19:20:00",26.18,"368",240,0.18,2.48,0.67,null,null,29.8],
    [175763,"2018-01-22T19:30:00",26.2,"369",240,0.18,2.47,0.67,null,null,29],
    [175764,"2018-01-22T19:40:00",26.18,"368",240,0.18,2.49,0.68,null,null,27.1],
    [175765,"2018-01-22T19:50:00",26.15,"368",240,0.18,2.42,0.69,null,null,25.1],
    [175766,"2018-01-22T20:00:00",26.14,"368",240,0.18,2.29,0.7,null,null,23.5],
    [175767,"2018-01-22T20:10:00",26.16,"368",240,0.18,2.45,0.71,null,null,25.1],
    [175768,"2018-01-22T20:20:00",26.19,"369",240,0.18,2.57,0.73,null,null,26.6],
    [175769,"2018-01-22T20:30:00",26.18,"369",240,0.18,2.56,0.75,null,null,28.6],
    [175770,"2018-01-22T20:40:00",26.15,"369",240,0.18,2.54,0.77,null,null,28.7],
    [175771,"2018-01-22T20:50:00",26.11,"368",240,0.18,2.53,0.79,null,null,26.9],
    [175772,"2018-01-22T21:00:00",26.1,"367",240,0.18,2.5,0.82,null,null,23.3],
    [175773,"2018-01-22T21:10:00",26.11,"368",240,0.18,2.49,0.83,null,null,25],
    [175774,"2018-01-22T21:20:00",26.1,"368",240,0.18,2.5,0.85,null,null,27.8],
    [175775,"2018-01-22T21:30:00",26.07,"368",240,0.17,2.48,0.87,null,null,22.8],
    [175776,"2018-01-22T21:40:00",26.06,"368",240,0.17,2.49,0.89,null,null,22.5],
    [175777,"2018-01-22T21:50:00",26.08,"369",240,0.18,2.5,0.91,null,null,24.6],
    [175778,"2018-01-22T22:00:00",26.06,"368",240,0.18,2.5,0.92,null,null,38.3],
    [175779,"2018-01-22T22:10:00",26.06,"368",240,0.17,2.48,0.93,null,null,22.1],
    [175780,"2018-01-22T22:20:00",26.05,"368",240,0.17,2.46,0.93,null,null,21.2],
    [175781,"2018-01-22T22:30:00",26.05,"368",240,0.17,2.46,0.94,null,null,22.2],
    [175782,"2018-01-22T22:40:00",26.04,"368",240,0.18,2.48,0.94,null,null,25.4],
    [175783,"2018-01-22T22:50:00",26.05,"369",240,0.18,2.5,0.94,null,null,31.6],
    [175784,"2018-01-22T23:00:00",26.06,"369",240,0.18,2.45,0.95,null,null,23.1],
    [175785,"2018-01-22T23:10:00",26.07,"369",240,0.18,2.4,0.94,null,null,21.4],
    [175786,"2018-01-22T23:20:00",26.07,"370",240,0.18,2.29,0.93,null,null,23.8],
    [175787,"2018-01-22T23:30:00",26.04,"369",240,0.18,2.43,0.92,null,null,23.7],
    [175788,"2018-01-22T23:40:00",26.06,"369",240,0.18,2.49,0.91,null,null,24.9],
    [175789,"2018-01-22T23:50:00",26.04,"368",240,0.18,2.51,0.9,null,null,21.8],
    [175790,"2018-01-23T00:00:00",26.07,"369",240,0.18,2.49,0.88,null,null,20.9],
    [175791,"2018-01-23T00:10:00",26.06,"369",240,0.18,2.5,0.85,null,null,24.4],
    [175792,"2018-01-23T00:20:00",26.05,"369",240,0.18,2.5,0.83,null,null,21.2],
    [175793,"2018-01-23T00:30:00",26.06,"368",240,0.18,2.48,0.81,null,null,21.4],
    [175794,"2018-01-23T00:40:00",26.05,"368",240,0.18,2.49,0.78,null,null,20.6],
    [175795,"2018-01-23T00:50:00",26.04,"368",240,0.18,2.51,0.76,null,null,22.2],
    [175796,"2018-01-23T01:00:00",26.04,"368",240,0.17,2.53,0.74,null,null,20],
    [175797,"2018-01-23T01:10:00",26.03,"368",240,0.17,2.53,0.72,null,null,19.9],
    [175798,"2018-01-23T01:20:00",26.03,"368",240,0.17,2.51,0.7,null,null,20.6],
    [175799,"2018-01-23T01:30:00",26.02,"367",240,0.17,2.51,0.67,null,null,20.3],
    [175800,"2018-01-23T01:40:00",26.02,"368",240,0.17,2.51,0.65,null,null,20.7],
    [175801,"2018-01-23T01:50:00",26.02,"368",240,0.18,2.51,0.63,null,null,21.1],
    [175802,"2018-01-23T02:00:00",26.02,"367",240,0.17,2.53,0.61,null,null,20.7],
    [175803,"2018-01-23T02:10:00",26.02,"367",240,0.17,2.53,0.59,null,null,20.1],
    [175804,"2018-01-23T02:20:00",26.02,"367",240,0.17,2.53,0.56,null,null,20.2],
    [175805,"2018-01-23T02:30:00",26.01,"367",240,0.17,2.53,0.54,null,null,20.3],
    [175806,"2018-01-23T02:50:00",26,"367",240,0.17,2.54,0.5,null,null,20.8],
    [175807,"2018-01-23T03:10:00",26.02,"367",240,0.17,2.51,0.45,null,null,21],
    [175808,"2018-01-23T03:20:00",26.01,"367",240,0.17,2.52,0.43,null,null,21.9],
    [175809,"2018-01-23T03:30:00",26.02,"366",240,0.17,2.53,0.41,null,null,21.2],
    [175810,"2018-01-23T03:40:00",26.01,"367",240,0.17,2.5,0.38,null,null,21.7],
    [175811,"2018-01-23T03:50:00",26.01,"367",240,0.17,2.52,0.36,null,null,21.3],
    [175812,"2018-01-23T04:00:00",26,"367",240,0.18,2.48,0.34,null,null,21.3],
    [175813,"2018-01-23T04:10:00",26,"367",240,0.17,2.5,0.31,null,null,21.2],
    [175814,"2018-01-23T04:20:00",25.99,"367",240,0.17,2.53,0.29,null,null,21.5],
    [175815,"2018-01-23T04:30:00",25.99,"367",240,0.17,2.51,0.27,null,null,22],
    [175816,"2018-01-23T04:40:00",25.99,"366",240,0.17,2.51,0.25,null,null,22.4],
    [175817,"2018-01-23T04:50:00",26,"366",240,0.17,2.52,0.23,null,null,22],
    [175818,"2018-01-23T05:00:00",25.98,"367",240,0.17,2.49,0.2,null,null,22.4],
    [175819,"2018-01-23T05:10:00",26.01,"365",240,0.17,2.56,0.18,null,null,23.3],
    [175820,"2018-01-23T05:20:00",26,"366",240,0.17,2.54,0.16,null,null,23.3],
    [175821,"2018-01-23T05:30:00",26,"366",240,0.17,2.54,0.14,null,null,24.4],
    [175822,"2018-01-23T05:40:00",26.01,"365",240,0.17,2.58,0.13,null,null,24.5],
    [175823,"2018-01-23T05:50:00",26.01,"365",240,0.17,2.6,0.1,null,null,23.9],
    [175824,"2018-01-23T06:00:00",26,"365",240,0.17,2.58,0.09,null,null,24.2],
    [175825,"2018-01-23T06:10:00",25.98,"366",240,0.17,2.55,0.07,null,null,24.9],
    [175826,"2018-01-23T06:20:00",26,"366",240,0.17,2.6,0.06,null,null,26.7],
    [175827,"2018-01-23T06:30:00",26.03,"364",240,0.17,2.61,0.05,null,null,25.5],
    [175828,"2018-01-23T06:40:00",26,"365",240,0.17,2.58,0.04,null,null,24.6],
    [175829,"2018-01-23T06:50:00",26,"365",240,0.17,2.6,0.04,null,null,23.7],
    [175830,"2018-01-23T07:00:00",25.97,"365",240,0.17,2.61,0.04,null,null,24.1],
    [175831,"2018-01-23T07:10:00",25.98,"366",240,0.17,2.59,0.05,null,null,26.1],
    [175832,"2018-01-23T07:20:00",25.99,"365",240,0.17,2.54,0.06,null,null,22.2],
    [175833,"2018-01-23T07:30:00",25.92,"366",240,0.17,2.79,0.08,null,null,34.7],
    [175834,"2018-01-23T07:40:00",25.92,"366",240,0.17,2.87,0.11,null,null,37.9],
    [175835,"2018-01-23T07:50:00",25.95,"368",240,0.17,2.72,0.15,null,null,29.4],
    [175836,"2018-01-23T08:00:00",26.04,"365",240,0.17,2.78,0.21,null,null,26.5],
    [175837,"2018-01-23T08:10:00",26.03,"365",240,0.17,2.71,0.27,null,null,37.1],
    [175838,"2018-01-23T08:20:00",26.12,"363",240,0.17,2.65,0.32,null,null,25.2],
    [175839,"2018-01-23T08:30:00",26.1,"363",240,0.17,2.71,0.36,null,null,24.4],
    [175840,"2018-01-23T08:40:00",26.15,"363",240,0.17,2.65,0.41,null,null,22.6],
    [175841,"2018-01-23T08:50:00",26.16,"363",240,0.17,2.69,0.45,null,null,22.5],
    [175842,"2018-01-23T09:00:00",26.18,"363",240,0.17,2.71,0.49,null,null,23.7],
    [175843,"2018-01-23T09:10:00",26.22,"363",240,0.17,2.67,0.53,null,null,22.3],
    [175844,"2018-01-23T09:20:00",26.25,"372",240,0.18,2.65,0.57,null,null,23.9],
    [175845,"2018-01-23T09:30:00",26.31,"380",250,0.18,2.58,0.6,null,null,23.8],
    [175846,"2018-01-23T09:40:00",26.35,"384",250,0.18,2.5,0.63,null,null,25.2],
    [175847,"2018-01-23T09:50:00",26.37,"382",250,0.18,2.52,0.67,null,null,25.8],
    [175848,"2018-01-23T10:00:00",26.41,"378",250,0.18,2.55,0.7,null,null,25.5],
    [175849,"2018-01-23T10:10:00",26.39,"375",240,0.18,2.55,0.73,null,null,24.8],
    [175850,"2018-01-23T10:20:00",26.43,"375",240,0.18,2.59,0.76,null,null,25.8],
    [175851,"2018-01-23T10:30:00",26.43,"371",240,0.18,2.62,0.79,null,null,24.1],
    [175852,"2018-01-23T10:40:00",26.47,"371",240,0.18,2.65,0.81,null,null,25.9],
    [175853,"2018-01-23T10:50:00",26.43,"370",240,0.18,2.63,0.84,null,null,25.9],
    [175854,"2018-01-23T11:00:00",26.44,"371",240,0.18,2.6,0.87,null,null,28.7],
    [175855,"2018-01-23T11:10:00",26.51,"370",240,0.18,2.64,0.89,null,null,25.8],
    [175856,"2018-01-23T11:20:00",26.48,"370",240,0.18,2.62,0.91,null,null,25.9],
    [175857,"2018-01-23T11:30:00",26.47,"368",240,0.18,2.63,0.93,null,null,24.6],
    [175858,"2018-01-23T11:40:00",26.43,"365",240,0.17,2.6,0.95,null,null,23.4],
    [175859,"2018-01-23T11:50:00",26.42,"366",240,0.17,2.61,0.97,null,null,25.3],
    [175860,"2018-01-23T12:00:00",26.45,"366",240,0.17,2.62,0.99,null,null,25.3],
    [175861,"2018-01-23T12:10:00",26.43,"366",240,0.17,2.6,1.01,null,null,23.8],
    [175862,"2018-01-23T12:20:00",26.29,"366",240,0.17,2.54,1.03,null,null,25.2],
    [175863,"2018-01-23T12:30:00",26.26,"365",240,0.17,2.51,1.04,null,null,27.4],
    [175864,"2018-01-23T12:40:00",26.32,"366",240,0.17,2.52,1.05,null,null,28.4],
    [175865,"2018-01-23T12:50:00",26.44,"367",240,0.17,2.57,1.06,null,null,24],
    [175866,"2018-01-23T13:00:00",26.46,"367",240,0.17,2.58,1.07,null,null,24],
    [175867,"2018-01-23T13:10:00",26.41,"366",240,0.17,2.53,1.08,null,null,23.3],
    [175868,"2018-01-23T13:20:00",26.36,"367",240,0.17,2.5,1.08,null,null,26.4],
    [175869,"2018-01-23T13:30:00",26.35,"368",240,0.17,2.5,1.09,null,null,25.1],
    [175870,"2018-01-23T13:40:00",26.4,"367",240,0.17,2.51,1.09,null,null,23.3],
    [175871,"2018-01-23T13:50:00",26.48,"367",240,0.17,2.5,1.09,null,null,23.4],
    [175872,"2018-01-23T14:00:00",26.5,"367",240,0.17,2.52,1.08,null,null,24.8],
    [175873,"2018-01-23T14:10:00",26.52,"367",240,0.17,2.48,1.08,null,null,24.4],
    [175874,"2018-01-23T14:20:00",26.43,"367",240,0.17,2.39,1.08,null,null,25],
    [175875,"2018-01-23T14:30:00",26.66,"368",240,0.18,2.58,1.07,null,null,23.3],
    [175876,"2018-01-23T14:40:00",26.61,"368",240,0.17,2.6,1.06,null,null,24.1],
    [175877,"2018-01-23T14:50:00",26.54,"367",240,0.17,2.53,1.04,null,null,26.4],
    [175878,"2018-01-23T15:00:00",26.56,"367",240,0.17,2.57,1.02,null,null,23.8],
    [175879,"2018-01-23T15:10:00",26.54,"367",240,0.17,2.58,1,null,null,23.8],
    [175880,"2018-01-23T15:20:00",26.46,"367",240,0.17,2.54,0.97,null,null,23.1],
    [175881,"2018-01-23T15:30:00",26.43,"367",240,0.17,2.53,0.95,null,null,23.3],
    [175882,"2018-01-23T15:40:00",26.46,"367",240,0.17,2.55,0.93,null,null,24.9],
    [175883,"2018-01-23T15:50:00",26.48,"367",240,0.17,2.55,0.9,null,null,24.8],
    [175884,"2018-01-23T16:00:00",26.53,"367",240,0.17,2.57,0.88,null,null,24.2],
    [175885,"2018-01-23T16:10:00",26.52,"366",240,0.17,2.57,0.86,null,null,25.1],
    [175886,"2018-01-23T16:20:00",26.53,"367",240,0.17,2.56,0.84,null,null,25.6],
    [175887,"2018-01-23T16:30:00",26.53,"366",240,0.17,2.55,0.82,null,null,26.2],
    [175888,"2018-01-23T16:40:00",26.54,"366",240,0.17,2.57,0.8,null,null,26.5],
    [175889,"2018-01-23T16:50:00",26.68,"366",240,0.17,2.63,0.78,null,null,24.7],
    [175890,"2018-01-23T17:00:00",26.55,"366",240,0.17,2.58,0.77,null,null,28.4],
    [175891,"2018-01-23T17:10:00",26.58,"366",240,0.17,2.58,0.76,null,null,27.3],
    [175892,"2018-01-23T17:20:00",26.55,"366",240,0.17,2.58,0.74,null,null,26.8],
    [175893,"2018-01-23T17:30:00",26.56,"366",240,0.17,2.61,0.73,null,null,26],
    [175894,"2018-01-23T17:40:00",26.51,"366",240,0.17,2.55,0.72,null,null,26.8],
    [175895,"2018-01-23T17:50:00",26.5,"366",240,0.17,2.55,0.71,null,null,27],
    [175896,"2018-01-23T18:00:00",26.5,"366",240,0.17,2.54,0.7,null,null,28],
    [175897,"2018-01-23T18:10:00",26.49,"366",240,0.17,2.53,0.69,null,null,32.1],
    [175898,"2018-01-23T18:20:00",26.51,"365",240,0.17,2.53,0.68,null,null,32.7],
    [175899,"2018-01-23T18:30:00",26.47,"366",240,0.17,2.51,0.67,null,null,39.1],
    [175900,"2018-01-23T18:40:00",26.47,"366",240,0.17,2.52,0.66,null,null,31.1],
    [175901,"2018-01-23T18:50:00",26.46,"366",240,0.17,2.52,0.65,null,null,27.5],
    [175902,"2018-01-23T19:00:00",26.45,"366",240,0.17,2.5,0.65,null,null,27],
    [175903,"2018-01-23T19:10:00",26.44,"366",240,0.17,2.51,0.64,null,null,26.1],
    [175904,"2018-01-23T19:20:00",26.37,"365",240,0.17,2.48,0.64,null,null,24.7],
    [175905,"2018-01-23T19:30:00",26.41,"366",240,0.17,2.47,0.63,null,null,25.7],
    [175906,"2018-01-23T19:40:00",26.42,"366",240,0.17,2.48,0.63,null,null,25],
    [175907,"2018-01-23T19:50:00",26.39,"365",240,0.17,2.47,0.63,null,null,25.4],
    [175908,"2018-01-23T20:00:00",26.4,"365",240,0.17,2.45,0.64,null,null,24.4],
    [175909,"2018-01-23T20:10:00",26.4,"365",240,0.17,2.43,0.65,null,null,23.3],
    [175910,"2018-01-23T20:20:00",26.41,"366",240,0.17,2.35,0.66,null,null,23.1],
    [175911,"2018-01-23T20:30:00",26.39,"366",240,0.17,2.41,0.67,null,null,26.8],
    [175912,"2018-01-23T20:40:00",26.43,"367",240,0.17,2.49,0.68,null,null,26.4],
    [175913,"2018-01-23T20:50:00",26.41,"366",240,0.17,2.52,0.7,null,null,26.1],
    [175914,"2018-01-23T21:00:00",26.42,"366",240,0.17,2.57,0.71,null,null,34.4],
    [175915,"2018-01-23T21:10:00",26.41,"366",240,0.17,2.55,0.73,null,null,26.2],
    [175916,"2018-01-23T21:20:00",26.35,"367",240,0.17,2.51,0.75,null,null,25.1],
    [175917,"2018-01-23T21:30:00",26.33,"366",240,0.17,2.52,0.77,null,null,23.2],
    [175918,"2018-01-23T21:40:00",26.32,"366",240,0.17,2.49,0.78,null,null,23.3],
    [175919,"2018-01-23T21:50:00",26.33,"366",240,0.17,2.48,0.8,null,null,26.2],
    [175920,"2018-01-23T22:00:00",26.3,"366",240,0.17,2.47,0.81,null,null,24.1],
    [175921,"2018-01-23T22:10:00",26.3,"365",240,0.17,2.44,0.83,null,null,24.8],
    [175922,"2018-01-23T22:20:00",26.29,"365",240,0.17,2.45,0.84,null,null,22.6],
    [175923,"2018-01-23T22:30:00",26.29,"366",240,0.17,2.45,0.85,null,null,23.7],
    [175924,"2018-01-23T22:40:00",26.29,"365",240,0.17,2.43,0.86,null,null,21.1],
    [175925,"2018-01-23T22:50:00",26.28,"365",240,0.17,2.43,0.87,null,null,20.1],
    [175926,"2018-01-23T23:00:00",26.26,"365",240,0.17,2.44,0.88,null,null,21.3],
    [175927,"2018-01-23T23:10:00",26.27,"365",240,0.17,2.48,0.88,null,null,21.3],
    [175928,"2018-01-23T23:20:00",26.28,"365",240,0.17,2.49,0.88,null,null,20.7],
    [175929,"2018-01-23T23:30:00",26.28,"365",240,0.17,2.46,0.89,null,null,20.6],
    [175930,"2018-01-23T23:40:00",26.29,"365",240,0.17,2.48,0.89,null,null,19],
    [175931,"2018-01-23T23:50:00",26.29,"365",240,0.17,2.46,0.89,null,null,19.4],
    [175932,"2018-01-24T00:00:00",26.29,"365",240,0.17,2.43,0.88,null,null,21.3],
    [175933,"2018-01-24T00:10:00",26.27,"366",240,0.17,2.41,0.87,null,null,23.2],
    [175934,"2018-01-24T00:20:00",26.27,"366",240,0.17,2.46,0.86,null,null,24.8],
    [175935,"2018-01-24T00:30:00",26.28,"365",240,0.17,2.5,0.84,null,null,23.5],
    [175936,"2018-01-24T00:40:00",26.3,"365",240,0.17,2.48,0.82,null,null,19.8],
    [175937,"2018-01-24T00:50:00",26.28,"365",240,0.17,2.5,0.8,null,null,20],
    [175938,"2018-01-24T01:00:00",26.3,"365",240,0.17,2.48,0.79,null,null,18.9],
    [175939,"2018-01-24T01:10:00",26.3,"365",240,0.17,2.49,0.77,null,null,19.2],
    [175940,"2018-01-24T01:20:00",26.31,"365",240,0.17,2.51,0.75,null,null,18.9],
    [175941,"2018-01-24T01:30:00",26.31,"365",240,0.17,2.52,0.73,null,null,18.3],
    [175942,"2018-01-24T01:40:00",26.3,"365",240,0.17,2.54,0.71,null,null,18.4],
    [175943,"2018-01-24T01:50:00",26.29,"365",240,0.17,2.5,0.69,null,null,18.5],
    [175944,"2018-01-24T02:00:00",26.27,"365",240,0.17,2.51,0.68,null,null,19.5],
    [175945,"2018-01-24T02:10:00",26.27,"365",240,0.17,2.51,0.66,null,null,18.8],
    [175946,"2018-01-24T02:20:00",26.26,"365",240,0.17,2.51,0.64,null,null,19],
    [175947,"2018-01-24T02:30:00",26.27,"365",240,0.17,2.51,0.61,null,null,19.9],
    [175948,"2018-01-24T02:40:00",26.27,"365",240,0.17,2.52,0.6,null,null,31.5],
    [175949,"2018-01-24T02:50:00",26.27,"365",240,0.17,2.53,0.58,null,null,19.5],
    [175950,"2018-01-24T03:10:00",26.26,"365",240,0.17,2.54,0.54,null,null,19.9],
    [175951,"2018-01-24T03:20:00",26.27,"365",240,0.17,2.49,0.52,null,null,20.8],
    [175952,"2018-01-24T03:40:00",26.27,"365",240,0.17,2.53,0.48,null,null,20.2],
    [175953,"2018-01-24T03:50:00",26.27,"365",240,0.17,2.52,0.45,null,null,21.7],
    [175954,"2018-01-24T04:00:00",26.26,"364",240,0.17,2.5,0.44,null,null,21.3],
    [175955,"2018-01-24T04:10:00",26.27,"364",240,0.17,2.52,0.41,null,null,21],
    [175956,"2018-01-24T04:20:00",26.25,"364",240,0.17,2.51,0.39,null,null,21.6],
    [175957,"2018-01-24T04:30:00",26.25,"364",240,0.17,2.53,0.37,null,null,21.1],
    [175958,"2018-01-24T04:40:00",26.25,"364",240,0.17,2.51,0.35,null,null,21.5],
    [175959,"2018-01-24T04:50:00",26.26,"364",240,0.17,2.52,0.33,null,null,22.1],
    [175960,"2018-01-24T05:00:00",26.23,"365",240,0.17,2.5,0.31,null,null,22.1],
    [175961,"2018-01-24T05:10:00",26.26,"363",240,0.17,2.52,0.29,null,null,22],
    [175962,"2018-01-24T05:20:00",26.24,"364",240,0.17,2.52,0.28,null,null,22.2],
    [175963,"2018-01-24T05:30:00",26.25,"364",240,0.17,2.47,0.25,null,null,22.7],
    [175964,"2018-01-24T05:40:00",26.25,"363",240,0.17,2.55,0.24,null,null,22.8],
    [175965,"2018-01-24T05:50:00",26.25,"363",240,0.17,2.56,0.23,null,null,22.2],
    [175966,"2018-01-24T06:00:00",26.28,"363",240,0.17,2.58,0.21,null,null,22.9],
    [175967,"2018-01-24T06:10:00",26.27,"363",240,0.17,2.58,0.2,null,null,23.4],
    [175968,"2018-01-24T06:20:00",26.23,"364",240,0.17,2.55,0.18,null,null,24.7],
    [175969,"2018-01-24T06:30:00",26.27,"363",240,0.17,2.58,0.17,null,null,21.9],
    [175970,"2018-01-24T06:40:00",26.32,"362",240,0.17,2.62,0.17,null,null,22.6],
    [175971,"2018-01-24T06:50:00",26.3,"362",240,0.17,2.61,0.16,null,null,23.8],
    [175972,"2018-01-24T07:00:00",26.3,"362",240,0.17,2.62,0.16,null,null,25.8],
    [175973,"2018-01-24T07:10:00",26.28,"362",240,0.17,2.62,0.16,null,null,22.9],
    [175974,"2018-01-24T07:20:00",26.29,"362",240,0.17,2.6,0.17,null,null,23.4],
    [175975,"2018-01-24T07:30:00",26.32,"362",240,0.17,2.55,0.19,null,null,20.7],
    [175976,"2018-01-24T07:40:00",26.19,"364",240,0.17,2.63,0.21,null,null,29.8],
    [175977,"2018-01-24T07:50:00",26.16,"365",240,0.17,2.66,0.25,null,null,26.4],
    [175978,"2018-01-24T08:00:00",26.2,"364",240,0.17,2.71,0.28,null,null,28.7],
    [175979,"2018-01-24T08:10:00",26.28,"363",240,0.17,2.68,0.32,null,null,24.7],
    [175980,"2018-01-24T08:20:00",26.34,"362",240,0.17,2.71,0.36,null,null,23.9],
    [175981,"2018-01-24T08:30:00",26.42,"361",230,0.17,2.68,0.41,null,null,22.9],
    [175982,"2018-01-24T08:40:00",26.46,"361",230,0.17,2.62,0.45,null,null,21.7],
    [175983,"2018-01-24T08:50:00",26.47,"361",230,0.17,2.71,0.5,null,null,25.6],
    [175984,"2018-01-24T09:00:00",26.5,"361",230,0.17,2.62,0.54,null,null,26.2],
    [175985,"2018-01-24T09:10:00",26.52,"361",230,0.17,2.64,0.57,null,null,23],
    [175986,"2018-01-24T09:20:00",26.56,"360",230,0.17,2.65,0.61,null,null,25.2],
    [175987,"2018-01-24T09:30:00",26.58,"360",230,0.17,2.65,0.65,null,null,22.7],
    [175988,"2018-01-24T09:40:00",26.59,"371",240,0.18,2.59,0.68,null,null,26.1],
    [175989,"2018-01-24T09:50:00",26.62,"380",250,0.18,2.56,0.71,null,null,25.2],
    [175990,"2018-01-24T10:00:00",26.65,"380",250,0.18,2.58,0.75,null,null,24.2],
    [175991,"2018-01-24T10:10:00",26.65,"374",240,0.18,2.61,0.78,null,null,23.7],
    [175992,"2018-01-24T10:20:00",26.64,"370",240,0.18,2.58,0.81,null,null,23.6],
    [175993,"2018-01-24T10:30:00",26.67,"369",240,0.18,2.59,0.83,null,null,23.9],
    [175994,"2018-01-24T10:40:00",26.64,"368",240,0.18,2.57,0.86,null,null,26.6],
    [175995,"2018-01-24T10:50:00",26.67,"369",240,0.18,2.57,0.88,null,null,24.9],
    [175996,"2018-01-24T11:00:00",26.62,"367",240,0.17,2.56,0.9,null,null,24.9],
    [175997,"2018-01-24T11:10:00",26.66,"367",240,0.17,2.57,0.93,null,null,28.6],
    [175998,"2018-01-24T11:20:00",26.63,"368",240,0.17,2.54,0.95,null,null,27.7],
    [175999,"2018-01-24T11:30:00",26.68,"368",240,0.18,2.58,0.98,null,null,28.7],
    [176000,"2018-01-24T11:40:00",26.71,"368",240,0.18,2.59,1,null,null,26.3],
    [176001,"2018-01-24T11:50:00",26.68,"365",240,0.17,2.54,1.02,null,null,23.6],
    [176002,"2018-01-24T12:00:00",26.63,"365",240,0.17,2.54,1.03,null,null,23],
    [176003,"2018-01-24T12:10:00",26.57,"364",240,0.17,2.52,1.06,null,null,24.2],
    [176004,"2018-01-24T12:20:00",26.56,"364",240,0.17,2.53,1.07,null,null,25.3],
    [176005,"2018-01-24T12:30:00",26.64,"365",240,0.17,2.54,1.09,null,null,26.2],
    [176006,"2018-01-24T12:40:00",26.69,"366",240,0.17,2.55,1.1,null,null,26],
    [176007,"2018-01-24T12:50:00",26.61,"365",240,0.17,2.53,1.12,null,null,23.6],
    [176008,"2018-01-24T13:00:00",26.6,"365",240,0.17,2.53,1.13,null,null,23.2],
    [176009,"2018-01-24T13:10:00",26.54,"364",240,0.17,2.48,1.14,null,null,25.3],
    [176010,"2018-01-24T13:20:00",26.6,"365",240,0.17,2.5,1.14,null,null,26.5],
    [176011,"2018-01-24T13:30:00",26.63,"365",240,0.17,2.48,1.14,null,null,30.3],
    [176012,"2018-01-24T13:40:00",26.59,"366",240,0.17,2.47,1.15,null,null,24],
    [176013,"2018-01-24T13:50:00",26.59,"366",240,0.17,2.48,1.15,null,null,22.7],
    [176014,"2018-01-24T14:00:00",26.58,"366",240,0.17,2.48,1.15,null,null,22.5],
    [176015,"2018-01-24T14:10:00",26.6,"366",240,0.17,2.57,1.15,null,null,20.7],
    [176016,"2018-01-24T14:20:00",26.58,"366",240,0.17,2.51,1.15,null,null,20.9],
    [176017,"2018-01-24T14:30:00",26.6,"367",240,0.17,2.47,1.13,null,null,18.7],
    [176018,"2018-01-24T14:40:00",26.61,"367",240,0.17,2.53,1.12,null,null,20.8],
    [176019,"2018-01-24T14:50:00",26.65,"365",240,0.17,2.6,1.11,null,null,20.8],
    [176020,"2018-01-24T15:00:00",26.71,"366",240,0.17,2.49,1.1,null,null,24.4],
    [176021,"2018-01-24T15:10:00",26.71,"366",240,0.17,2.53,1.08,null,null,24.1],
    [176022,"2018-01-24T15:20:00",26.69,"366",240,0.17,2.56,1.05,null,null,24],
    [176023,"2018-01-24T15:30:00",26.65,"366",240,0.17,2.54,1.03,null,null,22.3],
    [176024,"2018-01-24T15:40:00",26.66,"365",240,0.17,2.57,1,null,null,23],
    [176025,"2018-01-24T15:50:00",26.67,"365",240,0.17,2.58,0.97,null,null,23],
    [176026,"2018-01-24T16:00:00",26.64,"365",240,0.17,2.53,0.94,null,null,22.5],
    [176027,"2018-01-24T16:10:00",26.65,"365",240,0.17,2.52,0.92,null,null,24.8],
    [176028,"2018-01-24T16:20:00",26.62,"366",240,0.17,2.53,0.9,null,null,23.1],
    [176029,"2018-01-24T16:30:00",26.65,"365",240,0.17,2.54,0.87,null,null,25.8],
    [176030,"2018-01-24T16:40:00",26.63,"365",240,0.17,2.56,0.85,null,null,26.4],
    [176031,"2018-01-24T16:50:00",26.65,"364",240,0.17,2.53,0.83,null,null,26.2],
    [176032,"2018-01-24T17:00:00",26.62,"365",240,0.17,2.53,0.8,null,null,27.9],
    [176033,"2018-01-24T17:10:00",26.64,"365",240,0.17,2.53,0.79,null,null,26.7],
    [176034,"2018-01-24T17:20:00",26.63,"365",240,0.17,2.53,0.77,null,null,25.6],
    [176035,"2018-01-24T17:30:00",26.62,"365",240,0.17,2.54,0.75,null,null,25.3],
    [176036,"2018-01-24T17:40:00",26.62,"365",240,0.17,2.54,0.73,null,null,24.3],
    [176037,"2018-01-24T17:50:00",26.59,"364",240,0.17,2.51,0.72,null,null,25.9],
    [176038,"2018-01-24T18:00:00",26.6,"364",240,0.17,2.54,0.7,null,null,26.7],
    [176039,"2018-01-24T18:10:00",26.6,"364",240,0.17,2.53,0.69,null,null,30.1],
    [176040,"2018-01-24T18:20:00",26.6,"364",240,0.17,2.54,0.67,null,null,31.4],
    [176041,"2018-01-24T18:30:00",26.56,"364",240,0.17,2.49,0.66,null,null,33.3],
    [176042,"2018-01-24T18:40:00",26.59,"364",240,0.17,2.54,0.65,null,null,27.3],
    [176043,"2018-01-24T18:50:00",26.54,"364",240,0.17,2.52,0.63,null,null,25.7],
    [176044,"2018-01-24T19:00:00",26.56,"364",240,0.17,2.53,0.62,null,null,25.6],
    [176045,"2018-01-24T19:10:00",26.55,"364",240,0.17,2.51,0.61,null,null,27.1],
    [176046,"2018-01-24T19:20:00",26.55,"364",240,0.17,2.51,0.6,null,null,26.5],
    [176047,"2018-01-24T19:30:00",26.54,"364",240,0.17,2.5,0.59,null,null,25.7],
    [176048,"2018-01-24T19:40:00",26.54,"364",240,0.17,2.47,0.58,null,null,28.1],
    [176049,"2018-01-24T19:50:00",26.53,"364",240,0.17,2.55,0.57,null,null,25.8],
    [176050,"2018-01-24T20:00:00",26.51,"364",240,0.17,2.5,0.56,null,null,24.7],
    [176051,"2018-01-24T20:10:00",26.52,"363",240,0.17,2.52,0.55,null,null,26.4],
    [176052,"2018-01-24T20:20:00",26.51,"364",240,0.17,2.51,0.55,null,null,23.7],
    [176053,"2018-01-24T20:30:00",26.51,"364",240,0.17,2.48,0.54,null,null,26.5],
    [176054,"2018-01-24T20:40:00",26.5,"364",240,0.17,2.48,0.55,null,null,23.7],
    [176055,"2018-01-24T20:50:00",26.5,"364",240,0.17,2.5,0.55,null,null,25.3],
    [176056,"2018-01-24T21:00:00",26.5,"364",240,0.17,2.46,0.55,null,null,25.9],
    [176057,"2018-01-24T21:10:00",26.5,"364",240,0.17,2.49,0.55,null,null,25.9],
    [176058,"2018-01-24T21:20:00",26.5,"364",240,0.17,2.48,0.55,null,null,24.8],
    [176059,"2018-01-24T21:30:00",26.49,"364",240,0.17,2.47,0.55,null,null,24.5],
    [176060,"2018-01-24T21:40:00",26.5,"363",240,0.17,2.5,0.56,null,null,22],
    [176061,"2018-01-24T21:50:00",26.51,"363",240,0.17,2.41,0.57,null,null,19.4],
    [176062,"2018-01-24T22:00:00",26.49,"363",240,0.17,2.4,0.59,null,null,21.2],
    [176063,"2018-01-24T22:10:00",26.48,"363",240,0.17,2.49,0.61,null,null,21.2],
    [176064,"2018-01-24T22:20:00",26.47,"365",240,0.17,2.55,0.63,null,null,26.1],
    [176065,"2018-01-24T22:30:00",26.46,"364",240,0.17,2.56,0.64,null,null,23.7],
    [176066,"2018-01-24T22:40:00",26.46,"364",240,0.17,2.52,0.66,null,null,30.9],
    [176067,"2018-01-24T22:50:00",26.46,"363",240,0.17,2.53,0.68,null,null,23.9],
    [176068,"2018-01-24T23:00:00",26.44,"363",240,0.17,2.56,0.69,null,null,31.2],
    [176069,"2018-01-24T23:10:00",26.44,"363",240,0.17,2.55,0.7,null,null,24],
    [176070,"2018-01-24T23:20:00",26.45,"363",240,0.17,2.57,0.71,null,null,24.2],
    [176071,"2018-01-24T23:30:00",26.45,"362",240,0.17,2.56,0.72,null,null,22.9],
    [176072,"2018-01-24T23:40:00",26.45,"362",240,0.17,2.55,0.73,null,null,25.8],
    [176073,"2018-01-24T23:50:00",26.45,"362",240,0.17,2.55,0.75,null,null,22.7],
    [176074,"2018-01-25T00:00:00",26.46,"362",240,0.17,2.54,0.76,null,null,22.3],
    [176075,"2018-01-25T00:10:00",26.45,"362",240,0.17,2.57,0.77,null,null,21.9],
    [176076,"2018-01-25T00:20:00",26.45,"362",240,0.17,2.56,0.77,null,null,28.3],
    [176077,"2018-01-25T00:30:00",26.45,"362",240,0.17,2.52,0.77,null,null,22.3],
    [176078,"2018-01-25T00:40:00",26.45,"362",240,0.17,2.53,0.77,null,null,19.9],
    [176079,"2018-01-25T00:50:00",26.44,"362",240,0.17,2.44,0.76,null,null,19.3],
    [176080,"2018-01-25T01:00:00",26.37,"363",240,0.17,2.57,0.75,null,null,19.9],
    [176081,"2018-01-25T01:10:00",26.39,"362",240,0.17,2.55,0.74,null,null,20.8],
    [176082,"2018-01-25T01:20:00",26.38,"362",240,0.17,2.59,0.73,null,null,21.3],
    [176083,"2018-01-25T01:30:00",26.42,"362",240,0.17,2.53,0.72,null,null,20.4],
    [176084,"2018-01-25T01:40:00",26.43,"362",240,0.17,2.54,0.71,null,null,19.5],
    [176085,"2018-01-25T01:50:00",26.43,"362",240,0.17,2.52,0.7,null,null,19.8],
    [176086,"2018-01-25T02:00:00",26.4,"362",240,0.17,2.52,0.69,null,null,20.3],
    [176087,"2018-01-25T02:10:00",26.42,"362",240,0.17,2.56,0.67,null,null,19.4],
    [176088,"2018-01-25T02:20:00",26.42,"361",240,0.17,2.54,0.65,null,null,19.5],
    [176089,"2018-01-25T02:30:00",26.44,"361",240,0.17,2.53,0.64,null,null,19.2],
    [176090,"2018-01-25T02:40:00",26.42,"361",240,0.17,2.56,0.62,null,null,18.7],
    [176091,"2018-01-25T02:50:00",26.42,"361",240,0.17,2.57,0.6,null,null,18.6],
    [176092,"2018-01-25T03:00:00",26.42,"361",230,0.17,2.56,0.58,null,null,18.4],
    [176093,"2018-01-25T03:10:00",26.4,"361",230,0.17,2.58,0.57,null,null,19.5],
    [176094,"2018-01-25T03:20:00",26.39,"361",230,0.17,2.59,0.55,null,null,23.5],
    [176095,"2018-01-25T03:30:00",26.37,"362",240,0.17,2.59,0.53,null,null,19.5],
    [176096,"2018-01-25T03:40:00",26.39,"361",230,0.17,2.59,0.51,null,null,19.2],
    [176097,"2018-01-25T03:50:00",26.38,"362",230,0.17,2.62,0.5,null,null,19.6],
    [176098,"2018-01-25T04:00:00",26.38,"362",230,0.17,2.59,0.48,null,null,19.2],
    [176099,"2018-01-25T04:10:00",26.41,"361",230,0.17,2.56,0.47,null,null,19.3],
    [176100,"2018-01-25T04:20:00",26.41,"361",230,0.17,2.56,0.45,null,null,19.6],
    [176101,"2018-01-25T04:30:00",26.39,"361",230,0.17,2.56,0.44,null,null,20.4],
    [176102,"2018-01-25T04:40:00",26.4,"361",230,0.17,2.55,0.42,null,null,20.2],
    [176103,"2018-01-25T04:50:00",26.38,"362",230,0.17,2.58,0.4,null,null,20.8],
    [176104,"2018-01-25T05:00:00",26.4,"361",230,0.17,2.55,0.39,null,null,21.2],
    [176105,"2018-01-25T05:10:00",26.36,"362",230,0.17,2.58,0.37,null,null,21.1],
    [176106,"2018-01-25T05:20:00",26.39,"360",230,0.17,2.56,0.36,null,null,21.4],
    [176107,"2018-01-25T05:30:00",26.38,"362",230,0.17,2.59,0.34,null,null,21.7],
    [176108,"2018-01-25T05:40:00",26.39,"361",230,0.17,2.56,0.33,null,null,21.6],
    [176109,"2018-01-25T05:50:00",26.38,"361",230,0.17,2.57,0.32,null,null,21.8],
    [176110,"2018-01-25T06:00:00",26.38,"361",230,0.17,2.58,0.31,null,null,21.8],
    [176111,"2018-01-25T06:10:00",26.38,"361",230,0.17,2.58,0.3,null,null,23],
    [176112,"2018-01-25T06:20:00",26.42,"360",230,0.17,2.58,0.29,null,null,22.5],
    [176113,"2018-01-25T06:30:00",26.41,"360",230,0.17,2.57,0.28,null,null,22.3],
    [176114,"2018-01-25T06:40:00",26.36,"361",230,0.17,2.57,0.27,null,null,22.1],
    [176115,"2018-01-25T06:50:00",26.4,"360",230,0.17,2.61,0.27,null,null,21.7],
    [176116,"2018-01-25T07:00:00",26.45,"360",230,0.17,2.59,0.26,null,null,21.3],
    [176117,"2018-01-25T07:10:00",26.38,"361",230,0.17,2.63,0.26,null,null,21],
    [176118,"2018-01-25T07:20:00",26.43,"360",230,0.17,2.59,0.27,null,null,21.9],
    [176119,"2018-01-25T07:30:00",26.43,"359",230,0.17,2.64,0.28,null,null,21.4],
    [176120,"2018-01-25T07:40:00",26.46,"359",230,0.17,2.58,0.29,null,null,20.7],
    [176121,"2018-01-25T07:50:00",26.42,"360",230,0.17,2.63,0.3,null,null,24.9],
    [176122,"2018-01-25T08:00:00",26.27,"362",240,0.17,2.68,0.32,null,null,22.8],
    [176123,"2018-01-25T08:10:00",26.3,"361",240,0.17,2.7,0.34,null,null,23.4],
    [176124,"2018-01-25T08:20:00",26.37,"361",230,0.17,2.7,0.37,null,null,23.1],
    [176125,"2018-01-25T08:30:00",26.56,"359",230,0.17,2.65,0.4,null,null,19.7],
    [176126,"2018-01-25T08:40:00",26.51,"360",230,0.17,2.69,0.44,null,null,21.8],
    [176127,"2018-01-25T08:50:00",26.6,"359",230,0.17,2.66,0.48,null,null,21.5],
    [176128,"2018-01-25T09:00:00",26.64,"359",230,0.17,2.66,0.52,null,null,20.6],
    [176129,"2018-01-25T09:10:00",26.7,"358",230,0.17,2.67,0.55,null,null,19.7],
    [176130,"2018-01-25T09:20:00",26.72,"359",230,0.17,2.61,0.58,null,null,19.6],
    [176131,"2018-01-25T09:30:00",26.75,"359",230,0.17,2.66,0.61,null,null,20.5],
    [176132,"2018-01-25T09:40:00",26.77,"359",230,0.17,2.63,0.65,null,null,20],
    [176133,"2018-01-25T09:50:00",26.78,"359",230,0.17,2.62,0.68,null,null,20.2],
    [176134,"2018-01-25T10:00:00",26.83,"359",230,0.17,2.68,0.72,null,null,20.6],
    [176135,"2018-01-25T10:10:00",26.86,"363",240,0.17,2.64,0.74,null,null,20.7],
    [176136,"2018-01-25T10:20:00",26.89,"370",240,0.18,2.64,0.77,null,null,20.3],
    [176137,"2018-01-25T10:30:00",26.94,"376",240,0.18,2.63,0.79,null,null,21.1],
    [176138,"2018-01-25T10:40:00",26.93,"378",250,0.18,2.58,0.82,null,null,21.4],
    [176139,"2018-01-25T10:50:00",26.94,"375",240,0.18,2.56,0.84,null,null,22.7],
    [176140,"2018-01-25T11:00:00",26.89,"371",240,0.18,2.58,0.87,null,null,22.5],
    [176141,"2018-01-25T11:10:00",26.87,"370",240,0.18,2.54,0.89,null,null,23.1],
    [176142,"2018-01-25T11:20:00",26.84,"369",240,0.18,2.52,0.91,null,null,22.4],
    [176143,"2018-01-25T11:30:00",26.89,"369",240,0.18,2.52,0.94,null,null,23.8],
    [176144,"2018-01-25T11:40:00",26.88,"370",240,0.18,2.5,0.96,null,null,23.6],
    [176145,"2018-01-25T11:50:00",26.9,"368",240,0.18,2.51,0.97,null,null,23.7],
    [176146,"2018-01-25T12:00:00",26.8,"366",240,0.17,2.45,0.99,null,null,23.2],
    [176147,"2018-01-25T12:10:00",26.91,"366",240,0.17,2.5,1.01,null,null,21.4],
    [176148,"2018-01-25T12:20:00",26.77,"365",240,0.17,2.42,1.03,null,null,23],
    [176149,"2018-01-25T12:30:00",26.8,"364",240,0.17,2.44,1.04,null,null,23.7],
    [176150,"2018-01-25T12:40:00",26.8,"364",240,0.17,2.41,1.06,null,null,24.8],
    [176151,"2018-01-25T12:50:00",26.82,"364",240,0.17,2.39,1.08,null,null,22.8],
    [176152,"2018-01-25T13:00:00",26.87,"364",240,0.17,2.38,1.09,null,null,21.4],
    [176153,"2018-01-25T13:10:00",26.85,"364",240,0.17,2.38,1.1,null,null,25],
    [176154,"2018-01-25T13:20:00",26.79,"363",240,0.17,2.36,1.1,null,null,23.7],
    [176155,"2018-01-25T13:30:00",26.78,"364",240,0.17,2.46,1.11,null,null,22],
    [176156,"2018-01-25T13:40:00",26.77,"364",240,0.17,2.39,1.11,null,null,23.5],
    [176157,"2018-01-25T13:50:00",26.76,"364",240,0.17,2.37,1.11,null,null,21.6],
    [176158,"2018-01-25T14:00:00",26.74,"364",240,0.17,2.32,1.12,null,null,23.2],
    [176159,"2018-01-25T14:10:00",26.77,"364",240,0.17,2.34,1.12,null,null,23.5],
    [176160,"2018-01-25T14:20:00",26.74,"364",240,0.17,2.31,1.11,null,null,23.4],
    [176161,"2018-01-25T14:30:00",26.75,"364",240,0.17,2.18,1.11,null,null,19.9],
    [176162,"2018-01-25T14:40:00",26.77,"364",240,0.17,2.21,1.1,null,null,22.9],
    [176163,"2018-01-25T14:50:00",26.8,"364",240,0.17,2.25,1.09,null,null,22.2],
    [176164,"2018-01-25T15:00:00",26.81,"364",240,0.17,2.29,1.08,null,null,22.2],
    [176165,"2018-01-25T15:10:00",26.9,"365",240,0.17,2.34,1.07,null,null,25.2],
    [176166,"2018-01-25T15:20:00",26.84,"364",240,0.17,2.45,1.05,null,null,24.6],
    [176167,"2018-01-25T15:30:00",26.86,"364",240,0.17,2.56,1.03,null,null,21.9],
    [176168,"2018-01-25T15:40:00",26.87,"364",240,0.17,2.55,1,null,null,23.4],
    [176169,"2018-01-25T15:50:00",26.87,"363",240,0.17,2.56,0.97,null,null,22.7],
    [176170,"2018-01-25T16:00:00",26.88,"363",240,0.17,2.56,0.95,null,null,23.6],
    [176171,"2018-01-25T16:10:00",26.88,"363",240,0.17,2.6,0.92,null,null,23.3],
    [176172,"2018-01-25T16:20:00",26.83,"363",240,0.17,2.53,0.9,null,null,22.9],
    [176173,"2018-01-25T16:30:00",26.86,"363",240,0.17,2.56,0.88,null,null,25.8],
    [176174,"2018-01-25T16:40:00",26.81,"363",240,0.17,2.58,0.86,null,null,25.5],
    [176175,"2018-01-25T16:50:00",26.82,"362",240,0.17,2.58,0.84,null,null,24.5],
    [176176,"2018-01-25T17:00:00",26.88,"363",240,0.17,2.47,0.82,null,null,25.6],
    [176177,"2018-01-25T17:10:00",26.84,"362",240,0.17,2.52,0.79,null,null,25.8],
    [176178,"2018-01-25T17:20:00",26.86,"362",240,0.17,2.57,0.77,null,null,25.4],
    [176179,"2018-01-25T17:30:00",26.84,"362",240,0.17,2.54,0.75,null,null,23.8],
    [176180,"2018-01-25T17:40:00",26.82,"362",240,0.17,2.51,0.74,null,null,26.7],
    [176181,"2018-01-25T17:50:00",26.81,"362",240,0.17,2.56,0.72,null,null,24.7],
    [176182,"2018-01-25T18:00:00",26.8,"362",240,0.17,2.42,0.71,null,null,25.1],
    [176183,"2018-01-25T18:10:00",26.82,"362",240,0.17,2.57,0.69,null,null,40.1],
    [176184,"2018-01-25T18:20:00",26.79,"363",240,0.17,2.59,0.68,null,null,26.9],
    [176185,"2018-01-25T18:30:00",26.78,"363",240,0.17,2.56,0.66,null,null,27.6],
    [176186,"2018-01-25T18:40:00",26.77,"363",240,0.17,2.44,0.64,null,null,26.1],
    [176187,"2018-01-25T18:50:00",26.76,"363",240,0.17,2.48,0.63,null,null,25.5],
    [176188,"2018-01-25T19:00:00",26.76,"363",240,0.17,2.44,0.61,null,null,26.2],
    [176189,"2018-01-25T19:10:00",26.75,"363",240,0.17,2.46,0.6,null,null,25.2],
    [176190,"2018-01-25T19:20:00",26.75,"362",240,0.17,2.39,0.58,null,null,36.3],
    [176191,"2018-01-25T19:30:00",26.75,"363",240,0.17,2.36,0.57,null,null,25.1],
    [176192,"2018-01-25T19:40:00",26.73,"362",240,0.17,2.31,0.55,null,null,24.9],
    [176193,"2018-01-25T19:50:00",26.73,"362",240,0.17,2.3,0.53,null,null,25],
    [176194,"2018-01-25T20:00:00",26.73,"362",240,0.17,2.33,0.52,null,null,35.9],
    [176195,"2018-01-25T20:10:00",26.72,"362",240,0.17,2.27,0.5,null,null,24.4],
    [176196,"2018-01-25T20:20:00",26.72,"362",240,0.17,2.51,0.49,null,null,25.2],
    [176197,"2018-01-25T20:30:00",26.73,"362",240,0.17,2.51,0.49,null,null,25.4],
    [176198,"2018-01-25T20:40:00",26.72,"362",240,0.17,2.52,0.47,null,null,24.8],
    [176199,"2018-01-25T20:50:00",26.72,"361",240,0.17,2.53,0.46,null,null,24.2],
    [176200,"2018-01-25T21:00:00",26.72,"361",240,0.17,2.53,0.45,null,null,25],
    [176201,"2018-01-25T21:10:00",26.71,"362",240,0.17,2.54,0.45,null,null,24.5],
    [176202,"2018-01-25T21:20:00",26.72,"361",240,0.17,2.55,0.44,null,null,24.8],
    [176203,"2018-01-25T21:30:00",26.71,"361",240,0.17,2.53,0.43,null,null,24.1],
    [176204,"2018-01-25T21:40:00",26.71,"361",230,0.17,2.57,0.44,null,null,23.4],
    [176205,"2018-01-25T21:50:00",26.71,"361",230,0.17,2.56,0.44,null,null,24.6],
    [176206,"2018-01-25T22:00:00",26.72,"361",230,0.17,2.49,0.44,null,null,24.1],
    [176207,"2018-01-25T22:10:00",26.71,"360",230,0.17,2.48,0.44,null,null,23],
    [176208,"2018-01-25T22:20:00",26.7,"360",230,0.17,2.51,0.45,null,null,24.5],
    [176209,"2018-01-25T22:30:00",26.7,"361",230,0.17,2.42,0.46,null,null,22.9],
    [176210,"2018-01-25T22:40:00",26.66,"363",240,0.17,2.47,0.47,null,null,23.3],
    [176211,"2018-01-25T22:50:00",26.64,"364",240,0.17,2.54,0.49,null,null,24.2],
    [176212,"2018-01-25T23:00:00",26.65,"363",240,0.17,2.57,0.51,null,null,24.6],
    [176213,"2018-01-25T23:10:00",26.66,"361",230,0.17,2.55,0.54,null,null,22.3],
    [176214,"2018-01-25T23:20:00",26.67,"360",230,0.17,2.53,0.55,null,null,22],
    [176215,"2018-01-25T23:30:00",26.68,"360",230,0.17,2.53,0.57,null,null,21.6],
    [176216,"2018-01-25T23:40:00",26.7,"359",230,0.17,2.49,0.59,null,null,20.4],
    [176217,"2018-01-25T23:50:00",26.66,"361",230,0.17,2.51,0.6,null,null,22.5],
    [176218,"2018-01-26T00:00:00",26.67,"359",230,0.17,2.5,0.62,null,null,20.7],
    [176219,"2018-01-26T00:10:00",26.68,"359",230,0.17,2.45,0.65,null,null,19.5],
    [176220,"2018-01-26T00:20:00",26.68,"359",230,0.17,2.47,0.66,null,null,20.4],
    [176221,"2018-01-26T00:30:00",26.67,"359",230,0.17,2.54,0.67,null,null,19.5],
    [176222,"2018-01-26T00:40:00",26.68,"359",230,0.17,2.5,0.68,null,null,19.1],
    [176223,"2018-01-26T00:50:00",26.65,"360",230,0.17,2.53,0.69,null,null,19.4],
    [176224,"2018-01-26T01:00:00",26.64,"360",230,0.17,2.55,0.71,null,null,19.9],
    [176225,"2018-01-26T01:10:00",26.67,"359",230,0.17,2.56,0.72,null,null,19.3],
    [176226,"2018-01-26T01:20:00",26.66,"360",230,0.17,2.58,0.73,null,null,19.8],
    [176227,"2018-01-26T01:30:00",26.66,"360",230,0.17,2.54,0.74,null,null,19.4],
    [176228,"2018-01-26T01:40:00",26.65,"362",240,0.17,2.57,0.74,null,null,19.6],
    [176229,"2018-01-26T01:50:00",26.65,"363",240,0.17,2.56,0.73,null,null,18.6],
    [176230,"2018-01-26T02:00:00",26.63,"362",240,0.17,2.53,0.74,null,null,20.5],
    [176231,"2018-01-26T02:10:00",26.64,"365",240,0.17,2.52,0.74,null,null,19.2],
    [176232,"2018-01-26T02:20:00",26.65,"368",240,0.18,2.36,0.75,null,null,19.2],
    [176233,"2018-01-26T02:30:00",26.68,"373",240,0.18,2.34,0.75,null,null,18],
    [176234,"2018-01-26T02:40:00",26.67,"373",240,0.18,2.35,0.75,null,null,18.7],
    [176235,"2018-01-26T02:50:00",26.63,"369",240,0.18,2.46,0.75,null,null,19.2],
    [176236,"2018-01-26T03:00:00",26.65,"367",240,0.18,2.44,0.74,null,null,19.3],
    [176237,"2018-01-26T03:10:00",26.58,"361",230,0.17,2.55,0.73,null,null,20.3],
    [176238,"2018-01-26T03:20:00",26.64,"364",240,0.17,2.53,0.73,null,null,19.3],
    [176239,"2018-01-26T03:30:00",26.67,"365",240,0.17,2.51,0.73,null,null,19.8],
    [176240,"2018-01-26T03:40:00",26.69,"364",240,0.17,2.48,0.72,null,null,18.6],
    [176241,"2018-01-26T03:50:00",26.69,"364",240,0.17,2.47,0.71,null,null,19.3],
    [176242,"2018-01-26T04:00:00",26.66,"365",240,0.17,2.48,0.69,null,null,19.9],
    [176243,"2018-01-26T04:10:00",26.65,"364",240,0.17,2.46,0.68,null,null,20],
    [176244,"2018-01-26T04:20:00",26.65,"364",240,0.17,2.51,0.67,null,null,19.7],
    [176245,"2018-01-26T04:30:00",26.66,"366",240,0.17,2.5,0.66,null,null,20.4],
    [176246,"2018-01-26T04:40:00",26.66,"366",240,0.17,2.55,0.65,null,null,21.2],
    [176247,"2018-01-26T04:50:00",26.66,"365",240,0.17,2.51,0.63,null,null,21],
    [176248,"2018-01-26T05:00:00",26.65,"363",240,0.17,2.5,0.62,null,null,21.5],
    [176249,"2018-01-26T05:10:00",26.63,"361",230,0.17,2.54,0.61,null,null,20.8],
    [176250,"2018-01-26T05:20:00",26.62,"360",230,0.17,2.55,0.6,null,null,21.5],
    [176251,"2018-01-26T05:30:00",26.62,"360",230,0.17,2.53,0.58,null,null,21.7],
    [176252,"2018-01-26T05:40:00",26.61,"360",230,0.17,2.53,0.57,null,null,22],
    [176253,"2018-01-26T05:50:00",26.61,"360",230,0.17,2.55,0.56,null,null,22.2],
    [176254,"2018-01-26T06:00:00",26.62,"360",230,0.17,2.52,0.55,null,null,22.4],
    [176255,"2018-01-26T06:10:00",26.6,"360",230,0.17,2.53,0.54,null,null,22.4],
    [176256,"2018-01-26T06:20:00",26.6,"360",230,0.17,2.5,0.53,null,null,22.7],
    [176257,"2018-01-26T06:30:00",26.6,"360",230,0.17,2.53,0.52,null,null,22.5],
    [176258,"2018-01-26T06:40:00",26.62,"359",230,0.17,2.49,0.51,null,null,22.3],
    [176259,"2018-01-26T06:50:00",26.61,"360",230,0.17,2.49,0.51,null,null,22.2],
    [176260,"2018-01-26T07:00:00",26.61,"359",230,0.17,2.46,0.5,null,null,21.7],
    [176261,"2018-01-26T07:10:00",26.63,"359",230,0.17,2.45,0.49,null,null,23.1],
    [176262,"2018-01-26T07:20:00",26.61,"359",230,0.17,2.42,0.49,null,null,21.1],
    [176263,"2018-01-26T07:30:00",26.64,"359",230,0.17,2.43,0.49,null,null,21.7],
    [176264,"2018-01-26T07:40:00",26.63,"359",230,0.17,2.42,0.49,null,null,20.7],
    [176265,"2018-01-26T07:50:00",26.65,"359",230,0.17,2.39,0.49,null,null,21.6],
    [176266,"2018-01-26T08:00:00",26.68,"358",230,0.17,2.44,0.5,null,null,19.3],
    [176267,"2018-01-26T08:10:00",26.67,"359",230,0.17,2.45,0.5,null,null,20.3],
    [176268,"2018-01-26T08:20:00",26.7,"358",230,0.17,2.46,0.51,null,null,20.8],
    [176269,"2018-01-26T08:30:00",26.71,"359",230,0.17,2.4,0.52,null,null,19.8],
    [176270,"2018-01-26T08:40:00",26.66,"360",230,0.17,2.46,0.54,null,null,20.8],
    [176271,"2018-01-26T08:50:00",26.61,"361",230,0.17,2.48,0.56,null,null,21.5],
    [176272,"2018-01-26T09:00:00",26.68,"359",230,0.17,2.45,0.59,null,null,21.2],
    [176273,"2018-01-26T09:10:00",26.78,"360",230,0.17,2.42,0.62,null,null,21.5],
    [176274,"2018-01-26T09:20:00",26.81,"359",230,0.17,2.4,0.65,null,null,21.2],
    [176275,"2018-01-26T09:30:00",26.81,"359",230,0.17,2.36,0.67,null,null,22.4],
    [176276,"2018-01-26T09:40:00",26.88,"359",230,0.17,2.48,0.69,null,null,20.7],
    [176277,"2018-01-26T09:50:00",26.88,"358",230,0.17,2.4,0.72,null,null,19.2],
    [176278,"2018-01-26T10:00:00",26.89,"358",230,0.17,2.42,0.75,null,null,19.8],
    [176279,"2018-01-26T10:10:00",26.93,"359",230,0.17,2.44,0.77,null,null,19.7],
    [176280,"2018-01-26T10:20:00",26.94,"359",230,0.17,2.4,0.79,null,null,19.9],
    [176281,"2018-01-26T10:30:00",27,"358",230,0.17,2.4,0.82,null,null,19.6],
    [176282,"2018-01-26T10:40:00",27.04,"359",230,0.17,2.44,0.84,null,null,20],
    [176283,"2018-01-26T10:50:00",27.1,"359",230,0.17,2.49,0.87,null,null,20.1],
    [176284,"2018-01-26T11:00:00",27.09,"366",240,0.17,2.46,0.89,null,null,21.5],
    [176285,"2018-01-26T11:10:00",27.09,"372",240,0.18,2.42,0.91,null,null,20.3],
    [176286,"2018-01-26T11:20:00",27.11,"379",250,0.18,2.43,0.93,null,null,25],
    [176287,"2018-01-26T11:30:00",27.06,"373",240,0.18,2.37,0.95,null,null,22],
    [176288,"2018-01-26T11:40:00",27.03,"370",240,0.18,2.35,0.96,null,null,21.7],
    [176289,"2018-01-26T11:50:00",27.01,"369",240,0.18,2.34,0.98,null,null,21.9],
    [176290,"2018-01-26T12:00:00",26.96,"365",240,0.17,2.35,1,null,null,21.1],
    [176291,"2018-01-26T12:10:00",27.02,"368",240,0.17,2.36,1.02,null,null,21.5],
    [176292,"2018-01-26T12:20:00",27.03,"367",240,0.17,2.35,1.04,null,null,21.8],
    [176293,"2018-01-26T12:30:00",27.02,"367",240,0.17,2.37,1.05,null,null,21.4],
    [176294,"2018-01-26T12:40:00",27.05,"366",240,0.17,2.39,1.07,null,null,21.8],
    [176295,"2018-01-26T12:50:00",27.05,"365",240,0.17,2.5,1.08,null,null,22.1],
    [176296,"2018-01-26T13:00:00",26.99,"365",240,0.17,2.51,1.09,null,null,22.1],
    [176297,"2018-01-26T13:10:00",26.97,"364",240,0.17,2.42,1.1,null,null,22.6],
    [176298,"2018-01-26T13:20:00",27.02,"365",240,0.17,2.38,1.11,null,null,22],
    [176299,"2018-01-26T13:30:00",27.01,"364",240,0.17,2.37,1.12,null,null,21.9],
    [176300,"2018-01-26T13:40:00",27.05,"364",240,0.17,2.36,1.13,null,null,21.4],
    [176301,"2018-01-26T13:50:00",26.94,"363",240,0.17,2.27,1.13,null,null,22.3],
    [176302,"2018-01-26T14:00:00",27.03,"363",240,0.17,2.3,1.13,null,null,20.5],
    [176303,"2018-01-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [176304,"2018-01-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [176305,"2018-01-26T14:30:00",26.89,"361",230,0.17,2.28,1.3,null,null,24.2],
    [176306,"2018-01-26T14:40:00",26.87,"362",240,0.17,2.22,1.3,null,null,22.6],
    [176307,"2018-01-26T14:50:00",26.87,"362",240,0.17,2.37,1.29,null,null,22.9],
    [176308,"2018-01-26T15:00:00",27,"366",240,0.17,2.42,1.29,null,null,23.1],
    [176309,"2018-01-26T15:10:00",27.11,"366",240,0.17,2.42,1.28,null,null,23.3],
    [176310,"2018-01-26T15:20:00",27.12,"365",240,0.17,2.39,1.26,null,null,23.6],
    [176311,"2018-01-26T15:30:00",27.04,"364",240,0.17,2.42,1.25,null,null,21.8],
    [176312,"2018-01-26T15:40:00",26.99,"364",240,0.17,2.46,1.23,null,null,22.3],
    [176313,"2018-01-26T15:50:00",26.96,"363",240,0.17,2.44,1.22,null,null,21.2],
    [176314,"2018-01-26T16:00:00",26.97,"363",240,0.17,2.47,1.19,null,null,21.6],
    [176315,"2018-01-26T16:10:00",26.99,"364",240,0.17,2.43,1.16,null,null,22.5],
    [176316,"2018-01-26T16:20:00",27.04,"364",240,0.17,2.53,1.13,null,null,22.1],
    [176317,"2018-01-26T16:30:00",27.05,"364",240,0.17,2.52,1.11,null,null,22.6],
    [176318,"2018-01-26T16:40:00",27.11,"363",240,0.17,2.48,1.09,null,null,22.2],
    [176319,"2018-01-26T16:50:00",27.17,"364",240,0.17,2.57,1.07,null,null,22.2],
    [176320,"2018-01-26T17:00:00",27.22,"363",240,0.17,2.6,1.04,null,null,23],
    [176321,"2018-01-26T17:10:00",27.21,"363",240,0.17,2.7,1.02,null,null,24.8],
    [176322,"2018-01-26T17:20:00",27.26,"363",240,0.17,2.71,1,null,null,24.1],
    [176323,"2018-01-26T17:30:00",27.22,"362",240,0.17,2.64,0.98,null,null,25.6],
    [176324,"2018-01-26T17:40:00",27.26,"363",240,0.17,2.67,0.96,null,null,24.9],
    [176325,"2018-01-26T17:50:00",27.14,"363",240,0.17,2.58,0.94,null,null,22.6],
    [176326,"2018-01-26T18:00:00",27.18,"363",240,0.17,2.56,0.93,null,null,25],
    [176327,"2018-01-26T18:10:00",27.15,"363",240,0.17,2.47,0.91,null,null,25.5],
    [176328,"2018-01-26T18:20:00",27.12,"362",240,0.17,2.54,0.89,null,null,25.7],
    [176329,"2018-01-26T18:30:00",27.12,"362",240,0.17,2.42,0.87,null,null,27.3],
    [176330,"2018-01-26T18:40:00",27.1,"362",240,0.17,2.42,0.85,null,null,27.2],
    [176331,"2018-01-26T18:50:00",27.07,"362",240,0.17,2.36,0.83,null,null,29.6],
    [176332,"2018-01-26T19:00:00",27.08,"362",240,0.17,2.42,0.81,null,null,26.2],
    [176333,"2018-01-26T19:10:00",27.04,"362",240,0.17,2.36,0.8,null,null,25.4],
    [176334,"2018-01-26T19:20:00",27.05,"362",240,0.17,2.37,0.78,null,null,27.7],
    [176335,"2018-01-26T19:30:00",27.09,"362",240,0.17,2.47,0.76,null,null,25.2],
    [176336,"2018-01-26T19:40:00",27.08,"361",240,0.17,2.38,0.74,null,null,25.5],
    [176337,"2018-01-26T19:50:00",27.09,"362",240,0.17,2.34,0.72,null,null,26],
    [176338,"2018-01-26T20:00:00",27.07,"362",240,0.17,2.34,0.71,null,null,25.2],
    [176339,"2018-01-26T20:10:00",27.05,"362",240,0.17,2.35,0.69,null,null,26.2],
    [176340,"2018-01-26T20:20:00",27.02,"361",230,0.17,2.35,0.67,null,null,24.3],
    [176341,"2018-01-26T20:30:00",27.03,"361",230,0.17,2.36,0.65,null,null,25.7],
    [176342,"2018-01-26T20:40:00",27.02,"361",240,0.17,2.36,0.64,null,null,25.1],
    [176343,"2018-01-26T20:50:00",27.04,"362",240,0.17,2.36,0.62,null,null,25.3],
    [176344,"2018-01-26T21:00:00",27.01,"361",230,0.17,2.39,0.6,null,null,25.5],
    [176345,"2018-01-26T21:10:00",27.02,"361",240,0.17,2.35,0.59,null,null,25.4],
    [176346,"2018-01-26T21:20:00",26.99,"360",230,0.17,2.37,0.57,null,null,24.2],
    [176347,"2018-01-26T21:30:00",26.99,"360",230,0.17,2.44,0.56,null,null,24.7],
    [176348,"2018-01-26T21:40:00",26.99,"361",230,0.17,2.43,0.55,null,null,24],
    [176349,"2018-01-26T21:50:00",26.99,"361",240,0.17,2.42,0.54,null,null,24.5],
    [176350,"2018-01-26T22:00:00",26.98,"360",230,0.17,2.4,0.53,null,null,23.7],
    [176351,"2018-01-26T22:10:00",26.98,"359",230,0.17,2.36,0.52,null,null,23.3],
    [176352,"2018-01-26T22:20:00",26.97,"360",230,0.17,2.36,0.52,null,null,27.1],
    [176353,"2018-01-26T22:30:00",26.97,"359",230,0.17,2.33,0.51,null,null,22.7],
    [176354,"2018-01-26T22:40:00",26.96,"361",230,0.17,2.32,0.5,null,null,31.3],
    [176355,"2018-01-26T22:50:00",26.96,"359",230,0.17,2.31,0.5,null,null,21.7],
    [176356,"2018-01-26T23:00:00",26.95,"359",230,0.17,2.3,0.51,null,null,22.3],
    [176357,"2018-01-26T23:10:00",26.96,"359",230,0.17,2.27,0.51,null,null,23.3],
    [176358,"2018-01-26T23:20:00",26.94,"360",230,0.17,2.25,0.52,null,null,30.8],
    [176359,"2018-01-26T23:30:00",26.92,"363",240,0.17,2.31,0.54,null,null,36.1],
    [176360,"2018-01-26T23:40:00",26.92,"364",240,0.17,2.38,0.55,null,null,28.2],
    [176361,"2018-01-26T23:50:00",26.92,"363",240,0.17,2.41,0.57,null,null,26.4],
    [176362,"2018-01-27T00:00:00",26.9,"362",240,0.17,2.42,0.58,null,null,26.7],
    [176363,"2018-01-27T00:10:00",26.89,"362",240,0.17,2.43,0.59,null,null,26.6],
    [176364,"2018-01-27T00:20:00",26.89,"361",230,0.17,2.38,0.6,null,null,25.5],
    [176365,"2018-01-27T00:30:00",26.9,"360",230,0.17,2.4,0.62,null,null,23.8],
    [176366,"2018-01-27T00:40:00",26.9,"360",230,0.17,2.38,0.64,null,null,22.7],
    [176367,"2018-01-27T00:50:00",26.89,"360",230,0.17,2.36,0.66,null,null,22],
    [176368,"2018-01-27T01:00:00",26.86,"360",230,0.17,2.42,0.67,null,null,29.9],
    [176369,"2018-01-27T01:20:00",26.88,"359",230,0.17,2.4,0.7,null,null,21.4],
    [176370,"2018-01-27T01:30:00",26.87,"359",230,0.17,2.39,0.73,null,null,20.4],
    [176371,"2018-01-27T01:40:00",26.88,"359",230,0.17,2.4,0.74,null,null,21.3],
    [176372,"2018-01-27T01:50:00",26.88,"358",230,0.17,2.38,0.75,null,null,21.9],
    [176373,"2018-01-27T02:00:00",26.89,"358",230,0.17,2.39,0.77,null,null,20.5],
    [176374,"2018-01-27T02:10:00",26.88,"358",230,0.17,2.36,0.78,null,null,20.4],
    [176375,"2018-01-27T02:20:00",26.89,"358",230,0.17,2.33,0.79,null,null,20.1],
    [176376,"2018-01-27T02:30:00",26.9,"358",230,0.17,2.34,0.8,null,null,19.6],
    [176377,"2018-01-27T02:40:00",26.9,"358",230,0.17,2.32,0.81,null,null,20.1],
    [176378,"2018-01-27T02:50:00",26.91,"359",230,0.17,2.3,0.82,null,null,20.1],
    [176379,"2018-01-27T03:00:00",26.9,"359",230,0.17,2.32,0.83,null,null,19.9],
    [176380,"2018-01-27T03:10:00",26.89,"359",230,0.17,2.33,0.85,null,null,21.3],
    [176381,"2018-01-27T03:20:00",26.89,"362",240,0.17,2.33,0.85,null,null,21],
    [176382,"2018-01-27T03:30:00",26.89,"364",240,0.17,2.33,0.86,null,null,21.4],
    [176383,"2018-01-27T03:40:00",26.88,"365",240,0.17,2.29,0.87,null,null,22.5],
    [176384,"2018-01-27T03:50:00",26.89,"368",240,0.17,2.28,0.87,null,null,23.1],
    [176385,"2018-01-27T04:00:00",26.89,"368",240,0.17,2.29,0.88,null,null,21.9],
    [176386,"2018-01-27T04:10:00",26.9,"369",240,0.18,2.23,0.88,null,null,21.6],
    [176387,"2018-01-27T04:20:00",26.9,"370",240,0.18,2.24,0.89,null,null,21.6],
    [176388,"2018-01-27T04:30:00",26.9,"372",240,0.18,2.27,0.89,null,null,21.8],
    [176389,"2018-01-27T04:40:00",26.9,"372",240,0.18,2.19,0.9,null,null,21.9],
    [176390,"2018-01-27T04:50:00",26.91,"373",240,0.18,2.22,0.91,null,null,22.7],
    [176391,"2018-01-27T05:00:00",26.9,"373",240,0.18,2.2,0.92,null,null,22.8],
    [176392,"2018-01-27T05:10:00",26.89,"373",240,0.18,2.19,0.93,null,null,21.3],
    [176393,"2018-01-27T05:20:00",26.89,"372",240,0.18,2.19,0.93,null,null,22.9],
    [176394,"2018-01-27T05:30:00",26.89,"372",240,0.18,2.22,0.93,null,null,21.8],
    [176395,"2018-01-27T05:40:00",26.91,"368",240,0.18,2.15,0.94,null,null,21.5],
    [176396,"2018-01-27T05:50:00",26.91,"367",240,0.17,2.15,0.94,null,null,20.8],
    [176397,"2018-01-27T06:00:00",26.91,"369",240,0.18,2.1,0.94,null,null,21.3],
    [176398,"2018-01-27T06:10:00",26.85,"370",240,0.18,2.2,0.95,null,null,22.5],
    [176399,"2018-01-27T06:20:00",26.82,"366",240,0.17,2.25,0.95,null,null,22.3],
    [176400,"2018-01-27T06:30:00",26.84,"365",240,0.17,2.22,0.96,null,null,22.9],
    [176401,"2018-01-27T06:40:00",26.83,"364",240,0.17,2.23,0.97,null,null,20.8],
    [176402,"2018-01-27T06:50:00",26.85,"363",240,0.17,2.26,0.98,null,null,20.4],
    [176403,"2018-01-27T07:00:00",26.83,"363",240,0.17,2.28,0.98,null,null,19.6],
    [176404,"2018-01-27T07:10:00",26.84,"363",240,0.17,2.24,0.98,null,null,20.7],
    [176405,"2018-01-27T07:20:00",26.85,"363",240,0.17,2.29,0.98,null,null,20],
    [176406,"2018-01-27T07:30:00",26.87,"363",240,0.17,2.23,0.98,null,null,20.1],
    [176407,"2018-01-27T07:40:00",26.88,"363",240,0.17,2.3,0.99,null,null,19.4],
    [176408,"2018-01-27T07:50:00",26.89,"363",240,0.17,2.3,1,null,null,19],
    [176409,"2018-01-27T08:00:00",26.89,"363",240,0.17,2.21,1.01,null,null,18.7],
    [176410,"2018-01-27T08:10:00",26.85,"363",240,0.17,2.21,1.02,null,null,20.2],
    [176411,"2018-01-27T08:20:00",26.86,"363",240,0.17,2.26,1.03,null,null,19.1],
    [176412,"2018-01-27T08:30:00",26.9,"365",240,0.17,2.26,1.04,null,null,23.1],
    [176413,"2018-01-27T08:40:00",26.93,"364",240,0.17,2.21,1.05,null,null,21.6],
    [176414,"2018-01-27T08:50:00",26.96,"363",240,0.17,2.23,1.05,null,null,19.7],
    [176415,"2018-01-27T09:00:00",26.95,"364",240,0.17,2.19,1.06,null,null,20.4],
    [176416,"2018-01-27T09:10:00",26.94,"364",240,0.17,2.27,1.08,null,null,19.8],
    [176417,"2018-01-27T09:20:00",27,"364",240,0.17,2.3,1.08,null,null,18.3],
    [176418,"2018-01-27T09:30:00",27.03,"364",240,0.17,2.48,1.1,null,null,18.2],
    [176419,"2018-01-27T09:40:00",27.04,"363",240,0.17,2.46,1.11,null,null,20],
    [176420,"2018-01-27T09:50:00",27.07,"362",240,0.17,2.45,1.12,null,null,18.7],
    [176421,"2018-01-27T10:00:00",27.1,"362",240,0.17,2.58,1.14,null,null,18.5],
    [176422,"2018-01-27T10:10:00",27.11,"362",240,0.17,2.53,1.15,null,null,19.1],
    [176423,"2018-01-27T10:20:00",27.13,"362",240,0.17,2.59,1.16,null,null,23.7],
    [176424,"2018-01-27T10:30:00",27.14,"361",240,0.17,2.65,1.18,null,null,19.1],
    [176425,"2018-01-27T10:40:00",27.15,"361",240,0.17,2.65,1.19,null,null,18.9],
    [176426,"2018-01-27T10:50:00",27.21,"361",230,0.17,2.66,1.21,null,null,18],
    [176427,"2018-01-27T11:00:00",27.24,"360",230,0.17,2.54,1.22,null,null,17.1],
    [176428,"2018-01-27T11:10:00",27.26,"361",230,0.17,2.48,1.23,null,null,17.8],
    [176429,"2018-01-27T11:20:00",27.18,"362",240,0.17,2.43,1.25,null,null,22.4],
    [176430,"2018-01-27T11:30:00",27.35,"362",240,0.17,2.59,1.27,null,null,17.9],
    [176431,"2018-01-27T11:40:00",27.36,"363",240,0.17,2.61,1.28,null,null,20.2],
    [176432,"2018-01-27T11:50:00",27.27,"363",240,0.17,2.54,1.29,null,null,19.2],
    [176433,"2018-01-27T12:00:00",27.27,"362",240,0.17,2.55,1.31,null,null,18.6],
    [176434,"2018-01-27T12:10:00",27.23,"362",240,0.17,2.47,1.32,null,null,19.9],
    [176435,"2018-01-27T12:20:00",27.33,"363",240,0.17,2.56,1.32,null,null,19.4],
    [176436,"2018-01-27T12:30:00",27.3,"362",240,0.17,2.54,1.33,null,null,19.2],
    [176437,"2018-01-27T12:40:00",27.3,"363",240,0.17,2.54,1.34,null,null,19.5],
    [176438,"2018-01-27T12:50:00",27.39,"362",240,0.17,2.62,1.35,null,null,19],
    [176439,"2018-01-27T13:00:00",27.38,"362",240,0.17,2.58,1.36,null,null,19.4],
    [176440,"2018-01-27T13:10:00",27.36,"362",240,0.17,2.54,1.37,null,null,19.7],
    [176441,"2018-01-27T13:20:00",27.22,"361",240,0.17,2.46,1.37,null,null,20.7],
    [176442,"2018-01-27T13:30:00",27.18,"362",240,0.17,2.39,1.38,null,null,20.2],
    [176443,"2018-01-27T13:40:00",27.19,"362",240,0.17,2.39,1.38,null,null,20.6],
    [176444,"2018-01-27T13:50:00",27.2,"362",240,0.17,2.4,1.38,null,null,21.2],
    [176445,"2018-01-27T14:00:00",27.38,"362",240,0.17,2.54,1.39,null,null,19.7],
    [176446,"2018-01-27T14:10:00",27.51,"362",240,0.17,2.61,1.38,null,null,19.7],
    [176447,"2018-01-27T14:20:00",27.25,"362",240,0.17,2.37,1.38,null,null,21.3],
    [176448,"2018-01-27T14:30:00",27.3,"362",240,0.17,2.37,1.38,null,null,19.7],
    [176449,"2018-01-27T14:40:00",27.16,"362",240,0.17,2.28,1.38,null,null,21.9],
    [176450,"2018-01-27T14:50:00",27.22,"362",240,0.17,2.33,1.38,null,null,31.4],
    [176451,"2018-01-27T15:00:00",27.29,"362",240,0.17,2.4,1.37,null,null,23.3],
    [176452,"2018-01-27T15:10:00",27.23,"361",240,0.17,2.41,1.36,null,null,22.1],
    [176453,"2018-01-27T15:20:00",27.23,"361",240,0.17,2.44,1.35,null,null,21],
    [176454,"2018-01-27T15:30:00",27.3,"362",240,0.17,2.53,1.34,null,null,19.6],
    [176455,"2018-01-27T15:40:00",27.24,"361",240,0.17,2.42,1.32,null,null,20.9],
    [176456,"2018-01-27T15:50:00",27.21,"361",240,0.17,2.41,1.3,null,null,20.8],
    [176457,"2018-01-27T16:00:00",27.41,"362",240,0.17,2.62,1.27,null,null,20.6],
    [176458,"2018-01-27T16:10:00",27.44,"362",240,0.17,2.66,1.25,null,null,20.2],
    [176459,"2018-01-27T16:20:00",27.44,"362",240,0.17,2.7,1.24,null,null,20.4],
    [176460,"2018-01-27T16:30:00",27.37,"361",240,0.17,2.66,1.22,null,null,20],
    [176461,"2018-01-27T16:40:00",27.38,"361",240,0.17,2.64,1.2,null,null,21.2],
    [176462,"2018-01-27T16:50:00",27.33,"362",240,0.17,2.63,1.18,null,null,20.2],
    [176463,"2018-01-27T17:00:00",27.4,"362",240,0.17,2.68,1.16,null,null,22.6],
    [176464,"2018-01-27T17:10:00",27.39,"362",240,0.17,2.77,1.14,null,null,20.5],
    [176465,"2018-01-27T17:20:00",27.28,"361",240,0.17,2.6,1.12,null,null,23.1],
    [176466,"2018-01-27T17:30:00",27.34,"362",240,0.17,2.63,1.1,null,null,21.2],
    [176467,"2018-01-27T17:40:00",27.37,"362",240,0.17,2.67,1.08,null,null,21.5],
    [176468,"2018-01-27T17:50:00",27.33,"362",240,0.17,2.67,1.06,null,null,22.1],
    [176469,"2018-01-27T18:00:00",27.3,"362",240,0.17,2.63,1.04,null,null,23.8],
    [176470,"2018-01-27T18:10:00",27.28,"362",240,0.17,2.59,1.02,null,null,25.8],
    [176471,"2018-01-27T18:20:00",27.26,"362",240,0.17,2.56,1.01,null,null,23.7],
    [176472,"2018-01-27T18:30:00",27.24,"361",240,0.17,2.47,0.99,null,null,23.2],
    [176473,"2018-01-27T18:40:00",27.22,"361",240,0.17,2.48,0.97,null,null,24.8],
    [176474,"2018-01-27T18:50:00",27.22,"362",240,0.17,2.5,0.95,null,null,23.6],
    [176475,"2018-01-27T19:00:00",27.19,"362",240,0.17,2.47,0.93,null,null,23.8],
    [176476,"2018-01-27T19:10:00",27.19,"362",240,0.17,2.44,0.91,null,null,23.5],
    [176477,"2018-01-27T19:20:00",27.19,"362",240,0.17,2.46,0.89,null,null,24.5],
    [176478,"2018-01-27T19:30:00",27.2,"362",240,0.17,2.47,0.88,null,null,23.8],
    [176479,"2018-01-27T19:40:00",27.2,"362",240,0.17,2.49,0.86,null,null,22.9],
    [176480,"2018-01-27T19:50:00",27.18,"361",230,0.17,2.47,0.84,null,null,28.2],
    [176481,"2018-01-27T20:00:00",27.22,"361",240,0.17,2.53,0.82,null,null,23],
    [176482,"2018-01-27T20:10:00",27.16,"361",240,0.17,2.45,0.8,null,null,22.6],
    [176483,"2018-01-27T20:20:00",27.15,"361",230,0.17,2.44,0.78,null,null,23],
    [176484,"2018-01-27T20:30:00",27.15,"361",230,0.17,2.45,0.76,null,null,22.6],
    [176485,"2018-01-27T20:40:00",27.15,"361",230,0.17,2.45,0.74,null,null,22.9],
    [176486,"2018-01-27T20:50:00",27.14,"361",230,0.17,2.45,0.72,null,null,22.8],
    [176487,"2018-01-27T21:00:00",27.14,"361",230,0.17,2.43,0.69,null,null,23.2],
    [176488,"2018-01-27T21:10:00",27.14,"360",230,0.17,2.42,0.67,null,null,22.9],
    [176489,"2018-01-27T21:20:00",27.13,"360",230,0.17,2.4,0.65,null,null,22.6],
    [176490,"2018-01-27T21:30:00",27.13,"360",230,0.17,2.36,0.63,null,null,22.6],
    [176491,"2018-01-27T21:40:00",27.11,"360",230,0.17,2.43,0.61,null,null,23.2],
    [176492,"2018-01-27T21:50:00",27.11,"360",230,0.17,2.38,0.59,null,null,24.2],
    [176493,"2018-01-27T22:00:00",27.11,"360",230,0.17,2.39,0.58,null,null,23.4],
    [176494,"2018-01-27T22:10:00",27.11,"360",230,0.17,2.38,0.56,null,null,23.1],
    [176495,"2018-01-27T22:20:00",27.1,"360",230,0.17,2.39,0.54,null,null,23.6],
    [176496,"2018-01-27T22:30:00",27.1,"360",230,0.17,2.37,0.52,null,null,22.9],
    [176497,"2018-01-27T22:40:00",27.09,"359",230,0.17,2.39,0.5,null,null,22.3],
    [176498,"2018-01-27T22:50:00",27.09,"360",230,0.17,2.34,0.48,null,null,22.7],
    [176499,"2018-01-27T23:00:00",27.09,"359",230,0.17,2.39,0.47,null,null,21.8],
    [176500,"2018-01-27T23:10:00",27.08,"360",230,0.17,2.34,0.45,null,null,22.3],
    [176501,"2018-01-27T23:20:00",27.08,"360",230,0.17,2.37,0.44,null,null,23],
    [176502,"2018-01-27T23:30:00",27.08,"360",230,0.17,2.35,0.43,null,null,20.6],
    [176503,"2018-01-27T23:40:00",27.07,"360",230,0.17,2.36,0.42,null,null,20.7],
    [176504,"2018-01-27T23:50:00",27.07,"360",230,0.17,2.35,0.41,null,null,23.5],
    [176505,"2018-01-28T00:00:00",27.06,"360",230,0.17,2.36,0.41,null,null,20.8],
    [176506,"2018-01-28T00:10:00",27.07,"360",230,0.17,2.32,0.4,null,null,20.6],
    [176507,"2018-01-28T00:20:00",27.09,"359",230,0.17,2.34,0.4,null,null,19.7],
    [176508,"2018-01-28T00:30:00",27.05,"360",230,0.17,2.33,0.4,null,null,20],
    [176509,"2018-01-28T00:40:00",27.05,"360",230,0.17,2.33,0.4,null,null,21.1],
    [176510,"2018-01-28T00:50:00",27.06,"360",230,0.17,2.32,0.41,null,null,18.9],
    [176511,"2018-01-28T01:00:00",27.04,"360",230,0.17,2.31,0.41,null,null,18.7],
    [176512,"2018-01-28T01:20:00",27.04,"360",230,0.17,2.26,0.44,null,null,19.6],
    [176513,"2018-01-28T01:30:00",26.9,"362",240,0.17,2.37,0.46,null,null,21.4],
    [176514,"2018-01-28T01:40:00",26.9,"361",230,0.17,2.43,0.48,null,null,20],
    [176515,"2018-01-28T01:50:00",26.99,"360",230,0.17,2.36,0.5,null,null,19.9],
    [176516,"2018-01-28T02:00:00",27.01,"360",230,0.17,2.33,0.53,null,null,19.1],
    [176517,"2018-01-28T02:10:00",27.07,"359",230,0.17,2.35,0.55,null,null,19.2],
    [176518,"2018-01-28T02:30:00",27.09,"358",230,0.17,2.32,0.6,null,null,17.9],
    [176519,"2018-01-28T02:40:00",27.1,"358",230,0.17,2.32,0.63,null,null,18.3],
    [176520,"2018-01-28T02:50:00",27.12,"358",230,0.17,2.3,0.66,null,null,17.6],
    [176521,"2018-01-28T03:00:00",27.11,"358",230,0.17,2.34,0.68,null,null,18],
    [176522,"2018-01-28T03:10:00",27.11,"358",230,0.17,2.31,0.71,null,null,17.8],
    [176523,"2018-01-28T03:20:00",27.11,"358",230,0.17,2.33,0.73,null,null,18.3],
    [176524,"2018-01-28T03:30:00",27.12,"358",230,0.17,2.33,0.76,null,null,18.7],
    [176525,"2018-01-28T03:40:00",27.11,"358",230,0.17,2.31,0.78,null,null,18.6],
    [176526,"2018-01-28T03:50:00",27.1,"359",230,0.17,2.33,0.8,null,null,18.9],
    [176527,"2018-01-28T04:00:00",27.11,"361",240,0.17,2.3,0.83,null,null,19],
    [176528,"2018-01-28T04:10:00",27.11,"364",240,0.17,2.32,0.85,null,null,19.6],
    [176529,"2018-01-28T04:20:00",27.12,"368",240,0.18,2.3,0.87,null,null,18.6],
    [176530,"2018-01-28T04:30:00",27.09,"369",240,0.18,2.28,0.89,null,null,19.8],
    [176531,"2018-01-28T04:40:00",27.08,"369",240,0.18,2.28,0.91,null,null,19.6],
    [176532,"2018-01-28T04:50:00",27.07,"369",240,0.18,2.27,0.94,null,null,19.8],
    [176533,"2018-01-28T05:00:00",27.06,"368",240,0.18,2.28,0.96,null,null,19.6],
    [176534,"2018-01-28T05:10:00",27.08,"366",240,0.17,2.27,0.98,null,null,19.8],
    [176535,"2018-01-28T05:20:00",27.08,"369",240,0.18,2.27,1,null,null,19.6],
    [176536,"2018-01-28T05:30:00",27.07,"369",240,0.18,2.27,1.02,null,null,20],
    [176537,"2018-01-28T05:40:00",27.09,"365",240,0.17,2.28,1.04,null,null,19.7],
    [176538,"2018-01-28T05:50:00",27.04,"368",240,0.18,2.25,1.06,null,null,20.2],
    [176539,"2018-01-28T06:00:00",27.05,"367",240,0.17,2.32,1.08,null,null,19.4],
    [176540,"2018-01-28T06:10:00",27.05,"366",240,0.17,2.31,1.1,null,null,20.3],
    [176541,"2018-01-28T06:20:00",27.04,"366",240,0.17,2.29,1.11,null,null,20.8],
    [176542,"2018-01-28T06:30:00",27.09,"361",240,0.17,2.29,1.13,null,null,19.9],
    [176543,"2018-01-28T06:40:00",27.06,"363",240,0.17,2.32,1.15,null,null,19.9],
    [176544,"2018-01-28T06:50:00",27.04,"365",240,0.17,2.31,1.17,null,null,21.7],
    [176545,"2018-01-28T07:00:00",27.07,"362",240,0.17,2.33,1.18,null,null,21.9],
    [176546,"2018-01-28T07:10:00",27.06,"362",240,0.17,2.33,1.2,null,null,22.7],
    [176547,"2018-01-28T07:20:00",27.01,"365",240,0.17,2.34,1.21,null,null,20.7],
    [176548,"2018-01-28T07:30:00",27.07,"362",240,0.17,2.32,1.22,null,null,19.7],
    [176549,"2018-01-28T07:40:00",27.07,"362",230,0.17,2.3,1.23,null,null,21.1],
    [176550,"2018-01-28T07:50:00",27.06,"362",240,0.17,2.32,1.24,null,null,21.3],
    [176551,"2018-01-28T08:00:00",27.08,"360",230,0.17,2.29,1.26,null,null,20.3],
    [176552,"2018-01-28T08:10:00",27.08,"361",230,0.17,2.27,1.27,null,null,20.5],
    [176553,"2018-01-28T08:20:00",27.07,"362",240,0.17,2.3,1.28,null,null,20.5],
    [176554,"2018-01-28T08:30:00",27.08,"362",240,0.17,2.31,1.29,null,null,20.4],
    [176555,"2018-01-28T08:40:00",27.09,"361",240,0.17,2.27,1.3,null,null,21.5],
    [176556,"2018-01-28T08:50:00",27.11,"361",240,0.17,2.27,1.31,null,null,19],
    [176557,"2018-01-28T09:00:00",27.1,"362",240,0.17,2.33,1.31,null,null,19.6],
    [176558,"2018-01-28T09:10:00",27.11,"363",240,0.17,2.35,1.32,null,null,19.2],
    [176559,"2018-01-28T09:20:00",27.13,"362",240,0.17,2.36,1.32,null,null,19.2],
    [176560,"2018-01-28T09:30:00",27.14,"362",240,0.17,2.37,1.33,null,null,18.9],
    [176561,"2018-01-28T09:40:00",27.14,"363",240,0.17,2.37,1.33,null,null,19],
    [176562,"2018-01-28T09:50:00",27.16,"363",240,0.17,2.38,1.33,null,null,18.9],
    [176563,"2018-01-28T10:00:00",27.18,"362",240,0.17,2.39,1.33,null,null,18.9],
    [176564,"2018-01-28T10:10:00",27.18,"363",240,0.17,2.4,1.34,null,null,19.7],
    [176565,"2018-01-28T10:20:00",27.21,"362",240,0.17,2.41,1.35,null,null,19.1],
    [176566,"2018-01-28T10:30:00",27.24,"362",240,0.17,2.39,1.35,null,null,19],
    [176567,"2018-01-28T10:40:00",27.28,"362",240,0.17,2.4,1.35,null,null,18.4],
    [176568,"2018-01-28T10:50:00",27.35,"362",240,0.17,2.43,1.36,null,null,17.8],
    [176569,"2018-01-28T11:00:00",27.39,"362",240,0.17,2.46,1.36,null,null,18.3],
    [176570,"2018-01-28T11:10:00",27.42,"362",240,0.17,2.49,1.37,null,null,17.4],
    [176571,"2018-01-28T11:30:00",27.43,"362",240,0.17,2.45,1.38,null,null,19],
    [176572,"2018-01-28T11:40:00",27.56,"362",240,0.17,2.45,1.38,null,null,17.5],
    [176573,"2018-01-28T11:50:00",27.66,"362",240,0.17,2.53,1.38,null,null,17.9],
    [176574,"2018-01-28T12:00:00",27.71,"363",240,0.17,2.53,1.39,null,null,16],
    [176575,"2018-01-28T12:10:00",27.64,"363",240,0.17,2.48,1.39,null,null,17.9],
    [176576,"2018-01-28T12:20:00",27.33,"363",240,0.17,2.3,1.4,null,null,21.1],
    [176577,"2018-01-28T12:30:00",27.85,"364",240,0.17,2.59,1.41,null,null,18],
    [176578,"2018-01-28T12:40:00",28.12,"364",240,0.17,2.65,1.41,null,null,15.9],
    [176579,"2018-01-28T12:50:00",28.07,"363",240,0.17,2.63,1.41,null,null,15.8],
    [176580,"2018-01-28T13:00:00",27.62,"363",240,0.17,2.47,1.41,null,null,18.3],
    [176581,"2018-01-28T13:10:00",27.3,"363",240,0.17,2.22,1.41,null,null,17.7],
    [176582,"2018-01-28T13:20:00",27.81,"362",240,0.17,2.28,1.41,null,null,16.3],
    [176583,"2018-01-28T13:30:00",27.33,"364",240,0.17,2.24,1.41,null,null,16.9],
    [176584,"2018-01-28T13:40:00",27.2,"363",240,0.17,2.12,1.41,null,null,18.8],
    [176585,"2018-01-28T13:50:00",27.25,"364",240,0.17,2.15,1.42,null,null,17.9],
    [176586,"2018-01-28T14:00:00",27.32,"364",240,0.17,2.26,1.42,null,null,19.2],
    [176587,"2018-01-28T14:10:00",27.35,"363",240,0.17,2.18,1.42,null,null,18.7],
    [176588,"2018-01-28T14:20:00",27.3,"364",240,0.17,2.16,1.42,null,null,19],
    [176589,"2018-01-28T14:30:00",27.31,"364",240,0.17,2.21,1.41,null,null,20.3],
    [176590,"2018-01-28T14:40:00",27.4,"363",240,0.17,2.37,1.41,null,null,22],
    [176591,"2018-01-28T14:50:00",27.5,"363",240,0.17,2.42,1.4,null,null,20.2],
    [176592,"2018-01-28T15:00:00",27.4,"363",240,0.17,2.33,1.4,null,null,20.8],
    [176593,"2018-01-28T15:10:00",27.43,"363",240,0.17,2.34,1.39,null,null,19.7],
    [176594,"2018-01-28T15:20:00",27.43,"363",240,0.17,2.28,1.38,null,null,18.5],
    [176595,"2018-01-28T15:30:00",27.44,"364",240,0.17,2.28,1.37,null,null,18.2],
    [176596,"2018-01-28T15:40:00",27.44,"365",240,0.17,2.35,1.36,null,null,17.2],
    [176597,"2018-01-28T15:50:00",27.41,"364",240,0.17,2.34,1.35,null,null,18],
    [176598,"2018-01-28T16:00:00",27.52,"363",240,0.17,2.4,1.33,null,null,20.3],
    [176599,"2018-01-28T16:10:00",27.75,"363",240,0.17,2.52,1.32,null,null,18.5],
    [176600,"2018-01-28T16:20:00",27.67,"363",240,0.17,2.46,1.3,null,null,20],
    [176601,"2018-01-28T16:30:00",27.64,"362",240,0.17,2.48,1.28,null,null,19.8],
    [176602,"2018-01-28T16:40:00",27.58,"363",240,0.17,2.46,1.27,null,null,19.7],
    [176603,"2018-01-28T16:50:00",27.72,"363",240,0.17,2.5,1.25,null,null,19.6],
    [176604,"2018-01-28T17:00:00",27.65,"362",240,0.17,2.47,1.23,null,null,20.2],
    [176605,"2018-01-28T17:10:00",27.71,"363",240,0.17,2.45,1.21,null,null,20.2],
    [176606,"2018-01-28T17:20:00",27.6,"363",240,0.17,2.4,1.2,null,null,20.3],
    [176607,"2018-01-28T17:30:00",27.69,"362",240,0.17,2.47,1.18,null,null,19.6],
    [176608,"2018-01-28T17:40:00",27.72,"362",240,0.17,2.47,1.16,null,null,20.8],
    [176609,"2018-01-28T17:50:00",27.76,"362",240,0.17,2.55,1.15,null,null,21.1],
    [176610,"2018-01-28T18:00:00",27.59,"362",240,0.17,2.52,1.13,null,null,20.5],
    [176611,"2018-01-28T18:10:00",27.49,"361",240,0.17,2.37,1.11,null,null,23.6],
    [176612,"2018-01-28T18:20:00",27.41,"362",240,0.17,2.29,1.09,null,null,26.7],
    [176613,"2018-01-28T18:30:00",27.42,"362",240,0.17,2.28,1.07,null,null,25.5],
    [176614,"2018-01-28T18:40:00",27.4,"362",240,0.17,2.27,1.06,null,null,23.7],
    [176615,"2018-01-28T18:50:00",27.39,"361",240,0.17,2.3,1.04,null,null,22.9],
    [176616,"2018-01-28T19:00:00",27.35,"361",240,0.17,2.26,1.02,null,null,23.1],
    [176617,"2018-01-28T19:10:00",27.34,"362",240,0.17,2.28,1,null,null,22.9],
    [176618,"2018-01-28T19:20:00",27.3,"361",240,0.17,2.24,0.98,null,null,22.7],
    [176619,"2018-01-28T19:30:00",27.31,"362",240,0.17,2.29,0.96,null,null,22.7],
    [176620,"2018-01-28T19:40:00",27.34,"362",240,0.17,2.25,0.94,null,null,23.4],
    [176621,"2018-01-28T19:50:00",27.31,"361",230,0.17,2.31,0.92,null,null,22.4],
    [176622,"2018-01-28T20:00:00",27.35,"361",240,0.17,2.57,0.9,null,null,23.9],
    [176623,"2018-01-28T20:10:00",27.34,"361",230,0.17,2.56,0.88,null,null,24],
    [176624,"2018-01-28T20:20:00",27.35,"361",230,0.17,2.53,0.86,null,null,24.1],
    [176625,"2018-01-28T20:30:00",27.33,"360",230,0.17,2.57,0.84,null,null,22.7],
    [176626,"2018-01-28T20:40:00",27.38,"360",230,0.17,2.57,0.82,null,null,25.2],
    [176627,"2018-01-28T20:50:00",27.4,"360",230,0.17,2.59,0.8,null,null,25.5],
    [176628,"2018-01-28T21:00:00",27.42,"361",230,0.17,2.6,0.78,null,null,25.3],
    [176629,"2018-01-28T21:10:00",27.42,"361",230,0.17,2.62,0.76,null,null,24.5],
    [176630,"2018-01-28T21:30:00",27.44,"361",230,0.17,2.37,0.72,null,null,24.2],
    [176631,"2018-01-28T21:40:00",27.42,"361",230,0.17,2.3,0.69,null,null,25.3],
    [176632,"2018-01-28T21:50:00",27.4,"360",230,0.17,2.29,0.67,null,null,23.2],
    [176633,"2018-01-28T22:00:00",27.4,"360",230,0.17,2.32,0.65,null,null,26.3],
    [176634,"2018-01-28T22:10:00",27.4,"360",230,0.17,2.36,0.63,null,null,24.2],
    [176635,"2018-01-28T22:20:00",27.39,"360",230,0.17,2.37,0.61,null,null,24.9],
    [176636,"2018-01-28T22:30:00",27.39,"360",230,0.17,2.33,0.59,null,null,25.5],
    [176637,"2018-01-28T22:40:00",27.38,"360",230,0.17,2.37,0.57,null,null,22.9],
    [176638,"2018-01-28T22:50:00",27.36,"360",230,0.17,2.39,0.55,null,null,24.5],
    [176639,"2018-01-28T23:00:00",27.38,"360",230,0.17,2.36,0.53,null,null,26.9],
    [176640,"2018-01-28T23:10:00",27.38,"360",230,0.17,2.36,0.51,null,null,22.5],
    [176641,"2018-01-28T23:20:00",27.37,"360",230,0.17,2.36,0.49,null,null,23.9],
    [176642,"2018-01-28T23:30:00",27.41,"360",230,0.17,2.35,0.47,null,null,25.4],
    [176643,"2018-01-28T23:40:00",27.35,"361",230,0.17,2.4,0.45,null,null,23.6],
    [176644,"2018-01-28T23:50:00",27.37,"360",230,0.17,2.42,0.43,null,null,25.1],
    [176645,"2018-01-29T00:00:00",27.36,"360",230,0.17,2.4,0.42,null,null,21.9],
    [176646,"2018-01-29T00:10:00",27.37,"359",230,0.17,2.36,0.4,null,null,23.3],
    [176647,"2018-01-29T00:20:00",27.35,"361",230,0.17,2.39,0.38,null,null,23.2],
    [176648,"2018-01-29T00:30:00",27.36,"360",230,0.17,2.38,0.37,null,null,22.4],
    [176649,"2018-01-29T00:40:00",27.33,"361",230,0.17,2.39,0.35,null,null,20.6],
    [176650,"2018-01-29T00:50:00",27.33,"360",230,0.17,2.4,0.34,null,null,20.6],
    [176651,"2018-01-29T01:00:00",27.33,"360",230,0.17,2.42,0.33,null,null,20.9],
    [176652,"2018-01-29T01:10:00",27.3,"361",230,0.17,2.38,0.31,null,null,21.8],
    [176653,"2018-01-29T01:20:00",27.33,"360",230,0.17,2.41,0.3,null,null,18.9],
    [176654,"2018-01-29T01:30:00",27.32,"360",230,0.17,2.4,0.29,null,null,19.6],
    [176655,"2018-01-29T01:40:00",27.37,"359",230,0.17,2.32,0.28,null,null,18.2],
    [176656,"2018-01-29T01:50:00",27.33,"360",230,0.17,2.37,0.28,null,null,19.8],
    [176657,"2018-01-29T02:00:00",27.32,"360",230,0.17,2.4,0.28,null,null,18.3],
    [176658,"2018-01-29T02:10:00",27.3,"360",230,0.17,2.4,0.28,null,null,18.5],
    [176659,"2018-01-29T02:20:00",27.32,"360",230,0.17,2.42,0.28,null,null,18],
    [176660,"2018-01-29T02:30:00",27.32,"360",230,0.17,2.28,0.3,null,null,18.6],
    [176661,"2018-01-29T02:40:00",27.04,"362",240,0.17,2.71,0.33,null,null,18.7],
    [176662,"2018-01-29T02:50:00",27.09,"361",240,0.17,2.59,0.36,null,null,20],
    [176663,"2018-01-29T03:00:00",27.16,"360",230,0.17,2.58,0.39,null,null,18.6],
    [176664,"2018-01-29T03:10:00",27.18,"360",230,0.17,2.56,0.42,null,null,21],
    [176665,"2018-01-29T03:20:00",27.28,"359",230,0.17,2.44,0.46,null,null,19.2],
    [176666,"2018-01-29T03:30:00",27.37,"358",230,0.17,2.41,0.5,null,null,19],
    [176667,"2018-01-29T03:40:00",27.42,"358",230,0.17,2.34,0.54,null,null,20],
    [176668,"2018-01-29T03:50:00",27.44,"358",230,0.17,2.32,0.57,null,null,18.4],
    [176669,"2018-01-29T04:00:00",27.42,"358",230,0.17,2.36,0.61,null,null,18.8],
    [176670,"2018-01-29T04:10:00",27.43,"358",230,0.17,2.33,0.65,null,null,18.7],
    [176671,"2018-01-29T04:20:00",27.44,"358",230,0.17,2.33,0.68,null,null,18.9],
    [176672,"2018-01-29T04:30:00",27.41,"358",230,0.17,2.37,0.71,null,null,18.7],
    [176673,"2018-01-29T04:40:00",27.43,"359",230,0.17,2.32,0.74,null,null,19.6],
    [176674,"2018-01-29T04:50:00",27.45,"363",240,0.17,2.3,0.77,null,null,19.4],
    [176675,"2018-01-29T05:00:00",27.43,"364",240,0.17,2.32,0.79,null,null,20.5],
    [176676,"2018-01-29T05:10:00",27.42,"366",240,0.17,2.29,0.82,null,null,20.4],
    [176677,"2018-01-29T05:20:00",27.42,"368",240,0.17,2.28,0.84,null,null,20.9],
    [176678,"2018-01-29T05:30:00",27.42,"366",240,0.17,2.3,0.87,null,null,20.7],
    [176679,"2018-01-29T05:40:00",27.43,"363",240,0.17,2.27,0.9,null,null,18.6],
    [176680,"2018-01-29T05:50:00",27.4,"366",240,0.17,2.27,0.92,null,null,20],
    [176681,"2018-01-29T06:00:00",27.38,"365",240,0.17,2.32,0.94,null,null,20.9],
    [176682,"2018-01-29T06:10:00",27.4,"364",240,0.17,2.3,0.97,null,null,20.3],
    [176683,"2018-01-29T06:20:00",27.39,"363",240,0.17,2.29,0.99,null,null,20.4],
    [176684,"2018-01-29T06:30:00",27.38,"363",240,0.17,2.28,1.01,null,null,21.4],
    [176685,"2018-01-29T06:40:00",27.37,"363",240,0.17,2.31,1.04,null,null,20.6],
    [176686,"2018-01-29T06:50:00",27.36,"362",240,0.17,2.27,1.06,null,null,20.9],
    [176687,"2018-01-29T07:00:00",27.37,"361",240,0.17,2.29,1.08,null,null,20.2],
    [176688,"2018-01-29T07:10:00",27.33,"364",240,0.17,2.34,1.1,null,null,22],
    [176689,"2018-01-29T07:20:00",27.36,"361",240,0.17,2.32,1.12,null,null,20.9],
    [176690,"2018-01-29T07:30:00",27.35,"361",240,0.17,2.32,1.14,null,null,19.3],
    [176691,"2018-01-29T07:40:00",27.35,"362",240,0.17,2.33,1.16,null,null,20.9],
    [176692,"2018-01-29T07:50:00",27.37,"361",240,0.17,2.31,1.17,null,null,20.6],
    [176693,"2018-01-29T08:00:00",27.37,"361",240,0.17,2.27,1.19,null,null,20.7],
    [176694,"2018-01-29T08:10:00",27.35,"361",240,0.17,2.31,1.21,null,null,21.6],
    [176695,"2018-01-29T08:20:00",27.38,"361",230,0.17,2.32,1.22,null,null,20.3],
    [176696,"2018-01-29T08:30:00",27.4,"360",230,0.17,2.26,1.23,null,null,18.6],
    [176697,"2018-01-29T08:40:00",27.4,"361",230,0.17,2.27,1.24,null,null,19.2],
    [176698,"2018-01-29T08:50:00",27.4,"361",230,0.17,2.27,1.25,null,null,19.9],
    [176699,"2018-01-29T09:00:00",27.4,"361",240,0.17,2.25,1.26,null,null,21.6],
    [176700,"2018-01-29T09:10:00",27.41,"362",240,0.17,2.26,1.27,null,null,23.4],
    [176701,"2018-01-29T09:20:00",27.41,"362",240,0.17,2.35,1.28,null,null,20.6],
    [176702,"2018-01-29T09:30:00",27.42,"362",240,0.17,2.29,1.28,null,null,21.7],
    [176703,"2018-01-29T09:40:00",27.44,"362",240,0.17,2.25,1.28,null,null,20.5],
    [176704,"2018-01-29T09:50:00",27.45,"362",240,0.17,2.22,1.29,null,null,20.2],
    [176705,"2018-01-29T10:00:00",27.42,"361",230,0.17,2.2,1.29,null,null,19.7],
    [176706,"2018-01-29T10:10:00",27.41,"361",230,0.17,2.15,1.29,null,null,19.2],
    [176707,"2018-01-29T10:20:00",27.41,"361",230,0.17,2.14,1.28,null,null,21.5],
    [176708,"2018-01-29T10:30:00",27.42,"361",240,0.17,2.13,1.28,null,null,22.8],
    [176709,"2018-01-29T10:40:00",27.44,"361",230,0.17,2.21,1.28,null,null,18],
    [176710,"2018-01-29T10:50:00",27.43,"361",230,0.17,2.22,1.27,null,null,18.4],
    [176711,"2018-01-29T11:00:00",27.46,"361",230,0.17,2.19,1.27,null,null,19.5],
    [176712,"2018-01-29T11:10:00",27.42,"362",240,0.17,2.27,1.27,null,null,20.5],
    [176713,"2018-01-29T11:20:00",27.48,"362",240,0.17,2.32,1.27,null,null,19.4],
    [176714,"2018-01-29T11:30:00",27.49,"362",240,0.17,2.32,1.27,null,null,20],
    [176715,"2018-01-29T11:40:00",27.48,"362",240,0.17,2.36,1.26,null,null,21.9],
    [176716,"2018-01-29T11:50:00",27.5,"361",240,0.17,2.35,1.26,null,null,20.3],
    [176717,"2018-01-29T12:00:00",27.5,"361",240,0.17,2.31,1.26,null,null,18.8],
    [176718,"2018-01-29T12:10:00",27.47,"361",240,0.17,2.26,1.26,null,null,18.5],
    [176719,"2018-01-29T12:20:00",27.55,"361",240,0.17,2.31,1.26,null,null,18],
    [176720,"2018-01-29T12:30:00",27.54,"361",240,0.17,2.31,1.26,null,null,18.1],
    [176721,"2018-01-29T12:40:00",27.53,"361",230,0.17,2.28,1.26,null,null,18.1],
    [176722,"2018-01-29T12:50:00",27.5,"360",230,0.17,2.22,1.26,null,null,18.8],
    [176723,"2018-01-29T13:00:00",27.48,"361",230,0.17,2.23,1.26,null,null,18.5],
    [176724,"2018-01-29T13:10:00",27.46,"361",230,0.17,2.2,1.25,null,null,17.6],
    [176725,"2018-01-29T13:20:00",27.47,"361",230,0.17,2.19,1.25,null,null,17.6],
    [176726,"2018-01-29T13:30:00",27.48,"361",230,0.17,2.16,1.26,null,null,17.7],
    [176727,"2018-01-29T13:40:00",27.49,"361",230,0.17,2.18,1.26,null,null,16.1],
    [176728,"2018-01-29T14:40:00",27.58,"361",240,0.17,2.18,1.28,null,null,17],
    [176729,"2018-01-29T14:50:00",27.57,"361",240,0.17,2.2,1.28,null,null,17.6],
    [176730,"2018-01-29T15:00:00",27.57,"361",240,0.17,2.14,1.29,null,null,16.5],
    [176731,"2018-01-29T15:10:00",27.58,"361",240,0.17,2.15,1.29,null,null,17.8],
    [176732,"2018-01-29T15:20:00",27.58,"362",240,0.17,2.2,1.29,null,null,22.4],
    [176733,"2018-01-29T15:30:00",27.61,"362",240,0.17,2.19,1.29,null,null,16.5],
    [176734,"2018-01-29T15:40:00",27.66,"361",240,0.17,2.17,1.29,null,null,20],
    [176735,"2018-01-29T15:50:00",27.67,"361",240,0.17,2.18,1.3,null,null,18],
    [176736,"2018-01-29T16:00:00",27.7,"361",240,0.17,2.18,1.3,null,null,18.3],
    [176737,"2018-01-29T16:10:00",27.87,"361",240,0.17,2.38,1.29,null,null,19.1],
    [176738,"2018-01-29T16:20:00",27.84,"361",230,0.17,2.46,1.28,null,null,18.6],
    [176739,"2018-01-29T16:30:00",27.75,"361",230,0.17,2.4,1.28,null,null,16.2],
    [176740,"2018-01-29T16:40:00",27.66,"360",230,0.17,2.35,1.28,null,null,18],
    [176741,"2018-01-29T16:50:00",27.63,"361",230,0.17,2.3,1.28,null,null,16.9],
    [176742,"2018-01-29T17:00:00",27.62,"361",230,0.17,2.27,1.27,null,null,19.1],
    [176743,"2018-01-29T17:10:00",27.57,"361",240,0.17,2.16,1.26,null,null,22.2],
    [176744,"2018-01-29T17:20:00",27.63,"361",230,0.17,2.22,1.26,null,null,21.5],
    [176745,"2018-01-29T17:30:00",27.69,"361",230,0.17,2.27,1.24,null,null,19.9],
    [176746,"2018-01-29T17:40:00",27.68,"361",230,0.17,2.24,1.23,null,null,20.3],
    [176747,"2018-01-29T17:50:00",27.71,"361",230,0.17,2.27,1.22,null,null,19.4],
    [176748,"2018-01-29T18:00:00",27.73,"361",230,0.17,2.32,1.2,null,null,20.2],
    [176749,"2018-01-29T18:10:00",27.71,"361",230,0.17,2.31,1.18,null,null,19.9],
    [176750,"2018-01-29T18:30:00",27.72,"361",230,0.17,2.3,1.15,null,null,20.8],
    [176751,"2018-01-29T18:40:00",27.71,"361",230,0.17,2.28,1.14,null,null,21.7],
    [176752,"2018-01-29T18:50:00",27.71,"361",230,0.17,2.27,1.12,null,null,24.1],
    [176753,"2018-01-29T19:10:00",27.7,"361",230,0.17,2.24,1.09,null,null,21.6],
    [176754,"2018-01-29T19:20:00",27.69,"361",230,0.17,2.24,1.07,null,null,21.3],
    [176755,"2018-01-29T19:30:00",27.68,"361",230,0.17,2.25,1.05,null,null,21.9],
    [176756,"2018-01-29T19:40:00",27.64,"360",230,0.17,2.22,1.03,null,null,21.7],
    [176757,"2018-01-29T19:50:00",27.64,"360",230,0.17,2.22,1.01,null,null,21.7],
    [176758,"2018-01-29T20:00:00",27.61,"361",230,0.17,2.19,0.99,null,null,20.9],
    [176759,"2018-01-29T20:10:00",27.61,"361",230,0.17,2.2,0.96,null,null,21.9],
    [176760,"2018-01-29T20:20:00",27.6,"361",230,0.17,2.23,0.94,null,null,21.9],
    [176761,"2018-01-29T20:30:00",27.58,"361",230,0.17,2.21,0.92,null,null,22.3],
    [176762,"2018-01-29T20:40:00",27.57,"361",230,0.17,2.2,0.9,null,null,21.5],
    [176763,"2018-01-29T20:50:00",27.58,"361",230,0.17,2.2,0.88,null,null,23.6],
    [176764,"2018-01-29T21:00:00",27.58,"361",230,0.17,2.21,0.86,null,null,22.7],
    [176765,"2018-01-29T21:10:00",27.6,"361",230,0.17,2.22,0.84,null,null,23.4],
    [176766,"2018-01-29T21:20:00",27.61,"361",230,0.17,2.24,0.82,null,null,23.9],
    [176767,"2018-01-29T21:30:00",27.62,"361",230,0.17,2.21,0.8,null,null,24.4],
    [176768,"2018-01-29T21:40:00",27.64,"360",230,0.17,2.22,0.77,null,null,25.1],
    [176769,"2018-01-29T21:50:00",27.66,"360",230,0.17,2.25,0.75,null,null,25.2],
    [176770,"2018-01-29T22:00:00",27.68,"361",230,0.17,2.27,0.73,null,null,25.3],
    [176771,"2018-01-29T22:10:00",27.68,"360",230,0.17,2.27,0.7,null,null,26.4],
    [176772,"2018-01-29T22:20:00",27.68,"360",230,0.17,2.27,0.68,null,null,24.6],
    [176773,"2018-01-29T22:30:00",27.7,"361",230,0.17,2.28,0.66,null,null,23.7],
    [176774,"2018-01-29T22:40:00",27.7,"361",230,0.17,2.29,0.64,null,null,25.8],
    [176775,"2018-01-29T22:50:00",27.69,"360",230,0.17,2.29,0.61,null,null,24.3],
    [176776,"2018-01-29T23:00:00",27.69,"360",230,0.17,2.3,0.59,null,null,24],
    [176777,"2018-01-29T23:10:00",27.68,"360",230,0.17,2.3,0.57,null,null,24.2],
    [176778,"2018-01-29T23:20:00",27.68,"360",230,0.17,2.34,0.55,null,null,22.7],
    [176779,"2018-01-29T23:30:00",27.67,"360",230,0.17,2.31,0.52,null,null,22.4],
    [176780,"2018-01-29T23:40:00",27.68,"360",230,0.17,2.33,0.5,null,null,22.4],
    [176781,"2018-01-29T23:50:00",27.67,"360",230,0.17,2.34,0.48,null,null,22.9],
    [176782,"2018-01-30T00:00:00",27.65,"360",230,0.17,2.35,0.46,null,null,21.7],
    [176783,"2018-01-30T00:10:00",27.67,"360",230,0.17,2.36,0.43,null,null,21.9],
    [176784,"2018-01-30T00:20:00",27.66,"360",230,0.17,2.33,0.41,null,null,21.5],
    [176785,"2018-01-30T00:30:00",27.65,"360",230,0.17,2.39,0.39,null,null,21],
    [176786,"2018-01-30T00:40:00",27.66,"360",230,0.17,2.35,0.36,null,null,21.3],
    [176787,"2018-01-30T00:50:00",27.66,"360",230,0.17,2.37,0.34,null,null,20.9],
    [176788,"2018-01-30T01:00:00",27.65,"360",230,0.17,2.38,0.32,null,null,21.9],
    [176789,"2018-01-30T01:10:00",27.68,"360",230,0.17,2.39,0.3,null,null,23.3],
    [176790,"2018-01-30T01:20:00",27.67,"360",230,0.17,2.38,0.28,null,null,23.9],
    [176791,"2018-01-30T01:30:00",27.65,"360",230,0.17,2.39,0.26,null,null,20.3],
    [176792,"2018-01-30T01:40:00",27.64,"360",230,0.17,2.39,0.24,null,null,20.5],
    [176793,"2018-01-30T01:50:00",27.62,"361",230,0.17,2.39,0.22,null,null,19.3],
    [176794,"2018-01-30T02:00:00",27.59,"360",230,0.17,2.44,0.2,null,null,23.4],
    [176795,"2018-01-30T02:10:00",27.6,"361",230,0.17,2.43,0.19,null,null,20.3],
    [176796,"2018-01-30T02:20:00",27.56,"360",230,0.17,2.46,0.17,null,null,29.5],
    [176797,"2018-01-30T02:30:00",27.53,"360",230,0.17,2.48,0.17,null,null,19.9],
    [176798,"2018-01-30T02:40:00",27.58,"361",230,0.17,2.38,0.17,null,null,33.8],
    [176799,"2018-01-30T02:50:00",27.41,"361",230,0.17,2.55,0.17,null,null,24.7],
    [176800,"2018-01-30T03:00:00",27.44,"361",240,0.17,2.49,0.18,null,null,23.7],
    [176801,"2018-01-30T03:10:00",27.25,"362",240,0.17,2.49,0.19,null,null,19.3],
    [176802,"2018-01-30T03:20:00",27.23,"361",240,0.17,2.52,0.22,null,null,19.4],
    [176803,"2018-01-30T03:30:00",27.57,"360",230,0.17,2.45,0.26,null,null,18],
    [176804,"2018-01-30T03:40:00",27.36,"361",240,0.17,2.59,0.31,null,null,19.8],
    [176805,"2018-01-30T03:50:00",27.41,"361",230,0.17,2.56,0.37,null,null,20.1],
    [176806,"2018-01-30T04:00:00",27.66,"359",230,0.17,2.43,0.41,null,null,19.6],
    [176807,"2018-01-30T04:10:00",27.67,"359",230,0.17,2.35,0.45,null,null,19.9],
    [176808,"2018-01-30T04:20:00",27.73,"358",230,0.17,2.39,0.49,null,null,19.1],
    [176809,"2018-01-30T04:30:00",27.75,"358",230,0.17,2.39,0.54,null,null,22.1],
    [176810,"2018-01-30T04:40:00",27.74,"358",230,0.17,2.35,0.58,null,null,19.6],
    [176811,"2018-01-30T04:50:00",27.76,"358",230,0.17,2.35,0.62,null,null,20.2],
    [176812,"2018-01-30T05:00:00",27.77,"358",230,0.17,2.35,0.66,null,null,20.3],
    [176813,"2018-01-30T05:10:00",27.74,"359",230,0.17,2.37,0.7,null,null,20.8],
    [176814,"2018-01-30T05:20:00",27.75,"363",240,0.17,2.34,0.73,null,null,21.1],
    [176815,"2018-01-30T05:30:00",27.73,"366",240,0.17,2.34,0.77,null,null,21.8],
    [176816,"2018-01-30T05:40:00",27.74,"370",240,0.18,2.32,0.8,null,null,22.5],
    [176817,"2018-01-30T05:50:00",27.74,"370",240,0.18,2.3,0.84,null,null,21.2],
    [176818,"2018-01-30T06:00:00",27.74,"370",240,0.18,2.32,0.87,null,null,20.9],
    [176819,"2018-01-30T06:10:00",27.74,"367",240,0.17,2.31,0.9,null,null,20.4],
    [176820,"2018-01-30T06:20:00",27.73,"366",240,0.17,2.32,0.93,null,null,21.2],
    [176821,"2018-01-30T06:30:00",27.72,"367",240,0.17,2.32,0.97,null,null,23.1],
    [176822,"2018-01-30T06:40:00",27.72,"366",240,0.17,2.29,1,null,null,24.6],
    [176823,"2018-01-30T06:50:00",27.69,"367",240,0.17,2.35,1.03,null,null,21.9],
    [176824,"2018-01-30T07:00:00",27.68,"366",240,0.17,2.33,1.06,null,null,24.8],
    [176825,"2018-01-30T07:10:00",27.63,"368",240,0.18,2.36,1.09,null,null,22.1],
    [176826,"2018-01-30T07:20:00",27.72,"364",240,0.17,2.32,1.12,null,null,22.1],
    [176827,"2018-01-30T07:30:00",27.71,"364",240,0.17,2.32,1.15,null,null,21],
    [176828,"2018-01-30T07:40:00",27.73,"363",240,0.17,2.31,1.18,null,null,21.6],
    [176829,"2018-01-30T07:50:00",27.71,"364",240,0.17,2.33,1.2,null,null,21.2],
    [176830,"2018-01-30T08:00:00",27.71,"363",240,0.17,2.3,1.23,null,null,20.8],
    [176831,"2018-01-30T08:10:00",27.72,"363",240,0.17,2.32,1.25,null,null,21.5],
    [176832,"2018-01-30T08:20:00",27.73,"363",240,0.17,2.27,1.27,null,null,19.8],
    [176833,"2018-01-30T08:30:00",27.73,"363",240,0.17,2.3,1.3,null,null,20.2],
    [176834,"2018-01-30T08:40:00",27.73,"362",240,0.17,2.29,1.31,null,null,20.6],
    [176835,"2018-01-30T08:50:00",27.73,"362",240,0.17,2.3,1.33,null,null,22],
    [176836,"2018-01-30T09:00:00",27.71,"362",240,0.17,2.22,1.35,null,null,24.8],
    [176837,"2018-01-30T09:10:00",27.72,"363",240,0.17,2.3,1.36,null,null,24.3],
    [176838,"2018-01-30T09:20:00",27.7,"362",240,0.17,2.28,1.37,null,null,24],
    [176839,"2018-01-30T09:30:00",27.72,"362",240,0.17,2.27,1.38,null,null,23.2],
    [176840,"2018-01-30T09:40:00",27.71,"362",240,0.17,2.32,1.39,null,null,23.8],
    [176841,"2018-01-30T09:50:00",27.68,"362",240,0.17,2.26,1.41,null,null,22.2],
    [176842,"2018-01-30T10:00:00",27.69,"362",240,0.17,2.25,1.41,null,null,24.5],
    [176843,"2018-01-30T10:10:00",27.69,"362",240,0.17,2.25,1.41,null,null,22.7],
    [176844,"2018-01-30T10:20:00",27.7,"362",240,0.17,2.26,1.42,null,null,24.1],
    [176845,"2018-01-30T10:30:00",27.76,"362",240,0.17,2.28,1.42,null,null,23],
    [176846,"2018-01-30T10:40:00",27.79,"362",240,0.17,2.32,1.42,null,null,19.5],
    [176847,"2018-01-30T10:50:00",27.77,"362",240,0.17,2.29,1.42,null,null,21.3],
    [176848,"2018-01-30T11:00:00",27.73,"363",240,0.17,2.25,1.42,null,null,21],
    [176849,"2018-01-30T11:10:00",27.72,"363",240,0.17,2.26,1.43,null,null,29.2],
    [176850,"2018-01-30T11:20:00",27.73,"364",240,0.17,2.26,1.42,null,null,21.6],
    [176851,"2018-01-30T11:30:00",27.84,"364",240,0.17,2.32,1.42,null,null,19.2],
    [176852,"2018-01-30T11:40:00",27.83,"363",240,0.17,2.25,1.4,null,null,19.9],
    [176853,"2018-01-30T11:50:00",27.85,"364",240,0.17,2.25,1.4,null,null,22.2],
    [176854,"2018-01-30T12:00:00",27.83,"364",240,0.17,2.24,1.39,null,null,18.7],
    [176855,"2018-01-30T12:10:00",27.79,"364",240,0.17,2.28,1.38,null,null,20.3],
    [176856,"2018-01-30T12:20:00",27.88,"364",240,0.17,2.34,1.37,null,null,21.8],
    [176857,"2018-01-30T12:30:00",27.89,"363",240,0.17,2.28,1.36,null,null,20.4],
    [176858,"2018-01-30T12:40:00",27.82,"363",240,0.17,2.31,1.35,null,null,20.7],
    [176859,"2018-01-30T12:50:00",27.87,"363",240,0.17,2.28,1.34,null,null,18.8],
    [176860,"2018-01-30T13:00:00",27.92,"362",240,0.17,2.34,1.33,null,null,19.9],
    [176861,"2018-01-30T13:20:00",27.75,"363",240,0.17,2.23,1.31,null,null,19.5],
    [176862,"2018-01-30T13:30:00",27.87,"364",240,0.17,2.35,1.3,null,null,19.3],
    [176863,"2018-01-30T13:40:00",27.88,"364",240,0.17,2.3,1.3,null,null,19.9],
    [176864,"2018-01-30T13:50:00",27.88,"364",240,0.17,2.3,1.29,null,null,19.8],
    [176865,"2018-01-30T14:00:00",27.93,"363",240,0.17,2.28,1.29,null,null,25.3],
    [176866,"2018-01-30T14:10:00",27.92,"364",240,0.17,2.31,1.28,null,null,19.8],
    [176867,"2018-01-30T14:20:00",28.14,"365",240,0.17,2.29,1.29,null,null,18.5],
    [176868,"2018-01-30T14:30:00",28.52,"365",240,0.17,2.53,1.29,null,null,16.3],
    [176869,"2018-01-30T14:40:00",28.7,"364",240,0.17,2.72,1.3,null,null,15.5],
    [176870,"2018-01-30T14:50:00",27.83,"365",240,0.17,2.18,1.31,null,null,19.3],
    [176871,"2018-01-30T15:00:00",27.76,"364",240,0.17,2.19,1.31,null,null,19.5],
    [176872,"2018-01-30T15:10:00",27.84,"365",240,0.17,2.2,1.33,null,null,19],
    [176873,"2018-01-30T15:20:00",27.76,"364",240,0.17,2.17,1.34,null,null,20],
    [176874,"2018-01-30T15:30:00",27.76,"364",240,0.17,2.13,1.34,null,null,21],
    [176875,"2018-01-30T15:40:00",27.87,"365",240,0.17,2.22,1.35,null,null,20.2],
    [176876,"2018-01-30T15:50:00",28.07,"364",240,0.17,2.32,1.36,null,null,17.7],
    [176877,"2018-01-30T16:00:00",28.14,"365",240,0.17,2.37,1.37,null,null,21],
    [176878,"2018-01-30T16:10:00",28.08,"364",240,0.17,2.29,1.38,null,null,22.6],
    [176879,"2018-01-30T16:20:00",28.04,"364",240,0.17,2.27,1.39,null,null,23.6],
    [176880,"2018-01-30T16:30:00",27.9,"364",240,0.17,2.26,1.39,null,null,17.9],
    [176881,"2018-01-30T16:40:00",27.94,"365",240,0.17,2.29,1.4,null,null,14],
    [176882,"2018-01-30T16:50:00",27.89,"365",240,0.17,2.28,1.41,null,null,15.8],
    [176883,"2018-01-30T17:10:00",27.97,"365",240,0.17,2.31,1.42,null,null,20.8],
    [176884,"2018-01-30T17:20:00",28.25,"365",240,0.17,2.52,1.42,null,null,15.4],
    [176885,"2018-01-30T17:30:00",28.12,"365",240,0.17,2.46,1.41,null,null,18.4],
    [176886,"2018-01-30T17:40:00",27.98,"365",240,0.17,2.31,1.41,null,null,19.9],
    [176887,"2018-01-30T17:50:00",27.88,"365",240,0.17,2.26,1.41,null,null,19.8],
    [176888,"2018-01-30T18:00:00",27.86,"365",240,0.17,2.26,1.4,null,null,17.8],
    [176889,"2018-01-30T18:10:00",27.95,"365",240,0.17,2.31,1.4,null,null,17],
    [176890,"2018-01-30T18:20:00",27.92,"365",240,0.17,2.23,1.4,null,null,20.7],
    [176891,"2018-01-30T18:30:00",27.93,"365",240,0.17,2.29,1.38,null,null,21.3],
    [176892,"2018-01-30T18:40:00",27.99,"365",240,0.17,2.37,1.37,null,null,21.9],
    [176893,"2018-01-30T18:50:00",27.98,"366",240,0.17,2.36,1.36,null,null,16.6],
    [176894,"2018-01-30T19:00:00",27.93,"365",240,0.17,2.37,1.34,null,null,17],
    [176895,"2018-01-30T19:10:00",27.94,"365",240,0.17,2.37,1.32,null,null,17.9],
    [176896,"2018-01-30T19:20:00",27.98,"365",240,0.17,2.36,1.3,null,null,17.7],
    [176897,"2018-01-30T19:30:00",27.95,"364",240,0.17,2.29,1.29,null,null,19.3],
    [176898,"2018-01-30T19:40:00",27.94,"364",240,0.17,2.32,1.27,null,null,20.2],
    [176899,"2018-01-30T19:50:00",27.96,"364",240,0.17,2.33,1.24,null,null,20.2],
    [176900,"2018-01-30T20:00:00",27.94,"364",240,0.17,2.35,1.23,null,null,20.1],
    [176901,"2018-01-30T20:10:00",27.92,"363",240,0.17,2.42,1.21,null,null,34.7],
    [176902,"2018-01-30T20:20:00",27.9,"363",240,0.17,2.36,1.19,null,null,25.7],
    [176903,"2018-01-30T20:30:00",27.91,"363",240,0.17,2.39,1.17,null,null,27.7],
    [176904,"2018-01-30T20:40:00",27.91,"363",240,0.17,2.39,1.15,null,null,27.6],
    [176905,"2018-01-30T20:50:00",27.91,"363",240,0.17,2.39,1.13,null,null,21.7],
    [176906,"2018-01-30T21:00:00",27.9,"363",240,0.17,2.38,1.11,null,null,20.9],
    [176907,"2018-01-30T21:10:00",27.88,"364",240,0.17,2.32,1.09,null,null,20.8],
    [176908,"2018-01-30T21:20:00",27.89,"363",240,0.17,2.38,1.07,null,null,21.1],
    [176909,"2018-01-30T21:30:00",27.86,"364",240,0.17,2.36,1.05,null,null,24.2],
    [176910,"2018-01-30T21:40:00",27.85,"364",240,0.17,2.35,1.03,null,null,20.7],
    [176911,"2018-01-30T21:50:00",27.84,"363",240,0.17,2.31,1.01,null,null,20.2],
    [176912,"2018-01-30T22:00:00",27.86,"363",240,0.17,2.35,0.99,null,null,25.6],
    [176913,"2018-01-30T22:10:00",27.84,"363",240,0.17,2.34,0.97,null,null,20.9],
    [176914,"2018-01-30T22:20:00",27.84,"363",240,0.17,2.33,0.95,null,null,20.7],
    [176915,"2018-01-30T22:30:00",27.82,"362",240,0.17,2.31,0.93,null,null,20.6],
    [176916,"2018-01-30T22:40:00",27.83,"362",240,0.17,2.3,0.91,null,null,20.8],
    [176917,"2018-01-30T22:50:00",27.83,"362",240,0.17,2.28,0.88,null,null,21.3],
    [176918,"2018-01-30T23:00:00",27.84,"362",240,0.17,2.33,0.86,null,null,24],
    [176919,"2018-01-30T23:10:00",27.83,"362",240,0.17,2.29,0.84,null,null,21.4],
    [176920,"2018-01-30T23:20:00",27.83,"362",240,0.17,2.29,0.82,null,null,20.2],
    [176921,"2018-01-30T23:30:00",27.83,"361",240,0.17,2.3,0.8,null,null,22],
    [176922,"2018-01-30T23:40:00",27.84,"361",240,0.17,2.33,0.77,null,null,21.4],
    [176923,"2018-01-30T23:50:00",27.83,"361",240,0.17,2.32,0.75,null,null,20.4],
    [176924,"2018-01-31T00:00:00",27.82,"361",240,0.17,2.3,0.73,null,null,21.7],
    [176925,"2018-01-31T00:10:00",27.81,"361",240,0.17,2.31,0.7,null,null,20.9],
    [176926,"2018-01-31T00:20:00",27.82,"361",240,0.17,2.33,0.68,null,null,19.7],
    [176927,"2018-01-31T00:30:00",27.82,"361",240,0.17,2.33,0.66,null,null,20.6],
    [176928,"2018-01-31T00:40:00",27.82,"361",240,0.17,2.32,0.64,null,null,19.5],
    [176929,"2018-01-31T00:50:00",27.81,"361",240,0.17,2.32,0.61,null,null,20],
    [176930,"2018-01-31T01:00:00",27.81,"361",240,0.17,2.29,0.59,null,null,19.7],
    [176931,"2018-01-31T01:10:00",27.81,"361",230,0.17,2.32,0.57,null,null,19.9],
    [176932,"2018-01-31T01:20:00",27.8,"361",230,0.17,2.31,0.54,null,null,19.6],
    [176933,"2018-01-31T01:30:00",27.79,"361",230,0.17,2.3,0.52,null,null,19.6],
    [176934,"2018-01-31T01:40:00",27.79,"360",230,0.17,2.3,0.5,null,null,19.5],
    [176935,"2018-01-31T01:50:00",27.76,"361",230,0.17,2.36,0.48,null,null,24],
    [176936,"2018-01-31T02:00:00",27.78,"360",230,0.17,2.32,0.45,null,null,20.4],
    [176937,"2018-01-31T02:10:00",27.76,"361",230,0.17,2.31,0.43,null,null,18.1],
    [176938,"2018-01-31T02:20:00",27.76,"361",230,0.17,2.36,0.41,null,null,18.2],
    [176939,"2018-01-31T02:30:00",27.76,"361",230,0.17,2.33,0.39,null,null,17.6],
    [176940,"2018-01-31T02:40:00",27.74,"361",230,0.17,2.35,0.37,null,null,19.2],
    [176941,"2018-01-31T02:50:00",27.77,"361",230,0.17,2.35,0.35,null,null,17.6],
    [176942,"2018-01-31T03:00:00",27.75,"361",230,0.17,2.33,0.34,null,null,17.7],
    [176943,"2018-01-31T03:10:00",27.79,"360",230,0.17,2.35,0.32,null,null,17.7],
    [176944,"2018-01-31T03:20:00",27.77,"360",230,0.17,2.39,0.31,null,null,18.3],
    [176945,"2018-01-31T03:30:00",27.76,"360",230,0.17,2.34,0.31,null,null,17.7],
    [176946,"2018-01-31T03:40:00",27.79,"359",230,0.17,2.41,0.31,null,null,17.5],
    [176947,"2018-01-31T03:50:00",27.8,"359",230,0.17,2.35,0.32,null,null,17.6],
    [176948,"2018-01-31T04:00:00",27.74,"360",230,0.17,2.42,0.34,null,null,16.6],
    [176949,"2018-01-31T04:10:00",27.55,"361",240,0.17,2.33,0.37,null,null,20.4],
    [176950,"2018-01-31T04:20:00",27.49,"362",240,0.17,2.46,0.41,null,null,26.4],
    [176951,"2018-01-31T04:30:00",27.58,"361",230,0.17,2.5,0.47,null,null,19.7],
    [176952,"2018-01-31T04:40:00",27.65,"359",230,0.17,2.46,0.53,null,null,18.9],
    [176953,"2018-01-31T04:50:00",27.77,"359",230,0.17,2.46,0.58,null,null,20.2],
    [176954,"2018-01-31T05:00:00",27.75,"359",230,0.17,2.47,0.62,null,null,21.2],
    [176955,"2018-01-31T05:10:00",27.89,"358",230,0.17,2.41,0.67,null,null,20],
    [176956,"2018-01-31T05:20:00",27.84,"358",230,0.17,2.45,0.71,null,null,21.4],
    [176957,"2018-01-31T05:30:00",27.88,"357",230,0.17,2.45,0.76,null,null,22.4],
    [176958,"2018-01-31T05:40:00",27.91,"358",230,0.17,2.4,0.8,null,null,21],
    [176959,"2018-01-31T05:50:00",27.85,"358",230,0.17,2.46,0.84,null,null,21.8],
    [176960,"2018-01-31T06:00:00",27.85,"365",240,0.17,2.45,0.88,null,null,22.2],
    [176961,"2018-01-31T06:10:00",27.85,"367",240,0.17,2.39,0.91,null,null,21.9],
    [176962,"2018-01-31T06:20:00",27.86,"368",240,0.18,2.39,0.94,null,null,22.4],
    [176963,"2018-01-31T06:30:00",27.84,"369",240,0.18,2.41,0.98,null,null,22.2],
    [176964,"2018-01-31T06:40:00",27.88,"364",240,0.17,2.38,1.01,null,null,20.5],
    [176965,"2018-01-31T06:50:00",27.86,"364",240,0.17,2.4,1.05,null,null,21.5],
    [176966,"2018-01-31T07:00:00",27.83,"363",240,0.17,2.4,1.08,null,null,23.1],
    [176967,"2018-01-31T07:10:00",27.82,"364",240,0.17,2.4,1.11,null,null,24.1],
    [176968,"2018-01-31T07:20:00",27.8,"364",240,0.17,2.43,1.14,null,null,22.8],
    [176969,"2018-01-31T07:30:00",27.79,"364",240,0.17,2.45,1.17,null,null,21.7],
    [176970,"2018-01-31T07:40:00",27.79,"364",240,0.17,2.46,1.2,null,null,22.1],
    [176971,"2018-01-31T07:50:00",27.8,"363",240,0.17,2.44,1.23,null,null,23.5],
    [176972,"2018-01-31T08:00:00",27.78,"363",240,0.17,2.45,1.26,null,null,21.1],
    [176973,"2018-01-31T08:10:00",27.78,"364",240,0.17,2.48,1.29,null,null,22.6],
    [176974,"2018-01-31T08:20:00",27.78,"363",240,0.17,2.44,1.32,null,null,21.1],
    [176975,"2018-01-31T08:30:00",27.81,"362",240,0.17,2.43,1.34,null,null,21.2],
    [176976,"2018-01-31T08:40:00",27.81,"362",240,0.17,2.4,1.37,null,null,22.8],
    [176977,"2018-01-31T08:50:00",27.81,"362",240,0.17,2.42,1.4,null,null,22.6],
    [176978,"2018-01-31T09:00:00",27.8,"362",240,0.17,2.46,1.43,null,null,21.4],
    [176979,"2018-01-31T09:10:00",27.81,"362",240,0.17,2.43,1.45,null,null,26.3],
    [176980,"2018-01-31T09:20:00",27.8,"362",240,0.17,2.45,1.47,null,null,23.9],
    [176981,"2018-01-31T09:40:00",27.82,"362",240,0.17,2.43,1.5,null,null,23.4],
    [176982,"2018-01-31T09:50:00",27.82,"362",240,0.17,2.39,1.52,null,null,24.4],
    [176983,"2018-01-31T10:00:00",27.82,"362",240,0.17,2.39,1.54,null,null,25.3],
    [176984,"2018-01-31T10:10:00",27.82,"362",240,0.17,2.48,1.55,null,null,23.6],
    [176985,"2018-01-31T10:20:00",27.82,"362",240,0.17,2.48,1.56,null,null,20.8],
    [176986,"2018-01-31T10:30:00",27.82,"362",240,0.17,2.38,1.57,null,null,23.3],
    [176987,"2018-01-31T10:40:00",27.84,"362",240,0.17,2.44,1.58,null,null,21.4],
    [176988,"2018-01-31T10:50:00",27.84,"362",240,0.17,2.41,1.59,null,null,22.8],
    [176989,"2018-01-31T11:00:00",27.82,"362",240,0.17,2.42,1.59,null,null,23.7],
    [176990,"2018-01-31T11:10:00",27.81,"363",240,0.17,2.36,1.6,null,null,23.9],
    [176991,"2018-01-31T11:20:00",27.82,"363",240,0.17,2.39,1.6,null,null,24.8],
    [176992,"2018-01-31T11:30:00",27.81,"364",240,0.17,2.32,1.6,null,null,23.3],
    [176993,"2018-01-31T11:40:00",27.81,"365",240,0.17,2.32,1.59,null,null,22],
    [176994,"2018-01-31T11:50:00",27.81,"365",240,0.17,2.28,1.59,null,null,24.8],
    [176995,"2018-01-31T12:00:00",27.83,"365",240,0.17,2.35,1.59,null,null,34.2],
    [176996,"2018-01-31T12:10:00",27.83,"365",240,0.17,2.32,1.58,null,null,20.7],
    [176997,"2018-01-31T12:20:00",27.83,"366",240,0.17,2.34,1.57,null,null,19.6],
    [176998,"2018-01-31T12:30:00",27.83,"366",240,0.17,2.33,1.57,null,null,19],
    [176999,"2018-01-31T12:40:00",27.85,"366",240,0.17,2.37,1.56,null,null,18.7],
    [177000,"2018-01-31T12:50:00",27.85,"366",240,0.17,2.39,1.55,null,null,19.1],
    [177001,"2018-01-31T13:00:00",27.9,"364",240,0.17,2.35,1.54,null,null,20.3],
    [177002,"2018-01-31T13:10:00",27.91,"364",240,0.17,2.41,1.53,null,null,21.2],
    [177003,"2018-01-31T13:20:00",27.89,"364",240,0.17,2.4,1.52,null,null,20.7],
    [177004,"2018-01-31T13:30:00",27.87,"364",240,0.17,2.39,1.51,null,null,20.6],
    [177005,"2018-01-31T13:40:00",27.86,"365",240,0.17,2.39,1.5,null,null,20.6],
    [177006,"2018-01-31T13:50:00",27.86,"364",240,0.17,2.35,1.49,null,null,21.9],
    [177007,"2018-01-31T14:00:00",27.87,"365",240,0.17,2.35,1.48,null,null,18.6],
    [177008,"2018-01-31T14:10:00",27.87,"365",240,0.17,2.35,1.47,null,null,18.4],
    [177009,"2018-01-31T14:20:00",27.87,"365",240,0.17,2.33,1.46,null,null,18.7],
    [177010,"2018-01-31T14:30:00",27.89,"365",240,0.17,2.33,1.45,null,null,17.4],
    [177011,"2018-01-31T14:40:00",27.92,"364",240,0.17,2.35,1.44,null,null,19.5],
    [177012,"2018-01-31T14:50:00",27.95,"364",240,0.17,2.37,1.43,null,null,22],
    [177013,"2018-01-31T15:00:00",27.97,"366",240,0.17,2.39,1.43,null,null,17.9],
    [177014,"2018-01-31T15:10:00",27.98,"366",240,0.17,2.43,1.43,null,null,17.6],
    [177015,"2018-01-31T15:20:00",27.92,"365",240,0.17,2.39,1.43,null,null,18.8],
    [177016,"2018-01-31T15:30:00",27.93,"365",240,0.17,2.4,1.44,null,null,17.7],
    [177017,"2018-01-31T15:40:00",27.93,"365",240,0.17,2.37,1.44,null,null,18],
    [177018,"2018-01-31T15:50:00",27.93,"365",240,0.17,2.22,1.45,null,null,18.5],
    [177019,"2018-01-31T16:00:00",27.96,"366",240,0.17,2.32,1.46,null,null,21.2],
    [177020,"2018-01-31T16:10:00",28,"366",240,0.17,2.33,1.47,null,null,20.2],
    [177021,"2018-01-31T16:20:00",28.05,"365",240,0.17,2.36,1.48,null,null,20.1],
    [177022,"2018-01-31T16:30:00",28.13,"366",240,0.17,2.43,1.49,null,null,19.3],
    [177023,"2018-01-31T16:40:00",28.04,"365",240,0.17,2.4,1.51,null,null,21.2],
    [177024,"2018-01-31T16:50:00",28.16,"365",240,0.17,2.5,1.53,null,null,16.3],
    [177025,"2018-01-31T17:00:00",28.17,"365",240,0.17,2.46,1.54,null,null,17.6],
    [177026,"2018-01-31T17:10:00",28.16,"365",240,0.17,2.45,1.55,null,null,17.8],
    [177027,"2018-01-31T17:20:00",28.2,"365",240,0.17,2.49,1.55,null,null,19.3],
    [177028,"2018-01-31T17:30:00",28.31,"366",240,0.17,2.66,1.56,null,null,16.1],
    [177029,"2018-01-31T17:40:00",28.23,"366",240,0.17,2.57,1.57,null,null,18.4],
    [177030,"2018-01-31T17:50:00",28.2,"366",240,0.17,2.61,1.58,null,null,17.7],
    [177031,"2018-01-31T18:00:00",28.21,"366",240,0.17,2.72,1.59,null,null,16.9],
    [177032,"2018-01-31T18:10:00",28.19,"366",240,0.17,2.6,1.59,null,null,19.7],
    [177033,"2018-01-31T18:20:00",28.17,"366",240,0.17,2.57,1.6,null,null,19.4],
    [177034,"2018-01-31T18:30:00",28.1,"367",240,0.17,2.44,1.6,null,null,19.8],
    [177035,"2018-01-31T18:40:00",28.02,"367",240,0.17,2.38,1.61,null,null,21.5],
    [177036,"2018-01-31T18:50:00",27.98,"368",240,0.17,2.35,1.6,null,null,19.9],
    [177037,"2018-01-31T19:00:00",27.99,"367",240,0.17,2.29,1.6,null,null,18.3],
    [177038,"2018-01-31T19:10:00",27.98,"368",240,0.17,2.17,1.6,null,null,16.8],
    [177039,"2018-01-31T19:20:00",27.98,"367",240,0.17,2.28,1.59,null,null,20.9],
    [177040,"2018-01-31T19:30:00",28,"367",240,0.17,2.39,1.58,null,null,19.1],
    [177041,"2018-01-31T19:40:00",28.07,"367",240,0.17,2.55,1.56,null,null,19],
    [177042,"2018-01-31T19:50:00",28,"366",240,0.17,2.52,1.55,null,null,19.5],
    [177043,"2018-01-31T20:00:00",28.04,"366",240,0.17,2.52,1.53,null,null,18.9],
    [177044,"2018-01-31T20:10:00",28,"366",240,0.17,2.48,1.51,null,null,19.6],
    [177045,"2018-01-31T20:20:00",27.99,"367",240,0.17,2.5,1.5,null,null,19.1],
    [177046,"2018-01-31T20:30:00",27.99,"366",240,0.17,2.43,1.48,null,null,18.9],
    [177047,"2018-01-31T20:40:00",27.98,"366",240,0.17,2.46,1.46,null,null,18.1],
    [177048,"2018-01-31T20:50:00",28.03,"365",240,0.17,2.48,1.44,null,null,19.1],
    [177049,"2018-01-31T21:00:00",28.04,"365",240,0.17,2.51,1.42,null,null,18],
    [177050,"2018-01-31T21:10:00",28.06,"365",240,0.17,2.59,1.4,null,null,18.7],
    [177051,"2018-01-31T21:20:00",28.04,"365",240,0.17,2.58,1.37,null,null,18.7],
    [177052,"2018-01-31T21:30:00",28.03,"365",240,0.17,2.58,1.35,null,null,18.5],
    [177053,"2018-01-31T21:40:00",28.01,"365",240,0.17,2.58,1.33,null,null,18.9],
    [177054,"2018-01-31T21:50:00",27.99,"365",240,0.17,2.51,1.31,null,null,18.8],
    [177055,"2018-01-31T22:00:00",27.98,"365",240,0.17,2.55,1.29,null,null,18.7],
    [177056,"2018-01-31T22:10:00",27.95,"365",240,0.17,2.47,1.27,null,null,18.8],
    [177057,"2018-01-31T22:20:00",27.94,"365",240,0.17,2.47,1.24,null,null,19.5],
    [177058,"2018-01-31T22:30:00",27.93,"364",240,0.17,2.44,1.21,null,null,20.9],
    [177059,"2018-01-31T22:40:00",27.93,"364",240,0.17,2.5,1.2,null,null,20.2],
    [177060,"2018-01-31T22:50:00",27.94,"364",240,0.17,2.43,1.18,null,null,21.8],
    [177061,"2018-01-31T23:00:00",27.97,"364",240,0.17,2.46,1.15,null,null,25.4],
    [177062,"2018-01-31T23:10:00",27.97,"364",240,0.17,2.47,1.13,null,null,23.5],
    [177063,"2018-01-31T23:20:00",27.97,"364",240,0.17,2.5,1.11,null,null,23.8],
    [177064,"2018-01-31T23:30:00",27.98,"363",240,0.17,2.42,1.09,null,null,27.8],
    [177065,"2018-01-31T23:40:00",27.96,"363",240,0.17,2.47,1.07,null,null,24.8],
    [177066,"2018-01-31T23:50:00",27.94,"362",240,0.17,2.42,1.04,null,null,25.6],
    [177067,"2018-02-01T00:00:00",27.94,"363",240,0.17,2.45,1.02,null,null,22.5],
    [177068,"2018-02-01T00:10:00",27.93,"363",240,0.17,2.45,1,null,null,22.5],
    [177069,"2018-02-01T00:20:00",27.92,"361",240,0.17,2.4,0.98,null,null,24.3],
    [177070,"2018-02-01T00:30:00",27.91,"361",240,0.17,2.46,0.95,null,null,21.5],
    [177071,"2018-02-01T00:40:00",27.91,"362",240,0.17,2.44,0.93,null,null,21],
    [177072,"2018-02-01T00:50:00",27.9,"362",240,0.17,2.43,0.91,null,null,21.6],
    [177073,"2018-02-01T01:00:00",27.92,"361",240,0.17,2.44,0.89,null,null,22.1],
    [177074,"2018-02-01T01:10:00",27.9,"362",240,0.17,2.47,0.86,null,null,23.2],
    [177075,"2018-02-01T01:20:00",27.93,"361",240,0.17,2.42,0.84,null,null,21.5],
    [177076,"2018-02-01T01:30:00",27.94,"360",230,0.17,2.43,0.82,null,null,23.4],
    [177077,"2018-02-01T01:40:00",27.94,"360",230,0.17,2.42,0.8,null,null,21.2],
    [177078,"2018-02-01T01:50:00",27.9,"362",240,0.17,2.47,0.77,null,null,20.8],
    [177079,"2018-02-01T02:00:00",27.87,"363",240,0.17,2.45,0.75,null,null,20.1],
    [177080,"2018-02-01T02:10:00",27.89,"362",240,0.17,2.4,0.73,null,null,21],
    [177081,"2018-02-01T02:20:00",27.9,"362",240,0.17,2.43,0.71,null,null,21.3],
    [177082,"2018-02-01T02:30:00",27.91,"360",230,0.17,2.43,0.68,null,null,20.2],
    [177083,"2018-02-01T02:40:00",27.88,"362",240,0.17,2.44,0.66,null,null,20.2],
    [177084,"2018-02-01T02:50:00",27.86,"362",240,0.17,2.41,0.64,null,null,19.9],
    [177085,"2018-02-01T03:00:00",27.86,"362",240,0.17,2.46,0.62,null,null,19.2],
    [177086,"2018-02-01T03:10:00",27.84,"362",240,0.17,2.44,0.6,null,null,19.8],
    [177087,"2018-02-01T03:20:00",27.87,"361",230,0.17,2.42,0.58,null,null,20.7],
    [177088,"2018-02-01T03:30:00",27.91,"360",230,0.17,2.46,0.56,null,null,21.2],
    [177089,"2018-02-01T03:40:00",27.86,"361",240,0.17,2.42,0.54,null,null,20.6],
    [177090,"2018-02-01T03:50:00",27.86,"361",240,0.17,2.43,0.52,null,null,19.8],
    [177091,"2018-02-01T04:00:00",27.91,"360",230,0.17,2.45,0.51,null,null,20.2],
    [177092,"2018-02-01T04:10:00",27.93,"359",230,0.17,2.48,0.5,null,null,20.5],
    [177093,"2018-02-01T04:30:00",27.82,"361",240,0.17,2.44,0.49,null,null,27.8],
    [177094,"2018-02-01T04:40:00",27.99,"359",230,0.17,2.46,0.49,null,null,21.1],
    [177095,"2018-02-01T04:50:00",27.92,"359",230,0.17,2.48,0.51,null,null,19],
    [177096,"2018-02-01T05:00:00",27.84,"360",230,0.17,2.47,0.53,null,null,20.4],
    [177097,"2018-02-01T05:10:00",27.82,"360",230,0.17,2.4,0.58,null,null,20.5],
    [177098,"2018-02-01T05:20:00",27.77,"361",230,0.17,2.53,0.63,null,null,22],
    [177099,"2018-02-01T05:30:00",28.06,"357",230,0.17,2.48,0.7,null,null,18.9],
    [177100,"2018-02-01T05:40:00",27.77,"361",230,0.17,2.53,0.76,null,null,22],
    [177101,"2018-02-01T05:50:00",28,"357",230,0.17,2.5,0.81,null,null,21.7],
    [177102,"2018-02-01T06:00:00",28,"357",230,0.17,2.53,0.85,null,null,23.5],
    [177103,"2018-02-01T06:10:00",27.99,"357",230,0.17,2.51,0.89,null,null,25.3],
    [177104,"2018-02-01T06:20:00",28.06,"357",230,0.17,2.43,0.94,null,null,27.3],
    [177105,"2018-02-01T06:30:00",28,"357",230,0.17,2.49,0.98,null,null,26.5],
    [177106,"2018-02-01T06:40:00",28,"358",230,0.17,2.47,1.02,null,null,27.9],
    [177107,"2018-02-01T06:50:00",27.97,"361",230,0.17,2.44,1.06,null,null,25.4],
    [177108,"2018-02-01T07:00:00",27.95,"361",240,0.17,2.45,1.09,null,null,24.1],
    [177109,"2018-02-01T07:10:00",27.95,"361",230,0.17,2.44,1.13,null,null,22.2],
    [177110,"2018-02-01T07:20:00",27.95,"360",230,0.17,2.48,1.16,null,null,22.3],
    [177111,"2018-02-01T07:30:00",27.94,"360",230,0.17,2.47,1.2,null,null,21.1],
    [177112,"2018-02-01T07:40:00",27.93,"360",230,0.17,2.5,1.23,null,null,22.1],
    [177113,"2018-02-01T07:50:00",27.91,"360",230,0.17,2.48,1.26,null,null,21.7],
    [177114,"2018-02-01T08:00:00",27.9,"361",230,0.17,2.49,1.3,null,null,22.5],
    [177115,"2018-02-01T08:10:00",27.89,"361",230,0.17,2.52,1.32,null,null,23.6],
    [177116,"2018-02-01T08:20:00",27.87,"361",230,0.17,2.54,1.35,null,null,23],
    [177117,"2018-02-01T08:30:00",27.91,"360",230,0.17,2.51,1.38,null,null,23.8],
    [177118,"2018-02-01T08:40:00",27.93,"360",230,0.17,2.52,1.41,null,null,22.1],
    [177119,"2018-02-01T08:50:00",27.93,"360",230,0.17,2.52,1.44,null,null,22.2],
    [177120,"2018-02-01T09:00:00",27.94,"360",230,0.17,2.51,1.46,null,null,22.6],
    [177121,"2018-02-01T09:10:00",27.96,"360",230,0.17,2.52,1.49,null,null,22.1],
    [177122,"2018-02-01T09:20:00",27.96,"360",230,0.17,2.5,1.51,null,null,22.4],
    [177123,"2018-02-01T09:30:00",27.98,"360",230,0.17,2.52,1.54,null,null,22.7],
    [177124,"2018-02-01T09:40:00",27.97,"360",230,0.17,2.49,1.56,null,null,22.5],
    [177125,"2018-02-01T09:50:00",27.98,"360",230,0.17,2.5,1.58,null,null,23.2],
    [177126,"2018-02-01T10:00:00",27.96,"360",230,0.17,2.46,1.6,null,null,23],
    [177127,"2018-02-01T10:10:00",27.99,"361",230,0.17,2.53,1.61,null,null,23.5],
    [177128,"2018-02-01T10:20:00",27.96,"361",240,0.17,2.47,1.63,null,null,24.3],
    [177129,"2018-02-01T10:30:00",27.95,"362",240,0.17,2.48,1.64,null,null,24.4],
    [177130,"2018-02-01T10:40:00",27.97,"362",240,0.17,2.51,1.65,null,null,24],
    [177131,"2018-02-01T10:50:00",27.96,"362",240,0.17,2.51,1.66,null,null,23.8],
    [177132,"2018-02-01T11:00:00",27.94,"362",240,0.17,2.48,1.66,null,null,24.2],
    [177133,"2018-02-01T11:10:00",27.97,"362",240,0.17,2.48,1.67,null,null,24.3],
    [177134,"2018-02-01T11:20:00",27.98,"362",240,0.17,2.48,1.67,null,null,24],
    [177135,"2018-02-01T11:30:00",28,"361",240,0.17,2.45,1.67,null,null,24],
    [177136,"2018-02-01T11:40:00",27.98,"363",240,0.17,2.43,1.67,null,null,20.6],
    [177137,"2018-02-01T11:50:00",27.98,"363",240,0.17,2.37,1.67,null,null,22.6],
    [177138,"2018-02-01T12:00:00",27.99,"363",240,0.17,2.4,1.66,null,null,20.6],
    [177139,"2018-02-01T12:10:00",28.01,"362",240,0.17,2.49,1.65,null,null,21.4],
    [177140,"2018-02-01T12:20:00",28.06,"361",240,0.17,2.48,1.65,null,null,21.4],
    [177141,"2018-02-01T12:30:00",28.09,"362",240,0.17,2.52,1.63,null,null,21.6],
    [177142,"2018-02-01T12:40:00",28.05,"362",240,0.17,2.52,1.62,null,null,20.2],
    [177143,"2018-02-01T12:50:00",28.02,"363",240,0.17,2.5,1.6,null,null,21.9],
    [177144,"2018-02-01T13:00:00",28.09,"363",240,0.17,2.56,1.58,null,null,19.1],
    [177145,"2018-02-01T13:10:00",28.1,"362",240,0.17,2.53,1.56,null,null,20.6],
    [177146,"2018-02-01T13:20:00",28.07,"363",240,0.17,2.51,1.54,null,null,18.5],
    [177147,"2018-02-01T13:30:00",28.09,"363",240,0.17,2.49,1.52,null,null,20.1],
    [177148,"2018-02-01T13:40:00",28.09,"362",240,0.17,2.5,1.5,null,null,27.2],
    [177149,"2018-02-01T13:50:00",28.07,"362",240,0.17,2.5,1.49,null,null,20.6],
    [177150,"2018-02-01T14:00:00",28.06,"362",240,0.17,2.52,1.47,null,null,23],
    [177151,"2018-02-01T14:10:00",28.07,"363",240,0.17,2.49,1.46,null,null,21.1],
    [177152,"2018-02-01T14:20:00",28.09,"363",240,0.17,2.52,1.44,null,null,20.3],
    [177153,"2018-02-01T14:30:00",28.11,"363",240,0.17,2.49,1.42,null,null,21.5],
    [177154,"2018-02-01T14:40:00",28.1,"362",240,0.17,2.77,1.4,null,null,22],
    [177155,"2018-02-01T14:50:00",28.1,"362",240,0.17,2.73,1.4,null,null,21.1],
    [177156,"2018-02-01T15:00:00",28.1,"362",240,0.17,2.77,1.39,null,null,23.1],
    [177157,"2018-02-01T15:10:00",28.09,"362",240,0.17,2.76,1.38,null,null,22.3],
    [177158,"2018-02-01T15:20:00",28.09,"362",240,0.17,2.8,1.37,null,null,22.9],
    [177159,"2018-02-01T15:30:00",28.1,"362",240,0.17,2.73,1.37,null,null,23.1],
    [177160,"2018-02-01T15:40:00",28.06,"362",240,0.17,2.7,1.36,null,null,22.7],
    [177161,"2018-02-01T15:50:00",28.08,"362",240,0.17,2.64,1.36,null,null,21.8],
    [177162,"2018-02-01T16:00:00",28.07,"362",240,0.17,2.52,1.36,null,null,23.7],
    [177163,"2018-02-01T16:10:00",28.06,"362",240,0.17,2.47,1.36,null,null,22.6],
    [177164,"2018-02-01T16:20:00",28.06,"361",240,0.17,2.46,1.36,null,null,21.4],
    [177165,"2018-02-01T16:30:00",28.04,"362",240,0.17,2.47,1.36,null,null,23.6],
    [177166,"2018-02-01T16:40:00",28.05,"362",240,0.17,2.43,1.37,null,null,22.2],
    [177167,"2018-02-01T16:50:00",28.05,"361",240,0.17,2.41,1.38,null,null,22.6],
    [177168,"2018-02-01T17:00:00",28.05,"362",240,0.17,2.32,1.39,null,null,27.7],
    [177169,"2018-02-01T17:10:00",28.06,"361",240,0.17,2.33,1.41,null,null,24.8],
    [177170,"2018-02-01T17:20:00",28.21,"362",240,0.17,2.55,1.42,null,null,22.3],
    [177171,"2018-02-01T17:30:00",28.24,"362",240,0.17,2.61,1.44,null,null,20],
    [177172,"2018-02-01T17:40:00",28.18,"362",240,0.17,2.58,1.45,null,null,20.5],
    [177173,"2018-02-01T17:50:00",28.14,"362",240,0.17,2.57,1.47,null,null,21.5],
    [177174,"2018-02-01T18:00:00",28.08,"362",240,0.17,2.59,1.48,null,null,20.6],
    [177175,"2018-02-01T18:10:00",28.06,"362",240,0.17,2.6,1.49,null,null,21],
    [177176,"2018-02-01T18:20:00",28.02,"362",240,0.17,2.58,1.51,null,null,21.1],
    [177177,"2018-02-01T18:30:00",28.01,"363",240,0.17,2.55,1.53,null,null,21.9],
    [177178,"2018-02-01T18:40:00",28.01,"363",240,0.17,2.57,1.54,null,null,24.9],
    [177179,"2018-02-01T18:50:00",28,"363",240,0.17,2.56,1.55,null,null,23.4],
    [177180,"2018-02-01T19:00:00",28,"363",240,0.17,2.61,1.56,null,null,20.4],
    [177181,"2018-02-01T19:10:00",28.03,"363",240,0.17,2.74,1.56,null,null,21.2],
    [177182,"2018-02-01T19:20:00",28.01,"363",240,0.17,2.8,1.57,null,null,19.2],
    [177183,"2018-02-01T19:30:00",28.01,"363",240,0.17,2.81,1.58,null,null,17.8],
    [177184,"2018-02-01T19:40:00",28.05,"362",240,0.17,2.79,1.58,null,null,17.1],
    [177185,"2018-02-01T19:50:00",28.03,"363",240,0.17,2.81,1.58,null,null,18.2],
    [177186,"2018-02-01T20:00:00",28.02,"363",240,0.17,2.8,1.58,null,null,19.3],
    [177187,"2018-02-01T20:10:00",28.02,"363",240,0.17,3.01,1.57,null,null,18.6],
    [177188,"2018-02-01T20:20:00",28.01,"363",240,0.17,2.99,1.56,null,null,19.3],
    [177189,"2018-02-01T20:30:00",27.97,"363",240,0.17,2.99,1.55,null,null,24.4],
    [177190,"2018-02-01T20:40:00",27.95,"363",240,0.17,2.88,1.53,null,null,23.5],
    [177191,"2018-02-01T20:50:00",27.94,"363",240,0.17,2.93,1.52,null,null,22.6],
    [177192,"2018-02-01T21:00:00",27.97,"363",240,0.17,3.04,1.5,null,null,19.9],
    [177193,"2018-02-01T21:10:00",27.97,"363",240,0.17,3.04,1.48,null,null,19.9],
    [177194,"2018-02-01T21:20:00",27.96,"363",240,0.17,2.97,1.46,null,null,19.6],
    [177195,"2018-02-01T21:30:00",27.96,"363",240,0.17,3.05,1.43,null,null,19.4],
    [177196,"2018-02-01T21:40:00",27.94,"362",240,0.17,2.91,1.41,null,null,20.4],
    [177197,"2018-02-01T21:50:00",27.95,"362",240,0.17,2.98,1.39,null,null,19.7],
    [177198,"2018-02-01T22:00:00",27.92,"362",240,0.17,2.95,1.36,null,null,26.9],
    [177199,"2018-02-01T22:10:00",27.91,"362",240,0.17,2.9,1.34,null,null,28.3],
    [177200,"2018-02-01T22:20:00",27.94,"361",240,0.17,2.9,1.32,null,null,26.8],
    [177201,"2018-02-01T22:30:00",27.91,"361",240,0.17,2.94,1.29,null,null,20.3],
    [177202,"2018-02-01T22:40:00",27.92,"361",240,0.17,2.94,1.27,null,null,24.5],
    [177203,"2018-02-01T22:50:00",27.91,"361",240,0.17,2.94,1.24,null,null,26],
    [177204,"2018-02-01T23:00:00",27.94,"360",230,0.17,2.88,1.22,null,null,27.1],
    [177205,"2018-02-01T23:10:00",27.91,"360",230,0.17,2.9,1.2,null,null,25.1],
    [177206,"2018-02-01T23:20:00",27.9,"361",230,0.17,2.89,1.18,null,null,25.8],
    [177207,"2018-02-01T23:30:00",27.94,"360",230,0.17,2.88,1.16,null,null,27.4],
    [177208,"2018-02-01T23:40:00",27.87,"361",230,0.17,2.89,1.14,null,null,27.5],
    [177209,"2018-02-01T23:50:00",27.9,"361",230,0.17,2.88,1.11,null,null,23.8],
    [177210,"2018-02-02T00:00:00",27.92,"359",230,0.17,2.85,1.09,null,null,24.5],
    [177211,"2018-02-02T00:10:00",27.93,"359",230,0.17,2.87,1.06,null,null,24.6],
    [177212,"2018-02-02T00:20:00",27.91,"360",230,0.17,2.88,1.05,null,null,23.2],
    [177213,"2018-02-02T00:30:00",27.9,"360",230,0.17,2.87,1.02,null,null,23.4],
    [177214,"2018-02-02T00:40:00",27.86,"360",230,0.17,2.9,1,null,null,22.3],
    [177215,"2018-02-02T00:50:00",27.87,"360",230,0.17,2.88,0.97,null,null,22.6],
    [177216,"2018-02-02T01:00:00",27.85,"360",230,0.17,2.86,0.95,null,null,22.4],
    [177217,"2018-02-02T01:10:00",27.9,"359",230,0.17,2.87,0.93,null,null,24.7],
    [177218,"2018-02-02T01:20:00",27.89,"359",230,0.17,2.86,0.91,null,null,23.3],
    [177219,"2018-02-02T01:30:00",27.97,"357",230,0.17,2.89,0.88,null,null,25.7],
    [177220,"2018-02-02T01:40:00",27.86,"358",230,0.17,2.91,0.86,null,null,23.9],
    [177221,"2018-02-02T01:50:00",27.92,"358",230,0.17,2.93,0.84,null,null,24.6],
    [177222,"2018-02-02T02:00:00",27.94,"357",230,0.17,2.9,0.81,null,null,23.6],
    [177223,"2018-02-02T02:10:00",27.89,"358",230,0.17,2.94,0.79,null,null,23.1],
    [177224,"2018-02-02T02:20:00",27.95,"356",230,0.17,2.96,0.77,null,null,21.1],
    [177225,"2018-02-02T02:30:00",27.97,"356",230,0.17,2.96,0.75,null,null,22.9],
    [177226,"2018-02-02T02:40:00",27.88,"357",230,0.17,2.96,0.73,null,null,21.7],
    [177227,"2018-02-02T02:50:00",27.9,"357",230,0.17,2.99,0.7,null,null,21.5],
    [177228,"2018-02-02T03:00:00",27.91,"357",230,0.17,2.98,0.68,null,null,21.2],
    [177229,"2018-02-02T03:10:00",27.87,"357",230,0.17,2.96,0.66,null,null,21.8],
    [177230,"2018-02-02T03:20:00",27.91,"357",230,0.17,2.97,0.64,null,null,21.9],
    [177231,"2018-02-02T03:30:00",27.89,"356",230,0.17,2.97,0.62,null,null,23.5],
    [177232,"2018-02-02T03:40:00",27.87,"356",230,0.17,2.96,0.59,null,null,23.8],
    [177233,"2018-02-02T03:50:00",27.93,"356",230,0.17,2.96,0.57,null,null,22.9],
    [177234,"2018-02-02T04:00:00",27.87,"357",230,0.17,2.94,0.55,null,null,23.1],
    [177235,"2018-02-02T04:10:00",27.83,"356",230,0.17,2.98,0.53,null,null,23.7],
    [177236,"2018-02-02T04:20:00",27.84,"356",230,0.17,2.98,0.52,null,null,23.8],
    [177237,"2018-02-02T04:30:00",27.83,"356",230,0.17,2.98,0.5,null,null,23.5],
    [177238,"2018-02-02T04:40:00",27.84,"356",230,0.17,2.97,0.48,null,null,23.2],
    [177239,"2018-02-02T04:50:00",27.85,"356",230,0.17,3,0.47,null,null,22.7],
    [177240,"2018-02-02T05:00:00",27.88,"355",230,0.17,3.03,0.46,null,null,23],
    [177241,"2018-02-02T05:10:00",27.92,"355",230,0.17,3.03,0.45,null,null,21.9],
    [177242,"2018-02-02T05:20:00",27.85,"355",230,0.17,3.07,0.45,null,null,22.8],
    [177243,"2018-02-02T05:30:00",27.93,"354",230,0.17,3.07,0.46,null,null,22],
    [177244,"2018-02-02T05:40:00",27.91,"354",230,0.17,3.05,0.48,null,null,21.7],
    [177245,"2018-02-02T05:50:00",27.88,"354",230,0.17,3.05,0.51,null,null,19.8],
    [177246,"2018-02-02T06:00:00",27.42,"358",230,0.17,3.08,0.57,null,null,22.3],
    [177247,"2018-02-02T06:10:00",27.75,"355",230,0.17,3.13,0.63,null,null,26.2],
    [177248,"2018-02-02T06:20:00",27.94,"353",230,0.17,3.13,0.7,null,null,23.9],
    [177249,"2018-02-02T06:30:00",27.89,"353",230,0.17,3.11,0.76,null,null,25],
    [177250,"2018-02-02T06:40:00",28.01,"351",230,0.17,3.09,0.8,null,null,24.5],
    [177251,"2018-02-02T06:50:00",28.09,"351",230,0.17,3.05,0.84,null,null,22.6],
    [177252,"2018-02-02T07:00:00",28.07,"351",230,0.17,3.06,0.89,null,null,29.9],
    [177253,"2018-02-02T07:10:00",28.13,"351",230,0.17,3,0.94,null,null,30.9],
    [177254,"2018-02-02T07:20:00",28.04,"352",230,0.17,3.05,0.98,null,null,97.2],
    [177255,"2018-02-02T07:30:00",28.05,"354",230,0.17,3,1.02,null,null,24.6],
    [177256,"2018-02-02T07:40:00",27.97,"358",230,0.17,3.04,1.05,null,null,24.6],
    [177257,"2018-02-02T07:50:00",27.97,"358",230,0.17,3.02,1.09,null,null,24.2],
    [177258,"2018-02-02T08:00:00",27.96,"358",230,0.17,3.02,1.13,null,null,22.9],
    [177259,"2018-02-02T08:10:00",28.01,"356",230,0.17,3.01,1.17,null,null,22.5],
    [177260,"2018-02-02T08:20:00",27.99,"356",230,0.17,3.03,1.2,null,null,22.8],
    [177261,"2018-02-02T08:30:00",27.98,"356",230,0.17,3.02,1.23,null,null,22.9],
    [177262,"2018-02-02T08:40:00",27.98,"356",230,0.17,3.04,1.26,null,null,24],
    [177263,"2018-02-02T08:50:00",27.97,"357",230,0.17,3.05,1.3,null,null,25.2],
    [177264,"2018-02-02T09:00:00",27.95,"357",230,0.17,3.08,1.33,null,null,24.2],
    [177265,"2018-02-02T09:10:00",27.99,"357",230,0.17,3.03,1.35,null,null,25.8],
    [177266,"2018-02-02T09:20:00",28,"357",230,0.17,3.06,1.38,null,null,25.1],
    [177267,"2018-02-02T09:30:00",28.03,"357",230,0.17,3.04,1.4,null,null,24.5],
    [177268,"2018-02-02T09:40:00",28.05,"357",230,0.17,3.05,1.43,null,null,23],
    [177269,"2018-02-02T09:50:00",28.05,"357",230,0.17,2.99,1.45,null,null,24.2],
    [177270,"2018-02-02T10:00:00",28.04,"357",230,0.17,3.04,1.48,null,null,25.3],
    [177271,"2018-02-02T10:10:00",28.06,"357",230,0.17,3.03,1.5,null,null,27],
    [177272,"2018-02-02T10:20:00",28.06,"357",230,0.17,3.09,1.52,null,null,23.3],
    [177273,"2018-02-02T10:30:00",28.05,"357",230,0.17,3.01,1.54,null,null,26.2],
    [177274,"2018-02-02T10:40:00",28.04,"358",230,0.17,2.99,1.56,null,null,24.6],
    [177275,"2018-02-02T10:50:00",28.04,"358",230,0.17,3.01,1.58,null,null,25.9],
    [177276,"2018-02-02T11:00:00",28.03,"358",230,0.17,3.03,1.59,null,null,27.2],
    [177277,"2018-02-02T11:10:00",28.01,"358",230,0.17,3.01,1.6,null,null,28.9],
    [177278,"2018-02-02T11:20:00",28.03,"358",230,0.17,3.03,1.61,null,null,28.5],
    [177279,"2018-02-02T11:30:00",28,"359",230,0.17,2.99,1.62,null,null,32],
    [177280,"2018-02-02T11:40:00",27.97,"359",230,0.17,2.98,1.63,null,null,29.3],
    [177281,"2018-02-02T11:50:00",27.97,"359",230,0.17,2.99,1.64,null,null,31.4],
    [177282,"2018-02-02T12:00:00",27.98,"359",230,0.17,2.95,1.65,null,null,29.8],
    [177283,"2018-02-02T12:10:00",28,"359",230,0.17,2.94,1.65,null,null,32.4],
    [177284,"2018-02-02T12:20:00",28.05,"359",230,0.17,2.98,1.66,null,null,26.2],
    [177285,"2018-02-02T12:30:00",28,"360",230,0.17,2.99,1.66,null,null,24.3],
    [177286,"2018-02-02T12:40:00",27.97,"361",240,0.17,2.91,1.66,null,null,25.7],
    [177287,"2018-02-02T12:50:00",27.96,"361",230,0.17,2.89,1.65,null,null,25.7],
    [177288,"2018-02-02T13:00:00",27.96,"361",240,0.17,2.9,1.65,null,null,24.3],
    [177289,"2018-02-02T13:10:00",27.97,"361",240,0.17,2.89,1.64,null,null,26.6],
    [177290,"2018-02-02T13:20:00",27.97,"361",240,0.17,2.9,1.63,null,null,22.3],
    [177291,"2018-02-02T13:30:00",27.97,"361",240,0.17,2.94,1.63,null,null,21.2],
    [177292,"2018-02-02T13:40:00",28.02,"361",230,0.17,2.99,1.62,null,null,22.4],
    [177293,"2018-02-02T13:50:00",28.05,"360",230,0.17,3.01,1.61,null,null,23.7],
    [177294,"2018-02-02T14:00:00",28.04,"360",230,0.17,2.98,1.6,null,null,23.9],
    [177295,"2018-02-02T14:10:00",28,"361",240,0.17,2.97,1.58,null,null,22.8],
    [177296,"2018-02-02T14:20:00",28.04,"361",230,0.17,3.03,1.57,null,null,20.8],
    [177297,"2018-02-02T14:30:00",28.03,"361",240,0.17,3.04,1.56,null,null,20.6],
    [177298,"2018-02-02T14:40:00",28.03,"362",240,0.17,3.04,1.54,null,null,20.1],
    [177299,"2018-02-02T14:50:00",28.03,"362",240,0.17,3.05,1.53,null,null,19.2],
    [177300,"2018-02-02T15:00:00",28.04,"361",240,0.17,3.06,1.53,null,null,20.6],
    [177301,"2018-02-02T15:10:00",28.01,"362",240,0.17,3.03,1.52,null,null,19.8],
    [177302,"2018-02-02T15:20:00",28.01,"362",240,0.17,3.03,1.52,null,null,20.4],
    [177303,"2018-02-02T15:30:00",28.02,"362",240,0.17,3.01,1.52,null,null,20.7],
    [177304,"2018-02-02T15:40:00",28,"362",240,0.17,2.99,1.51,null,null,22.2],
    [177305,"2018-02-02T15:50:00",28.01,"362",240,0.17,3.01,1.51,null,null,22.1],
    [177306,"2018-02-02T16:00:00",28,"362",240,0.17,2.99,1.51,null,null,22.5],
    [177307,"2018-02-02T16:10:00",27.99,"362",240,0.17,3.01,1.51,null,null,21.5],
    [177308,"2018-02-02T16:20:00",27.99,"362",240,0.17,2.99,1.51,null,null,22.6],
    [177309,"2018-02-02T16:30:00",27.98,"362",240,0.17,3,1.51,null,null,22.5],
    [177310,"2018-02-02T16:40:00",27.97,"363",240,0.17,2.94,1.52,null,null,22.2],
    [177311,"2018-02-02T16:50:00",27.99,"362",240,0.17,2.93,1.53,null,null,21.1],
    [177312,"2018-02-02T17:00:00",27.99,"362",240,0.17,2.86,1.55,null,null,20.7],
    [177313,"2018-02-02T17:10:00",27.98,"362",240,0.17,2.88,1.57,null,null,26.5],
    [177314,"2018-02-02T17:20:00",28.02,"362",240,0.17,3,1.58,null,null,23.3],
    [177315,"2018-02-02T17:30:00",28.03,"361",240,0.17,3.04,1.6,null,null,20.9],
    [177316,"2018-02-02T17:40:00",28.01,"362",240,0.17,3.05,1.61,null,null,21.6],
    [177317,"2018-02-02T17:50:00",27.97,"362",240,0.17,3.05,1.63,null,null,21.4],
    [177318,"2018-02-02T18:00:00",27.95,"362",240,0.17,3.02,1.65,null,null,19.8],
    [177319,"2018-02-02T18:10:00",27.94,"363",240,0.17,3.01,1.66,null,null,22.2],
    [177320,"2018-02-02T18:20:00",27.93,"363",240,0.17,3.06,1.67,null,null,20.9],
    [177321,"2018-02-02T18:30:00",27.93,"363",240,0.17,3.05,1.68,null,null,24],
    [177322,"2018-02-02T18:40:00",27.91,"363",240,0.17,3,1.7,null,null,23.4],
    [177323,"2018-02-02T18:50:00",27.9,"364",240,0.17,3.06,1.71,null,null,21.3],
    [177324,"2018-02-02T19:00:00",27.89,"365",240,0.17,3.08,1.73,null,null,20.4],
    [177325,"2018-02-02T19:10:00",27.88,"364",240,0.17,3.09,1.74,null,null,22],
    [177326,"2018-02-02T19:20:00",27.88,"364",240,0.17,3.12,1.76,null,null,21.6],
    [177327,"2018-02-02T19:30:00",27.86,"366",240,0.17,3.14,1.77,null,null,21.5],
    [177328,"2018-02-02T19:40:00",27.88,"366",240,0.17,3.09,1.78,null,null,19.9],
    [177329,"2018-02-02T19:50:00",27.87,"366",240,0.17,3.11,1.79,null,null,19.6],
    [177330,"2018-02-02T20:00:00",27.86,"367",240,0.17,3.1,1.79,null,null,19.7],
    [177331,"2018-02-02T20:10:00",27.84,"366",240,0.17,3.1,1.79,null,null,20.7],
    [177332,"2018-02-02T20:20:00",27.86,"367",240,0.17,3.05,1.8,null,null,18.8],
    [177333,"2018-02-02T20:30:00",27.86,"367",240,0.17,3.06,1.8,null,null,18.2],
    [177334,"2018-02-02T20:40:00",27.85,"368",240,0.17,3.02,1.8,null,null,21.2],
    [177335,"2018-02-02T20:50:00",27.83,"368",240,0.17,3.07,1.8,null,null,18.9],
    [177336,"2018-02-02T21:00:00",27.83,"369",240,0.18,3.02,1.79,null,null,17.1],
    [177337,"2018-02-02T21:10:00",27.83,"369",240,0.18,2.93,1.78,null,null,16.9],
    [177338,"2018-02-02T21:20:00",27.82,"369",240,0.18,3.1,1.77,null,null,18.3],
    [177339,"2018-02-02T21:30:00",27.8,"365",240,0.17,3.08,1.75,null,null,22.8],
    [177340,"2018-02-02T21:40:00",27.81,"366",240,0.17,3.09,1.72,null,null,25.6],
    [177341,"2018-02-02T21:50:00",27.82,"367",240,0.17,3.1,1.7,null,null,19.7],
    [177342,"2018-02-02T22:00:00",27.83,"368",240,0.17,3.09,1.68,null,null,18.6],
    [177343,"2018-02-02T22:10:00",27.81,"366",240,0.17,3.09,1.66,null,null,20.4],
    [177344,"2018-02-02T22:20:00",27.81,"366",240,0.17,3.09,1.64,null,null,25.6],
    [177345,"2018-02-02T22:30:00",27.81,"366",240,0.17,3.1,1.61,null,null,28],
    [177346,"2018-02-02T22:40:00",27.83,"367",240,0.17,3.1,1.58,null,null,24.5],
    [177347,"2018-02-02T22:50:00",27.81,"365",240,0.17,3.07,1.55,null,null,19.7],
    [177348,"2018-02-02T23:00:00",27.82,"366",240,0.17,3.08,1.53,null,null,23.6],
    [177349,"2018-02-02T23:10:00",27.83,"365",240,0.17,3.08,1.5,null,null,21.6],
    [177350,"2018-02-02T23:20:00",27.83,"365",240,0.17,3.07,1.48,null,null,32.3],
    [177351,"2018-02-02T23:30:00",27.84,"365",240,0.17,3.03,1.45,null,null,24.4],
    [177352,"2018-02-02T23:40:00",27.84,"365",240,0.17,3.05,1.43,null,null,22.6],
    [177353,"2018-02-02T23:50:00",27.84,"364",240,0.17,3.03,1.41,null,null,23.2],
    [177354,"2018-02-03T00:00:00",27.86,"364",240,0.17,3.03,1.39,null,null,24.6],
    [177355,"2018-02-03T00:10:00",27.88,"362",240,0.17,3.01,1.37,null,null,29.7],
    [177356,"2018-02-03T00:20:00",27.86,"362",240,0.17,3.03,1.35,null,null,25.6],
    [177357,"2018-02-03T00:30:00",27.85,"362",240,0.17,3.02,1.33,null,null,23],
    [177358,"2018-02-03T00:40:00",27.89,"361",240,0.17,3.03,1.31,null,null,26.6],
    [177359,"2018-02-03T00:50:00",27.88,"361",230,0.17,3.03,1.28,null,null,25.1],
    [177360,"2018-02-03T01:00:00",27.87,"361",230,0.17,3.05,1.26,null,null,23.8],
    [177361,"2018-02-03T01:10:00",27.82,"361",240,0.17,3.01,1.24,null,null,23.8],
    [177362,"2018-02-03T01:20:00",27.84,"360",230,0.17,3.01,1.21,null,null,23.6],
    [177363,"2018-02-03T01:30:00",27.85,"360",230,0.17,3.02,1.19,null,null,22.8],
    [177364,"2018-02-03T01:40:00",27.83,"360",230,0.17,3,1.16,null,null,22.5],
    [177365,"2018-02-03T01:50:00",27.91,"359",230,0.17,3.01,1.14,null,null,26.3],
    [177366,"2018-02-03T02:00:00",27.91,"359",230,0.17,3.01,1.12,null,null,25.9],
    [177367,"2018-02-03T02:10:00",27.85,"359",230,0.17,3.03,1.09,null,null,21.4],
    [177368,"2018-02-03T02:20:00",27.9,"358",230,0.17,3.06,1.07,null,null,22.2],
    [177369,"2018-02-03T02:30:00",27.93,"358",230,0.17,3.07,1.05,null,null,24],
    [177370,"2018-02-03T02:40:00",27.93,"357",230,0.17,3.07,1.03,null,null,22.3],
    [177371,"2018-02-03T02:50:00",27.88,"358",230,0.17,3.1,1,null,null,31.9],
    [177372,"2018-02-03T03:00:00",27.93,"357",230,0.17,3.07,0.98,null,null,21.2],
    [177373,"2018-02-03T03:10:00",27.83,"358",230,0.17,3.07,0.96,null,null,21.9],
    [177374,"2018-02-03T03:20:00",27.88,"357",230,0.17,3.09,0.94,null,null,21.8],
    [177375,"2018-02-03T03:30:00",27.86,"358",230,0.17,3.09,0.92,null,null,21.7],
    [177376,"2018-02-03T03:40:00",27.98,"355",230,0.17,3.1,0.89,null,null,26.1],
    [177377,"2018-02-03T03:50:00",27.86,"357",230,0.17,3.1,0.87,null,null,21.2],
    [177378,"2018-02-03T04:00:00",27.94,"356",230,0.17,3.09,0.85,null,null,23.9],
    [177379,"2018-02-03T04:10:00",27.98,"354",230,0.17,3.09,0.83,null,null,21.8],
    [177380,"2018-02-03T04:20:00",27.99,"354",230,0.17,3.11,0.81,null,null,22.2],
    [177381,"2018-02-03T04:30:00",27.88,"357",230,0.17,3.09,0.79,null,null,21.6],
    [177382,"2018-02-03T04:40:00",27.94,"355",230,0.17,3.12,0.77,null,null,21.9],
    [177383,"2018-02-03T04:50:00",27.92,"355",230,0.17,3.14,0.75,null,null,21.6],
    [177384,"2018-02-03T05:00:00",27.92,"355",230,0.17,3.11,0.74,null,null,21.6],
    [177385,"2018-02-03T05:10:00",27.95,"355",230,0.17,3.11,0.72,null,null,22],
    [177386,"2018-02-03T05:20:00",27.89,"355",230,0.17,3.12,0.71,null,null,22.5],
    [177387,"2018-02-03T05:30:00",27.88,"355",230,0.17,3.13,0.7,null,null,22.6],
    [177388,"2018-02-03T05:40:00",27.88,"355",230,0.17,3.11,0.69,null,null,22.8],
    [177389,"2018-02-03T05:50:00",27.9,"354",230,0.17,3.14,0.69,null,null,22.6],
    [177390,"2018-02-03T06:00:00",27.87,"354",230,0.17,3.11,0.69,null,null,22.8],
    [177391,"2018-02-03T06:10:00",27.87,"354",230,0.17,3.13,0.71,null,null,22.6],
    [177392,"2018-02-03T06:20:00",27.99,"352",230,0.17,3.09,0.73,null,null,20.5],
    [177393,"2018-02-03T06:30:00",27.72,"356",230,0.17,3.13,0.78,null,null,32.9],
    [177394,"2018-02-03T06:40:00",27.62,"357",230,0.17,3.14,0.83,null,null,22.1],
    [177395,"2018-02-03T06:50:00",27.75,"355",230,0.17,3.15,0.9,null,null,22.9],
    [177396,"2018-02-03T07:00:00",27.99,"352",230,0.17,3.14,0.97,null,null,19.7],
    [177397,"2018-02-03T07:10:00",27.83,"353",230,0.17,3.17,1.01,null,null,24.9],
    [177398,"2018-02-03T07:20:00",28.02,"351",230,0.17,3.12,1.05,null,null,21.5],
    [177399,"2018-02-03T07:30:00",28.01,"351",230,0.17,3.12,1.09,null,null,23.6],
    [177400,"2018-02-03T07:40:00",28.05,"351",230,0.17,3.13,1.13,null,null,26.2],
    [177401,"2018-02-03T07:50:00",28.02,"351",230,0.17,3.12,1.18,null,null,23.5],
    [177402,"2018-02-03T08:00:00",28.01,"352",230,0.17,3.12,1.22,null,null,23.8],
    [177403,"2018-02-03T08:10:00",27.96,"354",230,0.17,3.11,1.26,null,null,24.4],
    [177404,"2018-02-03T08:20:00",27.94,"357",230,0.17,3.07,1.29,null,null,24.4],
    [177405,"2018-02-03T08:30:00",27.9,"357",230,0.17,3.08,1.32,null,null,23.3],
    [177406,"2018-02-03T08:40:00",27.91,"356",230,0.17,3.1,1.36,null,null,25.4],
    [177407,"2018-02-03T08:50:00",27.96,"354",230,0.17,3.06,1.39,null,null,27.2],
    [177408,"2018-02-03T09:00:00",27.93,"356",230,0.17,3.07,1.42,null,null,23.5],
    [177409,"2018-02-03T09:10:00",27.9,"356",230,0.17,3.1,1.45,null,null,23.4],
    [177410,"2018-02-03T09:20:00",27.91,"356",230,0.17,3.11,1.48,null,null,23.5],
    [177411,"2018-02-03T09:30:00",27.9,"356",230,0.17,3.1,1.5,null,null,24.4],
    [177412,"2018-02-03T09:40:00",27.89,"356",230,0.17,3.12,1.52,null,null,23.7],
    [177413,"2018-02-03T09:50:00",27.87,"356",230,0.17,3.12,1.55,null,null,24.9],
    [177414,"2018-02-03T10:00:00",27.9,"356",230,0.17,3.14,1.57,null,null,23.4],
    [177415,"2018-02-03T10:10:00",27.84,"356",230,0.17,3.17,1.59,null,null,22.8],
    [177416,"2018-02-03T10:20:00",27.95,"355",230,0.17,3.12,1.61,null,null,23.1],
    [177417,"2018-02-03T10:30:00",27.93,"356",230,0.17,3.12,1.63,null,null,21.9],
    [177418,"2018-02-03T10:40:00",27.91,"357",230,0.17,3.14,1.65,null,null,23.1],
    [177419,"2018-02-03T10:50:00",27.96,"355",230,0.17,3.11,1.67,null,null,23],
    [177420,"2018-02-03T11:00:00",27.95,"355",230,0.17,3.15,1.69,null,null,22.8],
    [177421,"2018-02-03T11:10:00",27.95,"355",230,0.17,3.12,1.7,null,null,22.9],
    [177422,"2018-02-03T11:20:00",27.93,"355",230,0.17,3.16,1.72,null,null,22.5],
    [177423,"2018-02-03T11:30:00",27.96,"355",230,0.17,3.11,1.73,null,null,21.8],
    [177424,"2018-02-03T11:40:00",27.95,"355",230,0.17,3.13,1.73,null,null,21.5],
    [177425,"2018-02-03T11:50:00",27.95,"355",230,0.17,3.13,1.74,null,null,22.6],
    [177426,"2018-02-03T12:00:00",27.94,"357",230,0.17,3.16,1.74,null,null,23.9],
    [177427,"2018-02-03T12:10:00",27.92,"358",230,0.17,3.01,1.74,null,null,25.1],
    [177428,"2018-02-03T12:20:00",27.9,"358",230,0.17,3.09,1.74,null,null,23.8],
    [177429,"2018-02-03T12:30:00",27.89,"359",230,0.17,3.08,1.73,null,null,22.9],
    [177430,"2018-02-03T12:40:00",27.9,"358",230,0.17,3.09,1.73,null,null,22.4],
    [177431,"2018-02-03T12:50:00",27.89,"358",230,0.17,3.12,1.72,null,null,21.2],
    [177432,"2018-02-03T13:00:00",27.86,"358",230,0.17,3.19,1.7,null,null,19.4],
    [177433,"2018-02-03T13:10:00",27.9,"358",230,0.17,3.28,1.69,null,null,21.2],
    [177434,"2018-02-03T13:20:00",27.91,"356",230,0.17,3.44,1.68,null,null,22.3],
    [177435,"2018-02-03T13:30:00",27.92,"356",230,0.17,3.39,1.66,null,null,21.6],
    [177436,"2018-02-03T13:40:00",27.92,"357",230,0.17,3.34,1.63,null,null,25.2],
    [177437,"2018-02-03T13:50:00",27.92,"357",230,0.17,3.29,1.62,null,null,24.9],
    [177438,"2018-02-03T14:00:00",27.93,"358",230,0.17,3.37,1.6,null,null,21.5],
    [177439,"2018-02-03T14:10:00",27.94,"357",230,0.17,3.33,1.59,null,null,25.4],
    [177440,"2018-02-03T14:20:00",27.94,"358",230,0.17,3.26,1.57,null,null,19.4],
    [177441,"2018-02-03T14:30:00",27.96,"358",230,0.17,3.31,1.55,null,null,20.2],
    [177442,"2018-02-03T14:40:00",27.98,"357",230,0.17,3.3,1.53,null,null,21.9],
    [177443,"2018-02-03T14:50:00",28,"357",230,0.17,3.33,1.51,null,null,39.3],
    [177444,"2018-02-03T15:00:00",27.97,"358",230,0.17,3.3,1.49,null,null,18.6],
    [177445,"2018-02-03T15:10:00",27.98,"357",230,0.17,3.32,1.47,null,null,20.2],
    [177446,"2018-02-03T15:20:00",28,"357",230,0.17,3.45,1.46,null,null,19.8],
    [177447,"2018-02-03T15:30:00",27.99,"358",230,0.17,3.41,1.44,null,null,18.8],
    [177448,"2018-02-03T15:40:00",27.99,"358",230,0.17,3.46,1.43,null,null,19.1],
    [177449,"2018-02-03T15:50:00",27.98,"358",230,0.17,3.42,1.42,null,null,19.8],
    [177450,"2018-02-03T16:00:00",27.98,"357",230,0.17,3.53,1.41,null,null,20.1],
    [177451,"2018-02-03T16:10:00",27.98,"357",230,0.17,3.48,1.4,null,null,19.7],
    [177452,"2018-02-03T16:20:00",27.96,"356",230,0.17,3.36,1.39,null,null,20.5],
    [177453,"2018-02-03T16:30:00",27.95,"356",230,0.17,3.42,1.39,null,null,19.4],
    [177454,"2018-02-03T16:40:00",27.93,"357",230,0.17,3.27,1.38,null,null,20],
    [177455,"2018-02-03T16:50:00",27.93,"357",230,0.17,3.26,1.38,null,null,21],
    [177456,"2018-02-03T17:00:00",27.92,"357",230,0.17,3.41,1.38,null,null,19.3],
    [177457,"2018-02-03T17:10:00",27.91,"357",230,0.17,3.43,1.38,null,null,19.9],
    [177458,"2018-02-03T17:20:00",27.9,"357",230,0.17,3.49,1.38,null,null,20.8],
    [177459,"2018-02-03T17:30:00",27.89,"356",230,0.17,3.52,1.38,null,null,20.8],
    [177460,"2018-02-03T17:40:00",27.88,"356",230,0.17,3.44,1.39,null,null,22.9],
    [177461,"2018-02-03T17:50:00",27.88,"356",230,0.17,3.44,1.4,null,null,22.8],
    [177462,"2018-02-03T18:00:00",27.85,"356",230,0.17,3.4,1.42,null,null,25],
    [177463,"2018-02-03T18:10:00",27.8,"357",230,0.17,3.5,1.43,null,null,21.1],
    [177464,"2018-02-03T18:20:00",27.75,"356",230,0.17,3.54,1.44,null,null,22.2],
    [177465,"2018-02-03T18:30:00",27.65,"358",230,0.17,3.64,1.46,null,null,20],
    [177466,"2018-02-03T18:40:00",27.65,"358",230,0.17,3.66,1.47,null,null,21.6],
    [177467,"2018-02-03T19:00:00",27.65,"357",230,0.17,3.67,1.51,null,null,22.3],
    [177468,"2018-02-03T19:10:00",27.72,"356",230,0.17,3.52,1.53,null,null,21.5],
    [177469,"2018-02-03T19:20:00",27.72,"356",230,0.17,3.49,1.55,null,null,20.4],
    [177470,"2018-02-03T19:30:00",27.63,"357",230,0.17,3.51,1.57,null,null,21.7],
    [177471,"2018-02-03T19:40:00",27.66,"357",230,0.17,3.5,1.59,null,null,20],
    [177472,"2018-02-03T19:50:00",27.68,"356",230,0.17,3.42,1.6,null,null,19.9],
    [177473,"2018-02-03T20:00:00",27.68,"356",230,0.17,3.44,1.61,null,null,19.7],
    [177474,"2018-02-03T20:10:00",27.7,"356",230,0.17,3.41,1.62,null,null,19],
    [177475,"2018-02-03T20:20:00",27.69,"356",230,0.17,3.41,1.63,null,null,18.9],
    [177476,"2018-02-03T20:30:00",27.76,"356",230,0.17,3.35,1.64,null,null,18.4],
    [177477,"2018-02-03T20:40:00",27.75,"356",230,0.17,3.31,1.64,null,null,19.1],
    [177478,"2018-02-03T21:00:00",27.72,"357",230,0.17,3.33,1.65,null,null,18],
    [177479,"2018-02-03T21:10:00",27.74,"357",230,0.17,3.24,1.65,null,null,17.6],
    [177480,"2018-02-03T21:20:00",27.68,"356",230,0.17,3.3,1.66,null,null,19.3],
    [177481,"2018-02-03T21:30:00",27.68,"357",230,0.17,3.3,1.66,null,null,21.2],
    [177482,"2018-02-03T21:40:00",27.64,"357",230,0.17,3.38,1.65,null,null,22.1],
    [177483,"2018-02-03T21:50:00",27.64,"358",230,0.17,3.31,1.65,null,null,17.6],
    [177484,"2018-02-03T22:00:00",27.63,"358",230,0.17,3.32,1.64,null,null,16.6],
    [177485,"2018-02-03T22:10:00",27.59,"357",230,0.17,3.29,1.63,null,null,19.4],
    [177486,"2018-02-03T22:20:00",27.56,"357",230,0.17,3.37,1.61,null,null,21],
    [177487,"2018-02-03T22:30:00",27.55,"356",230,0.17,3.4,1.6,null,null,22.7],
    [177488,"2018-02-03T22:40:00",27.56,"357",230,0.17,3.37,1.58,null,null,18.2],
    [177489,"2018-02-03T22:50:00",27.6,"357",230,0.17,3.36,1.55,null,null,19.6],
    [177490,"2018-02-03T23:00:00",27.6,"357",230,0.17,3.36,1.52,null,null,19.2],
    [177491,"2018-02-03T23:10:00",27.64,"358",230,0.17,3.37,1.5,null,null,18.5],
    [177492,"2018-02-03T23:20:00",27.64,"357",230,0.17,3.37,1.47,null,null,18.7],
    [177493,"2018-02-03T23:30:00",27.71,"356",230,0.17,3.39,1.45,null,null,25.3],
    [177494,"2018-02-03T23:40:00",27.67,"356",230,0.17,3.39,1.42,null,null,18.2],
    [177495,"2018-02-03T23:50:00",27.69,"356",230,0.17,3.32,1.4,null,null,19.1],
    [177496,"2018-02-04T00:00:00",27.65,"357",230,0.17,3.4,1.37,null,null,21],
    [177497,"2018-02-04T00:10:00",27.65,"357",230,0.17,3.41,1.35,null,null,19.8],
    [177498,"2018-02-04T00:20:00",27.63,"356",230,0.17,3.35,1.32,null,null,20.8],
    [177499,"2018-02-04T00:30:00",27.65,"356",230,0.17,3.39,1.3,null,null,21.1],
    [177500,"2018-02-04T00:40:00",27.61,"356",230,0.17,3.38,1.28,null,null,19.5],
    [177501,"2018-02-04T00:50:00",27.64,"356",230,0.17,3.36,1.25,null,null,19.6],
    [177502,"2018-02-04T01:00:00",27.7,"354",230,0.17,3.38,1.23,null,null,19.8],
    [177503,"2018-02-04T01:10:00",27.64,"355",230,0.17,3.4,1.21,null,null,20.2],
    [177504,"2018-02-04T01:20:00",27.63,"355",230,0.17,3.38,1.19,null,null,19.1],
    [177505,"2018-02-04T01:30:00",27.7,"354",230,0.17,3.34,1.16,null,null,21.8],
    [177506,"2018-02-04T01:40:00",27.73,"353",230,0.17,3.31,1.13,null,null,21.9],
    [177507,"2018-02-04T01:50:00",27.79,"353",230,0.17,3.29,1.11,null,null,20.8],
    [177508,"2018-02-04T02:00:00",27.68,"354",230,0.17,3.36,1.09,null,null,21.5],
    [177509,"2018-02-04T02:10:00",27.78,"353",230,0.17,3.27,1.07,null,null,22],
    [177510,"2018-02-04T02:20:00",27.77,"353",230,0.17,3.26,1.04,null,null,24.9],
    [177511,"2018-02-04T02:30:00",27.68,"354",230,0.17,3.32,1.02,null,null,26],
    [177512,"2018-02-04T02:40:00",27.71,"352",230,0.17,3.32,0.99,null,null,20.5],
    [177513,"2018-02-04T02:50:00",27.76,"352",230,0.17,3.31,0.97,null,null,21.5],
    [177514,"2018-02-04T03:00:00",27.73,"351",230,0.17,3.33,0.95,null,null,21.8],
    [177515,"2018-02-04T03:10:00",27.77,"352",230,0.17,3.34,0.93,null,null,22.1],
    [177516,"2018-02-04T03:20:00",27.85,"350",230,0.17,3.35,0.91,null,null,20.5],
    [177517,"2018-02-04T03:30:00",27.8,"351",230,0.17,3.34,0.88,null,null,22.1],
    [177518,"2018-02-04T03:40:00",27.83,"350",230,0.17,3.34,0.86,null,null,21.6],
    [177519,"2018-02-04T03:50:00",27.79,"350",230,0.17,3.33,0.83,null,null,21.4],
    [177520,"2018-02-04T04:00:00",27.71,"351",230,0.17,3.37,0.82,null,null,21.8],
    [177521,"2018-02-04T04:10:00",27.78,"350",230,0.17,3.34,0.79,null,null,21.4],
    [177522,"2018-02-04T04:20:00",27.75,"350",230,0.17,3.33,0.77,null,null,21.6],
    [177523,"2018-02-04T04:30:00",27.72,"350",230,0.17,3.39,0.75,null,null,21.3],
    [177524,"2018-02-04T04:40:00",27.75,"349",230,0.17,3.38,0.73,null,null,21.3],
    [177525,"2018-02-04T04:50:00",27.76,"349",230,0.17,3.37,0.71,null,null,21.3],
    [177526,"2018-02-04T05:00:00",27.75,"349",230,0.17,3.36,0.7,null,null,22.3],
    [177527,"2018-02-04T05:10:00",27.73,"349",230,0.17,3.37,0.68,null,null,22.3],
    [177528,"2018-02-04T05:20:00",27.81,"349",230,0.17,3.39,0.66,null,null,22.1],
    [177529,"2018-02-04T05:30:00",27.81,"349",230,0.17,3.4,0.64,null,null,22.4],
    [177530,"2018-02-04T05:40:00",27.8,"349",230,0.17,3.37,0.63,null,null,21.5],
    [177531,"2018-02-04T05:50:00",27.84,"348",230,0.17,3.35,0.63,null,null,21.9],
    [177532,"2018-02-04T06:00:00",27.79,"348",230,0.17,3.36,0.62,null,null,22.3],
    [177533,"2018-02-04T06:10:00",27.76,"349",230,0.17,3.33,0.62,null,null,21.9],
    [177534,"2018-02-04T06:20:00",27.81,"348",230,0.17,3.35,0.62,null,null,21.8],
    [177535,"2018-02-04T06:30:00",27.78,"348",230,0.17,3.33,0.64,null,null,21.8],
    [177536,"2018-02-04T06:40:00",27.81,"348",230,0.17,3.36,0.65,null,null,20.8],
    [177537,"2018-02-04T06:50:00",27.77,"348",230,0.17,3.34,0.69,null,null,22],
    [177538,"2018-02-04T07:00:00",27.55,"349",230,0.17,3.4,0.74,null,null,21.4],
    [177539,"2018-02-04T07:10:00",27.47,"350",230,0.17,3.38,0.81,null,null,23],
    [177540,"2018-02-04T07:20:00",27.76,"347",230,0.16,3.34,0.87,null,null,22.7],
    [177541,"2018-02-04T07:30:00",27.71,"348",230,0.16,3.36,0.92,null,null,23.1],
    [177542,"2018-02-04T07:40:00",27.88,"347",230,0.16,3.36,0.96,null,null,22.5],
    [177543,"2018-02-04T07:50:00",27.89,"346",230,0.16,3.33,1,null,null,20.5],
    [177544,"2018-02-04T08:00:00",28,"346",230,0.16,3.32,1.05,null,null,22.7],
    [177545,"2018-02-04T08:10:00",27.97,"346",230,0.16,3.33,1.1,null,null,20.5],
    [177546,"2018-02-04T08:20:00",27.96,"347",230,0.16,3.35,1.14,null,null,21.7],
    [177547,"2018-02-04T08:30:00",27.96,"348",230,0.17,3.3,1.18,null,null,22.3],
    [177548,"2018-02-04T08:40:00",27.9,"349",230,0.17,3.31,1.21,null,null,21.8],
    [177549,"2018-02-04T08:50:00",27.9,"350",230,0.17,3.28,1.25,null,null,22.6],
    [177550,"2018-02-04T09:00:00",27.9,"350",230,0.17,3.34,1.28,null,null,21.4],
    [177551,"2018-02-04T09:10:00",27.87,"350",230,0.17,3.32,1.32,null,null,21.9],
    [177552,"2018-02-04T09:20:00",27.9,"349",230,0.17,3.36,1.35,null,null,21.2],
    [177553,"2018-02-04T09:30:00",27.91,"349",230,0.17,3.35,1.38,null,null,21.8],
    [177554,"2018-02-04T09:40:00",27.87,"349",230,0.17,3.33,1.4,null,null,23.1],
    [177555,"2018-02-04T09:50:00",27.85,"350",230,0.17,3.34,1.43,null,null,24.2],
    [177556,"2018-02-04T10:00:00",27.87,"349",230,0.17,3.35,1.46,null,null,23.2],
    [177557,"2018-02-04T10:10:00",27.88,"349",230,0.17,3.3,1.48,null,null,22.2],
    [177558,"2018-02-04T10:20:00",27.86,"349",230,0.17,3.31,1.5,null,null,22.4],
    [177559,"2018-02-04T10:30:00",27.93,"349",230,0.17,3.28,1.52,null,null,22.8],
    [177560,"2018-02-04T10:40:00",27.91,"349",230,0.17,3.24,1.54,null,null,21.1],
    [177561,"2018-02-04T10:50:00",27.91,"349",230,0.17,3.19,1.57,null,null,21.2],
    [177562,"2018-02-04T11:00:00",27.91,"349",230,0.17,3.25,1.58,null,null,21.2],
    [177563,"2018-02-04T11:10:00",27.97,"349",230,0.17,3.07,1.6,null,null,22.3],
    [177564,"2018-02-04T11:20:00",27.96,"349",230,0.17,3.05,1.62,null,null,23.6],
    [177565,"2018-02-04T11:30:00",27.98,"350",230,0.17,2.99,1.64,null,null,22.3],
    [177566,"2018-02-04T11:40:00",27.97,"350",230,0.17,2.99,1.65,null,null,22.8],
    [177567,"2018-02-04T11:50:00",27.93,"351",230,0.17,2.93,1.66,null,null,24.9],
    [177568,"2018-02-04T12:00:00",27.93,"351",230,0.17,2.93,1.67,null,null,25.1],
    [177569,"2018-02-04T12:10:00",27.95,"351",230,0.17,2.9,1.68,null,null,26.4],
    [177570,"2018-02-04T12:20:00",27.91,"353",230,0.17,2.98,1.68,null,null,28.7],
    [177571,"2018-02-04T12:30:00",27.89,"354",230,0.17,2.94,1.69,null,null,29],
    [177572,"2018-02-04T12:40:00",27.9,"354",230,0.17,2.9,1.69,null,null,28.5],
    [177573,"2018-02-04T12:50:00",27.95,"352",230,0.17,2.96,1.69,null,null,29.8],
    [177574,"2018-02-04T13:00:00",27.97,"353",230,0.17,2.96,1.69,null,null,23.8],
    [177575,"2018-02-04T13:10:00",27.93,"356",230,0.17,2.88,1.68,null,null,23.4],
    [177576,"2018-02-04T13:20:00",27.9,"356",230,0.17,2.87,1.68,null,null,22.4],
    [177577,"2018-02-04T13:30:00",27.91,"356",230,0.17,2.85,1.67,null,null,25.3],
    [177578,"2018-02-04T13:40:00",27.89,"356",230,0.17,2.83,1.66,null,null,25.9],
    [177579,"2018-02-04T13:50:00",27.9,"356",230,0.17,2.82,1.65,null,null,20.6],
    [177580,"2018-02-04T14:00:00",27.91,"356",230,0.17,2.89,1.64,null,null,23.1],
    [177581,"2018-02-04T14:10:00",28.01,"354",230,0.17,2.95,1.61,null,null,22.8],
    [177582,"2018-02-04T14:20:00",28.05,"353",230,0.17,3.05,1.59,null,null,22.1],
    [177583,"2018-02-04T14:30:00",28.04,"353",230,0.17,3.01,1.58,null,null,21.2],
    [177584,"2018-02-04T14:40:00",28.05,"353",230,0.17,3.01,1.56,null,null,21.4],
    [177585,"2018-02-04T14:50:00",28.09,"352",230,0.17,3.02,1.54,null,null,22.1],
    [177586,"2018-02-04T15:00:00",28.08,"353",230,0.17,3.02,1.52,null,null,22.1],
    [177587,"2018-02-04T15:10:00",28.06,"353",230,0.17,2.99,1.5,null,null,21.9],
    [177588,"2018-02-04T15:20:00",28.04,"353",230,0.17,2.98,1.48,null,null,22],
    [177589,"2018-02-04T15:30:00",28,"353",230,0.17,2.98,1.46,null,null,21.4],
    [177590,"2018-02-04T15:40:00",28.02,"353",230,0.17,2.97,1.44,null,null,22.9],
    [177591,"2018-02-04T15:50:00",28.05,"353",230,0.17,2.95,1.43,null,null,22.2],
    [177592,"2018-02-04T16:00:00",28.06,"352",230,0.17,3.01,1.41,null,null,22.1],
    [177593,"2018-02-04T16:10:00",28.05,"352",230,0.17,3,1.39,null,null,24.2],
    [177594,"2018-02-04T16:20:00",28.06,"353",230,0.17,3.01,1.38,null,null,23.3],
    [177595,"2018-02-04T16:30:00",28.05,"353",230,0.17,2.98,1.37,null,null,24.9],
    [177596,"2018-02-04T16:40:00",28.03,"353",230,0.17,3.04,1.37,null,null,22.9],
    [177597,"2018-02-04T16:50:00",28.03,"353",230,0.17,3,1.36,null,null,21.7],
    [177598,"2018-02-04T17:00:00",28.01,"352",230,0.17,3,1.35,null,null,22.2],
    [177599,"2018-02-04T17:10:00",28,"352",230,0.17,3.01,1.35,null,null,22.2],
    [177600,"2018-02-04T17:20:00",27.97,"353",230,0.17,3.04,1.35,null,null,24],
    [177601,"2018-02-04T17:30:00",27.99,"352",230,0.17,3.05,1.35,null,null,21.5],
    [177602,"2018-02-04T17:40:00",28.01,"351",230,0.17,3.06,1.35,null,null,23.5],
    [177603,"2018-02-04T17:50:00",27.98,"352",230,0.17,3.09,1.34,null,null,26.6],
    [177604,"2018-02-04T18:00:00",28,"350",230,0.17,3.09,1.34,null,null,26.4],
    [177605,"2018-02-04T18:10:00",27.98,"352",230,0.17,3.03,1.34,null,null,26.1],
    [177606,"2018-02-04T18:20:00",27.97,"351",230,0.17,3.07,1.35,null,null,24.1],
    [177607,"2018-02-04T18:30:00",27.98,"351",230,0.17,3.15,1.35,null,null,26.8],
    [177608,"2018-02-04T18:40:00",27.96,"352",230,0.17,3.04,1.36,null,null,23.7],
    [177609,"2018-02-04T18:50:00",27.96,"352",230,0.17,2.93,1.38,null,null,21.7],
    [177610,"2018-02-04T19:00:00",27.94,"352",230,0.17,2.91,1.4,null,null,24.9],
    [177611,"2018-02-04T19:10:00",27.84,"352",230,0.17,3.02,1.42,null,null,20.7],
    [177612,"2018-02-04T19:20:00",27.85,"352",230,0.17,3.04,1.44,null,null,22.4],
    [177613,"2018-02-04T19:30:00",27.91,"352",230,0.17,3,1.46,null,null,21.9],
    [177614,"2018-02-04T19:40:00",27.82,"353",230,0.17,3.04,1.47,null,null,22.3],
    [177615,"2018-02-04T19:50:00",27.81,"352",230,0.17,2.97,1.49,null,null,21.5],
    [177616,"2018-02-04T20:00:00",27.84,"352",230,0.17,3.04,1.51,null,null,21],
    [177617,"2018-02-04T20:10:00",27.82,"352",230,0.17,3.01,1.52,null,null,21],
    [177618,"2018-02-04T20:20:00",27.85,"352",230,0.17,3.04,1.54,null,null,19.5],
    [177619,"2018-02-04T20:30:00",27.86,"351",230,0.17,2.98,1.56,null,null,18.9],
    [177620,"2018-02-04T20:40:00",27.81,"352",230,0.17,3.04,1.57,null,null,18.8],
    [177621,"2018-02-04T20:50:00",27.86,"352",230,0.17,3.01,1.58,null,null,18.3],
    [177622,"2018-02-04T21:00:00",27.82,"352",230,0.17,3.03,1.59,null,null,18.2],
    [177623,"2018-02-04T21:10:00",27.81,"352",230,0.17,3.09,1.61,null,null,18.2],
    [177624,"2018-02-04T21:20:00",27.8,"352",230,0.17,3.07,1.62,null,null,18.4],
    [177625,"2018-02-04T21:30:00",27.85,"352",230,0.17,3.09,1.62,null,null,17.3],
    [177626,"2018-02-04T21:40:00",27.79,"352",230,0.17,2.98,1.63,null,null,19.1],
    [177627,"2018-02-04T21:50:00",27.81,"353",230,0.17,3.02,1.63,null,null,18.2],
    [177628,"2018-02-04T22:00:00",27.82,"353",230,0.17,3,1.63,null,null,17.9],
    [177629,"2018-02-04T22:10:00",27.79,"353",230,0.17,2.97,1.63,null,null,18],
    [177630,"2018-02-04T22:20:00",27.78,"353",230,0.17,2.98,1.63,null,null,18.7],
    [177631,"2018-02-04T22:30:00",27.77,"353",230,0.17,2.88,1.63,null,null,17.6],
    [177632,"2018-02-04T22:40:00",27.74,"353",230,0.17,3.03,1.62,null,null,17.6],
    [177633,"2018-02-04T22:50:00",27.72,"352",230,0.17,2.98,1.61,null,null,18.1],
    [177634,"2018-02-04T23:00:00",27.7,"352",230,0.17,2.96,1.6,null,null,21.2],
    [177635,"2018-02-04T23:10:00",27.65,"353",230,0.17,3.15,1.58,null,null,19.9],
    [177636,"2018-02-04T23:20:00",27.63,"352",230,0.17,3.13,1.56,null,null,21.9],
    [177637,"2018-02-04T23:30:00",27.7,"352",230,0.17,3.02,1.54,null,null,21.3],
    [177638,"2018-02-04T23:40:00",27.74,"352",230,0.17,3.06,1.51,null,null,24.2],
    [177639,"2018-02-04T23:50:00",27.75,"352",230,0.17,3.06,1.49,null,null,23.2],
    [177640,"2018-02-05T00:00:00",27.78,"352",230,0.17,3,1.46,null,null,25.1],
    [177641,"2018-02-05T00:10:00",27.79,"352",230,0.17,3.04,1.44,null,null,23.1],
    [177642,"2018-02-05T00:20:00",27.78,"352",230,0.17,3.04,1.42,null,null,18.7],
    [177643,"2018-02-05T00:30:00",27.75,"352",230,0.17,3.05,1.4,null,null,22.9],
    [177644,"2018-02-05T00:40:00",27.74,"352",230,0.17,3.1,1.38,null,null,21],
    [177645,"2018-02-05T00:50:00",27.73,"351",230,0.17,3.17,1.35,null,null,19],
    [177646,"2018-02-05T01:00:00",27.7,"351",230,0.17,3.07,1.33,null,null,20.7],
    [177647,"2018-02-05T01:10:00",27.7,"351",230,0.17,3.06,1.3,null,null,18.6],
    [177648,"2018-02-05T01:20:00",27.67,"352",230,0.17,3.03,1.29,null,null,19.8],
    [177649,"2018-02-05T01:30:00",27.7,"351",230,0.17,3.02,1.26,null,null,22.1],
    [177650,"2018-02-05T01:40:00",27.69,"351",230,0.17,3.06,1.24,null,null,21.4],
    [177651,"2018-02-05T01:50:00",27.74,"350",230,0.17,3.06,1.22,null,null,22.8],
    [177652,"2018-02-05T02:00:00",27.68,"351",230,0.17,3.16,1.2,null,null,24],
    [177653,"2018-02-05T02:10:00",27.68,"350",230,0.17,3.16,1.18,null,null,21.1],
    [177654,"2018-02-05T02:20:00",27.7,"350",230,0.17,3.1,1.15,null,null,19.8],
    [177655,"2018-02-05T02:30:00",27.7,"350",230,0.17,3.04,1.13,null,null,19.7],
    [177656,"2018-02-05T02:40:00",27.77,"348",230,0.17,3.12,1.11,null,null,19.8],
    [177657,"2018-02-05T02:50:00",27.71,"349",230,0.17,3.07,1.09,null,null,21.4],
    [177658,"2018-02-05T03:00:00",27.68,"349",230,0.17,3.1,1.06,null,null,21.7],
    [177659,"2018-02-05T03:10:00",27.67,"349",230,0.17,3.12,1.04,null,null,19.5],
    [177660,"2018-02-05T03:20:00",27.69,"349",230,0.17,3.06,1.02,null,null,19.1],
    [177661,"2018-02-05T03:30:00",27.69,"349",230,0.17,3.09,1,null,null,19.7],
    [177662,"2018-02-05T03:40:00",27.69,"348",230,0.17,3.07,0.98,null,null,19.7],
    [177663,"2018-02-05T03:50:00",27.64,"348",230,0.17,3.1,0.95,null,null,19],
    [177664,"2018-02-05T04:00:00",27.68,"348",230,0.17,3.14,0.93,null,null,19.7],
    [177665,"2018-02-05T04:10:00",27.63,"348",230,0.17,3.13,0.91,null,null,19.5],
    [177666,"2018-02-05T04:20:00",27.64,"348",230,0.17,3.14,0.89,null,null,19.7],
    [177667,"2018-02-05T04:30:00",27.75,"346",230,0.16,3.12,0.87,null,null,19.8],
    [177668,"2018-02-05T04:40:00",27.71,"347",230,0.16,3.11,0.85,null,null,20.2],
    [177669,"2018-02-05T04:50:00",27.71,"347",230,0.16,3.22,0.83,null,null,21],
    [177670,"2018-02-05T05:00:00",27.68,"347",230,0.16,3.15,0.82,null,null,20.4],
    [177671,"2018-02-05T05:10:00",27.72,"346",230,0.16,3.11,0.8,null,null,21.2],
    [177672,"2018-02-05T05:20:00",27.69,"346",230,0.16,3.19,0.78,null,null,20.7],
    [177673,"2018-02-05T05:30:00",27.79,"345",220,0.16,3.14,0.76,null,null,21.4],
    [177674,"2018-02-05T05:40:00",27.72,"346",220,0.16,3.13,0.75,null,null,21.7],
    [177675,"2018-02-05T05:50:00",27.64,"346",230,0.16,3.17,0.74,null,null,21.1],
    [177676,"2018-02-05T06:00:00",27.71,"346",220,0.16,3.18,0.73,null,null,21.9],
    [177677,"2018-02-05T06:10:00",27.77,"344",220,0.16,3.16,0.72,null,null,20.2],
    [177678,"2018-02-05T06:20:00",27.75,"345",220,0.16,3.14,0.72,null,null,21],
    [177679,"2018-02-05T06:30:00",27.76,"344",220,0.16,3.18,0.72,null,null,21.2],
    [177680,"2018-02-05T06:40:00",27.75,"345",220,0.16,3.15,0.72,null,null,21.7],
    [177681,"2018-02-05T06:50:00",27.71,"345",220,0.16,3.18,0.74,null,null,22.7],
    [177682,"2018-02-05T07:00:00",27.73,"345",220,0.16,3.15,0.75,null,null,19.2],
    [177683,"2018-02-05T07:10:00",27.65,"344",220,0.16,3.2,0.77,null,null,18.6],
    [177684,"2018-02-05T07:20:00",27.47,"345",230,0.16,3.19,0.8,null,null,24.8],
    [177685,"2018-02-05T07:30:00",27.3,"347",230,0.16,3.27,0.84,null,null,22.5],
    [177686,"2018-02-05T07:40:00",27.64,"344",220,0.16,3.2,0.89,null,null,23.6],
    [177687,"2018-02-05T07:50:00",27.76,"344",220,0.16,3.2,0.95,null,null,20.2],
    [177688,"2018-02-05T08:00:00",27.81,"343",220,0.16,3.15,1,null,null,21.7],
    [177689,"2018-02-05T08:10:00",27.62,"343",220,0.16,3.27,1.03,null,null,22.9],
    [177690,"2018-02-05T08:20:00",27.87,"343",220,0.16,3.13,1.07,null,null,20.7],
    [177691,"2018-02-05T08:30:00",27.92,"342",220,0.16,3.16,1.11,null,null,19.9],
    [177692,"2018-02-05T08:40:00",27.98,"343",220,0.16,3.12,1.15,null,null,19.5],
    [177693,"2018-02-05T08:50:00",27.96,"343",220,0.16,3.15,1.19,null,null,18.1],
    [177694,"2018-02-05T09:00:00",27.98,"343",220,0.16,3.14,1.22,null,null,17.9],
    [177695,"2018-02-05T09:10:00",27.96,"344",220,0.16,3.16,1.26,null,null,19.2],
    [177696,"2018-02-05T09:20:00",27.9,"344",220,0.16,3.16,1.29,null,null,19.2],
    [177697,"2018-02-05T09:30:00",27.89,"346",220,0.16,3.18,1.32,null,null,20.8],
    [177698,"2018-02-05T09:40:00",27.9,"346",230,0.16,3.16,1.35,null,null,20],
    [177699,"2018-02-05T09:50:00",27.93,"346",230,0.16,3.14,1.37,null,null,19.4],
    [177700,"2018-02-05T10:00:00",27.91,"346",230,0.16,3.15,1.39,null,null,22.6],
    [177701,"2018-02-05T10:10:00",27.92,"345",230,0.16,3.18,1.42,null,null,20.6],
    [177702,"2018-02-05T10:20:00",27.91,"346",230,0.16,3.22,1.44,null,null,19.9],
    [177703,"2018-02-05T10:30:00",27.92,"346",230,0.16,3.19,1.46,null,null,23.6],
    [177704,"2018-02-05T10:40:00",27.93,"346",230,0.16,3.18,1.48,null,null,21.1],
    [177705,"2018-02-05T10:50:00",27.96,"346",230,0.16,3.18,1.5,null,null,20.8],
    [177706,"2018-02-05T11:00:00",27.98,"346",230,0.16,3.19,1.52,null,null,20.1],
    [177707,"2018-02-05T11:10:00",27.99,"346",230,0.16,3.18,1.54,null,null,21.2],
    [177708,"2018-02-05T11:20:00",27.98,"346",230,0.16,3.2,1.56,null,null,21],
    [177709,"2018-02-05T11:30:00",28.01,"347",230,0.16,3.23,1.57,null,null,21.3],
    [177710,"2018-02-05T11:40:00",28.01,"347",230,0.16,3.2,1.58,null,null,22.3],
    [177711,"2018-02-05T11:50:00",28.04,"346",230,0.16,3.16,1.6,null,null,20.9],
    [177712,"2018-02-05T12:00:00",28.09,"346",230,0.16,3.22,1.61,null,null,21.2],
    [177713,"2018-02-05T12:10:00",28,"346",230,0.16,3.11,1.62,null,null,22.5],
    [177714,"2018-02-05T12:20:00",28,"346",230,0.16,3.09,1.62,null,null,22],
    [177715,"2018-02-05T12:30:00",28,"347",230,0.16,3.08,1.63,null,null,20.8],
    [177716,"2018-02-05T12:40:00",28,"347",230,0.16,3.1,1.63,null,null,24.7],
    [177717,"2018-02-05T12:50:00",27.97,"347",230,0.16,3.03,1.63,null,null,23.5],
    [177718,"2018-02-05T13:00:00",27.97,"347",230,0.16,3.11,1.62,null,null,24.5],
    [177719,"2018-02-05T13:10:00",27.97,"348",230,0.16,3,1.61,null,null,22.7],
    [177720,"2018-02-05T13:20:00",27.97,"348",230,0.16,2.9,1.61,null,null,20.2],
    [177721,"2018-02-05T13:30:00",27.97,"348",230,0.17,2.91,1.6,null,null,20.3],
    [177722,"2018-02-05T13:40:00",28.02,"347",230,0.17,3.03,1.58,null,null,17.9],
    [177723,"2018-02-05T13:50:00",28.32,"346",230,0.16,3.28,1.56,null,null,18.6],
    [177724,"2018-02-05T14:00:00",28.24,"346",230,0.16,3.31,1.55,null,null,20.5],
    [177725,"2018-02-05T14:10:00",28.13,"347",230,0.16,3.19,1.52,null,null,20.6],
    [177726,"2018-02-05T14:20:00",28.13,"347",230,0.16,3.13,1.5,null,null,20],
    [177727,"2018-02-05T14:30:00",28.13,"347",230,0.16,3.19,1.47,null,null,21.1],
    [177728,"2018-02-05T14:40:00",28.09,"347",230,0.16,3.15,1.44,null,null,21.3],
    [177729,"2018-02-05T14:50:00",28.07,"347",230,0.16,3.12,1.42,null,null,21.6],
    [177730,"2018-02-05T15:00:00",28.09,"347",230,0.16,3.13,1.4,null,null,25],
    [177731,"2018-02-05T15:10:00",28.14,"347",230,0.16,3.18,1.37,null,null,23.4],
    [177732,"2018-02-05T15:20:00",28.14,"347",230,0.16,3.18,1.35,null,null,23.7],
    [177733,"2018-02-05T15:30:00",28.14,"346",230,0.16,3.19,1.32,null,null,24.2],
    [177734,"2018-02-05T15:40:00",28.16,"346",230,0.16,3.16,1.3,null,null,24.7],
    [177735,"2018-02-05T15:50:00",28.19,"346",230,0.16,3.19,1.28,null,null,36.5],
    [177736,"2018-02-05T16:00:00",28.22,"345",230,0.16,3.23,1.26,null,null,23.6],
    [177737,"2018-02-05T16:10:00",28.21,"345",230,0.16,3.24,1.24,null,null,27],
    [177738,"2018-02-05T16:20:00",28.19,"345",230,0.16,3.2,1.23,null,null,24.4],
    [177739,"2018-02-05T16:30:00",28.21,"345",230,0.16,3.2,1.22,null,null,28.5],
    [177740,"2018-02-05T16:40:00",28.2,"345",230,0.16,3.24,1.21,null,null,24.6],
    [177741,"2018-02-05T16:50:00",28.18,"345",230,0.16,3.2,1.19,null,null,23.5],
    [177742,"2018-02-05T17:00:00",28.15,"346",230,0.16,3.26,1.19,null,null,25.9],
    [177743,"2018-02-05T17:10:00",28.17,"346",230,0.16,3.26,1.18,null,null,24.7],
    [177744,"2018-02-05T17:20:00",28.17,"346",230,0.16,3.21,1.17,null,null,24.7],
    [177745,"2018-02-05T17:30:00",28.11,"345",220,0.16,3.19,1.16,null,null,27.7],
    [177746,"2018-02-05T17:40:00",28.13,"346",230,0.16,3.2,1.15,null,null,24.5],
    [177747,"2018-02-05T17:50:00",28.12,"345",220,0.16,3.18,1.14,null,null,24.7],
    [177748,"2018-02-05T18:00:00",28.06,"345",220,0.16,3.25,1.13,null,null,25.5],
    [177749,"2018-02-05T18:10:00",28.07,"345",220,0.16,3.2,1.13,null,null,26.3],
    [177750,"2018-02-05T18:20:00",28.04,"345",220,0.16,3.18,1.13,null,null,25.4],
    [177751,"2018-02-05T18:30:00",28.08,"345",220,0.16,3.23,1.12,null,null,26.2],
    [177752,"2018-02-05T18:40:00",28.02,"345",220,0.16,3.17,1.12,null,null,26.8],
    [177753,"2018-02-05T18:50:00",28.04,"345",220,0.16,3.24,1.12,null,null,25.5],
    [177754,"2018-02-05T19:00:00",28.01,"345",220,0.16,3.2,1.13,null,null,22.5],
    [177755,"2018-02-05T19:10:00",28.01,"346",220,0.16,3.25,1.13,null,null,23.2],
    [177756,"2018-02-05T19:20:00",28.01,"345",220,0.16,3.19,1.13,null,null,20.8],
    [177757,"2018-02-05T19:30:00",28,"345",220,0.16,3.17,1.14,null,null,20.4],
    [177758,"2018-02-05T19:40:00",28,"345",220,0.16,2.97,1.15,null,null,20],
    [177759,"2018-02-05T19:50:00",27.97,"345",220,0.16,3.11,1.17,null,null,22.3],
    [177760,"2018-02-05T20:00:00",27.82,"346",230,0.16,3.18,1.19,null,null,21.7],
    [177761,"2018-02-05T20:10:00",27.84,"346",220,0.16,3.22,1.21,null,null,20.2],
    [177762,"2018-02-05T20:20:00",27.81,"346",230,0.16,3.23,1.23,null,null,21.3],
    [177763,"2018-02-05T20:30:00",27.84,"346",220,0.16,3.18,1.25,null,null,21.2],
    [177764,"2018-02-05T20:40:00",27.95,"344",220,0.16,3.15,1.27,null,null,20],
    [177765,"2018-02-05T20:50:00",27.78,"345",220,0.16,3.21,1.29,null,null,20.1],
    [177766,"2018-02-05T21:00:00",27.86,"345",220,0.16,3.17,1.31,null,null,19.3],
    [177767,"2018-02-05T21:10:00",27.85,"345",220,0.16,3.21,1.33,null,null,19.9],
    [177768,"2018-02-05T21:20:00",27.88,"345",220,0.16,3.19,1.35,null,null,18.8],
    [177769,"2018-02-05T21:30:00",27.91,"344",220,0.16,3.18,1.38,null,null,18.2],
    [177770,"2018-02-05T21:40:00",27.88,"345",220,0.16,3.21,1.39,null,null,17.5],
    [177771,"2018-02-05T21:50:00",27.92,"344",220,0.16,3.18,1.4,null,null,16.4],
    [177772,"2018-02-05T22:00:00",27.88,"345",220,0.16,3.17,1.42,null,null,18.1],
    [177773,"2018-02-05T22:10:00",27.88,"345",220,0.16,3.2,1.42,null,null,17.4],
    [177774,"2018-02-05T22:20:00",27.87,"345",220,0.16,3.18,1.43,null,null,17.1],
    [177775,"2018-02-05T22:30:00",27.86,"345",220,0.16,3.22,1.44,null,null,17.5],
    [177776,"2018-02-05T22:40:00",27.86,"345",220,0.16,3.18,1.44,null,null,17.9],
    [177777,"2018-02-05T22:50:00",27.83,"345",220,0.16,3.26,1.45,null,null,17.2],
    [177778,"2018-02-05T23:00:00",27.76,"345",220,0.16,3.18,1.45,null,null,18.1],
    [177779,"2018-02-05T23:10:00",27.76,"345",220,0.16,3.22,1.45,null,null,18],
    [177780,"2018-02-05T23:20:00",27.83,"346",230,0.16,3.15,1.44,null,null,16.9],
    [177781,"2018-02-05T23:30:00",27.78,"346",230,0.16,3.22,1.44,null,null,16],
    [177782,"2018-02-05T23:40:00",27.77,"346",230,0.16,3.11,1.43,null,null,17.6],
    [177783,"2018-02-05T23:50:00",27.76,"346",230,0.16,3.16,1.42,null,null,17],
    [177784,"2018-02-06T00:00:00",27.67,"345",220,0.16,3.25,1.41,null,null,21.1],
    [177785,"2018-02-06T00:10:00",27.79,"345",220,0.16,3.19,1.39,null,null,17.7],
    [177786,"2018-02-06T00:20:00",27.74,"346",220,0.16,3.32,1.38,null,null,27.2],
    [177787,"2018-02-06T00:30:00",27.82,"345",220,0.16,3.22,1.35,null,null,17.7],
    [177788,"2018-02-06T00:40:00",27.81,"345",220,0.16,3.2,1.33,null,null,17.3],
    [177789,"2018-02-06T00:50:00",27.8,"345",220,0.16,3.23,1.31,null,null,16.7],
    [177790,"2018-02-06T01:00:00",27.8,"345",220,0.16,3.23,1.29,null,null,16.8],
    [177791,"2018-02-06T01:10:00",27.81,"345",220,0.16,3.27,1.27,null,null,16.6],
    [177792,"2018-02-06T01:20:00",27.74,"345",220,0.16,3.26,1.25,null,null,16.4],
    [177793,"2018-02-06T01:30:00",27.79,"344",220,0.16,3.23,1.23,null,null,16.7],
    [177794,"2018-02-06T01:40:00",27.78,"344",220,0.16,3.23,1.21,null,null,17.9],
    [177795,"2018-02-06T01:50:00",27.74,"345",220,0.16,3.25,1.19,null,null,17.3],
    [177796,"2018-02-06T02:00:00",27.75,"345",220,0.16,3.25,1.16,null,null,16.5],
    [177797,"2018-02-06T02:10:00",27.78,"344",220,0.16,3.23,1.14,null,null,17.9],
    [177798,"2018-02-06T02:20:00",27.71,"345",220,0.16,3.24,1.12,null,null,16.9],
    [177799,"2018-02-06T02:30:00",27.74,"344",220,0.16,3.26,1.1,null,null,17.4],
    [177800,"2018-02-06T02:40:00",27.74,"344",220,0.16,3.27,1.08,null,null,18.3],
    [177801,"2018-02-06T02:50:00",27.78,"343",220,0.16,3.21,1.06,null,null,17.9],
    [177802,"2018-02-06T03:00:00",27.83,"342",220,0.16,3.22,1.04,null,null,17.4],
    [177803,"2018-02-06T03:10:00",27.82,"342",220,0.16,3.2,1.02,null,null,18.1],
    [177804,"2018-02-06T03:20:00",27.71,"343",220,0.16,3.24,1,null,null,17.8],
    [177805,"2018-02-06T03:30:00",27.69,"343",220,0.16,3.27,0.98,null,null,17.9],
    [177806,"2018-02-06T03:40:00",27.79,"342",220,0.16,3.22,0.96,null,null,17.7],
    [177807,"2018-02-06T03:50:00",27.69,"343",220,0.16,3.22,0.94,null,null,18.7],
    [177808,"2018-02-06T04:00:00",27.73,"343",220,0.16,3.28,0.92,null,null,17.9],
    [177809,"2018-02-06T04:10:00",27.83,"342",220,0.16,3.25,0.9,null,null,22],
    [177810,"2018-02-06T04:20:00",27.69,"343",220,0.16,3.22,0.88,null,null,18.6],
    [177811,"2018-02-06T04:30:00",27.78,"341",220,0.16,3.22,0.86,null,null,19.5],
    [177812,"2018-02-06T04:40:00",27.82,"341",220,0.16,3.27,0.84,null,null,19.6],
    [177813,"2018-02-06T04:50:00",27.81,"341",220,0.16,3.24,0.82,null,null,19.4],
    [177814,"2018-02-06T05:00:00",27.82,"341",220,0.16,3.26,0.8,null,null,19.2],
    [177815,"2018-02-06T05:10:00",27.76,"342",220,0.16,3.25,0.78,null,null,19.7],
    [177816,"2018-02-06T05:20:00",27.77,"341",220,0.16,3.25,0.76,null,null,19.2],
    [177817,"2018-02-06T05:30:00",27.71,"341",220,0.16,3.28,0.75,null,null,19.7],
    [177818,"2018-02-06T05:40:00",27.68,"341",220,0.16,3.26,0.73,null,null,20.6],
    [177819,"2018-02-06T05:50:00",27.69,"341",220,0.16,3.3,0.72,null,null,19.3],
    [177820,"2018-02-06T06:00:00",27.79,"340",220,0.16,3.28,0.7,null,null,20],
    [177821,"2018-02-06T06:10:00",27.73,"341",220,0.16,3.24,0.69,null,null,20.1],
    [177822,"2018-02-06T06:30:00",27.81,"339",220,0.16,3.27,0.67,null,null,18.9],
    [177823,"2018-02-06T06:40:00",27.74,"340",220,0.16,3.29,0.67,null,null,19.8],
    [177824,"2018-02-06T06:50:00",27.85,"339",220,0.16,3.26,0.67,null,null,18.8],
    [177825,"2018-02-06T07:00:00",27.72,"340",220,0.16,3.3,0.67,null,null,19.5],
    [177826,"2018-02-06T07:10:00",27.74,"340",220,0.16,3.31,0.68,null,null,19.5],
    [177827,"2018-02-06T07:20:00",27.84,"339",220,0.16,3.24,0.69,null,null,17.3],
    [177828,"2018-02-06T07:30:00",27.72,"339",220,0.16,3.27,0.71,null,null,22.2],
    [177829,"2018-02-06T07:40:00",27.47,"341",220,0.16,3.33,0.73,null,null,23.2],
    [177830,"2018-02-06T07:50:00",27.23,"341",220,0.16,3.41,0.76,null,null,22.6],
    [177831,"2018-02-06T08:00:00",27.48,"341",220,0.16,3.33,0.8,null,null,19.6],
    [177832,"2018-02-06T08:10:00",27.64,"340",220,0.16,3.28,0.84,null,null,20.3],
    [177833,"2018-02-06T08:20:00",27.9,"338",220,0.16,3.3,0.89,null,null,18.9],
    [177834,"2018-02-06T08:30:00",27.89,"338",220,0.16,3.28,0.92,null,null,18.4],
    [177835,"2018-02-06T08:40:00",27.85,"338",220,0.16,3.36,0.96,null,null,19.2],
    [177836,"2018-02-06T08:50:00",27.94,"338",220,0.16,3.32,1,null,null,19.7],
    [177837,"2018-02-06T09:00:00",27.97,"338",220,0.16,3.32,1.04,null,null,18.3],
    [177838,"2018-02-06T09:10:00",27.99,"338",220,0.16,3.36,1.08,null,null,19.4],
    [177839,"2018-02-06T09:20:00",27.95,"338",220,0.16,3.37,1.11,null,null,21.9],
    [177840,"2018-02-06T09:30:00",27.98,"338",220,0.16,3.42,1.14,null,null,19.1],
    [177841,"2018-02-06T09:40:00",28,"341",220,0.16,3.31,1.17,null,null,18],
    [177842,"2018-02-06T09:50:00",27.99,"343",220,0.16,3.37,1.2,null,null,17.4],
    [177843,"2018-02-06T10:00:00",27.93,"341",220,0.16,3.43,1.23,null,null,18.9],
    [177844,"2018-02-06T10:10:00",27.94,"346",230,0.16,3.37,1.26,null,null,20.2],
    [177845,"2018-02-06T10:20:00",27.98,"345",220,0.16,3.34,1.28,null,null,17.5],
    [177846,"2018-02-06T10:30:00",27.99,"345",220,0.16,3.35,1.3,null,null,18.2],
    [177847,"2018-02-06T10:40:00",28,"346",220,0.16,3.43,1.32,null,null,18.5],
    [177848,"2018-02-06T10:50:00",28,"345",220,0.16,3.38,1.34,null,null,18.7],
    [177849,"2018-02-06T11:00:00",28.01,"345",220,0.16,3.33,1.36,null,null,20],
    [177850,"2018-02-06T11:10:00",28.01,"346",230,0.16,3.44,1.38,null,null,22.3],
    [177851,"2018-02-06T11:20:00",28.01,"345",220,0.16,3.41,1.4,null,null,22.2],
    [177852,"2018-02-06T11:30:00",28.04,"345",220,0.16,3.44,1.42,null,null,21],
    [177853,"2018-02-06T11:40:00",28.02,"344",220,0.16,3.34,1.43,null,null,22],
    [177854,"2018-02-06T11:50:00",28.02,"344",220,0.16,3.24,1.45,null,null,20.8],
    [177855,"2018-02-06T12:00:00",28.04,"344",220,0.16,3.31,1.46,null,null,22.1],
    [177856,"2018-02-06T12:10:00",28.04,"344",220,0.16,3.38,1.47,null,null,22.4],
    [177857,"2018-02-06T12:20:00",28.03,"344",220,0.16,3.34,1.48,null,null,23.5],
    [177858,"2018-02-06T12:30:00",28.06,"343",220,0.16,3.34,1.48,null,null,22],
    [177859,"2018-02-06T12:40:00",28.06,"343",220,0.16,3.34,1.49,null,null,20.9],
    [177860,"2018-02-06T12:50:00",28.05,"344",220,0.16,3.25,1.49,null,null,20.8],
    [177861,"2018-02-06T13:00:00",28.03,"344",220,0.16,3.27,1.5,null,null,21.2],
    [177862,"2018-02-06T13:10:00",28.03,"344",220,0.16,3.24,1.49,null,null,19.4],
    [177863,"2018-02-06T13:20:00",28.06,"343",220,0.16,3.19,1.49,null,null,17.5],
    [177864,"2018-02-06T13:30:00",28.07,"344",220,0.16,3.23,1.49,null,null,19.9],
    [177865,"2018-02-06T13:40:00",28.06,"343",220,0.16,3.24,1.47,null,null,18.6],
    [177866,"2018-02-06T13:50:00",28.29,"345",220,0.16,3.4,1.46,null,null,20.2],
    [177867,"2018-02-06T14:00:00",28.32,"345",220,0.16,3.47,1.45,null,null,18.9],
    [177868,"2018-02-06T14:10:00",28.26,"343",220,0.16,3.46,1.43,null,null,19],
    [177869,"2018-02-06T14:20:00",28.28,"344",220,0.16,3.45,1.41,null,null,18.3],
    [177870,"2018-02-06T14:30:00",28.16,"344",220,0.16,3.35,1.39,null,null,18.7],
    [177871,"2018-02-06T14:40:00",28.12,"343",220,0.16,3.34,1.37,null,null,20.6],
    [177872,"2018-02-06T14:50:00",28.13,"343",220,0.16,3.32,1.34,null,null,20.5],
    [177873,"2018-02-06T15:00:00",28.12,"343",220,0.16,3.3,1.31,null,null,22.3],
    [177874,"2018-02-06T15:10:00",28.22,"343",220,0.16,3.38,1.28,null,null,20.6],
    [177875,"2018-02-06T15:20:00",28.22,"343",220,0.16,3.39,1.26,null,null,22.3],
    [177876,"2018-02-06T15:30:00",28.21,"343",220,0.16,3.39,1.23,null,null,21.6],
    [177877,"2018-02-06T15:40:00",28.24,"343",220,0.16,3.37,1.21,null,null,21.7],
    [177878,"2018-02-06T15:50:00",28.26,"343",220,0.16,3.41,1.19,null,null,22.1],
    [177879,"2018-02-06T16:00:00",28.31,"343",220,0.16,3.45,1.16,null,null,22.5],
    [177880,"2018-02-06T16:10:00",28.15,"343",220,0.16,3.3,1.14,null,null,24.3],
    [177881,"2018-02-06T16:20:00",28.28,"343",220,0.16,3.38,1.13,null,null,22.2],
    [177882,"2018-02-06T16:30:00",28.23,"342",220,0.16,3.38,1.11,null,null,22.6],
    [177883,"2018-02-06T16:40:00",28.18,"343",220,0.16,3.36,1.09,null,null,23.1],
    [177884,"2018-02-06T16:50:00",28.2,"343",220,0.16,3.35,1.08,null,null,25.5],
    [177885,"2018-02-06T17:00:00",28.18,"343",220,0.16,3.36,1.07,null,null,23.7],
    [177886,"2018-02-06T17:10:00",28.2,"343",220,0.16,3.38,1.05,null,null,22.7],
    [177887,"2018-02-06T17:20:00",28.18,"343",220,0.16,3.38,1.04,null,null,21.8],
    [177888,"2018-02-06T17:30:00",28.21,"342",220,0.16,3.45,1.02,null,null,21],
    [177889,"2018-02-06T17:40:00",28.16,"343",220,0.16,3.4,1.01,null,null,22.9],
    [177890,"2018-02-06T17:50:00",28.13,"343",220,0.16,3.33,1,null,null,23.4],
    [177891,"2018-02-06T18:00:00",28.13,"343",220,0.16,3.35,0.98,null,null,21.5],
    [177892,"2018-02-06T18:10:00",28.12,"343",220,0.16,3.37,0.97,null,null,22.1],
    [177893,"2018-02-06T18:20:00",28.08,"343",220,0.16,3.38,0.96,null,null,27.8],
    [177894,"2018-02-06T18:30:00",28.08,"343",220,0.16,3.41,0.95,null,null,23.4],
    [177895,"2018-02-06T18:40:00",28.07,"343",220,0.16,3.45,0.94,null,null,22.8],
    [177896,"2018-02-06T18:50:00",28.07,"343",220,0.16,3.38,0.93,null,null,26.4],
    [177897,"2018-02-06T19:00:00",28.07,"342",220,0.16,3.39,0.92,null,null,23.3],
    [177898,"2018-02-06T19:10:00",28.06,"343",220,0.16,3.44,0.92,null,null,20.8],
    [177899,"2018-02-06T19:20:00",28.04,"343",220,0.16,3.44,0.92,null,null,21.3],
    [177900,"2018-02-06T19:30:00",28.02,"343",220,0.16,3.33,0.91,null,null,18.6],
    [177901,"2018-02-06T19:40:00",28.01,"343",220,0.16,3.37,0.91,null,null,19.3],
    [177902,"2018-02-06T19:50:00",28,"343",220,0.16,3.38,0.92,null,null,19.1],
    [177903,"2018-02-06T20:00:00",28,"343",220,0.16,3.38,0.92,null,null,19.7],
    [177904,"2018-02-06T20:10:00",28,"343",220,0.16,3.17,0.93,null,null,17],
    [177905,"2018-02-06T20:20:00",27.98,"343",220,0.16,3.23,0.94,null,null,16.9],
    [177906,"2018-02-06T20:30:00",27.96,"342",220,0.16,3.38,0.96,null,null,18.1],
    [177907,"2018-02-06T20:40:00",27.85,"343",220,0.16,3.39,0.97,null,null,20],
    [177908,"2018-02-06T20:50:00",27.87,"342",220,0.16,3.34,0.99,null,null,17.6],
    [177909,"2018-02-06T21:00:00",27.75,"344",220,0.16,3.41,1.01,null,null,20],
    [177910,"2018-02-06T21:10:00",27.83,"342",220,0.16,3.32,1.04,null,null,20.4],
    [177911,"2018-02-06T21:20:00",27.95,"341",220,0.16,3.37,1.07,null,null,17],
    [177912,"2018-02-06T21:30:00",27.91,"342",220,0.16,3.37,1.09,null,null,19.5],
    [177913,"2018-02-06T21:40:00",27.78,"342",220,0.16,3.38,1.11,null,null,21.2],
    [177914,"2018-02-06T21:50:00",27.91,"341",220,0.16,3.31,1.13,null,null,18.2],
    [177915,"2018-02-06T22:00:00",27.89,"342",220,0.16,3.28,1.15,null,null,19.5],
    [177916,"2018-02-06T22:10:00",27.9,"341",220,0.16,3.34,1.17,null,null,18.3],
    [177917,"2018-02-06T22:20:00",27.91,"341",220,0.16,3.28,1.2,null,null,17.6],
    [177918,"2018-02-06T22:30:00",27.94,"340",220,0.16,3.32,1.21,null,null,16.6],
    [177919,"2018-02-06T22:40:00",27.88,"341",220,0.16,3.31,1.23,null,null,17.3],
    [177920,"2018-02-06T22:50:00",27.85,"341",220,0.16,3.34,1.24,null,null,18.4],
    [177921,"2018-02-06T23:00:00",27.88,"342",220,0.16,3.32,1.26,null,null,17.8],
    [177922,"2018-02-06T23:10:00",27.87,"344",220,0.16,3.32,1.27,null,null,17],
    [177923,"2018-02-06T23:20:00",27.8,"342",220,0.16,3.33,1.28,null,null,17.8],
    [177924,"2018-02-06T23:30:00",27.78,"342",220,0.16,3.35,1.29,null,null,17.8],
    [177925,"2018-02-06T23:40:00",27.81,"343",220,0.16,3.31,1.29,null,null,17.6],
    [177926,"2018-02-06T23:50:00",27.77,"343",220,0.16,3.35,1.29,null,null,17.3],
    [177927,"2018-02-07T00:00:00",27.72,"343",220,0.16,3.38,1.3,null,null,16.8],
    [177928,"2018-02-07T00:10:00",27.77,"342",220,0.16,3.32,1.31,null,null,17],
    [177929,"2018-02-07T00:20:00",27.69,"343",220,0.16,3.28,1.31,null,null,16.8],
    [177930,"2018-02-07T00:30:00",27.72,"343",220,0.16,3.38,1.31,null,null,16.8],
    [177931,"2018-02-07T00:40:00",27.74,"343",220,0.16,3.35,1.31,null,null,16.6],
    [177932,"2018-02-07T00:50:00",27.72,"343",220,0.16,3.3,1.3,null,null,15.3],
    [177933,"2018-02-07T01:00:00",27.64,"343",220,0.16,3.34,1.3,null,null,16.7],
    [177934,"2018-02-07T01:10:00",27.57,"343",220,0.16,3.34,1.29,null,null,17.3],
    [177935,"2018-02-07T01:20:00",27.62,"343",220,0.16,3.42,1.27,null,null,16.7],
    [177936,"2018-02-07T01:30:00",27.74,"343",220,0.16,3.35,1.26,null,null,16.3],
    [177937,"2018-02-07T01:40:00",27.76,"343",220,0.16,3.34,1.24,null,null,15.8],
    [177938,"2018-02-07T01:50:00",27.8,"342",220,0.16,3.33,1.22,null,null,15.7],
    [177939,"2018-02-07T02:00:00",27.79,"342",220,0.16,3.33,1.19,null,null,16.2],
    [177940,"2018-02-07T02:10:00",27.73,"342",220,0.16,3.37,1.17,null,null,17.1],
    [177941,"2018-02-07T02:20:00",27.75,"342",220,0.16,3.38,1.15,null,null,17.1],
    [177942,"2018-02-07T02:30:00",27.75,"342",220,0.16,3.4,1.13,null,null,16.1],
    [177943,"2018-02-07T02:40:00",27.76,"342",220,0.16,3.37,1.12,null,null,15.7],
    [177944,"2018-02-07T02:50:00",27.69,"342",220,0.16,3.43,1.1,null,null,16.4],
    [177945,"2018-02-07T03:00:00",27.72,"342",220,0.16,3.39,1.08,null,null,16],
    [177946,"2018-02-07T03:10:00",27.66,"342",220,0.16,3.37,1.06,null,null,16.4],
    [177947,"2018-02-07T03:20:00",27.65,"342",220,0.16,3.32,1.05,null,null,16.7],
    [177948,"2018-02-07T03:30:00",27.64,"342",220,0.16,3.4,1.03,null,null,16.8],
    [177949,"2018-02-07T03:40:00",27.68,"342",220,0.16,3.33,1.01,null,null,17.1],
    [177950,"2018-02-07T03:50:00",27.59,"342",220,0.16,3.38,1,null,null,17.1],
    [177951,"2018-02-07T04:00:00",27.66,"341",220,0.16,3.36,0.98,null,null,16.9],
    [177952,"2018-02-07T04:10:00",27.74,"341",220,0.16,3.39,0.96,null,null,17.8],
    [177953,"2018-02-07T04:20:00",27.75,"341",220,0.16,3.37,0.94,null,null,18],
    [177954,"2018-02-07T04:30:00",27.68,"341",220,0.16,3.38,0.93,null,null,16.9],
    [177955,"2018-02-07T04:40:00",27.64,"340",220,0.16,3.41,0.91,null,null,17.9],
    [177956,"2018-02-07T04:50:00",27.64,"340",220,0.16,3.29,0.9,null,null,18.5],
    [177957,"2018-02-07T05:00:00",27.79,"340",220,0.16,3.34,0.88,null,null,17.9],
    [177958,"2018-02-07T05:10:00",27.72,"340",220,0.16,3.35,0.87,null,null,17.9],
    [177959,"2018-02-07T05:20:00",27.66,"340",220,0.16,3.34,0.85,null,null,17.8],
    [177960,"2018-02-07T05:30:00",27.77,"340",220,0.16,3.37,0.84,null,null,18.6],
    [177961,"2018-02-07T05:40:00",27.57,"340",220,0.16,3.42,0.83,null,null,18.9],
    [177962,"2018-02-07T05:50:00",27.77,"339",220,0.16,3.37,0.82,null,null,20.9],
    [177963,"2018-02-07T06:00:00",27.73,"339",220,0.16,3.39,0.81,null,null,18.5],
    [177964,"2018-02-07T06:10:00",27.74,"339",220,0.16,3.33,0.8,null,null,19.5],
    [177965,"2018-02-07T06:20:00",27.76,"339",220,0.16,3.32,0.79,null,null,21.2],
    [177966,"2018-02-07T06:30:00",27.68,"339",220,0.16,3.43,0.79,null,null,18.7],
    [177967,"2018-02-07T06:40:00",27.68,"339",220,0.16,3.43,0.78,null,null,20.2],
    [177968,"2018-02-07T06:50:00",27.78,"339",220,0.16,3.41,0.78,null,null,17.9],
    [177969,"2018-02-07T07:00:00",27.65,"339",220,0.16,3.42,0.78,null,null,23.2],
    [177970,"2018-02-07T07:10:00",27.82,"338",220,0.16,3.34,0.79,null,null,21.5],
    [177971,"2018-02-07T07:20:00",27.65,"339",220,0.16,3.43,0.8,null,null,24.7],
    [177972,"2018-02-07T07:30:00",27.71,"338",220,0.16,3.35,0.81,null,null,20.9],
    [177973,"2018-02-07T07:40:00",27.38,"339",220,0.16,3.34,0.84,null,null,21.4],
    [177974,"2018-02-07T07:50:00",27.42,"339",220,0.16,3.45,0.87,null,null,20.5],
    [177975,"2018-02-07T08:00:00",27.87,"337",220,0.16,3.4,0.9,null,null,16.8],
    [177976,"2018-02-07T08:10:00",27.57,"339",220,0.16,3.4,0.94,null,null,20],
    [177977,"2018-02-07T08:20:00",27.73,"338",220,0.16,3.4,0.98,null,null,19.5],
    [177978,"2018-02-07T08:30:00",27.68,"337",220,0.16,3.48,1.01,null,null,19],
    [177979,"2018-02-07T08:40:00",27.85,"337",220,0.16,3.4,1.04,null,null,18.4],
    [177980,"2018-02-07T08:50:00",27.82,"337",220,0.16,3.39,1.08,null,null,18.4],
    [177981,"2018-02-07T09:00:00",27.92,"338",220,0.16,3.42,1.11,null,null,19.3],
    [177982,"2018-02-07T09:10:00",27.94,"338",220,0.16,3.37,1.15,null,null,19.5],
    [177983,"2018-02-07T09:20:00",27.91,"338",220,0.16,3.46,1.18,null,null,19.1],
    [177984,"2018-02-07T09:30:00",27.9,"339",220,0.16,3.45,1.22,null,null,31.3],
    [177985,"2018-02-07T09:40:00",27.88,"341",220,0.16,3.43,1.24,null,null,18.5],
    [177986,"2018-02-07T09:50:00",27.9,"343",220,0.16,3.42,1.27,null,null,18.7],
    [177987,"2018-02-07T10:00:00",27.88,"344",220,0.16,3.43,1.3,null,null,22],
    [177988,"2018-02-07T10:10:00",27.87,"344",220,0.16,3.45,1.32,null,null,20.6],
    [177989,"2018-02-07T10:20:00",27.89,"345",220,0.16,3.45,1.34,null,null,18.9],
    [177990,"2018-02-07T10:30:00",27.92,"343",220,0.16,3.42,1.37,null,null,19.5],
    [177991,"2018-02-07T10:40:00",27.89,"344",220,0.16,3.45,1.39,null,null,20.1],
    [177992,"2018-02-07T10:50:00",27.9,"343",220,0.16,3.43,1.41,null,null,22.3],
    [177993,"2018-02-07T11:00:00",27.93,"343",220,0.16,3.48,1.43,null,null,19.8],
    [177994,"2018-02-07T11:10:00",27.93,"343",220,0.16,3.58,1.45,null,null,20.4],
    [177995,"2018-02-07T11:20:00",27.94,"343",220,0.16,3.58,1.47,null,null,21.3],
    [177996,"2018-02-07T11:30:00",27.99,"344",220,0.16,3.57,1.48,null,null,21.5],
    [177997,"2018-02-07T11:40:00",28,"343",220,0.16,3.48,1.5,null,null,21.6],
    [177998,"2018-02-07T11:50:00",28.01,"343",220,0.16,3.5,1.51,null,null,20.8],
    [177999,"2018-02-07T12:00:00",28.06,"343",220,0.16,3.5,1.52,null,null,21.7],
    [178000,"2018-02-07T12:10:00",28.03,"343",220,0.16,3.43,1.54,null,null,26.4],
    [178001,"2018-02-07T12:20:00",28.07,"342",220,0.16,3.45,1.55,null,null,22.7],
    [178002,"2018-02-07T12:30:00",28.03,"343",220,0.16,3.42,1.55,null,null,24.1],
    [178003,"2018-02-07T12:40:00",28.03,"343",220,0.16,3.42,1.54,null,null,22.8],
    [178004,"2018-02-07T12:50:00",27.98,"342",220,0.16,3.44,1.54,null,null,23.4],
    [178005,"2018-02-07T13:00:00",27.94,"342",220,0.16,3.32,1.55,null,null,22.1],
    [178006,"2018-02-07T13:10:00",28,"343",220,0.16,3.34,1.55,null,null,30],
    [178007,"2018-02-07T13:20:00",27.98,"343",220,0.16,3.49,1.55,null,null,20.7],
    [178008,"2018-02-07T13:30:00",27.98,"343",220,0.16,3.37,1.54,null,null,18.9],
    [178009,"2018-02-07T13:40:00",28,"343",220,0.16,3.38,1.53,null,null,22.3],
    [178010,"2018-02-07T13:50:00",27.99,"343",220,0.16,3.41,1.52,null,null,21.6],
    [178011,"2018-02-07T14:00:00",28.05,"344",220,0.16,3.49,1.5,null,null,20.8],
    [178012,"2018-02-07T14:10:00",28.08,"343",220,0.16,3.41,1.49,null,null,21.5],
    [178013,"2018-02-07T14:20:00",28.08,"342",220,0.16,3.52,1.47,null,null,20.1],
    [178014,"2018-02-07T14:30:00",28.09,"342",220,0.16,3.46,1.44,null,null,21.4],
    [178015,"2018-02-07T14:40:00",28.17,"343",220,0.16,3.46,1.42,null,null,22],
    [178016,"2018-02-07T14:50:00",28.13,"342",220,0.16,3.53,1.39,null,null,21.4],
    [178017,"2018-02-07T15:00:00",28.12,"342",220,0.16,3.56,1.36,null,null,22.7],
    [178018,"2018-02-07T15:10:00",28.11,"342",220,0.16,3.51,1.34,null,null,21.1],
    [178019,"2018-02-07T15:20:00",28.17,"342",220,0.16,3.5,1.31,null,null,21.7],
    [178020,"2018-02-07T15:30:00",28.17,"342",220,0.16,3.49,1.29,null,null,23.1],
    [178021,"2018-02-07T15:40:00",28.14,"342",220,0.16,3.41,1.26,null,null,23.7],
    [178022,"2018-02-07T15:50:00",28.18,"342",220,0.16,3.49,1.24,null,null,23.7],
    [178023,"2018-02-07T16:00:00",28.13,"342",220,0.16,3.45,1.22,null,null,25.1],
    [178024,"2018-02-07T16:10:00",28.14,"342",220,0.16,3.44,1.2,null,null,24.1],
    [178025,"2018-02-07T16:20:00",28.15,"342",220,0.16,3.46,1.18,null,null,23.8],
    [178026,"2018-02-07T16:30:00",28.17,"342",220,0.16,3.45,1.16,null,null,23.9],
    [178027,"2018-02-07T16:40:00",28.14,"342",220,0.16,3.44,1.14,null,null,23.9],
    [178028,"2018-02-07T16:50:00",28.14,"342",220,0.16,3.43,1.13,null,null,25.3],
    [178029,"2018-02-07T17:00:00",28.16,"342",220,0.16,3.41,1.11,null,null,25.6],
    [178030,"2018-02-07T17:10:00",28.16,"342",220,0.16,3.5,1.09,null,null,24.3],
    [178031,"2018-02-07T17:20:00",28.15,"341",220,0.16,3.44,1.08,null,null,24.2],
    [178032,"2018-02-07T17:30:00",28.14,"342",220,0.16,3.41,1.07,null,null,24.4],
    [178033,"2018-02-07T17:40:00",28.14,"341",220,0.16,3.44,1.05,null,null,24.6],
    [178034,"2018-02-07T17:50:00",28.14,"341",220,0.16,3.46,1.04,null,null,23.6],
    [178035,"2018-02-07T18:00:00",28.13,"341",220,0.16,3.44,1.02,null,null,24.1],
    [178036,"2018-02-07T18:10:00",28.1,"341",220,0.16,3.48,1,null,null,24.9],
    [178037,"2018-02-07T18:20:00",28.09,"341",220,0.16,3.45,0.99,null,null,26.1],
    [178038,"2018-02-07T18:30:00",28.07,"342",220,0.16,3.38,0.97,null,null,33.6],
    [178039,"2018-02-07T18:40:00",28.07,"341",220,0.16,3.4,0.96,null,null,26.5],
    [178040,"2018-02-07T18:50:00",28.05,"341",220,0.16,3.48,0.94,null,null,24.8],
    [178041,"2018-02-07T19:00:00",28.03,"341",220,0.16,3.42,0.93,null,null,26.7],
    [178042,"2018-02-07T19:10:00",28.01,"341",220,0.16,3.54,0.92,null,null,23.1],
    [178043,"2018-02-07T19:20:00",28.01,"340",220,0.16,3.4,0.9,null,null,22.8],
    [178044,"2018-02-07T19:40:00",28,"340",220,0.16,3.39,0.89,null,null,22.9],
    [178045,"2018-02-07T19:50:00",28,"340",220,0.16,3.4,0.88,null,null,22.8],
    [178046,"2018-02-07T20:00:00",28.01,"340",220,0.16,3.37,0.87,null,null,21.1],
    [178047,"2018-02-07T20:10:00",27.98,"340",220,0.16,3.39,0.87,null,null,21.8],
    [178048,"2018-02-07T20:20:00",27.98,"340",220,0.16,3.41,0.87,null,null,21.2],
    [178049,"2018-02-07T20:30:00",28,"340",220,0.16,3.35,0.87,null,null,20.3],
    [178050,"2018-02-07T20:40:00",27.97,"340",220,0.16,3.4,0.87,null,null,21.1],
    [178051,"2018-02-07T20:50:00",28.04,"339",220,0.16,3.34,0.88,null,null,19.4],
    [178052,"2018-02-07T21:00:00",28.04,"339",220,0.16,3.33,0.88,null,null,18.3],
    [178053,"2018-02-07T21:10:00",27.93,"341",220,0.16,3.37,0.89,null,null,20.1],
    [178054,"2018-02-07T21:20:00",27.94,"340",220,0.16,3.39,0.9,null,null,21.7],
    [178055,"2018-02-07T21:30:00",27.93,"340",220,0.16,3.36,0.92,null,null,21.8],
    [178056,"2018-02-07T21:40:00",27.73,"341",220,0.16,3.37,0.94,null,null,20.2],
    [178057,"2018-02-07T21:50:00",27.61,"342",220,0.16,3.41,0.96,null,null,26.5],
    [178058,"2018-02-07T22:00:00",28.06,"338",220,0.16,3.34,0.98,null,null,17],
    [178059,"2018-02-07T22:10:00",27.78,"340",220,0.16,3.46,1,null,null,19.3],
    [178060,"2018-02-07T22:20:00",27.86,"339",220,0.16,3.32,1.02,null,null,20.2],
    [178061,"2018-02-07T22:30:00",27.92,"339",220,0.16,3.38,1.04,null,null,17.7],
    [178062,"2018-02-07T22:40:00",27.97,"338",220,0.16,3.41,1.06,null,null,18],
    [178063,"2018-02-07T22:50:00",27.91,"338",220,0.16,3.32,1.09,null,null,16.8],
    [178064,"2018-02-07T23:00:00",27.93,"339",220,0.16,3.37,1.11,null,null,17],
    [178065,"2018-02-07T23:10:00",27.92,"338",220,0.16,3.37,1.12,null,null,17.1],
    [178066,"2018-02-07T23:20:00",27.91,"339",220,0.16,3.34,1.14,null,null,17.7],
    [178067,"2018-02-07T23:30:00",27.92,"339",220,0.16,3.35,1.15,null,null,17.3],
    [178068,"2018-02-07T23:40:00",27.91,"339",220,0.16,3.39,1.16,null,null,16.7],
    [178069,"2018-02-07T23:50:00",27.89,"339",220,0.16,3.36,1.17,null,null,16.2],
    [178070,"2018-02-08T00:00:00",27.85,"338",220,0.16,3.39,1.18,null,null,16.7],
    [178071,"2018-02-08T00:20:00",27.84,"339",220,0.16,3.33,1.19,null,null,16.8],
    [178072,"2018-02-08T00:30:00",27.84,"339",220,0.16,3.39,1.19,null,null,16.2],
    [178073,"2018-02-08T00:40:00",27.79,"339",220,0.16,3.38,1.2,null,null,16.7],
    [178074,"2018-02-08T00:50:00",27.8,"339",220,0.16,3.34,1.21,null,null,15.9],
    [178075,"2018-02-08T01:00:00",27.77,"339",220,0.16,3.37,1.21,null,null,16.2],
    [178076,"2018-02-08T01:10:00",27.74,"339",220,0.16,3.27,1.2,null,null,16],
    [178077,"2018-02-08T01:20:00",27.74,"340",220,0.16,3.25,1.2,null,null,15.2],
    [178078,"2018-02-08T01:30:00",27.71,"340",220,0.16,3.33,1.2,null,null,15.4],
    [178079,"2018-02-08T01:40:00",27.61,"339",220,0.16,3.28,1.19,null,null,17],
    [178080,"2018-02-08T01:50:00",27.66,"338",220,0.16,3.38,1.19,null,null,17.4],
    [178081,"2018-02-08T02:00:00",27.67,"338",220,0.16,3.38,1.18,null,null,17.5],
    [178082,"2018-02-08T02:10:00",27.75,"339",220,0.16,3.37,1.16,null,null,17.6],
    [178083,"2018-02-08T02:20:00",27.78,"340",220,0.16,3.36,1.15,null,null,19.8],
    [178084,"2018-02-08T02:30:00",27.75,"339",220,0.16,3.32,1.14,null,null,18.3],
    [178085,"2018-02-08T02:40:00",27.78,"340",220,0.16,3.34,1.12,null,null,18.2],
    [178086,"2018-02-08T02:50:00",27.82,"339",220,0.16,3.33,1.1,null,null,18.3],
    [178087,"2018-02-08T03:00:00",27.85,"339",220,0.16,3.36,1.08,null,null,16.5],
    [178088,"2018-02-08T03:10:00",27.79,"340",220,0.16,3.4,1.07,null,null,16.3],
    [178089,"2018-02-08T03:30:00",27.76,"339",220,0.16,3.38,1.04,null,null,16],
    [178090,"2018-02-08T03:40:00",27.77,"339",220,0.16,3.4,1.03,null,null,16.6],
    [178091,"2018-02-08T03:50:00",27.8,"339",220,0.16,3.4,1.01,null,null,16.4],
    [178092,"2018-02-08T04:00:00",27.73,"339",220,0.16,3.4,0.99,null,null,21.5],
    [178093,"2018-02-08T04:10:00",27.83,"338",220,0.16,3.38,0.98,null,null,20],
    [178094,"2018-02-08T04:20:00",27.72,"338",220,0.16,3.39,0.97,null,null,19.3],
    [178095,"2018-02-08T04:30:00",27.73,"338",220,0.16,3.34,0.95,null,null,20.9],
    [178096,"2018-02-08T04:40:00",27.75,"338",220,0.16,3.38,0.94,null,null,20.4],
    [178097,"2018-02-08T04:50:00",27.72,"338",220,0.16,3.4,0.92,null,null,22.4],
    [178098,"2018-02-08T05:00:00",27.78,"338",220,0.16,3.38,0.91,null,null,23],
    [178099,"2018-02-08T05:10:00",27.8,"338",220,0.16,3.39,0.89,null,null,22.2],
    [178100,"2018-02-08T05:20:00",27.81,"338",220,0.16,3.39,0.88,null,null,22.7],
    [178101,"2018-02-08T05:30:00",27.82,"337",220,0.16,3.37,0.87,null,null,18.2],
    [178102,"2018-02-08T05:40:00",27.71,"338",220,0.16,3.36,0.86,null,null,22.5],
    [178103,"2018-02-08T05:50:00",27.75,"338",220,0.16,3.41,0.85,null,null,24.8],
    [178104,"2018-02-08T06:00:00",27.73,"338",220,0.16,3.38,0.84,null,null,25.1],
    [178105,"2018-02-08T06:10:00",27.79,"338",220,0.16,3.38,0.83,null,null,20.4],
    [178106,"2018-02-08T06:20:00",27.87,"337",220,0.16,3.34,0.82,null,null,28.6],
    [178107,"2018-02-08T06:30:00",27.76,"338",220,0.16,3.39,0.81,null,null,19],
    [178108,"2018-02-08T06:40:00",27.78,"338",220,0.16,3.4,0.8,null,null,19.1],
    [178109,"2018-02-08T06:50:00",27.92,"337",220,0.16,3.34,0.8,null,null,17.6],
    [178110,"2018-02-08T07:00:00",27.87,"337",220,0.16,3.36,0.8,null,null,20.4],
    [178111,"2018-02-08T07:10:00",27.81,"338",220,0.16,3.36,0.8,null,null,17.6],
    [178112,"2018-02-08T07:20:00",27.85,"337",220,0.16,3.39,0.8,null,null,20.2],
    [178113,"2018-02-08T07:30:00",27.81,"337",220,0.16,3.37,0.8,null,null,18.1],
    [178114,"2018-02-08T07:40:00",27.9,"336",220,0.16,3.35,0.81,null,null,16.9],
    [178115,"2018-02-08T07:50:00",27.84,"336",220,0.16,3.41,0.82,null,null,17],
    [178116,"2018-02-08T08:00:00",28.02,"335",220,0.16,3.33,0.83,null,null,21.9],
    [178117,"2018-02-08T08:10:00",28.04,"336",220,0.16,3.3,0.84,null,null,21.5],
    [178118,"2018-02-08T08:20:00",28.04,"336",220,0.16,3.31,0.86,null,null,20.1],
    [178119,"2018-02-08T08:30:00",28.01,"335",220,0.16,3.38,0.9,null,null,20.5],
    [178120,"2018-02-08T08:40:00",27.75,"337",220,0.16,3.42,0.93,null,null,19.7],
    [178121,"2018-02-08T08:50:00",27.91,"336",220,0.16,3.39,0.96,null,null,24.5],
    [178122,"2018-02-08T09:00:00",27.95,"336",220,0.16,3.42,1,null,null,19.1],
    [178123,"2018-02-08T09:10:00",27.92,"336",220,0.16,3.44,1.02,null,null,18.6],
    [178124,"2018-02-08T09:20:00",28,"336",220,0.16,3.39,1.05,null,null,18.6],
    [178125,"2018-02-08T09:30:00",28.05,"336",220,0.16,3.37,1.07,null,null,17.1],
    [178126,"2018-02-08T09:40:00",28.06,"336",220,0.16,3.46,1.1,null,null,18.9],
    [178127,"2018-02-08T09:50:00",28.09,"336",220,0.16,3.42,1.13,null,null,18.7],
    [178128,"2018-02-08T10:00:00",28.11,"337",220,0.16,3.5,1.16,null,null,16.1],
    [178129,"2018-02-08T10:10:00",28.11,"337",220,0.16,3.48,1.19,null,null,19.3],
    [178130,"2018-02-08T10:20:00",28.13,"337",220,0.16,3.5,1.21,null,null,17.3],
    [178131,"2018-02-08T10:30:00",28.12,"338",220,0.16,3.49,1.24,null,null,16.9],
    [178132,"2018-02-08T10:40:00",28.12,"339",220,0.16,3.4,1.26,null,null,18.1],
    [178133,"2018-02-08T10:50:00",28.13,"340",220,0.16,3.48,1.28,null,null,20.6],
    [178134,"2018-02-08T11:00:00",28.14,"341",220,0.16,3.46,1.3,null,null,22.3],
    [178135,"2018-02-08T11:10:00",28.16,"341",220,0.16,3.48,1.31,null,null,17],
    [178136,"2018-02-08T11:20:00",28.18,"340",220,0.16,3.47,1.33,null,null,17.9],
    [178137,"2018-02-08T11:30:00",28.18,"341",220,0.16,3.43,1.35,null,null,18.3],
    [178138,"2018-02-08T11:40:00",28.1,"339",220,0.16,3.45,1.37,null,null,19.7],
    [178139,"2018-02-08T12:00:00",28.17,"340",220,0.16,3.51,1.4,null,null,20.3],
    [178140,"2018-02-08T12:20:00",28.15,"339",220,0.16,3.48,1.42,null,null,20.7],
    [178141,"2018-02-08T12:30:00",28.11,"338",220,0.16,3.44,1.43,null,null,20.6],
    [178142,"2018-02-08T12:40:00",28.11,"338",220,0.16,3.47,1.45,null,null,20.1],
    [178143,"2018-02-08T12:50:00",28.15,"339",220,0.16,3.47,1.45,null,null,20],
    [178144,"2018-02-08T13:00:00",28.09,"339",220,0.16,3.4,1.46,null,null,20.3],
    [178145,"2018-02-08T13:20:00",28.1,"338",220,0.16,3.38,1.47,null,null,29.9],
    [178146,"2018-02-08T13:30:00",28.14,"339",220,0.16,3.39,1.47,null,null,23.2],
    [178147,"2018-02-08T13:40:00",28.17,"339",220,0.16,3.41,1.47,null,null,24.8],
    [178148,"2018-02-08T13:50:00",28.2,"339",220,0.16,3.36,1.47,null,null,22.1],
    [178149,"2018-02-08T14:00:00",28.21,"340",220,0.16,3.34,1.46,null,null,20.6],
    [178150,"2018-02-08T14:10:00",28.17,"340",220,0.16,3.42,1.46,null,null,20.9],
    [178151,"2018-02-08T14:20:00",28.15,"340",220,0.16,3.4,1.45,null,null,20.3],
    [178152,"2018-02-08T14:30:00",28.11,"340",220,0.16,3.42,1.43,null,null,23.5],
    [178153,"2018-02-08T14:40:00",28.13,"340",220,0.16,3.38,1.41,null,null,23.1],
    [178154,"2018-02-08T14:50:00",28.19,"340",220,0.16,3.47,1.39,null,null,20],
    [178155,"2018-02-08T15:00:00",28.16,"340",220,0.16,3.44,1.37,null,null,18.2],
    [178156,"2018-02-08T15:10:00",28.2,"340",220,0.16,3.46,1.34,null,null,18.5],
    [178157,"2018-02-08T15:20:00",28.24,"339",220,0.16,3.48,1.32,null,null,20.4],
    [178158,"2018-02-08T15:30:00",28.21,"340",220,0.16,3.49,1.29,null,null,22.4],
    [178159,"2018-02-08T15:40:00",28.24,"339",220,0.16,3.5,1.26,null,null,26.4],
    [178160,"2018-02-08T15:50:00",28.2,"339",220,0.16,3.46,1.24,null,null,20.3],
    [178161,"2018-02-08T16:00:00",28.19,"339",220,0.16,3.44,1.21,null,null,22.7],
    [178162,"2018-02-08T16:10:00",28.21,"339",220,0.16,3.44,1.19,null,null,22.7],
    [178163,"2018-02-08T16:20:00",28.23,"339",220,0.16,3.45,1.16,null,null,24.3],
    [178164,"2018-02-08T16:30:00",28.21,"339",220,0.16,3.47,1.14,null,null,24.6],
    [178165,"2018-02-08T16:40:00",28.17,"338",220,0.16,3.41,1.12,null,null,26.1],
    [178166,"2018-02-08T16:50:00",28.17,"338",220,0.16,3.42,1.1,null,null,28.5],
    [178167,"2018-02-08T17:00:00",28.17,"338",220,0.16,3.43,1.08,null,null,24.5],
    [178168,"2018-02-08T17:10:00",28.14,"338",220,0.16,3.43,1.07,null,null,23],
    [178169,"2018-02-08T17:20:00",28.16,"338",220,0.16,3.49,1.04,null,null,22.3],
    [178170,"2018-02-08T17:30:00",28.12,"338",220,0.16,3.43,1.03,null,null,26.2],
    [178171,"2018-02-08T17:40:00",28.14,"338",220,0.16,3.44,1.01,null,null,31.4],
    [178172,"2018-02-08T17:50:00",28.14,"338",220,0.16,3.45,0.99,null,null,29.9],
    [178173,"2018-02-08T18:00:00",28.13,"338",220,0.16,3.47,0.97,null,null,28.7],
    [178174,"2018-02-08T18:10:00",28.11,"338",220,0.16,3.48,0.95,null,null,27.3],
    [178175,"2018-02-08T18:20:00",28.1,"338",220,0.16,3.51,0.93,null,null,28.7],
    [178176,"2018-02-08T18:30:00",28.09,"339",220,0.16,3.45,0.92,null,null,28.5],
    [178177,"2018-02-08T18:40:00",28.08,"339",220,0.16,3.46,0.89,null,null,30],
    [178178,"2018-02-08T18:50:00",28.08,"338",220,0.16,3.45,0.88,null,null,27.8],
    [178179,"2018-02-08T19:00:00",28.1,"338",220,0.16,3.44,0.86,null,null,25.5],
    [178180,"2018-02-08T19:10:00",28.1,"338",220,0.16,3.43,0.84,null,null,24.1],
    [178181,"2018-02-08T19:20:00",28.11,"337",220,0.16,3.41,0.82,null,null,22],
    [178182,"2018-02-08T19:30:00",28.08,"338",220,0.16,3.45,0.8,null,null,22.1],
    [178183,"2018-02-08T19:40:00",28.08,"338",220,0.16,3.42,0.79,null,null,22.4],
    [178184,"2018-02-08T19:50:00",28.05,"338",220,0.16,3.4,0.77,null,null,22.7],
    [178185,"2018-02-08T20:00:00",28.04,"338",220,0.16,3.45,0.75,null,null,21.6],
    [178186,"2018-02-08T20:10:00",28.03,"338",220,0.16,3.38,0.74,null,null,22.9],
    [178187,"2018-02-08T20:20:00",28.02,"338",220,0.16,3.44,0.72,null,null,21.1],
    [178188,"2018-02-08T20:30:00",28.02,"338",220,0.16,3.41,0.71,null,null,21.2],
    [178189,"2018-02-08T20:40:00",28,"338",220,0.16,3.47,0.7,null,null,20.8],
    [178190,"2018-02-08T20:50:00",28,"338",220,0.16,3.41,0.69,null,null,20.8],
    [178191,"2018-02-08T21:00:00",28,"337",220,0.16,3.39,0.68,null,null,20.7],
    [178192,"2018-02-08T21:10:00",27.95,"338",220,0.16,3.35,0.67,null,null,20.7],
    [178193,"2018-02-08T21:20:00",27.96,"337",220,0.16,3.39,0.66,null,null,20.2],
    [178194,"2018-02-08T21:30:00",27.98,"337",220,0.16,3.39,0.66,null,null,19.1],
    [178195,"2018-02-08T21:40:00",27.99,"337",220,0.16,3.41,0.65,null,null,22.9],
    [178196,"2018-02-08T21:50:00",27.91,"338",220,0.16,3.35,0.65,null,null,20.3],
    [178197,"2018-02-08T22:00:00",27.95,"338",220,0.16,3.38,0.65,null,null,19.8],
    [178198,"2018-02-08T22:10:00",27.98,"336",220,0.16,3.39,0.66,null,null,18.6],
    [178199,"2018-02-08T22:20:00",27.93,"337",220,0.16,3.41,0.67,null,null,19.5],
    [178200,"2018-02-08T22:30:00",27.94,"337",220,0.16,3.34,0.68,null,null,19.3],
    [178201,"2018-02-08T22:40:00",27.96,"337",220,0.16,3.36,0.69,null,null,19.1],
    [178202,"2018-02-08T22:50:00",27.69,"338",220,0.16,3.37,0.71,null,null,25.7],
    [178203,"2018-02-08T23:00:00",27.84,"337",220,0.16,3.4,0.72,null,null,30.2],
    [178204,"2018-02-08T23:10:00",27.91,"337",220,0.16,3.4,0.74,null,null,18.8],
    [178205,"2018-02-08T23:20:00",27.88,"337",220,0.16,3.39,0.76,null,null,19.2],
    [178206,"2018-02-08T23:30:00",27.87,"337",220,0.16,3.4,0.78,null,null,19.4],
    [178207,"2018-02-08T23:40:00",27.85,"336",220,0.16,3.39,0.8,null,null,18.9],
    [178208,"2018-02-08T23:50:00",27.79,"337",220,0.16,3.37,0.82,null,null,18.8],
    [178209,"2018-02-09T00:00:00",27.88,"336",220,0.16,3.39,0.84,null,null,19.4],
    [178210,"2018-02-09T00:10:00",27.93,"336",220,0.16,3.43,0.86,null,null,17.1],
    [178211,"2018-02-09T00:20:00",27.89,"336",220,0.16,3.36,0.88,null,null,18.1],
    [178212,"2018-02-09T00:30:00",27.82,"336",220,0.16,3.43,0.89,null,null,17.7],
    [178213,"2018-02-09T00:40:00",27.89,"336",220,0.16,3.38,0.91,null,null,17.1],
    [178214,"2018-02-09T00:50:00",27.84,"336",220,0.16,3.4,0.93,null,null,17.3],
    [178215,"2018-02-09T01:00:00",27.86,"336",220,0.16,3.41,0.94,null,null,17.2],
    [178216,"2018-02-09T01:10:00",27.9,"336",220,0.16,3.33,0.95,null,null,16.6],
    [178217,"2018-02-09T01:20:00",27.88,"336",220,0.16,3.38,0.96,null,null,16.9],
    [178218,"2018-02-09T01:30:00",27.85,"336",220,0.16,3.41,0.98,null,null,17.4],
    [178219,"2018-02-09T01:40:00",27.84,"336",220,0.16,3.36,0.98,null,null,17.3],
    [178220,"2018-02-09T01:50:00",27.84,"336",220,0.16,3.41,0.99,null,null,16.2],
    [178221,"2018-02-09T02:00:00",27.85,"336",220,0.16,3.42,1,null,null,16.2],
    [178222,"2018-02-09T02:10:00",27.9,"336",220,0.16,3.32,1,null,null,15.6],
    [178223,"2018-02-09T02:20:00",27.81,"337",220,0.16,3.41,1.01,null,null,16.4],
    [178224,"2018-02-09T02:30:00",27.8,"337",220,0.16,3.36,1.02,null,null,16.4],
    [178225,"2018-02-09T02:40:00",27.82,"336",220,0.16,3.4,1.02,null,null,15.8],
    [178226,"2018-02-09T02:50:00",27.77,"337",220,0.16,3.32,1.02,null,null,16.1],
    [178227,"2018-02-09T03:00:00",27.75,"337",220,0.16,3.32,1.02,null,null,16.7],
    [178228,"2018-02-09T03:10:00",27.83,"337",220,0.16,3.35,1.03,null,null,15.9],
    [178229,"2018-02-09T03:20:00",27.89,"338",220,0.16,3.44,1.03,null,null,15.3],
    [178230,"2018-02-09T03:30:00",27.69,"337",220,0.16,3.28,1.04,null,null,17],
    [178231,"2018-02-09T03:40:00",27.67,"337",220,0.16,3.27,1.04,null,null,16.4],
    [178232,"2018-02-09T03:50:00",27.66,"337",220,0.16,3.23,1.04,null,null,15.8],
    [178233,"2018-02-09T04:00:00",27.71,"336",220,0.16,3.35,1.04,null,null,15],
    [178234,"2018-02-09T04:10:00",27.68,"337",220,0.16,3.37,1.03,null,null,14.4],
    [178235,"2018-02-09T04:20:00",27.74,"337",220,0.16,3.39,1.03,null,null,14.3],
    [178236,"2018-02-09T04:30:00",27.73,"337",220,0.16,3.38,1.03,null,null,15.8],
    [178237,"2018-02-09T04:40:00",27.85,"337",220,0.16,3.38,1.02,null,null,15.6],
    [178238,"2018-02-09T04:50:00",27.9,"338",220,0.16,3.37,1.02,null,null,14.6],
    [178239,"2018-02-09T05:00:00",27.82,"337",220,0.16,3.4,1.02,null,null,15.2],
    [178240,"2018-02-09T05:10:00",27.83,"337",220,0.16,3.38,1.01,null,null,16.3],
    [178241,"2018-02-09T05:20:00",27.84,"337",220,0.16,3.43,1.01,null,null,15.6],
    [178242,"2018-02-09T05:30:00",27.83,"337",220,0.16,3.36,1.01,null,null,16.7],
    [178243,"2018-02-09T05:40:00",27.82,"337",220,0.16,3.38,1.01,null,null,16],
    [178244,"2018-02-09T05:50:00",27.8,"338",220,0.16,3.37,1.01,null,null,16],
    [178245,"2018-02-09T06:00:00",27.8,"338",220,0.16,3.42,1.01,null,null,20],
    [178246,"2018-02-09T06:10:00",27.79,"338",220,0.16,3.39,1.01,null,null,21.5],
    [178247,"2018-02-09T06:20:00",27.75,"337",220,0.16,3.35,1.01,null,null,16.7],
    [178248,"2018-02-09T06:30:00",27.73,"337",220,0.16,3.39,1.01,null,null,17.6],
    [178249,"2018-02-09T06:40:00",27.74,"337",220,0.16,3.39,1.01,null,null,17.1],
    [178250,"2018-02-09T06:50:00",27.78,"337",220,0.16,3.4,1.01,null,null,16.1],
    [178251,"2018-02-09T07:00:00",27.77,"337",220,0.16,3.4,1.02,null,null,17],
    [178252,"2018-02-09T07:10:00",27.77,"337",220,0.16,3.44,1.03,null,null,16.4],
    [178253,"2018-02-09T07:20:00",27.77,"337",220,0.16,3.47,1.04,null,null,16.6],
    [178254,"2018-02-09T07:30:00",27.77,"337",220,0.16,3.42,1.05,null,null,15.6],
    [178255,"2018-02-09T07:40:00",27.81,"337",220,0.16,3.38,1.05,null,null,15.1],
    [178256,"2018-02-09T07:50:00",27.76,"337",220,0.16,3.33,1.07,null,null,17.2],
    [178257,"2018-02-09T08:00:00",27.62,"338",220,0.16,3.42,1.09,null,null,17.3],
    [178258,"2018-02-09T08:10:00",27.6,"338",220,0.16,3.42,1.11,null,null,20.5],
    [178259,"2018-02-09T08:20:00",27.81,"338",220,0.16,3.39,1.13,null,null,16.8],
    [178260,"2018-02-09T08:30:00",27.77,"338",220,0.16,3.44,1.15,null,null,18.4],
    [178261,"2018-02-09T08:40:00",27.83,"337",220,0.16,3.49,1.16,null,null,15.6],
    [178262,"2018-02-09T08:50:00",27.85,"337",220,0.16,3.46,1.18,null,null,16.6],
    [178263,"2018-02-09T09:00:00",27.88,"337",220,0.16,3.44,1.2,null,null,17.8],
    [178264,"2018-02-09T09:10:00",27.82,"337",220,0.16,3.44,1.23,null,null,17.9],
    [178265,"2018-02-09T09:20:00",27.89,"337",220,0.16,3.44,1.25,null,null,16.7],
    [178266,"2018-02-09T09:30:00",27.92,"337",220,0.16,3.45,1.27,null,null,23.7],
    [178267,"2018-02-09T09:40:00",28.01,"338",220,0.16,3.47,1.29,null,null,16.8],
    [178268,"2018-02-09T09:50:00",28.05,"338",220,0.16,3.46,1.31,null,null,14.5],
    [178269,"2018-02-09T10:00:00",28.04,"338",220,0.16,3.41,1.32,null,null,15.9],
    [178270,"2018-02-09T10:10:00",28.07,"338",220,0.16,3.41,1.34,null,null,14.8],
    [178271,"2018-02-09T10:20:00",28.06,"338",220,0.16,3.45,1.35,null,null,15.6],
    [178272,"2018-02-09T10:30:00",28.05,"338",220,0.16,3.47,1.37,null,null,19.2],
    [178273,"2018-02-09T10:40:00",28.05,"338",220,0.16,3.43,1.38,null,null,16.1],
    [178274,"2018-02-09T10:50:00",28.05,"338",220,0.16,3.54,1.4,null,null,17.1],
    [178275,"2018-02-09T11:00:00",28.07,"339",220,0.16,3.51,1.41,null,null,16.8],
    [178276,"2018-02-09T11:10:00",28.08,"339",220,0.16,3.49,1.43,null,null,17.7],
    [178277,"2018-02-09T11:20:00",28.08,"339",220,0.16,3.49,1.44,null,null,17.8],
    [178278,"2018-02-09T11:30:00",28.11,"338",220,0.16,3.43,1.45,null,null,17.3],
    [178279,"2018-02-09T11:40:00",28.09,"339",220,0.16,3.46,1.46,null,null,19.7],
    [178280,"2018-02-09T11:50:00",28.13,"338",220,0.16,3.46,1.47,null,null,18],
    [178281,"2018-02-09T12:00:00",28.13,"338",220,0.16,3.53,1.49,null,null,22.6],
    [178282,"2018-02-09T12:10:00",28.18,"338",220,0.16,3.53,1.5,null,null,19.4],
    [178283,"2018-02-09T12:20:00",28.22,"339",220,0.16,3.57,1.51,null,null,19.1],
    [178284,"2018-02-09T12:30:00",28.26,"338",220,0.16,3.58,1.52,null,null,19.1],
    [178285,"2018-02-09T12:40:00",28.28,"338",220,0.16,3.59,1.52,null,null,20],
    [178286,"2018-02-09T12:50:00",28.28,"338",220,0.16,3.54,1.53,null,null,21.7],
    [178287,"2018-02-09T13:00:00",28.29,"338",220,0.16,3.53,1.54,null,null,21.4],
    [178288,"2018-02-09T13:10:00",28.22,"339",220,0.16,3.51,1.53,null,null,20.6],
    [178289,"2018-02-09T13:20:00",28.24,"339",220,0.16,3.51,1.54,null,null,21.9],
    [178290,"2018-02-09T13:30:00",28.16,"339",220,0.16,3.4,1.54,null,null,20.7],
    [178291,"2018-02-09T13:40:00",28.14,"339",220,0.16,3.4,1.54,null,null,18.9],
    [178292,"2018-02-09T13:50:00",28.13,"339",220,0.16,3.35,1.54,null,null,20],
    [178293,"2018-02-09T14:00:00",28.2,"339",220,0.16,3.39,1.53,null,null,16.5],
    [178294,"2018-02-09T14:10:00",28.22,"339",220,0.16,3.52,1.53,null,null,17.9],
    [178295,"2018-02-09T14:20:00",28.27,"339",220,0.16,3.5,1.52,null,null,19.4],
    [178296,"2018-02-09T14:30:00",28.31,"339",220,0.16,3.59,1.5,null,null,19.1],
    [178297,"2018-02-09T14:40:00",28.32,"339",220,0.16,3.51,1.49,null,null,18.3],
    [178298,"2018-02-09T14:50:00",28.32,"339",220,0.16,3.49,1.47,null,null,18.5],
    [178299,"2018-02-09T15:00:00",28.36,"339",220,0.16,3.55,1.45,null,null,19.8],
    [178300,"2018-02-09T15:10:00",28.45,"339",220,0.16,3.7,1.42,null,null,17.3],
    [178301,"2018-02-09T15:20:00",28.48,"339",220,0.16,3.77,1.4,null,null,17.4],
    [178302,"2018-02-09T15:30:00",28.46,"339",220,0.16,3.69,1.38,null,null,18.9],
    [178303,"2018-02-09T15:40:00",28.44,"339",220,0.16,3.72,1.35,null,null,20.7],
    [178304,"2018-02-09T15:50:00",28.44,"339",220,0.16,3.7,1.33,null,null,20.9],
    [178305,"2018-02-09T16:00:00",28.41,"338",220,0.16,3.57,1.31,null,null,20.2],
    [178306,"2018-02-09T16:10:00",28.31,"339",220,0.16,3.57,1.29,null,null,22.4],
    [178307,"2018-02-09T16:20:00",28.37,"339",220,0.16,3.6,1.27,null,null,22.2],
    [178308,"2018-02-09T16:30:00",28.48,"339",220,0.16,3.77,1.24,null,null,18.9],
    [178309,"2018-02-09T16:40:00",28.43,"338",220,0.16,3.78,1.23,null,null,19.1],
    [178310,"2018-02-09T16:50:00",28.38,"339",220,0.16,3.67,1.2,null,null,20.5],
    [178311,"2018-02-09T17:00:00",28.43,"338",220,0.16,3.72,1.19,null,null,20.1],
    [178312,"2018-02-09T17:10:00",28.38,"339",220,0.16,3.71,1.17,null,null,21.2],
    [178313,"2018-02-09T17:20:00",28.35,"339",220,0.16,3.64,1.15,null,null,22.4],
    [178314,"2018-02-09T17:30:00",28.31,"338",220,0.16,3.7,1.13,null,null,22.2],
    [178315,"2018-02-09T17:40:00",28.31,"338",220,0.16,3.67,1.11,null,null,24.9],
    [178316,"2018-02-09T17:50:00",28.27,"338",220,0.16,3.68,1.09,null,null,25.5],
    [178317,"2018-02-09T18:00:00",28.27,"338",220,0.16,3.67,1.08,null,null,26.4],
    [178318,"2018-02-09T18:10:00",28.23,"339",220,0.16,3.71,1.06,null,null,25.6],
    [178319,"2018-02-09T18:20:00",28.22,"339",220,0.16,3.64,1.04,null,null,27.4],
    [178320,"2018-02-09T18:30:00",28.22,"339",220,0.16,3.65,1.02,null,null,24.8],
    [178321,"2018-02-09T18:40:00",28.18,"338",220,0.16,3.65,1,null,null,25.8],
    [178322,"2018-02-09T18:50:00",28.18,"339",220,0.16,3.6,0.99,null,null,31.6],
    [178323,"2018-02-09T19:00:00",28.16,"338",220,0.16,3.63,0.97,null,null,25.1],
    [178324,"2018-02-09T19:10:00",28.15,"338",220,0.16,3.55,0.95,null,null,24.3],
    [178325,"2018-02-09T19:20:00",28.16,"338",220,0.16,3.57,0.93,null,null,23.6],
    [178326,"2018-02-09T19:30:00",28.11,"338",220,0.16,3.49,0.91,null,null,22.2],
    [178327,"2018-02-09T19:40:00",28.09,"339",220,0.16,3.53,0.89,null,null,21.9],
    [178328,"2018-02-09T19:50:00",28.09,"339",220,0.16,3.49,0.87,null,null,23.1],
    [178329,"2018-02-09T20:00:00",28.07,"339",220,0.16,3.55,0.86,null,null,23.7],
    [178330,"2018-02-09T20:10:00",28.07,"339",220,0.16,3.49,0.84,null,null,21.9],
    [178331,"2018-02-09T20:20:00",28.05,"339",220,0.16,3.53,0.82,null,null,22],
    [178332,"2018-02-09T20:30:00",28.04,"339",220,0.16,3.52,0.81,null,null,21.9],
    [178333,"2018-02-09T20:40:00",28.06,"338",220,0.16,3.46,0.79,null,null,21.3],
    [178334,"2018-02-09T20:50:00",28.02,"339",220,0.16,3.53,0.78,null,null,23.4],
    [178335,"2018-02-09T21:00:00",28.06,"337",220,0.16,3.43,0.76,null,null,20],
    [178336,"2018-02-09T21:10:00",28.02,"338",220,0.16,3.46,0.75,null,null,20.7],
    [178337,"2018-02-09T21:20:00",28.03,"337",220,0.16,3.48,0.73,null,null,20],
    [178338,"2018-02-09T21:30:00",27.99,"338",220,0.16,3.48,0.72,null,null,20.5],
    [178339,"2018-02-09T21:40:00",27.97,"338",220,0.16,3.49,0.71,null,null,21],
    [178340,"2018-02-09T21:50:00",27.98,"337",220,0.16,3.48,0.7,null,null,20.2],
    [178341,"2018-02-09T22:00:00",27.99,"337",220,0.16,3.48,0.69,null,null,19.4],
    [178342,"2018-02-09T22:10:00",27.96,"337",220,0.16,3.45,0.69,null,null,19.9],
    [178343,"2018-02-09T22:20:00",27.96,"337",220,0.16,3.49,0.68,null,null,19.5],
    [178344,"2018-02-09T22:30:00",27.95,"338",220,0.16,3.45,0.68,null,null,19],
    [178345,"2018-02-09T22:40:00",27.91,"338",220,0.16,3.42,0.68,null,null,21.3],
    [178346,"2018-02-09T22:50:00",27.98,"337",220,0.16,3.43,0.68,null,null,19.1],
    [178347,"2018-02-09T23:00:00",27.91,"338",220,0.16,3.41,0.68,null,null,17.6],
    [178348,"2018-02-09T23:10:00",27.88,"338",220,0.16,3.41,0.68,null,null,19],
    [178349,"2018-02-09T23:20:00",27.97,"336",220,0.16,3.46,0.69,null,null,16.8],
    [178350,"2018-02-09T23:30:00",27.94,"338",220,0.16,3.38,0.69,null,null,16.2],
    [178351,"2018-02-09T23:40:00",27.89,"338",220,0.16,3.39,0.7,null,null,16.4],
    [178352,"2018-02-09T23:50:00",27.94,"337",220,0.16,3.36,0.71,null,null,15.9],
    [178353,"2018-02-10T00:00:00",27.95,"337",220,0.16,3.22,0.73,null,null,13.9],
    [178354,"2018-02-10T00:10:00",27.67,"338",220,0.16,3.44,0.75,null,null,19.4],
    [178355,"2018-02-10T00:20:00",27.79,"338",220,0.16,3.42,0.76,null,null,17.9],
    [178356,"2018-02-10T00:30:00",27.85,"337",220,0.16,3.4,0.77,null,null,17.3],
    [178357,"2018-02-10T00:40:00",27.99,"335",220,0.16,3.38,0.79,null,null,14.2],
    [178358,"2018-02-10T00:50:00",27.9,"336",220,0.16,3.39,0.8,null,null,14.5],
    [178359,"2018-02-10T01:00:00",27.88,"337",220,0.16,3.49,0.82,null,null,16.2],
    [178360,"2018-02-10T01:10:00",27.87,"336",220,0.16,3.42,0.84,null,null,16.7],
    [178361,"2018-02-10T01:20:00",27.89,"336",220,0.16,3.44,0.86,null,null,15.4],
    [178362,"2018-02-10T01:30:00",27.79,"337",220,0.16,3.49,0.88,null,null,16.5],
    [178363,"2018-02-10T01:40:00",27.97,"336",220,0.16,3.42,0.89,null,null,15.6],
    [178364,"2018-02-10T01:50:00",27.95,"336",220,0.16,3.4,0.91,null,null,15],
    [178365,"2018-02-10T02:00:00",27.92,"336",220,0.16,3.44,0.92,null,null,16.9],
    [178366,"2018-02-10T02:10:00",27.97,"336",220,0.16,3.38,0.93,null,null,16.4],
    [178367,"2018-02-10T02:20:00",27.87,"336",220,0.16,3.42,0.95,null,null,15.8],
    [178368,"2018-02-10T02:30:00",27.84,"325",210,0.15,3.44,0.96,null,null,15.2],
    [178369,"2018-02-10T02:40:00",27.85,"322",210,0.15,3.51,0.98,null,null,15],
    [178370,"2018-02-10T02:50:00",27.83,"333",220,0.16,3.5,0.99,null,null,15.5],
    [178371,"2018-02-10T03:00:00",27.84,"334",220,0.16,3.44,1,null,null,15.8],
    [178372,"2018-02-10T03:10:00",27.84,"321",210,0.15,3.43,1.02,null,null,15.1],
    [178373,"2018-02-10T03:20:00",27.84,"334",220,0.16,3.39,1.03,null,null,15.5],
    [178374,"2018-02-10T03:30:00",27.84,"336",220,0.16,3.42,1.04,null,null,15.7],
    [178375,"2018-02-10T03:40:00",27.84,"321",210,0.15,3.41,1.05,null,null,15.3],
    [178376,"2018-02-10T03:50:00",27.85,"336",220,0.16,3.42,1.06,null,null,15.8],
    [178377,"2018-02-10T04:00:00",27.83,"336",220,0.16,3.4,1.07,null,null,15.9],
    [178378,"2018-02-10T04:10:00",27.81,"337",220,0.16,3.38,1.08,null,null,15.3],
    [178379,"2018-02-10T04:20:00",27.82,"336",220,0.16,3.42,1.1,null,null,15.8],
    [178380,"2018-02-10T04:30:00",27.8,"337",220,0.16,3.42,1.11,null,null,16.1],
    [178381,"2018-02-10T04:40:00",27.8,"338",220,0.16,3.44,1.12,null,null,16.4],
    [178382,"2018-02-10T04:50:00",27.78,"338",220,0.16,3.39,1.13,null,null,16.6],
    [178383,"2018-02-10T05:00:00",27.82,"337",220,0.16,3.44,1.14,null,null,16.2],
    [178384,"2018-02-10T05:10:00",27.84,"337",220,0.16,3.46,1.15,null,null,15.6],
    [178385,"2018-02-10T05:20:00",27.84,"338",220,0.16,3.43,1.16,null,null,16.3],
    [178386,"2018-02-10T05:30:00",27.68,"338",220,0.16,3.42,1.16,null,null,17.4],
    [178387,"2018-02-10T05:40:00",27.72,"338",220,0.16,3.49,1.17,null,null,17.9],
    [178388,"2018-02-10T05:50:00",27.71,"338",220,0.16,3.47,1.18,null,null,17.2],
    [178389,"2018-02-10T06:00:00",27.82,"337",220,0.16,3.48,1.19,null,null,16.2],
    [178390,"2018-02-10T06:10:00",27.87,"338",220,0.16,3.42,1.2,null,null,15.6],
    [178391,"2018-02-10T06:20:00",27.85,"338",220,0.16,3.43,1.21,null,null,23.7],
    [178392,"2018-02-10T06:30:00",27.74,"338",220,0.16,3.45,1.21,null,null,18.3],
    [178393,"2018-02-10T06:40:00",27.86,"338",220,0.16,3.45,1.22,null,null,20.7],
    [178394,"2018-02-10T06:50:00",27.86,"337",220,0.16,3.39,1.22,null,null,21.4],
    [178395,"2018-02-10T07:00:00",27.89,"338",220,0.16,3.44,1.23,null,null,16.6],
    [178396,"2018-02-10T07:10:00",27.88,"338",220,0.16,3.41,1.23,null,null,15.3],
    [178397,"2018-02-10T07:20:00",27.85,"337",220,0.16,3.39,1.24,null,null,16.9],
    [178398,"2018-02-10T07:30:00",27.79,"338",220,0.16,3.32,1.24,null,null,27.8],
    [178399,"2018-02-10T07:40:00",27.81,"338",220,0.16,3.48,1.25,null,null,19.7],
    [178400,"2018-02-10T07:50:00",27.87,"338",220,0.16,3.46,1.25,null,null,15.5],
    [178401,"2018-02-10T08:00:00",27.88,"338",220,0.16,3.43,1.26,null,null,15.6],
    [178402,"2018-02-10T08:10:00",27.89,"338",220,0.16,3.45,1.27,null,null,14.6],
    [178403,"2018-02-10T08:20:00",27.83,"337",220,0.16,3.5,1.28,null,null,16.3],
    [178404,"2018-02-10T08:30:00",27.84,"337",220,0.16,3.53,1.29,null,null,17.7],
    [178405,"2018-02-10T08:40:00",27.77,"338",220,0.16,3.45,1.29,null,null,18.7],
    [178406,"2018-02-10T08:50:00",27.78,"338",220,0.16,3.52,1.3,null,null,18],
    [178407,"2018-02-10T09:00:00",27.87,"338",220,0.16,3.56,1.31,null,null,15.1],
    [178408,"2018-02-10T09:10:00",27.82,"337",220,0.16,3.54,1.31,null,null,16.9],
    [178409,"2018-02-10T09:20:00",27.88,"338",220,0.16,3.58,1.33,null,null,19.4],
    [178410,"2018-02-10T09:30:00",27.83,"338",220,0.16,3.6,1.33,null,null,18.3],
    [178411,"2018-02-10T09:40:00",27.9,"338",220,0.16,3.62,1.35,null,null,16.5],
    [178412,"2018-02-10T09:50:00",27.89,"338",220,0.16,3.59,1.35,null,null,16.7],
    [178413,"2018-02-10T10:00:00",27.95,"338",220,0.16,3.6,1.36,null,null,17.9],
    [178414,"2018-02-10T10:10:00",27.99,"337",220,0.16,3.58,1.37,null,null,18.8],
    [178415,"2018-02-10T10:20:00",28.03,"337",220,0.16,3.59,1.38,null,null,16.8],
    [178416,"2018-02-10T10:30:00",28.06,"338",220,0.16,3.6,1.39,null,null,16.9],
    [178417,"2018-02-10T10:40:00",28.09,"338",220,0.16,3.57,1.4,null,null,16.9],
    [178418,"2018-02-10T10:50:00",28.13,"338",220,0.16,3.68,1.4,null,null,17.3],
    [178419,"2018-02-10T11:00:00",28.16,"338",220,0.16,3.65,1.41,null,null,16.4],
    [178420,"2018-02-10T11:10:00",28.16,"338",220,0.16,3.69,1.42,null,null,18.8],
    [178421,"2018-02-10T11:20:00",28.15,"338",220,0.16,3.65,1.43,null,null,17.5],
    [178422,"2018-02-10T11:30:00",28.16,"338",220,0.16,3.64,1.43,null,null,19.1],
    [178423,"2018-02-10T11:40:00",28.13,"338",220,0.16,3.51,1.43,null,null,15.3],
    [178424,"2018-02-10T11:50:00",28.1,"338",220,0.16,3.51,1.44,null,null,16.1],
    [178425,"2018-02-10T12:00:00",28.13,"338",220,0.16,3.53,1.44,null,null,16.6],
    [178426,"2018-02-10T12:10:00",28.13,"338",220,0.16,3.52,1.45,null,null,17.9],
    [178427,"2018-02-10T12:20:00",28.14,"338",220,0.16,3.52,1.45,null,null,17.7],
    [178428,"2018-02-10T12:30:00",28.15,"338",220,0.16,3.52,1.45,null,null,16.9],
    [178429,"2018-02-10T12:40:00",28.17,"338",220,0.16,3.53,1.45,null,null,17.9],
    [178430,"2018-02-10T12:50:00",28.19,"338",220,0.16,3.56,1.46,null,null,17.6],
    [178431,"2018-02-10T13:00:00",28.19,"339",220,0.16,3.54,1.46,null,null,15.8],
    [178432,"2018-02-10T13:10:00",28.18,"338",220,0.16,3.56,1.46,null,null,18.1],
    [178433,"2018-02-10T13:20:00",28.3,"338",220,0.16,3.6,1.46,null,null,17.5],
    [178434,"2018-02-10T13:40:00",28.18,"339",220,0.16,3.49,1.45,null,null,20.5],
    [178435,"2018-02-10T13:50:00",28.17,"339",220,0.16,3.42,1.44,null,null,18.5],
    [178436,"2018-02-10T14:00:00",28.24,"339",220,0.16,3.55,1.43,null,null,19],
    [178437,"2018-02-10T14:10:00",28.18,"338",220,0.16,3.58,1.43,null,null,17.1],
    [178438,"2018-02-10T14:20:00",28.23,"338",220,0.16,3.64,1.42,null,null,16.4],
    [178439,"2018-02-10T14:30:00",28.3,"338",220,0.16,3.6,1.4,null,null,16.9],
    [178440,"2018-02-10T14:40:00",28.23,"339",220,0.16,3.57,1.39,null,null,16.5],
    [178441,"2018-02-10T14:50:00",28.32,"339",220,0.16,3.62,1.37,null,null,16.8],
    [178442,"2018-02-10T15:00:00",28.53,"339",220,0.16,3.58,1.36,null,null,16.3],
    [178443,"2018-02-10T15:10:00",28.48,"339",220,0.16,3.74,1.35,null,null,18],
    [178444,"2018-02-10T15:20:00",28.56,"338",220,0.16,3.63,1.33,null,null,17.4],
    [178445,"2018-02-10T15:30:00",28.53,"339",220,0.16,3.68,1.31,null,null,18.1],
    [178446,"2018-02-10T15:40:00",28.49,"338",220,0.16,3.68,1.3,null,null,18.8],
    [178447,"2018-02-10T15:50:00",28.57,"338",220,0.16,3.73,1.28,null,null,20.1],
    [178448,"2018-02-10T16:00:00",28.41,"338",220,0.16,3.66,1.26,null,null,21],
    [178449,"2018-02-10T16:10:00",28.54,"338",220,0.16,3.67,1.24,null,null,18.7],
    [178450,"2018-02-10T16:20:00",28.6,"338",220,0.16,3.75,1.22,null,null,19.5],
    [178451,"2018-02-10T16:30:00",28.51,"339",220,0.16,3.8,1.2,null,null,20.1],
    [178452,"2018-02-10T16:40:00",28.4,"338",220,0.16,3.65,1.19,null,null,20.8],
    [178453,"2018-02-10T16:50:00",28.47,"338",220,0.16,3.75,1.17,null,null,19.3],
    [178454,"2018-02-10T17:00:00",28.31,"338",220,0.16,3.62,1.16,null,null,24.3],
    [178455,"2018-02-10T17:10:00",28.33,"338",220,0.16,3.67,1.14,null,null,22.9],
    [178456,"2018-02-10T17:20:00",28.26,"338",220,0.16,3.52,1.12,null,null,24],
    [178457,"2018-02-10T17:30:00",28.23,"338",220,0.16,3.56,1.1,null,null,23.1],
    [178458,"2018-02-10T17:40:00",28.2,"338",220,0.16,3.51,1.08,null,null,24],
    [178459,"2018-02-10T17:50:00",28.19,"338",220,0.16,3.54,1.07,null,null,23.6],
    [178460,"2018-02-10T18:00:00",28.19,"338",220,0.16,3.58,1.05,null,null,21.8],
    [178461,"2018-02-10T18:10:00",28.15,"338",220,0.16,3.54,1.03,null,null,22.1],
    [178462,"2018-02-10T18:20:00",28.16,"338",220,0.16,3.56,1.01,null,null,23.4],
    [178463,"2018-02-10T18:30:00",28.14,"338",220,0.16,3.53,0.99,null,null,24],
    [178464,"2018-02-10T18:50:00",28.12,"337",220,0.16,3.55,0.95,null,null,24.8],
    [178465,"2018-02-10T19:00:00",28.13,"338",220,0.16,3.56,0.93,null,null,22.2],
    [178466,"2018-02-10T19:10:00",28.13,"338",220,0.16,3.59,0.91,null,null,22.8],
    [178467,"2018-02-10T19:20:00",28.12,"338",220,0.16,3.54,0.89,null,null,21.8],
    [178468,"2018-02-10T19:30:00",28.13,"338",220,0.16,3.53,0.87,null,null,22.5],
    [178469,"2018-02-10T19:50:00",28.15,"338",220,0.16,3.53,0.83,null,null,21.9],
    [178470,"2018-02-10T20:00:00",28.16,"338",220,0.16,3.57,0.81,null,null,22.3],
    [178471,"2018-02-10T20:20:00",28.17,"338",220,0.16,3.54,0.77,null,null,21.6],
    [178472,"2018-02-10T20:30:00",28.17,"338",220,0.16,3.54,0.75,null,null,22.8],
    [178473,"2018-02-10T20:40:00",28.12,"336",220,0.16,3.55,0.73,null,null,21],
    [178474,"2018-02-10T20:50:00",28.11,"337",220,0.16,3.47,0.71,null,null,21.9],
    [178475,"2018-02-10T21:00:00",28.1,"338",220,0.16,3.52,0.69,null,null,22.1],
    [178476,"2018-02-10T21:10:00",28.09,"337",220,0.16,3.5,0.67,null,null,20.6],
    [178477,"2018-02-10T21:20:00",28.08,"338",220,0.16,3.45,0.65,null,null,21.7],
    [178478,"2018-02-10T21:30:00",28.04,"336",220,0.16,3.46,0.63,null,null,20.3],
    [178479,"2018-02-10T21:40:00",28.03,"336",220,0.16,3.46,0.61,null,null,19.4],
    [178480,"2018-02-10T21:50:00",28.01,"336",220,0.16,3.41,0.6,null,null,19.7],
    [178481,"2018-02-10T22:00:00",27.99,"336",220,0.16,3.49,0.58,null,null,21],
    [178482,"2018-02-10T22:10:00",28,"335",220,0.16,3.42,0.56,null,null,19],
    [178483,"2018-02-10T22:20:00",27.99,"335",220,0.16,3.43,0.54,null,null,19],
    [178484,"2018-02-10T22:30:00",27.97,"336",220,0.16,3.45,0.53,null,null,19.3],
    [178485,"2018-02-10T22:40:00",27.94,"336",220,0.16,3.47,0.51,null,null,19.5],
    [178486,"2018-02-10T22:50:00",27.96,"336",220,0.16,3.43,0.49,null,null,18.7],
    [178487,"2018-02-10T23:00:00",27.96,"336",220,0.16,3.44,0.48,null,null,18.3],
    [178488,"2018-02-10T23:10:00",27.97,"336",220,0.16,3.44,0.47,null,null,18.6],
    [178489,"2018-02-10T23:20:00",27.95,"336",220,0.16,3.45,0.45,null,null,18.1],
    [178490,"2018-02-10T23:30:00",27.91,"336",220,0.16,3.43,0.44,null,null,18.3],
    [178491,"2018-02-10T23:40:00",27.93,"336",220,0.16,3.48,0.43,null,null,18.1],
    [178492,"2018-02-10T23:50:00",27.93,"336",220,0.16,3.49,0.42,null,null,17.3],
    [178493,"2018-02-11T00:00:00",27.91,"335",220,0.16,3.47,0.41,null,null,16.8],
    [178494,"2018-02-11T00:10:00",27.88,"335",220,0.16,3.45,0.41,null,null,17.8],
    [178495,"2018-02-11T00:20:00",27.91,"335",220,0.16,3.45,0.41,null,null,17.1],
    [178496,"2018-02-11T00:30:00",27.89,"335",220,0.16,3.46,0.4,null,null,16.3],
    [178497,"2018-02-11T00:40:00",27.87,"335",220,0.16,3.43,0.4,null,null,16.1],
    [178498,"2018-02-11T00:50:00",27.86,"335",220,0.16,3.45,0.4,null,null,17.4],
    [178499,"2018-02-11T01:00:00",27.87,"335",220,0.16,3.29,0.41,null,null,16.3],
    [178500,"2018-02-11T01:10:00",27.84,"334",220,0.16,3.48,0.45,null,null,63.9],
    [178501,"2018-02-11T01:20:00",27.66,"336",220,0.16,3.4,0.42,null,null,31.2],
    [178502,"2018-02-11T01:30:00",27.59,"336",220,0.16,3.44,0.42,null,null,34.6],
    [178503,"2018-02-11T01:40:00",27.52,"337",220,0.16,3.45,0.43,null,null,28.7],
    [178504,"2018-02-11T01:50:00",27.62,"336",220,0.16,3.49,0.45,null,null,17.5],
    [178505,"2018-02-11T02:00:00",27.53,"336",220,0.16,3.54,0.47,null,null,19.3],
    [178506,"2018-02-11T02:10:00",27.58,"336",220,0.16,3.56,0.49,null,null,19.5],
    [178507,"2018-02-11T02:20:00",27.72,"334",220,0.16,3.53,0.51,null,null,16.1],
    [178508,"2018-02-11T02:30:00",27.76,"334",220,0.16,3.45,0.54,null,null,17.7],
    [178509,"2018-02-11T02:40:00",27.81,"334",220,0.16,3.52,0.56,null,null,15.6],
    [178510,"2018-02-11T02:50:00",27.82,"334",220,0.16,3.46,0.59,null,null,15.7],
    [178511,"2018-02-11T03:00:00",27.74,"333",220,0.16,3.51,0.62,null,null,15.3],
    [178512,"2018-02-11T03:10:00",27.81,"333",220,0.16,3.46,0.64,null,null,15.3],
    [178513,"2018-02-11T03:20:00",27.79,"333",220,0.16,3.48,0.67,null,null,15.2],
    [178514,"2018-02-11T03:30:00",27.81,"333",220,0.16,3.56,0.7,null,null,16],
    [178515,"2018-02-11T03:40:00",27.81,"333",220,0.16,3.48,0.72,null,null,15],
    [178516,"2018-02-11T03:50:00",27.8,"333",220,0.16,3.5,0.74,null,null,15.3],
    [178517,"2018-02-11T04:00:00",27.8,"333",220,0.16,3.56,0.77,null,null,16.5],
    [178518,"2018-02-11T04:10:00",27.79,"333",220,0.16,3.51,0.79,null,null,15.9],
    [178519,"2018-02-11T04:20:00",27.79,"333",220,0.16,3.52,0.81,null,null,16.8],
    [178520,"2018-02-11T04:30:00",27.78,"333",220,0.16,3.53,0.84,null,null,17.1],
    [178521,"2018-02-11T04:40:00",27.79,"335",220,0.16,3.56,0.86,null,null,17.2],
    [178522,"2018-02-11T04:50:00",27.8,"336",220,0.16,3.5,0.88,null,null,17.3],
    [178523,"2018-02-11T05:00:00",27.81,"338",220,0.16,3.53,0.9,null,null,17.6],
    [178524,"2018-02-11T05:10:00",27.82,"338",220,0.16,3.45,0.92,null,null,17.3],
    [178525,"2018-02-11T05:20:00",27.77,"337",220,0.16,3.49,0.94,null,null,17.5],
    [178526,"2018-02-11T05:30:00",27.81,"338",220,0.16,3.43,0.96,null,null,17.7],
    [178527,"2018-02-11T05:40:00",27.82,"340",220,0.16,3.43,0.98,null,null,17.6],
    [178528,"2018-02-11T05:50:00",27.81,"339",220,0.16,3.42,1,null,null,17.9],
    [178529,"2018-02-11T06:00:00",27.86,"339",220,0.16,3.44,1.02,null,null,17],
    [178530,"2018-02-11T06:10:00",27.79,"340",220,0.16,3.51,1.04,null,null,18.4],
    [178531,"2018-02-11T06:20:00",27.82,"339",220,0.16,3.46,1.06,null,null,21.1],
    [178532,"2018-02-11T06:30:00",27.8,"339",220,0.16,3.48,1.08,null,null,18.7],
    [178533,"2018-02-11T06:40:00",27.8,"339",220,0.16,3.51,1.1,null,null,18.1],
    [178534,"2018-02-11T06:50:00",27.75,"340",220,0.16,3.5,1.11,null,null,19.4],
    [178535,"2018-02-11T07:00:00",27.87,"337",220,0.16,3.48,1.13,null,null,18],
    [178536,"2018-02-11T07:10:00",27.79,"339",220,0.16,3.43,1.13,null,null,22],
    [178537,"2018-02-11T07:20:00",27.83,"337",220,0.16,3.54,1.15,null,null,20.9],
    [178538,"2018-02-11T07:30:00",27.85,"337",220,0.16,3.47,1.17,null,null,21.7],
    [178539,"2018-02-11T07:40:00",27.76,"338",220,0.16,3.5,1.18,null,null,18.6],
    [178540,"2018-02-11T07:50:00",27.85,"337",220,0.16,3.52,1.2,null,null,20.9],
    [178541,"2018-02-11T08:00:00",27.8,"338",220,0.16,3.47,1.21,null,null,19.1],
    [178542,"2018-02-11T08:10:00",27.79,"338",220,0.16,3.48,1.22,null,null,17.8],
    [178543,"2018-02-11T08:20:00",27.95,"336",220,0.16,3.43,1.23,null,null,19],
    [178544,"2018-02-11T08:30:00",27.93,"337",220,0.16,3.49,1.24,null,null,14.8],
    [178545,"2018-02-11T08:40:00",27.93,"337",220,0.16,3.46,1.25,null,null,15.1],
    [178546,"2018-02-11T08:50:00",27.92,"337",220,0.16,3.45,1.25,null,null,23.5],
    [178547,"2018-02-11T09:00:00",27.89,"337",220,0.16,3.47,1.26,null,null,34.7],
    [178548,"2018-02-11T09:10:00",28,"336",220,0.16,3.53,1.26,null,null,19.4],
    [178549,"2018-02-11T09:20:00",28,"336",220,0.16,3.47,1.27,null,null,15.3],
    [178550,"2018-02-11T09:30:00",28,"336",220,0.16,3.41,1.27,null,null,15.2],
    [178551,"2018-02-11T09:40:00",27.99,"336",220,0.16,3.39,1.28,null,null,14.7],
    [178552,"2018-02-11T09:50:00",27.99,"336",220,0.16,3.48,1.28,null,null,15.3],
    [178553,"2018-02-11T10:00:00",28.06,"336",220,0.16,3.51,1.28,null,null,15],
    [178554,"2018-02-11T10:10:00",28.09,"337",220,0.16,3.51,1.28,null,null,16.3],
    [178555,"2018-02-11T10:20:00",28.15,"336",220,0.16,3.51,1.28,null,null,15.2],
    [178556,"2018-02-11T10:30:00",28.2,"336",220,0.16,3.52,1.29,null,null,14.4],
    [178557,"2018-02-11T10:40:00",28.14,"336",220,0.16,3.42,1.29,null,null,16.3],
    [178558,"2018-02-11T10:50:00",28.16,"336",220,0.16,3.43,1.29,null,null,15.3],
    [178559,"2018-02-11T11:00:00",28.18,"337",220,0.16,3.41,1.29,null,null,13.6],
    [178560,"2018-02-11T11:10:00",28.1,"337",220,0.16,3.53,1.29,null,null,16.8],
    [178561,"2018-02-11T11:20:00",28.07,"337",220,0.16,3.39,1.29,null,null,17.8],
    [178562,"2018-02-11T11:30:00",28.03,"337",220,0.16,3.47,1.29,null,null,16.1],
    [178563,"2018-02-11T11:40:00",28.09,"337",220,0.16,3.55,1.28,null,null,16],
    [178564,"2018-02-11T11:50:00",28.11,"337",220,0.16,3.62,1.28,null,null,14.6],
    [178565,"2018-02-11T12:00:00",28.31,"337",220,0.16,3.59,1.28,null,null,15.4],
    [178566,"2018-02-11T12:10:00",28.35,"337",220,0.16,3.64,1.28,null,null,14.3],
    [178567,"2018-02-11T12:20:00",28.38,"337",220,0.16,3.65,1.27,null,null,14.9],
    [178568,"2018-02-11T12:30:00",28.3,"337",220,0.16,3.58,1.27,null,null,16.3],
    [178569,"2018-02-11T12:40:00",28.22,"337",220,0.16,3.57,1.27,null,null,16.9],
    [178570,"2018-02-11T12:50:00",28.18,"337",220,0.16,3.54,1.27,null,null,17.3],
    [178571,"2018-02-11T13:00:00",28.2,"337",220,0.16,3.58,1.27,null,null,15.4],
    [178572,"2018-02-11T13:10:00",28.17,"337",220,0.16,3.5,1.26,null,null,17],
    [178573,"2018-02-11T13:20:00",28.19,"337",220,0.16,3.44,1.26,null,null,16.8],
    [178574,"2018-02-11T13:30:00",28.29,"336",220,0.16,3.52,1.25,null,null,16.3],
    [178575,"2018-02-11T13:40:00",28.31,"337",220,0.16,3.53,1.25,null,null,15.7],
    [178576,"2018-02-11T13:50:00",28.33,"337",220,0.16,3.62,1.25,null,null,14.2],
    [178577,"2018-02-11T14:00:00",28.34,"337",220,0.16,3.61,1.25,null,null,14.9],
    [178578,"2018-02-11T14:10:00",28.42,"336",220,0.16,3.64,1.24,null,null,13.9],
    [178579,"2018-02-11T14:20:00",28.38,"337",220,0.16,3.65,1.23,null,null,15],
    [178580,"2018-02-11T14:30:00",28.4,"338",220,0.16,3.52,1.23,null,null,16.2],
    [178581,"2018-02-11T14:40:00",28.68,"337",220,0.16,3.64,1.22,null,null,15],
    [178582,"2018-02-11T14:50:00",28.42,"337",220,0.16,3.59,1.21,null,null,15],
    [178583,"2018-02-11T15:10:00",28.55,"337",220,0.16,3.65,1.2,null,null,16.3],
    [178584,"2018-02-11T15:20:00",28.38,"337",220,0.16,3.52,1.19,null,null,17.9],
    [178585,"2018-02-11T15:30:00",28.48,"336",220,0.16,3.51,1.19,null,null,18.3],
    [178586,"2018-02-11T15:40:00",28.39,"337",220,0.16,3.51,1.18,null,null,20.3],
    [178587,"2018-02-11T15:50:00",28.37,"337",220,0.16,3.55,1.17,null,null,17],
    [178588,"2018-02-11T16:00:00",28.35,"337",220,0.16,3.59,1.16,null,null,16.6],
    [178589,"2018-02-11T16:10:00",28.38,"337",220,0.16,3.53,1.15,null,null,17.4],
    [178590,"2018-02-11T16:20:00",28.42,"336",220,0.16,3.57,1.14,null,null,17.5],
    [178591,"2018-02-11T16:30:00",28.44,"337",220,0.16,3.56,1.13,null,null,18.3],
    [178592,"2018-02-11T16:40:00",28.64,"337",220,0.16,3.78,1.12,null,null,17.8],
    [178593,"2018-02-11T16:50:00",28.89,"336",220,0.16,3.92,1.11,null,null,20.9],
    [178594,"2018-02-11T17:00:00",28.64,"337",220,0.16,3.75,1.09,null,null,17.3],
    [178595,"2018-02-11T17:10:00",28.45,"336",220,0.16,3.66,1.08,null,null,20.6],
    [178596,"2018-02-11T17:20:00",28.48,"336",220,0.16,3.65,1.06,null,null,22.4],
    [178597,"2018-02-11T17:30:00",28.29,"336",220,0.16,3.52,1.05,null,null,21.8],
    [178598,"2018-02-11T17:40:00",28.26,"337",220,0.16,3.46,1.03,null,null,21.8],
    [178599,"2018-02-11T17:50:00",28.24,"336",220,0.16,3.45,1.02,null,null,23.4],
    [178600,"2018-02-11T18:00:00",28.2,"337",220,0.16,3.48,1,null,null,23.6],
    [178601,"2018-02-11T18:10:00",28.21,"337",220,0.16,3.41,0.99,null,null,24.2],
    [178602,"2018-02-11T18:20:00",28.23,"337",220,0.16,3.46,0.97,null,null,26.4],
    [178603,"2018-02-11T18:40:00",28.21,"337",220,0.16,3.41,0.93,null,null,27.1],
    [178604,"2018-02-11T19:00:00",28.19,"336",220,0.16,3.42,0.9,null,null,24],
    [178605,"2018-02-11T19:10:00",28.19,"336",220,0.16,3.46,0.88,null,null,23.5],
    [178606,"2018-02-11T19:20:00",28.17,"336",220,0.16,3.44,0.86,null,null,24.1],
    [178607,"2018-02-11T19:30:00",28.17,"336",220,0.16,3.46,0.84,null,null,25],
    [178608,"2018-02-11T19:40:00",28.15,"336",220,0.16,3.41,0.83,null,null,21.7],
    [178609,"2018-02-11T19:50:00",28.15,"336",220,0.16,3.47,0.81,null,null,21.1],
    [178610,"2018-02-11T20:00:00",28.13,"336",220,0.16,3.45,0.79,null,null,20.2],
    [178611,"2018-02-11T20:10:00",28.13,"336",220,0.16,3.47,0.77,null,null,21.5],
    [178612,"2018-02-11T20:20:00",28.12,"336",220,0.16,3.43,0.75,null,null,20.8],
    [178613,"2018-02-11T20:30:00",28.15,"336",220,0.16,3.48,0.73,null,null,22],
    [178614,"2018-02-11T20:40:00",28.14,"336",220,0.16,3.46,0.72,null,null,23.3],
    [178615,"2018-02-11T20:50:00",28.13,"335",220,0.16,3.46,0.69,null,null,20.8],
    [178616,"2018-02-11T21:00:00",28.12,"336",220,0.16,3.47,0.68,null,null,19.6],
    [178617,"2018-02-11T21:10:00",28.14,"335",220,0.16,3.54,0.66,null,null,20.5],
    [178618,"2018-02-11T21:20:00",28.18,"336",220,0.16,3.47,0.64,null,null,26.9],
    [178619,"2018-02-11T21:30:00",28.18,"335",220,0.16,3.45,0.62,null,null,46.4],
    [178620,"2018-02-11T21:40:00",28.16,"334",220,0.16,3.53,0.6,null,null,19.1],
    [178621,"2018-02-11T21:50:00",28.19,"336",220,0.16,3.48,0.57,null,null,20.9],
    [178622,"2018-02-11T22:00:00",28.17,"335",220,0.16,3.54,0.56,null,null,21.4],
    [178623,"2018-02-11T22:10:00",28.14,"334",220,0.16,3.53,0.54,null,null,19.9],
    [178624,"2018-02-11T22:20:00",28.15,"334",220,0.16,3.46,0.52,null,null,20.9],
    [178625,"2018-02-11T22:30:00",28.13,"335",220,0.16,3.44,0.5,null,null,20.8],
    [178626,"2018-02-11T22:40:00",28.09,"334",220,0.16,3.47,0.48,null,null,18.3],
    [178627,"2018-02-11T22:50:00",28.11,"335",220,0.16,3.42,0.46,null,null,20],
    [178628,"2018-02-11T23:00:00",28.08,"334",220,0.16,3.49,0.44,null,null,19.2],
    [178629,"2018-02-11T23:10:00",28.08,"334",220,0.16,3.47,0.42,null,null,19.3],
    [178630,"2018-02-11T23:20:00",28.06,"334",220,0.16,3.47,0.4,null,null,18.6],
    [178631,"2018-02-11T23:30:00",28.05,"335",220,0.16,3.42,0.39,null,null,19.7],
    [178632,"2018-02-11T23:40:00",28.03,"334",220,0.16,3.46,0.37,null,null,19.2],
    [178633,"2018-02-11T23:50:00",28.02,"335",220,0.16,3.44,0.35,null,null,19.1],
    [178634,"2018-02-12T00:00:00",28.01,"337",220,0.16,3.34,0.34,null,null,20.6],
    [178635,"2018-02-12T00:10:00",27.99,"335",220,0.16,3.5,0.32,null,null,23.2],
    [178636,"2018-02-12T00:20:00",27.98,"336",220,0.16,3.47,0.31,null,null,19.8],
    [178637,"2018-02-12T00:30:00",27.96,"335",220,0.16,3.44,0.29,null,null,17.5],
    [178638,"2018-02-12T00:50:00",27.91,"335",220,0.16,3.45,0.27,null,null,20.4],
    [178639,"2018-02-12T01:00:00",27.89,"335",220,0.16,3.45,0.27,null,null,18.3],
    [178640,"2018-02-12T01:10:00",27.87,"336",220,0.16,3.46,0.27,null,null,21.6],
    [178641,"2018-02-12T01:20:00",27.84,"336",220,0.16,3.52,0.27,null,null,19.9],
    [178642,"2018-02-12T01:30:00",27.8,"336",220,0.16,3.37,0.26,null,null,18.3],
    [178643,"2018-02-12T01:40:00",27.75,"336",220,0.16,3.41,0.27,null,null,16.4],
    [178644,"2018-02-12T01:50:00",27.8,"336",220,0.16,3.41,0.27,null,null,16.8],
    [178645,"2018-02-12T02:00:00",27.68,"336",220,0.16,3.45,0.28,null,null,19.8],
    [178646,"2018-02-12T02:10:00",27.64,"337",220,0.16,3.46,0.29,null,null,20],
    [178647,"2018-02-12T02:20:00",27.84,"334",220,0.16,3.46,0.31,null,null,16.6],
    [178648,"2018-02-12T02:30:00",27.83,"333",220,0.16,3.46,0.33,null,null,24.8],
    [178649,"2018-02-12T02:40:00",27.62,"337",220,0.16,3.56,0.37,null,null,26.7],
    [178650,"2018-02-12T02:50:00",27.67,"335",220,0.16,3.55,0.41,null,null,16.8],
    [178651,"2018-02-12T03:00:00",27.74,"333",220,0.16,3.55,0.44,null,null,16.6],
    [178652,"2018-02-12T03:10:00",27.79,"333",220,0.16,3.54,0.47,null,null,19.4],
    [178653,"2018-02-12T03:20:00",27.75,"333",220,0.16,3.56,0.5,null,null,18.3],
    [178654,"2018-02-12T03:30:00",27.78,"332",220,0.16,3.54,0.53,null,null,16.4],
    [178655,"2018-02-12T03:40:00",27.77,"332",220,0.16,3.53,0.56,null,null,15],
    [178656,"2018-02-12T03:50:00",27.77,"332",220,0.16,3.55,0.59,null,null,14.8],
    [178657,"2018-02-12T04:00:00",27.76,"332",220,0.16,3.56,0.63,null,null,15.9],
    [178658,"2018-02-12T04:10:00",27.76,"332",220,0.16,3.59,0.66,null,null,15.7],
    [178659,"2018-02-12T04:20:00",27.79,"333",220,0.16,3.57,0.69,null,null,15.5],
    [178660,"2018-02-12T04:30:00",27.76,"333",220,0.16,3.57,0.72,null,null,16],
    [178661,"2018-02-12T04:40:00",27.79,"340",220,0.16,3.55,0.75,null,null,16.8],
    [178662,"2018-02-12T04:50:00",27.92,"339",220,0.16,3.42,0.78,null,null,14.9],
    [178663,"2018-02-12T05:00:00",27.87,"345",220,0.16,3.44,0.81,null,null,15.2],
    [178664,"2018-02-12T05:10:00",27.76,"343",220,0.16,3.44,0.84,null,null,17.5],
    [178665,"2018-02-12T05:20:00",27.87,"341",220,0.16,3.44,0.86,null,null,16.4],
    [178666,"2018-02-12T05:30:00",27.83,"343",220,0.16,3.49,0.89,null,null,16.5],
    [178667,"2018-02-12T05:40:00",27.87,"341",220,0.16,3.48,0.92,null,null,15.9],
    [178668,"2018-02-12T05:50:00",27.82,"342",220,0.16,3.48,0.95,null,null,15.7],
    [178669,"2018-02-12T06:00:00",27.79,"343",220,0.16,3.51,0.97,null,null,16.9],
    [178670,"2018-02-12T06:10:00",27.82,"342",220,0.16,3.49,1,null,null,17.2],
    [178671,"2018-02-12T06:20:00",27.77,"343",220,0.16,3.5,1.03,null,null,20.1],
    [178672,"2018-02-12T06:30:00",27.82,"341",220,0.16,3.5,1.05,null,null,19.3],
    [178673,"2018-02-12T06:40:00",27.82,"341",220,0.16,3.48,1.08,null,null,19.1],
    [178674,"2018-02-12T06:50:00",27.85,"339",220,0.16,3.46,1.1,null,null,20.4],
    [178675,"2018-02-12T07:00:00",27.74,"342",220,0.16,3.56,1.13,null,null,20.6],
    [178676,"2018-02-12T07:10:00",27.9,"338",220,0.16,3.52,1.15,null,null,18.8],
    [178677,"2018-02-12T07:20:00",27.87,"338",220,0.16,3.48,1.17,null,null,23.7],
    [178678,"2018-02-12T07:30:00",27.82,"339",220,0.16,3.47,1.19,null,null,18.3],
    [178679,"2018-02-12T07:40:00",27.87,"338",220,0.16,3.5,1.21,null,null,16.6],
    [178680,"2018-02-12T07:50:00",27.86,"338",220,0.16,3.49,1.23,null,null,17],
    [178681,"2018-02-12T08:00:00",27.82,"338",220,0.16,3.45,1.25,null,null,18.3],
    [178682,"2018-02-12T08:10:00",27.83,"338",220,0.16,3.49,1.27,null,null,16.7],
    [178683,"2018-02-12T08:20:00",27.82,"338",220,0.16,3.52,1.28,null,null,19.2],
    [178684,"2018-02-12T08:30:00",27.88,"337",220,0.16,3.61,1.3,null,null,17.1],
    [178685,"2018-02-12T08:40:00",27.86,"337",220,0.16,3.55,1.31,null,null,16.9],
    [178686,"2018-02-12T08:50:00",27.88,"337",220,0.16,3.53,1.33,null,null,16.7],
    [178687,"2018-02-12T09:00:00",27.91,"337",220,0.16,3.54,1.33,null,null,16.5],
    [178688,"2018-02-12T09:10:00",27.95,"337",220,0.16,3.56,1.34,null,null,16.5],
    [178689,"2018-02-12T09:20:00",27.94,"337",220,0.16,3.56,1.35,null,null,20.1],
    [178690,"2018-02-12T09:30:00",27.95,"337",220,0.16,3.52,1.36,null,null,17.7],
    [178691,"2018-02-12T09:40:00",28.04,"337",220,0.16,3.45,1.36,null,null,25],
    [178692,"2018-02-12T09:50:00",28.05,"337",220,0.16,3.54,1.37,null,null,22.2],
    [178693,"2018-02-12T10:00:00",28.05,"337",220,0.16,3.5,1.37,null,null,31.2],
    [178694,"2018-02-12T10:10:00",28.08,"337",220,0.16,3.54,1.38,null,null,20.4],
    [178695,"2018-02-12T10:20:00",28.08,"337",220,0.16,3.48,1.38,null,null,19.6],
    [178696,"2018-02-12T10:30:00",28.1,"338",220,0.16,3.45,1.38,null,null,23.2],
    [178697,"2018-02-12T10:40:00",28.11,"337",220,0.16,3.5,1.38,null,null,21.8],
    [178698,"2018-02-12T10:50:00",28.09,"338",220,0.16,3.43,1.38,null,null,18.2],
    [178699,"2018-02-12T11:00:00",28.07,"339",220,0.16,3.41,1.38,null,null,18],
    [178700,"2018-02-12T11:10:00",28.07,"339",220,0.16,3.36,1.37,null,null,14.8],
    [178701,"2018-02-12T11:20:00",28.08,"339",220,0.16,3.49,1.37,null,null,15.3],
    [178702,"2018-02-12T11:30:00",28.06,"338",220,0.16,3.53,1.37,null,null,17.7],
    [178703,"2018-02-12T11:40:00",28.03,"338",220,0.16,3.55,1.36,null,null,18.7],
    [178704,"2018-02-12T11:50:00",28.08,"338",220,0.16,3.58,1.36,null,null,20.3],
    [178705,"2018-02-12T12:00:00",28.12,"337",220,0.16,3.63,1.36,null,null,18.7],
    [178706,"2018-02-12T12:10:00",28.18,"337",220,0.16,3.55,1.35,null,null,19.5],
    [178707,"2018-02-12T12:20:00",28.16,"337",220,0.16,3.54,1.35,null,null,18.1],
    [178708,"2018-02-12T12:30:00",28.17,"337",220,0.16,3.5,1.34,null,null,17.5],
    [178709,"2018-02-12T12:40:00",28.17,"338",220,0.16,3.54,1.34,null,null,16.9],
    [178710,"2018-02-12T12:50:00",28.18,"338",220,0.16,3.46,1.34,null,null,16.8],
    [178711,"2018-02-12T13:00:00",28.16,"339",220,0.16,3.53,1.33,null,null,17],
    [178712,"2018-02-12T13:10:00",28.15,"339",220,0.16,3.53,1.33,null,null,25.2],
    [178713,"2018-02-12T13:20:00",28.17,"339",220,0.16,3.48,1.33,null,null,15.7],
    [178714,"2018-02-12T13:30:00",28.16,"339",220,0.16,3.48,1.33,null,null,16],
    [178715,"2018-02-12T13:40:00",28.16,"339",220,0.16,3.54,1.32,null,null,16],
    [178716,"2018-02-12T13:50:00",28.17,"340",220,0.16,3.55,1.33,null,null,14.7],
    [178717,"2018-02-12T14:00:00",28.18,"340",220,0.16,3.5,1.33,null,null,13.7],
    [178718,"2018-02-12T14:10:00",28.19,"340",220,0.16,3.53,1.32,null,null,13.3],
    [178719,"2018-02-12T14:20:00",28.18,"340",220,0.16,3.54,1.32,null,null,14.3],
    [178720,"2018-02-12T14:30:00",28.17,"340",220,0.16,3.44,1.32,null,null,16.5],
    [178721,"2018-02-12T14:40:00",28.17,"340",220,0.16,3.48,1.32,null,null,13.2],
    [178722,"2018-02-12T14:50:00",28.16,"340",220,0.16,3.48,1.32,null,null,15.6],
    [178723,"2018-02-12T15:00:00",28.16,"340",220,0.16,3.44,1.32,null,null,16.5],
    [178724,"2018-02-12T15:10:00",28.17,"340",220,0.16,3.36,1.33,null,null,19.7],
    [178725,"2018-02-12T15:20:00",28.19,"341",220,0.16,3.46,1.33,null,null,14.3],
    [178726,"2018-02-12T15:30:00",28.18,"341",220,0.16,3.3,1.33,null,null,15.5],
    [178727,"2018-02-12T15:40:00",28.19,"341",220,0.16,3.4,1.34,null,null,14.4],
    [178728,"2018-02-12T15:50:00",28.2,"341",220,0.16,3.48,1.35,null,null,14.4],
    [178729,"2018-02-12T16:00:00",28.22,"341",220,0.16,3.4,1.35,null,null,14.1],
    [178730,"2018-02-12T16:10:00",28.23,"340",220,0.16,3.48,1.35,null,null,12.7],
    [178731,"2018-02-12T16:20:00",28.24,"340",220,0.16,3.49,1.35,null,null,12.3],
    [178732,"2018-02-12T16:30:00",28.23,"340",220,0.16,3.45,1.36,null,null,11.9],
    [178733,"2018-02-12T16:40:00",28.23,"340",220,0.16,3.47,1.36,null,null,14.5],
    [178734,"2018-02-12T16:50:00",28.23,"340",220,0.16,3.51,1.36,null,null,11.5],
    [178735,"2018-02-12T17:00:00",28.24,"340",220,0.16,3.58,1.36,null,null,14.8],
    [178736,"2018-02-12T17:10:00",28.29,"340",220,0.16,3.5,1.36,null,null,17.6],
    [178737,"2018-02-12T17:20:00",28.27,"340",220,0.16,3.54,1.35,null,null,15.8],
    [178738,"2018-02-12T17:30:00",28.27,"340",220,0.16,3.51,1.34,null,null,14],
    [178739,"2018-02-12T17:40:00",28.27,"340",220,0.16,3.52,1.33,null,null,14.4],
    [178740,"2018-02-12T17:50:00",28.3,"340",220,0.16,3.58,1.32,null,null,14.8],
    [178741,"2018-02-12T18:00:00",28.33,"340",220,0.16,3.62,1.31,null,null,14.6],
    [178742,"2018-02-12T18:10:00",28.37,"340",220,0.16,3.7,1.3,null,null,14.5],
    [178743,"2018-02-12T18:20:00",28.39,"339",220,0.16,3.81,1.28,null,null,15],
    [178744,"2018-02-12T18:30:00",28.35,"340",220,0.16,3.75,1.27,null,null,18.5],
    [178745,"2018-02-12T18:40:00",28.33,"340",220,0.16,3.79,1.26,null,null,15.3],
    [178746,"2018-02-12T18:50:00",28.33,"340",220,0.16,3.78,1.25,null,null,17.9],
    [178747,"2018-02-12T19:00:00",28.31,"340",220,0.16,3.74,1.23,null,null,17.8],
    [178748,"2018-02-12T19:10:00",28.3,"339",220,0.16,3.73,1.21,null,null,18.4],
    [178749,"2018-02-12T19:20:00",28.26,"339",220,0.16,3.68,1.2,null,null,17.7],
    [178750,"2018-02-12T19:30:00",28.24,"339",220,0.16,3.66,1.18,null,null,18.2],
    [178751,"2018-02-12T19:40:00",28.22,"339",220,0.16,3.63,1.17,null,null,17.3],
    [178752,"2018-02-12T19:50:00",28.2,"339",220,0.16,3.61,1.15,null,null,18.6],
    [178753,"2018-02-12T20:00:00",28.19,"338",220,0.16,3.6,1.14,null,null,18.5],
    [178754,"2018-02-12T20:10:00",28.17,"338",220,0.16,3.61,1.12,null,null,18.6],
    [178755,"2018-02-12T20:20:00",28.15,"338",220,0.16,3.58,1.1,null,null,18.9],
    [178756,"2018-02-12T20:30:00",28.13,"338",220,0.16,3.6,1.09,null,null,19.4],
    [178757,"2018-02-12T20:40:00",28.11,"337",220,0.16,3.54,1.07,null,null,18.8],
    [178758,"2018-02-12T20:50:00",28.1,"338",220,0.16,3.56,1.06,null,null,20.1],
    [178759,"2018-02-12T21:00:00",28.09,"338",220,0.16,3.57,1.04,null,null,19.1],
    [178760,"2018-02-12T21:10:00",28.07,"337",220,0.16,3.5,1.02,null,null,17.7],
    [178761,"2018-02-12T21:20:00",28.06,"338",220,0.16,3.57,1,null,null,18.4],
    [178762,"2018-02-12T21:30:00",28.06,"338",220,0.16,3.62,0.98,null,null,18.4],
    [178763,"2018-02-12T21:40:00",28.06,"337",220,0.16,3.61,0.96,null,null,17.8],
    [178764,"2018-02-12T22:00:00",28.04,"338",220,0.16,3.63,0.92,null,null,20],
    [178765,"2018-02-12T22:10:00",28.06,"337",220,0.16,3.65,0.9,null,null,17.6],
    [178766,"2018-02-12T22:20:00",28.03,"337",220,0.16,3.66,0.88,null,null,19.2],
    [178767,"2018-02-12T22:30:00",28.02,"338",220,0.16,3.63,0.86,null,null,18.1],
    [178768,"2018-02-12T22:40:00",28.03,"337",220,0.16,3.61,0.84,null,null,19.8],
    [178769,"2018-02-12T22:50:00",28.01,"337",220,0.16,3.58,0.82,null,null,19.2],
    [178770,"2018-02-12T23:00:00",28.01,"343",220,0.16,3.6,0.8,null,null,18.8],
    [178771,"2018-02-12T23:10:00",27.98,"337",220,0.16,3.55,0.78,null,null,19.5],
    [178772,"2018-02-12T23:20:00",27.96,"337",220,0.16,3.6,0.76,null,null,17.6],
    [178773,"2018-02-12T23:30:00",27.95,"338",220,0.16,3.57,0.73,null,null,18.7],
    [178774,"2018-02-12T23:40:00",27.91,"338",220,0.16,3.61,0.71,null,null,19],
    [178775,"2018-02-12T23:50:00",27.93,"337",220,0.16,3.56,0.69,null,null,17.3],
    [178776,"2018-02-13T00:00:00",27.88,"338",220,0.16,3.59,0.67,null,null,20.2],
    [178777,"2018-02-13T00:10:00",27.87,"337",220,0.16,3.62,0.65,null,null,17.7],
    [178778,"2018-02-13T00:20:00",27.85,"337",220,0.16,3.5,0.63,null,null,16.6],
    [178779,"2018-02-13T00:30:00",27.84,"337",220,0.16,3.55,0.61,null,null,16.7],
    [178780,"2018-02-13T00:40:00",27.82,"337",220,0.16,3.51,0.59,null,null,17.1],
    [178781,"2018-02-13T00:50:00",27.79,"337",220,0.16,3.49,0.58,null,null,17],
    [178782,"2018-02-13T01:00:00",27.8,"337",220,0.16,3.51,0.56,null,null,16.8],
    [178783,"2018-02-13T01:10:00",27.74,"337",220,0.16,3.5,0.54,null,null,15.9],
    [178784,"2018-02-13T01:20:00",27.73,"337",220,0.16,3.52,0.53,null,null,16.6],
    [178785,"2018-02-13T01:30:00",27.79,"336",220,0.16,3.52,0.51,null,null,14],
    [178786,"2018-02-13T01:40:00",27.71,"336",220,0.16,3.46,0.49,null,null,15],
    [178787,"2018-02-13T01:50:00",27.67,"337",220,0.16,3.5,0.49,null,null,15.6],
    [178788,"2018-02-13T02:00:00",27.68,"336",220,0.16,3.59,0.48,null,null,14.9],
    [178789,"2018-02-13T02:10:00",27.68,"336",220,0.16,3.53,0.47,null,null,14.1],
    [178790,"2018-02-13T02:20:00",27.7,"336",220,0.16,3.52,0.46,null,null,14.5],
    [178791,"2018-02-13T02:30:00",27.63,"336",220,0.16,3.49,0.46,null,null,13.9],
    [178792,"2018-02-13T02:40:00",27.67,"336",220,0.16,3.59,0.46,null,null,13.9],
    [178793,"2018-02-13T02:50:00",27.62,"336",220,0.16,3.54,0.47,null,null,13.3],
    [178794,"2018-02-13T03:00:00",27.59,"336",220,0.16,3.57,0.47,null,null,16],
    [178795,"2018-02-13T03:10:00",27.51,"337",220,0.16,3.6,0.49,null,null,15.7],
    [178796,"2018-02-13T03:20:00",27.16,"338",220,0.16,3.57,0.51,null,null,14.4],
    [178797,"2018-02-13T03:30:00",27.28,"338",220,0.16,3.63,0.55,null,null,16.8],
    [178798,"2018-02-13T03:40:00",27.5,"336",220,0.16,3.61,0.59,null,null,26.7],
    [178799,"2018-02-13T03:50:00",27.57,"335",220,0.16,3.69,0.63,null,null,13.2],
    [178800,"2018-02-13T04:00:00",27.65,"335",220,0.16,3.66,0.67,null,null,18],
    [178801,"2018-02-13T04:10:00",27.66,"335",220,0.16,3.67,0.7,null,null,13.5],
    [178802,"2018-02-13T04:20:00",27.76,"335",220,0.16,3.69,0.74,null,null,13.8],
    [178803,"2018-02-13T04:30:00",27.67,"334",220,0.16,3.7,0.78,null,null,13.6],
    [178804,"2018-02-13T04:40:00",27.71,"334",220,0.16,3.69,0.81,null,null,14.8],
    [178805,"2018-02-13T05:00:00",27.76,"334",220,0.16,3.68,0.89,null,null,14.2],
    [178806,"2018-02-13T05:10:00",27.76,"335",220,0.16,3.7,0.92,null,null,15.6],
    [178807,"2018-02-13T05:20:00",27.75,"336",220,0.16,3.7,0.95,null,null,15.3],
    [178808,"2018-02-13T05:30:00",27.71,"337",220,0.16,3.72,0.98,null,null,15.4],
    [178809,"2018-02-13T05:40:00",27.65,"339",220,0.16,3.68,1.01,null,null,16.8],
    [178810,"2018-02-13T05:50:00",27.68,"338",220,0.16,3.82,1.04,null,null,16],
    [178811,"2018-02-13T06:00:00",27.71,"338",220,0.16,3.68,1.08,null,null,16.3],
    [178812,"2018-02-13T06:10:00",27.7,"338",220,0.16,3.68,1.11,null,null,16.8],
    [178813,"2018-02-13T06:20:00",27.74,"337",220,0.16,3.69,1.13,null,null,14.8],
    [178814,"2018-02-13T06:30:00",27.61,"339",220,0.16,3.69,1.16,null,null,18.2],
    [178815,"2018-02-13T06:40:00",27.72,"337",220,0.16,3.65,1.18,null,null,17.3],
    [178816,"2018-02-13T06:50:00",27.64,"338",220,0.16,3.63,1.21,null,null,17.9],
    [178817,"2018-02-13T07:00:00",27.69,"336",220,0.16,3.66,1.24,null,null,17.4],
    [178818,"2018-02-13T07:10:00",27.69,"337",220,0.16,3.62,1.26,null,null,17.3],
    [178819,"2018-02-13T07:20:00",27.63,"337",220,0.16,3.74,1.29,null,null,19.3],
    [178820,"2018-02-13T07:30:00",27.72,"336",220,0.16,3.63,1.32,null,null,15.9],
    [178821,"2018-02-13T07:40:00",27.7,"336",220,0.16,3.65,1.34,null,null,16.6],
    [178822,"2018-02-13T07:50:00",27.63,"337",220,0.16,3.69,1.36,null,null,16],
    [178823,"2018-02-13T08:00:00",27.75,"336",220,0.16,3.63,1.39,null,null,17.3],
    [178824,"2018-02-13T08:10:00",27.77,"336",220,0.16,3.64,1.4,null,null,16],
    [178825,"2018-02-13T08:20:00",27.66,"337",220,0.16,3.65,1.42,null,null,15.9],
    [178826,"2018-02-13T08:30:00",27.71,"336",220,0.16,3.74,1.44,null,null,17.3],
    [178827,"2018-02-13T08:40:00",27.74,"337",220,0.16,3.66,1.46,null,null,16.8],
    [178828,"2018-02-13T08:50:00",27.85,"337",220,0.16,3.64,1.47,null,null,20.9],
    [178829,"2018-02-13T09:00:00",27.84,"337",220,0.16,3.75,1.49,null,null,22.2],
    [178830,"2018-02-13T09:10:00",27.85,"337",220,0.16,3.78,1.5,null,null,16.8],
    [178831,"2018-02-13T09:20:00",27.76,"337",220,0.16,3.73,1.51,null,null,19.4],
    [178832,"2018-02-13T09:30:00",27.8,"337",220,0.16,3.74,1.52,null,null,16.6],
    [178833,"2018-02-13T09:40:00",27.88,"338",220,0.16,3.74,1.52,null,null,16.6],
    [178834,"2018-02-13T09:50:00",27.89,"337",220,0.16,3.77,1.52,null,null,16.5],
    [178835,"2018-02-13T10:00:00",27.94,"338",220,0.16,3.79,1.53,null,null,15.2],
    [178836,"2018-02-13T10:10:00",27.97,"338",220,0.16,3.81,1.53,null,null,14.9],
    [178837,"2018-02-13T10:20:00",27.97,"338",220,0.16,3.73,1.54,null,null,14.8],
    [178838,"2018-02-13T10:30:00",27.96,"337",220,0.16,3.73,1.53,null,null,15.2],
    [178839,"2018-02-13T10:40:00",27.96,"337",220,0.16,3.72,1.53,null,null,16],
    [178840,"2018-02-13T10:50:00",27.97,"338",220,0.16,3.71,1.52,null,null,16.3],
    [178841,"2018-02-13T11:00:00",27.98,"337",220,0.16,3.83,1.52,null,null,15.7],
    [178842,"2018-02-13T11:10:00",27.99,"338",220,0.16,3.71,1.52,null,null,14.8],
    [178843,"2018-02-13T11:20:00",28.02,"339",220,0.16,3.86,1.51,null,null,15.1],
    [178844,"2018-02-13T11:30:00",28.01,"338",220,0.16,3.7,1.51,null,null,15.8],
    [178845,"2018-02-13T11:40:00",28,"337",220,0.16,3.84,1.5,null,null,16.8],
    [178846,"2018-02-13T11:50:00",27.96,"338",220,0.16,3.83,1.49,null,null,16.1],
    [178847,"2018-02-13T12:00:00",28.02,"338",220,0.16,3.79,1.48,null,null,15.4],
    [178848,"2018-02-13T12:10:00",28.04,"338",220,0.16,3.87,1.47,null,null,16.3],
    [178849,"2018-02-13T12:20:00",28.16,"338",220,0.16,3.97,1.46,null,null,15.8],
    [178850,"2018-02-13T12:30:00",28.16,"338",220,0.16,3.89,1.44,null,null,16.3],
    [178851,"2018-02-13T12:40:00",28.24,"339",220,0.16,3.87,1.43,null,null,14.6],
    [178852,"2018-02-13T12:50:00",28.2,"340",220,0.16,3.86,1.42,null,null,13.9],
    [178853,"2018-02-13T13:00:00",28.18,"340",220,0.16,3.83,1.4,null,null,15.3],
    [178854,"2018-02-13T13:10:00",28.22,"340",220,0.16,3.84,1.39,null,null,20.2],
    [178855,"2018-02-13T13:20:00",28.23,"340",220,0.16,3.83,1.38,null,null,16],
    [178856,"2018-02-13T13:30:00",28.2,"340",220,0.16,3.82,1.37,null,null,15.1],
    [178857,"2018-02-13T13:40:00",28.18,"340",220,0.16,3.77,1.36,null,null,16.2],
    [178858,"2018-02-13T13:50:00",28.2,"340",220,0.16,3.86,1.35,null,null,16.2],
    [178859,"2018-02-13T14:00:00",28.21,"339",220,0.16,3.9,1.34,null,null,16.4],
    [178860,"2018-02-13T14:10:00",28.23,"339",220,0.16,3.83,1.33,null,null,15.8],
    [178861,"2018-02-13T14:20:00",28.22,"340",220,0.16,3.86,1.32,null,null,15.9],
    [178862,"2018-02-13T14:30:00",28.2,"340",220,0.16,3.7,1.32,null,null,15.9],
    [178863,"2018-02-13T14:40:00",28.27,"339",220,0.16,3.82,1.31,null,null,15.6],
    [178864,"2018-02-13T14:50:00",28.24,"339",220,0.16,3.78,1.31,null,null,16.1],
    [178865,"2018-02-13T15:00:00",28.28,"339",220,0.16,3.77,1.31,null,null,16.4],
    [178866,"2018-02-13T15:10:00",28.22,"340",220,0.16,3.74,1.31,null,null,14.7],
    [178867,"2018-02-13T15:20:00",28.27,"339",220,0.16,3.72,1.31,null,null,14.4],
    [178868,"2018-02-13T15:30:00",28.21,"339",220,0.16,3.84,1.31,null,null,16.5],
    [178869,"2018-02-13T15:40:00",28.23,"339",220,0.16,3.75,1.32,null,null,15.5],
    [178870,"2018-02-13T15:50:00",28.28,"339",220,0.16,3.71,1.32,null,null,16.2],
    [178871,"2018-02-13T16:00:00",28.4,"338",220,0.16,3.88,1.32,null,null,14.7],
    [178872,"2018-02-13T16:10:00",28.46,"339",220,0.16,3.95,1.32,null,null,14.5],
    [178873,"2018-02-13T16:20:00",28.5,"339",220,0.16,4.09,1.33,null,null,14.4],
    [178874,"2018-02-13T16:30:00",28.51,"339",220,0.16,4.07,1.33,null,null,13.3],
    [178875,"2018-02-13T16:40:00",28.49,"339",220,0.16,4.13,1.33,null,null,12.8],
    [178876,"2018-02-13T16:50:00",28.52,"339",220,0.16,4.04,1.33,null,null,13.5],
    [178877,"2018-02-13T17:00:00",28.5,"339",220,0.16,4.11,1.34,null,null,13.7],
    [178878,"2018-02-13T17:10:00",28.5,"339",220,0.16,4.18,1.34,null,null,12.2],
    [178879,"2018-02-13T17:20:00",28.42,"338",220,0.16,4,1.34,null,null,13.2],
    [178880,"2018-02-13T17:30:00",28.21,"338",220,0.16,3.8,1.33,null,null,13.5],
    [178881,"2018-02-13T17:40:00",28.19,"338",220,0.16,3.81,1.33,null,null,13.6],
    [178882,"2018-02-13T17:50:00",28.2,"338",220,0.16,3.81,1.32,null,null,17.4],
    [178883,"2018-02-13T18:00:00",28.22,"338",220,0.16,3.82,1.31,null,null,21.3],
    [178884,"2018-02-13T18:10:00",28.28,"338",220,0.16,3.78,1.31,null,null,21.6],
    [178885,"2018-02-13T18:20:00",28.27,"338",220,0.16,3.9,1.3,null,null,20.3],
    [178886,"2018-02-13T18:30:00",28.23,"339",220,0.16,3.94,1.3,null,null,17.9],
    [178887,"2018-02-13T18:40:00",28.24,"339",220,0.16,3.98,1.29,null,null,16.6],
    [178888,"2018-02-13T18:50:00",28.21,"339",220,0.16,3.9,1.28,null,null,18.2],
    [178889,"2018-02-13T19:00:00",28.15,"338",220,0.16,3.75,1.26,null,null,19.4],
    [178890,"2018-02-13T19:10:00",28.17,"338",220,0.16,3.9,1.25,null,null,19.6],
    [178891,"2018-02-13T19:20:00",28.16,"338",220,0.16,3.89,1.24,null,null,20.7],
    [178892,"2018-02-13T19:30:00",28.14,"338",220,0.16,3.83,1.23,null,null,21.8],
    [178893,"2018-02-13T19:40:00",28.17,"338",220,0.16,3.95,1.22,null,null,22.8],
    [178894,"2018-02-13T19:50:00",28.14,"337",220,0.16,3.87,1.2,null,null,22.4],
    [178895,"2018-02-13T20:00:00",28.1,"338",220,0.16,3.86,1.19,null,null,21.3],
    [178896,"2018-02-13T20:10:00",28.09,"338",220,0.16,3.76,1.18,null,null,19.2],
    [178897,"2018-02-13T20:20:00",28.08,"338",220,0.16,3.82,1.16,null,null,19.1],
    [178898,"2018-02-13T20:30:00",28.05,"338",220,0.16,3.77,1.15,null,null,18.5],
    [178899,"2018-02-13T20:40:00",28.06,"338",220,0.16,3.76,1.13,null,null,18.3],
    [178900,"2018-02-13T20:50:00",28.06,"338",220,0.16,3.73,1.12,null,null,18.2],
    [178901,"2018-02-13T21:00:00",28.04,"337",220,0.16,3.76,1.1,null,null,18.7],
    [178902,"2018-02-13T21:10:00",28.05,"338",220,0.16,3.83,1.08,null,null,18.7],
    [178903,"2018-02-13T21:20:00",28.03,"337",220,0.16,3.7,1.07,null,null,19.2],
    [178904,"2018-02-13T21:30:00",28.01,"337",220,0.16,3.72,1.05,null,null,18.6],
    [178905,"2018-02-13T21:40:00",28.01,"337",220,0.16,3.75,1.03,null,null,19.4],
    [178906,"2018-02-13T21:50:00",28,"337",220,0.16,3.74,1.01,null,null,19.4],
    [178907,"2018-02-13T22:00:00",27.97,"337",220,0.16,3.79,0.99,null,null,19.2],
    [178908,"2018-02-13T22:10:00",27.95,"338",220,0.16,3.69,0.97,null,null,21.3],
    [178909,"2018-02-13T22:20:00",27.96,"337",220,0.16,3.73,0.95,null,null,21.2],
    [178910,"2018-02-13T22:30:00",27.96,"337",220,0.16,3.7,0.93,null,null,21],
    [178911,"2018-02-13T22:40:00",27.97,"336",220,0.16,3.69,0.91,null,null,21],
    [178912,"2018-02-13T22:50:00",27.96,"337",220,0.16,3.76,0.89,null,null,22.1],
    [178913,"2018-02-13T23:00:00",27.97,"336",220,0.16,3.77,0.86,null,null,18.2],
    [178914,"2018-02-13T23:10:00",27.97,"336",220,0.16,3.79,0.84,null,null,18.6],
    [178915,"2018-02-13T23:20:00",27.96,"337",220,0.16,3.75,0.82,null,null,17.8],
    [178916,"2018-02-13T23:30:00",27.96,"337",220,0.16,3.74,0.8,null,null,17.7],
    [178917,"2018-02-13T23:40:00",27.95,"337",220,0.16,3.81,0.78,null,null,18.2],
    [178918,"2018-02-13T23:50:00",27.93,"337",220,0.16,3.82,0.76,null,null,17],
    [178919,"2018-02-14T00:00:00",27.93,"337",220,0.16,3.87,0.74,null,null,17.7],
    [178920,"2018-02-14T00:10:00",27.89,"337",220,0.16,3.82,0.71,null,null,17.7],
    [178921,"2018-02-14T00:20:00",27.88,"337",220,0.16,3.79,0.69,null,null,18.6],
    [178922,"2018-02-14T00:30:00",27.87,"337",220,0.16,3.77,0.67,null,null,18.8],
    [178923,"2018-02-14T00:40:00",27.87,"337",220,0.16,3.79,0.65,null,null,17.2],
    [178924,"2018-02-14T00:50:00",27.86,"337",220,0.16,3.75,0.64,null,null,16.4],
    [178925,"2018-02-14T01:00:00",27.87,"336",220,0.16,3.75,0.61,null,null,15.8],
    [178926,"2018-02-14T01:10:00",27.82,"336",220,0.16,3.73,0.59,null,null,16],
    [178927,"2018-02-14T01:20:00",27.82,"336",220,0.16,3.82,0.57,null,null,15.8],
    [178928,"2018-02-14T01:30:00",27.78,"337",220,0.16,3.73,0.55,null,null,15.6],
    [178929,"2018-02-14T01:40:00",27.77,"337",220,0.16,3.73,0.53,null,null,16.1],
    [178930,"2018-02-14T01:50:00",27.76,"337",220,0.16,3.74,0.51,null,null,16.1],
    [178931,"2018-02-14T02:00:00",27.75,"337",220,0.16,3.73,0.5,null,null,14.7],
    [178932,"2018-02-14T02:10:00",27.73,"337",220,0.16,3.7,0.48,null,null,15.2],
    [178933,"2018-02-14T02:20:00",27.72,"337",220,0.16,3.75,0.47,null,null,14.4],
    [178934,"2018-02-14T02:30:00",27.69,"336",220,0.16,3.69,0.45,null,null,14.2],
    [178935,"2018-02-14T02:40:00",27.67,"337",220,0.16,3.68,0.44,null,null,13.9],
    [178936,"2018-02-14T02:50:00",27.68,"336",220,0.16,3.69,0.44,null,null,13.7],
    [178937,"2018-02-14T03:00:00",27.66,"338",220,0.16,3.66,0.43,null,null,14.1],
    [178938,"2018-02-14T03:10:00",27.67,"337",220,0.16,3.69,0.43,null,null,14.6],
    [178939,"2018-02-14T03:20:00",27.62,"337",220,0.16,3.71,0.43,null,null,14.5],
    [178940,"2018-02-14T03:30:00",27.63,"337",220,0.16,3.6,0.44,null,null,13.1],
    [178941,"2018-02-14T03:40:00",27.5,"337",220,0.16,3.64,0.45,null,null,16.6],
    [178942,"2018-02-14T03:50:00",27.21,"338",220,0.16,3.79,0.47,null,null,13.4],
    [178943,"2018-02-14T04:00:00",27.28,"338",220,0.16,3.76,0.51,null,null,14.7],
    [178944,"2018-02-14T04:10:00",27.33,"338",220,0.16,3.81,0.55,null,null,16.4],
    [178945,"2018-02-14T04:20:00",27.52,"336",220,0.16,3.8,0.6,null,null,21],
    [178946,"2018-02-14T04:30:00",27.6,"335",220,0.16,3.76,0.64,null,null,14],
    [178947,"2018-02-14T04:40:00",27.59,"335",220,0.16,3.84,0.67,null,null,15.4],
    [178948,"2018-02-14T04:50:00",27.72,"334",220,0.16,3.8,0.71,null,null,13.8],
    [178949,"2018-02-14T05:00:00",27.71,"334",220,0.16,3.75,0.75,null,null,14.6],
    [178950,"2018-02-14T05:10:00",27.67,"335",220,0.16,3.87,0.78,null,null,14.9],
    [178951,"2018-02-14T05:20:00",27.7,"334",220,0.16,3.75,0.82,null,null,14.8],
    [178952,"2018-02-14T05:30:00",27.71,"334",220,0.16,3.83,0.86,null,null,14.2],
    [178953,"2018-02-14T05:40:00",27.71,"334",220,0.16,3.82,0.89,null,null,15.1],
    [178954,"2018-02-14T05:50:00",27.68,"335",220,0.16,3.85,0.92,null,null,15.4],
    [178955,"2018-02-14T06:00:00",27.67,"337",220,0.16,3.78,0.96,null,null,15.9],
    [178956,"2018-02-14T06:10:00",27.67,"340",220,0.16,3.78,0.99,null,null,17.5],
    [178957,"2018-02-14T06:20:00",27.65,"341",220,0.16,3.76,1.02,null,null,17.5],
    [178958,"2018-02-14T06:30:00",27.68,"340",220,0.16,3.83,1.04,null,null,18.4],
    [178959,"2018-02-14T06:40:00",27.7,"340",220,0.16,3.83,1.08,null,null,16.5],
    [178960,"2018-02-14T06:50:00",27.68,"340",220,0.16,3.76,1.1,null,null,16.4],
    [178961,"2018-02-14T07:00:00",27.66,"340",220,0.16,3.82,1.11,null,null,16.8],
    [178962,"2018-02-14T07:10:00",27.66,"340",220,0.16,3.82,1.11,null,null,16.8],
    [178963,"2018-02-14T07:20:00",27.66,"340",220,0.16,3.82,1.11,null,null,16.8],
    [178964,"2018-02-14T07:30:00",27.66,"340",220,0.16,3.82,1.11,null,null,16.8],
    [178965,"2018-02-14T07:40:00",27.66,"340",220,0.16,3.82,1.11,null,null,16.8],
    [178966,"2018-02-14T07:50:00",27.66,"340",220,0.16,3.82,1.11,null,null,16.8],
    [178967,"2018-02-14T08:00:00",null,null,null,null,null,null,null,null,null],
    [178968,"2018-02-14T08:10:00",null,null,null,null,null,null,null,null,null],
    [178969,"2018-02-14T08:20:00",null,null,null,null,null,null,null,null,null],
    [178970,"2018-02-14T08:30:00",null,null,null,null,null,null,null,null,null],
    [178971,"2018-02-14T08:40:00",27.8,"336",220,0.16,3.76,1.37,null,null,14.7],
    [178972,"2018-02-14T08:50:00",27.75,"337",220,0.16,3.84,1.39,null,null,15.4],
    [178973,"2018-02-14T09:00:00",27.82,"336",220,0.16,3.84,1.4,null,null,14.4],
    [178974,"2018-02-14T09:10:00",27.79,"337",220,0.16,3.89,1.42,null,null,15.1],
    [178975,"2018-02-14T09:20:00",27.87,"336",220,0.16,3.95,1.43,null,null,15.1],
    [178976,"2018-02-14T09:30:00",27.88,"336",220,0.16,3.79,1.44,null,null,14.3],
    [178977,"2018-02-14T09:40:00",27.88,"337",220,0.16,3.96,1.45,null,null,14.8],
    [178978,"2018-02-14T09:50:00",27.87,"337",220,0.16,3.89,1.45,null,null,14.8],
    [178979,"2018-02-14T10:00:00",27.93,"337",220,0.16,3.92,1.46,null,null,14.7],
    [178980,"2018-02-14T10:10:00",27.95,"337",220,0.16,3.81,1.46,null,null,14.7],
    [178981,"2018-02-14T10:20:00",27.93,"338",220,0.16,3.72,1.46,null,null,20.1],
    [178982,"2018-02-14T10:30:00",27.93,"338",220,0.16,3.73,1.46,null,null,20],
    [178983,"2018-02-14T10:40:00",28,"337",220,0.16,3.79,1.47,null,null,16.9],
    [178984,"2018-02-14T10:50:00",27.98,"337",220,0.16,3.72,1.46,null,null,17.1],
    [178985,"2018-02-14T11:00:00",27.97,"338",220,0.16,3.69,1.46,null,null,16.3],
    [178986,"2018-02-14T11:10:00",27.99,"338",220,0.16,3.7,1.45,null,null,12.4],
    [178987,"2018-02-14T11:20:00",28,"338",220,0.16,3.77,1.44,null,null,13.6],
    [178988,"2018-02-14T11:30:00",27.94,"338",220,0.16,3.76,1.44,null,null,19.7],
    [178989,"2018-02-14T11:40:00",27.94,"338",220,0.16,3.9,1.43,null,null,16.6],
    [178990,"2018-02-14T11:50:00",28.11,"337",220,0.16,4,1.42,null,null,13.9],
    [178991,"2018-02-14T12:00:00",28.07,"337",220,0.16,3.87,1.41,null,null,15.9],
    [178992,"2018-02-14T12:10:00",28.08,"338",220,0.16,3.79,1.39,null,null,17],
    [178993,"2018-02-14T12:20:00",28.11,"337",220,0.16,3.74,1.38,null,null,20.9],
    [178994,"2018-02-14T12:30:00",28.15,"337",220,0.16,3.84,1.36,null,null,14.2],
    [178995,"2018-02-14T12:40:00",28.17,"337",220,0.16,3.98,1.34,null,null,24.7],
    [178996,"2018-02-14T12:50:00",28.19,"337",220,0.16,3.91,1.33,null,null,15],
    [178997,"2018-02-14T13:00:00",28.23,"338",220,0.16,3.87,1.31,null,null,14.6],
    [178998,"2018-02-14T13:10:00",28.2,"338",220,0.16,4.01,1.3,null,null,15.1],
    [178999,"2018-02-14T13:20:00",28.23,"338",220,0.16,4.02,1.28,null,null,15.7],
    [179000,"2018-02-14T13:30:00",28.22,"338",220,0.16,3.96,1.27,null,null,15.9],
    [179001,"2018-02-14T13:40:00",28.28,"337",220,0.16,3.92,1.26,null,null,15.5],
    [179002,"2018-02-14T13:50:00",28.33,"338",220,0.16,3.93,1.24,null,null,15.2],
    [179003,"2018-02-14T14:00:00",28.36,"338",220,0.16,3.96,1.23,null,null,15.2],
    [179004,"2018-02-14T14:10:00",28.41,"337",220,0.16,3.97,1.22,null,null,15.1],
    [179005,"2018-02-14T14:20:00",28.44,"338",220,0.16,3.99,1.22,null,null,14.6],
    [179006,"2018-02-14T14:30:00",28.39,"338",220,0.16,3.95,1.21,null,null,15.5],
    [179007,"2018-02-14T14:40:00",28.33,"338",220,0.16,3.96,1.21,null,null,16.2],
    [179008,"2018-02-14T14:50:00",28.39,"338",220,0.16,3.91,1.2,null,null,15.3],
    [179009,"2018-02-14T15:00:00",28.38,"338",220,0.16,3.94,1.2,null,null,15.5],
    [179010,"2018-02-14T15:10:00",28.32,"337",220,0.16,3.93,1.19,null,null,16.1],
    [179011,"2018-02-14T15:20:00",28.38,"338",220,0.16,3.97,1.19,null,null,16.3],
    [179012,"2018-02-14T15:30:00",28.31,"337",220,0.16,3.83,1.19,null,null,16.5],
    [179013,"2018-02-14T15:40:00",28.27,"337",220,0.16,3.84,1.19,null,null,16],
    [179014,"2018-02-14T15:50:00",28.25,"338",220,0.16,3.77,1.19,null,null,18.7],
    [179015,"2018-02-14T16:00:00",28.2,"337",220,0.16,3.79,1.19,null,null,17.9],
    [179016,"2018-02-14T16:10:00",28.16,"337",220,0.16,3.75,1.2,null,null,18.9],
    [179017,"2018-02-14T16:20:00",28.14,"337",220,0.16,3.67,1.2,null,null,17.9],
    [179018,"2018-02-14T16:30:00",28.17,"337",220,0.16,3.54,1.21,null,null,18.1],
    [179019,"2018-02-14T16:40:00",28.19,"337",220,0.16,3.64,1.21,null,null,19.9],
    [179020,"2018-02-14T16:50:00",28.35,"338",220,0.16,3.81,1.21,null,null,19.5],
    [179021,"2018-02-14T17:00:00",28.34,"338",220,0.16,3.92,1.22,null,null,17.9],
    [179022,"2018-02-14T17:10:00",28.44,"338",220,0.16,4.02,1.22,null,null,17.2],
    [179023,"2018-02-14T17:20:00",28.4,"338",220,0.16,3.98,1.22,null,null,17.6],
    [179024,"2018-02-14T17:30:00",28.6,"338",220,0.16,4.11,1.22,null,null,15.2],
    [179025,"2018-02-14T17:40:00",28.55,"338",220,0.16,4.03,1.22,null,null,16.8],
    [179026,"2018-02-14T17:50:00",28.47,"337",220,0.16,3.84,1.22,null,null,17.9],
    [179027,"2018-02-14T18:00:00",28.47,"338",220,0.16,3.93,1.22,null,null,18.1],
    [179028,"2018-02-14T18:10:00",28.54,"338",220,0.16,3.93,1.22,null,null,16.9],
    [179029,"2018-02-14T18:20:00",28.07,"338",220,0.16,3.52,1.22,null,null,24],
    [179030,"2018-02-14T18:30:00",28.13,"337",220,0.16,3.64,1.22,null,null,23],
    [179031,"2018-02-14T18:40:00",28.2,"338",220,0.16,3.6,1.21,null,null,25.7],
    [179032,"2018-02-14T18:50:00",28.36,"337",220,0.16,3.72,1.21,null,null,20.2],
    [179033,"2018-02-14T19:00:00",28.43,"337",220,0.16,3.93,1.2,null,null,18.8],
    [179034,"2018-02-14T19:10:00",28.23,"337",220,0.16,3.84,1.19,null,null,18.7],
    [179035,"2018-02-14T19:20:00",28.26,"337",220,0.16,3.76,1.18,null,null,20.8],
    [179036,"2018-02-14T19:30:00",28.21,"337",220,0.16,3.62,1.17,null,null,23.9],
    [179037,"2018-02-14T19:40:00",28.19,"337",220,0.16,3.66,1.16,null,null,23.8],
    [179038,"2018-02-14T19:50:00",28.31,"337",220,0.16,3.87,1.14,null,null,19.8],
    [179039,"2018-02-14T20:00:00",28.35,"338",220,0.16,3.79,1.13,null,null,19.7],
    [179040,"2018-02-14T20:10:00",28.3,"337",220,0.16,3.89,1.11,null,null,20],
    [179041,"2018-02-14T20:20:00",28.27,"337",220,0.16,3.83,1.1,null,null,16.8],
    [179042,"2018-02-14T20:30:00",28.28,"337",220,0.16,3.92,1.08,null,null,16.5],
    [179043,"2018-02-14T20:40:00",28.18,"337",220,0.16,3.7,1.06,null,null,18.7],
    [179044,"2018-02-14T20:50:00",28.18,"337",220,0.16,3.81,1.05,null,null,18.4],
    [179045,"2018-02-14T21:00:00",28.16,"337",220,0.16,3.81,1.03,null,null,19.5],
    [179046,"2018-02-14T21:10:00",28.13,"336",220,0.16,3.8,1.01,null,null,19.1],
    [179047,"2018-02-14T21:20:00",28.11,"337",220,0.16,3.7,0.99,null,null,21.2],
    [179048,"2018-02-14T21:30:00",28.11,"337",220,0.16,3.75,0.97,null,null,19.7],
    [179049,"2018-02-14T21:40:00",28.08,"337",220,0.16,3.76,0.95,null,null,17.5],
    [179050,"2018-02-14T21:50:00",28.05,"337",220,0.16,3.78,0.93,null,null,16.9],
    [179051,"2018-02-14T22:00:00",28.04,"337",220,0.16,3.75,0.91,null,null,17.4],
    [179052,"2018-02-14T22:10:00",28.04,"337",220,0.16,3.83,0.89,null,null,18.8],
    [179053,"2018-02-14T22:20:00",28.01,"336",220,0.16,3.78,0.86,null,null,18.4],
    [179054,"2018-02-14T22:30:00",28.01,"337",220,0.16,3.76,0.84,null,null,18.5],
    [179055,"2018-02-14T22:40:00",28,"337",220,0.16,3.78,0.82,null,null,18.6],
    [179056,"2018-02-14T22:50:00",27.97,"336",220,0.16,3.73,0.79,null,null,20.8],
    [179057,"2018-02-14T23:00:00",27.99,"337",220,0.16,3.81,0.77,null,null,20],
    [179058,"2018-02-14T23:10:00",27.97,"337",220,0.16,3.75,0.75,null,null,18.7],
    [179059,"2018-02-14T23:20:00",27.96,"338",220,0.16,3.83,0.73,null,null,18.4],
    [179060,"2018-02-14T23:30:00",27.97,"337",220,0.16,3.84,0.7,null,null,17.8],
    [179061,"2018-02-14T23:40:00",27.98,"337",220,0.16,3.85,0.68,null,null,17.3],
    [179062,"2018-02-14T23:50:00",27.96,"338",220,0.16,3.78,0.65,null,null,17.2],
    [179063,"2018-02-15T00:00:00",27.97,"338",220,0.16,3.8,0.63,null,null,17.2],
    [179064,"2018-02-15T00:10:00",27.95,"338",220,0.16,3.78,0.61,null,null,18],
    [179065,"2018-02-15T00:20:00",27.94,"339",220,0.16,3.75,0.59,null,null,17.7],
    [179066,"2018-02-15T00:30:00",27.9,"340",220,0.16,3.84,0.57,null,null,17.7],
    [179067,"2018-02-15T00:40:00",27.9,"339",220,0.16,3.83,0.54,null,null,17.4],
    [179068,"2018-02-15T00:50:00",27.91,"338",220,0.16,3.68,0.52,null,null,17.6],
    [179069,"2018-02-15T01:00:00",27.88,"340",220,0.16,3.92,0.5,null,null,17.5],
    [179070,"2018-02-15T01:10:00",27.85,"340",220,0.16,3.89,0.47,null,null,17.8],
    [179071,"2018-02-15T01:20:00",27.84,"339",220,0.16,3.84,0.45,null,null,16.8],
    [179072,"2018-02-15T01:30:00",27.83,"339",220,0.16,3.72,0.43,null,null,15.9],
    [179073,"2018-02-15T01:40:00",27.79,"340",220,0.16,3.77,0.41,null,null,16.9],
    [179074,"2018-02-15T01:50:00",27.76,"341",220,0.16,3.68,0.38,null,null,17.2],
    [179075,"2018-02-15T02:00:00",27.75,"340",220,0.16,3.72,0.36,null,null,17.5],
    [179076,"2018-02-15T02:10:00",27.71,"340",220,0.16,3.74,0.34,null,null,16.9],
    [179077,"2018-02-15T02:20:00",27.72,"339",220,0.16,3.66,0.32,null,null,16.4],
    [179078,"2018-02-15T02:30:00",27.68,"340",220,0.16,3.69,0.3,null,null,19.2],
    [179079,"2018-02-15T02:40:00",27.68,"339",220,0.16,3.76,0.28,null,null,13.8],
    [179080,"2018-02-15T02:50:00",27.67,"339",220,0.16,3.74,0.26,null,null,15.5],
    [179081,"2018-02-15T03:00:00",27.62,"340",220,0.16,3.68,0.24,null,null,13.4],
    [179082,"2018-02-15T03:10:00",27.57,"340",220,0.16,3.52,0.23,null,null,13.5],
    [179083,"2018-02-15T03:20:00",27.54,"340",220,0.16,3.71,0.22,null,null,13.3],
    [179084,"2018-02-15T03:30:00",27.49,"341",220,0.16,3.64,0.2,null,null,12.9],
    [179085,"2018-02-15T03:40:00",27.44,"341",220,0.16,3.64,0.2,null,null,13],
    [179086,"2018-02-15T03:50:00",27.42,"341",220,0.16,3.54,0.19,null,null,13.6],
    [179087,"2018-02-15T04:00:00",27.17,"342",220,0.16,3.59,0.2,null,null,13.6],
    [179088,"2018-02-15T04:10:00",27.16,"342",220,0.16,3.67,0.21,null,null,13.1],
    [179089,"2018-02-15T04:20:00",27.05,"341",220,0.16,3.77,0.21,null,null,13.4],
    [179090,"2018-02-15T04:30:00",27.04,"341",220,0.16,3.79,0.23,null,null,13.9],
    [179091,"2018-02-15T04:40:00",27.08,"341",220,0.16,3.62,0.26,null,null,16.7],
    [179092,"2018-02-15T04:50:00",27.18,"341",220,0.16,3.84,0.3,null,null,14.5],
    [179093,"2018-02-15T05:00:00",27.18,"341",220,0.16,3.81,0.35,null,null,17.2],
    [179094,"2018-02-15T05:10:00",27.39,"338",220,0.16,3.78,0.4,null,null,16.6],
    [179095,"2018-02-15T05:20:00",27.57,"335",220,0.16,3.74,0.45,null,null,29],
    [179096,"2018-02-15T05:30:00",27.53,"335",220,0.16,3.76,0.49,null,null,16.5],
    [179097,"2018-02-15T05:40:00",27.6,"334",220,0.16,3.86,0.53,null,null,15],
    [179098,"2018-02-15T05:50:00",27.58,"334",220,0.16,3.65,0.56,null,null,15.8],
    [179099,"2018-02-15T06:00:00",27.58,"334",220,0.16,3.73,0.6,null,null,16.3],
    [179100,"2018-02-15T06:10:00",27.59,"334",220,0.16,3.8,0.64,null,null,16.5],
    [179101,"2018-02-15T06:20:00",27.65,"334",220,0.16,3.75,0.68,null,null,46.9],
    [179102,"2018-02-15T06:30:00",27.67,"337",220,0.16,3.74,0.71,null,null,21.6],
    [179103,"2018-02-15T06:40:00",27.66,"341",220,0.16,3.66,0.75,null,null,21.5],
    [179104,"2018-02-15T06:50:00",27.6,"340",220,0.16,3.81,0.78,null,null,21.3],
    [179105,"2018-02-15T07:00:00",27.61,"343",220,0.16,3.76,0.82,null,null,18.3],
    [179106,"2018-02-15T07:10:00",27.69,"341",220,0.16,3.72,0.85,null,null,23],
    [179107,"2018-02-15T07:20:00",27.63,"342",220,0.16,3.72,0.88,null,null,17.5],
    [179108,"2018-02-15T07:30:00",27.66,"340",220,0.16,3.77,0.91,null,null,15.3],
    [179109,"2018-02-15T07:40:00",27.73,"338",220,0.16,3.77,0.94,null,null,18.5],
    [179110,"2018-02-15T07:50:00",27.57,"341",220,0.16,3.83,0.97,null,null,19.1],
    [179111,"2018-02-15T08:00:00",27.59,"340",220,0.16,3.82,1,null,null,18.5],
    [179112,"2018-02-15T08:10:00",27.66,"338",220,0.16,3.75,1.02,null,null,18.7],
    [179113,"2018-02-15T08:20:00",27.7,"338",220,0.16,3.81,1.05,null,null,20.3],
    [179114,"2018-02-15T08:30:00",27.68,"338",220,0.16,3.74,1.08,null,null,17.1],
    [179115,"2018-02-15T08:40:00",27.78,"338",220,0.16,3.87,1.1,null,null,17.6],
    [179116,"2018-02-15T08:50:00",27.73,"338",220,0.16,3.83,1.13,null,null,17.3],
    [179117,"2018-02-15T09:00:00",27.76,"338",220,0.16,3.8,1.15,null,null,16.5],
    [179118,"2018-02-15T09:10:00",27.82,"337",220,0.16,3.85,1.18,null,null,16.4],
    [179119,"2018-02-15T09:20:00",27.86,"337",220,0.16,3.88,1.2,null,null,14.6],
    [179120,"2018-02-15T09:30:00",27.87,"337",220,0.16,3.8,1.22,null,null,15.5],
    [179121,"2018-02-15T09:40:00",27.9,"337",220,0.16,3.82,1.24,null,null,16.7],
    [179122,"2018-02-15T09:50:00",27.95,"337",220,0.16,3.76,1.25,null,null,14.9],
    [179123,"2018-02-15T10:00:00",27.94,"337",220,0.16,3.78,1.26,null,null,15.6],
    [179124,"2018-02-15T10:10:00",27.99,"336",220,0.16,3.75,1.27,null,null,14],
    [179125,"2018-02-15T10:20:00",27.99,"337",220,0.16,3.92,1.28,null,null,17.1],
    [179126,"2018-02-15T10:30:00",28.04,"338",220,0.16,3.94,1.29,null,null,15.7],
    [179127,"2018-02-15T10:40:00",28.06,"338",220,0.16,3.91,1.3,null,null,14.6],
    [179128,"2018-02-15T10:50:00",28.07,"338",220,0.16,3.91,1.31,null,null,17.5],
    [179129,"2018-02-15T11:00:00",28.09,"338",220,0.16,3.93,1.31,null,null,19.2],
    [179130,"2018-02-15T11:10:00",28.08,"338",220,0.16,3.99,1.32,null,null,17.8],
    [179131,"2018-02-15T11:20:00",28.07,"338",220,0.16,3.8,1.32,null,null,14.7],
    [179132,"2018-02-15T11:30:00",28.11,"337",220,0.16,3.89,1.31,null,null,15.6],
    [179133,"2018-02-15T11:40:00",28.13,"337",220,0.16,3.8,1.31,null,null,18.6],
    [179134,"2018-02-15T11:50:00",28.13,"337",220,0.16,3.77,1.31,null,null,18],
    [179135,"2018-02-15T12:00:00",28.12,"338",220,0.16,3.79,1.29,null,null,14.2],
    [179136,"2018-02-15T12:10:00",28.12,"337",220,0.16,3.71,1.28,null,null,27.1],
    [179137,"2018-02-15T12:20:00",28.09,"338",220,0.16,3.81,1.27,null,null,27.9],
    [179138,"2018-02-15T12:30:00",28.12,"338",220,0.16,3.69,1.26,null,null,20.4],
    [179139,"2018-02-15T12:40:00",28.16,"338",220,0.16,3.82,1.25,null,null,19.8],
    [179140,"2018-02-15T12:50:00",28.26,"338",220,0.16,3.88,1.24,null,null,14.5],
    [179141,"2018-02-15T13:00:00",28.4,"338",220,0.16,3.97,1.22,null,null,14.3],
    [179142,"2018-02-15T13:10:00",28.39,"339",220,0.16,4.01,1.2,null,null,14.3],
    [179143,"2018-02-15T13:20:00",28.36,"338",220,0.16,4.07,1.19,null,null,14.2],
    [179144,"2018-02-15T13:30:00",28.37,"338",220,0.16,3.89,1.17,null,null,15.8],
    [179145,"2018-02-15T13:40:00",28.31,"338",220,0.16,4.01,1.16,null,null,16.1],
    [179146,"2018-02-15T13:50:00",28.37,"338",220,0.16,3.92,1.14,null,null,14.8],
    [179147,"2018-02-15T14:00:00",28.46,"337",220,0.16,3.91,1.13,null,null,13.6],
    [179148,"2018-02-15T14:10:00",28.38,"338",220,0.16,3.9,1.12,null,null,14.9],
    [179149,"2018-02-15T14:20:00",28.37,"338",220,0.16,3.91,1.1,null,null,14.6],
    [179150,"2018-02-15T14:30:00",28.39,"338",220,0.16,3.98,1.09,null,null,15.4],
    [179151,"2018-02-15T14:40:00",28.71,"337",220,0.16,4.04,1.09,null,null,18.5],
    [179152,"2018-02-15T14:50:00",28.81,"338",220,0.16,4.19,1.08,null,null,13.3],
    [179153,"2018-02-15T15:00:00",28.7,"337",220,0.16,4.15,1.08,null,null,14.5],
    [179154,"2018-02-15T15:10:00",28.5,"338",220,0.16,3.97,1.07,null,null,16.6],
    [179155,"2018-02-15T15:20:00",28.54,"338",220,0.16,3.99,1.07,null,null,14.8],
    [179156,"2018-02-15T15:30:00",28.62,"338",220,0.16,4.03,1.06,null,null,15],
    [179157,"2018-02-15T15:40:00",28.61,"338",220,0.16,4.06,1.06,null,null,15.7],
    [179158,"2018-02-15T15:50:00",28.54,"338",220,0.16,3.98,1.06,null,null,15.4],
    [179159,"2018-02-15T16:00:00",28.79,"338",220,0.16,4.26,1.07,null,null,13],
    [179160,"2018-02-15T16:10:00",28.94,"338",220,0.16,4.3,1.07,null,null,12.8],
    [179161,"2018-02-15T16:20:00",29.02,"338",220,0.16,4.44,1.08,null,null,10.2],
    [179162,"2018-02-15T16:30:00",28.96,"339",220,0.16,4.35,1.09,null,null,9.6],
    [179163,"2018-02-15T16:40:00",28.78,"338",220,0.16,3.85,1.1,null,null,12.9],
    [179164,"2018-02-15T16:50:00",28.78,"338",220,0.16,4.16,1.1,null,null,13.5],
    [179165,"2018-02-15T17:00:00",28.81,"339",220,0.16,4.17,1.11,null,null,25.8],
    [179166,"2018-02-15T17:10:00",28.75,"339",220,0.16,4.15,1.11,null,null,66],
    [179167,"2018-02-15T17:20:00",28.69,"339",220,0.16,4.22,1.13,null,null,15.5],
    [179168,"2018-02-15T17:30:00",28.56,"338",220,0.16,4.07,1.14,null,null,16.5],
    [179169,"2018-02-15T17:40:00",28.37,"339",220,0.16,3.91,1.15,null,null,15.1],
    [179170,"2018-02-15T17:50:00",28.45,"337",220,0.16,4.06,1.16,null,null,12.7],
    [179171,"2018-02-15T18:00:00",28.22,"337",220,0.16,3.81,1.17,null,null,14.5],
    [179172,"2018-02-15T18:10:00",28.25,"338",220,0.16,3.79,1.17,null,null,14.7],
    [179173,"2018-02-15T18:20:00",28.4,"338",220,0.16,3.96,1.18,null,null,19.2],
    [179174,"2018-02-15T18:30:00",28.52,"339",220,0.16,4.01,1.19,null,null,19.8],
    [179175,"2018-02-15T18:40:00",28.54,"338",220,0.16,4.01,1.2,null,null,19.4],
    [179176,"2018-02-15T18:50:00",28.5,"338",220,0.16,3.96,1.2,null,null,17.6],
    [179177,"2018-02-15T19:00:00",28.55,"338",220,0.16,4.2,1.2,null,null,16],
    [179178,"2018-02-15T19:10:00",28.5,"338",220,0.16,4.12,1.2,null,null,16.1],
    [179179,"2018-02-15T19:20:00",28.52,"339",220,0.16,4.32,1.2,null,null,15.2],
    [179180,"2018-02-15T19:30:00",28.48,"338",220,0.16,4.1,1.2,null,null,30.5],
    [179181,"2018-02-15T19:40:00",28.45,"338",220,0.16,4.03,1.19,null,null,17.6],
    [179182,"2018-02-15T19:50:00",28.45,"339",220,0.16,4.08,1.19,null,null,10.2],
    [179183,"2018-02-15T20:00:00",28.44,"338",220,0.16,3.92,1.19,null,null,15.6],
    [179184,"2018-02-15T20:10:00",28.32,"339",220,0.16,3.92,1.18,null,null,17.1],
    [179185,"2018-02-15T20:20:00",28.25,"338",220,0.16,3.83,1.16,null,null,16.2],
    [179186,"2018-02-15T20:30:00",28.35,"338",220,0.16,3.85,1.14,null,null,17.7],
    [179187,"2018-02-15T20:40:00",28.28,"337",220,0.16,3.95,1.13,null,null,16.4],
    [179188,"2018-02-15T20:50:00",28.26,"337",220,0.16,3.91,1.11,null,null,18.2],
    [179189,"2018-02-15T21:00:00",28.24,"338",220,0.16,3.92,1.09,null,null,16.1],
    [179190,"2018-02-15T21:10:00",28.21,"338",220,0.16,3.92,1.07,null,null,15.7],
    [179191,"2018-02-15T21:20:00",28.17,"338",220,0.16,3.87,1.05,null,null,15.6],
    [179192,"2018-02-15T21:30:00",28.14,"337",220,0.16,3.89,1.03,null,null,17.1],
    [179193,"2018-02-15T21:40:00",28.13,"337",220,0.16,3.91,1.01,null,null,17.3],
    [179194,"2018-02-15T21:50:00",28.1,"338",220,0.16,3.82,0.99,null,null,16.2],
    [179195,"2018-02-15T22:00:00",28.09,"338",220,0.16,3.84,0.97,null,null,17.4],
    [179196,"2018-02-15T22:10:00",28.05,"338",220,0.16,3.75,0.95,null,null,15.2],
    [179197,"2018-02-15T22:20:00",28.01,"337",220,0.16,3.88,0.93,null,null,14.7],
    [179198,"2018-02-15T22:30:00",28,"338",220,0.16,3.81,0.91,null,null,17.2],
    [179199,"2018-02-15T22:40:00",27.96,"337",220,0.16,3.78,0.89,null,null,16.5],
    [179200,"2018-02-15T22:50:00",27.98,"337",220,0.16,3.8,0.86,null,null,16.9],
    [179201,"2018-02-15T23:00:00",27.96,"337",220,0.16,3.84,0.84,null,null,17.1],
    [179202,"2018-02-15T23:10:00",27.96,"337",220,0.16,3.81,0.81,null,null,17.8],
    [179203,"2018-02-15T23:20:00",27.94,"338",220,0.16,3.81,0.79,null,null,16.9],
    [179204,"2018-02-15T23:30:00",27.92,"338",220,0.16,3.84,0.77,null,null,17.5],
    [179205,"2018-02-15T23:40:00",27.91,"338",220,0.16,3.8,0.75,null,null,16.6],
    [179206,"2018-02-15T23:50:00",27.9,"337",220,0.16,3.78,0.73,null,null,16.6],
    [179207,"2018-02-16T00:00:00",27.9,"338",220,0.16,3.74,0.7,null,null,18.7],
    [179208,"2018-02-16T00:10:00",27.9,"337",220,0.16,3.81,0.68,null,null,15.2],
    [179209,"2018-02-16T00:20:00",27.86,"337",220,0.16,3.78,0.65,null,null,16.3],
    [179210,"2018-02-16T00:30:00",27.86,"337",220,0.16,3.78,0.63,null,null,15.5],
    [179211,"2018-02-16T00:40:00",27.88,"337",220,0.16,3.7,0.61,null,null,15.7],
    [179212,"2018-02-16T00:50:00",27.87,"337",220,0.16,3.87,0.58,null,null,14.4],
    [179213,"2018-02-16T01:00:00",27.86,"337",220,0.16,3.78,0.56,null,null,18.4],
    [179214,"2018-02-16T01:10:00",27.86,"337",220,0.16,3.88,0.53,null,null,17.2],
    [179215,"2018-02-16T01:20:00",27.84,"337",220,0.16,3.83,0.51,null,null,17.2],
    [179216,"2018-02-16T01:30:00",27.85,"337",220,0.16,3.84,0.49,null,null,15.3],
    [179217,"2018-02-16T01:40:00",27.84,"337",220,0.16,3.85,0.46,null,null,15.9],
    [179218,"2018-02-16T01:50:00",27.85,"336",220,0.16,3.85,0.44,null,null,17.6],
    [179219,"2018-02-16T02:00:00",27.83,"336",220,0.16,3.82,0.42,null,null,16.1],
    [179220,"2018-02-16T02:10:00",27.82,"336",220,0.16,3.86,0.39,null,null,15.8],
    [179221,"2018-02-16T02:20:00",27.83,"336",220,0.16,3.73,0.37,null,null,23.8],
    [179222,"2018-02-16T02:30:00",27.82,"337",220,0.16,3.85,0.35,null,null,13.8],
    [179223,"2018-02-16T02:40:00",27.81,"338",220,0.16,3.64,0.32,null,null,13],
    [179224,"2018-02-16T02:50:00",27.79,"337",220,0.16,3.78,0.3,null,null,13.8],
    [179225,"2018-02-16T03:00:00",27.78,"337",220,0.16,3.67,0.28,null,null,14.4],
    [179226,"2018-02-16T03:10:00",27.77,"337",220,0.16,3.71,0.26,null,null,20.6],
    [179227,"2018-02-16T03:20:00",27.74,"336",220,0.16,3.66,0.24,null,null,15.3],
    [179228,"2018-02-16T03:30:00",27.72,"336",220,0.16,3.61,0.22,null,null,16.7],
    [179229,"2018-02-16T03:40:00",27.69,"335",220,0.16,3.81,0.2,null,null,15.5],
    [179230,"2018-02-16T03:50:00",27.67,"337",220,0.16,3.74,0.19,null,null,18],
    [179231,"2018-02-16T04:00:00",27.66,"336",220,0.16,3.61,0.18,null,null,14.4],
    [179232,"2018-02-16T04:10:00",27.64,"336",220,0.16,3.73,0.16,null,null,13.5],
    [179233,"2018-02-16T04:20:00",27.6,"336",220,0.16,3.75,0.15,null,null,13.6],
    [179234,"2018-02-16T04:30:00",27.54,"336",220,0.16,3.74,0.15,null,null,14],
    [179235,"2018-02-16T04:40:00",27.51,"337",220,0.16,3.67,0.15,null,null,13.9],
    [179236,"2018-02-16T04:50:00",27.29,"336",220,0.16,3.86,0.16,null,null,18.1],
    [179237,"2018-02-16T05:00:00",27.25,"337",220,0.16,3.87,0.18,null,null,19.7],
    [179238,"2018-02-16T05:10:00",27.4,"335",220,0.16,3.87,0.21,null,null,15.7],
    [179239,"2018-02-16T05:20:00",27.32,"336",220,0.16,3.97,0.26,null,null,14.5],
    [179240,"2018-02-16T05:30:00",27.28,"336",220,0.16,3.96,0.32,null,null,15.3],
    [179241,"2018-02-16T05:40:00",27.42,"336",220,0.16,3.84,0.37,null,null,17.2],
    [179242,"2018-02-16T05:50:00",27.65,"334",220,0.16,3.72,0.42,null,null,15.5],
    [179243,"2018-02-16T06:00:00",27.64,"334",220,0.16,3.6,0.46,null,null,15.6],
    [179244,"2018-02-16T06:10:00",27.67,"334",220,0.16,3.72,0.5,null,null,15.5],
    [179245,"2018-02-16T06:20:00",27.71,"333",220,0.16,3.74,0.54,null,null,15.5],
    [179246,"2018-02-16T06:30:00",27.64,"334",220,0.16,3.78,0.59,null,null,18.7],
    [179247,"2018-02-16T06:40:00",27.6,"334",220,0.16,3.78,0.63,null,null,17.1],
    [179248,"2018-02-16T06:50:00",27.67,"334",220,0.16,3.78,0.67,null,null,20],
    [179249,"2018-02-16T07:00:00",27.65,"338",220,0.16,3.68,0.7,null,null,22.4],
    [179250,"2018-02-16T07:10:00",27.71,"341",220,0.16,3.67,0.74,null,null,23.6],
    [179251,"2018-02-16T07:20:00",27.69,"342",220,0.16,3.85,0.77,null,null,23],
    [179252,"2018-02-16T07:30:00",27.74,"343",220,0.16,3.73,0.81,null,null,16.7],
    [179253,"2018-02-16T07:40:00",27.71,"343",220,0.16,3.71,0.84,null,null,17.7],
    [179254,"2018-02-16T07:50:00",27.69,"341",220,0.16,3.67,0.87,null,null,17.1],
    [179255,"2018-02-16T08:00:00",27.75,"341",220,0.16,3.62,0.91,null,null,14.6],
    [179256,"2018-02-16T08:10:00",27.76,"340",220,0.16,3.78,0.93,null,null,14.1],
    [179257,"2018-02-16T08:20:00",27.73,"340",220,0.16,3.68,0.96,null,null,15.9],
    [179258,"2018-02-16T08:30:00",27.75,"339",220,0.16,3.72,0.99,null,null,15.7],
    [179259,"2018-02-16T08:40:00",27.77,"339",220,0.16,3.71,1.02,null,null,15.6],
    [179260,"2018-02-16T08:50:00",27.78,"339",220,0.16,3.89,1.04,null,null,18.6],
    [179261,"2018-02-16T09:00:00",27.79,"339",220,0.16,3.86,1.07,null,null,16.2],
    [179262,"2018-02-16T09:10:00",27.87,"338",220,0.16,3.83,1.1,null,null,15.5],
    [179263,"2018-02-16T09:20:00",27.89,"338",220,0.16,3.84,1.13,null,null,15.1],
    [179264,"2018-02-16T09:30:00",27.88,"338",220,0.16,3.78,1.14,null,null,16.7],
    [179265,"2018-02-16T09:40:00",27.94,"338",220,0.16,3.82,1.17,null,null,15.7],
    [179266,"2018-02-16T09:50:00",27.97,"337",220,0.16,3.92,1.19,null,null,15.3],
    [179267,"2018-02-16T10:00:00",27.99,"337",220,0.16,3.87,1.21,null,null,14.7],
    [179268,"2018-02-16T10:10:00",27.95,"338",220,0.16,3.84,1.22,null,null,13.8],
    [179269,"2018-02-16T10:20:00",28.04,"338",220,0.16,3.86,1.24,null,null,15.1],
    [179270,"2018-02-16T10:30:00",28.03,"338",220,0.16,3.91,1.25,null,null,15.5],
    [179271,"2018-02-16T10:40:00",28.02,"337",220,0.16,3.85,1.26,null,null,14.9],
    [179272,"2018-02-16T10:50:00",28.03,"337",220,0.16,3.77,1.27,null,null,15.3],
    [179273,"2018-02-16T11:00:00",28.04,"338",220,0.16,3.71,1.27,null,null,14.4],
    [179274,"2018-02-16T11:10:00",28.07,"338",220,0.16,3.77,1.28,null,null,17.4],
    [179275,"2018-02-16T11:20:00",28.11,"337",220,0.16,3.81,1.29,null,null,18.8],
    [179276,"2018-02-16T11:30:00",28.11,"338",220,0.16,3.94,1.29,null,null,16.5],
    [179277,"2018-02-16T11:40:00",28.1,"338",220,0.16,3.87,1.28,null,null,17.6],
    [179278,"2018-02-16T11:50:00",28.15,"338",220,0.16,3.81,1.28,null,null,17.5],
    [179279,"2018-02-16T12:10:00",28.15,"338",220,0.16,3.89,1.26,null,null,38.8],
    [179280,"2018-02-16T12:20:00",28.12,"338",220,0.16,3.94,1.25,null,null,15.4],
    [179281,"2018-02-16T12:30:00",28.25,"338",220,0.16,4.01,1.23,null,null,14],
    [179282,"2018-02-16T12:40:00",28.25,"338",220,0.16,4.09,1.21,null,null,15.7],
    [179283,"2018-02-16T12:50:00",28.41,"338",220,0.16,4.14,1.19,null,null,13],
    [179284,"2018-02-16T13:00:00",28.37,"338",220,0.16,4.04,1.17,null,null,14],
    [179285,"2018-02-16T13:10:00",28.31,"338",220,0.16,4.1,1.15,null,null,14.4],
    [179286,"2018-02-16T13:20:00",28.33,"338",220,0.16,4,1.12,null,null,15.8],
    [179287,"2018-02-16T13:30:00",28.43,"337",220,0.16,3.99,1.1,null,null,13.5],
    [179288,"2018-02-16T13:40:00",28.45,"338",220,0.16,4.07,1.08,null,null,13.7],
    [179289,"2018-02-16T13:50:00",28.4,"338",220,0.16,3.94,1.06,null,null,13.1],
    [179290,"2018-02-16T14:00:00",28.44,"338",220,0.16,3.96,1.04,null,null,14.2],
    [179291,"2018-02-16T14:10:00",28.41,"337",220,0.16,3.94,1.02,null,null,14.2],
    [179292,"2018-02-16T14:20:00",28.42,"338",220,0.16,4.01,1,null,null,13.6],
    [179293,"2018-02-16T14:30:00",28.37,"339",220,0.16,3.91,0.98,null,null,17.5],
    [179294,"2018-02-16T14:40:00",28.38,"338",220,0.16,3.97,0.97,null,null,14.8],
    [179295,"2018-02-16T14:50:00",28.46,"338",220,0.16,3.9,0.96,null,null,15.3],
    [179296,"2018-02-16T15:00:00",28.43,"337",220,0.16,3.87,0.95,null,null,15.9],
    [179297,"2018-02-16T15:10:00",28.61,"337",220,0.16,4.03,0.93,null,null,12.9],
    [179298,"2018-02-16T15:20:00",28.55,"338",220,0.16,3.95,0.92,null,null,15.5],
    [179299,"2018-02-16T15:30:00",28.32,"337",220,0.16,3.85,0.91,null,null,15.9],
    [179300,"2018-02-16T15:40:00",28.4,"338",220,0.16,3.87,0.91,null,null,14.7],
    [179301,"2018-02-16T15:50:00",28.31,"337",220,0.16,3.88,0.9,null,null,16.8],
    [179302,"2018-02-16T16:00:00",28.29,"337",220,0.16,3.78,0.9,null,null,17],
    [179303,"2018-02-16T16:10:00",28.28,"337",220,0.16,3.76,0.89,null,null,17.3],
    [179304,"2018-02-16T16:20:00",28.25,"338",220,0.16,3.75,0.89,null,null,19.5],
    [179305,"2018-02-16T16:30:00",28.23,"338",220,0.16,3.68,0.89,null,null,19.5],
    [179306,"2018-02-16T16:40:00",28.24,"338",220,0.16,3.79,0.89,null,null,19.4],
    [179307,"2018-02-16T16:50:00",28.23,"338",220,0.16,3.67,0.9,null,null,19.8],
    [179308,"2018-02-16T17:00:00",28.21,"337",220,0.16,3.74,0.9,null,null,18.3],
    [179309,"2018-02-16T17:10:00",28.24,"338",220,0.16,3.6,0.91,null,null,16.8],
    [179310,"2018-02-16T17:20:00",28.28,"338",220,0.16,3.73,0.91,null,null,17.3],
    [179311,"2018-02-16T17:30:00",28.47,"338",220,0.16,3.8,0.92,null,null,15.6],
    [179312,"2018-02-16T17:40:00",28.67,"339",220,0.16,4.11,0.93,null,null,12.5],
    [179313,"2018-02-16T17:50:00",28.6,"339",220,0.16,4.06,0.94,null,null,14.5],
    [179314,"2018-02-16T18:00:00",28.61,"338",220,0.16,4.08,0.95,null,null,16.2],
    [179315,"2018-02-16T18:10:00",28.55,"338",220,0.16,4.06,0.97,null,null,14.7],
    [179316,"2018-02-16T18:20:00",28.49,"338",220,0.16,4.04,0.99,null,null,15.5],
    [179317,"2018-02-16T18:30:00",28.42,"337",220,0.16,4.09,1,null,null,16],
    [179318,"2018-02-16T18:40:00",28.41,"337",220,0.16,4.03,1.02,null,null,14.3],
    [179319,"2018-02-16T18:50:00",28.37,"338",220,0.16,4.04,1.04,null,null,13.4],
    [179320,"2018-02-16T19:00:00",28.35,"338",220,0.16,4.04,1.06,null,null,14.1],
    [179321,"2018-02-16T19:10:00",28.34,"337",220,0.16,4.05,1.07,null,null,13.7],
    [179322,"2018-02-16T19:20:00",28.39,"338",220,0.16,4.04,1.08,null,null,16.2],
    [179323,"2018-02-16T19:30:00",28.37,"338",220,0.16,4.08,1.09,null,null,17.7],
    [179324,"2018-02-16T19:40:00",28.35,"338",220,0.16,4.08,1.11,null,null,17.7],
    [179325,"2018-02-16T19:50:00",28.32,"338",220,0.16,3.97,1.12,null,null,17.6],
    [179326,"2018-02-16T20:00:00",28.3,"337",220,0.16,4.01,1.13,null,null,17],
    [179327,"2018-02-16T20:10:00",28.28,"337",220,0.16,4,1.13,null,null,16.3],
    [179328,"2018-02-16T20:20:00",28.27,"338",220,0.16,3.97,1.13,null,null,17],
    [179329,"2018-02-16T20:30:00",28.27,"338",220,0.16,4,1.13,null,null,16.1],
    [179330,"2018-02-16T20:40:00",28.27,"338",220,0.16,3.93,1.13,null,null,14.3],
    [179331,"2018-02-16T20:50:00",28.27,"338",220,0.16,3.85,1.13,null,null,15.6],
    [179332,"2018-02-16T21:00:00",28.34,"338",220,0.16,3.84,1.11,null,null,19.3],
    [179333,"2018-02-16T21:10:00",28.3,"338",220,0.16,3.95,1.1,null,null,19],
    [179334,"2018-02-16T21:20:00",28.22,"338",220,0.16,3.92,1.08,null,null,16.9],
    [179335,"2018-02-16T21:30:00",28.17,"337",220,0.16,3.82,1.06,null,null,15.7],
    [179336,"2018-02-16T21:40:00",28.16,"337",220,0.16,3.81,1.03,null,null,17.8],
    [179337,"2018-02-16T21:50:00",28.16,"337",220,0.16,3.83,1.02,null,null,17.8],
    [179338,"2018-02-16T22:00:00",28.14,"337",220,0.16,3.8,1,null,null,18.6],
    [179339,"2018-02-16T22:10:00",28.12,"337",220,0.16,3.83,0.98,null,null,17.1],
    [179340,"2018-02-16T22:20:00",28.12,"337",220,0.16,3.79,0.96,null,null,20.5],
    [179341,"2018-02-16T22:30:00",28.1,"338",220,0.16,3.84,0.94,null,null,20],
    [179342,"2018-02-16T22:40:00",28.07,"338",220,0.16,3.73,0.91,null,null,19],
    [179343,"2018-02-16T22:50:00",28.06,"338",220,0.16,3.73,0.89,null,null,18.3],
    [179344,"2018-02-16T23:00:00",28.05,"338",220,0.16,3.77,0.87,null,null,17.3],
    [179345,"2018-02-16T23:10:00",28.03,"337",220,0.16,3.78,0.84,null,null,21],
    [179346,"2018-02-16T23:20:00",28.02,"338",220,0.16,3.76,0.82,null,null,18.9],
    [179347,"2018-02-16T23:30:00",27.99,"337",220,0.16,3.7,0.8,null,null,18.1],
    [179348,"2018-02-16T23:40:00",27.98,"337",220,0.16,3.72,0.78,null,null,18.1],
    [179349,"2018-02-16T23:50:00",27.97,"337",220,0.16,3.74,0.75,null,null,19.2],
    [179350,"2018-02-17T00:00:00",27.96,"337",220,0.16,3.73,0.73,null,null,18.3],
    [179351,"2018-02-17T00:10:00",27.98,"337",220,0.16,3.75,0.7,null,null,17.9],
    [179352,"2018-02-17T00:20:00",27.95,"338",220,0.16,3.72,0.68,null,null,19.5],
    [179353,"2018-02-17T00:30:00",27.96,"337",220,0.16,3.69,0.66,null,null,19.1],
    [179354,"2018-02-17T00:40:00",27.96,"337",220,0.16,3.75,0.63,null,null,21.5],
    [179355,"2018-02-17T00:50:00",27.96,"337",220,0.16,3.76,0.61,null,null,18.9],
    [179356,"2018-02-17T01:00:00",27.97,"337",220,0.16,3.75,0.58,null,null,21.7],
    [179357,"2018-02-17T01:10:00",27.87,"337",220,0.16,3.68,0.56,null,null,19.3],
    [179358,"2018-02-17T01:20:00",27.93,"337",220,0.16,3.73,0.53,null,null,18.3],
    [179359,"2018-02-17T01:30:00",27.93,"337",220,0.16,3.67,0.51,null,null,17.6],
    [179360,"2018-02-17T01:40:00",27.86,"337",220,0.16,3.67,0.48,null,null,21],
    [179361,"2018-02-17T01:50:00",27.89,"336",220,0.16,3.61,0.46,null,null,16],
    [179362,"2018-02-17T02:00:00",27.88,"336",220,0.16,3.57,0.43,null,null,14.3],
    [179363,"2018-02-17T02:10:00",27.85,"336",220,0.16,3.66,0.41,null,null,15.3],
    [179364,"2018-02-17T02:20:00",27.84,"336",220,0.16,3.66,0.38,null,null,15.4],
    [179365,"2018-02-17T02:30:00",27.82,"336",220,0.16,3.66,0.36,null,null,14.2],
    [179366,"2018-02-17T02:40:00",27.82,"336",220,0.16,3.66,0.34,null,null,13.8],
    [179367,"2018-02-17T02:50:00",27.82,"336",220,0.16,3.68,0.31,null,null,14.8],
    [179368,"2018-02-17T03:00:00",27.8,"336",220,0.16,3.63,0.29,null,null,13.3],
    [179369,"2018-02-17T03:10:00",27.79,"336",220,0.16,3.63,0.27,null,null,14.9],
    [179370,"2018-02-17T03:20:00",27.8,"336",220,0.16,3.64,0.24,null,null,13.1],
    [179371,"2018-02-17T03:30:00",27.81,"335",220,0.16,3.55,0.22,null,null,14.2],
    [179372,"2018-02-17T03:40:00",27.76,"335",220,0.16,3.61,0.2,null,null,13.4],
    [179373,"2018-02-17T03:50:00",27.7,"336",220,0.16,3.61,0.18,null,null,12.9],
    [179374,"2018-02-17T04:00:00",27.71,"335",220,0.16,3.68,0.15,null,null,20.8],
    [179375,"2018-02-17T04:10:00",27.67,"336",220,0.16,3.63,0.13,null,null,13.5],
    [179376,"2018-02-17T04:20:00",27.6,"336",220,0.16,3.43,0.12,null,null,12],
    [179377,"2018-02-17T04:30:00",27.55,"336",220,0.16,3.45,0.1,null,null,12],
    [179378,"2018-02-17T04:40:00",27.49,"338",220,0.16,3.49,0.09,null,null,11.1],
    [179379,"2018-02-17T04:50:00",27.46,"338",220,0.16,3.51,0.08,null,null,11.1],
    [179380,"2018-02-17T05:00:00",27.44,"337",220,0.16,3.5,0.08,null,null,18.4],
    [179381,"2018-02-17T05:10:00",27.51,"337",220,0.16,3.54,0.08,null,null,11.9],
    [179382,"2018-02-17T05:20:00",27.47,"338",220,0.16,3.44,0.09,null,null,11.6],
    [179383,"2018-02-17T05:30:00",27.46,"338",220,0.16,3.5,0.11,null,null,12],
    [179384,"2018-02-17T05:40:00",27.41,"338",220,0.16,3.51,0.15,null,null,16],
    [179385,"2018-02-17T05:50:00",27.63,"334",220,0.16,3.64,0.2,null,null,16.9],
    [179386,"2018-02-17T06:00:00",27.34,"337",220,0.16,3.7,0.27,null,null,18.3],
    [179387,"2018-02-17T06:10:00",27.38,"337",220,0.16,3.62,0.33,null,null,16.6],
    [179388,"2018-02-17T06:20:00",27.58,"334",220,0.16,3.7,0.38,null,null,17.6],
    [179389,"2018-02-17T06:30:00",27.74,"331",220,0.16,3.64,0.41,null,null,16.9],
    [179390,"2018-02-17T06:40:00",27.8,"330",220,0.16,3.6,0.46,null,null,16.3],
    [179391,"2018-02-17T06:50:00",27.71,"331",220,0.16,3.65,0.51,null,null,16.3],
    [179392,"2018-02-17T07:00:00",27.66,"332",220,0.16,3.64,0.55,null,null,17.2],
    [179393,"2018-02-17T07:10:00",27.76,"331",220,0.16,3.65,0.59,null,null,18.6],
    [179394,"2018-02-17T07:20:00",27.76,"333",220,0.16,3.63,0.63,null,null,15.7],
    [179395,"2018-02-17T07:30:00",27.76,"336",220,0.16,3.63,0.67,null,null,17.8],
    [179396,"2018-02-17T07:40:00",27.77,"338",220,0.16,3.62,0.71,null,null,19.4],
    [179397,"2018-02-17T07:50:00",27.8,"340",220,0.16,3.63,0.74,null,null,23.6],
    [179398,"2018-02-17T08:00:00",27.82,"340",220,0.16,3.58,0.78,null,null,18.3],
    [179399,"2018-02-17T08:10:00",27.81,"341",220,0.16,3.66,0.81,null,null,18.1],
    [179400,"2018-02-17T08:20:00",27.84,"338",220,0.16,3.64,0.84,null,null,17.1],
    [179401,"2018-02-17T08:30:00",27.84,"338",220,0.16,3.63,0.88,null,null,15.9],
    [179402,"2018-02-17T08:40:00",27.85,"337",220,0.16,3.72,0.91,null,null,16.6],
    [179403,"2018-02-17T08:50:00",27.85,"337",220,0.16,3.66,0.94,null,null,15.7],
    [179404,"2018-02-17T09:00:00",27.91,"337",220,0.16,3.72,0.97,null,null,16.2],
    [179405,"2018-02-17T09:20:00",27.96,"336",220,0.16,3.73,1.02,null,null,15.4],
    [179406,"2018-02-17T09:30:00",27.98,"336",220,0.16,3.7,1.05,null,null,18],
    [179407,"2018-02-17T09:40:00",27.99,"335",220,0.16,3.71,1.08,null,null,16.9],
    [179408,"2018-02-17T09:50:00",28.04,"334",220,0.16,3.71,1.11,null,null,16.7],
    [179409,"2018-02-17T10:00:00",28.09,"334",220,0.16,3.72,1.13,null,null,15.9],
    [179410,"2018-02-17T10:20:00",28.17,"333",220,0.16,3.78,1.17,null,null,14.1],
    [179411,"2018-02-17T10:30:00",28.18,"334",220,0.16,3.81,1.19,null,null,16.4],
    [179412,"2018-02-17T10:40:00",28.21,"334",220,0.16,3.83,1.21,null,null,15.2],
    [179413,"2018-02-17T10:50:00",28.24,"335",220,0.16,3.8,1.22,null,null,13.8],
    [179414,"2018-02-17T11:00:00",28.26,"335",220,0.16,3.79,1.23,null,null,14.6],
    [179415,"2018-02-17T11:10:00",28.29,"334",220,0.16,3.79,1.24,null,null,15],
    [179416,"2018-02-17T11:20:00",28.26,"336",220,0.16,3.83,1.25,null,null,16.8],
    [179417,"2018-02-17T11:30:00",28.25,"336",220,0.16,3.75,1.25,null,null,17.9],
    [179418,"2018-02-17T11:40:00",28.18,"336",220,0.16,3.69,1.25,null,null,17.3],
    [179419,"2018-02-17T11:50:00",28.18,"336",220,0.16,3.72,1.25,null,null,16.1],
    [179420,"2018-02-17T12:00:00",28.21,"336",220,0.16,3.64,1.25,null,null,14.1],
    [179421,"2018-02-17T12:10:00",28.23,"336",220,0.16,3.69,1.24,null,null,14.5],
    [179422,"2018-02-17T12:20:00",28.21,"336",220,0.16,3.68,1.23,null,null,15.8],
    [179423,"2018-02-17T12:30:00",28.15,"335",220,0.16,3.79,1.22,null,null,15.5],
    [179424,"2018-02-17T12:40:00",28.24,"336",220,0.16,3.86,1.21,null,null,14.4],
    [179425,"2018-02-17T12:50:00",28.23,"336",220,0.16,3.81,1.19,null,null,15.6],
    [179426,"2018-02-17T13:00:00",28.26,"336",220,0.16,3.78,1.17,null,null,16.3],
    [179427,"2018-02-17T13:10:00",28.39,"336",220,0.16,3.8,1.14,null,null,16.3],
    [179428,"2018-02-17T13:20:00",28.35,"336",220,0.16,3.8,1.12,null,null,15.9],
    [179429,"2018-02-17T13:30:00",28.46,"336",220,0.16,3.8,1.09,null,null,19.9],
    [179430,"2018-02-17T13:40:00",28.57,"336",220,0.16,3.79,1.06,null,null,19.2],
    [179431,"2018-02-17T13:50:00",28.58,"336",220,0.16,3.85,1.04,null,null,18.2],
    [179432,"2018-02-17T14:00:00",28.53,"337",220,0.16,3.85,1.01,null,null,15.5],
    [179433,"2018-02-17T14:10:00",28.57,"337",220,0.16,3.84,0.99,null,null,16.5],
    [179434,"2018-02-17T14:20:00",28.55,"337",220,0.16,3.81,0.97,null,null,18.1],
    [179435,"2018-02-17T14:30:00",28.62,"336",220,0.16,3.81,0.94,null,null,16.6],
    [179436,"2018-02-17T14:40:00",28.62,"336",220,0.16,3.86,0.93,null,null,17],
    [179437,"2018-02-17T14:50:00",28.65,"336",220,0.16,3.89,0.91,null,null,15.5],
    [179438,"2018-02-17T15:00:00",28.49,"336",220,0.16,3.78,0.89,null,null,16.4],
    [179439,"2018-02-17T15:10:00",28.58,"335",220,0.16,3.8,0.87,null,null,16.3],
    [179440,"2018-02-17T15:20:00",28.62,"335",220,0.16,3.86,0.86,null,null,14.5],
    [179441,"2018-02-17T15:30:00",28.62,"336",220,0.16,3.87,0.85,null,null,18.1],
    [179442,"2018-02-17T15:40:00",28.51,"336",220,0.16,3.83,0.84,null,null,13.3],
    [179443,"2018-02-17T15:50:00",28.46,"336",220,0.16,3.8,0.83,null,null,13.4],
    [179444,"2018-02-17T16:00:00",28.46,"335",220,0.16,3.76,0.82,null,null,14.3],
    [179445,"2018-02-17T16:10:00",28.45,"335",220,0.16,3.76,0.81,null,null,19.5],
    [179446,"2018-02-17T16:20:00",28.4,"336",220,0.16,3.7,0.8,null,null,17.9],
    [179447,"2018-02-17T16:30:00",28.32,"336",220,0.16,3.71,0.8,null,null,21.2],
    [179448,"2018-02-17T16:40:00",28.36,"336",220,0.16,3.65,0.8,null,null,23.8],
    [179449,"2018-02-17T16:50:00",28.32,"336",220,0.16,3.58,0.8,null,null,21.4],
    [179450,"2018-02-17T17:00:00",28.3,"335",220,0.16,3.6,0.8,null,null,20.6],
    [179451,"2018-02-17T17:10:00",28.34,"336",220,0.16,3.55,0.8,null,null,18.2],
    [179452,"2018-02-17T17:20:00",28.49,"337",220,0.16,3.67,0.8,null,null,16.9],
    [179453,"2018-02-17T17:30:00",28.72,"336",220,0.16,4.07,0.81,null,null,13.4],
    [179454,"2018-02-17T17:40:00",28.71,"336",220,0.16,4.07,0.82,null,null,12.6],
    [179455,"2018-02-17T17:50:00",28.67,"336",220,0.16,4.12,0.84,null,null,13.6],
    [179456,"2018-02-17T18:00:00",28.55,"336",220,0.16,4.03,0.87,null,null,15.6],
    [179457,"2018-02-17T18:10:00",28.4,"337",220,0.16,3.95,0.89,null,null,18.4],
    [179458,"2018-02-17T18:20:00",28.38,"336",220,0.16,3.87,0.91,null,null,17.6],
    [179459,"2018-02-17T18:30:00",28.38,"336",220,0.16,3.87,0.94,null,null,15],
    [179460,"2018-02-17T18:40:00",28.33,"336",220,0.16,3.85,0.97,null,null,16.7],
    [179461,"2018-02-17T18:50:00",28.21,"336",220,0.16,3.79,0.99,null,null,16.3],
    [179462,"2018-02-17T19:00:00",28.22,"336",220,0.16,3.77,1.02,null,null,18.9],
    [179463,"2018-02-17T19:10:00",28.17,"336",220,0.16,3.69,1.05,null,null,22.5],
    [179464,"2018-02-17T19:20:00",28.18,"336",220,0.16,3.69,1.08,null,null,18.7],
    [179465,"2018-02-17T19:30:00",28.13,"335",220,0.16,3.71,1.1,null,null,18.6],
    [179466,"2018-02-17T19:40:00",28.1,"336",220,0.16,3.76,1.12,null,null,16.9],
    [179467,"2018-02-17T19:50:00",28.12,"336",220,0.16,3.72,1.14,null,null,16.7],
    [179468,"2018-02-17T20:00:00",28.15,"336",220,0.16,3.75,1.16,null,null,18.2],
    [179469,"2018-02-17T20:10:00",28.21,"336",220,0.16,3.71,1.17,null,null,20.9],
    [179470,"2018-02-17T20:20:00",28.21,"337",220,0.16,3.72,1.19,null,null,16.9],
    [179471,"2018-02-17T20:30:00",28.2,"337",220,0.16,3.65,1.2,null,null,16.7],
    [179472,"2018-02-17T20:40:00",28.16,"337",220,0.16,3.66,1.22,null,null,16.2],
    [179473,"2018-02-17T20:50:00",28.14,"336",220,0.16,3.66,1.23,null,null,15.5],
    [179474,"2018-02-17T21:00:00",28.13,"336",220,0.16,3.62,1.24,null,null,14.5],
    [179475,"2018-02-17T21:10:00",28.14,"336",220,0.16,3.66,1.24,null,null,16.3],
    [179476,"2018-02-17T21:20:00",28.13,"336",220,0.16,3.66,1.24,null,null,15.6],
    [179477,"2018-02-17T21:30:00",28.13,"337",220,0.16,3.64,1.24,null,null,15.2],
    [179478,"2018-02-17T21:40:00",28.13,"337",220,0.16,3.56,1.24,null,null,15.2],
    [179479,"2018-02-17T21:50:00",28.13,"337",220,0.16,3.43,1.24,null,null,14.1],
    [179480,"2018-02-17T22:00:00",28.14,"336",220,0.16,3.62,1.23,null,null,19.6],
    [179481,"2018-02-17T22:10:00",28.13,"336",220,0.16,3.7,1.22,null,null,19.7],
    [179482,"2018-02-17T22:20:00",28.14,"336",220,0.16,3.64,1.21,null,null,16],
    [179483,"2018-02-17T22:30:00",28.18,"337",220,0.16,3.68,1.19,null,null,17],
    [179484,"2018-02-17T22:40:00",28.2,"337",220,0.16,3.72,1.17,null,null,14.4],
    [179485,"2018-02-17T22:50:00",28.13,"336",220,0.16,3.65,1.14,null,null,15.9],
    [179486,"2018-02-17T23:00:00",28.15,"336",220,0.16,3.69,1.11,null,null,16.8],
    [179487,"2018-02-17T23:10:00",28.19,"337",220,0.16,3.68,1.08,null,null,16.2],
    [179488,"2018-02-17T23:20:00",28.16,"337",220,0.16,3.69,1.06,null,null,15.9],
    [179489,"2018-02-17T23:30:00",28.12,"336",220,0.16,3.72,1.03,null,null,16.4],
    [179490,"2018-02-17T23:40:00",28.1,"338",220,0.16,3.68,1,null,null,16.8],
    [179491,"2018-02-17T23:50:00",28.12,"337",220,0.16,3.66,0.97,null,null,15.6],
    [179492,"2018-02-18T00:00:00",28.07,"337",220,0.16,3.65,0.94,null,null,16.4],
    [179493,"2018-02-18T00:10:00",28.06,"337",220,0.16,3.66,0.92,null,null,14.5],
    [179494,"2018-02-18T00:20:00",28.02,"336",220,0.16,3.67,0.89,null,null,16.2],
    [179495,"2018-02-18T00:30:00",28.01,"336",220,0.16,3.65,0.87,null,null,16.2],
    [179496,"2018-02-18T00:40:00",27.99,"336",220,0.16,3.67,0.85,null,null,16.4],
    [179497,"2018-02-18T00:50:00",27.99,"336",220,0.16,3.68,0.82,null,null,15.4],
    [179498,"2018-02-18T01:00:00",27.97,"336",220,0.16,3.67,0.8,null,null,16.3],
    [179499,"2018-02-18T01:10:00",27.98,"336",220,0.16,3.66,0.77,null,null,16.5],
    [179500,"2018-02-18T01:20:00",27.94,"337",220,0.16,3.68,0.75,null,null,17.4],
    [179501,"2018-02-18T01:30:00",27.96,"336",220,0.16,3.7,0.73,null,null,17.8],
    [179502,"2018-02-18T01:40:00",27.98,"335",220,0.16,3.69,0.71,null,null,21.6],
    [179503,"2018-02-18T01:50:00",27.91,"336",220,0.16,3.67,0.69,null,null,16.7],
    [179504,"2018-02-18T02:00:00",27.94,"336",220,0.16,3.67,0.67,null,null,15.6],
    [179505,"2018-02-18T02:10:00",27.91,"336",220,0.16,3.63,0.64,null,null,16.7],
    [179506,"2018-02-18T02:20:00",27.91,"336",220,0.16,3.68,0.62,null,null,15.7],
    [179507,"2018-02-18T02:30:00",27.92,"336",220,0.16,3.68,0.59,null,null,15.7],
    [179508,"2018-02-18T02:40:00",27.93,"336",220,0.16,3.67,0.57,null,null,13.5],
    [179509,"2018-02-18T02:50:00",27.93,"335",220,0.16,3.63,0.55,null,null,15.4],
    [179510,"2018-02-18T03:00:00",27.9,"335",220,0.16,3.62,0.53,null,null,16.4],
    [179511,"2018-02-18T03:10:00",27.94,"334",220,0.16,3.72,0.51,null,null,13.8],
    [179512,"2018-02-18T03:20:00",27.9,"334",220,0.16,3.63,0.48,null,null,13.7],
    [179513,"2018-02-18T03:30:00",27.89,"334",220,0.16,3.58,0.46,null,null,13.3],
    [179514,"2018-02-18T03:40:00",27.87,"335",220,0.16,3.6,0.44,null,null,14.2],
    [179515,"2018-02-18T03:50:00",27.88,"334",220,0.16,3.64,0.42,null,null,13.8],
    [179516,"2018-02-18T04:00:00",27.87,"334",220,0.16,3.6,0.4,null,null,14],
    [179517,"2018-02-18T04:10:00",27.83,"335",220,0.16,3.55,0.38,null,null,13.8],
    [179518,"2018-02-18T04:20:00",27.85,"334",220,0.16,3.57,0.36,null,null,13.9],
    [179519,"2018-02-18T04:30:00",27.87,"333",220,0.16,3.57,0.34,null,null,14.4],
    [179520,"2018-02-18T04:40:00",27.85,"333",220,0.16,3.57,0.32,null,null,15.9],
    [179521,"2018-02-18T04:50:00",27.84,"334",220,0.16,3.62,0.31,null,null,17.2],
    [179522,"2018-02-18T05:00:00",27.81,"333",220,0.16,3.6,0.29,null,null,17.4],
    [179523,"2018-02-18T05:10:00",27.8,"333",220,0.16,3.59,0.29,null,null,16.2],
    [179524,"2018-02-18T05:20:00",27.8,"333",220,0.16,3.6,0.29,null,null,17.2],
    [179525,"2018-02-18T05:30:00",27.78,"333",220,0.16,3.53,0.29,null,null,18.5],
    [179526,"2018-02-18T05:40:00",27.76,"334",220,0.16,3.55,0.31,null,null,15],
    [179527,"2018-02-18T05:50:00",27.57,"335",220,0.16,3.5,0.33,null,null,13.5],
    [179528,"2018-02-18T06:00:00",27.58,"335",220,0.16,3.64,0.37,null,null,24],
    [179529,"2018-02-18T06:10:00",27.64,"334",220,0.16,3.69,0.43,null,null,20.8],
    [179530,"2018-02-18T06:20:00",27.72,"333",220,0.16,3.67,0.49,null,null,19.4],
    [179531,"2018-02-18T06:30:00",27.87,"331",220,0.16,3.66,0.56,null,null,16.5],
    [179532,"2018-02-18T06:40:00",27.81,"331",220,0.16,3.68,0.61,null,null,16.1],
    [179533,"2018-02-18T06:50:00",27.9,"330",210,0.16,3.65,0.65,null,null,15],
    [179534,"2018-02-18T07:00:00",27.88,"329",210,0.16,3.67,0.69,null,null,15.5],
    [179535,"2018-02-18T07:10:00",27.92,"330",210,0.16,3.68,0.74,null,null,15.8],
    [179536,"2018-02-18T07:20:00",27.93,"329",210,0.16,3.69,0.78,null,null,15.5],
    [179537,"2018-02-18T07:30:00",27.94,"330",210,0.16,3.67,0.82,null,null,15.7],
    [179538,"2018-02-18T07:40:00",27.93,"333",220,0.16,3.64,0.85,null,null,15.5],
    [179539,"2018-02-18T07:50:00",27.94,"335",220,0.16,3.62,0.89,null,null,15.7],
    [179540,"2018-02-18T08:00:00",27.94,"335",220,0.16,3.67,0.93,null,null,15.7],
    [179541,"2018-02-18T08:10:00",27.99,"334",220,0.16,3.61,0.96,null,null,15.5],
    [179542,"2018-02-18T08:20:00",27.97,"334",220,0.16,3.63,0.99,null,null,15.8],
    [179543,"2018-02-18T08:30:00",28.02,"332",220,0.16,3.65,1.03,null,null,14.3],
    [179544,"2018-02-18T08:40:00",28.02,"332",220,0.16,3.67,1.06,null,null,14.4],
    [179545,"2018-02-18T08:50:00",28.02,"332",220,0.16,3.67,1.09,null,null,15.3],
    [179546,"2018-02-18T09:00:00",28.04,"333",220,0.16,3.7,1.11,null,null,16.6],
    [179547,"2018-02-18T09:10:00",28.04,"333",220,0.16,3.85,1.14,null,null,14.7],
    [179548,"2018-02-18T09:20:00",28.05,"333",220,0.16,3.76,1.17,null,null,15.2],
    [179549,"2018-02-18T09:30:00",28.06,"333",220,0.16,3.84,1.19,null,null,14.7],
    [179550,"2018-02-18T09:40:00",28.07,"333",220,0.16,3.78,1.22,null,null,18.4],
    [179551,"2018-02-18T09:50:00",28.07,"333",220,0.16,3.81,1.25,null,null,14.5],
    [179552,"2018-02-18T10:00:00",28.08,"333",220,0.16,3.77,1.27,null,null,15.1],
    [179553,"2018-02-18T10:10:00",28.12,"333",220,0.16,3.73,1.29,null,null,14.8],
    [179554,"2018-02-18T10:20:00",28.15,"333",220,0.16,3.78,1.32,null,null,14.1],
    [179555,"2018-02-18T10:30:00",28.16,"333",220,0.16,3.84,1.34,null,null,14.5],
    [179556,"2018-02-18T10:40:00",28.21,"334",220,0.16,3.87,1.35,null,null,13.5],
    [179557,"2018-02-18T10:50:00",28.23,"334",220,0.16,3.86,1.37,null,null,14.4],
    [179558,"2018-02-18T11:00:00",28.25,"334",220,0.16,3.87,1.38,null,null,14.3],
    [179559,"2018-02-18T11:10:00",28.29,"334",220,0.16,3.87,1.39,null,null,14.7],
    [179560,"2018-02-18T11:20:00",28.33,"334",220,0.16,3.87,1.4,null,null,14.5],
    [179561,"2018-02-18T11:30:00",28.36,"335",220,0.16,3.97,1.41,null,null,13.7],
    [179562,"2018-02-18T11:40:00",28.4,"336",220,0.16,3.93,1.41,null,null,15.3],
    [179563,"2018-02-18T11:50:00",28.41,"336",220,0.16,3.93,1.41,null,null,13],
    [179564,"2018-02-18T12:00:00",28.38,"337",220,0.16,3.88,1.41,null,null,13.8],
    [179565,"2018-02-18T12:10:00",28.3,"337",220,0.16,3.68,1.41,null,null,16.6],
    [179566,"2018-02-18T12:20:00",28.28,"337",220,0.16,3.6,1.4,null,null,14.3],
    [179567,"2018-02-18T12:30:00",28.4,"338",220,0.16,3.73,1.39,null,null,14],
    [179568,"2018-02-18T12:40:00",28.31,"335",220,0.16,3.9,1.38,null,null,13.9],
    [179569,"2018-02-18T12:50:00",28.32,"334",220,0.16,3.88,1.36,null,null,13.5],
    [179570,"2018-02-18T13:00:00",28.35,"334",220,0.16,3.87,1.33,null,null,13.9],
    [179571,"2018-02-18T13:10:00",28.44,"334",220,0.16,3.97,1.3,null,null,13.5],
    [179572,"2018-02-18T13:20:00",28.46,"335",220,0.16,3.94,1.27,null,null,13.8],
    [179573,"2018-02-18T13:30:00",28.48,"336",220,0.16,3.93,1.24,null,null,14.5],
    [179574,"2018-02-18T13:40:00",28.59,"335",220,0.16,4.09,1.21,null,null,13.6],
    [179575,"2018-02-18T13:50:00",28.6,"334",220,0.16,4.06,1.18,null,null,14.7],
    [179576,"2018-02-18T14:00:00",28.66,"334",220,0.16,4.16,1.15,null,null,13.3],
    [179577,"2018-02-18T14:10:00",28.73,"335",220,0.16,4.09,1.12,null,null,12.7],
    [179578,"2018-02-18T14:20:00",28.69,"335",220,0.16,4.03,1.1,null,null,13.6],
    [179579,"2018-02-18T14:30:00",28.69,"335",220,0.16,4.04,1.07,null,null,14.3],
    [179580,"2018-02-18T14:40:00",28.6,"335",220,0.16,4.03,1.05,null,null,15.3],
    [179581,"2018-02-18T14:50:00",28.6,"335",220,0.16,4,1.03,null,null,15.6],
    [179582,"2018-02-18T15:00:00",28.7,"335",220,0.16,4.03,1.01,null,null,14.9],
    [179583,"2018-02-18T15:10:00",28.68,"335",220,0.16,4.09,0.99,null,null,15.3],
    [179584,"2018-02-18T15:20:00",28.74,"334",220,0.16,4.17,0.97,null,null,15.4],
    [179585,"2018-02-18T15:30:00",28.54,"335",220,0.16,4.03,0.95,null,null,14.5],
    [179586,"2018-02-18T15:40:00",28.52,"335",220,0.16,3.9,0.94,null,null,15.3],
    [179587,"2018-02-18T15:50:00",28.5,"335",220,0.16,3.9,0.92,null,null,16.6],
    [179588,"2018-02-18T16:00:00",28.52,"335",220,0.16,3.97,0.91,null,null,20],
    [179589,"2018-02-18T16:10:00",28.55,"335",220,0.16,3.91,0.9,null,null,21.3],
    [179590,"2018-02-18T16:20:00",28.45,"335",220,0.16,3.92,0.88,null,null,21.8],
    [179591,"2018-02-18T16:30:00",28.48,"335",220,0.16,3.83,0.87,null,null,19.7],
    [179592,"2018-02-18T16:40:00",28.52,"335",220,0.16,4.02,0.86,null,null,17.9],
    [179593,"2018-02-18T16:50:00",28.4,"336",220,0.16,3.79,0.85,null,null,27.9],
    [179594,"2018-02-18T17:00:00",28.42,"336",220,0.16,3.83,0.85,null,null,23.8],
    [179595,"2018-02-18T17:10:00",28.46,"335",220,0.16,3.88,0.84,null,null,19.6],
    [179596,"2018-02-18T17:20:00",28.43,"335",220,0.16,3.95,0.83,null,null,16.9],
    [179597,"2018-02-18T17:30:00",28.38,"336",220,0.16,3.8,0.83,null,null,22.7],
    [179598,"2018-02-18T17:40:00",28.45,"335",220,0.16,3.87,0.83,null,null,32.1],
    [179599,"2018-02-18T17:50:00",28.41,"335",220,0.16,3.89,0.84,null,null,23.4],
    [179600,"2018-02-18T18:00:00",28.34,"335",220,0.16,3.81,0.85,null,null,19.2],
    [179601,"2018-02-18T18:10:00",28.3,"334",220,0.16,3.72,0.87,null,null,21.6],
    [179602,"2018-02-18T18:20:00",28.34,"335",220,0.16,3.82,0.88,null,null,29.6],
    [179603,"2018-02-18T18:30:00",28.65,"337",220,0.16,3.99,0.9,null,null,12.6],
    [179604,"2018-02-18T18:40:00",28.46,"335",220,0.16,3.91,0.93,null,null,19.6],
    [179605,"2018-02-18T18:50:00",28.48,"336",220,0.16,3.93,0.95,null,null,16.4],
    [179606,"2018-02-18T19:00:00",28.26,"336",220,0.16,3.79,0.98,null,null,15.5],
    [179607,"2018-02-18T19:10:00",28.31,"335",220,0.16,3.97,1.02,null,null,15.7],
    [179608,"2018-02-18T19:20:00",28.23,"334",220,0.16,3.91,1.05,null,null,15.3],
    [179609,"2018-02-18T19:30:00",28.22,"334",220,0.16,3.82,1.08,null,null,18.3],
    [179610,"2018-02-18T19:40:00",28.21,"334",220,0.16,3.8,1.1,null,null,19.8],
    [179611,"2018-02-18T19:50:00",28.13,"334",220,0.16,3.78,1.13,null,null,17.6],
    [179612,"2018-02-18T20:00:00",28.15,"334",220,0.16,3.72,1.16,null,null,19.4],
    [179613,"2018-02-18T20:10:00",28.14,"334",220,0.16,3.77,1.18,null,null,14.8],
    [179614,"2018-02-18T20:20:00",28.16,"333",220,0.16,3.81,1.2,null,null,19.3],
    [179615,"2018-02-18T20:30:00",28.18,"335",220,0.16,3.78,1.22,null,null,16.2],
    [179616,"2018-02-18T20:40:00",28.22,"335",220,0.16,3.81,1.23,null,null,16.6],
    [179617,"2018-02-18T20:50:00",28.22,"336",220,0.16,3.77,1.25,null,null,15.6],
    [179618,"2018-02-18T21:00:00",28.21,"335",220,0.16,3.73,1.26,null,null,16],
    [179619,"2018-02-18T21:10:00",28.2,"335",220,0.16,3.67,1.27,null,null,14.9],
    [179620,"2018-02-18T21:20:00",28.2,"336",220,0.16,3.72,1.28,null,null,14.4],
    [179621,"2018-02-18T21:30:00",28.21,"336",220,0.16,3.71,1.29,null,null,20.8],
    [179622,"2018-02-18T21:40:00",28.17,"335",220,0.16,3.74,1.29,null,null,16.9],
    [179623,"2018-02-18T21:50:00",28.16,"336",220,0.16,3.7,1.29,null,null,15.7],
    [179624,"2018-02-18T22:00:00",28.15,"336",220,0.16,3.69,1.29,null,null,13.7],
    [179625,"2018-02-18T22:10:00",28.14,"336",220,0.16,3.56,1.29,null,null,13.9],
    [179626,"2018-02-18T22:20:00",28.14,"336",220,0.16,3.63,1.28,null,null,14.2],
    [179627,"2018-02-18T22:30:00",28.14,"336",220,0.16,3.62,1.28,null,null,17.6],
    [179628,"2018-02-18T22:40:00",28.11,"336",220,0.16,3.62,1.27,null,null,18.4],
    [179629,"2018-02-18T22:50:00",28.15,"335",220,0.16,3.76,1.25,null,null,16.8],
    [179630,"2018-02-18T23:00:00",28.21,"335",220,0.16,3.68,1.22,null,null,13.4],
    [179631,"2018-02-18T23:10:00",28.17,"335",220,0.16,3.78,1.2,null,null,15.3],
    [179632,"2018-02-18T23:20:00",28.23,"336",220,0.16,3.76,1.17,null,null,13.7],
    [179633,"2018-02-18T23:30:00",28.23,"336",220,0.16,3.86,1.15,null,null,12.6],
    [179634,"2018-02-18T23:40:00",28.19,"336",220,0.16,3.76,1.12,null,null,14.9],
    [179635,"2018-02-18T23:50:00",28.18,"336",220,0.16,3.8,1.09,null,null,14.2],
    [179636,"2018-02-19T00:00:00",28.16,"335",220,0.16,3.78,1.06,null,null,13.2],
    [179637,"2018-02-19T00:10:00",28.14,"335",220,0.16,3.77,1.04,null,null,13.9],
    [179638,"2018-02-19T00:30:00",28.09,"335",220,0.16,3.72,0.98,null,null,15.6],
    [179639,"2018-02-19T00:40:00",28.1,"335",220,0.16,3.71,0.95,null,null,17.8],
    [179640,"2018-02-19T00:50:00",28.08,"334",220,0.16,3.71,0.93,null,null,17],
    [179641,"2018-02-19T01:00:00",28.08,"334",220,0.16,3.71,0.91,null,null,15.9],
    [179642,"2018-02-19T01:10:00",28.09,"335",220,0.16,3.72,0.88,null,null,17.8],
    [179643,"2018-02-19T01:20:00",28.05,"334",220,0.16,3.75,0.86,null,null,13.8],
    [179644,"2018-02-19T01:30:00",28.07,"334",220,0.16,3.72,0.83,null,null,15.2],
    [179645,"2018-02-19T02:10:00",28.03,"333",220,0.16,3.72,0.74,null,null,23.4],
    [179646,"2018-02-19T02:20:00",28.03,"333",220,0.16,3.67,0.72,null,null,20.1],
    [179647,"2018-02-19T02:30:00",28.04,"332",220,0.16,3.63,0.69,null,null,15.8],
    [179648,"2018-02-19T02:40:00",28.03,"332",220,0.16,3.65,0.67,null,null,14.5],
    [179649,"2018-02-19T02:50:00",28.02,"332",220,0.16,3.67,0.64,null,null,15.6],
    [179650,"2018-02-19T03:00:00",27.99,"333",220,0.16,3.64,0.62,null,null,19.7],
    [179651,"2018-02-19T03:10:00",27.99,"333",220,0.16,3.62,0.59,null,null,22],
    [179652,"2018-02-19T03:20:00",27.99,"332",220,0.16,3.64,0.57,null,null,18.3],
    [179653,"2018-02-19T03:30:00",28.01,"332",220,0.16,3.67,0.55,null,null,15.2],
    [179654,"2018-02-19T03:40:00",27.96,"333",220,0.16,3.64,0.52,null,null,22.6],
    [179655,"2018-02-19T03:50:00",27.97,"332",220,0.16,3.61,0.5,null,null,15.7],
    [179656,"2018-02-19T04:00:00",28.01,"332",220,0.16,3.67,0.48,null,null,18.2],
    [179657,"2018-02-19T04:10:00",27.99,"332",220,0.16,3.59,0.45,null,null,15.5],
    [179658,"2018-02-19T04:20:00",27.95,"332",220,0.16,3.67,0.43,null,null,15.7],
    [179659,"2018-02-19T04:30:00",27.95,"331",220,0.16,3.61,0.41,null,null,16.7],
    [179660,"2018-02-19T04:40:00",27.98,"332",220,0.16,3.55,0.39,null,null,17.5],
    [179661,"2018-02-19T04:50:00",27.94,"331",220,0.16,3.6,0.36,null,null,17.2],
    [179662,"2018-02-19T05:10:00",27.95,"332",220,0.16,3.62,0.32,null,null,18.5],
    [179663,"2018-02-19T05:20:00",27.95,"331",220,0.16,3.64,0.31,null,null,18.6],
    [179664,"2018-02-19T05:30:00",27.94,"330",220,0.16,3.58,0.29,null,null,19.1],
    [179665,"2018-02-19T05:40:00",27.9,"331",220,0.16,3.58,0.28,null,null,16.5],
    [179666,"2018-02-19T05:50:00",27.94,"330",220,0.16,3.61,0.28,null,null,16.8],
    [179667,"2018-02-19T06:00:00",27.94,"329",210,0.16,3.56,0.27,null,null,17.3],
    [179668,"2018-02-19T06:10:00",27.92,"329",210,0.16,3.58,0.28,null,null,18.2],
    [179669,"2018-02-19T06:20:00",27.91,"330",220,0.16,3.58,0.29,null,null,14],
    [179670,"2018-02-19T06:30:00",27.88,"330",220,0.16,3.53,0.32,null,null,15.1],
    [179671,"2018-02-19T06:40:00",27.59,"333",220,0.16,3.56,0.37,null,null,17.3],
    [179672,"2018-02-19T06:50:00",27.71,"332",220,0.16,3.67,0.43,null,null,29.7],
    [179673,"2018-02-19T07:00:00",27.77,"331",220,0.16,3.69,0.49,null,null,18.5],
    [179674,"2018-02-19T07:10:00",27.94,"329",210,0.16,3.69,0.54,null,null,21.7],
    [179675,"2018-02-19T07:20:00",27.91,"328",210,0.16,3.69,0.59,null,null,19],
    [179676,"2018-02-19T07:40:00",28.01,"327",210,0.16,3.68,0.68,null,null,19.2],
    [179677,"2018-02-19T07:50:00",28.06,"326",210,0.15,3.65,0.72,null,null,14.3],
    [179678,"2018-02-19T08:00:00",28.05,"327",210,0.15,3.74,0.77,null,null,15.8],
    [179679,"2018-02-19T08:10:00",28.11,"327",210,0.16,3.69,0.81,null,null,15.2],
    [179680,"2018-02-19T08:20:00",28.11,"330",210,0.16,3.69,0.84,null,null,14.1],
    [179681,"2018-02-19T09:10:00",28.18,"333",220,0.16,3.67,1.01,null,null,16.8],
    [179682,"2018-02-19T09:20:00",28.21,"332",220,0.16,3.65,1.04,null,null,14.2],
    [179683,"2018-02-19T09:30:00",28.21,"331",220,0.16,3.74,1.07,null,null,16],
    [179684,"2018-02-19T09:40:00",28.23,"332",220,0.16,3.76,1.1,null,null,15.1],
    [179685,"2018-02-19T09:50:00",28.25,"332",220,0.16,3.79,1.12,null,null,14.6],
    [179686,"2018-02-19T10:00:00",28.28,"332",220,0.16,3.78,1.15,null,null,14.3],
    [179687,"2018-02-19T10:10:00",28.28,"331",220,0.16,3.76,1.17,null,null,14.8],
    [179688,"2018-02-19T10:20:00",28.28,"331",220,0.16,3.71,1.19,null,null,13],
    [179689,"2018-02-19T10:30:00",28.32,"331",220,0.16,3.78,1.22,null,null,14],
    [179690,"2018-02-19T10:40:00",28.33,"330",220,0.16,3.78,1.24,null,null,12.3],
    [179691,"2018-02-19T10:50:00",28.39,"330",220,0.16,3.79,1.25,null,null,13.9],
    [179692,"2018-02-19T11:00:00",28.34,"330",220,0.16,3.8,1.26,null,null,13.1],
    [179693,"2018-02-19T11:20:00",28.31,"332",220,0.16,3.76,1.29,null,null,13.5],
    [179694,"2018-02-19T11:30:00",28.34,"330",220,0.16,3.76,1.31,null,null,13.3],
    [179695,"2018-02-19T11:40:00",28.31,"332",220,0.16,3.73,1.32,null,null,13.5],
    [179696,"2018-02-19T11:50:00",28.31,"332",220,0.16,3.7,1.32,null,null,15.6],
    [179697,"2018-02-19T12:00:00",28.31,"332",220,0.16,3.72,1.33,null,null,15.7],
    [179698,"2018-02-19T12:10:00",28.34,"331",220,0.16,3.66,1.32,null,null,17.1],
    [179699,"2018-02-19T12:20:00",28.38,"332",220,0.16,3.75,1.32,null,null,16],
    [179700,"2018-02-19T12:30:00",28.3,"334",220,0.16,3.65,1.32,null,null,16.9],
    [179701,"2018-02-19T12:40:00",28.3,"334",220,0.16,3.59,1.31,null,null,12.4],
    [179702,"2018-02-19T12:50:00",28.3,"334",220,0.16,3.61,1.31,null,null,13.5],
    [179703,"2018-02-19T13:00:00",28.35,"334",220,0.16,3.7,1.29,null,null,14.2],
    [179704,"2018-02-19T13:10:00",28.41,"334",220,0.16,3.73,1.28,null,null,15.7],
    [179705,"2018-02-19T13:20:00",28.38,"333",220,0.16,3.69,1.26,null,null,14.7],
    [179706,"2018-02-19T13:30:00",28.38,"333",220,0.16,3.74,1.24,null,null,12.5],
    [179707,"2018-02-19T13:40:00",28.38,"332",220,0.16,3.83,1.21,null,null,14.1],
    [179708,"2018-02-19T13:50:00",28.33,"332",220,0.16,3.8,1.18,null,null,13],
    [179709,"2018-02-19T14:00:00",28.35,"332",220,0.16,3.81,1.15,null,null,13.2],
    [179710,"2018-02-19T14:10:00",28.33,"332",220,0.16,3.8,1.13,null,null,12.6],
    [179711,"2018-02-19T14:20:00",28.37,"331",220,0.16,3.84,1.09,null,null,15.5],
    [179712,"2018-02-19T14:30:00",28.37,"331",220,0.16,3.85,1.07,null,null,13.3],
    [179713,"2018-02-19T14:40:00",28.36,"331",220,0.16,3.84,1.04,null,null,13],
    [179714,"2018-02-19T14:50:00",28.35,"331",220,0.16,3.87,1.02,null,null,18.4],
    [179715,"2018-02-19T15:00:00",28.33,"331",220,0.16,3.83,1,null,null,14.8],
    [179716,"2018-02-19T15:10:00",28.4,"331",220,0.16,3.85,0.97,null,null,13],
    [179717,"2018-02-19T15:20:00",28.36,"331",220,0.16,3.76,0.96,null,null,13.6],
    [179718,"2018-02-19T15:30:00",28.42,"331",220,0.16,3.81,0.93,null,null,13.7],
    [179719,"2018-02-19T15:40:00",28.42,"331",220,0.16,3.79,0.91,null,null,13.3],
    [179720,"2018-02-19T15:50:00",28.42,"330",220,0.16,3.81,0.89,null,null,14.4],
    [179721,"2018-02-19T16:00:00",28.41,"330",210,0.16,3.85,0.88,null,null,15.3],
    [179722,"2018-02-19T16:10:00",28.43,"331",220,0.16,3.78,0.86,null,null,16.5],
    [179723,"2018-02-19T16:20:00",28.43,"331",220,0.16,3.71,0.85,null,null,16.4],
    [179724,"2018-02-19T16:30:00",28.41,"331",220,0.16,3.78,0.83,null,null,16.8],
    [179725,"2018-02-19T16:40:00",28.42,"330",220,0.16,3.77,0.82,null,null,17.8],
    [179726,"2018-02-19T16:50:00",28.42,"331",220,0.16,3.78,0.81,null,null,15.3],
    [179727,"2018-02-19T17:00:00",28.42,"331",220,0.16,3.76,0.8,null,null,15.9],
    [179728,"2018-02-19T17:10:00",28.39,"331",220,0.16,3.72,0.79,null,null,15.9],
    [179729,"2018-02-19T17:20:00",28.4,"331",220,0.16,3.77,0.77,null,null,16],
    [179730,"2018-02-19T17:30:00",28.39,"331",220,0.16,3.74,0.76,null,null,27.9],
    [179731,"2018-02-19T17:40:00",28.4,"331",220,0.16,3.71,0.76,null,null,14.6],
    [179732,"2018-02-19T17:50:00",28.37,"330",220,0.16,3.69,0.75,null,null,19.8],
    [179733,"2018-02-19T18:00:00",28.34,"331",220,0.16,3.73,0.76,null,null,16.4],
    [179734,"2018-02-19T18:10:00",28.34,"330",220,0.16,3.66,0.77,null,null,18.4],
    [179735,"2018-02-19T18:20:00",28.33,"331",220,0.16,3.62,0.79,null,null,16.2],
    [179736,"2018-02-19T18:30:00",28.32,"331",220,0.16,3.54,0.81,null,null,16.8],
    [179737,"2018-02-19T18:40:00",28.34,"332",220,0.16,3.68,0.84,null,null,17.1],
    [179738,"2018-02-19T18:50:00",28.26,"332",220,0.16,3.79,0.86,null,null,18.8],
    [179739,"2018-02-19T19:00:00",28.26,"330",220,0.16,3.73,0.88,null,null,19.6],
    [179740,"2018-02-19T19:10:00",28.24,"330",220,0.16,3.7,0.89,null,null,17.6],
    [179741,"2018-02-19T19:20:00",28.22,"330",220,0.16,3.84,0.92,null,null,17.1],
    [179742,"2018-02-19T19:30:00",28.23,"330",220,0.16,3.83,0.97,null,null,19.7],
    [179743,"2018-02-19T19:40:00",28.2,"330",220,0.16,3.72,1.01,null,null,21.7],
    [179744,"2018-02-19T19:50:00",28.21,"331",220,0.16,3.82,1.04,null,null,22.1],
    [179745,"2018-02-19T20:00:00",28.2,"330",220,0.16,3.73,1.06,null,null,21.2],
    [179746,"2018-02-19T20:10:00",28.18,"330",210,0.16,3.73,1.09,null,null,19.6],
    [179747,"2018-02-19T20:20:00",28.18,"330",220,0.16,3.66,1.11,null,null,15.8],
    [179748,"2018-02-19T20:30:00",28.19,"330",220,0.16,3.67,1.14,null,null,14.4],
    [179749,"2018-02-19T20:50:00",28.22,"332",220,0.16,3.57,1.19,null,null,15.9],
    [179750,"2018-02-19T21:00:00",28.22,"332",220,0.16,3.58,1.21,null,null,15.9],
    [179751,"2018-02-19T21:10:00",28.21,"332",220,0.16,3.58,1.23,null,null,15.6],
    [179752,"2018-02-19T21:20:00",28.2,"332",220,0.16,3.58,1.25,null,null,25],
    [179753,"2018-02-19T21:30:00",28.19,"331",220,0.16,3.6,1.26,null,null,14.1],
    [179754,"2018-02-19T21:40:00",28.19,"332",220,0.16,3.59,1.27,null,null,14.3],
    [179755,"2018-02-19T21:50:00",28.19,"332",220,0.16,3.61,1.28,null,null,14.5],
    [179756,"2018-02-19T22:00:00",28.19,"332",220,0.16,3.58,1.29,null,null,13.4],
    [179757,"2018-02-19T22:10:00",28.19,"332",220,0.16,3.6,1.3,null,null,13.3],
    [179758,"2018-02-19T22:20:00",28.2,"332",220,0.16,3.62,1.3,null,null,13.1],
    [179759,"2018-02-19T22:30:00",28.19,"332",220,0.16,3.49,1.31,null,null,12],
    [179760,"2018-02-19T22:40:00",28.2,"332",220,0.16,3.58,1.31,null,null,14.1],
    [179761,"2018-02-19T22:50:00",28.19,"333",220,0.16,3.51,1.31,null,null,13.9],
    [179762,"2018-02-19T23:00:00",28.19,"334",220,0.16,3.5,1.31,null,null,11.7],
    [179763,"2018-02-19T23:10:00",28.18,"334",220,0.16,3.39,1.3,null,null,10.4],
    [179764,"2018-02-19T23:20:00",28.1,"333",220,0.16,3.46,1.29,null,null,19.1],
    [179765,"2018-02-19T23:30:00",28.1,"333",220,0.16,3.66,1.27,null,null,18],
    [179766,"2018-02-19T23:40:00",28.15,"332",220,0.16,3.64,1.25,null,null,14.5],
    [179767,"2018-02-19T23:50:00",28.14,"333",220,0.16,3.62,1.21,null,null,13.4],
    [179768,"2018-02-20T00:00:00",28.14,"333",220,0.16,3.58,1.19,null,null,13.5],
    [179769,"2018-02-20T00:10:00",28.16,"333",220,0.16,3.72,1.17,null,null,11.9],
    [179770,"2018-02-20T00:20:00",28.15,"333",220,0.16,3.64,1.15,null,null,14.2],
    [179771,"2018-02-20T00:30:00",28.12,"333",220,0.16,3.67,1.11,null,null,13.7],
    [179772,"2018-02-20T00:40:00",28.11,"333",220,0.16,3.65,1.08,null,null,16.5],
    [179773,"2018-02-20T00:50:00",28.1,"333",220,0.16,3.65,1.05,null,null,12.1],
    [179774,"2018-02-20T01:00:00",28.08,"333",220,0.16,3.66,1.02,null,null,12.2],
    [179775,"2018-02-20T01:10:00",28.08,"333",220,0.16,3.67,1,null,null,12.2],
    [179776,"2018-02-20T01:20:00",28.11,"333",220,0.16,3.71,0.97,null,null,11.8],
    [179777,"2018-02-20T01:30:00",28.07,"333",220,0.16,3.68,0.94,null,null,11.9],
    [179778,"2018-02-20T01:40:00",28.09,"332",220,0.16,3.69,0.92,null,null,15.4],
    [179779,"2018-02-20T01:50:00",28.07,"333",220,0.16,3.67,0.9,null,null,15.4],
    [179780,"2018-02-20T02:00:00",28.08,"332",220,0.16,3.66,0.88,null,null,14.9],
    [179781,"2018-02-20T02:10:00",28.02,"332",220,0.16,3.62,0.85,null,null,14.8],
    [179782,"2018-02-20T02:20:00",28.05,"332",220,0.16,3.6,0.83,null,null,14.3],
    [179783,"2018-02-20T02:30:00",28.07,"332",220,0.16,3.69,0.8,null,null,14.7],
    [179784,"2018-02-20T02:40:00",28.06,"332",220,0.16,3.64,0.78,null,null,13.7],
    [179785,"2018-02-20T02:50:00",28.04,"331",220,0.16,3.63,0.76,null,null,12],
    [179786,"2018-02-20T03:00:00",28.09,"332",220,0.16,3.64,0.73,null,null,14.9],
    [179787,"2018-02-20T03:10:00",28.06,"331",220,0.16,3.6,0.71,null,null,14.3],
    [179788,"2018-02-20T03:20:00",28.04,"331",220,0.16,3.57,0.69,null,null,14.5],
    [179789,"2018-02-20T03:30:00",28.05,"330",220,0.16,3.59,0.67,null,null,14],
    [179790,"2018-02-20T03:40:00",28.05,"331",220,0.16,3.65,0.64,null,null,16.1],
    [179791,"2018-02-20T03:50:00",28.03,"330",220,0.16,3.63,0.62,null,null,13.9],
    [179792,"2018-02-20T04:00:00",28.04,"330",220,0.16,3.56,0.6,null,null,12.9],
    [179793,"2018-02-20T04:10:00",28.02,"331",220,0.16,3.6,0.58,null,null,13.3],
    [179794,"2018-02-20T04:20:00",28.01,"331",220,0.16,3.64,0.55,null,null,13.5],
    [179795,"2018-02-20T04:30:00",28.01,"330",210,0.16,3.61,0.53,null,null,14.2],
    [179796,"2018-02-20T04:40:00",28,"330",210,0.16,3.61,0.51,null,null,12.6],
    [179797,"2018-02-20T04:50:00",27.99,"330",210,0.16,3.6,0.49,null,null,12.9],
    [179798,"2018-02-20T05:00:00",27.99,"330",210,0.16,3.61,0.47,null,null,14.7],
    [179799,"2018-02-20T05:10:00",27.98,"330",210,0.16,3.64,0.45,null,null,14.2],
    [179800,"2018-02-20T05:20:00",27.98,"330",210,0.16,3.52,0.43,null,null,14],
    [179801,"2018-02-20T05:30:00",27.97,"330",210,0.16,3.6,0.41,null,null,14.5],
    [179802,"2018-02-20T05:40:00",27.95,"331",220,0.16,3.52,0.4,null,null,14.4],
    [179803,"2018-02-20T05:50:00",27.98,"330",210,0.16,3.53,0.39,null,null,12.3],
    [179804,"2018-02-20T06:00:00",27.98,"330",210,0.16,3.53,0.38,null,null,17.8],
    [179805,"2018-02-20T06:10:00",27.97,"329",210,0.16,3.54,0.38,null,null,14],
    [179806,"2018-02-20T06:20:00",27.96,"330",210,0.16,3.54,0.39,null,null,13.7],
    [179807,"2018-02-20T06:30:00",27.94,"330",210,0.16,3.46,0.4,null,null,13.3],
    [179808,"2018-02-20T06:40:00",27.93,"330",210,0.16,3.53,0.42,null,null,14.4],
    [179809,"2018-02-20T06:50:00",27.68,"332",220,0.16,3.46,0.47,null,null,17.8],
    [179810,"2018-02-20T07:00:00",27.82,"331",220,0.16,3.6,0.52,null,null,15.3],
    [179811,"2018-02-20T07:10:00",27.91,"329",210,0.16,3.62,0.59,null,null,19],
    [179812,"2018-02-20T07:20:00",28.05,"327",210,0.16,3.66,0.65,null,null,13.6],
    [179813,"2018-02-20T07:30:00",28.01,"327",210,0.15,3.61,0.7,null,null,15.4],
    [179814,"2018-02-20T07:40:00",28.06,"326",210,0.15,3.64,0.74,null,null,14.3],
    [179815,"2018-02-20T07:50:00",28.03,"328",210,0.16,3.64,0.78,null,null,15.7],
    [179816,"2018-02-20T08:00:00",28.1,"327",210,0.15,3.67,0.82,null,null,13.7],
    [179817,"2018-02-20T08:10:00",28.1,"326",210,0.15,3.7,0.87,null,null,14],
    [179818,"2018-02-20T08:20:00",28.12,"328",210,0.16,3.68,0.91,null,null,13.9],
    [179819,"2018-02-20T08:30:00",28.13,"332",220,0.16,3.66,0.94,null,null,14.9],
    [179820,"2018-02-20T08:40:00",28.14,"333",220,0.16,3.65,0.97,null,null,14.4],
    [179821,"2018-02-20T08:50:00",28.15,"335",220,0.16,3.69,1.01,null,null,13.9],
    [179822,"2018-02-20T09:00:00",28.19,"335",220,0.16,3.65,1.04,null,null,14.9],
    [179823,"2018-02-20T09:10:00",28.21,"333",220,0.16,3.68,1.07,null,null,13.8],
    [179824,"2018-02-20T09:20:00",28.21,"333",220,0.16,3.68,1.1,null,null,14],
    [179825,"2018-02-20T09:30:00",28.23,"334",220,0.16,3.74,1.13,null,null,14.4],
    [179826,"2018-02-20T09:40:00",28.21,"334",220,0.16,3.75,1.16,null,null,14.1],
    [179827,"2018-02-20T09:50:00",28.23,"334",220,0.16,3.76,1.18,null,null,16.2],
    [179828,"2018-02-20T10:00:00",28.27,"334",220,0.16,3.79,1.2,null,null,16.1],
    [179829,"2018-02-20T10:10:00",28.29,"334",220,0.16,3.8,1.23,null,null,15.7],
    [179830,"2018-02-20T10:20:00",28.33,"333",220,0.16,3.83,1.25,null,null,15.6],
    [179831,"2018-02-20T10:30:00",28.35,"333",220,0.16,3.83,1.27,null,null,15.1],
    [179832,"2018-02-20T10:40:00",28.37,"333",220,0.16,3.83,1.29,null,null,15.4],
    [179833,"2018-02-20T10:50:00",28.42,"333",220,0.16,3.88,1.31,null,null,14.9],
    [179834,"2018-02-20T11:00:00",28.43,"334",220,0.16,3.82,1.33,null,null,14],
    [179835,"2018-02-20T11:10:00",28.46,"332",220,0.16,3.87,1.34,null,null,14.1],
    [179836,"2018-02-20T11:20:00",28.51,"333",220,0.16,3.81,1.36,null,null,12.4],
    [179837,"2018-02-20T11:30:00",28.51,"333",220,0.16,3.82,1.36,null,null,12.7],
    [179838,"2018-02-20T11:40:00",28.53,"333",220,0.16,3.84,1.38,null,null,12.3],
    [179839,"2018-02-20T11:50:00",28.53,"334",220,0.16,3.84,1.38,null,null,12.3],
    [179840,"2018-02-20T12:00:00",28.51,"334",220,0.16,3.8,1.38,null,null,11.6],
    [179841,"2018-02-20T12:10:00",28.57,"334",220,0.16,3.89,1.39,null,null,12],
    [179842,"2018-02-20T12:20:00",28.57,"335",220,0.16,3.87,1.39,null,null,12.5],
    [179843,"2018-02-20T12:30:00",28.61,"333",220,0.16,3.87,1.39,null,null,11.9],
    [179844,"2018-02-20T12:40:00",28.6,"333",220,0.16,3.81,1.38,null,null,13.3],
    [179845,"2018-02-20T12:50:00",28.55,"334",220,0.16,3.77,1.37,null,null,16.6],
    [179846,"2018-02-20T13:00:00",28.51,"334",220,0.16,3.67,1.36,null,null,14.9],
    [179847,"2018-02-20T13:10:00",28.49,"333",220,0.16,3.8,1.34,null,null,14.2],
    [179848,"2018-02-20T13:20:00",28.52,"333",220,0.16,3.86,1.32,null,null,16.8],
    [179849,"2018-02-20T13:30:00",28.56,"332",220,0.16,3.84,1.28,null,null,13.2],
    [179850,"2018-02-20T13:40:00",28.54,"332",220,0.16,3.87,1.26,null,null,14.1],
    [179851,"2018-02-20T13:50:00",28.62,"332",220,0.16,3.9,1.23,null,null,12.9],
    [179852,"2018-02-20T14:00:00",28.57,"332",220,0.16,3.91,1.19,null,null,14.6],
    [179853,"2018-02-20T14:10:00",28.56,"332",220,0.16,3.85,1.16,null,null,14.7],
    [179854,"2018-02-20T14:30:00",28.67,"332",220,0.16,3.91,1.1,null,null,13.4],
    [179855,"2018-02-20T14:40:00",28.58,"333",220,0.16,3.88,1.07,null,null,16.3],
    [179856,"2018-02-20T14:50:00",28.56,"332",220,0.16,3.84,1.04,null,null,17.3],
    [179857,"2018-02-20T15:00:00",28.54,"332",220,0.16,3.84,1.01,null,null,18.1],
    [179858,"2018-02-20T15:10:00",28.56,"332",220,0.16,3.78,0.99,null,null,17.3],
    [179859,"2018-02-20T15:20:00",28.59,"332",220,0.16,3.86,0.96,null,null,16.4],
    [179860,"2018-02-20T15:30:00",28.59,"331",220,0.16,3.84,0.94,null,null,18.2],
    [179861,"2018-02-20T15:40:00",28.59,"331",220,0.16,3.86,0.92,null,null,16.8],
    [179862,"2018-02-20T15:50:00",28.57,"331",220,0.16,3.8,0.9,null,null,16.7],
    [179863,"2018-02-20T16:00:00",28.57,"331",220,0.16,3.78,0.88,null,null,15],
    [179864,"2018-02-20T16:10:00",28.58,"331",220,0.16,3.83,0.86,null,null,17.2],
    [179865,"2018-02-20T16:20:00",28.59,"332",220,0.16,3.85,0.85,null,null,16.8],
    [179866,"2018-02-20T16:30:00",28.6,"332",220,0.16,3.87,0.83,null,null,20.1],
    [179867,"2018-02-20T16:40:00",28.59,"331",220,0.16,3.84,0.81,null,null,16.4],
    [179868,"2018-02-20T16:50:00",28.55,"331",220,0.16,3.86,0.79,null,null,16.3],
    [179869,"2018-02-20T17:00:00",28.58,"331",220,0.16,3.9,0.77,null,null,15.8],
    [179870,"2018-02-20T17:10:00",28.56,"331",220,0.16,3.85,0.76,null,null,17.4],
    [179871,"2018-02-20T17:20:00",28.55,"331",220,0.16,3.85,0.74,null,null,17.6],
    [179872,"2018-02-20T17:30:00",28.56,"331",220,0.16,3.83,0.72,null,null,13.8],
    [179873,"2018-02-20T17:40:00",28.54,"331",220,0.16,3.87,0.71,null,null,15.5],
    [179874,"2018-02-20T17:50:00",28.51,"331",220,0.16,3.88,0.7,null,null,15.7],
    [179875,"2018-02-20T18:00:00",28.51,"332",220,0.16,3.89,0.69,null,null,20],
    [179876,"2018-02-20T18:10:00",28.44,"333",220,0.16,3.76,0.68,null,null,13.7],
    [179877,"2018-02-20T18:20:00",28.46,"332",220,0.16,3.79,0.67,null,null,14.9],
    [179878,"2018-02-20T18:30:00",28.45,"333",220,0.16,3.79,0.67,null,null,14.2],
    [179879,"2018-02-20T18:40:00",28.41,"332",220,0.16,3.81,0.66,null,null,18.5],
    [179880,"2018-02-20T18:50:00",28.36,"332",220,0.16,3.75,0.67,null,null,17.9],
    [179881,"2018-02-20T19:00:00",28.44,"333",220,0.16,3.79,0.68,null,null,19.6],
    [179882,"2018-02-20T19:10:00",28.46,"333",220,0.16,3.77,0.7,null,null,18.7],
    [179883,"2018-02-20T19:20:00",28.45,"333",220,0.16,3.74,0.74,null,null,19.8],
    [179884,"2018-02-20T19:30:00",28.38,"334",220,0.16,3.9,0.77,null,null,20.4],
    [179885,"2018-02-20T19:40:00",28.3,"333",220,0.16,3.87,0.81,null,null,31.8],
    [179886,"2018-02-20T19:50:00",28.27,"330",220,0.16,3.82,0.85,null,null,18.6],
    [179887,"2018-02-20T20:00:00",28.23,"330",220,0.16,3.98,0.89,null,null,19.2],
    [179888,"2018-02-20T20:10:00",28.24,"329",210,0.16,3.82,0.91,null,null,17.3],
    [179889,"2018-02-20T20:20:00",28.22,"329",210,0.16,3.85,0.94,null,null,17.7],
    [179890,"2018-02-20T20:30:00",28.23,"330",220,0.16,3.81,0.98,null,null,16.1],
    [179891,"2018-02-20T20:40:00",28.22,"329",210,0.16,3.74,1.02,null,null,21.4],
    [179892,"2018-02-20T20:50:00",28.21,"329",210,0.16,3.74,1.05,null,null,16.3],
    [179893,"2018-02-20T21:00:00",28.2,"328",210,0.16,3.74,1.08,null,null,16.3],
    [179894,"2018-02-20T21:10:00",28.27,"332",220,0.16,3.73,1.1,null,null,18.6],
    [179895,"2018-02-20T21:20:00",28.27,"332",220,0.16,3.74,1.13,null,null,16.4],
    [179896,"2018-02-20T21:30:00",28.29,"333",220,0.16,3.73,1.15,null,null,17.4],
    [179897,"2018-02-20T21:40:00",28.28,"332",220,0.16,3.7,1.17,null,null,15.2],
    [179898,"2018-02-20T21:50:00",28.27,"331",220,0.16,3.69,1.18,null,null,18],
    [179899,"2018-02-20T22:00:00",28.26,"332",220,0.16,3.68,1.2,null,null,15.1],
    [179900,"2018-02-20T22:10:00",28.25,"332",220,0.16,3.68,1.22,null,null,18.5],
    [179901,"2018-02-20T22:20:00",28.25,"332",220,0.16,3.71,1.23,null,null,14.4],
    [179902,"2018-02-20T22:30:00",28.25,"331",220,0.16,3.66,1.25,null,null,14],
    [179903,"2018-02-20T22:40:00",28.24,"331",220,0.16,3.67,1.26,null,null,13.9],
    [179904,"2018-02-20T22:50:00",28.24,"332",220,0.16,3.68,1.27,null,null,13.2],
    [179905,"2018-02-20T23:00:00",28.23,"332",220,0.16,3.63,1.28,null,null,14.1],
    [179906,"2018-02-20T23:10:00",28.22,"332",220,0.16,3.68,1.28,null,null,19.7],
    [179907,"2018-02-20T23:20:00",28.22,"332",220,0.16,3.63,1.29,null,null,12.2],
    [179908,"2018-02-20T23:30:00",28.23,"332",220,0.16,3.71,1.29,null,null,14.4],
    [179909,"2018-02-20T23:40:00",28.22,"332",220,0.16,3.63,1.29,null,null,12.2],
    [179910,"2018-02-20T23:50:00",28.23,"333",220,0.16,3.54,1.29,null,null,11.3],
    [179911,"2018-02-21T00:00:00",28.21,"332",220,0.16,3.67,1.29,null,null,13.1],
    [179912,"2018-02-21T00:10:00",28.2,"333",220,0.16,3.66,1.27,null,null,17.8],
    [179913,"2018-02-21T00:20:00",28.14,"334",220,0.16,3.63,1.26,null,null,15.5],
    [179914,"2018-02-21T00:30:00",28.19,"331",220,0.16,3.68,1.24,null,null,13.4],
    [179915,"2018-02-21T00:40:00",28.21,"331",220,0.16,3.73,1.21,null,null,13.5],
    [179916,"2018-02-21T00:50:00",28.22,"332",220,0.16,3.71,1.18,null,null,11.5],
    [179917,"2018-02-21T01:00:00",28.21,"331",220,0.16,3.71,1.14,null,null,11.9],
    [179918,"2018-02-21T01:10:00",28.21,"331",220,0.16,3.74,1.12,null,null,11.5],
    [179919,"2018-02-21T01:20:00",28.2,"332",220,0.16,3.74,1.09,null,null,12.3],
    [179920,"2018-02-21T01:30:00",28.19,"331",220,0.16,3.71,1.06,null,null,13.3],
    [179921,"2018-02-21T01:40:00",28.15,"332",220,0.16,3.71,1.03,null,null,13.3],
    [179922,"2018-02-21T01:50:00",28.12,"332",220,0.16,3.71,1.01,null,null,13.2],
    [179923,"2018-02-21T02:00:00",28.17,"331",220,0.16,3.69,0.98,null,null,14.4],
    [179924,"2018-02-21T02:10:00",28.13,"331",220,0.16,3.73,0.96,null,null,18.3],
    [179925,"2018-02-21T02:20:00",28.16,"332",220,0.16,3.73,0.93,null,null,13.8],
    [179926,"2018-02-21T02:30:00",28.17,"330",210,0.16,3.75,0.91,null,null,14.4],
    [179927,"2018-02-21T02:40:00",28.17,"331",220,0.16,3.73,0.89,null,null,13.4],
    [179928,"2018-02-21T02:50:00",28.14,"331",220,0.16,3.73,0.86,null,null,13.9],
    [179929,"2018-02-21T03:00:00",28.13,"331",220,0.16,3.69,0.84,null,null,13.7],
    [179930,"2018-02-21T03:10:00",28.17,"330",210,0.16,3.69,0.82,null,null,16.8],
    [179931,"2018-02-21T03:20:00",28.12,"330",210,0.16,3.7,0.8,null,null,15.3],
    [179932,"2018-02-21T03:40:00",28.13,"330",210,0.16,3.66,0.76,null,null,12.1],
    [179933,"2018-02-21T03:50:00",28.12,"330",220,0.16,3.68,0.74,null,null,12.1],
    [179934,"2018-02-21T04:00:00",28.12,"330",210,0.16,3.63,0.72,null,null,12.7],
    [179935,"2018-02-21T04:10:00",28.1,"329",210,0.16,3.67,0.69,null,null,12.2],
    [179936,"2018-02-21T04:20:00",28.11,"329",210,0.16,3.66,0.68,null,null,13.3],
    [179937,"2018-02-21T04:30:00",28.13,"329",210,0.16,3.66,0.65,null,null,13.8],
    [179938,"2018-02-21T04:40:00",28.1,"328",210,0.16,3.62,0.63,null,null,14.8],
    [179939,"2018-02-21T04:50:00",28.13,"329",210,0.16,3.63,0.61,null,null,13.2],
    [179940,"2018-02-21T05:00:00",28.11,"330",210,0.16,3.6,0.59,null,null,13.7],
    [179941,"2018-02-21T05:10:00",28.08,"328",210,0.16,3.64,0.57,null,null,13.9],
    [179942,"2018-02-21T05:20:00",28.08,"329",210,0.16,3.6,0.56,null,null,16.2],
    [179943,"2018-02-21T05:30:00",28.08,"328",210,0.16,3.62,0.54,null,null,16.8],
    [179944,"2018-02-21T05:40:00",28.09,"327",210,0.16,3.61,0.52,null,null,25.9],
    [179945,"2018-02-21T05:50:00",28.06,"327",210,0.16,3.6,0.51,null,null,15.5],
    [179946,"2018-02-21T06:00:00",28.08,"326",210,0.15,3.54,0.49,null,null,18.1],
    [179947,"2018-02-21T06:10:00",28.05,"327",210,0.15,3.57,0.48,null,null,35.9],
    [179948,"2018-02-21T06:20:00",28.07,"326",210,0.15,3.59,0.47,null,null,14.2],
    [179949,"2018-02-21T06:30:00",28.06,"326",210,0.15,3.61,0.47,null,null,14.8],
    [179950,"2018-02-21T06:40:00",28.07,"326",210,0.15,3.59,0.48,null,null,17.3],
    [179951,"2018-02-21T06:50:00",28.08,"325",210,0.15,3.61,0.48,null,null,13.1],
    [179952,"2018-02-21T07:00:00",28.04,"328",210,0.16,3.53,0.5,null,null,18.2],
    [179953,"2018-02-21T07:10:00",27.89,"328",210,0.16,3.42,0.53,null,null,16.6],
    [179954,"2018-02-21T07:20:00",27.78,"328",210,0.16,3.59,0.58,null,null,14.8],
    [179955,"2018-02-21T07:30:00",28.08,"326",210,0.15,3.69,0.63,null,null,16.8],
    [179956,"2018-02-21T07:40:00",28.11,"324",210,0.15,3.64,0.68,null,null,14.5],
    [179957,"2018-02-21T07:50:00",28.14,"325",210,0.15,3.67,0.74,null,null,14.5],
    [179958,"2018-02-21T08:00:00",28.15,"323",210,0.15,3.68,0.78,null,null,18.2],
    [179959,"2018-02-21T08:10:00",28.25,"323",210,0.15,3.66,0.82,null,null,33.5],
    [179960,"2018-02-21T08:20:00",28.24,"324",210,0.15,3.62,0.86,null,null,47.2],
    [179961,"2018-02-21T08:30:00",28.26,"322",210,0.15,3.7,0.9,null,null,19],
    [179962,"2018-02-21T08:40:00",28.26,"323",210,0.15,3.73,0.93,null,null,15.1],
    [179963,"2018-02-21T08:50:00",28.28,"326",210,0.15,3.71,0.97,null,null,12.7],
    [179964,"2018-02-21T09:00:00",28.29,"329",210,0.16,3.74,1,null,null,15.6],
    [179965,"2018-02-21T09:10:00",28.31,"330",210,0.16,3.81,1.03,null,null,14.5],
    [179966,"2018-02-21T09:20:00",28.33,"332",220,0.16,3.77,1.06,null,null,15.1],
    [179967,"2018-02-21T09:30:00",28.34,"331",220,0.16,3.77,1.09,null,null,13.3],
    [179968,"2018-02-21T09:40:00",28.35,"331",220,0.16,3.8,1.12,null,null,13.6],
    [179969,"2018-02-21T09:50:00",28.37,"329",210,0.16,3.75,1.14,null,null,12.4],
    [179970,"2018-02-21T10:00:00",28.38,"329",210,0.16,3.75,1.17,null,null,12.5],
    [179971,"2018-02-21T10:10:00",28.37,"330",210,0.16,3.76,1.19,null,null,12.1],
    [179972,"2018-02-21T10:20:00",28.4,"331",220,0.16,3.81,1.21,null,null,13.3],
    [179973,"2018-02-21T10:30:00",28.4,"330",220,0.16,3.78,1.22,null,null,12.1],
    [179974,"2018-02-21T10:40:00",28.4,"330",210,0.16,3.77,1.24,null,null,11],
    [179975,"2018-02-21T10:50:00",28.39,"328",210,0.16,3.78,1.26,null,null,13.1],
    [179976,"2018-02-21T11:00:00",28.44,"329",210,0.16,3.78,1.28,null,null,12.5],
    [179977,"2018-02-21T11:10:00",28.47,"330",210,0.16,3.83,1.29,null,null,13.8],
    [179978,"2018-02-21T11:20:00",28.49,"329",210,0.16,3.83,1.31,null,null,14.8],
    [179979,"2018-02-21T11:30:00",28.4,"329",210,0.16,3.75,1.32,null,null,13.3],
    [179980,"2018-02-21T11:40:00",28.44,"330",210,0.16,3.78,1.33,null,null,12.6],
    [179981,"2018-02-21T11:50:00",28.44,"329",210,0.16,3.76,1.34,null,null,12.8],
    [179982,"2018-02-21T12:00:00",28.43,"329",210,0.16,3.77,1.34,null,null,13.7],
    [179983,"2018-02-21T12:10:00",28.45,"328",210,0.16,3.75,1.35,null,null,11.1],
    [179984,"2018-02-21T12:20:00",28.49,"329",210,0.16,3.63,1.35,null,null,11.2],
    [179985,"2018-02-21T12:30:00",28.51,"331",220,0.16,3.61,1.35,null,null,11.2],
    [179986,"2018-02-21T12:40:00",28.53,"331",220,0.16,3.8,1.34,null,null,10.8],
    [179987,"2018-02-21T12:50:00",28.58,"331",220,0.16,3.8,1.33,null,null,11.9],
    [179988,"2018-02-21T13:00:00",28.58,"330",220,0.16,3.79,1.32,null,null,12.4],
    [179989,"2018-02-21T13:10:00",28.57,"330",220,0.16,3.83,1.3,null,null,13.8],
    [179990,"2018-02-21T13:20:00",28.58,"331",220,0.16,3.82,1.28,null,null,12.6],
    [179991,"2018-02-21T13:30:00",28.61,"330",210,0.16,3.85,1.25,null,null,11.9],
    [179992,"2018-02-21T13:40:00",28.69,"330",210,0.16,3.89,1.22,null,null,12],
    [179993,"2018-02-21T13:50:00",28.73,"330",210,0.16,3.9,1.18,null,null,12.7],
    [179994,"2018-02-21T14:00:00",28.75,"329",210,0.16,3.9,1.15,null,null,14.5],
    [179995,"2018-02-21T14:10:00",28.74,"330",210,0.16,3.92,1.12,null,null,15.5],
    [179996,"2018-02-21T14:20:00",28.8,"329",210,0.16,3.95,1.09,null,null,15.4],
    [179997,"2018-02-21T14:30:00",28.77,"330",210,0.16,3.93,1.06,null,null,15.5],
    [179998,"2018-02-21T14:40:00",28.71,"329",210,0.16,3.89,1.03,null,null,15.5],
    [179999,"2018-02-21T14:50:00",28.74,"329",210,0.16,3.94,1,null,null,17.7],
    [180000,"2018-02-21T15:00:00",28.84,"328",210,0.16,3.97,0.97,null,null,14.8],
    [180001,"2018-02-21T15:10:00",28.8,"328",210,0.16,3.97,0.95,null,null,16.8],
    [180002,"2018-02-21T15:20:00",28.79,"329",210,0.16,3.95,0.92,null,null,16.8],
    [180003,"2018-02-21T15:30:00",28.76,"329",210,0.16,3.94,0.9,null,null,15.9],
    [180004,"2018-02-21T15:40:00",28.74,"329",210,0.16,3.91,0.88,null,null,14.6],
    [180005,"2018-02-21T15:50:00",28.72,"328",210,0.16,3.89,0.86,null,null,14.9],
    [180006,"2018-02-21T16:00:00",28.75,"328",210,0.16,3.9,0.83,null,null,15.1],
    [180007,"2018-02-21T16:10:00",28.78,"329",210,0.16,3.94,0.81,null,null,17.8],
    [180008,"2018-02-21T16:20:00",28.74,"329",210,0.16,3.92,0.79,null,null,16.9],
    [180009,"2018-02-21T16:30:00",28.74,"329",210,0.16,3.91,0.77,null,null,16.4],
    [180010,"2018-02-21T16:40:00",28.7,"329",210,0.16,3.9,0.76,null,null,16.4],
    [180011,"2018-02-21T16:50:00",28.72,"330",210,0.16,3.91,0.73,null,null,15.8],
    [180012,"2018-02-21T17:00:00",28.69,"329",210,0.16,3.89,0.72,null,null,17.3],
    [180013,"2018-02-21T17:10:00",28.73,"329",210,0.16,3.98,0.7,null,null,15.9],
    [180014,"2018-02-21T17:20:00",28.71,"329",210,0.16,3.97,0.68,null,null,15.1],
    [180015,"2018-02-21T17:30:00",28.67,"329",210,0.16,3.94,0.66,null,null,14.9],
    [180016,"2018-02-21T17:40:00",28.64,"329",210,0.16,3.95,0.64,null,null,16.5],
    [180017,"2018-02-21T17:50:00",28.66,"328",210,0.16,3.95,0.62,null,null,18],
    [180018,"2018-02-21T18:00:00",28.63,"329",210,0.16,3.92,0.61,null,null,18.5],
    [180019,"2018-02-21T18:10:00",28.65,"328",210,0.16,3.94,0.59,null,null,17.6],
    [180020,"2018-02-21T18:20:00",28.56,"328",210,0.16,3.89,0.58,null,null,17.3],
    [180021,"2018-02-21T18:30:00",28.53,"328",210,0.16,3.88,0.56,null,null,17.3],
    [180022,"2018-02-21T18:40:00",28.54,"328",210,0.16,3.87,0.55,null,null,20.2],
    [180023,"2018-02-21T18:50:00",28.54,"328",210,0.16,3.94,0.54,null,null,19],
    [180024,"2018-02-21T19:00:00",28.52,"328",210,0.16,3.86,0.53,null,null,62.6],
    [180025,"2018-02-21T19:10:00",28.46,"328",210,0.16,3.87,0.53,null,null,33.6],
    [180026,"2018-02-21T19:20:00",28.47,"328",210,0.16,3.9,0.53,null,null,24.1],
    [180027,"2018-02-21T19:30:00",28.46,"329",210,0.16,3.83,0.54,null,null,41.6],
    [180028,"2018-02-21T19:40:00",28.43,"328",210,0.16,3.84,0.55,null,null,35.3],
    [180029,"2018-02-21T19:50:00",28.43,"329",210,0.16,3.76,0.57,null,null,21.7],
    [180030,"2018-02-21T20:00:00",28.41,"329",210,0.16,3.74,0.61,null,null,26.1],
    [180031,"2018-02-21T20:10:00",28.41,"330",210,0.16,3.67,0.65,null,null,24.8],
    [180032,"2018-02-21T20:20:00",28.4,"330",210,0.16,3.94,0.69,null,null,29.9],
    [180033,"2018-02-21T20:30:00",28.33,"329",210,0.16,3.81,0.72,null,null,34.1],
    [180034,"2018-02-21T20:40:00",28.3,"328",210,0.16,3.85,0.75,null,null,21.2],
    [180035,"2018-02-21T20:50:00",28.3,"327",210,0.16,3.85,0.79,null,null,25.2],
    [180036,"2018-02-21T21:00:00",28.32,"327",210,0.15,3.74,0.82,null,null,18.3],
    [180037,"2018-02-21T21:10:00",28.32,"327",210,0.15,3.73,0.86,null,null,17.2],
    [180038,"2018-02-21T21:20:00",28.34,"327",210,0.15,3.73,0.9,null,null,19],
    [180039,"2018-02-21T21:30:00",28.34,"326",210,0.15,3.7,0.93,null,null,16.2],
    [180040,"2018-02-21T21:40:00",28.33,"326",210,0.15,3.73,0.96,null,null,16.2],
    [180041,"2018-02-21T21:50:00",28.34,"327",210,0.15,3.74,0.99,null,null,16.2],
    [180042,"2018-02-21T22:00:00",28.37,"327",210,0.16,3.75,1.02,null,null,16.6],
    [180043,"2018-02-21T22:10:00",28.35,"328",210,0.16,3.72,1.04,null,null,16.9],
    [180044,"2018-02-21T22:20:00",28.4,"329",210,0.16,3.69,1.06,null,null,15.8],
    [180045,"2018-02-21T22:30:00",28.38,"329",210,0.16,3.67,1.08,null,null,20],
    [180046,"2018-02-21T22:40:00",28.36,"329",210,0.16,3.71,1.1,null,null,16.1],
    [180047,"2018-02-21T22:50:00",28.38,"329",210,0.16,3.64,1.12,null,null,16],
    [180048,"2018-02-21T23:00:00",28.38,"329",210,0.16,3.65,1.14,null,null,13.6],
    [180049,"2018-02-21T23:10:00",28.36,"329",210,0.16,3.65,1.15,null,null,14.1],
    [180050,"2018-02-21T23:20:00",28.37,"329",210,0.16,3.67,1.17,null,null,15.4],
    [180051,"2018-02-21T23:30:00",28.35,"330",210,0.16,3.68,1.18,null,null,16.6],
    [180052,"2018-02-21T23:40:00",28.34,"330",210,0.16,3.62,1.19,null,null,16.1],
    [180053,"2018-02-21T23:50:00",28.34,"330",210,0.16,3.52,1.19,null,null,12.7],
    [180054,"2018-02-22T00:00:00",28.35,"330",220,0.16,3.5,1.19,null,null,18.6],
    [180055,"2018-02-22T00:10:00",28.34,"330",220,0.16,3.43,1.2,null,null,12.5],
    [180056,"2018-02-22T00:20:00",28.29,"331",220,0.16,3.55,1.2,null,null,14.6],
    [180057,"2018-02-22T00:30:00",28.31,"331",220,0.16,3.6,1.2,null,null,12.7],
    [180058,"2018-02-22T00:40:00",28.29,"331",220,0.16,3.55,1.19,null,null,24.5],
    [180059,"2018-02-22T00:50:00",28.25,"329",210,0.16,3.61,1.19,null,null,15.6],
    [180060,"2018-02-22T01:00:00",28.25,"328",210,0.16,3.71,1.18,null,null,17.5],
    [180061,"2018-02-22T01:10:00",28.26,"328",210,0.16,3.71,1.16,null,null,15.4],
    [180062,"2018-02-22T01:20:00",28.25,"328",210,0.16,3.71,1.14,null,null,14.5],
    [180063,"2018-02-22T01:30:00",28.27,"328",210,0.16,3.74,1.11,null,null,14.4],
    [180064,"2018-02-22T01:40:00",28.27,"328",210,0.16,3.72,1.09,null,null,12.7],
    [180065,"2018-02-22T01:50:00",28.23,"328",210,0.16,3.71,1.07,null,null,14.9],
    [180066,"2018-02-22T02:00:00",28.25,"328",210,0.16,3.75,1.04,null,null,14.6],
    [180067,"2018-02-22T02:10:00",28.22,"328",210,0.16,3.76,1.01,null,null,16.1],
    [180068,"2018-02-22T02:20:00",28.22,"327",210,0.16,3.74,0.99,null,null,13.9],
    [180069,"2018-02-22T02:30:00",28.16,"328",210,0.16,3.69,0.96,null,null,16.1],
    [180070,"2018-02-22T02:40:00",28.2,"329",210,0.16,3.75,0.94,null,null,21.6],
    [180071,"2018-02-22T02:50:00",28.18,"329",210,0.16,3.77,0.91,null,null,15.2],
    [180072,"2018-02-22T03:00:00",28.21,"328",210,0.16,3.75,0.89,null,null,15.7],
    [180073,"2018-02-22T03:10:00",28.19,"328",210,0.16,3.72,0.86,null,null,15.2],
    [180074,"2018-02-22T03:20:00",28.18,"328",210,0.16,3.75,0.85,null,null,16.3],
    [180075,"2018-02-22T03:30:00",28.18,"329",210,0.16,3.76,0.83,null,null,16],
    [180076,"2018-02-22T03:40:00",28.22,"327",210,0.16,3.7,0.81,null,null,15.9],
    [180077,"2018-02-22T03:50:00",28.19,"329",210,0.16,3.7,0.79,null,null,16.9],
    [180078,"2018-02-22T04:00:00",28.19,"328",210,0.16,3.7,0.77,null,null,17],
    [180079,"2018-02-22T04:10:00",28.21,"328",210,0.16,3.71,0.75,null,null,17.4],
    [180080,"2018-02-22T04:20:00",28.22,"327",210,0.16,3.72,0.73,null,null,16.9],
    [180081,"2018-02-22T04:30:00",28.24,"327",210,0.16,3.67,0.71,null,null,18.4],
    [180082,"2018-02-22T04:40:00",28.2,"328",210,0.15,3.71,0.69,null,null,16.5],
    [180083,"2018-02-22T04:50:00",28.17,"328",210,0.16,3.69,0.67,null,null,14.8],
    [180084,"2018-02-22T05:00:00",28.2,"327",210,0.15,3.74,0.65,null,null,19.6],
    [180085,"2018-02-22T05:10:00",28.18,"327",210,0.15,3.7,0.63,null,null,17.3],
    [180086,"2018-02-22T05:20:00",28.17,"327",210,0.15,3.63,0.62,null,null,16.9],
    [180087,"2018-02-22T05:30:00",28.16,"327",210,0.15,3.66,0.6,null,null,17],
    [180088,"2018-02-22T05:40:00",28.17,"328",210,0.16,3.66,0.58,null,null,18.9],
    [180089,"2018-02-22T05:50:00",28.15,"327",210,0.15,3.69,0.57,null,null,17.7],
    [180090,"2018-02-22T06:00:00",28.18,"326",210,0.15,3.63,0.55,null,null,18.2],
    [180091,"2018-02-22T06:10:00",28.13,"326",210,0.15,3.66,0.54,null,null,21.9],
    [180092,"2018-02-22T06:20:00",28.16,"328",210,0.16,3.67,0.53,null,null,14.9],
    [180093,"2018-02-22T06:30:00",28.14,"326",210,0.15,3.67,0.52,null,null,15.5],
    [180094,"2018-02-22T06:40:00",28.16,"326",210,0.15,3.62,0.51,null,null,13.8],
    [180095,"2018-02-22T06:50:00",28.14,"327",210,0.15,3.67,0.52,null,null,14.5],
    [180096,"2018-02-22T07:00:00",28.15,"327",210,0.15,3.6,0.52,null,null,23.3],
    [180097,"2018-02-22T07:10:00",28.15,"327",210,0.15,3.55,0.53,null,null,22],
    [180098,"2018-02-22T07:20:00",28.13,"325",210,0.15,3.58,0.55,null,null,21.2],
    [180099,"2018-02-22T07:30:00",27.96,"327",210,0.16,3.57,0.58,null,null,18.1],
    [180100,"2018-02-22T07:50:00",28.19,"326",210,0.15,3.7,0.65,null,null,17.8],
    [180101,"2018-02-22T08:00:00",28.23,"325",210,0.15,3.72,0.69,null,null,15],
    [180102,"2018-02-22T08:10:00",28.28,"325",210,0.15,3.71,0.74,null,null,20.5],
    [180103,"2018-02-22T08:20:00",28.28,"322",210,0.15,3.71,0.79,null,null,15],
    [180104,"2018-02-22T08:30:00",28.38,"321",210,0.15,3.71,0.83,null,null,14.1],
    [180105,"2018-02-22T08:40:00",28.42,"321",210,0.15,3.75,0.86,null,null,13],
    [180106,"2018-02-22T08:50:00",28.43,"320",210,0.15,3.75,0.91,null,null,14.7],
    [180107,"2018-02-22T09:00:00",28.45,"320",210,0.15,3.73,0.95,null,null,12],
    [180108,"2018-02-22T09:10:00",28.45,"321",210,0.15,3.81,0.98,null,null,12.7],
    [180109,"2018-02-22T09:20:00",28.47,"323",210,0.15,3.78,1.01,null,null,11.9],
    [180110,"2018-02-22T09:30:00",28.49,"328",210,0.16,3.77,1.03,null,null,13.5],
    [180111,"2018-02-22T09:40:00",28.51,"328",210,0.16,3.78,1.06,null,null,13.2],
    [180112,"2018-02-22T09:50:00",28.54,"330",210,0.16,3.78,1.09,null,null,13.5],
    [180113,"2018-02-22T10:00:00",28.55,"329",210,0.16,3.77,1.12,null,null,13.6],
    [180114,"2018-02-22T10:10:00",28.58,"328",210,0.16,3.77,1.14,null,null,14.9],
    [180115,"2018-02-22T10:20:00",28.58,"327",210,0.16,3.78,1.16,null,null,12.4],
    [180116,"2018-02-22T10:30:00",28.54,"327",210,0.15,3.77,1.18,null,null,14.4],
    [180117,"2018-02-22T10:40:00",28.59,"329",210,0.16,3.85,1.2,null,null,13.8],
    [180118,"2018-02-22T10:50:00",28.59,"327",210,0.15,3.83,1.22,null,null,14.3],
    [180119,"2018-02-22T11:00:00",28.59,"327",210,0.15,3.85,1.24,null,null,14.3],
    [180120,"2018-02-22T11:10:00",28.66,"328",210,0.16,3.87,1.26,null,null,14.3],
    [180121,"2018-02-22T11:20:00",28.59,"327",210,0.16,3.83,1.27,null,null,15.5],
    [180122,"2018-02-22T11:30:00",28.62,"327",210,0.15,3.81,1.29,null,null,14.6],
    [180123,"2018-02-22T11:40:00",28.54,"326",210,0.15,3.76,1.3,null,null,14.9],
    [180124,"2018-02-22T11:50:00",28.52,"326",210,0.15,3.76,1.31,null,null,15.7],
    [180125,"2018-02-22T12:00:00",28.54,"326",210,0.15,3.77,1.31,null,null,15.5],
    [180126,"2018-02-22T12:10:00",28.56,"326",210,0.15,3.77,1.32,null,null,15.1],
    [180127,"2018-02-22T12:20:00",28.55,"327",210,0.15,3.72,1.33,null,null,19.4],
    [180128,"2018-02-22T12:30:00",28.58,"327",210,0.15,3.77,1.34,null,null,14.6],
    [180129,"2018-02-22T12:40:00",28.59,"327",210,0.15,3.82,1.34,null,null,15.3],
    [180130,"2018-02-22T12:50:00",28.59,"327",210,0.16,3.71,1.33,null,null,14.1],
    [180131,"2018-02-22T13:00:00",28.71,"327",210,0.16,3.94,1.33,null,null,12.2],
    [180132,"2018-02-22T13:10:00",28.65,"328",210,0.16,3.82,1.32,null,null,13],
    [180133,"2018-02-22T13:20:00",28.66,"327",210,0.16,3.83,1.32,null,null,12.4],
    [180134,"2018-02-22T13:30:00",28.7,"327",210,0.16,3.91,1.3,null,null,12],
    [180135,"2018-02-22T13:40:00",28.71,"327",210,0.15,3.9,1.28,null,null,13.3],
    [180136,"2018-02-22T13:50:00",28.77,"327",210,0.15,3.9,1.24,null,null,14.7],
    [180137,"2018-02-22T14:00:00",28.63,"327",210,0.15,3.79,1.2,null,null,14.4],
    [180138,"2018-02-22T14:10:00",28.71,"327",210,0.15,3.96,1.18,null,null,13.7],
    [180139,"2018-02-22T14:20:00",28.75,"326",210,0.15,3.92,1.14,null,null,14.5],
    [180140,"2018-02-22T14:30:00",28.7,"326",210,0.15,4.06,1.11,null,null,15.9],
    [180141,"2018-02-22T14:40:00",28.76,"326",210,0.15,4.02,1.08,null,null,15.2],
    [180142,"2018-02-22T14:50:00",28.78,"324",210,0.15,4.15,1.05,null,null,17.4],
    [180143,"2018-02-22T15:00:00",28.74,"322",210,0.15,4.26,1.02,null,null,16.5],
    [180144,"2018-02-22T15:10:00",28.7,"323",210,0.15,4.28,0.99,null,null,16.8],
    [180145,"2018-02-22T15:20:00",28.68,"321",210,0.15,4.29,0.97,null,null,16.9],
    [180146,"2018-02-22T15:30:00",28.65,"318",210,0.15,4.38,0.94,null,null,14.9],
    [180147,"2018-02-22T15:40:00",28.6,"319",210,0.15,4.24,0.92,null,null,16.3],
    [180148,"2018-02-22T15:50:00",28.61,"318",210,0.15,4.41,0.89,null,null,15.9],
    [180149,"2018-02-22T16:00:00",28.62,"317",210,0.15,4.29,0.87,null,null,13.6],
    [180150,"2018-02-22T16:10:00",28.61,"318",210,0.15,4.29,0.85,null,null,13.8],
    [180151,"2018-02-22T16:20:00",28.62,"319",210,0.15,4.21,0.83,null,null,12.7],
    [180152,"2018-02-22T16:30:00",28.64,"320",210,0.15,4.2,0.81,null,null,15],
    [180153,"2018-02-22T16:40:00",28.67,"319",210,0.15,4.25,0.79,null,null,13.9],
    [180154,"2018-02-22T16:50:00",28.68,"320",210,0.15,4.2,0.77,null,null,15.1],
    [180155,"2018-02-22T17:00:00",28.69,"322",210,0.15,4.12,0.75,null,null,14.3],
    [180156,"2018-02-22T17:10:00",28.7,"322",210,0.15,4.2,0.73,null,null,14.3],
    [180157,"2018-02-22T17:20:00",28.7,"322",210,0.15,4.1,0.71,null,null,16.3],
    [180158,"2018-02-22T17:30:00",28.64,"323",210,0.15,4.05,0.69,null,null,15.8],
    [180159,"2018-02-22T17:40:00",28.7,"322",210,0.15,4.12,0.67,null,null,15.2],
    [180160,"2018-02-22T17:50:00",28.63,"323",210,0.15,3.98,0.66,null,null,17.6],
    [180161,"2018-02-22T18:00:00",28.62,"323",210,0.15,3.96,0.64,null,null,17.3],
    [180162,"2018-02-22T18:10:00",28.63,"322",210,0.15,4,0.62,null,null,18.2],
    [180163,"2018-02-22T18:20:00",28.58,"322",210,0.15,3.95,0.59,null,null,17.4],
    [180164,"2018-02-22T18:30:00",28.62,"321",210,0.15,4.04,0.58,null,null,17.4],
    [180165,"2018-02-22T18:40:00",28.6,"321",210,0.15,3.95,0.56,null,null,19.7],
    [180166,"2018-02-22T18:50:00",28.56,"322",210,0.15,3.91,0.54,null,null,21.3],
    [180167,"2018-02-22T19:00:00",28.54,"322",210,0.15,3.84,0.52,null,null,21.8],
    [180168,"2018-02-22T19:10:00",28.54,"322",210,0.15,3.84,0.51,null,null,22.3],
    [180169,"2018-02-22T19:20:00",28.55,"321",210,0.15,3.85,0.5,null,null,22.5],
    [180170,"2018-02-22T19:30:00",28.53,"321",210,0.15,3.85,0.48,null,null,21.9],
    [180171,"2018-02-22T19:40:00",28.5,"321",210,0.15,3.75,0.47,null,null,24.2],
    [180172,"2018-02-22T19:50:00",28.5,"322",210,0.15,3.85,0.47,null,null,19.3],
    [180173,"2018-02-22T20:00:00",28.5,"321",210,0.15,3.79,0.47,null,null,20.7],
    [180174,"2018-02-22T20:10:00",28.49,"321",210,0.15,3.69,0.47,null,null,17.8],
    [180175,"2018-02-22T20:20:00",28.47,"322",210,0.15,3.68,0.48,null,null,19.7],
    [180176,"2018-02-22T20:30:00",28.46,"321",210,0.15,3.7,0.5,null,null,19.8],
    [180177,"2018-02-22T20:40:00",28.43,"322",210,0.15,3.65,0.53,null,null,18],
    [180178,"2018-02-22T20:50:00",28.37,"323",210,0.15,3.67,0.55,null,null,20.2],
    [180179,"2018-02-22T21:00:00",28.38,"322",210,0.15,3.89,0.59,null,null,27.5],
    [180180,"2018-02-22T21:10:00",28.39,"323",210,0.15,3.79,0.64,null,null,28.3],
    [180181,"2018-02-22T21:20:00",28.43,"322",210,0.15,3.7,0.69,null,null,22],
    [180182,"2018-02-22T21:30:00",28.41,"320",210,0.15,3.71,0.74,null,null,22.6],
    [180183,"2018-02-22T21:40:00",28.43,"320",210,0.15,3.75,0.78,null,null,20.1],
    [180184,"2018-02-22T21:50:00",28.44,"320",210,0.15,3.77,0.81,null,null,19.6],
    [180185,"2018-02-22T22:00:00",28.44,"322",210,0.15,3.71,0.85,null,null,21],
    [180186,"2018-02-22T22:10:00",28.45,"320",210,0.15,3.73,0.89,null,null,17.9],
    [180187,"2018-02-22T22:20:00",28.45,"320",210,0.15,3.73,0.93,null,null,16.7],
    [180188,"2018-02-22T22:30:00",28.44,"323",210,0.15,3.72,0.96,null,null,17],
    [180189,"2018-02-22T22:40:00",28.47,"325",210,0.15,3.69,0.98,null,null,17.5],
    [180190,"2018-02-22T22:50:00",28.46,"327",210,0.15,3.69,1.01,null,null,17.5],
    [180191,"2018-02-22T23:00:00",28.47,"328",210,0.16,3.71,1.04,null,null,16.7],
    [180192,"2018-02-22T23:10:00",28.44,"327",210,0.15,3.71,1.06,null,null,22.5],
    [180193,"2018-02-22T23:20:00",28.44,"326",210,0.15,3.67,1.09,null,null,19],
    [180194,"2018-02-22T23:30:00",28.44,"325",210,0.15,3.69,1.11,null,null,21.4],
    [180195,"2018-02-22T23:40:00",28.44,"325",210,0.15,3.72,1.13,null,null,19.2],
    [180196,"2018-02-22T23:50:00",28.45,"324",210,0.15,3.69,1.14,null,null,14.5],
    [180197,"2018-02-23T00:00:00",28.44,"324",210,0.15,3.69,1.16,null,null,15.3],
    [180198,"2018-02-23T00:10:00",28.44,"324",210,0.15,3.73,1.17,null,null,16.3],
    [180199,"2018-02-23T00:20:00",28.4,"325",210,0.15,3.7,1.18,null,null,16.4],
    [180200,"2018-02-23T00:30:00",28.38,"325",210,0.15,3.72,1.2,null,null,15.8],
    [180201,"2018-02-23T00:40:00",28.39,"325",210,0.15,3.74,1.21,null,null,14.6],
    [180202,"2018-02-23T00:50:00",28.38,"325",210,0.15,3.72,1.22,null,null,15.1],
    [180203,"2018-02-23T01:00:00",28.36,"326",210,0.15,3.71,1.22,null,null,15.4],
    [180204,"2018-02-23T01:10:00",28.35,"326",210,0.15,3.72,1.23,null,null,15.7],
    [180205,"2018-02-23T01:20:00",28.35,"326",210,0.15,3.74,1.24,null,null,15.8],
    [180206,"2018-02-23T01:30:00",28.35,"326",210,0.15,3.7,1.24,null,null,18.3],
    [180207,"2018-02-23T01:40:00",28.38,"325",210,0.15,3.71,1.23,null,null,13.3],
    [180208,"2018-02-23T01:50:00",28.4,"325",210,0.15,3.66,1.23,null,null,13],
    [180209,"2018-02-23T02:00:00",28.4,"325",210,0.15,3.65,1.22,null,null,11.2],
    [180210,"2018-02-23T02:10:00",28.37,"326",210,0.15,3.65,1.21,null,null,13.6],
    [180211,"2018-02-23T02:20:00",28.26,"325",210,0.15,3.7,1.2,null,null,15.6],
    [180212,"2018-02-23T02:30:00",28.33,"326",210,0.15,3.71,1.18,null,null,14.2],
    [180213,"2018-02-23T02:40:00",28.36,"325",210,0.15,3.71,1.15,null,null,14.9],
    [180214,"2018-02-23T02:50:00",28.38,"325",210,0.15,3.78,1.13,null,null,15.2],
    [180215,"2018-02-23T03:00:00",28.31,"324",210,0.15,3.68,1.11,null,null,15.2],
    [180216,"2018-02-23T03:10:00",28.31,"324",210,0.15,3.69,1.09,null,null,16.5],
    [180217,"2018-02-23T03:20:00",28.35,"325",210,0.15,3.73,1.07,null,null,15.4],
    [180218,"2018-02-23T03:30:00",28.34,"324",210,0.15,3.68,1.05,null,null,15.9],
    [180219,"2018-02-23T03:40:00",28.31,"324",210,0.15,3.76,1.03,null,null,17.7],
    [180220,"2018-02-23T03:50:00",28.28,"323",210,0.15,3.7,1,null,null,16.5],
    [180221,"2018-02-23T04:00:00",28.31,"324",210,0.15,3.71,0.98,null,null,14.5],
    [180222,"2018-02-23T04:10:00",28.29,"324",210,0.15,3.72,0.96,null,null,16],
    [180223,"2018-02-23T04:20:00",28.28,"324",210,0.15,3.74,0.94,null,null,15.4],
    [180224,"2018-02-23T04:30:00",28.26,"324",210,0.15,3.73,0.92,null,null,16.2],
    [180225,"2018-02-23T04:40:00",28.3,"324",210,0.15,3.76,0.9,null,null,16.2],
    [180226,"2018-02-23T04:50:00",28.27,"323",210,0.15,3.74,0.89,null,null,17.1],
    [180227,"2018-02-23T05:00:00",28.3,"323",210,0.15,3.73,0.87,null,null,20.2],
    [180228,"2018-02-23T05:10:00",28.22,"324",210,0.15,3.74,0.86,null,null,20.6],
    [180229,"2018-02-23T05:20:00",28.22,"324",210,0.15,3.76,0.84,null,null,22.4],
    [180230,"2018-02-23T05:30:00",28.25,"323",210,0.15,3.71,0.83,null,null,19.8],
    [180231,"2018-02-23T05:40:00",28.21,"324",210,0.15,3.76,0.81,null,null,21.4],
    [180232,"2018-02-23T05:50:00",28.22,"324",210,0.15,3.7,0.8,null,null,20.1],
    [180233,"2018-02-23T06:00:00",28.26,"324",210,0.15,3.7,0.79,null,null,20.9],
    [180234,"2018-02-23T06:10:00",28.27,"324",210,0.15,3.69,0.78,null,null,25.3],
    [180235,"2018-02-23T06:20:00",28.26,"323",210,0.15,3.66,0.78,null,null,16.9],
    [180236,"2018-02-23T06:30:00",28.31,"323",210,0.15,3.67,0.77,null,null,16.2],
    [180237,"2018-02-23T06:40:00",28.26,"323",210,0.15,3.69,0.77,null,null,15.7],
    [180238,"2018-02-23T06:50:00",28.27,"320",210,0.15,3.66,0.77,null,null,15.4],
    [180239,"2018-02-23T07:00:00",28.18,"321",210,0.15,3.68,0.77,null,null,14.6],
    [180240,"2018-02-23T07:10:00",28.19,"321",210,0.15,3.58,0.78,null,null,13.4],
    [180241,"2018-02-23T07:20:00",28.23,"321",210,0.15,3.57,0.78,null,null,13.1],
    [180242,"2018-02-23T07:30:00",28.23,"321",210,0.15,3.57,0.79,null,null,13],
    [180243,"2018-02-23T07:40:00",28.14,"318",210,0.15,3.65,0.81,null,null,14.9],
    [180244,"2018-02-23T07:50:00",28.16,"320",210,0.15,3.67,0.84,null,null,13.4],
    [180245,"2018-02-23T08:00:00",28.22,"318",210,0.15,3.68,0.87,null,null,13.9],
    [180246,"2018-02-23T08:10:00",28.25,"320",210,0.15,3.71,0.9,null,null,13],
    [180247,"2018-02-23T08:20:00",28.27,"325",210,0.15,3.71,0.94,null,null,13.9],
    [180248,"2018-02-23T08:30:00",28.19,"321",210,0.15,3.63,0.98,null,null,15],
    [180249,"2018-02-23T08:40:00",28.28,"315",210,0.15,3.75,1.01,null,null,12.7],
    [180250,"2018-02-23T08:50:00",28.32,"316",210,0.15,3.66,1.04,null,null,12.2],
    [180251,"2018-02-23T09:00:00",28.34,"313",200,0.15,3.7,1.07,null,null,12.9],
    [180252,"2018-02-23T09:10:00",28.35,"317",210,0.15,3.7,1.11,null,null,13.5],
    [180253,"2018-02-23T09:20:00",28.37,"316",210,0.15,3.73,1.14,null,null,12.9],
    [180254,"2018-02-23T09:30:00",28.39,"318",210,0.15,3.76,1.17,null,null,14.1],
    [180255,"2018-02-23T09:40:00",28.38,"317",210,0.15,3.67,1.19,null,null,12.7],
    [180256,"2018-02-23T09:50:00",28.38,"317",210,0.15,3.72,1.22,null,null,12.2],
    [180257,"2018-02-23T10:00:00",28.4,"318",210,0.15,3.72,1.24,null,null,12.8],
    [180258,"2018-02-23T10:10:00",28.4,"320",210,0.15,3.73,1.27,null,null,14.8],
    [180259,"2018-02-23T10:20:00",28.4,"322",210,0.15,3.72,1.3,null,null,12.6],
    [180260,"2018-02-23T10:30:00",28.4,"321",210,0.15,3.74,1.31,null,null,14.3],
    [180261,"2018-02-23T10:40:00",28.41,"322",210,0.15,3.71,1.33,null,null,14.6],
    [180262,"2018-02-23T10:50:00",28.45,"320",210,0.15,3.73,1.34,null,null,14.1],
    [180263,"2018-02-23T11:00:00",28.45,"319",210,0.15,3.75,1.36,null,null,16.2],
    [180264,"2018-02-23T11:10:00",28.48,"319",210,0.15,3.78,1.38,null,null,14.4],
    [180265,"2018-02-23T11:20:00",28.5,"326",210,0.15,3.78,1.39,null,null,13.7],
    [180266,"2018-02-23T11:30:00",28.52,"324",210,0.15,3.81,1.41,null,null,14.1],
    [180267,"2018-02-23T11:40:00",28.56,"322",210,0.15,3.82,1.42,null,null,15.4],
    [180268,"2018-02-23T11:50:00",28.61,"328",210,0.16,3.83,1.43,null,null,13.8],
    [180269,"2018-02-23T12:00:00",28.63,"325",210,0.15,3.85,1.44,null,null,13.5],
    [180270,"2018-02-23T12:10:00",28.7,"325",210,0.15,3.86,1.45,null,null,15.4],
    [180271,"2018-02-23T12:20:00",28.72,"324",210,0.15,3.89,1.45,null,null,12.7],
    [180272,"2018-02-23T12:30:00",28.77,"325",210,0.15,3.87,1.45,null,null,26.9],
    [180273,"2018-02-23T12:40:00",28.77,"325",210,0.15,3.88,1.46,null,null,14.4],
    [180274,"2018-02-23T12:50:00",28.73,"325",210,0.15,3.86,1.46,null,null,14.5],
    [180275,"2018-02-23T13:00:00",28.69,"325",210,0.15,3.82,1.46,null,null,13.2],
    [180276,"2018-02-23T13:10:00",28.65,"326",210,0.15,3.78,1.45,null,null,11.4],
    [180277,"2018-02-23T13:20:00",28.66,"325",210,0.15,3.83,1.45,null,null,10.6],
    [180278,"2018-02-23T13:30:00",28.59,"324",210,0.15,3.88,1.44,null,null,12.2],
    [180279,"2018-02-23T13:40:00",28.69,"324",210,0.15,3.87,1.42,null,null,12],
    [180280,"2018-02-23T13:50:00",28.75,"324",210,0.15,3.85,1.4,null,null,13],
    [180281,"2018-02-23T14:00:00",28.87,"323",210,0.15,3.87,1.38,null,null,13.7],
    [180282,"2018-02-23T14:10:00",28.84,"325",210,0.15,3.91,1.35,null,null,14.1],
    [180283,"2018-02-23T14:20:00",28.79,"325",210,0.15,3.85,1.32,null,null,13.9],
    [180284,"2018-02-23T14:30:00",28.82,"325",210,0.15,3.91,1.28,null,null,13.2],
    [180285,"2018-02-23T14:40:00",28.8,"324",210,0.15,3.92,1.25,null,null,13.7],
    [180286,"2018-02-23T14:50:00",28.83,"325",210,0.15,3.91,1.23,null,null,14.8],
    [180287,"2018-02-23T15:00:00",28.83,"325",210,0.15,3.87,1.2,null,null,14.1],
    [180288,"2018-02-23T15:10:00",28.87,"324",210,0.15,3.91,1.18,null,null,14.2],
    [180289,"2018-02-23T15:20:00",28.84,"324",210,0.15,3.85,1.15,null,null,14.9],
    [180290,"2018-02-23T15:30:00",28.84,"324",210,0.15,3.84,1.12,null,null,15.3],
    [180291,"2018-02-23T15:40:00",28.82,"324",210,0.15,3.88,1.09,null,null,14.4],
    [180292,"2018-02-23T15:50:00",28.81,"324",210,0.15,3.84,1.07,null,null,15.7],
    [180293,"2018-02-23T16:00:00",28.8,"324",210,0.15,3.87,1.04,null,null,16.3],
    [180294,"2018-02-23T16:10:00",28.74,"323",210,0.15,3.79,1.02,null,null,14.9],
    [180295,"2018-02-23T16:20:00",28.73,"323",210,0.15,3.8,1,null,null,15],
    [180296,"2018-02-23T16:30:00",28.75,"323",210,0.15,3.81,0.98,null,null,15.2],
    [180297,"2018-02-23T16:40:00",28.74,"323",210,0.15,3.79,0.96,null,null,16.3],
    [180298,"2018-02-23T16:50:00",28.75,"324",210,0.15,3.81,0.94,null,null,17.4],
    [180299,"2018-02-23T17:00:00",28.73,"323",210,0.15,3.8,0.93,null,null,16.6],
    [180300,"2018-02-23T17:10:00",28.71,"323",210,0.15,3.8,0.91,null,null,17.7],
    [180301,"2018-02-23T17:20:00",28.72,"323",210,0.15,3.81,0.89,null,null,17.1],
    [180302,"2018-02-23T17:30:00",28.71,"323",210,0.15,3.79,0.87,null,null,17.3],
    [180303,"2018-02-23T17:40:00",28.69,"324",210,0.15,3.78,0.85,null,null,18.1],
    [180304,"2018-02-23T17:50:00",28.69,"324",210,0.15,3.77,0.83,null,null,20.3],
    [180305,"2018-02-23T18:00:00",28.71,"323",210,0.15,3.77,0.81,null,null,20.4],
    [180306,"2018-02-23T18:10:00",28.69,"324",210,0.15,3.75,0.79,null,null,20.7],
    [180307,"2018-02-23T18:20:00",28.71,"323",210,0.15,3.74,0.77,null,null,23.1],
    [180308,"2018-02-23T18:30:00",28.66,"323",210,0.15,3.72,0.75,null,null,26.8],
    [180309,"2018-02-23T18:40:00",28.66,"324",210,0.15,3.72,0.73,null,null,21],
    [180310,"2018-02-23T18:50:00",28.66,"323",210,0.15,3.69,0.71,null,null,23],
    [180311,"2018-02-23T19:00:00",28.63,"323",210,0.15,3.69,0.7,null,null,22.4],
    [180312,"2018-02-23T19:20:00",28.65,"323",210,0.15,3.66,0.67,null,null,21.3],
    [180313,"2018-02-23T19:30:00",28.65,"323",210,0.15,3.68,0.65,null,null,21.8],
    [180314,"2018-02-23T19:40:00",28.63,"323",210,0.15,3.69,0.63,null,null,21.2],
    [180315,"2018-02-23T19:50:00",28.64,"323",210,0.15,3.69,0.62,null,null,21.3],
    [180316,"2018-02-23T20:00:00",28.63,"323",210,0.15,3.68,0.6,null,null,23.7],
    [180317,"2018-02-23T20:10:00",28.63,"323",210,0.15,3.67,0.59,null,null,19.5],
    [180318,"2018-02-23T20:20:00",28.62,"323",210,0.15,3.7,0.59,null,null,20.1],
    [180319,"2018-02-23T20:30:00",28.61,"322",210,0.15,3.62,0.58,null,null,18.9],
    [180320,"2018-02-23T20:40:00",28.6,"322",210,0.15,3.61,0.58,null,null,19.9],
    [180321,"2018-02-23T20:50:00",28.59,"321",210,0.15,3.69,0.59,null,null,18.3],
    [180322,"2018-02-23T21:00:00",28.58,"322",210,0.15,3.53,0.59,null,null,16.1],
    [180323,"2018-02-23T21:10:00",28.56,"323",210,0.15,3.59,0.6,null,null,20.4],
    [180324,"2018-02-23T21:20:00",28.56,"323",210,0.15,3.52,0.61,null,null,32.8],
    [180325,"2018-02-23T21:30:00",28.53,"323",210,0.15,3.58,0.64,null,null,26.6],
    [180326,"2018-02-23T21:40:00",28.42,"325",210,0.15,3.52,0.66,null,null,21.1],
    [180327,"2018-02-23T21:50:00",28.41,"324",210,0.15,3.58,0.69,null,null,21.3],
    [180328,"2018-02-23T22:00:00",28.49,"321",210,0.15,3.68,0.73,null,null,21],
    [180329,"2018-02-23T22:10:00",28.49,"320",210,0.15,3.71,0.78,null,null,17.6],
    [180330,"2018-02-23T22:20:00",28.5,"320",210,0.15,3.68,0.83,null,null,17.3],
    [180331,"2018-02-23T22:30:00",28.4,"322",210,0.15,3.65,0.86,null,null,20.5],
    [180332,"2018-02-23T22:40:00",28.49,"318",210,0.15,3.66,0.89,null,null,16.1],
    [180333,"2018-02-23T22:50:00",28.48,"318",210,0.15,3.68,0.91,null,null,18.3],
    [180334,"2018-02-23T23:00:00",28.48,"318",210,0.15,3.68,0.94,null,null,19.1],
    [180335,"2018-02-23T23:10:00",28.5,"317",210,0.15,3.71,0.97,null,null,16.7],
    [180336,"2018-02-23T23:20:00",28.5,"317",210,0.15,3.68,0.99,null,null,16.2],
    [180337,"2018-02-23T23:30:00",28.48,"318",210,0.15,3.7,1.03,null,null,16],
    [180338,"2018-02-23T23:40:00",28.5,"326",210,0.15,3.65,1.05,null,null,17.4],
    [180339,"2018-02-23T23:50:00",28.5,"330",220,0.16,3.6,1.07,null,null,17.8],
    [180340,"2018-02-24T00:00:00",28.48,"328",210,0.16,3.65,1.09,null,null,17.8],
    [180341,"2018-02-24T00:10:00",28.49,"328",210,0.16,3.64,1.12,null,null,15.7],
    [180342,"2018-02-24T00:20:00",28.48,"327",210,0.15,3.69,1.13,null,null,15.9],
    [180343,"2018-02-24T00:30:00",28.47,"326",210,0.15,3.66,1.15,null,null,15.7],
    [180344,"2018-02-24T00:40:00",28.45,"325",210,0.15,3.65,1.16,null,null,16],
    [180345,"2018-02-24T00:50:00",28.49,"324",210,0.15,3.66,1.18,null,null,14.4],
    [180346,"2018-02-24T01:00:00",28.46,"325",210,0.15,3.62,1.19,null,null,14.9],
    [180347,"2018-02-24T01:10:00",28.49,"323",210,0.15,3.67,1.21,null,null,14],
    [180348,"2018-02-24T01:20:00",28.46,"323",210,0.15,3.66,1.22,null,null,14.9],
    [180349,"2018-02-24T01:30:00",28.43,"323",210,0.15,3.64,1.23,null,null,14.9],
    [180350,"2018-02-24T01:40:00",28.42,"323",210,0.15,3.62,1.24,null,null,14.9],
    [180351,"2018-02-24T01:50:00",28.42,"323",210,0.15,3.69,1.25,null,null,14.5],
    [180352,"2018-02-24T02:00:00",28.39,"324",210,0.15,3.66,1.26,null,null,15.8],
    [180353,"2018-02-24T02:10:00",28.41,"323",210,0.15,3.65,1.27,null,null,14],
    [180354,"2018-02-24T02:20:00",28.39,"324",210,0.15,3.65,1.27,null,null,14.5],
    [180355,"2018-02-24T02:30:00",28.42,"323",210,0.15,3.63,1.27,null,null,14.1],
    [180356,"2018-02-24T02:40:00",28.42,"323",210,0.15,3.68,1.27,null,null,13.4],
    [180357,"2018-02-24T02:50:00",28.43,"323",210,0.15,3.67,1.27,null,null,15.6],
    [180358,"2018-02-24T03:10:00",28.4,"323",210,0.15,3.69,1.26,null,null,11.8],
    [180359,"2018-02-24T03:20:00",28.34,"324",210,0.15,3.59,1.25,null,null,15.6],
    [180360,"2018-02-24T03:30:00",28.34,"323",210,0.15,3.6,1.24,null,null,14.7],
    [180361,"2018-02-24T03:40:00",28.33,"323",210,0.15,3.64,1.23,null,null,16.4],
    [180362,"2018-02-24T03:50:00",28.4,"323",210,0.15,3.7,1.23,null,null,12.3],
    [180363,"2018-02-24T04:00:00",28.33,"323",210,0.15,3.59,1.22,null,null,13.8],
    [180364,"2018-02-24T04:10:00",28.41,"322",210,0.15,3.68,1.21,null,null,13.7],
    [180365,"2018-02-24T04:20:00",28.39,"323",210,0.15,3.65,1.19,null,null,14.6],
    [180366,"2018-02-24T04:30:00",28.38,"324",210,0.15,3.67,1.18,null,null,13.8],
    [180367,"2018-02-24T04:40:00",28.37,"323",210,0.15,3.65,1.16,null,null,14.4],
    [180368,"2018-02-24T04:50:00",28.36,"322",210,0.15,3.65,1.15,null,null,16.4],
    [180369,"2018-02-24T05:00:00",28.34,"322",210,0.15,3.64,1.13,null,null,14.6],
    [180370,"2018-02-24T05:10:00",28.34,"322",210,0.15,3.68,1.13,null,null,14.6],
    [180371,"2018-02-24T05:20:00",28.34,"322",210,0.15,3.63,1.12,null,null,22.5],
    [180372,"2018-02-24T05:30:00",28.38,"322",210,0.15,3.68,1.11,null,null,14.1],
    [180373,"2018-02-24T05:40:00",28.34,"322",210,0.15,3.66,1.1,null,null,15.4],
    [180374,"2018-02-24T05:50:00",28.35,"322",210,0.15,3.64,1.09,null,null,14.8],
    [180375,"2018-02-24T06:00:00",28.33,"322",210,0.15,3.66,1.08,null,null,15.1],
    [180376,"2018-02-24T06:10:00",28.33,"322",210,0.15,3.64,1.09,null,null,17.6],
    [180377,"2018-02-24T06:20:00",28.36,"322",210,0.15,3.66,1.08,null,null,18.2],
    [180378,"2018-02-24T06:30:00",28.39,"322",210,0.15,3.68,1.08,null,null,14.8],
    [180379,"2018-02-24T06:40:00",28.31,"322",210,0.15,3.65,1.08,null,null,15.9],
    [180380,"2018-02-24T06:50:00",28.33,"322",210,0.15,3.69,1.08,null,null,16.5],
    [180381,"2018-02-24T07:00:00",28.33,"322",210,0.15,3.68,1.08,null,null,16.9],
    [180382,"2018-02-24T07:10:00",28.34,"322",210,0.15,3.63,1.08,null,null,16.8],
    [180383,"2018-02-24T07:20:00",28.36,"322",210,0.15,3.63,1.09,null,null,14.8],
    [180384,"2018-02-24T07:30:00",28.33,"322",210,0.15,3.61,1.1,null,null,14.3],
    [180385,"2018-02-24T07:40:00",28.38,"320",210,0.15,3.59,1.11,null,null,14.4],
    [180386,"2018-02-24T07:50:00",28.34,"320",210,0.15,3.59,1.13,null,null,13.6],
    [180387,"2018-02-24T08:00:00",28.22,"324",210,0.15,3.54,1.14,null,null,15.7],
    [180388,"2018-02-24T08:10:00",28.17,"324",210,0.15,3.46,1.15,null,null,16],
    [180389,"2018-02-24T08:20:00",28.19,"324",210,0.15,3.56,1.15,null,null,15.9],
    [180390,"2018-02-24T08:30:00",28.25,"323",210,0.15,3.6,1.17,null,null,15.9],
    [180391,"2018-02-24T08:40:00",28.41,"322",210,0.15,3.69,1.2,null,null,17.5],
    [180392,"2018-02-24T08:50:00",28.4,"323",210,0.15,3.68,1.23,null,null,16.2],
    [180393,"2018-02-24T09:00:00",28.46,"322",210,0.15,3.7,1.25,null,null,13.4],
    [180394,"2018-02-24T09:10:00",28.44,"322",210,0.15,3.73,1.28,null,null,13.9],
    [180395,"2018-02-24T09:20:00",28.5,"322",210,0.15,3.69,1.3,null,null,12.5],
    [180396,"2018-02-24T09:30:00",28.55,"321",210,0.15,3.72,1.31,null,null,12.6],
    [180397,"2018-02-24T09:50:00",28.61,"321",210,0.15,3.84,1.35,null,null,11.5],
    [180398,"2018-02-24T10:00:00",28.63,"321",210,0.15,3.82,1.37,null,null,11.1],
    [180399,"2018-02-24T10:10:00",28.61,"321",210,0.15,3.83,1.39,null,null,11.7],
    [180400,"2018-02-24T10:20:00",28.62,"321",210,0.15,3.84,1.4,null,null,12],
    [180401,"2018-02-24T10:30:00",28.6,"322",210,0.15,3.81,1.42,null,null,12],
    [180402,"2018-02-24T10:50:00",28.6,"322",210,0.15,3.79,1.45,null,null,14.2],
    [180403,"2018-02-24T11:00:00",28.62,"322",210,0.15,3.75,1.46,null,null,12.5],
    [180404,"2018-02-24T11:10:00",28.62,"322",210,0.15,3.83,1.47,null,null,13.1],
    [180405,"2018-02-24T11:20:00",28.63,"322",210,0.15,3.77,1.48,null,null,13.6],
    [180406,"2018-02-24T11:30:00",28.61,"322",210,0.15,3.78,1.48,null,null,13.2],
    [180407,"2018-02-24T11:40:00",28.61,"322",210,0.15,3.81,1.49,null,null,13.4],
    [180408,"2018-02-24T11:50:00",28.6,"322",210,0.15,3.79,1.5,null,null,13.6],
    [180409,"2018-02-24T12:00:00",28.61,"322",210,0.15,3.8,1.51,null,null,13.1],
    [180410,"2018-02-24T12:10:00",28.62,"323",210,0.15,3.82,1.52,null,null,13.7],
    [180411,"2018-02-24T12:20:00",28.61,"323",210,0.15,3.74,1.52,null,null,13.5],
    [180412,"2018-02-24T12:30:00",28.62,"323",210,0.15,3.77,1.52,null,null,15.1],
    [180413,"2018-02-24T12:40:00",28.63,"323",210,0.15,3.83,1.52,null,null,15.5],
    [180414,"2018-02-24T12:50:00",28.64,"323",210,0.15,3.77,1.52,null,null,15.1],
    [180415,"2018-02-24T13:00:00",28.65,"324",210,0.15,3.73,1.52,null,null,13.6],
    [180416,"2018-02-24T13:10:00",28.64,"323",210,0.15,3.77,1.51,null,null,12.6],
    [180417,"2018-02-24T13:20:00",28.65,"323",210,0.15,3.76,1.51,null,null,13.8],
    [180418,"2018-02-24T13:30:00",28.74,"323",210,0.15,3.84,1.49,null,null,12.5],
    [180419,"2018-02-24T13:40:00",28.76,"322",210,0.15,3.87,1.47,null,null,12.6],
    [180420,"2018-02-24T13:50:00",28.76,"322",210,0.15,3.8,1.46,null,null,13.4],
    [180421,"2018-02-24T14:10:00",28.68,"323",210,0.15,3.77,1.41,null,null,14.5],
    [180422,"2018-02-24T14:20:00",28.66,"324",210,0.15,3.77,1.38,null,null,13.9],
    [180423,"2018-02-24T14:30:00",28.71,"323",210,0.15,3.82,1.35,null,null,13.2],
    [180424,"2018-02-24T14:40:00",28.75,"322",210,0.15,3.84,1.33,null,null,13.7],
    [180425,"2018-02-24T14:50:00",28.75,"322",210,0.15,3.83,1.3,null,null,15],
    [180426,"2018-02-24T15:00:00",28.75,"322",210,0.15,3.82,1.27,null,null,14.5],
    [180427,"2018-02-24T15:10:00",28.76,"321",210,0.15,3.8,1.24,null,null,15.9],
    [180428,"2018-02-24T15:20:00",28.78,"321",210,0.15,3.8,1.22,null,null,18.7],
    [180429,"2018-02-24T15:30:00",28.79,"321",210,0.15,3.81,1.2,null,null,17.1],
    [180430,"2018-02-24T15:40:00",28.79,"321",210,0.15,3.79,1.18,null,null,17],
    [180431,"2018-02-24T15:50:00",28.81,"321",210,0.15,3.8,1.16,null,null,18.8],
    [180432,"2018-02-24T16:00:00",28.8,"320",210,0.15,3.81,1.14,null,null,17.9],
    [180433,"2018-02-24T16:10:00",28.81,"320",210,0.15,3.79,1.12,null,null,16.9],
    [180434,"2018-02-24T16:20:00",28.79,"320",210,0.15,3.74,1.1,null,null,17.3],
    [180435,"2018-02-24T16:30:00",28.8,"321",210,0.15,3.8,1.08,null,null,16.6],
    [180436,"2018-02-24T16:40:00",28.8,"321",210,0.15,3.79,1.06,null,null,17.4],
    [180437,"2018-02-24T16:50:00",28.79,"321",210,0.15,3.8,1.04,null,null,17.4],
    [180438,"2018-02-24T17:00:00",28.8,"321",210,0.15,3.8,1.02,null,null,17.2],
    [180439,"2018-02-24T17:10:00",28.79,"321",210,0.15,3.81,1,null,null,19.1],
    [180440,"2018-02-24T17:20:00",28.79,"321",210,0.15,3.81,0.98,null,null,17.4],
    [180441,"2018-02-24T17:30:00",28.78,"321",210,0.15,3.83,0.97,null,null,17.3],
    [180442,"2018-02-24T17:40:00",28.79,"321",210,0.15,3.85,0.95,null,null,17.4],
    [180443,"2018-02-24T17:50:00",28.75,"320",210,0.15,3.8,0.93,null,null,17.8],
    [180444,"2018-02-24T18:00:00",28.75,"320",210,0.15,3.83,0.91,null,null,18.2],
    [180445,"2018-02-24T18:10:00",28.75,"320",210,0.15,3.82,0.88,null,null,18.5],
    [180446,"2018-02-24T18:20:00",28.74,"321",210,0.15,3.81,0.87,null,null,18],
    [180447,"2018-02-24T18:30:00",28.72,"321",210,0.15,3.78,0.84,null,null,22.5],
    [180448,"2018-02-24T18:40:00",28.71,"320",210,0.15,3.8,0.82,null,null,19.6],
    [180449,"2018-02-24T18:50:00",28.7,"320",210,0.15,3.77,0.81,null,null,23.4],
    [180450,"2018-02-24T19:00:00",28.7,"322",210,0.15,3.78,0.79,null,null,21.4],
    [180451,"2018-02-24T19:10:00",28.7,"321",210,0.15,3.82,0.77,null,null,19.7],
    [180452,"2018-02-24T19:20:00",28.69,"319",210,0.15,3.77,0.75,null,null,20.6],
    [180453,"2018-02-24T19:30:00",28.67,"319",210,0.15,3.77,0.73,null,null,24],
    [180454,"2018-02-24T19:40:00",28.66,"318",210,0.15,3.77,0.71,null,null,19.1],
    [180455,"2018-02-24T19:50:00",28.65,"318",210,0.15,3.69,0.7,null,null,20.3],
    [180456,"2018-02-24T20:00:00",28.65,"318",210,0.15,3.69,0.68,null,null,20],
    [180457,"2018-02-24T20:10:00",28.64,"317",210,0.15,3.69,0.66,null,null,19.6],
    [180458,"2018-02-24T20:20:00",28.63,"319",210,0.15,3.74,0.65,null,null,20.1],
    [180459,"2018-02-24T20:30:00",28.65,"318",210,0.15,3.66,0.64,null,null,18.5],
    [180460,"2018-02-24T20:40:00",28.62,"317",210,0.15,3.66,0.63,null,null,20],
    [180461,"2018-02-24T20:50:00",28.64,"318",210,0.15,3.67,0.61,null,null,17.8],
    [180462,"2018-02-24T21:00:00",28.62,"317",210,0.15,3.7,0.6,null,null,20.6],
    [180463,"2018-02-24T21:20:00",28.61,"318",210,0.15,3.72,0.59,null,null,17.6],
    [180464,"2018-02-24T21:30:00",28.61,"318",210,0.15,3.7,0.59,null,null,17.6],
    [180465,"2018-02-24T21:40:00",28.61,"317",210,0.15,3.69,0.58,null,null,17.4],
    [180466,"2018-02-24T21:50:00",28.6,"319",210,0.15,3.7,0.58,null,null,17.3],
    [180467,"2018-02-24T22:00:00",28.59,"318",210,0.15,3.68,0.58,null,null,17.5],
    [180468,"2018-02-24T22:10:00",28.58,"317",210,0.15,3.66,0.59,null,null,15.7],
    [180469,"2018-02-24T22:20:00",28.58,"317",210,0.15,3.63,0.6,null,null,14.5],
    [180470,"2018-02-24T22:30:00",28.5,"320",210,0.15,3.57,0.62,null,null,17.8],
    [180471,"2018-02-24T22:40:00",28.38,"322",210,0.15,3.57,0.64,null,null,19.3],
    [180472,"2018-02-24T22:50:00",28.42,"323",210,0.15,3.58,0.65,null,null,18.5],
    [180473,"2018-02-24T23:00:00",28.43,"322",210,0.15,3.6,0.66,null,null,18.8],
    [180474,"2018-02-24T23:10:00",28.51,"319",210,0.15,3.71,0.68,null,null,18.6],
    [180475,"2018-02-24T23:20:00",28.52,"319",210,0.15,3.68,0.7,null,null,18],
    [180476,"2018-02-24T23:30:00",28.54,"319",210,0.15,3.65,0.72,null,null,16.6],
    [180477,"2018-02-24T23:40:00",28.55,"318",210,0.15,3.68,0.76,null,null,18.1],
    [180478,"2018-02-24T23:50:00",28.44,"319",210,0.15,3.7,0.79,null,null,22.1],
    [180479,"2018-02-25T00:00:00",28.54,"316",210,0.15,3.67,0.82,null,null,15.6],
    [180480,"2018-02-25T00:10:00",28.54,"316",210,0.15,3.67,0.84,null,null,14.4],
    [180481,"2018-02-25T00:20:00",28.55,"317",210,0.15,3.7,0.86,null,null,15.8],
    [180482,"2018-02-25T00:30:00",28.58,"317",210,0.15,3.68,0.89,null,null,14.1],
    [180483,"2018-02-25T00:40:00",28.56,"316",210,0.15,3.67,0.91,null,null,14.2],
    [180484,"2018-02-25T00:50:00",28.57,"314",200,0.15,3.66,0.94,null,null,13.9],
    [180485,"2018-02-25T01:00:00",28.57,"315",210,0.15,3.66,0.95,null,null,13.7],
    [180486,"2018-02-25T01:10:00",28.54,"315",210,0.15,3.69,0.96,null,null,15.8],
    [180487,"2018-02-25T01:20:00",28.56,"316",210,0.15,3.67,0.98,null,null,14.9],
    [180488,"2018-02-25T01:30:00",28.55,"316",210,0.15,3.67,1,null,null,14.5],
    [180489,"2018-02-25T01:40:00",28.53,"316",210,0.15,3.69,1.02,null,null,15.1],
    [180490,"2018-02-25T01:50:00",28.49,"317",210,0.15,3.7,1.03,null,null,15.3],
    [180491,"2018-02-25T02:00:00",28.5,"319",210,0.15,3.66,1.05,null,null,16.3],
    [180492,"2018-02-25T02:10:00",28.49,"319",210,0.15,3.64,1.06,null,null,15.2],
    [180493,"2018-02-25T02:20:00",28.48,"322",210,0.15,3.64,1.07,null,null,14.7],
    [180494,"2018-02-25T02:30:00",28.49,"321",210,0.15,3.69,1.09,null,null,14.5],
    [180495,"2018-02-25T02:40:00",28.49,"321",210,0.15,3.62,1.1,null,null,14.2],
    [180496,"2018-02-25T02:50:00",28.49,"323",210,0.15,3.63,1.1,null,null,14.3],
    [180497,"2018-02-25T03:00:00",28.48,"322",210,0.15,3.62,1.11,null,null,15.5],
    [180498,"2018-02-25T03:10:00",28.48,"322",210,0.15,3.65,1.13,null,null,14.8],
    [180499,"2018-02-25T03:20:00",28.48,"323",210,0.15,3.63,1.14,null,null,15.9],
    [180500,"2018-02-25T03:30:00",28.47,"322",210,0.15,3.62,1.14,null,null,15.1],
    [180501,"2018-02-25T03:40:00",28.46,"322",210,0.15,3.61,1.16,null,null,15.5],
    [180502,"2018-02-25T03:50:00",28.45,"321",210,0.15,3.66,1.17,null,null,14.2],
    [180503,"2018-02-25T04:00:00",28.51,"320",210,0.15,3.64,1.17,null,null,14.1],
    [180504,"2018-02-25T04:10:00",28.5,"320",210,0.15,3.62,1.18,null,null,14.3],
    [180505,"2018-02-25T04:20:00",28.47,"320",210,0.15,3.68,1.18,null,null,13.5],
    [180506,"2018-02-25T04:30:00",28.47,"320",210,0.15,3.66,1.18,null,null,14.8],
    [180507,"2018-02-25T04:40:00",28.46,"321",210,0.15,3.64,1.19,null,null,13.9],
    [180508,"2018-02-25T04:50:00",28.48,"320",210,0.15,3.66,1.19,null,null,13.7],
    [180509,"2018-02-25T05:00:00",28.5,"319",210,0.15,3.65,1.19,null,null,14.8],
    [180510,"2018-02-25T05:10:00",28.54,"319",210,0.15,3.63,1.19,null,null,12.3],
    [180511,"2018-02-25T05:20:00",28.55,"319",210,0.15,3.63,1.2,null,null,12.6],
    [180512,"2018-02-25T05:30:00",28.55,"319",210,0.15,3.61,1.2,null,null,15.9],
    [180513,"2018-02-25T05:40:00",28.55,"319",210,0.15,3.61,1.2,null,null,14.3],
    [180514,"2018-02-25T05:50:00",28.55,"315",210,0.15,3.5,1.2,null,null,11.2],
    [180515,"2018-02-25T06:00:00",28.52,"313",200,0.15,3.55,1.2,null,null,11.4],
    [180516,"2018-02-25T06:10:00",28.42,"314",200,0.15,3.47,1.2,null,null,16],
    [180517,"2018-02-25T06:20:00",28.37,"312",200,0.15,3.59,1.2,null,null,16],
    [180518,"2018-02-25T06:30:00",28.39,"315",200,0.15,3.68,1.2,null,null,14.1],
    [180519,"2018-02-25T06:40:00",28.43,"310",200,0.15,3.66,1.2,null,null,14.2],
    [180520,"2018-02-25T06:50:00",28.45,"313",200,0.15,3.65,1.21,null,null,13.3],
    [180521,"2018-02-25T07:00:00",28.48,"313",200,0.15,3.6,1.21,null,null,12.1],
    [180522,"2018-02-25T07:10:00",28.52,"310",200,0.15,3.69,1.21,null,null,12.1],
    [180523,"2018-02-25T07:20:00",28.53,"310",200,0.15,3.67,1.22,null,null,11.4],
    [180524,"2018-02-25T07:30:00",28.53,"314",200,0.15,3.66,1.22,null,null,11.4],
    [180525,"2018-02-25T07:40:00",28.53,"312",200,0.15,3.7,1.23,null,null,10.6],
    [180526,"2018-02-25T07:50:00",28.53,"312",200,0.15,3.69,1.24,null,null,15.1],
    [180527,"2018-02-25T08:00:00",28.52,"311",200,0.15,3.71,1.24,null,null,12.1],
    [180528,"2018-02-25T08:10:00",28.53,"311",200,0.15,3.68,1.25,null,null,10.9],
    [180529,"2018-02-25T08:20:00",28.53,"308",200,0.15,3.68,1.26,null,null,11.2],
    [180530,"2018-02-25T08:30:00",28.53,"309",200,0.15,3.6,1.26,null,null,11.1],
    [180531,"2018-02-25T08:40:00",28.51,"311",200,0.15,3.64,1.28,null,null,12.3],
    [180532,"2018-02-25T08:50:00",28.44,"306",200,0.15,3.66,1.29,null,null,15.2],
    [180533,"2018-02-25T09:00:00",28.45,"307",200,0.15,3.65,1.31,null,null,13],
    [180534,"2018-02-25T09:10:00",28.53,"315",210,0.15,3.78,1.33,null,null,12.3],
    [180535,"2018-02-25T09:20:00",28.54,"320",210,0.15,3.81,1.33,null,null,11.9],
    [180536,"2018-02-25T09:30:00",28.61,"313",200,0.15,3.79,1.34,null,null,11],
    [180537,"2018-02-25T09:40:00",28.63,"308",200,0.15,3.78,1.35,null,null,17.1],
    [180538,"2018-02-25T09:50:00",28.64,"308",200,0.15,3.83,1.36,null,null,12.9],
    [180539,"2018-02-25T10:00:00",28.67,"308",200,0.15,3.81,1.36,null,null,12.5],
    [180540,"2018-02-25T10:10:00",28.77,"307",200,0.15,3.87,1.37,null,null,11.1],
    [180541,"2018-02-25T10:20:00",28.77,"308",200,0.15,3.89,1.38,null,null,11.6],
    [180542,"2018-02-25T10:30:00",28.77,"308",200,0.15,3.89,1.4,null,null,11.9],
    [180543,"2018-02-25T10:40:00",28.86,"308",200,0.15,3.94,1.4,null,null,11.1],
    [180544,"2018-02-25T10:50:00",28.93,"308",200,0.15,3.96,1.41,null,null,10.9],
    [180545,"2018-02-25T11:00:00",28.9,"310",200,0.15,3.95,1.42,null,null,11.1],
    [180546,"2018-02-25T11:10:00",28.94,"309",200,0.15,3.99,1.42,null,null,13.3],
    [180547,"2018-02-25T11:20:00",28.93,"310",200,0.15,3.97,1.42,null,null,11.8],
    [180548,"2018-02-25T11:30:00",28.87,"310",200,0.15,3.99,1.43,null,null,12.6],
    [180549,"2018-02-25T11:40:00",28.86,"309",200,0.15,4,1.42,null,null,12],
    [180550,"2018-02-25T11:50:00",28.87,"308",200,0.15,3.97,1.43,null,null,12.6],
    [180551,"2018-02-25T12:00:00",28.86,"309",200,0.15,3.95,1.43,null,null,12.7],
    [180552,"2018-02-25T12:10:00",28.87,"309",200,0.15,3.94,1.43,null,null,12.3],
    [180553,"2018-02-25T12:20:00",28.89,"315",210,0.15,3.96,1.43,null,null,11.6],
    [180554,"2018-02-25T12:30:00",28.79,"311",200,0.15,3.85,1.43,null,null,12.6],
    [180555,"2018-02-25T12:40:00",28.81,"313",200,0.15,3.83,1.43,null,null,23.5],
    [180556,"2018-02-25T12:50:00",28.83,"315",210,0.15,3.9,1.42,null,null,36.2],
    [180557,"2018-02-25T13:00:00",28.77,"314",200,0.15,3.82,1.42,null,null,12.8],
    [180558,"2018-02-25T13:10:00",28.78,"317",210,0.15,3.78,1.41,null,null,14.6],
    [180559,"2018-02-25T13:20:00",28.86,"314",200,0.15,3.88,1.4,null,null,11.3],
    [180560,"2018-02-25T13:30:00",28.93,"312",200,0.15,3.85,1.38,null,null,12.4],
    [180561,"2018-02-25T13:40:00",28.83,"313",200,0.15,3.79,1.36,null,null,12.2],
    [180562,"2018-02-25T13:50:00",29.01,"317",210,0.15,3.81,1.35,null,null,11.3],
    [180563,"2018-02-25T14:00:00",29.13,"314",200,0.15,3.92,1.33,null,null,11.4],
    [180564,"2018-02-25T14:10:00",29.08,"309",200,0.15,3.95,1.32,null,null,12.5],
    [180565,"2018-02-25T14:20:00",29.48,"308",200,0.15,4.06,1.3,null,null,11.4],
    [180566,"2018-02-25T14:30:00",29.67,"312",200,0.15,4.15,1.29,null,null,12],
    [180567,"2018-02-25T14:40:00",29.19,"315",210,0.15,4.07,1.26,null,null,11.9],
    [180568,"2018-02-25T14:50:00",29.2,"317",210,0.15,3.98,1.24,null,null,13],
    [180569,"2018-02-25T15:00:00",29.19,"316",210,0.15,4,1.23,null,null,12.9],
    [180570,"2018-02-25T15:10:00",29.23,"310",200,0.15,4.01,1.21,null,null,13],
    [180571,"2018-02-25T15:20:00",29.18,"311",200,0.15,4,1.19,null,null,14.4],
    [180572,"2018-02-25T15:30:00",29.1,"310",200,0.15,3.89,1.17,null,null,16.1],
    [180573,"2018-02-25T15:40:00",29.07,"309",200,0.15,3.91,1.16,null,null,17.2],
    [180574,"2018-02-25T15:50:00",29.04,"315",210,0.15,3.84,1.14,null,null,16.6],
    [180575,"2018-02-25T16:00:00",29.06,"316",210,0.15,3.84,1.13,null,null,14.9],
    [180576,"2018-02-25T16:10:00",28.98,"314",200,0.15,3.81,1.12,null,null,15.4],
    [180577,"2018-02-25T16:20:00",28.92,"312",200,0.15,3.81,1.1,null,null,30.4],
    [180578,"2018-02-25T16:30:00",28.92,"317",210,0.15,3.76,1.08,null,null,16.4],
    [180579,"2018-02-25T16:40:00",28.99,"314",200,0.15,3.83,1.06,null,null,14.8],
    [180580,"2018-02-25T16:50:00",28.93,"314",200,0.15,3.82,1.05,null,null,15],
    [180581,"2018-02-25T17:10:00",28.98,"314",200,0.15,3.87,1.01,null,null,14],
    [180582,"2018-02-25T17:20:00",28.9,"313",200,0.15,3.81,1,null,null,15.8],
    [180583,"2018-02-25T17:30:00",28.9,"312",200,0.15,3.82,0.98,null,null,18.2],
    [180584,"2018-02-25T17:40:00",28.9,"307",200,0.15,3.88,0.96,null,null,16.1],
    [180585,"2018-02-25T17:50:00",28.89,"318",210,0.15,3.81,0.94,null,null,17.9],
    [180586,"2018-02-25T18:00:00",28.87,"310",200,0.15,3.79,0.91,null,null,17.1],
    [180587,"2018-02-25T18:10:00",28.83,"313",200,0.15,3.77,0.9,null,null,19.8],
    [180588,"2018-02-25T18:20:00",28.88,"318",210,0.15,3.82,0.88,null,null,20.1],
    [180589,"2018-02-25T18:30:00",28.86,"317",210,0.15,3.71,0.86,null,null,21.3],
    [180590,"2018-02-25T18:40:00",28.86,"317",210,0.15,3.72,0.84,null,null,22.5],
    [180591,"2018-02-25T18:50:00",28.88,"317",210,0.15,3.75,0.82,null,null,24],
    [180592,"2018-02-25T19:00:00",28.91,"312",200,0.15,3.71,0.8,null,null,22.3],
    [180593,"2018-02-25T19:10:00",28.92,"312",200,0.15,3.73,0.78,null,null,22.3],
    [180594,"2018-02-25T19:20:00",28.92,"311",200,0.15,3.72,0.76,null,null,25.2],
    [180595,"2018-02-25T19:30:00",28.93,"316",210,0.15,3.74,0.74,null,null,22.5],
    [180596,"2018-02-25T19:40:00",28.96,"315",210,0.15,3.8,0.72,null,null,21.6],
    [180597,"2018-02-25T19:50:00",28.97,"314",210,0.15,3.73,0.7,null,null,24.4],
    [180598,"2018-02-25T20:00:00",28.98,"315",210,0.15,3.78,0.68,null,null,22],
    [180599,"2018-02-25T20:10:00",28.96,"315",200,0.15,3.75,0.66,null,null,22.6],
    [180600,"2018-02-25T20:20:00",28.96,"315",200,0.15,3.74,0.65,null,null,22.3],
    [180601,"2018-02-25T20:30:00",28.93,"314",200,0.15,3.76,0.63,null,null,22.1],
    [180602,"2018-02-25T20:40:00",28.92,"315",200,0.15,3.75,0.61,null,null,22.1],
    [180603,"2018-02-25T20:50:00",28.93,"315",210,0.15,3.75,0.59,null,null,21.7],
    [180604,"2018-02-25T21:00:00",28.9,"315",200,0.15,3.7,0.58,null,null,21.7],
    [180605,"2018-02-25T21:10:00",28.87,"314",200,0.15,3.69,0.56,null,null,20.7],
    [180606,"2018-02-25T21:20:00",28.87,"316",210,0.15,3.72,0.55,null,null,21.7],
    [180607,"2018-02-25T21:30:00",28.85,"313",200,0.15,3.7,0.53,null,null,20.5],
    [180608,"2018-02-25T21:40:00",28.82,"315",210,0.15,3.68,0.52,null,null,20.7],
    [180609,"2018-02-25T21:50:00",28.79,"316",210,0.15,3.78,0.51,null,null,25],
    [180610,"2018-02-25T22:00:00",28.76,"315",210,0.15,3.78,0.49,null,null,20.9],
    [180611,"2018-02-25T22:10:00",28.71,"314",200,0.15,3.81,0.48,null,null,20.6],
    [180612,"2018-02-25T22:20:00",28.75,"313",200,0.15,3.73,0.47,null,null,19.3],
    [180613,"2018-02-25T22:30:00",28.7,"313",200,0.15,3.78,0.46,null,null,18.9],
    [180614,"2018-02-25T22:40:00",28.69,"313",200,0.15,3.76,0.45,null,null,19.1],
    [180615,"2018-02-25T22:50:00",28.71,"312",200,0.15,3.8,0.45,null,null,17.9],
    [180616,"2018-02-25T23:00:00",28.67,"313",200,0.15,3.78,0.45,null,null,17.8],
    [180617,"2018-02-25T23:10:00",28.63,"314",200,0.15,3.79,0.45,null,null,17.8],
    [180618,"2018-02-25T23:20:00",28.69,"313",200,0.15,3.69,0.45,null,null,15.3],
    [180619,"2018-02-25T23:30:00",28.66,"313",200,0.15,3.69,0.45,null,null,15.8],
    [180620,"2018-02-25T23:40:00",28.67,"313",200,0.15,3.66,0.45,null,null,16.5],
    [180621,"2018-02-25T23:50:00",28.63,"313",200,0.15,3.66,0.46,null,null,15.1],
    [180622,"2018-02-26T00:00:00",28.65,"310",200,0.15,3.61,0.48,null,null,15.8],
    [180623,"2018-02-26T00:10:00",28.63,"313",200,0.15,3.58,0.49,null,null,13.7],
    [180624,"2018-02-26T00:20:00",28.45,"315",210,0.15,3.55,0.51,null,null,17.6],
    [180625,"2018-02-26T00:30:00",28.43,"315",200,0.15,3.6,0.54,null,null,16.3],
    [180626,"2018-02-26T00:40:00",28.62,"312",200,0.15,3.68,0.57,null,null,18.4],
    [180627,"2018-02-26T00:50:00",28.62,"312",200,0.15,3.69,0.59,null,null,16.1],
    [180628,"2018-02-26T01:00:00",28.65,"311",200,0.15,3.68,0.62,null,null,14.3],
    [180629,"2018-02-26T01:10:00",28.66,"311",200,0.15,3.67,0.65,null,null,15.2],
    [180630,"2018-02-26T01:20:00",28.59,"311",200,0.15,3.7,0.67,null,null,14.6],
    [180631,"2018-02-26T01:30:00",28.72,"309",200,0.15,3.67,0.69,null,null,12.6],
    [180632,"2018-02-26T01:40:00",28.73,"309",200,0.15,3.67,0.71,null,null,12.7],
    [180633,"2018-02-26T01:50:00",28.71,"309",200,0.15,3.63,0.74,null,null,12],
    [180634,"2018-02-26T02:00:00",28.73,"309",200,0.15,3.62,0.77,null,null,11.9],
    [180635,"2018-02-26T02:10:00",28.73,"310",200,0.15,3.63,0.8,null,null,13.2],
    [180636,"2018-02-26T02:20:00",28.74,"310",200,0.15,3.63,0.82,null,null,12.5],
    [180637,"2018-02-26T02:30:00",28.7,"310",200,0.15,3.67,0.84,null,null,13],
    [180638,"2018-02-26T02:40:00",28.71,"310",200,0.15,3.64,0.86,null,null,13.9],
    [180639,"2018-02-26T02:50:00",28.72,"310",200,0.15,3.65,0.88,null,null,13],
    [180640,"2018-02-26T03:00:00",28.71,"311",200,0.15,3.67,0.91,null,null,13.9],
    [180641,"2018-02-26T03:10:00",28.69,"312",200,0.15,3.65,0.93,null,null,14],
    [180642,"2018-02-26T03:20:00",28.66,"315",210,0.15,3.66,0.95,null,null,14.1],
    [180643,"2018-02-26T03:30:00",28.68,"318",210,0.15,3.7,0.97,null,null,13.9],
    [180644,"2018-02-26T03:40:00",28.64,"318",210,0.15,3.68,0.99,null,null,14.3],
    [180645,"2018-02-26T03:50:00",28.62,"318",210,0.15,3.69,1,null,null,16],
    [180646,"2018-02-26T04:00:00",28.67,"312",200,0.15,3.72,1.03,null,null,15.3],
    [180647,"2018-02-26T04:10:00",28.64,"312",200,0.15,3.72,1.05,null,null,15.2],
    [180648,"2018-02-26T04:20:00",28.61,"317",210,0.15,3.77,1.08,null,null,16.7],
    [180649,"2018-02-26T04:30:00",28.57,"322",210,0.15,3.72,1.1,null,null,15.4],
    [180650,"2018-02-26T04:40:00",28.6,"320",210,0.15,3.75,1.12,null,null,15.5],
    [180651,"2018-02-26T04:50:00",28.63,"319",210,0.15,3.74,1.13,null,null,16.8],
    [180652,"2018-02-26T05:00:00",28.59,"320",210,0.15,3.74,1.15,null,null,17.2],
    [180653,"2018-02-26T05:10:00",28.63,"319",210,0.15,3.73,1.16,null,null,16.1],
    [180654,"2018-02-26T05:30:00",28.6,"314",200,0.15,3.71,1.21,null,null,16.7],
    [180655,"2018-02-26T05:40:00",28.59,"320",210,0.15,3.73,1.22,null,null,16.3],
    [180656,"2018-02-26T05:50:00",28.57,"320",210,0.15,3.74,1.24,null,null,16.1],
    [180657,"2018-02-26T06:00:00",28.59,"318",210,0.15,3.77,1.25,null,null,14.8],
    [180658,"2018-02-26T06:10:00",28.61,"318",210,0.15,3.7,1.27,null,null,16.7],
    [180659,"2018-02-26T06:20:00",28.63,"317",210,0.15,3.77,1.28,null,null,16.4],
    [180660,"2018-02-26T06:30:00",28.63,"317",210,0.15,3.76,1.3,null,null,16.6],
    [180661,"2018-02-26T06:40:00",28.62,"317",210,0.15,3.76,1.31,null,null,15.9],
    [180662,"2018-02-26T06:50:00",28.64,"317",210,0.15,3.76,1.32,null,null,15],
    [180663,"2018-02-26T07:00:00",28.65,"316",210,0.15,3.71,1.33,null,null,13.5],
    [180664,"2018-02-26T07:10:00",28.62,"317",210,0.15,3.71,1.33,null,null,13.7],
    [180665,"2018-02-26T07:20:00",28.62,"317",210,0.15,3.72,1.35,null,null,13.5],
    [180666,"2018-02-26T07:30:00",28.55,"317",210,0.15,3.73,1.36,null,null,14.2],
    [180667,"2018-02-26T07:40:00",28.6,"317",210,0.15,3.7,1.37,null,null,14.9],
    [180668,"2018-02-26T07:50:00",28.54,"317",210,0.15,3.74,1.38,null,null,15.4],
    [180669,"2018-02-26T08:00:00",28.56,"317",210,0.15,3.8,1.39,null,null,15.1],
    [180670,"2018-02-26T08:10:00",28.6,"317",210,0.15,3.75,1.39,null,null,16.4],
    [180671,"2018-02-26T08:20:00",28.62,"317",210,0.15,3.81,1.39,null,null,16.8],
    [180672,"2018-02-26T08:30:00",28.66,"317",210,0.15,3.75,1.39,null,null,12.5],
    [180673,"2018-02-26T08:40:00",28.66,"317",210,0.15,3.78,1.39,null,null,14.3],
    [180674,"2018-02-26T08:50:00",28.62,"317",210,0.15,3.75,1.4,null,null,13.7],
    [180675,"2018-02-26T09:00:00",28.63,"317",210,0.15,3.78,1.4,null,null,12.8],
    [180676,"2018-02-26T09:10:00",28.7,"318",210,0.15,3.76,1.41,null,null,12.3],
    [180677,"2018-02-26T09:20:00",28.71,"316",210,0.15,3.76,1.41,null,null,12.9],
    [180678,"2018-02-26T09:30:00",28.72,"316",210,0.15,3.8,1.42,null,null,12.7],
    [180679,"2018-02-26T09:40:00",28.72,"318",210,0.15,3.83,1.42,null,null,12.9],
    [180680,"2018-02-26T09:50:00",28.73,"318",210,0.15,3.78,1.42,null,null,14.5],
    [180681,"2018-02-26T10:00:00",28.75,"318",210,0.15,3.73,1.42,null,null,12.1],
    [180682,"2018-02-26T10:10:00",28.77,"318",210,0.15,3.73,1.44,null,null,13.6],
    [180683,"2018-02-26T10:20:00",28.77,"318",210,0.15,3.71,1.45,null,null,25.1],
    [180684,"2018-02-26T10:30:00",28.8,"319",210,0.15,3.68,1.45,null,null,15.8],
    [180685,"2018-02-26T10:40:00",28.78,"318",210,0.15,3.73,1.45,null,null,15.5],
    [180686,"2018-02-26T10:50:00",28.79,"318",210,0.15,3.77,1.44,null,null,14.7],
    [180687,"2018-02-26T11:00:00",28.87,"318",210,0.15,3.75,1.44,null,null,12.7],
    [180688,"2018-02-26T11:10:00",28.85,"318",210,0.15,3.81,1.44,null,null,13.5],
    [180689,"2018-02-26T11:20:00",28.89,"318",210,0.15,3.89,1.44,null,null,14.5],
    [180690,"2018-02-26T11:30:00",28.84,"318",210,0.15,3.89,1.45,null,null,13.3],
    [180691,"2018-02-26T11:40:00",28.84,"318",210,0.15,3.89,1.45,null,null,13.9],
    [180692,"2018-02-26T11:50:00",28.84,"318",210,0.15,3.83,1.45,null,null,13.8],
    [180693,"2018-02-26T12:00:00",28.86,"319",210,0.15,3.84,1.45,null,null,13.8],
    [180694,"2018-02-26T12:10:00",28.89,"319",210,0.15,3.77,1.46,null,null,12.8],
    [180695,"2018-02-26T12:20:00",28.96,"318",210,0.15,3.82,1.46,null,null,12.4],
    [180696,"2018-02-26T12:30:00",28.91,"319",210,0.15,3.78,1.46,null,null,13.7],
    [180697,"2018-02-26T12:40:00",28.9,"319",210,0.15,3.89,1.46,null,null,14.2],
    [180698,"2018-02-26T12:50:00",28.89,"319",210,0.15,3.85,1.46,null,null,15.6],
    [180699,"2018-02-26T13:00:00",28.9,"319",210,0.15,3.86,1.46,null,null,15.4],
    [180700,"2018-02-26T13:10:00",28.89,"319",210,0.15,3.85,1.46,null,null,17],
    [180701,"2018-02-26T13:20:00",28.92,"318",210,0.15,3.7,1.45,null,null,13.6],
    [180702,"2018-02-26T13:30:00",28.93,"318",210,0.15,3.81,1.45,null,null,12.7],
    [180703,"2018-02-26T13:40:00",28.87,"319",210,0.15,3.82,1.45,null,null,12.5],
    [180704,"2018-02-26T13:50:00",28.93,"318",210,0.15,3.87,1.44,null,null,11.6],
    [180705,"2018-02-26T14:00:00",28.88,"319",210,0.15,3.83,1.44,null,null,13.1],
    [180706,"2018-02-26T14:10:00",28.92,"319",210,0.15,3.85,1.44,null,null,12.8],
    [180707,"2018-02-26T14:20:00",28.95,"318",210,0.15,3.9,1.43,null,null,12.2],
    [180708,"2018-02-26T14:30:00",28.97,"318",210,0.15,3.94,1.43,null,null,12.6],
    [180709,"2018-02-26T14:40:00",29,"320",210,0.15,3.94,1.42,null,null,12.3],
    [180710,"2018-02-26T14:50:00",29.06,"319",210,0.15,4.04,1.41,null,null,12.6],
    [180711,"2018-02-26T15:00:00",29.04,"319",210,0.15,3.99,1.39,null,null,11.4],
    [180712,"2018-02-26T15:10:00",29.03,"319",210,0.15,3.93,1.38,null,null,11.3],
    [180713,"2018-02-26T15:20:00",29.1,"319",210,0.15,3.95,1.37,null,null,11.6],
    [180714,"2018-02-26T15:30:00",29.13,"318",210,0.15,3.97,1.36,null,null,11.6],
    [180715,"2018-02-26T15:40:00",29.14,"318",210,0.15,4.03,1.35,null,null,12.4],
    [180716,"2018-02-26T15:50:00",29.11,"318",210,0.15,3.97,1.34,null,null,12.6],
    [180717,"2018-02-26T16:00:00",29.09,"318",210,0.15,3.94,1.32,null,null,14],
    [180718,"2018-02-26T16:10:00",29.16,"318",210,0.15,4.07,1.3,null,null,13.5],
    [180719,"2018-02-26T16:20:00",29.27,"318",210,0.15,4.03,1.28,null,null,13.1],
    [180720,"2018-02-26T16:30:00",29.33,"318",210,0.15,4.09,1.26,null,null,13.6],
    [180721,"2018-02-26T16:40:00",29.4,"318",210,0.15,4.12,1.25,null,null,12.9],
    [180722,"2018-02-26T16:50:00",29.35,"318",210,0.15,4.18,1.23,null,null,12.4],
    [180723,"2018-02-26T17:00:00",29.22,"318",210,0.15,4,1.22,null,null,16.2],
    [180724,"2018-02-26T17:10:00",29.1,"317",210,0.15,3.92,1.2,null,null,16.3],
    [180725,"2018-02-26T17:20:00",29.02,"318",210,0.15,3.83,1.18,null,null,17.3],
    [180726,"2018-02-26T17:30:00",29.01,"318",210,0.15,3.88,1.16,null,null,17.2],
    [180727,"2018-02-26T17:40:00",29,"317",210,0.15,3.83,1.15,null,null,16.4],
    [180728,"2018-02-26T17:50:00",28.98,"317",210,0.15,3.85,1.13,null,null,16],
    [180729,"2018-02-26T18:00:00",28.97,"317",210,0.15,3.79,1.11,null,null,18.5],
    [180730,"2018-02-26T18:10:00",28.96,"317",210,0.15,3.82,1.1,null,null,17.5],
    [180731,"2018-02-26T18:20:00",28.95,"317",210,0.15,3.79,1.08,null,null,19.3],
    [180732,"2018-02-26T18:30:00",28.93,"317",210,0.15,3.78,1.06,null,null,21.2],
    [180733,"2018-02-26T18:40:00",28.93,"317",210,0.15,3.75,1.04,null,null,21.1],
    [180734,"2018-02-26T18:50:00",28.92,"318",210,0.15,3.77,1.02,null,null,20.5],
    [180735,"2018-02-26T19:00:00",28.9,"318",210,0.15,3.73,1.01,null,null,20.2],
    [180736,"2018-02-26T19:10:00",28.91,"316",210,0.15,3.73,0.99,null,null,19.8],
    [180737,"2018-02-26T19:20:00",28.91,"316",210,0.15,3.78,0.97,null,null,21.4],
    [180738,"2018-02-26T19:30:00",28.92,"316",210,0.15,3.73,0.95,null,null,20.8],
    [180739,"2018-02-26T19:40:00",28.95,"316",210,0.15,3.73,0.93,null,null,22.4],
    [180740,"2018-02-26T19:50:00",28.96,"315",210,0.15,3.74,0.91,null,null,22.3],
    [180741,"2018-02-26T20:00:00",28.97,"314",210,0.15,3.75,0.9,null,null,21.8],
    [180742,"2018-02-26T20:10:00",28.98,"314",200,0.15,3.77,0.87,null,null,22.9],
    [180743,"2018-02-26T20:20:00",28.98,"314",210,0.15,3.74,0.85,null,null,22.9],
    [180744,"2018-02-26T20:30:00",28.98,"314",200,0.15,3.76,0.83,null,null,21.6],
    [180745,"2018-02-26T20:40:00",28.97,"314",200,0.15,3.81,0.81,null,null,22.2],
    [180746,"2018-02-26T20:50:00",28.95,"315",200,0.15,3.85,0.79,null,null,20],
    [180747,"2018-02-26T21:00:00",28.93,"314",200,0.15,3.74,0.77,null,null,20.6],
    [180748,"2018-02-26T21:10:00",28.96,"315",200,0.15,3.74,0.75,null,null,22.7],
    [180749,"2018-02-26T21:20:00",28.95,"315",200,0.15,3.77,0.73,null,null,23],
    [180750,"2018-02-26T21:30:00",28.93,"314",200,0.15,3.77,0.71,null,null,20.6],
    [180751,"2018-02-26T21:40:00",28.92,"313",200,0.15,3.73,0.7,null,null,22.5],
    [180752,"2018-02-26T21:50:00",28.92,"313",200,0.15,3.71,0.68,null,null,19.9],
    [180753,"2018-02-26T22:00:00",28.91,"312",200,0.15,3.8,0.66,null,null,20.5],
    [180754,"2018-02-26T22:10:00",28.9,"315",210,0.15,3.79,0.63,null,null,21.5],
    [180755,"2018-02-26T22:20:00",28.9,"313",200,0.15,3.78,0.62,null,null,19.3],
    [180756,"2018-02-26T22:30:00",28.89,"312",200,0.15,3.75,0.6,null,null,19.3],
    [180757,"2018-02-26T22:40:00",28.89,"312",200,0.15,3.77,0.58,null,null,18],
    [180758,"2018-02-26T22:50:00",28.86,"313",200,0.15,3.72,0.57,null,null,19.2],
    [180759,"2018-02-26T23:00:00",28.9,"312",200,0.15,3.68,0.56,null,null,18.2],
    [180760,"2018-02-26T23:10:00",28.86,"312",200,0.15,3.79,0.55,null,null,26.1],
    [180761,"2018-02-26T23:20:00",28.8,"314",200,0.15,3.81,0.54,null,null,20.7],
    [180762,"2018-02-26T23:30:00",28.79,"313",200,0.15,3.78,0.54,null,null,19.6],
    [180763,"2018-02-26T23:40:00",28.82,"313",200,0.15,3.77,0.53,null,null,22.5],
    [180764,"2018-02-26T23:50:00",28.8,"312",200,0.15,3.85,0.5,null,null,16.2],
    [180765,"2018-02-27T00:00:00",28.78,"312",200,0.15,3.83,0.5,null,null,17.6],
    [180766,"2018-02-27T00:10:00",28.66,"313",200,0.15,3.85,0.49,null,null,17.3],
    [180767,"2018-02-27T00:20:00",28.73,"311",200,0.15,3.84,0.49,null,null,15.9],
    [180768,"2018-02-27T00:30:00",28.71,"312",200,0.15,3.81,0.48,null,null,15.7],
    [180769,"2018-02-27T00:40:00",28.74,"311",200,0.15,3.8,0.48,null,null,14.4],
    [180770,"2018-02-27T00:50:00",28.68,"311",200,0.15,3.81,0.48,null,null,14.8],
    [180771,"2018-02-27T01:00:00",28.7,"310",200,0.15,3.81,0.48,null,null,14.5],
    [180772,"2018-02-27T01:10:00",28.73,"310",200,0.15,3.7,0.49,null,null,13.3],
    [180773,"2018-02-27T01:20:00",28.48,"312",200,0.15,3.79,0.5,null,null,17.9],
    [180774,"2018-02-27T01:30:00",28.32,"312",200,0.15,4,0.53,null,null,16.8],
    [180775,"2018-02-27T01:40:00",28.32,"313",200,0.15,4.02,0.56,null,null,16.1],
    [180776,"2018-02-27T01:50:00",28.46,"312",200,0.15,3.93,0.59,null,null,16.6],
    [180777,"2018-02-27T02:00:00",28.63,"309",200,0.15,3.82,0.62,null,null,15.2],
    [180778,"2018-02-27T02:10:00",28.63,"310",200,0.15,3.79,0.66,null,null,15.9],
    [180779,"2018-02-27T02:20:00",28.63,"310",200,0.15,3.81,0.71,null,null,19],
    [180780,"2018-02-27T02:30:00",28.6,"309",200,0.15,3.86,0.75,null,null,18.5],
    [180781,"2018-02-27T02:40:00",28.74,"308",200,0.15,3.76,0.78,null,null,17.1],
    [180782,"2018-02-27T02:50:00",28.76,"308",200,0.15,3.75,0.81,null,null,17.3],
    [180783,"2018-02-27T03:00:00",28.8,"309",200,0.15,3.73,0.85,null,null,17.2],
    [180784,"2018-02-27T03:10:00",28.79,"303",200,0.14,3.74,0.89,null,null,17.7],
    [180785,"2018-02-27T03:20:00",28.8,"311",200,0.15,3.76,0.92,null,null,20.1],
    [180786,"2018-02-27T03:30:00",28.77,"309",200,0.15,3.75,0.95,null,null,20.6],
    [180787,"2018-02-27T03:40:00",28.78,"314",200,0.15,3.75,0.99,null,null,21.9],
    [180788,"2018-02-27T03:50:00",28.76,"315",210,0.15,3.71,1.01,null,null,22.4],
    [180789,"2018-02-27T04:00:00",28.76,"317",210,0.15,3.7,1.04,null,null,25.7],
    [180790,"2018-02-27T04:10:00",28.72,"317",210,0.15,3.7,1.07,null,null,19.7],
    [180791,"2018-02-27T04:20:00",28.73,"316",210,0.15,3.76,1.1,null,null,20.9],
    [180792,"2018-02-27T04:30:00",28.74,"315",210,0.15,3.76,1.13,null,null,21],
    [180793,"2018-02-27T04:40:00",28.73,"315",210,0.15,3.67,1.15,null,null,19.2],
    [180794,"2018-02-27T04:50:00",28.72,"315",210,0.15,3.69,1.18,null,null,19.2],
    [180795,"2018-02-27T05:00:00",28.69,"315",210,0.15,3.71,1.21,null,null,21.4],
    [180796,"2018-02-27T05:10:00",28.69,"314",200,0.15,3.7,1.24,null,null,21.2],
    [180797,"2018-02-27T05:20:00",28.69,"314",200,0.15,3.72,1.27,null,null,19.4],
    [180798,"2018-02-27T05:30:00",28.76,"313",200,0.15,3.73,1.29,null,null,18],
    [180799,"2018-02-27T05:40:00",28.71,"314",200,0.15,3.76,1.31,null,null,18.8],
    [180800,"2018-02-27T05:50:00",28.72,"313",200,0.15,3.72,1.33,null,null,17.7],
    [180801,"2018-02-27T06:00:00",28.67,"314",200,0.15,3.76,1.36,null,null,18.2],
    [180802,"2018-02-27T06:10:00",28.69,"313",200,0.15,3.71,1.38,null,null,19.5],
    [180803,"2018-02-27T06:20:00",28.7,"313",200,0.15,3.73,1.41,null,null,24.1],
    [180804,"2018-02-27T06:30:00",28.75,"313",200,0.15,3.73,1.43,null,null,16.4],
    [180805,"2018-02-27T06:40:00",28.73,"313",200,0.15,3.75,1.44,null,null,16.7],
    [180806,"2018-02-27T06:50:00",28.72,"313",200,0.15,3.78,1.46,null,null,17.1],
    [180807,"2018-02-27T07:00:00",28.75,"313",200,0.15,3.76,1.48,null,null,16],
    [180808,"2018-02-27T07:10:00",28.66,"314",200,0.15,3.79,1.5,null,null,15.1],
    [180809,"2018-02-27T07:20:00",28.66,"314",200,0.15,3.75,1.51,null,null,17.7],
    [180810,"2018-02-27T07:30:00",28.69,"313",200,0.15,3.79,1.52,null,null,15.5],
    [180811,"2018-02-27T07:40:00",28.75,"313",200,0.15,3.79,1.53,null,null,16.1],
    [180812,"2018-02-27T07:50:00",28.72,"313",200,0.15,3.8,1.55,null,null,15.9],
    [180813,"2018-02-27T08:00:00",28.75,"314",200,0.15,3.75,1.56,null,null,14.5],
    [180814,"2018-02-27T08:10:00",28.75,"314",200,0.15,3.78,1.57,null,null,20.2],
    [180815,"2018-02-27T08:20:00",28.69,"314",200,0.15,3.77,1.57,null,null,14.7],
    [180816,"2018-02-27T08:30:00",28.71,"314",200,0.15,3.76,1.58,null,null,15.2],
    [180817,"2018-02-27T08:40:00",28.71,"314",200,0.15,3.79,1.59,null,null,14.8],
    [180818,"2018-02-27T08:50:00",28.76,"312",200,0.15,3.79,1.59,null,null,14.9],
    [180819,"2018-02-27T09:00:00",28.78,"316",210,0.15,3.83,1.6,null,null,14.1],
    [180820,"2018-02-27T09:10:00",28.79,"315",210,0.15,3.86,1.6,null,null,16.2],
    [180821,"2018-02-27T09:20:00",28.81,"314",210,0.15,3.86,1.61,null,null,13.7],
    [180822,"2018-02-27T09:30:00",28.81,"314",210,0.15,3.81,1.61,null,null,13.3],
    [180823,"2018-02-27T09:40:00",28.83,"315",210,0.15,3.88,1.61,null,null,18.9],
    [180824,"2018-02-27T09:50:00",28.8,"315",210,0.15,3.79,1.6,null,null,13.3],
    [180825,"2018-02-27T10:00:00",28.8,"316",210,0.15,3.76,1.6,null,null,14.2],
    [180826,"2018-02-27T10:10:00",28.81,"316",210,0.15,3.8,1.6,null,null,13.3],
    [180827,"2018-02-27T10:20:00",28.81,"316",210,0.15,3.73,1.59,null,null,14.1],
    [180828,"2018-02-27T10:30:00",28.82,"318",210,0.15,3.7,1.59,null,null,14.5],
    [180829,"2018-02-27T10:40:00",28.83,"319",210,0.15,3.74,1.59,null,null,13.4],
    [180830,"2018-02-27T10:50:00",28.84,"320",210,0.15,3.73,1.58,null,null,13.3],
    [180831,"2018-02-27T11:00:00",28.79,"316",210,0.15,3.72,1.58,null,null,15.5],
    [180832,"2018-02-27T11:10:00",28.78,"316",210,0.15,3.77,1.57,null,null,15.2],
    [180833,"2018-02-27T11:20:00",28.83,"317",210,0.15,3.78,1.56,null,null,13.7],
    [180834,"2018-02-27T11:30:00",28.86,"318",210,0.15,3.79,1.55,null,null,13.6],
    [180835,"2018-02-27T11:40:00",28.88,"315",210,0.15,3.86,1.55,null,null,13.9],
    [180836,"2018-02-27T11:50:00",28.9,"315",210,0.15,3.88,1.54,null,null,13.8],
    [180837,"2018-02-27T12:00:00",28.91,"316",210,0.15,3.9,1.54,null,null,13.4],
    [180838,"2018-02-27T12:10:00",28.91,"316",210,0.15,3.89,1.53,null,null,13],
    [180839,"2018-02-27T12:20:00",28.94,"316",210,0.15,3.89,1.52,null,null,13.6],
    [180840,"2018-02-27T12:30:00",28.94,"316",210,0.15,3.87,1.52,null,null,13.9],
    [180841,"2018-02-27T12:40:00",28.94,"315",210,0.15,3.98,1.52,null,null,15.3],
    [180842,"2018-02-27T12:50:00",28.95,"316",210,0.15,3.84,1.52,null,null,14.4],
    [180843,"2018-02-27T13:00:00",28.95,"317",210,0.15,3.82,1.51,null,null,14.1],
    [180844,"2018-02-27T13:10:00",28.99,"316",210,0.15,3.88,1.52,null,null,13.8],
    [180845,"2018-02-27T13:20:00",29.04,"318",210,0.15,3.87,1.51,null,null,12.5],
    [180846,"2018-02-27T13:30:00",29.02,"318",210,0.15,3.88,1.51,null,null,13.1],
    [180847,"2018-02-27T13:40:00",29.01,"317",210,0.15,3.89,1.5,null,null,12],
    [180848,"2018-02-27T13:50:00",28.99,"317",210,0.15,3.89,1.5,null,null,12.7],
    [180849,"2018-02-27T14:00:00",28.98,"317",210,0.15,3.88,1.49,null,null,13.1],
    [180850,"2018-02-27T14:10:00",29.02,"317",210,0.15,3.89,1.49,null,null,20.7],
    [180851,"2018-02-27T14:20:00",28.99,"318",210,0.15,3.84,1.49,null,null,12.8],
    [180852,"2018-02-27T14:30:00",29,"318",210,0.15,3.87,1.49,null,null,13.3],
    [180853,"2018-02-27T14:40:00",29,"318",210,0.15,3.9,1.49,null,null,12.9],
    [180854,"2018-02-27T14:50:00",28.97,"318",210,0.15,3.8,1.48,null,null,13],
    [180855,"2018-02-27T15:00:00",28.98,"318",210,0.15,3.86,1.48,null,null,13.2],
    [180856,"2018-02-27T15:10:00",29,"319",210,0.15,3.88,1.47,null,null,13.2],
    [180857,"2018-02-27T15:20:00",29.01,"319",210,0.15,3.85,1.47,null,null,13.2],
    [180858,"2018-02-27T15:30:00",29,"319",210,0.15,3.88,1.46,null,null,13.2],
    [180859,"2018-02-27T15:40:00",28.99,"318",210,0.15,3.78,1.46,null,null,13.3],
    [180860,"2018-02-27T15:50:00",28.97,"317",210,0.15,3.85,1.45,null,null,16.6],
    [180861,"2018-02-27T16:00:00",28.97,"317",210,0.15,3.84,1.45,null,null,15.1],
    [180862,"2018-02-27T16:10:00",29,"317",210,0.15,3.78,1.44,null,null,15.2],
    [180863,"2018-02-27T16:20:00",29.29,"316",210,0.15,3.95,1.42,null,null,12.7],
    [180864,"2018-02-27T16:30:00",29.09,"317",210,0.15,3.84,1.41,null,null,15.9],
    [180865,"2018-02-27T16:40:00",29.03,"316",210,0.15,3.84,1.4,null,null,15.8],
    [180866,"2018-02-27T16:50:00",29.1,"317",210,0.15,3.86,1.4,null,null,16],
    [180867,"2018-02-27T17:00:00",29.22,"316",210,0.15,3.95,1.4,null,null,17.5],
    [180868,"2018-02-27T17:10:00",29.33,"317",210,0.15,4.1,1.39,null,null,14.8],
    [180869,"2018-02-27T17:20:00",29.5,"316",210,0.15,4.27,1.38,null,null,13.8],
    [180870,"2018-02-27T17:30:00",29.5,"315",210,0.15,4.34,1.37,null,null,14.3],
    [180871,"2018-02-27T17:40:00",29.4,"316",210,0.15,4.28,1.36,null,null,15],
    [180872,"2018-02-27T17:50:00",29.24,"316",210,0.15,4.2,1.35,null,null,18.3],
    [180873,"2018-02-27T18:00:00",29.2,"315",210,0.15,4.16,1.33,null,null,17.7],
    [180874,"2018-02-27T18:10:00",29.11,"315",210,0.15,4.14,1.31,null,null,17.4],
    [180875,"2018-02-27T18:20:00",29.09,"315",210,0.15,4.2,1.3,null,null,21.4],
    [180876,"2018-02-27T18:30:00",29.11,"315",210,0.15,4.16,1.28,null,null,17.4],
    [180877,"2018-02-27T18:40:00",29.02,"314",200,0.15,4.05,1.26,null,null,28.7],
    [180878,"2018-02-27T18:50:00",29.06,"317",210,0.15,4.11,1.24,null,null,22],
    [180879,"2018-02-27T19:00:00",29.02,"317",210,0.15,4.09,1.22,null,null,17.7],
    [180880,"2018-02-27T19:10:00",28.96,"315",210,0.15,3.97,1.2,null,null,21.4],
    [180881,"2018-02-27T19:20:00",28.94,"315",210,0.15,3.97,1.18,null,null,22.9],
    [180882,"2018-02-27T19:30:00",28.94,"315",210,0.15,3.95,1.16,null,null,20],
    [180883,"2018-02-27T19:40:00",28.94,"317",210,0.15,3.95,1.15,null,null,20.3],
    [180884,"2018-02-27T19:50:00",28.96,"315",210,0.15,3.93,1.13,null,null,21.7],
    [180885,"2018-02-27T20:00:00",28.96,"315",210,0.15,3.91,1.11,null,null,26.5],
    [180886,"2018-02-27T20:10:00",28.94,"315",200,0.15,3.91,1.09,null,null,42.9],
    [180887,"2018-02-27T20:20:00",28.94,"314",200,0.15,3.84,1.07,null,null,29.3],
    [180888,"2018-02-27T20:30:00",28.94,"314",200,0.15,3.86,1.05,null,null,24.9],
    [180889,"2018-02-27T20:40:00",28.94,"314",200,0.15,3.91,1.03,null,null,25.6],
    [180890,"2018-02-27T20:50:00",28.96,"314",200,0.15,3.85,1.01,null,null,26.4],
    [180891,"2018-02-27T21:00:00",28.97,"314",200,0.15,3.86,1,null,null,25.3],
    [180892,"2018-02-27T21:10:00",28.97,"313",200,0.15,3.91,0.97,null,null,26.3],
    [180893,"2018-02-27T21:20:00",28.97,"314",200,0.15,3.97,0.95,null,null,28.6],
    [180894,"2018-02-27T21:30:00",28.99,"313",200,0.15,3.93,0.93,null,null,31],
    [180895,"2018-02-27T21:40:00",28.97,"312",200,0.15,3.89,0.91,null,null,28.3],
    [180896,"2018-02-27T21:50:00",28.97,"312",200,0.15,3.87,0.89,null,null,30.8],
    [180897,"2018-02-27T22:00:00",28.98,"312",200,0.15,3.85,0.87,null,null,25.7],
    [180898,"2018-02-27T22:10:00",28.96,"315",200,0.15,3.8,0.86,null,null,32.5],
    [180899,"2018-02-27T22:20:00",28.95,"312",200,0.15,3.89,0.84,null,null,29.5],
    [180900,"2018-02-27T22:30:00",28.94,"312",200,0.15,3.88,0.81,null,null,25.2],
    [180901,"2018-02-27T22:40:00",28.93,"311",200,0.15,3.86,0.8,null,null,29.9],
    [180902,"2018-02-27T22:50:00",28.91,"311",200,0.15,3.83,0.77,null,null,29.8],
    [180903,"2018-02-27T23:00:00",28.91,"311",200,0.15,3.83,0.75,null,null,27.4],
    [180904,"2018-02-27T23:10:00",28.89,"312",200,0.15,3.84,0.73,null,null,29],
    [180905,"2018-02-27T23:20:00",28.88,"311",200,0.15,3.8,0.71,null,null,34],
    [180906,"2018-02-27T23:30:00",28.9,"310",200,0.15,3.78,0.69,null,null,27.9],
    [180907,"2018-02-27T23:40:00",28.89,"309",200,0.15,3.78,0.67,null,null,31.4],
    [180908,"2018-02-27T23:50:00",28.84,"312",200,0.15,3.82,0.64,null,null,30.7],
    [180909,"2018-02-28T00:00:00",28.86,"310",200,0.15,3.78,0.62,null,null,26],
    [180910,"2018-02-28T00:10:00",28.86,"310",200,0.15,3.79,0.6,null,null,37.6],
    [180911,"2018-02-28T00:20:00",28.81,"311",200,0.15,3.75,0.59,null,null,23.1],
    [180912,"2018-02-28T00:30:00",28.84,"310",200,0.15,3.76,0.57,null,null,23.1],
    [180913,"2018-02-28T01:00:00",28.77,"310",200,0.15,3.74,0.51,null,null,16.4],
    [180914,"2018-02-28T01:20:00",28.75,"310",200,0.15,3.73,0.47,null,null,15.7],
    [180915,"2018-02-28T01:30:00",28.77,"309",200,0.15,3.71,0.46,null,null,15.4],
    [180916,"2018-02-28T01:40:00",28.81,"308",200,0.15,3.74,0.44,null,null,15],
    [180917,"2018-02-28T01:50:00",28.73,"308",200,0.15,3.71,0.43,null,null,15.7],
    [180918,"2018-02-28T02:00:00",28.79,"308",200,0.15,3.71,0.42,null,null,15.2],
    [180919,"2018-02-28T02:10:00",28.79,"309",200,0.15,3.7,0.42,null,null,20.1],
    [180920,"2018-02-28T02:20:00",28.72,"308",200,0.15,3.67,0.42,null,null,14.7],
    [180921,"2018-02-28T02:30:00",28.72,"309",200,0.15,3.72,0.42,null,null,13.8],
    [180922,"2018-02-28T02:40:00",28.76,"307",200,0.15,3.74,0.43,null,null,13.8],
    [180923,"2018-02-28T02:50:00",28.77,"308",200,0.15,3.71,0.45,null,null,12.8],
    [180924,"2018-02-28T03:00:00",28.35,"312",200,0.15,3.53,0.48,null,null,15.7],
    [180925,"2018-02-28T03:10:00",28.59,"309",200,0.15,3.56,0.51,null,null,19.1],
    [180926,"2018-02-28T03:20:00",28.55,"309",200,0.15,3.59,0.55,null,null,17.4],
    [180927,"2018-02-28T03:30:00",28.77,"307",200,0.15,3.77,0.59,null,null,19],
    [180928,"2018-02-28T03:40:00",28.79,"307",200,0.15,3.72,0.64,null,null,16.4],
    [180929,"2018-02-28T03:50:00",28.8,"307",200,0.15,3.69,0.68,null,null,15.9],
    [180930,"2018-02-28T04:00:00",28.78,"307",200,0.15,3.74,0.72,null,null,17.5],
    [180931,"2018-02-28T04:10:00",28.92,"306",200,0.14,3.72,0.76,null,null,17.1],
    [180932,"2018-02-28T04:20:00",28.89,"306",200,0.14,3.73,0.79,null,null,17.7],
    [180933,"2018-02-28T04:30:00",28.85,"306",200,0.14,3.72,0.84,null,null,15.9],
    [180934,"2018-02-28T04:40:00",28.84,"306",200,0.14,3.71,0.88,null,null,17.2],
    [180935,"2018-02-28T04:50:00",28.81,"306",200,0.14,3.72,0.92,null,null,17.4],
    [180936,"2018-02-28T05:00:00",28.8,"307",200,0.15,3.74,0.95,null,null,17],
    [180937,"2018-02-28T05:10:00",28.78,"308",200,0.15,3.7,0.98,null,null,16.5],
    [180938,"2018-02-28T05:20:00",28.8,"310",200,0.15,3.69,1.01,null,null,16.6],
    [180939,"2018-02-28T05:30:00",28.79,"313",200,0.15,3.67,1.04,null,null,16.6],
    [180940,"2018-02-28T05:40:00",28.77,"314",200,0.15,3.64,1.07,null,null,16.7],
    [180941,"2018-02-28T05:50:00",28.75,"314",200,0.15,3.66,1.1,null,null,17.4],
    [180942,"2018-02-28T06:00:00",28.78,"314",200,0.15,3.65,1.14,null,null,18.5],
    [180943,"2018-02-28T06:10:00",28.74,"314",200,0.15,3.68,1.17,null,null,17.3],
    [180944,"2018-02-28T06:20:00",28.73,"315",200,0.15,3.63,1.2,null,null,19.1],
    [180945,"2018-02-28T06:30:00",28.77,"312",200,0.15,3.71,1.23,null,null,17.9],
    [180946,"2018-02-28T06:40:00",28.71,"314",200,0.15,3.69,1.25,null,null,17.8],
    [180947,"2018-02-28T06:50:00",28.76,"312",200,0.15,3.72,1.28,null,null,20.4],
    [180948,"2018-02-28T07:00:00",28.68,"314",200,0.15,3.67,1.31,null,null,17.8],
    [180949,"2018-02-28T07:10:00",28.72,"313",200,0.15,3.68,1.34,null,null,18.2],
    [180950,"2018-02-28T07:20:00",28.75,"312",200,0.15,3.7,1.36,null,null,15.9],
    [180951,"2018-02-28T07:30:00",28.78,"311",200,0.15,3.69,1.39,null,null,14.7],
    [180952,"2018-02-28T07:40:00",28.8,"311",200,0.15,3.74,1.41,null,null,15.5],
    [180953,"2018-02-28T07:50:00",28.78,"311",200,0.15,3.75,1.44,null,null,17.2],
    [180954,"2018-02-28T08:00:00",28.82,"311",200,0.15,3.71,1.46,null,null,14.3],
    [180955,"2018-02-28T08:10:00",28.82,"310",200,0.15,3.74,1.48,null,null,14],
    [180956,"2018-02-28T08:20:00",28.78,"311",200,0.15,3.79,1.49,null,null,16.2],
    [180957,"2018-02-28T08:30:00",28.86,"310",200,0.15,3.76,1.51,null,null,15.1],
    [180958,"2018-02-28T08:40:00",28.87,"310",200,0.15,3.8,1.52,null,null,14.1],
    [180959,"2018-02-28T08:50:00",28.86,"311",200,0.15,3.81,1.54,null,null,13.9],
    [180960,"2018-02-28T09:00:00",28.81,"312",200,0.15,3.78,1.55,null,null,15],
    [180961,"2018-02-28T09:10:00",28.85,"311",200,0.15,3.78,1.56,null,null,14.1],
    [180962,"2018-02-28T09:20:00",28.86,"311",200,0.15,3.86,1.57,null,null,14.7],
    [180963,"2018-02-28T09:30:00",28.9,"312",200,0.15,3.8,1.58,null,null,14.9],
    [180964,"2018-02-28T09:40:00",28.9,"312",200,0.15,3.75,1.59,null,null,14.8],
    [180965,"2018-02-28T09:50:00",28.92,"312",200,0.15,3.78,1.59,null,null,14.9],
    [180966,"2018-02-28T10:00:00",28.92,"312",200,0.15,3.8,1.59,null,null,16.5],
    [180967,"2018-02-28T10:10:00",28.91,"312",200,0.15,3.69,1.59,null,null,13.7],
    [180968,"2018-02-28T10:20:00",28.91,"313",200,0.15,3.66,1.59,null,null,15.2],
    [180969,"2018-02-28T10:30:00",28.88,"309",200,0.15,3.92,1.59,null,null,14.5],
    [180970,"2018-02-28T10:40:00",28.81,"309",200,0.15,3.77,1.58,null,null,13.9],
    [180971,"2018-02-28T10:50:00",28.85,"311",200,0.15,3.75,1.57,null,null,13.6],
    [180972,"2018-02-28T11:00:00",28.92,"312",200,0.15,3.84,1.56,null,null,14.5],
    [180973,"2018-02-28T11:10:00",28.94,"312",200,0.15,3.77,1.56,null,null,14.9],
    [180974,"2018-02-28T11:20:00",29,"312",200,0.15,3.78,1.55,null,null,14.5],
    [180975,"2018-02-28T11:30:00",29.04,"311",200,0.15,3.85,1.54,null,null,14.7],
    [180976,"2018-02-28T11:40:00",29.21,"311",200,0.15,3.94,1.53,null,null,13.9],
    [180977,"2018-02-28T11:50:00",29.16,"312",200,0.15,4,1.51,null,null,15.4],
    [180978,"2018-02-28T12:00:00",29.42,"312",200,0.15,3.99,1.49,null,null,13.4],
    [180979,"2018-02-28T12:10:00",29.39,"311",200,0.15,4,1.47,null,null,12.7],
    [180980,"2018-02-28T12:20:00",29.64,"312",200,0.15,4.09,1.46,null,null,11.8],
    [180981,"2018-02-28T12:30:00",29.37,"313",200,0.15,4.02,1.45,null,null,12.7],
    [180982,"2018-02-28T12:40:00",29.13,"313",200,0.15,3.84,1.43,null,null,14.4],
    [180983,"2018-02-28T12:50:00",29.11,"313",200,0.15,3.85,1.43,null,null,16],
    [180984,"2018-02-28T13:00:00",29.18,"312",200,0.15,3.87,1.42,null,null,20.2],
    [180985,"2018-02-28T13:10:00",29.2,"312",200,0.15,3.9,1.41,null,null,15.5],
    [180986,"2018-02-28T13:20:00",29.18,"312",200,0.15,3.86,1.4,null,null,15.8],
    [180987,"2018-02-28T13:30:00",29.15,"312",200,0.15,3.88,1.39,null,null,15.3],
    [180988,"2018-02-28T13:40:00",29.14,"312",200,0.15,3.82,1.38,null,null,15.2],
    [180989,"2018-02-28T13:50:00",29.13,"312",200,0.15,3.83,1.37,null,null,14.8],
    [180990,"2018-02-28T14:00:00",29.17,"311",200,0.15,3.87,1.36,null,null,15.1],
    [180991,"2018-02-28T14:10:00",29.13,"312",200,0.15,3.8,1.35,null,null,15.5],
    [180992,"2018-02-28T14:20:00",29.13,"312",200,0.15,3.8,1.34,null,null,16.1],
    [180993,"2018-02-28T14:30:00",29.1,"312",200,0.15,3.77,1.34,null,null,16.9],
    [180994,"2018-02-28T14:40:00",29.12,"311",200,0.15,3.78,1.34,null,null,16.5],
    [180995,"2018-02-28T14:50:00",29.11,"311",200,0.15,3.73,1.33,null,null,18.9],
    [180996,"2018-02-28T15:00:00",29.07,"311",200,0.15,3.71,1.33,null,null,19.2],
    [180997,"2018-02-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [180998,"2018-02-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [180999,"2018-02-28T15:30:00",29.2,"310",200,0.15,3.3,1.32,null,null,16.6],
    [181000,"2018-02-28T15:40:00",29.08,"310",200,0.15,3.59,1.32,null,null,18.2],
    [181001,"2018-02-28T15:50:00",29.07,"309",200,0.15,3.64,1.32,null,null,18.9],
    [181002,"2018-02-28T16:00:00",29.13,"310",200,0.15,3.7,1.32,null,null,17.4],
    [181003,"2018-02-28T16:10:00",29.1,"310",200,0.15,3.7,1.32,null,null,18.4],
    [181004,"2018-02-28T16:20:00",29.07,"310",200,0.15,3.68,1.32,null,null,19.8],
    [181005,"2018-02-28T16:30:00",29.06,"310",200,0.15,3.66,1.32,null,null,19.6],
    [181006,"2018-02-28T16:40:00",29.09,"310",200,0.15,3.62,1.32,null,null,18.7],
    [181007,"2018-02-28T16:50:00",29.07,"310",200,0.15,3.65,1.32,null,null,18.9],
    [181008,"2018-02-28T17:00:00",29.05,"310",200,0.15,3.64,1.31,null,null,20.6],
    [181009,"2018-02-28T17:10:00",29.02,"310",200,0.15,3.62,1.31,null,null,20.9],
    [181010,"2018-02-28T17:20:00",29.04,"309",200,0.15,3.58,1.31,null,null,22.1],
    [181011,"2018-02-28T17:30:00",29.08,"310",200,0.15,3.63,1.3,null,null,19.4],
    [181012,"2018-02-28T17:40:00",29.13,"310",200,0.15,3.69,1.29,null,null,17.8],
    [181013,"2018-02-28T17:50:00",29.08,"310",200,0.15,3.69,1.28,null,null,19.3],
    [181014,"2018-02-28T18:00:00",29.09,"310",200,0.15,3.69,1.28,null,null,20.6],
    [181015,"2018-02-28T18:10:00",29.07,"310",200,0.15,3.6,1.28,null,null,19.8],
    [181016,"2018-02-28T18:20:00",29.12,"310",200,0.15,3.66,1.27,null,null,21.5],
    [181017,"2018-02-28T18:30:00",29.16,"310",200,0.15,3.8,1.27,null,null,22.5],
    [181018,"2018-02-28T18:40:00",29.18,"310",200,0.15,3.74,1.25,null,null,22.6],
    [181019,"2018-02-28T18:50:00",29.2,"309",200,0.15,3.78,1.24,null,null,22.7],
    [181020,"2018-02-28T19:00:00",29.19,"310",200,0.15,3.75,1.23,null,null,21.1],
    [181021,"2018-02-28T19:10:00",29.19,"310",200,0.15,3.74,1.22,null,null,20.6],
    [181022,"2018-02-28T19:20:00",29.21,"309",200,0.15,3.76,1.2,null,null,19.7],
    [181023,"2018-02-28T19:30:00",29.2,"309",200,0.15,3.78,1.19,null,null,20.8],
    [181024,"2018-02-28T19:40:00",29.15,"309",200,0.15,3.66,1.17,null,null,20],
    [181025,"2018-02-28T19:50:00",29.14,"309",200,0.15,3.74,1.16,null,null,19.5],
    [181026,"2018-02-28T20:00:00",29.13,"309",200,0.15,3.71,1.15,null,null,20.1],
    [181027,"2018-02-28T20:10:00",29.12,"309",200,0.15,3.67,1.13,null,null,20.3],
    [181028,"2018-02-28T20:20:00",29.11,"309",200,0.15,3.65,1.12,null,null,19],
    [181029,"2018-02-28T20:30:00",29.1,"308",200,0.15,3.67,1.1,null,null,18.7],
    [181030,"2018-02-28T20:40:00",29.12,"308",200,0.15,3.64,1.09,null,null,19.7],
    [181031,"2018-02-28T20:50:00",29.12,"308",200,0.15,3.67,1.07,null,null,19.1],
    [181032,"2018-02-28T21:00:00",29.14,"309",200,0.15,3.68,1.05,null,null,21.4],
    [181033,"2018-02-28T21:10:00",29.13,"308",200,0.15,3.66,1.03,null,null,20.1],
    [181034,"2018-02-28T21:20:00",29.13,"308",200,0.15,3.65,1.01,null,null,20.6],
    [181035,"2018-02-28T21:30:00",29.14,"308",200,0.15,3.64,1,null,null,21.1],
    [181036,"2018-02-28T21:40:00",29.14,"308",200,0.15,3.68,0.98,null,null,20.3],
    [181037,"2018-02-28T21:50:00",29.16,"308",200,0.15,3.65,0.96,null,null,21.1],
    [181038,"2018-02-28T22:00:00",29.16,"307",200,0.15,3.7,0.94,null,null,20],
    [181039,"2018-02-28T22:10:00",29.18,"307",200,0.15,3.66,0.92,null,null,21],
    [181040,"2018-02-28T22:20:00",29.17,"307",200,0.14,3.72,0.9,null,null,20],
    [181041,"2018-02-28T22:30:00",29.17,"307",200,0.15,3.69,0.88,null,null,19.7],
    [181042,"2018-02-28T22:40:00",29.18,"307",200,0.15,3.68,0.86,null,null,26.2],
    [181043,"2018-02-28T22:50:00",29.18,"308",200,0.15,3.67,0.85,null,null,21.1],
    [181044,"2018-02-28T23:00:00",29.17,"307",200,0.15,3.68,0.82,null,null,20.9],
    [181045,"2018-02-28T23:10:00",29.19,"306",200,0.14,3.66,0.8,null,null,19.9],
    [181046,"2018-02-28T23:20:00",29.15,"307",200,0.15,3.67,0.79,null,null,19.9],
    [181047,"2018-02-28T23:30:00",29.17,"306",200,0.14,3.66,0.77,null,null,19.6],
    [181048,"2018-02-28T23:40:00",29.14,"307",200,0.14,3.71,0.74,null,null,19.7],
    [181049,"2018-03-01T00:00:00",29.14,"306",200,0.14,3.68,0.7,null,null,19.7],
    [181050,"2018-03-01T00:10:00",29.12,"306",200,0.14,3.65,0.68,null,null,19.3],
    [181051,"2018-03-01T00:20:00",29.15,"306",200,0.14,3.66,0.66,null,null,17.5],
    [181052,"2018-03-01T00:30:00",29.14,"305",200,0.14,3.68,0.64,null,null,17.1],
    [181053,"2018-03-01T00:40:00",29.12,"305",200,0.14,3.67,0.62,null,null,17.7],
    [181054,"2018-03-01T00:50:00",29.09,"306",200,0.14,3.69,0.6,null,null,18.1],
    [181055,"2018-03-01T01:00:00",29.13,"305",200,0.14,3.71,0.58,null,null,17.7],
    [181056,"2018-03-01T01:10:00",29.11,"305",200,0.14,3.67,0.56,null,null,17.3],
    [181057,"2018-03-01T01:20:00",29.05,"307",200,0.14,3.71,0.54,null,null,17.3],
    [181058,"2018-03-01T01:30:00",29.08,"306",200,0.14,3.69,0.52,null,null,17.1],
    [181059,"2018-03-01T01:40:00",29.1,"306",200,0.14,3.74,0.5,null,null,17.4],
    [181060,"2018-03-01T01:50:00",29.08,"306",200,0.14,3.75,0.48,null,null,17.4],
    [181061,"2018-03-01T02:00:00",29.11,"305",200,0.14,3.72,0.46,null,null,16.8],
    [181062,"2018-03-01T02:10:00",29.16,"305",200,0.14,3.72,0.44,null,null,17],
    [181063,"2018-03-01T02:20:00",29.12,"305",200,0.14,3.71,0.43,null,null,17.8],
    [181064,"2018-03-01T02:30:00",29.12,"305",200,0.14,3.73,0.41,null,null,17.1],
    [181065,"2018-03-01T02:40:00",29.06,"306",200,0.14,3.73,0.4,null,null,16.4],
    [181066,"2018-03-01T02:50:00",29.09,"305",200,0.14,3.76,0.38,null,null,16.2],
    [181067,"2018-03-01T03:00:00",29.06,"306",200,0.14,3.79,0.38,null,null,17.8],
    [181068,"2018-03-01T03:10:00",29.14,"305",200,0.14,3.72,0.37,null,null,16.3],
    [181069,"2018-03-01T03:20:00",29.1,"305",200,0.14,3.76,0.36,null,null,16.4],
    [181070,"2018-03-01T03:30:00",29.12,"305",200,0.14,3.78,0.37,null,null,16.4],
    [181071,"2018-03-01T03:40:00",29.11,"305",200,0.14,3.78,0.38,null,null,18.1],
    [181072,"2018-03-01T03:50:00",29.14,"305",200,0.14,3.71,0.39,null,null,16],
    [181073,"2018-03-01T04:00:00",29.1,"305",200,0.14,3.76,0.42,null,null,15.4],
    [181074,"2018-03-01T04:10:00",28.84,"306",200,0.14,3.69,0.45,null,null,15.5],
    [181075,"2018-03-01T04:20:00",28.79,"306",200,0.14,3.77,0.5,null,null,15.6],
    [181076,"2018-03-01T04:30:00",28.88,"306",200,0.14,3.72,0.56,null,null,17.1],
    [181077,"2018-03-01T04:40:00",29.12,"304",200,0.14,3.73,0.62,null,null,17.3],
    [181078,"2018-03-01T04:50:00",29.17,"304",200,0.14,3.7,0.67,null,null,15.8],
    [181079,"2018-03-01T05:00:00",29.15,"304",200,0.14,3.81,0.71,null,null,16.6],
    [181080,"2018-03-01T05:10:00",29.23,"304",200,0.14,3.76,0.76,null,null,16.1],
    [181081,"2018-03-01T05:20:00",29.23,"303",200,0.14,3.69,0.8,null,null,17.2],
    [181082,"2018-03-01T05:30:00",29.27,"304",200,0.14,3.74,0.85,null,null,17.3],
    [181083,"2018-03-01T05:40:00",29.25,"304",200,0.14,3.75,0.9,null,null,17.5],
    [181084,"2018-03-01T05:50:00",29.24,"304",200,0.14,3.73,0.94,null,null,18],
    [181085,"2018-03-01T06:00:00",29.24,"305",200,0.14,3.73,0.97,null,null,17.9],
    [181086,"2018-03-01T06:10:00",29.23,"312",200,0.15,3.71,1.01,null,null,16.6],
    [181087,"2018-03-01T06:20:00",29.19,"310",200,0.15,3.69,1.05,null,null,17.9],
    [181088,"2018-03-01T06:30:00",29.18,"321",210,0.15,3.72,1.09,null,null,17.4],
    [181089,"2018-03-01T06:40:00",29.19,"320",210,0.15,3.67,1.13,null,null,17.9],
    [181090,"2018-03-01T06:50:00",29.19,"317",210,0.15,3.69,1.16,null,null,17.7],
    [181091,"2018-03-01T07:00:00",29.18,"316",210,0.15,3.7,1.19,null,null,17.3],
    [181092,"2018-03-01T07:10:00",29.19,"315",210,0.15,3.72,1.23,null,null,17],
    [181093,"2018-03-01T07:20:00",29.17,"314",200,0.15,3.68,1.26,null,null,17.6],
    [181094,"2018-03-01T07:30:00",29.14,"315",210,0.15,3.73,1.29,null,null,19.1],
    [181095,"2018-03-01T07:40:00",29.14,"314",200,0.15,3.75,1.32,null,null,15.9],
    [181096,"2018-03-01T07:50:00",29.2,"310",200,0.15,3.71,1.35,null,null,15.4],
    [181097,"2018-03-01T08:00:00",29.17,"311",200,0.15,3.72,1.38,null,null,14.6],
    [181098,"2018-03-01T08:10:00",29.1,"315",200,0.15,3.76,1.41,null,null,14.9],
    [181099,"2018-03-01T08:20:00",29.18,"311",200,0.15,3.74,1.44,null,null,15.3],
    [181100,"2018-03-01T08:30:00",29.24,"310",200,0.15,3.69,1.47,null,null,14.9],
    [181101,"2018-03-01T08:40:00",29.26,"310",200,0.15,3.74,1.49,null,null,15.5],
    [181102,"2018-03-01T08:50:00",29.27,"309",200,0.15,3.76,1.51,null,null,15.4],
    [181103,"2018-03-01T09:00:00",29.27,"310",200,0.15,3.8,1.53,null,null,16.2],
    [181104,"2018-03-01T09:10:00",29.29,"310",200,0.15,3.76,1.55,null,null,15],
    [181105,"2018-03-01T09:20:00",29.31,"309",200,0.15,3.74,1.57,null,null,15.3],
    [181106,"2018-03-01T09:30:00",29.31,"309",200,0.15,3.71,1.59,null,null,16],
    [181107,"2018-03-01T09:40:00",29.33,"310",200,0.15,3.75,1.6,null,null,16.3],
    [181108,"2018-03-01T09:50:00",29.3,"308",200,0.15,3.71,1.61,null,null,15.8],
    [181109,"2018-03-01T10:00:00",29.27,"308",200,0.15,3.63,1.62,null,null,16.2],
    [181110,"2018-03-01T10:10:00",29.27,"308",200,0.15,3.59,1.63,null,null,16.5],
    [181111,"2018-03-01T10:20:00",29.29,"308",200,0.15,3.62,1.63,null,null,14.1],
    [181112,"2018-03-01T10:30:00",29.3,"308",200,0.15,3.66,1.63,null,null,13.9],
    [181113,"2018-03-01T10:40:00",29.25,"312",200,0.15,3.75,1.63,null,null,15.5],
    [181114,"2018-03-01T10:50:00",29.3,"312",200,0.15,3.82,1.62,null,null,14.1],
    [181115,"2018-03-01T11:00:00",29.35,"311",200,0.15,3.82,1.61,null,null,15.4],
    [181116,"2018-03-01T11:10:00",29.41,"310",200,0.15,3.91,1.59,null,null,14.8],
    [181117,"2018-03-01T11:20:00",29.41,"309",200,0.15,3.78,1.57,null,null,14.1],
    [181118,"2018-03-01T11:30:00",29.56,"309",200,0.15,3.97,1.55,null,null,14.1],
    [181119,"2018-03-01T11:40:00",29.55,"309",200,0.15,3.91,1.53,null,null,14.4],
    [181120,"2018-03-01T11:50:00",29.54,"309",200,0.15,3.85,1.51,null,null,15.2],
    [181121,"2018-03-01T12:00:00",29.57,"309",200,0.15,3.88,1.49,null,null,16.6],
    [181122,"2018-03-01T12:10:00",29.66,"310",200,0.15,4,1.47,null,null,15.3],
    [181123,"2018-03-01T12:20:00",29.57,"308",200,0.15,3.86,1.45,null,null,18.8],
    [181124,"2018-03-01T12:30:00",29.62,"309",200,0.15,3.94,1.43,null,null,17.6],
    [181125,"2018-03-01T12:40:00",29.56,"308",200,0.15,3.83,1.41,null,null,20.3],
    [181126,"2018-03-01T12:50:00",29.53,"309",200,0.15,3.78,1.39,null,null,19.4],
    [181127,"2018-03-01T13:00:00",29.58,"308",200,0.15,3.86,1.38,null,null,20.9],
    [181128,"2018-03-01T13:10:00",29.82,"309",200,0.15,3.98,1.36,null,null,16.6],
    [181129,"2018-03-01T13:20:00",29.58,"308",200,0.15,3.83,1.35,null,null,19.1],
    [181130,"2018-03-01T13:30:00",29.59,"308",200,0.15,3.85,1.33,null,null,21.1],
    [181131,"2018-03-01T13:40:00",29.57,"308",200,0.15,3.78,1.32,null,null,20.6],
    [181132,"2018-03-01T13:50:00",29.59,"308",200,0.15,3.84,1.3,null,null,20.1],
    [181133,"2018-03-01T14:00:00",29.55,"308",200,0.15,3.81,1.29,null,null,21.6],
    [181134,"2018-03-01T14:10:00",29.54,"308",200,0.15,3.77,1.28,null,null,22],
    [181135,"2018-03-01T14:20:00",29.57,"308",200,0.15,3.73,1.27,null,null,20.4],
    [181136,"2018-03-01T14:30:00",29.55,"308",200,0.15,3.73,1.26,null,null,21.6],
    [181137,"2018-03-01T14:40:00",29.57,"308",200,0.15,3.82,1.25,null,null,19.8],
    [181138,"2018-03-01T14:50:00",29.53,"308",200,0.15,3.74,1.24,null,null,21.7],
    [181139,"2018-03-01T15:00:00",29.55,"308",200,0.15,3.74,1.23,null,null,20.7],
    [181140,"2018-03-01T15:10:00",29.57,"308",200,0.15,3.75,1.22,null,null,20.5],
    [181141,"2018-03-01T15:20:00",29.64,"308",200,0.15,3.82,1.21,null,null,18.4],
    [181142,"2018-03-01T15:30:00",29.59,"308",200,0.15,3.8,1.2,null,null,19.3],
    [181143,"2018-03-01T15:40:00",29.62,"308",200,0.15,3.83,1.2,null,null,42.6],
    [181144,"2018-03-01T15:50:00",29.57,"308",200,0.15,3.8,1.19,null,null,22.5],
    [181145,"2018-03-01T16:00:00",29.56,"308",200,0.15,3.77,1.19,null,null,22.2],
    [181146,"2018-03-01T16:10:00",29.57,"308",200,0.15,3.76,1.19,null,null,23.1],
    [181147,"2018-03-01T16:20:00",29.56,"308",200,0.15,3.81,1.2,null,null,22.2],
    [181148,"2018-03-01T16:30:00",29.66,"308",200,0.15,3.81,1.2,null,null,22.1],
    [181149,"2018-03-02T03:40:00",29.31,"303",200,0.14,3.48,0.43,null,null,15.2],
    [181150,"2018-03-02T03:50:00",29.29,"303",200,0.14,3.48,0.42,null,null,14.5],
    [181151,"2018-03-02T04:00:00",29.29,"303",200,0.14,3.42,0.42,null,null,14.3],
    [181152,"2018-03-02T04:10:00",29.28,"303",200,0.14,3.51,0.42,null,null,13.5],
    [181153,"2018-03-02T04:20:00",29.29,"303",200,0.14,3.41,0.42,null,null,13.1],
    [181154,"2018-03-02T04:30:00",29.3,"303",200,0.14,3.58,0.43,null,null,16.9],
    [181155,"2018-03-02T04:40:00",29.24,"303",200,0.14,3.44,0.45,null,null,14.8],
    [181156,"2018-03-02T04:50:00",29.27,"304",200,0.14,3.41,0.47,null,null,14],
    [181157,"2018-03-02T05:00:00",29.11,"304",200,0.14,3.23,0.51,null,null,15.8],
    [181158,"2018-03-02T05:10:00",29.01,"304",200,0.14,3.3,0.57,null,null,15.7],
    [181159,"2018-03-02T05:20:00",29.27,"303",200,0.14,3.58,0.63,null,null,17.9],
    [181160,"2018-03-02T05:30:00",29.4,"302",200,0.14,3.63,0.69,null,null,17.4],
    [181161,"2018-03-02T05:40:00",29.49,"302",200,0.14,3.66,0.74,null,null,16.3],
    [181162,"2018-03-02T05:50:00",29.47,"302",200,0.14,3.6,0.79,null,null,15.6],
    [181163,"2018-03-02T06:00:00",29.45,"302",200,0.14,3.61,0.84,null,null,17.7],
    [181164,"2018-03-02T06:10:00",29.45,"302",200,0.14,3.65,0.88,null,null,20.8],
    [181165,"2018-03-02T06:20:00",29.47,"302",200,0.14,3.67,0.93,null,null,18],
    [181166,"2018-03-02T06:30:00",29.45,"302",200,0.14,3.62,0.97,null,null,19.5],
    [181167,"2018-03-02T06:40:00",29.44,"304",200,0.14,3.64,1.01,null,null,19.7],
    [181168,"2018-03-02T06:50:00",29.4,"312",200,0.15,3.63,1.05,null,null,18.3],
    [181169,"2018-03-02T07:00:00",29.42,"315",210,0.15,3.59,1.09,null,null,20.2],
    [181170,"2018-03-02T07:10:00",29.36,"314",200,0.15,3.68,1.13,null,null,17.8],
    [181171,"2018-03-02T07:20:00",29.37,"314",200,0.15,3.64,1.16,null,null,18.1],
    [181172,"2018-03-02T07:30:00",29.4,"315",210,0.15,3.58,1.2,null,null,17.1],
    [181173,"2018-03-02T07:40:00",29.39,"316",210,0.15,3.59,1.23,null,null,16.2],
    [181174,"2018-03-02T07:50:00",29.42,"313",200,0.15,3.59,1.26,null,null,15.2],
    [181175,"2018-03-02T08:00:00",29.4,"314",200,0.15,3.56,1.3,null,null,16.3],
    [181176,"2018-03-02T08:10:00",29.4,"313",200,0.15,3.65,1.32,null,null,16.4],
    [181177,"2018-03-02T08:20:00",29.44,"311",200,0.15,3.62,1.36,null,null,16],
    [181178,"2018-03-02T08:30:00",29.44,"311",200,0.15,3.6,1.38,null,null,15.8],
    [181179,"2018-03-02T08:40:00",29.44,"311",200,0.15,3.63,1.41,null,null,16.3],
    [181180,"2018-03-02T08:50:00",29.44,"311",200,0.15,3.65,1.44,null,null,16.1],
    [181181,"2018-03-02T09:00:00",29.45,"311",200,0.15,3.67,1.46,null,null,15.7],
    [181182,"2018-03-02T09:10:00",29.48,"310",200,0.15,3.67,1.49,null,null,15.8],
    [181183,"2018-03-02T09:20:00",29.53,"309",200,0.15,3.68,1.51,null,null,14.9],
    [181184,"2018-03-02T09:30:00",29.58,"307",200,0.15,3.72,1.53,null,null,14.4],
    [181185,"2018-03-02T09:40:00",29.59,"309",200,0.15,3.79,1.54,null,null,14.4],
    [181186,"2018-03-02T09:50:00",29.6,"308",200,0.15,3.68,1.56,null,null,16.2],
    [181187,"2018-03-02T10:00:00",29.59,"308",200,0.15,3.79,1.58,null,null,14.2],
    [181188,"2018-03-02T10:10:00",29.6,"307",200,0.15,3.78,1.59,null,null,14.2],
    [181189,"2018-03-02T10:20:00",29.61,"306",200,0.14,3.76,1.59,null,null,13.5],
    [181190,"2018-03-02T10:30:00",29.62,"306",200,0.14,3.72,1.6,null,null,12.5],
    [181191,"2018-03-02T10:40:00",29.61,"306",200,0.14,3.8,1.61,null,null,13.7],
    [181192,"2018-03-02T10:50:00",29.48,"312",200,0.15,3.76,1.61,null,null,15.6],
    [181193,"2018-03-02T11:00:00",29.51,"311",200,0.15,3.75,1.6,null,null,16.3],
    [181194,"2018-03-02T11:10:00",29.55,"311",200,0.15,3.83,1.59,null,null,14.1],
    [181195,"2018-03-02T11:20:00",29.56,"311",200,0.15,3.81,1.59,null,null,15.9],
    [181196,"2018-03-02T11:30:00",29.59,"310",200,0.15,3.74,1.57,null,null,16.7],
    [181197,"2018-03-02T11:40:00",29.67,"308",200,0.15,3.77,1.55,null,null,15.6],
    [181198,"2018-03-02T11:50:00",29.69,"306",200,0.14,3.74,1.53,null,null,14.5],
    [181199,"2018-03-02T12:00:00",29.71,"307",200,0.14,3.84,1.51,null,null,15.8],
    [181200,"2018-03-02T12:10:00",29.78,"307",200,0.15,3.93,1.48,null,null,15.8],
    [181201,"2018-03-02T12:20:00",29.79,"308",200,0.15,3.91,1.46,null,null,15.6],
    [181202,"2018-03-02T12:30:00",29.85,"308",200,0.15,3.95,1.44,null,null,16.5],
    [181203,"2018-03-02T12:40:00",29.87,"307",200,0.14,3.93,1.41,null,null,15.8],
    [181204,"2018-03-02T12:50:00",29.86,"307",200,0.14,3.87,1.39,null,null,17.4],
    [181205,"2018-03-02T13:00:00",29.86,"307",200,0.14,3.9,1.37,null,null,17.9],
    [181206,"2018-03-02T13:10:00",29.86,"306",200,0.14,3.81,1.35,null,null,17.2],
    [181207,"2018-03-02T13:20:00",29.84,"306",200,0.14,3.73,1.33,null,null,19.2],
    [181208,"2018-03-02T13:30:00",29.95,"306",200,0.14,3.86,1.31,null,null,15.7],
    [181209,"2018-03-02T13:40:00",29.93,"306",200,0.14,3.81,1.3,null,null,15.5],
    [181210,"2018-03-02T13:50:00",29.88,"306",200,0.14,3.79,1.28,null,null,19.4],
    [181211,"2018-03-02T14:00:00",29.86,"306",200,0.14,3.75,1.27,null,null,20.2],
    [181212,"2018-03-02T14:10:00",29.86,"306",200,0.14,3.71,1.25,null,null,19],
    [181213,"2018-03-02T14:20:00",29.91,"306",200,0.14,3.74,1.24,null,null,18.8],
    [181214,"2018-03-02T14:30:00",29.93,"305",200,0.14,3.75,1.23,null,null,17.3],
    [181215,"2018-03-02T14:40:00",29.94,"306",200,0.14,3.78,1.21,null,null,17.6],
    [181216,"2018-03-02T14:50:00",29.88,"306",200,0.14,3.71,1.2,null,null,18.2],
    [181217,"2018-03-02T15:00:00",29.95,"306",200,0.14,3.8,1.19,null,null,18],
    [181218,"2018-03-02T15:10:00",29.87,"306",200,0.14,3.73,1.18,null,null,19.1],
    [181219,"2018-03-02T15:20:00",29.95,"306",200,0.14,3.77,1.16,null,null,17.3],
    [181220,"2018-03-02T15:30:00",29.93,"305",200,0.14,3.78,1.15,null,null,18.3],
    [181221,"2018-03-02T15:40:00",29.89,"306",200,0.14,3.79,1.14,null,null,17.5],
    [181222,"2018-03-02T15:50:00",29.91,"305",200,0.14,3.74,1.13,null,null,20.5],
    [181223,"2018-03-02T16:00:00",29.93,"305",200,0.14,3.76,1.13,null,null,20.6],
    [181224,"2018-03-02T16:10:00",29.89,"306",200,0.14,3.7,1.12,null,null,18.7],
    [181225,"2018-03-02T16:20:00",29.88,"306",200,0.14,3.68,1.12,null,null,23.4],
    [181226,"2018-03-02T16:30:00",29.88,"306",200,0.14,3.73,1.12,null,null,22.1],
    [181227,"2018-03-02T16:40:00",29.92,"305",200,0.14,3.74,1.12,null,null,19.5],
    [181228,"2018-03-02T16:50:00",29.9,"306",200,0.14,3.71,1.13,null,null,19.8],
    [181229,"2018-03-02T17:00:00",29.85,"306",200,0.14,3.58,1.13,null,null,23.3],
    [181230,"2018-03-02T17:10:00",29.87,"306",200,0.14,3.57,1.14,null,null,24.1],
    [181231,"2018-03-02T17:20:00",29.89,"306",200,0.14,3.64,1.15,null,null,22.5],
    [181232,"2018-03-02T17:30:00",29.94,"305",200,0.14,3.69,1.17,null,null,17.5],
    [181233,"2018-03-02T17:40:00",29.97,"306",200,0.14,3.67,1.19,null,null,16.1],
    [181234,"2018-03-02T17:50:00",30.13,"307",200,0.14,3.93,1.21,null,null,11.7],
    [181235,"2018-03-02T18:00:00",29.98,"306",200,0.14,3.9,1.24,null,null,15.3],
    [181236,"2018-03-02T18:10:00",29.92,"306",200,0.14,3.84,1.26,null,null,16.5],
    [181237,"2018-03-02T18:20:00",29.84,"306",200,0.14,3.76,1.28,null,null,20],
    [181238,"2018-03-02T18:30:00",29.79,"305",200,0.14,3.73,1.3,null,null,17.1],
    [181239,"2018-03-02T18:40:00",29.82,"306",200,0.14,3.76,1.32,null,null,16.4],
    [181240,"2018-03-02T18:50:00",29.82,"306",200,0.14,3.86,1.34,null,null,15.3],
    [181241,"2018-03-02T19:00:00",29.79,"305",200,0.14,3.76,1.36,null,null,16.3],
    [181242,"2018-03-02T19:10:00",29.76,"305",200,0.14,3.79,1.37,null,null,15.6],
    [181243,"2018-03-02T19:20:00",29.78,"305",200,0.14,3.73,1.38,null,null,17.6],
    [181244,"2018-03-02T19:30:00",29.76,"305",200,0.14,3.7,1.39,null,null,17.9],
    [181245,"2018-03-02T19:40:00",29.73,"306",200,0.14,3.72,1.41,null,null,16.7],
    [181246,"2018-03-02T19:50:00",29.67,"306",200,0.14,3.65,1.42,null,null,15.6],
    [181247,"2018-03-02T20:00:00",29.69,"306",200,0.14,3.63,1.42,null,null,16.5],
    [181248,"2018-03-02T20:10:00",29.69,"306",200,0.14,3.54,1.42,null,null,17.1],
    [181249,"2018-03-02T20:20:00",29.69,"306",200,0.14,3.55,1.42,null,null,14.8],
    [181250,"2018-03-02T20:30:00",29.74,"305",200,0.14,3.7,1.42,null,null,18.8],
    [181251,"2018-03-02T20:40:00",29.74,"305",200,0.14,3.79,1.41,null,null,20.1],
    [181252,"2018-03-02T20:50:00",29.67,"306",200,0.14,3.73,1.4,null,null,20.7],
    [181253,"2018-03-02T21:00:00",29.64,"305",200,0.14,3.72,1.39,null,null,17],
    [181254,"2018-03-02T21:10:00",29.63,"305",200,0.14,3.67,1.38,null,null,15.3],
    [181255,"2018-03-02T21:20:00",29.62,"304",200,0.14,3.66,1.37,null,null,15.6],
    [181256,"2018-03-02T21:30:00",29.63,"305",200,0.14,3.67,1.35,null,null,16.8],
    [181257,"2018-03-02T21:40:00",29.64,"304",200,0.14,3.66,1.33,null,null,15.1],
    [181258,"2018-03-02T21:50:00",29.67,"304",200,0.14,3.66,1.31,null,null,18.1],
    [181259,"2018-03-02T22:00:00",29.66,"304",200,0.14,3.63,1.3,null,null,18.1],
    [181260,"2018-03-02T22:10:00",29.64,"305",200,0.14,3.63,1.28,null,null,19.1],
    [181261,"2018-03-02T22:20:00",29.6,"305",200,0.14,3.68,1.26,null,null,20.3],
    [181262,"2018-03-02T22:30:00",29.62,"304",200,0.14,3.66,1.24,null,null,19.5],
    [181263,"2018-03-02T22:40:00",29.62,"304",200,0.14,3.65,1.22,null,null,19.2],
    [181264,"2018-03-02T22:50:00",29.63,"304",200,0.14,3.63,1.21,null,null,18.7],
    [181265,"2018-03-02T23:00:00",29.7,"304",200,0.14,3.62,1.19,null,null,17.2],
    [181266,"2018-03-02T23:10:00",29.64,"304",200,0.14,3.62,1.17,null,null,19.5],
    [181267,"2018-03-02T23:20:00",29.65,"304",200,0.14,3.65,1.15,null,null,18.5],
    [181268,"2018-03-02T23:30:00",29.67,"304",200,0.14,3.66,1.13,null,null,17.7],
    [181269,"2018-03-02T23:40:00",29.66,"304",200,0.14,3.6,1.11,null,null,18.3],
    [181270,"2018-03-02T23:50:00",29.64,"304",200,0.14,3.63,1.08,null,null,19.8],
    [181271,"2018-03-03T00:00:00",29.65,"304",200,0.14,3.64,1.06,null,null,18.8],
    [181272,"2018-03-03T00:10:00",29.67,"304",200,0.14,3.66,1.04,null,null,16.8],
    [181273,"2018-03-03T00:20:00",29.62,"304",200,0.14,3.58,1.02,null,null,17],
    [181274,"2018-03-03T00:30:00",29.6,"304",200,0.14,3.64,0.99,null,null,17.3],
    [181275,"2018-03-03T00:40:00",29.65,"304",200,0.14,3.65,0.97,null,null,18.6],
    [181276,"2018-03-03T00:50:00",29.62,"304",200,0.14,3.61,0.95,null,null,17.1],
    [181277,"2018-03-03T01:00:00",29.65,"303",200,0.14,3.64,0.93,null,null,17.8],
    [181278,"2018-03-03T01:10:00",29.6,"304",200,0.14,3.67,0.9,null,null,17.8],
    [181279,"2018-03-03T01:20:00",29.63,"303",200,0.14,3.62,0.88,null,null,17.9],
    [181280,"2018-03-03T01:30:00",29.68,"303",200,0.14,3.64,0.86,null,null,16.3],
    [181281,"2018-03-03T01:40:00",29.59,"304",200,0.14,3.66,0.84,null,null,null],
    [181282,"2018-03-03T01:50:00",29.62,"303",200,0.14,3.65,0.82,null,null,null],
    [181283,"2018-03-03T02:00:00",29.67,"303",200,0.14,3.63,0.79,null,null,16.4],
    [181284,"2018-03-03T02:10:00",29.72,"303",200,0.14,3.64,0.77,null,null,15.7],
    [181285,"2018-03-03T02:20:00",29.57,"304",200,0.14,3.6,0.75,null,null,16.6],
    [181286,"2018-03-03T02:30:00",29.69,"303",200,0.14,3.65,0.72,null,null,15.5],
    [181287,"2018-03-03T02:40:00",29.7,"303",200,0.14,3.63,0.7,null,null,15.3],
    [181288,"2018-03-03T02:50:00",29.76,"303",200,0.14,3.72,0.68,null,null,15.1],
    [181289,"2018-03-03T03:00:00",29.71,"303",200,0.14,3.62,0.66,null,null,15.3],
    [181290,"2018-03-03T03:10:00",29.65,"303",200,0.14,3.62,0.64,null,null,15.7],
    [181291,"2018-03-03T03:20:00",29.66,"303",200,0.14,3.61,0.62,null,null,14.4],
    [181292,"2018-03-03T03:30:00",29.71,"303",200,0.14,3.64,0.6,null,null,16.8],
    [181293,"2018-03-03T03:40:00",29.65,"303",200,0.14,3.61,0.58,null,null,16.3],
    [181294,"2018-03-03T03:50:00",29.7,"303",200,0.14,3.62,0.56,null,null,15.2],
    [181295,"2018-03-03T04:00:00",29.68,"303",200,0.14,3.65,0.55,null,null,15.6],
    [181296,"2018-03-03T04:10:00",29.64,"303",200,0.14,3.67,0.53,null,null,14.5],
    [181297,"2018-03-03T04:20:00",29.64,"303",200,0.14,3.61,0.51,null,null,16.1],
    [181298,"2018-03-03T04:30:00",29.66,"303",200,0.14,3.61,0.5,null,null,15],
    [181299,"2018-03-03T04:40:00",29.67,"303",200,0.14,3.66,0.49,null,null,16.1],
    [181300,"2018-03-03T04:50:00",29.61,"303",200,0.14,3.63,0.49,null,null,16.8],
    [181301,"2018-03-03T05:00:00",29.67,"303",200,0.14,3.63,0.49,null,null,15.1],
    [181302,"2018-03-03T05:10:00",29.62,"303",200,0.14,3.69,0.49,null,null,15.3],
    [181303,"2018-03-03T05:20:00",29.69,"302",200,0.14,3.66,0.51,null,null,14.3],
    [181304,"2018-03-03T05:30:00",29.65,"302",200,0.14,3.66,0.54,null,null,14.4],
    [181305,"2018-03-03T05:40:00",29.66,"302",200,0.14,3.59,0.59,null,null,15.5],
    [181306,"2018-03-03T05:50:00",29.38,"304",200,0.14,3.57,0.65,null,null,15.9],
    [181307,"2018-03-03T06:00:00",29.56,"303",200,0.14,3.63,0.72,null,null,18.1],
    [181308,"2018-03-03T06:10:00",29.72,"302",200,0.14,3.65,0.79,null,null,15.5],
    [181309,"2018-03-03T06:20:00",29.6,"303",200,0.14,3.67,0.84,null,null,18.5],
    [181310,"2018-03-03T06:30:00",29.73,"301",200,0.14,3.7,0.89,null,null,17.8],
    [181311,"2018-03-03T06:40:00",29.71,"301",200,0.14,3.68,0.93,null,null,17.7],
    [181312,"2018-03-03T06:50:00",29.79,"301",200,0.14,3.69,0.98,null,null,17.4],
    [181313,"2018-03-03T07:00:00",29.75,"301",200,0.14,3.71,1.03,null,null,17.1],
    [181314,"2018-03-03T07:10:00",29.79,"302",200,0.14,3.67,1.07,null,null,15.8],
    [181315,"2018-03-03T07:20:00",29.73,"305",200,0.14,3.67,1.11,null,null,15.1],
    [181316,"2018-03-03T07:30:00",29.71,"308",200,0.15,3.62,1.14,null,null,15],
    [181317,"2018-03-03T07:40:00",29.75,"311",200,0.15,3.62,1.18,null,null,15],
    [181318,"2018-03-03T07:50:00",29.76,"310",200,0.15,3.7,1.22,null,null,13.9],
    [181319,"2018-03-03T08:00:00",29.77,"309",200,0.15,3.72,1.25,null,null,14.5],
    [181320,"2018-03-03T08:10:00",29.74,"310",200,0.15,3.64,1.28,null,null,15.1],
    [181321,"2018-03-03T08:20:00",29.78,"308",200,0.15,3.64,1.32,null,null,14.9],
    [181322,"2018-03-03T08:30:00",29.76,"310",200,0.15,3.69,1.35,null,null,15.4],
    [181323,"2018-03-03T08:40:00",29.73,"311",200,0.15,3.71,1.38,null,null,15.6],
    [181324,"2018-03-03T08:50:00",29.76,"308",200,0.15,3.72,1.4,null,null,16.7],
    [181325,"2018-03-03T09:00:00",29.79,"308",200,0.15,3.73,1.43,null,null,14.8],
    [181326,"2018-03-03T09:10:00",29.79,"307",200,0.15,3.72,1.46,null,null,15.2],
    [181327,"2018-03-03T09:20:00",29.79,"307",200,0.14,3.75,1.48,null,null,15.5],
    [181328,"2018-03-03T09:30:00",29.83,"305",200,0.14,3.81,1.51,null,null,14.5],
    [181329,"2018-03-03T09:40:00",29.85,"305",200,0.14,3.73,1.53,null,null,15.2],
    [181330,"2018-03-03T09:50:00",29.87,"307",200,0.14,3.82,1.56,null,null,14.4],
    [181331,"2018-03-03T10:00:00",29.9,"305",200,0.14,3.8,1.58,null,null,15.9],
    [181332,"2018-03-03T10:10:00",29.91,"305",200,0.14,3.83,1.6,null,null,17],
    [181333,"2018-03-03T10:20:00",29.94,"305",200,0.14,3.8,1.61,null,null,17.1],
    [181334,"2018-03-03T10:30:00",29.95,"305",200,0.14,3.91,1.62,null,null,15.9],
    [181335,"2018-03-03T10:40:00",29.95,"305",200,0.14,3.9,1.63,null,null,14.3],
    [181336,"2018-03-03T10:50:00",29.96,"305",200,0.14,3.81,1.64,null,null,14.1],
    [181337,"2018-03-03T11:00:00",29.99,"305",200,0.14,3.87,1.64,null,null,11.5],
    [181338,"2018-03-03T11:10:00",30,"305",200,0.14,3.9,1.64,null,null,12.1],
    [181339,"2018-03-03T11:20:00",29.98,"306",200,0.14,3.85,1.64,null,null,14.6],
    [181340,"2018-03-03T11:30:00",29.92,"307",200,0.15,3.88,1.64,null,null,14.9],
    [181341,"2018-03-03T11:40:00",29.93,"308",200,0.15,3.85,1.63,null,null,15.1],
    [181342,"2018-03-03T11:50:00",29.97,"308",200,0.15,3.88,1.61,null,null,16],
    [181343,"2018-03-03T12:00:00",29.94,"306",200,0.14,3.85,1.59,null,null,16],
    [181344,"2018-03-03T12:10:00",30.02,"307",200,0.14,3.97,1.56,null,null,14],
    [181345,"2018-03-03T12:20:00",30.07,"305",200,0.14,3.98,1.53,null,null,14],
    [181346,"2018-03-03T12:30:00",30.07,"305",200,0.14,3.97,1.5,null,null,14.9],
    [181347,"2018-03-03T12:40:00",30.11,"306",200,0.14,3.95,1.48,null,null,15.3],
    [181348,"2018-03-03T12:50:00",30.15,"305",200,0.14,3.91,1.45,null,null,15.8],
    [181349,"2018-03-03T13:00:00",30.15,"305",200,0.14,3.96,1.42,null,null,16.1],
    [181350,"2018-03-03T13:10:00",30.14,"305",200,0.14,3.86,1.4,null,null,16.6],
    [181351,"2018-03-03T13:20:00",30.24,"305",200,0.14,3.91,1.37,null,null,14.8],
    [181352,"2018-03-03T13:30:00",30.16,"304",200,0.14,3.81,1.35,null,null,18.4],
    [181353,"2018-03-03T13:40:00",30.26,"304",200,0.14,3.9,1.33,null,null,16],
    [181354,"2018-03-03T13:50:00",30.1,"304",200,0.14,3.77,1.31,null,null,16.9],
    [181355,"2018-03-03T14:00:00",30.17,"305",200,0.14,3.78,1.29,null,null,16.6],
    [181356,"2018-03-03T14:10:00",30.21,"305",200,0.14,3.85,1.27,null,null,19],
    [181357,"2018-03-03T14:20:00",30.19,"305",200,0.14,3.83,1.26,null,null,19.8],
    [181358,"2018-03-03T14:30:00",30.21,"305",200,0.14,3.83,1.24,null,null,21.9],
    [181359,"2018-03-03T14:40:00",30.22,"305",200,0.14,3.91,1.22,null,null,18.9],
    [181360,"2018-03-03T14:50:00",30.21,"305",200,0.14,3.9,1.2,null,null,18.1],
    [181361,"2018-03-03T15:00:00",30.22,"305",200,0.14,3.84,1.19,null,null,17.6],
    [181362,"2018-03-03T15:10:00",30.23,"305",200,0.14,3.85,1.17,null,null,19],
    [181363,"2018-03-03T15:20:00",30.16,"304",200,0.14,3.78,1.16,null,null,19.8],
    [181364,"2018-03-03T15:30:00",30.25,"304",200,0.14,3.93,1.14,null,null,17.3],
    [181365,"2018-03-03T15:40:00",30.22,"305",200,0.14,3.92,1.13,null,null,18.9],
    [181366,"2018-03-03T15:50:00",30.24,"304",200,0.14,3.85,1.12,null,null,20.1],
    [181367,"2018-03-03T16:00:00",30.19,"304",200,0.14,3.78,1.1,null,null,19.5],
    [181368,"2018-03-03T16:10:00",30.25,"304",200,0.14,3.84,1.09,null,null,19.3],
    [181369,"2018-03-03T16:20:00",30.27,"303",200,0.14,3.86,1.08,null,null,20.6],
    [181370,"2018-03-03T16:30:00",30.25,"304",200,0.14,3.9,1.07,null,null,19.5],
    [181371,"2018-03-03T16:40:00",30.27,"303",200,0.14,3.92,1.07,null,null,20.6],
    [181372,"2018-03-03T16:50:00",30.25,"304",200,0.14,3.92,1.06,null,null,21.5],
    [181373,"2018-03-03T17:00:00",30.22,"303",200,0.14,3.86,1.06,null,null,21.5],
    [181374,"2018-03-03T17:10:00",30.27,"303",200,0.14,4,1.06,null,null,21.1],
    [181375,"2018-03-03T17:20:00",30.19,"302",200,0.14,3.91,1.06,null,null,18.9],
    [181376,"2018-03-03T17:30:00",30.19,"302",200,0.14,3.79,1.07,null,null,22.6],
    [181377,"2018-03-03T17:40:00",30.21,"302",200,0.14,3.79,1.08,null,null,25],
    [181378,"2018-03-03T17:50:00",30.19,"302",200,0.14,3.86,1.1,null,null,24],
    [181379,"2018-03-03T18:00:00",30.12,"301",200,0.14,3.77,1.13,null,null,22.8],
    [181380,"2018-03-03T18:10:00",30.24,"305",200,0.14,4.04,1.16,null,null,14.2],
    [181381,"2018-03-03T18:20:00",30.15,"303",200,0.14,4.01,1.2,null,null,18.8],
    [181382,"2018-03-03T18:30:00",30.09,"302",200,0.14,3.8,1.24,null,null,22.9],
    [181383,"2018-03-03T18:40:00",30.06,"300",200,0.14,3.72,1.27,null,null,20.3],
    [181384,"2018-03-03T18:50:00",30.07,"303",200,0.14,3.91,1.3,null,null,20.2],
    [181385,"2018-03-03T19:00:00",30.03,"301",200,0.14,3.74,1.33,null,null,20.1],
    [181386,"2018-03-03T19:10:00",30.04,"302",200,0.14,3.87,1.35,null,null,21.2],
    [181387,"2018-03-03T19:20:00",30.01,"301",200,0.14,3.76,1.38,null,null,20.6],
    [181388,"2018-03-03T19:30:00",30.01,"300",200,0.14,3.71,1.41,null,null,16.2],
    [181389,"2018-03-03T19:40:00",30,"300",200,0.14,3.68,1.43,null,null,16.3],
    [181390,"2018-03-03T19:50:00",29.96,"302",200,0.14,3.76,1.45,null,null,18.6],
    [181391,"2018-03-03T20:00:00",30,"303",200,0.14,3.79,1.47,null,null,17.2],
    [181392,"2018-03-03T20:10:00",30,"303",200,0.14,3.74,1.49,null,null,17.2],
    [181393,"2018-03-03T20:20:00",30.01,"304",200,0.14,3.76,1.5,null,null,16.8],
    [181394,"2018-03-03T20:30:00",29.99,"303",200,0.14,3.78,1.52,null,null,15.4],
    [181395,"2018-03-03T20:40:00",29.99,"304",200,0.14,3.71,1.53,null,null,16.8],
    [181396,"2018-03-03T20:50:00",29.98,"304",200,0.14,3.78,1.54,null,null,16.4],
    [181397,"2018-03-03T21:00:00",29.95,"303",200,0.14,3.73,1.55,null,null,16.5],
    [181398,"2018-03-03T21:10:00",29.94,"303",200,0.14,3.71,1.55,null,null,16.6],
    [181399,"2018-03-03T21:20:00",29.93,"303",200,0.14,3.7,1.55,null,null,14.8],
    [181400,"2018-03-03T21:30:00",29.93,"303",200,0.14,3.56,1.55,null,null,14.8],
    [181401,"2018-03-03T21:40:00",29.92,"304",200,0.14,3.67,1.55,null,null,17.4],
    [181402,"2018-03-03T21:50:00",29.9,"304",200,0.14,3.8,1.54,null,null,17.8],
    [181403,"2018-03-03T22:00:00",29.9,"303",200,0.14,3.77,1.53,null,null,18.3],
    [181404,"2018-03-03T22:10:00",29.89,"303",200,0.14,3.82,1.51,null,null,14.1],
    [181405,"2018-03-03T22:20:00",29.91,"302",200,0.14,3.77,1.49,null,null,14.4],
    [181406,"2018-03-03T22:30:00",29.87,"302",200,0.14,3.72,1.48,null,null,16.5],
    [181407,"2018-03-03T22:40:00",29.87,"302",200,0.14,3.74,1.45,null,null,16.4],
    [181408,"2018-03-03T22:50:00",29.86,"302",200,0.14,3.75,1.43,null,null,15.7],
    [181409,"2018-03-03T23:00:00",29.88,"302",200,0.14,3.79,1.41,null,null,15.7],
    [181410,"2018-03-03T23:10:00",29.89,"302",200,0.14,3.77,1.39,null,null,17.5],
    [181411,"2018-03-03T23:20:00",29.87,"302",200,0.14,3.8,1.37,null,null,16.4],
    [181412,"2018-03-03T23:30:00",29.86,"301",200,0.14,3.75,1.35,null,null,16.1],
    [181413,"2018-03-03T23:40:00",29.85,"300",200,0.14,3.74,1.33,null,null,16.6],
    [181414,"2018-03-03T23:50:00",29.85,"300",200,0.14,3.82,1.31,null,null,16.5],
    [181415,"2018-03-04T00:00:00",29.87,"300",200,0.14,3.85,1.28,null,null,16.5],
    [181416,"2018-03-04T00:10:00",29.89,"299",200,0.14,3.79,1.26,null,null,16.4],
    [181417,"2018-03-04T00:20:00",29.86,"300",200,0.14,3.73,1.24,null,null,20.7],
    [181418,"2018-03-04T00:30:00",29.87,"299",200,0.14,3.73,1.22,null,null,16],
    [181419,"2018-03-04T00:40:00",29.89,"299",200,0.14,3.75,1.2,null,null,16.8],
    [181420,"2018-03-04T00:50:00",29.85,"299",200,0.14,3.76,1.18,null,null,17.2],
    [181421,"2018-03-04T01:00:00",29.88,"299",200,0.14,3.71,1.15,null,null,15.2],
    [181422,"2018-03-04T01:10:00",29.87,"299",200,0.14,3.79,1.13,null,null,15.2],
    [181423,"2018-03-04T01:20:00",29.85,"299",200,0.14,3.75,1.11,null,null,15.6],
    [181424,"2018-03-04T01:30:00",29.84,"299",200,0.14,3.77,1.08,null,null,15.6],
    [181425,"2018-03-04T01:40:00",29.86,"298",190,0.14,3.76,1.06,null,null,16.6],
    [181426,"2018-03-04T01:50:00",29.92,"298",190,0.14,3.75,1.04,null,null,16.2],
    [181427,"2018-03-04T02:00:00",29.85,"298",190,0.14,3.73,1.02,null,null,15.1],
    [181428,"2018-03-04T02:10:00",29.96,"297",190,0.14,3.74,0.99,null,null,15.7],
    [181429,"2018-03-04T02:20:00",29.89,"297",190,0.14,3.79,0.97,null,null,15.3],
    [181430,"2018-03-04T02:30:00",29.91,"297",190,0.14,3.69,0.95,null,null,14.9],
    [181431,"2018-03-04T02:40:00",29.88,"297",190,0.14,3.78,0.93,null,null,15.9],
    [181432,"2018-03-04T02:50:00",29.93,"296",190,0.14,3.74,0.91,null,null,15.5],
    [181433,"2018-03-04T03:00:00",29.95,"295",190,0.14,3.78,0.88,null,null,14.9],
    [181434,"2018-03-04T03:10:00",29.88,"297",190,0.14,3.65,0.86,null,null,15.1],
    [181435,"2018-03-04T03:20:00",29.92,"295",190,0.14,3.72,0.84,null,null,14.4],
    [181436,"2018-03-04T03:30:00",29.93,"294",190,0.14,3.79,0.82,null,null,16],
    [181437,"2018-03-04T03:40:00",29.92,"294",190,0.14,3.7,0.8,null,null,14.1],
    [181438,"2018-03-04T03:50:00",29.91,"295",190,0.14,3.8,0.77,null,null,17],
    [181439,"2018-03-04T04:00:00",29.9,"295",190,0.14,3.73,0.75,null,null,14.6],
    [181440,"2018-03-04T04:10:00",29.92,"294",190,0.14,3.83,0.73,null,null,14.2],
    [181441,"2018-03-04T04:20:00",29.9,"294",190,0.14,3.75,0.71,null,null,17.4],
    [181442,"2018-03-04T04:30:00",29.9,"294",190,0.14,3.76,0.7,null,null,15.2],
    [181443,"2018-03-04T04:40:00",29.92,"294",190,0.14,3.75,0.68,null,null,15.1],
    [181444,"2018-03-04T04:50:00",29.95,"292",190,0.14,3.73,0.66,null,null,15.6],
    [181445,"2018-03-04T05:00:00",29.87,"294",190,0.14,3.67,0.65,null,null,15.9],
    [181446,"2018-03-04T05:10:00",29.9,"293",190,0.14,3.76,0.64,null,null,15.8],
    [181447,"2018-03-04T05:20:00",29.95,"292",190,0.14,3.73,0.63,null,null,15.8],
    [181448,"2018-03-04T05:30:00",29.9,"293",190,0.14,3.77,0.63,null,null,18.3],
    [181449,"2018-03-04T05:40:00",29.92,"292",190,0.14,3.74,0.64,null,null,15.5],
    [181450,"2018-03-04T05:50:00",29.88,"293",190,0.14,3.74,0.65,null,null,16.7],
    [181451,"2018-03-04T06:00:00",29.92,"292",190,0.14,3.78,0.68,null,null,15.6],
    [181452,"2018-03-04T06:10:00",29.88,"292",190,0.14,3.76,0.72,null,null,16.7],
    [181453,"2018-03-04T06:20:00",29.6,"296",190,0.14,3.62,0.77,null,null,17.3],
    [181454,"2018-03-04T06:30:00",29.73,"294",190,0.14,3.79,0.84,null,null,17.8],
    [181455,"2018-03-04T06:40:00",29.89,"291",190,0.14,3.77,0.92,null,null,19],
    [181456,"2018-03-04T06:50:00",29.97,"290",190,0.14,3.8,0.98,null,null,16.5],
    [181457,"2018-03-04T07:00:00",29.98,"290",190,0.14,3.83,1.02,null,null,16.5],
    [181458,"2018-03-04T07:10:00",29.99,"289",190,0.14,3.81,1.06,null,null,15.7],
    [181459,"2018-03-04T07:20:00",30.04,"288",190,0.14,3.89,1.11,null,null,19.5],
    [181460,"2018-03-04T07:30:00",30.02,"289",190,0.14,3.81,1.15,null,null,14.6],
    [181461,"2018-03-04T07:40:00",30.02,"289",190,0.14,3.84,1.2,null,null,13.9],
    [181462,"2018-03-04T07:50:00",30.01,"295",190,0.14,3.76,1.24,null,null,14.6],
    [181463,"2018-03-04T08:00:00",30.03,"294",190,0.14,3.79,1.27,null,null,23.6],
    [181464,"2018-03-04T08:10:00",29.99,"294",190,0.14,3.76,1.31,null,null,22.6],
    [181465,"2018-03-04T08:20:00",30.04,"296",190,0.14,3.76,1.34,null,null,21.5],
    [181466,"2018-03-04T08:30:00",30.06,"295",190,0.14,3.79,1.37,null,null,14.9],
    [181467,"2018-03-04T08:40:00",30.07,"295",190,0.14,3.83,1.4,null,null,14.7],
    [181468,"2018-03-04T08:50:00",30.08,"295",190,0.14,3.87,1.43,null,null,12.9],
    [181469,"2018-03-04T09:00:00",30.09,"294",190,0.14,3.81,1.46,null,null,13.4],
    [181470,"2018-03-04T09:10:00",30.1,"295",190,0.14,3.95,1.49,null,null,13.3],
    [181471,"2018-03-04T09:20:00",30.1,"295",190,0.14,3.89,1.51,null,null,14.6],
    [181472,"2018-03-04T09:30:00",30.09,"295",190,0.14,3.92,1.54,null,null,14.3],
    [181473,"2018-03-04T09:40:00",30.11,"295",190,0.14,3.88,1.56,null,null,13.4],
    [181474,"2018-03-04T09:50:00",30.11,"295",190,0.14,4,1.58,null,null,14],
    [181475,"2018-03-04T10:00:00",30.13,"295",190,0.14,3.97,1.6,null,null,13.6],
    [181476,"2018-03-04T10:10:00",30.17,"295",190,0.14,3.99,1.62,null,null,13.8],
    [181477,"2018-03-04T10:20:00",30.19,"295",190,0.14,4,1.63,null,null,13.3],
    [181478,"2018-03-04T10:30:00",30.22,"296",190,0.14,3.98,1.64,null,null,13.6],
    [181479,"2018-03-04T10:40:00",30.2,"294",190,0.14,3.94,1.66,null,null,13.1],
    [181480,"2018-03-04T10:50:00",30.16,"294",190,0.14,3.85,1.66,null,null,17],
    [181481,"2018-03-04T11:00:00",30.17,"294",190,0.14,3.93,1.67,null,null,14],
    [181482,"2018-03-04T11:10:00",30.17,"294",190,0.14,3.83,1.67,null,null,15.1],
    [181483,"2018-03-04T11:20:00",30.23,"296",190,0.14,4.11,1.67,null,null,16.3],
    [181484,"2018-03-04T11:30:00",30.17,"296",190,0.14,3.92,1.66,null,null,16.2],
    [181485,"2018-03-04T11:40:00",30.2,"296",190,0.14,3.97,1.65,null,null,17.9],
    [181486,"2018-03-04T11:50:00",30.25,"295",190,0.14,3.97,1.63,null,null,16],
    [181487,"2018-03-04T12:00:00",30.32,"294",190,0.14,4.07,1.61,null,null,16.1],
    [181488,"2018-03-04T12:10:00",30.28,"294",190,0.14,3.88,1.58,null,null,17.1],
    [181489,"2018-03-04T12:20:00",30.4,"294",190,0.14,3.96,1.55,null,null,17.6],
    [181490,"2018-03-04T12:30:00",30.45,"294",190,0.14,3.94,1.52,null,null,20.5],
    [181491,"2018-03-04T12:40:00",30.35,"294",190,0.14,3.88,1.49,null,null,16.2],
    [181492,"2018-03-04T12:50:00",30.42,"295",190,0.14,3.92,1.47,null,null,18.7],
    [181493,"2018-03-04T13:00:00",30.39,"294",190,0.14,3.91,1.43,null,null,18],
    [181494,"2018-03-04T13:10:00",30.46,"293",190,0.14,3.96,1.4,null,null,21.1],
    [181495,"2018-03-04T13:20:00",30.44,"294",190,0.14,3.96,1.37,null,null,17.9],
    [181496,"2018-03-04T13:30:00",30.39,"293",190,0.14,3.91,1.35,null,null,22],
    [181497,"2018-03-04T13:40:00",30.36,"293",190,0.14,3.93,1.33,null,null,20.6],
    [181498,"2018-03-04T13:50:00",30.4,"293",190,0.14,3.9,1.31,null,null,19.2],
    [181499,"2018-03-04T14:00:00",30.41,"294",190,0.14,3.96,1.29,null,null,24.5],
    [181500,"2018-03-04T14:10:00",30.44,"294",190,0.14,3.91,1.27,null,null,21],
    [181501,"2018-03-04T14:20:00",30.45,"293",190,0.14,3.91,1.25,null,null,56.8],
    [181502,"2018-03-04T14:30:00",30.44,"294",190,0.14,3.92,1.23,null,null,41.9],
    [181503,"2018-03-04T14:40:00",30.51,"293",190,0.14,3.96,1.21,null,null,18.8],
    [181504,"2018-03-04T14:50:00",30.47,"292",190,0.14,3.94,1.19,null,null,19.8],
    [181505,"2018-03-04T15:00:00",30.52,"293",190,0.14,4.05,1.17,null,null,19.7],
    [181506,"2018-03-04T15:10:00",30.49,"292",190,0.14,3.99,1.15,null,null,20.5],
    [181507,"2018-03-04T15:20:00",30.56,"292",190,0.14,4,1.13,null,null,19.3],
    [181508,"2018-03-04T15:30:00",30.5,"292",190,0.14,3.99,1.11,null,null,21.1],
    [181509,"2018-03-04T15:40:00",30.51,"291",190,0.14,4.02,1.09,null,null,19.9],
    [181510,"2018-03-04T15:50:00",30.6,"291",190,0.14,4.02,1.07,null,null,20.2],
    [181511,"2018-03-04T16:00:00",30.6,"291",190,0.14,4.1,1.05,null,null,20],
    [181512,"2018-03-04T16:10:00",30.58,"290",190,0.14,4.03,1.04,null,null,20.9],
    [181513,"2018-03-04T16:20:00",30.58,"290",190,0.14,4.01,1.02,null,null,22.7],
    [181514,"2018-03-04T16:30:00",30.6,"289",190,0.14,4.04,1,null,null,21.8],
    [181515,"2018-03-04T16:40:00",30.58,"289",190,0.14,4.03,0.99,null,null,26.5],
    [181516,"2018-03-04T16:50:00",30.51,"288",190,0.14,4.04,0.97,null,null,26.7],
    [181517,"2018-03-04T17:00:00",30.56,"287",190,0.14,4.03,0.96,null,null,22.5],
    [181518,"2018-03-04T17:10:00",30.56,"287",190,0.14,4.04,0.94,null,null,26.1],
    [181519,"2018-03-04T17:20:00",30.59,"287",190,0.14,4.08,0.93,null,null,21.6],
    [181520,"2018-03-04T17:30:00",30.55,"288",190,0.14,4.06,0.92,null,null,27.9],
    [181521,"2018-03-04T17:40:00",30.48,"286",190,0.13,4.07,0.92,null,null,37],
    [181522,"2018-03-04T17:50:00",30.5,"287",190,0.14,4.02,0.92,null,null,29.8],
    [181523,"2018-03-04T18:00:00",30.42,"285",190,0.13,3.93,0.93,null,null,25.8],
    [181524,"2018-03-04T18:10:00",30.46,"286",190,0.13,3.96,0.94,null,null,26.1],
    [181525,"2018-03-04T18:20:00",30.45,"286",190,0.13,3.97,0.95,null,null,24.5],
    [181526,"2018-03-04T18:30:00",30.46,"286",190,0.13,4.03,0.97,null,null,24.5],
    [181527,"2018-03-04T18:40:00",30.46,"286",190,0.13,3.92,0.99,null,null,26.9],
    [181528,"2018-03-04T18:50:00",30.41,"290",190,0.14,3.82,1.03,null,null,18],
    [181529,"2018-03-04T19:00:00",30.43,"289",190,0.14,3.88,1.07,null,null,21.7],
    [181530,"2018-03-04T19:10:00",30.33,"285",190,0.13,3.92,1.11,null,null,20.3],
    [181531,"2018-03-04T19:20:00",30.31,"284",190,0.13,3.88,1.15,null,null,20.9],
    [181532,"2018-03-04T19:30:00",30.31,"285",190,0.13,3.9,1.19,null,null,21.3],
    [181533,"2018-03-04T19:40:00",30.3,"284",190,0.13,3.86,1.22,null,null,19.1],
    [181534,"2018-03-04T19:50:00",30.28,"284",190,0.13,3.84,1.25,null,null,24.2],
    [181535,"2018-03-04T20:00:00",30.27,"284",190,0.13,3.99,1.28,null,null,20.1],
    [181536,"2018-03-04T20:10:00",30.26,"284",180,0.13,3.95,1.31,null,null,17.2],
    [181537,"2018-03-04T20:20:00",30.23,"284",190,0.13,3.94,1.34,null,null,19.3],
    [181538,"2018-03-04T20:30:00",30.25,"287",190,0.14,3.88,1.36,null,null,19.2],
    [181539,"2018-03-04T20:40:00",30.26,"289",190,0.14,3.93,1.39,null,null,17.7],
    [181540,"2018-03-04T20:50:00",30.29,"290",190,0.14,3.84,1.41,null,null,16.9],
    [181541,"2018-03-04T21:00:00",30.26,"291",190,0.14,3.85,1.43,null,null,17.8],
    [181542,"2018-03-04T21:10:00",30.26,"288",190,0.14,3.86,1.45,null,null,15.5],
    [181543,"2018-03-04T21:20:00",30.23,"289",190,0.14,3.86,1.47,null,null,17.2],
    [181544,"2018-03-04T21:30:00",30.24,"287",190,0.14,3.88,1.48,null,null,14.5],
    [181545,"2018-03-04T21:40:00",30.22,"287",190,0.14,3.83,1.49,null,null,14.3],
    [181546,"2018-03-04T21:50:00",30.21,"287",190,0.14,3.84,1.5,null,null,16.2],
    [181547,"2018-03-04T22:00:00",30.2,"287",190,0.14,3.83,1.5,null,null,13.1],
    [181548,"2018-03-04T22:10:00",30.18,"287",190,0.14,3.9,1.51,null,null,13.1],
    [181549,"2018-03-04T22:20:00",30.18,"288",190,0.14,3.79,1.5,null,null,14.3],
    [181550,"2018-03-04T22:30:00",30.17,"288",190,0.14,3.81,1.5,null,null,14],
    [181551,"2018-03-04T22:40:00",30.12,"290",190,0.14,3.82,1.49,null,null,18.2],
    [181552,"2018-03-04T22:50:00",30.11,"288",190,0.14,3.83,1.47,null,null,21.2],
    [181553,"2018-03-04T23:00:00",30.13,"287",190,0.14,3.83,1.45,null,null,17],
    [181554,"2018-03-04T23:10:00",30.14,"287",190,0.14,3.92,1.43,null,null,16.1],
    [181555,"2018-03-04T23:20:00",30.14,"287",190,0.14,3.88,1.4,null,null,16.1],
    [181556,"2018-03-04T23:30:00",30.15,"286",190,0.13,3.92,1.38,null,null,15.3],
    [181557,"2018-03-04T23:40:00",30.13,"286",190,0.13,3.92,1.36,null,null,15.6],
    [181558,"2018-03-04T23:50:00",30.14,"285",190,0.13,3.99,1.33,null,null,14.8],
    [181559,"2018-03-05T00:00:00",30.11,"285",190,0.13,3.94,1.31,null,null,16.5],
    [181560,"2018-03-05T00:10:00",30.12,"285",190,0.13,3.99,1.28,null,null,15.8],
    [181561,"2018-03-05T00:20:00",30.16,"286",190,0.13,3.93,1.26,null,null,16.1],
    [181562,"2018-03-05T00:30:00",30.11,"286",190,0.13,3.86,1.24,null,null,16.5],
    [181563,"2018-03-05T00:40:00",30.14,"285",190,0.13,3.98,1.22,null,null,16.9],
    [181564,"2018-03-05T00:50:00",30.1,"285",190,0.13,3.97,1.19,null,null,19.5],
    [181565,"2018-03-05T01:00:00",30.14,"283",180,0.13,3.93,1.17,null,null,16.6],
    [181566,"2018-03-05T01:10:00",30.11,"283",180,0.13,3.94,1.15,null,null,16.9],
    [181567,"2018-03-05T01:20:00",30.16,"282",180,0.13,3.96,1.13,null,null,16.6],
    [181568,"2018-03-05T01:30:00",30.15,"282",180,0.13,3.95,1.11,null,null,16.7],
    [181569,"2018-03-05T01:40:00",30.1,"283",180,0.13,3.92,1.08,null,null,15.7],
    [181570,"2018-03-05T02:00:00",30.12,"282",180,0.13,3.89,1.04,null,null,16],
    [181571,"2018-03-05T02:10:00",30.13,"281",180,0.13,3.93,1.01,null,null,14.7],
    [181572,"2018-03-05T02:20:00",30.07,"282",180,0.13,3.92,0.99,null,null,16.1],
    [181573,"2018-03-05T02:30:00",30.15,"279",180,0.13,3.88,0.96,null,null,14.4],
    [181574,"2018-03-05T02:40:00",30.07,"281",180,0.13,3.88,0.94,null,null,15.2],
    [181575,"2018-03-05T02:50:00",30.1,"280",180,0.13,3.92,0.92,null,null,15.1],
    [181576,"2018-03-05T03:00:00",30.1,"279",180,0.13,3.86,0.9,null,null,15.3],
    [181577,"2018-03-05T03:10:00",30.16,"277",180,0.13,4.01,0.87,null,null,18.3],
    [181578,"2018-03-05T03:20:00",30.1,"278",180,0.13,3.95,0.85,null,null,17],
    [181579,"2018-03-05T03:30:00",30.09,"277",180,0.13,3.93,0.83,null,null,15.4],
    [181580,"2018-03-05T03:50:00",30.06,"277",180,0.13,3.93,0.79,null,null,16],
    [181581,"2018-03-05T04:00:00",30.1,"276",180,0.13,3.91,0.76,null,null,17],
    [181582,"2018-03-05T04:10:00",30.05,"277",180,0.13,3.88,0.74,null,null,16.4],
    [181583,"2018-03-05T04:20:00",30.09,"275",180,0.13,3.94,0.72,null,null,17.4],
    [181584,"2018-03-05T04:30:00",30.08,"275",180,0.13,4.07,0.7,null,null,16.5],
    [181585,"2018-03-05T04:50:00",30.11,"273",180,0.13,3.99,0.66,null,null,17.1],
    [181586,"2018-03-05T05:00:00",30.08,"273",180,0.13,3.9,0.64,null,null,17.4],
    [181587,"2018-03-05T05:10:00",30.07,"273",180,0.13,3.96,0.62,null,null,35.7],
    [181588,"2018-03-05T05:20:00",30.09,"272",180,0.13,3.95,0.6,null,null,18.9],
    [181589,"2018-03-05T05:30:00",30.06,"272",180,0.13,3.98,0.59,null,null,19.1],
    [181590,"2018-03-05T05:40:00",30.09,"271",180,0.13,4.03,0.58,null,null,19],
    [181591,"2018-03-05T05:50:00",30.06,"271",180,0.13,4.01,0.57,null,null,18.7],
    [181592,"2018-03-05T06:00:00",30.1,"271",180,0.13,3.99,0.57,null,null,19],
    [181593,"2018-03-05T06:10:00",30.08,"270",180,0.13,4.02,0.57,null,null,17.6],
    [181594,"2018-03-05T06:20:00",30.04,"271",180,0.13,4.06,0.59,null,null,17.1],
    [181595,"2018-03-05T06:30:00",30.02,"271",180,0.13,4.01,0.61,null,null,18.1],
    [181596,"2018-03-05T06:40:00",30.1,"270",180,0.13,4.01,0.64,null,null,16.6],
    [181597,"2018-03-05T06:50:00",30.09,"269",180,0.13,3.96,0.69,null,null,40.1],
    [181598,"2018-03-05T07:00:00",29.94,"272",180,0.13,4.02,0.76,null,null,17.4],
    [181599,"2018-03-05T07:10:00",29.98,"271",180,0.13,4.01,0.82,null,null,17.9],
    [181600,"2018-03-05T07:20:00",30.02,"270",180,0.13,4.02,0.88,null,null,18.4],
    [181601,"2018-03-05T07:30:00",30.04,"269",180,0.13,4.03,0.93,null,null,16.5],
    [181602,"2018-03-05T07:40:00",30.19,"268",170,0.13,4.01,0.97,null,null,16],
    [181603,"2018-03-05T07:50:00",30.19,"268",170,0.13,4.03,1.02,null,null,16.1],
    [181604,"2018-03-05T08:00:00",30.19,"268",170,0.13,4.08,1.07,null,null,16.8],
    [181605,"2018-03-05T08:10:00",30.22,"268",170,0.13,4.09,1.11,null,null,16.3],
    [181606,"2018-03-05T08:20:00",30.23,"270",180,0.13,4.13,1.15,null,null,16.1],
    [181607,"2018-03-05T08:30:00",30.22,"280",180,0.13,4.06,1.19,null,null,null],
    [181608,"2018-03-05T08:40:00",30.22,"285",190,0.13,4.03,1.22,null,null,null],
    [181609,"2018-03-05T08:50:00",30.24,"284",180,0.13,4.01,1.25,null,null,16.2],
    [181610,"2018-03-05T09:00:00",30.26,"283",180,0.13,4.06,1.29,null,null,null],
    [181611,"2018-03-05T09:10:00",30.3,"278",180,0.13,4.1,1.32,null,null,null],
    [181612,"2018-03-05T09:20:00",30.31,"276",180,0.13,4.08,1.34,null,null,18],
    [181613,"2018-03-05T09:30:00",30.32,"280",180,0.13,4.06,1.37,null,null,23.2],
    [181614,"2018-03-05T09:40:00",30.33,"279",180,0.13,4.12,1.4,null,null,16.1],
    [181615,"2018-03-05T09:50:00",30.34,"279",180,0.13,4.17,1.41,null,null,16.6],
    [181616,"2018-03-05T10:00:00",30.34,"277",180,0.13,4.14,1.43,null,null,17],
    [181617,"2018-03-05T10:10:00",30.38,"277",180,0.13,4.13,1.46,null,null,16.3],
    [181618,"2018-03-05T10:20:00",30.4,"276",180,0.13,4.11,1.48,null,null,15.4],
    [181619,"2018-03-05T10:30:00",30.37,"276",180,0.13,4.06,1.49,null,null,16.2],
    [181620,"2018-03-05T10:40:00",30.46,"277",180,0.13,4.16,1.5,null,null,23.9],
    [181621,"2018-03-05T10:50:00",30.46,"279",180,0.13,4.14,1.51,null,null,17],
    [181622,"2018-03-05T11:00:00",30.46,"278",180,0.13,4.19,1.52,null,null,15.6],
    [181623,"2018-03-05T11:10:00",30.43,"276",180,0.13,4.06,1.53,null,null,14.7],
    [181624,"2018-03-05T11:20:00",30.46,"275",180,0.13,4.12,1.54,null,null,17.5],
    [181625,"2018-03-05T11:30:00",30.52,"276",180,0.13,4.08,1.54,null,null,12.5],
    [181626,"2018-03-05T11:40:00",30.51,"276",180,0.13,4.09,1.54,null,null,14.1],
    [181627,"2018-03-05T11:50:00",30.4,"280",180,0.13,4.11,1.54,null,null,16],
    [181628,"2018-03-05T12:00:00",30.42,"280",180,0.13,4.17,1.53,null,null,24.7],
    [181629,"2018-03-05T12:10:00",30.44,"279",180,0.13,4.11,1.51,null,null,17.8],
    [181630,"2018-03-05T12:20:00",30.45,"275",180,0.13,4.1,1.49,null,null,15.7],
    [181631,"2018-03-05T12:30:00",30.55,"274",180,0.13,4.22,1.46,null,null,15.4],
    [181632,"2018-03-05T12:40:00",30.63,"275",180,0.13,4.33,1.43,null,null,16.1],
    [181633,"2018-03-05T12:50:00",30.68,"275",180,0.13,4.25,1.39,null,null,17],
    [181634,"2018-03-05T13:00:00",30.65,"274",180,0.13,4.2,1.37,null,null,15.5],
    [181635,"2018-03-05T13:10:00",30.66,"274",180,0.13,4.29,1.34,null,null,15.7],
    [181636,"2018-03-05T13:20:00",30.65,"274",180,0.13,4.32,1.31,null,null,18.4],
    [181637,"2018-03-05T13:30:00",30.62,"274",180,0.13,4.19,1.28,null,null,20.8],
    [181638,"2018-03-05T13:40:00",30.68,"273",180,0.13,4.28,1.25,null,null,20.7],
    [181639,"2018-03-05T13:50:00",30.67,"273",180,0.13,4.16,1.23,null,null,22],
    [181640,"2018-03-05T14:00:00",30.66,"273",180,0.13,4.15,1.2,null,null,21.8],
    [181641,"2018-03-05T14:10:00",30.71,"273",180,0.13,4.19,1.18,null,null,22.1],
    [181642,"2018-03-05T14:20:00",30.66,"273",180,0.13,4.14,1.15,null,null,27.1],
    [181643,"2018-03-05T14:30:00",30.67,"273",180,0.13,4.11,1.13,null,null,25.8],
    [181644,"2018-03-05T14:40:00",30.68,"272",180,0.13,4.16,1.11,null,null,25.3],
    [181645,"2018-03-05T14:50:00",30.67,"273",180,0.13,4.14,1.09,null,null,26.5],
    [181646,"2018-03-05T15:00:00",30.68,"272",180,0.13,4.15,1.07,null,null,24.9],
    [181647,"2018-03-05T15:10:00",30.68,"272",180,0.13,4.18,1.05,null,null,23.1],
    [181648,"2018-03-05T15:20:00",30.7,"272",180,0.13,4.18,1.02,null,null,23.7],
    [181649,"2018-03-05T15:30:00",30.69,"272",180,0.13,4.18,1.01,null,null,23.7],
    [181650,"2018-03-05T15:40:00",30.73,"272",180,0.13,4.16,0.98,null,null,20.7],
    [181651,"2018-03-05T15:50:00",30.71,"272",180,0.13,4.18,0.96,null,null,22.7],
    [181652,"2018-03-05T16:00:00",30.73,"271",180,0.13,4.24,0.94,null,null,21.3],
    [181653,"2018-03-05T16:10:00",30.72,"270",180,0.13,4.22,0.92,null,null,23.9],
    [181654,"2018-03-05T16:20:00",30.7,"270",180,0.13,4.19,0.9,null,null,24.8],
    [181655,"2018-03-05T16:30:00",30.7,"269",180,0.13,4.3,0.88,null,null,25.2],
    [181656,"2018-03-05T16:40:00",30.68,"269",180,0.13,4.2,0.86,null,null,24.8],
    [181657,"2018-03-05T16:50:00",30.7,"268",170,0.13,4.31,0.84,null,null,26.2],
    [181658,"2018-03-05T17:00:00",30.71,"268",170,0.13,4.25,0.82,null,null,26.7],
    [181659,"2018-03-05T17:10:00",30.7,"267",170,0.13,4.22,0.8,null,null,27.9],
    [181660,"2018-03-05T17:20:00",30.59,"265",170,0.12,4.16,0.78,null,null,28.3],
    [181661,"2018-03-05T17:30:00",30.69,"267",170,0.13,4.23,0.77,null,null,29.5],
    [181662,"2018-03-05T17:40:00",30.65,"266",170,0.13,4.22,0.75,null,null,null],
    [181663,"2018-03-05T17:50:00",30.6,"266",170,0.12,4.19,0.74,null,null,null],
    [181664,"2018-03-05T18:00:00",30.66,"266",170,0.13,4.24,0.73,null,null,34],
    [181665,"2018-03-05T18:10:00",30.58,"265",170,0.12,4.14,0.71,null,null,34.5],
    [181666,"2018-03-05T18:20:00",30.61,"266",170,0.12,4.27,0.71,null,null,29.6],
    [181667,"2018-03-05T18:30:00",30.59,"266",170,0.12,4.25,0.71,null,null,33.8],
    [181668,"2018-03-05T18:40:00",30.53,"264",170,0.12,4.16,0.71,null,null,30.5],
    [181669,"2018-03-05T18:50:00",30.45,"264",170,0.12,4.12,0.72,null,null,25.8],
    [181670,"2018-03-05T19:00:00",30.46,"264",170,0.12,4.08,0.74,null,null,32.7],
    [181671,"2018-03-05T19:10:00",30.5,"265",170,0.12,4.21,0.76,null,null,22.9],
    [181672,"2018-03-05T19:20:00",30.5,"266",170,0.13,4.13,0.79,null,null,22.2],
    [181673,"2018-03-05T19:30:00",30.49,"272",180,0.13,3.96,0.83,null,null,19.8],
    [181674,"2018-03-05T19:40:00",30.48,"268",170,0.13,4.1,0.87,null,null,26.2],
    [181675,"2018-03-05T19:50:00",30.39,"264",170,0.12,4.15,0.92,null,null,23.7],
    [181676,"2018-03-05T20:00:00",30.38,"264",170,0.12,4.15,0.97,null,null,22.6],
    [181677,"2018-03-05T20:10:00",30.34,"264",170,0.12,4.16,1.02,null,null,37],
    [181678,"2018-03-05T20:20:00",30.32,"263",170,0.12,4.11,1.05,null,null,21.6],
    [181679,"2018-03-05T20:30:00",30.31,"264",170,0.12,4.07,1.09,null,null,21.5],
    [181680,"2018-03-05T20:40:00",30.33,"262",170,0.12,4.06,1.12,null,null,21.9],
    [181681,"2018-03-05T20:50:00",30.3,"264",170,0.12,4.06,1.16,null,null,19.5],
    [181682,"2018-03-05T21:00:00",30.33,"272",180,0.13,4.15,1.19,null,null,20],
    [181683,"2018-03-05T21:10:00",30.31,"274",180,0.13,4,1.22,null,null,19.7],
    [181684,"2018-03-05T21:20:00",30.37,"280",180,0.13,3.96,1.24,null,null,19.3],
    [181685,"2018-03-05T21:30:00",30.39,"283",180,0.13,4.01,1.27,null,null,18.3],
    [181686,"2018-03-05T21:40:00",30.38,"279",180,0.13,3.94,1.3,null,null,18.3],
    [181687,"2018-03-05T21:50:00",30.36,"275",180,0.13,3.9,1.32,null,null,19],
    [181688,"2018-03-05T22:00:00",30.33,"271",180,0.13,3.96,1.34,null,null,16.7],
    [181689,"2018-03-05T22:10:00",30.33,"273",180,0.13,3.97,1.36,null,null,17.6],
    [181690,"2018-03-05T22:20:00",30.32,"269",180,0.13,4.01,1.37,null,null,16.2],
    [181691,"2018-03-05T22:30:00",30.31,"270",180,0.13,3.96,1.38,null,null,16.9],
    [181692,"2018-03-05T22:40:00",30.3,"270",180,0.13,3.98,1.39,null,null,16.5],
    [181693,"2018-03-05T22:50:00",30.3,"272",180,0.13,3.91,1.41,null,null,14.4],
    [181694,"2018-03-05T23:00:00",30.29,"272",180,0.13,3.91,1.41,null,null,16.6],
    [181695,"2018-03-05T23:10:00",30.29,"272",180,0.13,3.95,1.42,null,null,14.9],
    [181696,"2018-03-05T23:20:00",30.29,"274",180,0.13,3.8,1.42,null,null,14.6],
    [181697,"2018-03-05T23:30:00",30.28,"274",180,0.13,3.78,1.42,null,null,15.4],
    [181698,"2018-03-05T23:40:00",30.21,"276",180,0.13,3.91,1.41,null,null,18.1],
    [181699,"2018-03-05T23:50:00",30.22,"269",180,0.13,3.96,1.4,null,null,17],
    [181700,"2018-03-06T00:00:00",30.26,"269",180,0.13,3.96,1.38,null,null,16],
    [181701,"2018-03-06T00:10:00",30.26,"269",180,0.13,3.98,1.37,null,null,16],
    [181702,"2018-03-06T00:20:00",30.26,"269",180,0.13,3.97,1.35,null,null,15.9],
    [181703,"2018-03-06T00:30:00",30.21,"268",180,0.13,3.98,1.32,null,null,16.6],
    [181704,"2018-03-06T00:40:00",30.23,"268",180,0.13,4.11,1.29,null,null,15.5],
    [181705,"2018-03-06T00:50:00",30.18,"268",170,0.13,4.05,1.27,null,null,18],
    [181706,"2018-03-06T01:00:00",30.16,"268",170,0.13,4.09,1.24,null,null,17.5],
    [181707,"2018-03-06T01:10:00",30.19,"268",170,0.13,4.06,1.21,null,null,15.9],
    [181708,"2018-03-06T01:20:00",30.18,"268",170,0.13,4.09,1.19,null,null,16.8],
    [181709,"2018-03-06T01:30:00",30.19,"267",170,0.13,3.95,1.16,null,null,15.9],
    [181710,"2018-03-06T01:40:00",30.17,"267",170,0.13,3.98,1.14,null,null,16.4],
    [181711,"2018-03-06T01:50:00",30.16,"267",170,0.13,3.96,1.12,null,null,15.7],
    [181712,"2018-03-06T02:00:00",30.17,"267",170,0.13,3.98,1.1,null,null,16.9],
    [181713,"2018-03-06T02:10:00",30.17,"266",170,0.13,3.98,1.08,null,null,16],
    [181714,"2018-03-06T02:20:00",30.17,"266",170,0.13,3.99,1.06,null,null,15.8],
    [181715,"2018-03-06T02:30:00",30.25,"263",170,0.12,4.06,1.04,null,null,17],
    [181716,"2018-03-06T02:40:00",30.18,"265",170,0.12,3.96,1.02,null,null,15.6],
    [181717,"2018-03-06T02:50:00",30.19,"264",170,0.12,3.97,1,null,null,15.7],
    [181718,"2018-03-06T03:00:00",30.15,"264",170,0.12,3.98,0.98,null,null,16.3],
    [181719,"2018-03-06T03:10:00",30.17,"263",170,0.12,3.98,0.95,null,null,15.4],
    [181720,"2018-03-06T03:20:00",30.16,"263",170,0.12,4.08,0.93,null,null,16.2],
    [181721,"2018-03-06T03:30:00",30.18,"263",170,0.12,3.95,0.91,null,null,17.3],
    [181722,"2018-03-06T03:40:00",30.17,"263",170,0.12,3.98,0.89,null,null,15.9],
    [181723,"2018-03-06T03:50:00",30.18,"263",170,0.12,3.92,0.87,null,null,17.2],
    [181724,"2018-03-06T04:00:00",30.16,"262",170,0.12,3.96,0.84,null,null,16.2],
    [181725,"2018-03-06T04:10:00",30.19,"262",170,0.12,3.93,0.82,null,null,16.5],
    [181726,"2018-03-06T04:20:00",30.2,"262",170,0.12,3.93,0.8,null,null,16.9],
    [181727,"2018-03-06T04:30:00",30.19,"262",170,0.12,3.91,0.78,null,null,17.9],
    [181728,"2018-03-06T04:40:00",30.18,"262",170,0.12,3.93,0.76,null,null,17.1],
    [181729,"2018-03-06T04:50:00",30.16,"261",170,0.12,3.97,0.74,null,null,18.9],
    [181730,"2018-03-06T05:00:00",30.17,"261",170,0.12,3.9,0.72,null,null,17.5],
    [181731,"2018-03-06T05:10:00",30.16,"261",170,0.12,3.89,0.7,null,null,16.9],
    [181732,"2018-03-06T05:20:00",30.17,"261",170,0.12,3.93,0.68,null,null,17.4],
    [181733,"2018-03-06T05:30:00",30.19,"260",170,0.12,3.88,0.67,null,null,18.4],
    [181734,"2018-03-06T05:40:00",30.17,"261",170,0.12,3.92,0.65,null,null,18.8],
    [181735,"2018-03-06T05:50:00",30.19,"260",170,0.12,3.88,0.64,null,null,19.3],
    [181736,"2018-03-06T06:00:00",30.18,"260",170,0.12,3.95,0.63,null,null,18.3],
    [181737,"2018-03-06T06:10:00",30.14,"261",170,0.12,3.87,0.62,null,null,19.9],
    [181738,"2018-03-06T06:20:00",30.16,"261",170,0.12,3.93,0.62,null,null,19.3],
    [181739,"2018-03-06T06:30:00",30.16,"261",170,0.12,3.91,0.63,null,null,19.8],
    [181740,"2018-03-06T06:40:00",30.19,"260",170,0.12,3.83,0.64,null,null,17.9],
    [181741,"2018-03-06T06:50:00",30.18,"260",170,0.12,3.79,0.66,null,null,19.9],
    [181742,"2018-03-06T07:00:00",30.03,"262",170,0.12,3.69,0.7,null,null,18.9],
    [181743,"2018-03-06T07:10:00",29.92,"265",170,0.12,3.66,0.75,null,null,17.9],
    [181744,"2018-03-06T07:20:00",30.12,"261",170,0.12,3.82,0.81,null,null,22.2],
    [181745,"2018-03-06T07:30:00",30.2,"259",170,0.12,3.93,0.87,null,null,19.2],
    [181746,"2018-03-06T07:40:00",30.22,"258",170,0.12,3.9,0.92,null,null,18.6],
    [181747,"2018-03-06T07:50:00",30.24,"258",170,0.12,3.9,0.96,null,null,18.8],
    [181748,"2018-03-06T08:00:00",30.27,"258",170,0.12,3.87,1.01,null,null,18.4],
    [181749,"2018-03-06T08:10:00",30.29,"257",170,0.12,3.9,1.05,null,null,22.1],
    [181750,"2018-03-06T08:20:00",30.28,"258",170,0.12,3.91,1.09,null,null,18.8],
    [181751,"2018-03-06T08:30:00",30.28,"258",170,0.12,3.92,1.13,null,null,17.9],
    [181752,"2018-03-06T08:40:00",30.29,"260",170,0.12,3.93,1.17,null,null,17.8],
    [181753,"2018-03-06T08:50:00",30.3,"270",180,0.13,3.88,1.2,null,null,18.8],
    [181754,"2018-03-06T09:00:00",30.31,"272",180,0.13,3.85,1.24,null,null,19.7],
    [181755,"2018-03-06T09:10:00",30.34,"268",170,0.13,3.86,1.27,null,null,18.8],
    [181756,"2018-03-06T09:20:00",30.37,"266",170,0.12,3.89,1.3,null,null,20.2],
    [181757,"2018-03-06T09:30:00",30.39,"266",170,0.13,3.92,1.32,null,null,26.5],
    [181758,"2018-03-06T09:40:00",30.4,"266",170,0.13,3.9,1.35,null,null,18.6],
    [181759,"2018-03-06T09:50:00",30.39,"266",170,0.12,3.93,1.37,null,null,20.6],
    [181760,"2018-03-06T10:00:00",30.42,"267",170,0.13,3.99,1.39,null,null,19.5],
    [181761,"2018-03-06T10:10:00",30.42,"264",170,0.12,4.01,1.41,null,null,18.5],
    [181762,"2018-03-06T10:20:00",30.41,"264",170,0.12,3.95,1.43,null,null,18.5],
    [181763,"2018-03-06T10:30:00",30.46,"265",170,0.12,4.03,1.44,null,null,18.1],
    [181764,"2018-03-06T10:40:00",30.46,"265",170,0.12,4.09,1.46,null,null,19.5],
    [181765,"2018-03-06T10:50:00",30.47,"264",170,0.12,4.14,1.48,null,null,19.9],
    [181766,"2018-03-06T11:00:00",30.52,"265",170,0.12,4.07,1.49,null,null,19.5],
    [181767,"2018-03-06T11:10:00",30.53,"264",170,0.12,4.06,1.5,null,null,17],
    [181768,"2018-03-06T11:20:00",30.55,"262",170,0.12,4.11,1.51,null,null,16.1],
    [181769,"2018-03-06T11:30:00",30.61,"264",170,0.12,4.08,1.51,null,null,17.3],
    [181770,"2018-03-06T11:40:00",30.66,"265",170,0.12,4.09,1.51,null,null,16.3],
    [181771,"2018-03-06T11:50:00",30.67,"264",170,0.12,4.12,1.51,null,null,18.2],
    [181772,"2018-03-06T12:00:00",30.68,"265",170,0.12,4.1,1.51,null,null,15],
    [181773,"2018-03-06T12:10:00",30.56,"268",170,0.13,4.07,1.5,null,null,17.8],
    [181774,"2018-03-06T12:20:00",30.53,"266",170,0.12,4.09,1.49,null,null,19],
    [181775,"2018-03-06T12:30:00",30.56,"263",170,0.12,4.06,1.47,null,null,17.6],
    [181776,"2018-03-06T12:40:00",30.59,"264",170,0.12,4.01,1.45,null,null,18.1],
    [181777,"2018-03-06T12:50:00",30.66,"264",170,0.12,4.09,1.43,null,null,17.1],
    [181778,"2018-03-06T13:00:00",30.75,"263",170,0.12,4.21,1.4,null,null,17],
    [181779,"2018-03-06T13:10:00",30.9,"263",170,0.12,4.32,1.36,null,null,16.9],
    [181780,"2018-03-06T13:20:00",30.89,"263",170,0.12,4.27,1.32,null,null,18.2],
    [181781,"2018-03-06T13:30:00",30.95,"263",170,0.12,4.29,1.29,null,null,18.7],
    [181782,"2018-03-06T13:40:00",31.05,"264",170,0.12,4.4,1.26,null,null,17.6],
    [181783,"2018-03-06T13:50:00",31.13,"263",170,0.12,4.33,1.23,null,null,20.6],
    [181784,"2018-03-06T14:00:00",31.1,"263",170,0.12,4.29,1.2,null,null,19.4],
    [181785,"2018-03-06T14:10:00",31.06,"263",170,0.12,4.28,1.17,null,null,18.7],
    [181786,"2018-03-06T14:20:00",31.09,"262",170,0.12,4.29,1.14,null,null,17.7],
    [181787,"2018-03-06T14:30:00",30.85,"262",170,0.12,4.06,1.12,null,null,22],
    [181788,"2018-03-06T14:40:00",30.87,"262",170,0.12,4.07,1.09,null,null,21.7],
    [181789,"2018-03-06T14:50:00",30.83,"262",170,0.12,4.11,1.07,null,null,26.7],
    [181790,"2018-03-06T15:00:00",30.81,"262",170,0.12,4.06,1.05,null,null,26.7],
    [181791,"2018-03-06T15:10:00",30.78,"262",170,0.12,4.1,1.03,null,null,29.3],
    [181792,"2018-03-06T15:20:00",30.78,"262",170,0.12,4.08,1.01,null,null,24.4],
    [181793,"2018-03-06T15:30:00",30.75,"262",170,0.12,4.1,0.99,null,null,24],
    [181794,"2018-03-06T15:40:00",30.74,"262",170,0.12,4.08,0.97,null,null,23.6],
    [181795,"2018-03-06T15:50:00",30.74,"262",170,0.12,4.08,0.94,null,null,23.5],
    [181796,"2018-03-06T16:00:00",30.69,"262",170,0.12,4.07,0.92,null,null,24.4],
    [181797,"2018-03-06T16:10:00",30.68,"262",170,0.12,4,0.9,null,null,27.1],
    [181798,"2018-03-06T16:20:00",30.7,"262",170,0.12,4.05,0.88,null,null,26.4],
    [181799,"2018-03-06T16:30:00",30.7,"262",170,0.12,4.12,0.86,null,null,28.1],
    [181800,"2018-03-06T16:40:00",30.68,"261",170,0.12,4.08,0.84,null,null,29.6],
    [181801,"2018-03-06T16:50:00",30.7,"261",170,0.12,4.05,0.81,null,null,29.7],
    [181802,"2018-03-06T17:00:00",30.71,"260",170,0.12,4.04,0.79,null,null,41.7],
    [181803,"2018-03-06T17:10:00",30.69,"260",170,0.12,3.99,0.77,null,null,31.6],
    [181804,"2018-03-06T17:20:00",30.68,"260",170,0.12,4,0.75,null,null,36.2],
    [181805,"2018-03-06T17:30:00",30.66,"259",170,0.12,3.98,0.73,null,null,36.3],
    [181806,"2018-03-06T17:40:00",30.64,"259",170,0.12,4.08,0.71,null,null,35],
    [181807,"2018-03-06T17:50:00",30.67,"260",170,0.12,4.01,0.69,null,null,41.1],
    [181808,"2018-03-06T18:00:00",30.63,"259",170,0.12,3.99,0.67,null,null,36.5],
    [181809,"2018-03-06T18:10:00",30.61,"259",170,0.12,3.97,0.66,null,null,36.3],
    [181810,"2018-03-06T18:20:00",30.61,"259",170,0.12,3.94,0.64,null,null,36.2],
    [181811,"2018-03-06T18:30:00",30.55,"259",170,0.12,3.97,0.63,null,null,36],
    [181812,"2018-03-06T18:40:00",30.57,"259",170,0.12,3.95,0.62,null,null,34.1],
    [181813,"2018-03-06T18:50:00",30.54,"259",170,0.12,3.99,0.61,null,null,33.3],
    [181814,"2018-03-06T19:00:00",30.54,"259",170,0.12,3.92,0.61,null,null,29.8],
    [181815,"2018-03-06T19:10:00",30.52,"259",170,0.12,3.89,0.61,null,null,29.1],
    [181816,"2018-03-06T19:20:00",30.48,"258",170,0.12,3.87,0.62,null,null,26.7],
    [181817,"2018-03-06T19:30:00",30.46,"259",170,0.12,3.82,0.64,null,null,24.2],
    [181818,"2018-03-06T19:40:00",30.44,"259",170,0.12,3.85,0.66,null,null,25.9],
    [181819,"2018-03-06T19:50:00",30.38,"263",170,0.12,3.86,0.7,null,null,23.7],
    [181820,"2018-03-06T20:00:00",30.42,"261",170,0.12,3.88,0.74,null,null,29.9],
    [181821,"2018-03-06T20:10:00",30.36,"258",170,0.12,3.91,0.78,null,null,27.3],
    [181822,"2018-03-06T20:20:00",30.33,"258",170,0.12,3.85,0.83,null,null,53.8],
    [181823,"2018-03-06T20:30:00",30.31,"258",170,0.12,3.9,0.88,null,null,50.8],
    [181824,"2018-03-06T20:40:00",30.32,"258",170,0.12,3.89,0.92,null,null,24.2],
    [181825,"2018-03-06T20:50:00",30.28,"258",170,0.12,3.95,0.96,null,null,29.6],
    [181826,"2018-03-06T21:00:00",30.31,"258",170,0.12,3.94,1.01,null,null,26.7],
    [181827,"2018-03-06T21:10:00",30.31,"258",170,0.12,3.92,1.05,null,null,28.5],
    [181828,"2018-03-06T21:20:00",30.31,"258",170,0.12,3.97,1.08,null,null,25.2],
    [181829,"2018-03-06T21:30:00",30.34,"267",170,0.13,3.83,1.11,null,null,23.6],
    [181830,"2018-03-06T21:40:00",30.37,"269",180,0.13,3.82,1.14,null,null,22.9],
    [181831,"2018-03-06T21:50:00",30.36,"267",170,0.13,3.88,1.16,null,null,22.8],
    [181832,"2018-03-06T22:00:00",30.34,"266",170,0.13,3.85,1.19,null,null,21.9],
    [181833,"2018-03-06T22:10:00",30.36,"262",170,0.12,3.77,1.22,null,null,20.6],
    [181834,"2018-03-06T22:20:00",30.34,"265",170,0.12,3.81,1.24,null,null,21.3],
    [181835,"2018-03-06T22:30:00",30.35,"262",170,0.12,3.82,1.26,null,null,20.3],
    [181836,"2018-03-06T22:40:00",30.35,"261",170,0.12,3.92,1.28,null,null,19.3],
    [181837,"2018-03-06T22:50:00",30.34,"262",170,0.12,3.94,1.29,null,null,19.8],
    [181838,"2018-03-06T23:00:00",30.32,"263",170,0.12,3.83,1.31,null,null,20.1],
    [181839,"2018-03-06T23:10:00",30.28,"265",170,0.12,3.84,1.32,null,null,20.4],
    [181840,"2018-03-06T23:20:00",30.33,"263",170,0.12,3.81,1.33,null,null,21.2],
    [181841,"2018-03-06T23:30:00",30.3,"264",170,0.12,3.8,1.34,null,null,20.4],
    [181842,"2018-03-06T23:40:00",30.28,"265",170,0.12,3.79,1.34,null,null,22.4],
    [181843,"2018-03-06T23:50:00",30.28,"264",170,0.12,3.86,1.35,null,null,19.1],
    [181844,"2018-03-07T00:00:00",30.29,"264",170,0.12,3.82,1.36,null,null,19],
    [181845,"2018-03-07T00:10:00",30.28,"264",170,0.12,3.76,1.36,null,null,18.5],
    [181846,"2018-03-07T00:20:00",30.27,"265",170,0.12,3.69,1.36,null,null,17.1],
    [181847,"2018-03-07T00:30:00",30.25,"265",170,0.12,3.76,1.35,null,null,19.6],
    [181848,"2018-03-07T00:40:00",30.21,"265",170,0.12,3.83,1.34,null,null,20.5],
    [181849,"2018-03-07T00:50:00",30.18,"263",170,0.12,3.79,1.32,null,null,18.7],
    [181850,"2018-03-07T01:00:00",30.26,"263",170,0.12,3.8,1.3,null,null,17.3],
    [181851,"2018-03-07T01:10:00",30.32,"262",170,0.12,3.85,1.28,null,null,15.5],
    [181852,"2018-03-07T01:20:00",30.34,"262",170,0.12,3.79,1.25,null,null,15.3],
    [181853,"2018-03-07T01:30:00",30.28,"262",170,0.12,3.88,1.23,null,null,17.5],
    [181854,"2018-03-07T01:40:00",30.24,"262",170,0.12,3.88,1.2,null,null,17.8],
    [181855,"2018-03-07T01:50:00",30.24,"261",170,0.12,3.87,1.18,null,null,17.3],
    [181856,"2018-03-07T02:00:00",30.24,"261",170,0.12,3.83,1.15,null,null,19.3],
    [181857,"2018-03-07T02:10:00",30.23,"262",170,0.12,3.84,1.12,null,null,17.5],
    [181858,"2018-03-07T02:20:00",30.23,"261",170,0.12,3.94,1.1,null,null,17.9],
    [181859,"2018-03-07T02:30:00",30.24,"261",170,0.12,3.93,1.08,null,null,17.6],
    [181860,"2018-03-07T02:40:00",30.23,"261",170,0.12,3.88,1.05,null,null,18.1],
    [181861,"2018-03-07T02:50:00",30.23,"261",170,0.12,3.86,1.03,null,null,17.3],
    [181862,"2018-03-07T03:00:00",30.24,"261",170,0.12,3.81,1.01,null,null,18.1],
    [181863,"2018-03-07T03:10:00",30.24,"261",170,0.12,3.86,0.99,null,null,18.4],
    [181864,"2018-03-07T03:20:00",30.2,"261",170,0.12,3.82,0.97,null,null,18],
    [181865,"2018-03-07T03:30:00",30.2,"260",170,0.12,3.76,0.95,null,null,18.6],
    [181866,"2018-03-07T03:40:00",30.2,"260",170,0.12,3.84,0.93,null,null,19.5],
    [181867,"2018-03-07T03:50:00",30.21,"260",170,0.12,3.79,0.91,null,null,18.6],
    [181868,"2018-03-07T04:00:00",30.18,"260",170,0.12,3.89,0.89,null,null,18.9],
    [181869,"2018-03-07T04:10:00",30.2,"260",170,0.12,3.87,0.87,null,null,18.7],
    [181870,"2018-03-07T04:20:00",30.16,"261",170,0.12,3.82,0.85,null,null,19.1],
    [181871,"2018-03-07T04:30:00",30.17,"261",170,0.12,3.78,0.83,null,null,19.1],
    [181872,"2018-03-07T04:40:00",30.15,"260",170,0.12,3.76,0.81,null,null,20.1],
    [181873,"2018-03-07T04:50:00",30.13,"260",170,0.12,3.83,0.79,null,null,20.1],
    [181874,"2018-03-07T05:00:00",30.16,"260",170,0.12,3.89,0.77,null,null,20.8],
    [181875,"2018-03-07T05:10:00",30.11,"260",170,0.12,3.91,0.75,null,null,21.1],
    [181876,"2018-03-07T05:20:00",30.17,"260",170,0.12,3.84,0.74,null,null,22.1],
    [181877,"2018-03-07T05:30:00",30.13,"260",170,0.12,3.79,0.72,null,null,23.9],
    [181878,"2018-03-07T05:40:00",30.13,"260",170,0.12,3.8,0.7,null,null,20.7],
    [181879,"2018-03-07T05:50:00",30.15,"260",170,0.12,3.8,0.69,null,null,20.5],
    [181880,"2018-03-07T06:00:00",30.17,"260",170,0.12,3.87,0.68,null,null,21.8],
    [181881,"2018-03-07T06:10:00",30.15,"260",170,0.12,3.81,0.66,null,null,21.2],
    [181882,"2018-03-07T06:20:00",30.19,"260",170,0.12,3.73,0.66,null,null,19.9],
    [181883,"2018-03-07T06:30:00",30.14,"260",170,0.12,3.71,0.65,null,null,20.9],
    [181884,"2018-03-07T06:40:00",30.15,"260",170,0.12,3.83,0.65,null,null,20.1],
    [181885,"2018-03-07T06:50:00",30.11,"260",170,0.12,3.71,0.65,null,null,20],
    [181886,"2018-03-07T07:00:00",30.21,"259",170,0.12,3.75,0.65,null,null,22],
    [181887,"2018-03-07T07:10:00",30.11,"259",170,0.12,3.77,0.67,null,null,19.4],
    [181888,"2018-03-07T07:20:00",30.13,"259",170,0.12,3.77,0.69,null,null,18.9],
    [181889,"2018-03-07T07:30:00",30.2,"259",170,0.12,3.81,0.72,null,null,18.1],
    [181890,"2018-03-07T07:40:00",30.09,"259",170,0.12,3.79,0.76,null,null,17.7],
    [181891,"2018-03-07T07:50:00",30.11,"259",170,0.12,3.79,0.81,null,null,18.8],
    [181892,"2018-03-07T08:00:00",30.26,"258",170,0.12,3.87,0.85,null,null,18.6],
    [181893,"2018-03-07T08:10:00",30.16,"259",170,0.12,3.89,0.9,null,null,45.5],
    [181894,"2018-03-07T08:20:00",30.28,"258",170,0.12,3.85,0.94,null,null,18.9],
    [181895,"2018-03-07T08:30:00",30.27,"258",170,0.12,3.86,0.98,null,null,19.9],
    [181896,"2018-03-07T08:40:00",30.39,"258",170,0.12,3.83,1.03,null,null,18.7],
    [181897,"2018-03-07T08:50:00",30.33,"258",170,0.12,3.89,1.07,null,null,25.7],
    [181898,"2018-03-07T09:00:00",30.41,"258",170,0.12,3.86,1.11,null,null,17.9],
    [181899,"2018-03-07T09:10:00",30.47,"258",170,0.12,3.91,1.14,null,null,16.5],
    [181900,"2018-03-07T09:20:00",30.47,"259",170,0.12,3.89,1.17,null,null,20.6],
    [181901,"2018-03-07T09:30:00",30.48,"264",170,0.12,3.9,1.2,null,null,17.1],
    [181902,"2018-03-07T09:40:00",30.48,"268",170,0.13,3.9,1.22,null,null,17.2],
    [181903,"2018-03-07T09:50:00",30.48,"270",180,0.13,3.86,1.25,null,null,17.8],
    [181904,"2018-03-07T10:00:00",30.49,"267",170,0.13,3.82,1.28,null,null,18],
    [181905,"2018-03-07T10:10:00",30.51,"267",170,0.13,3.86,1.3,null,null,42.2],
    [181906,"2018-03-07T10:20:00",30.54,"265",170,0.12,3.83,1.32,null,null,45.6],
    [181907,"2018-03-07T10:30:00",30.56,"266",170,0.13,3.87,1.34,null,null,17.6],
    [181908,"2018-03-07T10:40:00",30.55,"265",170,0.12,3.92,1.35,null,null,19.2],
    [181909,"2018-03-07T10:50:00",30.58,"265",170,0.12,3.93,1.37,null,null,18.5],
    [181910,"2018-03-07T11:00:00",30.58,"265",170,0.12,3.89,1.38,null,null,19.7],
    [181911,"2018-03-07T11:10:00",30.64,"265",170,0.12,3.97,1.39,null,null,19.7],
    [181912,"2018-03-07T11:20:00",30.67,"264",170,0.12,3.94,1.4,null,null,17.9],
    [181913,"2018-03-07T11:30:00",30.57,"263",170,0.12,3.9,1.41,null,null,18.4],
    [181914,"2018-03-07T11:40:00",30.66,"263",170,0.12,3.94,1.42,null,null,17.6],
    [181915,"2018-03-07T11:50:00",30.48,"262",170,0.12,3.8,1.42,null,null,17.8],
    [181916,"2018-03-07T12:00:00",30.47,"262",170,0.12,3.8,1.43,null,null,16.2],
    [181917,"2018-03-07T12:10:00",30.48,"262",170,0.12,3.73,1.43,null,null,20.2],
    [181918,"2018-03-07T12:20:00",30.49,"262",170,0.12,3.75,1.42,null,null,19.7],
    [181919,"2018-03-07T12:30:00",30.48,"262",170,0.12,3.75,1.41,null,null,18.7],
    [181920,"2018-03-07T12:40:00",30.58,"262",170,0.12,3.82,1.4,null,null,17.1],
    [181921,"2018-03-07T12:50:00",30.77,"265",170,0.12,3.98,1.38,null,null,17.7],
    [181922,"2018-03-07T13:00:00",30.69,"263",170,0.12,3.95,1.36,null,null,19.6],
    [181923,"2018-03-07T13:10:00",30.77,"263",170,0.12,3.99,1.33,null,null,18.7],
    [181924,"2018-03-07T13:20:00",30.82,"263",170,0.12,4.08,1.3,null,null,18.5],
    [181925,"2018-03-07T13:30:00",30.82,"262",170,0.12,4.33,1.28,null,null,18.1],
    [181926,"2018-03-07T13:40:00",30.76,"262",170,0.12,4.09,1.25,null,null,18.9],
    [181927,"2018-03-07T13:50:00",30.69,"262",170,0.12,4.04,1.23,null,null,19.1],
    [181928,"2018-03-07T14:00:00",30.62,"262",170,0.12,3.98,1.2,null,null,20.1],
    [181929,"2018-03-07T14:10:00",30.54,"261",170,0.12,4.08,1.17,null,null,21.1],
    [181930,"2018-03-07T14:20:00",30.51,"260",170,0.12,4.19,1.14,null,null,20.8],
    [181931,"2018-03-07T14:30:00",30.47,"259",170,0.12,4.15,1.1,null,null,20.8],
    [181932,"2018-03-07T14:40:00",30.42,"259",170,0.12,4.16,1.07,null,null,22.3],
    [181933,"2018-03-07T14:50:00",30.35,"259",170,0.12,4.08,1.06,null,null,22.5],
    [181934,"2018-03-07T15:00:00",30.33,"259",170,0.12,3.99,1.04,null,null,20.5],
    [181935,"2018-03-07T15:10:00",30.31,"259",170,0.12,4.03,1.01,null,null,19.3],
    [181936,"2018-03-07T15:20:00",30.33,"259",170,0.12,4.01,0.99,null,null,19.8],
    [181937,"2018-03-07T15:30:00",30.37,"260",170,0.12,3.98,0.98,null,null,22],
    [181938,"2018-03-07T15:40:00",30.36,"260",170,0.12,4,0.96,null,null,20],
    [181939,"2018-03-07T15:50:00",30.36,"260",170,0.12,4.02,0.94,null,null,19.1],
    [181940,"2018-03-07T16:00:00",30.41,"260",170,0.12,3.95,0.92,null,null,22.1],
    [181941,"2018-03-07T16:10:00",30.41,"259",170,0.12,3.92,0.9,null,null,21],
    [181942,"2018-03-07T16:20:00",30.43,"259",170,0.12,3.93,0.88,null,null,20.5],
    [181943,"2018-03-07T16:30:00",30.46,"260",170,0.12,3.94,0.87,null,null,24.1],
    [181944,"2018-03-07T16:40:00",30.47,"259",170,0.12,3.94,0.83,null,null,21.8],
    [181945,"2018-03-07T16:50:00",30.48,"259",170,0.12,3.92,0.81,null,null,22.7],
    [181946,"2018-03-07T17:00:00",30.5,"259",170,0.12,3.92,0.79,null,null,23.3],
    [181947,"2018-03-07T17:10:00",30.49,"259",170,0.12,3.89,0.78,null,null,25.3],
    [181948,"2018-03-07T17:20:00",30.5,"259",170,0.12,3.96,0.76,null,null,24.8],
    [181949,"2018-03-07T17:30:00",30.5,"259",170,0.12,3.85,0.73,null,null,23.1],
    [181950,"2018-03-07T17:40:00",30.48,"258",170,0.12,3.84,0.71,null,null,25.5],
    [181951,"2018-03-07T17:50:00",30.47,"258",170,0.12,3.85,0.69,null,null,30.7],
    [181952,"2018-03-07T18:00:00",30.48,"259",170,0.12,3.93,0.67,null,null,23.5],
    [181953,"2018-03-07T18:10:00",30.45,"258",170,0.12,3.9,0.65,null,null,25.9],
    [181954,"2018-03-07T18:20:00",30.43,"258",170,0.12,3.95,0.62,null,null,26.9],
    [181955,"2018-03-07T18:30:00",30.4,"258",170,0.12,3.83,0.61,null,null,26.4],
    [181956,"2018-03-07T18:40:00",30.38,"258",170,0.12,3.84,0.59,null,null,30.5],
    [181957,"2018-03-07T18:50:00",30.37,"258",170,0.12,3.78,0.57,null,null,null],
    [181958,"2018-03-07T19:00:00",30.34,"257",170,0.12,3.83,0.56,null,null,null],
    [181959,"2018-03-07T19:10:00",30.32,"257",170,0.12,3.82,0.55,null,null,26.4],
    [181960,"2018-03-07T19:20:00",30.29,"258",170,0.12,3.85,0.54,null,null,26.6],
    [181961,"2018-03-07T19:30:00",30.29,"258",170,0.12,3.78,0.53,null,null,27.5],
    [181962,"2018-03-07T19:40:00",30.26,"257",170,0.12,3.77,0.54,null,null,26.5],
    [181963,"2018-03-07T19:50:00",30.25,"257",170,0.12,3.8,0.54,null,null,27],
    [181964,"2018-03-07T20:00:00",30.25,"257",170,0.12,3.77,0.55,null,null,27.2],
    [181965,"2018-03-07T20:10:00",30.19,"259",170,0.12,3.77,0.57,null,null,26],
    [181966,"2018-03-07T20:20:00",30.13,"260",170,0.12,3.74,0.6,null,null,25.7],
    [181967,"2018-03-07T20:30:00",30.06,"261",170,0.12,3.68,0.65,null,null,32.4],
    [181968,"2018-03-07T20:40:00",30.18,"259",170,0.12,3.69,0.7,null,null,26.3],
    [181969,"2018-03-07T20:50:00",30.21,"258",170,0.12,3.8,0.75,null,null,26],
    [181970,"2018-03-07T21:00:00",30.24,"257",170,0.12,3.82,0.81,null,null,22.8],
    [181971,"2018-03-07T21:10:00",30.18,"257",170,0.12,3.82,0.85,null,null,33.2],
    [181972,"2018-03-07T21:20:00",30.33,"256",170,0.12,3.75,0.89,null,null,23.5],
    [181973,"2018-03-07T21:30:00",30.25,"257",170,0.12,3.79,0.92,null,null,24.4],
    [181974,"2018-03-07T21:40:00",30.16,"257",170,0.12,3.84,0.96,null,null,25.6],
    [181975,"2018-03-07T21:50:00",30.21,"257",170,0.12,3.88,0.99,null,null,23.1],
    [181976,"2018-03-07T22:00:00",30.2,"257",170,0.12,3.79,1.03,null,null,23.6],
    [181977,"2018-03-07T22:10:00",30.21,"259",170,0.12,3.76,1.07,null,null,22.7],
    [181978,"2018-03-07T22:20:00",30.18,"262",170,0.12,3.77,1.09,null,null,22.6],
    [181979,"2018-03-07T22:30:00",30.14,"266",170,0.13,3.75,1.12,null,null,22.9],
    [181980,"2018-03-07T22:40:00",30.17,"268",170,0.13,3.79,1.15,null,null,21.1],
    [181981,"2018-03-07T22:50:00",30.17,"268",170,0.13,3.74,1.18,null,null,21.3],
    [181982,"2018-03-07T23:00:00",30.14,"268",170,0.13,3.71,1.21,null,null,21.9],
    [181983,"2018-03-07T23:10:00",30.11,"266",170,0.13,3.76,1.23,null,null,22.3],
    [181984,"2018-03-07T23:20:00",30.18,"265",170,0.12,3.79,1.25,null,null,21.3],
    [181985,"2018-03-07T23:30:00",30.16,"265",170,0.12,3.73,1.26,null,null,20.3],
    [181986,"2018-03-07T23:40:00",30.1,"266",170,0.13,3.72,1.28,null,null,20.5],
    [181987,"2018-03-07T23:50:00",30.07,"266",170,0.12,3.76,1.29,null,null,20.2],
    [181988,"2018-03-08T00:00:00",30.1,"264",170,0.12,3.77,1.31,null,null,20.4],
    [181989,"2018-03-08T00:10:00",30.2,"261",170,0.12,3.77,1.32,null,null,19.1],
    [181990,"2018-03-08T00:30:00",30.14,"262",170,0.12,3.8,1.34,null,null,18.8],
    [181991,"2018-03-08T00:40:00",30.1,"264",170,0.12,3.78,1.34,null,null,19.8],
    [181992,"2018-03-08T00:50:00",30.07,"264",170,0.12,3.76,1.35,null,null,18.8],
    [181993,"2018-03-08T01:00:00",30.04,"264",170,0.12,3.76,1.35,null,null,17.7],
    [181994,"2018-03-08T01:10:00",30.08,"263",170,0.12,3.6,1.36,null,null,14.1],
    [181995,"2018-03-08T01:20:00",30.06,"263",170,0.12,3.7,1.35,null,null,15.9],
    [181996,"2018-03-08T01:30:00",30.03,"264",170,0.12,3.75,1.35,null,null,19],
    [181997,"2018-03-08T01:40:00",30.04,"263",170,0.12,3.81,1.34,null,null,17.1],
    [181998,"2018-03-08T01:50:00",30.1,"262",170,0.12,3.79,1.32,null,null,16.5],
    [181999,"2018-03-08T02:00:00",30.13,"261",170,0.12,3.79,1.3,null,null,16.2],
    [182000,"2018-03-08T02:10:00",30.09,"262",170,0.12,3.72,1.27,null,null,15.7],
    [182001,"2018-03-08T02:20:00",30.08,"261",170,0.12,3.71,1.25,null,null,16.1],
    [182002,"2018-03-08T02:30:00",30.12,"261",170,0.12,3.75,1.22,null,null,16.1],
    [182003,"2018-03-08T02:40:00",30.1,"261",170,0.12,3.78,1.2,null,null,17.1],
    [182004,"2018-03-08T02:50:00",30.11,"261",170,0.12,3.77,1.17,null,null,16.6],
    [182005,"2018-03-08T03:00:00",30.13,"261",170,0.12,3.76,1.15,null,null,17.4],
    [182006,"2018-03-08T03:10:00",30.15,"261",170,0.12,3.73,1.13,null,null,16.7],
    [182007,"2018-03-08T03:20:00",30.13,"261",170,0.12,3.78,1.11,null,null,22.7],
    [182008,"2018-03-08T03:30:00",30.12,"261",170,0.12,3.81,1.08,null,null,17.2],
    [182009,"2018-03-08T03:40:00",30.07,"261",170,0.12,3.72,1.06,null,null,18.2],
    [182010,"2018-03-08T03:50:00",30.08,"261",170,0.12,3.75,1.04,null,null,18.8],
    [182011,"2018-03-08T04:00:00",30.07,"261",170,0.12,3.72,1.02,null,null,18.9],
    [182012,"2018-03-08T04:10:00",30.12,"261",170,0.12,3.8,1.01,null,null,20.2],
    [182013,"2018-03-08T04:20:00",30.06,"261",170,0.12,3.79,0.99,null,null,19.2],
    [182014,"2018-03-08T04:30:00",30.01,"261",170,0.12,3.72,0.97,null,null,20.4],
    [182015,"2018-03-08T04:40:00",30.09,"261",170,0.12,3.75,0.96,null,null,20.3],
    [182016,"2018-03-08T04:50:00",30.09,"261",170,0.12,3.75,0.95,null,null,19.9],
    [182017,"2018-03-08T05:00:00",30.06,"261",170,0.12,3.72,0.94,null,null,20.3],
    [182018,"2018-03-08T05:10:00",30.04,"261",170,0.12,3.69,0.93,null,null,20.3],
    [182019,"2018-03-08T05:20:00",30.04,"261",170,0.12,3.7,0.91,null,null,19.9],
    [182020,"2018-03-08T05:30:00",30.02,"261",170,0.12,3.72,0.9,null,null,20.9],
    [182021,"2018-03-08T05:40:00",30.04,"260",170,0.12,3.75,0.89,null,null,20.3],
    [182022,"2018-03-08T05:50:00",30.03,"260",170,0.12,3.68,0.88,null,null,20.8],
    [182023,"2018-03-08T06:00:00",29.99,"260",170,0.12,3.78,0.87,null,null,21.4],
    [182024,"2018-03-08T06:10:00",30.05,"260",170,0.12,3.73,0.86,null,null,22.6],
    [182025,"2018-03-08T06:20:00",30.01,"260",170,0.12,3.74,0.85,null,null,22.4],
    [182026,"2018-03-08T06:30:00",30.03,"259",170,0.12,3.7,0.85,null,null,20.2],
    [182027,"2018-03-08T06:40:00",30.03,"259",170,0.12,3.76,0.85,null,null,19.8],
    [182028,"2018-03-08T06:50:00",30.03,"259",170,0.12,3.66,0.85,null,null,19.6],
    [182029,"2018-03-08T07:00:00",30.07,"258",170,0.12,3.74,0.86,null,null,18.4],
    [182030,"2018-03-08T07:10:00",30.06,"258",170,0.12,3.77,0.87,null,null,17.3],
    [182031,"2018-03-08T07:20:00",30.06,"258",170,0.12,3.82,0.88,null,null,17.5],
    [182032,"2018-03-08T07:30:00",30.05,"258",170,0.12,3.71,0.9,null,null,17.8],
    [182033,"2018-03-08T07:40:00",29.92,"260",170,0.12,3.71,0.93,null,null,20.2],
    [182034,"2018-03-08T07:50:00",29.74,"262",170,0.12,3.56,0.97,null,null,18.8],
    [182035,"2018-03-08T08:00:00",29.97,"259",170,0.12,3.81,1.01,null,null,19.6],
    [182036,"2018-03-08T08:10:00",30.11,"258",170,0.12,3.85,1.05,null,null,17.8],
    [182037,"2018-03-08T08:20:00",30.13,"258",170,0.12,3.79,1.09,null,null,18.7],
    [182038,"2018-03-08T08:30:00",30.14,"258",170,0.12,3.81,1.12,null,null,18.3],
    [182039,"2018-03-08T08:40:00",30.23,"258",170,0.12,3.85,1.16,null,null,17.8],
    [182040,"2018-03-08T08:50:00",30.28,"257",170,0.12,3.83,1.19,null,null,16.8],
    [182041,"2018-03-08T09:00:00",30.32,"257",170,0.12,3.83,1.22,null,null,19.1],
    [182042,"2018-03-08T09:10:00",30.34,"257",170,0.12,3.85,1.25,null,null,18.5],
    [182043,"2018-03-08T09:20:00",30.34,"258",170,0.12,3.91,1.28,null,null,20.5],
    [182044,"2018-03-08T09:30:00",30.36,"259",170,0.12,3.81,1.3,null,null,16.8],
    [182045,"2018-03-08T09:40:00",30.38,"260",170,0.12,3.91,1.32,null,null,20.1],
    [182046,"2018-03-08T09:50:00",30.39,"263",170,0.12,3.82,1.35,null,null,17.5],
    [182047,"2018-03-08T10:00:00",30.38,"266",170,0.12,3.85,1.37,null,null,16],
    [182048,"2018-03-08T10:10:00",30.39,"267",170,0.13,3.88,1.39,null,null,17.4],
    [182049,"2018-03-08T10:20:00",30.39,"263",170,0.12,3.78,1.41,null,null,17.6],
    [182050,"2018-03-08T10:30:00",30.41,"264",170,0.12,3.82,1.43,null,null,17.1],
    [182051,"2018-03-08T10:40:00",30.39,"263",170,0.12,3.83,1.44,null,null,18.2],
    [182052,"2018-03-08T10:50:00",30.35,"263",170,0.12,3.72,1.46,null,null,19.2],
    [182053,"2018-03-08T11:00:00",30.37,"263",170,0.12,3.77,1.47,null,null,17.6],
    [182054,"2018-03-08T11:10:00",30.39,"263",170,0.12,3.9,1.48,null,null,17.9],
    [182055,"2018-03-08T11:20:00",30.37,"263",170,0.12,3.88,1.49,null,null,17.7],
    [182056,"2018-03-08T11:30:00",30.34,"263",170,0.12,3.83,1.5,null,null,19.6],
    [182057,"2018-03-08T11:40:00",30.34,"263",170,0.12,3.79,1.51,null,null,19.2],
    [182058,"2018-03-08T11:50:00",30.37,"263",170,0.12,3.83,1.51,null,null,20.5],
    [182059,"2018-03-08T12:00:00",30.38,"263",170,0.12,3.73,1.51,null,null,17.8],
    [182060,"2018-03-08T12:10:00",30.39,"263",170,0.12,3.72,1.51,null,null,16.5],
    [182061,"2018-03-08T12:20:00",30.4,"263",170,0.12,3.77,1.51,null,null,18.4],
    [182062,"2018-03-08T12:30:00",30.42,"264",170,0.12,3.74,1.5,null,null,18.2],
    [182063,"2018-03-08T12:40:00",30.51,"263",170,0.12,3.86,1.49,null,null,17.4],
    [182064,"2018-03-08T12:50:00",30.5,"263",170,0.12,3.79,1.47,null,null,18.1],
    [182065,"2018-03-08T13:00:00",30.51,"263",170,0.12,3.84,1.45,null,null,17.4],
    [182066,"2018-03-08T13:10:00",30.45,"263",170,0.12,3.86,1.42,null,null,17.9],
    [182067,"2018-03-08T13:30:00",30.47,"262",170,0.12,3.81,1.35,null,null,18.8],
    [182068,"2018-03-08T13:40:00",30.47,"262",170,0.12,3.91,1.33,null,null,20.1],
    [182069,"2018-03-08T13:50:00",30.46,"262",170,0.12,3.84,1.31,null,null,19.4],
    [182070,"2018-03-08T14:00:00",30.45,"262",170,0.12,3.87,1.28,null,null,20.5],
    [182071,"2018-03-08T14:10:00",30.46,"262",170,0.12,3.91,1.25,null,null,22],
    [182072,"2018-03-08T14:20:00",30.43,"262",170,0.12,3.95,1.22,null,null,21.9],
    [182073,"2018-03-08T14:30:00",30.41,"261",170,0.12,3.9,1.19,null,null,29.4],
    [182074,"2018-03-08T14:40:00",30.4,"260",170,0.12,3.84,1.17,null,null,21.5],
    [182075,"2018-03-08T14:50:00",30.37,"260",170,0.12,3.84,1.15,null,null,22.8],
    [182076,"2018-03-08T15:00:00",30.3,"260",170,0.12,3.84,1.13,null,null,21.5],
    [182077,"2018-03-08T15:20:00",30.29,"259",170,0.12,3.82,1.08,null,null,23.7],
    [182078,"2018-03-08T15:30:00",30.29,"259",170,0.12,3.74,1.06,null,null,23.7],
    [182079,"2018-03-08T15:40:00",30.29,"259",170,0.12,3.79,1.04,null,null,22.8],
    [182080,"2018-03-08T15:50:00",30.29,"260",170,0.12,3.8,1.01,null,null,21.7],
    [182081,"2018-03-08T16:00:00",30.3,"260",170,0.12,3.83,0.99,null,null,22.5],
    [182082,"2018-03-08T16:20:00",30.29,"260",170,0.12,3.82,0.95,null,null,22.3],
    [182083,"2018-03-08T16:30:00",30.31,"260",170,0.12,3.87,0.93,null,null,19.3],
    [182084,"2018-03-08T16:40:00",30.35,"260",170,0.12,3.79,0.91,null,null,23.4],
    [182085,"2018-03-08T16:50:00",30.37,"260",170,0.12,3.91,0.89,null,null,21.3],
    [182086,"2018-03-08T17:00:00",30.39,"259",170,0.12,3.84,0.87,null,null,21.3],
    [182087,"2018-03-08T17:10:00",30.41,"260",170,0.12,3.87,0.85,null,null,30.7],
    [182088,"2018-03-08T17:20:00",30.43,"259",170,0.12,3.88,0.83,null,null,20.9],
    [182089,"2018-03-08T17:30:00",30.44,"258",170,0.12,3.83,0.8,null,null,22.3],
    [182090,"2018-03-08T17:40:00",30.45,"258",170,0.12,3.82,0.79,null,null,22],
    [182091,"2018-03-08T17:50:00",30.46,"258",170,0.12,3.84,0.76,null,null,21.7],
    [182092,"2018-03-08T18:00:00",30.45,"258",170,0.12,3.83,0.75,null,null,21.4],
    [182093,"2018-03-08T18:10:00",30.44,"258",170,0.12,3.88,0.72,null,null,23],
    [182094,"2018-03-08T18:20:00",30.43,"257",170,0.12,3.79,0.71,null,null,22.4],
    [182095,"2018-03-08T18:30:00",30.42,"258",170,0.12,3.86,0.68,null,null,24.3],
    [182096,"2018-03-08T18:40:00",30.42,"258",170,0.12,3.78,0.66,null,null,27.2],
    [182097,"2018-03-08T18:50:00",30.39,"258",170,0.12,3.82,0.65,null,null,26.2],
    [182098,"2018-03-08T19:00:00",30.38,"258",170,0.12,3.79,0.63,null,null,26.5],
    [182099,"2018-03-08T19:10:00",30.37,"258",170,0.12,3.78,0.62,null,null,24.8],
    [182100,"2018-03-08T19:20:00",30.36,"258",170,0.12,3.71,0.61,null,null,25.9],
    [182101,"2018-03-08T19:30:00",30.32,"258",170,0.12,3.75,0.6,null,null,26],
    [182102,"2018-03-08T19:40:00",30.33,"258",170,0.12,3.77,0.59,null,null,23.4],
    [182103,"2018-03-08T19:50:00",30.31,"258",170,0.12,3.74,0.58,null,null,24.1],
    [182104,"2018-03-08T20:00:00",30.31,"258",170,0.12,3.74,0.57,null,null,22.8],
    [182105,"2018-03-08T20:10:00",30.28,"258",170,0.12,3.7,0.57,null,null,24.2],
    [182106,"2018-03-08T20:20:00",30.29,"258",170,0.12,3.72,0.58,null,null,22.1],
    [182107,"2018-03-08T20:30:00",30.24,"258",170,0.12,3.77,0.59,null,null,23.4],
    [182108,"2018-03-08T20:40:00",30.26,"258",170,0.12,3.77,0.61,null,null,22.4],
    [182109,"2018-03-08T20:50:00",30.27,"258",170,0.12,3.65,0.63,null,null,17.9],
    [182110,"2018-03-08T21:00:00",30.25,"258",170,0.12,3.71,0.66,null,null,26.2],
    [182111,"2018-03-08T21:10:00",30.12,"259",170,0.12,3.72,0.7,null,null,33.4],
    [182112,"2018-03-08T21:20:00",30.21,"259",170,0.12,3.81,0.74,null,null,24.5],
    [182113,"2018-03-08T21:30:00",30.19,"259",170,0.12,3.78,0.77,null,null,24.2],
    [182114,"2018-03-08T21:40:00",30.14,"259",170,0.12,3.8,0.81,null,null,25.4],
    [182115,"2018-03-08T21:50:00",30.28,"257",170,0.12,3.72,0.85,null,null,19.3],
    [182116,"2018-03-08T22:00:00",30.21,"258",170,0.12,3.76,0.88,null,null,22.7],
    [182117,"2018-03-08T22:10:00",30.29,"257",170,0.12,3.82,0.91,null,null,20.7],
    [182118,"2018-03-08T22:20:00",30.3,"257",170,0.12,3.78,0.95,null,null,20.4],
    [182119,"2018-03-08T22:30:00",30.29,"257",170,0.12,3.68,0.98,null,null,19.5],
    [182120,"2018-03-08T22:40:00",30.28,"257",170,0.12,3.74,1,null,null,20.7],
    [182121,"2018-03-08T22:50:00",30.28,"258",170,0.12,3.75,1.03,null,null,21.1],
    [182122,"2018-03-08T23:00:00",30.26,"259",170,0.12,3.79,1.06,null,null,21.8],
    [182123,"2018-03-08T23:10:00",30.25,"264",170,0.12,3.69,1.08,null,null,19],
    [182124,"2018-03-08T23:20:00",30.24,"265",170,0.12,3.67,1.11,null,null,19.3],
    [182125,"2018-03-08T23:30:00",30.24,"267",170,0.13,3.72,1.13,null,null,18.5],
    [182126,"2018-03-08T23:40:00",30.23,"269",180,0.13,3.69,1.15,null,null,18.1],
    [182127,"2018-03-08T23:50:00",30.24,"268",180,0.13,3.67,1.17,null,null,17.1],
    [182128,"2018-03-09T00:00:00",30.22,"269",180,0.13,3.69,1.18,null,null,32.8],
    [182129,"2018-03-09T00:10:00",30.19,"269",180,0.13,3.63,1.2,null,null,17.8],
    [182130,"2018-03-09T00:20:00",30.25,"265",170,0.12,3.67,1.21,null,null,17.8],
    [182131,"2018-03-09T00:30:00",30.21,"266",170,0.12,3.65,1.23,null,null,17.4],
    [182132,"2018-03-09T00:40:00",30.19,"266",170,0.13,3.61,1.24,null,null,17.6],
    [182133,"2018-03-09T00:50:00",30.2,"265",170,0.12,3.69,1.25,null,null,17.8],
    [182134,"2018-03-09T01:00:00",30.17,"266",170,0.13,3.71,1.26,null,null,16.3],
    [182135,"2018-03-09T01:10:00",30.15,"266",170,0.13,3.65,1.26,null,null,18.3],
    [182136,"2018-03-09T01:20:00",30.13,"265",170,0.12,3.6,1.26,null,null,17.2],
    [182137,"2018-03-09T01:30:00",30.09,"265",170,0.12,3.63,1.26,null,null,18.7],
    [182138,"2018-03-09T01:40:00",30.08,"265",170,0.12,3.62,1.26,null,null,16.7],
    [182139,"2018-03-09T01:50:00",30.1,"265",170,0.12,3.55,1.26,null,null,15],
    [182140,"2018-03-09T02:00:00",30.12,"265",170,0.12,3.5,1.26,null,null,13],
    [182141,"2018-03-09T02:10:00",30.07,"266",170,0.12,3.63,1.26,null,null,16.6],
    [182142,"2018-03-09T02:20:00",30.07,"266",170,0.13,3.63,1.25,null,null,16.6],
    [182143,"2018-03-09T02:30:00",30.13,"264",170,0.12,3.66,1.23,null,null,15.7],
    [182144,"2018-03-09T02:40:00",30.16,"262",170,0.12,3.75,1.22,null,null,15.7],
    [182145,"2018-03-09T02:50:00",30.18,"262",170,0.12,3.69,1.2,null,null,15.2],
    [182146,"2018-03-09T03:00:00",30.13,"263",170,0.12,3.59,1.19,null,null,16.4],
    [182147,"2018-03-09T03:10:00",30.16,"262",170,0.12,3.68,1.17,null,null,17],
    [182148,"2018-03-09T03:20:00",30.16,"262",170,0.12,3.79,1.15,null,null,16.1],
    [182149,"2018-03-09T03:30:00",30.16,"261",170,0.12,3.68,1.13,null,null,16.4],
    [182150,"2018-03-09T03:40:00",30.14,"262",170,0.12,3.69,1.11,null,null,17.1],
    [182151,"2018-03-09T03:50:00",30.12,"262",170,0.12,3.65,1.09,null,null,17],
    [182152,"2018-03-09T04:00:00",30.1,"262",170,0.12,3.66,1.08,null,null,17.5],
    [182153,"2018-03-09T04:10:00",30.1,"262",170,0.12,3.68,1.06,null,null,18.6],
    [182154,"2018-03-09T04:20:00",30.14,"262",170,0.12,3.74,1.05,null,null,18.7],
    [182155,"2018-03-09T04:30:00",30.1,"262",170,0.12,3.7,1.03,null,null,19.4],
    [182156,"2018-03-09T04:40:00",30.1,"263",170,0.12,3.68,1.02,null,null,20.8],
    [182157,"2018-03-09T04:50:00",30.09,"263",170,0.12,3.62,1,null,null,19.7],
    [182158,"2018-03-09T05:00:00",30.07,"263",170,0.12,3.63,0.98,null,null,20.7],
    [182159,"2018-03-09T05:10:00",30.12,"263",170,0.12,3.67,0.97,null,null,21.8],
    [182160,"2018-03-09T05:20:00",30.13,"262",170,0.12,3.65,0.96,null,null,21.6],
    [182161,"2018-03-09T05:30:00",30.08,"263",170,0.12,3.66,0.95,null,null,21.6],
    [182162,"2018-03-09T05:40:00",30.13,"262",170,0.12,3.69,0.93,null,null,21.8],
    [182163,"2018-03-09T05:50:00",30.13,"262",170,0.12,3.72,0.92,null,null,21.1],
    [182164,"2018-03-09T06:00:00",30.13,"262",170,0.12,3.65,0.91,null,null,20.8],
    [182165,"2018-03-09T06:10:00",30.11,"262",170,0.12,3.56,0.9,null,null,21.2],
    [182166,"2018-03-09T06:20:00",30.1,"262",170,0.12,3.63,0.9,null,null,21.8],
    [182167,"2018-03-09T06:30:00",30.11,"262",170,0.12,3.68,0.89,null,null,21.3],
    [182168,"2018-03-09T06:40:00",30.09,"261",170,0.12,3.62,0.89,null,null,20.5],
    [182169,"2018-03-09T06:50:00",30.12,"261",170,0.12,3.73,0.89,null,null,18.6],
    [182170,"2018-03-09T07:00:00",30.11,"261",170,0.12,3.73,0.89,null,null,23.5],
    [182171,"2018-03-09T07:10:00",30.1,"261",170,0.12,3.71,0.88,null,null,19.3],
    [182172,"2018-03-09T07:20:00",30.02,"261",170,0.12,3.67,0.88,null,null,19.8],
    [182173,"2018-03-09T07:30:00",30.11,"260",170,0.12,3.71,0.88,null,null,19.8],
    [182174,"2018-03-09T07:40:00",30.05,"260",170,0.12,3.7,0.89,null,null,18.2],
    [182175,"2018-03-09T07:50:00",30.15,"259",170,0.12,3.8,0.9,null,null,15.9],
    [182176,"2018-03-09T08:00:00",30.08,"260",170,0.12,3.67,0.92,null,null,18],
    [182177,"2018-03-09T08:10:00",29.94,"261",170,0.12,3.67,0.94,null,null,19.4],
    [182178,"2018-03-09T08:20:00",29.77,"262",170,0.12,3.57,0.97,null,null,19.1],
    [182179,"2018-03-09T08:30:00",29.8,"262",170,0.12,3.54,0.99,null,null,23.5],
    [182180,"2018-03-09T08:40:00",29.96,"260",170,0.12,3.74,1.02,null,null,19.6],
    [182181,"2018-03-09T08:50:00",30.08,"259",170,0.12,3.68,1.07,null,null,19.1],
    [182182,"2018-03-09T09:00:00",30.08,"259",170,0.12,3.81,1.1,null,null,19],
    [182183,"2018-03-09T09:10:00",30.12,"259",170,0.12,3.72,1.12,null,null,19.1],
    [182184,"2018-03-09T09:20:00",30,"259",170,0.12,3.76,1.14,null,null,18.3],
    [182185,"2018-03-09T09:30:00",30.1,"259",170,0.12,3.81,1.17,null,null,18.6],
    [182186,"2018-03-09T09:40:00",30.07,"258",170,0.12,3.79,1.2,null,null,18.4],
    [182187,"2018-03-09T09:50:00",30.1,"258",170,0.12,3.78,1.24,null,null,18],
    [182188,"2018-03-09T10:00:00",30.11,"259",170,0.12,3.86,1.27,null,null,18.6],
    [182189,"2018-03-09T10:10:00",30.14,"259",170,0.12,3.81,1.29,null,null,17.2],
    [182190,"2018-03-09T10:20:00",30.12,"260",170,0.12,3.86,1.31,null,null,19.8],
    [182191,"2018-03-09T10:30:00",30.09,"260",170,0.12,3.78,1.34,null,null,17.9],
    [182192,"2018-03-09T10:40:00",30.09,"262",170,0.12,3.71,1.36,null,null,17.3],
    [182193,"2018-03-09T10:50:00",30.09,"264",170,0.12,3.75,1.37,null,null,16.9],
    [182194,"2018-03-09T11:00:00",30.08,"266",170,0.13,3.7,1.39,null,null,17.7],
    [182195,"2018-03-09T11:10:00",30.11,"266",170,0.13,3.74,1.4,null,null,20.1],
    [182196,"2018-03-09T11:20:00",30.03,"266",170,0.12,3.73,1.41,null,null,17],
    [182197,"2018-03-09T11:30:00",30.06,"266",170,0.13,3.71,1.41,null,null,17.7],
    [182198,"2018-03-09T11:40:00",30.06,"266",170,0.12,3.68,1.42,null,null,16.7],
    [182199,"2018-03-09T11:50:00",30.05,"265",170,0.12,3.78,1.43,null,null,16.1],
    [182200,"2018-03-09T12:00:00",30.04,"265",170,0.12,3.75,1.44,null,null,16.3],
    [182201,"2018-03-09T12:10:00",30.09,"265",170,0.12,3.81,1.43,null,null,17],
    [182202,"2018-03-09T12:20:00",30.08,"265",170,0.12,3.69,1.43,null,null,15.9],
    [182203,"2018-03-09T12:30:00",30.07,"265",170,0.12,3.85,1.41,null,null,18.3],
    [182204,"2018-03-09T12:40:00",30.06,"265",170,0.12,3.78,1.4,null,null,17.1],
    [182205,"2018-03-09T12:50:00",29.96,"264",170,0.12,3.83,1.39,null,null,17.1],
    [182206,"2018-03-09T13:00:00",29.98,"262",170,0.12,3.88,1.37,null,null,19.7],
    [182207,"2018-03-09T13:10:00",30.05,"264",170,0.12,3.8,1.33,null,null,17.1],
    [182208,"2018-03-09T13:20:00",30.01,"264",170,0.12,3.82,1.3,null,null,17.1],
    [182209,"2018-03-09T13:30:00",30.02,"264",170,0.12,3.84,1.27,null,null,17.2],
    [182210,"2018-03-09T13:40:00",30.03,"264",170,0.12,3.87,1.26,null,null,17.4],
    [182211,"2018-03-09T13:50:00",30.04,"264",170,0.12,3.81,1.26,null,null,16.8],
    [182212,"2018-03-09T14:00:00",30.03,"264",170,0.12,3.84,1.24,null,null,16.9],
    [182213,"2018-03-09T14:10:00",30.07,"264",170,0.12,3.88,1.21,null,null,15.7],
    [182214,"2018-03-09T14:20:00",30.09,"264",170,0.12,3.74,1.19,null,null,17.3],
    [182215,"2018-03-09T14:30:00",30.04,"264",170,0.12,3.8,1.17,null,null,17.8],
    [182216,"2018-03-09T14:40:00",30.08,"264",170,0.12,3.84,1.16,null,null,17.5],
    [182217,"2018-03-09T14:50:00",30.04,"263",170,0.12,3.87,1.14,null,null,18.2],
    [182218,"2018-03-09T15:00:00",30.03,"263",170,0.12,3.85,1.12,null,null,17.7],
    [182219,"2018-03-09T15:10:00",30.03,"263",170,0.12,3.85,1.11,null,null,17.3],
    [182220,"2018-03-09T15:20:00",30.07,"263",170,0.12,3.82,1.09,null,null,17.3],
    [182221,"2018-03-09T15:30:00",30.03,"263",170,0.12,3.89,1.07,null,null,17.4],
    [182222,"2018-03-09T15:40:00",30.03,"263",170,0.12,4.03,1.05,null,null,17.4],
    [182223,"2018-03-09T15:50:00",30.09,"262",170,0.12,3.84,1.03,null,null,17.2],
    [182224,"2018-03-09T16:00:00",30.07,"262",170,0.12,3.98,1.01,null,null,17.9],
    [182225,"2018-03-09T16:10:00",30.06,"262",170,0.12,3.89,1,null,null,16.9],
    [182226,"2018-03-09T16:20:00",30.09,"262",170,0.12,3.86,0.98,null,null,17.9],
    [182227,"2018-03-09T16:30:00",30.09,"262",170,0.12,3.9,0.96,null,null,17.6],
    [182228,"2018-03-09T16:40:00",30.09,"262",170,0.12,3.88,0.95,null,null,18.6],
    [182229,"2018-03-09T16:50:00",30.12,"261",170,0.12,3.9,0.93,null,null,23.6],
    [182230,"2018-03-09T17:00:00",30.12,"261",170,0.12,3.92,0.91,null,null,17.3],
    [182231,"2018-03-09T17:10:00",30.12,"260",170,0.12,3.91,0.89,null,null,17.3],
    [182232,"2018-03-09T17:20:00",30.1,"261",170,0.12,3.93,0.87,null,null,17.4],
    [182233,"2018-03-09T17:30:00",30.1,"261",170,0.12,3.89,0.85,null,null,18.3],
    [182234,"2018-03-09T17:40:00",30.1,"260",170,0.12,3.91,0.83,null,null,18.3],
    [182235,"2018-03-09T17:50:00",30.11,"260",170,0.12,3.87,0.81,null,null,18.8],
    [182236,"2018-03-09T18:00:00",30.07,"260",170,0.12,3.81,0.79,null,null,19.5],
    [182237,"2018-03-09T18:10:00",30.08,"260",170,0.12,3.87,0.77,null,null,20.3],
    [182238,"2018-03-09T18:20:00",30.07,"260",170,0.12,3.81,0.75,null,null,21.6],
    [182239,"2018-03-09T18:30:00",30.04,"260",170,0.12,3.79,0.73,null,null,22.1],
    [182240,"2018-03-09T18:40:00",30.07,"260",170,0.12,3.8,0.71,null,null,22.8],
    [182241,"2018-03-09T18:50:00",30.03,"260",170,0.12,3.78,0.69,null,null,28.8],
    [182242,"2018-03-09T19:00:00",30.03,"260",170,0.12,3.79,0.68,null,null,23.4],
    [182243,"2018-03-09T19:10:00",30.01,"260",170,0.12,3.73,0.66,null,null,23.3],
    [182244,"2018-03-09T19:20:00",30.01,"260",170,0.12,3.77,0.65,null,null,23.9],
    [182245,"2018-03-09T19:30:00",30,"260",170,0.12,3.77,0.64,null,null,24.9],
    [182246,"2018-03-09T19:40:00",29.95,"261",170,0.12,3.73,0.63,null,null,24.4],
    [182247,"2018-03-09T19:50:00",30.02,"260",170,0.12,3.74,0.61,null,null,26.1],
    [182248,"2018-03-09T20:00:00",29.98,"261",170,0.12,3.71,0.6,null,null,24],
    [182249,"2018-03-09T20:10:00",30,"260",170,0.12,3.69,0.6,null,null,22.5],
    [182250,"2018-03-09T20:20:00",29.99,"260",170,0.12,3.75,0.59,null,null,21.5],
    [182251,"2018-03-09T20:30:00",30,"260",170,0.12,3.68,0.59,null,null,22.8],
    [182252,"2018-03-09T20:40:00",29.99,"260",170,0.12,3.67,0.59,null,null,22.5],
    [182253,"2018-03-09T20:50:00",29.99,"260",170,0.12,3.66,0.6,null,null,23.6],
    [182254,"2018-03-09T21:00:00",29.97,"261",170,0.12,3.67,0.6,null,null,28.6],
    [182255,"2018-03-09T21:10:00",29.98,"261",170,0.12,3.66,0.61,null,null,20.1],
    [182256,"2018-03-09T21:20:00",29.91,"261",170,0.12,3.65,0.63,null,null,20.3],
    [182257,"2018-03-09T21:30:00",29.87,"261",170,0.12,3.67,0.65,null,null,19.6],
    [182258,"2018-03-09T21:40:00",29.59,"261",170,0.12,3.65,0.69,null,null,26.9],
    [182259,"2018-03-09T21:50:00",29.66,"261",170,0.12,3.69,0.72,null,null,34.3],
    [182260,"2018-03-09T22:00:00",29.76,"261",170,0.12,3.74,0.76,null,null,22.8],
    [182261,"2018-03-09T22:10:00",29.92,"260",170,0.12,3.71,0.79,null,null,21.3],
    [182262,"2018-03-09T22:20:00",29.92,"260",170,0.12,3.76,0.82,null,null,20.2],
    [182263,"2018-03-09T22:30:00",29.98,"260",170,0.12,3.68,0.85,null,null,19.6],
    [182264,"2018-03-09T22:40:00",30.06,"260",170,0.12,3.73,0.89,null,null,17.1],
    [182265,"2018-03-09T22:50:00",30.06,"260",170,0.12,3.67,0.93,null,null,17.2],
    [182266,"2018-03-09T23:00:00",30.03,"259",170,0.12,3.69,0.96,null,null,18.4],
    [182267,"2018-03-09T23:10:00",30.06,"260",170,0.12,3.69,0.99,null,null,17.6],
    [182268,"2018-03-09T23:20:00",30.06,"260",170,0.12,3.68,1.02,null,null,17.1],
    [182269,"2018-03-09T23:30:00",30.04,"259",170,0.12,3.67,1.05,null,null,17.5],
    [182270,"2018-03-09T23:40:00",30.02,"260",170,0.12,3.71,1.07,null,null,17.8],
    [182271,"2018-03-09T23:50:00",30.01,"261",170,0.12,3.65,1.1,null,null,17.2],
    [182272,"2018-03-10T00:00:00",29.99,"261",170,0.12,3.73,1.12,null,null,17],
    [182273,"2018-03-10T00:10:00",30,"263",170,0.12,3.69,1.14,null,null,15.2],
    [182274,"2018-03-10T00:20:00",29.94,"263",170,0.12,3.63,1.16,null,null,16.2],
    [182275,"2018-03-10T00:30:00",29.91,"264",170,0.12,3.65,1.18,null,null,16.1],
    [182276,"2018-03-10T00:40:00",29.94,"267",170,0.13,3.63,1.2,null,null,14.1],
    [182277,"2018-03-10T00:50:00",29.86,"266",170,0.13,3.62,1.21,null,null,15.3],
    [182278,"2018-03-10T01:00:00",29.82,"266",170,0.13,3.65,1.23,null,null,14.4],
    [182279,"2018-03-10T01:10:00",29.88,"266",170,0.13,3.69,1.25,null,null,14],
    [182280,"2018-03-10T01:20:00",29.92,"266",170,0.13,3.67,1.27,null,null,14.1],
    [182281,"2018-03-10T01:30:00",29.92,"266",170,0.13,3.65,1.28,null,null,14],
    [182282,"2018-03-10T01:40:00",29.88,"266",170,0.13,3.66,1.3,null,null,14.7],
    [182283,"2018-03-10T01:50:00",29.86,"266",170,0.13,3.66,1.31,null,null,16.8],
    [182284,"2018-03-10T02:00:00",29.95,"264",170,0.12,3.65,1.32,null,null,14.6],
    [182285,"2018-03-10T02:10:00",29.96,"264",170,0.12,3.64,1.33,null,null,13.5],
    [182286,"2018-03-10T02:30:00",29.81,"266",170,0.13,3.66,1.35,null,null,14.8],
    [182287,"2018-03-10T02:40:00",29.83,"265",170,0.12,3.67,1.36,null,null,14.5],
    [182288,"2018-03-10T02:50:00",29.84,"265",170,0.12,3.58,1.37,null,null,15.4],
    [182289,"2018-03-10T03:00:00",29.89,"265",170,0.12,3.65,1.37,null,null,15.5],
    [182290,"2018-03-10T03:10:00",29.95,"263",170,0.12,3.63,1.37,null,null,14.3],
    [182291,"2018-03-10T03:20:00",29.98,"263",170,0.12,3.66,1.37,null,null,13.5],
    [182292,"2018-03-10T03:30:00",29.96,"263",170,0.12,3.68,1.37,null,null,13.2],
    [182293,"2018-03-10T03:40:00",29.96,"263",170,0.12,3.61,1.37,null,null,13.3],
    [182294,"2018-03-10T03:50:00",30.01,"263",170,0.12,3.57,1.38,null,null,12.7],
    [182295,"2018-03-10T04:00:00",30.02,"263",170,0.12,3.55,1.38,null,null,12],
    [182296,"2018-03-10T04:10:00",30.01,"263",170,0.12,3.59,1.38,null,null,11.1],
    [182297,"2018-03-10T04:20:00",29.96,"263",170,0.12,3.45,1.37,null,null,11.3],
    [182298,"2018-03-10T04:30:00",29.96,"262",170,0.12,3.57,1.36,null,null,12.8],
    [182299,"2018-03-10T04:40:00",29.77,"264",170,0.12,3.59,1.35,null,null,15.6],
    [182300,"2018-03-10T04:50:00",29.81,"264",170,0.12,3.66,1.34,null,null,14.6],
    [182301,"2018-03-10T05:00:00",29.91,"263",170,0.12,3.63,1.33,null,null,17.5],
    [182302,"2018-03-10T05:10:00",29.95,"262",170,0.12,3.66,1.32,null,null,14.7],
    [182303,"2018-03-10T05:20:00",29.91,"263",170,0.12,3.66,1.31,null,null,16.2],
    [182304,"2018-03-10T05:30:00",29.82,"263",170,0.12,3.66,1.31,null,null,15.2],
    [182305,"2018-03-10T05:40:00",29.87,"263",170,0.12,3.64,1.3,null,null,16],
    [182306,"2018-03-10T05:50:00",29.87,"263",170,0.12,3.61,1.3,null,null,17.4],
    [182307,"2018-03-10T06:00:00",29.85,"263",170,0.12,3.61,1.3,null,null,16.8],
    [182308,"2018-03-10T06:10:00",29.84,"263",170,0.12,3.6,1.29,null,null,16.8],
    [182309,"2018-03-10T06:20:00",29.84,"263",170,0.12,3.63,1.29,null,null,16.6],
    [182310,"2018-03-10T06:30:00",29.85,"263",170,0.12,3.61,1.29,null,null,13.9],
    [182311,"2018-03-10T06:40:00",29.77,"263",170,0.12,3.63,1.29,null,null,16.3],
    [182312,"2018-03-10T06:50:00",29.74,"263",170,0.12,3.61,1.3,null,null,17.1],
    [182313,"2018-03-10T07:00:00",29.84,"263",170,0.12,3.64,1.3,null,null,16.2],
    [182314,"2018-03-10T07:10:00",29.74,"263",170,0.12,3.64,1.31,null,null,27.8],
    [182315,"2018-03-10T07:20:00",29.75,"263",170,0.12,3.68,1.31,null,null,15.8],
    [182316,"2018-03-10T07:30:00",29.78,"263",170,0.12,3.66,1.32,null,null,20.2],
    [182317,"2018-03-10T07:40:00",29.84,"263",170,0.12,3.64,1.32,null,null,14.3],
    [182318,"2018-03-10T07:50:00",29.84,"263",170,0.12,3.68,1.34,null,null,13.1],
    [182319,"2018-03-10T08:00:00",29.74,"263",170,0.12,3.64,1.34,null,null,14.4],
    [182320,"2018-03-10T08:10:00",29.75,"263",170,0.12,3.65,1.36,null,null,12.7],
    [182321,"2018-03-10T08:20:00",29.68,"264",170,0.12,3.6,1.38,null,null,17.7],
    [182322,"2018-03-10T08:30:00",29.61,"263",170,0.12,3.68,1.4,null,null,16.1],
    [182323,"2018-03-10T08:40:00",29.85,"263",170,0.12,3.66,1.41,null,null,16],
    [182324,"2018-03-10T08:50:00",29.7,"264",170,0.12,3.63,1.42,null,null,30.7],
    [182325,"2018-03-10T09:00:00",29.77,"263",170,0.12,3.71,1.42,null,null,15],
    [182326,"2018-03-10T09:10:00",29.81,"263",170,0.12,3.64,1.44,null,null,17.2],
    [182327,"2018-03-10T09:20:00",29.92,"264",170,0.12,3.62,1.45,null,null,15.7],
    [182328,"2018-03-10T09:30:00",29.93,"263",170,0.12,3.65,1.47,null,null,14.8],
    [182329,"2018-03-10T09:40:00",29.93,"264",170,0.12,3.72,1.48,null,null,17.3],
    [182330,"2018-03-10T09:50:00",29.88,"264",170,0.12,3.73,1.5,null,null,16.1],
    [182331,"2018-03-10T10:00:00",29.9,"265",170,0.12,3.65,1.51,null,null,15.1],
    [182332,"2018-03-10T10:10:00",29.9,"265",170,0.12,3.69,1.53,null,null,14],
    [182333,"2018-03-10T10:20:00",29.88,"265",170,0.12,3.7,1.54,null,null,16.8],
    [182334,"2018-03-10T10:30:00",29.89,"264",170,0.12,3.69,1.55,null,null,15.6],
    [182335,"2018-03-10T10:40:00",29.91,"264",170,0.12,3.65,1.56,null,null,15.5],
    [182336,"2018-03-10T10:50:00",29.94,"264",170,0.12,3.69,1.58,null,null,14.4],
    [182337,"2018-03-10T11:00:00",29.95,"264",170,0.12,3.73,1.59,null,null,15.2],
    [182338,"2018-03-10T11:10:00",29.97,"264",170,0.12,3.75,1.59,null,null,15.4],
    [182339,"2018-03-10T11:20:00",29.98,"263",170,0.12,3.75,1.6,null,null,14.3],
    [182340,"2018-03-10T11:30:00",30,"263",170,0.12,3.75,1.61,null,null,15.1],
    [182341,"2018-03-10T11:40:00",30.01,"263",170,0.12,3.76,1.62,null,null,15.3],
    [182342,"2018-03-10T11:50:00",30.01,"263",170,0.12,3.9,1.63,null,null,14.6],
    [182343,"2018-03-10T12:00:00",30.02,"263",170,0.12,3.84,1.63,null,null,13.3],
    [182344,"2018-03-10T12:10:00",30.03,"263",170,0.12,3.79,1.63,null,null,13.9],
    [182345,"2018-03-10T12:20:00",30.03,"263",170,0.12,3.71,1.63,null,null,13.5],
    [182346,"2018-03-10T12:30:00",30.03,"263",170,0.12,3.76,1.63,null,null,13.7],
    [182347,"2018-03-10T12:40:00",30.01,"263",170,0.12,3.82,1.62,null,null,13.3],
    [182348,"2018-03-10T12:50:00",30.05,"265",170,0.12,3.97,1.61,null,null,13.8],
    [182349,"2018-03-10T13:00:00",30.06,"265",170,0.12,4,1.6,null,null,13.6],
    [182350,"2018-03-10T13:10:00",30.06,"264",170,0.12,3.92,1.6,null,null,14.9],
    [182351,"2018-03-10T13:20:00",30.08,"264",170,0.12,3.87,1.59,null,null,15.6],
    [182352,"2018-03-10T13:30:00",30.11,"264",170,0.12,4.01,1.57,null,null,13.6],
    [182353,"2018-03-10T13:40:00",30.12,"263",170,0.12,3.92,1.55,null,null,13.9],
    [182354,"2018-03-10T13:50:00",30.16,"263",170,0.12,4,1.54,null,null,13.6],
    [182355,"2018-03-10T14:00:00",30.2,"264",170,0.12,4.11,1.52,null,null,14],
    [182356,"2018-03-10T14:10:00",30.19,"264",170,0.12,4.11,1.5,null,null,14.2],
    [182357,"2018-03-10T14:20:00",30.2,"264",170,0.12,4.06,1.48,null,null,14.3],
    [182358,"2018-03-10T14:30:00",30.2,"264",170,0.12,4,1.46,null,null,14.6],
    [182359,"2018-03-10T14:40:00",30.21,"264",170,0.12,4.06,1.44,null,null,13.9],
    [182360,"2018-03-10T14:50:00",30.2,"264",170,0.12,4.06,1.42,null,null,14.1],
    [182361,"2018-03-10T15:00:00",30.17,"264",170,0.12,3.95,1.41,null,null,14.7],
    [182362,"2018-03-10T15:10:00",30.15,"264",170,0.12,3.88,1.39,null,null,15.8],
    [182363,"2018-03-10T15:20:00",30.13,"264",170,0.12,3.91,1.38,null,null,16.1],
    [182364,"2018-03-10T15:30:00",30.13,"264",170,0.12,3.91,1.36,null,null,16.1],
    [182365,"2018-03-10T15:40:00",30.13,"264",170,0.12,3.89,1.34,null,null,16.2],
    [182366,"2018-03-10T15:50:00",30.15,"264",170,0.12,3.83,1.32,null,null,17.6],
    [182367,"2018-03-10T16:00:00",30.14,"263",170,0.12,3.82,1.31,null,null,18.8],
    [182368,"2018-03-10T16:10:00",30.14,"264",170,0.12,3.89,1.29,null,null,17.7],
    [182369,"2018-03-10T16:20:00",30.12,"263",170,0.12,3.79,1.28,null,null,16.5],
    [182370,"2018-03-10T16:30:00",30.13,"263",170,0.12,3.92,1.26,null,null,16.1],
    [182371,"2018-03-10T16:40:00",30.08,"264",170,0.12,3.76,1.25,null,null,16.8],
    [182372,"2018-03-10T16:50:00",30.09,"264",170,0.12,3.79,1.23,null,null,17.1],
    [182373,"2018-03-10T17:00:00",30.07,"264",170,0.12,3.72,1.21,null,null,18.8],
    [182374,"2018-03-10T17:10:00",30.07,"264",170,0.12,3.77,1.2,null,null,19.7],
    [182375,"2018-03-10T17:20:00",30.07,"264",170,0.12,3.72,1.18,null,null,19.4],
    [182376,"2018-03-10T17:30:00",30.07,"264",170,0.12,3.78,1.16,null,null,17.6],
    [182377,"2018-03-10T17:40:00",30.05,"264",170,0.12,3.71,1.15,null,null,20.5],
    [182378,"2018-03-10T17:50:00",30.05,"264",170,0.12,3.74,1.13,null,null,22.1],
    [182379,"2018-03-10T18:00:00",30.04,"264",170,0.12,3.94,1.11,null,null,16.9],
    [182380,"2018-03-10T18:10:00",30.05,"263",170,0.12,3.88,1.1,null,null,21.2],
    [182381,"2018-03-10T18:20:00",30.03,"263",170,0.12,3.86,1.08,null,null,18.3],
    [182382,"2018-03-10T18:30:00",30.01,"263",170,0.12,3.91,1.06,null,null,17.8],
    [182383,"2018-03-10T18:40:00",30.02,"263",170,0.12,3.87,1.05,null,null,21.2],
    [182384,"2018-03-10T18:50:00",30.02,"263",170,0.12,3.8,1.03,null,null,21.5],
    [182385,"2018-03-10T19:00:00",29.99,"263",170,0.12,3.84,1.01,null,null,19.1],
    [182386,"2018-03-10T19:10:00",29.98,"263",170,0.12,3.85,1,null,null,20.5],
    [182387,"2018-03-10T19:20:00",29.98,"262",170,0.12,3.82,0.99,null,null,17.8],
    [182388,"2018-03-10T19:30:00",30,"262",170,0.12,3.75,0.97,null,null,19],
    [182389,"2018-03-10T19:40:00",29.98,"262",170,0.12,3.82,0.96,null,null,20.3],
    [182390,"2018-03-10T19:50:00",29.96,"262",170,0.12,3.82,0.95,null,null,18.2],
    [182391,"2018-03-10T20:00:00",29.99,"262",170,0.12,3.79,0.94,null,null,18.4],
    [182392,"2018-03-10T20:10:00",29.94,"263",170,0.12,3.8,0.93,null,null,17.8],
    [182393,"2018-03-10T20:20:00",29.93,"263",170,0.12,3.78,0.92,null,null,16.6],
    [182394,"2018-03-10T20:30:00",29.96,"262",170,0.12,3.73,0.91,null,null,17.9],
    [182395,"2018-03-10T20:50:00",29.94,"263",170,0.12,3.69,0.9,null,null,17.9],
    [182396,"2018-03-10T21:00:00",29.92,"263",170,0.12,3.75,0.89,null,null,16.1],
    [182397,"2018-03-10T21:10:00",29.9,"263",170,0.12,3.66,0.89,null,null,16.6],
    [182398,"2018-03-10T21:20:00",29.91,"263",170,0.12,3.66,0.89,null,null,16.6],
    [182399,"2018-03-10T21:30:00",29.87,"263",170,0.12,3.69,0.89,null,null,16.5],
    [182400,"2018-03-10T21:40:00",29.85,"263",170,0.12,3.69,0.89,null,null,18.4],
    [182401,"2018-03-10T21:50:00",29.98,"262",170,0.12,3.61,0.89,null,null,15.1],
    [182402,"2018-03-10T22:00:00",29.93,"263",170,0.12,3.63,0.9,null,null,14.6],
    [182403,"2018-03-10T22:20:00",29.96,"262",170,0.12,3.64,0.91,null,null,14.7],
    [182404,"2018-03-10T22:30:00",29.95,"263",170,0.12,3.53,0.92,null,null,14.7],
    [182405,"2018-03-10T22:40:00",29.92,"264",170,0.12,3.59,0.93,null,null,13.7],
    [182406,"2018-03-10T22:50:00",29.91,"263",170,0.12,3.58,0.94,null,null,12.7],
    [182407,"2018-03-10T23:00:00",29.92,"264",170,0.12,3.53,0.95,null,null,15.6],
    [182408,"2018-03-10T23:10:00",29.93,"263",170,0.12,3.51,0.96,null,null,11.5],
    [182409,"2018-03-10T23:20:00",29.91,"264",170,0.12,3.53,0.98,null,null,12.6],
    [182410,"2018-03-10T23:30:00",29.78,"263",170,0.12,3.5,1,null,null,13.2],
    [182411,"2018-03-10T23:40:00",29.8,"263",170,0.12,3.61,1.01,null,null,13.5],
    [182412,"2018-03-10T23:50:00",29.85,"263",170,0.12,3.56,1.03,null,null,15.8],
    [182413,"2018-03-11T00:00:00",29.92,"264",170,0.12,3.53,1.04,null,null,15.9],
    [182414,"2018-03-11T00:10:00",29.99,"263",170,0.12,3.47,1.05,null,null,18.6],
    [182415,"2018-03-11T00:20:00",29.96,"263",170,0.12,3.54,1.09,null,null,14.1],
    [182416,"2018-03-11T00:30:00",29.83,"263",170,0.12,3.56,1.11,null,null,14.4],
    [182417,"2018-03-11T00:40:00",29.78,"263",170,0.12,3.63,1.12,null,null,20.4],
    [182418,"2018-03-11T00:50:00",29.84,"263",170,0.12,3.63,1.14,null,null,14.5],
    [182419,"2018-03-11T01:00:00",29.87,"263",170,0.12,3.59,1.16,null,null,13.7],
    [182420,"2018-03-11T01:10:00",29.84,"263",170,0.12,3.58,1.18,null,null,13.1],
    [182421,"2018-03-11T01:20:00",29.8,"263",170,0.12,3.58,1.2,null,null,12.7],
    [182422,"2018-03-11T01:30:00",29.83,"263",170,0.12,3.63,1.21,null,null,12.8],
    [182423,"2018-03-11T01:40:00",29.84,"264",170,0.12,3.57,1.23,null,null,13.3],
    [182424,"2018-03-11T01:50:00",29.82,"263",170,0.12,3.56,1.24,null,null,13.2],
    [182425,"2018-03-11T02:00:00",29.79,"263",170,0.12,3.57,1.26,null,null,12.6],
    [182426,"2018-03-11T02:10:00",29.76,"263",170,0.12,3.56,1.27,null,null,16.7],
    [182427,"2018-03-11T02:20:00",29.76,"263",170,0.12,3.57,1.28,null,null,13.1],
    [182428,"2018-03-11T02:30:00",29.77,"263",170,0.12,3.51,1.29,null,null,32.7],
    [182429,"2018-03-11T02:40:00",29.78,"263",170,0.12,3.54,1.3,null,null,37.8],
    [182430,"2018-03-11T02:50:00",29.76,"263",170,0.12,3.53,1.32,null,null,14.7],
    [182431,"2018-03-11T03:00:00",29.76,"263",170,0.12,3.53,1.33,null,null,12.9],
    [182432,"2018-03-11T03:10:00",29.78,"264",170,0.12,3.52,1.35,null,null,13.4],
    [182433,"2018-03-11T03:20:00",29.77,"264",170,0.12,3.53,1.36,null,null,12.5],
    [182434,"2018-03-11T03:30:00",29.76,"264",170,0.12,3.51,1.37,null,null,14.2],
    [182435,"2018-03-11T03:40:00",29.73,"264",170,0.12,3.55,1.38,null,null,12.4],
    [182436,"2018-03-11T03:50:00",29.72,"264",170,0.12,3.53,1.39,null,null,13],
    [182437,"2018-03-11T04:00:00",29.72,"264",170,0.12,3.5,1.4,null,null,13.8],
    [182438,"2018-03-11T04:10:00",29.71,"265",170,0.12,3.51,1.41,null,null,13.9],
    [182439,"2018-03-11T04:20:00",29.71,"265",170,0.12,3.54,1.42,null,null,13.3],
    [182440,"2018-03-11T04:30:00",29.69,"266",170,0.12,3.51,1.43,null,null,13.6],
    [182441,"2018-03-11T04:40:00",29.7,"265",170,0.13,3.5,1.45,null,null,14.5],
    [182442,"2018-03-11T04:50:00",29.72,"266",170,0.13,3.52,1.46,null,null,13.1],
    [182443,"2018-03-11T05:00:00",29.72,"266",170,0.13,3.47,1.47,null,null,13.4],
    [182444,"2018-03-11T05:10:00",29.7,"266",170,0.13,3.51,1.47,null,null,13],
    [182445,"2018-03-11T05:20:00",29.67,"266",170,0.13,3.52,1.48,null,null,13.6],
    [182446,"2018-03-11T05:30:00",29.65,"266",170,0.13,3.51,1.48,null,null,13],
    [182447,"2018-03-11T05:40:00",29.64,"266",170,0.13,3.51,1.49,null,null,12.6],
    [182448,"2018-03-11T05:50:00",29.62,"266",170,0.13,3.44,1.5,null,null,12.8],
    [182449,"2018-03-11T06:00:00",29.61,"266",170,0.13,3.53,1.51,null,null,13.3],
    [182450,"2018-03-11T06:10:00",29.6,"266",170,0.13,3.48,1.52,null,null,13.6],
    [182451,"2018-03-11T06:20:00",29.68,"267",170,0.13,3.53,1.52,null,null,13.4],
    [182452,"2018-03-11T06:30:00",29.64,"266",170,0.13,3.55,1.53,null,null,13.9],
    [182453,"2018-03-11T06:40:00",29.69,"266",170,0.13,3.49,1.54,null,null,14.8],
    [182454,"2018-03-11T06:50:00",29.78,"266",170,0.13,3.56,1.54,null,null,13.8],
    [182455,"2018-03-11T07:00:00",29.78,"266",170,0.13,3.51,1.55,null,null,14],
    [182456,"2018-03-11T07:10:00",29.76,"265",170,0.13,3.53,1.56,null,null,14.7],
    [182457,"2018-03-11T07:20:00",29.75,"265",170,0.13,3.52,1.57,null,null,13.1],
    [182458,"2018-03-11T07:30:00",29.65,"266",170,0.13,3.54,1.58,null,null,17],
    [182459,"2018-03-11T07:40:00",29.68,"266",170,0.13,3.6,1.59,null,null,14.9],
    [182460,"2018-03-11T07:50:00",29.79,"265",170,0.12,3.6,1.6,null,null,12],
    [182461,"2018-03-11T08:00:00",29.8,"265",170,0.12,3.57,1.61,null,null,13.2],
    [182462,"2018-03-11T08:10:00",29.79,"265",170,0.12,3.66,1.62,null,null,11.7],
    [182463,"2018-03-11T08:20:00",29.75,"265",170,0.12,3.58,1.63,null,null,12.3],
    [182464,"2018-03-11T08:30:00",29.8,"265",170,0.12,3.58,1.64,null,null,11.4],
    [182465,"2018-03-11T08:40:00",29.8,"265",170,0.12,3.66,1.65,null,null,10.8],
    [182466,"2018-03-11T08:50:00",29.65,"266",170,0.13,3.58,1.65,null,null,18.8],
    [182467,"2018-03-11T09:00:00",29.67,"266",170,0.13,3.6,1.66,null,null,14.6],
    [182468,"2018-03-11T09:10:00",29.64,"266",170,0.13,3.62,1.66,null,null,16.3],
    [182469,"2018-03-11T09:20:00",29.8,"266",170,0.13,3.66,1.67,null,null,11.1],
    [182470,"2018-03-11T09:30:00",29.71,"265",170,0.13,3.71,1.68,null,null,12.7],
    [182471,"2018-03-11T09:40:00",29.79,"265",170,0.12,3.67,1.68,null,null,41.5],
    [182472,"2018-03-11T09:50:00",29.88,"266",170,0.12,3.75,1.69,null,null,10.3],
    [182473,"2018-03-11T10:00:00",29.85,"266",170,0.12,3.67,1.7,null,null,10.9],
    [182474,"2018-03-11T10:10:00",29.87,"266",170,0.12,3.69,1.71,null,null,10.5],
    [182475,"2018-03-11T10:20:00",29.85,"266",170,0.12,3.73,1.71,null,null,10.3],
    [182476,"2018-03-11T10:30:00",29.86,"266",170,0.12,3.72,1.71,null,null,10.3],
    [182477,"2018-03-11T10:40:00",29.92,"265",170,0.12,3.71,1.71,null,null,10.9],
    [182478,"2018-03-11T10:50:00",29.93,"265",170,0.12,3.75,1.72,null,null,10.6],
    [182479,"2018-03-11T11:00:00",29.97,"265",170,0.12,3.74,1.72,null,null,13.7],
    [182480,"2018-03-11T11:10:00",29.99,"265",170,0.12,3.68,1.72,null,null,9.9],
    [182481,"2018-03-11T11:20:00",29.98,"265",170,0.12,3.62,1.71,null,null,11.2],
    [182482,"2018-03-11T11:30:00",29.91,"265",170,0.12,3.66,1.71,null,null,10.9],
    [182483,"2018-03-11T11:40:00",29.93,"265",170,0.12,3.69,1.71,null,null,13],
    [182484,"2018-03-11T11:50:00",29.99,"265",170,0.12,3.68,1.71,null,null,null],
    [182485,"2018-03-11T12:00:00",29.94,"265",170,0.12,3.58,1.7,null,null,null],
    [182486,"2018-03-11T12:10:00",29.99,"266",170,0.13,3.61,1.7,null,null,12.2],
    [182487,"2018-03-11T12:20:00",29.96,"266",170,0.13,3.59,1.69,null,null,13.3],
    [182488,"2018-03-11T12:30:00",30.06,"266",170,0.12,3.62,1.68,null,null,12.1],
    [182489,"2018-03-11T12:40:00",30.07,"266",170,0.12,3.59,1.67,null,null,12.9],
    [182490,"2018-03-11T12:50:00",30.12,"265",170,0.12,3.61,1.66,null,null,12.2],
    [182491,"2018-03-11T13:00:00",30.16,"265",170,0.12,3.76,1.65,null,null,11.8],
    [182492,"2018-03-11T13:10:00",30.17,"266",170,0.12,3.71,1.64,null,null,11.7],
    [182493,"2018-03-11T13:20:00",30.1,"265",170,0.12,3.71,1.62,null,null,12.8],
    [182494,"2018-03-11T13:30:00",30.14,"265",170,0.12,3.68,1.61,null,null,14],
    [182495,"2018-03-11T13:40:00",30.11,"265",170,0.12,3.65,1.59,null,null,14.9],
    [182496,"2018-03-11T13:50:00",30.15,"266",170,0.13,3.75,1.58,null,null,14.4],
    [182497,"2018-03-11T14:00:00",30.16,"266",170,0.13,3.7,1.56,null,null,14.2],
    [182498,"2018-03-11T14:10:00",30.14,"266",170,0.13,3.64,1.54,null,null,14.7],
    [182499,"2018-03-11T14:20:00",30.09,"266",170,0.13,3.62,1.52,null,null,17.9],
    [182500,"2018-03-11T14:30:00",30.13,"266",170,0.13,3.62,1.5,null,null,16.6],
    [182501,"2018-03-11T14:40:00",30.09,"266",170,0.13,3.57,1.48,null,null,21.6],
    [182502,"2018-03-11T14:50:00",30.11,"266",170,0.13,3.57,1.47,null,null,19.4],
    [182503,"2018-03-11T15:00:00",30.11,"266",170,0.13,3.59,1.45,null,null,16.7],
    [182504,"2018-03-11T15:10:00",30.12,"266",170,0.13,3.6,1.43,null,null,18.2],
    [182505,"2018-03-11T15:20:00",30.14,"266",170,0.13,3.57,1.42,null,null,19],
    [182506,"2018-03-11T15:30:00",30.12,"266",170,0.13,3.49,1.41,null,null,19.2],
    [182507,"2018-03-11T15:40:00",30.12,"266",170,0.13,3.57,1.39,null,null,18.6],
    [182508,"2018-03-11T15:50:00",30.14,"266",170,0.13,3.52,1.37,null,null,18.5],
    [182509,"2018-03-11T16:00:00",30.12,"266",170,0.13,3.48,1.36,null,null,20.7],
    [182510,"2018-03-11T16:10:00",30.12,"265",170,0.13,3.49,1.34,null,null,26],
    [182511,"2018-03-11T16:20:00",30.13,"266",170,0.13,3.52,1.32,null,null,20.8],
    [182512,"2018-03-11T16:30:00",30.12,"265",170,0.13,3.5,1.31,null,null,20.6],
    [182513,"2018-03-11T16:40:00",30.12,"266",170,0.13,3.56,1.29,null,null,20.5],
    [182514,"2018-03-11T16:50:00",30.12,"266",170,0.13,3.49,1.28,null,null,21.3],
    [182515,"2018-03-11T17:00:00",30.12,"266",170,0.13,3.53,1.27,null,null,21.2],
    [182516,"2018-03-11T17:10:00",30.13,"265",170,0.13,3.5,1.25,null,null,21.5],
    [182517,"2018-03-11T17:20:00",30.14,"266",170,0.13,3.49,1.23,null,null,22.2],
    [182518,"2018-03-11T17:30:00",30.15,"266",170,0.13,3.49,1.22,null,null,22.7],
    [182519,"2018-03-11T17:40:00",30.16,"266",170,0.12,3.5,1.2,null,null,24],
    [182520,"2018-03-11T17:50:00",30.18,"266",170,0.12,3.55,1.19,null,null,22.5],
    [182521,"2018-03-11T18:00:00",30.19,"266",170,0.12,3.52,1.17,null,null,23.5],
    [182522,"2018-03-11T18:10:00",30.2,"266",170,0.12,3.54,1.16,null,null,25],
    [182523,"2018-03-11T18:20:00",30.21,"266",170,0.12,3.53,1.14,null,null,26.6],
    [182524,"2018-03-11T18:30:00",30.22,"266",170,0.13,3.57,1.12,null,null,29],
    [182525,"2018-03-11T18:40:00",30.21,"266",170,0.12,3.53,1.11,null,null,32.1],
    [182526,"2018-03-11T18:50:00",30.21,"266",170,0.13,3.55,1.09,null,null,29.1],
    [182527,"2018-03-11T19:00:00",30.18,"266",170,0.13,3.52,1.08,null,null,23.5],
    [182528,"2018-03-11T19:10:00",30.17,"266",170,0.13,3.57,1.07,null,null,24.2],
    [182529,"2018-03-11T19:20:00",30.15,"266",170,0.13,3.59,1.05,null,null,24.1],
    [182530,"2018-03-11T19:30:00",30.15,"266",170,0.13,3.56,1.04,null,null,25.9],
    [182531,"2018-03-11T19:40:00",30.14,"266",170,0.13,3.51,1.02,null,null,22],
    [182532,"2018-03-11T19:50:00",30.14,"266",170,0.13,3.51,1.01,null,null,22.2],
    [182533,"2018-03-11T20:00:00",30.12,"266",170,0.13,3.52,0.99,null,null,28.7],
    [182534,"2018-03-11T20:10:00",30.12,"267",170,0.13,3.55,0.98,null,null,22],
    [182535,"2018-03-11T20:20:00",30.11,"267",170,0.13,3.6,0.97,null,null,21],
    [182536,"2018-03-11T20:30:00",30.1,"267",170,0.13,3.59,0.96,null,null,20.4],
    [182537,"2018-03-11T20:40:00",30.09,"267",170,0.13,3.57,0.95,null,null,21],
    [182538,"2018-03-11T20:50:00",30.09,"268",170,0.13,3.56,0.94,null,null,19.7],
    [182539,"2018-03-11T21:00:00",30.05,"268",170,0.13,3.51,0.93,null,null,19.6],
    [182540,"2018-03-11T21:10:00",30.07,"268",170,0.13,3.58,0.92,null,null,25.6],
    [182541,"2018-03-11T21:20:00",30.04,"268",170,0.13,3.5,0.91,null,null,19.2],
    [182542,"2018-03-11T21:30:00",30.03,"268",170,0.13,3.49,0.9,null,null,19.3],
    [182543,"2018-03-11T21:40:00",30.04,"268",180,0.13,3.5,0.9,null,null,19.5],
    [182544,"2018-03-11T21:50:00",30.04,"268",180,0.13,3.48,0.89,null,null,18.2],
    [182545,"2018-03-11T22:00:00",30.03,"268",180,0.13,3.54,0.89,null,null,18.7],
    [182546,"2018-03-11T22:10:00",29.99,"269",180,0.13,3.49,0.88,null,null,18.1],
    [182547,"2018-03-11T22:20:00",30,"270",180,0.13,3.51,0.87,null,null,17.9],
    [182548,"2018-03-11T22:30:00",30,"270",180,0.13,3.53,0.87,null,null,19.7],
    [182549,"2018-03-11T22:40:00",29.99,"270",180,0.13,3.48,0.87,null,null,17],
    [182550,"2018-03-11T22:50:00",29.97,"270",180,0.13,3.45,0.86,null,null,17.1],
    [182551,"2018-03-11T23:00:00",29.98,"270",180,0.13,3.5,0.86,null,null,16.7],
    [182552,"2018-03-11T23:10:00",29.92,"270",180,0.13,3.46,0.86,null,null,17.3],
    [182553,"2018-03-11T23:20:00",29.96,"270",180,0.13,3.47,0.86,null,null,16.2],
    [182554,"2018-03-11T23:30:00",29.93,"270",180,0.13,3.49,0.86,null,null,16.4],
    [182555,"2018-03-11T23:40:00",29.94,"270",180,0.13,3.44,0.86,null,null,15.6],
    [182556,"2018-03-11T23:50:00",29.99,"270",180,0.13,3.44,0.87,null,null,13.7],
    [182557,"2018-03-12T00:00:00",29.96,"271",180,0.13,3.45,0.88,null,null,14.3],
    [182558,"2018-03-12T00:10:00",29.96,"271",180,0.13,3.43,0.88,null,null,16.3],
    [182559,"2018-03-12T00:20:00",29.93,"271",180,0.13,3.42,0.89,null,null,15.3],
    [182560,"2018-03-12T00:30:00",29.76,"270",180,0.13,3.28,0.9,null,null,19.5],
    [182561,"2018-03-12T00:40:00",29.68,"270",180,0.13,3.32,0.91,null,null,16.4],
    [182562,"2018-03-12T00:50:00",29.6,"270",180,0.13,3.39,0.93,null,null,15.4],
    [182563,"2018-03-12T01:00:00",29.66,"270",180,0.13,3.41,0.94,null,null,16.4],
    [182564,"2018-03-12T01:10:00",29.77,"271",180,0.13,3.38,0.96,null,null,15.8],
    [182565,"2018-03-12T01:20:00",29.82,"270",180,0.13,3.4,0.97,null,null,15.2],
    [182566,"2018-03-12T01:30:00",29.77,"271",180,0.13,3.43,0.99,null,null,15.8],
    [182567,"2018-03-12T01:40:00",29.8,"270",180,0.13,3.34,1.01,null,null,19.5],
    [182568,"2018-03-12T01:50:00",29.82,"271",180,0.13,3.32,1.03,null,null,16],
    [182569,"2018-03-12T02:00:00",29.91,"272",180,0.13,3.39,1.06,null,null,15.1],
    [182570,"2018-03-12T02:10:00",29.9,"272",180,0.13,3.4,1.09,null,null,13.7],
    [182571,"2018-03-12T02:20:00",29.78,"271",180,0.13,3.43,1.11,null,null,13.7],
    [182572,"2018-03-12T02:30:00",29.82,"271",180,0.13,3.42,1.13,null,null,13.5],
    [182573,"2018-03-12T02:40:00",29.83,"271",180,0.13,3.41,1.14,null,null,13.8],
    [182574,"2018-03-12T02:50:00",29.84,"271",180,0.13,3.45,1.16,null,null,14.1],
    [182575,"2018-03-12T03:00:00",29.87,"272",180,0.13,3.5,1.18,null,null,14.1],
    [182576,"2018-03-12T03:10:00",29.87,"272",180,0.13,3.4,1.2,null,null,14.5],
    [182577,"2018-03-12T03:20:00",29.88,"272",180,0.13,3.44,1.22,null,null,14.2],
    [182578,"2018-03-12T03:30:00",29.87,"272",180,0.13,3.43,1.24,null,null,14.1],
    [182579,"2018-03-12T03:40:00",29.85,"272",180,0.13,3.42,1.26,null,null,14.5],
    [182580,"2018-03-12T03:50:00",29.89,"272",180,0.13,3.42,1.27,null,null,14.9],
    [182581,"2018-03-12T04:00:00",29.85,"272",180,0.13,3.43,1.29,null,null,14.6],
    [182582,"2018-03-12T04:10:00",29.83,"272",180,0.13,3.44,1.3,null,null,16.3],
    [182583,"2018-03-12T04:20:00",29.86,"273",180,0.13,3.41,1.32,null,null,15.3],
    [182584,"2018-03-12T04:30:00",29.85,"273",180,0.13,3.41,1.34,null,null,15.1],
    [182585,"2018-03-12T04:40:00",29.86,"274",180,0.13,3.4,1.36,null,null,15.1],
    [182586,"2018-03-12T04:50:00",29.83,"274",180,0.13,3.38,1.37,null,null,16.1],
    [182587,"2018-03-12T05:00:00",29.81,"274",180,0.13,3.42,1.39,null,null,16],
    [182588,"2018-03-12T05:10:00",29.81,"274",180,0.13,3.4,1.41,null,null,15.9],
    [182589,"2018-03-12T05:20:00",29.84,"275",180,0.13,3.42,1.42,null,null,16],
    [182590,"2018-03-12T05:30:00",29.84,"275",180,0.13,3.46,1.44,null,null,15.7],
    [182591,"2018-03-12T05:40:00",29.85,"274",180,0.13,3.44,1.45,null,null,16],
    [182592,"2018-03-12T05:50:00",29.81,"274",180,0.13,3.42,1.47,null,null,16.8],
    [182593,"2018-03-12T06:00:00",29.82,"273",180,0.13,3.4,1.48,null,null,18.6],
    [182594,"2018-03-12T06:10:00",29.79,"273",180,0.13,3.41,1.49,null,null,16.9],
    [182595,"2018-03-12T06:20:00",29.76,"273",180,0.13,3.39,1.5,null,null,16.6],
    [182596,"2018-03-12T06:30:00",29.8,"273",180,0.13,3.44,1.52,null,null,19.1],
    [182597,"2018-03-12T06:40:00",29.77,"273",180,0.13,3.37,1.53,null,null,17.3],
    [182598,"2018-03-12T06:50:00",29.82,"273",180,0.13,3.44,1.55,null,null,18.3],
    [182599,"2018-03-12T07:00:00",29.82,"273",180,0.13,3.5,1.56,null,null,16.8],
    [182600,"2018-03-12T07:10:00",29.81,"273",180,0.13,3.44,1.56,null,null,15.8],
    [182601,"2018-03-12T07:20:00",29.8,"273",180,0.13,3.43,1.57,null,null,16.4],
    [182602,"2018-03-12T07:30:00",29.83,"273",180,0.13,3.46,1.58,null,null,16.4],
    [182603,"2018-03-12T07:40:00",29.84,"272",180,0.13,3.44,1.59,null,null,15.5],
    [182604,"2018-03-12T07:50:00",29.85,"272",180,0.13,3.42,1.6,null,null,14.8],
    [182605,"2018-03-12T08:00:00",29.81,"272",180,0.13,3.46,1.61,null,null,15.9],
    [182606,"2018-03-12T08:10:00",29.81,"272",180,0.13,3.49,1.62,null,null,16.9],
    [182607,"2018-03-12T08:20:00",29.81,"272",180,0.13,3.43,1.62,null,null,17.4],
    [182608,"2018-03-12T08:30:00",29.82,"272",180,0.13,3.4,1.63,null,null,23.4],
    [182609,"2018-03-12T08:40:00",29.82,"272",180,0.13,3.44,1.63,null,null,25.2],
    [182610,"2018-03-12T08:50:00",29.88,"272",180,0.13,3.43,1.64,null,null,16.7],
    [182611,"2018-03-12T09:00:00",29.89,"272",180,0.13,3.47,1.64,null,null,16.2],
    [182612,"2018-03-12T09:10:00",29.91,"272",180,0.13,3.48,1.64,null,null,15.5],
    [182613,"2018-03-12T09:20:00",29.95,"272",180,0.13,3.51,1.65,null,null,14.8],
    [182614,"2018-03-12T09:30:00",29.97,"271",180,0.13,3.5,1.65,null,null,15],
    [182615,"2018-03-12T09:40:00",29.98,"271",180,0.13,3.43,1.65,null,null,36.8],
    [182616,"2018-03-12T09:50:00",30,"271",180,0.13,3.46,1.65,null,null,16.6],
    [182617,"2018-03-12T10:00:00",29.86,"272",180,0.13,3.38,1.65,null,null,19.5],
    [182618,"2018-03-12T10:10:00",29.81,"273",180,0.13,3.42,1.65,null,null,21.5],
    [182619,"2018-03-12T10:20:00",29.83,"273",180,0.13,3.5,1.64,null,null,17.2],
    [182620,"2018-03-12T10:30:00",29.93,"273",180,0.13,3.58,1.64,null,null,16.2],
    [182621,"2018-03-12T10:40:00",29.99,"272",180,0.13,3.5,1.63,null,null,16.9],
    [182622,"2018-03-12T10:50:00",30.03,"272",180,0.13,3.5,1.63,null,null,16.6],
    [182623,"2018-03-12T11:00:00",30.05,"271",180,0.13,3.54,1.62,null,null,15.8],
    [182624,"2018-03-12T11:10:00",30.08,"271",180,0.13,3.51,1.62,null,null,15.7],
    [182625,"2018-03-12T11:20:00",30.12,"271",180,0.13,3.61,1.61,null,null,13],
    [182626,"2018-03-12T11:30:00",30.13,"271",180,0.13,3.56,1.6,null,null,13.2],
    [182627,"2018-03-12T11:40:00",30.14,"271",180,0.13,3.55,1.59,null,null,13.6],
    [182628,"2018-03-12T11:50:00",30.22,"271",180,0.13,3.61,1.58,null,null,12.8],
    [182629,"2018-03-12T12:00:00",30.18,"271",180,0.13,3.59,1.57,null,null,13],
    [182630,"2018-03-12T12:10:00",30.17,"271",180,0.13,3.6,1.56,null,null,12.8],
    [182631,"2018-03-12T12:20:00",30.23,"272",180,0.13,3.64,1.55,null,null,13.8],
    [182632,"2018-03-12T12:30:00",30.25,"271",180,0.13,3.63,1.54,null,null,12.9],
    [182633,"2018-03-12T12:40:00",30.18,"271",180,0.13,3.57,1.53,null,null,13.6],
    [182634,"2018-03-12T12:50:00",30.15,"271",180,0.13,3.57,1.52,null,null,14.6],
    [182635,"2018-03-12T13:00:00",30.14,"272",180,0.13,3.54,1.51,null,null,16.5],
    [182636,"2018-03-12T13:10:00",30.11,"272",180,0.13,3.54,1.49,null,null,16.6],
    [182637,"2018-03-12T13:20:00",30.1,"272",180,0.13,3.48,1.48,null,null,16.6],
    [182638,"2018-03-12T13:30:00",30.08,"272",180,0.13,3.47,1.46,null,null,17.4],
    [182639,"2018-03-12T13:40:00",30.1,"272",180,0.13,3.48,1.45,null,null,21.3],
    [182640,"2018-03-12T13:50:00",30.11,"273",180,0.13,3.44,1.44,null,null,19.7],
    [182641,"2018-03-12T14:00:00",30.13,"272",180,0.13,3.41,1.42,null,null,19.3],
    [182642,"2018-03-12T14:10:00",30.14,"272",180,0.13,3.45,1.4,null,null,19.4],
    [182643,"2018-03-12T14:20:00",30.16,"273",180,0.13,3.45,1.39,null,null,22.9],
    [182644,"2018-03-12T14:30:00",30.13,"273",180,0.13,3.44,1.37,null,null,19.8],
    [182645,"2018-03-12T14:40:00",30.14,"273",180,0.13,3.39,1.36,null,null,19.9],
    [182646,"2018-03-12T14:50:00",30.14,"273",180,0.13,3.41,1.34,null,null,21.1],
    [182647,"2018-03-12T15:00:00",30.15,"273",180,0.13,3.43,1.33,null,null,21.6],
    [182648,"2018-03-12T15:10:00",30.15,"273",180,0.13,3.4,1.31,null,null,21.8],
    [182649,"2018-03-12T15:20:00",30.15,"273",180,0.13,3.4,1.29,null,null,21.3],
    [182650,"2018-03-12T15:30:00",30.17,"273",180,0.13,3.4,1.28,null,null,23.3],
    [182651,"2018-03-12T15:40:00",30.17,"273",180,0.13,3.39,1.26,null,null,23.8],
    [182652,"2018-03-12T15:50:00",30.19,"274",180,0.13,3.42,1.25,null,null,20.8],
    [182653,"2018-03-12T16:00:00",30.18,"274",180,0.13,3.38,1.23,null,null,22.1],
    [182654,"2018-03-12T16:10:00",30.19,"274",180,0.13,3.38,1.22,null,null,21.8],
    [182655,"2018-03-12T16:20:00",30.21,"274",180,0.13,3.39,1.2,null,null,22],
    [182656,"2018-03-12T16:30:00",30.22,"274",180,0.13,3.4,1.19,null,null,22.7],
    [182657,"2018-03-12T16:40:00",30.23,"274",180,0.13,3.37,1.17,null,null,24.1],
    [182658,"2018-03-12T16:50:00",30.23,"274",180,0.13,3.37,1.16,null,null,25.7],
    [182659,"2018-03-12T17:00:00",30.24,"274",180,0.13,3.42,1.14,null,null,33.3],
    [182660,"2018-03-12T17:10:00",30.25,"274",180,0.13,3.42,1.13,null,null,23.9],
    [182661,"2018-03-12T17:20:00",30.25,"274",180,0.13,3.44,1.11,null,null,24.2],
    [182662,"2018-03-12T17:30:00",30.23,"274",180,0.13,3.39,1.1,null,null,31.1],
    [182663,"2018-03-12T17:40:00",30.24,"274",180,0.13,3.42,1.08,null,null,23.6],
    [182664,"2018-03-12T17:50:00",30.23,"274",180,0.13,3.36,1.07,null,null,26.5],
    [182665,"2018-03-12T18:00:00",30.24,"274",180,0.13,3.36,1.05,null,null,25.9],
    [182666,"2018-03-12T18:10:00",30.25,"275",180,0.13,3.39,1.04,null,null,27],
    [182667,"2018-03-12T18:20:00",30.25,"275",180,0.13,3.36,1.02,null,null,27.7],
    [182668,"2018-03-12T18:30:00",30.23,"275",180,0.13,3.36,1.01,null,null,27.5],
    [182669,"2018-03-12T18:40:00",30.23,"275",180,0.13,3.42,0.99,null,null,27.6],
    [182670,"2018-03-12T18:50:00",30.21,"275",180,0.13,3.35,0.97,null,null,26.6],
    [182671,"2018-03-12T19:00:00",30.18,"275",180,0.13,3.39,0.96,null,null,24.9],
    [182672,"2018-03-12T19:10:00",30.18,"275",180,0.13,3.33,0.95,null,null,24.8],
    [182673,"2018-03-12T19:20:00",30.16,"275",180,0.13,3.35,0.93,null,null,24.1],
    [182674,"2018-03-12T19:30:00",30.17,"275",180,0.13,3.33,0.92,null,null,27.7],
    [182675,"2018-03-12T19:40:00",30.14,"276",180,0.13,3.34,0.9,null,null,23.8],
    [182676,"2018-03-12T19:50:00",30.13,"276",180,0.13,3.37,0.89,null,null,24.6],
    [182677,"2018-03-12T20:00:00",30.12,"276",180,0.13,3.36,0.88,null,null,24.3],
    [182678,"2018-03-12T20:10:00",30.1,"276",180,0.13,3.36,0.86,null,null,22.1],
    [182679,"2018-03-12T20:20:00",30.1,"277",180,0.13,3.36,0.84,null,null,21.7],
    [182680,"2018-03-12T20:30:00",30.09,"277",180,0.13,3.39,0.83,null,null,22.3],
    [182681,"2018-03-12T20:40:00",30.07,"277",180,0.13,3.37,0.81,null,null,24.2],
    [182682,"2018-03-12T20:50:00",30.07,"277",180,0.13,3.32,0.8,null,null,23.4],
    [182683,"2018-03-12T21:00:00",30.04,"277",180,0.13,3.34,0.79,null,null,24.5],
    [182684,"2018-03-12T21:10:00",30.03,"278",180,0.13,3.34,0.78,null,null,22.2],
    [182685,"2018-03-12T21:20:00",30.04,"278",180,0.13,3.31,0.77,null,null,25.1],
    [182686,"2018-03-12T21:30:00",30.05,"279",180,0.13,3.37,0.76,null,null,19.5],
    [182687,"2018-03-12T21:40:00",30,"279",180,0.13,3.33,0.74,null,null,20.7],
    [182688,"2018-03-12T21:50:00",29.99,"280",180,0.13,3.34,0.73,null,null,20.9],
    [182689,"2018-03-12T22:00:00",29.96,"280",180,0.13,3.36,0.72,null,null,20.9],
    [182690,"2018-03-12T22:10:00",29.98,"281",180,0.13,3.3,0.71,null,null,19.5],
    [182691,"2018-03-12T22:20:00",29.94,"280",180,0.13,3.31,0.7,null,null,26.3],
    [182692,"2018-03-12T22:30:00",29.93,"280",180,0.13,3.37,0.68,null,null,20.2],
    [182693,"2018-03-12T22:40:00",29.94,"281",180,0.13,3.35,0.68,null,null,18.3],
    [182694,"2018-03-12T22:50:00",29.93,"281",180,0.13,3.29,0.66,null,null,19.2],
    [182695,"2018-03-12T23:00:00",29.9,"281",180,0.13,3.29,0.66,null,null,18.6],
    [182696,"2018-03-12T23:10:00",29.9,"281",180,0.13,3.31,0.64,null,null,19],
    [182697,"2018-03-12T23:20:00",29.89,"282",180,0.13,3.29,0.64,null,null,18.8],
    [182698,"2018-03-12T23:30:00",29.88,"282",180,0.13,3.3,0.63,null,null,18.7],
    [182699,"2018-03-12T23:40:00",29.9,"282",180,0.13,3.31,0.63,null,null,17.9],
    [182700,"2018-03-12T23:50:00",29.86,"282",180,0.13,3.35,0.62,null,null,17.1],
    [182701,"2018-03-13T00:00:00",29.86,"282",180,0.13,3.33,0.62,null,null,17.5],
    [182702,"2018-03-13T00:10:00",29.82,"282",180,0.13,3.3,0.62,null,null,17],
    [182703,"2018-03-13T00:20:00",29.87,"283",180,0.13,3.26,0.61,null,null,16],
    [182704,"2018-03-13T00:30:00",29.85,"283",180,0.13,3.29,0.61,null,null,16.2],
    [182705,"2018-03-13T00:40:00",29.85,"283",180,0.13,3.26,0.61,null,null,13.8],
    [182706,"2018-03-13T00:50:00",29.76,"283",180,0.13,3.29,0.61,null,null,15.1],
    [182707,"2018-03-13T01:00:00",29.81,"283",180,0.13,3.26,0.62,null,null,14.8],
    [182708,"2018-03-13T01:10:00",29.82,"283",180,0.13,3.26,0.62,null,null,15.1],
    [182709,"2018-03-13T01:20:00",29.84,"284",190,0.13,3.25,0.63,null,null,13.8],
    [182710,"2018-03-13T01:30:00",29.82,"284",180,0.13,3.29,0.64,null,null,14.8],
    [182711,"2018-03-13T01:40:00",29.66,"283",180,0.13,3.24,0.65,null,null,19.8],
    [182712,"2018-03-13T01:50:00",29.46,"283",180,0.13,3.25,0.66,null,null,15.6],
    [182713,"2018-03-13T02:00:00",29.44,"282",180,0.13,3.26,0.68,null,null,14.5],
    [182714,"2018-03-13T02:10:00",29.59,"283",180,0.13,3.29,0.71,null,null,14.7],
    [182715,"2018-03-13T02:20:00",29.65,"283",180,0.13,3.24,0.74,null,null,14.5],
    [182716,"2018-03-13T02:30:00",29.72,"284",180,0.13,3.25,0.77,null,null,14.4],
    [182717,"2018-03-13T02:40:00",29.74,"284",180,0.13,3.3,0.8,null,null,14.6],
    [182718,"2018-03-13T02:50:00",29.76,"283",180,0.13,3.27,0.83,null,null,14.5],
    [182719,"2018-03-13T03:00:00",29.81,"284",190,0.13,3.24,0.86,null,null,14.7],
    [182720,"2018-03-13T03:10:00",29.74,"284",190,0.13,3.29,0.88,null,null,15],
    [182721,"2018-03-13T03:20:00",29.84,"284",190,0.13,3.2,0.91,null,null,14.3],
    [182722,"2018-03-13T03:30:00",29.85,"284",190,0.13,3.2,0.94,null,null,14.1],
    [182723,"2018-03-13T03:40:00",29.82,"284",190,0.13,3.2,0.98,null,null,15],
    [182724,"2018-03-13T03:50:00",29.85,"284",190,0.13,3.23,1.01,null,null,15],
    [182725,"2018-03-13T04:00:00",29.86,"284",190,0.13,3.21,1.03,null,null,15.6],
    [182726,"2018-03-13T04:10:00",29.87,"285",190,0.13,3.24,1.05,null,null,15.5],
    [182727,"2018-03-13T04:20:00",29.83,"284",190,0.13,3.26,1.07,null,null,16.9],
    [182728,"2018-03-13T04:30:00",29.85,"286",190,0.13,3.27,1.1,null,null,16.9],
    [182729,"2018-03-13T04:40:00",29.81,"285",190,0.13,3.22,1.12,null,null,18.1],
    [182730,"2018-03-13T04:50:00",29.88,"290",190,0.14,3.21,1.15,null,null,17.4],
    [182731,"2018-03-13T05:00:00",29.81,"288",190,0.14,3.22,1.17,null,null,17.9],
    [182732,"2018-03-13T05:10:00",29.83,"289",190,0.14,3.19,1.19,null,null,17],
    [182733,"2018-03-13T05:20:00",29.85,"289",190,0.14,3.23,1.22,null,null,16.9],
    [182734,"2018-03-13T05:30:00",29.84,"289",190,0.14,3.19,1.24,null,null,17.4],
    [182735,"2018-03-13T05:40:00",29.87,"288",190,0.14,3.22,1.26,null,null,15.9],
    [182736,"2018-03-13T05:50:00",29.8,"289",190,0.14,3.21,1.28,null,null,17.9],
    [182737,"2018-03-13T06:00:00",29.78,"289",190,0.14,3.2,1.3,null,null,18.5],
    [182738,"2018-03-13T06:10:00",29.8,"288",190,0.14,3.25,1.32,null,null,20.5],
    [182739,"2018-03-13T06:30:00",29.82,"287",190,0.14,3.22,1.36,null,null,18.9],
    [182740,"2018-03-13T06:40:00",29.82,"287",190,0.14,3.23,1.38,null,null,18.1],
    [182741,"2018-03-13T06:50:00",29.8,"287",190,0.14,3.23,1.4,null,null,17.7],
    [182742,"2018-03-13T07:00:00",29.86,"285",190,0.13,3.33,1.42,null,null,17.7],
    [182743,"2018-03-13T07:10:00",29.79,"286",190,0.13,3.21,1.43,null,null,18.9],
    [182744,"2018-03-13T07:20:00",29.84,"285",190,0.13,3.23,1.45,null,null,17.7],
    [182745,"2018-03-13T07:30:00",29.79,"286",190,0.13,3.26,1.46,null,null,20.7],
    [182746,"2018-03-13T07:40:00",29.85,"285",190,0.13,3.29,1.48,null,null,18.3],
    [182747,"2018-03-13T07:50:00",29.88,"284",190,0.13,3.29,1.5,null,null,15.7],
    [182748,"2018-03-13T08:00:00",29.78,"286",190,0.13,3.29,1.51,null,null,19.5],
    [182749,"2018-03-13T08:10:00",29.82,"285",190,0.13,3.26,1.52,null,null,18],
    [182750,"2018-03-13T08:20:00",29.88,"285",190,0.13,3.26,1.53,null,null,16.2],
    [182751,"2018-03-13T08:30:00",29.92,"284",180,0.13,3.29,1.54,null,null,23.3],
    [182752,"2018-03-13T08:40:00",29.93,"283",180,0.13,3.31,1.54,null,null,16.6],
    [182753,"2018-03-13T08:50:00",29.96,"282",180,0.13,3.25,1.55,null,null,16.8],
    [182754,"2018-03-13T09:00:00",29.94,"283",190,0.13,3.29,1.56,null,null,15.7],
    [182755,"2018-03-13T09:10:00",29.94,"283",180,0.13,3.35,1.56,null,null,16.9],
    [182756,"2018-03-13T09:20:00",29.97,"283",180,0.13,3.28,1.56,null,null,16.3],
    [182757,"2018-03-13T09:30:00",29.99,"283",180,0.13,3.38,1.57,null,null,15],
    [182758,"2018-03-13T09:40:00",30.01,"283",180,0.13,3.26,1.56,null,null,15.8],
    [182759,"2018-03-13T09:50:00",30.03,"283",180,0.13,3.36,1.56,null,null,14.7],
    [182760,"2018-03-13T10:00:00",30.05,"282",180,0.13,3.38,1.56,null,null,15.2],
    [182761,"2018-03-13T10:10:00",30.09,"282",180,0.13,3.38,1.56,null,null,13.8],
    [182762,"2018-03-13T10:20:00",30.11,"282",180,0.13,3.39,1.56,null,null,17.6],
    [182763,"2018-03-13T10:30:00",29.88,"285",190,0.13,3.25,1.55,null,null,19.6],
    [182764,"2018-03-13T10:40:00",29.93,"284",190,0.13,3.32,1.54,null,null,18],
    [182765,"2018-03-13T10:50:00",29.94,"285",190,0.13,3.26,1.54,null,null,40.7],
    [182766,"2018-03-13T11:00:00",29.99,"284",190,0.13,3.26,1.53,null,null,20.6],
    [182767,"2018-03-13T11:10:00",30.08,"285",190,0.13,3.34,1.52,null,null,19.4],
    [182768,"2018-03-13T11:20:00",30.09,"284",180,0.13,3.33,1.52,null,null,19.8],
    [182769,"2018-03-13T11:30:00",30.12,"283",180,0.13,3.38,1.5,null,null,19.3],
    [182770,"2018-03-13T11:40:00",30.15,"281",180,0.13,3.41,1.49,null,null,14.7],
    [182771,"2018-03-13T11:50:00",30.21,"280",180,0.13,3.46,1.48,null,null,13.1],
    [182772,"2018-03-13T12:00:00",30.28,"281",180,0.13,3.49,1.48,null,null,13.5],
    [182773,"2018-03-13T12:20:00",30.37,"281",180,0.13,3.61,1.46,null,null,14],
    [182774,"2018-03-13T12:30:00",30.52,"281",180,0.13,3.69,1.45,null,null,15.4],
    [182775,"2018-03-13T12:40:00",30.42,"283",180,0.13,3.61,1.44,null,null,17.1],
    [182776,"2018-03-13T12:50:00",30.38,"282",180,0.13,3.56,1.43,null,null,15.5],
    [182777,"2018-03-13T13:00:00",30.5,"282",180,0.13,3.59,1.41,null,null,16],
    [182778,"2018-03-13T13:10:00",30.67,"282",180,0.13,3.72,1.4,null,null,14.8],
    [182779,"2018-03-13T13:20:00",30.65,"283",180,0.13,3.73,1.39,null,null,15.4],
    [182780,"2018-03-13T13:30:00",30.7,"283",180,0.13,3.74,1.38,null,null,15.2],
    [182781,"2018-03-13T13:40:00",30.56,"282",180,0.13,3.65,1.37,null,null,15.3],
    [182782,"2018-03-13T14:00:00",30.74,"283",180,0.13,3.66,1.35,null,null,15.9],
    [182783,"2018-03-13T14:10:00",30.7,"283",180,0.13,3.69,1.34,null,null,16],
    [182784,"2018-03-13T14:20:00",30.67,"283",180,0.13,3.71,1.32,null,null,15.9],
    [182785,"2018-03-13T14:30:00",30.54,"283",180,0.13,3.57,1.31,null,null,16.3],
    [182786,"2018-03-13T14:40:00",30.49,"283",180,0.13,3.45,1.3,null,null,17],
    [182787,"2018-03-13T14:50:00",30.32,"283",180,0.13,3.39,1.28,null,null,17.4],
    [182788,"2018-03-13T15:00:00",30.28,"283",180,0.13,3.32,1.27,null,null,18.8],
    [182789,"2018-03-13T15:10:00",30.23,"283",180,0.13,3.33,1.26,null,null,18.8],
    [182790,"2018-03-13T15:20:00",30.18,"283",180,0.13,3.24,1.25,null,null,21.3],
    [182791,"2018-03-13T15:30:00",30.18,"283",180,0.13,3.29,1.24,null,null,21.1],
    [182792,"2018-03-13T15:40:00",30.17,"283",180,0.13,3.27,1.23,null,null,21.4],
    [182793,"2018-03-13T15:50:00",30.17,"283",180,0.13,3.21,1.21,null,null,21],
    [182794,"2018-03-13T16:00:00",30.15,"283",180,0.13,3.21,1.2,null,null,23.7],
    [182795,"2018-03-13T16:10:00",30.15,"283",180,0.13,3.22,1.19,null,null,21.4],
    [182796,"2018-03-13T16:20:00",30.15,"283",180,0.13,3.2,1.18,null,null,21.3],
    [182797,"2018-03-13T16:30:00",30.15,"284",190,0.13,3.25,1.17,null,null,22.4],
    [182798,"2018-03-13T16:40:00",30.16,"284",190,0.13,3.23,1.16,null,null,23.2],
    [182799,"2018-03-13T16:50:00",30.18,"284",190,0.13,3.2,1.15,null,null,22.3],
    [182800,"2018-03-13T17:00:00",30.16,"284",190,0.13,3.25,1.14,null,null,23.5],
    [182801,"2018-03-13T17:10:00",30.17,"284",190,0.13,3.19,1.13,null,null,25.8],
    [182802,"2018-03-13T17:20:00",30.19,"285",190,0.13,3.32,1.13,null,null,22.7],
    [182803,"2018-03-13T17:30:00",30.17,"285",190,0.13,3.23,1.11,null,null,24.8],
    [182804,"2018-03-13T17:40:00",30.17,"285",190,0.13,3.28,1.11,null,null,22.7],
    [182805,"2018-03-13T17:50:00",30.17,"285",190,0.13,3.3,1.09,null,null,24.5],
    [182806,"2018-03-13T18:00:00",30.16,"285",190,0.13,3.3,1.09,null,null,23.5],
    [182807,"2018-03-13T18:10:00",30.15,"285",190,0.13,3.37,1.07,null,null,23.2],
    [182808,"2018-03-13T18:20:00",30.13,"285",190,0.13,3.33,1.06,null,null,25.1],
    [182809,"2018-03-13T18:30:00",30.11,"285",190,0.13,3.31,1.05,null,null,25.6],
    [182810,"2018-03-13T18:40:00",30.08,"285",190,0.13,3.29,1.04,null,null,26.5],
    [182811,"2018-03-13T18:50:00",30.06,"286",190,0.13,3.26,1.03,null,null,24.5],
    [182812,"2018-03-13T19:00:00",30.05,"286",190,0.13,3.32,1.02,null,null,26.1],
    [182813,"2018-03-13T19:10:00",30.06,"286",190,0.13,3.34,1,null,null,23.8],
    [182814,"2018-03-13T19:20:00",30.04,"286",190,0.13,3.36,0.99,null,null,24.1],
    [182815,"2018-03-13T19:30:00",30.05,"287",190,0.13,3.38,0.98,null,null,24.9],
    [182816,"2018-03-13T19:40:00",30.05,"287",190,0.13,3.27,0.97,null,null,22.7],
    [182817,"2018-03-13T19:50:00",30.04,"287",190,0.13,3.45,0.95,null,null,22.8],
    [182818,"2018-03-13T20:00:00",30.04,"287",190,0.13,3.37,0.94,null,null,23.4],
    [182819,"2018-03-13T20:10:00",30.05,"287",190,0.13,3.38,0.93,null,null,23.4],
    [182820,"2018-03-13T20:20:00",30.05,"287",190,0.14,3.31,0.92,null,null,24.1],
    [182821,"2018-03-13T20:30:00",30.03,"287",190,0.14,3.37,0.9,null,null,23.9],
    [182822,"2018-03-13T20:40:00",30.04,"287",190,0.14,3.38,0.89,null,null,23.3],
    [182823,"2018-03-13T20:50:00",30.03,"287",190,0.14,3.36,0.88,null,null,23],
    [182824,"2018-03-13T21:00:00",30.01,"287",190,0.14,3.32,0.86,null,null,22.7],
    [182825,"2018-03-13T21:10:00",30,"287",190,0.14,3.37,0.85,null,null,22.2],
    [182826,"2018-03-13T21:20:00",30,"287",190,0.14,3.34,0.83,null,null,22.1],
    [182827,"2018-03-13T21:30:00",29.99,"287",190,0.14,3.39,0.82,null,null,21.8],
    [182828,"2018-03-13T21:40:00",29.99,"287",190,0.14,3.33,0.81,null,null,21.9],
    [182829,"2018-03-13T21:50:00",29.95,"287",190,0.14,3.38,0.79,null,null,21.9],
    [182830,"2018-03-13T22:00:00",29.95,"287",190,0.14,3.3,0.78,null,null,21.1],
    [182831,"2018-03-13T22:10:00",29.95,"287",190,0.14,3.27,0.77,null,null,21.2],
    [182832,"2018-03-13T22:20:00",29.94,"287",190,0.14,3.28,0.75,null,null,20.4],
    [182833,"2018-03-13T22:30:00",29.94,"287",190,0.14,3.31,0.74,null,null,20.4],
    [182834,"2018-03-13T22:40:00",29.92,"287",190,0.14,3.32,0.72,null,null,23.2],
    [182835,"2018-03-13T22:50:00",29.9,"287",190,0.14,3.31,0.71,null,null,20.4],
    [182836,"2018-03-13T23:00:00",29.9,"287",190,0.14,3.27,0.7,null,null,19.8],
    [182837,"2018-03-13T23:10:00",29.87,"287",190,0.14,3.36,0.69,null,null,18.7],
    [182838,"2018-03-13T23:20:00",29.87,"287",190,0.14,3.24,0.67,null,null,18.6],
    [182839,"2018-03-13T23:30:00",29.85,"288",190,0.14,3.28,0.66,null,null,19],
    [182840,"2018-03-13T23:40:00",29.86,"288",190,0.14,3.24,0.65,null,null,17.5],
    [182841,"2018-03-13T23:50:00",29.85,"288",190,0.14,3.22,0.63,null,null,18.1],
    [182842,"2018-03-14T00:00:00",29.83,"288",190,0.14,3.24,0.62,null,null,18.1],
    [182843,"2018-03-14T00:10:00",29.83,"288",190,0.14,3.21,0.61,null,null,17.3],
    [182844,"2018-03-14T00:20:00",29.86,"288",190,0.14,3.27,0.6,null,null,16.4],
    [182845,"2018-03-14T00:30:00",29.77,"288",190,0.14,3.2,0.6,null,null,16.9],
    [182846,"2018-03-14T00:40:00",29.81,"288",190,0.14,3.22,0.59,null,null,15.3],
    [182847,"2018-03-14T00:50:00",29.79,"288",190,0.14,3.3,0.59,null,null,16.1],
    [182848,"2018-03-14T01:00:00",29.76,"288",190,0.14,3.26,0.58,null,null,15.5],
    [182849,"2018-03-14T01:10:00",29.79,"288",190,0.14,3.23,0.58,null,null,16.4],
    [182850,"2018-03-14T01:30:00",29.78,"288",190,0.14,3.29,0.58,null,null,15],
    [182851,"2018-03-14T01:40:00",29.76,"288",190,0.14,3.25,0.58,null,null,13.7],
    [182852,"2018-03-14T01:50:00",29.73,"288",190,0.14,3.3,0.59,null,null,14.4],
    [182853,"2018-03-14T02:00:00",29.74,"288",190,0.14,3.23,0.6,null,null,14.4],
    [182854,"2018-03-14T02:10:00",29.74,"288",190,0.14,3.08,0.62,null,null,14.7],
    [182855,"2018-03-14T02:20:00",29.64,"288",190,0.14,3.24,0.64,null,null,14.8],
    [182856,"2018-03-14T02:30:00",29.55,"287",190,0.14,3.31,0.67,null,null,15.7],
    [182857,"2018-03-14T02:40:00",29.67,"288",190,0.14,3.37,0.7,null,null,16.8],
    [182858,"2018-03-14T02:50:00",29.68,"288",190,0.14,3.35,0.74,null,null,15.5],
    [182859,"2018-03-14T03:00:00",29.71,"287",190,0.14,3.39,0.78,null,null,15.9],
    [182860,"2018-03-14T03:10:00",29.68,"287",190,0.14,3.43,0.81,null,null,16.7],
    [182861,"2018-03-14T03:20:00",29.78,"287",190,0.14,3.4,0.84,null,null,15.5],
    [182862,"2018-03-14T03:30:00",29.75,"287",190,0.14,3.36,0.86,null,null,16.7],
    [182863,"2018-03-14T03:40:00",29.79,"287",190,0.14,3.46,0.9,null,null,16.7],
    [182864,"2018-03-14T03:50:00",29.78,"287",190,0.14,3.44,0.93,null,null,16.3],
    [182865,"2018-03-14T04:00:00",29.78,"287",190,0.14,3.37,0.97,null,null,16.4],
    [182866,"2018-03-14T04:10:00",29.78,"287",190,0.14,3.41,1,null,null,18.7],
    [182867,"2018-03-14T04:20:00",29.73,"286",190,0.14,3.4,1.03,null,null,16.8],
    [182868,"2018-03-14T04:30:00",29.74,"289",190,0.14,3.43,1.05,null,null,19.8],
    [182869,"2018-03-14T04:40:00",29.79,"293",190,0.14,3.41,1.08,null,null,19.8],
    [182870,"2018-03-14T04:50:00",29.76,"294",190,0.14,3.33,1.11,null,null,18.1],
    [182871,"2018-03-14T05:00:00",29.78,"296",190,0.14,3.34,1.14,null,null,19],
    [182872,"2018-03-14T05:10:00",29.79,"296",190,0.14,3.4,1.17,null,null,18.1],
    [182873,"2018-03-14T05:20:00",29.75,"297",190,0.14,3.35,1.19,null,null,16.9],
    [182874,"2018-03-14T05:30:00",29.77,"295",190,0.14,3.28,1.22,null,null,17.2],
    [182875,"2018-03-14T05:40:00",29.75,"295",190,0.14,3.31,1.24,null,null,16.9],
    [182876,"2018-03-14T05:50:00",29.76,"295",190,0.14,3.26,1.27,null,null,17.8],
    [182877,"2018-03-14T06:00:00",29.75,"295",190,0.14,3.38,1.3,null,null,21.2],
    [182878,"2018-03-14T06:10:00",29.76,"294",190,0.14,3.28,1.32,null,null,17.3],
    [182879,"2018-03-14T06:20:00",29.75,"294",190,0.14,3.31,1.34,null,null,19.3],
    [182880,"2018-03-14T06:30:00",29.77,"293",190,0.14,3.39,1.36,null,null,20],
    [182881,"2018-03-14T06:40:00",29.75,"294",190,0.14,3.25,1.39,null,null,22.9],
    [182882,"2018-03-14T06:50:00",29.81,"291",190,0.14,3.22,1.41,null,null,20.2],
    [182883,"2018-03-14T07:00:00",29.79,"292",190,0.14,3.32,1.43,null,null,18.7],
    [182884,"2018-03-14T07:10:00",29.83,"291",190,0.14,3.21,1.45,null,null,19.7],
    [182885,"2018-03-14T07:20:00",29.78,"292",190,0.14,3.23,1.47,null,null,19.4],
    [182886,"2018-03-14T07:30:00",29.76,"293",190,0.14,3.33,1.49,null,null,17],
    [182887,"2018-03-14T07:40:00",29.77,"292",190,0.14,3.34,1.51,null,null,17.5],
    [182888,"2018-03-14T07:50:00",29.76,"293",190,0.14,3.28,1.52,null,null,18.3],
    [182889,"2018-03-14T08:00:00",29.8,"291",190,0.14,3.2,1.53,null,null,20.7],
    [182890,"2018-03-14T08:10:00",29.83,"290",190,0.14,3.27,1.54,null,null,17.6],
    [182891,"2018-03-14T08:20:00",29.83,"290",190,0.14,3.26,1.55,null,null,18.2],
    [182892,"2018-03-14T08:30:00",29.84,"290",190,0.14,3.36,1.56,null,null,19.2],
    [182893,"2018-03-14T08:40:00",29.83,"291",190,0.14,3.37,1.57,null,null,18.6],
    [182894,"2018-03-14T08:50:00",29.87,"290",190,0.14,3.28,1.58,null,null,17.4],
    [182895,"2018-03-14T09:00:00",29.91,"290",190,0.14,3.34,1.58,null,null,17.1],
    [182896,"2018-03-14T09:10:00",29.86,"290",190,0.14,3.32,1.58,null,null,16.7],
    [182897,"2018-03-14T09:20:00",29.86,"291",190,0.14,3.33,1.58,null,null,15.4],
    [182898,"2018-03-14T09:30:00",29.89,"291",190,0.14,3.31,1.58,null,null,17.7],
    [182899,"2018-03-14T09:40:00",29.94,"290",190,0.14,3.47,1.57,null,null,15.7],
    [182900,"2018-03-14T09:50:00",29.98,"290",190,0.14,3.37,1.57,null,null,18.6],
    [182901,"2018-03-14T10:00:00",29.99,"290",190,0.14,3.37,1.56,null,null,23.9],
    [182902,"2018-03-14T10:10:00",29.98,"291",190,0.14,3.24,1.56,null,null,18.8],
    [182903,"2018-03-14T10:20:00",29.87,"291",190,0.14,3.27,1.55,null,null,22.1],
    [182904,"2018-03-14T10:30:00",29.87,"291",190,0.14,3.34,1.54,null,null,16.5],
    [182905,"2018-03-14T10:40:00",29.9,"291",190,0.14,3.45,1.53,null,null,19.1],
    [182906,"2018-03-14T10:50:00",29.96,"292",190,0.14,3.63,1.51,null,null,19.5],
    [182907,"2018-03-14T11:00:00",30.01,"291",190,0.14,3.49,1.5,null,null,20.5],
    [182908,"2018-03-14T11:10:00",30.01,"291",190,0.14,3.54,1.49,null,null,19.7],
    [182909,"2018-03-14T11:20:00",30.01,"291",190,0.14,3.54,1.49,null,null,19.7],
    [182910,"2018-03-14T11:30:00",30.01,"291",190,0.14,3.54,1.49,null,null,19.7],
    [182911,"2018-03-14T11:40:00",30.01,"291",190,0.14,3.54,1.49,null,null,19.7],
    [182912,"2018-03-14T11:50:00",30.01,"291",190,0.14,3.54,1.49,null,null,19.7],
    [182913,"2018-03-14T12:00:00",30.27,"290",190,0.14,3.64,1.4,null,null,16.9],
    [182914,"2018-03-14T12:10:00",30.28,"290",190,0.14,3.65,1.38,null,null,17.7],
    [182915,"2018-03-14T12:20:00",30.3,"290",190,0.14,3.69,1.37,null,null,16.4],
    [182916,"2018-03-14T12:30:00",30.32,"290",190,0.14,3.75,1.36,null,null,17.3],
    [182917,"2018-03-14T12:40:00",30.37,"290",190,0.14,3.78,1.34,null,null,19.2],
    [182918,"2018-03-14T12:50:00",30.39,"290",190,0.14,3.84,1.33,null,null,18.8],
    [182919,"2018-03-14T13:00:00",30.59,"290",190,0.14,3.93,1.31,null,null,16.3],
    [182920,"2018-03-14T13:10:00",30.54,"290",190,0.14,3.81,1.3,null,null,17.4],
    [182921,"2018-03-14T13:20:00",30.4,"290",190,0.14,3.75,1.29,null,null,18.6],
    [182922,"2018-03-14T13:30:00",30.42,"290",190,0.14,3.73,1.27,null,null,16.9],
    [182923,"2018-03-14T13:40:00",30.37,"289",190,0.14,3.69,1.27,null,null,19.3],
    [182924,"2018-03-14T13:50:00",30.28,"289",190,0.14,3.51,1.26,null,null,18.5],
    [182925,"2018-03-14T14:00:00",30.22,"289",190,0.14,3.46,1.25,null,null,18.5],
    [182926,"2018-03-14T14:10:00",30.21,"289",190,0.14,3.43,1.24,null,null,28.4],
    [182927,"2018-03-14T14:20:00",30.23,"289",190,0.14,3.48,1.23,null,null,18.5],
    [182928,"2018-03-14T14:30:00",30.23,"288",190,0.14,3.43,1.22,null,null,17.5],
    [182929,"2018-03-14T14:40:00",30.22,"289",190,0.14,3.42,1.21,null,null,19.8],
    [182930,"2018-03-14T14:50:00",30.2,"288",190,0.14,3.41,1.21,null,null,19.6],
    [182931,"2018-03-14T15:00:00",30.2,"289",190,0.14,3.38,1.2,null,null,20.4],
    [182932,"2018-03-14T15:10:00",30.18,"289",190,0.14,3.42,1.19,null,null,21.2],
    [182933,"2018-03-14T15:20:00",30.18,"289",190,0.14,3.44,1.18,null,null,20.2],
    [182934,"2018-03-14T15:30:00",30.16,"289",190,0.14,3.35,1.17,null,null,20.4],
    [182935,"2018-03-14T15:40:00",30.18,"289",190,0.14,3.37,1.16,null,null,21.4],
    [182936,"2018-03-14T15:50:00",30.23,"288",190,0.14,3.45,1.15,null,null,20.8],
    [182937,"2018-03-14T16:00:00",30.24,"289",190,0.14,3.47,1.15,null,null,20.9],
    [182938,"2018-03-14T16:10:00",30.21,"289",190,0.14,3.39,1.14,null,null,22.9],
    [182939,"2018-03-14T16:20:00",30.22,"289",190,0.14,3.33,1.14,null,null,23.9],
    [182940,"2018-03-14T16:30:00",30.2,"289",190,0.14,3.33,1.13,null,null,26.7],
    [182941,"2018-03-14T16:40:00",30.21,"289",190,0.14,3.47,1.13,null,null,22.4],
    [182942,"2018-03-14T16:50:00",30.24,"289",190,0.14,3.43,1.12,null,null,23],
    [182943,"2018-03-14T17:00:00",30.21,"289",190,0.14,3.39,1.11,null,null,26.2],
    [182944,"2018-03-14T17:10:00",30.21,"289",190,0.14,3.36,1.11,null,null,24.7],
    [182945,"2018-03-14T17:20:00",30.18,"289",190,0.14,3.38,1.11,null,null,25.2],
    [182946,"2018-03-14T17:30:00",30.14,"290",190,0.14,3.41,1.1,null,null,30.6],
    [182947,"2018-03-14T17:40:00",30.16,"290",190,0.14,3.39,1.09,null,null,30.7],
    [182948,"2018-03-14T17:50:00",30.15,"290",190,0.14,3.37,1.08,null,null,29.5],
    [182949,"2018-03-14T18:00:00",30.17,"290",190,0.14,3.41,1.08,null,null,32],
    [182950,"2018-03-14T18:10:00",30.17,"290",190,0.14,3.41,1.07,null,null,33.3],
    [182951,"2018-03-14T18:20:00",30.17,"290",190,0.14,3.56,1.07,null,null,28.5],
    [182952,"2018-03-14T18:30:00",30.16,"290",190,0.14,3.53,1.06,null,null,32.4],
    [182953,"2018-03-14T18:40:00",30.15,"290",190,0.14,3.56,1.05,null,null,32.4],
    [182954,"2018-03-14T18:50:00",30.13,"289",190,0.14,3.48,1.03,null,null,33.6],
    [182955,"2018-03-14T19:00:00",30.09,"289",190,0.14,3.51,1.03,null,null,28.7],
    [182956,"2018-03-14T19:10:00",30.08,"289",190,0.14,3.49,1.01,null,null,26.1],
    [182957,"2018-03-14T19:20:00",30.05,"289",190,0.14,3.56,1.01,null,null,24.8],
    [182958,"2018-03-14T19:30:00",30.05,"289",190,0.14,3.48,0.99,null,null,25.6],
    [182959,"2018-03-14T19:40:00",30.02,"289",190,0.14,3.48,0.98,null,null,25.1],
    [182960,"2018-03-14T19:50:00",30.02,"289",190,0.14,3.43,0.97,null,null,26.2],
    [182961,"2018-03-14T20:00:00",30.01,"289",190,0.14,3.45,0.96,null,null,26.7],
    [182962,"2018-03-14T20:10:00",30,"289",190,0.14,3.45,0.95,null,null,25.5],
    [182963,"2018-03-14T20:20:00",29.99,"289",190,0.14,3.51,0.94,null,null,25.6],
    [182964,"2018-03-14T20:30:00",29.98,"289",190,0.14,3.48,0.92,null,null,25],
    [182965,"2018-03-14T20:40:00",29.98,"290",190,0.14,3.55,0.91,null,null,25],
    [182966,"2018-03-14T20:50:00",29.96,"290",190,0.14,3.6,0.89,null,null,25.2],
    [182967,"2018-03-14T21:00:00",29.95,"289",190,0.14,3.43,0.88,null,null,23.4],
    [182968,"2018-03-14T21:10:00",29.95,"290",190,0.14,3.42,0.87,null,null,25.8],
    [182969,"2018-03-14T21:20:00",29.94,"289",190,0.14,3.53,0.85,null,null,24.3],
    [182970,"2018-03-14T21:30:00",29.93,"289",190,0.14,3.46,0.83,null,null,25.3],
    [182971,"2018-03-14T21:40:00",29.93,"289",190,0.14,3.41,0.82,null,null,22.1],
    [182972,"2018-03-14T21:50:00",29.89,"289",190,0.14,3.65,0.8,null,null,22.9],
    [182973,"2018-03-14T22:00:00",29.89,"289",190,0.14,3.47,0.79,null,null,22],
    [182974,"2018-03-14T22:10:00",29.87,"289",190,0.14,3.56,0.77,null,null,22.1],
    [182975,"2018-03-14T22:20:00",29.86,"289",190,0.14,3.53,0.76,null,null,24.6],
    [182976,"2018-03-14T22:30:00",29.83,"289",190,0.14,3.55,0.74,null,null,22],
    [182977,"2018-03-14T22:40:00",29.83,"289",190,0.14,3.45,0.72,null,null,22.2],
    [182978,"2018-03-14T22:50:00",29.82,"289",190,0.14,3.52,0.7,null,null,21.8],
    [182979,"2018-03-14T23:00:00",29.76,"289",190,0.14,3.55,0.68,null,null,22.5],
    [182980,"2018-03-14T23:10:00",29.78,"289",190,0.14,3.53,0.66,null,null,22.1],
    [182981,"2018-03-14T23:20:00",29.76,"289",190,0.14,3.58,0.65,null,null,22.3],
    [182982,"2018-03-14T23:30:00",29.76,"289",190,0.14,3.53,0.63,null,null,21.3],
    [182983,"2018-03-14T23:40:00",29.71,"289",190,0.14,3.6,0.61,null,null,19.9],
    [182984,"2018-03-14T23:50:00",29.74,"288",190,0.14,3.5,0.6,null,null,19.2],
    [182985,"2018-03-15T00:00:00",29.7,"288",190,0.14,3.51,0.57,null,null,19.3],
    [182986,"2018-03-15T00:10:00",29.71,"288",190,0.14,3.49,0.56,null,null,19],
    [182987,"2018-03-15T00:20:00",29.7,"288",190,0.14,3.55,0.54,null,null,18.7],
    [182988,"2018-03-15T00:30:00",29.67,"289",190,0.14,3.5,0.52,null,null,18.3],
    [182989,"2018-03-15T00:40:00",29.68,"288",190,0.14,3.58,0.51,null,null,18.1],
    [182990,"2018-03-15T00:50:00",29.66,"289",190,0.14,3.54,0.49,null,null,18.2],
    [182991,"2018-03-15T01:00:00",29.66,"289",190,0.14,3.57,0.48,null,null,17.7],
    [182992,"2018-03-15T01:10:00",29.68,"288",190,0.14,3.46,0.46,null,null,17.9],
    [182993,"2018-03-15T01:20:00",29.65,"289",190,0.14,3.56,0.45,null,null,16.7],
    [182994,"2018-03-15T01:30:00",29.6,"289",190,0.14,3.55,0.44,null,null,17.7],
    [182995,"2018-03-15T01:40:00",29.64,"289",190,0.14,3.46,0.43,null,null,16.8],
    [182996,"2018-03-15T01:50:00",29.64,"288",190,0.14,3.46,0.41,null,null,17.1],
    [182997,"2018-03-15T02:00:00",29.61,"289",190,0.14,3.46,0.41,null,null,16.7],
    [182998,"2018-03-15T02:10:00",29.63,"288",190,0.14,3.37,0.4,null,null,17.3],
    [182999,"2018-03-15T02:20:00",29.6,"288",190,0.14,3.42,0.4,null,null,16.1],
    [183000,"2018-03-15T02:30:00",29.6,"288",190,0.14,3.45,0.4,null,null,16.1],
    [183001,"2018-03-15T02:40:00",29.61,"288",190,0.14,3.45,0.41,null,null,14.6],
    [183002,"2018-03-15T02:50:00",29.57,"288",190,0.14,3.52,0.42,null,null,15.6],
    [183003,"2018-03-15T03:00:00",29.55,"288",190,0.14,3.41,0.44,null,null,16.2],
    [183004,"2018-03-15T03:10:00",29.54,"288",190,0.14,3.41,0.46,null,null,15.9],
    [183005,"2018-03-15T03:20:00",29.49,"288",190,0.14,3.37,0.5,null,null,16.4],
    [183006,"2018-03-15T03:30:00",29.44,"288",190,0.14,3.33,0.53,null,null,28],
    [183007,"2018-03-15T03:40:00",29.48,"288",190,0.14,3.57,0.57,null,null,25.6],
    [183008,"2018-03-15T03:50:00",29.59,"287",190,0.14,3.45,0.61,null,null,16.4],
    [183009,"2018-03-15T04:00:00",29.56,"286",190,0.14,3.55,0.65,null,null,16.7],
    [183010,"2018-03-15T04:10:00",29.62,"286",190,0.14,3.53,0.69,null,null,17.5],
    [183011,"2018-03-15T04:20:00",29.62,"286",190,0.13,3.5,0.73,null,null,17],
    [183012,"2018-03-15T04:30:00",29.64,"286",190,0.13,3.51,0.76,null,null,16.6],
    [183013,"2018-03-15T04:40:00",29.64,"286",190,0.13,3.53,0.8,null,null,17.9],
    [183014,"2018-03-15T04:50:00",29.66,"286",190,0.13,3.51,0.84,null,null,16.2],
    [183015,"2018-03-15T05:00:00",29.6,"286",190,0.13,3.53,0.87,null,null,18.1],
    [183016,"2018-03-15T05:10:00",29.61,"288",190,0.14,3.55,0.9,null,null,18],
    [183017,"2018-03-15T05:20:00",29.65,"292",190,0.14,3.55,0.93,null,null,17.3],
    [183018,"2018-03-15T05:40:00",29.62,"298",190,0.14,3.48,0.99,null,null,18.9],
    [183019,"2018-03-15T05:50:00",29.63,"301",200,0.14,3.43,1.02,null,null,17.9],
    [183020,"2018-03-15T06:00:00",29.65,"300",200,0.14,3.37,1.05,null,null,18.4],
    [183021,"2018-03-15T06:10:00",29.66,"300",200,0.14,3.4,1.08,null,null,17.9],
    [183022,"2018-03-15T06:20:00",29.67,"299",200,0.14,3.4,1.11,null,null,19.3],
    [183023,"2018-03-15T06:30:00",29.65,"300",200,0.14,3.42,1.13,null,null,21.7],
    [183024,"2018-03-15T06:40:00",29.63,"298",190,0.14,3.44,1.16,null,null,21.7],
    [183025,"2018-03-15T06:50:00",29.65,"297",190,0.14,3.42,1.19,null,null,21.1],
    [183026,"2018-03-15T07:00:00",29.63,"298",190,0.14,3.44,1.21,null,null,18.6],
    [183027,"2018-03-15T07:10:00",29.68,"294",190,0.14,3.42,1.24,null,null,32.4],
    [183028,"2018-03-15T07:20:00",29.67,"295",190,0.14,3.42,1.27,null,null,19.8],
    [183029,"2018-03-15T07:30:00",29.65,"295",190,0.14,3.44,1.29,null,null,19.8],
    [183030,"2018-03-15T07:40:00",29.67,"294",190,0.14,3.39,1.32,null,null,19.3],
    [183031,"2018-03-15T07:50:00",29.66,"294",190,0.14,3.39,1.34,null,null,20.7],
    [183032,"2018-03-15T08:00:00",29.68,"293",190,0.14,3.37,1.36,null,null,20],
    [183033,"2018-03-15T08:10:00",29.7,"293",190,0.14,3.44,1.37,null,null,18.8],
    [183034,"2018-03-15T08:20:00",29.67,"293",190,0.14,3.4,1.39,null,null,19.1],
    [183035,"2018-03-15T08:30:00",29.72,"293",190,0.14,3.46,1.4,null,null,19.3],
    [183036,"2018-03-15T08:40:00",29.75,"292",190,0.14,3.42,1.42,null,null,21.2],
    [183037,"2018-03-15T08:50:00",29.78,"292",190,0.14,3.53,1.43,null,null,21.6],
    [183038,"2018-03-15T09:00:00",29.82,"291",190,0.14,3.48,1.44,null,null,23.9],
    [183039,"2018-03-15T09:10:00",29.76,"293",190,0.14,3.46,1.45,null,null,20.3],
    [183040,"2018-03-15T09:20:00",29.81,"292",190,0.14,3.54,1.45,null,null,19.6],
    [183041,"2018-03-15T09:30:00",29.79,"292",190,0.14,3.49,1.46,null,null,18.8],
    [183042,"2018-03-15T09:40:00",29.86,"292",190,0.14,3.52,1.46,null,null,19.8],
    [183043,"2018-03-15T09:50:00",29.88,"292",190,0.14,3.47,1.46,null,null,19.3],
    [183044,"2018-03-15T10:00:00",29.9,"292",190,0.14,3.64,1.46,null,null,35],
    [183045,"2018-03-15T10:10:00",29.88,"292",190,0.14,3.54,1.46,null,null,18.5],
    [183046,"2018-03-15T10:20:00",29.88,"292",190,0.14,3.42,1.45,null,null,16.7],
    [183047,"2018-03-15T10:30:00",29.87,"292",190,0.14,3.51,1.44,null,null,16.9],
    [183048,"2018-03-15T10:40:00",29.74,"294",190,0.14,3.46,1.43,null,null,18.5],
    [183049,"2018-03-15T10:50:00",29.81,"294",190,0.14,3.55,1.42,null,null,21.9],
    [183050,"2018-03-15T11:00:00",29.89,"294",190,0.14,3.58,1.4,null,null,20.7],
    [183051,"2018-03-15T11:10:00",29.96,"292",190,0.14,3.59,1.38,null,null,19.8],
    [183052,"2018-03-15T11:20:00",29.99,"292",190,0.14,3.58,1.36,null,null,17.8],
    [183053,"2018-03-15T11:30:00",30.07,"292",190,0.14,3.65,1.34,null,null,30.1],
    [183054,"2018-03-15T11:40:00",30.12,"292",190,0.14,3.64,1.32,null,null,22.6],
    [183055,"2018-03-15T12:00:00",30.25,"292",190,0.14,3.82,1.28,null,null,19.1],
    [183056,"2018-03-15T12:10:00",30.25,"292",190,0.14,3.86,1.26,null,null,22.3],
    [183057,"2018-03-15T12:20:00",30.12,"292",190,0.14,3.78,1.25,null,null,18.1],
    [183058,"2018-03-15T12:30:00",30.19,"291",190,0.14,3.74,1.23,null,null,17.3],
    [183059,"2018-03-15T12:40:00",30.38,"292",190,0.14,3.87,1.21,null,null,19.5],
    [183060,"2018-03-15T12:50:00",30.45,"292",190,0.14,3.94,1.2,null,null,23.6],
    [183061,"2018-03-15T13:00:00",30.48,"291",190,0.14,4,1.18,null,null,18.7],
    [183062,"2018-03-15T13:10:00",30.53,"291",190,0.14,4,1.17,null,null,22.4],
    [183063,"2018-03-15T13:20:00",30.47,"292",190,0.14,3.96,1.16,null,null,21.9],
    [183064,"2018-03-15T13:30:00",30.42,"291",190,0.14,3.86,1.14,null,null,19.1],
    [183065,"2018-03-15T13:40:00",30.41,"291",190,0.14,3.8,1.13,null,null,19.7],
    [183066,"2018-03-15T13:50:00",30.51,"291",190,0.14,3.82,1.12,null,null,19.4],
    [183067,"2018-03-15T14:00:00",30.46,"292",190,0.14,3.9,1.11,null,null,19.1],
    [183068,"2018-03-15T14:10:00",30.2,"290",190,0.14,3.7,1.1,null,null,22.5],
    [183069,"2018-03-15T14:20:00",30.18,"290",190,0.14,3.66,1.09,null,null,20.2],
    [183070,"2018-03-15T14:30:00",30.17,"290",190,0.14,3.54,1.08,null,null,20.1],
    [183071,"2018-03-15T14:40:00",30.16,"290",190,0.14,3.57,1.06,null,null,22.3],
    [183072,"2018-03-15T14:50:00",30.14,"291",190,0.14,3.55,1.06,null,null,22.3],
    [183073,"2018-03-15T15:00:00",30.18,"290",190,0.14,3.53,1.05,null,null,21.5],
    [183074,"2018-03-15T15:10:00",30.15,"291",190,0.14,3.51,1.04,null,null,22.7],
    [183075,"2018-03-15T15:20:00",30.1,"290",190,0.14,3.5,1.03,null,null,23.4],
    [183076,"2018-03-15T15:30:00",30.15,"291",190,0.14,3.58,1.02,null,null,21],
    [183077,"2018-03-15T15:40:00",30.12,"290",190,0.14,3.54,1.02,null,null,23.1],
    [183078,"2018-03-15T15:50:00",30.12,"290",190,0.14,3.5,1.02,null,null,23.1],
    [183079,"2018-03-15T16:00:00",30.11,"290",190,0.14,3.54,1.03,null,null,22.4],
    [183080,"2018-03-15T16:10:00",30.13,"290",190,0.14,3.52,1.03,null,null,23.8],
    [183081,"2018-03-15T16:20:00",30.14,"291",190,0.14,3.44,1.03,null,null,17.7],
    [183082,"2018-03-15T16:30:00",30.19,"290",190,0.14,3.46,1.03,null,null,16.4],
    [183083,"2018-03-15T16:40:00",30.42,"290",190,0.14,3.71,1.04,null,null,15.7],
    [183084,"2018-03-15T16:50:00",30.38,"290",190,0.14,3.86,1.04,null,null,17],
    [183085,"2018-03-15T17:00:00",30.35,"290",190,0.14,3.76,1.04,null,null,16.6],
    [183086,"2018-03-15T17:10:00",30.33,"290",190,0.14,3.83,1.05,null,null,15.6],
    [183087,"2018-03-15T17:20:00",30.28,"290",190,0.14,3.75,1.05,null,null,17.1],
    [183088,"2018-03-15T17:30:00",30.24,"290",190,0.14,3.67,1.06,null,null,18.4],
    [183089,"2018-03-15T17:40:00",30.13,"290",190,0.14,3.61,1.08,null,null,20.1],
    [183090,"2018-03-15T17:50:00",30.19,"290",190,0.14,3.64,1.08,null,null,19.6],
    [183091,"2018-03-15T18:00:00",30.43,"292",190,0.14,3.92,1.09,null,null,16.1],
    [183092,"2018-03-15T18:10:00",30.31,"291",190,0.14,3.83,1.09,null,null,16.5],
    [183093,"2018-03-15T18:20:00",30.21,"290",190,0.14,3.86,1.09,null,null,16.3],
    [183094,"2018-03-15T18:30:00",30.18,"290",190,0.14,3.89,1.1,null,null,16.7],
    [183095,"2018-03-15T18:40:00",30.2,"290",190,0.14,3.8,1.1,null,null,20.2],
    [183096,"2018-03-15T18:50:00",30.17,"290",190,0.14,3.8,1.09,null,null,18],
    [183097,"2018-03-15T19:00:00",30.17,"290",190,0.14,3.74,1.09,null,null,17.7],
    [183098,"2018-03-15T19:10:00",30.17,"290",190,0.14,3.83,1.09,null,null,20.3],
    [183099,"2018-03-15T19:20:00",30.07,"290",190,0.14,3.54,1.09,null,null,33.8],
    [183100,"2018-03-15T19:30:00",30.1,"290",190,0.14,3.58,1.08,null,null,23.2],
    [183101,"2018-03-15T19:40:00",30.07,"290",190,0.14,3.62,1.08,null,null,23.1],
    [183102,"2018-03-15T19:50:00",30.05,"290",190,0.14,3.6,1.07,null,null,23.9],
    [183103,"2018-03-15T20:00:00",30.03,"290",190,0.14,3.53,1.06,null,null,23.2],
    [183104,"2018-03-15T20:10:00",29.99,"290",190,0.14,3.61,1.06,null,null,21.4],
    [183105,"2018-03-15T20:20:00",29.95,"290",190,0.14,3.56,1.04,null,null,22.9],
    [183106,"2018-03-15T20:30:00",29.96,"290",190,0.14,3.6,1.03,null,null,23.7],
    [183107,"2018-03-15T20:40:00",29.93,"290",190,0.14,3.49,1.02,null,null,23.3],
    [183108,"2018-03-15T20:50:00",29.9,"290",190,0.14,3.58,1,null,null,22.3],
    [183109,"2018-03-15T21:00:00",29.86,"288",190,0.14,3.54,0.98,null,null,20.2],
    [183110,"2018-03-15T21:10:00",29.83,"289",190,0.14,3.52,0.97,null,null,21.9],
    [183111,"2018-03-15T21:20:00",29.83,"289",190,0.14,3.65,0.96,null,null,22.8],
    [183112,"2018-03-15T21:30:00",29.85,"289",190,0.14,3.66,0.94,null,null,23.4],
    [183113,"2018-03-15T21:40:00",29.84,"289",190,0.14,3.6,0.93,null,null,22.1],
    [183114,"2018-03-15T21:50:00",29.83,"289",190,0.14,3.64,0.91,null,null,21.8],
    [183115,"2018-03-15T22:00:00",29.83,"288",190,0.14,3.57,0.9,null,null,22.4],
    [183116,"2018-03-15T22:10:00",29.79,"289",190,0.14,3.52,0.88,null,null,21.8],
    [183117,"2018-03-15T22:20:00",29.81,"289",190,0.14,3.49,0.86,null,null,21.4],
    [183118,"2018-03-15T22:30:00",29.8,"288",190,0.14,3.49,0.84,null,null,21.9],
    [183119,"2018-03-15T22:40:00",29.8,"288",190,0.14,3.45,0.82,null,null,21.6],
    [183120,"2018-03-15T22:50:00",29.8,"288",190,0.14,3.55,0.8,null,null,21.8],
    [183121,"2018-03-15T23:00:00",29.8,"288",190,0.14,3.58,0.79,null,null,20.2],
    [183122,"2018-03-15T23:10:00",29.75,"288",190,0.14,3.55,0.77,null,null,22.8],
    [183123,"2018-03-15T23:20:00",29.78,"288",190,0.14,3.5,0.75,null,null,20.8],
    [183124,"2018-03-15T23:30:00",29.79,"288",190,0.14,3.53,0.73,null,null,19.6],
    [183125,"2018-03-15T23:40:00",29.76,"288",190,0.14,3.54,0.7,null,null,20.3],
    [183126,"2018-03-15T23:50:00",29.74,"288",190,0.14,3.49,0.68,null,null,20.6],
    [183127,"2018-03-16T00:00:00",29.75,"288",190,0.14,3.49,0.66,null,null,19.9],
    [183128,"2018-03-16T00:10:00",29.74,"288",190,0.14,3.51,0.64,null,null,20.1],
    [183129,"2018-03-16T00:20:00",29.74,"288",190,0.14,3.46,0.61,null,null,19.8],
    [183130,"2018-03-16T00:30:00",29.73,"288",190,0.14,3.45,0.59,null,null,19.6],
    [183131,"2018-03-16T00:40:00",29.73,"288",190,0.14,3.52,0.57,null,null,19.9],
    [183132,"2018-03-16T00:50:00",29.72,"288",190,0.14,3.51,0.55,null,null,19.4],
    [183133,"2018-03-16T01:00:00",29.7,"288",190,0.14,3.5,0.53,null,null,19.1],
    [183134,"2018-03-16T01:10:00",29.68,"288",190,0.14,3.44,0.5,null,null,18.4],
    [183135,"2018-03-16T01:20:00",29.7,"287",190,0.14,3.43,0.48,null,null,17.8],
    [183136,"2018-03-16T01:30:00",29.64,"288",190,0.14,3.51,0.46,null,null,18.3],
    [183137,"2018-03-16T01:40:00",29.65,"288",190,0.14,3.51,0.44,null,null,17.2],
    [183138,"2018-03-16T01:50:00",29.65,"288",190,0.14,3.51,0.42,null,null,17.5],
    [183139,"2018-03-16T02:00:00",29.62,"288",190,0.14,3.44,0.4,null,null,18.3],
    [183140,"2018-03-16T02:10:00",29.65,"288",190,0.14,3.45,0.38,null,null,17.5],
    [183141,"2018-03-16T02:20:00",29.58,"288",190,0.14,3.44,0.37,null,null,16.9],
    [183142,"2018-03-16T02:30:00",29.61,"287",190,0.14,3.44,0.35,null,null,16.5],
    [183143,"2018-03-16T02:40:00",29.62,"287",190,0.14,3.43,0.34,null,null,17],
    [183144,"2018-03-16T02:50:00",29.66,"286",190,0.13,3.44,0.33,null,null,17.3],
    [183145,"2018-03-16T03:00:00",29.6,"287",190,0.14,3.47,0.32,null,null,15.5],
    [183146,"2018-03-16T03:10:00",29.57,"287",190,0.14,3.45,0.32,null,null,15.7],
    [183147,"2018-03-16T03:20:00",29.55,"287",190,0.14,3.46,0.33,null,null,15.4],
    [183148,"2018-03-16T03:30:00",29.57,"286",190,0.14,3.44,0.34,null,null,14.9],
    [183149,"2018-03-16T03:40:00",29.53,"286",190,0.14,3.37,0.35,null,null,15.9],
    [183150,"2018-03-16T03:50:00",29.44,"286",190,0.13,3.59,0.38,null,null,15.1],
    [183151,"2018-03-16T04:00:00",29.41,"287",190,0.14,3.5,0.41,null,null,16],
    [183152,"2018-03-16T04:10:00",29.43,"286",190,0.14,3.6,0.46,null,null,17],
    [183153,"2018-03-16T04:20:00",29.58,"285",190,0.13,3.55,0.51,null,null,17.6],
    [183154,"2018-03-16T04:30:00",29.7,"285",190,0.13,3.48,0.56,null,null,18],
    [183155,"2018-03-16T04:40:00",29.62,"285",190,0.13,3.56,0.61,null,null,18.3],
    [183156,"2018-03-16T04:50:00",29.64,"285",190,0.13,3.5,0.65,null,null,19.3],
    [183157,"2018-03-16T05:00:00",29.67,"284",190,0.13,3.44,0.69,null,null,19.5],
    [183158,"2018-03-16T05:10:00",29.67,"284",190,0.13,3.59,0.73,null,null,20.3],
    [183159,"2018-03-16T05:20:00",29.68,"284",190,0.13,3.48,0.77,null,null,20.1],
    [183160,"2018-03-16T05:30:00",29.68,"285",190,0.13,3.52,0.81,null,null,18.6],
    [183161,"2018-03-16T05:40:00",29.61,"285",190,0.13,3.59,0.85,null,null,20],
    [183162,"2018-03-16T05:50:00",29.65,"297",190,0.14,3.59,0.88,null,null,21],
    [183163,"2018-03-16T06:00:00",29.64,"296",190,0.14,3.46,0.92,null,null,21.6],
    [183164,"2018-03-16T06:10:00",29.68,"302",200,0.14,3.45,0.95,null,null,21.5],
    [183165,"2018-03-16T06:20:00",29.64,"301",200,0.14,3.49,0.98,null,null,21.5],
    [183166,"2018-03-16T06:30:00",29.66,"300",200,0.14,3.39,1.01,null,null,20.4],
    [183167,"2018-03-16T06:40:00",29.65,"299",190,0.14,3.45,1.04,null,null,24.3],
    [183168,"2018-03-16T06:50:00",29.63,"300",200,0.14,3.43,1.07,null,null,24.1],
    [183169,"2018-03-16T07:00:00",29.62,"297",190,0.14,3.47,1.11,null,null,22.5],
    [183170,"2018-03-16T07:10:00",29.62,"295",190,0.14,3.46,1.13,null,null,22.4],
    [183171,"2018-03-16T07:20:00",29.59,"295",190,0.14,3.43,1.16,null,null,21.4],
    [183172,"2018-03-16T07:30:00",29.65,"294",190,0.14,3.52,1.19,null,null,25],
    [183173,"2018-03-16T07:40:00",29.67,"293",190,0.14,3.44,1.21,null,null,20.6],
    [183174,"2018-03-16T07:50:00",29.69,"292",190,0.14,3.51,1.24,null,null,24.2],
    [183175,"2018-03-16T08:00:00",29.66,"292",190,0.14,3.48,1.27,null,null,21.8],
    [183176,"2018-03-16T08:10:00",29.69,"291",190,0.14,3.47,1.29,null,null,19.4],
    [183177,"2018-03-16T08:20:00",29.7,"291",190,0.14,3.45,1.31,null,null,24.2],
    [183178,"2018-03-16T08:30:00",29.71,"291",190,0.14,3.48,1.33,null,null,21.1],
    [183179,"2018-03-16T08:40:00",29.74,"290",190,0.14,3.48,1.35,null,null,21.7],
    [183180,"2018-03-16T08:50:00",29.76,"290",190,0.14,3.51,1.37,null,null,22.5],
    [183181,"2018-03-16T09:00:00",29.78,"290",190,0.14,3.58,1.38,null,null,20.3],
    [183182,"2018-03-16T09:10:00",29.8,"290",190,0.14,3.59,1.4,null,null,19.9],
    [183183,"2018-03-16T09:20:00",29.77,"292",190,0.14,3.6,1.41,null,null,19.6],
    [183184,"2018-03-16T09:30:00",29.81,"291",190,0.14,3.54,1.42,null,null,48],
    [183185,"2018-03-16T09:40:00",29.83,"290",190,0.14,3.54,1.42,null,null,30.3],
    [183186,"2018-03-16T09:50:00",29.87,"291",190,0.14,3.52,1.42,null,null,21.8],
    [183187,"2018-03-16T10:00:00",29.86,"291",190,0.14,3.51,1.42,null,null,19.6],
    [183188,"2018-03-16T10:10:00",29.88,"291",190,0.14,3.51,1.42,null,null,20.8],
    [183189,"2018-03-16T10:20:00",29.89,"291",190,0.14,3.51,1.41,null,null,18.4],
    [183190,"2018-03-16T10:30:00",29.87,"291",190,0.14,3.49,1.4,null,null,20.6],
    [183191,"2018-03-16T10:40:00",29.89,"292",190,0.14,3.56,1.39,null,null,23.3],
    [183192,"2018-03-16T10:50:00",29.79,"292",190,0.14,3.59,1.37,null,null,20.8],
    [183193,"2018-03-16T11:00:00",29.93,"292",190,0.14,3.55,1.34,null,null,19.1],
    [183194,"2018-03-16T11:10:00",30.03,"292",190,0.14,3.71,1.33,null,null,23],
    [183195,"2018-03-16T11:20:00",29.99,"291",190,0.14,3.61,1.3,null,null,18.3],
    [183196,"2018-03-16T11:30:00",30.09,"292",190,0.14,3.71,1.27,null,null,17.6],
    [183197,"2018-03-16T11:40:00",30.14,"291",190,0.14,3.74,1.24,null,null,16.9],
    [183198,"2018-03-16T11:50:00",30.15,"291",190,0.14,3.75,1.21,null,null,18.3],
    [183199,"2018-03-16T12:00:00",30.26,"291",190,0.14,3.71,1.19,null,null,16.8],
    [183200,"2018-03-16T12:10:00",30.28,"291",190,0.14,3.75,1.17,null,null,17.6],
    [183201,"2018-03-16T12:20:00",30.23,"291",190,0.14,3.75,1.14,null,null,20],
    [183202,"2018-03-16T12:30:00",30.23,"291",190,0.14,3.75,1.11,null,null,18.3],
    [183203,"2018-03-16T12:40:00",30.19,"290",190,0.14,3.73,1.09,null,null,19.6],
    [183204,"2018-03-16T12:50:00",30.19,"290",190,0.14,3.66,1.07,null,null,19.3],
    [183205,"2018-03-16T13:00:00",30.17,"290",190,0.14,3.68,1.05,null,null,19],
    [183206,"2018-03-16T13:10:00",30.19,"290",190,0.14,3.64,1.03,null,null,19.9],
    [183207,"2018-03-16T13:20:00",30.16,"290",190,0.14,3.7,1.02,null,null,20.4],
    [183208,"2018-03-16T13:30:00",30.18,"289",190,0.14,3.67,1,null,null,19.8],
    [183209,"2018-03-16T13:40:00",30.16,"290",190,0.14,3.59,0.98,null,null,18.3],
    [183210,"2018-03-16T13:50:00",30.17,"290",190,0.14,3.64,0.96,null,null,19.4],
    [183211,"2018-03-16T14:00:00",30.16,"289",190,0.14,3.61,0.94,null,null,19.9],
    [183212,"2018-03-16T14:10:00",30.2,"288",190,0.14,3.64,0.93,null,null,21.2],
    [183213,"2018-03-16T14:20:00",30.18,"289",190,0.14,3.59,0.92,null,null,22.6],
    [183214,"2018-03-16T14:30:00",30.16,"289",190,0.14,3.63,0.91,null,null,20.6],
    [183215,"2018-03-16T14:40:00",30.22,"288",190,0.14,3.63,0.89,null,null,20.8],
    [183216,"2018-03-16T14:50:00",30.2,"288",190,0.14,3.58,0.88,null,null,20.2],
    [183217,"2018-03-16T15:00:00",30.23,"288",190,0.14,3.69,0.87,null,null,20.5],
    [183218,"2018-03-16T15:10:00",30.33,"289",190,0.14,3.8,0.86,null,null,17.9],
    [183219,"2018-03-16T15:20:00",30.16,"289",190,0.14,3.72,0.85,null,null,21.3],
    [183220,"2018-03-16T15:30:00",30.26,"288",190,0.14,3.74,0.84,null,null,19.6],
    [183221,"2018-03-16T15:40:00",30.32,"288",190,0.14,3.8,0.84,null,null,17.7],
    [183222,"2018-03-16T15:50:00",30.28,"288",190,0.14,3.76,0.83,null,null,31.6],
    [183223,"2018-03-16T16:00:00",30.29,"289",190,0.14,3.74,0.84,null,null,29.7],
    [183224,"2018-03-16T16:10:00",30.58,"289",190,0.14,4.02,0.84,null,null,17.3],
    [183225,"2018-03-16T16:20:00",30.85,"290",190,0.14,4.38,0.84,null,null,15.2],
    [183226,"2018-03-16T16:30:00",30.86,"290",190,0.14,4.46,0.85,null,null,14.7],
    [183227,"2018-03-16T16:40:00",30.8,"290",190,0.14,4.55,0.85,null,null,15.1],
    [183228,"2018-03-16T16:50:00",30.71,"289",190,0.14,4.38,0.86,null,null,16.4],
    [183229,"2018-03-16T17:00:00",30.65,"290",190,0.14,4.36,0.88,null,null,16.2],
    [183230,"2018-03-16T17:10:00",30.44,"289",190,0.14,4.22,0.91,null,null,17.5],
    [183231,"2018-03-16T17:20:00",30.3,"289",190,0.14,4.03,0.93,null,null,17.4],
    [183232,"2018-03-16T17:30:00",30.28,"288",190,0.14,4.1,0.96,null,null,16.7],
    [183233,"2018-03-16T17:40:00",30.3,"289",190,0.14,4.21,0.98,null,null,18.7],
    [183234,"2018-03-16T17:50:00",30.17,"289",190,0.14,4.13,1,null,null,17.7],
    [183235,"2018-03-16T18:00:00",30.12,"288",190,0.14,3.97,1.02,null,null,17.5],
    [183236,"2018-03-16T18:10:00",30.13,"289",190,0.14,3.87,1.04,null,null,18.3],
    [183237,"2018-03-16T18:20:00",30.09,"288",190,0.14,3.95,1.06,null,null,20.5],
    [183238,"2018-03-16T18:30:00",30.04,"288",190,0.14,3.9,1.08,null,null,21.8],
    [183239,"2018-03-16T18:40:00",29.98,"289",190,0.14,3.91,1.09,null,null,27.3],
    [183240,"2018-03-16T18:50:00",29.98,"289",190,0.14,3.85,1.1,null,null,25.6],
    [183241,"2018-03-16T19:00:00",29.92,"289",190,0.14,3.8,1.11,null,null,22.8],
    [183242,"2018-03-16T19:10:00",29.93,"291",190,0.14,3.83,1.13,null,null,22.8],
    [183243,"2018-03-16T19:20:00",29.94,"291",190,0.14,3.78,1.14,null,null,22.8],
    [183244,"2018-03-16T19:30:00",29.94,"293",190,0.14,3.74,1.15,null,null,22.9],
    [183245,"2018-03-16T19:40:00",29.93,"294",190,0.14,3.7,1.16,null,null,22.4],
    [183246,"2018-03-16T19:50:00",29.93,"293",190,0.14,3.72,1.16,null,null,22.9],
    [183247,"2018-03-16T20:00:00",29.92,"292",190,0.14,3.69,1.16,null,null,19.2],
    [183248,"2018-03-16T20:10:00",29.91,"292",190,0.14,3.61,1.16,null,null,19.7],
    [183249,"2018-03-16T20:20:00",29.91,"292",190,0.14,3.69,1.15,null,null,23.4],
    [183250,"2018-03-16T20:30:00",29.91,"290",190,0.14,3.82,1.14,null,null,23.7],
    [183251,"2018-03-16T20:40:00",29.94,"289",190,0.14,3.87,1.13,null,null,22.6],
    [183252,"2018-03-16T20:50:00",29.88,"290",190,0.14,3.7,1.11,null,null,20.3],
    [183253,"2018-03-16T21:00:00",29.88,"289",190,0.14,3.74,1.1,null,null,22.2],
    [183254,"2018-03-16T21:10:00",29.84,"289",190,0.14,3.78,1.09,null,null,21.1],
    [183255,"2018-03-16T21:20:00",29.85,"289",190,0.14,3.71,1.07,null,null,19.5],
    [183256,"2018-03-16T21:30:00",29.83,"289",190,0.14,3.71,1.06,null,null,21.2],
    [183257,"2018-03-16T21:40:00",29.82,"289",190,0.14,3.72,1.03,null,null,21.7],
    [183258,"2018-03-16T21:50:00",29.79,"289",190,0.14,3.68,1.01,null,null,21.8],
    [183259,"2018-03-16T22:00:00",29.77,"289",190,0.14,3.76,0.99,null,null,20.6],
    [183260,"2018-03-16T22:10:00",29.75,"288",190,0.14,3.71,0.97,null,null,20.4],
    [183261,"2018-03-16T22:20:00",29.73,"288",190,0.14,3.73,0.95,null,null,21.6],
    [183262,"2018-03-16T22:30:00",29.71,"288",190,0.14,3.66,0.93,null,null,22.1],
    [183263,"2018-03-16T22:40:00",29.72,"288",190,0.14,3.65,0.91,null,null,20.5],
    [183264,"2018-03-16T22:50:00",29.7,"287",190,0.14,3.56,0.89,null,null,21.4],
    [183265,"2018-03-16T23:00:00",29.69,"287",190,0.14,3.59,0.87,null,null,21.7],
    [183266,"2018-03-16T23:10:00",29.67,"288",190,0.14,3.52,0.84,null,null,21.6],
    [183267,"2018-03-16T23:20:00",29.65,"287",190,0.14,3.59,0.82,null,null,21.3],
    [183268,"2018-03-16T23:30:00",29.67,"287",190,0.14,3.57,0.8,null,null,20.2],
    [183269,"2018-03-16T23:40:00",29.64,"287",190,0.14,3.57,0.78,null,null,42.2],
    [183270,"2018-03-16T23:50:00",29.65,"287",190,0.14,3.57,0.76,null,null,20.1],
    [183271,"2018-03-17T00:00:00",29.66,"286",190,0.13,3.58,0.74,null,null,19.5],
    [183272,"2018-03-17T00:10:00",29.62,"286",190,0.13,3.63,0.71,null,null,19.1],
    [183273,"2018-03-17T00:20:00",29.57,"286",190,0.14,3.61,0.69,null,null,20.9],
    [183274,"2018-03-17T00:30:00",29.59,"286",190,0.13,3.54,0.67,null,null,31.9],
    [183275,"2018-03-17T00:40:00",29.57,"286",190,0.13,3.61,0.65,null,null,18.8],
    [183276,"2018-03-17T00:50:00",29.57,"286",190,0.14,3.53,0.62,null,null,18.5],
    [183277,"2018-03-17T01:00:00",29.55,"286",190,0.14,3.64,0.6,null,null,60],
    [183278,"2018-03-17T01:10:00",29.57,"286",190,0.13,3.57,0.57,null,null,17.1],
    [183279,"2018-03-17T01:20:00",29.55,"286",190,0.13,3.55,0.55,null,null,17.8],
    [183280,"2018-03-17T01:30:00",29.55,"285",190,0.13,3.53,0.53,null,null,18.8],
    [183281,"2018-03-17T01:40:00",29.51,"287",190,0.13,3.52,0.5,null,null,16.8],
    [183282,"2018-03-17T01:50:00",29.55,"285",190,0.13,3.55,0.48,null,null,17.4],
    [183283,"2018-03-17T02:00:00",29.53,"286",190,0.13,3.46,0.47,null,null,17.2],
    [183284,"2018-03-17T02:10:00",29.49,"286",190,0.13,3.5,0.44,null,null,16.5],
    [183285,"2018-03-17T02:20:00",29.5,"286",190,0.13,3.47,0.42,null,null,16.8],
    [183286,"2018-03-17T02:30:00",29.5,"286",190,0.13,3.47,0.4,null,null,15.8],
    [183287,"2018-03-17T02:40:00",29.49,"286",190,0.13,3.55,0.38,null,null,14.1],
    [183288,"2018-03-17T02:50:00",29.47,"286",190,0.13,3.45,0.36,null,null,15.1],
    [183289,"2018-03-17T03:00:00",29.47,"286",190,0.13,3.51,0.34,null,null,15],
    [183290,"2018-03-17T03:10:00",29.49,"286",190,0.13,3.52,0.33,null,null,15.5],
    [183291,"2018-03-17T03:20:00",29.46,"286",190,0.13,3.53,0.31,null,null,14.9],
    [183292,"2018-03-17T03:30:00",29.45,"286",190,0.13,3.5,0.3,null,null,14.3],
    [183293,"2018-03-17T03:40:00",29.43,"285",190,0.13,3.46,0.29,null,null,15.7],
    [183294,"2018-03-17T03:50:00",29.4,"285",190,0.13,3.41,0.29,null,null,13.7],
    [183295,"2018-03-17T04:00:00",29.43,"285",190,0.13,3.52,0.29,null,null,14.5],
    [183296,"2018-03-17T04:10:00",29.46,"285",190,0.13,3.47,0.3,null,null,14.9],
    [183297,"2018-03-17T04:20:00",29.37,"286",190,0.13,3.61,0.31,null,null,15.6],
    [183298,"2018-03-17T04:30:00",29,"287",190,0.14,3.45,0.34,null,null,14.7],
    [183299,"2018-03-17T04:40:00",29.09,"286",190,0.14,3.47,0.38,null,null,15.5],
    [183300,"2018-03-17T04:50:00",29.18,"286",190,0.13,3.52,0.43,null,null,15.4],
    [183301,"2018-03-17T05:00:00",29.27,"285",190,0.13,3.61,0.49,null,null,23],
    [183302,"2018-03-17T05:10:00",29.44,"284",190,0.13,3.72,0.54,null,null,21.2],
    [183303,"2018-03-17T05:20:00",29.45,"284",190,0.13,3.58,0.58,null,null,19.4],
    [183304,"2018-03-17T05:30:00",29.58,"283",190,0.13,3.61,0.62,null,null,20.3],
    [183305,"2018-03-17T05:40:00",29.68,"284",180,0.13,3.59,0.67,null,null,19.7],
    [183306,"2018-03-17T05:50:00",29.73,"284",180,0.13,3.56,0.71,null,null,20.7],
    [183307,"2018-03-17T06:00:00",29.68,"284",180,0.13,3.57,0.75,null,null,20],
    [183308,"2018-03-17T06:10:00",29.64,"283",180,0.13,3.58,0.79,null,null,21.6],
    [183309,"2018-03-17T06:20:00",29.61,"285",190,0.13,3.49,0.83,null,null,22.8],
    [183310,"2018-03-17T06:30:00",29.61,"292",190,0.14,3.58,0.87,null,null,22],
    [183311,"2018-03-17T06:40:00",29.59,"293",190,0.14,3.46,0.9,null,null,22.4],
    [183312,"2018-03-17T06:50:00",29.62,"296",190,0.14,3.49,0.93,null,null,21.6],
    [183313,"2018-03-17T07:00:00",29.62,"297",190,0.14,3.49,0.96,null,null,21.3],
    [183314,"2018-03-17T07:20:00",29.63,"293",190,0.14,3.57,1.02,null,null,19.3],
    [183315,"2018-03-17T07:30:00",29.61,"293",190,0.14,3.58,1.05,null,null,20.2],
    [183316,"2018-03-17T07:40:00",29.62,"293",190,0.14,3.57,1.08,null,null,19.6],
    [183317,"2018-03-17T07:50:00",29.58,"294",190,0.14,3.5,1.11,null,null,20.8],
    [183318,"2018-03-17T08:00:00",29.63,"291",190,0.14,3.52,1.13,null,null,30.5],
    [183319,"2018-03-17T08:10:00",29.68,"290",190,0.14,3.63,1.16,null,null,24.8],
    [183320,"2018-03-17T08:20:00",29.67,"290",190,0.14,3.63,1.18,null,null,20.4],
    [183321,"2018-03-17T08:30:00",29.72,"290",190,0.14,3.62,1.21,null,null,19.7],
    [183322,"2018-03-17T08:40:00",29.73,"290",190,0.14,3.6,1.23,null,null,20],
    [183323,"2018-03-17T08:50:00",29.7,"290",190,0.14,3.63,1.25,null,null,21.9],
    [183324,"2018-03-17T09:00:00",29.76,"290",190,0.14,3.58,1.27,null,null,20.6],
    [183325,"2018-03-17T09:10:00",29.79,"289",190,0.14,3.7,1.29,null,null,19.4],
    [183326,"2018-03-17T09:20:00",29.79,"289",190,0.14,3.59,1.3,null,null,33.1],
    [183327,"2018-03-17T09:30:00",29.8,"289",190,0.14,3.5,1.31,null,null,20.5],
    [183328,"2018-03-17T09:40:00",29.84,"289",190,0.14,3.52,1.32,null,null,20.1],
    [183329,"2018-03-17T09:50:00",29.86,"289",190,0.14,3.63,1.33,null,null,20.1],
    [183330,"2018-03-17T10:00:00",29.84,"289",190,0.14,3.48,1.33,null,null,21.7],
    [183331,"2018-03-17T10:10:00",29.86,"289",190,0.14,3.64,1.33,null,null,21.4],
    [183332,"2018-03-17T10:20:00",29.9,"289",190,0.14,3.54,1.33,null,null,20.7],
    [183333,"2018-03-17T10:30:00",29.89,"289",190,0.14,3.49,1.33,null,null,26.1],
    [183334,"2018-03-17T10:40:00",29.86,"288",190,0.14,3.56,1.32,null,null,23.7],
    [183335,"2018-03-17T10:50:00",29.81,"290",190,0.14,3.55,1.31,null,null,20.5],
    [183336,"2018-03-17T11:00:00",29.82,"290",190,0.14,3.6,1.3,null,null,20.2],
    [183337,"2018-03-17T11:10:00",29.82,"290",190,0.14,3.67,1.28,null,null,20.6],
    [183338,"2018-03-17T11:20:00",30.01,"290",190,0.14,3.72,1.26,null,null,21.3],
    [183339,"2018-03-17T11:30:00",30.03,"289",190,0.14,3.78,1.24,null,null,17.8],
    [183340,"2018-03-17T11:40:00",30.08,"289",190,0.14,3.73,1.21,null,null,17.8],
    [183341,"2018-03-17T11:50:00",30.15,"290",190,0.14,3.83,1.18,null,null,19.2],
    [183342,"2018-03-17T12:00:00",30.2,"289",190,0.14,3.71,1.16,null,null,18.2],
    [183343,"2018-03-17T12:10:00",30.26,"289",190,0.14,3.74,1.13,null,null,20.1],
    [183344,"2018-03-17T12:20:00",30.26,"289",190,0.14,3.96,1.1,null,null,18],
    [183345,"2018-03-17T12:30:00",30.18,"289",190,0.14,3.72,1.08,null,null,18.7],
    [183346,"2018-03-17T12:40:00",30.17,"289",190,0.14,3.76,1.05,null,null,20.1],
    [183347,"2018-03-17T12:50:00",30.14,"289",190,0.14,3.67,1.02,null,null,19.8],
    [183348,"2018-03-17T13:00:00",30.13,"289",190,0.14,3.68,1,null,null,19.7],
    [183349,"2018-03-17T13:10:00",30.17,"289",190,0.14,3.72,0.97,null,null,20.6],
    [183350,"2018-03-17T13:20:00",30.17,"288",190,0.14,3.76,0.95,null,null,19.6],
    [183351,"2018-03-17T13:30:00",30.15,"288",190,0.14,3.7,0.93,null,null,19.8],
    [183352,"2018-03-17T13:40:00",30.16,"288",190,0.14,3.74,0.92,null,null,19.5],
    [183353,"2018-03-17T13:50:00",30.18,"288",190,0.14,3.64,0.9,null,null,19.6],
    [183354,"2018-03-17T14:00:00",30.13,"288",190,0.14,3.61,0.88,null,null,19.8],
    [183355,"2018-03-17T14:10:00",30.17,"288",190,0.14,3.71,0.87,null,null,19.9],
    [183356,"2018-03-17T14:20:00",30.17,"288",190,0.14,3.66,0.85,null,null,25.4],
    [183357,"2018-03-17T14:30:00",30.18,"288",190,0.14,3.62,0.83,null,null,21.7],
    [183358,"2018-03-17T14:40:00",30.17,"288",190,0.14,3.61,0.82,null,null,21.5],
    [183359,"2018-03-17T14:50:00",30.15,"288",190,0.14,3.56,0.8,null,null,21.8],
    [183360,"2018-03-17T15:00:00",30.17,"288",190,0.14,3.64,0.79,null,null,21],
    [183361,"2018-03-17T15:10:00",30.21,"287",190,0.14,3.67,0.78,null,null,21.5],
    [183362,"2018-03-17T15:20:00",30.18,"288",190,0.14,3.61,0.76,null,null,22.5],
    [183363,"2018-03-17T15:40:00",30.21,"287",190,0.14,3.72,0.74,null,null,21.7],
    [183364,"2018-03-17T15:50:00",30.23,"287",190,0.14,3.67,0.74,null,null,22.8],
    [183365,"2018-03-17T16:00:00",30.19,"288",190,0.14,3.6,0.74,null,null,21.9],
    [183366,"2018-03-17T16:10:00",30.16,"287",190,0.14,3.59,0.73,null,null,29],
    [183367,"2018-03-17T16:20:00",30.16,"288",190,0.14,3.58,0.73,null,null,23.9],
    [183368,"2018-03-17T16:30:00",30.2,"287",190,0.14,3.54,0.73,null,null,50.7],
    [183369,"2018-03-17T16:40:00",30.22,"287",190,0.14,3.64,0.74,null,null,28.2],
    [183370,"2018-03-17T16:50:00",30.57,"288",190,0.14,3.87,0.76,null,null,24.2],
    [183371,"2018-03-17T17:00:00",30.6,"288",190,0.14,4.03,0.78,null,null,20],
    [183372,"2018-03-17T17:10:00",30.57,"288",190,0.14,4.08,0.8,null,null,20.3],
    [183373,"2018-03-17T17:20:00",30.47,"288",190,0.14,3.98,0.82,null,null,18.6],
    [183374,"2018-03-17T17:30:00",30.32,"288",190,0.14,3.97,0.86,null,null,26],
    [183375,"2018-03-17T17:40:00",30.32,"288",190,0.14,3.99,0.89,null,null,20.9],
    [183376,"2018-03-17T17:50:00",30.28,"288",190,0.14,3.98,0.92,null,null,20.5],
    [183377,"2018-03-17T18:00:00",30.05,"287",190,0.14,3.87,0.95,null,null,23.8],
    [183378,"2018-03-17T18:10:00",30.07,"287",190,0.14,3.88,0.98,null,null,26.7],
    [183379,"2018-03-17T18:20:00",30.01,"289",190,0.14,3.88,1.01,null,null,22.4],
    [183380,"2018-03-17T18:30:00",29.97,"289",190,0.14,3.77,1.04,null,null,24.9],
    [183381,"2018-03-17T18:40:00",29.96,"290",190,0.14,3.73,1.06,null,null,24.1],
    [183382,"2018-03-17T18:50:00",29.95,"290",190,0.14,3.71,1.08,null,null,24.9],
    [183383,"2018-03-17T19:00:00",29.92,"289",190,0.14,3.83,1.1,null,null,26.2],
    [183384,"2018-03-17T19:10:00",29.99,"290",190,0.14,3.92,1.12,null,null,26.6],
    [183385,"2018-03-17T19:20:00",30.01,"291",190,0.14,3.84,1.15,null,null,37.2],
    [183386,"2018-03-17T19:30:00",29.99,"290",190,0.14,3.7,1.16,null,null,27.4],
    [183387,"2018-03-17T19:40:00",29.99,"290",190,0.14,3.64,1.18,null,null,25.9],
    [183388,"2018-03-17T19:50:00",29.92,"289",190,0.14,3.6,1.19,null,null,20.1],
    [183389,"2018-03-17T20:00:00",29.92,"290",190,0.14,3.58,1.2,null,null,24],
    [183390,"2018-03-17T20:10:00",29.91,"289",190,0.14,3.67,1.21,null,null,22.2],
    [183391,"2018-03-17T20:20:00",29.91,"289",190,0.14,3.55,1.22,null,null,21.8],
    [183392,"2018-03-17T20:30:00",29.89,"290",190,0.14,3.69,1.23,null,null,23.3],
    [183393,"2018-03-17T20:40:00",29.89,"289",190,0.14,3.55,1.23,null,null,20.5],
    [183394,"2018-03-17T20:50:00",29.9,"288",190,0.14,3.63,1.24,null,null,18],
    [183395,"2018-03-17T21:00:00",29.87,"289",190,0.14,3.59,1.24,null,null,21],
    [183396,"2018-03-17T21:10:00",29.83,"289",190,0.14,3.6,1.23,null,null,22.8],
    [183397,"2018-03-17T21:20:00",29.8,"291",190,0.14,3.77,1.23,null,null,25.3],
    [183398,"2018-03-17T21:30:00",29.82,"290",190,0.14,3.82,1.21,null,null,29.7],
    [183399,"2018-03-17T21:40:00",29.82,"290",190,0.14,3.77,1.2,null,null,27.3],
    [183400,"2018-03-17T21:50:00",29.86,"289",190,0.14,3.79,1.18,null,null,21],
    [183401,"2018-03-17T22:00:00",29.91,"288",190,0.14,3.65,1.17,null,null,19],
    [183402,"2018-03-17T22:10:00",29.85,"288",190,0.14,3.62,1.14,null,null,25.6],
    [183403,"2018-03-17T22:20:00",29.84,"289",190,0.14,3.65,1.12,null,null,21.9],
    [183404,"2018-03-17T22:30:00",29.85,"288",190,0.14,3.65,1.09,null,null,24.5],
    [183405,"2018-03-17T22:40:00",29.8,"288",190,0.14,3.68,1.07,null,null,19],
    [183406,"2018-03-17T22:50:00",29.8,"288",190,0.14,3.65,1.04,null,null,18.9],
    [183407,"2018-03-17T23:00:00",29.75,"288",190,0.14,3.68,1.02,null,null,19.6],
    [183408,"2018-03-17T23:10:00",29.75,"288",190,0.14,3.66,1,null,null,18.9],
    [183409,"2018-03-17T23:20:00",29.73,"288",190,0.14,3.63,0.97,null,null,19.2],
    [183410,"2018-03-17T23:30:00",29.73,"288",190,0.14,3.65,0.95,null,null,19.2],
    [183411,"2018-03-17T23:40:00",29.74,"288",190,0.14,3.63,0.93,null,null,19.7],
    [183412,"2018-03-17T23:50:00",29.73,"288",190,0.14,3.64,0.91,null,null,18.7],
    [183413,"2018-03-18T00:00:00",29.7,"288",190,0.14,3.59,0.89,null,null,19.5],
    [183414,"2018-03-18T00:10:00",29.69,"288",190,0.14,3.58,0.86,null,null,18.4],
    [183415,"2018-03-18T00:20:00",29.7,"288",190,0.14,3.56,0.84,null,null,17.9],
    [183416,"2018-03-18T00:30:00",29.69,"288",190,0.14,3.6,0.81,null,null,18.6],
    [183417,"2018-03-18T00:40:00",29.66,"289",190,0.14,3.64,0.79,null,null,18.4],
    [183418,"2018-03-18T00:50:00",29.66,"288",190,0.14,3.69,0.77,null,null,18.5],
    [183419,"2018-03-18T01:00:00",29.66,"289",190,0.14,3.51,0.75,null,null,18.8],
    [183420,"2018-03-18T01:10:00",29.68,"288",190,0.14,3.55,0.73,null,null,17.3],
    [183421,"2018-03-18T01:20:00",29.64,"289",190,0.14,3.52,0.7,null,null,17.6],
    [183422,"2018-03-18T01:30:00",29.62,"288",190,0.14,3.57,0.68,null,null,17.1],
    [183423,"2018-03-18T01:40:00",29.64,"288",190,0.14,3.51,0.66,null,null,17.1],
    [183424,"2018-03-18T01:50:00",29.59,"288",190,0.14,3.48,0.63,null,null,17.2],
    [183425,"2018-03-18T02:00:00",29.61,"288",190,0.14,3.65,0.61,null,null,16.3],
    [183426,"2018-03-18T02:10:00",29.6,"288",190,0.14,3.49,0.59,null,null,16.7],
    [183427,"2018-03-18T02:20:00",29.61,"287",190,0.14,3.48,0.57,null,null,16.3],
    [183428,"2018-03-18T02:30:00",29.6,"287",190,0.14,3.43,0.55,null,null,16],
    [183429,"2018-03-18T02:40:00",29.55,"287",190,0.14,3.48,0.53,null,null,15.9],
    [183430,"2018-03-18T02:50:00",29.58,"287",190,0.14,3.46,0.5,null,null,15.6],
    [183431,"2018-03-18T03:00:00",29.56,"287",190,0.14,3.44,0.48,null,null,15.8],
    [183432,"2018-03-18T03:10:00",29.53,"287",190,0.14,3.5,0.46,null,null,16.3],
    [183433,"2018-03-18T03:20:00",29.56,"287",190,0.14,3.51,0.44,null,null,16.4],
    [183434,"2018-03-18T03:30:00",29.57,"287",190,0.14,3.42,0.42,null,null,15.6],
    [183435,"2018-03-18T03:40:00",29.56,"287",190,0.14,3.59,0.41,null,null,16.3],
    [183436,"2018-03-18T03:50:00",29.56,"287",190,0.14,3.47,0.39,null,null,16],
    [183437,"2018-03-18T04:00:00",29.56,"286",190,0.14,3.45,0.38,null,null,16.3],
    [183438,"2018-03-18T04:10:00",29.54,"286",190,0.14,3.45,0.37,null,null,16.7],
    [183439,"2018-03-18T04:20:00",29.54,"286",190,0.14,3.46,0.36,null,null,16.8],
    [183440,"2018-03-18T04:30:00",29.51,"287",190,0.14,3.43,0.37,null,null,16.8],
    [183441,"2018-03-18T04:40:00",29.55,"286",190,0.14,3.54,0.37,null,null,16.8],
    [183442,"2018-03-18T04:50:00",29.5,"287",190,0.14,3.44,0.39,null,null,17.8],
    [183443,"2018-03-18T05:00:00",29.55,"286",190,0.14,3.62,0.42,null,null,15.3],
    [183444,"2018-03-18T05:10:00",29.29,"288",190,0.14,3.41,0.46,null,null,17.2],
    [183445,"2018-03-18T05:20:00",29.36,"287",190,0.14,3.58,0.52,null,null,19.3],
    [183446,"2018-03-18T05:30:00",29.52,"287",190,0.13,3.48,0.58,null,null,20.3],
    [183447,"2018-03-18T05:40:00",29.6,"285",190,0.13,3.66,0.64,null,null,25.6],
    [183448,"2018-03-18T05:50:00",29.58,"285",190,0.13,3.58,0.69,null,null,23.1],
    [183449,"2018-03-18T06:00:00",29.66,"285",190,0.13,3.49,0.73,null,null,21.2],
    [183450,"2018-03-18T06:10:00",29.67,"285",190,0.13,3.6,0.77,null,null,24.2],
    [183451,"2018-03-18T06:20:00",29.73,"285",190,0.13,3.5,0.82,null,null,24.8],
    [183452,"2018-03-18T06:30:00",29.71,"285",190,0.13,3.53,0.86,null,null,23.4],
    [183453,"2018-03-18T06:40:00",29.7,"286",190,0.13,3.53,0.9,null,null,33.6],
    [183454,"2018-03-18T06:50:00",29.67,"290",190,0.14,3.47,0.93,null,null,26.7],
    [183455,"2018-03-18T07:00:00",29.67,"297",190,0.14,3.57,0.96,null,null,24],
    [183456,"2018-03-18T07:10:00",29.66,"297",190,0.14,3.5,1,null,null,21.8],
    [183457,"2018-03-18T07:20:00",29.66,"296",190,0.14,3.49,1.03,null,null,22.8],
    [183458,"2018-03-18T07:30:00",29.66,"296",190,0.14,3.44,1.06,null,null,19],
    [183459,"2018-03-18T07:40:00",29.69,"293",190,0.14,3.46,1.1,null,null,19.3],
    [183460,"2018-03-18T07:50:00",29.66,"293",190,0.14,3.48,1.12,null,null,19.2],
    [183461,"2018-03-18T08:00:00",29.63,"292",190,0.14,3.6,1.15,null,null,20.5],
    [183462,"2018-03-18T08:10:00",29.74,"291",190,0.14,3.51,1.18,null,null,23],
    [183463,"2018-03-18T08:20:00",29.72,"291",190,0.14,3.62,1.2,null,null,20.4],
    [183464,"2018-03-18T08:30:00",29.78,"290",190,0.14,3.54,1.23,null,null,21.6],
    [183465,"2018-03-18T08:40:00",29.72,"291",190,0.14,3.58,1.26,null,null,20.8],
    [183466,"2018-03-18T09:00:00",29.83,"289",190,0.14,3.66,1.3,null,null,21.5],
    [183467,"2018-03-18T09:10:00",29.85,"288",190,0.14,3.66,1.32,null,null,21.8],
    [183468,"2018-03-18T09:20:00",29.87,"288",190,0.14,3.62,1.34,null,null,20.2],
    [183469,"2018-03-18T09:30:00",29.89,"288",190,0.14,3.61,1.36,null,null,19.9],
    [183470,"2018-03-18T09:40:00",29.92,"288",190,0.14,3.63,1.38,null,null,20.8],
    [183471,"2018-03-18T09:50:00",29.94,"288",190,0.14,3.72,1.39,null,null,21.7],
    [183472,"2018-03-18T10:00:00",29.98,"289",190,0.14,3.72,1.4,null,null,21],
    [183473,"2018-03-18T10:10:00",29.96,"289",190,0.14,3.7,1.4,null,null,20.8],
    [183474,"2018-03-18T10:20:00",29.99,"289",190,0.14,3.75,1.41,null,null,21.4],
    [183475,"2018-03-18T10:30:00",30.06,"289",190,0.14,3.7,1.41,null,null,19.5],
    [183476,"2018-03-18T10:40:00",30.09,"289",190,0.14,3.72,1.41,null,null,20.9],
    [183477,"2018-03-18T10:50:00",30.11,"289",190,0.14,3.79,1.41,null,null,20],
    [183478,"2018-03-18T11:00:00",30.11,"290",190,0.14,3.61,1.4,null,null,21.1],
    [183479,"2018-03-18T11:10:00",30.14,"290",190,0.14,3.66,1.39,null,null,19.7],
    [183480,"2018-03-18T11:20:00",29.98,"290",190,0.14,3.67,1.38,null,null,20.1],
    [183481,"2018-03-18T11:30:00",30.03,"290",190,0.14,3.75,1.36,null,null,20.3],
    [183482,"2018-03-18T11:40:00",30.1,"290",190,0.14,3.75,1.33,null,null,20.9],
    [183483,"2018-03-18T11:50:00",30.24,"290",190,0.14,3.92,1.31,null,null,20],
    [183484,"2018-03-18T12:00:00",30.27,"290",190,0.14,3.92,1.28,null,null,19.4],
    [183485,"2018-03-18T12:10:00",30.35,"289",190,0.14,4.02,1.25,null,null,18.3],
    [183486,"2018-03-18T12:20:00",30.34,"290",190,0.14,3.9,1.22,null,null,19.1],
    [183487,"2018-03-18T12:30:00",30.43,"289",190,0.14,3.94,1.19,null,null,18.5],
    [183488,"2018-03-18T12:40:00",30.44,"290",190,0.14,3.85,1.16,null,null,19.5],
    [183489,"2018-03-18T12:50:00",30.35,"289",190,0.14,3.88,1.13,null,null,20.4],
    [183490,"2018-03-18T13:00:00",30.35,"289",190,0.14,3.82,1.1,null,null,19.3],
    [183491,"2018-03-18T13:10:00",30.43,"289",190,0.14,4.03,1.07,null,null,20.7],
    [183492,"2018-03-18T13:20:00",30.38,"289",190,0.14,3.9,1.05,null,null,20.2],
    [183493,"2018-03-18T13:30:00",30.33,"290",190,0.14,3.8,1.03,null,null,21.4],
    [183494,"2018-03-18T13:40:00",30.28,"289",190,0.14,3.76,1,null,null,28.9],
    [183495,"2018-03-18T13:50:00",30.34,"290",190,0.14,3.87,0.98,null,null,20.4],
    [183496,"2018-03-18T14:00:00",30.22,"289",190,0.14,3.76,0.96,null,null,19.6],
    [183497,"2018-03-18T14:10:00",30.21,"289",190,0.14,3.72,0.94,null,null,20.6],
    [183498,"2018-03-18T14:20:00",30.18,"289",190,0.14,3.73,0.92,null,null,23.6],
    [183499,"2018-03-18T14:30:00",30.19,"289",190,0.14,3.72,0.9,null,null,27.7],
    [183500,"2018-03-18T14:40:00",30.17,"290",190,0.14,3.69,0.89,null,null,23.1],
    [183501,"2018-03-18T14:50:00",30.15,"289",190,0.14,3.68,0.87,null,null,23],
    [183502,"2018-03-18T15:00:00",30.17,"289",190,0.14,3.65,0.86,null,null,23.1],
    [183503,"2018-03-18T15:10:00",30.2,"289",190,0.14,3.88,0.84,null,null,22],
    [183504,"2018-03-18T15:20:00",30.22,"289",190,0.14,3.69,0.82,null,null,22],
    [183505,"2018-03-18T15:30:00",30.21,"289",190,0.14,3.77,0.81,null,null,23.3],
    [183506,"2018-03-18T15:40:00",30.22,"289",190,0.14,3.68,0.8,null,null,22.9],
    [183507,"2018-03-18T15:50:00",30.19,"289",190,0.14,3.77,0.78,null,null,23.5],
    [183508,"2018-03-18T16:00:00",30.23,"289",190,0.14,3.83,0.77,null,null,24],
    [183509,"2018-03-18T16:10:00",30.29,"289",190,0.14,3.88,0.77,null,null,21.1],
    [183510,"2018-03-18T16:20:00",30.25,"289",190,0.14,3.85,0.76,null,null,20.6],
    [183511,"2018-03-18T16:30:00",30.18,"289",190,0.14,3.81,0.75,null,null,24.7],
    [183512,"2018-03-18T16:40:00",30.19,"289",190,0.14,3.75,0.74,null,null,23],
    [183513,"2018-03-18T16:50:00",30.26,"289",190,0.14,3.93,0.74,null,null,20.6],
    [183514,"2018-03-18T17:00:00",30.25,"289",190,0.14,4.1,0.75,null,null,31.9],
    [183515,"2018-03-18T17:10:00",30.24,"289",190,0.14,3.88,0.77,null,null,17.7],
    [183516,"2018-03-18T17:20:00",30.54,"290",190,0.14,4.39,0.79,null,null,17.7],
    [183517,"2018-03-18T17:30:00",30.5,"290",190,0.14,4.43,0.81,null,null,16],
    [183518,"2018-03-18T17:40:00",30.24,"289",190,0.14,4.18,0.83,null,null,20.2],
    [183519,"2018-03-18T17:50:00",30.14,"290",190,0.14,4.11,0.87,null,null,24.4],
    [183520,"2018-03-18T18:00:00",30.06,"289",190,0.14,3.94,0.89,null,null,30.8],
    [183521,"2018-03-18T18:10:00",30.1,"289",190,0.14,4.09,0.93,null,null,23.5],
    [183522,"2018-03-18T18:20:00",30.07,"289",190,0.14,3.98,0.97,null,null,22],
    [183523,"2018-03-18T18:30:00",29.96,"289",190,0.14,3.69,1.01,null,null,21.1],
    [183524,"2018-03-18T18:40:00",30.01,"289",190,0.14,3.81,1.04,null,null,30.2],
    [183525,"2018-03-18T18:50:00",29.92,"289",190,0.14,3.74,1.08,null,null,29],
    [183526,"2018-03-18T19:00:00",29.94,"289",190,0.14,3.76,1.1,null,null,30.2],
    [183527,"2018-03-18T19:10:00",29.96,"290",190,0.14,3.68,1.13,null,null,20.3],
    [183528,"2018-03-18T19:20:00",29.93,"289",190,0.14,3.72,1.15,null,null,24],
    [183529,"2018-03-18T19:30:00",29.95,"290",190,0.14,3.89,1.18,null,null,21.5],
    [183530,"2018-03-18T19:40:00",29.97,"297",190,0.14,3.81,1.2,null,null,21.7],
    [183531,"2018-03-18T19:50:00",30.01,"299",200,0.14,3.68,1.22,null,null,21.4],
    [183532,"2018-03-18T20:00:00",30,"300",200,0.14,3.64,1.24,null,null,23.4],
    [183533,"2018-03-18T20:10:00",29.99,"297",190,0.14,3.65,1.25,null,null,21.5],
    [183534,"2018-03-18T20:20:00",29.98,"298",190,0.14,3.69,1.27,null,null,21],
    [183535,"2018-03-18T20:30:00",29.96,"298",190,0.14,3.65,1.29,null,null,20.6],
    [183536,"2018-03-18T20:40:00",29.95,"295",190,0.14,3.66,1.3,null,null,19],
    [183537,"2018-03-18T20:50:00",29.94,"296",190,0.14,3.64,1.31,null,null,20.4],
    [183538,"2018-03-18T21:00:00",29.93,"295",190,0.14,3.64,1.32,null,null,20],
    [183539,"2018-03-18T21:10:00",29.93,"296",190,0.14,3.74,1.32,null,null,20.5],
    [183540,"2018-03-18T21:20:00",29.92,"296",190,0.14,3.82,1.33,null,null,19.9],
    [183541,"2018-03-18T21:30:00",29.9,"297",190,0.14,3.64,1.33,null,null,19.2],
    [183542,"2018-03-18T21:40:00",29.87,"297",190,0.14,3.7,1.33,null,null,19.8],
    [183543,"2018-03-18T21:50:00",29.85,"298",190,0.14,3.68,1.33,null,null,18.6],
    [183544,"2018-03-18T22:00:00",29.84,"298",190,0.14,3.61,1.33,null,null,19.3],
    [183545,"2018-03-18T22:10:00",29.8,"298",190,0.14,3.68,1.31,null,null,19],
    [183546,"2018-03-18T22:20:00",29.8,"298",190,0.14,3.74,1.3,null,null,20],
    [183547,"2018-03-18T22:30:00",29.82,"296",190,0.14,3.75,1.28,null,null,21.5],
    [183548,"2018-03-18T22:40:00",29.8,"294",190,0.14,3.7,1.25,null,null,18.8],
    [183549,"2018-03-18T22:50:00",29.86,"294",190,0.14,3.77,1.23,null,null,17.7],
    [183550,"2018-03-18T23:00:00",29.87,"294",190,0.14,3.77,1.19,null,null,17.6],
    [183551,"2018-03-18T23:10:00",29.83,"297",190,0.14,3.77,1.16,null,null,18.4],
    [183552,"2018-03-18T23:20:00",29.81,"295",190,0.14,3.78,1.13,null,null,17.9],
    [183553,"2018-03-18T23:30:00",29.8,"295",190,0.14,3.8,1.11,null,null,18.3],
    [183554,"2018-03-18T23:40:00",29.81,"295",190,0.14,3.69,1.08,null,null,17.5],
    [183555,"2018-03-18T23:50:00",29.82,"295",190,0.14,3.77,1.05,null,null,17.8],
    [183556,"2018-03-19T00:00:00",29.82,"296",190,0.14,3.61,1.03,null,null,18.3],
    [183557,"2018-03-19T00:10:00",29.81,"295",190,0.14,3.68,1.01,null,null,17.9],
    [183558,"2018-03-19T00:20:00",29.81,"294",190,0.14,3.62,0.99,null,null,17.7],
    [183559,"2018-03-19T00:30:00",29.84,"298",190,0.14,3.73,0.96,null,null,16.6],
    [183560,"2018-03-19T00:40:00",29.78,"298",190,0.14,3.64,0.94,null,null,17.1],
    [183561,"2018-03-19T00:50:00",29.81,"298",190,0.14,3.59,0.91,null,null,16.6],
    [183562,"2018-03-19T01:00:00",29.78,"297",190,0.14,3.68,0.89,null,null,17.9],
    [183563,"2018-03-19T01:10:00",29.81,"295",190,0.14,3.59,0.87,null,null,16.3],
    [183564,"2018-03-19T01:20:00",29.8,"297",190,0.14,3.58,0.85,null,null,15.9],
    [183565,"2018-03-19T01:30:00",29.79,"295",190,0.14,3.58,0.82,null,null,16.8],
    [183566,"2018-03-19T01:40:00",29.75,"295",190,0.14,3.54,0.8,null,null,16.2],
    [183567,"2018-03-19T01:50:00",29.75,"295",190,0.14,3.54,0.78,null,null,16.3],
    [183568,"2018-03-19T02:00:00",29.72,"295",190,0.14,3.62,0.76,null,null,16.4],
    [183569,"2018-03-19T02:10:00",29.73,"296",190,0.14,3.55,0.73,null,null,15.6],
    [183570,"2018-03-19T02:20:00",29.72,"297",190,0.14,3.51,0.71,null,null,15.8],
    [183571,"2018-03-19T02:30:00",29.72,"296",190,0.14,3.73,0.68,null,null,15.4],
    [183572,"2018-03-19T02:40:00",29.71,"298",190,0.14,3.66,0.66,null,null,14.8],
    [183573,"2018-03-19T02:50:00",29.69,"298",190,0.14,3.6,0.64,null,null,15.6],
    [183574,"2018-03-19T03:00:00",29.71,"297",190,0.14,3.51,0.62,null,null,15.6],
    [183575,"2018-03-19T03:10:00",29.72,"297",190,0.14,3.51,0.59,null,null,15.5],
    [183576,"2018-03-19T03:20:00",29.7,"297",190,0.14,3.52,0.57,null,null,15.6],
    [183577,"2018-03-19T03:30:00",29.67,"298",190,0.14,3.54,0.55,null,null,16.2],
    [183578,"2018-03-19T03:40:00",29.67,"298",190,0.14,3.53,0.54,null,null,15.6],
    [183579,"2018-03-19T03:50:00",29.68,"298",190,0.14,3.45,0.51,null,null,15.7],
    [183580,"2018-03-19T04:00:00",29.68,"297",190,0.14,3.48,0.5,null,null,16.6],
    [183581,"2018-03-19T04:10:00",29.68,"296",190,0.14,3.54,0.48,null,null,16.5],
    [183582,"2018-03-19T04:20:00",29.69,"297",190,0.14,3.54,0.46,null,null,17.3],
    [183583,"2018-03-19T04:30:00",29.66,"296",190,0.14,3.61,0.45,null,null,17.1],
    [183584,"2018-03-19T04:40:00",29.65,"296",190,0.14,3.57,0.44,null,null,17.3],
    [183585,"2018-03-19T04:50:00",29.65,"296",190,0.14,3.48,0.43,null,null,18.7],
    [183586,"2018-03-19T05:00:00",29.65,"295",190,0.14,3.56,0.43,null,null,18.2],
    [183587,"2018-03-19T05:10:00",29.67,"294",190,0.14,3.5,0.43,null,null,18],
    [183588,"2018-03-19T05:20:00",29.62,"294",190,0.14,3.54,0.44,null,null,19.1],
    [183589,"2018-03-19T05:30:00",29.61,"295",190,0.14,3.49,0.46,null,null,19.3],
    [183590,"2018-03-19T05:40:00",29.56,"296",190,0.14,3.44,0.51,null,null,19.3],
    [183591,"2018-03-19T05:50:00",29.38,"297",190,0.14,3.39,0.56,null,null,19.5],
    [183592,"2018-03-19T06:00:00",29.62,"296",190,0.14,3.52,0.63,null,null,25.1],
    [183593,"2018-03-19T06:10:00",29.76,"296",190,0.14,3.56,0.69,null,null,22.5],
    [183594,"2018-03-19T06:20:00",29.79,"294",190,0.14,3.53,0.73,null,null,24.3],
    [183595,"2018-03-19T06:30:00",29.75,"295",190,0.14,3.57,0.77,null,null,22.7],
    [183596,"2018-03-19T06:40:00",29.74,"296",190,0.14,3.5,0.81,null,null,20.6],
    [183597,"2018-03-19T06:50:00",29.79,"296",190,0.14,3.52,0.85,null,null,23],
    [183598,"2018-03-19T07:00:00",29.8,"296",190,0.14,3.52,0.9,null,null,20],
    [183599,"2018-03-19T07:10:00",29.79,"292",190,0.14,3.48,0.94,null,null,19.1],
    [183600,"2018-03-19T07:20:00",29.77,"297",190,0.14,3.6,0.97,null,null,18.9],
    [183601,"2018-03-19T07:40:00",29.78,"302",200,0.14,3.45,1.03,null,null,29.5],
    [183602,"2018-03-19T07:50:00",29.79,"302",200,0.14,3.51,1.06,null,null,18.6],
    [183603,"2018-03-19T08:10:00",29.82,"300",200,0.14,3.55,1.12,null,null,19.2],
    [183604,"2018-03-19T08:20:00",29.86,"298",190,0.14,3.56,1.15,null,null,19.7],
    [183605,"2018-03-19T08:30:00",29.88,"297",190,0.14,3.65,1.18,null,null,20.2],
    [183606,"2018-03-19T08:40:00",29.88,"297",190,0.14,3.6,1.2,null,null,21],
    [183607,"2018-03-19T08:50:00",29.88,"297",190,0.14,3.66,1.22,null,null,21.5],
    [183608,"2018-03-19T09:00:00",29.9,"297",190,0.14,3.61,1.24,null,null,21.4],
    [183609,"2018-03-19T09:10:00",29.93,"297",190,0.14,3.66,1.26,null,null,21.8],
    [183610,"2018-03-19T09:20:00",29.95,"297",190,0.14,3.6,1.28,null,null,22.2],
    [183611,"2018-03-19T09:30:00",29.97,"297",190,0.14,3.65,1.3,null,null,20.2],
    [183612,"2018-03-19T09:40:00",29.99,"295",190,0.14,3.74,1.32,null,null,21.2],
    [183613,"2018-03-19T09:50:00",30.02,"297",190,0.14,3.7,1.33,null,null,19.9],
    [183614,"2018-03-19T10:00:00",30.05,"297",190,0.14,3.73,1.34,null,null,19.4],
    [183615,"2018-03-19T10:10:00",30.05,"297",190,0.14,3.8,1.36,null,null,19.5],
    [183616,"2018-03-19T10:20:00",30.06,"297",190,0.14,3.73,1.36,null,null,20.3],
    [183617,"2018-03-19T10:30:00",30.1,"296",190,0.14,3.7,1.37,null,null,20.7],
    [183618,"2018-03-19T10:40:00",30.14,"297",190,0.14,3.79,1.37,null,null,22.6],
    [183619,"2018-03-19T10:50:00",30.18,"298",190,0.14,3.76,1.36,null,null,19.9],
    [183620,"2018-03-19T11:00:00",30.22,"297",190,0.14,3.74,1.36,null,null,18.9],
    [183621,"2018-03-19T11:10:00",30.27,"296",190,0.14,3.79,1.35,null,null,16.3],
    [183622,"2018-03-19T11:20:00",30.13,"298",190,0.14,3.85,1.33,null,null,20.4],
    [183623,"2018-03-19T11:30:00",30.11,"298",190,0.14,3.91,1.32,null,null,21.9],
    [183624,"2018-03-19T11:40:00",30.15,"298",190,0.14,3.93,1.29,null,null,20.3],
    [183625,"2018-03-19T11:50:00",30.1,"297",190,0.14,3.63,1.26,null,null,22.5],
    [183626,"2018-03-19T12:00:00",30.19,"293",190,0.14,3.76,1.23,null,null,20.6],
    [183627,"2018-03-19T12:10:00",30.29,"296",190,0.14,3.84,1.2,null,null,21.3],
    [183628,"2018-03-19T12:20:00",30.38,"294",190,0.14,4.04,1.17,null,null,19.4],
    [183629,"2018-03-19T12:30:00",30.45,"293",190,0.14,4.16,1.13,null,null,17.2],
    [183630,"2018-03-19T12:40:00",30.48,"301",200,0.14,3.98,1.1,null,null,19.4],
    [183631,"2018-03-19T12:50:00",30.45,"292",190,0.14,4.02,1.07,null,null,20.5],
    [183632,"2018-03-19T13:00:00",30.45,"295",190,0.14,3.99,1.03,null,null,20.9],
    [183633,"2018-03-19T13:10:00",30.36,"296",190,0.14,3.88,1.01,null,null,22.9],
    [183634,"2018-03-19T13:20:00",30.36,"296",190,0.14,3.9,0.97,null,null,22.3],
    [183635,"2018-03-19T13:30:00",30.37,"295",190,0.14,3.82,0.95,null,null,24],
    [183636,"2018-03-19T13:40:00",30.46,"294",190,0.14,3.9,0.92,null,null,19.7],
    [183637,"2018-03-19T13:50:00",30.61,"295",190,0.14,4.18,0.9,null,null,17.3],
    [183638,"2018-03-19T14:00:00",30.42,"299",190,0.14,3.76,0.88,null,null,19.7],
    [183639,"2018-03-19T14:10:00",30.4,"299",190,0.14,3.91,0.85,null,null,20.3],
    [183640,"2018-03-19T14:20:00",30.39,"298",190,0.14,3.8,0.83,null,null,22.4],
    [183641,"2018-03-19T14:30:00",30.36,"299",200,0.14,3.76,0.81,null,null,22.7],
    [183642,"2018-03-19T14:40:00",30.37,"298",190,0.14,3.81,0.79,null,null,21.1],
    [183643,"2018-03-19T14:50:00",30.43,"298",190,0.14,3.79,0.76,null,null,20.9],
    [183644,"2018-03-19T15:00:00",30.41,"298",190,0.14,3.75,0.74,null,null,22.4],
    [183645,"2018-03-19T15:10:00",30.37,"299",200,0.14,3.75,0.72,null,null,21.8],
    [183646,"2018-03-19T15:20:00",30.42,"299",200,0.14,3.92,0.7,null,null,20.6],
    [183647,"2018-03-19T15:30:00",30.38,"299",200,0.14,3.89,0.68,null,null,22.9],
    [183648,"2018-03-19T15:40:00",30.38,"299",200,0.14,3.95,0.66,null,null,24],
    [183649,"2018-03-19T15:50:00",30.45,"300",200,0.14,4.04,0.64,null,null,22.6],
    [183650,"2018-03-19T16:00:00",30.44,"300",200,0.14,3.99,0.62,null,null,23.2],
    [183651,"2018-03-19T16:10:00",30.51,"299",190,0.14,3.89,0.6,null,null,22],
    [183652,"2018-03-19T16:20:00",30.39,"300",200,0.14,3.89,0.58,null,null,23.5],
    [183653,"2018-03-19T16:30:00",30.48,"300",200,0.14,3.82,0.56,null,null,22.3],
    [183654,"2018-03-19T16:40:00",30.45,"301",200,0.14,3.77,0.55,null,null,23.8],
    [183655,"2018-03-19T16:50:00",30.46,"300",200,0.14,3.84,0.53,null,null,22.8],
    [183656,"2018-03-19T17:00:00",30.47,"300",200,0.14,3.9,0.52,null,null,26.1],
    [183657,"2018-03-19T17:10:00",30.47,"300",200,0.14,3.88,0.51,null,null,48.8],
    [183658,"2018-03-19T17:20:00",30.4,"301",200,0.14,3.88,0.5,null,null,27],
    [183659,"2018-03-19T17:30:00",30.43,"301",200,0.14,3.91,0.51,null,null,24.5],
    [183660,"2018-03-19T17:40:00",30.42,"301",200,0.14,3.98,0.51,null,null,22.8],
    [183661,"2018-03-19T17:50:00",30.4,"300",200,0.14,3.85,0.53,null,null,21.8],
    [183662,"2018-03-19T18:00:00",30.54,"300",200,0.14,4.07,0.55,null,null,25.3],
    [183663,"2018-03-19T18:10:00",30.43,"300",200,0.14,3.85,0.58,null,null,24.7],
    [183664,"2018-03-19T18:20:00",30.45,"298",190,0.14,3.9,0.62,null,null,26.5],
    [183665,"2018-03-19T18:30:00",30.6,"301",200,0.14,3.96,0.68,null,null,22.3],
    [183666,"2018-03-19T18:40:00",30.33,"300",200,0.14,3.88,0.73,null,null,35],
    [183667,"2018-03-19T18:50:00",30.28,"300",200,0.14,3.76,0.78,null,null,23.3],
    [183668,"2018-03-19T19:00:00",30.13,"293",190,0.14,3.63,0.81,null,null,44.3],
    [183669,"2018-03-19T19:10:00",30.07,"294",190,0.14,3.63,0.85,null,null,24.2],
    [183670,"2018-03-19T19:20:00",30.04,"294",190,0.14,3.49,0.89,null,null,24.1],
    [183671,"2018-03-19T19:30:00",30,"298",190,0.14,3.53,0.93,null,null,22.2],
    [183672,"2018-03-19T19:40:00",29.97,"298",190,0.14,3.48,0.96,null,null,19.7],
    [183673,"2018-03-19T19:50:00",29.99,"299",190,0.14,3.46,1,null,null,20.3],
    [183674,"2018-03-19T20:00:00",30.02,"301",200,0.14,3.65,1.03,null,null,18.9],
    [183675,"2018-03-19T20:10:00",30.06,"297",190,0.14,3.62,1.06,null,null,20.2],
    [183676,"2018-03-19T20:20:00",30.03,"297",190,0.14,3.59,1.08,null,null,20.4],
    [183677,"2018-03-19T20:40:00",30.02,"295",190,0.14,3.58,1.13,null,null,20.1],
    [183678,"2018-03-19T21:00:00",29.98,"295",190,0.14,3.6,1.17,null,null,20.7],
    [183679,"2018-03-19T21:10:00",29.97,"296",190,0.14,3.83,1.19,null,null,21.2],
    [183680,"2018-03-19T21:20:00",29.99,"297",190,0.14,3.6,1.21,null,null,20.5],
    [183681,"2018-03-19T21:30:00",30,"295",190,0.14,3.79,1.23,null,null,20],
    [183682,"2018-03-19T21:40:00",29.99,"294",190,0.14,3.55,1.24,null,null,19.8],
    [183683,"2018-03-19T21:50:00",29.97,"299",190,0.14,3.66,1.26,null,null,19.3],
    [183684,"2018-03-19T22:00:00",29.95,"294",190,0.14,3.65,1.27,null,null,21.5],
    [183685,"2018-03-19T22:10:00",29.93,"297",190,0.14,3.68,1.28,null,null,19.1],
    [183686,"2018-03-19T22:20:00",29.92,"299",190,0.14,3.65,1.29,null,null,19.6],
    [183687,"2018-03-19T22:30:00",29.92,"298",190,0.14,3.65,1.29,null,null,18.2],
    [183688,"2018-03-19T22:40:00",29.92,"298",190,0.14,3.66,1.29,null,null,19.7],
    [183689,"2018-03-19T22:50:00",29.92,"297",190,0.14,3.58,1.29,null,null,18.9],
    [183690,"2018-03-19T23:00:00",29.91,"298",190,0.14,3.68,1.28,null,null,19.1],
    [183691,"2018-03-19T23:10:00",29.86,"298",190,0.14,3.65,1.27,null,null,18.8],
    [183692,"2018-03-19T23:20:00",29.82,"297",190,0.14,3.78,1.25,null,null,19.8],
    [183693,"2018-03-19T23:30:00",29.86,"298",190,0.14,3.79,1.22,null,null,18.8],
    [183694,"2018-03-19T23:40:00",29.95,"297",190,0.14,3.62,1.2,null,null,17.2],
    [183695,"2018-03-19T23:50:00",29.93,"297",190,0.14,3.65,1.16,null,null,17.5],
    [183696,"2018-03-20T00:00:00",29.9,"297",190,0.14,3.82,1.13,null,null,17.6],
    [183697,"2018-03-20T00:10:00",29.88,"297",190,0.14,3.75,1.1,null,null,18.3],
    [183698,"2018-03-20T00:20:00",29.88,"297",190,0.14,3.7,1.07,null,null,19.6],
    [183699,"2018-03-20T00:30:00",29.84,"298",190,0.14,3.77,1.04,null,null,17.3],
    [183700,"2018-03-20T00:40:00",29.85,"298",190,0.14,3.73,1.01,null,null,17.3],
    [183701,"2018-03-20T00:50:00",29.82,"298",190,0.14,3.8,0.98,null,null,17.9],
    [183702,"2018-03-20T01:00:00",29.85,"298",190,0.14,3.78,0.96,null,null,17.2],
    [183703,"2018-03-20T01:10:00",29.84,"297",190,0.14,3.78,0.93,null,null,17.8],
    [183704,"2018-03-20T01:20:00",29.83,"298",190,0.14,3.63,0.91,null,null,17],
    [183705,"2018-03-20T01:30:00",29.81,"298",190,0.14,3.59,0.89,null,null,17.6],
    [183706,"2018-03-20T01:40:00",29.81,"297",190,0.14,3.69,0.86,null,null,17.5],
    [183707,"2018-03-20T01:50:00",29.83,"298",190,0.14,3.7,0.84,null,null,16.6],
    [183708,"2018-03-20T02:00:00",29.83,"297",190,0.14,3.68,0.82,null,null,17],
    [183709,"2018-03-20T02:10:00",29.83,"298",190,0.14,3.7,0.8,null,null,16],
    [183710,"2018-03-20T02:20:00",29.83,"297",190,0.14,3.83,0.78,null,null,16.3],
    [183711,"2018-03-20T02:30:00",29.82,"294",190,0.14,3.59,0.76,null,null,16.8],
    [183712,"2018-03-20T02:40:00",29.77,"298",190,0.14,3.62,0.74,null,null,16.7],
    [183713,"2018-03-20T02:50:00",29.8,"300",200,0.14,3.72,0.72,null,null,44.4],
    [183714,"2018-03-20T03:10:00",29.81,"296",190,0.14,3.6,0.67,null,null,16.5],
    [183715,"2018-03-20T03:20:00",29.82,"297",190,0.14,3.72,0.65,null,null,16.4],
    [183716,"2018-03-20T03:30:00",29.78,"297",190,0.14,3.69,0.63,null,null,16.5],
    [183717,"2018-03-20T03:40:00",29.82,"298",190,0.14,3.6,0.61,null,null,16.5],
    [183718,"2018-03-20T03:50:00",29.79,"295",190,0.14,3.7,0.58,null,null,17.2],
    [183719,"2018-03-20T04:00:00",29.79,"295",190,0.14,3.61,0.56,null,null,17.1],
    [183720,"2018-03-20T04:10:00",29.8,"296",190,0.14,3.59,0.54,null,null,18.2],
    [183721,"2018-03-20T04:20:00",29.77,"298",190,0.14,3.64,0.52,null,null,19],
    [183722,"2018-03-20T04:30:00",29.75,"297",190,0.14,3.6,0.51,null,null,18.3],
    [183723,"2018-03-20T04:40:00",29.78,"297",190,0.14,3.52,0.49,null,null,18.8],
    [183724,"2018-03-20T04:50:00",29.75,"298",190,0.14,3.6,0.47,null,null,19.9],
    [183725,"2018-03-20T05:00:00",29.73,"297",190,0.14,3.68,0.46,null,null,20.3],
    [183726,"2018-03-20T05:10:00",29.7,"297",190,0.14,3.69,0.45,null,null,20.3],
    [183727,"2018-03-20T05:20:00",29.72,"297",190,0.14,3.55,0.45,null,null,20.2],
    [183728,"2018-03-20T05:30:00",29.72,"296",190,0.14,3.61,0.45,null,null,20.8],
    [183729,"2018-03-20T05:40:00",29.72,"296",190,0.14,3.76,0.45,null,null,21.2],
    [183730,"2018-03-20T05:50:00",29.72,"297",190,0.14,3.64,0.46,null,null,21.4],
    [183731,"2018-03-20T06:00:00",29.69,"298",190,0.14,3.66,0.49,null,null,19.3],
    [183732,"2018-03-20T06:10:00",29.59,"297",190,0.14,3.59,0.53,null,null,23.1],
    [183733,"2018-03-20T06:20:00",29.8,"296",190,0.14,3.6,0.59,null,null,19.9],
    [183734,"2018-03-20T06:30:00",29.53,"298",190,0.14,3.31,0.65,null,null,21.1],
    [183735,"2018-03-20T06:40:00",29.68,"298",190,0.14,3.5,0.71,null,null,17],
    [183736,"2018-03-20T06:50:00",29.7,"297",190,0.14,3.64,0.76,null,null,22],
    [183737,"2018-03-20T07:00:00",29.79,"296",190,0.14,3.62,0.79,null,null,21.7],
    [183738,"2018-03-20T07:10:00",29.82,"296",190,0.14,3.56,0.83,null,null,19.9],
    [183739,"2018-03-20T07:20:00",29.84,"296",190,0.14,3.67,0.87,null,null,18.5],
    [183740,"2018-03-20T07:30:00",29.86,"296",190,0.14,3.59,0.91,null,null,18.7],
    [183741,"2018-03-20T07:40:00",29.84,"297",190,0.14,3.7,0.95,null,null,18.1],
    [183742,"2018-03-20T07:50:00",29.86,"296",190,0.14,3.63,0.98,null,null,18.9],
    [183743,"2018-03-20T08:00:00",29.87,"297",190,0.14,3.5,1.01,null,null,18.4],
    [183744,"2018-03-20T08:10:00",29.86,"298",190,0.14,3.57,1.04,null,null,21.1],
    [183745,"2018-03-20T08:20:00",29.87,"298",190,0.14,3.59,1.07,null,null,18.4],
    [183746,"2018-03-20T08:30:00",29.89,"298",190,0.14,3.63,1.1,null,null,20.9],
    [183747,"2018-03-20T08:40:00",29.92,"299",190,0.14,3.6,1.12,null,null,20.4],
    [183748,"2018-03-20T08:50:00",29.95,"299",190,0.14,3.54,1.15,null,null,21.3],
    [183749,"2018-03-20T09:00:00",29.97,"299",190,0.14,3.57,1.17,null,null,24.7],
    [183750,"2018-03-20T09:10:00",29.99,"299",190,0.14,3.65,1.19,null,null,22.7],
    [183751,"2018-03-20T09:20:00",29.99,"299",190,0.14,3.62,1.21,null,null,21],
    [183752,"2018-03-20T09:30:00",30,"299",190,0.14,3.53,1.23,null,null,19.8],
    [183753,"2018-03-20T09:40:00",30.02,"298",190,0.14,3.65,1.24,null,null,28.3],
    [183754,"2018-03-20T09:50:00",30.05,"299",190,0.14,3.59,1.26,null,null,18.2],
    [183755,"2018-03-20T10:00:00",30.1,"298",190,0.14,3.66,1.28,null,null,20.1],
    [183756,"2018-03-20T10:10:00",30.14,"298",190,0.14,3.72,1.3,null,null,20.6],
    [183757,"2018-03-20T10:20:00",30.15,"298",190,0.14,3.79,1.31,null,null,19],
    [183758,"2018-03-20T10:30:00",30.18,"299",190,0.14,3.81,1.32,null,null,19.5],
    [183759,"2018-03-20T10:40:00",30.23,"298",190,0.14,3.7,1.33,null,null,17.6],
    [183760,"2018-03-20T10:50:00",30.28,"298",190,0.14,3.85,1.33,null,null,17.2],
    [183761,"2018-03-20T11:00:00",30.34,"298",190,0.14,3.73,1.34,null,null,17.9],
    [183762,"2018-03-20T11:10:00",30.41,"298",190,0.14,3.79,1.33,null,null,17],
    [183763,"2018-03-20T11:20:00",30.35,"299",190,0.14,3.66,1.33,null,null,20.2],
    [183764,"2018-03-20T11:30:00",30.04,"298",190,0.14,3.68,1.32,null,null,20.6],
    [183765,"2018-03-20T11:40:00",30,"299",190,0.14,3.69,1.3,null,null,20.5],
    [183766,"2018-03-20T11:50:00",30.1,"297",190,0.14,3.63,1.27,null,null,20.8],
    [183767,"2018-03-20T12:00:00",30.08,"297",190,0.14,3.69,1.24,null,null,22.3],
    [183768,"2018-03-20T12:10:00",30.27,"298",190,0.14,3.83,1.21,null,null,20.8],
    [183769,"2018-03-20T12:20:00",30.36,"298",190,0.14,3.91,1.18,null,null,17.8],
    [183770,"2018-03-20T12:30:00",30.49,"299",190,0.14,3.91,1.14,null,null,17.3],
    [183771,"2018-03-20T12:40:00",30.69,"298",190,0.14,4,1.11,null,null,18.9],
    [183772,"2018-03-20T12:50:00",30.67,"298",190,0.14,4.05,1.08,null,null,20],
    [183773,"2018-03-20T13:00:00",30.76,"297",190,0.14,3.98,1.04,null,null,19.7],
    [183774,"2018-03-20T13:10:00",30.64,"298",190,0.14,3.96,1.01,null,null,20.8],
    [183775,"2018-03-20T13:20:00",30.57,"297",190,0.14,3.8,0.98,null,null,22],
    [183776,"2018-03-20T13:30:00",30.63,"298",190,0.14,3.91,0.95,null,null,21.4],
    [183777,"2018-03-20T13:40:00",30.67,"298",190,0.14,4.03,0.92,null,null,21.3],
    [183778,"2018-03-20T13:50:00",30.73,"298",190,0.14,4,0.9,null,null,21],
    [183779,"2018-03-20T14:00:00",30.49,"297",190,0.14,3.82,0.87,null,null,22.5],
    [183780,"2018-03-20T14:10:00",30.46,"298",190,0.14,3.76,0.84,null,null,22.2],
    [183781,"2018-03-20T14:20:00",30.45,"298",190,0.14,3.75,0.82,null,null,23.1],
    [183782,"2018-03-20T14:30:00",30.45,"298",190,0.14,3.72,0.8,null,null,22.7],
    [183783,"2018-03-20T14:40:00",30.44,"297",190,0.14,3.73,0.78,null,null,24.6],
    [183784,"2018-03-20T14:50:00",30.41,"297",190,0.14,3.64,0.76,null,null,25.9],
    [183785,"2018-03-20T15:00:00",30.45,"298",190,0.14,3.75,0.73,null,null,24.5],
    [183786,"2018-03-20T15:10:00",30.41,"298",190,0.14,3.71,0.71,null,null,57.1],
    [183787,"2018-03-20T15:20:00",30.5,"299",200,0.14,3.92,0.69,null,null,23],
    [183788,"2018-03-20T15:30:00",30.43,"299",190,0.14,3.68,0.67,null,null,23.2],
    [183789,"2018-03-20T15:40:00",30.47,"299",190,0.14,3.79,0.65,null,null,23.7],
    [183790,"2018-03-20T15:50:00",30.5,"299",190,0.14,3.79,0.63,null,null,24.4],
    [183791,"2018-03-20T16:00:00",30.54,"298",190,0.14,3.79,0.6,null,null,24.5],
    [183792,"2018-03-20T16:10:00",30.52,"298",190,0.14,3.7,0.58,null,null,25],
    [183793,"2018-03-20T16:20:00",30.54,"298",190,0.14,3.87,0.56,null,null,25],
    [183794,"2018-03-20T16:30:00",30.57,"298",190,0.14,3.8,0.54,null,null,24.3],
    [183795,"2018-03-20T16:40:00",30.56,"298",190,0.14,3.88,0.52,null,null,24.4],
    [183796,"2018-03-20T16:50:00",30.53,"298",190,0.14,3.68,0.5,null,null,25.8],
    [183797,"2018-03-20T17:00:00",30.51,"298",190,0.14,3.71,0.49,null,null,27.8],
    [183798,"2018-03-20T17:10:00",30.58,"298",190,0.14,3.81,0.47,null,null,25.6],
    [183799,"2018-03-20T17:20:00",30.55,"297",190,0.14,3.78,0.45,null,null,25.9],
    [183800,"2018-03-20T17:30:00",30.51,"298",190,0.14,3.87,0.44,null,null,27.3],
    [183801,"2018-03-20T17:40:00",30.51,"298",190,0.14,3.71,0.43,null,null,26.4],
    [183802,"2018-03-20T17:50:00",30.47,"297",190,0.14,3.7,0.43,null,null,27.4],
    [183803,"2018-03-20T18:00:00",30.44,"298",190,0.14,3.83,0.44,null,null,27.5],
    [183804,"2018-03-20T18:10:00",30.44,"297",190,0.14,3.65,0.45,null,null,44.3],
    [183805,"2018-03-20T18:20:00",30.38,"297",190,0.14,3.84,0.47,null,null,25.1],
    [183806,"2018-03-20T18:30:00",30.38,"297",190,0.14,3.75,0.51,null,null,34.1],
    [183807,"2018-03-20T18:40:00",30.35,"297",190,0.14,3.86,0.56,null,null,29.6],
    [183808,"2018-03-20T18:50:00",30.49,"298",190,0.14,3.69,0.62,null,null,23.6],
    [183809,"2018-03-20T19:00:00",30.29,"297",190,0.14,3.8,0.68,null,null,25.9],
    [183810,"2018-03-20T19:10:00",30.26,"296",190,0.14,3.71,0.72,null,null,26],
    [183811,"2018-03-20T19:20:00",30.15,"296",190,0.14,3.69,0.75,null,null,29],
    [183812,"2018-03-20T19:30:00",30.17,"296",190,0.14,3.62,0.8,null,null,29],
    [183813,"2018-03-20T19:40:00",30.12,"298",190,0.14,3.61,0.84,null,null,24.5],
    [183814,"2018-03-20T19:50:00",30.1,"298",190,0.14,3.51,0.88,null,null,30],
    [183815,"2018-03-20T20:00:00",30.09,"299",190,0.14,3.48,0.92,null,null,29.8],
    [183816,"2018-03-20T20:10:00",30.13,"299",190,0.14,3.41,0.96,null,null,27],
    [183817,"2018-03-20T20:20:00",30.16,"301",200,0.14,3.39,0.99,null,null,25.7],
    [183818,"2018-03-20T20:30:00",30.16,"303",200,0.14,3.39,1.02,null,null,24.3],
    [183819,"2018-03-20T20:40:00",30.15,"299",190,0.14,3.53,1.05,null,null,22.3],
    [183820,"2018-03-20T20:50:00",30.15,"303",200,0.14,3.47,1.08,null,null,22.5],
    [183821,"2018-03-20T21:00:00",30.14,"303",200,0.14,3.44,1.11,null,null,32.1],
    [183822,"2018-03-20T21:10:00",30.13,"303",200,0.14,3.41,1.14,null,null,25],
    [183823,"2018-03-20T21:20:00",30.12,"303",200,0.14,3.6,1.17,null,null,23.8],
    [183824,"2018-03-20T21:30:00",30.1,"301",200,0.14,3.5,1.19,null,null,23.1],
    [183825,"2018-03-20T21:40:00",30.1,"301",200,0.14,3.5,1.21,null,null,26.2],
    [183826,"2018-03-20T21:50:00",30.09,"298",190,0.14,3.51,1.23,null,null,21.6],
    [183827,"2018-03-20T22:00:00",30.08,"298",190,0.14,3.55,1.26,null,null,23.8],
    [183828,"2018-03-20T22:10:00",30.09,"298",190,0.14,3.49,1.27,null,null,19.7],
    [183829,"2018-03-20T22:20:00",30.09,"302",200,0.14,3.59,1.29,null,null,19],
    [183830,"2018-03-20T22:30:00",30.08,"298",190,0.14,3.63,1.31,null,null,18.5],
    [183831,"2018-03-20T22:40:00",30.05,"300",200,0.14,3.67,1.33,null,null,20.1],
    [183832,"2018-03-20T22:50:00",30.03,"299",200,0.14,3.7,1.34,null,null,20.2],
    [183833,"2018-03-20T23:00:00",30.03,"299",200,0.14,3.69,1.35,null,null,20.1],
    [183834,"2018-03-20T23:10:00",30.02,"300",200,0.14,3.56,1.36,null,null,18],
    [183835,"2018-03-20T23:20:00",30.03,"299",200,0.14,3.64,1.36,null,null,18.7],
    [183836,"2018-03-20T23:30:00",30.01,"299",200,0.14,3.57,1.37,null,null,16.8],
    [183837,"2018-03-20T23:40:00",29.99,"299",190,0.14,3.55,1.36,null,null,17.7],
    [183838,"2018-03-20T23:50:00",29.99,"300",200,0.14,3.58,1.35,null,null,17.5],
    [183839,"2018-03-21T00:00:00",29.97,"301",200,0.14,3.61,1.33,null,null,18.1],
    [183840,"2018-03-21T00:10:00",29.95,"300",200,0.14,3.68,1.32,null,null,21.4],
    [183841,"2018-03-21T00:20:00",29.91,"301",200,0.14,3.69,1.3,null,null,20.9],
    [183842,"2018-03-21T00:30:00",29.94,"299",190,0.14,3.65,1.27,null,null,19.2],
    [183843,"2018-03-21T00:40:00",30.04,"299",200,0.14,3.71,1.23,null,null,17.9],
    [183844,"2018-03-21T00:50:00",30.02,"298",190,0.14,3.78,1.19,null,null,16.8],
    [183845,"2018-03-21T01:00:00",30,"296",190,0.14,3.69,1.16,null,null,17.2],
    [183846,"2018-03-21T01:10:00",29.97,"296",190,0.14,3.81,1.13,null,null,17.3],
    [183847,"2018-03-21T01:20:00",30.01,"298",190,0.14,3.8,1.1,null,null,17],
    [183848,"2018-03-21T01:30:00",29.96,"297",190,0.14,3.79,1.07,null,null,17.9],
    [183849,"2018-03-21T01:40:00",29.99,"296",190,0.14,3.76,1.04,null,null,16.4],
    [183850,"2018-03-21T01:50:00",29.99,"296",190,0.14,3.75,1.01,null,null,16.7],
    [183851,"2018-03-21T02:00:00",29.94,"295",190,0.14,3.84,0.98,null,null,17],
    [183852,"2018-03-21T02:10:00",29.96,"297",190,0.14,3.74,0.96,null,null,17.3],
    [183853,"2018-03-21T02:20:00",29.95,"295",190,0.14,3.85,0.94,null,null,17.4],
    [183854,"2018-03-21T02:30:00",29.9,"296",190,0.14,3.7,0.92,null,null,17.3],
    [183855,"2018-03-21T02:40:00",29.9,"296",190,0.14,3.8,0.89,null,null,17.1],
    [183856,"2018-03-21T02:50:00",29.94,"296",190,0.14,3.71,0.87,null,null,17.8],
    [183857,"2018-03-21T03:00:00",29.94,"299",190,0.14,3.67,0.86,null,null,17.7],
    [183858,"2018-03-21T03:10:00",29.95,"296",190,0.14,3.77,0.83,null,null,18.7],
    [183859,"2018-03-21T03:20:00",29.92,"296",190,0.14,3.77,0.82,null,null,18.2],
    [183860,"2018-03-21T03:30:00",29.97,"296",190,0.14,3.68,0.8,null,null,17.8],
    [183861,"2018-03-21T03:40:00",29.95,"297",190,0.14,3.62,0.78,null,null,18],
    [183862,"2018-03-21T03:50:00",29.94,"298",190,0.14,3.64,0.76,null,null,18.6],
    [183863,"2018-03-21T04:00:00",29.93,"298",190,0.14,3.63,0.74,null,null,18.8],
    [183864,"2018-03-21T04:10:00",29.93,"296",190,0.14,3.58,0.72,null,null,19.8],
    [183865,"2018-03-21T04:20:00",29.93,"299",190,0.14,3.55,0.7,null,null,20],
    [183866,"2018-03-21T04:30:00",29.92,"298",190,0.14,3.65,0.68,null,null,20.4],
    [183867,"2018-03-21T04:40:00",29.94,"298",190,0.14,3.73,0.66,null,null,20.6],
    [183868,"2018-03-21T04:50:00",29.9,"296",190,0.14,3.72,0.64,null,null,21.3],
    [183869,"2018-03-21T05:00:00",29.9,"296",190,0.14,3.62,0.63,null,null,22.5],
    [183870,"2018-03-21T05:10:00",29.91,"299",190,0.14,3.56,0.61,null,null,22.1],
    [183871,"2018-03-21T05:20:00",29.93,"296",190,0.14,3.53,0.6,null,null,22.4],
    [183872,"2018-03-21T05:30:00",29.89,"300",200,0.14,3.52,0.59,null,null,22.9],
    [183873,"2018-03-21T05:40:00",29.85,"297",190,0.14,3.49,0.58,null,null,24.8],
    [183874,"2018-03-21T05:50:00",29.9,"299",190,0.14,3.58,0.58,null,null,24.4],
    [183875,"2018-03-21T06:00:00",29.87,"298",190,0.14,3.65,0.58,null,null,24.4],
    [183876,"2018-03-21T06:10:00",29.88,"299",190,0.14,3.51,0.59,null,null,22.5],
    [183877,"2018-03-21T06:20:00",29.84,"299",200,0.14,3.53,0.61,null,null,22.8],
    [183878,"2018-03-21T06:30:00",29.84,"299",190,0.14,3.54,0.63,null,null,23.6],
    [183879,"2018-03-21T06:40:00",29.72,"299",200,0.14,3.64,0.67,null,null,23.5],
    [183880,"2018-03-21T06:50:00",29.74,"298",190,0.14,3.64,0.72,null,null,22.2],
    [183881,"2018-03-21T07:10:00",29.91,"296",190,0.14,3.55,0.82,null,null,21.9],
    [183882,"2018-03-21T07:20:00",29.88,"298",190,0.14,3.69,0.86,null,null,22.2],
    [183883,"2018-03-21T07:30:00",29.98,"298",190,0.14,3.64,0.89,null,null,23.7],
    [183884,"2018-03-21T07:40:00",29.97,"296",190,0.14,3.59,0.93,null,null,19.9],
    [183885,"2018-03-21T07:50:00",30.01,"297",190,0.14,3.67,0.96,null,null,20.6],
    [183886,"2018-03-21T08:00:00",30.02,"298",190,0.14,3.58,1,null,null,22.3],
    [183887,"2018-03-21T08:10:00",30.02,"298",190,0.14,3.61,1.04,null,null,19.3],
    [183888,"2018-03-21T08:20:00",30.01,"299",200,0.14,3.7,1.07,null,null,19.8],
    [183889,"2018-03-21T08:30:00",30.06,"302",200,0.14,3.5,1.1,null,null,22.1],
    [183890,"2018-03-21T08:40:00",30.06,"302",200,0.14,3.61,1.13,null,null,24],
    [183891,"2018-03-21T08:50:00",30.11,"299",200,0.14,3.66,1.15,null,null,23.5],
    [183892,"2018-03-21T09:00:00",30.13,"300",200,0.14,3.56,1.17,null,null,27.9],
    [183893,"2018-03-21T09:10:00",30.15,"298",190,0.14,3.7,1.19,null,null,25.9],
    [183894,"2018-03-21T09:20:00",30.17,"298",190,0.14,3.62,1.22,null,null,22.9],
    [183895,"2018-03-21T09:30:00",30.17,"300",200,0.14,3.72,1.24,null,null,23.8],
    [183896,"2018-03-21T09:40:00",30.19,"301",200,0.14,3.84,1.25,null,null,25.5],
    [183897,"2018-03-21T09:50:00",30.21,"300",200,0.14,3.56,1.27,null,null,23.6],
    [183898,"2018-03-21T10:00:00",30.23,"301",200,0.14,3.71,1.28,null,null,23.2],
    [183899,"2018-03-21T10:10:00",30.24,"301",200,0.14,3.71,1.3,null,null,22.9],
    [183900,"2018-03-21T10:20:00",30.24,"301",200,0.14,3.74,1.31,null,null,25.2],
    [183901,"2018-03-21T10:30:00",30.25,"300",200,0.14,3.9,1.32,null,null,25.9],
    [183902,"2018-03-21T10:40:00",30.23,"300",200,0.14,3.66,1.33,null,null,23.5],
    [183903,"2018-03-21T10:50:00",30.21,"300",200,0.14,3.81,1.34,null,null,23.7],
    [183904,"2018-03-21T11:00:00",30.24,"300",200,0.14,3.69,1.34,null,null,21.7],
    [183905,"2018-03-21T11:10:00",30.23,"300",200,0.14,3.74,1.35,null,null,22.2],
    [183906,"2018-03-21T11:20:00",30.24,"300",200,0.14,3.72,1.34,null,null,19.5],
    [183907,"2018-03-21T11:30:00",30.25,"300",200,0.14,3.62,1.34,null,null,21.6],
    [183908,"2018-03-21T11:40:00",30.28,"300",200,0.14,3.66,1.33,null,null,22.7],
    [183909,"2018-03-21T11:50:00",30.28,"302",200,0.14,3.67,1.31,null,null,25],
    [183910,"2018-03-21T12:00:00",30.32,"300",200,0.14,3.74,1.29,null,null,22.7],
    [183911,"2018-03-21T12:10:00",30.33,"300",200,0.14,3.7,1.25,null,null,21.5],
    [183912,"2018-03-21T12:20:00",30.35,"299",190,0.14,3.77,1.21,null,null,22.8],
    [183913,"2018-03-21T12:30:00",30.39,"299",200,0.14,3.91,1.18,null,null,21],
    [183914,"2018-03-21T12:40:00",30.42,"299",200,0.14,3.85,1.15,null,null,19.8],
    [183915,"2018-03-21T12:50:00",30.37,"299",200,0.14,3.83,1.12,null,null,22.5],
    [183916,"2018-03-21T13:00:00",30.4,"299",200,0.14,3.9,1.09,null,null,22.1],
    [183917,"2018-03-21T13:10:00",30.42,"300",200,0.14,4.12,1.05,null,null,25.2],
    [183918,"2018-03-21T13:20:00",30.43,"300",200,0.14,3.94,1.02,null,null,22.7],
    [183919,"2018-03-21T13:30:00",30.39,"300",200,0.14,3.97,0.99,null,null,22.9],
    [183920,"2018-03-21T13:40:00",30.43,"300",200,0.14,3.93,0.96,null,null,23.7],
    [183921,"2018-03-21T13:50:00",30.44,"300",200,0.14,3.94,0.93,null,null,23.4],
    [183922,"2018-03-21T14:00:00",30.45,"300",200,0.14,3.86,0.91,null,null,23.5],
    [183923,"2018-03-21T14:10:00",30.47,"300",200,0.14,3.94,0.88,null,null,22],
    [183924,"2018-03-21T14:20:00",30.48,"300",200,0.14,3.95,0.86,null,null,21.2],
    [183925,"2018-03-21T14:30:00",30.52,"298",190,0.14,3.77,0.84,null,null,23.3],
    [183926,"2018-03-21T14:40:00",30.54,"299",200,0.14,3.8,0.82,null,null,23.7],
    [183927,"2018-03-21T14:50:00",30.52,"300",200,0.14,3.95,0.8,null,null,23.4],
    [183928,"2018-03-21T15:00:00",30.51,"299",190,0.14,3.84,0.78,null,null,22.8],
    [183929,"2018-03-21T15:10:00",30.49,"299",190,0.14,3.85,0.75,null,null,23.2],
    [183930,"2018-03-21T15:20:00",30.49,"299",190,0.14,3.92,0.73,null,null,23.2],
    [183931,"2018-03-21T15:30:00",30.48,"296",190,0.14,3.98,0.7,null,null,22.9],
    [183932,"2018-03-21T15:40:00",30.47,"296",190,0.14,4.03,0.68,null,null,24.1],
    [183933,"2018-03-21T15:50:00",30.46,"299",200,0.14,4.04,0.66,null,null,23.2],
    [183934,"2018-03-21T16:00:00",30.44,"299",200,0.14,3.94,0.64,null,null,24],
    [183935,"2018-03-21T16:10:00",30.47,"300",200,0.14,4.02,0.62,null,null,23.7],
    [183936,"2018-03-21T16:20:00",30.45,"299",200,0.14,3.99,0.59,null,null,23],
    [183937,"2018-03-21T16:30:00",30.41,"299",200,0.14,3.99,0.57,null,null,27.9],
    [183938,"2018-03-21T16:40:00",30.43,"298",190,0.14,4.13,0.55,null,null,25],
    [183939,"2018-03-21T16:50:00",30.44,"297",190,0.14,3.98,0.53,null,null,25.8],
    [183940,"2018-03-21T17:00:00",30.45,"298",190,0.14,4.02,0.51,null,null,24.5],
    [183941,"2018-03-21T17:10:00",30.43,"298",190,0.14,3.99,0.49,null,null,29],
    [183942,"2018-03-21T17:20:00",30.42,"297",190,0.14,3.94,0.47,null,null,27.7],
    [183943,"2018-03-21T17:30:00",30.43,"299",200,0.14,3.99,0.45,null,null,27.1],
    [183944,"2018-03-21T17:40:00",30.4,"298",190,0.14,3.79,0.44,null,null,27.9],
    [183945,"2018-03-21T17:50:00",30.35,"299",190,0.14,3.89,0.41,null,null,37.6],
    [183946,"2018-03-21T18:00:00",30.35,"298",190,0.14,3.71,0.4,null,null,30.6],
    [183947,"2018-03-21T18:10:00",30.34,"298",190,0.14,3.82,0.39,null,null,33],
    [183948,"2018-03-21T18:20:00",30.32,"298",190,0.14,3.7,0.38,null,null,35.2],
    [183949,"2018-03-21T18:30:00",30.3,"298",190,0.14,3.91,0.37,null,null,53.1],
    [183950,"2018-03-21T18:40:00",30.28,"295",190,0.14,3.94,0.37,null,null,56.5],
    [183951,"2018-03-21T18:50:00",30.23,"299",190,0.14,3.79,0.38,null,null,39.4],
    [183952,"2018-03-21T19:00:00",30.2,"298",190,0.14,3.96,0.39,null,null,38.5],
    [183953,"2018-03-21T19:10:00",30.14,"296",190,0.14,3.82,0.41,null,null,36],
    [183954,"2018-03-21T19:20:00",30.03,"299",200,0.14,3.93,0.45,null,null,33.9],
    [183955,"2018-03-21T19:30:00",30.03,"297",190,0.14,4.03,0.51,null,null,35.9],
    [183956,"2018-03-21T19:40:00",30,"293",190,0.14,3.89,0.58,null,null,40],
    [183957,"2018-03-21T19:50:00",30.03,"296",190,0.14,3.78,0.65,null,null,31.8],
    [183958,"2018-03-21T20:00:00",30.02,"298",190,0.14,3.99,0.7,null,null,31.1],
    [183959,"2018-03-21T20:10:00",30.04,"298",190,0.14,3.89,0.74,null,null,29.8],
    [183960,"2018-03-21T20:20:00",30.01,"297",190,0.14,3.91,0.78,null,null,31.2],
    [183961,"2018-03-21T20:30:00",30.04,"296",190,0.14,3.77,0.82,null,null,45.6],
    [183962,"2018-03-21T20:40:00",30.01,"294",190,0.14,3.78,0.86,null,null,30],
    [183963,"2018-03-21T20:50:00",30.05,"297",190,0.14,3.74,0.89,null,null,26.8],
    [183964,"2018-03-21T21:00:00",30.04,"300",200,0.14,3.81,0.93,null,null,26.8],
    [183965,"2018-03-21T21:10:00",30.04,"304",200,0.14,3.84,0.96,null,null,27.7],
    [183966,"2018-03-21T21:20:00",30.02,"303",200,0.14,3.85,1,null,null,25.7],
    [183967,"2018-03-21T21:30:00",30.02,"302",200,0.14,3.92,1.03,null,null,24.6],
    [183968,"2018-03-21T21:40:00",30.01,"300",200,0.14,3.77,1.06,null,null,23.7],
    [183969,"2018-03-21T21:50:00",30,"300",200,0.14,3.81,1.09,null,null,24.3],
    [183970,"2018-03-21T22:00:00",30,"299",190,0.14,3.82,1.12,null,null,22],
    [183971,"2018-03-21T22:10:00",29.92,"301",200,0.14,3.94,1.14,null,null,24],
    [183972,"2018-03-21T22:20:00",29.99,"299",190,0.14,3.77,1.16,null,null,22.8],
    [183973,"2018-03-21T22:30:00",29.92,"298",190,0.14,3.81,1.18,null,null,24.4],
    [183974,"2018-03-21T22:40:00",29.99,"295",190,0.14,3.94,1.2,null,null,22.4],
    [183975,"2018-03-21T22:50:00",30.01,"299",200,0.14,3.89,1.22,null,null,22.8],
    [183976,"2018-03-21T23:00:00",30,"296",190,0.14,3.92,1.24,null,null,20.5],
    [183977,"2018-03-21T23:10:00",29.88,"297",190,0.14,3.76,1.26,null,null,22.1],
    [183978,"2018-03-21T23:20:00",29.9,"298",190,0.14,3.89,1.27,null,null,21.1],
    [183979,"2018-03-21T23:30:00",29.97,"299",190,0.14,3.82,1.28,null,null,20],
    [183980,"2018-03-21T23:40:00",29.98,"299",190,0.14,3.76,1.29,null,null,23],
    [183981,"2018-03-21T23:50:00",29.87,"300",200,0.14,3.9,1.31,null,null,20.9],
    [183982,"2018-03-22T00:00:00",29.89,"298",190,0.14,3.79,1.3,null,null,21.2],
    [183983,"2018-03-22T00:10:00",29.95,"297",190,0.14,3.85,1.3,null,null,19.4],
    [183984,"2018-03-22T00:20:00",29.86,"299",190,0.14,3.74,1.3,null,null,18.8],
    [183985,"2018-03-22T00:30:00",29.84,"300",200,0.14,3.62,1.29,null,null,23.7],
    [183986,"2018-03-22T00:40:00",29.83,"299",190,0.14,3.7,1.28,null,null,19.9],
    [183987,"2018-03-22T00:50:00",29.81,"299",190,0.14,3.75,1.26,null,null,20.1],
    [183988,"2018-03-22T01:00:00",29.81,"297",190,0.14,3.78,1.23,null,null,19],
    [183989,"2018-03-22T01:10:00",29.9,"299",200,0.14,3.71,1.2,null,null,19.3],
    [183990,"2018-03-22T01:20:00",29.98,"299",190,0.14,3.74,1.17,null,null,17.3],
    [183991,"2018-03-22T01:30:00",29.97,"298",190,0.14,3.83,1.13,null,null,17.5],
    [183992,"2018-03-22T01:40:00",29.96,"296",190,0.14,3.8,1.1,null,null,17.2],
    [183993,"2018-03-22T01:50:00",29.98,"296",190,0.14,3.83,1.07,null,null,18.9],
    [183994,"2018-03-22T02:00:00",29.93,"297",190,0.14,3.8,1.04,null,null,18.3],
    [183995,"2018-03-22T02:10:00",29.93,"298",190,0.14,3.85,1.01,null,null,20.1],
    [183996,"2018-03-22T02:20:00",29.91,"297",190,0.14,3.96,0.98,null,null,17.3],
    [183997,"2018-03-22T02:30:00",29.91,"295",190,0.14,3.89,0.97,null,null,18.5],
    [183998,"2018-03-22T02:40:00",29.85,"295",190,0.14,3.98,0.94,null,null,18.6],
    [183999,"2018-03-22T02:50:00",29.84,"299",200,0.14,3.85,0.92,null,null,21.2],
    [184000,"2018-03-22T03:00:00",29.85,"297",190,0.14,3.89,0.9,null,null,21.2],
    [184001,"2018-03-22T03:10:00",29.83,"296",190,0.14,3.93,0.88,null,null,20.6],
    [184002,"2018-03-22T03:20:00",29.86,"296",190,0.14,3.67,0.85,null,null,21.2],
    [184003,"2018-03-22T03:30:00",29.82,"298",190,0.14,3.75,0.83,null,null,23.3],
    [184004,"2018-03-22T03:40:00",29.84,"298",190,0.14,3.92,0.82,null,null,19.6],
    [184005,"2018-03-22T03:50:00",29.84,"297",190,0.14,3.8,0.8,null,null,21.9],
    [184006,"2018-03-22T04:00:00",29.87,"297",190,0.14,3.93,0.78,null,null,21.5],
    [184007,"2018-03-22T04:10:00",29.9,"299",190,0.14,3.88,0.76,null,null,21.3],
    [184008,"2018-03-22T04:20:00",29.84,"299",190,0.14,3.68,0.74,null,null,21.6],
    [184009,"2018-03-22T04:30:00",29.84,"299",190,0.14,3.71,0.73,null,null,20.5],
    [184010,"2018-03-22T04:40:00",29.82,"300",200,0.14,3.74,0.71,null,null,24.5],
    [184011,"2018-03-22T04:50:00",29.85,"299",200,0.14,3.95,0.7,null,null,24.5],
    [184012,"2018-03-22T05:00:00",29.84,"299",190,0.14,3.75,0.68,null,null,24.9],
    [184013,"2018-03-22T05:10:00",29.8,"293",190,0.14,4.05,0.66,null,null,24.7],
    [184014,"2018-03-22T05:20:00",29.85,"297",190,0.14,3.75,0.64,null,null,26.1],
    [184015,"2018-03-22T05:30:00",29.84,"299",190,0.14,3.59,0.63,null,null,26.2],
    [184016,"2018-03-22T05:40:00",29.84,"294",190,0.14,3.66,0.62,null,null,24.7],
    [184017,"2018-03-22T05:50:00",29.86,"295",190,0.14,3.84,0.61,null,null,24.2],
    [184018,"2018-03-22T06:00:00",29.85,"300",200,0.14,3.61,0.6,null,null,24.8],
    [184019,"2018-03-22T06:10:00",29.85,"302",200,0.14,3.67,0.59,null,null,30],
    [184020,"2018-03-22T06:20:00",29.83,"300",200,0.14,3.62,0.59,null,null,22.5],
    [184021,"2018-03-22T06:30:00",29.82,"299",190,0.14,3.69,0.59,null,null,23.4],
    [184022,"2018-03-22T06:40:00",29.81,"298",190,0.14,3.63,0.61,null,null,21.8],
    [184023,"2018-03-22T06:50:00",29.79,"296",190,0.14,3.66,0.63,null,null,23.7],
    [184024,"2018-03-22T07:00:00",29.69,"300",200,0.14,3.44,0.65,null,null,23.8],
    [184025,"2018-03-22T07:10:00",29.58,"301",200,0.14,3.4,0.69,null,null,23],
    [184026,"2018-03-22T07:20:00",29.67,"299",200,0.14,3.65,0.72,null,null,25.9],
    [184027,"2018-03-22T07:30:00",29.8,"299",190,0.14,3.7,0.77,null,null,28.6],
    [184028,"2018-03-22T07:40:00",29.94,"298",190,0.14,3.69,0.82,null,null,21.8],
    [184029,"2018-03-22T07:50:00",29.86,"298",190,0.14,3.54,0.86,null,null,22.2],
    [184030,"2018-03-22T08:00:00",30,"298",190,0.14,3.57,0.89,null,null,21.9],
    [184031,"2018-03-22T08:10:00",29.98,"298",190,0.14,3.7,0.93,null,null,24.1],
    [184032,"2018-03-22T08:20:00",29.98,"297",190,0.14,3.77,0.96,null,null,46.7],
    [184033,"2018-03-22T08:30:00",30.01,"297",190,0.14,3.68,1,null,null,22.7],
    [184034,"2018-03-22T08:40:00",29.99,"298",190,0.14,3.68,1.04,null,null,23.7],
    [184035,"2018-03-22T08:50:00",29.99,"299",190,0.14,3.63,1.06,null,null,19.8],
    [184036,"2018-03-22T09:00:00",29.98,"301",200,0.14,3.67,1.09,null,null,19.6],
    [184037,"2018-03-22T09:10:00",29.97,"302",200,0.14,3.78,1.11,null,null,21.4],
    [184038,"2018-03-22T09:20:00",29.95,"303",200,0.14,3.7,1.14,null,null,21.7],
    [184039,"2018-03-22T09:30:00",29.97,"302",200,0.14,3.76,1.17,null,null,21.5],
    [184040,"2018-03-22T09:40:00",30,"302",200,0.14,3.67,1.19,null,null,22.6],
    [184041,"2018-03-22T09:50:00",29.99,"302",200,0.14,3.56,1.21,null,null,22.2],
    [184042,"2018-03-22T10:00:00",30.03,"301",200,0.14,3.64,1.23,null,null,22.4],
    [184043,"2018-03-22T10:10:00",30.01,"301",200,0.14,3.75,1.25,null,null,21.3],
    [184044,"2018-03-22T10:20:00",30.01,"302",200,0.14,3.6,1.26,null,null,22.6],
    [184045,"2018-03-22T10:30:00",30.03,"300",200,0.14,3.71,1.28,null,null,23.8],
    [184046,"2018-03-22T10:40:00",30.01,"301",200,0.14,3.55,1.29,null,null,24.3],
    [184047,"2018-03-22T10:50:00",30.03,"299",200,0.14,3.65,1.3,null,null,22.4],
    [184048,"2018-03-22T11:00:00",30.04,"300",200,0.14,3.69,1.31,null,null,25.8],
    [184049,"2018-03-22T11:10:00",30.07,"300",200,0.14,3.69,1.31,null,null,21.7],
    [184050,"2018-03-22T11:20:00",30.09,"300",200,0.14,3.66,1.32,null,null,21.3],
    [184051,"2018-03-22T11:30:00",30.11,"300",200,0.14,3.77,1.32,null,null,21.9],
    [184052,"2018-03-22T11:40:00",30.1,"299",200,0.14,3.77,1.32,null,null,21.6],
    [184053,"2018-03-22T11:50:00",30.1,"300",200,0.14,3.56,1.31,null,null,20.9],
    [184054,"2018-03-22T12:00:00",30.12,"300",200,0.14,3.5,1.31,null,null,21.6],
    [184055,"2018-03-22T12:10:00",30.07,"301",200,0.14,3.58,1.29,null,null,25.5],
    [184056,"2018-03-22T12:20:00",30.09,"300",200,0.14,3.87,1.27,null,null,21.6],
    [184057,"2018-03-22T12:30:00",30.19,"301",200,0.14,3.66,1.24,null,null,21],
    [184058,"2018-03-22T12:40:00",30.24,"299",200,0.14,3.73,1.21,null,null,20.3],
    [184059,"2018-03-22T12:50:00",30.27,"299",190,0.14,3.79,1.17,null,null,19.1],
    [184060,"2018-03-22T13:00:00",30.32,"300",200,0.14,3.84,1.13,null,null,33.4],
    [184061,"2018-03-22T13:10:00",30.35,"299",200,0.14,3.85,1.1,null,null,31.2],
    [184062,"2018-03-22T13:20:00",30.36,"300",200,0.14,3.81,1.07,null,null,26],
    [184063,"2018-03-22T13:30:00",30.39,"299",200,0.14,3.96,1.04,null,null,26.2],
    [184064,"2018-03-22T13:40:00",30.4,"297",190,0.14,3.81,1.01,null,null,22.6],
    [184065,"2018-03-22T13:50:00",30.41,"299",200,0.14,3.89,0.98,null,null,28.1],
    [184066,"2018-03-22T14:00:00",30.37,"299",190,0.14,3.91,0.95,null,null,22.8],
    [184067,"2018-03-22T14:10:00",30.38,"297",190,0.14,3.8,0.92,null,null,24.2],
    [184068,"2018-03-22T14:20:00",30.39,"300",200,0.14,3.83,0.9,null,null,26],
    [184069,"2018-03-22T14:30:00",30.39,"300",200,0.14,3.82,0.88,null,null,22.2],
    [184070,"2018-03-22T14:40:00",30.38,"300",200,0.14,3.69,0.85,null,null,24.3],
    [184071,"2018-03-22T14:50:00",30.35,"301",200,0.14,3.81,0.83,null,null,24],
    [184072,"2018-03-22T15:00:00",30.36,"300",200,0.14,3.79,0.81,null,null,24.2],
    [184073,"2018-03-22T15:10:00",30.39,"301",200,0.14,3.85,0.78,null,null,25.7],
    [184074,"2018-03-22T15:20:00",30.39,"300",200,0.14,3.7,0.76,null,null,27.5],
    [184075,"2018-03-22T15:30:00",30.41,"300",200,0.14,3.81,0.74,null,null,25.7],
    [184076,"2018-03-22T15:40:00",30.41,"300",200,0.14,3.71,0.71,null,null,24.9],
    [184077,"2018-03-22T15:50:00",30.41,"301",200,0.14,3.86,0.69,null,null,25.4],
    [184078,"2018-03-22T16:00:00",30.41,"299",190,0.14,3.68,0.67,null,null,102.9],
    [184079,"2018-03-22T16:10:00",30.42,"297",190,0.14,3.78,0.65,null,null,27],
    [184080,"2018-03-22T16:20:00",30.42,"296",190,0.14,3.7,0.63,null,null,30],
    [184081,"2018-03-22T16:30:00",30.41,"300",200,0.14,3.85,0.6,null,null,32.3],
    [184082,"2018-03-22T16:40:00",30.42,"299",200,0.14,3.88,0.58,null,null,30.4],
    [184083,"2018-03-22T16:50:00",30.4,"300",200,0.14,3.69,0.56,null,null,29.9],
    [184084,"2018-03-22T17:00:00",30.39,"298",190,0.14,3.73,0.54,null,null,32.4],
    [184085,"2018-03-22T17:10:00",30.38,"297",190,0.14,3.82,0.51,null,null,36],
    [184086,"2018-03-22T17:20:00",30.41,"297",190,0.14,3.67,0.49,null,null,37],
    [184087,"2018-03-22T17:30:00",30.39,"300",200,0.14,3.86,0.47,null,null,33.2],
    [184088,"2018-03-22T17:40:00",30.36,"298",190,0.14,3.63,0.45,null,null,36.8],
    [184089,"2018-03-22T17:50:00",30.38,"297",190,0.14,3.8,0.43,null,null,34.9],
    [184090,"2018-03-22T18:00:00",30.37,"296",190,0.14,3.76,0.41,null,null,36.6],
    [184091,"2018-03-22T18:10:00",30.37,"296",190,0.14,3.65,0.4,null,null,35.4],
    [184092,"2018-03-22T18:20:00",30.37,"298",190,0.14,3.71,0.39,null,null,42.7],
    [184093,"2018-03-22T18:30:00",30.37,"297",190,0.14,3.66,0.38,null,null,38.4],
    [184094,"2018-03-22T18:40:00",30.35,"297",190,0.14,3.73,0.37,null,null,38.3],
    [184095,"2018-03-22T18:50:00",30.32,"297",190,0.14,3.58,0.36,null,null,43.7],
    [184096,"2018-03-22T19:00:00",30.29,"292",190,0.14,3.79,0.37,null,null,36.9],
    [184097,"2018-03-22T19:10:00",30.27,"300",200,0.14,3.72,0.38,null,null,33.2],
    [184098,"2018-03-22T19:20:00",30.22,"299",190,0.14,3.52,0.4,null,null,35.8],
    [184099,"2018-03-22T19:30:00",30.1,"303",200,0.14,3.61,0.43,null,null,34.4],
    [184100,"2018-03-22T19:40:00",30.11,"297",190,0.14,3.57,0.49,null,null,34.4],
    [184101,"2018-03-22T19:50:00",30.13,"295",190,0.14,3.64,0.56,null,null,43.5],
    [184102,"2018-03-22T20:00:00",30.14,"297",190,0.14,3.76,0.63,null,null,32.1],
    [184103,"2018-03-22T20:10:00",30.09,"300",200,0.14,3.63,0.68,null,null,33.2],
    [184104,"2018-03-22T20:20:00",30.15,"296",190,0.14,3.56,0.72,null,null,34],
    [184105,"2018-03-22T20:30:00",30.13,"291",190,0.14,3.69,0.76,null,null,34],
    [184106,"2018-03-22T20:40:00",30.14,"291",190,0.14,3.78,0.8,null,null,28.7],
    [184107,"2018-03-22T20:50:00",30.12,"291",190,0.14,3.54,0.84,null,null,29.8],
    [184108,"2018-03-22T21:00:00",30.12,"292",190,0.14,3.78,0.88,null,null,26.6],
    [184109,"2018-03-22T21:10:00",30.13,"298",190,0.14,3.62,0.92,null,null,27.3],
    [184110,"2018-03-22T21:20:00",30.12,"300",200,0.14,3.49,0.95,null,null,27.4],
    [184111,"2018-03-22T21:30:00",30.12,"300",200,0.14,3.57,0.99,null,null,26.1],
    [184112,"2018-03-22T21:40:00",30.12,"297",190,0.14,3.45,1.02,null,null,24.9],
    [184113,"2018-03-22T21:50:00",30.13,"297",190,0.14,3.58,1.05,null,null,24.4],
    [184114,"2018-03-22T22:00:00",30.13,"297",190,0.14,3.72,1.09,null,null,23.7],
    [184115,"2018-03-22T22:10:00",30.11,"296",190,0.14,3.59,1.12,null,null,24.4],
    [184116,"2018-03-22T22:20:00",30.11,"296",190,0.14,3.57,1.14,null,null,22.7],
    [184117,"2018-03-22T22:30:00",30.09,"295",190,0.14,3.62,1.17,null,null,24.8],
    [184118,"2018-03-22T22:40:00",30.08,"295",190,0.14,3.75,1.19,null,null,22.2],
    [184119,"2018-03-22T22:50:00",30.08,"295",190,0.14,3.65,1.22,null,null,21.3],
    [184120,"2018-03-22T23:00:00",30.08,"295",190,0.14,3.63,1.24,null,null,21.1],
    [184121,"2018-03-22T23:20:00",30.1,"294",190,0.14,3.73,1.28,null,null,19.4],
    [184122,"2018-03-22T23:30:00",30.05,"294",190,0.14,3.64,1.31,null,null,20.3],
    [184123,"2018-03-22T23:40:00",30.09,"294",190,0.14,3.65,1.33,null,null,19],
    [184124,"2018-03-22T23:50:00",30.06,"294",190,0.14,3.71,1.35,null,null,20.3],
    [184125,"2018-03-23T00:00:00",30.04,"294",190,0.14,3.69,1.36,null,null,19],
    [184126,"2018-03-23T00:10:00",30.05,"294",190,0.14,3.62,1.38,null,null,19.9],
    [184127,"2018-03-23T00:20:00",30.08,"294",190,0.14,3.62,1.39,null,null,17],
    [184128,"2018-03-23T00:30:00",30.06,"294",190,0.14,3.54,1.39,null,null,18.7],
    [184129,"2018-03-23T00:40:00",30.05,"294",190,0.14,3.69,1.4,null,null,17.6],
    [184130,"2018-03-23T00:50:00",30.08,"294",190,0.14,3.72,1.41,null,null,18.1],
    [184131,"2018-03-23T01:00:00",30.07,"294",190,0.14,3.68,1.41,null,null,16.9],
    [184132,"2018-03-23T01:10:00",30.04,"294",190,0.14,3.66,1.41,null,null,17.4],
    [184133,"2018-03-23T01:20:00",29.99,"294",190,0.14,3.63,1.41,null,null,18.6],
    [184134,"2018-03-23T01:30:00",29.97,"294",190,0.14,3.56,1.4,null,null,16.7],
    [184135,"2018-03-23T01:40:00",29.97,"294",190,0.14,3.6,1.39,null,null,17.8],
    [184136,"2018-03-23T01:50:00",29.95,"294",190,0.14,3.5,1.37,null,null,18.4],
    [184137,"2018-03-23T02:00:00",29.96,"294",190,0.14,3.56,1.35,null,null,18.1],
    [184138,"2018-03-23T02:10:00",29.99,"294",190,0.14,3.61,1.34,null,null,17.9],
    [184139,"2018-03-23T02:20:00",29.98,"294",190,0.14,3.59,1.31,null,null,17.5],
    [184140,"2018-03-23T02:30:00",29.97,"294",190,0.14,3.53,1.28,null,null,19.5],
    [184141,"2018-03-23T02:40:00",29.99,"294",190,0.14,3.64,1.25,null,null,19],
    [184142,"2018-03-23T02:50:00",29.99,"294",190,0.14,3.76,1.22,null,null,19.9],
    [184143,"2018-03-23T03:00:00",30.03,"294",190,0.14,3.78,1.19,null,null,17.7],
    [184144,"2018-03-23T03:10:00",29.93,"294",190,0.14,3.69,1.16,null,null,18.7],
    [184145,"2018-03-23T03:20:00",30.01,"294",190,0.14,3.65,1.14,null,null,18.4],
    [184146,"2018-03-23T03:30:00",29.99,"294",190,0.14,3.58,1.11,null,null,49.3],
    [184147,"2018-03-23T03:40:00",29.97,"294",190,0.14,3.61,1.09,null,null,20],
    [184148,"2018-03-23T03:50:00",29.97,"294",190,0.14,3.76,1.07,null,null,21.9],
    [184149,"2018-03-23T04:00:00",29.96,"294",190,0.14,3.69,1.05,null,null,21.1],
    [184150,"2018-03-23T04:10:00",29.97,"294",190,0.14,3.61,1.03,null,null,22.2],
    [184151,"2018-03-23T04:20:00",29.96,"294",190,0.14,3.62,1.01,null,null,25.4],
    [184152,"2018-03-23T04:30:00",29.95,"293",190,0.14,3.65,1,null,null,27.2],
    [184153,"2018-03-23T04:40:00",29.94,"293",190,0.14,3.62,0.99,null,null,27.6],
    [184154,"2018-03-23T04:50:00",29.94,"293",190,0.14,3.6,0.97,null,null,22.9],
    [184155,"2018-03-23T05:00:00",29.98,"293",190,0.14,3.69,0.96,null,null,26.6],
    [184156,"2018-03-23T05:10:00",29.97,"293",190,0.14,3.68,0.95,null,null,26.5],
    [184157,"2018-03-23T05:20:00",29.97,"293",190,0.14,3.65,0.94,null,null,25.2],
    [184158,"2018-03-23T05:30:00",29.93,"294",190,0.14,3.58,0.93,null,null,26.5],
    [184159,"2018-03-23T05:40:00",29.93,"294",190,0.14,3.53,0.92,null,null,29.7],
    [184160,"2018-03-23T05:50:00",29.94,"293",190,0.14,3.53,0.92,null,null,31],
    [184161,"2018-03-23T06:00:00",29.95,"293",190,0.14,3.54,0.91,null,null,25.2],
    [184162,"2018-03-23T06:10:00",29.92,"294",190,0.14,3.61,0.91,null,null,26.4],
    [184163,"2018-03-23T06:20:00",30.02,"293",190,0.14,3.64,0.91,null,null,28.9],
    [184164,"2018-03-23T06:30:00",29.95,"293",190,0.14,3.58,0.92,null,null,21.7],
    [184165,"2018-03-23T06:40:00",29.96,"293",190,0.14,3.53,0.92,null,null,21],
    [184166,"2018-03-23T06:50:00",29.96,"293",190,0.14,3.48,0.94,null,null,22.4],
    [184167,"2018-03-23T07:00:00",29.93,"294",190,0.14,3.62,0.96,null,null,19.8],
    [184168,"2018-03-23T07:10:00",29.78,"294",190,0.14,3.41,0.99,null,null,21.1],
    [184169,"2018-03-23T07:20:00",29.72,"295",190,0.14,3.54,1.03,null,null,22.8],
    [184170,"2018-03-23T07:30:00",29.94,"293",190,0.14,3.61,1.07,null,null,20.9],
    [184171,"2018-03-23T07:40:00",29.99,"293",190,0.14,3.57,1.11,null,null,24.4],
    [184172,"2018-03-23T07:50:00",30.01,"293",190,0.14,3.55,1.14,null,null,21],
    [184173,"2018-03-23T08:00:00",30.02,"293",190,0.14,3.63,1.17,null,null,20.7],
    [184174,"2018-03-23T08:10:00",30.04,"293",190,0.14,3.62,1.2,null,null,20.1],
    [184175,"2018-03-23T08:20:00",30.09,"294",190,0.14,3.63,1.23,null,null,19.2],
    [184176,"2018-03-23T08:30:00",30.12,"293",190,0.14,3.72,1.27,null,null,18.3],
    [184177,"2018-03-23T08:40:00",30.08,"293",190,0.14,3.69,1.31,null,null,32.1],
    [184178,"2018-03-23T08:50:00",30.1,"294",190,0.14,3.71,1.33,null,null,18.3],
    [184179,"2018-03-23T09:00:00",30.11,"293",190,0.14,3.79,1.36,null,null,18.9],
    [184180,"2018-03-23T09:10:00",30.08,"295",190,0.14,3.74,1.39,null,null,19],
    [184181,"2018-03-23T09:20:00",30.07,"295",190,0.14,3.57,1.41,null,null,23.5],
    [184182,"2018-03-23T09:30:00",30.09,"294",190,0.14,3.66,1.43,null,null,23.6],
    [184183,"2018-03-23T09:40:00",30.12,"294",190,0.14,3.59,1.45,null,null,22.2],
    [184184,"2018-03-23T09:50:00",30.13,"294",190,0.14,3.76,1.47,null,null,22.6],
    [184185,"2018-03-23T10:00:00",30.14,"294",190,0.14,3.71,1.48,null,null,23.3],
    [184186,"2018-03-23T10:10:00",30.12,"294",190,0.14,3.72,1.5,null,null,24.9],
    [184187,"2018-03-23T10:20:00",30.1,"294",190,0.14,3.69,1.51,null,null,27.3],
    [184188,"2018-03-23T10:30:00",30.13,"294",190,0.14,3.66,1.53,null,null,24.1],
    [184189,"2018-03-23T10:40:00",30.17,"295",190,0.14,3.66,1.54,null,null,23.6],
    [184190,"2018-03-23T10:50:00",30.18,"295",190,0.14,3.67,1.55,null,null,22.6],
    [184191,"2018-03-23T11:00:00",30.15,"294",190,0.14,3.64,1.56,null,null,26.2],
    [184192,"2018-03-23T11:10:00",30.17,"295",190,0.14,3.67,1.57,null,null,25.1],
    [184193,"2018-03-23T11:20:00",30.15,"294",190,0.14,3.69,1.58,null,null,22.9],
    [184194,"2018-03-23T11:30:00",30.2,"295",190,0.14,3.65,1.58,null,null,24.1],
    [184195,"2018-03-23T11:40:00",30.17,"294",190,0.14,3.74,1.58,null,null,21.2],
    [184196,"2018-03-23T11:50:00",30.17,"294",190,0.14,3.59,1.58,null,null,21.2],
    [184197,"2018-03-23T12:00:00",30.17,"295",190,0.14,3.45,1.58,null,null,21.3],
    [184198,"2018-03-23T12:20:00",30.22,"295",190,0.14,3.6,1.57,null,null,22.7],
    [184199,"2018-03-23T12:30:00",30.2,"295",190,0.14,3.58,1.56,null,null,24.4],
    [184200,"2018-03-23T12:40:00",30.23,"295",190,0.14,3.66,1.53,null,null,22.3],
    [184201,"2018-03-23T12:50:00",30.24,"295",190,0.14,3.69,1.51,null,null,21.6],
    [184202,"2018-03-23T13:00:00",30.34,"294",190,0.14,3.69,1.48,null,null,19.8],
    [184203,"2018-03-23T13:10:00",30.32,"295",190,0.14,3.75,1.45,null,null,17.9],
    [184204,"2018-03-23T13:20:00",30.42,"295",190,0.14,3.83,1.42,null,null,18.5],
    [184205,"2018-03-23T13:30:00",30.4,"295",190,0.14,3.79,1.39,null,null,17.1],
    [184206,"2018-03-23T13:40:00",30.34,"294",190,0.14,3.83,1.36,null,null,18.7],
    [184207,"2018-03-23T13:50:00",30.38,"295",190,0.14,3.74,1.33,null,null,19.8],
    [184208,"2018-03-23T14:00:00",30.46,"294",190,0.14,3.82,1.29,null,null,20],
    [184209,"2018-03-23T14:10:00",30.46,"294",190,0.14,3.84,1.26,null,null,19.5],
    [184210,"2018-03-23T14:20:00",30.44,"294",190,0.14,3.77,1.23,null,null,22.3],
    [184211,"2018-03-23T14:30:00",30.44,"294",190,0.14,3.78,1.2,null,null,23.2],
    [184212,"2018-03-23T14:40:00",30.45,"294",190,0.14,3.87,1.18,null,null,22.6],
    [184213,"2018-03-23T14:50:00",30.44,"294",190,0.14,3.82,1.16,null,null,24],
    [184214,"2018-03-23T15:00:00",30.41,"295",190,0.14,3.75,1.14,null,null,22.4],
    [184215,"2018-03-23T15:10:00",30.43,"294",190,0.14,3.74,1.11,null,null,22.8],
    [184216,"2018-03-23T15:20:00",30.45,"294",190,0.14,3.74,1.09,null,null,26.8],
    [184217,"2018-03-23T15:30:00",30.44,"294",190,0.14,3.69,1.07,null,null,26.9],
    [184218,"2018-03-23T15:40:00",30.45,"294",190,0.14,3.73,1.05,null,null,24.7],
    [184219,"2018-03-23T15:50:00",30.44,"294",190,0.14,3.85,1.03,null,null,24.6],
    [184220,"2018-03-23T16:00:00",30.43,"294",190,0.14,3.74,1.01,null,null,24.8],
    [184221,"2018-03-23T16:10:00",30.42,"295",190,0.14,3.71,0.99,null,null,25.8],
    [184222,"2018-03-23T16:20:00",30.43,"294",190,0.14,3.78,0.97,null,null,24.8],
    [184223,"2018-03-23T16:30:00",30.42,"295",190,0.14,3.83,0.95,null,null,25.8],
    [184224,"2018-03-23T16:40:00",30.43,"294",190,0.14,3.76,0.93,null,null,24.4],
    [184225,"2018-03-23T16:50:00",30.41,"295",190,0.14,3.92,0.91,null,null,25.2],
    [184226,"2018-03-23T17:00:00",30.42,"295",190,0.14,3.74,0.89,null,null,31.3],
    [184227,"2018-03-23T17:10:00",30.44,"294",190,0.14,3.74,0.87,null,null,28.7],
    [184228,"2018-03-23T17:20:00",30.43,"294",190,0.14,3.75,0.85,null,null,30],
    [184229,"2018-03-23T17:30:00",30.41,"295",190,0.14,3.8,0.83,null,null,30.2],
    [184230,"2018-03-23T17:40:00",30.41,"295",190,0.14,3.72,0.81,null,null,31.1],
    [184231,"2018-03-23T17:50:00",30.4,"295",190,0.14,3.87,0.79,null,null,41.1],
    [184232,"2018-03-23T18:00:00",30.39,"295",190,0.14,3.8,0.77,null,null,33.4],
    [184233,"2018-03-23T18:10:00",30.39,"294",190,0.14,3.64,0.75,null,null,39.9],
    [184234,"2018-03-23T18:20:00",30.38,"294",190,0.14,3.75,0.73,null,null,35.5],
    [184235,"2018-03-23T18:30:00",30.38,"294",190,0.14,3.74,0.71,null,null,43.9],
    [184236,"2018-03-23T18:40:00",30.34,"294",190,0.14,3.74,0.7,null,null,37.1],
    [184237,"2018-03-23T18:50:00",30.34,"294",190,0.14,3.77,0.69,null,null,32.6],
    [184238,"2018-03-23T19:00:00",30.33,"294",190,0.14,3.78,0.68,null,null,31],
    [184239,"2018-03-23T19:10:00",30.3,"294",190,0.14,3.78,0.67,null,null,30],
    [184240,"2018-03-23T19:20:00",30.3,"294",190,0.14,3.7,0.66,null,null,29.5],
    [184241,"2018-03-23T19:30:00",30.28,"294",190,0.14,3.8,0.66,null,null,29.8],
    [184242,"2018-03-23T19:40:00",30.25,"294",190,0.14,3.75,0.66,null,null,28.1],
    [184243,"2018-03-23T19:50:00",30.24,"295",190,0.14,3.77,0.67,null,null,31.6],
    [184244,"2018-03-23T20:00:00",30.23,"294",190,0.14,3.72,0.69,null,null,29.5],
    [184245,"2018-03-23T20:10:00",30.22,"295",190,0.14,3.76,0.71,null,null,28.5],
    [184246,"2018-03-23T20:20:00",30.21,"295",190,0.14,3.49,0.74,null,null,25.5],
    [184247,"2018-03-23T20:30:00",30.12,"295",190,0.14,3.52,0.8,null,null,30.6],
    [184248,"2018-03-23T20:40:00",30.16,"294",190,0.14,3.65,0.86,null,null,32.5],
    [184249,"2018-03-23T20:50:00",30.16,"293",190,0.14,3.81,0.92,null,null,26.2],
    [184250,"2018-03-23T21:00:00",30.09,"294",190,0.14,3.7,0.96,null,null,32.3],
    [184251,"2018-03-23T21:10:00",30.17,"289",190,0.14,3.69,1,null,null,25.5],
    [184252,"2018-03-23T21:20:00",30.12,"293",190,0.14,3.83,1.03,null,null,27.8],
    [184253,"2018-03-23T21:30:00",30.13,"293",190,0.14,3.73,1.07,null,null,27.5],
    [184254,"2018-03-23T21:40:00",30.11,"293",190,0.14,3.74,1.12,null,null,24],
    [184255,"2018-03-23T21:50:00",30.14,"295",190,0.14,3.66,1.15,null,null,23.4],
    [184256,"2018-03-23T22:00:00",30.16,"296",190,0.14,3.63,1.19,null,null,24.7],
    [184257,"2018-03-23T22:10:00",30.15,"295",190,0.14,3.67,1.22,null,null,21.9],
    [184258,"2018-03-23T22:20:00",30.14,"295",190,0.14,3.56,1.26,null,null,23.8],
    [184259,"2018-03-23T22:30:00",30.17,"294",190,0.14,3.67,1.29,null,null,21.2],
    [184260,"2018-03-23T22:40:00",30.14,"295",190,0.14,3.7,1.31,null,null,20.7],
    [184261,"2018-03-23T22:50:00",30.15,"294",190,0.14,3.68,1.34,null,null,18.3],
    [184262,"2018-03-23T23:00:00",30.13,"294",190,0.14,3.72,1.36,null,null,19.6],
    [184263,"2018-03-23T23:10:00",30.12,"295",190,0.14,3.79,1.38,null,null,19.6],
    [184264,"2018-03-23T23:20:00",30.11,"295",190,0.14,3.72,1.4,null,null,19.9],
    [184265,"2018-03-23T23:30:00",30.09,"295",190,0.14,3.77,1.43,null,null,21.2],
    [184266,"2018-03-23T23:40:00",30.12,"294",190,0.14,3.65,1.45,null,null,19.2],
    [184267,"2018-03-23T23:50:00",30.05,"296",190,0.14,3.75,1.47,null,null,19.3],
    [184268,"2018-03-24T00:00:00",30.08,"295",190,0.14,3.8,1.48,null,null,19],
    [184269,"2018-03-24T00:10:00",30.12,"294",190,0.14,3.61,1.5,null,null,17.8],
    [184270,"2018-03-24T00:20:00",30.1,"294",190,0.14,3.78,1.51,null,null,19.8],
    [184271,"2018-03-24T00:30:00",30.05,"295",190,0.14,3.82,1.53,null,null,17.6],
    [184272,"2018-03-24T00:40:00",30.08,"295",190,0.14,3.66,1.54,null,null,17.4],
    [184273,"2018-03-24T00:50:00",30.1,"294",190,0.14,3.81,1.55,null,null,17.3],
    [184274,"2018-03-24T01:00:00",30.09,"294",190,0.14,3.82,1.56,null,null,16.4],
    [184275,"2018-03-24T01:10:00",30.02,"295",190,0.14,3.85,1.56,null,null,16.5],
    [184276,"2018-03-24T01:20:00",30,"295",190,0.14,3.78,1.57,null,null,16.8],
    [184277,"2018-03-24T01:30:00",30.12,"294",190,0.14,3.69,1.57,null,null,16.1],
    [184278,"2018-03-24T01:40:00",30.09,"294",190,0.14,3.74,1.58,null,null,15.6],
    [184279,"2018-03-24T01:50:00",30.1,"294",190,0.14,3.7,1.58,null,null,15.4],
    [184280,"2018-03-24T02:00:00",30.09,"294",190,0.14,3.58,1.58,null,null,15.5],
    [184281,"2018-03-24T02:10:00",30.07,"295",190,0.14,3.74,1.57,null,null,16],
    [184282,"2018-03-24T02:20:00",30.07,"295",190,0.14,3.47,1.56,null,null,15.7],
    [184283,"2018-03-24T02:30:00",30.05,"295",190,0.14,3.45,1.55,null,null,14.8],
    [184284,"2018-03-24T02:40:00",30.02,"295",190,0.14,3.59,1.54,null,null,16.6],
    [184285,"2018-03-24T02:50:00",30,"295",190,0.14,3.58,1.53,null,null,16.7],
    [184286,"2018-03-24T03:00:00",30,"295",190,0.14,3.76,1.51,null,null,16.8],
    [184287,"2018-03-24T03:10:00",30.12,"295",190,0.14,3.67,1.49,null,null,15.4],
    [184288,"2018-03-24T03:20:00",30.03,"295",190,0.14,3.63,1.47,null,null,16.3],
    [184289,"2018-03-24T03:30:00",30.1,"295",190,0.14,3.82,1.45,null,null,15.7],
    [184290,"2018-03-24T03:40:00",30.08,"295",190,0.14,3.69,1.43,null,null,17.1],
    [184291,"2018-03-24T03:50:00",30.03,"295",190,0.14,3.73,1.41,null,null,16.5],
    [184292,"2018-03-24T04:00:00",30.07,"295",190,0.14,3.74,1.4,null,null,16.7],
    [184293,"2018-03-24T04:10:00",30.06,"295",190,0.14,3.68,1.38,null,null,18.1],
    [184294,"2018-03-24T04:20:00",30.07,"295",190,0.14,3.73,1.36,null,null,18.1],
    [184295,"2018-03-24T04:30:00",30.07,"295",190,0.14,3.67,1.35,null,null,17.8],
    [184296,"2018-03-24T04:40:00",30.03,"295",190,0.14,3.7,1.34,null,null,19.4],
    [184297,"2018-03-24T04:50:00",30.04,"295",190,0.14,3.65,1.32,null,null,20.1],
    [184298,"2018-03-24T05:00:00",30.04,"295",190,0.14,3.71,1.31,null,null,19],
    [184299,"2018-03-24T05:10:00",30.06,"295",190,0.14,3.71,1.3,null,null,18.6],
    [184300,"2018-03-24T05:20:00",30.02,"295",190,0.14,3.74,1.28,null,null,20.8],
    [184301,"2018-03-24T05:30:00",30.04,"295",190,0.14,3.7,1.28,null,null,23.2],
    [184302,"2018-03-24T05:40:00",30.02,"295",190,0.14,3.87,1.28,null,null,23],
    [184303,"2018-03-24T05:50:00",30.02,"295",190,0.14,3.86,1.28,null,null,20.9],
    [184304,"2018-03-24T06:00:00",30.05,"295",190,0.14,3.65,1.28,null,null,19.6],
    [184305,"2018-03-24T06:10:00",29.98,"295",190,0.14,3.64,1.28,null,null,26.3],
    [184306,"2018-03-24T06:20:00",30.05,"295",190,0.14,3.74,1.28,null,null,21.3],
    [184307,"2018-03-24T06:30:00",30.02,"294",190,0.14,3.7,1.27,null,null,19.4],
    [184308,"2018-03-24T06:40:00",30.01,"294",190,0.14,3.73,1.27,null,null,20.8],
    [184309,"2018-03-24T06:50:00",29.99,"294",190,0.14,3.63,1.28,null,null,22.9],
    [184310,"2018-03-24T07:00:00",30.05,"294",190,0.14,3.63,1.27,null,null,17.7],
    [184311,"2018-03-24T07:10:00",29.99,"294",190,0.14,3.63,1.28,null,null,21],
    [184312,"2018-03-24T07:20:00",30.07,"294",190,0.14,3.63,1.29,null,null,17.9],
    [184313,"2018-03-24T07:30:00",30.04,"294",190,0.14,3.73,1.3,null,null,17.8],
    [184314,"2018-03-24T07:40:00",30.03,"294",190,0.14,3.72,1.32,null,null,18.7],
    [184315,"2018-03-24T07:50:00",30,"294",190,0.14,3.65,1.33,null,null,20.8],
    [184316,"2018-03-24T08:00:00",29.91,"295",190,0.14,3.62,1.35,null,null,28.1],
    [184317,"2018-03-24T08:10:00",29.88,"295",190,0.14,3.53,1.37,null,null,21],
    [184318,"2018-03-24T08:20:00",30.01,"294",190,0.14,3.76,1.39,null,null,20.8],
    [184319,"2018-03-24T08:30:00",30.04,"294",190,0.14,3.69,1.41,null,null,20.3],
    [184320,"2018-03-24T08:40:00",30.08,"295",190,0.14,3.71,1.43,null,null,18.1],
    [184321,"2018-03-24T08:50:00",30.08,"294",190,0.14,3.69,1.45,null,null,17.5],
    [184322,"2018-03-24T09:00:00",30.14,"294",190,0.14,3.68,1.47,null,null,18.8],
    [184323,"2018-03-24T09:10:00",30.18,"294",190,0.14,3.73,1.49,null,null,18.3],
    [184324,"2018-03-24T09:20:00",30.22,"294",190,0.14,3.68,1.52,null,null,16.8],
    [184325,"2018-03-24T09:30:00",30.25,"295",190,0.14,3.87,1.53,null,null,17.5],
    [184326,"2018-03-24T09:40:00",30.27,"294",190,0.14,3.71,1.54,null,null,15.2],
    [184327,"2018-03-24T09:50:00",30.28,"294",190,0.14,3.78,1.55,null,null,16],
    [184328,"2018-03-24T10:00:00",30.25,"294",190,0.14,3.85,1.57,null,null,18.1],
    [184329,"2018-03-24T10:10:00",30.24,"295",190,0.14,3.81,1.58,null,null,18.1],
    [184330,"2018-03-24T10:20:00",30.27,"294",190,0.14,3.8,1.59,null,null,17.7],
    [184331,"2018-03-24T10:30:00",30.25,"295",190,0.14,3.8,1.59,null,null,17.7],
    [184332,"2018-03-24T10:40:00",30.27,"294",190,0.14,3.62,1.6,null,null,16.8],
    [184333,"2018-03-24T10:50:00",30.26,"294",190,0.14,3.73,1.6,null,null,18.9],
    [184334,"2018-03-24T11:00:00",30.27,"294",190,0.14,3.58,1.6,null,null,21.5],
    [184335,"2018-03-24T11:10:00",30.25,"295",190,0.14,3.6,1.6,null,null,18.3],
    [184336,"2018-03-24T11:20:00",30.26,"294",190,0.14,3.85,1.6,null,null,18],
    [184337,"2018-03-24T11:30:00",30.26,"294",190,0.14,3.71,1.6,null,null,19.7],
    [184338,"2018-03-24T11:40:00",30.28,"294",190,0.14,3.63,1.6,null,null,17.9],
    [184339,"2018-03-24T11:50:00",30.28,"294",190,0.14,3.7,1.59,null,null,19.4],
    [184340,"2018-03-24T12:00:00",30.3,"294",190,0.14,3.71,1.57,null,null,19.5],
    [184341,"2018-03-24T12:10:00",30.31,"294",190,0.14,3.76,1.56,null,null,23.8],
    [184342,"2018-03-24T12:20:00",30.36,"294",190,0.14,3.82,1.54,null,null,19.7],
    [184343,"2018-03-24T12:30:00",30.35,"295",190,0.14,3.72,1.52,null,null,18.5],
    [184344,"2018-03-24T12:40:00",30.37,"294",190,0.14,3.77,1.49,null,null,17.7],
    [184345,"2018-03-24T12:50:00",30.33,"294",190,0.14,3.72,1.46,null,null,21.9],
    [184346,"2018-03-24T13:00:00",30.32,"294",190,0.14,3.76,1.43,null,null,31.2],
    [184347,"2018-03-24T13:10:00",30.31,"294",190,0.14,3.75,1.4,null,null,17.9],
    [184348,"2018-03-24T13:20:00",30.36,"294",190,0.14,3.71,1.38,null,null,20.8],
    [184349,"2018-03-24T13:30:00",30.38,"295",190,0.14,3.64,1.35,null,null,24.2],
    [184350,"2018-03-24T13:40:00",30.35,"294",190,0.14,3.67,1.32,null,null,20.2],
    [184351,"2018-03-24T13:50:00",30.35,"294",190,0.14,3.71,1.3,null,null,26.9],
    [184352,"2018-03-24T14:00:00",30.38,"294",190,0.14,3.71,1.27,null,null,22.9],
    [184353,"2018-03-24T14:10:00",30.45,"294",190,0.14,3.81,1.25,null,null,21.8],
    [184354,"2018-03-24T14:20:00",30.46,"294",190,0.14,3.79,1.22,null,null,22],
    [184355,"2018-03-24T14:30:00",30.45,"294",190,0.14,3.8,1.2,null,null,23.4],
    [184356,"2018-03-24T14:40:00",30.47,"294",190,0.14,3.78,1.18,null,null,22.9],
    [184357,"2018-03-24T14:50:00",30.47,"294",190,0.14,3.76,1.16,null,null,23.5],
    [184358,"2018-03-24T15:00:00",30.47,"294",190,0.14,3.86,1.14,null,null,24],
    [184359,"2018-03-24T15:10:00",30.48,"294",190,0.14,3.78,1.12,null,null,24.1],
    [184360,"2018-03-24T15:20:00",30.47,"294",190,0.14,3.79,1.1,null,null,25],
    [184361,"2018-03-24T15:30:00",30.48,"294",190,0.14,3.72,1.07,null,null,23.5],
    [184362,"2018-03-24T15:40:00",30.51,"294",190,0.14,3.88,1.05,null,null,22.7],
    [184363,"2018-03-24T15:50:00",30.51,"294",190,0.14,3.82,1.03,null,null,23.4],
    [184364,"2018-03-24T16:00:00",30.51,"294",190,0.14,3.77,1.01,null,null,23.1],
    [184365,"2018-03-24T16:10:00",30.54,"294",190,0.14,3.77,0.99,null,null,23.2],
    [184366,"2018-03-24T16:20:00",30.55,"294",190,0.14,3.79,0.96,null,null,24.7],
    [184367,"2018-03-24T16:30:00",30.56,"294",190,0.14,3.86,0.94,null,null,26.8],
    [184368,"2018-03-24T16:40:00",30.58,"294",190,0.14,3.83,0.92,null,null,29.7],
    [184369,"2018-03-24T16:50:00",30.56,"294",190,0.14,3.77,0.9,null,null,26.5],
    [184370,"2018-03-24T17:00:00",30.57,"294",190,0.14,3.76,0.88,null,null,23.9],
    [184371,"2018-03-24T17:10:00",30.54,"294",190,0.14,3.8,0.85,null,null,28.9],
    [184372,"2018-03-24T17:20:00",30.53,"294",190,0.14,3.85,0.83,null,null,28.5],
    [184373,"2018-03-24T17:30:00",30.52,"294",190,0.14,3.81,0.81,null,null,27.8],
    [184374,"2018-03-24T17:40:00",30.5,"293",190,0.14,3.76,0.79,null,null,30.3],
    [184375,"2018-03-24T17:50:00",30.5,"293",190,0.14,3.76,0.77,null,null,35.4],
    [184376,"2018-03-24T18:00:00",30.51,"293",190,0.14,3.68,0.75,null,null,35.1],
    [184377,"2018-03-24T18:10:00",30.51,"293",190,0.14,3.7,0.72,null,null,35.5],
    [184378,"2018-03-24T18:20:00",30.53,"294",190,0.14,3.84,0.71,null,null,36.7],
    [184379,"2018-03-24T18:30:00",30.51,"293",190,0.14,3.82,0.69,null,null,36.6],
    [184380,"2018-03-24T18:40:00",30.48,"293",190,0.14,3.67,0.67,null,null,39],
    [184381,"2018-03-24T18:50:00",30.48,"293",190,0.14,3.71,0.65,null,null,35.1],
    [184382,"2018-03-24T19:00:00",30.47,"293",190,0.14,3.77,0.64,null,null,31.5],
    [184383,"2018-03-24T19:10:00",30.44,"294",190,0.14,3.75,0.62,null,null,34.8],
    [184384,"2018-03-24T19:20:00",30.44,"294",190,0.14,3.68,0.6,null,null,30.2],
    [184385,"2018-03-24T19:30:00",30.42,"294",190,0.14,3.76,0.59,null,null,31.4],
    [184386,"2018-03-24T19:40:00",30.4,"294",190,0.14,3.8,0.58,null,null,27.5],
    [184387,"2018-03-24T19:50:00",30.4,"294",190,0.14,3.78,0.57,null,null,30.9],
    [184388,"2018-03-24T20:00:00",30.36,"294",190,0.14,3.64,0.56,null,null,27.2],
    [184389,"2018-03-24T20:10:00",30.34,"293",190,0.14,3.66,0.56,null,null,26.1],
    [184390,"2018-03-24T20:20:00",30.35,"294",190,0.14,3.64,0.56,null,null,31.5],
    [184391,"2018-03-24T20:30:00",30.33,"293",190,0.14,3.53,0.56,null,null,36.3],
    [184392,"2018-03-24T20:40:00",30.31,"293",190,0.14,3.85,0.57,null,null,26.4],
    [184393,"2018-03-24T20:50:00",30.3,"293",190,0.14,3.65,0.58,null,null,27.2],
    [184394,"2018-03-24T21:00:00",30.28,"293",190,0.14,3.66,0.6,null,null,23.1],
    [184395,"2018-03-24T21:10:00",30.18,"295",190,0.14,3.55,0.63,null,null,25.3],
    [184396,"2018-03-24T21:20:00",30.17,"295",190,0.14,3.55,0.67,null,null,27.1],
    [184397,"2018-03-24T21:30:00",30.21,"294",190,0.14,3.58,0.71,null,null,28.7],
    [184398,"2018-03-24T21:40:00",30.24,"294",190,0.14,3.65,0.76,null,null,26.1],
    [184399,"2018-03-24T21:50:00",30.25,"293",190,0.14,3.79,0.81,null,null,24.2],
    [184400,"2018-03-24T22:00:00",30.18,"293",190,0.14,3.76,0.85,null,null,26.3],
    [184401,"2018-03-24T22:10:00",30.31,"292",190,0.14,3.77,0.88,null,null,22.9],
    [184402,"2018-03-24T22:20:00",30.29,"293",190,0.14,3.87,0.92,null,null,22.7],
    [184403,"2018-03-24T22:30:00",30.31,"292",190,0.14,3.79,0.95,null,null,22.6],
    [184404,"2018-03-24T22:40:00",30.3,"292",190,0.14,3.69,0.98,null,null,22.8],
    [184405,"2018-03-24T22:50:00",30.27,"294",190,0.14,3.9,1.02,null,null,20.9],
    [184406,"2018-03-24T23:00:00",30.3,"298",190,0.14,3.83,1.05,null,null,20.6],
    [184407,"2018-03-24T23:10:00",30.28,"298",190,0.14,3.75,1.08,null,null,20.5],
    [184408,"2018-03-24T23:20:00",30.28,"297",190,0.14,3.65,1.1,null,null,18.5],
    [184409,"2018-03-24T23:30:00",30.24,"297",190,0.14,3.69,1.13,null,null,19.4],
    [184410,"2018-03-24T23:40:00",30.27,"296",190,0.14,3.7,1.16,null,null,19.3],
    [184411,"2018-03-24T23:50:00",30.27,"294",190,0.14,3.78,1.18,null,null,16.8],
    [184412,"2018-03-25T00:10:00",30.27,"294",190,0.14,3.67,1.23,null,null,16.5],
    [184413,"2018-03-25T00:20:00",30.23,"295",190,0.14,3.77,1.25,null,null,16.8],
    [184414,"2018-03-25T00:30:00",30.2,"296",190,0.14,3.75,1.26,null,null,17.6],
    [184415,"2018-03-25T00:40:00",30.19,"295",190,0.14,3.69,1.28,null,null,18],
    [184416,"2018-03-25T00:50:00",30.22,"295",190,0.14,3.67,1.3,null,null,17.2],
    [184417,"2018-03-25T01:00:00",30.22,"295",190,0.14,3.75,1.32,null,null,16.4],
    [184418,"2018-03-25T01:10:00",30.2,"295",190,0.14,3.68,1.34,null,null,16],
    [184419,"2018-03-25T01:20:00",30.25,"295",190,0.14,3.75,1.35,null,null,18.8],
    [184420,"2018-03-25T01:30:00",30.23,"294",190,0.14,3.78,1.37,null,null,14.7],
    [184421,"2018-03-25T01:40:00",30.15,"295",190,0.14,3.74,1.38,null,null,16.6],
    [184422,"2018-03-25T01:50:00",30.2,"295",190,0.14,3.8,1.4,null,null,15.3],
    [184423,"2018-03-25T02:00:00",30.22,"294",190,0.14,3.82,1.41,null,null,15.1],
    [184424,"2018-03-25T02:10:00",30.21,"294",190,0.14,3.73,1.42,null,null,14.8],
    [184425,"2018-03-25T02:20:00",30.17,"294",190,0.14,3.71,1.43,null,null,15.2],
    [184426,"2018-03-25T02:40:00",30.17,"294",190,0.14,3.76,1.44,null,null,15.2],
    [184427,"2018-03-25T02:50:00",30.14,"294",190,0.14,3.68,1.45,null,null,15.6],
    [184428,"2018-03-25T03:00:00",30.17,"294",190,0.14,3.62,1.46,null,null,14.9],
    [184429,"2018-03-25T03:10:00",30.18,"294",190,0.14,3.66,1.47,null,null,14.5],
    [184430,"2018-03-25T03:20:00",30.17,"294",190,0.14,3.62,1.47,null,null,14.9],
    [184431,"2018-03-25T03:30:00",30.12,"294",190,0.14,3.67,1.47,null,null,14.9],
    [184432,"2018-03-25T03:40:00",30.12,"294",190,0.14,3.63,1.47,null,null,15.1],
    [184433,"2018-03-25T03:50:00",30.12,"294",190,0.14,3.5,1.47,null,null,14.3],
    [184434,"2018-03-25T04:00:00",30.11,"294",190,0.14,3.54,1.46,null,null,15.3],
    [184435,"2018-03-25T04:10:00",30.1,"294",190,0.14,3.57,1.46,null,null,15.4],
    [184436,"2018-03-25T04:20:00",30.09,"294",190,0.14,3.6,1.45,null,null,15.6],
    [184437,"2018-03-25T04:30:00",30.05,"295",190,0.14,3.61,1.44,null,null,17.5],
    [184438,"2018-03-25T04:40:00",30.12,"294",190,0.14,3.62,1.44,null,null,17.9],
    [184439,"2018-03-25T04:50:00",30.14,"294",190,0.14,3.63,1.43,null,null,17.3],
    [184440,"2018-03-25T05:00:00",30.15,"294",190,0.14,3.67,1.42,null,null,16.8],
    [184441,"2018-03-25T05:10:00",30.12,"294",190,0.14,3.7,1.4,null,null,16.8],
    [184442,"2018-03-25T05:20:00",30.14,"294",190,0.14,3.57,1.39,null,null,17.3],
    [184443,"2018-03-25T05:30:00",30.17,"294",190,0.14,3.72,1.38,null,null,14.7],
    [184444,"2018-03-25T05:40:00",30.15,"294",190,0.14,3.6,1.38,null,null,18],
    [184445,"2018-03-25T05:50:00",30.11,"294",190,0.14,3.73,1.37,null,null,17.6],
    [184446,"2018-03-25T06:00:00",30.13,"294",190,0.14,3.55,1.36,null,null,18.8],
    [184447,"2018-03-25T06:10:00",30.11,"294",190,0.14,3.65,1.36,null,null,20.3],
    [184448,"2018-03-25T06:20:00",30.12,"294",190,0.14,3.57,1.36,null,null,20],
    [184449,"2018-03-25T06:30:00",30.14,"294",190,0.14,3.68,1.36,null,null,17.9],
    [184450,"2018-03-25T06:40:00",30.14,"294",190,0.14,3.68,1.36,null,null,19.5],
    [184451,"2018-03-25T06:50:00",30.13,"294",190,0.14,3.6,1.36,null,null,18.1],
    [184452,"2018-03-25T07:00:00",30.09,"294",190,0.14,3.61,1.36,null,null,19.3],
    [184453,"2018-03-25T07:10:00",30.09,"294",190,0.14,3.66,1.37,null,null,19.9],
    [184454,"2018-03-25T07:20:00",30.11,"294",190,0.14,3.6,1.37,null,null,17.9],
    [184455,"2018-03-25T07:30:00",30.1,"294",190,0.14,3.67,1.38,null,null,17.4],
    [184456,"2018-03-25T07:40:00",30.11,"294",190,0.14,3.66,1.38,null,null,17.6],
    [184457,"2018-03-25T07:50:00",30.1,"294",190,0.14,3.61,1.39,null,null,17.6],
    [184458,"2018-03-25T08:00:00",30.15,"294",190,0.14,3.64,1.4,null,null,15.2],
    [184459,"2018-03-25T08:10:00",30.17,"294",190,0.14,3.54,1.42,null,null,23.3],
    [184460,"2018-03-25T08:20:00",30.15,"294",190,0.14,3.58,1.42,null,null,16],
    [184461,"2018-03-25T08:30:00",30.12,"294",190,0.14,3.48,1.44,null,null,17.2],
    [184462,"2018-03-25T08:40:00",30.09,"294",190,0.14,3.57,1.45,null,null,18.8],
    [184463,"2018-03-25T08:50:00",30.06,"295",190,0.14,3.61,1.47,null,null,18.3],
    [184464,"2018-03-25T09:00:00",30.12,"294",190,0.14,3.85,1.48,null,null,18.2],
    [184465,"2018-03-25T09:10:00",30.21,"294",190,0.14,3.59,1.49,null,null,17.6],
    [184466,"2018-03-25T09:20:00",30.17,"294",190,0.14,3.65,1.5,null,null,16.7],
    [184467,"2018-03-25T09:30:00",30.23,"295",190,0.14,3.71,1.5,null,null,16.4],
    [184468,"2018-03-25T09:40:00",30.3,"294",190,0.14,3.73,1.51,null,null,16],
    [184469,"2018-03-25T09:50:00",30.33,"294",190,0.14,3.69,1.52,null,null,15.3],
    [184470,"2018-03-25T10:00:00",30.3,"294",190,0.14,3.7,1.53,null,null,18.9],
    [184471,"2018-03-25T10:10:00",30.43,"294",190,0.14,3.79,1.54,null,null,13.3],
    [184472,"2018-03-25T10:20:00",30.45,"294",190,0.14,3.84,1.55,null,null,15.1],
    [184473,"2018-03-25T10:30:00",30.41,"295",190,0.14,3.78,1.56,null,null,16.3],
    [184474,"2018-03-25T10:40:00",30.44,"294",190,0.14,3.76,1.57,null,null,16.7],
    [184475,"2018-03-25T10:50:00",30.46,"294",190,0.14,3.75,1.57,null,null,16.1],
    [184476,"2018-03-25T11:00:00",30.49,"294",190,0.14,3.86,1.58,null,null,15.5],
    [184477,"2018-03-25T11:10:00",30.43,"294",190,0.14,3.84,1.57,null,null,17.9],
    [184478,"2018-03-25T11:20:00",30.41,"295",190,0.14,3.76,1.57,null,null,16.4],
    [184479,"2018-03-25T11:30:00",30.4,"295",190,0.14,3.74,1.57,null,null,19],
    [184480,"2018-03-25T11:40:00",30.42,"295",190,0.14,3.75,1.57,null,null,17.8],
    [184481,"2018-03-25T11:50:00",30.44,"294",190,0.14,3.81,1.57,null,null,18.2],
    [184482,"2018-03-25T12:00:00",30.44,"294",190,0.14,3.55,1.57,null,null,15.6],
    [184483,"2018-03-25T12:10:00",30.43,"294",190,0.14,3.5,1.56,null,null,16.4],
    [184484,"2018-03-25T12:20:00",30.42,"295",190,0.14,3.71,1.54,null,null,22],
    [184485,"2018-03-25T12:30:00",30.49,"294",190,0.14,3.7,1.53,null,null,20.6],
    [184486,"2018-03-25T12:40:00",30.49,"294",190,0.14,3.71,1.51,null,null,18.1],
    [184487,"2018-03-25T12:50:00",30.39,"294",190,0.14,3.68,1.48,null,null,18.3],
    [184488,"2018-03-25T13:00:00",30.33,"294",190,0.14,3.71,1.45,null,null,16.5],
    [184489,"2018-03-25T13:10:00",30.48,"294",190,0.14,3.64,1.43,null,null,16.9],
    [184490,"2018-03-25T13:20:00",30.6,"294",190,0.14,3.74,1.41,null,null,17.2],
    [184491,"2018-03-25T13:30:00",30.64,"294",190,0.14,3.81,1.38,null,null,19.2],
    [184492,"2018-03-25T13:40:00",30.5,"294",190,0.14,3.75,1.36,null,null,18.6],
    [184493,"2018-03-25T13:50:00",30.5,"294",190,0.14,3.73,1.34,null,null,21.9],
    [184494,"2018-03-25T14:00:00",30.5,"294",190,0.14,3.79,1.31,null,null,21.1],
    [184495,"2018-03-25T14:10:00",30.65,"294",190,0.14,3.98,1.29,null,null,17.5],
    [184496,"2018-03-25T14:20:00",30.55,"294",190,0.14,3.91,1.27,null,null,18.5],
    [184497,"2018-03-25T14:30:00",30.52,"294",190,0.14,3.78,1.25,null,null,20.6],
    [184498,"2018-03-25T14:40:00",30.51,"294",190,0.14,3.78,1.23,null,null,20.5],
    [184499,"2018-03-25T14:50:00",30.49,"293",190,0.14,3.72,1.2,null,null,22.4],
    [184500,"2018-03-25T15:00:00",30.49,"293",190,0.14,3.72,1.18,null,null,22.4],
    [184501,"2018-03-25T15:10:00",30.5,"293",190,0.14,3.79,1.17,null,null,22.3],
    [184502,"2018-03-25T15:20:00",30.49,"293",190,0.14,3.69,1.15,null,null,22.5],
    [184503,"2018-03-25T15:30:00",30.42,"294",190,0.14,3.84,1.13,null,null,20.7],
    [184504,"2018-03-25T15:40:00",30.38,"294",190,0.14,3.84,1.11,null,null,22.2],
    [184505,"2018-03-25T15:50:00",30.36,"293",190,0.14,3.94,1.09,null,null,21.5],
    [184506,"2018-03-25T16:00:00",30.37,"293",190,0.14,3.85,1.07,null,null,20.9],
    [184507,"2018-03-25T16:10:00",30.3,"293",190,0.14,3.82,1.05,null,null,20.5],
    [184508,"2018-03-25T16:20:00",30.31,"293",190,0.14,3.95,1.03,null,null,19.4],
    [184509,"2018-03-25T16:30:00",30.31,"293",190,0.14,3.95,1,null,null,19.6],
    [184510,"2018-03-25T16:40:00",30.35,"293",190,0.14,3.99,0.98,null,null,19.4],
    [184511,"2018-03-25T16:50:00",30.37,"294",190,0.14,3.85,0.96,null,null,21.1],
    [184512,"2018-03-25T17:00:00",30.37,"294",190,0.14,3.75,0.94,null,null,20.7],
    [184513,"2018-03-25T17:10:00",30.39,"294",190,0.14,3.82,0.92,null,null,20.1],
    [184514,"2018-03-25T17:20:00",30.39,"294",190,0.14,3.83,0.9,null,null,20.4],
    [184515,"2018-03-25T17:30:00",30.41,"294",190,0.14,3.77,0.88,null,null,21.3],
    [184516,"2018-03-25T17:40:00",30.39,"294",190,0.14,3.8,0.86,null,null,21.5],
    [184517,"2018-03-25T17:50:00",30.4,"294",190,0.14,3.82,0.84,null,null,20.6],
    [184518,"2018-03-25T18:00:00",30.38,"294",190,0.14,3.76,0.82,null,null,20.3],
    [184519,"2018-03-25T18:10:00",30.36,"293",190,0.14,3.75,0.79,null,null,19.4],
    [184520,"2018-03-25T18:20:00",30.37,"294",190,0.14,3.87,0.77,null,null,21.1],
    [184521,"2018-03-25T18:30:00",30.36,"293",190,0.14,3.71,0.75,null,null,22.1],
    [184522,"2018-03-25T18:40:00",30.35,"294",190,0.14,3.76,0.73,null,null,24.9],
    [184523,"2018-03-25T18:50:00",30.35,"293",190,0.14,3.69,0.72,null,null,25.5],
    [184524,"2018-03-25T19:00:00",30.33,"293",190,0.14,3.77,0.7,null,null,25.5],
    [184525,"2018-03-25T19:10:00",30.33,"293",190,0.14,3.69,0.68,null,null,29.1],
    [184526,"2018-03-25T19:20:00",30.31,"293",190,0.14,3.72,0.66,null,null,43.7],
    [184527,"2018-03-25T19:30:00",30.3,"293",190,0.14,3.71,0.64,null,null,23.8],
    [184528,"2018-03-25T19:40:00",30.28,"293",190,0.14,3.69,0.63,null,null,25.4],
    [184529,"2018-03-25T19:50:00",30.26,"294",190,0.14,3.68,0.61,null,null,25.3],
    [184530,"2018-03-25T20:00:00",30.26,"294",190,0.14,3.79,0.59,null,null,24.4],
    [184531,"2018-03-25T20:10:00",30.24,"294",190,0.14,3.62,0.58,null,null,24],
    [184532,"2018-03-25T20:20:00",30.26,"294",190,0.14,3.59,0.56,null,null,36.6],
    [184533,"2018-03-25T20:30:00",30.24,"294",190,0.14,3.61,0.55,null,null,25.5],
    [184534,"2018-03-25T20:40:00",30.24,"293",190,0.14,3.58,0.54,null,null,34.1],
    [184535,"2018-03-25T20:50:00",30.21,"293",190,0.14,3.68,0.53,null,null,21.1],
    [184536,"2018-03-25T21:00:00",30.21,"293",190,0.14,3.6,0.52,null,null,23.2],
    [184537,"2018-03-25T21:10:00",30.23,"294",190,0.14,3.6,0.52,null,null,21.3],
    [184538,"2018-03-25T21:20:00",30.21,"293",190,0.14,3.61,0.51,null,null,20.5],
    [184539,"2018-03-25T21:30:00",30.19,"293",190,0.14,3.52,0.51,null,null,20.3],
    [184540,"2018-03-25T21:40:00",30.16,"293",190,0.14,3.54,0.51,null,null,19.3],
    [184541,"2018-03-25T21:50:00",30.19,"293",190,0.14,3.55,0.52,null,null,20.3],
    [184542,"2018-03-25T22:00:00",30.18,"293",190,0.14,3.42,0.53,null,null,17.1],
    [184543,"2018-03-25T22:10:00",30.05,"294",190,0.14,3.58,0.54,null,null,19.9],
    [184544,"2018-03-25T22:20:00",29.81,"294",190,0.14,3.54,0.56,null,null,21.6],
    [184545,"2018-03-25T22:30:00",29.85,"294",190,0.14,3.56,0.59,null,null,19.4],
    [184546,"2018-03-25T22:40:00",29.86,"294",190,0.14,3.57,0.61,null,null,23.9],
    [184547,"2018-03-25T22:50:00",30.01,"293",190,0.14,3.43,0.65,null,null,20.6],
    [184548,"2018-03-25T23:00:00",30.15,"293",190,0.14,3.66,0.68,null,null,19.2],
    [184549,"2018-03-25T23:10:00",30.11,"293",190,0.14,3.7,0.72,null,null,20.4],
    [184550,"2018-03-25T23:20:00",30.19,"293",190,0.14,3.62,0.75,null,null,16.5],
    [184551,"2018-03-25T23:30:00",30.23,"293",190,0.14,3.56,0.78,null,null,16.8],
    [184552,"2018-03-25T23:40:00",30.29,"293",190,0.14,3.66,0.81,null,null,15],
    [184553,"2018-03-25T23:50:00",30.28,"293",190,0.14,3.59,0.84,null,null,15.6],
    [184554,"2018-03-26T00:00:00",30.27,"293",190,0.14,3.62,0.88,null,null,15.4],
    [184555,"2018-03-26T00:10:00",30.29,"293",190,0.14,3.57,0.9,null,null,15.2],
    [184556,"2018-03-26T00:20:00",30.26,"293",190,0.14,3.59,0.93,null,null,15.5],
    [184557,"2018-03-26T00:30:00",30.23,"293",190,0.14,3.61,0.95,null,null,15.3],
    [184558,"2018-03-26T00:40:00",30.21,"293",190,0.14,3.71,0.97,null,null,15],
    [184559,"2018-03-26T00:50:00",30.23,"293",190,0.14,3.61,1,null,null,14.4],
    [184560,"2018-03-26T01:00:00",30.18,"293",190,0.14,3.75,1.02,null,null,15.3],
    [184561,"2018-03-26T01:10:00",30.17,"294",190,0.14,3.73,1.04,null,null,15.1],
    [184562,"2018-03-26T01:20:00",30.16,"294",190,0.14,3.57,1.07,null,null,14.8],
    [184563,"2018-03-26T01:30:00",30.13,"295",190,0.14,3.64,1.09,null,null,15.1],
    [184564,"2018-03-26T01:40:00",30.15,"295",190,0.14,3.62,1.11,null,null,14.8],
    [184565,"2018-03-26T01:50:00",30.13,"295",190,0.14,3.58,1.13,null,null,14.7],
    [184566,"2018-03-26T02:00:00",30.15,"296",190,0.14,3.61,1.14,null,null,14.7],
    [184567,"2018-03-26T02:10:00",30.16,"296",190,0.14,3.64,1.16,null,null,16.2],
    [184568,"2018-03-26T02:20:00",30.14,"296",190,0.14,3.58,1.18,null,null,14.6],
    [184569,"2018-03-26T02:30:00",30.12,"296",190,0.14,3.65,1.2,null,null,14.9],
    [184570,"2018-03-26T02:40:00",30.11,"295",190,0.14,3.46,1.21,null,null,14.8],
    [184571,"2018-03-26T02:50:00",30.09,"295",190,0.14,3.55,1.23,null,null,15],
    [184572,"2018-03-26T03:00:00",30.11,"295",190,0.14,3.52,1.25,null,null,15],
    [184573,"2018-03-26T03:10:00",30.14,"295",190,0.14,3.52,1.26,null,null,15],
    [184574,"2018-03-26T03:20:00",30.12,"295",190,0.14,3.55,1.28,null,null,15.1],
    [184575,"2018-03-26T03:30:00",30.13,"295",190,0.14,3.57,1.3,null,null,14.8],
    [184576,"2018-03-26T03:40:00",30.11,"295",190,0.14,3.52,1.31,null,null,15.4],
    [184577,"2018-03-26T03:50:00",30.13,"295",190,0.14,3.51,1.32,null,null,15.9],
    [184578,"2018-03-26T04:00:00",30.09,"295",190,0.14,3.49,1.32,null,null,15.1],
    [184579,"2018-03-26T04:10:00",30.12,"295",190,0.14,3.51,1.33,null,null,15.2],
    [184580,"2018-03-26T04:20:00",30.11,"294",190,0.14,3.52,1.34,null,null,15.2],
    [184581,"2018-03-26T04:30:00",30.14,"294",190,0.14,3.35,1.34,null,null,14.2],
    [184582,"2018-03-26T04:40:00",30.12,"294",190,0.14,3.48,1.35,null,null,16],
    [184583,"2018-03-26T04:50:00",30.12,"294",190,0.14,3.5,1.36,null,null,15.3],
    [184584,"2018-03-26T05:00:00",30.11,"294",190,0.14,3.53,1.36,null,null,15.2],
    [184585,"2018-03-26T05:10:00",30.15,"294",190,0.14,3.5,1.37,null,null,16.5],
    [184586,"2018-03-26T05:20:00",30.17,"294",190,0.14,3.42,1.37,null,null,15.4],
    [184587,"2018-03-26T05:30:00",30.18,"294",190,0.14,3.57,1.38,null,null,15.3],
    [184588,"2018-03-26T05:40:00",30.15,"294",190,0.14,3.52,1.38,null,null,15.4],
    [184589,"2018-03-26T05:50:00",30.18,"294",190,0.14,3.53,1.38,null,null,14.5],
    [184590,"2018-03-26T06:00:00",30.18,"294",190,0.14,3.48,1.38,null,null,14.6],
    [184591,"2018-03-26T06:10:00",30.19,"294",190,0.14,3.46,1.39,null,null,16.5],
    [184592,"2018-03-26T06:20:00",30.08,"295",190,0.14,3.5,1.39,null,null,20.2],
    [184593,"2018-03-26T06:30:00",30.08,"295",190,0.14,3.46,1.39,null,null,19.2],
    [184594,"2018-03-26T06:40:00",30.07,"295",190,0.14,3.49,1.39,null,null,23.5],
    [184595,"2018-03-26T06:50:00",30.07,"295",190,0.14,3.48,1.39,null,null,16.7],
    [184596,"2018-03-26T07:00:00",30.08,"295",190,0.14,3.46,1.38,null,null,19.3],
    [184597,"2018-03-26T07:10:00",30.1,"294",190,0.14,3.47,1.39,null,null,20.9],
    [184598,"2018-03-26T07:20:00",30.08,"295",190,0.14,3.39,1.39,null,null,16.4],
    [184599,"2018-03-26T07:30:00",30.14,"294",190,0.14,3.66,1.4,null,null,17.7],
    [184600,"2018-03-26T07:40:00",30.15,"294",190,0.14,3.52,1.41,null,null,15.7],
    [184601,"2018-03-26T07:50:00",30.14,"294",190,0.14,3.5,1.41,null,null,18.1],
    [184602,"2018-03-26T08:00:00",30.13,"294",190,0.14,3.3,1.41,null,null,16.9],
    [184603,"2018-03-26T08:10:00",30.15,"294",190,0.14,3.41,1.41,null,null,19.3],
    [184604,"2018-03-26T08:20:00",30.17,"294",190,0.14,3.45,1.42,null,null,17.2],
    [184605,"2018-03-26T08:30:00",30.22,"295",190,0.14,3.57,1.43,null,null,15.5],
    [184606,"2018-03-26T08:40:00",30.2,"295",190,0.14,3.54,1.43,null,null,16.6],
    [184607,"2018-03-26T08:50:00",30.26,"294",190,0.14,3.56,1.44,null,null,16.5],
    [184608,"2018-03-26T09:00:00",30.26,"294",190,0.14,3.49,1.44,null,null,15.9],
    [184609,"2018-03-26T09:10:00",30.29,"294",190,0.14,3.59,1.45,null,null,14.6],
    [184610,"2018-03-26T09:20:00",30.3,"294",190,0.14,3.57,1.46,null,null,13.8],
    [184611,"2018-03-26T09:30:00",30.35,"294",190,0.14,3.56,1.47,null,null,13.3],
    [184612,"2018-03-26T09:40:00",30.38,"294",190,0.14,3.72,1.47,null,null,14],
    [184613,"2018-03-26T09:50:00",30.43,"294",190,0.14,3.63,1.48,null,null,13.5],
    [184614,"2018-03-26T10:00:00",30.44,"294",190,0.14,3.73,1.49,null,null,16.4],
    [184615,"2018-03-26T10:10:00",30.48,"294",190,0.14,3.72,1.49,null,null,14.2],
    [184616,"2018-03-26T10:20:00",30.5,"294",190,0.14,3.8,1.5,null,null,15.2],
    [184617,"2018-03-26T10:30:00",30.5,"294",190,0.14,3.74,1.51,null,null,14.6],
    [184618,"2018-03-26T10:40:00",30.51,"295",190,0.14,3.78,1.51,null,null,15.7],
    [184619,"2018-03-26T10:50:00",30.53,"295",190,0.14,3.78,1.51,null,null,15.1],
    [184620,"2018-03-26T11:00:00",30.61,"294",190,0.14,3.7,1.51,null,null,13.9],
    [184621,"2018-03-26T11:10:00",30.73,"295",190,0.14,3.74,1.51,null,null,13.5],
    [184622,"2018-03-26T11:20:00",30.73,"295",190,0.14,3.83,1.51,null,null,14],
    [184623,"2018-03-26T11:30:00",30.78,"294",190,0.14,3.82,1.51,null,null,13.7],
    [184624,"2018-03-26T11:40:00",30.83,"295",190,0.14,3.8,1.51,null,null,14.9],
    [184625,"2018-03-26T11:50:00",30.93,"295",190,0.14,3.86,1.5,null,null,14.5],
    [184626,"2018-03-26T12:00:00",30.56,"295",190,0.14,3.62,1.5,null,null,25.3],
    [184627,"2018-03-26T12:10:00",30.69,"295",190,0.14,3.72,1.49,null,null,15.7],
    [184628,"2018-03-26T12:20:00",30.57,"295",190,0.14,3.81,1.48,null,null,17.3],
    [184629,"2018-03-26T12:30:00",30.53,"295",190,0.14,3.82,1.46,null,null,18.2],
    [184630,"2018-03-26T12:40:00",30.63,"294",190,0.14,3.75,1.45,null,null,15.8],
    [184631,"2018-03-26T12:50:00",30.56,"295",190,0.14,3.75,1.43,null,null,18.6],
    [184632,"2018-03-26T13:00:00",30.48,"294",190,0.14,3.66,1.41,null,null,19.7],
    [184633,"2018-03-26T13:10:00",30.53,"295",190,0.14,3.7,1.39,null,null,18.2],
    [184634,"2018-03-26T13:20:00",30.57,"295",190,0.14,3.64,1.38,null,null,16.2],
    [184635,"2018-03-26T13:30:00",30.63,"294",190,0.14,3.73,1.36,null,null,17.4],
    [184636,"2018-03-26T13:40:00",30.76,"295",190,0.14,3.9,1.34,null,null,16],
    [184637,"2018-03-26T13:50:00",30.69,"295",190,0.14,3.91,1.32,null,null,28.9],
    [184638,"2018-03-26T14:00:00",30.75,"295",190,0.14,3.83,1.3,null,null,15.1],
    [184639,"2018-03-26T14:10:00",30.82,"294",190,0.14,3.86,1.28,null,null,16.3],
    [184640,"2018-03-26T14:20:00",30.9,"295",190,0.14,3.96,1.26,null,null,16.5],
    [184641,"2018-03-26T14:30:00",31.06,"295",190,0.14,3.96,1.24,null,null,17.3],
    [184642,"2018-03-26T14:40:00",31.07,"295",190,0.14,4.16,1.22,null,null,17.7],
    [184643,"2018-03-26T14:50:00",31,"294",190,0.14,3.95,1.2,null,null,18.5],
    [184644,"2018-03-26T15:00:00",30.96,"294",190,0.14,3.95,1.18,null,null,21],
    [184645,"2018-03-26T15:10:00",30.89,"294",190,0.14,3.98,1.16,null,null,21.1],
    [184646,"2018-03-26T15:20:00",30.73,"294",190,0.14,3.8,1.14,null,null,20.1],
    [184647,"2018-03-26T15:30:00",30.68,"294",190,0.14,3.7,1.12,null,null,21.5],
    [184648,"2018-03-26T15:40:00",30.62,"294",190,0.14,3.67,1.1,null,null,21.8],
    [184649,"2018-03-26T15:50:00",30.61,"294",190,0.14,3.71,1.08,null,null,22.8],
    [184650,"2018-03-26T16:00:00",30.61,"294",190,0.14,3.58,1.06,null,null,24.4],
    [184651,"2018-03-26T16:10:00",30.63,"294",190,0.14,3.63,1.03,null,null,25.6],
    [184652,"2018-03-26T16:20:00",30.64,"294",190,0.14,3.67,1.01,null,null,23.7],
    [184653,"2018-03-26T16:30:00",30.63,"294",190,0.14,3.73,0.99,null,null,21.3],
    [184654,"2018-03-26T16:40:00",30.62,"294",190,0.14,3.7,0.97,null,null,24.1],
    [184655,"2018-03-26T16:50:00",30.65,"294",190,0.14,3.77,0.94,null,null,24.8],
    [184656,"2018-03-26T17:00:00",30.62,"294",190,0.14,3.74,0.92,null,null,36.3],
    [184657,"2018-03-26T17:10:00",30.61,"294",190,0.14,3.77,0.9,null,null,25.8],
    [184658,"2018-03-26T17:20:00",30.6,"294",190,0.14,3.72,0.88,null,null,24.9],
    [184659,"2018-03-26T17:30:00",30.6,"294",190,0.14,3.74,0.86,null,null,25.5],
    [184660,"2018-03-26T17:40:00",30.62,"294",190,0.14,3.73,0.84,null,null,25.8],
    [184661,"2018-03-26T17:50:00",30.62,"294",190,0.14,3.65,0.82,null,null,28.2],
    [184662,"2018-03-26T18:00:00",30.64,"294",190,0.14,3.64,0.8,null,null,26.8],
    [184663,"2018-03-26T18:10:00",30.65,"294",190,0.14,3.62,0.78,null,null,28.9],
    [184664,"2018-03-26T18:20:00",30.65,"294",190,0.14,3.65,0.76,null,null,29.5],
    [184665,"2018-03-26T18:30:00",30.65,"294",190,0.14,3.62,0.74,null,null,34],
    [184666,"2018-03-26T18:40:00",30.67,"294",190,0.14,3.65,0.71,null,null,48.6],
    [184667,"2018-03-26T18:50:00",30.65,"294",190,0.14,3.73,0.69,null,null,37.3],
    [184668,"2018-03-26T19:00:00",30.64,"294",190,0.14,3.57,0.67,null,null,33.6],
    [184669,"2018-03-26T19:10:00",30.63,"294",190,0.14,3.68,0.65,null,null,31.9],
    [184670,"2018-03-26T19:20:00",30.61,"294",190,0.14,3.66,0.63,null,null,31.1],
    [184671,"2018-03-26T19:30:00",30.61,"294",190,0.14,3.63,0.61,null,null,30.5],
    [184672,"2018-03-26T19:40:00",30.59,"295",190,0.14,3.59,0.59,null,null,31],
    [184673,"2018-03-26T19:50:00",30.59,"295",190,0.14,3.55,0.57,null,null,30.9],
    [184674,"2018-03-26T20:00:00",30.56,"295",190,0.14,3.65,0.55,null,null,28.2],
    [184675,"2018-03-26T20:10:00",30.55,"295",190,0.14,3.55,0.53,null,null,28.3],
    [184676,"2018-03-26T20:20:00",30.54,"295",190,0.14,3.71,0.51,null,null,28.3],
    [184677,"2018-03-26T20:30:00",30.53,"294",190,0.14,3.69,0.49,null,null,27.5],
    [184678,"2018-03-26T20:40:00",30.52,"295",190,0.14,3.53,0.47,null,null,26.9],
    [184679,"2018-03-26T20:50:00",30.5,"295",190,0.14,3.7,0.45,null,null,34.4],
    [184680,"2018-03-26T21:00:00",30.49,"294",190,0.14,3.58,0.44,null,null,28.3],
    [184681,"2018-03-26T21:10:00",30.46,"295",190,0.14,3.67,0.42,null,null,28.7],
    [184682,"2018-03-26T21:20:00",30.45,"294",190,0.14,3.61,0.41,null,null,28.3],
    [184683,"2018-03-26T21:30:00",30.45,"294",190,0.14,3.54,0.4,null,null,26.9],
    [184684,"2018-03-26T21:40:00",30.42,"295",190,0.14,3.52,0.38,null,null,25.9],
    [184685,"2018-03-26T21:50:00",30.4,"295",190,0.14,3.55,0.37,null,null,26.2],
    [184686,"2018-03-26T22:00:00",30.43,"294",190,0.14,3.65,0.36,null,null,24],
    [184687,"2018-03-26T22:10:00",30.41,"294",190,0.14,3.58,0.36,null,null,23.6],
    [184688,"2018-03-26T22:20:00",30.38,"294",190,0.14,3.51,0.35,null,null,24.5],
    [184689,"2018-03-26T22:30:00",30.37,"294",190,0.14,3.64,0.35,null,null,23.6],
    [184690,"2018-03-26T22:40:00",30.39,"294",190,0.14,3.54,0.35,null,null,21.5],
    [184691,"2018-03-26T22:50:00",30.37,"294",190,0.14,3.61,0.35,null,null,21.2],
    [184692,"2018-03-26T23:00:00",30.35,"294",190,0.14,3.56,0.35,null,null,20.8],
    [184693,"2018-03-26T23:10:00",30.37,"294",190,0.14,3.55,0.36,null,null,20.4],
    [184694,"2018-03-26T23:20:00",30.32,"294",190,0.14,3.51,0.37,null,null,20.3],
    [184695,"2018-03-26T23:30:00",30.12,"296",190,0.14,3.4,0.39,null,null,23.5],
    [184696,"2018-03-26T23:40:00",30.07,"295",190,0.14,3.3,0.41,null,null,21.1],
    [184697,"2018-03-26T23:50:00",30.1,"295",190,0.14,3.29,0.44,null,null,21.3],
    [184698,"2018-03-27T00:00:00",30.17,"295",190,0.14,3.4,0.48,null,null,21.3],
    [184699,"2018-03-27T00:10:00",30.31,"294",190,0.14,3.5,0.52,null,null,19.4],
    [184700,"2018-03-27T00:20:00",30.33,"293",190,0.14,3.49,0.55,null,null,19.4],
    [184701,"2018-03-27T00:30:00",30.43,"294",190,0.14,3.46,0.59,null,null,28.9],
    [184702,"2018-03-27T00:40:00",30.44,"294",190,0.14,3.52,0.62,null,null,17.8],
    [184703,"2018-03-27T00:50:00",30.49,"293",190,0.14,3.54,0.66,null,null,17.2],
    [184704,"2018-03-27T01:00:00",30.46,"293",190,0.14,3.47,0.7,null,null,17.6],
    [184705,"2018-03-27T01:10:00",30.47,"292",190,0.14,3.64,0.73,null,null,17.2],
    [184706,"2018-03-27T01:20:00",30.48,"293",190,0.14,3.47,0.76,null,null,17.1],
    [184707,"2018-03-27T01:30:00",30.48,"293",190,0.14,3.65,0.8,null,null,22.1],
    [184708,"2018-03-27T01:40:00",30.43,"294",190,0.14,3.53,0.83,null,null,17.8],
    [184709,"2018-03-27T01:50:00",30.44,"297",190,0.14,3.56,0.86,null,null,17.8],
    [184710,"2018-03-27T02:00:00",30.44,"299",190,0.14,3.64,0.88,null,null,19.7],
    [184711,"2018-03-27T02:10:00",30.45,"301",200,0.14,3.55,0.91,null,null,41.3],
    [184712,"2018-03-27T02:20:00",30.45,"301",200,0.14,3.47,0.94,null,null,18],
    [184713,"2018-03-27T02:30:00",30.43,"301",200,0.14,3.51,0.96,null,null,18.5],
    [184714,"2018-03-27T02:40:00",30.42,"302",200,0.14,3.49,0.99,null,null,18.2],
    [184715,"2018-03-27T02:50:00",30.43,"302",200,0.14,3.57,1.02,null,null,18.2],
    [184716,"2018-03-27T03:00:00",30.39,"300",200,0.14,3.55,1.04,null,null,18.5],
    [184717,"2018-03-27T03:10:00",30.3,"298",190,0.14,3.91,1.06,null,null,18],
    [184718,"2018-03-27T03:20:00",30.28,"298",190,0.14,3.94,1.09,null,null,18.2],
    [184719,"2018-03-27T03:30:00",30.22,"297",190,0.14,3.95,1.11,null,null,29.6],
    [184720,"2018-03-27T03:40:00",30.23,"296",190,0.14,4.01,1.13,null,null,19.2],
    [184721,"2018-03-27T03:50:00",30.23,"295",190,0.14,3.96,1.16,null,null,18.4],
    [184722,"2018-03-27T04:00:00",30.27,"295",190,0.14,3.9,1.19,null,null,17.8],
    [184723,"2018-03-27T04:10:00",30.23,"295",190,0.14,3.87,1.22,null,null,18.1],
    [184724,"2018-03-27T04:20:00",30.12,"294",190,0.14,3.99,1.24,null,null,19.6],
    [184725,"2018-03-27T04:30:00",30.2,"295",190,0.14,3.87,1.26,null,null,19.6],
    [184726,"2018-03-27T04:40:00",30.26,"294",190,0.14,3.89,1.27,null,null,18],
    [184727,"2018-03-27T04:50:00",30.14,"294",190,0.14,3.91,1.29,null,null,18.7],
    [184728,"2018-03-27T05:00:00",30.2,"295",190,0.14,3.89,1.32,null,null,19.4],
    [184729,"2018-03-27T05:10:00",30.27,"295",190,0.14,3.7,1.34,null,null,17.7],
    [184730,"2018-03-27T05:20:00",30.21,"296",190,0.14,3.77,1.36,null,null,18.5],
    [184731,"2018-03-27T05:30:00",30.23,"296",190,0.14,3.73,1.37,null,null,19.4],
    [184732,"2018-03-27T05:40:00",30.2,"295",190,0.14,3.78,1.38,null,null,19.4],
    [184733,"2018-03-27T05:50:00",30.22,"296",190,0.14,3.84,1.4,null,null,20.2],
    [184734,"2018-03-27T06:00:00",30.22,"296",190,0.14,3.72,1.41,null,null,22.1],
    [184735,"2018-03-27T06:10:00",30.13,"295",190,0.14,3.69,1.42,null,null,23.8],
    [184736,"2018-03-27T06:20:00",30.18,"296",190,0.14,3.72,1.43,null,null,19.9],
    [184737,"2018-03-27T06:30:00",30.17,"296",190,0.14,3.84,1.44,null,null,20.6],
    [184738,"2018-03-27T06:40:00",30.17,"296",190,0.14,3.79,1.45,null,null,19.4],
    [184739,"2018-03-27T06:50:00",30.16,"295",190,0.14,3.67,1.46,null,null,20.7],
    [184740,"2018-03-27T07:00:00",30.19,"296",190,0.14,3.73,1.46,null,null,22.2],
    [184741,"2018-03-27T07:10:00",30.2,"296",190,0.14,3.73,1.47,null,null,20.2],
    [184742,"2018-03-27T07:20:00",30.22,"296",190,0.14,3.59,1.47,null,null,16],
    [184743,"2018-03-27T07:30:00",30.2,"296",190,0.14,3.65,1.48,null,null,20.8],
    [184744,"2018-03-27T07:40:00",30.11,"295",190,0.14,3.77,1.49,null,null,18.6],
    [184745,"2018-03-27T07:50:00",30.1,"295",190,0.14,3.74,1.49,null,null,17.2],
    [184746,"2018-03-27T08:00:00",30.12,"295",190,0.14,3.73,1.49,null,null,17.2],
    [184747,"2018-03-27T08:10:00",30.18,"296",190,0.14,3.75,1.49,null,null,17.5],
    [184748,"2018-03-27T08:20:00",30.16,"296",190,0.14,3.58,1.49,null,null,19.2],
    [184749,"2018-03-27T08:30:00",30.13,"296",190,0.14,3.59,1.49,null,null,25],
    [184750,"2018-03-27T08:40:00",30.13,"296",190,0.14,3.66,1.49,null,null,23],
    [184751,"2018-03-27T08:50:00",30.13,"296",190,0.14,3.74,1.5,null,null,18.3],
    [184752,"2018-03-27T09:00:00",30.24,"296",190,0.14,3.71,1.5,null,null,17.2],
    [184753,"2018-03-27T09:10:00",30.25,"297",190,0.14,3.6,1.49,null,null,15.8],
    [184754,"2018-03-27T09:20:00",30.25,"297",190,0.14,3.69,1.49,null,null,16.4],
    [184755,"2018-03-27T09:30:00",30.23,"297",190,0.14,3.58,1.49,null,null,18],
    [184756,"2018-03-27T09:40:00",30.13,"296",190,0.14,3.58,1.48,null,null,21.3],
    [184757,"2018-03-27T09:50:00",30.12,"296",190,0.14,3.71,1.48,null,null,19.5],
    [184758,"2018-03-27T10:00:00",30.15,"296",190,0.14,3.81,1.47,null,null,19.4],
    [184759,"2018-03-27T10:10:00",30.19,"297",190,0.14,3.77,1.46,null,null,17.7],
    [184760,"2018-03-27T10:20:00",30.23,"297",190,0.14,3.68,1.45,null,null,18.4],
    [184761,"2018-03-27T10:30:00",30.29,"298",190,0.14,3.67,1.44,null,null,15.5],
    [184762,"2018-03-27T10:40:00",30.29,"297",190,0.14,3.71,1.43,null,null,18.2],
    [184763,"2018-03-27T10:50:00",30.3,"298",190,0.14,3.74,1.42,null,null,17],
    [184764,"2018-03-27T11:00:00",30.32,"298",190,0.14,3.65,1.42,null,null,16.4],
    [184765,"2018-03-27T11:10:00",30.35,"299",190,0.14,3.77,1.42,null,null,14.7],
    [184766,"2018-03-27T11:20:00",30.35,"299",190,0.14,3.62,1.41,null,null,16.3],
    [184767,"2018-03-27T11:30:00",30.38,"298",190,0.14,3.67,1.4,null,null,15],
    [184768,"2018-03-27T11:40:00",30.38,"298",190,0.14,3.83,1.4,null,null,17.3],
    [184769,"2018-03-27T11:50:00",30.41,"298",190,0.14,3.68,1.4,null,null,17.6],
    [184770,"2018-03-27T12:00:00",30.42,"298",190,0.14,3.85,1.41,null,null,17.1],
    [184771,"2018-03-27T12:10:00",30.41,"297",190,0.14,3.8,1.4,null,null,17.1],
    [184772,"2018-03-27T12:20:00",30.42,"297",190,0.14,3.72,1.39,null,null,16.2],
    [184773,"2018-03-27T12:30:00",30.41,"297",190,0.14,3.77,1.37,null,null,15.2],
    [184774,"2018-03-27T12:40:00",30.42,"297",190,0.14,3.7,1.36,null,null,19],
    [184775,"2018-03-27T12:50:00",30.46,"297",190,0.14,3.76,1.36,null,null,16.1],
    [184776,"2018-03-27T13:00:00",30.47,"297",190,0.14,3.71,1.36,null,null,17.3],
    [184777,"2018-03-27T13:10:00",30.49,"297",190,0.14,3.85,1.36,null,null,15.8],
    [184778,"2018-03-27T13:20:00",30.47,"297",190,0.14,3.71,1.35,null,null,16.7],
    [184779,"2018-03-27T13:30:00",30.46,"297",190,0.14,3.69,1.35,null,null,16.7],
    [184780,"2018-03-27T13:40:00",30.45,"297",190,0.14,3.6,1.35,null,null,17.6],
    [184781,"2018-03-27T13:50:00",30.47,"297",190,0.14,3.68,1.34,null,null,19.2],
    [184782,"2018-03-27T14:00:00",30.48,"297",190,0.14,3.59,1.32,null,null,18.4],
    [184783,"2018-03-27T14:10:00",30.49,"297",190,0.14,3.74,1.31,null,null,17.8],
    [184784,"2018-03-27T14:20:00",30.47,"297",190,0.14,3.55,1.3,null,null,20.5],
    [184785,"2018-03-27T14:30:00",30.53,"297",190,0.14,3.62,1.29,null,null,20.2],
    [184786,"2018-03-27T14:40:00",30.53,"297",190,0.14,3.66,1.29,null,null,19.8],
    [184787,"2018-03-27T14:50:00",30.49,"297",190,0.14,3.53,1.28,null,null,21.8],
    [184788,"2018-03-27T15:00:00",30.58,"296",190,0.14,3.64,1.26,null,null,19.4],
    [184789,"2018-03-27T15:10:00",30.54,"297",190,0.14,3.63,1.25,null,null,20.2],
    [184790,"2018-03-27T15:20:00",30.53,"297",190,0.14,3.59,1.22,null,null,20.4],
    [184791,"2018-03-27T15:30:00",30.54,"297",190,0.14,3.66,1.21,null,null,20.5],
    [184792,"2018-03-27T15:40:00",30.56,"296",190,0.14,3.75,1.19,null,null,19.8],
    [184793,"2018-03-27T15:50:00",30.54,"297",190,0.14,3.62,1.18,null,null,22.3],
    [184794,"2018-03-27T16:00:00",30.54,"297",190,0.14,3.59,1.17,null,null,26.2],
    [184795,"2018-03-27T16:10:00",30.55,"297",190,0.14,3.64,1.15,null,null,23.7],
    [184796,"2018-03-27T16:20:00",30.55,"297",190,0.14,3.59,1.14,null,null,23.7],
    [184797,"2018-03-27T16:30:00",30.53,"297",190,0.14,3.61,1.12,null,null,26.9],
    [184798,"2018-03-27T16:40:00",30.53,"297",190,0.14,3.78,1.1,null,null,23],
    [184799,"2018-03-27T16:50:00",30.54,"297",190,0.14,3.68,1.09,null,null,22.5],
    [184800,"2018-03-27T17:00:00",30.53,"297",190,0.14,3.61,1.07,null,null,22.9],
    [184801,"2018-03-27T17:10:00",30.53,"297",190,0.14,3.67,1.06,null,null,22.7],
    [184802,"2018-03-27T17:20:00",30.53,"298",190,0.14,3.68,1.04,null,null,21.9],
    [184803,"2018-03-27T17:30:00",30.53,"297",190,0.14,3.6,1.02,null,null,23.9],
    [184804,"2018-03-27T17:40:00",30.52,"297",190,0.14,3.63,1,null,null,22.2],
    [184805,"2018-03-27T17:50:00",30.52,"297",190,0.14,3.67,0.98,null,null,23.3],
    [184806,"2018-03-27T18:00:00",30.52,"297",190,0.14,3.65,0.96,null,null,22.9],
    [184807,"2018-03-27T18:10:00",30.52,"297",190,0.14,3.57,0.94,null,null,23.2],
    [184808,"2018-03-27T18:30:00",30.52,"298",190,0.14,3.75,0.91,null,null,27],
    [184809,"2018-03-27T18:50:00",30.54,"297",190,0.14,3.63,0.87,null,null,29.6],
    [184810,"2018-03-27T19:00:00",30.55,"298",190,0.14,3.63,0.85,null,null,28.2],
    [184811,"2018-03-27T19:10:00",30.54,"298",190,0.14,3.64,0.84,null,null,27.3],
    [184812,"2018-03-27T19:30:00",30.55,"298",190,0.14,3.64,0.8,null,null,28.1],
    [184813,"2018-03-27T19:40:00",30.55,"298",190,0.14,3.65,0.78,null,null,27.4],
    [184814,"2018-03-27T19:50:00",30.52,"298",190,0.14,3.6,0.76,null,null,26.5],
    [184815,"2018-03-27T20:00:00",30.5,"299",190,0.14,3.55,0.74,null,null,27.2],
    [184816,"2018-03-27T20:10:00",30.48,"298",190,0.14,3.74,0.73,null,null,25.6],
    [184817,"2018-03-27T20:30:00",30.43,"299",200,0.14,3.73,0.69,null,null,26.2],
    [184818,"2018-03-27T20:40:00",30.45,"299",190,0.14,3.67,0.67,null,null,26.4],
    [184819,"2018-03-27T20:50:00",30.42,"299",190,0.14,3.62,0.65,null,null,25.2],
    [184820,"2018-03-27T21:00:00",30.44,"298",190,0.14,3.64,0.63,null,null,25.5],
    [184821,"2018-03-27T21:10:00",30.37,"299",190,0.14,3.66,0.61,null,null,26.4],
    [184822,"2018-03-27T21:20:00",30.4,"298",190,0.14,3.64,0.59,null,null,25.3],
    [184823,"2018-03-27T21:30:00",30.4,"298",190,0.14,3.72,0.57,null,null,28.2],
    [184824,"2018-03-27T21:40:00",30.38,"298",190,0.14,3.71,0.56,null,null,48.5],
    [184825,"2018-03-27T21:50:00",30.39,"297",190,0.14,3.68,0.55,null,null,28.5],
    [184826,"2018-03-27T22:00:00",30.42,"297",190,0.14,3.69,0.53,null,null,21.6],
    [184827,"2018-03-27T22:10:00",30.34,"298",190,0.14,3.65,0.52,null,null,24.5],
    [184828,"2018-03-27T22:20:00",30.41,"296",190,0.14,3.62,0.5,null,null,25],
    [184829,"2018-03-27T22:30:00",30.34,"297",190,0.14,3.56,0.49,null,null,22.6],
    [184830,"2018-03-27T22:40:00",30.36,"297",190,0.14,3.62,0.47,null,null,22.2],
    [184831,"2018-03-27T22:50:00",30.38,"297",190,0.14,3.7,0.46,null,null,22],
    [184832,"2018-03-27T23:00:00",30.3,"297",190,0.14,3.59,0.45,null,null,22.4],
    [184833,"2018-03-27T23:10:00",30.32,"297",190,0.14,3.53,0.44,null,null,21],
    [184834,"2018-03-27T23:20:00",30.32,"297",190,0.14,3.67,0.43,null,null,20.9],
    [184835,"2018-03-27T23:30:00",30.33,"297",190,0.14,3.54,0.42,null,null,20.2],
    [184836,"2018-03-27T23:40:00",30.32,"296",190,0.14,3.77,0.42,null,null,19.8],
    [184837,"2018-03-27T23:50:00",30.27,"296",190,0.14,3.67,0.42,null,null,20.7],
    [184838,"2018-03-28T00:00:00",30.31,"296",190,0.14,3.55,0.41,null,null,17.6],
    [184839,"2018-03-28T00:10:00",30.32,"296",190,0.14,3.57,0.41,null,null,18.3],
    [184840,"2018-03-28T00:20:00",30.25,"296",190,0.14,3.71,0.42,null,null,18.7],
    [184841,"2018-03-28T00:30:00",30.3,"296",190,0.14,3.55,0.43,null,null,17.5],
    [184842,"2018-03-28T00:40:00",30.32,"296",190,0.14,3.71,0.45,null,null,17.5],
    [184843,"2018-03-28T00:50:00",29.87,"297",190,0.14,3.53,0.48,null,null,19.3],
    [184844,"2018-03-28T01:00:00",30.05,"297",190,0.14,3.56,0.51,null,null,19.8],
    [184845,"2018-03-28T01:10:00",30.15,"296",190,0.14,3.64,0.55,null,null,23.3],
    [184846,"2018-03-28T01:20:00",30.23,"296",190,0.14,3.53,0.58,null,null,17.9],
    [184847,"2018-03-28T01:30:00",30.24,"295",190,0.14,3.62,0.61,null,null,17.9],
    [184848,"2018-03-28T01:40:00",30.37,"295",190,0.14,3.67,0.63,null,null,16.6],
    [184849,"2018-03-28T01:50:00",30.4,"295",190,0.14,3.69,0.67,null,null,16.9],
    [184850,"2018-03-28T02:00:00",30.45,"294",190,0.14,3.55,0.71,null,null,16.2],
    [184851,"2018-03-28T02:10:00",30.44,"294",190,0.14,3.54,0.74,null,null,16.3],
    [184852,"2018-03-28T02:20:00",30.47,"295",190,0.14,3.55,0.78,null,null,16.5],
    [184853,"2018-03-28T02:30:00",30.49,"294",190,0.14,3.58,0.81,null,null,16.3],
    [184854,"2018-03-28T02:40:00",30.47,"295",190,0.14,3.59,0.84,null,null,16.2],
    [184855,"2018-03-28T02:50:00",30.41,"295",190,0.14,3.56,0.87,null,null,16],
    [184856,"2018-03-28T03:00:00",30.44,"299",190,0.14,3.6,0.9,null,null,17.2],
    [184857,"2018-03-28T03:10:00",30.43,"302",200,0.14,3.55,0.93,null,null,17.4],
    [184858,"2018-03-28T03:20:00",30.4,"302",200,0.14,3.56,0.96,null,null,18],
    [184859,"2018-03-28T03:30:00",30.42,"306",200,0.14,3.58,0.98,null,null,18.6],
    [184860,"2018-03-28T03:40:00",30.39,"306",200,0.14,3.56,1.01,null,null,19.5],
    [184861,"2018-03-28T03:50:00",30.41,"305",200,0.14,3.55,1.03,null,null,19.1],
    [184862,"2018-03-28T04:00:00",30.41,"305",200,0.14,3.51,1.05,null,null,18.2],
    [184863,"2018-03-28T04:10:00",30.42,"304",200,0.14,3.58,1.08,null,null,19.7],
    [184864,"2018-03-28T04:20:00",30.36,"305",200,0.14,3.55,1.11,null,null,20.3],
    [184865,"2018-03-28T04:30:00",30.35,"304",200,0.14,3.56,1.13,null,null,20.5],
    [184866,"2018-03-28T04:40:00",30.38,"303",200,0.14,3.58,1.16,null,null,19.6],
    [184867,"2018-03-28T04:50:00",30.38,"302",200,0.14,3.57,1.18,null,null,18.8],
    [184868,"2018-03-28T05:00:00",30.37,"302",200,0.14,3.66,1.21,null,null,19.5],
    [184869,"2018-03-28T05:10:00",30.39,"302",200,0.14,3.49,1.23,null,null,19.1],
    [184870,"2018-03-28T05:20:00",30.37,"302",200,0.14,3.65,1.26,null,null,18.1],
    [184871,"2018-03-28T05:30:00",30.33,"302",200,0.14,3.52,1.28,null,null,19.5],
    [184872,"2018-03-28T05:40:00",30.36,"301",200,0.14,3.54,1.3,null,null,19.2],
    [184873,"2018-03-28T05:50:00",30.34,"301",200,0.14,3.52,1.33,null,null,20],
    [184874,"2018-03-28T06:00:00",30.34,"301",200,0.14,3.51,1.35,null,null,24],
    [184875,"2018-03-28T06:10:00",30.34,"301",200,0.14,3.62,1.37,null,null,23.2],
    [184876,"2018-03-28T06:20:00",30.38,"301",200,0.14,3.54,1.38,null,null,19.1],
    [184877,"2018-03-28T06:30:00",30.37,"301",200,0.14,3.56,1.4,null,null,18.2],
    [184878,"2018-03-28T06:40:00",30.36,"301",200,0.14,3.54,1.42,null,null,18.9],
    [184879,"2018-03-28T06:50:00",30.3,"301",200,0.14,3.55,1.43,null,null,21.6],
    [184880,"2018-03-28T07:00:00",30.33,"301",200,0.14,3.45,1.45,null,null,20.6],
    [184881,"2018-03-28T07:10:00",30.31,"301",200,0.14,3.56,1.46,null,null,20.3],
    [184882,"2018-03-28T07:20:00",30.32,"301",200,0.14,3.56,1.47,null,null,21.9],
    [184883,"2018-03-28T07:30:00",30.34,"300",200,0.14,3.55,1.48,null,null,20],
    [184884,"2018-03-28T07:40:00",30.34,"300",200,0.14,3.68,1.49,null,null,19.3],
    [184885,"2018-03-28T07:50:00",30.35,"300",200,0.14,3.63,1.5,null,null,20.9],
    [184886,"2018-03-28T08:00:00",30.33,"300",200,0.14,3.5,1.51,null,null,22],
    [184887,"2018-03-28T08:10:00",30.35,"300",200,0.14,3.54,1.51,null,null,17.6],
    [184888,"2018-03-28T08:20:00",30.35,"300",200,0.14,3.5,1.52,null,null,19.7],
    [184889,"2018-03-28T08:30:00",30.37,"300",200,0.14,3.41,1.52,null,null,19],
    [184890,"2018-03-28T08:40:00",30.38,"300",200,0.14,3.32,1.52,null,null,20.7],
    [184891,"2018-03-28T08:50:00",30.38,"301",200,0.14,3.44,1.52,null,null,18.9],
    [184892,"2018-03-28T09:00:00",30.37,"301",200,0.14,3.62,1.52,null,null,19.5],
    [184893,"2018-03-28T09:10:00",30.37,"302",200,0.14,3.59,1.52,null,null,19.2],
    [184894,"2018-03-28T09:20:00",30.37,"303",200,0.14,3.43,1.51,null,null,21.1],
    [184895,"2018-03-28T09:30:00",30.38,"303",200,0.14,3.45,1.51,null,null,19.2],
    [184896,"2018-03-28T09:40:00",30.39,"303",200,0.14,3.53,1.5,null,null,18.6],
    [184897,"2018-03-28T09:50:00",30.32,"301",200,0.14,3.65,1.5,null,null,22.4],
    [184898,"2018-03-28T10:00:00",30.34,"301",200,0.14,3.49,1.5,null,null,23.8],
    [184899,"2018-03-28T10:10:00",30.37,"301",200,0.14,3.46,1.49,null,null,21.1],
    [184900,"2018-03-28T10:20:00",30.43,"301",200,0.14,3.5,1.48,null,null,20],
    [184901,"2018-03-28T10:30:00",30.45,"302",200,0.14,3.56,1.48,null,null,21.3],
    [184902,"2018-03-28T10:40:00",30.45,"301",200,0.14,3.5,1.47,null,null,20.3],
    [184903,"2018-03-28T10:50:00",30.44,"301",200,0.14,3.61,1.46,null,null,22.7],
    [184904,"2018-03-28T11:00:00",30.49,"301",200,0.14,3.49,1.45,null,null,19.4],
    [184905,"2018-03-28T11:10:00",30.52,"301",200,0.14,3.49,1.45,null,null,19.6],
    [184906,"2018-03-28T11:20:00",30.52,"302",200,0.14,3.62,1.43,null,null,17.7],
    [184907,"2018-03-28T11:30:00",30.53,"302",200,0.14,3.69,1.42,null,null,16.1],
    [184908,"2018-03-28T11:40:00",30.47,"302",200,0.14,3.58,1.41,null,null,16.6],
    [184909,"2018-03-28T11:50:00",30.52,"301",200,0.14,3.68,1.4,null,null,17.1],
    [184910,"2018-03-28T12:00:00",30.62,"302",200,0.14,3.55,1.39,null,null,20.6],
    [184911,"2018-03-28T12:10:00",30.64,"302",200,0.14,3.62,1.39,null,null,18.4],
    [184912,"2018-03-28T12:20:00",30.68,"303",200,0.14,3.63,1.38,null,null,17.5],
    [184913,"2018-03-28T12:30:00",30.69,"303",200,0.14,3.71,1.36,null,null,21.2],
    [184914,"2018-03-28T12:40:00",30.71,"305",200,0.14,3.71,1.35,null,null,16.9],
    [184915,"2018-03-28T12:50:00",30.61,"303",200,0.14,3.58,1.34,null,null,20.8],
    [184916,"2018-03-28T13:00:00",30.63,"301",200,0.14,3.61,1.34,null,null,19.7],
    [184917,"2018-03-28T13:10:00",30.56,"301",200,0.14,3.66,1.33,null,null,21.8],
    [184918,"2018-03-28T13:20:00",30.54,"301",200,0.14,3.65,1.33,null,null,24.3],
    [184919,"2018-03-28T13:30:00",30.6,"301",200,0.14,3.66,1.31,null,null,22.6],
    [184920,"2018-03-28T13:40:00",30.58,"301",200,0.14,3.56,1.3,null,null,29.1],
    [184921,"2018-03-28T13:50:00",30.53,"301",200,0.14,3.49,1.3,null,null,23.5],
    [184922,"2018-03-28T14:00:00",30.53,"301",200,0.14,3.58,1.29,null,null,21.1],
    [184923,"2018-03-28T14:10:00",30.53,"302",200,0.14,3.48,1.28,null,null,22.1],
    [184924,"2018-03-28T14:20:00",30.51,"301",200,0.14,3.44,1.28,null,null,26.7],
    [184925,"2018-03-28T14:30:00",30.53,"301",200,0.14,3.6,1.27,null,null,25.2],
    [184926,"2018-03-28T14:40:00",30.53,"300",200,0.14,3.63,1.26,null,null,25.1],
    [184927,"2018-03-28T14:50:00",30.53,"300",200,0.14,3.62,1.25,null,null,28.2],
    [184928,"2018-03-28T15:00:00",30.54,"300",200,0.14,3.48,1.25,null,null,25.5],
    [184929,"2018-03-28T15:10:00",30.54,"300",200,0.14,3.55,1.24,null,null,26.5],
    [184930,"2018-03-28T15:20:00",30.53,"300",200,0.14,3.56,1.23,null,null,24.5],
    [184931,"2018-03-28T15:30:00",30.53,"300",200,0.14,3.4,1.22,null,null,24.4],
    [184932,"2018-03-28T15:40:00",30.54,"300",200,0.14,3.44,1.21,null,null,23.7],
    [184933,"2018-03-28T15:50:00",30.54,"300",200,0.14,3.33,1.21,null,null,24.6],
    [184934,"2018-03-28T16:00:00",30.53,"300",200,0.14,3.51,1.2,null,null,24.4],
    [184935,"2018-03-28T16:10:00",30.54,"300",200,0.14,3.37,1.19,null,null,24.9],
    [184936,"2018-03-28T16:20:00",30.55,"300",200,0.14,3.44,1.18,null,null,24.7],
    [184937,"2018-03-28T16:30:00",30.55,"300",200,0.14,3.49,1.16,null,null,25.1],
    [184938,"2018-03-28T16:40:00",30.55,"301",200,0.14,3.48,1.15,null,null,26.3],
    [184939,"2018-03-28T16:50:00",30.56,"300",200,0.14,3.46,1.15,null,null,25.3],
    [184940,"2018-03-28T17:00:00",30.56,"300",200,0.14,3.45,1.14,null,null,25.1],
    [184941,"2018-03-28T17:10:00",30.56,"300",200,0.14,3.52,1.13,null,null,25.9],
    [184942,"2018-03-28T17:20:00",30.58,"300",200,0.14,3.42,1.11,null,null,24.2],
    [184943,"2018-03-28T17:30:00",30.57,"300",200,0.14,3.52,1.1,null,null,26.1],
    [184944,"2018-03-28T17:40:00",30.57,"300",200,0.14,3.43,1.09,null,null,23.5],
    [184945,"2018-03-28T17:50:00",30.58,"300",200,0.14,3.4,1.07,null,null,24.6],
    [184946,"2018-03-28T18:00:00",30.58,"300",200,0.14,3.46,1.06,null,null,24.4],
    [184947,"2018-03-28T18:10:00",30.58,"300",200,0.14,3.51,1.05,null,null,25.9],
    [184948,"2018-03-28T18:20:00",30.57,"300",200,0.14,3.44,1.04,null,null,25],
    [184949,"2018-03-28T18:30:00",30.55,"300",200,0.14,3.43,1.03,null,null,26.8],
    [184950,"2018-03-28T18:40:00",30.54,"300",200,0.14,3.52,1.01,null,null,28.2],
    [184951,"2018-03-28T18:50:00",30.52,"300",200,0.14,3.4,1,null,null,29],
    [184952,"2018-03-28T19:00:00",30.51,"300",200,0.14,3.55,0.98,null,null,28.3],
    [184953,"2018-03-28T19:10:00",30.5,"300",200,0.14,3.47,0.97,null,null,28],
    [184954,"2018-03-28T19:20:00",30.5,"300",200,0.14,3.43,0.95,null,null,28.4],
    [184955,"2018-03-28T19:30:00",30.48,"301",200,0.14,3.53,0.94,null,null,29],
    [184956,"2018-03-28T19:40:00",30.48,"301",200,0.14,3.51,0.92,null,null,29.6],
    [184957,"2018-03-28T19:50:00",30.47,"301",200,0.14,3.58,0.91,null,null,27.7],
    [184958,"2018-03-28T20:00:00",30.46,"301",200,0.14,3.49,0.89,null,null,28.3],
    [184959,"2018-03-28T20:10:00",30.45,"300",200,0.14,3.52,0.88,null,null,28.5],
    [184960,"2018-03-28T20:20:00",30.44,"300",200,0.14,3.54,0.86,null,null,28],
    [184961,"2018-03-28T20:30:00",30.43,"300",200,0.14,3.55,0.84,null,null,25.5],
    [184962,"2018-03-28T20:40:00",30.43,"301",200,0.14,3.51,0.82,null,null,27.4],
    [184963,"2018-03-28T20:50:00",30.44,"301",200,0.14,3.63,0.8,null,null,27.3],
    [184964,"2018-03-28T21:00:00",30.42,"301",200,0.14,3.56,0.79,null,null,28.1],
    [184965,"2018-03-28T21:10:00",30.41,"301",200,0.14,3.51,0.77,null,null,26.6],
    [184966,"2018-03-28T21:20:00",30.4,"301",200,0.14,3.51,0.75,null,null,26.9],
    [184967,"2018-03-28T21:30:00",30.41,"300",200,0.14,3.41,0.73,null,null,25.4],
    [184968,"2018-03-28T21:40:00",30.4,"300",200,0.14,3.57,0.71,null,null,27.6],
    [184969,"2018-03-28T21:50:00",30.43,"300",200,0.14,3.5,0.7,null,null,24.7],
    [184970,"2018-03-28T22:00:00",30.4,"300",200,0.14,3.54,0.68,null,null,26.5],
    [184971,"2018-03-28T22:10:00",30.37,"300",200,0.14,3.6,0.67,null,null,26],
    [184972,"2018-03-28T22:20:00",30.35,"300",200,0.14,3.52,0.65,null,null,28.2],
    [184973,"2018-03-28T22:30:00",30.37,"300",200,0.14,3.64,0.63,null,null,25],
    [184974,"2018-03-28T22:40:00",30.37,"300",200,0.14,3.56,0.62,null,null,24.9],
    [184975,"2018-03-28T22:50:00",30.38,"299",200,0.14,3.48,0.6,null,null,22.9],
    [184976,"2018-03-28T23:00:00",30.37,"299",200,0.14,3.51,0.58,null,null,24.2],
    [184977,"2018-03-28T23:10:00",30.38,"299",200,0.14,3.51,0.57,null,null,23.1],
    [184978,"2018-03-28T23:20:00",30.37,"299",190,0.14,3.52,0.55,null,null,21.9],
    [184979,"2018-03-28T23:30:00",30.34,"299",200,0.14,3.54,0.53,null,null,23.4],
    [184980,"2018-03-28T23:40:00",30.37,"298",190,0.14,3.53,0.52,null,null,26.8],
    [184981,"2018-03-28T23:50:00",30.34,"299",200,0.14,3.54,0.5,null,null,22.2],
    [184982,"2018-03-29T00:00:00",30.34,"299",190,0.14,3.64,0.49,null,null,21.7],
    [184983,"2018-03-29T00:10:00",30.35,"299",190,0.14,3.61,0.47,null,null,21.1],
    [184984,"2018-03-29T00:20:00",30.33,"299",190,0.14,3.52,0.46,null,null,22.1],
    [184985,"2018-03-29T00:30:00",30.35,"298",190,0.14,3.56,0.45,null,null,19.6],
    [184986,"2018-03-29T00:40:00",30.33,"299",190,0.14,3.59,0.44,null,null,19.7],
    [184987,"2018-03-29T00:50:00",30.36,"298",190,0.14,3.56,0.43,null,null,18.9],
    [184988,"2018-03-29T01:00:00",30.35,"298",190,0.14,3.64,0.42,null,null,19.7],
    [184989,"2018-03-29T01:10:00",30.36,"298",190,0.14,3.59,0.42,null,null,18.6],
    [184990,"2018-03-29T01:20:00",30.36,"298",190,0.14,3.72,0.41,null,null,19.2],
    [184991,"2018-03-29T01:30:00",30.4,"297",190,0.14,3.62,0.42,null,null,18.6],
    [184992,"2018-03-29T01:40:00",30.35,"298",190,0.14,3.56,0.43,null,null,20.2],
    [184993,"2018-03-29T01:50:00",30.32,"298",190,0.14,3.51,0.45,null,null,19.1],
    [184994,"2018-03-29T02:00:00",30.16,"299",190,0.14,3.54,0.47,null,null,19.6],
    [184995,"2018-03-29T02:10:00",29.97,"300",200,0.14,3.43,0.51,null,null,27.5],
    [184996,"2018-03-29T02:20:00",30.09,"299",190,0.14,3.54,0.55,null,null,23.9],
    [184997,"2018-03-29T02:30:00",30.25,"297",190,0.14,3.59,0.59,null,null,20.5],
    [184998,"2018-03-29T02:40:00",30.39,"296",190,0.14,3.62,0.62,null,null,22.7],
    [184999,"2018-03-29T02:50:00",30.49,"295",190,0.14,3.65,0.66,null,null,18.7],
    [185000,"2018-03-29T03:00:00",30.52,"295",190,0.14,3.72,0.7,null,null,18.6],
    [185001,"2018-03-29T03:10:00",30.51,"296",190,0.14,3.57,0.74,null,null,19.1],
    [185002,"2018-03-29T03:20:00",30.5,"295",190,0.14,3.64,0.78,null,null,19.8],
    [185003,"2018-03-29T03:30:00",30.52,"296",190,0.14,3.71,0.82,null,null,18.2],
    [185004,"2018-03-29T03:40:00",30.51,"296",190,0.14,3.63,0.85,null,null,18.3],
    [185005,"2018-03-29T03:50:00",30.48,"297",190,0.14,3.58,0.88,null,null,19.9],
    [185006,"2018-03-29T04:00:00",30.46,"300",200,0.14,3.56,0.91,null,null,20.5],
    [185007,"2018-03-29T04:10:00",30.46,"305",200,0.14,3.59,0.94,null,null,22.3],
    [185008,"2018-03-29T04:20:00",30.43,"306",200,0.14,3.52,0.97,null,null,24.3],
    [185009,"2018-03-29T04:30:00",30.43,"310",200,0.15,3.65,1,null,null,22.4],
    [185010,"2018-03-29T04:40:00",30.41,"309",200,0.15,3.63,1.03,null,null,21.5],
    [185011,"2018-03-29T04:50:00",30.43,"307",200,0.15,3.7,1.06,null,null,22.2],
    [185012,"2018-03-29T05:00:00",30.42,"306",200,0.14,3.72,1.09,null,null,20.1],
    [185013,"2018-03-29T05:10:00",30.39,"306",200,0.14,3.64,1.11,null,null,21.5],
    [185014,"2018-03-29T05:20:00",30.36,"307",200,0.14,3.65,1.14,null,null,23.5],
    [185015,"2018-03-29T05:30:00",30.34,"306",200,0.14,3.6,1.17,null,null,23.7],
    [185016,"2018-03-29T05:40:00",30.41,"304",200,0.14,3.79,1.2,null,null,19.4],
    [185017,"2018-03-29T05:50:00",30.37,"304",200,0.14,3.64,1.22,null,null,21.1],
    [185018,"2018-03-29T06:00:00",30.38,"303",200,0.14,3.52,1.25,null,null,21.8],
    [185019,"2018-03-29T06:10:00",30.36,"303",200,0.14,3.62,1.28,null,null,24.5],
    [185020,"2018-03-29T06:20:00",30.38,"302",200,0.14,3.6,1.3,null,null,21],
    [185021,"2018-03-29T06:30:00",30.37,"302",200,0.14,3.6,1.32,null,null,20.9],
    [185022,"2018-03-29T06:40:00",30.34,"303",200,0.14,3.66,1.34,null,null,25.1],
    [185023,"2018-03-29T06:50:00",30.34,"303",200,0.14,3.55,1.36,null,null,26],
    [185024,"2018-03-29T07:00:00",30.37,"302",200,0.14,3.75,1.38,null,null,21.9],
    [185025,"2018-03-29T07:10:00",30.4,"302",200,0.14,3.61,1.4,null,null,20.6],
    [185026,"2018-03-29T07:20:00",30.4,"302",200,0.14,3.72,1.42,null,null,23.3],
    [185027,"2018-03-29T07:30:00",30.34,"302",200,0.14,3.57,1.43,null,null,23.7],
    [185028,"2018-03-29T07:40:00",30.34,"303",200,0.14,3.57,1.45,null,null,22.8],
    [185029,"2018-03-29T08:00:00",30.4,"302",200,0.14,3.65,1.47,null,null,23.9],
    [185030,"2018-03-29T08:20:00",30.4,"303",200,0.14,3.64,1.49,null,null,22.3],
    [185031,"2018-03-29T08:30:00",30.41,"303",200,0.14,3.6,1.5,null,null,23.1],
    [185032,"2018-03-29T08:40:00",30.41,"303",200,0.14,3.58,1.5,null,null,20.9],
    [185033,"2018-03-29T08:50:00",30.41,"303",200,0.14,3.64,1.5,null,null,21],
    [185034,"2018-03-29T09:00:00",30.42,"303",200,0.14,3.57,1.5,null,null,21.3],
    [185035,"2018-03-29T09:10:00",30.43,"303",200,0.14,3.65,1.5,null,null,21.9],
    [185036,"2018-03-29T09:20:00",30.44,"303",200,0.14,3.47,1.5,null,null,18],
    [185037,"2018-03-29T09:30:00",30.45,"302",200,0.14,3.57,1.49,null,null,23.8],
    [185038,"2018-03-29T09:40:00",30.47,"303",200,0.14,3.56,1.47,null,null,22],
    [185039,"2018-03-29T09:50:00",30.38,"303",200,0.14,3.6,1.46,null,null,23.5],
    [185040,"2018-03-29T10:00:00",30.43,"303",200,0.14,3.68,1.45,null,null,24.6],
    [185041,"2018-03-29T10:10:00",30.47,"303",200,0.14,3.76,1.43,null,null,20.8],
    [185042,"2018-03-29T10:20:00",30.52,"303",200,0.14,3.95,1.42,null,null,21.6],
    [185043,"2018-03-29T10:30:00",30.59,"303",200,0.14,3.74,1.4,null,null,21.4],
    [185044,"2018-03-29T10:40:00",30.58,"303",200,0.14,3.7,1.38,null,null,21.9],
    [185045,"2018-03-29T10:50:00",30.61,"303",200,0.14,3.7,1.35,null,null,22.5],
    [185046,"2018-03-29T11:00:00",30.65,"304",200,0.14,3.68,1.33,null,null,18.8],
    [185047,"2018-03-29T11:10:00",30.72,"304",200,0.14,3.88,1.31,null,null,18.4],
    [185048,"2018-03-29T11:20:00",30.83,"303",200,0.14,3.89,1.29,null,null,20.2],
    [185049,"2018-03-29T11:30:00",30.87,"303",200,0.14,3.93,1.27,null,null,20],
    [185050,"2018-03-29T11:40:00",30.83,"303",200,0.14,3.89,1.26,null,null,22],
    [185051,"2018-03-29T11:50:00",30.77,"303",200,0.14,3.86,1.24,null,null,22.4],
    [185052,"2018-03-29T12:00:00",30.79,"302",200,0.14,3.92,1.23,null,null,21.8],
    [185053,"2018-03-29T12:10:00",30.78,"302",200,0.14,3.79,1.22,null,null,20.8],
    [185054,"2018-03-29T12:20:00",30.79,"302",200,0.14,3.66,1.2,null,null,21.3],
    [185055,"2018-03-29T12:30:00",30.77,"303",200,0.14,3.66,1.18,null,null,22.6],
    [185056,"2018-03-29T12:40:00",30.97,"302",200,0.14,3.93,1.16,null,null,23.6],
    [185057,"2018-03-29T12:50:00",30.99,"302",200,0.14,3.86,1.15,null,null,19.8],
    [185058,"2018-03-29T13:00:00",30.88,"302",200,0.14,3.85,1.13,null,null,22.7],
    [185059,"2018-03-29T13:10:00",24.81,null,null,null,7.79,0.01,null,null,null],
    [185060,"2018-03-29T13:20:00",29.95,null,null,null,6.72,0.01,null,null,null],
    [185061,"2018-03-29T13:30:00",30.86,"302",200,0.14,3.89,1.1,null,null,22.8],
    [185062,"2018-03-29T13:40:00",30.8,"302",200,0.14,3.7,1.09,null,null,21.8],
    [185063,"2018-03-29T13:50:00",30.77,"303",200,0.14,3.61,1.08,null,null,21.1],
    [185064,"2018-03-29T14:00:00",30.76,"303",200,0.14,3.61,1.07,null,null,28.5],
    [185065,"2018-03-29T14:10:00",30.73,"303",200,0.14,3.75,1.06,null,null,22.4],
    [185066,"2018-03-29T14:20:00",30.76,"303",200,0.14,3.72,1.05,null,null,21.8],
    [185067,"2018-03-29T14:30:00",30.71,"302",200,0.14,3.59,1.04,null,null,22.5],
    [185068,"2018-03-29T14:40:00",30.72,"302",200,0.14,3.5,1.03,null,null,23.2],
    [185069,"2018-03-29T14:50:00",30.71,"302",200,0.14,3.58,1.03,null,null,23.3],
    [185070,"2018-03-29T15:00:00",30.7,"302",200,0.14,3.63,1.03,null,null,23.2],
    [185071,"2018-03-29T15:10:00",30.69,"302",200,0.14,3.52,1.03,null,null,23.8],
    [185072,"2018-03-29T15:20:00",30.71,"302",200,0.14,3.64,1.03,null,null,23.8],
    [185073,"2018-03-29T15:30:00",30.7,"302",200,0.14,3.44,1.02,null,null,24.9],
    [185074,"2018-03-29T15:40:00",30.74,"303",200,0.14,3.62,1.02,null,null,23.2],
    [185075,"2018-03-29T15:50:00",30.86,"302",200,0.14,3.61,1.02,null,null,21.9],
    [185076,"2018-03-29T16:00:00",30.91,"303",200,0.14,3.68,1.03,null,null,22.1],
    [185077,"2018-03-29T16:10:00",31.32,"303",200,0.14,3.96,1.04,null,null,17.1],
    [185078,"2018-03-29T16:20:00",31.28,"302",200,0.14,4.18,1.06,null,null,20.5],
    [185079,"2018-03-29T16:30:00",31.13,"303",200,0.14,4,1.07,null,null,19.2],
    [185080,"2018-03-29T16:40:00",31.1,"303",200,0.14,3.89,1.08,null,null,20.1],
    [185081,"2018-03-29T16:50:00",31.07,"303",200,0.14,4.05,1.09,null,null,22],
    [185082,"2018-03-29T17:00:00",31.03,"303",200,0.14,4.05,1.09,null,null,19.4],
    [185083,"2018-03-29T17:10:00",31.05,"303",200,0.14,4.19,1.1,null,null,18.9],
    [185084,"2018-03-29T17:20:00",31.04,"303",200,0.14,4.08,1.1,null,null,18.8],
    [185085,"2018-03-29T17:30:00",31.01,"302",200,0.14,4.08,1.11,null,null,19.9],
    [185086,"2018-03-29T17:40:00",30.98,"302",200,0.14,4.09,1.11,null,null,17.8],
    [185087,"2018-03-29T17:50:00",31,"302",200,0.14,4.03,1.11,null,null,17.8],
    [185088,"2018-03-29T18:20:00",30.85,"301",200,0.14,4.14,1.11,null,null,17.9],
    [185089,"2018-03-29T18:30:00",30.83,"301",200,0.14,4.12,1.11,null,null,16.6],
    [185090,"2018-03-29T18:40:00",30.88,"302",200,0.14,4.25,1.11,null,null,20.9],
    [185091,"2018-03-29T18:50:00",30.91,"303",200,0.14,4.1,1.1,null,null,20.7],
    [185092,"2018-03-29T19:00:00",30.9,"303",200,0.14,4.27,1.09,null,null,24.4],
    [185093,"2018-03-29T19:10:00",30.85,"302",200,0.14,4.09,1.08,null,null,23.4],
    [185094,"2018-03-29T19:20:00",30.82,"302",200,0.14,4.22,1.07,null,null,20.6],
    [185095,"2018-03-29T19:30:00",30.81,"302",200,0.14,4.21,1.06,null,null,21.3],
    [185096,"2018-03-29T19:40:00",30.82,"302",200,0.14,4.15,1.06,null,null,23.8],
    [185097,"2018-03-29T19:50:00",30.81,"302",200,0.14,4.07,1.04,null,null,25],
    [185098,"2018-03-29T20:00:00",30.72,"303",200,0.14,3.81,1.02,null,null,24.3],
    [185099,"2018-03-29T20:10:00",30.63,"302",200,0.14,3.77,1.01,null,null,25.6],
    [185100,"2018-03-29T20:20:00",30.58,"302",200,0.14,3.71,0.99,null,null,23.3],
    [185101,"2018-03-29T20:30:00",30.57,"301",200,0.14,3.76,0.97,null,null,23.2],
    [185102,"2018-03-29T20:40:00",30.58,"302",200,0.14,3.73,0.96,null,null,25.5],
    [185103,"2018-03-29T20:50:00",30.59,"302",200,0.14,3.84,0.94,null,null,25.9],
    [185104,"2018-03-29T21:00:00",30.6,"302",200,0.14,3.71,0.93,null,null,25.9],
    [185105,"2018-03-29T21:10:00",30.59,"302",200,0.14,3.83,0.91,null,null,24.3],
    [185106,"2018-03-29T21:20:00",30.58,"302",200,0.14,3.71,0.89,null,null,26.8],
    [185107,"2018-03-29T21:30:00",30.59,"301",200,0.14,3.81,0.87,null,null,25],
    [185108,"2018-03-29T21:40:00",30.59,"301",200,0.14,3.75,0.86,null,null,23.6],
    [185109,"2018-03-29T21:50:00",30.6,"300",200,0.14,3.77,0.84,null,null,23.2],
    [185110,"2018-03-29T22:00:00",30.55,"301",200,0.14,3.61,0.82,null,null,25.8],
    [185111,"2018-03-29T22:10:00",30.53,"301",200,0.14,3.69,0.8,null,null,25.2],
    [185112,"2018-03-29T22:20:00",30.52,"301",200,0.14,3.57,0.78,null,null,25.1],
    [185113,"2018-03-29T22:30:00",30.53,"300",200,0.14,3.69,0.76,null,null,24.7],
    [185114,"2018-03-29T22:40:00",30.52,"300",200,0.14,3.65,0.74,null,null,23.9],
    [185115,"2018-03-29T22:50:00",30.51,"301",200,0.14,3.68,0.72,null,null,23.4],
    [185116,"2018-03-29T23:00:00",30.49,"300",200,0.14,3.57,0.7,null,null,24.7],
    [185117,"2018-03-29T23:10:00",30.5,"300",200,0.14,3.62,0.67,null,null,23.9],
    [185118,"2018-03-29T23:20:00",30.5,"300",200,0.14,3.59,0.66,null,null,23.4],
    [185119,"2018-03-29T23:30:00",30.51,"300",200,0.14,3.6,0.63,null,null,22.2],
    [185120,"2018-03-29T23:40:00",30.51,"300",200,0.14,3.68,0.61,null,null,21.7],
    [185121,"2018-03-29T23:50:00",30.5,"300",200,0.14,3.6,0.59,null,null,21.7],
    [185122,"2018-03-30T00:00:00",30.52,"299",200,0.14,3.6,0.57,null,null,24.6],
    [185123,"2018-03-30T00:10:00",30.55,"299",190,0.14,3.65,0.55,null,null,20.6],
    [185124,"2018-03-30T00:20:00",30.53,"299",190,0.14,3.62,0.53,null,null,20.6],
    [185125,"2018-03-30T00:30:00",30.5,"299",190,0.14,3.69,0.51,null,null,19.8],
    [185126,"2018-03-30T00:40:00",30.5,"299",200,0.14,3.62,0.49,null,null,19.1],
    [185127,"2018-03-30T00:50:00",30.53,"298",190,0.14,3.63,0.46,null,null,18.5],
    [185128,"2018-03-30T01:00:00",30.54,"298",190,0.14,3.61,0.45,null,null,18.8],
    [185129,"2018-03-30T01:10:00",30.51,"299",190,0.14,3.55,0.43,null,null,18.5],
    [185130,"2018-03-30T01:20:00",30.52,"298",190,0.14,3.64,0.41,null,null,17.8],
    [185131,"2018-03-30T01:30:00",30.51,"299",190,0.14,3.65,0.39,null,null,17.8],
    [185132,"2018-03-30T01:40:00",30.52,"298",190,0.14,3.67,0.38,null,null,17.5],
    [185133,"2018-03-30T01:50:00",30.51,"298",190,0.14,3.58,0.37,null,null,17.7],
    [185134,"2018-03-30T02:00:00",30.52,"298",190,0.14,3.65,0.35,null,null,17.2],
    [185135,"2018-03-30T02:10:00",30.52,"298",190,0.14,3.64,0.34,null,null,16.5],
    [185136,"2018-03-30T02:20:00",30.47,"298",190,0.14,3.65,0.33,null,null,16.8],
    [185137,"2018-03-30T02:30:00",30.48,"298",190,0.14,3.66,0.33,null,null,16.5],
    [185138,"2018-03-30T02:40:00",30.46,"298",190,0.14,3.67,0.33,null,null,16.8],
    [185139,"2018-03-30T02:50:00",30.41,"298",190,0.14,3.64,0.34,null,null,16.6],
    [185140,"2018-03-30T03:00:00",30.42,"298",190,0.14,3.54,0.35,null,null,15.7],
    [185141,"2018-03-30T03:10:00",30.14,"299",200,0.14,3.54,0.37,null,null,16.8],
    [185142,"2018-03-30T03:20:00",30.09,"299",200,0.14,3.43,0.4,null,null,17.2],
    [185143,"2018-03-30T03:30:00",30.18,"299",190,0.14,3.57,0.45,null,null,18.6],
    [185144,"2018-03-30T03:40:00",30.3,"298",190,0.14,3.64,0.51,null,null,18.9],
    [185145,"2018-03-30T03:50:00",30.4,"297",190,0.14,3.72,0.56,null,null,18.2],
    [185146,"2018-03-30T04:00:00",30.37,"297",190,0.14,3.69,0.61,null,null,19.7],
    [185147,"2018-03-30T04:10:00",30.59,"295",190,0.14,3.57,0.65,null,null,18],
    [185148,"2018-03-30T04:20:00",30.58,"295",190,0.14,3.59,0.68,null,null,17.3],
    [185149,"2018-03-30T04:30:00",30.6,"295",190,0.14,3.6,0.73,null,null,19.4],
    [185150,"2018-03-30T04:40:00",30.59,"295",190,0.14,3.72,0.77,null,null,18.7],
    [185151,"2018-03-30T04:50:00",30.61,"296",190,0.14,3.69,0.81,null,null,18.6],
    [185152,"2018-03-30T05:00:00",30.57,"302",200,0.14,3.69,0.84,null,null,18.7],
    [185153,"2018-03-30T05:10:00",30.58,"308",200,0.15,3.65,0.87,null,null,18.3],
    [185154,"2018-03-30T05:20:00",30.53,"310",200,0.15,3.67,0.91,null,null,19.3],
    [185155,"2018-03-30T05:30:00",30.56,"313",200,0.15,3.69,0.94,null,null,17.7],
    [185156,"2018-03-30T05:40:00",30.54,"312",200,0.15,3.6,0.97,null,null,18],
    [185157,"2018-03-30T05:50:00",30.56,"308",200,0.15,3.62,1,null,null,18.6],
    [185158,"2018-03-30T06:00:00",30.55,"306",200,0.14,3.69,1.03,null,null,17.7],
    [185159,"2018-03-30T06:10:00",30.45,"311",200,0.15,3.64,1.06,null,null,20.7],
    [185160,"2018-03-30T06:20:00",30.48,"306",200,0.14,3.64,1.09,null,null,20.6],
    [185161,"2018-03-30T06:30:00",30.55,"304",200,0.14,3.67,1.12,null,null,18.7],
    [185162,"2018-03-30T06:40:00",30.51,"304",200,0.14,3.71,1.15,null,null,20.9],
    [185163,"2018-03-30T06:50:00",30.54,"303",200,0.14,3.7,1.16,null,null,20],
    [185164,"2018-03-30T07:00:00",30.47,"305",200,0.14,3.64,1.19,null,null,22.3],
    [185165,"2018-03-30T07:10:00",30.53,"304",200,0.14,3.66,1.21,null,null,18.3],
    [185166,"2018-03-30T07:20:00",30.56,"303",200,0.14,3.65,1.24,null,null,18.7],
    [185167,"2018-03-30T07:30:00",30.49,"304",200,0.14,3.68,1.26,null,null,19.1],
    [185168,"2018-03-30T07:40:00",30.53,"303",200,0.14,3.67,1.28,null,null,18.7],
    [185169,"2018-03-30T07:50:00",30.55,"303",200,0.14,3.71,1.3,null,null,19.1],
    [185170,"2018-03-30T08:00:00",30.57,"303",200,0.14,3.65,1.32,null,null,19.2],
    [185171,"2018-03-30T08:10:00",30.57,"303",200,0.14,3.8,1.34,null,null,20.6],
    [185172,"2018-03-30T08:20:00",30.55,"303",200,0.14,3.58,1.35,null,null,22.7],
    [185173,"2018-03-30T08:30:00",30.53,"304",200,0.14,3.71,1.36,null,null,18.5],
    [185174,"2018-03-30T08:40:00",30.56,"304",200,0.14,3.73,1.37,null,null,17.2],
    [185175,"2018-03-30T08:50:00",30.58,"304",200,0.14,3.68,1.38,null,null,18.1],
    [185176,"2018-03-30T09:00:00",30.61,"304",200,0.14,3.62,1.39,null,null,18.7],
    [185177,"2018-03-30T09:10:00",30.59,"304",200,0.14,3.66,1.39,null,null,17.9],
    [185178,"2018-03-30T09:20:00",30.61,"304",200,0.14,3.64,1.39,null,null,18.9],
    [185179,"2018-03-30T09:30:00",30.64,"304",200,0.14,3.6,1.39,null,null,17.7],
    [185180,"2018-03-30T09:40:00",30.63,"304",200,0.14,3.59,1.39,null,null,18],
    [185181,"2018-03-30T09:50:00",30.63,"305",200,0.14,3.52,1.38,null,null,16.8],
    [185182,"2018-03-30T10:00:00",30.58,"304",200,0.14,3.59,1.37,null,null,18.4],
    [185183,"2018-03-30T10:10:00",30.59,"304",200,0.14,3.61,1.35,null,null,19],
    [185184,"2018-03-30T10:20:00",30.68,"304",200,0.14,3.62,1.33,null,null,20.5],
    [185185,"2018-03-30T10:30:00",30.73,"305",200,0.14,3.52,1.31,null,null,21.2],
    [185186,"2018-03-30T10:40:00",30.74,"304",200,0.14,3.59,1.28,null,null,19.9],
    [185187,"2018-03-30T10:50:00",30.76,"304",200,0.14,3.61,1.25,null,null,17.7],
    [185188,"2018-03-30T11:00:00",30.75,"304",200,0.14,3.61,1.22,null,null,18.8],
    [185189,"2018-03-30T11:10:00",30.77,"304",200,0.14,3.61,1.19,null,null,18.9],
    [185190,"2018-03-30T11:20:00",30.83,"304",200,0.14,3.63,1.17,null,null,19.2],
    [185191,"2018-03-30T11:30:00",30.88,"304",200,0.14,3.68,1.14,null,null,18],
    [185192,"2018-03-30T11:40:00",30.87,"304",200,0.14,3.61,1.11,null,null,18.8],
    [185193,"2018-03-30T11:50:00",30.89,"304",200,0.14,3.67,1.09,null,null,19.7],
    [185194,"2018-03-30T12:00:00",30.91,"304",200,0.14,3.6,1.07,null,null,19.8],
    [185195,"2018-03-30T12:10:00",30.9,"304",200,0.14,3.62,1.05,null,null,19.9],
    [185196,"2018-03-30T12:20:00",30.9,"304",200,0.14,3.56,1.02,null,null,20.7],
    [185197,"2018-03-30T12:40:00",30.93,"303",200,0.14,3.59,0.98,null,null,19.5],
    [185198,"2018-03-30T12:50:00",30.87,"304",200,0.14,3.66,0.97,null,null,19.7],
    [185199,"2018-03-30T13:00:00",30.86,"303",200,0.14,3.49,0.95,null,null,19.4],
    [185200,"2018-03-30T13:10:00",30.89,"303",200,0.14,3.61,0.94,null,null,20],
    [185201,"2018-03-30T13:20:00",30.85,"303",200,0.14,3.53,0.92,null,null,20],
    [185202,"2018-03-30T13:30:00",30.83,"303",200,0.14,3.58,0.89,null,null,20.3],
    [185203,"2018-03-30T13:40:00",30.84,"303",200,0.14,3.5,0.88,null,null,20.1],
    [185204,"2018-03-30T13:50:00",30.86,"303",200,0.14,3.52,0.87,null,null,21.2],
    [185205,"2018-03-30T14:00:00",30.87,"303",200,0.14,3.63,0.86,null,null,22],
    [185206,"2018-03-30T14:10:00",30.88,"303",200,0.14,3.58,0.84,null,null,21.3],
    [185207,"2018-03-30T14:20:00",30.9,"303",200,0.14,3.58,0.83,null,null,21.6],
    [185208,"2018-03-30T14:30:00",30.92,"303",200,0.14,3.6,0.81,null,null,21.8],
    [185209,"2018-03-30T14:40:00",30.9,"303",200,0.14,3.61,0.79,null,null,22.7],
    [185210,"2018-03-30T14:50:00",30.93,"303",200,0.14,3.59,0.78,null,null,22.7],
    [185211,"2018-03-30T15:00:00",30.95,"302",200,0.14,3.6,0.77,null,null,36.7],
    [185212,"2018-03-30T15:10:00",30.95,"302",200,0.14,3.63,0.76,null,null,24.2],
    [185213,"2018-03-30T15:20:00",30.95,"302",200,0.14,3.6,0.75,null,null,22.7],
    [185214,"2018-03-30T15:30:00",30.95,"302",200,0.14,3.57,0.75,null,null,25.7],
    [185215,"2018-03-30T15:40:00",30.95,"302",200,0.14,3.59,0.76,null,null,37.7],
    [185216,"2018-03-30T15:50:00",30.93,"303",200,0.14,3.57,0.76,null,null,23.3],
    [185217,"2018-03-30T16:00:00",30.92,"303",200,0.14,3.5,0.77,null,null,23.6],
    [185218,"2018-03-30T16:10:00",30.96,"302",200,0.14,3.46,0.78,null,null,20.5],
    [185219,"2018-03-30T16:20:00",31.03,"303",200,0.14,3.52,0.8,null,null,21.3],
    [185220,"2018-03-30T16:30:00",31.13,"303",200,0.14,3.69,0.83,null,null,19.3],
    [185221,"2018-03-30T16:40:00",31.06,"303",200,0.14,3.65,0.85,null,null,20.7],
    [185222,"2018-03-30T16:50:00",31.15,"302",200,0.14,3.7,0.89,null,null,23],
    [185223,"2018-03-30T17:00:00",31.1,"303",200,0.14,3.7,0.91,null,null,22.3],
    [185224,"2018-03-30T17:10:00",31.06,"303",200,0.14,3.72,0.94,null,null,22.1],
    [185225,"2018-03-30T17:20:00",30.99,"302",200,0.14,3.58,0.97,null,null,24.7],
    [185226,"2018-03-30T17:30:00",30.92,"302",200,0.14,3.53,0.99,null,null,21.1],
    [185227,"2018-03-30T17:40:00",30.9,"303",200,0.14,3.54,1.02,null,null,24.9],
    [185228,"2018-03-30T17:50:00",30.85,"302",200,0.14,3.52,1.04,null,null,55.5],
    [185229,"2018-03-30T18:00:00",30.88,"302",200,0.14,3.57,1.06,null,null,26.9],
    [185230,"2018-03-30T18:10:00",30.91,"303",200,0.14,3.68,1.08,null,null,30],
    [185231,"2018-03-30T18:20:00",30.89,"303",200,0.14,3.64,1.1,null,null,29.9],
    [185232,"2018-03-30T18:30:00",30.88,"305",200,0.14,3.63,1.11,null,null,28.1],
    [185233,"2018-03-30T18:40:00",30.89,"306",200,0.14,3.63,1.13,null,null,34.4],
    [185234,"2018-03-30T18:50:00",30.83,"308",200,0.15,3.59,1.14,null,null,29.3],
    [185235,"2018-03-30T19:00:00",30.79,"308",200,0.15,3.6,1.15,null,null,28.6],
    [185236,"2018-03-30T19:10:00",30.78,"307",200,0.14,3.56,1.15,null,null,26.7],
    [185237,"2018-03-30T19:20:00",30.79,"307",200,0.14,3.65,1.16,null,null,26],
    [185238,"2018-03-30T19:30:00",30.76,"307",200,0.14,3.57,1.17,null,null,24.2],
    [185239,"2018-03-30T19:40:00",30.74,"306",200,0.14,3.52,1.18,null,null,23.2],
    [185240,"2018-03-30T19:50:00",30.7,"307",200,0.14,3.58,1.18,null,null,23.5],
    [185241,"2018-03-30T20:00:00",30.71,"306",200,0.14,3.44,1.17,null,null,22.6],
    [185242,"2018-03-30T20:10:00",30.67,"307",200,0.14,3.58,1.17,null,null,25.4],
    [185243,"2018-03-30T20:20:00",30.72,"305",200,0.14,3.67,1.16,null,null,23.9],
    [185244,"2018-03-30T20:30:00",30.78,"304",200,0.14,3.63,1.15,null,null,28.8],
    [185245,"2018-03-30T20:40:00",30.74,"305",200,0.14,3.61,1.14,null,null,25.1],
    [185246,"2018-03-30T20:50:00",30.72,"305",200,0.14,3.63,1.12,null,null,22.3],
    [185247,"2018-03-30T21:00:00",30.71,"305",200,0.14,3.59,1.11,null,null,23.6],
    [185248,"2018-03-30T21:10:00",30.7,"306",200,0.14,3.71,1.08,null,null,22.6],
    [185249,"2018-03-30T21:20:00",30.71,"305",200,0.14,3.63,1.06,null,null,24.5],
    [185250,"2018-03-30T21:30:00",30.71,"303",200,0.14,3.58,1.04,null,null,26.8],
    [185251,"2018-03-30T21:40:00",30.71,"305",200,0.14,3.55,1.02,null,null,22.3],
    [185252,"2018-03-30T21:50:00",30.7,"306",200,0.14,3.56,1,null,null,24],
    [185253,"2018-03-30T22:00:00",30.65,"303",200,0.14,3.52,0.98,null,null,23.9],
    [185254,"2018-03-30T22:10:00",30.66,"303",200,0.14,3.55,0.96,null,null,24.5],
    [185255,"2018-03-30T22:20:00",30.65,"303",200,0.14,3.49,0.93,null,null,24.1],
    [185256,"2018-03-30T22:30:00",30.66,"303",200,0.14,3.51,0.91,null,null,24.7],
    [185257,"2018-03-30T22:40:00",30.64,"303",200,0.14,3.46,0.89,null,null,24.8],
    [185258,"2018-03-30T22:50:00",30.64,"302",200,0.14,3.48,0.87,null,null,24.2],
    [185259,"2018-03-30T23:00:00",30.64,"302",200,0.14,3.47,0.85,null,null,22.3],
    [185260,"2018-03-30T23:10:00",30.61,"303",200,0.14,3.49,0.83,null,null,23.8],
    [185261,"2018-03-30T23:20:00",30.63,"302",200,0.14,3.47,0.8,null,null,22.1],
    [185262,"2018-03-30T23:30:00",30.61,"303",200,0.14,3.46,0.78,null,null,22.6],
    [185263,"2018-03-30T23:40:00",30.59,"303",200,0.14,3.46,0.76,null,null,22.8],
    [185264,"2018-03-30T23:50:00",30.6,"303",200,0.14,3.43,0.74,null,null,22],
    [185265,"2018-03-31T00:00:00",30.6,"303",200,0.14,3.47,0.72,null,null,21.7],
    [185266,"2018-03-31T00:10:00",30.59,"303",200,0.14,3.49,0.69,null,null,21.1],
    [185267,"2018-03-31T00:20:00",30.59,"302",200,0.14,3.48,0.67,null,null,20.3],
    [185268,"2018-03-31T00:30:00",30.58,"302",200,0.14,3.47,0.64,null,null,20.1],
    [185269,"2018-03-31T00:40:00",30.57,"302",200,0.14,3.49,0.62,null,null,19.9],
    [185270,"2018-03-31T00:50:00",30.56,"301",200,0.14,3.47,0.6,null,null,19.7],
    [185271,"2018-03-31T01:00:00",30.54,"301",200,0.14,3.43,0.58,null,null,19.1],
    [185272,"2018-03-31T01:10:00",30.52,"301",200,0.14,3.46,0.55,null,null,37.3],
    [185273,"2018-03-31T01:20:00",30.53,"301",200,0.14,3.48,0.54,null,null,19.2],
    [185274,"2018-03-31T01:30:00",30.54,"301",200,0.14,3.43,0.51,null,null,18.3],
    [185275,"2018-03-31T01:40:00",30.51,"301",200,0.14,3.44,0.49,null,null,18.8],
    [185276,"2018-03-31T01:50:00",30.53,"300",200,0.14,3.49,0.47,null,null,18.7],
    [185277,"2018-03-31T02:00:00",30.51,"300",200,0.14,3.4,0.45,null,null,17.7],
    [185278,"2018-03-31T02:10:00",30.53,"300",200,0.14,3.44,0.43,null,null,17.2],
    [185279,"2018-03-31T02:20:00",30.49,"300",200,0.14,3.43,0.41,null,null,17.9],
    [185280,"2018-03-31T02:30:00",30.5,"300",200,0.14,3.48,0.4,null,null,17.4],
    [185281,"2018-03-31T02:40:00",30.53,"299",190,0.14,3.53,0.38,null,null,16.9],
    [185282,"2018-03-31T02:50:00",30.49,"300",200,0.14,3.46,0.36,null,null,17.1],
    [185283,"2018-03-31T03:00:00",30.5,"299",200,0.14,3.44,0.35,null,null,17.2],
    [185284,"2018-03-31T03:10:00",30.51,"299",190,0.14,3.43,0.33,null,null,20.2],
    [185285,"2018-03-31T03:20:00",30.45,"299",200,0.14,3.41,0.33,null,null,17],
    [185286,"2018-03-31T03:30:00",30.43,"299",190,0.14,3.44,0.33,null,null,18.1],
    [185287,"2018-03-31T03:40:00",30.46,"299",190,0.14,3.49,0.34,null,null,17.2],
    [185288,"2018-03-31T03:50:00",30.46,"298",190,0.14,3.55,0.35,null,null,16.6],
    [185289,"2018-03-31T04:00:00",30.38,"298",190,0.14,3.5,0.36,null,null,17.1],
    [185290,"2018-03-31T04:20:00",30.18,"300",200,0.14,3.45,0.46,null,null,21.3],
    [185291,"2018-03-31T04:30:00",30.37,"298",190,0.14,3.52,0.52,null,null,20.1],
    [185292,"2018-03-31T04:40:00",30.48,"297",190,0.14,3.54,0.59,null,null,19.1],
    [185293,"2018-03-31T04:50:00",30.49,"297",190,0.14,3.56,0.64,null,null,21.2],
    [185294,"2018-03-31T05:00:00",30.63,"295",190,0.14,3.49,0.68,null,null,18.5],
    [185295,"2018-03-31T05:10:00",30.58,"295",190,0.14,3.56,0.72,null,null,21.7],
    [185296,"2018-03-31T05:30:00",30.6,"296",190,0.14,3.54,0.81,null,null,20.6],
    [185297,"2018-03-31T05:40:00",30.62,"300",200,0.14,3.52,0.85,null,null,21.5],
    [185298,"2018-03-31T05:50:00",30.58,"304",200,0.14,3.49,0.89,null,null,23.1],
    [185299,"2018-03-31T06:00:00",30.57,"312",200,0.15,3.49,0.92,null,null,25],
    [185300,"2018-03-31T06:10:00",30.56,"314",210,0.15,3.44,0.95,null,null,25.6],
    [185301,"2018-03-31T06:20:00",30.58,"312",200,0.15,3.48,0.99,null,null,25.4],
    [185302,"2018-03-31T06:30:00",30.59,"309",200,0.15,3.42,1.02,null,null,22.9],
    [185303,"2018-03-31T06:40:00",30.56,"311",200,0.15,3.48,1.06,null,null,23],
    [185304,"2018-03-31T06:50:00",30.58,"308",200,0.15,3.5,1.09,null,null,22.2],
    [185305,"2018-03-31T07:00:00",30.54,"309",200,0.15,3.5,1.12,null,null,24.4],
    [185306,"2018-03-31T07:10:00",30.52,"308",200,0.15,3.5,1.14,null,null,23.6],
    [185307,"2018-03-31T07:20:00",30.59,"306",200,0.14,3.47,1.17,null,null,21.5],
    [185308,"2018-03-31T07:30:00",30.58,"306",200,0.14,3.48,1.2,null,null,20.2],
    [185309,"2018-03-31T07:40:00",30.59,"306",200,0.14,3.5,1.23,null,null,25.1],
    [185310,"2018-03-31T07:50:00",30.6,"305",200,0.14,3.49,1.25,null,null,21.3],
    [185311,"2018-03-31T08:00:00",30.57,"306",200,0.14,3.57,1.27,null,null,21.6],
    [185312,"2018-03-31T08:20:00",30.63,"305",200,0.14,3.43,1.31,null,null,21.3],
    [185313,"2018-03-31T08:30:00",30.64,"305",200,0.14,3.49,1.33,null,null,19.6],
    [185314,"2018-03-31T08:40:00",30.65,"305",200,0.14,3.52,1.34,null,null,22.4],
    [185315,"2018-03-31T08:50:00",30.66,"305",200,0.14,3.45,1.36,null,null,23.9],
    [185316,"2018-03-31T09:00:00",30.66,"306",200,0.14,3.5,1.37,null,null,23.1],
    [185317,"2018-03-31T09:10:00",30.69,"306",200,0.14,3.49,1.38,null,null,19.4],
    [185318,"2018-03-31T09:20:00",30.7,"306",200,0.14,3.49,1.38,null,null,21.1],
    [185319,"2018-03-31T09:30:00",30.7,"306",200,0.14,3.47,1.39,null,null,20.8],
    [185320,"2018-03-31T09:40:00",30.68,"307",200,0.14,3.46,1.39,null,null,21.4],
    [185321,"2018-03-31T09:50:00",30.69,"307",200,0.14,3.47,1.39,null,null,21.7],
    [185322,"2018-03-31T10:00:00",30.71,"306",200,0.14,3.43,1.39,null,null,19.6],
    [185323,"2018-03-31T10:10:00",30.71,"306",200,0.14,3.41,1.38,null,null,21.8],
    [185324,"2018-03-31T10:20:00",30.74,"306",200,0.14,3.45,1.37,null,null,20.7],
    [185325,"2018-03-31T10:30:00",30.66,"306",200,0.14,3.58,1.36,null,null,20.4],
    [185326,"2018-03-31T10:40:00",30.76,"306",200,0.14,3.52,1.34,null,null,20],
    [185327,"2018-03-31T10:50:00",30.78,"306",200,0.14,3.52,1.31,null,null,21.6],
    [185328,"2018-03-31T11:00:00",30.85,"306",200,0.14,3.55,1.28,null,null,19.2],
    [185329,"2018-03-31T11:10:00",30.97,"306",200,0.14,3.55,1.24,null,null,20],
    [185330,"2018-03-31T11:20:00",31,"306",200,0.14,3.6,1.21,null,null,20.4],
    [185331,"2018-03-31T11:30:00",30.91,"306",200,0.14,3.58,1.18,null,null,19.7],
    [185332,"2018-03-31T11:40:00",30.9,"306",200,0.14,3.55,1.15,null,null,19.6],
    [185333,"2018-03-31T11:50:00",30.95,"306",200,0.14,3.57,1.13,null,null,21.4],
    [185334,"2018-03-31T12:00:00",31,"306",200,0.14,3.61,1.1,null,null,22.4],
    [185335,"2018-03-31T12:10:00",31.02,"307",200,0.14,3.6,1.07,null,null,20.7],
    [185336,"2018-03-31T12:20:00",31.01,"307",200,0.14,3.57,1.04,null,null,21],
    [185337,"2018-03-31T12:30:00",31,"307",200,0.14,3.6,1.01,null,null,20.2],
    [185338,"2018-03-31T12:40:00",31,"307",200,0.14,3.6,0.99,null,null,20.7],
    [185339,"2018-03-31T12:50:00",30.96,"306",200,0.14,3.57,0.97,null,null,20.7],
    [185340,"2018-03-31T13:00:00",30.94,"305",200,0.14,3.66,0.95,null,null,20.6],
    [185341,"2018-03-31T13:10:00",30.9,"305",200,0.14,3.54,0.92,null,null,20.7],
    [185342,"2018-03-31T13:20:00",30.86,"305",200,0.14,3.57,0.91,null,null,20.8],
    [185343,"2018-03-31T13:30:00",30.85,"305",200,0.14,3.58,0.89,null,null,23.5],
    [185344,"2018-03-31T13:40:00",30.84,"305",200,0.14,3.61,0.87,null,null,21.9],
    [185345,"2018-03-31T13:50:00",30.84,"305",200,0.14,3.65,0.85,null,null,20.5],
    [185346,"2018-03-31T14:00:00",30.8,"304",200,0.14,3.66,0.83,null,null,27.8],
    [185347,"2018-03-31T14:10:00",30.81,"304",200,0.14,3.58,0.81,null,null,20.5],
    [185348,"2018-03-31T14:20:00",30.78,"304",200,0.14,3.62,0.79,null,null,21.6],
    [185349,"2018-03-31T14:30:00",30.78,"304",200,0.14,3.63,0.77,null,null,21.4],
    [185350,"2018-03-31T14:40:00",30.75,"304",200,0.14,3.61,0.76,null,null,22.6],
    [185351,"2018-03-31T14:50:00",30.76,"303",200,0.14,3.53,0.74,null,null,22.9],
    [185352,"2018-03-31T15:00:00",30.78,"303",200,0.14,3.59,0.72,null,null,21.1],
    [185353,"2018-03-31T15:10:00",30.8,"303",200,0.14,3.56,0.71,null,null,20.9],
    [185354,"2018-03-31T15:20:00",30.82,"303",200,0.14,3.61,0.69,null,null,20.4],
    [185355,"2018-03-31T15:30:00",30.84,"304",200,0.14,3.66,0.68,null,null,19.9],
    [185356,"2018-03-31T15:40:00",30.84,"303",200,0.14,3.53,0.67,null,null,25.3],
    [185357,"2018-03-31T15:50:00",30.85,"303",200,0.14,3.58,0.67,null,null,20.6],
    [185358,"2018-03-31T16:00:00",30.84,"303",200,0.14,3.6,0.65,null,null,21.4],
    [185359,"2018-03-31T16:10:00",30.86,"303",200,0.14,3.62,0.65,null,null,20.2],
    [185360,"2018-03-31T16:20:00",30.86,"303",200,0.14,3.54,0.66,null,null,22],
    [185361,"2018-03-31T16:30:00",30.85,"302",200,0.14,3.52,0.66,null,null,26.9],
    [185362,"2018-03-31T16:40:00",30.86,"303",200,0.14,3.52,0.68,null,null,21.8],
    [185363,"2018-03-31T16:50:00",30.9,"305",200,0.14,3.67,0.71,null,null,18.3],
    [185364,"2018-03-31T17:00:00",30.76,"304",200,0.14,3.55,0.75,null,null,18],
    [185365,"2018-03-31T17:10:00",30.86,"304",200,0.14,3.74,0.8,null,null,18.8],
    [185366,"2018-03-31T17:20:00",30.86,"302",200,0.14,3.52,0.85,null,null,25.2],
    [185367,"2018-03-31T17:30:00",30.83,"301",200,0.14,3.52,0.89,null,null,27.1],
    [185368,"2018-03-31T17:40:00",30.82,"301",200,0.14,3.54,0.93,null,null,26],
    [185369,"2018-03-31T17:50:00",30.81,"301",200,0.14,3.52,0.96,null,null,26.5],
    [185370,"2018-03-31T18:00:00",30.79,"302",200,0.14,3.55,1,null,null,27.7],
    [185371,"2018-03-31T18:10:00",30.76,"301",200,0.14,3.51,1.03,null,null,28],
    [185372,"2018-03-31T18:20:00",30.76,"302",200,0.14,3.55,1.06,null,null,39.2],
    [185373,"2018-03-31T18:30:00",30.73,"304",200,0.14,3.47,1.09,null,null,35.8],
    [185374,"2018-03-31T18:40:00",30.71,"307",200,0.15,3.42,1.12,null,null,33.6],
    [185375,"2018-03-31T18:50:00",30.7,"312",200,0.15,3.43,1.15,null,null,32.4],
    [185376,"2018-03-31T19:00:00",30.69,"316",210,0.15,3.43,1.18,null,null,26.2],
    [185377,"2018-03-31T19:10:00",30.68,"315",210,0.15,3.41,1.2,null,null,25.2],
    [185378,"2018-03-31T19:20:00",30.67,"315",210,0.15,3.42,1.22,null,null,28],
    [185379,"2018-03-31T19:30:00",30.67,"311",200,0.15,3.42,1.24,null,null,21.9],
    [185380,"2018-03-31T19:40:00",30.66,"313",200,0.15,3.43,1.26,null,null,22.4],
    [185381,"2018-03-31T19:50:00",30.66,"312",200,0.15,3.42,1.28,null,null,21.7],
    [185382,"2018-03-31T20:00:00",30.66,"312",200,0.15,3.45,1.3,null,null,22.5],
    [185383,"2018-03-31T20:10:00",30.63,"313",200,0.15,3.43,1.31,null,null,22.4],
    [185384,"2018-03-31T20:20:00",30.64,"310",200,0.15,3.51,1.32,null,null,21.9],
    [185385,"2018-03-31T20:30:00",30.62,"311",200,0.15,3.49,1.34,null,null,22.7],
    [185386,"2018-03-31T20:40:00",30.58,"312",200,0.15,3.49,1.35,null,null,22.6],
    [185387,"2018-03-31T20:50:00",30.6,"311",200,0.15,3.49,1.36,null,null,22.9],
    [185388,"2018-03-31T21:00:00",30.62,"308",200,0.15,3.51,1.36,null,null,20],
    [185389,"2018-03-31T21:10:00",30.62,"307",200,0.14,3.51,1.36,null,null,18.8],
    [185390,"2018-03-31T21:20:00",30.61,"306",200,0.14,3.5,1.35,null,null,17.7],
    [185391,"2018-03-31T21:30:00",30.61,"306",200,0.14,3.49,1.35,null,null,17.4],
    [185392,"2018-03-31T21:40:00",30.58,"306",200,0.14,3.5,1.33,null,null,17.4],
    [185393,"2018-03-31T21:50:00",30.57,"306",200,0.14,3.48,1.32,null,null,20.2],
    [185394,"2018-03-31T22:00:00",30.51,"312",200,0.15,3.51,1.31,null,null,24.4],
    [185395,"2018-03-31T22:10:00",30.54,"308",200,0.15,3.46,1.28,null,null,23],
    [185396,"2018-03-31T22:20:00",30.58,"307",200,0.14,3.46,1.25,null,null,21.5],
    [185397,"2018-03-31T22:30:00",30.57,"307",200,0.14,3.52,1.23,null,null,22.3],
    [185398,"2018-03-31T22:40:00",30.59,"306",200,0.14,3.5,1.19,null,null,21.7],
    [185399,"2018-03-31T22:50:00",30.55,"306",200,0.14,3.48,1.17,null,null,21.8],
    [185400,"2018-03-31T23:00:00",30.55,"306",200,0.14,3.5,1.13,null,null,20.7],
    [185401,"2018-03-31T23:10:00",30.53,"307",200,0.14,3.48,1.11,null,null,22.2],
    [185402,"2018-03-31T23:20:00",30.59,"306",200,0.14,3.46,1.08,null,null,19.6],
    [185403,"2018-03-31T23:30:00",30.55,"306",200,0.14,3.47,1.06,null,null,20.9],
    [185404,"2018-03-31T23:40:00",30.55,"306",200,0.14,3.47,1.03,null,null,20.8],
    [185405,"2018-03-31T23:50:00",30.56,"305",200,0.14,3.47,1.01,null,null,21.7],
    [185406,"2018-04-01T00:00:00",30.58,"304",200,0.14,3.4,0.98,null,null,22],
    [185407,"2018-04-01T00:10:00",30.57,"305",200,0.14,3.46,0.96,null,null,20.9],
    [185408,"2018-04-01T00:20:00",30.54,"305",200,0.14,3.43,0.94,null,null,21.8],
    [185409,"2018-04-01T00:30:00",30.58,"304",200,0.14,3.4,0.92,null,null,19.6],
    [185410,"2018-04-01T00:40:00",30.57,"304",200,0.14,3.42,0.9,null,null,20],
    [185411,"2018-04-01T00:50:00",30.53,"304",200,0.14,3.41,0.87,null,null,21.2],
    [185412,"2018-04-01T01:00:00",30.56,"304",200,0.14,3.46,0.85,null,null,19.1],
    [185413,"2018-04-01T01:10:00",30.59,"304",200,0.14,3.49,0.83,null,null,18.4],
    [185414,"2018-04-01T01:20:00",30.56,"304",200,0.14,3.44,0.81,null,null,18.5],
    [185415,"2018-04-01T01:30:00",30.54,"304",200,0.14,3.42,0.79,null,null,18.7],
    [185416,"2018-04-01T01:40:00",30.48,"303",200,0.14,3.45,0.76,null,null,18.5],
    [185417,"2018-04-01T01:50:00",30.52,"303",200,0.14,3.45,0.74,null,null,19.2],
    [185418,"2018-04-01T02:00:00",30.51,"302",200,0.14,3.4,0.72,null,null,17.6],
    [185419,"2018-04-01T02:10:00",30.52,"302",200,0.14,3.46,0.7,null,null,18.1],
    [185420,"2018-04-01T02:20:00",30.48,"302",200,0.14,3.44,0.68,null,null,17.4],
    [185421,"2018-04-01T02:30:00",30.47,"301",200,0.14,3.45,0.66,null,null,17.4],
    [185422,"2018-04-01T02:40:00",30.48,"301",200,0.14,3.43,0.64,null,null,17.1],
    [185423,"2018-04-01T02:50:00",30.46,"302",200,0.14,3.45,0.62,null,null,17.1],
    [185424,"2018-04-01T03:00:00",30.51,"300",200,0.14,3.41,0.6,null,null,16.8],
    [185425,"2018-04-01T03:10:00",30.47,"301",200,0.14,3.4,0.58,null,null,17.9],
    [185426,"2018-04-01T03:20:00",30.47,"300",200,0.14,3.43,0.56,null,null,17.4],
    [185427,"2018-04-01T03:30:00",30.48,"300",200,0.14,3.45,0.55,null,null,17.5],
    [185428,"2018-04-01T03:40:00",30.45,"300",200,0.14,3.52,0.54,null,null,17.8],
    [185429,"2018-04-01T03:50:00",30.45,"299",200,0.14,3.47,0.52,null,null,17.3],
    [185430,"2018-04-01T04:00:00",30.44,"299",200,0.14,3.47,0.52,null,null,17.8],
    [185431,"2018-04-01T04:10:00",30.45,"299",190,0.14,3.53,0.52,null,null,17.7],
    [185432,"2018-04-01T04:20:00",30.47,"299",190,0.14,3.5,0.53,null,null,17.5],
    [185433,"2018-04-01T04:30:00",30.43,"298",190,0.14,3.52,0.56,null,null,17.5],
    [185434,"2018-04-01T04:40:00",30.38,"298",190,0.14,3.45,0.59,null,null,18.3],
    [185435,"2018-04-01T04:50:00",30.17,"300",200,0.14,3.41,0.63,null,null,18.7],
    [185436,"2018-04-01T05:00:00",30.3,"300",200,0.14,3.44,0.69,null,null,21.6],
    [185437,"2018-04-01T05:10:00",30.42,"298",190,0.14,3.5,0.76,null,null,22.7],
    [185438,"2018-04-01T05:20:00",30.42,"298",190,0.14,3.47,0.82,null,null,21.9],
    [185439,"2018-04-01T05:30:00",30.56,"297",190,0.14,3.47,0.87,null,null,21.8],
    [185440,"2018-04-01T05:40:00",30.63,"297",190,0.14,3.42,0.91,null,null,22.2],
    [185441,"2018-04-01T05:50:00",30.64,"297",190,0.14,3.48,0.95,null,null,21.1],
    [185442,"2018-04-01T06:00:00",30.62,"297",190,0.14,3.49,0.99,null,null,22.3],
    [185443,"2018-04-01T06:10:00",30.63,"298",190,0.14,3.47,1.03,null,null,20.9],
    [185444,"2018-04-01T06:20:00",30.58,"301",200,0.14,3.48,1.06,null,null,22.3],
    [185445,"2018-04-01T06:30:00",30.54,"302",200,0.14,3.47,1.1,null,null,25],
    [185446,"2018-04-01T06:40:00",30.54,"308",200,0.15,3.42,1.14,null,null,20.8],
    [185447,"2018-04-01T06:50:00",30.52,"309",200,0.15,3.46,1.17,null,null,18.6],
    [185448,"2018-04-01T07:00:00",30.51,"308",200,0.15,3.46,1.2,null,null,21.1],
    [185449,"2018-04-01T07:10:00",30.5,"307",200,0.14,3.48,1.23,null,null,18.6],
    [185450,"2018-04-01T07:20:00",30.46,"307",200,0.14,3.45,1.26,null,null,20.5],
    [185451,"2018-04-01T07:30:00",30.41,"308",200,0.15,3.45,1.28,null,null,20],
    [185452,"2018-04-01T07:40:00",30.43,"307",200,0.14,3.46,1.31,null,null,19.9],
    [185453,"2018-04-01T07:50:00",30.48,"306",200,0.14,3.44,1.33,null,null,19.7],
    [185454,"2018-04-01T08:00:00",30.44,"306",200,0.14,3.46,1.36,null,null,19.8],
    [185455,"2018-04-01T08:10:00",30.46,"306",200,0.14,3.45,1.38,null,null,20.2],
    [185456,"2018-04-01T08:20:00",30.47,"306",200,0.14,3.46,1.4,null,null,20.9],
    [185457,"2018-04-01T08:30:00",30.41,"307",200,0.14,3.39,1.42,null,null,18.9],
    [185458,"2018-04-01T08:40:00",30.51,"304",200,0.14,3.47,1.44,null,null,19.9],
    [185459,"2018-04-01T08:50:00",30.47,"305",200,0.14,3.51,1.46,null,null,18.6],
    [185460,"2018-04-01T09:00:00",30.51,"304",200,0.14,3.33,1.47,null,null,19.6],
    [185461,"2018-04-01T09:10:00",30.53,"304",200,0.14,3.45,1.49,null,null,19.5],
    [185462,"2018-04-01T09:20:00",30.54,"304",200,0.14,3.48,1.5,null,null,17.8],
    [185463,"2018-04-01T09:30:00",30.54,"304",200,0.14,3.4,1.51,null,null,18.8],
    [185464,"2018-04-01T09:40:00",30.53,"304",200,0.14,3.4,1.52,null,null,18],
    [185465,"2018-04-01T09:50:00",30.53,"305",200,0.14,3.46,1.52,null,null,18.7],
    [185466,"2018-04-01T10:00:00",30.54,"305",200,0.14,3.43,1.52,null,null,17.1],
    [185467,"2018-04-01T10:10:00",30.54,"305",200,0.14,3.41,1.51,null,null,18.7],
    [185468,"2018-04-01T10:20:00",30.54,"305",200,0.14,3.42,1.5,null,null,18.8],
    [185469,"2018-04-01T10:30:00",30.54,"305",200,0.14,3.42,1.49,null,null,17.6],
    [185470,"2018-04-01T10:40:00",30.54,"305",200,0.14,3.41,1.46,null,null,19.6],
    [185471,"2018-04-01T10:50:00",30.49,"305",200,0.14,3.46,1.43,null,null,21],
    [185472,"2018-04-01T11:00:00",30.53,"305",200,0.14,3.5,1.4,null,null,19.2],
    [185473,"2018-04-01T11:10:00",30.61,"304",200,0.14,3.47,1.37,null,null,20.1],
    [185474,"2018-04-01T11:20:00",30.64,"305",200,0.14,3.45,1.33,null,null,20.6],
    [185475,"2018-04-01T11:30:00",30.66,"305",200,0.14,3.45,1.3,null,null,19.7],
    [185476,"2018-04-01T11:40:00",30.7,"305",200,0.14,3.54,1.27,null,null,19.4],
    [185477,"2018-04-01T11:50:00",30.71,"305",200,0.14,3.52,1.23,null,null,19.2],
    [185478,"2018-04-01T12:00:00",30.71,"305",200,0.14,3.47,1.2,null,null,19.8],
    [185479,"2018-04-01T12:10:00",30.77,"304",200,0.14,3.44,1.17,null,null,19.5],
    [185480,"2018-04-01T12:20:00",30.8,"305",200,0.14,3.57,1.14,null,null,19.8],
    [185481,"2018-04-01T12:30:00",30.82,"304",200,0.14,3.57,1.11,null,null,18.7],
    [185482,"2018-04-01T12:40:00",30.81,"303",200,0.14,3.5,1.09,null,null,20.5],
    [185483,"2018-04-01T12:50:00",30.83,"303",200,0.14,3.58,1.07,null,null,20.7],
    [185484,"2018-04-01T13:00:00",30.82,"303",200,0.14,3.51,1.04,null,null,21],
    [185485,"2018-04-01T13:10:00",30.83,"303",200,0.14,3.49,1.02,null,null,20.4],
    [185486,"2018-04-01T13:20:00",30.83,"303",200,0.14,3.49,1,null,null,20.3],
    [185487,"2018-04-01T13:30:00",30.86,"303",200,0.14,3.54,0.97,null,null,19.6],
    [185488,"2018-04-01T13:40:00",30.85,"303",200,0.14,3.52,0.95,null,null,21.3],
    [185489,"2018-04-01T13:50:00",30.85,"303",200,0.14,3.5,0.93,null,null,22.2],
    [185490,"2018-04-01T14:00:00",30.85,"303",200,0.14,3.49,0.91,null,null,21.8],
    [185491,"2018-04-01T14:10:00",30.9,"303",200,0.14,3.54,0.89,null,null,20.4],
    [185492,"2018-04-01T14:20:00",30.88,"303",200,0.14,3.47,0.86,null,null,23.4],
    [185493,"2018-04-01T14:30:00",30.9,"303",200,0.14,3.53,0.84,null,null,29.7],
    [185494,"2018-04-01T14:40:00",30.9,"302",200,0.14,3.44,0.82,null,null,23.4],
    [185495,"2018-04-01T14:50:00",30.92,"302",200,0.14,3.47,0.8,null,null,23.1],
    [185496,"2018-04-01T15:00:00",30.92,"302",200,0.14,3.49,0.78,null,null,23],
    [185497,"2018-04-01T15:10:00",30.93,"302",200,0.14,3.57,0.76,null,null,21.9],
    [185498,"2018-04-01T15:20:00",30.95,"302",200,0.14,3.53,0.74,null,null,25.4],
    [185499,"2018-04-01T15:30:00",30.98,"301",200,0.14,3.56,0.73,null,null,21.6],
    [185500,"2018-04-01T15:40:00",30.95,"302",200,0.14,3.53,0.71,null,null,23.6],
    [185501,"2018-04-01T15:50:00",30.98,"301",200,0.14,3.55,0.69,null,null,24.3],
    [185502,"2018-04-01T16:00:00",31.02,"301",200,0.14,3.56,0.68,null,null,22],
    [185503,"2018-04-01T16:10:00",31.01,"301",200,0.14,3.51,0.66,null,null,22.8],
    [185504,"2018-04-01T16:20:00",30.98,"301",200,0.14,3.52,0.66,null,null,24.7],
    [185505,"2018-04-01T16:30:00",30.99,"300",200,0.14,3.53,0.66,null,null,24],
    [185506,"2018-04-01T16:40:00",31,"300",200,0.14,3.5,0.67,null,null,24.9],
    [185507,"2018-04-01T16:50:00",30.97,"301",200,0.14,3.54,0.68,null,null,22.9],
    [185508,"2018-04-01T17:00:00",30.97,"301",200,0.14,3.54,0.71,null,null,22.4],
    [185509,"2018-04-01T17:10:00",30.96,"301",200,0.14,3.47,0.73,null,null,19.4],
    [185510,"2018-04-01T17:20:00",30.85,"303",200,0.14,3.48,0.76,null,null,17.3],
    [185511,"2018-04-01T17:30:00",30.91,"302",200,0.14,3.58,0.81,null,null,19.1],
    [185512,"2018-04-01T17:40:00",30.87,"300",200,0.14,3.59,0.85,null,null,23],
    [185513,"2018-04-01T17:50:00",30.81,"299",200,0.14,3.44,0.9,null,null,25.8],
    [185514,"2018-04-01T18:00:00",30.8,"300",200,0.14,3.5,0.95,null,null,26.9],
    [185515,"2018-04-01T18:10:00",30.78,"299",190,0.14,3.4,0.99,null,null,25.7],
    [185516,"2018-04-01T18:20:00",30.77,"299",200,0.14,3.45,1.03,null,null,32.8],
    [185517,"2018-04-01T18:30:00",30.74,"299",200,0.14,3.43,1.06,null,null,35.4],
    [185518,"2018-04-01T18:40:00",30.69,"299",200,0.14,3.47,1.1,null,null,32.7],
    [185519,"2018-04-01T18:50:00",30.7,"301",200,0.14,3.41,1.14,null,null,29.2],
    [185520,"2018-04-01T19:00:00",30.68,"305",200,0.14,3.42,1.16,null,null,27.7],
    [185521,"2018-04-01T19:10:00",30.68,"308",200,0.15,3.39,1.19,null,null,23.5],
    [185522,"2018-04-01T19:20:00",30.67,"308",200,0.15,3.36,1.22,null,null,27.3],
    [185523,"2018-04-01T19:30:00",30.67,"306",200,0.14,3.41,1.25,null,null,20],
    [185524,"2018-04-01T19:40:00",30.67,"305",200,0.14,3.41,1.27,null,null,20.4],
    [185525,"2018-04-01T19:50:00",30.63,"307",200,0.14,3.38,1.29,null,null,22.8],
    [185526,"2018-04-01T20:00:00",30.65,"306",200,0.14,3.37,1.32,null,null,22.9],
    [185527,"2018-04-01T20:10:00",30.63,"307",200,0.14,3.38,1.34,null,null,20.6],
    [185528,"2018-04-01T20:20:00",30.63,"306",200,0.14,3.33,1.36,null,null,20],
    [185529,"2018-04-01T20:30:00",30.62,"307",200,0.14,3.35,1.38,null,null,21.7],
    [185530,"2018-04-01T20:40:00",30.61,"306",200,0.14,3.36,1.39,null,null,21.8],
    [185531,"2018-04-01T20:50:00",30.61,"305",200,0.14,3.39,1.4,null,null,20.8],
    [185532,"2018-04-01T21:00:00",30.61,"304",200,0.14,3.37,1.42,null,null,20.8],
    [185533,"2018-04-01T21:10:00",30.62,"304",200,0.14,3.42,1.43,null,null,18.5],
    [185534,"2018-04-01T21:20:00",30.56,"305",200,0.14,3.38,1.44,null,null,20],
    [185535,"2018-04-01T21:30:00",30.55,"306",200,0.14,3.39,1.45,null,null,20.1],
    [185536,"2018-04-01T21:40:00",30.62,"304",200,0.14,3.42,1.45,null,null,17.5],
    [185537,"2018-04-01T21:50:00",30.61,"304",200,0.14,3.44,1.45,null,null,16.7],
    [185538,"2018-04-01T22:00:00",30.58,"304",200,0.14,3.41,1.46,null,null,18.1],
    [185539,"2018-04-01T22:10:00",30.62,"304",200,0.14,3.36,1.45,null,null,14.2],
    [185540,"2018-04-01T22:20:00",30.58,"304",200,0.14,3.4,1.44,null,null,19.1],
    [185541,"2018-04-01T22:30:00",30.52,"307",200,0.14,3.37,1.43,null,null,23.2],
    [185542,"2018-04-01T22:40:00",30.49,"306",200,0.14,3.37,1.4,null,null,21.7],
    [185543,"2018-04-01T22:50:00",30.53,"305",200,0.14,3.4,1.36,null,null,21.7],
    [185544,"2018-04-01T23:00:00",30.56,"305",200,0.14,3.4,1.33,null,null,18.8],
    [185545,"2018-04-01T23:10:00",30.55,"304",200,0.14,3.41,1.3,null,null,18.8],
    [185546,"2018-04-01T23:20:00",30.51,"304",200,0.14,3.41,1.26,null,null,20.6],
    [185547,"2018-04-01T23:30:00",30.55,"303",200,0.14,3.43,1.24,null,null,20.2],
    [185548,"2018-04-01T23:40:00",30.58,"303",200,0.14,3.44,1.21,null,null,20.7],
    [185549,"2018-04-01T23:50:00",30.57,"304",200,0.14,3.47,1.18,null,null,19.2],
    [185550,"2018-04-02T00:00:00",30.53,"303",200,0.14,3.42,1.15,null,null,20],
    [185551,"2018-04-02T00:10:00",30.56,"303",200,0.14,3.46,1.13,null,null,18.1],
    [185552,"2018-04-02T00:20:00",30.53,"303",200,0.14,3.43,1.1,null,null,25.4],
    [185553,"2018-04-02T00:30:00",30.56,"303",200,0.14,3.45,1.07,null,null,18.9],
    [185554,"2018-04-02T00:40:00",30.52,"302",200,0.14,3.43,1.05,null,null,19.8],
    [185555,"2018-04-02T00:50:00",30.51,"302",200,0.14,3.41,1.03,null,null,19.4],
    [185556,"2018-04-02T01:00:00",30.51,"302",200,0.14,3.41,1.01,null,null,18.7],
    [185557,"2018-04-02T01:10:00",30.51,"302",200,0.14,3.41,0.99,null,null,18.7],
    [185558,"2018-04-02T01:20:00",30.56,"302",200,0.14,3.39,0.97,null,null,17.8],
    [185559,"2018-04-02T01:30:00",30.59,"301",200,0.14,3.42,0.94,null,null,18.2],
    [185560,"2018-04-02T01:40:00",30.5,"301",200,0.14,3.4,0.92,null,null,18.3],
    [185561,"2018-04-02T01:50:00",30.48,"301",200,0.14,3.41,0.9,null,null,18.1],
    [185562,"2018-04-02T02:00:00",30.52,"301",200,0.14,3.41,0.88,null,null,17.5],
    [185563,"2018-04-02T02:10:00",30.48,"301",200,0.14,3.41,0.86,null,null,17.6],
    [185564,"2018-04-02T02:20:00",30.52,"301",200,0.14,3.41,0.84,null,null,17.5],
    [185565,"2018-04-02T02:30:00",30.54,"300",200,0.14,3.42,0.82,null,null,17.3],
    [185566,"2018-04-02T02:40:00",30.51,"300",200,0.14,3.44,0.8,null,null,17.2],
    [185567,"2018-04-02T02:50:00",30.46,"301",200,0.14,3.4,0.78,null,null,17.8],
    [185568,"2018-04-02T03:00:00",30.47,"301",200,0.14,3.47,0.76,null,null,16.8],
    [185569,"2018-04-02T03:10:00",30.47,"301",200,0.14,3.41,0.74,null,null,17.6],
    [185570,"2018-04-02T03:20:00",30.48,"300",200,0.14,3.44,0.72,null,null,17.4],
    [185571,"2018-04-02T03:30:00",30.53,"299",200,0.14,3.44,0.7,null,null,16.8],
    [185572,"2018-04-02T03:40:00",30.43,"300",200,0.14,3.44,0.68,null,null,17.4],
    [185573,"2018-04-02T03:50:00",30.45,"300",200,0.14,3.47,0.67,null,null,17.6],
    [185574,"2018-04-02T04:00:00",30.47,"300",200,0.14,3.44,0.65,null,null,18.1],
    [185575,"2018-04-02T04:10:00",30.45,"299",200,0.14,3.41,0.65,null,null,18.4],
    [185576,"2018-04-02T04:20:00",30.48,"299",190,0.14,3.43,0.64,null,null,17.9],
    [185577,"2018-04-02T04:30:00",30.52,"298",190,0.14,3.39,0.63,null,null,18.4],
    [185578,"2018-04-02T04:40:00",30.48,"298",190,0.14,3.38,0.63,null,null,18.7],
    [185579,"2018-04-02T04:50:00",30.51,"298",190,0.14,3.41,0.65,null,null,18.1],
    [185580,"2018-04-02T05:00:00",30.52,"298",190,0.14,3.41,0.66,null,null,18.7],
    [185581,"2018-04-02T05:10:00",30.47,"298",190,0.14,3.45,0.69,null,null,18.9],
    [185582,"2018-04-02T05:20:00",30.21,"299",200,0.14,3.39,0.71,null,null,17.7],
    [185583,"2018-04-02T05:30:00",30.19,"300",200,0.14,3.35,0.75,null,null,19.2],
    [185584,"2018-04-02T05:40:00",30.36,"298",190,0.14,3.47,0.8,null,null,19.1],
    [185585,"2018-04-02T05:50:00",30.54,"297",190,0.14,3.44,0.85,null,null,18.9],
    [185586,"2018-04-02T06:00:00",30.55,"297",190,0.14,3.44,0.9,null,null,19.8],
    [185587,"2018-04-02T06:10:00",30.56,"296",190,0.14,3.43,0.95,null,null,19.4],
    [185588,"2018-04-02T06:20:00",30.66,"296",190,0.14,3.38,0.99,null,null,19.7],
    [185589,"2018-04-02T06:30:00",30.64,"296",190,0.14,3.38,1.04,null,null,19.5],
    [185590,"2018-04-02T06:40:00",30.65,"296",190,0.14,3.44,1.08,null,null,18.3],
    [185591,"2018-04-02T06:50:00",30.64,"296",190,0.14,3.43,1.12,null,null,18.1],
    [185592,"2018-04-02T07:00:00",30.63,"298",190,0.14,3.38,1.15,null,null,20.2],
    [185593,"2018-04-02T07:10:00",30.6,"303",200,0.14,3.39,1.18,null,null,19.4],
    [185594,"2018-04-02T07:20:00",30.57,"305",200,0.14,3.42,1.21,null,null,20],
    [185595,"2018-04-02T07:30:00",30.59,"304",200,0.14,3.37,1.23,null,null,17.5],
    [185596,"2018-04-02T07:40:00",30.58,"304",200,0.14,3.38,1.26,null,null,18.5],
    [185597,"2018-04-02T07:50:00",30.58,"304",200,0.14,3.4,1.28,null,null,19.3],
    [185598,"2018-04-02T08:00:00",30.59,"303",200,0.14,3.41,1.31,null,null,17.8],
    [185599,"2018-04-02T08:10:00",30.59,"303",200,0.14,3.35,1.33,null,null,18],
    [185600,"2018-04-02T08:20:00",30.56,"303",200,0.14,3.36,1.35,null,null,17.8],
    [185601,"2018-04-02T08:30:00",30.58,"302",200,0.14,3.4,1.37,null,null,18],
    [185602,"2018-04-02T08:40:00",30.56,"303",200,0.14,3.41,1.39,null,null,18.5],
    [185603,"2018-04-02T08:50:00",30.6,"301",200,0.14,3.42,1.39,null,null,17.9],
    [185604,"2018-04-02T09:00:00",30.62,"301",200,0.14,3.43,1.41,null,null,17.7],
    [185605,"2018-04-02T09:10:00",30.64,"301",200,0.14,3.43,1.43,null,null,18.1],
    [185606,"2018-04-02T09:20:00",30.65,"301",200,0.14,3.48,1.44,null,null,16.9],
    [185607,"2018-04-02T09:30:00",30.65,"301",200,0.14,3.42,1.46,null,null,17.6],
    [185608,"2018-04-02T09:40:00",30.69,"302",200,0.14,3.42,1.46,null,null,17.4],
    [185609,"2018-04-02T09:50:00",30.66,"302",200,0.14,3.43,1.47,null,null,23],
    [185610,"2018-04-02T10:00:00",30.71,"301",200,0.14,3.44,1.47,null,null,17.5],
    [185611,"2018-04-02T10:10:00",30.69,"301",200,0.14,3.44,1.46,null,null,17.3],
    [185612,"2018-04-02T10:20:00",30.68,"301",200,0.14,3.41,1.46,null,null,18.1],
    [185613,"2018-04-02T10:30:00",30.69,"301",200,0.14,3.4,1.44,null,null,18.9],
    [185614,"2018-04-02T10:40:00",30.63,"302",200,0.14,3.44,1.43,null,null,22.3],
    [185615,"2018-04-02T10:50:00",30.69,"302",200,0.14,3.5,1.41,null,null,18.8],
    [185616,"2018-04-02T11:00:00",30.76,"302",200,0.14,3.47,1.39,null,null,27.6],
    [185617,"2018-04-02T11:10:00",30.76,"301",200,0.14,3.5,1.36,null,null,18],
    [185618,"2018-04-02T11:20:00",30.7,"301",200,0.14,3.46,1.32,null,null,19.9],
    [185619,"2018-04-02T11:30:00",30.73,"301",200,0.14,3.43,1.28,null,null,17.4],
    [185620,"2018-04-02T11:40:00",30.74,"301",200,0.14,3.47,1.24,null,null,19],
    [185621,"2018-04-02T11:50:00",30.76,"301",200,0.14,3.47,1.21,null,null,20.1],
    [185622,"2018-04-02T12:00:00",30.73,"300",200,0.14,3.46,1.18,null,null,19.5],
    [185623,"2018-04-02T12:10:00",30.74,"300",200,0.14,3.47,1.15,null,null,21.8],
    [185624,"2018-04-02T12:20:00",30.74,"301",200,0.14,3.43,1.12,null,null,19.7],
    [185625,"2018-04-02T12:30:00",30.74,"300",200,0.14,3.44,1.1,null,null,20.4],
    [185626,"2018-04-02T12:40:00",30.75,"300",200,0.14,3.44,1.07,null,null,20.6],
    [185627,"2018-04-02T12:50:00",30.78,"300",200,0.14,3.48,1.05,null,null,19.9],
    [185628,"2018-04-02T13:00:00",30.82,"300",200,0.14,3.44,1.02,null,null,19.1],
    [185629,"2018-04-02T13:10:00",30.84,"299",200,0.14,3.43,1,null,null,19.8],
    [185630,"2018-04-02T13:20:00",30.88,"299",200,0.14,3.43,0.97,null,null,27.2],
    [185631,"2018-04-02T13:30:00",30.9,"299",200,0.14,3.46,0.95,null,null,20],
    [185632,"2018-04-02T13:40:00",30.93,"300",200,0.14,3.46,0.93,null,null,20.9],
    [185633,"2018-04-02T13:50:00",30.95,"300",200,0.14,3.45,0.91,null,null,21.1],
    [185634,"2018-04-02T14:00:00",30.96,"300",200,0.14,3.48,0.89,null,null,20.1],
    [185635,"2018-04-02T14:10:00",30.98,"300",200,0.14,3.45,0.87,null,null,20.5],
    [185636,"2018-04-02T14:20:00",31.01,"299",200,0.14,3.45,0.84,null,null,20.5],
    [185637,"2018-04-02T14:30:00",31.04,"299",200,0.14,3.45,0.82,null,null,21.1],
    [185638,"2018-04-02T14:40:00",31.05,"299",200,0.14,3.48,0.8,null,null,22.3],
    [185639,"2018-04-02T14:50:00",31.06,"299",190,0.14,3.48,0.78,null,null,21.7],
    [185640,"2018-04-02T15:00:00",31.08,"299",190,0.14,3.43,0.76,null,null,30.6],
    [185641,"2018-04-02T15:10:00",31.08,"298",190,0.14,3.43,0.73,null,null,23.1],
    [185642,"2018-04-02T15:20:00",31.09,"298",190,0.14,3.44,0.71,null,null,24.6],
    [185643,"2018-04-02T15:30:00",31.08,"298",190,0.14,3.43,0.68,null,null,24.6],
    [185644,"2018-04-02T15:40:00",31.11,"298",190,0.14,3.45,0.66,null,null,24.3],
    [185645,"2018-04-02T15:50:00",31.12,"298",190,0.14,3.45,0.64,null,null,25],
    [185646,"2018-04-02T16:00:00",31.11,"298",190,0.14,3.4,0.62,null,null,23.9],
    [185647,"2018-04-02T16:10:00",31.12,"298",190,0.14,3.45,0.6,null,null,30],
    [185648,"2018-04-02T16:20:00",31.15,"298",190,0.14,3.52,0.58,null,null,23.7],
    [185649,"2018-04-02T16:30:00",31.14,"298",190,0.14,3.52,0.57,null,null,24.4],
    [185650,"2018-04-02T16:40:00",31.1,"297",190,0.14,3.48,0.55,null,null,25.5],
    [185651,"2018-04-02T16:50:00",31.1,"297",190,0.14,3.48,0.54,null,null,31.4],
    [185652,"2018-04-02T17:00:00",31.08,"297",190,0.14,3.45,0.53,null,null,26.1],
    [185653,"2018-04-02T17:10:00",31.08,"297",190,0.14,3.5,0.53,null,null,26.1],
    [185654,"2018-04-02T17:20:00",31.09,"297",190,0.14,3.47,0.53,null,null,25.5],
    [185655,"2018-04-02T17:30:00",31.07,"296",190,0.14,3.47,0.54,null,null,25],
    [185656,"2018-04-02T17:40:00",31.05,"297",190,0.14,3.44,0.56,null,null,25.2],
    [185657,"2018-04-02T17:50:00",31.03,"297",190,0.14,3.42,0.59,null,null,24.1],
    [185658,"2018-04-02T18:00:00",30.94,"299",200,0.14,3.46,0.64,null,null,22.5],
    [185659,"2018-04-02T18:10:00",31.01,"298",190,0.14,3.52,0.7,null,null,23.4],
    [185660,"2018-04-02T18:20:00",30.95,"296",190,0.14,3.45,0.75,null,null,30.7],
    [185661,"2018-04-02T18:30:00",30.93,"296",190,0.14,3.42,0.81,null,null,31.4],
    [185662,"2018-04-02T18:40:00",30.89,"296",190,0.14,3.37,0.85,null,null,31.9],
    [185663,"2018-04-02T18:50:00",30.9,"296",190,0.14,3.38,0.89,null,null,34.3],
    [185664,"2018-04-02T19:00:00",30.88,"296",190,0.14,3.38,0.94,null,null,35],
    [185665,"2018-04-02T19:10:00",30.86,"296",190,0.14,3.38,0.98,null,null,31.3],
    [185666,"2018-04-02T19:20:00",30.85,"296",190,0.14,3.37,1.03,null,null,27.4],
    [185667,"2018-04-02T19:30:00",30.82,"303",200,0.14,3.38,1.06,null,null,25.2],
    [185668,"2018-04-02T19:40:00",30.8,"310",200,0.15,3.38,1.1,null,null,24.6],
    [185669,"2018-04-02T19:50:00",30.8,"309",200,0.15,3.34,1.13,null,null,22.5],
    [185670,"2018-04-02T20:00:00",30.79,"306",200,0.14,3.38,1.16,null,null,21.3],
    [185671,"2018-04-02T20:10:00",30.77,"304",200,0.14,3.41,1.19,null,null,20.6],
    [185672,"2018-04-02T20:20:00",30.77,"303",200,0.14,3.39,1.22,null,null,18.8],
    [185673,"2018-04-02T20:30:00",30.74,"304",200,0.14,3.42,1.25,null,null,19.9],
    [185674,"2018-04-02T20:40:00",30.74,"303",200,0.14,3.42,1.27,null,null,19.6],
    [185675,"2018-04-02T20:50:00",30.69,"305",200,0.14,3.48,1.29,null,null,21],
    [185676,"2018-04-02T21:00:00",30.7,"302",200,0.14,3.45,1.32,null,null,20.6],
    [185677,"2018-04-02T21:10:00",30.67,"302",200,0.14,3.48,1.34,null,null,21.3],
    [185678,"2018-04-02T21:20:00",30.69,"300",200,0.14,3.47,1.37,null,null,20.2],
    [185679,"2018-04-02T21:30:00",30.66,"301",200,0.14,3.54,1.39,null,null,20.7],
    [185680,"2018-04-02T21:40:00",30.67,"300",200,0.14,3.49,1.41,null,null,19.8],
    [185681,"2018-04-02T21:50:00",30.63,"301",200,0.14,3.51,1.42,null,null,21.1],
    [185682,"2018-04-02T22:00:00",30.71,"299",200,0.14,3.47,1.44,null,null,17.7],
    [185683,"2018-04-02T22:10:00",30.7,"299",200,0.14,3.5,1.46,null,null,17],
    [185684,"2018-04-02T22:20:00",30.67,"299",200,0.14,3.48,1.47,null,null,17.8],
    [185685,"2018-04-02T22:30:00",30.68,"299",200,0.14,3.46,1.48,null,null,17.2],
    [185686,"2018-04-02T22:40:00",30.64,"300",200,0.14,3.48,1.47,null,null,17.1],
    [185687,"2018-04-02T22:50:00",30.6,"300",200,0.14,3.53,1.48,null,null,16.1],
    [185688,"2018-04-02T23:00:00",30.67,"299",200,0.14,3.48,1.49,null,null,14.5],
    [185689,"2018-04-02T23:10:00",30.64,"300",200,0.14,3.48,1.49,null,null,12.7],
    [185690,"2018-04-02T23:20:00",30.63,"300",200,0.14,3.49,1.48,null,null,15],
    [185691,"2018-04-02T23:30:00",30.54,"300",200,0.14,3.54,1.46,null,null,19.9],
    [185692,"2018-04-02T23:40:00",30.54,"300",200,0.14,3.52,1.43,null,null,18.3],
    [185693,"2018-04-02T23:50:00",30.46,"302",200,0.14,3.45,1.4,null,null,19.1],
    [185694,"2018-04-03T00:00:00",30.59,"300",200,0.14,3.47,1.38,null,null,17.2],
    [185695,"2018-04-03T00:10:00",30.62,"300",200,0.14,3.48,1.34,null,null,15.8],
    [185696,"2018-04-03T00:20:00",30.56,"300",200,0.14,3.49,1.32,null,null,16.8],
    [185697,"2018-04-03T00:30:00",30.54,"299",200,0.14,3.45,1.28,null,null,17],
    [185698,"2018-04-03T00:40:00",30.57,"300",200,0.14,3.48,1.25,null,null,17.6],
    [185699,"2018-04-03T00:50:00",30.53,"299",200,0.14,3.51,1.21,null,null,17],
    [185700,"2018-04-03T01:00:00",30.53,"299",200,0.14,3.52,1.18,null,null,18.2],
    [185701,"2018-04-03T01:10:00",30.5,"300",200,0.14,3.51,1.15,null,null,17.5],
    [185702,"2018-04-03T01:20:00",30.52,"299",200,0.14,3.51,1.12,null,null,17.2],
    [185703,"2018-04-03T01:30:00",30.5,"300",200,0.14,3.52,1.09,null,null,17.8],
    [185704,"2018-04-03T01:40:00",30.51,"299",200,0.14,3.48,1.07,null,null,17.2],
    [185705,"2018-04-03T01:50:00",30.51,"299",200,0.14,3.51,1.04,null,null,17.3],
    [185706,"2018-04-03T02:00:00",30.55,"298",190,0.14,3.5,1.02,null,null,17.7],
    [185707,"2018-04-03T02:10:00",30.55,"298",190,0.14,3.46,1,null,null,18.2],
    [185708,"2018-04-03T02:20:00",30.49,"299",200,0.14,3.47,0.98,null,null,17.1],
    [185709,"2018-04-03T02:30:00",30.47,"299",200,0.14,3.5,0.95,null,null,17.4],
    [185710,"2018-04-03T02:40:00",30.52,"298",190,0.14,3.49,0.93,null,null,17.2],
    [185711,"2018-04-03T02:50:00",30.56,"298",190,0.14,3.45,0.91,null,null,17.8],
    [185712,"2018-04-03T03:00:00",30.53,"298",190,0.14,3.45,0.9,null,null,17.4],
    [185713,"2018-04-03T03:10:00",30.5,"299",190,0.14,3.48,0.88,null,null,17],
    [185714,"2018-04-03T03:20:00",30.48,"299",190,0.14,3.47,0.86,null,null,16.8],
    [185715,"2018-04-03T03:30:00",30.47,"299",190,0.14,3.47,0.84,null,null,17.2],
    [185716,"2018-04-03T03:40:00",30.51,"299",190,0.14,3.45,0.82,null,null,18.1],
    [185717,"2018-04-03T03:50:00",30.51,"299",190,0.14,3.43,0.8,null,null,17.6],
    [185718,"2018-04-03T04:00:00",30.46,"299",190,0.14,3.43,0.79,null,null,18.1],
    [185719,"2018-04-03T04:10:00",30.51,"299",190,0.14,3.42,0.77,null,null,17.4],
    [185720,"2018-04-03T04:20:00",30.46,"299",200,0.14,3.47,0.75,null,null,18],
    [185721,"2018-04-03T04:30:00",30.44,"299",190,0.14,3.44,0.73,null,null,19.8],
    [185722,"2018-04-03T04:40:00",30.46,"299",190,0.14,3.44,0.72,null,null,18.3],
    [185723,"2018-04-03T04:50:00",30.44,"299",190,0.14,3.44,0.7,null,null,18.8],
    [185724,"2018-04-03T05:00:00",30.44,"299",190,0.14,3.43,0.7,null,null,19.1],
    [185725,"2018-04-03T05:10:00",30.44,"299",190,0.14,3.43,0.69,null,null,20.7],
    [185726,"2018-04-03T05:20:00",30.46,"298",190,0.14,3.41,0.69,null,null,20.4],
    [185727,"2018-04-03T05:30:00",30.46,"298",190,0.14,3.45,0.68,null,null,19.3],
    [185728,"2018-04-03T05:40:00",30.42,"298",190,0.14,3.46,0.69,null,null,19.9],
    [185729,"2018-04-03T05:50:00",30.54,"297",190,0.14,3.4,0.71,null,null,19.2],
    [185730,"2018-04-03T06:00:00",30.43,"298",190,0.14,3.4,0.74,null,null,19.8],
    [185731,"2018-04-03T06:10:00",30.32,"299",190,0.14,3.4,0.77,null,null,20.8],
    [185732,"2018-04-03T06:20:00",30.14,"300",200,0.14,3.37,0.81,null,null,21.2],
    [185733,"2018-04-03T06:30:00",30.38,"297",190,0.14,3.45,0.89,null,null,19.6],
    [185734,"2018-04-03T06:40:00",30.47,"297",190,0.14,3.45,0.95,null,null,21.6],
    [185735,"2018-04-03T06:50:00",30.45,"297",190,0.14,3.43,0.99,null,null,19.9],
    [185736,"2018-04-03T07:00:00",30.6,"296",190,0.14,3.39,1.02,null,null,17.3],
    [185737,"2018-04-03T07:10:00",30.63,"296",190,0.14,3.39,1.06,null,null,17.3],
    [185738,"2018-04-03T07:20:00",30.64,"296",190,0.14,3.39,1.1,null,null,19.7],
    [185739,"2018-04-03T07:30:00",30.6,"296",190,0.14,3.4,1.14,null,null,17.7],
    [185740,"2018-04-03T07:40:00",30.62,"296",190,0.14,3.45,1.17,null,null,16.6],
    [185741,"2018-04-03T07:50:00",30.61,"299",190,0.14,3.46,1.2,null,null,17.3],
    [185742,"2018-04-03T08:00:00",30.6,"301",200,0.14,3.42,1.23,null,null,17.2],
    [185743,"2018-04-03T08:10:00",30.59,"304",200,0.14,3.4,1.26,null,null,17.3],
    [185744,"2018-04-03T08:20:00",30.61,"303",200,0.14,3.39,1.28,null,null,17.8],
    [185745,"2018-04-03T08:30:00",30.64,"302",200,0.14,3.41,1.3,null,null,17.8],
    [185746,"2018-04-03T08:40:00",30.65,"302",200,0.14,3.42,1.32,null,null,18.4],
    [185747,"2018-04-03T08:50:00",30.66,"301",200,0.14,3.44,1.35,null,null,18],
    [185748,"2018-04-03T09:00:00",30.66,"301",200,0.14,3.45,1.37,null,null,18.2],
    [185749,"2018-04-03T09:10:00",30.67,"301",200,0.14,3.47,1.38,null,null,17.7],
    [185750,"2018-04-03T09:20:00",30.63,"301",200,0.14,3.44,1.4,null,null,17.6],
    [185751,"2018-04-03T09:30:00",30.71,"301",200,0.14,3.49,1.41,null,null,17.9],
    [185752,"2018-04-03T09:40:00",30.7,"301",200,0.14,3.48,1.42,null,null,19.1],
    [185753,"2018-04-03T09:50:00",30.75,"300",200,0.14,3.48,1.43,null,null,18],
    [185754,"2018-04-03T10:00:00",30.76,"300",200,0.14,3.5,1.44,null,null,19],
    [185755,"2018-04-03T10:10:00",30.78,"301",200,0.14,3.46,1.44,null,null,20.3],
    [185756,"2018-04-03T10:20:00",30.79,"301",200,0.14,3.42,1.44,null,null,19.8],
    [185757,"2018-04-03T10:30:00",30.78,"300",200,0.14,3.44,1.45,null,null,20.7],
    [185758,"2018-04-03T10:40:00",30.77,"301",200,0.14,3.44,1.44,null,null,20.2],
    [185759,"2018-04-03T10:50:00",30.72,"302",200,0.14,3.48,1.43,null,null,20.6],
    [185760,"2018-04-03T11:00:00",30.76,"302",200,0.14,3.47,1.42,null,null,19.6],
    [185761,"2018-04-03T11:10:00",30.84,"301",200,0.14,3.53,1.41,null,null,19.3],
    [185762,"2018-04-03T11:20:00",30.91,"300",200,0.14,3.56,1.38,null,null,17.9],
    [185763,"2018-04-03T11:30:00",30.91,"300",200,0.14,3.55,1.35,null,null,17.9],
    [185764,"2018-04-03T11:40:00",31.01,"299",200,0.14,3.55,1.32,null,null,17.7],
    [185765,"2018-04-03T11:50:00",31.06,"300",200,0.14,3.61,1.28,null,null,18.1],
    [185766,"2018-04-03T12:00:00",31.05,"300",200,0.14,3.59,1.25,null,null,17.7],
    [185767,"2018-04-03T12:10:00",31.08,"300",200,0.14,3.58,1.22,null,null,18.1],
    [185768,"2018-04-03T12:20:00",31.32,"300",200,0.14,3.65,1.19,null,null,20.6],
    [185769,"2018-04-03T12:30:00",31.36,"299",200,0.14,3.67,1.16,null,null,19],
    [185770,"2018-04-03T12:40:00",31.16,"300",200,0.14,3.58,1.13,null,null,19.3],
    [185771,"2018-04-03T12:50:00",31.15,"299",200,0.14,3.56,1.1,null,null,18.4],
    [185772,"2018-04-03T13:00:00",31.11,"299",200,0.14,3.54,1.07,null,null,19.8],
    [185773,"2018-04-03T13:10:00",31.12,"299",200,0.14,3.51,1.04,null,null,20.4],
    [185774,"2018-04-03T13:20:00",31.09,"299",200,0.14,3.5,1.02,null,null,20.2],
    [185775,"2018-04-03T13:30:00",31.1,"299",190,0.14,3.49,1,null,null,21],
    [185776,"2018-04-03T13:40:00",31.08,"298",190,0.14,3.46,0.98,null,null,23],
    [185777,"2018-04-03T13:50:00",31.06,"298",190,0.14,3.47,0.95,null,null,22.5],
    [185778,"2018-04-03T14:00:00",31.1,"298",190,0.14,3.47,0.93,null,null,21.9],
    [185779,"2018-04-03T14:10:00",31.09,"298",190,0.14,3.48,0.91,null,null,22.8],
    [185780,"2018-04-03T14:20:00",31.13,"299",190,0.14,3.5,0.89,null,null,24.9],
    [185781,"2018-04-03T14:30:00",31.12,"298",190,0.14,3.49,0.86,null,null,22.8],
    [185782,"2018-04-03T14:40:00",31.15,"299",190,0.14,3.49,0.84,null,null,22.3],
    [185783,"2018-04-03T14:50:00",31.15,"298",190,0.14,3.49,0.82,null,null,24.4],
    [185784,"2018-04-03T15:00:00",31.16,"298",190,0.14,3.48,0.8,null,null,24.9],
    [185785,"2018-04-03T15:10:00",31.18,"298",190,0.14,3.5,0.77,null,null,25.2],
    [185786,"2018-04-03T15:20:00",31.15,"298",190,0.14,3.47,0.75,null,null,26.2],
    [185787,"2018-04-03T15:30:00",31.17,"298",190,0.14,3.45,0.73,null,null,27.4],
    [185788,"2018-04-03T15:40:00",31.17,"298",190,0.14,3.43,0.71,null,null,25.9],
    [185789,"2018-04-03T15:50:00",31.17,"298",190,0.14,3.45,0.68,null,null,27.1],
    [185790,"2018-04-03T16:00:00",31.18,"298",190,0.14,3.43,0.66,null,null,29],
    [185791,"2018-04-03T16:10:00",31.18,"298",190,0.14,3.47,0.64,null,null,26.8],
    [185792,"2018-04-03T16:20:00",31.18,"297",190,0.14,3.36,0.62,null,null,28.2],
    [185793,"2018-04-03T16:30:00",31.19,"297",190,0.14,3.44,0.6,null,null,27.8],
    [185794,"2018-04-03T16:40:00",31.19,"297",190,0.14,3.45,0.57,null,null,27.5],
    [185795,"2018-04-03T16:50:00",31.18,"297",190,0.14,3.45,0.55,null,null,28.1],
    [185796,"2018-04-03T17:00:00",31.18,"297",190,0.14,3.43,0.53,null,null,30.9],
    [185797,"2018-04-03T17:10:00",31.16,"297",190,0.14,3.45,0.52,null,null,30.3],
    [185798,"2018-04-03T17:20:00",31.16,"297",190,0.14,3.45,0.51,null,null,28.2],
    [185799,"2018-04-03T17:30:00",31.15,"297",190,0.14,3.43,0.5,null,null,29.8],
    [185800,"2018-04-03T17:40:00",31.12,"296",190,0.14,3.41,0.49,null,null,31.6],
    [185801,"2018-04-03T17:50:00",31.1,"296",190,0.14,3.41,0.48,null,null,47.2],
    [185802,"2018-04-03T18:10:00",31.08,"296",190,0.14,3.47,0.5,null,null,30.8],
    [185803,"2018-04-03T18:20:00",31.07,"296",190,0.14,3.44,0.52,null,null,27.3],
    [185804,"2018-04-03T18:30:00",30.93,"297",190,0.14,3.55,0.56,null,null,26.9],
    [185805,"2018-04-03T18:40:00",30.94,"297",190,0.14,3.47,0.6,null,null,29.7],
    [185806,"2018-04-03T18:50:00",30.94,"296",190,0.14,3.56,0.66,null,null,35.6],
    [185807,"2018-04-03T19:00:00",30.9,"296",190,0.14,3.49,0.72,null,null,36.4],
    [185808,"2018-04-03T19:10:00",30.9,"296",190,0.14,3.53,0.78,null,null,35.5],
    [185809,"2018-04-03T19:20:00",30.85,"296",190,0.14,3.43,0.83,null,null,28.9],
    [185810,"2018-04-03T19:30:00",30.85,"296",190,0.14,3.48,0.87,null,null,32],
    [185811,"2018-04-03T19:40:00",30.84,"296",190,0.14,3.46,0.92,null,null,31.8],
    [185812,"2018-04-03T19:50:00",30.82,"296",190,0.14,3.43,0.96,null,null,27.9],
    [185813,"2018-04-03T20:00:00",30.82,"298",190,0.14,3.43,1,null,null,26.1],
    [185814,"2018-04-03T20:10:00",30.82,"305",200,0.14,3.45,1.04,null,null,26.9],
    [185815,"2018-04-03T20:20:00",30.83,"309",200,0.15,3.41,1.07,null,null,25.2],
    [185816,"2018-04-03T20:30:00",30.83,"308",200,0.15,3.41,1.1,null,null,22.9],
    [185817,"2018-04-03T20:40:00",30.83,"307",200,0.14,3.38,1.14,null,null,23.4],
    [185818,"2018-04-03T20:50:00",30.82,"306",200,0.14,3.38,1.17,null,null,21.5],
    [185819,"2018-04-03T21:00:00",30.83,"305",200,0.14,3.41,1.2,null,null,20.7],
    [185820,"2018-04-03T21:10:00",30.81,"306",200,0.14,3.42,1.23,null,null,21.9],
    [185821,"2018-04-03T21:20:00",30.8,"305",200,0.14,3.44,1.25,null,null,21.3],
    [185822,"2018-04-03T21:30:00",30.81,"303",200,0.14,3.45,1.28,null,null,20.9],
    [185823,"2018-04-03T21:40:00",30.78,"303",200,0.14,3.45,1.3,null,null,21.5],
    [185824,"2018-04-03T21:50:00",30.8,"302",200,0.14,3.46,1.32,null,null,21],
    [185825,"2018-04-03T22:00:00",30.84,"300",200,0.14,3.45,1.35,null,null,17.9],
    [185826,"2018-04-03T22:10:00",30.72,"304",200,0.14,3.46,1.36,null,null,21.5],
    [185827,"2018-04-03T22:20:00",30.76,"303",200,0.14,3.48,1.38,null,null,19.7],
    [185828,"2018-04-03T22:30:00",30.8,"301",200,0.14,3.49,1.4,null,null,18.1],
    [185829,"2018-04-03T22:40:00",30.8,"300",200,0.14,3.48,1.42,null,null,17.9],
    [185830,"2018-04-03T22:50:00",30.77,"300",200,0.14,3.46,1.43,null,null,17.3],
    [185831,"2018-04-03T23:00:00",30.76,"300",200,0.14,3.5,1.44,null,null,17.6],
    [185832,"2018-04-03T23:10:00",30.75,"300",200,0.14,3.49,1.45,null,null,16.3],
    [185833,"2018-04-03T23:20:00",30.78,"300",200,0.14,3.47,1.45,null,null,17.2],
    [185834,"2018-04-03T23:30:00",30.77,"300",200,0.14,3.44,1.45,null,null,16.6],
    [185835,"2018-04-03T23:40:00",30.78,"300",200,0.14,3.48,1.45,null,null,15.9],
    [185836,"2018-04-03T23:50:00",30.79,"300",200,0.14,3.46,1.44,null,null,15],
    [185837,"2018-04-04T00:00:00",30.8,"300",200,0.14,3.41,1.43,null,null,14.9],
    [185838,"2018-04-04T00:10:00",30.76,"299",200,0.14,3.42,1.41,null,null,16.2],
    [185839,"2018-04-04T00:20:00",30.66,"300",200,0.14,3.46,1.39,null,null,18.2],
    [185840,"2018-04-04T00:30:00",30.61,"302",200,0.14,3.48,1.36,null,null,17.7],
    [185841,"2018-04-04T00:40:00",30.72,"300",200,0.14,3.5,1.34,null,null,16.9],
    [185842,"2018-04-04T00:50:00",30.67,"300",200,0.14,3.5,1.3,null,null,17.2],
    [185843,"2018-04-04T01:00:00",30.68,"299",200,0.14,3.45,1.27,null,null,17.6],
    [185844,"2018-04-04T01:10:00",30.71,"299",200,0.14,3.48,1.24,null,null,17],
    [185845,"2018-04-04T01:20:00",30.71,"299",200,0.14,3.46,1.21,null,null,17.6],
    [185846,"2018-04-04T01:30:00",30.7,"299",200,0.14,3.51,1.18,null,null,18],
    [185847,"2018-04-04T01:40:00",30.7,"299",200,0.14,3.51,1.16,null,null,17.9],
    [185848,"2018-04-04T01:50:00",30.67,"299",200,0.14,3.5,1.13,null,null,17.9],
    [185849,"2018-04-04T02:00:00",30.67,"299",190,0.14,3.5,1.11,null,null,17.3],
    [185850,"2018-04-04T02:20:00",30.66,"299",190,0.14,3.49,1.06,null,null,17.9],
    [185851,"2018-04-04T02:30:00",30.66,"299",190,0.14,3.44,1.04,null,null,18.6],
    [185852,"2018-04-04T02:40:00",30.69,"298",190,0.14,3.47,1.02,null,null,20.1],
    [185853,"2018-04-04T02:50:00",30.7,"298",190,0.14,3.44,1,null,null,18.4],
    [185854,"2018-04-04T03:00:00",30.66,"299",190,0.14,3.47,0.98,null,null,18.2],
    [185855,"2018-04-04T03:10:00",30.71,"299",190,0.14,3.46,0.97,null,null,17.9],
    [185856,"2018-04-04T03:20:00",30.72,"298",190,0.14,3.46,0.95,null,null,18.1],
    [185857,"2018-04-04T03:30:00",30.66,"300",200,0.14,3.44,0.93,null,null,18.2],
    [185858,"2018-04-04T03:40:00",30.7,"298",190,0.14,3.44,0.92,null,null,17.9],
    [185859,"2018-04-04T03:50:00",30.66,"299",200,0.14,3.43,0.9,null,null,19.1],
    [185860,"2018-04-04T04:00:00",30.65,"299",200,0.14,3.44,0.88,null,null,19.3],
    [185861,"2018-04-04T04:10:00",30.66,"299",200,0.14,3.4,0.87,null,null,19.4],
    [185862,"2018-04-04T04:20:00",30.67,"299",200,0.14,3.41,0.85,null,null,19],
    [185863,"2018-04-04T04:30:00",30.65,"300",200,0.14,3.41,0.84,null,null,19.3],
    [185864,"2018-04-04T04:40:00",30.67,"299",200,0.14,3.42,0.82,null,null,20.3],
    [185865,"2018-04-04T04:50:00",30.64,"300",200,0.14,3.41,0.81,null,null,21],
    [185866,"2018-04-04T05:00:00",30.68,"299",200,0.14,3.38,0.8,null,null,20.3],
    [185867,"2018-04-04T05:10:00",30.67,"299",200,0.14,3.41,0.79,null,null,20.5],
    [185868,"2018-04-04T05:20:00",30.62,"300",200,0.14,3.42,0.79,null,null,20.8],
    [185869,"2018-04-04T05:30:00",30.63,"300",200,0.14,3.39,0.78,null,null,20.9],
    [185870,"2018-04-04T05:40:00",30.67,"299",200,0.14,3.4,0.79,null,null,19.8],
    [185871,"2018-04-04T05:50:00",30.62,"300",200,0.14,3.39,0.8,null,null,21.1],
    [185872,"2018-04-04T06:00:00",30.61,"300",200,0.14,3.37,0.81,null,null,20],
    [185873,"2018-04-04T06:10:00",30.65,"299",200,0.14,3.38,0.83,null,null,17.5],
    [185874,"2018-04-04T06:20:00",30.68,"299",200,0.14,3.39,0.85,null,null,18.4],
    [185875,"2018-04-04T06:30:00",30.43,"300",200,0.14,3.31,0.89,null,null,19.4],
    [185876,"2018-04-04T06:40:00",30.59,"299",200,0.14,3.37,0.94,null,null,27.5],
    [185877,"2018-04-04T06:50:00",30.62,"299",200,0.14,3.35,0.99,null,null,20.2],
    [185878,"2018-04-04T07:00:00",30.63,"299",200,0.14,3.41,1.03,null,null,19.3],
    [185879,"2018-04-04T07:10:00",30.74,"298",190,0.14,3.36,1.07,null,null,19.9],
    [185880,"2018-04-04T07:20:00",30.68,"299",190,0.14,3.34,1.1,null,null,18.3],
    [185881,"2018-04-04T07:30:00",30.77,"298",190,0.14,3.36,1.14,null,null,18],
    [185882,"2018-04-04T07:40:00",30.74,"298",190,0.14,3.39,1.18,null,null,18.9],
    [185883,"2018-04-04T07:50:00",30.78,"299",190,0.14,3.38,1.21,null,null,16.7],
    [185884,"2018-04-04T08:00:00",30.81,"299",190,0.14,3.37,1.24,null,null,16.9],
    [185885,"2018-04-04T08:10:00",30.78,"299",200,0.14,3.41,1.27,null,null,18.8],
    [185886,"2018-04-04T08:20:00",30.73,"300",200,0.14,3.3,1.29,null,null,17.4],
    [185887,"2018-04-04T08:30:00",30.78,"303",200,0.14,3.34,1.32,null,null,17.6],
    [185888,"2018-04-04T08:40:00",30.78,"303",200,0.14,3.36,1.34,null,null,17],
    [185889,"2018-04-04T08:50:00",30.8,"303",200,0.14,3.37,1.36,null,null,19.6],
    [185890,"2018-04-04T09:00:00",30.84,"303",200,0.14,3.37,1.38,null,null,17.2],
    [185891,"2018-04-04T09:10:00",30.86,"302",200,0.14,3.35,1.4,null,null,17.9],
    [185892,"2018-04-04T09:20:00",30.86,"301",200,0.14,3.34,1.41,null,null,18.4],
    [185893,"2018-04-04T09:40:00",30.85,"302",200,0.14,3.36,1.44,null,null,19.1],
    [185894,"2018-04-04T09:50:00",30.86,"302",200,0.14,3.34,1.45,null,null,18],
    [185895,"2018-04-04T10:00:00",30.91,"303",200,0.14,3.42,1.46,null,null,20.8],
    [185896,"2018-04-04T10:10:00",30.95,"302",200,0.14,3.44,1.47,null,null,19.9],
    [185897,"2018-04-04T10:20:00",30.96,"302",200,0.14,3.42,1.47,null,null,42.5],
    [185898,"2018-04-04T10:40:00",30.93,"302",200,0.14,3.42,1.47,null,null,20.2],
    [185899,"2018-04-04T10:50:00",30.94,"302",200,0.14,3.37,1.47,null,null,17.7],
    [185900,"2018-04-04T11:00:00",30.94,"302",200,0.14,3.37,1.47,null,null,21.3],
    [185901,"2018-04-04T11:10:00",30.94,"302",200,0.14,3.37,1.45,null,null,21.4],
    [185902,"2018-04-04T11:20:00",30.92,"302",200,0.14,3.33,1.43,null,null,21.5],
    [185903,"2018-04-04T11:30:00",30.98,"301",200,0.14,3.4,1.41,null,null,20.2],
    [185904,"2018-04-04T11:40:00",30.98,"301",200,0.14,3.44,1.38,null,null,33.7],
    [185905,"2018-04-04T11:50:00",30.98,"301",200,0.14,3.48,1.34,null,null,17.7],
    [185906,"2018-04-04T12:00:00",31.05,"301",200,0.14,3.52,1.31,null,null,19],
    [185907,"2018-04-04T12:10:00",31.02,"300",200,0.14,3.49,1.28,null,null,18.7],
    [185908,"2018-04-04T12:20:00",31.01,"300",200,0.14,3.45,1.25,null,null,21.5],
    [185909,"2018-04-04T12:30:00",31.01,"300",200,0.14,3.5,1.22,null,null,20.3],
    [185910,"2018-04-04T12:40:00",30.98,"301",200,0.14,3.49,1.18,null,null,20.8],
    [185911,"2018-04-04T12:50:00",31.02,"300",200,0.14,3.51,1.15,null,null,20.5],
    [185912,"2018-04-04T13:00:00",31.03,"300",200,0.14,3.59,1.13,null,null,19.4],
    [185913,"2018-04-04T13:10:00",31.02,"299",200,0.14,3.55,1.1,null,null,17.3],
    [185914,"2018-04-04T13:20:00",31.06,"299",200,0.14,3.57,1.08,null,null,17.7],
    [185915,"2018-04-04T13:30:00",31.09,"299",200,0.14,3.52,1.05,null,null,18.3],
    [185916,"2018-04-04T13:40:00",31.12,"300",200,0.14,3.53,1.02,null,null,17.1],
    [185917,"2018-04-04T14:00:00",31.2,"299",200,0.14,3.56,0.98,null,null,18],
    [185918,"2018-04-04T14:10:00",31.18,"299",200,0.14,3.49,0.95,null,null,18.8],
    [185919,"2018-04-04T14:20:00",31.23,"299",200,0.14,3.58,0.93,null,null,18.6],
    [185920,"2018-04-04T14:30:00",31.24,"299",200,0.14,3.59,0.9,null,null,19.7],
    [185921,"2018-04-04T14:40:00",31.26,"299",200,0.14,3.65,0.88,null,null,18.6],
    [185922,"2018-04-04T14:50:00",31.29,"300",200,0.14,3.65,0.86,null,null,18.8],
    [185923,"2018-04-04T15:00:00",31.26,"300",200,0.14,3.6,0.83,null,null,19.5],
    [185924,"2018-04-04T15:10:00",31.25,"299",200,0.14,3.59,0.81,null,null,20.8],
    [185925,"2018-04-04T15:20:00",31.29,"300",200,0.14,3.59,0.79,null,null,20.6],
    [185926,"2018-04-04T15:30:00",31.35,"299",200,0.14,3.68,0.76,null,null,null],
    [185927,"2018-04-04T15:40:00",31.35,"299",200,0.14,3.68,0.74,null,null,null],
    [185928,"2018-04-04T15:50:00",31.28,"299",200,0.14,3.59,0.71,null,null,29.4],
    [185929,"2018-04-04T16:00:00",31.34,"299",200,0.14,3.72,0.69,null,null,24.9],
    [185930,"2018-04-04T16:10:00",31.29,"299",190,0.14,3.65,0.67,null,null,25],
    [185931,"2018-04-04T16:20:00",31.31,"299",190,0.14,3.7,0.65,null,null,23.9],
    [185932,"2018-04-04T16:30:00",31.26,"298",190,0.14,3.68,0.62,null,null,26.8],
    [185933,"2018-04-04T16:40:00",31.27,"299",190,0.14,3.69,0.6,null,null,32.9],
    [185934,"2018-04-04T16:50:00",31.17,"299",190,0.14,3.62,0.58,null,null,26],
    [185935,"2018-04-04T17:00:00",31.2,"298",190,0.14,3.68,0.56,null,null,29.6],
    [185936,"2018-04-04T17:10:00",31.26,"299",190,0.14,3.78,0.54,null,null,23.5],
    [185937,"2018-04-04T17:20:00",31.12,"299",190,0.14,3.63,0.52,null,null,26.4],
    [185938,"2018-04-04T17:30:00",31.11,"298",190,0.14,3.65,0.5,null,null,25.6],
    [185939,"2018-04-04T17:40:00",31.13,"299",190,0.14,3.64,0.49,null,null,24.4],
    [185940,"2018-04-04T17:50:00",31.08,"298",190,0.14,3.68,0.47,null,null,24.7],
    [185941,"2018-04-04T18:00:00",31.04,"298",190,0.14,3.65,0.46,null,null,31.8],
    [185942,"2018-04-04T18:10:00",31.02,"299",190,0.14,3.61,0.45,null,null,31.6],
    [185943,"2018-04-04T18:20:00",31.03,"298",190,0.14,3.68,0.45,null,null,29],
    [185944,"2018-04-04T18:30:00",30.99,"299",190,0.14,3.62,0.45,null,null,26.8],
    [185945,"2018-04-04T18:40:00",30.93,"298",190,0.14,3.55,0.47,null,null,32.6],
    [185946,"2018-04-04T18:50:00",30.93,"299",190,0.14,3.57,0.48,null,null,31.7],
    [185947,"2018-04-04T19:00:00",30.91,"298",190,0.14,3.57,0.51,null,null,29.4],
    [185948,"2018-04-04T19:10:00",30.83,"299",200,0.14,3.7,0.55,null,null,23.6],
    [185949,"2018-04-04T19:20:00",30.88,"300",200,0.14,3.77,0.61,null,null,23.1],
    [185950,"2018-04-04T19:30:00",30.82,"299",190,0.14,3.65,0.68,null,null,28.2],
    [185951,"2018-04-04T19:40:00",30.86,"298",190,0.14,3.48,0.74,null,null,107.8],
    [185952,"2018-04-04T19:50:00",30.84,"299",190,0.14,3.5,0.78,null,null,27.6],
    [185953,"2018-04-04T20:00:00",30.82,"299",190,0.14,3.49,0.82,null,null,28.2],
    [185954,"2018-04-04T20:10:00",30.82,"298",190,0.14,3.51,0.87,null,null,27.1],
    [185955,"2018-04-04T20:20:00",30.82,"298",190,0.14,3.42,0.92,null,null,25.6],
    [185956,"2018-04-04T20:30:00",30.82,"299",200,0.14,3.43,0.96,null,null,22.7],
    [185957,"2018-04-04T20:40:00",30.83,"308",200,0.15,3.44,1,null,null,24.5],
    [185958,"2018-04-04T20:50:00",30.85,"314",200,0.15,3.37,1.04,null,null,23.4],
    [185959,"2018-04-04T21:00:00",30.82,"312",200,0.15,3.39,1.08,null,null,23.5],
    [185960,"2018-04-04T21:10:00",30.82,"310",200,0.15,3.39,1.12,null,null,22.9],
    [185961,"2018-04-04T21:20:00",30.84,"307",200,0.14,3.41,1.15,null,null,20.6],
    [185962,"2018-04-04T21:30:00",30.81,"308",200,0.15,3.42,1.18,null,null,21.1],
    [185963,"2018-04-04T21:40:00",30.84,"305",200,0.14,3.39,1.22,null,null,19.9],
    [185964,"2018-04-04T21:50:00",30.83,"306",200,0.14,3.39,1.24,null,null,19.9],
    [185965,"2018-04-04T22:00:00",30.81,"308",200,0.15,3.37,1.27,null,null,19.9],
    [185966,"2018-04-04T22:10:00",30.81,"306",200,0.14,3.38,1.3,null,null,20.9],
    [185967,"2018-04-04T22:20:00",30.82,"304",200,0.14,3.38,1.33,null,null,19.8],
    [185968,"2018-04-04T22:30:00",30.77,"306",200,0.14,3.38,1.35,null,null,20.1],
    [185969,"2018-04-04T22:40:00",30.83,"302",200,0.14,3.41,1.37,null,null,18.4],
    [185970,"2018-04-04T22:50:00",30.83,"301",200,0.14,3.43,1.39,null,null,18.6],
    [185971,"2018-04-04T23:00:00",30.83,"301",200,0.14,3.39,1.41,null,null,18.3],
    [185972,"2018-04-04T23:10:00",30.82,"300",200,0.14,3.4,1.43,null,null,17.2],
    [185973,"2018-04-04T23:20:00",30.8,"301",200,0.14,3.38,1.44,null,null,18.1],
    [185974,"2018-04-04T23:30:00",30.81,"301",200,0.14,3.41,1.46,null,null,16.7],
    [185975,"2018-04-04T23:40:00",30.83,"300",200,0.14,3.37,1.47,null,null,17.8],
    [185976,"2018-04-04T23:50:00",30.76,"301",200,0.14,3.42,1.48,null,null,18],
    [185977,"2018-04-05T00:00:00",30.8,"301",200,0.14,3.38,1.48,null,null,16.5],
    [185978,"2018-04-05T00:10:00",30.79,"301",200,0.14,3.27,1.49,null,null,15.5],
    [185979,"2018-04-05T00:20:00",30.79,"301",200,0.14,3.32,1.48,null,null,21.3],
    [185980,"2018-04-05T00:40:00",30.73,"301",200,0.14,3.38,1.47,null,null,18.4],
    [185981,"2018-04-05T01:00:00",30.71,"302",200,0.14,3.43,1.45,null,null,17.8],
    [185982,"2018-04-05T01:10:00",30.72,"302",200,0.14,3.38,1.43,null,null,17.1],
    [185983,"2018-04-05T01:20:00",30.73,"301",200,0.14,3.41,1.41,null,null,23.2],
    [185984,"2018-04-05T01:30:00",30.76,"301",200,0.14,3.42,1.38,null,null,16],
    [185985,"2018-04-05T01:40:00",30.78,"300",200,0.14,3.41,1.35,null,null,16],
    [185986,"2018-04-05T01:50:00",30.74,"301",200,0.14,3.42,1.32,null,null,16.5],
    [185987,"2018-04-05T02:00:00",30.72,"300",200,0.14,3.45,1.3,null,null,19.2],
    [185988,"2018-04-05T02:10:00",30.75,"300",200,0.14,3.46,1.27,null,null,19.6],
    [185989,"2018-04-05T02:20:00",30.74,"300",200,0.14,3.43,1.25,null,null,18.5],
    [185990,"2018-04-05T02:30:00",30.71,"300",200,0.14,3.45,1.22,null,null,19],
    [185991,"2018-04-05T02:40:00",30.7,"300",200,0.14,3.46,1.19,null,null,18.2],
    [185992,"2018-04-05T02:50:00",30.69,"300",200,0.14,3.46,1.17,null,null,19],
    [185993,"2018-04-05T03:00:00",30.7,"299",200,0.14,3.48,1.14,null,null,18.1],
    [185994,"2018-04-05T03:10:00",30.69,"300",200,0.14,3.44,1.12,null,null,18],
    [185995,"2018-04-05T03:20:00",30.65,"300",200,0.14,3.44,1.1,null,null,18.6],
    [185996,"2018-04-05T03:30:00",30.64,"300",200,0.14,3.43,1.08,null,null,19.4],
    [185997,"2018-04-05T03:40:00",30.63,"300",200,0.14,3.44,1.07,null,null,18.4],
    [185998,"2018-04-05T04:00:00",30.66,"300",200,0.14,3.41,1.03,null,null,32.9],
    [185999,"2018-04-05T04:10:00",30.63,"300",200,0.14,3.39,1.02,null,null,23.1],
    [186000,"2018-04-05T04:20:00",30.71,"300",200,0.14,3.42,1,null,null,19.1],
    [186001,"2018-04-05T04:30:00",30.67,"300",200,0.14,3.38,0.99,null,null,21.2],
    [186002,"2018-04-05T04:40:00",30.69,"300",200,0.14,3.38,0.98,null,null,20.4],
    [186003,"2018-04-05T04:50:00",30.6,"300",200,0.14,3.39,0.96,null,null,19.7],
    [186004,"2018-04-05T05:00:00",30.62,"300",200,0.14,3.38,0.95,null,null,22],
    [186005,"2018-04-05T05:10:00",30.62,"300",200,0.14,3.37,0.94,null,null,21.5],
    [186006,"2018-04-05T05:20:00",30.63,"301",200,0.14,3.41,0.93,null,null,20.4],
    [186007,"2018-04-05T05:30:00",30.62,"301",200,0.14,3.39,0.91,null,null,21.4],
    [186008,"2018-04-05T05:40:00",30.59,"300",200,0.14,3.39,0.9,null,null,21.7],
    [186009,"2018-04-05T05:50:00",30.59,"301",200,0.14,3.41,0.9,null,null,21.6],
    [186010,"2018-04-05T06:00:00",30.6,"301",200,0.14,3.4,0.9,null,null,20.3],
    [186011,"2018-04-05T06:10:00",30.57,"301",200,0.14,3.38,0.9,null,null,20.3],
    [186012,"2018-04-05T06:20:00",30.64,"301",200,0.14,3.36,0.91,null,null,18.9],
    [186013,"2018-04-05T06:30:00",30.6,"301",200,0.14,3.38,0.92,null,null,18.1],
    [186014,"2018-04-05T06:40:00",30.57,"301",200,0.14,3.37,0.93,null,null,18.7],
    [186015,"2018-04-05T06:50:00",30.53,"301",200,0.14,3.37,0.95,null,null,25.4],
    [186016,"2018-04-05T07:00:00",30.57,"301",200,0.14,3.3,0.97,null,null,16.6],
    [186017,"2018-04-05T07:10:00",30.46,"302",200,0.14,3.3,1,null,null,22.5],
    [186018,"2018-04-05T07:20:00",30.51,"301",200,0.14,3.35,1.04,null,null,18.6],
    [186019,"2018-04-05T07:30:00",30.7,"301",200,0.14,3.34,1.08,null,null,17.5],
    [186020,"2018-04-05T07:40:00",30.71,"302",200,0.14,3.33,1.11,null,null,15.3],
    [186021,"2018-04-05T07:50:00",30.6,"302",200,0.14,3.37,1.15,null,null,19.6],
    [186022,"2018-04-05T08:00:00",30.69,"301",200,0.14,3.36,1.18,null,null,18.7],
    [186023,"2018-04-05T08:10:00",30.68,"301",200,0.14,3.35,1.21,null,null,18.2],
    [186024,"2018-04-05T08:20:00",30.74,"302",200,0.14,3.37,1.24,null,null,19.6],
    [186025,"2018-04-05T08:30:00",30.8,"301",200,0.14,3.37,1.27,null,null,16],
    [186026,"2018-04-05T08:40:00",30.8,"301",200,0.14,3.42,1.29,null,null,19.6],
    [186027,"2018-04-05T08:50:00",30.82,"301",200,0.14,3.41,1.31,null,null,16.6],
    [186028,"2018-04-05T09:00:00",30.85,"301",200,0.14,3.39,1.33,null,null,16.4],
    [186029,"2018-04-05T09:10:00",30.86,"301",200,0.14,3.39,1.36,null,null,15.8],
    [186030,"2018-04-05T09:20:00",30.87,"302",200,0.14,3.39,1.37,null,null,15.3],
    [186031,"2018-04-05T09:30:00",30.88,"303",200,0.14,3.43,1.39,null,null,16.2],
    [186032,"2018-04-05T09:40:00",30.91,"303",200,0.14,3.41,1.41,null,null,17],
    [186033,"2018-04-05T09:50:00",30.92,"303",200,0.14,3.37,1.42,null,null,17.2],
    [186034,"2018-04-05T10:00:00",30.91,"302",200,0.14,3.44,1.42,null,null,17.2],
    [186035,"2018-04-05T10:10:00",30.91,"303",200,0.14,3.4,1.43,null,null,19.7],
    [186036,"2018-04-05T10:20:00",30.94,"303",200,0.14,3.42,1.44,null,null,17.5],
    [186037,"2018-04-05T10:30:00",30.95,"302",200,0.14,3.43,1.44,null,null,17.9],
    [186038,"2018-04-05T10:40:00",30.98,"301",200,0.14,3.47,1.45,null,null,18.2],
    [186039,"2018-04-05T10:50:00",30.99,"301",200,0.14,3.44,1.45,null,null,17.2],
    [186040,"2018-04-05T11:00:00",31.02,"301",200,0.14,3.5,1.45,null,null,17.1],
    [186041,"2018-04-05T11:10:00",31.04,"301",200,0.14,3.48,1.44,null,null,17.4],
    [186042,"2018-04-05T11:20:00",31.03,"301",200,0.14,3.52,1.43,null,null,17.4],
    [186043,"2018-04-05T11:30:00",30.91,"302",200,0.14,3.38,1.42,null,null,20.1],
    [186044,"2018-04-05T11:40:00",30.99,"302",200,0.14,3.45,1.4,null,null,19.7],
    [186045,"2018-04-05T11:50:00",31.02,"302",200,0.14,3.48,1.38,null,null,19],
    [186046,"2018-04-05T12:00:00",31.04,"302",200,0.14,3.54,1.35,null,null,19.4],
    [186047,"2018-04-05T12:10:00",31.02,"302",200,0.14,3.56,1.33,null,null,29.7],
    [186048,"2018-04-05T12:20:00",31.02,"302",200,0.14,3.51,1.31,null,null,20.2],
    [186049,"2018-04-05T12:30:00",31.01,"301",200,0.14,3.45,1.28,null,null,19],
    [186050,"2018-04-05T12:40:00",31.09,"302",200,0.14,3.5,1.24,null,null,22.9],
    [186051,"2018-04-05T12:50:00",31.05,"302",200,0.14,3.5,1.2,null,null,18.8],
    [186052,"2018-04-05T13:00:00",31.04,"302",200,0.14,3.54,1.17,null,null,19.8],
    [186053,"2018-04-05T13:10:00",31.03,"302",200,0.14,3.47,1.15,null,null,20.8],
    [186054,"2018-04-05T13:20:00",31.06,"302",200,0.14,3.43,1.12,null,null,20.5],
    [186055,"2018-04-05T13:30:00",31.1,"302",200,0.14,3.44,1.1,null,null,20.6],
    [186056,"2018-04-05T13:40:00",31.14,"302",200,0.14,3.48,1.08,null,null,18.8],
    [186057,"2018-04-05T13:50:00",31.15,"302",200,0.14,3.5,1.05,null,null,18.4],
    [186058,"2018-04-05T14:00:00",31.15,"302",200,0.14,3.45,1.03,null,null,41.4],
    [186059,"2018-04-05T14:10:00",31.12,"302",200,0.14,3.46,1,null,null,21.2],
    [186060,"2018-04-05T14:20:00",31.16,"302",200,0.14,3.43,0.98,null,null,21],
    [186061,"2018-04-06T17:00:00",31.19,"306",200,0.14,3.47,0.54,null,null,24],
    [186062,"2018-04-06T17:10:00",31.12,"305",200,0.14,3.46,0.52,null,null,23.4],
    [186063,"2018-04-06T17:20:00",31.13,"306",200,0.14,3.48,0.5,null,null,22.8],
    [186064,"2018-04-06T17:30:00",31.08,"305",200,0.14,3.44,0.48,null,null,27.9],
    [186065,"2018-04-06T17:40:00",31.08,"306",200,0.14,3.46,0.46,null,null,24.7],
    [186066,"2018-04-06T17:50:00",31.06,"306",200,0.14,3.46,0.44,null,null,25],
    [186067,"2018-04-06T18:00:00",31.01,"306",200,0.14,3.45,0.42,null,null,25.3],
    [186068,"2018-04-06T18:10:00",31.01,"306",200,0.14,3.46,0.4,null,null,26.3],
    [186069,"2018-04-06T18:20:00",30.92,"306",200,0.14,3.39,0.38,null,null,26.6],
    [186070,"2018-04-06T18:30:00",30.91,"306",200,0.14,3.44,0.36,null,null,27.2],
    [186071,"2018-04-06T18:40:00",30.82,"307",200,0.14,3.38,0.34,null,null,32.3],
    [186072,"2018-04-06T18:50:00",30.85,"307",200,0.14,3.45,0.33,null,null,29.8],
    [186073,"2018-04-06T19:00:00",30.79,"306",200,0.14,3.38,0.31,null,null,30.9],
    [186074,"2018-04-06T19:10:00",30.77,"307",200,0.14,3.4,0.3,null,null,27],
    [186075,"2018-04-06T19:20:00",30.74,"306",200,0.14,3.38,0.3,null,null,28],
    [186076,"2018-04-06T19:30:00",30.75,"306",200,0.14,3.39,0.3,null,null,26.4],
    [186077,"2018-04-06T19:40:00",30.73,"306",200,0.14,3.35,0.3,null,null,27.6],
    [186078,"2018-04-06T19:50:00",30.68,"307",200,0.14,3.36,0.31,null,null,27.6],
    [186079,"2018-04-06T20:00:00",30.33,"307",200,0.14,3.56,0.33,null,null,35.7],
    [186080,"2018-04-06T20:10:00",30.42,"306",200,0.14,3.57,0.36,null,null,27.9],
    [186081,"2018-04-06T20:20:00",30.72,"307",200,0.15,3.33,0.4,null,null,20.7],
    [186082,"2018-04-06T20:30:00",30.47,"307",200,0.14,3.53,0.44,null,null,28.1],
    [186083,"2018-04-06T20:40:00",30.52,"307",200,0.14,3.54,0.5,null,null,28.1],
    [186084,"2018-04-06T20:50:00",30.62,"307",200,0.14,3.42,0.56,null,null,23.7],
    [186085,"2018-04-06T21:00:00",30.62,"307",200,0.14,3.42,0.6,null,null,24.9],
    [186086,"2018-04-06T21:10:00",30.66,"307",200,0.14,3.37,0.65,null,null,22.4],
    [186087,"2018-04-06T21:20:00",30.63,"307",200,0.14,3.43,0.69,null,null,22.4],
    [186088,"2018-04-06T21:30:00",30.62,"307",200,0.14,3.41,0.73,null,null,22.8],
    [186089,"2018-04-06T21:40:00",30.64,"307",200,0.14,3.42,0.78,null,null,20.1],
    [186090,"2018-04-06T21:50:00",30.61,"307",200,0.14,3.42,0.82,null,null,20.7],
    [186091,"2018-04-06T22:00:00",30.61,"311",200,0.15,3.41,0.86,null,null,20.9],
    [186092,"2018-04-06T22:10:00",30.68,"317",210,0.15,3.36,0.89,null,null,21.5],
    [186093,"2018-04-06T22:20:00",30.69,"319",210,0.15,3.35,0.93,null,null,20.1],
    [186094,"2018-04-06T22:30:00",30.63,"318",210,0.15,3.38,0.96,null,null,20.2],
    [186095,"2018-04-06T22:40:00",30.66,"317",210,0.15,3.35,0.99,null,null,19.2],
    [186096,"2018-04-06T22:50:00",30.66,"317",210,0.15,3.38,1.03,null,null,18.4],
    [186097,"2018-04-06T23:00:00",30.64,"316",210,0.15,3.39,1.06,null,null,18.4],
    [186098,"2018-04-06T23:10:00",30.65,"315",210,0.15,3.38,1.09,null,null,18.2],
    [186099,"2018-04-06T23:20:00",30.68,"315",210,0.15,3.38,1.12,null,null,18.4],
    [186100,"2018-04-06T23:30:00",30.68,"315",210,0.15,3.39,1.14,null,null,17.4],
    [186101,"2018-04-06T23:40:00",30.61,"315",210,0.15,3.38,1.17,null,null,17.7],
    [186102,"2018-04-06T23:50:00",30.67,"313",200,0.15,3.39,1.19,null,null,18],
    [186103,"2018-04-07T00:00:00",30.67,"313",200,0.15,3.36,1.21,null,null,17],
    [186104,"2018-04-07T00:10:00",30.68,"313",200,0.15,3.36,1.24,null,null,17.4],
    [186105,"2018-04-07T00:20:00",30.64,"313",200,0.15,3.39,1.26,null,null,16.5],
    [186106,"2018-04-07T00:30:00",30.64,"312",200,0.15,3.51,1.28,null,null,16.6],
    [186107,"2018-04-07T00:40:00",30.7,"311",200,0.15,3.51,1.29,null,null,15.3],
    [186108,"2018-04-07T01:00:00",30.63,"312",200,0.15,3.5,1.33,null,null,15.6],
    [186109,"2018-04-07T01:10:00",30.62,"312",200,0.15,3.54,1.34,null,null,16.1],
    [186110,"2018-04-07T01:20:00",30.7,"310",200,0.15,3.47,1.35,null,null,15],
    [186111,"2018-04-07T01:30:00",30.62,"311",200,0.15,3.51,1.36,null,null,16],
    [186112,"2018-04-07T01:40:00",30.63,"311",200,0.15,3.46,1.37,null,null,15],
    [186113,"2018-04-07T01:50:00",30.65,"310",200,0.15,3.42,1.38,null,null,16.2],
    [186114,"2018-04-07T02:00:00",30.72,"310",200,0.15,3.43,1.38,null,null,14.9],
    [186115,"2018-04-07T02:10:00",30.72,"310",200,0.15,3.4,1.38,null,null,16.1],
    [186116,"2018-04-07T02:20:00",30.71,"310",200,0.15,3.47,1.39,null,null,15.8],
    [186117,"2018-04-07T02:30:00",30.76,"310",200,0.15,3.44,1.38,null,null,14.9],
    [186118,"2018-04-07T02:40:00",30.75,"309",200,0.15,3.43,1.37,null,null,16.1],
    [186119,"2018-04-07T02:50:00",30.58,"311",200,0.15,3.46,1.36,null,null,17.1],
    [186120,"2018-04-07T03:00:00",30.6,"310",200,0.15,3.59,1.34,null,null,15.6],
    [186121,"2018-04-07T03:10:00",30.48,"311",200,0.15,3.56,1.33,null,null,18.6],
    [186122,"2018-04-07T03:20:00",30.58,"310",200,0.15,3.61,1.31,null,null,17.4],
    [186123,"2018-04-07T03:30:00",30.46,"311",200,0.15,3.6,1.29,null,null,17.9],
    [186124,"2018-04-07T03:40:00",30.4,"310",200,0.15,3.76,1.28,null,null,18.3],
    [186125,"2018-04-07T03:50:00",30.41,"310",200,0.15,3.76,1.26,null,null,18.7],
    [186126,"2018-04-07T04:00:00",30.41,"310",200,0.15,3.72,1.25,null,null,18.3],
    [186127,"2018-04-07T04:10:00",30.46,"310",200,0.15,3.72,1.23,null,null,17.7],
    [186128,"2018-04-07T04:20:00",30.45,"310",200,0.15,3.71,1.23,null,null,18.5],
    [186129,"2018-04-07T04:30:00",30.45,"310",200,0.15,3.68,1.22,null,null,18.1],
    [186130,"2018-04-07T04:40:00",30.37,"309",200,0.15,3.65,1.2,null,null,20.2],
    [186131,"2018-04-07T04:50:00",30.42,"310",200,0.15,3.68,1.19,null,null,18.3],
    [186132,"2018-04-07T05:00:00",30.37,"309",200,0.15,3.68,1.17,null,null,20.1],
    [186133,"2018-04-07T05:10:00",30.38,"310",200,0.15,3.66,1.16,null,null,19.5],
    [186134,"2018-04-07T05:20:00",30.37,"310",200,0.15,3.68,1.15,null,null,20.3],
    [186135,"2018-04-07T05:30:00",30.37,"310",200,0.15,3.67,1.15,null,null,19.7],
    [186136,"2018-04-07T05:40:00",30.36,"310",200,0.15,3.69,1.15,null,null,20.3],
    [186137,"2018-04-07T05:50:00",30.42,"310",200,0.15,3.63,1.14,null,null,19.3],
    [186138,"2018-04-07T06:00:00",30.47,"310",200,0.15,3.6,1.14,null,null,19.7],
    [186139,"2018-04-07T06:10:00",30.38,"310",200,0.15,3.61,1.13,null,null,21.3],
    [186140,"2018-04-07T06:20:00",30.36,"310",200,0.15,3.67,1.13,null,null,19],
    [186141,"2018-04-07T06:30:00",30.4,"310",200,0.15,3.59,1.13,null,null,24.4],
    [186142,"2018-04-07T06:40:00",30.38,"310",200,0.15,3.63,1.13,null,null,19.2],
    [186143,"2018-04-07T06:50:00",30.49,"310",200,0.15,3.56,1.12,null,null,17.5],
    [186144,"2018-04-07T07:00:00",30.35,"310",200,0.15,3.62,1.12,null,null,18],
    [186145,"2018-04-07T07:10:00",30.4,"310",200,0.15,3.57,1.12,null,null,18.5],
    [186146,"2018-04-07T07:20:00",30.41,"310",200,0.15,3.63,1.12,null,null,18.7],
    [186147,"2018-04-07T07:40:00",30.42,"310",200,0.15,3.57,1.13,null,null,17.8],
    [186148,"2018-04-07T07:50:00",30.43,"311",200,0.15,3.57,1.12,null,null,18.1],
    [186149,"2018-04-07T08:00:00",30.39,"310",200,0.15,3.57,1.11,null,null,17],
    [186150,"2018-04-07T08:10:00",30.37,"310",200,0.15,3.54,1.1,null,null,17.1],
    [186151,"2018-04-07T08:20:00",30.47,"310",200,0.15,3.47,1.1,null,null,17.3],
    [186152,"2018-04-07T08:30:00",30.43,"311",200,0.15,3.48,1.12,null,null,17],
    [186153,"2018-04-07T08:40:00",30.41,"311",200,0.15,3.48,1.13,null,null,17],
    [186154,"2018-04-07T08:50:00",30.35,"310",200,0.15,3.47,1.13,null,null,16.9],
    [186155,"2018-04-07T09:00:00",30.37,"311",200,0.15,3.54,1.15,null,null,16.1],
    [186156,"2018-04-07T09:10:00",30.4,"311",200,0.15,3.37,1.16,null,null,16.6],
    [186157,"2018-04-07T09:20:00",30.46,"311",200,0.15,3.45,1.16,null,null,15.5],
    [186158,"2018-04-07T09:30:00",30.48,"310",200,0.15,3.38,1.16,null,null,21.2],
    [186159,"2018-04-07T09:40:00",30.49,"310",200,0.15,3.44,1.17,null,null,15.2],
    [186160,"2018-04-07T09:50:00",30.38,"310",200,0.15,3.48,1.2,null,null,16.7],
    [186161,"2018-04-07T10:00:00",30.56,"310",200,0.15,3.45,1.24,null,null,14.8],
    [186162,"2018-04-07T10:10:00",30.64,"310",200,0.15,3.39,1.26,null,null,14.4],
    [186163,"2018-04-07T10:20:00",30.53,"310",200,0.15,3.52,1.27,null,null,15.8],
    [186164,"2018-04-07T10:30:00",30.61,"311",200,0.15,3.42,1.28,null,null,15.2],
    [186165,"2018-04-07T10:40:00",30.6,"311",200,0.15,3.47,1.29,null,null,15.1],
    [186166,"2018-04-07T10:50:00",30.54,"310",200,0.15,3.58,1.31,null,null,16.1],
    [186167,"2018-04-07T11:00:00",30.56,"310",200,0.15,3.64,1.32,null,null,14.2],
    [186168,"2018-04-07T11:10:00",30.58,"311",200,0.15,3.55,1.32,null,null,15.4],
    [186169,"2018-04-07T11:20:00",30.58,"311",200,0.15,3.58,1.31,null,null,16.4],
    [186170,"2018-04-07T11:30:00",30.56,"311",200,0.15,3.53,1.29,null,null,17.8],
    [186171,"2018-04-07T11:40:00",30.56,"310",200,0.15,3.38,1.27,null,null,15.3],
    [186172,"2018-04-07T11:50:00",30.58,"310",200,0.15,3.71,1.26,null,null,15],
    [186173,"2018-04-07T12:00:00",30.64,"310",200,0.15,3.51,1.26,null,null,16.5],
    [186174,"2018-04-07T12:10:00",30.64,"310",200,0.15,3.49,1.25,null,null,15.7],
    [186175,"2018-04-07T12:20:00",30.64,"310",200,0.15,3.57,1.23,null,null,16.5],
    [186176,"2018-04-07T12:30:00",30.67,"310",200,0.15,3.6,1.2,null,null,15.5],
    [186177,"2018-04-07T12:40:00",30.66,"309",200,0.15,3.73,1.19,null,null,15.7],
    [186178,"2018-04-07T12:50:00",30.69,"309",200,0.15,3.62,1.17,null,null,21],
    [186179,"2018-04-07T13:00:00",30.68,"309",200,0.15,3.72,1.16,null,null,16.7],
    [186180,"2018-04-07T13:10:00",30.68,"309",200,0.15,3.61,1.14,null,null,16.4],
    [186181,"2018-04-07T13:20:00",30.69,"309",200,0.15,3.68,1.13,null,null,16.1],
    [186182,"2018-04-07T13:30:00",30.7,"309",200,0.15,3.75,1.11,null,null,15.7],
    [186183,"2018-04-07T13:40:00",30.69,"309",200,0.15,3.59,1.1,null,null,16.4],
    [186184,"2018-04-07T13:50:00",30.7,"309",200,0.15,3.76,1.08,null,null,22.4],
    [186185,"2018-04-07T14:00:00",30.7,"309",200,0.15,3.62,1.06,null,null,17.3],
    [186186,"2018-04-07T14:10:00",30.69,"309",200,0.15,3.6,1.04,null,null,16.9],
    [186187,"2018-04-07T14:20:00",30.68,"309",200,0.15,3.71,1.02,null,null,16.8],
    [186188,"2018-04-07T14:30:00",30.67,"309",200,0.15,3.71,1,null,null,17.6],
    [186189,"2018-04-07T14:40:00",30.64,"310",200,0.15,3.64,0.99,null,null,18.1],
    [186190,"2018-04-07T14:50:00",30.61,"310",200,0.15,3.72,0.96,null,null,17],
    [186191,"2018-04-07T15:00:00",30.6,"309",200,0.15,3.64,0.94,null,null,18.2],
    [186192,"2018-04-07T15:10:00",30.55,"309",200,0.15,3.79,0.92,null,null,17],
    [186193,"2018-04-07T15:20:00",30.5,"309",200,0.15,3.85,0.9,null,null,16.2],
    [186194,"2018-04-07T15:30:00",30.54,"309",200,0.15,3.72,0.88,null,null,18],
    [186195,"2018-04-07T15:40:00",30.46,"310",200,0.15,3.85,0.86,null,null,28.2],
    [186196,"2018-04-07T15:50:00",30.46,"310",200,0.15,3.87,0.84,null,null,21.8],
    [186197,"2018-04-07T16:00:00",30.39,"310",200,0.15,3.99,0.82,null,null,23.6],
    [186198,"2018-04-07T16:10:00",30.43,"310",200,0.15,3.95,0.8,null,null,17.5],
    [186199,"2018-04-07T16:20:00",30.43,"310",200,0.15,3.93,0.78,null,null,17.6],
    [186200,"2018-04-07T16:30:00",30.43,"310",200,0.15,3.91,0.75,null,null,18.4],
    [186201,"2018-04-07T16:40:00",30.42,"310",200,0.15,3.94,0.74,null,null,18.3],
    [186202,"2018-04-07T16:50:00",30.41,"310",200,0.15,3.89,0.71,null,null,18.5],
    [186203,"2018-04-07T17:00:00",30.32,"310",200,0.15,4.09,0.69,null,null,18.2],
    [186204,"2018-04-07T17:10:00",30.32,"310",200,0.15,4.05,0.67,null,null,19.4],
    [186205,"2018-04-07T17:20:00",30.29,"310",200,0.15,3.97,0.65,null,null,19.4],
    [186206,"2018-04-07T17:30:00",30.29,"311",200,0.15,3.93,0.63,null,null,21.3],
    [186207,"2018-04-07T17:40:00",30.19,"310",200,0.15,4.03,0.61,null,null,19.9],
    [186208,"2018-04-07T17:50:00",30.17,"311",200,0.15,3.94,0.59,null,null,21.6],
    [186209,"2018-04-07T18:00:00",30.13,"311",200,0.15,3.89,0.58,null,null,21.9],
    [186210,"2018-04-07T18:10:00",30.09,"312",200,0.15,3.95,0.56,null,null,22.1],
    [186211,"2018-04-07T18:20:00",30.08,"313",200,0.15,3.88,0.54,null,null,23.5],
    [186212,"2018-04-07T18:30:00",29.98,"312",200,0.15,3.96,0.52,null,null,25.1],
    [186213,"2018-04-07T18:40:00",29.96,"313",200,0.15,3.87,0.5,null,null,25.9],
    [186214,"2018-04-07T18:50:00",29.94,"313",200,0.15,3.8,0.49,null,null,26.9],
    [186215,"2018-04-07T19:00:00",29.92,"314",200,0.15,3.82,0.47,null,null,26],
    [186216,"2018-04-07T19:10:00",29.86,"314",200,0.15,3.79,0.45,null,null,25.8],
    [186217,"2018-04-07T19:20:00",29.82,"314",210,0.15,3.84,0.44,null,null,25.6],
    [186218,"2018-04-07T19:30:00",29.77,"314",210,0.15,3.79,0.43,null,null,25.3],
    [186219,"2018-04-07T19:40:00",29.79,"315",210,0.15,3.76,0.42,null,null,24.4],
    [186220,"2018-04-07T19:50:00",29.72,"316",210,0.15,3.78,0.41,null,null,24.7],
    [186221,"2018-04-07T20:00:00",29.73,"316",210,0.15,3.71,0.4,null,null,26.6],
    [186222,"2018-04-07T20:10:00",29.7,"317",210,0.15,3.77,0.4,null,null,24.6],
    [186223,"2018-04-07T20:20:00",29.73,"317",210,0.15,3.64,0.41,null,null,22.6],
    [186224,"2018-04-07T20:30:00",29.66,"317",210,0.15,3.7,0.41,null,null,21.5],
    [186225,"2018-04-07T20:40:00",29.55,"318",210,0.15,3.78,0.43,null,null,21.5],
    [186226,"2018-04-07T20:50:00",29.53,"318",210,0.15,3.68,0.45,null,null,20.6],
    [186227,"2018-04-07T21:00:00",29.15,"316",210,0.15,3.79,0.48,null,null,24],
    [186228,"2018-04-07T21:10:00",29.73,"318",210,0.15,3.63,0.52,null,null,20.9],
    [186229,"2018-04-07T21:20:00",30.03,"319",210,0.15,3.45,0.57,null,null,17.2],
    [186230,"2018-04-07T21:30:00",29.43,"316",210,0.15,3.85,0.61,null,null,28.4],
    [186231,"2018-04-07T21:40:00",29.61,"317",210,0.15,3.72,0.65,null,null,21.3],
    [186232,"2018-04-07T21:50:00",29.75,"318",210,0.15,3.61,0.69,null,null,20.8],
    [186233,"2018-04-07T22:00:00",29.92,"319",210,0.15,3.44,0.73,null,null,18.9],
    [186234,"2018-04-07T22:10:00",29.96,"319",210,0.15,3.45,0.77,null,null,17.8],
    [186235,"2018-04-07T22:20:00",30.05,"319",210,0.15,3.41,0.82,null,null,17.6],
    [186236,"2018-04-07T22:30:00",30.01,"319",210,0.15,3.47,0.86,null,null,18.1],
    [186237,"2018-04-07T22:40:00",29.98,"320",210,0.15,3.49,0.9,null,null,16.8],
    [186238,"2018-04-07T22:50:00",29.96,"319",210,0.15,3.5,0.93,null,null,18.7],
    [186239,"2018-04-07T23:00:00",29.96,"319",210,0.15,3.54,0.96,null,null,16.5],
    [186240,"2018-04-07T23:10:00",29.94,"319",210,0.15,3.53,1,null,null,16],
    [186241,"2018-04-07T23:20:00",29.96,"321",210,0.15,3.49,1.02,null,null,16],
    [186242,"2018-04-07T23:30:00",29.94,"323",210,0.15,3.47,1.05,null,null,16.1],
    [186243,"2018-04-07T23:40:00",29.84,"320",210,0.15,3.5,1.08,null,null,16.6],
    [186244,"2018-04-08T00:00:00",29.76,"323",210,0.15,3.59,1.13,null,null,15.6],
    [186245,"2018-04-08T00:10:00",29.94,"323",210,0.15,3.48,1.15,null,null,15.7],
    [186246,"2018-04-08T00:20:00",29.72,"324",210,0.15,3.58,1.18,null,null,15.7],
    [186247,"2018-04-08T00:30:00",29.87,"322",210,0.15,3.56,1.2,null,null,16.1],
    [186248,"2018-04-08T00:40:00",29.77,"322",210,0.15,3.59,1.22,null,null,16.5],
    [186249,"2018-04-08T00:50:00",29.79,"322",210,0.15,3.58,1.24,null,null,16],
    [186250,"2018-04-08T01:00:00",29.77,"322",210,0.15,3.61,1.27,null,null,15.2],
    [186251,"2018-04-08T01:10:00",29.92,"320",210,0.15,3.55,1.28,null,null,16],
    [186252,"2018-04-08T01:20:00",29.96,"320",210,0.15,3.53,1.3,null,null,15.2],
    [186253,"2018-04-08T01:30:00",29.78,"321",210,0.15,3.6,1.32,null,null,14.8],
    [186254,"2018-04-08T01:40:00",29.91,"319",210,0.15,3.55,1.34,null,null,15],
    [186255,"2018-04-08T01:50:00",29.93,"319",210,0.15,3.53,1.36,null,null,14.7],
    [186256,"2018-04-08T02:00:00",29.86,"319",210,0.15,3.55,1.37,null,null,15.5],
    [186257,"2018-04-08T02:10:00",29.92,"318",210,0.15,3.5,1.39,null,null,13.9],
    [186258,"2018-04-08T02:20:00",29.85,"319",210,0.15,3.61,1.4,null,null,15.1],
    [186259,"2018-04-08T02:30:00",29.94,"318",210,0.15,3.52,1.41,null,null,14.6],
    [186260,"2018-04-08T02:40:00",30.06,"317",210,0.15,3.44,1.42,null,null,14.1],
    [186261,"2018-04-08T02:50:00",29.99,"318",210,0.15,3.44,1.43,null,null,13.8],
    [186262,"2018-04-08T03:00:00",29.87,"318",210,0.15,3.52,1.43,null,null,14.2],
    [186263,"2018-04-08T03:10:00",29.84,"319",210,0.15,3.45,1.44,null,null,13.8],
    [186264,"2018-04-08T03:20:00",29.9,"318",210,0.15,3.46,1.44,null,null,13.6],
    [186265,"2018-04-08T03:30:00",29.91,"317",210,0.15,3.45,1.44,null,null,13.8],
    [186266,"2018-04-08T03:40:00",29.9,"317",210,0.15,3.44,1.43,null,null,15.3],
    [186267,"2018-04-08T03:50:00",29.93,"317",210,0.15,3.51,1.42,null,null,15.1],
    [186268,"2018-04-08T04:00:00",30,"317",210,0.15,3.45,1.41,null,null,13.3],
    [186269,"2018-04-08T04:10:00",30,"317",210,0.15,3.48,1.41,null,null,13.9],
    [186270,"2018-04-08T04:20:00",29.79,"318",210,0.15,3.48,1.4,null,null,14.3],
    [186271,"2018-04-08T04:30:00",29.89,"317",210,0.15,3.52,1.38,null,null,15.2],
    [186272,"2018-04-08T04:40:00",29.95,"317",210,0.15,3.49,1.38,null,null,15.6],
    [186273,"2018-04-08T04:50:00",29.87,"318",210,0.15,3.53,1.37,null,null,15.8],
    [186274,"2018-04-08T05:00:00",29.79,"318",210,0.15,3.64,1.35,null,null,15.5],
    [186275,"2018-04-08T05:10:00",29.8,"318",210,0.15,3.6,1.34,null,null,16.5],
    [186276,"2018-04-08T05:20:00",29.75,"318",210,0.15,3.61,1.33,null,null,17.1],
    [186277,"2018-04-08T05:30:00",29.78,"318",210,0.15,3.6,1.32,null,null,16.6],
    [186278,"2018-04-08T05:40:00",29.7,"318",210,0.15,3.61,1.3,null,null,18],
    [186279,"2018-04-08T05:50:00",29.78,"318",210,0.15,3.66,1.3,null,null,17.5],
    [186280,"2018-04-08T06:00:00",29.71,"318",210,0.15,3.66,1.29,null,null,18],
    [186281,"2018-04-08T06:10:00",29.65,"318",210,0.15,3.71,1.29,null,null,17.2],
    [186282,"2018-04-08T06:20:00",29.63,"319",210,0.15,3.73,1.28,null,null,17],
    [186283,"2018-04-08T06:30:00",29.61,"319",210,0.15,3.73,1.28,null,null,17.3],
    [186284,"2018-04-08T06:40:00",29.59,"318",210,0.15,3.72,1.28,null,null,17.3],
    [186285,"2018-04-08T06:50:00",29.62,"319",210,0.15,3.66,1.27,null,null,17.5],
    [186286,"2018-04-08T07:00:00",29.67,"319",210,0.15,3.66,1.27,null,null,15.8],
    [186287,"2018-04-08T07:10:00",29.57,"319",210,0.15,3.7,1.27,null,null,15.7],
    [186288,"2018-04-08T07:20:00",29.71,"319",210,0.15,3.6,1.27,null,null,15.9],
    [186289,"2018-04-08T07:30:00",29.68,"320",210,0.15,3.64,1.28,null,null,25.4],
    [186290,"2018-04-08T07:40:00",29.6,"319",210,0.15,3.73,1.28,null,null,17.5],
    [186291,"2018-04-08T07:50:00",29.68,"320",210,0.15,3.65,1.28,null,null,15],
    [186292,"2018-04-08T08:00:00",29.77,"321",210,0.15,3.54,1.27,null,null,14.4],
    [186293,"2018-04-08T08:10:00",29.7,"320",210,0.15,3.61,1.27,null,null,14],
    [186294,"2018-04-08T08:20:00",29.64,"321",210,0.15,3.7,1.26,null,null,14.3],
    [186295,"2018-04-08T08:30:00",29.6,"320",210,0.15,3.72,1.26,null,null,14.4],
    [186296,"2018-04-08T08:40:00",29.72,"321",210,0.15,3.64,1.26,null,null,14.6],
    [186297,"2018-04-08T08:50:00",29.67,"321",210,0.15,3.63,1.26,null,null,13.9],
    [186298,"2018-04-08T09:00:00",29.73,"321",210,0.15,3.61,1.27,null,null,13.6],
    [186299,"2018-04-08T09:10:00",29.75,"322",210,0.15,3.6,1.27,null,null,13.7],
    [186300,"2018-04-08T09:20:00",29.74,"322",210,0.15,3.7,1.28,null,null,24.3],
    [186301,"2018-04-08T09:30:00",29.74,"321",210,0.15,3.7,1.28,null,null,17.2],
    [186302,"2018-04-08T09:40:00",29.68,"321",210,0.15,3.82,1.28,null,null,16.2],
    [186303,"2018-04-08T09:50:00",29.83,"322",210,0.15,3.72,1.29,null,null,15.2],
    [186304,"2018-04-08T10:10:00",29.78,"322",210,0.15,3.78,1.3,null,null,21.6],
    [186305,"2018-04-08T10:20:00",29.75,"322",210,0.15,3.85,1.31,null,null,13.2],
    [186306,"2018-04-08T10:30:00",29.83,"322",210,0.15,3.87,1.31,null,null,13],
    [186307,"2018-04-08T10:40:00",29.94,"322",210,0.15,3.84,1.32,null,null,13.5],
    [186308,"2018-04-08T10:50:00",29.87,"322",210,0.15,3.93,1.33,null,null,13.7],
    [186309,"2018-04-08T11:00:00",29.87,"322",210,0.15,3.83,1.33,null,null,13.5],
    [186310,"2018-04-08T11:10:00",29.91,"322",210,0.15,3.99,1.33,null,null,13.2],
    [186311,"2018-04-08T11:20:00",30.02,"322",210,0.15,3.97,1.33,null,null,15.8],
    [186312,"2018-04-08T11:40:00",30.04,"322",210,0.15,3.95,1.33,null,null,13.3],
    [186313,"2018-04-08T11:50:00",30.07,"322",210,0.15,4.18,1.33,null,null,14.3],
    [186314,"2018-04-08T12:00:00",30.1,"323",210,0.15,4.16,1.33,null,null,26.1],
    [186315,"2018-04-08T12:10:00",30.11,"322",210,0.15,4.18,1.33,null,null,23.7],
    [186316,"2018-04-08T12:20:00",30.11,"322",210,0.15,4.11,1.32,null,null,17.4],
    [186317,"2018-04-08T12:30:00",30.17,"322",210,0.15,4.27,1.31,null,null,15.1],
    [186318,"2018-04-08T12:40:00",30.2,"322",210,0.15,4.35,1.3,null,null,13],
    [186319,"2018-04-08T12:50:00",30.18,"322",210,0.15,4.29,1.29,null,null,14.5],
    [186320,"2018-04-08T13:00:00",30.22,"322",210,0.15,4.08,1.27,null,null,15.5],
    [186321,"2018-04-08T13:10:00",30.25,"323",210,0.15,3.86,1.26,null,null,16.3],
    [186322,"2018-04-08T13:20:00",30.25,"323",210,0.15,3.87,1.24,null,null,16.1],
    [186323,"2018-04-08T13:30:00",30.26,"322",210,0.15,3.88,1.23,null,null,16.8],
    [186324,"2018-04-08T13:40:00",30.28,"322",210,0.15,3.87,1.21,null,null,17.1],
    [186325,"2018-04-08T13:50:00",30.26,"323",210,0.15,3.74,1.2,null,null,17.8],
    [186326,"2018-04-08T14:00:00",30.29,"322",210,0.15,3.78,1.19,null,null,17],
    [186327,"2018-04-08T14:10:00",30.3,"322",210,0.15,3.74,1.17,null,null,19.5],
    [186328,"2018-04-08T14:20:00",30.3,"322",210,0.15,3.73,1.15,null,null,17.2],
    [186329,"2018-04-08T14:30:00",30.32,"322",210,0.15,3.66,1.14,null,null,17.8],
    [186330,"2018-04-08T14:40:00",30.34,"322",210,0.15,3.73,1.12,null,null,16.6],
    [186331,"2018-04-08T14:50:00",30.33,"322",210,0.15,3.67,1.1,null,null,19.2],
    [186332,"2018-04-08T15:00:00",30.34,"322",210,0.15,3.73,1.08,null,null,15.9],
    [186333,"2018-04-08T15:10:00",30.3,"322",210,0.15,3.74,1.06,null,null,15.9],
    [186334,"2018-04-08T15:30:00",30.29,"322",210,0.15,3.57,1.03,null,null,16.2],
    [186335,"2018-04-08T15:40:00",30.3,"322",210,0.15,3.7,1.01,null,null,17.9],
    [186336,"2018-04-08T15:50:00",30.3,"322",210,0.15,3.83,0.99,null,null,16.4],
    [186337,"2018-04-08T16:00:00",30.27,"322",210,0.15,3.83,0.97,null,null,18],
    [186338,"2018-04-08T16:10:00",30.26,"323",210,0.15,3.87,0.96,null,null,15.7],
    [186339,"2018-04-08T16:20:00",30.25,"323",210,0.15,3.93,0.94,null,null,16],
    [186340,"2018-04-08T16:30:00",30.23,"323",210,0.15,3.83,0.92,null,null,18.1],
    [186341,"2018-04-08T16:40:00",30.22,"323",210,0.15,3.76,0.9,null,null,17.5],
    [186342,"2018-04-08T16:50:00",30.23,"323",210,0.15,3.81,0.89,null,null,16.9],
    [186343,"2018-04-08T17:00:00",30.24,"324",210,0.15,4.03,0.87,null,null,17.4],
    [186344,"2018-04-08T17:10:00",30.21,"324",210,0.15,4.02,0.85,null,null,16.8],
    [186345,"2018-04-08T17:20:00",30.2,"324",210,0.15,4.06,0.83,null,null,15.9],
    [186346,"2018-04-08T17:30:00",30.18,"324",210,0.15,4.09,0.81,null,null,15.1],
    [186347,"2018-04-08T17:40:00",30.16,"324",210,0.15,4.03,0.8,null,null,15.9],
    [186348,"2018-04-08T17:50:00",30.14,"324",210,0.15,4.02,0.78,null,null,16.2],
    [186349,"2018-04-08T18:00:00",30.1,"324",210,0.15,4.04,0.76,null,null,16.4],
    [186350,"2018-04-08T18:10:00",30.07,"325",210,0.15,3.95,0.74,null,null,16.2],
    [186351,"2018-04-08T18:20:00",30.01,"325",210,0.15,4.22,0.72,null,null,15.3],
    [186352,"2018-04-08T18:30:00",29.97,"325",210,0.15,4.17,0.7,null,null,16.3],
    [186353,"2018-04-08T18:40:00",29.97,"326",210,0.15,3.9,0.69,null,null,19.5],
    [186354,"2018-04-08T18:50:00",29.9,"326",210,0.15,4.07,0.67,null,null,19.5],
    [186355,"2018-04-08T19:00:00",29.88,"327",210,0.15,3.92,0.65,null,null,20.2],
    [186356,"2018-04-08T19:10:00",29.85,"327",210,0.15,4.06,0.64,null,null,20.3],
    [186357,"2018-04-08T19:20:00",29.84,"328",210,0.15,4,0.63,null,null,21.4],
    [186358,"2018-04-08T19:30:00",29.81,"328",210,0.16,4.03,0.61,null,null,20.5],
    [186359,"2018-04-08T19:40:00",29.79,"328",210,0.16,3.9,0.6,null,null,20.4],
    [186360,"2018-04-08T19:50:00",29.8,"329",210,0.16,3.9,0.59,null,null,20.7],
    [186361,"2018-04-08T20:00:00",29.77,"329",210,0.16,3.87,0.59,null,null,19.8],
    [186362,"2018-04-08T20:10:00",29.74,"330",210,0.16,3.91,0.58,null,null,18.9],
    [186363,"2018-04-08T20:20:00",29.7,"330",220,0.16,3.92,0.58,null,null,18.8],
    [186364,"2018-04-08T20:30:00",29.71,"330",220,0.16,3.86,0.57,null,null,19.3],
    [186365,"2018-04-08T20:40:00",29.67,"331",220,0.16,3.81,0.57,null,null,19.5],
    [186366,"2018-04-08T20:50:00",29.67,"331",220,0.16,3.79,0.57,null,null,18.9],
    [186367,"2018-04-08T21:00:00",29.62,"331",220,0.16,3.85,0.58,null,null,19],
    [186368,"2018-04-08T21:10:00",29.59,"332",220,0.16,3.75,0.58,null,null,19.3],
    [186369,"2018-04-08T21:20:00",29.64,"333",220,0.16,3.72,0.59,null,null,17.2],
    [186370,"2018-04-08T21:30:00",29.57,"333",220,0.16,3.76,0.6,null,null,17.7],
    [186371,"2018-04-08T21:40:00",29.58,"334",220,0.16,3.39,0.62,null,null,17],
    [186372,"2018-04-08T21:50:00",29.18,"330",210,0.16,3.56,0.63,null,null,15.9],
    [186373,"2018-04-08T22:00:00",29.19,"327",210,0.15,3.87,0.66,null,null,17.3],
    [186374,"2018-04-08T22:10:00",29.31,"329",210,0.16,3.92,0.68,null,null,17.3],
    [186375,"2018-04-08T22:20:00",29.47,"331",220,0.16,3.76,0.71,null,null,17.8],
    [186376,"2018-04-08T22:30:00",29.67,"335",220,0.16,3.63,0.75,null,null,16.3],
    [186377,"2018-04-08T22:40:00",29.65,"334",220,0.16,3.63,0.79,null,null,16.8],
    [186378,"2018-04-08T22:50:00",29.68,"335",220,0.16,3.66,0.81,null,null,15.9],
    [186379,"2018-04-08T23:00:00",29.77,"337",220,0.16,3.6,0.83,null,null,14.8],
    [186380,"2018-04-08T23:10:00",29.78,"337",220,0.16,3.52,0.86,null,null,14.3],
    [186381,"2018-04-08T23:20:00",29.84,"338",220,0.16,3.45,0.89,null,null,14.2],
    [186382,"2018-04-08T23:30:00",29.78,"337",220,0.16,3.49,0.92,null,null,14.5],
    [186383,"2018-04-08T23:40:00",29.79,"337",220,0.16,3.48,0.95,null,null,14.3],
    [186384,"2018-04-08T23:50:00",29.8,"337",220,0.16,3.52,0.98,null,null,14.2],
    [186385,"2018-04-09T00:00:00",29.8,"337",220,0.16,3.53,1.01,null,null,14.7],
    [186386,"2018-04-09T00:20:00",29.78,"336",220,0.16,3.46,1.06,null,null,13.6],
    [186387,"2018-04-09T00:30:00",29.71,"336",220,0.16,3.49,1.08,null,null,14.3],
    [186388,"2018-04-09T00:40:00",29.7,"337",220,0.16,3.46,1.1,null,null,13.8],
    [186389,"2018-04-09T00:50:00",29.69,"337",220,0.16,3.48,1.12,null,null,13.1],
    [186390,"2018-04-09T01:00:00",29.69,"338",220,0.16,3.48,1.14,null,null,18.4],
    [186391,"2018-04-09T01:10:00",29.67,"338",220,0.16,3.52,1.15,null,null,13.1],
    [186392,"2018-04-09T01:20:00",29.72,"338",220,0.16,3.2,1.17,null,null,13.3],
    [186393,"2018-04-09T01:30:00",29.61,"338",220,0.16,3.08,1.2,null,null,13.1],
    [186394,"2018-04-09T01:40:00",29.63,"339",220,0.16,3.11,1.22,null,null,13.2],
    [186395,"2018-04-09T01:50:00",29.73,"336",220,0.16,3.51,1.24,null,null,13.4],
    [186396,"2018-04-09T02:00:00",29.59,"337",220,0.16,3.14,1.26,null,null,13.1],
    [186397,"2018-04-09T02:10:00",29.62,"335",220,0.16,3.54,1.28,null,null,12.8],
    [186398,"2018-04-09T02:20:00",29.51,"337",220,0.16,3.37,1.3,null,null,13],
    [186399,"2018-04-09T02:30:00",29.59,"336",220,0.16,3.52,1.32,null,null,13.6],
    [186400,"2018-04-09T02:40:00",29.57,"336",220,0.16,3.16,1.33,null,null,13.3],
    [186401,"2018-04-09T02:50:00",29.66,"334",220,0.16,3.52,1.35,null,null,12.7],
    [186402,"2018-04-09T03:00:00",29.7,"334",220,0.16,3.5,1.36,null,null,12.3],
    [186403,"2018-04-09T03:10:00",29.58,"334",220,0.16,3.55,1.37,null,null,12.1],
    [186404,"2018-04-09T03:20:00",29.5,"335",220,0.16,3.52,1.39,null,null,12.9],
    [186405,"2018-04-09T03:30:00",29.54,"334",220,0.16,3.57,1.4,null,null,13.5],
    [186406,"2018-04-09T03:40:00",29.66,"333",220,0.16,3.49,1.41,null,null,12.7],
    [186407,"2018-04-09T03:50:00",29.66,"332",220,0.16,3.56,1.42,null,null,12.8],
    [186408,"2018-04-09T04:00:00",29.65,"333",220,0.16,3.63,1.43,null,null,12.1],
    [186409,"2018-04-09T04:10:00",29.6,"333",220,0.16,3.45,1.44,null,null,12.7],
    [186410,"2018-04-09T04:20:00",29.7,"331",220,0.16,3.58,1.45,null,null,12.7],
    [186411,"2018-04-09T04:30:00",29.73,"331",220,0.16,3.54,1.45,null,null,12.4],
    [186412,"2018-04-09T04:40:00",29.65,"332",220,0.16,3.53,1.46,null,null,12.5],
    [186413,"2018-04-09T04:50:00",29.57,"331",220,0.16,3.46,1.46,null,null,12.5],
    [186414,"2018-04-09T05:00:00",29.62,"331",220,0.16,3.51,1.46,null,null,13],
    [186415,"2018-04-09T05:10:00",29.56,"331",220,0.16,3.46,1.47,null,null,13.1],
    [186416,"2018-04-09T05:20:00",29.51,"332",220,0.16,3.45,1.47,null,null,12.1],
    [186417,"2018-04-09T05:30:00",29.52,"331",220,0.16,3.51,1.48,null,null,12.8],
    [186418,"2018-04-09T05:40:00",29.46,"332",220,0.16,3.4,1.48,null,null,13.8],
    [186419,"2018-04-09T05:50:00",29.44,"331",220,0.16,3.53,1.49,null,null,12.7],
    [186420,"2018-04-09T06:00:00",29.47,"331",220,0.16,3.48,1.49,null,null,14.3],
    [186421,"2018-04-09T06:10:00",29.5,"331",220,0.16,3.44,1.49,null,null,14.9],
    [186422,"2018-04-09T06:20:00",29.53,"330",210,0.16,3.55,1.49,null,null,13.4],
    [186423,"2018-04-09T06:30:00",29.48,"329",210,0.16,3.52,1.49,null,null,14.2],
    [186424,"2018-04-09T06:40:00",29.47,"329",210,0.16,3.55,1.5,null,null,11.7],
    [186425,"2018-04-09T06:50:00",29.51,"329",210,0.16,3.54,1.5,null,null,12.7],
    [186426,"2018-04-09T07:10:00",29.71,"328",210,0.15,3.58,1.5,null,null,12.5],
    [186427,"2018-04-09T07:20:00",29.73,"327",210,0.15,3.6,1.5,null,null,12.5],
    [186428,"2018-04-09T07:30:00",29.78,"327",210,0.15,3.62,1.5,null,null,12.8],
    [186429,"2018-04-09T07:40:00",29.76,"327",210,0.15,3.49,1.5,null,null,15],
    [186430,"2018-04-09T07:50:00",29.74,"327",210,0.15,3.56,1.51,null,null,16.6],
    [186431,"2018-04-09T08:00:00",29.58,"327",210,0.16,3.62,1.51,null,null,12],
    [186432,"2018-04-09T08:10:00",29.59,"328",210,0.16,3.57,1.51,null,null,11.9],
    [186433,"2018-04-09T08:20:00",29.64,"329",210,0.16,3.64,1.52,null,null,11.9],
    [186434,"2018-04-09T08:30:00",29.68,"329",210,0.16,3.66,1.52,null,null,11.7],
    [186435,"2018-04-09T08:40:00",29.69,"329",210,0.16,3.64,1.51,null,null,12],
    [186436,"2018-04-09T08:50:00",29.74,"329",210,0.16,3.67,1.5,null,null,11.8],
    [186437,"2018-04-09T09:00:00",29.74,"329",210,0.16,3.66,1.5,null,null,11.5],
    [186438,"2018-04-09T09:10:00",29.74,"330",220,0.16,3.6,1.49,null,null,14.4],
    [186439,"2018-04-09T09:20:00",29.74,"330",220,0.16,3.71,1.48,null,null,11.8],
    [186440,"2018-04-09T09:40:00",29.76,"331",220,0.16,3.69,1.48,null,null,12.7],
    [186441,"2018-04-09T09:50:00",29.78,"331",220,0.16,3.7,1.48,null,null,12],
    [186442,"2018-04-09T10:00:00",29.81,"332",220,0.16,3.69,1.48,null,null,11.7],
    [186443,"2018-04-09T10:10:00",29.81,"332",220,0.16,3.7,1.48,null,null,11.9],
    [186444,"2018-04-09T10:20:00",29.84,"331",220,0.16,3.66,1.47,null,null,12.8],
    [186445,"2018-04-09T10:30:00",29.84,"331",220,0.16,3.62,1.47,null,null,13],
    [186446,"2018-04-09T10:40:00",29.84,"331",220,0.16,3.6,1.47,null,null,13.2],
    [186447,"2018-04-09T10:50:00",29.87,"331",220,0.16,3.5,1.46,null,null,15.9],
    [186448,"2018-04-09T11:00:00",29.85,"331",220,0.16,3.54,1.45,null,null,17.3],
    [186449,"2018-04-09T11:10:00",29.84,"331",220,0.16,3.45,1.44,null,null,19.7],
    [186450,"2018-04-09T11:20:00",29.86,"332",220,0.16,3.44,1.43,null,null,18.3],
    [186451,"2018-04-09T11:30:00",29.88,"332",220,0.16,3.49,1.42,null,null,15.9],
    [186452,"2018-04-09T11:40:00",29.9,"333",220,0.16,3.59,1.41,null,null,16.1],
    [186453,"2018-04-09T11:50:00",29.94,"334",220,0.16,3.5,1.41,null,null,17.3],
    [186454,"2018-04-09T12:10:00",29.94,"334",220,0.16,3.54,1.39,null,null,17.7],
    [186455,"2018-04-09T12:20:00",29.95,"333",220,0.16,3.12,1.37,null,null,17.8],
    [186456,"2018-04-09T12:30:00",29.97,"333",220,0.16,3.49,1.36,null,null,16.5],
    [186457,"2018-04-09T12:40:00",29.97,"333",220,0.16,3.55,1.34,null,null,17.1],
    [186458,"2018-04-09T12:50:00",29.98,"334",220,0.16,3.57,1.33,null,null,19.7],
    [186459,"2018-04-09T13:00:00",29.98,"334",220,0.16,3.46,1.31,null,null,18],
    [186460,"2018-04-09T13:10:00",30,"334",220,0.16,3.51,1.29,null,null,17],
    [186461,"2018-04-09T13:20:00",30.01,"335",220,0.16,3.57,1.28,null,null,21.4],
    [186462,"2018-04-09T13:30:00",30.05,"335",220,0.16,3.51,1.27,null,null,17.6],
    [186463,"2018-04-09T13:40:00",30.04,"336",220,0.16,3.58,1.25,null,null,16.7],
    [186464,"2018-04-09T13:50:00",30.05,"336",220,0.16,3.49,1.24,null,null,16.4],
    [186465,"2018-04-09T14:00:00",30.04,"337",220,0.16,3.34,1.22,null,null,18.5],
    [186466,"2018-04-09T14:10:00",30.1,"336",220,0.16,3.57,1.2,null,null,17.3],
    [186467,"2018-04-09T14:20:00",30.07,"336",220,0.16,3.51,1.19,null,null,19.1],
    [186468,"2018-04-09T14:30:00",30.06,"337",220,0.16,3.49,1.17,null,null,19.1],
    [186469,"2018-04-09T14:40:00",30.09,"337",220,0.16,3.44,1.15,null,null,21.3],
    [186470,"2018-04-09T14:50:00",30.07,"337",220,0.16,3.49,1.14,null,null,18.8],
    [186471,"2018-04-09T15:00:00",30.09,"338",220,0.16,3.53,1.12,null,null,19.1],
    [186472,"2018-04-09T15:10:00",30.12,"339",220,0.16,3.48,1.1,null,null,18.1],
    [186473,"2018-04-09T15:20:00",30.11,"339",220,0.16,3.52,1.08,null,null,21.1],
    [186474,"2018-04-09T15:30:00",30.12,"340",220,0.16,3.45,1.07,null,null,19],
    [186475,"2018-04-09T15:40:00",30.13,"340",220,0.16,3.44,1.05,null,null,18.7],
    [186476,"2018-04-09T15:50:00",30.16,"340",220,0.16,3.58,1.03,null,null,18.7],
    [186477,"2018-04-09T16:00:00",30.17,"340",220,0.16,3.52,1.02,null,null,18],
    [186478,"2018-04-09T16:10:00",30.17,"340",220,0.16,3.48,0.99,null,null,21.5],
    [186479,"2018-04-09T16:20:00",30.22,"341",220,0.16,3.56,0.98,null,null,16.6],
    [186480,"2018-04-09T16:30:00",30.22,"341",220,0.16,3.53,0.96,null,null,18.9],
    [186481,"2018-04-09T16:40:00",30.22,"342",220,0.16,3.6,0.95,null,null,17.6],
    [186482,"2018-04-09T16:50:00",30.21,"342",220,0.16,3.56,0.93,null,null,18.4],
    [186483,"2018-04-09T17:00:00",30.23,"342",220,0.16,3.57,0.91,null,null,18.4],
    [186484,"2018-04-09T17:10:00",30.25,"342",220,0.16,3.56,0.9,null,null,18.2],
    [186485,"2018-04-09T17:20:00",30.24,"343",220,0.16,3.59,0.88,null,null,17.8],
    [186486,"2018-04-09T17:30:00",30.24,"343",220,0.16,3.55,0.86,null,null,19],
    [186487,"2018-04-09T17:40:00",30.25,"342",220,0.16,3.59,0.84,null,null,19.1],
    [186488,"2018-04-09T17:50:00",30.24,"343",220,0.16,3.59,0.82,null,null,18],
    [186489,"2018-04-09T18:00:00",30.23,"343",220,0.16,3.55,0.81,null,null,18.7],
    [186490,"2018-04-09T18:10:00",30.23,"344",220,0.16,3.57,0.79,null,null,19.9],
    [186491,"2018-04-09T18:20:00",30.22,"344",220,0.16,3.59,0.78,null,null,19.5],
    [186492,"2018-04-09T18:30:00",30.17,"344",220,0.16,3.46,0.76,null,null,21.5],
    [186493,"2018-04-09T18:40:00",30.18,"344",220,0.16,3.54,0.75,null,null,32.6],
    [186494,"2018-04-09T18:50:00",30.17,"344",220,0.16,3.52,0.73,null,null,25.1],
    [186495,"2018-04-09T19:00:00",30.16,"344",220,0.16,3.57,0.72,null,null,23.4],
    [186496,"2018-04-09T19:10:00",30.15,"344",220,0.16,3.46,0.71,null,null,21.4],
    [186497,"2018-04-09T19:20:00",30.14,"344",220,0.16,3.41,0.7,null,null,23.5],
    [186498,"2018-04-09T19:30:00",30.13,"344",220,0.16,3.46,0.68,null,null,20.2],
    [186499,"2018-04-09T19:40:00",30.11,"344",220,0.16,3.48,0.68,null,null,20.2],
    [186500,"2018-04-09T19:50:00",30.11,"345",230,0.16,3.43,0.67,null,null,22.8],
    [186501,"2018-04-09T20:00:00",30.09,"345",230,0.16,3.45,0.66,null,null,20.5],
    [186502,"2018-04-09T20:10:00",30.08,"345",230,0.16,3.41,0.65,null,null,20],
    [186503,"2018-04-09T20:20:00",30.07,"345",230,0.16,3.45,0.64,null,null,19.7],
    [186504,"2018-04-09T20:30:00",30.02,"347",230,0.16,3.46,0.64,null,null,18.9],
    [186505,"2018-04-09T20:40:00",30.03,"346",230,0.16,3.4,0.63,null,null,20.2],
    [186506,"2018-04-09T20:50:00",30.01,"346",230,0.16,3.48,0.63,null,null,19.1],
    [186507,"2018-04-09T21:00:00",29.99,"347",230,0.16,3.04,0.63,null,null,20.6],
    [186508,"2018-04-09T21:10:00",29.98,"347",230,0.16,3.37,0.62,null,null,18.9],
    [186509,"2018-04-09T21:20:00",29.96,"346",230,0.16,3.5,0.63,null,null,18.4],
    [186510,"2018-04-09T21:30:00",29.95,"347",230,0.16,3.38,0.63,null,null,17.6],
    [186511,"2018-04-09T21:40:00",29.92,"346",230,0.16,3.37,0.63,null,null,18],
    [186512,"2018-04-09T21:50:00",29.93,"347",230,0.16,3.42,0.64,null,null,16.7],
    [186513,"2018-04-09T22:00:00",29.94,"347",230,0.16,3.4,0.65,null,null,16.3],
    [186514,"2018-04-09T22:10:00",29.89,"347",230,0.16,3.46,0.67,null,null,17],
    [186515,"2018-04-09T22:20:00",29.93,"347",230,0.16,3.23,0.67,null,null,14.9],
    [186516,"2018-04-09T22:30:00",29.82,"347",230,0.16,3.31,0.69,null,null,16.1],
    [186517,"2018-04-09T22:40:00",29.78,"347",230,0.16,3.45,0.7,null,null,15.2],
    [186518,"2018-04-09T22:50:00",29.68,"346",230,0.16,3.46,0.71,null,null,16.9],
    [186519,"2018-04-09T23:00:00",29.69,"346",230,0.16,3.45,0.74,null,null,16.5],
    [186520,"2018-04-09T23:10:00",29.74,"346",230,0.16,2.99,0.77,null,null,15.5],
    [186521,"2018-04-09T23:20:00",29.76,"346",230,0.16,3.39,0.8,null,null,14.6],
    [186522,"2018-04-09T23:30:00",29.83,"347",230,0.16,3.43,0.83,null,null,15.7],
    [186523,"2018-04-09T23:40:00",29.89,"347",230,0.16,3.42,0.86,null,null,14.3],
    [186524,"2018-04-09T23:50:00",29.87,"347",230,0.16,3.42,0.89,null,null,15.9],
    [186525,"2018-04-10T00:00:00",29.87,"347",230,0.16,3.44,0.91,null,null,13.4],
    [186526,"2018-04-10T00:10:00",29.91,"346",230,0.16,3.47,0.93,null,null,13.1],
    [186527,"2018-04-10T00:20:00",29.92,"347",230,0.16,3.49,0.95,null,null,13.5],
    [186528,"2018-04-10T00:30:00",29.87,"347",230,0.16,3.47,0.98,null,null,12.4],
    [186529,"2018-04-10T00:40:00",29.9,"346",230,0.16,3.41,1.01,null,null,11.7],
    [186530,"2018-04-10T00:50:00",29.87,"347",230,0.16,3.53,1.03,null,null,11.7],
    [186531,"2018-04-10T01:00:00",29.88,"348",230,0.16,3.53,1.05,null,null,11.9],
    [186532,"2018-04-10T01:10:00",29.87,"348",230,0.16,3.54,1.07,null,null,11.2],
    [186533,"2018-04-10T01:20:00",29.83,"347",230,0.16,3.6,1.09,null,null,11.8],
    [186534,"2018-04-10T01:30:00",29.86,"349",230,0.17,3.47,1.12,null,null,12.7],
    [186535,"2018-04-10T01:40:00",29.82,"349",230,0.17,3.41,1.14,null,null,12.9],
    [186536,"2018-04-10T01:50:00",29.84,"351",230,0.17,3.41,1.16,null,null,13.6],
    [186537,"2018-04-10T02:00:00",29.82,"351",230,0.17,3.44,1.18,null,null,13.5],
    [186538,"2018-04-10T02:10:00",29.91,"353",230,0.17,3.45,1.19,null,null,12],
    [186539,"2018-04-10T02:20:00",29.82,"352",230,0.17,3.38,1.22,null,null,12.5],
    [186540,"2018-04-10T02:30:00",29.85,"352",230,0.17,3.37,1.23,null,null,12.3],
    [186541,"2018-04-10T02:40:00",29.85,"352",230,0.17,3.4,1.25,null,null,11.7],
    [186542,"2018-04-10T02:50:00",29.89,"350",230,0.17,3.37,1.27,null,null,11],
    [186543,"2018-04-10T03:00:00",29.9,"350",230,0.17,3.4,1.29,null,null,10.6],
    [186544,"2018-04-10T03:10:00",29.89,"351",230,0.17,3.44,1.31,null,null,10.3],
    [186545,"2018-04-10T03:20:00",29.84,"351",230,0.17,3.31,1.33,null,null,10.9],
    [186546,"2018-04-10T03:30:00",29.86,"351",230,0.17,3.35,1.35,null,null,11.8],
    [186547,"2018-04-10T03:40:00",29.88,"350",230,0.17,3.42,1.36,null,null,11.7],
    [186548,"2018-04-10T03:50:00",29.77,"352",230,0.17,3.33,1.38,null,null,12.1],
    [186549,"2018-04-10T04:00:00",29.72,"351",230,0.17,3.31,1.39,null,null,11.6],
    [186550,"2018-04-10T04:10:00",29.78,"350",230,0.17,3.27,1.4,null,null,11.8],
    [186551,"2018-04-10T04:20:00",29.88,"348",230,0.17,3.27,1.41,null,null,10.8],
    [186552,"2018-04-10T04:30:00",29.86,"349",230,0.17,3.34,1.42,null,null,11.2],
    [186553,"2018-04-10T04:40:00",29.82,"349",230,0.17,3.23,1.44,null,null,10.8],
    [186554,"2018-04-10T04:50:00",29.74,"350",230,0.17,3.33,1.45,null,null,11.1],
    [186555,"2018-04-10T05:00:00",29.77,"348",230,0.17,3.34,1.46,null,null,11],
    [186556,"2018-04-10T05:10:00",29.8,"348",230,0.16,3.35,1.47,null,null,11.6],
    [186557,"2018-04-10T05:20:00",29.83,"348",230,0.16,3.35,1.48,null,null,11.1],
    [186558,"2018-04-10T05:30:00",29.83,"348",230,0.16,3.32,1.49,null,null,12.5],
    [186559,"2018-04-10T05:40:00",29.82,"347",230,0.16,3.36,1.5,null,null,12],
    [186560,"2018-04-10T05:50:00",29.78,"347",230,0.16,3.41,1.5,null,null,12.5],
    [186561,"2018-04-10T06:00:00",29.8,"347",230,0.16,3.4,1.51,null,null,12.2],
    [186562,"2018-04-10T06:10:00",29.84,"347",230,0.16,3.38,1.52,null,null,12.2],
    [186563,"2018-04-10T06:20:00",29.81,"347",230,0.16,3.44,1.53,null,null,11.2],
    [186564,"2018-04-10T06:30:00",29.77,"347",230,0.16,3.39,1.53,null,null,13.9],
    [186565,"2018-04-10T06:40:00",29.78,"347",230,0.16,3.2,1.54,null,null,11.5],
    [186566,"2018-04-10T06:50:00",29.86,"346",230,0.16,3.14,1.54,null,null,10.4],
    [186567,"2018-04-10T07:00:00",29.82,"346",230,0.16,3.41,1.55,null,null,11.5],
    [186568,"2018-04-10T07:10:00",29.74,"348",230,0.16,3.34,1.55,null,null,11.8],
    [186569,"2018-04-10T07:20:00",29.71,"348",230,0.16,3.33,1.55,null,null,13.5],
    [186570,"2018-04-10T07:30:00",29.74,"347",230,0.16,2.94,1.56,null,null,12.3],
    [186571,"2018-04-10T07:40:00",29.79,"346",230,0.16,3.33,1.56,null,null,10.3],
    [186572,"2018-04-10T07:50:00",29.84,"346",230,0.16,3.37,1.56,null,null,11.2],
    [186573,"2018-04-10T08:00:00",29.88,"346",230,0.16,3.41,1.55,null,null,11.4],
    [186574,"2018-04-10T08:10:00",29.9,"346",230,0.16,3.49,1.54,null,null,13.1],
    [186575,"2018-04-10T08:20:00",29.91,"346",230,0.16,3.42,1.53,null,null,12.1],
    [186576,"2018-04-10T08:30:00",29.89,"346",230,0.16,3.35,1.53,null,null,12.3],
    [186577,"2018-04-10T08:40:00",29.93,"345",230,0.16,3.2,1.53,null,null,10.5],
    [186578,"2018-04-10T08:50:00",29.98,"345",230,0.16,3.47,1.53,null,null,10.5],
    [186579,"2018-04-10T09:00:00",29.99,"345",230,0.16,3.47,1.52,null,null,10.5],
    [186580,"2018-04-10T09:10:00",30.03,"346",230,0.16,3.45,1.51,null,null,10.2],
    [186581,"2018-04-10T09:20:00",30.06,"346",230,0.16,3.55,1.5,null,null,10.7],
    [186582,"2018-04-10T09:30:00",30.09,"346",230,0.16,3.56,1.5,null,null,10.4],
    [186583,"2018-04-10T09:40:00",30.09,"346",230,0.16,3.52,1.5,null,null,12.2],
    [186584,"2018-04-10T09:50:00",30.1,"346",230,0.16,3.55,1.49,null,null,10.9],
    [186585,"2018-04-10T10:00:00",30.13,"347",230,0.16,3.47,1.49,null,null,11.6],
    [186586,"2018-04-10T10:10:00",30.12,"346",230,0.16,3.59,1.48,null,null,11.2],
    [186587,"2018-04-10T10:20:00",30.11,"346",230,0.16,3.61,1.47,null,null,10.4],
    [186588,"2018-04-10T10:30:00",30.11,"346",230,0.16,3.6,1.45,null,null,11],
    [186589,"2018-04-10T10:40:00",30.11,"346",230,0.16,3.51,1.45,null,null,12.2],
    [186590,"2018-04-10T10:50:00",30.12,"346",230,0.16,3.22,1.43,null,null,12.4],
    [186591,"2018-04-10T11:00:00",30.1,"346",230,0.16,3.52,1.42,null,null,13.7],
    [186592,"2018-04-10T11:10:00",30.1,"346",230,0.16,3.15,1.41,null,null,16.2],
    [186593,"2018-04-10T11:20:00",30.1,"346",230,0.16,3.46,1.4,null,null,16],
    [186594,"2018-04-10T11:30:00",30.1,"346",230,0.16,3.45,1.39,null,null,16.4],
    [186595,"2018-04-10T11:40:00",30.09,"346",230,0.16,3.46,1.38,null,null,16.4],
    [186596,"2018-04-10T11:50:00",30.1,"346",230,0.16,3.05,1.37,null,null,16],
    [186597,"2018-04-10T12:00:00",30.11,"346",230,0.16,3.48,1.36,null,null,18.1],
    [186598,"2018-04-10T12:10:00",30.12,"346",230,0.16,3.53,1.34,null,null,15.6],
    [186599,"2018-04-10T12:20:00",30.13,"347",230,0.16,3.53,1.33,null,null,17.8],
    [186600,"2018-04-10T12:30:00",30.14,"348",230,0.16,3.52,1.32,null,null,15],
    [186601,"2018-04-10T12:40:00",30.2,"347",230,0.16,3.3,1.3,null,null,13.4],
    [186602,"2018-04-10T12:50:00",30.19,"348",230,0.16,3.48,1.29,null,null,15.3],
    [186603,"2018-04-10T13:00:00",30.2,"348",230,0.16,3.55,1.27,null,null,14.5],
    [186604,"2018-04-10T13:10:00",30.21,"348",230,0.17,3.5,1.26,null,null,18.4],
    [186605,"2018-04-10T13:20:00",30.23,"349",230,0.17,3.06,1.24,null,null,16],
    [186606,"2018-04-10T13:30:00",30.19,"349",230,0.17,3.47,1.23,null,null,17.8],
    [186607,"2018-04-10T13:40:00",30.19,"349",230,0.17,3.48,1.21,null,null,17.3],
    [186608,"2018-04-10T13:50:00",30.19,"349",230,0.17,3.47,1.2,null,null,17.2],
    [186609,"2018-04-10T14:00:00",30.17,"349",230,0.17,3.4,1.18,null,null,18.1],
    [186610,"2018-04-10T14:10:00",30.2,"349",230,0.17,3.42,1.17,null,null,17.6],
    [186611,"2018-04-10T14:20:00",30.21,"349",230,0.17,3.03,1.15,null,null,18],
    [186612,"2018-04-10T14:30:00",30.25,"350",230,0.17,3.49,1.13,null,null,16.8],
    [186613,"2018-04-10T14:40:00",30.26,"350",230,0.17,3.51,1.12,null,null,17],
    [186614,"2018-04-10T14:50:00",30.26,"350",230,0.17,3.42,1.11,null,null,17.3],
    [186615,"2018-04-10T15:00:00",30.25,"350",230,0.17,3.5,1.09,null,null,17.1],
    [186616,"2018-04-10T15:10:00",30.24,"350",230,0.17,3,1.08,null,null,17.8],
    [186617,"2018-04-10T15:20:00",30.23,"350",230,0.17,3.23,1.06,null,null,18.9],
    [186618,"2018-04-10T15:30:00",30.23,"349",230,0.17,3.33,1.05,null,null,18.2],
    [186619,"2018-04-10T15:40:00",30.23,"349",230,0.17,3.39,1.03,null,null,19.4],
    [186620,"2018-04-10T15:50:00",30.24,"349",230,0.17,3.46,1.02,null,null,18.8],
    [186621,"2018-04-10T16:00:00",30.25,"348",230,0.16,3.46,1,null,null,19],
    [186622,"2018-04-10T16:10:00",30.25,"348",230,0.16,3.44,0.99,null,null,27.9],
    [186623,"2018-04-10T16:20:00",30.25,"347",230,0.16,3.43,0.97,null,null,20.1],
    [186624,"2018-04-10T16:30:00",30.25,"347",230,0.16,3.45,0.96,null,null,19],
    [186625,"2018-04-10T16:40:00",30.25,"347",230,0.16,3.43,0.94,null,null,19.6],
    [186626,"2018-04-10T16:50:00",30.26,"347",230,0.16,3.42,0.93,null,null,18.5],
    [186627,"2018-04-10T17:00:00",30.26,"346",230,0.16,3.47,0.91,null,null,18.4],
    [186628,"2018-04-10T17:10:00",30.27,"346",230,0.16,3.28,0.9,null,null,18.5],
    [186629,"2018-04-10T17:20:00",30.25,"346",230,0.16,3.42,0.88,null,null,18.7],
    [186630,"2018-04-10T17:30:00",30.23,"345",230,0.16,3.5,0.86,null,null,20.6],
    [186631,"2018-04-10T17:40:00",30.25,"345",230,0.16,3.45,0.85,null,null,19.9],
    [186632,"2018-04-10T17:50:00",30.23,"345",230,0.16,3.43,0.84,null,null,20.2],
    [186633,"2018-04-10T18:00:00",30.22,"345",230,0.16,3.49,0.82,null,null,20.5],
    [186634,"2018-04-10T18:10:00",30.21,"345",230,0.16,3.47,0.81,null,null,21.8],
    [186635,"2018-04-10T18:20:00",30.19,"346",230,0.16,3.48,0.79,null,null,21.1],
    [186636,"2018-04-10T18:30:00",30.19,"346",230,0.16,3.32,0.78,null,null,20.2],
    [186637,"2018-04-10T18:40:00",30.17,"346",230,0.16,3.46,0.76,null,null,22.9],
    [186638,"2018-04-10T18:50:00",30.15,"346",230,0.16,3.07,0.75,null,null,24.8],
    [186639,"2018-04-10T19:00:00",30.12,"345",230,0.16,3.47,0.74,null,null,24.4],
    [186640,"2018-04-10T19:10:00",30.11,"345",230,0.16,3.02,0.72,null,null,22.7],
    [186641,"2018-04-10T19:20:00",30.09,"345",230,0.16,3.43,0.71,null,null,22.4],
    [186642,"2018-04-10T19:30:00",30.06,"345",230,0.16,3.23,0.7,null,null,22.4],
    [186643,"2018-04-10T19:40:00",30.04,"346",230,0.16,3.43,0.69,null,null,22.6],
    [186644,"2018-04-10T19:50:00",30.03,"346",230,0.16,3.42,0.68,null,null,21.5],
    [186645,"2018-04-10T20:00:00",30.01,"345",230,0.16,3.05,0.67,null,null,21.2],
    [186646,"2018-04-10T20:10:00",29.99,"345",220,0.16,3.12,0.66,null,null,23.8],
    [186647,"2018-04-10T20:20:00",29.97,"345",230,0.16,3.53,0.65,null,null,20.5],
    [186648,"2018-04-10T20:30:00",29.94,"344",220,0.16,3.54,0.64,null,null,21.2],
    [186649,"2018-04-10T20:40:00",29.92,"345",230,0.16,3.39,0.63,null,null,23.7],
    [186650,"2018-04-10T20:50:00",29.9,"345",230,0.16,3.46,0.62,null,null,21.9],
    [186651,"2018-04-10T21:00:00",29.88,"345",220,0.16,3.43,0.61,null,null,21.6],
    [186652,"2018-04-10T21:10:00",29.85,"344",220,0.16,3.53,0.6,null,null,21],
    [186653,"2018-04-10T21:20:00",29.82,"345",230,0.16,3.46,0.6,null,null,21.3],
    [186654,"2018-04-10T21:30:00",29.82,"344",220,0.16,3.47,0.59,null,null,21.6],
    [186655,"2018-04-10T21:40:00",29.81,"345",230,0.16,3.43,0.58,null,null,21.3],
    [186656,"2018-04-10T21:50:00",29.78,"345",220,0.16,3.38,0.58,null,null,20.6],
    [186657,"2018-04-10T22:00:00",29.78,"344",220,0.16,3.46,0.57,null,null,19.2],
    [186658,"2018-04-10T22:10:00",29.77,"345",220,0.16,3.35,0.57,null,null,20.9],
    [186659,"2018-04-10T22:20:00",29.74,"345",220,0.16,3.34,0.57,null,null,18.7],
    [186660,"2018-04-10T22:30:00",29.75,"344",220,0.16,3.39,0.57,null,null,19.3],
    [186661,"2018-04-10T22:40:00",29.74,"343",220,0.16,3.4,0.58,null,null,23.1],
    [186662,"2018-04-10T22:50:00",29.7,"344",220,0.16,3.42,0.58,null,null,19.3],
    [186663,"2018-04-10T23:00:00",29.69,"345",230,0.16,3.13,0.59,null,null,19.9],
    [186664,"2018-04-10T23:10:00",29.67,"344",220,0.16,3.36,0.6,null,null,18.1],
    [186665,"2018-04-10T23:20:00",29.66,"344",220,0.16,3.4,0.61,null,null,16.7],
    [186666,"2018-04-10T23:30:00",29.61,"346",230,0.16,3.26,0.62,null,null,15.2],
    [186667,"2018-04-10T23:40:00",29.41,"346",230,0.16,3.35,0.64,null,null,16.7],
    [186668,"2018-04-10T23:50:00",29.49,"345",220,0.16,3.46,0.66,null,null,16.4],
    [186669,"2018-04-11T00:00:00",29.59,"343",220,0.16,3.5,0.68,null,null,17.8],
    [186670,"2018-04-11T00:10:00",29.61,"343",220,0.16,3.47,0.71,null,null,16.8],
    [186671,"2018-04-11T00:20:00",29.57,"343",220,0.16,3.51,0.74,null,null,17.6],
    [186672,"2018-04-11T00:30:00",29.59,"342",220,0.16,3.17,0.77,null,null,16.8],
    [186673,"2018-04-11T00:40:00",29.6,"342",220,0.16,3.58,0.79,null,null,15.8],
    [186674,"2018-04-11T00:50:00",29.58,"342",220,0.16,3.49,0.82,null,null,15.7],
    [186675,"2018-04-11T01:00:00",29.62,"341",220,0.16,3.17,0.84,null,null,14.1],
    [186676,"2018-04-11T01:10:00",29.63,"341",220,0.16,3.49,0.87,null,null,13.7],
    [186677,"2018-04-11T01:20:00",29.61,"341",220,0.16,3.52,0.9,null,null,13.9],
    [186678,"2018-04-11T01:30:00",29.62,"341",220,0.16,3.55,0.93,null,null,17.1],
    [186679,"2018-04-11T01:40:00",29.63,"341",220,0.16,3.48,0.96,null,null,13.4],
    [186680,"2018-04-11T01:50:00",null,null,null,null,null,null,null,null,null],
    [186681,"2018-04-11T02:00:00",29.66,"343",220,0.16,3.49,1,null,null,13],
    [186682,"2018-04-11T02:10:00",29.68,"346",230,0.16,3.38,1.03,null,null,12.8],
    [186683,"2018-04-11T02:20:00",29.72,"353",230,0.17,3.36,1.06,null,null,12.8],
    [186684,"2018-04-11T02:30:00",29.72,"359",230,0.17,3.39,1.08,null,null,13.5],
    [186685,"2018-04-11T02:40:00",29.71,"360",230,0.17,3.35,1.1,null,null,13.2],
    [186686,"2018-04-11T02:50:00",29.71,"358",230,0.17,3.09,1.13,null,null,12.3],
    [186687,"2018-04-11T03:00:00",29.71,"358",230,0.17,3.34,1.15,null,null,12.4],
    [186688,"2018-04-11T03:10:00",29.72,"359",230,0.17,3.21,1.17,null,null,12.1],
    [186689,"2018-04-11T03:20:00",29.71,"359",230,0.17,3.09,1.19,null,null,12.2],
    [186690,"2018-04-11T03:30:00",29.71,"358",230,0.17,3.38,1.21,null,null,12.2],
    [186691,"2018-04-11T03:40:00",29.73,"355",230,0.17,3.27,1.24,null,null,11.8],
    [186692,"2018-04-11T03:50:00",29.74,"353",230,0.17,3.29,1.25,null,null,11.9],
    [186693,"2018-04-11T04:00:00",29.72,"353",230,0.17,2.96,1.28,null,null,12.7],
    [186694,"2018-04-11T04:10:00",29.78,"348",230,0.16,3.41,1.29,null,null,12.3],
    [186695,"2018-04-11T04:20:00",29.75,"349",230,0.17,3.13,1.32,null,null,12.1],
    [186696,"2018-04-11T04:30:00",29.71,"350",230,0.17,3.24,1.33,null,null,12.7],
    [186697,"2018-04-11T04:40:00",29.78,"347",230,0.16,3.45,1.35,null,null,12.1],
    [186698,"2018-04-11T04:50:00",29.7,"350",230,0.17,3.26,1.37,null,null,12.6],
    [186699,"2018-04-11T05:00:00",29.68,"350",230,0.17,3.2,1.38,null,null,12.4],
    [186700,"2018-04-11T05:10:00",29.75,"348",230,0.16,3.35,1.4,null,null,12.4],
    [186701,"2018-04-11T05:20:00",29.69,"349",230,0.17,2.96,1.41,null,null,12.6],
    [186702,"2018-04-11T05:30:00",29.68,"349",230,0.17,3.27,1.43,null,null,13.2],
    [186703,"2018-04-11T05:40:00",29.72,"348",230,0.16,2.92,1.44,null,null,13.1],
    [186704,"2018-04-11T05:50:00",29.76,"346",230,0.16,3.41,1.45,null,null,14.8],
    [186705,"2018-04-11T06:00:00",29.84,"345",230,0.16,3.47,1.47,null,null,12.7],
    [186706,"2018-04-11T06:10:00",29.81,"345",230,0.16,3.03,1.48,null,null,13.7],
    [186707,"2018-04-11T06:20:00",29.78,"345",230,0.16,3.06,1.48,null,null,14.5],
    [186708,"2018-04-11T06:30:00",29.74,"347",230,0.16,3.37,1.49,null,null,14],
    [186709,"2018-04-11T06:40:00",29.72,"347",230,0.16,3.38,1.5,null,null,14.6],
    [186710,"2018-04-11T06:50:00",29.73,"347",230,0.16,3.21,1.5,null,null,12.5],
    [186711,"2018-04-11T07:00:00",29.71,"347",230,0.16,3.31,1.5,null,null,14.9],
    [186712,"2018-04-11T07:10:00",29.7,"347",230,0.16,3.39,1.5,null,null,14.6],
    [186713,"2018-04-11T07:20:00",29.7,"347",230,0.16,3.33,1.51,null,null,13.3],
    [186714,"2018-04-11T07:30:00",29.76,"346",230,0.16,3.17,1.52,null,null,13.3],
    [186715,"2018-04-11T07:50:00",29.91,"346",230,0.16,3.45,1.52,null,null,12.3],
    [186716,"2018-04-11T08:00:00",29.96,"346",230,0.16,3.15,1.51,null,null,11.9],
    [186717,"2018-04-11T08:10:00",29.98,"347",230,0.16,3.42,1.5,null,null,10.7],
    [186718,"2018-04-11T08:20:00",29.75,"347",230,0.16,3.23,1.49,null,null,14.5],
    [186719,"2018-04-11T08:30:00",29.74,"347",230,0.16,2.94,1.48,null,null,13.9],
    [186720,"2018-04-11T08:40:00",29.78,"346",230,0.16,3.3,1.47,null,null,13.4],
    [186721,"2018-04-11T08:50:00",30,"346",230,0.16,3.39,1.46,null,null,13.6],
    [186722,"2018-04-11T09:00:00",30.01,"347",230,0.16,3.01,1.45,null,null,13.3],
    [186723,"2018-04-11T09:10:00",30.03,"347",230,0.16,3.24,1.43,null,null,11.4],
    [186724,"2018-04-11T09:20:00",30.04,"347",230,0.16,3.52,1.42,null,null,12.2],
    [186725,"2018-04-11T09:30:00",30.05,"346",230,0.16,3.21,1.41,null,null,11.1],
    [186726,"2018-04-11T09:40:00",30.1,"346",230,0.16,3.55,1.4,null,null,11.6],
    [186727,"2018-04-11T09:50:00",30.14,"346",230,0.16,3.57,1.38,null,null,11.7],
    [186728,"2018-04-11T10:00:00",30.17,"346",230,0.16,3.57,1.38,null,null,11.7],
    [186729,"2018-04-11T10:10:00",30.16,"346",230,0.16,3.51,1.36,null,null,11.7],
    [186730,"2018-04-11T10:20:00",30.18,"346",230,0.16,3.57,1.35,null,null,12],
    [186731,"2018-04-11T10:30:00",30.17,"345",230,0.16,3.57,1.34,null,null,11.8],
    [186732,"2018-04-11T10:40:00",30.19,"346",230,0.16,3.59,1.33,null,null,11.1],
    [186733,"2018-04-11T10:50:00",30.18,"345",220,0.16,3.45,1.32,null,null,12.3],
    [186734,"2018-04-11T11:00:00",30.15,"345",220,0.16,3.52,1.32,null,null,12.1],
    [186735,"2018-04-11T11:10:00",30.16,"345",230,0.16,3.55,1.3,null,null,12.5],
    [186736,"2018-04-11T11:20:00",30.18,"345",220,0.16,3.55,1.29,null,null,12.5],
    [186737,"2018-04-11T11:30:00",30.21,"345",220,0.16,3.59,1.27,null,null,12.8],
    [186738,"2018-04-11T11:40:00",30.22,"344",220,0.16,3.67,1.26,null,null,14],
    [186739,"2018-04-11T11:50:00",30.19,"345",220,0.16,3.6,1.25,null,null,14.7],
    [186740,"2018-04-11T12:10:00",30.19,"345",220,0.16,3.51,1.23,null,null,28.3],
    [186741,"2018-04-11T12:20:00",30.19,"345",220,0.16,3.23,1.22,null,null,16.5],
    [186742,"2018-04-11T12:30:00",30.16,"345",220,0.16,3.52,1.21,null,null,14.9],
    [186743,"2018-04-11T12:40:00",30.19,"344",220,0.16,3.49,1.2,null,null,13.9],
    [186744,"2018-04-11T12:50:00",30.18,"344",220,0.16,3.49,1.18,null,null,14.5],
    [186745,"2018-04-11T13:00:00",30.16,"344",220,0.16,3.46,1.17,null,null,17.2],
    [186746,"2018-04-11T13:10:00",30.17,"344",220,0.16,3.46,1.15,null,null,17.8],
    [186747,"2018-04-11T13:20:00",30.23,"344",220,0.16,3.54,1.14,null,null,15.5],
    [186748,"2018-04-11T13:30:00",30.23,"344",220,0.16,3.54,1.13,null,null,15.7],
    [186749,"2018-04-11T13:40:00",30.16,"344",220,0.16,3.16,1.12,null,null,17.8],
    [186750,"2018-04-11T13:50:00",30.16,"344",220,0.16,3.47,1.11,null,null,16.6],
    [186751,"2018-04-11T14:00:00",30.18,"344",220,0.16,3.48,1.1,null,null,17.3],
    [186752,"2018-04-11T14:10:00",30.1,"344",220,0.16,3.52,1.09,null,null,19.4],
    [186753,"2018-04-11T14:20:00",30.16,"345",220,0.16,3.42,1.08,null,null,18.4],
    [186754,"2018-04-11T14:30:00",30.09,"344",220,0.16,3.24,1.07,null,null,19.4],
    [186755,"2018-04-11T14:40:00",30.12,"344",220,0.16,3.43,1.06,null,null,22.4],
    [186756,"2018-04-11T14:50:00",30.15,"344",220,0.16,3.48,1.05,null,null,17.5],
    [186757,"2018-04-11T15:00:00",30.08,"344",220,0.16,3.31,1.04,null,null,20.3],
    [186758,"2018-04-11T15:10:00",30.07,"345",220,0.16,3.36,1.03,null,null,21.3],
    [186759,"2018-04-11T15:20:00",30.06,"345",220,0.16,3.36,1.01,null,null,20.3],
    [186760,"2018-04-11T15:30:00",30.07,"345",220,0.16,3.36,1,null,null,21.4],
    [186761,"2018-04-11T15:40:00",30.08,"344",220,0.16,3.44,0.99,null,null,22.6],
    [186762,"2018-04-11T15:50:00",30.12,"345",220,0.16,3.46,0.98,null,null,19.2],
    [186763,"2018-04-11T16:00:00",30.19,"345",230,0.16,3.49,0.97,null,null,19.3],
    [186764,"2018-04-11T16:10:00",30.22,"344",220,0.16,3.6,0.96,null,null,18.6],
    [186765,"2018-04-11T16:20:00",30.25,"344",220,0.16,3.65,0.95,null,null,18.4],
    [186766,"2018-04-11T16:30:00",30.26,"344",220,0.16,3.65,0.94,null,null,17.2],
    [186767,"2018-04-11T16:40:00",30.27,"344",220,0.16,3.67,0.93,null,null,17.2],
    [186768,"2018-04-11T16:50:00",30.24,"343",220,0.16,3.65,0.92,null,null,18.2],
    [186769,"2018-04-11T17:00:00",30.26,"343",220,0.16,3.6,0.91,null,null,17.1],
    [186770,"2018-04-11T17:10:00",30.24,"343",220,0.16,3.64,0.89,null,null,16.5],
    [186771,"2018-04-11T17:20:00",30.19,"343",220,0.16,3.5,0.88,null,null,19.1],
    [186772,"2018-04-11T17:30:00",30.22,"344",220,0.16,3.6,0.87,null,null,17.9],
    [186773,"2018-04-11T17:40:00",30.21,"343",220,0.16,3.66,0.86,null,null,17.1],
    [186774,"2018-04-11T17:50:00",30.19,"343",220,0.16,3.78,0.85,null,null,17.6],
    [186775,"2018-04-11T18:00:00",30.18,"343",220,0.16,3.62,0.84,null,null,19.2],
    [186776,"2018-04-11T18:10:00",30.1,"343",220,0.16,3.73,0.84,null,null,20.6],
    [186777,"2018-04-11T18:20:00",30.12,"342",220,0.16,3.71,0.83,null,null,20.2],
    [186778,"2018-04-11T18:30:00",30.09,"343",220,0.16,3.67,0.82,null,null,23.4],
    [186779,"2018-04-11T18:40:00",30.06,"342",220,0.16,3.6,0.81,null,null,26.5],
    [186780,"2018-04-11T18:50:00",30.04,"342",220,0.16,3.62,0.8,null,null,30.4],
    [186781,"2018-04-11T19:00:00",29.96,"342",220,0.16,3.52,0.78,null,null,28.2],
    [186782,"2018-04-11T19:10:00",29.94,"341",220,0.16,3.54,0.78,null,null,25.9],
    [186783,"2018-04-11T19:20:00",29.93,"342",220,0.16,3.22,0.76,null,null,26],
    [186784,"2018-04-11T19:30:00",29.92,"341",220,0.16,3.51,0.75,null,null,26.4],
    [186785,"2018-04-11T19:40:00",29.89,"341",220,0.16,3.58,0.74,null,null,24.4],
    [186786,"2018-04-11T19:50:00",29.88,"340",220,0.16,3.52,0.73,null,null,24.8],
    [186787,"2018-04-11T20:00:00",29.87,"341",220,0.16,3.57,0.72,null,null,22.9],
    [186788,"2018-04-11T20:10:00",29.87,"341",220,0.16,3.51,0.71,null,null,23.4],
    [186789,"2018-04-11T20:20:00",29.88,"342",220,0.16,3.62,0.7,null,null,24.2],
    [186790,"2018-04-11T20:30:00",29.83,"341",220,0.16,3.35,0.69,null,null,23.2],
    [186791,"2018-04-11T20:40:00",29.79,"340",220,0.16,3.18,0.68,null,null,22.2],
    [186792,"2018-04-11T20:50:00",29.78,"341",220,0.16,3.55,0.67,null,null,20.9],
    [186793,"2018-04-11T21:00:00",29.78,"341",220,0.16,3.54,0.65,null,null,22.4],
    [186794,"2018-04-11T21:10:00",29.75,"341",220,0.16,3.63,0.64,null,null,21.7],
    [186795,"2018-04-11T21:20:00",29.75,"341",220,0.16,3.59,0.63,null,null,22.5],
    [186796,"2018-04-11T21:30:00",29.75,"342",220,0.16,3.54,0.63,null,null,23.3],
    [186797,"2018-04-11T21:40:00",29.7,"340",220,0.16,3.51,0.62,null,null,20.2],
    [186798,"2018-04-11T21:50:00",29.69,"340",220,0.16,3.55,0.61,null,null,20.4],
    [186799,"2018-04-11T22:00:00",29.68,"340",220,0.16,3.48,0.6,null,null,20.4],
    [186800,"2018-04-11T22:10:00",29.67,"340",220,0.16,3.55,0.59,null,null,20.9],
    [186801,"2018-04-11T22:20:00",29.64,"339",220,0.16,3.5,0.59,null,null,20.7],
    [186802,"2018-04-11T22:30:00",29.62,"340",220,0.16,3.07,0.58,null,null,19.8],
    [186803,"2018-04-11T22:40:00",29.6,"338",220,0.16,3.47,0.57,null,null,18.9],
    [186804,"2018-04-11T22:50:00",29.58,"338",220,0.16,3.18,0.57,null,null,19.1],
    [186805,"2018-04-11T23:00:00",29.56,"339",220,0.16,3.56,0.56,null,null,18.3],
    [186806,"2018-04-11T23:10:00",29.56,"339",220,0.16,3.46,0.56,null,null,19.9],
    [186807,"2018-04-11T23:20:00",29.54,"340",220,0.16,3.44,0.55,null,null,19.2],
    [186808,"2018-04-11T23:30:00",29.5,"339",220,0.16,3.48,0.55,null,null,18.3],
    [186809,"2018-04-11T23:40:00",29.49,"339",220,0.16,3.45,0.54,null,null,18.1],
    [186810,"2018-04-11T23:50:00",29.48,"339",220,0.16,3.34,0.55,null,null,19.7],
    [186811,"2018-04-12T00:00:00",29.43,"339",220,0.16,3.4,0.55,null,null,15.5],
    [186812,"2018-04-12T00:10:00",29.38,"340",220,0.16,3.31,0.56,null,null,15.5],
    [186813,"2018-04-12T00:20:00",29.41,"341",220,0.16,3.13,0.57,null,null,19.5],
    [186814,"2018-04-12T00:30:00",29.39,"341",220,0.16,3.16,0.58,null,null,17.8],
    [186815,"2018-04-12T00:40:00",29.38,"340",220,0.16,3.28,0.6,null,null,14],
    [186816,"2018-04-12T00:50:00",29.41,"337",220,0.16,3.56,0.62,null,null,16.3],
    [186817,"2018-04-12T01:00:00",29.41,"336",220,0.16,3.48,0.64,null,null,14.8],
    [186818,"2018-04-12T01:10:00",29.39,"336",220,0.16,3.59,0.66,null,null,13.8],
    [186819,"2018-04-12T01:20:00",29.39,"336",220,0.16,3.66,0.69,null,null,14.1],
    [186820,"2018-04-12T01:30:00",29.39,"335",220,0.16,3.58,0.72,null,null,13.9],
    [186821,"2018-04-12T01:40:00",29.44,"335",220,0.16,3.65,0.74,null,null,13.7],
    [186822,"2018-04-12T01:50:00",29.4,"334",220,0.16,3.63,0.77,null,null,13.8],
    [186823,"2018-04-12T02:00:00",29.44,"334",220,0.16,3.57,0.8,null,null,23.1],
    [186824,"2018-04-12T02:10:00",29.44,"334",220,0.16,3.39,0.82,null,null,12.7],
    [186825,"2018-04-12T02:20:00",29.46,"335",220,0.16,3.6,0.85,null,null,12.2],
    [186826,"2018-04-12T02:30:00",29.45,"334",220,0.16,3.58,0.88,null,null,12.7],
    [186827,"2018-04-12T02:40:00",29.47,"334",220,0.16,3.38,0.91,null,null,12.2],
    [186828,"2018-04-12T02:50:00",29.45,"334",220,0.16,3.6,0.94,null,null,13.2],
    [186829,"2018-04-12T03:00:00",29.46,"334",220,0.16,3.53,0.97,null,null,12.7],
    [186830,"2018-04-12T03:10:00",29.44,"337",220,0.16,3.22,1,null,null,13],
    [186831,"2018-04-12T03:20:00",29.51,"349",230,0.17,3.57,1.03,null,null,13.8],
    [186832,"2018-04-12T03:30:00",29.54,"355",230,0.17,3.49,1.05,null,null,14],
    [186833,"2018-04-12T03:40:00",29.58,"360",230,0.17,3.01,1.07,null,null,14.4],
    [186834,"2018-04-12T03:50:00",29.58,"354",230,0.17,3.17,1.1,null,null,13.7],
    [186835,"2018-04-12T04:00:00",29.58,"355",230,0.17,3.41,1.12,null,null,13.9],
    [186836,"2018-04-12T04:10:00",29.57,"352",230,0.17,3.36,1.15,null,null,13.7],
    [186837,"2018-04-12T04:20:00",29.56,"354",230,0.17,3.36,1.17,null,null,13.3],
    [186838,"2018-04-12T04:30:00",29.56,"354",230,0.17,3.35,1.19,null,null,13.2],
    [186839,"2018-04-12T04:40:00",29.58,"349",230,0.17,3.39,1.22,null,null,13.4],
    [186840,"2018-04-12T04:50:00",29.59,"348",230,0.17,3.32,1.24,null,null,13.4],
    [186841,"2018-04-12T05:00:00",29.58,"349",230,0.17,3.33,1.27,null,null,13.4],
    [186842,"2018-04-12T05:10:00",29.58,"347",230,0.16,3.3,1.29,null,null,13.6],
    [186843,"2018-04-12T05:20:00",29.58,"347",230,0.16,3.29,1.31,null,null,13.9],
    [186844,"2018-04-12T05:40:00",29.57,"347",230,0.16,3.32,1.35,null,null,14.9],
    [186845,"2018-04-12T05:50:00",29.59,"345",220,0.16,3.27,1.37,null,null,14.8],
    [186846,"2018-04-12T06:00:00",29.62,"342",220,0.16,3.39,1.38,null,null,16.7],
    [186847,"2018-04-12T06:10:00",29.6,"343",220,0.16,3.35,1.39,null,null,15.3],
    [186848,"2018-04-12T06:20:00",29.6,"342",220,0.16,3.41,1.41,null,null,15.6],
    [186849,"2018-04-12T06:30:00",29.58,"343",220,0.16,3.28,1.42,null,null,17.5],
    [186850,"2018-04-12T06:40:00",29.55,"344",220,0.16,3.29,1.43,null,null,16.1],
    [186851,"2018-04-12T06:50:00",29.53,"345",230,0.16,3.28,1.44,null,null,15],
    [186852,"2018-04-12T07:00:00",29.54,"344",220,0.16,3.27,1.45,null,null,18],
    [186853,"2018-04-12T07:10:00",29.61,"342",220,0.16,3.35,1.46,null,null,15.1],
    [186854,"2018-04-12T07:20:00",29.64,"342",220,0.16,3.33,1.47,null,null,14.7],
    [186855,"2018-04-12T07:30:00",29.63,"342",220,0.16,3.46,1.47,null,null,15.3],
    [186856,"2018-04-12T07:40:00",29.63,"342",220,0.16,3.41,1.47,null,null,18.4],
    [186857,"2018-04-12T07:50:00",29.71,"341",220,0.16,3.42,1.48,null,null,13.2],
    [186858,"2018-04-12T08:00:00",29.73,"342",220,0.16,3.3,1.48,null,null,22.9],
    [186859,"2018-04-12T08:10:00",29.72,"342",220,0.16,3.41,1.48,null,null,12.7],
    [186860,"2018-04-12T08:20:00",29.73,"342",220,0.16,3.43,1.48,null,null,13.3],
    [186861,"2018-04-12T08:30:00",29.63,"343",220,0.16,3.33,1.47,null,null,14.3],
    [186862,"2018-04-12T08:40:00",29.58,"344",220,0.16,3.28,1.46,null,null,15.9],
    [186863,"2018-04-12T08:50:00",29.58,"344",220,0.16,3.22,1.45,null,null,18.8],
    [186864,"2018-04-12T09:00:00",29.62,"343",220,0.16,3.36,1.44,null,null,17.2],
    [186865,"2018-04-12T09:10:00",29.67,"342",220,0.16,3.38,1.44,null,null,16.1],
    [186866,"2018-04-12T09:20:00",29.76,"343",220,0.16,3.48,1.42,null,null,13.8],
    [186867,"2018-04-12T09:30:00",29.76,"342",220,0.16,3.46,1.4,null,null,15.6],
    [186868,"2018-04-12T09:40:00",29.77,"342",220,0.16,3.4,1.39,null,null,15.1],
    [186869,"2018-04-12T09:50:00",29.81,"343",220,0.16,3.52,1.38,null,null,14.4],
    [186870,"2018-04-12T10:00:00",29.86,"342",220,0.16,3.53,1.36,null,null,14.7],
    [186871,"2018-04-12T10:10:00",29.93,"342",220,0.16,3.65,1.34,null,null,13.6],
    [186872,"2018-04-12T10:20:00",30,"342",220,0.16,3.62,1.33,null,null,15.1],
    [186873,"2018-04-12T10:30:00",30.01,"342",220,0.16,3.62,1.31,null,null,13.4],
    [186874,"2018-04-12T10:40:00",30.03,"342",220,0.16,3.64,1.29,null,null,13.2],
    [186875,"2018-04-12T10:50:00",30.06,"342",220,0.16,3.75,1.27,null,null,14.1],
    [186876,"2018-04-12T11:00:00",30.03,"341",220,0.16,3.65,1.26,null,null,16.9],
    [186877,"2018-04-12T11:10:00",30,"341",220,0.16,3.58,1.25,null,null,17.1],
    [186878,"2018-04-12T11:20:00",30.15,"341",220,0.16,3.82,1.23,null,null,13.2],
    [186879,"2018-04-12T11:30:00",30.25,"341",220,0.16,3.79,1.22,null,null,13.2],
    [186880,"2018-04-12T11:40:00",30.29,"340",220,0.16,3.46,1.21,null,null,12.4],
    [186881,"2018-04-12T11:50:00",30.11,"340",220,0.16,3.82,1.19,null,null,14.2],
    [186882,"2018-04-12T12:00:00",30.01,"339",220,0.16,3.62,1.18,null,null,17.9],
    [186883,"2018-04-12T12:10:00",30.05,"340",220,0.16,3.67,1.16,null,null,14.5],
    [186884,"2018-04-12T12:20:00",30.03,"339",220,0.16,3.61,1.15,null,null,17.6],
    [186885,"2018-04-12T12:30:00",30.03,"340",220,0.16,3.56,1.14,null,null,14],
    [186886,"2018-04-12T12:40:00",30.03,"339",220,0.16,3.53,1.13,null,null,18.3],
    [186887,"2018-04-12T12:50:00",30.02,"339",220,0.16,3.63,1.11,null,null,15.1],
    [186888,"2018-04-12T13:00:00",30,"340",220,0.16,3.61,1.09,null,null,15.6],
    [186889,"2018-04-12T13:10:00",30.01,"339",220,0.16,3.55,1.08,null,null,16.2],
    [186890,"2018-04-12T13:20:00",30.02,"339",220,0.16,3.58,1.07,null,null,15],
    [186891,"2018-04-12T13:30:00",30.02,"339",220,0.16,3.59,1.06,null,null,15.5],
    [186892,"2018-04-12T13:40:00",30.03,"339",220,0.16,3.6,1.05,null,null,15.7],
    [186893,"2018-04-12T13:50:00",30.02,"339",220,0.16,3.62,1.04,null,null,15.4],
    [186894,"2018-04-12T14:00:00",30.01,"339",220,0.16,3.58,1.03,null,null,22.4],
    [186895,"2018-04-12T14:10:00",29.98,"339",220,0.16,3.53,1.02,null,null,18],
    [186896,"2018-04-12T14:20:00",30,"339",220,0.16,3.54,1.01,null,null,17.9],
    [186897,"2018-04-12T14:30:00",29.94,"339",220,0.16,3.46,1,null,null,19.5],
    [186898,"2018-04-12T14:40:00",29.93,"339",220,0.16,3.43,0.99,null,null,19.6],
    [186899,"2018-04-12T14:50:00",29.95,"339",220,0.16,3.52,0.98,null,null,17.8],
    [186900,"2018-04-12T15:00:00",29.95,"339",220,0.16,3.58,0.98,null,null,17.8],
    [186901,"2018-04-12T15:10:00",30.01,"339",220,0.16,3.56,0.97,null,null,17.6],
    [186902,"2018-04-12T15:20:00",30.06,"339",220,0.16,3.55,0.97,null,null,18.1],
    [186903,"2018-04-12T15:30:00",30.11,"339",220,0.16,3.62,0.96,null,null,18.5],
    [186904,"2018-04-12T15:40:00",30.09,"339",220,0.16,3.57,0.96,null,null,18.6],
    [186905,"2018-04-12T15:50:00",30.11,"340",220,0.16,3.57,0.96,null,null,17.8],
    [186906,"2018-04-12T16:00:00",30.07,"339",220,0.16,3.52,0.96,null,null,18.7],
    [186907,"2018-04-12T16:10:00",30.12,"339",220,0.16,3.5,0.96,null,null,26.3],
    [186908,"2018-04-12T16:20:00",30.23,"340",220,0.16,3.74,0.95,null,null,15.6],
    [186909,"2018-04-12T16:30:00",30.27,"340",220,0.16,3.73,0.95,null,null,23.3],
    [186910,"2018-04-12T16:40:00",30.25,"340",220,0.16,3.63,0.95,null,null,17.3],
    [186911,"2018-04-12T16:50:00",30.16,"339",220,0.16,3.55,0.95,null,null,19.2],
    [186912,"2018-04-12T17:00:00",30.17,"339",220,0.16,3.62,0.95,null,null,21.7],
    [186913,"2018-04-12T17:10:00",30.13,"338",220,0.16,3.59,0.95,null,null,21.3],
    [186914,"2018-04-12T17:20:00",30.17,"338",220,0.16,3.55,0.94,null,null,18.4],
    [186915,"2018-04-12T17:30:00",30.14,"338",220,0.16,3.61,0.94,null,null,19],
    [186916,"2018-04-12T17:40:00",30.14,"337",220,0.16,3.71,0.94,null,null,19.5],
    [186917,"2018-04-12T17:50:00",30.12,"338",220,0.16,3.59,0.94,null,null,20.9],
    [186918,"2018-04-12T18:00:00",30.11,"337",220,0.16,3.62,0.94,null,null,25.4],
    [186919,"2018-04-12T18:10:00",30.02,"337",220,0.16,3.81,0.93,null,null,19],
    [186920,"2018-04-12T18:20:00",30.03,"337",220,0.16,3.82,0.93,null,null,20.6],
    [186921,"2018-04-12T18:30:00",30.04,"337",220,0.16,3.73,0.92,null,null,24.8],
    [186922,"2018-04-12T18:40:00",30.04,"337",220,0.16,3.73,0.92,null,null,22.9],
    [186923,"2018-04-12T18:50:00",30.02,"337",220,0.16,3.7,0.91,null,null,27.4],
    [186924,"2018-04-12T19:00:00",30,"337",220,0.16,3.65,0.9,null,null,30.7],
    [186925,"2018-04-12T19:10:00",29.96,"336",220,0.16,3.54,0.89,null,null,27.2],
    [186926,"2018-04-12T19:20:00",29.89,"336",220,0.16,3.6,0.88,null,null,24.9],
    [186927,"2018-04-12T19:30:00",29.83,"335",220,0.16,3.59,0.87,null,null,24.3],
    [186928,"2018-04-12T19:40:00",29.86,"336",220,0.16,3.46,0.86,null,null,24],
    [186929,"2018-04-12T19:50:00",29.81,"335",220,0.16,3.55,0.84,null,null,23],
    [186930,"2018-04-12T20:10:00",29.77,"335",220,0.16,3.49,0.82,null,null,23.8],
    [186931,"2018-04-12T20:20:00",29.78,"335",220,0.16,3.6,0.82,null,null,24.4],
    [186932,"2018-04-12T20:30:00",29.77,"335",220,0.16,3.56,0.8,null,null,22.9],
    [186933,"2018-04-12T20:40:00",29.72,"334",220,0.16,3.5,0.79,null,null,21.3],
    [186934,"2018-04-12T20:50:00",29.74,"335",220,0.16,3.47,0.77,null,null,22.1],
    [186935,"2018-04-12T21:00:00",29.74,"335",220,0.16,3.54,0.75,null,null,22.2],
    [186936,"2018-04-12T21:10:00",29.72,"335",220,0.16,3.49,0.74,null,null,21.4],
    [186937,"2018-04-12T21:20:00",29.68,"334",220,0.16,3.5,0.73,null,null,19.2],
    [186938,"2018-04-12T21:30:00",29.7,"335",220,0.16,3.54,0.72,null,null,25.9],
    [186939,"2018-04-12T21:40:00",29.68,"334",220,0.16,3.52,0.7,null,null,21.5],
    [186940,"2018-04-12T21:50:00",29.68,"333",220,0.16,3.56,0.69,null,null,19.5],
    [186941,"2018-04-12T22:00:00",29.68,"335",220,0.16,3.5,0.67,null,null,23.4],
    [186942,"2018-04-12T22:10:00",29.68,"334",220,0.16,3.5,0.65,null,null,19.4],
    [186943,"2018-04-12T22:20:00",29.67,"335",220,0.16,3.43,0.64,null,null,20.1],
    [186944,"2018-04-12T22:30:00",29.65,"335",220,0.16,3.36,0.63,null,null,19.9],
    [186945,"2018-04-12T22:40:00",29.65,"334",220,0.16,3.49,0.61,null,null,19.4],
    [186946,"2018-04-12T22:50:00",29.64,"334",220,0.16,3.52,0.6,null,null,19.9],
    [186947,"2018-04-12T23:00:00",29.64,"334",220,0.16,3.49,0.59,null,null,19.7],
    [186948,"2018-04-12T23:10:00",29.63,"334",220,0.16,3.46,0.57,null,null,19],
    [186949,"2018-04-12T23:20:00",29.63,"334",220,0.16,3.45,0.56,null,null,18.2],
    [186950,"2018-04-12T23:30:00",29.62,"334",220,0.16,3.45,0.54,null,null,18.1],
    [186951,"2018-04-12T23:40:00",29.62,"333",220,0.16,3.5,0.53,null,null,17.2],
    [186952,"2018-04-12T23:50:00",29.57,"335",220,0.16,3.44,0.52,null,null,19.8],
    [186953,"2018-04-13T00:00:00",29.59,"333",220,0.16,3.47,0.51,null,null,17.6],
    [186954,"2018-04-13T00:10:00",29.57,"333",220,0.16,3.45,0.5,null,null,17.8],
    [186955,"2018-04-13T00:20:00",29.56,"333",220,0.16,3.39,0.49,null,null,17.5],
    [186956,"2018-04-13T00:30:00",29.56,"332",220,0.16,3.43,0.49,null,null,16.6],
    [186957,"2018-04-13T00:40:00",29.51,"332",220,0.16,3.55,0.48,null,null,17.4],
    [186958,"2018-04-13T00:50:00",29.52,"331",220,0.16,3.57,0.48,null,null,17.5],
    [186959,"2018-04-13T01:00:00",29.54,"330",220,0.16,3.54,0.48,null,null,15.7],
    [186960,"2018-04-13T01:10:00",29.5,"331",220,0.16,3.42,0.48,null,null,15.9],
    [186961,"2018-04-13T01:20:00",29.48,"331",220,0.16,3.46,0.48,null,null,15.7],
    [186962,"2018-04-13T01:30:00",29.5,"331",220,0.16,3.51,0.49,null,null,16.1],
    [186963,"2018-04-13T01:40:00",29.44,"331",220,0.16,3.44,0.5,null,null,19.3],
    [186964,"2018-04-13T01:50:00",29.39,"331",220,0.16,3.54,0.52,null,null,17.1],
    [186965,"2018-04-13T02:00:00",29.42,"330",220,0.16,3.56,0.53,null,null,15.6],
    [186966,"2018-04-13T02:10:00",29.45,"330",210,0.16,3.55,0.56,null,null,14.9],
    [186967,"2018-04-13T02:20:00",29.53,"327",210,0.15,3.65,0.59,null,null,14.2],
    [186968,"2018-04-13T02:30:00",29.44,"329",210,0.16,3.62,0.62,null,null,14.6],
    [186969,"2018-04-13T02:40:00",29.44,"329",210,0.16,3.55,0.65,null,null,14.6],
    [186970,"2018-04-13T02:50:00",29.39,"330",220,0.16,3.45,0.68,null,null,13.2],
    [186971,"2018-04-13T03:00:00",29.47,"327",210,0.15,3.59,0.72,null,null,13.9],
    [186972,"2018-04-13T03:10:00",29.45,"327",210,0.15,3.61,0.76,null,null,14.2],
    [186973,"2018-04-13T03:20:00",29.47,"327",210,0.15,3.58,0.8,null,null,14.2],
    [186974,"2018-04-13T03:30:00",29.5,"327",210,0.15,3.66,0.83,null,null,14.3],
    [186975,"2018-04-13T03:40:00",29.5,"327",210,0.15,3.69,0.86,null,null,13.4],
    [186976,"2018-04-13T03:50:00",29.49,"327",210,0.15,3.58,0.88,null,null,13.9],
    [186977,"2018-04-13T04:00:00",29.5,"328",210,0.16,3.54,0.91,null,null,14.2],
    [186978,"2018-04-13T04:10:00",29.53,"337",220,0.16,3.56,0.94,null,null,15.7],
    [186979,"2018-04-13T04:20:00",29.57,"345",220,0.16,3.45,0.97,null,null,16.3],
    [186980,"2018-04-13T04:30:00",29.58,"347",230,0.16,3.42,1,null,null,17],
    [186981,"2018-04-13T04:40:00",29.6,"347",230,0.16,3.32,1.03,null,null,15.7],
    [186982,"2018-04-13T04:50:00",29.6,"346",230,0.16,3.27,1.05,null,null,14.9],
    [186983,"2018-04-13T05:00:00",29.58,"342",220,0.16,3.41,1.08,null,null,14.5],
    [186984,"2018-04-13T05:10:00",29.58,"344",220,0.16,3.35,1.1,null,null,14.3],
    [186985,"2018-04-13T05:20:00",29.58,"343",220,0.16,3.24,1.13,null,null,14.8],
    [186986,"2018-04-13T05:30:00",29.58,"342",220,0.16,3.36,1.15,null,null,15.3],
    [186987,"2018-04-13T05:40:00",29.58,"341",220,0.16,3.33,1.18,null,null,15.9],
    [186988,"2018-04-13T05:50:00",29.6,"339",220,0.16,3.37,1.2,null,null,15.7],
    [186989,"2018-04-13T06:00:00",29.61,"337",220,0.16,3.4,1.22,null,null,15.9],
    [186990,"2018-04-13T06:10:00",29.58,"339",220,0.16,3.33,1.24,null,null,19],
    [186991,"2018-04-13T06:20:00",29.58,"338",220,0.16,3.32,1.26,null,null,19.7],
    [186992,"2018-04-13T06:30:00",29.6,"336",220,0.16,3.36,1.28,null,null,19.1],
    [186993,"2018-04-13T06:40:00",29.6,"336",220,0.16,3.37,1.3,null,null,17.1],
    [186994,"2018-04-13T06:50:00",29.59,"337",220,0.16,3.25,1.31,null,null,17.3],
    [186995,"2018-04-13T07:00:00",29.58,"337",220,0.16,3.4,1.33,null,null,18.1],
    [186996,"2018-04-13T07:10:00",29.63,"335",220,0.16,3.44,1.34,null,null,17],
    [186997,"2018-04-13T07:20:00",29.62,"335",220,0.16,3.42,1.35,null,null,20],
    [186998,"2018-04-13T07:30:00",29.59,"337",220,0.16,3.24,1.36,null,null,15.6],
    [186999,"2018-04-13T07:40:00",29.57,"337",220,0.16,3.37,1.37,null,null,16.9],
    [187000,"2018-04-13T07:50:00",29.59,"337",220,0.16,3.37,1.38,null,null,16],
    [187001,"2018-04-13T08:00:00",29.64,"336",220,0.16,3.42,1.38,null,null,16.5],
    [187002,"2018-04-13T08:10:00",29.66,"336",220,0.16,3.44,1.38,null,null,16.2],
    [187003,"2018-04-13T08:20:00",29.67,"336",220,0.16,3.44,1.38,null,null,16],
    [187004,"2018-04-13T08:30:00",29.68,"336",220,0.16,3.32,1.38,null,null,14.8],
    [187005,"2018-04-13T08:40:00",29.68,"336",220,0.16,3.39,1.38,null,null,17.9],
    [187006,"2018-04-13T08:50:00",29.69,"336",220,0.16,3.38,1.38,null,null,16.9],
    [187007,"2018-04-13T09:00:00",29.6,"337",220,0.16,3.3,1.37,null,null,18.5],
    [187008,"2018-04-13T09:10:00",29.6,"337",220,0.16,3.28,1.36,null,null,24.9],
    [187009,"2018-04-13T09:20:00",29.61,"337",220,0.16,3.29,1.35,null,null,17.9],
    [187010,"2018-04-13T09:30:00",29.63,"337",220,0.16,3.42,1.33,null,null,19.7],
    [187011,"2018-04-13T09:40:00",29.69,"337",220,0.16,3.48,1.31,null,null,21.2],
    [187012,"2018-04-13T09:50:00",29.71,"337",220,0.16,3.38,1.29,null,null,18],
    [187013,"2018-04-13T10:00:00",29.78,"336",220,0.16,3.36,1.26,null,null,22.4],
    [187014,"2018-04-13T10:10:00",29.81,"336",220,0.16,3.6,1.25,null,null,15.7],
    [187015,"2018-04-13T10:20:00",29.89,"337",220,0.16,3.56,1.23,null,null,16.3],
    [187016,"2018-04-13T10:30:00",29.96,"336",220,0.16,3.44,1.21,null,null,15.7],
    [187017,"2018-04-13T10:40:00",30.04,"336",220,0.16,3.84,1.19,null,null,15],
    [187018,"2018-04-13T10:50:00",30.06,"335",220,0.16,3.78,1.18,null,null,19.7],
    [187019,"2018-04-13T11:00:00",30.14,"336",220,0.16,3.77,1.16,null,null,15.2],
    [187020,"2018-04-13T11:10:00",30.2,"336",220,0.16,3.89,1.14,null,null,15.3],
    [187021,"2018-04-13T11:20:00",30.23,"335",220,0.16,3.95,1.12,null,null,14.6],
    [187022,"2018-04-13T11:30:00",30.34,"336",220,0.16,3.79,1.1,null,null,12.9],
    [187023,"2018-04-13T11:40:00",30.4,"335",220,0.16,3.9,1.08,null,null,13.4],
    [187024,"2018-04-13T11:50:00",30.51,"335",220,0.16,4.07,1.06,null,null,13.6],
    [187025,"2018-04-13T12:10:00",30.61,"335",220,0.16,4.01,1.04,null,null,12.5],
    [187026,"2018-04-13T12:20:00",30.27,"335",220,0.16,3.83,1.02,null,null,14.9],
    [187027,"2018-04-13T12:30:00",30.33,"335",220,0.16,3.94,1.01,null,null,14.5],
    [187028,"2018-04-13T12:40:00",30.16,"335",220,0.16,3.76,0.99,null,null,16.1],
    [187029,"2018-04-13T12:50:00",30.1,"334",220,0.16,3.76,0.98,null,null,16.9],
    [187030,"2018-04-13T13:00:00",30.11,"334",220,0.16,3.66,0.96,null,null,19.5],
    [187031,"2018-04-13T13:10:00",30.12,"334",220,0.16,3.64,0.94,null,null,20.5],
    [187032,"2018-04-13T13:20:00",30.1,"334",220,0.16,3.73,0.92,null,null,16.7],
    [187033,"2018-04-13T13:30:00",30.03,"334",220,0.16,3.56,0.91,null,null,17.7],
    [187034,"2018-04-13T13:40:00",30.14,"334",220,0.16,3.75,0.89,null,null,16.2],
    [187035,"2018-04-13T13:50:00",30.08,"334",220,0.16,3.66,0.88,null,null,23.9],
    [187036,"2018-04-13T14:00:00",30.09,"333",220,0.16,3.76,0.86,null,null,18.1],
    [187037,"2018-04-13T14:10:00",30.05,"334",220,0.16,3.71,0.85,null,null,21.2],
    [187038,"2018-04-13T14:20:00",30.06,"334",220,0.16,3.27,0.84,null,null,18.2],
    [187039,"2018-04-13T14:30:00",30.12,"333",220,0.16,3.63,0.83,null,null,17.9],
    [187040,"2018-04-13T14:40:00",30.03,"334",220,0.16,3.69,0.82,null,null,20.8],
    [187041,"2018-04-13T14:50:00",30.06,"334",220,0.16,3.4,0.81,null,null,18.8],
    [187042,"2018-04-13T15:00:00",30.03,"334",220,0.16,3.64,0.8,null,null,19.8],
    [187043,"2018-04-13T15:10:00",30.04,"333",220,0.16,3.57,0.79,null,null,20.4],
    [187044,"2018-04-13T15:20:00",30.05,"334",220,0.16,3.63,0.79,null,null,20.1],
    [187045,"2018-04-13T15:30:00",30.07,"334",220,0.16,3.64,0.79,null,null,18.8],
    [187046,"2018-04-13T15:40:00",30.1,"333",220,0.16,3.71,0.79,null,null,18.6],
    [187047,"2018-04-13T15:50:00",30.25,"333",220,0.16,3.56,0.79,null,null,17.6],
    [187048,"2018-04-13T16:00:00",30.3,"334",220,0.16,3.62,0.79,null,null,27.5],
    [187049,"2018-04-13T16:10:00",30.52,"334",220,0.16,3.86,0.8,null,null,48.3],
    [187050,"2018-04-13T16:20:00",30.81,"335",220,0.16,3.79,0.8,null,null,18.2],
    [187051,"2018-04-13T16:30:00",31.07,"335",220,0.16,3.98,0.81,null,null,11.9],
    [187052,"2018-04-13T16:40:00",30.79,"335",220,0.16,3.75,0.82,null,null,13.8],
    [187053,"2018-04-13T16:50:00",30.45,"334",220,0.16,3.62,0.82,null,null,18.7],
    [187054,"2018-04-13T17:00:00",30.59,"333",220,0.16,3.89,0.83,null,null,16],
    [187055,"2018-04-13T17:10:00",30.62,"334",220,0.16,4.03,0.84,null,null,16.1],
    [187056,"2018-04-13T17:20:00",30.75,"333",220,0.16,4.07,0.86,null,null,17.5],
    [187057,"2018-04-13T17:30:00",31,"334",220,0.16,4.25,0.87,null,null,13.9],
    [187058,"2018-04-13T17:40:00",30.08,"329",210,0.16,3.7,0.88,null,null,23.5],
    [187059,"2018-04-13T17:50:00",29.91,"328",210,0.16,3.5,0.89,null,null,24.9],
    [187060,"2018-04-13T18:00:00",29.99,"328",210,0.16,3.25,0.9,null,null,25.4],
    [187061,"2018-04-13T18:10:00",30.13,"330",210,0.16,3.28,0.9,null,null,31.6],
    [187062,"2018-04-13T18:20:00",30.04,"329",210,0.16,3.49,0.91,null,null,25.2],
    [187063,"2018-04-13T18:30:00",30.02,"328",210,0.16,3.51,0.92,null,null,25.6],
    [187064,"2018-04-13T18:40:00",30.05,"329",210,0.16,3.59,0.92,null,null,26],
    [187065,"2018-04-13T18:50:00",30.03,"329",210,0.16,3.54,0.93,null,null,29.3],
    [187066,"2018-04-13T19:00:00",30,"329",210,0.16,3.26,0.93,null,null,20.4],
    [187067,"2018-04-13T19:10:00",29.98,"329",210,0.16,3.52,0.93,null,null,17.7],
    [187068,"2018-04-13T19:20:00",30,"330",210,0.16,3.53,0.93,null,null,22],
    [187069,"2018-04-13T19:30:00",30.03,"328",210,0.16,3.43,0.92,null,null,30.6],
    [187070,"2018-04-13T19:40:00",29.96,"329",210,0.16,3.52,0.92,null,null,26.1],
    [187071,"2018-04-13T19:50:00",29.97,"329",210,0.16,3.52,0.91,null,null,25.1],
    [187072,"2018-04-13T20:00:00",30.02,"329",210,0.16,3.69,0.9,null,null,20.9],
    [187073,"2018-04-13T20:10:00",30,"329",210,0.16,3.62,0.88,null,null,20.8],
    [187074,"2018-04-13T20:20:00",30.03,"329",210,0.16,3.74,0.87,null,null,20.8],
    [187075,"2018-04-13T20:30:00",30,"330",210,0.16,3.75,0.86,null,null,18.5],
    [187076,"2018-04-13T20:40:00",30.01,"329",210,0.16,3.64,0.85,null,null,21.6],
    [187077,"2018-04-13T20:50:00",29.99,"330",210,0.16,3.64,0.84,null,null,18.7],
    [187078,"2018-04-13T21:00:00",29.98,"330",220,0.16,3.62,0.82,null,null,19.6],
    [187079,"2018-04-13T21:10:00",29.95,"330",210,0.16,3.68,0.8,null,null,18.7],
    [187080,"2018-04-13T21:20:00",29.93,"330",210,0.16,3.61,0.79,null,null,18.3],
    [187081,"2018-04-13T21:30:00",29.93,"329",210,0.16,3.68,0.77,null,null,19.4],
    [187082,"2018-04-13T21:40:00",29.88,"329",210,0.16,3.6,0.76,null,null,19],
    [187083,"2018-04-13T21:50:00",29.86,"329",210,0.16,3.29,0.75,null,null,19.4],
    [187084,"2018-04-13T22:00:00",29.85,"329",210,0.16,3.63,0.74,null,null,19.7],
    [187085,"2018-04-13T22:10:00",29.8,"329",210,0.16,3.51,0.72,null,null,18.2],
    [187086,"2018-04-13T22:20:00",29.81,"329",210,0.16,3.48,0.7,null,null,18.8],
    [187087,"2018-04-13T22:30:00",29.81,"329",210,0.16,3.38,0.69,null,null,19.9],
    [187088,"2018-04-13T22:40:00",29.77,"329",210,0.16,3.45,0.67,null,null,19.8],
    [187089,"2018-04-13T22:50:00",29.75,"329",210,0.16,3.51,0.65,null,null,18.3],
    [187090,"2018-04-13T23:00:00",29.71,"329",210,0.16,3.49,0.63,null,null,18.1],
    [187091,"2018-04-13T23:10:00",29.73,"329",210,0.16,3.37,0.61,null,null,18.7],
    [187092,"2018-04-13T23:20:00",29.7,"328",210,0.16,3.59,0.59,null,null,18],
    [187093,"2018-04-13T23:30:00",29.7,"329",210,0.16,3.43,0.57,null,null,17.6],
    [187094,"2018-04-13T23:40:00",29.69,"328",210,0.15,3.5,0.55,null,null,16.3],
    [187095,"2018-04-13T23:50:00",29.68,"328",210,0.15,3.5,0.54,null,null,17.1],
    [187096,"2018-04-14T00:00:00",29.67,"328",210,0.16,3.48,0.52,null,null,16.8],
    [187097,"2018-04-14T00:10:00",29.66,"328",210,0.16,3.24,0.5,null,null,16.6],
    [187098,"2018-04-14T00:30:00",29.61,"329",210,0.16,3.38,0.46,null,null,16.7],
    [187099,"2018-04-14T00:40:00",29.65,"327",210,0.15,3.44,0.44,null,null,15.8],
    [187100,"2018-04-14T00:50:00",29.62,"327",210,0.15,3.44,0.43,null,null,15.8],
    [187101,"2018-04-14T01:00:00",29.61,"327",210,0.15,3.46,0.42,null,null,15.9],
    [187102,"2018-04-14T01:10:00",29.6,"327",210,0.16,3.41,0.4,null,null,16],
    [187103,"2018-04-14T01:20:00",29.62,"326",210,0.15,3.5,0.39,null,null,15.2],
    [187104,"2018-04-14T01:30:00",29.59,"326",210,0.15,3.24,0.38,null,null,14.6],
    [187105,"2018-04-14T01:40:00",29.54,"328",210,0.16,3.45,0.37,null,null,15],
    [187106,"2018-04-14T01:50:00",29.56,"327",210,0.15,3.45,0.37,null,null,15],
    [187107,"2018-04-14T02:00:00",29.54,"327",210,0.15,3.37,0.36,null,null,14.3],
    [187108,"2018-04-14T02:10:00",29.52,"327",210,0.15,3.4,0.37,null,null,15.9],
    [187109,"2018-04-14T02:20:00",29.39,"328",210,0.15,3.41,0.36,null,null,15],
    [187110,"2018-04-14T02:30:00",29.41,"327",210,0.15,3.4,0.37,null,null,13.8],
    [187111,"2018-04-14T02:40:00",29.37,"328",210,0.15,3.35,0.38,null,null,null],
    [187112,"2018-04-14T02:50:00",29.33,"328",210,0.16,3.17,0.39,null,null,null],
    [187113,"2018-04-14T03:00:00",29.33,"328",210,0.16,3.2,0.42,null,null,12.2],
    [187114,"2018-04-14T03:10:00",29.3,"328",210,0.16,2.86,0.47,null,null,10.9],
    [187115,"2018-04-14T03:20:00",29.44,"326",210,0.15,3.23,0.5,null,null,15.1],
    [187116,"2018-04-14T03:30:00",29.54,"324",210,0.15,3.66,0.54,null,null,14.7],
    [187117,"2018-04-14T03:40:00",29.53,"325",210,0.15,3.51,0.57,null,null,12.4],
    [187118,"2018-04-14T03:50:00",29.56,"325",210,0.15,3.53,0.61,null,null,13.4],
    [187119,"2018-04-14T04:00:00",29.56,"324",210,0.15,3.58,0.65,null,null,14.3],
    [187120,"2018-04-14T04:10:00",29.55,"324",210,0.15,3.58,0.69,null,null,14.7],
    [187121,"2018-04-14T04:20:00",29.55,"324",210,0.15,3.61,0.72,null,null,15.6],
    [187122,"2018-04-14T04:30:00",29.58,"324",210,0.15,3.41,0.75,null,null,15.2],
    [187123,"2018-04-14T04:40:00",29.59,"324",210,0.15,3.49,0.78,null,null,15.6],
    [187124,"2018-04-14T04:50:00",29.59,"325",210,0.15,3.6,0.82,null,null,18.6],
    [187125,"2018-04-14T05:00:00",29.59,"330",220,0.16,3.5,0.85,null,null,17.1],
    [187126,"2018-04-14T05:10:00",29.62,"338",220,0.16,3.39,0.89,null,null,18.4],
    [187127,"2018-04-14T05:20:00",29.62,"338",220,0.16,3.41,0.92,null,null,18],
    [187128,"2018-04-14T05:30:00",29.66,"343",220,0.16,3.32,0.95,null,null,18.3],
    [187129,"2018-04-14T05:40:00",29.68,"343",220,0.16,3.36,0.97,null,null,18.5],
    [187130,"2018-04-14T05:50:00",29.66,"342",220,0.16,3.41,1,null,null,20.4],
    [187131,"2018-04-14T06:00:00",29.63,"338",220,0.16,3.35,1.02,null,null,19.8],
    [187132,"2018-04-14T06:10:00",29.64,"335",220,0.16,3.45,1.05,null,null,20.4],
    [187133,"2018-04-14T06:20:00",29.65,"335",220,0.16,3.46,1.08,null,null,20.7],
    [187134,"2018-04-14T06:30:00",29.66,"336",220,0.16,3.38,1.1,null,null,20.4],
    [187135,"2018-04-14T06:40:00",29.66,"335",220,0.16,3.46,1.13,null,null,20.2],
    [187136,"2018-04-14T06:50:00",29.65,"336",220,0.16,3.5,1.14,null,null,24.2],
    [187137,"2018-04-14T07:00:00",29.67,"332",220,0.16,3.47,1.16,null,null,19.1],
    [187138,"2018-04-14T07:10:00",29.63,"336",220,0.16,3.4,1.19,null,null,19.7],
    [187139,"2018-04-14T07:20:00",29.66,"335",220,0.16,3.39,1.21,null,null,20],
    [187140,"2018-04-14T07:30:00",29.71,"331",220,0.16,3.44,1.23,null,null,18.1],
    [187141,"2018-04-14T07:40:00",29.71,"332",220,0.16,3.45,1.25,null,null,19],
    [187142,"2018-04-14T07:50:00",29.74,"331",220,0.16,3.5,1.25,null,null,16.9],
    [187143,"2018-04-14T08:00:00",29.75,"331",220,0.16,3.5,1.27,null,null,16.8],
    [187144,"2018-04-14T08:10:00",29.73,"332",220,0.16,3.45,1.28,null,null,22.8],
    [187145,"2018-04-14T08:20:00",29.74,"331",220,0.16,3.53,1.29,null,null,17.8],
    [187146,"2018-04-14T08:30:00",29.74,"332",220,0.16,3.45,1.3,null,null,19.2],
    [187147,"2018-04-14T08:40:00",29.77,"333",220,0.16,3.26,1.29,null,null,17.8],
    [187148,"2018-04-14T08:50:00",29.83,"331",220,0.16,3.59,1.29,null,null,16.1],
    [187149,"2018-04-14T09:00:00",29.85,"331",220,0.16,3.53,1.29,null,null,16.2],
    [187150,"2018-04-14T09:10:00",29.86,"331",220,0.16,3.5,1.29,null,null,16.2],
    [187151,"2018-04-14T09:20:00",29.85,"331",220,0.16,3.53,1.28,null,null,17.4],
    [187152,"2018-04-14T09:30:00",29.71,"335",220,0.16,3.41,1.26,null,null,17.7],
    [187153,"2018-04-14T09:40:00",29.81,"333",220,0.16,3.51,1.24,null,null,18.2],
    [187154,"2018-04-14T09:50:00",29.82,"333",220,0.16,3.3,1.22,null,null,18],
    [187155,"2018-04-14T10:00:00",29.85,"332",220,0.16,3.36,1.19,null,null,17.5],
    [187156,"2018-04-14T10:10:00",29.94,"332",220,0.16,3.35,1.17,null,null,17.3],
    [187157,"2018-04-14T10:20:00",30.01,"332",220,0.16,3.67,1.15,null,null,16.6],
    [187158,"2018-04-14T10:30:00",30.08,"332",220,0.16,3.78,1.11,null,null,16],
    [187159,"2018-04-14T10:40:00",30.13,"331",220,0.16,3.85,1.09,null,null,16.2],
    [187160,"2018-04-14T10:50:00",30.14,"331",220,0.16,3.74,1.06,null,null,16.8],
    [187161,"2018-04-14T11:00:00",30.17,"331",220,0.16,3.79,1.04,null,null,15],
    [187162,"2018-04-14T11:10:00",30.22,"332",220,0.16,3.88,1.01,null,null,15.1],
    [187163,"2018-04-14T11:20:00",30.19,"331",220,0.16,3.89,0.99,null,null,15.3],
    [187164,"2018-04-14T11:30:00",30.15,"330",220,0.16,3.76,0.96,null,null,16.9],
    [187165,"2018-04-14T11:40:00",30.17,"330",220,0.16,3.82,0.94,null,null,16.4],
    [187166,"2018-04-14T11:50:00",30.16,"330",220,0.16,3.83,0.91,null,null,16.8],
    [187167,"2018-04-14T12:00:00",30.18,"330",220,0.16,3.75,0.89,null,null,16.8],
    [187168,"2018-04-14T12:10:00",30.26,"331",220,0.16,3.81,0.87,null,null,17.3],
    [187169,"2018-04-14T12:20:00",30.24,"330",220,0.16,3.76,0.85,null,null,16.6],
    [187170,"2018-04-14T12:30:00",30.22,"330",220,0.16,3.45,0.83,null,null,22.5],
    [187171,"2018-04-14T12:40:00",30.25,"330",220,0.16,3.9,0.81,null,null,15.7],
    [187172,"2018-04-14T12:50:00",30.2,"330",220,0.16,3.79,0.79,null,null,18.9],
    [187173,"2018-04-14T13:00:00",30.29,"330",220,0.16,3.82,0.77,null,null,15.5],
    [187174,"2018-04-14T13:10:00",30.3,"330",220,0.16,3.74,0.75,null,null,29.2],
    [187175,"2018-04-14T13:20:00",30.31,"330",220,0.16,3.93,0.73,null,null,15.1],
    [187176,"2018-04-14T13:30:00",30.37,"330",220,0.16,3.62,0.71,null,null,15.8],
    [187177,"2018-04-14T13:40:00",30.29,"330",220,0.16,3.87,0.69,null,null,15.8],
    [187178,"2018-04-14T13:50:00",30.26,"330",220,0.16,3.93,0.68,null,null,17.7],
    [187179,"2018-04-14T14:00:00",30.3,"330",220,0.16,3.91,0.66,null,null,17.4],
    [187180,"2018-04-14T14:10:00",30.31,"329",220,0.16,3.65,0.64,null,null,17.6],
    [187181,"2018-04-14T14:20:00",30.3,"330",220,0.16,3.94,0.62,null,null,17.5],
    [187182,"2018-04-14T14:30:00",30.34,"330",220,0.16,4.04,0.61,null,null,18.3],
    [187183,"2018-04-14T14:40:00",30.43,"330",220,0.16,3.98,0.59,null,null,17.4],
    [187184,"2018-04-14T14:50:00",30.44,"330",220,0.16,3.84,0.59,null,null,18.3],
    [187185,"2018-04-14T15:00:00",30.44,"330",220,0.16,3.96,0.58,null,null,19.5],
    [187186,"2018-04-14T15:10:00",30.55,"330",220,0.16,4.07,0.57,null,null,16.8],
    [187187,"2018-04-14T15:20:00",30.6,"330",220,0.16,4.14,0.57,null,null,16.9],
    [187188,"2018-04-14T15:30:00",30.58,"330",220,0.16,4.14,0.57,null,null,17.3],
    [187189,"2018-04-14T15:40:00",30.74,"330",220,0.16,4.07,0.58,null,null,16.6],
    [187190,"2018-04-14T15:50:00",30.85,"330",220,0.16,4.25,0.59,null,null,13.3],
    [187191,"2018-04-14T16:00:00",30.92,"330",220,0.16,4.44,0.6,null,null,14.7],
    [187192,"2018-04-14T16:10:00",31.41,"330",220,0.16,4.65,0.63,null,null,15],
    [187193,"2018-04-14T16:20:00",31.11,"331",220,0.16,4.38,0.66,null,null,15.9],
    [187194,"2018-04-14T16:30:00",30.83,"330",220,0.16,4.36,0.7,null,null,17.7],
    [187195,"2018-04-14T16:40:00",30.87,"330",220,0.16,4.45,0.74,null,null,18],
    [187196,"2018-04-14T16:50:00",30.79,"330",220,0.16,4.31,0.77,null,null,15.6],
    [187197,"2018-04-14T17:00:00",30.68,"330",220,0.16,4.12,0.79,null,null,14.3],
    [187198,"2018-04-14T17:10:00",30.63,"329",220,0.16,3.95,0.82,null,null,15.2],
    [187199,"2018-04-14T17:20:00",30.56,"330",220,0.16,3.96,0.84,null,null,16.1],
    [187200,"2018-04-14T17:30:00",30.54,"330",220,0.16,3.87,0.88,null,null,15.9],
    [187201,"2018-04-14T17:40:00",30.5,"329",220,0.16,3.77,0.91,null,null,16.2],
    [187202,"2018-04-14T17:50:00",30.36,"329",210,0.16,3.91,0.95,null,null,16.1],
    [187203,"2018-04-14T18:00:00",30.33,"329",210,0.16,3.79,0.97,null,null,17.3],
    [187204,"2018-04-14T18:10:00",30.37,"331",220,0.16,4.06,0.99,null,null,21.5],
    [187205,"2018-04-14T18:20:00",30.37,"335",220,0.16,3.92,1.01,null,null,22.1],
    [187206,"2018-04-14T18:30:00",30.35,"337",220,0.16,3.87,1.03,null,null,24.9],
    [187207,"2018-04-14T18:40:00",30.34,"340",220,0.16,3.68,1.05,null,null,25.8],
    [187208,"2018-04-14T18:50:00",30.35,"339",220,0.16,3.7,1.06,null,null,29.1],
    [187209,"2018-04-14T19:00:00",30.35,"340",220,0.16,3.8,1.08,null,null,26.1],
    [187210,"2018-04-14T19:10:00",30.29,"338",220,0.16,3.74,1.09,null,null,25.4],
    [187211,"2018-04-14T19:20:00",30.28,"338",220,0.16,3.8,1.1,null,null,25.4],
    [187212,"2018-04-14T19:30:00",30.21,"335",220,0.16,3.58,1.11,null,null,22.7],
    [187213,"2018-04-14T19:40:00",30.22,"336",220,0.16,3.72,1.13,null,null,22],
    [187214,"2018-04-14T19:50:00",30.21,"335",220,0.16,3.62,1.13,null,null,21.6],
    [187215,"2018-04-14T20:00:00",30.17,"335",220,0.16,3.7,1.14,null,null,20.9],
    [187216,"2018-04-14T20:10:00",30.12,"332",220,0.16,3.66,1.15,null,null,14.3],
    [187217,"2018-04-14T20:20:00",30.12,"332",220,0.16,3.6,1.15,null,null,16.8],
    [187218,"2018-04-14T20:30:00",30.2,"336",220,0.16,3.48,1.15,null,null,23.2],
    [187219,"2018-04-14T20:40:00",30.27,"334",220,0.16,3.65,1.14,null,null,22.6],
    [187220,"2018-04-14T20:50:00",30.21,"333",220,0.16,3.83,1.13,null,null,20.7],
    [187221,"2018-04-14T21:00:00",30.15,"332",220,0.16,3.67,1.12,null,null,19.3],
    [187222,"2018-04-14T21:10:00",30.14,"332",220,0.16,3.39,1.11,null,null,19.4],
    [187223,"2018-04-14T21:20:00",30.1,"332",220,0.16,3.73,1.1,null,null,18.5],
    [187224,"2018-04-14T21:30:00",30.11,"332",220,0.16,3.62,1.08,null,null,19.3],
    [187225,"2018-04-14T21:40:00",30.1,"332",220,0.16,3.67,1.06,null,null,19.5],
    [187226,"2018-04-14T21:50:00",30.06,"332",220,0.16,3.79,1.05,null,null,18.2],
    [187227,"2018-04-14T22:00:00",30.05,"332",220,0.16,3.57,1.03,null,null,18.7],
    [187228,"2018-04-14T22:10:00",30.02,"331",220,0.16,3.75,1,null,null,19.2],
    [187229,"2018-04-14T22:20:00",29.98,"331",220,0.16,3.61,0.98,null,null,17.6],
    [187230,"2018-04-14T22:30:00",29.98,"331",220,0.16,3.62,0.96,null,null,17.7],
    [187231,"2018-04-14T22:40:00",29.95,"330",220,0.16,3.27,0.93,null,null,17.4],
    [187232,"2018-04-14T22:50:00",29.93,"330",220,0.16,3.23,0.91,null,null,16.4],
    [187233,"2018-04-14T23:00:00",29.92,"330",220,0.16,3.15,0.89,null,null,17.3],
    [187234,"2018-04-14T23:10:00",29.9,"330",220,0.16,3.61,0.87,null,null,18.4],
    [187235,"2018-04-14T23:20:00",29.93,"330",210,0.16,3.41,0.85,null,null,17.1],
    [187236,"2018-04-14T23:30:00",29.88,"330",220,0.16,3.49,0.83,null,null,17.2],
    [187237,"2018-04-14T23:40:00",29.89,"329",210,0.16,3.56,0.81,null,null,16.4],
    [187238,"2018-04-14T23:50:00",29.85,"329",210,0.16,3.46,0.79,null,null,20],
    [187239,"2018-04-15T00:00:00",29.85,"329",210,0.16,3.46,0.78,null,null,19.3],
    [187240,"2018-04-15T00:10:00",29.85,"329",210,0.16,3.39,0.76,null,null,17.4],
    [187241,"2018-04-15T00:20:00",29.85,"329",210,0.16,3.66,0.74,null,null,18.7],
    [187242,"2018-04-15T00:30:00",29.81,"330",210,0.16,3.52,0.72,null,null,17],
    [187243,"2018-04-15T00:40:00",29.8,"330",210,0.16,3.57,0.7,null,null,16.5],
    [187244,"2018-04-15T00:50:00",29.79,"330",210,0.16,3.67,0.68,null,null,16.7],
    [187245,"2018-04-15T01:00:00",29.79,"329",210,0.16,3.47,0.66,null,null,16.3],
    [187246,"2018-04-15T01:10:00",29.78,"329",210,0.16,3.58,0.64,null,null,16.3],
    [187247,"2018-04-15T01:20:00",29.76,"329",210,0.16,3.5,0.62,null,null,15.8],
    [187248,"2018-04-15T01:30:00",29.75,"328",210,0.16,3.56,0.6,null,null,16.9],
    [187249,"2018-04-15T01:40:00",29.75,"328",210,0.16,3.3,0.58,null,null,15.2],
    [187250,"2018-04-15T01:50:00",29.73,"328",210,0.16,3.28,0.57,null,null,15.6],
    [187251,"2018-04-15T02:00:00",29.72,"328",210,0.16,3.32,0.55,null,null,17.3],
    [187252,"2018-04-15T02:10:00",29.7,"329",210,0.16,3.4,0.53,null,null,15.9],
    [187253,"2018-04-15T02:20:00",29.68,"329",210,0.16,3.45,0.52,null,null,15.5],
    [187254,"2018-04-15T02:30:00",29.69,"329",210,0.16,3.48,0.51,null,null,14.7],
    [187255,"2018-04-15T02:40:00",29.66,"329",210,0.16,3.53,0.5,null,null,15.3],
    [187256,"2018-04-15T02:50:00",29.69,"328",210,0.16,3.58,0.49,null,null,14.9],
    [187257,"2018-04-15T03:00:00",29.71,"328",210,0.15,3.37,0.49,null,null,14.9],
    [187258,"2018-04-15T03:10:00",29.69,"328",210,0.15,3.56,0.49,null,null,15],
    [187259,"2018-04-15T03:20:00",29.65,"328",210,0.16,3.39,0.5,null,null,15],
    [187260,"2018-04-15T03:30:00",29.65,"328",210,0.16,3.13,0.53,null,null,13.6],
    [187261,"2018-04-15T03:40:00",29.62,"328",210,0.16,3.28,0.55,null,null,13.2],
    [187262,"2018-04-15T03:50:00",29.57,"329",210,0.16,3.42,0.59,null,null,15.2],
    [187263,"2018-04-15T04:00:00",29.68,"327",210,0.15,3.44,0.64,null,null,18.9],
    [187264,"2018-04-15T04:10:00",29.67,"327",210,0.15,3.52,0.68,null,null,18],
    [187265,"2018-04-15T04:20:00",29.72,"326",210,0.15,3.56,0.72,null,null,16],
    [187266,"2018-04-15T04:30:00",29.71,"326",210,0.15,3.23,0.76,null,null,18.5],
    [187267,"2018-04-15T04:40:00",29.74,"326",210,0.15,3.36,0.8,null,null,18],
    [187268,"2018-04-15T04:50:00",29.72,"326",210,0.15,3.78,0.83,null,null,15.4],
    [187269,"2018-04-15T05:00:00",29.73,"326",210,0.15,3.42,0.87,null,null,16.9],
    [187270,"2018-04-15T05:10:00",29.74,"326",210,0.15,3.29,0.91,null,null,21.8],
    [187271,"2018-04-15T05:20:00",29.75,"326",210,0.15,3.48,0.94,null,null,20.6],
    [187272,"2018-04-15T05:30:00",29.74,"329",210,0.16,3.55,0.97,null,null,19.4],
    [187273,"2018-04-15T05:40:00",29.77,"337",220,0.16,3.38,1.01,null,null,19.7],
    [187274,"2018-04-15T05:50:00",29.8,"346",230,0.16,3.53,1.04,null,null,19.7],
    [187275,"2018-04-15T06:00:00",29.77,"340",220,0.16,3.47,1.06,null,null,25.1],
    [187276,"2018-04-15T06:10:00",29.78,"339",220,0.16,3.37,1.09,null,null,21.1],
    [187277,"2018-04-15T06:20:00",29.79,"337",220,0.16,3.51,1.12,null,null,24.6],
    [187278,"2018-04-15T06:30:00",29.78,"338",220,0.16,3.37,1.14,null,null,21.5],
    [187279,"2018-04-15T06:40:00",29.81,"333",220,0.16,3.52,1.17,null,null,22.2],
    [187280,"2018-04-15T06:50:00",29.8,"333",220,0.16,3.25,1.18,null,null,18.5],
    [187281,"2018-04-15T07:00:00",29.79,"336",220,0.16,3.18,1.21,null,null,20],
    [187282,"2018-04-15T07:10:00",29.78,"336",220,0.16,3.57,1.23,null,null,19.4],
    [187283,"2018-04-15T07:20:00",29.76,"337",220,0.16,3.15,1.25,null,null,19.5],
    [187284,"2018-04-15T07:30:00",29.8,"334",220,0.16,3.58,1.26,null,null,19.7],
    [187285,"2018-04-15T07:40:00",29.84,"332",220,0.16,3.32,1.28,null,null,16.7],
    [187286,"2018-04-15T07:50:00",29.86,"331",220,0.16,3.72,1.29,null,null,18.8],
    [187287,"2018-04-15T08:00:00",29.84,"334",220,0.16,3.41,1.31,null,null,18.4],
    [187288,"2018-04-15T08:20:00",29.82,"335",220,0.16,3.55,1.33,null,null,20.4],
    [187289,"2018-04-15T08:30:00",29.85,"334",220,0.16,3.76,1.33,null,null,19.4],
    [187290,"2018-04-15T08:40:00",29.89,"333",220,0.16,3.46,1.33,null,null,17.7],
    [187291,"2018-04-15T08:50:00",29.94,"332",220,0.16,3.77,1.33,null,null,16.9],
    [187292,"2018-04-15T09:00:00",29.98,"331",220,0.16,3.42,1.32,null,null,19],
    [187293,"2018-04-15T09:10:00",30.01,"331",220,0.16,3.45,1.32,null,null,20.1],
    [187294,"2018-04-15T09:20:00",29.99,"331",220,0.16,3.55,1.31,null,null,18.7],
    [187295,"2018-04-15T09:30:00",29.87,"334",220,0.16,3.25,1.3,null,null,22.8],
    [187296,"2018-04-15T09:40:00",29.83,"336",220,0.16,3.28,1.28,null,null,33.5],
    [187297,"2018-04-15T09:50:00",29.88,"336",220,0.16,3.61,1.26,null,null,18.4],
    [187298,"2018-04-15T10:00:00",29.94,"335",220,0.16,3.65,1.23,null,null,18.6],
    [187299,"2018-04-15T10:10:00",30.03,"334",220,0.16,3.74,1.2,null,null,17.2],
    [187300,"2018-04-15T10:20:00",30.12,"332",220,0.16,3.73,1.17,null,null,19.2],
    [187301,"2018-04-15T10:30:00",30.2,"332",220,0.16,3.99,1.14,null,null,16],
    [187302,"2018-04-15T10:40:00",30.3,"331",220,0.16,3.92,1.11,null,null,16],
    [187303,"2018-04-15T10:50:00",30.39,"332",220,0.16,4.1,1.08,null,null,16.8],
    [187304,"2018-04-15T11:00:00",30.45,"331",220,0.16,4.01,1.06,null,null,15.1],
    [187305,"2018-04-15T11:10:00",30.47,"331",220,0.16,4.01,1.04,null,null,15.6],
    [187306,"2018-04-15T11:20:00",30.55,"331",220,0.16,4.18,1.01,null,null,15.3],
    [187307,"2018-04-15T11:30:00",30.57,"331",220,0.16,4.14,0.98,null,null,15.6],
    [187308,"2018-04-15T11:40:00",30.49,"330",220,0.16,3.96,0.95,null,null,15.7],
    [187309,"2018-04-15T11:50:00",30.47,"329",210,0.16,4.03,0.93,null,null,16.3],
    [187310,"2018-04-15T12:00:00",30.6,"330",210,0.16,4.07,0.91,null,null,15.9],
    [187311,"2018-04-15T12:10:00",30.55,"329",210,0.16,3.98,0.88,null,null,15.8],
    [187312,"2018-04-15T12:20:00",30.45,"329",210,0.16,3.92,0.86,null,null,16.4],
    [187313,"2018-04-15T12:30:00",30.42,"329",210,0.16,3.88,0.84,null,null,16.2],
    [187314,"2018-04-15T12:40:00",30.39,"329",210,0.16,3.92,0.81,null,null,16.6],
    [187315,"2018-04-15T12:50:00",30.4,"329",210,0.16,4.03,0.8,null,null,16.3],
    [187316,"2018-04-15T13:00:00",30.39,"329",210,0.16,3.91,0.77,null,null,15.5],
    [187317,"2018-04-15T13:10:00",30.41,"329",210,0.16,3.84,0.75,null,null,17],
    [187318,"2018-04-15T13:30:00",30.43,"329",210,0.16,3.95,0.71,null,null,19.4],
    [187319,"2018-04-15T13:40:00",30.43,"329",210,0.16,3.86,0.69,null,null,19],
    [187320,"2018-04-15T13:50:00",30.42,"329",210,0.16,3.86,0.67,null,null,17.6],
    [187321,"2018-04-15T14:00:00",30.54,"328",210,0.16,3.56,0.65,null,null,16.9],
    [187322,"2018-04-15T14:10:00",30.57,"328",210,0.16,3.68,0.63,null,null,19.1],
    [187323,"2018-04-15T14:20:00",30.51,"328",210,0.16,3.75,0.61,null,null,20.7],
    [187324,"2018-04-15T14:30:00",30.45,"328",210,0.15,3.79,0.59,null,null,22.9],
    [187325,"2018-04-15T14:40:00",30.51,"327",210,0.15,3.84,0.57,null,null,19.8],
    [187326,"2018-04-15T14:50:00",30.52,"328",210,0.15,3.85,0.55,null,null,19],
    [187327,"2018-04-15T15:00:00",30.51,"327",210,0.15,3.95,0.53,null,null,17.9],
    [187328,"2018-04-15T15:10:00",30.54,"328",210,0.15,3.94,0.51,null,null,17.6],
    [187329,"2018-04-15T15:20:00",30.69,"328",210,0.15,4.01,0.5,null,null,16.7],
    [187330,"2018-04-15T15:30:00",30.68,"327",210,0.15,4.17,0.49,null,null,15.7],
    [187331,"2018-04-15T15:40:00",30.65,"327",210,0.15,3.95,0.48,null,null,16.8],
    [187332,"2018-04-15T15:50:00",30.7,"328",210,0.15,3.91,0.48,null,null,15.5],
    [187333,"2018-04-15T16:00:00",30.66,"327",210,0.15,4.12,0.47,null,null,23.2],
    [187334,"2018-04-15T16:10:00",30.68,"327",210,0.15,4,0.48,null,null,19.8],
    [187335,"2018-04-15T16:20:00",30.8,"327",210,0.15,4.11,0.49,null,null,16.1],
    [187336,"2018-04-15T16:30:00",31.2,"328",210,0.15,4.3,0.51,null,null,14.1],
    [187337,"2018-04-15T16:40:00",31.08,"328",210,0.15,4.38,0.53,null,null,18.9],
    [187338,"2018-04-15T16:50:00",31.55,"330",220,0.16,4.73,0.57,null,null,14.1],
    [187339,"2018-04-15T17:00:00",30.94,"328",210,0.15,4.41,0.61,null,null,17.5],
    [187340,"2018-04-15T17:10:00",30.82,"327",210,0.15,4.24,0.66,null,null,19.1],
    [187341,"2018-04-15T17:20:00",30.41,"325",210,0.15,3.85,0.7,null,null,19.9],
    [187342,"2018-04-15T17:30:00",30.42,"325",210,0.15,3.9,0.74,null,null,19.8],
    [187343,"2018-04-15T17:40:00",30.5,"327",210,0.15,3.96,0.77,null,null,18.8],
    [187344,"2018-04-15T17:50:00",30.5,"327",210,0.15,3.92,0.81,null,null,24.9],
    [187345,"2018-04-15T18:00:00",30.41,"326",210,0.15,3.85,0.84,null,null,22.8],
    [187346,"2018-04-15T18:10:00",30.39,"327",210,0.15,3.98,0.87,null,null,21],
    [187347,"2018-04-15T18:20:00",30.38,"327",210,0.15,3.86,0.91,null,null,21.5],
    [187348,"2018-04-15T18:30:00",30.4,"329",210,0.16,3.77,0.93,null,null,24.2],
    [187349,"2018-04-15T18:40:00",30.44,"335",220,0.16,3.9,0.97,null,null,27.3],
    [187350,"2018-04-15T18:50:00",30.39,"335",220,0.16,3.82,1,null,null,30.2],
    [187351,"2018-04-15T19:00:00",30.37,"335",220,0.16,3.92,1.02,null,null,25.3],
    [187352,"2018-04-15T19:10:00",30.38,"334",220,0.16,3.82,1.04,null,null,24],
    [187353,"2018-04-15T19:20:00",30.3,"333",220,0.16,3.71,1.07,null,null,24.4],
    [187354,"2018-04-15T19:30:00",30.29,"333",220,0.16,3.65,1.09,null,null,23.6],
    [187355,"2018-04-15T19:40:00",30.34,"334",220,0.16,3.84,1.11,null,null,22.9],
    [187356,"2018-04-15T19:50:00",30.33,"331",220,0.16,3.82,1.13,null,null,23.1],
    [187357,"2018-04-15T20:00:00",30.29,"330",220,0.16,3.77,1.14,null,null,20.7],
    [187358,"2018-04-15T20:10:00",30.29,"330",210,0.16,3.64,1.16,null,null,21.1],
    [187359,"2018-04-15T20:20:00",30.28,"330",220,0.16,3.53,1.17,null,null,21.4],
    [187360,"2018-04-15T20:30:00",30.29,"330",220,0.16,3.63,1.17,null,null,22.1],
    [187361,"2018-04-15T20:40:00",30.26,"330",210,0.16,3.62,1.19,null,null,15.7],
    [187362,"2018-04-15T20:50:00",30.22,"329",210,0.16,3.49,1.2,null,null,16.1],
    [187363,"2018-04-15T21:00:00",30.24,"329",210,0.16,3.44,1.21,null,null,16.8],
    [187364,"2018-04-15T21:10:00",30.23,"329",210,0.16,3.3,1.21,null,null,15.6],
    [187365,"2018-04-15T21:20:00",30.22,"329",210,0.16,3.57,1.21,null,null,17.1],
    [187366,"2018-04-15T21:30:00",30.22,"332",220,0.16,3.62,1.2,null,null,21.7],
    [187367,"2018-04-15T21:40:00",30.25,"332",220,0.16,3.65,1.19,null,null,22],
    [187368,"2018-04-15T21:50:00",30.19,"330",220,0.16,3.68,1.17,null,null,19.9],
    [187369,"2018-04-15T22:00:00",30.19,"329",210,0.16,3.42,1.15,null,null,22.8],
    [187370,"2018-04-15T22:10:00",30.2,"329",210,0.16,3.65,1.13,null,null,18.5],
    [187371,"2018-04-15T22:20:00",30.21,"328",210,0.16,3.54,1.11,null,null,15.8],
    [187372,"2018-04-15T22:30:00",30.13,"329",210,0.16,3.71,1.09,null,null,25.4],
    [187373,"2018-04-15T22:40:00",30.12,"329",210,0.16,3.66,1.06,null,null,18.1],
    [187374,"2018-04-15T22:50:00",30.17,"328",210,0.16,3.53,1.04,null,null,18.1],
    [187375,"2018-04-15T23:00:00",30.12,"329",210,0.16,3.63,1.01,null,null,17.5],
    [187376,"2018-04-15T23:10:00",30.13,"329",210,0.16,3.67,0.98,null,null,18.1],
    [187377,"2018-04-15T23:20:00",30.1,"328",210,0.16,3.64,0.96,null,null,19.5],
    [187378,"2018-04-15T23:30:00",30.12,"328",210,0.16,3.42,0.93,null,null,17.3],
    [187379,"2018-04-15T23:40:00",30.11,"328",210,0.16,3.52,0.92,null,null,17.1],
    [187380,"2018-04-15T23:50:00",30.11,"328",210,0.16,3.6,0.89,null,null,16.7],
    [187381,"2018-04-16T00:00:00",30.1,"328",210,0.15,3.64,0.87,null,null,17.7],
    [187382,"2018-04-16T00:10:00",30.07,"327",210,0.15,3.53,0.85,null,null,16.1],
    [187383,"2018-04-16T00:20:00",30.07,"327",210,0.15,3.52,0.83,null,null,17],
    [187384,"2018-04-16T00:30:00",30.07,"327",210,0.15,3.59,0.81,null,null,18.5],
    [187385,"2018-04-16T00:40:00",30.05,"327",210,0.15,3.53,0.79,null,null,16.8],
    [187386,"2018-04-16T00:50:00",30.06,"327",210,0.15,3.55,0.77,null,null,16],
    [187387,"2018-04-16T01:00:00",30.02,"328",210,0.15,3.57,0.75,null,null,16.1],
    [187388,"2018-04-16T01:10:00",30.03,"328",210,0.15,3.68,0.72,null,null,16.1],
    [187389,"2018-04-16T01:20:00",30.02,"328",210,0.15,3.4,0.7,null,null,15.5],
    [187390,"2018-04-16T01:30:00",30.01,"328",210,0.15,3.5,0.68,null,null,16.1],
    [187391,"2018-04-16T01:40:00",29.99,"328",210,0.15,3.28,0.66,null,null,15.8],
    [187392,"2018-04-16T01:50:00",29.97,"328",210,0.15,3.45,0.64,null,null,14.8],
    [187393,"2018-04-16T02:00:00",29.95,"327",210,0.15,3.54,0.61,null,null,15.1],
    [187394,"2018-04-16T02:10:00",29.95,"327",210,0.15,3.51,0.59,null,null,15.7],
    [187395,"2018-04-16T02:20:00",29.94,"327",210,0.15,3.53,0.57,null,null,15.1],
    [187396,"2018-04-16T02:30:00",29.94,"327",210,0.15,3.08,0.56,null,null,14.3],
    [187397,"2018-04-16T02:40:00",29.94,"327",210,0.15,3.53,0.54,null,null,14.7],
    [187398,"2018-04-16T02:50:00",29.89,"327",210,0.15,3.44,0.52,null,null,15],
    [187399,"2018-04-16T03:00:00",29.9,"326",210,0.15,3.4,0.51,null,null,15.3],
    [187400,"2018-04-16T03:10:00",29.91,"326",210,0.15,3.49,0.5,null,null,14.9],
    [187401,"2018-04-16T03:20:00",29.9,"326",210,0.15,3.36,0.49,null,null,15.1],
    [187402,"2018-04-16T03:30:00",29.87,"327",210,0.15,3.56,0.48,null,null,15.8],
    [187403,"2018-04-16T03:40:00",29.88,"327",210,0.15,3.38,0.47,null,null,15.7],
    [187404,"2018-04-16T03:50:00",29.84,"327",210,0.15,3.42,0.47,null,null,16.6],
    [187405,"2018-04-16T04:00:00",29.86,"327",210,0.15,3.38,0.48,null,null,16.5],
    [187406,"2018-04-16T04:10:00",29.86,"326",210,0.15,3.35,0.5,null,null,15.9],
    [187407,"2018-04-16T04:20:00",29.83,"327",210,0.15,2.99,0.51,null,null,16.3],
    [187408,"2018-04-16T04:30:00",29.68,"328",210,0.15,3.03,0.55,null,null,16.5],
    [187409,"2018-04-16T04:40:00",29.68,"328",210,0.16,3.4,0.59,null,null,16.5],
    [187410,"2018-04-16T04:50:00",29.79,"327",210,0.15,3.59,0.63,null,null,17.5],
    [187411,"2018-04-16T05:00:00",29.87,"326",210,0.15,3.59,0.68,null,null,17.8],
    [187412,"2018-04-16T05:10:00",29.91,"325",210,0.15,3.51,0.73,null,null,18.1],
    [187413,"2018-04-16T05:20:00",29.89,"326",210,0.15,3.45,0.76,null,null,18.1],
    [187414,"2018-04-16T05:30:00",29.93,"325",210,0.15,3.14,0.8,null,null,19.5],
    [187415,"2018-04-16T05:40:00",29.93,"325",210,0.15,3.56,0.84,null,null,21.1],
    [187416,"2018-04-16T05:50:00",29.95,"325",210,0.15,3.08,0.88,null,null,22.3],
    [187417,"2018-04-16T06:00:00",29.95,"325",210,0.15,3.61,0.91,null,null,39.2],
    [187418,"2018-04-16T06:10:00",29.94,"325",210,0.15,3.46,0.94,null,null,24],
    [187419,"2018-04-16T06:20:00",29.96,"334",220,0.16,3.49,0.97,null,null,24.4],
    [187420,"2018-04-16T06:30:00",29.93,"334",220,0.16,3.23,1.01,null,null,27.5],
    [187421,"2018-04-16T06:40:00",29.94,"340",220,0.16,3.46,1.03,null,null,23.2],
    [187422,"2018-04-16T06:50:00",29.93,"338",220,0.16,3.16,1.06,null,null,20.2],
    [187423,"2018-04-16T07:00:00",30,"333",220,0.16,3.62,1.09,null,null,17.1],
    [187424,"2018-04-16T07:10:00",29.97,"334",220,0.16,3.52,1.11,null,null,18.1],
    [187425,"2018-04-16T07:20:00",29.99,"332",220,0.16,3.49,1.14,null,null,24.5],
    [187426,"2018-04-16T07:30:00",29.97,"334",220,0.16,3.51,1.16,null,null,19.1],
    [187427,"2018-04-16T07:40:00",29.97,"334",220,0.16,3.49,1.18,null,null,19.8],
    [187428,"2018-04-16T07:50:00",29.98,"333",220,0.16,3.52,1.2,null,null,19.7],
    [187429,"2018-04-16T08:00:00",29.94,"335",220,0.16,3.49,1.22,null,null,18],
    [187430,"2018-04-16T08:10:00",29.99,"332",220,0.16,3.71,1.24,null,null,19.3],
    [187431,"2018-04-16T08:20:00",29.96,"335",220,0.16,3.63,1.25,null,null,17.8],
    [187432,"2018-04-16T08:30:00",30.01,"332",220,0.16,3.6,1.27,null,null,18.7],
    [187433,"2018-04-16T08:40:00",29.94,"334",220,0.16,3.52,1.28,null,null,19.6],
    [187434,"2018-04-16T08:50:00",30,"333",220,0.16,3.55,1.28,null,null,21.8],
    [187435,"2018-04-16T09:00:00",30.02,"332",220,0.16,3.58,1.29,null,null,18.8],
    [187436,"2018-04-16T09:10:00",30.07,"330",220,0.16,3.55,1.3,null,null,18.9],
    [187437,"2018-04-16T09:20:00",30.11,"329",210,0.16,3.46,1.29,null,null,18.5],
    [187438,"2018-04-16T09:30:00",30.11,"330",210,0.16,3.33,1.28,null,null,18.4],
    [187439,"2018-04-16T09:40:00",30.08,"331",220,0.16,3.5,1.27,null,null,19.1],
    [187440,"2018-04-16T09:50:00",30.08,"332",220,0.16,3.72,1.26,null,null,19.6],
    [187441,"2018-04-16T10:00:00",30.06,"335",220,0.16,3.61,1.24,null,null,18.6],
    [187442,"2018-04-16T10:10:00",30.15,"333",220,0.16,3.57,1.22,null,null,18.2],
    [187443,"2018-04-16T10:20:00",30.2,"330",220,0.16,3.7,1.19,null,null,25.1],
    [187444,"2018-04-16T10:30:00",30.3,"330",210,0.16,3.84,1.16,null,null,18.8],
    [187445,"2018-04-16T10:40:00",30.33,"330",220,0.16,3.93,1.13,null,null,17.8],
    [187446,"2018-04-16T10:50:00",30.38,"330",220,0.16,3.84,1.1,null,null,18.9],
    [187447,"2018-04-16T11:00:00",30.35,"329",210,0.16,3.89,1.07,null,null,19.2],
    [187448,"2018-04-16T11:10:00",30.41,"329",210,0.16,3.78,1.03,null,null,16.2],
    [187449,"2018-04-16T11:20:00",30.41,"329",210,0.16,3.83,1,null,null,16.2],
    [187450,"2018-04-16T11:30:00",30.45,"329",210,0.16,3.9,0.98,null,null,19.7],
    [187451,"2018-04-16T11:40:00",30.4,"328",210,0.16,3.88,0.95,null,null,16.3],
    [187452,"2018-04-16T11:50:00",30.42,"328",210,0.16,3.87,0.92,null,null,17.5],
    [187453,"2018-04-16T12:00:00",30.39,"328",210,0.16,3.94,0.89,null,null,17.5],
    [187454,"2018-04-16T12:10:00",30.41,"328",210,0.15,3.87,0.86,null,null,16.9],
    [187455,"2018-04-16T12:20:00",30.43,"328",210,0.15,3.9,0.84,null,null,17.4],
    [187456,"2018-04-16T12:30:00",30.47,"328",210,0.15,3.8,0.82,null,null,17],
    [187457,"2018-04-16T12:40:00",30.43,"328",210,0.15,3.78,0.8,null,null,18.4],
    [187458,"2018-04-16T12:50:00",30.46,"328",210,0.15,3.81,0.77,null,null,19],
    [187459,"2018-04-16T13:00:00",30.44,"328",210,0.15,3.82,0.75,null,null,18.8],
    [187460,"2018-04-16T13:10:00",30.47,"328",210,0.15,3.86,0.73,null,null,17.7],
    [187461,"2018-04-16T13:20:00",30.48,"328",210,0.15,3.61,0.7,null,null,18.5],
    [187462,"2018-04-16T13:30:00",30.51,"327",210,0.15,3.91,0.68,null,null,17.5],
    [187463,"2018-04-16T13:40:00",30.53,"327",210,0.15,3.83,0.66,null,null,18.7],
    [187464,"2018-04-16T13:50:00",30.51,"327",210,0.15,3.7,0.64,null,null,17.6],
    [187465,"2018-04-16T14:00:00",30.53,"327",210,0.15,3.89,0.61,null,null,17],
    [187466,"2018-04-16T14:10:00",30.53,"327",210,0.15,3.76,0.59,null,null,38.7],
    [187467,"2018-04-16T14:20:00",30.55,"327",210,0.15,3.91,0.57,null,null,19.5],
    [187468,"2018-04-16T14:30:00",30.54,"326",210,0.15,3.85,0.54,null,null,19.6],
    [187469,"2018-04-16T14:40:00",30.57,"326",210,0.15,3.77,0.52,null,null,22.4],
    [187470,"2018-04-16T14:50:00",30.56,"326",210,0.15,3.78,0.5,null,null,20],
    [187471,"2018-04-16T15:10:00",30.6,"326",210,0.15,3.87,0.45,null,null,21.8],
    [187472,"2018-04-16T15:20:00",30.61,"326",210,0.15,3.77,0.43,null,null,21.5],
    [187473,"2018-04-16T15:30:00",30.7,"325",210,0.15,3.89,0.41,null,null,20.6],
    [187474,"2018-04-16T15:40:00",30.67,"326",210,0.15,3.77,0.39,null,null,23.8],
    [187475,"2018-04-16T15:50:00",30.68,"325",210,0.15,3.87,0.38,null,null,23],
    [187476,"2018-04-16T16:00:00",30.73,"326",210,0.15,3.94,0.36,null,null,22.2],
    [187477,"2018-04-16T16:10:00",30.72,"325",210,0.15,3.92,0.35,null,null,26.4],
    [187478,"2018-04-16T16:20:00",30.69,"325",210,0.15,3.72,0.35,null,null,25],
    [187479,"2018-04-16T16:30:00",30.68,"325",210,0.15,3.85,0.35,null,null,23.8],
    [187480,"2018-04-16T16:40:00",30.67,"326",210,0.15,3.87,0.36,null,null,34.3],
    [187481,"2018-04-16T16:50:00",30.73,"325",210,0.15,3.83,0.37,null,null,19.8],
    [187482,"2018-04-16T17:00:00",31.02,"326",210,0.15,4.24,0.4,null,null,19.5],
    [187483,"2018-04-16T17:10:00",31.04,"328",210,0.15,4.35,0.44,null,null,17.6],
    [187484,"2018-04-16T17:20:00",30.99,"326",210,0.15,4.42,0.5,null,null,20.6],
    [187485,"2018-04-16T17:30:00",30.62,"326",210,0.15,3.95,0.56,null,null,23.5],
    [187486,"2018-04-16T17:40:00",30.53,"325",210,0.15,4.05,0.61,null,null,24],
    [187487,"2018-04-16T17:50:00",30.34,"325",210,0.15,3.51,0.66,null,null,23.6],
    [187488,"2018-04-16T18:00:00",30.37,"325",210,0.15,3.61,0.7,null,null,30.8],
    [187489,"2018-04-16T18:10:00",30.25,"324",210,0.15,3.23,0.74,null,null,33.9],
    [187490,"2018-04-16T18:20:00",30.25,"325",210,0.15,3.74,0.78,null,null,26.4],
    [187491,"2018-04-16T18:30:00",30.29,"331",220,0.16,3.65,0.82,null,null,36.1],
    [187492,"2018-04-16T18:40:00",30.36,"338",220,0.16,3.43,0.86,null,null,32.7],
    [187493,"2018-04-16T18:50:00",30.37,"337",220,0.16,3.57,0.9,null,null,31.2],
    [187494,"2018-04-16T19:00:00",30.38,"337",220,0.16,3.62,0.93,null,null,30.3],
    [187495,"2018-04-16T19:10:00",30.32,"333",220,0.16,3.56,0.96,null,null,24.6],
    [187496,"2018-04-16T19:20:00",30.3,"331",220,0.16,3.56,0.99,null,null,22.6],
    [187497,"2018-04-16T19:30:00",30.29,"330",220,0.16,3.59,1.02,null,null,22.5],
    [187498,"2018-04-16T19:40:00",30.27,"331",220,0.16,3.47,1.05,null,null,20.7],
    [187499,"2018-04-16T19:50:00",30.29,"332",220,0.16,3.51,1.08,null,null,22.3],
    [187500,"2018-04-16T20:00:00",30.29,"330",220,0.16,3.65,1.11,null,null,22.6],
    [187501,"2018-04-16T20:10:00",30.29,"332",220,0.16,3.46,1.13,null,null,22.8],
    [187502,"2018-04-16T20:20:00",30.3,"330",220,0.16,3.62,1.16,null,null,21.9],
    [187503,"2018-04-16T20:30:00",30.3,"331",220,0.16,3.33,1.18,null,null,22.5],
    [187504,"2018-04-16T20:40:00",30.29,"329",210,0.16,3.61,1.2,null,null,21.1],
    [187505,"2018-04-16T20:50:00",30.28,"329",210,0.16,3.52,1.22,null,null,21.7],
    [187506,"2018-04-16T21:00:00",30.26,"331",220,0.16,3.53,1.24,null,null,21.8],
    [187507,"2018-04-16T21:10:00",30.26,"329",210,0.16,3.65,1.25,null,null,20.4],
    [187508,"2018-04-16T21:20:00",30.27,"328",210,0.16,3.54,1.27,null,null,19.3],
    [187509,"2018-04-16T21:30:00",30.27,"328",210,0.16,3.64,1.28,null,null,19.7],
    [187510,"2018-04-16T21:40:00",30.26,"328",210,0.16,3.5,1.29,null,null,20.2],
    [187511,"2018-04-16T21:50:00",30.25,"328",210,0.16,3.61,1.3,null,null,18.7],
    [187512,"2018-04-16T22:00:00",30.24,"328",210,0.16,3.6,1.3,null,null,17.6],
    [187513,"2018-04-16T22:10:00",30.22,"328",210,0.16,3.43,1.3,null,null,17.5],
    [187514,"2018-04-16T22:20:00",30.21,"328",210,0.16,3.52,1.3,null,null,17.4],
    [187515,"2018-04-16T22:30:00",30.21,"328",210,0.16,3.36,1.29,null,null,17.4],
    [187516,"2018-04-16T22:40:00",30.2,"328",210,0.16,3.52,1.28,null,null,17.3],
    [187517,"2018-04-16T22:50:00",30.18,"330",220,0.16,3.53,1.26,null,null,19.1],
    [187518,"2018-04-16T23:00:00",30.17,"332",220,0.16,3.32,1.25,null,null,19.8],
    [187519,"2018-04-16T23:10:00",30.17,"330",220,0.16,3.09,1.23,null,null,18.9],
    [187520,"2018-04-16T23:20:00",30.24,"328",210,0.16,3.61,1.2,null,null,16.5],
    [187521,"2018-04-16T23:30:00",30.2,"328",210,0.16,3.29,1.17,null,null,16.2],
    [187522,"2018-04-16T23:40:00",30.21,"328",210,0.16,3.61,1.14,null,null,17.1],
    [187523,"2018-04-16T23:50:00",30.23,"328",210,0.16,3.47,1.11,null,null,15.9],
    [187524,"2018-04-17T00:00:00",30.18,"328",210,0.16,3.6,1.09,null,null,17.2],
    [187525,"2018-04-17T00:10:00",30.17,"328",210,0.16,3.57,1.06,null,null,17.3],
    [187526,"2018-04-17T00:20:00",30.18,"328",210,0.16,3.63,1.03,null,null,17],
    [187527,"2018-04-17T00:30:00",30.17,"328",210,0.16,3.54,1.01,null,null,16.5],
    [187528,"2018-04-17T00:40:00",30.18,"328",210,0.16,3.49,0.98,null,null,16.6],
    [187529,"2018-04-17T00:50:00",30.16,"329",210,0.16,3.52,0.96,null,null,16.7],
    [187530,"2018-04-17T01:00:00",30.15,"328",210,0.16,3.38,0.94,null,null,17],
    [187531,"2018-04-17T01:10:00",30.16,"328",210,0.16,3.51,0.91,null,null,16.6],
    [187532,"2018-04-17T01:20:00",30.15,"328",210,0.16,3.58,0.89,null,null,16.1],
    [187533,"2018-04-17T01:30:00",30.14,"328",210,0.16,3.5,0.87,null,null,15.7],
    [187534,"2018-04-17T01:40:00",30.13,"328",210,0.16,3.4,0.85,null,null,15.8],
    [187535,"2018-04-17T01:50:00",30.1,"328",210,0.16,3.48,0.82,null,null,16.2],
    [187536,"2018-04-17T02:00:00",30.12,"328",210,0.16,3.29,0.8,null,null,15.9],
    [187537,"2018-04-17T02:10:00",30.16,"328",210,0.15,3.37,0.79,null,null,15.4],
    [187538,"2018-04-17T02:30:00",30.09,"328",210,0.15,3.38,0.75,null,null,15.4],
    [187539,"2018-04-17T02:40:00",30.14,"328",210,0.15,3.5,0.73,null,null,15.2],
    [187540,"2018-04-17T02:50:00",30.1,"328",210,0.15,3.55,0.72,null,null,15.8],
    [187541,"2018-04-17T03:00:00",30.08,"327",210,0.15,3.26,0.7,null,null,15.1],
    [187542,"2018-04-17T03:10:00",30.08,"327",210,0.15,3.49,0.68,null,null,16.1],
    [187543,"2018-04-17T03:30:00",30.07,"327",210,0.15,3.49,0.66,null,null,16.6],
    [187544,"2018-04-17T03:40:00",30.07,"327",210,0.15,3.48,0.65,null,null,17],
    [187545,"2018-04-17T03:50:00",30.06,"327",210,0.15,3.45,0.64,null,null,16.4],
    [187546,"2018-04-17T04:00:00",30.04,"327",210,0.15,3.48,0.64,null,null,16.8],
    [187547,"2018-04-17T04:10:00",30,"328",210,0.16,3.34,0.64,null,null,17.2],
    [187548,"2018-04-17T04:20:00",30.04,"327",210,0.15,3.39,0.65,null,null,14.1],
    [187549,"2018-04-17T04:30:00",30.02,"328",210,0.16,3.23,0.67,null,null,14.8],
    [187550,"2018-04-17T04:40:00",29.88,"328",210,0.16,3.32,0.69,null,null,19.4],
    [187551,"2018-04-17T04:50:00",29.85,"329",210,0.16,3.34,0.71,null,null,17.4],
    [187552,"2018-04-17T05:00:00",29.88,"328",210,0.16,3.54,0.75,null,null,20.3],
    [187553,"2018-04-17T05:10:00",30.02,"328",210,0.15,3.53,0.82,null,null,20],
    [187554,"2018-04-17T05:20:00",30.04,"327",210,0.15,3.48,0.88,null,null,18.2],
    [187555,"2018-04-17T05:30:00",30.03,"328",210,0.15,3.6,0.92,null,null,18.9],
    [187556,"2018-04-17T05:40:00",30.08,"327",210,0.15,3.47,0.95,null,null,21.8],
    [187557,"2018-04-17T05:50:00",30.06,"327",210,0.15,3.27,0.99,null,null,21.7],
    [187558,"2018-04-17T06:00:00",30.12,"327",210,0.15,3.56,1.03,null,null,22],
    [187559,"2018-04-17T06:10:00",30.09,"327",210,0.15,3.39,1.06,null,null,25],
    [187560,"2018-04-17T06:20:00",30.12,"327",210,0.15,3.55,1.09,null,null,18.9],
    [187561,"2018-04-17T06:30:00",30.1,"329",210,0.16,3.53,1.12,null,null,19],
    [187562,"2018-04-17T06:40:00",30.1,"329",210,0.16,3.42,1.15,null,null,17.7],
    [187563,"2018-04-17T06:50:00",30.1,"329",210,0.16,3.58,1.18,null,null,17.6],
    [187564,"2018-04-17T07:00:00",30.12,"329",210,0.16,3.55,1.21,null,null,17.3],
    [187565,"2018-04-17T07:10:00",30.12,"329",210,0.16,3.54,1.23,null,null,16.7],
    [187566,"2018-04-17T07:20:00",30.12,"329",210,0.16,3.55,1.25,null,null,16.4],
    [187567,"2018-04-17T07:30:00",30.14,"328",210,0.16,3.47,1.28,null,null,17.2],
    [187568,"2018-04-17T07:40:00",30.15,"328",210,0.16,3.55,1.3,null,null,17.7],
    [187569,"2018-04-17T07:50:00",30.12,"329",210,0.16,3.55,1.32,null,null,17],
    [187570,"2018-04-17T08:00:00",30.13,"329",210,0.16,3.57,1.35,null,null,17.6],
    [187571,"2018-04-17T08:10:00",30.12,"329",210,0.16,3.51,1.36,null,null,17.9],
    [187572,"2018-04-17T08:20:00",30.18,"328",210,0.16,3.65,1.37,null,null,19.5],
    [187573,"2018-04-17T08:30:00",30.18,"328",210,0.16,3.55,1.38,null,null,18.3],
    [187574,"2018-04-17T08:40:00",30.15,"329",210,0.16,3.68,1.4,null,null,18.1],
    [187575,"2018-04-17T08:50:00",30.18,"328",210,0.16,3.34,1.41,null,null,17.4],
    [187576,"2018-04-17T09:00:00",30.25,"328",210,0.16,3.66,1.42,null,null,17.5],
    [187577,"2018-04-17T09:10:00",30.25,"328",210,0.16,3.21,1.42,null,null,17.1],
    [187578,"2018-04-17T09:20:00",30.24,"328",210,0.16,3.63,1.43,null,null,17.4],
    [187579,"2018-04-17T09:30:00",30.24,"328",210,0.16,3.56,1.42,null,null,18.3],
    [187580,"2018-04-17T09:40:00",30.26,"328",210,0.16,3.35,1.42,null,null,19.1],
    [187581,"2018-04-17T09:50:00",30.27,"328",210,0.16,3.55,1.41,null,null,17.7],
    [187582,"2018-04-17T10:00:00",30.28,"329",210,0.16,3.43,1.39,null,null,20.7],
    [187583,"2018-04-17T10:10:00",30.28,"329",210,0.16,3.61,1.36,null,null,18.2],
    [187584,"2018-04-17T10:20:00",30.26,"329",210,0.16,3.62,1.33,null,null,17.8],
    [187585,"2018-04-17T10:30:00",30.32,"328",210,0.16,3.65,1.3,null,null,17.7],
    [187586,"2018-04-17T10:40:00",30.4,"328",210,0.16,3.7,1.27,null,null,17.3],
    [187587,"2018-04-17T10:50:00",30.49,"328",210,0.16,3.37,1.24,null,null,22.1],
    [187588,"2018-04-17T11:00:00",30.6,"329",210,0.16,3.75,1.2,null,null,18.7],
    [187589,"2018-04-17T11:10:00",30.61,"329",210,0.16,3.87,1.18,null,null,16.8],
    [187590,"2018-04-17T11:20:00",30.64,"328",210,0.16,3.78,1.15,null,null,17.1],
    [187591,"2018-04-17T11:30:00",30.58,"329",210,0.16,3.9,1.11,null,null,17.5],
    [187592,"2018-04-17T11:40:00",30.52,"328",210,0.16,3.43,1.09,null,null,18.1],
    [187593,"2018-04-17T11:50:00",30.56,"328",210,0.16,3.84,1.07,null,null,18.5],
    [187594,"2018-04-17T12:00:00",30.51,"328",210,0.16,3.83,1.05,null,null,18.2],
    [187595,"2018-04-17T12:10:00",30.49,"328",210,0.16,3.85,1.02,null,null,18.4],
    [187596,"2018-04-17T12:20:00",30.45,"328",210,0.16,3.66,1.01,null,null,18.3],
    [187597,"2018-04-17T12:30:00",30.42,"328",210,0.15,3.78,0.99,null,null,19.8],
    [187598,"2018-04-17T12:40:00",30.34,"327",210,0.15,3.75,0.97,null,null,21.2],
    [187599,"2018-04-17T12:50:00",30.31,"327",210,0.15,3.9,0.96,null,null,19.3],
    [187600,"2018-04-17T13:00:00",30.29,"327",210,0.15,3.76,0.95,null,null,20.7],
    [187601,"2018-04-17T13:10:00",30.23,"326",210,0.15,3.76,0.92,null,null,19.7],
    [187602,"2018-04-17T13:20:00",30.23,"326",210,0.15,3.9,0.9,null,null,21],
    [187603,"2018-04-17T13:30:00",30.19,"327",210,0.15,3.67,0.88,null,null,22.8],
    [187604,"2018-04-17T13:40:00",30.17,"326",210,0.15,4.02,0.86,null,null,19.7],
    [187605,"2018-04-17T13:50:00",30.15,"326",210,0.15,4.04,0.83,null,null,17.2],
    [187606,"2018-04-17T14:00:00",30.14,"326",210,0.15,4.03,0.81,null,null,17.2],
    [187607,"2018-04-17T14:10:00",30.11,"326",210,0.15,4.16,0.78,null,null,16.2],
    [187608,"2018-04-17T14:20:00",30.15,"326",210,0.15,3.87,0.77,null,null,18.4],
    [187609,"2018-04-17T14:30:00",30.15,"326",210,0.15,3.97,0.74,null,null,21.9],
    [187610,"2018-04-17T14:40:00",30.14,"326",210,0.15,4.16,0.73,null,null,19.8],
    [187611,"2018-04-17T14:50:00",30.13,"326",210,0.15,3.96,0.7,null,null,18.5],
    [187612,"2018-04-17T15:00:00",30.13,"326",210,0.15,3.87,0.68,null,null,19],
    [187613,"2018-04-17T15:10:00",30.17,"325",210,0.15,4.26,0.66,null,null,20.4],
    [187614,"2018-04-17T15:20:00",30.18,"326",210,0.15,3.99,0.65,null,null,17.3],
    [187615,"2018-04-17T15:30:00",30.18,"326",210,0.15,4.12,0.63,null,null,23.8],
    [187616,"2018-04-17T15:40:00",30.19,"326",210,0.15,4.1,0.62,null,null,17.3],
    [187617,"2018-04-17T15:50:00",30.2,"326",210,0.15,4.12,0.6,null,null,18],
    [187618,"2018-04-17T16:00:00",30.2,"326",210,0.15,4.16,0.57,null,null,18.2],
    [187619,"2018-04-17T16:10:00",30.21,"326",210,0.15,3.96,0.56,null,null,20.2],
    [187620,"2018-04-17T16:20:00",30.23,"325",210,0.15,4.15,0.55,null,null,20.3],
    [187621,"2018-04-17T16:30:00",30.24,"325",210,0.15,4.01,0.53,null,null,21.3],
    [187622,"2018-04-17T16:40:00",30.23,"325",210,0.15,4.07,0.53,null,null,19],
    [187623,"2018-04-17T16:50:00",30.22,"325",210,0.15,4.27,0.52,null,null,17.7],
    [187624,"2018-04-17T17:00:00",30.22,"325",210,0.15,4.44,0.52,null,null,21.4],
    [187625,"2018-04-17T17:10:00",30.2,"326",210,0.15,4.21,0.52,null,null,22.4],
    [187626,"2018-04-17T17:20:00",30.18,"326",210,0.15,4.11,0.54,null,null,28.3],
    [187627,"2018-04-17T17:30:00",30.15,"326",210,0.15,4.19,0.56,null,null,20.1],
    [187628,"2018-04-17T17:40:00",30.02,"326",210,0.15,4.39,0.6,null,null,19.5],
    [187629,"2018-04-17T17:50:00",30,"326",210,0.15,4.33,0.65,null,null,18.3],
    [187630,"2018-04-17T18:00:00",30.06,"326",210,0.15,4.29,0.71,null,null,22.4],
    [187631,"2018-04-17T18:10:00",30.1,"325",210,0.15,3.65,0.79,null,null,27.5],
    [187632,"2018-04-17T18:20:00",30.08,"325",210,0.15,3.91,0.84,null,null,26.8],
    [187633,"2018-04-17T18:30:00",30.07,"325",210,0.15,3.55,0.9,null,null,30.9],
    [187634,"2018-04-17T18:40:00",30.07,"325",210,0.15,3.81,0.94,null,null,37.7],
    [187635,"2018-04-17T18:50:00",30.09,"325",210,0.15,3.68,0.98,null,null,37.6],
    [187636,"2018-04-17T19:00:00",30.09,"325",210,0.15,3.47,1.01,null,null,30.3],
    [187637,"2018-04-17T19:10:00",30.07,"329",210,0.16,3.58,1.05,null,null,29.2],
    [187638,"2018-04-17T19:20:00",30.05,"331",220,0.16,3.59,1.09,null,null,27.9],
    [187639,"2018-04-17T19:30:00",30.06,"330",220,0.16,3.71,1.12,null,null,25.6],
    [187640,"2018-04-17T19:40:00",30.08,"329",210,0.16,3.57,1.15,null,null,24.6],
    [187641,"2018-04-17T19:50:00",30.05,"329",210,0.16,3.55,1.17,null,null,25.3],
    [187642,"2018-04-17T20:00:00",30.03,"328",210,0.16,3.45,1.21,null,null,25.7],
    [187643,"2018-04-17T20:10:00",30.03,"328",210,0.16,3.74,1.24,null,null,26.6],
    [187644,"2018-04-17T20:20:00",30.01,"329",210,0.16,3.84,1.28,null,null,26.1],
    [187645,"2018-04-17T20:30:00",29.94,"329",210,0.16,3.69,1.3,null,null,25.5],
    [187646,"2018-04-17T20:40:00",29.97,"329",210,0.16,3.6,1.32,null,null,24.1],
    [187647,"2018-04-17T20:50:00",30,"328",210,0.16,3.58,1.34,null,null,23.1],
    [187648,"2018-04-17T21:00:00",30,"328",210,0.16,3.73,1.36,null,null,22.3],
    [187649,"2018-04-17T21:10:00",29.98,"328",210,0.16,3.7,1.39,null,null,22.2],
    [187650,"2018-04-17T21:20:00",30,"328",210,0.15,3.76,1.41,null,null,28.6],
    [187651,"2018-04-17T21:30:00",30.04,"327",210,0.15,3.64,1.43,null,null,20.3],
    [187652,"2018-04-17T21:40:00",30,"328",210,0.15,3.76,1.44,null,null,20.8],
    [187653,"2018-04-17T21:50:00",29.98,"328",210,0.16,3.69,1.46,null,null,25.6],
    [187654,"2018-04-17T22:00:00",29.93,"328",210,0.16,3.74,1.47,null,null,21.1],
    [187655,"2018-04-17T22:10:00",29.97,"328",210,0.16,3.81,1.48,null,null,19.4],
    [187656,"2018-04-17T22:20:00",30.02,"328",210,0.16,3.77,1.49,null,null,18.8],
    [187657,"2018-04-17T22:30:00",29.99,"328",210,0.16,3.8,1.49,null,null,18.3],
    [187658,"2018-04-17T22:40:00",29.96,"328",210,0.16,3.47,1.5,null,null,19],
    [187659,"2018-04-17T22:50:00",30.02,"328",210,0.15,3.63,1.5,null,null,18.7],
    [187660,"2018-04-17T23:00:00",29.96,"328",210,0.16,3.39,1.48,null,null,18],
    [187661,"2018-04-17T23:10:00",29.92,"328",210,0.16,3.51,1.46,null,null,18.1],
    [187662,"2018-04-17T23:20:00",29.93,"328",210,0.16,3.62,1.42,null,null,18.7],
    [187663,"2018-04-17T23:30:00",29.89,"327",210,0.16,3.45,1.38,null,null,18],
    [187664,"2018-04-17T23:40:00",29.89,"328",210,0.16,3.6,1.34,null,null,18.5],
    [187665,"2018-04-17T23:50:00",29.91,"327",210,0.16,3.6,1.3,null,null,17.5],
    [187666,"2018-04-18T00:00:00",29.99,"328",210,0.16,3.82,1.28,null,null,16.2],
    [187667,"2018-04-18T00:10:00",29.96,"328",210,0.15,3.76,1.26,null,null,16.8],
    [187668,"2018-04-18T00:20:00",29.92,"327",210,0.15,3.73,1.23,null,null,16.7],
    [187669,"2018-04-18T00:30:00",29.96,"328",210,0.15,3.77,1.19,null,null,16],
    [187670,"2018-04-18T00:40:00",29.9,"327",210,0.16,3.65,1.16,null,null,17.4],
    [187671,"2018-04-18T00:50:00",29.89,"327",210,0.16,3.81,1.12,null,null,17.3],
    [187672,"2018-04-18T01:00:00",29.88,"327",210,0.16,3.69,1.1,null,null,17.2],
    [187673,"2018-04-18T01:10:00",29.87,"328",210,0.16,3.71,1.07,null,null,18.5],
    [187674,"2018-04-18T01:20:00",29.88,"327",210,0.16,3.71,1.05,null,null,17.1],
    [187675,"2018-04-18T01:30:00",29.87,"328",210,0.15,3.51,1.03,null,null,16.8],
    [187676,"2018-04-18T01:40:00",29.86,"328",210,0.16,3.57,1.01,null,null,17.8],
    [187677,"2018-04-18T01:50:00",29.86,"328",210,0.16,3.61,0.98,null,null,16.6],
    [187678,"2018-04-18T02:00:00",29.83,"328",210,0.16,3.65,0.96,null,null,16.9],
    [187679,"2018-04-18T02:10:00",29.86,"328",210,0.15,3.65,0.94,null,null,17.1],
    [187680,"2018-04-18T02:20:00",29.85,"328",210,0.15,3.68,0.92,null,null,16.9],
    [187681,"2018-04-18T02:30:00",29.84,"328",210,0.15,3.67,0.9,null,null,16.9],
    [187682,"2018-04-18T02:40:00",29.89,"327",210,0.15,3.62,0.88,null,null,16.5],
    [187683,"2018-04-18T02:50:00",29.89,"327",210,0.15,3.69,0.87,null,null,15.5],
    [187684,"2018-04-18T03:00:00",29.79,"328",210,0.16,3.69,0.85,null,null,16.6],
    [187685,"2018-04-18T03:10:00",29.82,"328",210,0.15,3.23,0.83,null,null,17.1],
    [187686,"2018-04-18T03:20:00",29.81,"327",210,0.15,3.7,0.81,null,null,16.7],
    [187687,"2018-04-18T03:30:00",29.81,"327",210,0.15,3.64,0.79,null,null,17.4],
    [187688,"2018-04-18T03:40:00",29.82,"327",210,0.15,3.61,0.78,null,null,16.9],
    [187689,"2018-04-18T03:50:00",29.86,"328",210,0.15,3.65,0.76,null,null,16.7],
    [187690,"2018-04-18T04:00:00",29.78,"327",210,0.15,3.67,0.75,null,null,18.2],
    [187691,"2018-04-18T04:10:00",29.75,"327",210,0.15,3.7,0.74,null,null,19],
    [187692,"2018-04-18T04:20:00",29.75,"327",210,0.15,3.69,0.72,null,null,19.1],
    [187693,"2018-04-18T04:30:00",29.8,"327",210,0.15,3.58,0.71,null,null,22.4],
    [187694,"2018-04-18T04:40:00",29.71,"328",210,0.15,3.75,0.7,null,null,19.7],
    [187695,"2018-04-18T04:50:00",29.77,"327",210,0.15,3.55,0.7,null,null,20],
    [187696,"2018-04-18T05:00:00",29.75,"327",210,0.15,3.61,0.7,null,null,20.9],
    [187697,"2018-04-18T05:10:00",29.79,"327",210,0.15,3.51,0.7,null,null,20.1],
    [187698,"2018-04-18T05:20:00",29.71,"327",210,0.15,3.46,0.71,null,null,20.3],
    [187699,"2018-04-18T05:30:00",29.71,"328",210,0.15,3.53,0.73,null,null,19.6],
    [187700,"2018-04-18T05:40:00",29.67,"327",210,0.15,3.68,0.75,null,null,20.9],
    [187701,"2018-04-18T05:50:00",29.41,"328",210,0.16,3.3,0.77,null,null,18.1],
    [187702,"2018-04-18T06:00:00",29.49,"328",210,0.16,3.54,0.8,null,null,19.5],
    [187703,"2018-04-18T06:10:00",29.7,"327",210,0.15,3.71,0.86,null,null,23],
    [187704,"2018-04-18T06:20:00",29.76,"327",210,0.15,3.73,0.92,null,null,25.9],
    [187705,"2018-04-18T06:30:00",29.79,"327",210,0.15,3.36,0.97,null,null,19.6],
    [187706,"2018-04-18T06:40:00",29.78,"326",210,0.15,3.73,1,null,null,22],
    [187707,"2018-04-18T06:50:00",29.94,"326",210,0.15,3.54,1.03,null,null,16.6],
    [187708,"2018-04-18T07:00:00",29.94,"326",210,0.15,3.6,1.05,null,null,16.5],
    [187709,"2018-04-18T07:10:00",29.97,"327",210,0.15,3.6,1.09,null,null,15.9],
    [187710,"2018-04-18T07:20:00",29.96,"327",210,0.15,3.63,1.12,null,null,14.3],
    [187711,"2018-04-18T07:30:00",29.97,"327",210,0.15,3.38,1.16,null,null,14.8],
    [187712,"2018-04-18T07:40:00",29.94,"328",210,0.16,3.63,1.18,null,null,15.2],
    [187713,"2018-04-18T07:50:00",29.9,"327",210,0.16,3.67,1.21,null,null,16.1],
    [187714,"2018-04-18T08:00:00",29.91,"331",220,0.16,3.64,1.23,null,null,15.9],
    [187715,"2018-04-18T08:10:00",29.94,"331",220,0.16,3.64,1.25,null,null,16.6],
    [187716,"2018-04-18T08:20:00",29.88,"330",220,0.16,3.69,1.27,null,null,18.7],
    [187717,"2018-04-18T08:30:00",29.95,"330",220,0.16,3.8,1.29,null,null,17],
    [187718,"2018-04-18T08:40:00",29.98,"330",210,0.16,3.68,1.3,null,null,16.2],
    [187719,"2018-04-18T08:50:00",29.99,"330",210,0.16,3.7,1.31,null,null,17.3],
    [187720,"2018-04-18T09:00:00",29.92,"330",220,0.16,3.51,1.32,null,null,19.7],
    [187721,"2018-04-18T09:10:00",29.98,"329",210,0.16,3.67,1.33,null,null,18],
    [187722,"2018-04-18T09:20:00",29.99,"329",210,0.16,3.59,1.34,null,null,17.9],
    [187723,"2018-04-18T09:30:00",30.01,"329",210,0.16,3.87,1.34,null,null,17.2],
    [187724,"2018-04-18T09:40:00",29.97,"330",220,0.16,3.85,1.35,null,null,17.4],
    [187725,"2018-04-18T09:50:00",29.98,"330",220,0.16,3.42,1.34,null,null,16.1],
    [187726,"2018-04-18T10:00:00",30,"330",220,0.16,3.48,1.34,null,null,16.6],
    [187727,"2018-04-18T10:10:00",30.04,"329",220,0.16,3.83,1.32,null,null,18.6],
    [187728,"2018-04-18T10:20:00",29.99,"330",220,0.16,3.67,1.3,null,null,18.8],
    [187729,"2018-04-18T10:30:00",30.08,"329",210,0.16,3.52,1.27,null,null,18.2],
    [187730,"2018-04-18T10:40:00",30.17,"328",210,0.16,3.78,1.25,null,null,17.6],
    [187731,"2018-04-18T10:50:00",30.24,"329",210,0.16,3.76,1.22,null,null,17],
    [187732,"2018-04-18T11:00:00",30.28,"329",210,0.16,3.92,1.19,null,null,17.1],
    [187733,"2018-04-18T11:10:00",30.27,"329",210,0.16,3.94,1.16,null,null,17.2],
    [187734,"2018-04-18T11:20:00",30.36,"328",210,0.16,3.8,1.13,null,null,17.6],
    [187735,"2018-04-18T11:30:00",30.4,"329",210,0.16,3.81,1.1,null,null,17.7],
    [187736,"2018-04-18T11:40:00",30.45,"329",210,0.16,3.96,1.06,null,null,17.3],
    [187737,"2018-04-18T11:50:00",30.41,"329",210,0.16,4.09,1.03,null,null,17.7],
    [187738,"2018-04-18T12:00:00",30.34,"328",210,0.16,3.99,1,null,null,18.4],
    [187739,"2018-04-18T12:10:00",30.38,"328",210,0.16,3.84,0.97,null,null,23.3],
    [187740,"2018-04-18T12:20:00",30.41,"328",210,0.16,3.89,0.95,null,null,19.4],
    [187741,"2018-04-18T12:30:00",30.45,"328",210,0.15,3.87,0.92,null,null,18.5],
    [187742,"2018-04-18T12:40:00",30.47,"328",210,0.16,3.94,0.9,null,null,18.7],
    [187743,"2018-04-18T12:50:00",30.46,"328",210,0.15,3.84,0.87,null,null,18.7],
    [187744,"2018-04-18T13:00:00",30.43,"328",210,0.15,3.58,0.85,null,null,18.3],
    [187745,"2018-04-18T13:10:00",30.45,"328",210,0.15,3.77,0.82,null,null,20.6],
    [187746,"2018-04-18T13:20:00",30.43,"328",210,0.15,3.8,0.8,null,null,18.6],
    [187747,"2018-04-18T13:30:00",30.49,"327",210,0.15,3.91,0.77,null,null,18.8],
    [187748,"2018-04-18T13:40:00",30.48,"328",210,0.15,3.56,0.75,null,null,18.3],
    [187749,"2018-04-18T13:50:00",30.47,"328",210,0.15,3.87,0.72,null,null,19],
    [187750,"2018-04-18T14:00:00",30.51,"327",210,0.15,3.93,0.7,null,null,18.5],
    [187751,"2018-04-18T14:10:00",30.52,"327",210,0.15,3.74,0.68,null,null,17.9],
    [187752,"2018-04-18T14:20:00",30.53,"327",210,0.15,3.77,0.65,null,null,21.6],
    [187753,"2018-04-18T14:30:00",30.55,"327",210,0.15,3.98,0.63,null,null,20],
    [187754,"2018-04-18T14:40:00",30.56,"327",210,0.15,3.92,0.6,null,null,20.4],
    [187755,"2018-04-18T14:50:00",30.58,"327",210,0.15,3.79,0.58,null,null,21],
    [187756,"2018-04-18T15:00:00",30.63,"327",210,0.15,3.93,0.56,null,null,21.2],
    [187757,"2018-04-18T15:10:00",30.64,"327",210,0.15,3.93,0.53,null,null,21.4],
    [187758,"2018-04-18T15:20:00",30.65,"327",210,0.15,3.81,0.51,null,null,21.1],
    [187759,"2018-04-18T15:30:00",30.7,"326",210,0.15,3.92,0.49,null,null,20.9],
    [187760,"2018-04-18T15:40:00",30.68,"326",210,0.15,3.8,0.46,null,null,22.6],
    [187761,"2018-04-18T15:50:00",30.7,"326",210,0.15,3.57,0.44,null,null,24.2],
    [187762,"2018-04-18T16:00:00",30.72,"326",210,0.15,3.83,0.42,null,null,21],
    [187763,"2018-04-18T16:10:00",30.7,"326",210,0.15,3.96,0.4,null,null,21.5],
    [187764,"2018-04-18T16:20:00",30.76,"327",210,0.15,3.97,0.37,null,null,21.4],
    [187765,"2018-04-18T16:30:00",30.76,"327",210,0.15,3.88,0.35,null,null,21],
    [187766,"2018-04-18T16:40:00",30.79,"327",210,0.15,4,0.33,null,null,21.3],
    [187767,"2018-04-18T16:50:00",30.79,"327",210,0.15,4,0.31,null,null,21],
    [187768,"2018-04-18T17:00:00",30.8,"327",210,0.15,4.09,0.3,null,null,21.1],
    [187769,"2018-04-18T17:10:00",30.83,"326",210,0.15,3.89,0.29,null,null,20.2],
    [187770,"2018-04-18T17:20:00",30.77,"327",210,0.15,3.75,0.28,null,null,21.5],
    [187771,"2018-04-18T17:30:00",30.78,"327",210,0.15,4.02,0.28,null,null,20.7],
    [187772,"2018-04-18T17:40:00",30.79,"327",210,0.15,4.14,0.29,null,null,19.2],
    [187773,"2018-04-18T17:50:00",30.78,"327",210,0.15,4.01,0.31,null,null,35.2],
    [187774,"2018-04-18T18:00:00",30.74,"327",210,0.15,4.3,0.34,null,null,29.3],
    [187775,"2018-04-18T18:10:00",30.78,"328",210,0.15,4.48,0.39,null,null,18.9],
    [187776,"2018-04-18T18:20:00",30.84,"327",210,0.15,4.16,0.45,null,null,17.8],
    [187777,"2018-04-18T18:30:00",30.63,"327",210,0.15,3.82,0.51,null,null,27.4],
    [187778,"2018-04-18T18:40:00",30.58,"327",210,0.15,3.71,0.56,null,null,25.3],
    [187779,"2018-04-18T18:50:00",30.45,"327",210,0.15,3.77,0.61,null,null,26.1],
    [187780,"2018-04-18T19:00:00",30.43,"327",210,0.15,3.64,0.66,null,null,30.8],
    [187781,"2018-04-18T19:10:00",30.42,"326",210,0.15,3.54,0.7,null,null,30.7],
    [187782,"2018-04-18T19:20:00",30.37,"326",210,0.15,3.39,0.75,null,null,27.3],
    [187783,"2018-04-18T19:30:00",30.37,"330",220,0.16,3.66,0.8,null,null,26.7],
    [187784,"2018-04-18T19:40:00",30.39,"346",230,0.16,3.59,0.84,null,null,28.5],
    [187785,"2018-04-18T19:50:00",30.39,"352",230,0.17,3.57,0.87,null,null,28.9],
    [187786,"2018-04-18T20:00:00",30.37,"350",230,0.17,3.61,0.91,null,null,26.8],
    [187787,"2018-04-18T20:10:00",30.36,"345",230,0.16,3.49,0.95,null,null,24.7],
    [187788,"2018-04-18T20:20:00",30.35,"343",220,0.16,3.61,0.98,null,null,23.8],
    [187789,"2018-04-18T20:30:00",30.35,"341",220,0.16,3.74,1.02,null,null,23.8],
    [187790,"2018-04-18T20:40:00",30.36,"335",220,0.16,3.58,1.05,null,null,21.4],
    [187791,"2018-04-18T20:50:00",30.35,"335",220,0.16,3.54,1.08,null,null,21.7],
    [187792,"2018-04-18T21:00:00",30.35,"333",220,0.16,3.51,1.11,null,null,22.2],
    [187793,"2018-04-18T21:10:00",30.32,"335",220,0.16,3.56,1.14,null,null,28.1],
    [187794,"2018-04-18T21:20:00",30.31,"335",220,0.16,3.55,1.17,null,null,22.9],
    [187795,"2018-04-18T21:30:00",30.29,"336",220,0.16,3.23,1.2,null,null,23.9],
    [187796,"2018-04-18T21:40:00",30.32,"331",220,0.16,3.65,1.23,null,null,20.3],
    [187797,"2018-04-18T21:50:00",30.31,"331",220,0.16,3.27,1.25,null,null,19.8],
    [187798,"2018-04-18T22:00:00",30.29,"330",220,0.16,3.61,1.27,null,null,19.1],
    [187799,"2018-04-18T22:10:00",30.3,"330",210,0.16,3.57,1.3,null,null,18.9],
    [187800,"2018-04-18T22:20:00",30.28,"331",220,0.16,3.51,1.32,null,null,18.9],
    [187801,"2018-04-18T22:30:00",30.25,"331",220,0.16,3.57,1.34,null,null,20.3],
    [187802,"2018-04-18T22:40:00",30.27,"331",220,0.16,3.49,1.35,null,null,18.2],
    [187803,"2018-04-18T22:50:00",30.27,"330",220,0.16,3.38,1.37,null,null,18.9],
    [187804,"2018-04-18T23:00:00",30.26,"330",220,0.16,3.44,1.39,null,null,18],
    [187805,"2018-04-18T23:10:00",30.28,"330",220,0.16,3.68,1.4,null,null,17.9],
    [187806,"2018-04-18T23:20:00",30.25,"331",220,0.16,3.61,1.4,null,null,18.4],
    [187807,"2018-04-18T23:30:00",30.25,"330",220,0.16,3.5,1.4,null,null,18.4],
    [187808,"2018-04-18T23:40:00",30.26,"330",210,0.16,3.64,1.4,null,null,17.3],
    [187809,"2018-04-18T23:50:00",30.2,"330",220,0.16,3.66,1.4,null,null,18.4],
    [187810,"2018-04-19T00:00:00",30.19,"330",220,0.16,3.59,1.4,null,null,15.8],
    [187811,"2018-04-19T00:10:00",30.17,"331",220,0.16,3.61,1.39,null,null,17.1],
    [187812,"2018-04-19T00:20:00",30.17,"331",220,0.16,3.44,1.38,null,null,17.6],
    [187813,"2018-04-19T00:30:00",30.16,"330",220,0.16,3.52,1.36,null,null,17],
    [187814,"2018-04-19T00:40:00",30.17,"330",220,0.16,3.57,1.34,null,null,16.9],
    [187815,"2018-04-19T00:50:00",30.14,"332",220,0.16,3.59,1.3,null,null,18.1],
    [187816,"2018-04-19T01:00:00",30.16,"331",220,0.16,3.5,1.27,null,null,16.8],
    [187817,"2018-04-19T01:10:00",30.18,"330",220,0.16,3.59,1.23,null,null,15.7],
    [187818,"2018-04-19T01:20:00",30.15,"330",220,0.16,3.55,1.2,null,null,16.4],
    [187819,"2018-04-19T01:30:00",30.14,"330",220,0.16,3.56,1.17,null,null,15.8],
    [187820,"2018-04-19T01:40:00",30.16,"329",220,0.16,3.46,1.15,null,null,16],
    [187821,"2018-04-19T01:50:00",30.14,"330",220,0.16,3.61,1.12,null,null,16.7],
    [187822,"2018-04-19T02:00:00",30.14,"330",220,0.16,3.59,1.09,null,null,15.9],
    [187823,"2018-04-19T02:10:00",30.18,"329",210,0.16,3.53,1.07,null,null,16.1],
    [187824,"2018-04-19T02:20:00",30.12,"330",220,0.16,3.55,1.04,null,null,16.6],
    [187825,"2018-04-19T02:30:00",30.14,"330",210,0.16,3.6,1.02,null,null,15.5],
    [187826,"2018-04-19T02:40:00",30.17,"329",210,0.16,3.25,1,null,null,16.7],
    [187827,"2018-04-19T02:50:00",30.16,"329",210,0.16,3.28,0.98,null,null,15.7],
    [187828,"2018-04-19T03:00:00",30.13,"330",220,0.16,3.57,0.96,null,null,15.5],
    [187829,"2018-04-19T03:10:00",30.11,"330",210,0.16,3.4,0.94,null,null,15.2],
    [187830,"2018-04-19T03:20:00",30.14,"330",210,0.16,3.63,0.93,null,null,15.9],
    [187831,"2018-04-19T03:30:00",30.1,"330",210,0.16,3.3,0.92,null,null,16.7],
    [187832,"2018-04-19T03:40:00",30.16,"329",210,0.16,3.5,0.9,null,null,16.9],
    [187833,"2018-04-19T03:50:00",30.15,"330",210,0.16,3.47,0.89,null,null,16.6],
    [187834,"2018-04-19T04:00:00",30.21,"329",210,0.16,3.56,0.88,null,null,15.8],
    [187835,"2018-04-19T04:10:00",30.16,"329",210,0.16,3.57,0.86,null,null,17.4],
    [187836,"2018-04-19T04:20:00",30.17,"328",210,0.16,3.6,0.85,null,null,17.1],
    [187837,"2018-04-19T04:30:00",30.08,"329",210,0.16,3.52,0.84,null,null,18.4],
    [187838,"2018-04-19T04:40:00",30.1,"329",210,0.16,3.38,0.83,null,null,17.8],
    [187839,"2018-04-19T04:50:00",30.13,"330",210,0.16,3.72,0.82,null,null,19.1],
    [187840,"2018-04-19T05:00:00",30.06,"329",210,0.16,3.22,0.82,null,null,19.7],
    [187841,"2018-04-19T05:10:00",30.1,"329",210,0.16,3.36,0.83,null,null,18.8],
    [187842,"2018-04-19T05:20:00",30.1,"329",210,0.16,3.49,0.84,null,null,19.2],
    [187843,"2018-04-19T05:30:00",30.12,"330",210,0.16,3.55,0.84,null,null,18.8],
    [187844,"2018-04-19T05:40:00",30.17,"329",210,0.16,3.4,0.86,null,null,16.3],
    [187845,"2018-04-19T05:50:00",30.07,"330",220,0.16,3.14,0.88,null,null,18],
    [187846,"2018-04-19T06:00:00",29.86,"330",220,0.16,3.17,0.91,null,null,19.5],
    [187847,"2018-04-19T06:10:00",29.9,"330",220,0.16,3.41,0.94,null,null,22],
    [187848,"2018-04-19T06:20:00",30.11,"329",210,0.16,3.53,0.98,null,null,18.8],
    [187849,"2018-04-19T06:30:00",30.18,"329",210,0.16,3.38,1.01,null,null,16.7],
    [187850,"2018-04-19T06:40:00",30.05,"329",210,0.16,3.53,1.04,null,null,17.7],
    [187851,"2018-04-19T06:50:00",30.13,"330",210,0.16,3.47,1.07,null,null,16.6],
    [187852,"2018-04-19T07:00:00",30.16,"329",210,0.16,3.57,1.11,null,null,21.3],
    [187853,"2018-04-19T07:10:00",30.21,"329",210,0.16,3.59,1.15,null,null,15.5],
    [187854,"2018-04-19T07:20:00",30.25,"329",210,0.16,3.28,1.18,null,null,13.8],
    [187855,"2018-04-19T07:30:00",30.27,"329",210,0.16,3.63,1.21,null,null,14],
    [187856,"2018-04-19T07:40:00",30.29,"329",210,0.16,3.51,1.23,null,null,14],
    [187857,"2018-04-19T07:50:00",30.28,"329",210,0.16,3.64,1.25,null,null,14.6],
    [187858,"2018-04-19T08:10:00",30.28,"330",210,0.16,3.56,1.29,null,null,15.6],
    [187859,"2018-04-19T08:20:00",30.29,"331",220,0.16,3.71,1.31,null,null,19.9],
    [187860,"2018-04-19T08:30:00",30.29,"331",220,0.16,3.42,1.33,null,null,17.1],
    [187861,"2018-04-19T08:40:00",30.3,"330",220,0.16,3.47,1.35,null,null,16.7],
    [187862,"2018-04-19T08:50:00",30.31,"329",220,0.16,3.55,1.36,null,null,16.6],
    [187863,"2018-04-19T09:00:00",30.31,"330",220,0.16,3.46,1.37,null,null,17.5],
    [187864,"2018-04-19T09:10:00",30.32,"329",210,0.16,3.39,1.38,null,null,17.3],
    [187865,"2018-04-19T09:20:00",30.33,"330",220,0.16,3.39,1.39,null,null,17],
    [187866,"2018-04-19T09:30:00",30.32,"330",220,0.16,3.51,1.4,null,null,16.9],
    [187867,"2018-04-19T09:40:00",30.38,"330",220,0.16,3.63,1.4,null,null,17.1],
    [187868,"2018-04-19T09:50:00",30.39,"330",220,0.16,3.58,1.41,null,null,17.8],
    [187869,"2018-04-19T10:00:00",30.42,"330",220,0.16,3.56,1.41,null,null,19.4],
    [187870,"2018-04-19T10:10:00",30.46,"329",220,0.16,3.61,1.41,null,null,20.4],
    [187871,"2018-04-19T10:20:00",30.41,"330",220,0.16,3.5,1.4,null,null,20.1],
    [187872,"2018-04-19T10:30:00",30.38,"330",220,0.16,3.25,1.39,null,null,19],
    [187873,"2018-04-19T10:40:00",30.4,"331",220,0.16,3.65,1.38,null,null,19.9],
    [187874,"2018-04-19T10:50:00",30.4,"331",220,0.16,3.56,1.35,null,null,18.4],
    [187875,"2018-04-19T11:00:00",30.47,"330",220,0.16,3.67,1.32,null,null,17.4],
    [187876,"2018-04-19T11:10:00",30.52,"330",220,0.16,3.56,1.28,null,null,17.7],
    [187877,"2018-04-19T11:20:00",30.6,"330",220,0.16,3.85,1.25,null,null,16.9],
    [187878,"2018-04-19T11:30:00",30.65,"330",220,0.16,3.7,1.22,null,null,18],
    [187879,"2018-04-19T11:40:00",30.57,"330",220,0.16,3.88,1.19,null,null,19.2],
    [187880,"2018-04-19T11:50:00",30.66,"330",220,0.16,3.75,1.16,null,null,19.3],
    [187881,"2018-04-19T12:00:00",30.7,"330",220,0.16,3.74,1.13,null,null,18.5],
    [187882,"2018-04-19T12:10:00",30.71,"330",220,0.16,3.77,1.1,null,null,19.6],
    [187883,"2018-04-19T12:20:00",30.63,"329",220,0.16,3.58,1.07,null,null,21.2],
    [187884,"2018-04-19T12:30:00",30.67,"330",220,0.16,3.75,1.04,null,null,19.9],
    [187885,"2018-04-19T12:40:00",30.77,"329",220,0.16,3.85,1.01,null,null,18.4],
    [187886,"2018-04-19T12:50:00",30.77,"329",210,0.16,3.86,0.98,null,null,18.8],
    [187887,"2018-04-19T13:00:00",30.82,"329",210,0.16,3.92,0.96,null,null,18.7],
    [187888,"2018-04-19T13:10:00",30.78,"329",210,0.16,3.77,0.93,null,null,19.6],
    [187889,"2018-04-19T13:20:00",30.76,"329",210,0.16,3.54,0.91,null,null,20.9],
    [187890,"2018-04-19T13:30:00",30.73,"330",210,0.16,3.78,0.89,null,null,21.1],
    [187891,"2018-04-19T13:40:00",30.76,"329",210,0.16,3.72,0.86,null,null,20.4],
    [187892,"2018-04-19T13:50:00",30.78,"329",210,0.16,3.79,0.84,null,null,20],
    [187893,"2018-04-19T14:00:00",30.76,"329",210,0.16,3.86,0.81,null,null,26.7],
    [187894,"2018-04-19T14:10:00",30.74,"330",210,0.16,3.63,0.79,null,null,19.3],
    [187895,"2018-04-19T14:20:00",30.78,"329",210,0.16,3.79,0.76,null,null,20.6],
    [187896,"2018-04-19T14:30:00",30.78,"329",210,0.16,3.68,0.74,null,null,21.8],
    [187897,"2018-04-19T14:40:00",30.78,"329",210,0.16,3.73,0.72,null,null,23.3],
    [187898,"2018-04-19T14:50:00",30.81,"329",210,0.16,3.78,0.69,null,null,24.8],
    [187899,"2018-04-19T15:00:00",30.82,"329",210,0.16,3.91,0.67,null,null,33],
    [187900,"2018-04-19T15:10:00",30.82,"329",210,0.16,3.49,0.64,null,null,24.9],
    [187901,"2018-04-19T15:20:00",30.86,"329",210,0.16,3.93,0.62,null,null,23.9],
    [187902,"2018-04-19T15:30:00",30.8,"329",210,0.16,3.81,0.59,null,null,26.3],
    [187903,"2018-04-19T15:40:00",30.82,"329",210,0.16,3.82,0.56,null,null,26.2],
    [187904,"2018-04-19T15:50:00",30.82,"329",210,0.16,3.82,0.54,null,null,27.6],
    [187905,"2018-04-19T16:00:00",30.86,"330",210,0.16,3.76,0.51,null,null,25.9],
    [187906,"2018-04-19T16:10:00",30.85,"329",210,0.16,3.69,0.49,null,null,27.5],
    [187907,"2018-04-19T16:20:00",30.89,"329",210,0.16,3.63,0.46,null,null,27.3],
    [187908,"2018-04-19T16:30:00",30.88,"329",210,0.16,3.72,0.44,null,null,27.9],
    [187909,"2018-04-19T16:40:00",30.88,"329",210,0.16,3.68,0.42,null,null,27.3],
    [187910,"2018-04-19T16:50:00",30.87,"329",210,0.16,3.76,0.4,null,null,47.5],
    [187911,"2018-04-19T17:00:00",30.88,"329",210,0.16,3.91,0.38,null,null,27.6],
    [187912,"2018-04-19T17:10:00",30.87,"329",210,0.16,3.77,0.35,null,null,31.8],
    [187913,"2018-04-19T17:20:00",30.85,"329",210,0.16,3.8,0.33,null,null,28.3],
    [187914,"2018-04-19T17:30:00",30.87,"329",210,0.16,3.94,0.31,null,null,29.9],
    [187915,"2018-04-19T17:40:00",30.82,"329",210,0.16,3.88,0.3,null,null,30],
    [187916,"2018-04-19T17:50:00",30.85,"329",210,0.16,3.76,0.29,null,null,28.8],
    [187917,"2018-04-19T18:00:00",30.8,"329",210,0.16,3.73,0.28,null,null,27.1],
    [187918,"2018-04-19T18:10:00",30.77,"329",210,0.16,3.84,0.28,null,null,25],
    [187919,"2018-04-19T18:20:00",30.77,"329",210,0.16,3.55,0.29,null,null,42.4],
    [187920,"2018-04-19T18:30:00",30.73,"329",210,0.16,3.65,0.32,null,null,36.7],
    [187921,"2018-04-19T18:40:00",30.56,"330",220,0.16,3.93,0.36,null,null,27.2],
    [187922,"2018-04-19T18:50:00",30.67,"329",210,0.16,4.11,0.42,null,null,28.5],
    [187923,"2018-04-19T19:00:00",30.66,"329",210,0.16,4.01,0.49,null,null,34.9],
    [187924,"2018-04-19T19:10:00",30.57,"329",210,0.16,3.72,0.55,null,null,35.4],
    [187925,"2018-04-19T19:20:00",30.54,"329",210,0.16,3.71,0.61,null,null,37.2],
    [187926,"2018-04-19T19:30:00",30.54,"328",210,0.16,3.77,0.65,null,null,32.2],
    [187927,"2018-04-19T19:40:00",30.51,"328",210,0.16,3.77,0.7,null,null,32.9],
    [187928,"2018-04-19T20:00:00",30.5,"328",210,0.16,3.78,0.8,null,null,27.9],
    [187929,"2018-04-19T20:10:00",30.5,"336",220,0.16,3.61,0.84,null,null,26.7],
    [187930,"2018-04-19T20:20:00",30.54,"345",230,0.16,3.63,0.88,null,null,26.3],
    [187931,"2018-04-19T20:30:00",30.54,"343",220,0.16,3.61,0.92,null,null,25.8],
    [187932,"2018-04-19T20:40:00",30.5,"340",220,0.16,3.65,0.96,null,null,25.9],
    [187933,"2018-04-19T20:50:00",30.52,"335",220,0.16,3.62,1,null,null,23.8],
    [187934,"2018-04-19T21:00:00",30.49,"337",220,0.16,3.59,1.03,null,null,24.7],
    [187935,"2018-04-19T21:10:00",30.52,"332",220,0.16,3.7,1.07,null,null,22],
    [187936,"2018-04-19T21:20:00",30.48,"336",220,0.16,3.63,1.11,null,null,22.7],
    [187937,"2018-04-19T21:30:00",30.47,"335",220,0.16,3.56,1.14,null,null,24.7],
    [187938,"2018-04-19T21:40:00",30.47,"334",220,0.16,3.66,1.18,null,null,22.2],
    [187939,"2018-04-19T21:50:00",30.48,"333",220,0.16,3.6,1.21,null,null,21],
    [187940,"2018-04-19T22:00:00",30.47,"332",220,0.16,3.59,1.24,null,null,20.8],
    [187941,"2018-04-19T22:10:00",30.47,"331",220,0.16,3.65,1.27,null,null,19.8],
    [187942,"2018-04-19T22:20:00",30.42,"332",220,0.16,3.51,1.29,null,null,22.8],
    [187943,"2018-04-19T22:30:00",30.48,"330",220,0.16,3.48,1.31,null,null,20.9],
    [187944,"2018-04-19T22:40:00",30.45,"330",220,0.16,3.58,1.34,null,null,18.6],
    [187945,"2018-04-19T22:50:00",30.45,"331",220,0.16,3.5,1.36,null,null,18.6],
    [187946,"2018-04-19T23:00:00",30.43,"331",220,0.16,3.82,1.39,null,null,17.7],
    [187947,"2018-04-19T23:10:00",30.41,"331",220,0.16,3.66,1.41,null,null,17.5],
    [187948,"2018-04-19T23:20:00",30.39,"332",220,0.16,3.78,1.43,null,null,18.3],
    [187949,"2018-04-19T23:30:00",30.43,"331",220,0.16,3.68,1.44,null,null,17.3],
    [187950,"2018-04-19T23:40:00",30.45,"330",220,0.16,3.72,1.45,null,null,17],
    [187951,"2018-04-19T23:50:00",30.43,"331",220,0.16,3.6,1.46,null,null,17],
    [187952,"2018-04-20T00:00:00",30.41,"331",220,0.16,3.6,1.47,null,null,17.2],
    [187953,"2018-04-20T00:10:00",30.36,"331",220,0.16,3.72,1.47,null,null,17.3],
    [187954,"2018-04-20T00:20:00",30.32,"331",220,0.16,3.68,1.48,null,null,17.7],
    [187955,"2018-04-20T00:30:00",30.31,"331",220,0.16,3.6,1.48,null,null,16.1],
    [187956,"2018-04-20T00:40:00",30.35,"331",220,0.16,3.72,1.48,null,null,15.5],
    [187957,"2018-04-20T00:50:00",30.41,"332",220,0.16,3.47,1.47,null,null,14.7],
    [187958,"2018-04-20T01:00:00",30.41,"332",220,0.16,3.65,1.46,null,null,12.7],
    [187959,"2018-04-20T01:10:00",30.4,"332",220,0.16,3.3,1.45,null,null,14.9],
    [187960,"2018-04-20T01:20:00",30.35,"331",220,0.16,3.41,1.43,null,null,16.8],
    [187961,"2018-04-20T01:30:00",30.27,"332",220,0.16,3.63,1.41,null,null,17.1],
    [187962,"2018-04-20T01:40:00",30.27,"332",220,0.16,3.69,1.39,null,null,17.2],
    [187963,"2018-04-20T01:50:00",30.33,"331",220,0.16,3.77,1.36,null,null,16.2],
    [187964,"2018-04-20T02:00:00",30.29,"331",220,0.16,3.71,1.33,null,null,15.7],
    [187965,"2018-04-20T02:10:00",30.32,"331",220,0.16,3.58,1.3,null,null,16.2],
    [187966,"2018-04-20T02:20:00",30.32,"331",220,0.16,3.54,1.27,null,null,16.9],
    [187967,"2018-04-20T02:30:00",30.32,"331",220,0.16,3.64,1.24,null,null,16.7],
    [187968,"2018-04-20T02:40:00",30.31,"331",220,0.16,3.75,1.21,null,null,17.1],
    [187969,"2018-04-20T02:50:00",30.37,"331",220,0.16,3.68,1.18,null,null,15.8],
    [187970,"2018-04-20T03:00:00",30.28,"331",220,0.16,3.64,1.16,null,null,18],
    [187971,"2018-04-20T03:10:00",30.34,"330",220,0.16,3.63,1.14,null,null,16.9],
    [187972,"2018-04-20T03:20:00",30.36,"330",220,0.16,3.67,1.12,null,null,16.8],
    [187973,"2018-04-20T03:30:00",30.32,"330",220,0.16,3.69,1.1,null,null,17.5],
    [187974,"2018-04-20T03:40:00",30.32,"330",220,0.16,3.61,1.08,null,null,18.2],
    [187975,"2018-04-20T03:50:00",30.36,"330",220,0.16,3.51,1.07,null,null,17.6],
    [187976,"2018-04-20T04:00:00",30.33,"331",220,0.16,3.55,1.05,null,null,18.4],
    [187977,"2018-04-20T04:10:00",30.33,"330",220,0.16,3.59,1.04,null,null,18.1],
    [187978,"2018-04-20T04:20:00",30.31,"330",220,0.16,3.57,1.03,null,null,18.9],
    [187979,"2018-04-20T04:30:00",30.34,"330",220,0.16,3.52,1.02,null,null,19.6],
    [187980,"2018-04-20T04:40:00",30.33,"330",220,0.16,3.54,1,null,null,19],
    [187981,"2018-04-20T04:50:00",30.3,"330",220,0.16,3.61,0.99,null,null,20.1],
    [187982,"2018-04-20T05:00:00",30.38,"330",220,0.16,3.67,0.98,null,null,19.4],
    [187983,"2018-04-20T05:10:00",30.32,"330",220,0.16,3.59,0.96,null,null,21],
    [187984,"2018-04-20T05:20:00",30.31,"330",220,0.16,3.58,0.95,null,null,21.2],
    [187985,"2018-04-20T05:30:00",30.38,"330",220,0.16,3.56,0.95,null,null,21.8],
    [187986,"2018-04-20T05:40:00",30.39,"330",220,0.16,3.55,0.94,null,null,21.6],
    [187987,"2018-04-20T05:50:00",30.34,"330",220,0.16,3.7,0.94,null,null,20.6],
    [187988,"2018-04-20T06:00:00",30.33,"330",220,0.16,3.63,0.94,null,null,19.7],
    [187989,"2018-04-20T06:10:00",30.32,"330",220,0.16,3.6,0.94,null,null,20.2],
    [187990,"2018-04-20T06:20:00",30.4,"331",220,0.16,3.63,0.95,null,null,18.7],
    [187991,"2018-04-20T06:30:00",30.32,"330",220,0.16,3.54,0.95,null,null,19.8],
    [187992,"2018-04-20T06:40:00",30.38,"330",220,0.16,3.53,0.96,null,null,18.2],
    [187993,"2018-04-20T06:50:00",30.39,"330",220,0.16,3.55,0.98,null,null,23.1],
    [187994,"2018-04-20T07:00:00",30.28,"331",220,0.16,3.35,1,null,null,18.4],
    [187995,"2018-04-20T07:10:00",30.09,"332",220,0.16,3.05,1.03,null,null,21.1],
    [187996,"2018-04-20T07:20:00",30.19,"331",220,0.16,3.6,1.06,null,null,20.9],
    [187997,"2018-04-20T07:30:00",30.34,"330",220,0.16,3.48,1.1,null,null,19],
    [187998,"2018-04-20T07:40:00",30.39,"330",220,0.16,3.54,1.13,null,null,18.7],
    [187999,"2018-04-20T07:50:00",30.38,"330",220,0.16,3.34,1.15,null,null,17.5],
    [188000,"2018-04-20T08:00:00",30.4,"330",220,0.16,3.49,1.18,null,null,17.9],
    [188001,"2018-04-20T08:10:00",30.45,"330",220,0.16,3.54,1.2,null,null,19.8],
    [188002,"2018-04-20T08:20:00",30.54,"330",220,0.16,3.53,1.23,null,null,17.8],
    [188003,"2018-04-20T08:30:00",30.56,"330",220,0.16,3.53,1.26,null,null,17],
    [188004,"2018-04-20T08:40:00",30.58,"330",220,0.16,3.57,1.28,null,null,15.2],
    [188005,"2018-04-20T08:50:00",30.56,"330",220,0.16,3.36,1.3,null,null,15.1],
    [188006,"2018-04-20T09:00:00",30.61,"330",220,0.16,3.55,1.32,null,null,15.2],
    [188007,"2018-04-20T09:10:00",30.64,"330",220,0.16,3.81,1.34,null,null,14.9],
    [188008,"2018-04-20T09:20:00",30.67,"331",220,0.16,3.76,1.35,null,null,14.8],
    [188009,"2018-04-20T09:30:00",30.69,"331",220,0.16,3.82,1.35,null,null,15.7],
    [188010,"2018-04-20T09:40:00",30.64,"331",220,0.16,3.79,1.36,null,null,16.4],
    [188011,"2018-04-20T09:50:00",30.6,"331",220,0.16,3.59,1.38,null,null,16.7],
    [188012,"2018-04-20T10:00:00",30.62,"331",220,0.16,3.62,1.38,null,null,17.7],
    [188013,"2018-04-20T10:10:00",30.66,"331",220,0.16,3.77,1.39,null,null,16.5],
    [188014,"2018-04-20T10:20:00",30.65,"331",220,0.16,3.67,1.39,null,null,17.9],
    [188015,"2018-04-20T10:30:00",30.67,"331",220,0.16,3.62,1.39,null,null,15.7],
    [188016,"2018-04-20T10:40:00",30.64,"330",220,0.16,3.61,1.38,null,null,14.3],
    [188017,"2018-04-20T10:50:00",30.59,"330",220,0.16,3.52,1.37,null,null,16.1],
    [188018,"2018-04-20T11:00:00",30.7,"331",220,0.16,3.7,1.35,null,null,17.7],
    [188019,"2018-04-20T11:10:00",30.69,"331",220,0.16,3.76,1.33,null,null,17.5],
    [188020,"2018-04-20T11:20:00",30.72,"331",220,0.16,3.46,1.31,null,null,16.9],
    [188021,"2018-04-20T11:30:00",30.75,"330",220,0.16,3.77,1.29,null,null,16.3],
    [188022,"2018-04-20T11:40:00",30.84,"331",220,0.16,3.81,1.26,null,null,16],
    [188023,"2018-04-20T11:50:00",30.92,"330",220,0.16,3.96,1.23,null,null,15.5],
    [188024,"2018-04-20T12:00:00",30.93,"330",220,0.16,4,1.21,null,null,16.8],
    [188025,"2018-04-20T12:10:00",30.8,"330",220,0.16,3.71,1.18,null,null,17],
    [188026,"2018-04-20T12:20:00",30.91,"330",220,0.16,3.83,1.16,null,null,16.7],
    [188027,"2018-04-20T12:30:00",30.94,"330",220,0.16,3.92,1.13,null,null,16.6],
    [188028,"2018-04-20T12:40:00",30.93,"330",220,0.16,3.86,1.1,null,null,16.7],
    [188029,"2018-04-20T12:50:00",30.88,"331",220,0.16,3.52,1.07,null,null,18.1],
    [188030,"2018-04-20T13:00:00",30.92,"330",220,0.16,3.78,1.05,null,null,17.6],
    [188031,"2018-04-20T13:10:00",30.95,"330",220,0.16,3.69,1.02,null,null,18.5],
    [188032,"2018-04-20T13:20:00",30.96,"329",210,0.16,3.81,0.99,null,null,50],
    [188033,"2018-04-20T13:30:00",30.98,"329",210,0.16,3.84,0.97,null,null,22.1],
    [188034,"2018-04-20T13:40:00",30.93,"329",210,0.16,3.5,0.95,null,null,21.6],
    [188035,"2018-04-20T13:50:00",30.91,"329",210,0.16,3.7,0.93,null,null,21.4],
    [188036,"2018-04-20T14:00:00",30.95,"329",210,0.16,3.74,0.9,null,null,21.4],
    [188037,"2018-04-20T14:10:00",31.02,"329",210,0.16,3.84,0.88,null,null,20.7],
    [188038,"2018-04-20T14:20:00",30.99,"329",210,0.16,3.76,0.86,null,null,22.4],
    [188039,"2018-04-20T14:30:00",31.1,"329",210,0.16,3.91,0.83,null,null,18.7],
    [188040,"2018-04-20T14:40:00",31.13,"329",210,0.16,3.59,0.81,null,null,18.5],
    [188041,"2018-04-20T14:50:00",31.16,"329",210,0.16,3.72,0.78,null,null,19.1],
    [188042,"2018-04-20T15:00:00",31.04,"329",210,0.16,3.86,0.76,null,null,24.2],
    [188043,"2018-04-20T15:10:00",31.04,"329",210,0.16,3.84,0.73,null,null,27],
    [188044,"2018-04-20T15:20:00",31.06,"329",210,0.16,3.98,0.71,null,null,24.3],
    [188045,"2018-04-20T15:30:00",31.01,"329",210,0.16,3.8,0.68,null,null,27.8],
    [188046,"2018-04-20T15:40:00",31,"329",210,0.16,3.68,0.66,null,null,28.4],
    [188047,"2018-04-20T15:50:00",31.11,"329",210,0.16,3.96,0.63,null,null,24.2],
    [188048,"2018-04-20T16:00:00",31.06,"329",210,0.16,3.92,0.61,null,null,26.7],
    [188049,"2018-04-20T16:10:00",31.09,"329",210,0.16,3.58,0.58,null,null,26.1],
    [188050,"2018-04-20T16:20:00",31.06,"329",210,0.16,3.85,0.56,null,null,29.9],
    [188051,"2018-04-20T16:30:00",31.11,"329",210,0.16,4.07,0.54,null,null,26.5],
    [188052,"2018-04-20T16:40:00",31.09,"328",210,0.16,3.86,0.51,null,null,26.9],
    [188053,"2018-04-20T16:50:00",31.1,"328",210,0.16,3.87,0.5,null,null,26.8],
    [188054,"2018-04-20T17:00:00",31.09,"328",210,0.16,3.88,0.47,null,null,27.7],
    [188055,"2018-04-20T17:10:00",31.06,"329",210,0.16,3.56,0.45,null,null,26.8],
    [188056,"2018-04-20T17:20:00",31.08,"328",210,0.16,4.02,0.43,null,null,28.2],
    [188057,"2018-04-20T17:30:00",31.03,"329",210,0.16,3.7,0.41,null,null,28],
    [188058,"2018-04-20T17:40:00",31.07,"329",210,0.16,3.78,0.39,null,null,25.6],
    [188059,"2018-04-20T17:50:00",31.02,"329",210,0.16,3.85,0.37,null,null,29.2],
    [188060,"2018-04-20T18:00:00",30.97,"328",210,0.16,3.97,0.35,null,null,27.5],
    [188061,"2018-04-20T18:10:00",30.98,"329",210,0.16,3.69,0.33,null,null,33.9],
    [188062,"2018-04-20T18:20:00",30.99,"329",210,0.16,4.05,0.31,null,null,27.3],
    [188063,"2018-04-20T18:30:00",30.93,"328",210,0.16,4.05,0.29,null,null,27.9],
    [188064,"2018-04-20T18:40:00",30.92,"329",210,0.16,3.98,0.28,null,null,34.9],
    [188065,"2018-04-20T18:50:00",30.89,"329",210,0.16,3.97,0.28,null,null,38.8],
    [188066,"2018-04-20T19:00:00",30.86,"329",210,0.16,3.84,0.28,null,null,52.5],
    [188067,"2018-04-20T19:10:00",30.78,"329",210,0.16,3.83,0.28,null,null,36.7],
    [188068,"2018-04-20T19:20:00",30.73,"329",210,0.16,3.82,0.3,null,null,26.5],
    [188069,"2018-04-20T19:30:00",30.64,"329",210,0.16,4.04,0.34,null,null,30],
    [188070,"2018-04-20T19:40:00",30.71,"330",220,0.16,4.02,0.39,null,null,27],
    [188071,"2018-04-20T19:50:00",30.68,"330",220,0.16,4.11,0.45,null,null,27.7],
    [188072,"2018-04-20T20:00:00",30.65,"328",210,0.16,3.69,0.51,null,null,29.7],
    [188073,"2018-04-20T20:10:00",30.66,"328",210,0.16,3.49,0.56,null,null,25.9],
    [188074,"2018-04-20T20:20:00",30.68,"327",210,0.15,3.42,0.62,null,null,24.8],
    [188075,"2018-04-20T20:30:00",30.69,"327",210,0.15,3.51,0.67,null,null,26.9],
    [188076,"2018-04-20T20:40:00",30.68,"327",210,0.15,3.56,0.72,null,null,22.3],
    [188077,"2018-04-20T20:50:00",30.7,"327",210,0.15,3.15,0.77,null,null,21.5],
    [188078,"2018-04-20T21:00:00",30.68,"327",210,0.15,3.44,0.81,null,null,23.4],
    [188079,"2018-04-20T21:10:00",30.67,"334",220,0.16,3.45,0.85,null,null,22.3],
    [188080,"2018-04-20T21:20:00",30.67,"338",220,0.16,3.43,0.89,null,null,22.5],
    [188081,"2018-04-20T21:30:00",30.68,"341",220,0.16,3.5,0.92,null,null,24.6],
    [188082,"2018-04-20T21:40:00",30.65,"340",220,0.16,3.36,0.96,null,null,20.6],
    [188083,"2018-04-20T21:50:00",30.66,"342",220,0.16,3.09,1,null,null,21.4],
    [188084,"2018-04-20T22:00:00",30.68,"340",220,0.16,3.19,1.04,null,null,20],
    [188085,"2018-04-20T22:10:00",30.66,"338",220,0.16,3.38,1.07,null,null,19.3],
    [188086,"2018-04-20T22:20:00",30.66,"336",220,0.16,3.49,1.1,null,null,19.7],
    [188087,"2018-04-20T22:30:00",30.66,"335",220,0.16,3.57,1.13,null,null,20.7],
    [188088,"2018-04-20T22:40:00",30.63,"337",220,0.16,3.46,1.16,null,null,20],
    [188089,"2018-04-20T22:50:00",30.6,"337",220,0.16,3.43,1.19,null,null,20.7],
    [188090,"2018-04-20T23:00:00",30.59,"336",220,0.16,3.36,1.22,null,null,19.5],
    [188091,"2018-04-20T23:10:00",30.62,"334",220,0.16,3.22,1.25,null,null,21],
    [188092,"2018-04-20T23:20:00",30.63,"332",220,0.16,3.57,1.27,null,null,18.1],
    [188093,"2018-04-20T23:30:00",30.61,"333",220,0.16,3.46,1.3,null,null,21.2],
    [188094,"2018-04-20T23:40:00",30.58,"333",220,0.16,3.48,1.32,null,null,17.8],
    [188095,"2018-04-20T23:50:00",30.59,"332",220,0.16,3.52,1.35,null,null,16.7],
    [188096,"2018-04-21T00:00:00",30.6,"330",220,0.16,3.46,1.37,null,null,16.7],
    [188097,"2018-04-21T00:10:00",30.6,"330",220,0.16,3.51,1.39,null,null,17.2],
    [188098,"2018-04-21T00:20:00",30.58,"331",220,0.16,3.67,1.41,null,null,15.9],
    [188099,"2018-04-21T00:30:00",30.55,"332",220,0.16,3.38,1.42,null,null,16.5],
    [188100,"2018-04-21T00:40:00",30.56,"332",220,0.16,3.34,1.44,null,null,15.2],
    [188101,"2018-04-21T00:50:00",30.61,"330",220,0.16,3.52,1.45,null,null,14.7],
    [188102,"2018-04-21T01:00:00",30.64,"330",220,0.16,3.56,1.46,null,null,15.3],
    [188103,"2018-04-21T01:10:00",30.63,"330",220,0.16,3.5,1.47,null,null,15.3],
    [188104,"2018-04-21T01:20:00",30.62,"330",220,0.16,3.51,1.47,null,null,14.4],
    [188105,"2018-04-21T01:30:00",30.63,"330",220,0.16,3.52,1.48,null,null,14.3],
    [188106,"2018-04-21T01:40:00",30.57,"331",220,0.16,3.56,1.47,null,null,13.8],
    [188107,"2018-04-21T01:50:00",30.55,"331",220,0.16,3.35,1.47,null,null,14],
    [188108,"2018-04-21T02:00:00",30.56,"331",220,0.16,3.29,1.47,null,null,15.1],
    [188109,"2018-04-21T02:10:00",30.53,"331",220,0.16,3.32,1.46,null,null,16.4],
    [188110,"2018-04-21T02:20:00",30.54,"331",220,0.16,3.61,1.45,null,null,16],
    [188111,"2018-04-21T02:30:00",30.52,"331",220,0.16,3.6,1.44,null,null,15.8],
    [188112,"2018-04-21T02:40:00",30.51,"331",220,0.16,3.42,1.43,null,null,14.8],
    [188113,"2018-04-21T02:50:00",30.53,"331",220,0.16,3.49,1.42,null,null,15.2],
    [188114,"2018-04-21T03:00:00",30.55,"331",220,0.16,3.48,1.4,null,null,17],
    [188115,"2018-04-21T03:10:00",30.55,"331",220,0.16,3.52,1.37,null,null,16.4],
    [188116,"2018-04-21T03:20:00",30.56,"331",220,0.16,3.4,1.35,null,null,16.7],
    [188117,"2018-04-21T03:30:00",30.51,"331",220,0.16,3.42,1.33,null,null,17.4],
    [188118,"2018-04-21T03:40:00",30.5,"331",220,0.16,3.48,1.31,null,null,17.3],
    [188119,"2018-04-21T03:50:00",30.5,"331",220,0.16,3.2,1.29,null,null,18.1],
    [188120,"2018-04-21T04:00:00",30.57,"332",220,0.16,3.25,1.27,null,null,19.9],
    [188121,"2018-04-21T04:10:00",30.54,"331",220,0.16,3.34,1.25,null,null,19.1],
    [188122,"2018-04-21T04:20:00",30.54,"331",220,0.16,3.53,1.24,null,null,19],
    [188123,"2018-04-21T04:30:00",30.53,"331",220,0.16,3.53,1.23,null,null,20.2],
    [188124,"2018-04-21T04:40:00",30.5,"331",220,0.16,3.34,1.22,null,null,20.2],
    [188125,"2018-04-21T04:50:00",30.53,"331",220,0.16,3.31,1.21,null,null,19.4],
    [188126,"2018-04-21T05:00:00",30.58,"331",220,0.16,3.45,1.2,null,null,19.1],
    [188127,"2018-04-21T05:10:00",30.57,"330",220,0.16,3.5,1.19,null,null,19.7],
    [188128,"2018-04-21T05:20:00",30.5,"330",220,0.16,3.33,1.19,null,null,22.1],
    [188129,"2018-04-21T05:30:00",30.5,"330",220,0.16,3.21,1.19,null,null,21.2],
    [188130,"2018-04-21T05:40:00",30.5,"330",220,0.16,3.53,1.18,null,null,22.8],
    [188131,"2018-04-21T05:50:00",30.49,"330",220,0.16,3.32,1.17,null,null,22.1],
    [188132,"2018-04-21T06:00:00",30.51,"331",220,0.16,3.59,1.17,null,null,20.9],
    [188133,"2018-04-21T06:10:00",30.54,"330",220,0.16,3.59,1.17,null,null,18.9],
    [188134,"2018-04-21T06:20:00",30.51,"330",220,0.16,3.26,1.17,null,null,19.6],
    [188135,"2018-04-21T06:30:00",30.53,"330",220,0.16,3.55,1.18,null,null,20.9],
    [188136,"2018-04-21T06:40:00",30.55,"330",220,0.16,3.36,1.18,null,null,19.3],
    [188137,"2018-04-21T06:50:00",30.5,"330",220,0.16,3.36,1.19,null,null,18.4],
    [188138,"2018-04-21T07:00:00",30.55,"330",220,0.16,3.37,1.2,null,null,16.8],
    [188139,"2018-04-21T07:10:00",30.53,"330",220,0.16,3.07,1.21,null,null,16.4],
    [188140,"2018-04-21T07:20:00",30.51,"330",220,0.16,3.14,1.23,null,null,18.2],
    [188141,"2018-04-21T07:30:00",30.38,"331",220,0.16,3.39,1.25,null,null,26.7],
    [188142,"2018-04-21T07:40:00",30.36,"331",220,0.16,3.1,1.27,null,null,20.2],
    [188143,"2018-04-21T07:50:00",30.54,"330",220,0.16,3.18,1.3,null,null,18.1],
    [188144,"2018-04-21T08:00:00",30.63,"329",220,0.16,3.45,1.32,null,null,16.8],
    [188145,"2018-04-21T08:10:00",30.58,"330",220,0.16,3.51,1.33,null,null,18.9],
    [188146,"2018-04-21T08:20:00",30.71,"330",220,0.16,3.55,1.35,null,null,15.1],
    [188147,"2018-04-21T08:30:00",30.69,"330",220,0.16,3.42,1.37,null,null,16.8],
    [188148,"2018-04-21T08:40:00",30.73,"330",220,0.16,3.66,1.39,null,null,15.9],
    [188149,"2018-04-21T08:50:00",30.77,"329",220,0.16,3.4,1.4,null,null,15],
    [188150,"2018-04-21T09:00:00",30.81,"330",220,0.16,3.76,1.42,null,null,15.2],
    [188151,"2018-04-21T09:10:00",30.82,"330",220,0.16,3.44,1.43,null,null,15],
    [188152,"2018-04-21T09:20:00",30.86,"330",220,0.16,3.61,1.45,null,null,15.6],
    [188153,"2018-04-21T09:30:00",30.86,"331",220,0.16,3.29,1.46,null,null,14.6],
    [188154,"2018-04-21T09:40:00",30.86,"331",220,0.16,3.57,1.47,null,null,15.5],
    [188155,"2018-04-21T09:50:00",30.89,"331",220,0.16,3.62,1.47,null,null,15.6],
    [188156,"2018-04-21T10:00:00",30.91,"331",220,0.16,3.84,1.48,null,null,17.4],
    [188157,"2018-04-21T10:10:00",30.91,"331",220,0.16,3.71,1.48,null,null,14.8],
    [188158,"2018-04-21T10:20:00",30.93,"331",220,0.16,3.78,1.48,null,null,14.8],
    [188159,"2018-04-21T10:30:00",30.97,"332",220,0.16,3.65,1.48,null,null,14.9],
    [188160,"2018-04-21T10:40:00",31,"332",220,0.16,3.87,1.48,null,null,17],
    [188161,"2018-04-21T10:50:00",31.06,"332",220,0.16,3.84,1.47,null,null,20.1],
    [188162,"2018-04-21T11:00:00",30.84,"332",220,0.16,3.33,1.46,null,null,14.1],
    [188163,"2018-04-21T11:10:00",30.86,"331",220,0.16,3.54,1.45,null,null,17.3],
    [188164,"2018-04-21T11:20:00",30.92,"331",220,0.16,3.46,1.44,null,null,18.6],
    [188165,"2018-04-21T11:30:00",30.9,"331",220,0.16,3.59,1.42,null,null,19.3],
    [188166,"2018-04-21T11:40:00",30.89,"331",220,0.16,3.73,1.4,null,null,18.7],
    [188167,"2018-04-21T11:50:00",30.9,"330",220,0.16,3.55,1.37,null,null,18.1],
    [188168,"2018-04-21T12:00:00",30.94,"331",220,0.16,3.71,1.34,null,null,17.2],
    [188169,"2018-04-21T12:10:00",30.98,"331",220,0.16,3.83,1.32,null,null,17.2],
    [188170,"2018-04-21T12:20:00",31.02,"331",220,0.16,3.64,1.29,null,null,17.7],
    [188171,"2018-04-21T12:30:00",31.14,"331",220,0.16,3.69,1.26,null,null,17.5],
    [188172,"2018-04-21T12:40:00",31.17,"331",220,0.16,3.81,1.24,null,null,17.7],
    [188173,"2018-04-21T12:50:00",31.26,"330",220,0.16,3.96,1.21,null,null,17.1],
    [188174,"2018-04-21T13:00:00",31.34,"331",220,0.16,3.61,1.18,null,null,17.8],
    [188175,"2018-04-21T13:10:00",31.24,"330",220,0.16,4.02,1.16,null,null,17.8],
    [188176,"2018-04-21T13:20:00",31.38,"330",220,0.16,3.77,1.13,null,null,15.9],
    [188177,"2018-04-21T13:30:00",31.31,"331",220,0.16,3.89,1.11,null,null,17.5],
    [188178,"2018-04-21T13:40:00",31.38,"330",220,0.16,3.91,1.09,null,null,20.7],
    [188179,"2018-04-21T13:50:00",31.22,"330",220,0.16,3.81,1.06,null,null,18.4],
    [188180,"2018-04-21T14:00:00",31.23,"330",220,0.16,3.81,1.04,null,null,18.5],
    [188181,"2018-04-21T14:10:00",31.28,"331",220,0.16,3.45,1.01,null,null,18.2],
    [188182,"2018-04-21T14:20:00",31.2,"330",220,0.16,3.66,0.99,null,null,19],
    [188183,"2018-04-21T14:30:00",31.17,"331",220,0.16,3.66,0.96,null,null,21.2],
    [188184,"2018-04-21T14:40:00",31.11,"330",220,0.16,3.63,0.94,null,null,22.1],
    [188185,"2018-04-21T14:50:00",31.13,"330",220,0.16,3.63,0.91,null,null,22.5],
    [188186,"2018-04-21T15:00:00",31.2,"330",220,0.16,3.41,0.89,null,null,20.5],
    [188187,"2018-04-21T15:10:00",31.24,"330",220,0.16,3.77,0.87,null,null,20.8],
    [188188,"2018-04-21T15:30:00",31.15,"330",220,0.16,3.65,0.82,null,null,24.1],
    [188189,"2018-04-21T15:40:00",31.19,"330",220,0.16,3.32,0.79,null,null,24.7],
    [188190,"2018-04-21T15:50:00",31.21,"330",220,0.16,3.46,0.77,null,null,26],
    [188191,"2018-04-21T16:00:00",31.22,"329",220,0.16,3.52,0.74,null,null,28.1],
    [188192,"2018-04-21T16:10:00",31.25,"330",220,0.16,3.67,0.72,null,null,26],
    [188193,"2018-04-21T16:20:00",31.21,"330",220,0.16,3.59,0.7,null,null,34.3],
    [188194,"2018-04-21T16:30:00",31.24,"329",220,0.16,3.65,0.67,null,null,26.9],
    [188195,"2018-04-21T16:40:00",31.27,"329",220,0.16,3.67,0.65,null,null,26.6],
    [188196,"2018-04-21T16:50:00",31.25,"329",220,0.16,3.65,0.62,null,null,29.9],
    [188197,"2018-04-21T17:00:00",31.25,"329",210,0.16,3.48,0.6,null,null,29.4],
    [188198,"2018-04-21T17:10:00",31.25,"329",210,0.16,3.74,0.58,null,null,26.7],
    [188199,"2018-04-21T17:20:00",31.24,"329",210,0.16,3.51,0.55,null,null,29],
    [188200,"2018-04-21T17:30:00",31.22,"329",220,0.16,3.71,0.53,null,null,30.3],
    [188201,"2018-04-21T17:40:00",31.22,"329",220,0.16,3.55,0.51,null,null,35.4],
    [188202,"2018-04-21T17:50:00",31.17,"329",210,0.16,3.78,0.49,null,null,29],
    [188203,"2018-04-21T18:00:00",31.21,"330",220,0.16,3.7,0.47,null,null,34.4],
    [188204,"2018-04-21T18:10:00",31.16,"330",220,0.16,3.65,0.44,null,null,28.9],
    [188205,"2018-04-21T18:20:00",31.13,"329",210,0.16,3.57,0.42,null,null,29.9],
    [188206,"2018-04-21T18:30:00",31.05,"329",210,0.16,3.42,0.41,null,null,33.8],
    [188207,"2018-04-21T18:40:00",31.06,"330",210,0.16,3.58,0.39,null,null,35],
    [188208,"2018-04-21T18:50:00",31.03,"330",210,0.16,3.68,0.37,null,null,39.4],
    [188209,"2018-04-21T19:00:00",31.01,"329",210,0.16,3.8,0.35,null,null,36.2],
    [188210,"2018-04-21T19:10:00",31.01,"329",210,0.16,3.42,0.34,null,null,42.2],
    [188211,"2018-04-21T19:20:00",30.95,"328",210,0.16,3.6,0.33,null,null,28.8],
    [188212,"2018-04-21T19:30:00",30.96,"329",210,0.16,3.56,0.32,null,null,31.3],
    [188213,"2018-04-21T19:40:00",30.91,"328",210,0.16,3.33,0.33,null,null,30],
    [188214,"2018-04-21T19:50:00",30.85,"328",210,0.15,3.53,0.33,null,null,27.7],
    [188215,"2018-04-21T20:00:00",30.8,"328",210,0.15,3.35,0.35,null,null,26.9],
    [188216,"2018-04-21T20:10:00",30.7,"329",210,0.16,3.37,0.38,null,null,33.8],
    [188217,"2018-04-21T20:20:00",30.52,"330",220,0.16,3.57,0.41,null,null,31.1],
    [188218,"2018-04-21T20:30:00",30.59,"330",220,0.16,3.64,0.47,null,null,33.4],
    [188219,"2018-04-21T20:40:00",30.66,"328",210,0.16,3.35,0.54,null,null,28.5],
    [188220,"2018-04-21T20:50:00",30.77,"327",210,0.15,3.25,0.6,null,null,26.7],
    [188221,"2018-04-21T21:00:00",30.77,"327",210,0.15,3.54,0.65,null,null,27.5],
    [188222,"2018-04-21T21:10:00",30.84,"327",210,0.15,3.15,0.69,null,null,26],
    [188223,"2018-04-21T21:20:00",30.84,"326",210,0.15,3.13,0.74,null,null,25],
    [188224,"2018-04-21T21:30:00",30.84,"326",210,0.15,3.47,0.78,null,null,25.6],
    [188225,"2018-04-21T21:40:00",30.88,"326",210,0.15,3.14,0.83,null,null,21.3],
    [188226,"2018-04-21T21:50:00",30.85,"327",210,0.15,3.44,0.87,null,null,22.7],
    [188227,"2018-04-21T22:00:00",30.86,"333",220,0.16,3.49,0.91,null,null,24.1],
    [188228,"2018-04-21T22:10:00",30.88,"337",220,0.16,3.03,0.95,null,null,22.4],
    [188229,"2018-04-21T22:20:00",30.85,"336",220,0.16,3.13,0.98,null,null,23],
    [188230,"2018-04-21T22:30:00",30.88,"333",220,0.16,3.06,1.02,null,null,20.1],
    [188231,"2018-04-21T22:40:00",30.87,"332",220,0.16,3.02,1.05,null,null,19.8],
    [188232,"2018-04-21T22:50:00",30.84,"333",220,0.16,3.44,1.08,null,null,20.2],
    [188233,"2018-04-21T23:00:00",30.82,"335",220,0.16,3.45,1.12,null,null,21.2],
    [188234,"2018-04-21T23:10:00",30.78,"335",220,0.16,3.33,1.15,null,null,21.2],
    [188235,"2018-04-21T23:20:00",30.76,"333",220,0.16,3.36,1.18,null,null,19.6],
    [188236,"2018-04-21T23:30:00",30.75,"333",220,0.16,3.19,1.21,null,null,19.4],
    [188237,"2018-04-21T23:40:00",30.77,"333",220,0.16,3.46,1.23,null,null,17.3],
    [188238,"2018-04-21T23:50:00",30.75,"332",220,0.16,3.22,1.26,null,null,18.3],
    [188239,"2018-04-22T00:00:00",30.76,"331",220,0.16,3.39,1.28,null,null,16.2],
    [188240,"2018-04-22T00:10:00",30.74,"331",220,0.16,3.28,1.31,null,null,15.4],
    [188241,"2018-04-22T00:20:00",30.75,"330",220,0.16,3.18,1.33,null,null,17.7],
    [188242,"2018-04-22T00:30:00",30.75,"330",220,0.16,3.28,1.36,null,null,15.3],
    [188243,"2018-04-22T00:40:00",30.75,"330",220,0.16,3.5,1.38,null,null,14.3],
    [188244,"2018-04-22T00:50:00",30.72,"330",220,0.16,3.43,1.4,null,null,14.8],
    [188245,"2018-04-22T01:00:00",30.74,"329",210,0.16,3.39,1.41,null,null,16.4],
    [188246,"2018-04-22T01:10:00",30.75,"329",210,0.16,3.62,1.44,null,null,14.3],
    [188247,"2018-04-22T01:20:00",30.74,"329",210,0.16,3.4,1.45,null,null,14.3],
    [188248,"2018-04-22T01:30:00",30.69,"330",220,0.16,3.25,1.46,null,null,15.3],
    [188249,"2018-04-22T01:40:00",30.64,"331",220,0.16,3.27,1.47,null,null,14.2],
    [188250,"2018-04-22T01:50:00",30.73,"330",220,0.16,3.49,1.48,null,null,13.8],
    [188251,"2018-04-22T02:00:00",30.77,"330",220,0.16,3.27,1.49,null,null,14.3],
    [188252,"2018-04-22T02:10:00",30.77,"330",220,0.16,3.34,1.51,null,null,15.1],
    [188253,"2018-04-22T02:20:00",30.75,"330",220,0.16,3.46,1.51,null,null,14.5],
    [188254,"2018-04-22T02:30:00",30.79,"330",220,0.16,3.41,1.51,null,null,13.2],
    [188255,"2018-04-22T02:40:00",30.74,"331",220,0.16,3.19,1.51,null,null,14.2],
    [188256,"2018-04-22T02:50:00",30.74,"330",220,0.16,3.4,1.51,null,null,12.8],
    [188257,"2018-04-22T03:00:00",30.75,"330",220,0.16,3.19,1.5,null,null,14.1],
    [188258,"2018-04-22T03:10:00",30.61,"330",220,0.16,3.17,1.5,null,null,17.8],
    [188259,"2018-04-22T03:20:00",30.65,"330",220,0.16,3.05,1.49,null,null,17.9],
    [188260,"2018-04-22T03:30:00",30.62,"330",220,0.16,3.18,1.48,null,null,17.2],
    [188261,"2018-04-22T03:40:00",30.63,"330",220,0.16,3.3,1.47,null,null,17.7],
    [188262,"2018-04-22T03:50:00",30.72,"330",220,0.16,3.11,1.46,null,null,18.3],
    [188263,"2018-04-22T04:00:00",30.73,"331",220,0.16,3.13,1.44,null,null,16.4],
    [188264,"2018-04-22T04:10:00",30.73,"331",220,0.16,3.2,1.42,null,null,16.1],
    [188265,"2018-04-22T04:20:00",30.75,"330",220,0.16,3.33,1.4,null,null,15],
    [188266,"2018-04-22T04:30:00",30.71,"330",220,0.16,3.19,1.39,null,null,17.9],
    [188267,"2018-04-22T04:40:00",30.76,"329",220,0.16,3.27,1.37,null,null,16.7],
    [188268,"2018-04-22T04:50:00",30.7,"330",220,0.16,3.11,1.35,null,null,18.3],
    [188269,"2018-04-22T05:00:00",30.7,"330",220,0.16,3.24,1.33,null,null,18.7],
    [188270,"2018-04-22T05:10:00",30.69,"330",220,0.16,3.25,1.32,null,null,19.5],
    [188271,"2018-04-22T05:20:00",30.74,"331",220,0.16,3.24,1.31,null,null,17.9],
    [188272,"2018-04-22T05:30:00",30.69,"330",220,0.16,3.33,1.3,null,null,21.6],
    [188273,"2018-04-22T05:40:00",30.67,"330",220,0.16,3.19,1.29,null,null,23.7],
    [188274,"2018-04-22T05:50:00",30.74,"331",220,0.16,3.22,1.29,null,null,20.9],
    [188275,"2018-04-22T06:00:00",30.69,"330",220,0.16,3.34,1.28,null,null,22.2],
    [188276,"2018-04-22T06:10:00",30.67,"330",220,0.16,3.26,1.27,null,null,24.7],
    [188277,"2018-04-22T06:20:00",30.68,"331",220,0.16,3.34,1.26,null,null,24.8],
    [188278,"2018-04-22T06:30:00",30.76,"330",220,0.16,3.27,1.26,null,null,19.6],
    [188279,"2018-04-22T06:40:00",30.71,"330",220,0.16,3.12,1.25,null,null,19.9],
    [188280,"2018-04-22T06:50:00",30.7,"330",220,0.16,3.36,1.25,null,null,19.8],
    [188281,"2018-04-22T07:00:00",30.72,"330",220,0.16,3.15,1.25,null,null,20.6],
    [188282,"2018-04-22T07:10:00",30.75,"330",220,0.16,3.52,1.25,null,null,18.4],
    [188283,"2018-04-22T07:20:00",30.71,"330",220,0.16,3.46,1.25,null,null,18.8],
    [188284,"2018-04-22T07:30:00",30.76,"329",220,0.16,3.36,1.24,null,null,19.6],
    [188285,"2018-04-22T07:40:00",30.71,"330",220,0.16,3.22,1.25,null,null,19.2],
    [188286,"2018-04-22T08:00:00",30.8,"329",210,0.16,3.15,1.25,null,null,17.4],
    [188287,"2018-04-22T08:10:00",30.77,"329",210,0.16,3.45,1.25,null,null,36.5],
    [188288,"2018-04-22T08:20:00",30.81,"329",210,0.16,3.46,1.26,null,null,17],
    [188289,"2018-04-22T08:30:00",30.86,"329",210,0.16,3.31,1.26,null,null,16],
    [188290,"2018-04-22T08:40:00",30.87,"329",210,0.16,3.13,1.27,null,null,28.5],
    [188291,"2018-04-22T08:50:00",30.91,"329",210,0.16,3.42,1.28,null,null,15.2],
    [188292,"2018-04-22T09:00:00",30.81,"329",220,0.16,3.07,1.29,null,null,16.5],
    [188293,"2018-04-22T09:10:00",30.73,"330",220,0.16,3.2,1.3,null,null,16.5],
    [188294,"2018-04-22T09:20:00",30.77,"330",220,0.16,3.36,1.32,null,null,17.8],
    [188295,"2018-04-22T09:30:00",30.88,"330",220,0.16,3.52,1.33,null,null,27.3],
    [188296,"2018-04-22T09:40:00",31.04,"330",210,0.16,3.64,1.34,null,null,22.1],
    [188297,"2018-04-22T09:50:00",31.14,"329",210,0.16,3.6,1.35,null,null,16.9],
    [188298,"2018-04-22T10:00:00",31.26,"329",210,0.16,3.76,1.35,null,null,13.5],
    [188299,"2018-04-22T10:10:00",31.29,"329",210,0.16,3.53,1.36,null,null,12.6],
    [188300,"2018-04-22T10:20:00",31.3,"330",220,0.16,3.58,1.38,null,null,13.6],
    [188301,"2018-04-22T10:30:00",31.34,"329",210,0.16,3.57,1.39,null,null,14.7],
    [188302,"2018-04-22T10:40:00",31.36,"330",220,0.16,3.54,1.39,null,null,14.4],
    [188303,"2018-04-22T10:50:00",31.4,"329",210,0.16,3.43,1.39,null,null,14.8],
    [188304,"2018-04-22T11:00:00",31.43,"329",210,0.16,3.66,1.38,null,null,14.2],
    [188305,"2018-04-22T11:10:00",31.53,"329",220,0.16,3.76,1.37,null,null,42.6],
    [188306,"2018-04-22T11:20:00",31.54,"329",220,0.16,3.66,1.36,null,null,17.2],
    [188307,"2018-04-22T11:30:00",31.26,"329",210,0.16,3.79,1.34,null,null,17.3],
    [188308,"2018-04-22T11:40:00",31.17,"329",210,0.16,3.39,1.32,null,null,18.4],
    [188309,"2018-04-22T11:50:00",31.23,"329",210,0.16,3.5,1.31,null,null,16.8],
    [188310,"2018-04-22T12:00:00",31.24,"329",210,0.16,3.85,1.29,null,null,16.4],
    [188311,"2018-04-22T12:10:00",31.29,"329",210,0.16,3.76,1.27,null,null,15.8],
    [188312,"2018-04-22T12:20:00",31.39,"329",210,0.16,3.74,1.25,null,null,18.1],
    [188313,"2018-04-22T12:30:00",31.53,"329",210,0.16,3.65,1.23,null,null,16],
    [188314,"2018-04-22T12:40:00",31.48,"329",210,0.16,3.91,1.21,null,null,20.6],
    [188315,"2018-04-22T12:50:00",31.56,"329",220,0.16,3.76,1.18,null,null,17.4],
    [188316,"2018-04-22T13:00:00",31.68,"329",210,0.16,4.09,1.16,null,null,16.1],
    [188317,"2018-04-22T13:10:00",31.81,"330",220,0.16,3.94,1.14,null,null,17.9],
    [188318,"2018-04-22T13:20:00",31.92,"330",220,0.16,4.31,1.11,null,null,16.1],
    [188319,"2018-04-22T13:30:00",32.05,"329",210,0.16,4.22,1.09,null,null,13.8],
    [188320,"2018-04-22T13:40:00",32.05,"329",220,0.16,4.27,1.06,null,null,14.7],
    [188321,"2018-04-22T13:50:00",31.89,"329",210,0.16,4.04,1.04,null,null,13.8],
    [188322,"2018-04-22T14:00:00",31.51,"329",210,0.16,3.51,1.02,null,null,19.4],
    [188323,"2018-04-22T14:10:00",31.45,"329",210,0.16,3.85,1,null,null,18.9],
    [188324,"2018-04-22T14:20:00",31.4,"329",210,0.16,3.56,0.97,null,null,19.5],
    [188325,"2018-04-22T14:30:00",31.37,"329",210,0.16,3.4,0.95,null,null,20.2],
    [188326,"2018-04-22T14:40:00",31.37,"329",210,0.16,3.42,0.93,null,null,19.2],
    [188327,"2018-04-22T14:50:00",31.37,"329",210,0.16,3.33,0.9,null,null,19.7],
    [188328,"2018-04-22T15:00:00",31.36,"329",210,0.16,3.33,0.88,null,null,20.2],
    [188329,"2018-04-22T15:10:00",31.37,"329",210,0.16,3.66,0.86,null,null,21.3],
    [188330,"2018-04-22T15:20:00",31.38,"329",210,0.16,3.51,0.83,null,null,23.4],
    [188331,"2018-04-22T15:30:00",31.41,"328",210,0.16,3.62,0.81,null,null,22.5],
    [188332,"2018-04-22T15:40:00",31.4,"328",210,0.16,3.36,0.79,null,null,22.4],
    [188333,"2018-04-22T15:50:00",31.39,"328",210,0.16,3.16,0.77,null,null,24.9],
    [188334,"2018-04-22T16:00:00",31.45,"328",210,0.15,3.24,0.74,null,null,22.7],
    [188335,"2018-04-22T16:10:00",31.49,"328",210,0.15,3.37,0.72,null,null,21.6],
    [188336,"2018-04-22T16:20:00",31.46,"328",210,0.15,3.49,0.7,null,null,23.6],
    [188337,"2018-04-22T16:30:00",31.45,"328",210,0.15,3.44,0.67,null,null,23.2],
    [188338,"2018-04-22T16:40:00",31.5,"328",210,0.15,3.52,0.65,null,null,24.4],
    [188339,"2018-04-22T16:50:00",31.51,"328",210,0.15,3.61,0.63,null,null,23.7],
    [188340,"2018-04-22T17:00:00",31.55,"328",210,0.15,3.72,0.6,null,null,31.4],
    [188341,"2018-04-22T17:10:00",31.52,"328",210,0.15,3.76,0.58,null,null,24.4],
    [188342,"2018-04-22T17:20:00",31.52,"327",210,0.15,3.31,0.56,null,null,31.8],
    [188343,"2018-04-22T17:30:00",31.54,"328",210,0.15,3.67,0.54,null,null,24.7],
    [188344,"2018-04-22T17:40:00",31.48,"327",210,0.15,3.58,0.52,null,null,23.3],
    [188345,"2018-04-22T17:50:00",31.49,"327",210,0.15,3.61,0.49,null,null,22.7],
    [188346,"2018-04-22T18:00:00",31.5,"328",210,0.15,3.84,0.47,null,null,35.6],
    [188347,"2018-04-22T18:10:00",31.46,"327",210,0.15,4.01,0.46,null,null,24.8],
    [188348,"2018-04-22T18:20:00",31.43,"326",210,0.15,3.92,0.43,null,null,24.4],
    [188349,"2018-04-22T18:30:00",31.35,"327",210,0.15,3.91,0.42,null,null,29.2],
    [188350,"2018-04-22T18:40:00",31.37,"327",210,0.15,3.53,0.4,null,null,29.5],
    [188351,"2018-04-22T18:50:00",31.35,"327",210,0.15,3.77,0.38,null,null,31.8],
    [188352,"2018-04-22T19:00:00",31.34,"327",210,0.15,3.76,0.36,null,null,36.5],
    [188353,"2018-04-22T19:10:00",31.3,"326",210,0.15,3.7,0.34,null,null,31.4],
    [188354,"2018-04-22T19:20:00",31.28,"326",210,0.15,3.75,0.32,null,null,37.8],
    [188355,"2018-04-22T19:30:00",31.24,"327",210,0.15,3.46,0.3,null,null,27.9],
    [188356,"2018-04-22T19:40:00",31.23,"327",210,0.15,3.8,0.29,null,null,26.9],
    [188357,"2018-04-22T19:50:00",31.2,"327",210,0.15,3.44,0.28,null,null,27.9],
    [188358,"2018-04-22T20:00:00",31.15,"326",210,0.15,3.69,0.27,null,null,27.2],
    [188359,"2018-04-22T20:10:00",31.12,"326",210,0.15,3.55,0.26,null,null,27.9],
    [188360,"2018-04-22T20:20:00",31.06,"326",210,0.15,3.37,0.26,null,null,25.2],
    [188361,"2018-04-22T20:30:00",30.97,"326",210,0.15,3.73,0.26,null,null,25.9],
    [188362,"2018-04-22T20:40:00",30.9,"327",210,0.15,3.59,0.27,null,null,23.9],
    [188363,"2018-04-22T20:50:00",30.73,"328",210,0.15,3.61,0.28,null,null,25.9],
    [188364,"2018-04-22T21:00:00",30.68,"327",210,0.15,3.55,0.31,null,null,32.8],
    [188365,"2018-04-22T21:10:00",30.92,"324",210,0.15,3.69,0.35,null,null,25],
    [188366,"2018-04-22T21:20:00",30.88,"325",210,0.15,3.65,0.39,null,null,24.1],
    [188367,"2018-04-22T21:30:00",30.67,"327",210,0.15,3.71,0.45,null,null,30.2],
    [188368,"2018-04-22T21:40:00",30.81,"326",210,0.15,3.59,0.5,null,null,26.1],
    [188369,"2018-04-22T21:50:00",31,"324",210,0.15,3.49,0.55,null,null,21.8],
    [188370,"2018-04-22T22:00:00",30.96,"324",210,0.15,3.38,0.59,null,null,22.3],
    [188371,"2018-04-22T22:10:00",31.01,"324",210,0.15,3.47,0.64,null,null,20.5],
    [188372,"2018-04-22T22:20:00",31.06,"323",210,0.15,3.52,0.68,null,null,21],
    [188373,"2018-04-22T22:30:00",31.05,"322",210,0.15,3.28,0.72,null,null,22.4],
    [188374,"2018-04-22T22:40:00",31.04,"323",210,0.15,3.21,0.76,null,null,20.2],
    [188375,"2018-04-22T22:50:00",31,"323",210,0.15,3.35,0.81,null,null,20.5],
    [188376,"2018-04-22T23:00:00",30.99,"325",210,0.15,3.2,0.84,null,null,20.7],
    [188377,"2018-04-22T23:10:00",31.02,"327",210,0.15,3.44,0.87,null,null,20.2],
    [188378,"2018-04-22T23:20:00",31.03,"330",220,0.16,3.1,0.9,null,null,20.2],
    [188379,"2018-04-22T23:30:00",31.01,"331",220,0.16,3.23,0.94,null,null,19.2],
    [188380,"2018-04-22T23:40:00",30.99,"330",220,0.16,3.47,0.97,null,null,19.7],
    [188381,"2018-04-22T23:50:00",31.01,"330",220,0.16,3.37,0.99,null,null,18.5],
    [188382,"2018-04-23T00:00:00",30.99,"331",220,0.16,3.33,1.02,null,null,18.9],
    [188383,"2018-04-23T00:10:00",31.04,"328",210,0.15,3.26,1.05,null,null,17.7],
    [188384,"2018-04-23T00:20:00",31,"330",220,0.16,3.29,1.08,null,null,19.2],
    [188385,"2018-04-23T00:30:00",30.93,"330",220,0.16,3.37,1.11,null,null,19.1],
    [188386,"2018-04-23T00:40:00",30.96,"329",210,0.16,3.49,1.13,null,null,18],
    [188387,"2018-04-23T00:50:00",31,"328",210,0.15,3.41,1.15,null,null,16.6],
    [188388,"2018-04-23T01:00:00",30.98,"328",210,0.16,3.43,1.18,null,null,17.1],
    [188389,"2018-04-23T01:10:00",30.97,"328",210,0.15,3.16,1.2,null,null,17.3],
    [188390,"2018-04-23T01:20:00",30.97,"327",210,0.15,3.39,1.23,null,null,17.8],
    [188391,"2018-04-23T01:30:00",30.99,"327",210,0.15,3.31,1.25,null,null,16.1],
    [188392,"2018-04-23T01:40:00",30.96,"327",210,0.15,3.44,1.27,null,null,16.5],
    [188393,"2018-04-23T01:50:00",30.98,"326",210,0.15,3.46,1.29,null,null,15.9],
    [188394,"2018-04-23T02:00:00",30.98,"326",210,0.15,3.42,1.31,null,null,15.3],
    [188395,"2018-04-23T02:10:00",31.04,"326",210,0.15,3.49,1.33,null,null,14.8],
    [188396,"2018-04-23T02:20:00",30.98,"326",210,0.15,3.36,1.35,null,null,14.9],
    [188397,"2018-04-23T02:30:00",30.96,"327",210,0.15,3.42,1.36,null,null,15.5],
    [188398,"2018-04-23T02:40:00",31.06,"325",210,0.15,3.45,1.38,null,null,14.7],
    [188399,"2018-04-23T02:50:00",31.06,"326",210,0.15,3.43,1.39,null,null,15.8],
    [188400,"2018-04-23T03:00:00",30.99,"326",210,0.15,3.39,1.4,null,null,15],
    [188401,"2018-04-23T03:10:00",31.01,"326",210,0.15,3.2,1.41,null,null,14.6],
    [188402,"2018-04-23T03:20:00",31.01,"326",210,0.15,3.42,1.42,null,null,15.2],
    [188403,"2018-04-23T03:30:00",30.99,"326",210,0.15,3.3,1.42,null,null,15.7],
    [188404,"2018-04-23T03:40:00",31,"327",210,0.15,3.27,1.43,null,null,15.2],
    [188405,"2018-04-23T03:50:00",31,"326",210,0.15,3.27,1.43,null,null,14.5],
    [188406,"2018-04-23T04:00:00",30.98,"326",210,0.15,3.21,1.43,null,null,16.5],
    [188407,"2018-04-23T04:10:00",30.95,"327",210,0.15,3.35,1.43,null,null,17.1],
    [188408,"2018-04-23T04:20:00",30.86,"327",210,0.15,3.38,1.42,null,null,17.6],
    [188409,"2018-04-23T04:30:00",30.92,"326",210,0.15,3.34,1.42,null,null,17.8],
    [188410,"2018-04-23T04:40:00",30.98,"326",210,0.15,3.33,1.41,null,null,17.5],
    [188411,"2018-04-23T04:50:00",30.98,"327",210,0.15,3.41,1.4,null,null,19.2],
    [188412,"2018-04-23T05:00:00",30.99,"327",210,0.15,3.35,1.38,null,null,18.2],
    [188413,"2018-04-23T05:10:00",30.97,"326",210,0.15,3.47,1.37,null,null,18.4],
    [188414,"2018-04-23T05:20:00",31,"327",210,0.15,3.37,1.36,null,null,19.1],
    [188415,"2018-04-23T05:30:00",30.98,"326",210,0.15,3.46,1.35,null,null,18.4],
    [188416,"2018-04-23T05:40:00",30.99,"326",210,0.15,3.22,1.34,null,null,21.6],
    [188417,"2018-04-23T05:50:00",30.99,"326",210,0.15,3.23,1.33,null,null,20.5],
    [188418,"2018-04-23T06:00:00",30.93,"327",210,0.15,3.32,1.32,null,null,21],
    [188419,"2018-04-23T06:10:00",30.91,"327",210,0.15,3.41,1.31,null,null,23.9],
    [188420,"2018-04-23T06:20:00",30.95,"327",210,0.15,3.42,1.3,null,null,22.3],
    [188421,"2018-04-23T06:30:00",30.97,"326",210,0.15,3.38,1.3,null,null,19.1],
    [188422,"2018-04-23T06:40:00",30.97,"326",210,0.15,3.31,1.29,null,null,19.5],
    [188423,"2018-04-23T06:50:00",30.98,"327",210,0.15,3.23,1.29,null,null,19.8],
    [188424,"2018-04-23T07:00:00",30.98,"327",210,0.15,3.38,1.29,null,null,18.1],
    [188425,"2018-04-23T07:10:00",30.97,"327",210,0.15,3.33,1.28,null,null,20.2],
    [188426,"2018-04-23T07:20:00",30.96,"327",210,0.15,3.24,1.28,null,null,18.6],
    [188427,"2018-04-23T07:30:00",30.96,"327",210,0.15,3.36,1.27,null,null,17],
    [188428,"2018-04-23T07:40:00",30.95,"327",210,0.15,3.32,1.27,null,null,18.6],
    [188429,"2018-04-23T07:50:00",30.99,"326",210,0.15,3.29,1.26,null,null,17],
    [188430,"2018-04-23T08:00:00",30.99,"326",210,0.15,3.38,1.27,null,null,20.3],
    [188431,"2018-04-23T08:10:00",30.99,"326",210,0.15,3.2,1.27,null,null,17.1],
    [188432,"2018-04-23T08:20:00",31.03,"326",210,0.15,3.33,1.27,null,null,16.4],
    [188433,"2018-04-23T08:30:00",31.05,"326",210,0.15,3.16,1.27,null,null,16.5],
    [188434,"2018-04-23T08:40:00",31.06,"326",210,0.15,3.37,1.27,null,null,16.3],
    [188435,"2018-04-23T08:50:00",31.07,"327",210,0.15,3.38,1.27,null,null,15.8],
    [188436,"2018-04-23T09:00:00",31.09,"327",210,0.15,3.45,1.27,null,null,17.7],
    [188437,"2018-04-23T09:10:00",31.14,"325",210,0.15,3.53,1.27,null,null,16.6],
    [188438,"2018-04-23T09:20:00",31.17,"325",210,0.15,3.48,1.27,null,null,15.7],
    [188439,"2018-04-23T09:30:00",31.25,"326",210,0.15,3.62,1.27,null,null,14.4],
    [188440,"2018-04-23T09:40:00",31.3,"325",210,0.15,3.66,1.28,null,null,46.4],
    [188441,"2018-04-23T09:50:00",31.37,"325",210,0.15,3.61,1.27,null,null,13.8],
    [188442,"2018-04-23T10:00:00",31.34,"325",210,0.15,3.64,1.27,null,null,15.4],
    [188443,"2018-04-23T10:10:00",31.45,"325",210,0.15,3.53,1.27,null,null,13.5],
    [188444,"2018-04-23T10:20:00",31.53,"325",210,0.15,3.54,1.28,null,null,13.8],
    [188445,"2018-04-23T10:30:00",31.57,"326",210,0.15,3.67,1.29,null,null,12.7],
    [188446,"2018-04-23T10:40:00",31.42,"326",210,0.15,3.78,1.29,null,null,17.4],
    [188447,"2018-04-23T10:50:00",31.41,"326",210,0.15,3.64,1.29,null,null,16.9],
    [188448,"2018-04-23T11:00:00",31.48,"325",210,0.15,3.9,1.29,null,null,17.8],
    [188449,"2018-04-23T11:10:00",31.58,"326",210,0.15,3.88,1.28,null,null,26.3],
    [188450,"2018-04-23T11:20:00",31.76,"325",210,0.15,3.85,1.27,null,null,28.8],
    [188451,"2018-04-23T11:30:00",31.97,"325",210,0.15,3.84,1.27,null,null,12.4],
    [188452,"2018-04-23T11:40:00",31.42,"326",210,0.15,3.77,1.27,null,null,15.7],
    [188453,"2018-04-23T11:50:00",32.1,"325",210,0.15,3.9,1.26,null,null,12.7],
    [188454,"2018-04-23T12:00:00",31.76,"325",210,0.15,3.93,1.25,null,null,14.7],
    [188455,"2018-04-23T12:10:00",31.29,"326",210,0.15,3.74,1.23,null,null,19.9],
    [188456,"2018-04-23T12:20:00",31.38,"326",210,0.15,3.63,1.22,null,null,16.6],
    [188457,"2018-04-23T12:30:00",31.4,"326",210,0.15,3.28,1.2,null,null,17],
    [188458,"2018-04-23T12:40:00",31.53,"326",210,0.15,3.89,1.18,null,null,16.4],
    [188459,"2018-04-23T12:50:00",31.65,"325",210,0.15,3.87,1.17,null,null,16.9],
    [188460,"2018-04-23T13:00:00",31.81,"325",210,0.15,4.01,1.16,null,null,18.5],
    [188461,"2018-04-23T13:10:00",31.79,"325",210,0.15,3.96,1.14,null,null,16.7],
    [188462,"2018-04-23T13:20:00",31.71,"326",210,0.15,3.97,1.12,null,null,17.8],
    [188463,"2018-04-23T13:30:00",32.04,"325",210,0.15,4.15,1.1,null,null,16.6],
    [188464,"2018-04-23T13:40:00",31.81,"325",210,0.15,3.97,1.07,null,null,18.5],
    [188465,"2018-04-23T13:50:00",31.78,"324",210,0.15,3.61,1.05,null,null,18.5],
    [188466,"2018-04-23T14:00:00",31.67,"325",210,0.15,3.56,1.03,null,null,19.4],
    [188467,"2018-04-23T14:10:00",31.7,"325",210,0.15,3.47,1.01,null,null,18.4],
    [188468,"2018-04-23T14:20:00",31.64,"324",210,0.15,3.61,0.99,null,null,19.5],
    [188469,"2018-04-23T14:30:00",31.58,"325",210,0.15,3.21,0.97,null,null,19.1],
    [188470,"2018-04-23T14:40:00",31.65,"324",210,0.15,3.61,0.95,null,null,18.2],
    [188471,"2018-04-23T14:50:00",31.61,"324",210,0.15,3.55,0.93,null,null,19.1],
    [188472,"2018-04-23T15:00:00",31.57,"324",210,0.15,3.54,0.91,null,null,20.2],
    [188473,"2018-04-23T15:10:00",31.56,"324",210,0.15,3.4,0.89,null,null,20.6],
    [188474,"2018-04-23T15:20:00",31.56,"324",210,0.15,3.6,0.86,null,null,26.2],
    [188475,"2018-04-23T15:30:00",31.56,"324",210,0.15,3.56,0.84,null,null,21.3],
    [188476,"2018-04-23T15:40:00",31.54,"324",210,0.15,3.42,0.82,null,null,22.5],
    [188477,"2018-04-23T15:50:00",31.55,"324",210,0.15,3.42,0.8,null,null,21.8],
    [188478,"2018-04-23T16:00:00",31.58,"324",210,0.15,3.36,0.77,null,null,21.7],
    [188479,"2018-04-23T16:10:00",31.58,"324",210,0.15,3.34,0.75,null,null,22.2],
    [188480,"2018-04-23T16:20:00",31.63,"324",210,0.15,3.42,0.73,null,null,21.7],
    [188481,"2018-04-23T16:30:00",31.65,"323",210,0.15,3.55,0.71,null,null,25.7],
    [188482,"2018-04-23T16:40:00",31.66,"323",210,0.15,3.58,0.69,null,null,22.5],
    [188483,"2018-04-23T16:50:00",31.63,"324",210,0.15,3.14,0.67,null,null,24.2],
    [188484,"2018-04-23T17:00:00",31.64,"323",210,0.15,3.52,0.64,null,null,24.8],
    [188485,"2018-04-23T17:10:00",31.67,"323",210,0.15,3.5,0.62,null,null,24.2],
    [188486,"2018-04-23T17:20:00",31.67,"322",210,0.15,3.6,0.6,null,null,24],
    [188487,"2018-04-23T17:30:00",31.68,"322",210,0.15,3.6,0.58,null,null,23.7],
    [188488,"2018-04-23T17:40:00",31.66,"322",210,0.15,3.65,0.56,null,null,24.6],
    [188489,"2018-04-23T17:50:00",31.62,"323",210,0.15,3.56,0.53,null,null,25.7],
    [188490,"2018-04-23T18:00:00",31.63,"323",210,0.15,3.52,0.52,null,null,24.3],
    [188491,"2018-04-23T18:10:00",31.62,"322",210,0.15,3.68,0.49,null,null,25.8],
    [188492,"2018-04-23T18:20:00",31.61,"322",210,0.15,3.6,0.47,null,null,24.4],
    [188493,"2018-04-23T18:30:00",31.6,"322",210,0.15,3.44,0.45,null,null,27.5],
    [188494,"2018-04-23T18:40:00",31.59,"323",210,0.15,3.7,0.43,null,null,33],
    [188495,"2018-04-23T18:50:00",31.57,"323",210,0.15,3.84,0.41,null,null,33.3],
    [188496,"2018-04-23T19:00:00",31.56,"322",210,0.15,3.61,0.39,null,null,34.3],
    [188497,"2018-04-23T19:10:00",31.53,"321",210,0.15,3.7,0.38,null,null,30.8],
    [188498,"2018-04-23T19:20:00",31.53,"322",210,0.15,3.74,0.36,null,null,27.9],
    [188499,"2018-04-23T19:30:00",31.52,"322",210,0.15,3.73,0.34,null,null,30],
    [188500,"2018-04-23T19:40:00",31.49,"323",210,0.15,3.37,0.32,null,null,29.3],
    [188501,"2018-04-23T19:50:00",31.48,"323",210,0.15,3.65,0.3,null,null,30.1],
    [188502,"2018-04-23T20:00:00",31.46,"323",210,0.15,3.74,0.29,null,null,28.2],
    [188503,"2018-04-23T20:10:00",31.42,"323",210,0.15,3.72,0.27,null,null,28.9],
    [188504,"2018-04-23T20:20:00",31.43,"324",210,0.15,3.73,0.26,null,null,32.8],
    [188505,"2018-04-23T20:30:00",31.4,"323",210,0.15,3.4,0.24,null,null,26.1],
    [188506,"2018-04-23T20:40:00",31.36,"322",210,0.15,3.68,0.23,null,null,27.1],
    [188507,"2018-04-23T20:50:00",31.34,"322",210,0.15,3.34,0.22,null,null,24.6],
    [188508,"2018-04-23T21:00:00",31.32,"322",210,0.15,3.41,0.21,null,null,26.8],
    [188509,"2018-04-23T21:10:00",31.28,"322",210,0.15,3.3,0.21,null,null,27.9],
    [188510,"2018-04-23T21:20:00",31.26,"322",210,0.15,3.2,0.21,null,null,22.3],
    [188511,"2018-04-23T21:30:00",30.99,"324",210,0.15,3.48,0.22,null,null,24.7],
    [188512,"2018-04-23T21:40:00",30.9,"324",210,0.15,3.15,0.24,null,null,25],
    [188513,"2018-04-23T21:50:00",30.74,"323",210,0.15,3.48,0.26,null,null,27.8],
    [188514,"2018-04-23T22:00:00",30.79,"323",210,0.15,3.75,0.29,null,null,27.8],
    [188515,"2018-04-23T22:10:00",31.13,"319",210,0.15,3.36,0.33,null,null,23.2],
    [188516,"2018-04-23T22:20:00",30.89,"322",210,0.15,3.71,0.38,null,null,28.1],
    [188517,"2018-04-23T22:30:00",31.04,"321",210,0.15,3.61,0.43,null,null,27],
    [188518,"2018-04-23T22:40:00",31.15,"319",210,0.15,3.72,0.48,null,null,24.4],
    [188519,"2018-04-23T22:50:00",31.23,"319",210,0.15,3.51,0.52,null,null,22.3],
    [188520,"2018-04-23T23:00:00",31.33,"318",210,0.15,3.69,0.56,null,null,20.3],
    [188521,"2018-04-23T23:10:00",31.28,"318",210,0.15,3.26,0.6,null,null,20.3],
    [188522,"2018-04-23T23:20:00",31.27,"318",210,0.15,3.57,0.64,null,null,20.3],
    [188523,"2018-04-23T23:30:00",31.28,"318",210,0.15,3.47,0.68,null,null,21.9],
    [188524,"2018-04-23T23:40:00",31.32,"318",210,0.15,3.57,0.72,null,null,19],
    [188525,"2018-04-23T23:50:00",31.28,"318",210,0.15,3.58,0.75,null,null,19.4],
    [188526,"2018-04-24T00:00:00",31.3,"319",210,0.15,3.53,0.79,null,null,19],
    [188527,"2018-04-24T00:20:00",31.22,"321",210,0.15,3.5,0.86,null,null,20.2],
    [188528,"2018-04-24T00:30:00",31.23,"324",210,0.15,3.28,0.89,null,null,19.3],
    [188529,"2018-04-24T00:40:00",31.27,"325",210,0.15,3.44,0.92,null,null,17.5],
    [188530,"2018-04-24T00:50:00",31.24,"327",210,0.15,3.37,0.95,null,null,17.3],
    [188531,"2018-04-24T01:00:00",31.18,"324",210,0.15,3.66,0.98,null,null,17.8],
    [188532,"2018-04-24T01:10:00",31.21,"325",210,0.15,3.5,1.01,null,null,16.9],
    [188533,"2018-04-24T01:20:00",31.19,"325",210,0.15,3.5,1.04,null,null,17.1],
    [188534,"2018-04-24T01:30:00",31.25,"324",210,0.15,3.32,1.06,null,null,16.3],
    [188535,"2018-04-24T01:40:00",31.19,"325",210,0.15,3.42,1.09,null,null,16.7],
    [188536,"2018-04-24T01:50:00",31.2,"324",210,0.15,3.45,1.12,null,null,17.8],
    [188537,"2018-04-24T02:00:00",31.2,"323",210,0.15,3.35,1.14,null,null,16.7],
    [188538,"2018-04-24T02:10:00",31.25,"322",210,0.15,3.48,1.16,null,null,16.5],
    [188539,"2018-04-24T02:20:00",31.18,"323",210,0.15,3.44,1.19,null,null,16.8],
    [188540,"2018-04-24T02:30:00",31.23,"322",210,0.15,3.36,1.22,null,null,16],
    [188541,"2018-04-24T02:40:00",31.18,"323",210,0.15,3.59,1.24,null,null,17.3],
    [188542,"2018-04-24T02:50:00",31.16,"323",210,0.15,3.53,1.26,null,null,16.4],
    [188543,"2018-04-24T03:00:00",31.25,"321",210,0.15,3.46,1.28,null,null,16.1],
    [188544,"2018-04-24T03:10:00",31.18,"323",210,0.15,3.49,1.3,null,null,16.7],
    [188545,"2018-04-24T03:20:00",31.21,"322",210,0.15,3.53,1.32,null,null,15.4],
    [188546,"2018-04-24T03:30:00",31.24,"321",210,0.15,3.51,1.34,null,null,14.7],
    [188547,"2018-04-24T03:40:00",31.16,"322",210,0.15,3.38,1.36,null,null,16.6],
    [188548,"2018-04-24T03:50:00",31.16,"322",210,0.15,3.39,1.38,null,null,16.9],
    [188549,"2018-04-24T04:00:00",31.16,"323",210,0.15,3.18,1.39,null,null,16.4],
    [188550,"2018-04-24T04:10:00",31.18,"323",210,0.15,3.09,1.4,null,null,16.2],
    [188551,"2018-04-24T04:20:00",31.26,"323",210,0.15,3.36,1.41,null,null,16.5],
    [188552,"2018-04-24T04:30:00",31.26,"323",210,0.15,3.03,1.42,null,null,16.4],
    [188553,"2018-04-24T04:40:00",31.23,"323",210,0.15,3.2,1.43,null,null,15.2],
    [188554,"2018-04-24T04:50:00",31.16,"323",210,0.15,3,1.44,null,null,15.2],
    [188555,"2018-04-24T05:00:00",31.15,"323",210,0.15,3.29,1.44,null,null,17.2],
    [188556,"2018-04-24T05:10:00",31.17,"323",210,0.15,2.92,1.45,null,null,15.2],
    [188557,"2018-04-24T05:20:00",31.18,"323",210,0.15,3.25,1.45,null,null,17.5],
    [188558,"2018-04-24T05:30:00",31.17,"323",210,0.15,3.18,1.45,null,null,16.1],
    [188559,"2018-04-24T05:40:00",31.13,"323",210,0.15,3.02,1.45,null,null,19.7],
    [188560,"2018-04-24T05:50:00",31.1,"322",210,0.15,2.95,1.44,null,null,22.4],
    [188561,"2018-04-24T06:00:00",31.07,"322",210,0.15,3.19,1.43,null,null,25.4],
    [188562,"2018-04-24T06:10:00",31.08,"322",210,0.15,3.35,1.43,null,null,18.6],
    [188563,"2018-04-24T06:20:00",31.16,"323",210,0.15,3.29,1.42,null,null,18.2],
    [188564,"2018-04-24T06:30:00",31.17,"323",210,0.15,3.47,1.41,null,null,23.8],
    [188565,"2018-04-24T06:40:00",31.16,"323",210,0.15,3.38,1.4,null,null,19.8],
    [188566,"2018-04-24T06:50:00",31.2,"323",210,0.15,3.56,1.39,null,null,18.6],
    [188567,"2018-04-24T07:00:00",31.19,"323",210,0.15,3.48,1.38,null,null,17.7],
    [188568,"2018-04-24T07:10:00",31.2,"323",210,0.15,3.21,1.38,null,null,17.5],
    [188569,"2018-04-24T07:20:00",31.2,"323",210,0.15,3.24,1.36,null,null,17],
    [188570,"2018-04-24T07:30:00",31.2,"324",210,0.15,3.44,1.34,null,null,17.7],
    [188571,"2018-04-24T07:40:00",31.25,"324",210,0.15,3.37,1.33,null,null,15.8],
    [188572,"2018-04-24T07:50:00",31.22,"324",210,0.15,3.33,1.32,null,null,17.2],
    [188573,"2018-04-24T08:00:00",31.24,"324",210,0.15,3.58,1.31,null,null,17.1],
    [188574,"2018-04-24T08:10:00",31.28,"323",210,0.15,3.13,1.3,null,null,16.3],
    [188575,"2018-04-24T08:20:00",31.27,"324",210,0.15,3.11,1.29,null,null,17.4],
    [188576,"2018-04-24T08:30:00",31.29,"324",210,0.15,3.53,1.29,null,null,16.2],
    [188577,"2018-04-24T08:40:00",31.28,"324",210,0.15,3.53,1.28,null,null,18],
    [188578,"2018-04-24T08:50:00",31.31,"324",210,0.15,3.56,1.27,null,null,17],
    [188579,"2018-04-24T09:00:00",31.32,"324",210,0.15,3.3,1.27,null,null,17.8],
    [188580,"2018-04-24T09:10:00",31.32,"323",210,0.15,3.26,1.26,null,null,18.3],
    [188581,"2018-04-24T09:20:00",31.35,"322",210,0.15,3.43,1.25,null,null,17.1],
    [188582,"2018-04-24T09:30:00",31.36,"323",210,0.15,3.45,1.24,null,null,16.9],
    [188583,"2018-04-24T09:40:00",31.39,"322",210,0.15,3.25,1.23,null,null,19],
    [188584,"2018-04-24T10:00:00",31.45,"323",210,0.15,3.22,1.21,null,null,16.7],
    [188585,"2018-04-24T10:10:00",31.46,"323",210,0.15,3.42,1.2,null,null,16.2],
    [188586,"2018-04-24T10:20:00",31.47,"322",210,0.15,3.56,1.2,null,null,16.3],
    [188587,"2018-04-24T10:30:00",31.47,"323",210,0.15,3.55,1.19,null,null,15.4],
    [188588,"2018-04-24T10:40:00",31.51,"322",210,0.15,3.51,1.18,null,null,16.3],
    [188589,"2018-04-24T10:50:00",31.51,"322",210,0.15,3.57,1.17,null,null,17.4],
    [188590,"2018-04-24T11:00:00",31.52,"324",210,0.15,3.56,1.17,null,null,17.9],
    [188591,"2018-04-24T11:10:00",31.53,"321",210,0.15,3.35,1.17,null,null,16.5],
    [188592,"2018-04-24T11:20:00",31.53,"321",210,0.15,3.48,1.16,null,null,17.6],
    [188593,"2018-04-24T11:30:00",31.54,"321",210,0.15,3.44,1.15,null,null,22.8],
    [188594,"2018-04-24T11:40:00",31.58,"321",210,0.15,3.64,1.14,null,null,16.9],
    [188595,"2018-04-24T11:50:00",31.55,"321",210,0.15,3.57,1.13,null,null,21],
    [188596,"2018-04-24T12:00:00",31.6,"322",210,0.15,3.28,1.13,null,null,20.8],
    [188597,"2018-04-24T12:10:00",31.58,"321",210,0.15,3.39,1.12,null,null,17],
    [188598,"2018-04-24T12:20:00",31.65,"322",210,0.15,3.5,1.11,null,null,16.4],
    [188599,"2018-04-24T12:30:00",31.67,"322",210,0.15,3.62,1.11,null,null,16.5],
    [188600,"2018-04-24T12:40:00",31.63,"321",210,0.15,3.45,1.1,null,null,22.2],
    [188601,"2018-04-24T12:50:00",31.6,"321",210,0.15,3.36,1.1,null,null,34.2],
    [188602,"2018-04-24T13:00:00",31.65,"321",210,0.15,3.53,1.09,null,null,40.5],
    [188603,"2018-04-24T13:10:00",31.71,"321",210,0.15,3.55,1.08,null,null,21.4],
    [188604,"2018-04-24T13:20:00",31.71,"321",210,0.15,3.7,1.07,null,null,16.8],
    [188605,"2018-04-24T13:30:00",31.76,"322",210,0.15,3.55,1.06,null,null,22.1],
    [188606,"2018-04-24T13:40:00",31.8,"322",210,0.15,3.78,1.04,null,null,17.9],
    [188607,"2018-04-24T13:50:00",31.74,"321",210,0.15,3.5,1.04,null,null,16.4],
    [188608,"2018-04-24T14:00:00",31.81,"322",210,0.15,3.81,1.02,null,null,31.7],
    [188609,"2018-04-24T14:10:00",31.94,"322",210,0.15,3.78,1,null,null,16.1],
    [188610,"2018-04-24T14:20:00",31.88,"321",210,0.15,3.75,0.99,null,null,16.6],
    [188611,"2018-04-24T14:30:00",31.84,"321",210,0.15,3.62,0.97,null,null,22.4],
    [188612,"2018-04-24T14:40:00",31.9,"321",210,0.15,3.92,0.95,null,null,17.4],
    [188613,"2018-04-24T14:50:00",31.97,"321",210,0.15,4.05,0.94,null,null,18.1],
    [188614,"2018-04-24T15:00:00",31.99,"321",210,0.15,3.86,0.92,null,null,19.9],
    [188615,"2018-04-24T15:10:00",32.03,"321",210,0.15,3.77,0.9,null,null,20.6],
    [188616,"2018-04-24T15:20:00",32.08,"321",210,0.15,4.05,0.88,null,null,17.8],
    [188617,"2018-04-24T15:30:00",32.11,"321",210,0.15,4.02,0.87,null,null,17.9],
    [188618,"2018-04-24T15:40:00",32.02,"320",210,0.15,4.2,0.84,null,null,21.2],
    [188619,"2018-04-24T15:50:00",32.08,"320",210,0.15,4.02,0.83,null,null,18.4],
    [188620,"2018-04-24T16:00:00",32.07,"321",210,0.15,4.16,0.81,null,null,18.9],
    [188621,"2018-04-24T16:10:00",32.04,"320",210,0.15,4.16,0.79,null,null,19],
    [188622,"2018-04-24T16:20:00",32.05,"320",210,0.15,4.11,0.77,null,null,20.4],
    [188623,"2018-04-24T16:30:00",31.9,"320",210,0.15,3.8,0.75,null,null,24.8],
    [188624,"2018-04-24T16:40:00",31.97,"321",210,0.15,4.29,0.73,null,null,19.9],
    [188625,"2018-04-24T16:50:00",32.02,"320",210,0.15,4.13,0.71,null,null,18.5],
    [188626,"2018-04-24T17:00:00",32.01,"320",210,0.15,4.2,0.69,null,null,22.7],
    [188627,"2018-04-24T17:10:00",31.97,"320",210,0.15,4.32,0.67,null,null,28.8],
    [188628,"2018-04-24T17:20:00",31.98,"320",210,0.15,4.19,0.65,null,null,18.1],
    [188629,"2018-04-24T17:30:00",31.96,"320",210,0.15,4.44,0.64,null,null,17.7],
    [188630,"2018-04-24T17:40:00",31.92,"320",210,0.15,4.21,0.61,null,null,19],
    [188631,"2018-04-24T17:50:00",31.84,"320",210,0.15,4.16,0.59,null,null,19.4],
    [188632,"2018-04-24T18:00:00",31.76,"319",210,0.15,4.2,0.57,null,null,21.7],
    [188633,"2018-04-24T18:10:00",31.74,"319",210,0.15,4.08,0.56,null,null,22.3],
    [188634,"2018-04-24T18:20:00",31.71,"319",210,0.15,3.86,0.54,null,null,24],
    [188635,"2018-04-24T18:30:00",31.74,"319",210,0.15,4.3,0.52,null,null,25.3],
    [188636,"2018-04-24T18:40:00",31.71,"319",210,0.15,4.31,0.5,null,null,28.1],
    [188637,"2018-04-24T18:50:00",31.68,"318",210,0.15,3.86,0.48,null,null,35.7],
    [188638,"2018-04-24T19:10:00",31.64,"318",210,0.15,4.04,0.45,null,null,27.7],
    [188639,"2018-04-24T19:20:00",31.63,"317",210,0.15,4.08,0.43,null,null,28.4],
    [188640,"2018-04-24T19:30:00",31.59,"318",210,0.15,4.06,0.41,null,null,42],
    [188641,"2018-04-24T19:40:00",31.56,"320",210,0.15,4.07,0.39,null,null,28.1],
    [188642,"2018-04-24T19:50:00",31.53,"318",210,0.15,4.15,0.38,null,null,31.4],
    [188643,"2018-04-24T20:00:00",31.5,"318",210,0.15,4.14,0.36,null,null,29.9],
    [188644,"2018-04-24T20:10:00",31.47,"317",210,0.15,4.14,0.35,null,null,26.3],
    [188645,"2018-04-24T20:20:00",31.45,"318",210,0.15,3.74,0.33,null,null,25.3],
    [188646,"2018-04-24T20:30:00",31.42,"318",210,0.15,3.91,0.32,null,null,26.3],
    [188647,"2018-04-24T20:40:00",31.41,"317",210,0.15,3.83,0.31,null,null,25.1],
    [188648,"2018-04-24T20:50:00",31.44,"316",210,0.15,3.87,0.29,null,null,22.2],
    [188649,"2018-04-24T21:10:00",31.38,"314",210,0.15,3.78,0.27,null,null,24.9],
    [188650,"2018-04-24T21:20:00",31.36,"315",210,0.15,3.8,0.26,null,null,23.2],
    [188651,"2018-04-24T21:30:00",31.24,"315",210,0.15,3.49,0.25,null,null,23.7],
    [188652,"2018-04-24T21:40:00",31.23,"315",210,0.15,3.52,0.25,null,null,23.6],
    [188653,"2018-04-24T21:50:00",31.15,"316",210,0.15,3.84,0.24,null,null,23.7],
    [188654,"2018-04-24T22:10:00",31.02,"315",210,0.15,3.7,0.24,null,null,23.5],
    [188655,"2018-04-24T22:20:00",30.72,"318",210,0.15,3.81,0.26,null,null,26.6],
    [188656,"2018-04-24T22:30:00",30.78,"318",210,0.15,3.56,0.27,null,null,21.8],
    [188657,"2018-04-24T22:40:00",30.94,"317",210,0.15,3.88,0.29,null,null,29.5],
    [188658,"2018-04-24T22:50:00",30.88,"317",210,0.15,3.81,0.31,null,null,24.4],
    [188659,"2018-04-24T23:00:00",31.53,"313",200,0.15,3.63,0.34,null,null,15.4],
    [188660,"2018-04-24T23:10:00",30.84,"316",210,0.15,3.81,0.37,null,null,28.1],
    [188661,"2018-04-24T23:20:00",31.11,"314",200,0.15,3.69,0.41,null,null,24.3],
    [188662,"2018-04-24T23:30:00",31.22,"313",200,0.15,3.8,0.45,null,null,22.6],
    [188663,"2018-04-24T23:40:00",31.29,"312",200,0.15,3.63,0.48,null,null,20.2],
    [188664,"2018-04-24T23:50:00",31.38,"312",200,0.15,3.71,0.51,null,null,18.8],
    [188665,"2018-04-25T00:00:00",31.37,"312",200,0.15,3.66,0.55,null,null,20.7],
    [188666,"2018-04-25T00:10:00",31.39,"312",200,0.15,3.68,0.58,null,null,18.5],
    [188667,"2018-04-25T00:20:00",31.41,"312",200,0.15,3.82,0.62,null,null,19.1],
    [188668,"2018-04-25T00:30:00",31.43,"311",200,0.15,3.98,0.66,null,null,18.5],
    [188669,"2018-04-25T00:40:00",31.41,"312",200,0.15,3.77,0.69,null,null,17.6],
    [188670,"2018-04-25T00:50:00",31.4,"312",200,0.15,3.62,0.72,null,null,17.4],
    [188671,"2018-04-25T01:00:00",31.41,"312",200,0.15,3.89,0.74,null,null,17.5],
    [188672,"2018-04-25T01:10:00",31.4,"312",200,0.15,3.5,0.78,null,null,17.4],
    [188673,"2018-04-25T01:20:00",31.41,"313",200,0.15,3.46,0.81,null,null,16.8],
    [188674,"2018-04-25T01:30:00",31.46,"317",210,0.15,3.72,0.84,null,null,15.1],
    [188675,"2018-04-25T01:40:00",31.38,"315",210,0.15,3.73,0.86,null,null,16.4],
    [188676,"2018-04-25T01:50:00",31.4,"319",210,0.15,3.7,0.89,null,null,16.1],
    [188677,"2018-04-25T02:00:00",31.43,"318",210,0.15,3.59,0.91,null,null,14.9],
    [188678,"2018-04-25T02:10:00",31.32,"319",210,0.15,3.5,0.94,null,null,15.8],
    [188679,"2018-04-25T02:20:00",31.31,"318",210,0.15,3.77,0.97,null,null,16.1],
    [188680,"2018-04-25T02:30:00",31.34,"319",210,0.15,3.68,1,null,null,15.9],
    [188681,"2018-04-25T02:40:00",31.36,"317",210,0.15,3.51,1.02,null,null,15.7],
    [188682,"2018-04-25T02:50:00",31.42,"317",210,0.15,3.69,1.04,null,null,15.7],
    [188683,"2018-04-25T03:00:00",31.46,"317",210,0.15,3.7,1.06,null,null,14.5],
    [188684,"2018-04-25T03:10:00",31.34,"318",210,0.15,3.86,1.09,null,null,16.4],
    [188685,"2018-04-25T03:20:00",31.47,"316",210,0.15,3.61,1.11,null,null,15.5],
    [188686,"2018-04-25T03:30:00",31.3,"318",210,0.15,3.64,1.14,null,null,16.5],
    [188687,"2018-04-25T03:40:00",31.45,"317",210,0.15,3.59,1.16,null,null,16],
    [188688,"2018-04-25T03:50:00",31.47,"316",210,0.15,3.6,1.19,null,null,14.4],
    [188689,"2018-04-25T04:00:00",31.32,"316",210,0.15,3.69,1.21,null,null,16.1],
    [188690,"2018-04-25T04:10:00",31.43,"316",210,0.15,3.63,1.22,null,null,16.8],
    [188691,"2018-04-25T04:20:00",31.4,"316",210,0.15,3.5,1.24,null,null,16.9],
    [188692,"2018-04-25T04:30:00",31.36,"316",210,0.15,3.71,1.26,null,null,16.4],
    [188693,"2018-04-25T04:40:00",31.36,"316",210,0.15,3.53,1.28,null,null,17.5],
    [188694,"2018-04-25T04:50:00",31.45,"317",210,0.15,3.43,1.29,null,null,17.1],
    [188695,"2018-04-25T05:00:00",31.39,"316",210,0.15,3.65,1.31,null,null,16.3],
    [188696,"2018-04-25T05:10:00",31.44,"317",210,0.15,3.79,1.32,null,null,15.9],
    [188697,"2018-04-25T05:20:00",31.43,"316",210,0.15,3.65,1.33,null,null,16.8],
    [188698,"2018-04-25T05:30:00",31.37,"316",210,0.15,3.8,1.34,null,null,17.7],
    [188699,"2018-04-25T05:40:00",31.4,"317",210,0.15,3.88,1.35,null,null,22],
    [188700,"2018-04-25T05:50:00",31.39,"317",210,0.15,3.68,1.36,null,null,21.2],
    [188701,"2018-04-25T06:00:00",31.31,"316",210,0.15,3.74,1.36,null,null,21.1],
    [188702,"2018-04-25T06:10:00",31.31,"317",210,0.15,3.46,1.36,null,null,19.7],
    [188703,"2018-04-25T06:20:00",31.36,"318",210,0.15,3.69,1.37,null,null,18.2],
    [188704,"2018-04-25T06:30:00",31.38,"318",210,0.15,3.6,1.37,null,null,18.4],
    [188705,"2018-04-25T06:40:00",31.35,"318",210,0.15,3.26,1.37,null,null,15.4],
    [188706,"2018-04-25T06:50:00",31.35,"318",210,0.15,3.34,1.37,null,null,18.8],
    [188707,"2018-04-25T07:00:00",31.26,"318",210,0.15,3.45,1.36,null,null,18.2],
    [188708,"2018-04-25T07:10:00",31.3,"317",210,0.15,3.61,1.35,null,null,16.1],
    [188709,"2018-04-25T07:20:00",31.37,"318",210,0.15,3.7,1.33,null,null,18.6],
    [188710,"2018-04-25T07:30:00",31.38,"319",210,0.15,3.46,1.32,null,null,17.4],
    [188711,"2018-04-25T07:40:00",31.41,"319",210,0.15,3.75,1.32,null,null,16.5],
    [188712,"2018-04-25T07:50:00",31.36,"318",210,0.15,3.72,1.31,null,null,16.8],
    [188713,"2018-04-25T08:00:00",31.42,"319",210,0.15,3.61,1.3,null,null,16.5],
    [188714,"2018-04-25T08:10:00",31.4,"319",210,0.15,3.53,1.28,null,null,17],
    [188715,"2018-04-25T08:20:00",31.41,"319",210,0.15,3.59,1.27,null,null,16.9],
    [188716,"2018-04-25T08:30:00",31.42,"319",210,0.15,3.55,1.25,null,null,16.3],
    [188717,"2018-04-25T08:40:00",31.42,"319",210,0.15,3.84,1.23,null,null,16.2],
    [188718,"2018-04-25T08:50:00",31.44,"318",210,0.15,3.7,1.21,null,null,16.8],
    [188719,"2018-04-25T09:00:00",31.46,"318",210,0.15,3.6,1.2,null,null,15.7],
    [188720,"2018-04-25T09:10:00",31.48,"319",210,0.15,3.46,1.18,null,null,16.7],
    [188721,"2018-04-25T09:20:00",31.5,"319",210,0.15,3.66,1.18,null,null,15.7],
    [188722,"2018-04-25T09:30:00",31.51,"319",210,0.15,3.74,1.16,null,null,15.4],
    [188723,"2018-04-25T09:40:00",31.51,"319",210,0.15,3.92,1.15,null,null,16.3],
    [188724,"2018-04-25T09:50:00",31.56,"319",210,0.15,3.84,1.14,null,null,16],
    [188725,"2018-04-25T10:00:00",31.57,"319",210,0.15,3.67,1.13,null,null,16],
    [188726,"2018-04-25T10:10:00",31.58,"318",210,0.15,3.77,1.12,null,null,17.5],
    [188727,"2018-04-25T10:20:00",31.61,"317",210,0.15,3.64,1.11,null,null,16.7],
    [188728,"2018-04-25T10:30:00",31.69,"318",210,0.15,3.71,1.1,null,null,15.6],
    [188729,"2018-04-25T10:40:00",31.66,"318",210,0.15,3.74,1.09,null,null,18.8],
    [188730,"2018-04-25T10:50:00",31.69,"319",210,0.15,3.83,1.08,null,null,21],
    [188731,"2018-04-25T11:00:00",31.72,"319",210,0.15,3.76,1.06,null,null,17.4],
    [188732,"2018-04-25T11:10:00",31.82,"319",210,0.15,4.1,1.04,null,null,18.3],
    [188733,"2018-04-25T11:20:00",31.86,"318",210,0.15,4.12,1.03,null,null,15.5],
    [188734,"2018-04-25T11:30:00",31.79,"316",210,0.15,3.83,1.02,null,null,16.3],
    [188735,"2018-04-25T11:40:00",31.83,"318",210,0.15,3.94,1.02,null,null,15.4],
    [188736,"2018-04-25T11:50:00",31.82,"318",210,0.15,4.02,1,null,null,16.4],
    [188737,"2018-04-25T12:00:00",31.84,"318",210,0.15,3.67,0.99,null,null,16.3],
    [188738,"2018-04-25T12:10:00",31.87,"317",210,0.15,3.99,0.98,null,null,15.8],
    [188739,"2018-04-25T12:20:00",31.83,"317",210,0.15,4.03,0.97,null,null,15.5],
    [188740,"2018-04-25T12:30:00",31.82,"317",210,0.15,4.02,0.96,null,null,16.4],
    [188741,"2018-04-25T12:40:00",31.83,"317",210,0.15,3.97,0.95,null,null,16],
    [188742,"2018-04-25T12:50:00",31.82,"316",210,0.15,3.8,0.94,null,null,16.9],
    [188743,"2018-04-25T13:00:00",31.8,"316",210,0.15,3.67,0.93,null,null,17.5],
    [188744,"2018-04-25T13:10:00",31.81,"316",210,0.15,3.89,0.92,null,null,16.5],
    [188745,"2018-04-25T13:20:00",31.82,"316",210,0.15,3.69,0.91,null,null,18],
    [188746,"2018-04-25T13:30:00",31.81,"316",210,0.15,4.02,0.91,null,null,18.2],
    [188747,"2018-04-25T13:40:00",31.82,"316",210,0.15,3.86,0.9,null,null,18.7],
    [188748,"2018-04-25T13:50:00",31.83,"316",210,0.15,3.92,0.89,null,null,18.4],
    [188749,"2018-04-25T14:00:00",31.84,"317",210,0.15,3.61,0.88,null,null,18.1],
    [188750,"2018-04-25T14:10:00",31.86,"317",210,0.15,3.99,0.87,null,null,17.5],
    [188751,"2018-04-25T14:20:00",31.84,"316",210,0.15,3.91,0.86,null,null,18.3],
    [188752,"2018-04-25T14:30:00",31.85,"317",210,0.15,3.89,0.86,null,null,18.3],
    [188753,"2018-04-25T14:40:00",31.87,"316",210,0.15,3.84,0.85,null,null,17.9],
    [188754,"2018-04-25T14:50:00",31.87,"315",210,0.15,3.85,0.84,null,null,18.5],
    [188755,"2018-04-25T15:00:00",31.9,"316",210,0.15,4,0.84,null,null,17.5],
    [188756,"2018-04-25T15:10:00",31.92,"316",210,0.15,3.93,0.83,null,null,17.3],
    [188757,"2018-04-25T15:20:00",31.88,"314",210,0.15,3.57,0.82,null,null,18.4],
    [188758,"2018-04-25T15:30:00",31.86,"315",210,0.15,3.58,0.81,null,null,20.3],
    [188759,"2018-04-25T15:40:00",31.92,"316",210,0.15,4.02,0.79,null,null,19.1],
    [188760,"2018-04-25T15:50:00",31.89,"314",210,0.15,3.98,0.78,null,null,22.2],
    [188761,"2018-04-25T16:00:00",31.91,"315",210,0.15,3.77,0.77,null,null,20.8],
    [188762,"2018-04-25T16:10:00",31.93,"314",210,0.15,3.79,0.76,null,null,21.8],
    [188763,"2018-04-25T16:20:00",31.94,"314",210,0.15,3.66,0.74,null,null,20.6],
    [188764,"2018-04-25T16:30:00",31.99,"314",210,0.15,3.87,0.73,null,null,20.2],
    [188765,"2018-04-25T16:40:00",31.97,"314",210,0.15,3.79,0.72,null,null,20.5],
    [188766,"2018-04-25T16:50:00",32.05,"314",200,0.15,4.05,0.7,null,null,19.4],
    [188767,"2018-04-25T17:00:00",32.03,"313",200,0.15,3.81,0.69,null,null,19.4],
    [188768,"2018-04-25T17:10:00",32,"314",210,0.15,4.14,0.68,null,null,20],
    [188769,"2018-04-25T17:20:00",32,"314",210,0.15,3.84,0.66,null,null,21.2],
    [188770,"2018-04-25T17:30:00",31.94,"314",210,0.15,4.24,0.65,null,null,20.9],
    [188771,"2018-04-25T17:40:00",31.92,"313",200,0.15,3.78,0.63,null,null,20.6],
    [188772,"2018-04-25T17:50:00",31.88,"313",200,0.15,4.02,0.61,null,null,21.9],
    [188773,"2018-04-25T18:00:00",31.85,"313",200,0.15,3.66,0.6,null,null,23.5],
    [188774,"2018-04-25T18:10:00",31.84,"314",200,0.15,3.65,0.58,null,null,22.9],
    [188775,"2018-04-25T18:20:00",31.8,"314",200,0.15,3.74,0.57,null,null,23.6],
    [188776,"2018-04-25T18:30:00",31.78,"313",200,0.15,3.78,0.55,null,null,23.7],
    [188777,"2018-04-25T18:40:00",31.76,"312",200,0.15,3.54,0.54,null,null,32.2],
    [188778,"2018-04-25T18:50:00",31.74,"313",200,0.15,3.56,0.52,null,null,32.9],
    [188779,"2018-04-25T19:00:00",31.73,"312",200,0.15,3.86,0.5,null,null,30.7],
    [188780,"2018-04-25T19:10:00",31.72,"312",200,0.15,3.86,0.49,null,null,29.7],
    [188781,"2018-04-25T19:20:00",31.7,"313",200,0.15,3.76,0.47,null,null,28.4],
    [188782,"2018-04-25T19:30:00",31.67,"314",200,0.15,3.84,0.45,null,null,29.1],
    [188783,"2018-04-25T19:40:00",31.67,"314",200,0.15,4.22,0.44,null,null,27.6],
    [188784,"2018-04-25T19:50:00",31.66,"313",200,0.15,3.76,0.42,null,null,28.9],
    [188785,"2018-04-25T20:00:00",31.63,"313",200,0.15,3.88,0.41,null,null,27.2],
    [188786,"2018-04-25T20:10:00",31.6,"313",200,0.15,3.74,0.39,null,null,27],
    [188787,"2018-04-25T20:20:00",31.6,"311",200,0.15,3.72,0.37,null,null,29.5],
    [188788,"2018-04-25T20:30:00",31.58,"311",200,0.15,3.74,0.36,null,null,28.2],
    [188789,"2018-04-25T20:40:00",31.55,"312",200,0.15,3.7,0.34,null,null,28.9],
    [188790,"2018-04-25T20:50:00",31.53,"308",200,0.15,3.62,0.33,null,null,26],
    [188791,"2018-04-25T21:00:00",31.49,"309",200,0.15,3.73,0.31,null,null,25.1],
    [188792,"2018-04-25T21:10:00",31.49,"308",200,0.14,3.67,0.29,null,null,25.6],
    [188793,"2018-04-25T21:20:00",31.43,"310",200,0.15,3.7,0.28,null,null,26.4],
    [188794,"2018-04-25T21:30:00",31.44,"307",200,0.14,3.69,0.26,null,null,26.4],
    [188795,"2018-04-25T21:40:00",31.41,"306",200,0.14,3.5,0.25,null,null,25.5],
    [188796,"2018-04-25T21:50:00",31.38,"306",200,0.14,3.71,0.24,null,null,23],
    [188797,"2018-04-25T22:00:00",31.35,"307",200,0.14,3.75,0.22,null,null,24.5],
    [188798,"2018-04-25T22:10:00",31.35,"306",200,0.14,3.76,0.21,null,null,24.2],
    [188799,"2018-04-25T22:20:00",31.26,"306",200,0.14,3.71,0.2,null,null,23.3],
    [188800,"2018-04-25T22:30:00",31.3,"305",200,0.14,3.67,0.19,null,null,28.1],
    [188801,"2018-04-25T22:40:00",31.17,"306",200,0.14,3.56,0.19,null,null,22.2],
    [188802,"2018-04-25T22:50:00",31.25,"305",200,0.14,3.57,0.19,null,null,20.6],
    [188803,"2018-04-25T23:00:00",30.8,"308",200,0.15,3.78,0.18,null,null,43.7],
    [188804,"2018-04-25T23:10:00",30.82,"307",200,0.14,3.8,0.18,null,null,34.7],
    [188805,"2018-04-25T23:20:00",30.76,"311",200,0.15,3.28,0.18,null,null,23.8],
    [188806,"2018-04-25T23:30:00",30.73,"308",200,0.15,3.43,0.18,null,null,23.5],
    [188807,"2018-04-25T23:40:00",30.67,"308",200,0.15,3.36,0.19,null,null,24.1],
    [188808,"2018-04-25T23:50:00",30.6,"306",200,0.14,3.9,0.21,null,null,26.6],
    [188809,"2018-04-26T00:00:00",30.68,"308",200,0.15,3.44,0.23,null,null,22.2],
    [188810,"2018-04-26T00:10:00",30.79,"307",200,0.14,3.59,0.26,null,null,23.4],
    [188811,"2018-04-26T00:20:00",30.74,"306",200,0.14,3.73,0.29,null,null,23.4],
    [188812,"2018-04-26T00:30:00",30.86,"307",200,0.15,3.85,0.33,null,null,29.8],
    [188813,"2018-04-26T00:40:00",31.32,"300",200,0.14,3.75,0.37,null,null,17.4],
    [188814,"2018-04-26T00:50:00",31.43,"299",190,0.14,4.06,0.41,null,null,15.1],
    [188815,"2018-04-26T01:00:00",31.46,"297",190,0.14,3.81,0.44,null,null,19.6],
    [188816,"2018-04-26T01:10:00",31.51,"297",190,0.14,3.88,0.49,null,null,14.3],
    [188817,"2018-04-26T01:20:00",31.5,"298",190,0.14,4.12,0.53,null,null,14],
    [188818,"2018-04-26T01:30:00",31.49,"297",190,0.14,3.88,0.57,null,null,14],
    [188819,"2018-04-26T01:40:00",31.5,"298",190,0.14,4.06,0.6,null,null,14.5],
    [188820,"2018-04-26T01:50:00",31.51,"298",190,0.14,3.86,0.64,null,null,15.3],
    [188821,"2018-04-26T02:00:00",31.49,"299",200,0.14,3.99,0.67,null,null,14.6],
    [188822,"2018-04-26T02:10:00",31.41,"301",200,0.14,3.81,0.71,null,null,14.8],
    [188823,"2018-04-26T02:20:00",31.42,"302",200,0.14,3.81,0.74,null,null,15.4],
    [188824,"2018-04-26T02:30:00",31.42,"305",200,0.14,3.84,0.77,null,null,17.5],
    [188825,"2018-04-26T02:40:00",31.4,"306",200,0.14,3.78,0.8,null,null,15.6],
    [188826,"2018-04-26T02:50:00",31.43,"310",200,0.15,3.59,0.83,null,null,15.5],
    [188827,"2018-04-26T03:00:00",31.41,"308",200,0.15,3.9,0.86,null,null,14.9],
    [188828,"2018-04-26T03:10:00",31.41,"308",200,0.15,3.75,0.89,null,null,15.1],
    [188829,"2018-04-26T03:20:00",31.41,"309",200,0.15,3.53,0.92,null,null,16.4],
    [188830,"2018-04-26T03:30:00",31.42,"307",200,0.14,3.96,0.94,null,null,16.9],
    [188831,"2018-04-26T03:40:00",31.4,"307",200,0.14,4.08,0.97,null,null,18.5],
    [188832,"2018-04-26T03:50:00",31.37,"308",200,0.15,3.69,1,null,null,18.7],
    [188833,"2018-04-26T04:00:00",31.37,"307",200,0.14,3.9,1.02,null,null,16.7],
    [188834,"2018-04-26T04:10:00",31.37,"307",200,0.14,3.66,1.06,null,null,17.7],
    [188835,"2018-04-26T04:20:00",31.4,"307",200,0.14,3.76,1.08,null,null,17.9],
    [188836,"2018-04-26T04:30:00",31.45,"306",200,0.14,3.84,1.11,null,null,16.6],
    [188837,"2018-04-26T04:40:00",31.4,"306",200,0.14,3.95,1.14,null,null,18.5],
    [188838,"2018-04-26T04:50:00",31.4,"306",200,0.14,3.53,1.17,null,null,17.6],
    [188839,"2018-04-26T05:00:00",31.43,"306",200,0.14,3.68,1.19,null,null,17.4],
    [188840,"2018-04-26T05:10:00",31.43,"306",200,0.14,3.69,1.21,null,null,18.8],
    [188841,"2018-04-26T05:20:00",31.46,"306",200,0.14,3.53,1.23,null,null,16.9],
    [188842,"2018-04-26T05:30:00",31.45,"306",200,0.14,3.63,1.25,null,null,18.8],
    [188843,"2018-04-26T05:40:00",31.46,"306",200,0.14,3.72,1.27,null,null,17.2],
    [188844,"2018-04-26T06:00:00",31.49,"308",200,0.15,3.7,1.3,null,null,17.2],
    [188845,"2018-04-26T06:10:00",31.44,"309",200,0.15,3.61,1.32,null,null,18.1],
    [188846,"2018-04-26T06:20:00",31.42,"308",200,0.15,3.42,1.33,null,null,19.6],
    [188847,"2018-04-26T06:30:00",31.39,"308",200,0.15,3.72,1.34,null,null,18.9],
    [188848,"2018-04-26T06:40:00",31.42,"309",200,0.15,3.77,1.35,null,null,19],
    [188849,"2018-04-26T07:00:00",31.48,"310",200,0.15,3.57,1.36,null,null,16.9],
    [188850,"2018-04-26T07:10:00",31.46,"310",200,0.15,3.98,1.36,null,null,22.5],
    [188851,"2018-04-26T07:20:00",31.46,"310",200,0.15,3.65,1.36,null,null,16.1],
    [188852,"2018-04-26T07:30:00",31.45,"310",200,0.15,3.34,1.36,null,null,19],
    [188853,"2018-04-26T07:40:00",31.41,"309",200,0.15,3.63,1.36,null,null,20.4],
    [188854,"2018-04-26T07:50:00",31.36,"308",200,0.15,3.9,1.35,null,null,29.1],
    [188855,"2018-04-26T08:00:00",31.39,"308",200,0.15,3.61,1.35,null,null,17.9],
    [188856,"2018-04-26T08:10:00",31.47,"309",200,0.15,3.59,1.32,null,null,17.9],
    [188857,"2018-04-26T08:20:00",31.54,"312",200,0.15,3.9,1.3,null,null,15.7],
    [188858,"2018-04-26T08:30:00",31.58,"312",200,0.15,3.62,1.29,null,null,15.5],
    [188859,"2018-04-26T08:40:00",31.56,"312",200,0.15,3.75,1.27,null,null,17.8],
    [188860,"2018-04-26T08:50:00",31.59,"311",200,0.15,3.83,1.26,null,null,24.9],
    [188861,"2018-04-26T09:00:00",31.61,"312",200,0.15,3.67,1.24,null,null,14.9],
    [188862,"2018-04-26T09:10:00",31.62,"312",200,0.15,3.84,1.23,null,null,14.1],
    [188863,"2018-04-26T09:20:00",31.61,"311",200,0.15,3.51,1.21,null,null,15.1],
    [188864,"2018-04-26T09:30:00",31.6,"311",200,0.15,3.9,1.19,null,null,15.1],
    [188865,"2018-04-26T09:40:00",31.59,"311",200,0.15,3.77,1.17,null,null,14.6],
    [188866,"2018-04-26T09:50:00",31.59,"311",200,0.15,3.99,1.15,null,null,15.2],
    [188867,"2018-04-26T10:00:00",31.59,"311",200,0.15,3.71,1.14,null,null,14.3],
    [188868,"2018-04-26T10:10:00",31.58,"311",200,0.15,4,1.14,null,null,14.4],
    [188869,"2018-04-26T10:20:00",31.57,"312",200,0.15,3.83,1.11,null,null,13.6],
    [188870,"2018-04-26T10:30:00",31.56,"312",200,0.15,4.05,1.11,null,null,14.1],
    [188871,"2018-04-26T10:40:00",31.55,"310",200,0.15,3.81,1.08,null,null,15.3],
    [188872,"2018-04-26T10:50:00",31.54,"309",200,0.15,3.85,1.07,null,null,14.7],
    [188873,"2018-04-26T11:00:00",31.55,"308",200,0.15,3.73,1.05,null,null,15.3],
    [188874,"2018-04-26T11:10:00",31.54,"308",200,0.15,3.9,1.04,null,null,15.6],
    [188875,"2018-04-26T11:20:00",31.55,"307",200,0.14,3.8,1.02,null,null,15.5],
    [188876,"2018-04-26T11:30:00",31.56,"307",200,0.14,3.92,1,null,null,15.8],
    [188877,"2018-04-26T11:40:00",31.56,"306",200,0.14,3.88,0.99,null,null,15.7],
    [188878,"2018-04-26T11:50:00",31.56,"308",200,0.15,4.22,0.98,null,null,14.7],
    [188879,"2018-04-26T12:00:00",31.55,"308",200,0.15,4.05,0.96,null,null,14.1],
    [188880,"2018-04-26T12:10:00",31.55,"307",200,0.14,4.06,0.95,null,null,13.6],
    [188881,"2018-04-26T12:20:00",31.56,"307",200,0.14,4.17,0.94,null,null,14.6],
    [188882,"2018-04-26T12:30:00",31.56,"307",200,0.14,4.05,0.92,null,null,14.5],
    [188883,"2018-04-26T12:40:00",31.56,"308",200,0.15,3.84,0.91,null,null,13.8],
    [188884,"2018-04-26T12:50:00",31.56,"307",200,0.14,3.96,0.89,null,null,17],
    [188885,"2018-04-26T13:00:00",31.57,"307",200,0.14,3.98,0.88,null,null,15.5],
    [188886,"2018-04-26T13:10:00",31.57,"307",200,0.14,4.15,0.87,null,null,14.5],
    [188887,"2018-04-26T13:20:00",31.58,"307",200,0.14,4.09,0.86,null,null,15.4],
    [188888,"2018-04-26T13:30:00",31.6,"307",200,0.14,3.9,0.84,null,null,14.5],
    [188889,"2018-04-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [188890,"2018-04-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [188891,"2018-04-26T14:00:00",31.64,"302",200,0.14,4.01,0.72,null,null,14.6],
    [188892,"2018-04-26T14:10:00",31.68,"303",200,0.14,4.4,0.71,null,null,14.4],
    [188893,"2018-04-26T14:20:00",31.69,"303",200,0.14,4.39,0.7,null,null,14],
    [188894,"2018-04-26T14:30:00",31.72,"303",200,0.14,4.29,0.69,null,null,13.6],
    [188895,"2018-04-26T14:40:00",31.73,"303",200,0.14,4.38,0.69,null,null,15.1],
    [188896,"2018-04-26T14:50:00",31.74,"304",200,0.14,4.47,0.68,null,null,13.4],
    [188897,"2018-04-26T15:00:00",31.75,"303",200,0.14,4.68,0.68,null,null,14.1],
    [188898,"2018-04-26T15:10:00",31.79,"301",200,0.14,4.27,0.68,null,null,16.6],
    [188899,"2018-04-26T15:20:00",31.76,"301",200,0.14,4.14,0.68,null,null,16.9],
    [188900,"2018-04-26T15:30:00",31.77,"302",200,0.14,4.29,0.69,null,null,15.3],
    [188901,"2018-04-26T15:40:00",31.8,"301",200,0.14,4.41,0.69,null,null,15.1],
    [188902,"2018-04-26T15:50:00",31.81,"301",200,0.14,4.31,0.69,null,null,14.8],
    [188903,"2018-04-26T16:00:00",31.85,"301",200,0.14,4.29,0.7,null,null,13.8],
    [188904,"2018-04-26T16:10:00",31.93,"303",200,0.14,4.52,0.71,null,null,13.6],
    [188905,"2018-04-26T16:20:00",31.93,"303",200,0.14,4.58,0.71,null,null,22.4],
    [188906,"2018-04-26T16:30:00",31.98,"303",200,0.14,4.66,0.71,null,null,13.4],
    [188907,"2018-04-26T16:40:00",31.96,"302",200,0.14,4.04,0.71,null,null,15.5],
    [188908,"2018-04-26T16:50:00",32,"302",200,0.14,4.57,0.71,null,null,15.7],
    [188909,"2018-04-26T17:00:00",31.91,"302",200,0.14,4.24,0.71,null,null,20.9],
    [188910,"2018-04-26T17:10:00",31.84,"299",200,0.14,3.97,0.71,null,null,23],
    [188911,"2018-04-26T17:20:00",31.83,"299",200,0.14,4.08,0.71,null,null,22.7],
    [188912,"2018-04-26T17:30:00",31.76,"298",190,0.14,4.06,0.71,null,null,21.1],
    [188913,"2018-04-26T17:40:00",31.76,"299",200,0.14,3.9,0.71,null,null,19.2],
    [188914,"2018-04-26T17:50:00",31.78,"299",200,0.14,3.81,0.72,null,null,20.3],
    [188915,"2018-04-26T18:00:00",31.77,"299",200,0.14,3.81,0.72,null,null,20.1],
    [188916,"2018-04-26T18:10:00",31.74,"298",190,0.14,3.68,0.71,null,null,20.1],
    [188917,"2018-04-26T18:20:00",31.73,"298",190,0.14,3.89,0.69,null,null,20.9],
    [188918,"2018-04-26T18:30:00",31.72,"297",190,0.14,3.67,0.68,null,null,25.1],
    [188919,"2018-04-26T18:40:00",31.7,"298",190,0.14,3.92,0.67,null,null,29.4],
    [188920,"2018-04-26T18:50:00",31.68,"298",190,0.14,4.07,0.65,null,null,31.5],
    [188921,"2018-04-26T19:00:00",31.69,"298",190,0.14,3.8,0.65,null,null,29.1],
    [188922,"2018-04-26T19:10:00",31.67,"298",190,0.14,4.1,0.64,null,null,27],
    [188923,"2018-04-26T19:20:00",31.65,"298",190,0.14,4.37,0.64,null,null,27.8],
    [188924,"2018-04-26T19:30:00",31.61,"298",190,0.14,4.28,0.63,null,null,26.4],
    [188925,"2018-04-26T19:40:00",31.55,"298",190,0.14,3.88,0.61,null,null,27.3],
    [188926,"2018-04-26T19:50:00",31.54,"298",190,0.14,3.89,0.59,null,null,26],
    [188927,"2018-04-26T20:00:00",31.5,"298",190,0.14,3.8,0.58,null,null,26.5],
    [188928,"2018-04-26T20:10:00",31.48,"297",190,0.14,3.8,0.57,null,null,24.5],
    [188929,"2018-04-26T20:20:00",31.46,"296",190,0.14,4.06,0.56,null,null,27],
    [188930,"2018-04-26T20:30:00",31.44,"296",190,0.14,4.09,0.54,null,null,24.7],
    [188931,"2018-04-26T20:40:00",31.42,"296",190,0.14,4.05,0.53,null,null,25.5],
    [188932,"2018-04-26T20:50:00",31.42,"296",190,0.14,4.16,0.51,null,null,22.8],
    [188933,"2018-04-26T21:00:00",31.41,"296",190,0.14,3.99,0.49,null,null,24.6],
    [188934,"2018-04-26T21:10:00",31.38,"296",190,0.14,3.89,0.48,null,null,23.4],
    [188935,"2018-04-26T21:20:00",31.36,"296",190,0.14,4.16,0.46,null,null,23.3],
    [188936,"2018-04-26T21:30:00",31.36,"295",190,0.14,4.03,0.45,null,null,22.6],
    [188937,"2018-04-26T21:40:00",31.29,"295",190,0.14,3.78,0.43,null,null,23.2],
    [188938,"2018-04-26T21:50:00",31.32,"294",190,0.14,3.83,0.42,null,null,23.3],
    [188939,"2018-04-26T22:00:00",31.33,"293",190,0.14,3.87,0.4,null,null,21.9],
    [188940,"2018-04-26T22:10:00",31.26,"294",190,0.14,3.83,0.39,null,null,23],
    [188941,"2018-04-26T22:20:00",31.3,"293",190,0.14,4.08,0.38,null,null,20.7],
    [188942,"2018-04-26T22:30:00",31.28,"293",190,0.14,3.83,0.36,null,null,20.7],
    [188943,"2018-04-26T22:40:00",31.27,"292",190,0.14,3.86,0.35,null,null,21.6],
    [188944,"2018-04-26T22:50:00",31.28,"291",190,0.14,3.77,0.34,null,null,21.1],
    [188945,"2018-04-26T23:00:00",31.26,"291",190,0.14,3.81,0.33,null,null,20.3],
    [188946,"2018-04-26T23:10:00",31.29,"290",190,0.14,4.3,0.32,null,null,19.3],
    [188947,"2018-04-26T23:20:00",31.26,"289",190,0.14,3.76,0.32,null,null,22.3],
    [188948,"2018-04-26T23:30:00",31.21,"289",190,0.14,3.78,0.32,null,null,19.2],
    [188949,"2018-04-26T23:40:00",31.22,"289",190,0.14,3.76,0.31,null,null,17.1],
    [188950,"2018-04-26T23:50:00",31.2,"290",190,0.14,3.77,0.31,null,null,17.9],
    [188951,"2018-04-27T00:00:00",31.16,"289",190,0.14,3.67,0.3,null,null,16.8],
    [188952,"2018-04-27T00:10:00",31.02,"290",190,0.14,3.89,0.3,null,null,16],
    [188953,"2018-04-27T00:20:00",31.12,"288",190,0.14,3.7,0.29,null,null,14.9],
    [188954,"2018-04-27T00:30:00",31,"290",190,0.14,3.61,0.29,null,null,15.2],
    [188955,"2018-04-27T00:40:00",30.64,"293",190,0.14,3.62,0.3,null,null,17.6],
    [188956,"2018-04-27T00:50:00",30.61,"293",190,0.14,3.45,0.31,null,null,16.8],
    [188957,"2018-04-27T01:00:00",30.76,"291",190,0.14,4.1,0.31,null,null,17.1],
    [188958,"2018-04-27T01:10:00",30.62,"293",190,0.14,3.97,0.32,null,null,17],
    [188959,"2018-04-27T01:20:00",30.7,"293",190,0.14,3.88,0.32,null,null,17.1],
    [188960,"2018-04-27T01:30:00",30.63,"293",190,0.14,3.84,0.33,null,null,15.9],
    [188961,"2018-04-27T01:40:00",30.67,"294",190,0.14,3.88,0.37,null,null,17.2],
    [188962,"2018-04-27T01:50:00",30.75,"293",190,0.14,3.8,0.42,null,null,16.9],
    [188963,"2018-04-27T02:00:00",30.75,"290",190,0.14,4.04,0.47,null,null,27.2],
    [188964,"2018-04-27T02:10:00",30.94,"286",190,0.14,4.14,0.51,null,null,16.1],
    [188965,"2018-04-27T02:20:00",31.16,"285",190,0.13,4.15,0.54,null,null,14.2],
    [188966,"2018-04-27T02:30:00",31.31,"284",190,0.13,3.88,0.58,null,null,13.2],
    [188967,"2018-04-27T02:40:00",31.3,"284",190,0.13,4.18,0.62,null,null,13.6],
    [188968,"2018-04-27T02:50:00",31.32,"284",190,0.13,3.95,0.65,null,null,14.8],
    [188969,"2018-04-27T03:00:00",31.34,"284",190,0.13,3.76,0.68,null,null,14.3],
    [188970,"2018-04-27T03:10:00",31.36,"284",190,0.13,4.11,0.71,null,null,15.2],
    [188971,"2018-04-27T03:20:00",31.3,"285",190,0.13,3.86,0.74,null,null,15.6],
    [188972,"2018-04-27T03:30:00",31.31,"285",190,0.13,3.61,0.77,null,null,15.5],
    [188973,"2018-04-27T03:40:00",31.25,"285",190,0.13,3.88,0.8,null,null,17.7],
    [188974,"2018-04-27T03:50:00",31.33,"292",190,0.14,3.92,0.83,null,null,16.3],
    [188975,"2018-04-27T04:00:00",31.25,"288",190,0.14,4.05,0.86,null,null,18.1],
    [188976,"2018-04-27T04:10:00",31.24,"289",190,0.14,4.03,0.88,null,null,18.2],
    [188977,"2018-04-27T04:20:00",31.24,"291",190,0.14,3.97,0.91,null,null,19],
    [188978,"2018-04-27T04:30:00",31.21,"290",190,0.14,3.78,0.94,null,null,19.2],
    [188979,"2018-04-27T04:40:00",31.19,"292",190,0.14,3.85,0.96,null,null,20.2],
    [188980,"2018-04-27T04:50:00",31.17,"291",190,0.14,3.89,0.99,null,null,19.9],
    [188981,"2018-04-27T05:00:00",31.21,"291",190,0.14,3.95,1.01,null,null,20.2],
    [188982,"2018-04-27T05:10:00",31.24,"292",190,0.14,3.83,1.03,null,null,20.1],
    [188983,"2018-04-27T05:20:00",31.24,"291",190,0.14,3.86,1.06,null,null,21.9],
    [188984,"2018-04-27T05:30:00",31.25,"291",190,0.14,3.95,1.08,null,null,21.7],
    [188985,"2018-04-27T05:40:00",31.3,"292",190,0.14,4.01,1.11,null,null,20.5],
    [188986,"2018-04-27T05:50:00",31.31,"292",190,0.14,3.92,1.13,null,null,20.1],
    [188987,"2018-04-27T06:00:00",31.26,"292",190,0.14,4.08,1.15,null,null,20.5],
    [188988,"2018-04-27T06:10:00",31.24,"292",190,0.14,3.71,1.17,null,null,22.4],
    [188989,"2018-04-27T06:20:00",31.2,"291",190,0.14,3.93,1.19,null,null,21.6],
    [188990,"2018-04-27T06:30:00",31.24,"292",190,0.14,3.65,1.21,null,null,22.1],
    [188991,"2018-04-27T06:40:00",31.32,"293",190,0.14,3.81,1.22,null,null,18.4],
    [188992,"2018-04-27T06:50:00",31.34,"294",190,0.14,3.98,1.24,null,null,14.7],
    [188993,"2018-04-27T07:00:00",31.27,"294",190,0.14,3.99,1.25,null,null,17.3],
    [188994,"2018-04-27T07:10:00",31.28,"294",190,0.14,3.86,1.26,null,null,16.7],
    [188995,"2018-04-27T07:20:00",31.24,"293",190,0.14,3.8,1.26,null,null,20.1],
    [188996,"2018-04-27T07:30:00",31.25,"293",190,0.14,3.89,1.26,null,null,17.4],
    [188997,"2018-04-27T07:40:00",31.25,"293",190,0.14,4.07,1.26,null,null,18.4],
    [188998,"2018-04-27T07:50:00",31.31,"294",190,0.14,4.07,1.26,null,null,16.2],
    [188999,"2018-04-27T08:00:00",31.31,"294",190,0.14,3.69,1.26,null,null,17.7],
    [189000,"2018-04-27T08:10:00",31.28,"294",190,0.14,3.8,1.24,null,null,19],
    [189001,"2018-04-27T08:20:00",31.27,"294",190,0.14,3.96,1.22,null,null,15.6],
    [189002,"2018-04-27T08:30:00",31.36,"295",190,0.14,4.04,1.2,null,null,14.6],
    [189003,"2018-04-27T08:40:00",31.35,"295",190,0.14,3.61,1.18,null,null,16.2],
    [189004,"2018-04-27T08:50:00",31.33,"294",190,0.14,3.74,1.15,null,null,16.4],
    [189005,"2018-04-27T09:00:00",31.37,"295",190,0.14,3.76,1.12,null,null,15],
    [189006,"2018-04-27T09:10:00",31.4,"296",190,0.14,3.71,1.09,null,null,18.2],
    [189007,"2018-04-27T09:20:00",31.42,"295",190,0.14,4.01,1.07,null,null,15.2],
    [189008,"2018-04-27T09:30:00",31.42,"295",190,0.14,3.97,1.05,null,null,19.2],
    [189009,"2018-04-27T09:40:00",31.46,"295",190,0.14,3.93,1.02,null,null,14.5],
    [189010,"2018-04-27T09:50:00",31.48,"295",190,0.14,4.12,0.99,null,null,14.3],
    [189011,"2018-04-27T10:00:00",31.51,"295",190,0.14,4.13,0.97,null,null,14.4],
    [189012,"2018-04-27T10:10:00",31.56,"295",190,0.14,4.12,0.94,null,null,14.2],
    [189013,"2018-04-27T10:20:00",31.6,"295",190,0.14,4.12,0.92,null,null,14.7],
    [189014,"2018-04-27T10:30:00",31.62,"295",190,0.14,4.09,0.9,null,null,14.6],
    [189015,"2018-04-27T10:40:00",31.65,"295",190,0.14,4.01,0.88,null,null,13.6],
    [189016,"2018-04-27T10:50:00",31.65,"294",190,0.14,4.22,0.87,null,null,13.7],
    [189017,"2018-04-27T11:00:00",31.7,"294",190,0.14,4.02,0.85,null,null,14],
    [189018,"2018-04-27T11:10:00",31.7,"294",190,0.14,4.26,0.83,null,null,15.6],
    [189019,"2018-04-27T11:20:00",31.69,"293",190,0.14,3.95,0.81,null,null,15.5],
    [189020,"2018-04-27T11:30:00",31.71,"293",190,0.14,4.15,0.79,null,null,15.6],
    [189021,"2018-04-27T11:40:00",31.69,"292",190,0.14,4.14,0.78,null,null,16.3],
    [189022,"2018-04-27T11:50:00",31.74,"292",190,0.14,4.26,0.75,null,null,15.8],
    [189023,"2018-04-27T12:00:00",31.83,"292",190,0.14,4.14,0.73,null,null,14.1],
    [189024,"2018-04-27T12:10:00",31.88,"292",190,0.14,4.27,0.71,null,null,17.7],
    [189025,"2018-04-27T12:20:00",31.99,"293",190,0.14,4.45,0.7,null,null,13.4],
    [189026,"2018-04-27T12:30:00",31.96,"293",190,0.14,4.02,0.68,null,null,13.4],
    [189027,"2018-04-27T12:40:00",31.94,"292",190,0.14,4.56,0.66,null,null,14.2],
    [189028,"2018-04-27T12:50:00",32.04,"292",190,0.14,4.43,0.64,null,null,13.5],
    [189029,"2018-04-27T13:00:00",32.1,"292",190,0.14,4.29,0.62,null,null,13.4],
    [189030,"2018-04-27T13:10:00",32.11,"291",190,0.14,4.28,0.6,null,null,13.4],
    [189031,"2018-04-27T13:20:00",32.01,"291",190,0.14,4.14,0.59,null,null,14.2],
    [189032,"2018-04-27T13:30:00",32.07,"291",190,0.14,4.33,0.57,null,null,15.7],
    [189033,"2018-04-27T13:40:00",32.06,"291",190,0.14,4.09,0.56,null,null,13.7],
    [189034,"2018-04-27T13:50:00",32.04,"291",190,0.14,3.95,0.54,null,null,13],
    [189035,"2018-04-27T14:00:00",32,"290",190,0.14,4.27,0.53,null,null,18.8],
    [189036,"2018-04-27T14:10:00",32.08,"290",190,0.14,4.37,0.52,null,null,12.9],
    [189037,"2018-04-27T14:20:00",32.11,"290",190,0.14,4.36,0.51,null,null,13],
    [189038,"2018-04-27T14:30:00",32.2,"291",190,0.14,4.4,0.5,null,null,13.1],
    [189039,"2018-04-27T14:40:00",32.24,"290",190,0.14,4.58,0.5,null,null,12.2],
    [189040,"2018-04-27T14:50:00",32.21,"291",190,0.14,4.28,0.5,null,null,12.5],
    [189041,"2018-04-27T15:00:00",32.22,"290",190,0.14,4.36,0.5,null,null,13.8],
    [189042,"2018-04-27T15:10:00",32.24,"290",190,0.14,4.38,0.51,null,null,11.9],
    [189043,"2018-04-27T15:20:00",32.37,"291",190,0.14,4.34,0.52,null,null,10.6],
    [189044,"2018-04-27T15:30:00",32.44,"292",190,0.14,4.58,0.53,null,null,10.7],
    [189045,"2018-04-27T15:40:00",32.36,"291",190,0.14,4.77,0.56,null,null,14.1],
    [189046,"2018-04-27T15:50:00",32.23,"291",190,0.14,4.62,0.59,null,null,14],
    [189047,"2018-04-27T16:00:00",32.23,"290",190,0.14,4.64,0.62,null,null,15.6],
    [189048,"2018-04-27T16:10:00",32.17,"286",190,0.13,4.23,0.65,null,null,22.6],
    [189049,"2018-04-27T16:20:00",32.08,"286",190,0.13,4.21,0.67,null,null,19.7],
    [189050,"2018-04-27T16:30:00",32.25,"287",190,0.13,4.52,0.7,null,null,17.3],
    [189051,"2018-04-27T16:40:00",32.15,"286",190,0.13,4.34,0.72,null,null,18],
    [189052,"2018-04-27T16:50:00",32.14,"287",190,0.13,4.47,0.76,null,null,17.6],
    [189053,"2018-04-27T17:00:00",32.13,"287",190,0.13,4.37,0.78,null,null,21.8],
    [189054,"2018-04-27T17:10:00",32.13,"287",190,0.13,4.37,0.78,null,null,21.8],
    [189055,"2018-04-27T17:20:00",32.13,"287",190,0.13,4.37,0.78,null,null,21.8],
    [189056,"2018-04-27T17:30:00",32.13,"287",190,0.13,4.37,0.78,null,null,21.8],
    [189057,"2018-04-27T17:40:00",31.78,"286",190,0.13,4.17,0.86,null,null,27.7],
    [189058,"2018-04-27T17:50:00",31.81,"286",190,0.13,4.13,0.88,null,null,40],
    [189059,"2018-04-27T18:00:00",31.71,"285",190,0.13,4.07,0.89,null,null,28.8],
    [189060,"2018-04-27T18:10:00",31.73,"286",190,0.13,4.01,0.9,null,null,30.6],
    [189061,"2018-04-27T18:20:00",31.76,"286",190,0.13,4.06,0.91,null,null,27.3],
    [189062,"2018-04-27T18:30:00",31.81,"286",190,0.13,4.12,0.94,null,null,34.2],
    [189063,"2018-04-27T18:40:00",31.79,"287",190,0.13,3.87,0.94,null,null,32.8],
    [189064,"2018-04-27T18:50:00",31.76,"287",190,0.13,3.97,0.95,null,null,36],
    [189065,"2018-04-27T19:00:00",31.61,"288",190,0.14,4.15,0.96,null,null,26.4],
    [189066,"2018-04-27T19:10:00",31.6,"287",190,0.13,4.22,0.97,null,null,28.2],
    [189067,"2018-04-27T19:20:00",31.54,"288",190,0.14,4.19,0.98,null,null,24.8],
    [189068,"2018-04-27T19:30:00",31.53,"288",190,0.14,4.29,0.98,null,null,27.5],
    [189069,"2018-04-27T19:40:00",31.47,"288",190,0.14,4.28,0.99,null,null,25.6],
    [189070,"2018-04-27T19:50:00",31.46,"286",190,0.13,4.41,1,null,null,28.1],
    [189071,"2018-04-27T20:00:00",31.32,"285",190,0.13,4.45,1.01,null,null,25.2],
    [189072,"2018-04-27T20:10:00",31.29,"286",190,0.13,4.36,1.01,null,null,29],
    [189073,"2018-04-27T20:20:00",31.28,"286",190,0.13,4.6,1.01,null,null,24.4],
    [189074,"2018-04-27T20:30:00",31.25,"286",190,0.13,4.57,1.03,null,null,28.1],
    [189075,"2018-04-27T20:40:00",31.22,"285",190,0.13,4.52,1.01,null,null,25.7],
    [189076,"2018-04-27T20:50:00",31.3,"283",180,0.13,4.3,1,null,null,26.5],
    [189077,"2018-04-27T21:00:00",31.5,"286",190,0.13,4.13,0.98,null,null,18.3],
    [189078,"2018-04-27T21:10:00",31.49,"286",190,0.13,4.17,0.97,null,null,19.4],
    [189079,"2018-04-27T21:20:00",31.38,"284",190,0.13,4.22,0.95,null,null,23.4],
    [189080,"2018-04-27T21:30:00",31.44,"286",190,0.13,4.02,0.93,null,null,21.7],
    [189081,"2018-04-27T21:40:00",31.4,"285",190,0.13,4.32,0.9,null,null,22.4],
    [189082,"2018-04-27T21:50:00",31.36,"283",190,0.13,4.21,0.87,null,null,25.1],
    [189083,"2018-04-27T22:00:00",31.4,"284",190,0.13,4.47,0.85,null,null,25.5],
    [189084,"2018-04-27T22:10:00",31.38,"283",190,0.13,4.23,0.82,null,null,24.8],
    [189085,"2018-04-27T22:20:00",31.34,"283",180,0.13,4.17,0.8,null,null,24],
    [189086,"2018-04-27T22:30:00",31.33,"283",180,0.13,4.08,0.77,null,null,24.5],
    [189087,"2018-04-27T22:40:00",31.36,"283",180,0.13,4.24,0.75,null,null,23.7],
    [189088,"2018-04-27T22:50:00",31.42,"283",180,0.13,4.05,0.73,null,null,23.4],
    [189089,"2018-04-27T23:00:00",31.43,"283",180,0.13,4.08,0.71,null,null,20.6],
    [189090,"2018-04-27T23:10:00",31.37,"283",180,0.13,4.1,0.7,null,null,24.6],
    [189091,"2018-04-27T23:20:00",31.37,"283",180,0.13,4.09,0.68,null,null,21.3],
    [189092,"2018-04-27T23:30:00",31.38,"283",180,0.13,4.24,0.66,null,null,21.3],
    [189093,"2018-04-27T23:40:00",31.35,"283",180,0.13,4.12,0.64,null,null,22.4],
    [189094,"2018-04-27T23:50:00",31.39,"283",180,0.13,4.25,0.62,null,null,20.1],
    [189095,"2018-04-28T00:00:00",31.35,"283",180,0.13,3.98,0.61,null,null,20.6],
    [189096,"2018-04-28T00:10:00",31.38,"283",180,0.13,4.32,0.59,null,null,19],
    [189097,"2018-04-28T00:20:00",31.35,"283",180,0.13,4.03,0.58,null,null,19.4],
    [189098,"2018-04-28T00:30:00",31.35,"283",180,0.13,3.93,0.56,null,null,19.7],
    [189099,"2018-04-28T00:40:00",31.33,"284",180,0.13,3.94,0.53,null,null,18.5],
    [189100,"2018-04-28T00:50:00",31.37,"283",180,0.13,4,0.52,null,null,17.6],
    [189101,"2018-04-28T01:00:00",31.4,"283",180,0.13,3.92,0.5,null,null,17],
    [189102,"2018-04-28T01:10:00",31.32,"284",180,0.13,3.94,0.49,null,null,17.9],
    [189103,"2018-04-28T01:20:00",31.37,"282",180,0.13,3.65,0.48,null,null,15.9],
    [189104,"2018-04-28T01:30:00",31.33,"283",180,0.13,4.01,0.48,null,null,16.1],
    [189105,"2018-04-28T01:40:00",31.34,"283",180,0.13,3.77,0.47,null,null,15.7],
    [189106,"2018-04-28T01:50:00",31.31,"283",180,0.13,3.98,0.47,null,null,17],
    [189107,"2018-04-28T02:00:00",31.33,"283",180,0.13,4.02,0.47,null,null,15],
    [189108,"2018-04-28T02:10:00",31.3,"282",180,0.13,4.26,0.47,null,null,14.9],
    [189109,"2018-04-28T02:20:00",31.23,"282",180,0.13,3.93,0.48,null,null,15.8],
    [189110,"2018-04-28T02:30:00",31.24,"282",180,0.13,3.87,0.5,null,null,13.9],
    [189111,"2018-04-28T02:40:00",30.94,"285",190,0.13,3.84,0.53,null,null,15.1],
    [189112,"2018-04-28T02:50:00",30.92,"285",190,0.13,4.01,0.57,null,null,16.8],
    [189113,"2018-04-28T03:00:00",31.22,"282",180,0.13,4.26,0.62,null,null,15.3],
    [189114,"2018-04-28T03:10:00",31.51,"279",180,0.13,4.21,0.67,null,null,20.7],
    [189115,"2018-04-28T03:20:00",31.55,"279",180,0.13,3.96,0.7,null,null,19.9],
    [189116,"2018-04-28T03:30:00",31.51,"279",180,0.13,4.11,0.73,null,null,19.8],
    [189117,"2018-04-28T03:40:00",31.48,"279",180,0.13,4.01,0.76,null,null,17.2],
    [189118,"2018-04-28T03:50:00",31.49,"279",180,0.13,4.24,0.79,null,null,18],
    [189119,"2018-04-28T04:00:00",31.4,"280",180,0.13,4.12,0.83,null,null,17.9],
    [189120,"2018-04-28T04:10:00",31.36,"280",180,0.13,4.03,0.87,null,null,18.8],
    [189121,"2018-04-28T04:20:00",31.35,"280",180,0.13,3.81,0.92,null,null,19.5],
    [189122,"2018-04-28T04:30:00",31.38,"281",180,0.13,3.91,0.94,null,null,19.5],
    [189123,"2018-04-28T04:40:00",31.31,"281",180,0.13,4.24,0.97,null,null,19.9],
    [189124,"2018-04-28T04:50:00",31.28,"283",180,0.13,4.18,0.99,null,null,20.4],
    [189125,"2018-04-28T05:00:00",31.38,"289",190,0.14,3.99,1.03,null,null,16.6],
    [189126,"2018-04-28T05:10:00",31.32,"286",190,0.13,3.92,1.06,null,null,19.8],
    [189127,"2018-04-28T05:20:00",31.38,"288",190,0.14,4.24,1.09,null,null,18.8],
    [189128,"2018-04-28T05:30:00",31.35,"288",190,0.14,4.05,1.11,null,null,19.7],
    [189129,"2018-04-28T05:40:00",31.17,"287",190,0.14,3.84,1.14,null,null,22.3],
    [189130,"2018-04-28T05:50:00",31.27,"287",190,0.14,3.84,1.16,null,null,20.6],
    [189131,"2018-04-28T06:00:00",31.12,"286",190,0.13,3.92,1.18,null,null,22.7],
    [189132,"2018-04-28T06:10:00",31.23,"286",190,0.13,3.9,1.2,null,null,21.2],
    [189133,"2018-04-28T06:20:00",31.27,"287",190,0.14,3.68,1.23,null,null,19.6],
    [189134,"2018-04-28T06:30:00",31.2,"287",190,0.14,3.83,1.25,null,null,22.8],
    [189135,"2018-04-28T06:40:00",31.36,"286",190,0.13,3.67,1.28,null,null,17.7],
    [189136,"2018-04-28T06:50:00",31.37,"286",190,0.13,3.79,1.29,null,null,17.4],
    [189137,"2018-04-28T07:00:00",31.33,"286",190,0.13,3.89,1.31,null,null,18.3],
    [189138,"2018-04-28T07:10:00",31.29,"286",190,0.13,3.72,1.32,null,null,18.5],
    [189139,"2018-04-28T07:20:00",31.23,"287",190,0.14,3.77,1.35,null,null,20.5],
    [189140,"2018-04-28T07:30:00",31.26,"287",190,0.13,3.86,1.36,null,null,18.5],
    [189141,"2018-04-28T07:40:00",31.28,"286",190,0.13,3.81,1.37,null,null,19.6],
    [189142,"2018-04-28T07:50:00",31.22,"287",190,0.14,3.85,1.37,null,null,18.5],
    [189143,"2018-04-28T08:00:00",31.26,"287",190,0.13,3.94,1.37,null,null,17.8],
    [189144,"2018-04-28T08:10:00",31.29,"286",190,0.13,3.84,1.38,null,null,16.8],
    [189145,"2018-04-28T08:20:00",31.31,"286",190,0.13,3.67,1.37,null,null,17.6],
    [189146,"2018-04-28T08:30:00",31.24,"287",190,0.13,3.72,1.37,null,null,19.4],
    [189147,"2018-04-28T08:40:00",31.13,"286",190,0.13,3.85,1.36,null,null,18.5],
    [189148,"2018-04-28T08:50:00",31.12,"286",190,0.13,3.92,1.34,null,null,18.6],
    [189149,"2018-04-28T09:00:00",31.19,"286",190,0.13,3.94,1.32,null,null,17.5],
    [189150,"2018-04-28T09:10:00",31.3,"287",190,0.14,4.08,1.3,null,null,17.9],
    [189151,"2018-04-28T09:20:00",31.29,"286",190,0.13,4.23,1.28,null,null,15.5],
    [189152,"2018-04-28T09:30:00",31.22,"286",190,0.13,4.27,1.26,null,null,16.8],
    [189153,"2018-04-28T09:40:00",31.22,"287",190,0.13,4.16,1.24,null,null,16.1],
    [189154,"2018-04-28T09:50:00",31.24,"287",190,0.13,4.22,1.2,null,null,15.4],
    [189155,"2018-04-28T10:00:00",31.24,"287",190,0.13,4.2,1.17,null,null,15.2],
    [189156,"2018-04-28T10:10:00",31.19,"286",190,0.13,3.88,1.15,null,null,17.7],
    [189157,"2018-04-28T10:20:00",31.16,"285",190,0.13,3.89,1.13,null,null,17.3],
    [189158,"2018-04-28T10:30:00",31.15,"285",190,0.13,3.84,1.12,null,null,16],
    [189159,"2018-04-28T10:40:00",31.2,"285",190,0.13,3.98,1.1,null,null,17.8],
    [189160,"2018-04-28T10:50:00",31.12,"285",190,0.13,4.12,1.08,null,null,17],
    [189161,"2018-04-28T11:00:00",31.13,"285",190,0.13,4.42,1.07,null,null,17.3],
    [189162,"2018-04-28T11:10:00",31.2,"284",190,0.13,4.06,1.07,null,null,18.9],
    [189163,"2018-04-28T11:20:00",31.18,"284",190,0.13,3.78,1.06,null,null,16.3],
    [189164,"2018-04-28T11:30:00",31.15,"284",190,0.13,3.89,1.05,null,null,19.1],
    [189165,"2018-04-28T11:50:00",31.2,"284",190,0.13,4.02,1.03,null,null,16.5],
    [189166,"2018-04-28T12:00:00",31.09,"284",190,0.13,4.02,1.01,null,null,15.9],
    [189167,"2018-04-28T12:10:00",31.19,"283",180,0.13,3.99,0.99,null,null,27.6],
    [189168,"2018-04-28T12:20:00",31.18,"283",190,0.13,4.23,0.97,null,null,19.2],
    [189169,"2018-04-28T12:30:00",31.17,"283",180,0.13,4.4,0.96,null,null,14.5],
    [189170,"2018-04-28T12:40:00",31.11,"284",180,0.13,4.3,0.94,null,null,15.4],
    [189171,"2018-04-28T12:50:00",31.22,"283",180,0.13,4.15,0.92,null,null,15.8],
    [189172,"2018-04-28T13:00:00",31.16,"283",180,0.13,4.34,0.9,null,null,14.2],
    [189173,"2018-04-28T13:20:00",31.24,"283",180,0.13,4.35,0.86,null,null,14.8],
    [189174,"2018-04-28T13:30:00",31.22,"282",180,0.13,4.4,0.85,null,null,15.3],
    [189175,"2018-04-28T13:40:00",31.26,"282",180,0.13,4.17,0.83,null,null,15.8],
    [189176,"2018-04-28T13:50:00",31.32,"282",180,0.13,3.9,0.81,null,null,14.8],
    [189177,"2018-04-28T14:00:00",31.23,"282",180,0.13,4.09,0.8,null,null,15.9],
    [189178,"2018-04-28T14:10:00",31.31,"281",180,0.13,3.96,0.77,null,null,16.2],
    [189179,"2018-04-28T14:20:00",31.27,"280",180,0.13,4.04,0.76,null,null,19.8],
    [189180,"2018-04-28T14:30:00",31.24,"280",180,0.13,4.08,0.74,null,null,17.5],
    [189181,"2018-04-28T14:40:00",31.26,"280",180,0.13,4.32,0.74,null,null,17],
    [189182,"2018-04-28T14:50:00",31.23,"280",180,0.13,4.17,0.73,null,null,16.2],
    [189183,"2018-04-28T15:00:00",31.27,"279",180,0.13,3.91,0.73,null,null,17.4],
    [189184,"2018-04-28T15:10:00",31.24,"280",180,0.13,4.45,0.72,null,null,17.1],
    [189185,"2018-04-28T15:20:00",31.24,"279",180,0.13,4.36,0.72,null,null,16.8],
    [189186,"2018-04-28T15:30:00",31.33,"278",180,0.13,4.11,0.72,null,null,16.8],
    [189187,"2018-04-28T15:40:00",31.29,"278",180,0.13,4.27,0.73,null,null,16.8],
    [189188,"2018-04-28T15:50:00",31.2,"279",180,0.13,4.17,0.74,null,null,19.1],
    [189189,"2018-04-28T16:00:00",31.29,"278",180,0.13,4.1,0.77,null,null,16.6],
    [189190,"2018-04-28T16:10:00",30.97,"279",180,0.13,4.47,0.79,null,null,16.9],
    [189191,"2018-04-28T16:20:00",31.04,"280",180,0.13,4.23,0.83,null,null,18.8],
    [189192,"2018-04-28T16:30:00",31.43,"278",180,0.13,4.02,0.87,null,null,19.6],
    [189193,"2018-04-28T16:40:00",31.26,"279",180,0.13,4.24,0.91,null,null,19.4],
    [189194,"2018-04-28T16:50:00",31.23,"279",180,0.13,4.23,0.93,null,null,22.8],
    [189195,"2018-04-28T17:00:00",31.39,"278",180,0.13,3.82,0.96,null,null,21],
    [189196,"2018-04-28T17:10:00",31.42,"278",180,0.13,4.33,0.99,null,null,20.7],
    [189197,"2018-04-28T17:20:00",31.45,"278",180,0.13,3.66,1.02,null,null,20.6],
    [189198,"2018-04-28T17:30:00",31.44,"278",180,0.13,3.63,1.05,null,null,21.7],
    [189199,"2018-04-28T17:40:00",31.44,"278",180,0.13,4.04,1.09,null,null,20.9],
    [189200,"2018-04-28T17:50:00",31.43,"278",180,0.13,3.78,1.13,null,null,25.8],
    [189201,"2018-04-28T18:00:00",31.39,"278",180,0.13,4.02,1.16,null,null,28.2],
    [189202,"2018-04-28T18:10:00",31.38,"278",180,0.13,3.84,1.18,null,null,26.3],
    [189203,"2018-04-28T18:20:00",31.36,"278",180,0.13,4.32,1.2,null,null,26.1],
    [189204,"2018-04-28T18:30:00",31.34,"279",180,0.13,3.73,1.23,null,null,30.2],
    [189205,"2018-04-28T18:40:00",31.28,"279",180,0.13,4.05,1.25,null,null,30],
    [189206,"2018-04-28T18:50:00",31.29,"280",180,0.13,4.32,1.27,null,null,32.3],
    [189207,"2018-04-28T19:00:00",31.29,"282",180,0.13,4.07,1.28,null,null,23.8],
    [189208,"2018-04-28T19:10:00",31.24,"282",180,0.13,4.25,1.3,null,null,32.7],
    [189209,"2018-04-28T19:20:00",31.21,"281",180,0.13,4.14,1.31,null,null,25.9],
    [189210,"2018-04-28T19:30:00",31.23,"283",180,0.13,4.07,1.33,null,null,23.2],
    [189211,"2018-04-28T19:40:00",31.18,"283",180,0.13,3.95,1.34,null,null,25.9],
    [189212,"2018-04-28T19:50:00",31.2,"283",180,0.13,3.85,1.35,null,null,22.8],
    [189213,"2018-04-28T20:00:00",31.16,"284",180,0.13,3.95,1.36,null,null,28.6],
    [189214,"2018-04-28T20:10:00",31.07,"283",180,0.13,3.94,1.36,null,null,27],
    [189215,"2018-04-28T20:20:00",31.04,"281",180,0.13,3.91,1.35,null,null,25.4],
    [189216,"2018-04-28T20:30:00",31.04,"282",180,0.13,4.25,1.35,null,null,25.7],
    [189217,"2018-04-28T20:40:00",31.02,"282",180,0.13,3.77,1.36,null,null,22.3],
    [189218,"2018-04-28T20:50:00",30.97,"282",180,0.13,4.03,1.35,null,null,21.1],
    [189219,"2018-04-28T21:00:00",31.03,"281",180,0.13,3.79,1.34,null,null,23.8],
    [189220,"2018-04-28T21:10:00",31.13,"283",180,0.13,4,1.32,null,null,20.4],
    [189221,"2018-04-28T21:20:00",31.16,"283",180,0.13,3.74,1.3,null,null,20],
    [189222,"2018-04-28T21:30:00",31.15,"283",180,0.13,3.63,1.27,null,null,23.1],
    [189223,"2018-04-28T21:40:00",31.15,"283",180,0.13,3.94,1.25,null,null,21.2],
    [189224,"2018-04-28T21:50:00",31.15,"283",180,0.13,3.65,1.23,null,null,21.3],
    [189225,"2018-04-28T22:00:00",31.13,"282",180,0.13,3.63,1.22,null,null,21.9],
    [189226,"2018-04-28T22:10:00",31.12,"282",180,0.13,3.99,1.19,null,null,22.6],
    [189227,"2018-04-28T22:20:00",31.14,"282",180,0.13,4.21,1.17,null,null,20.8],
    [189228,"2018-04-28T22:30:00",31.11,"282",180,0.13,3.86,1.15,null,null,22.1],
    [189229,"2018-04-28T22:40:00",31.15,"282",180,0.13,3.94,1.13,null,null,20.6],
    [189230,"2018-04-28T22:50:00",31.07,"282",180,0.13,4.11,1.12,null,null,21.1],
    [189231,"2018-04-28T23:00:00",31.11,"282",180,0.13,3.82,1.1,null,null,21.7],
    [189232,"2018-04-28T23:10:00",31.11,"282",180,0.13,4.01,1.07,null,null,21.4],
    [189233,"2018-04-28T23:20:00",31.07,"281",180,0.13,3.94,1.05,null,null,20.5],
    [189234,"2018-04-28T23:30:00",31.08,"281",180,0.13,3.86,1.04,null,null,20.8],
    [189235,"2018-04-28T23:40:00",31.09,"281",180,0.13,3.7,1.02,null,null,20.8],
    [189236,"2018-04-28T23:50:00",31.1,"281",180,0.13,4.03,1,null,null,22.3],
    [189237,"2018-04-29T00:00:00",31.17,"280",180,0.13,3.92,0.98,null,null,21.1],
    [189238,"2018-04-29T00:10:00",31.09,"280",180,0.13,4.05,0.96,null,null,20.4],
    [189239,"2018-04-29T00:20:00",31.19,"280",180,0.13,4.25,0.95,null,null,19.1],
    [189240,"2018-04-29T00:30:00",31.09,"280",180,0.13,3.93,0.93,null,null,20.8],
    [189241,"2018-04-29T00:40:00",31.08,"280",180,0.13,3.85,0.91,null,null,21.1],
    [189242,"2018-04-29T00:50:00",31.09,"280",180,0.13,3.81,0.9,null,null,18.4],
    [189243,"2018-04-29T01:00:00",31.03,"280",180,0.13,3.51,0.88,null,null,18.8],
    [189244,"2018-04-29T01:10:00",31.13,"280",180,0.13,4.12,0.86,null,null,19.1],
    [189245,"2018-04-29T01:20:00",31.05,"280",180,0.13,3.94,0.84,null,null,20.2],
    [189246,"2018-04-29T01:30:00",31.19,"280",180,0.13,4.08,0.83,null,null,18],
    [189247,"2018-04-29T01:40:00",31.22,"280",180,0.13,4.24,0.81,null,null,17],
    [189248,"2018-04-29T02:00:00",31.14,"279",180,0.13,4.05,0.78,null,null,16],
    [189249,"2018-04-29T02:10:00",31.05,"280",180,0.13,3.56,0.77,null,null,16],
    [189250,"2018-04-29T02:20:00",31.13,"279",180,0.13,3.94,0.75,null,null,15.1],
    [189251,"2018-04-29T02:30:00",31.03,"280",180,0.13,3.59,0.75,null,null,15.1],
    [189252,"2018-04-29T02:40:00",31.13,"279",180,0.13,3.94,0.75,null,null,14.7],
    [189253,"2018-04-29T02:50:00",31.12,"279",180,0.13,4.11,0.75,null,null,14.7],
    [189254,"2018-04-29T03:00:00",31.11,"279",180,0.13,3.96,0.77,null,null,14.6],
    [189255,"2018-04-29T03:10:00",31.09,"279",180,0.13,4.08,0.78,null,null,12.8],
    [189256,"2018-04-29T03:20:00",30.86,"281",180,0.13,3.78,0.79,null,null,14.8],
    [189257,"2018-04-29T03:30:00",30.77,"280",180,0.13,4.01,0.81,null,null,15.9],
    [189258,"2018-04-29T03:40:00",30.95,"280",180,0.13,3.95,0.85,null,null,16.3],
    [189259,"2018-04-29T03:50:00",31.15,"278",180,0.13,3.85,0.9,null,null,17.1],
    [189260,"2018-04-29T04:00:00",31.2,"277",180,0.13,3.85,0.95,null,null,15.5],
    [189261,"2018-04-29T04:10:00",31.1,"278",180,0.13,3.85,0.99,null,null,17.3],
    [189262,"2018-04-29T04:20:00",31.03,"279",180,0.13,3.86,1.02,null,null,21.1],
    [189263,"2018-04-29T04:30:00",31.21,"277",180,0.13,4.2,1.06,null,null,19.2],
    [189264,"2018-04-29T04:40:00",31.29,"278",180,0.13,4.13,1.1,null,null,21.8],
    [189265,"2018-04-29T04:50:00",31.37,"277",180,0.13,4.05,1.14,null,null,25.1],
    [189266,"2018-04-29T05:00:00",31.3,"277",180,0.13,3.84,1.17,null,null,null],
    [189267,"2018-04-29T05:10:00",31.25,"278",180,0.13,4.14,1.2,null,null,null],
    [189268,"2018-04-29T05:20:00",31.24,"279",180,0.13,4.08,1.22,null,null,21],
    [189269,"2018-04-29T05:30:00",31.26,"280",180,0.13,3.94,1.25,null,null,19],
    [189270,"2018-04-29T05:40:00",31.22,"281",180,0.13,3.63,1.28,null,null,24],
    [189271,"2018-04-29T05:50:00",31.21,"284",190,0.13,3.93,1.31,null,null,21.8],
    [189272,"2018-04-29T06:00:00",31.18,"284",190,0.13,3.87,1.33,null,null,24.8],
    [189273,"2018-04-29T06:10:00",31.2,"285",190,0.13,4.1,1.35,null,null,21.9],
    [189274,"2018-04-29T06:20:00",31.1,"286",190,0.13,3.61,1.37,null,null,23.8],
    [189275,"2018-04-29T06:30:00",31.2,"284",190,0.13,3.89,1.39,null,null,20.4],
    [189276,"2018-04-29T06:40:00",31.16,"285",190,0.13,3.79,1.4,null,null,23.9],
    [189277,"2018-04-29T06:50:00",31.09,"285",190,0.13,4.1,1.42,null,null,22.1],
    [189278,"2018-04-29T07:00:00",31.05,"285",190,0.13,3.93,1.43,null,null,27],
    [189279,"2018-04-29T07:10:00",31.17,"283",190,0.13,3.73,1.45,null,null,21.4],
    [189280,"2018-04-29T07:20:00",31.04,"285",190,0.13,3.9,1.46,null,null,22.2],
    [189281,"2018-04-29T07:30:00",31.02,"286",190,0.13,4.05,1.47,null,null,25.8],
    [189282,"2018-04-29T07:40:00",31.05,"284",190,0.13,3.99,1.48,null,null,20.3],
    [189283,"2018-04-29T07:50:00",31.16,"284",190,0.13,3.9,1.49,null,null,21.1],
    [189284,"2018-04-29T08:00:00",31.12,"284",190,0.13,3.79,1.5,null,null,20.2],
    [189285,"2018-04-29T08:10:00",31.05,"285",190,0.13,3.81,1.51,null,null,23.8],
    [189286,"2018-04-29T08:20:00",31.09,"285",190,0.13,3.98,1.5,null,null,21.8],
    [189287,"2018-04-29T08:30:00",31.11,"284",190,0.13,3.74,1.5,null,null,19.3],
    [189288,"2018-04-29T08:40:00",31.12,"284",190,0.13,3.68,1.49,null,null,19.2],
    [189289,"2018-04-29T08:50:00",31.11,"284",190,0.13,3.89,1.47,null,null,20.4],
    [189290,"2018-04-29T09:00:00",31.12,"284",190,0.13,3.94,1.45,null,null,20.2],
    [189291,"2018-04-29T09:10:00",31.17,"283",180,0.13,3.62,1.43,null,null,19.7],
    [189292,"2018-04-29T09:20:00",31.16,"283",180,0.13,3.8,1.4,null,null,20.7],
    [189293,"2018-04-29T09:30:00",31.17,"283",180,0.13,3.97,1.37,null,null,18.2],
    [189294,"2018-04-29T09:40:00",31.2,"282",180,0.13,3.68,1.34,null,null,19],
    [189295,"2018-04-29T09:50:00",31.25,"283",180,0.13,3.9,1.31,null,null,21.7],
    [189296,"2018-04-29T10:00:00",31.27,"283",180,0.13,3.99,1.29,null,null,17.9],
    [189297,"2018-04-29T10:10:00",31.29,"283",180,0.13,3.88,1.26,null,null,17.4],
    [189298,"2018-04-29T10:20:00",31.31,"283",180,0.13,3.78,1.24,null,null,18.8],
    [189299,"2018-04-29T10:30:00",31.31,"283",180,0.13,4.06,1.21,null,null,18.4],
    [189300,"2018-04-29T10:40:00",31.33,"283",180,0.13,3.79,1.19,null,null,18.6],
    [189301,"2018-04-29T10:50:00",31.36,"283",180,0.13,3.92,1.16,null,null,20],
    [189302,"2018-04-29T11:00:00",31.4,"282",180,0.13,3.84,1.14,null,null,19],
    [189303,"2018-04-29T11:10:00",31.39,"281",180,0.13,4,1.12,null,null,19.1],
    [189304,"2018-04-29T11:20:00",31.4,"281",180,0.13,4.11,1.1,null,null,18.2],
    [189305,"2018-04-29T11:30:00",31.41,"280",180,0.13,4.12,1.08,null,null,19.8],
    [189306,"2018-04-29T11:40:00",31.42,"280",180,0.13,4.27,1.06,null,null,20.5],
    [189307,"2018-04-29T11:50:00",31.44,"280",180,0.13,4.01,1.04,null,null,20.2],
    [189308,"2018-04-29T12:00:00",31.46,"280",180,0.13,3.99,1.01,null,null,21.6],
    [189309,"2018-04-29T12:10:00",31.47,"280",180,0.13,3.65,0.99,null,null,20.3],
    [189310,"2018-04-29T12:20:00",31.49,"280",180,0.13,3.95,0.97,null,null,19.6],
    [189311,"2018-04-29T12:30:00",31.52,"280",180,0.13,3.8,0.95,null,null,19.9],
    [189312,"2018-04-29T12:40:00",31.53,"280",180,0.13,3.99,0.92,null,null,24.5],
    [189313,"2018-04-29T12:50:00",31.58,"280",180,0.13,4.1,0.9,null,null,21.4],
    [189314,"2018-04-29T13:00:00",31.62,"279",180,0.13,4.07,0.88,null,null,22],
    [189315,"2018-04-29T13:10:00",31.66,"279",180,0.13,4.35,0.85,null,null,21.5],
    [189316,"2018-04-29T13:20:00",31.64,"278",180,0.13,4.14,0.83,null,null,23],
    [189317,"2018-04-29T13:30:00",31.68,"278",180,0.13,3.83,0.81,null,null,20.7],
    [189318,"2018-04-29T13:40:00",31.67,"278",180,0.13,4.11,0.79,null,null,21.7],
    [189319,"2018-04-29T13:50:00",31.71,"278",180,0.13,4.11,0.76,null,null,22.8],
    [189320,"2018-04-29T14:00:00",31.7,"278",180,0.13,3.78,0.74,null,null,24.1],
    [189321,"2018-04-29T14:10:00",31.68,"277",180,0.13,3.86,0.72,null,null,23.8],
    [189322,"2018-04-29T14:20:00",31.7,"277",180,0.13,4.05,0.7,null,null,24.5],
    [189323,"2018-04-29T14:30:00",31.74,"277",180,0.13,4.24,0.67,null,null,24.3],
    [189324,"2018-04-29T14:40:00",31.77,"277",180,0.13,4.03,0.65,null,null,24.2],
    [189325,"2018-04-29T14:50:00",31.8,"277",180,0.13,4.26,0.63,null,null,24],
    [189326,"2018-04-29T15:00:00",31.79,"277",180,0.13,4.21,0.61,null,null,24.4],
    [189327,"2018-04-29T15:10:00",31.8,"277",180,0.13,4.17,0.59,null,null,23.3],
    [189328,"2018-04-29T15:20:00",31.79,"277",180,0.13,3.98,0.58,null,null,24.9],
    [189329,"2018-04-29T15:30:00",31.76,"276",180,0.13,4.17,0.57,null,null,26.7],
    [189330,"2018-04-29T15:40:00",31.77,"276",180,0.13,4.18,0.56,null,null,26],
    [189331,"2018-04-29T15:50:00",31.77,"276",180,0.13,3.81,0.55,null,null,30.4],
    [189332,"2018-04-29T16:00:00",31.73,"275",180,0.13,4.09,0.55,null,null,26.4],
    [189333,"2018-04-29T16:10:00",31.73,"275",180,0.13,4.06,0.56,null,null,27.5],
    [189334,"2018-04-29T16:20:00",31.71,"275",180,0.13,4.02,0.57,null,null,27.6],
    [189335,"2018-04-29T16:30:00",31.62,"274",180,0.13,4.12,0.6,null,null,28.2],
    [189336,"2018-04-29T16:40:00",31.45,"274",180,0.13,4.37,0.62,null,null,24.8],
    [189337,"2018-04-29T16:50:00",31.48,"275",180,0.13,4.28,0.64,null,null,21.6],
    [189338,"2018-04-29T17:00:00",31.44,"271",180,0.13,4.39,0.68,null,null,27.2],
    [189339,"2018-04-29T17:10:00",31.29,"269",180,0.13,4.46,0.75,null,null,32.7],
    [189340,"2018-04-29T17:20:00",31.29,"270",180,0.13,4.02,0.82,null,null,29.7],
    [189341,"2018-04-29T17:30:00",31.29,"270",180,0.13,4.53,0.88,null,null,30.1],
    [189342,"2018-04-29T17:40:00",31.3,"270",180,0.13,3.97,0.92,null,null,37.5],
    [189343,"2018-04-29T17:50:00",31.31,"272",180,0.13,4.02,0.96,null,null,43.2],
    [189344,"2018-04-29T18:00:00",31.34,"272",180,0.13,3.68,0.98,null,null,45.4],
    [189345,"2018-04-29T18:10:00",31.35,"272",180,0.13,3.79,1.02,null,null,41.9],
    [189346,"2018-04-29T18:20:00",31.38,"272",180,0.13,4.05,1.06,null,null,38.1],
    [189347,"2018-04-29T18:30:00",31.36,"274",180,0.13,3.65,1.09,null,null,41.7],
    [189348,"2018-04-29T18:40:00",31.33,"277",180,0.13,3.95,1.13,null,null,38.6],
    [189349,"2018-04-29T18:50:00",31.27,"278",180,0.13,4.2,1.17,null,null,38.9],
    [189350,"2018-04-29T19:00:00",31.29,"283",180,0.13,3.87,1.2,null,null,31.1],
    [189351,"2018-04-29T19:10:00",31.25,"283",180,0.13,4.13,1.22,null,null,29.6],
    [189352,"2018-04-29T19:20:00",31.24,"282",180,0.13,4.14,1.24,null,null,27.8],
    [189353,"2018-04-29T19:30:00",31.24,"280",180,0.13,3.7,1.26,null,null,28.1],
    [189354,"2018-04-29T19:40:00",31.3,"281",180,0.13,3.94,1.28,null,null,26.6],
    [189355,"2018-04-29T19:50:00",31.29,"281",180,0.13,4.09,1.3,null,null,26.4],
    [189356,"2018-04-29T20:00:00",31.25,"281",180,0.13,3.96,1.32,null,null,42.1],
    [189357,"2018-04-29T20:10:00",31.26,"280",180,0.13,4.16,1.34,null,null,29.4],
    [189358,"2018-04-29T20:20:00",31.31,"279",180,0.13,3.86,1.36,null,null,24.4],
    [189359,"2018-04-29T20:30:00",31.23,"280",180,0.13,3.96,1.37,null,null,26.5],
    [189360,"2018-04-29T20:40:00",31.13,"281",180,0.13,3.54,1.38,null,null,27.2],
    [189361,"2018-04-29T20:50:00",31.19,"280",180,0.13,3.91,1.39,null,null,37.3],
    [189362,"2018-04-29T21:00:00",31.25,"280",180,0.13,3.61,1.4,null,null,27.4],
    [189363,"2018-04-29T21:10:00",31.32,"278",180,0.13,3.51,1.41,null,null,25.4],
    [189364,"2018-04-29T21:20:00",31.28,"278",180,0.13,4.04,1.42,null,null,21.3],
    [189365,"2018-04-29T21:30:00",31.26,"279",180,0.13,3.83,1.42,null,null,24.5],
    [189366,"2018-04-29T21:40:00",31.19,"280",180,0.13,3.62,1.42,null,null,23.4],
    [189367,"2018-04-29T21:50:00",31.17,"280",180,0.13,3.98,1.41,null,null,22.8],
    [189368,"2018-04-29T22:00:00",31.18,"279",180,0.13,4.01,1.4,null,null,23.3],
    [189369,"2018-04-29T22:10:00",31.23,"278",180,0.13,3.93,1.39,null,null,21.8],
    [189370,"2018-04-29T22:20:00",31.29,"278",180,0.13,3.68,1.37,null,null,22.4],
    [189371,"2018-04-29T22:30:00",31.35,"276",180,0.13,3.99,1.35,null,null,17.6],
    [189372,"2018-04-29T22:40:00",31.25,"278",180,0.13,3.89,1.32,null,null,21.1],
    [189373,"2018-04-29T22:50:00",31.28,"277",180,0.13,3.86,1.29,null,null,21.8],
    [189374,"2018-04-29T23:00:00",31.25,"277",180,0.13,3.9,1.26,null,null,23.1],
    [189375,"2018-04-29T23:10:00",31.26,"277",180,0.13,3.75,1.24,null,null,23.3],
    [189376,"2018-04-29T23:20:00",31.32,"276",180,0.13,3.82,1.22,null,null,23.2],
    [189377,"2018-04-29T23:30:00",31.27,"277",180,0.13,3.95,1.19,null,null,22.2],
    [189378,"2018-04-29T23:40:00",31.3,"277",180,0.13,3.93,1.17,null,null,21.9],
    [189379,"2018-04-29T23:50:00",31.26,"277",180,0.13,3.82,1.15,null,null,22.3],
    [189380,"2018-04-30T00:00:00",31.25,"277",180,0.13,3.96,1.13,null,null,22],
    [189381,"2018-04-30T00:10:00",31.23,"277",180,0.13,4.22,1.11,null,null,21.9],
    [189382,"2018-04-30T00:20:00",31.23,"277",180,0.13,3.77,1.09,null,null,22.4],
    [189383,"2018-04-30T00:30:00",31.24,"276",180,0.13,3.94,1.07,null,null,22.8],
    [189384,"2018-04-30T00:40:00",31.22,"276",180,0.13,3.99,1.05,null,null,22.4],
    [189385,"2018-04-30T00:50:00",31.24,"276",180,0.13,3.64,1.03,null,null,20.9],
    [189386,"2018-04-30T01:00:00",31.22,"276",180,0.13,3.97,1.01,null,null,22.3],
    [189387,"2018-04-30T01:10:00",31.18,"275",180,0.13,4.02,0.99,null,null,22.5],
    [189388,"2018-04-30T01:20:00",31.16,"275",180,0.13,3.6,0.97,null,null,22],
    [189389,"2018-04-30T01:30:00",31.18,"275",180,0.13,3.79,0.95,null,null,21.6],
    [189390,"2018-04-30T01:40:00",31.16,"275",180,0.13,3.71,0.93,null,null,20.4],
    [189391,"2018-04-30T01:50:00",31.16,"275",180,0.13,3.67,0.91,null,null,20.9],
    [189392,"2018-04-30T02:00:00",31.13,"276",180,0.13,3.95,0.89,null,null,25.7],
    [189393,"2018-04-30T02:10:00",31.13,"276",180,0.13,3.97,0.88,null,null,24.5],
    [189394,"2018-04-30T02:20:00",31.16,"275",180,0.13,3.72,0.86,null,null,20.1],
    [189395,"2018-04-30T02:30:00",31.11,"276",180,0.13,3.76,0.84,null,null,21.9],
    [189396,"2018-04-30T02:40:00",31.12,"275",180,0.13,3.9,0.82,null,null,20.2],
    [189397,"2018-04-30T02:50:00",31.1,"276",180,0.13,3.86,0.81,null,null,39.9],
    [189398,"2018-04-30T03:00:00",31.08,"276",180,0.13,4.03,0.8,null,null,20.6],
    [189399,"2018-04-30T03:10:00",31.12,"275",180,0.13,3.92,0.78,null,null,20.4],
    [189400,"2018-04-30T03:20:00",31.07,"275",180,0.13,4.07,0.77,null,null,21.4],
    [189401,"2018-04-30T03:30:00",31.1,"274",180,0.13,4.12,0.76,null,null,20.8],
    [189402,"2018-04-30T03:40:00",31.08,"275",180,0.13,3.78,0.76,null,null,21.2],
    [189403,"2018-04-30T03:50:00",31.12,"273",180,0.13,3.89,0.76,null,null,22],
    [189404,"2018-04-30T04:00:00",31.07,"274",180,0.13,3.82,0.78,null,null,22.3],
    [189405,"2018-04-30T04:10:00",31.1,"273",180,0.13,3.85,0.8,null,null,20.7],
    [189406,"2018-04-30T04:20:00",31.08,"273",180,0.13,3.92,0.82,null,null,19.9],
    [189407,"2018-04-30T04:30:00",31.01,"274",180,0.13,3.75,0.84,null,null,24.5],
    [189408,"2018-04-30T04:40:00",30.78,"276",180,0.13,3.82,0.87,null,null,22.2],
    [189409,"2018-04-30T04:50:00",30.92,"274",180,0.13,3.84,0.88,null,null,21.7],
    [189410,"2018-04-30T05:00:00",31.13,"270",180,0.13,3.85,0.9,null,null,25.5],
    [189411,"2018-04-30T05:10:00",31.25,"268",180,0.13,3.89,0.93,null,null,21],
    [189412,"2018-04-30T05:20:00",31.07,"271",180,0.13,3.86,0.96,null,null,25.1],
    [189413,"2018-04-30T05:30:00",31.03,"272",180,0.13,3.88,1,null,null,22.1],
    [189414,"2018-04-30T05:40:00",31.14,"269",180,0.13,3.7,1.04,null,null,21.3],
    [189415,"2018-04-30T05:50:00",31.14,"268",180,0.13,3.65,1.08,null,null,22.6],
    [189416,"2018-04-30T06:00:00",31.19,"268",180,0.13,3.86,1.12,null,null,30.2],
    [189417,"2018-04-30T06:10:00",31.23,"268",170,0.13,3.9,1.15,null,null,23.4],
    [189418,"2018-04-30T06:20:00",31.23,"269",180,0.13,3.72,1.18,null,null,22.1],
    [189419,"2018-04-30T06:30:00",31.2,"269",180,0.13,3.74,1.21,null,null,26],
    [189420,"2018-04-30T06:40:00",31.21,"270",180,0.13,3.76,1.24,null,null,22.6],
    [189421,"2018-04-30T06:50:00",31.22,"271",180,0.13,3.63,1.28,null,null,19.6],
    [189422,"2018-04-30T07:00:00",31.19,"271",180,0.13,3.7,1.31,null,null,23.2],
    [189423,"2018-04-30T07:10:00",31.16,"274",180,0.13,3.58,1.33,null,null,21.4],
    [189424,"2018-04-30T07:20:00",31.15,"275",180,0.13,3.74,1.35,null,null,20.4],
    [189425,"2018-04-30T07:30:00",31.13,"277",180,0.13,3.87,1.37,null,null,21.3],
    [189426,"2018-04-30T07:40:00",31.17,"276",180,0.13,3.75,1.38,null,null,21.2],
    [189427,"2018-04-30T07:50:00",31.11,"276",180,0.13,3.74,1.39,null,null,22.5],
    [189428,"2018-04-30T08:00:00",31.12,"277",180,0.13,3.77,1.39,null,null,25.1],
    [189429,"2018-04-30T08:10:00",31.11,"276",180,0.13,3.68,1.39,null,null,20.7],
    [189430,"2018-04-30T08:20:00",31.14,"276",180,0.13,3.49,1.4,null,null,20.1],
    [189431,"2018-04-30T08:30:00",31.17,"276",180,0.13,3.67,1.41,null,null,21.2],
    [189432,"2018-04-30T08:40:00",31.18,"277",180,0.13,3.97,1.42,null,null,19.5],
    [189433,"2018-04-30T08:50:00",31.19,"276",180,0.13,4.08,1.42,null,null,19.2],
    [189434,"2018-04-30T09:00:00",31.15,"276",180,0.13,3.85,1.41,null,null,21.4],
    [189435,"2018-04-30T09:10:00",31.13,"274",180,0.13,3.97,1.4,null,null,23],
    [189436,"2018-04-30T09:20:00",31.15,"272",180,0.13,3.81,1.39,null,null,21.7],
    [189437,"2018-04-30T09:30:00",31.2,"274",180,0.13,3.93,1.37,null,null,22.2],
    [189438,"2018-04-30T09:40:00",31.22,"275",180,0.13,3.69,1.34,null,null,22.8],
    [189439,"2018-04-30T09:50:00",31.26,"274",180,0.13,3.95,1.3,null,null,21.7],
    [189440,"2018-04-30T10:00:00",31.29,"276",180,0.13,3.99,1.28,null,null,21.3],
    [189441,"2018-04-30T10:10:00",31.3,"274",180,0.13,3.94,1.25,null,null,21.9],
    [189442,"2018-04-30T10:20:00",31.31,"275",180,0.13,3.76,1.22,null,null,20.3],
    [189443,"2018-04-30T10:30:00",31.35,"273",180,0.13,3.86,1.2,null,null,22.8],
    [189444,"2018-04-30T10:40:00",31.32,"275",180,0.13,3.67,1.17,null,null,21.8],
    [189445,"2018-04-30T10:50:00",31.36,"274",180,0.13,3.78,1.14,null,null,22.6],
    [189446,"2018-04-30T11:00:00",31.39,"273",180,0.13,3.93,1.12,null,null,21.3],
    [189447,"2018-04-30T11:10:00",31.41,"273",180,0.13,3.8,1.1,null,null,23.1],
    [189448,"2018-04-30T11:20:00",31.43,"273",180,0.13,4.07,1.08,null,null,22.2],
    [189449,"2018-04-30T11:30:00",31.44,"273",180,0.13,3.95,1.06,null,null,22.7],
    [189450,"2018-04-30T11:40:00",31.46,"273",180,0.13,3.72,1.04,null,null,22.8],
    [189451,"2018-04-30T11:50:00",31.45,"272",180,0.13,3.96,1.02,null,null,23.8],
    [189452,"2018-04-30T12:00:00",31.48,"272",180,0.13,3.87,1,null,null,23.3],
    [189453,"2018-04-30T12:10:00",31.49,"271",180,0.13,3.76,0.98,null,null,23.1],
    [189454,"2018-04-30T12:20:00",31.51,"271",180,0.13,3.9,0.96,null,null,23.1],
    [189455,"2018-04-30T12:30:00",31.51,"271",180,0.13,3.6,0.94,null,null,23.1],
    [189456,"2018-04-30T12:40:00",31.51,"271",180,0.13,3.79,0.92,null,null,23.1],
    [189457,"2018-04-30T12:50:00",31.51,"270",180,0.13,3.57,0.9,null,null,23.2],
    [189458,"2018-04-30T13:00:00",31.51,"270",180,0.13,3.65,0.87,null,null,23.3],
    [189459,"2018-04-30T13:10:00",31.51,"270",180,0.13,4.02,0.85,null,null,24.6],
    [189460,"2018-04-30T13:20:00",31.53,"270",180,0.13,3.79,0.82,null,null,24.7],
    [189461,"2018-04-30T13:30:00",31.52,"269",180,0.13,3.63,0.8,null,null,25.2],
    [189462,"2018-04-30T13:40:00",31.54,"269",180,0.13,3.56,0.78,null,null,25.3],
    [189463,"2018-04-30T13:50:00",31.52,"268",180,0.13,3.54,0.75,null,null,27],
    [189464,"2018-04-30T14:00:00",31.52,"268",180,0.13,3.82,0.72,null,null,26.3],
    [189465,"2018-04-30T14:10:00",31.54,"269",180,0.13,3.45,0.7,null,null,24.3],
    [189466,"2018-04-30T14:20:00",31.54,"269",180,0.13,3.87,0.68,null,null,27.7],
    [189467,"2018-04-30T14:30:00",31.56,"269",180,0.13,3.66,0.66,null,null,25.6],
    [189468,"2018-04-30T14:40:00",31.54,"269",180,0.13,3.87,0.63,null,null,25.2],
    [189469,"2018-04-30T14:50:00",31.52,"268",180,0.13,3.94,0.61,null,null,27.5],
    [189470,"2018-04-30T15:00:00",31.51,"268",180,0.13,3.93,0.59,null,null,27.6],
    [189471,"2018-04-30T15:10:00",31.53,"269",180,0.13,3.9,0.57,null,null,28.3],
    [189472,"2018-04-30T15:20:00",31.53,"269",180,0.13,4.01,0.55,null,null,26.8],
    [189473,"2018-04-30T15:30:00",31.54,"269",180,0.13,3.93,0.53,null,null,27.2],
    [189474,"2018-04-30T15:40:00",31.53,"270",180,0.13,4.26,0.51,null,null,29.3],
    [189475,"2018-04-30T15:50:00",31.53,"269",180,0.13,4.16,0.49,null,null,26.7],
    [189476,"2018-04-30T16:00:00",31.53,"270",180,0.13,4.11,0.48,null,null,26.4],
    [189477,"2018-04-30T16:10:00",31.5,"270",180,0.13,3.98,0.46,null,null,25.9],
    [189478,"2018-04-30T16:20:00",31.44,"269",180,0.13,4.21,0.46,null,null,27.7],
    [189479,"2018-04-30T16:30:00",31.48,"270",180,0.13,4.33,0.46,null,null,26],
    [189480,"2018-04-30T16:40:00",31.43,"269",180,0.13,3.85,0.46,null,null,26.7],
    [189481,"2018-04-30T16:50:00",31.42,"269",180,0.13,4.06,0.47,null,null,26.2],
    [189482,"2018-04-30T17:00:00",31.38,"266",170,0.13,3.81,0.48,null,null,28.8],
    [189483,"2018-04-30T17:10:00",31.36,"272",180,0.13,3.91,0.51,null,null,35.2],
    [189484,"2018-04-30T17:20:00",31.26,"271",180,0.13,4.62,0.56,null,null,25.8],
    [189485,"2018-04-30T17:30:00",31.19,"272",180,0.13,4.12,0.61,null,null,29.5],
    [189486,"2018-04-30T17:40:00",31.33,"267",170,0.13,3.94,0.67,null,null,29.9],
    [189487,"2018-04-30T17:50:00",31.32,"265",170,0.12,3.64,0.74,null,null,31.8],
    [189488,"2018-04-30T18:00:00",31.28,"264",170,0.12,3.99,0.79,null,null,32.4],
    [189489,"2018-04-30T18:10:00",31.3,"263",170,0.12,3.97,0.84,null,null,33.4],
    [189490,"2018-04-30T18:20:00",31.29,"263",170,0.12,3.93,0.88,null,null,41.1],
    [189491,"2018-04-30T18:30:00",31.3,"263",170,0.12,4.08,0.92,null,null,40],
    [189492,"2018-04-30T18:40:00",31.26,"263",170,0.12,3.87,0.96,null,null,42.6],
    [189493,"2018-04-30T18:50:00",31.26,"266",170,0.13,3.79,1,null,null,43],
    [189494,"2018-04-30T19:00:00",31.24,"274",180,0.13,3.67,1.04,null,null,32.6],
    [189495,"2018-04-30T19:10:00",31.21,"280",180,0.13,3.61,1.07,null,null,30.6],
    [189496,"2018-04-30T19:20:00",31.21,"281",180,0.13,3.54,1.1,null,null,28.4],
    [189497,"2018-04-30T19:30:00",31.24,"277",180,0.13,3.95,1.14,null,null,27.8],
    [189498,"2018-04-30T19:40:00",31.24,"275",180,0.13,3.71,1.17,null,null,27.3],
    [189499,"2018-04-30T19:50:00",31.22,"276",180,0.13,3.64,1.2,null,null,26.1],
    [189500,"2018-04-30T20:00:00",31.21,"277",180,0.13,3.53,1.24,null,null,24.8],
    [189501,"2018-04-30T20:10:00",31.16,"278",180,0.13,3.48,1.27,null,null,24.7],
    [189502,"2018-04-30T20:20:00",31.22,"278",180,0.13,3.33,1.29,null,null,21.9],
    [189503,"2018-04-30T20:30:00",31.13,"278",180,0.13,3.69,1.31,null,null,26.7],
    [189504,"2018-04-30T20:40:00",31.13,"279",180,0.13,3.74,1.33,null,null,22.9],
    [189505,"2018-04-30T20:50:00",31.18,"277",180,0.13,3.21,1.36,null,null,22.4],
    [189506,"2018-04-30T21:00:00",31.18,"276",180,0.13,3.55,1.38,null,null,21],
    [189507,"2018-04-30T21:10:00",31.2,"274",180,0.13,3.43,1.4,null,null,20.5],
    [189508,"2018-04-30T21:20:00",31.15,"276",180,0.13,3.59,1.42,null,null,22.9],
    [189509,"2018-04-30T21:30:00",31.12,"277",180,0.13,3.45,1.44,null,null,22.1],
    [189510,"2018-04-30T21:40:00",31.2,"274",180,0.13,3.77,1.45,null,null,20.2],
    [189511,"2018-04-30T21:50:00",31.21,"273",180,0.13,3.68,1.47,null,null,19.7],
    [189512,"2018-04-30T22:00:00",31.22,"273",180,0.13,3.82,1.48,null,null,20.1],
    [189513,"2018-04-30T22:10:00",31.15,"275",180,0.13,3.71,1.48,null,null,21.1],
    [189514,"2018-04-30T22:20:00",31.2,"274",180,0.13,3.66,1.49,null,null,18.2],
    [189515,"2018-04-30T22:30:00",31.19,"274",180,0.13,3.65,1.49,null,null,20.1],
    [189516,"2018-04-30T22:40:00",31.12,"276",180,0.13,3.51,1.49,null,null,25.8],
    [189517,"2018-04-30T22:50:00",31.11,"276",180,0.13,3.28,1.48,null,null,25.1],
    [189518,"2018-04-30T23:00:00",31.13,"275",180,0.13,3.61,1.47,null,null,22.2],
    [189519,"2018-04-30T23:10:00",31.14,"275",180,0.13,3.53,1.46,null,null,24.4],
    [189520,"2018-04-30T23:20:00",31.14,"274",180,0.13,3.79,1.44,null,null,21.6],
    [189521,"2018-04-30T23:30:00",31.1,"274",180,0.13,3.89,1.42,null,null,25.6],
    [189522,"2018-04-30T23:40:00",31.1,"273",180,0.13,3.43,1.41,null,null,22.7],
    [189523,"2018-04-30T23:50:00",31.15,"274",180,0.13,3.73,1.4,null,null,21.3],
    [189524,"2018-05-01T00:00:00",31.13,"273",180,0.13,3.79,1.39,null,null,23.5],
    [189525,"2018-05-01T00:10:00",31.08,"273",180,0.13,3.79,1.37,null,null,21.7],
    [189526,"2018-05-01T00:20:00",31.04,"273",180,0.13,3.47,1.33,null,null,21.4],
    [189527,"2018-05-01T00:40:00",30.98,"273",180,0.13,3.78,1.27,null,null,22.8],
    [189528,"2018-05-01T00:50:00",30.99,"272",180,0.13,3.77,1.24,null,null,22.9],
    [189529,"2018-05-01T01:00:00",31.02,"272",180,0.13,4.07,1.21,null,null,23.8],
    [189530,"2018-05-01T01:10:00",31.05,"272",180,0.13,4.09,1.19,null,null,22.1],
    [189531,"2018-05-01T01:20:00",31.02,"272",180,0.13,3.43,1.17,null,null,22],
    [189532,"2018-05-01T01:30:00",31.02,"272",180,0.13,3.52,1.15,null,null,21.5],
    [189533,"2018-05-01T01:40:00",31.02,"271",180,0.13,3.75,1.14,null,null,21.7],
    [189534,"2018-05-01T01:50:00",31.01,"271",180,0.13,3.51,1.13,null,null,21.4],
    [189535,"2018-05-01T02:00:00",31.08,"271",180,0.13,3.82,1.13,null,null,22],
    [189536,"2018-05-01T02:10:00",31,"271",180,0.13,4.06,1.12,null,null,21.7],
    [189537,"2018-05-01T02:20:00",31.04,"271",180,0.13,3.83,1.12,null,null,21.9],
    [189538,"2018-05-01T02:30:00",31.03,"271",180,0.13,3.56,1.11,null,null,21.6],
    [189539,"2018-05-01T02:40:00",31.03,"271",180,0.13,3.69,1.08,null,null,23],
    [189540,"2018-05-01T02:50:00",31.05,"271",180,0.13,3.52,1.06,null,null,21.4],
    [189541,"2018-05-01T03:00:00",31.05,"271",180,0.13,3.53,1.04,null,null,22],
    [189542,"2018-05-01T03:10:00",31.02,"271",180,0.13,3.38,1.02,null,null,23.4],
    [189543,"2018-05-01T03:20:00",31.02,"270",180,0.13,3.62,0.99,null,null,23.3],
    [189544,"2018-05-01T03:30:00",31,"270",180,0.13,3.68,0.97,null,null,22.1],
    [189545,"2018-05-01T03:40:00",30.97,"270",180,0.13,3.63,0.96,null,null,23.7],
    [189546,"2018-05-01T03:50:00",30.96,"270",180,0.13,3.79,0.95,null,null,23.8],
    [189547,"2018-05-01T04:00:00",30.96,"270",180,0.13,3.65,0.94,null,null,24.8],
    [189548,"2018-05-01T04:10:00",30.98,"270",180,0.13,3.55,0.93,null,null,23.7],
    [189549,"2018-05-01T04:20:00",31.03,"269",180,0.13,3.62,0.93,null,null,23.6],
    [189550,"2018-05-01T04:30:00",30.96,"270",180,0.13,3.37,0.93,null,null,25.1],
    [189551,"2018-05-01T04:40:00",31,"269",180,0.13,3.78,0.93,null,null,24.3],
    [189552,"2018-05-01T04:50:00",30.97,"269",180,0.13,3.67,0.93,null,null,24.5],
    [189553,"2018-05-01T05:00:00",30.96,"269",180,0.13,3.89,0.91,null,null,27.4],
    [189554,"2018-05-01T05:10:00",30.99,"268",180,0.13,3.8,0.9,null,null,26.3],
    [189555,"2018-05-01T05:20:00",31.07,"267",170,0.13,3.59,0.89,null,null,26],
    [189556,"2018-05-01T05:30:00",31,"267",170,0.13,4,0.91,null,null,24.5],
    [189557,"2018-05-01T05:40:00",30.95,"268",170,0.13,3.46,0.93,null,null,23.8],
    [189558,"2018-05-01T05:50:00",31.01,"266",170,0.13,3.85,0.98,null,null,21.4],
    [189559,"2018-05-01T06:00:00",30.69,"270",180,0.13,3.38,1.06,null,null,24.7],
    [189560,"2018-05-01T06:10:00",30.93,"267",170,0.13,3.79,1.14,null,null,30.2],
    [189561,"2018-05-01T06:20:00",30.99,"266",170,0.12,3.97,1.18,null,null,25.5],
    [189562,"2018-05-01T06:30:00",30.98,"265",170,0.12,3.83,1.18,null,null,22.9],
    [189563,"2018-05-01T06:40:00",31.07,"264",170,0.12,3.57,1.2,null,null,22.9],
    [189564,"2018-05-01T06:50:00",31.11,"263",170,0.12,3.45,1.22,null,null,23.4],
    [189565,"2018-05-01T07:00:00",31.12,"263",170,0.12,3.44,1.27,null,null,20.8],
    [189566,"2018-05-01T07:10:00",31.11,"264",170,0.12,3.81,1.31,null,null,20.7],
    [189567,"2018-05-01T07:20:00",31.11,"264",170,0.12,3.71,1.34,null,null,21],
    [189568,"2018-05-01T07:30:00",31.12,"266",170,0.12,3.63,1.35,null,null,21.7],
    [189569,"2018-05-01T07:40:00",31.11,"267",170,0.13,3.63,1.36,null,null,22.1],
    [189570,"2018-05-01T07:50:00",31.14,"269",180,0.13,3.63,1.38,null,null,19.8],
    [189571,"2018-05-01T08:00:00",31.09,"269",180,0.13,3.87,1.4,null,null,21],
    [189572,"2018-05-01T08:10:00",31.13,"271",180,0.13,3.53,1.41,null,null,23],
    [189573,"2018-05-01T08:20:00",31.07,"270",180,0.13,3.46,1.43,null,null,22.1],
    [189574,"2018-05-01T08:30:00",31.15,"271",180,0.13,3.45,1.44,null,null,21.7],
    [189575,"2018-05-01T08:40:00",31.09,"272",180,0.13,3.47,1.45,null,null,22.4],
    [189576,"2018-05-01T08:50:00",31.12,"272",180,0.13,3.75,1.46,null,null,21.5],
    [189577,"2018-05-01T09:00:00",31.08,"271",180,0.13,3.32,1.46,null,null,23.1],
    [189578,"2018-05-01T09:10:00",31.12,"271",180,0.13,3.83,1.45,null,null,20.8],
    [189579,"2018-05-01T09:20:00",31.12,"271",180,0.13,3.64,1.45,null,null,21.5],
    [189580,"2018-05-01T09:30:00",31.07,"269",180,0.13,3.89,1.44,null,null,24.8],
    [189581,"2018-05-01T09:40:00",31.08,"268",170,0.13,3.69,1.43,null,null,25.2],
    [189582,"2018-05-01T09:50:00",31.15,"268",170,0.13,3.58,1.41,null,null,22.9],
    [189583,"2018-05-01T10:00:00",31.22,"270",180,0.13,3.46,1.39,null,null,21.6],
    [189584,"2018-05-01T10:10:00",31.21,"270",180,0.13,3.53,1.36,null,null,20.8],
    [189585,"2018-05-01T10:20:00",31.26,"269",180,0.13,3.76,1.34,null,null,20.6],
    [189586,"2018-05-01T10:30:00",31.25,"269",180,0.13,3.44,1.31,null,null,23],
    [189587,"2018-05-01T10:40:00",31.25,"268",170,0.13,3.53,1.29,null,null,23.6],
    [189588,"2018-05-01T10:50:00",31.25,"268",170,0.13,3.6,1.27,null,null,24.8],
    [189589,"2018-05-01T11:00:00",31.28,"268",170,0.13,3.95,1.25,null,null,24],
    [189590,"2018-05-01T11:10:00",31.24,"268",170,0.13,3.48,1.22,null,null,22.7],
    [189591,"2018-05-01T11:20:00",31.26,"267",170,0.13,3.58,1.2,null,null,22.5],
    [189592,"2018-05-01T11:30:00",31.27,"267",170,0.13,3.82,1.18,null,null,24],
    [189593,"2018-05-01T11:40:00",31.28,"267",170,0.13,3.5,1.16,null,null,22.3],
    [189594,"2018-05-01T11:50:00",31.29,"267",170,0.13,3.65,1.13,null,null,22.4],
    [189595,"2018-05-01T12:00:00",31.34,"267",170,0.13,3.84,1.11,null,null,21.8],
    [189596,"2018-05-01T12:10:00",31.39,"266",170,0.12,3.9,1.09,null,null,22.6],
    [189597,"2018-05-01T12:20:00",31.45,"266",170,0.12,3.42,1.07,null,null,23],
    [189598,"2018-05-01T12:30:00",31.47,"265",170,0.12,3.76,1.05,null,null,24.8],
    [189599,"2018-05-01T12:40:00",31.53,"265",170,0.12,3.46,1.03,null,null,23.7],
    [189600,"2018-05-01T12:50:00",31.54,"265",170,0.12,3.6,1,null,null,23.5],
    [189601,"2018-05-01T13:00:00",31.57,"265",170,0.12,3.61,0.98,null,null,24.1],
    [189602,"2018-05-01T13:10:00",31.56,"264",170,0.12,3.74,0.96,null,null,23.1],
    [189603,"2018-05-01T13:20:00",31.59,"264",170,0.12,3.56,0.94,null,null,24],
    [189604,"2018-05-01T13:30:00",31.6,"264",170,0.12,3.38,0.91,null,null,23.9],
    [189605,"2018-05-01T13:40:00",31.59,"263",170,0.12,3.61,0.88,null,null,24.5],
    [189606,"2018-05-01T13:50:00",31.62,"263",170,0.12,3.87,0.86,null,null,24.8],
    [189607,"2018-05-01T14:00:00",31.71,"263",170,0.12,3.91,0.84,null,null,22.6],
    [189608,"2018-05-01T14:10:00",31.65,"263",170,0.12,3.7,0.82,null,null,24.8],
    [189609,"2018-05-01T14:20:00",31.65,"263",170,0.12,3.86,0.79,null,null,25.3],
    [189610,"2018-05-01T14:30:00",31.66,"262",170,0.12,3.61,0.77,null,null,25.2],
    [189611,"2018-05-01T14:40:00",31.68,"263",170,0.12,3.73,0.75,null,null,27.1],
    [189612,"2018-05-01T14:50:00",31.7,"263",170,0.12,3.41,0.73,null,null,28.8],
    [189613,"2018-05-01T15:00:00",31.7,"263",170,0.12,3.81,0.71,null,null,27.4],
    [189614,"2018-05-01T15:10:00",31.7,"263",170,0.12,3.46,0.69,null,null,29.8],
    [189615,"2018-05-01T15:20:00",31.7,"263",170,0.12,3.86,0.67,null,null,30.9],
    [189616,"2018-05-01T15:30:00",31.61,"263",170,0.12,3.91,0.65,null,null,31.7],
    [189617,"2018-05-01T15:40:00",31.68,"262",170,0.12,3.48,0.63,null,null,32.7],
    [189618,"2018-05-01T15:50:00",31.65,"263",170,0.12,3.97,0.61,null,null,31.9],
    [189619,"2018-05-01T16:00:00",31.61,"263",170,0.12,3.49,0.59,null,null,34],
    [189620,"2018-05-01T16:10:00",31.61,"263",170,0.12,3.89,0.57,null,null,33.7],
    [189621,"2018-05-01T16:20:00",31.57,"263",170,0.12,3.68,0.55,null,null,38],
    [189622,"2018-05-01T16:30:00",31.59,"263",170,0.12,3.94,0.54,null,null,37],
    [189623,"2018-05-01T16:40:00",31.57,"263",170,0.12,3.86,0.52,null,null,37.8],
    [189624,"2018-05-01T16:50:00",31.56,"263",170,0.12,3.76,0.51,null,null,36.8],
    [189625,"2018-05-01T17:00:00",31.51,"263",170,0.12,3.54,0.5,null,null,40.2],
    [189626,"2018-05-01T17:10:00",31.51,"263",170,0.12,4.11,0.5,null,null,36.5],
    [189627,"2018-05-01T17:20:00",31.31,"263",170,0.12,3.66,0.5,null,null,36.9],
    [189628,"2018-05-01T17:30:00",31.35,"263",170,0.12,3.96,0.52,null,null,43.6],
    [189629,"2018-05-01T17:40:00",31.31,"263",170,0.12,3.68,0.54,null,null,36.2],
    [189630,"2018-05-01T17:50:00",31.36,"264",170,0.12,4.62,0.58,null,null,35.9],
    [189631,"2018-05-01T18:00:00",31.43,"265",170,0.12,3.8,0.63,null,null,34.3],
    [189632,"2018-05-01T18:10:00",31.33,"263",170,0.12,3.96,0.69,null,null,43.1],
    [189633,"2018-05-01T18:20:00",31.22,"263",170,0.12,3.97,0.76,null,null,41.4],
    [189634,"2018-05-01T18:30:00",31.08,"263",170,0.12,3.45,0.84,null,null,39.8],
    [189635,"2018-05-01T18:40:00",31.07,"263",170,0.12,3.88,0.9,null,null,41.6],
    [189636,"2018-05-01T18:50:00",31.03,"263",170,0.12,3.81,0.94,null,null,41.8],
    [189637,"2018-05-01T19:00:00",31.03,"263",170,0.12,3.5,0.98,null,null,41.9],
    [189638,"2018-05-01T19:10:00",31.03,"263",170,0.12,3.83,1.02,null,null,34],
    [189639,"2018-05-01T19:20:00",31.02,"266",170,0.13,3.38,1.07,null,null,32.9],
    [189640,"2018-05-01T19:30:00",30.97,"269",180,0.13,3.63,1.11,null,null,30.5],
    [189641,"2018-05-01T19:40:00",30.98,"275",180,0.13,3.44,1.15,null,null,29.2],
    [189642,"2018-05-01T19:50:00",30.96,"276",180,0.13,3.77,1.18,null,null,31.2],
    [189643,"2018-05-01T20:00:00",30.95,"277",180,0.13,3.76,1.22,null,null,29.6],
    [189644,"2018-05-01T20:10:00",30.94,"275",180,0.13,4.05,1.26,null,null,30],
    [189645,"2018-05-01T20:20:00",30.98,"275",180,0.13,3.58,1.29,null,null,29.4],
    [189646,"2018-05-01T20:30:00",30.94,"275",180,0.13,3.73,1.32,null,null,28.8],
    [189647,"2018-05-01T20:40:00",31.02,"275",180,0.13,3.53,1.36,null,null,23.8],
    [189648,"2018-05-01T20:50:00",30.97,"276",180,0.13,3.97,1.39,null,null,24.9],
    [189649,"2018-05-01T21:00:00",30.93,"276",180,0.13,3.82,1.42,null,null,26.6],
    [189650,"2018-05-01T21:10:00",31,"275",180,0.13,3.6,1.45,null,null,25.3],
    [189651,"2018-05-01T21:20:00",31.01,"274",180,0.13,3.56,1.47,null,null,24.6],
    [189652,"2018-05-01T21:30:00",30.99,"275",180,0.13,3.5,1.49,null,null,26.1],
    [189653,"2018-05-01T21:40:00",31.08,"271",180,0.13,3.5,1.51,null,null,21.4],
    [189654,"2018-05-01T21:50:00",31.1,"271",180,0.13,3.59,1.53,null,null,22.2],
    [189655,"2018-05-01T22:00:00",31.09,"271",180,0.13,3.55,1.55,null,null,21.9],
    [189656,"2018-05-01T22:10:00",31.01,"273",180,0.13,3.85,1.56,null,null,22.7],
    [189657,"2018-05-01T22:20:00",30.96,"274",180,0.13,3.44,1.58,null,null,22.4],
    [189658,"2018-05-01T22:30:00",31.02,"271",180,0.13,3.42,1.59,null,null,21.9],
    [189659,"2018-05-01T22:40:00",31.08,"270",180,0.13,3.68,1.6,null,null,20.7],
    [189660,"2018-05-01T22:50:00",31.07,"270",180,0.13,3.59,1.6,null,null,20.9],
    [189661,"2018-05-01T23:00:00",31,"272",180,0.13,3.7,1.61,null,null,21.7],
    [189662,"2018-05-01T23:10:00",30.99,"271",180,0.13,3.62,1.61,null,null,21.8],
    [189663,"2018-05-01T23:20:00",31.11,"270",180,0.13,3.79,1.6,null,null,19.6],
    [189664,"2018-05-01T23:30:00",31.11,"270",180,0.13,3.4,1.59,null,null,21.4],
    [189665,"2018-05-01T23:40:00",31.11,"270",180,0.13,3.54,1.57,null,null,22],
    [189666,"2018-05-01T23:50:00",31.16,"268",180,0.13,3.8,1.55,null,null,19.8],
    [189667,"2018-05-02T00:00:00",31.04,"270",180,0.13,3.5,1.52,null,null,20.7],
    [189668,"2018-05-02T00:10:00",31.08,"269",180,0.13,4.03,1.49,null,null,23.2],
    [189669,"2018-05-02T00:20:00",31.14,"268",180,0.13,3.93,1.46,null,null,20.4],
    [189670,"2018-05-02T00:30:00",31.08,"269",180,0.13,3.24,1.42,null,null,22.1],
    [189671,"2018-05-02T00:40:00",31.06,"269",180,0.13,3.71,1.4,null,null,22.3],
    [189672,"2018-05-02T00:50:00",31.1,"269",180,0.13,3.76,1.38,null,null,21.5],
    [189673,"2018-05-02T01:00:00",31.06,"268",180,0.13,3.72,1.36,null,null,22],
    [189674,"2018-05-02T01:10:00",31.08,"268",170,0.13,3.82,1.34,null,null,21.3],
    [189675,"2018-05-02T01:20:00",31.05,"268",170,0.13,3.76,1.32,null,null,22.9],
    [189676,"2018-05-02T01:30:00",31.03,"268",170,0.13,3.66,1.29,null,null,22.6],
    [189677,"2018-05-02T01:40:00",31.03,"268",170,0.13,3.47,1.27,null,null,23.7],
    [189678,"2018-05-02T01:50:00",31.01,"268",170,0.13,3.96,1.25,null,null,23.6],
    [189679,"2018-05-02T02:00:00",31.02,"268",170,0.13,3.98,1.23,null,null,23.4],
    [189680,"2018-05-02T02:10:00",31.01,"268",170,0.13,3.64,1.21,null,null,23.9],
    [189681,"2018-05-02T02:20:00",31.02,"268",170,0.13,3.7,1.19,null,null,23.5],
    [189682,"2018-05-02T02:30:00",30.97,"268",180,0.13,3.78,1.18,null,null,28.4],
    [189683,"2018-05-02T02:40:00",30.99,"268",180,0.13,3.5,1.16,null,null,25.1],
    [189684,"2018-05-02T02:50:00",30.98,"268",180,0.13,3.62,1.15,null,null,24.6],
    [189685,"2018-05-02T03:00:00",30.98,"268",180,0.13,3.37,1.13,null,null,24],
    [189686,"2018-05-02T03:10:00",31.01,"269",180,0.13,3.25,1.11,null,null,23.3],
    [189687,"2018-05-02T03:20:00",30.94,"269",180,0.13,3.65,1.09,null,null,25.2],
    [189688,"2018-05-02T03:30:00",30.92,"269",180,0.13,3.83,1.08,null,null,25.5],
    [189689,"2018-05-02T03:40:00",30.92,"269",180,0.13,3.25,1.06,null,null,26.3],
    [189690,"2018-05-02T03:50:00",30.91,"269",180,0.13,3.6,1.04,null,null,27.6],
    [189691,"2018-05-02T04:00:00",30.94,"269",180,0.13,3.82,1.02,null,null,27],
    [189692,"2018-05-02T04:10:00",30.94,"269",180,0.13,3.77,1.01,null,null,25.7],
    [189693,"2018-05-02T04:20:00",30.89,"269",180,0.13,3.19,0.99,null,null,27.2],
    [189694,"2018-05-02T04:30:00",30.89,"270",180,0.13,3.92,0.98,null,null,27.7],
    [189695,"2018-05-02T04:40:00",30.88,"270",180,0.13,3.58,0.96,null,null,28],
    [189696,"2018-05-02T04:50:00",30.87,"270",180,0.13,3.74,0.95,null,null,27.7],
    [189697,"2018-05-02T05:00:00",30.84,"270",180,0.13,3.64,0.95,null,null,27.5],
    [189698,"2018-05-02T05:10:00",30.85,"270",180,0.13,3.77,0.94,null,null,26.9],
    [189699,"2018-05-02T05:20:00",30.84,"270",180,0.13,3.71,0.95,null,null,29.7],
    [189700,"2018-05-02T05:30:00",30.88,"270",180,0.13,3.85,0.96,null,null,27.1],
    [189701,"2018-05-02T05:40:00",30.84,"270",180,0.13,3.75,0.98,null,null,28.9],
    [189702,"2018-05-02T05:50:00",30.81,"270",180,0.13,3.59,1.01,null,null,27.7],
    [189703,"2018-05-02T06:00:00",30.8,"269",180,0.13,3.4,1.05,null,null,28.5],
    [189704,"2018-05-02T06:10:00",30.56,"270",180,0.13,3.61,1.07,null,null,26.1],
    [189705,"2018-05-02T06:20:00",30.75,"269",180,0.13,3.55,1.11,null,null,29.8],
    [189706,"2018-05-02T06:30:00",30.9,"267",170,0.13,3.67,1.15,null,null,28.5],
    [189707,"2018-05-02T06:40:00",30.82,"268",170,0.13,3.5,1.18,null,null,29.4],
    [189708,"2018-05-02T06:50:00",30.87,"268",170,0.13,3.32,1.22,null,null,28.8],
    [189709,"2018-05-02T07:00:00",30.83,"267",170,0.13,3.21,1.25,null,null,27.9],
    [189710,"2018-05-02T07:10:00",30.89,"267",170,0.13,3.47,1.28,null,null,30.3],
    [189711,"2018-05-02T07:20:00",30.89,"267",170,0.13,3.51,1.32,null,null,26.7],
    [189712,"2018-05-02T07:30:00",30.89,"267",170,0.13,3.4,1.35,null,null,28.5],
    [189713,"2018-05-02T07:40:00",30.91,"267",170,0.13,3.33,1.38,null,null,28.1],
    [189714,"2018-05-02T07:50:00",30.93,"267",170,0.13,3.76,1.39,null,null,26.9],
    [189715,"2018-05-02T08:00:00",30.94,"267",170,0.13,3.66,1.41,null,null,29.2],
    [189716,"2018-05-02T08:10:00",30.95,"268",170,0.13,3.67,1.43,null,null,28.3],
    [189717,"2018-05-02T08:20:00",30.95,"269",180,0.13,3.97,1.44,null,null,27.4],
    [189718,"2018-05-02T08:30:00",30.94,"270",180,0.13,3.65,1.46,null,null,27.1],
    [189719,"2018-05-02T08:40:00",30.92,"270",180,0.13,3.71,1.47,null,null,27.4],
    [189720,"2018-05-02T08:50:00",30.95,"271",180,0.13,3.79,1.48,null,null,28.4],
    [189721,"2018-05-02T09:00:00",30.94,"271",180,0.13,3.56,1.48,null,null,31],
    [189722,"2018-05-02T09:10:00",30.97,"272",180,0.13,3.72,1.49,null,null,27],
    [189723,"2018-05-02T09:20:00",30.98,"271",180,0.13,3.81,1.49,null,null,26.9],
    [189724,"2018-05-02T09:30:00",30.98,"271",180,0.13,3.51,1.48,null,null,25.1],
    [189725,"2018-05-02T09:40:00",31.02,"271",180,0.13,3.31,1.48,null,null,25.3],
    [189726,"2018-05-02T09:50:00",30.88,"268",170,0.13,3.47,1.47,null,null,31],
    [189727,"2018-05-02T10:00:00",30.96,"268",180,0.13,3.55,1.46,null,null,28.4],
    [189728,"2018-05-02T10:10:00",31.02,"270",180,0.13,3.54,1.44,null,null,28.8],
    [189729,"2018-05-02T10:20:00",31.03,"270",180,0.13,3.61,1.42,null,null,28.2],
    [189730,"2018-05-02T10:30:00",31.08,"270",180,0.13,3.62,1.39,null,null,27],
    [189731,"2018-05-02T10:40:00",31.14,"268",180,0.13,3.46,1.37,null,null,27],
    [189732,"2018-05-02T10:50:00",31.11,"269",180,0.13,3.54,1.35,null,null,30.5],
    [189733,"2018-05-02T11:00:00",31.13,"269",180,0.13,3.57,1.33,null,null,26.2],
    [189734,"2018-05-02T11:10:00",31.14,"268",180,0.13,3.54,1.3,null,null,26],
    [189735,"2018-05-02T11:20:00",31.11,"269",180,0.13,3.41,1.28,null,null,28.6],
    [189736,"2018-05-02T11:30:00",31.15,"268",170,0.13,3.68,1.25,null,null,33.3],
    [189737,"2018-05-02T11:40:00",31.19,"268",170,0.13,3.61,1.23,null,null,29.5],
    [189738,"2018-05-02T11:50:00",31.15,"268",170,0.13,3.7,1.21,null,null,29.7],
    [189739,"2018-05-02T12:00:00",31.13,"269",180,0.13,3.67,1.19,null,null,29.2],
    [189740,"2018-05-02T12:10:00",31.12,"269",180,0.13,3.27,1.16,null,null,29.4],
    [189741,"2018-05-02T12:20:00",31.13,"269",180,0.13,3.78,1.14,null,null,30],
    [189742,"2018-05-02T12:30:00",31.14,"268",180,0.13,3.48,1.13,null,null,32.2],
    [189743,"2018-05-02T12:40:00",31.13,"268",170,0.13,3.39,1.1,null,null,31.7],
    [189744,"2018-05-02T12:50:00",31.12,"268",170,0.13,3.48,1.09,null,null,32.9],
    [189745,"2018-05-02T13:00:00",31.13,"267",170,0.13,3.52,1.06,null,null,32.7],
    [189746,"2018-05-02T13:10:00",31.11,"267",170,0.13,3.61,1.03,null,null,33.1],
    [189747,"2018-05-02T13:20:00",31.11,"266",170,0.13,3.38,1.01,null,null,33.5],
    [189748,"2018-05-02T13:30:00",31.13,"267",170,0.13,3.77,0.99,null,null,37.9],
    [189749,"2018-05-02T13:40:00",31.15,"267",170,0.13,3.74,0.96,null,null,33],
    [189750,"2018-05-02T13:50:00",31.15,"267",170,0.13,3.62,0.93,null,null,33.4],
    [189751,"2018-05-02T14:00:00",31.17,"267",170,0.13,3.94,0.91,null,null,32.9],
    [189752,"2018-05-02T14:10:00",31.2,"266",170,0.13,3.61,0.89,null,null,32.6],
    [189753,"2018-05-02T14:20:00",31.25,"267",170,0.13,3.7,0.86,null,null,31.9],
    [189754,"2018-05-02T14:30:00",31.26,"267",170,0.13,3.73,0.84,null,null,33.3],
    [189755,"2018-05-02T14:40:00",31.23,"267",170,0.13,3.53,0.82,null,null,34.7],
    [189756,"2018-05-02T14:50:00",31.2,"268",170,0.13,3.33,0.8,null,null,37.1],
    [189757,"2018-05-02T15:00:00",31.2,"268",170,0.13,3.5,0.78,null,null,40.6],
    [189758,"2018-05-02T15:10:00",31.18,"269",180,0.13,3.6,0.75,null,null,40],
    [189759,"2018-05-02T15:20:00",31.18,"269",180,0.13,3.73,0.73,null,null,47.7],
    [189760,"2018-05-02T15:30:00",31.16,"270",180,0.13,3.36,0.71,null,null,42.6],
    [189761,"2018-05-02T15:40:00",31.15,"271",180,0.13,3.37,0.69,null,null,44.1],
    [189762,"2018-05-02T15:50:00",31.17,"271",180,0.13,3.45,0.67,null,null,44.5],
    [189763,"2018-05-02T16:00:00",31.15,"271",180,0.13,3.53,0.64,null,null,45],
    [189764,"2018-05-02T16:10:00",31.18,"272",180,0.13,3.17,0.63,null,null,42.8],
    [189765,"2018-05-02T16:20:00",31.16,"272",180,0.13,3.72,0.6,null,null,46],
    [189766,"2018-05-02T16:30:00",31.13,"273",180,0.13,3.35,0.59,null,null,44],
    [189767,"2018-05-02T16:40:00",31.15,"273",180,0.13,3.7,0.56,null,null,50.9],
    [189768,"2018-05-02T16:50:00",31.13,"273",180,0.13,3.52,0.55,null,null,44.7],
    [189769,"2018-05-02T17:00:00",31.16,"273",180,0.13,3.38,0.53,null,null,40.5],
    [189770,"2018-05-02T17:10:00",31.13,"274",180,0.13,3.48,0.51,null,null,42.3],
    [189771,"2018-05-02T17:20:00",31.13,"274",180,0.13,3.63,0.49,null,null,40.5],
    [189772,"2018-05-02T17:30:00",31.08,"274",180,0.13,3.57,0.47,null,null,41.9],
    [189773,"2018-05-02T17:40:00",31.03,"274",180,0.13,3.76,0.46,null,null,43.8],
    [189774,"2018-05-02T17:50:00",30.98,"275",180,0.13,3.77,0.46,null,null,44.7],
    [189775,"2018-05-02T18:00:00",30.96,"275",180,0.13,3.3,0.45,null,null,46.3],
    [189776,"2018-05-02T18:10:00",30.96,"275",180,0.13,3.66,0.46,null,null,43.6],
    [189777,"2018-05-02T18:20:00",30.93,"275",180,0.13,3.86,0.48,null,null,43.4],
    [189778,"2018-05-02T18:30:00",30.86,"275",180,0.13,3.6,0.51,null,null,44.1],
    [189779,"2018-05-02T18:40:00",30.79,"273",180,0.13,3.92,0.55,null,null,45.2],
    [189780,"2018-05-02T18:50:00",30.86,"273",180,0.13,3.72,0.61,null,null,49.5],
    [189781,"2018-05-02T19:00:00",30.74,"275",180,0.13,3.57,0.69,null,null,49.3],
    [189782,"2018-05-02T19:10:00",30.73,"276",180,0.13,3.32,0.75,null,null,45.5],
    [189783,"2018-05-02T19:20:00",30.73,"274",180,0.13,3.6,0.81,null,null,41.4],
    [189784,"2018-05-02T19:30:00",30.71,"276",180,0.13,3.55,0.85,null,null,37.3],
    [189785,"2018-05-02T19:40:00",30.69,"276",180,0.13,3.55,0.89,null,null,36],
    [189786,"2018-05-02T19:50:00",30.69,"276",180,0.13,3.38,0.94,null,null,36.7],
    [189787,"2018-05-02T20:00:00",30.72,"277",180,0.13,3.63,0.99,null,null,37.9],
    [189788,"2018-05-02T20:10:00",30.73,"283",180,0.13,3.3,1.03,null,null,36.8],
    [189789,"2018-05-02T20:20:00",30.76,"295",190,0.14,3.29,1.08,null,null,34.5],
    [189790,"2018-05-02T20:30:00",30.74,"294",190,0.14,3.15,1.11,null,null,32.8],
    [189791,"2018-05-02T20:40:00",30.71,"296",190,0.14,3.41,1.14,null,null,33.7],
    [189792,"2018-05-02T20:50:00",30.74,"290",190,0.14,3.52,1.18,null,null,31.8],
    [189793,"2018-05-02T21:00:00",30.71,"293",190,0.14,3.16,1.22,null,null,31.7],
    [189794,"2018-05-02T21:10:00",30.69,"291",190,0.14,3.47,1.25,null,null,31.3],
    [189795,"2018-05-02T21:20:00",30.68,"290",190,0.14,3.4,1.28,null,null,31.5],
    [189796,"2018-05-02T21:30:00",30.66,"290",190,0.14,3.52,1.32,null,null,31.3],
    [189797,"2018-05-02T21:40:00",30.7,"289",190,0.14,3.21,1.34,null,null,28.6],
    [189798,"2018-05-02T21:50:00",30.65,"291",190,0.14,3.21,1.37,null,null,32.2],
    [189799,"2018-05-02T22:00:00",30.67,"288",190,0.14,3.33,1.4,null,null,29.8],
    [189800,"2018-05-02T22:10:00",30.63,"289",190,0.14,3.75,1.42,null,null,30.3],
    [189801,"2018-05-02T22:20:00",30.62,"287",190,0.14,3.3,1.45,null,null,30.8],
    [189802,"2018-05-02T22:30:00",30.65,"285",190,0.13,3.16,1.47,null,null,29],
    [189803,"2018-05-02T22:40:00",30.65,"285",190,0.13,3.03,1.49,null,null,27.7],
    [189804,"2018-05-02T22:50:00",30.7,"283",180,0.13,3.13,1.51,null,null,28.1],
    [189805,"2018-05-02T23:00:00",30.7,"283",180,0.13,3.29,1.53,null,null,26.8],
    [189806,"2018-05-02T23:10:00",30.65,"285",190,0.13,3.43,1.54,null,null,25.7],
    [189807,"2018-05-02T23:20:00",30.65,"284",190,0.13,3.36,1.55,null,null,26.7],
    [189808,"2018-05-02T23:30:00",30.69,"282",180,0.13,3.41,1.56,null,null,25.8],
    [189809,"2018-05-02T23:40:00",30.7,"280",180,0.13,3.47,1.56,null,null,25.7],
    [189810,"2018-05-02T23:50:00",30.73,"279",180,0.13,3.58,1.57,null,null,25.1],
    [189811,"2018-05-03T00:00:00",30.74,"278",180,0.13,3.36,1.56,null,null,24.8],
    [189812,"2018-05-03T00:10:00",30.74,"278",180,0.13,3.09,1.56,null,null,25.6],
    [189813,"2018-05-03T00:20:00",30.64,"283",180,0.13,3.18,1.54,null,null,28.1],
    [189814,"2018-05-03T00:30:00",30.58,"285",190,0.13,3.45,1.53,null,null,27.8],
    [189815,"2018-05-03T00:40:00",30.57,"285",190,0.13,3.08,1.51,null,null,26.4],
    [189816,"2018-05-03T00:50:00",30.7,"279",180,0.13,3.45,1.48,null,null,27],
    [189817,"2018-05-03T01:00:00",30.71,"279",180,0.13,3.5,1.46,null,null,38.6],
    [189818,"2018-05-03T01:10:00",30.67,"279",180,0.13,3.59,1.43,null,null,25.6],
    [189819,"2018-05-03T01:20:00",30.61,"280",180,0.13,3.6,1.4,null,null,26.6],
    [189820,"2018-05-03T01:40:00",30.6,"279",180,0.13,3.14,1.35,null,null,27.4],
    [189821,"2018-05-03T01:50:00",30.62,"279",180,0.13,3.59,1.33,null,null,27.2],
    [189822,"2018-05-03T02:00:00",30.6,"279",180,0.13,3.74,1.3,null,null,29.4],
    [189823,"2018-05-03T02:10:00",30.61,"279",180,0.13,3.35,1.28,null,null,28.5],
    [189824,"2018-05-03T02:20:00",30.61,"279",180,0.13,3.49,1.26,null,null,28.8],
    [189825,"2018-05-03T02:30:00",30.62,"279",180,0.13,3.63,1.24,null,null,28.8],
    [189826,"2018-05-03T02:40:00",30.62,"279",180,0.13,3.75,1.23,null,null,28.9],
    [189827,"2018-05-03T02:50:00",30.63,"279",180,0.13,3.14,1.21,null,null,28.9],
    [189828,"2018-05-03T03:00:00",30.64,"279",180,0.13,3.52,1.19,null,null,29.8],
    [189829,"2018-05-03T03:10:00",30.6,"279",180,0.13,3.61,1.18,null,null,30.1],
    [189830,"2018-05-03T03:20:00",30.61,"279",180,0.13,3.34,1.16,null,null,29.7],
    [189831,"2018-05-03T03:30:00",30.61,"280",180,0.13,3.32,1.14,null,null,30.4],
    [189832,"2018-05-03T03:40:00",30.58,"279",180,0.13,3.16,1.13,null,null,29.8],
    [189833,"2018-05-03T03:50:00",30.58,"280",180,0.13,3.46,1.11,null,null,30],
    [189834,"2018-05-03T04:00:00",30.57,"280",180,0.13,3.43,1.1,null,null,30.7],
    [189835,"2018-05-03T04:10:00",30.55,"280",180,0.13,3.31,1.08,null,null,30.5],
    [189836,"2018-05-03T04:20:00",30.55,"281",180,0.13,3.48,1.07,null,null,31.2],
    [189837,"2018-05-03T04:30:00",30.55,"281",180,0.13,3.57,1.05,null,null,30.2],
    [189838,"2018-05-03T04:40:00",30.52,"281",180,0.13,3.21,1.04,null,null,31.1],
    [189839,"2018-05-03T04:50:00",30.53,"281",180,0.13,3.35,1.03,null,null,30.6],
    [189840,"2018-05-03T05:00:00",30.54,"282",180,0.13,3.24,1.02,null,null,31.2],
    [189841,"2018-05-03T05:10:00",30.5,"282",180,0.13,3.47,1.01,null,null,32.6],
    [189842,"2018-05-03T05:20:00",30.51,"282",180,0.13,3.46,1,null,null,31.8],
    [189843,"2018-05-03T05:30:00",30.51,"283",180,0.13,3.37,0.99,null,null,35.2],
    [189844,"2018-05-03T05:40:00",30.49,"283",180,0.13,3.44,0.98,null,null,32.9],
    [189845,"2018-05-03T05:50:00",30.47,"283",180,0.13,3.49,0.98,null,null,35.5],
    [189846,"2018-05-03T06:00:00",30.48,"284",190,0.13,3.16,0.97,null,null,33.3],
    [189847,"2018-05-03T06:10:00",30.44,"284",190,0.13,3.01,0.98,null,null,33.5],
    [189848,"2018-05-03T06:20:00",30.5,"287",190,0.14,3.67,0.99,null,null,33.4],
    [189849,"2018-05-03T06:30:00",30.47,"285",190,0.13,3.37,1,null,null,32],
    [189850,"2018-05-03T06:40:00",30.51,"287",190,0.14,3.65,1.02,null,null,32.8],
    [189851,"2018-05-03T06:50:00",30.49,"287",190,0.14,3.45,1.03,null,null,31.8],
    [189852,"2018-05-03T07:00:00",30.35,"283",180,0.13,3.32,1.04,null,null,30.7],
    [189853,"2018-05-03T07:10:00",30.32,"283",180,0.13,3.05,1.05,null,null,98],
    [189854,"2018-05-03T07:20:00",30.27,"283",180,0.13,3.13,1.07,null,null,29.3],
    [189855,"2018-05-03T07:30:00",30.29,"283",180,0.13,3.08,1.1,null,null,32.5],
    [189856,"2018-05-03T07:40:00",30.6,"290",190,0.14,3.21,1.15,null,null,31.7],
    [189857,"2018-05-03T07:50:00",30.47,"287",190,0.14,3.42,1.18,null,null,35],
    [189858,"2018-05-03T08:00:00",30.56,"288",190,0.14,3.19,1.2,null,null,38.8],
    [189859,"2018-05-03T08:10:00",30.58,"289",190,0.14,3.27,1.22,null,null,46.8],
    [189860,"2018-05-03T08:20:00",30.53,"288",190,0.14,3.52,1.25,null,null,42.5],
    [189861,"2018-05-03T08:30:00",30.55,"288",190,0.14,3.3,1.27,null,null,42.4],
    [189862,"2018-05-03T08:40:00",30.59,"289",190,0.14,3.07,1.29,null,null,null],
    [189863,"2018-05-03T08:50:00",30.66,"290",190,0.14,3.04,1.31,null,null,null],
    [189864,"2018-05-03T09:00:00",30.69,"290",190,0.14,3.13,1.32,null,null,null],
    [189865,"2018-05-03T09:10:00",30.74,"290",190,0.14,3.49,1.34,null,null,null],
    [189866,"2018-05-03T09:20:00",30.72,"290",190,0.14,2.97,1.35,null,null,32.3],
    [189867,"2018-05-03T09:30:00",30.71,"290",190,0.14,3.28,1.35,null,null,34.7],
    [189868,"2018-05-03T09:40:00",30.73,"290",190,0.14,3.17,1.35,null,null,33.4],
    [189869,"2018-05-03T09:50:00",30.7,"290",190,0.14,2.96,1.33,null,null,34.1],
    [189870,"2018-05-03T10:00:00",30.73,"289",190,0.14,3.36,1.32,null,null,37.1],
    [189871,"2018-05-03T10:10:00",30.66,"290",190,0.14,3.21,1.31,null,null,36.6],
    [189872,"2018-05-03T10:20:00",30.7,"290",190,0.14,3.41,1.3,null,null,35.1],
    [189873,"2018-05-03T10:30:00",30.74,"290",190,0.14,3.04,1.29,null,null,34.3],
    [189874,"2018-05-03T10:40:00",30.86,"289",190,0.14,3.14,1.28,null,null,34.9],
    [189875,"2018-05-03T10:50:00",30.9,"289",190,0.14,2.93,1.26,null,null,34],
    [189876,"2018-05-03T11:00:00",30.95,"290",190,0.14,3.09,1.23,null,null,37.1],
    [189877,"2018-05-03T11:10:00",30.96,"291",190,0.14,3.23,1.21,null,null,34.2],
    [189878,"2018-05-03T11:20:00",30.98,"291",190,0.14,3.15,1.2,null,null,35.4],
    [189879,"2018-05-03T11:30:00",30.93,"292",190,0.14,3.22,1.18,null,null,36.9],
    [189880,"2018-05-03T11:40:00",30.91,"294",190,0.14,3.13,1.16,null,null,38.2],
    [189881,"2018-05-03T11:50:00",30.9,"294",190,0.14,3.46,1.14,null,null,38.9],
    [189882,"2018-05-03T12:00:00",30.92,"294",190,0.14,2.95,1.12,null,null,40.7],
    [189883,"2018-05-03T12:10:00",30.87,"295",190,0.14,3.13,1.1,null,null,37.4],
    [189884,"2018-05-03T12:20:00",30.88,"295",190,0.14,3.24,1.08,null,null,36.6],
    [189885,"2018-05-03T12:30:00",30.89,"295",190,0.14,3.21,1.07,null,null,36.3],
    [189886,"2018-05-03T12:40:00",30.86,"294",190,0.14,3.23,1.06,null,null,37],
    [189887,"2018-05-03T12:50:00",30.82,"293",190,0.14,3.52,1.03,null,null,37.6],
    [189888,"2018-05-03T13:00:00",30.76,"292",190,0.14,3.68,1,null,null,42.5],
    [189889,"2018-05-03T13:10:00",30.71,"291",190,0.14,3.68,0.98,null,null,40],
    [189890,"2018-05-03T13:20:00",30.72,"293",190,0.14,3.08,0.96,null,null,40.4],
    [189891,"2018-05-03T13:30:00",30.73,"295",190,0.14,3.48,0.94,null,null,41.6],
    [189892,"2018-05-03T13:40:00",30.76,"295",190,0.14,3.43,0.92,null,null,41.8],
    [189893,"2018-05-03T13:50:00",30.76,"295",190,0.14,3.22,0.89,null,null,40.6],
    [189894,"2018-05-03T14:00:00",30.78,"296",190,0.14,3.5,0.87,null,null,40.9],
    [189895,"2018-05-03T14:10:00",30.77,"299",190,0.14,3.2,0.85,null,null,40.8],
    [189896,"2018-05-03T14:20:00",30.79,"300",200,0.14,3.44,0.83,null,null,41.7],
    [189897,"2018-05-03T14:30:00",30.79,"301",200,0.14,3.43,0.8,null,null,42.1],
    [189898,"2018-05-03T14:40:00",30.78,"302",200,0.14,3.13,0.78,null,null,43.7],
    [189899,"2018-05-03T14:50:00",30.76,"303",200,0.14,3.27,0.76,null,null,42.8],
    [189900,"2018-05-03T15:00:00",30.76,"304",200,0.14,3,0.74,null,null,45.7],
    [189901,"2018-05-03T15:10:00",30.75,"305",200,0.14,3.38,0.72,null,null,45.1],
    [189902,"2018-05-03T15:20:00",30.72,"307",200,0.14,3.31,0.7,null,null,44.2],
    [189903,"2018-05-03T15:30:00",30.7,"308",200,0.15,3.19,0.68,null,null,52.1],
    [189904,"2018-05-03T15:40:00",30.7,"309",200,0.15,3.12,0.65,null,null,46.4],
    [189905,"2018-05-03T15:50:00",30.68,"310",200,0.15,3.29,0.63,null,null,46],
    [189906,"2018-05-03T16:00:00",30.69,"310",200,0.15,3.09,0.61,null,null,47.5],
    [189907,"2018-05-03T16:10:00",30.67,"311",200,0.15,3.18,0.59,null,null,48.7],
    [189908,"2018-05-03T16:20:00",30.65,"312",200,0.15,2.97,0.56,null,null,46.6],
    [189909,"2018-05-03T16:30:00",30.65,"313",200,0.15,3.03,0.55,null,null,47.7],
    [189910,"2018-05-03T16:40:00",30.64,"313",200,0.15,3.4,0.53,null,null,45.7],
    [189911,"2018-05-03T16:50:00",30.63,"314",200,0.15,3.23,0.51,null,null,48.4],
    [189912,"2018-05-03T17:00:00",30.61,"316",210,0.15,2.91,0.49,null,null,48.3],
    [189913,"2018-05-03T17:10:00",30.61,"316",210,0.15,3.01,0.47,null,null,44.6],
    [189914,"2018-05-03T17:20:00",30.61,"316",210,0.15,3.16,0.45,null,null,51.1],
    [189915,"2018-05-03T17:30:00",30.61,"316",210,0.15,3.13,0.43,null,null,46],
    [189916,"2018-05-03T17:40:00",30.62,"316",210,0.15,3.11,0.42,null,null,46.6],
    [189917,"2018-05-03T17:50:00",30.61,"317",210,0.15,3.23,0.41,null,null,46.1],
    [189918,"2018-05-03T18:00:00",30.61,"318",210,0.15,3.25,0.39,null,null,44.9],
    [189919,"2018-05-03T18:10:00",30.59,"319",210,0.15,2.99,0.39,null,null,44.9],
    [189920,"2018-05-03T18:20:00",30.59,"319",210,0.15,3.06,0.39,null,null,47.2],
    [189921,"2018-05-03T18:30:00",30.57,"320",210,0.15,2.9,0.4,null,null,null],
    [189922,"2018-05-03T18:40:00",30.55,"322",210,0.15,2.95,0.42,null,null,null],
    [189923,"2018-05-03T18:50:00",30.53,"321",210,0.15,3.08,0.44,null,null,75.3],
    [189924,"2018-05-03T19:00:00",30.51,"321",210,0.15,2.81,0.48,null,null,42.6],
    [189925,"2018-05-03T19:10:00",30.42,"311",200,0.15,3.18,0.52,null,null,45.5],
    [189926,"2018-05-03T19:20:00",30.47,"313",200,0.15,2.84,0.58,null,null,46.4],
    [189927,"2018-05-03T19:30:00",30.49,"322",210,0.15,2.76,0.64,null,null,44.8],
    [189928,"2018-05-03T19:40:00",30.49,"327",210,0.15,2.95,0.71,null,null,39],
    [189929,"2018-05-03T19:50:00",30.46,"321",210,0.15,3.25,0.77,null,null,47.4],
    [189930,"2018-05-03T20:00:00",30.49,"328",210,0.16,2.65,0.82,null,null,35.3],
    [189931,"2018-05-03T20:10:00",30.46,"327",210,0.15,2.93,0.88,null,null,36.8],
    [189932,"2018-05-03T20:20:00",30.47,"328",210,0.15,2.66,0.93,null,null,37.5],
    [189933,"2018-05-03T20:30:00",30.47,"329",210,0.16,2.95,0.98,null,null,42.1],
    [189934,"2018-05-03T20:40:00",30.45,"332",220,0.16,3.3,1.02,null,null,37.3],
    [189935,"2018-05-03T20:50:00",30.43,"343",220,0.16,2.77,1.06,null,null,37.6],
    [189936,"2018-05-03T21:00:00",30.41,"344",220,0.16,2.94,1.1,null,null,35.6],
    [189937,"2018-05-03T21:10:00",30.4,"343",220,0.16,2.96,1.14,null,null,34.5],
    [189938,"2018-05-03T21:20:00",30.4,"341",220,0.16,3.11,1.18,null,null,34.4],
    [189939,"2018-05-03T21:30:00",30.4,"340",220,0.16,2.91,1.22,null,null,33],
    [189940,"2018-05-03T21:40:00",30.39,"339",220,0.16,2.75,1.26,null,null,32.3],
    [189941,"2018-05-03T21:50:00",30.4,"335",220,0.16,3.24,1.29,null,null,33.6],
    [189942,"2018-05-03T22:00:00",30.39,"333",220,0.16,3.18,1.32,null,null,33.5],
    [189943,"2018-05-03T22:10:00",30.37,"333",220,0.16,3.29,1.35,null,null,32.8],
    [189944,"2018-05-03T22:20:00",30.4,"330",210,0.16,3.32,1.38,null,null,32.6],
    [189945,"2018-05-03T22:30:00",30.39,"329",210,0.16,2.71,1.41,null,null,31.9],
    [189946,"2018-05-03T22:40:00",30.35,"330",220,0.16,2.91,1.44,null,null,31.5],
    [189947,"2018-05-03T22:50:00",30.38,"328",210,0.16,3.02,1.47,null,null,31.2],
    [189948,"2018-05-03T23:00:00",30.3,"330",220,0.16,2.91,1.49,null,null,32.2],
    [189949,"2018-05-03T23:10:00",30.34,"328",210,0.16,3.1,1.51,null,null,30.5],
    [189950,"2018-05-03T23:20:00",30.37,"327",210,0.15,2.74,1.53,null,null,30.3],
    [189951,"2018-05-03T23:30:00",30.41,"324",210,0.15,3.26,1.55,null,null,29.3],
    [189952,"2018-05-03T23:40:00",30.41,"324",210,0.15,2.98,1.57,null,null,28.9],
    [189953,"2018-05-03T23:50:00",30.31,"329",210,0.16,2.84,1.58,null,null,29.1],
    [189954,"2018-05-04T00:00:00",30.31,"328",210,0.15,2.97,1.59,null,null,28.7],
    [189955,"2018-05-04T00:10:00",30.32,"326",210,0.15,2.73,1.59,null,null,28.3],
    [189956,"2018-05-04T00:20:00",30.36,"324",210,0.15,3.26,1.59,null,null,29.4],
    [189957,"2018-05-04T00:30:00",30.34,"323",210,0.15,2.8,1.58,null,null,27.1],
    [189958,"2018-05-04T00:40:00",30.32,"325",210,0.15,3.01,1.57,null,null,27.8],
    [189959,"2018-05-04T00:50:00",30.29,"325",210,0.15,2.88,1.56,null,null,27.4],
    [189960,"2018-05-04T01:00:00",30.31,"325",210,0.15,2.93,1.55,null,null,29],
    [189961,"2018-05-04T01:10:00",30.34,"323",210,0.15,3.15,1.54,null,null,29.2],
    [189962,"2018-05-04T01:20:00",30.25,"326",210,0.15,3.31,1.52,null,null,29.4],
    [189963,"2018-05-04T01:30:00",30.26,"324",210,0.15,2.81,1.51,null,null,28.9],
    [189964,"2018-05-04T01:40:00",30.35,"321",210,0.15,2.93,1.49,null,null,28],
    [189965,"2018-05-04T01:50:00",30.31,"322",210,0.15,3.07,1.47,null,null,28.1],
    [189966,"2018-05-04T02:00:00",30.32,"321",210,0.15,3.03,1.44,null,null,28.8],
    [189967,"2018-05-04T02:10:00",30.31,"322",210,0.15,2.7,1.42,null,null,28.7],
    [189968,"2018-05-04T02:20:00",30.33,"321",210,0.15,2.98,1.39,null,null,29.4],
    [189969,"2018-05-04T02:30:00",30.3,"322",210,0.15,2.94,1.36,null,null,30.9],
    [189970,"2018-05-04T02:40:00",30.33,"323",210,0.15,2.84,1.34,null,null,30.9],
    [189971,"2018-05-04T02:50:00",30.29,"324",210,0.15,2.76,1.32,null,null,30.8],
    [189972,"2018-05-04T03:00:00",30.32,"326",210,0.15,2.98,1.3,null,null,31.5],
    [189973,"2018-05-04T03:10:00",30.32,"327",210,0.15,3,1.28,null,null,32.2],
    [189974,"2018-05-04T03:20:00",30.33,"327",210,0.15,3.07,1.27,null,null,31.6],
    [189975,"2018-05-04T03:30:00",30.32,"327",210,0.15,3.08,1.25,null,null,32.5],
    [189976,"2018-05-04T03:40:00",30.34,"327",210,0.15,2.99,1.23,null,null,32],
    [189977,"2018-05-04T03:50:00",30.32,"328",210,0.15,3.05,1.22,null,null,32.7],
    [189978,"2018-05-04T04:00:00",30.35,"328",210,0.16,3.16,1.2,null,null,32],
    [189979,"2018-05-04T04:10:00",30.31,"328",210,0.16,2.89,1.19,null,null,32.4],
    [189980,"2018-05-04T04:20:00",30.24,"328",210,0.16,3,1.18,null,null,34.1],
    [189981,"2018-05-04T04:30:00",30.27,"328",210,0.16,2.65,1.16,null,null,32.8],
    [189982,"2018-05-04T04:40:00",30.29,"329",210,0.16,3.19,1.16,null,null,32.1],
    [189983,"2018-05-04T04:50:00",30.24,"328",210,0.16,3.03,1.15,null,null,32.6],
    [189984,"2018-05-04T05:00:00",30.25,"329",210,0.16,3.19,1.14,null,null,33.4],
    [189985,"2018-05-04T05:10:00",30.24,"330",210,0.16,3.2,1.13,null,null,32.4],
    [189986,"2018-05-04T05:20:00",30.22,"329",210,0.16,2.76,1.11,null,null,34],
    [189987,"2018-05-04T05:30:00",30.25,"331",220,0.16,2.68,1.1,null,null,33.8],
    [189988,"2018-05-04T05:40:00",30.22,"330",220,0.16,2.74,1.1,null,null,34.9],
    [189989,"2018-05-04T05:50:00",30.23,"331",220,0.16,3.22,1.09,null,null,34.7],
    [189990,"2018-05-04T06:00:00",30.19,"331",220,0.16,2.8,1.08,null,null,36.6],
    [189991,"2018-05-04T06:10:00",30.23,"333",220,0.16,3.19,1.07,null,null,34.9],
    [189992,"2018-05-04T06:20:00",30.29,"334",220,0.16,2.82,1.07,null,null,36.7],
    [189993,"2018-05-04T06:30:00",30.25,"333",220,0.16,2.82,1.06,null,null,39.2],
    [189994,"2018-05-04T06:40:00",30.27,"335",220,0.16,2.92,1.07,null,null,38.5],
    [189995,"2018-05-04T06:50:00",30.2,"334",220,0.16,3.15,1.08,null,null,35.2],
    [189996,"2018-05-04T07:00:00",30.23,"335",220,0.16,2.82,1.09,null,null,37.5],
    [189997,"2018-05-04T07:10:00",30.27,"337",220,0.16,3.12,1.1,null,null,39.4],
    [189998,"2018-05-04T07:20:00",30.21,"335",220,0.16,2.93,1.12,null,null,40.1],
    [189999,"2018-05-04T07:30:00",30.3,"337",220,0.16,2.82,1.14,null,null,33],
    [190000,"2018-05-04T07:40:00",30.27,"337",220,0.16,2.89,1.17,null,null,37],
    [190001,"2018-05-04T07:50:00",30.12,"332",220,0.16,2.84,1.19,null,null,32.7],
    [190002,"2018-05-04T08:00:00",30.12,"332",220,0.16,2.88,1.21,null,null,35.2],
    [190003,"2018-05-04T08:10:00",30.29,"336",220,0.16,3.05,1.23,null,null,40.1],
    [190004,"2018-05-04T08:20:00",30.37,"338",220,0.16,2.76,1.25,null,null,34.1],
    [190005,"2018-05-04T08:30:00",30.36,"337",220,0.16,2.93,1.28,null,null,34.6],
    [190006,"2018-05-04T08:40:00",30.38,"337",220,0.16,2.6,1.31,null,null,34.2],
    [190007,"2018-05-04T08:50:00",30.38,"336",220,0.16,2.78,1.32,null,null,33.1],
    [190008,"2018-05-04T09:00:00",30.36,"336",220,0.16,2.89,1.34,null,null,36.4],
    [190009,"2018-05-04T09:10:00",30.42,"337",220,0.16,2.78,1.35,null,null,32.2],
    [190010,"2018-05-04T09:20:00",30.46,"338",220,0.16,2.87,1.35,null,null,44.4],
    [190011,"2018-05-04T09:30:00",30.5,"337",220,0.16,2.75,1.36,null,null,33.6],
    [190012,"2018-05-04T09:40:00",30.49,"337",220,0.16,2.65,1.38,null,null,31.2],
    [190013,"2018-05-04T09:50:00",30.48,"338",220,0.16,2.69,1.39,null,null,34.4],
    [190014,"2018-05-04T10:00:00",30.5,"338",220,0.16,2.52,1.4,null,null,33.2],
    [190015,"2018-05-04T10:10:00",30.53,"338",220,0.16,2.94,1.39,null,null,32.5],
    [190016,"2018-05-04T10:20:00",30.53,"338",220,0.16,2.54,1.38,null,null,35.6],
    [190017,"2018-05-04T10:30:00",30.5,"337",220,0.16,3.08,1.36,null,null,39.9],
    [190018,"2018-05-04T10:40:00",30.54,"337",220,0.16,2.66,1.35,null,null,36.9],
    [190019,"2018-05-04T10:50:00",30.55,"338",220,0.16,2.7,1.33,null,null,34.7],
    [190020,"2018-05-04T11:00:00",30.57,"339",220,0.16,2.85,1.31,null,null,32.4],
    [190021,"2018-05-04T11:10:00",30.62,"338",220,0.16,2.96,1.3,null,null,33.4],
    [190022,"2018-05-04T11:20:00",30.67,"339",220,0.16,2.75,1.28,null,null,31.9],
    [190023,"2018-05-04T11:30:00",30.76,"338",220,0.16,3.05,1.26,null,null,33.8],
    [190024,"2018-05-04T11:40:00",30.83,"338",220,0.16,3.05,1.25,null,null,37.4],
    [190025,"2018-05-04T11:50:00",30.97,"339",220,0.16,3,1.23,null,null,35.2],
    [190026,"2018-05-04T12:00:00",31,"339",220,0.16,3.13,1.21,null,null,35.8],
    [190027,"2018-05-04T12:10:00",30.96,"340",220,0.16,3.28,1.19,null,null,33.8],
    [190028,"2018-05-04T12:20:00",30.82,"340",220,0.16,2.6,1.17,null,null,35],
    [190029,"2018-05-04T12:30:00",30.72,"340",220,0.16,2.6,1.15,null,null,35.1],
    [190030,"2018-05-04T12:40:00",30.72,"340",220,0.16,2.58,1.13,null,null,36.9],
    [190031,"2018-05-04T12:50:00",30.68,"340",220,0.16,3.02,1.1,null,null,37.7],
    [190032,"2018-05-04T13:00:00",30.69,"340",220,0.16,2.89,1.08,null,null,36.8],
    [190033,"2018-05-04T13:10:00",30.75,"340",220,0.16,3.11,1.06,null,null,39.1],
    [190034,"2018-05-04T13:20:00",30.71,"340",220,0.16,2.67,1.04,null,null,38.4],
    [190035,"2018-05-04T13:30:00",30.69,"340",220,0.16,2.68,1.01,null,null,38.2],
    [190036,"2018-05-04T13:40:00",30.73,"340",220,0.16,2.83,0.99,null,null,37.9],
    [190037,"2018-05-04T13:50:00",30.72,"340",220,0.16,2.89,0.97,null,null,37.8],
    [190038,"2018-05-04T14:00:00",30.71,"341",220,0.16,2.55,0.95,null,null,37.9],
    [190039,"2018-05-04T14:10:00",30.73,"341",220,0.16,3.07,0.93,null,null,39.4],
    [190040,"2018-05-04T14:20:00",30.73,"341",220,0.16,2.89,0.91,null,null,39.4],
    [190041,"2018-05-04T14:30:00",30.7,"342",220,0.16,2.86,0.89,null,null,41.4],
    [190042,"2018-05-04T14:40:00",30.69,"342",220,0.16,2.95,0.87,null,null,42.3],
    [190043,"2018-05-04T14:50:00",30.68,"343",220,0.16,3.16,0.84,null,null,43.8],
    [190044,"2018-05-04T15:00:00",30.68,"343",220,0.16,2.92,0.83,null,null,40.5],
    [190045,"2018-05-04T15:10:00",30.62,"343",220,0.16,2.98,0.79,null,null,42.9],
    [190046,"2018-05-04T15:20:00",30.59,"343",220,0.16,2.94,0.77,null,null,44.2],
    [190047,"2018-05-04T15:30:00",30.56,"344",220,0.16,3.15,0.76,null,null,44.8],
    [190048,"2018-05-04T15:40:00",30.58,"343",220,0.16,2.93,0.74,null,null,43.1],
    [190049,"2018-05-04T15:50:00",30.55,"343",220,0.16,3.01,0.71,null,null,43.6],
    [190050,"2018-05-04T16:00:00",30.55,"343",220,0.16,3.07,0.69,null,null,45.4],
    [190051,"2018-05-04T16:10:00",30.53,"343",220,0.16,3.23,0.66,null,null,44.6],
    [190052,"2018-05-04T16:20:00",30.52,"344",220,0.16,2.96,0.64,null,null,45.3],
    [190053,"2018-05-04T16:30:00",30.5,"345",220,0.16,3.08,0.63,null,null,43.2],
    [190054,"2018-05-04T16:40:00",30.53,"344",220,0.16,3.21,0.61,null,null,42.4],
    [190055,"2018-05-04T16:50:00",30.53,"344",220,0.16,3.25,0.58,null,null,43.2],
    [190056,"2018-05-04T17:00:00",30.52,"345",230,0.16,3.13,0.56,null,null,44.3],
    [190057,"2018-05-04T17:10:00",30.51,"345",230,0.16,2.85,0.55,null,null,47.6],
    [190058,"2018-05-04T17:20:00",30.51,"345",230,0.16,3.21,0.53,null,null,43.5],
    [190059,"2018-05-04T17:30:00",30.48,"346",230,0.16,2.75,0.51,null,null,43.3],
    [190060,"2018-05-04T17:40:00",30.5,"346",230,0.16,3.11,0.5,null,null,43.6],
    [190061,"2018-05-04T17:50:00",30.46,"347",230,0.16,3.05,0.47,null,null,42.3],
    [190062,"2018-05-04T18:00:00",30.46,"347",230,0.16,3.07,0.46,null,null,46.9],
    [190063,"2018-05-04T18:10:00",30.46,"347",230,0.16,3.08,0.44,null,null,48.2],
    [190064,"2018-05-04T18:20:00",30.42,"348",230,0.16,3.19,0.43,null,null,46.1],
    [190065,"2018-05-04T18:30:00",30.4,"348",230,0.16,3.14,0.42,null,null,49.4],
    [190066,"2018-05-04T18:40:00",30.39,"348",230,0.16,2.59,0.41,null,null,55.1],
    [190067,"2018-05-04T18:50:00",30.37,"348",230,0.16,3.1,0.41,null,null,42.7],
    [190068,"2018-05-04T19:00:00",30.36,"348",230,0.16,2.85,0.42,null,null,66.7],
    [190069,"2018-05-04T19:10:00",30.34,"348",230,0.17,2.8,0.43,null,null,43.1],
    [190070,"2018-05-04T19:20:00",30.33,"349",230,0.17,3.09,0.44,null,null,38.2],
    [190071,"2018-05-04T19:30:00",30.3,"349",230,0.17,3.07,0.47,null,null,40.2],
    [190072,"2018-05-04T19:40:00",30.31,"348",230,0.16,2.99,0.51,null,null,43.4],
    [190073,"2018-05-04T19:50:00",30.21,"343",220,0.16,3.18,0.57,null,null,39.9],
    [190074,"2018-05-04T20:00:00",30.25,"347",230,0.16,2.94,0.64,null,null,41.8],
    [190075,"2018-05-04T20:10:00",30.27,"351",230,0.17,2.75,0.7,null,null,33.2],
    [190076,"2018-05-04T20:20:00",30.25,"350",230,0.17,3.02,0.76,null,null,36],
    [190077,"2018-05-04T20:30:00",30.3,"350",230,0.17,2.69,0.81,null,null,33],
    [190078,"2018-05-04T20:40:00",30.31,"350",230,0.17,2.83,0.86,null,null,33.4],
    [190079,"2018-05-04T20:50:00",30.27,"350",230,0.17,2.67,0.91,null,null,35.7],
    [190080,"2018-05-04T21:00:00",30.29,"350",230,0.17,2.84,0.96,null,null,34.6],
    [190081,"2018-05-04T21:10:00",30.28,"350",230,0.17,2.52,1.01,null,null,34.4],
    [190082,"2018-05-04T21:20:00",30.29,"363",240,0.17,2.5,1.05,null,null,35.1],
    [190083,"2018-05-04T21:30:00",30.28,"369",240,0.18,2.84,1.08,null,null,36.9],
    [190084,"2018-05-04T21:40:00",30.26,"374",240,0.18,2.45,1.13,null,null,35.4],
    [190085,"2018-05-04T21:50:00",30.26,"375",240,0.18,2.71,1.16,null,null,33.7],
    [190086,"2018-05-04T22:00:00",30.23,"376",250,0.18,2.66,1.2,null,null,33.5],
    [190087,"2018-05-04T22:10:00",30.27,"369",240,0.17,2.75,1.23,null,null,36.7],
    [190088,"2018-05-04T22:20:00",30.26,"366",240,0.17,2.71,1.27,null,null,31.5],
    [190089,"2018-05-04T22:30:00",30.24,"367",240,0.17,2.99,1.3,null,null,33.7],
    [190090,"2018-05-04T22:40:00",30.25,"363",240,0.17,2.84,1.32,null,null,32.3],
    [190091,"2018-05-04T22:50:00",30.26,"362",240,0.17,2.83,1.36,null,null,32.3],
    [190092,"2018-05-04T23:00:00",30.17,"367",240,0.17,2.84,1.39,null,null,32.4],
    [190093,"2018-05-04T23:10:00",30.25,"361",240,0.17,2.65,1.41,null,null,34],
    [190094,"2018-05-04T23:20:00",30.19,"364",240,0.17,3.11,1.44,null,null,31.7],
    [190095,"2018-05-04T23:30:00",30.27,"358",230,0.17,3.14,1.46,null,null,30.1],
    [190096,"2018-05-04T23:40:00",30.29,"356",230,0.17,2.75,1.49,null,null,29.9],
    [190097,"2018-05-04T23:50:00",30.26,"357",230,0.17,2.75,1.51,null,null,29.3],
    [190098,"2018-05-05T00:00:00",30.27,"356",230,0.17,2.55,1.53,null,null,30.1],
    [190099,"2018-05-05T00:10:00",30.29,"354",230,0.17,2.87,1.55,null,null,28.7],
    [190100,"2018-05-05T00:20:00",30.3,"353",230,0.17,2.65,1.57,null,null,28.8],
    [190101,"2018-05-05T00:30:00",30.25,"356",230,0.17,3.04,1.58,null,null,29.1],
    [190102,"2018-05-05T00:40:00",30.21,"358",230,0.17,2.55,1.6,null,null,28.1],
    [190103,"2018-05-05T00:50:00",30.19,"356",230,0.17,2.87,1.61,null,null,28],
    [190104,"2018-05-05T01:00:00",30.19,"357",230,0.17,2.96,1.62,null,null,28.6],
    [190105,"2018-05-05T01:10:00",30.17,"356",230,0.17,2.94,1.62,null,null,27.3],
    [190106,"2018-05-05T01:20:00",30.22,"354",230,0.17,2.91,1.63,null,null,27.3],
    [190107,"2018-05-05T01:30:00",30.23,"353",230,0.17,2.84,1.63,null,null,27.5],
    [190108,"2018-05-05T01:40:00",30.26,"352",230,0.17,3.04,1.63,null,null,27.5],
    [190109,"2018-05-05T01:50:00",30.28,"352",230,0.17,2.69,1.63,null,null,26.8],
    [190110,"2018-05-05T02:00:00",30.16,"356",230,0.17,2.7,1.62,null,null,28.7],
    [190111,"2018-05-05T02:10:00",30.18,"354",230,0.17,3,1.61,null,null,27.1],
    [190112,"2018-05-05T02:20:00",30.2,"353",230,0.17,3.11,1.59,null,null,27.6],
    [190113,"2018-05-05T02:30:00",30.23,"353",230,0.17,2.9,1.58,null,null,28.3],
    [190114,"2018-05-05T02:40:00",30.21,"353",230,0.17,2.93,1.56,null,null,28.2],
    [190115,"2018-05-05T02:50:00",30.16,"353",230,0.17,2.72,1.54,null,null,27.8],
    [190116,"2018-05-05T03:00:00",30.17,"353",230,0.17,3,1.51,null,null,28.5],
    [190117,"2018-05-05T03:10:00",30.17,"352",230,0.17,2.55,1.49,null,null,30.9],
    [190118,"2018-05-05T03:20:00",30.21,"352",230,0.17,2.81,1.47,null,null,29.1],
    [190119,"2018-05-05T03:30:00",30.15,"352",230,0.17,3.05,1.45,null,null,29.7],
    [190120,"2018-05-05T03:40:00",30.21,"352",230,0.17,2.75,1.44,null,null,28.4],
    [190121,"2018-05-05T03:50:00",30.21,"351",230,0.17,3.15,1.42,null,null,30],
    [190122,"2018-05-05T04:00:00",30.18,"351",230,0.17,2.74,1.41,null,null,31.8],
    [190123,"2018-05-05T04:10:00",30.18,"351",230,0.17,2.8,1.39,null,null,30.1],
    [190124,"2018-05-05T04:20:00",30.17,"351",230,0.17,2.76,1.38,null,null,31.4],
    [190125,"2018-05-05T04:30:00",30.2,"351",230,0.17,2.76,1.36,null,null,30.7],
    [190126,"2018-05-05T04:40:00",30.18,"351",230,0.17,2.98,1.34,null,null,31.3],
    [190127,"2018-05-05T04:50:00",30.17,"351",230,0.17,2.98,1.33,null,null,31],
    [190128,"2018-05-05T05:00:00",30.17,"352",230,0.17,2.91,1.33,null,null,30.8],
    [190129,"2018-05-05T05:10:00",30.13,"352",230,0.17,2.98,1.32,null,null,31.2],
    [190130,"2018-05-05T05:20:00",30.15,"352",230,0.17,2.78,1.31,null,null,31.7],
    [190131,"2018-05-05T05:30:00",30.13,"352",230,0.17,2.74,1.3,null,null,32.7],
    [190132,"2018-05-05T05:40:00",30.19,"353",230,0.17,2.9,1.29,null,null,35.1],
    [190133,"2018-05-05T05:50:00",30.15,"352",230,0.17,2.82,1.28,null,null,33.8],
    [190134,"2018-05-05T06:00:00",30.13,"352",230,0.17,2.76,1.27,null,null,34.8],
    [190135,"2018-05-05T06:10:00",30.15,"352",230,0.17,2.6,1.26,null,null,34.9],
    [190136,"2018-05-05T06:20:00",30.13,"352",230,0.17,2.92,1.25,null,null,35.7],
    [190137,"2018-05-05T06:30:00",30.15,"353",230,0.17,2.95,1.24,null,null,36.5],
    [190138,"2018-05-05T06:40:00",30.14,"353",230,0.17,2.84,1.23,null,null,36.6],
    [190139,"2018-05-05T06:50:00",30.14,"353",230,0.17,2.77,1.23,null,null,37],
    [190140,"2018-05-05T07:00:00",30.12,"353",230,0.17,3.01,1.23,null,null,34.8],
    [190141,"2018-05-05T07:10:00",30.18,"354",230,0.17,2.64,1.23,null,null,33.1],
    [190142,"2018-05-05T07:20:00",30.12,"353",230,0.17,2.74,1.23,null,null,33],
    [190143,"2018-05-05T07:30:00",30.14,"353",230,0.17,2.64,1.23,null,null,35.7],
    [190144,"2018-05-05T07:40:00",30.14,"354",230,0.17,2.8,1.23,null,null,35.8],
    [190145,"2018-05-05T07:50:00",30.15,"354",230,0.17,2.75,1.23,null,null,34.7],
    [190146,"2018-05-05T08:00:00",30.16,"354",230,0.17,2.74,1.24,null,null,32.8],
    [190147,"2018-05-05T08:20:00",30.2,"355",230,0.17,2.43,1.25,null,null,37.6],
    [190148,"2018-05-05T08:30:00",30.24,"354",230,0.17,2.93,1.25,null,null,30],
    [190149,"2018-05-05T08:40:00",30.21,"355",230,0.17,2.76,1.26,null,null,33.5],
    [190150,"2018-05-05T08:50:00",30.24,"354",230,0.17,2.77,1.27,null,null,29.5],
    [190151,"2018-05-05T09:00:00",30.25,"354",230,0.17,2.78,1.28,null,null,30.7],
    [190152,"2018-05-05T09:10:00",30.27,"354",230,0.17,2.59,1.28,null,null,30.4],
    [190153,"2018-05-05T09:20:00",30.31,"354",230,0.17,2.58,1.29,null,null,31.7],
    [190154,"2018-05-05T09:30:00",30.31,"355",230,0.17,2.68,1.29,null,null,31.4],
    [190155,"2018-05-05T09:40:00",30.3,"354",230,0.17,2.97,1.31,null,null,32.4],
    [190156,"2018-05-05T09:50:00",30.28,"354",230,0.17,2.9,1.31,null,null,31.4],
    [190157,"2018-05-05T10:00:00",30.3,"354",230,0.17,2.5,1.31,null,null,34],
    [190158,"2018-05-05T10:10:00",30.31,"354",230,0.17,2.58,1.31,null,null,33.5],
    [190159,"2018-05-05T10:20:00",30.33,"354",230,0.17,2.96,1.3,null,null,34.1],
    [190160,"2018-05-05T10:30:00",30.35,"354",230,0.17,2.53,1.29,null,null,30.2],
    [190161,"2018-05-05T10:40:00",30.31,"354",230,0.17,2.71,1.28,null,null,34.6],
    [190162,"2018-05-05T10:50:00",30.32,"354",230,0.17,2.73,1.27,null,null,34.1],
    [190163,"2018-05-05T11:00:00",30.37,"353",230,0.17,2.84,1.27,null,null,35.7],
    [190164,"2018-05-05T11:10:00",30.38,"354",230,0.17,2.51,1.25,null,null,34.8],
    [190165,"2018-05-05T11:20:00",30.45,"354",230,0.17,2.52,1.24,null,null,33.9],
    [190166,"2018-05-05T11:30:00",30.48,"354",230,0.17,2.74,1.23,null,null,33.4],
    [190167,"2018-05-05T11:40:00",30.57,"354",230,0.17,2.87,1.22,null,null,37.9],
    [190168,"2018-05-05T11:50:00",30.5,"353",230,0.17,2.75,1.2,null,null,32.9],
    [190169,"2018-05-05T12:00:00",30.49,"353",230,0.17,2.72,1.19,null,null,33.2],
    [190170,"2018-05-05T12:10:00",30.51,"353",230,0.17,2.78,1.17,null,null,34],
    [190171,"2018-05-05T12:20:00",30.53,"352",230,0.17,2.73,1.15,null,null,36.2],
    [190172,"2018-05-05T12:30:00",30.51,"353",230,0.17,2.56,1.13,null,null,35.5],
    [190173,"2018-05-05T12:40:00",30.54,"352",230,0.17,2.82,1.11,null,null,36.8],
    [190174,"2018-05-05T12:50:00",30.52,"353",230,0.17,2.47,1.09,null,null,37.3],
    [190175,"2018-05-05T13:00:00",30.55,"352",230,0.17,2.45,1.07,null,null,36.4],
    [190176,"2018-05-05T13:10:00",30.55,"351",230,0.17,2.61,1.05,null,null,36.3],
    [190177,"2018-05-05T13:20:00",30.55,"351",230,0.17,2.32,1.03,null,null,36.5],
    [190178,"2018-05-05T13:30:00",30.54,"351",230,0.17,2.82,1.01,null,null,43.7],
    [190179,"2018-05-05T13:40:00",30.56,"351",230,0.17,2.4,0.99,null,null,37.9],
    [190180,"2018-05-05T13:50:00",30.56,"351",230,0.17,2.43,0.97,null,null,39.1],
    [190181,"2018-05-05T14:00:00",30.56,"351",230,0.17,2.57,0.96,null,null,39.6],
    [190182,"2018-05-05T14:10:00",30.57,"351",230,0.17,2.36,0.93,null,null,39.6],
    [190183,"2018-05-05T14:20:00",30.58,"351",230,0.17,2.43,0.9,null,null,36.9],
    [190184,"2018-05-05T14:30:00",30.58,"351",230,0.17,2.65,0.88,null,null,38.5],
    [190185,"2018-05-05T14:40:00",30.59,"351",230,0.17,2.55,0.86,null,null,38.4],
    [190186,"2018-05-05T14:50:00",30.58,"351",230,0.17,2.72,0.84,null,null,38.3],
    [190187,"2018-05-05T15:00:00",30.55,"351",230,0.17,2.59,0.82,null,null,37.6],
    [190188,"2018-05-05T15:10:00",30.58,"351",230,0.17,2.44,0.8,null,null,38],
    [190189,"2018-05-05T15:20:00",30.55,"351",230,0.17,2.82,0.77,null,null,39.2],
    [190190,"2018-05-05T15:30:00",30.56,"351",230,0.17,2.71,0.75,null,null,40.6],
    [190191,"2018-05-05T15:40:00",30.54,"351",230,0.17,2.81,0.73,null,null,38.3],
    [190192,"2018-05-05T15:50:00",30.52,"351",230,0.17,2.44,0.71,null,null,39],
    [190193,"2018-05-05T16:00:00",30.54,"351",230,0.17,2.56,0.69,null,null,39.1],
    [190194,"2018-05-05T16:10:00",30.52,"351",230,0.17,2.67,0.67,null,null,40.1],
    [190195,"2018-05-05T16:20:00",30.52,"351",230,0.17,2.31,0.65,null,null,40.3],
    [190196,"2018-05-05T16:30:00",30.54,"351",230,0.17,2.85,0.63,null,null,42.2],
    [190197,"2018-05-05T16:40:00",30.55,"351",230,0.17,2.35,0.61,null,null,46.1],
    [190198,"2018-05-05T16:50:00",30.55,"351",230,0.17,2.63,0.59,null,null,43.5],
    [190199,"2018-05-05T17:00:00",30.53,"351",230,0.17,2.59,0.57,null,null,40.6],
    [190200,"2018-05-05T17:10:00",30.53,"352",230,0.17,2.72,0.55,null,null,38.4],
    [190201,"2018-05-05T17:20:00",30.53,"352",230,0.17,2.79,0.53,null,null,39],
    [190202,"2018-05-05T17:30:00",30.52,"352",230,0.17,2.74,0.51,null,null,38.4],
    [190203,"2018-05-05T17:40:00",30.5,"352",230,0.17,2.78,0.5,null,null,42.6],
    [190204,"2018-05-05T17:50:00",30.51,"352",230,0.17,2.4,0.48,null,null,38.7],
    [190205,"2018-05-05T18:00:00",30.5,"352",230,0.17,2.81,0.46,null,null,38.3],
    [190206,"2018-05-05T18:10:00",30.49,"352",230,0.17,2.61,0.45,null,null,42.3],
    [190207,"2018-05-05T18:20:00",30.47,"352",230,0.17,2.71,0.43,null,null,48.1],
    [190208,"2018-05-05T18:30:00",30.46,"352",230,0.17,2.49,0.41,null,null,39.5],
    [190209,"2018-05-05T18:40:00",30.42,"351",230,0.17,2.68,0.4,null,null,41.3],
    [190210,"2018-05-05T18:50:00",30.42,"351",230,0.17,2.36,0.39,null,null,40.4],
    [190211,"2018-05-05T19:00:00",30.4,"351",230,0.17,2.5,0.39,null,null,43.1],
    [190212,"2018-05-05T19:10:00",30.38,"353",230,0.17,2.53,0.38,null,null,40.4],
    [190213,"2018-05-05T19:20:00",30.37,"352",230,0.17,2.54,0.39,null,null,46.1],
    [190214,"2018-05-05T19:30:00",30.34,"352",230,0.17,2.85,0.4,null,null,37.4],
    [190215,"2018-05-05T19:40:00",30.33,"352",230,0.17,2.55,0.42,null,null,36.7],
    [190216,"2018-05-05T19:50:00",30.31,"353",230,0.17,2.49,0.44,null,null,34.9],
    [190217,"2018-05-05T20:00:00",30.25,"352",230,0.17,2.56,0.47,null,null,40.3],
    [190218,"2018-05-05T20:10:00",30.2,"351",230,0.17,2.94,0.52,null,null,60.7],
    [190219,"2018-05-05T20:20:00",30.18,"351",230,0.17,3.01,0.57,null,null,52.5],
    [190220,"2018-05-05T20:30:00",30.21,"352",230,0.17,2.8,0.64,null,null,37],
    [190221,"2018-05-05T20:40:00",30.28,"351",230,0.17,2.54,0.7,null,null,33.1],
    [190222,"2018-05-05T20:50:00",30.22,"351",230,0.17,2.57,0.75,null,null,35.1],
    [190223,"2018-05-05T21:00:00",30.29,"351",230,0.17,2.52,0.79,null,null,33.1],
    [190224,"2018-05-05T21:10:00",30.3,"350",230,0.17,2.71,0.83,null,null,33.6],
    [190225,"2018-05-05T21:20:00",30.27,"351",230,0.17,2.8,0.88,null,null,34.2],
    [190226,"2018-05-05T21:30:00",30.3,"350",230,0.17,2.51,0.92,null,null,32.4],
    [190227,"2018-05-05T21:40:00",30.27,"351",230,0.17,2.57,0.97,null,null,32.8],
    [190228,"2018-05-05T21:50:00",30.3,"354",230,0.17,2.74,1.01,null,null,31.9],
    [190229,"2018-05-05T22:00:00",30.3,"359",230,0.17,2.59,1.04,null,null,30.6],
    [190230,"2018-05-05T22:10:00",30.28,"361",240,0.17,2.6,1.08,null,null,32.7],
    [190231,"2018-05-05T22:20:00",30.29,"368",240,0.17,2.85,1.11,null,null,33.5],
    [190232,"2018-05-05T22:30:00",30.28,"366",240,0.17,2.49,1.15,null,null,32.7],
    [190233,"2018-05-05T22:40:00",30.29,"364",240,0.17,2.49,1.18,null,null,31.9],
    [190234,"2018-05-05T22:50:00",30.28,"364",240,0.17,2.6,1.22,null,null,31.8],
    [190235,"2018-05-05T23:00:00",30.28,"362",240,0.17,2.54,1.25,null,null,30.4],
    [190236,"2018-05-05T23:10:00",30.25,"364",240,0.17,2.35,1.28,null,null,30.5],
    [190237,"2018-05-05T23:20:00",30.26,"363",240,0.17,2.81,1.31,null,null,30.8],
    [190238,"2018-05-05T23:30:00",30.19,"367",240,0.17,2.64,1.33,null,null,32.6],
    [190239,"2018-05-05T23:40:00",30.26,"359",230,0.17,2.47,1.35,null,null,30.4],
    [190240,"2018-05-05T23:50:00",30.17,"361",240,0.17,2.62,1.38,null,null,36.8],
    [190241,"2018-05-06T00:00:00",30.24,"358",230,0.17,2.52,1.41,null,null,29.4],
    [190242,"2018-05-06T00:10:00",30.28,"356",230,0.17,2.63,1.43,null,null,29.4],
    [190243,"2018-05-06T00:20:00",30.21,"359",230,0.17,2.68,1.45,null,null,30.3],
    [190244,"2018-05-06T00:30:00",30.17,"362",240,0.17,2.36,1.47,null,null,31],
    [190245,"2018-05-06T00:40:00",30.27,"355",230,0.17,2.61,1.49,null,null,28.4],
    [190246,"2018-05-06T00:50:00",30.28,"355",230,0.17,2.6,1.5,null,null,29.3],
    [190247,"2018-05-06T01:00:00",30.24,"356",230,0.17,2.62,1.52,null,null,28.8],
    [190248,"2018-05-06T01:10:00",30.21,"356",230,0.17,2.53,1.53,null,null,28.1],
    [190249,"2018-05-06T01:20:00",30.24,"355",230,0.17,2.59,1.54,null,null,28.7],
    [190250,"2018-05-06T01:30:00",30.22,"356",230,0.17,2.52,1.55,null,null,32.3],
    [190251,"2018-05-06T01:40:00",30.2,"356",230,0.17,2.81,1.55,null,null,27.7],
    [190252,"2018-05-06T01:50:00",30.21,"356",230,0.17,2.71,1.56,null,null,25.4],
    [190253,"2018-05-06T02:00:00",30.22,"355",230,0.17,2.54,1.56,null,null,26.6],
    [190254,"2018-05-06T02:10:00",30.23,"355",230,0.17,2.41,1.56,null,null,26.8],
    [190255,"2018-05-06T02:20:00",30.19,"356",230,0.17,2.57,1.55,null,null,27.3],
    [190256,"2018-05-06T02:30:00",30.17,"357",230,0.17,2.41,1.55,null,null,28],
    [190257,"2018-05-06T02:40:00",30.18,"357",230,0.17,2.63,1.53,null,null,28.1],
    [190258,"2018-05-06T02:50:00",30.18,"357",230,0.17,2.31,1.52,null,null,28.5],
    [190259,"2018-05-06T03:00:00",30.18,"356",230,0.17,2.43,1.5,null,null,28.8],
    [190260,"2018-05-06T03:10:00",30.23,"355",230,0.17,2.77,1.48,null,null,27.6],
    [190261,"2018-05-06T03:20:00",30.22,"354",230,0.17,2.31,1.47,null,null,29],
    [190262,"2018-05-06T03:30:00",30.24,"355",230,0.17,2.71,1.45,null,null,29.4],
    [190263,"2018-05-06T03:40:00",30.22,"355",230,0.17,2.59,1.43,null,null,28.4],
    [190264,"2018-05-06T03:50:00",30.23,"354",230,0.17,2.54,1.42,null,null,29.2],
    [190265,"2018-05-06T04:00:00",30.23,"354",230,0.17,2.49,1.4,null,null,28.7],
    [190266,"2018-05-06T04:10:00",30.2,"355",230,0.17,2.62,1.38,null,null,29.4],
    [190267,"2018-05-06T04:20:00",30.22,"354",230,0.17,2.45,1.37,null,null,30.7],
    [190268,"2018-05-06T04:30:00",30.21,"355",230,0.17,2.74,1.36,null,null,30],
    [190269,"2018-05-06T04:40:00",30.2,"355",230,0.17,2.5,1.34,null,null,30.4],
    [190270,"2018-05-06T04:50:00",30.22,"354",230,0.17,2.81,1.33,null,null,31.1],
    [190271,"2018-05-06T05:00:00",30.21,"355",230,0.17,2.6,1.32,null,null,30.6],
    [190272,"2018-05-06T05:10:00",30.19,"355",230,0.17,2.52,1.3,null,null,30.6],
    [190273,"2018-05-06T05:20:00",30.2,"355",230,0.17,2.57,1.29,null,null,30.8],
    [190274,"2018-05-06T05:40:00",30.17,"355",230,0.17,2.71,1.27,null,null,33.8],
    [190275,"2018-05-06T05:50:00",30.23,"354",230,0.17,2.81,1.26,null,null,35.3],
    [190276,"2018-05-06T06:10:00",30.18,"355",230,0.17,2.61,1.24,null,null,34.7],
    [190277,"2018-05-06T06:20:00",30.18,"356",230,0.17,2.53,1.24,null,null,38.8],
    [190278,"2018-05-06T06:30:00",30.18,"355",230,0.17,2.55,1.23,null,null,37.2],
    [190279,"2018-05-06T06:40:00",30.14,"356",230,0.17,2.78,1.22,null,null,38],
    [190280,"2018-05-06T06:50:00",30.16,"356",230,0.17,2.67,1.21,null,null,37],
    [190281,"2018-05-06T07:00:00",30.15,"356",230,0.17,2.8,1.2,null,null,38.7],
    [190282,"2018-05-06T07:10:00",30.18,"355",230,0.17,2.44,1.19,null,null,36.3],
    [190283,"2018-05-06T07:20:00",30.15,"355",230,0.17,2.63,1.19,null,null,35.4],
    [190284,"2018-05-06T07:30:00",30.21,"355",230,0.17,2.68,1.19,null,null,34.7],
    [190285,"2018-05-06T07:40:00",30.15,"355",230,0.17,2.62,1.18,null,null,34.7],
    [190286,"2018-05-06T07:50:00",30.26,"354",230,0.17,2.74,1.18,null,null,32.8],
    [190287,"2018-05-06T08:00:00",30.19,"356",230,0.17,2.36,1.19,null,null,33],
    [190288,"2018-05-06T08:10:00",30.24,"355",230,0.17,2.83,1.19,null,null,33],
    [190289,"2018-05-06T08:20:00",30.25,"355",230,0.17,2.41,1.2,null,null,33.4],
    [190290,"2018-05-06T08:30:00",30.28,"355",230,0.17,2.44,1.2,null,null,32.5],
    [190291,"2018-05-06T08:40:00",30.32,"354",230,0.17,2.21,1.2,null,null,33.1],
    [190292,"2018-05-06T08:50:00",30.32,"355",230,0.17,2.52,1.2,null,null,31.4],
    [190293,"2018-05-06T09:00:00",30.33,"355",230,0.17,2.55,1.21,null,null,32.1],
    [190294,"2018-05-06T09:10:00",30.31,"355",230,0.17,2.24,1.21,null,null,33.1],
    [190295,"2018-05-06T09:20:00",30.33,"355",230,0.17,2.56,1.22,null,null,32.4],
    [190296,"2018-05-06T09:30:00",30.37,"354",230,0.17,2.71,1.23,null,null,31.4],
    [190297,"2018-05-06T09:40:00",30.37,"354",230,0.17,2.27,1.24,null,null,33],
    [190298,"2018-05-06T09:50:00",30.36,"354",230,0.17,2.53,1.24,null,null,32.7],
    [190299,"2018-05-06T10:00:00",30.4,"354",230,0.17,2.57,1.24,null,null,31.8],
    [190300,"2018-05-06T10:10:00",30.42,"354",230,0.17,2.57,1.24,null,null,30.8],
    [190301,"2018-05-06T10:20:00",30.41,"354",230,0.17,2.45,1.24,null,null,31.8],
    [190302,"2018-05-06T10:30:00",30.5,"354",230,0.17,2.74,1.24,null,null,31.3],
    [190303,"2018-05-06T10:40:00",30.44,"354",230,0.17,2.69,1.24,null,null,31.3],
    [190304,"2018-05-06T10:50:00",30.55,"354",230,0.17,2.25,1.23,null,null,29.7],
    [190305,"2018-05-06T11:00:00",30.54,"355",230,0.17,2.64,1.22,null,null,30.8],
    [190306,"2018-05-06T11:10:00",30.38,"355",230,0.17,2.28,1.22,null,null,35.3],
    [190307,"2018-05-06T11:20:00",30.47,"355",230,0.17,2.5,1.21,null,null,37],
    [190308,"2018-05-06T11:30:00",30.52,"354",230,0.17,2.29,1.2,null,null,36.6],
    [190309,"2018-05-06T11:40:00",30.57,"354",230,0.17,2.36,1.19,null,null,35.7],
    [190310,"2018-05-06T11:50:00",30.61,"353",230,0.17,2.22,1.18,null,null,34.8],
    [190311,"2018-05-06T12:00:00",30.7,"353",230,0.17,2.71,1.16,null,null,33.7],
    [190312,"2018-05-06T12:10:00",30.57,"352",230,0.17,2.62,1.15,null,null,33.7],
    [190313,"2018-05-06T12:20:00",30.61,"353",230,0.17,2.43,1.13,null,null,34.1],
    [190314,"2018-05-06T12:30:00",30.62,"353",230,0.17,2.7,1.11,null,null,37.6],
    [190315,"2018-05-06T12:40:00",30.64,"353",230,0.17,2.56,1.1,null,null,36.4],
    [190316,"2018-05-06T12:50:00",30.63,"353",230,0.17,2.19,1.08,null,null,36.3],
    [190317,"2018-05-06T13:00:00",30.63,"353",230,0.17,2.73,1.06,null,null,35.9],
    [190318,"2018-05-06T13:10:00",30.64,"352",230,0.17,2.47,1.05,null,null,36.2],
    [190319,"2018-05-06T13:20:00",30.64,"353",230,0.17,2.17,1.03,null,null,37.2],
    [190320,"2018-05-06T13:30:00",30.65,"352",230,0.17,2.19,1.01,null,null,39.8],
    [190321,"2018-05-06T13:40:00",30.64,"352",230,0.17,2.54,0.99,null,null,38.9],
    [190322,"2018-05-06T13:50:00",30.65,"353",230,0.17,2.65,0.98,null,null,38.2],
    [190323,"2018-05-06T14:00:00",30.68,"352",230,0.17,2.41,0.95,null,null,36.9],
    [190324,"2018-05-06T14:10:00",30.66,"353",230,0.17,2.55,0.93,null,null,38.3],
    [190325,"2018-05-06T14:20:00",30.68,"352",230,0.17,2.73,0.91,null,null,38.5],
    [190326,"2018-05-06T14:30:00",30.69,"352",230,0.17,2.34,0.89,null,null,39.1],
    [190327,"2018-05-06T14:40:00",30.71,"352",230,0.17,2.77,0.87,null,null,39.7],
    [190328,"2018-05-06T14:50:00",30.73,"352",230,0.17,2.48,0.86,null,null,38.5],
    [190329,"2018-05-06T15:00:00",30.73,"352",230,0.17,2.41,0.84,null,null,38.2],
    [190330,"2018-05-06T15:10:00",30.76,"352",230,0.17,2.31,0.82,null,null,38],
    [190331,"2018-05-06T15:20:00",30.79,"353",230,0.17,2.75,0.8,null,null,37],
    [190332,"2018-05-06T15:30:00",30.82,"352",230,0.17,2.62,0.78,null,null,36.5],
    [190333,"2018-05-06T15:40:00",30.84,"352",230,0.17,2.88,0.76,null,null,38.3],
    [190334,"2018-05-06T15:50:00",30.83,"352",230,0.17,2.92,0.74,null,null,49.5],
    [190335,"2018-05-06T16:00:00",30.83,"352",230,0.17,2.69,0.73,null,null,37],
    [190336,"2018-05-06T16:10:00",30.88,"352",230,0.17,2.83,0.71,null,null,35.4],
    [190337,"2018-05-06T16:20:00",30.89,"352",230,0.17,3.22,0.69,null,null,36.1],
    [190338,"2018-05-06T16:30:00",30.88,"352",230,0.17,2.75,0.67,null,null,37.8],
    [190339,"2018-05-06T16:40:00",30.89,"352",230,0.17,2.76,0.65,null,null,37.9],
    [190340,"2018-05-06T16:50:00",30.87,"352",230,0.17,2.71,0.63,null,null,38.1],
    [190341,"2018-05-06T17:00:00",30.87,"351",230,0.17,2.71,0.61,null,null,37.8],
    [190342,"2018-05-06T17:10:00",30.88,"352",230,0.17,2.8,0.59,null,null,42],
    [190343,"2018-05-06T17:20:00",30.82,"352",230,0.17,2.81,0.57,null,null,39.8],
    [190344,"2018-05-06T17:30:00",30.83,"351",230,0.17,2.79,0.55,null,null,39.4],
    [190345,"2018-05-06T17:40:00",30.82,"352",230,0.17,2.82,0.54,null,null,38.7],
    [190346,"2018-05-06T17:50:00",30.81,"352",230,0.17,2.73,0.52,null,null,40.3],
    [190347,"2018-05-06T18:00:00",30.78,"352",230,0.17,2.87,0.5,null,null,39.1],
    [190348,"2018-05-06T18:10:00",30.77,"352",230,0.17,2.84,0.49,null,null,41],
    [190349,"2018-05-06T18:20:00",30.75,"352",230,0.17,2.76,0.47,null,null,41.6],
    [190350,"2018-05-06T18:30:00",30.71,"352",230,0.17,2.81,0.45,null,null,44.5],
    [190351,"2018-05-06T18:40:00",30.71,"352",230,0.17,2.83,0.44,null,null,44.3],
    [190352,"2018-05-06T18:50:00",30.67,"352",230,0.17,2.9,0.42,null,null,48.1],
    [190353,"2018-05-06T19:00:00",30.68,"352",230,0.17,2.83,0.41,null,null,43],
    [190354,"2018-05-06T19:10:00",30.65,"353",230,0.17,2.78,0.4,null,null,40.5],
    [190355,"2018-05-06T19:20:00",30.63,"353",230,0.17,2.86,0.39,null,null,40.5],
    [190356,"2018-05-06T19:30:00",30.65,"353",230,0.17,2.86,0.38,null,null,39.4],
    [190357,"2018-05-06T19:40:00",30.6,"352",230,0.17,2.83,0.38,null,null,36.6],
    [190358,"2018-05-06T19:50:00",30.6,"353",230,0.17,2.86,0.38,null,null,36.8],
    [190359,"2018-05-06T20:00:00",30.58,"352",230,0.17,2.84,0.38,null,null,34.5],
    [190360,"2018-05-06T20:10:00",30.57,"353",230,0.17,2.83,0.39,null,null,34.7],
    [190361,"2018-05-06T20:20:00",30.54,"353",230,0.17,2.92,0.4,null,null,34.1],
    [190362,"2018-05-06T20:30:00",30.5,"354",230,0.17,2.86,0.42,null,null,33.6],
    [190363,"2018-05-06T20:40:00",30.39,"353",230,0.17,2.98,0.45,null,null,36.2],
    [190364,"2018-05-06T20:50:00",30.38,"353",230,0.17,2.99,0.5,null,null,35.4],
    [190365,"2018-05-06T21:00:00",30.38,"353",230,0.17,2.79,0.54,null,null,38.5],
    [190366,"2018-05-06T21:10:00",30.41,"351",230,0.17,3.02,0.6,null,null,33.3],
    [190367,"2018-05-06T21:20:00",30.47,"350",230,0.17,2.89,0.65,null,null,32],
    [190368,"2018-05-06T21:30:00",30.44,"349",230,0.17,3.03,0.7,null,null,35.7],
    [190369,"2018-05-06T21:40:00",30.53,"348",230,0.16,2.92,0.74,null,null,31.1],
    [190370,"2018-05-06T21:50:00",30.5,"349",230,0.17,3.02,0.78,null,null,30.5],
    [190371,"2018-05-06T22:00:00",30.53,"348",230,0.16,2.99,0.83,null,null,32.5],
    [190372,"2018-05-06T22:10:00",30.54,"348",230,0.16,3.03,0.87,null,null,32],
    [190373,"2018-05-06T22:20:00",30.54,"348",230,0.16,2.9,0.91,null,null,32.8],
    [190374,"2018-05-06T22:30:00",30.53,"350",230,0.17,2.95,0.95,null,null,31.2],
    [190375,"2018-05-06T22:40:00",30.52,"352",230,0.17,2.94,0.99,null,null,30.5],
    [190376,"2018-05-06T22:50:00",30.53,"356",230,0.17,2.92,1.02,null,null,29.4],
    [190377,"2018-05-06T23:00:00",30.51,"357",230,0.17,2.92,1.06,null,null,30],
    [190378,"2018-05-06T23:10:00",30.5,"360",230,0.17,2.88,1.09,null,null,31],
    [190379,"2018-05-06T23:20:00",30.51,"363",240,0.17,2.83,1.12,null,null,28.5],
    [190380,"2018-05-06T23:30:00",30.51,"363",240,0.17,2.82,1.15,null,null,28],
    [190381,"2018-05-06T23:40:00",30.52,"363",240,0.17,2.79,1.18,null,null,27.1],
    [190382,"2018-05-06T23:50:00",30.52,"363",240,0.17,2.72,1.21,null,null,28.2],
    [190383,"2018-05-07T00:00:00",30.49,"364",240,0.17,2.72,1.23,null,null,28.1],
    [190384,"2018-05-07T00:10:00",30.51,"362",240,0.17,2.7,1.26,null,null,26.7],
    [190385,"2018-05-07T00:20:00",30.48,"362",240,0.17,2.7,1.28,null,null,27.6],
    [190386,"2018-05-07T00:30:00",30.46,"361",240,0.17,2.69,1.31,null,null,26.9],
    [190387,"2018-05-07T00:40:00",30.5,"359",230,0.17,2.66,1.33,null,null,26.8],
    [190388,"2018-05-07T00:50:00",30.5,"358",230,0.17,2.79,1.35,null,null,25.9],
    [190389,"2018-05-07T01:00:00",30.49,"359",230,0.17,2.72,1.37,null,null,25.7],
    [190390,"2018-05-07T01:10:00",30.46,"359",230,0.17,2.76,1.39,null,null,26.6],
    [190391,"2018-05-07T01:20:00",30.49,"358",230,0.17,2.83,1.4,null,null,26],
    [190392,"2018-05-07T01:30:00",30.5,"356",230,0.17,2.77,1.42,null,null,25.8],
    [190393,"2018-05-07T01:40:00",30.49,"355",230,0.17,2.71,1.43,null,null,25.5],
    [190394,"2018-05-07T01:50:00",30.48,"355",230,0.17,2.84,1.44,null,null,25.4],
    [190395,"2018-05-07T02:00:00",30.5,"354",230,0.17,2.8,1.45,null,null,25.3],
    [190396,"2018-05-07T02:10:00",30.49,"355",230,0.17,2.72,1.47,null,null,27.2],
    [190397,"2018-05-07T02:30:00",30.46,"356",230,0.17,2.72,1.48,null,null,26.1],
    [190398,"2018-05-07T02:40:00",30.48,"355",230,0.17,2.7,1.48,null,null,25.2],
    [190399,"2018-05-07T02:50:00",30.47,"356",230,0.17,2.71,1.48,null,null,25.1],
    [190400,"2018-05-07T03:00:00",30.43,"357",230,0.17,2.75,1.48,null,null,25.7],
    [190401,"2018-05-07T03:10:00",30.38,"357",230,0.17,2.79,1.48,null,null,25.4],
    [190402,"2018-05-07T03:20:00",30.38,"358",230,0.17,2.69,1.47,null,null,25.6],
    [190403,"2018-05-07T03:30:00",30.41,"356",230,0.17,2.82,1.46,null,null,26.7],
    [190404,"2018-05-07T03:40:00",30.45,"356",230,0.17,2.74,1.45,null,null,27.1],
    [190405,"2018-05-07T03:50:00",30.46,"355",230,0.17,2.78,1.44,null,null,25.9],
    [190406,"2018-05-07T04:00:00",30.46,"355",230,0.17,2.81,1.43,null,null,25.2],
    [190407,"2018-05-07T04:10:00",30.41,"355",230,0.17,2.78,1.41,null,null,27.5],
    [190408,"2018-05-07T04:20:00",30.43,"355",230,0.17,2.8,1.4,null,null,27.1],
    [190409,"2018-05-07T04:30:00",30.44,"355",230,0.17,2.77,1.39,null,null,27.3],
    [190410,"2018-05-07T04:40:00",30.45,"354",230,0.17,2.78,1.37,null,null,26.6],
    [190411,"2018-05-07T04:50:00",30.42,"354",230,0.17,2.77,1.35,null,null,27.6],
    [190412,"2018-05-07T05:00:00",30.44,"354",230,0.17,2.79,1.34,null,null,27.9],
    [190413,"2018-05-07T05:10:00",30.45,"354",230,0.17,2.79,1.33,null,null,27.7],
    [190414,"2018-05-07T05:20:00",30.44,"354",230,0.17,2.74,1.32,null,null,28.9],
    [190415,"2018-05-07T05:30:00",30.43,"354",230,0.17,2.77,1.3,null,null,29.5],
    [190416,"2018-05-07T05:40:00",30.44,"354",230,0.17,2.79,1.29,null,null,32.1],
    [190417,"2018-05-07T05:50:00",30.44,"354",230,0.17,2.69,1.29,null,null,37.9],
    [190418,"2018-05-07T06:00:00",30.42,"354",230,0.17,2.79,1.28,null,null,34.2],
    [190419,"2018-05-07T06:10:00",30.41,"353",230,0.17,2.74,1.27,null,null,37.8],
    [190420,"2018-05-07T06:20:00",30.42,"353",230,0.17,2.76,1.26,null,null,35.2],
    [190421,"2018-05-07T06:30:00",30.42,"354",230,0.17,2.7,1.25,null,null,36.4],
    [190422,"2018-05-07T06:40:00",30.41,"354",230,0.17,2.82,1.24,null,null,34.6],
    [190423,"2018-05-07T06:50:00",30.49,"354",230,0.17,2.78,1.23,null,null,38],
    [190424,"2018-05-07T07:00:00",30.46,"354",230,0.17,2.83,1.23,null,null,36.3],
    [190425,"2018-05-07T07:20:00",30.42,"353",230,0.17,2.78,1.22,null,null,34.5],
    [190426,"2018-05-07T07:30:00",30.46,"353",230,0.17,2.82,1.22,null,null,44.7],
    [190427,"2018-05-07T07:40:00",30.52,"352",230,0.17,2.83,1.23,null,null,33.8],
    [190428,"2018-05-07T07:50:00",30.44,"353",230,0.17,2.79,1.22,null,null,32],
    [190429,"2018-05-07T08:00:00",30.47,"352",230,0.17,2.79,1.21,null,null,33.8],
    [190430,"2018-05-07T08:10:00",30.45,"352",230,0.17,2.83,1.2,null,null,32.7],
    [190431,"2018-05-07T08:20:00",30.47,"352",230,0.17,2.9,1.2,null,null,33.2],
    [190432,"2018-05-07T08:30:00",30.5,"352",230,0.17,2.87,1.2,null,null,32.9],
    [190433,"2018-05-07T08:40:00",30.48,"352",230,0.17,2.81,1.2,null,null,32.1],
    [190434,"2018-05-07T08:50:00",30.47,"352",230,0.17,2.84,1.19,null,null,32],
    [190435,"2018-05-07T09:00:00",30.53,"352",230,0.17,2.91,1.19,null,null,33.2],
    [190436,"2018-05-07T09:10:00",30.5,"352",230,0.17,2.91,1.18,null,null,31.7],
    [190437,"2018-05-07T09:20:00",30.54,"351",230,0.17,2.85,1.17,null,null,32.3],
    [190438,"2018-05-07T09:30:00",30.54,"351",230,0.17,2.88,1.16,null,null,32.1],
    [190439,"2018-05-07T09:40:00",30.57,"351",230,0.17,2.94,1.17,null,null,31.3],
    [190440,"2018-05-07T09:50:00",30.57,"350",230,0.17,2.93,1.18,null,null,32.3],
    [190441,"2018-05-07T10:00:00",30.59,"351",230,0.17,3,1.18,null,null,31.4],
    [190442,"2018-05-07T10:10:00",30.67,"350",230,0.17,2.98,1.17,null,null,30.7],
    [190443,"2018-05-07T10:20:00",30.67,"349",230,0.17,2.93,1.16,null,null,33.9],
    [190444,"2018-05-07T10:30:00",30.67,"350",230,0.17,2.96,1.15,null,null,31],
    [190445,"2018-05-07T10:40:00",30.73,"350",230,0.17,2.9,1.15,null,null,30.2],
    [190446,"2018-05-07T10:50:00",30.82,"350",230,0.17,3.08,1.15,null,null,30.2],
    [190447,"2018-05-07T11:00:00",30.72,"349",230,0.16,2.83,1.15,null,null,31.8],
    [190448,"2018-05-07T11:10:00",30.77,"347",230,0.16,2.86,1.15,null,null,32.4],
    [190449,"2018-05-07T11:20:00",30.84,"348",230,0.16,2.97,1.14,null,null,31.1],
    [190450,"2018-05-07T11:30:00",30.9,"347",230,0.16,2.93,1.13,null,null,31.4],
    [190451,"2018-05-07T11:40:00",31.02,"348",230,0.16,3.1,1.12,null,null,28.8],
    [190452,"2018-05-07T11:50:00",30.89,"348",230,0.16,3.04,1.11,null,null,30.9],
    [190453,"2018-05-07T12:00:00",31.01,"348",230,0.16,3.06,1.1,null,null,30.1],
    [190454,"2018-05-07T12:10:00",31.01,"349",230,0.16,3.04,1.09,null,null,35.2],
    [190455,"2018-05-07T12:20:00",31.06,"347",230,0.16,3.2,1.08,null,null,31.4],
    [190456,"2018-05-07T12:30:00",31.09,"346",230,0.16,3.11,1.06,null,null,31.8],
    [190457,"2018-05-07T12:40:00",31.07,"346",230,0.16,3.15,1.05,null,null,32.6],
    [190458,"2018-05-07T12:50:00",31.13,"346",230,0.16,3.08,1.03,null,null,32.2],
    [190459,"2018-05-07T13:00:00",31.15,"346",230,0.16,3.15,1.02,null,null,32.2],
    [190460,"2018-05-07T13:10:00",31.13,"346",230,0.16,3.15,1,null,null,32.9],
    [190461,"2018-05-07T13:20:00",31.16,"346",230,0.16,3.23,0.99,null,null,30.5],
    [190462,"2018-05-07T13:30:00",31.15,"347",230,0.16,3.03,0.98,null,null,34.3],
    [190463,"2018-05-07T13:40:00",31.17,"347",230,0.16,3.16,0.96,null,null,32.7],
    [190464,"2018-05-07T13:50:00",31.15,"346",230,0.16,3,0.94,null,null,33.4],
    [190465,"2018-05-07T14:00:00",31.1,"345",230,0.16,2.86,0.91,null,null,35.5],
    [190466,"2018-05-07T14:10:00",31.17,"346",230,0.16,2.98,0.89,null,null,33.1],
    [190467,"2018-05-07T14:20:00",31.16,"346",230,0.16,2.99,0.87,null,null,47.7],
    [190468,"2018-05-07T14:30:00",31.22,"345",230,0.16,3.05,0.85,null,null,34.1],
    [190469,"2018-05-07T14:40:00",31.21,"346",230,0.16,3.1,0.84,null,null,38.5],
    [190470,"2018-05-07T14:50:00",31.26,"345",230,0.16,3.05,0.82,null,null,34.9],
    [190471,"2018-05-07T15:00:00",31.28,"345",230,0.16,3.06,0.8,null,null,32.1],
    [190472,"2018-05-07T15:10:00",31.22,"345",220,0.16,3.03,0.78,null,null,39.1],
    [190473,"2018-05-07T15:20:00",31.26,"344",220,0.16,2.92,0.76,null,null,34.3],
    [190474,"2018-05-07T15:30:00",31.25,"344",220,0.16,3.08,0.74,null,null,35],
    [190475,"2018-05-07T15:40:00",31.27,"343",220,0.16,3.08,0.72,null,null,35],
    [190476,"2018-05-07T15:50:00",31.26,"343",220,0.16,3.05,0.7,null,null,34.3],
    [190477,"2018-05-07T16:00:00",31.26,"343",220,0.16,2.99,0.67,null,null,35.9],
    [190478,"2018-05-07T16:10:00",31.27,"342",220,0.16,2.98,0.65,null,null,33.3],
    [190479,"2018-05-07T16:20:00",31.31,"343",220,0.16,2.99,0.63,null,null,33.8],
    [190480,"2018-05-07T16:30:00",31.26,"342",220,0.16,3,0.61,null,null,34.9],
    [190481,"2018-05-07T16:40:00",31.25,"341",220,0.16,3.06,0.59,null,null,36.7],
    [190482,"2018-05-07T16:50:00",31.28,"341",220,0.16,3.02,0.57,null,null,34],
    [190483,"2018-05-07T17:00:00",31.26,"340",220,0.16,2.99,0.55,null,null,34.5],
    [190484,"2018-05-07T17:10:00",31.26,"339",220,0.16,3.15,0.53,null,null,33.9],
    [190485,"2018-05-07T17:20:00",31.25,"339",220,0.16,2.93,0.51,null,null,43],
    [190486,"2018-05-07T17:30:00",31.26,"338",220,0.16,3,0.49,null,null,34.8],
    [190487,"2018-05-07T17:40:00",31.25,"338",220,0.16,3.06,0.47,null,null,35.5],
    [190488,"2018-05-07T17:50:00",31.23,"337",220,0.16,3.1,0.45,null,null,39.7],
    [190489,"2018-05-07T18:00:00",31.2,"337",220,0.16,3.03,0.44,null,null,39.7],
    [190490,"2018-05-07T18:10:00",31.19,"336",220,0.16,3.12,0.42,null,null,37.7],
    [190491,"2018-05-07T18:20:00",31.17,"336",220,0.16,3,0.4,null,null,42],
    [190492,"2018-05-07T18:30:00",31.17,"336",220,0.16,3.01,0.39,null,null,35.1],
    [190493,"2018-05-07T18:40:00",31.16,"336",220,0.16,2.97,0.36,null,null,41.9],
    [190494,"2018-05-07T18:50:00",31.14,"336",220,0.16,2.98,0.35,null,null,49.6],
    [190495,"2018-05-07T19:00:00",31.13,"335",220,0.16,2.89,0.33,null,null,37.4],
    [190496,"2018-05-07T19:10:00",31.1,"336",220,0.16,2.95,0.32,null,null,40.4],
    [190497,"2018-05-07T19:20:00",31.1,"336",220,0.16,2.72,0.31,null,null,35.8],
    [190498,"2018-05-07T19:30:00",31.06,"336",220,0.16,2.84,0.3,null,null,35.1],
    [190499,"2018-05-07T19:40:00",31.04,"336",220,0.16,2.96,0.29,null,null,36.9],
    [190500,"2018-05-07T19:50:00",30.99,"335",220,0.16,2.96,0.28,null,null,47],
    [190501,"2018-05-07T20:00:00",30.98,"335",220,0.16,2.87,0.28,null,null,35.5],
    [190502,"2018-05-07T20:10:00",30.97,"335",220,0.16,2.76,0.27,null,null,43.6],
    [190503,"2018-05-07T20:20:00",30.95,"336",220,0.16,2.75,0.27,null,null,34.4],
    [190504,"2018-05-07T20:30:00",30.91,"336",220,0.16,2.75,0.28,null,null,32.1],
    [190505,"2018-05-07T20:40:00",30.9,"336",220,0.16,2.65,0.29,null,null,31.5],
    [190506,"2018-05-07T20:50:00",30.8,"338",220,0.16,2.93,0.3,null,null,33.1],
    [190507,"2018-05-07T21:00:00",30.81,"336",220,0.16,2.73,0.33,null,null,32.6],
    [190508,"2018-05-07T21:10:00",30.84,"340",220,0.16,2.53,0.36,null,null,31],
    [190509,"2018-05-07T21:20:00",30.74,"338",220,0.16,3,0.4,null,null,31.3],
    [190510,"2018-05-07T21:30:00",30.72,"337",220,0.16,2.91,0.44,null,null,33.6],
    [190511,"2018-05-07T21:40:00",30.73,"333",220,0.16,3.2,0.48,null,null,34.7],
    [190512,"2018-05-07T21:50:00",30.81,"331",220,0.16,3.25,0.53,null,null,32.8],
    [190513,"2018-05-07T22:00:00",30.88,"329",210,0.16,3.22,0.57,null,null,31.6],
    [190514,"2018-05-07T22:10:00",30.91,"329",210,0.16,3.13,0.61,null,null,30.6],
    [190515,"2018-05-07T22:20:00",30.87,"329",210,0.16,3.23,0.65,null,null,29.4],
    [190516,"2018-05-07T22:30:00",30.89,"328",210,0.16,3.21,0.7,null,null,28.6],
    [190517,"2018-05-07T22:40:00",30.88,"328",210,0.16,3.21,0.74,null,null,30.1],
    [190518,"2018-05-07T22:50:00",30.88,"329",210,0.16,3.2,0.79,null,null,29],
    [190519,"2018-05-07T23:00:00",30.88,"328",210,0.16,3.23,0.82,null,null,29.4],
    [190520,"2018-05-07T23:10:00",30.9,"329",210,0.16,3.21,0.86,null,null,29.7],
    [190521,"2018-05-07T23:20:00",30.91,"332",220,0.16,3.16,0.89,null,null,30.8],
    [190522,"2018-05-07T23:30:00",30.91,"338",220,0.16,3.07,0.93,null,null,28],
    [190523,"2018-05-07T23:40:00",30.87,"340",220,0.16,3.08,0.96,null,null,27.5],
    [190524,"2018-05-07T23:50:00",30.87,"342",220,0.16,3.02,0.99,null,null,27.2],
    [190525,"2018-05-08T00:00:00",30.89,"345",230,0.16,2.95,1.02,null,null,28.5],
    [190526,"2018-05-08T00:10:00",30.9,"349",230,0.17,2.81,1.05,null,null,26.3],
    [190527,"2018-05-08T00:20:00",30.91,"350",230,0.17,2.91,1.08,null,null,25.9],
    [190528,"2018-05-08T00:30:00",30.89,"350",230,0.17,2.92,1.1,null,null,26.3],
    [190529,"2018-05-08T00:40:00",30.89,"351",230,0.17,2.84,1.13,null,null,25.7],
    [190530,"2018-05-08T00:50:00",30.88,"351",230,0.17,2.9,1.16,null,null,30.8],
    [190531,"2018-05-08T01:00:00",30.88,"348",230,0.16,2.9,1.18,null,null,25.8],
    [190532,"2018-05-08T01:10:00",30.88,"346",230,0.16,2.86,1.21,null,null,25.5],
    [190533,"2018-05-08T01:20:00",30.89,"346",230,0.16,2.84,1.23,null,null,25.8],
    [190534,"2018-05-08T01:30:00",30.88,"345",230,0.16,2.86,1.25,null,null,25.2],
    [190535,"2018-05-08T01:40:00",30.88,"343",220,0.16,2.93,1.28,null,null,25.3],
    [190536,"2018-05-08T01:50:00",30.89,"341",220,0.16,3,1.3,null,null,25.2],
    [190537,"2018-05-08T02:00:00",30.87,"343",220,0.16,2.89,1.32,null,null,24.7],
    [190538,"2018-05-08T02:10:00",30.86,"341",220,0.16,2.85,1.34,null,null,24.5],
    [190539,"2018-05-08T02:20:00",30.86,"341",220,0.16,2.94,1.36,null,null,23.8],
    [190540,"2018-05-08T02:30:00",30.87,"339",220,0.16,2.89,1.37,null,null,24.9],
    [190541,"2018-05-08T02:40:00",30.87,"338",220,0.16,2.9,1.39,null,null,23.3],
    [190542,"2018-05-08T02:50:00",30.86,"337",220,0.16,2.89,1.4,null,null,23.5],
    [190543,"2018-05-08T03:00:00",30.85,"337",220,0.16,2.92,1.41,null,null,23.8],
    [190544,"2018-05-08T03:10:00",30.86,"337",220,0.16,2.99,1.42,null,null,24.6],
    [190545,"2018-05-08T03:20:00",30.85,"338",220,0.16,2.83,1.43,null,null,25.1],
    [190546,"2018-05-08T03:30:00",30.85,"338",220,0.16,2.85,1.43,null,null,23.8],
    [190547,"2018-05-08T03:40:00",30.84,"337",220,0.16,2.96,1.44,null,null,24.4],
    [190548,"2018-05-08T03:50:00",30.83,"338",220,0.16,2.88,1.45,null,null,24.6],
    [190549,"2018-05-08T04:00:00",30.8,"341",220,0.16,2.84,1.45,null,null,25.9],
    [190550,"2018-05-08T04:10:00",30.77,"343",220,0.16,2.9,1.45,null,null,24.9],
    [190551,"2018-05-08T04:20:00",30.78,"339",220,0.16,2.86,1.45,null,null,26.9],
    [190552,"2018-05-08T04:30:00",30.78,"339",220,0.16,2.96,1.45,null,null,25.5],
    [190553,"2018-05-08T04:40:00",30.79,"338",220,0.16,2.94,1.45,null,null,28.1],
    [190554,"2018-05-08T04:50:00",30.77,"338",220,0.16,2.95,1.45,null,null,26.6],
    [190555,"2018-05-08T05:00:00",30.79,"338",220,0.16,3.01,1.44,null,null,28.6],
    [190556,"2018-05-08T05:10:00",30.82,"337",220,0.16,2.98,1.43,null,null,25.3],
    [190557,"2018-05-08T05:20:00",30.82,"337",220,0.16,2.89,1.42,null,null,28.1],
    [190558,"2018-05-08T05:30:00",30.8,"337",220,0.16,3.02,1.41,null,null,28.3],
    [190559,"2018-05-08T05:40:00",30.78,"338",220,0.16,2.95,1.39,null,null,32],
    [190560,"2018-05-08T05:50:00",30.77,"338",220,0.16,2.91,1.38,null,null,32.3],
    [190561,"2018-05-08T06:00:00",30.8,"337",220,0.16,2.95,1.37,null,null,33.6],
    [190562,"2018-05-08T06:10:00",30.8,"337",220,0.16,2.94,1.36,null,null,30.4],
    [190563,"2018-05-08T06:20:00",30.81,"337",220,0.16,3.01,1.35,null,null,30],
    [190564,"2018-05-08T06:30:00",30.79,"337",220,0.16,2.99,1.34,null,null,32.9],
    [190565,"2018-05-08T06:40:00",30.79,"337",220,0.16,2.89,1.34,null,null,32.2],
    [190566,"2018-05-08T06:50:00",30.8,"337",220,0.16,2.94,1.33,null,null,31.4],
    [190567,"2018-05-08T07:00:00",30.79,"337",220,0.16,2.97,1.31,null,null,30.7],
    [190568,"2018-05-08T07:10:00",30.76,"338",220,0.16,2.95,1.3,null,null,31.1],
    [190569,"2018-05-08T07:20:00",30.79,"336",220,0.16,2.94,1.29,null,null,31.4],
    [190570,"2018-05-08T07:30:00",30.81,"337",220,0.16,2.95,1.29,null,null,31.8],
    [190571,"2018-05-08T07:40:00",30.8,"336",220,0.16,2.97,1.28,null,null,32],
    [190572,"2018-05-08T07:50:00",30.82,"336",220,0.16,2.97,1.27,null,null,33],
    [190573,"2018-05-08T08:00:00",30.84,"336",220,0.16,2.92,1.26,null,null,31.7],
    [190574,"2018-05-08T08:10:00",30.82,"336",220,0.16,3,1.26,null,null,30.6],
    [190575,"2018-05-08T08:20:00",30.82,"336",220,0.16,2.9,1.25,null,null,31.2],
    [190576,"2018-05-08T08:30:00",30.84,"336",220,0.16,2.88,1.25,null,null,30.5],
    [190577,"2018-05-08T08:40:00",30.81,"336",220,0.16,2.86,1.24,null,null,31.9],
    [190578,"2018-05-08T08:50:00",30.85,"336",220,0.16,2.89,1.24,null,null,31.1],
    [190579,"2018-05-08T09:00:00",30.84,"336",220,0.16,3,1.23,null,null,32.1],
    [190580,"2018-05-08T09:10:00",30.84,"336",220,0.16,2.93,1.22,null,null,29.4],
    [190581,"2018-05-08T09:20:00",30.84,"336",220,0.16,2.96,1.22,null,null,29.6],
    [190582,"2018-05-08T09:30:00",30.87,"336",220,0.16,2.99,1.21,null,null,28.4],
    [190583,"2018-05-08T09:40:00",30.86,"336",220,0.16,2.96,1.2,null,null,30.7],
    [190584,"2018-05-08T09:50:00",30.91,"336",220,0.16,2.95,1.2,null,null,30.4],
    [190585,"2018-05-08T10:00:00",30.9,"336",220,0.16,3,1.19,null,null,30.6],
    [190586,"2018-05-08T10:10:00",30.92,"336",220,0.16,3,1.18,null,null,29.3],
    [190587,"2018-05-08T10:20:00",30.97,"335",220,0.16,3.01,1.18,null,null,34.8],
    [190588,"2018-05-08T10:30:00",30.98,"334",220,0.16,2.95,1.17,null,null,29.7],
    [190589,"2018-05-08T10:40:00",31,"334",220,0.16,2.99,1.17,null,null,30.3],
    [190590,"2018-05-08T10:50:00",31.03,"334",220,0.16,3.01,1.16,null,null,29],
    [190591,"2018-05-08T11:00:00",31.02,"334",220,0.16,3.04,1.15,null,null,32.4],
    [190592,"2018-05-08T11:10:00",31.06,"333",220,0.16,3.04,1.14,null,null,32.4],
    [190593,"2018-05-08T11:20:00",31.08,"333",220,0.16,2.99,1.13,null,null,31.1],
    [190594,"2018-05-08T11:30:00",31.13,"333",220,0.16,3.13,1.12,null,null,29.2],
    [190595,"2018-05-08T11:40:00",31.19,"332",220,0.16,3.12,1.11,null,null,29.8],
    [190596,"2018-05-08T11:50:00",31.2,"332",220,0.16,3.07,1.1,null,null,30.7],
    [190597,"2018-05-08T12:00:00",31.34,"332",220,0.16,3.1,1.09,null,null,28.5],
    [190598,"2018-05-08T12:10:00",31.33,"332",220,0.16,3.09,1.09,null,null,28.6],
    [190599,"2018-05-08T12:20:00",31.27,"332",220,0.16,3.03,1.08,null,null,29.1],
    [190600,"2018-05-08T12:30:00",31.26,"332",220,0.16,3.1,1.07,null,null,29.5],
    [190601,"2018-05-08T12:40:00",31.3,"331",220,0.16,3.08,1.05,null,null,29.4],
    [190602,"2018-05-08T12:50:00",31.37,"330",220,0.16,3.1,1.04,null,null,30.3],
    [190603,"2018-05-08T13:00:00",31.37,"329",220,0.16,3.07,1.03,null,null,31.6],
    [190604,"2018-05-08T13:10:00",31.36,"329",210,0.16,3.14,1.02,null,null,29.3],
    [190605,"2018-05-08T13:20:00",31.39,"328",210,0.16,3.02,1,null,null,30.1],
    [190606,"2018-05-08T13:30:00",31.44,"328",210,0.16,3.12,0.98,null,null,31.4],
    [190607,"2018-05-08T13:40:00",31.46,"328",210,0.15,3.05,0.97,null,null,31.1],
    [190608,"2018-05-08T13:50:00",31.43,"327",210,0.15,3.11,0.96,null,null,31.4],
    [190609,"2018-05-08T14:00:00",31.44,"327",210,0.15,3.12,0.94,null,null,37.9],
    [190610,"2018-05-08T14:10:00",31.47,"327",210,0.15,3.17,0.92,null,null,32.7],
    [190611,"2018-05-08T14:20:00",31.49,"327",210,0.15,3.25,0.9,null,null,31.6],
    [190612,"2018-05-08T14:30:00",31.51,"326",210,0.15,3.2,0.88,null,null,33.1],
    [190613,"2018-05-08T14:40:00",31.53,"326",210,0.15,3.21,0.87,null,null,32.5],
    [190614,"2018-05-08T14:50:00",31.52,"326",210,0.15,3.23,0.85,null,null,33.5],
    [190615,"2018-05-08T15:00:00",31.56,"326",210,0.15,3.17,0.83,null,null,33.3],
    [190616,"2018-05-08T15:10:00",31.58,"326",210,0.15,3.22,0.81,null,null,32.5],
    [190617,"2018-05-08T15:20:00",31.58,"326",210,0.15,3.21,0.79,null,null,32.4],
    [190618,"2018-05-08T15:30:00",31.6,"326",210,0.15,3.18,0.77,null,null,33.3],
    [190619,"2018-05-08T15:40:00",31.58,"326",210,0.15,3.23,0.76,null,null,33.3],
    [190620,"2018-05-08T15:50:00",31.57,"326",210,0.15,3.2,0.74,null,null,33.3],
    [190621,"2018-05-08T16:00:00",31.6,"325",210,0.15,3.22,0.71,null,null,33.8],
    [190622,"2018-05-08T16:10:00",31.58,"326",210,0.15,3.18,0.69,null,null,33.6],
    [190623,"2018-05-08T16:20:00",31.57,"325",210,0.15,3.2,0.68,null,null,32.9],
    [190624,"2018-05-08T16:30:00",31.57,"325",210,0.15,2.96,0.65,null,null,33.1],
    [190625,"2018-05-08T16:40:00",31.57,"325",210,0.15,3.15,0.64,null,null,35.4],
    [190626,"2018-05-08T16:50:00",31.54,"324",210,0.15,3.31,0.62,null,null,36.3],
    [190627,"2018-05-08T17:00:00",31.54,"324",210,0.15,3.37,0.6,null,null,35.3],
    [190628,"2018-05-08T17:10:00",31.53,"323",210,0.15,3.25,0.58,null,null,35],
    [190629,"2018-05-08T17:20:00",31.52,"323",210,0.15,3.18,0.57,null,null,35.5],
    [190630,"2018-05-08T17:30:00",31.5,"323",210,0.15,3.22,0.55,null,null,35.2],
    [190631,"2018-05-08T17:40:00",31.48,"322",210,0.15,3.17,0.53,null,null,36],
    [190632,"2018-05-08T17:50:00",31.47,"322",210,0.15,3.21,0.51,null,null,36.2],
    [190633,"2018-05-08T18:00:00",31.46,"321",210,0.15,3.18,0.5,null,null,37.7],
    [190634,"2018-05-08T18:10:00",31.46,"322",210,0.15,3.28,0.48,null,null,38.2],
    [190635,"2018-05-08T18:20:00",31.44,"321",210,0.15,3.21,0.46,null,null,37.3],
    [190636,"2018-05-08T18:30:00",31.41,"320",210,0.15,3.24,0.45,null,null,38.6],
    [190637,"2018-05-08T18:40:00",31.41,"320",210,0.15,3.23,0.43,null,null,40],
    [190638,"2018-05-08T18:50:00",31.39,"320",210,0.15,3.22,0.42,null,null,41.6],
    [190639,"2018-05-08T19:00:00",31.37,"320",210,0.15,3.23,0.4,null,null,40.4],
    [190640,"2018-05-08T19:10:00",31.37,"320",210,0.15,3.2,0.39,null,null,37.9],
    [190641,"2018-05-08T19:20:00",31.35,"320",210,0.15,3.22,0.38,null,null,36.8],
    [190642,"2018-05-08T19:30:00",31.34,"320",210,0.15,3.2,0.36,null,null,36.7],
    [190643,"2018-05-08T19:40:00",31.33,"319",210,0.15,3.08,0.35,null,null,36.7],
    [190644,"2018-05-08T19:50:00",31.31,"319",210,0.15,3.16,0.34,null,null,36.1],
    [190645,"2018-05-08T20:00:00",31.29,"319",210,0.15,3.22,0.34,null,null,36.2],
    [190646,"2018-05-08T20:10:00",31.28,"318",210,0.15,3.24,0.33,null,null,34.7],
    [190647,"2018-05-08T20:20:00",31.26,"319",210,0.15,3.2,0.33,null,null,35.3],
    [190648,"2018-05-08T20:30:00",31.25,"319",210,0.15,3.24,0.32,null,null,38.9],
    [190649,"2018-05-08T20:40:00",31.2,"318",210,0.15,3.29,0.32,null,null,44.2],
    [190650,"2018-05-08T20:50:00",31.21,"318",210,0.15,3.22,0.32,null,null,35],
    [190651,"2018-05-08T21:00:00",31.23,"318",210,0.15,3.23,0.33,null,null,35.3],
    [190652,"2018-05-08T21:10:00",31.2,"318",210,0.15,3.2,0.34,null,null,33.4],
    [190653,"2018-05-08T21:20:00",31.14,"318",210,0.15,3.1,0.35,null,null,34.5],
    [190654,"2018-05-08T21:30:00",31.12,"318",210,0.15,3.1,0.38,null,null,32.4],
    [190655,"2018-05-08T21:40:00",31.01,"321",210,0.15,3.04,0.4,null,null,37.2],
    [190656,"2018-05-08T21:50:00",30.96,"321",210,0.15,3.24,0.43,null,null,35.1],
    [190657,"2018-05-08T22:00:00",30.95,"321",210,0.15,3.18,0.46,null,null,34.5],
    [190658,"2018-05-08T22:10:00",31,"320",210,0.15,3.28,0.5,null,null,34.6],
    [190659,"2018-05-08T22:20:00",31.1,"318",210,0.15,3.28,0.54,null,null,32.9],
    [190660,"2018-05-08T22:30:00",31.17,"316",210,0.15,3.29,0.58,null,null,33.7],
    [190661,"2018-05-08T22:40:00",31.11,"317",210,0.15,2.99,0.62,null,null,32.3],
    [190662,"2018-05-08T22:50:00",31.2,"316",210,0.15,3.3,0.66,null,null,32.6],
    [190663,"2018-05-08T23:00:00",31.22,"315",210,0.15,3.17,0.7,null,null,31.5],
    [190664,"2018-05-08T23:10:00",31.22,"315",210,0.15,3.33,0.73,null,null,30.4],
    [190665,"2018-05-08T23:20:00",31.22,"315",210,0.15,3.32,0.77,null,null,31],
    [190666,"2018-05-08T23:30:00",31.23,"315",210,0.15,3.32,0.8,null,null,28.7],
    [190667,"2018-05-08T23:40:00",31.21,"315",210,0.15,3.33,0.83,null,null,31],
    [190668,"2018-05-08T23:50:00",31.17,"316",210,0.15,3.38,0.86,null,null,30.3],
    [190669,"2018-05-09T00:00:00",31.17,"318",210,0.15,3.31,0.9,null,null,29.1],
    [190670,"2018-05-09T00:10:00",31.18,"320",210,0.15,3.16,0.93,null,null,28.9],
    [190671,"2018-05-09T00:20:00",31.17,"323",210,0.15,3.27,0.96,null,null,29],
    [190672,"2018-05-09T00:30:00",31.14,"325",210,0.15,3.27,0.99,null,null,32.9],
    [190673,"2018-05-09T00:40:00",31.2,"334",220,0.16,3.15,1.01,null,null,28.6],
    [190674,"2018-05-09T00:50:00",31.14,"336",220,0.16,3.14,1.04,null,null,28.3],
    [190675,"2018-05-09T01:00:00",31.14,"334",220,0.16,3.14,1.06,null,null,29.6],
    [190676,"2018-05-09T01:10:00",31.21,"330",220,0.16,3.11,1.09,null,null,27.4],
    [190677,"2018-05-09T01:20:00",31.2,"330",210,0.16,3.2,1.11,null,null,27.4],
    [190678,"2018-05-09T01:30:00",31.17,"332",220,0.16,3.06,1.14,null,null,27.6],
    [190679,"2018-05-09T01:40:00",31.2,"328",210,0.15,3.22,1.16,null,null,26.6],
    [190680,"2018-05-09T01:50:00",31.16,"331",220,0.16,3.11,1.19,null,null,25.8],
    [190681,"2018-05-09T02:00:00",31.18,"327",210,0.15,3.15,1.21,null,null,26.3],
    [190682,"2018-05-09T02:10:00",31.12,"328",210,0.16,3.13,1.23,null,null,27],
    [190683,"2018-05-09T02:20:00",31.1,"329",210,0.16,3.12,1.25,null,null,27.9],
    [190684,"2018-05-09T02:30:00",31.12,"328",210,0.16,3.2,1.27,null,null,26.4],
    [190685,"2018-05-09T02:40:00",31.15,"326",210,0.15,2.96,1.29,null,null,25.3],
    [190686,"2018-05-09T02:50:00",31.08,"328",210,0.16,3.05,1.32,null,null,25.8],
    [190687,"2018-05-09T03:00:00",31.14,"326",210,0.15,3.21,1.33,null,null,26.2],
    [190688,"2018-05-09T03:10:00",31.12,"326",210,0.15,3.01,1.35,null,null,25.8],
    [190689,"2018-05-09T03:20:00",31.18,"324",210,0.15,3.16,1.36,null,null,26.1],
    [190690,"2018-05-09T03:30:00",31.18,"323",210,0.15,3.2,1.38,null,null,24.7],
    [190691,"2018-05-09T03:40:00",31.19,"323",210,0.15,3.11,1.38,null,null,30.3],
    [190692,"2018-05-09T03:50:00",31.18,"323",210,0.15,3.11,1.39,null,null,27.9],
    [190693,"2018-05-09T04:00:00",31.19,"323",210,0.15,3.09,1.4,null,null,27.1],
    [190694,"2018-05-09T04:10:00",31.2,"322",210,0.15,3.08,1.41,null,null,25.4],
    [190695,"2018-05-09T04:20:00",31.2,"322",210,0.15,3.11,1.41,null,null,24.4],
    [190696,"2018-05-09T04:30:00",31.1,"324",210,0.15,2.92,1.41,null,null,27.5],
    [190697,"2018-05-09T04:40:00",31.04,"327",210,0.15,2.97,1.42,null,null,26.9],
    [190698,"2018-05-09T04:50:00",31.04,"327",210,0.15,3.04,1.42,null,null,27.9],
    [190699,"2018-05-09T05:00:00",31.02,"328",210,0.15,3.16,1.41,null,null,26.8],
    [190700,"2018-05-09T05:10:00",31.07,"325",210,0.15,3.16,1.41,null,null,25.9],
    [190701,"2018-05-09T05:20:00",31.13,"323",210,0.15,3.1,1.4,null,null,27.3],
    [190702,"2018-05-09T05:30:00",31.12,"323",210,0.15,2.84,1.39,null,null,27.1],
    [190703,"2018-05-09T05:40:00",31.14,"323",210,0.15,3.06,1.38,null,null,37.2],
    [190704,"2018-05-09T05:50:00",31.14,"323",210,0.15,3.13,1.38,null,null,30.6],
    [190705,"2018-05-09T06:00:00",31.14,"323",210,0.15,3.13,1.37,null,null,30.5],
    [190706,"2018-05-09T06:10:00",31.12,"323",210,0.15,3.08,1.36,null,null,30.4],
    [190707,"2018-05-09T06:20:00",31.13,"323",210,0.15,3.19,1.34,null,null,30.7],
    [190708,"2018-05-09T06:30:00",31.12,"323",210,0.15,3.11,1.33,null,null,30.5],
    [190709,"2018-05-09T06:40:00",31.12,"323",210,0.15,3.14,1.32,null,null,30.9],
    [190710,"2018-05-09T06:50:00",31.1,"322",210,0.15,3.02,1.3,null,null,39.9],
    [190711,"2018-05-09T07:00:00",31.13,"322",210,0.15,3.02,1.28,null,null,30.7],
    [190712,"2018-05-09T07:10:00",31.09,"323",210,0.15,3.1,1.27,null,null,31.3],
    [190713,"2018-05-09T07:20:00",31.12,"322",210,0.15,2.99,1.26,null,null,30.9],
    [190714,"2018-05-09T07:30:00",31.09,"323",210,0.15,3.05,1.26,null,null,32.2],
    [190715,"2018-05-09T07:40:00",31.13,"323",210,0.15,2.96,1.25,null,null,34],
    [190716,"2018-05-09T07:50:00",31.17,"323",210,0.15,2.82,1.24,null,null,31.2],
    [190717,"2018-05-09T08:00:00",31.15,"323",210,0.15,3.18,1.24,null,null,31],
    [190718,"2018-05-09T08:10:00",31.14,"323",210,0.15,3.01,1.22,null,null,31.7],
    [190719,"2018-05-09T08:20:00",31.19,"323",210,0.15,2.97,1.21,null,null,31.2],
    [190720,"2018-05-09T08:30:00",31.17,"324",210,0.15,3.03,1.2,null,null,33.8],
    [190721,"2018-05-09T08:40:00",31.22,"323",210,0.15,3.25,1.19,null,null,35.4],
    [190722,"2018-05-09T08:50:00",31.24,"323",210,0.15,2.97,1.19,null,null,32.2],
    [190723,"2018-05-09T09:00:00",31.26,"323",210,0.15,3.21,1.18,null,null,33.4],
    [190724,"2018-05-09T09:10:00",31.26,"323",210,0.15,2.96,1.17,null,null,30.9],
    [190725,"2018-05-09T09:20:00",31.3,"324",210,0.15,3.09,1.15,null,null,31.7],
    [190726,"2018-05-09T09:30:00",31.33,"323",210,0.15,3.2,1.14,null,null,32.9],
    [190727,"2018-05-09T09:40:00",31.32,"323",210,0.15,3,1.13,null,null,33.5],
    [190728,"2018-05-09T09:50:00",31.35,"322",210,0.15,3.16,1.12,null,null,31.3],
    [190729,"2018-05-09T10:00:00",31.35,"322",210,0.15,3.11,1.11,null,null,33],
    [190730,"2018-05-09T10:10:00",31.36,"322",210,0.15,3.11,1.1,null,null,31.4],
    [190731,"2018-05-09T10:20:00",31.37,"322",210,0.15,3.28,1.1,null,null,30.8],
    [190732,"2018-05-09T10:30:00",31.37,"322",210,0.15,2.99,1.09,null,null,31.7],
    [190733,"2018-05-09T10:40:00",31.4,"322",210,0.15,3.17,1.08,null,null,32.6],
    [190734,"2018-05-09T10:50:00",31.4,"322",210,0.15,3.14,1.07,null,null,33.7],
    [190735,"2018-05-09T11:00:00",31.44,"322",210,0.15,2.89,1.06,null,null,34.6],
    [190736,"2018-05-09T11:10:00",31.44,"322",210,0.15,2.98,1.05,null,null,34],
    [190737,"2018-05-09T11:20:00",31.5,"321",210,0.15,3.03,1.04,null,null,34.3],
    [190738,"2018-05-09T11:30:00",31.5,"321",210,0.15,3.01,1.03,null,null,34.9],
    [190739,"2018-05-09T11:40:00",31.49,"320",210,0.15,3.16,1.02,null,null,34.7],
    [190740,"2018-05-09T11:50:00",31.51,"320",210,0.15,3.13,1.01,null,null,38.1],
    [190741,"2018-05-09T12:00:00",31.49,"319",210,0.15,3.06,1,null,null,35.6],
    [190742,"2018-05-09T12:10:00",31.48,"319",210,0.15,3.07,0.99,null,null,36.6],
    [190743,"2018-05-09T12:20:00",31.5,"318",210,0.15,3.06,0.98,null,null,36.9],
    [190744,"2018-05-09T12:30:00",31.51,"318",210,0.15,3.07,0.97,null,null,38.4],
    [190745,"2018-05-09T12:40:00",31.5,"317",210,0.15,3.19,0.96,null,null,38.6],
    [190746,"2018-05-09T12:50:00",31.54,"318",210,0.15,3.37,0.95,null,null,36.3],
    [190747,"2018-05-09T13:00:00",31.55,"317",210,0.15,3.29,0.94,null,null,36.4],
    [190748,"2018-05-09T13:10:00",31.55,"316",210,0.15,2.96,0.93,null,null,43],
    [190749,"2018-05-09T13:20:00",31.57,"316",210,0.15,3.19,0.92,null,null,37.6],
    [190750,"2018-05-09T13:30:00",31.59,"315",210,0.15,3.26,0.91,null,null,38.8],
    [190751,"2018-05-09T13:40:00",31.6,"315",210,0.15,3.05,0.9,null,null,39.8],
    [190752,"2018-05-09T13:50:00",31.62,"315",210,0.15,3.12,0.89,null,null,40.3],
    [190753,"2018-05-09T14:00:00",31.62,"314",200,0.15,3.1,0.88,null,null,42.8],
    [190754,"2018-05-09T14:10:00",31.64,"314",200,0.15,3.18,0.86,null,null,44.9],
    [190755,"2018-05-09T14:20:00",31.64,"314",200,0.15,2.87,0.85,null,null,41.5],
    [190756,"2018-05-09T14:30:00",31.67,"314",200,0.15,3.13,0.84,null,null,39.9],
    [190757,"2018-05-09T14:40:00",31.68,"314",200,0.15,3.06,0.82,null,null,43.9],
    [190758,"2018-05-09T14:50:00",31.68,"313",200,0.15,3.18,0.81,null,null,41.2],
    [190759,"2018-05-09T15:00:00",31.7,"313",200,0.15,3.25,0.79,null,null,42.7],
    [190760,"2018-05-09T15:10:00",31.69,"313",200,0.15,3.23,0.78,null,null,41.4],
    [190761,"2018-05-09T15:20:00",31.71,"312",200,0.15,3.21,0.76,null,null,42.8],
    [190762,"2018-05-09T15:30:00",31.72,"312",200,0.15,3.2,0.75,null,null,40.9],
    [190763,"2018-05-09T15:40:00",31.7,"313",200,0.15,3.16,0.74,null,null,42.4],
    [190764,"2018-05-09T15:50:00",31.69,"313",200,0.15,3.21,0.73,null,null,43.4],
    [190765,"2018-05-09T16:00:00",31.71,"312",200,0.15,3.22,0.71,null,null,42.3],
    [190766,"2018-05-09T16:10:00",31.76,"312",200,0.15,3.21,0.69,null,null,43.5],
    [190767,"2018-05-09T16:20:00",31.83,"313",200,0.15,3.25,0.67,null,null,40],
    [190768,"2018-05-09T16:30:00",31.85,"313",200,0.15,3.33,0.66,null,null,40.7],
    [190769,"2018-05-09T16:40:00",31.87,"312",200,0.15,3.41,0.65,null,null,40.8],
    [190770,"2018-05-09T16:50:00",31.86,"313",200,0.15,3.43,0.63,null,null,45.6],
    [190771,"2018-05-09T17:00:00",31.88,"312",200,0.15,3.38,0.62,null,null,46.8],
    [190772,"2018-05-09T17:10:00",31.86,"312",200,0.15,3.35,0.61,null,null,39.3],
    [190773,"2018-05-09T17:20:00",31.88,"312",200,0.15,3.49,0.59,null,null,38.3],
    [190774,"2018-05-09T17:30:00",31.87,"312",200,0.15,3.35,0.58,null,null,40.6],
    [190775,"2018-05-09T17:40:00",31.79,"310",200,0.15,3.42,0.56,null,null,40],
    [190776,"2018-05-09T17:50:00",31.81,"311",200,0.15,3.54,0.55,null,null,39.1],
    [190777,"2018-05-09T18:00:00",31.8,"310",200,0.15,3.52,0.53,null,null,40.9],
    [190778,"2018-05-09T18:10:00",31.75,"310",200,0.15,3.47,0.52,null,null,38.7],
    [190779,"2018-05-09T18:20:00",31.78,"310",200,0.15,3.43,0.5,null,null,38.9],
    [190780,"2018-05-09T18:30:00",31.76,"310",200,0.15,3.48,0.49,null,null,42.7],
    [190781,"2018-05-09T18:40:00",31.7,"308",200,0.15,3.57,0.48,null,null,58.5],
    [190782,"2018-05-09T18:50:00",31.69,"308",200,0.15,3.5,0.46,null,null,50.7],
    [190783,"2018-05-09T19:00:00",31.69,"309",200,0.15,3.25,0.45,null,null,44.4],
    [190784,"2018-05-09T19:10:00",31.66,"308",200,0.15,3.47,0.43,null,null,46.2],
    [190785,"2018-05-09T19:20:00",31.64,"308",200,0.15,3.32,0.42,null,null,41.4],
    [190786,"2018-05-09T19:30:00",31.63,"309",200,0.15,3.43,0.41,null,null,40.6],
    [190787,"2018-05-09T19:40:00",31.61,"309",200,0.15,3.41,0.4,null,null,39.4],
    [190788,"2018-05-09T19:50:00",31.59,"309",200,0.15,3.28,0.39,null,null,39.1],
    [190789,"2018-05-09T20:00:00",31.58,"309",200,0.15,3.4,0.38,null,null,57.1],
    [190790,"2018-05-09T20:10:00",31.56,"309",200,0.15,3.41,0.38,null,null,38.1],
    [190791,"2018-05-09T20:20:00",31.54,"309",200,0.15,3.36,0.37,null,null,38.4],
    [190792,"2018-05-09T20:30:00",31.53,"308",200,0.15,3.48,0.36,null,null,36.3],
    [190793,"2018-05-09T20:40:00",31.51,"309",200,0.15,3.28,0.35,null,null,37.3],
    [190794,"2018-05-09T20:50:00",31.48,"309",200,0.15,3.36,0.35,null,null,36.4],
    [190795,"2018-05-09T21:00:00",31.5,"308",200,0.15,3.39,0.35,null,null,36.9],
    [190796,"2018-05-09T21:10:00",31.46,"310",200,0.15,3.17,0.35,null,null,38],
    [190797,"2018-05-09T21:20:00",31.46,"309",200,0.15,3.47,0.35,null,null,34.6],
    [190798,"2018-05-09T21:30:00",31.45,"308",200,0.14,3.28,0.36,null,null,35],
    [190799,"2018-05-09T21:40:00",31.38,"308",200,0.15,3.43,0.36,null,null,37.1],
    [190800,"2018-05-09T21:50:00",31.25,"310",200,0.15,3.15,0.37,null,null,40.6],
    [190801,"2018-05-09T22:00:00",31.15,"311",200,0.15,3.27,0.39,null,null,36.7],
    [190802,"2018-05-09T22:10:00",31.14,"311",200,0.15,3.21,0.4,null,null,35.4],
    [190803,"2018-05-09T22:20:00",31.16,"310",200,0.15,3.56,0.42,null,null,38.1],
    [190804,"2018-05-09T22:30:00",31.15,"309",200,0.15,3.27,0.44,null,null,35.9],
    [190805,"2018-05-09T22:40:00",31.22,"308",200,0.15,3.72,0.49,null,null,34.8],
    [190806,"2018-05-09T22:50:00",31.29,"307",200,0.14,3.34,0.53,null,null,32.4],
    [190807,"2018-05-09T23:00:00",31.38,"305",200,0.14,3.51,0.58,null,null,31.1],
    [190808,"2018-05-09T23:10:00",31.34,"306",200,0.14,3.12,0.62,null,null,33.7],
    [190809,"2018-05-09T23:20:00",31.49,"304",200,0.14,3.15,0.65,null,null,28.7],
    [190810,"2018-05-09T23:30:00",31.44,"304",200,0.14,3.53,0.68,null,null,30.4],
    [190811,"2018-05-09T23:40:00",31.48,"304",200,0.14,3.52,0.71,null,null,28.4],
    [190812,"2018-05-09T23:50:00",31.46,"304",200,0.14,3.41,0.74,null,null,28],
    [190813,"2018-05-10T00:00:00",31.47,"304",200,0.14,3.6,0.77,null,null,27.9],
    [190814,"2018-05-10T00:10:00",31.49,"304",200,0.14,3.15,0.8,null,null,27.4],
    [190815,"2018-05-10T00:20:00",31.45,"304",200,0.14,3.55,0.83,null,null,31.8],
    [190816,"2018-05-10T00:40:00",31.39,"305",200,0.14,3.59,0.89,null,null,26.9],
    [190817,"2018-05-10T00:50:00",31.42,"307",200,0.14,3.54,0.92,null,null,26.4],
    [190818,"2018-05-10T01:00:00",31.42,"308",200,0.14,3.45,0.94,null,null,26.7],
    [190819,"2018-05-10T01:10:00",31.42,"310",200,0.15,3.47,0.97,null,null,25.7],
    [190820,"2018-05-10T01:20:00",31.43,"312",200,0.15,3.27,0.99,null,null,25.8],
    [190821,"2018-05-10T01:30:00",31.42,"312",200,0.15,3.41,1.02,null,null,25.6],
    [190822,"2018-05-10T01:40:00",31.41,"314",210,0.15,3.34,1.04,null,null,24.5],
    [190823,"2018-05-10T01:50:00",31.38,"313",200,0.15,3.18,1.07,null,null,24.9],
    [190824,"2018-05-10T02:00:00",31.39,"315",210,0.15,3.1,1.09,null,null,52.1],
    [190825,"2018-05-10T02:10:00",31.42,"316",210,0.15,3.29,1.12,null,null,24.6],
    [190826,"2018-05-10T02:20:00",31.44,"316",210,0.15,2.98,1.14,null,null,23.9],
    [190827,"2018-05-10T02:30:00",31.42,"316",210,0.15,3.2,1.17,null,null,24.6],
    [190828,"2018-05-10T02:40:00",31.45,"315",210,0.15,2.91,1.19,null,null,26.4],
    [190829,"2018-05-10T02:50:00",31.45,"314",210,0.15,2.98,1.21,null,null,25.1],
    [190830,"2018-05-10T03:00:00",31.4,"314",210,0.15,3.13,1.23,null,null,23.6],
    [190831,"2018-05-10T03:10:00",31.43,"314",200,0.15,3.2,1.25,null,null,23.9],
    [190832,"2018-05-10T03:20:00",31.44,"313",200,0.15,3.12,1.26,null,null,24.8],
    [190833,"2018-05-10T03:30:00",31.46,"313",200,0.15,3.33,1.28,null,null,24],
    [190834,"2018-05-10T03:40:00",31.46,"312",200,0.15,3.3,1.3,null,null,23.5],
    [190835,"2018-05-10T03:50:00",31.42,"313",200,0.15,3.04,1.32,null,null,23.9],
    [190836,"2018-05-10T04:00:00",31.41,"313",200,0.15,3.27,1.33,null,null,24.3],
    [190837,"2018-05-10T04:10:00",31.42,"312",200,0.15,3.31,1.34,null,null,24.3],
    [190838,"2018-05-10T04:20:00",31.44,"311",200,0.15,3.23,1.36,null,null,25.3],
    [190839,"2018-05-10T04:30:00",31.45,"312",200,0.15,3.36,1.37,null,null,25.8],
    [190840,"2018-05-10T04:40:00",31.44,"312",200,0.15,2.94,1.38,null,null,26],
    [190841,"2018-05-10T04:50:00",31.44,"312",200,0.15,3.25,1.39,null,null,25.6],
    [190842,"2018-05-10T05:00:00",31.42,"312",200,0.15,3.01,1.4,null,null,25.4],
    [190843,"2018-05-10T05:10:00",31.42,"312",200,0.15,3.24,1.41,null,null,22.2],
    [190844,"2018-05-10T05:20:00",31.39,"312",200,0.15,2.96,1.42,null,null,24.7],
    [190845,"2018-05-10T05:30:00",31.39,"312",200,0.15,3.12,1.42,null,null,25.8],
    [190846,"2018-05-10T05:40:00",31.37,"313",200,0.15,3.19,1.42,null,null,28],
    [190847,"2018-05-10T05:50:00",31.36,"313",200,0.15,3.25,1.42,null,null,27.7],
    [190848,"2018-05-10T06:00:00",31.33,"313",200,0.15,3.25,1.4,null,null,32.5],
    [190849,"2018-05-10T06:10:00",31.37,"313",200,0.15,3.27,1.39,null,null,26.5],
    [190850,"2018-05-10T06:20:00",31.39,"313",200,0.15,3.16,1.39,null,null,27.5],
    [190851,"2018-05-10T06:30:00",31.42,"314",200,0.15,3.42,1.39,null,null,29.4],
    [190852,"2018-05-10T06:40:00",31.39,"313",200,0.15,2.96,1.38,null,null,30.2],
    [190853,"2018-05-10T06:50:00",31.38,"313",200,0.15,3.03,1.37,null,null,30.3],
    [190854,"2018-05-10T07:00:00",31.39,"313",200,0.15,3,1.35,null,null,28.9],
    [190855,"2018-05-10T07:10:00",31.4,"313",200,0.15,3.23,1.33,null,null,31.4],
    [190856,"2018-05-10T07:20:00",31.35,"313",200,0.15,3.21,1.3,null,null,30.1],
    [190857,"2018-05-10T07:30:00",31.39,"312",200,0.15,3.32,1.29,null,null,29.7],
    [190858,"2018-05-10T07:40:00",31.39,"312",200,0.15,3.18,1.28,null,null,31.2],
    [190859,"2018-05-10T07:50:00",31.41,"312",200,0.15,3.43,1.27,null,null,29.5],
    [190860,"2018-05-10T08:00:00",31.4,"312",200,0.15,3.16,1.26,null,null,29.8],
    [190861,"2018-05-10T08:10:00",31.41,"312",200,0.15,3.36,1.24,null,null,30.2],
    [190862,"2018-05-10T08:20:00",31.43,"312",200,0.15,3.3,1.24,null,null,28.8],
    [190863,"2018-05-10T08:30:00",31.46,"312",200,0.15,3.32,1.22,null,null,30],
    [190864,"2018-05-10T08:40:00",31.47,"312",200,0.15,3.31,1.21,null,null,29.1],
    [190865,"2018-05-10T08:50:00",31.51,"313",200,0.15,3.2,1.2,null,null,34.6],
    [190866,"2018-05-10T09:00:00",31.54,"312",200,0.15,3.32,1.18,null,null,33.2],
    [190867,"2018-05-10T09:10:00",31.56,"312",200,0.15,3.37,1.17,null,null,29.9],
    [190868,"2018-05-10T09:20:00",31.6,"312",200,0.15,3.15,1.15,null,null,30.5],
    [190869,"2018-05-10T09:30:00",31.6,"312",200,0.15,3.32,1.14,null,null,30.8],
    [190870,"2018-05-10T09:40:00",31.65,"312",200,0.15,3.23,1.12,null,null,29.1],
    [190871,"2018-05-10T09:50:00",31.67,"312",200,0.15,3.36,1.11,null,null,28.9],
    [190872,"2018-05-10T10:00:00",31.71,"312",200,0.15,3.35,1.1,null,null,27.6],
    [190873,"2018-05-10T10:10:00",31.7,"312",200,0.15,3.27,1.09,null,null,30.1],
    [190874,"2018-05-10T10:20:00",31.72,"312",200,0.15,3.19,1.08,null,null,30.5],
    [190875,"2018-05-10T10:30:00",31.75,"311",200,0.15,3.35,1.07,null,null,31.4],
    [190876,"2018-05-10T10:40:00",31.74,"311",200,0.15,3.36,1.05,null,null,32.2],
    [190877,"2018-05-10T10:50:00",31.73,"312",200,0.15,3.34,1.04,null,null,34.3],
    [190878,"2018-05-10T11:00:00",31.78,"311",200,0.15,3.26,1.02,null,null,31.4],
    [190879,"2018-05-10T11:10:00",31.8,"312",200,0.15,3.26,1.01,null,null,32.1],
    [190880,"2018-05-10T11:20:00",31.83,"312",200,0.15,3.32,1,null,null,30.5],
    [190881,"2018-05-10T11:30:00",31.84,"312",200,0.15,3.33,0.99,null,null,34.3],
    [190882,"2018-05-10T11:40:00",31.87,"312",200,0.15,3.23,0.98,null,null,33],
    [190883,"2018-05-10T11:50:00",31.89,"312",200,0.15,3.24,0.96,null,null,39.1],
    [190884,"2018-05-10T12:00:00",31.91,"311",200,0.15,3.38,0.95,null,null,34.9],
    [190885,"2018-05-10T12:10:00",31.94,"310",200,0.15,3.27,0.94,null,null,31.2],
    [190886,"2018-05-10T12:20:00",31.9,"311",200,0.15,3.23,0.94,null,null,31.7],
    [190887,"2018-05-10T12:30:00",31.98,"311",200,0.15,3.23,0.93,null,null,29.1],
    [190888,"2018-05-10T12:40:00",31.96,"310",200,0.15,3.23,0.92,null,null,34.9],
    [190889,"2018-05-10T12:50:00",31.95,"310",200,0.15,3.32,0.91,null,null,33.9],
    [190890,"2018-05-10T13:00:00",31.94,"310",200,0.15,3.22,0.89,null,null,35],
    [190891,"2018-05-10T13:10:00",31.89,"310",200,0.15,3.21,0.88,null,null,35.5],
    [190892,"2018-05-10T13:20:00",31.93,"310",200,0.15,3.27,0.87,null,null,32.6],
    [190893,"2018-05-10T13:30:00",31.94,"309",200,0.15,3.27,0.86,null,null,32.2],
    [190894,"2018-05-10T13:40:00",31.91,"309",200,0.15,3.39,0.85,null,null,34.1],
    [190895,"2018-05-10T13:50:00",31.94,"309",200,0.15,3.1,0.84,null,null,34.7],
    [190896,"2018-05-10T14:00:00",31.99,"309",200,0.15,3.23,0.84,null,null,29],
    [190897,"2018-05-10T14:10:00",31.93,"309",200,0.15,3.09,0.83,null,null,29.6],
    [190898,"2018-05-10T14:20:00",31.98,"308",200,0.15,3.05,0.82,null,null,28.5],
    [190899,"2018-05-10T14:30:00",31.99,"309",200,0.15,3.01,0.8,null,null,28.1],
    [190900,"2018-05-10T14:40:00",32,"309",200,0.15,2.82,0.79,null,null,27.6],
    [190901,"2018-05-10T14:50:00",32,"307",200,0.14,3.24,0.78,null,null,34.3],
    [190902,"2018-05-10T15:00:00",32.03,"307",200,0.14,3.29,0.77,null,null,33.2],
    [190903,"2018-05-10T15:10:00",32.02,"307",200,0.14,3.05,0.75,null,null,34.1],
    [190904,"2018-05-10T15:20:00",32.07,"307",200,0.14,2.91,0.74,null,null,29.8],
    [190905,"2018-05-10T15:30:00",32.13,"307",200,0.14,3.18,0.73,null,null,32.1],
    [190906,"2018-05-10T15:40:00",32.1,"308",200,0.14,2.85,0.72,null,null,26.9],
    [190907,"2018-05-10T15:50:00",32.14,"308",200,0.14,3.14,0.72,null,null,29.8],
    [190908,"2018-05-10T16:00:00",32.16,"307",200,0.14,2.85,0.7,null,null,27.5],
    [190909,"2018-05-10T16:10:00",32.22,"306",200,0.14,3.16,0.69,null,null,34.2],
    [190910,"2018-05-10T16:20:00",32.17,"306",200,0.14,3.45,0.67,null,null,42.1],
    [190911,"2018-05-10T16:30:00",32.19,"305",200,0.14,3.24,0.66,null,null,32.2],
    [190912,"2018-05-10T16:40:00",32.16,"305",200,0.14,3.27,0.66,null,null,43.7],
    [190913,"2018-05-10T16:50:00",32.19,"306",200,0.14,3.1,0.64,null,null,32.2],
    [190914,"2018-05-10T17:00:00",32.2,"306",200,0.14,3.06,0.64,null,null,29.3],
    [190915,"2018-05-10T17:10:00",32.21,"305",200,0.14,3.2,0.63,null,null,31.7],
    [190916,"2018-05-10T17:20:00",32.24,"305",200,0.14,3.44,0.63,null,null,40.7],
    [190917,"2018-05-10T17:30:00",32.55,"310",200,0.15,3.77,0.61,null,null,36],
    [190918,"2018-05-10T17:40:00",32.46,"309",200,0.15,3.8,0.61,null,null,31.6],
    [190919,"2018-05-10T17:50:00",32.25,"306",200,0.14,3.63,0.59,null,null,34],
    [190920,"2018-05-10T18:00:00",32.12,"304",200,0.14,3.26,0.58,null,null,31.5],
    [190921,"2018-05-10T18:10:00",32.07,"304",200,0.14,3.45,0.57,null,null,34.7],
    [190922,"2018-05-10T18:20:00",32.09,"304",200,0.14,3.37,0.56,null,null,34.2],
    [190923,"2018-05-10T18:30:00",32.04,"304",200,0.14,3.49,0.55,null,null,46.5],
    [190924,"2018-05-10T18:40:00",31.98,"303",200,0.14,3.15,0.53,null,null,36.5],
    [190925,"2018-05-10T18:50:00",31.95,"302",200,0.14,3.28,0.53,null,null,38.7],
    [190926,"2018-05-10T19:00:00",31.94,"302",200,0.14,3.23,0.52,null,null,37.7],
    [190927,"2018-05-10T19:10:00",31.92,"303",200,0.14,3.3,0.5,null,null,42.3],
    [190928,"2018-05-10T19:20:00",31.88,"302",200,0.14,3.19,0.49,null,null,34.1],
    [190929,"2018-05-10T19:30:00",31.88,"303",200,0.14,3.37,0.48,null,null,37],
    [190930,"2018-05-10T19:40:00",31.86,"302",200,0.14,3.28,0.47,null,null,36.6],
    [190931,"2018-05-10T19:50:00",31.84,"300",200,0.14,3.47,0.45,null,null,36.1],
    [190932,"2018-05-10T20:00:00",31.83,"301",200,0.14,3.49,0.44,null,null,33.2],
    [190933,"2018-05-10T20:10:00",31.82,"301",200,0.14,3.12,0.44,null,null,32.1],
    [190934,"2018-05-10T20:20:00",31.79,"301",200,0.14,3.38,0.43,null,null,34.9],
    [190935,"2018-05-10T20:30:00",31.78,"301",200,0.14,3.34,0.42,null,null,33.1],
    [190936,"2018-05-10T20:40:00",31.75,"301",200,0.14,3.35,0.41,null,null,37.9],
    [190937,"2018-05-10T20:50:00",31.71,"300",200,0.14,3.03,0.41,null,null,33.7],
    [190938,"2018-05-10T21:00:00",31.67,"299",200,0.14,3.18,0.4,null,null,36.4],
    [190939,"2018-05-10T21:10:00",31.64,"300",200,0.14,3.32,0.4,null,null,34.7],
    [190940,"2018-05-10T21:20:00",31.59,"299",200,0.14,3.35,0.39,null,null,36.9],
    [190941,"2018-05-10T21:30:00",31.54,"298",190,0.14,3.59,0.39,null,null,34.3],
    [190942,"2018-05-10T21:40:00",31.54,"298",200,0.14,3.2,0.39,null,null,35.6],
    [190943,"2018-05-10T21:50:00",31.51,"298",190,0.14,3.47,0.39,null,null,34.2],
    [190944,"2018-05-10T22:00:00",31.53,"297",190,0.14,3.46,0.38,null,null,29.9],
    [190945,"2018-05-10T22:10:00",31.48,"298",190,0.14,3.13,0.38,null,null,30.3],
    [190946,"2018-05-10T22:20:00",31.46,"297",190,0.14,3.27,0.37,null,null,28.3],
    [190947,"2018-05-10T22:30:00",31.14,"301",200,0.14,3.37,0.38,null,null,37.7],
    [190948,"2018-05-10T22:40:00",31.13,"300",200,0.14,3.55,0.39,null,null,34.6],
    [190949,"2018-05-10T22:50:00",31.21,"298",190,0.14,3.37,0.39,null,null,30.6],
    [190950,"2018-05-10T23:00:00",31.41,"296",190,0.14,3.36,0.41,null,null,30.1],
    [190951,"2018-05-10T23:10:00",31.34,"297",190,0.14,3.05,0.43,null,null,28.3],
    [190952,"2018-05-10T23:20:00",31.27,"298",190,0.14,3.58,0.45,null,null,36.7],
    [190953,"2018-05-10T23:30:00",31.26,"296",190,0.14,3.38,0.47,null,null,37.9],
    [190954,"2018-05-10T23:40:00",31.37,"296",190,0.14,3.6,0.49,null,null,32.1],
    [190955,"2018-05-10T23:50:00",31.52,"294",190,0.14,3.45,0.52,null,null,27.8],
    [190956,"2018-05-11T00:00:00",31.39,"295",190,0.14,3.65,0.54,null,null,29.6],
    [190957,"2018-05-11T00:10:00",31.39,"295",190,0.14,3.52,0.57,null,null,31],
    [190958,"2018-05-11T00:20:00",31.44,"295",190,0.14,3.75,0.6,null,null,29.5],
    [190959,"2018-05-11T00:30:00",31.51,"294",190,0.14,3.75,0.61,null,null,27.5],
    [190960,"2018-05-11T00:40:00",31.53,"293",190,0.14,3.35,0.64,null,null,28.1],
    [190961,"2018-05-11T00:50:00",31.57,"293",190,0.14,3.56,0.66,null,null,27.1],
    [190962,"2018-05-11T01:00:00",31.52,"293",190,0.14,3.53,0.69,null,null,27.7],
    [190963,"2018-05-11T01:10:00",31.5,"293",190,0.14,3.58,0.72,null,null,27.4],
    [190964,"2018-05-11T01:20:00",31.52,"293",190,0.14,3.41,0.75,null,null,29.6],
    [190965,"2018-05-11T01:30:00",31.5,"293",190,0.14,3.77,0.78,null,null,28.6],
    [190966,"2018-05-11T01:40:00",31.48,"293",190,0.14,3.44,0.8,null,null,28.3],
    [190967,"2018-05-11T01:50:00",31.48,"293",190,0.14,3.71,0.82,null,null,27.9],
    [190968,"2018-05-11T02:00:00",31.46,"294",190,0.14,3.37,0.84,null,null,26.5],
    [190969,"2018-05-11T02:10:00",31.49,"297",190,0.14,3.52,0.87,null,null,26.2],
    [190970,"2018-05-11T02:20:00",31.5,"298",190,0.14,3.36,0.9,null,null,26.9],
    [190971,"2018-05-11T02:30:00",31.49,"300",200,0.14,3.69,0.92,null,null,26.1],
    [190972,"2018-05-11T02:40:00",31.46,"301",200,0.14,3.45,0.95,null,null,26.8],
    [190973,"2018-05-11T02:50:00",31.47,"304",200,0.14,3.63,0.97,null,null,27.1],
    [190974,"2018-05-11T03:00:00",31.65,"306",200,0.14,3.59,0.99,null,null,26.5],
    [190975,"2018-05-11T03:10:00",31.59,"305",200,0.14,3.55,1.01,null,null,24.2],
    [190976,"2018-05-11T03:20:00",31.46,"306",200,0.14,3.42,1.03,null,null,24],
    [190977,"2018-05-11T03:30:00",31.5,"307",200,0.14,3.47,1.05,null,null,23.8],
    [190978,"2018-05-11T03:40:00",31.47,"307",200,0.14,3.44,1.07,null,null,22.4],
    [190979,"2018-05-11T03:50:00",31.39,"305",200,0.14,3.56,1.09,null,null,23.5],
    [190980,"2018-05-11T04:00:00",31.53,"306",200,0.14,3.61,1.12,null,null,23.2],
    [190981,"2018-05-11T04:10:00",31.46,"306",200,0.14,3.23,1.14,null,null,22.9],
    [190982,"2018-05-11T04:20:00",31.44,"306",200,0.14,3.53,1.16,null,null,23.1],
    [190983,"2018-05-11T04:30:00",31.52,"305",200,0.14,3.3,1.17,null,null,22.5],
    [190984,"2018-05-11T04:40:00",31.55,"305",200,0.14,3.61,1.19,null,null,22.6],
    [190985,"2018-05-11T04:50:00",31.49,"306",200,0.14,3.37,1.21,null,null,23],
    [190986,"2018-05-11T05:00:00",31.48,"306",200,0.14,3.45,1.23,null,null,22.3],
    [190987,"2018-05-11T05:10:00",31.45,"306",200,0.14,3.58,1.24,null,null,22.6],
    [190988,"2018-05-11T05:20:00",31.45,"305",200,0.14,3.33,1.25,null,null,24.5],
    [190989,"2018-05-11T05:30:00",31.45,"305",200,0.14,3.36,1.26,null,null,25.1],
    [190990,"2018-05-11T05:40:00",31.46,"304",200,0.14,3.57,1.27,null,null,25.8],
    [190991,"2018-05-11T05:50:00",31.47,"304",200,0.14,3.42,1.27,null,null,34.6],
    [190992,"2018-05-11T06:00:00",31.45,"304",200,0.14,3.45,1.28,null,null,27],
    [190993,"2018-05-11T06:10:00",31.52,"303",200,0.14,3.16,1.29,null,null,24.1],
    [190994,"2018-05-11T06:20:00",31.51,"303",200,0.14,3.37,1.29,null,null,67.1],
    [190995,"2018-05-11T06:30:00",31.5,"303",200,0.14,3.01,1.29,null,null,29.6],
    [190996,"2018-05-11T06:40:00",31.43,"304",200,0.14,3.39,1.29,null,null,30.7],
    [190997,"2018-05-11T06:50:00",31.37,"305",200,0.14,3.45,1.28,null,null,29],
    [190998,"2018-05-11T07:00:00",31.34,"305",200,0.14,3.3,1.28,null,null,25.1],
    [190999,"2018-05-11T07:10:00",31.37,"305",200,0.14,3.57,1.27,null,null,26.2],
    [191000,"2018-05-11T07:20:00",31.42,"303",200,0.14,3.16,1.26,null,null,30.8],
    [191001,"2018-05-11T07:30:00",31.43,"304",200,0.14,3.28,1.26,null,null,29.4],
    [191002,"2018-05-11T07:40:00",31.54,"304",200,0.14,3.66,1.25,null,null,27.4],
    [191003,"2018-05-11T08:00:00",31.57,"304",200,0.14,3.32,1.21,null,null,29.1],
    [191004,"2018-05-11T08:10:00",31.58,"303",200,0.14,3.59,1.19,null,null,29.9],
    [191005,"2018-05-11T08:20:00",31.59,"303",200,0.14,3.5,1.18,null,null,30],
    [191006,"2018-05-11T08:30:00",31.59,"303",200,0.14,3.58,1.16,null,null,31],
    [191007,"2018-05-11T08:40:00",31.59,"303",200,0.14,3.52,1.15,null,null,29.3],
    [191008,"2018-05-11T08:50:00",31.62,"302",200,0.14,3.55,1.12,null,null,28.3],
    [191009,"2018-05-11T09:00:00",31.65,"303",200,0.14,3.52,1.11,null,null,28.4],
    [191010,"2018-05-11T09:10:00",31.68,"301",200,0.14,3.61,1.09,null,null,29.1],
    [191011,"2018-05-11T09:20:00",31.69,"302",200,0.14,3.47,1.08,null,null,32],
    [191012,"2018-05-11T09:30:00",31.73,"302",200,0.14,3.32,1.06,null,null,47],
    [191013,"2018-05-11T09:40:00",31.75,"303",200,0.14,3.56,1.05,null,null,28.3],
    [191014,"2018-05-11T09:50:00",31.78,"302",200,0.14,3.68,1.03,null,null,31.3],
    [191015,"2018-05-11T10:00:00",31.81,"302",200,0.14,3.53,1.01,null,null,28],
    [191016,"2018-05-11T10:10:00",31.84,"302",200,0.14,3.52,0.99,null,null,27.9],
    [191017,"2018-05-11T10:20:00",31.86,"302",200,0.14,3.52,0.98,null,null,27.8],
    [191018,"2018-05-11T10:30:00",31.93,"303",200,0.14,3.59,0.96,null,null,27.5],
    [191019,"2018-05-11T10:40:00",31.95,"302",200,0.14,3.54,0.94,null,null,27.9],
    [191020,"2018-05-11T10:50:00",31.94,"302",200,0.14,3.43,0.92,null,null,28.5],
    [191021,"2018-05-11T11:00:00",31.96,"302",200,0.14,3.53,0.9,null,null,29],
    [191022,"2018-05-11T11:10:00",31.98,"303",200,0.14,3.49,0.88,null,null,29.9],
    [191023,"2018-05-11T11:20:00",31.99,"302",200,0.14,3.47,0.87,null,null,32.5],
    [191024,"2018-05-11T11:30:00",32.05,"303",200,0.14,3.61,0.86,null,null,28.5],
    [191025,"2018-05-11T11:40:00",32,"302",200,0.14,3.44,0.84,null,null,30.1],
    [191026,"2018-05-11T11:50:00",32.01,"302",200,0.14,3.49,0.82,null,null,30.9],
    [191027,"2018-05-11T12:00:00",32,"302",200,0.14,3.24,0.8,null,null,29.6],
    [191028,"2018-05-11T12:10:00",32.08,"302",200,0.14,3.3,0.79,null,null,31.4],
    [191029,"2018-05-11T12:20:00",32.05,"302",200,0.14,3.38,0.78,null,null,28.8],
    [191030,"2018-05-11T12:30:00",32.04,"302",200,0.14,3.53,0.77,null,null,29.9],
    [191031,"2018-05-11T12:40:00",31.97,"301",200,0.14,3.32,0.77,null,null,45.1],
    [191032,"2018-05-11T12:50:00",31.86,"301",200,0.14,3.81,0.78,null,null,35],
    [191033,"2018-05-11T13:00:00",31.5,"299",190,0.14,3.96,0.78,null,null,38.1],
    [191034,"2018-05-11T13:10:00",31.59,"295",190,0.14,4.06,0.76,null,null,34],
    [191035,"2018-05-11T13:20:00",31.24,"288",190,0.14,4.4,0.72,null,null,30.9],
    [191036,"2018-05-11T13:30:00",31.48,"294",190,0.14,4.56,0.7,null,null,77.4],
    [191037,"2018-05-11T13:40:00",31.5,"295",190,0.14,4.02,0.7,null,null,28.6],
    [191038,"2018-05-11T13:50:00",31.45,"293",190,0.14,4.36,0.7,null,null,32.8],
    [191039,"2018-05-11T14:00:00",31.55,"295",190,0.14,4.01,0.7,null,null,32.9],
    [191040,"2018-05-11T14:10:00",31.55,"295",190,0.14,3.88,0.7,null,null,34.4],
    [191041,"2018-05-11T14:20:00",31.52,"294",190,0.14,3.57,0.7,null,null,33.5],
    [191042,"2018-05-11T14:30:00",31.53,"294",190,0.14,3.52,0.7,null,null,34.9],
    [191043,"2018-05-11T14:40:00",31.46,"294",190,0.14,3.83,0.7,null,null,35.4],
    [191044,"2018-05-11T14:50:00",31.42,"291",190,0.14,4.08,0.68,null,null,36.1],
    [191045,"2018-05-11T15:00:00",31.48,"293",190,0.14,3.75,0.69,null,null,33.5],
    [191046,"2018-05-11T15:10:00",31.63,"294",190,0.14,3.56,0.68,null,null,37],
    [191047,"2018-05-11T15:20:00",31.55,"292",190,0.14,3.71,0.69,null,null,40.2],
    [191048,"2018-05-11T15:30:00",31.56,"293",190,0.14,3.54,0.69,null,null,35.6],
    [191049,"2018-05-11T15:40:00",31.48,"292",190,0.14,3.75,0.69,null,null,35.6],
    [191050,"2018-05-11T15:50:00",31.45,"292",190,0.14,3.78,0.69,null,null,35.3],
    [191051,"2018-05-11T16:00:00",31.61,"291",190,0.14,3.77,0.7,null,null,31.9],
    [191052,"2018-05-11T16:10:00",31.57,"291",190,0.14,3.82,0.7,null,null,33.6],
    [191053,"2018-05-11T16:20:00",31.52,"291",190,0.14,3.96,0.7,null,null,34],
    [191054,"2018-05-11T16:30:00",31.62,"292",190,0.14,3.87,0.7,null,null,35.9],
    [191055,"2018-05-11T16:40:00",31.62,"291",190,0.14,3.48,0.71,null,null,34.9],
    [191056,"2018-05-11T16:50:00",31.54,"291",190,0.14,3.75,0.7,null,null,37.8],
    [191057,"2018-05-11T17:00:00",31.54,"291",190,0.14,3.79,0.69,null,null,35.2],
    [191058,"2018-05-11T17:10:00",31.59,"291",190,0.14,4.06,0.69,null,null,33.7],
    [191059,"2018-05-11T17:20:00",31.54,"291",190,0.14,3.89,0.68,null,null,35.1],
    [191060,"2018-05-11T17:30:00",31.47,"291",190,0.14,3.79,0.69,null,null,35.4],
    [191061,"2018-05-11T17:40:00",31.45,"292",190,0.14,3.71,0.69,null,null,38.7],
    [191062,"2018-05-11T17:50:00",31.37,"291",190,0.14,3.75,0.68,null,null,37.4],
    [191063,"2018-05-11T18:00:00",31.45,"291",190,0.14,3.79,0.68,null,null,38],
    [191064,"2018-05-11T18:10:00",31.43,"291",190,0.14,3.77,0.67,null,null,39.2],
    [191065,"2018-05-11T18:20:00",31.39,"291",190,0.14,3.67,0.67,null,null,39.7],
    [191066,"2018-05-11T18:30:00",31.45,"291",190,0.14,3.86,0.67,null,null,35.6],
    [191067,"2018-05-11T18:40:00",31.41,"291",190,0.14,3.73,0.67,null,null,37.7],
    [191068,"2018-05-11T18:50:00",31.37,"291",190,0.14,3.56,0.65,null,null,39.5],
    [191069,"2018-05-11T19:00:00",31.35,"291",190,0.14,3.64,0.64,null,null,34.2],
    [191070,"2018-05-11T19:10:00",31.33,"292",190,0.14,3.87,0.63,null,null,32.4],
    [191071,"2018-05-11T19:20:00",31.34,"291",190,0.14,3.85,0.62,null,null,32.9],
    [191072,"2018-05-11T19:30:00",31.36,"291",190,0.14,3.8,0.61,null,null,42.9],
    [191073,"2018-05-11T19:40:00",31.34,"291",190,0.14,3.43,0.6,null,null,30.9],
    [191074,"2018-05-11T19:50:00",31.32,"291",190,0.14,3.68,0.59,null,null,35.4],
    [191075,"2018-05-11T20:00:00",31.26,"291",190,0.14,3.78,0.58,null,null,32.3],
    [191076,"2018-05-11T20:10:00",31.2,"291",190,0.14,3.97,0.57,null,null,30.4],
    [191077,"2018-05-11T20:20:00",31.42,"291",190,0.14,3.76,0.56,null,null,29.3],
    [191078,"2018-05-11T20:30:00",31.42,"291",190,0.14,3.85,0.55,null,null,29.4],
    [191079,"2018-05-11T20:40:00",31.48,"291",190,0.14,3.52,0.54,null,null,27.9],
    [191080,"2018-05-11T20:50:00",31.46,"291",190,0.14,3.79,0.53,null,null,27.8],
    [191081,"2018-05-11T21:00:00",31.33,"290",190,0.14,3.8,0.53,null,null,30.2],
    [191082,"2018-05-11T21:10:00",31.41,"288",190,0.14,3.7,0.53,null,null,28.8],
    [191083,"2018-05-11T21:20:00",31.37,"289",190,0.14,3.9,0.53,null,null,30.5],
    [191084,"2018-05-11T21:30:00",31.42,"289",190,0.14,3.79,0.51,null,null,30.1],
    [191085,"2018-05-11T21:50:00",31.36,"291",190,0.14,3.56,0.48,null,null,31.1],
    [191086,"2018-05-11T22:00:00",31.36,"291",190,0.14,3.79,0.47,null,null,36.2],
    [191087,"2018-05-11T22:10:00",31.43,"291",190,0.14,3.73,0.46,null,null,29.9],
    [191088,"2018-05-11T22:20:00",31.28,"293",190,0.14,3.74,0.44,null,null,30.2],
    [191089,"2018-05-11T22:30:00",31.38,"291",190,0.14,3.82,0.43,null,null,29.7],
    [191090,"2018-05-11T22:40:00",31.34,"292",190,0.14,3.41,0.42,null,null,29.8],
    [191091,"2018-05-11T22:50:00",31.34,"292",190,0.14,3.82,0.41,null,null,29.9],
    [191092,"2018-05-11T23:00:00",31.28,"294",190,0.14,3.8,0.4,null,null,29.9],
    [191093,"2018-05-11T23:10:00",31.34,"293",190,0.14,3.83,0.4,null,null,30.1],
    [191094,"2018-05-11T23:20:00",31.32,"292",190,0.14,3.7,0.4,null,null,28.9],
    [191095,"2018-05-11T23:40:00",31.23,"293",190,0.14,3.79,0.4,null,null,29.9],
    [191096,"2018-05-11T23:50:00",31.3,"293",190,0.14,3.62,0.4,null,null,26.5],
    [191097,"2018-05-12T00:00:00",31.16,"293",190,0.14,3.72,0.4,null,null,28.3],
    [191098,"2018-05-12T00:10:00",31.25,"292",190,0.14,3.71,0.4,null,null,31.8],
    [191099,"2018-05-12T00:20:00",31.29,"291",190,0.14,3.81,0.4,null,null,25.8],
    [191100,"2018-05-12T00:30:00",31.05,"293",190,0.14,3.7,0.41,null,null,27.4],
    [191101,"2018-05-12T00:40:00",31.28,"291",190,0.14,3.57,0.41,null,null,26.5],
    [191102,"2018-05-12T00:50:00",30.85,"293",190,0.14,3.42,0.42,null,null,26.9],
    [191103,"2018-05-12T01:00:00",30.87,"292",190,0.14,3.5,0.44,null,null,40.6],
    [191104,"2018-05-12T01:10:00",30.83,"292",190,0.14,3.73,0.47,null,null,28.7],
    [191105,"2018-05-12T01:20:00",31.03,"290",190,0.14,3.69,0.5,null,null,27.5],
    [191106,"2018-05-12T01:30:00",31.33,"289",190,0.14,3.78,0.54,null,null,27.8],
    [191107,"2018-05-12T01:40:00",31.15,"290",190,0.14,3.5,0.58,null,null,28.3],
    [191108,"2018-05-12T01:50:00",31.22,"289",190,0.14,3.73,0.62,null,null,25.4],
    [191109,"2018-05-12T02:00:00",31.31,"288",190,0.14,3.87,0.65,null,null,23.9],
    [191110,"2018-05-12T02:10:00",31.36,"287",190,0.14,3.78,0.69,null,null,23.5],
    [191111,"2018-05-12T02:20:00",31.42,"288",190,0.14,3.48,0.71,null,null,23.3],
    [191112,"2018-05-12T02:30:00",31.39,"287",190,0.14,3.83,0.74,null,null,23.4],
    [191113,"2018-05-12T02:40:00",31.39,"288",190,0.14,3.86,0.77,null,null,23.8],
    [191114,"2018-05-12T02:50:00",31.4,"288",190,0.14,3.67,0.8,null,null,23.2],
    [191115,"2018-05-12T03:00:00",31.4,"288",190,0.14,3.82,0.83,null,null,23.3],
    [191116,"2018-05-12T03:10:00",31.38,"288",190,0.14,3.85,0.86,null,null,27.6],
    [191117,"2018-05-12T03:20:00",31.37,"290",190,0.14,3.73,0.89,null,null,24.8],
    [191118,"2018-05-12T03:30:00",31.36,"290",190,0.14,3.76,0.91,null,null,25.3],
    [191119,"2018-05-12T03:40:00",31.35,"291",190,0.14,3.72,0.94,null,null,25.3],
    [191120,"2018-05-12T03:50:00",31.34,"291",190,0.14,3.84,0.96,null,null,27.3],
    [191121,"2018-05-12T04:00:00",31.44,"297",190,0.14,3.75,0.99,null,null,25.9],
    [191122,"2018-05-12T04:10:00",31.39,"297",190,0.14,3.76,1.01,null,null,27.1],
    [191123,"2018-05-12T04:30:00",31.39,"297",190,0.14,3.74,1.05,null,null,26.5],
    [191124,"2018-05-12T04:40:00",31.27,"295",190,0.14,3.68,1.08,null,null,29.1],
    [191125,"2018-05-12T04:50:00",31.31,"295",190,0.14,3.68,1.09,null,null,27.6],
    [191126,"2018-05-12T05:00:00",31.37,"298",190,0.14,3.79,1.12,null,null,26.3],
    [191127,"2018-05-12T05:10:00",31.27,"297",190,0.14,3.25,1.14,null,null,27.5],
    [191128,"2018-05-12T05:20:00",31.24,"296",190,0.14,3.71,1.16,null,null,27.9],
    [191129,"2018-05-12T05:30:00",31.35,"297",190,0.14,3.73,1.18,null,null,28.1],
    [191130,"2018-05-12T05:40:00",31.37,"297",190,0.14,3.81,1.2,null,null,27],
    [191131,"2018-05-12T05:50:00",31.39,"297",190,0.14,3.71,1.21,null,null,28.9],
    [191132,"2018-05-12T06:00:00",31.37,"296",190,0.14,3.74,1.23,null,null,28.2],
    [191133,"2018-05-12T06:10:00",31.32,"296",190,0.14,3.69,1.24,null,null,26.2],
    [191134,"2018-05-12T06:20:00",31.29,"296",190,0.14,3.57,1.25,null,null,28.5],
    [191135,"2018-05-12T06:30:00",31.29,"296",190,0.14,3.6,1.26,null,null,33.8],
    [191136,"2018-05-12T06:40:00",31.27,"296",190,0.14,3.72,1.26,null,null,27.7],
    [191137,"2018-05-12T06:50:00",31.27,"296",190,0.14,3.67,1.27,null,null,29.3],
    [191138,"2018-05-12T07:00:00",31.28,"297",190,0.14,3.66,1.27,null,null,31.3],
    [191139,"2018-05-12T07:10:00",31.23,"297",190,0.14,3.69,1.26,null,null,31.7],
    [191140,"2018-05-12T07:20:00",31.24,"297",190,0.14,3.78,1.25,null,null,28.4],
    [191141,"2018-05-12T07:30:00",31.3,"298",190,0.14,3.68,1.24,null,null,30.2],
    [191142,"2018-05-12T07:40:00",31.35,"299",190,0.14,3.66,1.23,null,null,30.9],
    [191143,"2018-05-12T07:50:00",31.38,"299",200,0.14,3.66,1.23,null,null,27.5],
    [191144,"2018-05-12T08:00:00",31.31,"298",190,0.14,3.46,1.21,null,null,28.2],
    [191145,"2018-05-12T08:10:00",31.35,"299",190,0.14,3.19,1.19,null,null,28.9],
    [191146,"2018-05-12T08:20:00",31.41,"299",200,0.14,3.79,1.16,null,null,29.2],
    [191147,"2018-05-12T08:30:00",31.43,"299",200,0.14,3.7,1.14,null,null,28.7],
    [191148,"2018-05-12T08:40:00",31.45,"298",190,0.14,3.72,1.12,null,null,28.5],
    [191149,"2018-05-12T08:50:00",31.47,"299",190,0.14,3.57,1.11,null,null,30.9],
    [191150,"2018-05-12T09:10:00",31.52,"298",190,0.14,3.66,1.06,null,null,29.8],
    [191151,"2018-05-12T09:20:00",31.55,"297",190,0.14,3.74,1.05,null,null,29.4],
    [191152,"2018-05-12T09:30:00",31.57,"297",190,0.14,3.62,1.03,null,null,30.4],
    [191153,"2018-05-12T09:40:00",31.64,"297",190,0.14,3.73,1.01,null,null,26.9],
    [191154,"2018-05-12T09:50:00",31.63,"298",190,0.14,3.74,0.99,null,null,28.7],
    [191155,"2018-05-12T10:00:00",31.65,"299",190,0.14,3.71,0.97,null,null,29.2],
    [191156,"2018-05-12T10:10:00",31.66,"299",190,0.14,3.62,0.96,null,null,29.6],
    [191157,"2018-05-12T10:20:00",31.68,"299",200,0.14,3.67,0.94,null,null,30.7],
    [191158,"2018-05-12T10:30:00",31.71,"298",190,0.14,3.53,0.93,null,null,31.8],
    [191159,"2018-05-12T10:40:00",31.73,"297",190,0.14,3.61,0.91,null,null,31.7],
    [191160,"2018-05-12T10:50:00",31.76,"298",190,0.14,3.7,0.89,null,null,32.8],
    [191161,"2018-05-12T11:00:00",31.76,"298",190,0.14,3.67,0.87,null,null,45.2],
    [191162,"2018-05-12T11:10:00",31.82,"297",190,0.14,3.65,0.85,null,null,33.8],
    [191163,"2018-05-12T11:30:00",31.86,"298",190,0.14,3.65,0.81,null,null,31.7],
    [191164,"2018-05-12T11:40:00",31.9,"297",190,0.14,3.69,0.8,null,null,31.2],
    [191165,"2018-05-12T11:50:00",31.84,"296",190,0.14,3.6,0.78,null,null,32.6],
    [191166,"2018-05-12T12:00:00",31.9,"296",190,0.14,3.47,0.76,null,null,33.1],
    [191167,"2018-05-12T12:10:00",31.9,"296",190,0.14,3.36,0.73,null,null,34.2],
    [191168,"2018-05-12T12:20:00",31.92,"296",190,0.14,3.73,0.71,null,null,55.4],
    [191169,"2018-05-12T12:30:00",31.95,"295",190,0.14,3.68,0.69,null,null,35.6],
    [191170,"2018-05-12T12:40:00",31.96,"296",190,0.14,3.63,0.68,null,null,34.6],
    [191171,"2018-05-12T12:50:00",32,"296",190,0.14,3.69,0.66,null,null,33.1],
    [191172,"2018-05-12T13:00:00",32.09,"296",190,0.14,3.8,0.64,null,null,32.4],
    [191173,"2018-05-12T13:10:00",32.09,"296",190,0.14,3.61,0.62,null,null,32.5],
    [191174,"2018-05-12T13:30:00",32.16,"294",190,0.14,3.69,0.59,null,null,32.2],
    [191175,"2018-05-12T13:40:00",32.2,"294",190,0.14,3.36,0.58,null,null,33.4],
    [191176,"2018-05-12T13:50:00",32.09,"294",190,0.14,3.38,0.56,null,null,31.9],
    [191177,"2018-05-12T14:00:00",32.04,"291",190,0.14,3.62,0.56,null,null,32.9],
    [191178,"2018-05-12T14:10:00",32.08,"293",190,0.14,3.7,0.54,null,null,32.8],
    [191179,"2018-05-12T14:20:00",32.02,"292",190,0.14,3.87,0.54,null,null,31.4],
    [191180,"2018-05-12T14:30:00",31.98,"292",190,0.14,3.71,0.53,null,null,33],
    [191181,"2018-05-12T14:40:00",31.94,"290",190,0.14,3.75,0.54,null,null,37.7],
    [191182,"2018-05-12T14:50:00",31.89,"290",190,0.14,3.7,0.55,null,null,32.6],
    [191183,"2018-05-12T15:00:00",31.89,"290",190,0.14,3.84,0.55,null,null,91.5],
    [191184,"2018-05-12T15:10:00",31.87,"291",190,0.14,3.8,0.55,null,null,47],
    [191185,"2018-05-12T15:20:00",31.84,"291",190,0.14,3.63,0.55,null,null,41.3],
    [191186,"2018-05-12T15:30:00",31.82,"291",190,0.14,3.6,0.56,null,null,44],
    [191187,"2018-05-12T15:40:00",31.79,"294",190,0.14,3.7,0.58,null,null,38.9],
    [191188,"2018-05-12T15:50:00",31.77,"294",190,0.14,3.65,0.6,null,null,36.1],
    [191189,"2018-05-12T16:00:00",31.81,"293",190,0.14,3.67,0.62,null,null,30.5],
    [191190,"2018-05-12T16:10:00",31.78,"294",190,0.14,3.61,0.64,null,null,31.7],
    [191191,"2018-05-12T16:20:00",31.77,"293",190,0.14,3.69,0.66,null,null,42.6],
    [191192,"2018-05-12T16:30:00",31.7,"291",190,0.14,3.66,0.68,null,null,37.5],
    [191193,"2018-05-12T16:40:00",31.7,"288",190,0.14,3.27,0.7,null,null,38.8],
    [191194,"2018-05-12T16:50:00",31.72,"289",190,0.14,3.71,0.73,null,null,37.3],
    [191195,"2018-05-12T17:00:00",31.73,"289",190,0.14,3.67,0.75,null,null,37.6],
    [191196,"2018-05-12T17:10:00",31.71,"287",190,0.13,3.77,0.78,null,null,37.1],
    [191197,"2018-05-12T17:20:00",31.7,"287",190,0.14,3.39,0.79,null,null,39.4],
    [191198,"2018-05-12T17:30:00",31.71,"288",190,0.14,3.75,0.81,null,null,37.9],
    [191199,"2018-05-12T17:40:00",31.71,"289",190,0.14,3.7,0.83,null,null,42],
    [191200,"2018-05-12T17:50:00",31.7,"288",190,0.14,3.74,0.85,null,null,41.6],
    [191201,"2018-05-12T18:00:00",31.68,"288",190,0.14,3.75,0.87,null,null,41],
    [191202,"2018-05-12T18:10:00",31.67,"287",190,0.14,3.71,0.88,null,null,40.5],
    [191203,"2018-05-12T18:20:00",31.66,"288",190,0.14,3.61,0.9,null,null,42.1],
    [191204,"2018-05-12T18:30:00",31.64,"287",190,0.14,3.7,0.91,null,null,41.4],
    [191205,"2018-05-12T18:40:00",31.63,"286",190,0.13,3.62,0.92,null,null,43.4],
    [191206,"2018-05-12T18:50:00",31.62,"287",190,0.14,3.67,0.92,null,null,38.1],
    [191207,"2018-05-12T19:00:00",31.6,"287",190,0.14,3.63,0.93,null,null,38.1],
    [191208,"2018-05-12T19:30:00",31.64,"290",190,0.14,3.64,0.95,null,null,37],
    [191209,"2018-05-12T19:40:00",31.6,"288",190,0.14,3.68,0.95,null,null,31.1],
    [191210,"2018-05-12T19:50:00",31.59,"288",190,0.14,3.53,0.95,null,null,32],
    [191211,"2018-05-12T20:00:00",31.61,"288",190,0.14,3.38,0.95,null,null,31.1],
    [191212,"2018-05-12T20:10:00",31.59,"288",190,0.14,3.75,0.95,null,null,27.6],
    [191213,"2018-05-12T20:20:00",31.58,"288",190,0.14,3.58,0.95,null,null,28.7],
    [191214,"2018-05-12T20:30:00",31.54,"288",190,0.14,3.69,0.93,null,null,34.1],
    [191215,"2018-05-12T20:40:00",31.54,"289",190,0.14,3.54,0.93,null,null,28.8],
    [191216,"2018-05-12T20:50:00",31.51,"288",190,0.14,3.47,0.92,null,null,29.2],
    [191217,"2018-05-12T21:00:00",31.52,"290",190,0.14,3.56,0.9,null,null,28.9],
    [191218,"2018-05-12T21:10:00",31.49,"289",190,0.14,3.84,0.89,null,null,29.5],
    [191219,"2018-05-12T21:20:00",31.5,"289",190,0.14,3.72,0.88,null,null,28.6],
    [191220,"2018-05-12T21:30:00",31.45,"289",190,0.14,3.81,0.88,null,null,29.4],
    [191221,"2018-05-12T21:40:00",31.43,"290",190,0.14,3.59,0.86,null,null,28.5],
    [191222,"2018-05-12T21:50:00",31.43,"291",190,0.14,3.67,0.85,null,null,28.9],
    [191223,"2018-05-12T22:00:00",31.42,"291",190,0.14,3.75,0.84,null,null,28.8],
    [191224,"2018-05-12T22:10:00",31.4,"291",190,0.14,3.65,0.83,null,null,32.9],
    [191225,"2018-05-12T22:20:00",31.41,"291",190,0.14,3.79,0.82,null,null,29.6],
    [191226,"2018-05-12T22:30:00",31.4,"292",190,0.14,3.62,0.81,null,null,28.5],
    [191227,"2018-05-12T22:40:00",31.42,"290",190,0.14,3.72,0.8,null,null,27.8],
    [191228,"2018-05-12T22:50:00",31.41,"291",190,0.14,3.61,0.79,null,null,29.4],
    [191229,"2018-05-12T23:00:00",31.42,"290",190,0.14,3.68,0.77,null,null,28.3],
    [191230,"2018-05-12T23:10:00",31.41,"290",190,0.14,3.61,0.76,null,null,28.7],
    [191231,"2018-05-12T23:20:00",31.44,"289",190,0.14,3.74,0.75,null,null,27.2],
    [191232,"2018-05-12T23:30:00",31.4,"289",190,0.14,3.66,0.73,null,null,28],
    [191233,"2018-05-12T23:40:00",31.4,"289",190,0.14,3.71,0.72,null,null,28.2],
    [191234,"2018-05-12T23:50:00",31.41,"288",190,0.14,3.62,0.71,null,null,27.2],
    [191235,"2018-05-13T00:00:00",31.41,"289",190,0.14,3.68,0.7,null,null,27.3],
    [191236,"2018-05-13T00:10:00",31.42,"288",190,0.14,3.65,0.68,null,null,27.3],
    [191237,"2018-05-13T00:20:00",31.41,"288",190,0.14,3.7,0.67,null,null,27],
    [191238,"2018-05-13T00:30:00",31.41,"288",190,0.14,3.74,0.66,null,null,26.9],
    [191239,"2018-05-13T00:40:00",31.39,"289",190,0.14,3.67,0.65,null,null,27.2],
    [191240,"2018-05-13T00:50:00",31.39,"289",190,0.14,3.82,0.65,null,null,26.9],
    [191241,"2018-05-13T01:00:00",31.33,"290",190,0.14,3.64,0.64,null,null,26.9],
    [191242,"2018-05-13T01:10:00",31.35,"290",190,0.14,3.75,0.64,null,null,26.7],
    [191243,"2018-05-13T01:20:00",31.38,"289",190,0.14,3.54,0.64,null,null,27.3],
    [191244,"2018-05-13T01:30:00",31.4,"289",190,0.14,3.84,0.64,null,null,26.8],
    [191245,"2018-05-13T01:40:00",31.4,"289",190,0.14,3.71,0.63,null,null,25.5],
    [191246,"2018-05-13T01:50:00",31.37,"289",190,0.14,3.68,0.64,null,null,26.3],
    [191247,"2018-05-13T02:00:00",31.42,"288",190,0.14,3.71,0.65,null,null,26.1],
    [191248,"2018-05-13T02:10:00",31.4,"289",190,0.14,3.7,0.67,null,null,25.9],
    [191249,"2018-05-13T02:20:00",31.12,"289",190,0.14,3.47,0.69,null,null,26.3],
    [191250,"2018-05-13T02:30:00",31.03,"290",190,0.14,3.51,0.72,null,null,26],
    [191251,"2018-05-13T02:40:00",31.13,"289",190,0.14,3.59,0.76,null,null,28.9],
    [191252,"2018-05-13T02:50:00",31.4,"288",190,0.14,3.68,0.8,null,null,30.3],
    [191253,"2018-05-13T03:00:00",31.41,"287",190,0.14,3.76,0.84,null,null,27],
    [191254,"2018-05-13T03:10:00",31.36,"287",190,0.14,3.69,0.87,null,null,29],
    [191255,"2018-05-13T03:20:00",31.38,"287",190,0.13,3.78,0.9,null,null,32],
    [191256,"2018-05-13T03:30:00",31.51,"286",190,0.13,3.79,0.93,null,null,29],
    [191257,"2018-05-13T03:40:00",31.44,"287",190,0.13,3.7,0.96,null,null,28.2],
    [191258,"2018-05-13T03:50:00",31.47,"286",190,0.13,3.74,0.99,null,null,28],
    [191259,"2018-05-13T04:00:00",31.5,"287",190,0.14,3.72,1.02,null,null,30.7],
    [191260,"2018-05-13T04:10:00",31.47,"287",190,0.14,3.77,1.05,null,null,28.1],
    [191261,"2018-05-13T04:20:00",31.45,"287",190,0.14,3.77,1.08,null,null,29.6],
    [191262,"2018-05-13T04:30:00",31.5,"292",190,0.14,3.73,1.11,null,null,26.2],
    [191263,"2018-05-13T04:40:00",31.43,"287",190,0.14,3.69,1.13,null,null,29],
    [191264,"2018-05-13T04:50:00",31.45,"294",190,0.14,3.42,1.15,null,null,27.1],
    [191265,"2018-05-13T05:00:00",31.4,"294",190,0.14,3.64,1.18,null,null,28.3],
    [191266,"2018-05-13T05:10:00",31.4,"296",190,0.14,3.66,1.2,null,null,27.8],
    [191267,"2018-05-13T05:20:00",31.4,"296",190,0.14,3.6,1.22,null,null,29.5],
    [191268,"2018-05-13T05:30:00",31.47,"295",190,0.14,3.67,1.24,null,null,30.3],
    [191269,"2018-05-13T05:40:00",31.45,"293",190,0.14,3.72,1.26,null,null,31],
    [191270,"2018-05-13T05:50:00",31.37,"295",190,0.14,3.75,1.28,null,null,29.7],
    [191271,"2018-05-13T06:00:00",31.44,"295",190,0.14,3.65,1.29,null,null,27.1],
    [191272,"2018-05-13T06:10:00",31.45,"294",190,0.14,3.79,1.31,null,null,28.3],
    [191273,"2018-05-13T06:20:00",31.36,"294",190,0.14,3.63,1.33,null,null,31.2],
    [191274,"2018-05-13T06:30:00",31.32,"294",190,0.14,3.71,1.34,null,null,29.7],
    [191275,"2018-05-13T06:40:00",31.43,"295",190,0.14,3.65,1.36,null,null,29.3],
    [191276,"2018-05-13T06:50:00",31.35,"295",190,0.14,3.64,1.37,null,null,37.2],
    [191277,"2018-05-13T07:00:00",31.4,"294",190,0.14,3.65,1.37,null,null,38.6],
    [191278,"2018-05-13T07:10:00",31.4,"294",190,0.14,3.74,1.38,null,null,31],
    [191279,"2018-05-13T07:20:00",31.45,"294",190,0.14,3.62,1.38,null,null,29.4],
    [191280,"2018-05-13T07:30:00",31.46,"294",190,0.14,3.54,1.38,null,null,28.1],
    [191281,"2018-05-13T07:40:00",31.42,"294",190,0.14,3.57,1.37,null,null,33.4],
    [191282,"2018-05-13T07:50:00",31.37,"295",190,0.14,3.63,1.36,null,null,30.7],
    [191283,"2018-05-13T08:00:00",31.32,"294",190,0.14,3.7,1.35,null,null,33.1],
    [191284,"2018-05-13T08:10:00",31.38,"294",190,0.14,3.65,1.34,null,null,32.4],
    [191285,"2018-05-13T08:20:00",31.49,"295",190,0.14,3.64,1.32,null,null,29.7],
    [191286,"2018-05-13T08:30:00",31.51,"295",190,0.14,3.62,1.3,null,null,29.6],
    [191287,"2018-05-13T08:40:00",31.51,"295",190,0.14,3.61,1.28,null,null,29.9],
    [191288,"2018-05-13T08:50:00",31.57,"296",190,0.14,3.69,1.25,null,null,28.5],
    [191289,"2018-05-13T09:00:00",31.59,"295",190,0.14,3.69,1.23,null,null,30.7],
    [191290,"2018-05-13T09:10:00",31.62,"295",190,0.14,3.68,1.21,null,null,28.4],
    [191291,"2018-05-13T09:20:00",31.66,"293",190,0.14,3.68,1.18,null,null,27.9],
    [191292,"2018-05-13T09:30:00",31.67,"295",190,0.14,3.68,1.16,null,null,28.4],
    [191293,"2018-05-13T09:40:00",31.68,"295",190,0.14,3.72,1.14,null,null,28.3],
    [191294,"2018-05-13T09:50:00",31.71,"295",190,0.14,3.85,1.12,null,null,28.9],
    [191295,"2018-05-13T10:00:00",31.74,"295",190,0.14,3.77,1.1,null,null,30.2],
    [191296,"2018-05-13T10:10:00",31.76,"295",190,0.14,3.72,1.08,null,null,29],
    [191297,"2018-05-13T10:20:00",31.79,"293",190,0.14,3.65,1.06,null,null,28.7],
    [191298,"2018-05-13T10:30:00",31.78,"294",190,0.14,3.7,1.04,null,null,28.8],
    [191299,"2018-05-13T10:40:00",31.82,"293",190,0.14,3.77,1.02,null,null,28.8],
    [191300,"2018-05-13T10:50:00",31.82,"293",190,0.14,3.63,1,null,null,30.1],
    [191301,"2018-05-13T11:00:00",31.85,"293",190,0.14,3.56,0.98,null,null,36.3],
    [191302,"2018-05-13T11:10:00",31.86,"293",190,0.14,3.71,0.95,null,null,32.7],
    [191303,"2018-05-13T11:20:00",31.88,"292",190,0.14,3.68,0.93,null,null,32.9],
    [191304,"2018-05-13T11:30:00",31.92,"292",190,0.14,3.64,0.91,null,null,34.7],
    [191305,"2018-05-13T11:40:00",31.9,"292",190,0.14,3.62,0.89,null,null,33.5],
    [191306,"2018-05-13T11:50:00",31.94,"292",190,0.14,3.61,0.87,null,null,35.1],
    [191307,"2018-05-13T12:00:00",31.99,"293",190,0.14,3.56,0.85,null,null,35.4],
    [191308,"2018-05-13T12:10:00",31.99,"292",190,0.14,3.56,0.83,null,null,35.6],
    [191309,"2018-05-13T12:20:00",31.99,"291",190,0.14,3.36,0.81,null,null,37.3],
    [191310,"2018-05-13T12:30:00",32.02,"291",190,0.14,3.64,0.78,null,null,39.3],
    [191311,"2018-05-13T12:40:00",32.06,"290",190,0.14,3.68,0.76,null,null,39.8],
    [191312,"2018-05-13T12:50:00",32.06,"290",190,0.14,3.65,0.74,null,null,39.3],
    [191313,"2018-05-13T13:00:00",32.04,"289",190,0.14,3.67,0.72,null,null,43.7],
    [191314,"2018-05-13T13:10:00",32.09,"289",190,0.14,3.63,0.69,null,null,41.3],
    [191315,"2018-05-13T13:20:00",32.12,"288",190,0.14,3.63,0.67,null,null,41.5],
    [191316,"2018-05-13T13:30:00",32.17,"287",190,0.14,3.68,0.66,null,null,42.6],
    [191317,"2018-05-13T13:40:00",32.15,"287",190,0.14,3.6,0.64,null,null,41.6],
    [191318,"2018-05-13T13:50:00",32.14,"287",190,0.13,3.67,0.62,null,null,42.4],
    [191319,"2018-05-13T14:00:00",32.12,"287",190,0.14,3.7,0.61,null,null,41.7],
    [191320,"2018-05-13T14:10:00",32.13,"287",190,0.14,3.64,0.59,null,null,41.3],
    [191321,"2018-05-13T14:20:00",32.02,"285",190,0.13,3.96,0.57,null,null,40.8],
    [191322,"2018-05-13T14:30:00",31.88,"284",190,0.13,3.84,0.56,null,null,45.2],
    [191323,"2018-05-13T14:40:00",31.87,"284",190,0.13,3.94,0.55,null,null,46.1],
    [191324,"2018-05-13T14:50:00",31.92,"285",190,0.13,3.98,0.54,null,null,44.6],
    [191325,"2018-05-13T15:00:00",31.8,"285",190,0.13,3.83,0.53,null,null,42.7],
    [191326,"2018-05-13T15:20:00",31.84,"285",190,0.13,3.99,0.53,null,null,45.9],
    [191327,"2018-05-13T15:30:00",31.8,"286",190,0.13,3.85,0.54,null,null,43.5],
    [191328,"2018-05-13T15:40:00",31.79,"285",190,0.13,3.82,0.54,null,null,50.8],
    [191329,"2018-05-13T15:50:00",31.79,"286",190,0.13,3.78,0.57,null,null,38],
    [191330,"2018-05-13T16:00:00",31.78,"285",190,0.13,3.95,0.59,null,null,43.5],
    [191331,"2018-05-13T16:10:00",31.75,"286",190,0.13,3.93,0.61,null,null,52.7],
    [191332,"2018-05-13T16:20:00",31.78,"287",190,0.13,4.05,0.65,null,null,40.9],
    [191333,"2018-05-13T16:30:00",31.78,"285",190,0.13,3.8,0.69,null,null,44.7],
    [191334,"2018-05-13T16:40:00",31.8,"285",190,0.13,3.89,0.72,null,null,41.2],
    [191335,"2018-05-13T16:50:00",31.81,"285",190,0.13,3.79,0.75,null,null,48.6],
    [191336,"2018-05-13T17:00:00",31.78,"285",190,0.13,3.87,0.79,null,null,45.2],
    [191337,"2018-05-13T17:10:00",31.82,"284",190,0.13,3.73,0.83,null,null,40.4],
    [191338,"2018-05-13T17:20:00",31.82,"284",190,0.13,3.73,0.87,null,null,38.5],
    [191339,"2018-05-13T17:30:00",31.81,"284",190,0.13,3.87,0.91,null,null,39.2],
    [191340,"2018-05-13T17:40:00",31.81,"285",190,0.13,3.79,0.94,null,null,39.6],
    [191341,"2018-05-13T17:50:00",31.8,"283",180,0.13,3.72,0.96,null,null,46.5],
    [191342,"2018-05-13T18:00:00",31.81,"285",190,0.13,3.72,0.99,null,null,39.8],
    [191343,"2018-05-13T18:10:00",31.8,"284",190,0.13,3.72,1.01,null,null,41],
    [191344,"2018-05-13T18:20:00",31.78,"291",190,0.14,3.73,1.03,null,null,38.7],
    [191345,"2018-05-13T18:30:00",31.77,"294",190,0.14,3.79,1.05,null,null,52.3],
    [191346,"2018-05-13T18:40:00",31.77,"291",190,0.14,3.68,1.08,null,null,38.6],
    [191347,"2018-05-13T18:50:00",31.75,"292",190,0.14,3.61,1.1,null,null,41.2],
    [191348,"2018-05-13T19:00:00",31.75,"292",190,0.14,3.73,1.13,null,null,36],
    [191349,"2018-05-13T19:10:00",31.75,"290",190,0.14,3.64,1.14,null,null,33.8],
    [191350,"2018-05-13T19:20:00",31.69,"293",190,0.14,3.71,1.17,null,null,35.8],
    [191351,"2018-05-13T19:30:00",31.69,"291",190,0.14,3.63,1.18,null,null,36.4],
    [191352,"2018-05-13T19:40:00",31.71,"293",190,0.14,3.65,1.19,null,null,31.8],
    [191353,"2018-05-13T19:50:00",31.7,"292",190,0.14,3.67,1.2,null,null,29.7],
    [191354,"2018-05-13T20:00:00",31.68,"292",190,0.14,3.44,1.2,null,null,31.8],
    [191355,"2018-05-13T20:10:00",31.67,"292",190,0.14,3.57,1.21,null,null,30.9],
    [191356,"2018-05-13T20:20:00",31.68,"292",190,0.14,3.58,1.21,null,null,28.1],
    [191357,"2018-05-13T20:30:00",31.66,"292",190,0.14,3.46,1.22,null,null,29.8],
    [191358,"2018-05-13T20:40:00",31.62,"291",190,0.14,3.6,1.23,null,null,31.5],
    [191359,"2018-05-13T20:50:00",31.63,"289",190,0.14,3.77,1.23,null,null,32.6],
    [191360,"2018-05-13T21:00:00",31.62,"287",190,0.14,3.64,1.24,null,null,31.1],
    [191361,"2018-05-13T21:10:00",31.67,"290",190,0.14,3.54,1.23,null,null,28.6],
    [191362,"2018-05-13T21:20:00",31.7,"290",190,0.14,3.63,1.22,null,null,26.3],
    [191363,"2018-05-13T21:30:00",31.65,"289",190,0.14,3.58,1.2,null,null,28.6],
    [191364,"2018-05-13T21:40:00",31.64,"289",190,0.14,3.69,1.19,null,null,28.8],
    [191365,"2018-05-13T21:50:00",31.67,"290",190,0.14,3.69,1.17,null,null,27.8],
    [191366,"2018-05-13T22:00:00",31.68,"289",190,0.14,3.63,1.16,null,null,28.2],
    [191367,"2018-05-13T22:10:00",31.64,"289",190,0.14,3.68,1.14,null,null,28.4],
    [191368,"2018-05-13T22:30:00",31.61,"289",190,0.14,3.65,1.1,null,null,30],
    [191369,"2018-05-13T22:40:00",31.64,"288",190,0.14,3.65,1.09,null,null,28.5],
    [191370,"2018-05-13T22:50:00",31.64,"289",190,0.14,3.33,1.08,null,null,29.2],
    [191371,"2018-05-13T23:00:00",31.63,"289",190,0.14,3.66,1.06,null,null,27.4],
    [191372,"2018-05-13T23:10:00",31.62,"289",190,0.14,3.64,1.05,null,null,28.1],
    [191373,"2018-05-13T23:20:00",31.64,"290",190,0.14,3.56,1.03,null,null,27.3],
    [191374,"2018-05-13T23:30:00",31.59,"290",190,0.14,3.66,1.01,null,null,28.9],
    [191375,"2018-05-13T23:40:00",31.58,"290",190,0.14,3.66,0.99,null,null,29.3],
    [191376,"2018-05-14T00:00:00",31.59,"289",190,0.14,3.59,0.95,null,null,29.1],
    [191377,"2018-05-14T00:10:00",31.63,"290",190,0.14,3.63,0.94,null,null,29.9],
    [191378,"2018-05-14T00:20:00",31.58,"290",190,0.14,3.62,0.92,null,null,29],
    [191379,"2018-05-14T00:30:00",31.53,"290",190,0.14,3.63,0.9,null,null,48],
    [191380,"2018-05-14T00:40:00",31.57,"290",190,0.14,3.63,0.88,null,null,28.7],
    [191381,"2018-05-14T00:50:00",31.6,"289",190,0.14,3.4,0.87,null,null,28.2],
    [191382,"2018-05-14T01:00:00",31.59,"289",190,0.14,3.61,0.85,null,null,28.5],
    [191383,"2018-05-14T01:10:00",31.56,"289",190,0.14,3.68,0.83,null,null,39],
    [191384,"2018-05-14T01:20:00",31.52,"290",190,0.14,3.56,0.82,null,null,29.4],
    [191385,"2018-05-14T01:30:00",31.54,"289",190,0.14,3.65,0.81,null,null,28.9],
    [191386,"2018-05-14T01:40:00",31.55,"288",190,0.14,3.57,0.8,null,null,28.6],
    [191387,"2018-05-14T01:50:00",31.56,"288",190,0.14,3.68,0.79,null,null,29],
    [191388,"2018-05-14T02:00:00",31.54,"288",190,0.14,3.28,0.78,null,null,29.2],
    [191389,"2018-05-14T02:10:00",31.55,"287",190,0.13,3.49,0.77,null,null,28.2],
    [191390,"2018-05-14T02:20:00",31.55,"286",190,0.13,3.57,0.76,null,null,28.6],
    [191391,"2018-05-14T02:30:00",31.52,"287",190,0.13,3.53,0.75,null,null,28.8],
    [191392,"2018-05-14T02:40:00",31.55,"285",190,0.13,3.52,0.75,null,null,29.1],
    [191393,"2018-05-14T02:50:00",31.54,"286",190,0.13,3.71,0.75,null,null,30.1],
    [191394,"2018-05-14T03:00:00",31.49,"286",190,0.13,3.66,0.76,null,null,30],
    [191395,"2018-05-14T03:10:00",31.49,"286",190,0.13,3.65,0.77,null,null,30.7],
    [191396,"2018-05-14T03:20:00",31.53,"286",190,0.13,3.59,0.79,null,null,29.7],
    [191397,"2018-05-14T03:30:00",31.63,"283",180,0.13,3.51,0.82,null,null,29.2],
    [191398,"2018-05-14T03:40:00",31.35,"285",190,0.13,3.58,0.84,null,null,30.5],
    [191399,"2018-05-14T03:50:00",31.4,"286",190,0.13,3.63,0.87,null,null,30.5],
    [191400,"2018-05-14T04:00:00",31.69,"284",180,0.13,3.61,0.9,null,null,32.7],
    [191401,"2018-05-14T04:10:00",31.51,"285",190,0.13,3.63,0.94,null,null,34.2],
    [191402,"2018-05-14T04:20:00",31.59,"284",190,0.13,3.61,0.98,null,null,40],
    [191403,"2018-05-14T04:30:00",31.55,"283",180,0.13,3.56,1.01,null,null,32.3],
    [191404,"2018-05-14T04:40:00",31.66,"283",180,0.13,3.55,1.04,null,null,34.6],
    [191405,"2018-05-14T04:50:00",31.62,"283",180,0.13,3.67,1.07,null,null,33.1],
    [191406,"2018-05-14T05:00:00",31.65,"283",180,0.13,3.52,1.1,null,null,38.9],
    [191407,"2018-05-14T05:10:00",31.68,"283",180,0.13,3.67,1.13,null,null,30.6],
    [191408,"2018-05-14T05:20:00",31.62,"284",190,0.13,3.74,1.16,null,null,33.7],
    [191409,"2018-05-14T05:30:00",31.64,"286",190,0.13,3.49,1.18,null,null,34.3],
    [191410,"2018-05-14T05:40:00",31.62,"288",190,0.14,3.64,1.2,null,null,38.8],
    [191411,"2018-05-14T05:50:00",31.63,"290",190,0.14,3.65,1.22,null,null,33.5],
    [191412,"2018-05-14T06:00:00",31.6,"290",190,0.14,3.73,1.24,null,null,35],
    [191413,"2018-05-14T06:10:00",31.57,"290",190,0.14,3.52,1.26,null,null,34.4],
    [191414,"2018-05-14T06:20:00",31.53,"290",190,0.14,3.49,1.27,null,null,37.6],
    [191415,"2018-05-14T06:30:00",31.59,"291",190,0.14,3.65,1.29,null,null,36.8],
    [191416,"2018-05-14T06:40:00",31.57,"291",190,0.14,3.54,1.3,null,null,31.8],
    [191417,"2018-05-14T06:50:00",31.53,"291",190,0.14,3.65,1.32,null,null,33.7],
    [191418,"2018-05-14T07:00:00",31.53,"290",190,0.14,3.58,1.34,null,null,35.3],
    [191419,"2018-05-14T07:10:00",31.54,"290",190,0.14,3.67,1.34,null,null,36.7],
    [191420,"2018-05-14T07:20:00",31.56,"290",190,0.14,3.67,1.35,null,null,35.6],
    [191421,"2018-05-14T07:30:00",31.56,"291",190,0.14,3.57,1.35,null,null,32.6],
    [191422,"2018-05-14T07:40:00",31.56,"291",190,0.14,3.51,1.36,null,null,31.5],
    [191423,"2018-05-14T07:50:00",31.52,"290",190,0.14,3.41,1.36,null,null,34.9],
    [191424,"2018-05-14T08:00:00",31.54,"290",190,0.14,3.5,1.36,null,null,35.5],
    [191425,"2018-05-14T08:10:00",31.55,"290",190,0.14,3.52,1.35,null,null,32.5],
    [191426,"2018-05-14T08:20:00",31.51,"290",190,0.14,3.48,1.34,null,null,35],
    [191427,"2018-05-14T08:30:00",31.52,"289",190,0.14,3.57,1.32,null,null,35.4],
    [191428,"2018-05-14T08:40:00",31.62,"289",190,0.14,3.64,1.3,null,null,34.6],
    [191429,"2018-05-14T08:50:00",31.64,"289",190,0.14,3.59,1.27,null,null,34.9],
    [191430,"2018-05-14T09:00:00",31.68,"290",190,0.14,3.6,1.24,null,null,35.4],
    [191431,"2018-05-14T09:10:00",31.77,"290",190,0.14,3.65,1.22,null,null,34.7],
    [191432,"2018-05-14T09:20:00",31.8,"289",190,0.14,3.67,1.19,null,null,36.1],
    [191433,"2018-05-14T09:30:00",31.85,"291",190,0.14,3.64,1.17,null,null,34.7],
    [191434,"2018-05-14T09:40:00",31.89,"290",190,0.14,3.76,1.15,null,null,34.7],
    [191435,"2018-05-14T09:50:00",31.94,"289",190,0.14,3.74,1.12,null,null,36.1],
    [191436,"2018-05-14T10:00:00",31.91,"289",190,0.14,3.65,1.1,null,null,34.7],
    [191437,"2018-05-14T10:10:00",31.93,"289",190,0.14,3.74,1.08,null,null,35.6],
    [191438,"2018-05-14T10:20:00",31.97,"289",190,0.14,3.64,1.06,null,null,35.3],
    [191439,"2018-05-14T10:30:00",31.96,"289",190,0.14,3.58,1.03,null,null,35.2],
    [191440,"2018-05-14T10:40:00",31.95,"288",190,0.14,3.59,1.01,null,null,35.4],
    [191441,"2018-05-14T10:50:00",31.96,"288",190,0.14,3.7,0.99,null,null,36.7],
    [191442,"2018-05-14T11:00:00",31.96,"289",190,0.14,3.52,0.97,null,null,36.8],
    [191443,"2018-05-14T11:10:00",31.98,"288",190,0.14,3.63,0.95,null,null,37.5],
    [191444,"2018-05-14T11:20:00",32,"287",190,0.13,3.65,0.93,null,null,49.4],
    [191445,"2018-05-14T11:30:00",32.05,"287",190,0.14,3.46,0.9,null,null,38.3],
    [191446,"2018-05-14T11:40:00",32.08,"289",190,0.14,3.66,0.88,null,null,38.6],
    [191447,"2018-05-14T11:50:00",32.09,"288",190,0.14,3.59,0.86,null,null,37.6],
    [191448,"2018-05-14T12:00:00",32.1,"288",190,0.14,3.64,0.83,null,null,38],
    [191449,"2018-05-14T12:10:00",32.13,"287",190,0.14,3.63,0.81,null,null,36.9],
    [191450,"2018-05-14T12:20:00",32.2,"287",190,0.13,3.51,0.79,null,null,36.9],
    [191451,"2018-05-14T12:30:00",32.21,"287",190,0.14,3.57,0.76,null,null,37.6],
    [191452,"2018-05-14T12:40:00",32.25,"287",190,0.13,3.42,0.74,null,null,37.8],
    [191453,"2018-05-14T12:50:00",32.4,"287",190,0.13,3.51,0.71,null,null,35.7],
    [191454,"2018-05-14T13:00:00",32.46,"286",190,0.13,3.68,0.69,null,null,37],
    [191455,"2018-05-14T13:10:00",32.38,"285",190,0.13,3.56,0.66,null,null,35.5],
    [191456,"2018-05-14T13:20:00",32.51,"286",190,0.13,3.3,0.64,null,null,35.6],
    [191457,"2018-05-14T13:30:00",32.56,"286",190,0.13,3.2,0.61,null,null,38.7],
    [191458,"2018-05-14T13:40:00",32.5,"285",190,0.13,3.3,0.59,null,null,57.6],
    [191459,"2018-05-14T13:50:00",32.61,"286",190,0.13,3.63,0.57,null,null,36.1],
    [191460,"2018-05-14T14:00:00",32.6,"285",190,0.13,3.5,0.54,null,null,35],
    [191461,"2018-05-14T14:10:00",32.53,"285",190,0.13,3.51,0.53,null,null,35.1],
    [191462,"2018-05-14T14:20:00",32.51,"286",190,0.13,3.4,0.51,null,null,35.1],
    [191463,"2018-05-14T14:30:00",32.51,"286",190,0.13,3.41,0.49,null,null,34.5],
    [191464,"2018-05-14T14:40:00",32.46,"285",190,0.13,3.63,0.48,null,null,56.9],
    [191465,"2018-05-14T14:50:00",32.49,"287",190,0.14,3.83,0.47,null,null,36.7],
    [191466,"2018-05-14T15:00:00",32.33,"288",190,0.14,3.65,0.45,null,null,42],
    [191467,"2018-05-14T15:10:00",32.2,"288",190,0.14,3.85,0.43,null,null,38.7],
    [191468,"2018-05-14T15:20:00",32.09,"285",190,0.13,3.6,0.41,null,null,44.1],
    [191469,"2018-05-14T15:30:00",32.05,"286",190,0.13,3.73,0.4,null,null,39.8],
    [191470,"2018-05-14T15:40:00",32.01,"285",190,0.13,3.62,0.41,null,null,41.5],
    [191471,"2018-05-14T15:50:00",31.97,"285",190,0.13,3.76,0.42,null,null,55.3],
    [191472,"2018-05-14T16:00:00",31.88,"283",190,0.13,3.73,0.43,null,null,60],
    [191473,"2018-05-14T16:10:00",31.87,"284",190,0.13,3.55,0.45,null,null,41.9],
    [191474,"2018-05-14T16:20:00",31.64,"286",190,0.13,3.79,0.49,null,null,39.4],
    [191475,"2018-05-14T16:30:00",31.71,"286",190,0.13,3.94,0.53,null,null,46.6],
    [191476,"2018-05-14T16:40:00",31.76,"285",190,0.13,3.68,0.59,null,null,45.5],
    [191477,"2018-05-14T16:50:00",31.76,"285",190,0.13,3.94,0.64,null,null,49.6],
    [191478,"2018-05-14T17:00:00",31.73,"285",190,0.13,3.79,0.69,null,null,47.2],
    [191479,"2018-05-14T17:10:00",31.82,"284",190,0.13,3.64,0.73,null,null,45.7],
    [191480,"2018-05-14T17:20:00",31.8,"285",190,0.13,3.72,0.77,null,null,44.6],
    [191481,"2018-05-14T17:30:00",31.78,"285",190,0.13,3.61,0.81,null,null,48.7],
    [191482,"2018-05-14T17:40:00",31.78,"284",190,0.13,3.66,0.84,null,null,48.6],
    [191483,"2018-05-14T17:50:00",31.77,"283",190,0.13,3.66,0.88,null,null,52.8],
    [191484,"2018-05-14T18:00:00",31.77,"285",190,0.13,3.44,0.92,null,null,52.9],
    [191485,"2018-05-14T18:10:00",31.77,"290",190,0.14,3.56,0.96,null,null,52.4],
    [191486,"2018-05-14T18:20:00",31.78,"295",190,0.14,3.37,0.98,null,null,57.2],
    [191487,"2018-05-14T18:30:00",31.76,"298",190,0.14,3.57,1.01,null,null,48.3],
    [191488,"2018-05-14T18:40:00",31.76,"297",190,0.14,3.59,1.04,null,null,43.6],
    [191489,"2018-05-14T18:50:00",31.74,"296",190,0.14,3.66,1.07,null,null,45],
    [191490,"2018-05-14T19:00:00",31.7,"294",190,0.14,3.7,1.09,null,null,43.6],
    [191491,"2018-05-14T19:10:00",31.68,"291",190,0.14,3.5,1.11,null,null,35.9],
    [191492,"2018-05-14T19:20:00",31.66,"292",190,0.14,3.13,1.14,null,null,36.3],
    [191493,"2018-05-14T19:30:00",31.61,"294",190,0.14,3.84,1.16,null,null,36.1],
    [191494,"2018-05-14T19:40:00",31.49,"294",190,0.14,3.75,1.19,null,null,36.5],
    [191495,"2018-05-14T19:50:00",31.56,"295",190,0.14,3.82,1.21,null,null,35.8],
    [191496,"2018-05-14T20:00:00",31.53,"294",190,0.14,3.72,1.23,null,null,34.9],
    [191497,"2018-05-14T20:10:00",31.69,"291",190,0.14,3.75,1.24,null,null,31.4],
    [191498,"2018-05-14T20:20:00",31.55,"292",190,0.14,3.49,1.26,null,null,32.9],
    [191499,"2018-05-14T20:30:00",31.5,"293",190,0.14,3.75,1.27,null,null,33],
    [191500,"2018-05-14T20:40:00",31.55,"292",190,0.14,3.56,1.29,null,null,32.3],
    [191501,"2018-05-14T20:50:00",31.56,"292",190,0.14,3.89,1.3,null,null,36.4],
    [191502,"2018-05-14T21:00:00",31.6,"292",190,0.14,3.69,1.32,null,null,35],
    [191503,"2018-05-14T21:10:00",31.67,"290",190,0.14,3.62,1.33,null,null,30.1],
    [191504,"2018-05-14T21:20:00",31.66,"290",190,0.14,3.71,1.34,null,null,29.9],
    [191505,"2018-05-14T21:30:00",31.69,"290",190,0.14,3.72,1.34,null,null,30.8],
    [191506,"2018-05-14T21:40:00",31.64,"290",190,0.14,3.71,1.33,null,null,30.9],
    [191507,"2018-05-14T21:50:00",31.63,"290",190,0.14,3.57,1.32,null,null,31],
    [191508,"2018-05-14T22:00:00",31.64,"290",190,0.14,3.78,1.3,null,null,57.3],
    [191509,"2018-05-14T22:10:00",31.5,"292",190,0.14,3.35,1.29,null,null,36.2],
    [191510,"2018-05-14T22:20:00",31.46,"292",190,0.14,3.67,1.25,null,null,32.1],
    [191511,"2018-05-14T22:30:00",31.65,"290",190,0.14,3.45,1.23,null,null,30.7],
    [191512,"2018-05-14T22:40:00",31.63,"290",190,0.14,3.43,1.2,null,null,34.6],
    [191513,"2018-05-14T22:50:00",31.6,"289",190,0.14,3.77,1.18,null,null,31.6],
    [191514,"2018-05-14T23:00:00",31.59,"290",190,0.14,3.6,1.16,null,null,31.1],
    [191515,"2018-05-14T23:20:00",31.6,"290",190,0.14,3.66,1.11,null,null,29.5],
    [191516,"2018-05-14T23:30:00",31.61,"290",190,0.14,3.72,1.09,null,null,30.3],
    [191517,"2018-05-14T23:40:00",31.6,"290",190,0.14,3.52,1.07,null,null,30.8],
    [191518,"2018-05-14T23:50:00",31.58,"290",190,0.14,3.51,1.05,null,null,35.2],
    [191519,"2018-05-15T00:00:00",31.6,"290",190,0.14,3.52,1.03,null,null,30],
    [191520,"2018-05-15T00:10:00",31.59,"290",190,0.14,3.12,1.01,null,null,29.6],
    [191521,"2018-05-15T00:20:00",31.58,"290",190,0.14,3.31,1,null,null,29.6],
    [191522,"2018-05-15T00:30:00",31.58,"290",190,0.14,3.56,0.98,null,null,31.7],
    [191523,"2018-05-15T00:40:00",31.58,"290",190,0.14,3.44,0.97,null,null,30.2],
    [191524,"2018-05-15T00:50:00",31.61,"290",190,0.14,3.62,0.96,null,null,29.9],
    [191525,"2018-05-15T01:00:00",31.56,"290",190,0.14,3.41,0.94,null,null,29.7],
    [191526,"2018-05-15T01:10:00",31.54,"291",190,0.14,3.73,0.92,null,null,30.2],
    [191527,"2018-05-15T01:20:00",31.54,"291",190,0.14,3.7,0.91,null,null,30.1],
    [191528,"2018-05-15T01:30:00",31.55,"291",190,0.14,3.59,0.89,null,null,30.4],
    [191529,"2018-05-15T01:40:00",31.52,"291",190,0.14,3.42,0.88,null,null,30.1],
    [191530,"2018-05-15T01:50:00",31.51,"291",190,0.14,3.48,0.86,null,null,29.9],
    [191531,"2018-05-15T02:00:00",31.51,"291",190,0.14,3.35,0.85,null,null,29.8],
    [191532,"2018-05-15T02:10:00",31.53,"290",190,0.14,3.47,0.83,null,null,29.9],
    [191533,"2018-05-15T02:20:00",31.52,"291",190,0.14,3.6,0.82,null,null,29.6],
    [191534,"2018-05-15T02:30:00",31.52,"291",190,0.14,3.51,0.8,null,null,29.9],
    [191535,"2018-05-15T02:40:00",31.47,"291",190,0.14,3.43,0.79,null,null,29.4],
    [191536,"2018-05-15T02:50:00",31.46,"291",190,0.14,3.51,0.78,null,null,30.7],
    [191537,"2018-05-15T03:00:00",31.49,"291",190,0.14,3.33,0.77,null,null,30.7],
    [191538,"2018-05-15T03:10:00",31.48,"291",190,0.14,3.63,0.76,null,null,30.5],
    [191539,"2018-05-15T03:20:00",31.52,"291",190,0.14,3.62,0.76,null,null,30.9],
    [191540,"2018-05-15T03:30:00",31.44,"291",190,0.14,3.25,0.76,null,null,31.2],
    [191541,"2018-05-15T03:40:00",31.46,"290",190,0.14,3.46,0.77,null,null,30.3],
    [191542,"2018-05-15T03:50:00",31.51,"290",190,0.14,3.4,0.79,null,null,31.9],
    [191543,"2018-05-15T04:00:00",31.39,"290",190,0.14,3.42,0.81,null,null,29.6],
    [191544,"2018-05-15T04:10:00",31.17,"292",190,0.14,3.06,0.83,null,null,29.6],
    [191545,"2018-05-15T04:20:00",31.13,"293",190,0.14,3.3,0.87,null,null,34.3],
    [191546,"2018-05-15T04:30:00",31.31,"291",190,0.14,3.6,0.91,null,null,31.4],
    [191547,"2018-05-15T04:40:00",31.51,"289",190,0.14,3.56,0.96,null,null,30.5],
    [191548,"2018-05-15T04:50:00",31.48,"290",190,0.14,3.58,0.99,null,null,32.1],
    [191549,"2018-05-15T05:00:00",31.45,"289",190,0.14,3.41,1.02,null,null,32.6],
    [191550,"2018-05-15T05:10:00",31.49,"289",190,0.14,3.56,1.05,null,null,32.8],
    [191551,"2018-05-15T05:20:00",31.53,"288",190,0.14,3.45,1.08,null,null,33.3],
    [191552,"2018-05-15T05:30:00",31.58,"288",190,0.14,3.48,1.11,null,null,38.5],
    [191553,"2018-05-15T05:40:00",31.58,"288",190,0.14,3.49,1.14,null,null,34.8],
    [191554,"2018-05-15T05:50:00",31.55,"288",190,0.14,3.38,1.17,null,null,37.6],
    [191555,"2018-05-15T06:00:00",31.54,"288",190,0.14,3.57,1.2,null,null,37.7],
    [191556,"2018-05-15T06:10:00",31.55,"291",190,0.14,3.43,1.22,null,null,35.2],
    [191557,"2018-05-15T06:20:00",31.55,"292",190,0.14,3.48,1.24,null,null,35],
    [191558,"2018-05-15T06:30:00",31.45,"292",190,0.14,3.45,1.26,null,null,39.6],
    [191559,"2018-05-15T06:40:00",31.49,"295",190,0.14,3.69,1.27,null,null,34.5],
    [191560,"2018-05-15T06:50:00",31.49,"294",190,0.14,3.48,1.28,null,null,41.8],
    [191561,"2018-05-15T07:00:00",31.52,"294",190,0.14,3.32,1.3,null,null,37],
    [191562,"2018-05-15T07:10:00",31.55,"293",190,0.14,3.48,1.31,null,null,34.7],
    [191563,"2018-05-15T07:20:00",31.57,"292",190,0.14,3.28,1.32,null,null,35.6],
    [191564,"2018-05-15T07:30:00",31.56,"293",190,0.14,3.35,1.32,null,null,35],
    [191565,"2018-05-15T07:40:00",31.56,"293",190,0.14,3.62,1.33,null,null,37.7],
    [191566,"2018-05-15T07:50:00",31.55,"292",190,0.14,3.45,1.34,null,null,33.8],
    [191567,"2018-05-15T08:00:00",31.54,"293",190,0.14,3.33,1.34,null,null,34.6],
    [191568,"2018-05-15T08:10:00",31.5,"292",190,0.14,3.41,1.34,null,null,34.9],
    [191569,"2018-05-15T08:20:00",31.39,"293",190,0.14,3.51,1.34,null,null,37.1],
    [191570,"2018-05-15T08:30:00",31.44,"293",190,0.14,3.47,1.33,null,null,38.2],
    [191571,"2018-05-15T08:40:00",31.56,"293",190,0.14,3.53,1.32,null,null,35.4],
    [191572,"2018-05-15T08:50:00",31.55,"292",190,0.14,3.41,1.31,null,null,35.2],
    [191573,"2018-05-15T09:00:00",31.6,"293",190,0.14,3.62,1.3,null,null,34.6],
    [191574,"2018-05-15T09:10:00",31.6,"293",190,0.14,3.41,1.28,null,null,37.3],
    [191575,"2018-05-15T09:30:00",31.69,"291",190,0.14,3.4,1.22,null,null,34.7],
    [191576,"2018-05-15T09:40:00",31.74,"292",190,0.14,3.59,1.19,null,null,33.5],
    [191577,"2018-05-15T09:50:00",31.78,"293",190,0.14,3.51,1.16,null,null,33.6],
    [191578,"2018-05-15T10:00:00",31.8,"293",190,0.14,3.53,1.13,null,null,34.1],
    [191579,"2018-05-15T10:10:00",31.83,"292",190,0.14,3.25,1.11,null,null,35.9],
    [191580,"2018-05-15T10:20:00",31.85,"291",190,0.14,3.51,1.09,null,null,38],
    [191581,"2018-05-15T10:30:00",31.89,"291",190,0.14,3.73,1.06,null,null,35.6],
    [191582,"2018-05-15T10:40:00",31.88,"292",190,0.14,3.56,1.04,null,null,36.9],
    [191583,"2018-05-15T10:50:00",31.91,"291",190,0.14,3.57,1.02,null,null,37],
    [191584,"2018-05-15T11:00:00",31.91,"290",190,0.14,3.41,1,null,null,38.6],
    [191585,"2018-05-15T11:10:00",31.89,"291",190,0.14,3.13,0.98,null,null,40.1],
    [191586,"2018-05-15T11:20:00",31.92,"290",190,0.14,3.54,0.96,null,null,37.8],
    [191587,"2018-05-15T11:30:00",31.9,"291",190,0.14,3.37,0.94,null,null,39.6],
    [191588,"2018-05-15T11:50:00",31.93,"290",190,0.14,3.21,0.89,null,null,43.3],
    [191589,"2018-05-15T12:00:00",31.98,"290",190,0.14,3.48,0.87,null,null,43],
    [191590,"2018-05-15T12:10:00",31.98,"290",190,0.14,3.37,0.84,null,null,41.1],
    [191591,"2018-05-15T12:20:00",32,"290",190,0.14,3.29,0.82,null,null,41.4],
    [191592,"2018-05-15T12:30:00",32.05,"290",190,0.14,3.53,0.8,null,null,42.5],
    [191593,"2018-05-15T12:40:00",32.02,"289",190,0.14,3.49,0.77,null,null,42.7],
    [191594,"2018-05-15T12:50:00",32.05,"289",190,0.14,3.61,0.75,null,null,42.3],
    [191595,"2018-05-15T13:00:00",32.03,"289",190,0.14,3.64,0.72,null,null,45.4],
    [191596,"2018-05-15T13:10:00",32.02,"289",190,0.14,3.43,0.71,null,null,49.4],
    [191597,"2018-05-15T13:20:00",32,"288",190,0.14,3.53,0.68,null,null,45],
    [191598,"2018-05-15T13:30:00",32,"288",190,0.14,3.3,0.66,null,null,43.8],
    [191599,"2018-05-15T13:40:00",31.99,"288",190,0.14,3.31,0.64,null,null,45.3],
    [191600,"2018-05-15T13:50:00",31.96,"289",190,0.14,3.58,0.62,null,null,46],
    [191601,"2018-05-15T14:00:00",31.97,"288",190,0.14,3.16,0.59,null,null,45.9],
    [191602,"2018-05-15T14:10:00",31.95,"288",190,0.14,3.56,0.58,null,null,46.6],
    [191603,"2018-05-15T14:20:00",31.89,"289",190,0.14,3.6,0.56,null,null,48.5],
    [191604,"2018-05-15T14:30:00",31.84,"288",190,0.14,3.54,0.53,null,null,46.7],
    [191605,"2018-05-15T14:40:00",31.85,"290",190,0.14,3.24,0.51,null,null,49.3],
    [191606,"2018-05-15T14:50:00",31.77,"289",190,0.14,3.58,0.49,null,null,48.1],
    [191607,"2018-05-15T15:00:00",31.74,"289",190,0.14,3.74,0.47,null,null,46],
    [191608,"2018-05-15T15:10:00",31.73,"289",190,0.14,3.27,0.45,null,null,49.5],
    [191609,"2018-05-15T15:20:00",31.71,"290",190,0.14,3.57,0.43,null,null,46.8],
    [191610,"2018-05-15T15:30:00",31.7,"289",190,0.14,3.49,0.42,null,null,95.7],
    [191611,"2018-05-15T15:40:00",31.68,"291",190,0.14,3.66,0.41,null,null,49.1],
    [191612,"2018-05-15T15:50:00",31.64,"291",190,0.14,3.77,0.4,null,null,50.3],
    [191613,"2018-05-15T16:00:00",31.63,"290",190,0.14,3.38,0.4,null,null,50.2],
    [191614,"2018-05-15T16:10:00",31.63,"290",190,0.14,3.4,0.41,null,null,48.9],
    [191615,"2018-05-15T16:20:00",31.61,"290",190,0.14,3.43,0.42,null,null,43.6],
    [191616,"2018-05-15T16:30:00",31.59,"290",190,0.14,3.65,0.44,null,null,43.6],
    [191617,"2018-05-15T16:40:00",31.48,"289",190,0.14,3.72,0.47,null,null,48.7],
    [191618,"2018-05-15T16:50:00",31.47,"290",190,0.14,3.71,0.52,null,null,49.7],
    [191619,"2018-05-15T17:00:00",31.55,"289",190,0.14,3.54,0.58,null,null,52],
    [191620,"2018-05-15T17:10:00",31.63,"289",190,0.14,3.62,0.64,null,null,51.9],
    [191621,"2018-05-15T17:20:00",31.59,"289",190,0.14,3.44,0.69,null,null,50],
    [191622,"2018-05-15T17:30:00",31.66,"289",190,0.14,3.51,0.73,null,null,45.5],
    [191623,"2018-05-15T17:40:00",31.66,"289",190,0.14,3.54,0.78,null,null,47.2],
    [191624,"2018-05-15T17:50:00",31.63,"289",190,0.14,3.71,0.82,null,null,54.5],
    [191625,"2018-05-15T18:00:00",31.65,"288",190,0.14,3.17,0.87,null,null,56],
    [191626,"2018-05-15T18:10:00",31.65,"289",190,0.14,3.63,0.91,null,null,51.3],
    [191627,"2018-05-15T18:20:00",31.63,"296",190,0.14,3.35,0.95,null,null,52.6],
    [191628,"2018-05-15T18:30:00",31.61,"299",200,0.14,3.26,0.98,null,null,48.2],
    [191629,"2018-05-15T18:40:00",31.6,"302",200,0.14,3.59,1.02,null,null,51.4],
    [191630,"2018-05-15T18:50:00",31.58,"303",200,0.14,3.4,1.05,null,null,50.7],
    [191631,"2018-05-15T19:00:00",31.62,"300",200,0.14,3.64,1.09,null,null,41],
    [191632,"2018-05-15T19:10:00",31.59,"300",200,0.14,3.59,1.12,null,null,38.4],
    [191633,"2018-05-15T19:20:00",31.59,"299",200,0.14,3.35,1.15,null,null,38],
    [191634,"2018-05-15T19:30:00",31.59,"299",200,0.14,3.46,1.18,null,null,34.8],
    [191635,"2018-05-15T19:40:00",31.6,"298",190,0.14,3.44,1.21,null,null,36.2],
    [191636,"2018-05-15T19:50:00",31.56,"298",190,0.14,3.51,1.24,null,null,35.3],
    [191637,"2018-05-15T20:00:00",31.58,"296",190,0.14,3.38,1.26,null,null,35.8],
    [191638,"2018-05-15T20:10:00",31.54,"298",200,0.14,3.38,1.29,null,null,36.1],
    [191639,"2018-05-15T20:20:00",31.62,"294",190,0.14,3.63,1.31,null,null,39.2],
    [191640,"2018-05-15T20:30:00",31.63,"294",190,0.14,3.66,1.33,null,null,35.1],
    [191641,"2018-05-15T20:40:00",31.62,"292",190,0.14,3.38,1.36,null,null,34.5],
    [191642,"2018-05-15T20:50:00",31.6,"293",190,0.14,3.61,1.38,null,null,33.5],
    [191643,"2018-05-15T21:00:00",31.57,"294",190,0.14,3.42,1.4,null,null,35.1],
    [191644,"2018-05-15T21:10:00",31.55,"295",190,0.14,3.45,1.42,null,null,33],
    [191645,"2018-05-15T21:20:00",31.51,"296",190,0.14,3.4,1.44,null,null,35.6],
    [191646,"2018-05-15T21:30:00",31.62,"293",190,0.14,3.74,1.45,null,null,32.2],
    [191647,"2018-05-15T21:40:00",31.62,"293",190,0.14,3.47,1.46,null,null,32.2],
    [191648,"2018-05-15T21:50:00",31.6,"294",190,0.14,3.23,1.46,null,null,31.3],
    [191649,"2018-05-15T22:00:00",31.61,"293",190,0.14,3.55,1.47,null,null,32.2],
    [191650,"2018-05-15T22:10:00",31.62,"293",190,0.14,3.56,1.48,null,null,31.4],
    [191651,"2018-05-15T22:20:00",31.64,"293",190,0.14,3.23,1.47,null,null,30.8],
    [191652,"2018-05-15T22:30:00",31.59,"294",190,0.14,3.42,1.47,null,null,29.8],
    [191653,"2018-05-15T22:40:00",31.57,"293",190,0.14,3.51,1.46,null,null,31.1],
    [191654,"2018-05-15T22:50:00",31.62,"293",190,0.14,3.66,1.45,null,null,29.9],
    [191655,"2018-05-15T23:00:00",31.53,"294",190,0.14,3.3,1.43,null,null,31.1],
    [191656,"2018-05-15T23:10:00",31.46,"294",190,0.14,3.48,1.41,null,null,32.3],
    [191657,"2018-05-15T23:20:00",31.58,"293",190,0.14,3.34,1.39,null,null,32.7],
    [191658,"2018-05-15T23:30:00",31.63,"293",190,0.14,3.44,1.36,null,null,30.3],
    [191659,"2018-05-15T23:40:00",31.62,"293",190,0.14,3.19,1.33,null,null,31.1],
    [191660,"2018-05-15T23:50:00",31.53,"292",190,0.14,3.35,1.3,null,null,31.2],
    [191661,"2018-05-16T00:00:00",31.59,"293",190,0.14,3.59,1.27,null,null,29.7],
    [191662,"2018-05-16T00:10:00",31.58,"293",190,0.14,3.44,1.25,null,null,30],
    [191663,"2018-05-16T00:20:00",31.58,"293",190,0.14,3.5,1.22,null,null,30.8],
    [191664,"2018-05-16T00:30:00",31.61,"293",190,0.14,3.21,1.19,null,null,30.9],
    [191665,"2018-05-16T00:40:00",31.59,"292",190,0.14,3.22,1.17,null,null,31],
    [191666,"2018-05-16T01:00:00",31.55,"292",190,0.14,3.7,1.13,null,null,35],
    [191667,"2018-05-16T01:10:00",31.54,"291",190,0.14,3.48,1.11,null,null,30.4],
    [191668,"2018-05-16T01:20:00",31.55,"291",190,0.14,3.39,1.09,null,null,31],
    [191669,"2018-05-16T01:30:00",31.58,"292",190,0.14,3.11,1.07,null,null,30.7],
    [191670,"2018-05-16T01:40:00",31.52,"293",190,0.14,3.39,1.06,null,null,31.9],
    [191671,"2018-05-16T01:50:00",31.5,"292",190,0.14,3.43,1.05,null,null,30.6],
    [191672,"2018-05-16T02:00:00",31.52,"292",190,0.14,3.48,1.03,null,null,31],
    [191673,"2018-05-16T02:10:00",31.48,"293",190,0.14,3.34,1.02,null,null,31.6],
    [191674,"2018-05-16T02:20:00",31.49,"292",190,0.14,3.53,1.01,null,null,32.1],
    [191675,"2018-05-16T02:30:00",31.49,"292",190,0.14,3.42,0.99,null,null,31.3],
    [191676,"2018-05-16T02:40:00",31.48,"293",190,0.14,3.57,0.98,null,null,31.8],
    [191677,"2018-05-16T02:50:00",31.51,"293",190,0.14,3.46,0.97,null,null,31.9],
    [191678,"2018-05-16T03:00:00",31.44,"294",190,0.14,3.51,0.96,null,null,31.8],
    [191679,"2018-05-16T03:10:00",31.48,"293",190,0.14,3.65,0.95,null,null,31.3],
    [191680,"2018-05-16T03:20:00",31.44,"294",190,0.14,3.48,0.94,null,null,31.7],
    [191681,"2018-05-16T03:30:00",31.48,"293",190,0.14,3.47,0.93,null,null,31.1],
    [191682,"2018-05-16T03:40:00",31.48,"293",190,0.14,3.37,0.93,null,null,31.7],
    [191683,"2018-05-16T03:50:00",31.45,"294",190,0.14,3.54,0.93,null,null,31.7],
    [191684,"2018-05-16T04:00:00",31.44,"295",190,0.14,3.3,0.93,null,null,32.2],
    [191685,"2018-05-16T04:10:00",31.46,"295",190,0.14,3.33,0.94,null,null,31.5],
    [191686,"2018-05-16T04:20:00",31.42,"295",190,0.14,3.46,0.95,null,null,31.9],
    [191687,"2018-05-16T04:30:00",31.5,"295",190,0.14,3.39,0.97,null,null,30.7],
    [191688,"2018-05-16T04:40:00",31.48,"295",190,0.14,3.46,1,null,null,32.6],
    [191689,"2018-05-16T04:50:00",31.39,"295",190,0.14,3.41,1.03,null,null,33.3],
    [191690,"2018-05-16T05:00:00",31.29,"294",190,0.14,3.17,1.06,null,null,31.9],
    [191691,"2018-05-16T05:10:00",31.51,"295",190,0.14,3.33,1.09,null,null,34.2],
    [191692,"2018-05-16T05:20:00",31.38,"295",190,0.14,3.42,1.12,null,null,34.3],
    [191693,"2018-05-16T05:30:00",31.45,"294",190,0.14,3.52,1.16,null,null,36.1],
    [191694,"2018-05-16T05:40:00",31.43,"295",190,0.14,3.6,1.19,null,null,38.7],
    [191695,"2018-05-16T05:50:00",31.48,"294",190,0.14,3.38,1.23,null,null,38.6],
    [191696,"2018-05-16T06:00:00",31.49,"294",190,0.14,3.3,1.25,null,null,39.6],
    [191697,"2018-05-16T06:10:00",31.49,"294",190,0.14,3.48,1.28,null,null,37.2],
    [191698,"2018-05-16T06:20:00",31.5,"294",190,0.14,3.6,1.3,null,null,39.1],
    [191699,"2018-05-16T06:30:00",31.51,"294",190,0.14,3.24,1.33,null,null,36.8],
    [191700,"2018-05-16T06:40:00",31.52,"294",190,0.14,3.1,1.35,null,null,37.6],
    [191701,"2018-05-16T06:50:00",31.49,"294",190,0.14,3.63,1.37,null,null,38.4],
    [191702,"2018-05-16T07:00:00",31.5,"295",190,0.14,3.41,1.38,null,null,56.5],
    [191703,"2018-05-16T07:10:00",31.48,"296",190,0.14,3.27,1.39,null,null,36.2],
    [191704,"2018-05-16T07:20:00",31.41,"296",190,0.14,3.45,1.41,null,null,37.6],
    [191705,"2018-05-16T07:30:00",31.51,"295",190,0.14,3.32,1.42,null,null,36],
    [191706,"2018-05-16T07:40:00",31.5,"295",190,0.14,3.23,1.42,null,null,35.4],
    [191707,"2018-05-16T07:50:00",31.53,"295",190,0.14,3.34,1.43,null,null,37.7],
    [191708,"2018-05-16T08:00:00",31.51,"295",190,0.14,3.33,1.43,null,null,36.7],
    [191709,"2018-05-16T08:10:00",31.56,"293",190,0.14,3.27,1.43,null,null,37.4],
    [191710,"2018-05-16T08:20:00",31.58,"293",190,0.14,3.41,1.43,null,null,32.6],
    [191711,"2018-05-16T08:30:00",31.49,"294",190,0.14,3.38,1.42,null,null,41],
    [191712,"2018-05-16T08:40:00",31.41,"295",190,0.14,3.15,1.41,null,null,37.6],
    [191713,"2018-05-16T08:50:00",31.43,"295",190,0.14,3.42,1.4,null,null,37.9],
    [191714,"2018-05-16T09:00:00",31.55,"295",190,0.14,3.35,1.37,null,null,34.8],
    [191715,"2018-05-16T09:10:00",31.6,"295",190,0.14,3.3,1.35,null,null,36.7],
    [191716,"2018-05-16T09:20:00",31.62,"294",190,0.14,3.14,1.32,null,null,37.2],
    [191717,"2018-05-16T09:30:00",31.67,"293",190,0.14,3.08,1.3,null,null,33.9],
    [191718,"2018-05-16T09:40:00",31.77,"294",190,0.14,3.3,1.27,null,null,35.7],
    [191719,"2018-05-16T09:50:00",31.85,"294",190,0.14,3.54,1.25,null,null,33.7],
    [191720,"2018-05-16T10:00:00",31.83,"294",190,0.14,3.38,1.22,null,null,38],
    [191721,"2018-05-16T10:10:00",31.85,"294",190,0.14,3.63,1.19,null,null,36.8],
    [191722,"2018-05-16T10:20:00",31.83,"294",190,0.14,3.38,1.16,null,null,36.4],
    [191723,"2018-05-16T10:30:00",31.9,"294",190,0.14,3.51,1.14,null,null,47],
    [191724,"2018-05-16T10:40:00",31.84,"296",190,0.14,3.43,1.11,null,null,37.8],
    [191725,"2018-05-16T10:50:00",31.88,"295",190,0.14,3.5,1.09,null,null,37.8],
    [191726,"2018-05-16T11:00:00",31.86,"295",190,0.14,3.27,1.06,null,null,39.2],
    [191727,"2018-05-16T11:10:00",31.87,"295",190,0.14,3.36,1.04,null,null,37.7],
    [191728,"2018-05-16T11:20:00",31.85,"295",190,0.14,3.42,1.02,null,null,39.6],
    [191729,"2018-05-16T11:30:00",31.88,"296",190,0.14,3.54,1,null,null,39.3],
    [191730,"2018-05-16T11:40:00",31.91,"296",190,0.14,3.55,0.98,null,null,40.8],
    [191731,"2018-05-16T11:50:00",31.93,"295",190,0.14,3.25,0.96,null,null,41.9],
    [191732,"2018-05-16T12:00:00",31.96,"295",190,0.14,3.57,0.93,null,null,41.6],
    [191733,"2018-05-16T12:10:00",31.91,"295",190,0.14,3.24,0.91,null,null,41.1],
    [191734,"2018-05-16T12:20:00",31.91,"295",190,0.14,3.11,0.89,null,null,44.6],
    [191735,"2018-05-16T12:30:00",31.94,"295",190,0.14,3.13,0.86,null,null,44.3],
    [191736,"2018-05-16T12:40:00",31.96,"294",190,0.14,3.34,0.84,null,null,45.7],
    [191737,"2018-05-16T12:50:00",32.03,"295",190,0.14,3.34,0.81,null,null,43.5],
    [191738,"2018-05-16T13:00:00",32.01,"295",190,0.14,3.33,0.79,null,null,44],
    [191739,"2018-05-16T13:10:00",32.12,"294",190,0.14,3.46,0.76,null,null,44.2],
    [191740,"2018-05-16T13:20:00",32.01,"294",190,0.14,3.48,0.74,null,null,44.9],
    [191741,"2018-05-16T13:30:00",32.07,"295",190,0.14,3.44,0.71,null,null,46.4],
    [191742,"2018-05-16T13:40:00",32.09,"294",190,0.14,3.33,0.69,null,null,46.4],
    [191743,"2018-05-16T13:50:00",32.21,"295",190,0.14,3.22,0.67,null,null,43.2],
    [191744,"2018-05-16T14:00:00",32.15,"295",190,0.14,3.29,0.64,null,null,44.9],
    [191745,"2018-05-16T14:10:00",32.23,"294",190,0.14,3.41,0.62,null,null,46],
    [191746,"2018-05-16T14:20:00",32.45,"294",190,0.14,3.45,0.59,null,null,45.5],
    [191747,"2018-05-16T14:30:00",32.46,"295",190,0.14,3.67,0.57,null,null,42.5],
    [191748,"2018-05-16T14:40:00",32.52,"296",190,0.14,3.46,0.55,null,null,41.7],
    [191749,"2018-05-16T14:50:00",32.63,"296",190,0.14,3.66,0.52,null,null,40.2],
    [191750,"2018-05-16T15:00:00",32.6,"296",190,0.14,3.35,0.5,null,null,41.1],
    [191751,"2018-05-16T15:10:00",32.58,"296",190,0.14,3.55,0.48,null,null,40.8],
    [191752,"2018-05-16T15:20:00",32.62,"296",190,0.14,3.61,0.46,null,null,41.2],
    [191753,"2018-05-16T15:30:00",32.68,"296",190,0.14,3.43,0.44,null,null,41.4],
    [191754,"2018-05-16T15:40:00",32.69,"296",190,0.14,3.5,0.41,null,null,42.1],
    [191755,"2018-05-16T15:50:00",32.72,"297",190,0.14,3.35,0.39,null,null,40.2],
    [191756,"2018-05-16T16:00:00",32.77,"297",190,0.14,3.48,0.37,null,null,42.2],
    [191757,"2018-05-16T16:10:00",32.74,"297",190,0.14,3.57,0.36,null,null,78],
    [191758,"2018-05-16T16:20:00",32.76,"298",190,0.14,3.57,0.34,null,null,46.5],
    [191759,"2018-05-16T16:30:00",32.38,"298",190,0.14,3.56,0.34,null,null,44.4],
    [191760,"2018-05-16T16:40:00",32.53,"298",190,0.14,3.41,0.33,null,null,45.7],
    [191761,"2018-05-16T16:50:00",32.47,"299",200,0.14,3.32,0.33,null,null,45.5],
    [191762,"2018-05-16T17:00:00",32.45,"298",190,0.14,3.31,0.34,null,null,46.2],
    [191763,"2018-05-16T17:10:00",32.51,"299",200,0.14,3.45,0.36,null,null,44],
    [191764,"2018-05-16T17:20:00",33,"297",190,0.14,3.23,0.39,null,null,45.5],
    [191765,"2018-05-16T17:30:00",32.42,"298",190,0.14,3.57,0.44,null,null,46.1],
    [191766,"2018-05-16T17:40:00",32.41,"297",190,0.14,3.61,0.51,null,null,45.4],
    [191767,"2018-05-16T17:50:00",32.14,"300",200,0.14,3.49,0.57,null,null,68.2],
    [191768,"2018-05-16T18:00:00",31.99,"300",200,0.14,3.03,0.63,null,null,47.9],
    [191769,"2018-05-16T18:10:00",31.88,"302",200,0.14,2.93,0.68,null,null,52.4],
    [191770,"2018-05-16T18:20:00",31.87,"302",200,0.14,3.42,0.72,null,null,59],
    [191771,"2018-05-16T18:30:00",31.78,"302",200,0.14,3.12,0.77,null,null,53.4],
    [191772,"2018-05-16T18:40:00",31.74,"303",200,0.14,3.18,0.81,null,null,63.6],
    [191773,"2018-05-16T18:50:00",31.74,"304",200,0.14,3.38,0.86,null,null,57.6],
    [191774,"2018-05-16T19:00:00",31.76,"314",210,0.15,3.17,0.9,null,null,52.5],
    [191775,"2018-05-16T19:10:00",31.76,"318",210,0.15,3.07,0.94,null,null,51.1],
    [191776,"2018-05-16T19:20:00",31.75,"314",210,0.15,2.87,0.97,null,null,43.5],
    [191777,"2018-05-16T19:30:00",31.75,"311",200,0.15,2.96,1.01,null,null,42.4],
    [191778,"2018-05-16T19:40:00",31.74,"311",200,0.15,2.94,1.05,null,null,38.9],
    [191779,"2018-05-16T19:50:00",31.74,"311",200,0.15,3.19,1.08,null,null,39.3],
    [191780,"2018-05-16T20:00:00",31.78,"307",200,0.14,3.42,1.12,null,null,44.4],
    [191781,"2018-05-16T20:10:00",31.73,"311",200,0.15,3.37,1.15,null,null,42.8],
    [191782,"2018-05-16T20:20:00",31.77,"305",200,0.14,3.26,1.18,null,null,41.4],
    [191783,"2018-05-16T20:30:00",31.72,"309",200,0.15,3.21,1.21,null,null,42.7],
    [191784,"2018-05-16T20:40:00",31.73,"304",200,0.14,3.12,1.24,null,null,41.3],
    [191785,"2018-05-16T20:50:00",31.71,"306",200,0.14,2.98,1.27,null,null,39.3],
    [191786,"2018-05-16T21:00:00",31.71,"304",200,0.14,2.98,1.29,null,null,38],
    [191787,"2018-05-16T21:10:00",31.71,"302",200,0.14,3.38,1.32,null,null,37.5],
    [191788,"2018-05-16T21:20:00",31.66,"306",200,0.14,3.04,1.34,null,null,40.2],
    [191789,"2018-05-16T21:30:00",31.65,"306",200,0.14,3.21,1.36,null,null,43.2],
    [191790,"2018-05-16T21:40:00",31.68,"302",200,0.14,3.04,1.38,null,null,36.4],
    [191791,"2018-05-16T21:50:00",31.7,"300",200,0.14,3.46,1.41,null,null,34.5],
    [191792,"2018-05-16T22:00:00",31.71,"300",200,0.14,3.22,1.43,null,null,35.1],
    [191793,"2018-05-16T22:10:00",31.67,"302",200,0.14,3.26,1.44,null,null,35.4],
    [191794,"2018-05-16T22:20:00",31.62,"303",200,0.14,3.28,1.45,null,null,35.3],
    [191795,"2018-05-16T22:30:00",31.65,"301",200,0.14,3.25,1.46,null,null,40.5],
    [191796,"2018-05-16T22:40:00",31.67,"300",200,0.14,3.26,1.47,null,null,33.4],
    [191797,"2018-05-16T22:50:00",31.66,"300",200,0.14,3.24,1.47,null,null,31.8],
    [191798,"2018-05-16T23:00:00",31.68,"299",200,0.14,3.39,1.47,null,null,35.6],
    [191799,"2018-05-16T23:10:00",31.67,"299",200,0.14,3.45,1.47,null,null,31.6],
    [191800,"2018-05-16T23:20:00",31.71,"298",190,0.14,3.37,1.46,null,null,31.2],
    [191801,"2018-05-16T23:30:00",31.7,"298",200,0.14,3.23,1.45,null,null,30.3],
    [191802,"2018-05-16T23:40:00",31.59,"302",200,0.14,3.18,1.44,null,null,33.4],
    [191803,"2018-05-16T23:50:00",31.56,"303",200,0.14,3.31,1.43,null,null,35.9],
    [191804,"2018-05-17T00:00:00",31.58,"302",200,0.14,3.35,1.4,null,null,33.7],
    [191805,"2018-05-17T00:10:00",31.64,"300",200,0.14,3.35,1.38,null,null,32.7],
    [191806,"2018-05-17T00:20:00",31.65,"300",200,0.14,3,1.35,null,null,32.2],
    [191807,"2018-05-17T00:30:00",31.64,"301",200,0.14,3.04,1.31,null,null,33.7],
    [191808,"2018-05-17T00:40:00",31.64,"300",200,0.14,3.11,1.28,null,null,32.1],
    [191809,"2018-05-17T00:50:00",31.61,"300",200,0.14,3.12,1.26,null,null,32.8],
    [191810,"2018-05-17T01:00:00",31.65,"300",200,0.14,3.36,1.24,null,null,32.3],
    [191811,"2018-05-17T01:10:00",31.65,"300",200,0.14,2.98,1.21,null,null,32],
    [191812,"2018-05-17T01:20:00",31.61,"300",200,0.14,3.31,1.18,null,null,33.1],
    [191813,"2018-05-17T01:30:00",31.63,"300",200,0.14,3.33,1.16,null,null,33.7],
    [191814,"2018-05-17T01:40:00",31.63,"300",200,0.14,3.49,1.14,null,null,33.4],
    [191815,"2018-05-17T01:50:00",31.63,"300",200,0.14,3.2,1.12,null,null,34.1],
    [191816,"2018-05-17T02:00:00",31.64,"300",200,0.14,3.03,1.1,null,null,33.9],
    [191817,"2018-05-17T02:10:00",31.62,"301",200,0.14,3.38,1.08,null,null,34.1],
    [191818,"2018-05-17T02:20:00",31.62,"301",200,0.14,3.39,1.06,null,null,34.6],
    [191819,"2018-05-17T02:30:00",31.61,"301",200,0.14,3.17,1.05,null,null,34.9],
    [191820,"2018-05-17T02:40:00",31.63,"301",200,0.14,3.4,1.03,null,null,34.6],
    [191821,"2018-05-17T02:50:00",31.6,"301",200,0.14,3.43,1.02,null,null,38.1],
    [191822,"2018-05-17T03:00:00",31.59,"301",200,0.14,3.01,1,null,null,33.9],
    [191823,"2018-05-17T03:10:00",31.6,"301",200,0.14,3.37,0.99,null,null,34.6],
    [191824,"2018-05-17T03:20:00",31.57,"301",200,0.14,3.3,0.98,null,null,33.7],
    [191825,"2018-05-17T03:30:00",31.57,"300",200,0.14,3.33,0.96,null,null,33.8],
    [191826,"2018-05-17T03:40:00",31.58,"302",200,0.14,3.22,0.95,null,null,34.1],
    [191827,"2018-05-17T03:50:00",31.59,"302",200,0.14,3.28,0.94,null,null,34.1],
    [191828,"2018-05-17T04:00:00",31.54,"302",200,0.14,3.13,0.93,null,null,34.4],
    [191829,"2018-05-17T04:10:00",31.52,"301",200,0.14,3.48,0.92,null,null,34.3],
    [191830,"2018-05-17T04:20:00",31.55,"301",200,0.14,3.25,0.92,null,null,34.5],
    [191831,"2018-05-17T04:30:00",31.54,"303",200,0.14,3.06,0.91,null,null,34.7],
    [191832,"2018-05-17T04:40:00",31.53,"304",200,0.14,3.35,0.91,null,null,34.1],
    [191833,"2018-05-17T04:50:00",31.58,"303",200,0.14,3.37,0.92,null,null,34.1],
    [191834,"2018-05-17T05:00:00",31.54,"304",200,0.14,3.16,0.92,null,null,34.7],
    [191835,"2018-05-17T05:10:00",31.54,"304",200,0.14,3,0.93,null,null,33.1],
    [191836,"2018-05-17T05:20:00",31.57,"304",200,0.14,3.11,0.95,null,null,34.4],
    [191837,"2018-05-17T05:30:00",31.35,"304",200,0.14,3.06,0.98,null,null,36.2],
    [191838,"2018-05-17T05:40:00",31.35,"304",200,0.14,3.03,1,null,null,37.9],
    [191839,"2018-05-17T05:50:00",31.37,"303",200,0.14,3.28,1.03,null,null,40.7],
    [191840,"2018-05-17T06:00:00",31.53,"305",200,0.14,3.33,1.06,null,null,35.5],
    [191841,"2018-05-17T06:20:00",31.54,"305",200,0.14,3.39,1.12,null,null,39.4],
    [191842,"2018-05-17T06:30:00",31.53,"306",200,0.14,3.11,1.15,null,null,40.1],
    [191843,"2018-05-17T06:40:00",31.55,"306",200,0.14,3.35,1.19,null,null,41.3],
    [191844,"2018-05-17T06:50:00",31.63,"308",200,0.15,3.24,1.21,null,null,40.2],
    [191845,"2018-05-17T07:00:00",31.61,"308",200,0.15,3.24,1.24,null,null,40.6],
    [191846,"2018-05-17T07:10:00",31.67,"307",200,0.14,3.21,1.26,null,null,38.1],
    [191847,"2018-05-17T07:20:00",31.66,"307",200,0.14,3.23,1.28,null,null,39],
    [191848,"2018-05-17T07:30:00",31.68,"306",200,0.14,3.18,1.29,null,null,38.3],
    [191849,"2018-05-17T07:40:00",31.7,"306",200,0.14,3.21,1.31,null,null,38.1],
    [191850,"2018-05-17T07:50:00",31.72,"306",200,0.14,3.03,1.32,null,null,38.8],
    [191851,"2018-05-17T08:00:00",31.72,"307",200,0.14,3.11,1.33,null,null,36.1],
    [191852,"2018-05-17T08:10:00",31.7,"307",200,0.14,3.18,1.33,null,null,38.6],
    [191853,"2018-05-17T08:20:00",31.63,"307",200,0.14,3.17,1.34,null,null,38.2],
    [191854,"2018-05-17T08:30:00",31.69,"306",200,0.14,3.07,1.34,null,null,56.9],
    [191855,"2018-05-17T08:40:00",31.73,"304",200,0.14,3.12,1.34,null,null,35.9],
    [191856,"2018-05-17T08:50:00",31.74,"305",200,0.14,3.15,1.35,null,null,36.2],
    [191857,"2018-05-17T09:00:00",31.75,"307",200,0.14,3.08,1.34,null,null,36.9],
    [191858,"2018-05-17T09:10:00",31.71,"306",200,0.14,3.06,1.32,null,null,39.9],
    [191859,"2018-05-17T09:20:00",31.6,"307",200,0.14,3.07,1.3,null,null,43],
    [191860,"2018-05-17T09:30:00",31.68,"306",200,0.14,3.16,1.28,null,null,40.4],
    [191861,"2018-05-17T09:40:00",31.76,"307",200,0.14,3.03,1.26,null,null,38.8],
    [191862,"2018-05-17T09:50:00",31.79,"309",200,0.15,3.26,1.23,null,null,43.5],
    [191863,"2018-05-17T10:00:00",31.85,"306",200,0.14,2.91,1.21,null,null,37.5],
    [191864,"2018-05-17T10:10:00",31.94,"307",200,0.14,3.43,1.19,null,null,38],
    [191865,"2018-05-17T10:20:00",32,"307",200,0.14,3.48,1.17,null,null,38.7],
    [191866,"2018-05-17T10:30:00",32.12,"308",200,0.15,3.49,1.14,null,null,36.1],
    [191867,"2018-05-17T10:40:00",32.19,"307",200,0.14,3.55,1.12,null,null,36],
    [191868,"2018-05-17T10:50:00",32.22,"307",200,0.14,3.48,1.09,null,null,35.4],
    [191869,"2018-05-17T11:00:00",32.25,"307",200,0.14,3.53,1.07,null,null,36.9],
    [191870,"2018-05-17T11:10:00",32.25,"308",200,0.14,3.51,1.04,null,null,37],
    [191871,"2018-05-17T11:20:00",32.22,"308",200,0.15,3.28,1.01,null,null,39.6],
    [191872,"2018-05-17T11:30:00",32.13,"308",200,0.15,3,1,null,null,40.8],
    [191873,"2018-05-17T11:40:00",32.06,"308",200,0.15,3.15,0.98,null,null,42.9],
    [191874,"2018-05-17T11:50:00",32.03,"308",200,0.15,3.1,0.95,null,null,42.6],
    [191875,"2018-05-17T12:00:00",32.01,"308",200,0.15,3.1,0.92,null,null,43.7],
    [191876,"2018-05-17T12:10:00",32,"309",200,0.15,3.1,0.9,null,null,44.7],
    [191877,"2018-05-17T12:20:00",32,"309",200,0.15,3.17,0.88,null,null,43.6],
    [191878,"2018-05-17T12:30:00",32,"308",200,0.15,3.26,0.86,null,null,43.7],
    [191879,"2018-05-17T12:40:00",32,"310",200,0.15,3.13,0.83,null,null,43.6],
    [191880,"2018-05-17T12:50:00",31.99,"308",200,0.15,3.23,0.81,null,null,44.1],
    [191881,"2018-05-17T13:00:00",32.01,"310",200,0.15,3.08,0.78,null,null,44.1],
    [191882,"2018-05-17T13:10:00",31.99,"309",200,0.15,3.22,0.76,null,null,43.7],
    [191883,"2018-05-17T13:20:00",32.05,"309",200,0.15,2.95,0.73,null,null,46.4],
    [191884,"2018-05-17T13:30:00",32.02,"309",200,0.15,3.16,0.7,null,null,44.2],
    [191885,"2018-05-17T13:40:00",32.05,"310",200,0.15,3.14,0.68,null,null,46.4],
    [191886,"2018-05-17T13:50:00",32.05,"311",200,0.15,3.19,0.65,null,null,44.9],
    [191887,"2018-05-17T14:00:00",32.05,"309",200,0.15,3.23,0.63,null,null,46.6],
    [191888,"2018-05-17T14:10:00",32.1,"309",200,0.15,3.17,0.6,null,null,49.7],
    [191889,"2018-05-17T14:20:00",32.2,"309",200,0.15,3.2,0.58,null,null,45.8],
    [191890,"2018-05-17T14:30:00",32.14,"309",200,0.15,3.08,0.55,null,null,48.3],
    [191891,"2018-05-17T14:40:00",32.14,"309",200,0.15,3.15,0.53,null,null,47.3],
    [191892,"2018-05-17T15:00:00",32.17,"309",200,0.15,3.05,0.48,null,null,51.7],
    [191893,"2018-05-17T15:10:00",32.23,"310",200,0.15,2.99,0.45,null,null,49],
    [191894,"2018-05-17T15:20:00",32.24,"310",200,0.15,3.04,0.43,null,null,47.7],
    [191895,"2018-05-17T15:30:00",32.24,"311",200,0.15,3.11,0.4,null,null,54.9],
    [191896,"2018-05-17T15:40:00",32.25,"311",200,0.15,2.97,0.38,null,null,50.8],
    [191897,"2018-05-17T15:50:00",32.21,"312",200,0.15,2.95,0.35,null,null,52.5],
    [191898,"2018-05-17T16:00:00",32.27,"312",200,0.15,3.06,0.34,null,null,49.2],
    [191899,"2018-05-17T16:10:00",32.34,"313",200,0.15,3.05,0.31,null,null,55.9],
    [191900,"2018-05-17T16:20:00",32.28,"314",200,0.15,2.79,0.29,null,null,56.9],
    [191901,"2018-05-17T16:30:00",32.28,"315",210,0.15,3.13,0.27,null,null,49.7],
    [191902,"2018-05-17T16:40:00",32.24,"316",210,0.15,3.03,0.24,null,null,48.8],
    [191903,"2018-05-17T16:50:00",32.22,"317",210,0.15,3.04,0.23,null,null,49.5],
    [191904,"2018-05-17T17:00:00",32.2,"316",210,0.15,3.02,0.2,null,null,52.8],
    [191905,"2018-05-17T17:10:00",32.18,"317",210,0.15,3.03,0.19,null,null,69.8],
    [191906,"2018-05-17T17:20:00",32.15,"317",210,0.15,2.99,0.17,null,null,58],
    [191907,"2018-05-17T17:30:00",32.17,"316",210,0.15,2.89,0.15,null,null,52.8],
    [191908,"2018-05-17T17:40:00",32.18,"316",210,0.15,3.22,0.15,null,null,56.8],
    [191909,"2018-05-17T17:50:00",32.12,"316",210,0.15,3.08,0.15,null,null,64.5],
    [191910,"2018-05-17T18:00:00",32.19,"315",210,0.15,3.49,0.18,null,null,54.9],
    [191911,"2018-05-17T18:10:00",32.21,"315",210,0.15,3.14,0.22,null,null,63.5],
    [191912,"2018-05-17T18:20:00",31.98,"315",210,0.15,3.32,0.3,null,null,58.4],
    [191913,"2018-05-17T18:30:00",32.12,"316",210,0.15,3.02,0.36,null,null,55.8],
    [191914,"2018-05-17T18:40:00",31.9,"318",210,0.15,3.28,0.44,null,null,63.1],
    [191915,"2018-05-17T18:50:00",31.88,"320",210,0.15,3.23,0.49,null,null,60.7],
    [191916,"2018-05-17T19:00:00",31.83,"321",210,0.15,3,0.54,null,null,52.3],
    [191917,"2018-05-17T19:10:00",31.8,"320",210,0.15,2.95,0.6,null,null,54.5],
    [191918,"2018-05-17T19:20:00",31.78,"319",210,0.15,3.18,0.64,null,null,67.6],
    [191919,"2018-05-17T19:30:00",31.77,"323",210,0.15,2.87,0.69,null,null,53.6],
    [191920,"2018-05-17T19:40:00",31.77,"326",210,0.15,3.01,0.74,null,null,48.6],
    [191921,"2018-05-17T19:50:00",31.76,"330",220,0.16,3.09,0.78,null,null,45],
    [191922,"2018-05-17T20:00:00",31.77,"333",220,0.16,2.8,0.82,null,null,44.2],
    [191923,"2018-05-17T20:10:00",31.76,"334",220,0.16,2.93,0.86,null,null,41.3],
    [191924,"2018-05-17T20:20:00",31.75,"333",220,0.16,3.09,0.9,null,null,40],
    [191925,"2018-05-17T20:30:00",31.76,"331",220,0.16,3.12,0.94,null,null,37.6],
    [191926,"2018-05-17T20:40:00",31.75,"329",220,0.16,3.21,0.98,null,null,37.5],
    [191927,"2018-05-17T20:50:00",31.76,"326",210,0.15,2.97,1.01,null,null,43.1],
    [191928,"2018-05-17T21:00:00",31.75,"325",210,0.15,2.7,1.05,null,null,37.5],
    [191929,"2018-05-17T21:10:00",31.78,"319",210,0.15,3.07,1.08,null,null,36.1],
    [191930,"2018-05-17T21:20:00",31.73,"325",210,0.15,3.08,1.11,null,null,37.3],
    [191931,"2018-05-17T21:30:00",31.74,"320",210,0.15,3.17,1.14,null,null,35.8],
    [191932,"2018-05-17T21:40:00",31.71,"323",210,0.15,3.06,1.17,null,null,37.6],
    [191933,"2018-05-17T21:50:00",31.74,"321",210,0.15,3.21,1.2,null,null,38.8],
    [191934,"2018-05-17T22:00:00",31.75,"320",210,0.15,2.81,1.24,null,null,36.1],
    [191935,"2018-05-17T22:10:00",31.76,"320",210,0.15,2.9,1.27,null,null,37.4],
    [191936,"2018-05-17T22:20:00",31.71,"320",210,0.15,2.99,1.29,null,null,34.9],
    [191937,"2018-05-17T22:30:00",31.66,"322",210,0.15,3.29,1.32,null,null,34.7],
    [191938,"2018-05-17T22:40:00",31.75,"318",210,0.15,3.38,1.34,null,null,35.8],
    [191939,"2018-05-17T22:50:00",31.75,"317",210,0.15,3.07,1.36,null,null,34.5],
    [191940,"2018-05-17T23:00:00",31.76,"315",210,0.15,3.08,1.38,null,null,34.5],
    [191941,"2018-05-17T23:10:00",31.73,"317",210,0.15,3.03,1.39,null,null,32.3],
    [191942,"2018-05-17T23:20:00",31.67,"319",210,0.15,3.04,1.4,null,null,35.2],
    [191943,"2018-05-17T23:30:00",31.75,"314",210,0.15,3.23,1.41,null,null,34.6],
    [191944,"2018-05-17T23:40:00",31.71,"316",210,0.15,3.08,1.42,null,null,32.4],
    [191945,"2018-05-17T23:50:00",31.66,"318",210,0.15,2.89,1.42,null,null,31.9],
    [191946,"2018-05-18T00:00:00",31.7,"315",210,0.15,3.16,1.42,null,null,32.9],
    [191947,"2018-05-18T00:10:00",31.74,"314",210,0.15,2.93,1.42,null,null,33.9],
    [191948,"2018-05-18T00:20:00",31.72,"314",210,0.15,3.18,1.42,null,null,34.6],
    [191949,"2018-05-18T00:30:00",31.69,"316",210,0.15,3.1,1.41,null,null,32.6],
    [191950,"2018-05-18T00:40:00",31.65,"317",210,0.15,3.04,1.4,null,null,35.1],
    [191951,"2018-05-18T00:50:00",31.61,"319",210,0.15,3.13,1.39,null,null,32.9],
    [191952,"2018-05-18T01:00:00",31.6,"318",210,0.15,3.2,1.36,null,null,33],
    [191953,"2018-05-18T01:10:00",31.68,"315",210,0.15,2.9,1.33,null,null,33.1],
    [191954,"2018-05-18T01:20:00",31.7,"314",210,0.15,3.15,1.3,null,null,32.8],
    [191955,"2018-05-18T01:30:00",31.66,"315",210,0.15,3.06,1.28,null,null,37.5],
    [191956,"2018-05-18T01:40:00",31.69,"314",210,0.15,2.93,1.25,null,null,33.3],
    [191957,"2018-05-18T01:50:00",31.68,"314",200,0.15,3.02,1.22,null,null,34.1],
    [191958,"2018-05-18T02:00:00",31.7,"313",200,0.15,3.29,1.2,null,null,33.7],
    [191959,"2018-05-18T02:10:00",31.66,"313",200,0.15,3.19,1.17,null,null,31.3],
    [191960,"2018-05-18T02:20:00",31.61,"316",210,0.15,2.96,1.14,null,null,33.1],
    [191961,"2018-05-18T02:30:00",31.66,"314",210,0.15,2.87,1.12,null,null,34.4],
    [191962,"2018-05-18T02:40:00",31.65,"315",210,0.15,3,1.1,null,null,33.6],
    [191963,"2018-05-18T02:50:00",31.65,"314",200,0.15,3.11,1.08,null,null,33],
    [191964,"2018-05-18T03:00:00",31.62,"316",210,0.15,3.11,1.06,null,null,33.5],
    [191965,"2018-05-18T03:10:00",31.63,"316",210,0.15,3.08,1.04,null,null,32.3],
    [191966,"2018-05-18T03:20:00",31.62,"314",210,0.15,2.91,1.03,null,null,32.1],
    [191967,"2018-05-18T03:30:00",31.64,"315",210,0.15,3.08,1.01,null,null,32.9],
    [191968,"2018-05-18T03:40:00",31.6,"315",210,0.15,3.03,1,null,null,32.7],
    [191969,"2018-05-18T03:50:00",31.62,"316",210,0.15,2.97,0.98,null,null,33],
    [191970,"2018-05-18T04:00:00",31.61,"316",210,0.15,2.81,0.98,null,null,34.6],
    [191971,"2018-05-18T04:10:00",31.59,"316",210,0.15,2.81,0.96,null,null,35.2],
    [191972,"2018-05-18T04:20:00",31.61,"315",210,0.15,3.19,0.95,null,null,36.5],
    [191973,"2018-05-18T04:30:00",31.54,"315",210,0.15,3.16,0.94,null,null,35.3],
    [191974,"2018-05-18T04:40:00",31.6,"317",210,0.15,3.23,0.93,null,null,34.1],
    [191975,"2018-05-18T04:50:00",31.66,"317",210,0.15,3.12,0.92,null,null,33.7],
    [191976,"2018-05-18T05:00:00",31.6,"318",210,0.15,2.86,0.92,null,null,34],
    [191977,"2018-05-18T05:10:00",31.59,"317",210,0.15,3.27,0.91,null,null,33.9],
    [191978,"2018-05-18T05:20:00",31.6,"318",210,0.15,3.09,0.9,null,null,35],
    [191979,"2018-05-18T05:30:00",31.6,"316",210,0.15,2.87,0.9,null,null,41.2],
    [191980,"2018-05-18T05:40:00",31.61,"317",210,0.15,2.96,0.91,null,null,37.5],
    [191981,"2018-05-18T05:50:00",31.57,"319",210,0.15,2.88,0.93,null,null,37.3],
    [191982,"2018-05-18T06:00:00",31.55,"318",210,0.15,2.83,0.95,null,null,37.5],
    [191983,"2018-05-18T06:10:00",31.49,"318",210,0.15,2.71,0.97,null,null,40.4],
    [191984,"2018-05-18T06:20:00",31.35,"317",210,0.15,3.12,0.99,null,null,36.5],
    [191985,"2018-05-18T06:30:00",31.51,"318",210,0.15,2.76,1,null,null,37.4],
    [191986,"2018-05-18T06:40:00",31.66,"319",210,0.15,3.15,1.01,null,null,34.3],
    [191987,"2018-05-18T06:50:00",31.56,"319",210,0.15,2.79,1.04,null,null,38],
    [191988,"2018-05-18T07:00:00",31.6,"319",210,0.15,2.95,1.07,null,null,37.5],
    [191989,"2018-05-18T07:10:00",31.65,"320",210,0.15,3.21,1.11,null,null,34.7],
    [191990,"2018-05-18T07:20:00",31.61,"320",210,0.15,2.7,1.14,null,null,38.4],
    [191991,"2018-05-18T07:30:00",31.65,"320",210,0.15,3.22,1.15,null,null,38.7],
    [191992,"2018-05-18T07:40:00",31.7,"320",210,0.15,2.77,1.18,null,null,37.1],
    [191993,"2018-05-18T07:50:00",31.72,"320",210,0.15,2.89,1.21,null,null,36.4],
    [191994,"2018-05-18T08:00:00",31.75,"319",210,0.15,2.76,1.23,null,null,35.8],
    [191995,"2018-05-18T08:10:00",31.76,"319",210,0.15,3.12,1.24,null,null,36],
    [191996,"2018-05-18T08:20:00",31.78,"319",210,0.15,3.22,1.25,null,null,39.2],
    [191997,"2018-05-18T08:30:00",31.8,"319",210,0.15,3.04,1.26,null,null,38.7],
    [191998,"2018-05-18T08:40:00",31.82,"320",210,0.15,2.86,1.27,null,null,35.1],
    [191999,"2018-05-18T08:50:00",31.81,"320",210,0.15,2.91,1.28,null,null,38],
    [192000,"2018-05-18T09:00:00",31.8,"319",210,0.15,3.01,1.29,null,null,37.5],
    [192001,"2018-05-18T09:10:00",31.8,"319",210,0.15,3.22,1.29,null,null,37.1],
    [192002,"2018-05-18T09:20:00",31.82,"320",210,0.15,2.67,1.28,null,null,38.4],
    [192003,"2018-05-18T09:30:00",31.84,"320",210,0.15,2.59,1.27,null,null,34.9],
    [192004,"2018-05-18T09:40:00",31.82,"320",210,0.15,2.89,1.25,null,null,36.8],
    [192005,"2018-05-18T09:50:00",31.73,"320",210,0.15,3.15,1.24,null,null,40.9],
    [192006,"2018-05-18T10:00:00",31.78,"320",210,0.15,3.14,1.22,null,null,39.3],
    [192007,"2018-05-18T10:10:00",31.89,"320",210,0.15,2.74,1.19,null,null,38.5],
    [192008,"2018-05-18T10:20:00",31.92,"320",210,0.15,3.1,1.17,null,null,37.2],
    [192009,"2018-05-18T10:30:00",31.97,"320",210,0.15,3.22,1.15,null,null,35.6],
    [192010,"2018-05-18T10:40:00",32.08,"320",210,0.15,3.08,1.12,null,null,35.6],
    [192011,"2018-05-18T10:50:00",32.14,"321",210,0.15,3.23,1.09,null,null,36],
    [192012,"2018-05-18T11:00:00",32.13,"319",210,0.15,3.29,1.06,null,null,36],
    [192013,"2018-05-18T11:10:00",32.21,"320",210,0.15,3.19,1.03,null,null,36.3],
    [192014,"2018-05-18T11:20:00",32.18,"320",210,0.15,3.29,1.01,null,null,38.5],
    [192015,"2018-05-18T11:30:00",32.3,"320",210,0.15,3.24,0.99,null,null,35.5],
    [192016,"2018-05-18T11:40:00",32.17,"321",210,0.15,3.24,0.96,null,null,39.4],
    [192017,"2018-05-18T11:50:00",32.18,"320",210,0.15,3.03,0.94,null,null,39.7],
    [192018,"2018-05-18T12:00:00",32.19,"321",210,0.15,2.95,0.93,null,null,37.7],
    [192019,"2018-05-18T12:10:00",32.22,"321",210,0.15,3.26,0.89,null,null,38.2],
    [192020,"2018-05-18T12:20:00",31.92,"322",210,0.15,3.27,0.86,null,null,43.5],
    [192021,"2018-05-18T12:30:00",31.94,"323",210,0.15,3.21,0.84,null,null,41],
    [192022,"2018-05-18T12:40:00",31.95,"323",210,0.15,3.4,0.82,null,null,39.6],
    [192023,"2018-05-18T12:50:00",31.97,"322",210,0.15,3.38,0.79,null,null,47.6],
    [192024,"2018-05-18T13:00:00",31.88,"322",210,0.15,3.19,0.77,null,null,42.2],
    [192025,"2018-05-18T13:10:00",31.86,"323",210,0.15,2.93,0.75,null,null,44.3],
    [192026,"2018-05-18T13:20:00",31.85,"323",210,0.15,3.44,0.72,null,null,43.1],
    [192027,"2018-05-18T13:30:00",31.83,"324",210,0.15,2.81,0.7,null,null,46.1],
    [192028,"2018-05-18T13:40:00",31.84,"323",210,0.15,3.33,0.67,null,null,40.9],
    [192029,"2018-05-18T13:50:00",31.86,"323",210,0.15,2.99,0.64,null,null,42.2],
    [192030,"2018-05-18T14:00:00",31.86,"325",210,0.15,2.95,0.62,null,null,48.7],
    [192031,"2018-05-18T14:10:00",31.89,"324",210,0.15,3.06,0.6,null,null,44.4],
    [192032,"2018-05-18T14:20:00",31.91,"324",210,0.15,3.04,0.57,null,null,42.5],
    [192033,"2018-05-18T14:30:00",31.92,"323",210,0.15,3.35,0.54,null,null,42.1],
    [192034,"2018-05-18T14:40:00",31.94,"324",210,0.15,2.91,0.52,null,null,42.8],
    [192035,"2018-05-18T14:50:00",31.96,"324",210,0.15,3.18,0.5,null,null,41.9],
    [192036,"2018-05-18T15:00:00",32.01,"324",210,0.15,3.01,0.47,null,null,42.8],
    [192037,"2018-05-18T15:10:00",32,"324",210,0.15,2.75,0.45,null,null,41.9],
    [192038,"2018-05-18T15:20:00",32.05,"326",210,0.15,3.08,0.42,null,null,40.8],
    [192039,"2018-05-18T15:30:00",32.07,"325",210,0.15,3.06,0.4,null,null,40.5],
    [192040,"2018-05-18T15:40:00",32.14,"324",210,0.15,3.32,0.37,null,null,45.5],
    [192041,"2018-05-18T15:50:00",32.1,"325",210,0.15,3.21,0.35,null,null,58.1],
    [192042,"2018-05-18T16:00:00",32.11,"324",210,0.15,2.91,0.32,null,null,71.2],
    [192043,"2018-05-18T16:10:00",32.16,"325",210,0.15,3.14,0.3,null,null,51.2],
    [192044,"2018-05-18T16:20:00",32.14,"326",210,0.15,2.76,0.27,null,null,61.2],
    [192045,"2018-05-18T16:30:00",32.19,"326",210,0.15,2.96,0.25,null,null,42.8],
    [192046,"2018-05-18T16:40:00",32.16,"326",210,0.15,2.79,0.23,null,null,45.5],
    [192047,"2018-05-18T16:50:00",32.23,"327",210,0.15,3.22,0.21,null,null,48.7],
    [192048,"2018-05-18T17:00:00",32.23,"326",210,0.15,2.98,0.19,null,null,57.4],
    [192049,"2018-05-18T17:10:00",32.2,"326",210,0.15,3.06,0.17,null,null,44.8],
    [192050,"2018-05-18T17:20:00",32.25,"325",210,0.15,3.18,0.14,null,null,50.7],
    [192051,"2018-05-18T17:30:00",32.26,"325",210,0.15,3.16,0.12,null,null,50.2],
    [192052,"2018-05-18T17:40:00",32.2,"326",210,0.15,3.27,0.1,null,null,48.4],
    [192053,"2018-05-18T17:50:00",32.14,"326",210,0.15,3.09,0.09,null,null,63.5],
    [192054,"2018-05-18T18:00:00",32.14,"326",210,0.15,3.1,0.08,null,null,72.1],
    [192055,"2018-05-18T18:10:00",32.09,"324",210,0.15,3.66,0.07,null,null,93.3],
    [192056,"2018-05-18T18:20:00",31.92,"326",210,0.15,2.91,0.07,null,null,71.7],
    [192057,"2018-05-18T18:30:00",32,"325",210,0.15,3.36,0.08,null,null,65.3],
    [192058,"2018-05-18T18:40:00",31.9,"326",210,0.15,3.1,0.1,null,null,56.8],
    [192059,"2018-05-18T18:50:00",31.75,"325",210,0.15,3.02,0.14,null,null,78.7],
    [192060,"2018-05-18T19:00:00",31.5,"324",210,0.15,3.83,0.19,null,null,60.7],
    [192061,"2018-05-18T19:10:00",31.81,"323",210,0.15,3.54,0.25,null,null,69.6],
    [192062,"2018-05-18T19:20:00",31.79,"324",210,0.15,3.29,0.32,null,null,79.3],
    [192063,"2018-05-18T19:30:00",31.78,"326",210,0.15,2.93,0.39,null,null,50.1],
    [192064,"2018-05-18T19:40:00",31.75,"326",210,0.15,2.99,0.44,null,null,54.3],
    [192065,"2018-05-18T19:50:00",31.72,"327",210,0.15,2.95,0.49,null,null,48.8],
    [192066,"2018-05-18T20:00:00",31.71,"327",210,0.15,3.26,0.54,null,null,44.8],
    [192067,"2018-05-18T20:10:00",31.7,"327",210,0.15,3.07,0.59,null,null,41.4],
    [192068,"2018-05-18T20:20:00",31.69,"327",210,0.15,3.17,0.65,null,null,41.5],
    [192069,"2018-05-18T20:30:00",31.67,"330",220,0.16,3.1,0.7,null,null,45.7],
    [192070,"2018-05-18T20:40:00",31.65,"333",220,0.16,3.08,0.73,null,null,45],
    [192071,"2018-05-18T20:50:00",31.64,"333",220,0.16,2.97,0.77,null,null,39.9],
    [192072,"2018-05-18T21:00:00",31.65,"336",220,0.16,3.02,0.82,null,null,40.8],
    [192073,"2018-05-18T21:10:00",31.64,"335",220,0.16,3.07,0.86,null,null,121.1],
    [192074,"2018-05-18T21:20:00",31.61,"334",220,0.16,2.91,0.9,null,null,40],
    [192075,"2018-05-18T21:30:00",31.65,"333",220,0.16,2.91,0.94,null,null,39.6],
    [192076,"2018-05-18T21:40:00",31.64,"333",220,0.16,3.08,0.97,null,null,39.5],
    [192077,"2018-05-18T21:50:00",31.62,"334",220,0.16,3,1.01,null,null,39.7],
    [192078,"2018-05-18T22:00:00",31.64,"331",220,0.16,2.9,1.04,null,null,38],
    [192079,"2018-05-18T22:10:00",31.61,"332",220,0.16,2.87,1.08,null,null,38.8],
    [192080,"2018-05-18T22:20:00",31.61,"331",220,0.16,2.99,1.11,null,null,38],
    [192081,"2018-05-18T22:30:00",31.66,"330",220,0.16,2.73,1.14,null,null,39.3],
    [192082,"2018-05-18T22:40:00",31.67,"332",220,0.16,2.95,1.18,null,null,37.1],
    [192083,"2018-05-18T22:50:00",31.61,"331",220,0.16,2.99,1.21,null,null,37.2],
    [192084,"2018-05-18T23:00:00",31.65,"331",220,0.16,2.91,1.23,null,null,37.9],
    [192085,"2018-05-18T23:10:00",31.67,"330",220,0.16,3.05,1.26,null,null,37.1],
    [192086,"2018-05-18T23:20:00",31.66,"330",220,0.16,2.9,1.29,null,null,34.7],
    [192087,"2018-05-18T23:30:00",31.59,"329",220,0.16,3.28,1.31,null,null,35],
    [192088,"2018-05-18T23:40:00",31.64,"330",220,0.16,3.26,1.33,null,null,33.5],
    [192089,"2018-05-18T23:50:00",31.64,"330",210,0.16,2.95,1.35,null,null,36.4],
    [192090,"2018-05-19T00:00:00",31.68,"326",210,0.15,3.16,1.36,null,null,35],
    [192091,"2018-05-19T00:10:00",31.68,"328",210,0.15,2.67,1.38,null,null,36.6],
    [192092,"2018-05-19T00:20:00",31.63,"330",220,0.16,3.06,1.39,null,null,34],
    [192093,"2018-05-19T00:30:00",31.6,"329",210,0.16,2.99,1.39,null,null,33],
    [192094,"2018-05-19T00:40:00",31.64,"329",210,0.16,3.18,1.4,null,null,33.9],
    [192095,"2018-05-19T00:50:00",31.64,"329",210,0.16,2.91,1.41,null,null,32.3],
    [192096,"2018-05-19T01:00:00",31.57,"328",210,0.16,3.2,1.42,null,null,32],
    [192097,"2018-05-19T01:10:00",31.61,"329",210,0.16,3.05,1.42,null,null,31.7],
    [192098,"2018-05-19T01:20:00",31.62,"326",210,0.15,2.88,1.41,null,null,31.7],
    [192099,"2018-05-19T01:30:00",31.6,"327",210,0.15,2.77,1.4,null,null,31.1],
    [192100,"2018-05-19T01:40:00",31.58,"328",210,0.16,2.95,1.4,null,null,30.4],
    [192101,"2018-05-19T01:50:00",31.58,"327",210,0.15,2.89,1.38,null,null,31.4],
    [192102,"2018-05-19T02:00:00",31.51,"329",210,0.16,3.04,1.36,null,null,33.5],
    [192103,"2018-05-19T02:10:00",31.48,"329",210,0.16,3.16,1.33,null,null,31.6],
    [192104,"2018-05-19T02:20:00",31.57,"328",210,0.16,2.93,1.3,null,null,35.4],
    [192105,"2018-05-19T02:30:00",31.6,"327",210,0.15,3.14,1.27,null,null,35.7],
    [192106,"2018-05-19T02:40:00",31.62,"327",210,0.15,3.21,1.25,null,null,31.2],
    [192107,"2018-05-19T02:50:00",31.56,"327",210,0.15,2.94,1.23,null,null,31.4],
    [192108,"2018-05-19T03:00:00",31.53,"328",210,0.15,2.69,1.21,null,null,32.8],
    [192109,"2018-05-19T03:10:00",31.58,"326",210,0.15,2.96,1.19,null,null,32.3],
    [192110,"2018-05-19T03:20:00",31.53,"328",210,0.15,2.91,1.17,null,null,32.8],
    [192111,"2018-05-19T03:30:00",31.53,"328",210,0.15,3.16,1.14,null,null,32.3],
    [192112,"2018-05-19T03:40:00",31.53,"328",210,0.15,2.71,1.12,null,null,33.6],
    [192113,"2018-05-19T03:50:00",31.53,"328",210,0.15,2.9,1.09,null,null,34.2],
    [192114,"2018-05-19T04:00:00",31.52,"328",210,0.15,2.79,1.08,null,null,33.2],
    [192115,"2018-05-19T04:10:00",31.55,"328",210,0.15,2.86,1.06,null,null,32.9],
    [192116,"2018-05-19T04:20:00",31.52,"327",210,0.15,2.73,1.05,null,null,33.7],
    [192117,"2018-05-19T04:30:00",31.52,"329",210,0.16,2.92,1.05,null,null,34.9],
    [192118,"2018-05-19T04:40:00",31.54,"329",220,0.16,2.84,1.04,null,null,33.4],
    [192119,"2018-05-19T04:50:00",31.46,"330",220,0.16,2.98,1.03,null,null,34.5],
    [192120,"2018-05-19T05:00:00",31.51,"329",210,0.16,3.11,1.02,null,null,33.5],
    [192121,"2018-05-19T05:10:00",31.54,"328",210,0.16,2.89,1.01,null,null,40.8],
    [192122,"2018-05-19T05:20:00",31.54,"328",210,0.16,2.75,1,null,null,34.4],
    [192123,"2018-05-19T05:30:00",31.49,"329",210,0.16,2.77,0.99,null,null,37.6],
    [192124,"2018-05-19T05:40:00",31.5,"329",210,0.16,2.89,0.99,null,null,39.4],
    [192125,"2018-05-19T05:50:00",31.56,"327",210,0.15,2.64,0.98,null,null,33.9],
    [192126,"2018-05-19T06:00:00",31.55,"328",210,0.16,2.75,0.98,null,null,32.7],
    [192127,"2018-05-19T06:10:00",31.55,"330",220,0.16,2.94,0.98,null,null,34.6],
    [192128,"2018-05-19T06:20:00",31.46,"329",210,0.16,3.04,0.98,null,null,36.6],
    [192129,"2018-05-19T06:30:00",31.51,"330",220,0.16,2.85,0.99,null,null,34.9],
    [192130,"2018-05-19T06:40:00",31.51,"329",210,0.16,2.81,0.99,null,null,35.6],
    [192131,"2018-05-19T06:50:00",31.51,"328",210,0.15,3.13,1,null,null,37.5],
    [192132,"2018-05-19T07:00:00",31.51,"329",210,0.16,3.06,1.02,null,null,35.5],
    [192133,"2018-05-19T07:10:00",31.44,"329",210,0.16,3.03,1.04,null,null,37.5],
    [192134,"2018-05-19T07:20:00",31.32,"328",210,0.16,3.07,1.05,null,null,35.3],
    [192135,"2018-05-19T07:30:00",31.29,"327",210,0.15,3.12,1.07,null,null,48],
    [192136,"2018-05-19T07:40:00",31.52,"329",210,0.16,3.15,1.08,null,null,35],
    [192137,"2018-05-19T07:50:00",31.52,"329",210,0.16,3.11,1.09,null,null,35.5],
    [192138,"2018-05-19T08:00:00",31.61,"329",210,0.16,2.77,1.11,null,null,34.7],
    [192139,"2018-05-19T08:10:00",31.61,"329",210,0.16,3.16,1.14,null,null,35.4],
    [192140,"2018-05-19T08:20:00",31.64,"328",210,0.15,2.83,1.16,null,null,45.6],
    [192141,"2018-05-19T08:30:00",31.67,"329",210,0.16,3.21,1.17,null,null,35.7],
    [192142,"2018-05-19T08:40:00",31.67,"329",210,0.16,2.86,1.19,null,null,33.8],
    [192143,"2018-05-19T08:50:00",31.7,"328",210,0.16,2.81,1.21,null,null,36.6],
    [192144,"2018-05-19T09:00:00",31.74,"329",210,0.16,2.93,1.22,null,null,35.6],
    [192145,"2018-05-19T09:10:00",31.8,"329",210,0.16,3.09,1.23,null,null,35],
    [192146,"2018-05-19T09:20:00",31.83,"330",220,0.16,3.23,1.24,null,null,35.5],
    [192147,"2018-05-19T09:30:00",31.86,"329",210,0.16,3.18,1.24,null,null,34.7],
    [192148,"2018-05-19T09:40:00",31.88,"329",210,0.16,3.17,1.24,null,null,39],
    [192149,"2018-05-19T09:50:00",31.86,"330",220,0.16,2.88,1.23,null,null,32.3],
    [192150,"2018-05-19T10:00:00",31.85,"329",210,0.16,2.89,1.23,null,null,34.1],
    [192151,"2018-05-19T10:10:00",31.89,"329",210,0.16,2.82,1.22,null,null,37.2],
    [192152,"2018-05-19T10:20:00",31.85,"330",220,0.16,3.24,1.21,null,null,41.1],
    [192153,"2018-05-19T10:30:00",31.8,"329",210,0.16,3.12,1.19,null,null,35.4],
    [192154,"2018-05-19T10:40:00",31.84,"330",220,0.16,3.21,1.18,null,null,37],
    [192155,"2018-05-19T10:50:00",31.88,"330",220,0.16,2.84,1.16,null,null,35.4],
    [192156,"2018-05-19T11:00:00",31.88,"329",220,0.16,2.84,1.13,null,null,39.4],
    [192157,"2018-05-19T11:10:00",31.92,"329",210,0.16,2.73,1.1,null,null,34.6],
    [192158,"2018-05-19T11:20:00",31.97,"329",210,0.16,3.03,1.08,null,null,35.4],
    [192159,"2018-05-19T11:30:00",32.01,"329",220,0.16,3.25,1.06,null,null,35.5],
    [192160,"2018-05-19T11:40:00",32.03,"329",210,0.16,3.11,1.04,null,null,36.8],
    [192161,"2018-05-19T11:50:00",32.07,"330",220,0.16,3.08,1.01,null,null,36.2],
    [192162,"2018-05-19T12:00:00",32.16,"329",220,0.16,3.1,0.99,null,null,34.8],
    [192163,"2018-05-19T12:10:00",32.18,"330",220,0.16,3.16,0.96,null,null,36.9],
    [192164,"2018-05-19T12:20:00",32.26,"331",220,0.16,3.24,0.93,null,null,36.1],
    [192165,"2018-05-19T12:30:00",32.1,"330",220,0.16,3.08,0.91,null,null,37.5],
    [192166,"2018-05-19T12:40:00",32.04,"330",220,0.16,2.81,0.89,null,null,37.1],
    [192167,"2018-05-19T12:50:00",32,"330",220,0.16,2.89,0.86,null,null,38.9],
    [192168,"2018-05-19T13:00:00",31.97,"330",220,0.16,2.96,0.84,null,null,36.7],
    [192169,"2018-05-19T13:10:00",31.92,"331",220,0.16,2.94,0.81,null,null,38.3],
    [192170,"2018-05-19T13:20:00",31.9,"331",220,0.16,2.66,0.79,null,null,38.5],
    [192171,"2018-05-19T13:30:00",31.89,"331",220,0.16,2.85,0.76,null,null,39.4],
    [192172,"2018-05-19T13:40:00",31.87,"331",220,0.16,2.61,0.73,null,null,40.3],
    [192173,"2018-05-19T13:50:00",31.87,"331",220,0.16,2.83,0.71,null,null,40],
    [192174,"2018-05-19T14:00:00",31.88,"333",220,0.16,2.7,0.68,null,null,41.4],
    [192175,"2018-05-19T14:10:00",31.88,"332",220,0.16,3.01,0.66,null,null,39.3],
    [192176,"2018-05-19T14:20:00",31.88,"332",220,0.16,2.81,0.63,null,null,40.9],
    [192177,"2018-05-19T14:30:00",31.88,"331",220,0.16,2.83,0.61,null,null,40.9],
    [192178,"2018-05-19T14:40:00",31.87,"331",220,0.16,2.96,0.58,null,null,39.7],
    [192179,"2018-05-19T14:50:00",31.89,"332",220,0.16,3.01,0.56,null,null,41.1],
    [192180,"2018-05-19T15:00:00",31.87,"333",220,0.16,3.02,0.53,null,null,39.3],
    [192181,"2018-05-19T15:10:00",31.9,"332",220,0.16,3.01,0.5,null,null,42.6],
    [192182,"2018-05-19T15:20:00",31.86,"332",220,0.16,2.95,0.48,null,null,41.9],
    [192183,"2018-05-19T15:30:00",31.91,"332",220,0.16,2.95,0.46,null,null,44.7],
    [192184,"2018-05-19T15:40:00",31.91,"332",220,0.16,3.12,0.43,null,null,43],
    [192185,"2018-05-19T15:50:00",31.9,"333",220,0.16,3.2,0.4,null,null,41.4],
    [192186,"2018-05-19T16:00:00",31.91,"333",220,0.16,3.17,0.38,null,null,43.5],
    [192187,"2018-05-19T16:10:00",31.92,"332",220,0.16,2.94,0.36,null,null,39.8],
    [192188,"2018-05-19T16:20:00",31.94,"333",220,0.16,2.87,0.33,null,null,41.2],
    [192189,"2018-05-19T16:30:00",31.98,"333",220,0.16,3.31,0.31,null,null,53.9],
    [192190,"2018-05-19T16:40:00",31.99,"333",220,0.16,3.07,0.29,null,null,50],
    [192191,"2018-05-19T16:50:00",32,"333",220,0.16,3.24,0.27,null,null,40.1],
    [192192,"2018-05-19T17:00:00",31.99,"333",220,0.16,3.15,0.25,null,null,45.2],
    [192193,"2018-05-19T17:10:00",32.02,"333",220,0.16,2.92,0.22,null,null,42],
    [192194,"2018-05-19T17:20:00",32,"334",220,0.16,2.96,0.21,null,null,44.4],
    [192195,"2018-05-19T17:30:00",31.99,"333",220,0.16,2.82,0.18,null,null,45.9],
    [192196,"2018-05-19T17:40:00",31.98,"334",220,0.16,3.08,0.16,null,null,41.3],
    [192197,"2018-05-19T17:50:00",31.99,"333",220,0.16,3,0.14,null,null,41.7],
    [192198,"2018-05-19T18:00:00",31.97,"334",220,0.16,3.22,0.12,null,null,45.1],
    [192199,"2018-05-19T18:10:00",31.95,"334",220,0.16,2.98,0.1,null,null,53],
    [192200,"2018-05-19T18:20:00",31.92,"333",220,0.16,2.81,0.07,null,null,58.2],
    [192201,"2018-05-19T18:30:00",31.89,"333",220,0.16,2.9,0.05,null,null,44.8],
    [192202,"2018-05-19T18:40:00",31.87,"334",220,0.16,3.02,0.04,null,null,44.7],
    [192203,"2018-05-19T18:50:00",31.85,"334",220,0.16,2.65,0.02,null,null,94.6],
    [192204,"2018-05-19T19:00:00",31.82,"333",220,0.16,3.07,0.02,null,null,99.3],
    [192205,"2018-05-19T19:10:00",31.74,"333",220,0.16,2.93,0.02,null,null,59.6],
    [192206,"2018-05-19T19:20:00",31.68,"335",220,0.16,2.66,0.03,null,null,62.3],
    [192207,"2018-05-19T19:30:00",31.66,"332",220,0.16,2.86,0.05,null,null,54.5],
    [192208,"2018-05-19T19:40:00",31.58,"334",220,0.16,3.11,0.09,null,null,70.6],
    [192209,"2018-05-19T19:50:00",31.44,"333",220,0.16,3.06,0.16,null,null,53.8],
    [192210,"2018-05-19T20:00:00",31.55,"332",220,0.16,3.36,0.23,null,null,41],
    [192211,"2018-05-19T20:10:00",31.51,"332",220,0.16,3.36,0.3,null,null,74.2],
    [192212,"2018-05-19T20:20:00",31.66,"333",220,0.16,3.06,0.35,null,null,42.3],
    [192213,"2018-05-19T20:30:00",31.71,"332",220,0.16,2.53,0.39,null,null,39.1],
    [192214,"2018-05-19T20:40:00",31.69,"332",220,0.16,2.94,0.44,null,null,41.9],
    [192215,"2018-05-19T20:50:00",31.67,"332",220,0.16,2.88,0.49,null,null,41.3],
    [192216,"2018-05-19T21:00:00",31.67,"331",220,0.16,3.2,0.54,null,null,42],
    [192217,"2018-05-19T21:10:00",31.66,"331",220,0.16,3.12,0.59,null,null,44.5],
    [192218,"2018-05-19T21:20:00",31.68,"335",220,0.16,2.79,0.63,null,null,39.8],
    [192219,"2018-05-19T21:30:00",31.62,"337",220,0.16,2.91,0.68,null,null,38.8],
    [192220,"2018-05-19T21:40:00",31.63,"339",220,0.16,2.77,0.72,null,null,37],
    [192221,"2018-05-19T21:50:00",31.65,"340",220,0.16,2.78,0.76,null,null,36.7],
    [192222,"2018-05-19T22:00:00",31.66,"341",220,0.16,2.93,0.8,null,null,60.7],
    [192223,"2018-05-19T22:10:00",31.65,"340",220,0.16,3.02,0.84,null,null,37.3],
    [192224,"2018-05-19T22:20:00",31.63,"340",220,0.16,2.93,0.88,null,null,36.2],
    [192225,"2018-05-19T22:30:00",31.63,"339",220,0.16,2.89,0.92,null,null,36.6],
    [192226,"2018-05-19T22:40:00",31.65,"338",220,0.16,2.91,0.95,null,null,35.8],
    [192227,"2018-05-19T22:50:00",31.59,"339",220,0.16,2.83,0.99,null,null,36.5],
    [192228,"2018-05-19T23:00:00",31.58,"339",220,0.16,2.63,1.02,null,null,35.7],
    [192229,"2018-05-19T23:10:00",31.62,"336",220,0.16,2.71,1.06,null,null,36.3],
    [192230,"2018-05-19T23:20:00",31.6,"338",220,0.16,2.82,1.09,null,null,34.9],
    [192231,"2018-05-19T23:30:00",31.59,"338",220,0.16,3.02,1.12,null,null,34.6],
    [192232,"2018-05-19T23:40:00",31.63,"337",220,0.16,2.75,1.15,null,null,33.3],
    [192233,"2018-05-19T23:50:00",31.6,"338",220,0.16,2.68,1.18,null,null,33],
    [192234,"2018-05-20T00:00:00",31.62,"338",220,0.16,2.95,1.2,null,null,32.9],
    [192235,"2018-05-20T00:10:00",31.54,"337",220,0.16,2.97,1.23,null,null,33.2],
    [192236,"2018-05-20T00:20:00",31.61,"339",220,0.16,2.7,1.25,null,null,32.1],
    [192237,"2018-05-20T00:30:00",31.56,"338",220,0.16,3.17,1.26,null,null,37.3],
    [192238,"2018-05-20T00:40:00",31.63,"338",220,0.16,2.8,1.29,null,null,33.2],
    [192239,"2018-05-20T00:50:00",31.64,"338",220,0.16,3.06,1.3,null,null,35.6],
    [192240,"2018-05-20T01:00:00",31.54,"339",220,0.16,2.96,1.32,null,null,32.2],
    [192241,"2018-05-20T01:10:00",31.55,"339",220,0.16,2.93,1.33,null,null,31.6],
    [192242,"2018-05-20T01:20:00",31.64,"338",220,0.16,3.14,1.34,null,null,33.8],
    [192243,"2018-05-20T01:30:00",31.65,"336",220,0.16,3.01,1.35,null,null,33.5],
    [192244,"2018-05-20T01:40:00",31.64,"337",220,0.16,3.09,1.35,null,null,37.5],
    [192245,"2018-05-20T01:50:00",31.6,"337",220,0.16,2.72,1.36,null,null,44.7],
    [192246,"2018-05-20T02:00:00",31.57,"337",220,0.16,3.23,1.36,null,null,36.3],
    [192247,"2018-05-20T02:10:00",31.55,"336",220,0.16,2.98,1.36,null,null,32.7],
    [192248,"2018-05-20T02:20:00",31.54,"336",220,0.16,2.89,1.35,null,null,34],
    [192249,"2018-05-20T02:30:00",31.55,"337",220,0.16,2.53,1.34,null,null,32.6],
    [192250,"2018-05-20T02:40:00",31.56,"338",220,0.16,2.91,1.34,null,null,31.8],
    [192251,"2018-05-20T02:50:00",31.56,"338",220,0.16,2.85,1.33,null,null,29.2],
    [192252,"2018-05-20T03:00:00",31.57,"338",220,0.16,2.78,1.32,null,null,31],
    [192253,"2018-05-20T03:10:00",31.54,"338",220,0.16,3.02,1.3,null,null,32.2],
    [192254,"2018-05-20T03:20:00",31.47,"337",220,0.16,3.03,1.28,null,null,33.9],
    [192255,"2018-05-20T03:30:00",31.51,"336",220,0.16,2.55,1.27,null,null,46.9],
    [192256,"2018-05-20T03:40:00",31.54,"337",220,0.16,2.83,1.25,null,null,41.8],
    [192257,"2018-05-20T03:50:00",31.57,"336",220,0.16,2.88,1.23,null,null,29.7],
    [192258,"2018-05-20T04:00:00",31.49,"338",220,0.16,2.81,1.2,null,null,39.2],
    [192259,"2018-05-20T04:10:00",31.5,"338",220,0.16,2.84,1.18,null,null,33],
    [192260,"2018-05-20T04:20:00",31.52,"337",220,0.16,2.66,1.16,null,null,32],
    [192261,"2018-05-20T04:30:00",31.53,"338",220,0.16,2.93,1.14,null,null,30.3],
    [192262,"2018-05-20T04:40:00",31.51,"337",220,0.16,2.9,1.13,null,null,31.5],
    [192263,"2018-05-20T04:50:00",31.47,"338",220,0.16,2.91,1.12,null,null,31.7],
    [192264,"2018-05-20T05:00:00",31.49,"338",220,0.16,2.85,1.11,null,null,32],
    [192265,"2018-05-20T05:10:00",31.47,"338",220,0.16,3.16,1.1,null,null,32],
    [192266,"2018-05-20T05:20:00",31.49,"338",220,0.16,2.9,1.09,null,null,32.6],
    [192267,"2018-05-20T05:30:00",31.45,"338",220,0.16,2.84,1.08,null,null,35.6],
    [192268,"2018-05-20T05:40:00",31.47,"337",220,0.16,2.78,1.07,null,null,34.5],
    [192269,"2018-05-20T05:50:00",31.45,"338",220,0.16,3,1.06,null,null,36.1],
    [192270,"2018-05-20T06:00:00",31.46,"338",220,0.16,2.86,1.05,null,null,34.5],
    [192271,"2018-05-20T06:10:00",31.49,"337",220,0.16,2.74,1.05,null,null,34.4],
    [192272,"2018-05-20T06:20:00",31.45,"337",220,0.16,2.88,1.05,null,null,35],
    [192273,"2018-05-20T06:30:00",31.45,"338",220,0.16,2.67,1.05,null,null,35],
    [192274,"2018-05-20T06:40:00",31.51,"338",220,0.16,3.15,1.04,null,null,34.4],
    [192275,"2018-05-20T06:50:00",31.44,"338",220,0.16,2.75,1.05,null,null,36],
    [192276,"2018-05-20T07:00:00",31.56,"339",220,0.16,2.82,1.05,null,null,33.6],
    [192277,"2018-05-20T07:10:00",31.48,"338",220,0.16,2.89,1.06,null,null,35.3],
    [192278,"2018-05-20T07:20:00",31.45,"338",220,0.16,2.86,1.07,null,null,33.7],
    [192279,"2018-05-20T07:30:00",31.5,"338",220,0.16,2.68,1.08,null,null,33.6],
    [192280,"2018-05-20T07:40:00",31.58,"337",220,0.16,2.73,1.09,null,null,32.3],
    [192281,"2018-05-20T07:50:00",31.6,"339",220,0.16,2.78,1.1,null,null,32.9],
    [192282,"2018-05-20T08:00:00",31.6,"338",220,0.16,3.04,1.1,null,null,32.1],
    [192283,"2018-05-20T08:10:00",31.51,"338",220,0.16,2.87,1.11,null,null,32.8],
    [192284,"2018-05-20T08:20:00",31.61,"338",220,0.16,2.89,1.12,null,null,43.6],
    [192285,"2018-05-20T08:30:00",31.63,"338",220,0.16,2.74,1.14,null,null,34],
    [192286,"2018-05-20T08:40:00",31.65,"338",220,0.16,2.88,1.16,null,null,31.4],
    [192287,"2018-05-20T08:50:00",31.71,"338",220,0.16,2.98,1.17,null,null,30.3],
    [192288,"2018-05-20T09:00:00",31.68,"338",220,0.16,2.61,1.18,null,null,32.7],
    [192289,"2018-05-20T09:10:00",31.76,"339",220,0.16,2.98,1.19,null,null,33.4],
    [192290,"2018-05-20T09:20:00",31.69,"339",220,0.16,2.73,1.19,null,null,34.6],
    [192291,"2018-05-20T09:30:00",31.74,"340",220,0.16,2.7,1.2,null,null,31.8],
    [192292,"2018-05-20T09:40:00",31.75,"339",220,0.16,2.86,1.21,null,null,35.2],
    [192293,"2018-05-20T09:50:00",31.8,"339",220,0.16,2.91,1.22,null,null,33.6],
    [192294,"2018-05-20T10:00:00",31.87,"340",220,0.16,2.87,1.22,null,null,31.8],
    [192295,"2018-05-20T10:10:00",31.92,"339",220,0.16,2.98,1.21,null,null,30.8],
    [192296,"2018-05-20T10:20:00",31.97,"339",220,0.16,2.74,1.19,null,null,30.4],
    [192297,"2018-05-20T10:30:00",32.01,"340",220,0.16,2.88,1.18,null,null,29.8],
    [192298,"2018-05-20T10:40:00",31.84,"340",220,0.16,3.14,1.17,null,null,37.2],
    [192299,"2018-05-20T10:50:00",31.8,"340",220,0.16,2.98,1.16,null,null,39.6],
    [192300,"2018-05-20T11:00:00",31.79,"340",220,0.16,2.99,1.14,null,null,34.8],
    [192301,"2018-05-20T11:10:00",31.87,"339",220,0.16,2.98,1.12,null,null,35.3],
    [192302,"2018-05-20T11:20:00",31.93,"339",220,0.16,2.66,1.11,null,null,31.8],
    [192303,"2018-05-20T11:30:00",31.97,"340",220,0.16,2.85,1.09,null,null,32.1],
    [192304,"2018-05-20T11:40:00",32.17,"341",220,0.16,2.96,1.07,null,null,32.9],
    [192305,"2018-05-20T11:50:00",32.19,"340",220,0.16,3.05,1.04,null,null,34],
    [192306,"2018-05-20T12:00:00",32.14,"339",220,0.16,3.16,1.02,null,null,34.6],
    [192307,"2018-05-20T12:10:00",32.27,"338",220,0.16,3.22,1,null,null,34.3],
    [192308,"2018-05-20T12:20:00",32.58,"339",220,0.16,3.19,0.98,null,null,32.2],
    [192309,"2018-05-20T12:30:00",32.56,"339",220,0.16,3.13,0.95,null,null,33.8],
    [192310,"2018-05-20T12:40:00",32.66,"339",220,0.16,3.03,0.93,null,null,33],
    [192311,"2018-05-20T13:00:00",32.3,"340",220,0.16,3.06,0.88,null,null,38.7],
    [192312,"2018-05-20T13:10:00",32.11,"339",220,0.16,2.92,0.86,null,null,37.8],
    [192313,"2018-05-20T13:20:00",32.09,"339",220,0.16,2.8,0.83,null,null,38.9],
    [192314,"2018-05-20T13:30:00",32.07,"339",220,0.16,2.58,0.81,null,null,39.7],
    [192315,"2018-05-20T13:40:00",32.16,"339",220,0.16,2.92,0.78,null,null,38.1],
    [192316,"2018-05-20T13:50:00",32.13,"338",220,0.16,2.87,0.76,null,null,40.4],
    [192317,"2018-05-20T14:00:00",32.14,"339",220,0.16,3.09,0.73,null,null,40.4],
    [192318,"2018-05-20T14:10:00",32.17,"339",220,0.16,2.9,0.71,null,null,40.8],
    [192319,"2018-05-20T14:20:00",32.21,"338",220,0.16,2.91,0.68,null,null,40.1],
    [192320,"2018-05-20T14:30:00",32.22,"339",220,0.16,2.88,0.66,null,null,42.7],
    [192321,"2018-05-20T14:40:00",32.35,"337",220,0.16,2.94,0.63,null,null,58.8],
    [192322,"2018-05-20T14:50:00",32.33,"339",220,0.16,2.76,0.61,null,null,44.3],
    [192323,"2018-05-20T15:00:00",32.29,"338",220,0.16,2.75,0.6,null,null,41.3],
    [192324,"2018-05-20T15:10:00",32.27,"339",220,0.16,2.87,0.57,null,null,42.2],
    [192325,"2018-05-20T15:20:00",32.27,"338",220,0.16,3.01,0.54,null,null,44.4],
    [192326,"2018-05-20T15:30:00",32.22,"339",220,0.16,2.94,0.53,null,null,45.1],
    [192327,"2018-05-20T15:40:00",32.21,"339",220,0.16,2.74,0.51,null,null,46],
    [192328,"2018-05-20T15:50:00",32.21,"338",220,0.16,3.01,0.51,null,null,43.4],
    [192329,"2018-05-20T16:00:00",32.21,"338",220,0.16,3.01,0.46,null,null,45.9],
    [192330,"2018-05-20T16:10:00",32.2,"340",220,0.16,3.01,0.43,null,null,44.2],
    [192331,"2018-05-20T16:20:00",32.16,"339",220,0.16,3.08,0.4,null,null,44.4],
    [192332,"2018-05-20T16:30:00",32.14,"339",220,0.16,3.09,0.39,null,null,44.6],
    [192333,"2018-05-20T16:40:00",32.11,"339",220,0.16,3.08,0.37,null,null,47],
    [192334,"2018-05-20T16:50:00",32.09,"337",220,0.16,3.07,0.34,null,null,48],
    [192335,"2018-05-20T17:00:00",32.01,"339",220,0.16,3.02,0.32,null,null,43.9],
    [192336,"2018-05-20T17:10:00",32,"338",220,0.16,2.98,0.3,null,null,46.1],
    [192337,"2018-05-20T17:20:00",31.99,"338",220,0.16,2.87,0.28,null,null,43.5],
    [192338,"2018-05-20T17:30:00",31.97,"338",220,0.16,2.89,0.26,null,null,48.9],
    [192339,"2018-05-20T17:40:00",31.97,"338",220,0.16,2.93,0.24,null,null,52.1],
    [192340,"2018-05-20T17:50:00",31.95,"338",220,0.16,3.06,0.21,null,null,46.2],
    [192341,"2018-05-20T18:00:00",31.93,"339",220,0.16,3.21,0.19,null,null,47.6],
    [192342,"2018-05-20T18:10:00",31.89,"340",220,0.16,2.99,0.17,null,null,59],
    [192343,"2018-05-20T18:20:00",31.86,"339",220,0.16,2.83,0.15,null,null,53.9],
    [192344,"2018-05-20T18:30:00",31.8,"339",220,0.16,3.13,0.13,null,null,49.8],
    [192345,"2018-05-20T18:40:00",31.76,"339",220,0.16,2.98,0.11,null,null,53.3],
    [192346,"2018-05-20T18:50:00",31.77,"339",220,0.16,2.96,0.09,null,null,49.8],
    [192347,"2018-05-20T19:00:00",31.68,"339",220,0.16,2.86,0.08,null,null,52.5],
    [192348,"2018-05-20T19:10:00",31.62,"339",220,0.16,3.18,0.06,null,null,51.8],
    [192349,"2018-05-20T19:20:00",31.56,"338",220,0.16,2.85,0.05,null,null,54.1],
    [192350,"2018-05-20T19:30:00",31.62,"337",220,0.16,3.1,0.04,null,null,54.4],
    [192351,"2018-05-20T19:40:00",31.55,"337",220,0.16,3.13,0.04,null,null,50.6],
    [192352,"2018-05-20T19:50:00",31.48,"337",220,0.16,3.15,0.04,null,null,51.9],
    [192353,"2018-05-20T20:00:00",31.5,"337",220,0.16,2.71,0.06,null,null,47.6],
    [192354,"2018-05-20T20:10:00",31.44,"338",220,0.16,3.26,0.08,null,null,52.1],
    [192355,"2018-05-20T20:20:00",31.45,"337",220,0.16,3.15,0.12,null,null,45.3],
    [192356,"2018-05-20T20:30:00",31.01,"338",220,0.16,2.91,0.18,null,null,50.3],
    [192357,"2018-05-20T20:40:00",31.15,"338",220,0.16,3.53,0.25,null,null,82.2],
    [192358,"2018-05-20T20:50:00",31.39,"336",220,0.16,3.31,0.31,null,null,61.8],
    [192359,"2018-05-20T21:00:00",31.69,"335",220,0.16,2.99,0.36,null,null,55.5],
    [192360,"2018-05-20T21:10:00",31.71,"335",220,0.16,2.78,0.41,null,null,44.8],
    [192361,"2018-05-20T21:20:00",31.73,"334",220,0.16,2.92,0.46,null,null,37.4],
    [192362,"2018-05-20T21:30:00",31.71,"335",220,0.16,2.94,0.51,null,null,39.6],
    [192363,"2018-05-20T21:40:00",31.7,"334",220,0.16,2.93,0.56,null,null,38.7],
    [192364,"2018-05-20T21:50:00",31.72,"334",220,0.16,2.93,0.6,null,null,35.5],
    [192365,"2018-05-20T22:00:00",31.71,"336",220,0.16,2.73,0.65,null,null,35.5],
    [192366,"2018-05-20T22:10:00",31.7,"337",220,0.16,2.7,0.69,null,null,34.9],
    [192367,"2018-05-20T22:20:00",31.69,"339",220,0.16,2.99,0.73,null,null,36.8],
    [192368,"2018-05-20T22:30:00",31.69,"339",220,0.16,2.98,0.77,null,null,35.9],
    [192369,"2018-05-20T22:40:00",31.69,"341",220,0.16,2.99,0.81,null,null,34.5],
    [192370,"2018-05-20T22:50:00",31.73,"341",220,0.16,2.87,0.85,null,null,33.1],
    [192371,"2018-05-20T23:00:00",31.67,"341",220,0.16,2.95,0.88,null,null,34.3],
    [192372,"2018-05-20T23:10:00",31.66,"342",220,0.16,2.89,0.92,null,null,35.8],
    [192373,"2018-05-20T23:20:00",31.68,"342",220,0.16,2.78,0.95,null,null,33.2],
    [192374,"2018-05-20T23:30:00",31.69,"341",220,0.16,2.96,0.98,null,null,38.9],
    [192375,"2018-05-20T23:40:00",31.64,"342",220,0.16,2.98,1.02,null,null,33.7],
    [192376,"2018-05-20T23:50:00",31.65,"342",220,0.16,2.71,1.05,null,null,40.7],
    [192377,"2018-05-21T00:00:00",31.72,"342",220,0.16,2.87,1.07,null,null,35.9],
    [192378,"2018-05-21T00:10:00",31.74,"341",220,0.16,2.88,1.1,null,null,32.4],
    [192379,"2018-05-21T00:20:00",31.71,"342",220,0.16,2.7,1.13,null,null,30.6],
    [192380,"2018-05-21T00:30:00",31.73,"341",220,0.16,2.87,1.16,null,null,31.2],
    [192381,"2018-05-21T00:40:00",31.72,"341",220,0.16,2.85,1.19,null,null,30.2],
    [192382,"2018-05-21T00:50:00",31.76,"340",220,0.16,2.95,1.21,null,null,33.4],
    [192383,"2018-05-21T01:00:00",31.73,"341",220,0.16,2.82,1.23,null,null,33.6],
    [192384,"2018-05-21T01:10:00",31.71,"341",220,0.16,2.95,1.25,null,null,35.8],
    [192385,"2018-05-21T01:20:00",31.6,"341",220,0.16,2.79,1.27,null,null,30.6],
    [192386,"2018-05-21T01:30:00",31.62,"341",220,0.16,3,1.29,null,null,38],
    [192387,"2018-05-21T01:40:00",31.69,"342",220,0.16,2.9,1.31,null,null,32.2],
    [192388,"2018-05-21T01:50:00",31.68,"342",220,0.16,2.87,1.32,null,null,32.4],
    [192389,"2018-05-21T02:00:00",31.69,"342",220,0.16,2.94,1.33,null,null,33.2],
    [192390,"2018-05-21T02:10:00",31.69,"342",220,0.16,2.88,1.34,null,null,50.6],
    [192391,"2018-05-21T02:20:00",31.58,"341",220,0.16,2.89,1.35,null,null,44.7],
    [192392,"2018-05-21T02:30:00",31.59,"341",220,0.16,2.91,1.35,null,null,32.4],
    [192393,"2018-05-21T02:40:00",31.66,"341",220,0.16,2.85,1.36,null,null,38.1],
    [192394,"2018-05-21T02:50:00",31.67,"343",220,0.16,2.95,1.36,null,null,33.4],
    [192395,"2018-05-21T03:00:00",31.66,"342",220,0.16,2.93,1.36,null,null,32.8],
    [192396,"2018-05-21T03:10:00",31.68,"343",220,0.16,2.63,1.36,null,null,30.3],
    [192397,"2018-05-21T03:20:00",31.66,"343",220,0.16,2.93,1.35,null,null,43.7],
    [192398,"2018-05-21T03:30:00",31.6,"341",220,0.16,2.91,1.35,null,null,33.5],
    [192399,"2018-05-21T03:40:00",31.54,"342",220,0.16,2.87,1.34,null,null,36.9],
    [192400,"2018-05-21T03:50:00",31.51,"341",220,0.16,2.73,1.33,null,null,36.7],
    [192401,"2018-05-21T04:00:00",31.54,"342",220,0.16,2.83,1.32,null,null,39.7],
    [192402,"2018-05-21T04:10:00",31.58,"341",220,0.16,2.86,1.3,null,null,42.6],
    [192403,"2018-05-21T04:20:00",31.6,"342",220,0.16,2.93,1.28,null,null,32.8],
    [192404,"2018-05-21T04:30:00",31.6,"342",220,0.16,2.94,1.26,null,null,32.9],
    [192405,"2018-05-21T04:40:00",31.59,"343",220,0.16,2.87,1.24,null,null,32.2],
    [192406,"2018-05-21T04:50:00",31.58,"342",220,0.16,2.78,1.22,null,null,33.4],
    [192407,"2018-05-21T05:00:00",31.56,"342",220,0.16,3.02,1.2,null,null,33.7],
    [192408,"2018-05-21T05:10:00",31.54,"343",220,0.16,2.9,1.19,null,null,33.2],
    [192409,"2018-05-21T05:20:00",31.57,"341",220,0.16,2.9,1.18,null,null,35.8],
    [192410,"2018-05-21T05:30:00",31.57,"342",220,0.16,2.82,1.17,null,null,35.8],
    [192411,"2018-05-21T05:40:00",31.53,"341",220,0.16,2.95,1.16,null,null,37.4],
    [192412,"2018-05-21T06:00:00",31.52,"342",220,0.16,2.92,1.13,null,null,35.4],
    [192413,"2018-05-21T06:10:00",31.5,"342",220,0.16,3,1.13,null,null,34.8],
    [192414,"2018-05-21T06:20:00",31.51,"343",220,0.16,2.83,1.12,null,null,35.9],
    [192415,"2018-05-21T06:30:00",31.54,"341",220,0.16,2.96,1.11,null,null,34.7],
    [192416,"2018-05-21T06:40:00",31.49,"341",220,0.16,2.92,1.1,null,null,35.6],
    [192417,"2018-05-21T06:50:00",31.51,"342",220,0.16,2.86,1.09,null,null,35.8],
    [192418,"2018-05-21T07:00:00",31.51,"343",220,0.16,2.86,1.08,null,null,34.9],
    [192419,"2018-05-21T07:10:00",31.49,"342",220,0.16,3.01,1.08,null,null,34.7],
    [192420,"2018-05-21T07:20:00",31.55,"342",220,0.16,2.88,1.07,null,null,35.1],
    [192421,"2018-05-21T07:30:00",31.55,"342",220,0.16,2.89,1.07,null,null,34.1],
    [192422,"2018-05-21T07:40:00",31.54,"342",220,0.16,2.87,1.06,null,null,35.6],
    [192423,"2018-05-21T07:50:00",31.54,"342",220,0.16,2.87,1.06,null,null,34.8],
    [192424,"2018-05-21T08:00:00",31.56,"342",220,0.16,2.9,1.07,null,null,36.5],
    [192425,"2018-05-21T08:10:00",31.61,"341",220,0.16,2.86,1.08,null,null,34.9],
    [192426,"2018-05-21T08:20:00",31.65,"341",220,0.16,2.68,1.08,null,null,35.7],
    [192427,"2018-05-21T08:30:00",31.65,"341",220,0.16,2.81,1.08,null,null,35.4],
    [192428,"2018-05-21T08:40:00",31.69,"341",220,0.16,2.88,1.08,null,null,55.7],
    [192429,"2018-05-21T08:50:00",31.73,"341",220,0.16,2.93,1.09,null,null,30.8],
    [192430,"2018-05-21T09:00:00",31.72,"342",220,0.16,2.83,1.1,null,null,34.3],
    [192431,"2018-05-21T09:10:00",31.55,"342",220,0.16,2.89,1.11,null,null,34.6],
    [192432,"2018-05-21T09:20:00",31.59,"342",220,0.16,3,1.13,null,null,32],
    [192433,"2018-05-21T09:30:00",31.57,"342",220,0.16,2.96,1.15,null,null,33.5],
    [192434,"2018-05-21T09:40:00",31.57,"342",220,0.16,2.89,1.16,null,null,35.7],
    [192435,"2018-05-21T09:50:00",31.77,"343",220,0.16,2.9,1.17,null,null,34.3],
    [192436,"2018-05-21T10:00:00",31.77,"342",220,0.16,2.92,1.17,null,null,34.3],
    [192437,"2018-05-21T10:10:00",31.8,"341",220,0.16,2.86,1.18,null,null,36.4],
    [192438,"2018-05-21T10:20:00",31.8,"343",220,0.16,2.84,1.19,null,null,37.9],
    [192439,"2018-05-21T10:30:00",31.9,"342",220,0.16,2.87,1.19,null,null,34],
    [192440,"2018-05-21T10:40:00",32.03,"342",220,0.16,2.95,1.2,null,null,34.3],
    [192441,"2018-05-21T10:50:00",31.98,"343",220,0.16,2.95,1.19,null,null,34.5],
    [192442,"2018-05-21T11:00:00",32.24,"343",220,0.16,3.1,1.19,null,null,30.7],
    [192443,"2018-05-21T11:10:00",32.19,"342",220,0.16,3,1.18,null,null,30.1],
    [192444,"2018-05-21T11:20:00",32.28,"342",220,0.16,3.08,1.17,null,null,40.9],
    [192445,"2018-05-21T11:30:00",32.18,"342",220,0.16,2.91,1.15,null,null,39.1],
    [192446,"2018-05-21T11:40:00",31.91,"342",220,0.16,2.8,1.14,null,null,61.7],
    [192447,"2018-05-21T11:50:00",31.95,"342",220,0.16,2.89,1.13,null,null,36.5],
    [192448,"2018-05-21T12:00:00",32.03,"342",220,0.16,2.85,1.11,null,null,32.4],
    [192449,"2018-05-21T12:10:00",32.1,"342",220,0.16,2.88,1.08,null,null,34.4],
    [192450,"2018-05-21T12:20:00",32.15,"342",220,0.16,2.84,1.06,null,null,37],
    [192451,"2018-05-21T12:30:00",32.25,"342",220,0.16,2.98,1.05,null,null,37.3],
    [192452,"2018-05-21T12:40:00",32.29,"342",220,0.16,3,1.03,null,null,34.8],
    [192453,"2018-05-21T12:50:00",32.42,"342",220,0.16,3.04,1.01,null,null,31.8],
    [192454,"2018-05-21T13:00:00",32.78,"342",220,0.16,3.17,1,null,null,32.5],
    [192455,"2018-05-21T13:10:00",32.49,"343",220,0.16,3.06,0.98,null,null,35.9],
    [192456,"2018-05-21T13:20:00",32.37,"342",220,0.16,3,0.96,null,null,36.4],
    [192457,"2018-05-21T13:30:00",32.29,"342",220,0.16,2.96,0.94,null,null,38.4],
    [192458,"2018-05-21T13:40:00",32.33,"342",220,0.16,2.92,0.91,null,null,37.8],
    [192459,"2018-05-21T13:50:00",32.34,"342",220,0.16,3.29,0.89,null,null,32.5],
    [192460,"2018-05-21T14:00:00",32.27,"343",220,0.16,3.29,0.86,null,null,31.1],
    [192461,"2018-05-21T14:10:00",32.29,"342",220,0.16,2.95,0.84,null,null,37.5],
    [192462,"2018-05-21T14:20:00",32.24,"341",220,0.16,3.24,0.82,null,null,36.5],
    [192463,"2018-05-21T14:30:00",32.19,"342",220,0.16,3.14,0.8,null,null,36.8],
    [192464,"2018-05-21T14:40:00",32.12,"342",220,0.16,3.15,0.77,null,null,38.3],
    [192465,"2018-05-21T14:50:00",32.1,"341",220,0.16,3.12,0.75,null,null,39.6],
    [192466,"2018-05-21T15:00:00",32.07,"341",220,0.16,2.89,0.72,null,null,40],
    [192467,"2018-05-21T15:10:00",32.05,"342",220,0.16,2.94,0.7,null,null,40.4],
    [192468,"2018-05-21T15:20:00",32.06,"341",220,0.16,3.02,0.68,null,null,41.2],
    [192469,"2018-05-21T15:30:00",32.07,"341",220,0.16,3.07,0.66,null,null,39.6],
    [192470,"2018-05-21T15:40:00",32.06,"341",220,0.16,3.01,0.64,null,null,41.3],
    [192471,"2018-05-21T15:50:00",32.06,"341",220,0.16,2.98,0.61,null,null,55.4],
    [192472,"2018-05-21T16:00:00",32.08,"341",220,0.16,3.01,0.59,null,null,40.6],
    [192473,"2018-05-21T16:10:00",32.07,"342",220,0.16,2.98,0.56,null,null,42],
    [192474,"2018-05-21T16:20:00",32.1,"340",220,0.16,3,0.54,null,null,42.4],
    [192475,"2018-05-21T16:30:00",32.17,"341",220,0.16,3.11,0.51,null,null,39.6],
    [192476,"2018-05-21T16:40:00",32.17,"341",220,0.16,3.1,0.49,null,null,40.4],
    [192477,"2018-05-21T16:50:00",32.19,"340",220,0.16,3.11,0.47,null,null,45],
    [192478,"2018-05-21T17:00:00",32.19,"340",220,0.16,3.03,0.45,null,null,41.6],
    [192479,"2018-05-21T17:10:00",32.2,"340",220,0.16,3.02,0.43,null,null,40.9],
    [192480,"2018-05-21T17:20:00",32.18,"340",220,0.16,3.02,0.41,null,null,42.1],
    [192481,"2018-05-21T17:30:00",32.16,"340",220,0.16,2.95,0.39,null,null,42.8],
    [192482,"2018-05-21T17:40:00",32.15,"339",220,0.16,2.88,0.37,null,null,42.8],
    [192483,"2018-05-21T17:50:00",32.12,"338",220,0.16,2.94,0.34,null,null,45],
    [192484,"2018-05-21T18:00:00",32.11,"338",220,0.16,3.04,0.32,null,null,44.4],
    [192485,"2018-05-21T18:10:00",32.1,"336",220,0.16,2.91,0.31,null,null,45.9],
    [192486,"2018-05-21T18:20:00",32.08,"338",220,0.16,3.02,0.29,null,null,52.8],
    [192487,"2018-05-21T18:30:00",32.04,"338",220,0.16,2.96,0.27,null,null,54.8],
    [192488,"2018-05-21T18:40:00",31.99,"338",220,0.16,3.02,0.24,null,null,51.5],
    [192489,"2018-05-21T18:50:00",31.94,"339",220,0.16,3.01,0.22,null,null,51.5],
    [192490,"2018-05-21T19:00:00",31.92,"339",220,0.16,3.04,0.21,null,null,49.6],
    [192491,"2018-05-21T19:10:00",31.85,"340",220,0.16,3.05,0.19,null,null,55.8],
    [192492,"2018-05-21T19:20:00",31.77,"339",220,0.16,3.1,0.17,null,null,49.2],
    [192493,"2018-05-21T19:30:00",31.68,"341",220,0.16,3.16,0.15,null,null,49.6],
    [192494,"2018-05-21T19:40:00",31.68,"339",220,0.16,3.17,0.14,null,null,49],
    [192495,"2018-05-21T19:50:00",31.56,"339",220,0.16,3.13,0.13,null,null,46.1],
    [192496,"2018-05-21T20:00:00",31.61,"340",220,0.16,3.18,0.12,null,null,41.8],
    [192497,"2018-05-21T20:10:00",31.6,"339",220,0.16,3.01,0.1,null,null,48.8],
    [192498,"2018-05-21T20:20:00",31.43,"340",220,0.16,3.29,0.1,null,null,48.7],
    [192499,"2018-05-21T20:30:00",31.46,"340",220,0.16,3.28,0.1,null,null,43.2],
    [192500,"2018-05-21T20:40:00",31.42,"340",220,0.16,3.05,0.11,null,null,109.9],
    [192501,"2018-05-21T20:50:00",31.43,"340",220,0.16,3.08,0.13,null,null,46.5],
    [192502,"2018-05-21T21:00:00",31.41,"339",220,0.16,3.17,0.16,null,null,51.1],
    [192503,"2018-05-21T21:10:00",31.38,"337",220,0.16,3.3,0.22,null,null,37.4],
    [192504,"2018-05-21T21:20:00",31.26,"339",220,0.16,3.23,0.28,null,null,43.2],
    [192505,"2018-05-21T21:30:00",31.31,"339",220,0.16,3.29,0.34,null,null,57.7],
    [192506,"2018-05-21T21:40:00",31.6,"336",220,0.16,2.98,0.4,null,null,50],
    [192507,"2018-05-21T21:50:00",31.69,"336",220,0.16,2.91,0.44,null,null,40.8],
    [192508,"2018-05-21T22:00:00",31.75,"335",220,0.16,2.98,0.49,null,null,34.8],
    [192509,"2018-05-21T22:10:00",31.69,"336",220,0.16,3.02,0.53,null,null,37.1],
    [192510,"2018-05-21T22:20:00",31.7,"334",220,0.16,3.01,0.59,null,null,35.5],
    [192511,"2018-05-21T22:30:00",31.71,"334",220,0.16,3,0.63,null,null,34.3],
    [192512,"2018-05-21T22:40:00",31.73,"334",220,0.16,2.83,0.67,null,null,34.6],
    [192513,"2018-05-21T22:50:00",31.69,"336",220,0.16,3.01,0.71,null,null,35],
    [192514,"2018-05-21T23:00:00",31.69,"337",220,0.16,2.96,0.75,null,null,35.2],
    [192515,"2018-05-21T23:20:00",31.68,"343",220,0.16,2.91,0.82,null,null,35.4],
    [192516,"2018-05-21T23:30:00",31.68,"344",220,0.16,2.84,0.85,null,null,34],
    [192517,"2018-05-21T23:40:00",31.65,"343",220,0.16,2.82,0.89,null,null,33.6],
    [192518,"2018-05-21T23:50:00",31.67,"343",220,0.16,2.8,0.93,null,null,34.1],
    [192519,"2018-05-22T00:00:00",31.76,"340",220,0.16,2.91,0.96,null,null,32],
    [192520,"2018-05-22T00:10:00",31.67,"343",220,0.16,2.97,0.98,null,null,33.9],
    [192521,"2018-05-22T00:20:00",31.6,"341",220,0.16,2.9,1.01,null,null,32.2],
    [192522,"2018-05-22T00:30:00",31.67,"342",220,0.16,3.02,1.04,null,null,31.9],
    [192523,"2018-05-22T00:40:00",31.7,"342",220,0.16,3.02,1.07,null,null,30.9],
    [192524,"2018-05-22T00:50:00",31.71,"342",220,0.16,2.86,1.09,null,null,30.9],
    [192525,"2018-05-22T01:00:00",31.75,"341",220,0.16,3.02,1.12,null,null,31.1],
    [192526,"2018-05-22T01:10:00",31.68,"342",220,0.16,2.9,1.15,null,null,30.9],
    [192527,"2018-05-22T01:20:00",31.69,"341",220,0.16,2.93,1.18,null,null,32.4],
    [192528,"2018-05-22T01:30:00",31.78,"340",220,0.16,3,1.2,null,null,29.9],
    [192529,"2018-05-22T01:40:00",31.73,"339",220,0.16,3,1.23,null,null,30.1],
    [192530,"2018-05-22T01:50:00",31.76,"340",220,0.16,2.52,1.25,null,null,30.1],
    [192531,"2018-05-22T02:00:00",31.73,"341",220,0.16,2.99,1.27,null,null,29.1],
    [192532,"2018-05-22T02:10:00",31.75,"340",220,0.16,2.9,1.28,null,null,29.7],
    [192533,"2018-05-22T02:20:00",31.69,"341",220,0.16,2.95,1.3,null,null,29.8],
    [192534,"2018-05-22T02:30:00",31.72,"341",220,0.16,2.77,1.31,null,null,30.6],
    [192535,"2018-05-22T02:40:00",31.72,"341",220,0.16,2.98,1.32,null,null,29.9],
    [192536,"2018-05-22T02:50:00",31.74,"340",220,0.16,2.94,1.33,null,null,31.8],
    [192537,"2018-05-22T03:00:00",31.75,"340",220,0.16,2.68,1.34,null,null,29.7],
    [192538,"2018-05-22T03:10:00",31.71,"341",220,0.16,2.95,1.35,null,null,28.9],
    [192539,"2018-05-22T03:20:00",31.71,"340",220,0.16,2.95,1.36,null,null,28.8],
    [192540,"2018-05-22T03:30:00",31.75,"340",220,0.16,2.82,1.36,null,null,28.5],
    [192541,"2018-05-22T03:40:00",31.75,"340",220,0.16,2.81,1.37,null,null,28.5],
    [192542,"2018-05-22T03:50:00",31.72,"339",220,0.16,3,1.36,null,null,29.7],
    [192543,"2018-05-22T04:00:00",31.67,"339",220,0.16,2.94,1.35,null,null,33.2],
    [192544,"2018-05-22T04:10:00",31.66,"337",220,0.16,2.94,1.33,null,null,30.6],
    [192545,"2018-05-22T04:20:00",31.63,"339",220,0.16,2.98,1.32,null,null,30.3],
    [192546,"2018-05-22T04:30:00",31.65,"338",220,0.16,2.99,1.3,null,null,30.5],
    [192547,"2018-05-22T04:40:00",31.63,"339",220,0.16,2.99,1.29,null,null,29.7],
    [192548,"2018-05-22T04:50:00",31.67,"339",220,0.16,2.89,1.28,null,null,29.4],
    [192549,"2018-05-22T05:00:00",31.67,"340",220,0.16,2.86,1.27,null,null,29.3],
    [192550,"2018-05-22T05:10:00",31.69,"340",220,0.16,2.95,1.25,null,null,28.8],
    [192551,"2018-05-22T05:20:00",31.65,"340",220,0.16,2.97,1.24,null,null,29.6],
    [192552,"2018-05-22T05:30:00",31.64,"341",220,0.16,2.97,1.22,null,null,31.4],
    [192553,"2018-05-22T05:40:00",31.62,"341",220,0.16,2.95,1.2,null,null,32],
    [192554,"2018-05-22T05:50:00",31.63,"342",220,0.16,2.91,1.17,null,null,33.5],
    [192555,"2018-05-22T06:00:00",31.61,"343",220,0.16,2.84,1.15,null,null,33.1],
    [192556,"2018-05-22T06:10:00",31.58,"341",220,0.16,2.99,1.14,null,null,35.1],
    [192557,"2018-05-22T06:20:00",31.59,"341",220,0.16,2.97,1.13,null,null,34.5],
    [192558,"2018-05-22T06:30:00",31.59,"341",220,0.16,2.89,1.13,null,null,36.9],
    [192559,"2018-05-22T06:40:00",31.59,"342",220,0.16,2.95,1.12,null,null,35.5],
    [192560,"2018-05-22T06:50:00",31.6,"341",220,0.16,2.96,1.1,null,null,36.5],
    [192561,"2018-05-22T07:00:00",31.62,"341",220,0.16,2.88,1.09,null,null,34.9],
    [192562,"2018-05-22T07:10:00",31.61,"343",220,0.16,2.93,1.09,null,null,36.1],
    [192563,"2018-05-22T07:20:00",31.64,"341",220,0.16,2.91,1.09,null,null,33],
    [192564,"2018-05-22T07:30:00",31.61,"342",220,0.16,2.97,1.09,null,null,32.6],
    [192565,"2018-05-22T07:40:00",31.67,"341",220,0.16,2.87,1.09,null,null,32.9],
    [192566,"2018-05-22T07:50:00",31.66,"344",220,0.16,2.98,1.08,null,null,32.9],
    [192567,"2018-05-22T08:00:00",31.66,"343",220,0.16,3.02,1.07,null,null,32.2],
    [192568,"2018-05-22T08:10:00",31.67,"342",220,0.16,2.92,1.07,null,null,32.8],
    [192569,"2018-05-22T08:20:00",31.71,"343",220,0.16,2.94,1.06,null,null,31.9],
    [192570,"2018-05-22T08:30:00",31.69,"343",220,0.16,3.1,1.06,null,null,38.6],
    [192571,"2018-05-22T08:40:00",31.73,"341",220,0.16,2.96,1.06,null,null,31.8],
    [192572,"2018-05-22T08:50:00",31.74,"341",220,0.16,2.94,1.06,null,null,33.1],
    [192573,"2018-05-22T09:00:00",31.78,"342",220,0.16,2.98,1.06,null,null,31.5],
    [192574,"2018-05-22T09:10:00",31.76,"342",220,0.16,2.86,1.06,null,null,32.5],
    [192575,"2018-05-22T09:20:00",31.84,"342",220,0.16,2.89,1.06,null,null,30.3],
    [192576,"2018-05-22T09:30:00",31.85,"342",220,0.16,2.94,1.06,null,null,31],
    [192577,"2018-05-22T09:40:00",31.83,"341",220,0.16,2.9,1.06,null,null,31.7],
    [192578,"2018-05-22T09:50:00",31.9,"342",220,0.16,2.84,1.07,null,null,30.9],
    [192579,"2018-05-22T10:00:00",32.15,"342",220,0.16,2.98,1.07,null,null,28],
    [192580,"2018-05-22T10:10:00",31.95,"343",220,0.16,2.98,1.08,null,null,30.4],
    [192581,"2018-05-22T10:20:00",31.82,"343",220,0.16,2.8,1.08,null,null,34.4],
    [192582,"2018-05-22T10:30:00",31.76,"343",220,0.16,2.94,1.07,null,null,30],
    [192583,"2018-05-22T10:40:00",31.78,"343",220,0.16,2.72,1.07,null,null,30.4],
    [192584,"2018-05-22T10:50:00",31.85,"342",220,0.16,2.71,1.09,null,null,43.3],
    [192585,"2018-05-22T11:00:00",31.86,"342",220,0.16,2.8,1.1,null,null,32],
    [192586,"2018-05-22T11:10:00",31.81,"343",220,0.16,2.99,1.11,null,null,33.4],
    [192587,"2018-05-22T11:20:00",31.79,"342",220,0.16,2.89,1.1,null,null,34.4],
    [192588,"2018-05-22T11:30:00",31.92,"342",220,0.16,2.96,1.1,null,null,34],
    [192589,"2018-05-22T11:40:00",32.03,"342",220,0.16,2.99,1.1,null,null,31.5],
    [192590,"2018-05-22T11:50:00",31.88,"341",220,0.16,2.94,1.1,null,null,35.4],
    [192591,"2018-05-22T12:00:00",31.92,"341",220,0.16,2.98,1.1,null,null,33],
    [192592,"2018-05-22T12:10:00",31.96,"341",220,0.16,3.08,1.09,null,null,32.3],
    [192593,"2018-05-22T12:20:00",32,"341",220,0.16,3.16,1.09,null,null,31.6],
    [192594,"2018-05-22T12:30:00",31.93,"341",220,0.16,3.1,1.08,null,null,37.4],
    [192595,"2018-05-22T12:40:00",32,"340",220,0.16,3.15,1.06,null,null,34.3],
    [192596,"2018-05-22T12:50:00",31.92,"343",220,0.16,2.99,1.04,null,null,35.7],
    [192597,"2018-05-22T13:00:00",31.91,"341",220,0.16,2.91,1.03,null,null,34.9],
    [192598,"2018-05-22T13:10:00",31.93,"341",220,0.16,2.9,1.02,null,null,33.9],
    [192599,"2018-05-22T13:20:00",31.95,"342",220,0.16,2.76,1.01,null,null,35.2],
    [192600,"2018-05-22T13:30:00",32.03,"341",220,0.16,3.06,0.99,null,null,32.9],
    [192601,"2018-05-22T13:40:00",32.16,"342",220,0.16,3.21,0.97,null,null,34.7],
    [192602,"2018-05-22T13:50:00",32.28,"342",220,0.16,3.27,0.95,null,null,32.3],
    [192603,"2018-05-22T14:00:00",32.22,"342",220,0.16,2.97,0.93,null,null,33.5],
    [192604,"2018-05-22T14:10:00",32.32,"341",220,0.16,3.53,0.91,null,null,33.1],
    [192605,"2018-05-22T14:20:00",32.41,"341",220,0.16,3.59,0.9,null,null,31.7],
    [192606,"2018-05-22T14:30:00",32.31,"341",220,0.16,3.23,0.88,null,null,34.6],
    [192607,"2018-05-22T14:40:00",32.23,"341",220,0.16,3.34,0.86,null,null,35.2],
    [192608,"2018-05-22T14:50:00",32.19,"341",220,0.16,3.19,0.84,null,null,35.2],
    [192609,"2018-05-22T15:00:00",32.1,"341",220,0.16,3.16,0.83,null,null,36.1],
    [192610,"2018-05-22T15:10:00",32.05,"340",220,0.16,2.98,0.8,null,null,38.8],
    [192611,"2018-05-22T15:20:00",32.01,"342",220,0.16,2.9,0.77,null,null,121.6],
    [192612,"2018-05-22T15:30:00",32,"341",220,0.16,2.89,0.75,null,null,73.8],
    [192613,"2018-05-22T15:40:00",31.98,"341",220,0.16,2.82,0.73,null,null,40.1],
    [192614,"2018-05-22T15:50:00",31.97,"341",220,0.16,2.98,0.7,null,null,40],
    [192615,"2018-05-22T16:00:00",31.96,"341",220,0.16,2.94,0.68,null,null,39.3],
    [192616,"2018-05-22T16:10:00",31.95,"339",220,0.16,2.91,0.66,null,null,40.7],
    [192617,"2018-05-22T16:20:00",31.95,"340",220,0.16,2.68,0.64,null,null,40.2],
    [192618,"2018-05-22T16:30:00",31.94,"341",220,0.16,3.05,0.61,null,null,37.9],
    [192619,"2018-05-22T16:40:00",31.94,"341",220,0.16,2.87,0.59,null,null,42.4],
    [192620,"2018-05-22T16:50:00",31.94,"341",220,0.16,3.27,0.57,null,null,36.7],
    [192621,"2018-05-22T17:00:00",31.94,"341",220,0.16,2.83,0.55,null,null,38.1],
    [192622,"2018-05-22T17:10:00",31.93,"341",220,0.16,3.07,0.53,null,null,36.9],
    [192623,"2018-05-22T17:20:00",31.92,"340",220,0.16,3.03,0.51,null,null,41.7],
    [192624,"2018-05-22T17:30:00",31.91,"340",220,0.16,3.13,0.48,null,null,35.8],
    [192625,"2018-05-22T17:40:00",31.9,"340",220,0.16,3.16,0.46,null,null,37.9],
    [192626,"2018-05-22T17:50:00",31.88,"341",220,0.16,3.03,0.44,null,null,40.6],
    [192627,"2018-05-22T18:00:00",31.87,"340",220,0.16,3.04,0.42,null,null,35.2],
    [192628,"2018-05-22T18:10:00",31.85,"341",220,0.16,3.13,0.4,null,null,35.1],
    [192629,"2018-05-22T18:20:00",31.82,"341",220,0.16,3.24,0.38,null,null,35.7],
    [192630,"2018-05-22T18:30:00",31.81,"342",220,0.16,3.11,0.36,null,null,38.8],
    [192631,"2018-05-22T18:40:00",31.75,"340",220,0.16,3.21,0.34,null,null,39.9],
    [192632,"2018-05-22T18:50:00",31.76,"338",220,0.16,3.14,0.31,null,null,44.9],
    [192633,"2018-05-22T19:00:00",31.71,"340",220,0.16,3.13,0.3,null,null,47.5],
    [192634,"2018-05-22T19:10:00",31.71,"340",220,0.16,2.92,0.28,null,null,39.9],
    [192635,"2018-05-22T19:20:00",31.66,"340",220,0.16,3.17,0.26,null,null,38.6],
    [192636,"2018-05-22T19:30:00",31.62,"340",220,0.16,3.1,0.25,null,null,38.9],
    [192637,"2018-05-22T19:40:00",31.56,"341",220,0.16,3.08,0.23,null,null,39.6],
    [192638,"2018-05-22T19:50:00",31.55,"340",220,0.16,3.01,0.21,null,null,68],
    [192639,"2018-05-22T20:00:00",31.45,"340",220,0.16,2.74,0.2,null,null,68.5],
    [192640,"2018-05-22T20:10:00",31.44,"340",220,0.16,3.01,0.18,null,null,58.4],
    [192641,"2018-05-22T20:20:00",31.3,"340",220,0.16,2.95,0.17,null,null,50.6],
    [192642,"2018-05-22T20:30:00",31.1,"340",220,0.16,3.09,0.16,null,null,42.7],
    [192643,"2018-05-22T20:40:00",31.18,"340",220,0.16,3.02,0.15,null,null,39.5],
    [192644,"2018-05-22T20:50:00",31.23,"339",220,0.16,3.04,0.14,null,null,37.8],
    [192645,"2018-05-22T21:00:00",31.14,"340",220,0.16,3.01,0.14,null,null,42.7],
    [192646,"2018-05-22T21:10:00",31.26,"341",220,0.16,3.03,0.15,null,null,38.6],
    [192647,"2018-05-22T21:20:00",31.24,"338",220,0.16,3.02,0.16,null,null,38.4],
    [192648,"2018-05-22T21:30:00",30.76,"339",220,0.16,3.25,0.18,null,null,42.8],
    [192649,"2018-05-22T21:40:00",30.79,"339",220,0.16,3.31,0.2,null,null,39.6],
    [192650,"2018-05-22T21:50:00",30.71,"339",220,0.16,3.48,0.23,null,null,38],
    [192651,"2018-05-22T22:00:00",31.67,"339",220,0.16,2.93,0.27,null,null,32.2],
    [192652,"2018-05-22T22:10:00",31.65,"338",220,0.16,2.89,0.3,null,null,31.8],
    [192653,"2018-05-22T22:20:00",31.23,"341",220,0.16,3.1,0.35,null,null,41.1],
    [192654,"2018-05-22T22:30:00",31.4,"339",220,0.16,2.98,0.41,null,null,39.9],
    [192655,"2018-05-22T22:40:00",31.59,"340",220,0.16,2.95,0.46,null,null,37.3],
    [192656,"2018-05-22T22:50:00",31.75,"340",220,0.16,2.83,0.51,null,null,39.4],
    [192657,"2018-05-22T23:00:00",31.83,"339",220,0.16,2.75,0.56,null,null,37.2],
    [192658,"2018-05-22T23:10:00",31.89,"338",220,0.16,2.72,0.6,null,null,81.8],
    [192659,"2018-05-22T23:20:00",31.88,"339",220,0.16,2.73,0.63,null,null,39.3],
    [192660,"2018-05-22T23:30:00",31.8,"339",220,0.16,2.81,0.67,null,null,48.8],
    [192661,"2018-05-22T23:40:00",31.78,"339",220,0.16,2.88,0.7,null,null,38.4],
    [192662,"2018-05-22T23:50:00",31.69,"339",220,0.16,2.83,0.74,null,null,32.4],
    [192663,"2018-05-23T00:00:00",31.63,"340",220,0.16,2.82,0.77,null,null,32.4],
    [192664,"2018-05-23T00:10:00",31.8,"342",220,0.16,2.74,0.81,null,null,129.5],
    [192665,"2018-05-23T00:20:00",31.82,"338",220,0.16,2.81,0.85,null,null,54.4],
    [192666,"2018-05-23T00:30:00",31.72,"342",220,0.16,2.82,0.88,null,null,39.8],
    [192667,"2018-05-23T00:40:00",31.72,"342",220,0.16,2.85,0.91,null,null,40.3],
    [192668,"2018-05-23T00:50:00",31.73,"344",220,0.16,2.82,0.95,null,null,40.4],
    [192669,"2018-05-23T01:00:00",31.71,"343",220,0.16,2.83,0.97,null,null,39.2],
    [192670,"2018-05-23T01:10:00",31.66,"343",220,0.16,2.88,1,null,null,34.5],
    [192671,"2018-05-23T01:20:00",31.63,"343",220,0.16,2.79,1.03,null,null,38.9],
    [192672,"2018-05-23T01:30:00",31.6,"343",220,0.16,2.81,1.05,null,null,33.1],
    [192673,"2018-05-23T01:40:00",31.69,"342",220,0.16,2.92,1.08,null,null,29.9],
    [192674,"2018-05-23T01:50:00",31.69,"341",220,0.16,2.87,1.11,null,null,30.5],
    [192675,"2018-05-23T02:00:00",31.66,"341",220,0.16,2.9,1.14,null,null,30.8],
    [192676,"2018-05-23T02:10:00",31.57,"341",220,0.16,2.94,1.17,null,null,30.8],
    [192677,"2018-05-23T02:20:00",31.61,"342",220,0.16,2.9,1.19,null,null,30.5],
    [192678,"2018-05-23T02:30:00",31.59,"342",220,0.16,2.85,1.22,null,null,30.9],
    [192679,"2018-05-23T02:40:00",31.64,"341",220,0.16,2.92,1.24,null,null,29.3],
    [192680,"2018-05-23T02:50:00",31.66,"341",220,0.16,2.87,1.26,null,null,29.9],
    [192681,"2018-05-23T03:00:00",31.66,"339",220,0.16,2.91,1.28,null,null,31.5],
    [192682,"2018-05-23T03:10:00",31.62,"341",220,0.16,2.88,1.29,null,null,29.2],
    [192683,"2018-05-23T03:20:00",31.57,"342",220,0.16,2.95,1.31,null,null,29.9],
    [192684,"2018-05-23T03:30:00",31.64,"341",220,0.16,2.9,1.33,null,null,30.1],
    [192685,"2018-05-23T03:40:00",31.65,"341",220,0.16,2.87,1.34,null,null,29],
    [192686,"2018-05-23T03:50:00",31.61,"341",220,0.16,2.91,1.35,null,null,29.5],
    [192687,"2018-05-23T04:00:00",31.51,"342",220,0.16,2.93,1.36,null,null,29.1],
    [192688,"2018-05-23T04:10:00",31.51,"341",220,0.16,2.94,1.36,null,null,30.8],
    [192689,"2018-05-23T04:20:00",31.55,"342",220,0.16,2.92,1.37,null,null,29.3],
    [192690,"2018-05-23T04:30:00",31.63,"340",220,0.16,2.88,1.37,null,null,29.4],
    [192691,"2018-05-23T04:40:00",31.62,"342",220,0.16,2.78,1.37,null,null,30],
    [192692,"2018-05-23T04:50:00",31.62,"340",220,0.16,2.93,1.36,null,null,27.8],
    [192693,"2018-05-23T05:00:00",31.62,"342",220,0.16,2.97,1.35,null,null,27.3],
    [192694,"2018-05-23T05:10:00",31.56,"339",220,0.16,3,1.34,null,null,29.4],
    [192695,"2018-05-23T05:20:00",31.51,"341",220,0.16,2.89,1.32,null,null,29.4],
    [192696,"2018-05-23T05:30:00",31.49,"338",220,0.16,2.84,1.3,null,null,31.5],
    [192697,"2018-05-23T05:40:00",31.51,"337",220,0.16,2.87,1.28,null,null,31.5],
    [192698,"2018-05-23T05:50:00",31.59,"341",220,0.16,2.93,1.25,null,null,32.4],
    [192699,"2018-05-23T06:00:00",31.53,"339",220,0.16,2.93,1.22,null,null,34.2],
    [192700,"2018-05-23T06:10:00",31.51,"341",220,0.16,2.89,1.2,null,null,33.4],
    [192701,"2018-05-23T06:20:00",31.53,"339",220,0.16,2.85,1.18,null,null,32.8],
    [192702,"2018-05-23T06:30:00",31.51,"341",220,0.16,2.9,1.16,null,null,37.6],
    [192703,"2018-05-23T06:40:00",31.53,"342",220,0.16,2.96,1.14,null,null,35.4],
    [192704,"2018-05-23T06:50:00",31.53,"342",220,0.16,2.98,1.12,null,null,35],
    [192705,"2018-05-23T07:00:00",31.53,"341",220,0.16,2.97,1.1,null,null,32.5],
    [192706,"2018-05-23T07:10:00",31.52,"341",220,0.16,2.94,1.09,null,null,32.3],
    [192707,"2018-05-23T07:20:00",31.55,"341",220,0.16,2.92,1.07,null,null,32.7],
    [192708,"2018-05-23T07:30:00",31.53,"340",220,0.16,2.96,1.06,null,null,33.8],
    [192709,"2018-05-23T07:40:00",31.52,"341",220,0.16,2.98,1.05,null,null,33.4],
    [192710,"2018-05-23T07:50:00",31.56,"342",220,0.16,2.9,1.04,null,null,34.8],
    [192711,"2018-05-23T08:00:00",31.59,"341",220,0.16,2.89,1.03,null,null,33],
    [192712,"2018-05-23T08:10:00",31.6,"341",220,0.16,2.9,1.03,null,null,32],
    [192713,"2018-05-23T08:20:00",31.62,"341",220,0.16,2.98,1.01,null,null,32.7],
    [192714,"2018-05-23T08:30:00",31.62,"341",220,0.16,2.94,1,null,null,33.3],
    [192715,"2018-05-23T08:40:00",31.63,"341",220,0.16,2.9,0.99,null,null,32.6],
    [192716,"2018-05-23T08:50:00",31.68,"341",220,0.16,2.9,0.98,null,null,32],
    [192717,"2018-05-23T09:00:00",31.7,"340",220,0.16,2.93,0.97,null,null,31.9],
    [192718,"2018-05-23T09:10:00",31.72,"341",220,0.16,2.94,0.96,null,null,32.7],
    [192719,"2018-05-23T09:20:00",31.76,"342",220,0.16,2.93,0.95,null,null,32.2],
    [192720,"2018-05-23T09:30:00",31.79,"342",220,0.16,2.9,0.94,null,null,32.1],
    [192721,"2018-05-23T09:40:00",31.79,"341",220,0.16,2.96,0.94,null,null,31.6],
    [192722,"2018-05-23T09:50:00",31.84,"342",220,0.16,2.87,0.92,null,null,32.4],
    [192723,"2018-05-23T10:00:00",31.88,"341",220,0.16,2.84,0.92,null,null,32.9],
    [192724,"2018-05-23T10:10:00",31.9,"341",220,0.16,2.91,0.91,null,null,33],
    [192725,"2018-05-23T10:20:00",31.92,"339",220,0.16,2.8,0.91,null,null,33.4],
    [192726,"2018-05-23T10:30:00",31.92,"341",220,0.16,2.85,0.9,null,null,33.8],
    [192727,"2018-05-23T10:40:00",31.93,"340",220,0.16,2.84,0.9,null,null,34.4],
    [192728,"2018-05-23T10:50:00",31.92,"339",220,0.16,2.83,0.9,null,null,34.1],
    [192729,"2018-05-23T11:00:00",31.93,"341",220,0.16,2.75,0.89,null,null,34.7],
    [192730,"2018-05-23T11:10:00",31.93,"342",220,0.16,2.86,0.88,null,null,35],
    [192731,"2018-05-23T11:20:00",31.96,"342",220,0.16,2.81,0.87,null,null,34.5],
    [192732,"2018-05-23T11:30:00",31.94,"341",220,0.16,2.72,0.87,null,null,37.5],
    [192733,"2018-05-23T11:40:00",31.94,"339",220,0.16,2.76,0.88,null,null,42],
    [192734,"2018-05-23T11:50:00",31.94,"341",220,0.16,2.71,0.88,null,null,36.6],
    [192735,"2018-05-23T12:00:00",31.95,"341",220,0.16,2.72,0.88,null,null,37.2],
    [192736,"2018-05-23T12:10:00",31.96,"342",220,0.16,2.75,0.88,null,null,34.5],
    [192737,"2018-05-23T12:20:00",31.98,"341",220,0.16,2.59,0.88,null,null,43.3],
    [192738,"2018-05-23T12:30:00",32.02,"341",220,0.16,2.75,0.87,null,null,34.3],
    [192739,"2018-05-23T12:40:00",32.03,"341",220,0.16,2.67,0.87,null,null,34.9],
    [192740,"2018-05-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [192741,"2018-05-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [192742,"2018-05-23T13:10:00",32.04,"330",220,0.16,2.72,0.88,null,null,37.3],
    [192743,"2018-05-23T13:20:00",31.96,"330",220,0.16,2.65,0.87,null,null,38.7],
    [192744,"2018-05-23T13:30:00",32.08,"330",220,0.16,2.75,0.86,null,null,37.6],
    [192745,"2018-05-23T13:40:00",32.15,"329",220,0.16,2.84,0.85,null,null,34.9],
    [192746,"2018-05-23T13:50:00",31.98,"329",220,0.16,2.69,0.85,null,null,42.1],
    [192747,"2018-05-23T14:00:00",32.07,"330",220,0.16,2.67,0.84,null,null,49.8],
    [192748,"2018-05-23T14:10:00",31.96,"330",220,0.16,2.61,0.83,null,null,41],
    [192749,"2018-05-23T14:20:00",31.98,"330",220,0.16,2.7,0.82,null,null,37.1],
    [192750,"2018-05-23T14:30:00",32.01,"330",220,0.16,2.67,0.81,null,null,35.6],
    [192751,"2018-05-23T14:40:00",32.24,"330",220,0.16,2.74,0.8,null,null,35.4],
    [192752,"2018-05-23T14:50:00",32.06,"330",220,0.16,2.76,0.78,null,null,37.7],
    [192753,"2018-05-23T15:00:00",32.13,"330",220,0.16,2.73,0.76,null,null,38.5],
    [192754,"2018-05-23T15:10:00",32.12,"330",220,0.16,2.69,0.74,null,null,38.5],
    [192755,"2018-05-23T15:20:00",32.17,"330",220,0.16,2.73,0.74,null,null,39.4],
    [192756,"2018-05-23T15:30:00",32.15,"330",220,0.16,2.66,0.72,null,null,39],
    [192757,"2018-05-23T15:40:00",32.12,"330",220,0.16,2.65,0.7,null,null,39.5],
    [192758,"2018-05-23T15:50:00",32.11,"330",220,0.16,2.68,0.69,null,null,39.1],
    [192759,"2018-05-23T16:00:00",32.07,"331",220,0.16,2.71,0.68,null,null,39.6],
    [192760,"2018-05-23T16:10:00",32.09,"331",220,0.16,2.78,0.67,null,null,38.2],
    [192761,"2018-05-23T16:20:00",32.1,"330",220,0.16,2.85,0.64,null,null,37.6],
    [192762,"2018-05-23T16:30:00",32.08,"331",220,0.16,2.93,0.63,null,null,39.2],
    [192763,"2018-05-23T16:40:00",32.02,"331",220,0.16,3,0.62,null,null,43.4],
    [192764,"2018-05-23T16:50:00",31.97,"331",220,0.16,3.26,0.61,null,null,41.1],
    [192765,"2018-05-23T17:00:00",31.99,"331",220,0.16,3.47,0.59,null,null,51.5],
    [192766,"2018-05-23T17:10:00",31.91,"331",220,0.16,3.17,0.56,null,null,39.8],
    [192767,"2018-05-23T17:20:00",31.91,"331",220,0.16,3.18,0.54,null,null,41.6],
    [192768,"2018-05-23T17:30:00",31.89,"331",220,0.16,3.18,0.53,null,null,39],
    [192769,"2018-05-23T17:40:00",31.82,"330",220,0.16,3.2,0.51,null,null,39.8],
    [192770,"2018-05-23T17:50:00",31.82,"330",220,0.16,3.31,0.49,null,null,43.3],
    [192771,"2018-05-23T18:00:00",31.8,"330",220,0.16,3.14,0.48,null,null,41.9],
    [192772,"2018-05-23T18:10:00",31.8,"330",220,0.16,3.08,0.45,null,null,42.4],
    [192773,"2018-05-23T18:20:00",31.78,"331",220,0.16,3.27,0.44,null,null,44.2],
    [192774,"2018-05-23T18:30:00",31.79,"331",220,0.16,3.26,0.42,null,null,44.5],
    [192775,"2018-05-23T18:40:00",31.76,"331",220,0.16,3.23,0.4,null,null,42.4],
    [192776,"2018-05-23T18:50:00",31.74,"331",220,0.16,3.16,0.4,null,null,45.2],
    [192777,"2018-05-23T19:00:00",31.75,"331",220,0.16,3.12,0.38,null,null,43],
    [192778,"2018-05-23T19:10:00",31.78,"331",220,0.16,3.13,0.36,null,null,41.7],
    [192779,"2018-05-23T19:20:00",31.77,"332",220,0.16,3.05,0.34,null,null,44.3],
    [192780,"2018-05-23T19:30:00",31.78,"331",220,0.16,2.94,0.32,null,null,42.4],
    [192781,"2018-05-23T19:40:00",31.81,"332",220,0.16,3,0.31,null,null,44.9],
    [192782,"2018-05-23T19:50:00",31.76,"332",220,0.16,2.95,0.29,null,null,40.7],
    [192783,"2018-05-23T20:00:00",31.78,"332",220,0.16,3,0.28,null,null,42.6],
    [192784,"2018-05-23T20:10:00",31.75,"333",220,0.16,2.98,0.26,null,null,39.9],
    [192785,"2018-05-23T20:20:00",31.73,"333",220,0.16,2.97,0.25,null,null,41.4],
    [192786,"2018-05-23T20:30:00",31.72,"333",220,0.16,2.94,0.23,null,null,41.4],
    [192787,"2018-05-23T20:40:00",31.68,"332",220,0.16,2.93,0.22,null,null,42.6],
    [192788,"2018-05-23T20:50:00",31.62,"332",220,0.16,2.9,0.21,null,null,46.4],
    [192789,"2018-05-23T21:00:00",31.61,"332",220,0.16,2.91,0.2,null,null,44.9],
    [192790,"2018-05-23T21:10:00",31.5,"333",220,0.16,2.92,0.2,null,null,42],
    [192791,"2018-05-23T21:20:00",31.43,"333",220,0.16,2.97,0.19,null,null,49.2],
    [192792,"2018-05-23T21:30:00",31.38,"333",220,0.16,2.83,0.19,null,null,42.9],
    [192793,"2018-05-23T21:40:00",31.19,"333",220,0.16,2.93,0.2,null,null,54.4],
    [192794,"2018-05-23T21:50:00",31.15,"333",220,0.16,2.89,0.21,null,null,36.5],
    [192795,"2018-05-23T22:00:00",31.13,"333",220,0.16,2.86,0.22,null,null,39.2],
    [192796,"2018-05-23T22:10:00",31.04,"332",220,0.16,2.91,0.23,null,null,49.2],
    [192797,"2018-05-23T22:20:00",30.98,"332",220,0.16,3.09,0.25,null,null,40.6],
    [192798,"2018-05-23T22:30:00",31.1,"333",220,0.16,3.1,0.29,null,null,42.6],
    [192799,"2018-05-23T22:40:00",31.3,"333",220,0.16,3.1,0.35,null,null,37.2],
    [192800,"2018-05-23T22:50:00",31.52,"334",220,0.16,2.95,0.39,null,null,37.6],
    [192801,"2018-05-23T23:00:00",31.64,"334",220,0.16,2.89,0.42,null,null,41.9],
    [192802,"2018-05-23T23:10:00",31.73,"334",220,0.16,2.86,0.45,null,null,32.1],
    [192803,"2018-05-23T23:20:00",31.78,"335",220,0.16,2.76,0.49,null,null,32.8],
    [192804,"2018-05-23T23:30:00",31.79,"335",220,0.16,2.89,0.53,null,null,31.6],
    [192805,"2018-05-23T23:40:00",31.78,"335",220,0.16,2.87,0.57,null,null,31.8],
    [192806,"2018-05-23T23:50:00",31.77,"334",220,0.16,2.86,0.61,null,null,32.9],
    [192807,"2018-05-24T00:00:00",31.75,"334",220,0.16,2.9,0.65,null,null,35.3],
    [192808,"2018-05-24T00:10:00",31.76,"334",220,0.16,2.84,0.68,null,null,35.2],
    [192809,"2018-05-24T00:20:00",31.76,"335",220,0.16,2.88,0.72,null,null,34.4],
    [192810,"2018-05-24T00:30:00",31.74,"336",220,0.16,2.85,0.75,null,null,32.2],
    [192811,"2018-05-24T00:40:00",31.74,"339",220,0.16,2.82,0.79,null,null,32.3],
    [192812,"2018-05-24T00:50:00",31.73,"340",220,0.16,2.94,0.81,null,null,32.3],
    [192813,"2018-05-24T01:00:00",31.71,"342",220,0.16,2.83,0.84,null,null,31.6],
    [192814,"2018-05-24T01:10:00",31.71,"342",220,0.16,2.97,0.88,null,null,31.4],
    [192815,"2018-05-24T01:20:00",31.73,"342",220,0.16,2.92,0.91,null,null,31.9],
    [192816,"2018-05-24T01:30:00",31.72,"342",220,0.16,2.9,0.94,null,null,31.5],
    [192817,"2018-05-24T01:40:00",31.71,"342",220,0.16,2.89,0.97,null,null,32.4],
    [192818,"2018-05-24T01:50:00",31.65,"341",220,0.16,2.93,1,null,null,32],
    [192819,"2018-05-24T02:00:00",31.65,"340",220,0.16,2.89,1.02,null,null,32.4],
    [192820,"2018-05-24T02:10:00",31.71,"340",220,0.16,2.91,1.05,null,null,31.6],
    [192821,"2018-05-24T02:20:00",31.72,"339",220,0.16,2.94,1.08,null,null,31.5],
    [192822,"2018-05-24T02:30:00",31.74,"339",220,0.16,2.92,1.1,null,null,31],
    [192823,"2018-05-24T02:40:00",31.69,"339",220,0.16,2.93,1.13,null,null,30.6],
    [192824,"2018-05-24T02:50:00",31.71,"338",220,0.16,2.91,1.15,null,null,30.2],
    [192825,"2018-05-24T03:00:00",31.65,"338",220,0.16,2.9,1.18,null,null,31.2],
    [192826,"2018-05-24T03:10:00",31.64,"338",220,0.16,2.88,1.2,null,null,31.2],
    [192827,"2018-05-24T03:20:00",31.64,"338",220,0.16,2.85,1.22,null,null,32.3],
    [192828,"2018-05-24T03:30:00",31.71,"336",220,0.16,2.81,1.24,null,null,29.9],
    [192829,"2018-05-24T03:40:00",31.75,"335",220,0.16,2.96,1.26,null,null,30.8],
    [192830,"2018-05-24T03:50:00",31.7,"335",220,0.16,2.87,1.28,null,null,29.6],
    [192831,"2018-05-24T04:00:00",31.66,"336",220,0.16,2.95,1.3,null,null,30.3],
    [192832,"2018-05-24T04:10:00",31.73,"334",220,0.16,2.93,1.31,null,null,29.2],
    [192833,"2018-05-24T04:20:00",31.69,"335",220,0.16,2.9,1.33,null,null,28.5],
    [192834,"2018-05-24T04:30:00",31.62,"335",220,0.16,2.94,1.34,null,null,28.9],
    [192835,"2018-05-24T04:40:00",31.64,"335",220,0.16,2.91,1.35,null,null,29.1],
    [192836,"2018-05-24T04:50:00",31.71,"334",220,0.16,2.95,1.35,null,null,29.9],
    [192837,"2018-05-24T05:00:00",31.64,"334",220,0.16,2.9,1.36,null,null,29],
    [192838,"2018-05-24T05:10:00",31.6,"334",220,0.16,2.92,1.36,null,null,29.1],
    [192839,"2018-05-24T05:20:00",31.55,"335",220,0.16,2.85,1.37,null,null,30.1],
    [192840,"2018-05-24T05:30:00",31.62,"334",220,0.16,2.96,1.37,null,null,31],
    [192841,"2018-05-24T05:40:00",31.65,"334",220,0.16,2.85,1.38,null,null,33.1],
    [192842,"2018-05-24T05:50:00",31.62,"334",220,0.16,2.89,1.38,null,null,35.1],
    [192843,"2018-05-24T06:00:00",31.56,"335",220,0.16,2.86,1.37,null,null,31.3],
    [192844,"2018-05-24T06:10:00",31.54,"335",220,0.16,2.98,1.37,null,null,32.5],
    [192845,"2018-05-24T06:20:00",31.52,"335",220,0.16,2.89,1.36,null,null,30.1],
    [192846,"2018-05-24T06:30:00",31.57,"334",220,0.16,2.92,1.34,null,null,30.9],
    [192847,"2018-05-24T06:40:00",31.6,"334",220,0.16,3.01,1.32,null,null,34],
    [192848,"2018-05-24T06:50:00",31.62,"335",220,0.16,2.96,1.32,null,null,32.4],
    [192849,"2018-05-24T07:00:00",31.66,"335",220,0.16,2.87,1.31,null,null,38.7],
    [192850,"2018-05-24T07:10:00",31.62,"335",220,0.16,2.95,1.3,null,null,32.8],
    [192851,"2018-05-24T07:20:00",31.6,"335",220,0.16,2.93,1.28,null,null,32],
    [192852,"2018-05-24T07:30:00",31.58,"334",220,0.16,2.91,1.25,null,null,32.5],
    [192853,"2018-05-24T07:40:00",31.61,"335",220,0.16,3.04,1.23,null,null,33.7],
    [192854,"2018-05-24T07:50:00",31.65,"336",220,0.16,2.88,1.23,null,null,32.3],
    [192855,"2018-05-24T08:00:00",31.64,"335",220,0.16,2.96,1.24,null,null,32.2],
    [192856,"2018-05-24T08:10:00",31.67,"335",220,0.16,3,1.23,null,null,31.5],
    [192857,"2018-05-24T08:20:00",31.65,"334",220,0.16,3,1.21,null,null,31.7],
    [192858,"2018-05-24T08:30:00",31.64,"334",220,0.16,2.91,1.18,null,null,32.9],
    [192859,"2018-05-24T08:40:00",31.69,"334",220,0.16,2.94,1.16,null,null,32.3],
    [192860,"2018-05-24T08:50:00",31.72,"334",220,0.16,2.93,1.14,null,null,32.4],
    [192861,"2018-05-24T09:00:00",31.7,"334",220,0.16,2.94,1.13,null,null,32.8],
    [192862,"2018-05-24T09:10:00",31.75,"333",220,0.16,2.91,1.11,null,null,32.8],
    [192863,"2018-05-24T09:20:00",31.78,"333",220,0.16,2.95,1.1,null,null,32.4],
    [192864,"2018-05-24T09:30:00",31.81,"333",220,0.16,2.94,1.08,null,null,33.4],
    [192865,"2018-05-24T09:40:00",31.82,"333",220,0.16,2.94,1.08,null,null,35],
    [192866,"2018-05-24T09:50:00",31.84,"334",220,0.16,2.98,1.06,null,null,31.7],
    [192867,"2018-05-24T10:00:00",31.86,"334",220,0.16,3,1.05,null,null,33.5],
    [192868,"2018-05-24T10:10:00",31.88,"334",220,0.16,2.93,1.04,null,null,33.6],
    [192869,"2018-05-24T10:20:00",31.92,"334",220,0.16,2.99,1.03,null,null,31.7],
    [192870,"2018-05-24T10:30:00",31.95,"334",220,0.16,2.85,1.02,null,null,36.5],
    [192871,"2018-05-24T10:40:00",31.95,"334",220,0.16,3.03,1.01,null,null,31.4],
    [192872,"2018-05-24T10:50:00",31.94,"334",220,0.16,2.89,1.01,null,null,35],
    [192873,"2018-05-24T11:00:00",31.89,"334",220,0.16,3.16,0.99,null,null,31],
    [192874,"2018-05-24T11:10:00",31.91,"334",220,0.16,3.29,0.98,null,null,29.6],
    [192875,"2018-05-24T11:20:00",31.85,"334",220,0.16,3.45,0.97,null,null,31.8],
    [192876,"2018-05-24T11:30:00",31.89,"333",220,0.16,3.24,0.96,null,null,31.2],
    [192877,"2018-05-24T11:40:00",31.87,"334",220,0.16,3.13,0.95,null,null,31.1],
    [192878,"2018-05-24T11:50:00",31.87,"334",220,0.16,3.1,0.95,null,null,34.9],
    [192879,"2018-05-24T12:00:00",31.86,"335",220,0.16,3.06,0.94,null,null,33],
    [192880,"2018-05-24T12:10:00",31.87,"334",220,0.16,2.94,0.97,null,null,32.7],
    [192881,"2018-05-24T12:20:00",31.89,"334",220,0.16,3.17,1.04,null,null,33.5],
    [192882,"2018-05-24T12:30:00",31.82,"334",220,0.16,3.36,1.09,null,null,32.9],
    [192883,"2018-05-24T12:40:00",31.93,"334",220,0.16,3.29,1.07,null,null,36.8],
    [192884,"2018-05-24T12:50:00",31.96,"334",220,0.16,3.1,1.01,null,null,35.9],
    [192885,"2018-05-24T13:00:00",32.05,"334",220,0.16,3.12,0.96,null,null,73.5],
    [192886,"2018-05-24T13:10:00",31.99,"334",220,0.16,3.38,0.95,null,null,33.4],
    [192887,"2018-05-24T13:20:00",31.96,"335",220,0.16,3.02,0.94,null,null,36.9],
    [192888,"2018-05-24T13:30:00",32.01,"335",220,0.16,2.96,0.94,null,null,36.1],
    [192889,"2018-05-24T13:40:00",32.12,"335",220,0.16,3.04,0.92,null,null,36.3],
    [192890,"2018-05-24T13:50:00",32.21,"335",220,0.16,3.22,0.9,null,null,34.7],
    [192891,"2018-05-24T14:00:00",32.24,"335",220,0.16,3.34,0.9,null,null,36.6],
    [192892,"2018-05-24T14:10:00",32.29,"336",220,0.16,3.19,0.91,null,null,35.9],
    [192893,"2018-05-24T14:20:00",32.32,"335",220,0.16,3.34,0.91,null,null,34.7],
    [192894,"2018-05-24T14:30:00",32.35,"335",220,0.16,3.38,0.9,null,null,39.4],
    [192895,"2018-05-24T14:40:00",32.32,"335",220,0.16,3.31,0.89,null,null,37.2],
    [192896,"2018-05-24T14:50:00",32.31,"335",220,0.16,3.24,0.87,null,null,38.8],
    [192897,"2018-05-24T15:00:00",32.32,"335",220,0.16,3.25,0.86,null,null,37.9],
    [192898,"2018-05-24T15:10:00",32.31,"335",220,0.16,3.28,0.86,null,null,39.2],
    [192899,"2018-05-24T15:20:00",32.34,"335",220,0.16,3.15,0.85,null,null,38],
    [192900,"2018-05-24T15:30:00",32.37,"336",220,0.16,3.34,0.85,null,null,41.1],
    [192901,"2018-05-24T15:40:00",32.33,"336",220,0.16,3.34,0.84,null,null,38.2],
    [192902,"2018-05-24T15:50:00",32.37,"337",220,0.16,3.2,0.84,null,null,53.7],
    [192903,"2018-05-24T16:00:00",32.32,"337",220,0.16,3.27,0.84,null,null,39.6],
    [192904,"2018-05-24T16:10:00",32.31,"337",220,0.16,3.22,0.84,null,null,38.9],
    [192905,"2018-05-24T16:20:00",32.34,"337",220,0.16,3.19,0.83,null,null,38.2],
    [192906,"2018-05-24T16:30:00",32.35,"337",220,0.16,3.23,0.83,null,null,34.9],
    [192907,"2018-05-24T16:40:00",32.37,"337",220,0.16,3.43,0.82,null,null,38.8],
    [192908,"2018-05-24T16:50:00",32.34,"337",220,0.16,3.19,0.81,null,null,38.4],
    [192909,"2018-05-24T17:00:00",32.33,"337",220,0.16,3.23,0.79,null,null,58],
    [192910,"2018-05-24T17:10:00",32.31,"337",220,0.16,3.27,0.78,null,null,44.2],
    [192911,"2018-05-24T17:20:00",32.3,"337",220,0.16,3.38,0.77,null,null,38.4],
    [192912,"2018-05-24T17:30:00",32.28,"337",220,0.16,3.31,0.76,null,null,38.7],
    [192913,"2018-05-24T17:40:00",32.13,"337",220,0.16,3.26,0.74,null,null,42.5],
    [192914,"2018-05-24T17:50:00",32.08,"338",220,0.16,3.19,0.73,null,null,43.3],
    [192915,"2018-05-24T18:00:00",32.09,"338",220,0.16,3.19,0.72,null,null,42],
    [192916,"2018-05-24T18:10:00",32.04,"338",220,0.16,3.14,0.71,null,null,45.1],
    [192917,"2018-05-24T18:20:00",32.02,"338",220,0.16,3.12,0.7,null,null,47.6],
    [192918,"2018-05-24T18:30:00",31.96,"338",220,0.16,3.27,0.69,null,null,45.5],
    [192919,"2018-05-24T18:40:00",31.96,"337",220,0.16,3.29,0.67,null,null,44.4],
    [192920,"2018-05-24T18:50:00",31.97,"338",220,0.16,3.25,0.66,null,null,50.4],
    [192921,"2018-05-24T19:00:00",31.91,"339",220,0.16,3.15,0.65,null,null,43.5],
    [192922,"2018-05-24T19:10:00",31.91,"339",220,0.16,3.08,0.64,null,null,40.5],
    [192923,"2018-05-24T19:20:00",31.86,"338",220,0.16,3.22,0.63,null,null,40.6],
    [192924,"2018-05-24T19:30:00",31.86,"339",220,0.16,3.21,0.61,null,null,39.4],
    [192925,"2018-05-24T19:40:00",31.87,"339",220,0.16,3.07,0.59,null,null,63.8],
    [192926,"2018-05-24T19:50:00",31.86,"339",220,0.16,3.15,0.57,null,null,36.7],
    [192927,"2018-05-24T20:00:00",31.8,"338",220,0.16,3.03,0.56,null,null,37.3],
    [192928,"2018-05-24T20:10:00",31.82,"339",220,0.16,3.12,0.55,null,null,35.4],
    [192929,"2018-05-24T20:20:00",31.8,"338",220,0.16,3.04,0.54,null,null,37.3],
    [192930,"2018-05-24T20:30:00",31.82,"339",220,0.16,2.87,0.53,null,null,39.4],
    [192931,"2018-05-24T20:40:00",31.85,"339",220,0.16,2.88,0.52,null,null,35],
    [192932,"2018-05-24T20:50:00",31.78,"339",220,0.16,2.9,0.5,null,null,41.5],
    [192933,"2018-05-24T21:00:00",31.82,"340",220,0.16,2.88,0.49,null,null,34.2],
    [192934,"2018-05-24T21:10:00",31.81,"339",220,0.16,2.91,0.49,null,null,34.5],
    [192935,"2018-05-24T21:20:00",31.76,"340",220,0.16,2.94,0.48,null,null,35.1],
    [192936,"2018-05-24T21:30:00",31.83,"341",220,0.16,2.96,0.48,null,null,33.9],
    [192937,"2018-05-24T21:40:00",31.72,"340",220,0.16,2.96,0.48,null,null,36.5],
    [192938,"2018-05-24T21:50:00",31.72,"341",220,0.16,2.91,0.48,null,null,35.7],
    [192939,"2018-05-24T22:00:00",31.69,"341",220,0.16,2.86,0.47,null,null,34.6],
    [192940,"2018-05-24T22:10:00",31.69,"342",220,0.16,3.02,0.46,null,null,32.5],
    [192941,"2018-05-24T22:20:00",31.67,"342",220,0.16,3.1,0.46,null,null,33.2],
    [192942,"2018-05-24T22:30:00",31.57,"342",220,0.16,3.13,0.48,null,null,33.1],
    [192943,"2018-05-24T22:40:00",31.55,"342",220,0.16,3.07,0.49,null,null,34.3],
    [192944,"2018-05-24T22:50:00",31.08,"338",220,0.16,3.32,0.51,null,null,35.7],
    [192945,"2018-05-24T23:00:00",31.24,"339",220,0.16,3.41,0.53,null,null,37.1],
    [192946,"2018-05-24T23:10:00",31.35,"340",220,0.16,3.19,0.56,null,null,36.3],
    [192947,"2018-05-24T23:20:00",31.51,"342",220,0.16,3.09,0.59,null,null,34.1],
    [192948,"2018-05-24T23:30:00",31.56,"342",220,0.16,3.19,0.61,null,null,33.5],
    [192949,"2018-05-24T23:40:00",31.6,"343",220,0.16,3.09,0.64,null,null,32.8],
    [192950,"2018-05-24T23:50:00",31.65,"343",220,0.16,2.98,0.67,null,null,33],
    [192951,"2018-05-25T00:00:00",31.6,"343",220,0.16,2.99,0.7,null,null,33.1],
    [192952,"2018-05-25T00:10:00",31.77,"343",220,0.16,2.88,0.73,null,null,31.5],
    [192953,"2018-05-25T00:20:00",31.72,"343",220,0.16,2.99,0.76,null,null,33.3],
    [192954,"2018-05-25T00:30:00",31.76,"343",220,0.16,2.9,0.81,null,null,32.2],
    [192955,"2018-05-25T00:40:00",31.74,"343",220,0.16,2.94,0.85,null,null,31.4],
    [192956,"2018-05-25T00:50:00",31.72,"343",220,0.16,2.98,0.87,null,null,31.7],
    [192957,"2018-05-25T01:00:00",31.69,"343",220,0.16,2.97,0.89,null,null,31.4],
    [192958,"2018-05-25T01:10:00",31.72,"343",220,0.16,2.97,0.9,null,null,31.7],
    [192959,"2018-05-25T01:20:00",31.74,"344",220,0.16,2.94,0.92,null,null,37],
    [192960,"2018-05-25T01:30:00",31.73,"344",220,0.16,2.92,0.95,null,null,30.9],
    [192961,"2018-05-25T01:40:00",31.7,"344",220,0.16,2.97,0.98,null,null,30.8],
    [192962,"2018-05-25T01:50:00",31.64,"344",220,0.16,2.95,1.02,null,null,31.7],
    [192963,"2018-05-25T02:00:00",31.59,"344",220,0.16,2.97,1.05,null,null,31.3],
    [192964,"2018-05-25T02:10:00",31.58,"344",220,0.16,2.95,1.07,null,null,30.5],
    [192965,"2018-05-25T02:20:00",31.58,"344",220,0.16,2.92,1.08,null,null,31.3],
    [192966,"2018-05-25T02:30:00",31.65,"344",220,0.16,3.04,1.1,null,null,30.1],
    [192967,"2018-05-25T02:50:00",31.68,"344",220,0.16,2.9,1.15,null,null,31],
    [192968,"2018-05-25T03:00:00",31.59,"344",220,0.16,2.98,1.17,null,null,31.2],
    [192969,"2018-05-25T03:10:00",31.75,"341",220,0.16,2.92,1.2,null,null,33.7],
    [192970,"2018-05-25T03:20:00",31.71,"342",220,0.16,2.99,1.23,null,null,31.8],
    [192971,"2018-05-25T03:30:00",31.58,"342",220,0.16,2.96,1.25,null,null,31],
    [192972,"2018-05-25T03:40:00",31.59,"341",220,0.16,2.85,1.28,null,null,33],
    [192973,"2018-05-25T03:50:00",31.69,"341",220,0.16,2.94,1.3,null,null,32.8],
    [192974,"2018-05-25T04:00:00",31.72,"340",220,0.16,2.98,1.32,null,null,43.3],
    [192975,"2018-05-25T04:10:00",31.73,"340",220,0.16,3.02,1.33,null,null,41.8],
    [192976,"2018-05-25T04:20:00",31.59,"341",220,0.16,2.99,1.33,null,null,39.4],
    [192977,"2018-05-25T04:30:00",31.76,"339",220,0.16,2.96,1.33,null,null,31.1],
    [192978,"2018-05-25T04:40:00",31.67,"339",220,0.16,3,1.33,null,null,40.9],
    [192979,"2018-05-25T04:50:00",31.66,"340",220,0.16,2.94,1.34,null,null,31.5],
    [192980,"2018-05-25T05:00:00",31.6,"340",220,0.16,2.99,1.34,null,null,57.7],
    [192981,"2018-05-25T05:10:00",31.57,"340",220,0.16,2.98,1.36,null,null,44.9],
    [192982,"2018-05-25T05:20:00",31.57,"340",220,0.16,2.93,1.37,null,null,36.4],
    [192983,"2018-05-25T05:40:00",31.68,"338",220,0.16,2.94,1.37,null,null,30.4],
    [192984,"2018-05-25T05:50:00",31.63,"339",220,0.16,3.01,1.36,null,null,29.6],
    [192985,"2018-05-25T06:00:00",31.62,"339",220,0.16,2.82,1.35,null,null,29.1],
    [192986,"2018-05-25T06:10:00",31.6,"339",220,0.16,2.97,1.35,null,null,33.3],
    [192987,"2018-05-25T06:20:00",31.5,"340",220,0.16,2.91,1.33,null,null,32.4],
    [192988,"2018-05-25T06:30:00",31.56,"340",220,0.16,2.92,1.3,null,null,33.2],
    [192989,"2018-05-25T06:40:00",31.64,"338",220,0.16,2.94,1.28,null,null,31.4],
    [192990,"2018-05-25T06:50:00",31.63,"339",220,0.16,3.07,1.25,null,null,34],
    [192991,"2018-05-25T07:00:00",31.64,"338",220,0.16,3.02,1.22,null,null,35.7],
    [192992,"2018-05-25T07:10:00",31.64,"338",220,0.16,2.94,1.21,null,null,33.3],
    [192993,"2018-05-25T07:20:00",31.64,"338",220,0.16,2.91,1.2,null,null,34.2],
    [192994,"2018-05-25T07:30:00",31.66,"338",220,0.16,2.95,1.18,null,null,35.4],
    [192995,"2018-05-25T07:40:00",31.66,"339",220,0.16,2.96,1.15,null,null,36.8],
    [192996,"2018-05-25T07:50:00",31.66,"339",220,0.16,2.89,1.13,null,null,36],
    [192997,"2018-05-25T08:00:00",31.7,"339",220,0.16,2.95,1.11,null,null,34.3],
    [192998,"2018-05-25T08:10:00",31.68,"339",220,0.16,3.05,1.09,null,null,35.4],
    [192999,"2018-05-25T08:20:00",31.72,"339",220,0.16,2.99,1.08,null,null,40.9],
    [193000,"2018-05-25T08:30:00",31.74,"339",220,0.16,2.96,1.06,null,null,34],
    [193001,"2018-05-25T08:40:00",31.75,"339",220,0.16,2.92,1.05,null,null,35.4],
    [193002,"2018-05-25T08:50:00",31.75,"339",220,0.16,3.03,1.03,null,null,34.3],
    [193003,"2018-05-25T09:00:00",31.77,"339",220,0.16,2.93,1.01,null,null,35.8],
    [193004,"2018-05-25T09:10:00",31.78,"339",220,0.16,2.97,0.99,null,null,34.9],
    [193005,"2018-05-25T09:20:00",31.81,"339",220,0.16,3.04,0.97,null,null,37],
    [193006,"2018-05-25T09:30:00",31.84,"339",220,0.16,2.95,0.95,null,null,34.5],
    [193007,"2018-05-25T09:40:00",31.86,"340",220,0.16,3.02,0.93,null,null,33.7],
    [193008,"2018-05-25T09:50:00",31.88,"340",220,0.16,3.01,0.91,null,null,34.3],
    [193009,"2018-05-25T10:00:00",31.92,"340",220,0.16,3.01,0.89,null,null,33.9],
    [193010,"2018-05-25T10:10:00",31.95,"341",220,0.16,2.96,0.87,null,null,36.5],
    [193011,"2018-05-25T10:20:00",32,"342",220,0.16,3.02,0.85,null,null,36],
    [193012,"2018-05-25T10:30:00",32.02,"342",220,0.16,2.86,0.83,null,null,36.7],
    [193013,"2018-05-25T10:40:00",32.03,"342",220,0.16,2.92,0.81,null,null,36.5],
    [193014,"2018-05-25T10:50:00",32.07,"342",220,0.16,2.91,0.8,null,null,36.6],
    [193015,"2018-05-25T11:00:00",32.07,"343",220,0.16,2.92,0.78,null,null,36.1],
    [193016,"2018-05-25T11:10:00",32.14,"343",220,0.16,2.88,0.76,null,null,37.1],
    [193017,"2018-05-25T11:20:00",32.14,"343",220,0.16,2.94,0.74,null,null,37.6],
    [193018,"2018-05-25T11:30:00",32.15,"344",220,0.16,2.85,0.72,null,null,38.3],
    [193019,"2018-05-25T11:40:00",32.16,"344",220,0.16,2.87,0.7,null,null,40.2],
    [193020,"2018-05-25T11:50:00",32.25,"344",230,0.16,2.92,0.68,null,null,43.9],
    [193021,"2018-05-25T12:00:00",32.23,"345",230,0.16,2.9,0.67,null,null,40.5],
    [193022,"2018-05-25T12:10:00",32.29,"345",230,0.16,2.91,0.65,null,null,41.8],
    [193023,"2018-05-25T12:20:00",32.25,"345",230,0.16,2.9,0.63,null,null,43.8],
    [193024,"2018-05-25T12:30:00",32.3,"345",230,0.16,2.95,0.62,null,null,49.6],
    [193025,"2018-05-25T12:40:00",32.28,"345",230,0.16,2.88,0.61,null,null,40.6],
    [193026,"2018-05-25T12:50:00",32.28,"345",230,0.16,2.85,0.6,null,null,43.7],
    [193027,"2018-05-25T13:00:00",32.29,"346",230,0.16,2.75,0.59,null,null,42],
    [193028,"2018-05-25T13:10:00",32.29,"346",230,0.16,2.87,0.59,null,null,42.1],
    [193029,"2018-05-25T13:20:00",32.3,"346",230,0.16,2.85,0.58,null,null,55.8],
    [193030,"2018-05-25T13:30:00",32.27,"346",230,0.16,2.88,0.58,null,null,41.5],
    [193031,"2018-05-25T13:40:00",32.28,"346",230,0.16,2.83,0.57,null,null,66.6],
    [193032,"2018-05-25T13:50:00",32.27,"345",230,0.16,2.87,0.57,null,null,41.2],
    [193033,"2018-05-25T14:00:00",32.22,"346",230,0.16,2.97,0.58,null,null,43.5],
    [193034,"2018-05-25T14:10:00",32.14,"344",220,0.16,3.06,0.58,null,null,40.5],
    [193035,"2018-05-25T14:20:00",32.06,"343",220,0.16,3.38,0.57,null,null,46.8],
    [193036,"2018-05-25T14:30:00",32.19,"344",220,0.16,3.22,0.55,null,null,79.4],
    [193037,"2018-05-25T14:40:00",32.2,"344",220,0.16,3.21,0.56,null,null,40.7],
    [193038,"2018-05-25T14:50:00",32.18,"345",230,0.16,3.02,0.56,null,null,45.6],
    [193039,"2018-05-25T15:00:00",32.17,"345",230,0.16,3.09,0.58,null,null,42.1],
    [193040,"2018-05-25T15:10:00",32.21,"345",230,0.16,2.93,0.59,null,null,44],
    [193041,"2018-05-25T15:20:00",32.33,"345",230,0.16,3.05,0.6,null,null,39.9],
    [193042,"2018-05-25T15:30:00",32.36,"344",220,0.16,3.36,0.61,null,null,43.6],
    [193043,"2018-05-25T15:40:00",32.23,"343",220,0.16,3.39,0.63,null,null,40.1],
    [193044,"2018-05-25T15:50:00",32.19,"343",220,0.16,3.24,0.64,null,null,37.6],
    [193045,"2018-05-25T16:00:00",32.21,"343",220,0.16,3.3,0.65,null,null,41.7],
    [193046,"2018-05-25T16:10:00",32.19,"343",220,0.16,3.27,0.65,null,null,40.8],
    [193047,"2018-05-25T16:20:00",32.16,"344",220,0.16,3.28,0.67,null,null,42.4],
    [193048,"2018-05-25T16:30:00",32.14,"344",220,0.16,3.11,0.7,null,null,46.7],
    [193049,"2018-05-25T16:40:00",32.15,"344",220,0.16,3.16,0.71,null,null,40.3],
    [193050,"2018-05-25T16:50:00",32.15,"344",230,0.16,3.05,0.72,null,null,41.3],
    [193051,"2018-05-25T17:00:00",32.15,"344",220,0.16,3.09,0.72,null,null,40],
    [193052,"2018-05-25T17:10:00",32.15,"345",230,0.16,3.03,0.73,null,null,43.1],
    [193053,"2018-05-25T17:20:00",32.16,"344",220,0.16,3,0.74,null,null,40.9],
    [193054,"2018-05-25T17:30:00",32.18,"344",220,0.16,3.01,0.74,null,null,50.4],
    [193055,"2018-05-25T17:40:00",32.16,"344",220,0.16,2.94,0.74,null,null,42.3],
    [193056,"2018-05-25T17:50:00",32.18,"344",220,0.16,2.95,0.74,null,null,40.9],
    [193057,"2018-05-25T18:00:00",32.15,"344",220,0.16,3.14,0.73,null,null,41.9],
    [193058,"2018-05-25T18:10:00",32.13,"344",230,0.16,3.04,0.73,null,null,40.4],
    [193059,"2018-05-25T18:20:00",32.11,"344",230,0.16,3,0.73,null,null,45.3],
    [193060,"2018-05-25T18:30:00",32.11,"344",230,0.16,2.95,0.73,null,null,44.2],
    [193061,"2018-05-25T18:40:00",32.1,"345",230,0.16,3.04,0.72,null,null,47.2],
    [193062,"2018-05-25T18:50:00",32.06,"345",230,0.16,3.02,0.71,null,null,49.8],
    [193063,"2018-05-25T19:00:00",32.05,"345",230,0.16,2.93,0.71,null,null,46],
    [193064,"2018-05-25T19:10:00",32.04,"345",230,0.16,2.94,0.7,null,null,42.7],
    [193065,"2018-05-25T19:20:00",32.03,"345",230,0.16,2.96,0.69,null,null,41.7],
    [193066,"2018-05-25T19:30:00",32.01,"345",230,0.16,2.81,0.68,null,null,42.2],
    [193067,"2018-05-25T19:40:00",32,"345",230,0.16,3.07,0.67,null,null,40.6],
    [193068,"2018-05-25T19:50:00",31.98,"345",230,0.16,3.02,0.67,null,null,42.1],
    [193069,"2018-05-25T20:00:00",31.95,"345",230,0.16,3.05,0.66,null,null,45.7],
    [193070,"2018-05-25T20:10:00",31.96,"346",230,0.16,2.94,0.65,null,null,37.9],
    [193071,"2018-05-25T20:20:00",31.92,"346",230,0.16,2.98,0.64,null,null,39.5],
    [193072,"2018-05-25T20:30:00",31.92,"347",230,0.16,2.86,0.63,null,null,46.6],
    [193073,"2018-05-25T20:40:00",31.87,"347",230,0.16,2.89,0.62,null,null,41.6],
    [193074,"2018-05-25T20:50:00",31.86,"347",230,0.16,2.94,0.61,null,null,37.7],
    [193075,"2018-05-25T21:00:00",31.86,"348",230,0.16,2.91,0.6,null,null,36.4],
    [193076,"2018-05-25T21:10:00",31.83,"348",230,0.16,2.92,0.59,null,null,84.7],
    [193077,"2018-05-25T21:20:00",31.82,"348",230,0.16,2.84,0.58,null,null,35.3],
    [193078,"2018-05-25T21:30:00",31.81,"349",230,0.16,2.9,0.56,null,null,36.6],
    [193079,"2018-05-25T21:40:00",31.77,"349",230,0.16,2.9,0.55,null,null,36.3],
    [193080,"2018-05-25T21:50:00",31.8,"349",230,0.17,2.89,0.55,null,null,36.1],
    [193081,"2018-05-25T22:00:00",31.78,"350",230,0.17,2.89,0.54,null,null,37],
    [193082,"2018-05-25T22:10:00",31.8,"350",230,0.17,2.82,0.54,null,null,34.1],
    [193083,"2018-05-25T22:20:00",31.76,"350",230,0.17,2.78,0.53,null,null,34.9],
    [193084,"2018-05-25T22:30:00",31.81,"350",230,0.17,2.84,0.52,null,null,33.1],
    [193085,"2018-05-25T22:40:00",31.75,"350",230,0.17,2.83,0.51,null,null,34.1],
    [193086,"2018-05-25T22:50:00",31.78,"351",230,0.17,2.76,0.5,null,null,33.5],
    [193087,"2018-05-25T23:00:00",31.75,"351",230,0.17,2.74,0.49,null,null,36.6],
    [193088,"2018-05-25T23:10:00",31.77,"351",230,0.17,2.8,0.49,null,null,33.1],
    [193089,"2018-05-25T23:20:00",31.72,"351",230,0.17,2.75,0.48,null,null,33.9],
    [193090,"2018-05-25T23:30:00",31.78,"352",230,0.17,2.83,0.48,null,null,33.4],
    [193091,"2018-05-25T23:40:00",31.72,"352",230,0.17,2.75,0.49,null,null,33],
    [193092,"2018-05-25T23:50:00",31.75,"352",230,0.17,2.76,0.5,null,null,32.3],
    [193093,"2018-05-26T00:00:00",31.72,"352",230,0.17,2.81,0.5,null,null,36.5],
    [193094,"2018-05-26T00:10:00",31.54,"351",230,0.17,2.77,0.51,null,null,64.7],
    [193095,"2018-05-26T00:20:00",31.35,"351",230,0.17,2.86,0.51,null,null,50.2],
    [193096,"2018-05-26T00:30:00",31.37,"351",230,0.17,2.76,0.52,null,null,48.4],
    [193097,"2018-05-26T00:40:00",31.32,"349",230,0.17,2.89,0.54,null,null,70.4],
    [193098,"2018-05-26T00:50:00",31.5,"351",230,0.17,2.84,0.55,null,null,50.5],
    [193099,"2018-05-26T01:00:00",31.92,"353",230,0.17,2.75,0.57,null,null,31.2],
    [193100,"2018-05-26T01:10:00",31.88,"353",230,0.17,2.74,0.62,null,null,29.7],
    [193101,"2018-05-26T01:20:00",31.66,"352",230,0.17,2.76,0.66,null,null,32.5],
    [193102,"2018-05-26T01:30:00",31.78,"353",230,0.17,2.88,0.68,null,null,30.8],
    [193103,"2018-05-26T01:40:00",31.61,"352",230,0.17,2.92,0.7,null,null,29.5],
    [193104,"2018-05-26T01:50:00",31.78,"353",230,0.17,2.75,0.73,null,null,31.7],
    [193105,"2018-05-26T02:00:00",31.84,"352",230,0.17,2.85,0.77,null,null,30.2],
    [193106,"2018-05-26T02:10:00",31.78,"353",230,0.17,2.79,0.81,null,null,31.3],
    [193107,"2018-05-26T02:20:00",31.81,"353",230,0.17,2.93,0.84,null,null,30.8],
    [193108,"2018-05-26T02:30:00",31.82,"353",230,0.17,2.82,0.87,null,null,30.6],
    [193109,"2018-05-26T02:40:00",31.82,"354",230,0.17,2.85,0.9,null,null,31],
    [193110,"2018-05-26T02:50:00",31.85,"355",230,0.17,2.91,0.92,null,null,31.1],
    [193111,"2018-05-26T03:00:00",31.8,"354",230,0.17,2.77,0.95,null,null,31.2],
    [193112,"2018-05-26T03:10:00",31.78,"355",230,0.17,2.71,0.98,null,null,31.6],
    [193113,"2018-05-26T03:20:00",31.81,"357",230,0.17,2.78,1.01,null,null,31.5],
    [193114,"2018-05-26T03:30:00",31.8,"357",230,0.17,2.77,1.03,null,null,31.4],
    [193115,"2018-05-26T03:40:00",31.77,"357",230,0.17,2.76,1.06,null,null,33.4],
    [193116,"2018-05-26T03:50:00",31.83,"356",230,0.17,2.82,1.08,null,null,31.8],
    [193117,"2018-05-26T04:00:00",31.79,"356",230,0.17,2.83,1.1,null,null,31.5],
    [193118,"2018-05-26T04:10:00",31.8,"355",230,0.17,2.8,1.13,null,null,31.1],
    [193119,"2018-05-26T04:20:00",31.68,"356",230,0.17,2.9,1.15,null,null,35.5],
    [193120,"2018-05-26T04:30:00",31.81,"354",230,0.17,2.84,1.17,null,null,32.6],
    [193121,"2018-05-26T04:40:00",31.7,"355",230,0.17,2.84,1.2,null,null,32.1],
    [193122,"2018-05-26T04:50:00",31.75,"355",230,0.17,2.87,1.22,null,null,32.2],
    [193123,"2018-05-26T05:00:00",31.8,"353",230,0.17,2.9,1.24,null,null,31.4],
    [193124,"2018-05-26T05:20:00",31.76,"354",230,0.17,2.83,1.26,null,null,33.5],
    [193125,"2018-05-26T05:30:00",31.75,"354",230,0.17,2.88,1.28,null,null,33],
    [193126,"2018-05-26T05:40:00",31.76,"354",230,0.17,2.83,1.29,null,null,33.8],
    [193127,"2018-05-26T05:50:00",31.69,"354",230,0.17,2.89,1.3,null,null,35.3],
    [193128,"2018-05-26T06:00:00",31.71,"354",230,0.17,2.88,1.3,null,null,35.7],
    [193129,"2018-05-26T06:10:00",31.72,"354",230,0.17,2.84,1.3,null,null,34.6],
    [193130,"2018-05-26T06:20:00",31.65,"354",230,0.17,2.91,1.31,null,null,40.6],
    [193131,"2018-05-26T06:30:00",31.74,"353",230,0.17,2.88,1.31,null,null,34.2],
    [193132,"2018-05-26T06:40:00",31.76,"353",230,0.17,2.8,1.3,null,null,32],
    [193133,"2018-05-26T06:50:00",31.71,"353",230,0.17,2.75,1.3,null,null,42.5],
    [193134,"2018-05-26T07:00:00",31.63,"354",230,0.17,2.79,1.29,null,null,36],
    [193135,"2018-05-26T07:10:00",31.61,"354",230,0.17,2.89,1.27,null,null,40],
    [193136,"2018-05-26T07:20:00",31.63,"354",230,0.17,2.83,1.25,null,null,36.2],
    [193137,"2018-05-26T07:30:00",31.75,"352",230,0.17,2.86,1.23,null,null,34.8],
    [193138,"2018-05-26T07:40:00",31.78,"352",230,0.17,2.88,1.21,null,null,35.1],
    [193139,"2018-05-26T07:50:00",31.75,"352",230,0.17,2.88,1.19,null,null,36.7],
    [193140,"2018-05-26T08:00:00",31.76,"352",230,0.17,2.8,1.17,null,null,35.3],
    [193141,"2018-05-26T08:10:00",31.81,"351",230,0.17,2.83,1.15,null,null,36.1],
    [193142,"2018-05-26T08:20:00",31.83,"351",230,0.17,2.89,1.12,null,null,34.6],
    [193143,"2018-05-26T08:30:00",31.81,"352",230,0.17,2.89,1.1,null,null,37.6],
    [193144,"2018-05-26T08:40:00",31.85,"352",230,0.17,2.84,1.07,null,null,34.3],
    [193145,"2018-05-26T08:50:00",31.88,"352",230,0.17,2.89,1.05,null,null,34.7],
    [193146,"2018-05-26T09:00:00",31.9,"353",230,0.17,2.86,1.03,null,null,34.9],
    [193147,"2018-05-26T09:10:00",31.94,"353",230,0.17,2.86,1.01,null,null,42],
    [193148,"2018-05-26T09:20:00",31.98,"353",230,0.17,2.94,0.99,null,null,34.4],
    [193149,"2018-05-26T09:30:00",32,"354",230,0.17,2.92,0.97,null,null,35.6],
    [193150,"2018-05-26T09:40:00",32.03,"354",230,0.17,2.81,0.95,null,null,35.1],
    [193151,"2018-05-26T09:50:00",32.05,"354",230,0.17,2.86,0.93,null,null,34.6],
    [193152,"2018-05-26T10:00:00",32.06,"354",230,0.17,2.85,0.91,null,null,36.8],
    [193153,"2018-05-26T10:10:00",32.07,"353",230,0.17,2.82,0.89,null,null,35.8],
    [193154,"2018-05-26T10:20:00",32.08,"354",230,0.17,2.82,0.87,null,null,37.7],
    [193155,"2018-05-26T10:30:00",32.07,"354",230,0.17,2.94,0.85,null,null,35.4],
    [193156,"2018-05-26T10:40:00",32.13,"354",230,0.17,2.94,0.83,null,null,33.6],
    [193157,"2018-05-26T10:50:00",32.16,"355",230,0.17,2.87,0.81,null,null,34.7],
    [193158,"2018-05-26T11:00:00",32.18,"355",230,0.17,2.92,0.79,null,null,34.9],
    [193159,"2018-05-26T11:10:00",32.19,"355",230,0.17,2.89,0.77,null,null,43.4],
    [193160,"2018-05-26T11:20:00",32.18,"355",230,0.17,2.82,0.75,null,null,35.9],
    [193161,"2018-05-26T11:30:00",32.24,"355",230,0.17,2.91,0.73,null,null,35.7],
    [193162,"2018-05-26T11:40:00",32.3,"356",230,0.17,2.84,0.71,null,null,36.1],
    [193163,"2018-05-26T11:50:00",32.29,"356",230,0.17,2.86,0.68,null,null,37.3],
    [193164,"2018-05-26T12:00:00",32.29,"356",230,0.17,2.83,0.66,null,null,53.4],
    [193165,"2018-05-26T12:10:00",32.3,"356",230,0.17,2.86,0.64,null,null,38],
    [193166,"2018-05-26T12:20:00",32.34,"356",230,0.17,2.8,0.62,null,null,40.7],
    [193167,"2018-05-26T12:30:00",32.36,"356",230,0.17,2.82,0.6,null,null,40.7],
    [193168,"2018-05-26T12:40:00",32.4,"356",230,0.17,2.82,0.57,null,null,38.1],
    [193169,"2018-05-26T12:50:00",32.38,"356",230,0.17,2.83,0.56,null,null,40.6],
    [193170,"2018-05-26T13:00:00",32.46,"356",230,0.17,2.82,0.54,null,null,39.9],
    [193171,"2018-05-26T13:10:00",32.42,"356",230,0.17,2.86,0.53,null,null,40.6],
    [193172,"2018-05-26T13:20:00",32.42,"356",230,0.17,2.82,0.52,null,null,42.6],
    [193173,"2018-05-26T13:30:00",32.38,"356",230,0.17,2.81,0.51,null,null,41.3],
    [193174,"2018-05-26T13:40:00",32.36,"355",230,0.17,2.82,0.5,null,null,40.4],
    [193175,"2018-05-26T13:50:00",32.4,"356",230,0.17,2.94,0.5,null,null,38.8],
    [193176,"2018-05-26T14:00:00",32.33,"355",230,0.17,2.98,0.49,null,null,40.3],
    [193177,"2018-05-26T14:10:00",32.33,"355",230,0.17,2.95,0.5,null,null,40.2],
    [193178,"2018-05-26T14:20:00",32.3,"356",230,0.17,2.94,0.49,null,null,39.3],
    [193179,"2018-05-26T14:30:00",32.25,"355",230,0.17,2.9,0.5,null,null,42.1],
    [193180,"2018-05-26T14:40:00",32.24,"355",230,0.17,3.04,0.51,null,null,36],
    [193181,"2018-05-26T14:50:00",32.16,"355",230,0.17,3.15,0.53,null,null,38.4],
    [193182,"2018-05-26T15:00:00",32.1,"354",230,0.17,2.93,0.56,null,null,40.8],
    [193183,"2018-05-26T15:10:00",32.06,"354",230,0.17,2.89,0.6,null,null,40.4],
    [193184,"2018-05-26T15:20:00",32.07,"354",230,0.17,2.85,0.65,null,null,49.9],
    [193185,"2018-05-26T15:30:00",32.11,"354",230,0.17,3.01,0.69,null,null,40.3],
    [193186,"2018-05-26T15:40:00",32.1,"354",230,0.17,2.82,0.74,null,null,40.7],
    [193187,"2018-05-26T15:50:00",32.07,"354",230,0.17,2.87,0.78,null,null,44.9],
    [193188,"2018-05-26T16:00:00",32.06,"354",230,0.17,2.75,0.8,null,null,45.5],
    [193189,"2018-05-26T16:10:00",32.05,"354",230,0.17,2.91,0.84,null,null,44.1],
    [193190,"2018-05-26T16:20:00",32.06,"354",230,0.17,2.86,0.87,null,null,46],
    [193191,"2018-05-26T16:30:00",32.07,"353",230,0.17,2.82,0.9,null,null,49.7],
    [193192,"2018-05-26T16:40:00",32.08,"353",230,0.17,2.86,0.93,null,null,53],
    [193193,"2018-05-26T16:50:00",32.06,"356",230,0.17,2.84,0.96,null,null,48.1],
    [193194,"2018-05-26T17:00:00",32.05,"356",230,0.17,2.8,0.99,null,null,51.5],
    [193195,"2018-05-26T17:10:00",32.04,"357",230,0.17,2.91,1.01,null,null,50.3],
    [193196,"2018-05-26T17:20:00",32.03,"357",230,0.17,2.85,1.04,null,null,49.6],
    [193197,"2018-05-26T17:30:00",32.03,"357",230,0.17,2.74,1.07,null,null,47.2],
    [193198,"2018-05-26T17:40:00",32.01,"357",230,0.17,2.82,1.09,null,null,47.2],
    [193199,"2018-05-26T17:50:00",31.98,"357",230,0.17,2.88,1.12,null,null,45.9],
    [193200,"2018-05-26T18:00:00",31.94,"357",230,0.17,2.84,1.14,null,null,48.1],
    [193201,"2018-05-26T18:10:00",31.92,"356",230,0.17,2.89,1.16,null,null,47.4],
    [193202,"2018-05-26T18:20:00",31.9,"356",230,0.17,2.81,1.19,null,null,47.1],
    [193203,"2018-05-26T18:30:00",31.89,"356",230,0.17,2.84,1.2,null,null,42.4],
    [193204,"2018-05-26T18:40:00",31.9,"355",230,0.17,2.9,1.22,null,null,43.6],
    [193205,"2018-05-26T18:50:00",31.9,"355",230,0.17,3.04,1.24,null,null,42.4],
    [193206,"2018-05-26T19:00:00",31.89,"355",230,0.17,2.92,1.26,null,null,43.7],
    [193207,"2018-05-26T19:10:00",31.83,"356",230,0.17,2.97,1.27,null,null,40.2],
    [193208,"2018-05-26T19:20:00",31.82,"356",230,0.17,2.98,1.29,null,null,39.3],
    [193209,"2018-05-26T19:30:00",31.86,"355",230,0.17,3,1.3,null,null,36.2],
    [193210,"2018-05-26T19:40:00",31.87,"355",230,0.17,2.93,1.31,null,null,35.2],
    [193211,"2018-05-26T19:50:00",31.9,"355",230,0.17,2.93,1.31,null,null,32.5],
    [193212,"2018-05-26T20:00:00",31.9,"355",230,0.17,2.87,1.32,null,null,33.1],
    [193213,"2018-05-26T20:10:00",31.89,"355",230,0.17,2.82,1.33,null,null,33.3],
    [193214,"2018-05-26T20:20:00",31.85,"356",230,0.17,2.94,1.34,null,null,33.3],
    [193215,"2018-05-26T20:30:00",31.84,"355",230,0.17,2.75,1.35,null,null,38.2],
    [193216,"2018-05-26T20:40:00",31.83,"355",230,0.17,2.85,1.34,null,null,34.2],
    [193217,"2018-05-26T20:50:00",31.81,"355",230,0.17,2.91,1.32,null,null,33.8],
    [193218,"2018-05-26T21:00:00",31.82,"355",230,0.17,2.96,1.27,null,null,35.9],
    [193219,"2018-05-26T21:10:00",31.83,"355",230,0.17,2.89,1.22,null,null,94.7],
    [193220,"2018-05-26T21:20:00",31.84,"355",230,0.17,2.93,1.19,null,null,56.8],
    [193221,"2018-05-26T21:30:00",31.86,"355",230,0.17,2.9,1.18,null,null,null],
    [193222,"2018-05-26T21:40:00",31.8,"355",230,0.17,2.92,1.17,null,null,null],
    [193223,"2018-05-26T21:50:00",31.79,"355",230,0.17,2.94,1.15,null,null,33.2],
    [193224,"2018-05-26T22:00:00",31.74,"355",230,0.17,2.88,1.14,null,null,34],
    [193225,"2018-05-26T22:10:00",31.76,"355",230,0.17,2.92,1.13,null,null,33.2],
    [193226,"2018-05-26T22:20:00",31.77,"354",230,0.17,2.87,1.12,null,null,32.5],
    [193227,"2018-05-26T22:30:00",31.78,"354",230,0.17,2.83,1.1,null,null,32.6],
    [193228,"2018-05-26T22:40:00",31.77,"354",230,0.17,2.93,1.07,null,null,32.8],
    [193229,"2018-05-26T22:50:00",31.75,"355",230,0.17,2.82,1.04,null,null,32.8],
    [193230,"2018-05-26T23:00:00",31.74,"355",230,0.17,2.93,1.03,null,null,32.4],
    [193231,"2018-05-26T23:10:00",31.78,"354",230,0.17,2.89,1.01,null,null,32.6],
    [193232,"2018-05-26T23:20:00",31.76,"355",230,0.17,2.99,1,null,null,31.9],
    [193233,"2018-05-26T23:30:00",31.74,"355",230,0.17,2.89,0.99,null,null,32.6],
    [193234,"2018-05-26T23:40:00",31.75,"355",230,0.17,2.92,0.98,null,null,32.1],
    [193235,"2018-05-26T23:50:00",31.76,"355",230,0.17,2.89,0.97,null,null,31.9],
    [193236,"2018-05-27T00:00:00",31.78,"355",230,0.17,2.85,0.96,null,null,31.5],
    [193237,"2018-05-27T00:10:00",31.75,"355",230,0.17,2.8,0.96,null,null,31.4],
    [193238,"2018-05-27T00:20:00",31.78,"355",230,0.17,2.82,0.96,null,null,30.2],
    [193239,"2018-05-27T00:30:00",31.76,"355",230,0.17,2.82,0.96,null,null,64.2],
    [193240,"2018-05-27T00:40:00",31.76,"355",230,0.17,2.81,0.95,null,null,37.2],
    [193241,"2018-05-27T00:50:00",31.73,"356",230,0.17,2.8,0.95,null,null,59.3],
    [193242,"2018-05-27T01:00:00",31.82,"356",230,0.17,2.74,0.94,null,null,100.5],
    [193243,"2018-05-27T01:10:00",31.78,"356",230,0.17,2.86,0.93,null,null,52.8],
    [193244,"2018-05-27T01:20:00",31.76,"356",230,0.17,2.85,0.93,null,null,40.7],
    [193245,"2018-05-27T01:30:00",31.8,"357",230,0.17,2.8,0.94,null,null,44.9],
    [193246,"2018-05-27T01:40:00",31.77,"356",230,0.17,2.69,0.95,null,null,33.4],
    [193247,"2018-05-27T01:50:00",31.74,"356",230,0.17,2.82,0.96,null,null,32.9],
    [193248,"2018-05-27T02:00:00",31.79,"357",230,0.17,2.78,0.97,null,null,32.2],
    [193249,"2018-05-27T02:10:00",31.82,"357",230,0.17,2.57,0.98,null,null,36.7],
    [193250,"2018-05-27T02:20:00",31.53,"356",230,0.17,2.88,1.01,null,null,29.1],
    [193251,"2018-05-27T02:30:00",31.79,"356",230,0.17,2.74,1.04,null,null,30],
    [193252,"2018-05-27T02:40:00",31.9,"356",230,0.17,2.73,1.07,null,null,30.1],
    [193253,"2018-05-27T02:50:00",31.86,"357",230,0.17,2.87,1.09,null,null,30.5],
    [193254,"2018-05-27T03:00:00",31.77,"356",230,0.17,2.84,1.1,null,null,29.5],
    [193255,"2018-05-27T03:10:00",31.8,"357",230,0.17,2.8,1.12,null,null,29.5],
    [193256,"2018-05-27T03:20:00",31.86,"357",230,0.17,2.73,1.15,null,null,29.9],
    [193257,"2018-05-27T03:30:00",31.86,"357",230,0.17,2.75,1.18,null,null,30.7],
    [193258,"2018-05-27T03:40:00",31.88,"356",230,0.17,2.77,1.22,null,null,30.1],
    [193259,"2018-05-27T03:50:00",31.86,"357",230,0.17,2.84,1.24,null,null,30.4],
    [193260,"2018-05-27T04:00:00",31.86,"357",230,0.17,2.75,1.27,null,null,30.4],
    [193261,"2018-05-27T04:10:00",31.87,"357",230,0.17,2.83,1.29,null,null,29.1],
    [193262,"2018-05-27T04:20:00",31.86,"357",230,0.17,2.89,1.31,null,null,29.3],
    [193263,"2018-05-27T04:30:00",31.87,"356",230,0.17,2.79,1.33,null,null,29.7],
    [193264,"2018-05-27T04:40:00",31.83,"357",230,0.17,2.85,1.35,null,null,29],
    [193265,"2018-05-27T04:50:00",31.84,"357",230,0.17,2.83,1.37,null,null,29],
    [193266,"2018-05-27T05:00:00",31.82,"356",230,0.17,2.8,1.38,null,null,29.4],
    [193267,"2018-05-27T05:10:00",31.75,"356",230,0.17,2.88,1.4,null,null,30],
    [193268,"2018-05-27T05:20:00",31.82,"356",230,0.17,2.85,1.41,null,null,29.6],
    [193269,"2018-05-27T05:30:00",31.73,"356",230,0.17,2.86,1.42,null,null,31],
    [193270,"2018-05-27T05:40:00",31.82,"356",230,0.17,2.77,1.44,null,null,32.9],
    [193271,"2018-05-27T05:50:00",31.77,"356",230,0.17,2.83,1.45,null,null,32.2],
    [193272,"2018-05-27T06:00:00",31.78,"356",230,0.17,2.92,1.46,null,null,30.6],
    [193273,"2018-05-27T06:10:00",31.73,"356",230,0.17,2.84,1.47,null,null,32.3],
    [193274,"2018-05-27T06:20:00",31.79,"355",230,0.17,2.94,1.47,null,null,30.7],
    [193275,"2018-05-27T06:30:00",31.78,"355",230,0.17,2.9,1.47,null,null,31],
    [193276,"2018-05-27T06:40:00",31.78,"355",230,0.17,2.95,1.46,null,null,30.5],
    [193277,"2018-05-27T06:50:00",31.77,"355",230,0.17,2.82,1.45,null,null,32.2],
    [193278,"2018-05-27T07:00:00",31.7,"356",230,0.17,2.86,1.45,null,null,32.6],
    [193279,"2018-05-27T07:10:00",31.67,"356",230,0.17,2.86,1.43,null,null,34.2],
    [193280,"2018-05-27T07:20:00",31.68,"357",230,0.17,2.82,1.41,null,null,33.7],
    [193281,"2018-05-27T07:30:00",31.74,"356",230,0.17,2.78,1.38,null,null,35.5],
    [193282,"2018-05-27T07:40:00",31.75,"355",230,0.17,2.91,1.36,null,null,35.1],
    [193283,"2018-05-27T07:50:00",31.75,"355",230,0.17,2.88,1.34,null,null,39.5],
    [193284,"2018-05-27T08:00:00",31.76,"355",230,0.17,2.86,1.32,null,null,34.6],
    [193285,"2018-05-27T08:10:00",31.8,"355",230,0.17,2.91,1.3,null,null,33.6],
    [193286,"2018-05-27T08:20:00",31.8,"356",230,0.17,2.89,1.28,null,null,35],
    [193287,"2018-05-27T08:30:00",31.84,"356",230,0.17,2.91,1.25,null,null,34],
    [193288,"2018-05-27T08:40:00",31.84,"356",230,0.17,2.85,1.23,null,null,34.9],
    [193289,"2018-05-27T08:50:00",31.87,"356",230,0.17,2.93,1.21,null,null,34.4],
    [193290,"2018-05-27T09:00:00",31.88,"356",230,0.17,2.87,1.18,null,null,34.3],
    [193291,"2018-05-27T09:10:00",31.89,"356",230,0.17,2.93,1.16,null,null,33.5],
    [193292,"2018-05-27T09:20:00",31.9,"356",230,0.17,2.87,1.14,null,null,33.7],
    [193293,"2018-05-27T09:30:00",31.92,"356",230,0.17,2.88,1.12,null,null,34.9],
    [193294,"2018-05-27T09:40:00",31.96,"357",230,0.17,2.82,1.1,null,null,35.2],
    [193295,"2018-05-27T09:50:00",31.95,"357",230,0.17,2.89,1.09,null,null,34.1],
    [193296,"2018-05-27T10:00:00",32.03,"357",230,0.17,2.89,1.06,null,null,33.2],
    [193297,"2018-05-27T10:10:00",32.05,"357",230,0.17,2.86,1.04,null,null,33.4],
    [193298,"2018-05-27T10:20:00",32.06,"357",230,0.17,2.85,1.02,null,null,36.4],
    [193299,"2018-05-27T10:30:00",32.06,"357",230,0.17,2.82,1,null,null,33.5],
    [193300,"2018-05-27T10:40:00",32.06,"357",230,0.17,2.8,0.98,null,null,34.9],
    [193301,"2018-05-27T10:50:00",32.08,"358",230,0.17,2.74,0.96,null,null,35.8],
    [193302,"2018-05-27T11:00:00",32.1,"358",230,0.17,2.82,0.93,null,null,35.7],
    [193303,"2018-05-27T11:10:00",32.13,"357",230,0.17,2.84,0.91,null,null,37.5],
    [193304,"2018-05-27T11:20:00",32.16,"358",230,0.17,2.67,0.89,null,null,35.7],
    [193305,"2018-05-27T11:30:00",32.2,"358",230,0.17,2.81,0.86,null,null,35.7],
    [193306,"2018-05-27T11:40:00",32.24,"358",230,0.17,2.8,0.84,null,null,34.7],
    [193307,"2018-05-27T11:50:00",32.27,"357",230,0.17,2.88,0.82,null,null,34.9],
    [193308,"2018-05-27T12:00:00",32.28,"357",230,0.17,2.87,0.8,null,null,46.6],
    [193309,"2018-05-27T12:10:00",32.28,"358",230,0.17,2.76,0.77,null,null,37.8],
    [193310,"2018-05-27T12:20:00",32.31,"358",230,0.17,2.8,0.75,null,null,38],
    [193311,"2018-05-27T12:30:00",32.35,"359",230,0.17,2.86,0.73,null,null,39.5],
    [193312,"2018-05-27T12:40:00",32.35,"359",230,0.17,2.8,0.71,null,null,42.2],
    [193313,"2018-05-27T12:50:00",32.39,"358",230,0.17,2.77,0.68,null,null,42.7],
    [193314,"2018-05-27T13:00:00",32.36,"360",230,0.17,2.76,0.66,null,null,41.2],
    [193315,"2018-05-27T13:10:00",32.38,"359",230,0.17,2.72,0.64,null,null,42.7],
    [193316,"2018-05-27T13:20:00",32.39,"360",240,0.17,2.7,0.62,null,null,41],
    [193317,"2018-05-27T13:30:00",32.41,"360",240,0.17,2.86,0.6,null,null,43.8],
    [193318,"2018-05-27T13:40:00",32.45,"360",240,0.17,2.79,0.58,null,null,40.4],
    [193319,"2018-05-27T13:50:00",32.42,"360",240,0.17,2.77,0.56,null,null,44.1],
    [193320,"2018-05-27T14:00:00",32.45,"360",240,0.17,2.71,0.54,null,null,43.4],
    [193321,"2018-05-27T14:10:00",32.45,"361",240,0.17,2.73,0.52,null,null,43.2],
    [193322,"2018-05-27T14:20:00",32.49,"360",240,0.17,2.8,0.5,null,null,48.3],
    [193323,"2018-05-27T14:30:00",32.48,"360",240,0.17,2.8,0.49,null,null,41.2],
    [193324,"2018-05-27T14:40:00",32.53,"361",240,0.17,2.8,0.48,null,null,40.5],
    [193325,"2018-05-27T14:50:00",32.55,"361",240,0.17,2.82,0.47,null,null,55.7],
    [193326,"2018-05-27T15:00:00",32.48,"361",240,0.17,2.82,0.47,null,null,40.6],
    [193327,"2018-05-27T15:10:00",32.5,"361",240,0.17,2.68,0.47,null,null,38.4],
    [193328,"2018-05-27T15:20:00",32.53,"362",240,0.17,2.75,0.48,null,null,64.4],
    [193329,"2018-05-27T15:30:00",32.56,"362",240,0.17,2.76,0.5,null,null,40.6],
    [193330,"2018-05-27T15:40:00",32.67,"362",240,0.17,2.83,0.52,null,null,51.6],
    [193331,"2018-05-27T15:50:00",32.81,"360",240,0.17,3.03,0.55,null,null,38.4],
    [193332,"2018-05-27T16:00:00",32.67,"359",230,0.17,2.87,0.59,null,null,36.6],
    [193333,"2018-05-27T16:10:00",32.68,"361",240,0.17,2.85,0.63,null,null,57],
    [193334,"2018-05-27T16:20:00",32.74,"361",240,0.17,2.96,0.69,null,null,42.9],
    [193335,"2018-05-27T16:30:00",32.58,"362",240,0.17,2.87,0.73,null,null,39.7],
    [193336,"2018-05-27T16:40:00",32.42,"363",240,0.17,2.82,0.76,null,null,40.5],
    [193337,"2018-05-27T16:50:00",32.38,"362",240,0.17,2.87,0.79,null,null,38.5],
    [193338,"2018-05-27T17:00:00",32.34,"362",240,0.17,2.78,0.83,null,null,43],
    [193339,"2018-05-27T17:10:00",32.29,"363",240,0.17,2.86,0.87,null,null,40.9],
    [193340,"2018-05-27T17:20:00",32.17,"363",240,0.17,2.83,0.9,null,null,42.2],
    [193341,"2018-05-27T17:30:00",32.25,"363",240,0.17,2.88,0.94,null,null,38.8],
    [193342,"2018-05-27T17:40:00",32.17,"366",240,0.17,2.81,0.97,null,null,45.1],
    [193343,"2018-05-27T17:50:00",32.16,"369",240,0.17,2.88,1,null,null,null],
    [193344,"2018-05-27T18:00:00",32.13,"370",240,0.17,2.82,1.03,null,null,null],
    [193345,"2018-05-27T18:10:00",32.06,"369",240,0.17,2.98,1.06,null,null,45.1],
    [193346,"2018-05-27T18:20:00",32.03,"369",240,0.17,2.92,1.09,null,null,42.1],
    [193347,"2018-05-27T18:30:00",32,"370",240,0.18,2.98,1.12,null,null,47.7],
    [193348,"2018-05-27T18:40:00",31.96,"369",240,0.17,3.04,1.14,null,null,36.1],
    [193349,"2018-05-27T18:50:00",31.94,"368",240,0.17,3.02,1.17,null,null,36.5],
    [193350,"2018-05-27T19:00:00",32.02,"366",240,0.17,3.03,1.19,null,null,33.8],
    [193351,"2018-05-27T19:10:00",32.09,"365",240,0.17,2.95,1.21,null,null,33.2],
    [193352,"2018-05-27T19:20:00",32.08,"365",240,0.17,2.96,1.23,null,null,34.4],
    [193353,"2018-05-27T19:30:00",32.08,"364",240,0.17,2.92,1.24,null,null,33.8],
    [193354,"2018-05-27T19:40:00",32.11,"363",240,0.17,2.93,1.26,null,null,34.6],
    [193355,"2018-05-27T19:50:00",32.06,"364",240,0.17,2.94,1.28,null,null,33.8],
    [193356,"2018-05-27T20:00:00",32.04,"364",240,0.17,2.88,1.3,null,null,34.1],
    [193357,"2018-05-27T20:10:00",31.93,"365",240,0.17,3.05,1.31,null,null,33.6],
    [193358,"2018-05-27T20:20:00",31.92,"366",240,0.17,2.9,1.32,null,null,35],
    [193359,"2018-05-27T20:30:00",31.91,"366",240,0.17,2.85,1.33,null,null,33],
    [193360,"2018-05-27T20:40:00",31.94,"365",240,0.17,2.77,1.33,null,null,31.9],
    [193361,"2018-05-27T20:50:00",31.91,"364",240,0.17,3.03,1.35,null,null,34.1],
    [193362,"2018-05-27T21:00:00",31.93,"364",240,0.17,2.87,1.36,null,null,32.1],
    [193363,"2018-05-27T21:10:00",31.97,"363",240,0.17,2.83,1.36,null,null,30.2],
    [193364,"2018-05-27T21:20:00",31.92,"363",240,0.17,2.91,1.33,null,null,33.2],
    [193365,"2018-05-27T21:30:00",31.99,"363",240,0.17,2.95,1.3,null,null,31.2],
    [193366,"2018-05-27T21:40:00",31.99,"363",240,0.17,2.91,1.28,null,null,30.3],
    [193367,"2018-05-27T21:50:00",31.98,"363",240,0.17,2.86,1.26,null,null,31.6],
    [193368,"2018-05-27T22:00:00",31.94,"363",240,0.17,2.92,1.23,null,null,31.1],
    [193369,"2018-05-27T22:10:00",31.93,"363",240,0.17,2.97,1.22,null,null,30.8],
    [193370,"2018-05-27T22:20:00",31.95,"363",240,0.17,3.04,1.19,null,null,30.6],
    [193371,"2018-05-27T22:30:00",31.95,"363",240,0.17,2.94,1.17,null,null,29.8],
    [193372,"2018-05-27T22:40:00",31.9,"363",240,0.17,2.92,1.15,null,null,30.1],
    [193373,"2018-05-27T22:50:00",31.92,"363",240,0.17,2.96,1.14,null,null,29.8],
    [193374,"2018-05-27T23:00:00",31.93,"363",240,0.17,2.88,1.13,null,null,30.6],
    [193375,"2018-05-27T23:10:00",31.93,"363",240,0.17,2.91,1.12,null,null,29.4],
    [193376,"2018-05-27T23:20:00",31.93,"364",240,0.17,2.89,1.1,null,null,30.2],
    [193377,"2018-05-27T23:30:00",31.91,"364",240,0.17,2.96,1.08,null,null,30],
    [193378,"2018-05-27T23:40:00",31.89,"364",240,0.17,2.92,1.06,null,null,29.9],
    [193379,"2018-05-27T23:50:00",31.89,"364",240,0.17,2.82,1.05,null,null,29.4],
    [193380,"2018-05-28T00:00:00",31.91,"365",240,0.17,2.86,1.04,null,null,28.9],
    [193381,"2018-05-28T00:10:00",31.89,"365",240,0.17,2.85,1.03,null,null,29.3],
    [193382,"2018-05-28T00:20:00",31.86,"365",240,0.17,2.81,1.01,null,null,29.5],
    [193383,"2018-05-28T00:30:00",31.89,"366",240,0.17,2.83,0.99,null,null,28.3],
    [193384,"2018-05-28T00:40:00",31.85,"365",240,0.17,2.96,0.97,null,null,28.9],
    [193385,"2018-05-28T00:50:00",31.84,"366",240,0.17,2.89,0.95,null,null,28.3],
    [193386,"2018-05-28T01:00:00",31.86,"367",240,0.17,2.95,0.94,null,null,28.7],
    [193387,"2018-05-28T01:10:00",31.79,"367",240,0.17,2.9,0.93,null,null,28.8],
    [193388,"2018-05-28T01:20:00",31.84,"367",240,0.17,2.74,0.92,null,null,27.6],
    [193389,"2018-05-28T01:30:00",31.81,"367",240,0.17,2.86,0.9,null,null,27.9],
    [193390,"2018-05-28T01:40:00",31.78,"368",240,0.17,2.8,0.88,null,null,28.1],
    [193391,"2018-05-28T01:50:00",31.79,"368",240,0.17,2.89,0.87,null,null,28.3],
    [193392,"2018-05-28T02:00:00",31.78,"368",240,0.17,2.83,0.85,null,null,27.8],
    [193393,"2018-05-28T02:10:00",31.78,"367",240,0.17,2.85,0.84,null,null,27.9],
    [193394,"2018-05-28T02:20:00",31.76,"367",240,0.17,2.83,0.84,null,null,27.7],
    [193395,"2018-05-28T02:30:00",31.79,"367",240,0.17,2.8,0.83,null,null,27.7],
    [193396,"2018-05-28T02:40:00",31.76,"367",240,0.17,2.86,0.83,null,null,28],
    [193397,"2018-05-28T02:50:00",31.82,"366",240,0.17,2.84,0.82,null,null,26.8],
    [193398,"2018-05-28T03:00:00",31.78,"367",240,0.17,2.79,0.82,null,null,28],
    [193399,"2018-05-28T03:10:00",31.78,"367",240,0.17,2.84,0.83,null,null,27.8],
    [193400,"2018-05-28T03:20:00",31.76,"366",240,0.17,2.85,0.83,null,null,27.4],
    [193401,"2018-05-28T03:30:00",31.74,"366",240,0.17,2.85,0.85,null,null,28.7],
    [193402,"2018-05-28T03:40:00",31.7,"366",240,0.17,2.71,0.89,null,null,34.6],
    [193403,"2018-05-28T03:50:00",31.38,"365",240,0.17,2.8,0.94,null,null,28.7],
    [193404,"2018-05-28T04:00:00",31.62,"366",240,0.17,2.85,0.99,null,null,29],
    [193405,"2018-05-28T04:10:00",31.75,"366",240,0.17,2.89,1.03,null,null,29.8],
    [193406,"2018-05-28T04:20:00",31.8,"366",240,0.17,2.9,1.06,null,null,29.5],
    [193407,"2018-05-28T04:30:00",31.78,"366",240,0.17,2.88,1.09,null,null,29.9],
    [193408,"2018-05-28T04:40:00",31.86,"365",240,0.17,2.85,1.11,null,null,28.9],
    [193409,"2018-05-28T04:50:00",31.84,"365",240,0.17,2.81,1.14,null,null,28.5],
    [193410,"2018-05-28T05:00:00",31.86,"366",240,0.17,2.94,1.16,null,null,27.9],
    [193411,"2018-05-28T05:10:00",31.89,"367",240,0.17,2.78,1.19,null,null,27.5],
    [193412,"2018-05-28T05:20:00",31.85,"366",240,0.17,2.85,1.2,null,null,31.4],
    [193413,"2018-05-28T05:30:00",31.84,"367",240,0.17,2.95,1.22,null,null,29.5],
    [193414,"2018-05-28T05:40:00",31.83,"367",240,0.17,2.9,1.24,null,null,30.2],
    [193415,"2018-05-28T05:50:00",31.8,"367",240,0.17,2.84,1.26,null,null,30.8],
    [193416,"2018-05-28T06:00:00",31.83,"370",240,0.18,2.85,1.28,null,null,28.6],
    [193417,"2018-05-28T06:10:00",31.76,"369",240,0.17,2.94,1.29,null,null,33.9],
    [193418,"2018-05-28T06:20:00",31.8,"371",240,0.18,2.85,1.3,null,null,29.5],
    [193419,"2018-05-28T06:30:00",31.79,"370",240,0.18,2.76,1.31,null,null,30.5],
    [193420,"2018-05-28T06:40:00",31.79,"371",240,0.18,2.77,1.32,null,null,28.1],
    [193421,"2018-05-28T06:50:00",31.78,"371",240,0.18,2.76,1.32,null,null,30.5],
    [193422,"2018-05-28T07:00:00",31.71,"370",240,0.17,2.8,1.32,null,null,30.1],
    [193423,"2018-05-28T07:10:00",31.78,"369",240,0.17,2.81,1.32,null,null,28.3],
    [193424,"2018-05-28T07:20:00",31.74,"370",240,0.17,2.85,1.31,null,null,36.2],
    [193425,"2018-05-28T07:30:00",31.69,"368",240,0.17,2.8,1.3,null,null,35.8],
    [193426,"2018-05-28T07:40:00",31.69,"367",240,0.17,2.83,1.29,null,null,31.4],
    [193427,"2018-05-28T07:50:00",31.76,"369",240,0.17,2.78,1.28,null,null,32.7],
    [193428,"2018-05-28T08:00:00",31.78,"369",240,0.17,2.82,1.27,null,null,33.2],
    [193429,"2018-05-28T08:10:00",31.81,"369",240,0.17,2.82,1.26,null,null,30.9],
    [193430,"2018-05-28T08:20:00",31.84,"369",240,0.17,2.81,1.25,null,null,32.5],
    [193431,"2018-05-28T08:30:00",31.87,"370",240,0.17,2.9,1.23,null,null,31.9],
    [193432,"2018-05-28T08:40:00",31.88,"370",240,0.17,2.87,1.22,null,null,31],
    [193433,"2018-05-28T08:50:00",31.92,"370",240,0.18,2.79,1.2,null,null,30.5],
    [193434,"2018-05-28T09:00:00",31.93,"370",240,0.18,2.76,1.17,null,null,30.6],
    [193435,"2018-05-28T09:10:00",31.94,"370",240,0.18,2.82,1.15,null,null,31.6],
    [193436,"2018-05-28T09:20:00",31.97,"370",240,0.18,2.83,1.13,null,null,32.5],
    [193437,"2018-05-28T09:30:00",31.98,"370",240,0.18,2.87,1.11,null,null,31.4],
    [193438,"2018-05-28T09:40:00",32,"370",240,0.18,2.81,1.09,null,null,31.8],
    [193439,"2018-05-28T09:50:00",32.04,"370",240,0.18,2.85,1.07,null,null,31],
    [193440,"2018-05-28T10:00:00",32.03,"370",240,0.18,2.89,1.04,null,null,31.6],
    [193441,"2018-05-28T10:10:00",32.05,"369",240,0.17,2.79,1.02,null,null,32.5],
    [193442,"2018-05-28T10:20:00",32.06,"369",240,0.17,2.85,1,null,null,35.9],
    [193443,"2018-05-28T10:30:00",32.1,"369",240,0.17,2.85,0.98,null,null,33.4],
    [193444,"2018-05-28T10:40:00",32.11,"368",240,0.17,2.89,0.95,null,null,34.1],
    [193445,"2018-05-28T10:50:00",32.14,"368",240,0.17,2.81,0.93,null,null,32.1],
    [193446,"2018-05-28T11:00:00",32.16,"368",240,0.17,2.73,0.91,null,null,31.8],
    [193447,"2018-05-28T11:10:00",32.17,"368",240,0.17,2.78,0.89,null,null,32.3],
    [193448,"2018-05-28T11:20:00",32.2,"368",240,0.17,2.87,0.86,null,null,32.2],
    [193449,"2018-05-28T11:30:00",32.2,"368",240,0.17,2.81,0.84,null,null,33.5],
    [193450,"2018-05-28T11:40:00",32.22,"368",240,0.17,2.83,0.82,null,null,32.5],
    [193451,"2018-05-28T11:50:00",32.23,"368",240,0.17,2.83,0.79,null,null,32.7],
    [193452,"2018-05-28T12:00:00",32.26,"368",240,0.17,2.78,0.77,null,null,33.6],
    [193453,"2018-05-28T12:10:00",32.26,"368",240,0.17,2.78,0.74,null,null,36.5],
    [193454,"2018-05-28T12:20:00",32.31,"369",240,0.17,2.79,0.72,null,null,36.7],
    [193455,"2018-05-28T12:30:00",32.32,"368",240,0.17,2.76,0.7,null,null,33.1],
    [193456,"2018-05-28T12:40:00",32.33,"368",240,0.17,2.87,0.67,null,null,34.3],
    [193457,"2018-05-28T12:50:00",32.41,"369",240,0.17,2.88,0.65,null,null,34.5],
    [193458,"2018-05-28T13:00:00",32.44,"369",240,0.17,2.84,0.63,null,null,34.1],
    [193459,"2018-05-28T13:10:00",32.47,"369",240,0.17,2.78,0.6,null,null,34.6],
    [193460,"2018-05-28T13:20:00",32.53,"370",240,0.17,2.89,0.58,null,null,44.8],
    [193461,"2018-05-28T13:30:00",32.51,"370",240,0.17,2.83,0.56,null,null,37.5],
    [193462,"2018-05-28T13:40:00",32.57,"369",240,0.17,2.94,0.53,null,null,42.5],
    [193463,"2018-05-28T13:50:00",32.57,"369",240,0.17,2.94,0.51,null,null,35.3],
    [193464,"2018-05-28T14:00:00",32.58,"369",240,0.17,2.89,0.49,null,null,35.8],
    [193465,"2018-05-28T14:10:00",32.61,"369",240,0.17,2.94,0.47,null,null,36],
    [193466,"2018-05-28T14:20:00",32.6,"369",240,0.17,2.93,0.44,null,null,35.6],
    [193467,"2018-05-28T14:30:00",32.59,"369",240,0.17,2.9,0.42,null,null,36],
    [193468,"2018-05-28T14:40:00",32.67,"370",240,0.17,2.93,0.41,null,null,39.8],
    [193469,"2018-05-28T14:50:00",32.82,"370",240,0.17,2.98,0.39,null,null,35.5],
    [193470,"2018-05-28T15:00:00",32.76,"370",240,0.17,2.97,0.37,null,null,45.4],
    [193471,"2018-05-28T15:10:00",32.68,"370",240,0.17,2.98,0.36,null,null,38.3],
    [193472,"2018-05-28T15:20:00",32.74,"369",240,0.17,2.93,0.35,null,null,42.2],
    [193473,"2018-05-28T15:30:00",32.81,"370",240,0.17,2.96,0.34,null,null,35.4],
    [193474,"2018-05-28T15:40:00",32.8,"370",240,0.17,2.98,0.33,null,null,35.1],
    [193475,"2018-05-28T15:50:00",32.9,"370",240,0.17,3.02,0.34,null,null,36.5],
    [193476,"2018-05-28T16:00:00",32.81,"370",240,0.17,3.06,0.36,null,null,32.7],
    [193477,"2018-05-28T16:10:00",33.05,"370",240,0.18,3.18,0.39,null,null,33.9],
    [193478,"2018-05-28T16:20:00",33.08,"370",240,0.17,3.22,0.43,null,null,35.3],
    [193479,"2018-05-28T16:30:00",32.86,"368",240,0.17,3.13,0.48,null,null,33.7],
    [193480,"2018-05-28T16:40:00",32.71,"369",240,0.17,3.13,0.55,null,null,38.4],
    [193481,"2018-05-28T16:50:00",32.49,"368",240,0.17,3.06,0.61,null,null,35],
    [193482,"2018-05-28T17:00:00",32.52,"368",240,0.17,3.01,0.65,null,null,38.1],
    [193483,"2018-05-28T17:10:00",32.35,"367",240,0.17,3.06,0.69,null,null,40.3],
    [193484,"2018-05-28T17:20:00",32.35,"367",240,0.17,2.98,0.73,null,null,45.1],
    [193485,"2018-05-28T17:30:00",32.25,"367",240,0.17,2.99,0.78,null,null,43],
    [193486,"2018-05-28T17:40:00",32.25,"367",240,0.17,2.98,0.83,null,null,42.4],
    [193487,"2018-05-28T17:50:00",32.22,"368",240,0.17,2.91,0.88,null,null,44.8],
    [193488,"2018-05-28T18:00:00",32.16,"389",250,0.18,2.98,0.91,null,null,48.6],
    [193489,"2018-05-28T18:10:00",32.13,"386",250,0.18,2.95,0.95,null,null,71.9],
    [193490,"2018-05-28T18:20:00",32.12,"387",250,0.18,2.9,0.98,null,null,52.8],
    [193491,"2018-05-28T18:30:00",32.11,"381",250,0.18,2.9,1.02,null,null,46.4],
    [193492,"2018-05-28T18:40:00",32.11,"378",250,0.18,2.81,1.05,null,null,44.6],
    [193493,"2018-05-28T18:50:00",32.11,"378",250,0.18,2.93,1.08,null,null,42.3],
    [193494,"2018-05-28T19:00:00",32.12,"378",250,0.18,2.84,1.11,null,null,43.8],
    [193495,"2018-05-28T19:10:00",32.14,"375",240,0.18,2.91,1.14,null,null,35.6],
    [193496,"2018-05-28T19:20:00",32.1,"378",250,0.18,2.94,1.17,null,null,69.8],
    [193497,"2018-05-28T19:30:00",32.13,"376",250,0.18,2.91,1.2,null,null,72.7],
    [193498,"2018-05-28T19:40:00",32.12,"376",250,0.18,2.88,1.23,null,null,54.2],
    [193499,"2018-05-28T19:50:00",32.11,"376",250,0.18,2.87,1.26,null,null,32.2],
    [193500,"2018-05-28T20:00:00",32.12,"375",250,0.18,2.8,1.28,null,null,31.9],
    [193501,"2018-05-28T20:10:00",32.12,"374",240,0.18,2.85,1.31,null,null,30],
    [193502,"2018-05-28T20:20:00",32.12,"374",240,0.18,2.89,1.33,null,null,29.7],
    [193503,"2018-05-28T20:30:00",32.13,"373",240,0.18,2.94,1.35,null,null,29.7],
    [193504,"2018-05-28T20:40:00",32.12,"374",240,0.18,2.98,1.37,null,null,30.4],
    [193505,"2018-05-28T20:50:00",32.11,"374",240,0.18,2.88,1.39,null,null,30.3],
    [193506,"2018-05-28T21:00:00",32.12,"374",240,0.18,2.79,1.41,null,null,29.8],
    [193507,"2018-05-28T21:10:00",32.09,"374",240,0.18,3.04,1.43,null,null,28.9],
    [193508,"2018-05-28T21:20:00",32.1,"373",240,0.18,3,1.44,null,null,29],
    [193509,"2018-05-28T21:30:00",32.1,"373",240,0.18,2.86,1.45,null,null,28.6],
    [193510,"2018-05-28T21:40:00",32.1,"373",240,0.18,2.86,1.46,null,null,28],
    [193511,"2018-05-28T21:50:00",32.12,"372",240,0.18,2.79,1.47,null,null,27.3],
    [193512,"2018-05-28T22:00:00",32.12,"372",240,0.18,2.72,1.47,null,null,41.4],
    [193513,"2018-05-28T22:10:00",32.12,"372",240,0.18,2.83,1.46,null,null,25.4],
    [193514,"2018-05-28T22:20:00",32.06,"374",240,0.18,2.82,1.46,null,null,28.3],
    [193515,"2018-05-28T22:30:00",32.02,"377",250,0.18,2.94,1.45,null,null,31.3],
    [193516,"2018-05-28T22:40:00",32.05,"375",250,0.18,2.8,1.44,null,null,34],
    [193517,"2018-05-28T22:50:00",32.09,"374",240,0.18,2.85,1.42,null,null,28.5],
    [193518,"2018-05-28T23:00:00",32.09,"373",240,0.18,2.82,1.41,null,null,26.5],
    [193519,"2018-05-28T23:10:00",32.09,"373",240,0.18,2.75,1.39,null,null,25.3],
    [193520,"2018-05-28T23:20:00",32.09,"373",240,0.18,2.83,1.37,null,null,26.6],
    [193521,"2018-05-28T23:30:00",32.03,"374",240,0.18,3.02,1.34,null,null,28.2],
    [193522,"2018-05-28T23:40:00",32.03,"374",240,0.18,2.95,1.32,null,null,30.6],
    [193523,"2018-05-28T23:50:00",32.04,"373",240,0.18,2.84,1.3,null,null,28.2],
    [193524,"2018-05-29T00:00:00",32.05,"373",240,0.18,2.87,1.28,null,null,28.3],
    [193525,"2018-05-29T00:10:00",32.02,"373",240,0.18,2.89,1.26,null,null,28.8],
    [193526,"2018-05-29T00:20:00",32.03,"373",240,0.18,2.96,1.24,null,null,28],
    [193527,"2018-05-29T00:30:00",32.01,"372",240,0.18,2.58,1.23,null,null,26.6],
    [193528,"2018-05-29T00:40:00",31.99,"375",240,0.18,2.91,1.23,null,null,27.7],
    [193529,"2018-05-29T00:50:00",31.95,"373",240,0.18,2.96,1.21,null,null,27.4],
    [193530,"2018-05-29T01:00:00",31.92,"372",240,0.18,3.09,1.2,null,null,27.7],
    [193531,"2018-05-29T01:10:00",31.91,"372",240,0.18,2.91,1.18,null,null,26.9],
    [193532,"2018-05-29T01:20:00",31.87,"372",240,0.18,2.96,1.17,null,null,27.8],
    [193533,"2018-05-29T01:30:00",31.87,"371",240,0.18,3,1.17,null,null,27.2],
    [193534,"2018-05-29T01:40:00",31.85,"372",240,0.18,2.99,1.15,null,null,27.1],
    [193535,"2018-05-29T01:50:00",31.85,"372",240,0.18,2.98,1.15,null,null,27.4],
    [193536,"2018-05-29T02:00:00",31.81,"372",240,0.18,2.99,1.13,null,null,29.2],
    [193537,"2018-05-29T02:10:00",31.86,"371",240,0.18,2.91,1.12,null,null,26.8],
    [193538,"2018-05-29T02:20:00",31.81,"371",240,0.18,2.93,1.11,null,null,27.7],
    [193539,"2018-05-29T02:30:00",31.8,"371",240,0.18,3.13,1.1,null,null,26.8],
    [193540,"2018-05-29T02:40:00",31.81,"371",240,0.18,3.12,1.09,null,null,26],
    [193541,"2018-05-29T02:50:00",31.75,"371",240,0.18,2.82,1.08,null,null,27.7],
    [193542,"2018-05-29T03:00:00",31.89,"371",240,0.18,2.96,1.08,null,null,25.9],
    [193543,"2018-05-29T03:10:00",31.85,"372",240,0.18,2.84,1.08,null,null,26.3],
    [193544,"2018-05-29T03:20:00",31.76,"371",240,0.18,3.03,1.08,null,null,26.7],
    [193545,"2018-05-29T03:30:00",31.74,"371",240,0.18,2.77,1.07,null,null,27.1],
    [193546,"2018-05-29T03:40:00",31.79,"371",240,0.18,2.59,1.08,null,null,26.8],
    [193547,"2018-05-29T03:50:00",31.76,"371",240,0.18,2.94,1.08,null,null,27.7],
    [193548,"2018-05-29T04:00:00",31.73,"371",240,0.18,2.91,1.09,null,null,27.3],
    [193549,"2018-05-29T04:10:00",31.84,"371",240,0.18,2.97,1.09,null,null,25.2],
    [193550,"2018-05-29T04:20:00",31.76,"371",240,0.18,2.99,1.11,null,null,27.4],
    [193551,"2018-05-29T04:30:00",31.79,"371",240,0.18,2.85,1.13,null,null,24.1],
    [193552,"2018-05-29T04:40:00",31.72,"372",240,0.18,2.95,1.15,null,null,27.3],
    [193553,"2018-05-29T04:50:00",31.53,"371",240,0.18,3.1,1.17,null,null,27.5],
    [193554,"2018-05-29T05:00:00",31.7,"371",240,0.18,2.98,1.2,null,null,32.2],
    [193555,"2018-05-29T05:10:00",31.9,"369",240,0.18,2.9,1.24,null,null,26.9],
    [193556,"2018-05-29T05:20:00",31.77,"371",240,0.18,2.49,1.27,null,null,28.4],
    [193557,"2018-05-29T05:30:00",31.79,"370",240,0.18,2.83,1.29,null,null,28.4],
    [193558,"2018-05-29T05:40:00",31.78,"371",240,0.18,2.96,1.31,null,null,29],
    [193559,"2018-05-29T05:50:00",31.83,"371",240,0.18,2.93,1.32,null,null,29.2],
    [193560,"2018-05-29T06:00:00",31.83,"371",240,0.18,2.91,1.34,null,null,30.8],
    [193561,"2018-05-29T06:10:00",31.87,"371",240,0.18,2.93,1.37,null,null,31.7],
    [193562,"2018-05-29T06:20:00",31.87,"371",240,0.18,2.91,1.39,null,null,30.3],
    [193563,"2018-05-29T06:30:00",31.89,"370",240,0.18,2.93,1.41,null,null,30.9],
    [193564,"2018-05-29T06:40:00",31.89,"370",240,0.18,2.96,1.42,null,null,28.9],
    [193565,"2018-05-29T06:50:00",31.85,"371",240,0.18,2.94,1.43,null,null,29.2],
    [193566,"2018-05-29T07:00:00",31.86,"371",240,0.18,2.96,1.44,null,null,28.2],
    [193567,"2018-05-29T07:10:00",31.85,"371",240,0.18,2.87,1.44,null,null,29.6],
    [193568,"2018-05-29T07:20:00",31.85,"371",240,0.18,2.91,1.45,null,null,29.2],
    [193569,"2018-05-29T07:30:00",31.89,"371",240,0.18,3.02,1.45,null,null,26.6],
    [193570,"2018-05-29T07:40:00",31.88,"371",240,0.18,2.92,1.45,null,null,26.2],
    [193571,"2018-05-29T07:50:00",31.85,"371",240,0.18,2.93,1.44,null,null,27.9],
    [193572,"2018-05-29T08:00:00",31.77,"370",240,0.18,2.97,1.43,null,null,29.1],
    [193573,"2018-05-29T08:10:00",31.78,"370",240,0.18,2.86,1.41,null,null,32.7],
    [193574,"2018-05-29T08:20:00",31.88,"371",240,0.18,2.9,1.4,null,null,29.9],
    [193575,"2018-05-29T08:30:00",31.92,"371",240,0.18,2.86,1.39,null,null,28.5],
    [193576,"2018-05-29T08:40:00",31.94,"371",240,0.18,2.95,1.38,null,null,27.4],
    [193577,"2018-05-29T08:50:00",31.94,"371",240,0.18,2.93,1.36,null,null,28.2],
    [193578,"2018-05-29T09:00:00",31.99,"371",240,0.18,3,1.35,null,null,27.1],
    [193579,"2018-05-29T09:10:00",32.01,"370",240,0.18,3.07,1.33,null,null,27.2],
    [193580,"2018-05-29T09:20:00",32.04,"371",240,0.18,2.95,1.3,null,null,31],
    [193581,"2018-05-29T09:30:00",32.03,"370",240,0.18,3.05,1.29,null,null,40.7],
    [193582,"2018-05-29T09:40:00",32.03,"370",240,0.18,3.03,1.27,null,null,28],
    [193583,"2018-05-29T09:50:00",32.03,"370",240,0.18,2.93,1.25,null,null,32.2],
    [193584,"2018-05-29T10:00:00",32.03,"369",240,0.17,2.94,1.23,null,null,31.8],
    [193585,"2018-05-29T10:10:00",32.04,"369",240,0.17,2.92,1.21,null,null,30],
    [193586,"2018-05-29T10:20:00",32.05,"368",240,0.17,2.97,1.2,null,null,31.2],
    [193587,"2018-05-29T10:30:00",32.06,"368",240,0.17,2.97,1.18,null,null,30.3],
    [193588,"2018-05-29T10:40:00",32.08,"367",240,0.17,2.98,1.16,null,null,30.1],
    [193589,"2018-05-29T10:50:00",32.09,"366",240,0.17,3,1.14,null,null,37.1],
    [193590,"2018-05-29T11:00:00",32.11,"367",240,0.17,3.01,1.12,null,null,30.1],
    [193591,"2018-05-29T11:10:00",32.08,"366",240,0.17,3.04,1.1,null,null,30.3],
    [193592,"2018-05-29T11:20:00",32.12,"366",240,0.17,3.08,1.08,null,null,29.8],
    [193593,"2018-05-29T11:30:00",32.14,"366",240,0.17,3.08,1.06,null,null,30.7],
    [193594,"2018-05-29T11:50:00",32.2,"366",240,0.17,2.99,1.02,null,null,30.7],
    [193595,"2018-05-29T12:00:00",32.23,"366",240,0.17,2.97,1,null,null,29.7],
    [193596,"2018-05-29T12:20:00",32.27,"366",240,0.17,3.14,0.96,null,null,30],
    [193597,"2018-05-29T12:30:00",32.34,"366",240,0.17,3.18,0.94,null,null,29.3],
    [193598,"2018-05-29T12:40:00",32.24,"365",240,0.17,3.05,0.92,null,null,30.8],
    [193599,"2018-05-29T12:50:00",32.4,"366",240,0.17,3.15,0.89,null,null,30.2],
    [193600,"2018-05-29T13:00:00",32.28,"364",240,0.17,3.02,0.87,null,null,33.4],
    [193601,"2018-05-29T13:10:00",32.37,"365",240,0.17,2.94,0.85,null,null,33.8],
    [193602,"2018-05-29T13:20:00",32.42,"365",240,0.17,3.13,0.83,null,null,32.7],
    [193603,"2018-05-29T13:30:00",32.39,"365",240,0.17,3.14,0.8,null,null,33.4],
    [193604,"2018-05-29T13:40:00",32.37,"364",240,0.17,3.03,0.78,null,null,34],
    [193605,"2018-05-29T13:50:00",32.27,"363",240,0.17,3.01,0.76,null,null,37.4],
    [193606,"2018-05-29T14:00:00",32.31,"362",240,0.17,3.09,0.74,null,null,37.8],
    [193607,"2018-05-29T14:10:00",32.33,"363",240,0.17,3.15,0.72,null,null,37.4],
    [193608,"2018-05-29T14:20:00",32.29,"361",240,0.17,2.94,0.7,null,null,35.1],
    [193609,"2018-05-29T14:30:00",32.27,"360",240,0.17,3.17,0.68,null,null,34.4],
    [193610,"2018-05-29T14:40:00",32.31,"361",240,0.17,3.21,0.65,null,null,36.6],
    [193611,"2018-05-29T14:50:00",32.34,"361",240,0.17,3.27,0.63,null,null,37.3],
    [193612,"2018-05-29T15:00:00",32.38,"361",240,0.17,3.28,0.61,null,null,35.2],
    [193613,"2018-05-29T15:10:00",32.29,"359",230,0.17,3.24,0.59,null,null,36],
    [193614,"2018-05-29T15:20:00",32.38,"361",240,0.17,3.11,0.58,null,null,35.5],
    [193615,"2018-05-29T15:30:00",32.34,"361",240,0.17,3.31,0.57,null,null,35.3],
    [193616,"2018-05-29T15:40:00",32.3,"360",240,0.17,3.43,0.55,null,null,36.3],
    [193617,"2018-05-29T15:50:00",32.22,"358",230,0.17,3.35,0.54,null,null,36.7],
    [193618,"2018-05-29T16:00:00",32.27,"359",230,0.17,3.56,0.54,null,null,34.7],
    [193619,"2018-05-29T16:10:00",32.21,"359",230,0.17,3.51,0.53,null,null,36.8],
    [193620,"2018-05-29T16:20:00",32.19,"358",230,0.17,3.54,0.54,null,null,35.6],
    [193621,"2018-05-29T16:30:00",32.21,"360",230,0.17,3.64,0.55,null,null,35],
    [193622,"2018-05-29T16:40:00",32.15,"358",230,0.17,3.49,0.57,null,null,37.7],
    [193623,"2018-05-29T17:00:00",32.2,"363",240,0.17,3.43,0.66,null,null,33.7],
    [193624,"2018-05-29T17:10:00",32.02,"356",230,0.17,3.29,0.73,null,null,39],
    [193625,"2018-05-29T17:20:00",31.96,"353",230,0.17,3.17,0.8,null,null,40.3],
    [193626,"2018-05-29T17:30:00",32.04,"356",230,0.17,3.61,0.85,null,null,39.1],
    [193627,"2018-05-29T17:40:00",31.93,"353",230,0.17,3.21,0.89,null,null,41.9],
    [193628,"2018-05-29T17:50:00",31.91,"354",230,0.17,3.04,0.94,null,null,47.4],
    [193629,"2018-05-29T18:00:00",31.9,"352",230,0.17,3.16,0.99,null,null,52.5],
    [193630,"2018-05-29T18:10:00",31.9,"351",230,0.17,3.19,1.03,null,null,50.3],
    [193631,"2018-05-29T18:20:00",31.88,"353",230,0.17,3.26,1.07,null,null,48.8],
    [193632,"2018-05-29T18:30:00",31.85,"359",230,0.17,3.26,1.1,null,null,60.6],
    [193633,"2018-05-29T18:40:00",31.88,"362",240,0.17,3.12,1.14,null,null,42.6],
    [193634,"2018-05-29T18:50:00",31.86,"364",240,0.17,3.01,1.17,null,null,40.3],
    [193635,"2018-05-29T19:00:00",31.86,"363",240,0.17,3,1.21,null,null,40.3],
    [193636,"2018-05-29T19:10:00",31.86,"359",230,0.17,3.01,1.24,null,null,35.3],
    [193637,"2018-05-29T19:20:00",31.87,"359",230,0.17,3.05,1.28,null,null,51.9],
    [193638,"2018-05-29T19:30:00",31.84,"359",230,0.17,3.13,1.31,null,null,33.6],
    [193639,"2018-05-29T19:40:00",31.82,"360",240,0.17,3.15,1.33,null,null,31.7],
    [193640,"2018-05-29T19:50:00",31.76,"364",240,0.17,3.06,1.36,null,null,33.5],
    [193641,"2018-05-29T20:00:00",31.86,"361",240,0.17,3.18,1.39,null,null,31.9],
    [193642,"2018-05-29T20:10:00",31.86,"361",240,0.17,3.12,1.41,null,null,31.6],
    [193643,"2018-05-29T20:20:00",31.78,"363",240,0.17,3.25,1.44,null,null,32.2],
    [193644,"2018-05-29T20:30:00",31.71,"365",240,0.17,3.2,1.46,null,null,32.6],
    [193645,"2018-05-29T20:40:00",31.71,"364",240,0.17,3.2,1.48,null,null,31],
    [193646,"2018-05-29T20:50:00",31.82,"360",240,0.17,3.17,1.5,null,null,32],
    [193647,"2018-05-29T21:00:00",31.84,"360",240,0.17,2.68,1.52,null,null,28.7],
    [193648,"2018-05-29T21:10:00",31.78,"361",240,0.17,3.19,1.54,null,null,31],
    [193649,"2018-05-29T21:20:00",31.81,"360",240,0.17,3.15,1.56,null,null,56.7],
    [193650,"2018-05-29T21:30:00",31.8,"360",240,0.17,3.13,1.58,null,null,28.4],
    [193651,"2018-05-29T21:40:00",31.81,"359",230,0.17,3.1,1.59,null,null,41.7],
    [193652,"2018-05-29T21:50:00",31.76,"361",240,0.17,3.09,1.61,null,null,34],
    [193653,"2018-05-29T22:00:00",31.66,"362",240,0.17,3.08,1.61,null,null,29.5],
    [193654,"2018-05-29T22:10:00",31.7,"361",240,0.17,3.06,1.62,null,null,27.5],
    [193655,"2018-05-29T22:20:00",31.69,"361",240,0.17,3.05,1.61,null,null,27.3],
    [193656,"2018-05-29T22:30:00",31.68,"362",240,0.17,3,1.61,null,null,31.7],
    [193657,"2018-05-29T22:40:00",31.68,"362",240,0.17,3.13,1.61,null,null,27.2],
    [193658,"2018-05-29T22:50:00",31.75,"360",240,0.17,3.05,1.6,null,null,28.2],
    [193659,"2018-05-29T23:00:00",31.77,"361",240,0.17,3.08,1.58,null,null,28.6],
    [193660,"2018-05-29T23:10:00",31.87,"363",240,0.17,2.98,1.57,null,null,27.1],
    [193661,"2018-05-29T23:20:00",31.81,"362",240,0.17,3.05,1.56,null,null,27.6],
    [193662,"2018-05-29T23:30:00",31.8,"361",240,0.17,3.01,1.54,null,null,27],
    [193663,"2018-05-29T23:40:00",31.8,"361",240,0.17,3.09,1.52,null,null,27.7],
    [193664,"2018-05-29T23:50:00",31.76,"361",240,0.17,3.14,1.5,null,null,28.3],
    [193665,"2018-05-30T00:00:00",31.77,"360",230,0.17,3.1,1.48,null,null,27.8],
    [193666,"2018-05-30T00:10:00",31.77,"359",230,0.17,3.01,1.46,null,null,27.5],
    [193667,"2018-05-30T00:20:00",31.77,"359",230,0.17,3.1,1.44,null,null,27.3],
    [193668,"2018-05-30T00:30:00",31.79,"359",230,0.17,3.07,1.42,null,null,27.9],
    [193669,"2018-05-30T00:40:00",31.8,"359",230,0.17,3.07,1.41,null,null,28],
    [193670,"2018-05-30T00:50:00",31.76,"359",230,0.17,3.14,1.39,null,null,28.1],
    [193671,"2018-05-30T01:00:00",31.77,"358",230,0.17,3.04,1.38,null,null,28.3],
    [193672,"2018-05-30T01:10:00",31.76,"358",230,0.17,3.06,1.36,null,null,28.6],
    [193673,"2018-05-30T01:20:00",31.78,"358",230,0.17,3.11,1.34,null,null,34.1],
    [193674,"2018-05-30T01:30:00",31.8,"357",230,0.17,3.05,1.32,null,null,28.9],
    [193675,"2018-05-30T01:40:00",31.76,"357",230,0.17,2.99,1.31,null,null,31.2],
    [193676,"2018-05-30T01:50:00",31.75,"357",230,0.17,3.03,1.29,null,null,28.5],
    [193677,"2018-05-30T02:00:00",31.77,"357",230,0.17,3.12,1.28,null,null,28.7],
    [193678,"2018-05-30T02:10:00",31.71,"357",230,0.17,3.01,1.26,null,null,28.8],
    [193679,"2018-05-30T02:20:00",31.7,"358",230,0.17,2.99,1.25,null,null,28.8],
    [193680,"2018-05-30T02:30:00",31.71,"357",230,0.17,3.11,1.23,null,null,28.5],
    [193681,"2018-05-30T02:40:00",31.7,"358",230,0.17,3.01,1.22,null,null,28.4],
    [193682,"2018-05-30T02:50:00",31.72,"357",230,0.17,3.01,1.21,null,null,29.2],
    [193683,"2018-05-30T03:00:00",31.69,"357",230,0.17,2.96,1.21,null,null,28.6],
    [193684,"2018-05-30T03:10:00",31.68,"356",230,0.17,3.06,1.19,null,null,30.1],
    [193685,"2018-05-30T03:20:00",31.66,"356",230,0.17,3.03,1.18,null,null,28.4],
    [193686,"2018-05-30T03:30:00",31.69,"356",230,0.17,3.15,1.18,null,null,28.9],
    [193687,"2018-05-30T03:40:00",31.64,"356",230,0.17,3.04,1.17,null,null,28.6],
    [193688,"2018-05-30T03:50:00",31.66,"355",230,0.17,3.04,1.16,null,null,30.1],
    [193689,"2018-05-30T04:00:00",31.64,"355",230,0.17,3.01,1.15,null,null,29.9],
    [193690,"2018-05-30T04:10:00",31.67,"355",230,0.17,3.04,1.15,null,null,29.6],
    [193691,"2018-05-30T04:20:00",31.65,"354",230,0.17,3.02,1.15,null,null,29.8],
    [193692,"2018-05-30T04:30:00",31.65,"354",230,0.17,2.88,1.16,null,null,28.7],
    [193693,"2018-05-30T04:40:00",31.62,"354",230,0.17,3.1,1.16,null,null,29.2],
    [193694,"2018-05-30T04:50:00",31.7,"353",230,0.17,3.05,1.17,null,null,29.1],
    [193695,"2018-05-30T05:00:00",31.63,"354",230,0.17,2.97,1.18,null,null,28.8],
    [193696,"2018-05-30T05:10:00",31.71,"352",230,0.17,2.98,1.2,null,null,28],
    [193697,"2018-05-30T05:20:00",31.67,"352",230,0.17,2.9,1.22,null,null,28.9],
    [193698,"2018-05-30T05:30:00",31.63,"353",230,0.17,2.93,1.23,null,null,28.5],
    [193699,"2018-05-30T05:40:00",31.49,"354",230,0.17,2.81,1.25,null,null,31.8],
    [193700,"2018-05-30T05:50:00",31.43,"355",230,0.17,2.98,1.26,null,null,29.7],
    [193701,"2018-05-30T06:00:00",31.58,"353",230,0.17,2.91,1.28,null,null,29.5],
    [193702,"2018-05-30T06:10:00",31.72,"349",230,0.17,3.06,1.3,null,null,29.6],
    [193703,"2018-05-30T06:20:00",31.67,"351",230,0.17,2.97,1.32,null,null,29.2],
    [193704,"2018-05-30T06:30:00",31.63,"351",230,0.17,2.57,1.34,null,null,30.3],
    [193705,"2018-05-30T06:40:00",31.63,"351",230,0.17,2.97,1.36,null,null,35.1],
    [193706,"2018-05-30T06:50:00",31.71,"350",230,0.17,2.99,1.38,null,null,29.2],
    [193707,"2018-05-30T07:00:00",31.66,"350",230,0.17,2.91,1.39,null,null,30.5],
    [193708,"2018-05-30T07:10:00",31.67,"350",230,0.17,2.94,1.4,null,null,29.6],
    [193709,"2018-05-30T07:20:00",31.66,"350",230,0.17,2.94,1.41,null,null,33.3],
    [193710,"2018-05-30T07:30:00",31.63,"350",230,0.17,2.98,1.41,null,null,32.1],
    [193711,"2018-05-30T07:40:00",31.64,"350",230,0.17,3.08,1.41,null,null,29.3],
    [193712,"2018-05-30T07:50:00",31.66,"350",230,0.17,2.99,1.41,null,null,30.6],
    [193713,"2018-05-30T08:00:00",31.64,"350",230,0.17,3.11,1.41,null,null,29.7],
    [193714,"2018-05-30T08:10:00",31.65,"350",230,0.17,2.99,1.4,null,null,30],
    [193715,"2018-05-30T08:20:00",31.68,"350",230,0.17,3.04,1.4,null,null,31.6],
    [193716,"2018-05-30T08:30:00",31.73,"349",230,0.16,3.09,1.39,null,null,31.7],
    [193717,"2018-05-30T08:40:00",31.76,"348",230,0.16,2.99,1.37,null,null,28.7],
    [193718,"2018-05-30T08:50:00",31.8,"349",230,0.16,2.97,1.35,null,null,29.5],
    [193719,"2018-05-30T09:00:00",31.82,"348",230,0.16,3.08,1.34,null,null,29.7],
    [193720,"2018-05-30T09:10:00",31.85,"348",230,0.16,3.05,1.32,null,null,30.6],
    [193721,"2018-05-30T09:20:00",31.88,"348",230,0.16,3.13,1.31,null,null,30.9],
    [193722,"2018-05-30T09:30:00",31.9,"347",230,0.16,2.98,1.29,null,null,31],
    [193723,"2018-05-30T09:40:00",31.91,"347",230,0.16,2.92,1.28,null,null,31.8],
    [193724,"2018-05-30T09:50:00",31.94,"346",230,0.16,3.03,1.26,null,null,31.7],
    [193725,"2018-05-30T10:00:00",31.95,"346",230,0.16,2.99,1.25,null,null,31.8],
    [193726,"2018-05-30T10:10:00",31.98,"346",230,0.16,2.88,1.23,null,null,31.6],
    [193727,"2018-05-30T10:20:00",31.98,"346",230,0.16,2.95,1.21,null,null,32.7],
    [193728,"2018-05-30T10:30:00",31.98,"346",230,0.16,2.9,1.18,null,null,33.9],
    [193729,"2018-05-30T10:40:00",32.01,"346",230,0.16,2.97,1.17,null,null,35.5],
    [193730,"2018-05-30T10:50:00",32.02,"346",230,0.16,2.99,1.15,null,null,36.4],
    [193731,"2018-05-30T11:00:00",32.02,"346",230,0.16,3,1.12,null,null,35.2],
    [193732,"2018-05-30T11:10:00",32.06,"346",230,0.16,3,1.11,null,null,35.5],
    [193733,"2018-05-30T11:20:00",32.06,"345",230,0.16,2.99,1.09,null,null,34.7],
    [193734,"2018-05-30T11:30:00",32.08,"345",230,0.16,3,1.07,null,null,33.2],
    [193735,"2018-05-30T11:40:00",31.99,"344",220,0.16,3.12,1.05,null,null,32.9],
    [193736,"2018-05-30T11:50:00",31.94,"344",220,0.16,3.19,1.04,null,null,34.1],
    [193737,"2018-05-30T12:00:00",31.84,"342",220,0.16,3.33,1.02,null,null,35.5],
    [193738,"2018-05-30T12:10:00",31.81,"341",220,0.16,3.34,0.99,null,null,36.6],
    [193739,"2018-05-30T12:20:00",31.76,"341",220,0.16,3.39,0.97,null,null,36.6],
    [193740,"2018-05-30T12:30:00",31.74,"341",220,0.16,3.38,0.95,null,null,37.9],
    [193741,"2018-05-30T12:40:00",31.74,"341",220,0.16,3.37,0.94,null,null,36.7],
    [193742,"2018-05-30T12:50:00",31.78,"341",220,0.16,3.53,0.91,null,null,34.6],
    [193743,"2018-05-30T13:00:00",31.76,"341",220,0.16,3.47,0.89,null,null,35.8],
    [193744,"2018-05-30T13:10:00",31.76,"340",220,0.16,3.34,0.87,null,null,36.1],
    [193745,"2018-05-30T13:20:00",31.75,"340",220,0.16,3.33,0.85,null,null,36.2],
    [193746,"2018-05-30T13:30:00",31.74,"341",220,0.16,3.38,0.83,null,null,36.4],
    [193747,"2018-05-30T13:40:00",31.75,"341",220,0.16,3.36,0.81,null,null,35.4],
    [193748,"2018-05-30T13:50:00",31.81,"340",220,0.16,3.09,0.79,null,null,36.4],
    [193749,"2018-05-30T14:00:00",31.87,"339",220,0.16,3.39,0.77,null,null,36.1],
    [193750,"2018-05-30T14:10:00",31.91,"340",220,0.16,3.26,0.74,null,null,35.8],
    [193751,"2018-05-30T14:20:00",31.96,"339",220,0.16,3.04,0.72,null,null,36.3],
    [193752,"2018-05-30T14:30:00",31.98,"339",220,0.16,3.31,0.7,null,null,35.7],
    [193753,"2018-05-30T14:40:00",32,"338",220,0.16,3.22,0.68,null,null,36.3],
    [193754,"2018-05-30T14:50:00",32.02,"337",220,0.16,3.27,0.65,null,null,35.3],
    [193755,"2018-05-30T15:00:00",32.02,"338",220,0.16,3.38,0.64,null,null,37.4],
    [193756,"2018-05-30T15:10:00",32.1,"338",220,0.16,3.29,0.62,null,null,36.1],
    [193757,"2018-05-30T15:20:00",32.1,"338",220,0.16,3.28,0.6,null,null,37.4],
    [193758,"2018-05-30T15:30:00",32.1,"338",220,0.16,3.24,0.58,null,null,36.3],
    [193759,"2018-05-30T15:40:00",32.09,"337",220,0.16,3.25,0.56,null,null,37.2],
    [193760,"2018-05-30T15:50:00",32.12,"337",220,0.16,3.2,0.54,null,null,37.2],
    [193761,"2018-05-30T16:00:00",32.09,"337",220,0.16,3.23,0.53,null,null,38.1],
    [193762,"2018-05-30T16:10:00",32.05,"336",220,0.16,3.29,0.51,null,null,36.5],
    [193763,"2018-05-30T16:20:00",32.03,"336",220,0.16,3.06,0.5,null,null,46],
    [193764,"2018-05-30T16:30:00",31.98,"336",220,0.16,3.19,0.49,null,null,38.5],
    [193765,"2018-05-30T16:40:00",31.99,"336",220,0.16,3.2,0.49,null,null,40.2],
    [193766,"2018-05-30T16:50:00",31.94,"335",220,0.16,3.17,0.48,null,null,39.7],
    [193767,"2018-05-30T17:00:00",31.96,"336",220,0.16,3.3,0.48,null,null,39.6],
    [193768,"2018-05-30T17:10:00",31.92,"335",220,0.16,3.32,0.48,null,null,39.5],
    [193769,"2018-05-30T17:20:00",31.92,"336",220,0.16,3.11,0.49,null,null,39],
    [193770,"2018-05-30T17:30:00",31.88,"334",220,0.16,3.26,0.51,null,null,39.2],
    [193771,"2018-05-30T17:40:00",31.86,"335",220,0.16,3.19,0.54,null,null,40.7],
    [193772,"2018-05-30T17:50:00",31.85,"335",220,0.16,3.3,0.58,null,null,46.1],
    [193773,"2018-05-30T18:00:00",31.76,"340",220,0.16,3.25,0.63,null,null,37.8],
    [193774,"2018-05-30T18:10:00",31.77,"334",220,0.16,3.21,0.69,null,null,67.1],
    [193775,"2018-05-30T18:20:00",31.76,"333",220,0.16,3.21,0.76,null,null,41.6],
    [193776,"2018-05-30T18:30:00",31.74,"333",220,0.16,3.11,0.83,null,null,41.3],
    [193777,"2018-05-30T18:40:00",31.73,"333",220,0.16,3.25,0.88,null,null,48.5],
    [193778,"2018-05-30T18:50:00",31.71,"333",220,0.16,3.2,0.92,null,null,47.9],
    [193779,"2018-05-30T19:00:00",31.69,"334",220,0.16,3.21,0.96,null,null,48.9],
    [193780,"2018-05-30T19:10:00",31.7,"333",220,0.16,3.12,1,null,null,43.3],
    [193781,"2018-05-30T19:20:00",31.68,"333",220,0.16,3.19,1.05,null,null,43.1],
    [193782,"2018-05-30T19:30:00",31.66,"345",230,0.16,3.15,1.1,null,null,34.7],
    [193783,"2018-05-30T19:40:00",31.64,"352",230,0.17,3.21,1.14,null,null,34.9],
    [193784,"2018-05-30T19:50:00",31.61,"350",230,0.17,3.23,1.18,null,null,34.4],
    [193785,"2018-05-30T20:00:00",31.59,"349",230,0.17,3.23,1.22,null,null,32.9],
    [193786,"2018-05-30T20:10:00",31.57,"347",230,0.16,3.38,1.26,null,null,31.6],
    [193787,"2018-05-30T20:20:00",31.57,"343",220,0.16,3.24,1.29,null,null,31],
    [193788,"2018-05-30T20:30:00",31.57,"344",220,0.16,3.36,1.32,null,null,31.7],
    [193789,"2018-05-30T20:40:00",31.51,"345",230,0.16,3.33,1.35,null,null,32],
    [193790,"2018-05-30T20:50:00",31.51,"344",220,0.16,3.29,1.38,null,null,32],
    [193791,"2018-05-30T21:00:00",31.52,"343",220,0.16,3.36,1.41,null,null,31.6],
    [193792,"2018-05-30T21:10:00",31.49,"344",220,0.16,3.33,1.43,null,null,31.6],
    [193793,"2018-05-30T21:20:00",31.57,"341",220,0.16,3.22,1.46,null,null,31.9],
    [193794,"2018-05-30T21:30:00",31.5,"342",220,0.16,3.43,1.48,null,null,31.3],
    [193795,"2018-05-30T21:40:00",31.57,"341",220,0.16,3.33,1.51,null,null,31.7],
    [193796,"2018-05-30T21:50:00",31.59,"341",220,0.16,3.24,1.54,null,null,31.9],
    [193797,"2018-05-30T22:00:00",31.55,"341",220,0.16,3.27,1.56,null,null,30.7],
    [193798,"2018-05-30T22:10:00",31.5,"341",220,0.16,3.23,1.58,null,null,29.5],
    [193799,"2018-05-30T22:20:00",31.49,"341",220,0.16,3.36,1.6,null,null,29.6],
    [193800,"2018-05-30T22:30:00",31.53,"340",220,0.16,3.27,1.62,null,null,29.2],
    [193801,"2018-05-30T22:40:00",31.6,"340",220,0.16,3.19,1.64,null,null,31],
    [193802,"2018-05-30T22:50:00",31.59,"340",220,0.16,3.21,1.65,null,null,28.8],
    [193803,"2018-05-30T23:00:00",31.54,"340",220,0.16,3.23,1.65,null,null,28.6],
    [193804,"2018-05-30T23:10:00",31.57,"340",220,0.16,3.28,1.65,null,null,28.2],
    [193805,"2018-05-30T23:20:00",31.56,"341",220,0.16,3.23,1.66,null,null,27.3],
    [193806,"2018-05-30T23:30:00",31.61,"341",220,0.16,3.15,1.65,null,null,27.2],
    [193807,"2018-05-30T23:40:00",31.63,"341",220,0.16,3.09,1.65,null,null,38.3],
    [193808,"2018-05-30T23:50:00",31.62,"341",220,0.16,3.11,1.64,null,null,27.7],
    [193809,"2018-05-31T00:00:00",31.53,"341",220,0.16,3.19,1.64,null,null,28.4],
    [193810,"2018-05-31T00:10:00",31.47,"340",220,0.16,3.23,1.63,null,null,28.7],
    [193811,"2018-05-31T00:20:00",31.46,"340",220,0.16,3.26,1.62,null,null,27.7],
    [193812,"2018-05-31T00:30:00",31.55,"341",220,0.16,3.25,1.59,null,null,28.6],
    [193813,"2018-05-31T00:40:00",31.51,"341",220,0.16,3.22,1.56,null,null,27.6],
    [193814,"2018-05-31T00:50:00",31.52,"341",220,0.16,3.17,1.53,null,null,27.8],
    [193815,"2018-05-31T01:00:00",31.57,"341",220,0.16,3.23,1.51,null,null,28.8],
    [193816,"2018-05-31T01:10:00",31.61,"341",220,0.16,3.13,1.48,null,null,29.3],
    [193817,"2018-05-31T01:20:00",31.54,"340",220,0.16,3.14,1.45,null,null,28.3],
    [193818,"2018-05-31T01:30:00",31.57,"340",220,0.16,3.17,1.44,null,null,29.2],
    [193819,"2018-05-31T01:40:00",31.55,"340",220,0.16,3.15,1.42,null,null,28.7],
    [193820,"2018-05-31T01:50:00",31.52,"339",220,0.16,3.22,1.41,null,null,29.2],
    [193821,"2018-05-31T02:00:00",31.53,"339",220,0.16,3.14,1.39,null,null,30.2],
    [193822,"2018-05-31T02:10:00",31.5,"339",220,0.16,3.19,1.38,null,null,30.2],
    [193823,"2018-05-31T02:20:00",31.53,"339",220,0.16,3.25,1.37,null,null,31.3],
    [193824,"2018-05-31T02:30:00",31.49,"339",220,0.16,3.16,1.35,null,null,29.8],
    [193825,"2018-05-31T02:40:00",31.54,"339",220,0.16,3.19,1.34,null,null,36.1],
    [193826,"2018-05-31T02:50:00",31.5,"339",220,0.16,3.21,1.33,null,null,35.3],
    [193827,"2018-05-31T03:00:00",31.54,"339",220,0.16,3.22,1.31,null,null,37.6],
    [193828,"2018-05-31T03:10:00",31.48,"339",220,0.16,3.25,1.3,null,null,42.8],
    [193829,"2018-05-31T03:20:00",31.49,"339",220,0.16,3.17,1.29,null,null,31.2],
    [193830,"2018-05-31T03:30:00",31.52,"338",220,0.16,3.18,1.28,null,null,32.1],
    [193831,"2018-05-31T03:40:00",31.46,"340",220,0.16,3.15,1.27,null,null,31.7],
    [193832,"2018-05-31T03:50:00",31.48,"339",220,0.16,3.19,1.26,null,null,36.1],
    [193833,"2018-05-31T04:00:00",31.46,"339",220,0.16,3.1,1.25,null,null,43.2],
    [193834,"2018-05-31T04:10:00",31.44,"339",220,0.16,3.17,1.24,null,null,44.5],
    [193835,"2018-05-31T04:20:00",31.43,"339",220,0.16,3.11,1.22,null,null,42.2],
    [193836,"2018-05-31T04:30:00",31.45,"339",220,0.16,3.2,1.22,null,null,37.3],
    [193837,"2018-05-31T04:40:00",31.39,"339",220,0.16,3.06,1.21,null,null,34.3],
    [193838,"2018-05-31T04:50:00",31.44,"338",220,0.16,3.07,1.21,null,null,30],
    [193839,"2018-05-31T05:00:00",31.47,"338",220,0.16,3.17,1.21,null,null,83.7],
    [193840,"2018-05-31T05:10:00",31.38,"338",220,0.16,3.12,1.2,null,null,34.4],
    [193841,"2018-05-31T05:20:00",31.41,"338",220,0.16,3.15,1.2,null,null,34.1],
    [193842,"2018-05-31T05:30:00",31.43,"337",220,0.16,3.07,1.2,null,null,44.7],
    [193843,"2018-05-31T05:40:00",31.41,"337",220,0.16,3.12,1.21,null,null,31.5],
    [193844,"2018-05-31T05:50:00",31.41,"337",220,0.16,3.15,1.22,null,null,32.2],
    [193845,"2018-05-31T06:00:00",31.41,"336",220,0.16,3.13,1.23,null,null,31],
    [193846,"2018-05-31T06:10:00",31.44,"336",220,0.16,3.16,1.23,null,null,30.8],
    [193847,"2018-05-31T06:20:00",31.41,"336",220,0.16,3.17,1.24,null,null,30.4],
    [193848,"2018-05-31T06:30:00",31.44,"335",220,0.16,3.14,1.25,null,null,32.2],
    [193849,"2018-05-31T06:40:00",31.48,"335",220,0.16,3.06,1.26,null,null,31.3],
    [193850,"2018-05-31T06:50:00",31.46,"335",220,0.16,3.1,1.27,null,null,31.6],
    [193851,"2018-05-31T07:00:00",31.45,"335",220,0.16,3.17,1.28,null,null,32.5],
    [193852,"2018-05-31T07:10:00",31.49,"334",220,0.16,3.01,1.3,null,null,29.8],
    [193853,"2018-05-31T07:20:00",31.47,"334",220,0.16,3.08,1.31,null,null,30.9],
    [193854,"2018-05-31T07:30:00",31.34,"337",220,0.16,3.07,1.32,null,null,33],
    [193855,"2018-05-31T07:40:00",31.26,"337",220,0.16,3.01,1.32,null,null,32.2],
    [193856,"2018-05-31T07:50:00",31.31,"337",220,0.16,3.09,1.33,null,null,29.4],
    [193857,"2018-05-31T08:00:00",31.36,"336",220,0.16,3.09,1.33,null,null,28.4],
    [193858,"2018-05-31T08:10:00",31.48,"334",220,0.16,2.98,1.34,null,null,33.1],
    [193859,"2018-05-31T08:20:00",31.6,"333",220,0.16,3.02,1.34,null,null,31.7],
    [193860,"2018-05-31T08:30:00",31.59,"333",220,0.16,3.01,1.33,null,null,33.2],
    [193861,"2018-05-31T08:50:00",31.6,"333",220,0.16,3.19,1.32,null,null,32.2],
    [193862,"2018-05-31T09:00:00",31.65,"333",220,0.16,3.09,1.31,null,null,34.1],
    [193863,"2018-05-31T09:10:00",31.65,"333",220,0.16,3.14,1.29,null,null,30.9],
    [193864,"2018-05-31T09:20:00",31.68,"333",220,0.16,3.16,1.28,null,null,30.9],
    [193865,"2018-05-31T09:30:00",31.69,"333",220,0.16,3,1.28,null,null,31.7],
    [193866,"2018-05-31T09:40:00",31.71,"333",220,0.16,3.19,1.27,null,null,33],
    [193867,"2018-05-31T09:50:00",31.69,"333",220,0.16,3.08,1.26,null,null,30.5],
    [193868,"2018-05-31T10:00:00",31.71,"333",220,0.16,3.07,1.24,null,null,31.9],
    [193869,"2018-05-31T10:10:00",31.74,"333",220,0.16,3.08,1.23,null,null,31.9],
    [193870,"2018-05-31T10:20:00",31.75,"333",220,0.16,3.07,1.21,null,null,31.4],
    [193871,"2018-05-31T10:30:00",31.77,"332",220,0.16,3.07,1.2,null,null,31.2],
    [193872,"2018-05-31T10:40:00",31.78,"332",220,0.16,3,1.18,null,null,32],
    [193873,"2018-05-31T10:50:00",31.79,"332",220,0.16,3.08,1.16,null,null,32.3],
    [193874,"2018-05-31T11:00:00",31.81,"332",220,0.16,2.97,1.14,null,null,33.1],
    [193875,"2018-05-31T11:10:00",31.87,"333",220,0.16,3.09,1.12,null,null,31.9],
    [193876,"2018-05-31T11:20:00",31.9,"333",220,0.16,3.08,1.1,null,null,32.6],
    [193877,"2018-05-31T11:30:00",31.87,"333",220,0.16,3.06,1.08,null,null,33.6],
    [193878,"2018-05-31T11:40:00",31.9,"333",220,0.16,3.07,1.06,null,null,34.4],
    [193879,"2018-05-31T11:50:00",31.9,"333",220,0.16,3.08,1.04,null,null,34.1],
    [193880,"2018-05-31T12:00:00",31.91,"332",220,0.16,2.97,1.02,null,null,33.9],
    [193881,"2018-05-31T12:10:00",31.9,"333",220,0.16,3.02,1.01,null,null,33.9],
    [193882,"2018-05-31T12:20:00",31.9,"333",220,0.16,3.09,0.99,null,null,34.4],
    [193883,"2018-05-31T12:30:00",31.87,"333",220,0.16,3.25,0.99,null,null,34.8],
    [193884,"2018-05-31T12:40:00",31.84,"333",220,0.16,3.26,0.96,null,null,34.2],
    [193885,"2018-05-31T12:50:00",31.81,"332",220,0.16,3.38,0.92,null,null,32.4],
    [193886,"2018-05-31T13:00:00",31.76,"332",220,0.16,3.35,0.89,null,null,35.5],
    [193887,"2018-05-31T13:20:00",31.74,"333",220,0.16,3.35,0.86,null,null,35.7],
    [193888,"2018-05-31T13:30:00",31.73,"333",220,0.16,3.23,0.84,null,null,37.5],
    [193889,"2018-05-31T13:40:00",31.74,"333",220,0.16,3.36,0.82,null,null,37.9],
    [193890,"2018-05-31T13:50:00",31.75,"333",220,0.16,3.2,0.79,null,null,36.1],
    [193891,"2018-05-31T14:00:00",31.77,"337",220,0.16,3.27,0.77,null,null,36.9],
    [193892,"2018-05-31T14:10:00",31.79,"340",220,0.16,3.36,0.75,null,null,35.8],
    [193893,"2018-05-31T14:20:00",31.81,"339",220,0.16,3.2,0.72,null,null,35.7],
    [193894,"2018-05-31T14:30:00",31.85,"340",220,0.16,3.4,0.7,null,null,35.9],
    [193895,"2018-05-31T14:40:00",31.88,"340",220,0.16,3.32,0.68,null,null,39.8],
    [193896,"2018-05-31T14:50:00",31.88,"340",220,0.16,3.28,0.66,null,null,37.1],
    [193897,"2018-05-31T15:00:00",31.89,"341",220,0.16,3.2,0.64,null,null,37.2],
    [193898,"2018-05-31T15:10:00",31.88,"341",220,0.16,2.98,0.62,null,null,37.6],
    [193899,"2018-05-31T15:20:00",31.9,"341",220,0.16,3.24,0.6,null,null,38.5],
    [193900,"2018-05-31T15:30:00",31.9,"340",220,0.16,3.2,0.58,null,null,37.8],
    [193901,"2018-05-31T15:40:00",31.94,"342",220,0.16,3.2,0.55,null,null,36.8],
    [193902,"2018-05-31T15:50:00",31.91,"342",220,0.16,3.19,0.53,null,null,37.9],
    [193903,"2018-05-31T16:00:00",31.9,"342",220,0.16,3.16,0.52,null,null,39.5],
    [193904,"2018-05-31T16:10:00",31.94,"342",220,0.16,3.17,0.5,null,null,38.5],
    [193905,"2018-05-31T16:20:00",31.96,"343",220,0.16,3.21,0.48,null,null,37.2],
    [193906,"2018-06-01T11:20:00",31.67,"347",230,0.16,2.61,1.12,null,null,31.3],
    [193907,"2018-06-01T11:30:00",31.68,"347",230,0.16,3.07,1.1,null,null,35.2],
    [193908,"2018-06-01T11:40:00",31.7,"347",230,0.16,3.06,1.08,null,null,31.4],
    [193909,"2018-06-01T11:50:00",31.74,"347",230,0.16,3.14,1.06,null,null,31.3],
    [193910,"2018-06-01T12:00:00",31.78,"346",230,0.16,3.05,1.04,null,null,32],
    [193911,"2018-06-01T12:10:00",31.79,"346",230,0.16,3.08,1.02,null,null,31.6],
    [193912,"2018-06-01T12:20:00",31.8,"347",230,0.16,3.01,1,null,null,31.6],
    [193913,"2018-06-01T12:30:00",31.86,"347",230,0.16,3.22,0.97,null,null,31.8],
    [193914,"2018-06-01T12:40:00",31.88,"348",230,0.16,3.07,0.95,null,null,32.5],
    [193915,"2018-06-01T12:50:00",31.86,"348",230,0.16,3,0.93,null,null,33.8],
    [193916,"2018-06-01T13:00:00",31.93,"347",230,0.16,3.13,0.91,null,null,34.1],
    [193917,"2018-06-01T13:10:00",31.96,"348",230,0.16,3.11,0.89,null,null,34.3],
    [193918,"2018-06-01T13:20:00",31.95,"348",230,0.16,3.1,0.86,null,null,34.7],
    [193919,"2018-06-01T13:30:00",32.01,"349",230,0.16,3.15,0.84,null,null,33.9],
    [193920,"2018-06-01T13:40:00",32.04,"348",230,0.16,3.09,0.82,null,null,35.1],
    [193921,"2018-06-01T13:50:00",31.98,"349",230,0.16,3.06,0.79,null,null,35.4],
    [193922,"2018-06-01T14:00:00",32.01,"349",230,0.17,3.14,0.77,null,null,35],
    [193923,"2018-06-01T14:10:00",32.05,"349",230,0.17,3.13,0.75,null,null,36],
    [193924,"2018-06-01T14:20:00",32.06,"349",230,0.17,3.06,0.73,null,null,36.5],
    [193925,"2018-06-01T14:30:00",32.15,"349",230,0.17,3.16,0.7,null,null,36],
    [193926,"2018-06-01T14:40:00",32.15,"350",230,0.17,3.18,0.68,null,null,38.7],
    [193927,"2018-06-01T14:50:00",32.13,"350",230,0.17,3.1,0.66,null,null,36.5],
    [193928,"2018-06-01T15:00:00",32.14,"350",230,0.17,3.13,0.64,null,null,37.1],
    [193929,"2018-06-01T15:10:00",32.15,"351",230,0.17,3.12,0.62,null,null,39.8],
    [193930,"2018-06-01T15:20:00",32.16,"351",230,0.17,3.19,0.6,null,null,36.4],
    [193931,"2018-06-01T15:30:00",32.15,"350",230,0.17,3.15,0.57,null,null,35.5],
    [193932,"2018-06-01T15:40:00",32.08,"351",230,0.17,3.16,0.55,null,null,40.1],
    [193933,"2018-06-01T15:50:00",32.11,"351",230,0.17,3.07,0.53,null,null,36.4],
    [193934,"2018-06-01T16:00:00",32.09,"351",230,0.17,3.09,0.52,null,null,41.3],
    [193935,"2018-06-01T16:10:00",32.05,"349",230,0.17,3.22,0.5,null,null,37.4],
    [193936,"2018-06-01T16:20:00",32.03,"350",230,0.17,3.16,0.47,null,null,36.9],
    [193937,"2018-06-01T16:30:00",32.02,"351",230,0.17,3.12,0.45,null,null,36.8],
    [193938,"2018-06-01T16:40:00",31.98,"352",230,0.17,3.13,0.44,null,null,37.5],
    [193939,"2018-06-01T16:50:00",31.93,"352",230,0.17,3.16,0.42,null,null,37.2],
    [193940,"2018-06-01T17:00:00",31.88,"351",230,0.17,3.15,0.4,null,null,53.9],
    [193941,"2018-06-01T17:10:00",31.87,"352",230,0.17,3.09,0.38,null,null,43.1],
    [193942,"2018-06-01T17:20:00",31.85,"352",230,0.17,3.04,0.36,null,null,39.9],
    [193943,"2018-06-01T17:30:00",31.82,"352",230,0.17,3.16,0.34,null,null,38.8],
    [193944,"2018-06-01T17:40:00",31.82,"352",230,0.17,3.14,0.33,null,null,37.4],
    [193945,"2018-06-01T17:50:00",31.8,"352",230,0.17,3.13,0.31,null,null,37.1],
    [193946,"2018-06-01T18:10:00",31.73,"353",230,0.17,3.17,0.3,null,null,37.1],
    [193947,"2018-06-01T18:20:00",31.71,"353",230,0.17,3.11,0.3,null,null,40.8],
    [193948,"2018-06-01T18:30:00",31.7,"354",230,0.17,2.99,0.31,null,null,41],
    [193949,"2018-06-01T18:40:00",31.68,"354",230,0.17,2.94,0.33,null,null,44.9],
    [193950,"2018-06-01T18:50:00",31.58,"354",230,0.17,3.23,0.36,null,null,71.8],
    [193951,"2018-06-01T19:00:00",31.46,"348",230,0.16,3.27,0.4,null,null,49.9],
    [193952,"2018-06-01T19:10:00",31.49,"348",230,0.16,3.26,0.46,null,null,43.7],
    [193953,"2018-06-01T19:20:00",31.53,"348",230,0.16,3.09,0.53,null,null,43.6],
    [193954,"2018-06-01T19:30:00",31.47,"349",230,0.17,2.93,0.6,null,null,39.3],
    [193955,"2018-06-01T19:40:00",31.47,"349",230,0.17,2.45,0.65,null,null,35.4],
    [193956,"2018-06-01T19:50:00",31.46,"349",230,0.17,2.9,0.7,null,null,35.6],
    [193957,"2018-06-01T20:00:00",31.45,"349",230,0.17,3.07,0.74,null,null,34.4],
    [193958,"2018-06-01T20:10:00",31.43,"349",230,0.16,2.94,0.8,null,null,37.4],
    [193959,"2018-06-01T20:20:00",31.44,"349",230,0.16,2.88,0.84,null,null,38.6],
    [193960,"2018-06-01T20:30:00",31.44,"349",230,0.17,2.93,0.89,null,null,37.7],
    [193961,"2018-06-01T20:40:00",31.42,"353",230,0.17,2.92,0.94,null,null,35.7],
    [193962,"2018-06-01T20:50:00",31.46,"363",240,0.17,2.87,0.98,null,null,35.7],
    [193963,"2018-06-01T21:00:00",31.5,"369",240,0.18,2.85,1.03,null,null,46.5],
    [193964,"2018-06-01T21:10:00",31.46,"367",240,0.17,2.87,1.07,null,null,34.7],
    [193965,"2018-06-01T21:20:00",31.45,"362",240,0.17,2.81,1.1,null,null,33],
    [193966,"2018-06-01T21:30:00",31.45,"365",240,0.17,2.33,1.14,null,null,32.9],
    [193967,"2018-06-01T21:40:00",31.44,"360",230,0.17,2.79,1.17,null,null,35.3],
    [193968,"2018-06-01T21:50:00",31.45,"357",230,0.17,2.85,1.21,null,null,50.3],
    [193969,"2018-06-01T22:00:00",31.45,"356",230,0.17,2.91,1.24,null,null,33.7],
    [193970,"2018-06-01T22:10:00",31.45,"355",230,0.17,2.87,1.27,null,null,35.8],
    [193971,"2018-06-01T22:20:00",31.42,"355",230,0.17,2.69,1.3,null,null,33.4],
    [193972,"2018-06-01T22:30:00",31.42,"355",230,0.17,2.89,1.33,null,null,43.9],
    [193973,"2018-06-01T22:40:00",31.38,"356",230,0.17,2.92,1.36,null,null,46.3],
    [193974,"2018-06-01T22:50:00",31.38,"355",230,0.17,2.86,1.39,null,null,41.2],
    [193975,"2018-06-01T23:00:00",31.39,"354",230,0.17,2.93,1.41,null,null,43.6],
    [193976,"2018-06-01T23:10:00",31.36,"354",230,0.17,2.86,1.43,null,null,31.8],
    [193977,"2018-06-01T23:20:00",31.38,"353",230,0.17,2.86,1.46,null,null,31.6],
    [193978,"2018-06-01T23:30:00",31.42,"351",230,0.17,2.85,1.48,null,null,54.5],
    [193979,"2018-06-01T23:40:00",31.39,"352",230,0.17,2.88,1.5,null,null,29],
    [193980,"2018-06-01T23:50:00",31.39,"352",230,0.17,2.81,1.52,null,null,27.7],
    [193981,"2018-06-02T00:00:00",31.37,"352",230,0.17,2.92,1.53,null,null,27.9],
    [193982,"2018-06-02T00:10:00",31.37,"352",230,0.17,2.88,1.54,null,null,29.7],
    [193983,"2018-06-02T00:20:00",31.32,"353",230,0.17,2.5,1.55,null,null,28.8],
    [193984,"2018-06-02T00:30:00",31.34,"353",230,0.17,2.74,1.55,null,null,29.1],
    [193985,"2018-06-02T00:40:00",31.34,"352",230,0.17,2.75,1.55,null,null,27.1],
    [193986,"2018-06-02T00:50:00",31.3,"353",230,0.17,2.8,1.54,null,null,29.6],
    [193987,"2018-06-02T01:00:00",31.29,"353",230,0.17,2.8,1.54,null,null,25.7],
    [193988,"2018-06-02T01:10:00",31.35,"352",230,0.17,2.78,1.54,null,null,26],
    [193989,"2018-06-02T01:20:00",31.39,"352",230,0.17,2.82,1.52,null,null,26.7],
    [193990,"2018-06-02T01:30:00",31.34,"352",230,0.17,2.9,1.5,null,null,25.1],
    [193991,"2018-06-02T01:40:00",31.35,"351",230,0.17,2.9,1.48,null,null,25.7],
    [193992,"2018-06-02T01:50:00",31.34,"351",230,0.17,2.87,1.47,null,null,26.9],
    [193993,"2018-06-02T02:00:00",31.31,"351",230,0.17,2.94,1.46,null,null,25.7],
    [193994,"2018-06-02T02:10:00",31.3,"351",230,0.17,2.93,1.45,null,null,26.8],
    [193995,"2018-06-02T02:20:00",31.33,"351",230,0.17,2.86,1.43,null,null,26.4],
    [193996,"2018-06-02T02:30:00",31.3,"351",230,0.17,2.84,1.4,null,null,27.1],
    [193997,"2018-06-02T02:40:00",31.3,"351",230,0.17,2.95,1.38,null,null,26.6],
    [193998,"2018-06-02T02:50:00",31.32,"350",230,0.17,2.87,1.36,null,null,28.1],
    [193999,"2018-06-02T03:00:00",31.29,"351",230,0.17,2.92,1.34,null,null,27.4],
    [194000,"2018-06-02T03:10:00",31.27,"351",230,0.17,2.77,1.33,null,null,39.7],
    [194001,"2018-06-02T03:20:00",31.28,"351",230,0.17,2.87,1.32,null,null,37.1],
    [194002,"2018-06-02T03:30:00",31.3,"351",230,0.17,2.83,1.31,null,null,42.5],
    [194003,"2018-06-02T03:40:00",31.33,"351",230,0.17,2.9,1.29,null,null,31.6],
    [194004,"2018-06-02T03:50:00",31.29,"351",230,0.17,2.81,1.28,null,null,32],
    [194005,"2018-06-02T04:00:00",31.29,"351",230,0.17,2.78,1.27,null,null,30.5],
    [194006,"2018-06-02T04:10:00",31.28,"351",230,0.17,2.78,1.25,null,null,30.3],
    [194007,"2018-06-02T04:20:00",31.33,"352",230,0.17,2.79,1.24,null,null,29.6],
    [194008,"2018-06-02T04:30:00",31.25,"352",230,0.17,2.74,1.23,null,null,32],
    [194009,"2018-06-02T04:40:00",31.25,"352",230,0.17,2.78,1.21,null,null,31.3],
    [194010,"2018-06-02T04:50:00",31.29,"352",230,0.17,2.71,1.2,null,null,28.5],
    [194011,"2018-06-02T05:00:00",31.23,"352",230,0.17,2.74,1.19,null,null,40.2],
    [194012,"2018-06-02T05:10:00",31.26,"352",230,0.17,2.77,1.18,null,null,57.8],
    [194013,"2018-06-02T05:20:00",31.24,"352",230,0.17,2.85,1.17,null,null,37.9],
    [194014,"2018-06-02T05:30:00",31.26,"352",230,0.17,2.77,1.16,null,null,29.8],
    [194015,"2018-06-02T05:40:00",31.22,"353",230,0.17,2.54,1.15,null,null,30.4],
    [194016,"2018-06-02T05:50:00",31.25,"352",230,0.17,2.79,1.15,null,null,29],
    [194017,"2018-06-02T06:00:00",31.22,"353",230,0.17,2.74,1.15,null,null,29.9],
    [194018,"2018-06-02T06:10:00",31.19,"353",230,0.17,2.78,1.14,null,null,28.9],
    [194019,"2018-06-02T06:20:00",31.2,"352",230,0.17,2.76,1.13,null,null,31.1],
    [194020,"2018-06-02T06:30:00",31.23,"353",230,0.17,2.81,1.13,null,null,30.5],
    [194021,"2018-06-02T06:40:00",31.23,"353",230,0.17,2.75,1.13,null,null,30.5],
    [194022,"2018-06-02T06:50:00",31.15,"352",230,0.17,2.76,1.14,null,null,29.9],
    [194023,"2018-06-02T07:00:00",31.13,"352",230,0.17,2.76,1.15,null,null,29.3],
    [194024,"2018-06-02T07:10:00",31.21,"352",230,0.17,2.69,1.15,null,null,29.9],
    [194025,"2018-06-02T07:20:00",31.22,"353",230,0.17,2.74,1.15,null,null,30.1],
    [194026,"2018-06-02T07:30:00",31.25,"352",230,0.17,2.67,1.15,null,null,29.9],
    [194027,"2018-06-02T07:40:00",31.22,"352",230,0.17,2.75,1.16,null,null,28.9],
    [194028,"2018-06-02T07:50:00",31.25,"352",230,0.17,2.75,1.16,null,null,29.6],
    [194029,"2018-06-02T08:00:00",31.22,"352",230,0.17,2.67,1.17,null,null,29.3],
    [194030,"2018-06-02T08:10:00",31.28,"351",230,0.17,2.72,1.18,null,null,28.7],
    [194031,"2018-06-02T08:20:00",31.24,"352",230,0.17,2.73,1.18,null,null,26.1],
    [194032,"2018-06-02T08:30:00",31.27,"351",230,0.17,2.78,1.19,null,null,27.9],
    [194033,"2018-06-02T08:40:00",31.3,"352",230,0.17,2.77,1.19,null,null,33.4],
    [194034,"2018-06-02T08:50:00",31.36,"352",230,0.17,2.8,1.19,null,null,30.3],
    [194035,"2018-06-02T09:00:00",31.36,"361",240,0.17,2.71,1.19,null,null,28.3],
    [194036,"2018-06-02T09:10:00",31.37,"357",230,0.17,2.72,1.19,null,null,28.3],
    [194037,"2018-06-02T09:20:00",31.41,"360",240,0.17,2.92,1.19,null,null,27.8],
    [194038,"2018-06-02T09:30:00",31.48,"358",230,0.17,2.81,1.19,null,null,28.8],
    [194039,"2018-06-02T09:40:00",31.5,"359",230,0.17,2.71,1.18,null,null,28.7],
    [194040,"2018-06-02T09:50:00",31.54,"356",230,0.17,2.89,1.18,null,null,27.9],
    [194041,"2018-06-02T10:00:00",31.55,"360",230,0.17,2.93,1.17,null,null,29.4],
    [194042,"2018-06-02T10:10:00",31.6,"358",230,0.17,2.92,1.16,null,null,28.2],
    [194043,"2018-06-02T10:20:00",31.62,"360",230,0.17,2.8,1.14,null,null,28.1],
    [194044,"2018-06-02T10:30:00",31.65,"359",230,0.17,2.96,1.13,null,null,28.6],
    [194045,"2018-06-02T10:40:00",31.7,"359",230,0.17,2.93,1.12,null,null,27.4],
    [194046,"2018-06-02T10:50:00",31.74,"359",230,0.17,3.05,1.11,null,null,28],
    [194047,"2018-06-02T11:00:00",31.75,"359",230,0.17,2.88,1.09,null,null,27.9],
    [194048,"2018-06-02T11:10:00",31.74,"362",240,0.17,2.93,1.08,null,null,27.9],
    [194049,"2018-06-02T11:20:00",31.75,"363",240,0.17,2.98,1.06,null,null,29.5],
    [194050,"2018-06-02T11:30:00",31.73,"360",240,0.17,2.86,1.05,null,null,29.6],
    [194051,"2018-06-02T11:40:00",31.8,"359",230,0.17,2.91,1.03,null,null,29.9],
    [194052,"2018-06-02T11:50:00",31.79,"352",230,0.17,2.77,1.01,null,null,29],
    [194053,"2018-06-02T12:00:00",31.77,"352",230,0.17,2.81,1,null,null,28.9],
    [194054,"2018-06-02T12:10:00",31.77,"352",230,0.17,2.8,0.98,null,null,29.3],
    [194055,"2018-06-02T12:20:00",31.75,"352",230,0.17,2.81,0.96,null,null,29.9],
    [194056,"2018-06-02T12:30:00",31.77,"352",230,0.17,2.6,0.94,null,null,28.4],
    [194057,"2018-06-02T12:40:00",31.78,"352",230,0.17,2.86,0.92,null,null,28.4],
    [194058,"2018-06-02T12:50:00",31.82,"352",230,0.17,2.81,0.9,null,null,28.9],
    [194059,"2018-06-02T13:00:00",31.82,"352",230,0.17,2.82,0.87,null,null,30.6],
    [194060,"2018-06-02T13:10:00",31.87,"352",230,0.17,2.73,0.85,null,null,27.2],
    [194061,"2018-06-02T13:20:00",31.89,"352",230,0.17,2.82,0.83,null,null,27.7],
    [194062,"2018-06-02T13:30:00",31.85,"352",230,0.17,2.65,0.81,null,null,29],
    [194063,"2018-06-02T13:40:00",31.92,"352",230,0.17,2.41,0.79,null,null,28.6],
    [194064,"2018-06-02T13:50:00",31.88,"352",230,0.17,2.74,0.77,null,null,31.2],
    [194065,"2018-06-02T14:00:00",31.88,"352",230,0.17,2.69,0.75,null,null,29.6],
    [194066,"2018-06-02T14:10:00",31.96,"352",230,0.17,2.75,0.72,null,null,31.1],
    [194067,"2018-06-02T14:20:00",31.97,"351",230,0.17,2.71,0.7,null,null,29.8],
    [194068,"2018-06-02T14:30:00",31.94,"352",230,0.17,2.6,0.68,null,null,30.5],
    [194069,"2018-06-02T14:40:00",31.93,"352",230,0.17,2.79,0.66,null,null,36.3],
    [194070,"2018-06-02T14:50:00",31.95,"352",230,0.17,2.72,0.64,null,null,34.6],
    [194071,"2018-06-02T15:00:00",31.96,"352",230,0.17,2.8,0.62,null,null,31.8],
    [194072,"2018-06-02T15:10:00",32.02,"352",230,0.17,2.66,0.6,null,null,39.6],
    [194073,"2018-06-02T15:20:00",32.05,"352",230,0.17,2.69,0.58,null,null,31.8],
    [194074,"2018-06-02T15:30:00",32.06,"352",230,0.17,2.77,0.55,null,null,29.5],
    [194075,"2018-06-02T15:40:00",32.09,"352",230,0.17,2.69,0.53,null,null,28.7],
    [194076,"2018-06-02T15:50:00",32.13,"351",230,0.17,2.85,0.51,null,null,30.2],
    [194077,"2018-06-02T16:00:00",32.14,"351",230,0.17,2.61,0.49,null,null,29.4],
    [194078,"2018-06-02T16:10:00",32.08,"351",230,0.17,2.62,0.47,null,null,31.9],
    [194079,"2018-06-02T16:20:00",32.11,"351",230,0.17,2.67,0.45,null,null,34.5],
    [194080,"2018-06-02T16:30:00",32.13,"351",230,0.17,2.52,0.44,null,null,33.5],
    [194081,"2018-06-02T16:40:00",32.14,"351",230,0.17,2.7,0.42,null,null,30.1],
    [194082,"2018-06-02T16:50:00",32.11,"351",230,0.17,2.62,0.4,null,null,31],
    [194083,"2018-06-02T17:00:00",32.09,"352",230,0.17,2.67,0.38,null,null,33],
    [194084,"2018-06-02T17:10:00",32.06,"352",230,0.17,2.65,0.36,null,null,31.5],
    [194085,"2018-06-02T17:20:00",32,"351",230,0.17,2.32,0.34,null,null,30.6],
    [194086,"2018-06-02T17:30:00",31.97,"351",230,0.17,2.51,0.33,null,null,28.8],
    [194087,"2018-06-02T17:40:00",31.93,"352",230,0.17,2.55,0.31,null,null,30.3],
    [194088,"2018-06-02T17:50:00",31.88,"351",230,0.17,2.7,0.29,null,null,30.4],
    [194089,"2018-06-02T18:00:00",31.87,"351",230,0.17,2.62,0.28,null,null,30.2],
    [194090,"2018-06-02T18:10:00",31.81,"352",230,0.17,2.59,0.27,null,null,40.9],
    [194091,"2018-06-02T18:20:00",31.78,"352",230,0.17,2.36,0.25,null,null,50.5],
    [194092,"2018-06-02T18:30:00",31.76,"351",230,0.17,2.41,0.24,null,null,35.5],
    [194093,"2018-06-02T18:40:00",31.7,"351",230,0.17,2.41,0.24,null,null,42.9],
    [194094,"2018-06-02T18:50:00",31.53,"352",230,0.17,2.76,0.25,null,null,50.1],
    [194095,"2018-06-02T19:00:00",31.7,"352",230,0.17,2.76,0.25,null,null,37.7],
    [194096,"2018-06-02T19:10:00",31.66,"352",230,0.17,2.64,0.27,null,null,40.4],
    [194097,"2018-06-02T19:20:00",31.39,"352",230,0.17,2.61,0.29,null,null,40.4],
    [194098,"2018-06-02T19:30:00",31.28,"351",230,0.17,2.67,0.33,null,null,41.1],
    [194099,"2018-06-02T19:40:00",31.31,"350",230,0.17,2.9,0.39,null,null,49.9],
    [194100,"2018-06-02T19:50:00",31.28,"350",230,0.17,2.84,0.46,null,null,41.2],
    [194101,"2018-06-02T20:00:00",31.29,"350",230,0.17,2.78,0.54,null,null,43.8],
    [194102,"2018-06-02T20:10:00",31.32,"349",230,0.17,2.74,0.6,null,null,36.9],
    [194103,"2018-06-02T20:20:00",31.28,"350",230,0.17,2.85,0.65,null,null,36.4],
    [194104,"2018-06-02T20:30:00",31.28,"350",230,0.17,2.72,0.69,null,null,34.9],
    [194105,"2018-06-02T20:40:00",31.25,"349",230,0.17,2.64,0.75,null,null,32.9],
    [194106,"2018-06-02T20:50:00",31.28,"349",230,0.17,2.76,0.8,null,null,45.1],
    [194107,"2018-06-02T21:00:00",31.29,"349",230,0.16,2.62,0.85,null,null,33.7],
    [194108,"2018-06-02T21:10:00",31.28,"349",230,0.17,2.59,0.9,null,null,32.9],
    [194109,"2018-06-02T21:20:00",31.31,"353",230,0.17,2.44,0.95,null,null,35.9],
    [194110,"2018-06-02T21:30:00",31.33,"360",230,0.17,2.46,0.99,null,null,33.2],
    [194111,"2018-06-02T21:40:00",31.34,"363",240,0.17,2.55,1.03,null,null,33.3],
    [194112,"2018-06-02T21:50:00",31.32,"363",240,0.17,2.51,1.07,null,null,32.9],
    [194113,"2018-06-02T22:00:00",31.34,"365",240,0.17,2.54,1.1,null,null,32.1],
    [194114,"2018-06-02T22:10:00",31.37,"363",240,0.17,2.38,1.14,null,null,30.7],
    [194115,"2018-06-02T22:20:00",31.36,"362",240,0.17,2.55,1.17,null,null,31.5],
    [194116,"2018-06-02T22:30:00",31.36,"359",230,0.17,2.42,1.2,null,null,31.4],
    [194117,"2018-06-02T22:40:00",31.35,"359",230,0.17,2.41,1.23,null,null,31.3],
    [194118,"2018-06-02T22:50:00",31.34,"357",230,0.17,2.54,1.26,null,null,28.8],
    [194119,"2018-06-02T23:00:00",31.32,"358",230,0.17,2.56,1.29,null,null,31.4],
    [194120,"2018-06-02T23:10:00",31.29,"359",230,0.17,2.49,1.33,null,null,30.7],
    [194121,"2018-06-02T23:20:00",31.25,"359",230,0.17,2.48,1.36,null,null,31.1],
    [194122,"2018-06-02T23:30:00",31.25,"358",230,0.17,2.61,1.38,null,null,31.1],
    [194123,"2018-06-02T23:40:00",31.31,"355",230,0.17,2.58,1.41,null,null,29.7],
    [194124,"2018-06-02T23:50:00",31.3,"354",230,0.17,2.71,1.43,null,null,30.8],
    [194125,"2018-06-03T00:00:00",31.29,"354",230,0.17,2.73,1.45,null,null,29.8],
    [194126,"2018-06-03T00:10:00",31.28,"354",230,0.17,2.48,1.47,null,null,32],
    [194127,"2018-06-03T00:20:00",31.26,"355",230,0.17,2.58,1.49,null,null,29.2],
    [194128,"2018-06-03T00:30:00",31.24,"355",230,0.17,2.58,1.5,null,null,28.2],
    [194129,"2018-06-03T00:40:00",31.24,"355",230,0.17,2.28,1.51,null,null,28.3],
    [194130,"2018-06-03T00:50:00",31.24,"355",230,0.17,2.51,1.52,null,null,29.7],
    [194131,"2018-06-03T01:00:00",31.23,"355",230,0.17,2.47,1.53,null,null,28.9],
    [194132,"2018-06-03T01:10:00",31.22,"355",230,0.17,2.54,1.54,null,null,27.2],
    [194133,"2018-06-03T01:20:00",31.23,"355",230,0.17,2.3,1.54,null,null,28.8],
    [194134,"2018-06-03T01:30:00",31.22,"355",230,0.17,2.41,1.55,null,null,27.4],
    [194135,"2018-06-03T01:50:00",31.16,"355",230,0.17,2.62,1.54,null,null,28.2],
    [194136,"2018-06-03T02:00:00",31.21,"354",230,0.17,2.58,1.54,null,null,28.5],
    [194137,"2018-06-03T02:10:00",31.27,"353",230,0.17,2.52,1.52,null,null,28.4],
    [194138,"2018-06-03T02:20:00",31.31,"352",230,0.17,2.72,1.51,null,null,26.3],
    [194139,"2018-06-03T02:30:00",31.32,"353",230,0.17,2.28,1.49,null,null,26.7],
    [194140,"2018-06-03T02:40:00",31.26,"353",230,0.17,2.52,1.47,null,null,26.5],
    [194141,"2018-06-03T02:50:00",31.22,"353",230,0.17,2.27,1.45,null,null,27.4],
    [194142,"2018-06-03T03:00:00",31.21,"353",230,0.17,2.27,1.43,null,null,27.2],
    [194143,"2018-06-03T03:10:00",31.22,"353",230,0.17,2.01,1.41,null,null,26.3],
    [194144,"2018-06-03T03:20:00",31.2,"353",230,0.17,2.23,1.39,null,null,28.1],
    [194145,"2018-06-03T03:30:00",31.2,"353",230,0.17,2.54,1.37,null,null,29.1],
    [194146,"2018-06-03T03:40:00",31.19,"352",230,0.17,2.61,1.35,null,null,27.6],
    [194147,"2018-06-03T03:50:00",31.2,"352",230,0.17,2.71,1.33,null,null,28.5],
    [194148,"2018-06-03T04:00:00",31.18,"352",230,0.17,2.6,1.31,null,null,28.7],
    [194149,"2018-06-03T04:10:00",31.16,"352",230,0.17,2.3,1.3,null,null,29.2],
    [194150,"2018-06-03T04:20:00",31.15,"352",230,0.17,2.14,1.29,null,null,30.5],
    [194151,"2018-06-03T04:30:00",31.14,"352",230,0.17,2.32,1.27,null,null,29.6],
    [194152,"2018-06-03T04:40:00",31.16,"352",230,0.17,2.47,1.27,null,null,29.8],
    [194153,"2018-06-03T04:50:00",31.15,"352",230,0.17,2.56,1.26,null,null,30],
    [194154,"2018-06-03T05:00:00",31.13,"352",230,0.17,2.66,1.24,null,null,30],
    [194155,"2018-06-03T05:10:00",31.14,"352",230,0.17,2.64,1.23,null,null,30.5],
    [194156,"2018-06-03T05:20:00",31.17,"353",230,0.17,2.7,1.22,null,null,29],
    [194157,"2018-06-03T05:30:00",31.15,"353",230,0.17,2.59,1.2,null,null,30.4],
    [194158,"2018-06-03T05:40:00",31.14,"352",230,0.17,2.41,1.19,null,null,32.1],
    [194159,"2018-06-03T05:50:00",31.14,"352",230,0.17,2.49,1.18,null,null,32.2],
    [194160,"2018-06-03T06:00:00",31.13,"352",230,0.17,2.65,1.17,null,null,30.9],
    [194161,"2018-06-03T06:10:00",31.13,"352",230,0.17,2.58,1.16,null,null,31.9],
    [194162,"2018-06-03T06:20:00",31.14,"352",230,0.17,2.61,1.15,null,null,31.9],
    [194163,"2018-06-03T06:30:00",31.12,"352",230,0.17,2.48,1.14,null,null,31.9],
    [194164,"2018-06-03T06:40:00",31.14,"352",230,0.17,2.47,1.13,null,null,33.4],
    [194165,"2018-06-03T06:50:00",31.16,"352",230,0.17,2.35,1.13,null,null,32.5],
    [194166,"2018-06-03T07:00:00",31.13,"352",230,0.17,2.63,1.12,null,null,31.6],
    [194167,"2018-06-03T07:10:00",31.13,"352",230,0.17,2.47,1.11,null,null,33],
    [194168,"2018-06-03T07:20:00",31.18,"352",230,0.17,2.37,1.1,null,null,32.7],
    [194169,"2018-06-03T07:30:00",31.13,"353",230,0.17,2.34,1.1,null,null,31.3],
    [194170,"2018-06-03T07:40:00",31.13,"352",230,0.17,2.56,1.09,null,null,31.5],
    [194171,"2018-06-03T08:00:00",31.13,"352",230,0.17,2.27,1.09,null,null,30.9],
    [194172,"2018-06-03T08:10:00",31.16,"352",230,0.17,2.51,1.09,null,null,34.5],
    [194173,"2018-06-03T08:20:00",31.14,"352",230,0.17,1.95,1.1,null,null,30.3],
    [194174,"2018-06-03T08:30:00",31.19,"352",230,0.17,2.39,1.1,null,null,31.4],
    [194175,"2018-06-03T08:40:00",31.19,"352",230,0.17,2.57,1.1,null,null,30.6],
    [194176,"2018-06-03T08:50:00",31.23,"352",230,0.17,2.53,1.1,null,null,32.9],
    [194177,"2018-06-03T09:00:00",31.25,"352",230,0.17,2.3,1.1,null,null,32.5],
    [194178,"2018-06-03T09:10:00",31.25,"352",230,0.17,2.35,1.1,null,null,41.1],
    [194179,"2018-06-03T09:20:00",31.21,"352",230,0.17,2.18,1.1,null,null,34],
    [194180,"2018-06-03T09:30:00",31.23,"352",230,0.17,2.46,1.1,null,null,32.1],
    [194181,"2018-06-03T09:40:00",31.32,"351",230,0.17,2.48,1.1,null,null,29.9],
    [194182,"2018-06-03T09:50:00",31.34,"351",230,0.17,2.44,1.1,null,null,29.7],
    [194183,"2018-06-03T10:00:00",31.31,"351",230,0.17,2.53,1.09,null,null,30.9],
    [194184,"2018-06-03T10:10:00",31.32,"351",230,0.17,2.46,1.09,null,null,30.6],
    [194185,"2018-06-03T10:20:00",31.35,"351",230,0.17,2.66,1.09,null,null,30.5],
    [194186,"2018-06-03T10:30:00",31.34,"351",230,0.17,2.58,1.08,null,null,29.8],
    [194187,"2018-06-03T10:40:00",31.35,"351",230,0.17,2.49,1.07,null,null,30.1],
    [194188,"2018-06-03T10:50:00",31.38,"351",230,0.17,2.45,1.06,null,null,31.1],
    [194189,"2018-06-03T11:00:00",31.39,"351",230,0.17,1.87,1.05,null,null,30.1],
    [194190,"2018-06-03T11:10:00",31.38,"351",230,0.17,2.45,1.04,null,null,30],
    [194191,"2018-06-03T11:20:00",31.41,"351",230,0.17,2.43,1.03,null,null,31.5],
    [194192,"2018-06-03T11:30:00",31.42,"351",230,0.17,2.4,1.01,null,null,29.6],
    [194193,"2018-06-03T11:40:00",31.45,"351",230,0.17,2.43,1,null,null,30],
    [194194,"2018-06-03T11:50:00",31.48,"351",230,0.17,2.44,0.98,null,null,29.8],
    [194195,"2018-06-03T12:00:00",31.5,"351",230,0.17,2.43,0.97,null,null,30],
    [194196,"2018-06-03T12:10:00",31.52,"351",230,0.17,2.14,0.95,null,null,29.7],
    [194197,"2018-06-03T12:20:00",31.58,"350",230,0.17,2.44,0.93,null,null,29.1],
    [194198,"2018-06-03T12:30:00",31.58,"350",230,0.17,2.43,0.92,null,null,28.5],
    [194199,"2018-06-03T12:40:00",31.6,"350",230,0.17,2.37,0.9,null,null,28.1],
    [194200,"2018-06-03T12:50:00",31.59,"350",230,0.17,2.42,0.88,null,null,29.4],
    [194201,"2018-06-03T13:00:00",31.59,"349",230,0.17,2.49,0.86,null,null,35.2],
    [194202,"2018-06-03T13:10:00",31.65,"350",230,0.17,2.12,0.84,null,null,28.9],
    [194203,"2018-06-03T13:20:00",31.64,"350",230,0.17,2.08,0.83,null,null,29.1],
    [194204,"2018-06-03T13:30:00",31.66,"350",230,0.17,2.41,0.81,null,null,27.8],
    [194205,"2018-06-03T13:40:00",31.65,"349",230,0.17,2.19,0.79,null,null,31.5],
    [194206,"2018-06-03T13:50:00",31.7,"350",230,0.17,2.49,0.77,null,null,30.7],
    [194207,"2018-06-03T14:00:00",31.66,"349",230,0.16,2.2,0.75,null,null,35.4],
    [194208,"2018-06-03T14:10:00",31.68,"349",230,0.16,2.17,0.73,null,null,33],
    [194209,"2018-06-03T14:20:00",31.68,"348",230,0.16,1.58,0.71,null,null,32.8],
    [194210,"2018-06-03T14:30:00",31.68,"348",230,0.16,1.83,0.69,null,null,33.7],
    [194211,"2018-06-03T14:40:00",31.73,"348",230,0.16,1.98,0.66,null,null,31.3],
    [194212,"2018-06-03T14:50:00",31.77,"348",230,0.16,2.25,0.64,null,null,30.1],
    [194213,"2018-06-03T15:00:00",31.74,"348",230,0.16,2.42,0.62,null,null,32.3],
    [194214,"2018-06-03T15:10:00",31.75,"348",230,0.16,2.51,0.6,null,null,31],
    [194215,"2018-06-03T15:20:00",31.75,"348",230,0.16,2.47,0.58,null,null,32.5],
    [194216,"2018-06-03T15:30:00",31.78,"348",230,0.16,2.41,0.56,null,null,30.7],
    [194217,"2018-06-03T15:40:00",31.81,"348",230,0.16,2.52,0.54,null,null,31.5],
    [194218,"2018-06-03T15:50:00",31.82,"348",230,0.16,2.5,0.52,null,null,38.7],
    [194219,"2018-06-03T16:00:00",31.82,"348",230,0.16,2.42,0.5,null,null,47.7],
    [194220,"2018-06-03T16:10:00",31.85,"348",230,0.16,2.33,0.48,null,null,33.1],
    [194221,"2018-06-03T16:20:00",31.85,"348",230,0.16,2.53,0.47,null,null,33.6],
    [194222,"2018-06-03T16:40:00",31.88,"348",230,0.16,2.44,0.43,null,null,30.8],
    [194223,"2018-06-03T16:50:00",31.85,"347",230,0.16,2.49,0.41,null,null,62.8],
    [194224,"2018-06-03T17:00:00",31.89,"348",230,0.16,2.52,0.39,null,null,31.5],
    [194225,"2018-06-03T17:10:00",31.86,"347",230,0.16,2.49,0.37,null,null,33.5],
    [194226,"2018-06-03T17:20:00",31.85,"347",230,0.16,2.57,0.35,null,null,43.6],
    [194227,"2018-06-03T17:30:00",31.84,"347",230,0.16,2.62,0.34,null,null,33],
    [194228,"2018-06-03T17:40:00",31.85,"347",230,0.16,2.45,0.32,null,null,40.5],
    [194229,"2018-06-03T17:50:00",31.83,"347",230,0.16,1.89,0.31,null,null,36.5],
    [194230,"2018-06-03T18:00:00",31.85,"349",230,0.16,1.88,0.29,null,null,28.9],
    [194231,"2018-06-03T18:10:00",31.85,"348",230,0.16,2.07,0.28,null,null,33.4],
    [194232,"2018-06-03T18:20:00",31.83,"348",230,0.16,1.98,0.26,null,null,85.6],
    [194233,"2018-06-03T18:30:00",31.75,"347",230,0.16,1.78,0.26,null,null,38.8],
    [194234,"2018-06-03T18:40:00",31.73,"349",230,0.16,1.74,0.25,null,null,34.3],
    [194235,"2018-06-03T18:50:00",31.77,"351",230,0.17,1.85,0.25,null,null,30.4],
    [194236,"2018-06-03T19:00:00",31.75,"350",230,0.17,2.04,0.25,null,null,39.7],
    [194237,"2018-06-03T19:10:00",31.72,"351",230,0.17,2.09,0.26,null,null,32.6],
    [194238,"2018-06-03T19:20:00",31.67,"350",230,0.17,2.46,0.27,null,null,37],
    [194239,"2018-06-03T19:30:00",31.49,"348",230,0.16,2.71,0.3,null,null,36.5],
    [194240,"2018-06-03T19:40:00",31.42,"349",230,0.16,2.63,0.34,null,null,38.7],
    [194241,"2018-06-03T19:50:00",31.5,"348",230,0.16,2.58,0.39,null,null,43.2],
    [194242,"2018-06-03T20:00:00",31.5,"347",230,0.16,2.58,0.45,null,null,34.7],
    [194243,"2018-06-03T20:10:00",31.47,"347",230,0.16,2.53,0.51,null,null,34.8],
    [194244,"2018-06-03T20:20:00",31.49,"346",230,0.16,2.23,0.58,null,null,32.1],
    [194245,"2018-06-03T20:30:00",31.4,"345",230,0.16,2.11,0.64,null,null,32.5],
    [194246,"2018-06-03T20:40:00",31.38,"344",220,0.16,2.63,0.69,null,null,40],
    [194247,"2018-06-03T20:50:00",31.35,"344",220,0.16,2.51,0.72,null,null,32.8],
    [194248,"2018-06-03T21:00:00",31.35,"343",220,0.16,2.57,0.77,null,null,34.7],
    [194249,"2018-06-03T21:10:00",31.37,"343",220,0.16,2.69,0.82,null,null,33.9],
    [194250,"2018-06-03T21:20:00",31.35,"342",220,0.16,2.81,0.87,null,null,34.6],
    [194251,"2018-06-03T21:30:00",31.35,"345",220,0.16,2.73,0.92,null,null,36.6],
    [194252,"2018-06-03T21:40:00",31.35,"352",230,0.17,2.72,0.96,null,null,33],
    [194253,"2018-06-03T21:50:00",31.35,"354",230,0.17,2.7,1,null,null,34.5],
    [194254,"2018-06-03T22:00:00",31.33,"353",230,0.17,2.69,1.04,null,null,34.5],
    [194255,"2018-06-03T22:10:00",31.36,"355",230,0.17,2.64,1.08,null,null,34.2],
    [194256,"2018-06-03T22:20:00",31.36,"354",230,0.17,2.66,1.13,null,null,32.7],
    [194257,"2018-06-03T22:30:00",31.35,"353",230,0.17,2.6,1.16,null,null,33.8],
    [194258,"2018-06-03T22:40:00",31.37,"351",230,0.17,2.67,1.2,null,null,33],
    [194259,"2018-06-03T22:50:00",31.36,"350",230,0.17,2.54,1.23,null,null,33.4],
    [194260,"2018-06-03T23:00:00",31.35,"351",230,0.17,2.78,1.26,null,null,31.9],
    [194261,"2018-06-03T23:10:00",31.35,"351",230,0.17,2.6,1.3,null,null,30.5],
    [194262,"2018-06-03T23:20:00",31.37,"350",230,0.17,2.67,1.33,null,null,31],
    [194263,"2018-06-03T23:30:00",31.36,"350",230,0.17,2.62,1.36,null,null,32.4],
    [194264,"2018-06-03T23:40:00",31.38,"347",230,0.16,2.61,1.39,null,null,32.1],
    [194265,"2018-06-03T23:50:00",31.38,"348",230,0.16,2.4,1.42,null,null,31.1],
    [194266,"2018-06-04T00:00:00",31.38,"346",230,0.16,2.66,1.44,null,null,31.9],
    [194267,"2018-06-04T00:10:00",31.38,"346",230,0.16,2.34,1.46,null,null,35.2],
    [194268,"2018-06-04T00:20:00",31.37,"347",230,0.16,2.57,1.49,null,null,33.7],
    [194269,"2018-06-04T00:30:00",31.36,"347",230,0.16,2.16,1.51,null,null,31.6],
    [194270,"2018-06-04T00:40:00",31.34,"347",230,0.16,2.46,1.52,null,null,31.2],
    [194271,"2018-06-04T00:50:00",31.34,"347",230,0.16,2.62,1.52,null,null,30.8],
    [194272,"2018-06-04T01:00:00",31.34,"347",230,0.16,2.65,1.53,null,null,29.8],
    [194273,"2018-06-04T01:10:00",31.33,"347",230,0.16,2.36,1.54,null,null,30.2],
    [194274,"2018-06-04T01:20:00",31.32,"348",230,0.16,2.19,1.55,null,null,29.6],
    [194275,"2018-06-04T01:30:00",31.32,"348",230,0.16,2.43,1.55,null,null,29.7],
    [194276,"2018-06-04T01:40:00",31.32,"348",230,0.16,2.28,1.56,null,null,29],
    [194277,"2018-06-04T01:50:00",31.28,"348",230,0.16,2.47,1.56,null,null,30.2],
    [194278,"2018-06-04T02:00:00",31.26,"348",230,0.16,2.55,1.56,null,null,30.6],
    [194279,"2018-06-04T02:10:00",31.22,"348",230,0.16,2.47,1.56,null,null,29.2],
    [194280,"2018-06-04T02:20:00",31.26,"348",230,0.16,2.57,1.56,null,null,31.3],
    [194281,"2018-06-04T02:30:00",31.28,"348",230,0.16,2.47,1.55,null,null,29.7],
    [194282,"2018-06-04T02:40:00",31.28,"348",230,0.16,2.62,1.53,null,null,30.9],
    [194283,"2018-06-04T02:50:00",31.29,"348",230,0.16,2.57,1.51,null,null,29.5],
    [194284,"2018-06-04T03:00:00",31.28,"348",230,0.16,2.56,1.49,null,null,31.4],
    [194285,"2018-06-04T03:10:00",31.3,"348",230,0.16,2.72,1.46,null,null,30.1],
    [194286,"2018-06-04T03:20:00",31.27,"348",230,0.16,2.71,1.44,null,null,30],
    [194287,"2018-06-04T03:30:00",31.24,"347",230,0.16,2.59,1.42,null,null,33.4],
    [194288,"2018-06-04T03:40:00",31.22,"348",230,0.16,2.44,1.4,null,null,33.5],
    [194289,"2018-06-04T03:50:00",31.27,"348",230,0.16,2.6,1.39,null,null,28.6],
    [194290,"2018-06-04T04:00:00",31.23,"347",230,0.16,2.36,1.37,null,null,28.3],
    [194291,"2018-06-04T04:10:00",31.18,"347",230,0.16,2.57,1.36,null,null,28.4],
    [194292,"2018-06-04T04:20:00",31.19,"347",230,0.16,2.69,1.34,null,null,30.1],
    [194293,"2018-06-04T04:30:00",31.19,"347",230,0.16,2.62,1.32,null,null,30.6],
    [194294,"2018-06-04T04:40:00",31.22,"346",230,0.16,2.77,1.31,null,null,31.1],
    [194295,"2018-06-04T04:50:00",31.2,"346",230,0.16,2.63,1.29,null,null,32.5],
    [194296,"2018-06-04T05:00:00",31.2,"347",230,0.16,2.56,1.29,null,null,35.7],
    [194297,"2018-06-04T05:10:00",31.23,"345",230,0.16,2.29,1.27,null,null,38],
    [194298,"2018-06-04T05:20:00",31.2,"346",230,0.16,2.33,1.26,null,null,48.2],
    [194299,"2018-06-04T05:30:00",31.23,"345",230,0.16,2.25,1.25,null,null,40.4],
    [194300,"2018-06-04T05:40:00",31.28,"346",230,0.16,2.58,1.24,null,null,36.1],
    [194301,"2018-06-04T05:50:00",31.21,"346",230,0.16,2.65,1.23,null,null,35.6],
    [194302,"2018-06-04T06:00:00",31.2,"346",230,0.16,2.56,1.21,null,null,33.7],
    [194303,"2018-06-04T06:10:00",31.21,"346",230,0.16,2.61,1.2,null,null,35.9],
    [194304,"2018-06-04T06:20:00",31.22,"345",230,0.16,2.66,1.19,null,null,34.9],
    [194305,"2018-06-04T06:30:00",31.2,"346",230,0.16,2.66,1.18,null,null,36.4],
    [194306,"2018-06-04T06:40:00",31.19,"346",230,0.16,2.75,1.17,null,null,35.1],
    [194307,"2018-06-04T06:50:00",31.21,"346",230,0.16,2.54,1.17,null,null,35.1],
    [194308,"2018-06-04T07:00:00",31.21,"346",230,0.16,2.62,1.16,null,null,35.1],
    [194309,"2018-06-04T07:10:00",31.25,"345",230,0.16,2.7,1.16,null,null,35.4],
    [194310,"2018-06-04T07:20:00",31.19,"346",230,0.16,2.52,1.15,null,null,33.7],
    [194311,"2018-06-04T07:30:00",31.26,"345",230,0.16,2.58,1.14,null,null,34.3],
    [194312,"2018-06-04T07:40:00",31.26,"345",230,0.16,2.62,1.14,null,null,35.9],
    [194313,"2018-06-04T07:50:00",31.26,"345",230,0.16,2.69,1.14,null,null,34.3],
    [194314,"2018-06-04T08:00:00",31.29,"345",230,0.16,2.72,1.15,null,null,36.7],
    [194315,"2018-06-04T08:10:00",31.29,"345",230,0.16,2.75,1.14,null,null,36.4],
    [194316,"2018-06-04T08:20:00",31.29,"345",220,0.16,2.66,1.14,null,null,34.9],
    [194317,"2018-06-04T08:30:00",31.35,"344",220,0.16,2.48,1.14,null,null,33.4],
    [194318,"2018-06-04T08:40:00",31.36,"344",220,0.16,2.8,1.16,null,null,45.4],
    [194319,"2018-06-04T08:50:00",31.38,"344",220,0.16,2.69,1.17,null,null,33.7],
    [194320,"2018-06-04T09:00:00",31.39,"344",220,0.16,2.77,1.17,null,null,37.3],
    [194321,"2018-06-04T09:10:00",31.42,"344",220,0.16,2.66,1.17,null,null,34.3],
    [194322,"2018-06-04T09:20:00",31.44,"343",220,0.16,2.81,1.17,null,null,33.4],
    [194323,"2018-06-04T09:30:00",31.48,"343",220,0.16,2.78,1.18,null,null,38.6],
    [194324,"2018-06-04T09:40:00",31.49,"343",220,0.16,2.86,1.19,null,null,33.8],
    [194325,"2018-06-04T09:50:00",31.51,"343",220,0.16,2.9,1.19,null,null,32.2],
    [194326,"2018-06-04T10:00:00",31.53,"343",220,0.16,2.85,1.2,null,null,34],
    [194327,"2018-06-04T10:10:00",31.55,"343",220,0.16,2.87,1.2,null,null,34.7],
    [194328,"2018-06-04T10:20:00",31.55,"343",220,0.16,2.9,1.21,null,null,35.2],
    [194329,"2018-06-04T10:30:00",31.55,"343",220,0.16,2.92,1.21,null,null,34.2],
    [194330,"2018-06-04T10:40:00",31.56,"342",220,0.16,2.88,1.21,null,null,33.1],
    [194331,"2018-06-04T10:50:00",31.58,"342",220,0.16,2.9,1.2,null,null,33.8],
    [194332,"2018-06-04T11:00:00",31.61,"342",220,0.16,2.66,1.19,null,null,32.7],
    [194333,"2018-06-04T11:10:00",31.65,"342",220,0.16,2.91,1.18,null,null,33.8],
    [194334,"2018-06-04T11:20:00",31.7,"343",220,0.16,2.86,1.17,null,null,34.5],
    [194335,"2018-06-04T11:30:00",31.73,"342",220,0.16,2.68,1.15,null,null,33.3],
    [194336,"2018-06-04T11:40:00",31.75,"342",220,0.16,3.02,1.14,null,null,32.5],
    [194337,"2018-06-04T11:50:00",31.8,"342",220,0.16,3.08,1.12,null,null,33.7],
    [194338,"2018-06-04T12:00:00",31.84,"342",220,0.16,2.79,1.11,null,null,33],
    [194339,"2018-06-04T12:10:00",31.89,"342",220,0.16,3.09,1.1,null,null,32.3],
    [194340,"2018-06-04T12:20:00",31.89,"342",220,0.16,3.03,1.09,null,null,33.5],
    [194341,"2018-06-04T12:30:00",31.9,"341",220,0.16,2.79,1.07,null,null,33.9],
    [194342,"2018-06-04T12:40:00",31.94,"341",220,0.16,3.06,1.05,null,null,34.6],
    [194343,"2018-06-04T12:50:00",31.92,"341",220,0.16,2.99,1.03,null,null,35.6],
    [194344,"2018-06-04T13:00:00",31.89,"341",220,0.16,3.06,1.01,null,null,35.5],
    [194345,"2018-06-04T13:10:00",31.87,"341",220,0.16,2.85,0.99,null,null,36.9],
    [194346,"2018-06-04T13:20:00",31.89,"341",220,0.16,2.95,0.97,null,null,37.6],
    [194347,"2018-06-04T13:30:00",31.91,"340",220,0.16,2.99,0.95,null,null,38.8],
    [194348,"2018-06-04T13:40:00",31.94,"340",220,0.16,3,0.94,null,null,39.4],
    [194349,"2018-06-04T13:50:00",31.93,"339",220,0.16,3.04,0.92,null,null,38.6],
    [194350,"2018-06-04T14:00:00",31.9,"340",220,0.16,2.95,0.9,null,null,39.7],
    [194351,"2018-06-04T14:10:00",31.92,"339",220,0.16,2.99,0.88,null,null,40.6],
    [194352,"2018-06-04T14:20:00",31.94,"338",220,0.16,2.92,0.85,null,null,40.8],
    [194353,"2018-06-04T14:30:00",31.91,"338",220,0.16,2.97,0.83,null,null,41.5],
    [194354,"2018-06-04T14:40:00",31.95,"338",220,0.16,2.98,0.81,null,null,39.6],
    [194355,"2018-06-04T14:50:00",32.01,"338",220,0.16,2.85,0.79,null,null,39.5],
    [194356,"2018-06-04T15:00:00",31.96,"337",220,0.16,2.89,0.77,null,null,40.1],
    [194357,"2018-06-04T15:10:00",32.03,"338",220,0.16,2.92,0.75,null,null,38.8],
    [194358,"2018-06-04T15:20:00",31.94,"337",220,0.16,2.82,0.73,null,null,40.3],
    [194359,"2018-06-04T15:30:00",31.92,"336",220,0.16,2.82,0.71,null,null,45.7],
    [194360,"2018-06-04T15:40:00",31.96,"336",220,0.16,3.02,0.69,null,null,41.3],
    [194361,"2018-06-04T15:50:00",31.98,"336",220,0.16,2.83,0.67,null,null,39.3],
    [194362,"2018-06-04T16:00:00",32,"336",220,0.16,2.85,0.65,null,null,40.7],
    [194363,"2018-06-04T16:10:00",31.99,"336",220,0.16,2.89,0.63,null,null,41],
    [194364,"2018-06-04T16:20:00",31.98,"336",220,0.16,2.94,0.61,null,null,39.5],
    [194365,"2018-06-04T16:30:00",31.97,"336",220,0.16,2.92,0.59,null,null,42.6],
    [194366,"2018-06-04T16:40:00",31.95,"335",220,0.16,2.83,0.57,null,null,40.2],
    [194367,"2018-06-04T16:50:00",31.93,"334",220,0.16,2.75,0.55,null,null,41.3],
    [194368,"2018-06-04T17:00:00",31.94,"335",220,0.16,2.82,0.53,null,null,40.9],
    [194369,"2018-06-04T17:10:00",31.91,"334",220,0.16,2.79,0.51,null,null,43.2],
    [194370,"2018-06-04T17:20:00",31.87,"334",220,0.16,2.84,0.5,null,null,42.1],
    [194371,"2018-06-04T17:30:00",31.91,"334",220,0.16,2.8,0.48,null,null,40.1],
    [194372,"2018-06-04T17:40:00",31.9,"334",220,0.16,2.86,0.46,null,null,39.9],
    [194373,"2018-06-04T17:50:00",31.9,"334",220,0.16,2.87,0.44,null,null,40.5],
    [194374,"2018-06-04T18:00:00",31.89,"334",220,0.16,2.84,0.43,null,null,38.8],
    [194375,"2018-06-04T18:10:00",31.89,"334",220,0.16,2.81,0.42,null,null,47],
    [194376,"2018-06-04T18:20:00",31.86,"335",220,0.16,2.55,0.4,null,null,null],
    [194377,"2018-06-04T18:30:00",31.84,"335",220,0.16,2.62,0.39,null,null,null],
    [194378,"2018-06-04T18:40:00",31.81,"335",220,0.16,2.57,0.38,null,null,null],
    [194379,"2018-06-04T18:50:00",31.79,"335",220,0.16,2.6,0.37,null,null,null],
    [194380,"2018-06-04T19:00:00",31.76,"335",220,0.16,2.48,0.37,null,null,40.1],
    [194381,"2018-06-04T19:10:00",31.72,"334",220,0.16,2.39,0.37,null,null,39.6],
    [194382,"2018-06-04T19:20:00",31.66,"334",220,0.16,2.45,0.37,null,null,40.1],
    [194383,"2018-06-04T19:30:00",31.66,"335",220,0.16,2.47,0.37,null,null,37.4],
    [194384,"2018-06-04T19:40:00",31.62,"334",220,0.16,2.39,0.38,null,null,35.7],
    [194385,"2018-06-04T19:50:00",31.67,"337",220,0.16,2.49,0.4,null,null,33.4],
    [194386,"2018-06-04T20:00:00",31.58,"338",220,0.16,2.33,0.43,null,null,29.6],
    [194387,"2018-06-04T20:10:00",31.57,"334",220,0.16,2.83,0.46,null,null,40.2],
    [194388,"2018-06-04T20:20:00",31.56,"340",220,0.16,2.69,0.52,null,null,32.7],
    [194389,"2018-06-04T20:30:00",31.49,"334",220,0.16,2.77,0.57,null,null,34.4],
    [194390,"2018-06-04T20:40:00",31.39,"331",220,0.16,3.13,0.64,null,null,37.9],
    [194391,"2018-06-04T20:50:00",31.41,"330",220,0.16,2.84,0.68,null,null,47.5],
    [194392,"2018-06-04T21:00:00",31.43,"328",210,0.16,2.67,0.73,null,null,40.1],
    [194393,"2018-06-04T21:10:00",31.46,"328",210,0.15,3.13,0.77,null,null,39.3],
    [194394,"2018-06-04T21:20:00",31.41,"328",210,0.16,3.08,0.82,null,null,38.2],
    [194395,"2018-06-04T21:30:00",31.41,"328",210,0.15,2.92,0.86,null,null,38.7],
    [194396,"2018-06-04T21:40:00",31.42,"328",210,0.15,2.73,0.91,null,null,36.6],
    [194397,"2018-06-04T21:50:00",31.39,"328",210,0.15,3,0.95,null,null,36.4],
    [194398,"2018-06-04T22:00:00",31.43,"328",210,0.16,3.23,0.99,null,null,37.7],
    [194399,"2018-06-04T22:10:00",31.42,"333",220,0.16,2.92,1.03,null,null,37.2],
    [194400,"2018-06-04T22:20:00",31.41,"335",220,0.16,2.92,1.07,null,null,37.5],
    [194401,"2018-06-04T22:30:00",31.42,"334",220,0.16,2.82,1.1,null,null,38.5],
    [194402,"2018-06-04T22:40:00",31.42,"334",220,0.16,3.02,1.13,null,null,39.4],
    [194403,"2018-06-04T22:50:00",31.44,"334",220,0.16,2.9,1.16,null,null,37.2],
    [194404,"2018-06-04T23:00:00",31.43,"334",220,0.16,2.85,1.19,null,null,37.8],
    [194405,"2018-06-04T23:10:00",31.41,"334",220,0.16,2.73,1.23,null,null,37],
    [194406,"2018-06-04T23:20:00",31.46,"333",220,0.16,2.64,1.25,null,null,37.7],
    [194407,"2018-06-04T23:30:00",31.45,"333",220,0.16,2.84,1.28,null,null,36.8],
    [194408,"2018-06-04T23:40:00",31.43,"334",220,0.16,2.57,1.3,null,null,38.1],
    [194409,"2018-06-04T23:50:00",31.44,"333",220,0.16,2.44,1.32,null,null,36.2],
    [194410,"2018-06-05T00:00:00",31.4,"334",220,0.16,2.7,1.35,null,null,42.4],
    [194411,"2018-06-05T00:10:00",31.41,"334",220,0.16,2.9,1.37,null,null,35.6],
    [194412,"2018-06-05T00:20:00",31.38,"334",220,0.16,2.84,1.39,null,null,35.3],
    [194413,"2018-06-05T00:30:00",31.41,"334",220,0.16,2.96,1.41,null,null,38],
    [194414,"2018-06-05T00:40:00",31.45,"333",220,0.16,2.99,1.43,null,null,38.8],
    [194415,"2018-06-05T00:50:00",31.45,"333",220,0.16,2.64,1.45,null,null,38.9],
    [194416,"2018-06-05T01:00:00",31.44,"333",220,0.16,2.94,1.46,null,null,37.1],
    [194417,"2018-06-05T01:10:00",31.43,"334",220,0.16,2.6,1.48,null,null,37.4],
    [194418,"2018-06-05T01:20:00",31.43,"333",220,0.16,2.4,1.49,null,null,35.8],
    [194419,"2018-06-05T01:30:00",31.44,"333",220,0.16,2.8,1.49,null,null,36.2],
    [194420,"2018-06-05T01:40:00",31.32,"334",220,0.16,2.59,1.5,null,null,35.8],
    [194421,"2018-06-05T01:50:00",31.33,"334",220,0.16,2.56,1.51,null,null,36.5],
    [194422,"2018-06-05T02:00:00",31.33,"333",220,0.16,2.75,1.52,null,null,34.8],
    [194423,"2018-06-05T02:10:00",31.32,"333",220,0.16,2.62,1.52,null,null,34.8],
    [194424,"2018-06-05T02:20:00",31.31,"333",220,0.16,2.56,1.53,null,null,34.7],
    [194425,"2018-06-05T02:30:00",31.32,"333",220,0.16,2.82,1.52,null,null,36.5],
    [194426,"2018-06-05T02:40:00",31.38,"332",220,0.16,2.8,1.51,null,null,37.3],
    [194427,"2018-06-05T02:50:00",31.39,"332",220,0.16,2.93,1.51,null,null,null],
    [194428,"2018-06-05T03:00:00",31.36,"332",220,0.16,2.64,1.49,null,null,null],
    [194429,"2018-06-05T03:10:00",31.35,"332",220,0.16,2.64,1.48,null,null,null],
    [194430,"2018-06-05T03:20:00",31.33,"332",220,0.16,2.65,1.47,null,null,null],
    [194431,"2018-06-05T03:30:00",31.35,"332",220,0.16,2.7,1.45,null,null,32.9],
    [194432,"2018-06-05T03:40:00",31.33,"332",220,0.16,2.72,1.43,null,null,33],
    [194433,"2018-06-05T03:50:00",31.32,"332",220,0.16,2.62,1.42,null,null,32.5],
    [194434,"2018-06-05T04:00:00",31.31,"332",220,0.16,2.58,1.41,null,null,32.9],
    [194435,"2018-06-05T04:10:00",31.31,"332",220,0.16,2.92,1.4,null,null,35.8],
    [194436,"2018-06-05T04:20:00",31.32,"332",220,0.16,2.87,1.38,null,null,34.5],
    [194437,"2018-06-05T04:30:00",31.34,"331",220,0.16,2.76,1.37,null,null,35.3],
    [194438,"2018-06-05T04:40:00",31.33,"331",220,0.16,2.77,1.35,null,null,36.3],
    [194439,"2018-06-05T04:50:00",31.32,"332",220,0.16,2.87,1.34,null,null,35.6],
    [194440,"2018-06-05T05:00:00",31.33,"331",220,0.16,3.07,1.32,null,null,35.3],
    [194441,"2018-06-05T05:10:00",31.33,"331",220,0.16,3.02,1.31,null,null,35.2],
    [194442,"2018-06-05T05:20:00",31.32,"332",220,0.16,2.7,1.29,null,null,40.7],
    [194443,"2018-06-05T05:30:00",31.31,"332",220,0.16,2.63,1.28,null,null,40.8],
    [194444,"2018-06-05T05:40:00",31.3,"332",220,0.16,2.72,1.26,null,null,37.9],
    [194445,"2018-06-05T05:50:00",31.3,"332",220,0.16,2.68,1.25,null,null,37],
    [194446,"2018-06-05T06:00:00",31.29,"332",220,0.16,2.62,1.24,null,null,36.7],
    [194447,"2018-06-05T06:10:00",31.3,"333",220,0.16,3.04,1.22,null,null,36.6],
    [194448,"2018-06-05T06:20:00",31.31,"332",220,0.16,2.95,1.21,null,null,37.9],
    [194449,"2018-06-05T06:30:00",31.32,"331",220,0.16,2.81,1.2,null,null,38.4],
    [194450,"2018-06-05T06:40:00",31.33,"331",220,0.16,2.95,1.2,null,null,39.9],
    [194451,"2018-06-05T06:50:00",31.32,"331",220,0.16,3,1.19,null,null,46.6],
    [194452,"2018-06-05T07:00:00",31.34,"331",220,0.16,2.92,1.18,null,null,38.3],
    [194453,"2018-06-05T07:10:00",31.36,"330",220,0.16,3.04,1.17,null,null,39.1],
    [194454,"2018-06-05T07:20:00",31.33,"331",220,0.16,3,1.16,null,null,38.1],
    [194455,"2018-06-05T07:30:00",31.35,"330",220,0.16,2.64,1.15,null,null,39.7],
    [194456,"2018-06-05T07:40:00",31.35,"330",220,0.16,3.05,1.15,null,null,39.5],
    [194457,"2018-06-05T07:50:00",31.36,"330",210,0.16,3.03,1.14,null,null,40.5],
    [194458,"2018-06-05T08:00:00",31.36,"330",210,0.16,2.93,1.14,null,null,40.3],
    [194459,"2018-06-05T08:10:00",31.39,"328",210,0.16,2.73,1.14,null,null,39.8],
    [194460,"2018-06-05T08:20:00",31.4,"328",210,0.16,2.81,1.13,null,null,39.3],
    [194461,"2018-06-05T08:30:00",31.41,"328",210,0.16,2.82,1.13,null,null,41.7],
    [194462,"2018-06-05T08:40:00",31.45,"328",210,0.15,2.95,1.13,null,null,41.5],
    [194463,"2018-06-05T09:00:00",31.54,"327",210,0.15,2.99,1.13,null,null,39],
    [194464,"2018-06-05T09:10:00",31.56,"327",210,0.15,2.9,1.13,null,null,39.3],
    [194465,"2018-06-05T09:20:00",31.58,"327",210,0.15,3.07,1.13,null,null,42.8],
    [194466,"2018-06-05T09:30:00",31.63,"327",210,0.15,2.68,1.13,null,null,39.5],
    [194467,"2018-06-05T09:40:00",31.64,"327",210,0.15,2.97,1.12,null,null,41.4],
    [194468,"2018-06-05T09:50:00",31.65,"327",210,0.15,3.04,1.13,null,null,41.6],
    [194469,"2018-06-05T10:00:00",31.69,"327",210,0.15,3.16,1.13,null,null,39.3],
    [194470,"2018-06-05T10:10:00",31.75,"326",210,0.15,3.08,1.13,null,null,38.3],
    [194471,"2018-06-05T10:20:00",31.76,"326",210,0.15,2.94,1.14,null,null,38.9],
    [194472,"2018-06-05T10:30:00",31.79,"326",210,0.15,3.27,1.13,null,null,39.9],
    [194473,"2018-06-05T10:40:00",31.83,"326",210,0.15,3.27,1.13,null,null,39.2],
    [194474,"2018-06-05T10:50:00",31.83,"327",210,0.15,3.21,1.12,null,null,40.2],
    [194475,"2018-06-05T11:00:00",31.9,"326",210,0.15,3.28,1.12,null,null,39.3],
    [194476,"2018-06-05T11:10:00",31.89,"326",210,0.15,3.15,1.12,null,null,40],
    [194477,"2018-06-05T11:20:00",31.95,"326",210,0.15,3.36,1.11,null,null,46.9],
    [194478,"2018-06-05T11:30:00",31.98,"326",210,0.15,3.06,1.1,null,null,43.2],
    [194479,"2018-06-05T11:40:00",32.02,"327",210,0.15,3.28,1.09,null,null,42.5],
    [194480,"2018-06-05T11:50:00",31.95,"326",210,0.15,2.77,1.09,null,null,40.4],
    [194481,"2018-06-05T12:00:00",31.88,"325",210,0.15,3.02,1.08,null,null,42.4],
    [194482,"2018-06-05T12:10:00",31.91,"325",210,0.15,3.05,1.07,null,null,41.9],
    [194483,"2018-06-05T12:20:00",31.94,"325",210,0.15,3.13,1.06,null,null,41.6],
    [194484,"2018-06-05T12:30:00",31.98,"325",210,0.15,2.89,1.05,null,null,42.2],
    [194485,"2018-06-05T12:40:00",31.96,"325",210,0.15,3.03,1.03,null,null,42.4],
    [194486,"2018-06-05T12:50:00",32.05,"326",210,0.15,3.01,1.02,null,null,43.7],
    [194487,"2018-06-05T13:00:00",32.1,"324",210,0.15,3.13,1,null,null,43.1],
    [194488,"2018-06-05T13:10:00",32.06,"325",210,0.15,3.09,0.98,null,null,45.1],
    [194489,"2018-06-05T13:20:00",32.11,"324",210,0.15,3.09,0.97,null,null,42.2],
    [194490,"2018-06-05T13:30:00",32.13,"324",210,0.15,3.15,0.95,null,null,43.3],
    [194491,"2018-06-05T13:40:00",32.13,"323",210,0.15,3.33,0.94,null,null,41.4],
    [194492,"2018-06-05T13:50:00",32.14,"323",210,0.15,3.22,0.92,null,null,42.9],
    [194493,"2018-06-05T14:00:00",32.13,"323",210,0.15,3.13,0.91,null,null,43.8],
    [194494,"2018-06-05T14:10:00",32.04,"323",210,0.15,3.15,0.89,null,null,45.1],
    [194495,"2018-06-05T14:20:00",32.03,"322",210,0.15,2.87,0.87,null,null,43.5],
    [194496,"2018-06-05T14:30:00",32.04,"322",210,0.15,3.18,0.85,null,null,44.3],
    [194497,"2018-06-05T14:40:00",32.07,"322",210,0.15,3.14,0.84,null,null,45.1],
    [194498,"2018-06-05T14:50:00",32.06,"321",210,0.15,3.12,0.82,null,null,45.1],
    [194499,"2018-06-05T15:00:00",32.12,"322",210,0.15,3.25,0.8,null,null,46.5],
    [194500,"2018-06-05T15:10:00",32.17,"321",210,0.15,3.05,0.78,null,null,42],
    [194501,"2018-06-05T15:20:00",32.17,"321",210,0.15,3.29,0.77,null,null,42.8],
    [194502,"2018-06-05T15:30:00",32.13,"322",210,0.15,3.06,0.75,null,null,45.4],
    [194503,"2018-06-05T15:40:00",32.18,"321",210,0.15,3.19,0.73,null,null,46.8],
    [194504,"2018-06-05T15:50:00",32.13,"321",210,0.15,3.15,0.72,null,null,42.9],
    [194505,"2018-06-05T16:00:00",32.06,"320",210,0.15,3.08,0.7,null,null,45.1],
    [194506,"2018-06-05T16:10:00",32,"319",210,0.15,3.26,0.68,null,null,46.7],
    [194507,"2018-06-05T16:20:00",31.94,"319",210,0.15,3.06,0.67,null,null,45.8],
    [194508,"2018-06-05T16:30:00",31.97,"319",210,0.15,2.81,0.64,null,null,43.9],
    [194509,"2018-06-05T16:40:00",31.98,"319",210,0.15,3.2,0.63,null,null,42.9],
    [194510,"2018-06-05T16:50:00",31.97,"319",210,0.15,3.29,0.61,null,null,43.5],
    [194511,"2018-06-05T17:00:00",31.95,"319",210,0.15,3.33,0.59,null,null,45.1],
    [194512,"2018-06-05T17:10:00",31.94,"318",210,0.15,3.23,0.57,null,null,45.1],
    [194513,"2018-06-05T17:20:00",31.96,"319",210,0.15,3.16,0.56,null,null,51.9],
    [194514,"2018-06-05T17:30:00",31.96,"319",210,0.15,3.3,0.55,null,null,48],
    [194515,"2018-06-05T17:40:00",31.94,"318",210,0.15,3.17,0.53,null,null,43.6],
    [194516,"2018-06-05T17:50:00",31.93,"319",210,0.15,3.15,0.52,null,null,44.7],
    [194517,"2018-06-05T18:00:00",31.9,"318",210,0.15,3.26,0.5,null,null,45],
    [194518,"2018-06-05T18:10:00",31.88,"318",210,0.15,3.26,0.49,null,null,45.8],
    [194519,"2018-06-05T18:20:00",31.86,"319",210,0.15,3,0.47,null,null,47.7],
    [194520,"2018-06-05T18:30:00",31.8,"318",210,0.15,3.17,0.46,null,null,45.4],
    [194521,"2018-06-05T18:40:00",31.77,"318",210,0.15,3.28,0.45,null,null,72.4],
    [194522,"2018-06-05T18:50:00",31.75,"318",210,0.15,3.05,0.43,null,null,53.8],
    [194523,"2018-06-05T19:00:00",31.72,"318",210,0.15,3.15,0.42,null,null,47.4],
    [194524,"2018-06-05T19:10:00",31.69,"317",210,0.15,2.97,0.41,null,null,45.1],
    [194525,"2018-06-05T19:20:00",31.67,"317",210,0.15,3.28,0.4,null,null,45.2],
    [194526,"2018-06-05T19:30:00",31.64,"316",210,0.15,3.22,0.4,null,null,44.3],
    [194527,"2018-06-05T19:40:00",31.62,"317",210,0.15,2.94,0.4,null,null,41.8],
    [194528,"2018-06-05T19:50:00",31.59,"317",210,0.15,2.87,0.41,null,null,41.3],
    [194529,"2018-06-05T20:00:00",31.57,"317",210,0.15,2.86,0.42,null,null,46.3],
    [194530,"2018-06-05T20:10:00",31.55,"316",210,0.15,2.97,0.43,null,null,44.5],
    [194531,"2018-06-05T20:20:00",31.54,"316",210,0.15,2.81,0.45,null,null,45.8],
    [194532,"2018-06-05T20:30:00",31.53,"316",210,0.15,2.96,0.46,null,null,39.2],
    [194533,"2018-06-05T20:40:00",31.52,"317",210,0.15,2.69,0.47,null,null,43.3],
    [194534,"2018-06-05T20:50:00",31.5,"318",210,0.15,2.81,0.5,null,null,46.9],
    [194535,"2018-06-05T21:00:00",31.49,"318",210,0.15,2.76,0.54,null,null,37.8],
    [194536,"2018-06-05T21:10:00",31.84,"315",210,0.15,3.1,0.58,null,null,38.2],
    [194537,"2018-06-05T21:20:00",31.67,"316",210,0.15,3.06,0.61,null,null,37.6],
    [194538,"2018-06-05T21:30:00",31.44,"319",210,0.15,2.7,0.63,null,null,37.4],
    [194539,"2018-06-05T21:40:00",31.49,"316",210,0.15,3.06,0.65,null,null,38],
    [194540,"2018-06-05T21:50:00",31.58,"316",210,0.15,3.22,0.69,null,null,38.6],
    [194541,"2018-06-05T22:00:00",31.62,"316",210,0.15,3.12,0.74,null,null,39.6],
    [194542,"2018-06-05T22:10:00",31.56,"315",210,0.15,3.2,0.79,null,null,43.2],
    [194543,"2018-06-05T22:20:00",31.65,"315",210,0.15,3.17,0.82,null,null,40.6],
    [194544,"2018-06-05T22:30:00",31.73,"315",210,0.15,3.31,0.86,null,null,35.9],
    [194545,"2018-06-05T22:40:00",31.69,"315",210,0.15,3.25,0.9,null,null,54.6],
    [194546,"2018-06-05T22:50:00",31.7,"315",210,0.15,3.1,0.94,null,null,38.6],
    [194547,"2018-06-05T23:00:00",31.7,"315",210,0.15,3,0.99,null,null,40.4],
    [194548,"2018-06-05T23:10:00",31.7,"315",210,0.15,3.33,1.02,null,null,83.1],
    [194549,"2018-06-05T23:20:00",31.67,"315",210,0.15,3.14,1.06,null,null,36.2],
    [194550,"2018-06-05T23:30:00",31.68,"315",210,0.15,3.32,1.09,null,null,35.5],
    [194551,"2018-06-05T23:40:00",31.67,"317",210,0.15,3.33,1.13,null,null,35.1],
    [194552,"2018-06-05T23:50:00",31.6,"316",210,0.15,3.46,1.16,null,null,36],
    [194553,"2018-06-06T00:00:00",31.66,"318",210,0.15,3.15,1.2,null,null,39.7],
    [194554,"2018-06-06T00:10:00",31.66,"318",210,0.15,2.75,1.23,null,null,34.6],
    [194555,"2018-06-06T00:20:00",31.62,"318",210,0.15,2.84,1.26,null,null,35.1],
    [194556,"2018-06-06T00:30:00",31.63,"319",210,0.15,3.17,1.29,null,null,34.8],
    [194557,"2018-06-06T00:40:00",31.66,"319",210,0.15,3.05,1.32,null,null,34.5],
    [194558,"2018-06-06T00:50:00",31.65,"319",210,0.15,2.93,1.34,null,null,35],
    [194559,"2018-06-06T01:00:00",31.64,"320",210,0.15,3.19,1.37,null,null,34.9],
    [194560,"2018-06-06T01:20:00",31.64,"319",210,0.15,2.99,1.41,null,null,34.7],
    [194561,"2018-06-06T01:30:00",31.64,"319",210,0.15,2.73,1.43,null,null,34.6],
    [194562,"2018-06-06T01:40:00",31.66,"319",210,0.15,3.09,1.44,null,null,35.6],
    [194563,"2018-06-06T01:50:00",31.64,"318",210,0.15,2.77,1.46,null,null,35.1],
    [194564,"2018-06-06T02:00:00",31.65,"318",210,0.15,3.16,1.47,null,null,36.6],
    [194565,"2018-06-06T02:10:00",31.68,"317",210,0.15,2.75,1.48,null,null,50.6],
    [194566,"2018-06-06T02:20:00",31.67,"318",210,0.15,3.1,1.49,null,null,36.3],
    [194567,"2018-06-06T02:30:00",31.59,"318",210,0.15,3,1.49,null,null,35.7],
    [194568,"2018-06-06T02:40:00",31.54,"319",210,0.15,3.1,1.49,null,null,33.2],
    [194569,"2018-06-06T02:50:00",31.52,"319",210,0.15,3.1,1.49,null,null,35.6],
    [194570,"2018-06-06T03:00:00",31.54,"318",210,0.15,2.82,1.47,null,null,33.5],
    [194571,"2018-06-06T03:10:00",31.57,"318",210,0.15,3.07,1.46,null,null,33],
    [194572,"2018-06-06T03:20:00",31.61,"317",210,0.15,2.97,1.45,null,null,35.2],
    [194573,"2018-06-06T03:30:00",31.61,"317",210,0.15,3.11,1.44,null,null,33.8],
    [194574,"2018-06-06T03:40:00",31.56,"318",210,0.15,3.17,1.44,null,null,33.6],
    [194575,"2018-06-06T03:50:00",31.55,"318",210,0.15,3.23,1.43,null,null,33.9],
    [194576,"2018-06-06T04:00:00",31.56,"318",210,0.15,3.14,1.43,null,null,33.8],
    [194577,"2018-06-06T04:10:00",31.54,"318",210,0.15,3.26,1.42,null,null,33.2],
    [194578,"2018-06-06T04:20:00",31.53,"318",210,0.15,3.12,1.4,null,null,33.4],
    [194579,"2018-06-06T04:30:00",31.5,"318",210,0.15,3.09,1.39,null,null,35.9],
    [194580,"2018-06-06T04:40:00",31.51,"318",210,0.15,3.21,1.37,null,null,43.9],
    [194581,"2018-06-06T04:50:00",31.51,"318",210,0.15,3.29,1.35,null,null,52.7],
    [194582,"2018-06-06T05:00:00",31.51,"319",210,0.15,3.21,1.33,null,null,49.6],
    [194583,"2018-06-06T05:10:00",31.53,"318",210,0.15,3.29,1.32,null,null,44.1],
    [194584,"2018-06-06T05:20:00",31.52,"318",210,0.15,3.07,1.3,null,null,43.6],
    [194585,"2018-06-06T05:30:00",31.5,"318",210,0.15,3.1,1.29,null,null,46],
    [194586,"2018-06-06T05:40:00",31.55,"318",210,0.15,3.03,1.29,null,null,36.9],
    [194587,"2018-06-06T05:50:00",31.51,"317",210,0.15,3.28,1.28,null,null,37.3],
    [194588,"2018-06-06T06:00:00",31.56,"318",210,0.15,3.07,1.28,null,null,37.9],
    [194589,"2018-06-06T06:10:00",31.54,"318",210,0.15,3.21,1.27,null,null,36.5],
    [194590,"2018-06-06T06:20:00",31.57,"318",210,0.15,3.2,1.27,null,null,39],
    [194591,"2018-06-06T06:30:00",31.57,"318",210,0.15,2.87,1.26,null,null,38],
    [194592,"2018-06-06T06:40:00",31.58,"318",210,0.15,3.16,1.25,null,null,39.9],
    [194593,"2018-06-06T06:50:00",31.57,"318",210,0.15,3.26,1.24,null,null,37.6],
    [194594,"2018-06-06T07:00:00",31.6,"318",210,0.15,3.23,1.23,null,null,38.7],
    [194595,"2018-06-06T07:10:00",31.56,"318",210,0.15,3.16,1.22,null,null,38.3],
    [194596,"2018-06-06T07:20:00",31.59,"318",210,0.15,3.18,1.21,null,null,37.6],
    [194597,"2018-06-06T07:30:00",31.57,"318",210,0.15,2.89,1.2,null,null,39.1],
    [194598,"2018-06-06T07:40:00",31.64,"318",210,0.15,3.16,1.19,null,null,38.1],
    [194599,"2018-06-06T07:50:00",31.61,"317",210,0.15,3.26,1.19,null,null,37.9],
    [194600,"2018-06-06T08:00:00",31.61,"317",210,0.15,3.35,1.18,null,null,39.6],
    [194601,"2018-06-06T08:10:00",31.66,"317",210,0.15,2.96,1.18,null,null,38.5],
    [194602,"2018-06-06T08:20:00",31.66,"317",210,0.15,3.31,1.17,null,null,38.2],
    [194603,"2018-06-06T08:30:00",31.66,"317",210,0.15,3.35,1.17,null,null,37],
    [194604,"2018-06-06T08:40:00",31.71,"317",210,0.15,3.24,1.17,null,null,39.6],
    [194605,"2018-06-06T08:50:00",31.72,"317",210,0.15,3.31,1.16,null,null,37.4],
    [194606,"2018-06-06T09:00:00",31.74,"317",210,0.15,3.34,1.15,null,null,37.6],
    [194607,"2018-06-06T09:10:00",31.76,"317",210,0.15,3.37,1.15,null,null,38.1],
    [194608,"2018-06-06T09:20:00",31.79,"317",210,0.15,3.43,1.15,null,null,37.8],
    [194609,"2018-06-06T09:30:00",31.82,"317",210,0.15,3.35,1.15,null,null,37.8],
    [194610,"2018-06-06T09:40:00",31.85,"317",210,0.15,3.24,1.14,null,null,39.9],
    [194611,"2018-06-06T09:50:00",31.87,"317",210,0.15,3.51,1.14,null,null,36.9],
    [194612,"2018-06-06T10:00:00",31.9,"317",210,0.15,3.57,1.13,null,null,37.1],
    [194613,"2018-06-06T10:10:00",31.93,"317",210,0.15,3.42,1.12,null,null,36.5],
    [194614,"2018-06-06T10:20:00",31.95,"317",210,0.15,3.4,1.12,null,null,36.7],
    [194615,"2018-06-06T10:30:00",31.95,"317",210,0.15,3.32,1.11,null,null,36.7],
    [194616,"2018-06-06T10:40:00",31.98,"317",210,0.15,3.18,1.11,null,null,36.7],
    [194617,"2018-06-06T10:50:00",32.03,"317",210,0.15,3.42,1.1,null,null,38.3],
    [194618,"2018-06-06T11:00:00",32.04,"318",210,0.15,3.48,1.09,null,null,39.5],
    [194619,"2018-06-06T11:10:00",32.1,"316",210,0.15,3.42,1.09,null,null,50],
    [194620,"2018-06-06T11:20:00",32.14,"317",210,0.15,3.53,1.08,null,null,38.8],
    [194621,"2018-06-06T11:30:00",32.1,"317",210,0.15,3.59,1.07,null,null,37.6],
    [194622,"2018-06-06T11:40:00",32.1,"316",210,0.15,3.4,1.06,null,null,37.3],
    [194623,"2018-06-06T11:50:00",32.13,"317",210,0.15,3.44,1.05,null,null,40.9],
    [194624,"2018-06-06T12:00:00",32.14,"316",210,0.15,3.58,1.04,null,null,40.2],
    [194625,"2018-06-06T12:10:00",32.14,"316",210,0.15,3.42,1.04,null,null,39.3],
    [194626,"2018-06-06T12:20:00",32.16,"316",210,0.15,2.84,1.03,null,null,39],
    [194627,"2018-06-06T12:30:00",32.18,"316",210,0.15,3.28,1.02,null,null,39.7],
    [194628,"2018-06-06T12:40:00",32.21,"316",210,0.15,3.38,1.01,null,null,39.8],
    [194629,"2018-06-06T12:50:00",32.24,"316",210,0.15,3.28,1,null,null,37.9],
    [194630,"2018-06-06T13:00:00",32.28,"316",210,0.15,3.49,0.99,null,null,39.1],
    [194631,"2018-06-06T13:10:00",32.3,"316",210,0.15,3.25,0.98,null,null,38.2],
    [194632,"2018-06-06T13:20:00",32.36,"316",210,0.15,3.41,0.97,null,null,37.1],
    [194633,"2018-06-06T13:30:00",32.36,"316",210,0.15,3.46,0.96,null,null,38.6],
    [194634,"2018-06-06T13:40:00",32.37,"316",210,0.15,3.28,0.95,null,null,38.5],
    [194635,"2018-06-06T13:50:00",32.35,"315",210,0.15,3.58,0.94,null,null,39],
    [194636,"2018-06-06T14:00:00",32.36,"315",210,0.15,3.44,0.92,null,null,38.6],
    [194637,"2018-06-06T14:10:00",32.34,"315",210,0.15,3.52,0.9,null,null,43.9],
    [194638,"2018-06-06T14:20:00",32.43,"315",210,0.15,3.48,0.88,null,null,38.2],
    [194639,"2018-06-06T14:30:00",32.43,"315",210,0.15,3.45,0.87,null,null,40.8],
    [194640,"2018-06-06T14:40:00",32.55,"315",210,0.15,3.57,0.85,null,null,38.3],
    [194641,"2018-06-06T14:50:00",32.55,"315",210,0.15,3.37,0.83,null,null,74.8],
    [194642,"2018-06-06T15:00:00",32.43,"314",200,0.15,3.47,0.82,null,null,40.8],
    [194643,"2018-06-06T15:10:00",32.49,"313",200,0.15,3.65,0.8,null,null,45.1],
    [194644,"2018-06-06T15:20:00",32.5,"313",200,0.15,3.53,0.78,null,null,40.5],
    [194645,"2018-06-06T15:30:00",32.46,"313",200,0.15,3.47,0.77,null,null,42.9],
    [194646,"2018-06-06T15:40:00",32.57,"314",200,0.15,3.75,0.75,null,null,38.6],
    [194647,"2018-06-06T15:50:00",32.6,"314",210,0.15,3.78,0.74,null,null,40.3],
    [194648,"2018-06-06T16:00:00",32.44,"312",200,0.15,3.65,0.72,null,null,43.7],
    [194649,"2018-06-06T16:10:00",32.44,"312",200,0.15,3.83,0.71,null,null,41.3],
    [194650,"2018-06-06T16:20:00",32.41,"311",200,0.15,3.83,0.69,null,null,39.8],
    [194651,"2018-06-06T16:30:00",32.34,"310",200,0.15,3.84,0.67,null,null,39.3],
    [194652,"2018-06-06T16:40:00",32.29,"310",200,0.15,3.96,0.66,null,null,41],
    [194653,"2018-06-06T16:50:00",32.24,"310",200,0.15,3.9,0.64,null,null,40.3],
    [194654,"2018-06-06T17:00:00",32.23,"310",200,0.15,3.94,0.62,null,null,42.5],
    [194655,"2018-06-06T17:10:00",32.2,"309",200,0.15,3.75,0.61,null,null,39.3],
    [194656,"2018-06-06T17:20:00",32.2,"310",200,0.15,3.97,0.59,null,null,48.2],
    [194657,"2018-06-06T17:30:00",32.09,"307",200,0.14,3.92,0.58,null,null,41.3],
    [194658,"2018-06-06T17:40:00",32.08,"307",200,0.14,4.02,0.56,null,null,42.6],
    [194659,"2018-06-06T17:50:00",32.11,"309",200,0.15,4,0.55,null,null,41.6],
    [194660,"2018-06-06T18:00:00",32.01,"306",200,0.14,3.95,0.54,null,null,41.3],
    [194661,"2018-06-06T18:10:00",32.02,"307",200,0.14,3.77,0.53,null,null,39.4],
    [194662,"2018-06-06T18:20:00",31.96,"306",200,0.14,3.85,0.51,null,null,40.2],
    [194663,"2018-06-06T18:30:00",31.93,"305",200,0.14,3.91,0.5,null,null,41.8],
    [194664,"2018-06-06T18:40:00",31.91,"306",200,0.14,3.92,0.49,null,null,41.5],
    [194665,"2018-06-06T18:50:00",31.87,"306",200,0.14,3.9,0.48,null,null,null],
    [194666,"2018-06-06T19:00:00",31.82,"305",200,0.14,3.78,0.47,null,null,null],
    [194667,"2018-06-06T19:10:00",31.82,"305",200,0.14,3.61,0.47,null,null,42.7],
    [194668,"2018-06-06T19:20:00",31.79,"303",200,0.14,3.7,0.46,null,null,38.2],
    [194669,"2018-06-06T19:30:00",31.75,"303",200,0.14,3.62,0.46,null,null,44.5],
    [194670,"2018-06-06T19:40:00",31.75,"303",200,0.14,3.64,0.45,null,null,39.3],
    [194671,"2018-06-06T19:50:00",31.73,"304",200,0.14,3.66,0.43,null,null,41.1],
    [194672,"2018-06-06T20:00:00",31.75,"303",200,0.14,3.66,0.41,null,null,43.7],
    [194673,"2018-06-06T20:10:00",31.72,"303",200,0.14,3.65,0.41,null,null,37.6],
    [194674,"2018-06-06T20:20:00",31.71,"303",200,0.14,3.57,0.41,null,null,39.6],
    [194675,"2018-06-06T20:30:00",31.7,"303",200,0.14,3.62,0.41,null,null,40.1],
    [194676,"2018-06-06T20:40:00",31.67,"303",200,0.14,3.54,0.43,null,null,39.7],
    [194677,"2018-06-06T20:50:00",31.69,"303",200,0.14,3.43,0.45,null,null,37.1],
    [194678,"2018-06-06T21:00:00",31.66,"303",200,0.14,3.48,0.47,null,null,37.8],
    [194679,"2018-06-06T21:10:00",31.49,"305",200,0.14,3.33,0.48,null,null,32.2],
    [194680,"2018-06-06T21:20:00",31.54,"304",200,0.14,3.43,0.49,null,null,33.6],
    [194681,"2018-06-06T21:30:00",31.63,"303",200,0.14,3.39,0.49,null,null,47.2],
    [194682,"2018-06-06T21:40:00",31.45,"310",200,0.15,3.38,0.51,null,null,33.6],
    [194683,"2018-06-06T21:50:00",31.43,"310",200,0.15,3.41,0.52,null,null,50],
    [194684,"2018-06-06T22:00:00",31.53,"304",200,0.14,3.4,0.54,null,null,35.2],
    [194685,"2018-06-06T22:10:00",31.42,"309",200,0.15,3.29,0.57,null,null,35.8],
    [194686,"2018-06-06T22:20:00",31.57,"304",200,0.14,3.61,0.62,null,null,39.7],
    [194687,"2018-06-06T22:30:00",31.77,"302",200,0.14,3.65,0.7,null,null,37],
    [194688,"2018-06-06T22:40:00",31.84,"301",200,0.14,3.68,0.77,null,null,37.1],
    [194689,"2018-06-06T22:50:00",31.8,"301",200,0.14,3.69,0.81,null,null,35.8],
    [194690,"2018-06-06T23:00:00",31.86,"300",200,0.14,3.59,0.84,null,null,34.6],
    [194691,"2018-06-06T23:10:00",31.88,"300",200,0.14,3.68,0.86,null,null,35.3],
    [194692,"2018-06-06T23:20:00",31.85,"300",200,0.14,3.61,0.89,null,null,34.3],
    [194693,"2018-06-06T23:30:00",31.86,"300",200,0.14,3.85,0.93,null,null,34.8],
    [194694,"2018-06-06T23:40:00",31.84,"300",200,0.14,3.69,0.98,null,null,34.4],
    [194695,"2018-06-06T23:50:00",31.84,"300",200,0.14,3.71,1.02,null,null,34.6],
    [194696,"2018-06-07T00:00:00",31.85,"300",200,0.14,3.7,1.05,null,null,34.3],
    [194697,"2018-06-07T00:10:00",31.82,"300",200,0.14,3.76,1.07,null,null,33.7],
    [194698,"2018-06-07T00:20:00",31.74,"301",200,0.14,3.75,1.09,null,null,33.2],
    [194699,"2018-06-07T00:30:00",31.73,"302",200,0.14,3.88,1.12,null,null,35.9],
    [194700,"2018-06-07T00:40:00",31.73,"303",200,0.14,3.71,1.15,null,null,33.7],
    [194701,"2018-06-07T00:50:00",31.76,"304",200,0.14,3.54,1.18,null,null,34.4],
    [194702,"2018-06-07T01:00:00",31.82,"305",200,0.14,3.56,1.2,null,null,33.5],
    [194703,"2018-06-07T01:10:00",31.86,"306",200,0.14,3.65,1.23,null,null,32.9],
    [194704,"2018-06-07T01:20:00",31.73,"305",200,0.14,3.59,1.25,null,null,32.6],
    [194705,"2018-06-07T01:30:00",31.73,"305",200,0.14,3.6,1.27,null,null,33.1],
    [194706,"2018-06-07T01:40:00",31.71,"305",200,0.14,3.59,1.28,null,null,33.6],
    [194707,"2018-06-07T01:50:00",31.79,"305",200,0.14,3.59,1.3,null,null,32.1],
    [194708,"2018-06-07T02:00:00",31.8,"305",200,0.14,3.46,1.31,null,null,31.8],
    [194709,"2018-06-07T02:10:00",31.74,"305",200,0.14,3.62,1.32,null,null,31.9],
    [194710,"2018-06-07T02:20:00",31.73,"305",200,0.14,3.4,1.34,null,null,31.5],
    [194711,"2018-06-07T02:30:00",31.64,"305",200,0.14,3.61,1.35,null,null,31.8],
    [194712,"2018-06-07T02:40:00",31.62,"305",200,0.14,3.57,1.36,null,null,31.9],
    [194713,"2018-06-07T02:50:00",31.6,"305",200,0.14,3.59,1.37,null,null,32],
    [194714,"2018-06-07T03:00:00",31.67,"305",200,0.14,3.57,1.38,null,null,31.6],
    [194715,"2018-06-07T03:10:00",31.77,"304",200,0.14,3.65,1.39,null,null,31.9],
    [194716,"2018-06-07T03:20:00",31.78,"304",200,0.14,3.6,1.4,null,null,32.1],
    [194717,"2018-06-07T03:30:00",31.76,"304",200,0.14,3.58,1.41,null,null,32],
    [194718,"2018-06-07T03:40:00",31.76,"304",200,0.14,3.28,1.41,null,null,33.4],
    [194719,"2018-06-07T03:50:00",31.55,"305",200,0.14,3.43,1.41,null,null,32.2],
    [194720,"2018-06-07T04:00:00",31.56,"304",200,0.14,3.48,1.4,null,null,31.5],
    [194721,"2018-06-07T04:10:00",31.67,"305",200,0.14,3.64,1.4,null,null,31.4],
    [194722,"2018-06-07T04:20:00",31.8,"304",200,0.14,3.61,1.4,null,null,32.5],
    [194723,"2018-06-07T04:40:00",31.78,"304",200,0.14,3.5,1.39,null,null,32.1],
    [194724,"2018-06-07T04:50:00",31.75,"304",200,0.14,3.59,1.38,null,null,32.7],
    [194725,"2018-06-07T05:00:00",31.69,"305",200,0.14,3.47,1.37,null,null,31.6],
    [194726,"2018-06-07T05:20:00",31.7,"305",200,0.14,3.57,1.34,null,null,34.9],
    [194727,"2018-06-07T05:30:00",31.72,"305",200,0.14,3.57,1.32,null,null,34.6],
    [194728,"2018-06-07T05:40:00",31.69,"305",200,0.14,3.55,1.31,null,null,54.7],
    [194729,"2018-06-07T05:50:00",31.69,"305",200,0.14,3.51,1.29,null,null,35.5],
    [194730,"2018-06-07T06:00:00",31.66,"305",200,0.14,3.61,1.28,null,null,35.4],
    [194731,"2018-06-07T06:10:00",31.67,"305",200,0.14,3.52,1.26,null,null,35.8],
    [194732,"2018-06-07T06:20:00",31.66,"305",200,0.14,3.55,1.24,null,null,36.9],
    [194733,"2018-06-07T06:30:00",31.67,"305",200,0.14,3.58,1.23,null,null,35.5],
    [194734,"2018-06-07T06:40:00",31.7,"305",200,0.14,3.59,1.21,null,null,38.1],
    [194735,"2018-06-07T06:50:00",31.7,"305",200,0.14,3.41,1.2,null,null,35.3],
    [194736,"2018-06-07T07:00:00",31.7,"305",200,0.14,3.4,1.19,null,null,36],
    [194737,"2018-06-07T07:10:00",31.75,"303",200,0.14,3.57,1.18,null,null,36.2],
    [194738,"2018-06-07T07:20:00",31.75,"305",200,0.14,3.58,1.16,null,null,35.5],
    [194739,"2018-06-07T07:30:00",31.74,"304",200,0.14,3.57,1.16,null,null,34.4],
    [194740,"2018-06-07T07:40:00",31.78,"303",200,0.14,3.33,1.15,null,null,34.9],
    [194741,"2018-06-07T07:50:00",31.78,"303",200,0.14,3.65,1.14,null,null,35.3],
    [194742,"2018-06-07T08:00:00",31.9,"303",200,0.14,3.56,1.13,null,null,34.7],
    [194743,"2018-06-07T08:10:00",31.82,"303",200,0.14,3.57,1.12,null,null,35.6],
    [194744,"2018-06-07T08:20:00",31.85,"303",200,0.14,3.56,1.11,null,null,34.7],
    [194745,"2018-06-07T08:30:00",31.84,"303",200,0.14,3.43,1.1,null,null,35.8],
    [194746,"2018-06-07T08:40:00",31.85,"303",200,0.14,3.61,1.1,null,null,35.8],
    [194747,"2018-06-07T09:00:00",31.84,"302",200,0.14,3.59,1.08,null,null,34.8],
    [194748,"2018-06-07T09:10:00",31.93,"301",200,0.14,3.76,1.07,null,null,36],
    [194749,"2018-06-07T09:20:00",31.9,"301",200,0.14,3.44,1.06,null,null,35.9],
    [194750,"2018-06-07T09:30:00",31.87,"301",200,0.14,3.67,1.05,null,null,35.1],
    [194751,"2018-06-07T09:40:00",31.89,"301",200,0.14,3.72,1.05,null,null,35.5],
    [194752,"2018-06-07T10:00:00",31.9,"301",200,0.14,3.66,1.03,null,null,36.5],
    [194753,"2018-06-07T10:10:00",31.91,"301",200,0.14,3.62,1.03,null,null,35.4],
    [194754,"2018-06-07T10:20:00",31.91,"301",200,0.14,3.75,1.02,null,null,35.8],
    [194755,"2018-06-07T10:30:00",31.89,"301",200,0.14,3.69,1.01,null,null,36.4],
    [194756,"2018-06-07T10:40:00",31.91,"301",200,0.14,3.65,1,null,null,35.9],
    [194757,"2018-06-07T10:50:00",31.9,"301",200,0.14,3.77,0.99,null,null,39.2],
    [194758,"2018-06-07T11:00:00",31.92,"300",200,0.14,3.71,0.99,null,null,69.5],
    [194759,"2018-06-07T11:10:00",31.93,"300",200,0.14,3.73,0.99,null,null,35.3],
    [194760,"2018-06-07T11:20:00",31.92,"300",200,0.14,3.78,0.98,null,null,35.2],
    [194761,"2018-06-07T11:30:00",31.95,"299",200,0.14,3.72,0.98,null,null,35.4],
    [194762,"2018-06-07T11:40:00",31.94,"299",200,0.14,3.85,0.98,null,null,35.4],
    [194763,"2018-06-07T11:50:00",31.94,"299",200,0.14,3.84,0.97,null,null,35.1],
    [194764,"2018-06-07T12:00:00",31.97,"299",190,0.14,3.79,0.96,null,null,36],
    [194765,"2018-06-07T12:10:00",32,"308",200,0.15,3.78,0.94,null,null,35.5],
    [194766,"2018-06-07T12:20:00",31.99,"307",200,0.14,3.77,0.93,null,null,35.8],
    [194767,"2018-06-07T12:30:00",32.01,"308",200,0.15,3.84,0.92,null,null,null],
    [194768,"2018-06-07T12:40:00",32.02,"305",200,0.14,3.88,0.91,null,null,null],
    [194769,"2018-06-07T12:50:00",32.04,"298",190,0.14,3.81,0.91,null,null,35.9],
    [194770,"2018-06-07T13:00:00",32.05,"297",190,0.14,3.85,0.9,null,null,39.9],
    [194771,"2018-06-07T13:10:00",32.09,"296",190,0.14,3.85,0.89,null,null,36.7],
    [194772,"2018-06-07T13:20:00",32.11,"297",190,0.14,3.88,0.89,null,null,35.5],
    [194773,"2018-06-07T13:30:00",32.13,"297",190,0.14,3.88,0.88,null,null,35.8],
    [194774,"2018-06-07T13:40:00",32.15,"297",190,0.14,3.84,0.87,null,null,36.3],
    [194775,"2018-06-07T13:50:00",32.18,"297",190,0.14,4.04,0.85,null,null,35.4],
    [194776,"2018-06-07T14:00:00",32.19,"305",200,0.14,3.89,0.84,null,null,36.7],
    [194777,"2018-06-07T14:10:00",32.21,"307",200,0.14,3.96,0.83,null,null,35.8],
    [194778,"2018-06-07T14:20:00",32.23,"306",200,0.14,3.97,0.82,null,null,37],
    [194779,"2018-06-07T14:30:00",32.26,"296",190,0.14,3.89,0.81,null,null,35.4],
    [194780,"2018-06-07T14:40:00",32.25,"295",190,0.14,3.92,0.8,null,null,36.6],
    [194781,"2018-06-07T14:50:00",32.31,"295",190,0.14,3.96,0.78,null,null,36.1],
    [194782,"2018-06-07T15:00:00",32.37,"296",190,0.14,4.04,0.77,null,null,36],
    [194783,"2018-06-07T15:10:00",32.36,"295",190,0.14,3.99,0.75,null,null,38.9],
    [194784,"2018-06-07T15:20:00",32.36,"294",190,0.14,3.93,0.73,null,null,39.4],
    [194785,"2018-06-07T15:30:00",32.36,"294",190,0.14,3.92,0.72,null,null,40.5],
    [194786,"2018-06-07T15:40:00",32.37,"294",190,0.14,4.02,0.7,null,null,39.1],
    [194787,"2018-06-07T15:50:00",32.36,"292",190,0.14,4.03,0.69,null,null,39.5],
    [194788,"2018-06-07T16:00:00",32.4,"294",190,0.14,4,0.67,null,null,40.3],
    [194789,"2018-06-07T16:10:00",32.42,"294",190,0.14,4.12,0.66,null,null,45.4],
    [194790,"2018-06-07T16:30:00",32.33,"291",190,0.14,4.21,0.63,null,null,39.9],
    [194791,"2018-06-07T16:40:00",32.34,"292",190,0.14,4.14,0.61,null,null,45],
    [194792,"2018-06-07T16:50:00",32.31,"290",190,0.14,4.03,0.6,null,null,41.9],
    [194793,"2018-06-07T17:00:00",32.31,"291",190,0.14,4.13,0.59,null,null,49.8],
    [194794,"2018-06-07T17:10:00",32.27,"290",190,0.14,4.14,0.58,null,null,41.6],
    [194795,"2018-06-07T17:20:00",32.24,"290",190,0.14,4.17,0.56,null,null,47.5],
    [194796,"2018-06-07T17:30:00",32.21,"290",190,0.14,4.19,0.55,null,null,46.8],
    [194797,"2018-06-07T17:40:00",32.15,"289",190,0.14,4.27,0.54,null,null,41.5],
    [194798,"2018-06-07T17:50:00",32.13,"289",190,0.14,4.33,0.52,null,null,41.3],
    [194799,"2018-06-07T18:00:00",32.06,"288",190,0.14,4.25,0.51,null,null,38.3],
    [194800,"2018-06-07T18:10:00",31.98,"296",190,0.14,4.16,0.5,null,null,41.3],
    [194801,"2018-06-07T18:20:00",31.96,"294",190,0.14,4.27,0.48,null,null,41.9],
    [194802,"2018-06-07T18:30:00",31.92,"297",190,0.14,4.24,0.47,null,null,41.5],
    [194803,"2018-06-07T18:40:00",31.91,"296",190,0.14,4.38,0.46,null,null,43.6],
    [194804,"2018-06-07T18:50:00",31.84,"285",190,0.13,4.23,0.45,null,null,42.3],
    [194805,"2018-06-07T19:00:00",31.83,"287",190,0.13,4.12,0.44,null,null,42.2],
    [194806,"2018-06-07T19:10:00",31.8,"286",190,0.13,4.16,0.43,null,null,48.2],
    [194807,"2018-06-07T19:20:00",31.78,"286",190,0.13,4.19,0.42,null,null,39.7],
    [194808,"2018-06-07T19:30:00",31.76,"285",190,0.13,4.3,0.42,null,null,40.9],
    [194809,"2018-06-07T19:40:00",31.72,"285",190,0.13,4.21,0.42,null,null,38.7],
    [194810,"2018-06-07T19:50:00",31.72,"285",190,0.13,4.09,0.41,null,null,39.1],
    [194811,"2018-06-07T20:00:00",31.71,"284",190,0.13,4.12,0.4,null,null,37.1],
    [194812,"2018-06-07T20:10:00",31.67,"284",190,0.13,4.16,0.4,null,null,37],
    [194813,"2018-06-07T20:20:00",31.64,"285",190,0.13,4.1,0.4,null,null,37.2],
    [194814,"2018-06-07T20:30:00",31.63,"284",190,0.13,4.05,0.4,null,null,37.4],
    [194815,"2018-06-07T20:40:00",31.63,"284",190,0.13,4.12,0.4,null,null,37],
    [194816,"2018-06-07T20:50:00",31.62,"284",190,0.13,3.91,0.4,null,null,36.7],
    [194817,"2018-06-07T21:00:00",31.6,"284",190,0.13,4.1,0.4,null,null,39.3],
    [194818,"2018-06-07T21:10:00",31.54,"283",190,0.13,3.95,0.42,null,null,35.3],
    [194819,"2018-06-07T21:20:00",31.55,"283",190,0.13,3.95,0.42,null,null,36.9],
    [194820,"2018-06-07T21:30:00",31.5,"284",190,0.13,4.06,0.44,null,null,36.1],
    [194821,"2018-06-07T21:40:00",31.46,"284",190,0.13,3.95,0.46,null,null,35.7],
    [194822,"2018-06-07T21:50:00",31.19,"289",190,0.14,3.89,0.49,null,null,38],
    [194823,"2018-06-07T22:00:00",31.26,"287",190,0.13,4.17,0.52,null,null,38.9],
    [194824,"2018-06-07T22:10:00",31.53,"284",190,0.13,4.12,0.56,null,null,37],
    [194825,"2018-06-07T22:20:00",31.67,"284",190,0.13,4.03,0.61,null,null,34.2],
    [194826,"2018-06-07T22:30:00",31.53,"284",190,0.13,4.07,0.65,null,null,35.2],
    [194827,"2018-06-07T22:40:00",31.51,"284",190,0.13,4.1,0.69,null,null,35.8],
    [194828,"2018-06-07T22:50:00",31.6,"284",190,0.13,3.96,0.71,null,null,33.2],
    [194829,"2018-06-07T23:00:00",31.69,"284",180,0.13,3.85,0.74,null,null,36],
    [194830,"2018-06-07T23:10:00",31.79,"283",190,0.13,3.88,0.78,null,null,35.2],
    [194831,"2018-06-07T23:20:00",31.76,"283",180,0.13,3.97,0.82,null,null,33.2],
    [194832,"2018-06-07T23:30:00",31.75,"283",180,0.13,3.81,0.86,null,null,34.1],
    [194833,"2018-06-07T23:40:00",31.71,"283",180,0.13,3.82,0.89,null,null,32.5],
    [194834,"2018-06-07T23:50:00",31.73,"283",180,0.13,3.83,0.91,null,null,34.1],
    [194835,"2018-06-08T00:00:00",31.72,"283",180,0.13,3.85,0.93,null,null,32.6],
    [194836,"2018-06-08T00:10:00",31.71,"283",190,0.13,3.9,0.95,null,null,35.2],
    [194837,"2018-06-08T00:20:00",31.74,"284",190,0.13,3.85,0.99,null,null,31.7],
    [194838,"2018-06-08T00:30:00",31.7,"284",190,0.13,3.95,1.02,null,null,32],
    [194839,"2018-06-08T00:40:00",31.67,"284",190,0.13,3.92,1.04,null,null,32.4],
    [194840,"2018-06-08T00:50:00",31.61,"285",190,0.13,4.04,1.07,null,null,31.9],
    [194841,"2018-06-08T01:00:00",31.71,"287",190,0.13,3.81,1.1,null,null,32.2],
    [194842,"2018-06-08T01:10:00",31.62,"287",190,0.13,3.97,1.12,null,null,31.6],
    [194843,"2018-06-08T01:20:00",31.58,"286",190,0.13,3.88,1.15,null,null,31.2],
    [194844,"2018-06-08T01:30:00",31.61,"287",190,0.13,3.95,1.17,null,null,31.4],
    [194845,"2018-06-08T01:40:00",31.63,"286",190,0.13,3.79,1.19,null,null,31],
    [194846,"2018-06-08T01:50:00",31.67,"286",190,0.13,3.89,1.2,null,null,31.1],
    [194847,"2018-06-08T02:00:00",31.58,"287",190,0.13,3.75,1.22,null,null,30.2],
    [194848,"2018-06-08T02:10:00",31.64,"286",190,0.13,3.91,1.23,null,null,33.4],
    [194849,"2018-06-08T02:20:00",31.66,"286",190,0.13,3.73,1.25,null,null,31.8],
    [194850,"2018-06-08T02:30:00",31.59,"287",190,0.13,3.85,1.28,null,null,31.2],
    [194851,"2018-06-08T02:40:00",31.52,"287",190,0.14,3.86,1.3,null,null,31.2],
    [194852,"2018-06-08T02:50:00",31.6,"286",190,0.13,3.81,1.32,null,null,32.3],
    [194853,"2018-06-08T03:00:00",31.68,"286",190,0.13,3.8,1.34,null,null,31.8],
    [194854,"2018-06-08T03:10:00",31.57,"286",190,0.13,3.89,1.35,null,null,32.2],
    [194855,"2018-06-08T03:20:00",31.6,"286",190,0.13,3.78,1.36,null,null,31.7],
    [194856,"2018-06-08T03:30:00",31.55,"286",190,0.13,3.92,1.36,null,null,31.4],
    [194857,"2018-06-08T03:40:00",31.75,"285",190,0.13,3.83,1.37,null,null,31.9],
    [194858,"2018-06-08T03:50:00",31.72,"285",190,0.13,3.8,1.38,null,null,32.1],
    [194859,"2018-06-08T04:00:00",31.68,"285",190,0.13,3.75,1.39,null,null,34.6],
    [194860,"2018-06-08T04:10:00",31.67,"285",190,0.13,3.83,1.39,null,null,32.3],
    [194861,"2018-06-08T04:20:00",31.64,"286",190,0.13,3.7,1.39,null,null,31.3],
    [194862,"2018-06-08T04:30:00",31.66,"285",190,0.13,3.69,1.39,null,null,32.7],
    [194863,"2018-06-08T04:40:00",31.62,"285",190,0.13,3.62,1.38,null,null,31.9],
    [194864,"2018-06-08T04:50:00",31.45,"286",190,0.13,3.79,1.37,null,null,33],
    [194865,"2018-06-08T05:00:00",31.59,"286",190,0.13,3.84,1.35,null,null,33.5],
    [194866,"2018-06-08T05:10:00",31.66,"285",190,0.13,3.79,1.34,null,null,32],
    [194867,"2018-06-08T05:20:00",31.7,"285",190,0.13,3.88,1.31,null,null,31.7],
    [194868,"2018-06-08T05:30:00",31.68,"284",190,0.13,3.86,1.3,null,null,32.7],
    [194869,"2018-06-08T05:40:00",31.62,"285",190,0.13,3.77,1.28,null,null,33.4],
    [194870,"2018-06-08T05:50:00",31.66,"285",190,0.13,3.78,1.27,null,null,36.4],
    [194871,"2018-06-08T06:00:00",31.68,"285",190,0.13,3.68,1.26,null,null,34.6],
    [194872,"2018-06-08T06:10:00",31.69,"285",190,0.13,3.83,1.25,null,null,35.2],
    [194873,"2018-06-08T06:20:00",31.66,"285",190,0.13,3.75,1.23,null,null,38.2],
    [194874,"2018-06-08T06:30:00",31.65,"285",190,0.13,3.72,1.22,null,null,36.6],
    [194875,"2018-06-08T06:40:00",31.63,"285",190,0.13,3.73,1.2,null,null,37.3],
    [194876,"2018-06-08T06:50:00",31.65,"285",190,0.13,3.75,1.19,null,null,37.1],
    [194877,"2018-06-08T07:00:00",31.62,"286",190,0.13,3.73,1.18,null,null,38.5],
    [194878,"2018-06-08T07:10:00",31.62,"286",190,0.13,3.89,1.16,null,null,36.8],
    [194879,"2018-06-08T07:20:00",31.61,"285",190,0.13,3.73,1.14,null,null,37.9],
    [194880,"2018-06-08T07:30:00",31.65,"285",190,0.13,3.93,1.13,null,null,41],
    [194881,"2018-06-08T07:40:00",31.62,"286",190,0.13,3.65,1.11,null,null,38.5],
    [194882,"2018-06-08T07:50:00",31.64,"286",190,0.13,3.86,1.1,null,null,49.2],
    [194883,"2018-06-08T08:00:00",31.64,"286",190,0.13,3.83,1.09,null,null,36.2],
    [194884,"2018-06-08T08:10:00",31.71,"285",190,0.13,3.87,1.08,null,null,36],
    [194885,"2018-06-08T08:20:00",31.77,"286",190,0.13,3.82,1.07,null,null,35.1],
    [194886,"2018-06-08T08:30:00",31.68,"285",190,0.13,3.77,1.06,null,null,36.5],
    [194887,"2018-06-08T08:40:00",31.72,"286",190,0.13,3.83,1.04,null,null,36.6],
    [194888,"2018-06-08T08:50:00",31.73,"286",190,0.13,3.88,1.03,null,null,35.7],
    [194889,"2018-06-08T09:00:00",31.71,"294",190,0.14,3.71,1.02,null,null,35.3],
    [194890,"2018-06-08T09:10:00",31.75,"286",190,0.13,3.82,1.01,null,null,35.4],
    [194891,"2018-06-08T09:20:00",31.72,"286",190,0.13,3.84,1,null,null,35],
    [194892,"2018-06-08T09:30:00",31.75,"286",190,0.13,3.87,0.98,null,null,35.1],
    [194893,"2018-06-08T09:40:00",31.8,"286",190,0.13,3.83,0.97,null,null,35.4],
    [194894,"2018-06-08T09:50:00",31.84,"285",190,0.13,3.79,0.96,null,null,35.4],
    [194895,"2018-06-08T10:00:00",31.81,"286",190,0.13,3.83,0.94,null,null,35.2],
    [194896,"2018-06-08T10:10:00",31.83,"285",190,0.13,3.82,0.93,null,null,35.2],
    [194897,"2018-06-08T10:20:00",31.83,"285",190,0.13,3.95,0.92,null,null,35.6],
    [194898,"2018-06-08T10:30:00",31.87,"285",190,0.13,3.89,0.91,null,null,34.9],
    [194899,"2018-06-08T10:40:00",31.86,"284",190,0.13,3.86,0.9,null,null,34.5],
    [194900,"2018-06-08T10:50:00",31.86,"284",190,0.13,4.02,0.88,null,null,34.8],
    [194901,"2018-06-08T11:00:00",31.87,"285",190,0.13,3.93,0.87,null,null,35],
    [194902,"2018-06-08T11:10:00",31.9,"284",190,0.13,3.99,0.86,null,null,35.1],
    [194903,"2018-06-08T11:20:00",31.93,"284",190,0.13,3.94,0.84,null,null,35.4],
    [194904,"2018-06-08T11:30:00",31.95,"285",190,0.13,3.95,0.83,null,null,35.4],
    [194905,"2018-06-08T11:40:00",31.99,"285",190,0.13,4.15,0.83,null,null,35.9],
    [194906,"2018-06-08T11:50:00",32.01,"285",190,0.13,4.15,0.82,null,null,34.6],
    [194907,"2018-06-08T12:00:00",32.05,"284",190,0.13,4.2,0.8,null,null,34.7],
    [194908,"2018-06-08T12:10:00",32.09,"284",190,0.13,4.04,0.8,null,null,40.3],
    [194909,"2018-06-08T12:20:00",32.13,"284",190,0.13,4.26,0.79,null,null,36.6],
    [194910,"2018-06-08T12:30:00",32.17,"284",190,0.13,4.17,0.79,null,null,34.6],
    [194911,"2018-06-08T12:40:00",32.16,"284",190,0.13,4.2,0.79,null,null,34],
    [194912,"2018-06-08T12:50:00",32.15,"284",190,0.13,4.12,0.78,null,null,35.7],
    [194913,"2018-06-08T13:00:00",32.18,"284",190,0.13,4.12,0.78,null,null,35.2],
    [194914,"2018-06-08T13:10:00",32.23,"283",190,0.13,4.3,0.77,null,null,39.9],
    [194915,"2018-06-08T13:20:00",32.24,"283",190,0.13,4.42,0.76,null,null,36.7],
    [194916,"2018-06-08T13:30:00",32.23,"283",190,0.13,4.34,0.75,null,null,37.7],
    [194917,"2018-06-08T13:40:00",32.2,"284",180,0.13,4.29,0.74,null,null,36.7],
    [194918,"2018-06-08T13:50:00",32.22,"283",190,0.13,4.24,0.74,null,null,35.5],
    [194919,"2018-06-08T14:00:00",32.25,"283",190,0.13,4.27,0.74,null,null,37],
    [194920,"2018-06-08T14:10:00",32.24,"283",190,0.13,4.23,0.73,null,null,36.2],
    [194921,"2018-06-08T14:20:00",32.24,"283",190,0.13,4.29,0.73,null,null,35.7],
    [194922,"2018-06-08T14:30:00",32.23,"283",180,0.13,4.42,0.72,null,null,35],
    [194923,"2018-06-08T14:40:00",32.22,"283",190,0.13,4.29,0.71,null,null,35.6],
    [194924,"2018-06-08T14:50:00",32.2,"284",180,0.13,4.33,0.69,null,null,36.1],
    [194925,"2018-06-08T15:00:00",32.23,"283",190,0.13,4.23,0.68,null,null,41.8],
    [194926,"2018-06-08T15:10:00",32.26,"283",190,0.13,4.42,0.67,null,null,38.8],
    [194927,"2018-06-08T15:20:00",32.19,"283",180,0.13,4.38,0.66,null,null,35.7],
    [194928,"2018-06-08T15:30:00",32.17,"283",180,0.13,4.41,0.66,null,null,35.3],
    [194929,"2018-06-08T15:40:00",32.16,"283",180,0.13,4.39,0.65,null,null,36.2],
    [194930,"2018-06-08T15:50:00",32.15,"283",180,0.13,4.3,0.64,null,null,37.9],
    [194931,"2018-06-08T16:00:00",32.16,"283",180,0.13,4.42,0.63,null,null,41.6],
    [194932,"2018-06-08T16:10:00",32.18,"283",180,0.13,3.92,0.63,null,null,42.3],
    [194933,"2018-06-08T16:20:00",32.16,"282",180,0.13,4.44,0.62,null,null,62.5],
    [194934,"2018-06-08T16:30:00",32.16,"282",180,0.13,4.43,0.61,null,null,56.9],
    [194935,"2018-06-08T16:40:00",32.15,"282",180,0.13,4.41,0.59,null,null,37.1],
    [194936,"2018-06-08T16:50:00",32.15,"289",190,0.14,4.26,0.58,null,null,45.8],
    [194937,"2018-06-08T17:00:00",32.15,"291",190,0.14,4.11,0.57,null,null,45.7],
    [194938,"2018-06-08T17:10:00",32.13,"281",180,0.13,4.24,0.56,null,null,40.1],
    [194939,"2018-06-08T17:20:00",32.1,"281",180,0.13,4.36,0.55,null,null,41.5],
    [194940,"2018-06-08T17:30:00",32.05,"280",180,0.13,4.34,0.53,null,null,40],
    [194941,"2018-06-08T17:40:00",32.04,"280",180,0.13,4.45,0.52,null,null,41.1],
    [194942,"2018-06-08T17:50:00",32.04,"281",180,0.13,4.56,0.51,null,null,41.1],
    [194943,"2018-06-08T18:00:00",31.95,"280",180,0.13,4.35,0.5,null,null,41.2],
    [194944,"2018-06-08T18:10:00",31.93,"280",180,0.13,4.29,0.49,null,null,41.9],
    [194945,"2018-06-08T18:20:00",31.89,"279",180,0.13,4.29,0.48,null,null,42.8],
    [194946,"2018-06-08T18:30:00",31.84,"278",180,0.13,4.29,0.47,null,null,42.3],
    [194947,"2018-06-08T18:40:00",31.82,"278",180,0.13,4.51,0.46,null,null,40.8],
    [194948,"2018-06-08T18:50:00",31.78,"278",180,0.13,4.35,0.45,null,null,42.7],
    [194949,"2018-06-08T19:00:00",31.74,"277",180,0.13,4.26,0.43,null,null,47.8],
    [194950,"2018-06-08T19:10:00",31.72,"276",180,0.13,4.34,0.42,null,null,46.4],
    [194951,"2018-06-08T19:20:00",31.69,"276",180,0.13,4.26,0.41,null,null,40.4],
    [194952,"2018-06-08T19:30:00",31.65,"275",180,0.13,4.21,0.41,null,null,41.1],
    [194953,"2018-06-08T19:40:00",31.66,"274",180,0.13,4.28,0.39,null,null,39.6],
    [194954,"2018-06-08T19:50:00",31.64,"273",180,0.13,4.25,0.38,null,null,38.5],
    [194955,"2018-06-08T20:00:00",31.59,"273",180,0.13,4.52,0.37,null,null,38.3],
    [194956,"2018-06-08T20:10:00",31.6,"272",180,0.13,4.35,0.36,null,null,39],
    [194957,"2018-06-08T20:20:00",31.58,"272",180,0.13,4.32,0.35,null,null,37.7],
    [194958,"2018-06-08T20:30:00",31.58,"271",180,0.13,4.37,0.34,null,null,36.6],
    [194959,"2018-06-08T20:40:00",31.56,"271",180,0.13,4.34,0.33,null,null,36.2],
    [194960,"2018-06-08T20:50:00",31.53,"271",180,0.13,4.36,0.32,null,null,37],
    [194961,"2018-06-08T21:00:00",31.55,"270",180,0.13,4.2,0.31,null,null,36.9],
    [194962,"2018-06-08T21:10:00",31.53,"269",180,0.13,4.41,0.3,null,null,36.7],
    [194963,"2018-06-08T21:20:00",31.52,"269",180,0.13,4.24,0.3,null,null,36.7],
    [194964,"2018-06-08T21:30:00",31.54,"269",180,0.13,4.34,0.3,null,null,36.8],
    [194965,"2018-06-08T21:40:00",31.5,"269",180,0.13,4.24,0.3,null,null,36.2],
    [194966,"2018-06-08T21:50:00",31.48,"269",180,0.13,4.18,0.3,null,null,35.7],
    [194967,"2018-06-08T22:00:00",31.46,"269",180,0.13,4.22,0.31,null,null,38.6],
    [194968,"2018-06-08T22:10:00",30.91,"275",180,0.13,4.3,0.33,null,null,44.5],
    [194969,"2018-06-08T22:20:00",31.61,"268",170,0.13,4.18,0.34,null,null,38.1],
    [194970,"2018-06-08T22:30:00",31.57,"267",170,0.13,4.06,0.35,null,null,36.4],
    [194971,"2018-06-08T22:40:00",31.35,"270",180,0.13,4.31,0.38,null,null,43],
    [194972,"2018-06-08T22:50:00",31.3,"270",180,0.13,4.28,0.4,null,null,40.2],
    [194973,"2018-06-08T23:00:00",31.15,"271",180,0.13,4.37,0.43,null,null,39.2],
    [194974,"2018-06-08T23:10:00",31.19,"271",180,0.13,4.27,0.46,null,null,47.9],
    [194975,"2018-06-08T23:20:00",31.33,"269",180,0.13,4.2,0.49,null,null,38.7],
    [194976,"2018-06-08T23:30:00",31.44,"269",180,0.13,4.37,0.53,null,null,39.5],
    [194977,"2018-06-08T23:40:00",31.48,"268",180,0.13,4.24,0.57,null,null,40.7],
    [194978,"2018-06-08T23:50:00",31.57,"267",170,0.13,4.22,0.6,null,null,38],
    [194979,"2018-06-09T00:00:00",31.52,"268",170,0.13,4.29,0.63,null,null,37.4],
    [194980,"2018-06-09T00:10:00",31.59,"267",170,0.13,4.23,0.65,null,null,36.6],
    [194981,"2018-06-09T00:20:00",31.58,"267",170,0.13,4.35,0.68,null,null,36.3],
    [194982,"2018-06-09T00:30:00",31.58,"266",170,0.13,4.21,0.71,null,null,37.7],
    [194983,"2018-06-09T00:40:00",31.53,"267",170,0.13,4.39,0.74,null,null,36],
    [194984,"2018-06-09T00:50:00",31.56,"267",170,0.13,4.24,0.76,null,null,36.7],
    [194985,"2018-06-09T01:00:00",31.53,"267",170,0.13,4.06,0.79,null,null,36.5],
    [194986,"2018-06-09T01:10:00",31.5,"268",170,0.13,4.26,0.82,null,null,35.7],
    [194987,"2018-06-09T01:20:00",31.42,"268",170,0.13,4.44,0.85,null,null,35.3],
    [194988,"2018-06-09T01:30:00",31.45,"269",180,0.13,4.4,0.88,null,null,38.3],
    [194989,"2018-06-09T01:40:00",31.41,"270",180,0.13,4.25,0.9,null,null,35.2],
    [194990,"2018-06-09T01:50:00",31.4,"271",180,0.13,4.34,0.93,null,null,34.7],
    [194991,"2018-06-09T02:00:00",31.44,"271",180,0.13,4.16,0.95,null,null,34.8],
    [194992,"2018-06-09T02:10:00",31.45,"271",180,0.13,4.22,0.97,null,null,34.3],
    [194993,"2018-06-09T02:20:00",31.47,"272",180,0.13,4.04,0.99,null,null,35.8],
    [194994,"2018-06-09T02:30:00",31.5,"273",180,0.13,4.21,1.01,null,null,35.1],
    [194995,"2018-06-09T02:40:00",31.55,"274",180,0.13,4.21,1.04,null,null,34.2],
    [194996,"2018-06-09T02:50:00",31.49,"274",180,0.13,4.05,1.06,null,null,34.3],
    [194997,"2018-06-09T03:00:00",31.53,"275",180,0.13,4.31,1.08,null,null,34.7],
    [194998,"2018-06-09T03:10:00",31.61,"275",180,0.13,4.17,1.1,null,null,34.6],
    [194999,"2018-06-09T03:20:00",31.44,"274",180,0.13,4.02,1.12,null,null,33.8],
    [195000,"2018-06-09T03:30:00",31.57,"275",180,0.13,4.17,1.14,null,null,34],
    [195001,"2018-06-09T03:40:00",31.53,"275",180,0.13,4.04,1.14,null,null,34],
    [195002,"2018-06-09T03:50:00",31.51,"275",180,0.13,4.15,1.16,null,null,33.6],
    [195003,"2018-06-09T04:00:00",31.6,"275",180,0.13,4.21,1.16,null,null,35.7],
    [195004,"2018-06-09T04:10:00",31.48,"275",180,0.13,4.14,1.17,null,null,32.9],
    [195005,"2018-06-09T04:20:00",31.5,"275",180,0.13,3.97,1.18,null,null,33.3],
    [195006,"2018-06-09T04:30:00",31.5,"275",180,0.13,4.06,1.18,null,null,36.6],
    [195007,"2018-06-09T04:40:00",31.38,"274",180,0.13,4.06,1.19,null,null,33.2],
    [195008,"2018-06-09T04:50:00",31.42,"274",180,0.13,4.04,1.19,null,null,35.2],
    [195009,"2018-06-09T05:00:00",31.44,"274",180,0.13,4.18,1.19,null,null,33.6],
    [195010,"2018-06-09T05:10:00",31.44,"274",180,0.13,3.62,1.19,null,null,33.5],
    [195011,"2018-06-09T05:20:00",31.51,"275",180,0.13,3.54,1.2,null,null,33.3],
    [195012,"2018-06-09T05:30:00",31.57,"274",180,0.13,4.03,1.19,null,null,35.3],
    [195013,"2018-06-09T05:40:00",31.58,"275",180,0.13,4.02,1.19,null,null,33.6],
    [195014,"2018-06-09T05:50:00",31.6,"275",180,0.13,4.01,1.18,null,null,36.8],
    [195015,"2018-06-09T06:00:00",31.57,"275",180,0.13,3.9,1.19,null,null,36.3],
    [195016,"2018-06-09T06:10:00",31.58,"275",180,0.13,3.82,1.19,null,null,37.7],
    [195017,"2018-06-09T06:20:00",31.57,"275",180,0.13,4.01,1.19,null,null,34.6],
    [195018,"2018-06-09T06:30:00",31.54,"275",180,0.13,4.05,1.17,null,null,36.5],
    [195019,"2018-06-09T06:40:00",31.56,"275",180,0.13,4.02,1.16,null,null,37.6],
    [195020,"2018-06-09T06:50:00",31.58,"275",180,0.13,3.74,1.12,null,null,37.2],
    [195021,"2018-06-09T07:00:00",31.59,"275",180,0.13,3.96,1.11,null,null,37.9],
    [195022,"2018-06-09T07:10:00",31.58,"275",180,0.13,4.17,1.09,null,null,37.6],
    [195023,"2018-06-09T07:20:00",31.56,"275",180,0.13,4.02,1.08,null,null,37.7],
    [195024,"2018-06-09T07:30:00",31.55,"274",180,0.13,4.1,1.07,null,null,38],
    [195025,"2018-06-09T07:40:00",31.56,"274",180,0.13,3.86,1.06,null,null,37.4],
    [195026,"2018-06-09T07:50:00",31.57,"274",180,0.13,4.04,1.06,null,null,39.5],
    [195027,"2018-06-09T08:00:00",31.57,"274",180,0.13,4.02,1.05,null,null,38.6],
    [195028,"2018-06-09T08:10:00",31.59,"274",180,0.13,4.04,1.04,null,null,38.1],
    [195029,"2018-06-09T08:20:00",31.56,"274",180,0.13,3.99,1.02,null,null,37.5],
    [195030,"2018-06-09T08:30:00",31.6,"274",180,0.13,3.93,1.01,null,null,37.5],
    [195031,"2018-06-09T08:40:00",31.71,"273",180,0.13,4.16,0.99,null,null,37.4],
    [195032,"2018-06-09T08:50:00",31.56,"274",180,0.13,3.98,0.97,null,null,37.6],
    [195033,"2018-06-09T09:00:00",31.59,"274",180,0.13,4.03,0.96,null,null,36.4],
    [195034,"2018-06-09T09:10:00",31.61,"274",180,0.13,4.09,0.94,null,null,36.7],
    [195035,"2018-06-09T09:20:00",31.62,"273",180,0.13,4,0.94,null,null,37.3],
    [195036,"2018-06-09T09:30:00",31.64,"273",180,0.13,4.23,0.93,null,null,37.9],
    [195037,"2018-06-09T09:40:00",31.57,"273",180,0.13,4.02,0.92,null,null,37.3],
    [195038,"2018-06-09T09:50:00",31.56,"274",180,0.13,3.99,0.88,null,null,36],
    [195039,"2018-06-09T10:00:00",31.55,"274",180,0.13,4.12,0.87,null,null,44.4],
    [195040,"2018-06-09T10:10:00",31.54,"273",180,0.13,4.21,0.86,null,null,39.3],
    [195041,"2018-06-09T10:20:00",31.59,"273",180,0.13,4.22,0.84,null,null,37.7],
    [195042,"2018-06-09T10:30:00",31.54,"272",180,0.13,4.22,0.82,null,null,38],
    [195043,"2018-06-09T10:40:00",31.55,"272",180,0.13,4.27,0.8,null,null,38.8],
    [195044,"2018-06-09T10:50:00",31.47,"272",180,0.13,4.34,0.79,null,null,37.3],
    [195045,"2018-06-09T11:00:00",31.47,"273",180,0.13,4.31,0.77,null,null,38.9],
    [195046,"2018-06-09T11:10:00",31.55,"271",180,0.13,4.27,0.75,null,null,38.6],
    [195047,"2018-06-09T11:20:00",31.55,"271",180,0.13,4.22,0.74,null,null,38.5],
    [195048,"2018-06-09T11:30:00",31.49,"272",180,0.13,4.3,0.73,null,null,39.3],
    [195049,"2018-06-09T11:40:00",31.5,"272",180,0.13,4.16,0.73,null,null,37.8],
    [195050,"2018-06-09T11:50:00",31.51,"280",180,0.13,4.1,0.72,null,null,37.5],
    [195051,"2018-06-09T12:00:00",31.53,"276",180,0.13,4.24,0.71,null,null,50.6],
    [195052,"2018-06-09T12:10:00",31.54,"280",180,0.13,4.19,0.7,null,null,43.1],
    [195053,"2018-06-09T12:20:00",31.54,"275",180,0.13,4.17,0.68,null,null,39.6],
    [195054,"2018-06-09T12:30:00",31.53,"277",180,0.13,4.21,0.67,null,null,39.6],
    [195055,"2018-06-09T12:40:00",31.54,"276",180,0.13,4.19,0.66,null,null,43.2],
    [195056,"2018-06-09T12:50:00",31.54,"278",180,0.13,4.2,0.66,null,null,40.4],
    [195057,"2018-06-09T13:00:00",31.56,"278",180,0.13,4.23,0.65,null,null,39.5],
    [195058,"2018-06-09T13:10:00",31.6,"276",180,0.13,4.27,0.64,null,null,39.8],
    [195059,"2018-06-09T13:20:00",31.62,"278",180,0.13,4.07,0.63,null,null,40.3],
    [195060,"2018-06-09T13:30:00",31.61,"277",180,0.13,4.19,0.63,null,null,40.9],
    [195061,"2018-06-09T13:40:00",31.58,"279",180,0.13,4.14,0.62,null,null,38.6],
    [195062,"2018-06-09T13:50:00",31.69,"276",180,0.13,4.44,0.61,null,null,39.8],
    [195063,"2018-06-09T14:00:00",31.69,"276",180,0.13,3.99,0.6,null,null,39.6],
    [195064,"2018-06-09T14:10:00",31.65,"277",180,0.13,4.43,0.59,null,null,38.4],
    [195065,"2018-06-09T14:20:00",31.66,"277",180,0.13,4.34,0.58,null,null,41.3],
    [195066,"2018-06-09T14:30:00",31.67,"278",180,0.13,4.26,0.57,null,null,40.4],
    [195067,"2018-06-09T14:40:00",31.65,"278",180,0.13,4.36,0.56,null,null,43.6],
    [195068,"2018-06-09T14:50:00",31.67,"274",180,0.13,4.03,0.55,null,null,39.9],
    [195069,"2018-06-09T15:00:00",31.68,"275",180,0.13,4.41,0.55,null,null,41.2],
    [195070,"2018-06-09T15:10:00",31.68,"277",180,0.13,4.25,0.54,null,null,44.3],
    [195071,"2018-06-09T15:20:00",31.66,"276",180,0.13,4.2,0.53,null,null,41.6],
    [195072,"2018-06-09T15:30:00",31.68,"278",180,0.13,4.29,0.53,null,null,40.8],
    [195073,"2018-06-09T15:40:00",31.67,"277",180,0.13,4.29,0.52,null,null,41.3],
    [195074,"2018-06-09T15:50:00",31.68,"279",180,0.13,4.26,0.5,null,null,52.5],
    [195075,"2018-06-09T16:00:00",31.68,"276",180,0.13,4.32,0.5,null,null,47.2],
    [195076,"2018-06-09T16:10:00",31.66,"278",180,0.13,4.45,0.49,null,null,42.8],
    [195077,"2018-06-09T16:20:00",31.65,"276",180,0.13,4.34,0.47,null,null,42.9],
    [195078,"2018-06-09T16:30:00",31.65,"277",180,0.13,4.44,0.46,null,null,51.6],
    [195079,"2018-06-09T16:40:00",31.63,"271",180,0.13,4.19,0.45,null,null,44.2],
    [195080,"2018-06-09T16:50:00",31.63,"272",180,0.13,4.24,0.44,null,null,42.5],
    [195081,"2018-06-09T17:00:00",31.62,"276",180,0.13,4.26,0.43,null,null,45.9],
    [195082,"2018-06-09T17:10:00",31.6,"277",180,0.13,4.29,0.43,null,null,52.9],
    [195083,"2018-06-09T17:20:00",31.59,"277",180,0.13,4.32,0.43,null,null,47.8],
    [195084,"2018-06-09T17:30:00",31.53,"270",180,0.13,4.3,0.43,null,null,42],
    [195085,"2018-06-09T17:40:00",31.52,"271",180,0.13,4.31,0.44,null,null,41.8],
    [195086,"2018-06-09T17:50:00",31.51,"270",180,0.13,4.29,0.44,null,null,43],
    [195087,"2018-06-09T18:10:00",31.45,"271",180,0.13,4.31,0.43,null,null,52.7],
    [195088,"2018-06-09T18:20:00",31.44,"271",180,0.13,4.34,0.42,null,null,45.3],
    [195089,"2018-06-09T18:30:00",31.48,"271",180,0.13,4.29,0.42,null,null,43.3],
    [195090,"2018-06-09T18:40:00",31.45,"271",180,0.13,4.27,0.41,null,null,55.4],
    [195091,"2018-06-09T18:50:00",31.44,"271",180,0.13,4.09,0.41,null,null,56.8],
    [195092,"2018-06-09T19:00:00",31.43,"271",180,0.13,4.2,0.41,null,null,46.9],
    [195093,"2018-06-09T19:10:00",31.39,"271",180,0.13,4.37,0.41,null,null,43.6],
    [195094,"2018-06-09T19:20:00",31.37,"271",180,0.13,4.2,0.41,null,null,44.9],
    [195095,"2018-06-09T19:30:00",31.39,"272",180,0.13,4.03,0.4,null,null,41.5],
    [195096,"2018-06-09T19:40:00",31.36,"272",180,0.13,4.01,0.39,null,null,40.6],
    [195097,"2018-06-09T19:50:00",31.39,"272",180,0.13,4.19,0.39,null,null,39.4],
    [195098,"2018-06-09T20:00:00",31.41,"272",180,0.13,4.31,0.39,null,null,85.2],
    [195099,"2018-06-09T20:10:00",31.38,"272",180,0.13,4.09,0.39,null,null,39.8],
    [195100,"2018-06-09T20:30:00",31.3,"271",180,0.13,4.06,0.4,null,null,37.8],
    [195101,"2018-06-09T20:40:00",31.25,"272",180,0.13,3.44,0.41,null,null,41.6],
    [195102,"2018-06-09T20:50:00",31.22,"272",180,0.13,4.02,0.43,null,null,44.5],
    [195103,"2018-06-09T21:00:00",31.36,"272",180,0.13,4,0.44,null,null,37.8],
    [195104,"2018-06-09T21:10:00",31.12,"273",180,0.13,3.87,0.45,null,null,39.6],
    [195105,"2018-06-09T21:20:00",31.08,"272",180,0.13,4.07,0.44,null,null,39.5],
    [195106,"2018-06-09T21:30:00",31.11,"271",180,0.13,4.37,0.44,null,null,42.9],
    [195107,"2018-06-09T21:40:00",31.38,"272",180,0.13,3.85,0.44,null,null,37.2],
    [195108,"2018-06-09T21:50:00",31.33,"272",180,0.13,4.13,0.46,null,null,37.4],
    [195109,"2018-06-09T22:00:00",31.19,"272",180,0.13,4.15,0.47,null,null,58.2],
    [195110,"2018-06-09T22:10:00",30.98,"272",180,0.13,4.09,0.47,null,null,40.5],
    [195111,"2018-06-09T22:20:00",31.15,"272",180,0.13,3.89,0.48,null,null,36.9],
    [195112,"2018-06-09T22:30:00",30.99,"272",180,0.13,3.92,0.5,null,null,39.7],
    [195113,"2018-06-09T22:40:00",31.02,"273",180,0.13,4.12,0.51,null,null,53.9],
    [195114,"2018-06-09T22:50:00",31.09,"272",180,0.13,4.04,0.52,null,null,39.7],
    [195115,"2018-06-09T23:00:00",31.18,"272",180,0.13,4,0.54,null,null,38.4],
    [195116,"2018-06-09T23:10:00",31.32,"271",180,0.13,4.21,0.55,null,null,37.7],
    [195117,"2018-06-09T23:20:00",31.51,"271",180,0.13,4.1,0.56,null,null,35.3],
    [195118,"2018-06-09T23:30:00",31.29,"272",180,0.13,4.2,0.59,null,null,36.6],
    [195119,"2018-06-09T23:40:00",31.25,"272",180,0.13,4.11,0.61,null,null,39.2],
    [195120,"2018-06-09T23:50:00",31.31,"272",180,0.13,4.02,0.64,null,null,36],
    [195121,"2018-06-10T00:00:00",31.37,"273",180,0.13,4.17,0.66,null,null,35.8],
    [195122,"2018-06-10T00:10:00",31.35,"273",180,0.13,4.2,0.69,null,null,37.5],
    [195123,"2018-06-10T00:20:00",31.36,"272",180,0.13,4.03,0.71,null,null,35.4],
    [195124,"2018-06-10T00:30:00",31.4,"272",180,0.13,4.14,0.72,null,null,36],
    [195125,"2018-06-10T00:40:00",31.38,"274",180,0.13,4.2,0.75,null,null,34.7],
    [195126,"2018-06-10T00:50:00",31.37,"274",180,0.13,4.19,0.77,null,null,34.7],
    [195127,"2018-06-10T01:00:00",31.38,"274",180,0.13,4.06,0.8,null,null,35.9],
    [195128,"2018-06-10T01:10:00",31.36,"274",180,0.13,3.98,0.82,null,null,34.8],
    [195129,"2018-06-10T01:20:00",31.33,"275",180,0.13,4,0.85,null,null,34.8],
    [195130,"2018-06-10T01:30:00",31.33,"275",180,0.13,4.1,0.87,null,null,35.1],
    [195131,"2018-06-10T01:40:00",31.29,"274",180,0.13,4.1,0.89,null,null,35.3],
    [195132,"2018-06-10T01:50:00",31.36,"275",180,0.13,3.93,0.92,null,null,34.5],
    [195133,"2018-06-10T02:00:00",31.35,"275",180,0.13,4,0.94,null,null,40.6],
    [195134,"2018-06-10T02:10:00",31.33,"276",180,0.13,3.85,0.96,null,null,34.1],
    [195135,"2018-06-10T02:20:00",31.29,"277",180,0.13,3.98,0.97,null,null,34.9],
    [195136,"2018-06-10T02:30:00",31.3,"277",180,0.13,4.01,0.98,null,null,34.4],
    [195137,"2018-06-10T02:40:00",31.32,"276",180,0.13,4.11,1.01,null,null,34.5],
    [195138,"2018-06-10T02:50:00",31.32,"276",180,0.13,3.93,1.03,null,null,35],
    [195139,"2018-06-10T03:00:00",31.33,"277",180,0.13,4,1.05,null,null,34.9],
    [195140,"2018-06-10T03:10:00",31.31,"277",180,0.13,4,1.07,null,null,34.7],
    [195141,"2018-06-10T03:20:00",31.32,"276",180,0.13,3.97,1.09,null,null,34.8],
    [195142,"2018-06-10T03:30:00",31.29,"277",180,0.13,3.96,1.11,null,null,35.7],
    [195143,"2018-06-10T03:40:00",31.29,"277",180,0.13,3.93,1.12,null,null,34.7],
    [195144,"2018-06-10T03:50:00",31.29,"277",180,0.13,4.08,1.14,null,null,35.3],
    [195145,"2018-06-10T04:00:00",31.3,"277",180,0.13,4.04,1.16,null,null,34.5],
    [195146,"2018-06-10T04:10:00",31.33,"276",180,0.13,3.9,1.17,null,null,35.6],
    [195147,"2018-06-10T04:20:00",31.32,"276",180,0.13,4,1.19,null,null,35.8],
    [195148,"2018-06-10T04:30:00",31.33,"276",180,0.13,4.01,1.2,null,null,35.5],
    [195149,"2018-06-10T04:40:00",31.33,"276",180,0.13,3.87,1.21,null,null,49.7],
    [195150,"2018-06-10T04:50:00",31.32,"276",180,0.13,4.05,1.22,null,null,35.2],
    [195151,"2018-06-10T05:00:00",31.25,"276",180,0.13,3.98,1.23,null,null,34.4],
    [195152,"2018-06-10T05:10:00",31.26,"276",180,0.13,3.98,1.24,null,null,34.7],
    [195153,"2018-06-10T05:20:00",31.47,"275",180,0.13,4.13,1.25,null,null,37.4],
    [195154,"2018-06-10T05:30:00",31.47,"275",180,0.13,4.01,1.25,null,null,37.1],
    [195155,"2018-06-10T05:40:00",31.45,"274",180,0.13,3.79,1.25,null,null,38.5],
    [195156,"2018-06-10T05:50:00",31.27,"276",180,0.13,3.8,1.26,null,null,34.9],
    [195157,"2018-06-10T06:00:00",31.28,"276",180,0.13,4.03,1.26,null,null,34.7],
    [195158,"2018-06-10T06:10:00",31.33,"276",180,0.13,3.87,1.25,null,null,33.7],
    [195159,"2018-06-10T06:20:00",31.32,"276",180,0.13,3.96,1.24,null,null,35],
    [195160,"2018-06-10T06:30:00",31.3,"276",180,0.13,4.06,1.23,null,null,37.9],
    [195161,"2018-06-10T06:40:00",31.31,"275",180,0.13,3.98,1.22,null,null,37.2],
    [195162,"2018-06-10T06:50:00",31.44,"274",180,0.13,4.1,1.2,null,null,35.9],
    [195163,"2018-06-10T07:00:00",31.43,"282",180,0.13,3.93,1.18,null,null,34.4],
    [195164,"2018-06-10T07:10:00",31.36,"275",180,0.13,3.98,1.17,null,null,35.8],
    [195165,"2018-06-10T07:20:00",31.42,"275",180,0.13,3.96,1.15,null,null,35.4],
    [195166,"2018-06-10T07:30:00",31.43,"275",180,0.13,3.97,1.13,null,null,36.9],
    [195167,"2018-06-10T07:40:00",31.38,"275",180,0.13,4.07,1.11,null,null,37.6],
    [195168,"2018-06-10T07:50:00",31.4,"277",180,0.13,4.16,1.09,null,null,35.8],
    [195169,"2018-06-10T08:00:00",31.42,"284",190,0.13,3.96,1.07,null,null,36.1],
    [195170,"2018-06-10T08:10:00",31.42,"283",180,0.13,3.98,1.05,null,null,35.3],
    [195171,"2018-06-10T08:20:00",31.42,"281",180,0.13,4.11,1.04,null,null,41.8],
    [195172,"2018-06-10T08:30:00",31.42,"275",180,0.13,4.03,1.02,null,null,37.2],
    [195173,"2018-06-10T08:40:00",31.43,"275",180,0.13,4.03,1,null,null,38.1],
    [195174,"2018-06-10T08:50:00",31.42,"275",180,0.13,4.06,0.98,null,null,38.2],
    [195175,"2018-06-10T09:00:00",31.43,"275",180,0.13,3.82,0.97,null,null,37.7],
    [195176,"2018-06-10T09:10:00",31.43,"275",180,0.13,4.09,0.95,null,null,35.7],
    [195177,"2018-06-10T09:20:00",31.45,"277",180,0.13,4.02,0.94,null,null,37.2],
    [195178,"2018-06-10T09:30:00",31.45,"275",180,0.13,4.06,0.92,null,null,36.9],
    [195179,"2018-06-10T09:40:00",31.42,"281",180,0.13,4.27,0.91,null,null,35.3],
    [195180,"2018-06-10T09:50:00",31.43,"283",180,0.13,4.24,0.89,null,null,35.4],
    [195181,"2018-06-10T10:00:00",31.43,"277",180,0.13,3.93,0.87,null,null,37.2],
    [195182,"2018-06-10T10:10:00",31.41,"277",180,0.13,4.11,0.85,null,null,36.2],
    [195183,"2018-06-10T10:20:00",31.42,"286",190,0.13,4.08,0.83,null,null,37.4],
    [195184,"2018-06-10T10:30:00",31.41,"280",180,0.13,4.2,0.8,null,null,98.7],
    [195185,"2018-06-10T10:40:00",31.43,"283",180,0.13,4.24,0.78,null,null,43.6],
    [195186,"2018-06-10T10:50:00",31.43,"284",190,0.13,4.13,0.76,null,null,39.7],
    [195187,"2018-06-10T11:00:00",31.43,"282",180,0.13,4.19,0.74,null,null,39.4],
    [195188,"2018-06-10T11:10:00",31.46,"281",180,0.13,3.91,0.72,null,null,39.6],
    [195189,"2018-06-10T11:20:00",31.51,"284",190,0.13,4.1,0.7,null,null,43.5],
    [195190,"2018-06-10T11:30:00",31.55,"284",190,0.13,4.18,0.69,null,null,42.7],
    [195191,"2018-06-10T11:40:00",31.62,"285",190,0.13,3.99,0.67,null,null,38.5],
    [195192,"2018-06-10T11:50:00",31.67,"284",190,0.13,4.26,0.65,null,null,39.9],
    [195193,"2018-06-10T12:00:00",31.76,"284",190,0.13,4.21,0.63,null,null,42.1],
    [195194,"2018-06-10T12:10:00",31.81,"283",180,0.13,3.98,0.62,null,null,40.8],
    [195195,"2018-06-10T12:20:00",31.73,"285",190,0.13,4.21,0.59,null,null,40.6],
    [195196,"2018-06-10T12:30:00",31.81,"285",190,0.13,4.18,0.57,null,null,38.5],
    [195197,"2018-06-10T12:40:00",31.83,"285",190,0.13,4.11,0.55,null,null,39],
    [195198,"2018-06-10T12:50:00",31.93,"284",190,0.13,4.08,0.53,null,null,38.2],
    [195199,"2018-06-10T13:00:00",32.03,"283",180,0.13,4.48,0.51,null,null,38.9],
    [195200,"2018-06-10T13:10:00",31.96,"283",180,0.13,4.17,0.5,null,null,40.3],
    [195201,"2018-06-10T13:20:00",31.95,"282",180,0.13,4.12,0.49,null,null,40.5],
    [195202,"2018-06-10T13:30:00",32.02,"284",190,0.13,4.21,0.49,null,null,43.7],
    [195203,"2018-06-10T13:40:00",31.97,"283",180,0.13,4.38,0.48,null,null,37.9],
    [195204,"2018-06-10T13:50:00",31.95,"282",180,0.13,4.15,0.47,null,null,49.9],
    [195205,"2018-06-10T14:00:00",31.96,"283",180,0.13,4.06,0.46,null,null,49.5],
    [195206,"2018-06-10T14:10:00",32.01,"285",190,0.13,4.19,0.46,null,null,43.9],
    [195207,"2018-06-10T14:20:00",31.99,"281",180,0.13,4.21,0.46,null,null,41.5],
    [195208,"2018-06-10T14:30:00",31.95,"279",180,0.13,4.17,0.48,null,null,41.8],
    [195209,"2018-06-10T14:40:00",31.86,"281",180,0.13,4.32,0.5,null,null,40.5],
    [195210,"2018-06-10T14:50:00",31.94,"281",180,0.13,4.44,0.51,null,null,40.4],
    [195211,"2018-06-10T15:00:00",31.89,"283",190,0.13,4.53,0.51,null,null,57.8],
    [195212,"2018-06-10T15:10:00",31.87,"283",180,0.13,4.3,0.52,null,null,47],
    [195213,"2018-06-10T15:20:00",31.72,"280",180,0.13,4.19,0.52,null,null,46.5],
    [195214,"2018-06-10T15:30:00",31.73,"281",180,0.13,4.26,0.55,null,null,64.1],
    [195215,"2018-06-10T15:40:00",31.74,"280",180,0.13,4.38,0.59,null,null,47.1],
    [195216,"2018-06-10T15:50:00",31.72,"277",180,0.13,4.56,0.62,null,null,47.6],
    [195217,"2018-06-10T16:00:00",31.71,"277",180,0.13,4.38,0.64,null,null,49.2],
    [195218,"2018-06-10T16:10:00",31.73,"279",180,0.13,4.49,0.66,null,null,51.9],
    [195219,"2018-06-10T16:20:00",31.64,"269",180,0.13,4.47,0.7,null,null,47.4],
    [195220,"2018-06-10T16:30:00",31.6,"269",180,0.13,4.47,0.73,null,null,49],
    [195221,"2018-06-10T16:40:00",31.51,"268",170,0.13,4.53,0.78,null,null,43.9],
    [195222,"2018-06-10T16:50:00",31.55,"269",180,0.13,4.48,0.81,null,null,56.3],
    [195223,"2018-06-10T17:00:00",31.47,"268",170,0.13,4.29,0.82,null,null,44.9],
    [195224,"2018-06-10T17:10:00",31.44,"267",170,0.13,4.26,0.84,null,null,44.2],
    [195225,"2018-06-10T17:20:00",31.43,"268",170,0.13,4.23,0.85,null,null,48.1],
    [195226,"2018-06-10T17:30:00",31.41,"267",170,0.13,4.24,0.87,null,null,44.3],
    [195227,"2018-06-10T17:40:00",31.41,"267",170,0.13,4.18,0.88,null,null,45.8],
    [195228,"2018-06-10T17:50:00",31.4,"267",170,0.13,4.14,0.9,null,null,48.2],
    [195229,"2018-06-10T18:00:00",31.39,"268",180,0.13,4.32,0.93,null,null,45],
    [195230,"2018-06-10T18:10:00",31.4,"269",180,0.13,4.17,0.96,null,null,46.1],
    [195231,"2018-06-10T18:20:00",31.32,"269",180,0.13,4.2,0.98,null,null,52.3],
    [195232,"2018-06-10T18:30:00",31.31,"269",180,0.13,4.23,0.99,null,null,48.2],
    [195233,"2018-06-10T18:40:00",31.29,"269",180,0.13,4.2,1,null,null,51.4],
    [195234,"2018-06-10T18:50:00",31.31,"269",180,0.13,4.16,1.01,null,null,51.6],
    [195235,"2018-06-10T19:00:00",31.29,"270",180,0.13,4.29,1.02,null,null,54],
    [195236,"2018-06-10T19:10:00",31.3,"269",180,0.13,3.99,1.03,null,null,50.1],
    [195237,"2018-06-10T19:20:00",31.3,"270",180,0.13,3.99,1.04,null,null,47.6],
    [195238,"2018-06-10T19:30:00",31.31,"270",180,0.13,4.07,1.06,null,null,51.8],
    [195239,"2018-06-10T19:40:00",31.3,"271",180,0.13,3.95,1.07,null,null,48.1],
    [195240,"2018-06-10T19:50:00",31.33,"271",180,0.13,3.94,1.08,null,null,47.3],
    [195241,"2018-06-10T20:00:00",31.32,"271",180,0.13,3.91,1.08,null,null,65],
    [195242,"2018-06-10T20:10:00",31.3,"271",180,0.13,3.8,1.08,null,null,42.9],
    [195243,"2018-06-10T20:20:00",31.24,"271",180,0.13,3.88,1.07,null,null,42.4],
    [195244,"2018-06-10T20:30:00",31.29,"270",180,0.13,4.1,1.08,null,null,45.4],
    [195245,"2018-06-10T20:40:00",31.34,"270",180,0.13,4.05,1.1,null,null,43.6],
    [195246,"2018-06-10T20:50:00",31.39,"271",180,0.13,4.1,1.11,null,null,39.8],
    [195247,"2018-06-10T21:00:00",31.42,"271",180,0.13,4.18,1.11,null,null,39.5],
    [195248,"2018-06-10T21:10:00",31.42,"271",180,0.13,4.06,1.09,null,null,38],
    [195249,"2018-06-10T21:20:00",31.42,"271",180,0.13,4.18,1.07,null,null,45.2],
    [195250,"2018-06-10T21:30:00",31.44,"271",180,0.13,4.21,1.04,null,null,38.2],
    [195251,"2018-06-10T21:40:00",31.47,"271",180,0.13,4.16,1.03,null,null,44.2],
    [195252,"2018-06-10T21:50:00",31.41,"272",180,0.13,4.08,1.01,null,null,39.6],
    [195253,"2018-06-10T22:00:00",31.45,"271",180,0.13,4.21,0.99,null,null,40.3],
    [195254,"2018-06-10T22:10:00",31.42,"272",180,0.13,4.27,0.97,null,null,41.3],
    [195255,"2018-06-10T22:20:00",31.36,"271",180,0.13,4.2,0.95,null,null,40.6],
    [195256,"2018-06-10T22:30:00",31.36,"270",180,0.13,4,0.95,null,null,40.8],
    [195257,"2018-06-10T22:40:00",31.37,"271",180,0.13,3.94,0.97,null,null,38.4],
    [195258,"2018-06-10T22:50:00",31.37,"270",180,0.13,3.96,0.98,null,null,36.9],
    [195259,"2018-06-10T23:00:00",31.39,"270",180,0.13,3.85,0.99,null,null,36.6],
    [195260,"2018-06-10T23:10:00",31.36,"270",180,0.13,3.94,0.98,null,null,34.4],
    [195261,"2018-06-10T23:20:00",31.35,"270",180,0.13,3.93,0.96,null,null,42.4],
    [195262,"2018-06-10T23:30:00",31.38,"270",180,0.13,4.09,0.94,null,null,36.8],
    [195263,"2018-06-10T23:40:00",31.38,"270",180,0.13,4.05,0.93,null,null,37],
    [195264,"2018-06-10T23:50:00",31.36,"270",180,0.13,3.94,0.92,null,null,40.6],
    [195265,"2018-06-11T00:00:00",31.37,"270",180,0.13,4.01,0.93,null,null,39.7],
    [195266,"2018-06-11T00:10:00",31.34,"270",180,0.13,4.07,0.95,null,null,42.1],
    [195267,"2018-06-11T00:20:00",31.34,"271",180,0.13,3.88,0.98,null,null,33.6],
    [195268,"2018-06-11T00:30:00",31.23,"271",180,0.13,3.96,1,null,null,37.2],
    [195269,"2018-06-11T00:40:00",31.22,"272",180,0.13,3.99,1.01,null,null,36],
    [195270,"2018-06-11T00:50:00",31.24,"271",180,0.13,4.09,1,null,null,38.8],
    [195271,"2018-06-11T01:00:00",31.27,"271",180,0.13,4.09,0.99,null,null,35.8],
    [195272,"2018-06-11T01:10:00",31.3,"270",180,0.13,4.06,0.98,null,null,35.4],
    [195273,"2018-06-11T01:20:00",31.3,"270",180,0.13,3.95,0.99,null,null,34.9],
    [195274,"2018-06-11T01:30:00",31.29,"270",180,0.13,4.04,1.02,null,null,33.8],
    [195275,"2018-06-11T01:40:00",31.29,"270",180,0.13,4.08,1.05,null,null,34.5],
    [195276,"2018-06-11T01:50:00",31.33,"270",180,0.13,4.08,1.08,null,null,35],
    [195277,"2018-06-11T02:00:00",31.29,"270",180,0.13,4.05,1.09,null,null,37],
    [195278,"2018-06-11T02:10:00",31.3,"270",180,0.13,4.01,1.11,null,null,35.1],
    [195279,"2018-06-11T02:20:00",31.32,"270",180,0.13,3.93,1.12,null,null,36.4],
    [195280,"2018-06-11T02:30:00",31.3,"270",180,0.13,4.15,1.13,null,null,40.3],
    [195281,"2018-06-11T02:40:00",31.33,"270",180,0.13,4.15,1.15,null,null,35.7],
    [195282,"2018-06-11T02:50:00",31.32,"270",180,0.13,4.13,1.18,null,null,35.2],
    [195283,"2018-06-11T03:00:00",31.33,"270",180,0.13,4.09,1.2,null,null,35.9],
    [195284,"2018-06-11T03:10:00",31.32,"270",180,0.13,4.03,1.21,null,null,35.9],
    [195285,"2018-06-11T03:20:00",31.26,"271",180,0.13,4.1,1.23,null,null,35.5],
    [195286,"2018-06-11T03:30:00",31.28,"270",180,0.13,4.08,1.24,null,null,36],
    [195287,"2018-06-11T03:40:00",31.27,"271",180,0.13,4.05,1.25,null,null,36.2],
    [195288,"2018-06-11T03:50:00",31.31,"271",180,0.13,4.01,1.26,null,null,35.8],
    [195289,"2018-06-11T04:00:00",31.28,"270",180,0.13,4.09,1.27,null,null,36.5],
    [195290,"2018-06-11T04:10:00",31.3,"271",180,0.13,4.13,1.3,null,null,35.6],
    [195291,"2018-06-11T04:20:00",31.29,"270",180,0.13,3.98,1.32,null,null,35.9],
    [195292,"2018-06-11T04:30:00",31.3,"271",180,0.13,4.02,1.35,null,null,35],
    [195293,"2018-06-11T04:40:00",31.25,"271",180,0.13,3.87,1.36,null,null,34.7],
    [195294,"2018-06-11T04:50:00",31.2,"271",180,0.13,3.91,1.37,null,null,35],
    [195295,"2018-06-11T05:00:00",31.2,"271",180,0.13,3.95,1.37,null,null,35.2],
    [195296,"2018-06-11T05:10:00",31.23,"271",180,0.13,4.02,1.37,null,null,35.7],
    [195297,"2018-06-11T05:20:00",31.27,"271",180,0.13,4,1.38,null,null,36.6],
    [195298,"2018-06-11T05:30:00",31.25,"272",180,0.13,3.74,1.38,null,null,35.7],
    [195299,"2018-06-11T05:40:00",31.24,"272",180,0.13,3.87,1.37,null,null,35.6],
    [195300,"2018-06-11T05:50:00",31.27,"271",180,0.13,3.98,1.37,null,null,36],
    [195301,"2018-06-11T06:00:00",31.19,"272",180,0.13,3.76,1.36,null,null,38],
    [195302,"2018-06-11T06:10:00",31.14,"271",180,0.13,3.95,1.37,null,null,39.4],
    [195303,"2018-06-11T06:20:00",31.14,"271",180,0.13,3.9,1.37,null,null,34.3],
    [195304,"2018-06-11T06:30:00",31.17,"271",180,0.13,3.96,1.37,null,null,33.8],
    [195305,"2018-06-11T06:40:00",31.21,"271",180,0.13,3.95,1.35,null,null,35.5],
    [195306,"2018-06-11T06:50:00",31.22,"272",180,0.13,4.06,1.33,null,null,35.8],
    [195307,"2018-06-11T07:00:00",31.27,"271",180,0.13,4.03,1.3,null,null,34],
    [195308,"2018-06-11T07:10:00",31.32,"272",180,0.13,4.05,1.29,null,null,35.7],
    [195309,"2018-06-11T07:20:00",31.24,"272",180,0.13,3.87,1.27,null,null,35.7],
    [195310,"2018-06-11T07:30:00",31.26,"271",180,0.13,3.96,1.24,null,null,36.2],
    [195311,"2018-06-11T07:40:00",31.26,"271",180,0.13,4.04,1.22,null,null,36.7],
    [195312,"2018-06-11T07:50:00",31.3,"271",180,0.13,4.06,1.19,null,null,37.5],
    [195313,"2018-06-11T08:00:00",31.28,"271",180,0.13,4.06,1.16,null,null,37.1],
    [195314,"2018-06-11T08:10:00",31.29,"271",180,0.13,4.03,1.15,null,null,37.9],
    [195315,"2018-06-11T08:20:00",31.3,"272",180,0.13,4.21,1.13,null,null,37.5],
    [195316,"2018-06-11T08:30:00",31.32,"271",180,0.13,3.93,1.12,null,null,37.4],
    [195317,"2018-06-11T08:40:00",31.34,"272",180,0.13,3.99,1.1,null,null,38.1],
    [195318,"2018-06-11T08:50:00",31.35,"272",180,0.13,4.05,1.09,null,null,37.5],
    [195319,"2018-06-11T09:00:00",31.35,"280",180,0.13,4.1,1.07,null,null,37.7],
    [195320,"2018-06-11T09:10:00",31.36,"278",180,0.13,4.04,1.05,null,null,38.1],
    [195321,"2018-06-11T09:20:00",31.38,"271",180,0.13,4.04,1.03,null,null,39.2],
    [195322,"2018-06-11T09:30:00",31.39,"271",180,0.13,4.24,1.02,null,null,36.5],
    [195323,"2018-06-11T09:40:00",31.39,"272",180,0.13,4.07,1,null,null,38.7],
    [195324,"2018-06-11T09:50:00",31.4,"272",180,0.13,4.1,0.99,null,null,39.3],
    [195325,"2018-06-11T10:00:00",31.39,"272",180,0.13,4.04,0.97,null,null,38.3],
    [195326,"2018-06-11T10:10:00",31.42,"271",180,0.13,4.11,0.94,null,null,38.2],
    [195327,"2018-06-11T10:20:00",31.42,"272",180,0.13,4.12,0.92,null,null,37.1],
    [195328,"2018-06-11T10:30:00",31.44,"271",180,0.13,4.15,0.9,null,null,39.9],
    [195329,"2018-06-11T10:40:00",31.47,"271",180,0.13,4.15,0.88,null,null,37.9],
    [195330,"2018-06-11T10:50:00",31.5,"270",180,0.13,4.13,0.85,null,null,39.9],
    [195331,"2018-06-11T11:00:00",31.52,"270",180,0.13,4.11,0.83,null,null,39.7],
    [195332,"2018-06-11T11:10:00",31.55,"270",180,0.13,4.12,0.81,null,null,39.6],
    [195333,"2018-06-11T11:20:00",31.58,"271",180,0.13,4.14,0.78,null,null,38.5],
    [195334,"2018-06-11T11:30:00",31.59,"271",180,0.13,4.23,0.76,null,null,42.4],
    [195335,"2018-06-11T11:40:00",31.64,"271",180,0.13,4.04,0.74,null,null,38.3],
    [195336,"2018-06-11T11:50:00",31.65,"269",180,0.13,4.17,0.72,null,null,42.4],
    [195337,"2018-06-11T12:00:00",31.67,"269",180,0.13,4.25,0.7,null,null,40.4],
    [195338,"2018-06-11T12:10:00",31.65,"269",180,0.13,4.15,0.68,null,null,41.7],
    [195339,"2018-06-11T12:20:00",31.68,"269",180,0.13,4.07,0.66,null,null,41.3],
    [195340,"2018-06-11T12:30:00",31.7,"269",180,0.13,4.22,0.64,null,null,40.3],
    [195341,"2018-06-11T12:40:00",31.73,"269",180,0.13,4.24,0.62,null,null,41.9],
    [195342,"2018-06-11T12:50:00",31.67,"269",180,0.13,4.32,0.6,null,null,43.5],
    [195343,"2018-06-11T13:00:00",31.67,"269",180,0.13,4.34,0.59,null,null,47],
    [195344,"2018-06-11T13:10:00",31.67,"269",180,0.13,4.06,0.57,null,null,44.8],
    [195345,"2018-06-11T13:20:00",31.74,"269",180,0.13,4.3,0.56,null,null,41.2],
    [195346,"2018-06-11T13:30:00",31.67,"269",180,0.13,4.34,0.55,null,null,41.4],
    [195347,"2018-06-11T13:40:00",31.7,"268",180,0.13,4.1,0.53,null,null,41.2],
    [195348,"2018-06-11T13:50:00",31.74,"268",180,0.13,4.25,0.52,null,null,41],
    [195349,"2018-06-11T14:00:00",31.76,"268",180,0.13,4.1,0.51,null,null,39.7],
    [195350,"2018-06-11T14:10:00",31.76,"268",180,0.13,4.12,0.5,null,null,44],
    [195351,"2018-06-11T14:20:00",31.93,"271",180,0.13,4.63,0.51,null,null,41.2],
    [195352,"2018-06-11T14:30:00",31.94,"272",180,0.13,4.69,0.51,null,null,40.1],
    [195353,"2018-06-11T14:40:00",31.78,"270",180,0.13,4.55,0.52,null,null,42],
    [195354,"2018-06-11T14:50:00",31.88,"272",180,0.13,4.54,0.53,null,null,39.9],
    [195355,"2018-06-11T15:00:00",31.62,"270",180,0.13,4.27,0.56,null,null,42.5],
    [195356,"2018-06-11T15:10:00",31.72,"270",180,0.13,4.53,0.59,null,null,44.7],
    [195357,"2018-06-11T15:20:00",31.64,"270",180,0.13,4.36,0.61,null,null,44.5],
    [195358,"2018-06-11T15:30:00",31.73,"270",180,0.13,4.59,0.64,null,null,44.9],
    [195359,"2018-06-11T15:40:00",31.67,"269",180,0.13,4.51,0.65,null,null,44.4],
    [195360,"2018-06-11T15:50:00",31.65,"270",180,0.13,4.63,0.67,null,null,64],
    [195361,"2018-06-11T16:00:00",31.65,"270",180,0.13,4.5,0.7,null,null,48],
    [195362,"2018-06-11T16:10:00",31.48,"269",180,0.13,4.41,0.72,null,null,46.2],
    [195363,"2018-06-11T16:20:00",31.47,"269",180,0.13,4.37,0.75,null,null,43.9],
    [195364,"2018-06-11T16:30:00",31.47,"269",180,0.13,4.49,0.77,null,null,45],
    [195365,"2018-06-11T16:40:00",31.49,"269",180,0.13,4.53,0.81,null,null,47.7],
    [195366,"2018-06-11T16:50:00",31.47,"269",180,0.13,4.34,0.84,null,null,49.5],
    [195367,"2018-06-11T17:00:00",31.45,"269",180,0.13,4.34,0.86,null,null,48.4],
    [195368,"2018-06-11T17:10:00",31.43,"269",180,0.13,4.33,0.88,null,null,47.8],
    [195369,"2018-06-11T17:20:00",31.39,"269",180,0.13,4.19,0.89,null,null,62.2],
    [195370,"2018-06-11T17:30:00",31.38,"269",180,0.13,4.23,0.92,null,null,56.8],
    [195371,"2018-06-11T17:40:00",31.35,"269",180,0.13,4.21,0.94,null,null,48.6],
    [195372,"2018-06-11T17:50:00",31.35,"269",180,0.13,4.22,0.96,null,null,49.4],
    [195373,"2018-06-11T18:00:00",31.32,"270",180,0.13,4.14,0.98,null,null,46.8],
    [195374,"2018-06-11T18:10:00",31.32,"271",180,0.13,4.27,1,null,null,49.5],
    [195375,"2018-06-11T18:20:00",31.31,"271",180,0.13,4.28,1.02,null,null,49.2],
    [195376,"2018-06-11T18:30:00",31.28,"271",180,0.13,4.26,1.04,null,null,45.8],
    [195377,"2018-06-11T18:40:00",31.26,"271",180,0.13,4.23,1.06,null,null,53.8],
    [195378,"2018-06-11T18:50:00",31.26,"271",180,0.13,4.27,1.07,null,null,47.9],
    [195379,"2018-06-11T19:00:00",31.28,"271",180,0.13,4.22,1.09,null,null,46.1],
    [195380,"2018-06-11T19:10:00",31.22,"272",180,0.13,4.05,1.1,null,null,46],
    [195381,"2018-06-11T19:20:00",31.24,"272",180,0.13,4.21,1.12,null,null,43.6],
    [195382,"2018-06-11T19:30:00",31.28,"271",180,0.13,4.2,1.14,null,null,40.3],
    [195383,"2018-06-11T19:40:00",31.23,"272",180,0.13,4.22,1.16,null,null,40.1],
    [195384,"2018-06-11T19:50:00",31.18,"271",180,0.13,4.19,1.18,null,null,41.5],
    [195385,"2018-06-11T20:00:00",31.23,"271",180,0.13,4.2,1.2,null,null,38.5],
    [195386,"2018-06-11T20:10:00",31.21,"271",180,0.13,4.15,1.22,null,null,39.6],
    [195387,"2018-06-11T20:20:00",31.2,"271",180,0.13,4.25,1.23,null,null,38.1],
    [195388,"2018-06-11T20:30:00",31.16,"271",180,0.13,4.28,1.22,null,null,37.9],
    [195389,"2018-06-11T20:40:00",31.2,"270",180,0.13,4.24,1.21,null,null,36.8],
    [195390,"2018-06-11T20:50:00",31.19,"270",180,0.13,4.24,1.21,null,null,37],
    [195391,"2018-06-11T21:00:00",31.11,"271",180,0.13,4.04,1.21,null,null,38.8],
    [195392,"2018-06-11T21:10:00",31.06,"272",180,0.13,3.94,1.2,null,null,37.3],
    [195393,"2018-06-11T21:20:00",31,"271",180,0.13,4.18,1.2,null,null,37.2],
    [195394,"2018-06-11T21:30:00",31.01,"271",180,0.13,4.13,1.21,null,null,37.9],
    [195395,"2018-06-11T21:40:00",31,"272",180,0.13,4.15,1.22,null,null,41.2],
    [195396,"2018-06-11T21:50:00",30.99,"271",180,0.13,4.01,1.22,null,null,39.5],
    [195397,"2018-06-11T22:00:00",30.97,"271",180,0.13,3.94,1.21,null,null,36.9],
    [195398,"2018-06-11T22:10:00",30.94,"271",180,0.13,4.08,1.19,null,null,36.6],
    [195399,"2018-06-11T22:20:00",31.07,"271",180,0.13,4.33,1.17,null,null,36],
    [195400,"2018-06-11T22:30:00",31.12,"269",180,0.13,4.23,1.15,null,null,36.5],
    [195401,"2018-06-11T22:40:00",31.18,"269",180,0.13,4.21,1.15,null,null,50.8],
    [195402,"2018-06-11T22:50:00",31.14,"269",180,0.13,4.19,1.13,null,null,36.9],
    [195403,"2018-06-11T23:00:00",31.04,"270",180,0.13,4.28,1.1,null,null,36.6],
    [195404,"2018-06-11T23:10:00",31.09,"270",180,0.13,4.14,1.07,null,null,36.4],
    [195405,"2018-06-11T23:20:00",31.09,"270",180,0.13,4.08,1.05,null,null,39.7],
    [195406,"2018-06-11T23:30:00",31.1,"270",180,0.13,4.11,1.05,null,null,41.2],
    [195407,"2018-06-11T23:40:00",31.1,"270",180,0.13,4.17,1.05,null,null,36.6],
    [195408,"2018-06-11T23:50:00",31.1,"270",180,0.13,4.19,1.04,null,null,36.6],
    [195409,"2018-06-12T00:00:00",31.15,"269",180,0.13,4.15,1.04,null,null,37.2],
    [195410,"2018-06-12T00:10:00",31.11,"270",180,0.13,4.21,1.04,null,null,36.8],
    [195411,"2018-06-12T00:20:00",31.09,"270",180,0.13,4.11,1.03,null,null,35.4],
    [195412,"2018-06-12T00:30:00",31.12,"270",180,0.13,3.93,1.02,null,null,36.4],
    [195413,"2018-06-12T00:40:00",31.09,"270",180,0.13,4.13,1.02,null,null,36.3],
    [195414,"2018-06-12T00:50:00",31.05,"271",180,0.13,4.13,1.02,null,null,36.2],
    [195415,"2018-06-12T01:00:00",31.06,"270",180,0.13,4.21,1,null,null,38.2],
    [195416,"2018-06-12T01:10:00",31.08,"271",180,0.13,4.03,0.99,null,null,39],
    [195417,"2018-06-12T01:20:00",31.1,"270",180,0.13,4.13,0.98,null,null,51.2],
    [195418,"2018-06-12T01:30:00",31.11,"270",180,0.13,4.08,0.99,null,null,34.1],
    [195419,"2018-06-12T01:40:00",31.16,"271",180,0.13,4.07,0.99,null,null,35.1],
    [195420,"2018-06-12T01:50:00",31.15,"271",180,0.13,4.08,0.97,null,null,34.2],
    [195421,"2018-06-12T02:00:00",31.1,"271",180,0.13,3.92,0.96,null,null,34.9],
    [195422,"2018-06-12T02:10:00",31.12,"271",180,0.13,3.91,0.95,null,null,35.7],
    [195423,"2018-06-12T02:20:00",31.09,"271",180,0.13,3.83,0.98,null,null,35.4],
    [195424,"2018-06-12T02:30:00",31.05,"272",180,0.13,4,1.02,null,null,36.6],
    [195425,"2018-06-12T02:40:00",30.86,"272",180,0.13,4.18,1.06,null,null,36.6],
    [195426,"2018-06-12T02:50:00",31.02,"271",180,0.13,4.25,1.07,null,null,38],
    [195427,"2018-06-12T03:00:00",31.12,"271",180,0.13,4.15,1.09,null,null,36.2],
    [195428,"2018-06-12T03:10:00",31.09,"271",180,0.13,4.14,1.1,null,null,35.2],
    [195429,"2018-06-12T03:20:00",31.04,"272",180,0.13,4.04,1.1,null,null,33.8],
    [195430,"2018-06-12T03:30:00",31.06,"272",180,0.13,4.16,1.1,null,null,35.1],
    [195431,"2018-06-12T03:40:00",31.04,"272",180,0.13,4.1,1.1,null,null,35.2],
    [195432,"2018-06-12T03:50:00",31.04,"272",180,0.13,3.84,1.11,null,null,35],
    [195433,"2018-06-12T04:00:00",31.05,"272",180,0.13,3.85,1.12,null,null,33.7],
    [195434,"2018-06-12T04:10:00",31.06,"272",180,0.13,4.08,1.14,null,null,35],
    [195435,"2018-06-12T04:20:00",31.02,"272",180,0.13,4,1.14,null,null,36.9],
    [195436,"2018-06-12T04:30:00",31.03,"272",180,0.13,4.11,1.14,null,null,36.1],
    [195437,"2018-06-12T04:40:00",31.02,"272",180,0.13,4.03,1.15,null,null,36.5],
    [195438,"2018-06-12T04:50:00",31.02,"272",180,0.13,4.11,1.16,null,null,37.1],
    [195439,"2018-06-12T05:00:00",30.99,"272",180,0.13,4.18,1.19,null,null,38.2],
    [195440,"2018-06-12T05:10:00",30.87,"272",180,0.13,4.11,1.21,null,null,35.3],
    [195441,"2018-06-12T05:20:00",30.94,"271",180,0.13,4.09,1.22,null,null,43.9],
    [195442,"2018-06-12T05:30:00",30.9,"271",180,0.13,3.95,1.23,null,null,37.8],
    [195443,"2018-06-12T05:40:00",30.96,"271",180,0.13,4.09,1.23,null,null,41.5],
    [195444,"2018-06-12T05:50:00",31,"271",180,0.13,4.07,1.23,null,null,38.5],
    [195445,"2018-06-12T06:00:00",30.99,"271",180,0.13,4.05,1.23,null,null,49.5],
    [195446,"2018-06-12T06:10:00",31,"271",180,0.13,4.11,1.23,null,null,37.7],
    [195447,"2018-06-12T06:20:00",31,"271",180,0.13,4.04,1.22,null,null,37.6],
    [195448,"2018-06-12T06:30:00",31.01,"271",180,0.13,3.91,1.22,null,null,38.7],
    [195449,"2018-06-12T06:40:00",30.88,"272",180,0.13,4.11,1.22,null,null,38.3],
    [195450,"2018-06-12T06:50:00",30.85,"272",180,0.13,4.04,1.22,null,null,39.1],
    [195451,"2018-06-12T07:00:00",30.92,"271",180,0.13,4.24,1.21,null,null,39.2],
    [195452,"2018-06-12T07:10:00",30.99,"271",180,0.13,4.12,1.19,null,null,38],
    [195453,"2018-06-12T07:20:00",31.07,"271",180,0.13,4.1,1.17,null,null,36.7],
    [195454,"2018-06-12T07:30:00",31.04,"271",180,0.13,4.06,1.15,null,null,41.6],
    [195455,"2018-06-12T07:40:00",30.97,"271",180,0.13,4.15,1.14,null,null,40.5],
    [195456,"2018-06-12T07:50:00",30.96,"271",180,0.13,4.12,1.12,null,null,38.5],
    [195457,"2018-06-12T08:00:00",30.97,"271",180,0.13,4.17,1.11,null,null,39.3],
    [195458,"2018-06-12T08:10:00",31.03,"271",180,0.13,4.08,1.08,null,null,40.8],
    [195459,"2018-06-12T08:20:00",31.07,"271",180,0.13,4.16,1.06,null,null,38.1],
    [195460,"2018-06-12T08:30:00",31.06,"272",180,0.13,4.13,1.04,null,null,38.2],
    [195461,"2018-06-12T08:40:00",31.06,"272",180,0.13,4.34,1.03,null,null,36.9],
    [195462,"2018-06-12T08:50:00",31.06,"272",180,0.13,4.24,1.01,null,null,37.9],
    [195463,"2018-06-12T09:00:00",31.06,"272",180,0.13,4.22,0.99,null,null,37.7],
    [195464,"2018-06-12T09:10:00",31.1,"271",180,0.13,4.29,0.97,null,null,37.8],
    [195465,"2018-06-12T09:20:00",31.14,"272",180,0.13,4.13,0.95,null,null,38.4],
    [195466,"2018-06-12T09:30:00",31.16,"272",180,0.13,4.3,0.93,null,null,37.9],
    [195467,"2018-06-12T09:40:00",31.21,"272",180,0.13,4.2,0.9,null,null,38.8],
    [195468,"2018-06-12T09:50:00",31.23,"272",180,0.13,4.35,0.88,null,null,39],
    [195469,"2018-06-12T10:00:00",31.29,"272",180,0.13,4.41,0.85,null,null,43.4],
    [195470,"2018-06-12T10:10:00",31.32,"272",180,0.13,4.33,0.83,null,null,39.6],
    [195471,"2018-06-12T10:20:00",31.34,"272",180,0.13,4.45,0.8,null,null,40.9],
    [195472,"2018-06-12T10:30:00",31.38,"272",180,0.13,4.14,0.78,null,null,42.1],
    [195473,"2018-06-12T10:40:00",31.41,"272",180,0.13,4.31,0.76,null,null,40.4],
    [195474,"2018-06-12T10:50:00",31.43,"272",180,0.13,4.28,0.74,null,null,42],
    [195475,"2018-06-12T11:00:00",31.49,"272",180,0.13,4.25,0.71,null,null,42.7],
    [195476,"2018-06-12T11:10:00",31.55,"272",180,0.13,4.47,0.69,null,null,60.9],
    [195477,"2018-06-12T11:20:00",31.54,"272",180,0.13,4.25,0.66,null,null,43],
    [195478,"2018-06-12T11:30:00",31.54,"271",180,0.13,3.97,0.64,null,null,45.7],
    [195479,"2018-06-12T11:40:00",31.57,"272",180,0.13,3.83,0.62,null,null,42.6],
    [195480,"2018-06-12T11:50:00",31.61,"272",180,0.13,4.16,0.59,null,null,41.9],
    [195481,"2018-06-12T12:00:00",31.68,"272",180,0.13,4.22,0.57,null,null,42.1],
    [195482,"2018-06-12T12:10:00",31.78,"272",180,0.13,4.11,0.55,null,null,50.5],
    [195483,"2018-06-12T12:20:00",31.74,"272",180,0.13,4.46,0.52,null,null,57.4],
    [195484,"2018-06-12T12:30:00",31.81,"272",180,0.13,4.24,0.5,null,null,41.5],
    [195485,"2018-06-12T12:40:00",31.83,"272",180,0.13,4.29,0.47,null,null,42.7],
    [195486,"2018-06-12T12:50:00",31.78,"272",180,0.13,4.35,0.45,null,null,46.3],
    [195487,"2018-06-12T13:00:00",31.94,"272",180,0.13,4.43,0.43,null,null,53.3],
    [195488,"2018-06-12T13:10:00",31.98,"272",180,0.13,4.74,0.41,null,null,44.6],
    [195489,"2018-06-12T13:20:00",31.94,"273",180,0.13,4.37,0.38,null,null,42.7],
    [195490,"2018-06-12T13:30:00",31.97,"272",180,0.13,4.31,0.36,null,null,51.3],
    [195491,"2018-06-12T13:40:00",32.09,"273",180,0.13,4.35,0.34,null,null,43.6],
    [195492,"2018-06-12T13:50:00",32.07,"273",180,0.13,4.55,0.32,null,null,45.2],
    [195493,"2018-06-12T14:00:00",32.13,"273",180,0.13,4.63,0.3,null,null,57.7],
    [195494,"2018-06-12T14:10:00",32.19,"272",180,0.13,4.79,0.28,null,null,50.4],
    [195495,"2018-06-12T14:20:00",32.24,"273",180,0.13,4.64,0.26,null,null,48.9],
    [195496,"2018-06-12T14:30:00",32.4,"273",180,0.13,4.67,0.24,null,null,49.7],
    [195497,"2018-06-12T14:40:00",32.33,"273",180,0.13,4.65,0.23,null,null,48.3],
    [195498,"2018-06-12T14:50:00",32.42,"273",180,0.13,4.46,0.21,null,null,46.8],
    [195499,"2018-06-12T15:00:00",32.21,"273",180,0.13,4,0.2,null,null,35.6],
    [195500,"2018-06-12T15:10:00",32.24,"273",180,0.13,4.35,0.2,null,null,40.1],
    [195501,"2018-06-12T15:20:00",32.08,"274",180,0.13,4.58,0.19,null,null,45.4],
    [195502,"2018-06-12T15:30:00",32.07,"273",180,0.13,4.3,0.2,null,null,45.6],
    [195503,"2018-06-12T15:40:00",31.81,"273",180,0.13,3.72,0.22,null,null,48.8],
    [195504,"2018-06-12T15:50:00",31.67,"272",180,0.13,4.25,0.24,null,null,69.7],
    [195505,"2018-06-12T16:00:00",31.9,"273",180,0.13,4.33,0.27,null,null,57.3],
    [195506,"2018-06-12T16:10:00",32.03,"273",180,0.13,4.12,0.32,null,null,57.7],
    [195507,"2018-06-12T16:20:00",32.12,"273",180,0.13,4.26,0.37,null,null,54.6],
    [195508,"2018-06-12T16:30:00",31.7,"273",180,0.13,4.18,0.41,null,null,50.8],
    [195509,"2018-06-12T16:40:00",31.92,"273",180,0.13,4.32,0.45,null,null,49],
    [195510,"2018-06-12T16:50:00",31.91,"274",180,0.13,4.1,0.48,null,null,50.8],
    [195511,"2018-06-12T17:00:00",31.72,"273",180,0.13,4.38,0.51,null,null,53.2],
    [195512,"2018-06-12T17:10:00",31.63,"272",180,0.13,4.5,0.56,null,null,51.7],
    [195513,"2018-06-12T17:20:00",31.53,"273",180,0.13,4.57,0.6,null,null,52.6],
    [195514,"2018-06-12T17:30:00",31.44,"272",180,0.13,4.35,0.64,null,null,49.1],
    [195515,"2018-06-12T17:40:00",31.37,"272",180,0.13,4.51,0.67,null,null,51.3],
    [195516,"2018-06-12T17:50:00",31.34,"273",180,0.13,4.07,0.7,null,null,52.3],
    [195517,"2018-06-12T18:00:00",31.31,"275",180,0.13,4.23,0.73,null,null,55.4],
    [195518,"2018-06-12T18:10:00",31.27,"279",180,0.13,4.06,0.77,null,null,53.5],
    [195519,"2018-06-12T18:20:00",31.23,"280",180,0.13,3.79,0.8,null,null,54.2],
    [195520,"2018-06-12T18:30:00",31.2,"280",180,0.13,4.31,0.83,null,null,57.2],
    [195521,"2018-06-12T18:40:00",31.18,"281",180,0.13,3.93,0.86,null,null,56],
    [195522,"2018-06-12T18:50:00",31.18,"280",180,0.13,3.96,0.89,null,null,53.3],
    [195523,"2018-06-12T19:00:00",31.17,"280",180,0.13,4.39,0.92,null,null,53.2],
    [195524,"2018-06-12T19:10:00",31.18,"281",180,0.13,4.4,0.95,null,null,53],
    [195525,"2018-06-12T19:20:00",31.17,"280",180,0.13,4.34,0.98,null,null,53.2],
    [195526,"2018-06-12T19:30:00",31.17,"280",180,0.13,4.21,1.01,null,null,50.4],
    [195527,"2018-06-12T19:40:00",31.16,"280",180,0.13,4.1,1.04,null,null,51.1],
    [195528,"2018-06-12T19:50:00",31.16,"279",180,0.13,4.42,1.06,null,null,46.9],
    [195529,"2018-06-12T20:00:00",31.12,"279",180,0.13,4.46,1.09,null,null,49.7],
    [195530,"2018-06-12T20:10:00",31.11,"279",180,0.13,4.04,1.11,null,null,46.9],
    [195531,"2018-06-12T20:20:00",31.18,"277",180,0.13,3.87,1.14,null,null,43.8],
    [195532,"2018-06-12T20:30:00",31.2,"276",180,0.13,3.97,1.16,null,null,39.9],
    [195533,"2018-06-12T20:40:00",31.18,"277",180,0.13,4,1.18,null,null,43.2],
    [195534,"2018-06-12T20:50:00",31.18,"276",180,0.13,4.12,1.2,null,null,42.3],
    [195535,"2018-06-12T21:00:00",31.17,"276",180,0.13,4.1,1.22,null,null,42.6],
    [195536,"2018-06-12T21:10:00",31.16,"276",180,0.13,4.06,1.23,null,null,40.6],
    [195537,"2018-06-12T21:20:00",31.15,"276",180,0.13,3.67,1.25,null,null,40.5],
    [195538,"2018-06-12T21:30:00",31.12,"277",180,0.13,3.65,1.26,null,null,41.5],
    [195539,"2018-06-12T21:40:00",31.19,"275",180,0.13,3.76,1.27,null,null,38.6],
    [195540,"2018-06-12T21:50:00",31.18,"275",180,0.13,4.03,1.27,null,null,36.4],
    [195541,"2018-06-12T22:00:00",31.17,"275",180,0.13,3.93,1.27,null,null,35.8],
    [195542,"2018-06-12T22:10:00",31.17,"275",180,0.13,4.05,1.26,null,null,35.3],
    [195543,"2018-06-12T22:20:00",31.16,"275",180,0.13,3.87,1.27,null,null,34.7],
    [195544,"2018-06-12T22:30:00",31.16,"275",180,0.13,3.7,1.27,null,null,34],
    [195545,"2018-06-12T22:40:00",31.16,"275",180,0.13,3.53,1.26,null,null,37.2],
    [195546,"2018-06-12T22:50:00",31.04,"277",180,0.13,3.73,1.23,null,null,38.1],
    [195547,"2018-06-12T23:00:00",31.03,"277",180,0.13,4.05,1.19,null,null,40.5],
    [195548,"2018-06-12T23:10:00",31.1,"276",180,0.13,4.04,1.17,null,null,39.1],
    [195549,"2018-06-12T23:20:00",31.12,"275",180,0.13,4.07,1.16,null,null,36.8],
    [195550,"2018-06-12T23:30:00",31.1,"275",180,0.13,3.83,1.18,null,null,36.4],
    [195551,"2018-06-12T23:40:00",31.07,"276",180,0.13,3.83,1.22,null,null,34.4],
    [195552,"2018-06-12T23:50:00",31.08,"275",180,0.13,4.09,1.21,null,null,34.7],
    [195553,"2018-06-13T00:00:00",31.06,"275",180,0.13,4.14,1.15,null,null,37.6],
    [195554,"2018-06-13T00:10:00",31.09,"275",180,0.13,4.18,1.09,null,null,35.3],
    [195555,"2018-06-13T00:20:00",31.09,"275",180,0.13,3.95,1.06,null,null,36],
    [195556,"2018-06-13T00:30:00",31.06,"275",180,0.13,4.1,1.04,null,null,36.4],
    [195557,"2018-06-13T00:40:00",31.07,"275",180,0.13,3.96,1.03,null,null,39.1],
    [195558,"2018-06-13T00:50:00",31.12,"274",180,0.13,4.42,1.01,null,null,37.4],
    [195559,"2018-06-13T01:00:00",31.05,"274",180,0.13,4.39,0.97,null,null,36.2],
    [195560,"2018-06-13T01:10:00",31.08,"275",180,0.13,4.43,0.94,null,null,36.3],
    [195561,"2018-06-13T01:20:00",31.04,"274",180,0.13,4.05,0.92,null,null,35.8],
    [195562,"2018-06-13T01:30:00",31.02,"275",180,0.13,3.8,0.91,null,null,35.6],
    [195563,"2018-06-13T01:40:00",30.97,"276",180,0.13,4.07,0.9,null,null,35.5],
    [195564,"2018-06-13T01:50:00",30.97,"276",180,0.13,4.11,0.91,null,null,35.2],
    [195565,"2018-06-13T02:00:00",30.96,"276",180,0.13,3.98,0.93,null,null,35.1],
    [195566,"2018-06-13T02:10:00",30.96,"276",180,0.13,4.02,0.92,null,null,36.1],
    [195567,"2018-06-13T02:20:00",31.11,"276",180,0.13,3.9,0.91,null,null,37.7],
    [195568,"2018-06-13T02:30:00",31.12,"276",180,0.13,3.81,0.88,null,null,43.4],
    [195569,"2018-06-13T02:40:00",31.04,"275",180,0.13,4.02,0.86,null,null,40.9],
    [195570,"2018-06-13T02:50:00",31.1,"276",180,0.13,4.25,0.85,null,null,37.7],
    [195571,"2018-06-13T03:00:00",31.04,"276",180,0.13,4.06,0.85,null,null,37.1],
    [195572,"2018-06-13T03:10:00",30.97,"276",180,0.13,3.9,0.86,null,null,38.2],
    [195573,"2018-06-13T03:20:00",31.03,"276",180,0.13,3.41,0.88,null,null,36.4],
    [195574,"2018-06-13T03:30:00",31.02,"276",180,0.13,3.41,0.89,null,null,38],
    [195575,"2018-06-13T03:40:00",30.92,"276",180,0.13,4.13,0.91,null,null,34.8],
    [195576,"2018-06-13T03:50:00",30.8,"275",180,0.13,4.02,0.92,null,null,35.2],
    [195577,"2018-06-13T04:00:00",30.91,"276",180,0.13,3.64,0.93,null,null,35.3],
    [195578,"2018-06-13T04:10:00",30.95,"276",180,0.13,3.9,0.93,null,null,37],
    [195579,"2018-06-13T04:20:00",31.01,"276",180,0.13,3.98,0.95,null,null,40],
    [195580,"2018-06-13T04:30:00",31.02,"276",180,0.13,3.93,0.97,null,null,39.9],
    [195581,"2018-06-13T04:40:00",31.01,"276",180,0.13,3.67,0.98,null,null,43.9],
    [195582,"2018-06-13T04:50:00",31,"276",180,0.13,3.92,1.02,null,null,43],
    [195583,"2018-06-13T05:00:00",30.97,"276",180,0.13,3.79,1.04,null,null,42.6],
    [195584,"2018-06-13T05:10:00",30.97,"276",180,0.13,4.15,1.06,null,null,41.8],
    [195585,"2018-06-13T05:20:00",31.03,"276",180,0.13,3.7,1.08,null,null,45.7],
    [195586,"2018-06-13T05:30:00",31,"276",180,0.13,3.78,1.1,null,null,63.1],
    [195587,"2018-06-13T05:40:00",31.05,"276",180,0.13,4.1,1.12,null,null,45.8],
    [195588,"2018-06-13T05:50:00",31.05,"276",180,0.13,3.48,1.13,null,null,44.9],
    [195589,"2018-06-13T06:00:00",31.06,"276",180,0.13,4.08,1.15,null,null,38.8],
    [195590,"2018-06-13T06:10:00",31.03,"276",180,0.13,3.93,1.15,null,null,38.8],
    [195591,"2018-06-13T06:20:00",31,"275",180,0.13,3.83,1.16,null,null,39.6],
    [195592,"2018-06-13T06:30:00",30.99,"275",180,0.13,3.53,1.15,null,null,40.6],
    [195593,"2018-06-13T06:40:00",30.98,"276",180,0.13,3.68,1.14,null,null,40.1],
    [195594,"2018-06-13T06:50:00",30.97,"276",180,0.13,3.54,1.15,null,null,41.5],
    [195595,"2018-06-13T07:00:00",30.96,"276",180,0.13,3.39,1.16,null,null,41.6],
    [195596,"2018-06-13T07:10:00",30.94,"277",180,0.13,3.59,1.17,null,null,41.9],
    [195597,"2018-06-13T07:20:00",30.89,"277",180,0.13,3.72,1.17,null,null,38.4],
    [195598,"2018-06-13T07:30:00",30.88,"277",180,0.13,3.86,1.16,null,null,38.1],
    [195599,"2018-06-13T07:40:00",30.89,"276",180,0.13,3.46,1.15,null,null,39.3],
    [195600,"2018-06-13T07:50:00",30.97,"276",180,0.13,3.87,1.14,null,null,43],
    [195601,"2018-06-13T08:00:00",31.04,"276",180,0.13,3.86,1.13,null,null,43.9],
    [195602,"2018-06-13T08:10:00",31.04,"276",180,0.13,4.07,1.11,null,null,46.2],
    [195603,"2018-06-13T08:20:00",31.05,"276",180,0.13,3.37,1.09,null,null,47.5],
    [195604,"2018-06-13T08:30:00",31.03,"276",180,0.13,3.88,1.06,null,null,47.4],
    [195605,"2018-06-13T08:40:00",31.05,"276",180,0.13,3.61,1.04,null,null,42.3],
    [195606,"2018-06-13T08:50:00",31.09,"276",180,0.13,4.22,1.01,null,null,42.2],
    [195607,"2018-06-13T09:00:00",31.16,"276",180,0.13,3.99,0.99,null,null,42.2],
    [195608,"2018-06-13T09:10:00",31.19,"276",180,0.13,3.89,0.97,null,null,42.5],
    [195609,"2018-06-13T09:20:00",31.23,"276",180,0.13,3.97,0.94,null,null,40.7],
    [195610,"2018-06-13T09:30:00",31.25,"276",180,0.13,3.56,0.92,null,null,41.2],
    [195611,"2018-06-13T09:40:00",31.29,"277",180,0.13,3.63,0.9,null,null,41.6],
    [195612,"2018-06-13T09:50:00",31.33,"276",180,0.13,3.97,0.88,null,null,44.2],
    [195613,"2018-06-13T10:00:00",31.33,"276",180,0.13,4.26,0.85,null,null,41.7],
    [195614,"2018-06-13T10:10:00",31.38,"276",180,0.13,4.25,0.83,null,null,41.5],
    [195615,"2018-06-13T10:20:00",31.4,"276",180,0.13,3.97,0.8,null,null,41.8],
    [195616,"2018-06-13T10:30:00",31.45,"276",180,0.13,3.9,0.78,null,null,40.9],
    [195617,"2018-06-13T10:40:00",31.45,"276",180,0.13,4.13,0.76,null,null,40.3],
    [195618,"2018-06-13T10:50:00",31.47,"277",180,0.13,3.96,0.74,null,null,41.2],
    [195619,"2018-06-13T11:00:00",31.5,"276",180,0.13,4.03,0.71,null,null,42.6],
    [195620,"2018-06-13T11:10:00",31.53,"276",180,0.13,3.75,0.69,null,null,41],
    [195621,"2018-06-13T11:20:00",31.58,"277",180,0.13,4.1,0.67,null,null,41.2],
    [195622,"2018-06-13T11:30:00",31.62,"277",180,0.13,3.65,0.64,null,null,42.5],
    [195623,"2018-06-13T11:40:00",31.66,"277",180,0.13,4,0.6,null,null,48.8],
    [195624,"2018-06-13T11:50:00",31.79,"277",180,0.13,3.87,0.59,null,null,44.3],
    [195625,"2018-06-13T12:00:00",31.83,"277",180,0.13,4.26,0.56,null,null,42.7],
    [195626,"2018-06-13T12:10:00",31.85,"277",180,0.13,4.35,0.53,null,null,40.1],
    [195627,"2018-06-13T12:20:00",31.88,"277",180,0.13,4.26,0.51,null,null,41.5],
    [195628,"2018-06-13T12:30:00",31.87,"277",180,0.13,4.21,0.49,null,null,41.5],
    [195629,"2018-06-13T12:40:00",31.78,"277",180,0.13,4.26,0.46,null,null,42.3],
    [195630,"2018-06-13T12:50:00",31.89,"277",180,0.13,4.54,0.44,null,null,43.1],
    [195631,"2018-06-13T13:00:00",31.9,"277",180,0.13,3.91,0.41,null,null,45.1],
    [195632,"2018-06-13T13:10:00",32,"277",180,0.13,4.22,0.38,null,null,43.6],
    [195633,"2018-06-13T13:20:00",32.02,"277",180,0.13,3.92,0.36,null,null,43],
    [195634,"2018-06-13T13:30:00",32.04,"276",180,0.13,4.37,0.34,null,null,48.3],
    [195635,"2018-06-13T13:40:00",32.05,"276",180,0.13,4.54,0.31,null,null,42.3],
    [195636,"2018-06-13T13:50:00",32.06,"276",180,0.13,4.55,0.29,null,null,42.9],
    [195637,"2018-06-13T14:00:00",32.29,"277",180,0.13,4.46,0.26,null,null,44.5],
    [195638,"2018-06-13T14:10:00",32.41,"277",180,0.13,3.87,0.24,null,null,43.8],
    [195639,"2018-06-13T14:20:00",32.33,"277",180,0.13,4.43,0.21,null,null,44.8],
    [195640,"2018-06-13T14:30:00",32.31,"278",180,0.13,4.2,0.19,null,null,47.8],
    [195641,"2018-06-13T14:40:00",32.21,"277",180,0.13,4.32,0.17,null,null,46.6],
    [195642,"2018-06-13T14:50:00",32.37,"278",180,0.13,4.51,0.14,null,null,69],
    [195643,"2018-06-13T15:00:00",32.29,"276",180,0.13,3.9,0.13,null,null,108.3],
    [195644,"2018-06-13T15:10:00",32.23,"277",180,0.13,4.21,0.1,null,null,60.5],
    [195645,"2018-06-13T15:20:00",32.17,"276",180,0.13,4.42,0.09,null,null,66],
    [195646,"2018-06-13T15:30:00",32.21,"277",180,0.13,4.56,0.07,null,null,60.2],
    [195647,"2018-06-13T15:40:00",32.26,"277",180,0.13,4.31,0.06,null,null,50.4],
    [195648,"2018-06-13T15:50:00",32.17,"277",180,0.13,4.48,0.06,null,null,59.4],
    [195649,"2018-06-13T16:00:00",32.18,"276",180,0.13,4.82,0.06,null,null,72.4],
    [195650,"2018-06-13T16:10:00",32.09,"275",180,0.13,5.38,0.07,null,null,95.9],
    [195651,"2018-06-13T16:20:00",31.88,"275",180,0.13,4.9,0.09,null,null,104.2],
    [195652,"2018-06-13T16:30:00",31.84,"276",180,0.13,5.17,0.14,null,null,82.7],
    [195653,"2018-06-13T16:40:00",32.04,"276",180,0.13,5.52,0.21,null,null,95.7],
    [195654,"2018-06-13T16:50:00",31.98,"276",180,0.13,4.41,0.27,null,null,64.1],
    [195655,"2018-06-13T17:00:00",31.52,"275",180,0.13,4.66,0.33,null,null,59.4],
    [195656,"2018-06-13T17:10:00",31.6,"275",180,0.13,4.46,0.38,null,null,61.5],
    [195657,"2018-06-13T17:20:00",31.79,"276",180,0.13,4.03,0.42,null,null,56.6],
    [195658,"2018-06-13T17:30:00",31.53,"275",180,0.13,4.42,0.48,null,null,55.9],
    [195659,"2018-06-13T17:40:00",31.41,"274",180,0.13,4.36,0.54,null,null,60.5],
    [195660,"2018-06-13T17:50:00",31.3,"275",180,0.13,4.4,0.58,null,null,51.3],
    [195661,"2018-06-13T18:00:00",31.3,"275",180,0.13,4.09,0.62,null,null,49.9],
    [195662,"2018-06-13T18:10:00",31.17,"286",190,0.13,4.19,0.66,null,null,62.8],
    [195663,"2018-06-13T18:20:00",31.17,"286",190,0.13,3.91,0.7,null,null,52.2],
    [195664,"2018-06-13T18:30:00",31.1,"287",190,0.14,3.93,0.73,null,null,51.2],
    [195665,"2018-06-13T18:40:00",31.1,"286",190,0.13,3.6,0.77,null,null,69.1],
    [195666,"2018-06-13T18:50:00",31.07,"284",190,0.13,3.76,0.81,null,null,51.5],
    [195667,"2018-06-13T19:00:00",31.12,"281",180,0.13,4.04,0.85,null,null,49.8],
    [195668,"2018-06-13T19:10:00",31.17,"280",180,0.13,4.05,0.9,null,null,46],
    [195669,"2018-06-13T19:20:00",31.15,"280",180,0.13,3.77,0.93,null,null,44.3],
    [195670,"2018-06-13T19:30:00",31.17,"280",180,0.13,3.81,0.97,null,null,43.1],
    [195671,"2018-06-13T19:40:00",31.17,"279",180,0.13,3.58,1,null,null,45.8],
    [195672,"2018-06-13T19:50:00",31.16,"279",180,0.13,4.14,1.03,null,null,42.9],
    [195673,"2018-06-13T20:00:00",31.17,"279",180,0.13,3.77,1.06,null,null,41.5],
    [195674,"2018-06-13T20:10:00",31.17,"278",180,0.13,4.04,1.09,null,null,41.1],
    [195675,"2018-06-13T20:20:00",31.18,"277",180,0.13,4.27,1.12,null,null,42.7],
    [195676,"2018-06-13T20:30:00",31.17,"278",180,0.13,3.91,1.16,null,null,41],
    [195677,"2018-06-13T20:40:00",31.16,"277",180,0.13,4.21,1.19,null,null,41.3],
    [195678,"2018-06-13T20:50:00",31.17,"277",180,0.13,4.06,1.22,null,null,41],
    [195679,"2018-06-13T21:00:00",31.17,"277",180,0.13,3.92,1.24,null,null,41.2],
    [195680,"2018-06-13T21:10:00",31.15,"277",180,0.13,4.24,1.27,null,null,39.8],
    [195681,"2018-06-13T21:20:00",31.18,"276",180,0.13,3.82,1.29,null,null,41.7],
    [195682,"2018-06-13T21:30:00",31.17,"276",180,0.13,3.72,1.31,null,null,40.8],
    [195683,"2018-06-13T21:40:00",31.17,"277",180,0.13,3.8,1.33,null,null,39.8],
    [195684,"2018-06-13T21:50:00",31.16,"277",180,0.13,3.86,1.35,null,null,43.6],
    [195685,"2018-06-13T22:00:00",31.13,"277",180,0.13,3.81,1.36,null,null,40.8],
    [195686,"2018-06-13T22:10:00",31.13,"277",180,0.13,3.99,1.36,null,null,38.5],
    [195687,"2018-06-13T22:20:00",31.2,"277",180,0.13,3.98,1.37,null,null,40.6],
    [195688,"2018-06-13T22:30:00",31.15,"277",180,0.13,4.28,1.37,null,null,38.4],
    [195689,"2018-06-13T22:40:00",31.15,"277",180,0.13,3.32,1.36,null,null,38.4],
    [195690,"2018-06-13T22:50:00",31.15,"277",180,0.13,4.12,1.36,null,null,40],
    [195691,"2018-06-13T23:00:00",31.11,"278",180,0.13,3.73,1.37,null,null,40.1],
    [195692,"2018-06-13T23:10:00",31.08,"278",180,0.13,3.89,1.36,null,null,39.6],
    [195693,"2018-06-13T23:20:00",31.09,"278",180,0.13,3.68,1.34,null,null,38.8],
    [195694,"2018-06-13T23:30:00",31.07,"278",180,0.13,3.89,1.32,null,null,37.6],
    [195695,"2018-06-13T23:40:00",31.1,"278",180,0.13,3.8,1.31,null,null,37.9],
    [195696,"2018-06-13T23:50:00",31.12,"277",180,0.13,3.77,1.29,null,null,37.2],
    [195697,"2018-06-14T00:00:00",31.08,"278",180,0.13,3.98,1.26,null,null,36.7],
    [195698,"2018-06-14T00:10:00",31.08,"278",180,0.13,4.08,1.22,null,null,36.8],
    [195699,"2018-06-14T00:20:00",31.08,"278",180,0.13,3.96,1.18,null,null,37.4],
    [195700,"2018-06-14T00:30:00",31.1,"277",180,0.13,3.82,1.14,null,null,37.9],
    [195701,"2018-06-14T00:40:00",31.09,"277",180,0.13,3.75,1.12,null,null,38],
    [195702,"2018-06-14T00:50:00",31.03,"277",180,0.13,3.69,1.09,null,null,37.4],
    [195703,"2018-06-14T01:00:00",31.05,"277",180,0.13,3.41,1.07,null,null,36.3],
    [195704,"2018-06-14T01:10:00",31,"277",180,0.13,3.72,1.04,null,null,36.3],
    [195705,"2018-06-14T01:20:00",31.02,"277",180,0.13,3.65,1.02,null,null,36.5],
    [195706,"2018-06-14T01:30:00",31.02,"277",180,0.13,3.77,1.01,null,null,36.9],
    [195707,"2018-06-14T01:40:00",31.01,"277",180,0.13,3.92,0.99,null,null,36.7],
    [195708,"2018-06-14T01:50:00",30.99,"277",180,0.13,4.12,0.98,null,null,36.7],
    [195709,"2018-06-14T02:00:00",31.01,"277",180,0.13,3.55,0.97,null,null,37.2],
    [195710,"2018-06-14T02:10:00",31.01,"277",180,0.13,3.87,0.95,null,null,36.5],
    [195711,"2018-06-14T02:20:00",31,"277",180,0.13,4.03,0.93,null,null,37.2],
    [195712,"2018-06-14T02:30:00",31.01,"277",180,0.13,3.99,0.92,null,null,38.6],
    [195713,"2018-06-14T02:40:00",30.98,"277",180,0.13,3.52,0.91,null,null,37.7],
    [195714,"2018-06-14T02:50:00",31.03,"276",180,0.13,4.29,0.9,null,null,39.9],
    [195715,"2018-06-14T03:00:00",30.95,"277",180,0.13,3.99,0.89,null,null,37.3],
    [195716,"2018-06-14T03:10:00",30.97,"277",180,0.13,4.01,0.89,null,null,37.7],
    [195717,"2018-06-14T03:20:00",30.98,"277",180,0.13,3.86,0.89,null,null,37.9],
    [195718,"2018-06-14T03:30:00",30.98,"277",180,0.13,3.41,0.89,null,null,46.6],
    [195719,"2018-06-14T03:40:00",30.96,"277",180,0.13,3.73,0.89,null,null,39.1],
    [195720,"2018-06-14T03:50:00",30.96,"277",180,0.13,4.26,0.88,null,null,37.1],
    [195721,"2018-06-14T04:00:00",30.97,"277",180,0.13,3.96,0.87,null,null,36.7],
    [195722,"2018-06-14T04:10:00",30.95,"277",180,0.13,4.1,0.87,null,null,37.4],
    [195723,"2018-06-14T04:20:00",30.92,"277",180,0.13,4.18,0.88,null,null,37.3],
    [195724,"2018-06-14T04:30:00",30.96,"276",180,0.13,4.18,0.9,null,null,46.3],
    [195725,"2018-06-14T04:40:00",30.96,"277",180,0.13,3.39,0.92,null,null,36.4],
    [195726,"2018-06-14T04:50:00",30.72,"279",180,0.13,3.53,0.94,null,null,32.4],
    [195727,"2018-06-14T05:00:00",30.78,"278",180,0.13,3.31,0.96,null,null,34],
    [195728,"2018-06-14T05:10:00",30.94,"277",180,0.13,4.1,0.98,null,null,36.5],
    [195729,"2018-06-14T05:20:00",30.92,"277",180,0.13,3.57,1.01,null,null,37.1],
    [195730,"2018-06-14T05:30:00",30.89,"277",180,0.13,3.98,1.03,null,null,39.4],
    [195731,"2018-06-14T05:40:00",30.96,"277",180,0.13,4.32,1.06,null,null,42.9],
    [195732,"2018-06-14T05:50:00",30.94,"277",180,0.13,3.82,1.09,null,null,41.3],
    [195733,"2018-06-14T06:00:00",30.98,"276",180,0.13,3.59,1.11,null,null,46.4],
    [195734,"2018-06-14T06:10:00",30.96,"277",180,0.13,3.79,1.11,null,null,39.2],
    [195735,"2018-06-14T06:20:00",30.99,"277",180,0.13,4.44,1.11,null,null,40.8],
    [195736,"2018-06-14T06:30:00",30.98,"277",180,0.13,3.96,1.12,null,null,42.8],
    [195737,"2018-06-14T06:40:00",30.96,"276",180,0.13,3.76,1.14,null,null,41.3],
    [195738,"2018-06-14T06:50:00",30.95,"277",180,0.13,4.27,1.15,null,null,45.2],
    [195739,"2018-06-14T07:00:00",30.93,"278",180,0.13,3.58,1.17,null,null,41.9],
    [195740,"2018-06-14T07:10:00",30.94,"277",180,0.13,4.07,1.2,null,null,41.3],
    [195741,"2018-06-14T07:20:00",30.91,"277",180,0.13,3.98,1.2,null,null,41.8],
    [195742,"2018-06-14T07:30:00",30.91,"277",180,0.13,3.73,1.2,null,null,43.3],
    [195743,"2018-06-14T07:40:00",30.89,"277",180,0.13,3.54,1.19,null,null,42.4],
    [195744,"2018-06-14T07:50:00",30.89,"277",180,0.13,4.01,1.19,null,null,40],
    [195745,"2018-06-14T08:00:00",30.89,"278",180,0.13,3.59,1.17,null,null,43.1],
    [195746,"2018-06-14T08:20:00",30.98,"277",180,0.13,4,1.14,null,null,42],
    [195747,"2018-06-14T08:30:00",31.02,"277",180,0.13,4.42,1.13,null,null,41.1],
    [195748,"2018-06-14T08:40:00",31.05,"277",180,0.13,3.81,1.11,null,null,42.2],
    [195749,"2018-06-14T08:50:00",31.08,"278",180,0.13,3.98,1.09,null,null,47],
    [195750,"2018-06-14T09:00:00",31.02,"277",180,0.13,4.06,1.05,null,null,43],
    [195751,"2018-06-14T09:10:00",31.11,"278",180,0.13,3.72,1.03,null,null,39.6],
    [195752,"2018-06-14T09:20:00",31.18,"277",180,0.13,4.22,1,null,null,40.3],
    [195753,"2018-06-14T09:30:00",31.18,"277",180,0.13,4.12,0.98,null,null,41.4],
    [195754,"2018-06-14T09:40:00",31.25,"278",180,0.13,4.1,0.96,null,null,46.8],
    [195755,"2018-06-14T09:50:00",31.28,"278",180,0.13,4.11,0.94,null,null,42.2],
    [195756,"2018-06-14T10:00:00",31.33,"277",180,0.13,4.37,0.91,null,null,41.8],
    [195757,"2018-06-14T10:10:00",31.36,"277",180,0.13,4.12,0.88,null,null,42.2],
    [195758,"2018-06-14T10:20:00",31.34,"277",180,0.13,4,0.86,null,null,43.1],
    [195759,"2018-06-14T10:30:00",31.35,"277",180,0.13,4.08,0.83,null,null,45.6],
    [195760,"2018-06-14T10:40:00",31.35,"277",180,0.13,4.54,0.8,null,null,44.2],
    [195761,"2018-06-14T10:50:00",31.39,"278",180,0.13,4.18,0.78,null,null,45.4],
    [195762,"2018-06-14T11:00:00",31.4,"278",180,0.13,3.99,0.75,null,null,44.9],
    [195763,"2018-06-14T11:10:00",31.4,"278",180,0.13,4,0.73,null,null,46.4],
    [195764,"2018-06-14T11:20:00",31.37,"278",180,0.13,3.69,0.7,null,null,47.6],
    [195765,"2018-06-14T11:30:00",31.39,"278",180,0.13,4.03,0.68,null,null,46.2],
    [195766,"2018-06-14T11:40:00",31.48,"278",180,0.13,4.1,0.65,null,null,45.7],
    [195767,"2018-06-14T11:50:00",31.53,"278",180,0.13,4.18,0.62,null,null,45.5],
    [195768,"2018-06-14T12:00:00",31.51,"278",180,0.13,4.17,0.6,null,null,46.2],
    [195769,"2018-06-14T12:10:00",31.52,"278",180,0.13,4.1,0.57,null,null,52.7],
    [195770,"2018-06-14T12:20:00",31.57,"278",180,0.13,4.22,0.55,null,null,46.2],
    [195771,"2018-06-14T12:30:00",31.59,"279",180,0.13,4.14,0.52,null,null,45.6],
    [195772,"2018-06-14T12:40:00",31.64,"278",180,0.13,4.43,0.49,null,null,45.8],
    [195773,"2018-06-14T12:50:00",31.69,"279",180,0.13,4.41,0.47,null,null,46.1],
    [195774,"2018-06-14T13:00:00",31.64,"278",180,0.13,4.27,0.44,null,null,47.1],
    [195775,"2018-06-14T13:10:00",31.67,"278",180,0.13,4.63,0.42,null,null,48.3],
    [195776,"2018-06-14T13:20:00",31.79,"279",180,0.13,3.84,0.4,null,null,44.9],
    [195777,"2018-06-14T13:30:00",31.71,"279",180,0.13,4.49,0.37,null,null,46.8],
    [195778,"2018-06-14T13:40:00",31.64,"278",180,0.13,4.18,0.34,null,null,43.8],
    [195779,"2018-06-14T13:50:00",31.68,"279",180,0.13,3.86,0.31,null,null,45.1],
    [195780,"2018-06-14T14:00:00",31.75,"280",180,0.13,4.07,0.29,null,null,43.8],
    [195781,"2018-06-14T14:10:00",31.53,"279",180,0.13,4.16,0.27,null,null,55.9],
    [195782,"2018-06-14T14:20:00",31.56,"279",180,0.13,3.77,0.25,null,null,54.6],
    [195783,"2018-06-14T14:30:00",31.55,"279",180,0.13,4.36,0.22,null,null,50.3],
    [195784,"2018-06-14T14:40:00",31.57,"279",180,0.13,4.48,0.19,null,null,47.1],
    [195785,"2018-06-14T14:50:00",31.73,"279",180,0.13,4,0.17,null,null,70.6],
    [195786,"2018-06-14T15:00:00",31.75,"280",180,0.13,4.06,0.15,null,null,76.1],
    [195787,"2018-06-14T15:10:00",31.68,"279",180,0.13,3.73,0.13,null,null,62.4],
    [195788,"2018-06-14T15:20:00",31.67,"278",180,0.13,4.33,0.11,null,null,58.3],
    [195789,"2018-06-14T15:30:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195790,"2018-06-14T15:40:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195791,"2018-06-14T15:50:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195792,"2018-06-14T16:00:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195793,"2018-06-14T16:10:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195794,"2018-06-14T16:20:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195795,"2018-06-14T16:30:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195796,"2018-06-14T16:40:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195797,"2018-06-14T16:50:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195798,"2018-06-14T17:00:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195799,"2018-06-14T17:10:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195800,"2018-06-14T17:20:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195801,"2018-06-14T17:30:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195802,"2018-06-14T17:40:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195803,"2018-06-14T17:50:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195804,"2018-06-14T18:00:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195805,"2018-06-14T18:10:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195806,"2018-06-14T18:20:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195807,"2018-06-14T18:30:00",31.5,"277",180,0.13,4.72,0.1,null,null,61.5],
    [195808,"2018-06-14T18:40:00",31.03,"280",180,0.13,4.17,0.51,null,null,52.3],
    [195809,"2018-06-14T18:50:00",31.02,"282",180,0.13,4.18,0.55,null,null,59.2],
    [195810,"2018-06-14T19:00:00",31.03,"289",190,0.14,4.25,0.6,null,null,62.8],
    [195811,"2018-06-14T19:10:00",31.02,"291",190,0.14,4.1,0.64,null,null,66.8],
    [195812,"2018-06-14T19:20:00",31.02,"293",190,0.14,3.81,0.68,null,null,48.8],
    [195813,"2018-06-14T19:30:00",31.01,"291",190,0.14,4.24,0.72,null,null,46.2],
    [195814,"2018-06-14T19:40:00",31,"291",190,0.14,3.66,0.76,null,null,50],
    [195815,"2018-06-14T19:50:00",30.99,"290",190,0.14,4.03,0.8,null,null,45.6],
    [195816,"2018-06-14T20:00:00",30.99,"288",190,0.14,3.99,0.84,null,null,43.6],
    [195817,"2018-06-14T20:10:00",30.99,"287",190,0.14,4.11,0.88,null,null,43.5],
    [195818,"2018-06-14T20:20:00",31.02,"285",190,0.13,3.96,0.92,null,null,43],
    [195819,"2018-06-14T20:30:00",31.02,"285",190,0.13,4.13,0.97,null,null,42.9],
    [195820,"2018-06-14T20:40:00",31.03,"284",190,0.13,3.79,1,null,null,42.3],
    [195821,"2018-06-14T20:50:00",31.05,"282",180,0.13,4.18,1.03,null,null,41.7],
    [195822,"2018-06-14T21:00:00",31.05,"281",180,0.13,3.52,1.06,null,null,41.2],
    [195823,"2018-06-14T21:10:00",31.05,"280",180,0.13,3.9,1.09,null,null,40.4],
    [195824,"2018-06-14T21:20:00",31.03,"281",180,0.13,3.7,1.13,null,null,44.5],
    [195825,"2018-06-14T21:30:00",31.04,"280",180,0.13,3.89,1.16,null,null,42.2],
    [195826,"2018-06-14T21:40:00",31.02,"281",180,0.13,4.26,1.19,null,null,42.2],
    [195827,"2018-06-14T21:50:00",31,"282",180,0.13,3.84,1.21,null,null,40.7],
    [195828,"2018-06-14T22:00:00",31.05,"280",180,0.13,3.75,1.24,null,null,44.1],
    [195829,"2018-06-14T22:10:00",31.02,"281",180,0.13,4,1.26,null,null,41.6],
    [195830,"2018-06-14T22:20:00",31.04,"281",180,0.13,3.79,1.28,null,null,43.4],
    [195831,"2018-06-14T22:30:00",31.05,"280",180,0.13,4.01,1.31,null,null,41.8],
    [195832,"2018-06-14T22:40:00",31.04,"280",180,0.13,4.05,1.32,null,null,40.9],
    [195833,"2018-06-14T22:50:00",31.04,"280",180,0.13,3.97,1.34,null,null,40],
    [195834,"2018-06-14T23:00:00",31.08,"279",180,0.13,4.03,1.35,null,null,41.6],
    [195835,"2018-06-14T23:10:00",31.04,"280",180,0.13,4.01,1.36,null,null,40.9],
    [195836,"2018-06-14T23:20:00",31.01,"280",180,0.13,3.86,1.36,null,null,38.8],
    [195837,"2018-06-14T23:30:00",31,"280",180,0.13,3.56,1.36,null,null,38.7],
    [195838,"2018-06-14T23:40:00",31,"280",180,0.13,3.94,1.36,null,null,38.8],
    [195839,"2018-06-14T23:50:00",31.01,"280",180,0.13,3.92,1.35,null,null,44.6],
    [195840,"2018-06-15T00:10:00",31.01,"280",180,0.13,4.01,1.34,null,null,39.8],
    [195841,"2018-06-15T00:20:00",30.96,"280",180,0.13,3.4,1.32,null,null,41.7],
    [195842,"2018-06-15T00:30:00",30.92,"280",180,0.13,3.48,1.32,null,null,40.6],
    [195843,"2018-06-15T00:40:00",30.94,"280",180,0.13,3.87,1.3,null,null,39.9],
    [195844,"2018-06-15T00:50:00",30.98,"280",180,0.13,3.8,1.28,null,null,40.7],
    [195845,"2018-06-15T01:00:00",31.04,"280",180,0.13,3.77,1.25,null,null,48.2],
    [195846,"2018-06-15T01:10:00",31.03,"280",180,0.13,3.33,1.23,null,null,42.2],
    [195847,"2018-06-15T01:20:00",30.99,"280",180,0.13,3.74,1.2,null,null,41.2],
    [195848,"2018-06-15T01:30:00",30.98,"280",180,0.13,4.11,1.17,null,null,40.8],
    [195849,"2018-06-15T01:40:00",30.99,"280",180,0.13,3.79,1.14,null,null,37.9],
    [195850,"2018-06-15T01:50:00",31,"280",180,0.13,3.93,1.12,null,null,38.1],
    [195851,"2018-06-15T02:00:00",30.99,"280",180,0.13,3.42,1.1,null,null,37.3],
    [195852,"2018-06-15T02:10:00",30.9,"279",180,0.13,3.4,1.08,null,null,37.5],
    [195853,"2018-06-15T02:20:00",30.94,"280",180,0.13,4.12,1.07,null,null,48.9],
    [195854,"2018-06-15T02:30:00",30.94,"279",180,0.13,3.8,1.05,null,null,54.8],
    [195855,"2018-06-15T02:40:00",30.95,"280",180,0.13,4.06,1.03,null,null,37.8],
    [195856,"2018-06-15T02:50:00",30.96,"279",180,0.13,3.67,1,null,null,39.1],
    [195857,"2018-06-15T03:00:00",30.88,"280",180,0.13,3.8,0.99,null,null,39],
    [195858,"2018-06-15T03:10:00",30.94,"279",180,0.13,4.06,0.98,null,null,43.3],
    [195859,"2018-06-15T03:20:00",30.93,"279",180,0.13,4.3,0.97,null,null,41],
    [195860,"2018-06-15T03:30:00",30.96,"279",180,0.13,3.91,0.96,null,null,38.5],
    [195861,"2018-06-15T03:40:00",30.93,"279",180,0.13,4.34,0.95,null,null,38.5],
    [195862,"2018-06-15T03:50:00",30.94,"279",180,0.13,3.53,0.94,null,null,38.1],
    [195863,"2018-06-15T04:00:00",30.85,"280",180,0.13,3.75,0.93,null,null,37.1],
    [195864,"2018-06-15T04:10:00",30.94,"280",180,0.13,3.86,0.92,null,null,39.7],
    [195865,"2018-06-15T04:20:00",30.87,"280",180,0.13,4.28,0.92,null,null,38.2],
    [195866,"2018-06-15T04:30:00",30.95,"279",180,0.13,3.62,0.92,null,null,38.8],
    [195867,"2018-06-15T04:40:00",30.95,"280",180,0.13,3.5,0.92,null,null,49],
    [195868,"2018-06-15T04:50:00",30.9,"279",180,0.13,3.99,0.92,null,null,43.5],
    [195869,"2018-06-15T05:00:00",30.88,"280",180,0.13,3.77,0.93,null,null,37.5],
    [195870,"2018-06-15T05:10:00",30.85,"280",180,0.13,3.59,0.94,null,null,36.8],
    [195871,"2018-06-15T05:20:00",30.86,"280",180,0.13,3.81,0.95,null,null,39.7],
    [195872,"2018-06-15T05:30:00",30.85,"280",180,0.13,3.84,0.96,null,null,43.1],
    [195873,"2018-06-15T05:40:00",30.68,"281",180,0.13,3.05,0.97,null,null,40.2],
    [195874,"2018-06-15T05:50:00",30.82,"280",180,0.13,4.11,0.98,null,null,39.7],
    [195875,"2018-06-15T06:00:00",30.9,"279",180,0.13,4.17,1.02,null,null,51.6],
    [195876,"2018-06-15T06:10:00",30.89,"280",180,0.13,3.47,1.04,null,null,41.4],
    [195877,"2018-06-15T06:20:00",30.88,"280",180,0.13,3.53,1.06,null,null,39],
    [195878,"2018-06-15T06:30:00",30.84,"280",180,0.13,3.52,1.08,null,null,41],
    [195879,"2018-06-15T06:40:00",30.9,"279",180,0.13,4.22,1.09,null,null,40.4],
    [195880,"2018-06-15T06:50:00",30.91,"280",180,0.13,4.15,1.11,null,null,40],
    [195881,"2018-06-15T07:00:00",30.93,"280",180,0.13,4.32,1.12,null,null,41.4],
    [195882,"2018-06-15T07:10:00",30.93,"280",180,0.13,4.03,1.13,null,null,41.1],
    [195883,"2018-06-15T07:20:00",30.91,"280",180,0.13,4.21,1.14,null,null,39.6],
    [195884,"2018-06-15T07:30:00",30.93,"280",180,0.13,4.36,1.15,null,null,41.6],
    [195885,"2018-06-15T07:40:00",30.92,"280",180,0.13,4.24,1.16,null,null,42.2],
    [195886,"2018-06-15T07:50:00",30.91,"280",180,0.13,3.84,1.17,null,null,41],
    [195887,"2018-06-15T08:00:00",30.93,"280",180,0.13,3.88,1.17,null,null,39.9],
    [195888,"2018-06-15T08:10:00",30.94,"280",180,0.13,3.47,1.16,null,null,41],
    [195889,"2018-06-15T08:20:00",30.94,"280",180,0.13,3.87,1.16,null,null,42.2],
    [195890,"2018-06-15T08:30:00",30.94,"279",180,0.13,3.87,1.15,null,null,47.9],
    [195891,"2018-06-15T08:40:00",30.87,"280",180,0.13,3.94,1.14,null,null,48.7],
    [195892,"2018-06-15T08:50:00",30.83,"280",180,0.13,3.55,1.12,null,null,44.6],
    [195893,"2018-06-15T09:00:00",30.88,"280",180,0.13,4.04,1.1,null,null,40.8],
    [195894,"2018-06-15T09:10:00",30.9,"279",180,0.13,4.34,1.07,null,null,43.9],
    [195895,"2018-06-15T09:20:00",30.98,"280",180,0.13,4.44,1.05,null,null,44.2],
    [195896,"2018-06-15T09:30:00",31.07,"280",180,0.13,3.69,1.03,null,null,46],
    [195897,"2018-06-15T09:40:00",31.13,"280",180,0.13,3.58,1,null,null,41.7],
    [195898,"2018-06-15T09:50:00",31.2,"280",180,0.13,3.92,0.98,null,null,41],
    [195899,"2018-06-15T10:00:00",31.2,"280",180,0.13,4.3,0.96,null,null,43],
    [195900,"2018-06-15T10:10:00",31.24,"280",180,0.13,4.19,0.94,null,null,42.2],
    [195901,"2018-06-15T10:20:00",31.28,"280",180,0.13,4.16,0.92,null,null,42.5],
    [195902,"2018-06-15T10:30:00",31.3,"280",180,0.13,4.21,0.89,null,null,41.8],
    [195903,"2018-06-15T10:40:00",31.36,"280",180,0.13,4.26,0.87,null,null,52.5],
    [195904,"2018-06-15T10:50:00",31.37,"280",180,0.13,4.39,0.84,null,null,42.3],
    [195905,"2018-06-15T11:00:00",31.4,"281",180,0.13,4.27,0.82,null,null,42.4],
    [195906,"2018-06-15T11:10:00",31.41,"280",180,0.13,4.07,0.79,null,null,48.2],
    [195907,"2018-06-15T11:20:00",31.37,"280",180,0.13,4.02,0.77,null,null,51.7],
    [195908,"2018-06-15T11:30:00",31.46,"280",180,0.13,4.07,0.74,null,null,44.5],
    [195909,"2018-06-15T11:40:00",31.5,"280",180,0.13,3.84,0.72,null,null,44.8],
    [195910,"2018-06-15T11:50:00",31.51,"280",180,0.13,4.42,0.69,null,null,50.9],
    [195911,"2018-06-15T12:00:00",31.46,"280",180,0.13,4.02,0.67,null,null,49.8],
    [195912,"2018-06-15T12:10:00",31.5,"280",180,0.13,4.46,0.65,null,null,45.4],
    [195913,"2018-06-15T12:20:00",31.5,"280",180,0.13,3.87,0.62,null,null,46.5],
    [195914,"2018-06-15T12:30:00",31.46,"280",180,0.13,4.38,0.59,null,null,46.3],
    [195915,"2018-06-15T12:40:00",31.53,"281",180,0.13,4.59,0.56,null,null,44.8],
    [195916,"2018-06-15T12:50:00",31.5,"281",180,0.13,4.56,0.54,null,null,45.6],
    [195917,"2018-06-15T13:00:00",31.53,"280",180,0.13,4.2,0.51,null,null,75.8],
    [195918,"2018-06-15T13:10:00",31.52,"281",180,0.13,3.96,0.49,null,null,56.8],
    [195919,"2018-06-15T13:20:00",31.65,"280",180,0.13,4.21,0.46,null,null,44.2],
    [195920,"2018-06-15T13:30:00",31.71,"281",180,0.13,4.5,0.44,null,null,46.6],
    [195921,"2018-06-15T13:40:00",31.68,"281",180,0.13,4.09,0.41,null,null,52.3],
    [195922,"2018-06-15T13:50:00",31.68,"281",180,0.13,4.09,0.38,null,null,49.8],
    [195923,"2018-06-15T14:00:00",31.77,"280",180,0.13,4.24,0.35,null,null,55.9],
    [195924,"2018-06-15T14:10:00",31.78,"281",180,0.13,4.57,0.33,null,null,49.1],
    [195925,"2018-06-15T14:20:00",31.84,"281",180,0.13,4.34,0.3,null,null,50.4],
    [195926,"2018-06-15T14:30:00",31.89,"282",180,0.13,4.31,0.28,null,null,55.1],
    [195927,"2018-06-15T14:40:00",31.92,"281",180,0.13,4.15,0.25,null,null,59.8],
    [195928,"2018-06-15T14:50:00",32.06,"282",180,0.13,4.73,0.23,null,null,51.5],
    [195929,"2018-06-15T15:00:00",32.22,"282",180,0.13,4.26,0.2,null,null,57.5],
    [195930,"2018-06-15T15:10:00",32.34,"282",180,0.13,4.85,0.18,null,null,51.6],
    [195931,"2018-06-15T15:20:00",32.56,"282",180,0.13,3.98,0.15,null,null,49.6],
    [195932,"2018-06-15T15:30:00",32.55,"282",180,0.13,4.1,0.13,null,null,52],
    [195933,"2018-06-15T15:40:00",31.99,"282",180,0.13,3.86,0.11,null,null,47.1],
    [195934,"2018-06-15T15:50:00",31.81,"282",180,0.13,4.48,0.1,null,null,52.7],
    [195935,"2018-06-15T16:00:00",31.9,"282",180,0.13,4.58,0.07,null,null,92.1],
    [195936,"2018-06-15T16:10:00",31.6,"282",180,0.13,4.39,0.04,null,null,61],
    [195937,"2018-06-15T16:20:00",31.19,"282",180,0.13,4.94,0.03,null,null,79.1],
    [195938,"2018-06-15T16:30:00",30.92,"282",180,0.13,4.94,0.01,null,null,79.2],
    [195939,"2018-06-15T16:40:00",30.85,"282",180,0.13,5.23,null,null,null,76.7],
    [195940,"2018-06-15T16:50:00",30.83,"282",180,0.13,4.93,-0.02,null,null,97.4],
    [195941,"2018-06-15T17:00:00",30.87,"281",180,0.13,4.11,-0.03,null,null,117.9],
    [195942,"2018-06-15T17:10:00",30.82,"282",180,0.13,4.55,-0.03,null,null,95],
    [195943,"2018-06-15T17:20:00",30.84,"282",180,0.13,4.42,-0.04,null,null,79.6],
    [195944,"2018-06-15T17:30:00",30.83,"282",180,0.13,4.45,-0.04,null,null,66.8],
    [195945,"2018-06-15T17:40:00",30.63,"283",180,0.13,4.08,-0.05,null,null,66.7],
    [195946,"2018-06-15T17:50:00",30.82,"283",180,0.13,3.77,-0.05,null,null,53],
    [195947,"2018-06-15T18:00:00",30.87,"282",180,0.13,3.94,-0.05,null,null,60.1],
    [195948,"2018-06-15T18:10:00",30.91,"283",180,0.13,3.71,null,null,null,57.2],
    [195949,"2018-06-15T18:20:00",30.86,"283",180,0.13,3.81,0.08,null,null,53.3],
    [195950,"2018-06-15T18:30:00",30.95,"282",180,0.13,4.27,0.15,null,null,66],
    [195951,"2018-06-15T18:40:00",31.03,"282",180,0.13,4.46,0.21,null,null,58.8],
    [195952,"2018-06-15T18:50:00",30.85,"283",180,0.13,3.79,0.26,null,null,59.1],
    [195953,"2018-06-15T19:00:00",30.93,"283",180,0.13,4.3,0.31,null,null,66.6],
    [195954,"2018-06-15T19:10:00",31.06,"283",180,0.13,3.84,0.37,null,null,65.4],
    [195955,"2018-06-15T19:20:00",30.81,"283",180,0.13,3.44,0.43,null,null,53.3],
    [195956,"2018-06-15T19:30:00",30.82,"283",190,0.13,3.41,0.48,null,null,48.4],
    [195957,"2018-06-15T19:40:00",30.81,"293",190,0.14,3.92,0.53,null,null,47.5],
    [195958,"2018-06-15T19:50:00",30.78,"294",190,0.14,3.48,0.56,null,null,48.7],
    [195959,"2018-06-15T20:00:00",30.83,"300",200,0.14,3.89,0.6,null,null,44.5],
    [195960,"2018-06-15T20:10:00",30.85,"302",200,0.14,3.36,0.63,null,null,44],
    [195961,"2018-06-15T20:20:00",30.84,"300",200,0.14,3.71,0.67,null,null,45.3],
    [195962,"2018-06-15T20:30:00",30.87,"298",190,0.14,3.72,0.72,null,null,41.8],
    [195963,"2018-06-15T20:40:00",30.87,"296",190,0.14,4.12,0.76,null,null,41.2],
    [195964,"2018-06-15T20:50:00",30.85,"295",190,0.14,3.75,0.8,null,null,42.6],
    [195965,"2018-06-15T21:00:00",30.82,"294",190,0.14,4,0.84,null,null,44.8],
    [195966,"2018-06-15T21:10:00",30.81,"293",190,0.14,4,0.88,null,null,54.9],
    [195967,"2018-06-15T21:20:00",30.85,"290",190,0.14,3.62,0.92,null,null,41.3],
    [195968,"2018-06-15T21:30:00",30.91,"287",190,0.14,3.82,0.96,null,null,39.7],
    [195969,"2018-06-15T21:40:00",30.89,"287",190,0.14,3.53,0.99,null,null,39],
    [195970,"2018-06-15T21:50:00",30.89,"287",190,0.14,3.88,1.02,null,null,41.7],
    [195971,"2018-06-15T22:00:00",30.93,"286",190,0.13,4.01,1.05,null,null,39.4],
    [195972,"2018-06-15T22:10:00",30.92,"286",190,0.13,3.56,1.08,null,null,39.5],
    [195973,"2018-06-15T22:20:00",30.93,"285",190,0.13,4.24,1.11,null,null,39.2],
    [195974,"2018-06-15T22:30:00",30.95,"284",190,0.13,3.63,1.14,null,null,39.1],
    [195975,"2018-06-15T22:40:00",30.9,"285",190,0.13,3.65,1.17,null,null,37.7],
    [195976,"2018-06-15T23:00:00",30.93,"284",190,0.13,3.79,1.22,null,null,37.9],
    [195977,"2018-06-15T23:10:00",30.94,"284",190,0.13,3.91,1.24,null,null,38.5],
    [195978,"2018-06-15T23:20:00",30.85,"286",190,0.13,4.03,1.26,null,null,37.1],
    [195979,"2018-06-15T23:30:00",30.84,"286",190,0.13,3.93,1.28,null,null,38.2],
    [195980,"2018-06-15T23:40:00",30.91,"285",190,0.13,3.63,1.3,null,null,39.3],
    [195981,"2018-06-15T23:50:00",30.99,"283",180,0.13,4.3,1.31,null,null,39.3],
    [195982,"2018-06-16T00:00:00",30.97,"284",190,0.13,3.88,1.31,null,null,40.1],
    [195983,"2018-06-16T00:10:00",30.87,"284",190,0.13,3.66,1.32,null,null,36.5],
    [195984,"2018-06-16T00:20:00",30.91,"284",190,0.13,4.14,1.32,null,null,38.8],
    [195985,"2018-06-16T00:30:00",30.93,"284",190,0.13,3.79,1.32,null,null,37.3],
    [195986,"2018-06-16T00:40:00",31,"284",190,0.13,4.09,1.32,null,null,37.3],
    [195987,"2018-06-16T00:50:00",30.98,"284",190,0.13,3.62,1.31,null,null,37.4],
    [195988,"2018-06-16T01:00:00",30.99,"284",190,0.13,3.74,1.3,null,null,35.8],
    [195989,"2018-06-16T01:10:00",30.91,"284",190,0.13,3.57,1.28,null,null,41],
    [195990,"2018-06-16T01:20:00",30.83,"284",190,0.13,3.53,1.26,null,null,37.3],
    [195991,"2018-06-16T01:30:00",30.88,"285",190,0.13,3.95,1.24,null,null,37.6],
    [195992,"2018-06-16T01:40:00",30.93,"285",190,0.13,3.74,1.24,null,null,38.5],
    [195993,"2018-06-16T01:50:00",30.94,"286",190,0.13,3.98,1.22,null,null,37.5],
    [195994,"2018-06-16T02:00:00",30.92,"285",190,0.13,3.56,1.19,null,null,37.8],
    [195995,"2018-06-16T02:10:00",30.91,"285",190,0.13,3.82,1.16,null,null,37.2],
    [195996,"2018-06-16T02:20:00",30.91,"286",190,0.13,3.96,1.13,null,null,36.6],
    [195997,"2018-06-16T02:30:00",30.93,"286",190,0.13,3.54,1.1,null,null,36.6],
    [195998,"2018-06-16T02:40:00",30.9,"286",190,0.13,3.41,1.08,null,null,37.5],
    [195999,"2018-06-16T02:50:00",30.87,"286",190,0.13,4.18,1.06,null,null,37],
    [196000,"2018-06-16T03:00:00",30.89,"286",190,0.13,4.04,1.04,null,null,36.5],
    [196001,"2018-06-16T03:10:00",30.87,"285",190,0.13,3.76,1.02,null,null,37.2],
    [196002,"2018-06-16T03:20:00",30.85,"285",190,0.13,3.75,1.01,null,null,36.5],
    [196003,"2018-06-16T03:30:00",30.83,"285",190,0.13,3.53,1,null,null,36.1],
    [196004,"2018-06-16T03:40:00",30.83,"285",190,0.13,3.98,0.98,null,null,36.3],
    [196005,"2018-06-16T03:50:00",30.82,"285",190,0.13,3.79,0.96,null,null,36.2],
    [196006,"2018-06-16T04:00:00",30.86,"285",190,0.13,3.94,0.95,null,null,36.1],
    [196007,"2018-06-16T04:10:00",30.82,"285",190,0.13,4.03,0.95,null,null,37.8],
    [196008,"2018-06-16T04:20:00",30.85,"284",190,0.13,3.67,0.95,null,null,36.7],
    [196009,"2018-06-16T04:30:00",30.85,"284",190,0.13,3.81,0.94,null,null,36.8],
    [196010,"2018-06-16T04:40:00",30.84,"284",190,0.13,3.87,0.92,null,null,38.2],
    [196011,"2018-06-16T04:50:00",30.82,"284",190,0.13,4.01,0.9,null,null,37.3],
    [196012,"2018-06-16T05:00:00",30.79,"284",190,0.13,4.18,0.89,null,null,39.5],
    [196013,"2018-06-16T05:10:00",30.85,"283",190,0.13,3.83,0.89,null,null,43.9],
    [196014,"2018-06-16T05:20:00",30.84,"284",190,0.13,3.76,0.9,null,null,42.6],
    [196015,"2018-06-16T05:30:00",30.83,"283",190,0.13,3.82,0.91,null,null,39.7],
    [196016,"2018-06-16T05:40:00",30.77,"284",190,0.13,4.13,0.91,null,null,43.5],
    [196017,"2018-06-16T05:50:00",30.84,"283",180,0.13,3.93,0.92,null,null,38.3],
    [196018,"2018-06-16T06:00:00",30.86,"283",180,0.13,3.78,0.93,null,null,38.6],
    [196019,"2018-06-16T06:10:00",30.91,"283",180,0.13,3.99,0.93,null,null,36.8],
    [196020,"2018-06-16T06:20:00",30.72,"284",190,0.13,4.1,0.95,null,null,35.2],
    [196021,"2018-06-16T06:30:00",30.79,"284",190,0.13,3.56,0.97,null,null,38.9],
    [196022,"2018-06-16T06:40:00",30.87,"283",180,0.13,3.66,0.98,null,null,39.6],
    [196023,"2018-06-16T06:50:00",30.89,"283",180,0.13,3.8,0.99,null,null,37.5],
    [196024,"2018-06-16T07:00:00",30.9,"283",180,0.13,3.67,1,null,null,39.8],
    [196025,"2018-06-16T07:10:00",30.92,"283",180,0.13,3.76,1.02,null,null,38.8],
    [196026,"2018-06-16T07:20:00",30.91,"283",180,0.13,3.46,1.05,null,null,40.8],
    [196027,"2018-06-16T07:30:00",30.88,"283",180,0.13,3.57,1.08,null,null,43.7],
    [196028,"2018-06-16T07:40:00",30.85,"283",180,0.13,4.15,1.08,null,null,41.7],
    [196029,"2018-06-16T07:50:00",30.91,"283",180,0.13,3.79,1.07,null,null,38.5],
    [196030,"2018-06-16T08:00:00",30.92,"283",180,0.13,3.65,1.07,null,null,37.2],
    [196031,"2018-06-16T08:10:00",30.93,"283",180,0.13,3.92,1.08,null,null,36.9],
    [196032,"2018-06-16T08:20:00",30.97,"283",180,0.13,3.67,1.1,null,null,37.2],
    [196033,"2018-06-16T08:30:00",30.96,"284",180,0.13,3.37,1.11,null,null,38.6],
    [196034,"2018-06-16T08:40:00",30.98,"284",180,0.13,3.75,1.13,null,null,40.8],
    [196035,"2018-06-16T09:00:00",31.05,"283",180,0.13,4.02,1.11,null,null,40.6],
    [196036,"2018-06-16T09:10:00",31.05,"283",180,0.13,4.26,1.1,null,null,40.8],
    [196037,"2018-06-16T09:20:00",31.02,"283",180,0.13,3.28,1.09,null,null,41.9],
    [196038,"2018-06-16T09:30:00",30.93,"283",180,0.13,3.66,1.08,null,null,41],
    [196039,"2018-06-16T09:40:00",30.96,"284",190,0.13,3.99,1.08,null,null,43.9],
    [196040,"2018-06-16T09:50:00",31,"283",180,0.13,3.66,1.07,null,null,46.1],
    [196041,"2018-06-16T10:00:00",31.03,"283",180,0.13,3.89,1.04,null,null,46.4],
    [196042,"2018-06-16T10:10:00",31.08,"283",180,0.13,4.08,1.01,null,null,42.9],
    [196043,"2018-06-16T10:20:00",31.15,"284",190,0.13,4.05,0.98,null,null,43.9],
    [196044,"2018-06-16T10:30:00",31.25,"284",190,0.13,4.16,0.96,null,null,40.5],
    [196045,"2018-06-16T10:40:00",31.29,"284",180,0.13,3.97,0.94,null,null,40.7],
    [196046,"2018-06-16T10:50:00",31.32,"284",190,0.13,3.83,0.92,null,null,41],
    [196047,"2018-06-16T11:00:00",31.34,"283",190,0.13,3.54,0.9,null,null,41.2],
    [196048,"2018-06-16T11:10:00",31.39,"283",180,0.13,4.68,0.87,null,null,54.7],
    [196049,"2018-06-16T11:20:00",31.42,"283",180,0.13,4.31,0.84,null,null,44.8],
    [196050,"2018-06-16T11:30:00",31.44,"283",180,0.13,4.01,0.82,null,null,45.5],
    [196051,"2018-06-16T11:40:00",31.42,"283",190,0.13,4.17,0.79,null,null,43.9],
    [196052,"2018-06-16T11:50:00",31.45,"284",190,0.13,4.21,0.77,null,null,44.4],
    [196053,"2018-06-16T12:00:00",31.46,"284",180,0.13,4.55,0.74,null,null,42.3],
    [196054,"2018-06-16T12:10:00",31.47,"284",180,0.13,3.7,0.72,null,null,42.6],
    [196055,"2018-06-16T12:20:00",31.5,"284",190,0.13,4.21,0.69,null,null,45.3],
    [196056,"2018-06-16T12:30:00",31.51,"284",190,0.13,4.05,0.67,null,null,44.8],
    [196057,"2018-06-16T12:40:00",31.53,"284",190,0.13,3.93,0.65,null,null,45],
    [196058,"2018-06-16T12:50:00",31.58,"283",190,0.13,3.59,0.62,null,null,44.3],
    [196059,"2018-06-16T13:00:00",31.67,"284",190,0.13,3.95,0.6,null,null,44.1],
    [196060,"2018-06-16T13:10:00",31.63,"284",190,0.13,4.18,0.57,null,null,44],
    [196061,"2018-06-16T13:20:00",31.64,"284",190,0.13,3.94,0.54,null,null,45.2],
    [196062,"2018-06-16T13:30:00",31.59,"284",190,0.13,4.48,0.51,null,null,45.3],
    [196063,"2018-06-16T13:40:00",31.59,"284",190,0.13,3.72,0.49,null,null,46.5],
    [196064,"2018-06-16T13:50:00",31.61,"284",190,0.13,4.38,0.46,null,null,50.3],
    [196065,"2018-06-16T14:00:00",31.73,"284",190,0.13,3.67,0.43,null,null,45.4],
    [196066,"2018-06-16T14:10:00",31.7,"284",190,0.13,4.54,0.41,null,null,45.4],
    [196067,"2018-06-16T14:20:00",31.66,"285",190,0.13,4.18,0.38,null,null,46.5],
    [196068,"2018-06-16T14:30:00",31.8,"284",190,0.13,3.91,0.35,null,null,44.5],
    [196069,"2018-06-16T14:40:00",31.69,"284",190,0.13,4.48,0.33,null,null,46.6],
    [196070,"2018-06-16T14:50:00",31.8,"285",190,0.13,4.49,0.31,null,null,59.5],
    [196071,"2018-06-16T15:00:00",31.76,"285",190,0.13,4.44,0.28,null,null,46.6],
    [196072,"2018-06-16T15:10:00",31.72,"284",190,0.13,4.29,0.26,null,null,47.4],
    [196073,"2018-06-16T15:20:00",31.64,"285",190,0.13,4.4,0.23,null,null,46],
    [196074,"2018-06-16T15:30:00",31.63,"285",190,0.13,4.65,0.21,null,null,47.5],
    [196075,"2018-06-16T15:40:00",31.61,"285",190,0.13,4.35,0.19,null,null,45.4],
    [196076,"2018-06-16T15:50:00",31.57,"285",190,0.13,4.3,0.16,null,null,44.4],
    [196077,"2018-06-16T16:00:00",31.53,"284",190,0.13,4.04,0.14,null,null,76.6],
    [196078,"2018-06-16T16:10:00",31.49,"285",190,0.13,4.12,0.11,null,null,90.7],
    [196079,"2018-06-16T16:20:00",31.46,"285",190,0.13,4.21,0.1,null,null,71.2],
    [196080,"2018-06-16T16:30:00",31.4,"285",190,0.13,4.07,0.07,null,null,59],
    [196081,"2018-06-16T16:40:00",31.4,"285",190,0.13,3.82,0.05,null,null,69.9],
    [196082,"2018-06-16T16:50:00",31.36,"284",190,0.13,3.91,0.03,null,null,60.5],
    [196083,"2018-06-16T17:00:00",31.22,"284",190,0.13,4.31,0.01,null,null,70.7],
    [196084,"2018-06-16T17:10:00",31.01,"284",190,0.13,4.7,-0.01,null,null,123.6],
    [196085,"2018-06-16T17:20:00",31.06,"284",190,0.13,4.16,-0.04,null,null,64.4],
    [196086,"2018-06-16T17:30:00",30.94,"285",190,0.13,4.13,-0.05,null,null,63],
    [196087,"2018-06-16T17:40:00",30.97,"284",190,0.13,4.26,-0.05,null,null,85.1],
    [196088,"2018-06-16T17:50:00",30.86,"285",190,0.13,4.23,-0.06,null,null,86],
    [196089,"2018-06-16T18:00:00",30.84,"285",190,0.13,3.61,-0.06,null,null,59.2],
    [196090,"2018-06-16T18:10:00",30.68,"285",190,0.13,4.48,-0.06,null,null,63.2],
    [196091,"2018-06-16T18:20:00",30.73,"285",190,0.13,4.06,-0.07,null,null,65.3],
    [196092,"2018-06-16T18:30:00",30.62,"284",190,0.13,4.32,-0.07,null,null,70.9],
    [196093,"2018-06-16T18:40:00",30.57,"284",190,0.13,4.2,-0.07,null,null,143.4],
    [196094,"2018-06-16T18:50:00",30.49,"284",190,0.13,4.34,-0.07,null,null,110.5],
    [196095,"2018-06-16T19:00:00",30.68,"285",190,0.13,4.06,-0.07,null,null,92.8],
    [196096,"2018-06-16T19:10:00",30.69,"285",190,0.13,3.5,-0.07,null,null,62.9],
    [196097,"2018-06-16T19:20:00",30.81,"286",190,0.13,3.91,null,null,null,48.7],
    [196098,"2018-06-16T19:30:00",30.78,"286",190,0.13,3.61,0.1,null,null,53.4],
    [196099,"2018-06-16T19:40:00",30.63,"286",190,0.13,3.95,0.17,null,null,64.6],
    [196100,"2018-06-16T19:50:00",30.56,"286",190,0.13,4.24,0.21,null,null,55.5],
    [196101,"2018-06-16T20:00:00",30.71,"286",190,0.13,3.57,0.24,null,null,53.5],
    [196102,"2018-06-16T20:10:00",30.71,"287",190,0.13,3.67,0.28,null,null,52.2],
    [196103,"2018-06-16T20:20:00",30.67,"287",190,0.14,3.83,0.33,null,null,45],
    [196104,"2018-06-16T20:30:00",30.74,"287",190,0.14,4.11,0.39,null,null,47.6],
    [196105,"2018-06-16T20:40:00",30.77,"290",190,0.14,3.61,0.43,null,null,46.8],
    [196106,"2018-06-16T20:50:00",30.77,"292",190,0.14,3.72,0.47,null,null,44],
    [196107,"2018-06-16T21:00:00",30.79,"294",190,0.14,4.12,0.51,null,null,46.3],
    [196108,"2018-06-16T21:10:00",30.81,"294",190,0.14,3.54,0.55,null,null,51.1],
    [196109,"2018-06-16T21:20:00",30.76,"294",190,0.14,4.04,0.6,null,null,45.8],
    [196110,"2018-06-16T21:30:00",30.74,"292",190,0.14,3.64,0.64,null,null,42.7],
    [196111,"2018-06-16T21:40:00",30.73,"292",190,0.14,4.03,0.68,null,null,44.3],
    [196112,"2018-06-16T21:50:00",30.74,"292",190,0.14,4.18,0.71,null,null,45.5],
    [196113,"2018-06-16T22:00:00",30.75,"291",190,0.14,3.67,0.74,null,null,44.9],
    [196114,"2018-06-16T22:10:00",30.76,"290",190,0.14,3.84,0.77,null,null,45.8],
    [196115,"2018-06-16T22:20:00",30.76,"289",190,0.14,3.59,0.81,null,null,45],
    [196116,"2018-06-16T22:30:00",30.76,"289",190,0.14,3.95,0.85,null,null,47.2],
    [196117,"2018-06-16T22:40:00",30.76,"288",190,0.14,4.33,0.88,null,null,44.3],
    [196118,"2018-06-16T22:50:00",30.74,"288",190,0.14,3.78,0.92,null,null,43.7],
    [196119,"2018-06-16T23:00:00",30.74,"288",190,0.14,3.5,0.96,null,null,55.4],
    [196120,"2018-06-16T23:10:00",30.73,"288",190,0.14,4.02,0.99,null,null,60.2],
    [196121,"2018-06-16T23:20:00",30.75,"287",190,0.14,4.01,1.02,null,null,50.4],
    [196122,"2018-06-16T23:30:00",30.79,"287",190,0.14,3.35,1.05,null,null,45.2],
    [196123,"2018-06-16T23:40:00",30.79,"287",190,0.14,3.47,1.07,null,null,46.2],
    [196124,"2018-06-16T23:50:00",30.78,"287",190,0.14,4.07,1.09,null,null,42],
    [196125,"2018-06-17T00:00:00",30.73,"287",190,0.14,4.05,1.1,null,null,41.1],
    [196126,"2018-06-17T00:10:00",30.7,"288",190,0.14,3.49,1.11,null,null,42.3],
    [196127,"2018-06-17T00:20:00",30.79,"287",190,0.14,3.95,1.12,null,null,38.5],
    [196128,"2018-06-17T00:30:00",30.77,"287",190,0.14,3.87,1.13,null,null,39.6],
    [196129,"2018-06-17T00:40:00",30.85,"287",190,0.14,4.11,1.14,null,null,40.3],
    [196130,"2018-06-17T00:50:00",30.77,"287",190,0.14,3.86,1.16,null,null,47.4],
    [196131,"2018-06-17T01:00:00",30.74,"287",190,0.14,3.91,1.16,null,null,39.6],
    [196132,"2018-06-17T01:10:00",30.77,"287",190,0.14,3.62,1.17,null,null,37.8],
    [196133,"2018-06-17T01:20:00",30.81,"287",190,0.14,4.09,1.17,null,null,37.4],
    [196134,"2018-06-17T01:30:00",30.81,"286",190,0.13,3.68,1.18,null,null,38.7],
    [196135,"2018-06-17T01:40:00",30.81,"287",190,0.14,3.36,1.19,null,null,36.7],
    [196136,"2018-06-17T01:50:00",30.85,"286",190,0.13,3.93,1.19,null,null,36.2],
    [196137,"2018-06-17T02:00:00",30.85,"286",190,0.13,4.14,1.18,null,null,36.9],
    [196138,"2018-06-17T02:10:00",30.84,"286",190,0.13,3.77,1.16,null,null,41.2],
    [196139,"2018-06-17T02:20:00",30.76,"286",190,0.13,3.42,1.14,null,null,39.7],
    [196140,"2018-06-17T02:30:00",30.66,"287",190,0.14,4.3,1.12,null,null,55.8],
    [196141,"2018-06-17T02:40:00",30.66,"287",190,0.14,3.8,1.1,null,null,42.4],
    [196142,"2018-06-17T02:50:00",30.69,"287",190,0.14,3.85,1.09,null,null,43.4],
    [196143,"2018-06-17T03:00:00",30.68,"287",190,0.14,3.91,1.07,null,null,40.8],
    [196144,"2018-06-17T03:10:00",30.71,"286",190,0.13,3.52,1.07,null,null,42.1],
    [196145,"2018-06-17T03:20:00",30.7,"286",190,0.13,3.74,1.07,null,null,39.1],
    [196146,"2018-06-17T03:30:00",30.69,"287",190,0.13,3.59,1.05,null,null,36.2],
    [196147,"2018-06-17T03:40:00",30.74,"286",190,0.13,3.84,1.03,null,null,37.6],
    [196148,"2018-06-17T03:50:00",30.72,"286",190,0.13,3.66,1,null,null,36.8],
    [196149,"2018-06-17T04:00:00",30.72,"286",190,0.13,3.85,0.97,null,null,49.7],
    [196150,"2018-06-17T04:10:00",30.7,"286",190,0.13,3.89,0.94,null,null,36.5],
    [196151,"2018-06-17T04:20:00",30.7,"286",190,0.13,4.22,0.92,null,null,39.1],
    [196152,"2018-06-17T04:30:00",30.75,"286",190,0.13,3.97,0.91,null,null,40.2],
    [196153,"2018-06-17T04:40:00",30.71,"286",190,0.13,4.06,0.89,null,null,47.5],
    [196154,"2018-06-17T04:50:00",30.69,"286",190,0.13,3.78,0.88,null,null,39.1],
    [196155,"2018-06-17T05:00:00",30.71,"286",190,0.13,4.07,0.88,null,null,46.8],
    [196156,"2018-06-17T05:10:00",30.72,"286",190,0.13,3.58,0.88,null,null,42.7],
    [196157,"2018-06-17T05:20:00",30.72,"286",190,0.13,4.11,0.89,null,null,42.6],
    [196158,"2018-06-17T05:30:00",30.71,"286",190,0.13,3.85,0.88,null,null,39.6],
    [196159,"2018-06-17T05:40:00",30.66,"286",190,0.13,3.37,0.87,null,null,42.6],
    [196160,"2018-06-17T05:50:00",30.75,"286",190,0.13,4.1,0.87,null,null,37.1],
    [196161,"2018-06-17T06:00:00",30.73,"286",190,0.13,3.82,0.86,null,null,37],
    [196162,"2018-06-17T06:10:00",30.73,"286",190,0.13,3.68,0.86,null,null,38.4],
    [196163,"2018-06-17T06:20:00",30.66,"286",190,0.13,3.98,0.86,null,null,37.1],
    [196164,"2018-06-17T06:30:00",30.71,"286",190,0.13,3.94,0.86,null,null,35.3],
    [196165,"2018-06-17T06:40:00",30.76,"286",190,0.13,4.04,0.86,null,null,34.7],
    [196166,"2018-06-17T06:50:00",30.76,"286",190,0.13,4.07,0.88,null,null,36.2],
    [196167,"2018-06-17T07:00:00",30.59,"286",190,0.13,3.74,0.89,null,null,35.4],
    [196168,"2018-06-17T07:10:00",30.49,"286",190,0.13,3.31,0.9,null,null,35.4],
    [196169,"2018-06-17T07:20:00",30.49,"286",190,0.13,3.32,0.91,null,null,35.2],
    [196170,"2018-06-17T07:30:00",30.47,"286",190,0.13,3.85,0.9,null,null,37.8],
    [196171,"2018-06-17T07:40:00",30.45,"286",190,0.13,3.59,0.9,null,null,34.3],
    [196172,"2018-06-17T07:50:00",30.47,"286",190,0.13,3.54,0.9,null,null,35.5],
    [196173,"2018-06-17T08:00:00",30.51,"286",190,0.13,3.61,0.92,null,null,36.8],
    [196174,"2018-06-17T08:10:00",30.58,"286",190,0.13,3.17,0.92,null,null,36.1],
    [196175,"2018-06-17T08:20:00",30.61,"287",190,0.14,3.25,0.92,null,null,37.9],
    [196176,"2018-06-17T08:30:00",30.58,"286",190,0.14,3.66,0.92,null,null,37.7],
    [196177,"2018-06-17T08:40:00",30.56,"287",190,0.14,3.67,0.93,null,null,36.4],
    [196178,"2018-06-17T08:50:00",30.59,"286",190,0.14,4.09,0.94,null,null,38.1],
    [196179,"2018-06-17T09:00:00",30.62,"287",190,0.14,3.74,0.94,null,null,38.9],
    [196180,"2018-06-17T09:10:00",30.75,"286",190,0.14,3.55,0.93,null,null,34.8],
    [196181,"2018-06-17T09:20:00",30.9,"287",190,0.14,3.61,0.91,null,null,37.6],
    [196182,"2018-06-17T09:30:00",30.94,"287",190,0.14,4.09,0.91,null,null,37.6],
    [196183,"2018-06-17T09:40:00",30.94,"287",190,0.14,3.93,0.91,null,null,36.4],
    [196184,"2018-06-17T09:50:00",30.86,"287",190,0.14,3.74,0.91,null,null,40.3],
    [196185,"2018-06-17T10:00:00",30.89,"287",190,0.14,4.26,0.9,null,null,39.7],
    [196186,"2018-06-17T10:10:00",30.9,"287",190,0.14,4.35,0.88,null,null,40.3],
    [196187,"2018-06-17T10:20:00",30.89,"287",190,0.14,4.04,0.86,null,null,42.4],
    [196188,"2018-06-17T10:30:00",30.93,"286",190,0.14,3.94,0.84,null,null,39.1],
    [196189,"2018-06-17T10:40:00",30.96,"287",190,0.14,3.57,0.82,null,null,39.7],
    [196190,"2018-06-17T10:50:00",30.99,"287",190,0.14,4.14,0.8,null,null,38.4],
    [196191,"2018-06-17T11:00:00",31.01,"287",190,0.14,3.88,0.78,null,null,39.3],
    [196192,"2018-06-17T11:10:00",31.05,"287",190,0.14,4.25,0.76,null,null,39.7],
    [196193,"2018-06-17T11:20:00",31.11,"287",190,0.14,4.05,0.74,null,null,38.5],
    [196194,"2018-06-17T11:30:00",31.15,"287",190,0.14,3.88,0.72,null,null,39.5],
    [196195,"2018-06-17T11:40:00",31.18,"287",190,0.14,3.94,0.7,null,null,40],
    [196196,"2018-06-17T11:50:00",31.22,"287",190,0.14,4.15,0.68,null,null,41.1],
    [196197,"2018-06-17T12:00:00",31.28,"287",190,0.14,4.58,0.66,null,null,42.3],
    [196198,"2018-06-17T12:10:00",31.3,"287",190,0.14,4.19,0.63,null,null,39.1],
    [196199,"2018-06-17T12:20:00",31.36,"288",190,0.14,4.67,0.61,null,null,40.2],
    [196200,"2018-06-17T12:30:00",31.39,"288",190,0.14,4.02,0.59,null,null,43.6],
    [196201,"2018-06-17T12:40:00",31.4,"288",190,0.14,4.17,0.56,null,null,39.6],
    [196202,"2018-06-17T12:50:00",31.44,"287",190,0.14,4.14,0.53,null,null,40.4],
    [196203,"2018-06-17T13:00:00",31.47,"287",190,0.14,4.55,0.51,null,null,39.4],
    [196204,"2018-06-17T13:10:00",31.49,"288",190,0.14,4.32,0.49,null,null,43.2],
    [196205,"2018-06-17T13:20:00",31.51,"288",190,0.14,4.18,0.46,null,null,41.1],
    [196206,"2018-06-17T13:30:00",31.48,"288",190,0.14,4.19,0.44,null,null,41.4],
    [196207,"2018-06-17T13:40:00",31.59,"288",190,0.14,4.35,0.41,null,null,41],
    [196208,"2018-06-17T13:50:00",31.58,"288",190,0.14,4.12,0.38,null,null,40.7],
    [196209,"2018-06-17T14:00:00",31.6,"288",190,0.14,3.76,0.36,null,null,43.2],
    [196210,"2018-06-17T14:10:00",31.59,"288",190,0.14,4.17,0.33,null,null,42.9],
    [196211,"2018-06-17T14:20:00",31.68,"288",190,0.14,4.6,0.3,null,null,43.1],
    [196212,"2018-06-17T14:30:00",31.7,"288",190,0.14,4.6,0.27,null,null,53.6],
    [196213,"2018-06-17T14:40:00",31.63,"288",190,0.14,4.35,0.25,null,null,46.2],
    [196214,"2018-06-17T14:50:00",31.65,"288",190,0.14,4.17,0.22,null,null,43.6],
    [196215,"2018-06-17T15:00:00",31.69,"288",190,0.14,4.16,0.2,null,null,42.4],
    [196216,"2018-06-17T15:10:00",31.7,"289",190,0.14,4.77,0.17,null,null,55.5],
    [196217,"2018-06-17T15:20:00",31.7,"289",190,0.14,4.54,0.15,null,null,51.9],
    [196218,"2018-06-17T15:30:00",31.71,"289",190,0.14,4.46,0.12,null,null,46.6],
    [196219,"2018-06-17T15:40:00",31.71,"289",190,0.14,4.67,0.1,null,null,58.6],
    [196220,"2018-06-17T15:50:00",31.57,"289",190,0.14,4.32,0.07,null,null,55.4],
    [196221,"2018-06-17T16:00:00",31.77,"289",190,0.14,4.37,0.04,null,null,63.6],
    [196222,"2018-06-17T16:10:00",31.44,"289",190,0.14,4.99,0.01,null,null,69],
    [196223,"2018-06-17T16:20:00",31.29,"289",190,0.14,4.11,-0.01,null,null,74.9],
    [196224,"2018-06-17T16:30:00",31.23,"289",190,0.14,4.9,-0.03,null,null,55.1],
    [196225,"2018-06-17T16:40:00",31.2,"290",190,0.14,4.67,-0.06,null,null,52.6],
    [196226,"2018-06-17T16:50:00",31.08,"289",190,0.14,4.95,-0.07,null,null,52.1],
    [196227,"2018-06-17T17:00:00",30.85,"290",190,0.14,4.95,-0.08,null,null,70],
    [196228,"2018-06-17T17:10:00",30.9,"289",190,0.14,4.57,-0.08,null,null,75.2],
    [196229,"2018-06-17T17:20:00",30.85,"299",200,0.14,4.71,-0.08,null,null,116.9],
    [196230,"2018-06-17T17:30:00",30.94,"288",190,0.14,4.95,-0.08,null,null,136.8],
    [196231,"2018-06-17T17:40:00",30.77,"158",100,0.07,4.81,-0.09,null,null,119.1],
    [196232,"2018-06-17T17:50:00",30.4,null,null,null,4.78,-0.08,null,null,139.8],
    [196233,"2018-06-17T18:00:00",25.67,null,null,null,6.47,-0.08,null,null,159],
    [196234,"2018-06-17T18:10:00",27.68,null,null,null,5.99,-0.08,null,null,122.6],
    [196235,"2018-06-17T18:20:00",28.15,null,null,null,5.46,-0.08,null,null,95],
    [196236,"2018-06-17T18:30:00",27.99,null,null,null,6.17,-0.08,null,null,88.5],
    [196237,"2018-06-17T18:40:00",28.08,null,null,null,4.8,-0.08,null,null,79.8],
    [196238,"2018-06-17T18:50:00",29.06,null,null,null,5.59,-0.08,null,null,null],
    [196239,"2018-06-17T19:00:00",29.21,null,null,null,5.14,-0.08,null,null,1176.2],
    [196240,"2018-06-17T19:10:00",29.12,null,null,null,5.89,-0.08,null,null,1168.5],
    [196241,"2018-06-17T19:20:00",29.06,null,null,null,5.71,-0.08,null,null,1159.4],
    [196242,"2018-06-17T19:30:00",29.03,null,null,null,5.33,-0.08,null,null,1152.7],
    [196243,"2018-06-17T19:40:00",29,null,null,null,5.87,-0.08,null,null,null],
    [196244,"2018-06-17T19:50:00",29.97,"157",100,0.07,4.37,-0.08,null,null,79.3],
    [196245,"2018-06-17T20:00:00",30.19,"293",190,0.14,4.19,-0.08,null,null,64.9],
    [196246,"2018-06-17T20:10:00",30.31,"293",190,0.14,3.97,-0.07,null,null,52.3],
    [196247,"2018-06-17T20:20:00",30.24,"293",190,0.14,3.95,-0.04,null,null,56.4],
    [196248,"2018-06-17T20:30:00",30.44,"294",190,0.14,4.04,0.02,null,null,46.5],
    [196249,"2018-06-17T20:40:00",30.49,"293",190,0.14,3.72,0.07,null,null,41.7],
    [196250,"2018-06-17T20:50:00",30.47,"293",190,0.14,4.36,0.13,null,null,59.7],
    [196251,"2018-06-17T21:00:00",30.41,"293",190,0.14,4.51,0.18,null,null,59.2],
    [196252,"2018-06-17T21:10:00",30.22,"292",190,0.14,3.85,0.23,null,null,57.3],
    [196253,"2018-06-17T21:20:00",30.41,"294",190,0.14,4.63,0.26,null,null,42.3],
    [196254,"2018-06-17T21:30:00",30.51,"296",190,0.14,3.47,0.3,null,null,48.9],
    [196255,"2018-06-17T21:40:00",30.51,"298",190,0.14,3.94,0.34,null,null,39.3],
    [196256,"2018-06-17T21:50:00",30.52,"298",190,0.14,3.55,0.38,null,null,38.7],
    [196257,"2018-06-17T22:00:00",30.55,"298",190,0.14,4.22,0.43,null,null,43.1],
    [196258,"2018-06-17T22:10:00",30.56,"298",190,0.14,3.99,0.47,null,null,38.1],
    [196259,"2018-06-17T22:20:00",30.52,"298",190,0.14,4.1,0.51,null,null,40.8],
    [196260,"2018-06-17T22:30:00",30.54,"297",190,0.14,4.01,0.55,null,null,40.9],
    [196261,"2018-06-17T22:40:00",30.55,"297",190,0.14,4.04,0.6,null,null,39.8],
    [196262,"2018-06-17T22:50:00",30.56,"296",190,0.14,4.16,0.63,null,null,39.2],
    [196263,"2018-06-17T23:00:00",30.58,"296",190,0.14,4.4,0.67,null,null,39],
    [196264,"2018-06-17T23:10:00",30.56,"296",190,0.14,3.94,0.7,null,null,39.9],
    [196265,"2018-06-17T23:20:00",30.55,"295",190,0.14,3.99,0.74,null,null,40.8],
    [196266,"2018-06-17T23:30:00",30.57,"295",190,0.14,3.94,0.77,null,null,38.8],
    [196267,"2018-06-17T23:40:00",30.59,"294",190,0.14,3.99,0.81,null,null,39.4],
    [196268,"2018-06-17T23:50:00",30.56,"294",190,0.14,4.07,0.84,null,null,38.5],
    [196269,"2018-06-18T00:00:00",30.57,"294",190,0.14,3.85,0.87,null,null,39],
    [196270,"2018-06-18T00:10:00",30.56,"294",190,0.14,4.39,0.9,null,null,39],
    [196271,"2018-06-18T00:30:00",30.51,"294",190,0.14,4.31,0.95,null,null,37.4],
    [196272,"2018-06-18T00:40:00",30.67,"293",190,0.14,4.39,0.97,null,null,40.7],
    [196273,"2018-06-18T00:50:00",30.54,"294",190,0.14,4.03,0.99,null,null,43.5],
    [196274,"2018-06-18T01:00:00",30.5,"294",190,0.14,4.14,1.01,null,null,36.8],
    [196275,"2018-06-18T01:10:00",30.67,"293",190,0.14,3.82,1.02,null,null,40.3],
    [196276,"2018-06-18T01:20:00",30.67,"293",190,0.14,4.04,1.03,null,null,41.1],
    [196277,"2018-06-18T01:30:00",30.68,"293",190,0.14,3.51,1.04,null,null,41.2],
    [196278,"2018-06-18T01:40:00",30.51,"293",190,0.14,3.55,1.05,null,null,37.2],
    [196279,"2018-06-18T01:50:00",30.47,"293",190,0.14,3.86,1.05,null,null,37.1],
    [196280,"2018-06-18T02:00:00",30.51,"294",190,0.14,4.17,1.06,null,null,37.5],
    [196281,"2018-06-18T02:10:00",30.58,"295",190,0.14,3.98,1.06,null,null,37.6],
    [196282,"2018-06-18T02:20:00",30.67,"295",190,0.14,3.87,1.07,null,null,39.3],
    [196283,"2018-06-18T02:30:00",30.65,"296",190,0.14,3.94,1.07,null,null,37.6],
    [196284,"2018-06-18T02:40:00",30.63,"295",190,0.14,3.6,1.07,null,null,36.6],
    [196285,"2018-06-18T02:50:00",30.64,"296",190,0.14,3.99,1.06,null,null,39.2],
    [196286,"2018-06-18T03:00:00",30.63,"296",190,0.14,3.92,1.05,null,null,38.8],
    [196287,"2018-06-18T03:10:00",30.61,"296",190,0.14,3.63,1.03,null,null,38.7],
    [196288,"2018-06-18T03:20:00",30.5,"295",190,0.14,3.97,1.01,null,null,36.2],
    [196289,"2018-06-18T03:30:00",30.39,"295",190,0.14,4.33,0.99,null,null,37],
    [196290,"2018-06-18T03:40:00",30.46,"295",190,0.14,4.02,0.96,null,null,40.3],
    [196291,"2018-06-18T03:50:00",30.5,"296",190,0.14,4.02,0.93,null,null,44],
    [196292,"2018-06-18T04:00:00",30.55,"296",190,0.14,3.98,0.92,null,null,39.4],
    [196293,"2018-06-18T04:10:00",30.56,"296",190,0.14,3.73,0.93,null,null,35.4],
    [196294,"2018-06-18T04:20:00",30.58,"296",190,0.14,3.96,0.93,null,null,36.5],
    [196295,"2018-06-18T04:30:00",30.58,"296",190,0.14,3.98,0.92,null,null,38.4],
    [196296,"2018-06-18T04:40:00",30.57,"297",190,0.14,3.8,0.9,null,null,40.9],
    [196297,"2018-06-18T04:50:00",30.51,"297",190,0.14,3.65,0.88,null,null,43.2],
    [196298,"2018-06-18T05:10:00",30.49,"296",190,0.14,4,0.85,null,null,37.5],
    [196299,"2018-06-18T05:20:00",30.48,"297",190,0.14,3.68,0.85,null,null,35.8],
    [196300,"2018-06-18T05:30:00",30.49,"297",190,0.14,3.91,0.84,null,null,35],
    [196301,"2018-06-18T05:40:00",30.53,"297",190,0.14,3.94,0.84,null,null,36.1],
    [196302,"2018-06-18T05:50:00",30.44,"296",190,0.14,3.68,0.84,null,null,34.7],
    [196303,"2018-06-18T06:00:00",30.46,"297",190,0.14,3.92,0.83,null,null,35],
    [196304,"2018-06-18T06:10:00",30.52,"297",190,0.14,4.13,0.83,null,null,35.1],
    [196305,"2018-06-18T06:20:00",30.52,"296",190,0.14,4,0.82,null,null,36.1],
    [196306,"2018-06-18T06:30:00",30.51,"296",190,0.14,3.76,0.81,null,null,38.2],
    [196307,"2018-06-18T06:40:00",30.38,"297",190,0.14,3.54,0.82,null,null,35.8],
    [196308,"2018-06-18T06:50:00",30.41,"295",190,0.14,3.79,0.83,null,null,35],
    [196309,"2018-06-18T07:00:00",30.5,"296",190,0.14,3.41,0.84,null,null,36.1],
    [196310,"2018-06-18T07:10:00",30.58,"295",190,0.14,3.59,0.86,null,null,33.6],
    [196311,"2018-06-18T07:20:00",30.53,"295",190,0.14,3.56,0.87,null,null,35.3],
    [196312,"2018-06-18T07:30:00",30.23,"296",190,0.14,3.9,0.88,null,null,35.4],
    [196313,"2018-06-18T07:40:00",30.57,"295",190,0.14,3.43,0.9,null,null,37.6],
    [196314,"2018-06-18T07:50:00",30.61,"295",190,0.14,4.29,0.9,null,null,44.7],
    [196315,"2018-06-18T08:00:00",30.61,"295",190,0.14,3.94,0.91,null,null,39.3],
    [196316,"2018-06-18T08:10:00",30.61,"295",190,0.14,3.87,0.91,null,null,37.1],
    [196317,"2018-06-18T08:20:00",30.53,"296",190,0.14,4.29,0.92,null,null,37.7],
    [196318,"2018-06-18T08:30:00",30.55,"296",190,0.14,3.89,0.94,null,null,37.6],
    [196319,"2018-06-18T08:40:00",30.68,"295",190,0.14,4,0.96,null,null,35.6],
    [196320,"2018-06-18T08:50:00",30.69,"295",190,0.14,3.98,0.97,null,null,35.9],
    [196321,"2018-06-18T09:00:00",30.67,"295",190,0.14,3.69,0.99,null,null,37.4],
    [196322,"2018-06-18T09:10:00",30.77,"295",190,0.14,3.87,1.01,null,null,35.1],
    [196323,"2018-06-18T09:20:00",30.77,"295",190,0.14,4.29,1.02,null,null,34.7],
    [196324,"2018-06-18T09:30:00",30.8,"296",190,0.14,4.23,1.03,null,null,36.3],
    [196325,"2018-06-18T09:40:00",30.85,"296",190,0.14,4.05,1.03,null,null,35.9],
    [196326,"2018-06-18T09:50:00",30.86,"296",190,0.14,4.16,1.03,null,null,35.8],
    [196327,"2018-06-18T10:00:00",30.89,"297",190,0.14,4.19,1.02,null,null,35.4],
    [196328,"2018-06-18T10:10:00",30.92,"296",190,0.14,3.93,1.03,null,null,36.8],
    [196329,"2018-06-18T10:20:00",30.93,"296",190,0.14,3.94,1.04,null,null,37.8],
    [196330,"2018-06-18T10:30:00",30.96,"296",190,0.14,4.39,1.05,null,null,37.7],
    [196331,"2018-06-18T10:40:00",31,"297",190,0.14,4.08,1.05,null,null,37.5],
    [196332,"2018-06-18T10:50:00",31.04,"297",190,0.14,3.88,1.05,null,null,37.5],
    [196333,"2018-06-18T11:00:00",31.05,"297",190,0.14,4.53,1.03,null,null,33.8],
    [196334,"2018-06-18T11:10:00",30.93,"297",190,0.14,4.03,1.01,null,null,35.1],
    [196335,"2018-06-18T11:20:00",30.94,"296",190,0.14,3.82,0.98,null,null,42],
    [196336,"2018-06-18T11:30:00",30.97,"296",190,0.14,4.4,0.96,null,null,41.5],
    [196337,"2018-06-18T11:40:00",31.08,"296",190,0.14,4.49,0.94,null,null,38.5],
    [196338,"2018-06-18T11:50:00",31.06,"297",190,0.14,4.05,0.92,null,null,38],
    [196339,"2018-06-18T12:00:00",31.08,"296",190,0.14,4.3,0.9,null,null,37.8],
    [196340,"2018-06-18T12:10:00",31.15,"297",190,0.14,4.05,0.87,null,null,37.8],
    [196341,"2018-06-18T12:20:00",31.27,"296",190,0.14,4.09,0.84,null,null,37.4],
    [196342,"2018-06-18T12:30:00",31.39,"297",190,0.14,4.46,0.82,null,null,35.9],
    [196343,"2018-06-18T12:40:00",31.41,"296",190,0.14,4.28,0.81,null,null,36.6],
    [196344,"2018-06-18T12:50:00",31.45,"296",190,0.14,4.2,0.78,null,null,37.2],
    [196345,"2018-06-18T13:00:00",31.45,"296",190,0.14,4.3,0.76,null,null,42.5],
    [196346,"2018-06-18T13:10:00",31.49,"297",190,0.14,4.7,0.73,null,null,36.9],
    [196347,"2018-06-18T13:20:00",31.51,"297",190,0.14,4.13,0.7,null,null,37.8],
    [196348,"2018-06-18T13:30:00",31.55,"297",190,0.14,4.19,0.67,null,null,38.1],
    [196349,"2018-06-18T13:40:00",31.55,"296",190,0.14,4.78,0.65,null,null,38.5],
    [196350,"2018-06-18T13:50:00",31.51,"296",190,0.14,4.28,0.62,null,null,38.7],
    [196351,"2018-06-18T14:00:00",31.47,"296",190,0.14,4.4,0.59,null,null,40],
    [196352,"2018-06-18T14:10:00",31.43,"295",190,0.14,4.23,0.57,null,null,40.3],
    [196353,"2018-06-18T14:20:00",31.46,"295",190,0.14,4.32,0.54,null,null,40.1],
    [196354,"2018-06-18T14:30:00",31.38,"296",190,0.14,4.53,0.52,null,null,42.9],
    [196355,"2018-06-18T14:40:00",31.38,"296",190,0.14,4.39,0.49,null,null,42.2],
    [196356,"2018-06-18T14:50:00",31.39,"296",190,0.14,4.39,0.46,null,null,42.9],
    [196357,"2018-06-18T15:00:00",31.41,"296",190,0.14,3.98,0.43,null,null,43.3],
    [196358,"2018-06-18T15:10:00",31.47,"296",190,0.14,4.55,0.41,null,null,43.7],
    [196359,"2018-06-18T15:20:00",31.52,"296",190,0.14,4.08,0.38,null,null,43.4],
    [196360,"2018-06-18T15:30:00",31.47,"295",190,0.14,4.09,0.36,null,null,42.7],
    [196361,"2018-06-18T15:40:00",31.48,"295",190,0.14,4.54,0.33,null,null,43.8],
    [196362,"2018-06-18T15:50:00",31.41,"296",190,0.14,3.8,0.3,null,null,47.3],
    [196363,"2018-06-18T16:00:00",31.5,"296",190,0.14,3.8,0.28,null,null,67.9],
    [196364,"2018-06-18T16:10:00",31.5,"296",190,0.14,4.56,0.25,null,null,45.1],
    [196365,"2018-06-18T16:20:00",31.53,"296",190,0.14,4.58,0.23,null,null,49.5],
    [196366,"2018-06-18T16:30:00",31.5,"296",190,0.14,4.2,0.2,null,null,42.5],
    [196367,"2018-06-18T16:40:00",31.62,"296",190,0.14,4.47,0.18,null,null,40.9],
    [196368,"2018-06-18T16:50:00",31.61,"296",190,0.14,3.91,0.16,null,null,83.6],
    [196369,"2018-06-18T17:00:00",31.67,"296",190,0.14,4.63,0.13,null,null,48.9],
    [196370,"2018-06-18T17:10:00",31.53,"296",190,0.14,4.26,0.11,null,null,63],
    [196371,"2018-06-18T17:20:00",31.26,"296",190,0.14,4.31,0.08,null,null,55.7],
    [196372,"2018-06-18T17:30:00",31.13,"296",190,0.14,4.05,0.06,null,null,60.9],
    [196373,"2018-06-18T17:40:00",31.02,"297",190,0.14,5.11,0.04,null,null,78.1],
    [196374,"2018-06-18T17:50:00",30.96,"296",190,0.14,4.33,0.02,null,null,54.2],
    [196375,"2018-06-18T18:00:00",30.83,"296",190,0.14,4.74,null,null,null,56.9],
    [196376,"2018-06-18T18:10:00",30.81,"296",190,0.14,4.84,-0.02,null,null,67.8],
    [196377,"2018-06-18T18:20:00",30.65,"296",190,0.14,5.54,-0.05,null,null,83.3],
    [196378,"2018-06-18T18:30:00",30.6,"296",190,0.14,4.32,-0.06,null,null,102.3],
    [196379,"2018-06-18T18:40:00",30.37,"296",190,0.14,4.92,-0.06,null,null,165.8],
    [196380,"2018-06-18T18:50:00",30.41,"296",190,0.14,4.74,-0.06,null,null,131.4],
    [196381,"2018-06-18T19:00:00",30.53,"297",190,0.14,4.37,-0.06,null,null,107.8],
    [196382,"2018-06-18T19:10:00",30.12,"296",190,0.14,4.5,-0.07,null,null,151.3],
    [196383,"2018-06-18T19:20:00",30.28,"297",190,0.14,4.9,-0.07,null,null,120.7],
    [196384,"2018-06-18T19:30:00",30.27,"297",190,0.14,4.94,-0.07,null,null,69.9],
    [196385,"2018-06-18T19:40:00",30.41,"297",190,0.14,4.44,-0.07,null,null,60.2],
    [196386,"2018-06-18T19:50:00",30.22,"297",190,0.14,5.13,-0.07,null,null,56.7],
    [196387,"2018-06-18T20:00:00",30.37,"297",190,0.14,3.9,-0.04,null,null,71.7],
    [196388,"2018-06-18T20:10:00",30.49,"297",190,0.14,3.98,0.03,null,null,49],
    [196389,"2018-06-18T20:20:00",30.36,"298",190,0.14,5.15,0.09,null,null,56.9],
    [196390,"2018-06-18T20:30:00",30.35,"298",190,0.14,4.84,0.15,null,null,52.3],
    [196391,"2018-06-18T20:40:00",30.36,"297",190,0.14,4.38,0.2,null,null,59.3],
    [196392,"2018-06-18T20:50:00",30.52,"298",190,0.14,4.33,0.25,null,null,46.3],
    [196393,"2018-06-18T21:00:00",30.41,"297",190,0.14,4.03,0.31,null,null,61.5],
    [196394,"2018-06-18T21:10:00",30.59,"298",190,0.14,3.8,0.37,null,null,62.2],
    [196395,"2018-06-18T21:20:00",30.61,"297",190,0.14,4.28,0.41,null,null,42.9],
    [196396,"2018-06-18T21:30:00",30.64,"299",190,0.14,3.45,0.45,null,null,47.7],
    [196397,"2018-06-18T21:40:00",30.56,"299",200,0.14,3.66,0.49,null,null,45.7],
    [196398,"2018-06-18T21:50:00",30.6,"301",200,0.14,4.24,0.54,null,null,44.2],
    [196399,"2018-06-18T22:00:00",30.76,"300",200,0.14,4.11,0.58,null,null,58.5],
    [196400,"2018-06-18T22:10:00",30.63,"301",200,0.14,4.22,0.62,null,null,49.8],
    [196401,"2018-06-18T22:20:00",30.62,"302",200,0.14,4.18,0.67,null,null,42.2],
    [196402,"2018-06-18T22:30:00",30.6,"300",200,0.14,3.96,0.69,null,null,41.7],
    [196403,"2018-06-18T22:40:00",30.6,"300",200,0.14,4.2,0.73,null,null,44.3],
    [196404,"2018-06-18T22:50:00",30.61,"300",200,0.14,4.12,0.77,null,null,42.9],
    [196405,"2018-06-18T23:00:00",30.65,"299",190,0.14,3.97,0.81,null,null,40.8],
    [196406,"2018-06-18T23:10:00",30.68,"298",190,0.14,4.35,0.84,null,null,39.4],
    [196407,"2018-06-18T23:20:00",30.62,"298",190,0.14,4.25,0.88,null,null,38.6],
    [196408,"2018-06-18T23:30:00",30.63,"298",190,0.14,4.08,0.91,null,null,37.7],
    [196409,"2018-06-18T23:40:00",30.68,"298",190,0.14,3.46,0.94,null,null,38.4],
    [196410,"2018-06-18T23:50:00",30.7,"298",190,0.14,3.74,0.97,null,null,38.4],
    [196411,"2018-06-19T00:00:00",30.66,"298",190,0.14,3.58,1,null,null,35.8],
    [196412,"2018-06-19T00:10:00",30.67,"298",190,0.14,3.74,1.04,null,null,36.8],
    [196413,"2018-06-19T00:30:00",30.69,"298",190,0.14,4.06,1.1,null,null,36.6],
    [196414,"2018-06-19T00:50:00",30.72,"297",190,0.14,3.66,1.14,null,null,40.6],
    [196415,"2018-06-19T01:00:00",30.7,"297",190,0.14,3.88,1.16,null,null,39],
    [196416,"2018-06-19T01:10:00",30.7,"297",190,0.14,3.4,1.18,null,null,44.3],
    [196417,"2018-06-19T01:20:00",30.69,"297",190,0.14,3.98,1.2,null,null,45.3],
    [196418,"2018-06-19T01:30:00",30.69,"297",190,0.14,3.76,1.22,null,null,56.8],
    [196419,"2018-06-19T01:40:00",30.65,"297",190,0.14,3.99,1.24,null,null,74.3],
    [196420,"2018-06-19T01:50:00",30.73,"296",190,0.14,3.82,1.25,null,null,38],
    [196421,"2018-06-19T02:00:00",30.73,"296",190,0.14,3.8,1.26,null,null,36.9],
    [196422,"2018-06-19T02:10:00",30.68,"297",190,0.14,3.65,1.27,null,null,37.8],
    [196423,"2018-06-19T02:20:00",30.71,"298",190,0.14,3.8,1.28,null,null,47],
    [196424,"2018-06-19T02:30:00",30.71,"299",200,0.14,3.82,1.28,null,null,37.3],
    [196425,"2018-06-19T02:40:00",30.71,"299",200,0.14,3.68,1.28,null,null,38],
    [196426,"2018-06-19T02:50:00",30.66,"298",190,0.14,3.78,1.28,null,null,36.6],
    [196427,"2018-06-19T03:00:00",30.65,"298",190,0.14,3.27,1.28,null,null,37.9],
    [196428,"2018-06-19T03:10:00",30.64,"299",190,0.14,3.82,1.27,null,null,35.8],
    [196429,"2018-06-19T03:20:00",30.6,"298",190,0.14,3.53,1.25,null,null,34.7],
    [196430,"2018-06-19T03:30:00",30.57,"297",190,0.14,4.13,1.23,null,null,36],
    [196431,"2018-06-19T03:40:00",30.54,"298",190,0.14,3.74,1.21,null,null,37.3],
    [196432,"2018-06-19T04:00:00",30.6,"300",200,0.14,3.64,1.16,null,null,35.6],
    [196433,"2018-06-19T04:10:00",30.62,"300",200,0.14,3.65,1.14,null,null,35.5],
    [196434,"2018-06-19T04:20:00",30.64,"301",200,0.14,4.1,1.1,null,null,45.8],
    [196435,"2018-06-19T04:30:00",30.62,"301",200,0.14,3.58,1.08,null,null,44.4],
    [196436,"2018-06-19T04:40:00",30.55,"300",200,0.14,3.99,1.05,null,null,43.1],
    [196437,"2018-06-19T04:50:00",30.61,"301",200,0.14,3.72,1.03,null,null,40.6],
    [196438,"2018-06-19T05:00:00",30.58,"301",200,0.14,3.54,1.02,null,null,55.7],
    [196439,"2018-06-19T05:10:00",30.57,"301",200,0.14,3.38,0.99,null,null,50.3],
    [196440,"2018-06-19T05:20:00",30.59,"301",200,0.14,4,0.97,null,null,70.3],
    [196441,"2018-06-19T05:30:00",30.54,"300",200,0.14,4.01,0.95,null,null,43.7],
    [196442,"2018-06-19T05:40:00",30.58,"301",200,0.14,4.14,0.94,null,null,36.2],
    [196443,"2018-06-19T05:50:00",30.52,"300",200,0.14,3.51,0.93,null,null,35.1],
    [196444,"2018-06-19T06:00:00",30.52,"299",200,0.14,3.8,0.92,null,null,35.1],
    [196445,"2018-06-19T06:10:00",30.52,"299",200,0.14,3.76,0.91,null,null,34.8],
    [196446,"2018-06-19T06:20:00",30.47,"300",200,0.14,3.95,0.91,null,null,34.7],
    [196447,"2018-06-19T06:30:00",30.53,"298",190,0.14,4,0.9,null,null,38.3],
    [196448,"2018-06-19T06:40:00",30.53,"298",190,0.14,3.95,0.9,null,null,36.2],
    [196449,"2018-06-19T06:50:00",30.51,"299",190,0.14,3.6,0.89,null,null,47.5],
    [196450,"2018-06-19T07:00:00",30.51,"299",190,0.14,4.1,0.88,null,null,34.6],
    [196451,"2018-06-19T07:10:00",30.54,"298",190,0.14,3.62,0.87,null,null,42.9],
    [196452,"2018-06-19T07:20:00",30.57,"298",190,0.14,3.46,0.86,null,null,38.9],
    [196453,"2018-06-19T07:30:00",30.61,"298",190,0.14,4.13,0.84,null,null,37.6],
    [196454,"2018-06-19T07:40:00",30.58,"298",190,0.14,3.41,0.84,null,null,39.6],
    [196455,"2018-06-19T07:50:00",30.59,"298",190,0.14,3.64,0.83,null,null,68.5],
    [196456,"2018-06-19T08:00:00",30.6,"298",190,0.14,4.03,0.84,null,null,42.7],
    [196457,"2018-06-19T08:10:00",30.62,"298",190,0.14,3.87,0.84,null,null,36.4],
    [196458,"2018-06-19T08:20:00",30.61,"298",190,0.14,3.6,0.85,null,null,38.5],
    [196459,"2018-06-19T08:30:00",30.51,"299",190,0.14,3.65,0.85,null,null,45.6],
    [196460,"2018-06-19T08:40:00",30.49,"299",190,0.14,3.44,0.86,null,null,41.1],
    [196461,"2018-06-19T08:50:00",30.58,"298",190,0.14,3.88,0.86,null,null,44.7],
    [196462,"2018-06-19T09:00:00",30.69,"298",190,0.14,4.09,0.86,null,null,34.7],
    [196463,"2018-06-19T09:10:00",30.39,"299",200,0.14,3.86,0.88,null,null,41.4],
    [196464,"2018-06-19T09:20:00",30.36,"298",190,0.14,3.56,0.89,null,null,37.2],
    [196465,"2018-06-19T09:30:00",30.56,"298",190,0.14,4.18,0.92,null,null,38.1],
    [196466,"2018-06-19T09:40:00",30.73,"298",190,0.14,3.79,0.94,null,null,42.7],
    [196467,"2018-06-19T09:50:00",30.87,"298",190,0.14,3.95,0.96,null,null,39.6],
    [196468,"2018-06-19T10:00:00",30.97,"298",190,0.14,4.23,0.98,null,null,40.4],
    [196469,"2018-06-19T10:10:00",31.05,"297",190,0.14,4.33,1,null,null,37.2],
    [196470,"2018-06-19T10:20:00",31.06,"297",190,0.14,3.78,1.02,null,null,39],
    [196471,"2018-06-19T10:30:00",31.03,"298",190,0.14,4.18,1.03,null,null,37.6],
    [196472,"2018-06-19T10:40:00",31.05,"297",190,0.14,3.71,1.04,null,null,37.8],
    [196473,"2018-06-19T10:50:00",31.13,"297",190,0.14,3.89,1.04,null,null,37.7],
    [196474,"2018-06-19T11:00:00",31.15,"298",190,0.14,4.19,1.04,null,null,37.3],
    [196475,"2018-06-19T11:10:00",31.18,"298",190,0.14,4.06,1.04,null,null,38.6],
    [196476,"2018-06-19T11:20:00",31.19,"298",190,0.14,4.24,1.05,null,null,37.6],
    [196477,"2018-06-19T11:30:00",31.21,"297",190,0.14,4.08,1.05,null,null,36.2],
    [196478,"2018-06-19T11:40:00",31.17,"298",190,0.14,3.97,1.04,null,null,39.1],
    [196479,"2018-06-19T11:50:00",31.15,"298",190,0.14,3.65,1.03,null,null,36.8],
    [196480,"2018-06-19T12:00:00",31.16,"298",190,0.14,4.28,1.01,null,null,41.1],
    [196481,"2018-06-19T12:10:00",31.12,"298",190,0.14,4.46,0.99,null,null,41.9],
    [196482,"2018-06-19T12:20:00",31.12,"297",190,0.14,4.13,0.96,null,null,44.8],
    [196483,"2018-06-19T12:30:00",31.31,"298",190,0.14,4.31,0.94,null,null,40.5],
    [196484,"2018-06-19T12:40:00",31.41,"298",190,0.14,4.47,0.92,null,null,37.4],
    [196485,"2018-06-19T12:50:00",31.48,"298",190,0.14,4.02,0.9,null,null,40.2],
    [196486,"2018-06-19T13:00:00",31.44,"298",190,0.14,3.74,0.87,null,null,38.5],
    [196487,"2018-06-19T13:10:00",31.55,"297",190,0.14,4.37,0.84,null,null,37.5],
    [196488,"2018-06-19T13:20:00",31.7,"298",190,0.14,4.48,0.82,null,null,37.4],
    [196489,"2018-06-19T13:30:00",31.56,"297",190,0.14,4.32,0.8,null,null,38.8],
    [196490,"2018-06-19T13:40:00",31.65,"298",190,0.14,4.35,0.78,null,null,39.2],
    [196491,"2018-06-19T13:50:00",31.72,"297",190,0.14,4.07,0.77,null,null,41.3],
    [196492,"2018-06-19T14:00:00",31.77,"298",190,0.14,4.32,0.74,null,null,39.5],
    [196493,"2018-06-19T14:10:00",31.78,"298",190,0.14,4.13,0.71,null,null,41.1],
    [196494,"2018-06-19T14:20:00",31.74,"298",190,0.14,4,0.68,null,null,41.6],
    [196495,"2018-06-19T14:30:00",31.88,"298",190,0.14,4.43,0.65,null,null,41.9],
    [196496,"2018-06-19T14:40:00",31.44,"297",190,0.14,4.46,0.63,null,null,45.6],
    [196497,"2018-06-19T14:50:00",31.63,"298",190,0.14,3.91,0.61,null,null,50.5],
    [196498,"2018-06-19T15:00:00",31.47,"298",190,0.14,3.89,0.58,null,null,43],
    [196499,"2018-06-19T15:10:00",31.46,"298",190,0.14,3.64,0.56,null,null,44.3],
    [196500,"2018-06-19T15:20:00",31.45,"298",190,0.14,4.63,0.53,null,null,45.5],
    [196501,"2018-06-19T15:40:00",31.47,"298",190,0.14,3.93,0.48,null,null,43.2],
    [196502,"2018-06-19T15:50:00",31.44,"298",190,0.14,4.16,0.46,null,null,45],
    [196503,"2018-06-19T16:00:00",31.53,"298",190,0.14,4.15,0.43,null,null,46.2],
    [196504,"2018-06-19T16:10:00",31.49,"299",190,0.14,4.29,0.41,null,null,45.3],
    [196505,"2018-06-19T16:20:00",31.47,"299",190,0.14,3.88,0.38,null,null,45.6],
    [196506,"2018-06-19T16:30:00",31.47,"298",190,0.14,4.39,0.36,null,null,43.1],
    [196507,"2018-06-19T16:40:00",31.46,"298",190,0.14,4.19,0.33,null,null,43.4],
    [196508,"2018-06-19T16:50:00",31.44,"299",190,0.14,4.6,0.31,null,null,54.7],
    [196509,"2018-06-19T17:00:00",31.54,"298",190,0.14,4.42,0.29,null,null,53.8],
    [196510,"2018-06-19T17:10:00",31.49,"299",190,0.14,4.62,0.26,null,null,43.5],
    [196511,"2018-06-19T17:20:00",31.5,"299",190,0.14,4.43,0.24,null,null,43],
    [196512,"2018-06-19T17:30:00",31.45,"299",190,0.14,4.02,0.22,null,null,50.7],
    [196513,"2018-06-19T17:40:00",31.25,"299",190,0.14,4.68,0.2,null,null,57],
    [196514,"2018-06-19T17:50:00",31.12,"299",200,0.14,4.76,0.17,null,null,59.2],
    [196515,"2018-06-19T18:00:00",31.08,"299",200,0.14,4.52,0.15,null,null,70.4],
    [196516,"2018-06-19T18:10:00",30.97,"299",190,0.14,4.77,0.12,null,null,65.5],
    [196517,"2018-06-19T18:20:00",30.83,"299",200,0.14,4.66,0.1,null,null,118.6],
    [196518,"2018-06-19T18:30:00",30.8,"300",200,0.14,4.54,0.08,null,null,51.8],
    [196519,"2018-06-19T18:40:00",30.63,"300",200,0.14,4.76,0.06,null,null,67.7],
    [196520,"2018-06-19T18:50:00",30.61,"300",200,0.14,4.1,0.04,null,null,114.2],
    [196521,"2018-06-19T19:00:00",30.57,"300",200,0.14,4.48,0.02,null,null,68.9],
    [196522,"2018-06-19T19:10:00",30.34,"299",200,0.14,5.26,null,null,null,90.7],
    [196523,"2018-06-19T19:20:00",30.39,"300",200,0.14,4.75,-0.01,null,null,60.1],
    [196524,"2018-06-19T19:30:00",30.11,"301",200,0.14,4.16,-0.03,null,null,89.4],
    [196525,"2018-06-19T19:40:00",30.54,"300",200,0.14,4.7,-0.04,null,null,94],
    [196526,"2018-06-19T19:50:00",30.45,"301",200,0.14,3.76,-0.03,null,null,86],
    [196527,"2018-06-19T20:00:00",30.45,"301",200,0.14,4.72,-0.03,null,null,54.3],
    [196528,"2018-06-19T20:10:00",30.24,"301",200,0.14,4.91,-0.03,null,null,69.9],
    [196529,"2018-06-19T20:20:00",30.52,"302",200,0.14,4.14,-0.01,null,null,45.4],
    [196530,"2018-06-19T20:30:00",30.4,"302",200,0.14,4.2,0.02,null,null,49.2],
    [196531,"2018-06-19T20:40:00",30.67,"302",200,0.14,4.49,0.06,null,null,39.9],
    [196532,"2018-06-19T20:50:00",30.52,"301",200,0.14,4.06,0.12,null,null,42.2],
    [196533,"2018-06-19T21:00:00",30.39,"301",200,0.14,4.25,0.18,null,null,49.5],
    [196534,"2018-06-19T21:10:00",30.43,"300",200,0.14,4.61,0.24,null,null,50.1],
    [196535,"2018-06-19T21:20:00",30.58,"303",200,0.14,4.46,0.28,null,null,41.5],
    [196536,"2018-06-19T21:30:00",30.6,"302",200,0.14,4.19,0.32,null,null,43.9],
    [196537,"2018-06-19T21:40:00",30.56,"302",200,0.14,4.03,0.36,null,null,45.9],
    [196538,"2018-06-19T21:50:00",30.54,"302",200,0.14,3.51,0.41,null,null,44.3],
    [196539,"2018-06-19T22:00:00",30.57,"303",200,0.14,4.29,0.45,null,null,36.5],
    [196540,"2018-06-19T22:10:00",30.6,"303",200,0.14,4.16,0.5,null,null,36.8],
    [196541,"2018-06-19T22:20:00",30.63,"305",200,0.14,4.14,0.54,null,null,44.3],
    [196542,"2018-06-19T22:30:00",30.64,"306",200,0.14,4.25,0.58,null,null,36.3],
    [196543,"2018-06-19T22:40:00",30.63,"306",200,0.14,3.82,0.61,null,null,36.9],
    [196544,"2018-06-19T22:50:00",30.66,"307",200,0.14,3.72,0.65,null,null,36],
    [196545,"2018-06-19T23:00:00",30.67,"306",200,0.14,3.99,0.68,null,null,36.2],
    [196546,"2018-06-19T23:10:00",30.7,"305",200,0.14,3.69,0.72,null,null,36.1],
    [196547,"2018-06-19T23:20:00",30.7,"304",200,0.14,3.89,0.76,null,null,35.4],
    [196548,"2018-06-19T23:30:00",30.67,"304",200,0.14,3.7,0.8,null,null,35.5],
    [196549,"2018-06-19T23:40:00",30.67,"303",200,0.14,3.96,0.83,null,null,36.7],
    [196550,"2018-06-19T23:50:00",30.69,"302",200,0.14,3.78,0.86,null,null,40.3],
    [196551,"2018-06-20T00:00:00",30.68,"302",200,0.14,3.29,0.89,null,null,49.6],
    [196552,"2018-06-20T00:10:00",30.7,"302",200,0.14,3.94,0.92,null,null,38.9],
    [196553,"2018-06-20T00:20:00",30.67,"302",200,0.14,3.93,0.95,null,null,37.5],
    [196554,"2018-06-20T00:30:00",30.7,"302",200,0.14,4.19,0.98,null,null,40.4],
    [196555,"2018-06-20T00:40:00",30.67,"302",200,0.14,3.51,1.01,null,null,36.3],
    [196556,"2018-06-20T00:50:00",30.66,"302",200,0.14,3.93,1.03,null,null,36.1],
    [196557,"2018-06-20T01:00:00",30.67,"301",200,0.14,4.12,1.06,null,null,35.3],
    [196558,"2018-06-20T01:10:00",30.71,"301",200,0.14,3.89,1.09,null,null,38.5],
    [196559,"2018-06-20T01:20:00",30.68,"301",200,0.14,3.76,1.11,null,null,35.8],
    [196560,"2018-06-20T01:30:00",30.69,"301",200,0.14,4.43,1.14,null,null,36.2],
    [196561,"2018-06-20T01:40:00",30.68,"301",200,0.14,3.34,1.16,null,null,36],
    [196562,"2018-06-20T01:50:00",30.62,"302",200,0.14,3.75,1.17,null,null,36.1],
    [196563,"2018-06-20T02:00:00",30.68,"300",200,0.14,4.29,1.19,null,null,40],
    [196564,"2018-06-20T02:10:00",30.69,"300",200,0.14,3.98,1.2,null,null,35],
    [196565,"2018-06-20T02:20:00",30.71,"300",200,0.14,3.63,1.22,null,null,35.7],
    [196566,"2018-06-20T02:30:00",30.69,"300",200,0.14,3.88,1.23,null,null,36.2],
    [196567,"2018-06-20T02:40:00",30.67,"300",200,0.14,4.24,1.24,null,null,35.2],
    [196568,"2018-06-20T02:50:00",30.67,"300",200,0.14,3.54,1.24,null,null,34.2],
    [196569,"2018-06-20T03:00:00",30.66,"300",200,0.14,3.4,1.24,null,null,34.2],
    [196570,"2018-06-20T03:10:00",30.65,"300",200,0.14,3.63,1.24,null,null,33.9],
    [196571,"2018-06-20T03:20:00",30.64,"301",200,0.14,3.59,1.25,null,null,35.4],
    [196572,"2018-06-20T03:30:00",30.66,"300",200,0.14,3.9,1.25,null,null,36.4],
    [196573,"2018-06-20T03:40:00",30.71,"301",200,0.14,3.51,1.24,null,null,35.5],
    [196574,"2018-06-20T03:50:00",30.68,"301",200,0.14,3.13,1.24,null,null,43.9],
    [196575,"2018-06-20T04:00:00",30.65,"301",200,0.14,3.19,1.23,null,null,36.4],
    [196576,"2018-06-20T04:10:00",30.6,"301",200,0.14,3.74,1.21,null,null,59.4],
    [196577,"2018-06-20T04:20:00",30.54,"301",200,0.14,3.64,1.19,null,null,46.1],
    [196578,"2018-06-20T04:30:00",30.63,"301",200,0.14,4.04,1.17,null,null,79.9],
    [196579,"2018-06-20T04:40:00",30.66,"302",200,0.14,3.97,1.14,null,null,53.3],
    [196580,"2018-06-20T04:50:00",30.63,"301",200,0.14,3.51,1.12,null,null,128.9],
    [196581,"2018-06-20T05:00:00",30.65,"302",200,0.14,3.51,1.1,null,null,109.6],
    [196582,"2018-06-20T05:10:00",30.61,"302",200,0.14,3.28,1.08,null,null,87.9],
    [196583,"2018-06-20T05:20:00",30.62,"302",200,0.14,3.77,1.07,null,null,75.1],
    [196584,"2018-06-20T05:30:00",30.61,"302",200,0.14,3.76,1.07,null,null,143.3],
    [196585,"2018-06-20T05:40:00",30.6,"302",200,0.14,3.88,1.06,null,null,null],
    [196586,"2018-06-20T05:50:00",30.6,"303",200,0.14,3.75,1.05,null,null,33.9],
    [196587,"2018-06-20T06:00:00",30.57,"302",200,0.14,3.43,1.03,null,null,34.5],
    [196588,"2018-06-20T06:10:00",30.56,"302",200,0.14,3.52,1.02,null,null,48],
    [196589,"2018-06-20T06:20:00",30.57,"302",200,0.14,4.37,1,null,null,34.7],
    [196590,"2018-06-20T06:30:00",30.59,"302",200,0.14,3.96,0.98,null,null,37.8],
    [196591,"2018-06-20T06:40:00",30.59,"302",200,0.14,3.91,0.97,null,null,36.2],
    [196592,"2018-06-20T06:50:00",30.59,"302",200,0.14,3.37,0.96,null,null,36.5],
    [196593,"2018-06-20T07:00:00",30.59,"302",200,0.14,3.82,0.95,null,null,36.9],
    [196594,"2018-06-20T07:10:00",30.59,"302",200,0.14,4.23,0.95,null,null,36.3],
    [196595,"2018-06-20T07:20:00",30.59,"302",200,0.14,3.64,0.94,null,null,39],
    [196596,"2018-06-20T07:30:00",30.62,"302",200,0.14,3.85,0.94,null,null,36.4],
    [196597,"2018-06-20T07:40:00",30.63,"302",200,0.14,3.56,0.93,null,null,37.1],
    [196598,"2018-06-20T07:50:00",30.64,"301",200,0.14,3.99,0.93,null,null,36.9],
    [196599,"2018-06-20T08:00:00",30.68,"301",200,0.14,3.88,0.92,null,null,37.2],
    [196600,"2018-06-20T08:10:00",30.68,"301",200,0.14,4.06,0.91,null,null,37.2],
    [196601,"2018-06-20T08:20:00",30.69,"301",200,0.14,4.17,0.89,null,null,39.4],
    [196602,"2018-06-20T08:30:00",30.73,"301",200,0.14,3.76,0.88,null,null,38.4],
    [196603,"2018-06-20T08:40:00",30.75,"301",200,0.14,3.82,0.87,null,null,36.8],
    [196604,"2018-06-20T08:50:00",30.79,"301",200,0.14,4.17,0.86,null,null,37],
    [196605,"2018-06-20T09:00:00",30.84,"301",200,0.14,3.86,0.86,null,null,37.9],
    [196606,"2018-06-20T09:10:00",30.86,"301",200,0.14,3.84,0.86,null,null,38.8],
    [196607,"2018-06-20T09:20:00",30.92,"301",200,0.14,3.95,0.86,null,null,37],
    [196608,"2018-06-20T09:30:00",30.93,"301",200,0.14,3.47,0.86,null,null,36.9],
    [196609,"2018-06-20T09:40:00",30.95,"301",200,0.14,3.8,0.87,null,null,35.5],
    [196610,"2018-06-20T09:50:00",30.95,"301",200,0.14,4.29,0.87,null,null,36.7],
    [196611,"2018-06-20T10:00:00",30.76,"301",200,0.14,3.22,0.88,null,null,40.9],
    [196612,"2018-06-20T10:10:00",30.86,"301",200,0.14,3.64,0.9,null,null,37.7],
    [196613,"2018-06-20T10:20:00",31,"301",200,0.14,4.02,0.91,null,null,37.8],
    [196614,"2018-06-20T10:30:00",31.07,"301",200,0.14,4.4,0.91,null,null,37.7],
    [196615,"2018-06-20T10:40:00",31.09,"301",200,0.14,3.49,0.91,null,null,38.8],
    [196616,"2018-06-20T10:50:00",31.06,"301",200,0.14,4.22,0.9,null,null,40.2],
    [196617,"2018-06-20T11:00:00",31.02,"301",200,0.14,4.24,0.9,null,null,41.1],
    [196618,"2018-06-20T11:10:00",30.95,"302",200,0.14,3.79,0.91,null,null,41.4],
    [196619,"2018-06-20T11:20:00",31.01,"301",200,0.14,3.62,0.92,null,null,40.8],
    [196620,"2018-06-20T11:30:00",31.2,"300",200,0.14,4.37,0.94,null,null,39.6],
    [196621,"2018-06-20T11:40:00",31.28,"301",200,0.14,3.72,0.95,null,null,41.5],
    [196622,"2018-06-20T11:50:00",31.28,"301",200,0.14,4.11,0.95,null,null,37.6],
    [196623,"2018-06-20T12:00:00",31.3,"301",200,0.14,4.48,0.95,null,null,38.3],
    [196624,"2018-06-20T12:10:00",31.33,"300",200,0.14,3.78,0.93,null,null,38.3],
    [196625,"2018-06-20T12:20:00",31.33,"300",200,0.14,4.03,0.92,null,null,33.4],
    [196626,"2018-06-20T12:30:00",31.31,"301",200,0.14,3.73,0.91,null,null,38.1],
    [196627,"2018-06-20T12:40:00",31.16,"301",200,0.14,3.81,0.9,null,null,38.7],
    [196628,"2018-06-20T12:50:00",31.14,"301",200,0.14,4.14,0.88,null,null,39.2],
    [196629,"2018-06-20T13:00:00",31.23,"301",200,0.14,4.33,0.86,null,null,40.5],
    [196630,"2018-06-20T13:10:00",31.25,"301",200,0.14,3.79,0.85,null,null,50.9],
    [196631,"2018-06-20T13:20:00",31.25,"301",200,0.14,4.38,0.84,null,null,36.2],
    [196632,"2018-06-20T13:30:00",31.26,"301",200,0.14,4.3,0.83,null,null,38.6],
    [196633,"2018-06-20T13:40:00",31.25,"301",200,0.14,4.23,0.82,null,null,38.4],
    [196634,"2018-06-20T13:50:00",31.24,"301",200,0.14,3.98,0.8,null,null,37.7],
    [196635,"2018-06-20T14:00:00",31.22,"301",200,0.14,3.66,0.78,null,null,38.4],
    [196636,"2018-06-20T14:10:00",31.2,"301",200,0.14,4.4,0.76,null,null,39.2],
    [196637,"2018-06-20T14:20:00",31.19,"301",200,0.14,3.75,0.73,null,null,38.8],
    [196638,"2018-06-20T14:30:00",31.18,"301",200,0.14,4.41,0.71,null,null,41.8],
    [196639,"2018-06-20T14:40:00",31.19,"301",200,0.14,4.24,0.69,null,null,40.1],
    [196640,"2018-06-20T14:50:00",31.19,"301",200,0.14,4.33,0.66,null,null,41.4],
    [196641,"2018-06-20T15:00:00",31.18,"301",200,0.14,4.37,0.64,null,null,41.6],
    [196642,"2018-06-20T15:10:00",31.15,"301",200,0.14,3.5,0.62,null,null,45.4],
    [196643,"2018-06-20T15:20:00",31.15,"301",200,0.14,4.3,0.61,null,null,47.1],
    [196644,"2018-06-20T15:30:00",31.14,"301",200,0.14,3.9,0.59,null,null,41.8],
    [196645,"2018-06-20T15:40:00",31.12,"302",200,0.14,4.55,0.57,null,null,43.9],
    [196646,"2018-06-20T15:50:00",31.12,"302",200,0.14,3.53,0.54,null,null,44.4],
    [196647,"2018-06-20T16:00:00",31.1,"302",200,0.14,4.47,0.52,null,null,53.2],
    [196648,"2018-06-20T16:10:00",31.06,"302",200,0.14,4.4,0.5,null,null,40.7],
    [196649,"2018-06-20T16:20:00",31.05,"302",200,0.14,3.86,0.48,null,null,43.4],
    [196650,"2018-06-20T16:30:00",30.92,"303",200,0.14,3.79,0.46,null,null,44.7],
    [196651,"2018-06-20T16:40:00",30.94,"303",200,0.14,4.13,0.43,null,null,45],
    [196652,"2018-06-20T16:50:00",30.98,"302",200,0.14,4.59,0.41,null,null,96.8],
    [196653,"2018-06-20T17:00:00",30.94,"303",200,0.14,3.99,0.39,null,null,50.1],
    [196654,"2018-06-20T17:10:00",30.92,"303",200,0.14,4.06,0.37,null,null,56.6],
    [196655,"2018-06-20T17:20:00",30.91,"303",200,0.14,4.29,0.34,null,null,43.5],
    [196656,"2018-06-20T17:30:00",30.93,"303",200,0.14,3.84,0.32,null,null,45.4],
    [196657,"2018-06-20T17:40:00",30.89,"303",200,0.14,4.1,0.29,null,null,55.2],
    [196658,"2018-06-20T17:50:00",30.87,"302",200,0.14,3.71,0.27,null,null,43.7],
    [196659,"2018-06-20T18:00:00",30.85,"303",200,0.14,4.22,0.25,null,null,45.8],
    [196660,"2018-06-20T18:10:00",30.83,"302",200,0.14,3.71,0.23,null,null,45.5],
    [196661,"2018-06-20T18:20:00",30.82,"302",200,0.14,3.49,0.21,null,null,47.4],
    [196662,"2018-06-20T18:30:00",30.8,"302",200,0.14,4.04,0.19,null,null,52.2],
    [196663,"2018-06-20T18:40:00",30.78,"302",200,0.14,3.68,0.17,null,null,49.4],
    [196664,"2018-06-20T18:50:00",30.76,"303",200,0.14,3.74,0.15,null,null,68.6],
    [196665,"2018-06-20T19:00:00",30.72,"303",200,0.14,3.65,0.13,null,null,62],
    [196666,"2018-06-20T19:10:00",30.7,"303",200,0.14,3.78,0.11,null,null,63.5],
    [196667,"2018-06-20T19:20:00",30.69,"303",200,0.14,3.5,0.09,null,null,52.4],
    [196668,"2018-06-20T19:30:00",30.69,"303",200,0.14,3.77,0.08,null,null,null],
    [196669,"2018-06-20T19:40:00",30.65,"304",200,0.14,3.97,0.06,null,null,null],
    [196670,"2018-06-20T19:50:00",30.57,"304",200,0.14,3.13,0.05,null,null,71.8],
    [196671,"2018-06-20T20:00:00",30.58,"304",200,0.14,3.44,0.04,null,null,99.2],
    [196672,"2018-06-20T20:20:00",30.62,"304",200,0.14,3.42,0.02,null,null,45.8],
    [196673,"2018-06-20T20:30:00",30.62,"305",200,0.14,3.73,0.03,null,null,43.5],
    [196674,"2018-06-20T20:40:00",30.61,"304",200,0.14,3.9,0.06,null,null,44.2],
    [196675,"2018-06-20T20:50:00",30.58,"305",200,0.14,4.02,0.09,null,null,50.2],
    [196676,"2018-06-20T21:00:00",30.51,"305",200,0.14,3.12,0.13,null,null,60.3],
    [196677,"2018-06-20T21:10:00",30.64,"306",200,0.14,3.87,0.18,null,null,39.7],
    [196678,"2018-06-20T21:20:00",30.36,"304",200,0.14,3.87,0.23,null,null,43.3],
    [196679,"2018-06-20T21:30:00",30.65,"306",200,0.14,4.31,0.26,null,null,38.4],
    [196680,"2018-06-20T21:40:00",30.56,"305",200,0.14,4.01,0.29,null,null,51.5],
    [196681,"2018-06-20T21:50:00",30.6,"306",200,0.14,3.71,0.31,null,null,38.2],
    [196682,"2018-06-20T22:00:00",30.41,"304",200,0.14,4.12,0.35,null,null,39.5],
    [196683,"2018-06-20T22:10:00",30.61,"306",200,0.14,3.08,0.39,null,null,34.9],
    [196684,"2018-06-20T22:20:00",30.65,"307",200,0.14,3.78,0.44,null,null,41.2],
    [196685,"2018-06-20T22:30:00",30.66,"307",200,0.14,4.08,0.48,null,null,33.8],
    [196686,"2018-06-20T22:40:00",30.68,"307",200,0.14,3.84,0.53,null,null,34.8],
    [196687,"2018-06-20T22:50:00",30.56,"305",200,0.14,3.96,0.57,null,null,34.7],
    [196688,"2018-06-20T23:00:00",30.67,"307",200,0.14,3.87,0.61,null,null,38.9],
    [196689,"2018-06-20T23:10:00",30.69,"307",200,0.14,3.45,0.64,null,null,34.9],
    [196690,"2018-06-20T23:20:00",30.69,"307",200,0.14,3.38,0.67,null,null,35.8],
    [196691,"2018-06-20T23:30:00",30.69,"307",200,0.14,3.64,0.71,null,null,41],
    [196692,"2018-06-20T23:40:00",30.67,"307",200,0.14,3.63,0.75,null,null,37.7],
    [196693,"2018-06-20T23:50:00",30.68,"307",200,0.14,3.39,0.78,null,null,35.8],
    [196694,"2018-06-21T00:00:00",30.68,"307",200,0.14,3.44,0.82,null,null,36.3],
    [196695,"2018-06-21T00:10:00",30.67,"307",200,0.14,3.73,0.85,null,null,37.5],
    [196696,"2018-06-21T00:20:00",30.66,"307",200,0.14,3.31,0.88,null,null,35],
    [196697,"2018-06-21T00:30:00",30.69,"306",200,0.14,3.81,0.91,null,null,34.3],
    [196698,"2018-06-21T00:40:00",30.66,"306",200,0.14,4.19,0.94,null,null,38.7],
    [196699,"2018-06-21T00:50:00",30.67,"306",200,0.14,3.87,0.97,null,null,34],
    [196700,"2018-06-21T01:00:00",30.66,"305",200,0.14,3.99,1,null,null,32.8],
    [196701,"2018-06-21T01:10:00",30.71,"305",200,0.14,4.21,1.03,null,null,33.6],
    [196702,"2018-06-21T01:20:00",30.72,"305",200,0.14,4.1,1.06,null,null,33.2],
    [196703,"2018-06-21T01:30:00",30.7,"305",200,0.14,3.95,1.09,null,null,32.8],
    [196704,"2018-06-21T01:40:00",30.71,"304",200,0.14,4.16,1.11,null,null,33.2],
    [196705,"2018-06-21T01:50:00",30.67,"305",200,0.14,3.67,1.13,null,null,33.6],
    [196706,"2018-06-21T02:00:00",30.65,"305",200,0.14,3.78,1.15,null,null,32.8],
    [196707,"2018-06-21T02:10:00",30.65,"304",200,0.14,3.65,1.17,null,null,32.1],
    [196708,"2018-06-21T02:20:00",30.7,"303",200,0.14,3.73,1.19,null,null,34.6],
    [196709,"2018-06-21T02:30:00",30.69,"303",200,0.14,3.92,1.2,null,null,34],
    [196710,"2018-06-21T02:40:00",30.64,"304",200,0.14,3.73,1.21,null,null,33.9],
    [196711,"2018-06-21T02:50:00",30.64,"304",200,0.14,3.15,1.22,null,null,35.1],
    [196712,"2018-06-21T03:00:00",30.61,"304",200,0.14,4.09,1.23,null,null,33.5],
    [196713,"2018-06-21T03:10:00",30.63,"303",200,0.14,4.08,1.24,null,null,34.6],
    [196714,"2018-06-21T03:20:00",30.66,"303",200,0.14,3.89,1.25,null,null,35],
    [196715,"2018-06-21T03:30:00",30.67,"303",200,0.14,3.42,1.26,null,null,35.1],
    [196716,"2018-06-21T03:40:00",30.65,"303",200,0.14,3.69,1.26,null,null,34.3],
    [196717,"2018-06-21T03:50:00",30.64,"303",200,0.14,4.03,1.26,null,null,34.3],
    [196718,"2018-06-21T04:00:00",30.65,"303",200,0.14,3.58,1.26,null,null,33.6],
    [196719,"2018-06-21T04:10:00",30.66,"303",200,0.14,3.26,1.26,null,null,35.5],
    [196720,"2018-06-21T04:20:00",30.62,"303",200,0.14,3.7,1.24,null,null,33.1],
    [196721,"2018-06-21T04:30:00",30.57,"304",200,0.14,3.44,1.22,null,null,33.6],
    [196722,"2018-06-21T04:40:00",30.53,"304",200,0.14,3.33,1.2,null,null,31.9],
    [196723,"2018-06-21T04:50:00",30.57,"304",200,0.14,3.47,1.18,null,null,32.4],
    [196724,"2018-06-21T05:00:00",30.62,"303",200,0.14,3.61,1.16,null,null,38.8],
    [196725,"2018-06-21T05:10:00",30.61,"303",200,0.14,3.45,1.13,null,null,39.4],
    [196726,"2018-06-21T05:20:00",30.6,"303",200,0.14,3.83,1.12,null,null,35.5],
    [196727,"2018-06-21T05:30:00",30.6,"304",200,0.14,3.85,1.1,null,null,75.2],
    [196728,"2018-06-21T05:40:00",30.55,"304",200,0.14,4,1.08,null,null,38.7],
    [196729,"2018-06-21T05:50:00",30.58,"304",200,0.14,3.63,1.05,null,null,35.7],
    [196730,"2018-06-21T06:00:00",30.59,"304",200,0.14,3.92,1.02,null,null,34.9],
    [196731,"2018-06-21T06:10:00",30.49,"304",200,0.14,3.59,0.99,null,null,35.9],
    [196732,"2018-06-21T06:20:00",30.55,"304",200,0.14,3.81,0.97,null,null,36.1],
    [196733,"2018-06-21T06:30:00",30.56,"304",200,0.14,3.5,0.95,null,null,35.3],
    [196734,"2018-06-21T06:40:00",30.56,"304",200,0.14,4.31,0.94,null,null,36.2],
    [196735,"2018-06-21T06:50:00",30.55,"304",200,0.14,3.83,0.92,null,null,38.1],
    [196736,"2018-06-21T07:00:00",30.53,"304",200,0.14,4.15,0.9,null,null,36.4],
    [196737,"2018-06-21T07:10:00",30.55,"304",200,0.14,3.92,0.89,null,null,36.5],
    [196738,"2018-06-21T07:20:00",30.58,"304",200,0.14,3.44,0.87,null,null,39.7],
    [196739,"2018-06-21T07:30:00",30.57,"304",200,0.14,3.3,0.86,null,null,38.5],
    [196740,"2018-06-21T07:40:00",30.61,"303",200,0.14,4.08,0.84,null,null,37.8],
    [196741,"2018-06-21T07:50:00",30.6,"303",200,0.14,3.24,0.83,null,null,36.9],
    [196742,"2018-06-21T08:00:00",30.61,"303",200,0.14,3.41,0.82,null,null,37.6],
    [196743,"2018-06-21T08:10:00",30.63,"304",200,0.14,3.9,0.81,null,null,37.1],
    [196744,"2018-06-21T08:20:00",30.66,"303",200,0.14,4.02,0.8,null,null,35.8],
    [196745,"2018-06-21T08:30:00",30.66,"303",200,0.14,3.55,0.79,null,null,38.2],
    [196746,"2018-06-21T08:40:00",30.69,"304",200,0.14,4.06,0.77,null,null,36.6],
    [196747,"2018-06-21T08:50:00",30.72,"304",200,0.14,3.59,0.76,null,null,40.3],
    [196748,"2018-06-21T09:10:00",30.79,"303",200,0.14,3.44,0.74,null,null,37.4],
    [196749,"2018-06-21T09:20:00",30.82,"303",200,0.14,3.88,0.74,null,null,37],
    [196750,"2018-06-21T09:30:00",30.89,"304",200,0.14,3.86,0.73,null,null,36.5],
    [196751,"2018-06-21T09:40:00",30.91,"304",200,0.14,3.37,0.73,null,null,36],
    [196752,"2018-06-21T09:50:00",30.94,"303",200,0.14,3.6,0.73,null,null,35.3],
    [196753,"2018-06-21T10:00:00",31.03,"304",200,0.14,4.43,0.73,null,null,35.5],
    [196754,"2018-06-21T10:10:00",31.02,"304",200,0.14,4.15,0.73,null,null,37.5],
    [196755,"2018-06-21T10:20:00",31.03,"304",200,0.14,3.83,0.74,null,null,42.3],
    [196756,"2018-06-21T10:30:00",31.1,"304",200,0.14,4.52,0.75,null,null,78.8],
    [196757,"2018-06-21T10:40:00",31.05,"304",200,0.14,3.59,0.75,null,null,39.6],
    [196758,"2018-06-21T10:50:00",31.03,"304",200,0.14,4.11,0.75,null,null,41.3],
    [196759,"2018-06-21T11:00:00",31.02,"304",200,0.14,3.57,0.75,null,null,39.6],
    [196760,"2018-06-21T11:10:00",31.03,"304",200,0.14,3.82,0.75,null,null,49.5],
    [196761,"2018-06-21T11:20:00",31.08,"304",200,0.14,4.19,0.75,null,null,41.2],
    [196762,"2018-06-21T11:30:00",31.12,"304",200,0.14,4.45,0.76,null,null,40.5],
    [196763,"2018-06-21T11:40:00",31.17,"304",200,0.14,4.26,0.78,null,null,39.4],
    [196764,"2018-06-21T11:50:00",31.22,"305",200,0.14,3.8,0.8,null,null,40],
    [196765,"2018-06-21T12:00:00",31.27,"304",200,0.14,3.53,0.82,null,null,40.7],
    [196766,"2018-06-21T12:10:00",31.16,"304",200,0.14,4.27,0.84,null,null,45.1],
    [196767,"2018-06-21T12:20:00",31.2,"305",200,0.14,3.82,0.85,null,null,38.5],
    [196768,"2018-06-21T12:30:00",31.19,"305",200,0.14,4.17,0.85,null,null,50.7],
    [196769,"2018-06-21T12:40:00",31.24,"304",200,0.14,4.65,0.87,null,null,41],
    [196770,"2018-06-21T12:50:00",31.25,"304",200,0.14,4.06,0.88,null,null,36.4],
    [196771,"2018-06-21T13:00:00",31.23,"304",200,0.14,4.17,0.89,null,null,42.6],
    [196772,"2018-06-21T13:10:00",31.24,"304",200,0.14,3.96,0.88,null,null,37.5],
    [196773,"2018-06-21T13:20:00",31.18,"305",200,0.14,4.1,0.87,null,null,39.9],
    [196774,"2018-06-21T13:30:00",31.21,"305",200,0.14,4.62,0.87,null,null,36.5],
    [196775,"2018-06-21T13:40:00",31.24,"304",200,0.14,4.53,0.86,null,null,35],
    [196776,"2018-06-21T13:50:00",31.3,"305",200,0.14,4.33,0.85,null,null,36.8],
    [196777,"2018-06-21T14:00:00",31.26,"304",200,0.14,4.41,0.84,null,null,38.4],
    [196778,"2018-06-21T14:10:00",31.23,"304",200,0.14,4.37,0.84,null,null,38.9],
    [196779,"2018-06-21T14:20:00",31.19,"305",200,0.14,3.96,0.82,null,null,36.9],
    [196780,"2018-06-21T14:30:00",31.18,"305",200,0.14,4.52,0.8,null,null,35.8],
    [196781,"2018-06-21T14:40:00",31.18,"305",200,0.14,4.28,0.77,null,null,39.2],
    [196782,"2018-06-21T14:50:00",31.15,"305",200,0.14,3.99,0.75,null,null,38.8],
    [196783,"2018-06-21T15:00:00",31.12,"305",200,0.14,4.06,0.73,null,null,39.4],
    [196784,"2018-06-21T15:10:00",31.09,"305",200,0.14,4.1,0.71,null,null,42.8],
    [196785,"2018-06-21T15:20:00",31.09,"305",200,0.14,3.79,0.69,null,null,43],
    [196786,"2018-06-21T15:30:00",31.11,"305",200,0.14,3.73,0.67,null,null,44.5],
    [196787,"2018-06-21T15:40:00",31.09,"305",200,0.14,3.89,0.66,null,null,42.6],
    [196788,"2018-06-21T15:50:00",31.07,"305",200,0.14,4.26,0.63,null,null,41.1],
    [196789,"2018-06-21T16:00:00",31.07,"305",200,0.14,4.11,0.61,null,null,41.2],
    [196790,"2018-06-21T16:10:00",31.09,"305",200,0.14,3.84,0.59,null,null,42],
    [196791,"2018-06-21T16:20:00",31.08,"305",200,0.14,4.08,0.58,null,null,43.3],
    [196792,"2018-06-21T16:30:00",31.09,"305",200,0.14,4.44,0.56,null,null,42.4],
    [196793,"2018-06-21T16:40:00",31.09,"305",200,0.14,3.31,0.54,null,null,43.7],
    [196794,"2018-06-21T16:50:00",31.04,"306",200,0.14,4.01,0.52,null,null,42],
    [196795,"2018-06-21T17:00:00",31.06,"306",200,0.14,3.87,0.5,null,null,48.2],
    [196796,"2018-06-21T17:10:00",31.04,"306",200,0.14,3.32,0.47,null,null,49.1],
    [196797,"2018-06-21T17:20:00",31.07,"306",200,0.14,3.95,0.45,null,null,42.3],
    [196798,"2018-06-21T17:30:00",31.04,"306",200,0.14,3.54,0.43,null,null,43.6],
    [196799,"2018-06-21T17:40:00",31.03,"306",200,0.14,4.35,0.41,null,null,42.1],
    [196800,"2018-06-21T17:50:00",31.03,"306",200,0.14,3.56,0.39,null,null,45.8],
    [196801,"2018-06-21T18:00:00",31.03,"306",200,0.14,4.01,0.37,null,null,42],
    [196802,"2018-06-21T18:10:00",30.98,"307",200,0.14,3.51,0.35,null,null,43.8],
    [196803,"2018-06-21T18:20:00",30.98,"307",200,0.14,3.8,0.33,null,null,44.9],
    [196804,"2018-06-21T18:30:00",30.98,"307",200,0.14,4.38,0.31,null,null,42.8],
    [196805,"2018-06-21T18:40:00",30.95,"307",200,0.14,3.87,0.29,null,null,41.8],
    [196806,"2018-06-21T18:50:00",30.91,"306",200,0.14,4.06,0.27,null,null,43.1],
    [196807,"2018-06-21T19:00:00",30.91,"306",200,0.14,3.59,0.25,null,null,68],
    [196808,"2018-06-21T19:10:00",30.88,"306",200,0.14,3.56,0.23,null,null,49.4],
    [196809,"2018-06-21T19:20:00",30.82,"307",200,0.14,3.59,0.22,null,null,46],
    [196810,"2018-06-21T19:30:00",30.8,"307",200,0.14,3.4,0.2,null,null,44.7],
    [196811,"2018-06-21T19:40:00",30.74,"307",200,0.14,3.88,0.18,null,null,47.9],
    [196812,"2018-06-21T19:50:00",30.65,"307",200,0.14,4.14,0.16,null,null,47.8],
    [196813,"2018-06-21T20:00:00",30.6,"307",200,0.14,4.1,0.14,null,null,47.9],
    [196814,"2018-06-21T20:10:00",30.49,"307",200,0.14,4.1,0.14,null,null,46],
    [196815,"2018-06-21T20:20:00",30.54,"307",200,0.14,3.5,0.13,null,null,46.7],
    [196816,"2018-06-21T20:30:00",30.43,"307",200,0.14,3.79,0.12,null,null,45.7],
    [196817,"2018-06-21T20:40:00",30.46,"307",200,0.15,3.89,0.11,null,null,42.5],
    [196818,"2018-06-21T20:50:00",30.49,"308",200,0.15,4.16,0.11,null,null,39.8],
    [196819,"2018-06-21T21:00:00",30.48,"309",200,0.15,3.74,0.11,null,null,40.8],
    [196820,"2018-06-21T21:10:00",30.45,"309",200,0.15,3.55,0.12,null,null,36.8],
    [196821,"2018-06-21T21:20:00",30.49,"309",200,0.15,4.27,0.13,null,null,37.2],
    [196822,"2018-06-21T21:30:00",30.61,"310",200,0.15,3.82,0.15,null,null,37.8],
    [196823,"2018-06-21T21:40:00",30.69,"310",200,0.15,3.88,0.2,null,null,36.1],
    [196824,"2018-06-21T21:50:00",30.6,"310",200,0.15,4.27,0.25,null,null,36.4],
    [196825,"2018-06-21T22:00:00",30.53,"309",200,0.15,4.09,0.29,null,null,36.5],
    [196826,"2018-06-21T22:10:00",30.58,"309",200,0.15,3.78,0.32,null,null,69.6],
    [196827,"2018-06-21T22:20:00",30.55,"309",200,0.15,3.66,0.35,null,null,54.3],
    [196828,"2018-06-21T22:30:00",30.63,"310",200,0.15,3.61,0.39,null,null,40.3],
    [196829,"2018-06-21T22:40:00",30.67,"310",200,0.15,3.47,0.43,null,null,37.1],
    [196830,"2018-06-21T22:50:00",30.67,"310",200,0.15,3.63,0.46,null,null,37.8],
    [196831,"2018-06-21T23:00:00",30.66,"310",200,0.15,3.42,0.5,null,null,40.9],
    [196832,"2018-06-21T23:10:00",30.65,"310",200,0.15,3.8,0.54,null,null,45.6],
    [196833,"2018-06-21T23:20:00",30.64,"310",200,0.15,4.11,0.58,null,null,36.5],
    [196834,"2018-06-21T23:30:00",30.64,"310",200,0.15,3.69,0.61,null,null,45.6],
    [196835,"2018-06-21T23:40:00",30.64,"310",200,0.15,3.31,0.64,null,null,37],
    [196836,"2018-06-21T23:50:00",30.67,"310",200,0.15,3.95,0.67,null,null,42.1],
    [196837,"2018-06-22T00:00:00",30.7,"311",200,0.15,3.88,0.7,null,null,39.7],
    [196838,"2018-06-22T00:10:00",30.67,"311",200,0.15,3.66,0.73,null,null,36.8],
    [196839,"2018-06-22T00:20:00",30.65,"311",200,0.15,4.17,0.77,null,null,36.7],
    [196840,"2018-06-22T00:30:00",30.65,"311",200,0.15,3.72,0.8,null,null,36.7],
    [196841,"2018-06-22T00:40:00",30.62,"311",200,0.15,4.15,0.83,null,null,36.3],
    [196842,"2018-06-22T00:50:00",30.64,"310",200,0.15,4.12,0.85,null,null,35.5],
    [196843,"2018-06-22T01:00:00",30.66,"310",200,0.15,3.46,0.89,null,null,34.4],
    [196844,"2018-06-22T01:10:00",30.67,"309",200,0.15,3.36,0.91,null,null,34.9],
    [196845,"2018-06-22T01:20:00",30.68,"309",200,0.15,3.55,0.94,null,null,34.8],
    [196846,"2018-06-22T01:30:00",30.69,"309",200,0.15,3.2,0.97,null,null,33.8],
    [196847,"2018-06-22T01:40:00",30.68,"309",200,0.15,3.78,0.99,null,null,34.8],
    [196848,"2018-06-22T01:50:00",30.66,"309",200,0.15,3.43,1.02,null,null,34.2],
    [196849,"2018-06-22T02:00:00",30.64,"309",200,0.15,3.59,1.04,null,null,34.1],
    [196850,"2018-06-22T02:10:00",30.68,"308",200,0.15,3.66,1.06,null,null,36.2],
    [196851,"2018-06-22T02:20:00",30.72,"307",200,0.15,3.85,1.08,null,null,38.2],
    [196852,"2018-06-22T02:30:00",30.69,"308",200,0.15,3.83,1.1,null,null,34.6],
    [196853,"2018-06-22T02:40:00",30.68,"308",200,0.15,3.95,1.12,null,null,32.8],
    [196854,"2018-06-22T02:50:00",30.65,"309",200,0.15,3.13,1.14,null,null,42.4],
    [196855,"2018-06-22T03:00:00",30.63,"309",200,0.15,4.13,1.15,null,null,35.4],
    [196856,"2018-06-22T03:10:00",30.63,"308",200,0.15,3.49,1.17,null,null,32.3],
    [196857,"2018-06-22T03:20:00",30.64,"308",200,0.15,3.77,1.18,null,null,32.3],
    [196858,"2018-06-22T03:30:00",30.66,"308",200,0.15,3.65,1.19,null,null,35.6],
    [196859,"2018-06-22T03:40:00",30.67,"307",200,0.14,3.95,1.2,null,null,32.8],
    [196860,"2018-06-22T03:50:00",30.65,"308",200,0.14,3.48,1.2,null,null,33.2],
    [196861,"2018-06-22T04:00:00",30.68,"307",200,0.14,4.12,1.21,null,null,33.2],
    [196862,"2018-06-22T04:10:00",30.69,"307",200,0.14,3.83,1.2,null,null,31.9],
    [196863,"2018-06-22T04:20:00",30.68,"307",200,0.14,3.2,1.2,null,null,34.2],
    [196864,"2018-06-22T04:30:00",30.68,"307",200,0.14,3.25,1.2,null,null,33.9],
    [196865,"2018-06-22T04:40:00",30.66,"307",200,0.14,3.56,1.18,null,null,45.6],
    [196866,"2018-06-22T04:50:00",30.54,"308",200,0.15,4.03,1.17,null,null,31.3],
    [196867,"2018-06-22T05:00:00",30.53,"308",200,0.15,3.33,1.15,null,null,33.5],
    [196868,"2018-06-22T05:10:00",30.58,"307",200,0.15,3.59,1.13,null,null,31.3],
    [196869,"2018-06-22T05:20:00",30.58,"307",200,0.14,4.04,1.1,null,null,33.3],
    [196870,"2018-06-22T05:30:00",30.59,"307",200,0.14,3.78,1.09,null,null,32.9],
    [196871,"2018-06-22T05:40:00",30.59,"307",200,0.14,3.51,1.07,null,null,45.8],
    [196872,"2018-06-22T05:50:00",30.6,"307",200,0.14,3.82,1.05,null,null,37.6],
    [196873,"2018-06-22T06:00:00",30.57,"307",200,0.14,3.81,1.02,null,null,37.2],
    [196874,"2018-06-22T06:10:00",30.55,"307",200,0.14,3.77,1,null,null,34.5],
    [196875,"2018-06-22T06:20:00",30.57,"307",200,0.14,3.78,0.98,null,null,33.4],
    [196876,"2018-06-22T06:30:00",30.56,"306",200,0.14,3.55,0.96,null,null,37.4],
    [196877,"2018-06-22T06:40:00",30.54,"306",200,0.14,3.76,0.94,null,null,33.9],
    [196878,"2018-06-22T06:50:00",30.52,"307",200,0.14,3.21,0.91,null,null,34.6],
    [196879,"2018-06-22T07:00:00",30.5,"308",200,0.15,3.48,0.89,null,null,35.3],
    [196880,"2018-06-22T07:10:00",30.53,"307",200,0.15,3.5,0.87,null,null,35.1],
    [196881,"2018-06-22T07:20:00",30.51,"308",200,0.15,3.73,0.85,null,null,34.1],
    [196882,"2018-06-22T07:30:00",30.56,"307",200,0.15,3.74,0.83,null,null,35.6],
    [196883,"2018-06-22T07:40:00",30.54,"308",200,0.15,4.19,0.81,null,null,35],
    [196884,"2018-06-22T07:50:00",30.59,"308",200,0.15,3.8,0.79,null,null,34.4],
    [196885,"2018-06-22T08:00:00",30.56,"308",200,0.15,3.46,0.78,null,null,34.5],
    [196886,"2018-06-22T08:10:00",30.58,"308",200,0.15,4.19,0.76,null,null,36.9],
    [196887,"2018-06-22T08:20:00",30.61,"309",200,0.15,4.18,0.74,null,null,38.1],
    [196888,"2018-06-22T08:30:00",30.63,"309",200,0.15,4.05,0.72,null,null,35],
    [196889,"2018-06-22T08:40:00",30.65,"309",200,0.15,3.79,0.7,null,null,35.5],
    [196890,"2018-06-22T08:50:00",30.67,"308",200,0.15,4.32,0.68,null,null,34.7],
    [196891,"2018-06-22T09:00:00",30.71,"309",200,0.15,4.39,0.66,null,null,35.7],
    [196892,"2018-06-22T09:10:00",30.72,"309",200,0.15,3.91,0.64,null,null,34.3],
    [196893,"2018-06-22T09:20:00",30.78,"309",200,0.15,3.86,0.62,null,null,35.1],
    [196894,"2018-06-22T09:30:00",30.78,"309",200,0.15,3.72,0.6,null,null,34.9],
    [196895,"2018-06-22T09:40:00",30.82,"309",200,0.15,3.6,0.58,null,null,34.6],
    [196896,"2018-06-22T09:50:00",30.87,"309",200,0.15,3.57,0.57,null,null,34.5],
    [196897,"2018-06-22T10:00:00",30.89,"309",200,0.15,3.74,0.55,null,null,33.7],
    [196898,"2018-06-22T10:10:00",30.91,"310",200,0.15,3.98,0.53,null,null,33.7],
    [196899,"2018-06-22T10:20:00",30.98,"309",200,0.15,3.58,0.52,null,null,34.6],
    [196900,"2018-06-22T10:30:00",31.02,"310",200,0.15,3.69,0.5,null,null,34],
    [196901,"2018-06-22T10:40:00",31.06,"310",200,0.15,3.97,0.49,null,null,35.2],
    [196902,"2018-06-22T10:50:00",31.16,"310",200,0.15,3.6,0.48,null,null,35.6],
    [196903,"2018-06-22T11:00:00",31.22,"310",200,0.15,3.48,0.47,null,null,33.8],
    [196904,"2018-06-22T11:10:00",31.24,"310",200,0.15,3.76,0.46,null,null,33.4],
    [196905,"2018-06-22T11:20:00",31.25,"311",200,0.15,3.93,0.44,null,null,33.2],
    [196906,"2018-06-22T11:30:00",31.28,"310",200,0.15,4.24,0.43,null,null,63.6],
    [196907,"2018-06-22T11:40:00",31.28,"310",200,0.15,4.23,0.43,null,null,44.5],
    [196908,"2018-06-22T11:50:00",31.28,"310",200,0.15,3.43,0.42,null,null,42.4],
    [196909,"2018-06-22T12:00:00",31.42,"311",200,0.15,3.76,0.42,null,null,40.2],
    [196910,"2018-06-22T12:10:00",31.64,"310",200,0.15,4.32,0.42,null,null,38.3],
    [196911,"2018-06-22T12:20:00",31.54,"311",200,0.15,3.84,0.41,null,null,57.8],
    [196912,"2018-06-22T12:30:00",31.73,"310",200,0.15,3.39,0.41,null,null,38.1],
    [196913,"2018-06-22T12:40:00",31.93,"310",200,0.15,4.18,0.41,null,null,37.1],
    [196914,"2018-06-22T12:50:00",31.67,"310",200,0.15,3.96,0.41,null,null,37.4],
    [196915,"2018-06-22T13:00:00",31.63,"310",200,0.15,4.17,0.42,null,null,39.7],
    [196916,"2018-06-22T13:10:00",31.94,"310",200,0.15,4.2,0.42,null,null,35.4],
    [196917,"2018-06-22T13:20:00",31.95,"310",200,0.15,3.94,0.44,null,null,57.6],
    [196918,"2018-06-22T13:30:00",32.09,"310",200,0.15,3.98,0.45,null,null,42.2],
    [196919,"2018-06-22T13:40:00",31.89,"311",200,0.15,4.02,0.45,null,null,78.1],
    [196920,"2018-06-22T13:50:00",32.13,"311",200,0.15,4.32,0.47,null,null,53.1],
    [196921,"2018-06-22T14:00:00",31.94,"311",200,0.15,4.24,0.48,null,null,68],
    [196922,"2018-06-22T14:10:00",31.82,"311",200,0.15,3.96,0.47,null,null,93.7],
    [196923,"2018-06-22T14:20:00",31.76,"311",200,0.15,4.1,0.48,null,null,48.3],
    [196924,"2018-06-22T14:30:00",31.92,"310",200,0.15,4.07,0.49,null,null,50.7],
    [196925,"2018-06-22T14:40:00",32.13,"311",200,0.15,4.44,0.49,null,null,37.2],
    [196926,"2018-06-22T14:50:00",32.17,"312",200,0.15,4.32,0.5,null,null,37.2],
    [196927,"2018-06-22T15:00:00",31.88,"312",200,0.15,3.66,0.51,null,null,39.4],
    [196928,"2018-06-22T15:10:00",32.01,"312",200,0.15,4.54,0.51,null,null,111.2],
    [196929,"2018-06-22T15:20:00",31.77,"311",200,0.15,4.07,0.51,null,null,47.3],
    [196930,"2018-06-22T15:30:00",31.72,"312",200,0.15,3.92,0.51,null,null,65.6],
    [196931,"2018-06-22T15:40:00",31.66,"311",200,0.15,3.97,0.51,null,null,78.6],
    [196932,"2018-06-22T15:50:00",31.81,"310",200,0.15,4.12,0.52,null,null,104.5],
    [196933,"2018-06-22T16:00:00",31.78,"311",200,0.15,3.91,0.52,null,null,54.2],
    [196934,"2018-06-22T16:10:00",31.77,"311",200,0.15,4.26,0.52,null,null,52.1],
    [196935,"2018-06-22T16:20:00",31.88,"312",200,0.15,4.14,0.53,null,null,44.3],
    [196936,"2018-06-22T16:30:00",31.74,"311",200,0.15,4.3,0.51,null,null,58.7],
    [196937,"2018-06-22T16:40:00",31.92,"311",200,0.15,4.23,0.5,null,null,46.7],
    [196938,"2018-06-22T16:50:00",31.87,"312",200,0.15,4.76,0.5,null,null,47.9],
    [196939,"2018-06-22T17:00:00",31.88,"312",200,0.15,4.38,0.49,null,null,40.4],
    [196940,"2018-06-22T17:10:00",31.75,"311",200,0.15,4.07,0.48,null,null,44.8],
    [196941,"2018-06-22T17:20:00",31.75,"311",200,0.15,3.34,0.47,null,null,47.9],
    [196942,"2018-06-22T17:30:00",31.73,"312",200,0.15,3.92,0.46,null,null,49.4],
    [196943,"2018-06-22T17:40:00",31.71,"312",200,0.15,4.44,0.44,null,null,46.4],
    [196944,"2018-06-22T17:50:00",31.7,"312",200,0.15,4.27,0.43,null,null,81.3],
    [196945,"2018-06-22T18:00:00",31.64,"311",200,0.15,3.98,0.43,null,null,108.3],
    [196946,"2018-06-22T18:10:00",31.52,"312",200,0.15,3.6,0.42,null,null,121.1],
    [196947,"2018-06-22T18:20:00",31.54,"312",200,0.15,3.44,0.42,null,null,54.8],
    [196948,"2018-06-22T18:30:00",31.47,"313",200,0.15,3.58,0.41,null,null,42.7],
    [196949,"2018-06-22T18:50:00",31.38,"312",200,0.15,3.61,0.38,null,null,97.5],
    [196950,"2018-06-22T19:00:00",31.4,"312",200,0.15,3.85,0.37,null,null,74.5],
    [196951,"2018-06-22T19:10:00",31.35,"312",200,0.15,3.76,0.36,null,null,49.1],
    [196952,"2018-06-22T19:30:00",31.31,"312",200,0.15,3.79,0.35,null,null,43.4],
    [196953,"2018-06-22T19:40:00",31.29,"312",200,0.15,3.32,0.34,null,null,49.5],
    [196954,"2018-06-22T19:50:00",31.23,"312",200,0.15,3.25,0.34,null,null,44.5],
    [196955,"2018-06-22T20:10:00",31.2,"312",200,0.15,3.68,0.33,null,null,41.6],
    [196956,"2018-06-22T20:20:00",31.17,"312",200,0.15,3.31,0.33,null,null,37.4],
    [196957,"2018-06-22T20:30:00",31.13,"312",200,0.15,3.38,0.33,null,null,39.6],
    [196958,"2018-06-22T20:40:00",31.15,"311",200,0.15,3.5,0.33,null,null,39.6],
    [196959,"2018-06-22T20:50:00",31.12,"311",200,0.15,3.01,0.32,null,null,38.6],
    [196960,"2018-06-22T21:00:00",30.86,"311",200,0.15,3.37,0.33,null,null,41.9],
    [196961,"2018-06-22T21:10:00",30.75,"312",200,0.15,3.49,0.33,null,null,49.7],
    [196962,"2018-06-22T21:20:00",30.77,"311",200,0.15,4.13,0.33,null,null,50.3],
    [196963,"2018-06-22T21:30:00",30.67,"311",200,0.15,3.55,0.34,null,null,81.6],
    [196964,"2018-06-22T21:40:00",30.75,"312",200,0.15,4.07,0.35,null,null,51.6],
    [196965,"2018-06-22T21:50:00",30.72,"312",200,0.15,4,0.37,null,null,43.4],
    [196966,"2018-06-22T22:00:00",30.83,"311",200,0.15,3.83,0.4,null,null,42.2],
    [196967,"2018-06-22T22:10:00",30.85,"312",200,0.15,3.92,0.43,null,null,38.1],
    [196968,"2018-06-22T22:20:00",30.83,"311",200,0.15,3.77,0.46,null,null,37.5],
    [196969,"2018-06-22T22:30:00",30.71,"311",200,0.15,3.09,0.48,null,null,38],
    [196970,"2018-06-22T22:40:00",30.68,"312",200,0.15,3.35,0.5,null,null,36.1],
    [196971,"2018-06-22T22:50:00",30.67,"311",200,0.15,3.67,0.53,null,null,33.1],
    [196972,"2018-06-22T23:00:00",30.68,"311",200,0.15,3.72,0.56,null,null,32.4],
    [196973,"2018-06-22T23:10:00",30.68,"312",200,0.15,3.39,0.59,null,null,33.4],
    [196974,"2018-06-22T23:20:00",30.68,"312",200,0.15,3.88,0.61,null,null,33.3],
    [196975,"2018-06-22T23:30:00",30.65,"311",200,0.15,3.88,0.65,null,null,75.4],
    [196976,"2018-06-22T23:40:00",30.65,"311",200,0.15,3.66,0.68,null,null,34],
    [196977,"2018-06-22T23:50:00",30.7,"314",200,0.15,3.61,0.71,null,null,33.5],
    [196978,"2018-06-23T00:00:00",30.79,"317",210,0.15,3.44,0.74,null,null,37.9],
    [196979,"2018-06-23T00:10:00",30.77,"320",210,0.15,3.74,0.76,null,null,37],
    [196980,"2018-06-23T00:20:00",30.77,"319",210,0.15,3.89,0.78,null,null,34.6],
    [196981,"2018-06-23T00:30:00",30.76,"318",210,0.15,3.05,0.81,null,null,34.7],
    [196982,"2018-06-23T00:40:00",30.72,"317",210,0.15,3.57,0.84,null,null,34.5],
    [196983,"2018-06-23T00:50:00",30.7,"317",210,0.15,3.07,0.87,null,null,35],
    [196984,"2018-06-23T01:00:00",30.73,"316",210,0.15,3.84,0.9,null,null,35.9],
    [196985,"2018-06-23T01:10:00",30.76,"315",210,0.15,3.88,0.92,null,null,34.1],
    [196986,"2018-06-23T01:20:00",30.73,"315",210,0.15,4.13,0.94,null,null,34.2],
    [196987,"2018-06-23T01:50:00",30.69,"315",210,0.15,3.11,1.01,null,null,36],
    [196988,"2018-06-23T02:00:00",30.76,"312",200,0.15,3.3,1.04,null,null,36.6],
    [196989,"2018-06-23T02:10:00",30.75,"313",200,0.15,3.99,1.06,null,null,35.2],
    [196990,"2018-06-23T02:20:00",30.74,"313",200,0.15,3.45,1.08,null,null,38],
    [196991,"2018-06-23T02:30:00",30.68,"313",200,0.15,3.83,1.1,null,null,34.1],
    [196992,"2018-06-23T02:40:00",30.71,"313",200,0.15,4.04,1.12,null,null,35.3],
    [196993,"2018-06-23T02:50:00",30.74,"312",200,0.15,3.78,1.13,null,null,32.5],
    [196994,"2018-06-23T03:00:00",30.69,"312",200,0.15,3.48,1.15,null,null,34.7],
    [196995,"2018-06-23T03:10:00",30.67,"312",200,0.15,3.75,1.16,null,null,33.4],
    [196996,"2018-06-23T03:20:00",30.72,"311",200,0.15,3.53,1.17,null,null,33.8],
    [196997,"2018-06-23T03:30:00",30.66,"312",200,0.15,3.64,1.19,null,null,33.8],
    [196998,"2018-06-23T03:40:00",30.74,"311",200,0.15,4.17,1.19,null,null,41.7],
    [196999,"2018-06-23T03:50:00",30.75,"311",200,0.15,3.99,1.2,null,null,86],
    [197000,"2018-06-23T04:00:00",30.61,"311",200,0.15,3.86,1.21,null,null,107.2],
    [197001,"2018-06-23T04:10:00",30.65,"311",200,0.15,3.68,1.22,null,null,54.1],
    [197002,"2018-06-23T04:20:00",30.71,"310",200,0.15,3.73,1.22,null,null,null],
    [197003,"2018-06-23T04:30:00",30.64,"310",200,0.15,4.3,1.22,null,null,null],
    [197004,"2018-06-23T04:40:00",30.62,"311",200,0.15,4.03,1.21,null,null,76],
    [197005,"2018-06-23T04:50:00",30.61,"311",200,0.15,3.44,1.21,null,null,161.8],
    [197006,"2018-06-23T05:00:00",30.6,"311",200,0.15,3.63,1.2,null,null,114.9],
    [197007,"2018-06-23T05:10:00",30.59,"311",200,0.15,3.36,1.19,null,null,33.2],
    [197008,"2018-06-23T05:20:00",30.53,"311",200,0.15,3.78,1.17,null,null,131.1],
    [197009,"2018-06-23T05:30:00",30.61,"311",200,0.15,3.6,1.16,null,null,36.7],
    [197010,"2018-06-23T05:40:00",30.6,"311",200,0.15,3.36,1.13,null,null,46.9],
    [197011,"2018-06-23T05:50:00",30.62,"311",200,0.15,4.06,1.1,null,null,36],
    [197012,"2018-06-23T06:00:00",30.59,"311",200,0.15,3.92,1.08,null,null,34.2],
    [197013,"2018-06-23T06:10:00",30.61,"310",200,0.15,3.89,1.06,null,null,35],
    [197014,"2018-06-23T06:20:00",30.62,"310",200,0.15,3.72,1.03,null,null,34.2],
    [197015,"2018-06-23T06:30:00",30.54,"310",200,0.15,3.85,1,null,null,37.2],
    [197016,"2018-06-23T06:40:00",30.57,"310",200,0.15,4.14,0.98,null,null,36.5],
    [197017,"2018-06-23T06:50:00",30.57,"310",200,0.15,3.41,0.95,null,null,36],
    [197018,"2018-06-23T07:00:00",30.55,"310",200,0.15,3.87,0.93,null,null,36.2],
    [197019,"2018-06-23T07:10:00",30.54,"310",200,0.15,3.97,0.9,null,null,37],
    [197020,"2018-06-23T07:20:00",30.55,"310",200,0.15,3.6,0.88,null,null,38.4],
    [197021,"2018-06-23T07:30:00",30.54,"310",200,0.15,3.87,0.86,null,null,35.8],
    [197022,"2018-06-23T07:40:00",30.54,"310",200,0.15,3.75,0.84,null,null,39.9],
    [197023,"2018-06-23T07:50:00",30.54,"310",200,0.15,4.07,0.82,null,null,35.1],
    [197024,"2018-06-23T08:00:00",30.57,"310",200,0.15,3.87,0.8,null,null,36.7],
    [197025,"2018-06-23T08:10:00",30.61,"310",200,0.15,3.5,0.78,null,null,34.9],
    [197026,"2018-06-23T08:20:00",30.65,"310",200,0.15,3.56,0.76,null,null,35.7],
    [197027,"2018-06-23T08:30:00",30.68,"310",200,0.15,3.45,0.74,null,null,37.6],
    [197028,"2018-06-23T08:40:00",30.69,"310",200,0.15,3.76,0.72,null,null,36.7],
    [197029,"2018-06-23T08:50:00",30.71,"310",200,0.15,4.12,0.7,null,null,34.9],
    [197030,"2018-06-23T09:00:00",30.78,"311",200,0.15,3.68,0.68,null,null,35.7],
    [197031,"2018-06-23T09:10:00",30.81,"311",200,0.15,4.4,0.66,null,null,36.4],
    [197032,"2018-06-23T09:20:00",30.85,"311",200,0.15,3.94,0.64,null,null,35.1],
    [197033,"2018-06-23T09:30:00",30.91,"312",200,0.15,3.71,0.61,null,null,35.2],
    [197034,"2018-06-23T09:40:00",30.95,"311",200,0.15,4.15,0.59,null,null,44.7],
    [197035,"2018-06-23T09:50:00",30.99,"311",200,0.15,4.14,0.57,null,null,35.2],
    [197036,"2018-06-23T10:00:00",31.02,"312",200,0.15,4.16,0.55,null,null,35.5],
    [197037,"2018-06-23T10:10:00",31.08,"312",200,0.15,3.91,0.53,null,null,35.1],
    [197038,"2018-06-23T10:20:00",31.15,"312",200,0.15,4.07,0.5,null,null,37.7],
    [197039,"2018-06-23T10:30:00",31.21,"312",200,0.15,4.38,0.48,null,null,35.4],
    [197040,"2018-06-23T10:40:00",31.26,"312",200,0.15,3.74,0.46,null,null,35.9],
    [197041,"2018-06-23T10:50:00",31.29,"312",200,0.15,4.22,0.44,null,null,39.8],
    [197042,"2018-06-23T11:10:00",31.46,"312",200,0.15,4.24,0.4,null,null,43.4],
    [197043,"2018-06-23T11:20:00",31.54,"313",200,0.15,4.02,0.39,null,null,40.1],
    [197044,"2018-06-23T11:30:00",31.62,"313",200,0.15,4.08,0.37,null,null,41.7],
    [197045,"2018-06-23T11:40:00",31.66,"313",200,0.15,3.75,0.35,null,null,37.7],
    [197046,"2018-06-23T11:50:00",31.74,"313",200,0.15,3.53,0.34,null,null,50.6],
    [197047,"2018-06-23T12:00:00",31.86,"313",200,0.15,4.33,0.32,null,null,43.8],
    [197048,"2018-06-23T12:10:00",31.88,"313",200,0.15,4.42,0.31,null,null,39.8],
    [197049,"2018-06-23T12:20:00",32.02,"313",200,0.15,3.92,0.3,null,null,40.5],
    [197050,"2018-06-23T12:30:00",32.09,"314",200,0.15,3.74,0.29,null,null,39.6],
    [197051,"2018-06-23T12:40:00",32.18,"314",210,0.15,4.34,0.28,null,null,46.1],
    [197052,"2018-06-23T12:50:00",32.32,"314",210,0.15,4.1,0.28,null,null,43.2],
    [197053,"2018-06-23T13:00:00",32.37,"314",210,0.15,4.46,0.28,null,null,39.8],
    [197054,"2018-06-23T13:10:00",32.35,"314",210,0.15,4.53,0.27,null,null,40.8],
    [197055,"2018-06-23T13:20:00",32.38,"315",210,0.15,3.68,0.28,null,null,45],
    [197056,"2018-06-23T13:30:00",32.26,"315",210,0.15,4.13,0.28,null,null,40.2],
    [197057,"2018-06-23T13:40:00",32.28,"315",210,0.15,3.68,0.29,null,null,38.8],
    [197058,"2018-06-23T13:50:00",32.9,"314",200,0.15,3.82,0.31,null,null,47.3],
    [197059,"2018-06-23T14:00:00",32.81,"319",210,0.15,3.92,0.33,null,null,41.3],
    [197060,"2018-06-23T14:10:00",32.3,"320",210,0.15,3.74,0.35,null,null,38.1],
    [197061,"2018-06-23T14:20:00",32.46,"321",210,0.15,4.4,0.38,null,null,41.5],
    [197062,"2018-06-23T14:30:00",32.42,"321",210,0.15,4.29,0.4,null,null,45.7],
    [197063,"2018-06-23T14:40:00",32.48,"321",210,0.15,4.44,0.42,null,null,45.9],
    [197064,"2018-06-23T14:50:00",32.1,"321",210,0.15,4.18,0.44,null,null,40.2],
    [197065,"2018-06-23T15:00:00",32.08,"322",210,0.15,4.23,0.46,null,null,40.1],
    [197066,"2018-06-23T15:10:00",32.12,"322",210,0.15,4.27,0.47,null,null,39],
    [197067,"2018-06-23T15:20:00",32.12,"322",210,0.15,4.7,0.48,null,null,40.4],
    [197068,"2018-06-23T15:30:00",32.11,"322",210,0.15,4.25,0.52,null,null,40.8],
    [197069,"2018-06-23T15:40:00",32.09,"322",210,0.15,4.55,0.54,null,null,39.3],
    [197070,"2018-06-23T15:50:00",32.06,"321",210,0.15,3.68,0.56,null,null,41.3],
    [197071,"2018-06-23T16:00:00",32.06,"321",210,0.15,4.36,0.58,null,null,39.8],
    [197072,"2018-06-23T16:10:00",31.99,"321",210,0.15,4.41,0.59,null,null,43.8],
    [197073,"2018-06-23T16:20:00",31.9,"321",210,0.15,3.86,0.61,null,null,43.1],
    [197074,"2018-06-23T16:30:00",31.9,"321",210,0.15,4.27,0.62,null,null,42.2],
    [197075,"2018-06-23T16:40:00",31.88,"320",210,0.15,4.23,0.64,null,null,42.7],
    [197076,"2018-06-23T16:50:00",31.86,"320",210,0.15,4.13,0.65,null,null,42.3],
    [197077,"2018-06-23T17:00:00",31.73,"321",210,0.15,4.05,0.66,null,null,46.6],
    [197078,"2018-06-23T17:10:00",31.71,"320",210,0.15,4.15,0.67,null,null,48.8],
    [197079,"2018-06-23T17:20:00",31.63,"321",210,0.15,3.93,0.68,null,null,57.8],
    [197080,"2018-06-23T17:30:00",31.38,"321",210,0.15,3.36,0.69,null,null,48.8],
    [197081,"2018-06-23T17:40:00",31.39,"320",210,0.15,3.82,0.7,null,null,49.2],
    [197082,"2018-06-23T17:50:00",31.36,"321",210,0.15,3.46,0.71,null,null,67.1],
    [197083,"2018-06-23T18:00:00",31.36,"321",210,0.15,3.41,0.72,null,null,53.5],
    [197084,"2018-06-23T18:10:00",31.32,"320",210,0.15,4.07,0.73,null,null,45.3],
    [197085,"2018-06-23T18:20:00",31.31,"320",210,0.15,4.08,0.74,null,null,44.5],
    [197086,"2018-06-23T18:30:00",31.3,"320",210,0.15,3.93,0.74,null,null,59.3],
    [197087,"2018-06-23T18:40:00",31.32,"320",210,0.15,3.93,0.74,null,null,52.3],
    [197088,"2018-06-23T18:50:00",31.32,"320",210,0.15,4.04,0.75,null,null,84.5],
    [197089,"2018-06-23T19:00:00",31.34,"320",210,0.15,3.43,0.76,null,null,76.6],
    [197090,"2018-06-23T19:20:00",31.31,"320",210,0.15,3.57,0.76,null,null,62.2],
    [197091,"2018-06-23T19:30:00",31.31,"320",210,0.15,3.77,0.77,null,null,63.9],
    [197092,"2018-06-23T19:40:00",31.27,"320",210,0.15,3.47,0.77,null,null,50.9],
    [197093,"2018-06-23T19:50:00",31.24,"320",210,0.15,3.49,0.77,null,null,49.5],
    [197094,"2018-06-23T20:00:00",31.25,"320",210,0.15,3.68,0.77,null,null,43.7],
    [197095,"2018-06-23T20:10:00",31.24,"320",210,0.15,4,0.77,null,null,46.2],
    [197096,"2018-06-23T20:20:00",31.21,"320",210,0.15,3.69,0.77,null,null,48.5],
    [197097,"2018-06-23T20:30:00",31.18,"320",210,0.15,3.82,0.77,null,null,67.9],
    [197098,"2018-06-23T20:40:00",31.16,"320",210,0.15,3.98,0.78,null,null,40.4],
    [197099,"2018-06-23T20:50:00",31.13,"320",210,0.15,4.1,0.77,null,null,41.5],
    [197100,"2018-06-23T21:00:00",31.11,"319",210,0.15,4.1,0.76,null,null,45.5],
    [197101,"2018-06-23T21:10:00",31.08,"320",210,0.15,3.86,0.75,null,null,40.1],
    [197102,"2018-06-23T21:20:00",31.02,"319",210,0.15,3.55,0.75,null,null,36.1],
    [197103,"2018-06-23T21:30:00",31,"319",210,0.15,3.7,0.74,null,null,35.9],
    [197104,"2018-06-23T21:40:00",30.99,"319",210,0.15,3.75,0.74,null,null,37.6],
    [197105,"2018-06-23T21:50:00",30.93,"320",210,0.15,4.01,0.74,null,null,34.9],
    [197106,"2018-06-23T22:00:00",30.94,"319",210,0.15,4.04,0.74,null,null,35.9],
    [197107,"2018-06-23T22:20:00",30.96,"319",210,0.15,3.91,0.75,null,null,38.8],
    [197108,"2018-06-23T22:30:00",30.94,"319",210,0.15,3.97,0.75,null,null,39.8],
    [197109,"2018-06-23T22:40:00",30.9,"320",210,0.15,3.64,0.75,null,null,40.3],
    [197110,"2018-06-23T22:50:00",30.88,"320",210,0.15,4.16,0.74,null,null,42.2],
    [197111,"2018-06-23T23:00:00",30.88,"320",210,0.15,3.48,0.75,null,null,39.4],
    [197112,"2018-06-23T23:10:00",30.84,"319",210,0.15,4.07,0.75,null,null,35.3],
    [197113,"2018-06-23T23:20:00",30.85,"319",210,0.15,3.35,0.75,null,null,36.4],
    [197114,"2018-06-23T23:30:00",30.83,"319",210,0.15,3.34,0.77,null,null,33],
    [197115,"2018-06-23T23:40:00",30.77,"320",210,0.15,3.78,0.79,null,null,60.7],
    [197116,"2018-06-23T23:50:00",30.8,"319",210,0.15,3.45,0.81,null,null,37.1],
    [197117,"2018-06-24T00:00:00",30.81,"319",210,0.15,4.42,0.82,null,null,36.7],
    [197118,"2018-06-24T00:10:00",30.8,"319",210,0.15,4.12,0.83,null,null,33.7],
    [197119,"2018-06-24T00:20:00",30.78,"320",210,0.15,4.06,0.85,null,null,35.9],
    [197120,"2018-06-24T00:30:00",30.76,"319",210,0.15,3.96,0.86,null,null,32.8],
    [197121,"2018-06-24T00:40:00",30.81,"319",210,0.15,4.05,0.87,null,null,31.3],
    [197122,"2018-06-24T00:50:00",30.82,"319",210,0.15,4.22,0.89,null,null,31.7],
    [197123,"2018-06-24T01:00:00",30.84,"319",210,0.15,3.91,0.91,null,null,32.1],
    [197124,"2018-06-24T01:10:00",30.84,"319",210,0.15,4.19,0.93,null,null,33.2],
    [197125,"2018-06-24T01:20:00",30.82,"318",210,0.15,3.85,0.95,null,null,38.8],
    [197126,"2018-06-24T01:30:00",30.8,"318",210,0.15,4.14,0.96,null,null,31.9],
    [197127,"2018-06-24T01:50:00",30.85,"318",210,0.15,4.26,1,null,null,30.9],
    [197128,"2018-06-24T02:00:00",30.84,"318",210,0.15,4.52,1.02,null,null,30.9],
    [197129,"2018-06-24T02:10:00",30.85,"318",210,0.15,3.78,1.03,null,null,31.1],
    [197130,"2018-06-24T02:20:00",30.84,"318",210,0.15,3.59,1.04,null,null,31],
    [197131,"2018-06-24T02:30:00",30.84,"318",210,0.15,3.8,1.06,null,null,29.9],
    [197132,"2018-06-24T02:40:00",30.81,"318",210,0.15,4.6,1.07,null,null,29.9],
    [197133,"2018-06-24T02:50:00",30.81,"318",210,0.15,3.66,1.09,null,null,32],
    [197134,"2018-06-24T03:00:00",30.8,"318",210,0.15,3.83,1.1,null,null,31.5],
    [197135,"2018-06-24T03:10:00",30.76,"318",210,0.15,3.8,1.11,null,null,37.6],
    [197136,"2018-06-24T03:20:00",30.77,"318",210,0.15,3.77,1.13,null,null,32.2],
    [197137,"2018-06-24T03:30:00",30.73,"318",210,0.15,3.47,1.13,null,null,36.6],
    [197138,"2018-06-24T03:50:00",30.71,"318",210,0.15,4.31,1.16,null,null,81.7],
    [197139,"2018-06-24T04:00:00",30.72,"318",210,0.15,3.91,1.16,null,null,68.6],
    [197140,"2018-06-24T04:10:00",30.72,"317",210,0.15,4.2,1.17,null,null,50.1],
    [197141,"2018-06-24T04:20:00",30.71,"317",210,0.15,4.39,1.17,null,null,61.7],
    [197142,"2018-06-24T04:30:00",30.68,"317",210,0.15,4.07,1.17,null,null,44.3],
    [197143,"2018-06-24T04:40:00",30.73,"317",210,0.15,4.49,1.17,null,null,54.8],
    [197144,"2018-06-24T04:50:00",30.77,"317",210,0.15,3.71,1.16,null,null,62.5],
    [197145,"2018-06-24T05:00:00",30.77,"317",210,0.15,3.8,1.15,null,null,34.7],
    [197146,"2018-06-24T05:10:00",30.77,"316",210,0.15,3.5,1.14,null,null,59.9],
    [197147,"2018-06-24T05:20:00",30.77,"316",210,0.15,3.87,1.14,null,null,57.8],
    [197148,"2018-06-24T05:30:00",30.75,"316",210,0.15,3.58,1.14,null,null,92.6],
    [197149,"2018-06-24T05:40:00",30.63,"318",210,0.15,3.6,1.13,null,null,37.2],
    [197150,"2018-06-24T05:50:00",30.56,"317",210,0.15,4.01,1.11,null,null,33.5],
    [197151,"2018-06-24T06:00:00",30.66,"318",210,0.15,3.45,1.09,null,null,31.4],
    [197152,"2018-06-24T06:10:00",30.77,"316",210,0.15,3.71,1.06,null,null,32.9],
    [197153,"2018-06-24T06:20:00",30.78,"317",210,0.15,4.24,1.03,null,null,33.5],
    [197154,"2018-06-24T06:30:00",30.68,"316",210,0.15,3.94,1,null,null,32.3],
    [197155,"2018-06-24T06:40:00",30.68,"316",210,0.15,4.4,0.98,null,null,34.6],
    [197156,"2018-06-24T06:50:00",30.66,"317",210,0.15,4,0.95,null,null,33.4],
    [197157,"2018-06-24T07:00:00",30.66,"317",210,0.15,3.98,0.93,null,null,33.4],
    [197158,"2018-06-24T07:10:00",30.65,"317",210,0.15,4.09,0.91,null,null,32.7],
    [197159,"2018-06-24T07:20:00",30.61,"317",210,0.15,3.98,0.89,null,null,34.9],
    [197160,"2018-06-24T07:30:00",30.63,"317",210,0.15,3.45,0.86,null,null,33.7],
    [197161,"2018-06-24T07:40:00",30.6,"317",210,0.15,4.03,0.84,null,null,33.3],
    [197162,"2018-06-24T07:50:00",30.61,"317",210,0.15,4.5,0.82,null,null,34.1],
    [197163,"2018-06-24T08:00:00",30.64,"318",210,0.15,4.1,0.8,null,null,33.5],
    [197164,"2018-06-24T08:10:00",30.63,"318",210,0.15,3.94,0.78,null,null,35.4],
    [197165,"2018-06-24T08:20:00",30.66,"318",210,0.15,4.06,0.76,null,null,34.8],
    [197166,"2018-06-24T08:30:00",30.65,"318",210,0.15,3.69,0.74,null,null,34.9],
    [197167,"2018-06-24T08:40:00",30.66,"318",210,0.15,3.94,0.71,null,null,34.1],
    [197168,"2018-06-24T08:50:00",30.69,"317",210,0.15,4.12,0.7,null,null,34.6],
    [197169,"2018-06-24T09:00:00",30.69,"318",210,0.15,4.13,0.67,null,null,34.7],
    [197170,"2018-06-24T09:10:00",30.75,"318",210,0.15,3.54,0.65,null,null,35],
    [197171,"2018-06-24T09:20:00",30.77,"318",210,0.15,4.25,0.62,null,null,38.6],
    [197172,"2018-06-24T09:30:00",30.79,"319",210,0.15,4.49,0.6,null,null,33.7],
    [197173,"2018-06-24T09:40:00",30.83,"318",210,0.15,3.68,0.57,null,null,35.4],
    [197174,"2018-06-24T09:50:00",30.87,"318",210,0.15,4.28,0.55,null,null,34.3],
    [197175,"2018-06-24T10:00:00",30.94,"319",210,0.15,3.99,0.53,null,null,35.9],
    [197176,"2018-06-24T10:10:00",30.99,"319",210,0.15,3.61,0.5,null,null,42.2],
    [197177,"2018-06-24T10:20:00",31.03,"319",210,0.15,3.89,0.48,null,null,39.5],
    [197178,"2018-06-24T10:30:00",31.08,"319",210,0.15,4.12,0.45,null,null,36.2],
    [197179,"2018-06-24T10:40:00",31.12,"319",210,0.15,4.53,0.43,null,null,41.3],
    [197180,"2018-06-24T10:50:00",31.2,"319",210,0.15,4.55,0.41,null,null,36],
    [197181,"2018-06-24T11:00:00",31.27,"319",210,0.15,4.38,0.38,null,null,37.3],
    [197182,"2018-06-24T11:10:00",31.34,"320",210,0.15,4.39,0.36,null,null,42.8],
    [197183,"2018-06-24T11:20:00",31.44,"319",210,0.15,3.79,0.34,null,null,38.3],
    [197184,"2018-06-24T11:30:00",31.5,"320",210,0.15,4.3,0.32,null,null,37.4],
    [197185,"2018-06-24T11:40:00",31.53,"320",210,0.15,4.27,0.3,null,null,54.7],
    [197186,"2018-06-24T11:50:00",31.49,"320",210,0.15,4.01,0.28,null,null,37.5],
    [197187,"2018-06-24T12:00:00",31.57,"320",210,0.15,4.39,0.26,null,null,66.8],
    [197188,"2018-06-24T12:10:00",31.65,"320",210,0.15,3.76,0.24,null,null,42.7],
    [197189,"2018-06-24T12:20:00",31.69,"321",210,0.15,4.35,0.22,null,null,60.2],
    [197190,"2018-06-24T12:30:00",31.77,"320",210,0.15,4.08,0.19,null,null,60.9],
    [197191,"2018-06-24T12:40:00",31.95,"320",210,0.15,4.48,0.18,null,null,68.9],
    [197192,"2018-06-24T12:50:00",31.97,"321",210,0.15,3.89,0.16,null,null,61.3],
    [197193,"2018-06-24T13:00:00",32.23,"320",210,0.15,4.89,0.15,null,null,58.4],
    [197194,"2018-06-24T13:10:00",32.48,"320",210,0.15,4.88,0.14,null,null,101.3],
    [197195,"2018-06-24T13:20:00",32.51,"320",210,0.15,4.19,0.12,null,null,64.1],
    [197196,"2018-06-24T13:30:00",32.56,"321",210,0.15,5.3,0.12,null,null,111.9],
    [197197,"2018-06-24T13:40:00",32.36,"321",210,0.15,5.16,0.11,null,null,59.2],
    [197198,"2018-06-24T13:50:00",31.54,"321",210,0.15,5,0.11,null,null,62.9],
    [197199,"2018-06-24T14:00:00",31.52,"322",210,0.15,4.26,0.1,null,null,49.3],
    [197200,"2018-06-24T14:10:00",31.66,"321",210,0.15,4.3,0.11,null,null,52.4],
    [197201,"2018-06-24T14:20:00",31.54,"321",210,0.15,4.07,0.12,null,null,40.1],
    [197202,"2018-06-24T14:30:00",31.54,"321",210,0.15,4.58,0.15,null,null,39.9],
    [197203,"2018-06-24T14:40:00",31.73,"322",210,0.15,4.64,0.17,null,null,41.2],
    [197204,"2018-06-24T14:50:00",31.84,"321",210,0.15,4.25,0.19,null,null,47.8],
    [197205,"2018-06-24T15:00:00",31.9,"321",210,0.15,5.01,0.22,null,null,46.2],
    [197206,"2018-06-24T15:10:00",31.99,"321",210,0.15,4.61,0.24,null,null,62.6],
    [197207,"2018-06-24T15:20:00",31.94,"321",210,0.15,4.18,0.27,null,null,47.9],
    [197208,"2018-06-24T15:30:00",31.7,"321",210,0.15,4.19,0.3,null,null,56.1],
    [197209,"2018-06-24T15:40:00",31.7,"321",210,0.15,3.77,0.33,null,null,57.1],
    [197210,"2018-06-24T15:50:00",31.57,"321",210,0.15,4.32,0.36,null,null,46.5],
    [197211,"2018-06-24T16:00:00",31.55,"321",210,0.15,4.6,0.39,null,null,54.7],
    [197212,"2018-06-24T16:10:00",31.48,"321",210,0.15,3.99,0.42,null,null,49.6],
    [197213,"2018-06-24T16:20:00",31.44,"321",210,0.15,4.41,0.45,null,null,44.3],
    [197214,"2018-06-24T16:30:00",31.38,"321",210,0.15,4.33,0.48,null,null,45.4],
    [197215,"2018-06-24T16:40:00",31.38,"321",210,0.15,3.9,0.5,null,null,44.3],
    [197216,"2018-06-24T16:50:00",31.37,"321",210,0.15,3.98,0.53,null,null,45.8],
    [197217,"2018-06-24T17:00:00",31.36,"322",210,0.15,4.2,0.56,null,null,42.1],
    [197218,"2018-06-24T17:10:00",31.35,"322",210,0.15,3.73,0.58,null,null,42.3],
    [197219,"2018-06-24T17:20:00",31.31,"322",210,0.15,4.49,0.6,null,null,49.3],
    [197220,"2018-06-24T17:30:00",31.29,"321",210,0.15,3.87,0.63,null,null,43.4],
    [197221,"2018-06-24T17:40:00",31.3,"321",210,0.15,3.46,0.65,null,null,48.2],
    [197222,"2018-06-24T17:50:00",31.28,"321",210,0.15,3.63,0.68,null,null,41.9],
    [197223,"2018-06-24T18:00:00",31.15,"321",210,0.15,4.41,0.7,null,null,42],
    [197224,"2018-06-24T18:10:00",31.23,"321",210,0.15,4.2,0.72,null,null,44.9],
    [197225,"2018-06-24T18:20:00",31.25,"321",210,0.15,4.41,0.73,null,null,46.4],
    [197226,"2018-06-24T18:30:00",31.19,"321",210,0.15,4.09,0.76,null,null,47.2],
    [197227,"2018-06-24T18:40:00",31.17,"321",210,0.15,3.8,0.77,null,null,52.5],
    [197228,"2018-06-24T18:50:00",31.11,"320",210,0.15,3.9,0.79,null,null,45.1],
    [197229,"2018-06-24T19:00:00",31.11,"320",210,0.15,4.3,0.81,null,null,55.6],
    [197230,"2018-06-24T19:10:00",31.06,"321",210,0.15,4.01,0.83,null,null,54],
    [197231,"2018-06-24T19:20:00",31.04,"320",210,0.15,3.95,0.84,null,null,57.2],
    [197232,"2018-06-24T19:30:00",31,"320",210,0.15,4.14,0.86,null,null,42.9],
    [197233,"2018-06-24T19:40:00",31,"320",210,0.15,3.93,0.87,null,null,49.5],
    [197234,"2018-06-24T19:50:00",30.96,"320",210,0.15,4.01,0.89,null,null,43.2],
    [197235,"2018-06-24T20:00:00",30.95,"319",210,0.15,4.52,0.9,null,null,39.3],
    [197236,"2018-06-24T20:10:00",30.96,"320",210,0.15,3.57,0.91,null,null,41.1],
    [197237,"2018-06-24T20:20:00",30.93,"320",210,0.15,4.21,0.92,null,null,38.3],
    [197238,"2018-06-24T20:30:00",30.93,"320",210,0.15,3.62,0.92,null,null,73.1],
    [197239,"2018-06-24T20:40:00",30.92,"324",210,0.15,3.66,0.93,null,null,53.5],
    [197240,"2018-06-24T20:50:00",30.92,"322",210,0.15,4.51,0.93,null,null,38.3],
    [197241,"2018-06-24T21:00:00",30.91,"320",210,0.15,3.76,0.94,null,null,42.3],
    [197242,"2018-06-24T21:10:00",30.85,"320",210,0.15,4.16,0.94,null,null,46.1],
    [197243,"2018-06-24T21:20:00",30.83,"322",210,0.15,4.15,0.94,null,null,46.6],
    [197244,"2018-06-24T21:30:00",30.84,"321",210,0.15,3.79,0.95,null,null,38.2],
    [197245,"2018-06-24T21:40:00",30.86,"320",210,0.15,3.78,0.94,null,null,45.4],
    [197246,"2018-06-24T21:50:00",30.83,"322",210,0.15,3.52,0.93,null,null,36.8],
    [197247,"2018-06-24T22:00:00",30.77,"320",210,0.15,3.57,0.92,null,null,40.6],
    [197248,"2018-06-24T22:10:00",30.79,"321",210,0.15,3.84,0.92,null,null,41.2],
    [197249,"2018-06-24T22:30:00",30.92,"320",210,0.15,3.91,0.9,null,null,31],
    [197250,"2018-06-24T22:40:00",30.88,"320",210,0.15,4.47,0.89,null,null,31.1],
    [197251,"2018-06-24T22:50:00",30.9,"321",210,0.15,3.73,0.88,null,null,31],
    [197252,"2018-06-24T23:00:00",30.83,"320",210,0.15,4.12,0.88,null,null,30.2],
    [197253,"2018-06-24T23:10:00",30.84,"320",210,0.15,4.41,0.87,null,null,30.8],
    [197254,"2018-06-24T23:20:00",30.87,"321",210,0.15,3.69,0.86,null,null,30.2],
    [197255,"2018-06-24T23:30:00",30.87,"321",210,0.15,3.69,0.84,null,null,30.4],
    [197256,"2018-06-24T23:40:00",30.86,"321",210,0.15,4.18,0.83,null,null,30.6],
    [197257,"2018-06-24T23:50:00",30.82,"320",210,0.15,4.41,0.81,null,null,30.3],
    [197258,"2018-06-25T00:00:00",30.83,"319",210,0.15,3.92,0.81,null,null,30.8],
    [197259,"2018-06-25T00:10:00",30.81,"320",210,0.15,4.17,0.81,null,null,29.9],
    [197260,"2018-06-25T00:20:00",30.8,"320",210,0.15,4.69,0.81,null,null,30.2],
    [197261,"2018-06-25T00:30:00",30.78,"320",210,0.15,3.95,0.81,null,null,30.5],
    [197262,"2018-06-25T00:40:00",30.8,"321",210,0.15,3.47,0.81,null,null,29.4],
    [197263,"2018-06-25T00:50:00",30.8,"321",210,0.15,3.93,0.81,null,null,31.1],
    [197264,"2018-06-25T01:00:00",30.78,"321",210,0.15,3.92,0.81,null,null,30.2],
    [197265,"2018-06-25T01:10:00",30.77,"320",210,0.15,3.99,0.8,null,null,29.2],
    [197266,"2018-06-25T01:20:00",30.8,"322",210,0.15,4,0.8,null,null,32.1],
    [197267,"2018-06-25T01:30:00",30.76,"321",210,0.15,3.72,0.8,null,null,28.9],
    [197268,"2018-06-25T01:40:00",30.79,"320",210,0.15,3.92,0.82,null,null,30],
    [197269,"2018-06-25T01:50:00",30.84,"321",210,0.15,3.97,0.83,null,null,44.5],
    [197270,"2018-06-25T02:00:00",30.61,"322",210,0.15,3.45,0.85,null,null,32.9],
    [197271,"2018-06-25T02:10:00",30.68,"321",210,0.15,3.82,0.86,null,null,30.2],
    [197272,"2018-06-25T02:20:00",30.88,"321",210,0.15,3.82,0.87,null,null,29.5],
    [197273,"2018-06-25T02:30:00",30.76,"321",210,0.15,3.8,0.88,null,null,29.9],
    [197274,"2018-06-25T02:40:00",30.72,"323",210,0.15,3.94,0.89,null,null,31.1],
    [197275,"2018-06-25T02:50:00",30.68,"323",210,0.15,4.47,0.89,null,null,31.7],
    [197276,"2018-06-25T03:00:00",30.71,"321",210,0.15,3.85,0.9,null,null,30.7],
    [197277,"2018-06-25T03:10:00",30.73,"321",210,0.15,3.95,0.92,null,null,35.5],
    [197278,"2018-06-25T03:20:00",30.74,"320",210,0.15,3.64,0.94,null,null,50.1],
    [197279,"2018-06-25T03:30:00",30.69,"321",210,0.15,4.45,0.96,null,null,33.5],
    [197280,"2018-06-25T03:40:00",30.71,"321",210,0.15,4.05,0.97,null,null,32.7],
    [197281,"2018-06-25T03:50:00",30.72,"323",210,0.15,3.99,0.98,null,null,33],
    [197282,"2018-06-25T04:00:00",30.73,"323",210,0.15,3.94,0.99,null,null,33.3],
    [197283,"2018-06-25T04:10:00",30.71,"321",210,0.15,4,1,null,null,32.2],
    [197284,"2018-06-25T04:20:00",30.71,"322",210,0.15,3.57,1.01,null,null,32.5],
    [197285,"2018-06-25T04:30:00",30.74,"320",210,0.15,4.24,1.01,null,null,35.2],
    [197286,"2018-06-25T04:40:00",30.71,"320",210,0.15,3.94,1.01,null,null,33.2],
    [197287,"2018-06-25T04:50:00",30.71,"322",210,0.15,3.96,1.01,null,null,32.3],
    [197288,"2018-06-25T05:00:00",30.67,"320",210,0.15,3.99,1.01,null,null,31.4],
    [197289,"2018-06-25T05:10:00",30.64,"324",210,0.15,3.68,1.01,null,null,32.1],
    [197290,"2018-06-25T05:20:00",30.69,"320",210,0.15,3.72,1.02,null,null,32.2],
    [197291,"2018-06-25T05:30:00",30.7,"320",210,0.15,4.22,1.01,null,null,29.8],
    [197292,"2018-06-25T05:40:00",30.61,"321",210,0.15,4.01,1,null,null,33.8],
    [197293,"2018-06-25T05:50:00",30.5,"319",210,0.15,3.75,0.98,null,null,32.8],
    [197294,"2018-06-25T06:00:00",30.57,"319",210,0.15,4.14,0.98,null,null,33.3],
    [197295,"2018-06-25T06:10:00",30.64,"320",210,0.15,4.32,0.97,null,null,33.3],
    [197296,"2018-06-25T06:20:00",30.76,"321",210,0.15,3.62,0.96,null,null,31.2],
    [197297,"2018-06-25T06:30:00",30.73,"321",210,0.15,3.92,0.94,null,null,32.6],
    [197298,"2018-06-25T06:40:00",30.73,"323",210,0.15,4.08,0.93,null,null,31],
    [197299,"2018-06-25T06:50:00",30.74,"322",210,0.15,4.2,0.91,null,null,30.7],
    [197300,"2018-06-25T07:00:00",30.74,"320",210,0.15,3.75,0.89,null,null,31.2],
    [197301,"2018-06-25T07:10:00",30.7,"319",210,0.15,3.71,0.87,null,null,30.5],
    [197302,"2018-06-25T07:20:00",30.68,"319",210,0.15,3.68,0.85,null,null,31.3],
    [197303,"2018-06-25T07:30:00",30.67,"321",210,0.15,4.26,0.83,null,null,30.8],
    [197304,"2018-06-25T07:40:00",30.65,"321",210,0.15,4.18,0.81,null,null,31.2],
    [197305,"2018-06-25T07:50:00",30.67,"322",210,0.15,4.22,0.79,null,null,32.2],
    [197306,"2018-06-25T08:00:00",30.65,"321",210,0.15,4.07,0.78,null,null,32.5],
    [197307,"2018-06-25T08:10:00",30.65,"320",210,0.15,3.82,0.76,null,null,31.8],
    [197308,"2018-06-25T08:20:00",30.65,"320",210,0.15,4.41,0.74,null,null,32.5],
    [197309,"2018-06-25T08:30:00",30.63,"320",210,0.15,4.36,0.71,null,null,35.2],
    [197310,"2018-06-25T08:40:00",30.64,"319",210,0.15,4,0.7,null,null,32.5],
    [197311,"2018-06-25T08:50:00",30.65,"322",210,0.15,3.62,0.68,null,null,33.4],
    [197312,"2018-06-25T09:00:00",30.67,"320",210,0.15,4.25,0.65,null,null,32.2],
    [197313,"2018-06-25T09:10:00",30.71,"320",210,0.15,3.88,0.63,null,null,32],
    [197314,"2018-06-25T09:20:00",30.74,"320",210,0.15,4.04,0.61,null,null,31.7],
    [197315,"2018-06-25T09:30:00",30.77,"320",210,0.15,4.35,0.59,null,null,31.3],
    [197316,"2018-06-25T09:40:00",30.82,"320",210,0.15,3.71,0.56,null,null,31.2],
    [197317,"2018-06-25T09:50:00",30.85,"320",210,0.15,4.3,0.54,null,null,31.6],
    [197318,"2018-06-25T10:00:00",30.89,"321",210,0.15,3.59,0.51,null,null,61.8],
    [197319,"2018-06-25T10:10:00",30.9,"322",210,0.15,4.19,0.49,null,null,42.2],
    [197320,"2018-06-25T10:20:00",30.93,"321",210,0.15,4.57,0.47,null,null,54.4],
    [197321,"2018-06-25T10:30:00",30.93,"321",210,0.15,3.94,0.44,null,null,34.6],
    [197322,"2018-06-25T10:40:00",30.94,"322",210,0.15,4.07,0.41,null,null,39.9],
    [197323,"2018-06-25T10:50:00",30.92,"320",210,0.15,4.13,0.39,null,null,38.3],
    [197324,"2018-06-25T11:00:00",30.94,"320",210,0.15,4.42,0.37,null,null,33],
    [197325,"2018-06-25T11:10:00",30.94,"320",210,0.15,4.48,0.34,null,null,31.4],
    [197326,"2018-06-25T11:20:00",30.98,"321",210,0.15,4.39,0.32,null,null,41.2],
    [197327,"2018-06-25T11:30:00",30.97,"320",210,0.15,4.63,0.29,null,null,36.2],
    [197328,"2018-06-25T11:40:00",31.07,"321",210,0.15,4.53,0.27,null,null,33.2],
    [197329,"2018-06-25T11:50:00",31.08,"321",210,0.15,4.37,0.25,null,null,42.4],
    [197330,"2018-06-25T12:00:00",31.12,"320",210,0.15,4.71,0.22,null,null,33.9],
    [197331,"2018-06-25T12:10:00",31.15,"321",210,0.15,4.81,0.2,null,null,35.8],
    [197332,"2018-06-25T12:20:00",31.16,"320",210,0.15,4.92,0.18,null,null,34.7],
    [197333,"2018-06-25T12:30:00",31.02,"321",210,0.15,4.49,0.15,null,null,36.7],
    [197334,"2018-06-25T12:40:00",31.16,"322",210,0.15,5.02,0.13,null,null,39.5],
    [197335,"2018-06-25T12:50:00",31.09,"321",210,0.15,4.43,0.11,null,null,38.6],
    [197336,"2018-06-25T13:00:00",31.1,"321",210,0.15,4.47,0.08,null,null,37.6],
    [197337,"2018-06-25T13:10:00",31.22,"321",210,0.15,4.79,0.07,null,null,37.3],
    [197338,"2018-06-25T13:20:00",31.1,"322",210,0.15,4.65,0.05,null,null,33.7],
    [197339,"2018-06-25T13:30:00",31.3,"322",210,0.15,5.26,0.03,null,null,34.6],
    [197340,"2018-06-25T13:40:00",31.24,"322",210,0.15,5.41,0.01,null,null,38.8],
    [197341,"2018-06-25T13:50:00",31.23,"322",210,0.15,5.37,-0.01,null,null,39.3],
    [197342,"2018-06-25T14:00:00",31.15,"322",210,0.15,5.09,-0.01,null,null,42],
    [197343,"2018-06-25T14:10:00",31.2,"322",210,0.15,5.13,-0.02,null,null,41.4],
    [197344,"2018-06-25T14:20:00",31.16,"322",210,0.15,4.44,-0.02,null,null,35.9],
    [197345,"2018-06-25T14:30:00",31.16,"322",210,0.15,4.83,-0.02,null,null,38.3],
    [197346,"2018-06-25T14:40:00",31.2,"322",210,0.15,4.89,-0.03,null,null,37.5],
    [197347,"2018-06-25T14:50:00",31.26,"322",210,0.15,4.55,-0.02,null,null,40],
    [197348,"2018-06-25T15:00:00",31.34,"323",210,0.15,4.73,-0.01,null,null,35.2],
    [197349,"2018-06-25T15:10:00",31.3,"323",210,0.15,4.51,0.01,null,null,35.9],
    [197350,"2018-06-25T15:20:00",31.37,"322",210,0.15,4.92,0.04,null,null,37.6],
    [197351,"2018-06-25T15:30:00",31.49,"323",210,0.15,5.06,0.08,null,null,38.4],
    [197352,"2018-06-25T15:40:00",31.74,"322",210,0.15,5.82,0.12,null,null,42.8],
    [197353,"2018-06-25T15:50:00",31.93,"322",210,0.15,5.41,0.16,null,null,49],
    [197354,"2018-06-25T16:00:00",31.98,"322",210,0.15,6.14,0.2,null,null,41.7],
    [197355,"2018-06-25T16:10:00",31.65,"322",210,0.15,5.52,0.24,null,null,41.6],
    [197356,"2018-06-25T16:20:00",31.4,"322",210,0.15,4.08,0.28,null,null,38.5],
    [197357,"2018-06-25T16:30:00",31.33,"323",210,0.15,5.12,0.31,null,null,40.2],
    [197358,"2018-06-25T16:40:00",31.33,"323",210,0.15,4.48,0.35,null,null,43.2],
    [197359,"2018-06-25T16:50:00",31.22,"322",210,0.15,4.26,0.38,null,null,39.3],
    [197360,"2018-06-25T17:00:00",31.18,"323",210,0.15,4.02,0.41,null,null,41.7],
    [197361,"2018-06-25T17:10:00",31.17,"323",210,0.15,3.75,0.44,null,null,46.2],
    [197362,"2018-06-25T17:20:00",31.14,"323",210,0.15,4.31,0.47,null,null,40.3],
    [197363,"2018-06-25T17:30:00",31.09,"322",210,0.15,4.63,0.5,null,null,42.4],
    [197364,"2018-06-25T17:40:00",31.06,"322",210,0.15,4.09,0.53,null,null,41.8],
    [197365,"2018-06-25T17:50:00",31.01,"324",210,0.15,4.25,0.56,null,null,45.1],
    [197366,"2018-06-25T18:00:00",31,"323",210,0.15,4.3,0.59,null,null,45.5],
    [197367,"2018-06-25T18:10:00",31.01,"323",210,0.15,4.88,0.62,null,null,43.9],
    [197368,"2018-06-25T18:20:00",30.96,"324",210,0.15,4.75,0.64,null,null,47.7],
    [197369,"2018-06-25T18:30:00",30.92,"322",210,0.15,4.54,0.67,null,null,42.4],
    [197370,"2018-06-25T18:40:00",30.91,"322",210,0.15,4,0.69,null,null,59.5],
    [197371,"2018-06-25T18:50:00",30.91,"323",210,0.15,3.75,0.72,null,null,67.9],
    [197372,"2018-06-25T19:00:00",30.9,"323",210,0.15,3.61,0.75,null,null,113.2],
    [197373,"2018-06-25T19:10:00",30.89,"322",210,0.15,3.73,0.77,null,null,70.5],
    [197374,"2018-06-25T19:20:00",30.87,"323",210,0.15,3.58,0.8,null,null,null],
    [197375,"2018-06-25T19:30:00",30.88,"321",210,0.15,3.58,0.83,null,null,null],
    [197376,"2018-06-25T19:40:00",30.85,"323",210,0.15,3.81,0.85,null,null,74.9],
    [197377,"2018-06-25T19:50:00",30.86,"322",210,0.15,3.76,0.87,null,null,100.1],
    [197378,"2018-06-25T20:00:00",30.85,"322",210,0.15,4.38,0.89,null,null,55.6],
    [197379,"2018-06-25T20:10:00",30.83,"323",210,0.15,4.44,0.91,null,null,43.9],
    [197380,"2018-06-25T20:20:00",30.83,"321",210,0.15,4.73,0.92,null,null,40.7],
    [197381,"2018-06-25T20:30:00",30.85,"321",210,0.15,3.9,0.93,null,null,54.8],
    [197382,"2018-06-25T20:40:00",30.83,"320",210,0.15,4.1,0.94,null,null,33.3],
    [197383,"2018-06-25T20:50:00",30.82,"322",210,0.15,4.27,0.96,null,null,39],
    [197384,"2018-06-25T21:00:00",30.78,"322",210,0.15,4.27,0.97,null,null,48.5],
    [197385,"2018-06-25T21:10:00",30.77,"320",210,0.15,4.08,0.98,null,null,41.3],
    [197386,"2018-06-25T21:20:00",30.8,"321",210,0.15,3.84,0.98,null,null,34],
    [197387,"2018-06-25T21:30:00",30.82,"322",210,0.15,3.97,0.98,null,null,43.6],
    [197388,"2018-06-25T21:40:00",30.82,"323",210,0.15,4.53,0.98,null,null,32.2],
    [197389,"2018-06-25T21:50:00",30.8,"321",210,0.15,4.29,0.99,null,null,33.3],
    [197390,"2018-06-25T22:00:00",30.73,"322",210,0.15,3.96,0.99,null,null,32.3],
    [197391,"2018-06-25T22:10:00",30.75,"321",210,0.15,3.82,0.99,null,null,29.6],
    [197392,"2018-06-25T22:20:00",30.78,"321",210,0.15,3.93,0.98,null,null,37.8],
    [197393,"2018-06-25T22:30:00",30.79,"320",210,0.15,3.84,0.98,null,null,32.5],
    [197394,"2018-06-25T22:40:00",30.72,"321",210,0.15,4.06,0.97,null,null,32.9],
    [197395,"2018-06-25T22:50:00",30.61,"321",210,0.15,4.01,0.96,null,null,34.7],
    [197396,"2018-06-25T23:00:00",30.71,"323",210,0.15,4.17,0.95,null,null,32.2],
    [197397,"2018-06-25T23:10:00",30.72,"322",210,0.15,3.97,0.93,null,null,58],
    [197398,"2018-06-25T23:20:00",30.76,"320",210,0.15,3.56,0.92,null,null,31.3],
    [197399,"2018-06-25T23:30:00",30.75,"320",210,0.15,4.04,0.9,null,null,40.2],
    [197400,"2018-06-25T23:40:00",30.69,"321",210,0.15,4.47,0.89,null,null,43],
    [197401,"2018-06-25T23:50:00",30.72,"322",210,0.15,4.51,0.88,null,null,31.4],
    [197402,"2018-06-26T00:00:00",30.66,"322",210,0.15,4.27,0.88,null,null,32.8],
    [197403,"2018-06-26T00:10:00",30.67,"320",210,0.15,3.92,0.86,null,null,33.8],
    [197404,"2018-06-26T00:20:00",30.68,"322",210,0.15,3.87,0.86,null,null,40.4],
    [197405,"2018-06-26T00:30:00",30.66,"322",210,0.15,3.97,0.85,null,null,63.2],
    [197406,"2018-06-26T00:40:00",30.66,"321",210,0.15,3.67,0.85,null,null,35],
    [197407,"2018-06-26T00:50:00",30.65,"320",210,0.15,4.17,0.85,null,null,36.1],
    [197408,"2018-06-26T01:00:00",30.63,"321",210,0.15,4.61,0.85,null,null,39.8],
    [197409,"2018-06-26T01:10:00",30.64,"320",210,0.15,4.38,0.85,null,null,43.7],
    [197410,"2018-06-26T01:20:00",30.64,"320",210,0.15,3.78,0.86,null,null,41.6],
    [197411,"2018-06-26T01:30:00",30.54,"321",210,0.15,3.64,0.89,null,null,29.6],
    [197412,"2018-06-26T01:40:00",30.52,"321",210,0.15,3.65,0.93,null,null,37.3],
    [197413,"2018-06-26T01:50:00",30.64,"320",210,0.15,4.45,0.96,null,null,50.2],
    [197414,"2018-06-26T02:00:00",30.65,"321",210,0.15,3.94,0.93,null,null,30.1],
    [197415,"2018-06-26T02:10:00",30.6,"321",210,0.15,4.27,0.9,null,null,29.1],
    [197416,"2018-06-26T02:20:00",30.58,"322",210,0.15,3.9,0.89,null,null,29.2],
    [197417,"2018-06-26T02:30:00",30.56,"321",210,0.15,4.05,0.89,null,null,28.8],
    [197418,"2018-06-26T02:40:00",30.6,"321",210,0.15,4.06,0.9,null,null,28.5],
    [197419,"2018-06-26T02:50:00",30.61,"320",210,0.15,4.1,0.93,null,null,31.5],
    [197420,"2018-06-26T03:00:00",30.63,"321",210,0.15,3.87,0.95,null,null,32.5],
    [197421,"2018-06-26T03:10:00",30.6,"321",210,0.15,4.27,0.95,null,null,33.8],
    [197422,"2018-06-26T03:20:00",30.59,"321",210,0.15,3.95,0.96,null,null,32.7],
    [197423,"2018-06-26T03:30:00",30.57,"321",210,0.15,4.09,0.97,null,null,31.7],
    [197424,"2018-06-26T03:40:00",30.59,"322",210,0.15,3.86,0.99,null,null,29.4],
    [197425,"2018-06-26T03:50:00",30.56,"320",210,0.15,3.98,1.02,null,null,32.3],
    [197426,"2018-06-26T04:00:00",30.57,"321",210,0.15,3.65,1.04,null,null,34.7],
    [197427,"2018-06-26T04:10:00",30.63,"319",210,0.15,4.46,1.05,null,null,34.9],
    [197428,"2018-06-26T04:20:00",30.67,"319",210,0.15,3.54,1.06,null,null,32.9],
    [197429,"2018-06-26T04:30:00",30.68,"321",210,0.15,4.24,1.06,null,null,33.6],
    [197430,"2018-06-26T04:40:00",30.69,"321",210,0.15,3.87,1.06,null,null,32.3],
    [197431,"2018-06-26T04:50:00",30.7,"320",210,0.15,3.99,1.07,null,null,34.2],
    [197432,"2018-06-26T05:00:00",30.68,"319",210,0.15,3.85,1.08,null,null,33.2],
    [197433,"2018-06-26T05:10:00",30.69,"320",210,0.15,3.89,1.1,null,null,59.1],
    [197434,"2018-06-26T05:20:00",30.69,"321",210,0.15,3.96,1.11,null,null,33.2],
    [197435,"2018-06-26T05:30:00",30.73,"321",210,0.15,3.91,1.11,null,null,28.7],
    [197436,"2018-06-26T05:40:00",30.71,"321",210,0.15,3.62,1.11,null,null,28.3],
    [197437,"2018-06-26T05:50:00",30.67,"321",210,0.15,4.35,1.11,null,null,29.4],
    [197438,"2018-06-26T06:00:00",30.62,"321",210,0.15,4.13,1.1,null,null,29.4],
    [197439,"2018-06-26T06:10:00",30.62,"320",210,0.15,3.71,1.09,null,null,28.5],
    [197440,"2018-06-26T06:20:00",30.61,"321",210,0.15,3.83,1.09,null,null,28.4],
    [197441,"2018-06-26T06:30:00",30.54,"321",210,0.15,3.98,1.07,null,null,31.2],
    [197442,"2018-06-26T06:40:00",30.54,"321",210,0.15,3.61,1.06,null,null,31.5],
    [197443,"2018-06-26T06:50:00",30.6,"321",210,0.15,3.51,1.04,null,null,31],
    [197444,"2018-06-26T07:00:00",30.65,"319",210,0.15,3.77,1.02,null,null,31.2],
    [197445,"2018-06-26T07:10:00",30.7,"321",210,0.15,4.34,1.01,null,null,29.5],
    [197446,"2018-06-26T07:20:00",30.7,"321",210,0.15,4.26,1,null,null,29.4],
    [197447,"2018-06-26T07:30:00",30.69,"320",210,0.15,4.15,0.99,null,null,30.4],
    [197448,"2018-06-26T07:40:00",30.68,"320",210,0.15,3.93,0.96,null,null,30],
    [197449,"2018-06-26T07:50:00",30.7,"321",210,0.15,3.62,0.94,null,null,30],
    [197450,"2018-06-26T08:00:00",30.71,"321",210,0.15,4.02,0.91,null,null,28.7],
    [197451,"2018-06-26T08:10:00",30.7,"320",210,0.15,3.93,0.89,null,null,30.1],
    [197452,"2018-06-26T08:20:00",30.69,"320",210,0.15,4.47,0.86,null,null,30],
    [197453,"2018-06-26T08:30:00",30.69,"321",210,0.15,4.2,0.84,null,null,30.2],
    [197454,"2018-06-26T08:40:00",30.74,"321",210,0.15,3.95,0.82,null,null,30.8],
    [197455,"2018-06-26T08:50:00",30.78,"320",210,0.15,3.97,0.8,null,null,29.5],
    [197456,"2018-06-26T09:00:00",30.79,"320",210,0.15,4.18,0.77,null,null,30.5],
    [197457,"2018-06-26T09:10:00",30.83,"320",210,0.15,4.51,0.75,null,null,31.2],
    [197458,"2018-06-26T09:20:00",30.86,"321",210,0.15,4.28,0.73,null,null,31.6],
    [197459,"2018-06-26T09:30:00",30.89,"321",210,0.15,4.67,0.71,null,null,32.2],
    [197460,"2018-06-26T09:40:00",30.94,"320",210,0.15,3.71,0.69,null,null,31.8],
    [197461,"2018-06-26T09:50:00",30.98,"321",210,0.15,4.41,0.67,null,null,30.9],
    [197462,"2018-06-26T10:00:00",31.03,"321",210,0.15,3.71,0.65,null,null,32.7],
    [197463,"2018-06-26T10:10:00",31.08,"321",210,0.15,3.99,0.62,null,null,31.2],
    [197464,"2018-06-26T10:20:00",31.09,"321",210,0.15,4.03,0.6,null,null,39],
    [197465,"2018-06-26T10:30:00",31.16,"324",210,0.15,4.43,0.57,null,null,41.9],
    [197466,"2018-06-26T10:40:00",31.19,"322",210,0.15,4.08,0.55,null,null,31.6],
    [197467,"2018-06-26T10:50:00",31.24,"321",210,0.15,3.8,0.52,null,null,30.7],
    [197468,"2018-06-26T11:00:00",31.24,"321",210,0.15,3.99,0.5,null,null,33.2],
    [197469,"2018-06-26T11:10:00",31.27,"321",210,0.15,3.56,0.48,null,null,32.8],
    [197470,"2018-06-26T11:20:00",31.36,"322",210,0.15,4.06,0.45,null,null,33.3],
    [197471,"2018-06-26T11:30:00",31.39,"322",210,0.15,3.65,0.43,null,null,35.2],
    [197472,"2018-06-26T11:40:00",31.46,"322",210,0.15,4.17,0.4,null,null,34.8],
    [197473,"2018-06-26T11:50:00",31.51,"322",210,0.15,4.14,0.38,null,null,34.5],
    [197474,"2018-06-26T12:00:00",31.59,"322",210,0.15,4.27,0.35,null,null,34.1],
    [197475,"2018-06-26T12:10:00",31.57,"322",210,0.15,3.49,0.33,null,null,36],
    [197476,"2018-06-26T12:20:00",31.59,"323",210,0.15,3.57,0.31,null,null,38.7],
    [197477,"2018-06-26T12:40:00",32.26,"323",210,0.15,4.69,0.26,null,null,38.3],
    [197478,"2018-06-26T12:50:00",32.16,"322",210,0.15,4.87,0.23,null,null,32.6],
    [197479,"2018-06-26T13:00:00",32.13,"322",210,0.15,4.22,0.21,null,null,33.3],
    [197480,"2018-06-26T13:10:00",32.17,"322",210,0.15,5.65,0.18,null,null,48.9],
    [197481,"2018-06-26T13:20:00",32.16,"323",210,0.15,5.25,0.16,null,null,47.9],
    [197482,"2018-06-26T13:30:00",32.16,"322",210,0.15,5.08,0.13,null,null,43.5],
    [197483,"2018-06-26T13:40:00",32.22,"323",210,0.15,4.41,0.11,null,null,57.9],
    [197484,"2018-06-26T13:50:00",32.19,"323",210,0.15,4.45,0.1,null,null,39.4],
    [197485,"2018-06-26T14:00:00",32.35,"322",210,0.15,4.46,0.07,null,null,63.5],
    [197486,"2018-06-26T14:10:00",32.1,"323",210,0.15,5.86,0.05,null,null,65.5],
    [197487,"2018-06-26T14:20:00",31.79,"324",210,0.15,5.35,0.03,null,null,73.2],
    [197488,"2018-06-26T14:30:00",31.95,"323",210,0.15,5.51,0.01,null,null,49.5],
    [197489,"2018-06-26T14:40:00",31.91,"324",210,0.15,5.5,null,null,null,60.9],
    [197490,"2018-06-26T14:50:00",31.38,"322",210,0.15,4.11,-0.01,null,null,60.9],
    [197491,"2018-06-26T15:00:00",31.59,"324",210,0.15,4.47,-0.02,null,null,55.7],
    [197492,"2018-06-26T15:10:00",31.53,"323",210,0.15,5.11,-0.02,null,null,60.4],
    [197493,"2018-06-26T15:20:00",31.53,"323",210,0.15,4.51,-0.02,null,null,57.3],
    [197494,"2018-06-26T15:30:00",31.48,"323",210,0.15,4.57,-0.02,null,null,62.1],
    [197495,"2018-06-26T15:40:00",31.36,"323",210,0.15,4.81,null,null,null,47.3],
    [197496,"2018-06-26T15:50:00",31.32,"323",210,0.15,4.51,0.02,null,null,53.7],
    [197497,"2018-06-26T16:00:00",31.24,"324",210,0.15,4.08,0.06,null,null,45.3],
    [197498,"2018-06-26T16:10:00",31.26,"323",210,0.15,4.38,0.11,null,null,41.3],
    [197499,"2018-06-26T16:20:00",31.35,"323",210,0.15,4.1,0.17,null,null,44.9],
    [197500,"2018-06-26T16:30:00",31.18,"323",210,0.15,4.21,0.22,null,null,46.3],
    [197501,"2018-06-26T16:40:00",31.34,"323",210,0.15,4.65,0.24,null,null,42.8],
    [197502,"2018-06-26T16:50:00",31.15,"325",210,0.15,4.16,0.28,null,null,42.4],
    [197503,"2018-06-26T17:00:00",31.07,"322",210,0.15,4.04,0.32,null,null,47.4],
    [197504,"2018-06-26T17:10:00",31.04,"323",210,0.15,4.49,0.37,null,null,44.5],
    [197505,"2018-06-26T17:20:00",30.98,"324",210,0.15,4.43,0.41,null,null,50.4],
    [197506,"2018-06-26T17:30:00",30.96,"326",210,0.15,3.64,0.46,null,null,47.9],
    [197507,"2018-06-26T17:40:00",30.93,"325",210,0.15,4.08,0.49,null,null,48.1],
    [197508,"2018-06-26T17:50:00",30.9,"327",210,0.15,3.86,0.53,null,null,46.4],
    [197509,"2018-06-26T18:00:00",30.87,"326",210,0.15,3.82,0.57,null,null,48.9],
    [197510,"2018-06-26T18:20:00",30.84,"326",210,0.15,4.11,0.64,null,null,46.1],
    [197511,"2018-06-26T18:30:00",30.82,"325",210,0.15,3.89,0.67,null,null,47.5],
    [197512,"2018-06-26T18:40:00",30.81,"325",210,0.15,3.82,0.71,null,null,48.8],
    [197513,"2018-06-26T18:50:00",30.81,"324",210,0.15,4.15,0.74,null,null,45.7],
    [197514,"2018-06-26T19:00:00",30.8,"324",210,0.15,3.78,0.78,null,null,50.1],
    [197515,"2018-06-26T19:10:00",30.77,"324",210,0.15,3.86,0.81,null,null,73.6],
    [197516,"2018-06-26T19:20:00",30.81,"324",210,0.15,4.02,0.85,null,null,117.7],
    [197517,"2018-06-26T19:30:00",30.83,"323",210,0.15,4.03,0.88,null,null,98.7],
    [197518,"2018-06-26T19:40:00",30.79,"323",210,0.15,4.27,0.91,null,null,47],
    [197519,"2018-06-26T19:50:00",30.89,"323",210,0.15,3.79,0.94,null,null,32.7],
    [197520,"2018-06-26T20:00:00",30.84,"322",210,0.15,4.34,0.97,null,null,36.7],
    [197521,"2018-06-26T20:10:00",30.88,"322",210,0.15,3.84,1,null,null,55.2],
    [197522,"2018-06-26T20:20:00",30.85,"323",210,0.15,3.67,1.03,null,null,59.5],
    [197523,"2018-06-26T20:30:00",30.84,"323",210,0.15,3.83,1.06,null,null,33],
    [197524,"2018-06-26T20:40:00",30.88,"323",210,0.15,4.58,1.08,null,null,29.7],
    [197525,"2018-06-26T20:50:00",30.85,"323",210,0.15,3.66,1.11,null,null,31.1],
    [197526,"2018-06-26T21:00:00",30.88,"323",210,0.15,4.03,1.13,null,null,29.6],
    [197527,"2018-06-26T21:10:00",30.88,"323",210,0.15,4,1.15,null,null,29.7],
    [197528,"2018-06-26T21:20:00",30.88,"323",210,0.15,4.19,1.17,null,null,31.3],
    [197529,"2018-06-26T21:30:00",30.87,"323",210,0.15,4.05,1.19,null,null,31.3],
    [197530,"2018-06-26T21:40:00",30.81,"323",210,0.15,4.14,1.21,null,null,30.8],
    [197531,"2018-06-26T21:50:00",30.85,"323",210,0.15,3.84,1.23,null,null,30.1],
    [197532,"2018-06-26T22:00:00",30.83,"323",210,0.15,4.14,1.24,null,null,29.1],
    [197533,"2018-06-26T22:10:00",30.81,"322",210,0.15,3.92,1.25,null,null,29.8],
    [197534,"2018-06-26T22:20:00",30.81,"322",210,0.15,4.31,1.26,null,null,35.4],
    [197535,"2018-06-26T22:30:00",30.79,"322",210,0.15,3.86,1.26,null,null,28.7],
    [197536,"2018-06-26T22:40:00",30.79,"323",210,0.15,4.28,1.27,null,null,29.8],
    [197537,"2018-06-26T22:50:00",30.71,"323",210,0.15,3.92,1.27,null,null,27.8],
    [197538,"2018-06-26T23:00:00",30.71,"323",210,0.15,4.2,1.27,null,null,28.5],
    [197539,"2018-06-26T23:10:00",30.71,"323",210,0.15,4.27,1.26,null,null,30.2],
    [197540,"2018-06-26T23:20:00",30.71,"323",210,0.15,4.31,1.25,null,null,29.1],
    [197541,"2018-06-26T23:30:00",30.68,"323",210,0.15,3.81,1.25,null,null,28.7],
    [197542,"2018-06-26T23:40:00",30.66,"322",210,0.15,4.08,1.24,null,null,29.4],
    [197543,"2018-06-26T23:50:00",30.72,"323",210,0.15,4.16,1.23,null,null,31],
    [197544,"2018-06-27T00:00:00",30.73,"323",210,0.15,4.43,1.19,null,null,32.5],
    [197545,"2018-06-27T00:10:00",30.75,"323",210,0.15,4.32,1.17,null,null,31.4],
    [197546,"2018-06-27T00:20:00",30.74,"323",210,0.15,4.06,1.16,null,null,31.5],
    [197547,"2018-06-27T00:30:00",30.74,"324",210,0.15,4.36,1.14,null,null,31.1],
    [197548,"2018-06-27T00:40:00",30.68,"323",210,0.15,3.98,1.13,null,null,29.5],
    [197549,"2018-06-27T00:50:00",30.71,"323",210,0.15,4.02,1.11,null,null,33.6],
    [197550,"2018-06-27T01:00:00",30.72,"323",210,0.15,4.65,1.09,null,null,30.8],
    [197551,"2018-06-27T01:10:00",30.75,"324",210,0.15,4.24,1.07,null,null,32.9],
    [197552,"2018-06-27T01:20:00",30.72,"323",210,0.15,3.97,1.04,null,null,33.9],
    [197553,"2018-06-27T01:30:00",30.72,"323",210,0.15,3.88,1.03,null,null,31.4],
    [197554,"2018-06-27T01:40:00",30.69,"324",210,0.15,3.89,1.01,null,null,32.5],
    [197555,"2018-06-27T01:50:00",30.68,"324",210,0.15,4.01,1,null,null,32.8],
    [197556,"2018-06-27T02:00:00",30.72,"323",210,0.15,3.83,0.98,null,null,32.6],
    [197557,"2018-06-27T02:10:00",30.68,"324",210,0.15,4.14,0.97,null,null,32.2],
    [197558,"2018-06-27T02:20:00",30.67,"324",210,0.15,4.45,0.95,null,null,31.7],
    [197559,"2018-06-27T02:30:00",30.67,"324",210,0.15,4.22,0.94,null,null,30.4],
    [197560,"2018-06-27T02:40:00",30.64,"323",210,0.15,4.17,0.93,null,null,33],
    [197561,"2018-06-27T02:50:00",30.71,"323",210,0.15,3.63,0.92,null,null,33.2],
    [197562,"2018-06-27T03:00:00",30.7,"323",210,0.15,4.06,0.91,null,null,30.6],
    [197563,"2018-06-27T03:10:00",30.68,"322",210,0.15,4.23,0.9,null,null,30.9],
    [197564,"2018-06-27T03:20:00",30.66,"323",210,0.15,4.4,0.9,null,null,31.8],
    [197565,"2018-06-27T03:30:00",30.68,"323",210,0.15,4.24,0.9,null,null,30.7],
    [197566,"2018-06-27T03:40:00",30.68,"323",210,0.15,4.04,0.91,null,null,30.9],
    [197567,"2018-06-27T03:50:00",30.66,"323",210,0.15,4.07,0.92,null,null,30.3],
    [197568,"2018-06-27T04:00:00",30.64,"323",210,0.15,4.36,0.93,null,null,30.4],
    [197569,"2018-06-27T04:10:00",30.62,"323",210,0.15,3.33,0.93,null,null,28.9],
    [197570,"2018-06-27T04:20:00",30.51,"324",210,0.15,3.67,0.93,null,null,30.9],
    [197571,"2018-06-27T04:30:00",30.44,"323",210,0.15,3.95,0.93,null,null,28.7],
    [197572,"2018-06-27T04:40:00",30.62,"322",210,0.15,3.5,0.91,null,null,28.2],
    [197573,"2018-06-27T04:50:00",30.82,"323",210,0.15,4.35,0.9,null,null,31.2],
    [197574,"2018-06-27T05:00:00",30.71,"323",210,0.15,3.6,0.91,null,null,30.4],
    [197575,"2018-06-27T05:10:00",30.63,"322",210,0.15,4.35,0.92,null,null,28.8],
    [197576,"2018-06-27T05:20:00",30.64,"322",210,0.15,4.13,0.93,null,null,32.1],
    [197577,"2018-06-27T05:30:00",30.65,"323",210,0.15,4.28,0.93,null,null,29.2],
    [197578,"2018-06-27T05:40:00",30.51,"323",210,0.15,4.2,0.94,null,null,31.3],
    [197579,"2018-06-27T05:50:00",30.59,"322",210,0.15,3.96,0.94,null,null,28.1],
    [197580,"2018-06-27T06:00:00",30.68,"322",210,0.15,4.39,0.95,null,null,30.5],
    [197581,"2018-06-27T06:10:00",30.71,"323",210,0.15,4.02,0.96,null,null,28.9],
    [197582,"2018-06-27T06:20:00",30.73,"322",210,0.15,3.62,0.98,null,null,28.6],
    [197583,"2018-06-27T06:30:00",30.74,"323",210,0.15,4.4,0.99,null,null,31.2],
    [197584,"2018-06-27T06:40:00",30.71,"323",210,0.15,4.19,0.99,null,null,31.2],
    [197585,"2018-06-27T06:50:00",30.68,"323",210,0.15,4.47,0.98,null,null,29.9],
    [197586,"2018-06-27T07:00:00",30.68,"323",210,0.15,4.06,0.96,null,null,28.5],
    [197587,"2018-06-27T07:10:00",30.58,"322",210,0.15,4.5,0.95,null,null,29.5],
    [197588,"2018-06-27T07:20:00",30.66,"322",210,0.15,3.75,0.93,null,null,29.6],
    [197589,"2018-06-27T07:30:00",30.71,"323",210,0.15,4.19,0.92,null,null,29.8],
    [197590,"2018-06-27T07:40:00",30.75,"323",210,0.15,3.96,0.91,null,null,31.7],
    [197591,"2018-06-27T07:50:00",30.82,"322",210,0.15,4.02,0.9,null,null,29.1],
    [197592,"2018-06-27T08:00:00",30.85,"323",210,0.15,4.03,0.89,null,null,29.3],
    [197593,"2018-06-27T08:10:00",30.86,"323",210,0.15,3.69,0.88,null,null,29.3],
    [197594,"2018-06-27T08:20:00",30.87,"323",210,0.15,4.17,0.86,null,null,30.2],
    [197595,"2018-06-27T08:30:00",30.87,"323",210,0.15,4.18,0.84,null,null,29.3],
    [197596,"2018-06-27T08:40:00",30.89,"322",210,0.15,4.15,0.82,null,null,30.4],
    [197597,"2018-06-27T08:50:00",30.91,"323",210,0.15,4.03,0.8,null,null,30.6],
    [197598,"2018-06-27T09:00:00",30.92,"323",210,0.15,4.26,0.78,null,null,33.1],
    [197599,"2018-06-27T09:10:00",30.92,"323",210,0.15,4.72,0.76,null,null,32],
    [197600,"2018-06-27T09:20:00",30.94,"323",210,0.15,4.03,0.74,null,null,31.1],
    [197601,"2018-06-27T09:30:00",30.96,"322",210,0.15,4.54,0.71,null,null,32.3],
    [197602,"2018-06-27T09:40:00",30.98,"324",210,0.15,3.91,0.69,null,null,32.7],
    [197603,"2018-06-27T09:50:00",30.99,"323",210,0.15,4.28,0.67,null,null,33.7],
    [197604,"2018-06-27T10:00:00",31,"323",210,0.15,4.52,0.65,null,null,33.3],
    [197605,"2018-06-27T10:10:00",31,"323",210,0.15,4.27,0.63,null,null,37.8],
    [197606,"2018-06-27T10:20:00",31.01,"323",210,0.15,4.57,0.6,null,null,37.3],
    [197607,"2018-06-27T10:30:00",31.01,"323",210,0.15,4.42,0.58,null,null,41.9],
    [197608,"2018-06-27T10:40:00",31.02,"323",210,0.15,3.57,0.56,null,null,36.7],
    [197609,"2018-06-27T10:50:00",31.04,"323",210,0.15,3.62,0.54,null,null,39.9],
    [197610,"2018-06-27T11:00:00",31.03,"323",210,0.15,3.81,0.51,null,null,36.2],
    [197611,"2018-06-27T11:10:00",31.03,"323",210,0.15,4.14,0.48,null,null,36.2],
    [197612,"2018-06-27T11:20:00",31.03,"323",210,0.15,4.41,0.46,null,null,37],
    [197613,"2018-06-27T11:30:00",31.03,"322",210,0.15,4.33,0.45,null,null,36.3],
    [197614,"2018-06-27T11:40:00",31.03,"323",210,0.15,3.84,0.42,null,null,36.7],
    [197615,"2018-06-27T11:50:00",31.02,"323",210,0.15,3.92,0.4,null,null,37.4],
    [197616,"2018-06-27T12:00:00",30.99,"323",210,0.15,4.49,0.36,null,null,43.5],
    [197617,"2018-06-27T12:10:00",31.02,"323",210,0.15,4.28,0.35,null,null,34.9],
    [197618,"2018-06-27T12:20:00",30.99,"322",210,0.15,4.32,0.34,null,null,35.1],
    [197619,"2018-06-27T12:30:00",30.86,"316",210,0.15,4.63,0.32,null,null,34.1],
    [197620,"2018-06-27T12:40:00",30.87,"318",210,0.15,4.78,0.29,null,null,35.1],
    [197621,"2018-06-27T12:50:00",30.85,"319",210,0.15,4.53,0.26,null,null,36.5],
    [197622,"2018-06-27T13:00:00",30.83,"317",210,0.15,4.9,0.23,null,null,36.2],
    [197623,"2018-06-27T13:10:00",30.81,"317",210,0.15,4.19,0.22,null,null,38.7],
    [197624,"2018-06-27T13:20:00",30.8,"316",210,0.15,4.86,0.19,null,null,34.2],
    [197625,"2018-06-27T13:30:00",30.81,"316",210,0.15,4.54,0.17,null,null,37.5],
    [197626,"2018-06-27T13:40:00",30.86,"317",210,0.15,5.35,0.14,null,null,37.8],
    [197627,"2018-06-27T13:50:00",30.9,"316",210,0.15,4.5,0.13,null,null,35.9],
    [197628,"2018-06-27T14:00:00",30.94,"318",210,0.15,4.81,0.1,null,null,38.6],
    [197629,"2018-06-27T14:10:00",30.97,"317",210,0.15,4.7,0.08,null,null,38.5],
    [197630,"2018-06-27T14:20:00",31.08,"312",200,0.15,4.81,0.06,null,null,40.2],
    [197631,"2018-06-27T14:30:00",31.09,"312",200,0.15,5.04,0.04,null,null,41.7],
    [197632,"2018-06-27T14:40:00",31.15,"308",200,0.15,5.4,0.02,null,null,42.4],
    [197633,"2018-06-27T14:50:00",31.44,"314",200,0.15,5.75,null,null,null,38.2],
    [197634,"2018-06-27T15:00:00",31.41,"307",200,0.14,5.75,-0.01,null,null,39.2],
    [197635,"2018-06-27T15:10:00",31.28,"306",200,0.14,6.05,null,null,null,41.8],
    [197636,"2018-06-27T15:20:00",31.2,"307",200,0.15,6.31,-0.01,null,null,51.7],
    [197637,"2018-06-27T15:30:00",30.98,"306",200,0.14,5.97,-0.01,null,null,74.6],
    [197638,"2018-06-27T15:40:00",30.92,"312",200,0.15,5.75,-0.01,null,null,66.5],
    [197639,"2018-06-27T15:50:00",30.69,"319",210,0.15,4.31,-0.01,null,null,112.9],
    [197640,"2018-06-27T16:00:00",30.68,"320",210,0.15,4.95,-0.01,null,null,null],
    [197641,"2018-06-27T16:10:00",30.67,"321",210,0.15,4.51,-0.02,null,null,null],
    [197642,"2018-06-27T16:20:00",30.71,"323",210,0.15,3.88,null,null,null,70],
    [197643,"2018-06-27T16:30:00",30.74,"322",210,0.15,4.62,0.05,null,null,47.9],
    [197644,"2018-06-27T16:40:00",30.74,"320",210,0.15,4.64,0.1,null,null,48.5],
    [197645,"2018-06-27T16:50:00",30.72,"319",210,0.15,4.6,0.15,null,null,48.7],
    [197646,"2018-06-27T17:00:00",30.53,"317",210,0.15,5.25,0.2,null,null,43.5],
    [197647,"2018-06-27T17:10:00",30.23,"315",210,0.15,5.52,0.25,null,null,38.9],
    [197648,"2018-06-27T17:20:00",30.6,"320",210,0.15,4.02,0.3,null,null,57.5],
    [197649,"2018-06-27T17:30:00",30.66,"321",210,0.15,4.57,0.34,null,null,44.3],
    [197650,"2018-06-27T17:40:00",30.69,"322",210,0.15,4.58,0.37,null,null,51.2],
    [197651,"2018-06-27T17:50:00",30.69,"322",210,0.15,4.08,0.41,null,null,58],
    [197652,"2018-06-27T18:00:00",30.69,"322",210,0.15,4.58,0.45,null,null,97.3],
    [197653,"2018-06-27T18:10:00",30.7,"323",210,0.15,3.75,0.5,null,null,40.3],
    [197654,"2018-06-27T18:20:00",30.62,"323",210,0.15,3.68,0.54,null,null,39.7],
    [197655,"2018-06-27T18:30:00",30.62,"322",210,0.15,3.61,0.58,null,null,40.1],
    [197656,"2018-06-27T18:40:00",30.6,"323",210,0.15,4.2,0.62,null,null,41.8],
    [197657,"2018-06-27T18:50:00",30.64,"324",210,0.15,4.17,0.66,null,null,42],
    [197658,"2018-06-27T19:00:00",30.61,"324",210,0.15,4.54,0.7,null,null,59.2],
    [197659,"2018-06-27T19:10:00",30.6,"323",210,0.15,4.01,0.73,null,null,null],
    [197660,"2018-06-27T19:20:00",30.63,"323",210,0.15,4.45,0.77,null,null,null],
    [197661,"2018-06-27T19:30:00",30.62,"322",210,0.15,4.01,0.81,null,null,null],
    [197662,"2018-06-27T19:40:00",30.59,"322",210,0.15,4.51,0.84,null,null,null],
    [197663,"2018-06-27T19:50:00",30.62,"323",210,0.15,4.57,0.88,null,null,null],
    [197664,"2018-06-27T20:00:00",30.66,"325",210,0.15,4.06,0.91,null,null,35.7],
    [197665,"2018-06-27T20:10:00",30.61,"324",210,0.15,3.79,0.94,null,null,35.4],
    [197666,"2018-06-27T20:20:00",30.65,"324",210,0.15,4.36,0.97,null,null,34.7],
    [197667,"2018-06-27T20:30:00",30.65,"323",210,0.15,4.07,1,null,null,37.2],
    [197668,"2018-06-27T20:40:00",30.62,"322",210,0.15,4.43,1.04,null,null,34.1],
    [197669,"2018-06-27T20:50:00",30.7,"323",210,0.15,3.83,1.07,null,null,34.4],
    [197670,"2018-06-27T21:10:00",30.69,"323",210,0.15,4.18,1.12,null,null,32.1],
    [197671,"2018-06-27T21:20:00",30.56,"323",210,0.15,3.85,1.15,null,null,32.7],
    [197672,"2018-06-27T21:30:00",30.7,"323",210,0.15,3.72,1.17,null,null,34.5],
    [197673,"2018-06-27T21:40:00",30.66,"323",210,0.15,3.94,1.19,null,null,33.9],
    [197674,"2018-06-27T21:50:00",30.68,"324",210,0.15,3.99,1.21,null,null,33.6],
    [197675,"2018-06-27T22:00:00",30.69,"323",210,0.15,4.21,1.22,null,null,33.7],
    [197676,"2018-06-27T22:10:00",30.64,"324",210,0.15,3.57,1.24,null,null,34.5],
    [197677,"2018-06-27T22:20:00",30.6,"324",210,0.15,3.8,1.26,null,null,31.8],
    [197678,"2018-06-27T22:30:00",30.61,"324",210,0.15,4.05,1.27,null,null,34.3],
    [197679,"2018-06-27T22:40:00",30.72,"323",210,0.15,4.04,1.28,null,null,32.1],
    [197680,"2018-06-27T22:50:00",30.72,"323",210,0.15,4.09,1.29,null,null,32.6],
    [197681,"2018-06-27T23:00:00",30.72,"324",210,0.15,3.86,1.29,null,null,32.2],
    [197682,"2018-06-27T23:10:00",30.69,"325",210,0.15,4.62,1.29,null,null,30.5],
    [197683,"2018-06-27T23:20:00",30.72,"325",210,0.15,4.24,1.29,null,null,31],
    [197684,"2018-06-27T23:30:00",30.7,"325",210,0.15,4.45,1.28,null,null,30.2],
    [197685,"2018-06-27T23:40:00",30.72,"325",210,0.15,3.7,1.27,null,null,31],
    [197686,"2018-06-27T23:50:00",30.72,"325",210,0.15,3.99,1.26,null,null,32.3],
    [197687,"2018-06-28T00:00:00",30.7,"325",210,0.15,3.81,1.25,null,null,35],
    [197688,"2018-06-28T00:10:00",30.58,"323",210,0.15,3.93,1.23,null,null,30.5],
    [197689,"2018-06-28T00:20:00",30.56,"323",210,0.15,3.46,1.21,null,null,43.6],
    [197690,"2018-06-28T00:30:00",30.63,"326",210,0.15,4.07,1.18,null,null,30.3],
    [197691,"2018-06-28T00:40:00",30.6,"325",210,0.15,3.59,1.16,null,null,31.4],
    [197692,"2018-06-28T00:50:00",30.61,"326",210,0.15,4.47,1.14,null,null,33.6],
    [197693,"2018-06-28T01:00:00",30.62,"326",210,0.15,4.31,1.11,null,null,30.7],
    [197694,"2018-06-28T01:10:00",30.63,"326",210,0.15,4.24,1.09,null,null,30.7],
    [197695,"2018-06-28T01:20:00",30.57,"325",210,0.15,3.63,1.08,null,null,31],
    [197696,"2018-06-28T01:30:00",30.59,"326",210,0.15,3.84,1.06,null,null,31.3],
    [197697,"2018-06-28T01:40:00",30.58,"326",210,0.15,4.1,1.04,null,null,31.1],
    [197698,"2018-06-28T01:50:00",30.57,"326",210,0.15,4.52,1.03,null,null,31.2],
    [197699,"2018-06-28T02:00:00",30.55,"325",210,0.15,3.75,1.01,null,null,31.4],
    [197700,"2018-06-28T02:10:00",30.54,"325",210,0.15,4.47,0.99,null,null,32.3],
    [197701,"2018-06-28T02:20:00",30.52,"326",210,0.15,4.38,0.98,null,null,31.1],
    [197702,"2018-06-28T02:30:00",30.58,"325",210,0.15,3.89,0.97,null,null,31.1],
    [197703,"2018-06-28T02:40:00",30.56,"325",210,0.15,3.67,0.96,null,null,30.9],
    [197704,"2018-06-28T02:50:00",30.53,"325",210,0.15,4.37,0.96,null,null,31.6],
    [197705,"2018-06-28T03:00:00",30.52,"326",210,0.15,4.15,0.95,null,null,32.1],
    [197706,"2018-06-28T03:10:00",30.53,"325",210,0.15,4.32,0.94,null,null,31.6],
    [197707,"2018-06-28T03:20:00",30.57,"324",210,0.15,4.55,0.93,null,null,31.2],
    [197708,"2018-06-28T03:30:00",30.57,"325",210,0.15,4.04,0.94,null,null,31.3],
    [197709,"2018-06-28T03:40:00",30.65,"326",210,0.15,4.37,0.94,null,null,30.5],
    [197710,"2018-06-28T03:50:00",30.54,"324",210,0.15,3.76,0.95,null,null,30.7],
    [197711,"2018-06-28T04:00:00",30.52,"326",210,0.15,4.27,0.95,null,null,32.3],
    [197712,"2018-06-28T04:10:00",30.63,"322",210,0.15,3.9,0.94,null,null,30.4],
    [197713,"2018-06-28T04:20:00",30.56,"323",210,0.15,3.76,0.93,null,null,29.3],
    [197714,"2018-06-28T04:30:00",30.59,"324",210,0.15,3.58,0.93,null,null,30.2],
    [197715,"2018-06-28T04:40:00",30.56,"324",210,0.15,3.82,0.93,null,null,29.5],
    [197716,"2018-06-28T04:50:00",30.66,"324",210,0.15,4.13,0.94,null,null,31],
    [197717,"2018-06-28T05:00:00",30.59,"325",210,0.15,3.61,0.95,null,null,29.2],
    [197718,"2018-06-28T05:10:00",30.58,"324",210,0.15,3.47,0.95,null,null,29.4],
    [197719,"2018-06-28T05:20:00",30.54,"324",210,0.15,3.79,0.96,null,null,30.3],
    [197720,"2018-06-28T05:30:00",30.37,"324",210,0.15,4.01,0.97,null,null,29.9],
    [197721,"2018-06-28T05:40:00",30.25,"323",210,0.15,3.72,0.98,null,null,29.6],
    [197722,"2018-06-28T05:50:00",30.65,"323",210,0.15,3.58,0.99,null,null,28.7],
    [197723,"2018-06-28T06:00:00",30.67,"324",210,0.15,3.99,1,null,null,28.6],
    [197724,"2018-06-28T06:10:00",30.51,"323",210,0.15,4.34,1,null,null,29.5],
    [197725,"2018-06-28T06:20:00",30.55,"323",210,0.15,4.03,1.01,null,null,31.3],
    [197726,"2018-06-28T06:30:00",30.65,"324",210,0.15,4.51,1.01,null,null,28.4],
    [197727,"2018-06-28T06:40:00",30.66,"324",210,0.15,4.33,1.01,null,null,27.6],
    [197728,"2018-06-28T06:50:00",30.66,"324",210,0.15,3.99,1.02,null,null,28.4],
    [197729,"2018-06-28T07:00:00",30.64,"324",210,0.15,4.42,1.03,null,null,29.8],
    [197730,"2018-06-28T07:10:00",30.61,"324",210,0.15,4.15,1.03,null,null,29.1],
    [197731,"2018-06-28T07:20:00",30.61,"324",210,0.15,3.98,1.03,null,null,30.1],
    [197732,"2018-06-28T07:30:00",30.57,"323",210,0.15,3.91,1.03,null,null,34.2],
    [197733,"2018-06-28T07:40:00",30.56,"324",210,0.15,3.83,1.01,null,null,33.8],
    [197734,"2018-06-28T07:50:00",30.56,"323",210,0.15,4.04,1,null,null,32.6],
    [197735,"2018-06-28T08:00:00",30.55,"324",210,0.15,4.07,0.99,null,null,29],
    [197736,"2018-06-28T08:10:00",30.56,"324",210,0.15,4.05,0.99,null,null,30.5],
    [197737,"2018-06-28T08:20:00",30.56,"323",210,0.15,3.72,0.97,null,null,31.7],
    [197738,"2018-06-28T08:30:00",30.59,"323",210,0.15,4.18,0.96,null,null,30.9],
    [197739,"2018-06-28T08:40:00",30.63,"323",210,0.15,4.21,0.94,null,null,29.7],
    [197740,"2018-06-28T08:50:00",30.67,"324",210,0.15,4.43,0.93,null,null,29.7],
    [197741,"2018-06-28T09:00:00",30.72,"323",210,0.15,4.06,0.91,null,null,29.7],
    [197742,"2018-06-28T09:10:00",30.76,"323",210,0.15,4.1,0.9,null,null,29.1],
    [197743,"2018-06-28T09:20:00",30.79,"323",210,0.15,3.98,0.88,null,null,30.1],
    [197744,"2018-06-28T09:30:00",30.79,"323",210,0.15,3.76,0.85,null,null,29.9],
    [197745,"2018-06-28T09:40:00",30.81,"326",210,0.15,4.26,0.83,null,null,30.7],
    [197746,"2018-06-28T09:50:00",30.87,"324",210,0.15,4.27,0.81,null,null,31.3],
    [197747,"2018-06-28T10:00:00",30.9,"322",210,0.15,4.4,0.78,null,null,31.3],
    [197748,"2018-06-28T10:10:00",30.9,"324",210,0.15,4.11,0.76,null,null,31.5],
    [197749,"2018-06-28T10:20:00",30.96,"325",210,0.15,4.42,0.74,null,null,31.2],
    [197750,"2018-06-28T10:30:00",30.96,"325",210,0.15,4.49,0.72,null,null,41.2],
    [197751,"2018-06-28T10:40:00",31.04,"322",210,0.15,4.48,0.69,null,null,30.5],
    [197752,"2018-06-28T10:50:00",31.03,"323",210,0.15,3.64,0.67,null,null,31.6],
    [197753,"2018-06-28T11:00:00",31.09,"323",210,0.15,4.24,0.65,null,null,33.6],
    [197754,"2018-06-28T11:10:00",31.1,"323",210,0.15,4.11,0.62,null,null,32],
    [197755,"2018-06-28T11:20:00",31.17,"323",210,0.15,4,0.6,null,null,32.2],
    [197756,"2018-06-28T11:30:00",31.25,"322",210,0.15,3.48,0.57,null,null,32.4],
    [197757,"2018-06-28T11:40:00",31.26,"322",210,0.15,4.51,0.55,null,null,32.8],
    [197758,"2018-06-28T11:50:00",31.22,"322",210,0.15,4.22,0.52,null,null,33],
    [197759,"2018-06-28T12:00:00",31.25,"322",210,0.15,4.27,0.51,null,null,34.1],
    [197760,"2018-06-28T12:10:00",31.3,"323",210,0.15,4.31,0.48,null,null,34.6],
    [197761,"2018-06-28T12:20:00",31.38,"324",210,0.15,3.84,0.45,null,null,38.2],
    [197762,"2018-06-28T12:30:00",31.5,"323",210,0.15,3.99,0.42,null,null,34.5],
    [197763,"2018-06-28T12:40:00",31.65,"323",210,0.15,4.35,0.4,null,null,34.4],
    [197764,"2018-06-28T12:50:00",31.81,"324",210,0.15,4.18,0.37,null,null,41.9],
    [197765,"2018-06-28T13:00:00",31.7,"323",210,0.15,3.83,0.35,null,null,35.8],
    [197766,"2018-06-28T13:10:00",31.73,"323",210,0.15,4.14,0.32,null,null,36.8],
    [197767,"2018-06-28T13:20:00",32.01,"324",210,0.15,4.64,0.3,null,null,35.4],
    [197768,"2018-06-28T13:30:00",31.96,"324",210,0.15,4.46,0.27,null,null,34.7],
    [197769,"2018-06-28T13:40:00",31.97,"324",210,0.15,4.42,0.25,null,null,34.3],
    [197770,"2018-06-28T13:50:00",32.22,"325",210,0.15,4.56,0.22,null,null,36],
    [197771,"2018-06-28T14:00:00",32.18,"324",210,0.15,4.48,0.2,null,null,35.3],
    [197772,"2018-06-28T14:10:00",32.13,"324",210,0.15,4.06,0.17,null,null,36.5],
    [197773,"2018-06-28T14:20:00",31.99,"325",210,0.15,4.34,0.17,null,null,35.1],
    [197774,"2018-06-28T14:30:00",32.03,"325",210,0.15,5.22,0.13,null,null,35.5],
    [197775,"2018-06-28T14:40:00",31.86,"325",210,0.15,4.43,0.1,null,null,34.3],
    [197776,"2018-06-28T14:50:00",31.71,"325",210,0.15,4.42,0.07,null,null,35.1],
    [197777,"2018-06-28T15:00:00",31.67,"325",210,0.15,4.44,0.05,null,null,35.7],
    [197778,"2018-06-28T15:10:00",31.91,"324",210,0.15,5.17,0.03,null,null,44.2],
    [197779,"2018-06-28T15:20:00",31.87,"324",210,0.15,4.47,0.01,null,null,47.2],
    [197780,"2018-06-28T15:30:00",31.95,"324",210,0.15,5.69,-0.01,null,null,46],
    [197781,"2018-06-28T15:40:00",32.67,"323",210,0.15,5.81,-0.01,null,null,39.5],
    [197782,"2018-06-28T15:50:00",32.13,"325",210,0.15,4.32,-0.02,null,null,44.8],
    [197783,"2018-06-28T16:00:00",32.44,"324",210,0.15,4.98,-0.02,null,null,40.8],
    [197784,"2018-06-28T16:10:00",32.36,"324",210,0.15,5.03,-0.02,null,null,121],
    [197785,"2018-06-28T16:20:00",32.09,"323",210,0.15,4.57,-0.03,null,null,187],
    [197786,"2018-06-28T16:30:00",31.8,"323",210,0.15,4.07,-0.03,null,null,171.5],
    [197787,"2018-06-28T16:40:00",31.88,"324",210,0.15,4.51,-0.03,null,null,228.5],
    [197788,"2018-06-28T16:50:00",31.77,"324",210,0.15,4.2,-0.03,null,null,320.4],
    [197789,"2018-06-28T17:00:00",31.87,"323",210,0.15,4.79,-0.03,null,null,null],
    [197790,"2018-06-28T17:10:00",31.54,"322",210,0.15,4.65,-0.03,null,null,94.5],
    [197791,"2018-06-28T17:20:00",31.27,"322",210,0.15,4.04,null,null,null,58.6],
    [197792,"2018-06-28T17:30:00",31.45,"324",210,0.15,4.62,0.07,null,null,51.2],
    [197793,"2018-06-28T17:40:00",31.34,"323",210,0.15,4.39,0.14,null,null,49.2],
    [197794,"2018-06-28T17:50:00",31.43,"322",210,0.15,4.62,0.19,null,null,52.3],
    [197795,"2018-06-28T18:00:00",31.73,"324",210,0.15,4.7,0.22,null,null,103.8],
    [197796,"2018-06-28T18:10:00",31.11,"321",210,0.15,4.17,0.27,null,null,58.4],
    [197797,"2018-06-28T18:20:00",31.08,"322",210,0.15,4.25,0.32,null,null,50.5],
    [197798,"2018-06-28T18:30:00",30.98,"322",210,0.15,4,0.37,null,null,51],
    [197799,"2018-06-28T18:40:00",30.94,"329",210,0.16,4.25,0.42,null,null,54.7],
    [197800,"2018-06-28T18:50:00",30.91,"338",220,0.16,4.33,0.46,null,null,56.4],
    [197801,"2018-06-28T19:00:00",30.88,"335",220,0.16,4.38,0.5,null,null,71.6],
    [197802,"2018-06-28T19:10:00",30.87,"336",220,0.16,3.85,0.54,null,null,47.1],
    [197803,"2018-06-28T19:20:00",30.82,"333",220,0.16,4.31,0.59,null,null,49.6],
    [197804,"2018-06-28T19:30:00",30.79,"331",220,0.16,4.02,0.63,null,null,54.2],
    [197805,"2018-06-28T19:40:00",30.77,"330",220,0.16,3.83,0.67,null,null,55.1],
    [197806,"2018-06-28T19:50:00",30.74,"331",220,0.16,4.06,0.72,null,null,43.4],
    [197807,"2018-06-28T20:00:00",30.74,"330",220,0.16,4.18,0.75,null,null,43.9],
    [197808,"2018-06-28T20:10:00",30.75,"326",210,0.15,4.05,0.78,null,null,38.4],
    [197809,"2018-06-28T20:20:00",30.74,"325",210,0.15,4.29,0.82,null,null,41.6],
    [197810,"2018-06-28T20:30:00",30.73,"326",210,0.15,4.39,0.85,null,null,74],
    [197811,"2018-06-28T20:40:00",30.76,"324",210,0.15,3.74,0.89,null,null,34.2],
    [197812,"2018-06-28T20:50:00",30.72,"325",210,0.15,4.16,0.92,null,null,41],
    [197813,"2018-06-28T21:00:00",30.67,"326",210,0.15,4.4,0.96,null,null,34],
    [197814,"2018-06-28T21:10:00",30.7,"324",210,0.15,4.04,0.99,null,null,35.9],
    [197815,"2018-06-28T21:20:00",30.66,"325",210,0.15,3.79,1.03,null,null,67.8],
    [197816,"2018-06-28T21:30:00",30.74,"323",210,0.15,4.44,1.06,null,null,31.8],
    [197817,"2018-06-28T21:40:00",30.73,"325",210,0.15,3.74,1.09,null,null,37],
    [197818,"2018-06-28T21:50:00",30.65,"325",210,0.15,4.22,1.12,null,null,31.7],
    [197819,"2018-06-28T22:00:00",30.68,"323",210,0.15,4.4,1.14,null,null,31.9],
    [197820,"2018-06-28T22:10:00",30.79,"323",210,0.15,3.82,1.17,null,null,33.6],
    [197821,"2018-06-28T22:20:00",30.72,"324",210,0.15,3.93,1.19,null,null,31.6],
    [197822,"2018-06-28T22:30:00",30.75,"324",210,0.15,4.21,1.21,null,null,31.9],
    [197823,"2018-06-28T22:40:00",30.72,"323",210,0.15,4.14,1.23,null,null,30.5],
    [197824,"2018-06-28T22:50:00",30.71,"323",210,0.15,3.92,1.24,null,null,31.5],
    [197825,"2018-06-28T23:00:00",30.72,"323",210,0.15,4.09,1.25,null,null,34.3],
    [197826,"2018-06-28T23:10:00",30.76,"323",210,0.15,3.63,1.26,null,null,30.3],
    [197827,"2018-06-28T23:20:00",30.79,"326",210,0.15,4.26,1.26,null,null,38.8],
    [197828,"2018-06-28T23:30:00",30.79,"327",210,0.15,3.42,1.27,null,null,29.8],
    [197829,"2018-06-28T23:40:00",30.74,"325",210,0.15,4.38,1.27,null,null,62.1],
    [197830,"2018-06-28T23:50:00",30.74,"326",210,0.15,4.16,1.28,null,null,35.6],
    [197831,"2018-06-29T00:00:00",30.72,"325",210,0.15,3.68,1.28,null,null,37.6],
    [197832,"2018-06-29T00:10:00",30.72,"325",210,0.15,3.86,1.28,null,null,30.3],
    [197833,"2018-06-29T00:20:00",30.7,"326",210,0.15,4.24,1.28,null,null,29.8],
    [197834,"2018-06-29T00:30:00",30.74,"328",210,0.15,3.6,1.26,null,null,33.5],
    [197835,"2018-06-29T00:40:00",30.75,"329",210,0.16,3.72,1.24,null,null,35.4],
    [197836,"2018-06-29T00:50:00",30.69,"326",210,0.15,3.69,1.23,null,null,29.9],
    [197837,"2018-06-29T01:00:00",30.65,"326",210,0.15,4.57,1.21,null,null,33.6],
    [197838,"2018-06-29T01:10:00",30.6,"326",210,0.15,4.45,1.18,null,null,29.3],
    [197839,"2018-06-29T01:20:00",30.61,"328",210,0.15,3.71,1.15,null,null,29.6],
    [197840,"2018-06-29T01:30:00",30.63,"326",210,0.15,3.93,1.12,null,null,31.2],
    [197841,"2018-06-29T01:40:00",30.64,"328",210,0.15,4.3,1.1,null,null,29.3],
    [197842,"2018-06-29T01:50:00",30.62,"325",210,0.15,3.57,1.07,null,null,36],
    [197843,"2018-06-29T02:00:00",30.59,"325",210,0.15,3.57,1.05,null,null,32.8],
    [197844,"2018-06-29T02:10:00",30.62,"327",210,0.15,4.46,1.03,null,null,30.2],
    [197845,"2018-06-29T02:20:00",30.61,"328",210,0.15,3.98,1.01,null,null,36.5],
    [197846,"2018-06-29T02:40:00",30.64,"328",210,0.16,4.35,0.98,null,null,32.1],
    [197847,"2018-06-29T03:00:00",30.57,"328",210,0.15,4.28,0.96,null,null,31.1],
    [197848,"2018-06-29T03:10:00",30.58,"328",210,0.15,3.95,0.94,null,null,30.1],
    [197849,"2018-06-29T03:20:00",30.63,"328",210,0.15,4.4,0.93,null,null,29.8],
    [197850,"2018-06-29T03:30:00",30.6,"327",210,0.15,4.48,0.92,null,null,30.8],
    [197851,"2018-06-29T03:40:00",30.61,"327",210,0.15,3.76,0.91,null,null,29.3],
    [197852,"2018-06-29T03:50:00",30.59,"327",210,0.15,4.26,0.91,null,null,29.6],
    [197853,"2018-06-29T04:00:00",30.59,"326",210,0.15,3.79,0.9,null,null,30.8],
    [197854,"2018-06-29T04:10:00",30.57,"326",210,0.15,3.57,0.89,null,null,63.1],
    [197855,"2018-06-29T04:20:00",30.56,"325",210,0.15,4.08,0.88,null,null,40.3],
    [197856,"2018-06-29T04:30:00",30.67,"325",210,0.15,3.87,0.89,null,null,30.2],
    [197857,"2018-06-29T04:40:00",30.6,"325",210,0.15,3.84,0.89,null,null,30.4],
    [197858,"2018-06-29T04:50:00",30.54,"325",210,0.15,3.99,0.89,null,null,29.8],
    [197859,"2018-06-29T05:00:00",30.61,"326",210,0.15,4.12,0.88,null,null,30],
    [197860,"2018-06-29T05:10:00",30.63,"325",210,0.15,3.74,0.89,null,null,28.8],
    [197861,"2018-06-29T05:20:00",30.6,"324",210,0.15,3.6,0.88,null,null,35],
    [197862,"2018-06-29T05:30:00",30.54,"325",210,0.15,4.3,0.89,null,null,32.3],
    [197863,"2018-06-29T05:40:00",30.59,"324",210,0.15,3.71,0.9,null,null,29.4],
    [197864,"2018-06-29T05:50:00",30.59,"325",210,0.15,4.2,0.91,null,null,29],
    [197865,"2018-06-29T06:00:00",30.4,"326",210,0.15,3.72,0.92,null,null,26.8],
    [197866,"2018-06-29T06:10:00",30.46,"326",210,0.15,3.75,0.93,null,null,27.3],
    [197867,"2018-06-29T06:20:00",30.58,"324",210,0.15,4.41,0.94,null,null,31.1],
    [197868,"2018-06-29T06:30:00",30.64,"324",210,0.15,4.29,0.95,null,null,31.7],
    [197869,"2018-06-29T06:40:00",30.67,"323",210,0.15,3.8,0.96,null,null,41.5],
    [197870,"2018-06-29T06:50:00",30.74,"323",210,0.15,3.59,0.97,null,null,27.1],
    [197871,"2018-06-29T07:00:00",30.74,"323",210,0.15,4.35,0.97,null,null,25.4],
    [197872,"2018-06-29T07:10:00",30.58,"323",210,0.15,4.27,0.99,null,null,31.6],
    [197873,"2018-06-29T07:20:00",30.6,"324",210,0.15,4.21,0.99,null,null,30.9],
    [197874,"2018-06-29T07:30:00",30.64,"324",210,0.15,4.01,0.98,null,null,28.2],
    [197875,"2018-06-29T07:40:00",30.62,"323",210,0.15,4.39,0.99,null,null,29.2],
    [197876,"2018-06-29T07:50:00",30.61,"324",210,0.15,4.12,1,null,null,29.6],
    [197877,"2018-06-29T08:00:00",30.62,"324",210,0.15,3.79,1.01,null,null,28.7],
    [197878,"2018-06-29T08:10:00",30.62,"324",210,0.15,3.83,1.01,null,null,30.3],
    [197879,"2018-06-29T08:20:00",30.63,"323",210,0.15,4.57,1.01,null,null,28.5],
    [197880,"2018-06-29T08:30:00",30.66,"323",210,0.15,4.21,1,null,null,29.3],
    [197881,"2018-06-29T08:40:00",30.63,"324",210,0.15,4.16,1,null,null,30.7],
    [197882,"2018-06-29T08:50:00",30.78,"324",210,0.15,4.46,0.99,null,null,27.5],
    [197883,"2018-06-29T09:00:00",30.77,"323",210,0.15,4.05,0.98,null,null,28.9],
    [197884,"2018-06-29T09:10:00",30.75,"324",210,0.15,4.07,0.97,null,null,30.8],
    [197885,"2018-06-29T09:20:00",30.8,"324",210,0.15,4.26,0.95,null,null,30.9],
    [197886,"2018-06-29T09:30:00",30.96,"326",210,0.15,3.91,0.93,null,null,30.1],
    [197887,"2018-06-29T09:40:00",31.18,"323",210,0.15,4.25,0.91,null,null,27.3],
    [197888,"2018-06-29T09:50:00",31.12,"323",210,0.15,4.42,0.89,null,null,28.1],
    [197889,"2018-06-29T10:00:00",31.17,"324",210,0.15,3.74,0.87,null,null,27.3],
    [197890,"2018-06-29T10:10:00",31.16,"323",210,0.15,4.48,0.85,null,null,28.4],
    [197891,"2018-06-29T10:20:00",31.22,"324",210,0.15,4.38,0.83,null,null,28.8],
    [197892,"2018-06-29T10:30:00",31.27,"324",210,0.15,4.1,0.81,null,null,28.7],
    [197893,"2018-06-29T10:40:00",31.25,"324",210,0.15,4.43,0.78,null,null,29.5],
    [197894,"2018-06-29T10:50:00",31.23,"323",210,0.15,4.03,0.75,null,null,29.3],
    [197895,"2018-06-29T11:00:00",31.21,"323",210,0.15,4.25,0.73,null,null,31.6],
    [197896,"2018-06-29T11:10:00",31.19,"323",210,0.15,4.4,0.7,null,null,30],
    [197897,"2018-06-29T11:20:00",31.2,"323",210,0.15,3.98,0.68,null,null,30.7],
    [197898,"2018-06-29T11:30:00",31.19,"323",210,0.15,4.45,0.65,null,null,32.8],
    [197899,"2018-06-29T11:40:00",31.23,"324",210,0.15,4.03,0.63,null,null,33.1],
    [197900,"2018-06-29T11:50:00",31.22,"323",210,0.15,3.76,0.61,null,null,38.3],
    [197901,"2018-06-29T12:00:00",31.27,"325",210,0.15,4.47,0.58,null,null,33.3],
    [197902,"2018-06-29T12:10:00",31.3,"324",210,0.15,4.6,0.55,null,null,33.2],
    [197903,"2018-06-29T12:20:00",31.33,"324",210,0.15,4,0.53,null,null,33.2],
    [197904,"2018-06-29T12:30:00",31.32,"323",210,0.15,4.2,0.5,null,null,34.7],
    [197905,"2018-06-29T12:40:00",31.28,"323",210,0.15,4.2,0.48,null,null,35.3],
    [197906,"2018-06-29T12:50:00",31.34,"324",210,0.15,4.46,0.45,null,null,37.9],
    [197907,"2018-06-29T13:00:00",31.4,"324",210,0.15,3.71,0.43,null,null,35],
    [197908,"2018-06-29T13:10:00",31.51,"324",210,0.15,3.73,0.4,null,null,35.3],
    [197909,"2018-06-29T13:20:00",31.52,"325",210,0.15,4.17,0.38,null,null,35.4],
    [197910,"2018-06-29T13:30:00",31.52,"325",210,0.15,3.6,0.35,null,null,35.2],
    [197911,"2018-06-29T13:40:00",31.61,"324",210,0.15,4.79,0.33,null,null,32.9],
    [197912,"2018-06-29T13:50:00",null,null,null,null,null,null,null,null,null],
    [197913,"2018-06-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [197914,"2018-06-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [197915,"2018-06-29T14:20:00",31.88,"324",210,0.15,4.27,0.23,null,null,33.4],
    [197916,"2018-06-29T14:30:00",32.06,"325",210,0.15,4.38,0.21,null,null,32.9],
    [197917,"2018-06-29T14:40:00",32.03,"325",210,0.15,4.17,0.19,null,null,33.6],
    [197918,"2018-06-29T14:50:00",32.1,"324",210,0.15,4.28,0.16,null,null,31.8],
    [197919,"2018-06-29T15:00:00",32.04,"325",210,0.15,4.31,0.14,null,null,35.6],
    [197920,"2018-06-29T15:10:00",32.17,"324",210,0.15,4.38,0.11,null,null,35.5],
    [197921,"2018-06-29T15:20:00",31.76,"324",210,0.15,3.89,0.09,null,null,36.4],
    [197922,"2018-06-29T15:30:00",32.27,"325",210,0.15,4.45,0.06,null,null,39.4],
    [197923,"2018-06-29T15:40:00",32.31,"325",210,0.15,3.58,0.04,null,null,55.1],
    [197924,"2018-06-29T15:50:00",32.17,"324",210,0.15,3.82,0.01,null,null,38.4],
    [197925,"2018-06-29T16:00:00",32.71,"325",210,0.15,4.15,-0.01,null,null,39.6],
    [197926,"2018-06-29T16:10:00",32.55,"326",210,0.15,4.59,-0.03,null,null,39.6],
    [197927,"2018-06-29T16:20:00",33.2,"325",210,0.15,4.99,-0.03,null,null,48.4],
    [197928,"2018-06-29T16:30:00",32.74,"325",210,0.15,5.07,-0.03,null,null,70.3],
    [197929,"2018-06-29T16:40:00",33.11,"326",210,0.15,5.1,-0.03,null,null,44.7],
    [197930,"2018-06-29T16:50:00",32,"323",210,0.15,5.36,-0.03,null,null,134],
    [197931,"2018-06-29T17:00:00",32.49,"324",210,0.15,5,-0.03,null,null,124.5],
    [197932,"2018-06-29T17:10:00",32.28,"324",210,0.15,5.17,-0.03,null,null,108.7],
    [197933,"2018-06-29T17:20:00",31.92,"325",210,0.15,4.88,-0.03,null,null,null],
    [197934,"2018-06-29T17:30:00",31.92,"324",210,0.15,4.92,-0.03,null,null,null],
    [197935,"2018-06-29T17:40:00",31.37,"323",210,0.15,3.68,-0.03,null,null,63.3],
    [197936,"2018-06-29T17:50:00",31.27,"323",210,0.15,4.23,0.01,null,null,78.6],
    [197937,"2018-06-29T18:00:00",31.27,"323",210,0.15,4.17,0.07,null,null,62.9],
    [197938,"2018-06-29T18:10:00",31.45,"323",210,0.15,4.51,0.13,null,null,64.8],
    [197939,"2018-06-29T18:20:00",32.02,"324",210,0.15,5.16,0.19,null,null,69.7],
    [197940,"2018-06-29T18:30:00",31.75,"324",210,0.15,4.4,0.23,null,null,105],
    [197941,"2018-06-29T18:40:00",31.68,"323",210,0.15,3.51,0.28,null,null,64.8],
    [197942,"2018-06-29T18:50:00",31.19,"323",210,0.15,3.95,0.33,null,null,59.7],
    [197943,"2018-06-29T19:00:00",31.09,"322",210,0.15,3.91,0.39,null,null,null],
    [197944,"2018-06-29T19:10:00",31.03,"323",210,0.15,3.89,0.44,null,null,null],
    [197945,"2018-06-29T19:20:00",31,"327",210,0.15,4.27,0.48,null,null,46.4],
    [197946,"2018-06-29T19:30:00",30.98,"334",220,0.16,3.95,0.52,null,null,68.7],
    [197947,"2018-06-29T19:40:00",30.96,"335",220,0.16,3.74,0.57,null,null,64.7],
    [197948,"2018-06-29T19:50:00",30.92,"330",220,0.16,4.36,0.61,null,null,50.3],
    [197949,"2018-06-29T20:00:00",30.9,"333",220,0.16,4.2,0.66,null,null,64.4],
    [197950,"2018-06-29T20:10:00",30.89,"332",220,0.16,3.85,0.7,null,null,94.9],
    [197951,"2018-06-29T20:20:00",30.87,"331",220,0.16,3.76,0.74,null,null,72.8],
    [197952,"2018-06-29T20:30:00",30.84,"330",220,0.16,4.14,0.78,null,null,45.2],
    [197953,"2018-06-29T20:40:00",30.84,"329",210,0.16,3.91,0.82,null,null,49.2],
    [197954,"2018-06-29T20:50:00",30.87,"327",210,0.15,3.62,0.86,null,null,39.1],
    [197955,"2018-06-29T21:00:00",30.9,"326",210,0.15,3.69,0.89,null,null,37.5],
    [197956,"2018-06-29T21:10:00",30.85,"326",210,0.15,3.65,0.93,null,null,52.1],
    [197957,"2018-06-29T21:20:00",30.82,"327",210,0.15,4.34,0.96,null,null,36.9],
    [197958,"2018-06-29T21:30:00",30.83,"325",210,0.15,4.11,1,null,null,58.1],
    [197959,"2018-06-29T21:40:00",30.81,"327",210,0.15,3.54,1.04,null,null,37.1],
    [197960,"2018-06-29T21:50:00",30.83,"325",210,0.15,3.87,1.07,null,null,36.4],
    [197961,"2018-06-29T22:00:00",30.84,"325",210,0.15,3.78,1.11,null,null,34.6],
    [197962,"2018-06-29T22:10:00",30.79,"326",210,0.15,3.88,1.14,null,null,35.9],
    [197963,"2018-06-29T22:20:00",30.89,"325",210,0.15,3.49,1.17,null,null,45.1],
    [197964,"2018-06-29T22:40:00",30.79,"325",210,0.15,3.97,1.22,null,null,34.6],
    [197965,"2018-06-29T22:50:00",30.92,"325",210,0.15,3.46,1.24,null,null,37.8],
    [197966,"2018-06-29T23:00:00",30.81,"325",210,0.15,3.99,1.27,null,null,50.6],
    [197967,"2018-06-29T23:10:00",30.83,"325",210,0.15,4.45,1.29,null,null,41.7],
    [197968,"2018-06-29T23:20:00",30.82,"326",210,0.15,4.03,1.31,null,null,34.5],
    [197969,"2018-06-29T23:30:00",30.91,"325",210,0.15,4.39,1.33,null,null,37.9],
    [197970,"2018-06-29T23:50:00",30.84,"325",210,0.15,3.85,1.35,null,null,32.3],
    [197971,"2018-06-30T00:00:00",30.8,"325",210,0.15,4.39,1.36,null,null,32.4],
    [197972,"2018-06-30T00:10:00",30.8,"325",210,0.15,3.98,1.36,null,null,34.2],
    [197973,"2018-06-30T00:20:00",30.85,"325",210,0.15,3.19,1.37,null,null,32.2],
    [197974,"2018-06-30T00:30:00",30.85,"325",210,0.15,3.53,1.37,null,null,33.5],
    [197975,"2018-06-30T00:40:00",30.85,"325",210,0.15,3.38,1.37,null,null,29.7],
    [197976,"2018-06-30T00:50:00",30.89,"327",210,0.15,3.84,1.37,null,null,30.8],
    [197977,"2018-06-30T01:00:00",30.83,"325",210,0.15,3.24,1.37,null,null,27.7],
    [197978,"2018-06-30T01:10:00",30.78,"326",210,0.15,3.23,1.36,null,null,31.1],
    [197979,"2018-06-30T01:20:00",30.71,"325",210,0.15,3.75,1.35,null,null,29.2],
    [197980,"2018-06-30T01:30:00",30.72,"326",210,0.15,4.26,1.34,null,null,28.6],
    [197981,"2018-06-30T01:40:00",30.74,"326",210,0.15,3.98,1.33,null,null,28.5],
    [197982,"2018-06-30T01:50:00",30.8,"327",210,0.15,3.9,1.31,null,null,28.1],
    [197983,"2018-06-30T02:00:00",30.78,"327",210,0.15,3.67,1.29,null,null,28.7],
    [197984,"2018-06-30T02:10:00",30.75,"326",210,0.15,3.3,1.27,null,null,28.9],
    [197985,"2018-06-30T02:20:00",30.75,"326",210,0.15,3.78,1.26,null,null,29.4],
    [197986,"2018-06-30T02:30:00",30.72,"326",210,0.15,3.87,1.25,null,null,35.9],
    [197987,"2018-06-30T02:40:00",30.74,"325",210,0.15,4.29,1.24,null,null,32],
    [197988,"2018-06-30T02:50:00",30.71,"325",210,0.15,4.17,1.22,null,null,30.2],
    [197989,"2018-06-30T03:00:00",30.69,"325",210,0.15,4.38,1.21,null,null,44.2],
    [197990,"2018-06-30T03:10:00",30.67,"326",210,0.15,3.52,1.19,null,null,35.1],
    [197991,"2018-06-30T03:20:00",30.71,"326",210,0.15,3.25,1.18,null,null,32.6],
    [197992,"2018-06-30T03:30:00",30.74,"326",210,0.15,3.33,1.17,null,null,29.6],
    [197993,"2018-06-30T03:40:00",30.72,"326",210,0.15,3.81,1.15,null,null,30.6],
    [197994,"2018-06-30T03:50:00",30.69,"325",210,0.15,4.23,1.14,null,null,30.7],
    [197995,"2018-06-30T04:00:00",30.68,"325",210,0.15,4.33,1.12,null,null,32.2],
    [197996,"2018-06-30T04:10:00",30.68,"325",210,0.15,3.87,1.11,null,null,29.4],
    [197997,"2018-06-30T04:20:00",30.69,"325",210,0.15,3.45,1.1,null,null,29.8],
    [197998,"2018-06-30T04:30:00",30.69,"325",210,0.15,4.06,1.1,null,null,30.2],
    [197999,"2018-06-30T04:40:00",30.73,"324",210,0.15,3.9,1.09,null,null,30.2],
    [198000,"2018-06-30T04:50:00",30.73,"324",210,0.15,4.2,1.09,null,null,42.2],
    [198001,"2018-06-30T05:00:00",30.71,"324",210,0.15,4.04,1.08,null,null,33.2],
    [198002,"2018-06-30T05:10:00",30.78,"325",210,0.15,3.31,1.08,null,null,32.1],
    [198003,"2018-06-30T05:20:00",30.7,"324",210,0.15,4.05,1.08,null,null,35.4],
    [198004,"2018-06-30T05:30:00",30.77,"325",210,0.15,4.47,1.08,null,null,33],
    [198005,"2018-06-30T05:40:00",30.69,"325",210,0.15,4.4,1.07,null,null,30.4],
    [198006,"2018-06-30T05:50:00",30.72,"324",210,0.15,4.42,1.07,null,null,28.9],
    [198007,"2018-06-30T06:00:00",30.76,"325",210,0.15,3.93,1.07,null,null,29.5],
    [198008,"2018-06-30T06:10:00",30.71,"324",210,0.15,3.83,1.08,null,null,29.5],
    [198009,"2018-06-30T06:20:00",30.71,"324",210,0.15,3.64,1.09,null,null,28.6],
    [198010,"2018-06-30T06:30:00",30.69,"325",210,0.15,4.28,1.1,null,null,28.4],
    [198011,"2018-06-30T06:40:00",30.63,"325",210,0.15,3.66,1.11,null,null,29.9],
    [198012,"2018-06-30T06:50:00",30.51,"325",210,0.15,3.59,1.13,null,null,28.5],
    [198013,"2018-06-30T07:00:00",30.7,"324",210,0.15,3.92,1.15,null,null,29.3],
    [198014,"2018-06-30T07:10:00",30.76,"325",210,0.15,3.73,1.15,null,null,28.9],
    [198015,"2018-06-30T07:20:00",30.78,"325",210,0.15,4.43,1.15,null,null,30.6],
    [198016,"2018-06-30T07:30:00",30.79,"325",210,0.15,3.94,1.15,null,null,28.8],
    [198017,"2018-06-30T07:40:00",30.81,"325",210,0.15,4.31,1.15,null,null,29.2],
    [198018,"2018-06-30T07:50:00",30.77,"325",210,0.15,4.13,1.16,null,null,29],
    [198019,"2018-06-30T08:00:00",30.77,"325",210,0.15,4.29,1.17,null,null,27.4],
    [198020,"2018-06-30T08:10:00",30.84,"325",210,0.15,3.89,1.18,null,null,26.8],
    [198021,"2018-06-30T08:20:00",30.85,"324",210,0.15,4.13,1.17,null,null,27.1],
    [198022,"2018-06-30T08:30:00",30.92,"325",210,0.15,4.23,1.16,null,null,30.2],
    [198023,"2018-06-30T08:40:00",30.81,"325",210,0.15,4.41,1.15,null,null,29.5],
    [198024,"2018-06-30T08:50:00",30.93,"325",210,0.15,3.63,1.15,null,null,26.8],
    [198025,"2018-06-30T09:00:00",30.97,"325",210,0.15,4.11,1.13,null,null,25.3],
    [198026,"2018-06-30T09:10:00",30.93,"325",210,0.15,4.57,1.13,null,null,29.7],
    [198027,"2018-06-30T09:20:00",31.01,"324",210,0.15,4.27,1.12,null,null,29.3],
    [198028,"2018-06-30T09:30:00",31.06,"324",210,0.15,3.58,1.1,null,null,28.6],
    [198029,"2018-06-30T09:40:00",31.12,"325",210,0.15,4.36,1.08,null,null,27.5],
    [198030,"2018-06-30T09:50:00",31.21,"324",210,0.15,4.48,1.06,null,null,27.8],
    [198031,"2018-06-30T10:00:00",31.24,"325",210,0.15,4.48,1.04,null,null,29.9],
    [198032,"2018-06-30T10:10:00",31.29,"325",210,0.15,4.42,1.03,null,null,27.5],
    [198033,"2018-06-30T10:20:00",31.33,"324",210,0.15,4.62,1.02,null,null,27.3],
    [198034,"2018-06-30T10:30:00",31.34,"325",210,0.15,4.51,1,null,null,27.3],
    [198035,"2018-06-30T10:40:00",31.38,"325",210,0.15,4.07,0.98,null,null,28],
    [198036,"2018-06-30T11:00:00",31.44,"325",210,0.15,4.51,0.93,null,null,27.6],
    [198037,"2018-06-30T11:10:00",31.41,"325",210,0.15,3.57,0.91,null,null,29.5],
    [198038,"2018-06-30T11:20:00",31.38,"325",210,0.15,4.33,0.89,null,null,29],
    [198039,"2018-06-30T11:30:00",31.42,"325",210,0.15,3.99,0.87,null,null,30.3],
    [198040,"2018-06-30T11:40:00",31.46,"325",210,0.15,4.68,0.84,null,null,29.2],
    [198041,"2018-06-30T11:50:00",31.44,"325",210,0.15,4.62,0.82,null,null,29.5],
    [198042,"2018-06-30T12:00:00",31.49,"325",210,0.15,4.11,0.8,null,null,29.6],
    [198043,"2018-06-30T12:10:00",31.51,"325",210,0.15,3.6,0.77,null,null,30.8],
    [198044,"2018-06-30T12:20:00",31.48,"325",210,0.15,4.15,0.75,null,null,31.1],
    [198045,"2018-06-30T12:30:00",31.53,"325",210,0.15,4.15,0.72,null,null,32.2],
    [198046,"2018-06-30T12:40:00",31.55,"325",210,0.15,4.44,0.7,null,null,32.5],
    [198047,"2018-06-30T12:50:00",31.54,"325",210,0.15,3.85,0.67,null,null,34.3],
    [198048,"2018-06-30T13:00:00",31.58,"325",210,0.15,4.14,0.65,null,null,32.8],
    [198049,"2018-06-30T13:10:00",31.56,"325",210,0.15,4.23,0.63,null,null,33.4],
    [198050,"2018-06-30T13:20:00",31.62,"325",210,0.15,3.71,0.61,null,null,32],
    [198051,"2018-06-30T13:30:00",31.57,"325",210,0.15,4.2,0.57,null,null,32.3],
    [198052,"2018-06-30T13:40:00",31.72,"325",210,0.15,4.2,0.55,null,null,42.6],
    [198053,"2018-06-30T13:50:00",31.86,"325",210,0.15,4.28,0.53,null,null,34],
    [198054,"2018-06-30T14:00:00",31.96,"325",210,0.15,4.57,0.51,null,null,46.5],
    [198055,"2018-06-30T14:10:00",32.07,"325",210,0.15,4.56,0.48,null,null,28.7],
    [198056,"2018-06-30T14:30:00",31.93,"325",210,0.15,4.13,0.44,null,null,28.5],
    [198057,"2018-06-30T14:40:00",32.04,"325",210,0.15,4.82,0.41,null,null,28.2],
    [198058,"2018-06-30T14:50:00",32.11,"325",210,0.15,4.25,0.38,null,null,32.4],
    [198059,"2018-06-30T15:00:00",32.1,"325",210,0.15,4.39,0.36,null,null,34],
    [198060,"2018-06-30T15:10:00",32.14,"326",210,0.15,4.44,0.34,null,null,30.6],
    [198061,"2018-06-30T15:20:00",32.36,"326",210,0.15,4.44,0.31,null,null,26.4],
    [198062,"2018-06-30T15:30:00",32.51,"326",210,0.15,4.75,0.29,null,null,26],
    [198063,"2018-06-30T15:40:00",32.63,"326",210,0.15,4.73,0.26,null,null,26.2],
    [198064,"2018-06-30T15:50:00",32.8,"326",210,0.15,4.84,0.24,null,null,27.7],
    [198065,"2018-06-30T16:00:00",33.03,"326",210,0.15,4.51,0.22,null,null,27.1],
    [198066,"2018-06-30T16:10:00",33.04,"326",210,0.15,4.94,0.2,null,null,26.1],
    [198067,"2018-06-30T16:20:00",32.97,"326",210,0.15,4.95,0.19,null,null,41.3],
    [198068,"2018-06-30T16:30:00",32.41,"325",210,0.15,5.35,0.16,null,null,29.5],
    [198069,"2018-06-30T16:40:00",32.16,"324",210,0.15,3.72,0.14,null,null,38],
    [198070,"2018-06-30T16:50:00",31.99,"323",210,0.15,4.93,0.12,null,null,40.9],
    [198071,"2018-06-30T17:00:00",31.9,"323",210,0.15,5.12,0.1,null,null,48.5],
    [198072,"2018-06-30T17:10:00",31.95,"323",210,0.15,4.31,0.09,null,null,41.9],
    [198073,"2018-06-30T17:20:00",31.82,"322",210,0.15,4.88,0.08,null,null,40.5],
    [198074,"2018-06-30T17:30:00",32.15,"324",210,0.15,5.01,0.07,null,null,39.3],
    [198075,"2018-06-30T17:40:00",31.89,"323",210,0.15,5.45,0.06,null,null,38.7],
    [198076,"2018-06-30T17:50:00",31.65,"323",210,0.15,5.09,0.07,null,null,38.9],
    [198077,"2018-06-30T18:00:00",31.48,"323",210,0.15,4.89,0.09,null,null,36.1],
    [198078,"2018-06-30T18:10:00",31.29,"321",210,0.15,5.13,0.11,null,null,39.7],
    [198079,"2018-06-30T18:20:00",31.19,"322",210,0.15,4.47,0.14,null,null,43.4],
    [198080,"2018-06-30T18:30:00",31.06,"321",210,0.15,5.13,0.19,null,null,43.4],
    [198081,"2018-06-30T18:40:00",31.31,"324",210,0.15,4.56,0.25,null,null,44.8],
    [198082,"2018-06-30T18:50:00",31.5,"323",210,0.15,4.95,0.32,null,null,54.3],
    [198083,"2018-06-30T19:00:00",31.15,"321",210,0.15,3.84,0.37,null,null,55.6],
    [198084,"2018-06-30T19:10:00",31.13,"321",210,0.15,4.43,0.42,null,null,94.2],
    [198085,"2018-06-30T19:20:00",31.09,"320",210,0.15,4.41,0.47,null,null,64],
    [198086,"2018-06-30T19:30:00",31.03,"321",210,0.15,4.81,0.51,null,null,47.9],
    [198087,"2018-06-30T19:40:00",31.02,"320",210,0.15,3.98,0.56,null,null,44.2],
    [198088,"2018-06-30T19:50:00",31.02,"321",210,0.15,4.32,0.61,null,null,64.9],
    [198089,"2018-06-30T20:00:00",31,"327",210,0.15,4.06,0.67,null,null,39.3],
    [198090,"2018-06-30T20:10:00",30.97,"329",210,0.16,4.18,0.71,null,null,37.2],
    [198091,"2018-06-30T20:20:00",31,"329",210,0.16,4.16,0.75,null,null,38.5],
    [198092,"2018-06-30T20:30:00",30.99,"330",220,0.16,4.47,0.8,null,null,45.3],
    [198093,"2018-06-30T20:40:00",30.98,"328",210,0.15,3.62,0.84,null,null,34.8],
    [198094,"2018-06-30T20:50:00",30.95,"327",210,0.15,3.81,0.88,null,null,36.1],
    [198095,"2018-06-30T21:00:00",30.93,"328",210,0.16,3.57,0.93,null,null,32.9],
    [198096,"2018-06-30T21:10:00",30.98,"326",210,0.15,3.72,0.97,null,null,31.9],
    [198097,"2018-06-30T21:20:00",30.97,"326",210,0.15,3.66,1,null,null,30.7],
    [198098,"2018-06-30T21:30:00",31.03,"324",210,0.15,3.92,1.04,null,null,30.8],
    [198099,"2018-06-30T21:40:00",31.02,"324",210,0.15,4.69,1.08,null,null,36.2],
    [198100,"2018-06-30T21:50:00",31.02,"324",210,0.15,4.21,1.11,null,null,32.1],
    [198101,"2018-06-30T22:00:00",31.01,"324",210,0.15,4.43,1.15,null,null,35.1],
    [198102,"2018-06-30T22:10:00",30.97,"325",210,0.15,4.16,1.18,null,null,36.7],
    [198103,"2018-06-30T22:20:00",31.03,"323",210,0.15,4.38,1.22,null,null,42.4],
    [198104,"2018-06-30T22:30:00",30.91,"325",210,0.15,3.53,1.24,null,null,29.7],
    [198105,"2018-06-30T22:40:00",31.02,"323",210,0.15,4.32,1.28,null,null,37.4],
    [198106,"2018-06-30T22:50:00",30.92,"324",210,0.15,3.93,1.31,null,null,31.4],
    [198107,"2018-06-30T23:00:00",31,"323",210,0.15,3.34,1.34,null,null,34.7],
    [198108,"2018-06-30T23:10:00",31.06,"322",210,0.15,4.56,1.37,null,null,28.8],
    [198109,"2018-06-30T23:20:00",31,"323",210,0.15,4.64,1.39,null,null,33.8],
    [198110,"2018-06-30T23:30:00",30.98,"324",210,0.15,4.31,1.41,null,null,29.1],
    [198111,"2018-06-30T23:40:00",31.07,"323",210,0.15,3.27,1.44,null,null,29],
    [198112,"2018-06-30T23:50:00",31.01,"324",210,0.15,3.78,1.46,null,null,32],
    [198113,"2018-07-01T00:00:00",30.96,"323",210,0.15,4.02,1.47,null,null,29.5],
    [198114,"2018-07-01T00:10:00",31.02,"323",210,0.15,4.41,1.49,null,null,29.6],
    [198115,"2018-07-01T00:20:00",31.04,"323",210,0.15,3.56,1.5,null,null,32.7],
    [198116,"2018-07-01T00:30:00",31.04,"324",210,0.15,3.9,1.52,null,null,35],
    [198117,"2018-07-01T00:40:00",30.99,"324",210,0.15,4.35,1.52,null,null,29.1],
    [198118,"2018-07-01T00:50:00",30.96,"324",210,0.15,4.19,1.52,null,null,31],
    [198119,"2018-07-01T01:00:00",30.95,"324",210,0.15,3.47,1.52,null,null,32.8],
    [198120,"2018-07-01T01:10:00",30.95,"324",210,0.15,4.24,1.52,null,null,26.6],
    [198121,"2018-07-01T01:20:00",30.93,"323",210,0.15,4.26,1.51,null,null,27.8],
    [198122,"2018-07-01T01:30:00",30.92,"324",210,0.15,3.93,1.5,null,null,27.1],
    [198123,"2018-07-01T01:40:00",30.9,"324",210,0.15,4.08,1.48,null,null,27.8],
    [198124,"2018-07-01T01:50:00",30.94,"324",210,0.15,4.42,1.45,null,null,26.5],
    [198125,"2018-07-01T02:00:00",30.95,"324",210,0.15,3.94,1.42,null,null,26.6],
    [198126,"2018-07-01T02:10:00",30.97,"324",210,0.15,3.73,1.4,null,null,27.3],
    [198127,"2018-07-01T02:20:00",30.98,"324",210,0.15,4.25,1.37,null,null,35.6],
    [198128,"2018-07-01T02:30:00",31,"325",210,0.15,4.16,1.35,null,null,28.7],
    [198129,"2018-07-01T02:40:00",30.99,"325",210,0.15,4.15,1.34,null,null,26.5],
    [198130,"2018-07-01T02:50:00",30.98,"324",210,0.15,4.16,1.32,null,null,27.3],
    [198131,"2018-07-01T03:00:00",30.99,"325",210,0.15,3.96,1.3,null,null,27.4],
    [198132,"2018-07-01T03:10:00",30.96,"324",210,0.15,4.47,1.28,null,null,28.4],
    [198133,"2018-07-01T03:20:00",30.93,"324",210,0.15,4.36,1.26,null,null,28.6],
    [198134,"2018-07-01T03:30:00",30.98,"324",210,0.15,4.08,1.24,null,null,29.1],
    [198135,"2018-07-01T03:40:00",30.92,"324",210,0.15,3.24,1.23,null,null,29.7],
    [198136,"2018-07-01T03:50:00",30.93,"324",210,0.15,4.38,1.22,null,null,30],
    [198137,"2018-07-01T04:00:00",30.98,"324",210,0.15,3.95,1.22,null,null,28.7],
    [198138,"2018-07-01T04:10:00",30.91,"323",210,0.15,3.18,1.2,null,null,28],
    [198139,"2018-07-01T04:20:00",30.98,"323",210,0.15,4.66,1.18,null,null,28.8],
    [198140,"2018-07-01T04:30:00",30.91,"323",210,0.15,3.42,1.16,null,null,30.5],
    [198141,"2018-07-01T04:40:00",30.95,"323",210,0.15,3.27,1.15,null,null,29.1],
    [198142,"2018-07-01T04:50:00",30.97,"323",210,0.15,4.46,1.14,null,null,28.4],
    [198143,"2018-07-01T05:00:00",30.93,"323",210,0.15,4.28,1.13,null,null,32.8],
    [198144,"2018-07-01T05:10:00",30.89,"323",210,0.15,3.15,1.12,null,null,29.9],
    [198145,"2018-07-01T05:20:00",31.01,"323",210,0.15,4.51,1.11,null,null,28.6],
    [198146,"2018-07-01T05:30:00",30.9,"323",210,0.15,3.44,1.09,null,null,31.7],
    [198147,"2018-07-01T05:40:00",30.94,"323",210,0.15,3.28,1.08,null,null,27.4],
    [198148,"2018-07-01T05:50:00",30.92,"323",210,0.15,3.21,1.07,null,null,29.8],
    [198149,"2018-07-01T06:00:00",30.9,"323",210,0.15,3.91,1.07,null,null,28.1],
    [198150,"2018-07-01T06:10:00",30.89,"323",210,0.15,3.51,1.07,null,null,29.5],
    [198151,"2018-07-01T06:20:00",30.92,"323",210,0.15,4.19,1.06,null,null,29.4],
    [198152,"2018-07-01T06:30:00",30.92,"323",210,0.15,4.63,1.06,null,null,28],
    [198153,"2018-07-01T06:40:00",30.9,"322",210,0.15,3.45,1.06,null,null,27.5],
    [198154,"2018-07-01T06:50:00",30.86,"323",210,0.15,4.08,1.06,null,null,27.3],
    [198155,"2018-07-01T07:00:00",30.91,"322",210,0.15,4.08,1.06,null,null,28.6],
    [198156,"2018-07-01T07:10:00",30.96,"323",210,0.15,3.69,1.06,null,null,27.8],
    [198157,"2018-07-01T07:20:00",30.9,"322",210,0.15,3.47,1.06,null,null,28.8],
    [198158,"2018-07-01T07:30:00",30.97,"323",210,0.15,3.41,1.06,null,null,29],
    [198159,"2018-07-01T07:40:00",30.94,"323",210,0.15,4.38,1.07,null,null,28.6],
    [198160,"2018-07-01T07:50:00",30.96,"323",210,0.15,3.84,1.08,null,null,27.1],
    [198161,"2018-07-01T08:00:00",30.92,"322",210,0.15,3.47,1.08,null,null,28.3],
    [198162,"2018-07-01T08:10:00",30.92,"323",210,0.15,4.34,1.08,null,null,28.2],
    [198163,"2018-07-01T08:20:00",30.94,"322",210,0.15,4.52,1.09,null,null,26.4],
    [198164,"2018-07-01T08:30:00",31,"322",210,0.15,4.27,1.09,null,null,26.3],
    [198165,"2018-07-01T08:40:00",30.95,"322",210,0.15,3.74,1.09,null,null,26.9],
    [198166,"2018-07-01T08:50:00",31.03,"322",210,0.15,3.69,1.08,null,null,28.6],
    [198167,"2018-07-01T09:00:00",31.08,"322",210,0.15,4.38,1.08,null,null,27.1],
    [198168,"2018-07-01T09:10:00",31.08,"322",210,0.15,3.94,1.08,null,null,27.2],
    [198169,"2018-07-01T09:20:00",31.12,"322",210,0.15,4.74,1.07,null,null,27.6],
    [198170,"2018-07-01T09:30:00",31.17,"322",210,0.15,4.59,1.08,null,null,26.1],
    [198171,"2018-07-01T09:40:00",31.19,"322",210,0.15,4.09,1.07,null,null,27.2],
    [198172,"2018-07-01T09:50:00",31.22,"321",210,0.15,3.74,1.05,null,null,27.4],
    [198173,"2018-07-01T10:00:00",31.21,"322",210,0.15,4.54,1.04,null,null,27.7],
    [198174,"2018-07-01T10:10:00",31.27,"322",210,0.15,4.1,1.03,null,null,28.7],
    [198175,"2018-07-01T10:20:00",31.3,"322",210,0.15,3.66,1.02,null,null,26.4],
    [198176,"2018-07-01T10:30:00",31.34,"322",210,0.15,4.57,1.01,null,null,28.5],
    [198177,"2018-07-01T10:40:00",31.39,"322",210,0.15,3.56,0.99,null,null,27],
    [198178,"2018-07-01T10:50:00",31.4,"322",210,0.15,4.36,0.97,null,null,27],
    [198179,"2018-07-01T11:00:00",31.45,"322",210,0.15,4.4,0.96,null,null,28.3],
    [198180,"2018-07-01T11:10:00",31.51,"322",210,0.15,4.71,0.94,null,null,27],
    [198181,"2018-07-01T11:20:00",31.51,"322",210,0.15,4.25,0.92,null,null,32.2],
    [198182,"2018-07-01T11:30:00",31.51,"322",210,0.15,4.18,0.9,null,null,29.5],
    [198183,"2018-07-01T11:40:00",31.54,"321",210,0.15,3.99,0.88,null,null,29.6],
    [198184,"2018-07-01T11:50:00",31.5,"322",210,0.15,4.41,0.86,null,null,30.8],
    [198185,"2018-07-01T12:00:00",31.57,"321",210,0.15,4.01,0.84,null,null,34.4],
    [198186,"2018-07-01T12:10:00",31.6,"321",210,0.15,4.42,0.81,null,null,32.2],
    [198187,"2018-07-01T12:20:00",31.6,"321",210,0.15,4.01,0.79,null,null,29.9],
    [198188,"2018-07-01T12:30:00",31.64,"322",210,0.15,3.51,0.77,null,null,31.5],
    [198189,"2018-07-01T12:40:00",31.72,"321",210,0.15,4.41,0.75,null,null,31.6],
    [198190,"2018-07-01T12:50:00",31.61,"321",210,0.15,4.08,0.73,null,null,32.6],
    [198191,"2018-07-01T13:00:00",31.62,"320",210,0.15,4.23,0.7,null,null,32.3],
    [198192,"2018-07-01T13:10:00",31.7,"320",210,0.15,4.43,0.68,null,null,33.6],
    [198193,"2018-07-01T13:20:00",31.73,"319",210,0.15,4.22,0.66,null,null,32],
    [198194,"2018-07-01T13:30:00",31.78,"320",210,0.15,4.38,0.64,null,null,30.7],
    [198195,"2018-07-01T13:40:00",31.86,"320",210,0.15,4.54,0.61,null,null,29.6],
    [198196,"2018-07-01T13:50:00",31.93,"320",210,0.15,4.71,0.59,null,null,51.9],
    [198197,"2018-07-01T14:00:00",32,"320",210,0.15,4.27,0.57,null,null,30.4],
    [198198,"2018-07-01T14:10:00",31.95,"320",210,0.15,4.77,0.55,null,null,33.4],
    [198199,"2018-07-01T14:20:00",32,"320",210,0.15,4.79,0.52,null,null,33.9],
    [198200,"2018-07-01T14:30:00",31.98,"319",210,0.15,4.44,0.5,null,null,34.9],
    [198201,"2018-07-01T14:40:00",32.12,"319",210,0.15,4.66,0.48,null,null,31.6],
    [198202,"2018-07-01T14:50:00",31.91,"318",210,0.15,3.78,0.45,null,null,34.9],
    [198203,"2018-07-01T15:00:00",32.05,"318",210,0.15,4.03,0.43,null,null,33.2],
    [198204,"2018-07-01T15:10:00",32.01,"317",210,0.15,4.82,0.41,null,null,34.3],
    [198205,"2018-07-01T15:20:00",31.97,"316",210,0.15,4.1,0.39,null,null,34.7],
    [198206,"2018-07-01T15:30:00",31.98,"316",210,0.15,3.99,0.37,null,null,34.4],
    [198207,"2018-07-01T15:40:00",32.09,"317",210,0.15,4.41,0.35,null,null,36.5],
    [198208,"2018-07-01T15:50:00",32.11,"316",210,0.15,4.33,0.33,null,null,47.8],
    [198209,"2018-07-01T16:00:00",32.04,"316",210,0.15,4.65,0.3,null,null,36.4],
    [198210,"2018-07-01T16:10:00",32.1,"316",210,0.15,4.59,0.28,null,null,35.9],
    [198211,"2018-07-01T16:20:00",31.95,"316",210,0.15,4.82,0.26,null,null,35.5],
    [198212,"2018-07-01T16:30:00",31.99,"315",210,0.15,4.66,0.24,null,null,34.6],
    [198213,"2018-07-01T16:40:00",32.13,"316",210,0.15,4.76,0.22,null,null,34.2],
    [198214,"2018-07-01T16:50:00",32.16,"316",210,0.15,4.52,0.2,null,null,35.7],
    [198215,"2018-07-01T17:00:00",32.18,"317",210,0.15,3.87,0.18,null,null,34.2],
    [198216,"2018-07-01T17:10:00",32.08,"316",210,0.15,4.98,0.16,null,null,33.4],
    [198217,"2018-07-01T17:20:00",32.04,"316",210,0.15,4.29,0.13,null,null,33.4],
    [198218,"2018-07-01T17:30:00",31.93,"317",210,0.15,4.53,0.12,null,null,36.8],
    [198219,"2018-07-01T17:40:00",31.99,"316",210,0.15,4.81,0.1,null,null,33.8],
    [198220,"2018-07-01T17:50:00",31.95,"316",210,0.15,4.12,0.09,null,null,31.8],
    [198221,"2018-07-01T18:00:00",31.91,"316",210,0.15,4.1,0.08,null,null,43.5],
    [198222,"2018-07-01T18:10:00",31.88,"316",210,0.15,5.14,0.08,null,null,46],
    [198223,"2018-07-01T18:20:00",31.77,"317",210,0.15,5.12,0.09,null,null,51.5],
    [198224,"2018-07-01T18:30:00",31.68,"314",210,0.15,4.64,0.1,null,null,45.8],
    [198225,"2018-07-01T18:40:00",31.68,"315",210,0.15,5.03,0.13,null,null,47.2],
    [198226,"2018-07-01T18:50:00",31.58,"316",210,0.15,4.45,0.16,null,null,55.5],
    [198227,"2018-07-01T19:00:00",31.37,"313",200,0.15,3.95,0.2,null,null,49.8],
    [198228,"2018-07-01T19:10:00",31.41,"315",210,0.15,4.38,0.26,null,null,57.1],
    [198229,"2018-07-01T19:20:00",31.55,"314",210,0.15,4.71,0.34,null,null,45.7],
    [198230,"2018-07-01T19:30:00",31.25,"311",200,0.15,4.62,0.41,null,null,48.5],
    [198231,"2018-07-01T19:40:00",31.26,"311",200,0.15,4,0.5,null,null,42.4],
    [198232,"2018-07-01T19:50:00",null,null,null,null,null,null,null,null,null],
    [198233,"2018-07-01T20:00:00",null,null,null,null,null,null,null,null,null],
    [198234,"2018-07-01T20:10:00",null,null,null,null,null,null,null,null,null],
    [198235,"2018-07-01T20:20:00",null,null,null,null,null,null,null,null,null],
    [198236,"2018-07-01T20:30:00",null,null,null,null,null,null,null,null,null],
    [198237,"2018-07-01T20:40:00",null,null,null,null,null,null,null,null,null],
    [198238,"2018-07-01T20:50:00",null,null,null,null,null,null,null,null,null],
    [198239,"2018-07-01T21:00:00",null,null,null,null,null,null,null,null,null],
    [198240,"2018-07-01T21:10:00",null,null,null,null,null,null,null,null,null],
    [198241,"2018-07-01T21:20:00",null,null,null,null,null,null,null,null,null],
    [198242,"2018-07-01T21:30:00",31.1,"318",210,0.15,3.85,0.98,null,null,37.3],
    [198243,"2018-07-01T21:40:00",31.09,"316",210,0.15,4.36,1.02,null,null,36.8],
    [198244,"2018-07-01T21:50:00",31.11,"314",210,0.15,3.92,1.06,null,null,35.8],
    [198245,"2018-07-01T22:00:00",31.08,"316",210,0.15,3.55,1.1,null,null,36],
    [198246,"2018-07-01T22:10:00",31.08,"315",210,0.15,3.46,1.13,null,null,37.9],
    [198247,"2018-07-01T22:20:00",31.07,"315",210,0.15,3.54,1.16,null,null,33.9],
    [198248,"2018-07-01T22:30:00",31.09,"315",210,0.15,4.43,1.21,null,null,72.3],
    [198249,"2018-07-01T22:40:00",31.07,"315",210,0.15,4.31,1.23,null,null,34.2],
    [198250,"2018-07-01T22:50:00",31.08,"314",210,0.15,3.76,1.27,null,null,36],
    [198251,"2018-07-01T23:00:00",31,"316",210,0.15,3.72,1.3,null,null,35.2],
    [198252,"2018-07-01T23:10:00",31.08,"314",200,0.15,3.9,1.33,null,null,34.7],
    [198253,"2018-07-01T23:20:00",31.06,"313",200,0.15,4.04,1.35,null,null,32.8],
    [198254,"2018-07-01T23:30:00",31.11,"313",200,0.15,4.35,1.38,null,null,31.6],
    [198255,"2018-07-01T23:40:00",31.07,"313",200,0.15,3.65,1.4,null,null,40],
    [198256,"2018-07-01T23:50:00",31.06,"313",200,0.15,4.32,1.42,null,null,30.9],
    [198257,"2018-07-02T00:00:00",31.12,"314",200,0.15,4.42,1.45,null,null,30.9],
    [198258,"2018-07-02T00:10:00",31.11,"314",210,0.15,3.75,1.46,null,null,29.4],
    [198259,"2018-07-02T00:20:00",31.07,"314",210,0.15,4.19,1.48,null,null,33.1],
    [198260,"2018-07-02T00:30:00",31.03,"315",210,0.15,3.67,1.49,null,null,30.2],
    [198261,"2018-07-02T00:40:00",31.02,"315",210,0.15,3.83,1.5,null,null,31.2],
    [198262,"2018-07-02T00:50:00",31.03,"315",210,0.15,3.58,1.51,null,null,30.6],
    [198263,"2018-07-02T01:00:00",31.04,"314",210,0.15,3.75,1.51,null,null,31.3],
    [198264,"2018-07-02T01:10:00",31.02,"315",210,0.15,4.1,1.51,null,null,28.5],
    [198265,"2018-07-02T01:20:00",30.97,"314",200,0.15,3.61,1.52,null,null,28.9],
    [198266,"2018-07-02T01:30:00",30.98,"314",210,0.15,3.57,1.52,null,null,30.5],
    [198267,"2018-07-02T01:40:00",30.97,"315",210,0.15,3.93,1.51,null,null,37.5],
    [198268,"2018-07-02T01:50:00",31.04,"314",210,0.15,4.21,1.5,null,null,36.8],
    [198269,"2018-07-02T02:00:00",31.06,"315",210,0.15,4.08,1.48,null,null,32.2],
    [198270,"2018-07-02T02:10:00",31.01,"315",210,0.15,3.75,1.46,null,null,37.2],
    [198271,"2018-07-02T02:20:00",31.07,"315",210,0.15,3.77,1.44,null,null,36],
    [198272,"2018-07-02T02:30:00",31.07,"315",210,0.15,3.91,1.42,null,null,31.8],
    [198273,"2018-07-02T02:40:00",31.1,"315",210,0.15,4.3,1.4,null,null,30.1],
    [198274,"2018-07-02T02:50:00",31.05,"315",210,0.15,3.84,1.38,null,null,33.3],
    [198275,"2018-07-02T03:00:00",31.06,"315",210,0.15,3.89,1.36,null,null,60.3],
    [198276,"2018-07-02T03:10:00",31.06,"315",210,0.15,3.68,1.33,null,null,36.7],
    [198277,"2018-07-02T03:20:00",31.05,"315",210,0.15,4.02,1.32,null,null,34.3],
    [198278,"2018-07-02T03:30:00",31.03,"315",210,0.15,4.1,1.3,null,null,52.5],
    [198279,"2018-07-02T03:50:00",31.01,"315",210,0.15,3.9,1.26,null,null,37.5],
    [198280,"2018-07-02T04:00:00",31.04,"314",210,0.15,4.07,1.25,null,null,38],
    [198281,"2018-07-02T04:10:00",31.06,"313",200,0.15,3.71,1.23,null,null,35.2],
    [198282,"2018-07-02T04:20:00",31,"314",200,0.15,3.76,1.21,null,null,42.3],
    [198283,"2018-07-02T04:30:00",31.02,"314",200,0.15,3.97,1.2,null,null,38.4],
    [198284,"2018-07-02T04:40:00",31.07,"313",200,0.15,4.33,1.19,null,null,36.1],
    [198285,"2018-07-02T04:50:00",31.09,"313",200,0.15,3.57,1.17,null,null,34.3],
    [198286,"2018-07-02T05:00:00",31.02,"314",200,0.15,3.74,1.15,null,null,37.8],
    [198287,"2018-07-02T05:10:00",30.98,"314",200,0.15,4.12,1.13,null,null,43],
    [198288,"2018-07-02T05:20:00",31,"314",200,0.15,3.37,1.12,null,null,77.3],
    [198289,"2018-07-02T05:30:00",30.98,"314",200,0.15,4.28,1.1,null,null,57.4],
    [198290,"2018-07-02T05:40:00",31.04,"314",200,0.15,4.12,1.09,null,null,47.9],
    [198291,"2018-07-02T05:50:00",30.96,"313",200,0.15,4.57,1.08,null,null,69.7],
    [198292,"2018-07-02T06:00:00",30.98,"313",200,0.15,4.12,1.08,null,null,63.5],
    [198293,"2018-07-02T06:10:00",30.95,"313",200,0.15,3.84,1.07,null,null,47.1],
    [198294,"2018-07-02T06:20:00",30.98,"313",200,0.15,3.85,1.07,null,null,64.9],
    [198295,"2018-07-02T06:30:00",30.96,"313",200,0.15,4.04,1.07,null,null,43.8],
    [198296,"2018-07-02T06:40:00",30.92,"313",200,0.15,4.2,1.06,null,null,43.7],
    [198297,"2018-07-02T06:50:00",30.99,"313",200,0.15,4.38,1.06,null,null,44.2],
    [198298,"2018-07-02T07:00:00",30.97,"313",200,0.15,3.54,1.06,null,null,42.4],
    [198299,"2018-07-02T07:10:00",30.92,"313",200,0.15,3.73,1.05,null,null,45.9],
    [198300,"2018-07-02T07:20:00",30.96,"312",200,0.15,3.85,1.05,null,null,45.1],
    [198301,"2018-07-02T07:30:00",31.02,"313",200,0.15,4.26,1.05,null,null,46],
    [198302,"2018-07-02T07:40:00",30.98,"312",200,0.15,3.71,1.05,null,null,54.9],
    [198303,"2018-07-02T07:50:00",31.02,"312",200,0.15,4.14,1.06,null,null,52.6],
    [198304,"2018-07-02T08:00:00",31,"312",200,0.15,4.31,1.06,null,null,42.1],
    [198305,"2018-07-02T08:10:00",31.04,"311",200,0.15,4,1.07,null,null,40.8],
    [198306,"2018-07-02T08:20:00",31.01,"312",200,0.15,4.14,1.08,null,null,52.7],
    [198307,"2018-07-02T08:30:00",31,"312",200,0.15,3.93,1.09,null,null,43.8],
    [198308,"2018-07-02T08:40:00",31.04,"311",200,0.15,4.27,1.1,null,null,39.3],
    [198309,"2018-07-02T08:50:00",31.09,"311",200,0.15,4.09,1.1,null,null,51.9],
    [198310,"2018-07-02T09:00:00",31.14,"310",200,0.15,4.2,1.11,null,null,38.2],
    [198311,"2018-07-02T09:10:00",30.98,"311",200,0.15,4.52,1.12,null,null,37.2],
    [198312,"2018-07-02T09:20:00",30.89,"313",200,0.15,4.36,1.13,null,null,46.4],
    [198313,"2018-07-02T09:30:00",31.02,"313",200,0.15,3.94,1.13,null,null,43.7],
    [198314,"2018-07-02T09:40:00",31.23,"311",200,0.15,4.66,1.13,null,null,29.6],
    [198315,"2018-07-02T09:50:00",31.27,"310",200,0.15,4.34,1.12,null,null,36.5],
    [198316,"2018-07-02T10:00:00",31.37,"309",200,0.15,3.52,1.12,null,null,38.4],
    [198317,"2018-07-02T10:10:00",31.34,"309",200,0.15,4.14,1.12,null,null,46.7],
    [198318,"2018-07-02T10:20:00",31.39,"309",200,0.15,4.33,1.11,null,null,44.3],
    [198319,"2018-07-02T10:30:00",31.42,"310",200,0.15,4.1,1.1,null,null,36.9],
    [198320,"2018-07-02T10:40:00",31.46,"309",200,0.15,4.39,1.09,null,null,41.8],
    [198321,"2018-07-02T10:50:00",31.52,"309",200,0.15,4.71,1.07,null,null,53.3],
    [198322,"2018-07-02T11:00:00",31.59,"309",200,0.15,4.43,1.05,null,null,54.7],
    [198323,"2018-07-02T11:10:00",31.62,"309",200,0.15,4.39,1.04,null,null,46.5],
    [198324,"2018-07-02T11:20:00",31.67,"308",200,0.15,4.46,1.03,null,null,30.1],
    [198325,"2018-07-02T11:30:00",31.7,"309",200,0.15,3.71,1.02,null,null,30.9],
    [198326,"2018-07-02T11:40:00",31.72,"309",200,0.15,4.6,1,null,null,30.1],
    [198327,"2018-07-02T11:50:00",31.72,"309",200,0.15,3.88,0.98,null,null,31.1],
    [198328,"2018-07-02T12:00:00",31.69,"308",200,0.15,4.54,0.96,null,null,30.5],
    [198329,"2018-07-02T12:10:00",31.63,"309",200,0.15,3.54,0.95,null,null,32.7],
    [198330,"2018-07-02T12:20:00",31.56,"307",200,0.14,4.23,0.93,null,null,33.8],
    [198331,"2018-07-02T12:30:00",31.57,"307",200,0.14,4.04,0.91,null,null,33.6],
    [198332,"2018-07-02T12:40:00",31.64,"308",200,0.14,4.31,0.88,null,null,32.9],
    [198333,"2018-07-02T12:50:00",31.64,"308",200,0.14,4.56,0.87,null,null,34.2],
    [198334,"2018-07-02T13:00:00",31.64,"307",200,0.14,4.13,0.85,null,null,34.2],
    [198335,"2018-07-02T13:10:00",31.64,"307",200,0.14,4.13,0.83,null,null,33.2],
    [198336,"2018-07-02T13:20:00",31.69,"306",200,0.14,4.14,0.81,null,null,33.5],
    [198337,"2018-07-02T13:30:00",31.71,"306",200,0.14,4.54,0.79,null,null,33.2],
    [198338,"2018-07-02T13:40:00",31.73,"306",200,0.14,4.43,0.76,null,null,34.3],
    [198339,"2018-07-02T13:50:00",31.7,"305",200,0.14,4.1,0.74,null,null,35.4],
    [198340,"2018-07-02T14:00:00",31.7,"305",200,0.14,3.91,0.72,null,null,35.6],
    [198341,"2018-07-02T14:10:00",31.72,"305",200,0.14,4.5,0.7,null,null,35.9],
    [198342,"2018-07-02T14:20:00",31.76,"304",200,0.14,4.82,0.68,null,null,35.4],
    [198343,"2018-07-02T14:30:00",31.81,"305",200,0.14,4.38,0.66,null,null,47.4],
    [198344,"2018-07-02T14:40:00",31.82,"304",200,0.14,4.57,0.63,null,null,34.7],
    [198345,"2018-07-02T14:50:00",31.84,"305",200,0.14,4.8,0.61,null,null,35.1],
    [198346,"2018-07-02T15:00:00",31.8,"303",200,0.14,4.51,0.59,null,null,35.8],
    [198347,"2018-07-02T15:10:00",31.85,"303",200,0.14,4.11,0.57,null,null,36.4],
    [198348,"2018-07-02T15:20:00",31.84,"302",200,0.14,4.4,0.55,null,null,37.5],
    [198349,"2018-07-02T15:30:00",31.7,"301",200,0.14,4.65,0.53,null,null,39],
    [198350,"2018-07-02T15:40:00",31.78,"302",200,0.14,4.48,0.51,null,null,37.2],
    [198351,"2018-07-02T15:50:00",31.85,"303",200,0.14,4.11,0.49,null,null,49.9],
    [198352,"2018-07-02T16:00:00",31.74,"302",200,0.14,4.29,0.47,null,null,40.5],
    [198353,"2018-07-02T16:10:00",31.68,"302",200,0.14,3.91,0.45,null,null,38.9],
    [198354,"2018-07-02T16:20:00",31.63,"301",200,0.14,4.96,0.44,null,null,39.2],
    [198355,"2018-07-02T16:30:00",31.55,"302",200,0.14,4.89,0.42,null,null,39.2],
    [198356,"2018-07-02T16:40:00",31.5,"301",200,0.14,4.76,0.39,null,null,39.9],
    [198357,"2018-07-02T16:50:00",31.48,"301",200,0.14,4.24,0.39,null,null,40.2],
    [198358,"2018-07-02T17:00:00",31.46,"301",200,0.14,4.26,0.37,null,null,39.3],
    [198359,"2018-07-02T17:10:00",31.43,"302",200,0.14,4.66,0.36,null,null,41.9],
    [198360,"2018-07-02T17:20:00",31.39,"302",200,0.14,4.24,0.34,null,null,63.4],
    [198361,"2018-07-02T17:30:00",31.33,"301",200,0.14,4.01,0.33,null,null,50.7],
    [198362,"2018-07-02T17:40:00",31.27,"302",200,0.14,5.07,0.31,null,null,44],
    [198363,"2018-07-02T17:50:00",31.22,"302",200,0.14,4.91,0.3,null,null,43.6],
    [198364,"2018-07-02T18:00:00",31.13,"301",200,0.14,5.04,0.28,null,null,45.4],
    [198365,"2018-07-02T18:10:00",31.08,"302",200,0.14,4.41,0.27,null,null,49.7],
    [198366,"2018-07-02T18:20:00",30.97,"301",200,0.14,4.17,0.26,null,null,44.4],
    [198367,"2018-07-02T18:30:00",30.85,"301",200,0.14,4.76,0.25,null,null,48.3],
    [198368,"2018-07-02T18:40:00",30.73,"301",200,0.14,5.13,0.25,null,null,72.2],
    [198369,"2018-07-02T18:50:00",30.86,"300",200,0.14,4.37,0.25,null,null,58.1],
    [198370,"2018-07-02T19:00:00",30.74,"301",200,0.14,4.43,0.27,null,null,55.4],
    [198371,"2018-07-02T19:10:00",30.44,"303",200,0.14,4.42,0.29,null,null,57.1],
    [198372,"2018-07-02T19:20:00",30.5,"301",200,0.14,4.88,0.32,null,null,87.4],
    [198373,"2018-07-02T19:30:00",30.59,"303",200,0.14,5.14,0.36,null,null,54.1],
    [198374,"2018-07-02T19:40:00",30.61,"303",200,0.14,4.99,0.39,null,null,56.7],
    [198375,"2018-07-02T19:50:00",30.65,"302",200,0.14,5.15,0.43,null,null,57.3],
    [198376,"2018-07-02T20:00:00",30.91,"296",190,0.14,4.39,0.48,null,null,38.5],
    [198377,"2018-07-02T20:10:00",30.87,"297",190,0.14,4.24,0.56,null,null,42.6],
    [198378,"2018-07-02T20:20:00",30.82,"297",190,0.14,4.64,0.6,null,null,41.3],
    [198379,"2018-07-02T20:30:00",31.03,"295",190,0.14,4.62,0.66,null,null,38.2],
    [198380,"2018-07-02T20:40:00",30.91,"296",190,0.14,3.72,0.71,null,null,39],
    [198381,"2018-07-02T20:50:00",31.03,"295",190,0.14,4.07,0.78,null,null,54.9],
    [198382,"2018-07-02T21:00:00",31.05,"295",190,0.14,4.25,0.83,null,null,87.2],
    [198383,"2018-07-02T21:10:00",31.09,"295",190,0.14,3.76,0.87,null,null,50],
    [198384,"2018-07-02T21:20:00",31.08,"295",190,0.14,4.19,0.9,null,null,73.7],
    [198385,"2018-07-02T21:30:00",31.06,"296",190,0.14,4.38,0.92,null,null,56.6],
    [198386,"2018-07-02T21:40:00",31.03,"296",190,0.14,4.31,0.96,null,null,78.4],
    [198387,"2018-07-02T21:50:00",30.97,"298",190,0.14,3.56,1,null,null,53.1],
    [198388,"2018-07-02T22:00:00",30.97,"300",200,0.14,3.71,1.06,null,null,41.7],
    [198389,"2018-07-02T22:10:00",30.96,"301",200,0.14,4.81,1.09,null,null,60.5],
    [198390,"2018-07-02T22:20:00",30.97,"302",200,0.14,4.49,1.13,null,null,65],
    [198391,"2018-07-02T22:30:00",30.94,"301",200,0.14,4.32,1.16,null,null,69.5],
    [198392,"2018-07-02T22:40:00",30.97,"301",200,0.14,3.94,1.2,null,null,44.2],
    [198393,"2018-07-02T22:50:00",31,"301",200,0.14,3.78,1.24,null,null,48.8],
    [198394,"2018-07-02T23:00:00",30.96,"302",200,0.14,4.13,1.27,null,null,51.3],
    [198395,"2018-07-02T23:10:00",30.93,"302",200,0.14,4.18,1.3,null,null,39],
    [198396,"2018-07-02T23:20:00",30.91,"302",200,0.14,4.55,1.32,null,null,36.7],
    [198397,"2018-07-02T23:30:00",30.93,"302",200,0.14,4.33,1.34,null,null,38.1],
    [198398,"2018-07-02T23:40:00",31.02,"303",200,0.14,4.02,1.37,null,null,35.6],
    [198399,"2018-07-02T23:50:00",31.06,"303",200,0.14,4.29,1.41,null,null,36.2],
    [198400,"2018-07-03T00:00:00",30.9,"302",200,0.14,4.11,1.43,null,null,35.6],
    [198401,"2018-07-03T00:10:00",30.94,"303",200,0.14,4.45,1.46,null,null,33.1],
    [198402,"2018-07-03T00:20:00",30.95,"302",200,0.14,4.16,1.48,null,null,33.8],
    [198403,"2018-07-03T00:30:00",30.94,"302",200,0.14,4.67,1.49,null,null,31.6],
    [198404,"2018-07-03T00:40:00",31.01,"301",200,0.14,3.59,1.51,null,null,39.4],
    [198405,"2018-07-03T00:50:00",31.01,"301",200,0.14,4.13,1.51,null,null,37.6],
    [198406,"2018-07-03T01:00:00",31.04,"302",200,0.14,4.02,1.53,null,null,39.7],
    [198407,"2018-07-03T01:10:00",31.03,"302",200,0.14,4.59,1.53,null,null,35.8],
    [198408,"2018-07-03T01:20:00",31.03,"302",200,0.14,3.67,1.54,null,null,48.1],
    [198409,"2018-07-03T01:30:00",30.95,"302",200,0.14,3.53,1.54,null,null,41.4],
    [198410,"2018-07-03T01:40:00",30.84,"302",200,0.14,4.35,1.54,null,null,46],
    [198411,"2018-07-03T01:50:00",30.76,"302",200,0.14,4.08,1.53,null,null,30.9],
    [198412,"2018-07-03T02:00:00",30.89,"302",200,0.14,4.13,1.53,null,null,31.2],
    [198413,"2018-07-03T02:10:00",30.96,"302",200,0.14,3.63,1.51,null,null,32.3],
    [198414,"2018-07-03T02:20:00",30.92,"302",200,0.14,3.68,1.49,null,null,30.4],
    [198415,"2018-07-03T02:30:00",30.91,"302",200,0.14,3.74,1.47,null,null,40.4],
    [198416,"2018-07-03T02:40:00",30.94,"302",200,0.14,3.93,1.45,null,null,33.9],
    [198417,"2018-07-03T02:50:00",30.99,"302",200,0.14,4.54,1.44,null,null,34.5],
    [198418,"2018-07-03T03:00:00",30.95,"302",200,0.14,4.5,1.42,null,null,34],
    [198419,"2018-07-03T03:10:00",30.99,"301",200,0.14,4.36,1.39,null,null,35.9],
    [198420,"2018-07-03T03:20:00",30.94,"301",200,0.14,4.13,1.37,null,null,36.1],
    [198421,"2018-07-03T03:30:00",30.95,"301",200,0.14,4.09,1.34,null,null,37.5],
    [198422,"2018-07-03T03:40:00",30.96,"301",200,0.14,4.05,1.32,null,null,36.9],
    [198423,"2018-07-03T03:50:00",30.95,"301",200,0.14,4.24,1.3,null,null,42.6],
    [198424,"2018-07-03T04:00:00",30.92,"301",200,0.14,4.02,1.29,null,null,36.4],
    [198425,"2018-07-03T04:10:00",30.91,"301",200,0.14,3.47,1.27,null,null,38.1],
    [198426,"2018-07-03T04:20:00",30.94,"301",200,0.14,4.13,1.26,null,null,37.9],
    [198427,"2018-07-03T04:30:00",30.99,"300",200,0.14,4.1,1.24,null,null,38.6],
    [198428,"2018-07-03T04:40:00",30.94,"301",200,0.14,3.66,1.23,null,null,38.2],
    [198429,"2018-07-03T04:50:00",30.95,"301",200,0.14,4.18,1.21,null,null,38.9],
    [198430,"2018-07-03T05:00:00",30.97,"301",200,0.14,4.05,1.2,null,null,39.7],
    [198431,"2018-07-03T05:10:00",30.88,"300",200,0.14,4.23,1.18,null,null,43.6],
    [198432,"2018-07-03T05:20:00",30.95,"300",200,0.14,4.21,1.16,null,null,41.2],
    [198433,"2018-07-03T05:30:00",30.94,"300",200,0.14,4.45,1.15,null,null,37.9],
    [198434,"2018-07-03T05:40:00",30.9,"300",200,0.14,4.44,1.13,null,null,35.3],
    [198435,"2018-07-03T05:50:00",30.88,"299",200,0.14,4.08,1.12,null,null,36.2],
    [198436,"2018-07-03T06:00:00",30.86,"299",200,0.14,4.31,1.11,null,null,35.2],
    [198437,"2018-07-03T06:10:00",30.9,"299",200,0.14,3.63,1.1,null,null,35.7],
    [198438,"2018-07-03T06:20:00",30.86,"298",190,0.14,3.8,1.09,null,null,36],
    [198439,"2018-07-03T06:30:00",30.9,"298",190,0.14,4.42,1.07,null,null,37],
    [198440,"2018-07-03T06:40:00",30.88,"297",190,0.14,4.21,1.06,null,null,36],
    [198441,"2018-07-03T06:50:00",30.87,"298",190,0.14,4.59,1.06,null,null,36.5],
    [198442,"2018-07-03T07:00:00",30.9,"296",190,0.14,3.93,1.05,null,null,36.9],
    [198443,"2018-07-03T07:10:00",30.87,"297",190,0.14,4.86,1.05,null,null,36.6],
    [198444,"2018-07-03T07:20:00",30.96,"294",190,0.14,4.3,1.05,null,null,37],
    [198445,"2018-07-03T07:30:00",30.92,"295",190,0.14,3.65,1.04,null,null,36.5],
    [198446,"2018-07-03T07:40:00",30.89,"295",190,0.14,4.43,1.04,null,null,36.9],
    [198447,"2018-07-03T07:50:00",30.97,"293",190,0.14,4.62,1.04,null,null,37.6],
    [198448,"2018-07-03T08:00:00",30.98,"292",190,0.14,4.24,1.04,null,null,37.2],
    [198449,"2018-07-03T08:10:00",31.03,"292",190,0.14,4.06,1.04,null,null,37.2],
    [198450,"2018-07-03T08:20:00",31.04,"292",190,0.14,4.8,1.04,null,null,37.8],
    [198451,"2018-07-03T08:30:00",31.02,"292",190,0.14,4.47,1.04,null,null,37.3],
    [198452,"2018-07-03T08:40:00",31.07,"292",190,0.14,3.81,1.04,null,null,36.3],
    [198453,"2018-07-03T08:50:00",31.1,"292",190,0.14,4.08,1.05,null,null,36.9],
    [198454,"2018-07-03T09:00:00",31.09,"292",190,0.14,3.58,1.05,null,null,35.3],
    [198455,"2018-07-03T09:10:00",31.12,"292",190,0.14,3.86,1.05,null,null,35.7],
    [198456,"2018-07-03T09:20:00",31.16,"292",190,0.14,4.43,1.05,null,null,34.9],
    [198457,"2018-07-03T09:40:00",31.21,"291",190,0.14,4.45,1.05,null,null,58.3],
    [198458,"2018-07-03T09:50:00",31.25,"291",190,0.14,4.42,1.06,null,null,34.6],
    [198459,"2018-07-03T10:00:00",31.29,"291",190,0.14,4.68,1.07,null,null,34.4],
    [198460,"2018-07-03T10:10:00",31.34,"291",190,0.14,4.72,1.06,null,null,34.5],
    [198461,"2018-07-03T10:20:00",31.37,"290",190,0.14,4.78,1.06,null,null,35.7],
    [198462,"2018-07-03T10:30:00",31.38,"290",190,0.14,3.75,1.06,null,null,38.9],
    [198463,"2018-07-03T10:40:00",31.41,"290",190,0.14,4.97,1.05,null,null,36.2],
    [198464,"2018-07-03T10:50:00",31.43,"290",190,0.14,4.27,1.05,null,null,35.2],
    [198465,"2018-07-03T11:00:00",31.47,"290",190,0.14,5.03,1.05,null,null,35.1],
    [198466,"2018-07-03T11:10:00",31.52,"290",190,0.14,4.49,1.04,null,null,45.4],
    [198467,"2018-07-03T11:30:00",31.58,"288",190,0.14,4.3,1.02,null,null,37.1],
    [198468,"2018-07-03T11:40:00",31.57,"287",190,0.13,4.26,1.01,null,null,36.1],
    [198469,"2018-07-03T11:50:00",31.66,"287",190,0.14,5.19,1,null,null,35.7],
    [198470,"2018-07-03T12:00:00",31.72,"289",190,0.14,4.95,0.99,null,null,36],
    [198471,"2018-07-03T12:10:00",31.69,"286",190,0.13,4.6,0.98,null,null,37],
    [198472,"2018-07-03T12:20:00",31.76,"288",190,0.14,5.05,0.96,null,null,36.7],
    [198473,"2018-07-03T12:30:00",31.8,"287",190,0.14,5.21,0.95,null,null,36.8],
    [198474,"2018-07-03T12:40:00",31.81,"286",190,0.13,4.32,0.93,null,null,36],
    [198475,"2018-07-03T12:50:00",31.83,"287",190,0.14,4.01,0.92,null,null,37.3],
    [198476,"2018-07-03T13:00:00",31.75,"283",190,0.13,3.8,0.9,null,null,37.9],
    [198477,"2018-07-03T13:10:00",31.87,"285",190,0.13,5.2,0.89,null,null,37.5],
    [198478,"2018-07-03T13:20:00",31.83,"284",190,0.13,5.06,0.87,null,null,36.8],
    [198479,"2018-07-03T13:30:00",31.84,"284",190,0.13,4.85,0.86,null,null,40.1],
    [198480,"2018-07-03T13:40:00",31.89,"283",190,0.13,3.94,0.84,null,null,38.9],
    [198481,"2018-07-03T13:50:00",31.83,"283",180,0.13,5.4,0.82,null,null,39.2],
    [198482,"2018-07-03T14:00:00",31.86,"283",180,0.13,5.36,0.8,null,null,40.2],
    [198483,"2018-07-03T14:10:00",31.89,"283",180,0.13,5.19,0.78,null,null,39.7],
    [198484,"2018-07-03T14:20:00",31.86,"282",180,0.13,4.79,0.76,null,null,41],
    [198485,"2018-07-03T14:30:00",31.78,"280",180,0.13,4.78,0.74,null,null,42.5],
    [198486,"2018-07-03T14:40:00",31.81,"280",180,0.13,5.44,0.72,null,null,42.7],
    [198487,"2018-07-03T14:50:00",31.85,"280",180,0.13,4.84,0.7,null,null,41.9],
    [198488,"2018-07-03T15:00:00",31.88,"280",180,0.13,5.44,0.68,null,null,42.6],
    [198489,"2018-07-03T15:10:00",31.86,"279",180,0.13,5.28,0.66,null,null,41.5],
    [198490,"2018-07-03T15:20:00",31.82,"278",180,0.13,4.96,0.64,null,null,41.5],
    [198491,"2018-07-03T15:30:00",31.86,"279",180,0.13,5.11,0.62,null,null,42.6],
    [198492,"2018-07-03T15:40:00",31.77,"278",180,0.13,4.2,0.6,null,null,42.9],
    [198493,"2018-07-03T15:50:00",31.83,"278",180,0.13,4.58,0.57,null,null,44.2],
    [198494,"2018-07-03T16:00:00",31.78,"277",180,0.13,4.82,0.56,null,null,45.4],
    [198495,"2018-07-03T16:20:00",31.75,"276",180,0.13,4.94,0.51,null,null,45.2],
    [198496,"2018-07-03T16:30:00",31.74,"276",180,0.13,4.76,0.5,null,null,44.5],
    [198497,"2018-07-03T16:40:00",31.8,"277",180,0.13,5.95,0.48,null,null,43.8],
    [198498,"2018-07-03T16:50:00",31.73,"276",180,0.13,5.39,0.46,null,null,44.9],
    [198499,"2018-07-03T17:00:00",31.7,"276",180,0.13,5.57,0.44,null,null,44.3],
    [198500,"2018-07-03T17:10:00",31.64,"275",180,0.13,5.43,0.42,null,null,44.7],
    [198501,"2018-07-03T17:20:00",31.63,"276",180,0.13,4.33,0.4,null,null,45.3],
    [198502,"2018-07-03T17:30:00",31.63,"276",180,0.13,5.84,0.38,null,null,45.3],
    [198503,"2018-07-03T17:40:00",31.59,"275",180,0.13,5.09,0.36,null,null,49.5],
    [198504,"2018-07-03T17:50:00",31.53,"275",180,0.13,5.35,0.35,null,null,51],
    [198505,"2018-07-03T18:00:00",31.49,"275",180,0.13,4.7,0.35,null,null,44.2],
    [198506,"2018-07-03T18:10:00",31.49,"276",180,0.13,6.14,0.33,null,null,45.3],
    [198507,"2018-07-03T18:20:00",31.42,"275",180,0.13,5.79,0.32,null,null,50.3],
    [198508,"2018-07-03T18:30:00",31.33,"274",180,0.13,5.41,0.3,null,null,50],
    [198509,"2018-07-03T18:40:00",31.31,"275",180,0.13,5.49,0.29,null,null,51.1],
    [198510,"2018-07-03T18:50:00",31.23,"274",180,0.13,5.03,0.28,null,null,66.7],
    [198511,"2018-07-03T19:00:00",31.21,"275",180,0.13,5.06,0.26,null,null,77.7],
    [198512,"2018-07-03T19:10:00",31.1,"273",180,0.13,5.77,0.26,null,null,70.2],
    [198513,"2018-07-03T19:20:00",31.01,"274",180,0.13,4.7,0.27,null,null,78.2],
    [198514,"2018-07-03T19:30:00",30.73,"276",180,0.13,5.22,0.28,null,null,97.2],
    [198515,"2018-07-03T19:40:00",30.74,"275",180,0.13,5.8,0.3,null,null,59.5],
    [198516,"2018-07-03T19:50:00",30.79,"277",180,0.13,5.29,0.34,null,null,61.5],
    [198517,"2018-07-03T20:00:00",30.83,"277",180,0.13,5.42,0.38,null,null,69.6],
    [198518,"2018-07-03T20:10:00",30.87,"276",180,0.13,5.06,0.42,null,null,68.4],
    [198519,"2018-07-03T20:20:00",30.89,"274",180,0.13,5.07,0.47,null,null,62.3],
    [198520,"2018-07-03T20:30:00",30.94,"269",180,0.13,5.08,0.53,null,null,81.9],
    [198521,"2018-07-03T20:40:00",30.99,"267",170,0.13,4.96,0.59,null,null,90],
    [198522,"2018-07-03T20:50:00",31.05,"265",170,0.12,5.26,0.63,null,null,43],
    [198523,"2018-07-03T21:00:00",31.13,"264",170,0.12,5.03,0.68,null,null,42.4],
    [198524,"2018-07-03T21:10:00",31.09,"264",170,0.12,5.55,0.73,null,null,56.8],
    [198525,"2018-07-03T21:20:00",31.13,"264",170,0.12,5.54,0.79,null,null,57.9],
    [198526,"2018-07-03T21:30:00",31.12,"264",170,0.12,5.08,0.84,null,null,77.2],
    [198527,"2018-07-03T21:40:00",31.12,"264",170,0.12,4.31,0.9,null,null,43.3],
    [198528,"2018-07-03T21:50:00",31.13,"265",170,0.12,4.6,0.94,null,null,41.9],
    [198529,"2018-07-03T22:00:00",31.11,"270",180,0.13,4.74,0.99,null,null,42.1],
    [198530,"2018-07-03T22:10:00",31.08,"271",180,0.13,4.17,1.03,null,null,46.2],
    [198531,"2018-07-03T22:20:00",31.09,"272",180,0.13,4.86,1.07,null,null,40.8],
    [198532,"2018-07-03T22:30:00",31.12,"272",180,0.13,4.95,1.11,null,null,40.1],
    [198533,"2018-07-03T22:40:00",31.12,"272",180,0.13,4.72,1.15,null,null,40.9],
    [198534,"2018-07-03T22:50:00",31.15,"271",180,0.13,4.99,1.18,null,null,41.3],
    [198535,"2018-07-03T23:00:00",31.12,"271",180,0.13,5.1,1.22,null,null,44],
    [198536,"2018-07-03T23:10:00",31.07,"272",180,0.13,4.04,1.26,null,null,42.4],
    [198537,"2018-07-03T23:20:00",31.11,"272",180,0.13,5.06,1.29,null,null,38.8],
    [198538,"2018-07-03T23:30:00",31.02,"272",180,0.13,4.36,1.32,null,null,38.1],
    [198539,"2018-07-03T23:40:00",31.06,"272",180,0.13,5.18,1.34,null,null,42],
    [198540,"2018-07-03T23:50:00",31.05,"272",180,0.13,5.11,1.37,null,null,41],
    [198541,"2018-07-04T00:00:00",30.98,"273",180,0.13,5.21,1.39,null,null,39.4],
    [198542,"2018-07-04T00:10:00",31.01,"273",180,0.13,4.75,1.42,null,null,39.7],
    [198543,"2018-07-04T00:20:00",30.98,"272",180,0.13,4.1,1.44,null,null,39.1],
    [198544,"2018-07-04T00:30:00",31.04,"272",180,0.13,3.98,1.47,null,null,39.6],
    [198545,"2018-07-04T00:40:00",31.03,"272",180,0.13,4.14,1.49,null,null,42],
    [198546,"2018-07-04T00:50:00",31.03,"272",180,0.13,5.04,1.51,null,null,38.9],
    [198547,"2018-07-04T01:00:00",31.07,"271",180,0.13,4.17,1.53,null,null,41.8],
    [198548,"2018-07-04T01:10:00",31.06,"272",180,0.13,4.87,1.54,null,null,38],
    [198549,"2018-07-04T01:20:00",31.06,"272",180,0.13,5.05,1.55,null,null,null],
    [198550,"2018-07-04T01:30:00",31.04,"272",180,0.13,4.04,1.56,null,null,null],
    [198551,"2018-07-04T01:40:00",30.96,"272",180,0.13,4.37,1.56,null,null,38.8],
    [198552,"2018-07-04T01:50:00",30.97,"272",180,0.13,5.05,1.56,null,null,36.1],
    [198553,"2018-07-04T02:00:00",30.96,"272",180,0.13,4.33,1.56,null,null,36.2],
    [198554,"2018-07-04T02:10:00",30.89,"271",180,0.13,4.67,1.55,null,null,38.3],
    [198555,"2018-07-04T02:20:00",30.9,"271",180,0.13,4.14,1.54,null,null,58.8],
    [198556,"2018-07-04T02:30:00",30.93,"271",180,0.13,4.97,1.54,null,null,38.5],
    [198557,"2018-07-04T02:40:00",30.99,"272",180,0.13,4.36,1.52,null,null,37.5],
    [198558,"2018-07-04T02:50:00",30.98,"271",180,0.13,4.89,1.51,null,null,38.8],
    [198559,"2018-07-04T03:00:00",30.93,"271",180,0.13,5.16,1.49,null,null,39.8],
    [198560,"2018-07-04T03:10:00",30.94,"271",180,0.13,3.99,1.47,null,null,38.4],
    [198561,"2018-07-04T03:20:00",30.94,"271",180,0.13,5.23,1.45,null,null,38.6],
    [198562,"2018-07-04T03:30:00",30.92,"271",180,0.13,3.9,1.43,null,null,42],
    [198563,"2018-07-04T03:40:00",30.9,"271",180,0.13,4.16,1.41,null,null,45.6],
    [198564,"2018-07-04T03:50:00",30.88,"271",180,0.13,5.31,1.39,null,null,42.9],
    [198565,"2018-07-04T04:00:00",30.89,"271",180,0.13,4.95,1.37,null,null,40.1],
    [198566,"2018-07-04T04:10:00",30.9,"271",180,0.13,4.71,1.35,null,null,40.6],
    [198567,"2018-07-04T04:20:00",30.95,"271",180,0.13,4.87,1.34,null,null,46.4],
    [198568,"2018-07-04T04:30:00",30.91,"271",180,0.13,5.19,1.32,null,null,43.4],
    [198569,"2018-07-04T04:40:00",30.94,"271",180,0.13,4.98,1.3,null,null,52.5],
    [198570,"2018-07-04T04:50:00",30.92,"270",180,0.13,4.72,1.29,null,null,52.2],
    [198571,"2018-07-04T05:00:00",30.92,"270",180,0.13,5.2,1.27,null,null,44.2],
    [198572,"2018-07-04T05:10:00",30.93,"270",180,0.13,4.77,1.26,null,null,42.2],
    [198573,"2018-07-04T05:20:00",30.9,"271",180,0.13,4.67,1.25,null,null,41.3],
    [198574,"2018-07-04T05:30:00",30.9,"271",180,0.13,3.97,1.24,null,null,41.4],
    [198575,"2018-07-04T05:40:00",30.89,"270",180,0.13,4.04,1.23,null,null,null],
    [198576,"2018-07-04T05:50:00",30.89,"270",180,0.13,5.01,1.21,null,null,null],
    [198577,"2018-07-04T06:00:00",30.9,"269",180,0.13,4.49,1.2,null,null,41.3],
    [198578,"2018-07-04T06:10:00",30.85,"270",180,0.13,5.01,1.19,null,null,42.7],
    [198579,"2018-07-04T06:20:00",30.93,"269",180,0.13,4.88,1.18,null,null,43.2],
    [198580,"2018-07-04T06:30:00",30.91,"268",170,0.13,5.27,1.17,null,null,43.9],
    [198581,"2018-07-04T06:40:00",30.9,"268",170,0.13,4.54,1.15,null,null,42.7],
    [198582,"2018-07-04T06:50:00",30.97,"266",170,0.13,4.72,1.14,null,null,44.2],
    [198583,"2018-07-04T07:00:00",30.89,"267",170,0.13,5.28,1.13,null,null,43.4],
    [198584,"2018-07-04T07:10:00",30.99,"265",170,0.12,5.16,1.12,null,null,44.8],
    [198585,"2018-07-04T07:20:00",30.9,"266",170,0.13,5.12,1.11,null,null,44.1],
    [198586,"2018-07-04T07:30:00",30.96,"264",170,0.12,5.05,1.11,null,null,44.9],
    [198587,"2018-07-04T07:40:00",30.99,"264",170,0.12,4.94,1.1,null,null,45.8],
    [198588,"2018-07-04T07:50:00",30.96,"264",170,0.12,4.01,1.09,null,null,44.1],
    [198589,"2018-07-04T08:00:00",30.98,"264",170,0.12,4.17,1.09,null,null,43.7],
    [198590,"2018-07-04T08:10:00",30.96,"264",170,0.12,4.34,1.09,null,null,46.1],
    [198591,"2018-07-04T08:20:00",31.01,"263",170,0.12,5.16,1.08,null,null,45.1],
    [198592,"2018-07-04T08:30:00",31.07,"263",170,0.12,4.74,1.08,null,null,44.3],
    [198593,"2018-07-04T08:40:00",31.07,"263",170,0.12,4.69,1.08,null,null,43.9],
    [198594,"2018-07-04T08:50:00",31.05,"263",170,0.12,5.1,1.08,null,null,43.3],
    [198595,"2018-07-04T09:00:00",31.06,"263",170,0.12,4.85,1.08,null,null,43.9],
    [198596,"2018-07-04T09:10:00",31.1,"262",170,0.12,4.95,1.08,null,null,44.6],
    [198597,"2018-07-04T09:20:00",31.16,"261",170,0.12,5.05,1.09,null,null,43.2],
    [198598,"2018-07-04T09:30:00",31.17,"261",170,0.12,4.76,1.08,null,null,42.9],
    [198599,"2018-07-04T09:40:00",31.17,"262",170,0.12,5.58,1.09,null,null,44.3],
    [198600,"2018-07-04T09:50:00",31.21,"261",170,0.12,4.27,1.08,null,null,43.3],
    [198601,"2018-07-04T10:00:00",31.25,"261",170,0.12,5.27,1.09,null,null,43.7],
    [198602,"2018-07-04T10:10:00",31.28,"261",170,0.12,5.48,1.08,null,null,44.4],
    [198603,"2018-07-04T10:20:00",31.31,"261",170,0.12,5.35,1.09,null,null,47.3],
    [198604,"2018-07-04T10:30:00",31.35,"261",170,0.12,5.56,1.08,null,null,41.5],
    [198605,"2018-07-04T10:40:00",31.38,"260",170,0.12,5.48,1.08,null,null,43],
    [198606,"2018-07-04T10:50:00",31.43,"260",170,0.12,4.94,1.08,null,null,42.4],
    [198607,"2018-07-04T11:00:00",31.46,"260",170,0.12,5.27,1.07,null,null,42.4],
    [198608,"2018-07-04T11:10:00",31.49,"261",170,0.12,4.97,1.07,null,null,41.6],
    [198609,"2018-07-04T11:20:00",31.52,"260",170,0.12,4.8,1.06,null,null,43.6],
    [198610,"2018-07-04T11:30:00",31.59,"259",170,0.12,5.02,1.06,null,null,42.9],
    [198611,"2018-07-04T11:40:00",31.62,"260",170,0.12,5.57,1.05,null,null,43.5],
    [198612,"2018-07-04T11:50:00",31.66,"259",170,0.12,5.24,1.03,null,null,42.6],
    [198613,"2018-07-04T12:00:00",31.67,"259",170,0.12,5.2,1.02,null,null,41.5],
    [198614,"2018-07-04T12:10:00",31.69,"259",170,0.12,4.79,1.01,null,null,43.6],
    [198615,"2018-07-04T12:20:00",31.75,"259",170,0.12,5.74,1,null,null,43.1],
    [198616,"2018-07-04T12:30:00",31.76,"258",170,0.12,5.11,0.99,null,null,41.7],
    [198617,"2018-07-04T12:40:00",31.76,"258",170,0.12,4.66,0.98,null,null,42.7],
    [198618,"2018-07-04T12:50:00",31.79,"259",170,0.12,5.72,0.96,null,null,44.2],
    [198619,"2018-07-04T13:00:00",31.77,"258",170,0.12,5.56,0.95,null,null,43.3],
    [198620,"2018-07-04T13:10:00",31.69,"257",170,0.12,5.34,0.93,null,null,46.1],
    [198621,"2018-07-04T13:20:00",31.71,"257",170,0.12,4.93,0.91,null,null,46.7],
    [198622,"2018-07-04T13:30:00",31.69,"257",170,0.12,5.61,0.9,null,null,45.6],
    [198623,"2018-07-04T13:40:00",31.65,"256",170,0.12,5.06,0.89,null,null,47.2],
    [198624,"2018-07-04T13:50:00",31.69,"257",170,0.12,4.71,0.87,null,null,50.3],
    [198625,"2018-07-04T14:00:00",31.65,"256",170,0.12,4.58,0.85,null,null,46.7],
    [198626,"2018-07-04T14:10:00",31.61,"256",170,0.12,5.8,0.83,null,null,47.8],
    [198627,"2018-07-04T14:20:00",31.66,"256",170,0.12,5.54,0.82,null,null,50.8],
    [198628,"2018-07-04T14:30:00",31.66,"255",170,0.12,4.15,0.8,null,null,48.2],
    [198629,"2018-07-04T14:40:00",31.69,"255",170,0.12,5.31,0.78,null,null,48.5],
    [198630,"2018-07-04T14:50:00",31.66,"255",170,0.12,4.64,0.76,null,null,47.5],
    [198631,"2018-07-04T15:00:00",31.71,"255",170,0.12,5.49,0.74,null,null,48],
    [198632,"2018-07-04T15:10:00",31.67,"254",170,0.12,4.74,0.72,null,null,47],
    [198633,"2018-07-04T15:20:00",31.66,"255",170,0.12,5.02,0.7,null,null,49.5],
    [198634,"2018-07-04T15:30:00",31.65,"254",170,0.12,5.24,0.69,null,null,49.6],
    [198635,"2018-07-04T15:40:00",31.62,"254",170,0.12,5.71,0.67,null,null,47.8],
    [198636,"2018-07-04T15:50:00",31.63,"254",170,0.12,5.3,0.65,null,null,48.6],
    [198637,"2018-07-04T16:00:00",31.67,"254",170,0.12,4.53,0.63,null,null,49],
    [198638,"2018-07-04T16:10:00",31.58,"253",170,0.12,4.97,0.61,null,null,50],
    [198639,"2018-07-04T16:20:00",31.59,"253",170,0.12,5.3,0.59,null,null,48.5],
    [198640,"2018-07-04T16:30:00",31.56,"252",160,0.12,5.83,0.57,null,null,50.9],
    [198641,"2018-07-04T16:40:00",31.56,"252",160,0.12,4.68,0.56,null,null,50.9],
    [198642,"2018-07-04T16:50:00",31.57,"253",170,0.12,5.46,0.54,null,null,49.2],
    [198643,"2018-07-04T17:00:00",31.52,"253",160,0.12,5.1,0.53,null,null,50.7],
    [198644,"2018-07-04T17:10:00",31.54,"253",170,0.12,5.13,0.51,null,null,49.4],
    [198645,"2018-07-04T17:20:00",31.52,"253",170,0.12,4.7,0.49,null,null,51.1],
    [198646,"2018-07-04T17:30:00",31.47,"253",160,0.12,5.05,0.47,null,null,51.2],
    [198647,"2018-07-04T17:40:00",31.44,"252",160,0.12,5.66,0.46,null,null,50.4],
    [198648,"2018-07-04T17:50:00",31.41,"252",160,0.12,5.58,0.44,null,null,50.4],
    [198649,"2018-07-04T18:00:00",31.4,"252",160,0.12,4.72,0.43,null,null,53.3],
    [198650,"2018-07-04T18:10:00",31.36,"252",160,0.12,5.79,0.41,null,null,49.4],
    [198651,"2018-07-04T18:20:00",31.3,"252",160,0.12,5.1,0.4,null,null,50.7],
    [198652,"2018-07-04T18:30:00",31.29,"253",160,0.12,5.43,0.39,null,null,52.5],
    [198653,"2018-07-04T18:40:00",31.22,"250",160,0.12,4.97,0.38,null,null,87.4],
    [198654,"2018-07-04T18:50:00",31.2,"251",160,0.12,5.58,0.37,null,null,56.4],
    [198655,"2018-07-04T19:00:00",31.18,"251",160,0.12,5.45,0.37,null,null,63.9],
    [198656,"2018-07-04T19:10:00",31.17,"252",160,0.12,5.19,0.37,null,null,76.7],
    [198657,"2018-07-04T19:20:00",31.14,"252",160,0.12,5.01,0.37,null,null,60.5],
    [198658,"2018-07-04T19:30:00",31.11,"251",160,0.12,4.81,0.38,null,null,51.8],
    [198659,"2018-07-04T19:40:00",31.01,"252",160,0.12,5.7,0.38,null,null,53.9],
    [198660,"2018-07-04T19:50:00",31,"252",160,0.12,5.14,0.4,null,null,51.3],
    [198661,"2018-07-04T20:00:00",31.04,"250",160,0.12,5.19,0.42,null,null,55.3],
    [198662,"2018-07-04T20:10:00",31.02,"250",160,0.12,4.68,0.44,null,null,54.1],
    [198663,"2018-07-04T20:20:00",30.76,"254",170,0.12,4.86,0.47,null,null,53.5],
    [198664,"2018-07-04T20:30:00",30.83,"252",160,0.12,4.5,0.5,null,null,48.1],
    [198665,"2018-07-04T20:40:00",30.93,"251",160,0.12,4.95,0.54,null,null,47.8],
    [198666,"2018-07-04T20:50:00",30.98,"250",160,0.12,4.74,0.59,null,null,47.3],
    [198667,"2018-07-04T21:00:00",31.02,"249",160,0.12,5.23,0.65,null,null,48.4],
    [198668,"2018-07-04T21:10:00",30.94,"250",160,0.12,5.07,0.7,null,null,52.5],
    [198669,"2018-07-04T21:20:00",30.94,"249",160,0.12,5.1,0.74,null,null,54.3],
    [198670,"2018-07-04T21:30:00",31.04,"249",160,0.12,5.22,0.79,null,null,47.5],
    [198671,"2018-07-04T21:40:00",31.05,"248",160,0.12,4.94,0.84,null,null,48.5],
    [198672,"2018-07-04T21:50:00",31.09,"248",160,0.12,4.47,0.87,null,null,46.4],
    [198673,"2018-07-04T22:00:00",31.09,"248",160,0.12,5.32,0.91,null,null,46.4],
    [198674,"2018-07-04T22:10:00",31.13,"248",160,0.12,5.19,0.95,null,null,55.1],
    [198675,"2018-07-04T22:20:00",31.1,"248",160,0.12,5.62,1,null,null,46.6],
    [198676,"2018-07-04T22:30:00",31.07,"248",160,0.12,5.21,1.03,null,null,63],
    [198677,"2018-07-04T22:40:00",31.04,"249",160,0.12,4.48,1.06,null,null,45.2],
    [198678,"2018-07-04T22:50:00",31.12,"253",170,0.12,5.05,1.09,null,null,45.5],
    [198679,"2018-07-04T23:00:00",31.07,"252",160,0.12,4.79,1.11,null,null,45],
    [198680,"2018-07-04T23:10:00",31.12,"253",170,0.12,5.65,1.14,null,null,58.2],
    [198681,"2018-07-04T23:20:00",31.1,"253",170,0.12,4.42,1.17,null,null,53.1],
    [198682,"2018-07-04T23:30:00",31.04,"253",170,0.12,4.75,1.2,null,null,43.1],
    [198683,"2018-07-04T23:40:00",31.03,"252",160,0.12,5.01,1.23,null,null,43.1],
    [198684,"2018-07-04T23:50:00",31.13,"252",160,0.12,4.3,1.26,null,null,48.5],
    [198685,"2018-07-05T00:00:00",31.08,"253",160,0.12,4.86,1.28,null,null,46.7],
    [198686,"2018-07-05T00:10:00",31.09,"253",170,0.12,4.99,1.3,null,null,45.3],
    [198687,"2018-07-05T00:20:00",31.01,"253",160,0.12,4.76,1.32,null,null,44.3],
    [198688,"2018-07-05T00:30:00",30.97,"253",170,0.12,5.16,1.34,null,null,44.7],
    [198689,"2018-07-05T00:40:00",30.91,"253",160,0.12,5.1,1.37,null,null,45.6],
    [198690,"2018-07-05T00:50:00",30.88,"253",160,0.12,5.29,1.39,null,null,42.7],
    [198691,"2018-07-05T01:00:00",30.98,"253",160,0.12,4.72,1.4,null,null,43.8],
    [198692,"2018-07-05T01:10:00",31.02,"253",160,0.12,4.45,1.42,null,null,43.1],
    [198693,"2018-07-05T01:20:00",30.92,"253",160,0.12,5.24,1.43,null,null,43.2],
    [198694,"2018-07-05T01:30:00",30.89,"253",170,0.12,5.34,1.44,null,null,41.1],
    [198695,"2018-07-05T01:40:00",30.88,"253",170,0.12,4.68,1.44,null,null,41.9],
    [198696,"2018-07-05T01:50:00",30.87,"253",170,0.12,4.68,1.45,null,null,44.1],
    [198697,"2018-07-05T02:00:00",30.83,"253",160,0.12,4.63,1.46,null,null,44.1],
    [198698,"2018-07-05T02:10:00",30.9,"253",160,0.12,4.86,1.46,null,null,41.1],
    [198699,"2018-07-05T02:20:00",31,"252",160,0.12,4.88,1.46,null,null,40.9],
    [198700,"2018-07-05T02:30:00",31.07,"253",160,0.12,4.58,1.46,null,null,41.9],
    [198701,"2018-07-05T02:40:00",31.01,"252",160,0.12,4.23,1.45,null,null,41.7],
    [198702,"2018-07-05T02:50:00",31,"252",160,0.12,4.84,1.45,null,null,42.9],
    [198703,"2018-07-05T03:00:00",31.02,"252",160,0.12,4.88,1.44,null,null,43.6],
    [198704,"2018-07-05T03:10:00",30.98,"252",160,0.12,4.01,1.43,null,null,43.3],
    [198705,"2018-07-05T03:20:00",30.95,"252",160,0.12,4.42,1.41,null,null,41.6],
    [198706,"2018-07-05T03:30:00",30.94,"252",160,0.12,4.65,1.38,null,null,42.8],
    [198707,"2018-07-05T03:40:00",30.92,"253",160,0.12,4.66,1.36,null,null,43.1],
    [198708,"2018-07-05T03:50:00",30.91,"253",170,0.12,4.49,1.34,null,null,44.7],
    [198709,"2018-07-05T04:00:00",30.94,"253",170,0.12,5.2,1.33,null,null,43.3],
    [198710,"2018-07-05T04:10:00",30.95,"252",160,0.12,4.18,1.32,null,null,43.4],
    [198711,"2018-07-05T04:20:00",30.92,"253",160,0.12,5.31,1.31,null,null,44.1],
    [198712,"2018-07-05T04:30:00",30.91,"253",160,0.12,4.03,1.29,null,null,44.2],
    [198713,"2018-07-05T04:40:00",30.94,"252",160,0.12,4.71,1.28,null,null,43.8],
    [198714,"2018-07-05T04:50:00",30.92,"253",160,0.12,5.39,1.27,null,null,47.5],
    [198715,"2018-07-05T05:00:00",30.96,"252",160,0.12,4.71,1.26,null,null,43],
    [198716,"2018-07-05T05:10:00",30.99,"252",160,0.12,4.7,1.24,null,null,44.2],
    [198717,"2018-07-05T05:20:00",30.91,"252",160,0.12,4.07,1.23,null,null,44],
    [198718,"2018-07-05T05:30:00",30.91,"252",160,0.12,4.78,1.21,null,null,47.9],
    [198719,"2018-07-05T05:40:00",30.9,"253",160,0.12,5.33,1.19,null,null,46.9],
    [198720,"2018-07-05T05:50:00",30.95,"252",160,0.12,5.15,1.17,null,null,45.2],
    [198721,"2018-07-05T06:00:00",30.97,"251",160,0.12,4.34,1.16,null,null,47.5],
    [198722,"2018-07-05T06:10:00",30.99,"250",160,0.12,4.93,1.15,null,null,46.7],
    [198723,"2018-07-05T06:20:00",30.99,"250",160,0.12,4.79,1.14,null,null,47.4],
    [198724,"2018-07-05T06:30:00",30.99,"250",160,0.12,4.99,1.13,null,null,49.6],
    [198725,"2018-07-05T06:40:00",30.95,"250",160,0.12,4.95,1.12,null,null,49.2],
    [198726,"2018-07-05T06:50:00",30.92,"250",160,0.12,5.5,1.11,null,null,49.8],
    [198727,"2018-07-05T07:00:00",30.96,"250",160,0.12,5.66,1.09,null,null,49.8],
    [198728,"2018-07-05T07:10:00",30.91,"250",160,0.12,4.65,1.08,null,null,49.8],
    [198729,"2018-07-05T07:20:00",30.93,"250",160,0.12,4.45,1.07,null,null,48.1],
    [198730,"2018-07-05T07:30:00",30.88,"250",160,0.12,4.54,1.06,null,null,49.7],
    [198731,"2018-07-05T07:40:00",30.95,"249",160,0.12,4.88,1.05,null,null,48.1],
    [198732,"2018-07-05T07:50:00",31,"249",160,0.12,5.06,1.05,null,null,49.5],
    [198733,"2018-07-05T08:00:00",31.03,"248",160,0.12,5.52,1.04,null,null,49.5],
    [198734,"2018-07-05T08:10:00",31.01,"249",160,0.12,4.79,1.03,null,null,81.1],
    [198735,"2018-07-05T08:20:00",30.99,"249",160,0.12,5.15,1.03,null,null,48.6],
    [198736,"2018-07-05T08:30:00",31.09,"248",160,0.12,5.41,1.03,null,null,48.7],
    [198737,"2018-07-05T08:40:00",31.06,"248",160,0.12,4.99,1.02,null,null,48.4],
    [198738,"2018-07-05T08:50:00",31.05,"248",160,0.12,4.08,1.01,null,null,49.3],
    [198739,"2018-07-05T09:00:00",31.08,"248",160,0.12,4.14,1.01,null,null,47.9],
    [198740,"2018-07-05T09:10:00",31.12,"248",160,0.12,4.83,1.01,null,null,48.8],
    [198741,"2018-07-05T09:20:00",31.11,"248",160,0.12,5.56,1.01,null,null,48.7],
    [198742,"2018-07-05T09:30:00",31.16,"248",160,0.12,3.99,1.01,null,null,48.1],
    [198743,"2018-07-05T09:40:00",31.2,"249",160,0.12,5.04,1,null,null,48.4],
    [198744,"2018-07-05T09:50:00",31.23,"248",160,0.12,5.68,1,null,null,47.1],
    [198745,"2018-07-05T10:00:00",31.25,"248",160,0.12,4.62,0.99,null,null,46.7],
    [198746,"2018-07-05T10:10:00",31.3,"247",160,0.12,5.19,0.99,null,null,49],
    [198747,"2018-07-05T10:20:00",31.32,"248",160,0.12,5.45,0.99,null,null,47.1],
    [198748,"2018-07-05T10:30:00",31.38,"247",160,0.12,4.99,0.99,null,null,46.6],
    [198749,"2018-07-05T10:40:00",31.4,"248",160,0.12,5.17,0.99,null,null,47.4],
    [198750,"2018-07-05T10:50:00",31.46,"247",160,0.12,5.6,0.99,null,null,45.7],
    [198751,"2018-07-05T11:00:00",31.43,"248",160,0.12,4.77,0.99,null,null,46.6],
    [198752,"2018-07-05T11:10:00",31.48,"247",160,0.12,4.1,0.99,null,null,47],
    [198753,"2018-07-05T11:20:00",31.38,"247",160,0.12,5.11,0.98,null,null,50.1],
    [198754,"2018-07-05T11:30:00",31.41,"247",160,0.12,3.92,0.98,null,null,48.5],
    [198755,"2018-07-05T11:40:00",31.58,"247",160,0.12,4.63,0.97,null,null,47.1],
    [198756,"2018-07-05T11:50:00",31.51,"246",160,0.12,4.83,0.97,null,null,47.4],
    [198757,"2018-07-05T12:00:00",31.56,"246",160,0.12,4.81,0.96,null,null,48],
    [198758,"2018-07-05T12:10:00",31.58,"246",160,0.12,5.23,0.96,null,null,49.2],
    [198759,"2018-07-05T12:20:00",31.63,"246",160,0.12,5.4,0.96,null,null,48.7],
    [198760,"2018-07-05T12:30:00",31.61,"246",160,0.12,5.5,0.95,null,null,48.7],
    [198761,"2018-07-05T12:40:00",31.59,"246",160,0.12,3.99,0.94,null,null,49.2],
    [198762,"2018-07-05T12:50:00",31.59,"245",160,0.12,4.15,0.93,null,null,48.7],
    [198763,"2018-07-05T13:00:00",31.58,"245",160,0.12,5.01,0.91,null,null,50.9],
    [198764,"2018-07-05T13:10:00",31.63,"245",160,0.11,5.59,0.9,null,null,48.7],
    [198765,"2018-07-05T13:20:00",31.61,"244",160,0.11,5.11,0.89,null,null,48.5],
    [198766,"2018-07-05T13:30:00",31.56,"244",160,0.11,4.75,0.88,null,null,51.3],
    [198767,"2018-07-05T13:40:00",31.5,"244",160,0.11,5.2,0.87,null,null,52.1],
    [198768,"2018-07-05T13:50:00",31.55,"244",160,0.11,5.15,0.85,null,null,52.8],
    [198769,"2018-07-05T14:00:00",31.54,"244",160,0.11,5.14,0.84,null,null,50.8],
    [198770,"2018-07-05T14:10:00",31.52,"244",160,0.11,4.36,0.82,null,null,52],
    [198771,"2018-07-05T14:20:00",31.55,"244",160,0.11,4.74,0.81,null,null,53.1],
    [198772,"2018-07-05T14:30:00",31.56,"243",160,0.11,5.82,0.79,null,null,49.4],
    [198773,"2018-07-05T14:50:00",31.54,"243",160,0.11,5.03,0.75,null,null,50.2],
    [198774,"2018-07-05T15:00:00",31.55,"243",160,0.11,5.25,0.74,null,null,52.7],
    [198775,"2018-07-05T15:10:00",31.51,"243",160,0.11,4.27,0.72,null,null,54.2],
    [198776,"2018-07-05T15:20:00",31.59,"242",160,0.11,5.64,0.71,null,null,62.1],
    [198777,"2018-07-05T15:30:00",31.6,"242",160,0.11,5.12,0.69,null,null,55],
    [198778,"2018-07-05T15:50:00",31.51,"242",160,0.11,5.12,0.66,null,null,52.5],
    [198779,"2018-07-05T16:00:00",31.59,"242",160,0.11,5.86,0.65,null,null,52.1],
    [198780,"2018-07-05T16:10:00",31.52,"242",160,0.11,4.9,0.63,null,null,56.5],
    [198781,"2018-07-05T16:20:00",31.52,"242",160,0.11,5.65,0.62,null,null,73.3],
    [198782,"2018-07-05T16:30:00",31.51,"242",160,0.11,4.82,0.6,null,null,53.6],
    [198783,"2018-07-05T16:40:00",31.49,"242",160,0.11,5.31,0.59,null,null,52.2],
    [198784,"2018-07-05T16:50:00",31.45,"242",160,0.11,5.66,0.57,null,null,52.4],
    [198785,"2018-07-05T17:00:00",31.46,"242",160,0.11,5.41,0.56,null,null,52.7],
    [198786,"2018-07-05T17:10:00",31.43,"242",160,0.11,4.61,0.54,null,null,51.5],
    [198787,"2018-07-05T17:20:00",31.41,"242",160,0.11,5.71,0.52,null,null,51.2],
    [198788,"2018-07-05T17:30:00",31.39,"242",160,0.11,5.88,0.5,null,null,54.5],
    [198789,"2018-07-05T17:40:00",31.36,"243",160,0.11,5.54,0.49,null,null,53.2],
    [198790,"2018-07-05T17:50:00",31.3,"242",160,0.11,4.51,0.47,null,null,55.4],
    [198791,"2018-07-05T18:00:00",31.27,"242",160,0.11,4.59,0.46,null,null,51.9],
    [198792,"2018-07-05T18:10:00",31.23,"242",160,0.11,5.09,0.44,null,null,53.4],
    [198793,"2018-07-05T18:20:00",31.23,"242",160,0.11,4.3,0.43,null,null,60.3],
    [198794,"2018-07-05T18:30:00",31.2,"242",160,0.11,4.87,0.42,null,null,56.9],
    [198795,"2018-07-05T18:40:00",31.13,"243",160,0.11,4.62,0.41,null,null,55.4],
    [198796,"2018-07-05T18:50:00",31.07,"243",160,0.11,4.87,0.39,null,null,59],
    [198797,"2018-07-05T19:00:00",31.08,"243",160,0.11,4.42,0.39,null,null,62.4],
    [198798,"2018-07-05T19:10:00",31.01,"243",160,0.11,5.51,0.38,null,null,null],
    [198799,"2018-07-05T19:20:00",30.98,"243",160,0.11,4.21,0.38,null,null,null],
    [198800,"2018-07-05T19:30:00",30.97,"243",160,0.11,5.22,0.38,null,null,null],
    [198801,"2018-07-05T19:40:00",30.93,"244",160,0.11,5.32,0.39,null,null,51.9],
    [198802,"2018-07-05T19:50:00",30.93,"244",160,0.11,4.36,0.39,null,null,56.9],
    [198803,"2018-07-05T20:00:00",30.91,"245",160,0.11,4.96,0.41,null,null,71],
    [198804,"2018-07-05T20:10:00",30.79,"244",160,0.11,5.35,0.41,null,null,91.3],
    [198805,"2018-07-05T20:20:00",30.82,"244",160,0.11,5.01,0.43,null,null,48.3],
    [198806,"2018-07-05T20:30:00",30.8,"244",160,0.11,4.54,0.46,null,null,51.9],
    [198807,"2018-07-05T20:40:00",30.75,"245",160,0.12,4.25,0.48,null,null,51.1],
    [198808,"2018-07-05T20:50:00",30.75,"245",160,0.11,5.9,0.53,null,null,null],
    [198809,"2018-07-05T21:00:00",30.81,"246",160,0.12,5.6,0.58,null,null,null],
    [198810,"2018-07-05T21:10:00",30.87,"247",160,0.12,5.75,0.62,null,null,44.2],
    [198811,"2018-07-05T21:20:00",30.86,"247",160,0.12,5.22,0.67,null,null,45],
    [198812,"2018-07-05T21:30:00",30.89,"247",160,0.12,5.42,0.71,null,null,45.7],
    [198813,"2018-07-05T21:40:00",30.79,"247",160,0.12,5.79,0.74,null,null,45.2],
    [198814,"2018-07-05T21:50:00",30.84,"248",160,0.12,4.78,0.78,null,null,45.2],
    [198815,"2018-07-05T22:00:00",30.87,"248",160,0.12,5.02,0.83,null,null,44.4],
    [198816,"2018-07-05T22:10:00",30.83,"248",160,0.12,4.51,0.88,null,null,56.3],
    [198817,"2018-07-05T22:20:00",30.85,"247",160,0.12,4.21,0.93,null,null,46.6],
    [198818,"2018-07-05T22:30:00",30.86,"248",160,0.12,4.84,0.98,null,null,46.3],
    [198819,"2018-07-05T22:40:00",30.81,"248",160,0.12,4.41,1.02,null,null,45.1],
    [198820,"2018-07-05T22:50:00",30.86,"248",160,0.12,4.25,1.05,null,null,46.2],
    [198821,"2018-07-05T23:00:00",30.84,"250",160,0.12,5.01,1.09,null,null,51.1],
    [198822,"2018-07-05T23:10:00",30.82,"251",160,0.12,3.9,1.12,null,null,46.1],
    [198823,"2018-07-05T23:20:00",30.86,"254",170,0.12,4.88,1.14,null,null,44.9],
    [198824,"2018-07-05T23:30:00",30.81,"254",170,0.12,4.8,1.17,null,null,45.8],
    [198825,"2018-07-05T23:40:00",30.84,"252",160,0.12,4.46,1.18,null,null,45.3],
    [198826,"2018-07-05T23:50:00",30.86,"251",160,0.12,4.84,1.2,null,null,43.9],
    [198827,"2018-07-06T00:00:00",30.87,"250",160,0.12,4.8,1.21,null,null,44],
    [198828,"2018-07-06T00:10:00",30.84,"250",160,0.12,4.59,1.24,null,null,42.8],
    [198829,"2018-07-06T00:20:00",30.86,"249",160,0.12,5.09,1.27,null,null,42.6],
    [198830,"2018-07-06T00:30:00",30.87,"249",160,0.12,5.15,1.3,null,null,45.8],
    [198831,"2018-07-06T00:40:00",30.81,"249",160,0.12,3.87,1.33,null,null,43.2],
    [198832,"2018-07-06T00:50:00",30.75,"251",160,0.12,4.01,1.35,null,null,43.2],
    [198833,"2018-07-06T01:00:00",30.73,"250",160,0.12,5.01,1.37,null,null,44.7],
    [198834,"2018-07-06T01:10:00",30.68,"251",160,0.12,5.32,1.39,null,null,43],
    [198835,"2018-07-06T01:20:00",30.75,"250",160,0.12,5.58,1.4,null,null,43.6],
    [198836,"2018-07-06T01:30:00",30.83,"248",160,0.12,5.16,1.42,null,null,44.8],
    [198837,"2018-07-06T01:40:00",30.76,"249",160,0.12,4.67,1.44,null,null,43.8],
    [198838,"2018-07-06T01:50:00",30.75,"249",160,0.12,4.7,1.45,null,null,42.6],
    [198839,"2018-07-06T02:00:00",30.82,"248",160,0.12,4.71,1.46,null,null,43.6],
    [198840,"2018-07-06T02:10:00",30.87,"247",160,0.12,4.91,1.46,null,null,43.9],
    [198841,"2018-07-06T02:20:00",30.84,"248",160,0.12,4.75,1.46,null,null,42.7],
    [198842,"2018-07-06T02:30:00",30.84,"248",160,0.12,4.55,1.46,null,null,41.8],
    [198843,"2018-07-06T02:40:00",30.68,"249",160,0.12,4.08,1.47,null,null,45.2],
    [198844,"2018-07-06T02:50:00",30.69,"249",160,0.12,5.37,1.48,null,null,44],
    [198845,"2018-07-06T03:00:00",30.81,"248",160,0.12,5.14,1.48,null,null,44.1],
    [198846,"2018-07-06T03:10:00",30.84,"248",160,0.12,5.28,1.49,null,null,45.2],
    [198847,"2018-07-06T03:20:00",30.84,"248",160,0.12,5.28,1.48,null,null,42.7],
    [198848,"2018-07-06T03:30:00",30.81,"248",160,0.12,4.57,1.47,null,null,43.2],
    [198849,"2018-07-06T03:40:00",30.79,"248",160,0.12,5.32,1.45,null,null,43.4],
    [198850,"2018-07-06T03:50:00",30.74,"248",160,0.12,5.12,1.43,null,null,44.4],
    [198851,"2018-07-06T04:00:00",30.83,"248",160,0.12,3.99,1.4,null,null,43.6],
    [198852,"2018-07-06T04:10:00",30.77,"248",160,0.12,5.5,1.38,null,null,44.3],
    [198853,"2018-07-06T04:20:00",30.77,"248",160,0.12,4.33,1.36,null,null,44.2],
    [198854,"2018-07-06T04:30:00",30.69,"247",160,0.12,5.24,1.35,null,null,46.4],
    [198855,"2018-07-06T04:40:00",30.65,"247",160,0.12,4.09,1.33,null,null,45.7],
    [198856,"2018-07-06T04:50:00",30.65,"248",160,0.12,5.44,1.32,null,null,45.7],
    [198857,"2018-07-06T05:00:00",30.67,"248",160,0.12,4.97,1.3,null,null,47.2],
    [198858,"2018-07-06T05:10:00",30.64,"248",160,0.12,5.03,1.29,null,null,45.5],
    [198859,"2018-07-06T05:20:00",30.66,"249",160,0.12,5.01,1.27,null,null,46.5],
    [198860,"2018-07-06T05:30:00",30.69,"250",160,0.12,4.65,1.25,null,null,47.3],
    [198861,"2018-07-06T05:40:00",30.68,"250",160,0.12,5.14,1.23,null,null,47.4],
    [198862,"2018-07-06T05:50:00",30.64,"249",160,0.12,5.56,1.21,null,null,47.4],
    [198863,"2018-07-06T06:00:00",30.69,"250",160,0.12,4.7,1.2,null,null,47.3],
    [198864,"2018-07-06T06:10:00",30.64,"250",160,0.12,5.28,1.18,null,null,48.2],
    [198865,"2018-07-06T06:20:00",30.73,"250",160,0.12,4.6,1.17,null,null,48.2],
    [198866,"2018-07-06T06:30:00",30.71,"250",160,0.12,4.87,1.16,null,null,48.1],
    [198867,"2018-07-06T06:40:00",30.71,"250",160,0.12,4.58,1.15,null,null,48.5],
    [198868,"2018-07-06T06:50:00",30.73,"251",160,0.12,4.84,1.13,null,null,48.3],
    [198869,"2018-07-06T07:00:00",30.67,"250",160,0.12,4.09,1.12,null,null,51.6],
    [198870,"2018-07-06T07:10:00",30.64,"250",160,0.12,5.08,1.1,null,null,49.3],
    [198871,"2018-07-06T07:20:00",30.69,"250",160,0.12,5.18,1.09,null,null,49.8],
    [198872,"2018-07-06T07:30:00",30.74,"250",160,0.12,5.06,1.08,null,null,49.7],
    [198873,"2018-07-06T07:40:00",30.66,"249",160,0.12,5.14,1.07,null,null,49.3],
    [198874,"2018-07-06T07:50:00",30.69,"249",160,0.12,4.22,1.05,null,null,48.8],
    [198875,"2018-07-06T08:00:00",30.74,"249",160,0.12,4.9,1.04,null,null,49.3],
    [198876,"2018-07-06T08:10:00",30.66,"249",160,0.12,5.25,1.03,null,null,49.8],
    [198877,"2018-07-06T08:20:00",30.74,"249",160,0.12,5.52,1.02,null,null,48.6],
    [198878,"2018-07-06T08:30:00",30.7,"249",160,0.12,4.91,1.01,null,null,49.8],
    [198879,"2018-07-06T08:40:00",30.79,"249",160,0.12,4.17,1,null,null,51.2],
    [198880,"2018-07-06T08:50:00",30.71,"249",160,0.12,4.83,0.99,null,null,51.9],
    [198881,"2018-07-06T09:00:00",30.75,"249",160,0.12,5.64,0.98,null,null,50.3],
    [198882,"2018-07-06T09:10:00",30.79,"249",160,0.12,4.49,0.97,null,null,49.3],
    [198883,"2018-07-06T09:20:00",30.75,"249",160,0.12,5.55,0.96,null,null,49.6],
    [198884,"2018-07-06T09:30:00",30.79,"249",160,0.12,5.24,0.95,null,null,51.2],
    [198885,"2018-07-06T09:40:00",30.82,"249",160,0.12,4.89,0.94,null,null,49.8],
    [198886,"2018-07-06T09:50:00",30.8,"249",160,0.12,4.91,0.93,null,null,50.8],
    [198887,"2018-07-06T10:00:00",30.8,"249",160,0.12,4.04,0.92,null,null,49],
    [198888,"2018-07-06T10:10:00",30.8,"249",160,0.12,4.88,0.91,null,null,49.1],
    [198889,"2018-07-06T10:20:00",30.8,"249",160,0.12,5.24,0.9,null,null,50.9],
    [198890,"2018-07-06T10:30:00",30.85,"248",160,0.12,4.85,0.89,null,null,51],
    [198891,"2018-07-06T10:40:00",30.88,"248",160,0.12,5.67,0.88,null,null,50.5],
    [198892,"2018-07-06T10:50:00",30.9,"248",160,0.12,4.48,0.88,null,null,50.4],
    [198893,"2018-07-06T11:00:00",30.93,"248",160,0.12,5.45,0.88,null,null,49.3],
    [198894,"2018-07-06T11:10:00",30.94,"248",160,0.12,5.25,0.87,null,null,49.8],
    [198895,"2018-07-06T11:20:00",30.97,"248",160,0.12,4.03,0.88,null,null,50.6],
    [198896,"2018-07-06T11:30:00",31,"249",160,0.12,5.32,0.88,null,null,49.4],
    [198897,"2018-07-06T11:40:00",31.05,"248",160,0.12,4.52,0.87,null,null,49.8],
    [198898,"2018-07-06T11:50:00",31.05,"248",160,0.12,5.52,0.86,null,null,50.6],
    [198899,"2018-07-06T12:00:00",31.1,"248",160,0.12,5.54,0.86,null,null,48],
    [198900,"2018-07-06T12:10:00",31.14,"248",160,0.12,5.46,0.86,null,null,49],
    [198901,"2018-07-06T12:20:00",31.2,"248",160,0.12,5.42,0.86,null,null,47.9],
    [198902,"2018-07-06T12:30:00",31.13,"248",160,0.12,5.58,0.86,null,null,50.2],
    [198903,"2018-07-06T12:40:00",31.17,"248",160,0.12,4.94,0.86,null,null,50.4],
    [198904,"2018-07-06T12:50:00",31.19,"247",160,0.12,5.03,0.86,null,null,49.8],
    [198905,"2018-07-06T13:00:00",31.19,"247",160,0.12,5.47,0.85,null,null,50.6],
    [198906,"2018-07-06T13:10:00",31.16,"247",160,0.12,4.47,0.84,null,null,50.1],
    [198907,"2018-07-06T13:20:00",31.23,"247",160,0.12,5.43,0.83,null,null,54],
    [198908,"2018-07-06T13:30:00",31.26,"247",160,0.12,4.9,0.82,null,null,65.7],
    [198909,"2018-07-06T13:50:00",31.24,"245",160,0.11,5.26,0.79,null,null,49.7],
    [198910,"2018-07-06T14:00:00",31.27,"245",160,0.11,5.13,0.78,null,null,50.8],
    [198911,"2018-07-06T14:10:00",31.3,"245",160,0.11,5.06,0.77,null,null,51.6],
    [198912,"2018-07-06T14:20:00",31.33,"244",160,0.11,5.32,0.76,null,null,51],
    [198913,"2018-07-06T14:30:00",31.33,"244",160,0.11,5.41,0.75,null,null,51.8],
    [198914,"2018-07-06T14:40:00",31.28,"244",160,0.11,5.43,0.74,null,null,52.4],
    [198915,"2018-07-06T14:50:00",31.26,"243",160,0.11,4.82,0.73,null,null,51.8],
    [198916,"2018-07-06T15:00:00",31.26,"243",160,0.11,5.79,0.72,null,null,52.4],
    [198917,"2018-07-06T15:10:00",31.24,"243",160,0.11,5.55,0.71,null,null,52.7],
    [198918,"2018-07-06T15:20:00",31.17,"243",160,0.11,4.9,0.69,null,null,50.6],
    [198919,"2018-07-06T15:30:00",31.2,"242",160,0.11,5.42,0.68,null,null,50.1],
    [198920,"2018-07-06T15:40:00",31.17,"242",160,0.11,5.19,0.67,null,null,50.2],
    [198921,"2018-07-06T15:50:00",31.25,"243",160,0.11,5.3,0.65,null,null,51.8],
    [198922,"2018-07-06T16:00:00",31.23,"242",160,0.11,6.11,0.64,null,null,54],
    [198923,"2018-07-06T16:10:00",31.2,"242",160,0.11,5.3,0.64,null,null,52.1],
    [198924,"2018-07-06T16:20:00",31.18,"242",160,0.11,5.68,0.62,null,null,55.3],
    [198925,"2018-07-06T16:30:00",31.12,"241",160,0.11,6.04,0.61,null,null,55.5],
    [198926,"2018-07-06T16:40:00",31.25,"243",160,0.11,5.08,0.59,null,null,52.5],
    [198927,"2018-07-06T16:50:00",31.14,"242",160,0.11,4.63,0.58,null,null,52.8],
    [198928,"2018-07-06T17:00:00",31.12,"242",160,0.11,5.6,0.56,null,null,53],
    [198929,"2018-07-06T17:10:00",31.11,"242",160,0.11,5.41,0.56,null,null,53.3],
    [198930,"2018-07-06T17:20:00",31.03,"241",160,0.11,4.51,0.54,null,null,53.2],
    [198931,"2018-07-06T17:30:00",30.97,"241",160,0.11,5.66,0.53,null,null,52.9],
    [198932,"2018-07-06T17:40:00",30.99,"241",160,0.11,4.92,0.53,null,null,53],
    [198933,"2018-07-06T17:50:00",30.97,"241",160,0.11,5.79,0.52,null,null,56.4],
    [198934,"2018-07-06T18:00:00",30.91,"240",160,0.11,4.87,0.5,null,null,52.8],
    [198935,"2018-07-06T18:10:00",30.92,"241",160,0.11,5.73,0.49,null,null,55.5],
    [198936,"2018-07-06T18:20:00",30.85,"240",160,0.11,5.41,0.49,null,null,55.6],
    [198937,"2018-07-06T18:30:00",30.85,"240",160,0.11,5.65,0.47,null,null,58.3],
    [198938,"2018-07-06T18:40:00",30.83,"240",160,0.11,5.45,0.47,null,null,87.9],
    [198939,"2018-07-06T18:50:00",30.83,"241",160,0.11,4.23,0.46,null,null,66],
    [198940,"2018-07-06T19:00:00",30.8,"241",160,0.11,4.37,0.45,null,null,null],
    [198941,"2018-07-06T19:10:00",30.77,"241",160,0.11,4.66,0.45,null,null,null],
    [198942,"2018-07-06T19:20:00",30.67,"239",160,0.11,5.32,0.46,null,null,55.5],
    [198943,"2018-07-06T19:30:00",30.62,"239",160,0.11,5.16,0.46,null,null,53.4],
    [198944,"2018-07-06T19:40:00",30.56,"238",160,0.11,4.69,0.46,null,null,56.6],
    [198945,"2018-07-06T19:50:00",30.46,"236",150,0.11,5.21,0.45,null,null,50.4],
    [198946,"2018-07-06T20:00:00",30.46,"237",150,0.11,5.73,0.45,null,null,51.5],
    [198947,"2018-07-06T20:10:00",30.41,"236",150,0.11,6.02,0.44,null,null,50],
    [198948,"2018-07-06T20:20:00",30.37,"235",150,0.11,5.04,0.43,null,null,50],
    [198949,"2018-07-06T20:30:00",30.37,"236",150,0.11,6.23,0.42,null,null,52.3],
    [198950,"2018-07-06T20:40:00",30.32,"235",150,0.11,5.32,0.41,null,null,48.6],
    [198951,"2018-07-06T20:50:00",30.28,"236",150,0.11,5.25,0.43,null,null,48.9],
    [198952,"2018-07-06T21:00:00",30.26,"236",150,0.11,5.47,0.46,null,null,46.6],
    [198953,"2018-07-06T21:10:00",30.14,"234",150,0.11,5.03,0.5,null,null,48.3],
    [198954,"2018-07-06T21:20:00",29.89,"232",150,0.11,5.02,0.55,null,null,49.4],
    [198955,"2018-07-06T21:30:00",30.1,"235",150,0.11,5.37,0.56,null,null,51.9],
    [198956,"2018-07-06T21:40:00",29.98,"233",150,0.11,5.83,0.56,null,null,47.9],
    [198957,"2018-07-06T21:50:00",30.03,"235",150,0.11,5.42,0.55,null,null,49.5],
    [198958,"2018-07-06T22:00:00",29.97,"235",150,0.11,4.72,0.56,null,null,51.2],
    [198959,"2018-07-06T22:10:00",30.32,"238",160,0.11,5.72,0.59,null,null,58.4],
    [198960,"2018-07-06T22:20:00",30.3,"237",150,0.11,6.24,0.64,null,null,55.9],
    [198961,"2018-07-06T22:30:00",30.24,"238",150,0.11,4.66,0.71,null,null,47.7],
    [198962,"2018-07-06T22:40:00",30.42,"239",160,0.11,5.1,0.76,null,null,47.9],
    [198963,"2018-07-06T22:50:00",30.31,"238",160,0.11,5.78,0.79,null,null,46.6],
    [198964,"2018-07-06T23:00:00",30.38,"239",160,0.11,5.46,0.83,null,null,46.6],
    [198965,"2018-07-06T23:10:00",30.48,"240",160,0.11,5.75,0.86,null,null,45.8],
    [198966,"2018-07-06T23:20:00",30.56,"241",160,0.11,5.42,0.91,null,null,45.3],
    [198967,"2018-07-06T23:30:00",30.55,"240",160,0.11,5.66,0.94,null,null,46.9],
    [198968,"2018-07-06T23:40:00",30.55,"241",160,0.11,5.17,0.97,null,null,45.4],
    [198969,"2018-07-06T23:50:00",30.53,"240",160,0.11,4.35,1,null,null,45.8],
    [198970,"2018-07-07T00:00:00",30.53,"241",160,0.11,4.69,1.01,null,null,45.7],
    [198971,"2018-07-07T00:10:00",30.5,"241",160,0.11,5.74,1.04,null,null,49.1],
    [198972,"2018-07-07T00:20:00",30.59,"242",160,0.11,4.34,1.08,null,null,45.8],
    [198973,"2018-07-07T00:30:00",30.56,"242",160,0.11,5.34,1.11,null,null,48.5],
    [198974,"2018-07-07T00:40:00",30.5,"241",160,0.11,5.78,1.13,null,null,45.7],
    [198975,"2018-07-07T00:50:00",30.5,"243",160,0.11,4.81,1.14,null,null,44.8],
    [198976,"2018-07-07T01:00:00",30.51,"245",160,0.12,5.02,1.16,null,null,43.8],
    [198977,"2018-07-07T01:10:00",30.45,"243",160,0.11,4.13,1.17,null,null,43.9],
    [198978,"2018-07-07T01:20:00",30.43,"244",160,0.11,4.65,1.18,null,null,43.4],
    [198979,"2018-07-07T01:30:00",30.45,"244",160,0.11,4.54,1.18,null,null,42.4],
    [198980,"2018-07-07T01:40:00",30.42,"244",160,0.11,4.98,1.19,null,null,43.7],
    [198981,"2018-07-07T01:50:00",30.35,"242",160,0.11,4.46,1.19,null,null,43.3],
    [198982,"2018-07-07T02:00:00",30.42,"242",160,0.11,5.12,1.2,null,null,45],
    [198983,"2018-07-07T02:10:00",30.55,"243",160,0.11,4.2,1.22,null,null,45.2],
    [198984,"2018-07-07T02:20:00",30.59,"243",160,0.11,5.15,1.22,null,null,45.1],
    [198985,"2018-07-07T02:30:00",30.55,"243",160,0.11,4.96,1.22,null,null,44.6],
    [198986,"2018-07-07T02:40:00",30.47,"244",160,0.11,5.53,1.22,null,null,43.3],
    [198987,"2018-07-07T02:50:00",30.48,"244",160,0.11,5.21,1.21,null,null,44],
    [198988,"2018-07-07T03:00:00",30.53,"244",160,0.11,4.98,1.21,null,null,43.7],
    [198989,"2018-07-07T03:10:00",30.49,"244",160,0.11,5.07,1.22,null,null,43.9],
    [198990,"2018-07-07T03:20:00",30.49,"244",160,0.11,5.46,1.21,null,null,43.3],
    [198991,"2018-07-07T03:30:00",30.47,"244",160,0.11,4.83,1.19,null,null,44],
    [198992,"2018-07-07T03:40:00",30.46,"244",160,0.11,5.42,1.18,null,null,44.4],
    [198993,"2018-07-07T03:50:00",30.44,"244",160,0.11,4.81,1.18,null,null,43.3],
    [198994,"2018-07-07T04:00:00",30.45,"244",160,0.11,4.41,1.18,null,null,44.5],
    [198995,"2018-07-07T04:10:00",30.44,"244",160,0.11,4.63,1.18,null,null,44.6],
    [198996,"2018-07-07T04:20:00",30.43,"244",160,0.11,4.26,1.16,null,null,44.5],
    [198997,"2018-07-07T04:30:00",30.48,"244",160,0.11,5.68,1.15,null,null,43.3],
    [198998,"2018-07-07T04:40:00",30.46,"244",160,0.11,4.96,1.13,null,null,44.4],
    [198999,"2018-07-07T04:50:00",30.42,"243",160,0.11,5.54,1.13,null,null,43.5],
    [199000,"2018-07-07T05:00:00",30.51,"244",160,0.11,4.52,1.11,null,null,49.2],
    [199001,"2018-07-07T05:10:00",30.48,"244",160,0.11,4.09,1.1,null,null,43.5],
    [199002,"2018-07-07T05:20:00",30.44,"244",160,0.11,4.99,1.08,null,null,44.5],
    [199003,"2018-07-07T05:30:00",30.45,"244",160,0.11,5.38,1.07,null,null,44.9],
    [199004,"2018-07-07T05:40:00",30.48,"245",160,0.11,5.33,1.05,null,null,47.4],
    [199005,"2018-07-07T05:50:00",30.47,"244",160,0.11,5.22,1.04,null,null,51.4],
    [199006,"2018-07-07T06:00:00",30.49,"244",160,0.11,4.82,1.02,null,null,48.1],
    [199007,"2018-07-07T06:10:00",30.45,"244",160,0.11,5.43,1,null,null,47.4],
    [199008,"2018-07-07T06:20:00",30.47,"243",160,0.11,4.4,0.99,null,null,48.2],
    [199009,"2018-07-07T06:30:00",30.46,"244",160,0.11,5.06,0.97,null,null,49.7],
    [199010,"2018-07-07T06:40:00",30.44,"243",160,0.11,4.51,0.96,null,null,48.6],
    [199011,"2018-07-07T06:50:00",30.48,"243",160,0.11,4.82,0.95,null,null,49.7],
    [199012,"2018-07-07T07:00:00",30.45,"243",160,0.11,4.93,0.93,null,null,49.3],
    [199013,"2018-07-07T07:10:00",30.47,"243",160,0.11,4.45,0.91,null,null,50.7],
    [199014,"2018-07-07T07:20:00",30.47,"243",160,0.11,5.11,0.9,null,null,49.8],
    [199015,"2018-07-07T07:30:00",30.49,"243",160,0.11,5.02,0.89,null,null,50.3],
    [199016,"2018-07-07T07:40:00",30.51,"243",160,0.11,5.13,0.88,null,null,49.9],
    [199017,"2018-07-07T07:50:00",30.56,"242",160,0.11,5.28,0.86,null,null,49.9],
    [199018,"2018-07-07T08:00:00",30.52,"244",160,0.11,5.34,0.85,null,null,50.4],
    [199019,"2018-07-07T08:10:00",30.54,"243",160,0.11,4.52,0.83,null,null,51.1],
    [199020,"2018-07-07T08:20:00",30.54,"243",160,0.11,5.11,0.82,null,null,50.9],
    [199021,"2018-07-07T08:30:00",30.61,"243",160,0.11,4.79,0.81,null,null,51.8],
    [199022,"2018-07-07T08:40:00",30.6,"244",160,0.11,4.85,0.79,null,null,50.4],
    [199023,"2018-07-07T08:50:00",30.64,"243",160,0.11,4.18,0.78,null,null,61.1],
    [199024,"2018-07-07T09:00:00",30.65,"243",160,0.11,5.15,0.77,null,null,50.4],
    [199025,"2018-07-07T09:10:00",30.65,"244",160,0.11,4.4,0.76,null,null,49.7],
    [199026,"2018-07-07T09:20:00",30.69,"244",160,0.11,5.15,0.75,null,null,51.9],
    [199027,"2018-07-07T09:30:00",30.71,"244",160,0.11,5.08,0.73,null,null,50.8],
    [199028,"2018-07-07T09:40:00",30.73,"244",160,0.11,4.24,0.73,null,null,51.2],
    [199029,"2018-07-07T09:50:00",30.75,"243",160,0.11,5.3,0.71,null,null,50.3],
    [199030,"2018-07-07T10:00:00",30.77,"243",160,0.11,5.64,0.71,null,null,52],
    [199031,"2018-07-07T10:10:00",30.78,"243",160,0.11,4.89,0.7,null,null,50.4],
    [199032,"2018-07-07T10:20:00",30.81,"243",160,0.11,4.81,0.69,null,null,50.9],
    [199033,"2018-07-07T10:30:00",30.84,"244",160,0.11,4.52,0.68,null,null,51.6],
    [199034,"2018-07-07T10:40:00",30.85,"244",160,0.11,4.18,0.67,null,null,50.9],
    [199035,"2018-07-07T10:50:00",30.89,"243",160,0.11,5.86,0.66,null,null,54.1],
    [199036,"2018-07-07T11:00:00",30.9,"243",160,0.11,4.76,0.65,null,null,52.4],
    [199037,"2018-07-07T11:10:00",30.93,"244",160,0.11,4.77,0.65,null,null,54.8],
    [199038,"2018-07-07T11:20:00",30.95,"243",160,0.11,4.96,0.65,null,null,54.7],
    [199039,"2018-07-07T11:30:00",30.93,"243",160,0.11,5.3,0.65,null,null,52.6],
    [199040,"2018-07-07T11:40:00",30.98,"243",160,0.11,4.91,0.65,null,null,52.5],
    [199041,"2018-07-07T11:50:00",30.99,"243",160,0.11,4.33,0.65,null,null,52.1],
    [199042,"2018-07-07T12:00:00",31.01,"243",160,0.11,5.46,0.65,null,null,53.3],
    [199043,"2018-07-07T12:10:00",30.99,"242",160,0.11,5.62,0.65,null,null,51.7],
    [199044,"2018-07-07T12:20:00",30.99,"242",160,0.11,5.31,0.65,null,null,53.5],
    [199045,"2018-07-07T12:30:00",31.04,"243",160,0.11,5.13,0.65,null,null,50.5],
    [199046,"2018-07-07T12:40:00",31.03,"242",160,0.11,5.34,0.65,null,null,53.2],
    [199047,"2018-07-07T12:50:00",31.05,"242",160,0.11,5.34,0.65,null,null,54.1],
    [199048,"2018-07-07T13:00:00",31.1,"243",160,0.11,5.24,0.66,null,null,54.8],
    [199049,"2018-07-07T13:10:00",31.15,"243",160,0.11,4.72,0.67,null,null,52.5],
    [199050,"2018-07-07T13:20:00",31.28,"243",160,0.11,4.79,0.68,null,null,50.7],
    [199051,"2018-07-07T13:30:00",31.18,"242",160,0.11,4.96,0.68,null,null,50.1],
    [199052,"2018-07-07T13:40:00",31.31,"242",160,0.11,5.41,0.68,null,null,48.8],
    [199053,"2018-07-07T13:50:00",31.22,"242",160,0.11,4.44,0.67,null,null,51.3],
    [199054,"2018-07-07T14:00:00",31.23,"242",160,0.11,4.38,0.67,null,null,55.2],
    [199055,"2018-07-07T14:10:00",31.12,"241",160,0.11,4.62,0.67,null,null,50.9],
    [199056,"2018-07-07T14:20:00",31.09,"241",160,0.11,5.17,0.67,null,null,54.1],
    [199057,"2018-07-07T14:30:00",31.12,"240",160,0.11,4.36,0.66,null,null,55],
    [199058,"2018-07-07T14:40:00",31.15,"241",160,0.11,5.01,0.66,null,null,54.5],
    [199059,"2018-07-07T14:50:00",31.15,"240",160,0.11,5.69,0.66,null,null,54.2],
    [199060,"2018-07-07T15:00:00",31.08,"239",160,0.11,5.89,0.65,null,null,52.1],
    [199061,"2018-07-07T15:10:00",31.09,"239",160,0.11,4.99,0.65,null,null,53.2],
    [199062,"2018-07-07T15:20:00",31.14,"239",160,0.11,5.34,0.64,null,null,51.8],
    [199063,"2018-07-07T15:30:00",31.14,"239",160,0.11,5.92,0.63,null,null,63.7],
    [199064,"2018-07-07T15:40:00",31.12,"238",160,0.11,5.9,0.62,null,null,53.6],
    [199065,"2018-07-07T15:50:00",31.13,"238",160,0.11,5.49,0.61,null,null,54.1],
    [199066,"2018-07-07T16:00:00",31.13,"239",160,0.11,5.27,0.61,null,null,55.9],
    [199067,"2018-07-07T16:10:00",31.08,"238",160,0.11,5.55,0.6,null,null,56],
    [199068,"2018-07-07T16:20:00",31.07,"238",160,0.11,4.82,0.6,null,null,54.9],
    [199069,"2018-07-07T16:30:00",31.08,"238",160,0.11,5.26,0.59,null,null,73.7],
    [199070,"2018-07-07T16:40:00",31.05,"238",160,0.11,5.77,0.59,null,null,55.5],
    [199071,"2018-07-07T16:50:00",30.99,"237",150,0.11,4.98,0.58,null,null,54],
    [199072,"2018-07-07T17:00:00",30.96,"237",150,0.11,5.86,0.56,null,null,56.2],
    [199073,"2018-07-07T17:10:00",30.93,"237",150,0.11,5.01,0.55,null,null,56],
    [199074,"2018-07-07T17:20:00",30.9,"237",150,0.11,4.96,0.55,null,null,55.2],
    [199075,"2018-07-07T17:30:00",30.91,"237",150,0.11,5.76,0.54,null,null,55.6],
    [199076,"2018-07-07T17:40:00",30.89,"237",150,0.11,5.23,0.54,null,null,56.5],
    [199077,"2018-07-07T17:50:00",30.89,"237",150,0.11,4.7,0.53,null,null,61.2],
    [199078,"2018-07-07T18:00:00",30.84,"238",150,0.11,4.67,0.52,null,null,56.1],
    [199079,"2018-07-07T18:10:00",30.83,"238",150,0.11,4.38,0.5,null,null,58.4],
    [199080,"2018-07-07T18:20:00",30.82,"238",160,0.11,4.81,0.49,null,null,60.7],
    [199081,"2018-07-07T18:30:00",30.79,"238",150,0.11,4.4,0.48,null,null,62.9],
    [199082,"2018-07-07T18:40:00",30.78,"238",160,0.11,4.43,0.47,null,null,59.1],
    [199083,"2018-07-07T18:50:00",30.73,"238",160,0.11,5.57,0.46,null,null,57.5],
    [199084,"2018-07-07T19:00:00",30.69,"237",160,0.11,4.84,0.45,null,null,66.2],
    [199085,"2018-07-07T19:10:00",30.67,"238",160,0.11,5.01,0.45,null,null,65.6],
    [199086,"2018-07-07T19:20:00",30.65,"238",150,0.11,5.48,0.45,null,null,57.1],
    [199087,"2018-07-07T19:30:00",30.61,"238",150,0.11,5.76,0.45,null,null,55.4],
    [199088,"2018-07-07T19:40:00",30.61,"238",160,0.11,5.41,0.44,null,null,57.8],
    [199089,"2018-07-07T19:50:00",30.59,"238",160,0.11,4.38,0.43,null,null,54.3],
    [199090,"2018-07-07T20:00:00",30.56,"238",160,0.11,5.07,0.42,null,null,53.7],
    [199091,"2018-07-07T20:10:00",30.54,"237",150,0.11,5.28,0.41,null,null,53.1],
    [199092,"2018-07-07T20:20:00",30.53,"237",150,0.11,5.22,0.4,null,null,51.8],
    [199093,"2018-07-07T20:30:00",30.5,"237",150,0.11,4.53,0.4,null,null,55.3],
    [199094,"2018-07-07T20:40:00",30.45,"238",150,0.11,5.37,0.41,null,null,53.6],
    [199095,"2018-07-07T20:50:00",30.48,"237",150,0.11,5.32,0.42,null,null,53.2],
    [199096,"2018-07-07T21:10:00",30.49,"237",150,0.11,4.25,0.44,null,null,51.6],
    [199097,"2018-07-07T21:20:00",30.46,"238",160,0.11,4.29,0.45,null,null,51],
    [199098,"2018-07-07T21:30:00",30.23,"239",160,0.11,5.26,0.46,null,null,58.1],
    [199099,"2018-07-07T21:40:00",30.23,"239",160,0.11,5.4,0.48,null,null,61.3],
    [199100,"2018-07-07T21:50:00",30.46,"238",160,0.11,4.95,0.5,null,null,55.9],
    [199101,"2018-07-07T22:00:00",30.26,"238",160,0.11,5.43,0.53,null,null,59],
    [199102,"2018-07-07T22:10:00",30.3,"237",150,0.11,5.29,0.55,null,null,54.9],
    [199103,"2018-07-07T22:20:00",30.33,"238",150,0.11,5.03,0.56,null,null,55.6],
    [199104,"2018-07-07T22:30:00",30.39,"238",160,0.11,5.12,0.58,null,null,52.4],
    [199105,"2018-07-07T22:40:00",30.3,"238",160,0.11,5.18,0.61,null,null,51.5],
    [199106,"2018-07-07T22:50:00",30.3,"238",160,0.11,5.57,0.64,null,null,49],
    [199107,"2018-07-07T23:00:00",30.32,"238",160,0.11,4.81,0.67,null,null,49.7],
    [199108,"2018-07-07T23:10:00",30.36,"238",160,0.11,5.3,0.7,null,null,52.6],
    [199109,"2018-07-07T23:20:00",30.38,"238",150,0.11,5.12,0.72,null,null,49.6],
    [199110,"2018-07-07T23:30:00",30.45,"238",150,0.11,4.15,0.76,null,null,49.7],
    [199111,"2018-07-07T23:40:00",30.51,"237",150,0.11,5.16,0.8,null,null,48.5],
    [199112,"2018-07-07T23:50:00",30.42,"238",150,0.11,5.27,0.82,null,null,48.8],
    [199113,"2018-07-08T00:00:00",30.4,"238",150,0.11,4.33,0.85,null,null,49.2],
    [199114,"2018-07-08T00:10:00",30.41,"238",150,0.11,5.51,0.87,null,null,50.9],
    [199115,"2018-07-08T00:20:00",30.43,"238",150,0.11,5.34,0.89,null,null,49],
    [199116,"2018-07-08T00:30:00",30.43,"238",160,0.11,4.88,0.92,null,null,48.8],
    [199117,"2018-07-08T00:40:00",30.42,"238",160,0.11,5.49,0.94,null,null,49.7],
    [199118,"2018-07-08T00:50:00",30.44,"238",160,0.11,5.27,0.97,null,null,48.5],
    [199119,"2018-07-08T01:00:00",30.43,"239",160,0.11,4.7,0.99,null,null,49],
    [199120,"2018-07-08T01:10:00",30.43,"242",160,0.11,5.24,1.01,null,null,50.2],
    [199121,"2018-07-08T01:20:00",30.37,"241",160,0.11,5.47,1.03,null,null,48.1],
    [199122,"2018-07-08T01:30:00",30.37,"241",160,0.11,4.61,1.05,null,null,50.3],
    [199123,"2018-07-08T01:40:00",30.37,"242",160,0.11,4.22,1.08,null,null,51.1],
    [199124,"2018-07-08T01:50:00",30.38,"243",160,0.11,5.09,1.1,null,null,50.9],
    [199125,"2018-07-08T02:00:00",30.36,"243",160,0.11,4.21,1.11,null,null,50],
    [199126,"2018-07-08T02:10:00",30.39,"244",160,0.11,5.12,1.13,null,null,49.8],
    [199127,"2018-07-08T02:20:00",30.34,"243",160,0.11,4.54,1.14,null,null,49.6],
    [199128,"2018-07-08T02:30:00",30.42,"243",160,0.11,5.2,1.16,null,null,52.2],
    [199129,"2018-07-08T02:40:00",30.37,"243",160,0.11,5.5,1.17,null,null,49.8],
    [199130,"2018-07-08T02:50:00",30.35,"243",160,0.11,4.97,1.18,null,null,49.1],
    [199131,"2018-07-08T03:00:00",30.38,"243",160,0.11,4.83,1.19,null,null,50.3],
    [199132,"2018-07-08T03:10:00",30.44,"242",160,0.11,4.63,1.21,null,null,49.6],
    [199133,"2018-07-08T03:20:00",30.45,"242",160,0.11,4.72,1.22,null,null,51],
    [199134,"2018-07-08T03:30:00",30.43,"242",160,0.11,4.77,1.23,null,null,66],
    [199135,"2018-07-08T03:40:00",30.39,"242",160,0.11,5.08,1.22,null,null,51.3],
    [199136,"2018-07-08T03:50:00",30.38,"242",160,0.11,4.71,1.22,null,null,58.4],
    [199137,"2018-07-08T04:00:00",30.39,"242",160,0.11,5.09,1.21,null,null,49.1],
    [199138,"2018-07-08T04:10:00",30.45,"242",160,0.11,5.1,1.21,null,null,49.7],
    [199139,"2018-07-08T04:20:00",30.36,"242",160,0.11,4.25,1.2,null,null,54.7],
    [199140,"2018-07-08T04:30:00",30.38,"241",160,0.11,5.43,1.2,null,null,57.4],
    [199141,"2018-07-08T04:40:00",30.39,"242",160,0.11,4.62,1.19,null,null,50.7],
    [199142,"2018-07-08T04:50:00",30.31,"242",160,0.11,4.6,1.18,null,null,50.1],
    [199143,"2018-07-08T05:00:00",30.32,"242",160,0.11,4.28,1.17,null,null,51.5],
    [199144,"2018-07-08T05:10:00",30.34,"242",160,0.11,5.43,1.15,null,null,63.4],
    [199145,"2018-07-08T05:20:00",30.32,"242",160,0.11,4.93,1.14,null,null,70.1],
    [199146,"2018-07-08T05:30:00",30.32,"242",160,0.11,5.02,1.13,null,null,52.4],
    [199147,"2018-07-08T05:40:00",30.31,"242",160,0.11,4.54,1.11,null,null,62.6],
    [199148,"2018-07-08T05:50:00",30.32,"242",160,0.11,4.63,1.1,null,null,52.9],
    [199149,"2018-07-08T06:00:00",30.33,"242",160,0.11,5.58,1.09,null,null,50.2],
    [199150,"2018-07-08T06:10:00",30.32,"242",160,0.11,4.81,1.07,null,null,48.7],
    [199151,"2018-07-08T06:20:00",30.32,"242",160,0.11,4.1,1.06,null,null,49.8],
    [199152,"2018-07-08T06:30:00",30.31,"242",160,0.11,5.53,1.04,null,null,49.6],
    [199153,"2018-07-08T06:40:00",30.3,"242",160,0.11,5.31,1.02,null,null,51.7],
    [199154,"2018-07-08T06:50:00",30.36,"242",160,0.11,4.74,1.01,null,null,52],
    [199155,"2018-07-08T07:00:00",30.35,"242",160,0.11,4.92,0.99,null,null,50.5],
    [199156,"2018-07-08T07:10:00",30.34,"243",160,0.11,5.12,0.97,null,null,51.6],
    [199157,"2018-07-08T07:20:00",30.37,"242",160,0.11,5.32,0.96,null,null,52.2],
    [199158,"2018-07-08T07:30:00",30.36,"242",160,0.11,5.36,0.94,null,null,52],
    [199159,"2018-07-08T07:40:00",30.36,"276",180,0.13,4.6,0.93,null,null,51.8],
    [199160,"2018-07-08T07:50:00",30.38,"251",160,0.12,4.5,0.92,null,null,51.1],
    [199161,"2018-07-08T08:00:00",30.38,"252",160,0.12,4.56,0.9,null,null,51.6],
    [199162,"2018-07-08T08:10:00",30.38,"255",170,0.12,5.06,0.88,null,null,51.2],
    [199163,"2018-07-08T08:20:00",30.38,"241",160,0.11,5.22,0.87,null,null,51.9],
    [199164,"2018-07-08T08:30:00",30.42,"240",160,0.11,5.2,0.85,null,null,52.4],
    [199165,"2018-07-08T08:40:00",30.42,"240",160,0.11,4.17,0.83,null,null,51.8],
    [199166,"2018-07-08T08:50:00",30.45,"239",160,0.11,4.23,0.82,null,null,52.9],
    [199167,"2018-07-08T09:00:00",30.48,"239",160,0.11,4.29,0.8,null,null,51.1],
    [199168,"2018-07-08T09:10:00",30.52,"239",160,0.11,5.05,0.79,null,null,51.5],
    [199169,"2018-07-08T09:20:00",30.53,"239",160,0.11,5.27,0.77,null,null,53.6],
    [199170,"2018-07-08T09:30:00",30.57,"240",160,0.11,4.42,0.75,null,null,53.6],
    [199171,"2018-07-08T09:40:00",30.57,"240",160,0.11,5.06,0.74,null,null,53],
    [199172,"2018-07-08T09:50:00",30.59,"240",160,0.11,4.79,0.73,null,null,52.2],
    [199173,"2018-07-08T10:00:00",30.61,"240",160,0.11,4.71,0.72,null,null,53.8],
    [199174,"2018-07-08T10:10:00",30.64,"239",160,0.11,5.55,0.71,null,null,52.5],
    [199175,"2018-07-08T10:20:00",30.66,"239",160,0.11,5.05,0.7,null,null,54.8],
    [199176,"2018-07-08T10:30:00",30.68,"240",160,0.11,5.05,0.69,null,null,51.7],
    [199177,"2018-07-08T10:40:00",30.72,"240",160,0.11,4.25,0.67,null,null,52.4],
    [199178,"2018-07-08T10:50:00",30.74,"240",160,0.11,4.62,0.66,null,null,52.6],
    [199179,"2018-07-08T11:00:00",30.77,"240",160,0.11,5.44,0.65,null,null,51.2],
    [199180,"2018-07-08T11:10:00",30.8,"240",160,0.11,5.33,0.64,null,null,53.6],
    [199181,"2018-07-08T11:20:00",30.82,"240",160,0.11,5.36,0.64,null,null,52.6],
    [199182,"2018-07-08T11:30:00",30.85,"240",160,0.11,5.21,0.63,null,null,53],
    [199183,"2018-07-08T11:40:00",30.87,"240",160,0.11,5.55,0.63,null,null,51.9],
    [199184,"2018-07-08T11:50:00",30.88,"240",160,0.11,4.57,0.62,null,null,51.6],
    [199185,"2018-07-08T12:00:00",30.9,"240",160,0.11,4.64,0.61,null,null,55.2],
    [199186,"2018-07-08T12:10:00",30.9,"240",160,0.11,5.41,0.61,null,null,51.2],
    [199187,"2018-07-08T12:20:00",30.95,"241",160,0.11,5.29,0.6,null,null,53],
    [199188,"2018-07-08T12:30:00",30.93,"241",160,0.11,4.05,0.6,null,null,53.4],
    [199189,"2018-07-08T12:40:00",30.95,"241",160,0.11,4.87,0.59,null,null,51.9],
    [199190,"2018-07-08T12:50:00",30.98,"241",160,0.11,4.84,0.59,null,null,53.5],
    [199191,"2018-07-08T13:00:00",30.93,"240",160,0.11,4.02,0.58,null,null,54.8],
    [199192,"2018-07-08T13:10:00",30.94,"240",160,0.11,4.13,0.58,null,null,52.8],
    [199193,"2018-07-08T13:20:00",30.94,"240",160,0.11,5.83,0.57,null,null,54.9],
    [199194,"2018-07-08T13:30:00",30.95,"241",160,0.11,4.36,0.57,null,null,57.6],
    [199195,"2018-07-08T13:40:00",30.99,"241",160,0.11,5.24,0.58,null,null,55.2],
    [199196,"2018-07-08T13:50:00",31,"241",160,0.11,4.88,0.58,null,null,51.1],
    [199197,"2018-07-08T14:00:00",31,"241",160,0.11,4.83,0.58,null,null,58.6],
    [199198,"2018-07-08T14:10:00",30.97,"241",160,0.11,4.94,0.58,null,null,62],
    [199199,"2018-07-08T14:20:00",30.77,"239",160,0.11,4.27,0.57,null,null,54.5],
    [199200,"2018-07-08T14:30:00",30.76,"239",160,0.11,4.33,0.58,null,null,53.9],
    [199201,"2018-07-08T14:50:00",30.77,"239",160,0.11,4.26,0.59,null,null,61],
    [199202,"2018-07-08T15:00:00",30.8,"239",160,0.11,4.45,0.59,null,null,53.2],
    [199203,"2018-07-08T15:10:00",30.86,"239",160,0.11,4.28,0.6,null,null,54.1],
    [199204,"2018-07-08T15:20:00",30.97,"240",160,0.11,4.59,0.59,null,null,54.9],
    [199205,"2018-07-08T15:30:00",30.96,"240",160,0.11,4.5,0.6,null,null,52.1],
    [199206,"2018-07-08T15:40:00",30.91,"239",160,0.11,4.5,0.59,null,null,55.8],
    [199207,"2018-07-08T15:50:00",30.95,"240",160,0.11,4.7,0.6,null,null,55.5],
    [199208,"2018-07-08T16:00:00",30.92,"240",160,0.11,4.32,0.59,null,null,53.9],
    [199209,"2018-07-08T16:10:00",30.93,"240",160,0.11,4.9,0.59,null,null,53.5],
    [199210,"2018-07-08T16:20:00",30.88,"239",160,0.11,5.04,0.6,null,null,53.8],
    [199211,"2018-07-08T16:30:00",30.85,"239",160,0.11,4.72,0.6,null,null,54.8],
    [199212,"2018-07-08T16:40:00",30.91,"240",160,0.11,4.47,0.59,null,null,52.5],
    [199213,"2018-07-08T16:50:00",30.91,"240",160,0.11,4.37,0.59,null,null,55.6],
    [199214,"2018-07-08T17:00:00",30.91,"240",160,0.11,4.36,0.58,null,null,56.1],
    [199215,"2018-07-08T17:10:00",30.88,"240",160,0.11,4.49,0.57,null,null,51.6],
    [199216,"2018-07-08T17:20:00",30.85,"239",160,0.11,4.37,0.57,null,null,54.7],
    [199217,"2018-07-08T17:30:00",30.83,"240",160,0.11,4.45,0.56,null,null,53.7],
    [199218,"2018-07-08T17:40:00",30.82,"240",160,0.11,4.34,0.56,null,null,54.1],
    [199219,"2018-07-08T17:50:00",30.82,"240",160,0.11,4.46,0.55,null,null,54.5],
    [199220,"2018-07-08T18:00:00",30.83,"240",160,0.11,4.6,0.55,null,null,56.4],
    [199221,"2018-07-08T18:10:00",30.83,"240",160,0.11,4.32,0.56,null,null,56.3],
    [199222,"2018-07-08T18:20:00",30.81,"240",160,0.11,4.35,0.56,null,null,54.4],
    [199223,"2018-07-08T18:30:00",30.79,"240",160,0.11,4.36,0.56,null,null,65.3],
    [199224,"2018-07-08T18:40:00",30.76,"240",160,0.11,4.31,0.56,null,null,75],
    [199225,"2018-07-08T18:50:00",30.75,"240",160,0.11,4.21,0.56,null,null,74.7],
    [199226,"2018-07-08T19:00:00",30.74,"240",160,0.11,4.17,0.56,null,null,114.7],
    [199227,"2018-07-08T19:10:00",30.71,"239",160,0.11,4.12,0.56,null,null,63.5],
    [199228,"2018-07-08T19:20:00",30.66,"239",160,0.11,4.3,0.56,null,null,60.5],
    [199229,"2018-07-08T19:30:00",30.64,"239",160,0.11,4.15,0.55,null,null,56.7],
    [199230,"2018-07-08T19:40:00",30.63,"239",160,0.11,4.11,0.55,null,null,60.4],
    [199231,"2018-07-08T19:50:00",30.61,"239",160,0.11,4.12,0.55,null,null,58.9],
    [199232,"2018-07-08T20:00:00",30.6,"239",160,0.11,4.14,0.56,null,null,54.1],
    [199233,"2018-07-08T20:10:00",30.59,"239",160,0.11,3.96,0.58,null,null,56.4],
    [199234,"2018-07-08T20:20:00",30.55,"239",160,0.11,4.05,0.59,null,null,48.5],
    [199235,"2018-07-08T20:30:00",30.54,"239",160,0.11,4.17,0.6,null,null,50.3],
    [199236,"2018-07-08T20:40:00",30.53,"239",160,0.11,4.09,0.6,null,null,null],
    [199237,"2018-07-08T20:50:00",30.48,"240",160,0.11,4.05,0.61,null,null,null],
    [199238,"2018-07-08T21:00:00",30.48,"239",160,0.11,4.11,0.61,null,null,53.7],
    [199239,"2018-07-08T21:10:00",30.49,"237",160,0.11,4.26,0.62,null,null,55.8],
    [199240,"2018-07-08T21:30:00",30.47,"237",150,0.11,4.38,0.63,null,null,47.2],
    [199241,"2018-07-08T21:40:00",30.44,"238",150,0.11,4.07,0.65,null,null,51.2],
    [199242,"2018-07-08T21:50:00",30.37,"239",160,0.11,4.29,0.68,null,null,51],
    [199243,"2018-07-08T22:00:00",30.45,"237",150,0.11,4.28,0.7,null,null,50.5],
    [199244,"2018-07-08T22:10:00",30.46,"237",150,0.11,4.38,0.72,null,null,50.4],
    [199245,"2018-07-08T22:20:00",30.51,"235",150,0.11,4.31,0.75,null,null,52],
    [199246,"2018-07-08T22:30:00",30.46,"237",150,0.11,4.34,0.78,null,null,50.1],
    [199247,"2018-07-08T22:40:00",30.44,"237",150,0.11,4.39,0.8,null,null,51.5],
    [199248,"2018-07-08T22:50:00",30.31,"238",160,0.11,4.36,0.82,null,null,50.9],
    [199249,"2018-07-08T23:00:00",30.35,"236",150,0.11,4.4,0.82,null,null,50.4],
    [199250,"2018-07-08T23:10:00",30.4,"236",150,0.11,4.3,0.84,null,null,50],
    [199251,"2018-07-08T23:20:00",30.42,"236",150,0.11,4.24,0.87,null,null,50.4],
    [199252,"2018-07-08T23:30:00",30.43,"236",150,0.11,4.29,0.89,null,null,50.6],
    [199253,"2018-07-08T23:40:00",30.44,"236",150,0.11,4.35,0.92,null,null,49.8],
    [199254,"2018-07-08T23:50:00",30.45,"236",150,0.11,4.3,0.94,null,null,50.5],
    [199255,"2018-07-09T00:00:00",30.42,"236",150,0.11,4.22,0.96,null,null,49.7],
    [199256,"2018-07-09T00:10:00",30.4,"237",150,0.11,4.18,0.98,null,null,49.2],
    [199257,"2018-07-09T00:20:00",30.38,"237",150,0.11,4.38,1,null,null,48.8],
    [199258,"2018-07-09T00:30:00",30.37,"237",150,0.11,4.37,1.03,null,null,50.2],
    [199259,"2018-07-09T00:40:00",30.4,"239",160,0.11,4.29,1.05,null,null,51],
    [199260,"2018-07-09T00:50:00",30.39,"239",160,0.11,4.31,1.07,null,null,51.2],
    [199261,"2018-07-09T01:00:00",30.4,"240",160,0.11,4.26,1.09,null,null,51.4],
    [199262,"2018-07-09T01:10:00",30.41,"240",160,0.11,4.22,1.1,null,null,51.6],
    [199263,"2018-07-09T01:20:00",30.41,"241",160,0.11,4.29,1.11,null,null,50.8],
    [199264,"2018-07-09T01:30:00",30.39,"241",160,0.11,4.23,1.13,null,null,50.7],
    [199265,"2018-07-09T01:40:00",30.49,"242",160,0.11,4.3,1.14,null,null,48.8],
    [199266,"2018-07-09T01:50:00",30.4,"242",160,0.11,4.22,1.16,null,null,49.7],
    [199267,"2018-07-09T02:00:00",30.47,"242",160,0.11,4.07,1.17,null,null,52.4],
    [199268,"2018-07-09T02:10:00",30.41,"242",160,0.11,4.26,1.19,null,null,48.5],
    [199269,"2018-07-09T02:20:00",30.44,"242",160,0.11,4.13,1.2,null,null,48],
    [199270,"2018-07-09T02:30:00",30.47,"244",160,0.11,4.28,1.2,null,null,48.8],
    [199271,"2018-07-09T02:40:00",30.47,"244",160,0.11,4.21,1.21,null,null,47.9],
    [199272,"2018-07-09T02:50:00",30.43,"243",160,0.11,4.28,1.22,null,null,55.8],
    [199273,"2018-07-09T03:00:00",30.38,"243",160,0.11,4.03,1.23,null,null,60.4],
    [199274,"2018-07-09T03:10:00",30.36,"242",160,0.11,4.12,1.24,null,null,51.8],
    [199275,"2018-07-09T03:20:00",30.33,"243",160,0.11,4.22,1.24,null,null,50.2],
    [199276,"2018-07-09T03:30:00",30.29,"243",160,0.11,4.11,1.24,null,null,51.7],
    [199277,"2018-07-09T03:40:00",30.32,"244",160,0.11,4.07,1.23,null,null,55.8],
    [199278,"2018-07-09T03:50:00",30.32,"243",160,0.11,4.13,1.23,null,null,46.9],
    [199279,"2018-07-09T04:00:00",30.33,"243",160,0.11,4,1.23,null,null,49.3],
    [199280,"2018-07-09T04:10:00",30.37,"242",160,0.11,4.34,1.22,null,null,48.1],
    [199281,"2018-07-09T04:20:00",30.46,"243",160,0.11,4.1,1.21,null,null,48.6],
    [199282,"2018-07-09T04:30:00",30.43,"242",160,0.11,4.26,1.2,null,null,76.7],
    [199283,"2018-07-09T04:40:00",30.36,"242",160,0.11,4.26,1.19,null,null,48.2],
    [199284,"2018-07-09T04:50:00",30.38,"242",160,0.11,4.39,1.17,null,null,51.8],
    [199285,"2018-07-09T05:00:00",30.35,"242",160,0.11,4.28,1.16,null,null,46.9],
    [199286,"2018-07-09T05:10:00",30.29,"243",160,0.11,4.24,1.15,null,null,47.8],
    [199287,"2018-07-09T05:20:00",30.3,"243",160,0.11,4.28,1.13,null,null,48.6],
    [199288,"2018-07-09T05:30:00",30.29,"243",160,0.11,4.27,1.11,null,null,48.2],
    [199289,"2018-07-09T05:40:00",30.31,"242",160,0.11,4.37,1.1,null,null,48.4],
    [199290,"2018-07-09T05:50:00",30.31,"242",160,0.11,4.38,1.08,null,null,52.5],
    [199291,"2018-07-09T06:00:00",30.29,"242",160,0.11,4.27,1.06,null,null,49.8],
    [199292,"2018-07-09T06:10:00",30.27,"241",160,0.11,4.27,1.04,null,null,50],
    [199293,"2018-07-09T06:20:00",30.28,"241",160,0.11,4.18,1.03,null,null,51.6],
    [199294,"2018-07-09T06:30:00",30.28,"241",160,0.11,4.16,1.01,null,null,50.7],
    [199295,"2018-07-09T06:40:00",30.29,"241",160,0.11,4.29,1,null,null,53],
    [199296,"2018-07-09T06:50:00",30.31,"241",160,0.11,4.1,0.99,null,null,53.7],
    [199297,"2018-07-09T07:00:00",30.28,"241",160,0.11,4.16,0.97,null,null,53.1],
    [199298,"2018-07-09T07:10:00",30.3,"241",160,0.11,4.22,0.95,null,null,52.8],
    [199299,"2018-07-09T07:20:00",30.32,"241",160,0.11,4.21,0.94,null,null,53.5],
    [199300,"2018-07-09T07:30:00",30.3,"241",160,0.11,4.24,0.92,null,null,53.8],
    [199301,"2018-07-09T07:40:00",30.36,"241",160,0.11,4.2,0.9,null,null,55.1],
    [199302,"2018-07-09T07:50:00",30.34,"240",160,0.11,4.3,0.88,null,null,53.8],
    [199303,"2018-07-09T08:00:00",30.36,"240",160,0.11,4.14,0.86,null,null,55.8],
    [199304,"2018-07-09T08:10:00",30.32,"240",160,0.11,4.29,0.84,null,null,55.6],
    [199305,"2018-07-09T08:20:00",30.34,"240",160,0.11,4.16,0.82,null,null,53.6],
    [199306,"2018-07-09T08:30:00",30.35,"239",160,0.11,4.36,0.8,null,null,53.4],
    [199307,"2018-07-09T08:40:00",30.34,"239",160,0.11,4.28,0.78,null,null,55.7],
    [199308,"2018-07-09T08:50:00",30.35,"239",160,0.11,4.28,0.76,null,null,55.5],
    [199309,"2018-07-09T09:00:00",30.37,"239",160,0.11,4.41,0.75,null,null,55.2],
    [199310,"2018-07-09T09:10:00",30.38,"238",160,0.11,4.23,0.72,null,null,55],
    [199311,"2018-07-09T09:20:00",30.38,"238",160,0.11,4.3,0.7,null,null,55],
    [199312,"2018-07-09T09:30:00",30.42,"238",150,0.11,4.33,0.68,null,null,56.3],
    [199313,"2018-07-09T09:40:00",30.46,"237",150,0.11,4.29,0.66,null,null,56.9],
    [199314,"2018-07-09T09:50:00",30.46,"237",150,0.11,4.34,0.65,null,null,56.7],
    [199315,"2018-07-09T10:00:00",30.48,"237",150,0.11,4.29,0.63,null,null,54.5],
    [199316,"2018-07-09T10:10:00",30.51,"237",150,0.11,4.34,0.61,null,null,55],
    [199317,"2018-07-09T10:20:00",30.52,"237",150,0.11,4.26,0.59,null,null,54.5],
    [199318,"2018-07-09T10:30:00",30.55,"237",150,0.11,4.29,0.57,null,null,55.3],
    [199319,"2018-07-09T10:40:00",30.59,"237",150,0.11,4.21,0.55,null,null,54],
    [199320,"2018-07-09T10:50:00",30.63,"237",150,0.11,4.3,0.54,null,null,55.3],
    [199321,"2018-07-09T11:00:00",30.64,"237",150,0.11,4.25,0.52,null,null,55.3],
    [199322,"2018-07-09T11:10:00",30.66,"237",150,0.11,4.31,0.5,null,null,55.8],
    [199323,"2018-07-09T11:20:00",30.69,"237",150,0.11,4.24,0.49,null,null,58.6],
    [199324,"2018-07-09T11:30:00",30.72,"236",150,0.11,4.36,0.47,null,null,54.9],
    [199325,"2018-07-09T11:40:00",30.73,"236",150,0.11,4.37,0.46,null,null,55.7],
    [199326,"2018-07-09T12:00:00",30.77,"237",150,0.11,4.31,0.43,null,null,56.2],
    [199327,"2018-07-09T12:10:00",30.78,"237",150,0.11,4.5,0.42,null,null,54.8],
    [199328,"2018-07-09T12:20:00",30.85,"238",150,0.11,4.44,0.41,null,null,59.2],
    [199329,"2018-07-09T12:30:00",30.84,"238",160,0.11,4.53,0.4,null,null,54.9],
    [199330,"2018-07-09T12:40:00",30.86,"238",160,0.11,4.58,0.4,null,null,55.8],
    [199331,"2018-07-09T12:50:00",30.87,"238",160,0.11,4.58,0.39,null,null,54.6],
    [199332,"2018-07-09T13:00:00",30.92,"238",160,0.11,4.67,0.38,null,null,55],
    [199333,"2018-07-09T13:10:00",30.93,"238",160,0.11,4.56,0.38,null,null,54.6],
    [199334,"2018-07-09T13:20:00",30.9,"237",160,0.11,4.63,0.38,null,null,54.7],
    [199335,"2018-07-09T13:30:00",30.94,"238",160,0.11,4.71,0.38,null,null,54.5],
    [199336,"2018-07-09T13:40:00",31.03,"238",160,0.11,3.81,0.38,null,null,64.3],
    [199337,"2018-07-09T13:50:00",31.07,"238",160,0.11,4.15,0.39,null,null,58.9],
    [199338,"2018-07-09T14:00:00",31.22,"239",160,0.11,4.44,0.39,null,null,60.3],
    [199339,"2018-07-09T14:10:00",31.32,"238",160,0.11,4.54,0.41,null,null,57.6],
    [199340,"2018-07-09T14:20:00",31.43,"238",160,0.11,4.67,0.43,null,null,77.2],
    [199341,"2018-07-09T14:30:00",31.72,"238",160,0.11,4.87,0.45,null,null,59.9],
    [199342,"2018-07-09T14:40:00",31.52,"238",160,0.11,4.7,0.48,null,null,57.3],
    [199343,"2018-07-09T15:00:00",31.18,"239",160,0.11,4.17,0.5,null,null,53.4],
    [199344,"2018-07-09T15:10:00",31.33,"239",160,0.11,4.43,0.51,null,null,51.4],
    [199345,"2018-07-09T15:20:00",31.51,"238",160,0.11,4.62,0.53,null,null,53.6],
    [199346,"2018-07-09T15:30:00",31.35,"238",160,0.11,4.38,0.54,null,null,54.8],
    [199347,"2018-07-09T15:40:00",31.15,"238",160,0.11,4.3,0.56,null,null,51.8],
    [199348,"2018-07-09T15:50:00",30.81,"240",160,0.11,4.37,0.59,null,null,49.8],
    [199349,"2018-07-09T16:00:00",30.92,"240",160,0.11,4.27,0.61,null,null,53.6],
    [199350,"2018-07-09T16:10:00",30.95,"240",160,0.11,4.2,0.63,null,null,68.4],
    [199351,"2018-07-09T16:20:00",31.06,"239",160,0.11,4.58,0.65,null,null,49.5],
    [199352,"2018-07-09T16:30:00",31.02,"239",160,0.11,4.26,0.67,null,null,51.5],
    [199353,"2018-07-09T16:40:00",31.01,"239",160,0.11,4.27,0.68,null,null,54.6],
    [199354,"2018-07-09T16:50:00",31.08,"238",160,0.11,4.56,0.69,null,null,55.4],
    [199355,"2018-07-09T17:00:00",31.1,"238",160,0.11,4.48,0.72,null,null,55.5],
    [199356,"2018-07-09T17:10:00",31.14,"238",160,0.11,5.09,0.73,null,null,55.3],
    [199357,"2018-07-09T17:20:00",30.95,"239",160,0.11,4.57,0.76,null,null,55.9],
    [199358,"2018-07-09T17:30:00",30.79,"239",160,0.11,4.36,0.77,null,null,53.8],
    [199359,"2018-07-09T17:40:00",30.8,"239",160,0.11,4.75,0.78,null,null,51.6],
    [199360,"2018-07-09T17:50:00",30.8,"239",160,0.11,4.63,0.79,null,null,57.7],
    [199361,"2018-07-09T18:00:00",30.78,"239",160,0.11,5.07,0.81,null,null,57.4],
    [199362,"2018-07-09T18:10:00",30.74,"240",160,0.11,4.02,0.84,null,null,56.8],
    [199363,"2018-07-09T18:20:00",30.76,"239",160,0.11,3.83,0.87,null,null,63.5],
    [199364,"2018-07-09T18:40:00",30.73,"239",160,0.11,4.84,0.92,null,null,56.7],
    [199365,"2018-07-09T18:50:00",30.71,"239",160,0.11,4.98,0.93,null,null,58.7],
    [199366,"2018-07-09T19:00:00",30.71,"239",160,0.11,4.95,0.95,null,null,65.2],
    [199367,"2018-07-09T19:10:00",30.69,"239",160,0.11,4.45,0.96,null,null,76.4],
    [199368,"2018-07-09T19:20:00",30.64,"239",160,0.11,4.34,0.97,null,null,55.5],
    [199369,"2018-07-09T19:30:00",30.65,"239",160,0.11,4.76,0.98,null,null,53.6],
    [199370,"2018-07-09T19:40:00",30.69,"239",160,0.11,4.39,0.99,null,null,60],
    [199371,"2018-07-09T19:50:00",30.7,"239",160,0.11,4.75,1.01,null,null,58],
    [199372,"2018-07-09T20:00:00",30.72,"239",160,0.11,4.69,1.01,null,null,53.7],
    [199373,"2018-07-09T20:10:00",30.74,"239",160,0.11,4.78,1.02,null,null,52.1],
    [199374,"2018-07-09T20:20:00",30.65,"239",160,0.11,4.78,1.03,null,null,49.5],
    [199375,"2018-07-09T20:30:00",30.63,"239",160,0.11,4.57,1.05,null,null,77.8],
    [199376,"2018-07-09T20:40:00",30.62,"240",160,0.11,5.15,1.05,null,null,56],
    [199377,"2018-07-09T20:50:00",30.61,"240",160,0.11,4.93,1.07,null,null,48.7],
    [199378,"2018-07-09T21:00:00",30.6,"240",160,0.11,4.27,1.08,null,null,49.1],
    [199379,"2018-07-09T21:10:00",30.59,"240",160,0.11,3.86,1.08,null,null,48.8],
    [199380,"2018-07-09T21:20:00",30.58,"240",160,0.11,5.05,1.07,null,null,50.1],
    [199381,"2018-07-09T21:30:00",30.55,"240",160,0.11,5.07,1.05,null,null,48.2],
    [199382,"2018-07-09T21:40:00",30.56,"240",160,0.11,4.37,1.01,null,null,49.2],
    [199383,"2018-07-09T21:50:00",30.53,"240",160,0.11,4.03,0.99,null,null,48.4],
    [199384,"2018-07-09T22:00:00",30.5,"240",160,0.11,4.29,0.98,null,null,47.9],
    [199385,"2018-07-09T22:10:00",30.5,"240",160,0.11,4.12,0.98,null,null,46.3],
    [199386,"2018-07-09T22:20:00",30.51,"241",160,0.11,4.69,0.98,null,null,46.8],
    [199387,"2018-07-09T22:30:00",30.48,"240",160,0.11,5,1.02,null,null,45.7],
    [199388,"2018-07-09T22:40:00",30.46,"240",160,0.11,4.33,1.06,null,null,44.9],
    [199389,"2018-07-09T22:50:00",30.42,"239",160,0.11,4.67,1.07,null,null,45.9],
    [199390,"2018-07-09T23:00:00",30.43,"240",160,0.11,4.62,1.07,null,null,47.2],
    [199391,"2018-07-09T23:10:00",30.43,"239",160,0.11,4.76,1.07,null,null,46],
    [199392,"2018-07-09T23:20:00",30.51,"241",160,0.11,4.69,1.07,null,null,45.9],
    [199393,"2018-07-09T23:30:00",30.51,"242",160,0.11,3.78,1.06,null,null,42.9],
    [199394,"2018-07-09T23:40:00",30.46,"241",160,0.11,4.07,1.05,null,null,46.1],
    [199395,"2018-07-09T23:50:00",30.38,"240",160,0.11,4.63,1.05,null,null,46],
    [199396,"2018-07-10T00:00:00",30.44,"240",160,0.11,4.3,1.04,null,null,46.2],
    [199397,"2018-07-10T00:10:00",30.47,"242",160,0.11,5.12,1.03,null,null,46.4],
    [199398,"2018-07-10T00:20:00",30.42,"241",160,0.11,4.32,1.03,null,null,46.1],
    [199399,"2018-07-10T00:30:00",30.43,"242",160,0.11,4.07,1.05,null,null,44.6],
    [199400,"2018-07-10T00:40:00",30.43,"242",160,0.11,4.14,1.08,null,null,43.5],
    [199401,"2018-07-10T00:50:00",30.4,"241",160,0.11,4.44,1.11,null,null,46],
    [199402,"2018-07-10T01:00:00",30.38,"241",160,0.11,4.35,1.13,null,null,46.9],
    [199403,"2018-07-10T01:10:00",30.38,"241",160,0.11,4.05,1.13,null,null,45.7],
    [199404,"2018-07-10T01:20:00",30.43,"244",160,0.11,4.44,1.12,null,null,46.6],
    [199405,"2018-07-10T01:30:00",30.37,"242",160,0.11,4.05,1.12,null,null,47],
    [199406,"2018-07-10T01:40:00",30.34,"241",160,0.11,4.31,1.12,null,null,49.1],
    [199407,"2018-07-10T01:50:00",30.34,"241",160,0.11,4.37,1.13,null,null,45.1],
    [199408,"2018-07-10T02:00:00",30.35,"242",160,0.11,4.27,1.14,null,null,45.2],
    [199409,"2018-07-10T02:10:00",30.36,"242",160,0.11,4.05,1.14,null,null,45],
    [199410,"2018-07-10T02:20:00",30.36,"242",160,0.11,4.69,1.13,null,null,47.4],
    [199411,"2018-07-10T02:30:00",30.35,"242",160,0.11,4.29,1.13,null,null,44.1],
    [199412,"2018-07-10T02:40:00",30.28,"242",160,0.11,3.79,1.13,null,null,48],
    [199413,"2018-07-10T02:50:00",30.29,"243",160,0.11,4.5,1.14,null,null,47.1],
    [199414,"2018-07-10T03:00:00",30.33,"243",160,0.11,4.11,1.14,null,null,47.7],
    [199415,"2018-07-10T03:10:00",30.36,"244",160,0.11,3.96,1.13,null,null,42.9],
    [199416,"2018-07-10T03:20:00",30.35,"244",160,0.11,3.79,1.13,null,null,43.7],
    [199417,"2018-07-10T03:30:00",30.36,"247",160,0.12,3.7,1.13,null,null,43.7],
    [199418,"2018-07-10T03:40:00",30.38,"247",160,0.12,4.34,1.12,null,null,43.7],
    [199419,"2018-07-10T03:50:00",30.39,"248",160,0.12,3.94,1.12,null,null,43.7],
    [199420,"2018-07-10T04:00:00",30.4,"248",160,0.12,4.31,1.11,null,null,44.6],
    [199421,"2018-07-10T04:10:00",30.39,"248",160,0.12,4.14,1.1,null,null,43.9],
    [199422,"2018-07-10T04:20:00",30.35,"248",160,0.12,4.6,1.09,null,null,44.3],
    [199423,"2018-07-10T04:30:00",30.35,"244",160,0.11,4.12,1.09,null,null,45.1],
    [199424,"2018-07-10T04:40:00",30.34,"243",160,0.11,3.56,1.09,null,null,44.9],
    [199425,"2018-07-10T04:50:00",30.35,"243",160,0.11,3.82,1.08,null,null,45],
    [199426,"2018-07-10T05:00:00",30.34,"243",160,0.11,4.86,1.07,null,null,49.2],
    [199427,"2018-07-10T05:10:00",30.35,"242",160,0.11,4.73,1.05,null,null,47.4],
    [199428,"2018-07-10T05:20:00",30.39,"241",160,0.11,4.6,1.04,null,null,50.2],
    [199429,"2018-07-10T05:30:00",30.33,"242",160,0.11,3.74,1.02,null,null,46.5],
    [199430,"2018-07-10T05:40:00",30.32,"242",160,0.11,3.72,1.01,null,null,46.9],
    [199431,"2018-07-10T05:50:00",30.35,"242",160,0.11,3.68,0.98,null,null,60.9],
    [199432,"2018-07-10T06:00:00",30.32,"242",160,0.11,4.19,0.97,null,null,48.6],
    [199433,"2018-07-10T06:10:00",30.3,"242",160,0.11,3.68,0.95,null,null,48.4],
    [199434,"2018-07-10T06:20:00",30.31,"242",160,0.11,4.13,0.93,null,null,49.6],
    [199435,"2018-07-10T06:30:00",30.28,"242",160,0.11,4.18,0.91,null,null,49.9],
    [199436,"2018-07-10T06:40:00",30.33,"241",160,0.11,4.61,0.9,null,null,49.1],
    [199437,"2018-07-10T06:50:00",30.34,"241",160,0.11,4.73,0.89,null,null,50.8],
    [199438,"2018-07-10T07:00:00",30.29,"242",160,0.11,4.09,0.87,null,null,51.6],
    [199439,"2018-07-10T07:10:00",30.37,"241",160,0.11,4.13,0.85,null,null,50.4],
    [199440,"2018-07-10T07:20:00",30.34,"241",160,0.11,4.75,0.83,null,null,51.3],
    [199441,"2018-07-10T07:30:00",30.36,"241",160,0.11,4.56,0.81,null,null,51.5],
    [199442,"2018-07-10T07:40:00",30.34,"241",160,0.11,4.83,0.79,null,null,51.6],
    [199443,"2018-07-10T07:50:00",30.32,"242",160,0.11,3.95,0.77,null,null,52.2],
    [199444,"2018-07-10T08:00:00",30.33,"242",160,0.11,3.99,0.75,null,null,52.3],
    [199445,"2018-07-10T08:10:00",30.38,"241",160,0.11,4.87,0.72,null,null,52],
    [199446,"2018-07-10T08:20:00",30.36,"242",160,0.11,3.45,0.71,null,null,54.4],
    [199447,"2018-07-10T08:30:00",30.38,"241",160,0.11,4.73,0.68,null,null,52.1],
    [199448,"2018-07-10T08:40:00",30.4,"241",160,0.11,4.61,0.66,null,null,51.4],
    [199449,"2018-07-10T08:50:00",30.44,"241",160,0.11,4.03,0.64,null,null,52.4],
    [199450,"2018-07-10T09:00:00",30.46,"241",160,0.11,4.29,0.62,null,null,50.8],
    [199451,"2018-07-10T09:10:00",30.49,"241",160,0.11,4.55,0.6,null,null,51.8],
    [199452,"2018-07-10T09:20:00",30.55,"242",160,0.11,4.79,0.58,null,null,51.9],
    [199453,"2018-07-10T09:30:00",30.58,"241",160,0.11,4.24,0.55,null,null,51.7],
    [199454,"2018-07-10T09:40:00",30.6,"241",160,0.11,5.02,0.53,null,null,51.1],
    [199455,"2018-07-10T09:50:00",30.64,"241",160,0.11,4.23,0.51,null,null,51],
    [199456,"2018-07-10T10:00:00",30.68,"242",160,0.11,4.2,0.49,null,null,51],
    [199457,"2018-07-10T10:10:00",30.69,"242",160,0.11,4.29,0.47,null,null,51.2],
    [199458,"2018-07-10T10:20:00",30.74,"242",160,0.11,4.79,0.44,null,null,50.2],
    [199459,"2018-07-10T10:30:00",30.76,"243",160,0.11,4.67,0.42,null,null,51.3],
    [199460,"2018-07-10T10:40:00",30.81,"242",160,0.11,4.45,0.4,null,null,52.5],
    [199461,"2018-07-10T10:50:00",30.84,"242",160,0.11,4.31,0.38,null,null,52.3],
    [199462,"2018-07-10T11:00:00",30.89,"243",160,0.11,4.63,0.36,null,null,51.9],
    [199463,"2018-07-10T11:10:00",30.97,"242",160,0.11,4.08,0.34,null,null,52],
    [199464,"2018-07-10T11:20:00",31.01,"243",160,0.11,4.56,0.32,null,null,52.7],
    [199465,"2018-07-10T11:30:00",31.09,"243",160,0.11,4.66,0.29,null,null,52],
    [199466,"2018-07-10T11:40:00",31.17,"243",160,0.11,5.3,0.28,null,null,52.5],
    [199467,"2018-07-10T11:50:00",31.25,"243",160,0.11,4.91,0.26,null,null,55.1],
    [199468,"2018-07-10T12:00:00",31.34,"244",160,0.11,5,0.24,null,null,58.4],
    [199469,"2018-07-10T12:10:00",31.46,"243",160,0.11,5.61,0.22,null,null,54.5],
    [199470,"2018-07-10T12:20:00",31.45,"244",160,0.11,4.97,0.2,null,null,58.8],
    [199471,"2018-07-10T12:30:00",31.57,"244",160,0.11,4.78,0.19,null,null,54.5],
    [199472,"2018-07-10T12:40:00",31.53,"244",160,0.11,5.43,0.17,null,null,53.3],
    [199473,"2018-07-10T12:50:00",31.62,"244",160,0.11,5.55,0.15,null,null,53.6],
    [199474,"2018-07-10T13:00:00",31.74,"244",160,0.11,4.64,0.14,null,null,55.9],
    [199475,"2018-07-10T13:10:00",31.79,"243",160,0.11,5.02,0.13,null,null,66.3],
    [199476,"2018-07-10T13:20:00",31.72,"244",160,0.11,5.47,0.11,null,null,58.1],
    [199477,"2018-07-10T13:30:00",31.65,"244",160,0.11,5.18,0.1,null,null,56.7],
    [199478,"2018-07-10T13:40:00",31.69,"244",160,0.11,5.21,0.09,null,null,59.1],
    [199479,"2018-07-10T13:50:00",31.49,"244",160,0.11,5.24,0.09,null,null,52.9],
    [199480,"2018-07-10T14:00:00",31.36,"243",160,0.11,5.19,0.09,null,null,78.2],
    [199481,"2018-07-10T14:10:00",31.37,"243",160,0.11,5.75,0.09,null,null,69.8],
    [199482,"2018-07-10T14:20:00",31.5,"243",160,0.11,4.94,0.1,null,null,67.6],
    [199483,"2018-07-10T14:30:00",31.61,"244",160,0.11,5.3,0.1,null,null,64.5],
    [199484,"2018-07-10T14:40:00",31.6,"244",160,0.11,4.47,0.11,null,null,64.1],
    [199485,"2018-07-10T14:50:00",31.23,"243",160,0.11,5.45,0.12,null,null,62.9],
    [199486,"2018-07-10T15:00:00",31.18,"243",160,0.11,5.26,0.14,null,null,57],
    [199487,"2018-07-10T15:10:00",31.22,"243",160,0.11,5.34,0.17,null,null,56.5],
    [199488,"2018-07-10T15:20:00",31.15,"243",160,0.11,5.22,0.21,null,null,51.7],
    [199489,"2018-07-10T15:30:00",31.71,"244",160,0.11,5.42,0.25,null,null,58.4],
    [199490,"2018-07-10T15:40:00",31.57,"244",160,0.11,4.91,0.28,null,null,68.8],
    [199491,"2018-07-10T15:50:00",31.76,"244",160,0.11,4.87,0.31,null,null,63.4],
    [199492,"2018-07-10T16:00:00",31.33,"244",160,0.11,4.44,0.35,null,null,62.6],
    [199493,"2018-07-10T16:10:00",31.3,"243",160,0.11,4.99,0.39,null,null,57.6],
    [199494,"2018-07-10T16:20:00",31.2,"243",160,0.11,5.42,0.42,null,null,56.9],
    [199495,"2018-07-10T16:30:00",31.14,"244",160,0.11,4.24,0.46,null,null,56],
    [199496,"2018-07-10T16:40:00",31.04,"243",160,0.11,5.2,0.49,null,null,58.1],
    [199497,"2018-07-10T16:50:00",30.98,"243",160,0.11,4.44,0.52,null,null,56.2],
    [199498,"2018-07-10T17:00:00",30.99,"243",160,0.11,5.34,0.55,null,null,54.6],
    [199499,"2018-07-10T17:10:00",30.91,"244",160,0.11,5.07,0.59,null,null,55.3],
    [199500,"2018-07-10T17:20:00",30.86,"246",160,0.12,3.93,0.61,null,null,54.4],
    [199501,"2018-07-10T17:30:00",30.86,"246",160,0.12,4.69,0.64,null,null,56.4],
    [199502,"2018-07-10T17:40:00",30.69,"252",160,0.12,4.63,0.67,null,null,55.6],
    [199503,"2018-07-10T17:50:00",30.76,"249",160,0.12,4.29,0.69,null,null,53.5],
    [199504,"2018-07-10T18:00:00",30.78,"250",160,0.12,5,0.72,null,null,56.3],
    [199505,"2018-07-10T18:10:00",30.62,"253",170,0.12,4.71,0.75,null,null,54.5],
    [199506,"2018-07-10T18:20:00",30.63,"253",160,0.12,4.29,0.77,null,null,53.3],
    [199507,"2018-07-10T18:30:00",30.69,"251",160,0.12,4.07,0.79,null,null,55.1],
    [199508,"2018-07-10T18:40:00",30.6,"251",160,0.12,4.08,0.81,null,null,62],
    [199509,"2018-07-10T18:50:00",30.58,"250",160,0.12,4.07,0.83,null,null,58.6],
    [199510,"2018-07-10T19:00:00",30.57,"251",160,0.12,4.38,0.86,null,null,55.3],
    [199511,"2018-07-10T19:10:00",30.59,"250",160,0.12,4.17,0.88,null,null,54.7],
    [199512,"2018-07-10T19:30:00",30.56,"250",160,0.12,3.65,0.92,null,null,57.9],
    [199513,"2018-07-10T19:40:00",30.55,"251",160,0.12,4.19,0.93,null,null,55.2],
    [199514,"2018-07-10T19:50:00",30.55,"249",160,0.12,4.56,0.95,null,null,51.7],
    [199515,"2018-07-10T20:10:00",30.53,"249",160,0.12,4.15,0.98,null,null,49.8],
    [199516,"2018-07-10T20:20:00",30.52,"249",160,0.12,4.21,1,null,null,54.8],
    [199517,"2018-07-10T20:30:00",30.55,"248",160,0.12,3.81,1.01,null,null,63.4],
    [199518,"2018-07-10T20:40:00",30.53,"248",160,0.12,4.31,1.03,null,null,51.2],
    [199519,"2018-07-10T20:50:00",30.52,"248",160,0.12,4.59,1.04,null,null,68.5],
    [199520,"2018-07-10T21:00:00",30.53,"247",160,0.12,3.93,1.05,null,null,47.7],
    [199521,"2018-07-10T21:10:00",30.52,"247",160,0.12,4.46,1.07,null,null,61.5],
    [199522,"2018-07-10T21:20:00",30.43,"249",160,0.12,3.73,1.08,null,null,73.1],
    [199523,"2018-07-10T21:30:00",30.49,"249",160,0.12,3.81,1.09,null,null,56.5],
    [199524,"2018-07-10T21:40:00",30.49,"248",160,0.12,3.33,1.09,null,null,57.1],
    [199525,"2018-07-10T21:50:00",30.48,"248",160,0.12,4.34,1.1,null,null,50.2],
    [199526,"2018-07-10T22:00:00",30.49,"247",160,0.12,3.69,1.1,null,null,52.7],
    [199527,"2018-07-10T22:10:00",30.49,"247",160,0.12,3.64,1.11,null,null,56.3],
    [199528,"2018-07-10T22:20:00",30.5,"246",160,0.12,4.05,1.1,null,null,54.7],
    [199529,"2018-07-10T22:30:00",30.54,"246",160,0.12,3.95,1.1,null,null,49.9],
    [199530,"2018-07-10T22:40:00",30.55,"246",160,0.12,4.35,1.1,null,null,54.3],
    [199531,"2018-07-10T22:50:00",30.53,"246",160,0.12,3.87,1.1,null,null,64.2],
    [199532,"2018-07-10T23:00:00",30.47,"246",160,0.12,4.33,1.09,null,null,50.1],
    [199533,"2018-07-10T23:10:00",30.49,"246",160,0.12,4.38,1.09,null,null,52.6],
    [199534,"2018-07-10T23:20:00",30.48,"246",160,0.12,4.32,1.1,null,null,53.4],
    [199535,"2018-07-10T23:30:00",30.45,"247",160,0.12,4.52,1.11,null,null,51.4],
    [199536,"2018-07-10T23:40:00",30.42,"246",160,0.12,3.67,1.1,null,null,44.8],
    [199537,"2018-07-10T23:50:00",30.44,"246",160,0.12,4.08,1.09,null,null,44],
    [199538,"2018-07-11T00:00:00",30.42,"246",160,0.12,4.66,1.07,null,null,44.4],
    [199539,"2018-07-11T00:10:00",30.4,"246",160,0.12,4.17,1.05,null,null,44.9],
    [199540,"2018-07-11T00:20:00",30.36,"246",160,0.12,4.52,1.03,null,null,43.8],
    [199541,"2018-07-11T00:30:00",30.33,"246",160,0.12,4.46,1.01,null,null,46.1],
    [199542,"2018-07-11T00:40:00",30.36,"246",160,0.12,3.76,1,null,null,46.4],
    [199543,"2018-07-11T00:50:00",30.37,"246",160,0.12,3.76,0.98,null,null,45.3],
    [199544,"2018-07-11T01:00:00",30.4,"246",160,0.12,3.73,0.97,null,null,44.1],
    [199545,"2018-07-11T01:10:00",30.32,"246",160,0.12,4.14,0.96,null,null,46.5],
    [199546,"2018-07-11T01:20:00",30.29,"246",160,0.12,4.34,0.94,null,null,44.2],
    [199547,"2018-07-11T01:30:00",30.26,"247",160,0.12,3.78,0.93,null,null,45.7],
    [199548,"2018-07-11T01:40:00",30.33,"246",160,0.12,4.31,0.92,null,null,45.1],
    [199549,"2018-07-11T01:50:00",30.28,"246",160,0.12,3.98,0.91,null,null,44.2],
    [199550,"2018-07-11T02:00:00",30.27,"246",160,0.12,3.53,0.9,null,null,44.6],
    [199551,"2018-07-11T02:10:00",30.27,"246",160,0.12,4.03,0.9,null,null,44.4],
    [199552,"2018-07-11T02:20:00",30.26,"247",160,0.12,4.58,0.91,null,null,43.8],
    [199553,"2018-07-11T02:30:00",30.3,"247",160,0.12,4.18,0.89,null,null,43],
    [199554,"2018-07-11T02:40:00",30.28,"247",160,0.12,4.47,0.88,null,null,45],
    [199555,"2018-07-11T02:50:00",30.41,"248",160,0.12,4.33,0.87,null,null,44.1],
    [199556,"2018-07-11T03:00:00",30.3,"247",160,0.12,4.35,0.87,null,null,44.4],
    [199557,"2018-07-11T03:10:00",30.26,"247",160,0.12,3.64,0.87,null,null,43.7],
    [199558,"2018-07-11T03:20:00",30.3,"247",160,0.12,4,0.87,null,null,43.5],
    [199559,"2018-07-11T03:30:00",30.36,"248",160,0.12,4.06,0.87,null,null,42.2],
    [199560,"2018-07-11T03:40:00",30.29,"248",160,0.12,3.8,0.86,null,null,45.2],
    [199561,"2018-07-11T03:50:00",30.26,"247",160,0.12,4.46,0.86,null,null,42.9],
    [199562,"2018-07-11T04:00:00",30.26,"248",160,0.12,4.76,0.85,null,null,45.9],
    [199563,"2018-07-11T04:10:00",30.39,"249",160,0.12,4.44,0.85,null,null,44.8],
    [199564,"2018-07-11T04:20:00",30.33,"248",160,0.12,4.19,0.85,null,null,43.4],
    [199565,"2018-07-11T04:30:00",30.3,"248",160,0.12,4.27,0.85,null,null,43.9],
    [199566,"2018-07-11T04:40:00",30.29,"248",160,0.12,4.68,0.85,null,null,43],
    [199567,"2018-07-11T04:50:00",30.36,"249",160,0.12,3.54,0.84,null,null,43.8],
    [199568,"2018-07-11T05:00:00",30.34,"248",160,0.12,4.18,0.82,null,null,43.9],
    [199569,"2018-07-11T05:10:00",30.3,"248",160,0.12,3.89,0.81,null,null,43.4],
    [199570,"2018-07-11T05:20:00",30.25,"248",160,0.12,4.35,0.8,null,null,44.8],
    [199571,"2018-07-11T05:30:00",30.26,"248",160,0.12,3.66,0.8,null,null,45],
    [199572,"2018-07-11T05:40:00",30.16,"249",160,0.12,3.45,0.79,null,null,46],
    [199573,"2018-07-11T05:50:00",30.21,"249",160,0.12,3.98,0.79,null,null,45.8],
    [199574,"2018-07-11T06:00:00",30.25,"248",160,0.12,3.62,0.78,null,null,45.8],
    [199575,"2018-07-11T06:10:00",30.28,"248",160,0.12,3.93,0.77,null,null,45.7],
    [199576,"2018-07-11T06:20:00",30.21,"249",160,0.12,4.2,0.76,null,null,45.7],
    [199577,"2018-07-11T06:30:00",30.22,"249",160,0.12,4.06,0.74,null,null,47.7],
    [199578,"2018-07-11T06:40:00",30.13,"248",160,0.12,4.37,0.73,null,null,46.6],
    [199579,"2018-07-11T06:50:00",30.18,"248",160,0.12,4.5,0.72,null,null,47.9],
    [199580,"2018-07-11T07:00:00",30.26,"247",160,0.12,4.35,0.7,null,null,47.1],
    [199581,"2018-07-11T07:10:00",30.24,"247",160,0.12,4.4,0.68,null,null,47.6],
    [199582,"2018-07-11T07:20:00",30.24,"247",160,0.12,4.12,0.66,null,null,48.1],
    [199583,"2018-07-11T07:30:00",30.22,"247",160,0.12,3.78,0.64,null,null,50],
    [199584,"2018-07-11T07:40:00",30.22,"247",160,0.12,4.57,0.61,null,null,48.1],
    [199585,"2018-07-11T07:50:00",30.18,"247",160,0.12,3.65,0.6,null,null,48.7],
    [199586,"2018-07-11T08:00:00",30.16,"247",160,0.12,4.91,0.58,null,null,48.7],
    [199587,"2018-07-11T08:10:00",30.18,"247",160,0.12,5.05,0.57,null,null,48.8],
    [199588,"2018-07-11T08:20:00",30.2,"247",160,0.12,3.93,0.54,null,null,47.8],
    [199589,"2018-07-11T08:30:00",30.22,"247",160,0.12,4.35,0.53,null,null,48.3],
    [199590,"2018-07-11T08:40:00",30.23,"247",160,0.12,4.28,0.51,null,null,48.5],
    [199591,"2018-07-11T08:50:00",30.25,"247",160,0.12,4.99,0.5,null,null,48.8],
    [199592,"2018-07-11T09:00:00",30.28,"246",160,0.12,4.69,0.48,null,null,48.7],
    [199593,"2018-07-11T09:10:00",30.3,"247",160,0.12,4.53,0.46,null,null,48.6],
    [199594,"2018-07-11T09:20:00",30.28,"247",160,0.12,4.45,0.43,null,null,48.5],
    [199595,"2018-07-11T09:30:00",30.28,"247",160,0.12,4.2,0.42,null,null,49.1],
    [199596,"2018-07-11T09:40:00",30.29,"247",160,0.12,4.67,0.39,null,null,49.3],
    [199597,"2018-07-11T09:50:00",30.29,"247",160,0.12,4.66,0.37,null,null,50.8],
    [199598,"2018-07-11T10:00:00",30.3,"247",160,0.12,4.1,0.35,null,null,49.1],
    [199599,"2018-07-11T10:10:00",30.32,"248",160,0.12,4.16,0.32,null,null,49.7],
    [199600,"2018-07-11T10:20:00",30.36,"248",160,0.12,2.56,0.3,null,null,50.4],
    [199601,"2018-07-11T10:30:00",30.36,"248",160,0.12,4.39,0.28,null,null,49.5],
    [199602,"2018-07-11T10:40:00",30.35,"248",160,0.12,4.48,0.26,null,null,49.5],
    [199603,"2018-07-11T10:50:00",30.39,"249",160,0.12,3.97,0.23,null,null,55.5],
    [199604,"2018-07-11T11:00:00",30.41,"249",160,0.12,4.52,0.21,null,null,50.6],
    [199605,"2018-07-11T11:10:00",30.46,"248",160,0.12,4.3,0.19,null,null,50.8],
    [199606,"2018-07-11T11:20:00",30.46,"248",160,0.12,3.77,0.16,null,null,62.5],
    [199607,"2018-07-11T11:30:00",30.47,"248",160,0.12,4.92,0.14,null,null,50.2],
    [199608,"2018-07-11T11:40:00",30.49,"248",160,0.12,4.71,0.12,null,null,49.1],
    [199609,"2018-07-11T11:50:00",30.52,"248",160,0.12,4.16,0.1,null,null,66.2],
    [199610,"2018-07-11T12:00:00",30.54,"249",160,0.12,4.32,0.08,null,null,52.4],
    [199611,"2018-07-11T12:10:00",30.61,"257",170,0.12,3.9,0.05,null,null,51.8],
    [199612,"2018-07-11T12:20:00",30.67,"255",170,0.12,4.87,0.03,null,null,53.6],
    [199613,"2018-07-11T12:30:00",30.95,"260",170,0.12,5.51,0.01,null,null,63.6],
    [199614,"2018-07-11T12:40:00",31.04,"260",170,0.12,5.95,-0.01,null,null,52.5],
    [199615,"2018-07-11T12:50:00",30.95,"261",170,0.12,5.65,-0.02,null,null,55],
    [199616,"2018-07-11T13:00:00",31.33,"262",170,0.12,5.75,-0.03,null,null,51.6],
    [199617,"2018-07-11T13:10:00",31.08,"264",170,0.12,4.77,-0.04,null,null,51.1],
    [199618,"2018-07-11T13:20:00",31.2,"268",170,0.13,4.64,-0.04,null,null,76],
    [199619,"2018-07-11T13:30:00",31.04,"268",180,0.13,5.13,-0.04,null,null,52.8],
    [199620,"2018-07-11T13:40:00",31.63,"248",160,0.12,5.84,-0.04,null,null,null],
    [199621,"2018-07-11T13:50:00",31.36,"157",100,0.07,6.1,-0.04,null,null,null],
    [199622,"2018-07-11T14:00:00",31.23,"129",null,0.06,6.57,-0.04,null,null,null],
    [199623,"2018-07-11T14:10:00",30.98,null,null,null,6.59,-0.05,null,null,null],
    [199624,"2018-07-11T14:20:00",31.29,null,null,null,6.03,-0.05,null,null,256.2],
    [199625,"2018-07-11T14:30:00",27.83,null,null,null,5.95,-0.05,null,null,184.1],
    [199626,"2018-07-11T14:40:00",26.71,null,null,null,6.03,-0.05,null,null,138.4],
    [199627,"2018-07-11T14:50:00",29.17,null,null,null,5.75,-0.06,null,null,140.4],
    [199628,"2018-07-11T15:00:00",31.74,null,null,null,5.14,-0.06,null,null,100.3],
    [199629,"2018-07-11T15:10:00",31.44,null,null,null,4.79,-0.06,null,null,56.2],
    [199630,"2018-07-11T15:20:00",31.76,"134",null,0.06,5.06,-0.06,null,null,69.1],
    [199631,"2018-07-11T15:30:00",31.37,"251",160,0.12,4.82,-0.06,null,null,52.3],
    [199632,"2018-07-11T15:40:00",31.18,"251",160,0.12,4.82,-0.05,null,null,51.2],
    [199633,"2018-07-11T15:50:00",31.38,"251",160,0.12,4.98,-0.04,null,null,62.8],
    [199634,"2018-07-11T16:00:00",31.57,"251",160,0.12,5.48,null,null,null,63.9],
    [199635,"2018-07-11T16:10:00",31.82,"250",160,0.12,4.61,0.05,null,null,70.7],
    [199636,"2018-07-11T16:20:00",31.32,"251",160,0.12,4.96,0.08,null,null,63.7],
    [199637,"2018-07-11T16:30:00",31.03,"251",160,0.12,4.8,0.12,null,null,63.9],
    [199638,"2018-07-11T16:40:00",31.01,"251",160,0.12,4.85,0.16,null,null,61.9],
    [199639,"2018-07-11T16:50:00",31.17,"251",160,0.12,4.81,0.21,null,null,59.6],
    [199640,"2018-07-11T17:00:00",31.69,"251",160,0.12,5.19,0.26,null,null,66.4],
    [199641,"2018-07-11T17:10:00",31.05,"251",160,0.12,4.66,0.3,null,null,63.5],
    [199642,"2018-07-11T17:20:00",30.75,"251",160,0.12,4.58,0.34,null,null,56.9],
    [199643,"2018-07-11T17:30:00",30.67,"251",160,0.12,4.34,0.37,null,null,57],
    [199644,"2018-07-11T17:40:00",30.58,"252",160,0.12,4.44,0.4,null,null,57.5],
    [199645,"2018-07-11T17:50:00",30.54,"252",160,0.12,4.35,0.44,null,null,67.6],
    [199646,"2018-07-11T18:00:00",30.52,"255",170,0.12,4.41,0.47,null,null,61.9],
    [199647,"2018-07-11T18:10:00",30.51,"257",170,0.12,4.38,0.51,null,null,65.1],
    [199648,"2018-07-11T18:20:00",30.44,"260",170,0.12,4.2,0.54,null,null,57.1],
    [199649,"2018-07-11T18:30:00",30.39,"261",170,0.12,4.16,0.58,null,null,58.7],
    [199650,"2018-07-11T18:40:00",30.39,"261",170,0.12,4.43,0.61,null,null,80.7],
    [199651,"2018-07-11T18:50:00",30.4,"260",170,0.12,4.19,0.64,null,null,66.4],
    [199652,"2018-07-11T19:00:00",30.39,"259",170,0.12,4.24,0.66,null,null,62.1],
    [199653,"2018-07-11T19:10:00",30.38,"260",170,0.12,4.3,0.7,null,null,59.7],
    [199654,"2018-07-11T19:20:00",30.36,"258",170,0.12,4.15,0.73,null,null,75.2],
    [199655,"2018-07-11T19:30:00",30.35,"257",170,0.12,4.27,0.76,null,null,56.5],
    [199656,"2018-07-11T19:40:00",30.34,"258",170,0.12,4.31,0.79,null,null,56.3],
    [199657,"2018-07-11T19:50:00",30.31,"258",170,0.12,4.72,0.81,null,null,54.5],
    [199658,"2018-07-11T20:00:00",30.34,"256",170,0.12,4.34,0.83,null,null,50.4],
    [199659,"2018-07-11T20:10:00",30.35,"255",170,0.12,4.43,0.84,null,null,49.7],
    [199660,"2018-07-11T20:20:00",30.35,"255",170,0.12,4.34,0.87,null,null,50.7],
    [199661,"2018-07-11T20:30:00",30.35,"255",170,0.12,4.44,0.89,null,null,49.8],
    [199662,"2018-07-11T20:40:00",30.33,"254",170,0.12,4.38,0.92,null,null,48.4],
    [199663,"2018-07-11T20:50:00",30.26,"256",170,0.12,3.83,0.94,null,null,58.9],
    [199664,"2018-07-11T21:00:00",30.25,"256",170,0.12,4.28,0.96,null,null,59.9],
    [199665,"2018-07-11T21:10:00",30.26,"255",170,0.12,4.48,0.98,null,null,64],
    [199666,"2018-07-11T21:20:00",30.27,"255",170,0.12,4.53,0.99,null,null,47.9],
    [199667,"2018-07-11T21:30:00",30.33,"254",170,0.12,4.45,1.01,null,null,46.4],
    [199668,"2018-07-11T21:40:00",30.31,"254",170,0.12,3.96,1.03,null,null,48.5],
    [199669,"2018-07-11T21:50:00",30.29,"255",170,0.12,4.11,1.04,null,null,43.4],
    [199670,"2018-07-11T22:00:00",30.31,"254",170,0.12,4.14,1.05,null,null,54.3],
    [199671,"2018-07-11T22:10:00",30.18,"254",170,0.12,4.59,1.06,null,null,47.1],
    [199672,"2018-07-11T22:20:00",30.17,"254",170,0.12,4.35,1.07,null,null,55],
    [199673,"2018-07-11T22:30:00",30.16,"254",170,0.12,4.4,1.07,null,null,46.9],
    [199674,"2018-07-11T22:40:00",30.22,"254",170,0.12,4.16,1.07,null,null,46.2],
    [199675,"2018-07-11T22:50:00",30.29,"254",170,0.12,3.95,1.07,null,null,44.2],
    [199676,"2018-07-11T23:00:00",30.26,"254",170,0.12,4.13,1.07,null,null,45.6],
    [199677,"2018-07-11T23:10:00",30.24,"254",170,0.12,4.16,1.07,null,null,43.3],
    [199678,"2018-07-11T23:20:00",30.22,"254",170,0.12,3.66,1.07,null,null,46.1],
    [199679,"2018-07-11T23:30:00",30.09,"255",170,0.12,4.19,1.06,null,null,44.3],
    [199680,"2018-07-11T23:40:00",30.04,"255",170,0.12,3.92,1.05,null,null,49.1],
    [199681,"2018-07-11T23:50:00",30.16,"254",170,0.12,3.7,1.03,null,null,43.1],
    [199682,"2018-07-12T00:00:00",30.25,"254",170,0.12,4.36,1.02,null,null,45.8],
    [199683,"2018-07-12T00:10:00",30.25,"254",170,0.12,4.26,1,null,null,43.2],
    [199684,"2018-07-12T00:20:00",30.19,"254",170,0.12,4.17,0.98,null,null,42.9],
    [199685,"2018-07-12T00:30:00",30.16,"254",170,0.12,4.21,0.97,null,null,43.4],
    [199686,"2018-07-12T00:40:00",30.21,"254",170,0.12,4.06,0.96,null,null,44.9],
    [199687,"2018-07-12T00:50:00",30.18,"254",170,0.12,4.2,0.95,null,null,45.4],
    [199688,"2018-07-12T01:00:00",30.16,"254",170,0.12,4.12,0.95,null,null,45.8],
    [199689,"2018-07-12T01:10:00",30.15,"254",170,0.12,4.34,0.94,null,null,46.2],
    [199690,"2018-07-12T01:20:00",30.14,"253",170,0.12,4.24,0.93,null,null,44.3],
    [199691,"2018-07-12T01:30:00",30.1,"254",170,0.12,3.86,0.93,null,null,43.7],
    [199692,"2018-07-12T01:40:00",30.12,"253",170,0.12,4.32,0.92,null,null,44.3],
    [199693,"2018-07-12T01:50:00",30.08,"254",170,0.12,4.21,0.91,null,null,44.6],
    [199694,"2018-07-12T02:00:00",30.05,"254",170,0.12,3.74,0.91,null,null,44.8],
    [199695,"2018-07-12T02:10:00",30.04,"254",170,0.12,3.8,0.91,null,null,41.2],
    [199696,"2018-07-12T02:20:00",30.04,"254",170,0.12,4.79,0.91,null,null,40.8],
    [199697,"2018-07-12T02:30:00",30.03,"254",170,0.12,3.31,0.91,null,null,44.6],
    [199698,"2018-07-12T02:40:00",30.03,"254",170,0.12,3.7,0.91,null,null,43.6],
    [199699,"2018-07-12T02:50:00",30.04,"254",170,0.12,3.91,0.92,null,null,41.8],
    [199700,"2018-07-12T03:00:00",30.03,"254",170,0.12,4.1,0.92,null,null,43.7],
    [199701,"2018-07-12T03:10:00",30.04,"254",170,0.12,3.94,0.92,null,null,44.1],
    [199702,"2018-07-12T03:20:00",30.03,"254",170,0.12,4.35,0.92,null,null,42.4],
    [199703,"2018-07-12T03:30:00",30,"254",170,0.12,4.95,0.92,null,null,45.4],
    [199704,"2018-07-12T03:40:00",30.07,"254",170,0.12,4.33,0.93,null,null,44],
    [199705,"2018-07-12T03:50:00",30.09,"255",170,0.12,4.05,0.93,null,null,41.9],
    [199706,"2018-07-12T04:00:00",30.09,"255",170,0.12,4.37,0.93,null,null,42.4],
    [199707,"2018-07-12T04:10:00",29.99,"254",170,0.12,3.84,0.93,null,null,45],
    [199708,"2018-07-12T04:20:00",29.81,"254",170,0.12,4.44,0.94,null,null,44.9],
    [199709,"2018-07-12T04:30:00",29.84,"254",170,0.12,3.85,0.94,null,null,40.4],
    [199710,"2018-07-12T04:40:00",29.87,"254",170,0.12,4.45,0.94,null,null,40.5],
    [199711,"2018-07-12T04:50:00",29.86,"255",170,0.12,4.12,0.94,null,null,40.1],
    [199712,"2018-07-12T05:00:00",29.89,"255",170,0.12,4.19,0.94,null,null,41.7],
    [199713,"2018-07-12T05:10:00",29.95,"254",170,0.12,4.44,0.94,null,null,41.1],
    [199714,"2018-07-12T05:20:00",30.06,"255",170,0.12,4.13,0.94,null,null,42.5],
    [199715,"2018-07-12T05:30:00",30.07,"255",170,0.12,4.29,0.94,null,null,41.6],
    [199716,"2018-07-12T05:40:00",30.08,"255",170,0.12,4.47,0.95,null,null,42.8],
    [199717,"2018-07-12T05:50:00",30.08,"255",170,0.12,4.48,0.95,null,null,42.2],
    [199718,"2018-07-12T06:00:00",30.09,"255",170,0.12,4.27,0.95,null,null,44.4],
    [199719,"2018-07-12T06:10:00",30.1,"254",170,0.12,4.76,0.94,null,null,44.7],
    [199720,"2018-07-12T06:20:00",30.09,"255",170,0.12,4.59,0.93,null,null,42.8],
    [199721,"2018-07-12T06:30:00",30.1,"254",170,0.12,4.04,0.94,null,null,46.1],
    [199722,"2018-07-12T06:40:00",30.08,"255",170,0.12,4.62,0.93,null,null,43.6],
    [199723,"2018-07-12T06:50:00",30.12,"254",170,0.12,4.78,0.92,null,null,45],
    [199724,"2018-07-12T07:00:00",30.14,"254",170,0.12,4.47,0.91,null,null,44.4],
    [199725,"2018-07-12T07:10:00",30.15,"255",170,0.12,3.47,0.89,null,null,46.9],
    [199726,"2018-07-12T07:20:00",30.13,"254",170,0.12,3.55,0.88,null,null,45.1],
    [199727,"2018-07-12T07:30:00",30.13,"254",170,0.12,4.74,0.86,null,null,45.5],
    [199728,"2018-07-12T07:40:00",30.14,"255",170,0.12,4.2,0.85,null,null,44.7],
    [199729,"2018-07-12T07:50:00",30.15,"255",170,0.12,3.24,0.84,null,null,44.8],
    [199730,"2018-07-12T08:00:00",30.14,"255",170,0.12,4.47,0.83,null,null,45.8],
    [199731,"2018-07-12T08:10:00",30.13,"255",170,0.12,5.19,0.81,null,null,46.7],
    [199732,"2018-07-12T08:20:00",30.17,"255",170,0.12,3.92,0.8,null,null,48.5],
    [199733,"2018-07-12T08:30:00",30.16,"255",170,0.12,3.45,0.78,null,null,45],
    [199734,"2018-07-12T08:40:00",30.19,"255",170,0.12,4.72,0.76,null,null,46.9],
    [199735,"2018-07-12T08:50:00",30.21,"255",170,0.12,4.65,0.74,null,null,47],
    [199736,"2018-07-12T09:00:00",30.26,"256",170,0.12,4.64,0.72,null,null,45.2],
    [199737,"2018-07-12T09:10:00",30.3,"255",170,0.12,4.38,0.7,null,null,55.2],
    [199738,"2018-07-12T09:20:00",30.3,"255",170,0.12,3.7,0.68,null,null,46.3],
    [199739,"2018-07-12T09:30:00",30.37,"255",170,0.12,4.82,0.66,null,null,46.9],
    [199740,"2018-07-12T09:40:00",30.38,"255",170,0.12,4.88,0.64,null,null,46.6],
    [199741,"2018-07-12T09:50:00",30.4,"255",170,0.12,3.48,0.61,null,null,47.4],
    [199742,"2018-07-12T10:00:00",30.41,"256",170,0.12,4.35,0.59,null,null,46],
    [199743,"2018-07-12T10:10:00",30.44,"256",170,0.12,4.58,0.57,null,null,47.6],
    [199744,"2018-07-12T10:20:00",30.46,"256",170,0.12,3.8,0.55,null,null,47.6],
    [199745,"2018-07-12T10:30:00",30.5,"255",170,0.12,4.01,0.52,null,null,47],
    [199746,"2018-07-12T10:40:00",30.53,"255",170,0.12,3.66,0.5,null,null,46.9],
    [199747,"2018-07-12T10:50:00",30.57,"256",170,0.12,4.72,0.47,null,null,46.4],
    [199748,"2018-07-12T11:00:00",30.61,"256",170,0.12,4.68,0.45,null,null,46.3],
    [199749,"2018-07-12T11:20:00",30.69,"256",170,0.12,4.88,0.41,null,null,46.1],
    [199750,"2018-07-12T11:30:00",30.76,"256",170,0.12,4.07,0.38,null,null,45.7],
    [199751,"2018-07-12T11:40:00",30.87,"256",170,0.12,5.2,0.36,null,null,48],
    [199752,"2018-07-12T11:50:00",30.94,"257",170,0.12,4.83,0.34,null,null,51],
    [199753,"2018-07-12T12:00:00",30.93,"256",170,0.12,4.31,0.31,null,null,48.4],
    [199754,"2018-07-12T12:10:00",31.01,"257",170,0.12,4.98,0.29,null,null,73.5],
    [199755,"2018-07-12T12:20:00",31.09,"256",170,0.12,4.34,0.27,null,null,51.7],
    [199756,"2018-07-12T12:30:00",31.19,"257",170,0.12,5.26,0.24,null,null,48.4],
    [199757,"2018-07-12T12:40:00",31.22,"257",170,0.12,5.25,0.22,null,null,45.7],
    [199758,"2018-07-12T12:50:00",31.44,"256",170,0.12,5.46,0.2,null,null,47.2],
    [199759,"2018-07-12T13:00:00",31.59,"257",170,0.12,3.88,0.18,null,null,47.3],
    [199760,"2018-07-12T13:10:00",31.79,"257",170,0.12,4.65,0.16,null,null,47.5],
    [199761,"2018-07-12T13:20:00",31.72,"257",170,0.12,5.54,0.14,null,null,48.2],
    [199762,"2018-07-12T13:30:00",31.77,"257",170,0.12,4.02,0.12,null,null,58.1],
    [199763,"2018-07-12T13:40:00",31.9,"257",170,0.12,5.7,0.09,null,null,55],
    [199764,"2018-07-12T13:50:00",32,"257",170,0.12,4.32,0.07,null,null,51.5],
    [199765,"2018-07-12T14:00:00",32.21,"257",170,0.12,5.4,0.05,null,null,47.3],
    [199766,"2018-07-12T14:10:00",31.97,"257",170,0.12,4.09,0.03,null,null,52.2],
    [199767,"2018-07-12T14:20:00",32.39,"257",170,0.12,4.45,0.01,null,null,52],
    [199768,"2018-07-12T14:30:00",31.48,"257",170,0.12,4.86,-0.01,null,null,51.4],
    [199769,"2018-07-12T14:40:00",31.84,"257",170,0.12,5.09,-0.03,null,null,50.8],
    [199770,"2018-07-12T14:50:00",32.13,"257",170,0.12,4.66,-0.04,null,null,50.7],
    [199771,"2018-07-12T15:00:00",31.84,"258",170,0.12,5.09,-0.05,null,null,52.3],
    [199772,"2018-07-12T15:10:00",31.25,"258",170,0.12,4.5,-0.05,null,null,53.7],
    [199773,"2018-07-12T15:20:00",31.48,"258",170,0.12,5.08,-0.06,null,null,51.9],
    [199774,"2018-07-12T15:30:00",31.93,"258",170,0.12,6.18,-0.06,null,null,62.7],
    [199775,"2018-07-12T15:40:00",30.96,"259",170,0.12,4.76,-0.04,null,null,86.2],
    [199776,"2018-07-12T15:50:00",31.23,"257",170,0.12,4.7,null,null,null,63.2],
    [199777,"2018-07-12T16:00:00",31.15,"257",170,0.12,5.07,null,null,null,59.3],
    [199778,"2018-07-12T16:10:00",30.7,"257",170,0.12,5.23,0.03,null,null,56.6],
    [199779,"2018-07-12T16:20:00",30.51,"257",170,0.12,4.93,0.05,null,null,54.8],
    [199780,"2018-07-12T16:30:00",30.42,"258",170,0.12,4.53,0.1,null,null,54.4],
    [199781,"2018-07-12T16:40:00",30.62,"256",170,0.12,4.28,0.13,null,null,75.7],
    [199782,"2018-07-12T16:50:00",30.69,"257",170,0.12,5.51,0.19,null,null,80.3],
    [199783,"2018-07-12T17:00:00",31.29,"256",170,0.12,5.87,0.23,null,null,60.2],
    [199784,"2018-07-12T17:10:00",30.71,"257",170,0.12,3.97,0.28,null,null,61.6],
    [199785,"2018-07-12T17:20:00",30.48,"257",170,0.12,4.75,0.33,null,null,62.1],
    [199786,"2018-07-12T17:30:00",30.39,"258",170,0.12,4.68,0.38,null,null,56.8],
    [199787,"2018-07-12T17:40:00",30.34,"258",170,0.12,5.38,0.42,null,null,58.4],
    [199788,"2018-07-12T17:50:00",30.29,"258",170,0.12,3.91,0.46,null,null,56.3],
    [199789,"2018-07-12T18:00:00",30.27,"261",170,0.12,4.87,0.5,null,null,65],
    [199790,"2018-07-12T18:10:00",30.27,"268",170,0.13,4.59,0.54,null,null,55.3],
    [199791,"2018-07-12T18:20:00",30.27,"270",180,0.13,4.82,0.57,null,null,54.3],
    [199792,"2018-07-12T18:30:00",30.26,"275",180,0.13,3.79,0.61,null,null,56],
    [199793,"2018-07-12T18:40:00",30.27,"276",180,0.13,4.44,0.65,null,null,87.2],
    [199794,"2018-07-12T19:00:00",30.22,"274",180,0.13,3.51,0.73,null,null,59.1],
    [199795,"2018-07-12T19:10:00",30.24,"267",170,0.13,4.61,0.77,null,null,63.4],
    [199796,"2018-07-12T19:20:00",30.29,"269",180,0.13,3.51,0.8,null,null,53.2],
    [199797,"2018-07-12T19:30:00",30.29,"269",180,0.13,4.02,0.84,null,null,52.3],
    [199798,"2018-07-12T19:40:00",30.27,"269",180,0.13,4.37,0.87,null,null,49.5],
    [199799,"2018-07-12T19:50:00",30.32,"264",170,0.12,4.45,0.91,null,null,49.1],
    [199800,"2018-07-12T20:00:00",30.36,"262",170,0.12,4.89,0.94,null,null,47.3],
    [199801,"2018-07-12T20:10:00",30.3,"264",170,0.12,3.89,0.98,null,null,51.2],
    [199802,"2018-07-12T20:20:00",30.33,"262",170,0.12,3.59,1.01,null,null,47],
    [199803,"2018-07-12T20:30:00",30.33,"261",170,0.12,4.42,1.05,null,null,47.7],
    [199804,"2018-07-12T20:40:00",30.33,"261",170,0.12,4.59,1.08,null,null,47.5],
    [199805,"2018-07-12T20:50:00",30.34,"260",170,0.12,3.91,1.11,null,null,48.3],
    [199806,"2018-07-12T21:00:00",30.32,"260",170,0.12,4.03,1.14,null,null,44.9],
    [199807,"2018-07-12T21:10:00",30.32,"260",170,0.12,4.54,1.16,null,null,45.3],
    [199808,"2018-07-12T21:20:00",30.31,"260",170,0.12,4.58,1.19,null,null,45],
    [199809,"2018-07-12T21:30:00",30.31,"260",170,0.12,3.9,1.21,null,null,46.7],
    [199810,"2018-07-12T21:40:00",30.33,"260",170,0.12,3.34,1.24,null,null,45.1],
    [199811,"2018-07-12T21:50:00",30.32,"260",170,0.12,4.21,1.26,null,null,45.5],
    [199812,"2018-07-12T22:00:00",30.31,"260",170,0.12,4.55,1.28,null,null,45.7],
    [199813,"2018-07-12T22:10:00",30.31,"260",170,0.12,3.78,1.29,null,null,44.2],
    [199814,"2018-07-12T22:20:00",30.29,"260",170,0.12,4.1,1.31,null,null,44.5],
    [199815,"2018-07-12T22:30:00",30.34,"260",170,0.12,3.9,1.31,null,null,45.4],
    [199816,"2018-07-12T22:40:00",30.31,"260",170,0.12,4.01,1.33,null,null,45.1],
    [199817,"2018-07-12T22:50:00",30.27,"260",170,0.12,4.07,1.33,null,null,45.4],
    [199818,"2018-07-12T23:00:00",30.21,"259",170,0.12,3.56,1.34,null,null,48.2],
    [199819,"2018-07-12T23:10:00",30.22,"260",170,0.12,3.85,1.34,null,null,63.8],
    [199820,"2018-07-12T23:20:00",30.25,"260",170,0.12,4.1,1.35,null,null,43.8],
    [199821,"2018-07-12T23:30:00",30.24,"261",170,0.12,3.9,1.35,null,null,45.4],
    [199822,"2018-07-12T23:40:00",30.22,"261",170,0.12,3.82,1.35,null,null,42.4],
    [199823,"2018-07-12T23:50:00",30.22,"261",170,0.12,4.54,1.34,null,null,44.6],
    [199824,"2018-07-13T00:00:00",30.21,"261",170,0.12,4.01,1.34,null,null,47.9],
    [199825,"2018-07-13T00:10:00",30.15,"261",170,0.12,4.04,1.33,null,null,43.2],
    [199826,"2018-07-13T00:20:00",30.13,"261",170,0.12,4.04,1.32,null,null,45.5],
    [199827,"2018-07-13T00:30:00",30.13,"260",170,0.12,4.75,1.32,null,null,44.6],
    [199828,"2018-07-13T00:40:00",30.14,"262",170,0.12,4.27,1.3,null,null,42.2],
    [199829,"2018-07-13T00:50:00",30.14,"262",170,0.12,4.67,1.29,null,null,41.8],
    [199830,"2018-07-13T01:00:00",30.14,"262",170,0.12,3.93,1.28,null,null,42.1],
    [199831,"2018-07-13T01:10:00",30.12,"263",170,0.12,4.29,1.26,null,null,45],
    [199832,"2018-07-13T01:20:00",30.14,"262",170,0.12,4.34,1.23,null,null,40.4],
    [199833,"2018-07-13T01:30:00",30.11,"263",170,0.12,4.1,1.2,null,null,41.3],
    [199834,"2018-07-13T01:40:00",30.12,"263",170,0.12,5.04,1.18,null,null,42.1],
    [199835,"2018-07-13T01:50:00",30.13,"263",170,0.12,3.85,1.17,null,null,41],
    [199836,"2018-07-13T02:00:00",30.14,"263",170,0.12,4.31,1.16,null,null,40.1],
    [199837,"2018-07-13T02:10:00",30.11,"263",170,0.12,4.31,1.14,null,null,44.6],
    [199838,"2018-07-13T02:20:00",30.08,"263",170,0.12,4.86,1.13,null,null,41.9],
    [199839,"2018-07-13T02:30:00",30.06,"263",170,0.12,4.72,1.12,null,null,41.7],
    [199840,"2018-07-13T02:40:00",30.07,"263",170,0.12,4.4,1.1,null,null,41.9],
    [199841,"2018-07-13T02:50:00",30.06,"263",170,0.12,4.28,1.09,null,null,42.9],
    [199842,"2018-07-13T03:00:00",30.06,"263",170,0.12,4.26,1.08,null,null,41.7],
    [199843,"2018-07-13T03:10:00",30.06,"263",170,0.12,4.74,1.08,null,null,42.2],
    [199844,"2018-07-13T03:20:00",30.05,"263",170,0.12,4.58,1.08,null,null,43.2],
    [199845,"2018-07-13T03:30:00",30.09,"263",170,0.12,4.4,1.07,null,null,41.4],
    [199846,"2018-07-13T03:40:00",30.07,"262",170,0.12,3.58,1.07,null,null,42.6],
    [199847,"2018-07-13T03:50:00",30.06,"262",170,0.12,4.71,1.07,null,null,41.9],
    [199848,"2018-07-13T04:00:00",30.08,"262",170,0.12,3.66,1.07,null,null,42.1],
    [199849,"2018-07-13T04:10:00",30.05,"262",170,0.12,3.58,1.08,null,null,42.8],
    [199850,"2018-07-13T04:20:00",30.06,"262",170,0.12,4.47,1.11,null,null,40.8],
    [199851,"2018-07-13T04:30:00",30.02,"262",170,0.12,3.53,1.14,null,null,41.3],
    [199852,"2018-07-13T04:40:00",29.86,"263",170,0.12,3.63,1.16,null,null,41.2],
    [199853,"2018-07-13T04:50:00",29.93,"263",170,0.12,4.04,1.16,null,null,41.6],
    [199854,"2018-07-13T05:00:00",30.22,"260",170,0.12,4.01,1.15,null,null,41.7],
    [199855,"2018-07-13T05:10:00",30.05,"261",170,0.12,4.93,1.14,null,null,42.4],
    [199856,"2018-07-13T05:20:00",30.1,"261",170,0.12,4.07,1.15,null,null,47.1],
    [199857,"2018-07-13T05:30:00",30.04,"261",170,0.12,4.76,1.18,null,null,42.8],
    [199858,"2018-07-13T05:40:00",30.05,"261",170,0.12,5.04,1.21,null,null,44.4],
    [199859,"2018-07-13T05:50:00",30.04,"261",170,0.12,4.72,1.22,null,null,42.6],
    [199860,"2018-07-13T06:00:00",30.06,"261",170,0.12,4.82,1.22,null,null,42],
    [199861,"2018-07-13T06:10:00",30.11,"261",170,0.12,4.22,1.22,null,null,42.9],
    [199862,"2018-07-13T06:20:00",30.18,"260",170,0.12,4.02,1.22,null,null,42.2],
    [199863,"2018-07-13T06:30:00",30.17,"260",170,0.12,5.26,1.22,null,null,42.9],
    [199864,"2018-07-13T06:40:00",30.16,"260",170,0.12,4.33,1.22,null,null,41.7],
    [199865,"2018-07-13T06:50:00",30.17,"260",170,0.12,4.69,1.22,null,null,41.9],
    [199866,"2018-07-13T07:00:00",30.09,"260",170,0.12,4.39,1.22,null,null,45.1],
    [199867,"2018-07-13T07:10:00",30.08,"260",170,0.12,3.68,1.22,null,null,44],
    [199868,"2018-07-13T07:20:00",30.15,"260",170,0.12,4.72,1.22,null,null,42.3],
    [199869,"2018-07-13T07:30:00",30.14,"260",170,0.12,4.06,1.21,null,null,41.8],
    [199870,"2018-07-13T07:40:00",30.17,"261",170,0.12,4.41,1.18,null,null,45],
    [199871,"2018-07-13T07:50:00",30.19,"260",170,0.12,3.64,1.16,null,null,44.6],
    [199872,"2018-07-13T08:00:00",30.19,"260",170,0.12,4.47,1.15,null,null,43.2],
    [199873,"2018-07-13T08:10:00",30.2,"259",170,0.12,4.73,1.14,null,null,43.4],
    [199874,"2018-07-13T08:20:00",30.24,"259",170,0.12,4.1,1.13,null,null,41.9],
    [199875,"2018-07-13T08:30:00",30.25,"260",170,0.12,4.62,1.12,null,null,45.2],
    [199876,"2018-07-13T08:40:00",30.26,"260",170,0.12,5.03,1.1,null,null,44.5],
    [199877,"2018-07-13T08:50:00",30.26,"260",170,0.12,4.56,1.08,null,null,43.2],
    [199878,"2018-07-13T09:00:00",30.26,"260",170,0.12,4.25,1.06,null,null,43.1],
    [199879,"2018-07-13T09:10:00",30.27,"260",170,0.12,4.3,1.05,null,null,45.8],
    [199880,"2018-07-13T09:20:00",30.28,"260",170,0.12,4.92,1.03,null,null,43.2],
    [199881,"2018-07-13T09:30:00",30.31,"260",170,0.12,4.83,1.02,null,null,43.7],
    [199882,"2018-07-13T09:40:00",30.32,"260",170,0.12,4.83,1,null,null,44.8],
    [199883,"2018-07-13T09:50:00",30.35,"260",170,0.12,3.9,0.97,null,null,46],
    [199884,"2018-07-13T10:00:00",30.4,"260",170,0.12,4.69,0.95,null,null,45.4],
    [199885,"2018-07-13T10:10:00",30.42,"260",170,0.12,4.1,0.92,null,null,43.4],
    [199886,"2018-07-13T10:20:00",30.46,"260",170,0.12,4.21,0.9,null,null,44.7],
    [199887,"2018-07-13T10:30:00",30.48,"260",170,0.12,4.91,0.88,null,null,44.4],
    [199888,"2018-07-13T10:40:00",30.49,"260",170,0.12,5.02,0.85,null,null,45.4],
    [199889,"2018-07-13T11:00:00",30.58,"260",170,0.12,4.49,0.8,null,null,44.5],
    [199890,"2018-07-13T11:10:00",30.62,"260",170,0.12,3.86,0.77,null,null,44.2],
    [199891,"2018-07-13T11:20:00",30.6,"260",170,0.12,4.26,0.75,null,null,45.6],
    [199892,"2018-07-13T11:30:00",30.73,"261",170,0.12,3.73,0.72,null,null,44.2],
    [199893,"2018-07-13T11:40:00",30.74,"261",170,0.12,4.8,0.7,null,null,45.5],
    [199894,"2018-07-13T11:50:00",30.75,"260",170,0.12,4.21,0.67,null,null,45.3],
    [199895,"2018-07-13T12:00:00",30.75,"261",170,0.12,5.05,0.65,null,null,48.6],
    [199896,"2018-07-13T12:10:00",30.8,"261",170,0.12,4.09,0.62,null,null,47.3],
    [199897,"2018-07-13T12:20:00",30.82,"261",170,0.12,3.84,0.6,null,null,45.9],
    [199898,"2018-07-13T12:30:00",30.92,"261",170,0.12,4.64,0.57,null,null,45.9],
    [199899,"2018-07-13T12:40:00",30.85,"262",170,0.12,4.99,0.54,null,null,48.4],
    [199900,"2018-07-13T12:50:00",30.88,"262",170,0.12,3.66,0.52,null,null,46],
    [199901,"2018-07-13T13:00:00",30.93,"261",170,0.12,3.69,0.49,null,null,46.8],
    [199902,"2018-07-13T13:10:00",30.97,"262",170,0.12,4.97,0.47,null,null,47.7],
    [199903,"2018-07-13T13:20:00",30.88,"262",170,0.12,4.82,0.45,null,null,48.1],
    [199904,"2018-07-13T13:30:00",30.87,"262",170,0.12,4.69,0.43,null,null,46.9],
    [199905,"2018-07-13T13:40:00",30.87,"262",170,0.12,4.92,0.4,null,null,47.9],
    [199906,"2018-07-13T13:50:00",30.89,"262",170,0.12,5.23,0.38,null,null,46.2],
    [199907,"2018-07-13T14:00:00",30.86,"262",170,0.12,4.61,0.35,null,null,49.5],
    [199908,"2018-07-13T14:10:00",30.91,"262",170,0.12,5.35,0.32,null,null,46.6],
    [199909,"2018-07-13T14:20:00",30.95,"262",170,0.12,4,0.3,null,null,49.6],
    [199910,"2018-07-13T14:30:00",31,"262",170,0.12,4.81,0.28,null,null,48.8],
    [199911,"2018-07-13T14:40:00",30.92,"262",170,0.12,3.99,0.26,null,null,49.6],
    [199912,"2018-07-13T14:50:00",30.97,"262",170,0.12,3.98,0.23,null,null,60.8],
    [199913,"2018-07-13T15:00:00",30.98,"262",170,0.12,4.6,0.21,null,null,49.1],
    [199914,"2018-07-13T15:10:00",30.87,"263",170,0.12,4.73,0.19,null,null,50.7],
    [199915,"2018-07-13T15:20:00",30.9,"262",170,0.12,4.54,0.17,null,null,47.9],
    [199916,"2018-07-13T15:30:00",30.87,"263",170,0.12,5.82,0.14,null,null,50.4],
    [199917,"2018-07-13T15:40:00",30.94,"262",170,0.12,5.99,0.12,null,null,56.9],
    [199918,"2018-07-13T15:50:00",31.04,"263",170,0.12,5.63,0.11,null,null,49.4],
    [199919,"2018-07-13T16:00:00",31.03,"263",170,0.12,4.99,0.09,null,null,48.8],
    [199920,"2018-07-13T16:10:00",30.96,"263",170,0.12,5.35,0.08,null,null,47.6],
    [199921,"2018-07-13T16:20:00",30.87,"263",170,0.12,5.74,0.07,null,null,75.2],
    [199922,"2018-07-13T16:30:00",30.79,"263",170,0.12,5.48,0.06,null,null,73.9],
    [199923,"2018-07-13T16:40:00",30.61,"263",170,0.12,5.2,0.07,null,null,88.3],
    [199924,"2018-07-13T16:50:00",30.55,"263",170,0.12,4.3,0.09,null,null,74],
    [199925,"2018-07-13T17:00:00",30.58,"263",170,0.12,4.31,0.11,null,null,70.6],
    [199926,"2018-07-13T17:10:00",30.39,"263",170,0.12,4.72,0.15,null,null,75.5],
    [199927,"2018-07-13T17:20:00",30.36,"262",170,0.12,4.88,0.2,null,null,65.2],
    [199928,"2018-07-13T17:30:00",30.27,"265",170,0.12,5.17,0.25,null,null,60.6],
    [199929,"2018-07-13T17:40:00",30.22,"264",170,0.12,5.19,0.32,null,null,60.8],
    [199930,"2018-07-13T17:50:00",30.16,"264",170,0.12,4.13,0.38,null,null,54.2],
    [199931,"2018-07-13T18:00:00",30.21,"264",170,0.12,4.73,0.43,null,null,57.9],
    [199932,"2018-07-13T18:10:00",30.23,"264",170,0.12,5.16,0.48,null,null,57.9],
    [199933,"2018-07-13T18:20:00",30.2,"264",170,0.12,5.18,0.52,null,null,54.3],
    [199934,"2018-07-13T18:30:00",30.17,"264",170,0.12,5.39,0.58,null,null,57.2],
    [199935,"2018-07-13T18:40:00",30.18,"264",170,0.12,4.8,0.63,null,null,54.5],
    [199936,"2018-07-13T18:50:00",30.17,"267",170,0.13,3.48,0.67,null,null,58.7],
    [199937,"2018-07-13T19:00:00",30.17,"274",180,0.13,4.41,0.71,null,null,64.9],
    [199938,"2018-07-13T19:10:00",30.18,"279",180,0.13,4.05,0.75,null,null,57.3],
    [199939,"2018-07-13T19:20:00",30.15,"277",180,0.13,3.58,0.79,null,null,63.1],
    [199940,"2018-07-13T19:30:00",30.15,"275",180,0.13,4.49,0.82,null,null,60.2],
    [199941,"2018-07-13T19:40:00",30.1,"272",180,0.13,4.74,0.86,null,null,53],
    [199942,"2018-07-13T19:50:00",30.17,"273",180,0.13,4.71,0.9,null,null,48.1],
    [199943,"2018-07-13T20:00:00",30.16,"272",180,0.13,3.51,0.94,null,null,46.7],
    [199944,"2018-07-13T20:10:00",30.17,"272",180,0.13,3.38,0.98,null,null,52.5],
    [199945,"2018-07-13T20:20:00",30.19,"269",180,0.13,4.78,1.02,null,null,50.9],
    [199946,"2018-07-13T20:30:00",30.19,"269",180,0.13,3.72,1.05,null,null,54.6],
    [199947,"2018-07-13T20:40:00",30.18,"269",180,0.13,5.3,1.08,null,null,50.1],
    [199948,"2018-07-13T20:50:00",30.2,"268",170,0.13,4.68,1.11,null,null,52.3],
    [199949,"2018-07-13T21:00:00",30.2,"268",170,0.13,4.77,1.15,null,null,49.8],
    [199950,"2018-07-13T21:10:00",30.21,"266",170,0.13,4.28,1.19,null,null,53],
    [199951,"2018-07-13T21:20:00",30.18,"267",170,0.13,4.34,1.22,null,null,46.7],
    [199952,"2018-07-13T21:30:00",30.22,"265",170,0.12,4.23,1.25,null,null,45.9],
    [199953,"2018-07-13T21:40:00",30.17,"266",170,0.13,4.93,1.27,null,null,47.1],
    [199954,"2018-07-13T21:50:00",30.25,"264",170,0.12,4.17,1.3,null,null,76.7],
    [199955,"2018-07-13T22:00:00",30.27,"264",170,0.12,3.54,1.32,null,null,51.8],
    [199956,"2018-07-13T22:10:00",30.23,"264",170,0.12,4.69,1.35,null,null,54.7],
    [199957,"2018-07-13T22:20:00",30.24,"264",170,0.12,3.71,1.37,null,null,47.6],
    [199958,"2018-07-13T22:30:00",30.25,"264",170,0.12,3.61,1.39,null,null,48.5],
    [199959,"2018-07-13T22:40:00",30.26,"264",170,0.12,4.36,1.4,null,null,47.7],
    [199960,"2018-07-13T22:50:00",30.26,"264",170,0.12,3.48,1.42,null,null,59.9],
    [199961,"2018-07-13T23:00:00",30.25,"263",170,0.12,4.9,1.42,null,null,45.4],
    [199962,"2018-07-13T23:10:00",30.26,"263",170,0.12,4.31,1.43,null,null,44.9],
    [199963,"2018-07-13T23:20:00",30.22,"264",170,0.12,3.61,1.44,null,null,45.5],
    [199964,"2018-07-13T23:30:00",30.2,"264",170,0.12,4.43,1.45,null,null,46.4],
    [199965,"2018-07-13T23:40:00",30.26,"263",170,0.12,4.21,1.44,null,null,44.6],
    [199966,"2018-07-13T23:50:00",30.22,"264",170,0.12,4.06,1.44,null,null,43.9],
    [199967,"2018-07-14T00:00:00",30.17,"264",170,0.12,3.87,1.44,null,null,42.9],
    [199968,"2018-07-14T00:10:00",30.18,"264",170,0.12,4.58,1.43,null,null,42.9],
    [199969,"2018-07-14T00:20:00",30.16,"264",170,0.12,4.95,1.42,null,null,43.2],
    [199970,"2018-07-14T00:30:00",30.17,"264",170,0.12,4.28,1.41,null,null,42.2],
    [199971,"2018-07-14T00:40:00",30.22,"264",170,0.12,3.98,1.4,null,null,41.6],
    [199972,"2018-07-14T00:50:00",30.18,"264",170,0.12,4.51,1.39,null,null,40.6],
    [199973,"2018-07-14T01:00:00",30.22,"263",170,0.12,3.73,1.38,null,null,40.6],
    [199974,"2018-07-14T01:10:00",30.2,"264",170,0.12,4.18,1.37,null,null,46.1],
    [199975,"2018-07-14T01:20:00",30.22,"264",170,0.12,3.28,1.35,null,null,43.2],
    [199976,"2018-07-14T01:30:00",30.25,"264",170,0.12,4.64,1.33,null,null,43.3],
    [199977,"2018-07-14T01:40:00",30.24,"264",170,0.12,4.05,1.31,null,null,43.6],
    [199978,"2018-07-14T01:50:00",30.25,"264",170,0.12,3.6,1.3,null,null,44.1],
    [199979,"2018-07-14T02:00:00",30.19,"264",170,0.12,4.22,1.29,null,null,42.3],
    [199980,"2018-07-14T02:10:00",30.16,"264",170,0.12,4.83,1.27,null,null,42.6],
    [199981,"2018-07-14T02:20:00",30.14,"263",170,0.12,4.33,1.25,null,null,47.6],
    [199982,"2018-07-14T02:30:00",30.14,"263",170,0.12,5.05,1.24,null,null,40.3],
    [199983,"2018-07-14T02:40:00",30.12,"263",170,0.12,3.65,1.24,null,null,40.1],
    [199984,"2018-07-14T02:50:00",30.1,"264",170,0.12,3.97,1.23,null,null,39.6],
    [199985,"2018-07-14T03:00:00",30.12,"263",170,0.12,3.88,1.22,null,null,40.4],
    [199986,"2018-07-14T03:10:00",30.14,"263",170,0.12,4.17,1.21,null,null,40.7],
    [199987,"2018-07-14T03:20:00",30.12,"263",170,0.12,4.08,1.2,null,null,40.3],
    [199988,"2018-07-14T03:30:00",30.11,"264",170,0.12,3.92,1.2,null,null,41.5],
    [199989,"2018-07-14T03:40:00",30.1,"264",170,0.12,3.94,1.2,null,null,44.8],
    [199990,"2018-07-14T03:50:00",30.17,"263",170,0.12,4.89,1.2,null,null,40.7],
    [199991,"2018-07-14T04:00:00",30.1,"264",170,0.12,5.09,1.19,null,null,40.6],
    [199992,"2018-07-14T04:10:00",30.1,"264",170,0.12,3.71,1.18,null,null,40.2],
    [199993,"2018-07-14T04:20:00",30.08,"264",170,0.12,4.45,1.17,null,null,40.3],
    [199994,"2018-07-14T04:30:00",30.1,"264",170,0.12,5.16,1.16,null,null,43.5],
    [199995,"2018-07-14T04:40:00",30.07,"264",170,0.12,4.12,1.16,null,null,41.5],
    [199996,"2018-07-14T04:50:00",30.11,"264",170,0.12,4.82,1.15,null,null,41.4],
    [199997,"2018-07-14T05:00:00",30.08,"264",170,0.12,4.21,1.16,null,null,40.1],
    [199998,"2018-07-14T05:10:00",30.04,"264",170,0.12,3.51,1.16,null,null,40.2],
    [199999,"2018-07-14T05:20:00",30.07,"264",170,0.12,3.84,1.16,null,null,39.7],
    [200000,"2018-07-14T05:30:00",30.13,"263",170,0.12,4.66,1.17,null,null,42.5],
    [200001,"2018-07-14T05:40:00",30.08,"264",170,0.12,4.44,1.17,null,null,56.9],
    [200002,"2018-07-14T05:50:00",30.04,"264",170,0.12,4.79,1.18,null,null,57.8],
    [200003,"2018-07-14T06:00:00",30.04,"264",170,0.12,3.52,1.2,null,null,41],
    [200004,"2018-07-14T06:10:00",29.94,"264",170,0.12,4.06,1.21,null,null,40.7],
    [200005,"2018-07-14T06:20:00",29.9,"264",170,0.12,4.02,1.22,null,null,42.4],
    [200006,"2018-07-14T06:30:00",29.95,"263",170,0.12,3.35,1.22,null,null,42],
    [200007,"2018-07-14T06:40:00",30,"264",170,0.12,4.37,1.23,null,null,46.4],
    [200008,"2018-07-14T06:50:00",30.05,"264",170,0.12,4.62,1.23,null,null,43.3],
    [200009,"2018-07-14T07:00:00",30.12,"264",170,0.12,4.37,1.22,null,null,39.7],
    [200010,"2018-07-14T07:10:00",30.14,"264",170,0.12,3.74,1.23,null,null,39.4],
    [200011,"2018-07-14T07:20:00",30.16,"264",170,0.12,4.26,1.22,null,null,39.8],
    [200012,"2018-07-14T07:30:00",30.19,"264",170,0.12,3.65,1.21,null,null,38.8],
    [200013,"2018-07-14T07:40:00",29.98,"264",170,0.12,3.41,1.21,null,null,41.1],
    [200014,"2018-07-14T07:50:00",30.05,"264",170,0.12,3.65,1.21,null,null,40],
    [200015,"2018-07-14T08:00:00",30.14,"264",170,0.12,3.89,1.2,null,null,40.2],
    [200016,"2018-07-14T08:10:00",30.17,"264",170,0.12,4.09,1.19,null,null,40.6],
    [200017,"2018-07-14T08:20:00",30.11,"264",170,0.12,4.34,1.18,null,null,41.2],
    [200018,"2018-07-14T08:30:00",30.15,"264",170,0.12,3.31,1.17,null,null,40.9],
    [200019,"2018-07-14T08:40:00",30.16,"264",170,0.12,3.59,1.16,null,null,39.6],
    [200020,"2018-07-14T08:50:00",30.17,"264",170,0.12,3.56,1.14,null,null,41.7],
    [200021,"2018-07-14T09:00:00",30.19,"265",170,0.12,5.24,1.12,null,null,41.1],
    [200022,"2018-07-14T09:10:00",30.23,"266",170,0.12,3.33,1.1,null,null,40.1],
    [200023,"2018-07-14T09:20:00",30.21,"265",170,0.12,5.07,1.08,null,null,40.6],
    [200024,"2018-07-14T09:30:00",30.25,"266",170,0.12,4.32,1.07,null,null,41.4],
    [200025,"2018-07-14T09:40:00",30.24,"266",170,0.12,3.59,1.05,null,null,41.8],
    [200026,"2018-07-14T09:50:00",30.26,"266",170,0.12,3.68,1.03,null,null,44.8],
    [200027,"2018-07-14T10:00:00",30.29,"265",170,0.13,5,1.01,null,null,42.7],
    [200028,"2018-07-14T10:10:00",30.29,"265",170,0.13,3.54,0.99,null,null,42.7],
    [200029,"2018-07-14T10:20:00",30.3,"266",170,0.13,4.61,0.97,null,null,43.8],
    [200030,"2018-07-14T10:30:00",30.32,"266",170,0.13,4.83,0.95,null,null,41.9],
    [200031,"2018-07-14T10:40:00",30.33,"266",170,0.13,3.44,0.92,null,null,42.9],
    [200032,"2018-07-14T10:50:00",30.34,"266",170,0.13,4.62,0.9,null,null,47.7],
    [200033,"2018-07-14T11:00:00",30.36,"266",170,0.13,3.86,0.87,null,null,43.2],
    [200034,"2018-07-14T11:10:00",30.37,"266",170,0.13,3.32,0.85,null,null,43.7],
    [200035,"2018-07-14T11:20:00",30.39,"267",170,0.13,4.09,0.82,null,null,43.1],
    [200036,"2018-07-14T11:30:00",30.42,"267",170,0.13,4.37,0.8,null,null,42.9],
    [200037,"2018-07-14T11:40:00",30.42,"267",170,0.13,4.37,0.77,null,null,42.5],
    [200038,"2018-07-14T11:50:00",30.42,"267",170,0.13,4.93,0.75,null,null,43.4],
    [200039,"2018-07-14T12:00:00",30.41,"267",170,0.13,3.44,0.73,null,null,43],
    [200040,"2018-07-14T12:10:00",30.46,"267",170,0.13,4.86,0.7,null,null,43],
    [200041,"2018-07-14T12:20:00",30.47,"267",170,0.13,4.3,0.68,null,null,42.9],
    [200042,"2018-07-14T12:30:00",30.47,"267",170,0.13,3.2,0.65,null,null,43.4],
    [200043,"2018-07-14T12:40:00",30.51,"267",170,0.13,4.1,0.63,null,null,43.9],
    [200044,"2018-07-14T12:50:00",30.53,"268",170,0.13,4.71,0.6,null,null,44.3],
    [200045,"2018-07-14T13:00:00",30.57,"268",170,0.13,5.22,0.58,null,null,43.5],
    [200046,"2018-07-14T13:10:00",30.63,"267",170,0.13,4.73,0.55,null,null,43.4],
    [200047,"2018-07-14T13:20:00",30.65,"268",170,0.13,3.71,0.53,null,null,45.2],
    [200048,"2018-07-14T13:30:00",30.7,"268",170,0.13,4.08,0.5,null,null,58.8],
    [200049,"2018-07-14T13:40:00",30.73,"268",170,0.13,4.41,0.47,null,null,48.3],
    [200050,"2018-07-14T13:50:00",30.74,"269",170,0.13,4.18,0.45,null,null,44.2],
    [200051,"2018-07-14T14:00:00",30.75,"269",180,0.13,3.63,0.42,null,null,45.9],
    [200052,"2018-07-14T14:10:00",30.75,"269",170,0.13,3.78,0.4,null,null,46.2],
    [200053,"2018-07-14T14:20:00",30.83,"268",180,0.13,4.52,0.38,null,null,48.1],
    [200054,"2018-07-14T14:30:00",30.88,"269",180,0.13,4.62,0.35,null,null,48.3],
    [200055,"2018-07-14T14:40:00",30.82,"268",180,0.13,4.4,0.33,null,null,47.7],
    [200056,"2018-07-14T14:50:00",30.91,"269",180,0.13,4.15,0.3,null,null,47.9],
    [200057,"2018-07-14T15:00:00",30.92,"269",180,0.13,5.69,0.27,null,null,47.9],
    [200058,"2018-07-14T15:10:00",30.96,"268",180,0.13,3.94,0.25,null,null,65.3],
    [200059,"2018-07-14T15:20:00",30.95,"269",180,0.13,4.77,0.23,null,null,52.2],
    [200060,"2018-07-14T15:30:00",31.01,"269",180,0.13,5.09,0.21,null,null,56.5],
    [200061,"2018-07-14T15:40:00",30.98,"269",180,0.13,4.26,0.19,null,null,47.6],
    [200062,"2018-07-14T15:50:00",31.01,"270",180,0.13,3.93,0.16,null,null,58.5],
    [200063,"2018-07-14T16:00:00",30.99,"270",180,0.13,4.48,0.14,null,null,54.9],
    [200064,"2018-07-14T16:10:00",30.98,"270",180,0.13,4.9,0.12,null,null,54.4],
    [200065,"2018-07-14T16:20:00",31.14,"270",180,0.13,4.29,0.1,null,null,48.4],
    [200066,"2018-07-14T16:30:00",31.01,"270",180,0.13,3.93,0.09,null,null,60.3],
    [200067,"2018-07-14T16:40:00",31.06,"271",180,0.13,4.51,0.07,null,null,57.2],
    [200068,"2018-07-14T16:50:00",31.07,"271",180,0.13,4.28,0.06,null,null,48.9],
    [200069,"2018-07-14T17:00:00",31.04,"270",180,0.13,4.81,0.05,null,null,59.7],
    [200070,"2018-07-14T17:10:00",30.72,"271",180,0.13,4.18,0.04,null,null,57.3],
    [200071,"2018-07-14T17:20:00",30.54,"273",180,0.13,3.78,0.04,null,null,54.3],
    [200072,"2018-07-14T17:30:00",30.49,"273",180,0.13,3.87,0.05,null,null,51.6],
    [200073,"2018-07-14T17:40:00",30.5,"272",180,0.13,4.04,0.07,null,null,50.1],
    [200074,"2018-07-14T17:50:00",30.4,"272",180,0.13,4.12,0.1,null,null,52.6],
    [200075,"2018-07-14T18:00:00",30.39,"273",180,0.13,4.12,0.17,null,null,52.2],
    [200076,"2018-07-14T18:10:00",30.63,"270",180,0.13,4.8,0.24,null,null,55.2],
    [200077,"2018-07-14T18:20:00",30.53,"272",180,0.13,4.29,0.31,null,null,53.6],
    [200078,"2018-07-14T18:30:00",30.32,"273",180,0.13,4.02,0.38,null,null,56.8],
    [200079,"2018-07-14T18:40:00",30.27,"275",180,0.13,4.01,0.42,null,null,52],
    [200080,"2018-07-14T18:50:00",30.25,"274",180,0.13,3.86,0.48,null,null,92.5],
    [200081,"2018-07-14T19:00:00",30.23,"274",180,0.13,3.98,0.53,null,null,79.3],
    [200082,"2018-07-14T19:10:00",30.22,"274",180,0.13,3.67,0.58,null,null,54.6],
    [200083,"2018-07-14T19:20:00",30.22,"279",180,0.13,3.77,0.63,null,null,55],
    [200084,"2018-07-14T19:30:00",30.22,"292",190,0.14,3.86,0.68,null,null,53.3],
    [200085,"2018-07-14T19:40:00",30.23,"296",190,0.14,3.53,0.73,null,null,53.1],
    [200086,"2018-07-14T19:50:00",30.21,"297",190,0.14,3.75,0.77,null,null,51],
    [200087,"2018-07-14T20:00:00",30.2,"292",190,0.14,3.65,0.81,null,null,47.8],
    [200088,"2018-07-14T20:10:00",30.19,"286",190,0.13,4.1,0.86,null,null,47.5],
    [200089,"2018-07-14T20:20:00",30.19,"287",190,0.14,3.81,0.9,null,null,45.2],
    [200090,"2018-07-14T20:30:00",30.2,"282",180,0.13,3.78,0.94,null,null,46.8],
    [200091,"2018-07-14T20:40:00",30.19,"281",180,0.13,3.48,0.98,null,null,44.4],
    [200092,"2018-07-14T20:50:00",30.21,"277",180,0.13,3.52,1.01,null,null,48.2],
    [200093,"2018-07-14T21:00:00",30.18,"278",180,0.13,3.93,1.05,null,null,44.7],
    [200094,"2018-07-14T21:10:00",30.19,"277",180,0.13,3.77,1.08,null,null,53.9],
    [200095,"2018-07-14T21:20:00",30.19,"276",180,0.13,3.68,1.12,null,null,70.8],
    [200096,"2018-07-14T21:30:00",30.2,"275",180,0.13,3.72,1.16,null,null,46],
    [200097,"2018-07-14T21:40:00",30.18,"275",180,0.13,3.46,1.2,null,null,45.2],
    [200098,"2018-07-14T21:50:00",30.17,"276",180,0.13,3.8,1.23,null,null,43.3],
    [200099,"2018-07-14T22:00:00",30.2,"273",180,0.13,2.97,1.26,null,null,44.9],
    [200100,"2018-07-14T22:20:00",30.2,"273",180,0.13,3.69,1.32,null,null,44.5],
    [200101,"2018-07-14T22:30:00",30.24,"272",180,0.13,3.92,1.35,null,null,45.8],
    [200102,"2018-07-14T22:40:00",30.21,"272",180,0.13,3.84,1.38,null,null,44.1],
    [200103,"2018-07-14T22:50:00",30.26,"271",180,0.13,3.61,1.4,null,null,48.8],
    [200104,"2018-07-14T23:00:00",30.23,"271",180,0.13,3.77,1.43,null,null,45.8],
    [200105,"2018-07-14T23:10:00",30.24,"271",180,0.13,3.71,1.44,null,null,48.6],
    [200106,"2018-07-14T23:20:00",30.25,"271",180,0.13,3.54,1.47,null,null,44.9],
    [200107,"2018-07-14T23:30:00",30.24,"271",180,0.13,3.5,1.48,null,null,42.9],
    [200108,"2018-07-14T23:40:00",30.21,"271",180,0.13,3.63,1.5,null,null,43.8],
    [200109,"2018-07-14T23:50:00",30.25,"270",180,0.13,3.73,1.51,null,null,49.1],
    [200110,"2018-07-15T00:00:00",30.23,"271",180,0.13,3.86,1.52,null,null,46.9],
    [200111,"2018-07-15T00:10:00",30.21,"271",180,0.13,3.74,1.52,null,null,45.1],
    [200112,"2018-07-15T00:20:00",30.2,"271",180,0.13,3.54,1.52,null,null,44.3],
    [200113,"2018-07-15T00:30:00",30.2,"271",180,0.13,3.68,1.52,null,null,54],
    [200114,"2018-07-15T00:40:00",30.21,"272",180,0.13,3.71,1.52,null,null,78.1],
    [200115,"2018-07-15T00:50:00",30.24,"273",180,0.13,3.8,1.52,null,null,40.7],
    [200116,"2018-07-15T01:00:00",30.25,"274",180,0.13,3.54,1.52,null,null,47],
    [200117,"2018-07-15T01:10:00",30.25,"274",180,0.13,3.6,1.51,null,null,42],
    [200118,"2018-07-15T01:20:00",30.18,"272",180,0.13,4.02,1.49,null,null,40.8],
    [200119,"2018-07-15T01:30:00",30.16,"272",180,0.13,3.71,1.47,null,null,40.6],
    [200120,"2018-07-15T01:40:00",30.15,"272",180,0.13,3.93,1.45,null,null,39.1],
    [200121,"2018-07-15T01:50:00",30.09,"273",180,0.13,3.76,1.42,null,null,41.9],
    [200122,"2018-07-15T02:00:00",30.13,"272",180,0.13,3.71,1.4,null,null,39],
    [200123,"2018-07-15T02:10:00",30.1,"273",180,0.13,3.71,1.37,null,null,37.3],
    [200124,"2018-07-15T02:20:00",30.1,"273",180,0.13,3.76,1.34,null,null,39.6],
    [200125,"2018-07-15T02:30:00",30.16,"273",180,0.13,3.64,1.32,null,null,41.9],
    [200126,"2018-07-15T02:40:00",30.17,"273",180,0.13,3.63,1.3,null,null,40.4],
    [200127,"2018-07-15T02:50:00",30.13,"272",180,0.13,3.51,1.29,null,null,38.3],
    [200128,"2018-07-15T03:00:00",30.11,"273",180,0.13,3.37,1.27,null,null,37.9],
    [200129,"2018-07-15T03:10:00",30.14,"272",180,0.13,3.59,1.25,null,null,39.3],
    [200130,"2018-07-15T03:20:00",30.09,"272",180,0.13,3.8,1.24,null,null,38],
    [200131,"2018-07-15T03:30:00",30.07,"272",180,0.13,4.12,1.22,null,null,38.7],
    [200132,"2018-07-15T03:40:00",30.08,"272",180,0.13,4.3,1.2,null,null,38.5],
    [200133,"2018-07-15T03:50:00",30.06,"272",180,0.13,4.29,1.19,null,null,38.5],
    [200134,"2018-07-15T04:00:00",30.05,"272",180,0.13,3.48,1.18,null,null,38],
    [200135,"2018-07-15T04:10:00",30.07,"272",180,0.13,3.69,1.17,null,null,38.2],
    [200136,"2018-07-15T04:20:00",30.11,"272",180,0.13,3.47,1.17,null,null,38.1],
    [200137,"2018-07-15T04:30:00",30.09,"272",180,0.13,3.8,1.16,null,null,39.4],
    [200138,"2018-07-15T04:40:00",30.07,"272",180,0.13,4.21,1.15,null,null,38.3],
    [200139,"2018-07-15T04:50:00",30.12,"272",180,0.13,4.25,1.15,null,null,38.4],
    [200140,"2018-07-15T05:00:00",30.11,"272",180,0.13,3.81,1.15,null,null,45.3],
    [200141,"2018-07-15T05:10:00",30.05,"271",180,0.13,3.13,1.14,null,null,37.8],
    [200142,"2018-07-15T05:20:00",30.07,"271",180,0.13,4.39,1.14,null,null,38.7],
    [200143,"2018-07-15T05:30:00",30.04,"271",180,0.13,4.38,1.14,null,null,38.8],
    [200144,"2018-07-15T05:40:00",30.01,"271",180,0.13,4.21,1.15,null,null,38.5],
    [200145,"2018-07-15T05:50:00",30.11,"271",180,0.13,4.35,1.16,null,null,38.6],
    [200146,"2018-07-15T06:00:00",30.04,"271",180,0.13,4.59,1.17,null,null,37.3],
    [200147,"2018-07-15T06:10:00",30.01,"271",180,0.13,5.95,1.18,null,null,37.5],
    [200148,"2018-07-15T06:20:00",30.01,"271",180,0.13,4.38,1.19,null,null,36.5],
    [200149,"2018-07-15T06:30:00",29.96,"272",180,0.13,4.4,1.21,null,null,39.6],
    [200150,"2018-07-15T06:40:00",29.9,"272",180,0.13,5.19,1.22,null,null,37.4],
    [200151,"2018-07-15T06:50:00",30.08,"271",180,0.13,6.23,1.24,null,null,41.1],
    [200152,"2018-07-15T07:00:00",30.16,"271",180,0.13,6.5,1.25,null,null,37.4],
    [200153,"2018-07-15T07:10:00",30.06,"271",180,0.13,5.47,1.26,null,null,42],
    [200154,"2018-07-15T07:20:00",30.05,"271",180,0.13,5.59,1.25,null,null,40.1],
    [200155,"2018-07-15T07:30:00",30.08,"271",180,0.13,6.68,1.26,null,null,41.7],
    [200156,"2018-07-15T07:40:00",30.14,"272",180,0.13,7.26,1.27,null,null,39.7],
    [200157,"2018-07-15T07:50:00",30.16,"271",180,0.13,5.45,1.29,null,null,39.8],
    [200158,"2018-07-15T08:00:00",30.18,"271",180,0.13,7.32,1.31,null,null,39.5],
    [200159,"2018-07-15T08:10:00",30.16,"271",180,0.13,7.19,1.31,null,null,38.2],
    [200160,"2018-07-15T08:20:00",30.15,"271",180,0.13,7.28,1.31,null,null,39],
    [200161,"2018-07-15T08:30:00",30.14,"272",180,0.13,8.19,1.31,null,null,41],
    [200162,"2018-07-15T08:40:00",30.11,"272",180,0.13,9.95,1.31,null,null,38.8],
    [200163,"2018-07-15T08:50:00",30.12,"271",180,0.13,4.22,1.31,null,null,37.5],
    [200164,"2018-07-15T09:00:00",30.11,"272",180,0.13,0.6,1.3,null,null,39.1],
    [200165,"2018-07-15T09:10:00",30.14,"272",180,0.13,null,1.29,null,null,37.6],
    [200166,"2018-07-15T09:20:00",30.17,"271",180,0.13,4.96,1.27,null,null,60.4],
    [200167,"2018-07-15T09:30:00",30.17,"271",180,0.13,6.67,1.24,null,null,46.7],
    [200168,"2018-07-15T09:40:00",30.21,"271",180,0.13,6.74,1.22,null,null,39],
    [200169,"2018-07-15T09:50:00",30.21,"271",180,0.13,4.88,1.2,null,null,41],
    [200170,"2018-07-15T10:00:00",30.21,"272",180,0.13,5.57,1.18,null,null,42.1],
    [200171,"2018-07-15T10:10:00",30.22,"272",180,0.13,5.94,1.16,null,null,39.7],
    [200172,"2018-07-15T10:20:00",30.22,"273",180,0.13,null,1.14,null,null,39.5],
    [200173,"2018-07-15T10:30:00",30.24,"273",180,0.13,null,1.12,null,null,38.9],
    [200174,"2018-07-15T10:40:00",30.25,"273",180,0.13,null,1.1,null,null,39.8],
    [200175,"2018-07-15T10:50:00",30.25,"273",180,0.13,8.67,1.07,null,null,41.7],
    [200176,"2018-07-15T11:00:00",30.26,"274",180,0.13,9.58,1.05,null,null,39.5],
    [200177,"2018-07-15T11:10:00",30.27,"273",180,0.13,null,1.03,null,null,40],
    [200178,"2018-07-15T11:20:00",30.28,"274",180,0.13,9.91,1.01,null,null,39.1],
    [200179,"2018-07-15T11:30:00",30.32,"273",180,0.13,7.49,0.99,null,null,53.2],
    [200180,"2018-07-15T11:40:00",30.36,"274",180,0.13,null,0.97,null,null,43],
    [200181,"2018-07-15T11:50:00",30.39,"274",180,0.13,7.89,0.94,null,null,44.4],
    [200182,"2018-07-15T12:00:00",30.44,"274",180,0.13,null,0.92,null,null,42.7],
    [200183,"2018-07-15T12:10:00",30.5,"274",180,0.13,9.74,0.89,null,null,42.4],
    [200184,"2018-07-15T12:20:00",30.53,"274",180,0.13,null,0.87,null,null,43.3],
    [200185,"2018-07-15T12:30:00",30.53,"275",180,0.13,null,0.84,null,null,45.5],
    [200186,"2018-07-15T12:40:00",30.55,"275",180,0.13,null,0.82,null,null,41.5],
    [200187,"2018-07-15T12:50:00",30.58,"275",180,0.13,null,0.79,null,null,40.9],
    [200188,"2018-07-15T13:00:00",30.61,"276",180,0.13,null,0.77,null,null,41.6],
    [200189,"2018-07-15T13:10:00",30.58,"276",180,0.13,null,0.74,null,null,41.3],
    [200190,"2018-07-15T13:20:00",30.6,"276",180,0.13,null,0.73,null,null,41.2],
    [200191,"2018-07-15T13:30:00",30.63,"275",180,0.13,null,0.7,null,null,41],
    [200192,"2018-07-15T13:40:00",30.66,"276",180,0.13,null,0.67,null,null,40.5],
    [200193,"2018-07-15T13:50:00",30.58,"277",180,0.13,null,0.65,null,null,46.3],
    [200194,"2018-07-15T14:00:00",30.63,"276",180,0.13,null,0.63,null,null,41.3],
    [200195,"2018-07-15T14:10:00",30.55,"277",180,0.13,null,0.6,null,null,41.8],
    [200196,"2018-07-15T14:20:00",30.56,"278",180,0.13,null,0.57,null,null,41.9],
    [200197,"2018-07-15T14:30:00",30.63,"277",180,0.13,null,0.55,null,null,41.3],
    [200198,"2018-07-15T14:40:00",30.62,"277",180,0.13,9.02,0.52,null,null,42.1],
    [200199,"2018-07-15T14:50:00",30.54,"278",180,0.13,null,0.5,null,null,45],
    [200200,"2018-07-15T15:00:00",30.52,"277",180,0.13,null,0.48,null,null,45],
    [200201,"2018-07-15T15:10:00",30.52,"278",180,0.13,null,0.46,null,null,43.2],
    [200202,"2018-07-15T15:20:00",30.5,"277",180,0.13,null,0.43,null,null,44],
    [200203,"2018-07-15T15:30:00",30.49,"278",180,0.13,null,0.41,null,null,43.5],
    [200204,"2018-07-15T15:40:00",30.49,"278",180,0.13,null,0.39,null,null,49.7],
    [200205,"2018-07-15T15:50:00",30.52,"278",180,0.13,null,0.36,null,null,46.3],
    [200206,"2018-07-15T16:00:00",30.54,"278",180,0.13,null,0.34,null,null,44.2],
    [200207,"2018-07-15T16:10:00",30.53,"278",180,0.13,7.94,0.32,null,null,52.1],
    [200208,"2018-07-15T16:20:00",30.48,"278",180,0.13,null,0.29,null,null,46.1],
    [200209,"2018-07-15T16:30:00",30.47,"278",180,0.13,null,0.27,null,null,46.2],
    [200210,"2018-07-15T16:40:00",30.46,"278",180,0.13,null,0.25,null,null,46.4],
    [200211,"2018-07-15T16:50:00",30.44,"279",180,0.13,null,0.23,null,null,52.8],
    [200212,"2018-07-15T17:00:00",30.42,"279",180,0.13,null,0.21,null,null,47.6],
    [200213,"2018-07-15T17:10:00",30.39,"278",180,0.13,null,0.19,null,null,57.7],
    [200214,"2018-07-15T17:20:00",30.35,"279",180,0.13,null,0.17,null,null,64.1],
    [200215,"2018-07-15T17:30:00",30.3,"279",180,0.13,null,0.15,null,null,48.2],
    [200216,"2018-07-15T17:40:00",30.24,"278",180,0.13,null,0.14,null,null,48.4],
    [200217,"2018-07-15T17:50:00",30.18,"279",180,0.13,null,0.12,null,null,70.3],
    [200218,"2018-07-15T18:00:00",30.2,"278",180,0.13,9.49,0.12,null,null,53.7],
    [200219,"2018-07-15T18:10:00",30.2,"279",180,0.13,null,0.12,null,null,61.4],
    [200220,"2018-07-15T18:20:00",30.1,"279",180,0.13,null,0.13,null,null,54.6],
    [200221,"2018-07-15T18:30:00",30.02,"278",180,0.13,null,0.15,null,null,57.5],
    [200222,"2018-07-15T18:40:00",30.08,"278",180,0.13,null,0.18,null,null,58.7],
    [200223,"2018-07-15T18:50:00",29.87,"279",180,0.13,null,0.23,null,null,83.9],
    [200224,"2018-07-15T19:00:00",29.98,"280",180,0.13,5.98,0.3,null,null,69.2],
    [200225,"2018-07-15T19:10:00",30.02,"280",180,0.13,null,0.37,null,null,57.4],
    [200226,"2018-07-15T19:20:00",30.06,"285",190,0.13,9.16,0.44,null,null,45.9],
    [200227,"2018-07-15T19:30:00",30.03,"284",190,0.13,9.87,0.49,null,null,47.8],
    [200228,"2018-07-15T19:40:00",30.05,"286",190,0.13,9.08,0.53,null,null,45.3],
    [200229,"2018-07-15T19:50:00",30.03,"285",190,0.13,null,0.58,null,null,47.1],
    [200230,"2018-07-15T20:00:00",30.03,"285",190,0.13,null,0.64,null,null,48.2],
    [200231,"2018-07-15T20:10:00",30.05,"286",190,0.13,null,0.69,null,null,42.5],
    [200232,"2018-07-15T20:20:00",30.04,"290",190,0.14,null,0.73,null,null,44],
    [200233,"2018-07-15T20:30:00",30.04,"299",200,0.14,null,0.78,null,null,47.1],
    [200234,"2018-07-15T20:40:00",30.07,"299",190,0.14,7.49,0.82,null,null,44.1],
    [200235,"2018-07-15T20:50:00",30.05,"299",190,0.14,null,0.86,null,null,42.6],
    [200236,"2018-07-15T21:00:00",30.05,"297",190,0.14,null,0.9,null,null,42.6],
    [200237,"2018-07-15T21:10:00",30.08,"292",190,0.14,null,0.94,null,null,42.7],
    [200238,"2018-07-15T21:20:00",30.04,"294",190,0.14,null,0.98,null,null,41],
    [200239,"2018-07-15T21:30:00",30.08,"289",190,0.14,null,1.01,null,null,41.8],
    [200240,"2018-07-15T21:40:00",30.07,"288",190,0.14,null,1.05,null,null,43.8],
    [200241,"2018-07-15T21:50:00",29.99,"292",190,0.14,null,1.08,null,null,41.9],
    [200242,"2018-07-15T22:00:00",30.08,"286",190,0.14,null,1.12,null,null,40.2],
    [200243,"2018-07-15T22:10:00",30.07,"285",190,0.13,null,1.15,null,null,42.1],
    [200244,"2018-07-15T22:20:00",30.06,"286",190,0.13,null,1.19,null,null,39.9],
    [200245,"2018-07-15T22:30:00",30.07,"285",190,0.13,7.89,1.22,null,null,39.6],
    [200246,"2018-07-15T22:40:00",30.08,"285",190,0.13,null,1.25,null,null,40.9],
    [200247,"2018-07-15T22:50:00",30.04,"287",190,0.14,null,1.28,null,null,42.3],
    [200248,"2018-07-15T23:00:00",30.06,"286",190,0.13,null,1.3,null,null,42.9],
    [200249,"2018-07-15T23:10:00",30.11,"283",180,0.13,7.14,1.33,null,null,44.5],
    [200250,"2018-07-15T23:20:00",30.11,"283",180,0.13,4.88,1.35,null,null,38.9],
    [200251,"2018-07-15T23:30:00",30.09,"284",180,0.13,6.89,1.37,null,null,42.2],
    [200252,"2018-07-15T23:40:00",30.12,"283",180,0.13,null,1.39,null,null,41],
    [200253,"2018-07-15T23:50:00",30.1,"283",180,0.13,7.19,1.41,null,null,38.2],
    [200254,"2018-07-16T00:00:00",30.08,"283",180,0.13,6.27,1.43,null,null,37.8],
    [200255,"2018-07-16T00:10:00",30.13,"281",180,0.13,6.13,1.44,null,null,42.4],
    [200256,"2018-07-16T00:20:00",30.12,"281",180,0.13,null,1.45,null,null,44.3],
    [200257,"2018-07-16T00:30:00",30.06,"283",180,0.13,6.8,1.46,null,null,35.4],
    [200258,"2018-07-16T00:40:00",30.08,"282",180,0.13,null,1.47,null,null,35.9],
    [200259,"2018-07-16T00:50:00",30.03,"283",180,0.13,null,1.47,null,null,34.3],
    [200260,"2018-07-16T01:00:00",30.07,"282",180,0.13,5.98,1.47,null,null,34.9],
    [200261,"2018-07-16T01:10:00",30.1,"281",180,0.13,null,1.47,null,null,36],
    [200262,"2018-07-16T01:20:00",30.1,"281",180,0.13,7.11,1.46,null,null,39.7],
    [200263,"2018-07-16T01:30:00",30.11,"281",180,0.13,8.41,1.45,null,null,34.1],
    [200264,"2018-07-16T01:40:00",30.13,"281",180,0.13,null,1.44,null,null,34.6],
    [200265,"2018-07-16T01:50:00",30.05,"281",180,0.13,5.77,1.43,null,null,38.1],
    [200266,"2018-07-16T02:00:00",30.02,"281",180,0.13,6.11,1.41,null,null,34.2],
    [200267,"2018-07-16T02:10:00",30.06,"281",180,0.13,5.28,1.39,null,null,34.9],
    [200268,"2018-07-16T02:20:00",30.09,"281",180,0.13,4.71,1.37,null,null,36.5],
    [200269,"2018-07-16T02:30:00",30.07,"281",180,0.13,4.85,1.35,null,null,35.2],
    [200270,"2018-07-16T02:40:00",30.01,"281",180,0.13,null,1.33,null,null,36.5],
    [200271,"2018-07-16T02:50:00",30.05,"281",180,0.13,5.79,1.3,null,null,38.2],
    [200272,"2018-07-16T03:00:00",30.03,"281",180,0.13,4.09,1.28,null,null,37.3],
    [200273,"2018-07-16T03:10:00",30.02,"281",180,0.13,null,1.27,null,null,37.9],
    [200274,"2018-07-16T03:20:00",30.02,"281",180,0.13,2.25,1.25,null,null,35.4],
    [200275,"2018-07-16T03:30:00",30.06,"281",180,0.13,6.59,1.23,null,null,36.4],
    [200276,"2018-07-16T03:40:00",30.03,"281",180,0.13,5.86,1.22,null,null,36.9],
    [200277,"2018-07-16T03:50:00",30,"281",180,0.13,7.08,1.2,null,null,37.3],
    [200278,"2018-07-16T04:00:00",30.07,"280",180,0.13,4.76,1.19,null,null,35.9],
    [200279,"2018-07-16T04:10:00",30.02,"280",180,0.13,8.23,1.17,null,null,36.7],
    [200280,"2018-07-16T04:20:00",30,"281",180,0.13,5.44,1.16,null,null,36.8],
    [200281,"2018-07-16T04:30:00",29.98,"281",180,0.13,5.2,1.15,null,null,37.3],
    [200282,"2018-07-16T04:40:00",30.01,"281",180,0.13,8.47,1.14,null,null,36.5],
    [200283,"2018-07-16T04:50:00",29.96,"282",180,0.13,null,1.14,null,null,36.7],
    [200284,"2018-07-16T05:00:00",29.97,"281",180,0.13,null,1.13,null,null,41.5],
    [200285,"2018-07-16T05:10:00",29.96,"282",180,0.13,5.22,1.12,null,null,36.9],
    [200286,"2018-07-16T05:20:00",29.95,"282",180,0.13,null,1.11,null,null,36.7],
    [200287,"2018-07-16T05:30:00",30.02,"281",180,0.13,9.42,1.11,null,null,35.3],
    [200288,"2018-07-16T05:40:00",29.96,"282",180,0.13,null,1.1,null,null,42],
    [200289,"2018-07-16T05:50:00",29.95,"282",180,0.13,8.05,1.1,null,null,35.4],
    [200290,"2018-07-16T06:00:00",29.94,"282",180,0.13,9.27,1.1,null,null,36.5],
    [200291,"2018-07-16T06:10:00",29.92,"282",180,0.13,null,1.1,null,null,37.3],
    [200292,"2018-07-16T06:20:00",30,"282",180,0.13,null,1.1,null,null,36.2],
    [200293,"2018-07-16T06:30:00",29.95,"282",180,0.13,null,1.1,null,null,36.7],
    [200294,"2018-07-16T06:40:00",29.91,"282",180,0.13,null,1.1,null,null,35.9],
    [200295,"2018-07-16T06:50:00",29.95,"282",180,0.13,8.86,1.1,null,null,36.6],
    [200296,"2018-07-16T07:00:00",30,"282",180,0.13,null,1.11,null,null,36.4],
    [200297,"2018-07-16T07:10:00",29.99,"282",180,0.13,null,1.13,null,null,34.2],
    [200298,"2018-07-16T07:20:00",29.98,"282",180,0.13,null,1.14,null,null,34.4],
    [200299,"2018-07-16T07:30:00",29.99,"282",180,0.13,null,1.15,null,null,34.9],
    [200300,"2018-07-16T07:40:00",29.84,"282",180,0.13,5.79,1.17,null,null,36.8],
    [200301,"2018-07-16T07:50:00",29.87,"282",180,0.13,null,1.18,null,null,36.4],
    [200302,"2018-07-16T08:00:00",29.99,"282",180,0.13,8,1.2,null,null,39.6],
    [200303,"2018-07-16T08:10:00",30.05,"283",180,0.13,null,1.22,null,null,34.8],
    [200304,"2018-07-16T08:20:00",30.03,"283",180,0.13,8.71,1.23,null,null,37.1],
    [200305,"2018-07-16T08:30:00",29.99,"282",180,0.13,9.1,1.24,null,null,36.3],
    [200306,"2018-07-16T08:40:00",30,"282",180,0.13,8.03,1.25,null,null,34.9],
    [200307,"2018-07-16T08:50:00",30.04,"283",180,0.13,4.46,1.26,null,null,34.8],
    [200308,"2018-07-16T09:00:00",30.07,"283",180,0.13,8.48,1.27,null,null,33.6],
    [200309,"2018-07-16T09:10:00",30.08,"283",180,0.13,5.83,1.28,null,null,37.1],
    [200310,"2018-07-16T09:20:00",30.08,"283",180,0.13,3.64,1.28,null,null,34.6],
    [200311,"2018-07-16T09:30:00",30.13,"283",180,0.13,5.94,1.27,null,null,34.3],
    [200312,"2018-07-16T09:40:00",30.16,"283",180,0.13,4.64,1.27,null,null,32.8],
    [200313,"2018-07-16T09:50:00",30.16,"283",180,0.13,9.44,1.26,null,null,33],
    [200314,"2018-07-16T10:00:00",30.2,"283",180,0.13,7.64,1.24,null,null,34.6],
    [200315,"2018-07-16T10:10:00",30.13,"283",180,0.13,null,1.22,null,null,35.9],
    [200316,"2018-07-16T10:20:00",30.2,"283",180,0.13,null,1.2,null,null,35.5],
    [200317,"2018-07-16T10:30:00",30.22,"284",180,0.13,null,1.18,null,null,34.8],
    [200318,"2018-07-16T10:40:00",30.24,"284",190,0.13,null,1.16,null,null,34.5],
    [200319,"2018-07-16T10:50:00",30.23,"284",190,0.13,null,1.14,null,null,35.1],
    [200320,"2018-07-16T11:00:00",30.23,"284",190,0.13,6.82,1.12,null,null,34.9],
    [200321,"2018-07-16T11:10:00",30.23,"284",190,0.13,null,1.1,null,null,36.1],
    [200322,"2018-07-16T11:20:00",30.25,"285",190,0.13,null,1.08,null,null,36.1],
    [200323,"2018-07-16T11:30:00",30.26,"285",190,0.13,null,1.06,null,null,35.4],
    [200324,"2018-07-16T11:40:00",30.24,"285",190,0.13,null,1.04,null,null,35.7],
    [200325,"2018-07-16T11:50:00",30.27,"284",190,0.13,null,1.02,null,null,41.4],
    [200326,"2018-07-16T12:00:00",30.29,"285",190,0.13,9.45,0.99,null,null,36],
    [200327,"2018-07-16T12:10:00",30.31,"285",190,0.13,null,0.97,null,null,35.8],
    [200328,"2018-07-16T12:20:00",30.32,"286",190,0.13,7.79,0.95,null,null,35.8],
    [200329,"2018-07-16T12:30:00",30.32,"286",190,0.13,6.52,0.93,null,null,36.9],
    [200330,"2018-07-16T12:40:00",30.33,"286",190,0.13,null,0.9,null,null,36.9],
    [200331,"2018-07-16T12:50:00",30.36,"287",190,0.13,9.56,0.88,null,null,36.6],
    [200332,"2018-07-16T13:00:00",30.34,"287",190,0.14,null,0.86,null,null,37.2],
    [200333,"2018-07-16T13:10:00",30.32,"287",190,0.14,null,0.84,null,null,37.4],
    [200334,"2018-07-16T13:20:00",30.35,"287",190,0.14,null,0.81,null,null,36.3],
    [200335,"2018-07-16T13:30:00",30.29,"287",190,0.14,null,0.79,null,null,39.1],
    [200336,"2018-07-16T13:40:00",30.34,"287",190,0.14,null,0.76,null,null,35.9],
    [200337,"2018-07-16T13:50:00",30.32,"287",190,0.14,null,0.73,null,null,36.5],
    [200338,"2018-07-16T14:00:00",30.36,"287",190,0.14,7.81,0.71,null,null,36.6],
    [200339,"2018-07-16T14:10:00",30.34,"287",190,0.14,7.05,0.68,null,null,36.9],
    [200340,"2018-07-16T14:20:00",30.33,"288",190,0.14,8.33,0.66,null,null,36.4],
    [200341,"2018-07-16T14:30:00",30.33,"288",190,0.14,8.73,0.63,null,null,44],
    [200342,"2018-07-16T14:40:00",30.29,"288",190,0.14,null,0.61,null,null,36.6],
    [200343,"2018-07-16T14:50:00",30.27,"288",190,0.14,6.41,0.59,null,null,38.1],
    [200344,"2018-07-16T15:00:00",30.31,"288",190,0.14,6.34,0.56,null,null,39.4],
    [200345,"2018-07-16T15:10:00",30.3,"288",190,0.14,null,0.53,null,null,39],
    [200346,"2018-07-16T15:20:00",30.26,"288",190,0.14,8.65,0.51,null,null,39.5],
    [200347,"2018-07-16T15:30:00",30.24,"288",190,0.14,5.22,0.48,null,null,39.3],
    [200348,"2018-07-16T15:40:00",30.25,"288",190,0.14,6.94,0.46,null,null,39.7],
    [200349,"2018-07-16T15:50:00",30.21,"288",190,0.14,null,0.43,null,null,39.7],
    [200350,"2018-07-16T16:00:00",30.23,"288",190,0.14,4.66,0.41,null,null,41.2],
    [200351,"2018-07-16T16:10:00",30.21,"288",190,0.14,null,0.39,null,null,39.7],
    [200352,"2018-07-16T16:20:00",30.19,"289",190,0.14,null,0.36,null,null,42],
    [200353,"2018-07-16T16:30:00",30.18,"289",190,0.14,6.34,0.34,null,null,42],
    [200354,"2018-07-16T16:40:00",30.17,"289",190,0.14,null,0.32,null,null,40.9],
    [200355,"2018-07-16T16:50:00",30.16,"289",190,0.14,5.44,0.3,null,null,40.3],
    [200356,"2018-07-16T17:00:00",30.14,"289",190,0.14,null,0.27,null,null,50.3],
    [200357,"2018-07-16T17:10:00",30.12,"289",190,0.14,7.47,0.25,null,null,42.6],
    [200358,"2018-07-16T17:20:00",30.1,"289",190,0.14,null,0.23,null,null,40.6],
    [200359,"2018-07-16T17:30:00",30.07,"289",190,0.14,null,0.21,null,null,42.5],
    [200360,"2018-07-16T17:40:00",30.04,"289",190,0.14,null,0.19,null,null,48.3],
    [200361,"2018-07-16T17:50:00",30.02,"289",190,0.14,8.06,0.17,null,null,41.2],
    [200362,"2018-07-16T18:00:00",29.96,"290",190,0.14,null,0.15,null,null,43],
    [200363,"2018-07-16T18:10:00",29.92,"289",190,0.14,null,0.13,null,null,48],
    [200364,"2018-07-16T18:20:00",29.91,"289",190,0.14,8.82,0.12,null,null,46.2],
    [200365,"2018-07-16T18:30:00",29.92,"290",190,0.14,null,0.1,null,null,48.3],
    [200366,"2018-07-16T18:40:00",29.89,"290",190,0.14,null,0.09,null,null,53],
    [200367,"2018-07-16T18:50:00",29.84,"290",190,0.14,null,0.09,null,null,78.1],
    [200368,"2018-07-16T19:00:00",29.78,"290",190,0.14,8.58,0.09,null,null,69],
    [200369,"2018-07-16T19:10:00",29.68,"290",190,0.14,null,0.11,null,null,62.3],
    [200370,"2018-07-16T19:20:00",29.5,"289",190,0.14,null,0.12,null,null,55.6],
    [200371,"2018-07-16T19:30:00",29.48,"290",190,0.14,7.55,0.17,null,null,68.8],
    [200372,"2018-07-16T19:40:00",29.62,"292",190,0.14,null,0.23,null,null,40.9],
    [200373,"2018-07-16T19:50:00",29.56,"289",190,0.14,null,0.31,null,null,44.1],
    [200374,"2018-07-16T20:00:00",29.77,"293",190,0.14,null,0.38,null,null,44.7],
    [200375,"2018-07-16T20:10:00",29.89,"296",190,0.14,null,0.43,null,null,41.3],
    [200376,"2018-07-16T20:20:00",29.88,"297",190,0.14,null,0.46,null,null,45.2],
    [200377,"2018-07-16T20:30:00",29.9,"296",190,0.14,null,0.51,null,null,42.1],
    [200378,"2018-07-16T20:40:00",29.9,"296",190,0.14,null,0.56,null,null,40.9],
    [200379,"2018-07-16T20:50:00",29.87,"296",190,0.14,7.16,0.61,null,null,41],
    [200380,"2018-07-16T21:00:00",29.89,"296",190,0.14,6.95,0.66,null,null,40.3],
    [200381,"2018-07-16T21:10:00",29.88,"298",190,0.14,null,0.7,null,null,50.2],
    [200382,"2018-07-16T21:30:00",29.9,"307",200,0.15,null,0.79,null,null,41.7],
    [200383,"2018-07-16T21:40:00",29.92,"308",200,0.15,null,0.83,null,null,54],
    [200384,"2018-07-16T21:50:00",29.95,"306",200,0.14,null,0.86,null,null,44.5],
    [200385,"2018-07-16T22:00:00",29.94,"306",200,0.14,null,0.9,null,null,41.1],
    [200386,"2018-07-16T22:10:00",29.93,"304",200,0.14,null,0.94,null,null,44.8],
    [200387,"2018-07-16T22:20:00",29.93,"303",200,0.14,null,0.98,null,null,41.3],
    [200388,"2018-07-16T22:30:00",29.95,"299",200,0.14,null,1.01,null,null,43],
    [200389,"2018-07-16T22:40:00",29.94,"300",200,0.14,null,1.04,null,null,41.6],
    [200390,"2018-07-16T22:50:00",29.88,"301",200,0.14,null,1.07,null,null,51.3],
    [200391,"2018-07-16T23:00:00",29.96,"298",190,0.14,null,1.1,null,null,38],
    [200392,"2018-07-16T23:10:00",29.94,"298",190,0.14,null,1.13,null,null,55.3],
    [200393,"2018-07-16T23:20:00",29.97,"296",190,0.14,null,1.16,null,null,38.1],
    [200394,"2018-07-16T23:30:00",29.93,"297",190,0.14,null,1.19,null,null,37.8],
    [200395,"2018-07-16T23:40:00",29.91,"297",190,0.14,null,1.21,null,null,35.5],
    [200396,"2018-07-16T23:50:00",29.96,"295",190,0.14,8.18,1.24,null,null,36.6],
    [200397,"2018-07-17T00:00:00",29.96,"294",190,0.14,null,1.26,null,null,42.1],
    [200398,"2018-07-17T00:10:00",29.91,"296",190,0.14,8.39,1.28,null,null,36.5],
    [200399,"2018-07-17T00:20:00",29.97,"294",190,0.14,null,1.29,null,null,37.8],
    [200400,"2018-07-17T00:30:00",29.97,"293",190,0.14,null,1.31,null,null,36.3],
    [200401,"2018-07-17T00:40:00",29.91,"295",190,0.14,8.51,1.32,null,null,32.9],
    [200402,"2018-07-17T00:50:00",29.95,"293",190,0.14,null,1.33,null,null,36.5],
    [200403,"2018-07-17T01:00:00",29.95,"293",190,0.14,null,1.34,null,null,36.2],
    [200404,"2018-07-17T01:10:00",29.91,"295",190,0.14,null,1.35,null,null,41.8],
    [200405,"2018-07-17T01:20:00",29.89,"294",190,0.14,null,1.35,null,null,35.9],
    [200406,"2018-07-17T01:30:00",29.95,"292",190,0.14,null,1.36,null,null,33.5],
    [200407,"2018-07-17T01:40:00",29.97,"292",190,0.14,null,1.35,null,null,33.7],
    [200408,"2018-07-17T01:50:00",29.94,"293",190,0.14,null,1.35,null,null,35],
    [200409,"2018-07-17T02:00:00",29.96,"292",190,0.14,null,1.34,null,null,31.4],
    [200410,"2018-07-17T02:10:00",29.94,"293",190,0.14,null,1.33,null,null,33.8],
    [200411,"2018-07-17T02:20:00",29.86,"294",190,0.14,null,1.31,null,null,33.4],
    [200412,"2018-07-17T02:30:00",29.84,"294",190,0.14,5.61,1.3,null,null,32.7],
    [200413,"2018-07-17T02:40:00",29.9,"293",190,0.14,null,1.29,null,null,32],
    [200414,"2018-07-17T02:50:00",29.92,"294",190,0.14,3.85,1.27,null,null,31.8],
    [200415,"2018-07-17T03:00:00",29.81,"294",190,0.14,null,1.24,null,null,31.6],
    [200416,"2018-07-17T03:10:00",29.83,"294",190,0.14,null,1.22,null,null,31.8],
    [200417,"2018-07-17T03:20:00",29.88,"294",190,0.14,null,1.19,null,null,31.7],
    [200418,"2018-07-17T03:30:00",29.86,"293",190,0.14,8.39,1.17,null,null,32.5],
    [200419,"2018-07-17T03:40:00",29.86,"293",190,0.14,null,1.15,null,null,32.3],
    [200420,"2018-07-17T03:50:00",29.89,"293",190,0.14,5.03,1.13,null,null,32.9],
    [200421,"2018-07-17T04:00:00",29.86,"293",190,0.14,null,1.11,null,null,33.4],
    [200422,"2018-07-17T04:10:00",29.85,"293",190,0.14,null,1.09,null,null,32.2],
    [200423,"2018-07-17T04:20:00",29.83,"293",190,0.14,8.09,1.08,null,null,32.7],
    [200424,"2018-07-17T04:30:00",29.85,"293",190,0.14,5.64,1.06,null,null,32.4],
    [200425,"2018-07-17T04:40:00",29.85,"294",190,0.14,6.2,1.05,null,null,33.5],
    [200426,"2018-07-17T04:50:00",29.84,"294",190,0.14,null,1.04,null,null,33.9],
    [200427,"2018-07-17T05:00:00",29.83,"294",190,0.14,null,1.02,null,null,37.3],
    [200428,"2018-07-17T05:10:00",29.86,"294",190,0.14,null,1.01,null,null,49.4],
    [200429,"2018-07-17T05:20:00",29.8,"294",190,0.14,null,1,null,null,34],
    [200430,"2018-07-17T05:30:00",29.82,"294",190,0.14,7.27,0.99,null,null,38.6],
    [200431,"2018-07-17T05:40:00",29.81,"294",190,0.14,null,0.98,null,null,33.7],
    [200432,"2018-07-17T05:50:00",29.83,"294",190,0.14,null,0.97,null,null,39.5],
    [200433,"2018-07-17T06:00:00",29.81,"294",190,0.14,null,0.97,null,null,34.1],
    [200434,"2018-07-17T06:10:00",29.87,"295",190,0.14,9.12,0.97,null,null,33.4],
    [200435,"2018-07-17T06:20:00",29.8,"294",190,0.14,5.88,0.96,null,null,34.2],
    [200436,"2018-07-17T06:30:00",29.85,"295",190,0.14,null,0.95,null,null,34.3],
    [200437,"2018-07-17T06:40:00",29.82,"294",190,0.14,null,0.95,null,null,35],
    [200438,"2018-07-17T06:50:00",29.83,"295",190,0.14,3.48,0.95,null,null,35.1],
    [200439,"2018-07-17T07:00:00",29.81,"294",190,0.14,null,0.94,null,null,33.8],
    [200440,"2018-07-17T07:10:00",29.78,"294",190,0.14,8.22,0.94,null,null,36.1],
    [200441,"2018-07-17T07:20:00",29.8,"294",190,0.14,null,0.95,null,null,33.6],
    [200442,"2018-07-17T07:30:00",29.8,"295",190,0.14,null,0.96,null,null,34.1],
    [200443,"2018-07-17T07:40:00",29.77,"294",190,0.14,null,0.96,null,null,33.2],
    [200444,"2018-07-17T07:50:00",29.77,"294",190,0.14,4.99,0.98,null,null,32.4],
    [200445,"2018-07-17T08:00:00",29.71,"294",190,0.14,7.17,1,null,null,32.8],
    [200446,"2018-07-17T08:10:00",29.64,"293",190,0.14,5.23,1.02,null,null,34.6],
    [200447,"2018-07-17T08:20:00",29.71,"294",190,0.14,null,1.04,null,null,35.9],
    [200448,"2018-07-17T08:30:00",29.75,"294",190,0.14,null,1.04,null,null,33.5],
    [200449,"2018-07-17T08:40:00",29.81,"295",190,0.14,null,1.06,null,null,34.3],
    [200450,"2018-07-17T08:50:00",29.84,"296",190,0.14,null,1.09,null,null,32.6],
    [200451,"2018-07-17T09:00:00",29.83,"295",190,0.14,null,1.12,null,null,33.6],
    [200452,"2018-07-17T09:10:00",29.82,"295",190,0.14,null,1.14,null,null,33.4],
    [200453,"2018-07-17T09:20:00",29.89,"296",190,0.14,null,1.15,null,null,33.5],
    [200454,"2018-07-17T09:30:00",29.89,"296",190,0.14,null,1.16,null,null,33],
    [200455,"2018-07-17T09:40:00",29.91,"296",190,0.14,null,1.17,null,null,34],
    [200456,"2018-07-17T09:50:00",29.9,"296",190,0.14,null,1.18,null,null,33.5],
    [200457,"2018-07-17T10:00:00",29.93,"296",190,0.14,null,1.18,null,null,33.3],
    [200458,"2018-07-17T10:10:00",29.94,"296",190,0.14,6.89,1.18,null,null,33.8],
    [200459,"2018-07-17T10:20:00",29.94,"296",190,0.14,null,1.18,null,null,32.2],
    [200460,"2018-07-17T10:30:00",29.94,"296",190,0.14,null,1.17,null,null,33],
    [200461,"2018-07-17T10:40:00",29.92,"295",190,0.14,null,1.17,null,null,33.5],
    [200462,"2018-07-17T10:50:00",29.88,"297",190,0.14,null,1.16,null,null,33.9],
    [200463,"2018-07-17T11:00:00",29.88,"297",190,0.14,null,1.14,null,null,34.2],
    [200464,"2018-07-17T11:10:00",29.92,"296",190,0.14,null,1.13,null,null,35.8],
    [200465,"2018-07-17T11:20:00",29.91,"296",190,0.14,null,1.11,null,null,32.3],
    [200466,"2018-07-17T11:30:00",29.91,"296",190,0.14,null,1.09,null,null,33.4],
    [200467,"2018-07-17T11:40:00",29.93,"296",190,0.14,null,1.07,null,null,32.4],
    [200468,"2018-07-17T11:50:00",29.93,"296",190,0.14,null,1.05,null,null,33],
    [200469,"2018-07-17T12:00:00",29.92,"296",190,0.14,null,1.02,null,null,32.8],
    [200470,"2018-07-17T12:10:00",29.94,"297",190,0.14,null,0.99,null,null,33.6],
    [200471,"2018-07-17T12:20:00",29.93,"297",190,0.14,null,0.97,null,null,34.7],
    [200472,"2018-07-17T12:30:00",29.92,"297",190,0.14,null,0.95,null,null,34.1],
    [200473,"2018-07-17T12:40:00",29.93,"297",190,0.14,null,0.93,null,null,33.3],
    [200474,"2018-07-17T12:50:00",29.93,"298",190,0.14,8.7,0.91,null,null,33.3],
    [200475,"2018-07-17T13:00:00",29.95,"298",190,0.14,null,0.89,null,null,34],
    [200476,"2018-07-17T13:10:00",29.95,"298",190,0.14,null,0.87,null,null,35.8],
    [200477,"2018-07-17T13:20:00",29.95,"298",190,0.14,null,0.85,null,null,34.9],
    [200478,"2018-07-17T13:40:00",29.97,"298",190,0.14,null,0.8,null,null,35.3],
    [200479,"2018-07-17T13:50:00",29.98,"299",190,0.14,6.89,0.78,null,null,33.8],
    [200480,"2018-07-17T14:00:00",29.99,"299",190,0.14,6.71,0.75,null,null,38.4],
    [200481,"2018-07-17T14:10:00",30,"299",190,0.14,null,0.73,null,null,35.7],
    [200482,"2018-07-17T14:20:00",29.99,"299",190,0.14,6.08,0.7,null,null,34.6],
    [200483,"2018-07-17T14:30:00",29.98,"299",190,0.14,null,0.67,null,null,35],
    [200484,"2018-07-17T14:40:00",29.98,"299",190,0.14,null,0.65,null,null,35],
    [200485,"2018-07-17T14:50:00",29.99,"300",200,0.14,6.28,0.63,null,null,35.4],
    [200486,"2018-07-17T15:00:00",29.98,"299",190,0.14,7.1,0.6,null,null,34.7],
    [200487,"2018-07-17T15:10:00",29.97,"299",190,0.14,8.04,0.58,null,null,35.9],
    [200488,"2018-07-17T15:20:00",29.96,"299",200,0.14,8.88,0.55,null,null,36.1],
    [200489,"2018-07-17T15:30:00",29.96,"300",200,0.14,6.56,0.53,null,null,36.1],
    [200490,"2018-07-17T15:40:00",29.96,"300",200,0.14,7.4,0.5,null,null,39.9],
    [200491,"2018-07-17T15:50:00",29.96,"300",200,0.14,5.26,0.48,null,null,35.3],
    [200492,"2018-07-17T16:00:00",29.96,"300",200,0.14,3.98,0.45,null,null,36],
    [200493,"2018-07-17T16:10:00",29.95,"300",200,0.14,4.74,0.43,null,null,38.1],
    [200494,"2018-07-17T16:20:00",29.96,"300",200,0.14,5.52,0.4,null,null,36.5],
    [200495,"2018-07-17T16:30:00",29.96,"300",200,0.14,null,0.38,null,null,37.3],
    [200496,"2018-07-17T16:40:00",29.96,"301",200,0.14,null,0.36,null,null,37.8],
    [200497,"2018-07-17T16:50:00",29.96,"301",200,0.14,null,0.33,null,null,36.9],
    [200498,"2018-07-17T17:00:00",29.94,"300",200,0.14,4.93,0.31,null,null,41.5],
    [200499,"2018-07-17T17:10:00",29.93,"300",200,0.14,5.05,0.29,null,null,38.5],
    [200500,"2018-07-17T17:20:00",29.93,"301",200,0.14,5.55,0.27,null,null,38.4],
    [200501,"2018-07-17T17:30:00",29.92,"301",200,0.14,4.83,0.25,null,null,38.5],
    [200502,"2018-07-17T17:40:00",29.9,"301",200,0.14,null,0.22,null,null,46.7],
    [200503,"2018-07-17T17:50:00",29.89,"301",200,0.14,null,0.2,null,null,37.3],
    [200504,"2018-07-17T18:00:00",29.87,"301",200,0.14,9.79,0.18,null,null,41.7],
    [200505,"2018-07-17T18:10:00",29.83,"300",200,0.14,6.85,0.16,null,null,72.2],
    [200506,"2018-07-17T18:20:00",29.78,"301",200,0.14,5.77,0.14,null,null,71.7],
    [200507,"2018-07-17T18:30:00",29.73,"300",200,0.14,4.54,0.12,null,null,63.2],
    [200508,"2018-07-17T18:40:00",29.71,"300",200,0.14,6.39,0.1,null,null,67.1],
    [200509,"2018-07-17T18:50:00",29.68,"300",200,0.14,3.16,0.08,null,null,77.4],
    [200510,"2018-07-17T19:00:00",29.74,"301",200,0.14,4.17,0.08,null,null,61.5],
    [200511,"2018-07-17T19:10:00",29.75,"302",200,0.14,7.99,0.07,null,null,66.5],
    [200512,"2018-07-17T19:20:00",29.71,"301",200,0.14,7.22,0.08,null,null,53],
    [200513,"2018-07-17T19:30:00",29.69,"301",200,0.14,null,0.1,null,null,74.9],
    [200514,"2018-07-17T19:40:00",29.73,"302",200,0.14,8.55,0.12,null,null,70.9],
    [200515,"2018-07-17T19:50:00",29.77,"302",200,0.14,null,0.16,null,null,53.3],
    [200516,"2018-07-17T20:00:00",29.48,"301",200,0.14,null,0.21,null,null,50.5],
    [200517,"2018-07-17T20:10:00",29.68,"301",200,0.14,null,0.27,null,null,43.6],
    [200518,"2018-07-17T20:20:00",29.74,"302",200,0.14,8.21,0.34,null,null,44],
    [200519,"2018-07-17T20:30:00",29.83,"305",200,0.14,null,0.4,null,null,42.8],
    [200520,"2018-07-17T20:40:00",29.82,"304",200,0.14,8.62,0.44,null,null,38],
    [200521,"2018-07-17T20:50:00",29.83,"305",200,0.14,null,0.49,null,null,55.5],
    [200522,"2018-07-17T21:00:00",29.8,"304",200,0.14,null,0.54,null,null,39],
    [200523,"2018-07-17T21:10:00",29.81,"304",200,0.14,null,0.58,null,null,39],
    [200524,"2018-07-17T21:20:00",29.83,"305",200,0.14,null,0.63,null,null,39.7],
    [200525,"2018-07-17T21:30:00",29.8,"308",200,0.15,null,0.67,null,null,40.4],
    [200526,"2018-07-17T21:40:00",29.81,"309",200,0.15,9.39,0.71,null,null,41.9],
    [200527,"2018-07-17T21:50:00",29.76,"309",200,0.15,null,0.74,null,null,36.6],
    [200528,"2018-07-17T22:00:00",29.78,"313",200,0.15,null,0.78,null,null,37.2],
    [200529,"2018-07-17T22:10:00",29.8,"312",200,0.15,null,0.81,null,null,37.4],
    [200530,"2018-07-17T22:20:00",29.81,"312",200,0.15,null,0.85,null,null,37.8],
    [200531,"2018-07-17T22:30:00",29.79,"313",200,0.15,null,0.89,null,null,35.6],
    [200532,"2018-07-17T22:40:00",29.78,"312",200,0.15,null,0.92,null,null,38.2],
    [200533,"2018-07-17T22:50:00",29.77,"311",200,0.15,null,0.95,null,null,36],
    [200534,"2018-07-17T23:00:00",29.76,"310",200,0.15,null,0.99,null,null,35.5],
    [200535,"2018-07-17T23:10:00",29.77,"309",200,0.15,null,1.02,null,null,35.6],
    [200536,"2018-07-17T23:20:00",29.8,"308",200,0.15,null,1.05,null,null,34.8],
    [200537,"2018-07-17T23:30:00",29.78,"308",200,0.15,null,1.08,null,null,34.2],
    [200538,"2018-07-17T23:40:00",29.75,"308",200,0.15,null,1.1,null,null,34.2],
    [200539,"2018-07-17T23:50:00",29.78,"307",200,0.15,3.79,1.13,null,null,34.3],
    [200540,"2018-07-18T00:00:00",29.79,"307",200,0.14,null,1.16,null,null,38],
    [200541,"2018-07-18T00:10:00",29.77,"307",200,0.15,null,1.19,null,null,32.7],
    [200542,"2018-07-18T00:20:00",29.8,"306",200,0.14,null,1.21,null,null,32.9],
    [200543,"2018-07-18T00:30:00",29.78,"306",200,0.14,null,1.24,null,null,33.4],
    [200544,"2018-07-18T00:40:00",29.82,"305",200,0.14,null,1.25,null,null,36.2],
    [200545,"2018-07-18T00:50:00",29.77,"306",200,0.14,null,1.27,null,null,32],
    [200546,"2018-07-18T01:00:00",29.78,"306",200,0.14,null,1.29,null,null,31.8],
    [200547,"2018-07-18T01:10:00",29.78,"305",200,0.14,null,1.3,null,null,31.3],
    [200548,"2018-07-18T01:20:00",29.79,"305",200,0.14,null,1.32,null,null,34.9],
    [200549,"2018-07-18T01:30:00",29.78,"305",200,0.14,null,1.33,null,null,32.2],
    [200550,"2018-07-18T01:40:00",29.79,"305",200,0.14,null,1.33,null,null,31.3],
    [200551,"2018-07-18T01:50:00",29.76,"305",200,0.14,null,1.34,null,null,31.4],
    [200552,"2018-07-18T02:00:00",29.76,"305",200,0.14,null,1.34,null,null,30.7],
    [200553,"2018-07-18T02:10:00",29.79,"304",200,0.14,null,1.34,null,null,33.7],
    [200554,"2018-07-18T02:20:00",29.79,"305",200,0.14,null,1.33,null,null,29.1],
    [200555,"2018-07-18T02:30:00",29.76,"305",200,0.14,null,1.32,null,null,33.8],
    [200556,"2018-07-18T02:40:00",29.7,"306",200,0.14,null,1.3,null,null,33.3],
    [200557,"2018-07-18T02:50:00",29.69,"306",200,0.14,null,1.28,null,null,30.9],
    [200558,"2018-07-18T03:00:00",29.72,"305",200,0.14,null,1.26,null,null,30.1],
    [200559,"2018-07-18T03:10:00",29.75,"305",200,0.14,null,1.24,null,null,62.2],
    [200560,"2018-07-18T03:20:00",29.74,"305",200,0.14,null,1.22,null,null,87.4],
    [200561,"2018-07-18T03:30:00",29.71,"305",200,0.14,null,1.21,null,null,31.1],
    [200562,"2018-07-18T03:50:00",29.7,"305",200,0.14,null,1.16,null,null,30.4],
    [200563,"2018-07-18T04:00:00",29.69,"305",200,0.14,8.85,1.14,null,null,31.6],
    [200564,"2018-07-18T04:10:00",29.67,"305",200,0.14,null,1.12,null,null,31.4],
    [200565,"2018-07-18T04:20:00",29.71,"304",200,0.14,4.88,1.09,null,null,32.5],
    [200566,"2018-07-18T04:30:00",29.7,"305",200,0.14,null,1.07,null,null,31.1],
    [200567,"2018-07-18T04:40:00",29.67,"305",200,0.14,7.91,1.06,null,null,32.4],
    [200568,"2018-07-18T04:50:00",29.66,"304",200,0.14,null,1.04,null,null,32.2],
    [200569,"2018-07-18T05:00:00",29.63,"305",200,0.14,null,1.02,null,null,32.2],
    [200570,"2018-07-18T05:10:00",29.65,"305",200,0.14,8.25,1.01,null,null,33.1],
    [200571,"2018-07-18T05:20:00",29.62,"305",200,0.14,null,0.99,null,null,34],
    [200572,"2018-07-18T05:30:00",29.64,"305",200,0.14,null,0.97,null,null,32.4],
    [200573,"2018-07-18T05:40:00",29.65,"305",200,0.14,null,0.95,null,null,32.6],
    [200574,"2018-07-18T05:50:00",29.66,"305",200,0.14,null,0.94,null,null,36.4],
    [200575,"2018-07-18T06:00:00",29.67,"305",200,0.14,9.25,0.93,null,null,33.7],
    [200576,"2018-07-18T06:10:00",29.62,"304",200,0.14,null,0.91,null,null,33.7],
    [200577,"2018-07-18T06:20:00",29.61,"304",200,0.14,null,0.91,null,null,33.1],
    [200578,"2018-07-18T06:30:00",29.62,"304",200,0.14,null,0.9,null,null,33.7],
    [200579,"2018-07-18T06:40:00",29.62,"305",200,0.14,null,0.89,null,null,34.1],
    [200580,"2018-07-18T06:50:00",29.61,"305",200,0.14,6.42,0.88,null,null,33.3],
    [200581,"2018-07-18T07:00:00",29.66,"305",200,0.14,null,0.86,null,null,33.3],
    [200582,"2018-07-18T07:10:00",29.66,"305",200,0.14,6.97,0.86,null,null,34.3],
    [200583,"2018-07-18T07:20:00",29.7,"305",200,0.14,null,0.85,null,null,34],
    [200584,"2018-07-18T07:30:00",29.62,"305",200,0.14,8.64,0.84,null,null,32.6],
    [200585,"2018-07-18T07:40:00",29.66,"305",200,0.14,null,0.84,null,null,35.4],
    [200586,"2018-07-18T07:50:00",29.75,"305",200,0.14,null,0.84,null,null,33.6],
    [200587,"2018-07-18T08:00:00",29.72,"306",200,0.14,7.91,0.83,null,null,32.7],
    [200588,"2018-07-18T08:10:00",29.7,"306",200,0.14,null,0.84,null,null,34.2],
    [200589,"2018-07-18T08:20:00",29.72,"306",200,0.14,null,0.84,null,null,34.1],
    [200590,"2018-07-18T08:30:00",29.76,"306",200,0.14,null,0.84,null,null,33.6],
    [200591,"2018-07-18T08:40:00",29.77,"306",200,0.14,null,0.86,null,null,32.6],
    [200592,"2018-07-18T08:50:00",29.74,"306",200,0.14,null,0.85,null,null,39.3],
    [200593,"2018-07-18T09:00:00",29.7,"305",200,0.14,null,0.87,null,null,31.3],
    [200594,"2018-07-18T09:10:00",29.63,"305",200,0.14,null,0.88,null,null,32.6],
    [200595,"2018-07-18T09:20:00",29.74,"305",200,0.14,null,0.9,null,null,32.4],
    [200596,"2018-07-18T09:30:00",29.78,"306",200,0.14,7.56,0.91,null,null,32.3],
    [200597,"2018-07-18T09:40:00",29.69,"306",200,0.14,null,0.93,null,null,33.9],
    [200598,"2018-07-18T09:50:00",29.79,"306",200,0.14,null,0.95,null,null,32.3],
    [200599,"2018-07-18T10:00:00",29.83,"306",200,0.14,null,0.98,null,null,36.1],
    [200600,"2018-07-18T10:10:00",29.89,"306",200,0.14,5.99,1,null,null,34],
    [200601,"2018-07-18T10:20:00",29.93,"307",200,0.14,null,1.01,null,null,32.6],
    [200602,"2018-07-18T10:30:00",29.93,"307",200,0.15,null,1.01,null,null,33.4],
    [200603,"2018-07-18T10:40:00",29.93,"307",200,0.14,null,1,null,null,32.1],
    [200604,"2018-07-18T10:50:00",29.94,"307",200,0.15,null,1,null,null,31.3],
    [200605,"2018-07-18T11:00:00",29.94,"307",200,0.15,null,1,null,null,30.6],
    [200606,"2018-07-18T11:10:00",29.89,"307",200,0.14,null,1,null,null,32.6],
    [200607,"2018-07-18T11:20:00",29.91,"307",200,0.14,null,1.02,null,null,32.6],
    [200608,"2018-07-18T11:30:00",29.91,"307",200,0.14,null,1.02,null,null,32.8],
    [200609,"2018-07-18T11:40:00",29.92,"307",200,0.14,null,1.01,null,null,34.3],
    [200610,"2018-07-18T11:50:00",29.91,"307",200,0.14,null,0.99,null,null,32.7],
    [200611,"2018-07-18T12:00:00",29.92,"307",200,0.15,null,0.98,null,null,32.8],
    [200612,"2018-07-18T12:10:00",29.91,"308",200,0.15,null,0.96,null,null,32.8],
    [200613,"2018-07-18T12:20:00",29.9,"308",200,0.15,null,0.95,null,null,31.9],
    [200614,"2018-07-18T12:30:00",29.91,"308",200,0.15,null,0.92,null,null,34.3],
    [200615,"2018-07-18T12:40:00",29.89,"307",200,0.15,null,0.9,null,null,33.1],
    [200616,"2018-07-18T12:50:00",29.87,"308",200,0.15,null,0.88,null,null,34.3],
    [200617,"2018-07-18T13:00:00",29.87,"308",200,0.15,null,0.87,null,null,32.2],
    [200618,"2018-07-18T13:10:00",29.88,"307",200,0.15,null,0.85,null,null,32.2],
    [200619,"2018-07-18T13:20:00",29.88,"308",200,0.15,null,0.82,null,null,32],
    [200620,"2018-07-18T13:30:00",29.88,"307",200,0.15,null,0.8,null,null,32.6],
    [200621,"2018-07-18T13:40:00",29.89,"307",200,0.15,null,0.78,null,null,37.9],
    [200622,"2018-07-18T13:50:00",29.89,"308",200,0.15,null,0.76,null,null,32.2],
    [200623,"2018-07-18T14:00:00",29.89,"308",200,0.15,null,0.75,null,null,33],
    [200624,"2018-07-18T14:10:00",29.89,"308",200,0.15,null,0.73,null,null,32.8],
    [200625,"2018-07-18T14:20:00",29.9,"308",200,0.15,null,0.71,null,null,32.9],
    [200626,"2018-07-18T14:30:00",29.91,"309",200,0.15,null,0.69,null,null,33.2],
    [200627,"2018-07-18T14:40:00",29.94,"308",200,0.15,null,0.66,null,null,33.1],
    [200628,"2018-07-18T14:50:00",29.95,"309",200,0.15,null,0.64,null,null,33.3],
    [200629,"2018-07-18T15:00:00",29.99,"309",200,0.15,null,0.62,null,null,33.3],
    [200630,"2018-07-18T15:10:00",30.02,"308",200,0.15,null,0.6,null,null,33.2],
    [200631,"2018-07-18T15:20:00",30.07,"308",200,0.15,null,0.58,null,null,32.8],
    [200632,"2018-07-18T15:30:00",30.1,"309",200,0.15,null,0.56,null,null,32.8],
    [200633,"2018-07-18T15:40:00",30.12,"309",200,0.15,null,0.53,null,null,33.9],
    [200634,"2018-07-18T15:50:00",30.12,"309",200,0.15,null,0.51,null,null,33.8],
    [200635,"2018-07-18T16:00:00",30.13,"309",200,0.15,null,0.49,null,null,33.9],
    [200636,"2018-07-18T16:10:00",30.11,"309",200,0.15,null,0.46,null,null,32.9],
    [200637,"2018-07-18T16:20:00",30.1,"309",200,0.15,null,0.45,null,null,34.2],
    [200638,"2018-07-18T16:30:00",30.06,"309",200,0.15,null,0.42,null,null,35.1],
    [200639,"2018-07-18T16:40:00",30.05,"309",200,0.15,null,0.4,null,null,35.1],
    [200640,"2018-07-18T16:50:00",30.02,"308",200,0.15,null,0.38,null,null,36.6],
    [200641,"2018-07-18T17:00:00",29.98,"309",200,0.15,null,0.36,null,null,35.9],
    [200642,"2018-07-18T17:10:00",29.97,"309",200,0.15,null,0.34,null,null,35.1],
    [200643,"2018-07-18T17:20:00",29.95,"309",200,0.15,null,0.31,null,null,36],
    [200644,"2018-07-18T17:30:00",29.96,"309",200,0.15,null,0.29,null,null,37.5],
    [200645,"2018-07-18T17:40:00",29.93,"309",200,0.15,null,0.27,null,null,37.3],
    [200646,"2018-07-18T17:50:00",29.9,"309",200,0.15,null,0.26,null,null,37.6],
    [200647,"2018-07-18T18:00:00",29.88,"309",200,0.15,null,0.23,null,null,37.2],
    [200648,"2018-07-18T18:10:00",29.84,"309",200,0.15,null,0.21,null,null,38.6],
    [200649,"2018-07-18T18:20:00",29.81,"310",200,0.15,null,0.19,null,null,38.6],
    [200650,"2018-07-18T18:30:00",29.78,"310",200,0.15,null,0.18,null,null,38.3],
    [200651,"2018-07-18T18:40:00",29.69,"309",200,0.15,null,0.16,null,null,41.5],
    [200652,"2018-07-18T18:50:00",29.66,"310",200,0.15,null,0.14,null,null,41.2],
    [200653,"2018-07-18T19:00:00",29.7,"309",200,0.15,null,0.12,null,null,41.5],
    [200654,"2018-07-18T19:10:00",29.48,"310",200,0.15,null,0.11,null,null,44.7],
    [200655,"2018-07-18T19:20:00",29.18,"310",200,0.15,null,0.1,null,null,48.5],
    [200656,"2018-07-18T19:30:00",29.23,"309",200,0.15,null,0.09,null,null,46],
    [200657,"2018-07-18T19:40:00",29.23,"309",200,0.15,null,0.09,null,null,40.1],
    [200658,"2018-07-18T19:50:00",29.24,"309",200,0.15,null,0.1,null,null,40.4],
    [200659,"2018-07-18T20:00:00",29.3,"310",200,0.15,null,0.11,null,null,41.5],
    [200660,"2018-07-18T20:10:00",29.23,"308",200,0.15,null,0.14,null,null,51.7],
    [200661,"2018-07-18T20:20:00",29.41,"310",200,0.15,null,0.18,null,null,41.4],
    [200662,"2018-07-18T20:30:00",29.58,"313",200,0.15,null,0.24,null,null,36.2],
    [200663,"2018-07-18T20:40:00",29.37,"308",200,0.15,null,0.31,null,null,94.2],
    [200664,"2018-07-18T20:50:00",29.55,"312",200,0.15,null,0.38,null,null,38.9],
    [200665,"2018-07-18T21:00:00",29.66,"313",200,0.15,null,0.42,null,null,39.6],
    [200666,"2018-07-18T21:10:00",29.71,"313",200,0.15,null,0.46,null,null,35.2],
    [200667,"2018-07-18T21:20:00",29.74,"316",210,0.15,null,0.49,null,null,34.5],
    [200668,"2018-07-18T21:30:00",29.7,"313",200,0.15,null,0.53,null,null,83.9],
    [200669,"2018-07-18T21:40:00",29.7,"313",200,0.15,null,0.58,null,null,33.6],
    [200670,"2018-07-18T21:50:00",29.68,"313",200,0.15,null,0.62,null,null,33.9],
    [200671,"2018-07-18T22:00:00",29.68,"314",200,0.15,null,0.66,null,null,45.4],
    [200672,"2018-07-18T22:10:00",29.66,"315",210,0.15,null,0.7,null,null,34.8],
    [200673,"2018-07-18T22:20:00",29.65,"317",210,0.15,null,0.75,null,null,35.3],
    [200674,"2018-07-18T22:30:00",29.69,"322",210,0.15,null,0.78,null,null,34],
    [200675,"2018-07-18T22:40:00",29.65,"321",210,0.15,null,0.81,null,null,41.8],
    [200676,"2018-07-18T22:50:00",29.65,"322",210,0.15,null,0.84,null,null,null],
    [200677,"2018-07-18T23:00:00",29.66,"321",210,0.15,null,0.88,null,null,null],
    [200678,"2018-07-18T23:10:00",29.66,"321",210,0.15,null,0.92,null,null,87.2],
    [200679,"2018-07-18T23:20:00",29.63,"320",210,0.15,null,0.95,null,null,58.5],
    [200680,"2018-07-18T23:30:00",29.63,"317",210,0.15,null,0.98,null,null,44.8],
    [200681,"2018-07-18T23:40:00",29.63,"317",210,0.15,null,1,null,null,61.4],
    [200682,"2018-07-18T23:50:00",29.62,"317",210,0.15,null,1.03,null,null,52.2],
    [200683,"2018-07-19T00:00:00",29.67,"316",210,0.15,null,1.06,null,null,34.6],
    [200684,"2018-07-19T00:10:00",29.68,"316",210,0.15,null,1.09,null,null,34.9],
    [200685,"2018-07-19T00:20:00",29.67,"315",210,0.15,null,1.12,null,null,33.7],
    [200686,"2018-07-19T00:30:00",29.62,"316",210,0.15,null,1.15,null,null,51.2],
    [200687,"2018-07-19T00:40:00",29.64,"315",210,0.15,null,1.17,null,null,32.4],
    [200688,"2018-07-19T00:50:00",29.66,"314",210,0.15,null,1.19,null,null,39.4],
    [200689,"2018-07-19T01:00:00",29.66,"314",210,0.15,null,1.22,null,null,52],
    [200690,"2018-07-19T01:10:00",29.62,"315",210,0.15,null,1.24,null,null,33.1],
    [200691,"2018-07-19T01:20:00",29.6,"315",210,0.15,null,1.25,null,null,32.2],
    [200692,"2018-07-19T01:30:00",29.63,"314",210,0.15,null,1.27,null,null,35.3],
    [200693,"2018-07-19T01:40:00",29.62,"314",210,0.15,null,1.28,null,null,30.2],
    [200694,"2018-07-19T01:50:00",29.68,"313",200,0.15,null,1.29,null,null,31.2],
    [200695,"2018-07-19T02:00:00",29.66,"313",200,0.15,null,1.3,null,null,30.6],
    [200696,"2018-07-19T02:10:00",29.63,"313",200,0.15,null,1.3,null,null,29.8],
    [200697,"2018-07-19T02:20:00",29.61,"314",200,0.15,null,1.31,null,null,31.2],
    [200698,"2018-07-19T02:30:00",29.7,"313",200,0.15,null,1.31,null,null,29.8],
    [200699,"2018-07-19T02:40:00",29.67,"313",200,0.15,null,1.31,null,null,29.3],
    [200700,"2018-07-19T02:50:00",29.69,"313",200,0.15,null,1.3,null,null,73],
    [200701,"2018-07-19T03:00:00",29.7,"313",200,0.15,null,1.29,null,null,52.4],
    [200702,"2018-07-19T03:10:00",29.56,"315",210,0.15,null,1.27,null,null,49.2],
    [200703,"2018-07-19T03:20:00",29.5,"315",210,0.15,null,1.25,null,null,29.5],
    [200704,"2018-07-19T03:30:00",29.61,"314",200,0.15,null,1.23,null,null,33.4],
    [200705,"2018-07-19T03:40:00",29.68,"313",200,0.15,null,1.21,null,null,30.2],
    [200706,"2018-07-19T03:50:00",29.64,"313",200,0.15,null,1.18,null,null,31.2],
    [200707,"2018-07-19T04:00:00",29.69,"313",200,0.15,null,1.16,null,null,31.2],
    [200708,"2018-07-19T04:10:00",29.64,"313",200,0.15,null,1.14,null,null,31.3],
    [200709,"2018-07-19T04:20:00",29.66,"313",200,0.15,null,1.12,null,null,30],
    [200710,"2018-07-19T04:30:00",29.6,"314",200,0.15,null,1.1,null,null,30.3],
    [200711,"2018-07-19T04:40:00",29.59,"314",200,0.15,null,1.07,null,null,31.4],
    [200712,"2018-07-19T04:50:00",29.61,"314",210,0.15,null,1.05,null,null,31.5],
    [200713,"2018-07-19T05:00:00",29.58,"315",210,0.15,null,1.02,null,null,31.8],
    [200714,"2018-07-19T05:10:00",29.59,"315",210,0.15,null,1.01,null,null,34.9],
    [200715,"2018-07-19T05:20:00",29.56,"315",210,0.15,null,1,null,null,32.3],
    [200716,"2018-07-19T05:30:00",29.57,"315",210,0.15,null,0.98,null,null,33.8],
    [200717,"2018-07-19T05:40:00",29.57,"315",210,0.15,null,0.96,null,null,32.8],
    [200718,"2018-07-19T05:50:00",29.57,"314",200,0.15,null,0.95,null,null,40.8],
    [200719,"2018-07-19T06:00:00",29.6,"313",200,0.15,null,0.94,null,null,34.1],
    [200720,"2018-07-19T06:10:00",29.61,"314",200,0.15,null,0.93,null,null,33.7],
    [200721,"2018-07-19T06:20:00",29.57,"313",200,0.15,null,0.92,null,null,34],
    [200722,"2018-07-19T06:30:00",29.57,"314",200,0.15,null,0.9,null,null,33.8],
    [200723,"2018-07-19T06:40:00",29.58,"314",200,0.15,null,0.89,null,null,34.8],
    [200724,"2018-07-19T06:50:00",29.58,"314",200,0.15,null,0.88,null,null,33.8],
    [200725,"2018-07-19T07:00:00",29.56,"314",200,0.15,null,0.87,null,null,33],
    [200726,"2018-07-19T07:10:00",29.57,"314",200,0.15,null,0.86,null,null,35.2],
    [200727,"2018-07-19T07:20:00",29.57,"314",200,0.15,null,0.84,null,null,33.8],
    [200728,"2018-07-19T07:30:00",29.55,"314",200,0.15,null,0.83,null,null,34.8],
    [200729,"2018-07-19T07:40:00",29.55,"314",200,0.15,null,0.82,null,null,33.3],
    [200730,"2018-07-19T07:50:00",29.56,"314",200,0.15,null,0.81,null,null,32.9],
    [200731,"2018-07-19T08:00:00",29.61,"314",200,0.15,null,0.8,null,null,32.8],
    [200732,"2018-07-19T08:10:00",29.56,"314",200,0.15,null,0.8,null,null,33.5],
    [200733,"2018-07-19T08:20:00",29.6,"315",210,0.15,null,0.79,null,null,33.7],
    [200734,"2018-07-19T08:30:00",29.62,"315",210,0.15,null,0.8,null,null,33.4],
    [200735,"2018-07-19T08:40:00",29.58,"315",210,0.15,null,0.79,null,null,32.6],
    [200736,"2018-07-19T08:50:00",29.57,"315",210,0.15,null,0.79,null,null,32.8],
    [200737,"2018-07-19T09:00:00",29.64,"316",210,0.15,null,0.79,null,null,33.1],
    [200738,"2018-07-19T09:10:00",29.63,"316",210,0.15,null,0.8,null,null,32.8],
    [200739,"2018-07-19T09:20:00",29.6,"315",210,0.15,null,0.8,null,null,33.5],
    [200740,"2018-07-19T09:30:00",29.6,"316",210,0.15,null,0.81,null,null,33.1],
    [200741,"2018-07-19T09:40:00",29.61,"316",210,0.15,null,0.82,null,null,30.1],
    [200742,"2018-07-19T09:50:00",29.52,"316",210,0.15,null,0.83,null,null,32.2],
    [200743,"2018-07-19T10:00:00",29.57,"316",210,0.15,null,0.83,null,null,30.3],
    [200744,"2018-07-19T10:10:00",29.67,"316",210,0.15,null,0.84,null,null,32.6],
    [200745,"2018-07-19T10:20:00",29.74,"316",210,0.15,null,0.86,null,null,32.4],
    [200746,"2018-07-19T10:30:00",29.77,"316",210,0.15,null,0.89,null,null,32.7],
    [200747,"2018-07-19T10:40:00",29.81,"316",210,0.15,null,0.93,null,null,33],
    [200748,"2018-07-19T10:50:00",29.84,"317",210,0.15,null,0.96,null,null,33.3],
    [200749,"2018-07-19T11:00:00",29.86,"317",210,0.15,null,0.98,null,null,32.9],
    [200750,"2018-07-19T11:10:00",29.96,"316",210,0.15,null,1,null,null,32.6],
    [200751,"2018-07-19T11:20:00",29.98,"317",210,0.15,null,1.02,null,null,31.9],
    [200752,"2018-07-19T11:30:00",29.98,"317",210,0.15,null,1.03,null,null,32.1],
    [200753,"2018-07-19T11:40:00",30.01,"317",210,0.15,null,1.05,null,null,32],
    [200754,"2018-07-19T11:50:00",30.02,"317",210,0.15,null,1.05,null,null,31.1],
    [200755,"2018-07-19T12:00:00",30,"317",210,0.15,null,1.06,null,null,31.4],
    [200756,"2018-07-19T12:10:00",30,"317",210,0.15,null,1.07,null,null,31.6],
    [200757,"2018-07-19T12:20:00",30.02,"317",210,0.15,null,1.07,null,null,30.9],
    [200758,"2018-07-19T12:30:00",30.03,"317",210,0.15,null,1.08,null,null,30.8],
    [200759,"2018-07-19T12:40:00",30.05,"316",210,0.15,null,1.08,null,null,30.8],
    [200760,"2018-07-19T12:50:00",30.07,"316",210,0.15,null,1.09,null,null,30],
    [200761,"2018-07-19T13:00:00",30.1,"317",210,0.15,null,1.09,null,null,29],
    [200762,"2018-07-19T13:10:00",30.08,"317",210,0.15,null,1.08,null,null,33.8],
    [200763,"2018-07-19T13:20:00",30.05,"316",210,0.15,null,1.06,null,null,34.8],
    [200764,"2018-07-19T13:30:00",30.03,"317",210,0.15,null,1.05,null,null,34.3],
    [200765,"2018-07-19T13:40:00",30.05,"316",210,0.15,null,1.03,null,null,33],
    [200766,"2018-07-19T14:00:00",30.08,"317",210,0.15,null,1.02,null,null,31.3],
    [200767,"2018-07-19T14:10:00",30.1,"317",210,0.15,null,1.01,null,null,32.3],
    [200768,"2018-07-19T14:20:00",30.09,"317",210,0.15,null,0.99,null,null,30.5],
    [200769,"2018-07-19T14:30:00",30.12,"317",210,0.15,null,0.97,null,null,32.6],
    [200770,"2018-07-19T14:40:00",30.12,"317",210,0.15,null,0.95,null,null,32.7],
    [200771,"2018-07-19T14:50:00",30.12,"317",210,0.15,null,0.94,null,null,32.7],
    [200772,"2018-07-19T15:00:00",30.14,"317",210,0.15,null,0.93,null,null,32.5],
    [200773,"2018-07-19T15:10:00",30.12,"317",210,0.15,null,0.9,null,null,33.1],
    [200774,"2018-07-19T15:20:00",30.14,"317",210,0.15,null,0.88,null,null,33.5],
    [200775,"2018-07-19T15:30:00",30.13,"318",210,0.15,null,0.85,null,null,33],
    [200776,"2018-07-19T15:40:00",30.11,"318",210,0.15,null,0.83,null,null,32.6],
    [200777,"2018-07-19T16:00:00",30.02,"318",210,0.15,null,0.79,null,null,31.8],
    [200778,"2018-07-19T16:10:00",30.03,"318",210,0.15,null,0.77,null,null,31.7],
    [200779,"2018-07-19T16:20:00",30.03,"318",210,0.15,null,0.75,null,null,32],
    [200780,"2018-07-19T16:30:00",30.01,"318",210,0.15,null,0.73,null,null,33.3],
    [200781,"2018-07-19T16:40:00",29.99,"318",210,0.15,null,0.7,null,null,32.9],
    [200782,"2018-07-19T16:50:00",30.01,"318",210,0.15,null,0.68,null,null,33.7],
    [200783,"2018-07-19T17:00:00",29.99,"317",210,0.15,null,0.66,null,null,33.9],
    [200784,"2018-07-19T17:10:00",30.01,"318",210,0.15,null,0.65,null,null,35.3],
    [200785,"2018-07-19T17:20:00",30.02,"318",210,0.15,null,0.63,null,null,33.6],
    [200786,"2018-07-19T17:30:00",29.99,"317",210,0.15,null,0.6,null,null,34.5],
    [200787,"2018-07-19T17:40:00",30,"318",210,0.15,null,0.58,null,null,33.9],
    [200788,"2018-07-19T17:50:00",30.01,"318",210,0.15,null,0.56,null,null,33.9],
    [200789,"2018-07-19T18:00:00",29.99,"318",210,0.15,null,0.55,null,null,33.7],
    [200790,"2018-07-19T18:10:00",29.95,"317",210,0.15,null,0.53,null,null,34.4],
    [200791,"2018-07-19T18:20:00",29.93,"317",210,0.15,null,0.51,null,null,33.9],
    [200792,"2018-07-19T18:30:00",29.92,"317",210,0.15,null,0.49,null,null,36.4],
    [200793,"2018-07-19T18:40:00",29.93,"317",210,0.15,null,0.48,null,null,37.5],
    [200794,"2018-07-19T18:50:00",29.89,"317",210,0.15,null,0.46,null,null,36.4],
    [200795,"2018-07-19T19:00:00",29.86,"318",210,0.15,null,0.45,null,null,37.8],
    [200796,"2018-07-19T19:10:00",29.82,"317",210,0.15,null,0.43,null,null,53.9],
    [200797,"2018-07-19T19:20:00",29.81,"317",210,0.15,null,0.42,null,null,50.2],
    [200798,"2018-07-19T19:30:00",29.79,"317",210,0.15,null,0.41,null,null,43.9],
    [200799,"2018-07-19T19:40:00",29.75,"317",210,0.15,null,0.41,null,null,38.9],
    [200800,"2018-07-19T19:50:00",29.75,"317",210,0.15,null,0.4,null,null,37.5],
    [200801,"2018-07-19T20:00:00",29.73,"317",210,0.15,null,0.4,null,null,35.4],
    [200802,"2018-07-19T20:10:00",29.71,"318",210,0.15,null,0.4,null,null,35.9],
    [200803,"2018-07-19T20:20:00",29.7,"318",210,0.15,null,0.42,null,null,36],
    [200804,"2018-07-19T20:30:00",29.52,"317",210,0.15,null,0.45,null,null,47.5],
    [200805,"2018-07-19T20:40:00",29.6,"316",210,0.15,null,0.49,null,null,61.9],
    [200806,"2018-07-19T20:50:00",29.63,"317",210,0.15,null,0.52,null,null,41.9],
    [200807,"2018-07-19T21:00:00",29.61,"317",210,0.15,null,0.54,null,null,37.2],
    [200808,"2018-07-19T21:10:00",29.64,"317",210,0.15,null,0.57,null,null,34.6],
    [200809,"2018-07-19T21:20:00",29.62,"317",210,0.15,null,0.62,null,null,36.3],
    [200810,"2018-07-19T21:30:00",29.65,"318",210,0.15,null,0.68,null,null,33],
    [200811,"2018-07-19T21:40:00",29.67,"318",210,0.15,null,0.74,null,null,33.4],
    [200812,"2018-07-19T21:50:00",29.7,"318",210,0.15,null,0.77,null,null,32.9],
    [200813,"2018-07-19T22:00:00",29.69,"318",210,0.15,null,0.81,null,null,34.1],
    [200814,"2018-07-19T22:10:00",29.71,"318",210,0.15,null,0.85,null,null,32.4],
    [200815,"2018-07-19T22:20:00",29.68,"318",210,0.15,null,0.89,null,null,33.2],
    [200816,"2018-07-19T22:30:00",29.7,"318",210,0.15,null,0.94,null,null,32.4],
    [200817,"2018-07-19T22:40:00",29.67,"320",210,0.15,null,0.97,null,null,32.8],
    [200818,"2018-07-19T22:50:00",29.7,"321",210,0.15,null,1,null,null,32.7],
    [200819,"2018-07-19T23:00:00",29.69,"323",210,0.15,null,1.04,null,null,32.6],
    [200820,"2018-07-19T23:10:00",29.67,"324",210,0.15,null,1.07,null,null,32.9],
    [200821,"2018-07-19T23:20:00",29.69,"325",210,0.15,null,1.1,null,null,32],
    [200822,"2018-07-19T23:30:00",29.7,"325",210,0.15,null,1.13,null,null,31.9],
    [200823,"2018-07-19T23:40:00",29.69,"325",210,0.15,null,1.17,null,null,34.4],
    [200824,"2018-07-19T23:50:00",29.7,"325",210,0.15,null,1.2,null,null,31.1],
    [200825,"2018-07-20T00:00:00",29.66,"325",210,0.15,null,1.22,null,null,31.1],
    [200826,"2018-07-20T00:10:00",29.66,"323",210,0.15,null,1.24,null,null,32.4],
    [200827,"2018-07-20T00:20:00",29.69,"322",210,0.15,null,1.27,null,null,31],
    [200828,"2018-07-20T00:30:00",29.7,"322",210,0.15,null,1.29,null,null,31],
    [200829,"2018-07-20T00:40:00",29.69,"322",210,0.15,null,1.31,null,null,31.9],
    [200830,"2018-07-20T00:50:00",29.68,"322",210,0.15,null,1.33,null,null,31.5],
    [200831,"2018-07-20T01:00:00",29.68,"321",210,0.15,null,1.35,null,null,35.9],
    [200832,"2018-07-20T01:10:00",29.71,"320",210,0.15,null,1.37,null,null,31],
    [200833,"2018-07-20T01:20:00",29.71,"320",210,0.15,null,1.39,null,null,30.8],
    [200834,"2018-07-20T01:30:00",29.65,"322",210,0.15,null,1.41,null,null,30],
    [200835,"2018-07-20T01:40:00",29.72,"319",210,0.15,null,1.43,null,null,29.6],
    [200836,"2018-07-20T01:50:00",29.7,"320",210,0.15,null,1.44,null,null,30.2],
    [200837,"2018-07-20T02:00:00",29.68,"320",210,0.15,null,1.45,null,null,30.3],
    [200838,"2018-07-20T02:10:00",29.69,"319",210,0.15,null,1.45,null,null,60.3],
    [200839,"2018-07-20T02:20:00",29.71,"319",210,0.15,null,1.45,null,null,33.1],
    [200840,"2018-07-20T02:30:00",29.7,"319",210,0.15,null,1.46,null,null,32.6],
    [200841,"2018-07-20T02:40:00",29.69,"319",210,0.15,null,1.46,null,null,33],
    [200842,"2018-07-20T02:50:00",29.69,"319",210,0.15,null,1.46,null,null,30.6],
    [200843,"2018-07-20T03:00:00",29.69,"319",210,0.15,null,1.45,null,null,29.8],
    [200844,"2018-07-20T03:10:00",29.64,"321",210,0.15,null,1.45,null,null,30],
    [200845,"2018-07-20T03:20:00",29.59,"321",210,0.15,null,1.44,null,null,28.2],
    [200846,"2018-07-20T03:30:00",29.58,"321",210,0.15,null,1.43,null,null,30.5],
    [200847,"2018-07-20T03:40:00",29.61,"320",210,0.15,null,1.42,null,null,29.1],
    [200848,"2018-07-20T03:50:00",29.64,"320",210,0.15,null,1.4,null,null,31.2],
    [200849,"2018-07-20T04:00:00",29.62,"320",210,0.15,null,1.38,null,null,29.3],
    [200850,"2018-07-20T04:10:00",29.64,"320",210,0.15,null,1.36,null,null,29.6],
    [200851,"2018-07-20T04:20:00",29.63,"320",210,0.15,null,1.33,null,null,29.9],
    [200852,"2018-07-20T04:30:00",29.62,"320",210,0.15,null,1.32,null,null,31.1],
    [200853,"2018-07-20T04:40:00",29.61,"320",210,0.15,null,1.3,null,null,30.8],
    [200854,"2018-07-20T04:50:00",29.62,"320",210,0.15,null,1.28,null,null,30.2],
    [200855,"2018-07-20T05:00:00",29.62,"320",210,0.15,null,1.25,null,null,30],
    [200856,"2018-07-20T05:10:00",29.62,"319",210,0.15,null,1.23,null,null,30.5],
    [200857,"2018-07-20T05:20:00",29.64,"320",210,0.15,null,1.21,null,null,30.4],
    [200858,"2018-07-20T05:30:00",29.64,"320",210,0.15,null,1.19,null,null,31.1],
    [200859,"2018-07-20T05:40:00",29.62,"320",210,0.15,null,1.18,null,null,37.2],
    [200860,"2018-07-20T05:50:00",29.63,"319",210,0.15,null,1.16,null,null,32.3],
    [200861,"2018-07-20T06:00:00",29.64,"319",210,0.15,null,1.15,null,null,32.6],
    [200862,"2018-07-20T06:10:00",29.63,"319",210,0.15,null,1.13,null,null,32.4],
    [200863,"2018-07-20T06:20:00",29.65,"319",210,0.15,null,1.12,null,null,33],
    [200864,"2018-07-20T06:30:00",29.67,"319",210,0.15,null,1.1,null,null,33.9],
    [200865,"2018-07-20T06:40:00",29.66,"319",210,0.15,null,1.09,null,null,33.8],
    [200866,"2018-07-20T06:50:00",29.64,"319",210,0.15,null,1.08,null,null,31.5],
    [200867,"2018-07-20T07:00:00",29.63,"319",210,0.15,null,1.06,null,null,32.7],
    [200868,"2018-07-20T07:10:00",29.65,"320",210,0.15,null,1.04,null,null,32.8],
    [200869,"2018-07-20T07:20:00",29.64,"320",210,0.15,null,1.03,null,null,32.5],
    [200870,"2018-07-20T07:30:00",29.65,"320",210,0.15,null,1.01,null,null,32.4],
    [200871,"2018-07-20T07:40:00",29.62,"320",210,0.15,null,1,null,null,32.1],
    [200872,"2018-07-20T07:50:00",29.63,"320",210,0.15,null,0.99,null,null,31.7],
    [200873,"2018-07-20T08:00:00",29.66,"320",210,0.15,null,0.97,null,null,33.2],
    [200874,"2018-07-20T08:10:00",29.63,"320",210,0.15,null,0.96,null,null,32.6],
    [200875,"2018-07-20T08:20:00",29.64,"320",210,0.15,null,0.94,null,null,39.3],
    [200876,"2018-07-20T08:30:00",29.66,"320",210,0.15,null,0.94,null,null,32.1],
    [200877,"2018-07-20T08:40:00",29.67,"320",210,0.15,null,0.92,null,null,32.7],
    [200878,"2018-07-20T08:50:00",29.72,"320",210,0.15,null,0.91,null,null,33],
    [200879,"2018-07-20T09:00:00",29.69,"320",210,0.15,null,0.9,null,null,33],
    [200880,"2018-07-20T09:10:00",29.72,"320",210,0.15,null,0.89,null,null,31.8],
    [200881,"2018-07-20T09:20:00",29.76,"320",210,0.15,null,0.89,null,null,33.3],
    [200882,"2018-07-20T09:30:00",29.79,"321",210,0.15,null,0.88,null,null,31.7],
    [200883,"2018-07-20T09:40:00",29.83,"320",210,0.15,null,0.88,null,null,75.3],
    [200884,"2018-07-20T09:50:00",29.85,"320",210,0.15,null,0.89,null,null,32.2],
    [200885,"2018-07-20T10:00:00",29.9,"320",210,0.15,null,0.89,null,null,28.9],
    [200886,"2018-07-20T10:10:00",29.87,"320",210,0.15,null,0.9,null,null,32.5],
    [200887,"2018-07-20T10:20:00",29.93,"320",210,0.15,null,0.91,null,null,30.9],
    [200888,"2018-07-20T10:30:00",29.97,"320",210,0.15,null,0.92,null,null,28.9],
    [200889,"2018-07-20T10:40:00",29.96,"320",210,0.15,null,0.93,null,null,28.5],
    [200890,"2018-07-20T10:50:00",30.07,"320",210,0.15,null,0.94,null,null,28.8],
    [200891,"2018-07-20T11:00:00",30.14,"321",210,0.15,null,0.95,null,null,29.3],
    [200892,"2018-07-20T11:10:00",30.19,"320",210,0.15,null,0.96,null,null,31.6],
    [200893,"2018-07-20T11:20:00",30.2,"320",210,0.15,null,0.99,null,null,32],
    [200894,"2018-07-20T11:30:00",30.18,"320",210,0.15,null,1.01,null,null,43.1],
    [200895,"2018-07-20T11:40:00",30.25,"320",210,0.15,null,1.04,null,null,30.4],
    [200896,"2018-07-20T11:50:00",30.29,"321",210,0.15,null,1.05,null,null,30.4],
    [200897,"2018-07-20T12:00:00",30.38,"320",210,0.15,null,1.06,null,null,29.8],
    [200898,"2018-07-20T12:10:00",30.43,"321",210,0.15,null,1.07,null,null,38.8],
    [200899,"2018-07-20T12:20:00",30.51,"320",210,0.15,null,1.08,null,null,29],
    [200900,"2018-07-20T12:30:00",30.6,"321",210,0.15,null,1.08,null,null,34.9],
    [200901,"2018-07-20T12:40:00",30.7,"320",210,0.15,null,1.09,null,null,28.8],
    [200902,"2018-07-20T12:50:00",30.74,"320",210,0.15,null,1.09,null,null,29.1],
    [200903,"2018-07-20T13:00:00",30.76,"321",210,0.15,null,1.1,null,null,25.9],
    [200904,"2018-07-20T13:10:00",30.47,"320",210,0.15,null,1.1,null,null,29.8],
    [200905,"2018-07-20T13:20:00",30.56,"320",210,0.15,null,1.1,null,null,28.8],
    [200906,"2018-07-20T13:30:00",30.64,"320",210,0.15,null,1.09,null,null,28.3],
    [200907,"2018-07-20T13:40:00",30.68,"320",210,0.15,null,1.09,null,null,30.2],
    [200908,"2018-07-20T13:50:00",30.64,"320",210,0.15,null,1.09,null,null,30.8],
    [200909,"2018-07-20T14:00:00",30.68,"320",210,0.15,null,1.08,null,null,31.1],
    [200910,"2018-07-20T14:10:00",30.77,"320",210,0.15,null,1.07,null,null,29.3],
    [200911,"2018-07-20T14:20:00",30.75,"321",210,0.15,null,1.06,null,null,29.5],
    [200912,"2018-07-20T14:30:00",30.77,"320",210,0.15,null,1.05,null,null,29.4],
    [200913,"2018-07-20T14:40:00",30.83,"320",210,0.15,null,1.03,null,null,28.6],
    [200914,"2018-07-20T14:50:00",30.8,"320",210,0.15,null,1.03,null,null,30.1],
    [200915,"2018-07-20T15:00:00",30.77,"320",210,0.15,null,1.02,null,null,29],
    [200916,"2018-07-20T15:10:00",30.77,"320",210,0.15,null,1.02,null,null,30.7],
    [200917,"2018-07-20T15:20:00",30.58,"321",210,0.15,null,1,null,null,29.5],
    [200918,"2018-07-20T15:30:00",30.59,"321",210,0.15,null,0.99,null,null,35.1],
    [200919,"2018-07-20T15:40:00",30.67,"320",210,0.15,null,0.99,null,null,32.9],
    [200920,"2018-07-20T15:50:00",30.67,"320",210,0.15,null,0.97,null,null,32.5],
    [200921,"2018-07-20T16:00:00",30.62,"320",210,0.15,null,0.96,null,null,33.6],
    [200922,"2018-07-20T16:10:00",30.56,"320",210,0.15,null,0.94,null,null,33.9],
    [200923,"2018-07-20T16:20:00",30.6,"320",210,0.15,null,0.93,null,null,33.5],
    [200924,"2018-07-20T16:30:00",30.52,"320",210,0.15,null,0.91,null,null,38.9],
    [200925,"2018-07-20T16:40:00",30.41,"320",210,0.15,null,0.89,null,null,42.4],
    [200926,"2018-07-20T16:50:00",30.34,"320",210,0.15,null,0.88,null,null,34.8],
    [200927,"2018-07-20T17:00:00",30.27,"320",210,0.15,null,0.86,null,null,36.5],
    [200928,"2018-07-20T17:20:00",30.22,"320",210,0.15,null,0.83,null,null,34.8],
    [200929,"2018-07-20T17:30:00",30.18,"320",210,0.15,null,0.81,null,null,35.1],
    [200930,"2018-07-20T17:40:00",30.16,"319",210,0.15,null,0.79,null,null,37.9],
    [200931,"2018-07-20T17:50:00",30.15,"320",210,0.15,null,0.78,null,null,35.7],
    [200932,"2018-07-20T18:00:00",30.12,"320",210,0.15,null,0.76,null,null,35.6],
    [200933,"2018-07-20T18:10:00",30.15,"320",210,0.15,null,0.75,null,null,35.6],
    [200934,"2018-07-20T18:20:00",30.08,"320",210,0.15,null,0.74,null,null,36],
    [200935,"2018-07-20T18:30:00",30.12,"320",210,0.15,null,0.72,null,null,35.3],
    [200936,"2018-07-20T18:40:00",30.09,"320",210,0.15,null,0.71,null,null,35.7],
    [200937,"2018-07-20T18:50:00",30.07,"320",210,0.15,null,0.7,null,null,44.5],
    [200938,"2018-07-20T19:00:00",30.04,"319",210,0.15,null,0.69,null,null,55.3],
    [200939,"2018-07-20T19:10:00",30.03,"319",210,0.15,null,0.69,null,null,36.9],
    [200940,"2018-07-20T19:20:00",30.04,"320",210,0.15,null,0.68,null,null,35.9],
    [200941,"2018-07-20T19:30:00",29.99,"320",210,0.15,null,0.67,null,null,34.5],
    [200942,"2018-07-20T19:40:00",30,"320",210,0.15,null,0.66,null,null,35.7],
    [200943,"2018-07-20T19:50:00",29.98,"320",210,0.15,null,0.66,null,null,35.8],
    [200944,"2018-07-20T20:00:00",29.98,"321",210,0.15,null,0.67,null,null,35],
    [200945,"2018-07-20T20:10:00",29.95,"320",210,0.15,null,0.67,null,null,null],
    [200946,"2018-07-20T20:20:00",29.94,"320",210,0.15,null,0.67,null,null,null],
    [200947,"2018-07-20T20:30:00",29.95,"320",210,0.15,null,0.66,null,null,34.3],
    [200948,"2018-07-20T20:40:00",29.94,"320",210,0.15,null,0.66,null,null,34.2],
    [200949,"2018-07-20T20:50:00",29.92,"320",210,0.15,null,0.66,null,null,48.6],
    [200950,"2018-07-20T21:00:00",29.91,"320",210,0.15,null,0.69,null,null,35.1],
    [200951,"2018-07-20T21:10:00",29.9,"320",210,0.15,null,0.72,null,null,32.1],
    [200952,"2018-07-20T21:20:00",29.86,"319",210,0.15,null,0.76,null,null,36.4],
    [200953,"2018-07-20T21:30:00",29.88,"319",210,0.15,null,0.81,null,null,37.1],
    [200954,"2018-07-20T21:40:00",29.85,"319",210,0.15,null,0.85,null,null,32.9],
    [200955,"2018-07-20T22:00:00",29.83,"320",210,0.15,null,0.91,null,null,36.9],
    [200956,"2018-07-20T22:10:00",29.87,"320",210,0.15,null,0.94,null,null,41.8],
    [200957,"2018-07-20T22:20:00",29.84,"320",210,0.15,null,0.97,null,null,35.9],
    [200958,"2018-07-20T22:30:00",29.84,"320",210,0.15,null,1,null,null,35.8],
    [200959,"2018-07-20T22:40:00",29.85,"320",210,0.15,null,1.03,null,null,30.4],
    [200960,"2018-07-20T22:50:00",29.85,"319",210,0.15,null,1.07,null,null,38.1],
    [200961,"2018-07-20T23:00:00",29.85,"319",210,0.15,null,1.1,null,null,49],
    [200962,"2018-07-20T23:10:00",29.85,"320",210,0.15,null,1.14,null,null,30.5],
    [200963,"2018-07-20T23:20:00",29.88,"325",210,0.15,null,1.18,null,null,41.1],
    [200964,"2018-07-20T23:30:00",29.86,"325",210,0.15,null,1.2,null,null,34],
    [200965,"2018-07-20T23:40:00",29.89,"330",220,0.16,null,1.23,null,null,32.9],
    [200966,"2018-07-20T23:50:00",29.89,"331",220,0.16,null,1.25,null,null,32.2],
    [200967,"2018-07-21T00:00:00",29.88,"330",220,0.16,null,1.28,null,null,35],
    [200968,"2018-07-21T00:10:00",29.87,"330",220,0.16,null,1.3,null,null,44.9],
    [200969,"2018-07-21T00:20:00",29.86,"329",210,0.16,null,1.32,null,null,31.4],
    [200970,"2018-07-21T00:30:00",29.86,"329",210,0.16,null,1.34,null,null,32.3],
    [200971,"2018-07-21T00:40:00",29.86,"326",210,0.15,null,1.36,null,null,31.6],
    [200972,"2018-07-21T00:50:00",29.86,"326",210,0.15,null,1.38,null,null,29.9],
    [200973,"2018-07-21T01:00:00",29.85,"326",210,0.15,null,1.4,null,null,29.1],
    [200974,"2018-07-21T01:10:00",29.85,"326",210,0.15,null,1.42,null,null,28.9],
    [200975,"2018-07-21T01:20:00",29.84,"325",210,0.15,null,1.44,null,null,29.4],
    [200976,"2018-07-21T01:30:00",29.84,"325",210,0.15,null,1.45,null,null,29.8],
    [200977,"2018-07-21T01:40:00",29.84,"324",210,0.15,null,1.46,null,null,29.8],
    [200978,"2018-07-21T01:50:00",29.85,"323",210,0.15,null,1.47,null,null,29.6],
    [200979,"2018-07-21T02:00:00",29.84,"323",210,0.15,null,1.48,null,null,28.2],
    [200980,"2018-07-21T02:10:00",29.84,"323",210,0.15,null,1.49,null,null,27.8],
    [200981,"2018-07-21T02:20:00",29.83,"323",210,0.15,null,1.49,null,null,26.7],
    [200982,"2018-07-21T02:30:00",29.82,"323",210,0.15,null,1.5,null,null,25.5],
    [200983,"2018-07-21T02:40:00",29.83,"323",210,0.15,null,1.49,null,null,26],
    [200984,"2018-07-21T02:50:00",29.82,"323",210,0.15,null,1.49,null,null,36],
    [200985,"2018-07-21T03:00:00",29.8,"325",210,0.15,null,1.48,null,null,27.8],
    [200986,"2018-07-21T03:10:00",29.77,"325",210,0.15,null,1.47,null,null,27.6],
    [200987,"2018-07-21T03:20:00",29.77,"324",210,0.15,null,1.46,null,null,27.8],
    [200988,"2018-07-21T03:30:00",29.81,"322",210,0.15,null,1.45,null,null,28.5],
    [200989,"2018-07-21T03:40:00",29.82,"322",210,0.15,null,1.43,null,null,28.2],
    [200990,"2018-07-21T03:50:00",29.79,"323",210,0.15,null,1.41,null,null,27.7],
    [200991,"2018-07-21T04:00:00",29.8,"322",210,0.15,null,1.38,null,null,28],
    [200992,"2018-07-21T04:10:00",29.78,"323",210,0.15,null,1.35,null,null,28.3],
    [200993,"2018-07-21T04:20:00",29.79,"322",210,0.15,null,1.33,null,null,27.6],
    [200994,"2018-07-21T04:30:00",29.76,"323",210,0.15,null,1.31,null,null,29.1],
    [200995,"2018-07-21T04:40:00",29.75,"323",210,0.15,null,1.29,null,null,28.7],
    [200996,"2018-07-21T04:50:00",29.77,"322",210,0.15,null,1.27,null,null,28.9],
    [200997,"2018-07-21T05:00:00",29.76,"323",210,0.15,null,1.25,null,null,28.7],
    [200998,"2018-07-21T05:10:00",29.78,"323",210,0.15,null,1.23,null,null,29.3],
    [200999,"2018-07-21T05:20:00",29.77,"323",210,0.15,null,1.21,null,null,29.6],
    [201000,"2018-07-21T05:30:00",29.78,"323",210,0.15,null,1.19,null,null,30],
    [201001,"2018-07-21T05:40:00",29.77,"323",210,0.15,null,1.18,null,null,32.7],
    [201002,"2018-07-21T05:50:00",29.74,"323",210,0.15,null,1.16,null,null,30.9],
    [201003,"2018-07-21T06:00:00",29.8,"322",210,0.15,null,1.15,null,null,31.1],
    [201004,"2018-07-21T06:10:00",29.79,"323",210,0.15,null,1.13,null,null,30.8],
    [201005,"2018-07-21T06:20:00",29.77,"323",210,0.15,null,1.11,null,null,31.5],
    [201006,"2018-07-21T06:30:00",29.72,"323",210,0.15,null,1.09,null,null,31.6],
    [201007,"2018-07-21T06:40:00",29.73,"323",210,0.15,null,1.07,null,null,31.5],
    [201008,"2018-07-21T06:50:00",29.71,"323",210,0.15,null,1.05,null,null,31.1],
    [201009,"2018-07-21T07:00:00",29.77,"323",210,0.15,null,1.03,null,null,32.9],
    [201010,"2018-07-21T07:10:00",29.72,"323",210,0.15,null,1.01,null,null,31.4],
    [201011,"2018-07-21T07:20:00",29.73,"323",210,0.15,null,0.99,null,null,31.8],
    [201012,"2018-07-21T07:30:00",29.7,"323",210,0.15,null,0.98,null,null,36.7],
    [201013,"2018-07-21T07:40:00",29.73,"323",210,0.15,null,0.96,null,null,31.1],
    [201014,"2018-07-21T07:50:00",29.73,"323",210,0.15,null,0.94,null,null,30.4],
    [201015,"2018-07-21T08:00:00",29.76,"323",210,0.15,null,0.92,null,null,31],
    [201016,"2018-07-21T08:10:00",29.76,"323",210,0.15,null,0.9,null,null,32],
    [201017,"2018-07-21T08:20:00",29.73,"323",210,0.15,null,0.88,null,null,30.5],
    [201018,"2018-07-21T08:30:00",29.77,"323",210,0.15,null,0.87,null,null,31],
    [201019,"2018-07-21T08:40:00",29.76,"323",210,0.15,null,0.85,null,null,33.8],
    [201020,"2018-07-21T08:50:00",29.79,"323",210,0.15,null,0.83,null,null,31.8],
    [201021,"2018-07-21T09:00:00",29.78,"323",210,0.15,null,0.81,null,null,31.7],
    [201022,"2018-07-21T09:10:00",29.79,"323",210,0.15,null,0.79,null,null,32.1],
    [201023,"2018-07-21T09:20:00",29.81,"322",210,0.15,null,0.78,null,null,32.1],
    [201024,"2018-07-21T09:30:00",29.8,"322",210,0.15,null,0.76,null,null,32.2],
    [201025,"2018-07-21T09:40:00",29.83,"322",210,0.15,null,0.74,null,null,33.1],
    [201026,"2018-07-21T09:50:00",29.86,"322",210,0.15,null,0.73,null,null,30.2],
    [201027,"2018-07-21T10:00:00",29.87,"322",210,0.15,null,0.72,null,null,30.2],
    [201028,"2018-07-21T10:10:00",29.9,"322",210,0.15,null,0.7,null,null,34.7],
    [201029,"2018-07-21T10:20:00",29.91,"322",210,0.15,null,0.69,null,null,30.4],
    [201030,"2018-07-21T10:30:00",29.93,"322",210,0.15,null,0.68,null,null,29.5],
    [201031,"2018-07-21T10:40:00",29.96,"322",210,0.15,null,0.67,null,null,30.7],
    [201032,"2018-07-21T10:50:00",29.98,"322",210,0.15,null,0.66,null,null,29.9],
    [201033,"2018-07-21T11:00:00",29.99,"322",210,0.15,null,0.65,null,null,30.2],
    [201034,"2018-07-21T11:10:00",30.01,"322",210,0.15,null,0.64,null,null,31],
    [201035,"2018-07-21T11:20:00",30.02,"322",210,0.15,null,0.64,null,null,31.7],
    [201036,"2018-07-21T11:30:00",30.03,"322",210,0.15,null,0.64,null,null,31],
    [201037,"2018-07-21T11:40:00",30.06,"322",210,0.15,null,0.64,null,null,30.1],
    [201038,"2018-07-21T11:50:00",30.09,"322",210,0.15,null,0.65,null,null,61.4],
    [201039,"2018-07-21T12:00:00",30.09,"322",210,0.15,null,0.65,null,null,33.8],
    [201040,"2018-07-21T12:10:00",30.19,"322",210,0.15,null,0.66,null,null,36.6],
    [201041,"2018-07-21T12:20:00",30.16,"322",210,0.15,null,0.67,null,null,56.8],
    [201042,"2018-07-21T12:30:00",30.14,"322",210,0.15,null,0.68,null,null,28.2],
    [201043,"2018-07-21T12:40:00",30.15,"322",210,0.15,null,0.68,null,null,33.4],
    [201044,"2018-07-21T12:50:00",30.17,"322",210,0.15,null,0.69,null,null,34.5],
    [201045,"2018-07-21T13:00:00",30.34,"323",210,0.15,null,0.7,null,null,44.4],
    [201046,"2018-07-21T13:10:00",30.54,"323",210,0.15,null,0.71,null,null,53.8],
    [201047,"2018-07-21T13:20:00",30.57,"323",210,0.15,null,0.71,null,null,33.3],
    [201048,"2018-07-21T13:30:00",30.59,"322",210,0.15,null,0.72,null,null,35.6],
    [201049,"2018-07-21T13:40:00",30.58,"322",210,0.15,null,0.73,null,null,30.2],
    [201050,"2018-07-21T13:50:00",30.37,"323",210,0.15,null,0.75,null,null,30.7],
    [201051,"2018-07-21T14:00:00",30.26,"323",210,0.15,null,0.76,null,null,31.2],
    [201052,"2018-07-21T14:10:00",30.57,"323",210,0.15,null,0.78,null,null,30.6],
    [201053,"2018-07-21T14:20:00",30.72,"323",210,0.15,null,0.79,null,null,30.1],
    [201054,"2018-07-21T14:30:00",30.58,"322",210,0.15,null,0.79,null,null,29.4],
    [201055,"2018-07-21T14:40:00",30.56,"323",210,0.15,null,0.78,null,null,29],
    [201056,"2018-07-21T14:50:00",30.58,"322",210,0.15,null,0.78,null,null,28.5],
    [201057,"2018-07-21T15:00:00",30.61,"322",210,0.15,null,0.76,null,null,27.3],
    [201058,"2018-07-21T15:10:00",30.6,"322",210,0.15,null,0.77,null,null,36.5],
    [201059,"2018-07-21T15:20:00",30.54,"323",210,0.15,null,0.78,null,null,32.6],
    [201060,"2018-07-21T15:30:00",30.49,"323",210,0.15,null,0.79,null,null,33.4],
    [201061,"2018-07-21T15:40:00",30.53,"323",210,0.15,null,0.8,null,null,29.6],
    [201062,"2018-07-21T15:50:00",30.55,"323",210,0.15,null,0.8,null,null,28.3],
    [201063,"2018-07-21T16:00:00",30.53,"323",210,0.15,null,0.8,null,null,28.2],
    [201064,"2018-07-21T16:10:00",30.55,"323",210,0.15,null,0.79,null,null,28.4],
    [201065,"2018-07-21T16:20:00",30.52,"323",210,0.15,null,0.78,null,null,28.7],
    [201066,"2018-07-21T16:30:00",30.5,"323",210,0.15,null,0.77,null,null,34.8],
    [201067,"2018-07-21T16:40:00",30.42,"323",210,0.15,null,0.77,null,null,36.2],
    [201068,"2018-07-21T16:50:00",30.44,"323",210,0.15,null,0.75,null,null,32.9],
    [201069,"2018-07-21T17:00:00",30.42,"323",210,0.15,null,0.74,null,null,33],
    [201070,"2018-07-21T17:10:00",30.3,"323",210,0.15,null,0.73,null,null,33.1],
    [201071,"2018-07-21T17:20:00",30.29,"323",210,0.15,null,0.73,null,null,33.9],
    [201072,"2018-07-21T17:30:00",30.22,"324",210,0.15,null,0.72,null,null,34.3],
    [201073,"2018-07-21T17:40:00",30.22,"324",210,0.15,null,0.71,null,null,34.9],
    [201074,"2018-07-21T17:50:00",30.19,"324",210,0.15,null,0.71,null,null,36.6],
    [201075,"2018-07-21T18:00:00",30.16,"324",210,0.15,null,0.71,null,null,36.9],
    [201076,"2018-07-21T18:10:00",30.13,"324",210,0.15,null,0.7,null,null,36.2],
    [201077,"2018-07-21T18:20:00",30.11,"324",210,0.15,null,0.69,null,null,35.4],
    [201078,"2018-07-21T18:30:00",30.08,"324",210,0.15,null,0.69,null,null,34.7],
    [201079,"2018-07-21T18:40:00",30.06,"325",210,0.15,null,0.68,null,null,35.5],
    [201080,"2018-07-21T18:50:00",30.02,"325",210,0.15,null,0.68,null,null,47.6],
    [201081,"2018-07-21T19:00:00",29.98,"324",210,0.15,null,0.68,null,null,40.3],
    [201082,"2018-07-21T19:10:00",29.96,"324",210,0.15,null,0.67,null,null,39.4],
    [201083,"2018-07-21T19:20:00",29.95,"324",210,0.15,null,0.67,null,null,37.5],
    [201084,"2018-07-21T19:30:00",29.94,"324",210,0.15,null,0.67,null,null,33.7],
    [201085,"2018-07-21T19:40:00",29.91,"325",210,0.15,null,0.66,null,null,33.5],
    [201086,"2018-07-21T19:50:00",29.88,"325",210,0.15,null,0.67,null,null,34.3],
    [201087,"2018-07-21T20:00:00",29.86,"325",210,0.15,null,0.67,null,null,31.8],
    [201088,"2018-07-21T20:10:00",29.87,"325",210,0.15,null,0.68,null,null,33.5],
    [201089,"2018-07-21T20:20:00",29.83,"325",210,0.15,null,0.68,null,null,32.1],
    [201090,"2018-07-21T20:30:00",29.84,"325",210,0.15,null,0.68,null,null,31.9],
    [201091,"2018-07-21T20:40:00",29.85,"325",210,0.15,null,0.68,null,null,32.7],
    [201092,"2018-07-21T20:50:00",29.83,"325",210,0.15,null,0.69,null,null,35],
    [201093,"2018-07-21T21:00:00",29.83,"325",210,0.15,null,0.7,null,null,35],
    [201094,"2018-07-21T21:10:00",29.82,"325",210,0.15,null,0.71,null,null,31.5],
    [201095,"2018-07-21T21:20:00",29.8,"325",210,0.15,null,0.73,null,null,31.5],
    [201096,"2018-07-21T21:30:00",29.8,"324",210,0.15,null,0.75,null,null,32.9],
    [201097,"2018-07-21T21:40:00",29.84,"324",210,0.15,null,0.78,null,null,37.6],
    [201098,"2018-07-21T21:50:00",29.83,"324",210,0.15,null,0.81,null,null,39.6],
    [201099,"2018-07-21T22:00:00",29.78,"325",210,0.15,null,0.82,null,null,33.8],
    [201100,"2018-07-21T22:10:00",29.75,"326",210,0.15,null,0.84,null,null,31.1],
    [201101,"2018-07-21T22:20:00",29.75,"326",210,0.15,null,0.85,null,null,31.2],
    [201102,"2018-07-21T22:30:00",29.72,"326",210,0.15,null,0.88,null,null,31.4],
    [201103,"2018-07-21T22:40:00",29.74,"327",210,0.15,null,0.91,null,null,33],
    [201104,"2018-07-21T22:50:00",29.74,"326",210,0.15,null,0.94,null,null,33.3],
    [201105,"2018-07-21T23:00:00",29.74,"327",210,0.15,null,0.98,null,null,29.2],
    [201106,"2018-07-21T23:10:00",29.75,"326",210,0.15,null,1,null,null,28.4],
    [201107,"2018-07-21T23:20:00",29.72,"327",210,0.15,null,1.03,null,null,27.8],
    [201108,"2018-07-21T23:30:00",29.72,"326",210,0.15,null,1.05,null,null,29.5],
    [201109,"2018-07-21T23:40:00",29.72,"326",210,0.15,null,1.07,null,null,28.1],
    [201110,"2018-07-21T23:50:00",29.72,"327",210,0.15,null,1.09,null,null,27.3],
    [201111,"2018-07-22T00:00:00",29.72,"327",210,0.15,null,1.12,null,null,38.8],
    [201112,"2018-07-22T00:10:00",29.72,"327",210,0.15,null,1.14,null,null,26.2],
    [201113,"2018-07-22T00:20:00",29.73,"328",210,0.16,null,1.16,null,null,27.1],
    [201114,"2018-07-22T00:30:00",29.75,"336",220,0.16,null,1.18,null,null,27.5],
    [201115,"2018-07-22T00:40:00",29.72,"334",220,0.16,null,1.2,null,null,29.7],
    [201116,"2018-07-22T00:50:00",29.74,"339",220,0.16,null,1.22,null,null,28.2],
    [201117,"2018-07-22T01:00:00",29.71,"337",220,0.16,null,1.24,null,null,28.4],
    [201118,"2018-07-22T01:10:00",29.69,"335",220,0.16,null,1.25,null,null,28],
    [201119,"2018-07-22T01:20:00",29.71,"336",220,0.16,null,1.26,null,null,28.9],
    [201120,"2018-07-22T01:30:00",29.69,"336",220,0.16,null,1.28,null,null,27.2],
    [201121,"2018-07-22T01:40:00",29.7,"336",220,0.16,null,1.29,null,null,26.8],
    [201122,"2018-07-22T01:50:00",29.7,"335",220,0.16,null,1.3,null,null,26.1],
    [201123,"2018-07-22T02:00:00",29.7,"334",220,0.16,null,1.31,null,null,32],
    [201124,"2018-07-22T02:10:00",29.71,"332",220,0.16,null,1.33,null,null,24.9],
    [201125,"2018-07-22T02:20:00",29.72,"331",220,0.16,null,1.34,null,null,24.4],
    [201126,"2018-07-22T02:30:00",29.73,"331",220,0.16,null,1.35,null,null,25],
    [201127,"2018-07-22T02:40:00",29.74,"330",220,0.16,null,1.35,null,null,24.1],
    [201128,"2018-07-22T02:50:00",29.71,"330",220,0.16,null,1.36,null,null,23.5],
    [201129,"2018-07-22T03:00:00",29.7,"329",220,0.16,null,1.36,null,null,23.4],
    [201130,"2018-07-22T03:10:00",29.61,"332",220,0.16,null,1.35,null,null,25.6],
    [201131,"2018-07-22T03:20:00",29.57,"333",220,0.16,null,1.34,null,null,25.8],
    [201132,"2018-07-22T03:30:00",29.64,"331",220,0.16,null,1.33,null,null,26.8],
    [201133,"2018-07-22T03:40:00",29.69,"330",220,0.16,null,1.32,null,null,26.4],
    [201134,"2018-07-22T03:50:00",29.66,"330",220,0.16,null,1.3,null,null,26.2],
    [201135,"2018-07-22T04:00:00",29.62,"330",220,0.16,null,1.29,null,null,25.9],
    [201136,"2018-07-22T04:10:00",29.61,"330",220,0.16,null,1.28,null,null,26.2],
    [201137,"2018-07-22T04:20:00",29.63,"330",220,0.16,null,1.26,null,null,27.6],
    [201138,"2018-07-22T04:30:00",29.63,"330",210,0.16,null,1.24,null,null,26.9],
    [201139,"2018-07-22T04:40:00",29.6,"330",220,0.16,null,1.22,null,null,27.5],
    [201140,"2018-07-22T04:50:00",29.59,"330",220,0.16,null,1.2,null,null,28],
    [201141,"2018-07-22T05:00:00",29.59,"330",220,0.16,null,1.19,null,null,27.5],
    [201142,"2018-07-22T05:10:00",29.59,"330",220,0.16,null,1.17,null,null,27],
    [201143,"2018-07-22T05:20:00",29.59,"330",220,0.16,null,1.15,null,null,28.2],
    [201144,"2018-07-22T05:30:00",29.59,"330",220,0.16,null,1.13,null,null,29.1],
    [201145,"2018-07-22T05:40:00",29.59,"331",220,0.16,null,1.11,null,null,30.7],
    [201146,"2018-07-22T05:50:00",29.58,"331",220,0.16,null,1.09,null,null,30.6],
    [201147,"2018-07-22T06:00:00",29.63,"330",210,0.16,null,1.07,null,null,29.6],
    [201148,"2018-07-22T06:10:00",29.6,"330",210,0.16,null,1.05,null,null,29.4],
    [201149,"2018-07-22T06:20:00",29.58,"329",210,0.16,null,1.04,null,null,29.4],
    [201150,"2018-07-22T06:30:00",29.59,"330",210,0.16,null,1.02,null,null,29.3],
    [201151,"2018-07-22T06:40:00",29.58,"329",210,0.16,null,1,null,null,29.3],
    [201152,"2018-07-22T06:50:00",29.59,"329",210,0.16,null,0.98,null,null,29.4],
    [201153,"2018-07-22T07:00:00",29.58,"329",210,0.16,null,0.97,null,null,30],
    [201154,"2018-07-22T07:10:00",29.57,"328",210,0.16,null,0.95,null,null,29.2],
    [201155,"2018-07-22T07:20:00",29.55,"329",210,0.16,null,0.93,null,null,34.4],
    [201156,"2018-07-22T07:30:00",29.54,"329",210,0.16,null,0.91,null,null,29.4],
    [201157,"2018-07-22T07:40:00",29.61,"328",210,0.16,null,0.89,null,null,29.7],
    [201158,"2018-07-22T07:50:00",29.56,"328",210,0.16,null,0.87,null,null,28.7],
    [201159,"2018-07-22T08:00:00",29.59,"328",210,0.16,null,0.85,null,null,28.8],
    [201160,"2018-07-22T08:10:00",29.58,"328",210,0.16,null,0.84,null,null,28.5],
    [201161,"2018-07-22T08:20:00",29.61,"328",210,0.16,null,0.82,null,null,28.7],
    [201162,"2018-07-22T08:30:00",29.63,"328",210,0.16,null,0.8,null,null,28.8],
    [201163,"2018-07-22T08:40:00",29.62,"328",210,0.16,null,0.78,null,null,27.8],
    [201164,"2018-07-22T08:50:00",29.64,"328",210,0.16,null,0.76,null,null,29.5],
    [201165,"2018-07-22T09:00:00",29.62,"329",210,0.16,null,0.74,null,null,27.8],
    [201166,"2018-07-22T09:10:00",29.67,"329",210,0.16,null,0.73,null,null,28.9],
    [201167,"2018-07-22T09:20:00",29.68,"329",210,0.16,null,0.71,null,null,28.7],
    [201168,"2018-07-22T09:30:00",29.69,"329",210,0.16,null,0.69,null,null,29.1],
    [201169,"2018-07-22T09:40:00",29.74,"329",210,0.16,null,0.67,null,null,38.4],
    [201170,"2018-07-22T09:50:00",29.73,"329",210,0.16,null,0.66,null,null,29.2],
    [201171,"2018-07-22T10:00:00",29.76,"329",210,0.16,null,0.64,null,null,28.2],
    [201172,"2018-07-22T10:10:00",29.8,"329",210,0.16,null,0.62,null,null,31.6],
    [201173,"2018-07-22T10:20:00",29.83,"329",210,0.16,null,0.6,null,null,27.9],
    [201174,"2018-07-22T10:30:00",29.88,"329",210,0.16,null,0.58,null,null,27.6],
    [201175,"2018-07-22T10:40:00",29.92,"329",210,0.16,null,0.57,null,null,26.2],
    [201176,"2018-07-22T10:50:00",29.96,"330",210,0.16,null,0.56,null,null,27.4],
    [201177,"2018-07-22T11:00:00",30.03,"329",210,0.16,null,0.54,null,null,26.5],
    [201178,"2018-07-22T11:10:00",30.05,"329",210,0.16,null,0.53,null,null,27.3],
    [201179,"2018-07-22T11:20:00",30.13,"330",220,0.16,null,0.52,null,null,33.8],
    [201180,"2018-07-22T11:30:00",30.14,"330",220,0.16,null,0.51,null,null,26],
    [201181,"2018-07-22T11:40:00",30.23,"330",220,0.16,null,0.51,null,null,31.5],
    [201182,"2018-07-22T11:50:00",30.45,"330",210,0.16,null,0.5,null,null,null],
    [201183,"2018-07-22T12:00:00",30.38,"330",220,0.16,null,0.5,null,null,null],
    [201184,"2018-07-22T12:10:00",30.3,"330",210,0.16,null,0.5,null,null,41.5],
    [201185,"2018-07-22T12:20:00",30.26,"330",220,0.16,null,0.5,null,null,46.4],
    [201186,"2018-07-22T12:30:00",30.28,"330",220,0.16,null,0.49,null,null,39.2],
    [201187,"2018-07-22T12:40:00",30.24,"330",220,0.16,null,0.49,null,null,36.7],
    [201188,"2018-07-22T12:50:00",30.3,"330",220,0.16,null,0.5,null,null,42],
    [201189,"2018-07-22T13:00:00",30.27,"330",220,0.16,null,0.49,null,null,40.9],
    [201190,"2018-07-22T13:10:00",30.27,"330",220,0.16,null,0.5,null,null,38.6],
    [201191,"2018-07-22T13:20:00",30.28,"330",220,0.16,null,0.5,null,null,35.9],
    [201192,"2018-07-22T13:30:00",30.28,"330",220,0.16,null,0.51,null,null,35.6],
    [201193,"2018-07-22T13:50:00",30.04,"330",220,0.16,null,0.53,null,null,36.7],
    [201194,"2018-07-22T14:00:00",30.48,"329",210,0.16,null,0.54,null,null,46.2],
    [201195,"2018-07-22T14:10:00",30.44,"330",220,0.16,null,0.57,null,null,51.6],
    [201196,"2018-07-22T14:20:00",30.45,"330",220,0.16,null,0.59,null,null,38.7],
    [201197,"2018-07-22T14:30:00",30.51,"329",210,0.16,null,0.62,null,null,36.5],
    [201198,"2018-07-22T14:40:00",30.46,"329",210,0.16,null,0.63,null,null,34.8],
    [201199,"2018-07-22T14:50:00",30.54,"330",210,0.16,null,0.64,null,null,35.6],
    [201200,"2018-07-22T15:00:00",30.52,"330",220,0.16,null,0.67,null,null,38.5],
    [201201,"2018-07-22T15:10:00",30.41,"330",210,0.16,null,0.7,null,null,36.4],
    [201202,"2018-07-22T15:20:00",30.3,"330",220,0.16,null,0.72,null,null,36.2],
    [201203,"2018-07-22T15:30:00",30.28,"330",220,0.16,null,0.76,null,null,32],
    [201204,"2018-07-22T15:40:00",30.29,"330",220,0.16,null,0.78,null,null,36.2],
    [201205,"2018-07-22T15:50:00",30.28,"330",220,0.16,null,0.79,null,null,32.8],
    [201206,"2018-07-22T16:00:00",30.23,"330",220,0.16,null,0.81,null,null,31.2],
    [201207,"2018-07-22T16:10:00",30.26,"330",220,0.16,null,0.83,null,null,30.4],
    [201208,"2018-07-22T16:20:00",30.26,"330",220,0.16,null,0.85,null,null,41.1],
    [201209,"2018-07-22T16:30:00",30.24,"330",220,0.16,null,0.87,null,null,36.7],
    [201210,"2018-07-22T16:40:00",30.22,"330",220,0.16,null,0.89,null,null,38.2],
    [201211,"2018-07-22T16:50:00",30.2,"329",220,0.16,null,0.91,null,null,36.1],
    [201212,"2018-07-22T17:00:00",30.19,"330",220,0.16,null,0.93,null,null,36.7],
    [201213,"2018-07-22T17:10:00",30.17,"329",210,0.16,null,0.95,null,null,34.3],
    [201214,"2018-07-22T17:20:00",30.17,"329",210,0.16,null,0.98,null,null,35.4],
    [201215,"2018-07-22T17:30:00",30.05,"330",220,0.16,null,1,null,null,30.6],
    [201216,"2018-07-22T17:40:00",30.03,"331",220,0.16,null,1.01,null,null,28.2],
    [201217,"2018-07-22T17:50:00",30.13,"331",220,0.16,null,1.03,null,null,30.9],
    [201218,"2018-07-22T18:00:00",30.07,"330",220,0.16,null,1.04,null,null,28.2],
    [201219,"2018-07-22T18:10:00",29.99,"330",220,0.16,null,1.05,null,null,27.8],
    [201220,"2018-07-22T18:20:00",29.96,"331",220,0.16,null,1.06,null,null,27.4],
    [201221,"2018-07-22T18:30:00",29.96,"331",220,0.16,null,1.07,null,null,30.7],
    [201222,"2018-07-22T18:40:00",29.95,"331",220,0.16,null,1.09,null,null,32.2],
    [201223,"2018-07-22T18:50:00",29.94,"331",220,0.16,null,1.11,null,null,41.8],
    [201224,"2018-07-22T19:00:00",29.92,"331",220,0.16,null,1.13,null,null,66.2],
    [201225,"2018-07-22T19:10:00",29.94,"331",220,0.16,null,1.14,null,null,46.2],
    [201226,"2018-07-22T19:20:00",29.97,"331",220,0.16,null,1.15,null,null,33.4],
    [201227,"2018-07-22T19:30:00",29.94,"331",220,0.16,null,1.16,null,null,39.2],
    [201228,"2018-07-22T19:40:00",29.92,"331",220,0.16,null,1.17,null,null,31],
    [201229,"2018-07-22T19:50:00",29.89,"331",220,0.16,null,1.17,null,null,29.9],
    [201230,"2018-07-22T20:00:00",29.88,"330",220,0.16,null,1.17,null,null,38.2],
    [201231,"2018-07-22T20:10:00",29.88,"330",220,0.16,null,1.18,null,null,30.4],
    [201232,"2018-07-22T20:20:00",29.88,"330",220,0.16,null,1.19,null,null,29.9],
    [201233,"2018-07-22T20:30:00",29.86,"330",220,0.16,null,1.21,null,null,41.6],
    [201234,"2018-07-22T20:40:00",29.85,"330",220,0.16,null,1.21,null,null,35.2],
    [201235,"2018-07-22T20:50:00",29.84,"330",220,0.16,null,1.22,null,null,30],
    [201236,"2018-07-22T21:00:00",29.83,"331",220,0.16,null,1.23,null,null,30.8],
    [201237,"2018-07-22T21:10:00",29.83,"331",220,0.16,null,1.23,null,null,29.3],
    [201238,"2018-07-22T21:20:00",29.82,"331",220,0.16,null,1.23,null,null,29.1],
    [201239,"2018-07-22T21:30:00",29.82,"331",220,0.16,null,1.23,null,null,30.4],
    [201240,"2018-07-22T21:40:00",29.81,"331",220,0.16,null,1.24,null,null,28.3],
    [201241,"2018-07-22T21:50:00",29.81,"331",220,0.16,null,1.24,null,null,29.4],
    [201242,"2018-07-22T22:00:00",29.81,"330",220,0.16,null,1.25,null,null,28.4],
    [201243,"2018-07-22T22:10:00",29.8,"331",220,0.16,null,1.26,null,null,27.9],
    [201244,"2018-07-22T22:20:00",29.79,"330",220,0.16,null,1.26,null,null,29],
    [201245,"2018-07-22T22:30:00",29.78,"330",220,0.16,null,1.28,null,null,27.9],
    [201246,"2018-07-22T22:40:00",29.78,"330",220,0.16,null,1.29,null,null,26.7],
    [201247,"2018-07-22T22:50:00",29.77,"330",220,0.16,null,1.3,null,null,27],
    [201248,"2018-07-22T23:00:00",29.77,"330",220,0.16,null,1.31,null,null,26.2],
    [201249,"2018-07-22T23:10:00",29.76,"330",220,0.16,null,1.32,null,null,31.8],
    [201250,"2018-07-22T23:20:00",29.75,"330",220,0.16,null,1.33,null,null,30.5],
    [201251,"2018-07-22T23:30:00",29.74,"330",220,0.16,null,1.34,null,null,29.7],
    [201252,"2018-07-22T23:40:00",29.74,"330",220,0.16,null,1.34,null,null,28.7],
    [201253,"2018-07-22T23:50:00",29.69,"330",220,0.16,null,1.36,null,null,28.8],
    [201254,"2018-07-23T00:00:00",29.68,"331",220,0.16,null,1.37,null,null,27.9],
    [201255,"2018-07-23T00:10:00",29.7,"330",220,0.16,null,1.39,null,null,24.7],
    [201256,"2018-07-23T00:20:00",29.69,"330",220,0.16,null,1.4,null,null,31.2],
    [201257,"2018-07-23T00:30:00",29.69,"330",220,0.16,null,1.41,null,null,48.6],
    [201258,"2018-07-23T00:40:00",29.68,"331",220,0.16,null,1.41,null,null,24.7],
    [201259,"2018-07-23T00:50:00",29.67,"331",220,0.16,null,1.42,null,null,25.9],
    [201260,"2018-07-23T01:00:00",29.63,"331",220,0.16,null,1.43,null,null,24.7],
    [201261,"2018-07-23T01:10:00",29.64,"331",220,0.16,null,1.43,null,null,30.5],
    [201262,"2018-07-23T01:20:00",29.65,"331",220,0.16,null,1.43,null,null,39],
    [201263,"2018-07-23T01:30:00",29.64,"331",220,0.16,null,1.43,null,null,28.3],
    [201264,"2018-07-23T01:40:00",29.63,"331",220,0.16,null,1.44,null,null,24.5],
    [201265,"2018-07-23T01:50:00",29.61,"331",220,0.16,null,1.45,null,null,23.9],
    [201266,"2018-07-23T02:00:00",29.61,"331",220,0.16,null,1.46,null,null,23.1],
    [201267,"2018-07-23T02:10:00",29.61,"331",220,0.16,null,1.45,null,null,23.4],
    [201268,"2018-07-23T02:20:00",29.59,"331",220,0.16,null,1.45,null,null,23.3],
    [201269,"2018-07-23T02:30:00",29.55,"330",220,0.16,null,1.45,null,null,24.1],
    [201270,"2018-07-23T02:40:00",29.58,"331",220,0.16,null,1.45,null,null,23.6],
    [201271,"2018-07-23T02:50:00",29.62,"331",220,0.16,null,1.46,null,null,23.1],
    [201272,"2018-07-23T03:00:00",29.61,"331",220,0.16,null,1.45,null,null,26],
    [201273,"2018-07-23T03:10:00",29.64,"332",220,0.16,null,1.44,null,null,23.9],
    [201274,"2018-07-23T03:20:00",29.66,"332",220,0.16,null,1.43,null,null,24],
    [201275,"2018-07-23T03:30:00",29.64,"332",220,0.16,null,1.43,null,null,24.2],
    [201276,"2018-07-23T03:40:00",29.61,"331",220,0.16,null,1.42,null,null,25.2],
    [201277,"2018-07-23T03:50:00",29.61,"331",220,0.16,null,1.41,null,null,24.9],
    [201278,"2018-07-23T04:00:00",29.62,"331",220,0.16,null,1.4,null,null,25.4],
    [201279,"2018-07-23T04:10:00",29.61,"331",220,0.16,null,1.38,null,null,24.8],
    [201280,"2018-07-23T04:20:00",29.61,"331",220,0.16,null,1.38,null,null,24.9],
    [201281,"2018-07-23T04:30:00",29.58,"331",220,0.16,null,1.37,null,null,24.8],
    [201282,"2018-07-23T04:40:00",29.57,"331",220,0.16,null,1.36,null,null,25.5],
    [201283,"2018-07-23T04:50:00",29.61,"330",220,0.16,null,1.35,null,null,24.5],
    [201284,"2018-07-23T05:00:00",29.56,"331",220,0.16,null,1.34,null,null,25.5],
    [201285,"2018-07-23T05:10:00",29.56,"330",220,0.16,null,1.33,null,null,25.1],
    [201286,"2018-07-23T05:20:00",29.55,"330",220,0.16,null,1.31,null,null,24.9],
    [201287,"2018-07-23T05:30:00",29.54,"330",220,0.16,null,1.3,null,null,27.9],
    [201288,"2018-07-23T05:40:00",29.55,"330",220,0.16,null,1.28,null,null,26.9],
    [201289,"2018-07-23T05:50:00",29.56,"330",220,0.16,null,1.26,null,null,27.2],
    [201290,"2018-07-23T06:00:00",29.57,"330",220,0.16,null,1.25,null,null,27.9],
    [201291,"2018-07-23T06:10:00",29.6,"330",220,0.16,null,1.23,null,null,27.3],
    [201292,"2018-07-23T06:20:00",29.55,"330",220,0.16,null,1.21,null,null,27.9],
    [201293,"2018-07-23T06:30:00",29.56,"330",220,0.16,null,1.2,null,null,28.1],
    [201294,"2018-07-23T06:40:00",29.57,"330",220,0.16,null,1.18,null,null,27.6],
    [201295,"2018-07-23T06:50:00",29.55,"330",220,0.16,null,1.17,null,null,27.5],
    [201296,"2018-07-23T07:00:00",29.58,"330",220,0.16,null,1.15,null,null,28.1],
    [201297,"2018-07-23T07:10:00",29.63,"331",220,0.16,null,1.13,null,null,28.5],
    [201298,"2018-07-23T07:20:00",29.59,"331",220,0.16,null,1.11,null,null,27.8],
    [201299,"2018-07-23T07:30:00",29.62,"331",220,0.16,null,1.1,null,null,28.1],
    [201300,"2018-07-23T07:40:00",29.56,"331",220,0.16,null,1.08,null,null,27.5],
    [201301,"2018-07-23T07:50:00",29.56,"331",220,0.16,null,1.06,null,null,27],
    [201302,"2018-07-23T08:00:00",29.6,"331",220,0.16,null,1.04,null,null,32.7],
    [201303,"2018-07-23T08:10:00",29.63,"331",220,0.16,null,1.03,null,null,28.8],
    [201304,"2018-07-23T08:20:00",29.6,"331",220,0.16,null,1.01,null,null,27.7],
    [201305,"2018-07-23T08:30:00",29.62,"331",220,0.16,null,0.99,null,null,28.8],
    [201306,"2018-07-23T08:40:00",29.63,"331",220,0.16,null,0.97,null,null,27.9],
    [201307,"2018-07-23T08:50:00",29.68,"330",220,0.16,null,0.95,null,null,32],
    [201308,"2018-07-23T09:00:00",29.66,"331",220,0.16,null,0.93,null,null,28.7],
    [201309,"2018-07-23T09:10:00",29.67,"331",220,0.16,null,0.91,null,null,29.3],
    [201310,"2018-07-23T09:20:00",29.69,"330",220,0.16,null,0.9,null,null,28.2],
    [201311,"2018-07-23T09:30:00",29.7,"330",220,0.16,null,0.88,null,null,28.4],
    [201312,"2018-07-23T09:40:00",29.72,"330",220,0.16,null,0.86,null,null,28.3],
    [201313,"2018-07-23T09:50:00",29.74,"330",220,0.16,null,0.84,null,null,28.6],
    [201314,"2018-07-23T10:00:00",29.75,"330",220,0.16,null,0.82,null,null,27.7],
    [201315,"2018-07-23T10:10:00",29.78,"330",220,0.16,null,0.8,null,null,29.1],
    [201316,"2018-07-23T10:20:00",29.79,"330",220,0.16,null,0.78,null,null,28.8],
    [201317,"2018-07-23T10:30:00",29.81,"330",220,0.16,null,0.77,null,null,29.9],
    [201318,"2018-07-23T10:40:00",29.85,"330",220,0.16,null,0.75,null,null,30.7],
    [201319,"2018-07-23T10:50:00",29.9,"330",220,0.16,null,0.73,null,null,31],
    [201320,"2018-07-23T11:00:00",29.93,"330",220,0.16,null,0.71,null,null,29.2],
    [201321,"2018-07-23T11:10:00",30,"330",220,0.16,null,0.7,null,null,28.5],
    [201322,"2018-07-23T11:20:00",30.03,"330",220,0.16,null,0.68,null,null,28.7],
    [201323,"2018-07-23T11:30:00",30.06,"330",220,0.16,null,0.66,null,null,29.6],
    [201324,"2018-07-23T11:40:00",30.1,"330",220,0.16,null,0.65,null,null,32.1],
    [201325,"2018-07-23T11:50:00",30.15,"330",210,0.16,null,0.63,null,null,29.2],
    [201326,"2018-07-23T12:00:00",30.2,"330",220,0.16,null,0.62,null,null,28.3],
    [201327,"2018-07-23T12:10:00",30.21,"330",220,0.16,null,0.61,null,null,29.2],
    [201328,"2018-07-23T12:20:00",30.22,"329",210,0.16,null,0.6,null,null,30.4],
    [201329,"2018-07-23T12:30:00",30.21,"329",210,0.16,null,0.59,null,null,30.8],
    [201330,"2018-07-23T12:50:00",30.24,"329",210,0.16,null,0.58,null,null,30.8],
    [201331,"2018-07-23T13:00:00",30.29,"329",210,0.16,null,0.58,null,null,30.3],
    [201332,"2018-07-23T13:10:00",30.24,"328",210,0.16,null,0.57,null,null,30.8],
    [201333,"2018-07-23T13:20:00",30.35,"328",210,0.16,null,0.57,null,null,31.4],
    [201334,"2018-07-23T13:30:00",30.42,"328",210,0.16,null,0.57,null,null,30.8],
    [201335,"2018-07-23T13:40:00",30.36,"328",210,0.16,null,0.57,null,null,31.7],
    [201336,"2018-07-23T13:50:00",30.47,"329",210,0.16,null,0.58,null,null,31.4],
    [201337,"2018-07-23T14:00:00",30.5,"328",210,0.16,null,0.58,null,null,30.2],
    [201338,"2018-07-23T14:10:00",30.58,"329",210,0.16,null,0.6,null,null,29.4],
    [201339,"2018-07-23T14:20:00",30.49,"328",210,0.16,null,0.62,null,null,29.4],
    [201340,"2018-07-23T14:30:00",30.45,"329",210,0.16,null,0.64,null,null,28.9],
    [201341,"2018-07-23T14:40:00",30.39,"328",210,0.16,null,0.66,null,null,27.9],
    [201342,"2018-07-23T14:50:00",30.49,"329",210,0.16,null,0.69,null,null,31],
    [201343,"2018-07-23T15:00:00",30.62,"329",210,0.16,null,0.72,null,null,28.3],
    [201344,"2018-07-23T15:10:00",30.56,"329",210,0.16,null,0.75,null,null,29.3],
    [201345,"2018-07-23T15:20:00",30.52,"328",210,0.16,null,0.77,null,null,30.9],
    [201346,"2018-07-23T15:30:00",30.45,"328",210,0.16,null,0.79,null,null,31.5],
    [201347,"2018-07-23T15:40:00",30.4,"328",210,0.15,null,0.83,null,null,32.1],
    [201348,"2018-07-23T15:50:00",30.26,"327",210,0.15,null,0.85,null,null,31.6],
    [201349,"2018-07-23T16:00:00",30.13,"326",210,0.15,null,0.88,null,null,29.8],
    [201350,"2018-07-23T16:10:00",30.12,"325",210,0.15,null,0.91,null,null,31],
    [201351,"2018-07-23T16:20:00",30.12,"326",210,0.15,null,0.93,null,null,30.2],
    [201352,"2018-07-23T16:30:00",30.22,"326",210,0.15,null,0.96,null,null,32.3],
    [201353,"2018-07-23T16:40:00",30.17,"327",210,0.15,null,0.99,null,null,31.5],
    [201354,"2018-07-23T16:50:00",30.15,"326",210,0.15,null,1.01,null,null,35],
    [201355,"2018-07-23T17:00:00",30.14,"326",210,0.15,null,1.04,null,null,32.1],
    [201356,"2018-07-23T17:10:00",30.09,"325",210,0.15,null,1.07,null,null,31],
    [201357,"2018-07-23T17:20:00",30.05,"326",210,0.15,null,1.11,null,null,35.3],
    [201358,"2018-07-23T17:30:00",30.03,"326",210,0.15,null,1.13,null,null,33.1],
    [201359,"2018-07-23T17:40:00",30.02,"326",210,0.15,null,1.15,null,null,33.2],
    [201360,"2018-07-23T17:50:00",29.97,"326",210,0.15,null,1.17,null,null,31.3],
    [201361,"2018-07-23T18:00:00",29.94,"328",210,0.16,null,1.19,null,null,31.3],
    [201362,"2018-07-23T18:10:00",29.96,"329",210,0.16,null,1.22,null,null,32.6],
    [201363,"2018-07-23T18:20:00",29.94,"332",220,0.16,null,1.23,null,null,34.9],
    [201364,"2018-07-23T18:30:00",29.91,"331",220,0.16,null,1.25,null,null,30.7],
    [201365,"2018-07-23T18:40:00",29.89,"329",210,0.16,null,1.26,null,null,29.3],
    [201366,"2018-07-23T18:50:00",29.88,"329",210,0.16,null,1.26,null,null,32.1],
    [201367,"2018-07-23T19:00:00",29.88,"329",220,0.16,null,1.28,null,null,34.2],
    [201368,"2018-07-23T19:10:00",29.88,"329",210,0.16,null,1.29,null,null,33.1],
    [201369,"2018-07-23T19:20:00",29.9,"329",210,0.16,null,1.3,null,null,30.9],
    [201370,"2018-07-23T19:30:00",30.01,"328",210,0.16,null,1.32,null,null,37.8],
    [201371,"2018-07-23T19:40:00",29.99,"328",210,0.16,null,1.33,null,null,39.2],
    [201372,"2018-07-23T19:50:00",29.93,"329",210,0.16,null,1.34,null,null,30.9],
    [201373,"2018-07-23T20:00:00",29.92,"328",210,0.16,null,1.34,null,null,28.3],
    [201374,"2018-07-23T20:10:00",29.9,"328",210,0.16,null,1.35,null,null,28.2],
    [201375,"2018-07-23T20:20:00",29.9,"328",210,0.16,null,1.35,null,null,27.3],
    [201376,"2018-07-23T20:30:00",29.9,"328",210,0.16,null,1.36,null,null,27.3],
    [201377,"2018-07-23T20:40:00",29.89,"328",210,0.16,null,1.36,null,null,29.3],
    [201378,"2018-07-23T20:50:00",29.89,"328",210,0.16,null,1.36,null,null,31.9],
    [201379,"2018-07-23T21:00:00",29.87,"328",210,0.16,null,1.35,null,null,28.7],
    [201380,"2018-07-23T21:10:00",29.88,"328",210,0.16,null,1.35,null,null,28.1],
    [201381,"2018-07-23T21:20:00",29.89,"327",210,0.15,null,1.34,null,null,30.6],
    [201382,"2018-07-23T21:30:00",29.85,"329",210,0.16,null,1.35,null,null,28.5],
    [201383,"2018-07-23T21:40:00",29.85,"329",210,0.16,null,1.34,null,null,25.4],
    [201384,"2018-07-23T21:50:00",29.84,"327",210,0.15,null,1.34,null,null,25.7],
    [201385,"2018-07-23T22:00:00",29.84,"327",210,0.15,null,1.33,null,null,26.3],
    [201386,"2018-07-23T22:10:00",29.83,"326",210,0.15,null,1.32,null,null,26.5],
    [201387,"2018-07-23T22:20:00",29.81,"326",210,0.15,null,1.32,null,null,26.1],
    [201388,"2018-07-23T22:30:00",29.8,"325",210,0.15,null,1.31,null,null,25.5],
    [201389,"2018-07-23T22:40:00",29.81,"325",210,0.15,null,1.3,null,null,25.8],
    [201390,"2018-07-23T22:50:00",29.8,"325",210,0.15,null,1.3,null,null,25.2],
    [201391,"2018-07-23T23:10:00",29.79,"325",210,0.15,null,1.29,null,null,24.7],
    [201392,"2018-07-23T23:20:00",29.8,"325",210,0.15,null,1.28,null,null,25.4],
    [201393,"2018-07-23T23:30:00",29.78,"325",210,0.15,null,1.27,null,null,25.4],
    [201394,"2018-07-23T23:40:00",29.78,"325",210,0.15,null,1.27,null,null,25.1],
    [201395,"2018-07-23T23:50:00",29.78,"325",210,0.15,null,1.26,null,null,24.8],
    [201396,"2018-07-24T00:00:00",29.77,"325",210,0.15,null,1.26,null,null,24.6],
    [201397,"2018-07-24T00:10:00",29.77,"325",210,0.15,null,1.25,null,null,25.1],
    [201398,"2018-07-24T00:20:00",29.78,"326",210,0.15,null,1.25,null,null,24.7],
    [201399,"2018-07-24T00:30:00",29.76,"325",210,0.15,null,1.24,null,null,25.5],
    [201400,"2018-07-24T00:40:00",29.76,"326",210,0.15,null,1.24,null,null,24.6],
    [201401,"2018-07-24T00:50:00",29.75,"326",210,0.15,null,1.24,null,null,24.7],
    [201402,"2018-07-24T01:00:00",29.75,"326",210,0.15,null,1.23,null,null,24.7],
    [201403,"2018-07-24T01:10:00",29.73,"327",210,0.15,null,1.23,null,null,24.8],
    [201404,"2018-07-24T01:20:00",29.73,"327",210,0.15,null,1.22,null,null,24.7],
    [201405,"2018-07-24T01:30:00",29.73,"327",210,0.15,null,1.22,null,null,24.1],
    [201406,"2018-07-24T01:40:00",29.72,"326",210,0.15,null,1.22,null,null,24.2],
    [201407,"2018-07-24T01:50:00",29.7,"326",210,0.15,null,1.21,null,null,24.3],
    [201408,"2018-07-24T02:00:00",29.7,"326",210,0.15,null,1.21,null,null,24.9],
    [201409,"2018-07-24T02:10:00",29.7,"326",210,0.15,null,1.21,null,null,25.1],
    [201410,"2018-07-24T02:20:00",29.71,"325",210,0.15,null,1.2,null,null,24.5],
    [201411,"2018-07-24T02:30:00",29.68,"326",210,0.15,null,1.2,null,null,25],
    [201412,"2018-07-24T02:40:00",29.69,"325",210,0.15,null,1.2,null,null,25.1],
    [201413,"2018-07-24T02:50:00",29.68,"325",210,0.15,null,1.19,null,null,24.9],
    [201414,"2018-07-24T03:00:00",29.67,"325",210,0.15,null,1.19,null,null,25.5],
    [201415,"2018-07-24T03:10:00",29.66,"324",210,0.15,null,1.19,null,null,25.5],
    [201416,"2018-07-24T03:20:00",29.66,"324",210,0.15,null,1.18,null,null,25.9],
    [201417,"2018-07-24T03:30:00",29.71,"323",210,0.15,null,1.17,null,null,25.5],
    [201418,"2018-07-24T03:40:00",29.68,"323",210,0.15,null,1.17,null,null,26.7],
    [201419,"2018-07-24T03:50:00",29.65,"323",210,0.15,null,1.17,null,null,27.6],
    [201420,"2018-07-24T04:00:00",29.66,"322",210,0.15,null,1.17,null,null,27],
    [201421,"2018-07-24T04:10:00",29.66,"321",210,0.15,null,1.17,null,null,26.2],
    [201422,"2018-07-24T04:20:00",29.65,"322",210,0.15,null,1.16,null,null,26.9],
    [201423,"2018-07-24T04:30:00",29.61,"323",210,0.15,null,1.16,null,null,26.7],
    [201424,"2018-07-24T04:40:00",29.66,"321",210,0.15,null,1.15,null,null,26.9],
    [201425,"2018-07-24T04:50:00",29.59,"322",210,0.15,null,1.14,null,null,26.5],
    [201426,"2018-07-24T05:00:00",29.61,"321",210,0.15,null,1.13,null,null,27.3],
    [201427,"2018-07-24T05:10:00",29.63,"320",210,0.15,null,1.12,null,null,26.4],
    [201428,"2018-07-24T05:20:00",29.6,"321",210,0.15,null,1.11,null,null,27.3],
    [201429,"2018-07-24T05:30:00",29.63,"320",210,0.15,null,1.1,null,null,27.1],
    [201430,"2018-07-24T05:40:00",29.6,"320",210,0.15,null,1.09,null,null,29.4],
    [201431,"2018-07-24T05:50:00",29.6,"320",210,0.15,null,1.08,null,null,29.2],
    [201432,"2018-07-24T06:00:00",29.56,"320",210,0.15,null,1.07,null,null,28.4],
    [201433,"2018-07-24T06:10:00",29.65,"319",210,0.15,null,1.06,null,null,28.3],
    [201434,"2018-07-24T06:20:00",29.58,"319",210,0.15,null,1.04,null,null,28.6],
    [201435,"2018-07-24T06:30:00",29.61,"319",210,0.15,null,1.03,null,null,28.1],
    [201436,"2018-07-24T06:40:00",29.61,"319",210,0.15,null,1.02,null,null,29.2],
    [201437,"2018-07-24T06:50:00",29.59,"319",210,0.15,null,1.01,null,null,28.6],
    [201438,"2018-07-24T07:00:00",29.6,"319",210,0.15,null,1,null,null,29],
    [201439,"2018-07-24T07:10:00",29.6,"318",210,0.15,null,0.98,null,null,30],
    [201440,"2018-07-24T07:20:00",29.63,"318",210,0.15,null,0.97,null,null,29.4],
    [201441,"2018-07-24T07:30:00",29.6,"318",210,0.15,null,0.95,null,null,30.5],
    [201442,"2018-07-24T07:40:00",29.58,"319",210,0.15,null,0.94,null,null,29.4],
    [201443,"2018-07-24T07:50:00",29.61,"318",210,0.15,null,0.93,null,null,29.6],
    [201444,"2018-07-24T08:00:00",29.65,"318",210,0.15,null,0.91,null,null,30.1],
    [201445,"2018-07-24T08:10:00",29.64,"318",210,0.15,null,0.9,null,null,30.3],
    [201446,"2018-07-24T08:20:00",29.7,"317",210,0.15,null,0.88,null,null,31.3],
    [201447,"2018-07-24T08:30:00",29.72,"317",210,0.15,null,0.86,null,null,31.2],
    [201448,"2018-07-24T08:40:00",29.74,"316",210,0.15,null,0.84,null,null,31.2],
    [201449,"2018-07-24T08:50:00",29.79,"316",210,0.15,null,0.83,null,null,31.7],
    [201450,"2018-07-24T09:00:00",29.8,"317",210,0.15,null,0.81,null,null,29.8],
    [201451,"2018-07-24T09:10:00",29.83,"317",210,0.15,null,0.79,null,null,30.5],
    [201452,"2018-07-24T09:20:00",29.87,"316",210,0.15,null,0.77,null,null,30.7],
    [201453,"2018-07-24T09:30:00",29.9,"316",210,0.15,null,0.76,null,null,30.9],
    [201454,"2018-07-24T09:40:00",29.89,"316",210,0.15,null,0.74,null,null,30.3],
    [201455,"2018-07-24T09:50:00",29.92,"315",210,0.15,null,0.72,null,null,30],
    [201456,"2018-07-24T10:00:00",29.95,"315",210,0.15,null,0.7,null,null,30.2],
    [201457,"2018-07-24T10:10:00",29.95,"315",210,0.15,null,0.69,null,null,31.6],
    [201458,"2018-07-24T10:20:00",29.97,"314",210,0.15,null,0.67,null,null,32.4],
    [201459,"2018-07-24T10:30:00",29.98,"314",200,0.15,null,0.65,null,null,32.2],
    [201460,"2018-07-24T10:40:00",29.99,"314",200,0.15,null,0.63,null,null,31.9],
    [201461,"2018-07-24T10:50:00",30,"314",200,0.15,null,0.61,null,null,32.6],
    [201462,"2018-07-24T11:00:00",30.04,"314",200,0.15,null,0.59,null,null,36.3],
    [201463,"2018-07-24T11:10:00",30.07,"314",200,0.15,null,0.57,null,null,33.7],
    [201464,"2018-07-24T11:20:00",30.07,"314",200,0.15,null,0.56,null,null,32.6],
    [201465,"2018-07-24T11:30:00",30.12,"313",200,0.15,null,0.54,null,null,33.2],
    [201466,"2018-07-24T11:40:00",30.12,"312",200,0.15,null,0.53,null,null,33.6],
    [201467,"2018-07-24T11:50:00",30.11,"313",200,0.15,null,0.51,null,null,32.6],
    [201468,"2018-07-24T12:00:00",30.09,"313",200,0.15,null,0.49,null,null,34.2],
    [201469,"2018-07-24T12:10:00",30.1,"313",200,0.15,null,0.47,null,null,33.7],
    [201470,"2018-07-24T12:20:00",30.13,"312",200,0.15,null,0.46,null,null,34.4],
    [201471,"2018-07-24T12:30:00",30.12,"312",200,0.15,null,0.44,null,null,35.1],
    [201472,"2018-07-24T12:40:00",30.15,"313",200,0.15,null,0.43,null,null,34],
    [201473,"2018-07-24T12:50:00",30.19,"313",200,0.15,null,0.41,null,null,32.9],
    [201474,"2018-07-24T13:00:00",30.2,"313",200,0.15,null,0.4,null,null,34],
    [201475,"2018-07-24T13:10:00",30.25,"314",200,0.15,null,0.39,null,null,33.2],
    [201476,"2018-07-24T13:20:00",30.24,"313",200,0.15,null,0.39,null,null,33.1],
    [201477,"2018-07-24T13:30:00",30.31,"313",200,0.15,null,0.38,null,null,32.6],
    [201478,"2018-07-24T13:40:00",30.3,"313",200,0.15,null,0.37,null,null,31.7],
    [201479,"2018-07-24T13:50:00",30.39,"313",200,0.15,null,0.38,null,null,31.2],
    [201480,"2018-07-24T14:00:00",30.31,"313",200,0.15,null,0.38,null,null,31.3],
    [201481,"2018-07-24T14:10:00",30.27,"313",200,0.15,null,0.38,null,null,34],
    [201482,"2018-07-24T14:20:00",30.29,"312",200,0.15,null,0.38,null,null,32.8],
    [201483,"2018-07-24T14:30:00",30.36,"313",200,0.15,null,0.39,null,null,33.9],
    [201484,"2018-07-24T14:40:00",30.37,"312",200,0.15,null,0.41,null,null,33.6],
    [201485,"2018-07-24T14:50:00",30.36,"312",200,0.15,null,0.42,null,null,30.7],
    [201486,"2018-07-24T15:00:00",30.44,"312",200,0.15,null,0.44,null,null,34.4],
    [201487,"2018-07-24T15:10:00",30.37,"313",200,0.15,null,0.46,null,null,30.4],
    [201488,"2018-07-24T15:20:00",30.33,"312",200,0.15,null,0.48,null,null,31.2],
    [201489,"2018-07-24T15:30:00",30.49,"313",200,0.15,null,0.51,null,null,32.2],
    [201490,"2018-07-24T15:40:00",30.57,"312",200,0.15,null,0.55,null,null,32.1],
    [201491,"2018-07-24T15:50:00",30.61,"313",200,0.15,null,0.59,null,null,34.1],
    [201492,"2018-07-24T16:00:00",30.57,"313",200,0.15,null,0.63,null,null,34],
    [201493,"2018-07-24T16:10:00",30.53,"311",200,0.15,null,0.65,null,null,33.7],
    [201494,"2018-07-24T16:20:00",30.55,"312",200,0.15,null,0.69,null,null,34.8],
    [201495,"2018-07-24T16:30:00",30.45,"311",200,0.15,null,0.72,null,null,35.2],
    [201496,"2018-07-24T16:40:00",30.36,"310",200,0.15,null,0.77,null,null,39.6],
    [201497,"2018-07-24T16:50:00",30.3,"310",200,0.15,null,0.81,null,null,34.1],
    [201498,"2018-07-24T17:00:00",30.32,"310",200,0.15,null,0.85,null,null,35.1],
    [201499,"2018-07-24T17:10:00",30.27,"310",200,0.15,null,0.88,null,null,33.5],
    [201500,"2018-07-24T17:20:00",30.21,"309",200,0.15,null,0.91,null,null,36.7],
    [201501,"2018-07-24T17:30:00",30.1,"309",200,0.15,null,0.94,null,null,36.3],
    [201502,"2018-07-24T17:40:00",30.04,"308",200,0.15,null,0.97,null,null,36.7],
    [201503,"2018-07-24T17:50:00",30.02,"309",200,0.15,null,1.01,null,null,41.5],
    [201504,"2018-07-24T18:00:00",29.96,"317",210,0.15,null,1.03,null,null,35.4],
    [201505,"2018-07-24T18:10:00",29.99,"318",210,0.15,null,1.06,null,null,35.3],
    [201506,"2018-07-24T18:20:00",29.95,"319",210,0.15,null,1.09,null,null,34.8],
    [201507,"2018-07-24T18:30:00",29.9,"321",210,0.15,null,1.12,null,null,37.8],
    [201508,"2018-07-24T18:40:00",29.86,"318",210,0.15,null,1.13,null,null,35.9],
    [201509,"2018-07-24T18:50:00",29.87,"318",210,0.15,null,1.16,null,null,42.7],
    [201510,"2018-07-24T19:00:00",29.85,"319",210,0.15,null,1.19,null,null,37.6],
    [201511,"2018-07-24T19:10:00",29.85,"319",210,0.15,null,1.21,null,null,37.9],
    [201512,"2018-07-24T19:20:00",29.9,"316",210,0.15,null,1.24,null,null,29.3],
    [201513,"2018-07-24T19:30:00",29.91,"315",210,0.15,null,1.26,null,null,28.2],
    [201514,"2018-07-24T19:40:00",29.88,"315",210,0.15,null,1.28,null,null,29.7],
    [201515,"2018-07-24T19:50:00",29.88,"316",210,0.15,null,1.3,null,null,30.1],
    [201516,"2018-07-24T20:00:00",29.86,"316",210,0.15,null,1.32,null,null,31.2],
    [201517,"2018-07-24T20:10:00",29.84,"316",210,0.15,null,1.34,null,null,33.3],
    [201518,"2018-07-24T20:20:00",29.83,"318",210,0.15,null,1.36,null,null,31.7],
    [201519,"2018-07-24T20:30:00",29.81,"317",210,0.15,null,1.38,null,null,30.6],
    [201520,"2018-07-24T20:50:00",29.84,"316",210,0.15,null,1.4,null,null,28.7],
    [201521,"2018-07-24T21:00:00",29.82,"317",210,0.15,null,1.41,null,null,28.3],
    [201522,"2018-07-24T21:10:00",29.79,"316",210,0.15,null,1.42,null,null,31.3],
    [201523,"2018-07-24T21:20:00",29.85,"315",210,0.15,null,1.43,null,null,31.5],
    [201524,"2018-07-24T21:30:00",29.88,"315",210,0.15,null,1.43,null,null,30.5],
    [201525,"2018-07-24T21:40:00",29.88,"316",210,0.15,null,1.44,null,null,28.8],
    [201526,"2018-07-24T21:50:00",29.84,"315",210,0.15,null,1.44,null,null,29.3],
    [201527,"2018-07-24T22:00:00",29.84,"315",210,0.15,null,1.45,null,null,28.6],
    [201528,"2018-07-24T22:10:00",29.86,"315",210,0.15,null,1.46,null,null,28.8],
    [201529,"2018-07-24T22:20:00",29.85,"315",210,0.15,null,1.46,null,null,28.6],
    [201530,"2018-07-24T22:30:00",29.84,"315",210,0.15,null,1.46,null,null,28.6],
    [201531,"2018-07-24T22:40:00",29.84,"315",210,0.15,null,1.45,null,null,28.3],
    [201532,"2018-07-24T22:50:00",29.85,"314",200,0.15,null,1.45,null,null,28.7],
    [201533,"2018-07-24T23:00:00",29.84,"314",200,0.15,null,1.45,null,null,28.5],
    [201534,"2018-07-24T23:10:00",29.81,"314",200,0.15,null,1.44,null,null,28.2],
    [201535,"2018-07-24T23:20:00",29.78,"314",200,0.15,null,1.43,null,null,28.3],
    [201536,"2018-07-24T23:30:00",29.78,"313",200,0.15,null,1.43,null,null,29.2],
    [201537,"2018-07-24T23:40:00",29.78,"313",200,0.15,null,1.42,null,null,28.4],
    [201538,"2018-07-24T23:50:00",29.79,"313",200,0.15,null,1.42,null,null,27.6],
    [201539,"2018-07-25T00:00:00",29.77,"312",200,0.15,null,1.41,null,null,27.8],
    [201540,"2018-07-25T00:10:00",29.74,"312",200,0.15,null,1.4,null,null,27.7],
    [201541,"2018-07-25T00:20:00",29.74,"312",200,0.15,null,1.38,null,null,28.6],
    [201542,"2018-07-25T00:30:00",29.77,"310",200,0.15,null,1.37,null,null,28.6],
    [201543,"2018-07-25T00:40:00",29.77,"309",200,0.15,null,1.36,null,null,30.5],
    [201544,"2018-07-25T00:50:00",29.76,"309",200,0.15,null,1.35,null,null,28.5],
    [201545,"2018-07-25T01:00:00",29.74,"309",200,0.15,null,1.35,null,null,30.5],
    [201546,"2018-07-25T01:10:00",29.77,"307",200,0.15,null,1.33,null,null,31],
    [201547,"2018-07-25T01:20:00",29.74,"308",200,0.15,null,1.33,null,null,30.2],
    [201548,"2018-07-25T01:30:00",29.74,"308",200,0.15,null,1.33,null,null,29],
    [201549,"2018-07-25T01:40:00",29.73,"308",200,0.15,null,1.33,null,null,28.7],
    [201550,"2018-07-25T01:50:00",29.71,"308",200,0.15,null,1.32,null,null,27.9],
    [201551,"2018-07-25T02:00:00",29.73,"308",200,0.15,null,1.32,null,null,29.3],
    [201552,"2018-07-25T02:10:00",29.73,"308",200,0.15,null,1.31,null,null,29],
    [201553,"2018-07-25T02:20:00",29.7,"308",200,0.15,null,1.31,null,null,28.4],
    [201554,"2018-07-25T02:30:00",29.75,"307",200,0.15,null,1.3,null,null,31.4],
    [201555,"2018-07-25T02:40:00",29.69,"308",200,0.15,null,1.3,null,null,28.4],
    [201556,"2018-07-25T02:50:00",29.69,"308",200,0.15,null,1.29,null,null,28.3],
    [201557,"2018-07-25T03:00:00",29.7,"308",200,0.15,null,1.29,null,null,28.2],
    [201558,"2018-07-25T03:10:00",29.69,"308",200,0.15,null,1.28,null,null,28.8],
    [201559,"2018-07-25T03:20:00",29.67,"308",200,0.15,null,1.28,null,null,28.6],
    [201560,"2018-07-25T03:30:00",29.7,"307",200,0.14,null,1.28,null,null,29.1],
    [201561,"2018-07-25T03:40:00",29.69,"307",200,0.14,null,1.28,null,null,29.1],
    [201562,"2018-07-25T03:50:00",29.63,"307",200,0.15,null,1.28,null,null,29.2],
    [201563,"2018-07-25T04:00:00",29.65,"307",200,0.14,null,1.28,null,null,28.4],
    [201564,"2018-07-25T04:10:00",29.7,"305",200,0.14,null,1.27,null,null,29],
    [201565,"2018-07-25T04:20:00",29.66,"306",200,0.14,null,1.27,null,null,28.7],
    [201566,"2018-07-25T04:30:00",29.68,"306",200,0.14,null,1.26,null,null,28.7],
    [201567,"2018-07-25T04:40:00",29.71,"305",200,0.14,null,1.26,null,null,29.1],
    [201568,"2018-07-25T04:50:00",29.67,"305",200,0.14,null,1.25,null,null,31.4],
    [201569,"2018-07-25T05:00:00",29.65,"305",200,0.14,null,1.25,null,null,29.3],
    [201570,"2018-07-25T05:10:00",29.72,"304",200,0.14,null,1.24,null,null,29.5],
    [201571,"2018-07-25T05:20:00",29.65,"305",200,0.14,null,1.24,null,null,29],
    [201572,"2018-07-25T05:30:00",29.67,"304",200,0.14,null,1.23,null,null,29.7],
    [201573,"2018-07-25T05:40:00",29.66,"304",200,0.14,null,1.23,null,null,31.2],
    [201574,"2018-07-25T05:50:00",29.62,"304",200,0.14,null,1.22,null,null,31],
    [201575,"2018-07-25T06:00:00",29.68,"303",200,0.14,null,1.21,null,null,30.8],
    [201576,"2018-07-25T06:10:00",29.67,"303",200,0.14,null,1.2,null,null,30.7],
    [201577,"2018-07-25T06:20:00",29.67,"303",200,0.14,null,1.19,null,null,31.3],
    [201578,"2018-07-25T06:30:00",29.64,"303",200,0.14,null,1.18,null,null,32.5],
    [201579,"2018-07-25T06:40:00",29.66,"303",200,0.14,null,1.17,null,null,32.7],
    [201580,"2018-07-25T06:50:00",29.64,"303",200,0.14,null,1.16,null,null,31.3],
    [201581,"2018-07-25T07:00:00",29.65,"303",200,0.14,null,1.15,null,null,32.2],
    [201582,"2018-07-25T07:10:00",29.67,"302",200,0.14,null,1.14,null,null,31.8],
    [201583,"2018-07-25T07:20:00",29.68,"302",200,0.14,null,1.13,null,null,33],
    [201584,"2018-07-25T07:30:00",29.7,"302",200,0.14,null,1.12,null,null,33.4],
    [201585,"2018-07-25T07:40:00",29.69,"302",200,0.14,null,1.11,null,null,32.3],
    [201586,"2018-07-25T07:50:00",29.71,"302",200,0.14,null,1.1,null,null,33],
    [201587,"2018-07-25T08:00:00",29.71,"302",200,0.14,null,1.08,null,null,32.6],
    [201588,"2018-07-25T08:10:00",29.74,"302",200,0.14,null,1.07,null,null,33],
    [201589,"2018-07-25T08:20:00",29.74,"302",200,0.14,null,1.06,null,null,32.1],
    [201590,"2018-07-25T08:30:00",29.76,"302",200,0.14,null,1.04,null,null,32.4],
    [201591,"2018-07-25T08:40:00",29.8,"302",200,0.14,null,1.02,null,null,33.1],
    [201592,"2018-07-25T08:50:00",29.8,"302",200,0.14,null,1,null,null,31.9],
    [201593,"2018-07-25T09:00:00",29.81,"301",200,0.14,null,0.99,null,null,33.2],
    [201594,"2018-07-25T09:10:00",29.83,"300",200,0.14,null,0.97,null,null,32.4],
    [201595,"2018-07-25T09:20:00",29.84,"300",200,0.14,null,0.95,null,null,32.8],
    [201596,"2018-07-25T09:30:00",29.86,"300",200,0.14,null,0.94,null,null,33.4],
    [201597,"2018-07-25T09:40:00",29.87,"301",200,0.14,null,0.92,null,null,32.5],
    [201598,"2018-07-25T09:50:00",29.9,"300",200,0.14,null,0.91,null,null,33.4],
    [201599,"2018-07-25T10:00:00",29.92,"300",200,0.14,null,0.89,null,null,33],
    [201600,"2018-07-25T10:10:00",29.94,"300",200,0.14,null,0.87,null,null,33.4],
    [201601,"2018-07-25T10:20:00",29.99,"300",200,0.14,null,0.85,null,null,33.9],
    [201602,"2018-07-25T10:30:00",30.04,"300",200,0.14,null,0.83,null,null,32.6],
    [201603,"2018-07-25T10:40:00",30.07,"300",200,0.14,null,0.81,null,null,32.7],
    [201604,"2018-07-25T10:50:00",30.12,"300",200,0.14,null,0.79,null,null,32.8],
    [201605,"2018-07-25T11:00:00",30.11,"299",200,0.14,null,0.78,null,null,33.8],
    [201606,"2018-07-25T11:10:00",30.18,"299",190,0.14,null,0.76,null,null,34.6],
    [201607,"2018-07-25T11:20:00",30.15,"299",190,0.14,null,0.74,null,null,33.7],
    [201608,"2018-07-25T11:30:00",30.22,"298",190,0.14,null,0.72,null,null,33.4],
    [201609,"2018-07-25T11:40:00",30.24,"299",200,0.14,null,0.71,null,null,32.9],
    [201610,"2018-07-25T11:50:00",30.22,"298",190,0.14,null,0.69,null,null,34.3],
    [201611,"2018-07-25T12:00:00",30.27,"299",190,0.14,null,0.67,null,null,33.3],
    [201612,"2018-07-25T12:10:00",30.23,"296",190,0.14,null,0.65,null,null,36.4],
    [201613,"2018-07-25T12:20:00",30.3,"297",190,0.14,null,0.63,null,null,34.5],
    [201614,"2018-07-25T12:30:00",30.3,"297",190,0.14,null,0.61,null,null,34],
    [201615,"2018-07-25T12:40:00",30.27,"296",190,0.14,null,0.6,null,null,35.2],
    [201616,"2018-07-25T12:50:00",30.27,"296",190,0.14,null,0.58,null,null,36.5],
    [201617,"2018-07-25T13:00:00",30.28,"296",190,0.14,null,0.57,null,null,37.2],
    [201618,"2018-07-25T13:10:00",30.22,"295",190,0.14,null,0.55,null,null,39.2],
    [201619,"2018-07-25T13:20:00",30.21,"294",190,0.14,null,0.53,null,null,39],
    [201620,"2018-07-25T13:30:00",30.23,"295",190,0.14,null,0.52,null,null,36.9],
    [201621,"2018-07-25T13:40:00",30.26,"294",190,0.14,null,0.5,null,null,54.2],
    [201622,"2018-07-25T13:50:00",30.29,"294",190,0.14,null,0.49,null,null,37.3],
    [201623,"2018-07-25T14:00:00",30.27,"294",190,0.14,null,0.47,null,null,42.4],
    [201624,"2018-07-25T14:10:00",30.31,"294",190,0.14,null,0.46,null,null,38.8],
    [201625,"2018-07-25T14:20:00",30.35,"294",190,0.14,null,0.45,null,null,37.9],
    [201626,"2018-07-25T14:30:00",30.34,"293",190,0.14,null,0.44,null,null,39.9],
    [201627,"2018-07-25T14:40:00",30.43,"294",190,0.14,null,0.43,null,null,42.5],
    [201628,"2018-07-25T14:50:00",30.47,"293",190,0.14,null,0.43,null,null,38.4],
    [201629,"2018-07-25T15:00:00",30.42,"292",190,0.14,null,0.43,null,null,39],
    [201630,"2018-07-25T15:10:00",30.46,"293",190,0.14,null,0.43,null,null,41.6],
    [201631,"2018-07-25T15:20:00",30.48,"293",190,0.14,null,0.44,null,null,null],
    [201632,"2018-07-25T15:30:00",30.46,"293",190,0.14,null,0.45,null,null,null],
    [201633,"2018-07-25T15:40:00",30.47,"292",190,0.14,null,0.46,null,null,35.3],
    [201634,"2018-07-25T15:50:00",30.45,"293",190,0.14,null,0.48,null,null,37.8],
    [201635,"2018-07-25T16:00:00",30.52,"294",190,0.14,null,0.51,null,null,36.2],
    [201636,"2018-07-25T16:10:00",30.61,"297",190,0.14,null,0.55,null,null,40.3],
    [201637,"2018-07-25T16:20:00",30.41,"296",190,0.14,null,0.6,null,null,36.2],
    [201638,"2018-07-25T16:30:00",30.37,"293",190,0.14,null,0.65,null,null,38.4],
    [201639,"2018-07-25T16:40:00",30.24,"291",190,0.14,null,0.69,null,null,40.6],
    [201640,"2018-07-25T16:50:00",30.09,"288",190,0.14,null,0.74,null,null,40],
    [201641,"2018-07-25T17:00:00",30.12,"289",190,0.14,null,0.77,null,null,41.5],
    [201642,"2018-07-25T17:10:00",30.05,"287",190,0.14,null,0.81,null,null,41],
    [201643,"2018-07-25T17:20:00",30.03,"288",190,0.14,null,0.85,null,null,42.3],
    [201644,"2018-07-25T17:30:00",30.04,"288",190,0.14,null,0.89,null,null,42.1],
    [201645,"2018-07-25T17:40:00",30.02,"288",190,0.14,null,0.93,null,null,42.5],
    [201646,"2018-07-25T17:50:00",30.01,"289",190,0.14,null,0.97,null,null,41.4],
    [201647,"2018-07-25T18:00:00",29.96,"287",190,0.14,null,1.01,null,null,43.6],
    [201648,"2018-07-25T18:10:00",29.95,"288",190,0.14,null,1.04,null,null,43],
    [201649,"2018-07-25T18:20:00",29.94,"290",190,0.14,null,1.07,null,null,41.6],
    [201650,"2018-07-25T18:30:00",29.92,"295",190,0.14,null,1.1,null,null,44.4],
    [201651,"2018-07-25T18:40:00",29.91,"295",190,0.14,null,1.14,null,null,41],
    [201652,"2018-07-25T18:50:00",29.9,"296",190,0.14,null,1.17,null,null,42.1],
    [201653,"2018-07-25T19:00:00",29.9,"295",190,0.14,null,1.2,null,null,38],
    [201654,"2018-07-25T19:10:00",29.9,"294",190,0.14,null,1.22,null,null,35.8],
    [201655,"2018-07-25T19:20:00",29.89,"295",190,0.14,null,1.26,null,null,36.5],
    [201656,"2018-07-25T19:30:00",29.91,"293",190,0.14,null,1.28,null,null,35.8],
    [201657,"2018-07-25T19:40:00",29.89,"294",190,0.14,null,1.32,null,null,34.7],
    [201658,"2018-07-25T19:50:00",29.88,"295",190,0.14,null,1.34,null,null,42.8],
    [201659,"2018-07-25T20:00:00",29.89,"293",190,0.14,null,1.37,null,null,32.7],
    [201660,"2018-07-25T20:10:00",29.88,"293",190,0.14,null,1.39,null,null,33.5],
    [201661,"2018-07-25T20:20:00",29.86,"295",190,0.14,null,1.41,null,null,34.1],
    [201662,"2018-07-25T20:30:00",29.85,"296",190,0.14,null,1.44,null,null,35.3],
    [201663,"2018-07-25T20:40:00",29.85,"296",190,0.14,null,1.46,null,null,34.2],
    [201664,"2018-07-25T20:50:00",29.84,"295",190,0.14,null,1.48,null,null,34.1],
    [201665,"2018-07-25T21:00:00",29.84,"295",190,0.14,null,1.5,null,null,35],
    [201666,"2018-07-25T21:10:00",29.86,"294",190,0.14,null,1.52,null,null,33.3],
    [201667,"2018-07-25T21:20:00",29.87,"293",190,0.14,null,1.53,null,null,32.6],
    [201668,"2018-07-25T21:30:00",29.89,"293",190,0.14,null,1.55,null,null,32.3],
    [201669,"2018-07-25T21:40:00",29.88,"293",190,0.14,null,1.56,null,null,30.6],
    [201670,"2018-07-25T21:50:00",29.9,"293",190,0.14,null,1.57,null,null,31.4],
    [201671,"2018-07-25T22:00:00",29.9,"293",190,0.14,null,1.58,null,null,30.6],
    [201672,"2018-07-25T22:10:00",29.84,"294",190,0.14,null,1.59,null,null,32.5],
    [201673,"2018-07-25T22:20:00",29.81,"294",190,0.14,null,1.59,null,null,32.6],
    [201674,"2018-07-25T22:30:00",29.82,"293",190,0.14,null,1.59,null,null,33],
    [201675,"2018-07-25T22:40:00",29.83,"292",190,0.14,null,1.59,null,null,33.1],
    [201676,"2018-07-25T22:50:00",29.87,"292",190,0.14,null,1.59,null,null,32],
    [201677,"2018-07-25T23:00:00",29.89,"292",190,0.14,null,1.59,null,null,31.3],
    [201678,"2018-07-25T23:10:00",29.85,"292",190,0.14,null,1.58,null,null,36.2],
    [201679,"2018-07-25T23:20:00",29.8,"292",190,0.14,null,1.58,null,null,31.4],
    [201680,"2018-07-25T23:30:00",29.81,"292",190,0.14,null,1.56,null,null,32.2],
    [201681,"2018-07-25T23:40:00",29.84,"292",190,0.14,null,1.55,null,null,31.9],
    [201682,"2018-07-25T23:50:00",29.79,"292",190,0.14,null,1.54,null,null,32.5],
    [201683,"2018-07-26T00:00:00",29.77,"292",190,0.14,null,1.53,null,null,31.9],
    [201684,"2018-07-26T00:10:00",29.78,"292",190,0.14,null,1.52,null,null,31.9],
    [201685,"2018-07-26T00:20:00",29.78,"292",190,0.14,null,1.51,null,null,32.8],
    [201686,"2018-07-26T00:30:00",29.79,"292",190,0.14,null,1.49,null,null,32.4],
    [201687,"2018-07-26T00:40:00",29.79,"290",190,0.14,null,1.47,null,null,34],
    [201688,"2018-07-26T00:50:00",29.79,"290",190,0.14,null,1.46,null,null,33.9],
    [201689,"2018-07-26T01:00:00",29.78,"289",190,0.14,null,1.44,null,null,null],
    [201690,"2018-07-26T01:10:00",29.78,"289",190,0.14,null,1.43,null,null,null],
    [201691,"2018-07-26T01:20:00",29.8,"288",190,0.14,null,1.41,null,null,33.7],
    [201692,"2018-07-26T01:30:00",29.81,"288",190,0.14,null,1.4,null,null,34.3],
    [201693,"2018-07-26T01:40:00",29.79,"288",190,0.14,null,1.39,null,null,33.8],
    [201694,"2018-07-26T01:50:00",29.8,"288",190,0.14,null,1.38,null,null,33.6],
    [201695,"2018-07-26T02:00:00",29.75,"288",190,0.14,null,1.37,null,null,33.3],
    [201696,"2018-07-26T02:10:00",29.78,"287",190,0.14,null,1.36,null,null,34],
    [201697,"2018-07-26T02:20:00",29.78,"287",190,0.14,null,1.35,null,null,33.4],
    [201698,"2018-07-26T02:30:00",29.76,"287",190,0.14,null,1.34,null,null,34.1],
    [201699,"2018-07-26T02:40:00",29.78,"287",190,0.14,null,1.33,null,null,38.9],
    [201700,"2018-07-26T02:50:00",29.75,"286",190,0.14,null,1.32,null,null,33.2],
    [201701,"2018-07-26T03:00:00",29.77,"286",190,0.14,null,1.31,null,null,33.6],
    [201702,"2018-07-26T03:10:00",29.74,"287",190,0.14,null,1.3,null,null,33.9],
    [201703,"2018-07-26T03:20:00",29.74,"286",190,0.13,null,1.29,null,null,34.5],
    [201704,"2018-07-26T03:30:00",29.78,"286",190,0.13,null,1.29,null,null,33.7],
    [201705,"2018-07-26T03:40:00",29.74,"286",190,0.14,null,1.28,null,null,33.8],
    [201706,"2018-07-26T03:50:00",29.7,"287",190,0.14,null,1.27,null,null,33.6],
    [201707,"2018-07-26T04:00:00",29.77,"285",190,0.13,null,1.26,null,null,34],
    [201708,"2018-07-26T04:10:00",29.72,"286",190,0.13,null,1.26,null,null,34.1],
    [201709,"2018-07-26T04:20:00",29.71,"286",190,0.13,null,1.25,null,null,33.9],
    [201710,"2018-07-26T04:30:00",29.73,"285",190,0.13,null,1.24,null,null,34.7],
    [201711,"2018-07-26T04:40:00",29.72,"286",190,0.13,null,1.23,null,null,34.2],
    [201712,"2018-07-26T04:50:00",29.73,"285",190,0.13,null,1.23,null,null,34.4],
    [201713,"2018-07-26T05:00:00",29.74,"284",190,0.13,null,1.22,null,null,34.7],
    [201714,"2018-07-26T05:10:00",29.72,"285",190,0.13,null,1.21,null,null,34.6],
    [201715,"2018-07-26T05:20:00",29.82,"283",180,0.13,null,1.21,null,null,37.2],
    [201716,"2018-07-26T05:30:00",29.74,"284",190,0.13,null,1.2,null,null,34.7],
    [201717,"2018-07-26T05:40:00",29.69,"284",190,0.13,null,1.2,null,null,36],
    [201718,"2018-07-26T05:50:00",29.77,"283",180,0.13,null,1.2,null,null,36.2],
    [201719,"2018-07-26T06:00:00",29.73,"284",180,0.13,null,1.19,null,null,36.1],
    [201720,"2018-07-26T06:10:00",29.76,"283",180,0.13,null,1.19,null,null,35.4],
    [201721,"2018-07-26T06:20:00",29.75,"283",180,0.13,null,1.18,null,null,36.5],
    [201722,"2018-07-26T06:30:00",29.77,"283",180,0.13,null,1.17,null,null,36.8],
    [201723,"2018-07-26T06:40:00",29.78,"282",180,0.13,null,1.16,null,null,37.7],
    [201724,"2018-07-26T06:50:00",29.76,"283",180,0.13,null,1.15,null,null,37.5],
    [201725,"2018-07-26T07:00:00",29.71,"283",180,0.13,null,1.14,null,null,36.7],
    [201726,"2018-07-26T07:10:00",29.78,"282",180,0.13,null,1.14,null,null,37.5],
    [201727,"2018-07-26T07:20:00",29.75,"300",200,0.14,null,1.13,null,null,39.7],
    [201728,"2018-07-26T07:30:00",29.76,"302",200,0.14,null,1.12,null,null,37.7],
    [201729,"2018-07-26T07:40:00",29.77,"299",190,0.14,null,1.11,null,null,37.7],
    [201730,"2018-07-26T07:50:00",29.76,"299",200,0.14,null,1.09,null,null,38.4],
    [201731,"2018-07-26T08:00:00",29.8,"302",200,0.14,null,1.08,null,null,37.6],
    [201732,"2018-07-26T08:10:00",29.82,"290",190,0.14,null,1.07,null,null,37.7],
    [201733,"2018-07-26T08:20:00",29.83,"298",190,0.14,null,1.06,null,null,38.8],
    [201734,"2018-07-26T08:30:00",29.84,"295",190,0.14,null,1.05,null,null,38.6],
    [201735,"2018-07-26T08:40:00",29.82,"291",190,0.14,null,1.03,null,null,38.4],
    [201736,"2018-07-26T08:50:00",29.86,"289",190,0.14,null,1.02,null,null,38.2],
    [201737,"2018-07-26T09:00:00",29.87,"291",190,0.14,null,1.01,null,null,38.5],
    [201738,"2018-07-26T09:10:00",29.9,"291",190,0.14,null,0.99,null,null,39.3],
    [201739,"2018-07-26T09:20:00",29.92,"290",190,0.14,null,0.97,null,null,37.9],
    [201740,"2018-07-26T09:30:00",29.95,"293",190,0.14,null,0.95,null,null,38.5],
    [201741,"2018-07-26T09:40:00",29.98,"291",190,0.14,null,0.94,null,null,38.3],
    [201742,"2018-07-26T09:50:00",30.01,"291",190,0.14,null,0.92,null,null,38.7],
    [201743,"2018-07-26T10:00:00",30.03,"290",190,0.14,null,0.9,null,null,39.1],
    [201744,"2018-07-26T10:10:00",30.05,"288",190,0.14,null,0.89,null,null,39.6],
    [201745,"2018-07-26T10:20:00",30.08,"290",190,0.14,null,0.87,null,null,40.7],
    [201746,"2018-07-26T10:30:00",30.12,"292",190,0.14,null,0.85,null,null,39.2],
    [201747,"2018-07-26T10:40:00",30.14,"291",190,0.14,null,0.83,null,null,38.9],
    [201748,"2018-07-26T10:50:00",30.15,"292",190,0.14,null,0.81,null,null,39.1],
    [201749,"2018-07-26T11:00:00",30.21,"292",190,0.14,null,0.8,null,null,42.6],
    [201750,"2018-07-26T11:10:00",30.22,"288",190,0.14,null,0.78,null,null,42.5],
    [201751,"2018-07-26T11:20:00",30.26,"290",190,0.14,null,0.76,null,null,40.4],
    [201752,"2018-07-26T11:30:00",30.26,"286",190,0.13,null,0.74,null,null,37.7],
    [201753,"2018-07-26T11:40:00",30.3,"287",190,0.14,null,0.72,null,null,39.3],
    [201754,"2018-07-26T11:50:00",30.29,"285",190,0.13,null,0.7,null,null,39.3],
    [201755,"2018-07-26T12:00:00",30.32,"289",190,0.14,null,0.68,null,null,39.5],
    [201756,"2018-07-26T12:10:00",30.33,"288",190,0.14,null,0.66,null,null,42.7],
    [201757,"2018-07-26T12:20:00",30.43,"289",190,0.14,null,0.65,null,null,38.8],
    [201758,"2018-07-26T12:30:00",30.4,"287",190,0.14,null,0.63,null,null,46.8],
    [201759,"2018-07-26T12:40:00",30.45,"287",190,0.14,null,0.61,null,null,39.3],
    [201760,"2018-07-26T12:50:00",30.53,"286",190,0.13,null,0.59,null,null,38.4],
    [201761,"2018-07-26T13:00:00",30.54,"282",180,0.13,null,0.58,null,null,41],
    [201762,"2018-07-26T13:10:00",30.63,"276",180,0.13,null,0.55,null,null,39.5],
    [201763,"2018-07-26T13:20:00",30.59,"276",180,0.13,null,0.54,null,null,39.7],
    [201764,"2018-07-26T13:30:00",30.59,"276",180,0.13,null,0.51,null,null,40.5],
    [201765,"2018-07-26T13:40:00",30.52,"274",180,0.13,null,0.5,null,null,43.2],
    [201766,"2018-07-26T13:50:00",30.49,"274",180,0.13,null,0.48,null,null,40.8],
    [201767,"2018-07-26T14:00:00",30.49,"274",180,0.13,null,0.46,null,null,60.1],
    [201768,"2018-07-26T14:10:00",30.5,"273",180,0.13,null,0.44,null,null,55.2],
    [201769,"2018-07-26T14:20:00",30.54,"273",180,0.13,null,0.43,null,null,40.1],
    [201770,"2018-07-26T14:30:00",30.58,"274",180,0.13,null,0.42,null,null,39.1],
    [201771,"2018-07-26T14:40:00",30.49,"273",180,0.13,null,0.4,null,null,52.5],
    [201772,"2018-07-26T14:50:00",30.53,"274",180,0.13,null,0.39,null,null,43.6],
    [201773,"2018-07-26T15:00:00",30.51,"273",180,0.13,null,0.38,null,null,43.3],
    [201774,"2018-07-26T15:10:00",30.54,"274",180,0.13,null,0.37,null,null,41.6],
    [201775,"2018-07-26T15:20:00",30.57,"274",180,0.13,null,0.36,null,null,40.5],
    [201776,"2018-07-26T15:30:00",30.53,"274",180,0.13,null,0.35,null,null,40.4],
    [201777,"2018-07-26T15:40:00",30.53,"274",180,0.13,null,0.35,null,null,37.6],
    [201778,"2018-07-26T15:50:00",30.49,"273",180,0.13,null,0.36,null,null,41.6],
    [201779,"2018-07-26T16:00:00",30.53,"274",180,0.13,null,0.37,null,null,41.8],
    [201780,"2018-07-26T16:10:00",30.51,"273",180,0.13,null,0.38,null,null,45.8],
    [201781,"2018-07-26T16:20:00",30.49,"273",180,0.13,null,0.39,null,null,41.6],
    [201782,"2018-07-26T16:30:00",30.5,"273",180,0.13,null,0.41,null,null,42.4],
    [201783,"2018-07-26T16:40:00",30.4,"273",180,0.13,null,0.43,null,null,41.6],
    [201784,"2018-07-26T16:50:00",30.42,"273",180,0.13,null,0.46,null,null,47.1],
    [201785,"2018-07-26T17:00:00",30.45,"274",180,0.13,null,0.5,null,null,42.5],
    [201786,"2018-07-26T17:10:00",30.36,"279",180,0.13,null,0.55,null,null,45.5],
    [201787,"2018-07-26T17:20:00",30.36,"279",180,0.13,null,0.6,null,null,42.9],
    [201788,"2018-07-26T17:30:00",30.3,"273",180,0.13,null,0.65,null,null,48.6],
    [201789,"2018-07-26T17:40:00",30.37,"274",180,0.13,null,0.69,null,null,45.6],
    [201790,"2018-07-26T17:50:00",30.27,"273",180,0.13,null,0.73,null,null,43.7],
    [201791,"2018-07-26T18:00:00",30.23,"273",180,0.13,null,0.78,null,null,45.5],
    [201792,"2018-07-26T18:10:00",30.18,"272",180,0.13,null,0.83,null,null,43.6],
    [201793,"2018-07-26T18:20:00",30.1,"272",180,0.13,null,0.87,null,null,43.9],
    [201794,"2018-07-26T18:30:00",30.1,"273",180,0.13,null,0.91,null,null,52.3],
    [201795,"2018-07-26T18:40:00",30.08,"288",190,0.14,null,0.95,null,null,50.9],
    [201796,"2018-07-26T18:50:00",30.05,"272",180,0.13,null,0.99,null,null,75.8],
    [201797,"2018-07-26T19:00:00",30.02,"275",180,0.13,null,1.03,null,null,52.2],
    [201798,"2018-07-26T19:10:00",30.01,"280",180,0.13,null,1.07,null,null,46.4],
    [201799,"2018-07-26T19:20:00",30.04,"277",180,0.13,null,1.1,null,null,46.2],
    [201800,"2018-07-26T19:30:00",30.01,"282",180,0.13,null,1.13,null,null,42.9],
    [201801,"2018-07-26T19:40:00",30,"283",180,0.13,null,1.17,null,null,42.1],
    [201802,"2018-07-26T19:50:00",30,"281",180,0.13,null,1.21,null,null,40.3],
    [201803,"2018-07-26T20:00:00",29.99,"280",180,0.13,null,1.24,null,null,39.2],
    [201804,"2018-07-26T20:10:00",29.99,"278",180,0.13,null,1.27,null,null,41.8],
    [201805,"2018-07-26T20:20:00",29.97,"280",180,0.13,null,1.31,null,null,42.5],
    [201806,"2018-07-26T20:30:00",29.96,"279",180,0.13,null,1.34,null,null,42.6],
    [201807,"2018-07-26T20:40:00",29.96,"278",180,0.13,null,1.37,null,null,49.8],
    [201808,"2018-07-26T21:00:00",29.95,"277",180,0.13,null,1.42,null,null,40.5],
    [201809,"2018-07-26T21:10:00",29.96,"277",180,0.13,null,1.45,null,null,43.6],
    [201810,"2018-07-26T21:20:00",29.95,"277",180,0.13,null,1.47,null,null,39.1],
    [201811,"2018-07-26T21:30:00",30,"275",180,0.13,null,1.49,null,null,37.6],
    [201812,"2018-07-26T21:40:00",29.98,"275",180,0.13,null,1.51,null,null,36.6],
    [201813,"2018-07-26T21:50:00",29.93,"276",180,0.13,null,1.53,null,null,39.7],
    [201814,"2018-07-26T22:00:00",29.93,"276",180,0.13,null,1.54,null,null,39.3],
    [201815,"2018-07-26T22:10:00",29.92,"277",180,0.13,null,1.56,null,null,37.9],
    [201816,"2018-07-26T22:20:00",29.94,"276",180,0.13,null,1.57,null,null,37],
    [201817,"2018-07-26T22:30:00",29.94,"275",180,0.13,null,1.58,null,null,37.4],
    [201818,"2018-07-26T22:40:00",29.93,"276",180,0.13,null,1.59,null,null,37.9],
    [201819,"2018-07-26T22:50:00",29.91,"277",180,0.13,null,1.6,null,null,37.7],
    [201820,"2018-07-26T23:00:00",29.9,"277",180,0.13,null,1.6,null,null,38],
    [201821,"2018-07-26T23:10:00",29.93,"275",180,0.13,null,1.61,null,null,40.4],
    [201822,"2018-07-26T23:20:00",29.94,"274",180,0.13,null,1.61,null,null,38.6],
    [201823,"2018-07-26T23:30:00",29.93,"274",180,0.13,null,1.6,null,null,37.8],
    [201824,"2018-07-26T23:40:00",29.91,"274",180,0.13,null,1.6,null,null,36.9],
    [201825,"2018-07-26T23:50:00",29.91,"274",180,0.13,null,1.59,null,null,37.4],
    [201826,"2018-07-27T00:00:00",29.89,"275",180,0.13,null,1.57,null,null,38.8],
    [201827,"2018-07-27T00:10:00",29.9,"275",180,0.13,null,1.56,null,null,37.8],
    [201828,"2018-07-27T00:20:00",29.9,"275",180,0.13,null,1.55,null,null,37.8],
    [201829,"2018-07-27T00:30:00",29.9,"275",180,0.13,null,1.53,null,null,37.7],
    [201830,"2018-07-27T00:40:00",29.89,"275",180,0.13,null,1.52,null,null,50.1],
    [201831,"2018-07-27T00:50:00",29.87,"275",180,0.13,null,1.5,null,null,38.5],
    [201832,"2018-07-27T01:00:00",29.87,"275",180,0.13,null,1.49,null,null,38.2],
    [201833,"2018-07-27T01:10:00",29.88,"275",180,0.13,null,1.47,null,null,37],
    [201834,"2018-07-27T01:20:00",29.88,"275",180,0.13,null,1.46,null,null,37.2],
    [201835,"2018-07-27T01:30:00",29.87,"275",180,0.13,null,1.44,null,null,38.2],
    [201836,"2018-07-27T01:40:00",29.88,"275",180,0.13,null,1.43,null,null,37.5],
    [201837,"2018-07-27T01:50:00",29.88,"275",180,0.13,null,1.42,null,null,37.7],
    [201838,"2018-07-27T02:00:00",29.87,"275",180,0.13,null,1.4,null,null,37.6],
    [201839,"2018-07-27T02:10:00",29.87,"275",180,0.13,null,1.39,null,null,37.8],
    [201840,"2018-07-27T02:20:00",29.88,"275",180,0.13,null,1.38,null,null,37.4],
    [201841,"2018-07-27T02:30:00",29.88,"274",180,0.13,null,1.37,null,null,38.2],
    [201842,"2018-07-27T02:40:00",29.9,"274",180,0.13,null,1.36,null,null,40.4],
    [201843,"2018-07-27T02:50:00",29.92,"274",180,0.13,null,1.34,null,null,38.4],
    [201844,"2018-07-27T03:00:00",29.87,"274",180,0.13,null,1.33,null,null,38],
    [201845,"2018-07-27T03:10:00",29.89,"274",180,0.13,null,1.32,null,null,39.2],
    [201846,"2018-07-27T03:20:00",29.86,"274",180,0.13,null,1.31,null,null,41.7],
    [201847,"2018-07-27T03:30:00",29.86,"274",180,0.13,null,1.3,null,null,37.5],
    [201848,"2018-07-27T03:40:00",29.88,"274",180,0.13,null,1.29,null,null,40.6],
    [201849,"2018-07-27T03:50:00",29.86,"274",180,0.13,null,1.28,null,null,37.3],
    [201850,"2018-07-27T04:00:00",29.84,"274",180,0.13,null,1.27,null,null,45.3],
    [201851,"2018-07-27T04:10:00",29.87,"273",180,0.13,null,1.27,null,null,39.7],
    [201852,"2018-07-27T04:20:00",29.85,"273",180,0.13,null,1.26,null,null,42.6],
    [201853,"2018-07-27T04:30:00",29.87,"273",180,0.13,null,1.25,null,null,43.2],
    [201854,"2018-07-27T04:40:00",29.87,"273",180,0.13,null,1.24,null,null,38.9],
    [201855,"2018-07-27T04:50:00",29.85,"273",180,0.13,null,1.24,null,null,38.7],
    [201856,"2018-07-27T05:00:00",29.84,"273",180,0.13,null,1.24,null,null,37.9],
    [201857,"2018-07-27T05:10:00",29.9,"272",180,0.13,null,1.23,null,null,42],
    [201858,"2018-07-27T05:20:00",29.83,"273",180,0.13,null,1.23,null,null,37.4],
    [201859,"2018-07-27T05:30:00",29.82,"272",180,0.13,null,1.22,null,null,38.2],
    [201860,"2018-07-27T05:40:00",29.86,"272",180,0.13,null,1.22,null,null,39.3],
    [201861,"2018-07-27T05:50:00",29.86,"272",180,0.13,null,1.22,null,null,37.9],
    [201862,"2018-07-27T06:00:00",29.84,"272",180,0.13,null,1.22,null,null,36.9],
    [201863,"2018-07-27T06:10:00",29.83,"272",180,0.13,null,1.22,null,null,37.6],
    [201864,"2018-07-27T06:20:00",29.81,"272",180,0.13,null,1.22,null,null,39.3],
    [201865,"2018-07-27T06:30:00",29.9,"272",180,0.13,null,1.21,null,null,38.6],
    [201866,"2018-07-27T06:40:00",29.84,"272",180,0.13,null,1.21,null,null,39.7],
    [201867,"2018-07-27T06:50:00",29.84,"271",180,0.13,null,1.21,null,null,39.7],
    [201868,"2018-07-27T07:00:00",29.89,"271",180,0.13,null,1.21,null,null,40.6],
    [201869,"2018-07-27T07:10:00",29.86,"271",180,0.13,null,1.21,null,null,39.9],
    [201870,"2018-07-27T07:20:00",29.82,"271",180,0.13,null,1.2,null,null,40],
    [201871,"2018-07-27T07:30:00",29.82,"271",180,0.13,null,1.19,null,null,41.1],
    [201872,"2018-07-27T07:40:00",29.86,"271",180,0.13,null,1.19,null,null,40.2],
    [201873,"2018-07-27T07:50:00",29.86,"271",180,0.13,null,1.18,null,null,40.9],
    [201874,"2018-07-27T08:00:00",29.89,"271",180,0.13,null,1.18,null,null,41.7],
    [201875,"2018-07-27T08:10:00",29.88,"271",180,0.13,null,1.17,null,null,40.8],
    [201876,"2018-07-27T08:20:00",29.88,"271",180,0.13,null,1.16,null,null,41.5],
    [201877,"2018-07-27T08:30:00",29.87,"271",180,0.13,null,1.15,null,null,41.5],
    [201878,"2018-07-27T08:40:00",29.87,"271",180,0.13,null,1.14,null,null,41.2],
    [201879,"2018-07-27T08:50:00",29.88,"271",180,0.13,null,1.13,null,null,41.8],
    [201880,"2018-07-27T09:00:00",29.91,"270",180,0.13,null,1.12,null,null,44.6],
    [201881,"2018-07-27T09:10:00",29.92,"270",180,0.13,null,1.11,null,null,44.5],
    [201882,"2018-07-27T09:20:00",29.93,"270",180,0.13,null,1.1,null,null,41.7],
    [201883,"2018-07-27T09:30:00",29.94,"270",180,0.13,null,1.08,null,null,41.1],
    [201884,"2018-07-27T09:40:00",29.97,"270",180,0.13,null,1.07,null,null,41.7],
    [201885,"2018-07-27T09:50:00",29.98,"270",180,0.13,null,1.05,null,null,43.3],
    [201886,"2018-07-27T10:00:00",29.99,"270",180,0.13,null,1.04,null,null,42.2],
    [201887,"2018-07-27T10:10:00",30.01,"269",180,0.13,null,1.02,null,null,42.4],
    [201888,"2018-07-27T10:20:00",30.03,"269",180,0.13,null,1,null,null,43.1],
    [201889,"2018-07-27T10:30:00",30.05,"269",180,0.13,null,0.98,null,null,42.4],
    [201890,"2018-07-27T10:40:00",30.07,"270",180,0.13,null,0.96,null,null,42.1],
    [201891,"2018-07-27T10:50:00",30.08,"269",180,0.13,null,0.95,null,null,41.3],
    [201892,"2018-07-27T11:00:00",30.1,"269",180,0.13,null,0.93,null,null,43.2],
    [201893,"2018-07-27T11:10:00",30.13,"269",180,0.13,null,0.91,null,null,43.4],
    [201894,"2018-07-27T11:20:00",30.18,"270",180,0.13,null,0.89,null,null,42.5],
    [201895,"2018-07-27T11:30:00",30.19,"269",180,0.13,null,0.87,null,null,44.8],
    [201896,"2018-07-27T11:40:00",30.17,"269",180,0.13,null,0.85,null,null,42.9],
    [201897,"2018-07-27T11:50:00",30.2,"269",180,0.13,null,0.83,null,null,44.7],
    [201898,"2018-07-27T12:00:00",30.24,"268",170,0.13,null,0.81,null,null,52.7],
    [201899,"2018-07-27T12:10:00",30.27,"269",180,0.13,null,0.79,null,null,43.2],
    [201900,"2018-07-27T12:20:00",30.21,"268",180,0.13,null,0.77,null,null,44.4],
    [201901,"2018-07-27T12:30:00",30.28,"269",180,0.13,null,0.75,null,null,45.2],
    [201902,"2018-07-27T12:40:00",30.3,"269",180,0.13,null,0.73,null,null,43.6],
    [201903,"2018-07-27T12:50:00",30.4,"269",180,0.13,null,0.71,null,null,43.9],
    [201904,"2018-07-27T13:00:00",30.37,"269",180,0.13,null,0.69,null,null,43.5],
    [201905,"2018-07-27T13:10:00",30.37,"270",180,0.13,null,0.67,null,null,45],
    [201906,"2018-07-27T13:20:00",30.34,"269",180,0.13,null,0.65,null,null,45.8],
    [201907,"2018-07-27T13:30:00",30.48,"270",180,0.13,null,0.63,null,null,44.1],
    [201908,"2018-07-27T13:40:00",30.46,"270",180,0.13,null,0.62,null,null,42.8],
    [201909,"2018-07-27T13:50:00",30.47,"270",180,0.13,null,0.6,null,null,47.8],
    [201910,"2018-07-27T14:00:00",30.43,"269",180,0.13,null,0.58,null,null,46.7],
    [201911,"2018-07-27T14:10:00",30.5,"270",180,0.13,null,0.55,null,null,43.5],
    [201912,"2018-07-27T14:20:00",30.44,"270",180,0.13,null,0.53,null,null,54.5],
    [201913,"2018-07-27T14:30:00",30.5,"270",180,0.13,null,0.51,null,null,44.8],
    [201914,"2018-07-27T14:40:00",30.46,"270",180,0.13,null,0.5,null,null,46.7],
    [201915,"2018-07-27T14:50:00",30.44,"270",180,0.13,null,0.47,null,null,47.9],
    [201916,"2018-07-27T15:00:00",30.47,"270",180,0.13,null,0.46,null,null,46.5],
    [201917,"2018-07-27T15:10:00",30.47,"270",180,0.13,null,0.44,null,null,50.2],
    [201918,"2018-07-27T15:20:00",30.45,"270",180,0.13,null,0.42,null,null,54.6],
    [201919,"2018-07-27T15:30:00",30.49,"270",180,0.13,null,0.4,null,null,47.2],
    [201920,"2018-07-27T15:40:00",30.49,"270",180,0.13,null,0.39,null,null,48.3],
    [201921,"2018-07-27T15:50:00",30.51,"271",180,0.13,null,0.38,null,null,49.7],
    [201922,"2018-07-27T16:00:00",30.56,"270",180,0.13,null,0.37,null,null,50.6],
    [201923,"2018-07-27T16:10:00",30.58,"270",180,0.13,null,0.37,null,null,46.2],
    [201924,"2018-07-27T16:20:00",30.55,"270",180,0.13,null,0.37,null,null,75.7],
    [201925,"2018-07-27T16:30:00",30.56,"270",180,0.13,null,0.38,null,null,51.3],
    [201926,"2018-07-27T16:40:00",30.58,"271",180,0.13,null,0.4,null,null,48.8],
    [201927,"2018-07-27T16:50:00",30.81,"271",180,0.13,null,0.4,null,null,47.1],
    [201928,"2018-07-27T17:00:00",30.82,"271",180,0.13,null,0.41,null,null,54.6],
    [201929,"2018-07-27T17:10:00",30.6,"272",180,0.13,null,0.44,null,null,44.2],
    [201930,"2018-07-27T17:20:00",30.45,"273",180,0.13,null,0.48,null,null,48.1],
    [201931,"2018-07-27T17:30:00",30.36,"272",180,0.13,null,0.54,null,null,46.9],
    [201932,"2018-07-27T17:40:00",30.35,"272",180,0.13,null,0.6,null,null,48.4],
    [201933,"2018-07-27T17:50:00",30.24,"272",180,0.13,null,0.66,null,null,47.7],
    [201934,"2018-07-27T18:00:00",30.14,"273",180,0.13,null,0.71,null,null,52.4],
    [201935,"2018-07-27T18:10:00",30.09,"274",180,0.13,null,0.75,null,null,47.3],
    [201936,"2018-07-27T18:20:00",30.04,"274",180,0.13,null,0.8,null,null,48.5],
    [201937,"2018-07-27T18:30:00",30.05,"274",180,0.13,null,0.84,null,null,61.2],
    [201938,"2018-07-27T18:40:00",29.99,"274",180,0.13,null,0.89,null,null,51.2],
    [201939,"2018-07-27T18:50:00",29.97,"274",180,0.13,null,0.93,null,null,56.2],
    [201940,"2018-07-27T19:00:00",29.95,"274",180,0.13,null,0.97,null,null,59.5],
    [201941,"2018-07-27T19:10:00",29.94,"276",180,0.13,null,1.01,null,null,48.7],
    [201942,"2018-07-27T19:20:00",29.94,"281",180,0.13,null,1.05,null,null,47.5],
    [201943,"2018-07-27T19:30:00",29.94,"283",190,0.13,null,1.09,null,null,45.3],
    [201944,"2018-07-27T19:40:00",29.93,"285",190,0.13,null,1.13,null,null,44.9],
    [201945,"2018-07-27T19:50:00",29.93,"283",180,0.13,null,1.17,null,null,44.7],
    [201946,"2018-07-27T20:00:00",29.92,"284",180,0.13,null,1.2,null,null,43],
    [201947,"2018-07-27T20:10:00",29.92,"282",180,0.13,null,1.24,null,null,42.7],
    [201948,"2018-07-27T20:20:00",29.91,"283",180,0.13,null,1.27,null,null,45.5],
    [201949,"2018-07-27T20:30:00",29.91,"282",180,0.13,null,1.3,null,null,43.8],
    [201950,"2018-07-27T20:40:00",29.9,"282",180,0.13,null,1.33,null,null,44.1],
    [201951,"2018-07-27T20:50:00",29.9,"282",180,0.13,null,1.37,null,null,44],
    [201952,"2018-07-27T21:00:00",29.91,"281",180,0.13,null,1.41,null,null,43],
    [201953,"2018-07-27T21:10:00",29.91,"279",180,0.13,null,1.44,null,null,42.9],
    [201954,"2018-07-27T21:20:00",29.92,"278",180,0.13,null,1.46,null,null,45.5],
    [201955,"2018-07-27T21:30:00",29.9,"279",180,0.13,null,1.49,null,null,42.5],
    [201956,"2018-07-27T21:40:00",29.91,"276",180,0.13,null,1.52,null,null,44.4],
    [201957,"2018-07-27T21:50:00",29.93,"274",180,0.13,null,1.55,null,null,40.4],
    [201958,"2018-07-27T22:00:00",29.9,"276",180,0.13,null,1.56,null,null,40.1],
    [201959,"2018-07-27T22:10:00",29.89,"276",180,0.13,null,1.58,null,null,40.1],
    [201960,"2018-07-27T22:20:00",29.89,"276",180,0.13,null,1.6,null,null,38.8],
    [201961,"2018-07-27T22:30:00",29.9,"275",180,0.13,null,1.61,null,null,39.1],
    [201962,"2018-07-27T22:40:00",29.9,"275",180,0.13,null,1.63,null,null,40],
    [201963,"2018-07-27T22:50:00",29.89,"275",180,0.13,null,1.64,null,null,39],
    [201964,"2018-07-27T23:00:00",29.88,"276",180,0.13,null,1.65,null,null,41],
    [201965,"2018-07-27T23:10:00",29.84,"278",180,0.13,null,1.65,null,null,44.6],
    [201966,"2018-07-27T23:20:00",29.81,"278",180,0.13,null,1.65,null,null,39.5],
    [201967,"2018-07-27T23:30:00",29.82,"278",180,0.13,null,1.66,null,null,41.3],
    [201968,"2018-07-27T23:40:00",29.83,"277",180,0.13,null,1.65,null,null,39.5],
    [201969,"2018-07-27T23:50:00",29.87,"275",180,0.13,null,1.65,null,null,41.7],
    [201970,"2018-07-28T00:00:00",29.89,"273",180,0.13,null,1.63,null,null,38.6],
    [201971,"2018-07-28T00:10:00",29.88,"274",180,0.13,null,1.62,null,null,39.8],
    [201972,"2018-07-28T00:20:00",29.86,"274",180,0.13,null,1.61,null,null,38.6],
    [201973,"2018-07-28T00:30:00",29.85,"273",180,0.13,null,1.59,null,null,39],
    [201974,"2018-07-28T00:40:00",29.84,"273",180,0.13,null,1.57,null,null,39.9],
    [201975,"2018-07-28T00:50:00",29.84,"273",180,0.13,null,1.55,null,null,39],
    [201976,"2018-07-28T01:00:00",29.85,"273",180,0.13,null,1.54,null,null,40.1],
    [201977,"2018-07-28T01:10:00",29.84,"273",180,0.13,null,1.52,null,null,39.6],
    [201978,"2018-07-28T01:20:00",29.79,"274",180,0.13,null,1.5,null,null,39.1],
    [201979,"2018-07-28T01:30:00",29.81,"274",180,0.13,null,1.48,null,null,42],
    [201980,"2018-07-28T01:40:00",29.8,"273",180,0.13,null,1.46,null,null,39.9],
    [201981,"2018-07-28T01:50:00",29.8,"274",180,0.13,null,1.45,null,null,49.3],
    [201982,"2018-07-28T02:00:00",29.79,"274",180,0.13,null,1.44,null,null,39.8],
    [201983,"2018-07-28T02:10:00",29.79,"274",180,0.13,null,1.43,null,null,39.1],
    [201984,"2018-07-28T02:20:00",29.81,"275",180,0.13,null,1.41,null,null,40],
    [201985,"2018-07-28T02:30:00",29.77,"275",180,0.13,null,1.4,null,null,40.1],
    [201986,"2018-07-28T02:40:00",29.77,"275",180,0.13,null,1.38,null,null,39.2],
    [201987,"2018-07-28T02:50:00",29.78,"275",180,0.13,null,1.37,null,null,39.2],
    [201988,"2018-07-28T03:00:00",29.77,"275",180,0.13,null,1.36,null,null,39.9],
    [201989,"2018-07-28T03:10:00",29.79,"275",180,0.13,null,1.35,null,null,39.5],
    [201990,"2018-07-28T03:20:00",29.79,"275",180,0.13,null,1.33,null,null,39.2],
    [201991,"2018-07-28T03:30:00",29.75,"275",180,0.13,null,1.32,null,null,38.5],
    [201992,"2018-07-28T03:40:00",29.79,"275",180,0.13,null,1.31,null,null,39.1],
    [201993,"2018-07-28T03:50:00",29.72,"275",180,0.13,null,1.3,null,null,38.6],
    [201994,"2018-07-28T04:00:00",29.77,"275",180,0.13,null,1.28,null,null,45.6],
    [201995,"2018-07-28T04:10:00",29.73,"275",180,0.13,null,1.27,null,null,44.4],
    [201996,"2018-07-28T04:20:00",29.72,"275",180,0.13,null,1.26,null,null,38.2],
    [201997,"2018-07-28T04:30:00",29.74,"276",180,0.13,null,1.25,null,null,39.4],
    [201998,"2018-07-28T04:40:00",29.71,"276",180,0.13,null,1.24,null,null,39],
    [201999,"2018-07-28T04:50:00",29.7,"276",180,0.13,null,1.24,null,null,38.6],
    [202000,"2018-07-28T05:00:00",29.75,"276",180,0.13,null,1.23,null,null,38.4],
    [202001,"2018-07-28T05:10:00",29.72,"276",180,0.13,null,1.22,null,null,45.2],
    [202002,"2018-07-28T05:20:00",29.67,"276",180,0.13,null,1.22,null,null,38.6],
    [202003,"2018-07-28T05:30:00",29.69,"277",180,0.13,null,1.22,null,null,38.1],
    [202004,"2018-07-28T05:40:00",29.73,"276",180,0.13,null,1.22,null,null,39.8],
    [202005,"2018-07-28T05:50:00",29.68,"277",180,0.13,null,1.22,null,null,42.6],
    [202006,"2018-07-28T06:00:00",29.74,"276",180,0.13,null,1.21,null,null,40],
    [202007,"2018-07-28T06:10:00",29.7,"276",180,0.13,null,1.21,null,null,39.1],
    [202008,"2018-07-28T06:20:00",29.72,"276",180,0.13,null,1.21,null,null,39.3],
    [202009,"2018-07-28T06:30:00",29.72,"276",180,0.13,null,1.21,null,null,38.7],
    [202010,"2018-07-28T06:40:00",29.7,"276",180,0.13,null,1.21,null,null,40.5],
    [202011,"2018-07-28T06:50:00",29.7,"276",180,0.13,null,1.22,null,null,40],
    [202012,"2018-07-28T07:00:00",29.77,"276",180,0.13,null,1.22,null,null,40.4],
    [202013,"2018-07-28T07:10:00",29.76,"276",180,0.13,null,1.21,null,null,39.8],
    [202014,"2018-07-28T07:20:00",29.75,"276",180,0.13,null,1.21,null,null,41.8],
    [202015,"2018-07-28T07:30:00",29.74,"277",180,0.13,null,1.21,null,null,41.8],
    [202016,"2018-07-28T07:40:00",29.69,"277",180,0.13,null,1.21,null,null,41.1],
    [202017,"2018-07-28T07:50:00",29.74,"277",180,0.13,null,1.22,null,null,41.1],
    [202018,"2018-07-28T08:00:00",29.81,"277",180,0.13,null,1.21,null,null,41.4],
    [202019,"2018-07-28T08:10:00",29.77,"277",180,0.13,null,1.21,null,null,42.1],
    [202020,"2018-07-28T08:20:00",29.79,"277",180,0.13,null,1.2,null,null,42.2],
    [202021,"2018-07-28T08:30:00",29.82,"277",180,0.13,null,1.19,null,null,41.9],
    [202022,"2018-07-28T08:40:00",29.81,"277",180,0.13,null,1.18,null,null,41.8],
    [202023,"2018-07-28T08:50:00",29.81,"277",180,0.13,null,1.17,null,null,42.8],
    [202024,"2018-07-28T09:00:00",29.83,"278",180,0.13,null,1.15,null,null,42.1],
    [202025,"2018-07-28T09:10:00",29.82,"278",180,0.13,null,1.14,null,null,42.8],
    [202026,"2018-07-28T09:20:00",29.82,"278",180,0.13,null,1.13,null,null,41.9],
    [202027,"2018-07-28T09:30:00",29.84,"278",180,0.13,null,1.11,null,null,42.2],
    [202028,"2018-07-28T09:40:00",29.85,"278",180,0.13,null,1.1,null,null,42.4],
    [202029,"2018-07-28T09:50:00",29.88,"277",180,0.13,null,1.08,null,null,41.8],
    [202030,"2018-07-28T10:00:00",29.89,"278",180,0.13,null,1.07,null,null,41.9],
    [202031,"2018-07-28T10:10:00",29.9,"278",180,0.13,null,1.06,null,null,40.7],
    [202032,"2018-07-28T10:20:00",29.94,"278",180,0.13,null,1.04,null,null,40.7],
    [202033,"2018-07-28T10:30:00",29.96,"278",180,0.13,null,1.02,null,null,39.9],
    [202034,"2018-07-28T10:40:00",30.02,"278",180,0.13,null,1,null,null,40.8],
    [202035,"2018-07-28T10:50:00",30.05,"278",180,0.13,null,0.99,null,null,41.7],
    [202036,"2018-07-28T11:00:00",30.04,"277",180,0.13,null,0.97,null,null,43.1],
    [202037,"2018-07-28T11:10:00",30.1,"278",180,0.13,null,0.95,null,null,42.6],
    [202038,"2018-07-28T11:20:00",30.13,"278",180,0.13,null,0.93,null,null,41.7],
    [202039,"2018-07-28T11:30:00",30.15,"278",180,0.13,null,0.91,null,null,42],
    [202040,"2018-07-28T11:40:00",30.15,"278",180,0.13,null,0.89,null,null,43],
    [202041,"2018-07-28T11:50:00",30.18,"278",180,0.13,null,0.87,null,null,53.6],
    [202042,"2018-07-28T12:00:00",30.17,"278",180,0.13,null,0.86,null,null,43.2],
    [202043,"2018-07-28T12:10:00",30.15,"278",180,0.13,null,0.84,null,null,45.7],
    [202044,"2018-07-28T12:20:00",30.18,"279",180,0.13,null,0.81,null,null,44],
    [202045,"2018-07-28T12:30:00",30.18,"279",180,0.13,null,0.79,null,null,44.1],
    [202046,"2018-07-28T12:40:00",30.16,"279",180,0.13,null,0.77,null,null,45.3],
    [202047,"2018-07-28T12:50:00",30.18,"279",180,0.13,null,0.75,null,null,45.4],
    [202048,"2018-07-28T13:00:00",30.26,"279",180,0.13,null,0.73,null,null,48.2],
    [202049,"2018-07-28T13:10:00",30.17,"279",180,0.13,null,0.71,null,null,46.7],
    [202050,"2018-07-28T13:20:00",30.25,"279",180,0.13,null,0.69,null,null,45],
    [202051,"2018-07-28T13:30:00",30.21,"279",180,0.13,null,0.67,null,null,48],
    [202052,"2018-07-28T13:40:00",30.25,"279",180,0.13,null,0.65,null,null,45.6],
    [202053,"2018-07-28T13:50:00",30.23,"279",180,0.13,null,0.63,null,null,51.4],
    [202054,"2018-07-28T14:00:00",30.31,"280",180,0.13,null,0.61,null,null,45.7],
    [202055,"2018-07-28T14:10:00",30.2,"279",180,0.13,null,0.59,null,null,46.9],
    [202056,"2018-07-28T14:20:00",30.27,"280",180,0.13,null,0.57,null,null,46.8],
    [202057,"2018-07-28T14:30:00",30.29,"280",180,0.13,null,0.55,null,null,47.6],
    [202058,"2018-07-28T14:40:00",30.26,"280",180,0.13,null,0.53,null,null,49],
    [202059,"2018-07-28T14:50:00",30.21,"279",180,0.13,null,0.51,null,null,47.3],
    [202060,"2018-07-28T15:00:00",30.23,"280",180,0.13,null,0.49,null,null,47.6],
    [202061,"2018-07-28T15:10:00",30.21,"280",180,0.13,null,0.47,null,null,46.7],
    [202062,"2018-07-28T15:20:00",30.21,"280",180,0.13,null,0.45,null,null,47.7],
    [202063,"2018-07-28T15:30:00",30.19,"280",180,0.13,null,0.43,null,null,46.9],
    [202064,"2018-07-28T15:40:00",30.17,"280",180,0.13,null,0.41,null,null,69.7],
    [202065,"2018-07-28T15:50:00",30.15,"281",180,0.13,null,0.39,null,null,48.9],
    [202066,"2018-07-28T16:00:00",30.14,"281",180,0.13,null,0.38,null,null,48.8],
    [202067,"2018-07-28T16:10:00",30.13,"281",180,0.13,null,0.36,null,null,51.5],
    [202068,"2018-07-28T16:20:00",30.13,"281",180,0.13,null,0.34,null,null,52.5],
    [202069,"2018-07-28T16:30:00",30.13,"281",180,0.13,null,0.33,null,null,51.7],
    [202070,"2018-07-28T16:40:00",30.14,"281",180,0.13,null,0.33,null,null,81.6],
    [202071,"2018-07-28T16:50:00",30.08,"281",180,0.13,null,0.33,null,null,48],
    [202072,"2018-07-28T17:00:00",30.02,"280",180,0.13,null,0.34,null,null,75],
    [202073,"2018-07-28T17:10:00",30.02,"278",180,0.13,null,0.34,null,null,46.2],
    [202074,"2018-07-28T17:20:00",30.02,"278",180,0.13,null,0.36,null,null,48],
    [202075,"2018-07-28T17:30:00",29.92,"277",180,0.13,null,0.37,null,null,43.7],
    [202076,"2018-07-28T17:40:00",29.91,"281",180,0.13,null,0.4,null,null,45.2],
    [202077,"2018-07-28T17:50:00",29.93,"280",180,0.13,null,0.43,null,null,56.9],
    [202078,"2018-07-28T18:00:00",29.94,"280",180,0.13,null,0.47,null,null,52.5],
    [202079,"2018-07-28T18:10:00",29.93,"280",180,0.13,null,0.54,null,null,52.4],
    [202080,"2018-07-28T18:20:00",29.89,"281",180,0.13,null,0.59,null,null,53.2],
    [202081,"2018-07-28T18:30:00",29.88,"282",180,0.13,null,0.65,null,null,57.2],
    [202082,"2018-07-28T18:40:00",29.88,"281",180,0.13,null,0.72,null,null,58.8],
    [202083,"2018-07-28T18:50:00",29.86,"281",180,0.13,null,0.76,null,null,68.9],
    [202084,"2018-07-28T19:00:00",29.84,"281",180,0.13,null,0.81,null,null,55.4],
    [202085,"2018-07-28T19:10:00",29.84,"281",180,0.13,null,0.85,null,null,54.3],
    [202086,"2018-07-28T19:20:00",29.83,"281",180,0.13,null,0.9,null,null,63],
    [202087,"2018-07-28T19:30:00",29.83,"281",180,0.13,null,0.94,null,null,51.6],
    [202088,"2018-07-28T19:40:00",29.82,"285",190,0.13,null,0.98,null,null,55.5],
    [202089,"2018-07-28T19:50:00",29.83,"290",190,0.14,null,1.02,null,null,44.8],
    [202090,"2018-07-28T20:00:00",29.85,"296",190,0.14,null,1.06,null,null,49.4],
    [202091,"2018-07-28T20:10:00",29.84,"295",190,0.14,null,1.1,null,null,46.6],
    [202092,"2018-07-28T20:20:00",29.83,"291",190,0.14,null,1.14,null,null,56.7],
    [202093,"2018-07-28T20:30:00",29.83,"289",190,0.14,null,1.17,null,null,45.3],
    [202094,"2018-07-28T20:50:00",29.83,"287",190,0.14,null,1.25,null,null,44.1],
    [202095,"2018-07-28T21:00:00",29.82,"286",190,0.13,null,1.29,null,null,43],
    [202096,"2018-07-28T21:10:00",29.82,"287",190,0.14,null,1.32,null,null,55.1],
    [202097,"2018-07-28T21:20:00",29.8,"288",190,0.14,null,1.35,null,null,42.3],
    [202098,"2018-07-28T21:30:00",29.8,"287",190,0.14,null,1.38,null,null,44.1],
    [202099,"2018-07-28T21:40:00",29.8,"287",190,0.14,null,1.41,null,null,45],
    [202100,"2018-07-28T21:50:00",29.79,"287",190,0.14,null,1.43,null,null,42.4],
    [202101,"2018-07-28T22:00:00",29.77,"287",190,0.14,null,1.46,null,null,40.3],
    [202102,"2018-07-28T22:10:00",29.78,"286",190,0.13,null,1.49,null,null,44.2],
    [202103,"2018-07-28T22:20:00",29.79,"285",190,0.13,null,1.52,null,null,41.7],
    [202104,"2018-07-28T22:30:00",29.81,"283",180,0.13,null,1.53,null,null,41],
    [202105,"2018-07-28T22:40:00",29.8,"283",180,0.13,null,1.55,null,null,41.5],
    [202106,"2018-07-28T22:50:00",29.79,"283",180,0.13,null,1.57,null,null,39.7],
    [202107,"2018-07-28T23:00:00",29.81,"282",180,0.13,null,1.58,null,null,45.1],
    [202108,"2018-07-28T23:10:00",29.8,"281",180,0.13,null,1.59,null,null,39.7],
    [202109,"2018-07-28T23:20:00",29.8,"282",180,0.13,null,1.6,null,null,40.5],
    [202110,"2018-07-28T23:30:00",29.79,"282",180,0.13,null,1.6,null,null,46.6],
    [202111,"2018-07-28T23:40:00",29.74,"285",190,0.13,null,1.6,null,null,49.7],
    [202112,"2018-07-28T23:50:00",29.72,"286",190,0.13,null,1.6,null,null,42],
    [202113,"2018-07-29T00:00:00",29.72,"285",190,0.13,null,1.59,null,null,42.4],
    [202114,"2018-07-29T00:10:00",29.74,"284",180,0.13,null,1.59,null,null,40.2],
    [202115,"2018-07-29T00:20:00",29.77,"283",180,0.13,null,1.58,null,null,43.1],
    [202116,"2018-07-29T00:30:00",29.8,"281",180,0.13,null,1.57,null,null,39.7],
    [202117,"2018-07-29T00:40:00",29.74,"284",180,0.13,null,1.55,null,null,40.9],
    [202118,"2018-07-29T00:50:00",29.76,"283",180,0.13,null,1.53,null,null,40.8],
    [202119,"2018-07-29T01:00:00",29.75,"283",180,0.13,null,1.51,null,null,40.8],
    [202120,"2018-07-29T01:10:00",29.77,"282",180,0.13,null,1.49,null,null,40.6],
    [202121,"2018-07-29T01:20:00",29.77,"282",180,0.13,null,1.47,null,null,40.6],
    [202122,"2018-07-29T01:30:00",29.75,"283",180,0.13,null,1.45,null,null,40.6],
    [202123,"2018-07-29T01:40:00",29.76,"283",180,0.13,null,1.42,null,null,42.7],
    [202124,"2018-07-29T01:50:00",29.75,"283",180,0.13,null,1.41,null,null,40.8],
    [202125,"2018-07-29T02:00:00",29.75,"283",180,0.13,null,1.39,null,null,41.8],
    [202126,"2018-07-29T02:10:00",29.77,"283",180,0.13,null,1.38,null,null,42],
    [202127,"2018-07-29T02:20:00",29.74,"283",180,0.13,null,1.37,null,null,41.8],
    [202128,"2018-07-29T02:30:00",29.77,"283",180,0.13,null,1.35,null,null,43],
    [202129,"2018-07-29T02:40:00",29.77,"283",180,0.13,null,1.34,null,null,42.2],
    [202130,"2018-07-29T02:50:00",29.74,"283",180,0.13,null,1.32,null,null,41.9],
    [202131,"2018-07-29T03:00:00",29.74,"283",180,0.13,null,1.31,null,null,52.3],
    [202132,"2018-07-29T03:10:00",29.71,"283",180,0.13,null,1.29,null,null,44],
    [202133,"2018-07-29T03:20:00",29.74,"283",180,0.13,null,1.28,null,null,42.5],
    [202134,"2018-07-29T03:30:00",29.71,"283",180,0.13,null,1.26,null,null,42.5],
    [202135,"2018-07-29T03:40:00",29.69,"283",180,0.13,null,1.24,null,null,41.8],
    [202136,"2018-07-29T03:50:00",29.72,"283",180,0.13,null,1.23,null,null,42.7],
    [202137,"2018-07-29T04:00:00",29.68,"283",180,0.13,null,1.22,null,null,43.1],
    [202138,"2018-07-29T04:10:00",29.72,"283",180,0.13,null,1.21,null,null,42.9],
    [202139,"2018-07-29T04:20:00",29.69,"283",180,0.13,null,1.19,null,null,41.5],
    [202140,"2018-07-29T04:30:00",29.67,"283",180,0.13,null,1.18,null,null,41.5],
    [202141,"2018-07-29T04:40:00",29.69,"283",180,0.13,null,1.17,null,null,42.2],
    [202142,"2018-07-29T04:50:00",29.67,"283",180,0.13,null,1.16,null,null,41.8],
    [202143,"2018-07-29T05:00:00",29.66,"284",180,0.13,null,1.15,null,null,44.7],
    [202144,"2018-07-29T05:10:00",29.65,"283",180,0.13,null,1.14,null,null,42.6],
    [202145,"2018-07-29T05:20:00",29.64,"283",180,0.13,null,1.13,null,null,45],
    [202146,"2018-07-29T05:30:00",29.67,"283",180,0.13,null,1.13,null,null,43.9],
    [202147,"2018-07-29T05:40:00",29.65,"283",180,0.13,null,1.12,null,null,57.6],
    [202148,"2018-07-29T05:50:00",29.64,"284",190,0.13,null,1.12,null,null,45.5],
    [202149,"2018-07-29T06:00:00",29.63,"283",180,0.13,null,1.12,null,null,41.8],
    [202150,"2018-07-29T06:10:00",29.64,"283",180,0.13,null,1.12,null,null,42.6],
    [202151,"2018-07-29T06:20:00",29.63,"283",180,0.13,null,1.12,null,null,42.8],
    [202152,"2018-07-29T06:30:00",29.65,"284",190,0.13,null,1.12,null,null,42.8],
    [202153,"2018-07-29T06:40:00",29.69,"284",180,0.13,null,1.12,null,null,43],
    [202154,"2018-07-29T06:50:00",29.68,"284",180,0.13,null,1.13,null,null,43],
    [202155,"2018-07-29T07:00:00",29.65,"284",180,0.13,null,1.14,null,null,44.6],
    [202156,"2018-07-29T07:10:00",29.69,"284",180,0.13,null,1.15,null,null,44.6],
    [202157,"2018-07-29T07:20:00",29.7,"284",180,0.13,null,1.17,null,null,40],
    [202158,"2018-07-29T07:30:00",29.65,"284",180,0.13,null,1.17,null,null,42.3],
    [202159,"2018-07-29T07:40:00",29.63,"284",190,0.13,null,1.18,null,null,41],
    [202160,"2018-07-29T07:50:00",29.65,"284",180,0.13,null,1.19,null,null,40.2],
    [202161,"2018-07-29T08:00:00",29.66,"284",180,0.13,null,1.19,null,null,41.5],
    [202162,"2018-07-29T08:10:00",29.68,"284",180,0.13,null,1.18,null,null,44.6],
    [202163,"2018-07-29T08:20:00",29.74,"284",180,0.13,null,1.18,null,null,44.1],
    [202164,"2018-07-29T08:40:00",29.76,"283",180,0.13,null,1.17,null,null,44.7],
    [202165,"2018-07-29T08:50:00",29.79,"283",180,0.13,null,1.17,null,null,43.2],
    [202166,"2018-07-29T09:00:00",29.78,"283",180,0.13,null,1.17,null,null,43.5],
    [202167,"2018-07-29T09:10:00",29.79,"283",180,0.13,null,1.17,null,null,44.4],
    [202168,"2018-07-29T09:20:00",29.78,"284",190,0.13,null,1.16,null,null,44.6],
    [202169,"2018-07-29T09:30:00",29.83,"284",190,0.13,null,1.15,null,null,42.9],
    [202170,"2018-07-29T09:40:00",29.82,"284",190,0.13,null,1.13,null,null,44],
    [202171,"2018-07-29T09:50:00",29.84,"285",190,0.13,null,1.11,null,null,44.3],
    [202172,"2018-07-29T10:00:00",29.9,"285",190,0.13,null,1.1,null,null,42.5],
    [202173,"2018-07-29T10:10:00",29.9,"285",190,0.13,null,1.09,null,null,45.9],
    [202174,"2018-07-29T10:20:00",29.92,"284",190,0.13,null,1.08,null,null,45.1],
    [202175,"2018-07-29T10:30:00",29.93,"284",190,0.13,null,1.06,null,null,46.3],
    [202176,"2018-07-29T10:40:00",29.96,"284",190,0.13,null,1.05,null,null,48.2],
    [202177,"2018-07-29T10:50:00",30.03,"284",190,0.13,null,1.03,null,null,46.2],
    [202178,"2018-07-29T11:00:00",30.04,"284",190,0.13,null,1.01,null,null,46.6],
    [202179,"2018-07-29T11:10:00",30.08,"285",190,0.13,null,1,null,null,46.9],
    [202180,"2018-07-29T11:20:00",30.08,"285",190,0.13,null,0.98,null,null,46],
    [202181,"2018-07-29T11:30:00",30.1,"284",190,0.13,null,0.96,null,null,47],
    [202182,"2018-07-29T11:40:00",30.13,"284",190,0.13,null,0.94,null,null,45.7],
    [202183,"2018-07-29T11:50:00",30.15,"284",190,0.13,null,0.92,null,null,50.9],
    [202184,"2018-07-29T12:00:00",30.19,"284",190,0.13,null,0.9,null,null,47.6],
    [202185,"2018-07-29T12:10:00",30.22,"284",180,0.13,null,0.89,null,null,47.6],
    [202186,"2018-07-29T12:20:00",30.22,"284",180,0.13,null,0.87,null,null,48],
    [202187,"2018-07-29T12:30:00",30.24,"283",180,0.13,null,0.85,null,null,50.2],
    [202188,"2018-07-29T12:40:00",30.21,"283",180,0.13,null,0.83,null,null,49.2],
    [202189,"2018-07-29T12:50:00",30.16,"283",180,0.13,null,0.81,null,null,49.1],
    [202190,"2018-07-29T13:00:00",30.19,"283",180,0.13,null,0.79,null,null,49.3],
    [202191,"2018-07-29T13:10:00",30.22,"283",180,0.13,null,0.77,null,null,49.4],
    [202192,"2018-07-29T13:20:00",30.21,"283",180,0.13,null,0.75,null,null,49.1],
    [202193,"2018-07-29T13:30:00",30.24,"283",180,0.13,null,0.73,null,null,52.6],
    [202194,"2018-07-29T13:40:00",30.21,"283",180,0.13,null,0.71,null,null,50.8],
    [202195,"2018-07-29T13:50:00",30.27,"283",180,0.13,null,0.69,null,null,51.9],
    [202196,"2018-07-29T14:00:00",30.26,"283",180,0.13,null,0.66,null,null,51],
    [202197,"2018-07-29T14:10:00",30.24,"283",180,0.13,null,0.65,null,null,52.4],
    [202198,"2018-07-29T14:20:00",30.17,"282",180,0.13,null,0.63,null,null,52.8],
    [202199,"2018-07-29T14:30:00",30.19,"283",180,0.13,null,0.6,null,null,51.9],
    [202200,"2018-07-29T14:40:00",30.18,"282",180,0.13,null,0.59,null,null,52.5],
    [202201,"2018-07-29T14:50:00",30.08,"283",180,0.13,null,0.57,null,null,52],
    [202202,"2018-07-29T15:00:00",30.13,"282",180,0.13,null,0.55,null,null,52.7],
    [202203,"2018-07-29T15:10:00",30.15,"282",180,0.13,null,0.53,null,null,51],
    [202204,"2018-07-29T15:20:00",30.1,"283",180,0.13,null,0.51,null,null,52.7],
    [202205,"2018-07-29T15:30:00",30.12,"282",180,0.13,null,0.49,null,null,54.3],
    [202206,"2018-07-29T15:40:00",30.08,"282",180,0.13,null,0.47,null,null,51],
    [202207,"2018-07-29T15:50:00",30.1,"283",180,0.13,null,0.45,null,null,74],
    [202208,"2018-07-29T16:00:00",30.1,"283",180,0.13,null,0.43,null,null,51.6],
    [202209,"2018-07-29T16:10:00",30.14,"282",180,0.13,null,0.42,null,null,51.1],
    [202210,"2018-07-29T16:20:00",30.05,"283",180,0.13,null,0.4,null,null,51.4],
    [202211,"2018-07-29T16:30:00",30.01,"282",180,0.13,null,0.38,null,null,55],
    [202212,"2018-07-29T16:40:00",30,"282",180,0.13,null,0.36,null,null,53.4],
    [202213,"2018-07-29T16:50:00",29.94,"283",180,0.13,null,0.35,null,null,51],
    [202214,"2018-07-29T17:00:00",29.9,"283",180,0.13,null,0.35,null,null,49.1],
    [202215,"2018-07-29T17:10:00",29.86,"283",180,0.13,null,0.34,null,null,49.2],
    [202216,"2018-07-29T17:20:00",29.83,"282",180,0.13,null,0.34,null,null,64],
    [202217,"2018-07-29T17:30:00",29.82,"282",180,0.13,null,0.34,null,null,53.2],
    [202218,"2018-07-29T17:40:00",29.81,"282",180,0.13,null,0.35,null,null,49.5],
    [202219,"2018-07-29T17:50:00",29.74,"283",180,0.13,null,0.37,null,null,59.9],
    [202220,"2018-07-29T18:00:00",29.74,"284",180,0.13,null,0.4,null,null,64.4],
    [202221,"2018-07-29T18:10:00",29.73,"284",180,0.13,null,0.43,null,null,55],
    [202222,"2018-07-29T18:20:00",29.74,"283",180,0.13,null,0.48,null,null,64],
    [202223,"2018-07-29T18:30:00",29.73,"283",180,0.13,null,0.53,null,null,58.9],
    [202224,"2018-07-29T18:40:00",29.75,"283",180,0.13,null,0.59,null,null,66.4],
    [202225,"2018-07-29T18:50:00",29.75,"283",180,0.13,null,0.64,null,null,59.8],
    [202226,"2018-07-29T19:00:00",29.73,"283",180,0.13,null,0.69,null,null,65.4],
    [202227,"2018-07-29T19:10:00",29.73,"283",180,0.13,null,0.74,null,null,54.5],
    [202228,"2018-07-29T19:20:00",29.72,"283",180,0.13,null,0.79,null,null,59.3],
    [202229,"2018-07-29T19:30:00",29.7,"283",180,0.13,null,0.83,null,null,66],
    [202230,"2018-07-29T19:40:00",29.71,"282",180,0.13,null,0.88,null,null,54],
    [202231,"2018-07-29T19:50:00",29.71,"283",180,0.13,null,0.92,null,null,53.1],
    [202232,"2018-07-29T20:00:00",29.73,"290",190,0.14,null,0.96,null,null,52.1],
    [202233,"2018-07-29T20:10:00",29.76,"300",200,0.14,null,1,null,null,54],
    [202234,"2018-07-29T20:20:00",29.77,"301",200,0.14,null,1.03,null,null,53.6],
    [202235,"2018-07-29T20:30:00",29.76,"298",190,0.14,null,1.07,null,null,51.2],
    [202236,"2018-07-29T20:40:00",29.76,"293",190,0.14,null,1.11,null,null,52.4],
    [202237,"2018-07-29T20:50:00",29.75,"289",190,0.14,null,1.14,null,null,51.6],
    [202238,"2018-07-29T21:00:00",29.75,"288",190,0.14,null,1.18,null,null,52.4],
    [202239,"2018-07-29T21:10:00",29.74,"290",190,0.14,null,1.22,null,null,52.2],
    [202240,"2018-07-29T21:20:00",29.75,"290",190,0.14,null,1.26,null,null,53.5],
    [202241,"2018-07-29T21:30:00",29.73,"292",190,0.14,null,1.29,null,null,52.6],
    [202242,"2018-07-29T21:40:00",29.7,"293",190,0.14,null,1.33,null,null,49.9],
    [202243,"2018-07-29T21:50:00",29.75,"288",190,0.14,null,1.36,null,null,48.9],
    [202244,"2018-07-29T22:00:00",29.74,"289",190,0.14,null,1.4,null,null,49.2],
    [202245,"2018-07-29T22:10:00",29.76,"285",190,0.13,null,1.42,null,null,47.3],
    [202246,"2018-07-29T22:20:00",29.76,"285",190,0.13,null,1.45,null,null,54.2],
    [202247,"2018-07-29T22:30:00",29.77,"284",190,0.13,null,1.47,null,null,45.1],
    [202248,"2018-07-29T22:40:00",29.75,"285",190,0.13,null,1.49,null,null,45.2],
    [202249,"2018-07-29T22:50:00",29.76,"284",190,0.13,null,1.52,null,null,45.7],
    [202250,"2018-07-29T23:00:00",29.73,"285",190,0.13,null,1.54,null,null,45.9],
    [202251,"2018-07-29T23:10:00",29.7,"287",190,0.14,null,1.56,null,null,46],
    [202252,"2018-07-29T23:20:00",29.7,"287",190,0.13,null,1.58,null,null,44.3],
    [202253,"2018-07-29T23:30:00",29.68,"287",190,0.14,null,1.59,null,null,46.3],
    [202254,"2018-07-29T23:40:00",29.69,"286",190,0.13,null,1.6,null,null,44.1],
    [202255,"2018-07-29T23:50:00",29.69,"286",190,0.13,null,1.6,null,null,44.9],
    [202256,"2018-07-30T00:00:00",29.68,"287",190,0.14,null,1.61,null,null,46.1],
    [202257,"2018-07-30T00:10:00",29.67,"287",190,0.14,null,1.6,null,null,46.1],
    [202258,"2018-07-30T00:20:00",29.72,"285",190,0.13,null,1.6,null,null,48.1],
    [202259,"2018-07-30T00:30:00",29.72,"285",190,0.13,null,1.59,null,null,49.3],
    [202260,"2018-07-30T00:40:00",29.73,"285",190,0.13,null,1.58,null,null,48],
    [202261,"2018-07-30T00:50:00",29.75,"284",180,0.13,null,1.58,null,null,44.1],
    [202262,"2018-07-30T01:00:00",29.71,"285",190,0.13,null,1.56,null,null,44.5],
    [202263,"2018-07-30T01:10:00",29.63,"285",190,0.13,null,1.55,null,null,42.5],
    [202264,"2018-07-30T01:20:00",29.66,"285",190,0.13,null,1.54,null,null,45.6],
    [202265,"2018-07-30T01:30:00",29.69,"284",190,0.13,null,1.51,null,null,42.9],
    [202266,"2018-07-30T01:40:00",29.69,"284",190,0.13,null,1.49,null,null,43.3],
    [202267,"2018-07-30T01:50:00",29.66,"284",190,0.13,null,1.47,null,null,42.4],
    [202268,"2018-07-30T02:00:00",29.65,"284",190,0.13,null,1.45,null,null,46.9],
    [202269,"2018-07-30T02:10:00",29.68,"284",180,0.13,null,1.44,null,null,47.8],
    [202270,"2018-07-30T02:20:00",29.7,"284",180,0.13,null,1.43,null,null,47.1],
    [202271,"2018-07-30T02:30:00",29.67,"284",190,0.13,null,1.41,null,null,45.3],
    [202272,"2018-07-30T02:40:00",29.66,"284",190,0.13,null,1.39,null,null,44.7],
    [202273,"2018-07-30T02:50:00",29.65,"284",190,0.13,null,1.38,null,null,44.5],
    [202274,"2018-07-30T03:00:00",29.66,"284",190,0.13,null,1.37,null,null,45],
    [202275,"2018-07-30T03:10:00",29.66,"284",190,0.13,null,1.36,null,null,43.9],
    [202276,"2018-07-30T03:20:00",29.66,"284",190,0.13,null,1.35,null,null,44.1],
    [202277,"2018-07-30T03:30:00",29.69,"284",180,0.13,null,1.33,null,null,44.2],
    [202278,"2018-07-30T03:40:00",29.64,"284",190,0.13,null,1.31,null,null,42.4],
    [202279,"2018-07-30T03:50:00",29.67,"284",180,0.13,null,1.3,null,null,43.6],
    [202280,"2018-07-30T04:00:00",29.64,"284",190,0.13,null,1.29,null,null,43.2],
    [202281,"2018-07-30T04:10:00",29.62,"284",190,0.13,null,1.27,null,null,43],
    [202282,"2018-07-30T04:20:00",29.62,"284",190,0.13,null,1.26,null,null,42.9],
    [202283,"2018-07-30T04:30:00",29.64,"284",190,0.13,null,1.25,null,null,42.8],
    [202284,"2018-07-30T04:40:00",29.66,"284",180,0.13,null,1.23,null,null,45.9],
    [202285,"2018-07-30T04:50:00",29.62,"284",190,0.13,null,1.22,null,null,44.1],
    [202286,"2018-07-30T05:00:00",29.63,"284",190,0.13,null,1.22,null,null,42.3],
    [202287,"2018-07-30T05:10:00",29.57,"284",190,0.13,null,1.2,null,null,42.6],
    [202288,"2018-07-30T05:20:00",29.63,"284",180,0.13,null,1.19,null,null,44.2],
    [202289,"2018-07-30T05:30:00",29.64,"284",180,0.13,null,1.18,null,null,43.7],
    [202290,"2018-07-30T05:40:00",29.59,"284",190,0.13,null,1.18,null,null,47.8],
    [202291,"2018-07-30T05:50:00",29.59,"284",190,0.13,null,1.18,null,null,43.7],
    [202292,"2018-07-30T06:00:00",29.62,"283",180,0.13,null,1.19,null,null,43.9],
    [202293,"2018-07-30T06:10:00",29.61,"284",190,0.13,null,1.2,null,null,44.4],
    [202294,"2018-07-30T06:20:00",29.55,"285",190,0.13,null,1.21,null,null,44.4],
    [202295,"2018-07-30T06:30:00",29.59,"284",190,0.13,null,1.21,null,null,46.3],
    [202296,"2018-07-30T06:40:00",29.65,"284",180,0.13,null,1.21,null,null,48.3],
    [202297,"2018-07-30T06:50:00",29.62,"284",190,0.13,null,1.22,null,null,45.7],
    [202298,"2018-07-30T07:00:00",29.66,"284",180,0.13,null,1.23,null,null,44.7],
    [202299,"2018-07-30T07:10:00",29.65,"284",190,0.13,null,1.24,null,null,45.9],
    [202300,"2018-07-30T07:20:00",29.51,"285",190,0.13,null,1.25,null,null,47.7],
    [202301,"2018-07-30T07:30:00",29.5,"285",190,0.13,null,1.27,null,null,46.5],
    [202302,"2018-07-30T07:40:00",29.49,"285",190,0.13,null,1.28,null,null,45.4],
    [202303,"2018-07-30T07:50:00",29.5,"285",190,0.13,null,1.3,null,null,46.8],
    [202304,"2018-07-30T08:00:00",29.63,"284",190,0.13,null,1.32,null,null,47.5],
    [202305,"2018-07-30T08:10:00",29.65,"284",190,0.13,null,1.34,null,null,49.5],
    [202306,"2018-07-30T08:20:00",29.65,"284",180,0.13,null,1.34,null,null,47.6],
    [202307,"2018-07-30T08:30:00",29.64,"284",190,0.13,null,1.34,null,null,50.1],
    [202308,"2018-07-30T08:40:00",29.67,"284",180,0.13,null,1.34,null,null,49.9],
    [202309,"2018-07-30T08:50:00",29.7,"284",180,0.13,null,1.35,null,null,51.6],
    [202310,"2018-07-30T09:00:00",29.6,"284",190,0.13,null,1.34,null,null,47],
    [202311,"2018-07-30T09:10:00",29.62,"284",190,0.13,null,1.34,null,null,48.4],
    [202312,"2018-07-30T09:20:00",29.62,"284",190,0.13,null,1.33,null,null,47.9],
    [202313,"2018-07-30T09:30:00",29.75,"284",190,0.13,null,1.32,null,null,44.8],
    [202314,"2018-07-30T09:40:00",29.77,"283",180,0.13,null,1.31,null,null,45.7],
    [202315,"2018-07-30T09:50:00",29.78,"284",190,0.13,null,1.29,null,null,47.9],
    [202316,"2018-07-30T10:00:00",29.82,"284",190,0.13,null,1.27,null,null,47.2],
    [202317,"2018-07-30T10:10:00",29.83,"284",190,0.13,null,1.26,null,null,45.9],
    [202318,"2018-07-30T10:20:00",29.84,"284",190,0.13,null,1.25,null,null,47.8],
    [202319,"2018-07-30T10:30:00",29.88,"284",190,0.13,null,1.24,null,null,45.8],
    [202320,"2018-07-30T10:40:00",29.85,"284",190,0.13,null,1.22,null,null,46.7],
    [202321,"2018-07-30T10:50:00",29.9,"284",190,0.13,null,1.21,null,null,47.6],
    [202322,"2018-07-30T11:00:00",29.88,"284",190,0.13,null,1.19,null,null,47.7],
    [202323,"2018-07-30T11:10:00",29.93,"284",190,0.13,null,1.18,null,null,48],
    [202324,"2018-07-30T11:20:00",29.93,"284",190,0.13,null,1.16,null,null,55.1],
    [202325,"2018-07-30T11:30:00",29.93,"284",190,0.13,null,1.15,null,null,48.8],
    [202326,"2018-07-30T11:40:00",29.97,"284",190,0.13,null,1.13,null,null,49.6],
    [202327,"2018-07-30T11:50:00",30.01,"284",190,0.13,null,1.11,null,null,49.8],
    [202328,"2018-07-30T12:00:00",30.04,"284",190,0.13,null,1.09,null,null,48.9],
    [202329,"2018-07-30T12:10:00",30.03,"284",190,0.13,null,1.07,null,null,51.4],
    [202330,"2018-07-30T12:20:00",30.04,"284",190,0.13,null,1.06,null,null,47.5],
    [202331,"2018-07-30T12:30:00",30.09,"284",190,0.13,null,1.04,null,null,49.1],
    [202332,"2018-07-30T12:40:00",30.1,"284",190,0.13,null,1.02,null,null,48.9],
    [202333,"2018-07-30T12:50:00",30.07,"285",190,0.13,null,1,null,null,48.9],
    [202334,"2018-07-30T13:00:00",30.06,"285",190,0.13,null,0.98,null,null,48.6],
    [202335,"2018-07-30T13:10:00",30.07,"285",190,0.13,null,0.95,null,null,50.3],
    [202336,"2018-07-30T13:20:00",30.05,"285",190,0.13,null,0.93,null,null,50.8],
    [202337,"2018-07-30T13:30:00",30.11,"284",190,0.13,null,0.91,null,null,50.2],
    [202338,"2018-07-30T13:40:00",30.09,"284",190,0.13,null,0.89,null,null,49.5],
    [202339,"2018-07-30T13:50:00",30.03,"285",190,0.13,null,0.88,null,null,49.3],
    [202340,"2018-07-30T14:00:00",30.04,"286",190,0.13,null,0.85,null,null,49.8],
    [202341,"2018-07-30T14:10:00",30.01,"285",190,0.13,null,0.83,null,null,51.1],
    [202342,"2018-07-30T14:20:00",30.09,"286",190,0.13,null,0.81,null,null,51.4],
    [202343,"2018-07-30T14:30:00",30.03,"286",190,0.13,null,0.79,null,null,50],
    [202344,"2018-07-30T14:40:00",30.03,"286",190,0.13,null,0.77,null,null,50.6],
    [202345,"2018-07-30T14:50:00",30.04,"286",190,0.13,null,0.75,null,null,51.8],
    [202346,"2018-07-30T15:00:00",29.94,"285",190,0.13,null,0.73,null,null,51],
    [202347,"2018-07-30T15:10:00",29.93,"285",190,0.13,null,0.72,null,null,53.1],
    [202348,"2018-07-30T15:20:00",29.93,"285",190,0.13,null,0.71,null,null,51.6],
    [202349,"2018-07-30T15:30:00",29.84,"286",190,0.13,null,0.69,null,null,50.7],
    [202350,"2018-07-30T15:40:00",29.84,"286",190,0.13,null,0.67,null,null,51.1],
    [202351,"2018-07-30T15:50:00",29.82,"286",190,0.13,null,0.65,null,null,51.6],
    [202352,"2018-07-30T16:00:00",29.78,"286",190,0.13,null,0.64,null,null,51.4],
    [202353,"2018-07-30T16:10:00",29.76,"286",190,0.13,null,0.62,null,null,53.2],
    [202354,"2018-07-30T16:20:00",29.71,"286",190,0.13,null,0.6,null,null,52.2],
    [202355,"2018-07-30T16:30:00",29.73,"286",190,0.13,null,0.58,null,null,51],
    [202356,"2018-07-30T16:40:00",29.71,"286",190,0.13,null,0.56,null,null,50.7],
    [202357,"2018-07-30T16:50:00",29.72,"286",190,0.13,null,0.55,null,null,52],
    [202358,"2018-07-30T17:00:00",29.69,"287",190,0.14,null,0.53,null,null,53.2],
    [202359,"2018-07-30T17:10:00",29.68,"287",190,0.14,null,0.52,null,null,51.6],
    [202360,"2018-07-30T17:20:00",29.66,"286",190,0.13,null,0.5,null,null,52.2],
    [202361,"2018-07-30T17:30:00",29.65,"286",190,0.14,null,0.5,null,null,54],
    [202362,"2018-07-30T17:40:00",29.64,"287",190,0.14,null,0.5,null,null,57.2],
    [202363,"2018-07-30T17:50:00",29.63,"287",190,0.14,null,0.49,null,null,52.7],
    [202364,"2018-07-30T18:00:00",29.61,"287",190,0.14,null,0.5,null,null,50.6],
    [202365,"2018-07-30T18:10:00",29.61,"287",190,0.14,null,0.51,null,null,53.5],
    [202366,"2018-07-30T18:20:00",29.57,"287",190,0.14,null,0.53,null,null,51.1],
    [202367,"2018-07-30T18:30:00",29.55,"287",190,0.14,null,0.55,null,null,54.8],
    [202368,"2018-07-30T18:40:00",29.56,"286",190,0.14,null,0.56,null,null,62.8],
    [202369,"2018-07-30T18:50:00",29.58,"287",190,0.14,null,0.56,null,null,50.8],
    [202370,"2018-07-30T19:00:00",29.47,"287",190,0.14,null,0.58,null,null,54],
    [202371,"2018-07-30T19:10:00",29.46,"287",190,0.14,null,0.64,null,null,59.4],
    [202372,"2018-07-30T19:20:00",29.5,"287",190,0.14,null,0.72,null,null,58.2],
    [202373,"2018-07-30T19:30:00",29.54,"286",190,0.14,null,0.81,null,null,65.3],
    [202374,"2018-07-30T19:40:00",29.52,"287",190,0.14,null,0.87,null,null,57.7],
    [202375,"2018-07-30T19:50:00",29.56,"286",190,0.14,null,0.91,null,null,56.5],
    [202376,"2018-07-30T20:00:00",29.55,"286",190,0.14,null,0.94,null,null,56],
    [202377,"2018-07-30T20:10:00",29.56,"286",190,0.14,null,0.98,null,null,58.7],
    [202378,"2018-07-30T20:20:00",29.57,"286",190,0.14,null,1.03,null,null,65.2],
    [202379,"2018-07-30T20:30:00",29.58,"286",190,0.14,null,1.07,null,null,53],
    [202380,"2018-07-30T20:40:00",29.57,"286",190,0.13,null,1.12,null,null,51],
    [202381,"2018-07-30T20:50:00",29.56,"287",190,0.14,null,1.16,null,null,53.8],
    [202382,"2018-07-30T21:00:00",29.53,"290",190,0.14,null,1.2,null,null,50.6],
    [202383,"2018-07-30T21:10:00",29.57,"295",190,0.14,null,1.23,null,null,65],
    [202384,"2018-07-30T21:20:00",29.53,"295",190,0.14,null,1.27,null,null,48.7],
    [202385,"2018-07-30T21:30:00",29.56,"295",190,0.14,null,1.31,null,null,52.3],
    [202386,"2018-07-30T21:40:00",29.55,"294",190,0.14,null,1.34,null,null,49.8],
    [202387,"2018-07-30T21:50:00",29.53,"294",190,0.14,null,1.37,null,null,55],
    [202388,"2018-07-30T22:00:00",29.53,"293",190,0.14,null,1.42,null,null,50],
    [202389,"2018-07-30T22:10:00",29.56,"290",190,0.14,null,1.44,null,null,55.8],
    [202390,"2018-07-30T22:20:00",29.54,"291",190,0.14,null,1.47,null,null,54.8],
    [202391,"2018-07-30T22:30:00",29.51,"292",190,0.14,null,1.49,null,null,49.9],
    [202392,"2018-07-30T22:40:00",29.51,"291",190,0.14,null,1.52,null,null,49.5],
    [202393,"2018-07-30T22:50:00",29.51,"290",190,0.14,null,1.55,null,null,51.1],
    [202394,"2018-07-30T23:00:00",29.49,"290",190,0.14,null,1.57,null,null,49.5],
    [202395,"2018-07-30T23:10:00",29.5,"290",190,0.14,null,1.6,null,null,47.9],
    [202396,"2018-07-30T23:20:00",29.53,"288",190,0.14,null,1.62,null,null,49.3],
    [202397,"2018-07-30T23:30:00",29.52,"288",190,0.14,null,1.63,null,null,57.1],
    [202398,"2018-07-30T23:40:00",29.49,"289",190,0.14,null,1.64,null,null,47.2],
    [202399,"2018-07-30T23:50:00",29.49,"289",190,0.14,null,1.66,null,null,44.2],
    [202400,"2018-07-31T00:00:00",29.52,"288",190,0.14,null,1.67,null,null,45.2],
    [202401,"2018-07-31T00:10:00",29.52,"287",190,0.14,null,1.68,null,null,44.5],
    [202402,"2018-07-31T00:20:00",29.45,"290",190,0.14,null,1.69,null,null,44.3],
    [202403,"2018-07-31T00:30:00",29.42,"291",190,0.14,null,1.7,null,null,47.1],
    [202404,"2018-07-31T00:40:00",29.4,"291",190,0.14,null,1.7,null,null,43.1],
    [202405,"2018-07-31T00:50:00",29.41,"290",190,0.14,null,1.7,null,null,43.7],
    [202406,"2018-07-31T01:00:00",29.47,"288",190,0.14,null,1.69,null,null,43.6],
    [202407,"2018-07-31T01:10:00",29.48,"288",190,0.14,null,1.67,null,null,44.9],
    [202408,"2018-07-31T01:20:00",29.45,"288",190,0.14,null,1.66,null,null,43.4],
    [202409,"2018-07-31T01:30:00",29.47,"288",190,0.14,null,1.64,null,null,43.9],
    [202410,"2018-07-31T01:40:00",29.42,"287",190,0.14,null,1.62,null,null,44.5],
    [202411,"2018-07-31T01:50:00",29.47,"287",190,0.14,null,1.6,null,null,47.6],
    [202412,"2018-07-31T02:00:00",29.43,"287",190,0.14,null,1.58,null,null,48.9],
    [202413,"2018-07-31T02:10:00",29.49,"287",190,0.14,null,1.56,null,null,46.4],
    [202414,"2018-07-31T02:20:00",29.49,"287",190,0.14,null,1.54,null,null,45.6],
    [202415,"2018-07-31T02:30:00",29.46,"287",190,0.14,null,1.51,null,null,46.9],
    [202416,"2018-07-31T02:40:00",29.47,"287",190,0.14,null,1.49,null,null,46.1],
    [202417,"2018-07-31T02:50:00",29.49,"287",190,0.14,null,1.48,null,null,48.5],
    [202418,"2018-07-31T03:00:00",29.48,"287",190,0.14,null,1.46,null,null,46.5],
    [202419,"2018-07-31T03:10:00",29.48,"287",190,0.14,null,1.44,null,null,48.1],
    [202420,"2018-07-31T03:20:00",29.46,"287",190,0.14,null,1.43,null,null,49.5],
    [202421,"2018-07-31T03:30:00",29.51,"288",190,0.14,null,1.41,null,null,49.3],
    [202422,"2018-07-31T03:40:00",29.5,"288",190,0.14,null,1.4,null,null,53.3],
    [202423,"2018-07-31T03:50:00",29.48,"288",190,0.14,null,1.38,null,null,47.3],
    [202424,"2018-07-31T04:00:00",29.47,"288",190,0.14,null,1.37,null,null,47.9],
    [202425,"2018-07-31T04:10:00",29.47,"288",190,0.14,null,1.35,null,null,46.1],
    [202426,"2018-07-31T04:20:00",29.5,"288",190,0.14,null,1.33,null,null,48.5],
    [202427,"2018-07-31T04:30:00",29.44,"287",190,0.14,null,1.31,null,null,46.5],
    [202428,"2018-07-31T04:40:00",29.46,"287",190,0.14,null,1.3,null,null,46.2],
    [202429,"2018-07-31T04:50:00",29.47,"287",190,0.14,null,1.28,null,null,46.5],
    [202430,"2018-07-31T05:00:00",29.45,"287",190,0.14,null,1.27,null,null,46.2],
    [202431,"2018-07-31T05:10:00",29.45,"287",190,0.14,null,1.25,null,null,46.1],
    [202432,"2018-07-31T05:20:00",29.51,"287",190,0.14,null,1.24,null,null,47.4],
    [202433,"2018-07-31T05:30:00",29.48,"287",190,0.14,null,1.23,null,null,47],
    [202434,"2018-07-31T05:40:00",29.43,"287",190,0.14,null,1.22,null,null,47.1],
    [202435,"2018-07-31T05:50:00",29.46,"287",190,0.14,null,1.2,null,null,48.1],
    [202436,"2018-07-31T06:00:00",29.5,"287",190,0.14,null,1.19,null,null,47.6],
    [202437,"2018-07-31T06:10:00",29.44,"287",190,0.14,null,1.19,null,null,47.3],
    [202438,"2018-07-31T06:20:00",29.5,"287",190,0.14,null,1.18,null,null,49.2],
    [202439,"2018-07-31T06:30:00",29.45,"287",190,0.14,null,1.17,null,null,50.6],
    [202440,"2018-07-31T06:40:00",29.49,"287",190,0.14,null,1.17,null,null,56.3],
    [202441,"2018-07-31T06:50:00",29.44,"287",190,0.14,null,1.17,null,null,51.7],
    [202442,"2018-07-31T07:00:00",29.46,"287",190,0.14,null,1.16,null,null,52.3],
    [202443,"2018-07-31T07:10:00",29.51,"287",190,0.14,null,1.17,null,null,51.5],
    [202444,"2018-07-31T07:20:00",29.43,"287",190,0.14,null,1.17,null,null,49.3],
    [202445,"2018-07-31T07:30:00",29.53,"286",190,0.14,null,1.16,null,null,50.4],
    [202446,"2018-07-31T07:40:00",29.47,"287",190,0.14,null,1.16,null,null,50.8],
    [202447,"2018-07-31T07:50:00",29.48,"288",190,0.14,null,1.16,null,null,51.2],
    [202448,"2018-07-31T08:00:00",29.49,"288",190,0.14,null,1.16,null,null,51.8],
    [202449,"2018-07-31T08:10:00",29.57,"287",190,0.14,null,1.17,null,null,50.1],
    [202450,"2018-07-31T08:20:00",29.5,"288",190,0.14,null,1.18,null,null,51],
    [202451,"2018-07-31T08:30:00",29.55,"287",190,0.14,null,1.19,null,null,50.1],
    [202452,"2018-07-31T08:40:00",29.54,"287",190,0.14,null,1.2,null,null,50.2],
    [202453,"2018-07-31T08:50:00",29.54,"287",190,0.14,null,1.21,null,null,50.9],
    [202454,"2018-07-31T09:00:00",29.58,"287",190,0.14,null,1.21,null,null,50.4],
    [202455,"2018-07-31T09:10:00",29.59,"287",190,0.14,null,1.22,null,null,51.5],
    [202456,"2018-07-31T09:20:00",29.57,"287",190,0.14,null,1.22,null,null,51],
    [202457,"2018-07-31T09:30:00",29.6,"287",190,0.14,null,1.23,null,null,52],
    [202458,"2018-07-31T09:40:00",29.62,"287",190,0.14,null,1.23,null,null,52.9],
    [202459,"2018-07-31T09:50:00",29.59,"287",190,0.14,null,1.22,null,null,51.2],
    [202460,"2018-07-31T10:00:00",29.59,"287",190,0.14,null,1.21,null,null,52.3],
    [202461,"2018-07-31T10:10:00",29.6,"287",190,0.14,null,1.21,null,null,53.7],
    [202462,"2018-07-31T10:20:00",29.64,"287",190,0.14,null,1.2,null,null,52.3],
    [202463,"2018-07-31T10:30:00",29.67,"288",190,0.14,null,1.2,null,null,52.1],
    [202464,"2018-07-31T10:40:00",29.67,"288",190,0.14,null,1.19,null,null,52.4],
    [202465,"2018-07-31T10:50:00",29.67,"288",190,0.14,null,1.18,null,null,53.2],
    [202466,"2018-07-31T11:00:00",29.72,"288",190,0.14,null,1.16,null,null,51.7],
    [202467,"2018-07-31T11:10:00",29.72,"287",190,0.14,null,1.15,null,null,50.7],
    [202468,"2018-07-31T11:20:00",29.73,"287",190,0.14,null,1.13,null,null,51.6],
    [202469,"2018-07-31T11:30:00",29.73,"287",190,0.14,null,1.12,null,null,52.5],
    [202470,"2018-07-31T11:40:00",29.76,"288",190,0.14,null,1.1,null,null,52.8],
    [202471,"2018-07-31T11:50:00",29.83,"288",190,0.14,null,1.09,null,null,51.7],
    [202472,"2018-07-31T12:00:00",29.87,"287",190,0.14,null,1.07,null,null,51.2],
    [202473,"2018-07-31T12:10:00",29.87,"287",190,0.14,null,1.06,null,null,52.5],
    [202474,"2018-07-31T12:20:00",29.88,"287",190,0.14,null,1.03,null,null,54.2],
    [202475,"2018-07-31T12:30:00",29.94,"287",190,0.14,null,1.02,null,null,51.8],
    [202476,"2018-07-31T12:40:00",29.96,"288",190,0.14,null,1,null,null,53.4],
    [202477,"2018-07-31T12:50:00",29.96,"288",190,0.14,null,0.98,null,null,52.8],
    [202478,"2018-07-31T13:00:00",29.93,"287",190,0.14,null,0.96,null,null,54.3],
    [202479,"2018-07-31T13:10:00",29.95,"287",190,0.14,null,0.94,null,null,54.3],
    [202480,"2018-07-31T13:20:00",30,"288",190,0.14,null,0.92,null,null,54.6],
    [202481,"2018-07-31T13:30:00",30.01,"287",190,0.14,null,0.9,null,null,54.4],
    [202482,"2018-07-31T13:40:00",30.01,"288",190,0.14,null,0.88,null,null,54.1],
    [202483,"2018-07-31T13:50:00",30.06,"287",190,0.14,null,0.86,null,null,54.4],
    [202484,"2018-07-31T14:00:00",30.04,"287",190,0.14,null,0.84,null,null,55.6],
    [202485,"2018-07-31T14:10:00",30.04,"287",190,0.14,null,0.82,null,null,53.6],
    [202486,"2018-07-31T14:20:00",30.02,"288",190,0.14,null,0.8,null,null,54.7],
    [202487,"2018-07-31T14:30:00",30.03,"288",190,0.14,null,0.78,null,null,54.2],
    [202488,"2018-07-31T14:40:00",30.04,"287",190,0.14,null,0.76,null,null,54],
    [202489,"2018-07-31T14:50:00",30.05,"287",190,0.14,null,0.74,null,null,54.3],
    [202490,"2018-07-31T15:00:00",29.99,"287",190,0.14,null,0.72,null,null,53.9],
    [202491,"2018-07-31T15:10:00",30.02,"288",190,0.14,null,0.7,null,null,54],
    [202492,"2018-07-31T15:20:00",30.04,"287",190,0.14,null,0.67,null,null,54.9],
    [202493,"2018-07-31T15:30:00",30.03,"288",190,0.14,null,0.65,null,null,54.8],
    [202494,"2018-07-31T15:40:00",30.02,"288",190,0.14,null,0.63,null,null,55.2],
    [202495,"2018-07-31T15:50:00",30.04,"287",190,0.14,null,0.61,null,null,60.3],
    [202496,"2018-07-31T16:00:00",30.04,"287",190,0.14,null,0.59,null,null,54.7],
    [202497,"2018-07-31T16:10:00",30.04,"287",190,0.14,null,0.57,null,null,56.1],
    [202498,"2018-07-31T16:20:00",30.03,"288",190,0.14,null,0.55,null,null,63.8],
    [202499,"2018-07-31T16:30:00",30.02,"288",190,0.14,null,0.53,null,null,55.7],
    [202500,"2018-07-31T16:40:00",30,"288",190,0.14,null,0.51,null,null,55],
    [202501,"2018-07-31T16:50:00",29.98,"288",190,0.14,null,0.49,null,null,69.5],
    [202502,"2018-07-31T17:00:00",29.97,"288",190,0.14,null,0.47,null,null,56.2],
    [202503,"2018-07-31T17:10:00",29.98,"289",190,0.14,null,0.45,null,null,57.2],
    [202504,"2018-07-31T17:20:00",29.96,"289",190,0.14,null,0.44,null,null,57.4],
    [202505,"2018-07-31T17:30:00",29.93,"288",190,0.14,null,0.42,null,null,60.8],
    [202506,"2018-07-31T17:40:00",29.92,"288",190,0.14,null,0.4,null,null,58.1],
    [202507,"2018-07-31T17:50:00",29.91,"288",190,0.14,null,0.39,null,null,55.2],
    [202508,"2018-07-31T18:00:00",29.85,"288",190,0.14,null,0.38,null,null,54],
    [202509,"2018-07-31T18:10:00",29.84,"289",190,0.14,null,0.36,null,null,55.6],
    [202510,"2018-07-31T18:20:00",29.8,"289",190,0.14,null,0.36,null,null,55],
    [202511,"2018-07-31T18:30:00",29.77,"289",190,0.14,null,0.35,null,null,57.4],
    [202512,"2018-07-31T18:40:00",29.73,"289",190,0.14,null,0.35,null,null,55.6],
    [202513,"2018-07-31T18:50:00",29.69,"289",190,0.14,null,0.36,null,null,56.9],
    [202514,"2018-07-31T19:00:00",29.65,"290",190,0.14,null,0.37,null,null,58],
    [202515,"2018-07-31T19:10:00",29.62,"289",190,0.14,null,0.39,null,null,66],
    [202516,"2018-07-31T19:20:00",29.59,"289",190,0.14,null,0.41,null,null,73.4],
    [202517,"2018-07-31T19:30:00",29.55,"289",190,0.14,null,0.45,null,null,68.4],
    [202518,"2018-07-31T19:40:00",29.62,"289",190,0.14,null,0.5,null,null,61.5],
    [202519,"2018-07-31T19:50:00",29.59,"289",190,0.14,null,0.57,null,null,65],
    [202520,"2018-07-31T20:00:00",29.54,"289",190,0.14,null,0.64,null,null,59.8],
    [202521,"2018-07-31T20:10:00",29.54,"289",190,0.14,null,0.7,null,null,55.6],
    [202522,"2018-07-31T20:20:00",29.53,"289",190,0.14,null,0.73,null,null,58.3],
    [202523,"2018-07-31T20:30:00",29.55,"289",190,0.14,null,0.77,null,null,57.8],
    [202524,"2018-07-31T20:40:00",29.55,"288",190,0.14,null,0.82,null,null,60.5],
    [202525,"2018-07-31T20:50:00",29.54,"288",190,0.14,null,0.87,null,null,62.2],
    [202526,"2018-07-31T21:00:00",29.53,"288",190,0.14,null,0.91,null,null,60.5],
    [202527,"2018-07-31T21:10:00",29.54,"288",190,0.14,null,0.94,null,null,64],
    [202528,"2018-07-31T21:20:00",29.54,"290",190,0.14,null,0.97,null,null,58.8],
    [202529,"2018-07-31T21:30:00",29.54,"293",190,0.14,null,1,null,null,56.9],
    [202530,"2018-07-31T21:40:00",29.54,"297",190,0.14,null,1.04,null,null,52.8],
    [202531,"2018-07-31T21:50:00",29.52,"297",190,0.14,null,1.08,null,null,52],
    [202532,"2018-07-31T22:00:00",29.55,"298",190,0.14,null,1.13,null,null,51.4],
    [202533,"2018-07-31T22:10:00",29.54,"297",190,0.14,null,1.17,null,null,52.7],
    [202534,"2018-07-31T22:20:00",29.56,"296",190,0.14,null,1.2,null,null,50.5],
    [202535,"2018-07-31T22:30:00",29.5,"297",190,0.14,null,1.22,null,null,51.7],
    [202536,"2018-07-31T22:40:00",29.52,"295",190,0.14,null,1.25,null,null,53.3],
    [202537,"2018-07-31T22:50:00",29.53,"295",190,0.14,null,1.28,null,null,50.8],
    [202538,"2018-07-31T23:00:00",29.54,"294",190,0.14,null,1.3,null,null,50],
    [202539,"2018-07-31T23:10:00",29.53,"294",190,0.14,null,1.32,null,null,49],
    [202540,"2018-07-31T23:20:00",29.51,"293",190,0.14,null,1.35,null,null,48.4],
    [202541,"2018-07-31T23:30:00",29.49,"293",190,0.14,null,1.38,null,null,49.3],
    [202542,"2018-07-31T23:40:00",29.54,"291",190,0.14,null,1.4,null,null,56.8],
    [202543,"2018-07-31T23:50:00",29.5,"292",190,0.14,null,1.43,null,null,50.1],
    [202544,"2018-08-01T00:10:00",29.51,"291",190,0.14,null,1.46,null,null,50.4],
    [202545,"2018-08-01T00:20:00",29.5,"291",190,0.14,null,1.47,null,null,48.2],
    [202546,"2018-08-01T00:30:00",29.49,"291",190,0.14,null,1.48,null,null,59.8],
    [202547,"2018-08-01T00:40:00",29.48,"291",190,0.14,null,1.48,null,null,72.9],
    [202548,"2018-08-01T00:50:00",29.45,"293",190,0.14,null,1.5,null,null,46.7],
    [202549,"2018-08-01T01:00:00",29.41,"294",190,0.14,null,1.5,null,null,50.7],
    [202550,"2018-08-01T01:10:00",29.39,"294",190,0.14,null,1.5,null,null,54],
    [202551,"2018-08-01T01:20:00",29.45,"292",190,0.14,null,1.5,null,null,57],
    [202552,"2018-08-01T01:30:00",29.46,"291",190,0.14,null,1.49,null,null,54.5],
    [202553,"2018-08-01T01:40:00",29.46,"291",190,0.14,null,1.47,null,null,59.9],
    [202554,"2018-08-01T01:50:00",29.51,"289",190,0.14,null,1.46,null,null,53.3],
    [202555,"2018-08-01T02:00:00",29.47,"290",190,0.14,null,1.44,null,null,50.2],
    [202556,"2018-08-01T02:10:00",29.48,"290",190,0.14,null,1.41,null,null,52.9],
    [202557,"2018-08-01T02:20:00",29.45,"290",190,0.14,null,1.39,null,null,52.9],
    [202558,"2018-08-01T02:30:00",29.49,"289",190,0.14,null,1.37,null,null,49.1],
    [202559,"2018-08-01T02:40:00",29.43,"290",190,0.14,null,1.35,null,null,47],
    [202560,"2018-08-01T02:50:00",29.49,"289",190,0.14,null,1.34,null,null,47.2],
    [202561,"2018-08-01T03:00:00",29.45,"290",190,0.14,null,1.32,null,null,47.5],
    [202562,"2018-08-01T03:10:00",29.49,"289",190,0.14,null,1.3,null,null,49.2],
    [202563,"2018-08-01T03:20:00",29.48,"290",190,0.14,null,1.29,null,null,47.8],
    [202564,"2018-08-01T03:30:00",29.47,"290",190,0.14,null,1.27,null,null,48.3],
    [202565,"2018-08-01T03:40:00",29.5,"290",190,0.14,null,1.26,null,null,48.6],
    [202566,"2018-08-01T03:50:00",29.46,"291",190,0.14,null,1.25,null,null,48.6],
    [202567,"2018-08-01T04:00:00",29.49,"290",190,0.14,null,1.23,null,null,48.8],
    [202568,"2018-08-01T04:10:00",29.43,"291",190,0.14,null,1.21,null,null,47.9],
    [202569,"2018-08-01T04:20:00",29.43,"291",190,0.14,null,1.19,null,null,46.9],
    [202570,"2018-08-01T04:30:00",29.45,"291",190,0.14,null,1.18,null,null,47.5],
    [202571,"2018-08-01T04:40:00",29.48,"290",190,0.14,null,1.16,null,null,47.1],
    [202572,"2018-08-01T04:50:00",29.45,"291",190,0.14,null,1.15,null,null,46.6],
    [202573,"2018-08-01T05:00:00",29.46,"291",190,0.14,null,1.13,null,null,48],
    [202574,"2018-08-01T05:10:00",29.49,"290",190,0.14,null,1.13,null,null,49.5],
    [202575,"2018-08-01T05:20:00",29.49,"289",190,0.14,null,1.11,null,null,48.5],
    [202576,"2018-08-01T05:30:00",29.52,"289",190,0.14,null,1.1,null,null,48.3],
    [202577,"2018-08-01T05:40:00",29.5,"289",190,0.14,null,1.09,null,null,48.7],
    [202578,"2018-08-01T05:50:00",29.49,"289",190,0.14,null,1.08,null,null,48.1],
    [202579,"2018-08-01T06:00:00",29.45,"290",190,0.14,null,1.07,null,null,49.7],
    [202580,"2018-08-01T06:10:00",29.43,"290",190,0.14,null,1.05,null,null,48.9],
    [202581,"2018-08-01T06:20:00",29.46,"290",190,0.14,null,1.05,null,null,49],
    [202582,"2018-08-01T06:40:00",29.47,"290",190,0.14,null,1.04,null,null,51.1],
    [202583,"2018-08-01T06:50:00",29.49,"289",190,0.14,null,1.03,null,null,51.2],
    [202584,"2018-08-01T07:00:00",29.47,"290",190,0.14,null,1.04,null,null,51.7],
    [202585,"2018-08-01T07:10:00",29.51,"289",190,0.14,null,1.04,null,null,51.9],
    [202586,"2018-08-01T07:20:00",29.53,"289",190,0.14,null,1.04,null,null,50.9],
    [202587,"2018-08-01T07:30:00",29.53,"289",190,0.14,null,1.04,null,null,51],
    [202588,"2018-08-01T07:40:00",29.52,"289",190,0.14,null,1.05,null,null,51.5],
    [202589,"2018-08-01T07:50:00",29.56,"289",190,0.14,null,1.06,null,null,49.2],
    [202590,"2018-08-01T08:00:00",29.53,"289",190,0.14,null,1.07,null,null,54.3],
    [202591,"2018-08-01T08:10:00",29.52,"289",190,0.14,null,1.09,null,null,49.3],
    [202592,"2018-08-01T08:20:00",29.52,"289",190,0.14,null,1.1,null,null,49],
    [202593,"2018-08-01T08:30:00",29.56,"289",190,0.14,null,1.12,null,null,48.1],
    [202594,"2018-08-01T08:40:00",29.45,"290",190,0.14,null,1.14,null,null,107],
    [202595,"2018-08-01T08:50:00",29.4,"290",190,0.14,null,1.16,null,null,49.9],
    [202596,"2018-08-01T09:00:00",29.44,"290",190,0.14,null,1.18,null,null,51.4],
    [202597,"2018-08-01T09:10:00",29.46,"290",190,0.14,null,1.19,null,null,52],
    [202598,"2018-08-01T09:20:00",29.52,"289",190,0.14,null,1.2,null,null,52.9],
    [202599,"2018-08-01T09:30:00",29.58,"289",190,0.14,null,1.22,null,null,52.7],
    [202600,"2018-08-01T09:40:00",29.63,"290",190,0.14,null,1.22,null,null,52.3],
    [202601,"2018-08-01T09:50:00",29.65,"290",190,0.14,null,1.23,null,null,51.9],
    [202602,"2018-08-01T10:00:00",29.68,"289",190,0.14,null,1.25,null,null,50.7],
    [202603,"2018-08-01T10:10:00",29.68,"289",190,0.14,null,1.25,null,null,52.6],
    [202604,"2018-08-01T10:20:00",29.67,"289",190,0.14,null,1.25,null,null,47],
    [202605,"2018-08-01T10:30:00",29.74,"289",190,0.14,null,1.24,null,null,49.7],
    [202606,"2018-08-01T10:40:00",29.62,"290",190,0.14,null,1.22,null,null,59.5],
    [202607,"2018-08-01T10:50:00",29.81,"290",190,0.14,null,1.21,null,null,51.4],
    [202608,"2018-08-01T11:00:00",29.86,"289",190,0.14,null,1.21,null,null,50.7],
    [202609,"2018-08-01T11:10:00",29.85,"289",190,0.14,null,1.2,null,null,48.3],
    [202610,"2018-08-01T11:20:00",29.83,"289",190,0.14,null,1.18,null,null,50.7],
    [202611,"2018-08-01T11:30:00",29.85,"289",190,0.14,null,1.16,null,null,50.7],
    [202612,"2018-08-01T11:40:00",29.87,"289",190,0.14,null,1.14,null,null,50.4],
    [202613,"2018-08-01T11:50:00",29.91,"289",190,0.14,null,1.13,null,null,50.6],
    [202614,"2018-08-01T12:00:00",29.94,"289",190,0.14,null,1.11,null,null,50],
    [202615,"2018-08-01T12:10:00",29.99,"290",190,0.14,null,1.1,null,null,51.1],
    [202616,"2018-08-01T12:20:00",30.01,"289",190,0.14,null,1.09,null,null,50],
    [202617,"2018-08-01T12:30:00",30.04,"289",190,0.14,null,1.08,null,null,49.3],
    [202618,"2018-08-01T12:40:00",30.03,"289",190,0.14,null,1.05,null,null,95.1],
    [202619,"2018-08-01T12:50:00",30.02,"288",190,0.14,null,1.04,null,null,56.2],
    [202620,"2018-08-01T13:00:00",30.05,"289",190,0.14,null,1.02,null,null,54.2],
    [202621,"2018-08-01T13:10:00",30.12,"289",190,0.14,null,1,null,null,50.1],
    [202622,"2018-08-01T13:20:00",30.1,"289",190,0.14,null,0.98,null,null,48.8],
    [202623,"2018-08-01T13:30:00",30.15,"289",190,0.14,null,0.97,null,null,52.4],
    [202624,"2018-08-01T13:40:00",30.15,"289",190,0.14,null,0.95,null,null,50.2],
    [202625,"2018-08-01T13:50:00",30.11,"289",190,0.14,null,0.93,null,null,53.8],
    [202626,"2018-08-01T14:00:00",30.07,"289",190,0.14,null,0.91,null,null,51.7],
    [202627,"2018-08-01T14:10:00",30.14,"290",190,0.14,null,0.89,null,null,54.5],
    [202628,"2018-08-01T14:20:00",30.12,"289",190,0.14,null,0.86,null,null,50.1],
    [202629,"2018-08-01T14:30:00",30.18,"289",190,0.14,null,0.84,null,null,50.9],
    [202630,"2018-08-01T14:40:00",30.15,"289",190,0.14,null,0.82,null,null,49.9],
    [202631,"2018-08-01T14:50:00",30.16,"290",190,0.14,null,0.8,null,null,49.9],
    [202632,"2018-08-01T15:00:00",30.22,"289",190,0.14,null,0.78,null,null,51.6],
    [202633,"2018-08-01T15:10:00",30.19,"289",190,0.14,null,0.76,null,null,50.9],
    [202634,"2018-08-01T15:20:00",30.16,"290",190,0.14,null,0.73,null,null,52.4],
    [202635,"2018-08-01T15:30:00",30.13,"290",190,0.14,null,0.72,null,null,52.8],
    [202636,"2018-08-01T15:40:00",30.07,"289",190,0.14,null,0.7,null,null,53.1],
    [202637,"2018-08-01T15:50:00",30.05,"289",190,0.14,null,0.68,null,null,62.9],
    [202638,"2018-08-01T16:00:00",30.17,"290",190,0.14,null,0.65,null,null,52.8],
    [202639,"2018-08-01T16:10:00",30.1,"289",190,0.14,null,0.64,null,null,52.5],
    [202640,"2018-08-01T16:20:00",30.02,"288",190,0.14,null,0.62,null,null,51.6],
    [202641,"2018-08-01T16:30:00",30.03,"288",190,0.14,null,0.6,null,null,52.9],
    [202642,"2018-08-01T16:40:00",30.07,"289",190,0.14,null,0.58,null,null,53.6],
    [202643,"2018-08-01T16:50:00",30.01,"289",190,0.14,null,0.56,null,null,53.8],
    [202644,"2018-08-01T17:00:00",30.04,"289",190,0.14,null,0.55,null,null,53.6],
    [202645,"2018-08-01T17:10:00",29.97,"289",190,0.14,null,0.53,null,null,52.2],
    [202646,"2018-08-01T17:20:00",29.99,"289",190,0.14,null,0.51,null,null,55.3],
    [202647,"2018-08-01T17:30:00",30,"289",190,0.14,null,0.49,null,null,55.3],
    [202648,"2018-08-01T17:40:00",29.89,"288",190,0.14,null,0.48,null,null,54.1],
    [202649,"2018-08-01T17:50:00",29.89,"288",190,0.14,null,0.46,null,null,53.5],
    [202650,"2018-08-01T18:00:00",29.85,"288",190,0.14,null,0.44,null,null,52.9],
    [202651,"2018-08-01T18:10:00",29.83,"289",190,0.14,null,0.43,null,null,54.6],
    [202652,"2018-08-01T18:20:00",29.76,"288",190,0.14,null,0.42,null,null,53.7],
    [202653,"2018-08-01T18:30:00",29.74,"288",190,0.14,null,0.42,null,null,69.9],
    [202654,"2018-08-01T18:40:00",29.67,"289",190,0.14,null,0.41,null,null,55.5],
    [202655,"2018-08-01T18:50:00",29.69,"288",190,0.14,null,0.41,null,null,59.3],
    [202656,"2018-08-01T19:00:00",29.62,"288",190,0.14,null,0.41,null,null,59],
    [202657,"2018-08-01T19:10:00",29.59,"288",190,0.14,null,0.42,null,null,60.2],
    [202658,"2018-08-01T19:20:00",29.6,"288",190,0.14,null,0.43,null,null,58.7],
    [202659,"2018-08-01T19:30:00",29.59,"288",190,0.14,null,0.45,null,null,59],
    [202660,"2018-08-01T19:40:00",29.56,"288",190,0.14,null,0.49,null,null,54.6],
    [202661,"2018-08-01T19:50:00",29.49,"289",190,0.14,null,0.54,null,null,55.1],
    [202662,"2018-08-01T20:00:00",29.54,"289",190,0.14,null,0.6,null,null,58.3],
    [202663,"2018-08-01T20:10:00",29.52,"287",190,0.14,null,0.67,null,null,54.7],
    [202664,"2018-08-01T20:20:00",29.55,"287",190,0.14,null,0.72,null,null,56.2],
    [202665,"2018-08-01T20:30:00",29.49,"288",190,0.14,null,0.76,null,null,57.3],
    [202666,"2018-08-01T20:40:00",29.57,"286",190,0.14,null,0.8,null,null,56.6],
    [202667,"2018-08-01T20:50:00",29.58,"286",190,0.14,null,0.84,null,null,81.7],
    [202668,"2018-08-01T21:00:00",29.54,"286",190,0.14,null,0.89,null,null,62.9],
    [202669,"2018-08-01T21:10:00",29.56,"286",190,0.14,null,0.94,null,null,60.8],
    [202670,"2018-08-01T21:20:00",29.52,"287",190,0.14,null,1,null,null,56.2],
    [202671,"2018-08-01T21:30:00",29.56,"289",190,0.14,null,1.04,null,null,57.8],
    [202672,"2018-08-01T21:40:00",29.57,"292",190,0.14,null,1.07,null,null,57.3],
    [202673,"2018-08-01T21:50:00",29.57,"293",190,0.14,null,1.11,null,null,57.5],
    [202674,"2018-08-01T22:00:00",29.57,"294",190,0.14,null,1.15,null,null,55.3],
    [202675,"2018-08-01T22:10:00",29.58,"292",190,0.14,null,1.18,null,null,56.5],
    [202676,"2018-08-01T22:20:00",29.56,"292",190,0.14,null,1.21,null,null,53.4],
    [202677,"2018-08-01T22:30:00",29.59,"290",190,0.14,null,1.24,null,null,51.5],
    [202678,"2018-08-01T22:40:00",29.56,"291",190,0.14,null,1.27,null,null,54.3],
    [202679,"2018-08-01T22:50:00",29.54,"291",190,0.14,null,1.3,null,null,51.3],
    [202680,"2018-08-01T23:00:00",29.55,"290",190,0.14,null,1.33,null,null,55.1],
    [202681,"2018-08-01T23:10:00",29.5,"291",190,0.14,null,1.35,null,null,54.7],
    [202682,"2018-08-01T23:20:00",29.54,"290",190,0.14,null,1.37,null,null,52.1],
    [202683,"2018-08-01T23:30:00",29.55,"290",190,0.14,null,1.39,null,null,52.8],
    [202684,"2018-08-01T23:40:00",29.52,"290",190,0.14,null,1.42,null,null,55.4],
    [202685,"2018-08-01T23:50:00",29.55,"289",190,0.14,null,1.44,null,null,50.2],
    [202686,"2018-08-02T00:00:00",29.53,"289",190,0.14,null,1.46,null,null,50.1],
    [202687,"2018-08-02T00:10:00",29.45,"291",190,0.14,null,1.47,null,null,47.7],
    [202688,"2018-08-02T00:20:00",29.48,"290",190,0.14,null,1.49,null,null,48.8],
    [202689,"2018-08-02T00:30:00",29.51,"289",190,0.14,null,1.5,null,null,49.1],
    [202690,"2018-08-02T00:40:00",29.53,"288",190,0.14,null,1.51,null,null,49.3],
    [202691,"2018-08-02T00:50:00",29.48,"289",190,0.14,null,1.51,null,null,46],
    [202692,"2018-08-02T01:00:00",29.42,"290",190,0.14,null,1.51,null,null,51],
    [202693,"2018-08-02T01:10:00",29.38,"290",190,0.14,null,1.51,null,null,51.4],
    [202694,"2018-08-02T01:20:00",29.5,"288",190,0.14,null,1.5,null,null,49.6],
    [202695,"2018-08-02T01:30:00",29.52,"288",190,0.14,null,1.49,null,null,49.7],
    [202696,"2018-08-02T01:40:00",29.5,"288",190,0.14,null,1.49,null,null,49.4],
    [202697,"2018-08-02T01:50:00",29.49,"289",190,0.14,null,1.48,null,null,52.1],
    [202698,"2018-08-02T02:00:00",29.47,"289",190,0.14,null,1.47,null,null,48.5],
    [202699,"2018-08-02T02:10:00",29.45,"289",190,0.14,null,1.45,null,null,49],
    [202700,"2018-08-02T02:20:00",29.41,"289",190,0.14,null,1.43,null,null,47.6],
    [202701,"2018-08-02T02:30:00",29.41,"289",190,0.14,null,1.41,null,null,47.5],
    [202702,"2018-08-02T02:40:00",29.44,"289",190,0.14,null,1.39,null,null,48.1],
    [202703,"2018-08-02T02:50:00",29.45,"289",190,0.14,null,1.37,null,null,47.5],
    [202704,"2018-08-02T03:00:00",29.43,"289",190,0.14,null,1.35,null,null,48.2],
    [202705,"2018-08-02T03:10:00",29.42,"288",190,0.14,null,1.33,null,null,48.5],
    [202706,"2018-08-02T03:20:00",29.46,"289",190,0.14,null,1.31,null,null,51.1],
    [202707,"2018-08-02T03:30:00",29.43,"288",190,0.14,null,1.29,null,null,49.2],
    [202708,"2018-08-02T03:40:00",29.43,"288",190,0.14,null,1.27,null,null,50.2],
    [202709,"2018-08-02T03:50:00",29.39,"288",190,0.14,null,1.25,null,null,48],
    [202710,"2018-08-02T04:00:00",29.4,"288",190,0.14,null,1.23,null,null,51.1],
    [202711,"2018-08-02T04:10:00",29.41,"288",190,0.14,null,1.21,null,null,49.1],
    [202712,"2018-08-02T04:20:00",29.41,"288",190,0.14,null,1.19,null,null,47.8],
    [202713,"2018-08-02T04:30:00",29.46,"288",190,0.14,null,1.17,null,null,47.8],
    [202714,"2018-08-02T04:40:00",29.4,"288",190,0.14,null,1.15,null,null,46.7],
    [202715,"2018-08-02T04:50:00",29.38,"288",190,0.14,null,1.14,null,null,46.5],
    [202716,"2018-08-02T05:00:00",29.37,"288",190,0.14,null,1.12,null,null,46.6],
    [202717,"2018-08-02T05:10:00",29.41,"287",190,0.14,null,1.1,null,null,46.9],
    [202718,"2018-08-02T05:20:00",29.38,"287",190,0.14,null,1.09,null,null,48.4],
    [202719,"2018-08-02T05:30:00",29.37,"287",190,0.14,null,1.07,null,null,46.8],
    [202720,"2018-08-02T05:40:00",29.34,"288",190,0.14,null,1.06,null,null,47.7],
    [202721,"2018-08-02T05:50:00",29.36,"287",190,0.14,null,1.05,null,null,50.3],
    [202722,"2018-08-02T06:00:00",29.35,"287",190,0.14,null,1.03,null,null,55.8],
    [202723,"2018-08-02T06:10:00",29.43,"286",190,0.13,null,1.02,null,null,49.5],
    [202724,"2018-08-02T06:20:00",29.38,"286",190,0.13,null,1.01,null,null,49.7],
    [202725,"2018-08-02T06:30:00",29.38,"286",190,0.14,null,1,null,null,50.4],
    [202726,"2018-08-02T06:40:00",29.42,"286",190,0.13,null,0.99,null,null,52],
    [202727,"2018-08-02T06:50:00",29.43,"286",190,0.13,null,0.98,null,null,51.9],
    [202728,"2018-08-02T07:00:00",29.42,"286",190,0.13,null,0.98,null,null,51.8],
    [202729,"2018-08-02T07:10:00",29.35,"287",190,0.13,null,0.98,null,null,50.9],
    [202730,"2018-08-02T07:20:00",29.41,"286",190,0.13,null,0.98,null,null,51.7],
    [202731,"2018-08-02T07:30:00",29.38,"286",190,0.13,null,0.98,null,null,52.6],
    [202732,"2018-08-02T07:40:00",29.43,"286",190,0.13,null,0.99,null,null,51.8],
    [202733,"2018-08-02T07:50:00",29.45,"286",190,0.13,null,1,null,null,51.3],
    [202734,"2018-08-02T08:00:00",29.49,"286",190,0.13,null,1.01,null,null,50.5],
    [202735,"2018-08-02T08:10:00",29.49,"286",190,0.13,null,1.01,null,null,50.7],
    [202736,"2018-08-02T08:20:00",29.5,"286",190,0.13,null,1.02,null,null,50.3],
    [202737,"2018-08-02T08:30:00",29.5,"286",190,0.13,null,1.04,null,null,50.6],
    [202738,"2018-08-02T08:40:00",29.54,"286",190,0.13,null,1.06,null,null,48.8],
    [202739,"2018-08-02T08:50:00",29.44,"286",190,0.13,null,1.08,null,null,51.9],
    [202740,"2018-08-02T09:00:00",29.48,"286",190,0.14,null,1.1,null,null,50.4],
    [202741,"2018-08-02T09:10:00",29.28,"287",190,0.14,null,1.12,null,null,52.6],
    [202742,"2018-08-02T09:20:00",29.5,"286",190,0.13,null,1.13,null,null,53.7],
    [202743,"2018-08-02T09:30:00",29.56,"286",190,0.13,null,1.13,null,null,54.1],
    [202744,"2018-08-02T09:40:00",29.72,"286",190,0.13,null,1.15,null,null,49.4],
    [202745,"2018-08-02T09:50:00",29.74,"285",190,0.13,null,1.17,null,null,47.8],
    [202746,"2018-08-02T10:00:00",29.73,"285",190,0.13,null,1.19,null,null,50.5],
    [202747,"2018-08-02T10:10:00",29.73,"285",190,0.13,null,1.21,null,null,55.6],
    [202748,"2018-08-02T10:20:00",29.77,"285",190,0.13,null,1.22,null,null,53.1],
    [202749,"2018-08-02T10:30:00",29.72,"286",190,0.13,null,1.22,null,null,55],
    [202750,"2018-08-02T10:40:00",29.77,"285",190,0.13,null,1.22,null,null,54.7],
    [202751,"2018-08-02T10:50:00",29.84,"286",190,0.13,null,1.22,null,null,50.1],
    [202752,"2018-08-02T11:00:00",30,"286",190,0.13,null,1.22,null,null,50.4],
    [202753,"2018-08-02T11:10:00",30.06,"285",190,0.13,null,1.22,null,null,46.8],
    [202754,"2018-08-02T11:20:00",30.01,"285",190,0.13,null,1.21,null,null,51.7],
    [202755,"2018-08-02T11:30:00",30,"285",190,0.13,null,1.2,null,null,50.5],
    [202756,"2018-08-02T11:40:00",30.12,"285",190,0.13,null,1.19,null,null,48.6],
    [202757,"2018-08-02T11:50:00",30.19,"285",190,0.13,null,1.17,null,null,50.2],
    [202758,"2018-08-02T12:00:00",30.24,"286",190,0.13,null,1.16,null,null,48.1],
    [202759,"2018-08-02T12:10:00",30.27,"284",190,0.13,null,1.15,null,null,48],
    [202760,"2018-08-02T12:30:00",30.24,"285",190,0.13,null,1.12,null,null,48.8],
    [202761,"2018-08-02T12:40:00",30.28,"285",190,0.13,null,1.1,null,null,49.2],
    [202762,"2018-08-02T12:50:00",30.3,"285",190,0.13,null,1.08,null,null,48.4],
    [202763,"2018-08-02T13:00:00",30.35,"285",190,0.13,null,1.06,null,null,49.4],
    [202764,"2018-08-02T13:10:00",30.35,"285",190,0.13,null,1.05,null,null,57.5],
    [202765,"2018-08-02T13:30:00",30.34,"285",190,0.13,null,1.01,null,null,50],
    [202766,"2018-08-02T13:40:00",25.98,null,null,null,null,-0.02,null,null,10.5],
    [202767,"2018-08-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [202768,"2018-08-02T14:00:00",30.24,"286",190,0.13,null,0.95,null,null,56.5],
    [202769,"2018-08-02T14:10:00",30.21,"286",190,0.13,null,0.92,null,null,53.5],
    [202770,"2018-08-02T14:20:00",30.24,"286",190,0.13,null,0.9,null,null,54.5],
    [202771,"2018-08-02T14:30:00",30.26,"286",190,0.13,null,0.88,null,null,53.6],
    [202772,"2018-08-02T14:40:00",30.26,"286",190,0.13,null,0.86,null,null,53.4],
    [202773,"2018-08-02T14:50:00",30.27,"286",190,0.13,null,0.84,null,null,55.4],
    [202774,"2018-08-02T15:00:00",30.26,"286",190,0.13,null,0.82,null,null,53.6],
    [202775,"2018-08-02T15:10:00",30.29,"286",190,0.13,null,0.8,null,null,54.6],
    [202776,"2018-08-02T15:20:00",30.26,"285",190,0.13,null,0.78,null,null,55.4],
    [202777,"2018-08-02T15:30:00",30.25,"285",190,0.13,null,0.76,null,null,52.3],
    [202778,"2018-08-02T15:40:00",30.29,"286",190,0.13,null,0.74,null,null,53.6],
    [202779,"2018-08-02T15:50:00",30.28,"286",190,0.13,null,0.72,null,null,54.3],
    [202780,"2018-08-02T16:00:00",30.29,"286",190,0.13,null,0.7,null,null,53.7],
    [202781,"2018-08-02T16:10:00",30.22,"287",190,0.13,null,0.68,null,null,53.2],
    [202782,"2018-08-02T16:20:00",30.15,"286",190,0.13,null,0.65,null,null,55.3],
    [202783,"2018-08-02T16:30:00",30.01,"286",190,0.13,null,0.63,null,null,55.5],
    [202784,"2018-08-02T16:40:00",30.09,"286",190,0.13,null,0.62,null,null,56.8],
    [202785,"2018-08-02T16:50:00",30.06,"286",190,0.13,null,0.59,null,null,55.5],
    [202786,"2018-08-02T17:00:00",29.99,"286",190,0.13,null,0.57,null,null,56.1],
    [202787,"2018-08-02T17:20:00",29.98,"286",190,0.13,null,0.54,null,null,58.3],
    [202788,"2018-08-02T17:30:00",29.96,"286",190,0.13,null,0.51,null,null,68.9],
    [202789,"2018-08-02T17:40:00",29.93,"286",190,0.14,null,0.49,null,null,57.8],
    [202790,"2018-08-02T17:50:00",29.97,"287",190,0.14,null,0.48,null,null,60.1],
    [202791,"2018-08-02T18:00:00",29.9,"286",190,0.14,null,0.46,null,null,59],
    [202792,"2018-08-02T18:10:00",29.83,"287",190,0.14,null,0.44,null,null,59.2],
    [202793,"2018-08-02T18:20:00",29.81,"287",190,0.14,null,0.42,null,null,57.7],
    [202794,"2018-08-02T18:30:00",29.76,"286",190,0.14,null,0.41,null,null,60.9],
    [202795,"2018-08-02T18:40:00",29.71,"286",190,0.14,null,0.4,null,null,64.5],
    [202796,"2018-08-02T18:50:00",29.69,"287",190,0.14,null,0.38,null,null,71.7],
    [202797,"2018-08-02T19:00:00",29.64,"287",190,0.14,null,0.37,null,null,64.2],
    [202798,"2018-08-02T19:10:00",29.61,"287",190,0.14,null,0.36,null,null,64.6],
    [202799,"2018-08-02T19:20:00",29.58,"287",190,0.14,null,0.36,null,null,62.7],
    [202800,"2018-08-02T19:30:00",29.56,"287",190,0.14,null,0.36,null,null,55.5],
    [202801,"2018-08-02T19:50:00",29.52,"287",190,0.14,null,0.39,null,null,55.3],
    [202802,"2018-08-02T20:00:00",29.5,"287",190,0.14,null,0.41,null,null,54.4],
    [202803,"2018-08-02T20:10:00",29.43,"287",190,0.14,null,0.45,null,null,57.6],
    [202804,"2018-08-02T20:20:00",29.44,"287",190,0.14,null,0.49,null,null,69.6],
    [202805,"2018-08-02T20:30:00",29.42,"287",190,0.14,null,0.53,null,null,58.8],
    [202806,"2018-08-02T20:40:00",29.45,"287",190,0.14,null,0.58,null,null,53.3],
    [202807,"2018-08-02T20:50:00",29.49,"287",190,0.14,null,0.64,null,null,50.8],
    [202808,"2018-08-02T21:00:00",29.57,"287",190,0.14,null,0.71,null,null,52],
    [202809,"2018-08-02T21:10:00",29.56,"286",190,0.14,null,0.76,null,null,50.9],
    [202810,"2018-08-02T21:20:00",29.61,"287",190,0.14,null,0.81,null,null,58.1],
    [202811,"2018-08-02T21:30:00",29.62,"287",190,0.14,null,0.85,null,null,52.5],
    [202812,"2018-08-02T21:40:00",29.59,"286",190,0.14,null,0.89,null,null,56.3],
    [202813,"2018-08-02T21:50:00",29.62,"286",190,0.14,null,0.93,null,null,57.8],
    [202814,"2018-08-02T22:00:00",29.58,"286",190,0.14,null,0.98,null,null,55.7],
    [202815,"2018-08-02T22:10:00",29.6,"288",190,0.14,null,1.02,null,null,54.1],
    [202816,"2018-08-02T22:20:00",29.59,"290",190,0.14,null,1.06,null,null,60],
    [202817,"2018-08-02T22:30:00",29.58,"293",190,0.14,null,1.09,null,null,52.8],
    [202818,"2018-08-02T22:40:00",29.56,"293",190,0.14,null,1.12,null,null,55],
    [202819,"2018-08-02T22:50:00",29.57,"293",190,0.14,null,1.15,null,null,56.4],
    [202820,"2018-08-02T23:00:00",29.56,"292",190,0.14,null,1.18,null,null,54.1],
    [202821,"2018-08-02T23:10:00",29.55,"292",190,0.14,null,1.21,null,null,53.4],
    [202822,"2018-08-02T23:20:00",29.58,"290",190,0.14,null,1.23,null,null,52.8],
    [202823,"2018-08-02T23:30:00",29.54,"291",190,0.14,null,1.25,null,null,53.2],
    [202824,"2018-08-02T23:40:00",29.49,"292",190,0.14,null,1.27,null,null,54.6],
    [202825,"2018-08-02T23:50:00",29.55,"289",190,0.14,null,1.3,null,null,52.9],
    [202826,"2018-08-03T00:00:00",29.53,"290",190,0.14,null,1.32,null,null,52.5],
    [202827,"2018-08-03T00:10:00",29.48,"290",190,0.14,null,1.34,null,null,50],
    [202828,"2018-08-03T00:20:00",29.46,"291",190,0.14,null,1.36,null,null,53.8],
    [202829,"2018-08-03T00:30:00",29.44,"290",190,0.14,null,1.38,null,null,52.1],
    [202830,"2018-08-03T00:40:00",29.57,"288",190,0.14,null,1.39,null,null,50.7],
    [202831,"2018-08-03T00:50:00",29.55,"288",190,0.14,null,1.41,null,null,51.8],
    [202832,"2018-08-03T01:00:00",29.55,"288",190,0.14,null,1.41,null,null,54],
    [202833,"2018-08-03T01:10:00",29.44,"290",190,0.14,null,1.41,null,null,57.2],
    [202834,"2018-08-03T01:20:00",29.36,"290",190,0.14,null,1.42,null,null,53.3],
    [202835,"2018-08-03T01:30:00",29.48,"289",190,0.14,null,1.43,null,null,54.5],
    [202836,"2018-08-03T01:40:00",29.49,"289",190,0.14,null,1.43,null,null,52.7],
    [202837,"2018-08-03T01:50:00",29.53,"287",190,0.14,null,1.43,null,null,51.3],
    [202838,"2018-08-03T02:00:00",29.49,"288",190,0.14,null,1.41,null,null,50.7],
    [202839,"2018-08-03T02:10:00",29.51,"288",190,0.14,null,1.38,null,null,50.3],
    [202840,"2018-08-03T02:20:00",29.43,"288",190,0.14,null,1.35,null,null,51],
    [202841,"2018-08-03T02:30:00",29.46,"288",190,0.14,null,1.33,null,null,49.3],
    [202842,"2018-08-03T02:40:00",29.43,"288",190,0.14,null,1.32,null,null,50],
    [202843,"2018-08-03T02:50:00",29.41,"288",190,0.14,null,1.3,null,null,51.4],
    [202844,"2018-08-03T03:00:00",29.42,"288",190,0.14,null,1.28,null,null,52.4],
    [202845,"2018-08-03T03:10:00",29.4,"288",190,0.14,null,1.26,null,null,51],
    [202846,"2018-08-03T03:20:00",29.42,"289",190,0.14,null,1.24,null,null,52.8],
    [202847,"2018-08-03T03:30:00",29.42,"288",190,0.14,null,1.22,null,null,52.9],
    [202848,"2018-08-03T03:40:00",29.43,"288",190,0.14,null,1.2,null,null,61],
    [202849,"2018-08-03T03:50:00",29.5,"288",190,0.14,null,1.19,null,null,54],
    [202850,"2018-08-03T04:00:00",29.49,"288",190,0.14,null,1.17,null,null,54.7],
    [202851,"2018-08-03T04:10:00",29.43,"288",190,0.14,null,1.15,null,null,53.3],
    [202852,"2018-08-03T04:20:00",29.41,"288",190,0.14,null,1.13,null,null,54.8],
    [202853,"2018-08-03T04:30:00",29.51,"288",190,0.14,null,1.12,null,null,56.9],
    [202854,"2018-08-03T04:40:00",29.42,"288",190,0.14,null,1.1,null,null,68.1],
    [202855,"2018-08-03T04:50:00",29.42,"288",190,0.14,null,1.08,null,null,50.7],
    [202856,"2018-08-03T05:00:00",29.43,"288",190,0.14,null,1.06,null,null,51.7],
    [202857,"2018-08-03T05:10:00",29.42,"288",190,0.14,null,1.04,null,null,52],
    [202858,"2018-08-03T05:20:00",29.45,"288",190,0.14,null,1.03,null,null,52],
    [202859,"2018-08-03T05:30:00",29.53,"286",190,0.14,null,1.01,null,null,62.3],
    [202860,"2018-08-03T05:40:00",29.41,"287",190,0.14,null,1,null,null,59.6],
    [202861,"2018-08-03T05:50:00",29.48,"287",190,0.14,null,0.98,null,null,62.2],
    [202862,"2018-08-03T06:00:00",29.51,"287",190,0.14,null,0.96,null,null,52.7],
    [202863,"2018-08-03T06:10:00",29.42,"287",190,0.14,null,0.94,null,null,51.5],
    [202864,"2018-08-03T06:20:00",29.42,"287",190,0.14,null,0.92,null,null,53.4],
    [202865,"2018-08-03T06:30:00",29.42,"287",190,0.14,null,0.91,null,null,54.1],
    [202866,"2018-08-03T06:40:00",29.48,"287",190,0.14,null,0.9,null,null,53.7],
    [202867,"2018-08-03T06:50:00",29.43,"287",190,0.14,null,0.89,null,null,52.8],
    [202868,"2018-08-03T07:00:00",29.47,"287",190,0.14,null,0.87,null,null,54.1],
    [202869,"2018-08-03T07:10:00",29.47,"287",190,0.14,null,0.86,null,null,55.2],
    [202870,"2018-08-03T07:20:00",29.48,"286",190,0.14,null,0.85,null,null,55.4],
    [202871,"2018-08-03T07:30:00",29.49,"286",190,0.14,null,0.84,null,null,54.9],
    [202872,"2018-08-03T07:40:00",29.51,"286",190,0.13,null,0.83,null,null,55.6],
    [202873,"2018-08-03T07:50:00",29.46,"286",190,0.13,null,0.82,null,null,54.3],
    [202874,"2018-08-03T08:00:00",29.49,"286",190,0.13,null,0.81,null,null,54.9],
    [202875,"2018-08-03T08:10:00",29.5,"286",190,0.13,null,0.81,null,null,54.4],
    [202876,"2018-08-03T08:20:00",29.53,"286",190,0.13,null,0.8,null,null,53.8],
    [202877,"2018-08-03T08:30:00",29.52,"286",190,0.13,null,0.81,null,null,54.1],
    [202878,"2018-08-03T08:40:00",29.57,"285",190,0.13,null,0.81,null,null,54.2],
    [202879,"2018-08-03T08:50:00",29.6,"286",190,0.13,null,0.82,null,null,53.4],
    [202880,"2018-08-03T09:10:00",29.62,"286",190,0.13,null,0.84,null,null,53.1],
    [202881,"2018-08-03T09:20:00",29.63,"286",190,0.13,null,0.85,null,null,55.2],
    [202882,"2018-08-03T09:30:00",29.65,"286",190,0.13,null,0.86,null,null,54.8],
    [202883,"2018-08-03T09:40:00",29.71,"286",190,0.13,null,0.87,null,null,53.4],
    [202884,"2018-08-03T09:50:00",29.72,"286",190,0.13,null,0.88,null,null,53.2],
    [202885,"2018-08-03T10:00:00",29.73,"285",190,0.13,null,0.89,null,null,53],
    [202886,"2018-08-03T10:10:00",29.69,"287",190,0.13,null,0.9,null,null,52.7],
    [202887,"2018-08-03T10:20:00",29.67,"287",190,0.14,null,0.92,null,null,51],
    [202888,"2018-08-03T10:30:00",29.67,"286",190,0.13,null,0.94,null,null,52.9],
    [202889,"2018-08-03T10:40:00",29.79,"285",190,0.13,null,0.96,null,null,50.8],
    [202890,"2018-08-03T10:50:00",29.78,"286",190,0.13,null,0.98,null,null,52.2],
    [202891,"2018-08-03T11:00:00",29.75,"286",190,0.13,null,0.99,null,null,52.5],
    [202892,"2018-08-03T11:10:00",29.79,"286",190,0.13,null,0.99,null,null,52.5],
    [202893,"2018-08-03T11:20:00",29.85,"286",190,0.13,null,0.99,null,null,51.5],
    [202894,"2018-08-03T11:30:00",29.81,"286",190,0.13,null,0.98,null,null,53.6],
    [202895,"2018-08-03T11:40:00",29.9,"285",190,0.13,null,0.97,null,null,54.9],
    [202896,"2018-08-03T11:50:00",29.9,"285",190,0.13,null,0.98,null,null,53.7],
    [202897,"2018-08-03T12:00:00",29.93,"285",190,0.13,null,0.97,null,null,55.9],
    [202898,"2018-08-03T12:10:00",29.94,"286",190,0.13,null,0.97,null,null,52.7],
    [202899,"2018-08-03T12:20:00",30,"286",190,0.13,null,0.97,null,null,53.2],
    [202900,"2018-08-03T12:30:00",30.03,"286",190,0.13,null,0.96,null,null,53.2],
    [202901,"2018-08-03T12:40:00",30.06,"286",190,0.13,null,0.95,null,null,53],
    [202902,"2018-08-03T12:50:00",30.07,"285",190,0.13,null,0.95,null,null,53.4],
    [202903,"2018-08-03T13:00:00",30.16,"285",190,0.13,null,0.95,null,null,51.8],
    [202904,"2018-08-03T13:10:00",30.17,"286",190,0.13,null,0.94,null,null,52.2],
    [202905,"2018-08-03T13:20:00",30.2,"286",190,0.13,null,0.93,null,null,53.4],
    [202906,"2018-08-03T13:30:00",30.22,"286",190,0.13,null,0.92,null,null,53.5],
    [202907,"2018-08-03T13:40:00",30.13,"286",190,0.13,null,0.91,null,null,55.2],
    [202908,"2018-08-03T13:50:00",30.15,"286",190,0.13,null,0.89,null,null,56.5],
    [202909,"2018-08-03T14:00:00",30.25,"285",190,0.13,null,0.88,null,null,54.9],
    [202910,"2018-08-03T14:10:00",30.29,"286",190,0.13,null,0.86,null,null,52.5],
    [202911,"2018-08-03T14:20:00",30.3,"286",190,0.13,null,0.86,null,null,55.1],
    [202912,"2018-08-03T14:30:00",30.29,"286",190,0.13,null,0.84,null,null,55],
    [202913,"2018-08-03T14:40:00",30.22,"287",190,0.13,null,0.83,null,null,53.8],
    [202914,"2018-08-03T14:50:00",30.2,"287",190,0.13,null,0.81,null,null,56.1],
    [202915,"2018-08-03T15:00:00",30.16,"287",190,0.14,null,0.79,null,null,55.1],
    [202916,"2018-08-03T15:10:00",30.16,"286",190,0.13,null,0.78,null,null,56.5],
    [202917,"2018-08-03T15:20:00",30.1,"286",190,0.14,null,0.76,null,null,56.5],
    [202918,"2018-08-03T15:30:00",30.08,"286",190,0.13,null,0.74,null,null,56.4],
    [202919,"2018-08-03T15:40:00",30.09,"287",190,0.14,null,0.73,null,null,55.4],
    [202920,"2018-08-03T15:50:00",30.08,"286",190,0.14,null,0.71,null,null,54.7],
    [202921,"2018-08-03T16:00:00",30.08,"286",190,0.14,null,0.69,null,null,55.5],
    [202922,"2018-08-03T16:10:00",30.13,"287",190,0.14,null,0.67,null,null,54.9],
    [202923,"2018-08-03T16:20:00",30.03,"287",190,0.14,null,0.66,null,null,55.9],
    [202924,"2018-08-03T16:30:00",30.07,"287",190,0.14,null,0.64,null,null,56.2],
    [202925,"2018-08-03T16:40:00",30.01,"287",190,0.14,null,0.62,null,null,57],
    [202926,"2018-08-03T16:50:00",29.97,"287",190,0.14,null,0.6,null,null,57.3],
    [202927,"2018-08-03T17:00:00",29.98,"287",190,0.14,null,0.59,null,null,57.9],
    [202928,"2018-08-03T17:10:00",29.9,"287",190,0.14,null,0.57,null,null,58.4],
    [202929,"2018-08-03T17:20:00",29.95,"287",190,0.14,null,0.55,null,null,57.1],
    [202930,"2018-08-03T17:30:00",29.91,"287",190,0.14,null,0.54,null,null,60.8],
    [202931,"2018-08-03T17:40:00",29.86,"288",190,0.14,null,0.53,null,null,57.5],
    [202932,"2018-08-03T17:50:00",29.82,"287",190,0.14,null,0.51,null,null,60],
    [202933,"2018-08-03T18:00:00",29.82,"288",190,0.14,null,0.5,null,null,60.7],
    [202934,"2018-08-03T18:10:00",29.77,"287",190,0.14,null,0.49,null,null,66.9],
    [202935,"2018-08-03T18:20:00",29.81,"288",190,0.14,null,0.47,null,null,60.2],
    [202936,"2018-08-03T18:30:00",29.76,"288",190,0.14,null,0.46,null,null,58.1],
    [202937,"2018-08-03T18:40:00",29.72,"287",190,0.14,null,0.45,null,null,58.2],
    [202938,"2018-08-03T18:50:00",29.68,"288",190,0.14,null,0.44,null,null,60.7],
    [202939,"2018-08-03T19:00:00",29.65,"288",190,0.14,null,0.44,null,null,64.7],
    [202940,"2018-08-03T19:10:00",29.63,"288",190,0.14,null,0.44,null,null,57.5],
    [202941,"2018-08-03T19:20:00",29.61,"288",190,0.14,null,0.44,null,null,58.1],
    [202942,"2018-08-03T19:30:00",29.6,"288",190,0.14,null,0.43,null,null,54.6],
    [202943,"2018-08-03T19:40:00",29.59,"288",190,0.14,null,0.44,null,null,57.8],
    [202944,"2018-08-03T19:50:00",29.57,"288",190,0.14,null,0.45,null,null,53.2],
    [202945,"2018-08-03T20:00:00",29.56,"288",190,0.14,null,0.47,null,null,56],
    [202946,"2018-08-03T20:10:00",29.55,"288",190,0.14,null,0.5,null,null,53.9],
    [202947,"2018-08-03T20:20:00",29.55,"288",190,0.14,null,0.53,null,null,52],
    [202948,"2018-08-03T20:30:00",29.49,"288",190,0.14,null,0.57,null,null,54],
    [202949,"2018-08-03T20:40:00",29.49,"288",190,0.14,null,0.62,null,null,53.5],
    [202950,"2018-08-03T20:50:00",29.44,"288",190,0.14,null,0.67,null,null,52.9],
    [202951,"2018-08-03T21:00:00",29.5,"288",190,0.14,null,0.72,null,null,51.2],
    [202952,"2018-08-03T21:10:00",29.54,"288",190,0.14,null,0.77,null,null,50.5],
    [202953,"2018-08-03T21:20:00",29.5,"288",190,0.14,null,0.82,null,null,51.3],
    [202954,"2018-08-03T21:30:00",29.56,"288",190,0.14,null,0.86,null,null,51.4],
    [202955,"2018-08-03T21:40:00",29.59,"288",190,0.14,null,0.9,null,null,49.8],
    [202956,"2018-08-03T21:50:00",29.57,"288",190,0.14,null,0.95,null,null,50.8],
    [202957,"2018-08-03T22:00:00",29.57,"288",190,0.14,null,1,null,null,51.3],
    [202958,"2018-08-03T22:10:00",29.58,"288",190,0.14,null,1.05,null,null,51.8],
    [202959,"2018-08-03T22:20:00",29.57,"288",190,0.14,null,1.08,null,null,51.1],
    [202960,"2018-08-03T22:30:00",29.6,"293",190,0.14,null,1.11,null,null,51.7],
    [202961,"2018-08-03T22:40:00",29.61,"296",190,0.14,null,1.15,null,null,51.6],
    [202962,"2018-08-03T22:50:00",29.61,"295",190,0.14,null,1.18,null,null,79.4],
    [202963,"2018-08-03T23:00:00",29.61,"294",190,0.14,null,1.22,null,null,55.4],
    [202964,"2018-08-03T23:10:00",29.57,"295",190,0.14,null,1.25,null,null,50.7],
    [202965,"2018-08-03T23:20:00",29.6,"293",190,0.14,null,1.28,null,null,51.2],
    [202966,"2018-08-03T23:30:00",29.57,"295",190,0.14,null,1.31,null,null,51.8],
    [202967,"2018-08-03T23:40:00",29.59,"293",190,0.14,null,1.34,null,null,51.4],
    [202968,"2018-08-03T23:50:00",29.59,"292",190,0.14,null,1.37,null,null,51.2],
    [202969,"2018-08-04T00:00:00",29.57,"292",190,0.14,null,1.39,null,null,51],
    [202970,"2018-08-04T00:10:00",29.53,"293",190,0.14,null,1.42,null,null,50.2],
    [202971,"2018-08-04T00:20:00",29.54,"292",190,0.14,null,1.44,null,null,56],
    [202972,"2018-08-04T00:30:00",29.51,"292",190,0.14,null,1.46,null,null,51.1],
    [202973,"2018-08-04T00:40:00",29.5,"292",190,0.14,null,1.48,null,null,54.3],
    [202974,"2018-08-04T00:50:00",29.49,"292",190,0.14,null,1.5,null,null,58.5],
    [202975,"2018-08-04T01:00:00",29.46,"292",190,0.14,null,1.52,null,null,50],
    [202976,"2018-08-04T01:10:00",29.52,"290",190,0.14,null,1.53,null,null,49.3],
    [202977,"2018-08-04T01:20:00",29.56,"290",190,0.14,null,1.54,null,null,49.9],
    [202978,"2018-08-04T01:30:00",29.55,"290",190,0.14,null,1.55,null,null,48.9],
    [202979,"2018-08-04T01:40:00",29.54,"290",190,0.14,null,1.56,null,null,46.7],
    [202980,"2018-08-04T01:50:00",29.52,"290",190,0.14,null,1.56,null,null,56.5],
    [202981,"2018-08-04T02:00:00",29.43,"293",190,0.14,null,1.56,null,null,48.5],
    [202982,"2018-08-04T02:10:00",29.43,"292",190,0.14,null,1.56,null,null,51.5],
    [202983,"2018-08-04T02:20:00",29.5,"290",190,0.14,null,1.55,null,null,50.2],
    [202984,"2018-08-04T02:30:00",29.48,"290",190,0.14,null,1.54,null,null,50.6],
    [202985,"2018-08-04T02:40:00",29.47,"290",190,0.14,null,1.53,null,null,49.3],
    [202986,"2018-08-04T02:50:00",29.49,"290",190,0.14,null,1.51,null,null,49.8],
    [202987,"2018-08-04T03:00:00",29.46,"290",190,0.14,null,1.5,null,null,49.7],
    [202988,"2018-08-04T03:10:00",29.47,"290",190,0.14,null,1.48,null,null,50.5],
    [202989,"2018-08-04T03:20:00",29.52,"289",190,0.14,null,1.47,null,null,50.8],
    [202990,"2018-08-04T03:30:00",29.48,"290",190,0.14,null,1.44,null,null,49],
    [202991,"2018-08-04T03:40:00",29.46,"290",190,0.14,null,1.42,null,null,50],
    [202992,"2018-08-04T03:50:00",29.48,"290",190,0.14,null,1.4,null,null,53.2],
    [202993,"2018-08-04T04:00:00",29.45,"290",190,0.14,null,1.38,null,null,56.1],
    [202994,"2018-08-04T04:10:00",29.46,"290",190,0.14,null,1.36,null,null,51.6],
    [202995,"2018-08-04T04:20:00",29.46,"291",190,0.14,null,1.34,null,null,52.2],
    [202996,"2018-08-04T04:30:00",29.47,"290",190,0.14,null,1.32,null,null,52.2],
    [202997,"2018-08-04T04:40:00",29.53,"290",190,0.14,null,1.3,null,null,54.7],
    [202998,"2018-08-04T04:50:00",29.48,"290",190,0.14,null,1.29,null,null,52.2],
    [202999,"2018-08-04T05:00:00",29.45,"291",190,0.14,null,1.27,null,null,51.6],
    [203000,"2018-08-04T05:10:00",29.5,"290",190,0.14,null,1.25,null,null,52.3],
    [203001,"2018-08-04T05:20:00",29.42,"291",190,0.14,null,1.23,null,null,50],
    [203002,"2018-08-04T05:30:00",29.46,"291",190,0.14,null,1.21,null,null,55.6],
    [203003,"2018-08-04T05:40:00",29.42,"291",190,0.14,null,1.19,null,null,51.4],
    [203004,"2018-08-04T05:50:00",29.4,"290",190,0.14,null,1.18,null,null,50.8],
    [203005,"2018-08-04T06:00:00",29.47,"290",190,0.14,null,1.16,null,null,53],
    [203006,"2018-08-04T06:10:00",29.41,"290",190,0.14,null,1.14,null,null,52.6],
    [203007,"2018-08-04T06:20:00",29.43,"290",190,0.14,null,1.12,null,null,56.1],
    [203008,"2018-08-04T06:30:00",29.4,"290",190,0.14,null,1.1,null,null,53.4],
    [203009,"2018-08-04T06:40:00",29.5,"289",190,0.14,null,1.09,null,null,55.5],
    [203010,"2018-08-04T06:50:00",29.5,"289",190,0.14,null,1.07,null,null,55.9],
    [203011,"2018-08-04T07:00:00",29.42,"290",190,0.14,null,1.05,null,null,54.5],
    [203012,"2018-08-04T07:10:00",29.49,"289",190,0.14,null,1.04,null,null,55.1],
    [203013,"2018-08-04T07:20:00",29.5,"288",190,0.14,null,1.02,null,null,56.9],
    [203014,"2018-08-04T07:30:00",29.44,"289",190,0.14,null,1.01,null,null,56.7],
    [203015,"2018-08-04T07:40:00",29.46,"289",190,0.14,null,0.99,null,null,56.3],
    [203016,"2018-08-04T07:50:00",29.47,"289",190,0.14,null,0.98,null,null,54.8],
    [203017,"2018-08-04T08:00:00",29.46,"289",190,0.14,null,0.96,null,null,54.9],
    [203018,"2018-08-04T08:10:00",29.55,"288",190,0.14,null,0.95,null,null,56],
    [203019,"2018-08-04T08:20:00",29.45,"289",190,0.14,null,0.95,null,null,54.8],
    [203020,"2018-08-04T08:30:00",29.5,"288",190,0.14,null,0.94,null,null,55.5],
    [203021,"2018-08-04T08:40:00",29.52,"288",190,0.14,null,0.94,null,null,54.7],
    [203022,"2018-08-04T08:50:00",29.53,"288",190,0.14,null,0.93,null,null,56.6],
    [203023,"2018-08-04T09:00:00",29.54,"288",190,0.14,null,0.93,null,null,54.5],
    [203024,"2018-08-04T09:10:00",29.56,"288",190,0.14,null,0.93,null,null,56.3],
    [203025,"2018-08-04T09:20:00",29.56,"288",190,0.14,null,0.93,null,null,55.1],
    [203026,"2018-08-04T09:30:00",29.58,"288",190,0.14,null,0.94,null,null,55.8],
    [203027,"2018-08-04T09:50:00",29.61,"289",190,0.14,null,0.96,null,null,53.6],
    [203028,"2018-08-04T10:00:00",29.64,"289",190,0.14,null,0.98,null,null,52.8],
    [203029,"2018-08-04T10:10:00",29.67,"289",190,0.14,null,1,null,null,56.1],
    [203030,"2018-08-04T10:20:00",29.69,"289",190,0.14,null,1.03,null,null,53.4],
    [203031,"2018-08-04T10:30:00",29.5,"289",190,0.14,null,1.05,null,null,54.5],
    [203032,"2018-08-04T10:40:00",29.75,"288",190,0.14,null,1.08,null,null,55.6],
    [203033,"2018-08-04T10:50:00",29.77,"289",190,0.14,null,1.1,null,null,54.3],
    [203034,"2018-08-04T11:00:00",29.82,"289",190,0.14,null,1.13,null,null,55.2],
    [203035,"2018-08-04T11:10:00",29.93,"288",190,0.14,null,1.15,null,null,54.9],
    [203036,"2018-08-04T11:20:00",29.98,"288",190,0.14,null,1.17,null,null,51.7],
    [203037,"2018-08-04T11:30:00",30.07,"288",190,0.14,null,1.19,null,null,52],
    [203038,"2018-08-04T11:40:00",30.15,"288",190,0.14,null,1.2,null,null,52.1],
    [203039,"2018-08-04T11:50:00",30.12,"288",190,0.14,null,1.22,null,null,52.9],
    [203040,"2018-08-04T12:00:00",30.09,"288",190,0.14,null,1.23,null,null,53.4],
    [203041,"2018-08-04T12:10:00",30.19,"288",190,0.14,null,1.25,null,null,53.1],
    [203042,"2018-08-04T12:20:00",30.21,"287",190,0.14,null,1.26,null,null,52.9],
    [203043,"2018-08-04T12:30:00",30.25,"288",190,0.14,null,1.27,null,null,52.9],
    [203044,"2018-08-04T12:40:00",30.27,"288",190,0.14,null,1.27,null,null,53],
    [203045,"2018-08-04T12:50:00",30.33,"289",190,0.14,null,1.27,null,null,53.7],
    [203046,"2018-08-04T13:00:00",30.35,"289",190,0.14,null,1.26,null,null,55.7],
    [203047,"2018-08-04T13:10:00",30.28,"288",190,0.14,null,1.26,null,null,55.1],
    [203048,"2018-08-04T13:20:00",30.44,"288",190,0.14,null,1.25,null,null,52.1],
    [203049,"2018-08-04T13:30:00",30.46,"288",190,0.14,null,1.24,null,null,53.7],
    [203050,"2018-08-04T13:40:00",30.55,"288",190,0.14,null,1.23,null,null,54.2],
    [203051,"2018-08-04T13:50:00",30.4,"288",190,0.14,null,1.22,null,null,63.3],
    [203052,"2018-08-04T14:00:00",30.52,"289",190,0.14,null,1.21,null,null,54.2],
    [203053,"2018-08-04T14:10:00",30.45,"288",190,0.14,null,1.2,null,null,60],
    [203054,"2018-08-04T14:20:00",30.36,"289",190,0.14,null,1.19,null,null,55.1],
    [203055,"2018-08-04T14:30:00",30.38,"288",190,0.14,null,1.17,null,null,55.9],
    [203056,"2018-08-04T14:40:00",30.44,"288",190,0.14,null,1.16,null,null,54.9],
    [203057,"2018-08-04T14:50:00",30.52,"289",190,0.14,null,1.15,null,null,54.3],
    [203058,"2018-08-04T15:00:00",30.56,"288",190,0.14,null,1.14,null,null,55.7],
    [203059,"2018-08-04T15:10:00",30.53,"289",190,0.14,null,1.12,null,null,67.9],
    [203060,"2018-08-04T15:20:00",30.44,"288",190,0.14,null,1.1,null,null,58.1],
    [203061,"2018-08-04T15:30:00",30.36,"289",190,0.14,null,1.09,null,null,64.1],
    [203062,"2018-08-04T15:40:00",30.3,"289",190,0.14,null,1.07,null,null,56.5],
    [203063,"2018-08-04T15:50:00",30.2,"289",190,0.14,null,1.05,null,null,58.1],
    [203064,"2018-08-04T16:00:00",30.2,"289",190,0.14,null,1.04,null,null,58.2],
    [203065,"2018-08-04T16:10:00",30.21,"289",190,0.14,null,1.02,null,null,57.6],
    [203066,"2018-08-04T16:20:00",30.17,"290",190,0.14,null,1.01,null,null,58.5],
    [203067,"2018-08-04T16:30:00",30.05,"288",190,0.14,null,0.99,null,null,57.7],
    [203068,"2018-08-04T16:40:00",30.07,"289",190,0.14,null,0.97,null,null,58.3],
    [203069,"2018-08-04T16:50:00",30.06,"289",190,0.14,null,0.96,null,null,58],
    [203070,"2018-08-04T17:00:00",30.1,"289",190,0.14,null,0.94,null,null,59],
    [203071,"2018-08-04T17:10:00",30.07,"289",190,0.14,null,0.93,null,null,57.4],
    [203072,"2018-08-04T17:20:00",30.05,"289",190,0.14,null,0.91,null,null,61.6],
    [203073,"2018-08-04T17:30:00",30.02,"289",190,0.14,null,0.89,null,null,61.7],
    [203074,"2018-08-04T17:40:00",29.98,"289",190,0.14,null,0.88,null,null,65.9],
    [203075,"2018-08-04T17:50:00",29.93,"289",190,0.14,null,0.86,null,null,66.3],
    [203076,"2018-08-04T18:00:00",29.95,"290",190,0.14,null,0.85,null,null,61.5],
    [203077,"2018-08-04T18:10:00",29.91,"289",190,0.14,null,0.84,null,null,61],
    [203078,"2018-08-04T18:20:00",29.84,"289",190,0.14,null,0.82,null,null,62],
    [203079,"2018-08-04T18:30:00",29.87,"289",190,0.14,null,0.81,null,null,60.9],
    [203080,"2018-08-04T18:40:00",29.82,"290",190,0.14,null,0.8,null,null,64.5],
    [203081,"2018-08-04T18:50:00",29.78,"290",190,0.14,null,0.79,null,null,63.9],
    [203082,"2018-08-04T19:00:00",29.78,"290",190,0.14,null,0.78,null,null,60.9],
    [203083,"2018-08-04T19:10:00",29.76,"290",190,0.14,null,0.77,null,null,61.8],
    [203084,"2018-08-04T19:20:00",29.75,"290",190,0.14,null,0.75,null,null,79.3],
    [203085,"2018-08-04T19:30:00",29.74,"290",190,0.14,null,0.75,null,null,60.8],
    [203086,"2018-08-04T19:40:00",29.73,"289",190,0.14,null,0.74,null,null,59.8],
    [203087,"2018-08-04T19:50:00",29.71,"289",190,0.14,null,0.74,null,null,61.6],
    [203088,"2018-08-04T20:00:00",29.68,"289",190,0.14,null,0.74,null,null,60.2],
    [203089,"2018-08-04T20:10:00",29.67,"290",190,0.14,null,0.74,null,null,63.4],
    [203090,"2018-08-04T20:20:00",29.65,"290",190,0.14,null,0.74,null,null,60.4],
    [203091,"2018-08-04T20:30:00",29.66,"289",190,0.14,null,0.75,null,null,58],
    [203092,"2018-08-04T20:40:00",29.63,"290",190,0.14,null,0.77,null,null,58.1],
    [203093,"2018-08-04T20:50:00",29.62,"290",190,0.14,null,0.8,null,null,63.9],
    [203094,"2018-08-04T21:00:00",29.58,"290",190,0.14,null,0.84,null,null,57],
    [203095,"2018-08-04T21:10:00",29.57,"290",190,0.14,null,0.89,null,null,55.2],
    [203096,"2018-08-04T21:20:00",29.58,"290",190,0.14,null,0.95,null,null,62.2],
    [203097,"2018-08-04T21:30:00",29.59,"290",190,0.14,null,0.99,null,null,null],
    [203098,"2018-08-04T21:40:00",29.62,"290",190,0.14,null,1.01,null,null,null],
    [203099,"2018-08-04T21:50:00",29.61,"290",190,0.14,null,1.05,null,null,57.9],
    [203100,"2018-08-04T22:00:00",29.64,"290",190,0.14,null,1.08,null,null,60.7],
    [203101,"2018-08-04T22:10:00",29.61,"290",190,0.14,null,1.13,null,null,58.7],
    [203102,"2018-08-04T22:20:00",29.58,"289",190,0.14,null,1.17,null,null,58.3],
    [203103,"2018-08-04T22:30:00",29.61,"290",190,0.14,null,1.2,null,null,61.3],
    [203104,"2018-08-04T22:40:00",29.61,"290",190,0.14,null,1.23,null,null,60.7],
    [203105,"2018-08-04T22:50:00",29.6,"290",190,0.14,null,1.26,null,null,58.9],
    [203106,"2018-08-04T23:00:00",29.6,"291",190,0.14,null,1.29,null,null,62],
    [203107,"2018-08-04T23:10:00",29.65,"292",190,0.14,null,1.32,null,null,89.8],
    [203108,"2018-08-04T23:20:00",29.62,"292",190,0.14,null,1.35,null,null,57.7],
    [203109,"2018-08-04T23:30:00",29.62,"293",190,0.14,null,1.38,null,null,57.8],
    [203110,"2018-08-04T23:40:00",29.64,"290",190,0.14,null,1.4,null,null,59.8],
    [203111,"2018-08-04T23:50:00",29.64,"290",190,0.14,null,1.43,null,null,58.5],
    [203112,"2018-08-05T00:00:00",29.62,"291",190,0.14,null,1.45,null,null,85.2],
    [203113,"2018-08-05T00:10:00",29.6,"292",190,0.14,null,1.46,null,null,56.8],
    [203114,"2018-08-05T00:20:00",29.62,"291",190,0.14,null,1.48,null,null,58.7],
    [203115,"2018-08-05T00:30:00",29.59,"291",190,0.14,null,1.5,null,null,60],
    [203116,"2018-08-05T00:40:00",29.58,"291",190,0.14,null,1.51,null,null,68.2],
    [203117,"2018-08-05T00:50:00",29.58,"291",190,0.14,null,1.53,null,null,56.8],
    [203118,"2018-08-05T01:00:00",29.59,"290",190,0.14,null,1.54,null,null,56],
    [203119,"2018-08-05T01:10:00",29.59,"290",190,0.14,null,1.56,null,null,54.4],
    [203120,"2018-08-05T01:20:00",29.56,"291",190,0.14,null,1.57,null,null,53.7],
    [203121,"2018-08-05T01:30:00",29.53,"291",190,0.14,null,1.57,null,null,55.3],
    [203122,"2018-08-05T01:40:00",29.47,"291",190,0.14,null,1.58,null,null,56.1],
    [203123,"2018-08-05T01:50:00",29.48,"290",190,0.14,null,1.59,null,null,56.2],
    [203124,"2018-08-05T02:00:00",29.53,"290",190,0.14,null,1.58,null,null,60.8],
    [203125,"2018-08-05T02:10:00",29.53,"289",190,0.14,null,1.58,null,null,null],
    [203126,"2018-08-05T02:20:00",29.51,"289",190,0.14,null,1.57,null,null,null],
    [203127,"2018-08-05T02:30:00",29.52,"289",190,0.14,null,1.56,null,null,65.4],
    [203128,"2018-08-05T02:40:00",29.51,"289",190,0.14,null,1.54,null,null,null],
    [203129,"2018-08-05T02:50:00",29.5,"289",190,0.14,null,1.53,null,null,null],
    [203130,"2018-08-05T03:00:00",29.5,"289",190,0.14,null,1.51,null,null,57.2],
    [203131,"2018-08-05T03:10:00",29.51,"289",190,0.14,null,1.49,null,null,57],
    [203132,"2018-08-05T03:20:00",29.51,"289",190,0.14,null,1.47,null,null,59],
    [203133,"2018-08-05T03:30:00",29.5,"289",190,0.14,null,1.45,null,null,58.2],
    [203134,"2018-08-05T03:40:00",29.53,"289",190,0.14,null,1.43,null,null,59.7],
    [203135,"2018-08-05T03:50:00",29.52,"289",190,0.14,null,1.41,null,null,58.6],
    [203136,"2018-08-05T04:00:00",29.53,"289",190,0.14,null,1.39,null,null,59.5],
    [203137,"2018-08-05T04:10:00",29.52,"289",190,0.14,null,1.38,null,null,60],
    [203138,"2018-08-05T04:20:00",29.51,"289",190,0.14,null,1.36,null,null,59.6],
    [203139,"2018-08-05T04:30:00",29.5,"289",190,0.14,null,1.34,null,null,58.7],
    [203140,"2018-08-05T04:40:00",29.5,"289",190,0.14,null,1.32,null,null,59.9],
    [203141,"2018-08-05T04:50:00",29.57,"289",190,0.14,null,1.31,null,null,60.8],
    [203142,"2018-08-05T05:00:00",29.56,"289",190,0.14,null,1.29,null,null,59.7],
    [203143,"2018-08-05T05:10:00",29.54,"289",190,0.14,null,1.28,null,null,59.3],
    [203144,"2018-08-05T05:20:00",29.48,"289",190,0.14,null,1.26,null,null,58.2],
    [203145,"2018-08-05T05:30:00",29.53,"289",190,0.14,null,1.24,null,null,60.6],
    [203146,"2018-08-05T05:40:00",29.5,"289",190,0.14,null,1.22,null,null,59.1],
    [203147,"2018-08-05T05:50:00",29.58,"289",190,0.14,null,1.2,null,null,70.1],
    [203148,"2018-08-05T06:00:00",29.51,"289",190,0.14,null,1.19,null,null,62.7],
    [203149,"2018-08-05T06:10:00",29.51,"289",190,0.14,null,1.17,null,null,63.2],
    [203150,"2018-08-05T06:20:00",29.5,"289",190,0.14,null,1.15,null,null,62.3],
    [203151,"2018-08-05T06:30:00",29.55,"289",190,0.14,null,1.14,null,null,64.7],
    [203152,"2018-08-05T06:40:00",29.51,"288",190,0.14,null,1.12,null,null,64.3],
    [203153,"2018-08-05T06:50:00",29.5,"288",190,0.14,null,1.1,null,null,64.5],
    [203154,"2018-08-05T07:00:00",29.51,"289",190,0.14,null,1.09,null,null,65.5],
    [203155,"2018-08-05T07:10:00",29.5,"288",190,0.14,null,1.07,null,null,73.7],
    [203156,"2018-08-05T07:20:00",29.52,"288",190,0.14,null,1.05,null,null,69.1],
    [203157,"2018-08-05T07:30:00",29.5,"288",190,0.14,null,1.04,null,null,65.6],
    [203158,"2018-08-05T07:40:00",29.53,"288",190,0.14,null,1.02,null,null,66.3],
    [203159,"2018-08-05T07:50:00",29.52,"288",190,0.14,null,1.01,null,null,68.9],
    [203160,"2018-08-05T08:00:00",29.58,"288",190,0.14,null,0.99,null,null,66.5],
    [203161,"2018-08-05T08:10:00",29.54,"288",190,0.14,null,0.98,null,null,67.4],
    [203162,"2018-08-05T08:20:00",29.56,"289",190,0.14,null,0.96,null,null,67.5],
    [203163,"2018-08-05T08:30:00",29.52,"288",190,0.14,null,0.95,null,null,67.1],
    [203164,"2018-08-05T08:40:00",29.55,"289",190,0.14,null,0.93,null,null,66.4],
    [203165,"2018-08-05T08:50:00",29.54,"289",190,0.14,null,0.92,null,null,67.1],
    [203166,"2018-08-05T09:00:00",29.57,"289",190,0.14,null,0.91,null,null,67.2],
    [203167,"2018-08-05T09:10:00",29.58,"289",190,0.14,null,0.9,null,null,70.2],
    [203168,"2018-08-05T09:20:00",29.58,"289",190,0.14,null,0.89,null,null,67.2],
    [203169,"2018-08-05T09:30:00",29.61,"289",190,0.14,null,0.88,null,null,66.9],
    [203170,"2018-08-05T09:40:00",29.62,"289",190,0.14,null,0.88,null,null,67.9],
    [203171,"2018-08-05T09:50:00",29.66,"289",190,0.14,null,0.87,null,null,66.6],
    [203172,"2018-08-05T10:00:00",29.68,"289",190,0.14,null,0.87,null,null,69],
    [203173,"2018-08-05T10:10:00",29.7,"289",190,0.14,null,0.87,null,null,67.2],
    [203174,"2018-08-05T10:20:00",29.72,"289",190,0.14,null,0.87,null,null,68.4],
    [203175,"2018-08-05T10:30:00",29.74,"290",190,0.14,null,0.87,null,null,66.8],
    [203176,"2018-08-05T10:40:00",29.75,"290",190,0.14,null,0.87,null,null,66.8],
    [203177,"2018-08-05T10:50:00",29.76,"290",190,0.14,null,0.88,null,null,78.4],
    [203178,"2018-08-05T11:00:00",29.76,"290",190,0.14,null,0.88,null,null,67.9],
    [203179,"2018-08-05T11:10:00",29.79,"290",190,0.14,null,0.88,null,null,66.8],
    [203180,"2018-08-05T11:20:00",29.75,"290",190,0.14,null,0.89,null,null,69],
    [203181,"2018-08-05T11:30:00",29.76,"291",190,0.14,null,0.9,null,null,68.5],
    [203182,"2018-08-05T11:40:00",29.76,"291",190,0.14,null,0.91,null,null,67],
    [203183,"2018-08-05T11:50:00",29.79,"291",190,0.14,null,0.92,null,null,67.6],
    [203184,"2018-08-05T12:00:00",29.8,"291",190,0.14,null,0.93,null,null,65.5],
    [203185,"2018-08-05T12:10:00",30.03,"291",190,0.14,null,0.94,null,null,63.2],
    [203186,"2018-08-05T12:20:00",30.08,"291",190,0.14,null,0.95,null,null,62.7],
    [203187,"2018-08-05T12:30:00",30.07,"291",190,0.14,null,0.95,null,null,65],
    [203188,"2018-08-05T12:40:00",30.21,"291",190,0.14,null,0.96,null,null,63.3],
    [203189,"2018-08-05T12:50:00",29.73,"292",190,0.14,null,0.96,null,null,70.3],
    [203190,"2018-08-05T13:00:00",29.89,"292",190,0.14,null,0.96,null,null,68],
    [203191,"2018-08-05T13:10:00",29.91,"292",190,0.14,null,0.96,null,null,69.6],
    [203192,"2018-08-05T13:20:00",29.83,"291",190,0.14,null,0.97,null,null,69.6],
    [203193,"2018-08-05T13:30:00",29.95,"292",190,0.14,null,0.98,null,null,71.8],
    [203194,"2018-08-05T13:40:00",29.71,"293",190,0.14,null,0.99,null,null,74.6],
    [203195,"2018-08-05T13:50:00",29.8,"292",190,0.14,null,0.99,null,null,73.9],
    [203196,"2018-08-05T14:00:00",29.82,"292",190,0.14,null,0.99,null,null,73],
    [203197,"2018-08-05T14:10:00",29.79,"293",190,0.14,null,0.98,null,null,72.5],
    [203198,"2018-08-05T14:20:00",29.81,"293",190,0.14,null,0.97,null,null,73.1],
    [203199,"2018-08-05T14:30:00",29.9,"293",190,0.14,null,0.96,null,null,75.4],
    [203200,"2018-08-05T14:40:00",29.99,"293",190,0.14,null,0.96,null,null,77.7],
    [203201,"2018-08-05T14:50:00",29.91,"294",190,0.14,null,0.96,null,null,77],
    [203202,"2018-08-05T15:00:00",29.96,"293",190,0.14,null,0.96,null,null,71.4],
    [203203,"2018-08-05T15:10:00",29.93,"294",190,0.14,null,0.95,null,null,72.9],
    [203204,"2018-08-05T15:20:00",30.03,"294",190,0.14,null,0.95,null,null,71.4],
    [203205,"2018-08-05T15:30:00",30.03,"294",190,0.14,null,0.94,null,null,70.6],
    [203206,"2018-08-05T15:40:00",30.02,"294",190,0.14,null,0.93,null,null,72.3],
    [203207,"2018-08-05T15:50:00",29.96,"294",190,0.14,null,0.91,null,null,72],
    [203208,"2018-08-05T16:00:00",29.92,"294",190,0.14,null,0.91,null,null,88.2],
    [203209,"2018-08-05T16:10:00",29.96,"294",190,0.14,null,0.9,null,null,73.8],
    [203210,"2018-08-05T16:20:00",29.95,"294",190,0.14,null,0.89,null,null,74.1],
    [203211,"2018-08-05T16:30:00",29.92,"294",190,0.14,null,0.89,null,null,70.9],
    [203212,"2018-08-05T16:40:00",29.94,"294",190,0.14,null,0.87,null,null,73.9],
    [203213,"2018-08-05T16:50:00",29.87,"294",190,0.14,null,0.86,null,null,73.3],
    [203214,"2018-08-05T17:00:00",29.86,"294",190,0.14,null,0.86,null,null,73.5],
    [203215,"2018-08-05T17:10:00",29.8,"294",190,0.14,null,0.85,null,null,72.6],
    [203216,"2018-08-05T17:20:00",29.88,"294",190,0.14,null,0.84,null,null,75.4],
    [203217,"2018-08-05T17:30:00",29.72,"295",190,0.14,null,0.83,null,null,89],
    [203218,"2018-08-05T17:40:00",29.71,"295",190,0.14,null,0.83,null,null,74],
    [203219,"2018-08-05T17:50:00",29.78,"294",190,0.14,null,0.82,null,null,77.2],
    [203220,"2018-08-05T18:00:00",29.69,"295",190,0.14,null,0.81,null,null,76.6],
    [203221,"2018-08-05T18:10:00",29.68,"295",190,0.14,null,0.8,null,null,76.5],
    [203222,"2018-08-05T18:20:00",29.69,"295",190,0.14,null,0.79,null,null,73.5],
    [203223,"2018-08-05T18:30:00",29.66,"295",190,0.14,null,0.78,null,null,73.5],
    [203224,"2018-08-05T18:40:00",29.65,"295",190,0.14,null,0.77,null,null,73.8],
    [203225,"2018-08-05T18:50:00",29.62,"294",190,0.14,null,0.77,null,null,71.2],
    [203226,"2018-08-05T19:00:00",29.61,"294",190,0.14,null,0.76,null,null,71.4],
    [203227,"2018-08-05T19:10:00",29.59,"294",190,0.14,null,0.75,null,null,72.3],
    [203228,"2018-08-05T19:20:00",29.59,"294",190,0.14,null,0.75,null,null,90.3],
    [203229,"2018-08-05T19:30:00",29.57,"295",190,0.14,null,0.74,null,null,69.7],
    [203230,"2018-08-05T19:40:00",29.57,"295",190,0.14,null,0.74,null,null,70.7],
    [203231,"2018-08-05T19:50:00",29.58,"294",190,0.14,null,0.74,null,null,69.8],
    [203232,"2018-08-05T20:00:00",29.56,"295",190,0.14,null,0.74,null,null,70.9],
    [203233,"2018-08-05T20:10:00",29.53,"295",190,0.14,null,0.73,null,null,70.9],
    [203234,"2018-08-05T20:20:00",29.55,"295",190,0.14,null,0.74,null,null,69.6],
    [203235,"2018-08-05T20:30:00",29.55,"295",190,0.14,null,0.74,null,null,77.2],
    [203236,"2018-08-05T20:40:00",29.52,"295",190,0.14,null,0.75,null,null,68.6],
    [203237,"2018-08-05T20:50:00",29.54,"295",190,0.14,null,0.76,null,null,73.8],
    [203238,"2018-08-05T21:00:00",29.55,"295",190,0.14,null,0.78,null,null,65.2],
    [203239,"2018-08-05T21:10:00",29.52,"295",190,0.14,null,0.79,null,null,66.8],
    [203240,"2018-08-05T21:20:00",29.52,"295",190,0.14,null,0.8,null,null,68],
    [203241,"2018-08-05T21:30:00",29.5,"295",190,0.14,null,0.83,null,null,68.1],
    [203242,"2018-08-05T21:40:00",29.38,"295",190,0.14,null,0.87,null,null,65.5],
    [203243,"2018-08-05T21:50:00",29.44,"294",190,0.14,null,0.91,null,null,66.7],
    [203244,"2018-08-05T22:00:00",29.47,"294",190,0.14,null,0.93,null,null,65.9],
    [203245,"2018-08-05T22:10:00",29.5,"294",190,0.14,null,0.95,null,null,68.8],
    [203246,"2018-08-05T22:20:00",29.49,"294",190,0.14,null,0.98,null,null,67.7],
    [203247,"2018-08-05T22:30:00",29.52,"294",190,0.14,null,1.01,null,null,69.1],
    [203248,"2018-08-05T22:40:00",29.52,"294",190,0.14,null,1.05,null,null,67.9],
    [203249,"2018-08-05T22:50:00",29.45,"294",190,0.14,null,1.08,null,null,67.5],
    [203250,"2018-08-05T23:00:00",29.5,"294",190,0.14,null,1.12,null,null,68.3],
    [203251,"2018-08-05T23:10:00",29.56,"294",190,0.14,null,1.14,null,null,68.3],
    [203252,"2018-08-05T23:20:00",29.54,"294",190,0.14,null,1.17,null,null,67.9],
    [203253,"2018-08-05T23:30:00",29.56,"294",190,0.14,null,1.19,null,null,68.4],
    [203254,"2018-08-05T23:40:00",29.58,"294",190,0.14,null,1.22,null,null,68.2],
    [203255,"2018-08-05T23:50:00",29.58,"294",190,0.14,null,1.25,null,null,66.5],
    [203256,"2018-08-06T00:00:00",29.56,"294",190,0.14,null,1.27,null,null,68.4],
    [203257,"2018-08-06T00:10:00",29.58,"294",190,0.14,null,1.29,null,null,69.5],
    [203258,"2018-08-06T00:20:00",29.56,"294",190,0.14,null,1.31,null,null,70.6],
    [203259,"2018-08-06T00:30:00",29.57,"294",190,0.14,null,1.32,null,null,70.6],
    [203260,"2018-08-06T00:40:00",29.55,"294",190,0.14,null,1.34,null,null,67.1],
    [203261,"2018-08-06T00:50:00",29.54,"294",190,0.14,null,1.36,null,null,68.4],
    [203262,"2018-08-06T01:00:00",29.56,"296",190,0.14,null,1.37,null,null,69],
    [203263,"2018-08-06T01:10:00",29.59,"299",200,0.14,null,1.38,null,null,66.5],
    [203264,"2018-08-06T01:20:00",29.6,"298",190,0.14,null,1.39,null,null,66.2],
    [203265,"2018-08-06T01:30:00",29.57,"298",190,0.14,null,1.39,null,null,69.5],
    [203266,"2018-08-06T01:40:00",29.47,"294",190,0.14,null,1.4,null,null,68],
    [203267,"2018-08-06T01:50:00",29.47,"294",190,0.14,null,1.4,null,null,67.7],
    [203268,"2018-08-06T02:00:00",29.55,"296",190,0.14,null,1.41,null,null,67.7],
    [203269,"2018-08-06T02:10:00",29.57,"296",190,0.14,null,1.42,null,null,65.8],
    [203270,"2018-08-06T02:20:00",29.53,"295",190,0.14,null,1.42,null,null,66.8],
    [203271,"2018-08-06T02:30:00",29.54,"296",190,0.14,null,1.41,null,null,72.6],
    [203272,"2018-08-06T02:40:00",29.53,"296",190,0.14,null,1.39,null,null,71.3],
    [203273,"2018-08-06T02:50:00",29.52,"295",190,0.14,null,1.38,null,null,69],
    [203274,"2018-08-06T03:00:00",29.52,"294",190,0.14,null,1.37,null,null,67.1],
    [203275,"2018-08-06T03:10:00",29.52,"294",190,0.14,null,1.35,null,null,68.9],
    [203276,"2018-08-06T03:20:00",29.55,"294",190,0.14,null,1.34,null,null,79],
    [203277,"2018-08-06T03:30:00",29.56,"294",190,0.14,null,1.32,null,null,72.9],
    [203278,"2018-08-06T03:40:00",29.6,"293",190,0.14,null,1.31,null,null,82.6],
    [203279,"2018-08-06T03:50:00",29.55,"293",190,0.14,null,1.29,null,null,67.8],
    [203280,"2018-08-06T04:00:00",29.57,"293",190,0.14,null,1.28,null,null,74],
    [203281,"2018-08-06T04:10:00",29.57,"293",190,0.14,null,1.27,null,null,69],
    [203282,"2018-08-06T04:20:00",29.61,"292",190,0.14,null,1.26,null,null,70.1],
    [203283,"2018-08-06T04:30:00",29.57,"293",190,0.14,null,1.24,null,null,69],
    [203284,"2018-08-06T04:40:00",29.58,"293",190,0.14,null,1.22,null,null,68.7],
    [203285,"2018-08-06T04:50:00",29.56,"293",190,0.14,null,1.2,null,null,67.9],
    [203286,"2018-08-06T05:00:00",29.58,"293",190,0.14,null,1.18,null,null,68.8],
    [203287,"2018-08-06T05:10:00",29.59,"293",190,0.14,null,1.16,null,null,68.6],
    [203288,"2018-08-06T05:20:00",29.6,"293",190,0.14,null,1.15,null,null,71.7],
    [203289,"2018-08-06T05:30:00",29.57,"293",190,0.14,null,1.13,null,null,69.9],
    [203290,"2018-08-06T05:40:00",29.57,"292",190,0.14,null,1.12,null,null,77.5],
    [203291,"2018-08-06T05:50:00",29.6,"292",190,0.14,null,1.1,null,null,71],
    [203292,"2018-08-06T06:00:00",29.57,"292",190,0.14,null,1.09,null,null,72],
    [203293,"2018-08-06T06:10:00",29.55,"292",190,0.14,null,1.07,null,null,69.7],
    [203294,"2018-08-06T06:20:00",29.55,"292",190,0.14,null,1.05,null,null,71.4],
    [203295,"2018-08-06T06:30:00",29.55,"292",190,0.14,null,1.04,null,null,72.8],
    [203296,"2018-08-06T06:40:00",29.53,"292",190,0.14,null,1.02,null,null,73.2],
    [203297,"2018-08-06T06:50:00",29.54,"292",190,0.14,null,1,null,null,73.7],
    [203298,"2018-08-06T07:00:00",29.53,"292",190,0.14,null,0.99,null,null,75.3],
    [203299,"2018-08-06T07:10:00",29.54,"292",190,0.14,null,0.97,null,null,74.9],
    [203300,"2018-08-06T07:20:00",29.54,"292",190,0.14,null,0.96,null,null,76.9],
    [203301,"2018-08-06T07:30:00",29.54,"291",190,0.14,null,0.94,null,null,77.1],
    [203302,"2018-08-06T07:40:00",29.55,"292",190,0.14,null,0.93,null,null,78.2],
    [203303,"2018-08-06T07:50:00",29.56,"292",190,0.14,null,0.92,null,null,91],
    [203304,"2018-08-06T08:00:00",29.55,"292",190,0.14,null,0.9,null,null,77.6],
    [203305,"2018-08-06T08:10:00",29.53,"292",190,0.14,null,0.89,null,null,79.5],
    [203306,"2018-08-06T08:20:00",29.56,"292",190,0.14,null,0.88,null,null,80.1],
    [203307,"2018-08-06T08:30:00",29.58,"292",190,0.14,null,0.87,null,null,78.9],
    [203308,"2018-08-06T08:40:00",29.55,"292",190,0.14,null,0.85,null,null,80.6],
    [203309,"2018-08-06T08:50:00",29.58,"292",190,0.14,null,0.84,null,null,78.4],
    [203310,"2018-08-06T09:00:00",29.57,"293",190,0.14,null,0.82,null,null,80.1],
    [203311,"2018-08-06T09:10:00",29.59,"293",190,0.14,null,0.81,null,null,111],
    [203312,"2018-08-06T09:20:00",29.61,"292",190,0.14,null,0.79,null,null,77.5],
    [203313,"2018-08-06T09:30:00",29.66,"292",190,0.14,null,0.77,null,null,79.1],
    [203314,"2018-08-06T09:40:00",29.68,"292",190,0.14,null,0.76,null,null,78.6],
    [203315,"2018-08-06T09:50:00",29.71,"292",190,0.14,null,0.75,null,null,79],
    [203316,"2018-08-06T10:00:00",29.73,"293",190,0.14,null,0.75,null,null,78.5],
    [203317,"2018-08-06T10:10:00",29.75,"293",190,0.14,null,0.74,null,null,79.9],
    [203318,"2018-08-06T10:20:00",29.76,"293",190,0.14,null,0.73,null,null,80.5],
    [203319,"2018-08-06T10:30:00",29.78,"292",190,0.14,null,0.73,null,null,83.4],
    [203320,"2018-08-06T10:40:00",29.79,"292",190,0.14,null,0.73,null,null,76.9],
    [203321,"2018-08-06T10:50:00",29.8,"292",190,0.14,null,0.72,null,null,80.4],
    [203322,"2018-08-06T11:00:00",29.77,"292",190,0.14,null,0.71,null,null,79.2],
    [203323,"2018-08-06T11:10:00",29.83,"292",190,0.14,null,0.71,null,null,79.2],
    [203324,"2018-08-06T11:20:00",29.84,"292",190,0.14,null,0.7,null,null,80.1],
    [203325,"2018-08-06T11:30:00",29.86,"291",190,0.14,null,0.7,null,null,80.2],
    [203326,"2018-08-06T11:40:00",29.85,"292",190,0.14,null,0.7,null,null,81.9],
    [203327,"2018-08-06T11:50:00",29.87,"292",190,0.14,null,0.71,null,null,79.5],
    [203328,"2018-08-06T12:00:00",29.86,"292",190,0.14,null,0.72,null,null,80.8],
    [203329,"2018-08-06T12:10:00",29.86,"291",190,0.14,null,0.73,null,null,81.1],
    [203330,"2018-08-06T12:20:00",29.85,"291",190,0.14,null,0.74,null,null,81.2],
    [203331,"2018-08-06T12:30:00",29.91,"292",190,0.14,null,0.75,null,null,82.6],
    [203332,"2018-08-06T12:40:00",29.97,"291",190,0.14,null,0.75,null,null,80.2],
    [203333,"2018-08-06T12:50:00",29.98,"291",190,0.14,null,0.77,null,null,81],
    [203334,"2018-08-06T13:00:00",30.09,"291",190,0.14,null,0.77,null,null,78],
    [203335,"2018-08-06T13:10:00",30.07,"290",190,0.14,null,0.78,null,null,82.1],
    [203336,"2018-08-06T13:20:00",30.14,"291",190,0.14,null,0.8,null,null,80.4],
    [203337,"2018-08-06T13:30:00",30.18,"291",190,0.14,null,0.82,null,null,78.6],
    [203338,"2018-08-06T13:40:00",30.17,"291",190,0.14,null,0.83,null,null,79.3],
    [203339,"2018-08-06T13:50:00",30.09,"291",190,0.14,null,0.84,null,null,80.6],
    [203340,"2018-08-06T14:00:00",30.17,"292",190,0.14,null,0.85,null,null,76],
    [203341,"2018-08-06T14:10:00",30.19,"292",190,0.14,null,0.85,null,null,78.7],
    [203342,"2018-08-06T14:20:00",30.09,"290",190,0.14,null,0.85,null,null,77.6],
    [203343,"2018-08-06T14:30:00",30.12,"290",190,0.14,null,0.85,null,null,81.6],
    [203344,"2018-08-06T14:40:00",30.13,"290",190,0.14,null,0.86,null,null,85.5],
    [203345,"2018-08-06T14:50:00",30.01,"290",190,0.14,null,0.88,null,null,81.7],
    [203346,"2018-08-06T15:00:00",30.11,"290",190,0.14,null,0.88,null,null,80],
    [203347,"2018-08-06T15:10:00",30.15,"290",190,0.14,null,0.88,null,null,80.5],
    [203348,"2018-08-06T15:20:00",29.98,"290",190,0.14,null,0.89,null,null,82.1],
    [203349,"2018-08-06T15:30:00",30.01,"289",190,0.14,null,0.9,null,null,83.5],
    [203350,"2018-08-06T15:40:00",30.01,"289",190,0.14,null,0.91,null,null,88.4],
    [203351,"2018-08-06T15:50:00",30.08,"289",190,0.14,null,0.91,null,null,87.6],
    [203352,"2018-08-06T16:00:00",29.98,"289",190,0.14,null,0.92,null,null,89.5],
    [203353,"2018-08-06T16:10:00",29.94,"289",190,0.14,null,0.91,null,null,82.7],
    [203354,"2018-08-06T16:20:00",29.88,"288",190,0.14,null,0.91,null,null,79.4],
    [203355,"2018-08-06T16:30:00",29.88,"288",190,0.14,null,0.91,null,null,82.4],
    [203356,"2018-08-06T16:40:00",29.91,"288",190,0.14,null,0.91,null,null,83.1],
    [203357,"2018-08-06T16:50:00",29.92,"289",190,0.14,null,0.91,null,null,86.5],
    [203358,"2018-08-06T17:00:00",29.97,"289",190,0.14,null,0.91,null,null,82.7],
    [203359,"2018-08-06T17:10:00",29.99,"289",190,0.14,null,0.92,null,null,87.4],
    [203360,"2018-08-06T17:20:00",30.02,"289",190,0.14,null,0.92,null,null,88.7],
    [203361,"2018-08-06T17:30:00",30.01,"289",190,0.14,null,0.92,null,null,81],
    [203362,"2018-08-06T17:40:00",29.93,"289",190,0.14,null,0.91,null,null,80.4],
    [203363,"2018-08-06T17:50:00",29.92,"288",190,0.14,null,0.92,null,null,80.6],
    [203364,"2018-08-06T18:00:00",29.94,"289",190,0.14,null,0.92,null,null,80.9],
    [203365,"2018-08-06T18:10:00",29.82,"288",190,0.14,null,0.92,null,null,79.6],
    [203366,"2018-08-06T18:20:00",29.86,"288",190,0.14,null,0.92,null,null,82.6],
    [203367,"2018-08-06T18:30:00",29.75,"287",190,0.14,null,0.92,null,null,80.5],
    [203368,"2018-08-06T18:40:00",29.69,"287",190,0.14,null,0.91,null,null,95.4],
    [203369,"2018-08-06T18:50:00",29.74,"288",190,0.14,null,0.91,null,null,83.1],
    [203370,"2018-08-06T19:00:00",29.75,"288",190,0.14,null,0.91,null,null,86.6],
    [203371,"2018-08-06T19:10:00",29.75,"288",190,0.14,null,0.92,null,null,83.7],
    [203372,"2018-08-06T19:20:00",29.71,"287",190,0.14,null,0.92,null,null,84.5],
    [203373,"2018-08-06T19:30:00",29.7,"287",190,0.14,null,0.92,null,null,80.4],
    [203374,"2018-08-06T19:40:00",29.69,"287",190,0.14,null,0.92,null,null,80.4],
    [203375,"2018-08-06T19:50:00",29.67,"288",190,0.14,null,0.91,null,null,86.8],
    [203376,"2018-08-06T20:00:00",29.66,"288",190,0.14,null,0.91,null,null,87.5],
    [203377,"2018-08-06T20:10:00",29.66,"288",190,0.14,null,0.91,null,null,77.6],
    [203378,"2018-08-06T20:20:00",29.65,"288",190,0.14,null,0.92,null,null,84],
    [203379,"2018-08-06T20:30:00",29.66,"287",190,0.14,null,0.92,null,null,81.6],
    [203380,"2018-08-06T20:40:00",29.63,"288",190,0.14,null,0.92,null,null,78.1],
    [203381,"2018-08-06T20:50:00",29.64,"287",190,0.14,null,0.93,null,null,77.7],
    [203382,"2018-08-06T21:00:00",29.62,"287",190,0.14,null,0.93,null,null,84.9],
    [203383,"2018-08-06T21:10:00",29.62,"287",190,0.14,null,0.94,null,null,81.5],
    [203384,"2018-08-06T21:20:00",29.62,"287",190,0.14,null,0.96,null,null,97.1],
    [203385,"2018-08-06T21:30:00",29.59,"287",190,0.14,null,0.99,null,null,126.3],
    [203386,"2018-08-06T21:40:00",29.58,"287",190,0.14,null,1.01,null,null,88.7],
    [203387,"2018-08-06T21:50:00",29.54,"288",190,0.14,null,1.01,null,null,83.2],
    [203388,"2018-08-06T22:00:00",29.51,"288",190,0.14,null,1.03,null,null,85.6],
    [203389,"2018-08-06T22:10:00",29.49,"289",190,0.14,null,1.05,null,null,80.9],
    [203390,"2018-08-06T22:20:00",29.52,"287",190,0.14,null,1.06,null,null,76.2],
    [203391,"2018-08-06T22:30:00",29.55,"286",190,0.14,null,1.09,null,null,78.6],
    [203392,"2018-08-06T22:40:00",29.61,"286",190,0.13,null,1.13,null,null,87.3],
    [203393,"2018-08-06T22:50:00",29.63,"286",190,0.13,null,1.17,null,null,77.1],
    [203394,"2018-08-06T23:00:00",29.57,"286",190,0.13,null,1.21,null,null,93.6],
    [203395,"2018-08-06T23:10:00",29.57,"286",190,0.13,null,1.22,null,null,79.4],
    [203396,"2018-08-06T23:20:00",29.56,"286",190,0.14,null,1.24,null,null,79.6],
    [203397,"2018-08-06T23:30:00",29.57,"286",190,0.13,null,1.26,null,null,78.5],
    [203398,"2018-08-06T23:40:00",29.61,"285",190,0.13,null,1.28,null,null,81.2],
    [203399,"2018-08-06T23:50:00",29.63,"285",190,0.13,null,1.3,null,null,78.2],
    [203400,"2018-08-07T00:00:00",29.58,"285",190,0.13,null,1.32,null,null,78.1],
    [203401,"2018-08-07T00:10:00",29.58,"285",190,0.13,null,1.34,null,null,80.4],
    [203402,"2018-08-07T00:20:00",29.61,"285",190,0.13,null,1.36,null,null,77.3],
    [203403,"2018-08-07T00:30:00",29.63,"285",190,0.13,null,1.39,null,null,79.1],
    [203404,"2018-08-07T00:40:00",29.6,"286",190,0.13,null,1.41,null,null,75.8],
    [203405,"2018-08-07T00:50:00",29.62,"286",190,0.13,null,1.43,null,null,76.2],
    [203406,"2018-08-07T01:00:00",29.59,"285",190,0.13,null,1.44,null,null,77],
    [203407,"2018-08-07T01:10:00",29.58,"286",190,0.13,null,1.45,null,null,76.1],
    [203408,"2018-08-07T01:20:00",29.57,"285",190,0.13,null,1.46,null,null,75.4],
    [203409,"2018-08-07T01:30:00",29.59,"286",190,0.13,null,1.46,null,null,74.8],
    [203410,"2018-08-07T01:40:00",29.58,"286",190,0.13,null,1.45,null,null,76.6],
    [203411,"2018-08-07T01:50:00",29.53,"286",190,0.13,null,1.45,null,null,79.3],
    [203412,"2018-08-07T02:00:00",29.53,"286",190,0.13,null,1.45,null,null,76],
    [203413,"2018-08-07T02:10:00",29.53,"286",190,0.13,null,1.46,null,null,78.5],
    [203414,"2018-08-07T02:20:00",29.57,"286",190,0.13,null,1.47,null,null,77.6],
    [203415,"2018-08-07T02:30:00",29.55,"285",190,0.13,null,1.48,null,null,80.9],
    [203416,"2018-08-07T02:40:00",29.55,"285",190,0.13,null,1.48,null,null,81.4],
    [203417,"2018-08-07T02:50:00",29.58,"285",190,0.13,null,1.46,null,null,78.5],
    [203418,"2018-08-07T03:00:00",29.56,"285",190,0.13,null,1.45,null,null,77.7],
    [203419,"2018-08-07T03:10:00",29.57,"285",190,0.13,null,1.44,null,null,78.6],
    [203420,"2018-08-07T03:20:00",29.57,"285",190,0.13,null,1.42,null,null,76.5],
    [203421,"2018-08-07T03:30:00",29.58,"285",190,0.13,null,1.41,null,null,76.9],
    [203422,"2018-08-07T03:40:00",29.55,"285",190,0.13,null,1.39,null,null,78.1],
    [203423,"2018-08-07T03:50:00",29.57,"285",190,0.13,null,1.37,null,null,78.8],
    [203424,"2018-08-07T04:00:00",29.59,"285",190,0.13,null,1.35,null,null,77.5],
    [203425,"2018-08-07T04:10:00",29.62,"284",190,0.13,null,1.34,null,null,76.6],
    [203426,"2018-08-07T04:20:00",29.59,"284",190,0.13,null,1.33,null,null,76.5],
    [203427,"2018-08-07T04:30:00",29.6,"284",190,0.13,null,1.31,null,null,76.1],
    [203428,"2018-08-07T04:40:00",29.59,"284",190,0.13,null,1.3,null,null,76.5],
    [203429,"2018-08-07T04:50:00",29.6,"284",190,0.13,null,1.28,null,null,76.7],
    [203430,"2018-08-07T05:00:00",29.61,"284",190,0.13,null,1.27,null,null,90.4],
    [203431,"2018-08-07T05:10:00",29.61,"284",190,0.13,null,1.25,null,null,88.3],
    [203432,"2018-08-07T05:20:00",29.6,"284",190,0.13,null,1.23,null,null,77.1],
    [203433,"2018-08-07T05:40:00",29.58,"284",190,0.13,null,1.2,null,null,80],
    [203434,"2018-08-07T05:50:00",29.58,"284",190,0.13,null,1.18,null,null,79.6],
    [203435,"2018-08-07T06:00:00",29.6,"284",190,0.13,null,1.17,null,null,77.9],
    [203436,"2018-08-07T06:10:00",29.62,"284",190,0.13,null,1.15,null,null,102.2],
    [203437,"2018-08-07T06:20:00",29.61,"284",190,0.13,null,1.13,null,null,89.5],
    [203438,"2018-08-07T06:30:00",29.63,"283",180,0.13,null,1.12,null,null,83.2],
    [203439,"2018-08-07T06:40:00",29.58,"283",190,0.13,null,1.1,null,null,81.6],
    [203440,"2018-08-07T06:50:00",29.62,"283",180,0.13,null,1.08,null,null,87.6],
    [203441,"2018-08-07T07:00:00",29.58,"283",180,0.13,null,1.06,null,null,82.8],
    [203442,"2018-08-07T07:10:00",29.62,"283",180,0.13,null,1.04,null,null,82.3],
    [203443,"2018-08-07T07:20:00",29.61,"283",180,0.13,null,1.02,null,null,85],
    [203444,"2018-08-07T07:30:00",29.64,"283",180,0.13,null,1,null,null,90.3],
    [203445,"2018-08-07T07:40:00",29.63,"284",190,0.13,null,0.99,null,null,85],
    [203446,"2018-08-07T07:50:00",29.65,"283",180,0.13,null,0.97,null,null,84.2],
    [203447,"2018-08-07T08:00:00",29.65,"284",180,0.13,null,0.95,null,null,87.2],
    [203448,"2018-08-07T08:10:00",29.65,"284",180,0.13,null,0.94,null,null,85.1],
    [203449,"2018-08-07T08:20:00",29.68,"284",180,0.13,null,0.92,null,null,84.9],
    [203450,"2018-08-07T08:30:00",29.66,"284",190,0.13,null,0.9,null,null,85.5],
    [203451,"2018-08-07T08:40:00",29.66,"284",190,0.13,null,0.89,null,null,85.9],
    [203452,"2018-08-07T08:50:00",29.69,"284",190,0.13,null,0.87,null,null,85.2],
    [203453,"2018-08-07T09:00:00",29.73,"284",190,0.13,null,0.85,null,null,87.5],
    [203454,"2018-08-07T09:10:00",29.74,"284",190,0.13,null,0.84,null,null,86.4],
    [203455,"2018-08-07T09:20:00",29.77,"284",190,0.13,null,0.82,null,null,87.5],
    [203456,"2018-08-07T09:30:00",29.8,"284",190,0.13,null,0.8,null,null,91.4],
    [203457,"2018-08-07T09:40:00",29.85,"284",190,0.13,null,0.78,null,null,97.9],
    [203458,"2018-08-07T09:50:00",29.8,"284",190,0.13,null,0.77,null,null,87.4],
    [203459,"2018-08-07T10:00:00",29.88,"285",190,0.13,null,0.75,null,null,90],
    [203460,"2018-08-07T10:10:00",29.88,"285",190,0.13,null,0.74,null,null,88.7],
    [203461,"2018-08-07T10:20:00",29.93,"284",190,0.13,null,0.73,null,null,89.2],
    [203462,"2018-08-07T10:30:00",29.88,"285",190,0.13,null,0.71,null,null,90],
    [203463,"2018-08-07T10:40:00",29.94,"284",190,0.13,null,0.7,null,null,88.4],
    [203464,"2018-08-07T10:50:00",29.99,"284",190,0.13,null,0.69,null,null,89.2],
    [203465,"2018-08-07T11:00:00",29.98,"285",190,0.13,null,0.68,null,null,88.5],
    [203466,"2018-08-07T11:10:00",30.03,"285",190,0.13,null,0.67,null,null,87.7],
    [203467,"2018-08-07T11:20:00",30.02,"284",190,0.13,null,0.67,null,null,89.4],
    [203468,"2018-08-07T11:30:00",29.95,"284",190,0.13,null,0.65,null,null,91.3],
    [203469,"2018-08-07T11:40:00",30.05,"285",190,0.13,null,0.65,null,null,89.9],
    [203470,"2018-08-07T11:50:00",30.03,"284",190,0.13,null,0.65,null,null,88.2],
    [203471,"2018-08-07T12:00:00",29.99,"284",190,0.13,null,0.65,null,null,87.7],
    [203472,"2018-08-07T12:10:00",30.05,"284",190,0.13,null,0.65,null,null,89.2],
    [203473,"2018-08-07T12:20:00",30.05,"284",190,0.13,null,0.65,null,null,89.3],
    [203474,"2018-08-07T12:30:00",30.02,"284",190,0.13,null,0.65,null,null,88.4],
    [203475,"2018-08-07T12:40:00",30.02,"284",180,0.13,null,0.65,null,null,87.3],
    [203476,"2018-08-07T12:50:00",29.98,"283",180,0.13,null,0.66,null,null,90.9],
    [203477,"2018-08-07T13:00:00",30.04,"284",180,0.13,null,0.67,null,null,89],
    [203478,"2018-08-07T13:10:00",30.02,"284",180,0.13,null,0.68,null,null,84.2],
    [203479,"2018-08-07T13:20:00",30.09,"284",180,0.13,null,0.7,null,null,86.1],
    [203480,"2018-08-07T13:30:00",30.27,"284",190,0.13,null,0.72,null,null,81.9],
    [203481,"2018-08-07T13:40:00",30.3,"285",190,0.13,null,0.75,null,null,89.8],
    [203482,"2018-08-07T13:50:00",30.34,"285",190,0.13,null,0.78,null,null,80.1],
    [203483,"2018-08-07T14:00:00",29.95,"283",180,0.13,null,0.82,null,null,83.9],
    [203484,"2018-08-07T14:10:00",29.85,"282",180,0.13,null,0.86,null,null,83.4],
    [203485,"2018-08-07T14:20:00",29.78,"282",180,0.13,null,0.88,null,null,90.2],
    [203486,"2018-08-07T14:30:00",29.9,"283",180,0.13,null,0.91,null,null,84.9],
    [203487,"2018-08-07T14:40:00",30.06,"283",180,0.13,null,0.93,null,null,84.5],
    [203488,"2018-08-07T14:50:00",29.95,"282",180,0.13,null,0.96,null,null,85.7],
    [203489,"2018-08-07T15:00:00",29.82,"282",180,0.13,null,0.99,null,null,82.7],
    [203490,"2018-08-07T15:10:00",29.76,"282",180,0.13,null,1.01,null,null,84.2],
    [203491,"2018-08-07T15:20:00",29.74,"282",180,0.13,null,1.03,null,null,98],
    [203492,"2018-08-07T15:30:00",29.78,"282",180,0.13,null,1.05,null,null,92],
    [203493,"2018-08-07T15:40:00",29.79,"282",180,0.13,null,1.07,null,null,95.3],
    [203494,"2018-08-07T15:50:00",29.79,"282",180,0.13,null,1.08,null,null,85.7],
    [203495,"2018-08-07T16:00:00",29.76,"282",180,0.13,null,1.1,null,null,93.9],
    [203496,"2018-08-07T16:10:00",29.74,"282",180,0.13,null,1.12,null,null,87],
    [203497,"2018-08-07T16:20:00",29.73,"282",180,0.13,null,1.14,null,null,85.8],
    [203498,"2018-08-07T16:30:00",29.76,"282",180,0.13,null,1.15,null,null,83.4],
    [203499,"2018-08-07T16:40:00",29.76,"283",180,0.13,null,1.16,null,null,83],
    [203500,"2018-08-07T16:50:00",29.78,"282",180,0.13,null,1.17,null,null,87.7],
    [203501,"2018-08-07T17:00:00",29.74,"282",180,0.13,null,1.18,null,null,85.7],
    [203502,"2018-08-07T17:10:00",29.73,"282",180,0.13,null,1.19,null,null,84.1],
    [203503,"2018-08-07T17:20:00",29.72,"282",180,0.13,null,1.2,null,null,84.1],
    [203504,"2018-08-07T17:30:00",29.7,"282",180,0.13,null,1.22,null,null,83.4],
    [203505,"2018-08-07T17:40:00",29.7,"282",180,0.13,null,1.23,null,null,87.9],
    [203506,"2018-08-07T17:50:00",29.67,"282",180,0.13,null,1.23,null,null,82],
    [203507,"2018-08-07T18:00:00",29.59,"280",180,0.13,null,1.25,null,null,82.9],
    [203508,"2018-08-07T18:10:00",29.59,"279",180,0.13,null,1.25,null,null,83],
    [203509,"2018-08-07T18:20:00",29.61,"280",180,0.13,null,1.25,null,null,86.6],
    [203510,"2018-08-07T18:30:00",29.54,"278",180,0.13,null,1.25,null,null,86],
    [203511,"2018-08-07T18:40:00",29.53,"278",180,0.13,null,1.26,null,null,82.9],
    [203512,"2018-08-07T18:50:00",29.53,"278",180,0.13,null,1.25,null,null,82.4],
    [203513,"2018-08-07T19:00:00",29.52,"278",180,0.13,null,1.25,null,null,86],
    [203514,"2018-08-07T19:10:00",29.51,"278",180,0.13,null,1.25,null,null,79.9],
    [203515,"2018-08-07T19:20:00",29.51,"278",180,0.13,null,1.26,null,null,80.6],
    [203516,"2018-08-07T19:30:00",29.49,"278",180,0.13,null,1.26,null,null,80.9],
    [203517,"2018-08-07T19:40:00",29.5,"278",180,0.13,null,1.28,null,null,84.4],
    [203518,"2018-08-07T19:50:00",29.54,"280",180,0.13,null,1.28,null,null,82.9],
    [203519,"2018-08-07T20:00:00",29.53,"279",180,0.13,null,1.28,null,null,79.8],
    [203520,"2018-08-07T20:10:00",29.51,"279",180,0.13,null,1.28,null,null,80.4],
    [203521,"2018-08-07T20:20:00",29.43,"278",180,0.13,null,1.28,null,null,81.1],
    [203522,"2018-08-07T20:30:00",29.46,"278",180,0.13,null,1.28,null,null,78.5],
    [203523,"2018-08-07T20:40:00",29.53,"279",180,0.13,null,1.28,null,null,81.5],
    [203524,"2018-08-07T20:50:00",29.54,"280",180,0.13,null,1.27,null,null,79.4],
    [203525,"2018-08-07T21:00:00",29.5,"279",180,0.13,null,1.26,null,null,81.6],
    [203526,"2018-08-07T21:10:00",29.54,"280",180,0.13,null,1.26,null,null,80.5],
    [203527,"2018-08-07T21:20:00",29.53,"280",180,0.13,null,1.27,null,null,95.4],
    [203528,"2018-08-07T21:30:00",29.51,"279",180,0.13,null,1.28,null,null,78.2],
    [203529,"2018-08-07T21:40:00",29.49,"279",180,0.13,null,1.29,null,null,78.1],
    [203530,"2018-08-07T21:50:00",29.58,"281",180,0.13,null,1.29,null,null,81.1],
    [203531,"2018-08-07T22:00:00",29.5,"279",180,0.13,null,1.28,null,null,81.1],
    [203532,"2018-08-07T22:10:00",29.5,"279",180,0.13,null,1.27,null,null,78.9],
    [203533,"2018-08-07T22:20:00",29.52,"280",180,0.13,null,1.26,null,null,79],
    [203534,"2018-08-07T22:30:00",29.5,"279",180,0.13,null,1.26,null,null,77.5],
    [203535,"2018-08-07T22:40:00",29.48,"279",180,0.13,null,1.27,null,null,76.8],
    [203536,"2018-08-07T22:50:00",29.47,"279",180,0.13,null,1.28,null,null,79.5],
    [203537,"2018-08-07T23:00:00",29.46,"280",180,0.13,null,1.28,null,null,77.1],
    [203538,"2018-08-07T23:10:00",29.55,"281",180,0.13,null,1.29,null,null,78.9],
    [203539,"2018-08-07T23:20:00",29.48,"279",180,0.13,null,1.29,null,null,77.7],
    [203540,"2018-08-07T23:30:00",29.49,"280",180,0.13,null,1.29,null,null,77.9],
    [203541,"2018-08-07T23:40:00",29.47,"280",180,0.13,null,1.28,null,null,77.3],
    [203542,"2018-08-07T23:50:00",29.46,"280",180,0.13,null,1.28,null,null,76.8],
    [203543,"2018-08-08T00:00:00",29.43,"280",180,0.13,null,1.28,null,null,75.9],
    [203544,"2018-08-08T00:10:00",29.5,"280",180,0.13,null,1.28,null,null,77.5],
    [203545,"2018-08-08T00:20:00",29.47,"279",180,0.13,null,1.27,null,null,79],
    [203546,"2018-08-08T00:30:00",29.54,"280",180,0.13,null,1.28,null,null,79.5],
    [203547,"2018-08-08T00:40:00",29.51,"280",180,0.13,null,1.29,null,null,78.2],
    [203548,"2018-08-08T00:50:00",29.48,"279",180,0.13,null,1.29,null,null,80.1],
    [203549,"2018-08-08T01:00:00",29.52,"280",180,0.13,null,1.29,null,null,78.7],
    [203550,"2018-08-08T01:10:00",29.44,"280",180,0.13,null,1.31,null,null,75.5],
    [203551,"2018-08-08T01:20:00",29.54,"280",180,0.13,null,1.32,null,null,82.9],
    [203552,"2018-08-08T01:30:00",29.47,"279",180,0.13,null,1.31,null,null,82.3],
    [203553,"2018-08-08T01:40:00",29.43,"280",180,0.13,null,1.31,null,null,77.5],
    [203554,"2018-08-08T01:50:00",29.44,"280",180,0.13,null,1.3,null,null,76.6],
    [203555,"2018-08-08T02:00:00",29.46,"280",180,0.13,null,1.29,null,null,77.7],
    [203556,"2018-08-08T02:10:00",29.53,"279",180,0.13,null,1.29,null,null,83.3],
    [203557,"2018-08-08T02:20:00",29.53,"279",180,0.13,null,1.29,null,null,80],
    [203558,"2018-08-08T02:30:00",29.5,"279",180,0.13,null,1.28,null,null,80.3],
    [203559,"2018-08-08T02:40:00",29.46,"280",180,0.13,null,1.28,null,null,79.9],
    [203560,"2018-08-08T02:50:00",29.52,"279",180,0.13,null,1.27,null,null,81.1],
    [203561,"2018-08-08T03:00:00",29.48,"279",180,0.13,null,1.26,null,null,80.5],
    [203562,"2018-08-08T03:10:00",29.44,"280",180,0.13,null,1.25,null,null,84],
    [203563,"2018-08-08T03:20:00",29.49,"279",180,0.13,null,1.23,null,null,79],
    [203564,"2018-08-08T03:30:00",29.5,"279",180,0.13,null,1.22,null,null,81.5],
    [203565,"2018-08-08T03:40:00",29.46,"280",180,0.13,null,1.21,null,null,80.7],
    [203566,"2018-08-08T03:50:00",29.51,"279",180,0.13,null,1.21,null,null,79.5],
    [203567,"2018-08-08T04:00:00",29.5,"279",180,0.13,null,1.19,null,null,81.8],
    [203568,"2018-08-08T04:10:00",29.49,"279",180,0.13,null,1.18,null,null,81.5],
    [203569,"2018-08-08T04:20:00",29.47,"279",180,0.13,null,1.17,null,null,80.6],
    [203570,"2018-08-08T04:30:00",29.49,"279",180,0.13,null,1.15,null,null,81.9],
    [203571,"2018-08-08T04:40:00",29.51,"279",180,0.13,null,1.14,null,null,81.4],
    [203572,"2018-08-08T04:50:00",29.48,"279",180,0.13,null,1.13,null,null,79.7],
    [203573,"2018-08-08T05:00:00",29.53,"279",180,0.13,null,1.12,null,null,89.7],
    [203574,"2018-08-08T05:10:00",29.47,"279",180,0.13,null,1.1,null,null,81],
    [203575,"2018-08-08T05:20:00",29.47,"279",180,0.13,null,1.09,null,null,81.4],
    [203576,"2018-08-08T05:30:00",29.45,"280",180,0.13,null,1.08,null,null,79.7],
    [203577,"2018-08-08T05:40:00",29.46,"280",180,0.13,null,1.06,null,null,80.2],
    [203578,"2018-08-08T05:50:00",29.45,"280",180,0.13,null,1.05,null,null,81.2],
    [203579,"2018-08-08T06:00:00",29.45,"280",180,0.13,null,1.03,null,null,132.8],
    [203580,"2018-08-08T06:10:00",29.45,"280",180,0.13,null,1.02,null,null,null],
    [203581,"2018-08-08T06:20:00",29.49,"279",180,0.13,null,1,null,null,null],
    [203582,"2018-08-08T06:30:00",29.46,"280",180,0.13,null,0.99,null,null,83.2],
    [203583,"2018-08-08T06:40:00",29.5,"279",180,0.13,null,0.98,null,null,84.7],
    [203584,"2018-08-08T06:50:00",29.5,"280",180,0.13,null,0.96,null,null,86.1],
    [203585,"2018-08-08T07:00:00",29.43,"281",180,0.13,null,0.95,null,null,84.8],
    [203586,"2018-08-08T07:10:00",29.46,"280",180,0.13,null,0.93,null,null,85.6],
    [203587,"2018-08-08T07:30:00",29.48,"280",180,0.13,null,0.9,null,null,88],
    [203588,"2018-08-08T07:40:00",29.46,"281",180,0.13,null,0.88,null,null,86],
    [203589,"2018-08-08T07:50:00",29.48,"281",180,0.13,null,0.86,null,null,90],
    [203590,"2018-08-08T08:00:00",29.45,"282",180,0.13,null,0.85,null,null,88.2],
    [203591,"2018-08-08T08:10:00",29.49,"282",180,0.13,null,0.83,null,null,88.3],
    [203592,"2018-08-08T08:20:00",29.46,"284",190,0.13,null,0.82,null,null,88.8],
    [203593,"2018-08-08T08:30:00",29.49,"283",180,0.13,null,0.81,null,null,87.6],
    [203594,"2018-08-08T08:40:00",29.52,"282",180,0.13,null,0.79,null,null,87.8],
    [203595,"2018-08-08T08:50:00",29.52,"283",180,0.13,null,0.77,null,null,90.1],
    [203596,"2018-08-08T09:00:00",29.55,"283",180,0.13,null,0.76,null,null,89.7],
    [203597,"2018-08-08T09:10:00",29.55,"284",190,0.13,null,0.74,null,null,88.8],
    [203598,"2018-08-08T09:20:00",29.57,"284",180,0.13,null,0.72,null,null,88.2],
    [203599,"2018-08-08T09:30:00",29.58,"283",180,0.13,null,0.71,null,null,88.9],
    [203600,"2018-08-08T09:40:00",29.6,"283",180,0.13,null,0.69,null,null,89.6],
    [203601,"2018-08-08T09:50:00",29.61,"285",190,0.13,null,0.68,null,null,87.8],
    [203602,"2018-08-08T10:00:00",29.64,"284",190,0.13,null,0.66,null,null,88.6],
    [203603,"2018-08-08T10:10:00",29.65,"284",190,0.13,null,0.64,null,null,87],
    [203604,"2018-08-08T10:20:00",29.66,"285",190,0.13,null,0.63,null,null,88.1],
    [203605,"2018-08-08T10:30:00",29.7,"285",190,0.13,null,0.61,null,null,87.3],
    [203606,"2018-08-08T10:40:00",29.7,"283",180,0.13,null,0.59,null,null,89.2],
    [203607,"2018-08-08T10:50:00",29.78,"285",190,0.13,null,0.58,null,null,87.5],
    [203608,"2018-08-08T11:00:00",29.85,"285",190,0.13,null,0.56,null,null,88.2],
    [203609,"2018-08-08T11:10:00",29.88,"284",190,0.13,null,0.54,null,null,87.3],
    [203610,"2018-08-08T11:20:00",29.95,"284",190,0.13,null,0.53,null,null,87.6],
    [203611,"2018-08-08T11:30:00",30,"285",190,0.13,null,0.52,null,null,90.2],
    [203612,"2018-08-08T11:40:00",30.01,"284",190,0.13,null,0.5,null,null,88.5],
    [203613,"2018-08-08T11:50:00",30.04,"284",190,0.13,null,0.49,null,null,89.1],
    [203614,"2018-08-08T12:00:00",30.16,"285",190,0.13,null,0.48,null,null,87.9],
    [203615,"2018-08-08T12:10:00",30.19,"285",190,0.13,null,0.46,null,null,89.2],
    [203616,"2018-08-08T12:20:00",30.26,"285",190,0.13,null,0.45,null,null,110.3],
    [203617,"2018-08-08T12:30:00",30.31,"285",190,0.13,null,0.44,null,null,89.7],
    [203618,"2018-08-08T12:40:00",30.3,"284",190,0.13,null,0.44,null,null,150.4],
    [203619,"2018-08-08T12:50:00",30.41,"285",190,0.13,null,0.43,null,null,88.2],
    [203620,"2018-08-08T13:00:00",30.37,"285",190,0.13,null,0.42,null,null,89.2],
    [203621,"2018-08-08T13:10:00",30.4,"284",190,0.13,null,0.41,null,null,90],
    [203622,"2018-08-08T13:20:00",30.54,"285",190,0.13,null,0.41,null,null,91.3],
    [203623,"2018-08-08T13:30:00",30.41,"284",180,0.13,null,0.41,null,null,92.5],
    [203624,"2018-08-08T13:40:00",30.45,"283",180,0.13,null,0.41,null,null,91.3],
    [203625,"2018-08-08T13:50:00",30.49,"283",180,0.13,null,0.41,null,null,91.2],
    [203626,"2018-08-08T14:00:00",30.57,"284",180,0.13,null,0.42,null,null,91],
    [203627,"2018-08-08T14:10:00",30.58,"283",180,0.13,null,0.42,null,null,87.9],
    [203628,"2018-08-08T14:20:00",30.65,"283",180,0.13,null,0.43,null,null,87.5],
    [203629,"2018-08-08T14:30:00",30.67,"283",180,0.13,null,0.45,null,null,89.6],
    [203630,"2018-08-08T14:40:00",30.65,"283",180,0.13,null,0.47,null,null,90.5],
    [203631,"2018-08-08T14:50:00",30.59,"283",180,0.13,null,0.49,null,null,89.8],
    [203632,"2018-08-08T15:00:00",30.51,"282",180,0.13,null,0.49,null,null,86.5],
    [203633,"2018-08-08T15:10:00",30.48,"282",180,0.13,null,0.5,null,null,85.8],
    [203634,"2018-08-08T15:20:00",30.29,"281",180,0.13,null,0.51,null,null,85.4],
    [203635,"2018-08-08T15:30:00",30.13,"280",180,0.13,null,0.54,null,null,85.8],
    [203636,"2018-08-08T15:40:00",30.38,"281",180,0.13,null,0.57,null,null,90.5],
    [203637,"2018-08-08T15:50:00",30.26,"281",180,0.13,null,0.6,null,null,88.3],
    [203638,"2018-08-08T16:00:00",30.25,"281",180,0.13,null,0.62,null,null,92.8],
    [203639,"2018-08-08T16:10:00",30.62,"284",190,0.13,null,0.65,null,null,113],
    [203640,"2018-08-08T16:20:00",30.26,"281",180,0.13,null,0.68,null,null,101.9],
    [203641,"2018-08-08T16:30:00",30.49,"281",180,0.13,null,0.71,null,null,89.3],
    [203642,"2018-08-08T16:40:00",30.33,"281",180,0.13,null,0.74,null,null,95.8],
    [203643,"2018-08-08T16:50:00",30.22,"279",180,0.13,null,0.77,null,null,84.4],
    [203644,"2018-08-08T17:00:00",30.19,"279",180,0.13,null,0.81,null,null,90.9],
    [203645,"2018-08-08T17:10:00",30.23,"279",180,0.13,null,0.84,null,null,97.2],
    [203646,"2018-08-08T17:20:00",30.2,"279",180,0.13,null,0.88,null,null,87.9],
    [203647,"2018-08-08T17:30:00",30.02,"278",180,0.13,null,0.92,null,null,88.6],
    [203648,"2018-08-08T17:40:00",30.09,"279",180,0.13,null,0.96,null,null,87],
    [203649,"2018-08-08T17:50:00",30.06,"280",180,0.13,null,0.98,null,null,90.8],
    [203650,"2018-08-08T18:00:00",29.99,"280",180,0.13,null,1.01,null,null,85.6],
    [203651,"2018-08-08T18:10:00",29.93,"279",180,0.13,null,1.04,null,null,86],
    [203652,"2018-08-08T18:20:00",29.77,"278",180,0.13,null,1.07,null,null,84.8],
    [203653,"2018-08-08T18:30:00",29.78,"278",180,0.13,null,1.09,null,null,87.6],
    [203654,"2018-08-08T18:40:00",29.72,"278",180,0.13,null,1.12,null,null,84.9],
    [203655,"2018-08-08T18:50:00",29.71,"278",180,0.13,null,1.14,null,null,90],
    [203656,"2018-08-08T19:00:00",29.73,"278",180,0.13,null,1.17,null,null,93.8],
    [203657,"2018-08-08T19:10:00",29.69,"278",180,0.13,null,1.19,null,null,85.4],
    [203658,"2018-08-08T19:20:00",29.67,"278",180,0.13,null,1.21,null,null,85.2],
    [203659,"2018-08-08T19:30:00",29.69,"279",180,0.13,null,1.23,null,null,110.4],
    [203660,"2018-08-08T19:40:00",29.61,"280",180,0.13,null,1.25,null,null,81.1],
    [203661,"2018-08-08T19:50:00",29.62,"280",180,0.13,null,1.26,null,null,78],
    [203662,"2018-08-08T20:00:00",29.7,"279",180,0.13,null,1.28,null,null,82.5],
    [203663,"2018-08-08T20:10:00",29.79,"280",180,0.13,null,1.29,null,null,99.8],
    [203664,"2018-08-08T20:20:00",29.77,"279",180,0.13,null,1.3,null,null,91.1],
    [203665,"2018-08-08T20:30:00",29.66,"279",180,0.13,null,1.3,null,null,81.9],
    [203666,"2018-08-08T20:40:00",29.65,"279",180,0.13,null,1.3,null,null,82.2],
    [203667,"2018-08-08T20:50:00",29.62,"280",180,0.13,null,1.32,null,null,80.3],
    [203668,"2018-08-08T21:00:00",29.59,"279",180,0.13,null,1.33,null,null,83.6],
    [203669,"2018-08-08T21:10:00",29.57,"279",180,0.13,null,1.33,null,null,82],
    [203670,"2018-08-08T21:20:00",29.58,"279",180,0.13,null,1.33,null,null,81.4],
    [203671,"2018-08-08T21:30:00",29.57,"278",180,0.13,null,1.33,null,null,81.5],
    [203672,"2018-08-08T21:40:00",29.57,"279",180,0.13,null,1.33,null,null,82.9],
    [203673,"2018-08-08T21:50:00",29.57,"279",180,0.13,null,1.33,null,null,84.1],
    [203674,"2018-08-08T22:00:00",29.58,"278",180,0.13,null,1.33,null,null,82.9],
    [203675,"2018-08-08T22:10:00",29.58,"279",180,0.13,null,1.33,null,null,82.3],
    [203676,"2018-08-08T22:20:00",29.56,"278",180,0.13,null,1.32,null,null,81.8],
    [203677,"2018-08-08T22:30:00",29.55,"278",180,0.13,null,1.31,null,null,81.3],
    [203678,"2018-08-08T22:40:00",29.54,"278",180,0.13,null,1.31,null,null,82],
    [203679,"2018-08-08T22:50:00",29.54,"278",180,0.13,null,1.3,null,null,81.8],
    [203680,"2018-08-08T23:00:00",29.54,"278",180,0.13,null,1.3,null,null,80.5],
    [203681,"2018-08-08T23:10:00",29.53,"278",180,0.13,null,1.3,null,null,79.8],
    [203682,"2018-08-08T23:20:00",29.53,"278",180,0.13,null,1.3,null,null,79.3],
    [203683,"2018-08-08T23:30:00",29.56,"277",180,0.13,null,1.31,null,null,82.5],
    [203684,"2018-08-08T23:40:00",29.54,"277",180,0.13,null,1.31,null,null,80.7],
    [203685,"2018-08-08T23:50:00",29.52,"277",180,0.13,null,1.29,null,null,80.2],
    [203686,"2018-08-09T00:00:00",29.5,"277",180,0.13,null,1.28,null,null,79.5],
    [203687,"2018-08-09T00:10:00",29.49,"278",180,0.13,null,1.27,null,null,78.4],
    [203688,"2018-08-09T00:20:00",29.52,"276",180,0.13,null,1.25,null,null,80.8],
    [203689,"2018-08-09T00:30:00",29.48,"277",180,0.13,null,1.24,null,null,79.3],
    [203690,"2018-08-09T00:40:00",29.55,"276",180,0.13,null,1.24,null,null,81.1],
    [203691,"2018-08-09T00:50:00",29.47,"277",180,0.13,null,1.24,null,null,79.6],
    [203692,"2018-08-09T01:00:00",29.53,"276",180,0.13,null,1.23,null,null,79.9],
    [203693,"2018-08-09T01:10:00",29.51,"277",180,0.13,null,1.23,null,null,79.3],
    [203694,"2018-08-09T01:20:00",29.45,"277",180,0.13,null,1.23,null,null,78.6],
    [203695,"2018-08-09T01:30:00",29.51,"277",180,0.13,null,1.22,null,null,80.1],
    [203696,"2018-08-09T01:40:00",29.51,"276",180,0.13,null,1.21,null,null,79.2],
    [203697,"2018-08-09T01:50:00",29.45,"277",180,0.13,null,1.2,null,null,78.7],
    [203698,"2018-08-09T02:00:00",29.51,"276",180,0.13,null,1.19,null,null,80.2],
    [203699,"2018-08-09T02:10:00",29.52,"276",180,0.13,null,1.19,null,null,82.3],
    [203700,"2018-08-09T02:20:00",29.46,"276",180,0.13,null,1.19,null,null,82.2],
    [203701,"2018-08-09T02:30:00",29.49,"276",180,0.13,null,1.19,null,null,78.5],
    [203702,"2018-08-09T02:40:00",29.45,"276",180,0.13,null,1.2,null,null,77.6],
    [203703,"2018-08-09T02:50:00",29.42,"276",180,0.13,null,1.2,null,null,78.1],
    [203704,"2018-08-09T03:00:00",29.48,"275",180,0.13,null,1.2,null,null,79.3],
    [203705,"2018-08-09T03:10:00",29.44,"275",180,0.13,null,1.19,null,null,76.8],
    [203706,"2018-08-09T03:20:00",29.46,"275",180,0.13,null,1.19,null,null,79.1],
    [203707,"2018-08-09T03:30:00",29.44,"275",180,0.13,null,1.18,null,null,78.1],
    [203708,"2018-08-09T03:40:00",29.4,"275",180,0.13,null,1.18,null,null,77.2],
    [203709,"2018-08-09T03:50:00",29.5,"274",180,0.13,null,1.18,null,null,80.5],
    [203710,"2018-08-09T04:00:00",29.48,"274",180,0.13,null,1.17,null,null,77.9],
    [203711,"2018-08-09T04:10:00",29.45,"274",180,0.13,null,1.17,null,null,79.3],
    [203712,"2018-08-09T04:20:00",29.43,"274",180,0.13,null,1.17,null,null,79],
    [203713,"2018-08-09T04:30:00",29.46,"273",180,0.13,null,1.16,null,null,78.4],
    [203714,"2018-08-09T04:40:00",29.39,"274",180,0.13,null,1.15,null,null,78.6],
    [203715,"2018-08-09T04:50:00",29.43,"273",180,0.13,null,1.14,null,null,79.4],
    [203716,"2018-08-09T05:00:00",29.48,"273",180,0.13,null,1.13,null,null,79.3],
    [203717,"2018-08-09T05:10:00",29.41,"273",180,0.13,null,1.13,null,null,78.9],
    [203718,"2018-08-09T05:20:00",29.47,"273",180,0.13,null,1.12,null,null,79.7],
    [203719,"2018-08-09T05:30:00",29.41,"273",180,0.13,null,1.11,null,null,79.2],
    [203720,"2018-08-09T05:40:00",29.41,"273",180,0.13,null,1.1,null,null,80.3],
    [203721,"2018-08-09T05:50:00",29.49,"273",180,0.13,null,1.08,null,null,82],
    [203722,"2018-08-09T06:00:00",29.37,"274",180,0.13,null,1.07,null,null,90.9],
    [203723,"2018-08-09T06:10:00",29.43,"273",180,0.13,null,1.06,null,null,84.2],
    [203724,"2018-08-09T06:20:00",29.36,"274",180,0.13,null,1.05,null,null,81],
    [203725,"2018-08-09T06:30:00",29.39,"273",180,0.13,null,1.04,null,null,82.2],
    [203726,"2018-08-09T06:40:00",29.4,"272",180,0.13,null,1.03,null,null,86.1],
    [203727,"2018-08-09T06:50:00",29.38,"273",180,0.13,null,1.01,null,null,82],
    [203728,"2018-08-09T07:00:00",29.37,"273",180,0.13,null,1,null,null,83],
    [203729,"2018-08-09T07:10:00",29.4,"272",180,0.13,null,0.99,null,null,83.9],
    [203730,"2018-08-09T07:20:00",29.4,"272",180,0.13,null,0.97,null,null,86.8],
    [203731,"2018-08-09T07:30:00",29.41,"272",180,0.13,null,0.96,null,null,83.6],
    [203732,"2018-08-09T07:40:00",29.44,"272",180,0.13,null,0.94,null,null,86.8],
    [203733,"2018-08-09T07:50:00",29.42,"272",180,0.13,null,0.93,null,null,84],
    [203734,"2018-08-09T08:00:00",29.42,"273",180,0.13,null,0.92,null,null,103.4],
    [203735,"2018-08-09T08:10:00",29.46,"273",180,0.13,null,0.9,null,null,95.1],
    [203736,"2018-08-09T08:20:00",29.47,"273",180,0.13,null,0.88,null,null,86.5],
    [203737,"2018-08-09T08:30:00",29.49,"273",180,0.13,null,0.87,null,null,86.1],
    [203738,"2018-08-09T08:40:00",29.48,"273",180,0.13,null,0.85,null,null,85.2],
    [203739,"2018-08-09T08:50:00",29.52,"273",180,0.13,null,0.83,null,null,85.4],
    [203740,"2018-08-09T09:00:00",29.53,"273",180,0.13,null,0.82,null,null,86.6],
    [203741,"2018-08-09T09:10:00",29.56,"273",180,0.13,null,0.8,null,null,84.3],
    [203742,"2018-08-09T09:20:00",29.55,"273",180,0.13,null,0.79,null,null,85.3],
    [203743,"2018-08-09T09:30:00",29.57,"273",180,0.13,null,0.77,null,null,85],
    [203744,"2018-08-09T09:40:00",29.57,"273",180,0.13,null,0.76,null,null,87],
    [203745,"2018-08-09T09:50:00",29.57,"273",180,0.13,null,0.73,null,null,86.5],
    [203746,"2018-08-09T10:00:00",29.57,"273",180,0.13,null,0.72,null,null,87.4],
    [203747,"2018-08-09T10:10:00",29.58,"273",180,0.13,null,0.7,null,null,87.4],
    [203748,"2018-08-09T10:20:00",29.58,"274",180,0.13,null,0.68,null,null,85.9],
    [203749,"2018-08-09T10:30:00",29.61,"274",180,0.13,null,0.67,null,null,85.8],
    [203750,"2018-08-09T10:40:00",29.62,"274",180,0.13,null,0.65,null,null,86.9],
    [203751,"2018-08-09T10:50:00",29.64,"275",180,0.13,null,0.63,null,null,87.6],
    [203752,"2018-08-09T11:00:00",29.67,"275",180,0.13,null,0.61,null,null,87],
    [203753,"2018-08-09T11:10:00",29.68,"275",180,0.13,null,0.59,null,null,87.3],
    [203754,"2018-08-09T11:20:00",29.71,"275",180,0.13,null,0.57,null,null,85.3],
    [203755,"2018-08-09T11:30:00",29.73,"275",180,0.13,null,0.55,null,null,85.4],
    [203756,"2018-08-09T11:40:00",29.76,"275",180,0.13,null,0.54,null,null,87.4],
    [203757,"2018-08-09T11:50:00",29.79,"275",180,0.13,null,0.52,null,null,89],
    [203758,"2018-08-09T12:00:00",29.8,"276",180,0.13,null,0.5,null,null,89.5],
    [203759,"2018-08-09T12:10:00",29.82,"276",180,0.13,null,0.48,null,null,86],
    [203760,"2018-08-09T12:20:00",29.86,"276",180,0.13,null,0.47,null,null,87.1],
    [203761,"2018-08-09T12:30:00",29.88,"276",180,0.13,null,0.45,null,null,85.8],
    [203762,"2018-08-09T12:40:00",29.89,"276",180,0.13,null,0.44,null,null,85.9],
    [203763,"2018-08-09T12:50:00",29.9,"276",180,0.13,null,0.42,null,null,87.4],
    [203764,"2018-08-09T13:00:00",29.92,"276",180,0.13,null,0.4,null,null,87.4],
    [203765,"2018-08-09T13:10:00",29.99,"277",180,0.13,null,0.39,null,null,87.5],
    [203766,"2018-08-09T13:20:00",29.97,"277",180,0.13,null,0.38,null,null,88.1],
    [203767,"2018-08-09T13:30:00",29.97,"277",180,0.13,null,0.37,null,null,88.9],
    [203768,"2018-08-09T13:40:00",30.07,"277",180,0.13,null,0.35,null,null,89.3],
    [203769,"2018-08-09T13:50:00",30.13,"277",180,0.13,null,0.35,null,null,87.3],
    [203770,"2018-08-09T14:00:00",30.07,"277",180,0.13,null,0.34,null,null,86.2],
    [203771,"2018-08-09T14:10:00",30.14,"277",180,0.13,null,0.33,null,null,90.1],
    [203772,"2018-08-09T14:20:00",30.2,"278",180,0.13,null,0.32,null,null,87.3],
    [203773,"2018-08-09T14:30:00",30.17,"278",180,0.13,null,0.32,null,null,88.4],
    [203774,"2018-08-09T14:40:00",30.18,"278",180,0.13,null,0.32,null,null,86],
    [203775,"2018-08-09T14:50:00",30.12,"278",180,0.13,null,0.33,null,null,86.1],
    [203776,"2018-08-09T15:00:00",30.03,"278",180,0.13,null,0.33,null,null,85.6],
    [203777,"2018-08-09T15:10:00",30.07,"278",180,0.13,null,0.35,null,null,88.6],
    [203778,"2018-08-09T15:20:00",30.07,"278",180,0.13,null,0.37,null,null,85.6],
    [203779,"2018-08-09T15:30:00",30.16,"278",180,0.13,null,0.4,null,null,90.6],
    [203780,"2018-08-09T15:40:00",30.16,"278",180,0.13,null,0.43,null,null,84.8],
    [203781,"2018-08-09T15:50:00",30.18,"278",180,0.13,null,0.48,null,null,86.3],
    [203782,"2018-08-09T16:00:00",30.18,"278",180,0.13,null,0.54,null,null,90.3],
    [203783,"2018-08-09T16:10:00",29.99,"278",180,0.13,null,0.59,null,null,89.6],
    [203784,"2018-08-09T16:20:00",29.78,"278",180,0.13,null,0.64,null,null,82.2],
    [203785,"2018-08-09T16:30:00",29.87,"277",180,0.13,null,0.68,null,null,84.3],
    [203786,"2018-08-09T16:40:00",29.75,"277",180,0.13,null,0.72,null,null,84.4],
    [203787,"2018-08-09T16:50:00",29.71,"277",180,0.13,null,0.77,null,null,84.5],
    [203788,"2018-08-09T17:00:00",29.72,"277",180,0.13,null,0.81,null,null,85.6],
    [203789,"2018-08-09T17:10:00",29.69,"277",180,0.13,null,0.85,null,null,84.6],
    [203790,"2018-08-09T17:20:00",29.66,"277",180,0.13,null,0.89,null,null,87],
    [203791,"2018-08-09T17:30:00",29.65,"277",180,0.13,null,0.94,null,null,104.8],
    [203792,"2018-08-09T17:40:00",29.64,"278",180,0.13,null,0.97,null,null,88],
    [203793,"2018-08-09T17:50:00",29.61,"281",180,0.13,null,1.01,null,null,85.6],
    [203794,"2018-08-09T18:00:00",29.6,"281",180,0.13,null,1.04,null,null,83.2],
    [203795,"2018-08-09T18:10:00",29.57,"284",180,0.13,null,1.07,null,null,80.8],
    [203796,"2018-08-09T18:20:00",29.55,"285",190,0.13,null,1.1,null,null,85.5],
    [203797,"2018-08-09T18:30:00",29.53,"284",180,0.13,null,1.14,null,null,86.5],
    [203798,"2018-08-09T18:40:00",29.53,"283",180,0.13,null,1.17,null,null,81.4],
    [203799,"2018-08-09T18:50:00",29.53,"283",180,0.13,null,1.19,null,null,84.1],
    [203800,"2018-08-09T19:00:00",29.53,"282",180,0.13,null,1.23,null,null,78.7],
    [203801,"2018-08-09T19:10:00",29.53,"282",180,0.13,null,1.26,null,null,77],
    [203802,"2018-08-09T19:20:00",29.51,"282",180,0.13,null,1.29,null,null,84.9],
    [203803,"2018-08-09T19:30:00",29.49,"282",180,0.13,null,1.32,null,null,77.9],
    [203804,"2018-08-09T19:40:00",29.45,"282",180,0.13,null,1.35,null,null,82.1],
    [203805,"2018-08-09T19:50:00",29.43,"283",180,0.13,null,1.38,null,null,77.4],
    [203806,"2018-08-09T20:00:00",29.43,"282",180,0.13,null,1.4,null,null,80.2],
    [203807,"2018-08-09T20:10:00",29.44,"282",180,0.13,null,1.43,null,null,82.1],
    [203808,"2018-08-09T20:20:00",29.48,"280",180,0.13,null,1.45,null,null,76.4],
    [203809,"2018-08-09T20:30:00",29.45,"280",180,0.13,null,1.47,null,null,89.7],
    [203810,"2018-08-09T20:40:00",29.41,"282",180,0.13,null,1.48,null,null,79.1],
    [203811,"2018-08-09T20:50:00",29.39,"283",180,0.13,null,1.51,null,null,77.4],
    [203812,"2018-08-09T21:00:00",29.47,"280",180,0.13,null,1.53,null,null,75.9],
    [203813,"2018-08-09T21:10:00",29.48,"279",180,0.13,null,1.55,null,null,81.9],
    [203814,"2018-08-09T21:20:00",29.52,"279",180,0.13,null,1.57,null,null,77.9],
    [203815,"2018-08-09T21:30:00",29.51,"279",180,0.13,null,1.58,null,null,75.9],
    [203816,"2018-08-09T21:40:00",29.47,"279",180,0.13,null,1.59,null,null,75.8],
    [203817,"2018-08-09T21:50:00",29.44,"280",180,0.13,null,1.6,null,null,75.3],
    [203818,"2018-08-09T22:00:00",29.44,"280",180,0.13,null,1.6,null,null,79.6],
    [203819,"2018-08-09T22:10:00",29.49,"279",180,0.13,null,1.61,null,null,76.3],
    [203820,"2018-08-09T22:20:00",29.47,"279",180,0.13,null,1.61,null,null,74.6],
    [203821,"2018-08-09T22:30:00",29.39,"280",180,0.13,null,1.59,null,null,75.3],
    [203822,"2018-08-09T22:40:00",29.47,"279",180,0.13,null,1.57,null,null,75.8],
    [203823,"2018-08-09T22:50:00",29.46,"280",180,0.13,null,1.55,null,null,76.2],
    [203824,"2018-08-09T23:00:00",29.46,"280",180,0.13,null,1.54,null,null,75.8],
    [203825,"2018-08-09T23:10:00",29.39,"280",180,0.13,null,1.54,null,null,76],
    [203826,"2018-08-09T23:20:00",29.41,"280",180,0.13,null,1.54,null,null,81.1],
    [203827,"2018-08-09T23:30:00",29.43,"280",180,0.13,null,1.55,null,null,76.6],
    [203828,"2018-08-09T23:40:00",29.41,"280",180,0.13,null,1.55,null,null,75.2],
    [203829,"2018-08-09T23:50:00",29.38,"280",180,0.13,null,1.55,null,null,74.1],
    [203830,"2018-08-10T00:00:00",29.45,"280",180,0.13,null,1.54,null,null,73.9],
    [203831,"2018-08-10T00:10:00",29.38,"280",180,0.13,null,1.53,null,null,73],
    [203832,"2018-08-10T00:20:00",29.46,"280",180,0.13,null,1.52,null,null,74.2],
    [203833,"2018-08-10T00:30:00",29.38,"280",180,0.13,null,1.51,null,null,71.6],
    [203834,"2018-08-10T00:40:00",29.4,"280",180,0.13,null,1.5,null,null,72.1],
    [203835,"2018-08-10T00:50:00",29.37,"280",180,0.13,null,1.49,null,null,73.6],
    [203836,"2018-08-10T01:10:00",29.37,"280",180,0.13,null,1.47,null,null,76.1],
    [203837,"2018-08-10T01:20:00",29.37,"279",180,0.13,null,1.46,null,null,72.9],
    [203838,"2018-08-10T01:30:00",29.32,"279",180,0.13,null,1.46,null,null,77.5],
    [203839,"2018-08-10T01:40:00",29.42,"278",180,0.13,null,1.45,null,null,75.3],
    [203840,"2018-08-10T01:50:00",29.43,"278",180,0.13,null,1.45,null,null,74],
    [203841,"2018-08-10T02:00:00",29.36,"278",180,0.13,null,1.44,null,null,73],
    [203842,"2018-08-10T02:10:00",29.38,"278",180,0.13,null,1.43,null,null,75.1],
    [203843,"2018-08-10T02:20:00",29.4,"278",180,0.13,null,1.42,null,null,74.5],
    [203844,"2018-08-10T02:30:00",29.36,"278",180,0.13,null,1.41,null,null,74.2],
    [203845,"2018-08-10T02:40:00",29.3,"279",180,0.13,null,1.39,null,null,73],
    [203846,"2018-08-10T02:50:00",29.36,"277",180,0.13,null,1.38,null,null,73],
    [203847,"2018-08-10T03:00:00",29.32,"277",180,0.13,null,1.38,null,null,72.6],
    [203848,"2018-08-10T03:10:00",29.44,"277",180,0.13,null,1.38,null,null,75.1],
    [203849,"2018-08-10T03:20:00",29.34,"277",180,0.13,null,1.37,null,null,73.1],
    [203850,"2018-08-10T03:30:00",29.43,"276",180,0.13,null,1.37,null,null,75.5],
    [203851,"2018-08-10T03:40:00",29.35,"276",180,0.13,null,1.37,null,null,72.3],
    [203852,"2018-08-10T03:50:00",29.4,"276",180,0.13,null,1.37,null,null,74.1],
    [203853,"2018-08-10T04:00:00",29.36,"276",180,0.13,null,1.37,null,null,74.1],
    [203854,"2018-08-10T04:10:00",29.34,"276",180,0.13,null,1.38,null,null,74.6],
    [203855,"2018-08-10T04:20:00",29.29,"277",180,0.13,null,1.37,null,null,72.6],
    [203856,"2018-08-10T04:30:00",29.36,"276",180,0.13,null,1.36,null,null,73.1],
    [203857,"2018-08-10T04:40:00",29.32,"277",180,0.13,null,1.35,null,null,90.3],
    [203858,"2018-08-10T04:50:00",29.31,"277",180,0.13,null,1.35,null,null,73.3],
    [203859,"2018-08-10T05:00:00",29.35,"276",180,0.13,null,1.34,null,null,73.8],
    [203860,"2018-08-10T05:10:00",29.34,"276",180,0.13,null,1.34,null,null,73.5],
    [203861,"2018-08-10T05:20:00",29.42,"276",180,0.13,null,1.34,null,null,74.5],
    [203862,"2018-08-10T05:30:00",29.37,"276",180,0.13,null,1.35,null,null,74.3],
    [203863,"2018-08-10T05:40:00",29.45,"276",180,0.13,null,1.35,null,null,73.8],
    [203864,"2018-08-10T05:50:00",29.37,"276",180,0.13,null,1.35,null,null,73.5],
    [203865,"2018-08-10T06:00:00",29.39,"276",180,0.13,null,1.34,null,null,73.9],
    [203866,"2018-08-10T06:10:00",29.36,"276",180,0.13,null,1.33,null,null,73.6],
    [203867,"2018-08-10T06:20:00",29.38,"276",180,0.13,null,1.32,null,null,74.1],
    [203868,"2018-08-10T06:30:00",29.43,"276",180,0.13,null,1.31,null,null,77.7],
    [203869,"2018-08-10T06:40:00",29.41,"276",180,0.13,null,1.3,null,null,74.9],
    [203870,"2018-08-10T06:50:00",29.43,"276",180,0.13,null,1.28,null,null,78.2],
    [203871,"2018-08-10T07:00:00",29.37,"276",180,0.13,null,1.27,null,null,78.1],
    [203872,"2018-08-10T07:10:00",29.43,"276",180,0.13,null,1.26,null,null,79.6],
    [203873,"2018-08-10T07:20:00",29.42,"276",180,0.13,null,1.24,null,null,78.3],
    [203874,"2018-08-10T07:30:00",29.45,"276",180,0.13,null,1.23,null,null,80.6],
    [203875,"2018-08-10T07:40:00",29.38,"276",180,0.13,null,1.22,null,null,92.3],
    [203876,"2018-08-10T08:00:00",29.45,"276",180,0.13,null,1.19,null,null,80.7],
    [203877,"2018-08-10T08:10:00",29.5,"276",180,0.13,null,1.18,null,null,119.6],
    [203878,"2018-08-10T08:20:00",29.48,"276",180,0.13,null,1.16,null,null,92.5],
    [203879,"2018-08-10T08:30:00",29.58,"275",180,0.13,null,1.15,null,null,79.3],
    [203880,"2018-08-10T08:40:00",29.53,"275",180,0.13,null,1.13,null,null,80.4],
    [203881,"2018-08-10T08:50:00",29.47,"276",180,0.13,null,1.12,null,null,79.6],
    [203882,"2018-08-10T09:00:00",29.56,"276",180,0.13,null,1.11,null,null,80.3],
    [203883,"2018-08-10T09:10:00",29.57,"276",180,0.13,null,1.09,null,null,79.9],
    [203884,"2018-08-10T09:20:00",29.53,"276",180,0.13,null,1.08,null,null,81.8],
    [203885,"2018-08-10T09:30:00",29.56,"276",180,0.13,null,1.06,null,null,79.4],
    [203886,"2018-08-10T09:40:00",29.59,"276",180,0.13,null,1.04,null,null,80],
    [203887,"2018-08-10T09:50:00",29.63,"276",180,0.13,null,1.02,null,null,80.9],
    [203888,"2018-08-10T10:00:00",29.61,"276",180,0.13,null,1.01,null,null,79.2],
    [203889,"2018-08-10T10:10:00",29.63,"276",180,0.13,null,0.99,null,null,80.9],
    [203890,"2018-08-10T10:20:00",29.62,"276",180,0.13,null,0.97,null,null,80.4],
    [203891,"2018-08-10T10:30:00",29.67,"276",180,0.13,null,0.96,null,null,81.3],
    [203892,"2018-08-10T10:40:00",29.7,"276",180,0.13,null,0.94,null,null,81.6],
    [203893,"2018-08-10T10:50:00",29.67,"276",180,0.13,null,0.92,null,null,81.2],
    [203894,"2018-08-10T11:00:00",29.7,"276",180,0.13,null,0.9,null,null,84.9],
    [203895,"2018-08-10T11:10:00",29.71,"276",180,0.13,null,0.88,null,null,82.1],
    [203896,"2018-08-10T11:20:00",29.72,"276",180,0.13,null,0.87,null,null,83.2],
    [203897,"2018-08-10T11:30:00",29.75,"276",180,0.13,null,0.85,null,null,81.6],
    [203898,"2018-08-10T11:40:00",29.74,"275",180,0.13,null,0.83,null,null,86.7],
    [203899,"2018-08-10T11:50:00",29.75,"276",180,0.13,null,0.81,null,null,83.3],
    [203900,"2018-08-10T12:00:00",29.79,"276",180,0.13,null,0.79,null,null,80.7],
    [203901,"2018-08-10T12:10:00",29.77,"275",180,0.13,null,0.77,null,null,83.1],
    [203902,"2018-08-10T12:20:00",29.82,"276",180,0.13,null,0.76,null,null,81.4],
    [203903,"2018-08-10T12:30:00",29.82,"276",180,0.13,null,0.74,null,null,82.8],
    [203904,"2018-08-10T12:40:00",29.85,"277",180,0.13,null,0.72,null,null,81.9],
    [203905,"2018-08-10T12:50:00",29.79,"276",180,0.13,null,0.7,null,null,82.3],
    [203906,"2018-08-10T13:00:00",29.83,"276",180,0.13,null,0.68,null,null,83.2],
    [203907,"2018-08-10T13:10:00",29.83,"276",180,0.13,null,0.67,null,null,82.8],
    [203908,"2018-08-10T13:20:00",29.8,"276",180,0.13,null,0.65,null,null,82.7],
    [203909,"2018-08-10T13:30:00",29.86,"277",180,0.13,null,0.63,null,null,81.2],
    [203910,"2018-08-10T13:40:00",29.84,"276",180,0.13,null,0.61,null,null,83.7],
    [203911,"2018-08-10T13:50:00",29.86,"276",180,0.13,null,0.6,null,null,81.9],
    [203912,"2018-08-10T14:00:00",29.92,"276",180,0.13,null,0.58,null,null,82.9],
    [203913,"2018-08-10T14:10:00",29.87,"277",180,0.13,null,0.56,null,null,84],
    [203914,"2018-08-10T14:20:00",29.92,"276",180,0.13,null,0.55,null,null,84.1],
    [203915,"2018-08-10T14:30:00",29.96,"276",180,0.13,null,0.54,null,null,84.9],
    [203916,"2018-08-10T14:40:00",29.89,"276",180,0.13,null,0.53,null,null,81],
    [203917,"2018-08-10T14:50:00",29.89,"276",180,0.13,null,0.52,null,null,81],
    [203918,"2018-08-10T15:00:00",29.87,"276",180,0.13,null,0.52,null,null,82.2],
    [203919,"2018-08-10T15:10:00",29.97,"277",180,0.13,null,0.51,null,null,87.6],
    [203920,"2018-08-10T15:20:00",29.89,"276",180,0.13,null,0.5,null,null,82.6],
    [203921,"2018-08-10T15:30:00",29.94,"276",180,0.13,null,0.51,null,null,90.3],
    [203922,"2018-08-10T15:40:00",29.9,"276",180,0.13,null,0.51,null,null,83.9],
    [203923,"2018-08-10T15:50:00",29.9,"276",180,0.13,null,0.51,null,null,85.2],
    [203924,"2018-08-10T16:00:00",29.82,"276",180,0.13,null,0.53,null,null,81.4],
    [203925,"2018-08-10T16:10:00",29.87,"276",180,0.13,null,0.55,null,null,80.9],
    [203926,"2018-08-10T16:20:00",29.93,"276",180,0.13,null,0.58,null,null,86.2],
    [203927,"2018-08-10T16:30:00",30.01,"277",180,0.13,null,0.63,null,null,85.4],
    [203928,"2018-08-10T16:40:00",30.02,"278",180,0.13,null,0.67,null,null,80.6],
    [203929,"2018-08-10T16:50:00",30.08,"277",180,0.13,null,0.73,null,null,83],
    [203930,"2018-08-10T17:00:00",29.87,"276",180,0.13,null,0.78,null,null,80.8],
    [203931,"2018-08-10T17:10:00",29.74,"274",180,0.13,null,0.83,null,null,78.3],
    [203932,"2018-08-10T17:20:00",29.79,"275",180,0.13,null,0.88,null,null,79.4],
    [203933,"2018-08-10T17:30:00",29.77,"275",180,0.13,null,0.93,null,null,79.6],
    [203934,"2018-08-10T17:40:00",29.71,"275",180,0.13,null,0.98,null,null,79.8],
    [203935,"2018-08-10T17:50:00",29.73,"275",180,0.13,null,1.02,null,null,80.4],
    [203936,"2018-08-10T18:00:00",29.68,"275",180,0.13,null,1.07,null,null,80.2],
    [203937,"2018-08-10T18:10:00",29.68,"275",180,0.13,null,1.1,null,null,86],
    [203938,"2018-08-10T18:20:00",29.66,"275",180,0.13,null,1.14,null,null,78.5],
    [203939,"2018-08-10T18:30:00",29.66,"276",180,0.13,null,1.19,null,null,79.1],
    [203940,"2018-08-10T18:40:00",29.64,"278",180,0.13,null,1.23,null,null,79.4],
    [203941,"2018-08-10T18:50:00",29.63,"279",180,0.13,null,1.27,null,null,81.7],
    [203942,"2018-08-10T19:00:00",29.6,"279",180,0.13,null,1.3,null,null,81.3],
    [203943,"2018-08-10T19:10:00",29.58,"280",180,0.13,null,1.34,null,null,76.7],
    [203944,"2018-08-10T19:20:00",29.58,"280",180,0.13,null,1.37,null,null,73.9],
    [203945,"2018-08-10T19:30:00",29.57,"279",180,0.13,null,1.4,null,null,79.2],
    [203946,"2018-08-10T19:40:00",29.58,"280",180,0.13,null,1.44,null,null,77.3],
    [203947,"2018-08-10T19:50:00",29.55,"280",180,0.13,null,1.48,null,null,93.7],
    [203948,"2018-08-10T20:00:00",29.55,"280",180,0.13,null,1.52,null,null,74.7],
    [203949,"2018-08-10T20:10:00",29.56,"281",180,0.13,null,1.55,null,null,76],
    [203950,"2018-08-10T20:20:00",29.58,"280",180,0.13,null,1.58,null,null,76.9],
    [203951,"2018-08-10T20:30:00",29.55,"281",180,0.13,null,1.61,null,null,77],
    [203952,"2018-08-10T20:40:00",29.58,"280",180,0.13,null,1.63,null,null,76],
    [203953,"2018-08-10T20:50:00",29.58,"279",180,0.13,null,1.66,null,null,74.9],
    [203954,"2018-08-10T21:00:00",29.57,"279",180,0.13,null,1.69,null,null,75.5],
    [203955,"2018-08-10T21:10:00",29.56,"279",180,0.13,null,1.71,null,null,74.6],
    [203956,"2018-08-10T21:20:00",29.57,"278",180,0.13,null,1.73,null,null,73],
    [203957,"2018-08-10T21:30:00",29.56,"277",180,0.13,null,1.75,null,null,74.8],
    [203958,"2018-08-10T21:40:00",29.58,"277",180,0.13,null,1.77,null,null,73.8],
    [203959,"2018-08-10T21:50:00",29.57,"277",180,0.13,null,1.79,null,null,73.7],
    [203960,"2018-08-10T22:00:00",29.57,"277",180,0.13,null,1.81,null,null,70.9],
    [203961,"2018-08-10T22:10:00",29.57,"277",180,0.13,null,1.83,null,null,74.7],
    [203962,"2018-08-10T22:20:00",29.56,"277",180,0.13,null,1.85,null,null,71.9],
    [203963,"2018-08-10T22:30:00",29.55,"277",180,0.13,null,1.87,null,null,72.2],
    [203964,"2018-08-10T22:40:00",29.54,"277",180,0.13,null,1.87,null,null,71.8],
    [203965,"2018-08-10T22:50:00",29.53,"276",180,0.13,null,1.87,null,null,71.7],
    [203966,"2018-08-10T23:00:00",29.5,"278",180,0.13,null,1.87,null,null,72.7],
    [203967,"2018-08-10T23:10:00",29.51,"277",180,0.13,null,1.87,null,null,72.8],
    [203968,"2018-08-10T23:20:00",29.53,"276",180,0.13,null,1.87,null,null,77.9],
    [203969,"2018-08-10T23:30:00",29.47,"278",180,0.13,null,1.87,null,null,75.7],
    [203970,"2018-08-10T23:40:00",29.44,"278",180,0.13,null,1.86,null,null,69.9],
    [203971,"2018-08-10T23:50:00",29.41,"278",180,0.13,null,1.85,null,null,70.8],
    [203972,"2018-08-11T00:00:00",29.43,"278",180,0.13,null,1.83,null,null,74.1],
    [203973,"2018-08-11T00:10:00",29.47,"277",180,0.13,null,1.81,null,null,74.1],
    [203974,"2018-08-11T00:20:00",29.44,"277",180,0.13,null,1.79,null,null,76.6],
    [203975,"2018-08-11T00:30:00",29.45,"277",180,0.13,null,1.78,null,null,74.1],
    [203976,"2018-08-11T00:40:00",29.44,"277",180,0.13,null,1.76,null,null,73.4],
    [203977,"2018-08-11T00:50:00",29.43,"277",180,0.13,null,1.75,null,null,73.1],
    [203978,"2018-08-11T01:00:00",29.42,"277",180,0.13,null,1.73,null,null,73],
    [203979,"2018-08-11T01:10:00",29.4,"277",180,0.13,null,1.71,null,null,73.3],
    [203980,"2018-08-11T01:20:00",29.41,"277",180,0.13,null,1.7,null,null,73.2],
    [203981,"2018-08-11T01:30:00",29.45,"277",180,0.13,null,1.68,null,null,74.1],
    [203982,"2018-08-11T01:40:00",29.41,"277",180,0.13,null,1.68,null,null,72.7],
    [203983,"2018-08-11T01:50:00",29.4,"277",180,0.13,null,1.66,null,null,71.9],
    [203984,"2018-08-11T02:00:00",29.43,"277",180,0.13,null,1.65,null,null,73.3],
    [203985,"2018-08-11T02:10:00",29.4,"277",180,0.13,null,1.63,null,null,73.1],
    [203986,"2018-08-11T02:20:00",29.49,"277",180,0.13,null,1.61,null,null,74.3],
    [203987,"2018-08-11T02:30:00",29.39,"277",180,0.13,null,1.6,null,null,71.7],
    [203988,"2018-08-11T02:40:00",29.4,"276",180,0.13,null,1.59,null,null,79.5],
    [203989,"2018-08-11T02:50:00",29.42,"276",180,0.13,null,1.58,null,null,79],
    [203990,"2018-08-11T03:00:00",29.47,"275",180,0.13,null,1.57,null,null,72.2],
    [203991,"2018-08-11T03:10:00",29.44,"275",180,0.13,null,1.56,null,null,72.1],
    [203992,"2018-08-11T03:20:00",29.43,"275",180,0.13,null,1.54,null,null,71.9],
    [203993,"2018-08-11T03:30:00",29.4,"275",180,0.13,null,1.53,null,null,117.4],
    [203994,"2018-08-11T03:40:00",29.35,"275",180,0.13,null,1.52,null,null,70],
    [203995,"2018-08-11T03:50:00",29.46,"274",180,0.13,null,1.51,null,null,72],
    [203996,"2018-08-11T04:00:00",29.35,"275",180,0.13,null,1.5,null,null,70.6],
    [203997,"2018-08-11T04:10:00",29.47,"274",180,0.13,null,1.49,null,null,71.8],
    [203998,"2018-08-11T04:20:00",29.37,"274",180,0.13,null,1.48,null,null,71.9],
    [203999,"2018-08-11T04:30:00",29.39,"274",180,0.13,null,1.47,null,null,70.3],
    [204000,"2018-08-11T04:40:00",29.37,"274",180,0.13,null,1.46,null,null,71.2],
    [204001,"2018-08-11T04:50:00",29.49,"273",180,0.13,null,1.45,null,null,72.5],
    [204002,"2018-08-11T05:00:00",29.42,"273",180,0.13,null,1.45,null,null,71.7],
    [204003,"2018-08-11T05:10:00",29.44,"273",180,0.13,null,1.44,null,null,71.4],
    [204004,"2018-08-11T05:20:00",29.43,"273",180,0.13,null,1.44,null,null,70.7],
    [204005,"2018-08-11T05:30:00",29.41,"273",180,0.13,null,1.44,null,null,71.4],
    [204006,"2018-08-11T05:40:00",29.49,"272",180,0.13,null,1.43,null,null,71],
    [204007,"2018-08-11T05:50:00",29.47,"272",180,0.13,null,1.42,null,null,70.7],
    [204008,"2018-08-11T06:00:00",29.44,"272",180,0.13,null,1.42,null,null,70.5],
    [204009,"2018-08-11T06:10:00",29.4,"273",180,0.13,null,1.4,null,null,73.3],
    [204010,"2018-08-11T06:20:00",29.43,"272",180,0.13,null,1.4,null,null,70.6],
    [204011,"2018-08-11T06:30:00",29.4,"272",180,0.13,null,1.39,null,null,74.6],
    [204012,"2018-08-11T06:40:00",29.47,"272",180,0.13,null,1.39,null,null,85.7],
    [204013,"2018-08-11T06:50:00",29.48,"272",180,0.13,null,1.39,null,null,71.9],
    [204014,"2018-08-11T07:00:00",29.44,"272",180,0.13,null,1.39,null,null,74],
    [204015,"2018-08-11T07:10:00",29.49,"271",180,0.13,null,1.38,null,null,73.4],
    [204016,"2018-08-11T07:20:00",29.53,"271",180,0.13,null,1.37,null,null,72.9],
    [204017,"2018-08-11T07:30:00",29.46,"272",180,0.13,null,1.36,null,null,88.1],
    [204018,"2018-08-11T07:40:00",29.55,"271",180,0.13,null,1.35,null,null,75.3],
    [204019,"2018-08-11T07:50:00",29.47,"271",180,0.13,null,1.34,null,null,83.7],
    [204020,"2018-08-11T08:00:00",29.51,"271",180,0.13,null,1.33,null,null,89.5],
    [204021,"2018-08-11T08:10:00",29.52,"271",180,0.13,null,1.32,null,null,74.9],
    [204022,"2018-08-11T08:20:00",29.51,"271",180,0.13,null,1.32,null,null,75.3],
    [204023,"2018-08-11T08:30:00",29.53,"271",180,0.13,null,1.31,null,null,75.9],
    [204024,"2018-08-11T08:40:00",29.52,"271",180,0.13,null,1.3,null,null,77.5],
    [204025,"2018-08-11T08:50:00",29.56,"271",180,0.13,null,1.28,null,null,77.2],
    [204026,"2018-08-11T09:00:00",29.54,"271",180,0.13,null,1.27,null,null,75.8],
    [204027,"2018-08-11T09:10:00",29.56,"271",180,0.13,null,1.26,null,null,76.4],
    [204028,"2018-08-11T09:20:00",29.57,"271",180,0.13,null,1.25,null,null,76.4],
    [204029,"2018-08-11T09:30:00",29.58,"271",180,0.13,null,1.23,null,null,79],
    [204030,"2018-08-11T09:40:00",29.59,"271",180,0.13,null,1.21,null,null,75.4],
    [204031,"2018-08-11T09:50:00",29.6,"271",180,0.13,null,1.2,null,null,76.3],
    [204032,"2018-08-11T10:00:00",29.62,"271",180,0.13,null,1.18,null,null,76.9],
    [204033,"2018-08-11T10:10:00",29.65,"270",180,0.13,null,1.17,null,null,77.1],
    [204034,"2018-08-11T10:20:00",29.67,"270",180,0.13,null,1.15,null,null,77.1],
    [204035,"2018-08-11T10:30:00",29.71,"271",180,0.13,null,1.13,null,null,77.1],
    [204036,"2018-08-11T10:40:00",29.72,"271",180,0.13,null,1.11,null,null,77.5],
    [204037,"2018-08-11T10:50:00",29.76,"271",180,0.13,null,1.1,null,null,78.7],
    [204038,"2018-08-11T11:00:00",29.75,"271",180,0.13,null,1.08,null,null,78.3],
    [204039,"2018-08-11T11:10:00",29.78,"271",180,0.13,null,1.07,null,null,78.3],
    [204040,"2018-08-11T11:20:00",29.79,"271",180,0.13,null,1.05,null,null,78.7],
    [204041,"2018-08-11T11:30:00",29.82,"271",180,0.13,null,1.03,null,null,78.2],
    [204042,"2018-08-11T11:40:00",29.83,"271",180,0.13,null,1.01,null,null,78.3],
    [204043,"2018-08-11T11:50:00",29.86,"271",180,0.13,null,0.99,null,null,79.4],
    [204044,"2018-08-11T12:00:00",29.85,"270",180,0.13,null,0.97,null,null,78.5],
    [204045,"2018-08-11T12:10:00",29.88,"271",180,0.13,null,0.96,null,null,78.9],
    [204046,"2018-08-11T12:20:00",29.84,"270",180,0.13,null,0.94,null,null,81.7],
    [204047,"2018-08-11T12:30:00",29.9,"271",180,0.13,null,0.92,null,null,77.7],
    [204048,"2018-08-11T12:40:00",29.91,"271",180,0.13,null,0.9,null,null,79.7],
    [204049,"2018-08-11T12:50:00",29.87,"270",180,0.13,null,0.89,null,null,107.5],
    [204050,"2018-08-11T13:00:00",29.91,"270",180,0.13,null,0.87,null,null,78.3],
    [204051,"2018-08-11T13:10:00",29.95,"271",180,0.13,null,0.84,null,null,80.4],
    [204052,"2018-08-11T13:20:00",29.93,"271",180,0.13,null,0.83,null,null,81.9],
    [204053,"2018-08-11T13:30:00",29.92,"270",180,0.13,null,0.81,null,null,88.6],
    [204054,"2018-08-11T13:40:00",29.92,"270",180,0.13,null,0.79,null,null,99.5],
    [204055,"2018-08-11T13:50:00",29.96,"270",180,0.13,null,0.78,null,null,80.6],
    [204056,"2018-08-11T14:00:00",29.96,"270",180,0.13,null,0.76,null,null,81.8],
    [204057,"2018-08-11T14:10:00",29.99,"270",180,0.13,null,0.74,null,null,78.4],
    [204058,"2018-08-11T14:20:00",29.98,"270",180,0.13,null,0.73,null,null,86],
    [204059,"2018-08-11T14:30:00",29.99,"270",180,0.13,null,0.71,null,null,83.4],
    [204060,"2018-08-11T14:40:00",29.96,"270",180,0.13,null,0.69,null,null,88.3],
    [204061,"2018-08-11T14:50:00",29.94,"270",180,0.13,null,0.67,null,null,84.3],
    [204062,"2018-08-11T15:00:00",29.92,"270",180,0.13,null,0.66,null,null,83.3],
    [204063,"2018-08-11T15:10:00",29.88,"270",180,0.13,null,0.65,null,null,94.5],
    [204064,"2018-08-11T15:20:00",29.84,"270",180,0.13,null,0.64,null,null,82.2],
    [204065,"2018-08-11T15:30:00",29.78,"270",180,0.13,null,0.62,null,null,79.3],
    [204066,"2018-08-11T15:40:00",29.7,"269",180,0.13,null,0.6,null,null,79.3],
    [204067,"2018-08-11T15:50:00",29.65,"268",180,0.13,null,0.59,null,null,79.8],
    [204068,"2018-08-11T16:00:00",29.67,"269",180,0.13,null,0.58,null,null,78],
    [204069,"2018-08-11T16:10:00",29.64,"269",180,0.13,null,0.57,null,null,77.2],
    [204070,"2018-08-11T16:20:00",29.6,"269",170,0.13,null,0.57,null,null,79.1],
    [204071,"2018-08-11T16:30:00",29.6,"269",170,0.13,null,0.57,null,null,77.3],
    [204072,"2018-08-11T16:40:00",29.58,"269",180,0.13,null,0.57,null,null,74.9],
    [204073,"2018-08-11T16:50:00",29.58,"269",180,0.13,null,0.59,null,null,75.1],
    [204074,"2018-08-11T17:00:00",29.6,"269",180,0.13,null,0.62,null,null,74.1],
    [204075,"2018-08-11T17:10:00",29.61,"269",180,0.13,null,0.66,null,null,74.5],
    [204076,"2018-08-11T17:20:00",29.65,"268",180,0.13,null,0.72,null,null,80.4],
    [204077,"2018-08-11T17:30:00",29.61,"270",180,0.13,null,0.79,null,null,75.7],
    [204078,"2018-08-11T17:40:00",29.63,"269",170,0.13,null,0.86,null,null,76.8],
    [204079,"2018-08-11T17:50:00",29.66,"268",170,0.13,null,0.9,null,null,84.4],
    [204080,"2018-08-11T18:00:00",29.67,"267",170,0.13,null,0.92,null,null,77.1],
    [204081,"2018-08-11T18:10:00",29.66,"267",170,0.13,null,0.96,null,null,78.5],
    [204082,"2018-08-11T18:20:00",29.63,"268",170,0.13,null,1,null,null,76.2],
    [204083,"2018-08-11T18:30:00",29.6,"268",170,0.13,null,1.06,null,null,76.5],
    [204084,"2018-08-11T18:40:00",29.59,"268",170,0.13,null,1.1,null,null,93.6],
    [204085,"2018-08-11T18:50:00",29.59,"267",170,0.13,null,1.14,null,null,73.3],
    [204086,"2018-08-11T19:00:00",29.58,"268",170,0.13,null,1.18,null,null,73.4],
    [204087,"2018-08-11T19:10:00",29.58,"267",170,0.13,null,1.22,null,null,72.3],
    [204088,"2018-08-11T19:20:00",29.57,"268",170,0.13,null,1.27,null,null,71.6],
    [204089,"2018-08-11T19:30:00",29.55,"270",180,0.13,null,1.31,null,null,71.2],
    [204090,"2018-08-11T19:40:00",29.54,"272",180,0.13,null,1.35,null,null,71.6],
    [204091,"2018-08-11T19:50:00",29.54,"274",180,0.13,null,1.39,null,null,71.4],
    [204092,"2018-08-11T20:00:00",29.54,"275",180,0.13,null,1.43,null,null,71],
    [204093,"2018-08-11T20:10:00",29.55,"274",180,0.13,null,1.45,null,null,75.4],
    [204094,"2018-08-11T20:20:00",29.53,"274",180,0.13,null,1.49,null,null,69.6],
    [204095,"2018-08-11T20:30:00",29.54,"273",180,0.13,null,1.52,null,null,null],
    [204096,"2018-08-11T20:40:00",29.54,"274",180,0.13,null,1.56,null,null,null],
    [204097,"2018-08-11T20:50:00",29.53,"273",180,0.13,null,1.59,null,null,70.6],
    [204098,"2018-08-11T21:00:00",29.54,"272",180,0.13,null,1.63,null,null,70.1],
    [204099,"2018-08-11T21:10:00",29.52,"272",180,0.13,null,1.67,null,null,71.8],
    [204100,"2018-08-11T21:20:00",29.52,"273",180,0.13,null,1.7,null,null,72.1],
    [204101,"2018-08-11T21:30:00",29.55,"272",180,0.13,null,1.72,null,null,72.5],
    [204102,"2018-08-11T21:40:00",29.54,"272",180,0.13,null,1.74,null,null,71],
    [204103,"2018-08-11T21:50:00",29.52,"272",180,0.13,null,1.76,null,null,72.3],
    [204104,"2018-08-11T22:00:00",29.52,"272",180,0.13,null,1.78,null,null,71.7],
    [204105,"2018-08-11T22:10:00",29.52,"272",180,0.13,null,1.8,null,null,69.7],
    [204106,"2018-08-11T22:20:00",29.52,"272",180,0.13,null,1.81,null,null,68.8],
    [204107,"2018-08-11T22:30:00",29.53,"271",180,0.13,null,1.82,null,null,69.9],
    [204108,"2018-08-11T22:40:00",29.52,"271",180,0.13,null,1.83,null,null,68.3],
    [204109,"2018-08-11T22:50:00",29.48,"272",180,0.13,null,1.84,null,null,67.1],
    [204110,"2018-08-11T23:00:00",29.46,"272",180,0.13,null,1.84,null,null,68.3],
    [204111,"2018-08-11T23:10:00",29.44,"272",180,0.13,null,1.85,null,null,68.2],
    [204112,"2018-08-11T23:20:00",29.49,"270",180,0.13,null,1.84,null,null,70.2],
    [204113,"2018-08-11T23:30:00",29.51,"270",180,0.13,null,1.83,null,null,70.9],
    [204114,"2018-08-11T23:40:00",29.48,"270",180,0.13,null,1.81,null,null,69.7],
    [204115,"2018-08-11T23:50:00",29.51,"270",180,0.13,null,1.79,null,null,76],
    [204116,"2018-08-12T00:00:00",29.48,"270",180,0.13,null,1.77,null,null,71.5],
    [204117,"2018-08-12T00:10:00",29.45,"270",180,0.13,null,1.75,null,null,69.9],
    [204118,"2018-08-12T00:20:00",29.47,"270",180,0.13,null,1.73,null,null,70.7],
    [204119,"2018-08-12T00:30:00",29.46,"270",180,0.13,null,1.71,null,null,70.3],
    [204120,"2018-08-12T00:40:00",29.45,"270",180,0.13,null,1.7,null,null,69.7],
    [204121,"2018-08-12T00:50:00",29.46,"269",180,0.13,null,1.68,null,null,68.7],
    [204122,"2018-08-12T01:00:00",29.47,"269",180,0.13,null,1.67,null,null,70.8],
    [204123,"2018-08-12T01:10:00",29.45,"269",180,0.13,null,1.66,null,null,71.3],
    [204124,"2018-08-12T01:20:00",29.5,"269",180,0.13,null,1.65,null,null,72.4],
    [204125,"2018-08-12T01:30:00",29.46,"269",180,0.13,null,1.64,null,null,68.4],
    [204126,"2018-08-12T01:40:00",29.44,"270",180,0.13,null,1.62,null,null,67.8],
    [204127,"2018-08-12T01:50:00",29.47,"268",180,0.13,null,1.6,null,null,71.6],
    [204128,"2018-08-12T02:00:00",29.45,"269",180,0.13,null,1.59,null,null,68.2],
    [204129,"2018-08-12T02:10:00",29.49,"268",170,0.13,null,1.58,null,null,69],
    [204130,"2018-08-12T02:20:00",29.44,"269",170,0.13,null,1.56,null,null,67.7],
    [204131,"2018-08-12T02:30:00",29.48,"267",170,0.13,null,1.55,null,null,67.8],
    [204132,"2018-08-12T02:40:00",29.44,"269",170,0.13,null,1.53,null,null,68.7],
    [204133,"2018-08-12T02:50:00",29.42,"268",170,0.13,null,1.52,null,null,69.3],
    [204134,"2018-08-12T03:00:00",29.45,"268",170,0.13,null,1.5,null,null,65.6],
    [204135,"2018-08-12T03:10:00",29.51,"266",170,0.13,null,1.49,null,null,102.9],
    [204136,"2018-08-12T03:20:00",29.45,"267",170,0.13,null,1.47,null,null,67.8],
    [204137,"2018-08-12T03:30:00",29.43,"267",170,0.13,null,1.45,null,null,67.5],
    [204138,"2018-08-12T03:40:00",29.45,"267",170,0.13,null,1.44,null,null,66.9],
    [204139,"2018-08-12T03:50:00",29.42,"267",170,0.13,null,1.42,null,null,67.3],
    [204140,"2018-08-12T04:00:00",29.44,"267",170,0.13,null,1.41,null,null,67.2],
    [204141,"2018-08-12T04:10:00",29.45,"267",170,0.13,null,1.41,null,null,69.4],
    [204142,"2018-08-12T04:20:00",29.43,"266",170,0.13,null,1.4,null,null,68.9],
    [204143,"2018-08-12T04:30:00",29.45,"266",170,0.13,null,1.38,null,null,71.2],
    [204144,"2018-08-12T04:40:00",29.45,"266",170,0.13,null,1.38,null,null,66.3],
    [204145,"2018-08-12T04:50:00",29.42,"266",170,0.13,null,1.37,null,null,65.5],
    [204146,"2018-08-12T05:00:00",29.44,"266",170,0.13,null,1.37,null,null,108.9],
    [204147,"2018-08-12T05:10:00",29.42,"266",170,0.13,null,1.38,null,null,168.9],
    [204148,"2018-08-12T05:20:00",29.45,"266",170,0.13,null,1.39,null,null,null],
    [204149,"2018-08-12T05:30:00",29.49,"265",170,0.12,null,1.39,null,null,65.2],
    [204150,"2018-08-12T05:40:00",29.46,"265",170,0.12,null,1.39,null,null,67.5],
    [204151,"2018-08-12T05:50:00",29.51,"265",170,0.12,null,1.4,null,null,67.4],
    [204152,"2018-08-12T06:00:00",29.52,"265",170,0.12,null,1.41,null,null,70.8],
    [204153,"2018-08-12T06:10:00",29.48,"265",170,0.12,null,1.42,null,null,85.9],
    [204154,"2018-08-12T06:20:00",29.44,"265",170,0.12,null,1.43,null,null,69],
    [204155,"2018-08-12T06:30:00",29.5,"265",170,0.12,null,1.44,null,null,67.3],
    [204156,"2018-08-12T06:40:00",29.47,"265",170,0.12,null,1.44,null,null,71.2],
    [204157,"2018-08-12T06:50:00",29.5,"265",170,0.12,null,1.46,null,null,64.9],
    [204158,"2018-08-12T07:00:00",29.48,"265",170,0.12,null,1.48,null,null,68.7],
    [204159,"2018-08-12T07:10:00",29.48,"265",170,0.12,null,1.49,null,null,67.6],
    [204160,"2018-08-12T07:20:00",29.5,"264",170,0.12,null,1.49,null,null,68.9],
    [204161,"2018-08-12T07:30:00",29.52,"264",170,0.12,null,1.48,null,null,69.5],
    [204162,"2018-08-12T07:40:00",29.54,"264",170,0.12,null,1.47,null,null,95.8],
    [204163,"2018-08-12T07:50:00",29.52,"264",170,0.12,null,1.46,null,null,70.2],
    [204164,"2018-08-12T08:00:00",29.49,"264",170,0.12,null,1.44,null,null,68.5],
    [204165,"2018-08-12T08:10:00",29.54,"264",170,0.12,null,1.43,null,null,67.9],
    [204166,"2018-08-12T08:20:00",29.52,"264",170,0.12,null,1.43,null,null,68.9],
    [204167,"2018-08-12T08:30:00",29.55,"264",170,0.12,null,1.41,null,null,68.8],
    [204168,"2018-08-12T08:40:00",29.53,"264",170,0.12,null,1.4,null,null,71.1],
    [204169,"2018-08-12T08:50:00",29.54,"264",170,0.12,null,1.38,null,null,73.9],
    [204170,"2018-08-12T09:00:00",29.55,"264",170,0.12,null,1.36,null,null,71.5],
    [204171,"2018-08-12T09:10:00",29.55,"264",170,0.12,null,1.35,null,null,68.9],
    [204172,"2018-08-12T09:20:00",29.56,"264",170,0.12,null,1.34,null,null,71],
    [204173,"2018-08-12T09:30:00",29.57,"264",170,0.12,null,1.33,null,null,69.7],
    [204174,"2018-08-12T09:40:00",29.61,"264",170,0.12,null,1.32,null,null,72.7],
    [204175,"2018-08-12T09:50:00",29.65,"264",170,0.12,null,1.3,null,null,68.9],
    [204176,"2018-08-12T10:00:00",29.66,"264",170,0.12,null,1.29,null,null,70.1],
    [204177,"2018-08-12T10:10:00",29.68,"264",170,0.12,null,1.27,null,null,69.4],
    [204178,"2018-08-12T10:20:00",29.71,"264",170,0.12,null,1.25,null,null,70.8],
    [204179,"2018-08-12T10:30:00",29.72,"264",170,0.12,null,1.24,null,null,72.2],
    [204180,"2018-08-12T10:40:00",29.7,"264",170,0.12,null,1.22,null,null,71.8],
    [204181,"2018-08-12T10:50:00",29.79,"264",170,0.12,null,1.2,null,null,69.8],
    [204182,"2018-08-12T11:00:00",29.79,"264",170,0.12,null,1.18,null,null,71],
    [204183,"2018-08-12T11:10:00",29.78,"264",170,0.12,null,1.16,null,null,70.2],
    [204184,"2018-08-12T11:20:00",29.81,"264",170,0.12,null,1.15,null,null,69.2],
    [204185,"2018-08-12T11:30:00",29.85,"265",170,0.12,null,1.13,null,null,71.6],
    [204186,"2018-08-12T11:40:00",29.85,"265",170,0.12,null,1.11,null,null,70.7],
    [204187,"2018-08-12T11:50:00",29.85,"265",170,0.12,null,1.09,null,null,73.1],
    [204188,"2018-08-12T12:00:00",29.88,"265",170,0.12,null,1.06,null,null,71.7],
    [204189,"2018-08-12T12:10:00",29.84,"265",170,0.12,null,1.04,null,null,72.6],
    [204190,"2018-08-12T12:20:00",29.84,"265",170,0.12,null,1.02,null,null,72.4],
    [204191,"2018-08-12T12:30:00",29.96,"265",170,0.12,null,1,null,null,72.4],
    [204192,"2018-08-12T12:40:00",29.83,"265",170,0.12,null,0.98,null,null,71.5],
    [204193,"2018-08-12T12:50:00",29.96,"265",170,0.12,null,0.96,null,null,78.2],
    [204194,"2018-08-12T13:00:00",30.02,"266",170,0.13,null,0.94,null,null,69.4],
    [204195,"2018-08-12T13:10:00",29.97,"265",170,0.12,null,0.92,null,null,72.1],
    [204196,"2018-08-12T13:20:00",29.97,"265",170,0.12,null,0.91,null,null,71.2],
    [204197,"2018-08-12T13:30:00",29.95,"265",170,0.12,null,0.89,null,null,70.5],
    [204198,"2018-08-12T13:40:00",30.01,"266",170,0.12,null,0.87,null,null,71.2],
    [204199,"2018-08-12T13:50:00",30.02,"266",170,0.12,null,0.85,null,null,72.7],
    [204200,"2018-08-12T14:00:00",30.03,"266",170,0.12,null,0.82,null,null,70.6],
    [204201,"2018-08-12T14:10:00",30.07,"266",170,0.13,null,0.81,null,null,71.5],
    [204202,"2018-08-12T14:20:00",30.04,"266",170,0.13,null,0.78,null,null,70.3],
    [204203,"2018-08-12T14:30:00",29.98,"266",170,0.13,null,0.77,null,null,70],
    [204204,"2018-08-12T14:40:00",30.03,"266",170,0.13,null,0.75,null,null,70.8],
    [204205,"2018-08-12T14:50:00",30.05,"267",170,0.13,null,0.73,null,null,71.6],
    [204206,"2018-08-12T15:00:00",30.09,"266",170,0.13,null,0.71,null,null,72.4],
    [204207,"2018-08-12T15:10:00",30.03,"267",170,0.13,null,0.7,null,null,70.4],
    [204208,"2018-08-12T15:20:00",30.08,"266",170,0.13,null,0.68,null,null,74.2],
    [204209,"2018-08-12T15:30:00",29.92,"266",170,0.13,null,0.66,null,null,73.3],
    [204210,"2018-08-12T15:40:00",30.01,"266",170,0.13,null,0.64,null,null,78.1],
    [204211,"2018-08-12T15:50:00",29.96,"266",170,0.13,null,0.62,null,null,77.7],
    [204212,"2018-08-12T16:00:00",29.91,"266",170,0.13,null,0.61,null,null,76.5],
    [204213,"2018-08-12T16:10:00",29.91,"266",170,0.13,null,0.59,null,null,69.8],
    [204214,"2018-08-12T16:20:00",29.94,"266",170,0.13,null,0.58,null,null,78.6],
    [204215,"2018-08-12T16:30:00",29.94,"266",170,0.13,null,0.57,null,null,68.7],
    [204216,"2018-08-12T16:40:00",29.96,"266",170,0.13,null,0.56,null,null,88.6],
    [204217,"2018-08-12T16:50:00",29.94,"266",170,0.13,null,0.55,null,null,74.9],
    [204218,"2018-08-12T17:00:00",29.85,"266",170,0.13,null,0.55,null,null,68.8],
    [204219,"2018-08-12T17:10:00",29.91,"266",170,0.13,null,0.54,null,null,130.3],
    [204220,"2018-08-12T17:20:00",29.87,"266",170,0.13,null,0.54,null,null,71.9],
    [204221,"2018-08-12T17:30:00",29.83,"266",170,0.13,null,0.54,null,null,70.4],
    [204222,"2018-08-12T17:40:00",29.86,"267",170,0.13,null,0.55,null,null,71.7],
    [204223,"2018-08-12T17:50:00",29.79,"266",170,0.13,null,0.58,null,null,72],
    [204224,"2018-08-12T18:00:00",29.78,"266",170,0.13,null,0.62,null,null,69.3],
    [204225,"2018-08-12T18:10:00",29.83,"266",170,0.13,null,0.68,null,null,67.1],
    [204226,"2018-08-12T18:20:00",29.8,"267",170,0.13,null,0.77,null,null,74.1],
    [204227,"2018-08-12T18:30:00",29.7,"266",170,0.13,null,0.84,null,null,69],
    [204228,"2018-08-12T18:40:00",29.69,"266",170,0.12,null,0.91,null,null,67.3],
    [204229,"2018-08-12T18:50:00",29.71,"265",170,0.12,null,0.96,null,null,67],
    [204230,"2018-08-12T19:00:00",29.67,"265",170,0.12,null,1.01,null,null,67.2],
    [204231,"2018-08-12T19:10:00",29.64,"265",170,0.12,null,1.06,null,null,66.5],
    [204232,"2018-08-12T19:20:00",29.63,"265",170,0.12,null,1.11,null,null,71.5],
    [204233,"2018-08-12T19:30:00",29.65,"265",170,0.12,null,1.15,null,null,64.6],
    [204234,"2018-08-12T19:40:00",29.64,"265",170,0.12,null,1.21,null,null,64],
    [204235,"2018-08-12T19:50:00",29.63,"269",170,0.13,null,1.25,null,null,65.1],
    [204236,"2018-08-12T20:00:00",29.62,"275",180,0.13,null,1.29,null,null,63.7],
    [204237,"2018-08-12T20:10:00",29.61,"278",180,0.13,null,1.34,null,null,65.2],
    [204238,"2018-08-12T20:20:00",29.61,"279",180,0.13,null,1.38,null,null,66.2],
    [204239,"2018-08-12T20:30:00",29.61,"276",180,0.13,null,1.42,null,null,65.5],
    [204240,"2018-08-12T20:40:00",29.6,"275",180,0.13,null,1.45,null,null,64.8],
    [204241,"2018-08-12T20:50:00",29.63,"271",180,0.13,null,1.49,null,null,65.2],
    [204242,"2018-08-12T21:00:00",29.62,"271",180,0.13,null,1.53,null,null,64.3],
    [204243,"2018-08-12T21:10:00",29.59,"272",180,0.13,null,1.57,null,null,65.4],
    [204244,"2018-08-12T21:20:00",29.62,"271",180,0.13,null,1.6,null,null,65.8],
    [204245,"2018-08-12T21:30:00",29.62,"270",180,0.13,null,1.63,null,null,64.8],
    [204246,"2018-08-12T21:40:00",29.6,"271",180,0.13,null,1.65,null,null,63],
    [204247,"2018-08-12T21:50:00",29.57,"272",180,0.13,null,1.68,null,null,63.7],
    [204248,"2018-08-12T22:00:00",29.55,"272",180,0.13,null,1.71,null,null,82.3],
    [204249,"2018-08-12T22:10:00",29.59,"270",180,0.13,null,1.73,null,null,62.6],
    [204250,"2018-08-12T22:20:00",29.6,"269",180,0.13,null,1.76,null,null,63.5],
    [204251,"2018-08-12T22:30:00",29.61,"268",170,0.13,null,1.78,null,null,63.3],
    [204252,"2018-08-12T22:40:00",29.59,"269",180,0.13,null,1.8,null,null,62.1],
    [204253,"2018-08-12T22:50:00",29.58,"270",180,0.13,null,1.81,null,null,60.8],
    [204254,"2018-08-12T23:00:00",29.57,"269",180,0.13,null,1.82,null,null,62.1],
    [204255,"2018-08-12T23:10:00",29.57,"270",180,0.13,null,1.83,null,null,60.1],
    [204256,"2018-08-12T23:20:00",29.57,"270",180,0.13,null,1.84,null,null,60.8],
    [204257,"2018-08-12T23:30:00",29.55,"270",180,0.13,null,1.84,null,null,58],
    [204258,"2018-08-12T23:40:00",29.52,"270",180,0.13,null,1.84,null,null,60.8],
    [204259,"2018-08-12T23:50:00",29.46,"270",180,0.13,null,1.83,null,null,58.6],
    [204260,"2018-08-13T00:00:00",29.51,"269",180,0.13,null,1.84,null,null,74.3],
    [204261,"2018-08-13T00:10:00",29.54,"268",170,0.13,null,1.83,null,null,60.2],
    [204262,"2018-08-13T00:20:00",29.55,"267",170,0.13,null,1.83,null,null,60.2],
    [204263,"2018-08-13T00:30:00",29.55,"268",170,0.13,null,1.82,null,null,62.1],
    [204264,"2018-08-13T00:40:00",29.57,"267",170,0.13,null,1.8,null,null,60.6],
    [204265,"2018-08-13T00:50:00",29.51,"268",170,0.13,null,1.77,null,null,71.6],
    [204266,"2018-08-13T01:00:00",29.51,"267",170,0.13,null,1.74,null,null,61.8],
    [204267,"2018-08-13T01:10:00",29.51,"267",170,0.13,null,1.72,null,null,61.8],
    [204268,"2018-08-13T01:20:00",29.53,"267",170,0.13,null,1.7,null,null,61.7],
    [204269,"2018-08-13T01:30:00",29.53,"267",170,0.13,null,1.68,null,null,66.7],
    [204270,"2018-08-13T01:40:00",29.52,"267",170,0.13,null,1.65,null,null,61.8],
    [204271,"2018-08-13T01:50:00",29.53,"267",170,0.13,null,1.63,null,null,61.6],
    [204272,"2018-08-13T02:00:00",29.56,"267",170,0.13,null,1.61,null,null,61.7],
    [204273,"2018-08-13T02:10:00",29.56,"267",170,0.13,null,1.6,null,null,62],
    [204274,"2018-08-13T02:20:00",29.55,"267",170,0.13,null,1.58,null,null,61.3],
    [204275,"2018-08-13T02:30:00",29.53,"267",170,0.13,null,1.56,null,null,67.4],
    [204276,"2018-08-13T02:40:00",29.55,"267",170,0.13,null,1.53,null,null,64.6],
    [204277,"2018-08-13T02:50:00",29.53,"267",170,0.13,null,1.51,null,null,60.7],
    [204278,"2018-08-13T03:00:00",29.55,"267",170,0.13,null,1.5,null,null,62.5],
    [204279,"2018-08-13T03:10:00",29.58,"266",170,0.13,null,1.48,null,null,61.6],
    [204280,"2018-08-13T03:20:00",29.54,"267",170,0.13,null,1.47,null,null,61.4],
    [204281,"2018-08-13T03:30:00",29.55,"266",170,0.13,null,1.45,null,null,null],
    [204282,"2018-08-13T03:40:00",29.56,"266",170,0.13,null,1.44,null,null,null],
    [204283,"2018-08-13T03:50:00",29.56,"265",170,0.13,null,1.43,null,null,null],
    [204284,"2018-08-13T04:00:00",29.53,"266",170,0.13,null,1.42,null,null,57.4],
    [204285,"2018-08-13T04:10:00",29.61,"264",170,0.12,null,1.4,null,null,59.9],
    [204286,"2018-08-13T04:20:00",29.56,"265",170,0.12,null,1.39,null,null,59.2],
    [204287,"2018-08-13T04:30:00",29.59,"264",170,0.12,null,1.37,null,null,59.3],
    [204288,"2018-08-13T04:40:00",29.53,"265",170,0.12,null,1.36,null,null,58.6],
    [204289,"2018-08-13T04:50:00",29.59,"264",170,0.12,null,1.35,null,null,62.2],
    [204290,"2018-08-13T05:00:00",29.57,"264",170,0.12,null,1.35,null,null,58.3],
    [204291,"2018-08-13T05:10:00",29.54,"264",170,0.12,null,1.36,null,null,57.5],
    [204292,"2018-08-13T05:20:00",29.55,"264",170,0.12,null,1.35,null,null,119.4],
    [204293,"2018-08-13T05:30:00",29.59,"263",170,0.12,null,1.36,null,null,70.1],
    [204294,"2018-08-13T05:40:00",29.61,"263",170,0.12,null,1.36,null,null,57.7],
    [204295,"2018-08-13T05:50:00",29.56,"263",170,0.12,null,1.38,null,null,61.2],
    [204296,"2018-08-13T06:00:00",29.58,"263",170,0.12,null,1.39,null,null,59.2],
    [204297,"2018-08-13T06:10:00",29.5,"265",170,0.12,null,1.38,null,null,60.1],
    [204298,"2018-08-13T06:20:00",29.54,"264",170,0.12,null,1.39,null,null,59],
    [204299,"2018-08-13T06:30:00",29.6,"262",170,0.12,null,1.4,null,null,63.3],
    [204300,"2018-08-13T06:40:00",29.59,"262",170,0.12,null,1.41,null,null,62.5],
    [204301,"2018-08-13T06:50:00",29.57,"263",170,0.12,null,1.42,null,null,59.4],
    [204302,"2018-08-13T07:00:00",29.57,"263",170,0.12,null,1.44,null,null,60.4],
    [204303,"2018-08-13T07:10:00",29.52,"264",170,0.12,null,1.46,null,null,60.2],
    [204304,"2018-08-13T07:20:00",29.4,"265",170,0.12,null,1.49,null,null,59.3],
    [204305,"2018-08-13T07:30:00",29.38,"265",170,0.13,null,1.51,null,null,75.3],
    [204306,"2018-08-13T07:40:00",29.51,"264",170,0.12,null,1.53,null,null,61.6],
    [204307,"2018-08-13T07:50:00",29.63,"262",170,0.12,null,1.54,null,null,59.7],
    [204308,"2018-08-13T08:00:00",29.67,"261",170,0.12,null,1.55,null,null,59.3],
    [204309,"2018-08-13T08:10:00",29.68,"261",170,0.12,null,1.55,null,null,59.3],
    [204310,"2018-08-13T08:20:00",29.66,"261",170,0.12,null,1.54,null,null,59.9],
    [204311,"2018-08-13T08:30:00",29.57,"262",170,0.12,null,1.55,null,null,62.5],
    [204312,"2018-08-13T08:40:00",29.59,"262",170,0.12,null,1.55,null,null,59.1],
    [204313,"2018-08-13T08:50:00",29.58,"262",170,0.12,null,1.56,null,null,63.5],
    [204314,"2018-08-13T09:00:00",29.57,"263",170,0.12,null,1.56,null,null,66.1],
    [204315,"2018-08-13T09:10:00",29.67,"262",170,0.12,null,1.56,null,null,61.4],
    [204316,"2018-08-13T09:20:00",29.66,"262",170,0.12,null,1.54,null,null,60.2],
    [204317,"2018-08-13T09:30:00",29.7,"262",170,0.12,null,1.52,null,null,61.1],
    [204318,"2018-08-13T09:40:00",29.72,"261",170,0.12,null,1.51,null,null,61.2],
    [204319,"2018-08-13T09:50:00",29.72,"261",170,0.12,null,1.49,null,null,61.5],
    [204320,"2018-08-13T10:00:00",29.72,"261",170,0.12,null,1.48,null,null,62.1],
    [204321,"2018-08-13T10:10:00",29.73,"261",170,0.12,null,1.46,null,null,61.4],
    [204322,"2018-08-13T10:20:00",29.73,"261",170,0.12,null,1.45,null,null,61.2],
    [204323,"2018-08-13T10:30:00",29.75,"261",170,0.12,null,1.43,null,null,62.1],
    [204324,"2018-08-13T10:40:00",29.76,"261",170,0.12,null,1.41,null,null,63],
    [204325,"2018-08-13T10:50:00",29.75,"260",170,0.12,null,1.4,null,null,63.2],
    [204326,"2018-08-13T11:00:00",29.76,"260",170,0.12,null,1.38,null,null,63.8],
    [204327,"2018-08-13T11:10:00",29.78,"261",170,0.12,null,1.36,null,null,64.4],
    [204328,"2018-08-13T11:20:00",29.8,"260",170,0.12,null,1.34,null,null,63.7],
    [204329,"2018-08-13T11:30:00",29.79,"260",170,0.12,null,1.33,null,null,63.4],
    [204330,"2018-08-13T11:40:00",29.8,"260",170,0.12,null,1.31,null,null,63.8],
    [204331,"2018-08-13T11:50:00",29.78,"260",170,0.12,null,1.28,null,null,64.2],
    [204332,"2018-08-13T12:00:00",29.77,"260",170,0.12,null,1.27,null,null,64],
    [204333,"2018-08-13T12:10:00",29.78,"260",170,0.12,null,1.24,null,null,64],
    [204334,"2018-08-13T12:20:00",29.77,"260",170,0.12,null,1.22,null,null,64.1],
    [204335,"2018-08-13T12:30:00",29.85,"260",170,0.12,null,1.2,null,null,68.6],
    [204336,"2018-08-13T12:40:00",29.79,"260",170,0.12,null,1.18,null,null,66.2],
    [204337,"2018-08-13T12:50:00",29.73,"259",170,0.12,null,1.16,null,null,66.8],
    [204338,"2018-08-13T13:10:00",29.81,"259",170,0.12,null,1.12,null,null,64.6],
    [204339,"2018-08-13T13:20:00",29.8,"260",170,0.12,null,1.1,null,null,67.3],
    [204340,"2018-08-13T13:30:00",29.72,"259",170,0.12,null,1.08,null,null,64.4],
    [204341,"2018-08-13T13:40:00",29.76,"260",170,0.12,null,1.06,null,null,65.1],
    [204342,"2018-08-13T13:50:00",29.74,"259",170,0.12,null,1.04,null,null,65.4],
    [204343,"2018-08-13T14:10:00",29.71,"259",170,0.12,null,1,null,null,65.9],
    [204344,"2018-08-13T14:20:00",29.73,"260",170,0.12,null,0.98,null,null,86.3],
    [204345,"2018-08-13T14:30:00",29.78,"261",170,0.12,null,0.96,null,null,66.4],
    [204346,"2018-08-13T14:40:00",29.73,"259",170,0.12,null,0.94,null,null,64.8],
    [204347,"2018-08-13T15:00:00",29.79,"260",170,0.12,null,0.9,null,null,65.9],
    [204348,"2018-08-13T15:10:00",29.78,"260",170,0.12,null,0.88,null,null,66.1],
    [204349,"2018-08-13T15:20:00",29.77,"260",170,0.12,null,0.85,null,null,64.1],
    [204350,"2018-08-13T15:30:00",29.72,"259",170,0.12,null,0.83,null,null,70],
    [204351,"2018-08-13T15:40:00",29.7,"259",170,0.12,null,0.82,null,null,65.1],
    [204352,"2018-08-13T15:50:00",29.73,"260",170,0.12,null,0.8,null,null,67],
    [204353,"2018-08-13T16:00:00",29.75,"260",170,0.12,null,0.79,null,null,68.1],
    [204354,"2018-08-13T16:10:00",29.72,"259",170,0.12,null,0.76,null,null,66.2],
    [204355,"2018-08-13T16:20:00",29.72,"259",170,0.12,null,0.75,null,null,64.9],
    [204356,"2018-08-13T16:30:00",29.74,"260",170,0.12,null,0.73,null,null,70.1],
    [204357,"2018-08-13T16:40:00",29.7,"259",170,0.12,null,0.71,null,null,66.2],
    [204358,"2018-08-13T16:50:00",29.7,"259",170,0.12,null,0.69,null,null,69.4],
    [204359,"2018-08-13T17:00:00",29.69,"259",170,0.12,null,0.68,null,null,68.6],
    [204360,"2018-08-13T17:10:00",29.69,"260",170,0.12,null,0.67,null,null,79.3],
    [204361,"2018-08-13T17:20:00",29.67,"259",170,0.12,null,0.65,null,null,63.8],
    [204362,"2018-08-13T17:30:00",29.69,"260",170,0.12,null,0.64,null,null,65.7],
    [204363,"2018-08-13T17:40:00",29.68,"261",170,0.12,null,0.64,null,null,66.8],
    [204364,"2018-08-13T17:50:00",29.67,"259",170,0.12,null,0.64,null,null,75.9],
    [204365,"2018-08-13T18:00:00",29.66,"259",170,0.12,null,0.65,null,null,66.1],
    [204366,"2018-08-13T18:10:00",29.66,"259",170,0.12,null,0.67,null,null,65.2],
    [204367,"2018-08-13T18:20:00",29.66,"259",170,0.12,null,0.69,null,null,63.6],
    [204368,"2018-08-13T18:30:00",29.65,"259",170,0.12,null,0.71,null,null,65.8],
    [204369,"2018-08-13T18:40:00",29.65,"259",170,0.12,null,0.73,null,null,66.2],
    [204370,"2018-08-13T18:50:00",29.63,"260",170,0.12,null,0.76,null,null,70.1],
    [204371,"2018-08-13T19:00:00",29.55,"263",170,0.12,null,0.82,null,null,70.5],
    [204372,"2018-08-13T19:10:00",29.56,"263",170,0.12,null,0.89,null,null,69.7],
    [204373,"2018-08-13T19:20:00",29.63,"259",170,0.12,null,0.97,null,null,64.7],
    [204374,"2018-08-13T19:30:00",29.63,"259",170,0.12,null,1.04,null,null,61.6],
    [204375,"2018-08-13T19:40:00",29.62,"259",170,0.12,null,1.1,null,null,64.2],
    [204376,"2018-08-13T19:50:00",29.63,"258",170,0.12,null,1.14,null,null,62.4],
    [204377,"2018-08-13T20:00:00",29.63,"259",170,0.12,null,1.17,null,null,66.9],
    [204378,"2018-08-13T20:10:00",29.65,"258",170,0.12,null,1.21,null,null,63.7],
    [204379,"2018-08-13T20:20:00",29.63,"258",170,0.12,null,1.26,null,null,61.2],
    [204380,"2018-08-13T20:30:00",29.63,"267",170,0.13,null,1.31,null,null,60],
    [204381,"2018-08-13T20:40:00",29.61,"270",180,0.13,null,1.34,null,null,60.1],
    [204382,"2018-08-13T20:50:00",29.61,"272",180,0.13,null,1.38,null,null,62.9],
    [204383,"2018-08-13T21:00:00",29.61,"272",180,0.13,null,1.41,null,null,61.8],
    [204384,"2018-08-13T21:10:00",29.61,"271",180,0.13,null,1.45,null,null,64.2],
    [204385,"2018-08-13T21:20:00",29.6,"269",180,0.13,null,1.49,null,null,59.8],
    [204386,"2018-08-13T21:30:00",29.61,"267",170,0.13,null,1.53,null,null,61.6],
    [204387,"2018-08-13T21:40:00",29.61,"266",170,0.13,null,1.57,null,null,60],
    [204388,"2018-08-13T21:50:00",29.62,"264",170,0.12,null,1.61,null,null,60.3],
    [204389,"2018-08-13T22:00:00",29.59,"267",170,0.13,null,1.64,null,null,58.7],
    [204390,"2018-08-13T22:10:00",29.59,"266",170,0.13,null,1.66,null,null,59],
    [204391,"2018-08-13T22:20:00",29.58,"267",170,0.13,null,1.69,null,null,60.8],
    [204392,"2018-08-13T22:30:00",29.57,"266",170,0.13,null,1.71,null,null,57.3],
    [204393,"2018-08-13T22:40:00",29.58,"264",170,0.12,null,1.74,null,null,60.7],
    [204394,"2018-08-13T22:50:00",29.6,"262",170,0.12,null,1.77,null,null,61.5],
    [204395,"2018-08-13T23:00:00",29.6,"262",170,0.12,null,1.79,null,null,61.6],
    [204396,"2018-08-13T23:10:00",29.61,"260",170,0.12,null,1.81,null,null,60],
    [204397,"2018-08-13T23:20:00",29.61,"260",170,0.12,null,1.82,null,null,58.5],
    [204398,"2018-08-13T23:30:00",29.59,"261",170,0.12,null,1.83,null,null,58.5],
    [204399,"2018-08-13T23:40:00",29.6,"261",170,0.12,null,1.84,null,null,57.1],
    [204400,"2018-08-13T23:50:00",29.6,"261",170,0.12,null,1.84,null,null,60.2],
    [204401,"2018-08-14T00:00:00",29.58,"262",170,0.12,null,1.84,null,null,82],
    [204402,"2018-08-14T00:10:00",29.54,"266",170,0.13,null,1.84,null,null,58.6],
    [204403,"2018-08-14T00:20:00",29.52,"265",170,0.12,null,1.83,null,null,57.4],
    [204404,"2018-08-14T00:30:00",29.55,"263",170,0.12,null,1.81,null,null,65.1],
    [204405,"2018-08-14T00:40:00",29.58,"262",170,0.12,null,1.79,null,null,57.7],
    [204406,"2018-08-14T00:50:00",29.56,"262",170,0.12,null,1.77,null,null,57.5],
    [204407,"2018-08-14T01:00:00",29.56,"262",170,0.12,null,1.75,null,null,58.4],
    [204408,"2018-08-14T01:10:00",29.56,"261",170,0.12,null,1.72,null,null,58.2],
    [204409,"2018-08-14T01:20:00",29.57,"261",170,0.12,null,1.71,null,null,58.9],
    [204410,"2018-08-14T01:30:00",29.56,"261",170,0.12,null,1.69,null,null,58.9],
    [204411,"2018-08-14T01:40:00",29.52,"262",170,0.12,null,1.67,null,null,62.1],
    [204412,"2018-08-14T01:50:00",29.55,"261",170,0.12,null,1.65,null,null,60.4],
    [204413,"2018-08-14T02:00:00",29.55,"261",170,0.12,null,1.64,null,null,63.5],
    [204414,"2018-08-14T02:10:00",29.54,"261",170,0.12,null,1.62,null,null,57],
    [204415,"2018-08-14T02:20:00",29.55,"261",170,0.12,null,1.6,null,null,57.7],
    [204416,"2018-08-14T02:30:00",29.55,"261",170,0.12,null,1.58,null,null,57.5],
    [204417,"2018-08-14T02:40:00",29.53,"260",170,0.12,null,1.56,null,null,57.2],
    [204418,"2018-08-14T02:50:00",29.57,"260",170,0.12,null,1.54,null,null,66.6],
    [204419,"2018-08-14T03:00:00",29.53,"260",170,0.12,null,1.52,null,null,57.3],
    [204420,"2018-08-14T03:10:00",29.53,"260",170,0.12,null,1.5,null,null,56.4],
    [204421,"2018-08-14T03:20:00",29.52,"260",170,0.12,null,1.49,null,null,56.4],
    [204422,"2018-08-14T03:30:00",29.53,"259",170,0.12,null,1.48,null,null,56.3],
    [204423,"2018-08-14T03:40:00",29.53,"259",170,0.12,null,1.46,null,null,56.2],
    [204424,"2018-08-14T03:50:00",29.5,"259",170,0.12,null,1.45,null,null,55.4],
    [204425,"2018-08-14T04:00:00",29.5,"259",170,0.12,null,1.43,null,null,55.1],
    [204426,"2018-08-14T04:10:00",29.5,"259",170,0.12,null,1.42,null,null,56.2],
    [204427,"2018-08-14T04:20:00",29.49,"259",170,0.12,null,1.4,null,null,54.9],
    [204428,"2018-08-14T04:30:00",29.5,"258",170,0.12,null,1.38,null,null,54.3],
    [204429,"2018-08-14T04:40:00",29.5,"258",170,0.12,null,1.37,null,null,57],
    [204430,"2018-08-14T04:50:00",29.48,"258",170,0.12,null,1.35,null,null,57],
    [204431,"2018-08-14T05:00:00",29.53,"257",170,0.12,null,1.34,null,null,57.3],
    [204432,"2018-08-14T05:10:00",29.47,"258",170,0.12,null,1.32,null,null,54.8],
    [204433,"2018-08-14T05:20:00",29.45,"258",170,0.12,null,1.32,null,null,55],
    [204434,"2018-08-14T05:30:00",29.47,"258",170,0.12,null,1.31,null,null,55.3],
    [204435,"2018-08-14T05:40:00",29.53,"256",170,0.12,null,1.3,null,null,58.7],
    [204436,"2018-08-14T05:50:00",29.49,"257",170,0.12,null,1.3,null,null,56.3],
    [204437,"2018-08-14T06:00:00",29.47,"257",170,0.12,null,1.29,null,null,58.1],
    [204438,"2018-08-14T06:10:00",29.49,"290",190,0.14,null,1.29,null,null,56.2],
    [204439,"2018-08-14T06:20:00",29.51,"256",170,0.12,null,1.28,null,null,55.8],
    [204440,"2018-08-14T06:30:00",29.43,"258",170,0.12,null,1.29,null,null,59.9],
    [204441,"2018-08-14T06:40:00",29.51,"256",170,0.12,null,1.3,null,null,60.4],
    [204442,"2018-08-14T06:50:00",29.45,"257",170,0.12,null,1.32,null,null,56.4],
    [204443,"2018-08-14T07:00:00",29.52,"256",170,0.12,null,1.34,null,null,57],
    [204444,"2018-08-14T07:10:00",29.47,"257",170,0.12,null,1.36,null,null,57.6],
    [204445,"2018-08-14T07:20:00",29.45,"257",170,0.12,null,1.38,null,null,59.1],
    [204446,"2018-08-14T07:30:00",29.49,"256",170,0.12,null,1.38,null,null,54.3],
    [204447,"2018-08-14T07:40:00",29.52,"255",170,0.12,null,1.4,null,null,62.9],
    [204448,"2018-08-14T07:50:00",29.33,"259",170,0.12,null,1.42,null,null,58.3],
    [204449,"2018-08-14T08:00:00",29.42,"257",170,0.12,null,1.45,null,null,55.2],
    [204450,"2018-08-14T08:10:00",29.52,"256",170,0.12,null,1.48,null,null,57.2],
    [204451,"2018-08-14T08:20:00",29.55,"255",170,0.12,null,1.5,null,null,58.3],
    [204452,"2018-08-14T08:30:00",29.57,"255",170,0.12,null,1.51,null,null,57.4],
    [204453,"2018-08-14T08:40:00",29.58,"255",170,0.12,null,1.51,null,null,57.6],
    [204454,"2018-08-14T08:50:00",29.56,"255",170,0.12,null,1.52,null,null,57.3],
    [204455,"2018-08-14T09:00:00",29.57,"255",170,0.12,null,1.53,null,null,58.6],
    [204456,"2018-08-14T09:10:00",29.57,"255",170,0.12,null,1.53,null,null,57],
    [204457,"2018-08-14T09:20:00",29.61,"255",170,0.12,null,1.52,null,null,56.4],
    [204458,"2018-08-14T09:30:00",29.66,"255",170,0.12,null,1.51,null,null,57.5],
    [204459,"2018-08-14T09:40:00",29.6,"255",170,0.12,null,1.51,null,null,57.8],
    [204460,"2018-08-14T09:50:00",29.62,"255",170,0.12,null,1.51,null,null,61.7],
    [204461,"2018-08-14T10:00:00",29.64,"255",170,0.12,null,1.5,null,null,58.5],
    [204462,"2018-08-14T10:10:00",29.68,"255",170,0.12,null,1.49,null,null,59.7],
    [204463,"2018-08-14T10:20:00",29.71,"254",170,0.12,null,1.48,null,null,59],
    [204464,"2018-08-14T10:30:00",29.74,"254",170,0.12,null,1.46,null,null,57.7],
    [204465,"2018-08-14T10:40:00",29.74,"254",170,0.12,null,1.45,null,null,58],
    [204466,"2018-08-14T10:50:00",29.73,"254",170,0.12,null,1.44,null,null,58.6],
    [204467,"2018-08-14T11:00:00",29.73,"254",170,0.12,null,1.42,null,null,60.8],
    [204468,"2018-08-14T11:10:00",29.73,"254",170,0.12,null,1.4,null,null,59.7],
    [204469,"2018-08-14T11:20:00",29.74,"254",170,0.12,null,1.38,null,null,60.1],
    [204470,"2018-08-14T11:30:00",29.75,"254",170,0.12,null,1.36,null,null,61.3],
    [204471,"2018-08-14T11:40:00",29.76,"254",170,0.12,null,1.35,null,null,61],
    [204472,"2018-08-14T11:50:00",29.75,"254",170,0.12,null,1.33,null,null,60.9],
    [204473,"2018-08-14T12:00:00",29.77,"254",170,0.12,null,1.31,null,null,61.3],
    [204474,"2018-08-14T12:10:00",29.76,"254",170,0.12,null,1.29,null,null,62],
    [204475,"2018-08-14T12:20:00",29.78,"254",170,0.12,null,1.27,null,null,62.9],
    [204476,"2018-08-14T12:30:00",29.8,"254",170,0.12,null,1.25,null,null,61.7],
    [204477,"2018-08-14T12:40:00",29.77,"253",170,0.12,null,1.23,null,null,63.3],
    [204478,"2018-08-14T12:50:00",29.78,"253",170,0.12,null,1.21,null,null,62],
    [204479,"2018-08-14T13:00:00",29.81,"253",170,0.12,null,1.19,null,null,61.2],
    [204480,"2018-08-14T13:10:00",29.74,"253",170,0.12,null,1.17,null,null,60.1],
    [204481,"2018-08-14T13:20:00",29.76,"253",170,0.12,null,1.15,null,null,61.2],
    [204482,"2018-08-14T13:30:00",29.84,"254",170,0.12,null,1.13,null,null,60],
    [204483,"2018-08-14T13:40:00",29.85,"254",170,0.12,null,1.11,null,null,58.9],
    [204484,"2018-08-14T13:50:00",29.87,"254",170,0.12,null,1.08,null,null,59.7],
    [204485,"2018-08-14T14:00:00",29.84,"254",170,0.12,null,1.07,null,null,61.3],
    [204486,"2018-08-14T14:10:00",29.87,"254",170,0.12,null,1.04,null,null,63],
    [204487,"2018-08-14T14:20:00",29.86,"254",170,0.12,null,1.02,null,null,58.8],
    [204488,"2018-08-14T14:30:00",29.84,"254",170,0.12,null,1,null,null,59.1],
    [204489,"2018-08-14T14:40:00",29.86,"254",170,0.12,null,0.98,null,null,58.5],
    [204490,"2018-08-14T14:50:00",29.87,"255",170,0.12,null,0.96,null,null,59.5],
    [204491,"2018-08-14T15:00:00",29.73,"253",170,0.12,null,0.93,null,null,59.5],
    [204492,"2018-08-14T15:10:00",29.85,"254",170,0.12,null,0.92,null,null,60.1],
    [204493,"2018-08-14T15:20:00",29.79,"254",170,0.12,null,0.89,null,null,58.7],
    [204494,"2018-08-14T15:30:00",29.76,"253",170,0.12,null,0.87,null,null,58.5],
    [204495,"2018-08-14T15:40:00",29.79,"253",170,0.12,null,0.85,null,null,84.5],
    [204496,"2018-08-14T15:50:00",29.74,"253",170,0.12,null,0.84,null,null,62],
    [204497,"2018-08-14T16:00:00",29.84,"255",170,0.12,null,0.81,null,null,60.9],
    [204498,"2018-08-14T16:10:00",29.78,"254",170,0.12,null,0.8,null,null,62.3],
    [204499,"2018-08-14T16:20:00",29.78,"254",170,0.12,null,0.78,null,null,57.5],
    [204500,"2018-08-14T16:30:00",29.82,"254",170,0.12,null,0.76,null,null,57.8],
    [204501,"2018-08-14T16:40:00",29.73,"254",170,0.12,null,0.74,null,null,56],
    [204502,"2018-08-14T16:50:00",29.78,"254",170,0.12,null,0.72,null,null,60.6],
    [204503,"2018-08-14T17:00:00",29.75,"254",170,0.12,null,0.7,null,null,58.1],
    [204504,"2018-08-14T17:10:00",29.74,"254",170,0.12,null,0.69,null,null,59.2],
    [204505,"2018-08-14T17:20:00",29.78,"254",170,0.12,null,0.68,null,null,59],
    [204506,"2018-08-14T17:30:00",29.7,"254",170,0.12,null,0.67,null,null,57.9],
    [204507,"2018-08-14T17:40:00",29.66,"253",160,0.12,null,0.65,null,null,60.7],
    [204508,"2018-08-14T17:50:00",29.68,"253",160,0.12,null,0.63,null,null,58.2],
    [204509,"2018-08-14T18:00:00",29.74,"253",170,0.12,null,0.64,null,null,61.8],
    [204510,"2018-08-14T18:10:00",29.62,"252",160,0.12,null,0.63,null,null,62.2],
    [204511,"2018-08-14T18:20:00",29.61,"253",160,0.12,null,0.64,null,null,58.8],
    [204512,"2018-08-14T18:30:00",29.61,"253",160,0.12,null,0.65,null,null,55.9],
    [204513,"2018-08-14T18:40:00",29.61,"253",170,0.12,null,0.67,null,null,55.8],
    [204514,"2018-08-14T18:50:00",29.61,"253",170,0.12,null,0.68,null,null,67.4],
    [204515,"2018-08-14T19:00:00",29.6,"253",170,0.12,null,0.71,null,null,56.8],
    [204516,"2018-08-14T19:10:00",29.61,"252",160,0.12,null,0.76,null,null,57.9],
    [204517,"2018-08-14T19:20:00",29.53,"254",170,0.12,null,0.82,null,null,57.8],
    [204518,"2018-08-14T19:30:00",29.56,"254",170,0.12,null,0.88,null,null,60.5],
    [204519,"2018-08-14T19:40:00",29.56,"254",170,0.12,null,0.96,null,null,57.8],
    [204520,"2018-08-14T19:50:00",29.56,"254",170,0.12,null,1.02,null,null,57.8],
    [204521,"2018-08-14T20:00:00",29.56,"254",170,0.12,null,1.08,null,null,59.1],
    [204522,"2018-08-14T20:10:00",29.54,"254",170,0.12,null,1.12,null,null,61.7],
    [204523,"2018-08-14T20:20:00",29.54,"254",170,0.12,null,1.16,null,null,61.9],
    [204524,"2018-08-14T20:30:00",29.55,"254",170,0.12,null,1.2,null,null,60.2],
    [204525,"2018-08-14T20:40:00",29.54,"256",170,0.12,null,1.24,null,null,60.5],
    [204526,"2018-08-14T20:50:00",29.56,"269",180,0.13,null,1.28,null,null,61.3],
    [204527,"2018-08-14T21:00:00",29.56,"276",180,0.13,null,1.32,null,null,60],
    [204528,"2018-08-14T21:10:00",29.51,"268",170,0.13,null,1.36,null,null,58.6],
    [204529,"2018-08-14T21:20:00",29.55,"267",170,0.13,null,1.41,null,null,59.4],
    [204530,"2018-08-14T21:30:00",29.55,"262",170,0.12,null,1.44,null,null,59.2],
    [204531,"2018-08-14T21:40:00",29.55,"263",170,0.12,null,1.47,null,null,60.4],
    [204532,"2018-08-14T21:50:00",29.54,"264",170,0.12,null,1.5,null,null,56.2],
    [204533,"2018-08-14T22:00:00",29.55,"263",170,0.12,null,1.53,null,null,56.1],
    [204534,"2018-08-14T22:10:00",29.55,"264",170,0.12,null,1.56,null,null,60.6],
    [204535,"2018-08-14T22:20:00",29.55,"263",170,0.12,null,1.6,null,null,55.2],
    [204536,"2018-08-14T22:30:00",29.55,"263",170,0.12,null,1.62,null,null,54.8],
    [204537,"2018-08-14T22:40:00",29.56,"260",170,0.12,null,1.65,null,null,77.6],
    [204538,"2018-08-14T22:50:00",29.55,"261",170,0.12,null,1.67,null,null,55],
    [204539,"2018-08-14T23:00:00",29.53,"261",170,0.12,null,1.7,null,null,55.8],
    [204540,"2018-08-14T23:10:00",29.55,"259",170,0.12,null,1.72,null,null,59.6],
    [204541,"2018-08-14T23:20:00",29.52,"262",170,0.12,null,1.73,null,null,56.2],
    [204542,"2018-08-14T23:30:00",29.54,"258",170,0.12,null,1.75,null,null,56.1],
    [204543,"2018-08-14T23:40:00",29.53,"259",170,0.12,null,1.77,null,null,53.6],
    [204544,"2018-08-14T23:50:00",29.54,"258",170,0.12,null,1.78,null,null,52.6],
    [204545,"2018-08-15T00:00:00",29.54,"258",170,0.12,null,1.8,null,null,53.2],
    [204546,"2018-08-15T00:10:00",29.55,"257",170,0.12,null,1.8,null,null,53.5],
    [204547,"2018-08-15T00:20:00",29.54,"257",170,0.12,null,1.81,null,null,54.3],
    [204548,"2018-08-15T00:30:00",29.51,"257",170,0.12,null,1.8,null,null,53.2],
    [204549,"2018-08-15T00:40:00",29.49,"261",170,0.12,null,1.79,null,null,53.6],
    [204550,"2018-08-15T00:50:00",29.43,"260",170,0.12,null,1.77,null,null,52.3],
    [204551,"2018-08-15T01:00:00",29.48,"258",170,0.12,null,1.76,null,null,53.5],
    [204552,"2018-08-15T01:10:00",29.5,"257",170,0.12,null,1.74,null,null,55.2],
    [204553,"2018-08-15T01:20:00",29.5,"257",170,0.12,null,1.71,null,null,54.8],
    [204554,"2018-08-15T01:30:00",29.49,"257",170,0.12,null,1.69,null,null,54.7],
    [204555,"2018-08-15T01:40:00",29.47,"258",170,0.12,null,1.67,null,null,54.9],
    [204556,"2018-08-15T01:50:00",29.48,"257",170,0.12,null,1.64,null,null,56.8],
    [204557,"2018-08-15T02:00:00",29.46,"257",170,0.12,null,1.61,null,null,56.1],
    [204558,"2018-08-15T02:10:00",29.49,"256",170,0.12,null,1.59,null,null,56.7],
    [204559,"2018-08-15T02:20:00",29.46,"257",170,0.12,null,1.56,null,null,56.6],
    [204560,"2018-08-15T02:30:00",29.49,"256",170,0.12,null,1.54,null,null,56],
    [204561,"2018-08-15T02:40:00",29.49,"256",170,0.12,null,1.52,null,null,57.9],
    [204562,"2018-08-15T02:50:00",29.49,"256",170,0.12,null,1.49,null,null,59.6],
    [204563,"2018-08-15T03:00:00",29.49,"256",170,0.12,null,1.48,null,null,57.9],
    [204564,"2018-08-15T03:10:00",29.48,"256",170,0.12,null,1.46,null,null,56.7],
    [204565,"2018-08-15T03:20:00",29.46,"257",170,0.12,null,1.44,null,null,55.9],
    [204566,"2018-08-15T03:30:00",29.46,"256",170,0.12,null,1.42,null,null,55.4],
    [204567,"2018-08-15T03:40:00",29.46,"256",170,0.12,null,1.4,null,null,55.7],
    [204568,"2018-08-15T03:50:00",29.43,"257",170,0.12,null,1.38,null,null,56.4],
    [204569,"2018-08-15T04:00:00",29.46,"256",170,0.12,null,1.36,null,null,55.7],
    [204570,"2018-08-15T04:10:00",29.45,"256",170,0.12,null,1.35,null,null,54.7],
    [204571,"2018-08-15T04:20:00",29.44,"256",170,0.12,null,1.33,null,null,68.6],
    [204572,"2018-08-15T04:30:00",29.42,"256",170,0.12,null,1.31,null,null,56.4],
    [204573,"2018-08-15T04:40:00",29.42,"256",170,0.12,null,1.29,null,null,53.8],
    [204574,"2018-08-15T04:50:00",29.43,"255",170,0.12,null,1.27,null,null,53.2],
    [204575,"2018-08-15T05:00:00",29.43,"255",170,0.12,null,1.26,null,null,54.5],
    [204576,"2018-08-15T05:10:00",29.42,"255",170,0.12,null,1.24,null,null,null],
    [204577,"2018-08-15T05:20:00",29.41,"255",170,0.12,null,1.23,null,null,null],
    [204578,"2018-08-15T05:30:00",29.38,"255",170,0.12,null,1.21,null,null,null],
    [204579,"2018-08-15T05:40:00",29.43,"255",170,0.12,null,1.2,null,null,54.4],
    [204580,"2018-08-15T05:50:00",29.41,"255",170,0.12,null,1.18,null,null,55.4],
    [204581,"2018-08-15T06:00:00",29.37,"255",170,0.12,null,1.17,null,null,61.6],
    [204582,"2018-08-15T06:10:00",29.4,"255",170,0.12,null,1.16,null,null,55.3],
    [204583,"2018-08-15T06:20:00",29.38,"254",170,0.12,null,1.15,null,null,63.5],
    [204584,"2018-08-15T06:30:00",29.37,"254",170,0.12,null,1.15,null,null,57.2],
    [204585,"2018-08-15T06:40:00",29.42,"254",170,0.12,null,1.14,null,null,56.4],
    [204586,"2018-08-15T06:50:00",29.39,"254",170,0.12,null,1.13,null,null,90.3],
    [204587,"2018-08-15T07:00:00",29.37,"254",170,0.12,null,1.13,null,null,56.8],
    [204588,"2018-08-15T07:10:00",29.43,"254",170,0.12,null,1.13,null,null,56.2],
    [204589,"2018-08-15T07:20:00",29.44,"254",170,0.12,null,1.14,null,null,56.1],
    [204590,"2018-08-15T07:30:00",29.37,"254",170,0.12,null,1.16,null,null,55.8],
    [204591,"2018-08-15T07:40:00",29.39,"254",170,0.12,null,1.17,null,null,55.7],
    [204592,"2018-08-15T07:50:00",29.37,"254",170,0.12,null,1.19,null,null,57.8],
    [204593,"2018-08-15T08:00:00",29.4,"254",170,0.12,null,1.21,null,null,53.7],
    [204594,"2018-08-15T08:10:00",29.43,"254",170,0.12,null,1.23,null,null,53.2],
    [204595,"2018-08-15T08:20:00",29.42,"254",170,0.12,null,1.26,null,null,56.1],
    [204596,"2018-08-15T08:30:00",29.29,"256",170,0.12,null,1.3,null,null,54.1],
    [204597,"2018-08-15T08:40:00",29.35,"255",170,0.12,null,1.33,null,null,54.7],
    [204598,"2018-08-15T08:50:00",29.46,"254",170,0.12,null,1.37,null,null,57.4],
    [204599,"2018-08-15T09:00:00",29.51,"254",170,0.12,null,1.4,null,null,56],
    [204600,"2018-08-15T09:10:00",29.55,"253",170,0.12,null,1.41,null,null,53.4],
    [204601,"2018-08-15T09:20:00",29.58,"253",170,0.12,null,1.42,null,null,52.7],
    [204602,"2018-08-15T09:30:00",29.67,"254",170,0.12,null,1.44,null,null,54.5],
    [204603,"2018-08-15T09:40:00",29.68,"253",160,0.12,null,1.46,null,null,51.8],
    [204604,"2018-08-15T09:50:00",29.76,"253",160,0.12,null,1.47,null,null,57.3],
    [204605,"2018-08-15T10:00:00",29.85,"253",160,0.12,null,1.49,null,null,50.9],
    [204606,"2018-08-15T10:10:00",29.61,"254",170,0.12,null,1.49,null,null,58.7],
    [204607,"2018-08-15T10:20:00",29.63,"254",170,0.12,null,1.5,null,null,53.2],
    [204608,"2018-08-15T10:30:00",29.66,"253",170,0.12,null,1.5,null,null,55.6],
    [204609,"2018-08-15T10:40:00",29.62,"253",170,0.12,null,1.5,null,null,55.1],
    [204610,"2018-08-15T10:50:00",29.65,"254",170,0.12,null,1.5,null,null,54.7],
    [204611,"2018-08-15T11:00:00",29.83,"253",160,0.12,null,1.49,null,null,55],
    [204612,"2018-08-15T11:10:00",29.84,"253",160,0.12,null,1.47,null,null,53.9],
    [204613,"2018-08-15T11:20:00",29.88,"253",170,0.12,null,1.45,null,null,55.5],
    [204614,"2018-08-15T11:30:00",29.85,"253",160,0.12,null,1.44,null,null,54.3],
    [204615,"2018-08-15T11:40:00",29.81,"253",160,0.12,null,1.42,null,null,54.7],
    [204616,"2018-08-15T11:50:00",29.95,"253",160,0.12,null,1.4,null,null,55],
    [204617,"2018-08-15T12:00:00",30,"253",170,0.12,null,1.39,null,null,54],
    [204618,"2018-08-15T12:10:00",30.08,"253",160,0.12,null,1.37,null,null,55.7],
    [204619,"2018-08-15T12:20:00",30.2,"252",160,0.12,null,1.34,null,null,54.9],
    [204620,"2018-08-15T12:30:00",30.29,"253",160,0.12,null,1.32,null,null,53.8],
    [204621,"2018-08-15T12:40:00",30.34,"252",160,0.12,null,1.3,null,null,52.9],
    [204622,"2018-08-15T12:50:00",29.97,"251",160,0.12,null,1.28,null,null,57],
    [204623,"2018-08-15T13:00:00",29.89,"252",160,0.12,null,1.27,null,null,57.7],
    [204624,"2018-08-15T13:10:00",29.88,"252",160,0.12,null,1.25,null,null,56.8],
    [204625,"2018-08-15T13:20:00",29.83,"252",160,0.12,null,1.23,null,null,58.2],
    [204626,"2018-08-15T13:30:00",29.88,"252",160,0.12,null,1.21,null,null,57.2],
    [204627,"2018-08-15T13:40:00",29.89,"252",160,0.12,null,1.19,null,null,57.6],
    [204628,"2018-08-15T13:50:00",29.93,"252",160,0.12,null,1.16,null,null,57.6],
    [204629,"2018-08-15T14:00:00",29.98,"251",160,0.12,null,1.15,null,null,57.4],
    [204630,"2018-08-15T14:10:00",29.93,"252",160,0.12,null,1.13,null,null,57],
    [204631,"2018-08-15T14:20:00",29.95,"252",160,0.12,null,1.11,null,null,57.5],
    [204632,"2018-08-15T14:30:00",29.98,"251",160,0.12,null,1.09,null,null,58.2],
    [204633,"2018-08-15T14:40:00",29.96,"252",160,0.12,null,1.07,null,null,57.9],
    [204634,"2018-08-15T14:50:00",29.91,"251",160,0.12,null,1.05,null,null,57.4],
    [204635,"2018-08-15T15:00:00",30.03,"252",160,0.12,null,1.03,null,null,57.2],
    [204636,"2018-08-15T15:10:00",30.05,"252",160,0.12,null,1.01,null,null,56.1],
    [204637,"2018-08-15T15:20:00",30.05,"252",160,0.12,null,0.99,null,null,57],
    [204638,"2018-08-15T15:30:00",29.99,"251",160,0.12,null,0.97,null,null,55.9],
    [204639,"2018-08-15T15:40:00",30.06,"252",160,0.12,null,0.95,null,null,58],
    [204640,"2018-08-15T15:50:00",30.05,"252",160,0.12,null,0.93,null,null,57.7],
    [204641,"2018-08-15T16:00:00",29.99,"251",160,0.12,null,0.91,null,null,57.9],
    [204642,"2018-08-15T16:10:00",30.09,"253",160,0.12,null,0.89,null,null,57],
    [204643,"2018-08-15T16:20:00",29.99,"252",160,0.12,null,0.88,null,null,57.7],
    [204644,"2018-08-15T16:30:00",29.84,"251",160,0.12,null,0.86,null,null,57.1],
    [204645,"2018-08-15T16:40:00",29.96,"252",160,0.12,null,0.83,null,null,58],
    [204646,"2018-08-15T16:50:00",29.91,"253",160,0.12,null,0.81,null,null,57.4],
    [204647,"2018-08-15T17:00:00",29.91,"254",170,0.12,null,0.79,null,null,57.9],
    [204648,"2018-08-15T17:10:00",29.85,"254",170,0.12,null,0.78,null,null,58.2],
    [204649,"2018-08-15T17:20:00",29.86,"255",170,0.12,null,0.76,null,null,57.4],
    [204650,"2018-08-15T17:30:00",29.89,"255",170,0.12,null,0.75,null,null,59.2],
    [204651,"2018-08-15T17:40:00",29.86,"256",170,0.12,null,0.73,null,null,59.3],
    [204652,"2018-08-15T17:50:00",29.76,"255",170,0.12,null,0.72,null,null,58.7],
    [204653,"2018-08-15T18:00:00",29.73,"255",170,0.12,null,0.71,null,null,58.1],
    [204654,"2018-08-15T18:10:00",29.72,"255",170,0.12,null,0.7,null,null,58],
    [204655,"2018-08-15T18:20:00",29.69,"255",170,0.12,null,0.69,null,null,58.8],
    [204656,"2018-08-15T18:30:00",29.67,"256",170,0.12,null,0.68,null,null,60.4],
    [204657,"2018-08-15T18:40:00",29.65,"257",170,0.12,null,0.68,null,null,58.5],
    [204658,"2018-08-15T18:50:00",29.63,"257",170,0.12,null,0.7,null,null,149.4],
    [204659,"2018-08-15T19:00:00",29.59,"257",170,0.12,null,0.72,null,null,57],
    [204660,"2018-08-15T19:10:00",29.53,"256",170,0.12,null,0.73,null,null,54.2],
    [204661,"2018-08-15T19:20:00",29.52,"256",170,0.12,null,0.76,null,null,58.6],
    [204662,"2018-08-15T19:30:00",29.52,"257",170,0.12,null,0.8,null,null,55.9],
    [204663,"2018-08-15T19:40:00",29.55,"258",170,0.12,null,0.84,null,null,54.5],
    [204664,"2018-08-15T19:50:00",29.49,"256",170,0.12,null,0.88,null,null,54],
    [204665,"2018-08-15T20:00:00",29.48,"256",170,0.12,null,0.93,null,null,52.9],
    [204666,"2018-08-15T20:10:00",29.48,"256",170,0.12,null,0.97,null,null,52.2],
    [204667,"2018-08-15T20:20:00",29.49,"256",170,0.12,null,1,null,null,51.4],
    [204668,"2018-08-15T20:30:00",29.48,"256",170,0.12,null,1.04,null,null,52.6],
    [204669,"2018-08-15T20:40:00",29.48,"256",170,0.12,null,1.07,null,null,51],
    [204670,"2018-08-15T20:50:00",29.48,"256",170,0.12,null,1.12,null,null,51.5],
    [204671,"2018-08-15T21:00:00",29.46,"257",170,0.12,null,1.18,null,null,52.1],
    [204672,"2018-08-15T21:10:00",29.5,"256",170,0.12,null,1.24,null,null,51.3],
    [204673,"2018-08-15T21:20:00",29.49,"256",170,0.12,null,1.3,null,null,53.3],
    [204674,"2018-08-15T21:30:00",29.54,"272",180,0.13,null,1.33,null,null,54.4],
    [204675,"2018-08-15T21:40:00",29.58,"289",190,0.14,null,1.37,null,null,53.8],
    [204676,"2018-08-15T21:50:00",29.54,"279",180,0.13,null,1.4,null,null,53.4],
    [204677,"2018-08-15T22:00:00",29.52,"268",170,0.13,null,1.42,null,null,53.7],
    [204678,"2018-08-15T22:10:00",29.52,"267",170,0.13,null,1.45,null,null,52.7],
    [204679,"2018-08-15T22:20:00",29.51,"267",170,0.13,null,1.48,null,null,51.4],
    [204680,"2018-08-15T22:30:00",29.5,"261",170,0.12,null,1.51,null,null,52],
    [204681,"2018-08-15T22:40:00",29.49,"262",170,0.12,null,1.54,null,null,50.6],
    [204682,"2018-08-15T22:50:00",29.48,"262",170,0.12,null,1.57,null,null,52.7],
    [204683,"2018-08-15T23:00:00",29.48,"261",170,0.12,null,1.6,null,null,51.2],
    [204684,"2018-08-15T23:10:00",29.48,"261",170,0.12,null,1.63,null,null,53.1],
    [204685,"2018-08-15T23:20:00",29.46,"265",170,0.12,null,1.65,null,null,51.1],
    [204686,"2018-08-15T23:30:00",29.45,"266",170,0.13,null,1.67,null,null,52.5],
    [204687,"2018-08-15T23:40:00",29.45,"267",170,0.13,null,1.7,null,null,52.7],
    [204688,"2018-08-15T23:50:00",29.47,"262",170,0.12,null,1.71,null,null,49.8],
    [204689,"2018-08-16T00:00:00",29.46,"262",170,0.12,null,1.73,null,null,50.7],
    [204690,"2018-08-16T00:10:00",29.45,"262",170,0.12,null,1.74,null,null,70.4],
    [204691,"2018-08-16T00:20:00",29.45,"259",170,0.12,null,1.76,null,null,51.1],
    [204692,"2018-08-16T00:30:00",29.45,"259",170,0.12,null,1.76,null,null,59.4],
    [204693,"2018-08-16T00:40:00",29.45,"259",170,0.12,null,1.75,null,null,49.2],
    [204694,"2018-08-16T00:50:00",29.42,"261",170,0.12,null,1.73,null,null,51.7],
    [204695,"2018-08-16T01:00:00",29.44,"261",170,0.12,null,1.71,null,null,50.8],
    [204696,"2018-08-16T01:10:00",29.42,"263",170,0.12,null,1.69,null,null,59.4],
    [204697,"2018-08-16T01:20:00",29.38,"262",170,0.12,null,1.67,null,null,60.3],
    [204698,"2018-08-16T01:30:00",29.41,"260",170,0.12,null,1.66,null,null,50.9],
    [204699,"2018-08-16T01:40:00",29.34,"262",170,0.12,null,1.64,null,null,49.6],
    [204700,"2018-08-16T01:50:00",29.38,"261",170,0.12,null,1.61,null,null,52.4],
    [204701,"2018-08-16T02:00:00",29.4,"260",170,0.12,null,1.58,null,null,51.5],
    [204702,"2018-08-16T02:10:00",29.43,"259",170,0.12,null,1.55,null,null,55.5],
    [204703,"2018-08-16T02:20:00",29.42,"259",170,0.12,null,1.53,null,null,54.4],
    [204704,"2018-08-16T02:30:00",29.38,"259",170,0.12,null,1.5,null,null,52.2],
    [204705,"2018-08-16T02:40:00",29.38,"260",170,0.12,null,1.48,null,null,50.5],
    [204706,"2018-08-16T02:50:00",29.38,"260",170,0.12,null,1.46,null,null,57.9],
    [204707,"2018-08-16T03:00:00",29.39,"259",170,0.12,null,1.43,null,null,49.9],
    [204708,"2018-08-16T03:10:00",29.38,"259",170,0.12,null,1.41,null,null,50.6],
    [204709,"2018-08-16T03:20:00",29.43,"259",170,0.12,null,1.39,null,null,52.6],
    [204710,"2018-08-16T03:30:00",29.38,"259",170,0.12,null,1.37,null,null,51],
    [204711,"2018-08-16T03:40:00",29.37,"259",170,0.12,null,1.35,null,null,49.8],
    [204712,"2018-08-16T03:50:00",29.41,"259",170,0.12,null,1.33,null,null,50.1],
    [204713,"2018-08-16T04:00:00",29.37,"259",170,0.12,null,1.31,null,null,50],
    [204714,"2018-08-16T04:10:00",29.39,"258",170,0.12,null,1.29,null,null,50.7],
    [204715,"2018-08-16T04:20:00",29.4,"258",170,0.12,null,1.27,null,null,76.4],
    [204716,"2018-08-16T04:30:00",29.42,"258",170,0.12,null,1.25,null,null,50.8],
    [204717,"2018-08-16T04:40:00",29.37,"258",170,0.12,null,1.23,null,null,52.4],
    [204718,"2018-08-16T04:50:00",29.34,"258",170,0.12,null,1.21,null,null,49.7],
    [204719,"2018-08-16T05:00:00",29.34,"258",170,0.12,null,1.19,null,null,51.8],
    [204720,"2018-08-16T05:10:00",29.4,"257",170,0.12,null,1.17,null,null,51.7],
    [204721,"2018-08-16T05:20:00",29.34,"258",170,0.12,null,1.15,null,null,49.7],
    [204722,"2018-08-16T05:30:00",29.33,"257",170,0.12,null,1.13,null,null,51],
    [204723,"2018-08-16T05:40:00",29.36,"257",170,0.12,null,1.11,null,null,50.5],
    [204724,"2018-08-16T05:50:00",29.34,"257",170,0.12,null,1.09,null,null,50.2],
    [204725,"2018-08-16T06:00:00",29.31,"257",170,0.12,null,1.07,null,null,50.5],
    [204726,"2018-08-16T06:10:00",29.31,"257",170,0.12,null,1.06,null,null,51],
    [204727,"2018-08-16T06:30:00",29.31,"257",170,0.12,null,1.03,null,null,51.5],
    [204728,"2018-08-16T06:40:00",29.38,"257",170,0.12,null,1.01,null,null,53.9],
    [204729,"2018-08-16T06:50:00",29.3,"257",170,0.12,null,1,null,null,53.9],
    [204730,"2018-08-16T07:00:00",29.33,"257",170,0.12,null,0.99,null,null,52.6],
    [204731,"2018-08-16T07:10:00",29.33,"257",170,0.12,null,0.98,null,null,53.5],
    [204732,"2018-08-16T07:20:00",29.31,"257",170,0.12,null,0.98,null,null,54.1],
    [204733,"2018-08-16T07:30:00",29.32,"257",170,0.12,null,0.97,null,null,53.6],
    [204734,"2018-08-16T07:40:00",29.34,"257",170,0.12,null,0.96,null,null,53.5],
    [204735,"2018-08-16T07:50:00",29.32,"257",170,0.12,null,0.96,null,null,53.4],
    [204736,"2018-08-16T08:00:00",29.34,"257",170,0.12,null,0.96,null,null,54.1],
    [204737,"2018-08-16T08:10:00",29.36,"257",170,0.12,null,0.97,null,null,53.4],
    [204738,"2018-08-16T08:20:00",29.36,"257",170,0.12,null,0.97,null,null,53.3],
    [204739,"2018-08-16T08:30:00",29.41,"257",170,0.12,null,0.99,null,null,52],
    [204740,"2018-08-16T08:40:00",29.38,"257",170,0.12,null,1.01,null,null,57.7],
    [204741,"2018-08-16T08:50:00",29.42,"257",170,0.12,null,1.03,null,null,53],
    [204742,"2018-08-16T09:00:00",29.44,"257",170,0.12,null,1.06,null,null,52.6],
    [204743,"2018-08-16T09:10:00",29.27,"258",170,0.12,null,1.1,null,null,50.3],
    [204744,"2018-08-16T09:20:00",29.31,"258",170,0.12,null,1.14,null,null,51],
    [204745,"2018-08-16T09:30:00",29.43,"257",170,0.12,null,1.16,null,null,52.9],
    [204746,"2018-08-16T09:40:00",29.48,"256",170,0.12,null,1.18,null,null,51.4],
    [204747,"2018-08-16T09:50:00",29.49,"256",170,0.12,null,1.19,null,null,51.9],
    [204748,"2018-08-16T10:00:00",29.5,"255",170,0.12,null,1.22,null,null,50.8],
    [204749,"2018-08-16T10:10:00",29.51,"256",170,0.12,null,1.24,null,null,50.9],
    [204750,"2018-08-16T10:20:00",29.49,"256",170,0.12,null,1.26,null,null,49.6],
    [204751,"2018-08-16T10:30:00",29.51,"256",170,0.12,null,1.27,null,null,48.8],
    [204752,"2018-08-16T10:40:00",29.53,"256",170,0.12,null,1.3,null,null,49.6],
    [204753,"2018-08-16T10:50:00",29.54,"255",170,0.12,null,1.32,null,null,49.4],
    [204754,"2018-08-16T11:00:00",29.55,"255",170,0.12,null,1.32,null,null,48.2],
    [204755,"2018-08-16T11:10:00",29.56,"255",170,0.12,null,1.31,null,null,47.9],
    [204756,"2018-08-16T11:20:00",29.56,"255",170,0.12,null,1.3,null,null,48.6],
    [204757,"2018-08-16T11:30:00",29.5,"256",170,0.12,null,1.29,null,null,54.6],
    [204758,"2018-08-16T11:40:00",29.59,"256",170,0.12,null,1.29,null,null,51.8],
    [204759,"2018-08-16T11:50:00",29.63,"256",170,0.12,null,1.28,null,null,49.8],
    [204760,"2018-08-16T12:00:00",29.67,"256",170,0.12,null,1.28,null,null,51.2],
    [204761,"2018-08-16T12:10:00",29.7,"255",170,0.12,null,1.27,null,null,50.6],
    [204762,"2018-08-16T12:20:00",29.71,"255",170,0.12,null,1.25,null,null,50.5],
    [204763,"2018-08-16T12:30:00",29.7,"255",170,0.12,null,1.24,null,null,49.9],
    [204764,"2018-08-16T12:40:00",29.72,"255",170,0.12,null,1.23,null,null,51.5],
    [204765,"2018-08-16T12:50:00",29.75,"255",170,0.12,null,1.22,null,null,50.1],
    [204766,"2018-08-16T13:00:00",29.79,"256",170,0.12,null,1.21,null,null,51.8],
    [204767,"2018-08-16T13:10:00",29.8,"256",170,0.12,null,1.19,null,null,51.7],
    [204768,"2018-08-16T13:20:00",29.81,"256",170,0.12,null,1.18,null,null,51.8],
    [204769,"2018-08-16T13:30:00",29.82,"256",170,0.12,null,1.16,null,null,52.1],
    [204770,"2018-08-16T13:40:00",29.82,"256",170,0.12,null,1.15,null,null,51.5],
    [204771,"2018-08-16T13:50:00",29.82,"256",170,0.12,null,1.13,null,null,52.7],
    [204772,"2018-08-16T14:00:00",29.82,"256",170,0.12,null,1.11,null,null,52.2],
    [204773,"2018-08-16T14:10:00",29.79,"256",170,0.12,null,1.1,null,null,51.5],
    [204774,"2018-08-16T14:20:00",29.81,"256",170,0.12,null,1.08,null,null,51.3],
    [204775,"2018-08-16T14:30:00",29.73,"255",170,0.12,null,1.06,null,null,51.3],
    [204776,"2018-08-16T14:40:00",29.78,"256",170,0.12,null,1.04,null,null,50.4],
    [204777,"2018-08-16T14:50:00",29.73,"255",170,0.12,null,1.03,null,null,52.2],
    [204778,"2018-08-16T15:00:00",29.74,"255",170,0.12,null,1.01,null,null,52.7],
    [204779,"2018-08-16T15:10:00",29.72,"254",170,0.12,null,0.98,null,null,52.2],
    [204780,"2018-08-16T15:20:00",29.73,"254",170,0.12,null,0.96,null,null,52.1],
    [204781,"2018-08-16T15:30:00",29.7,"255",170,0.12,null,0.94,null,null,50.7],
    [204782,"2018-08-16T15:40:00",29.67,"254",170,0.12,null,0.92,null,null,50.9],
    [204783,"2018-08-16T15:50:00",29.69,"255",170,0.12,null,0.9,null,null,51.3],
    [204784,"2018-08-16T16:00:00",29.69,"255",170,0.12,null,0.88,null,null,52.2],
    [204785,"2018-08-16T16:10:00",29.71,"254",170,0.12,null,0.87,null,null,52.5],
    [204786,"2018-08-16T16:20:00",29.67,"255",170,0.12,null,0.85,null,null,52.4],
    [204787,"2018-08-16T16:30:00",29.64,"254",170,0.12,null,0.83,null,null,52.3],
    [204788,"2018-08-16T16:40:00",29.69,"255",170,0.12,null,0.81,null,null,55.5],
    [204789,"2018-08-16T16:50:00",29.57,"254",170,0.12,null,0.8,null,null,52.8],
    [204790,"2018-08-16T17:00:00",29.56,"254",170,0.12,null,0.78,null,null,55.6],
    [204791,"2018-08-16T17:10:00",29.53,"254",170,0.12,null,0.76,null,null,53.7],
    [204792,"2018-08-16T17:20:00",29.49,"255",170,0.12,null,0.74,null,null,54.3],
    [204793,"2018-08-16T17:30:00",29.47,"254",170,0.12,null,0.72,null,null,55.9],
    [204794,"2018-08-16T17:40:00",29.45,"255",170,0.12,null,0.71,null,null,55.2],
    [204795,"2018-08-16T17:50:00",29.42,"254",170,0.12,null,0.69,null,null,54.4],
    [204796,"2018-08-16T18:00:00",29.41,"254",170,0.12,null,0.68,null,null,53.7],
    [204797,"2018-08-16T18:10:00",29.39,"254",170,0.12,null,0.66,null,null,53.8],
    [204798,"2018-08-16T18:20:00",29.38,"254",170,0.12,null,0.65,null,null,57.1],
    [204799,"2018-08-16T18:30:00",29.35,"255",170,0.12,null,0.64,null,null,54.1],
    [204800,"2018-08-16T18:40:00",29.35,"254",170,0.12,null,0.63,null,null,115.7],
    [204801,"2018-08-16T18:50:00",29.34,"254",170,0.12,null,0.62,null,null,55.6],
    [204802,"2018-08-16T19:00:00",29.36,"254",170,0.12,null,0.62,null,null,54.6],
    [204803,"2018-08-16T19:10:00",29.35,"254",170,0.12,null,0.61,null,null,51.8],
    [204804,"2018-08-16T19:20:00",29.31,"255",170,0.12,null,0.62,null,null,null],
    [204805,"2018-08-16T19:30:00",29.37,"255",170,0.12,null,0.62,null,null,null],
    [204806,"2018-08-16T19:40:00",29.32,"255",170,0.12,null,0.63,null,null,50.8],
    [204807,"2018-08-16T19:50:00",29.35,"255",170,0.12,null,0.64,null,null,54.9],
    [204808,"2018-08-16T20:00:00",29.36,"255",170,0.12,null,0.66,null,null,47.3],
    [204809,"2018-08-16T20:10:00",29.36,"255",170,0.12,null,0.68,null,null,48.6],
    [204810,"2018-08-16T20:20:00",29.34,"255",170,0.12,null,0.72,null,null,47],
    [204811,"2018-08-16T20:30:00",29.2,"257",170,0.12,null,0.77,null,null,56],
    [204812,"2018-08-16T20:40:00",29.25,"256",170,0.12,null,0.82,null,null,51.3],
    [204813,"2018-08-16T20:50:00",29.26,"256",170,0.12,null,0.87,null,null,48.6],
    [204814,"2018-08-16T21:00:00",29.3,"255",170,0.12,null,0.93,null,null,52.4],
    [204815,"2018-08-16T21:10:00",29.4,"256",170,0.12,null,0.98,null,null,47.8],
    [204816,"2018-08-16T21:20:00",29.41,"256",170,0.12,null,1.01,null,null,47.3],
    [204817,"2018-08-16T21:30:00",29.46,"256",170,0.12,null,1.05,null,null,47.8],
    [204818,"2018-08-16T21:40:00",29.41,"256",170,0.12,null,1.08,null,null,48],
    [204819,"2018-08-16T21:50:00",29.41,"256",170,0.12,null,1.12,null,null,46.9],
    [204820,"2018-08-16T22:00:00",29.39,"255",170,0.12,null,1.15,null,null,46.5],
    [204821,"2018-08-16T22:10:00",29.41,"257",170,0.12,null,1.18,null,null,47.1],
    [204822,"2018-08-16T22:20:00",29.38,"258",170,0.12,null,1.21,null,null,46.7],
    [204823,"2018-08-16T22:30:00",29.39,"263",170,0.12,null,1.24,null,null,47.1],
    [204824,"2018-08-16T22:40:00",29.36,"263",170,0.12,null,1.27,null,null,46.3],
    [204825,"2018-08-16T22:50:00",29.35,"265",170,0.13,null,1.3,null,null,58.7],
    [204826,"2018-08-16T23:00:00",29.37,"266",170,0.13,null,1.33,null,null,46.6],
    [204827,"2018-08-16T23:10:00",29.36,"264",170,0.12,null,1.35,null,null,47.6],
    [204828,"2018-08-16T23:20:00",29.34,"264",170,0.12,null,1.37,null,null,46.4],
    [204829,"2018-08-16T23:30:00",29.36,"263",170,0.12,null,1.39,null,null,45.5],
    [204830,"2018-08-16T23:40:00",29.36,"262",170,0.12,null,1.41,null,null,45.2],
    [204831,"2018-08-16T23:50:00",29.35,"262",170,0.12,null,1.42,null,null,44.8],
    [204832,"2018-08-17T00:00:00",29.34,"261",170,0.12,null,1.43,null,null,44.3],
    [204833,"2018-08-17T00:10:00",29.34,"262",170,0.12,null,1.44,null,null,48.6],
    [204834,"2018-08-17T00:20:00",29.35,"261",170,0.12,null,1.46,null,null,51.2],
    [204835,"2018-08-17T00:30:00",29.32,"261",170,0.12,null,1.47,null,null,46.7],
    [204836,"2018-08-17T00:40:00",29.31,"261",170,0.12,null,1.47,null,null,48.1],
    [204837,"2018-08-17T00:50:00",29.27,"262",170,0.12,null,1.47,null,null,44.6],
    [204838,"2018-08-17T01:00:00",29.25,"262",170,0.12,null,1.47,null,null,47.9],
    [204839,"2018-08-17T01:10:00",29.21,"260",170,0.12,null,1.46,null,null,43.2],
    [204840,"2018-08-17T01:20:00",29.24,"259",170,0.12,null,1.45,null,null,44.2],
    [204841,"2018-08-17T01:30:00",29.26,"259",170,0.12,null,1.44,null,null,44.2],
    [204842,"2018-08-17T01:40:00",29.25,"259",170,0.12,null,1.43,null,null,44.1],
    [204843,"2018-08-17T01:50:00",29.24,"259",170,0.12,null,1.4,null,null,44.3],
    [204844,"2018-08-17T02:00:00",29.24,"259",170,0.12,null,1.37,null,null,44.6],
    [204845,"2018-08-17T02:10:00",29.31,"258",170,0.12,null,1.35,null,null,48],
    [204846,"2018-08-17T02:20:00",29.28,"258",170,0.12,null,1.33,null,null,46.6],
    [204847,"2018-08-17T02:30:00",29.26,"259",170,0.12,null,1.31,null,null,43.9],
    [204848,"2018-08-17T02:50:00",29.26,"258",170,0.12,null,1.26,null,null,43.6],
    [204849,"2018-08-17T03:00:00",29.26,"258",170,0.12,null,1.24,null,null,44.6],
    [204850,"2018-08-17T03:10:00",29.25,"258",170,0.12,null,1.22,null,null,44.4],
    [204851,"2018-08-17T03:20:00",29.3,"258",170,0.12,null,1.2,null,null,46.4],
    [204852,"2018-08-17T03:30:00",29.27,"258",170,0.12,null,1.17,null,null,46],
    [204853,"2018-08-17T03:40:00",29.28,"258",170,0.12,null,1.15,null,null,45.7],
    [204854,"2018-08-17T03:50:00",29.26,"258",170,0.12,null,1.14,null,null,45.4],
    [204855,"2018-08-17T04:00:00",29.27,"257",170,0.12,null,1.12,null,null,44.8],
    [204856,"2018-08-17T04:10:00",29.23,"259",170,0.12,null,1.1,null,null,43.9],
    [204857,"2018-08-17T04:20:00",29.25,"258",170,0.12,null,1.08,null,null,44.4],
    [204858,"2018-08-17T04:30:00",29.28,"257",170,0.12,null,1.05,null,null,44.2],
    [204859,"2018-08-17T04:40:00",29.26,"258",170,0.12,null,1.03,null,null,51.6],
    [204860,"2018-08-17T04:50:00",29.26,"258",170,0.12,null,1.02,null,null,44.9],
    [204861,"2018-08-17T05:00:00",29.25,"258",170,0.12,null,0.99,null,null,46.2],
    [204862,"2018-08-17T05:10:00",29.27,"257",170,0.12,null,0.97,null,null,44.6],
    [204863,"2018-08-17T05:20:00",29.25,"258",170,0.12,null,0.96,null,null,50.6],
    [204864,"2018-08-17T05:30:00",29.22,"258",170,0.12,null,0.94,null,null,44.5],
    [204865,"2018-08-17T05:40:00",29.25,"257",170,0.12,null,0.92,null,null,45.4],
    [204866,"2018-08-17T05:50:00",29.25,"258",170,0.12,null,0.9,null,null,45.6],
    [204867,"2018-08-17T06:00:00",29.24,"258",170,0.12,null,0.88,null,null,49.2],
    [204868,"2018-08-17T06:10:00",29.23,"258",170,0.12,null,0.86,null,null,46.7],
    [204869,"2018-08-17T06:20:00",29.24,"258",170,0.12,null,0.84,null,null,45.8],
    [204870,"2018-08-17T06:30:00",29.23,"258",170,0.12,null,0.83,null,null,46.5],
    [204871,"2018-08-17T06:40:00",29.23,"258",170,0.12,null,0.81,null,null,47.2],
    [204872,"2018-08-17T06:50:00",29.24,"258",170,0.12,null,0.8,null,null,46.2],
    [204873,"2018-08-17T07:00:00",29.24,"258",170,0.12,null,0.78,null,null,47.3],
    [204874,"2018-08-17T07:10:00",29.23,"258",170,0.12,null,0.77,null,null,49.3],
    [204875,"2018-08-17T07:20:00",29.25,"258",170,0.12,null,0.75,null,null,48.8],
    [204876,"2018-08-17T07:30:00",29.29,"257",170,0.12,null,0.74,null,null,47.8],
    [204877,"2018-08-17T07:40:00",29.28,"257",170,0.12,null,0.73,null,null,52.5],
    [204878,"2018-08-17T07:50:00",29.27,"257",170,0.12,null,0.73,null,null,49.1],
    [204879,"2018-08-17T08:00:00",29.28,"257",170,0.12,null,0.72,null,null,50.6],
    [204880,"2018-08-17T08:10:00",29.31,"257",170,0.12,null,0.71,null,null,49.4],
    [204881,"2018-08-17T08:20:00",29.28,"257",170,0.12,null,0.71,null,null,55.8],
    [204882,"2018-08-17T08:30:00",29.35,"257",170,0.12,null,0.7,null,null,48.8],
    [204883,"2018-08-17T08:40:00",29.37,"257",170,0.12,null,0.71,null,null,48.5],
    [204884,"2018-08-17T08:50:00",29.33,"257",170,0.12,null,0.71,null,null,48.9],
    [204885,"2018-08-17T09:00:00",29.36,"257",170,0.12,null,0.72,null,null,50],
    [204886,"2018-08-17T09:10:00",29.38,"257",170,0.12,null,0.73,null,null,48.1],
    [204887,"2018-08-17T09:20:00",29.43,"257",170,0.12,null,0.76,null,null,47.8],
    [204888,"2018-08-17T09:30:00",29.39,"257",170,0.12,null,0.77,null,null,48.9],
    [204889,"2018-08-17T09:40:00",29.45,"257",170,0.12,null,0.79,null,null,49.8],
    [204890,"2018-08-17T09:50:00",29.44,"257",170,0.12,null,0.82,null,null,48.5],
    [204891,"2018-08-17T10:00:00",29.43,"258",170,0.12,null,0.84,null,null,47.4],
    [204892,"2018-08-17T10:10:00",29.41,"258",170,0.12,null,0.88,null,null,48.3],
    [204893,"2018-08-17T10:20:00",29.44,"257",170,0.12,null,0.93,null,null,49.8],
    [204894,"2018-08-17T10:30:00",29.52,"256",170,0.12,null,0.96,null,null,49],
    [204895,"2018-08-17T10:40:00",29.54,"256",170,0.12,null,0.99,null,null,48.5],
    [204896,"2018-08-17T10:50:00",29.58,"256",170,0.12,null,1.02,null,null,52.2],
    [204897,"2018-08-17T11:00:00",29.59,"256",170,0.12,null,1.05,null,null,47.4],
    [204898,"2018-08-17T11:10:00",29.6,"256",170,0.12,null,1.07,null,null,45.7],
    [204899,"2018-08-17T11:20:00",29.61,"256",170,0.12,null,1.09,null,null,46.8],
    [204900,"2018-08-17T11:30:00",29.64,"255",170,0.12,null,1.11,null,null,48.2],
    [204901,"2018-08-17T11:40:00",29.64,"256",170,0.12,null,1.13,null,null,47.2],
    [204902,"2018-08-17T11:50:00",29.65,"256",170,0.12,null,1.14,null,null,45.8],
    [204903,"2018-08-17T12:00:00",29.66,"256",170,0.12,null,1.16,null,null,45.4],
    [204904,"2018-08-17T12:10:00",29.67,"256",170,0.12,null,1.17,null,null,45.8],
    [204905,"2018-08-17T12:20:00",29.68,"256",170,0.12,null,1.18,null,null,45.4],
    [204906,"2018-08-17T12:30:00",29.71,"256",170,0.12,null,1.19,null,null,45.7],
    [204907,"2018-08-17T12:40:00",29.73,"256",170,0.12,null,1.19,null,null,46.2],
    [204908,"2018-08-17T12:50:00",29.69,"256",170,0.12,null,1.19,null,null,48.9],
    [204909,"2018-08-17T13:00:00",29.75,"256",170,0.12,null,1.19,null,null,49.9],
    [204910,"2018-08-17T13:10:00",29.77,"256",170,0.12,null,1.18,null,null,48.3],
    [204911,"2018-08-17T13:20:00",29.78,"256",170,0.12,null,1.17,null,null,46.9],
    [204912,"2018-08-17T13:30:00",29.79,"256",170,0.12,null,1.17,null,null,45.6],
    [204913,"2018-08-17T13:40:00",29.76,"256",170,0.12,null,1.15,null,null,45.5],
    [204914,"2018-08-17T13:50:00",29.76,"256",170,0.12,null,1.13,null,null,45.8],
    [204915,"2018-08-17T14:00:00",29.77,"256",170,0.12,null,1.12,null,null,45.7],
    [204916,"2018-08-17T14:10:00",29.8,"256",170,0.12,null,1.1,null,null,48.1],
    [204917,"2018-08-17T14:20:00",29.81,"256",170,0.12,null,1.09,null,null,48.9],
    [204918,"2018-08-17T14:30:00",29.8,"256",170,0.12,null,1.07,null,null,47.4],
    [204919,"2018-08-17T14:40:00",29.79,"255",170,0.12,null,1.06,null,null,47.5],
    [204920,"2018-08-17T14:50:00",29.77,"255",170,0.12,null,1.03,null,null,47],
    [204921,"2018-08-17T15:00:00",29.78,"256",170,0.12,null,1.02,null,null,51.3],
    [204922,"2018-08-17T15:10:00",29.81,"256",170,0.12,null,1,null,null,48.8],
    [204923,"2018-08-17T15:20:00",29.65,"255",170,0.12,null,0.99,null,null,45.9],
    [204924,"2018-08-17T15:30:00",29.8,"256",170,0.12,null,0.97,null,null,49.1],
    [204925,"2018-08-17T15:40:00",29.62,"255",170,0.12,null,0.95,null,null,47.2],
    [204926,"2018-08-17T15:50:00",29.63,"255",170,0.12,null,0.94,null,null,48.3],
    [204927,"2018-08-17T16:00:00",29.64,"255",170,0.12,null,0.93,null,null,48.8],
    [204928,"2018-08-17T16:10:00",29.63,"255",170,0.12,null,0.91,null,null,48],
    [204929,"2018-08-17T16:20:00",29.64,"255",170,0.12,null,0.89,null,null,48],
    [204930,"2018-08-17T16:30:00",29.6,"255",170,0.12,null,0.88,null,null,47.9],
    [204931,"2018-08-17T16:40:00",29.6,"254",170,0.12,null,0.86,null,null,47],
    [204932,"2018-08-17T16:50:00",29.64,"256",170,0.12,null,0.85,null,null,47.2],
    [204933,"2018-08-17T17:00:00",29.63,"256",170,0.12,null,0.83,null,null,48.4],
    [204934,"2018-08-17T17:10:00",29.56,"255",170,0.12,null,0.82,null,null,47.9],
    [204935,"2018-08-17T17:20:00",29.55,"254",170,0.12,null,0.8,null,null,60.6],
    [204936,"2018-08-17T17:30:00",29.55,"254",170,0.12,null,0.79,null,null,48.5],
    [204937,"2018-08-17T17:40:00",29.56,"255",170,0.12,null,0.78,null,null,48],
    [204938,"2018-08-17T17:50:00",29.53,"255",170,0.12,null,0.77,null,null,47.5],
    [204939,"2018-08-17T18:00:00",29.51,"254",170,0.12,null,0.75,null,null,48],
    [204940,"2018-08-17T18:10:00",29.5,"255",170,0.12,null,0.74,null,null,48.5],
    [204941,"2018-08-17T18:20:00",29.47,"255",170,0.12,null,0.72,null,null,53.8],
    [204942,"2018-08-17T18:30:00",29.46,"254",170,0.12,null,0.71,null,null,53.2],
    [204943,"2018-08-17T18:40:00",29.43,"254",170,0.12,null,0.7,null,null,56.6],
    [204944,"2018-08-17T18:50:00",29.41,"254",170,0.12,null,0.69,null,null,51.1],
    [204945,"2018-08-17T19:00:00",29.39,"254",170,0.12,null,0.69,null,null,50],
    [204946,"2018-08-17T19:10:00",29.39,"255",170,0.12,null,0.68,null,null,48.5],
    [204947,"2018-08-17T19:20:00",29.38,"254",170,0.12,null,0.68,null,null,47.5],
    [204948,"2018-08-17T19:30:00",29.38,"254",170,0.12,null,0.67,null,null,47.3],
    [204949,"2018-08-17T19:40:00",29.35,"255",170,0.12,null,0.68,null,null,48.1],
    [204950,"2018-08-17T19:50:00",29.38,"254",170,0.12,null,0.69,null,null,46.3],
    [204951,"2018-08-17T20:00:00",29.36,"254",170,0.12,null,0.7,null,null,77.3],
    [204952,"2018-08-17T20:10:00",29.36,"254",170,0.12,null,0.71,null,null,49.5],
    [204953,"2018-08-17T20:20:00",29.33,"254",170,0.12,null,0.72,null,null,49.4],
    [204954,"2018-08-17T20:30:00",29.31,"255",170,0.12,null,0.75,null,null,48],
    [204955,"2018-08-17T20:40:00",29.26,"257",170,0.12,null,0.8,null,null,47.2],
    [204956,"2018-08-17T20:50:00",29.29,"255",170,0.12,null,0.85,null,null,47.8],
    [204957,"2018-08-17T21:00:00",29.3,"255",170,0.12,null,0.9,null,null,48.3],
    [204958,"2018-08-17T21:10:00",29.28,"254",170,0.12,null,0.95,null,null,47.8],
    [204959,"2018-08-17T21:20:00",29.32,"254",170,0.12,null,0.98,null,null,45.8],
    [204960,"2018-08-17T21:30:00",29.33,"254",170,0.12,null,1.02,null,null,45.1],
    [204961,"2018-08-17T21:40:00",29.35,"253",170,0.12,null,1.05,null,null,43.4],
    [204962,"2018-08-17T21:50:00",29.34,"253",170,0.12,null,1.09,null,null,44.4],
    [204963,"2018-08-17T22:00:00",29.35,"254",170,0.12,null,1.13,null,null,44.6],
    [204964,"2018-08-17T22:10:00",29.35,"253",170,0.12,null,1.16,null,null,43.3],
    [204965,"2018-08-17T22:20:00",29.34,"253",170,0.12,null,1.19,null,null,43.3],
    [204966,"2018-08-17T22:30:00",29.34,"254",170,0.12,null,1.23,null,null,43.7],
    [204967,"2018-08-17T22:40:00",29.34,"261",170,0.12,null,1.27,null,null,43.8],
    [204968,"2018-08-17T22:50:00",29.33,"261",170,0.12,null,1.3,null,null,45.8],
    [204969,"2018-08-17T23:00:00",29.32,"263",170,0.12,null,1.32,null,null,43.9],
    [204970,"2018-08-17T23:10:00",29.35,"263",170,0.12,null,1.34,null,null,90.5],
    [204971,"2018-08-17T23:20:00",29.33,"263",170,0.12,null,1.36,null,null,45],
    [204972,"2018-08-17T23:30:00",29.35,"261",170,0.12,null,1.38,null,null,45.1],
    [204973,"2018-08-17T23:40:00",29.32,"262",170,0.12,null,1.4,null,null,42.4],
    [204974,"2018-08-17T23:50:00",29.34,"261",170,0.12,null,1.42,null,null,42.9],
    [204975,"2018-08-18T00:00:00",29.35,"260",170,0.12,null,1.43,null,null,52.8],
    [204976,"2018-08-18T00:10:00",29.35,"259",170,0.12,null,1.44,null,null,44.5],
    [204977,"2018-08-18T00:20:00",29.33,"260",170,0.12,null,1.46,null,null,55.9],
    [204978,"2018-08-18T00:30:00",29.33,"259",170,0.12,null,1.48,null,null,42.1],
    [204979,"2018-08-18T00:40:00",29.34,"259",170,0.12,null,1.48,null,null,44.7],
    [204980,"2018-08-18T00:50:00",29.33,"259",170,0.12,null,1.49,null,null,39.4],
    [204981,"2018-08-18T01:00:00",29.33,"259",170,0.12,null,1.5,null,null,40.4],
    [204982,"2018-08-18T01:10:00",29.28,"259",170,0.12,null,1.5,null,null,48.3],
    [204983,"2018-08-18T01:20:00",29.21,"261",170,0.12,null,1.49,null,null,41.1],
    [204984,"2018-08-18T01:30:00",29.18,"260",170,0.12,null,1.49,null,null,40.9],
    [204985,"2018-08-18T01:40:00",29.25,"258",170,0.12,null,1.48,null,null,40.6],
    [204986,"2018-08-18T01:50:00",29.28,"258",170,0.12,null,1.47,null,null,41.3],
    [204987,"2018-08-18T02:00:00",29.29,"258",170,0.12,null,1.45,null,null,52.3],
    [204988,"2018-08-18T02:10:00",29.29,"258",170,0.12,null,1.43,null,null,41.3],
    [204989,"2018-08-18T02:20:00",29.24,"258",170,0.12,null,1.41,null,null,43.3],
    [204990,"2018-08-18T02:30:00",29.25,"258",170,0.12,null,1.39,null,null,42.2],
    [204991,"2018-08-18T02:40:00",29.24,"259",170,0.12,null,1.38,null,null,93.4],
    [204992,"2018-08-18T02:50:00",29.26,"258",170,0.12,null,1.36,null,null,40.6],
    [204993,"2018-08-18T03:00:00",29.23,"258",170,0.12,null,1.33,null,null,42.2],
    [204994,"2018-08-18T03:10:00",29.25,"258",170,0.12,null,1.31,null,null,46.7],
    [204995,"2018-08-18T03:20:00",29.28,"257",170,0.12,null,1.29,null,null,40.9],
    [204996,"2018-08-18T03:30:00",29.23,"258",170,0.12,null,1.27,null,null,41.4],
    [204997,"2018-08-18T03:40:00",29.26,"258",170,0.12,null,1.24,null,null,42.5],
    [204998,"2018-08-18T03:50:00",29.26,"257",170,0.12,null,1.22,null,null,43],
    [204999,"2018-08-18T04:00:00",29.25,"257",170,0.12,null,1.21,null,null,42.1],
    [205000,"2018-08-18T04:10:00",29.24,"257",170,0.12,null,1.19,null,null,46.7],
    [205001,"2018-08-18T04:20:00",29.27,"257",170,0.12,null,1.17,null,null,41.6],
    [205002,"2018-08-18T04:30:00",29.26,"257",170,0.12,null,1.15,null,null,42.6],
    [205003,"2018-08-18T04:40:00",29.22,"257",170,0.12,null,1.13,null,null,42.4],
    [205004,"2018-08-18T04:50:00",29.22,"257",170,0.12,null,1.11,null,null,42.9],
    [205005,"2018-08-18T05:00:00",29.26,"257",170,0.12,null,1.09,null,null,42.2],
    [205006,"2018-08-18T05:10:00",29.28,"256",170,0.12,null,1.07,null,null,43.6],
    [205007,"2018-08-18T05:20:00",29.25,"256",170,0.12,null,1.05,null,null,41.7],
    [205008,"2018-08-18T05:40:00",29.28,"256",170,0.12,null,1.01,null,null,42.6],
    [205009,"2018-08-18T05:50:00",29.19,"256",170,0.12,null,0.99,null,null,42.7],
    [205010,"2018-08-18T06:00:00",29.29,"256",170,0.12,null,0.98,null,null,46],
    [205011,"2018-08-18T06:10:00",29.19,"256",170,0.12,null,0.96,null,null,45.7],
    [205012,"2018-08-18T06:20:00",29.25,"257",170,0.12,null,0.94,null,null,45.5],
    [205013,"2018-08-18T06:30:00",29.3,"256",170,0.12,null,0.93,null,null,44.4],
    [205014,"2018-08-18T06:40:00",29.26,"257",170,0.12,null,0.91,null,null,43.3],
    [205015,"2018-08-18T06:50:00",29.24,"257",170,0.12,null,0.9,null,null,44.9],
    [205016,"2018-08-18T07:00:00",29.24,"257",170,0.12,null,0.88,null,null,43.9],
    [205017,"2018-08-18T07:10:00",29.24,"257",170,0.12,null,0.86,null,null,43.8],
    [205018,"2018-08-18T07:20:00",29.25,"257",170,0.12,null,0.85,null,null,43.8],
    [205019,"2018-08-18T07:30:00",29.23,"257",170,0.12,null,0.84,null,null,45.7],
    [205020,"2018-08-18T07:40:00",29.25,"257",170,0.12,null,0.82,null,null,44.3],
    [205021,"2018-08-18T07:50:00",29.27,"257",170,0.12,null,0.81,null,null,45.2],
    [205022,"2018-08-18T08:10:00",29.31,"257",170,0.12,null,0.79,null,null,45.4],
    [205023,"2018-08-18T08:20:00",29.32,"257",170,0.12,null,0.78,null,null,45.6],
    [205024,"2018-08-18T08:30:00",29.31,"257",170,0.12,null,0.77,null,null,44.9],
    [205025,"2018-08-18T08:40:00",29.36,"257",170,0.12,null,0.76,null,null,44.2],
    [205026,"2018-08-18T08:50:00",29.33,"257",170,0.12,null,0.75,null,null,44.6],
    [205027,"2018-08-18T09:00:00",29.34,"257",170,0.12,null,0.75,null,null,43.7],
    [205028,"2018-08-18T09:10:00",29.37,"258",170,0.12,null,0.75,null,null,45.1],
    [205029,"2018-08-18T09:20:00",29.39,"258",170,0.12,null,0.75,null,null,45],
    [205030,"2018-08-18T09:30:00",29.4,"258",170,0.12,null,0.75,null,null,45.1],
    [205031,"2018-08-18T09:40:00",29.4,"258",170,0.12,null,0.76,null,null,48.2],
    [205032,"2018-08-18T09:50:00",29.43,"258",170,0.12,null,0.77,null,null,46.2],
    [205033,"2018-08-18T10:00:00",29.43,"258",170,0.12,null,0.79,null,null,45.8],
    [205034,"2018-08-18T10:10:00",29.43,"258",170,0.12,null,0.81,null,null,42.6],
    [205035,"2018-08-18T10:20:00",29.46,"257",170,0.12,null,0.83,null,null,45.2],
    [205036,"2018-08-18T10:30:00",29.51,"257",170,0.12,null,0.86,null,null,44.3],
    [205037,"2018-08-18T10:40:00",29.52,"258",170,0.12,null,0.9,null,null,45.8],
    [205038,"2018-08-18T10:50:00",29.56,"258",170,0.12,null,0.95,null,null,44.2],
    [205039,"2018-08-18T11:00:00",29.59,"258",170,0.12,null,0.98,null,null,43.3],
    [205040,"2018-08-18T11:10:00",29.6,"258",170,0.12,null,1.02,null,null,42.9],
    [205041,"2018-08-18T11:20:00",29.67,"257",170,0.12,null,1.05,null,null,43.2],
    [205042,"2018-08-18T11:30:00",29.7,"257",170,0.12,null,1.07,null,null,42.2],
    [205043,"2018-08-18T11:40:00",29.75,"258",170,0.12,null,1.09,null,null,42.8],
    [205044,"2018-08-18T11:50:00",29.79,"258",170,0.12,null,1.12,null,null,43.8],
    [205045,"2018-08-18T12:00:00",29.82,"258",170,0.12,null,1.14,null,null,43],
    [205046,"2018-08-18T12:10:00",29.83,"258",170,0.12,null,1.16,null,null,44.2],
    [205047,"2018-08-18T12:20:00",29.85,"257",170,0.12,null,1.18,null,null,42.1],
    [205048,"2018-08-18T12:30:00",29.87,"257",170,0.12,null,1.2,null,null,41.8],
    [205049,"2018-08-18T12:40:00",29.9,"257",170,0.12,null,1.23,null,null,41.2],
    [205050,"2018-08-18T12:50:00",29.91,"257",170,0.12,null,1.25,null,null,42.9],
    [205051,"2018-08-18T13:00:00",29.99,"258",170,0.12,null,1.26,null,null,41.4],
    [205052,"2018-08-18T13:10:00",30.1,"259",170,0.12,null,1.27,null,null,38.8],
    [205053,"2018-08-18T13:20:00",30.04,"258",170,0.12,null,1.29,null,null,41.1],
    [205054,"2018-08-18T13:30:00",30.05,"259",170,0.12,null,1.3,null,null,38.7],
    [205055,"2018-08-18T13:40:00",30.04,"258",170,0.12,null,1.31,null,null,41],
    [205056,"2018-08-18T13:50:00",30.04,"258",170,0.12,null,1.32,null,null,39.3],
    [205057,"2018-08-18T14:00:00",30.02,"258",170,0.12,null,1.32,null,null,40.4],
    [205058,"2018-08-18T14:10:00",29.79,"260",170,0.12,null,1.32,null,null,40.8],
    [205059,"2018-08-18T14:20:00",29.68,"259",170,0.12,null,1.32,null,null,40.2],
    [205060,"2018-08-18T14:30:00",29.77,"258",170,0.12,null,1.32,null,null,44.3],
    [205061,"2018-08-18T14:40:00",29.67,"258",170,0.12,null,1.31,null,null,44],
    [205062,"2018-08-18T14:50:00",29.62,"259",170,0.12,null,1.3,null,null,43.6],
    [205063,"2018-08-18T15:00:00",29.72,"258",170,0.12,null,1.29,null,null,43.5],
    [205064,"2018-08-18T15:10:00",29.77,"258",170,0.12,null,1.27,null,null,41.8],
    [205065,"2018-08-18T15:20:00",29.82,"258",170,0.12,null,1.25,null,null,44.8],
    [205066,"2018-08-18T15:30:00",29.86,"258",170,0.12,null,1.24,null,null,42.2],
    [205067,"2018-08-18T15:40:00",29.87,"257",170,0.12,null,1.23,null,null,43],
    [205068,"2018-08-18T15:50:00",29.85,"257",170,0.12,null,1.21,null,null,43.5],
    [205069,"2018-08-18T16:00:00",29.82,"258",170,0.12,null,1.2,null,null,44.7],
    [205070,"2018-08-18T16:10:00",29.73,"257",170,0.12,null,1.19,null,null,44.7],
    [205071,"2018-08-18T16:20:00",29.73,"257",170,0.12,null,1.18,null,null,45.6],
    [205072,"2018-08-18T16:30:00",29.71,"257",170,0.12,null,1.16,null,null,44.2],
    [205073,"2018-08-18T16:40:00",29.68,"257",170,0.12,null,1.15,null,null,44.8],
    [205074,"2018-08-18T16:50:00",29.58,"257",170,0.12,null,1.14,null,null,43.5],
    [205075,"2018-08-18T17:00:00",29.58,"257",170,0.12,null,1.13,null,null,44.3],
    [205076,"2018-08-18T17:10:00",29.62,"258",170,0.12,null,1.12,null,null,45.4],
    [205077,"2018-08-18T17:20:00",29.53,"257",170,0.12,null,1.11,null,null,43.8],
    [205078,"2018-08-18T17:30:00",29.57,"257",170,0.12,null,1.11,null,null,44.8],
    [205079,"2018-08-18T17:40:00",29.52,"257",170,0.12,null,1.1,null,null,44.7],
    [205080,"2018-08-18T17:50:00",29.49,"256",170,0.12,null,1.08,null,null,44.9],
    [205081,"2018-08-18T18:00:00",29.47,"257",170,0.12,null,1.07,null,null,58.5],
    [205082,"2018-08-18T18:10:00",29.47,"257",170,0.12,null,1.06,null,null,44.7],
    [205083,"2018-08-18T18:20:00",29.46,"257",170,0.12,null,1.06,null,null,62.7],
    [205084,"2018-08-18T18:30:00",29.47,"257",170,0.12,null,1.05,null,null,49.9],
    [205085,"2018-08-18T18:40:00",29.43,"257",170,0.12,null,1.05,null,null,45.7],
    [205086,"2018-08-18T18:50:00",29.41,"257",170,0.12,null,1.05,null,null,47],
    [205087,"2018-08-18T19:00:00",29.4,"257",170,0.12,null,1.04,null,null,48.4],
    [205088,"2018-08-18T19:10:00",29.39,"257",170,0.12,null,1.04,null,null,43.4],
    [205089,"2018-08-18T19:20:00",29.38,"256",170,0.12,null,1.05,null,null,45.5],
    [205090,"2018-08-18T19:30:00",29.37,"257",170,0.12,null,1.04,null,null,43.3],
    [205091,"2018-08-18T19:40:00",29.35,"256",170,0.12,null,1.04,null,null,42.1],
    [205092,"2018-08-18T19:50:00",29.35,"256",170,0.12,null,1.04,null,null,40.7],
    [205093,"2018-08-18T20:00:00",29.34,"256",170,0.12,null,1.04,null,null,40],
    [205094,"2018-08-18T20:10:00",29.32,"256",170,0.12,null,1.06,null,null,50],
    [205095,"2018-08-18T20:20:00",29.33,"256",170,0.12,null,1.09,null,null,45.4],
    [205096,"2018-08-18T20:30:00",29.31,"256",170,0.12,null,1.08,null,null,41.5],
    [205097,"2018-08-18T20:40:00",29.31,"256",170,0.12,null,1.06,null,null,40.5],
    [205098,"2018-08-18T20:50:00",29.31,"256",170,0.12,null,1.06,null,null,40.2],
    [205099,"2018-08-18T21:00:00",29.3,"256",170,0.12,null,1.08,null,null,40],
    [205100,"2018-08-18T21:10:00",29.27,"257",170,0.12,null,1.11,null,null,41],
    [205101,"2018-08-18T21:20:00",29.24,"257",170,0.12,null,1.14,null,null,39.6],
    [205102,"2018-08-18T21:30:00",29.25,"257",170,0.12,null,1.16,null,null,39.3],
    [205103,"2018-08-18T21:40:00",29.24,"257",170,0.12,null,1.18,null,null,39.8],
    [205104,"2018-08-18T21:50:00",29.27,"257",170,0.12,null,1.21,null,null,39.7],
    [205105,"2018-08-18T22:00:00",29.3,"256",170,0.12,null,1.24,null,null,39.9],
    [205106,"2018-08-18T22:10:00",29.34,"256",170,0.12,null,1.27,null,null,38.7],
    [205107,"2018-08-18T22:20:00",29.3,"256",170,0.12,null,1.28,null,null,39],
    [205108,"2018-08-18T22:30:00",29.24,"257",170,0.12,null,1.3,null,null,40.1],
    [205109,"2018-08-18T22:40:00",29.2,"257",170,0.12,null,1.33,null,null,38.8],
    [205110,"2018-08-18T22:50:00",29.26,"256",170,0.12,null,1.34,null,null,38.9],
    [205111,"2018-08-18T23:00:00",29.27,"257",170,0.12,null,1.35,null,null,37.8],
    [205112,"2018-08-18T23:10:00",29.27,"257",170,0.12,null,1.36,null,null,37.8],
    [205113,"2018-08-18T23:20:00",29.28,"257",170,0.12,null,1.38,null,null,37.4],
    [205114,"2018-08-18T23:30:00",29.3,"256",170,0.12,null,1.42,null,null,39.5],
    [205115,"2018-08-18T23:40:00",29.29,"256",170,0.12,null,1.45,null,null,38.6],
    [205116,"2018-08-18T23:50:00",29.28,"257",170,0.12,null,1.47,null,null,37.8],
    [205117,"2018-08-19T00:00:00",29.29,"256",170,0.12,null,1.48,null,null,36.8],
    [205118,"2018-08-19T00:10:00",29.29,"256",170,0.12,null,1.5,null,null,37.6],
    [205119,"2018-08-19T00:20:00",29.28,"257",170,0.12,null,1.51,null,null,37],
    [205120,"2018-08-19T00:30:00",29.29,"256",170,0.12,null,1.52,null,null,39.3],
    [205121,"2018-08-19T00:40:00",29.29,"256",170,0.12,null,1.53,null,null,40.8],
    [205122,"2018-08-19T00:50:00",29.29,"256",170,0.12,null,1.53,null,null,38],
    [205123,"2018-08-19T01:00:00",29.29,"256",170,0.12,null,1.53,null,null,39.6],
    [205124,"2018-08-19T01:10:00",29.27,"257",170,0.12,null,1.53,null,null,36.3],
    [205125,"2018-08-19T01:20:00",29.25,"256",170,0.12,null,1.53,null,null,37.5],
    [205126,"2018-08-19T01:30:00",29.22,"256",170,0.12,null,1.52,null,null,37.6],
    [205127,"2018-08-19T01:40:00",29.21,"256",170,0.12,null,1.51,null,null,38.3],
    [205128,"2018-08-19T01:50:00",29.25,"256",170,0.12,null,1.5,null,null,38.4],
    [205129,"2018-08-19T02:00:00",29.26,"257",170,0.12,null,1.5,null,null,37.9],
    [205130,"2018-08-19T02:10:00",29.27,"257",170,0.12,null,1.48,null,null,37.9],
    [205131,"2018-08-19T02:20:00",29.26,"257",170,0.12,null,1.47,null,null,41],
    [205132,"2018-08-19T02:30:00",29.27,"257",170,0.12,null,1.45,null,null,41.5],
    [205133,"2018-08-19T02:40:00",29.25,"257",170,0.12,null,1.43,null,null,38.4],
    [205134,"2018-08-19T02:50:00",29.24,"257",170,0.12,null,1.41,null,null,38.8],
    [205135,"2018-08-19T03:00:00",29.24,"257",170,0.12,null,1.4,null,null,38.2],
    [205136,"2018-08-19T03:10:00",29.28,"257",170,0.12,null,1.38,null,null,41.5],
    [205137,"2018-08-19T03:20:00",29.26,"257",170,0.12,null,1.36,null,null,37.6],
    [205138,"2018-08-19T03:30:00",29.3,"256",170,0.12,null,1.35,null,null,41.1],
    [205139,"2018-08-19T03:40:00",29.27,"257",170,0.12,null,1.33,null,null,39.4],
    [205140,"2018-08-19T03:50:00",29.28,"257",170,0.12,null,1.31,null,null,38.3],
    [205141,"2018-08-19T04:00:00",29.32,"256",170,0.12,null,1.3,null,null,40.1],
    [205142,"2018-08-19T04:10:00",29.32,"256",170,0.12,null,1.28,null,null,39],
    [205143,"2018-08-19T04:20:00",29.29,"256",170,0.12,null,1.26,null,null,39.7],
    [205144,"2018-08-19T04:30:00",29.33,"257",170,0.12,null,1.24,null,null,39.6],
    [205145,"2018-08-19T04:40:00",29.31,"257",170,0.12,null,1.22,null,null,43.3],
    [205146,"2018-08-19T04:50:00",29.27,"257",170,0.12,null,1.21,null,null,39.4],
    [205147,"2018-08-19T05:00:00",29.32,"257",170,0.12,null,1.19,null,null,39.1],
    [205148,"2018-08-19T05:10:00",29.32,"257",170,0.12,null,1.17,null,null,40.3],
    [205149,"2018-08-19T05:20:00",29.31,"257",170,0.12,null,1.15,null,null,40.5],
    [205150,"2018-08-19T05:30:00",29.31,"257",170,0.12,null,1.13,null,null,39.9],
    [205151,"2018-08-19T05:40:00",29.32,"258",170,0.12,null,1.12,null,null,39.7],
    [205152,"2018-08-19T05:50:00",29.31,"257",170,0.12,null,1.1,null,null,40.6],
    [205153,"2018-08-19T06:00:00",29.29,"258",170,0.12,null,1.08,null,null,41.2],
    [205154,"2018-08-19T06:10:00",29.3,"258",170,0.12,null,1.06,null,null,41.3],
    [205155,"2018-08-19T06:20:00",29.28,"257",170,0.12,null,1.04,null,null,41.2],
    [205156,"2018-08-19T06:30:00",29.29,"258",170,0.12,null,1.03,null,null,41.9],
    [205157,"2018-08-19T06:40:00",29.32,"259",170,0.12,null,1.01,null,null,43.6],
    [205158,"2018-08-19T06:50:00",29.31,"258",170,0.12,null,0.99,null,null,43.3],
    [205159,"2018-08-19T07:00:00",29.3,"258",170,0.12,null,0.98,null,null,44.3],
    [205160,"2018-08-19T07:10:00",29.32,"259",170,0.12,null,0.96,null,null,44.2],
    [205161,"2018-08-19T07:20:00",29.32,"259",170,0.12,null,0.94,null,null,43.9],
    [205162,"2018-08-19T07:30:00",29.31,"259",170,0.12,null,0.93,null,null,43.3],
    [205163,"2018-08-19T07:40:00",29.33,"260",170,0.12,null,0.91,null,null,42.9],
    [205164,"2018-08-19T07:50:00",29.3,"259",170,0.12,null,0.9,null,null,43.6],
    [205165,"2018-08-19T08:00:00",29.31,"259",170,0.12,null,0.89,null,null,45.7],
    [205166,"2018-08-19T08:10:00",29.31,"260",170,0.12,null,0.88,null,null,49.9],
    [205167,"2018-08-19T08:20:00",29.32,"260",170,0.12,null,0.87,null,null,41],
    [205168,"2018-08-19T08:30:00",29.37,"260",170,0.12,null,0.85,null,null,44.1],
    [205169,"2018-08-19T08:40:00",29.35,"260",170,0.12,null,0.84,null,null,43.9],
    [205170,"2018-08-19T08:50:00",29.35,"260",170,0.12,null,0.83,null,null,43.5],
    [205171,"2018-08-19T09:00:00",29.36,"260",170,0.12,null,0.82,null,null,42.1],
    [205172,"2018-08-19T09:10:00",29.38,"260",170,0.12,null,0.81,null,null,44.7],
    [205173,"2018-08-19T09:20:00",29.39,"260",170,0.12,null,0.8,null,null,42.5],
    [205174,"2018-08-19T09:30:00",29.39,"261",170,0.12,null,0.79,null,null,42.8],
    [205175,"2018-08-19T09:40:00",29.41,"260",170,0.12,null,0.79,null,null,43],
    [205176,"2018-08-19T09:50:00",29.43,"260",170,0.12,null,0.78,null,null,44.8],
    [205177,"2018-08-19T10:00:00",29.44,"260",170,0.12,null,0.78,null,null,42.7],
    [205178,"2018-08-19T10:10:00",29.45,"260",170,0.12,null,0.78,null,null,43.3],
    [205179,"2018-08-19T10:20:00",29.45,"260",170,0.12,null,0.78,null,null,43.3],
    [205180,"2018-08-19T10:30:00",29.46,"260",170,0.12,null,0.79,null,null,43.2],
    [205181,"2018-08-19T10:40:00",29.48,"260",170,0.12,null,0.79,null,null,43.6],
    [205182,"2018-08-19T10:50:00",29.52,"260",170,0.12,null,0.8,null,null,43.1],
    [205183,"2018-08-19T11:00:00",29.53,"261",170,0.12,null,0.81,null,null,41.9],
    [205184,"2018-08-19T11:10:00",29.62,"260",170,0.12,null,0.83,null,null,41.4],
    [205185,"2018-08-19T11:20:00",29.64,"260",170,0.12,null,0.86,null,null,41.2],
    [205186,"2018-08-19T11:30:00",29.66,"261",170,0.12,null,0.89,null,null,40.7],
    [205187,"2018-08-19T11:40:00",29.7,"261",170,0.12,null,0.91,null,null,38.9],
    [205188,"2018-08-19T11:50:00",29.62,"261",170,0.12,null,0.93,null,null,41.6],
    [205189,"2018-08-19T12:00:00",29.74,"261",170,0.12,null,0.96,null,null,43.8],
    [205190,"2018-08-19T12:10:00",29.85,"260",170,0.12,null,1,null,null,40.4],
    [205191,"2018-08-19T12:20:00",29.88,"260",170,0.12,null,1.04,null,null,39.7],
    [205192,"2018-08-19T12:30:00",29.88,"260",170,0.12,null,1.07,null,null,39.4],
    [205193,"2018-08-19T12:40:00",30.08,"260",170,0.12,null,1.09,null,null,40.6],
    [205194,"2018-08-19T12:50:00",30.03,"260",170,0.12,null,1.1,null,null,37.6],
    [205195,"2018-08-19T13:00:00",30.08,"260",170,0.12,null,1.12,null,null,40.1],
    [205196,"2018-08-19T13:10:00",30.19,"260",170,0.12,null,1.13,null,null,38.3],
    [205197,"2018-08-19T13:20:00",30.18,"260",170,0.12,null,1.15,null,null,39.8],
    [205198,"2018-08-19T13:30:00",29.91,"260",170,0.12,null,1.16,null,null,40.8],
    [205199,"2018-08-19T13:40:00",29.96,"260",170,0.12,null,1.18,null,null,46.4],
    [205200,"2018-08-19T13:50:00",29.76,"260",170,0.12,null,1.19,null,null,44.8],
    [205201,"2018-08-19T14:00:00",30.01,"260",170,0.12,null,1.22,null,null,42.5],
    [205202,"2018-08-19T14:10:00",30.15,"260",170,0.12,null,1.23,null,null,42.1],
    [205203,"2018-08-19T14:20:00",30.16,"260",170,0.12,null,1.24,null,null,41.1],
    [205204,"2018-08-19T14:30:00",30.03,"260",170,0.12,null,1.24,null,null,39.2],
    [205205,"2018-08-19T14:40:00",29.94,"260",170,0.12,null,1.23,null,null,43.1],
    [205206,"2018-08-19T14:50:00",29.81,"259",170,0.12,null,1.23,null,null,43.8],
    [205207,"2018-08-19T15:00:00",29.7,"259",170,0.12,null,1.23,null,null,39.8],
    [205208,"2018-08-19T15:10:00",29.75,"260",170,0.12,null,1.23,null,null,41.8],
    [205209,"2018-08-19T15:20:00",30.09,"261",170,0.12,null,1.23,null,null,40.3],
    [205210,"2018-08-19T15:30:00",30.03,"260",170,0.12,null,1.23,null,null,42],
    [205211,"2018-08-19T15:40:00",30.24,"260",170,0.12,null,1.22,null,null,39.4],
    [205212,"2018-08-19T15:50:00",30.31,"260",170,0.12,null,1.23,null,null,40.9],
    [205213,"2018-08-19T16:00:00",30.36,"261",170,0.12,null,1.23,null,null,39],
    [205214,"2018-08-19T16:10:00",30.31,"260",170,0.12,null,1.22,null,null,40.2],
    [205215,"2018-08-19T16:20:00",30.18,"260",170,0.12,null,1.22,null,null,42.4],
    [205216,"2018-08-19T16:30:00",30.12,"260",170,0.12,null,1.21,null,null,40.3],
    [205217,"2018-08-19T16:40:00",30.1,"260",170,0.12,null,1.2,null,null,39.7],
    [205218,"2018-08-19T16:50:00",30.07,"260",170,0.12,null,1.19,null,null,41.9],
    [205219,"2018-08-19T17:00:00",30.06,"260",170,0.12,null,1.18,null,null,41.5],
    [205220,"2018-08-19T17:10:00",30.03,"259",170,0.12,null,1.17,null,null,40],
    [205221,"2018-08-19T17:20:00",30.11,"260",170,0.12,null,1.16,null,null,40.1],
    [205222,"2018-08-19T17:30:00",29.83,"259",170,0.12,null,1.15,null,null,40.7],
    [205223,"2018-08-19T17:40:00",29.84,"259",170,0.12,null,1.16,null,null,42.7],
    [205224,"2018-08-19T17:50:00",29.8,"260",170,0.12,null,1.15,null,null,42.9],
    [205225,"2018-08-19T18:00:00",29.81,"259",170,0.12,null,1.15,null,null,42.2],
    [205226,"2018-08-19T18:10:00",29.67,"260",170,0.12,null,1.14,null,null,43.2],
    [205227,"2018-08-19T18:20:00",29.66,"260",170,0.12,null,1.13,null,null,47.5],
    [205228,"2018-08-19T18:30:00",29.65,"260",170,0.12,null,1.13,null,null,47.1],
    [205229,"2018-08-19T18:40:00",29.61,"260",170,0.12,null,1.12,null,null,48.2],
    [205230,"2018-08-19T18:50:00",29.64,"260",170,0.12,null,1.12,null,null,46],
    [205231,"2018-08-19T19:00:00",29.62,"260",170,0.12,null,1.11,null,null,43.1],
    [205232,"2018-08-19T19:10:00",29.54,"260",170,0.12,null,1.11,null,null,39.3],
    [205233,"2018-08-19T19:20:00",29.58,"260",170,0.12,null,1.11,null,null,40.8],
    [205234,"2018-08-19T19:30:00",29.55,"260",170,0.12,null,1.11,null,null,41.8],
    [205235,"2018-08-19T19:40:00",29.54,"260",170,0.12,null,1.1,null,null,39.7],
    [205236,"2018-08-19T19:50:00",29.54,"260",170,0.12,null,1.08,null,null,40.6],
    [205237,"2018-08-19T20:00:00",29.56,"260",170,0.12,null,1.07,null,null,41.6],
    [205238,"2018-08-19T20:10:00",29.52,"260",170,0.12,null,1.06,null,null,40.8],
    [205239,"2018-08-19T20:20:00",29.52,"260",170,0.12,null,1.06,null,null,39.6],
    [205240,"2018-08-19T20:30:00",29.53,"260",170,0.12,null,1.07,null,null,41.3],
    [205241,"2018-08-19T20:40:00",29.49,"259",170,0.12,null,1.08,null,null,36],
    [205242,"2018-08-19T20:50:00",29.51,"260",170,0.12,null,1.09,null,null,43.8],
    [205243,"2018-08-19T21:00:00",29.48,"260",170,0.12,null,1.09,null,null,39.8],
    [205244,"2018-08-19T21:10:00",29.48,"259",170,0.12,null,1.09,null,null,39.8],
    [205245,"2018-08-19T21:20:00",29.48,"259",170,0.12,null,1.09,null,null,42.2],
    [205246,"2018-08-19T21:30:00",29.47,"260",170,0.12,null,1.1,null,null,40.6],
    [205247,"2018-08-19T21:40:00",29.47,"260",170,0.12,null,1.1,null,null,40.3],
    [205248,"2018-08-19T21:50:00",29.46,"259",170,0.12,null,1.12,null,null,39.4],
    [205249,"2018-08-19T22:00:00",29.45,"259",170,0.12,null,1.14,null,null,36.9],
    [205250,"2018-08-19T22:10:00",29.44,"259",170,0.12,null,1.18,null,null,36.1],
    [205251,"2018-08-19T22:20:00",29.42,"260",170,0.12,null,1.2,null,null,37.6],
    [205252,"2018-08-19T22:30:00",29.43,"260",170,0.12,null,1.23,null,null,37.5],
    [205253,"2018-08-19T22:40:00",29.41,"260",170,0.12,null,1.26,null,null,39.5],
    [205254,"2018-08-19T22:50:00",29.41,"260",170,0.12,null,1.27,null,null,39.9],
    [205255,"2018-08-19T23:00:00",29.41,"260",170,0.12,null,1.28,null,null,38.8],
    [205256,"2018-08-19T23:10:00",29.41,"260",170,0.12,null,1.29,null,null,39.6],
    [205257,"2018-08-19T23:20:00",29.4,"259",170,0.12,null,1.32,null,null,35.8],
    [205258,"2018-08-19T23:30:00",29.38,"260",170,0.12,null,1.35,null,null,35.8],
    [205259,"2018-08-19T23:40:00",29.4,"260",170,0.12,null,1.37,null,null,36.6],
    [205260,"2018-08-19T23:50:00",29.39,"259",170,0.12,null,1.39,null,null,36.3],
    [205261,"2018-08-20T00:00:00",29.4,"259",170,0.12,null,1.42,null,null,35.8],
    [205262,"2018-08-20T00:10:00",29.38,"259",170,0.12,null,1.44,null,null,36.4],
    [205263,"2018-08-20T00:20:00",29.41,"259",170,0.12,null,1.46,null,null,36.7],
    [205264,"2018-08-20T00:30:00",29.41,"259",170,0.12,null,1.46,null,null,36],
    [205265,"2018-08-20T00:40:00",29.39,"259",170,0.12,null,1.45,null,null,36.6],
    [205266,"2018-08-20T00:50:00",29.38,"259",170,0.12,null,1.46,null,null,35.3],
    [205267,"2018-08-20T01:00:00",29.38,"259",170,0.12,null,1.47,null,null,35.9],
    [205268,"2018-08-20T01:10:00",29.36,"259",170,0.12,null,1.49,null,null,35.6],
    [205269,"2018-08-20T01:20:00",29.34,"259",170,0.12,null,1.49,null,null,35.2],
    [205270,"2018-08-20T01:30:00",29.35,"259",170,0.12,null,1.49,null,null,35.6],
    [205271,"2018-08-20T01:40:00",29.35,"259",170,0.12,null,1.48,null,null,36.9],
    [205272,"2018-08-20T01:50:00",29.36,"259",170,0.12,null,1.47,null,null,35.8],
    [205273,"2018-08-20T02:00:00",29.35,"259",170,0.12,null,1.46,null,null,36.1],
    [205274,"2018-08-20T02:10:00",29.35,"259",170,0.12,null,1.46,null,null,36.4],
    [205275,"2018-08-20T02:20:00",29.31,"259",170,0.12,null,1.46,null,null,36],
    [205276,"2018-08-20T02:30:00",29.34,"259",170,0.12,null,1.45,null,null,36.7],
    [205277,"2018-08-20T02:40:00",29.32,"259",170,0.12,null,1.45,null,null,36.3],
    [205278,"2018-08-20T02:50:00",29.34,"259",170,0.12,null,1.43,null,null,36.7],
    [205279,"2018-08-20T03:00:00",29.34,"259",170,0.12,null,1.41,null,null,39.8],
    [205280,"2018-08-20T03:10:00",29.37,"259",170,0.12,null,1.39,null,null,37],
    [205281,"2018-08-20T03:20:00",29.36,"259",170,0.12,null,1.37,null,null,37.5],
    [205282,"2018-08-20T03:30:00",29.37,"259",170,0.12,null,1.35,null,null,37.3],
    [205283,"2018-08-20T03:40:00",29.39,"259",170,0.12,null,1.34,null,null,37.2],
    [205284,"2018-08-20T03:50:00",29.39,"259",170,0.12,null,1.32,null,null,37.1],
    [205285,"2018-08-20T04:00:00",29.38,"259",170,0.12,null,1.3,null,null,36.7],
    [205286,"2018-08-20T04:10:00",29.41,"259",170,0.12,null,1.29,null,null,37.3],
    [205287,"2018-08-20T04:20:00",29.41,"259",170,0.12,null,1.27,null,null,37.6],
    [205288,"2018-08-20T04:30:00",29.38,"259",170,0.12,null,1.25,null,null,39.1],
    [205289,"2018-08-20T04:40:00",29.37,"259",170,0.12,null,1.23,null,null,37.8],
    [205290,"2018-08-20T04:50:00",29.39,"259",170,0.12,null,1.21,null,null,37.4],
    [205291,"2018-08-20T05:00:00",29.4,"259",170,0.12,null,1.2,null,null,38],
    [205292,"2018-08-20T05:10:00",29.41,"259",170,0.12,null,1.18,null,null,37.1],
    [205293,"2018-08-20T05:20:00",29.4,"259",170,0.12,null,1.16,null,null,37.8],
    [205294,"2018-08-20T05:30:00",29.38,"259",170,0.12,null,1.15,null,null,38.5],
    [205295,"2018-08-20T05:40:00",29.38,"258",170,0.12,null,1.13,null,null,38.6],
    [205296,"2018-08-20T05:50:00",29.41,"259",170,0.12,null,1.11,null,null,41],
    [205297,"2018-08-20T06:00:00",29.37,"259",170,0.12,null,1.09,null,null,38.7],
    [205298,"2018-08-20T06:10:00",29.36,"258",170,0.12,null,1.07,null,null,38.2],
    [205299,"2018-08-20T06:20:00",29.42,"258",170,0.12,null,1.06,null,null,40.9],
    [205300,"2018-08-20T06:30:00",29.4,"258",170,0.12,null,1.04,null,null,40.5],
    [205301,"2018-08-20T06:40:00",29.41,"258",170,0.12,null,1.02,null,null,40],
    [205302,"2018-08-20T06:50:00",29.35,"258",170,0.12,null,1.01,null,null,41],
    [205303,"2018-08-20T07:00:00",29.37,"258",170,0.12,null,0.99,null,null,42.9],
    [205304,"2018-08-20T07:10:00",29.4,"258",170,0.12,null,0.98,null,null,43.2],
    [205305,"2018-08-20T07:20:00",29.35,"259",170,0.12,null,0.97,null,null,42.3],
    [205306,"2018-08-20T07:30:00",29.35,"259",170,0.12,null,0.95,null,null,41.2],
    [205307,"2018-08-20T07:40:00",29.4,"259",170,0.12,null,0.94,null,null,42.8],
    [205308,"2018-08-20T07:50:00",29.38,"259",170,0.12,null,0.92,null,null,40.6],
    [205309,"2018-08-20T08:00:00",29.37,"259",170,0.12,null,0.91,null,null,40.7],
    [205310,"2018-08-20T08:10:00",29.37,"259",170,0.12,null,0.89,null,null,41.9],
    [205311,"2018-08-20T08:20:00",29.4,"260",170,0.12,null,0.88,null,null,41.8],
    [205312,"2018-08-20T08:30:00",29.4,"260",170,0.12,null,0.87,null,null,41.6],
    [205313,"2018-08-20T08:40:00",29.42,"260",170,0.12,null,0.85,null,null,41],
    [205314,"2018-08-20T08:50:00",29.43,"259",170,0.12,null,0.84,null,null,41.6],
    [205315,"2018-08-20T09:00:00",29.44,"260",170,0.12,null,0.83,null,null,43],
    [205316,"2018-08-20T09:10:00",29.46,"260",170,0.12,null,0.82,null,null,41],
    [205317,"2018-08-20T09:20:00",29.48,"260",170,0.12,null,0.8,null,null,40.5],
    [205318,"2018-08-20T09:30:00",29.5,"260",170,0.12,null,0.79,null,null,40.7],
    [205319,"2018-08-20T09:40:00",29.5,"260",170,0.12,null,0.78,null,null,42.7],
    [205320,"2018-08-20T09:50:00",29.51,"260",170,0.12,null,0.77,null,null,44],
    [205321,"2018-08-20T10:00:00",29.55,"261",170,0.12,null,0.76,null,null,40.9],
    [205322,"2018-08-20T10:10:00",29.55,"260",170,0.12,null,0.75,null,null,41.7],
    [205323,"2018-08-20T10:20:00",29.54,"260",170,0.12,null,0.75,null,null,43.1],
    [205324,"2018-08-20T10:30:00",29.52,"260",170,0.12,null,0.74,null,null,46.2],
    [205325,"2018-08-20T10:40:00",29.55,"260",170,0.12,null,0.74,null,null,42.3],
    [205326,"2018-08-20T10:50:00",29.61,"260",170,0.12,null,0.74,null,null,43.6],
    [205327,"2018-08-20T11:00:00",29.56,"260",170,0.12,null,0.74,null,null,43],
    [205328,"2018-08-20T11:10:00",29.59,"260",170,0.12,null,0.75,null,null,43.6],
    [205329,"2018-08-20T11:20:00",29.53,"260",170,0.12,null,0.74,null,null,41.9],
    [205330,"2018-08-20T11:30:00",29.59,"260",170,0.12,null,0.75,null,null,41.4],
    [205331,"2018-08-20T11:40:00",29.6,"260",170,0.12,null,0.75,null,null,43.8],
    [205332,"2018-08-20T11:50:00",29.66,"259",170,0.12,null,0.77,null,null,42.1],
    [205333,"2018-08-20T12:00:00",29.81,"260",170,0.12,null,0.78,null,null,57.3],
    [205334,"2018-08-20T12:10:00",29.72,"260",170,0.12,null,0.8,null,null,42.8],
    [205335,"2018-08-20T12:20:00",29.97,"261",170,0.12,null,0.83,null,null,39],
    [205336,"2018-08-20T12:40:00",29.97,"261",170,0.12,null,0.84,null,null,38.9],
    [205337,"2018-08-20T12:50:00",29.83,"260",170,0.12,null,0.86,null,null,42.7],
    [205338,"2018-08-20T13:00:00",29.84,"260",170,0.12,null,0.88,null,null,40.8],
    [205339,"2018-08-20T13:10:00",29.91,"260",170,0.12,null,0.9,null,null,40.1],
    [205340,"2018-08-20T13:20:00",29.88,"259",170,0.12,null,0.93,null,null,42],
    [205341,"2018-08-20T13:30:00",29.96,"260",170,0.12,null,0.97,null,null,39.3],
    [205342,"2018-08-20T13:40:00",30.08,"259",170,0.12,null,0.99,null,null,36.2],
    [205343,"2018-08-20T13:50:00",29.98,"260",170,0.12,null,1.01,null,null,40],
    [205344,"2018-08-20T14:00:00",30.09,"259",170,0.12,null,1.02,null,null,37.5],
    [205345,"2018-08-20T14:10:00",30.14,"259",170,0.12,null,1.04,null,null,35.7],
    [205346,"2018-08-20T14:20:00",30.15,"259",170,0.12,null,1.08,null,null,38.3],
    [205347,"2018-08-20T14:30:00",30.15,"259",170,0.12,null,1.1,null,null,38.3],
    [205348,"2018-08-20T14:40:00",30.19,"259",170,0.12,null,1.12,null,null,40.2],
    [205349,"2018-08-20T14:50:00",30.26,"259",170,0.12,null,1.13,null,null,38.3],
    [205350,"2018-08-20T15:00:00",30.37,"260",170,0.12,null,1.14,null,null,36.6],
    [205351,"2018-08-20T15:10:00",30.32,"260",170,0.12,null,1.14,null,null,37.3],
    [205352,"2018-08-20T15:20:00",30.12,"261",170,0.12,null,1.16,null,null,37.8],
    [205353,"2018-08-20T15:30:00",29.85,"259",170,0.12,null,1.18,null,null,40.1],
    [205354,"2018-08-20T15:40:00",29.73,"259",170,0.12,null,1.2,null,null,39.5],
    [205355,"2018-08-20T15:50:00",29.72,"259",170,0.12,null,1.21,null,null,38.8],
    [205356,"2018-08-20T16:00:00",29.87,"259",170,0.12,null,1.22,null,null,38.7],
    [205357,"2018-08-20T16:10:00",29.89,"259",170,0.12,null,1.23,null,null,40.7],
    [205358,"2018-08-20T16:20:00",30.02,"259",170,0.12,null,1.23,null,null,36.7],
    [205359,"2018-08-20T16:30:00",30.04,"259",170,0.12,null,1.25,null,null,37.4],
    [205360,"2018-08-20T16:40:00",30.03,"259",170,0.12,null,1.26,null,null,38.2],
    [205361,"2018-08-20T16:50:00",29.91,"260",170,0.12,null,1.26,null,null,40.4],
    [205362,"2018-08-20T17:00:00",29.9,"260",170,0.12,null,1.25,null,null,37],
    [205363,"2018-08-20T17:10:00",29.91,"260",170,0.12,null,1.25,null,null,37.3],
    [205364,"2018-08-20T17:20:00",29.88,"260",170,0.12,null,1.24,null,null,39.2],
    [205365,"2018-08-20T17:30:00",29.63,"259",170,0.12,null,1.24,null,null,44],
    [205366,"2018-08-20T17:40:00",29.77,"259",170,0.12,null,1.24,null,null,42.1],
    [205367,"2018-08-20T17:50:00",29.84,"258",170,0.12,null,1.26,null,null,41.1],
    [205368,"2018-08-20T18:00:00",29.77,"259",170,0.12,null,1.28,null,null,40.2],
    [205369,"2018-08-20T18:10:00",29.79,"259",170,0.12,null,1.29,null,null,40.9],
    [205370,"2018-08-20T18:20:00",29.72,"259",170,0.12,null,1.3,null,null,41.5],
    [205371,"2018-08-20T18:30:00",29.73,"259",170,0.12,null,1.3,null,null,87.9],
    [205372,"2018-08-20T18:40:00",29.69,"259",170,0.12,null,1.3,null,null,45.7],
    [205373,"2018-08-20T18:50:00",29.66,"258",170,0.12,null,1.3,null,null,41.8],
    [205374,"2018-08-20T19:00:00",29.69,"259",170,0.12,null,1.31,null,null,42.6],
    [205375,"2018-08-20T19:10:00",29.61,"259",170,0.12,null,1.32,null,null,43.3],
    [205376,"2018-08-20T19:20:00",29.6,"259",170,0.12,null,1.32,null,null,41.2],
    [205377,"2018-08-20T19:30:00",29.6,"259",170,0.12,null,1.3,null,null,40.7],
    [205378,"2018-08-20T19:40:00",29.59,"259",170,0.12,null,1.28,null,null,45.8],
    [205379,"2018-08-20T19:50:00",29.51,"258",170,0.12,null,1.26,null,null,38.4],
    [205380,"2018-08-20T20:00:00",29.51,"258",170,0.12,null,1.26,null,null,39.5],
    [205381,"2018-08-20T20:10:00",29.5,"258",170,0.12,null,1.24,null,null,44.1],
    [205382,"2018-08-20T20:20:00",29.45,"258",170,0.12,null,1.24,null,null,37.4],
    [205383,"2018-08-20T20:30:00",29.44,"258",170,0.12,null,1.24,null,null,37.5],
    [205384,"2018-08-20T20:40:00",29.42,"258",170,0.12,null,1.24,null,null,51.4],
    [205385,"2018-08-20T20:50:00",29.42,"258",170,0.12,null,1.25,null,null,53.4],
    [205386,"2018-08-20T21:00:00",29.4,"258",170,0.12,null,1.26,null,null,37.8],
    [205387,"2018-08-20T21:10:00",29.4,"258",170,0.12,null,1.26,null,null,38],
    [205388,"2018-08-20T21:20:00",29.4,"258",170,0.12,null,1.27,null,null,36.2],
    [205389,"2018-08-20T21:30:00",29.4,"258",170,0.12,null,1.27,null,null,37.2],
    [205390,"2018-08-20T21:40:00",29.4,"258",170,0.12,null,1.28,null,null,36.7],
    [205391,"2018-08-20T21:50:00",29.4,"258",170,0.12,null,1.27,null,null,37.7],
    [205392,"2018-08-20T22:00:00",29.4,"258",170,0.12,null,1.27,null,null,36.8],
    [205393,"2018-08-20T22:10:00",29.39,"258",170,0.12,null,1.27,null,null,36.3],
    [205394,"2018-08-20T22:20:00",29.39,"258",170,0.12,null,1.28,null,null,36.7],
    [205395,"2018-08-20T22:30:00",29.39,"258",170,0.12,null,1.29,null,null,36.3],
    [205396,"2018-08-20T22:40:00",29.39,"258",170,0.12,null,1.31,null,null,41.5],
    [205397,"2018-08-20T22:50:00",29.39,"258",170,0.12,null,1.32,null,null,38.8],
    [205398,"2018-08-20T23:00:00",29.39,"258",170,0.12,null,1.32,null,null,36.1],
    [205399,"2018-08-20T23:10:00",29.37,"258",170,0.12,null,1.33,null,null,36.2],
    [205400,"2018-08-20T23:20:00",29.35,"258",170,0.12,null,1.34,null,null,41.8],
    [205401,"2018-08-20T23:30:00",29.34,"258",170,0.12,null,1.34,null,null,40],
    [205402,"2018-08-20T23:40:00",29.34,"258",170,0.12,null,1.34,null,null,37.7],
    [205403,"2018-08-20T23:50:00",29.35,"258",170,0.12,null,1.34,null,null,34.9],
    [205404,"2018-08-21T00:00:00",29.33,"258",170,0.12,null,1.34,null,null,35.2],
    [205405,"2018-08-21T00:10:00",29.35,"258",170,0.12,null,1.33,null,null,36.4],
    [205406,"2018-08-21T00:20:00",29.35,"258",170,0.12,null,1.33,null,null,36.4],
    [205407,"2018-08-21T00:30:00",29.35,"258",170,0.12,null,1.34,null,null,35.7],
    [205408,"2018-08-21T00:40:00",29.34,"257",170,0.12,null,1.35,null,null,36.5],
    [205409,"2018-08-21T00:50:00",29.31,"258",170,0.12,null,1.35,null,null,36],
    [205410,"2018-08-21T01:00:00",29.3,"258",170,0.12,null,1.35,null,null,35.6],
    [205411,"2018-08-21T01:10:00",29.34,"258",170,0.12,null,1.34,null,null,36.3],
    [205412,"2018-08-21T01:20:00",29.32,"258",170,0.12,null,1.33,null,null,35.5],
    [205413,"2018-08-21T01:30:00",29.32,"258",170,0.12,null,1.32,null,null,56.1],
    [205414,"2018-08-21T01:40:00",29.31,"258",170,0.12,null,1.32,null,null,39],
    [205415,"2018-08-21T01:50:00",29.29,"258",170,0.12,null,1.3,null,null,41.7],
    [205416,"2018-08-21T02:00:00",29.28,"258",170,0.12,null,1.29,null,null,36.5],
    [205417,"2018-08-21T02:10:00",29.31,"258",170,0.12,null,1.28,null,null,36.1],
    [205418,"2018-08-21T02:20:00",29.28,"258",170,0.12,null,1.28,null,null,46.2],
    [205419,"2018-08-21T02:30:00",29.28,"258",170,0.12,null,1.28,null,null,36.2],
    [205420,"2018-08-21T02:40:00",29.29,"258",170,0.12,null,1.27,null,null,35.6],
    [205421,"2018-08-21T02:50:00",29.26,"258",170,0.12,null,1.27,null,null,34.5],
    [205422,"2018-08-21T03:00:00",29.28,"258",170,0.12,null,1.26,null,null,35.2],
    [205423,"2018-08-21T03:10:00",29.25,"258",170,0.12,null,1.24,null,null,34.9],
    [205424,"2018-08-21T03:20:00",29.26,"258",170,0.12,null,1.22,null,null,35.5],
    [205425,"2018-08-21T03:30:00",29.25,"258",170,0.12,null,1.21,null,null,57.1],
    [205426,"2018-08-21T03:40:00",29.24,"259",170,0.12,null,1.2,null,null,44],
    [205427,"2018-08-21T03:50:00",29.27,"258",170,0.12,null,1.18,null,null,53.2],
    [205428,"2018-08-21T04:00:00",29.23,"259",170,0.12,null,1.17,null,null,37.6],
    [205429,"2018-08-21T04:10:00",29.27,"258",170,0.12,null,1.15,null,null,37.7],
    [205430,"2018-08-21T04:20:00",29.26,"258",170,0.12,null,1.14,null,null,36.4],
    [205431,"2018-08-21T04:30:00",29.23,"259",170,0.12,null,1.13,null,null,45.2],
    [205432,"2018-08-21T04:40:00",29.24,"259",170,0.12,null,1.11,null,null,36.7],
    [205433,"2018-08-21T04:50:00",29.25,"258",170,0.12,null,1.09,null,null,36.9],
    [205434,"2018-08-21T05:00:00",29.23,"259",170,0.12,null,1.08,null,null,35.7],
    [205435,"2018-08-21T05:10:00",29.28,"258",170,0.12,null,1.06,null,null,35.7],
    [205436,"2018-08-21T05:20:00",29.25,"258",170,0.12,null,1.04,null,null,36.5],
    [205437,"2018-08-21T05:30:00",29.24,"259",170,0.12,null,1.03,null,null,35.9],
    [205438,"2018-08-21T05:40:00",29.25,"258",170,0.12,null,1.01,null,null,35.2],
    [205439,"2018-08-21T05:50:00",29.22,"259",170,0.12,null,0.99,null,null,39.4],
    [205440,"2018-08-21T06:00:00",29.21,"259",170,0.12,null,0.98,null,null,36.3],
    [205441,"2018-08-21T06:10:00",29.24,"259",170,0.12,null,0.96,null,null,36.9],
    [205442,"2018-08-21T06:20:00",29.22,"260",170,0.12,null,0.95,null,null,37.8],
    [205443,"2018-08-21T06:30:00",29.24,"259",170,0.12,null,0.93,null,null,40],
    [205444,"2018-08-21T06:40:00",29.27,"259",170,0.12,null,0.91,null,null,38.6],
    [205445,"2018-08-21T06:50:00",29.23,"260",170,0.12,null,0.9,null,null,39],
    [205446,"2018-08-21T07:00:00",29.21,"260",170,0.12,null,0.88,null,null,40.3],
    [205447,"2018-08-21T07:10:00",29.24,"260",170,0.12,null,0.87,null,null,40.4],
    [205448,"2018-08-21T07:20:00",29.24,"260",170,0.12,null,0.85,null,null,39.3],
    [205449,"2018-08-21T07:30:00",29.29,"259",170,0.12,null,0.84,null,null,39.1],
    [205450,"2018-08-21T07:40:00",29.26,"260",170,0.12,null,0.82,null,null,40.1],
    [205451,"2018-08-21T07:50:00",29.26,"260",170,0.12,null,0.8,null,null,39.9],
    [205452,"2018-08-21T08:00:00",29.3,"260",170,0.12,null,0.79,null,null,39.5],
    [205453,"2018-08-21T08:10:00",29.3,"261",170,0.12,null,0.78,null,null,39.3],
    [205454,"2018-08-21T08:20:00",29.31,"261",170,0.12,null,0.76,null,null,41],
    [205455,"2018-08-21T08:30:00",29.32,"261",170,0.12,null,0.75,null,null,39.9],
    [205456,"2018-08-21T08:40:00",29.34,"261",170,0.12,null,0.73,null,null,39.4],
    [205457,"2018-08-21T08:50:00",29.36,"261",170,0.12,null,0.72,null,null,38.5],
    [205458,"2018-08-21T09:00:00",29.38,"261",170,0.12,null,0.7,null,null,40.1],
    [205459,"2018-08-21T09:10:00",29.37,"261",170,0.12,null,0.69,null,null,38.6],
    [205460,"2018-08-21T09:20:00",29.39,"261",170,0.12,null,0.67,null,null,39.9],
    [205461,"2018-08-21T09:30:00",29.38,"262",170,0.12,null,0.65,null,null,40.7],
    [205462,"2018-08-21T09:40:00",29.42,"261",170,0.12,null,0.64,null,null,39.1],
    [205463,"2018-08-21T09:50:00",29.44,"262",170,0.12,null,0.62,null,null,39.4],
    [205464,"2018-08-21T10:00:00",29.47,"262",170,0.12,null,0.61,null,null,39],
    [205465,"2018-08-21T10:10:00",29.48,"262",170,0.12,null,0.6,null,null,42.2],
    [205466,"2018-08-21T10:20:00",29.52,"263",170,0.12,null,0.58,null,null,39.2],
    [205467,"2018-08-21T10:30:00",29.56,"263",170,0.12,null,0.57,null,null,40.8],
    [205468,"2018-08-21T10:40:00",29.55,"262",170,0.12,null,0.56,null,null,40.1],
    [205469,"2018-08-21T10:50:00",29.59,"262",170,0.12,null,0.55,null,null,123.3],
    [205470,"2018-08-21T11:00:00",29.64,"262",170,0.12,null,0.54,null,null,40.5],
    [205471,"2018-08-21T11:10:00",29.67,"261",170,0.12,null,0.54,null,null,40.9],
    [205472,"2018-08-21T11:20:00",29.71,"263",170,0.12,null,0.53,null,null,43.4],
    [205473,"2018-08-21T11:30:00",29.79,"263",170,0.12,null,0.54,null,null,40.1],
    [205474,"2018-08-21T11:40:00",29.6,"261",170,0.12,null,0.53,null,null,41.9],
    [205475,"2018-08-21T11:50:00",29.52,"262",170,0.12,null,0.53,null,null,42.7],
    [205476,"2018-08-21T12:00:00",29.49,"261",170,0.12,null,0.53,null,null,44.1],
    [205477,"2018-08-21T12:10:00",29.54,"262",170,0.12,null,0.52,null,null,42.5],
    [205478,"2018-08-21T12:20:00",29.57,"262",170,0.12,null,0.53,null,null,61.9],
    [205479,"2018-08-21T12:30:00",29.62,"262",170,0.12,null,0.53,null,null,43.5],
    [205480,"2018-08-21T12:40:00",29.63,"262",170,0.12,null,0.53,null,null,42.2],
    [205481,"2018-08-21T12:50:00",29.7,"262",170,0.12,null,0.54,null,null,116.3],
    [205482,"2018-08-21T13:00:00",29.7,"262",170,0.12,null,0.55,null,null,44.2],
    [205483,"2018-08-21T13:10:00",29.87,"262",170,0.12,null,0.56,null,null,40.8],
    [205484,"2018-08-21T13:20:00",29.89,"262",170,0.12,null,0.58,null,null,39.7],
    [205485,"2018-08-21T13:30:00",30.02,"262",170,0.12,null,0.59,null,null,40.8],
    [205486,"2018-08-21T13:40:00",29.9,"262",170,0.12,null,0.62,null,null,44],
    [205487,"2018-08-21T13:50:00",30.08,"263",170,0.12,null,0.64,null,null,40.8],
    [205488,"2018-08-21T14:00:00",30.03,"262",170,0.12,null,0.66,null,null,42.7],
    [205489,"2018-08-21T14:10:00",30,"262",170,0.12,null,0.68,null,null,41.4],
    [205490,"2018-08-21T14:20:00",30.03,"262",170,0.12,null,0.7,null,null,44],
    [205491,"2018-08-21T14:30:00",30,"263",170,0.12,null,0.72,null,null,40.9],
    [205492,"2018-08-21T14:40:00",29.93,"263",170,0.12,null,0.76,null,null,39.4],
    [205493,"2018-08-21T14:50:00",29.88,"264",170,0.12,null,0.79,null,null,39.1],
    [205494,"2018-08-21T15:00:00",29.85,"265",170,0.12,null,0.83,null,null,39],
    [205495,"2018-08-21T15:10:00",29.96,"264",170,0.12,null,0.85,null,null,36.9],
    [205496,"2018-08-21T15:20:00",29.96,"265",170,0.12,null,0.88,null,null,37.6],
    [205497,"2018-08-21T15:30:00",30.05,"265",170,0.12,null,0.9,null,null,36.6],
    [205498,"2018-08-21T15:40:00",30.08,"265",170,0.12,null,0.93,null,null,36.5],
    [205499,"2018-08-21T15:50:00",30.15,"264",170,0.12,null,0.95,null,null,36.9],
    [205500,"2018-08-21T16:00:00",30.2,"264",170,0.12,null,0.98,null,null,38.6],
    [205501,"2018-08-21T16:10:00",30.15,"264",170,0.12,null,1.01,null,null,35.6],
    [205502,"2018-08-21T16:20:00",30.15,"264",170,0.12,null,1.03,null,null,37.3],
    [205503,"2018-08-21T16:30:00",30.09,"265",170,0.12,null,1.06,null,null,36],
    [205504,"2018-08-21T16:40:00",30,"265",170,0.12,null,1.08,null,null,35.2],
    [205505,"2018-08-21T16:50:00",29.98,"265",170,0.12,null,1.11,null,null,37.3],
    [205506,"2018-08-21T17:00:00",29.93,"265",170,0.12,null,1.13,null,null,35.5],
    [205507,"2018-08-21T17:10:00",29.85,"268",180,0.13,null,1.15,null,null,36.2],
    [205508,"2018-08-21T17:20:00",29.88,"269",180,0.13,null,1.17,null,null,36.5],
    [205509,"2018-08-21T17:30:00",29.82,"276",180,0.13,null,1.19,null,null,36.8],
    [205510,"2018-08-21T17:40:00",29.81,"278",180,0.13,null,1.21,null,null,37.9],
    [205511,"2018-08-21T17:50:00",29.65,"275",180,0.13,null,1.22,null,null,38.3],
    [205512,"2018-08-21T18:00:00",29.8,"273",180,0.13,null,1.24,null,null,39.5],
    [205513,"2018-08-21T18:10:00",29.78,"271",180,0.13,null,1.26,null,null,37.5],
    [205514,"2018-08-21T18:20:00",29.72,"272",180,0.13,null,1.28,null,null,38],
    [205515,"2018-08-21T18:30:00",29.7,"272",180,0.13,null,1.3,null,null,44.2],
    [205516,"2018-08-21T18:40:00",29.62,"271",180,0.13,null,1.32,null,null,41.1],
    [205517,"2018-08-21T18:50:00",29.62,"270",180,0.13,null,1.34,null,null,41.7],
    [205518,"2018-08-21T19:00:00",29.57,"271",180,0.13,null,1.35,null,null,41.6],
    [205519,"2018-08-21T19:10:00",29.57,"271",180,0.13,null,1.37,null,null,39.5],
    [205520,"2018-08-21T19:20:00",29.59,"271",180,0.13,null,1.39,null,null,52.5],
    [205521,"2018-08-21T19:30:00",29.69,"271",180,0.13,null,1.4,null,null,37.2],
    [205522,"2018-08-21T19:40:00",29.68,"270",180,0.13,null,1.41,null,null,37.9],
    [205523,"2018-08-21T19:50:00",29.63,"270",180,0.13,null,1.42,null,null,37],
    [205524,"2018-08-21T20:00:00",29.61,"271",180,0.13,null,1.44,null,null,35.6],
    [205525,"2018-08-21T20:10:00",29.55,"270",180,0.13,null,1.45,null,null,35.8],
    [205526,"2018-08-21T20:20:00",29.53,"270",180,0.13,null,1.46,null,null,55.8],
    [205527,"2018-08-21T20:30:00",29.49,"270",180,0.13,null,1.48,null,null,37.9],
    [205528,"2018-08-21T20:40:00",29.49,"270",180,0.13,null,1.49,null,null,37.5],
    [205529,"2018-08-21T20:50:00",29.49,"270",180,0.13,null,1.5,null,null,34.5],
    [205530,"2018-08-21T21:00:00",29.42,"270",180,0.13,null,1.51,null,null,33.5],
    [205531,"2018-08-21T21:10:00",29.41,"270",180,0.13,null,1.52,null,null,32.7],
    [205532,"2018-08-21T21:20:00",29.51,"270",180,0.13,null,1.52,null,null,34.6],
    [205533,"2018-08-21T21:30:00",29.52,"271",180,0.13,null,1.53,null,null,35.1],
    [205534,"2018-08-21T21:40:00",29.51,"270",180,0.13,null,1.53,null,null,35.4],
    [205535,"2018-08-21T21:50:00",29.48,"270",180,0.13,null,1.53,null,null,36.9],
    [205536,"2018-08-21T22:00:00",29.48,"270",180,0.13,null,1.55,null,null,35.4],
    [205537,"2018-08-21T22:10:00",29.47,"270",180,0.13,null,1.56,null,null,34.3],
    [205538,"2018-08-21T22:20:00",29.44,"270",180,0.13,null,1.56,null,null,34.5],
    [205539,"2018-08-21T22:30:00",29.43,"270",180,0.13,null,1.55,null,null,35.8],
    [205540,"2018-08-21T22:40:00",29.39,"269",180,0.13,null,1.54,null,null,34.8],
    [205541,"2018-08-21T22:50:00",29.4,"269",180,0.13,null,1.54,null,null,34.7],
    [205542,"2018-08-21T23:00:00",29.39,"269",180,0.13,null,1.53,null,null,35.3],
    [205543,"2018-08-21T23:10:00",29.37,"267",170,0.13,null,1.54,null,null,35.8],
    [205544,"2018-08-21T23:20:00",29.38,"267",170,0.13,null,1.54,null,null,35.3],
    [205545,"2018-08-21T23:30:00",29.38,"267",170,0.13,null,1.54,null,null,35.1],
    [205546,"2018-08-21T23:40:00",29.35,"267",170,0.13,null,1.54,null,null,36.5],
    [205547,"2018-08-21T23:50:00",29.33,"266",170,0.13,null,1.53,null,null,34.9],
    [205548,"2018-08-22T00:00:00",29.34,"267",170,0.13,null,1.53,null,null,33.8],
    [205549,"2018-08-22T00:10:00",29.34,"267",170,0.13,null,1.52,null,null,34.7],
    [205550,"2018-08-22T00:20:00",29.31,"267",170,0.13,null,1.51,null,null,34.6],
    [205551,"2018-08-22T00:30:00",29.31,"267",170,0.13,null,1.5,null,null,35.2],
    [205552,"2018-08-22T00:40:00",29.31,"268",170,0.13,null,1.49,null,null,34.8],
    [205553,"2018-08-22T00:50:00",29.32,"268",170,0.13,null,1.49,null,null,34.3],
    [205554,"2018-08-22T01:00:00",29.29,"268",170,0.13,null,1.48,null,null,34.6],
    [205555,"2018-08-22T01:10:00",29.33,"269",180,0.13,null,1.47,null,null,34.4],
    [205556,"2018-08-22T01:20:00",29.32,"268",170,0.13,null,1.46,null,null,35],
    [205557,"2018-08-22T01:30:00",29.32,"268",180,0.13,null,1.45,null,null,34.4],
    [205558,"2018-08-22T01:40:00",29.31,"268",170,0.13,null,1.45,null,null,34.9],
    [205559,"2018-08-22T01:50:00",29.31,"268",170,0.13,null,1.44,null,null,34.3],
    [205560,"2018-08-22T02:00:00",29.32,"268",170,0.13,null,1.43,null,null,33.7],
    [205561,"2018-08-22T02:10:00",29.32,"268",180,0.13,null,1.42,null,null,33.7],
    [205562,"2018-08-22T02:20:00",29.32,"269",180,0.13,null,1.4,null,null,34.7],
    [205563,"2018-08-22T02:30:00",29.31,"269",180,0.13,null,1.39,null,null,37.5],
    [205564,"2018-08-22T02:40:00",29.33,"269",180,0.13,null,1.38,null,null,37.4],
    [205565,"2018-08-22T02:50:00",29.31,"269",180,0.13,null,1.36,null,null,34.4],
    [205566,"2018-08-22T03:00:00",29.33,"269",180,0.13,null,1.35,null,null,33.9],
    [205567,"2018-08-22T03:10:00",29.31,"269",180,0.13,null,1.34,null,null,39.4],
    [205568,"2018-08-22T03:20:00",29.33,"269",180,0.13,null,1.32,null,null,37.1],
    [205569,"2018-08-22T03:30:00",29.3,"269",180,0.13,null,1.31,null,null,34.5],
    [205570,"2018-08-22T03:40:00",29.33,"269",180,0.13,null,1.3,null,null,34.3],
    [205571,"2018-08-22T03:50:00",29.3,"269",180,0.13,null,1.28,null,null,34.2],
    [205572,"2018-08-22T04:00:00",29.32,"269",180,0.13,null,1.27,null,null,35],
    [205573,"2018-08-22T04:10:00",29.33,"270",180,0.13,null,1.25,null,null,35],
    [205574,"2018-08-22T04:20:00",29.31,"270",180,0.13,null,1.24,null,null,35.6],
    [205575,"2018-08-22T04:30:00",29.3,"269",180,0.13,null,1.22,null,null,35],
    [205576,"2018-08-22T04:40:00",29.31,"271",180,0.13,null,1.2,null,null,35.2],
    [205577,"2018-08-22T04:50:00",29.31,"271",180,0.13,null,1.19,null,null,35.2],
    [205578,"2018-08-22T05:00:00",29.3,"271",180,0.13,null,1.18,null,null,60.9],
    [205579,"2018-08-22T05:10:00",29.29,"270",180,0.13,null,1.16,null,null,35.6],
    [205580,"2018-08-22T05:20:00",29.28,"270",180,0.13,null,1.15,null,null,35.9],
    [205581,"2018-08-22T05:30:00",29.3,"271",180,0.13,null,1.14,null,null,36.2],
    [205582,"2018-08-22T05:40:00",29.26,"271",180,0.13,null,1.12,null,null,37.4],
    [205583,"2018-08-22T05:50:00",29.28,"271",180,0.13,null,1.11,null,null,36.5],
    [205584,"2018-08-22T06:00:00",29.26,"271",180,0.13,null,1.09,null,null,36.2],
    [205585,"2018-08-22T06:10:00",29.27,"271",180,0.13,null,1.08,null,null,37.3],
    [205586,"2018-08-22T06:20:00",29.26,"271",180,0.13,null,1.06,null,null,36.7],
    [205587,"2018-08-22T06:30:00",29.25,"270",180,0.13,null,1.05,null,null,37.1],
    [205588,"2018-08-22T06:40:00",29.28,"271",180,0.13,null,1.04,null,null,37.3],
    [205589,"2018-08-22T06:50:00",29.26,"271",180,0.13,null,1.03,null,null,37.1],
    [205590,"2018-08-22T07:00:00",29.26,"271",180,0.13,null,1.02,null,null,37.1],
    [205591,"2018-08-22T07:10:00",29.24,"271",180,0.13,null,1,null,null,37.2],
    [205592,"2018-08-22T07:20:00",29.25,"271",180,0.13,null,0.99,null,null,36.6],
    [205593,"2018-08-22T07:30:00",29.27,"271",180,0.13,null,0.97,null,null,36.9],
    [205594,"2018-08-22T07:40:00",29.27,"271",180,0.13,null,0.96,null,null,36.9],
    [205595,"2018-08-22T07:50:00",29.26,"271",180,0.13,null,0.94,null,null,37.4],
    [205596,"2018-08-22T08:00:00",29.33,"272",180,0.13,null,0.93,null,null,37.6],
    [205597,"2018-08-22T08:10:00",29.3,"272",180,0.13,null,0.91,null,null,37.1],
    [205598,"2018-08-22T08:20:00",29.29,"272",180,0.13,null,0.9,null,null,37],
    [205599,"2018-08-22T08:30:00",29.32,"272",180,0.13,null,0.88,null,null,37.6],
    [205600,"2018-08-22T08:40:00",29.35,"272",180,0.13,null,0.87,null,null,37.4],
    [205601,"2018-08-22T08:50:00",29.37,"273",180,0.13,null,0.86,null,null,36.8],
    [205602,"2018-08-22T09:00:00",29.36,"272",180,0.13,null,0.84,null,null,37],
    [205603,"2018-08-22T09:10:00",29.38,"273",180,0.13,null,0.83,null,null,37.2],
    [205604,"2018-08-22T09:20:00",29.42,"272",180,0.13,null,0.81,null,null,37.1],
    [205605,"2018-08-22T09:30:00",29.44,"272",180,0.13,null,0.8,null,null,36.8],
    [205606,"2018-08-22T09:40:00",29.47,"273",180,0.13,null,0.78,null,null,36.4],
    [205607,"2018-08-22T09:50:00",29.49,"273",180,0.13,null,0.77,null,null,37.2],
    [205608,"2018-08-22T10:00:00",29.51,"273",180,0.13,null,0.75,null,null,37.8],
    [205609,"2018-08-22T10:10:00",29.55,"273",180,0.13,null,0.73,null,null,37.4],
    [205610,"2018-08-22T10:20:00",29.57,"273",180,0.13,null,0.72,null,null,38.3],
    [205611,"2018-08-22T10:30:00",29.6,"273",180,0.13,null,0.7,null,null,43.2],
    [205612,"2018-08-22T10:40:00",29.62,"273",180,0.13,null,0.69,null,null,39.5],
    [205613,"2018-08-22T10:50:00",29.63,"273",180,0.13,null,0.68,null,null,39.9],
    [205614,"2018-08-22T11:00:00",29.63,"273",180,0.13,null,0.66,null,null,38.7],
    [205615,"2018-08-22T11:10:00",29.64,"273",180,0.13,null,0.65,null,null,41.8],
    [205616,"2018-08-22T11:20:00",29.68,"273",180,0.13,null,0.63,null,null,39.4],
    [205617,"2018-08-22T11:30:00",29.71,"273",180,0.13,null,0.63,null,null,39.8],
    [205618,"2018-08-22T11:40:00",29.7,"273",180,0.13,null,0.61,null,null,39.9],
    [205619,"2018-08-22T11:50:00",29.75,"273",180,0.13,null,0.6,null,null,38.2],
    [205620,"2018-08-22T12:00:00",29.81,"273",180,0.13,null,0.59,null,null,39.4],
    [205621,"2018-08-22T12:10:00",29.81,"273",180,0.13,null,0.58,null,null,43.9],
    [205622,"2018-08-22T12:20:00",29.83,"273",180,0.13,null,0.57,null,null,38.7],
    [205623,"2018-08-22T12:30:00",29.87,"273",180,0.13,null,0.56,null,null,44.5],
    [205624,"2018-08-22T12:40:00",29.88,"273",180,0.13,null,0.55,null,null,41.1],
    [205625,"2018-08-22T12:50:00",29.85,"273",180,0.13,null,0.54,null,null,39.2],
    [205626,"2018-08-22T13:00:00",29.89,"273",180,0.13,null,0.54,null,null,40.5],
    [205627,"2018-08-22T13:10:00",29.88,"273",180,0.13,null,0.53,null,null,39.4],
    [205628,"2018-08-22T13:20:00",29.93,"273",180,0.13,null,0.53,null,null,38.4],
    [205629,"2018-08-22T13:30:00",29.97,"273",180,0.13,null,0.53,null,null,38.7],
    [205630,"2018-08-22T13:40:00",29.93,"273",180,0.13,null,0.53,null,null,39.6],
    [205631,"2018-08-22T13:50:00",29.94,"273",180,0.13,null,0.54,null,null,39.1],
    [205632,"2018-08-22T14:00:00",29.94,"273",180,0.13,null,0.54,null,null,40.8],
    [205633,"2018-08-22T14:10:00",30,"273",180,0.13,null,0.55,null,null,37.9],
    [205634,"2018-08-22T14:20:00",30,"273",180,0.13,null,0.57,null,null,38.5],
    [205635,"2018-08-22T14:30:00",30.05,"273",180,0.13,null,0.59,null,null,38.6],
    [205636,"2018-08-22T14:40:00",30.11,"273",180,0.13,null,0.6,null,null,36.9],
    [205637,"2018-08-22T14:50:00",30.16,"273",180,0.13,null,0.63,null,null,37.3],
    [205638,"2018-08-22T15:00:00",30.3,"273",180,0.13,null,0.65,null,null,40.2],
    [205639,"2018-08-22T15:10:00",30.36,"273",180,0.13,null,0.69,null,null,55],
    [205640,"2018-08-22T15:20:00",30.35,"273",180,0.13,null,0.73,null,null,41.4],
    [205641,"2018-08-22T15:30:00",30.35,"273",180,0.13,null,0.76,null,null,41],
    [205642,"2018-08-22T15:40:00",30.16,"274",180,0.13,null,0.8,null,null,39.5],
    [205643,"2018-08-22T15:50:00",29.98,"273",180,0.13,null,0.84,null,null,39.6],
    [205644,"2018-08-22T16:00:00",30.07,"274",180,0.13,null,0.87,null,null,38.3],
    [205645,"2018-08-22T16:10:00",30.03,"273",180,0.13,null,0.9,null,null,37.6],
    [205646,"2018-08-22T16:20:00",30.03,"273",180,0.13,null,0.94,null,null,39.2],
    [205647,"2018-08-22T16:30:00",29.96,"273",180,0.13,null,0.98,null,null,38.3],
    [205648,"2018-08-22T16:40:00",29.99,"273",180,0.13,null,1.01,null,null,39],
    [205649,"2018-08-22T16:50:00",29.84,"273",180,0.13,null,1.04,null,null,38.8],
    [205650,"2018-08-22T17:00:00",29.84,"273",180,0.13,null,1.07,null,null,38.4],
    [205651,"2018-08-22T17:10:00",29.8,"275",180,0.13,null,1.09,null,null,35.9],
    [205652,"2018-08-22T17:30:00",29.75,"285",190,0.13,null,1.16,null,null,39.3],
    [205653,"2018-08-22T17:40:00",29.76,"294",190,0.14,null,1.19,null,null,39.4],
    [205654,"2018-08-22T17:50:00",29.72,"289",190,0.14,null,1.22,null,null,39.1],
    [205655,"2018-08-22T18:00:00",29.73,"286",190,0.13,null,1.25,null,null,39.7],
    [205656,"2018-08-22T18:10:00",29.7,"284",180,0.13,null,1.27,null,null,40.6],
    [205657,"2018-08-22T18:20:00",29.63,"282",180,0.13,null,1.3,null,null,39.7],
    [205658,"2018-08-22T18:30:00",29.63,"282",180,0.13,null,1.32,null,null,39],
    [205659,"2018-08-22T18:40:00",29.59,"281",180,0.13,null,1.34,null,null,55.9],
    [205660,"2018-08-22T18:50:00",29.59,"281",180,0.13,null,1.36,null,null,62.8],
    [205661,"2018-08-22T19:00:00",29.6,"282",180,0.13,null,1.39,null,null,38.3],
    [205662,"2018-08-22T19:10:00",29.57,"281",180,0.13,null,1.42,null,null,38.3],
    [205663,"2018-08-22T19:20:00",29.57,"281",180,0.13,null,1.44,null,null,36.8],
    [205664,"2018-08-22T19:30:00",29.56,"278",180,0.13,null,1.46,null,null,37.4],
    [205665,"2018-08-22T19:40:00",29.55,"280",180,0.13,null,1.48,null,null,56],
    [205666,"2018-08-22T19:50:00",29.59,"278",180,0.13,null,1.49,null,null,35.6],
    [205667,"2018-08-22T20:00:00",29.6,"277",180,0.13,null,1.51,null,null,35.7],
    [205668,"2018-08-22T20:10:00",29.58,"277",180,0.13,null,1.53,null,null,37.9],
    [205669,"2018-08-22T20:30:00",29.56,"278",180,0.13,null,1.56,null,null,35.1],
    [205670,"2018-08-22T20:40:00",29.56,"277",180,0.13,null,1.59,null,null,33.8],
    [205671,"2018-08-22T20:50:00",29.57,"277",180,0.13,null,1.61,null,null,34.2],
    [205672,"2018-08-22T21:00:00",29.58,"277",180,0.13,null,1.62,null,null,35.2],
    [205673,"2018-08-22T21:10:00",29.56,"277",180,0.13,null,1.61,null,null,35.4],
    [205674,"2018-08-22T21:20:00",29.54,"277",180,0.13,null,1.6,null,null,39.1],
    [205675,"2018-08-22T21:30:00",29.5,"280",180,0.13,null,1.6,null,null,35.5],
    [205676,"2018-08-22T21:40:00",29.5,"279",180,0.13,null,1.6,null,null,38.8],
    [205677,"2018-08-22T22:00:00",29.51,"279",180,0.13,null,1.6,null,null,35.5],
    [205678,"2018-08-22T22:10:00",29.53,"277",180,0.13,null,1.6,null,null,34.5],
    [205679,"2018-08-22T22:20:00",29.53,"277",180,0.13,null,1.61,null,null,33.5],
    [205680,"2018-08-22T22:30:00",29.52,"278",180,0.13,null,1.61,null,null,34.8],
    [205681,"2018-08-22T22:40:00",29.49,"278",180,0.13,null,1.59,null,null,34.6],
    [205682,"2018-08-22T22:50:00",29.5,"277",180,0.13,null,1.58,null,null,34.5],
    [205683,"2018-08-22T23:00:00",29.48,"278",180,0.13,null,1.57,null,null,35.7],
    [205684,"2018-08-22T23:10:00",29.46,"278",180,0.13,null,1.56,null,null,34.4],
    [205685,"2018-08-22T23:20:00",29.45,"277",180,0.13,null,1.55,null,null,33.3],
    [205686,"2018-08-22T23:30:00",29.47,"277",180,0.13,null,1.54,null,null,35.1],
    [205687,"2018-08-22T23:40:00",29.46,"277",180,0.13,null,1.53,null,null,34.1],
    [205688,"2018-08-22T23:50:00",29.47,"277",180,0.13,null,1.51,null,null,34.6],
    [205689,"2018-08-23T00:00:00",29.46,"276",180,0.13,null,1.49,null,null,34.7],
    [205690,"2018-08-23T00:10:00",29.46,"277",180,0.13,null,1.48,null,null,34.3],
    [205691,"2018-08-23T00:20:00",29.44,"277",180,0.13,null,1.47,null,null,33.8],
    [205692,"2018-08-23T00:30:00",29.46,"277",180,0.13,null,1.47,null,null,33.8],
    [205693,"2018-08-23T00:40:00",29.44,"277",180,0.13,null,1.46,null,null,42.9],
    [205694,"2018-08-23T00:50:00",29.45,"277",180,0.13,null,1.45,null,null,32.9],
    [205695,"2018-08-23T01:00:00",29.43,"277",180,0.13,null,1.44,null,null,40.9],
    [205696,"2018-08-23T01:10:00",29.45,"278",180,0.13,null,1.42,null,null,35.1],
    [205697,"2018-08-23T01:20:00",29.43,"277",180,0.13,null,1.41,null,null,34.4],
    [205698,"2018-08-23T01:30:00",29.41,"277",180,0.13,null,1.4,null,null,33.6],
    [205699,"2018-08-23T01:40:00",29.4,"277",180,0.13,null,1.39,null,null,34.3],
    [205700,"2018-08-23T01:50:00",29.44,"278",180,0.13,null,1.38,null,null,44],
    [205701,"2018-08-23T02:00:00",29.41,"277",180,0.13,null,1.37,null,null,35.7],
    [205702,"2018-08-23T02:10:00",29.44,"278",180,0.13,null,1.36,null,null,38.1],
    [205703,"2018-08-23T02:20:00",29.4,"277",180,0.13,null,1.34,null,null,35.4],
    [205704,"2018-08-23T02:30:00",29.42,"277",180,0.13,null,1.32,null,null,34.9],
    [205705,"2018-08-23T02:40:00",29.4,"277",180,0.13,null,1.31,null,null,34.3],
    [205706,"2018-08-23T02:50:00",29.43,"276",180,0.13,null,1.29,null,null,35.6],
    [205707,"2018-08-23T03:00:00",29.42,"276",180,0.13,null,1.28,null,null,34.8],
    [205708,"2018-08-23T03:10:00",29.38,"276",180,0.13,null,1.27,null,null,34.9],
    [205709,"2018-08-23T03:20:00",29.37,"276",180,0.13,null,1.26,null,null,35.1],
    [205710,"2018-08-23T03:30:00",29.36,"276",180,0.13,null,1.25,null,null,34.1],
    [205711,"2018-08-23T03:40:00",29.39,"276",180,0.13,null,1.24,null,null,35.8],
    [205712,"2018-08-23T03:50:00",29.37,"276",180,0.13,null,1.23,null,null,34.6],
    [205713,"2018-08-23T04:00:00",29.38,"276",180,0.13,null,1.22,null,null,35.2],
    [205714,"2018-08-23T04:10:00",29.34,"276",180,0.13,null,1.21,null,null,35.1],
    [205715,"2018-08-23T04:20:00",29.33,"277",180,0.13,null,1.2,null,null,35.3],
    [205716,"2018-08-23T04:30:00",29.34,"277",180,0.13,null,1.18,null,null,36.4],
    [205717,"2018-08-23T04:40:00",29.35,"277",180,0.13,null,1.17,null,null,39.9],
    [205718,"2018-08-23T04:50:00",29.38,"277",180,0.13,null,1.16,null,null,35.9],
    [205719,"2018-08-23T05:00:00",29.32,"277",180,0.13,null,1.15,null,null,35.2],
    [205720,"2018-08-23T05:10:00",29.39,"278",180,0.13,null,1.14,null,null,35.7],
    [205721,"2018-08-23T05:20:00",29.39,"278",180,0.13,null,1.14,null,null,35.3],
    [205722,"2018-08-23T05:30:00",29.38,"278",180,0.13,null,1.13,null,null,36.5],
    [205723,"2018-08-23T05:40:00",29.33,"278",180,0.13,null,1.12,null,null,37.4],
    [205724,"2018-08-23T05:50:00",29.34,"278",180,0.13,null,1.1,null,null,42.1],
    [205725,"2018-08-23T06:00:00",29.32,"278",180,0.13,null,1.09,null,null,36.3],
    [205726,"2018-08-23T06:10:00",29.34,"278",180,0.13,null,1.09,null,null,37.3],
    [205727,"2018-08-23T06:20:00",29.37,"278",180,0.13,null,1.08,null,null,37.2],
    [205728,"2018-08-23T06:30:00",29.34,"278",180,0.13,null,1.06,null,null,37.5],
    [205729,"2018-08-23T06:40:00",29.39,"279",180,0.13,null,1.05,null,null,38.7],
    [205730,"2018-08-23T06:50:00",29.38,"279",180,0.13,null,1.04,null,null,39.4],
    [205731,"2018-08-23T07:00:00",29.38,"279",180,0.13,null,1.03,null,null,38.3],
    [205732,"2018-08-23T07:10:00",29.34,"279",180,0.13,null,1.02,null,null,38.4],
    [205733,"2018-08-23T07:20:00",29.35,"279",180,0.13,null,1.01,null,null,38.2],
    [205734,"2018-08-23T07:30:00",29.35,"279",180,0.13,null,1.01,null,null,38.6],
    [205735,"2018-08-23T07:40:00",29.33,"279",180,0.13,null,1,null,null,37.4],
    [205736,"2018-08-23T07:50:00",29.33,"279",180,0.13,null,0.98,null,null,38.4],
    [205737,"2018-08-23T08:00:00",29.37,"279",180,0.13,null,0.97,null,null,37.6],
    [205738,"2018-08-23T08:10:00",29.37,"279",180,0.13,null,0.96,null,null,37.3],
    [205739,"2018-08-23T08:20:00",29.41,"280",180,0.13,null,0.94,null,null,38.5],
    [205740,"2018-08-23T08:30:00",29.41,"280",180,0.13,null,0.92,null,null,44.8],
    [205741,"2018-08-23T08:40:00",29.46,"280",180,0.13,null,0.91,null,null,39.9],
    [205742,"2018-08-23T08:50:00",29.41,"280",180,0.13,null,0.9,null,null,38.1],
    [205743,"2018-08-23T09:00:00",29.47,"279",180,0.13,null,0.88,null,null,39.5],
    [205744,"2018-08-23T09:10:00",29.49,"280",180,0.13,null,0.87,null,null,39.1],
    [205745,"2018-08-23T09:20:00",29.5,"280",180,0.13,null,0.85,null,null,38.9],
    [205746,"2018-08-23T09:30:00",29.58,"280",180,0.13,null,0.84,null,null,41.8],
    [205747,"2018-08-23T09:40:00",29.58,"280",180,0.13,null,0.82,null,null,39.7],
    [205748,"2018-08-23T09:50:00",29.64,"280",180,0.13,null,0.81,null,null,38.1],
    [205749,"2018-08-23T10:00:00",29.68,"280",180,0.13,null,0.79,null,null,39.4],
    [205750,"2018-08-23T10:10:00",29.69,"280",180,0.13,null,0.78,null,null,39.8],
    [205751,"2018-08-23T10:20:00",29.7,"279",180,0.13,null,0.76,null,null,42.5],
    [205752,"2018-08-23T10:30:00",29.77,"280",180,0.13,null,0.75,null,null,41],
    [205753,"2018-08-23T10:40:00",29.78,"281",180,0.13,null,0.73,null,null,42.9],
    [205754,"2018-08-23T10:50:00",29.82,"280",180,0.13,null,0.72,null,null,41.7],
    [205755,"2018-08-23T11:00:00",29.83,"280",180,0.13,null,0.7,null,null,42.1],
    [205756,"2018-08-23T11:10:00",29.92,"281",180,0.13,null,0.69,null,null,41.5],
    [205757,"2018-08-23T11:20:00",29.9,"280",180,0.13,null,0.67,null,null,42.5],
    [205758,"2018-08-23T11:30:00",29.92,"281",180,0.13,null,0.66,null,null,46.3],
    [205759,"2018-08-23T11:40:00",29.92,"281",180,0.13,null,0.65,null,null,43.6],
    [205760,"2018-08-23T11:50:00",29.91,"281",180,0.13,null,0.63,null,null,44.9],
    [205761,"2018-08-23T12:00:00",29.93,"281",180,0.13,null,0.61,null,null,45],
    [205762,"2018-08-23T12:10:00",29.9,"281",180,0.13,null,0.6,null,null,46.5],
    [205763,"2018-08-23T12:20:00",29.94,"281",180,0.13,null,0.59,null,null,46.2],
    [205764,"2018-08-23T12:30:00",30.02,"281",180,0.13,null,0.58,null,null,95.9],
    [205765,"2018-08-23T12:40:00",29.96,"281",180,0.13,null,0.56,null,null,47.3],
    [205766,"2018-08-23T12:50:00",30.08,"281",180,0.13,null,0.55,null,null,44.4],
    [205767,"2018-08-23T13:00:00",30.04,"281",180,0.13,null,0.54,null,null,47.1],
    [205768,"2018-08-23T13:10:00",30.09,"282",180,0.13,null,0.53,null,null,44],
    [205769,"2018-08-23T13:20:00",30.07,"282",180,0.13,null,0.52,null,null,41.9],
    [205770,"2018-08-23T13:30:00",30.26,"282",180,0.13,null,0.51,null,null,39.6],
    [205771,"2018-08-23T13:40:00",30.23,"282",180,0.13,null,0.5,null,null,41.1],
    [205772,"2018-08-23T13:50:00",30.32,"281",180,0.13,null,0.5,null,null,41.7],
    [205773,"2018-08-23T14:00:00",30.37,"282",180,0.13,null,0.49,null,null,40.5],
    [205774,"2018-08-23T14:10:00",30.36,"282",180,0.13,null,0.49,null,null,41.6],
    [205775,"2018-08-23T14:20:00",30.39,"282",180,0.13,null,0.48,null,null,39.7],
    [205776,"2018-08-23T14:30:00",30.3,"282",180,0.13,null,0.48,null,null,41.6],
    [205777,"2018-08-23T14:40:00",30.35,"282",180,0.13,null,0.49,null,null,40.1],
    [205778,"2018-08-23T14:50:00",30.35,"282",180,0.13,null,0.49,null,null,42],
    [205779,"2018-08-23T15:00:00",30.35,"282",180,0.13,null,0.51,null,null,44.9],
    [205780,"2018-08-23T15:10:00",30.23,"283",180,0.13,null,0.53,null,null,47],
    [205781,"2018-08-23T15:20:00",30.02,"282",180,0.13,null,0.55,null,null,44.1],
    [205782,"2018-08-23T15:30:00",29.97,"283",180,0.13,null,0.56,null,null,43.4],
    [205783,"2018-08-23T15:40:00",29.98,"283",180,0.13,null,0.58,null,null,46.2],
    [205784,"2018-08-23T15:50:00",29.88,"284",190,0.13,null,0.6,null,null,44.6],
    [205785,"2018-08-23T16:00:00",29.9,"285",190,0.13,null,0.65,null,null,44.9],
    [205786,"2018-08-23T16:10:00",30.18,"283",180,0.13,null,0.71,null,null,41.2],
    [205787,"2018-08-23T16:20:00",30.04,"283",180,0.13,null,0.76,null,null,41],
    [205788,"2018-08-23T16:30:00",30.02,"283",180,0.13,null,0.81,null,null,44.8],
    [205789,"2018-08-23T16:40:00",29.91,"284",190,0.13,null,0.84,null,null,41.3],
    [205790,"2018-08-23T16:50:00",29.86,"284",190,0.13,null,0.88,null,null,41.4],
    [205791,"2018-08-23T17:00:00",29.86,"284",180,0.13,null,0.91,null,null,41.8],
    [205792,"2018-08-23T17:10:00",29.85,"284",190,0.13,null,0.95,null,null,40.7],
    [205793,"2018-08-23T17:20:00",29.86,"284",180,0.13,null,1,null,null,47.7],
    [205794,"2018-08-23T17:30:00",29.81,"284",190,0.13,null,1.04,null,null,40.1],
    [205795,"2018-08-23T17:40:00",29.83,"284",190,0.13,null,1.07,null,null,40.9],
    [205796,"2018-08-23T17:50:00",29.78,"285",190,0.13,null,1.11,null,null,42],
    [205797,"2018-08-23T18:00:00",29.8,"285",190,0.13,null,1.14,null,null,42],
    [205798,"2018-08-23T18:10:00",29.82,"286",190,0.13,null,1.18,null,null,41.9],
    [205799,"2018-08-23T18:20:00",29.82,"295",190,0.14,null,1.22,null,null,43.4],
    [205800,"2018-08-23T18:30:00",29.81,"307",200,0.15,null,1.26,null,null,44.2],
    [205801,"2018-08-23T18:40:00",29.75,"317",210,0.15,null,1.29,null,null,40.8],
    [205802,"2018-08-23T18:50:00",29.65,"310",200,0.15,null,1.33,null,null,41.8],
    [205803,"2018-08-23T19:00:00",29.57,"291",190,0.14,null,1.37,null,null,37.2],
    [205804,"2018-08-23T19:10:00",29.54,"294",190,0.14,null,1.39,null,null,38.6],
    [205805,"2018-08-23T19:20:00",29.56,"296",190,0.14,null,1.43,null,null,38.8],
    [205806,"2018-08-23T19:30:00",29.53,"302",200,0.14,null,1.47,null,null,42.4],
    [205807,"2018-08-23T19:40:00",29.5,"303",200,0.14,null,1.5,null,null,38],
    [205808,"2018-08-23T19:50:00",29.54,"297",190,0.14,null,1.54,null,null,39.6],
    [205809,"2018-08-23T20:00:00",29.56,"292",190,0.14,null,1.57,null,null,38.5],
    [205810,"2018-08-23T20:10:00",29.55,"288",190,0.14,null,1.59,null,null,41],
    [205811,"2018-08-23T20:20:00",29.56,"288",190,0.14,null,1.62,null,null,39.8],
    [205812,"2018-08-23T20:30:00",29.57,"286",190,0.14,null,1.64,null,null,40.3],
    [205813,"2018-08-23T20:40:00",29.56,"285",190,0.13,null,1.67,null,null,40.9],
    [205814,"2018-08-23T20:50:00",29.55,"285",190,0.13,null,1.68,null,null,40.1],
    [205815,"2018-08-23T21:00:00",29.55,"285",190,0.13,null,1.7,null,null,39.4],
    [205816,"2018-08-23T21:10:00",29.52,"287",190,0.13,null,1.72,null,null,37.7],
    [205817,"2018-08-23T21:20:00",29.54,"286",190,0.13,null,1.74,null,null,38.2],
    [205818,"2018-08-23T21:30:00",29.55,"285",190,0.13,null,1.76,null,null,36.2],
    [205819,"2018-08-23T21:40:00",29.56,"285",190,0.13,null,1.78,null,null,36.1],
    [205820,"2018-08-23T21:50:00",29.55,"285",190,0.13,null,1.79,null,null,35.9],
    [205821,"2018-08-23T22:00:00",29.49,"287",190,0.14,null,1.79,null,null,35],
    [205822,"2018-08-23T22:10:00",29.5,"287",190,0.14,null,1.79,null,null,37],
    [205823,"2018-08-23T22:20:00",29.5,"287",190,0.14,null,1.77,null,null,37.3],
    [205824,"2018-08-23T22:30:00",29.48,"288",190,0.14,null,1.75,null,null,36.1],
    [205825,"2018-08-23T22:40:00",29.51,"287",190,0.14,null,1.73,null,null,37.2],
    [205826,"2018-08-23T22:50:00",29.54,"285",190,0.13,null,1.7,null,null,37.1],
    [205827,"2018-08-23T23:00:00",29.54,"285",190,0.13,null,1.68,null,null,36.1],
    [205828,"2018-08-23T23:10:00",29.53,"285",190,0.13,null,1.67,null,null,36.9],
    [205829,"2018-08-23T23:20:00",29.52,"286",190,0.13,null,1.66,null,null,37.5],
    [205830,"2018-08-23T23:30:00",29.53,"285",190,0.13,null,1.64,null,null,40.8],
    [205831,"2018-08-23T23:40:00",29.54,"285",190,0.13,null,1.62,null,null,38],
    [205832,"2018-08-23T23:50:00",29.54,"286",190,0.13,null,1.6,null,null,37.6],
    [205833,"2018-08-24T00:00:00",29.54,"286",190,0.13,null,1.58,null,null,37],
    [205834,"2018-08-24T00:10:00",29.56,"285",190,0.13,null,1.56,null,null,39.5],
    [205835,"2018-08-24T00:20:00",29.56,"285",190,0.13,null,1.55,null,null,39],
    [205836,"2018-08-24T00:30:00",29.56,"286",190,0.13,null,1.53,null,null,38.4],
    [205837,"2018-08-24T00:40:00",29.59,"286",190,0.14,null,1.51,null,null,39],
    [205838,"2018-08-24T00:50:00",29.55,"286",190,0.14,null,1.5,null,null,47],
    [205839,"2018-08-24T01:00:00",29.51,"287",190,0.14,null,1.48,null,null,41.2],
    [205840,"2018-08-24T01:10:00",29.51,"287",190,0.14,null,1.47,null,null,50.8],
    [205841,"2018-08-24T01:20:00",29.53,"286",190,0.14,null,1.45,null,null,41.3],
    [205842,"2018-08-24T01:30:00",29.49,"287",190,0.14,null,1.44,null,null,44],
    [205843,"2018-08-24T01:40:00",29.54,"287",190,0.14,null,1.42,null,null,39.8],
    [205844,"2018-08-24T01:50:00",29.49,"287",190,0.14,null,1.4,null,null,38.4],
    [205845,"2018-08-24T02:00:00",29.53,"288",190,0.14,null,1.38,null,null,41.3],
    [205846,"2018-08-24T02:10:00",29.52,"287",190,0.14,null,1.37,null,null,37.6],
    [205847,"2018-08-24T02:20:00",29.53,"288",190,0.14,null,1.35,null,null,40.6],
    [205848,"2018-08-24T02:30:00",29.53,"288",190,0.14,null,1.34,null,null,45.3],
    [205849,"2018-08-24T02:40:00",29.51,"288",190,0.14,null,1.33,null,null,36.7],
    [205850,"2018-08-24T02:50:00",29.5,"288",190,0.14,null,1.32,null,null,35.6],
    [205851,"2018-08-24T03:00:00",29.51,"288",190,0.14,null,1.31,null,null,37.7],
    [205852,"2018-08-24T03:10:00",29.48,"289",190,0.14,null,1.3,null,null,37.6],
    [205853,"2018-08-24T03:20:00",29.53,"288",190,0.14,null,1.28,null,null,38.8],
    [205854,"2018-08-24T03:30:00",29.47,"288",190,0.14,null,1.27,null,null,36.5],
    [205855,"2018-08-24T03:40:00",29.49,"288",190,0.14,null,1.26,null,null,38.6],
    [205856,"2018-08-24T03:50:00",29.52,"287",190,0.14,null,1.25,null,null,40.2],
    [205857,"2018-08-24T04:00:00",29.51,"288",190,0.14,null,1.24,null,null,41],
    [205858,"2018-08-24T04:10:00",29.46,"288",190,0.14,null,1.23,null,null,40.3],
    [205859,"2018-08-24T04:20:00",29.45,"288",190,0.14,null,1.22,null,null,39.2],
    [205860,"2018-08-24T04:30:00",29.52,"287",190,0.14,null,1.22,null,null,39.3],
    [205861,"2018-08-24T04:40:00",29.44,"288",190,0.14,null,1.21,null,null,42],
    [205862,"2018-08-24T04:50:00",29.43,"288",190,0.14,null,1.22,null,null,37.8],
    [205863,"2018-08-24T05:00:00",29.52,"288",190,0.14,null,1.21,null,null,39],
    [205864,"2018-08-24T05:10:00",29.45,"288",190,0.14,null,1.21,null,null,37],
    [205865,"2018-08-24T05:20:00",29.5,"288",190,0.14,null,1.2,null,null,37],
    [205866,"2018-08-24T05:30:00",29.48,"289",190,0.14,null,1.19,null,null,37.7],
    [205867,"2018-08-24T05:40:00",29.44,"289",190,0.14,null,1.19,null,null,39],
    [205868,"2018-08-24T05:50:00",29.51,"289",190,0.14,null,1.19,null,null,82.2],
    [205869,"2018-08-24T06:00:00",29.52,"289",190,0.14,null,1.18,null,null,37.8],
    [205870,"2018-08-24T06:10:00",29.42,"289",190,0.14,null,1.18,null,null,38.2],
    [205871,"2018-08-24T06:20:00",29.51,"289",190,0.14,null,1.17,null,null,69],
    [205872,"2018-08-24T06:30:00",29.44,"289",190,0.14,null,1.17,null,null,37.5],
    [205873,"2018-08-24T06:40:00",29.45,"290",190,0.14,null,1.16,null,null,38.2],
    [205874,"2018-08-24T06:50:00",29.5,"289",190,0.14,null,1.16,null,null,39.4],
    [205875,"2018-08-24T07:00:00",29.48,"290",190,0.14,null,1.15,null,null,39.3],
    [205876,"2018-08-24T07:10:00",29.42,"290",190,0.14,null,1.15,null,null,39.4],
    [205877,"2018-08-24T07:20:00",29.41,"290",190,0.14,null,1.14,null,null,40],
    [205878,"2018-08-24T07:30:00",29.39,"290",190,0.14,null,1.13,null,null,39.5],
    [205879,"2018-08-24T07:40:00",29.44,"290",190,0.14,null,1.12,null,null,40.1],
    [205880,"2018-08-24T07:50:00",29.4,"290",190,0.14,null,1.11,null,null,40.2],
    [205881,"2018-08-24T08:00:00",29.43,"290",190,0.14,null,1.1,null,null,40.3],
    [205882,"2018-08-24T08:10:00",29.43,"290",190,0.14,null,1.09,null,null,43.8],
    [205883,"2018-08-24T08:20:00",29.47,"290",190,0.14,null,1.08,null,null,42.2],
    [205884,"2018-08-24T08:30:00",29.46,"290",190,0.14,null,1.07,null,null,40.5],
    [205885,"2018-08-24T08:40:00",29.44,"290",190,0.14,null,1.05,null,null,40.8],
    [205886,"2018-08-24T08:50:00",29.51,"289",190,0.14,null,1.05,null,null,42.1],
    [205887,"2018-08-24T09:00:00",29.46,"291",190,0.14,null,1.03,null,null,41.9],
    [205888,"2018-08-24T09:10:00",29.56,"288",190,0.14,null,1.02,null,null,42.7],
    [205889,"2018-08-24T09:20:00",29.47,"290",190,0.14,null,1,null,null,41.6],
    [205890,"2018-08-24T09:30:00",29.5,"290",190,0.14,null,0.99,null,null,42.2],
    [205891,"2018-08-24T09:40:00",29.53,"289",190,0.14,null,0.98,null,null,41.5],
    [205892,"2018-08-24T09:50:00",29.53,"290",190,0.14,null,0.97,null,null,41.8],
    [205893,"2018-08-24T10:00:00",29.57,"289",190,0.14,null,0.96,null,null,42.6],
    [205894,"2018-08-24T10:10:00",29.6,"288",190,0.14,null,0.94,null,null,42.9],
    [205895,"2018-08-24T10:20:00",29.59,"290",190,0.14,null,0.92,null,null,43.5],
    [205896,"2018-08-24T10:30:00",29.59,"290",190,0.14,null,0.91,null,null,43.1],
    [205897,"2018-08-24T10:40:00",29.62,"290",190,0.14,null,0.89,null,null,42.8],
    [205898,"2018-08-24T10:50:00",29.66,"289",190,0.14,null,0.88,null,null,43],
    [205899,"2018-08-24T11:00:00",29.69,"288",190,0.14,null,0.87,null,null,44],
    [205900,"2018-08-24T11:10:00",29.7,"290",190,0.14,null,0.85,null,null,43.1],
    [205901,"2018-08-24T11:20:00",29.73,"288",190,0.14,null,0.84,null,null,44.3],
    [205902,"2018-08-24T11:30:00",29.73,"288",190,0.14,null,0.82,null,null,44.4],
    [205903,"2018-08-24T11:40:00",29.78,"290",190,0.14,null,0.8,null,null,44],
    [205904,"2018-08-24T11:50:00",29.82,"289",190,0.14,null,0.79,null,null,44.1],
    [205905,"2018-08-24T12:00:00",29.82,"289",190,0.14,null,0.77,null,null,44.5],
    [205906,"2018-08-24T12:10:00",29.82,"289",190,0.14,null,0.76,null,null,45.8],
    [205907,"2018-08-24T12:20:00",29.88,"290",190,0.14,null,0.74,null,null,44],
    [205908,"2018-08-24T12:30:00",29.87,"289",190,0.14,null,0.73,null,null,45],
    [205909,"2018-08-24T12:40:00",29.92,"291",190,0.14,null,0.71,null,null,44.1],
    [205910,"2018-08-24T12:50:00",29.81,"289",190,0.14,null,0.7,null,null,45.5],
    [205911,"2018-08-24T13:00:00",29.85,"289",190,0.14,null,0.69,null,null,45.4],
    [205912,"2018-08-24T13:10:00",29.94,"290",190,0.14,null,0.68,null,null,45.2],
    [205913,"2018-08-24T13:20:00",29.89,"289",190,0.14,null,0.66,null,null,45.2],
    [205914,"2018-08-24T13:30:00",29.81,"289",190,0.14,null,0.64,null,null,47.7],
    [205915,"2018-08-24T13:40:00",30,"290",190,0.14,null,0.63,null,null,46.9],
    [205916,"2018-08-24T13:50:00",29.96,"290",190,0.14,null,0.61,null,null,88],
    [205917,"2018-08-24T14:00:00",29.92,"289",190,0.14,null,0.6,null,null,47],
    [205918,"2018-08-24T14:10:00",29.95,"289",190,0.14,null,0.59,null,null,47.2],
    [205919,"2018-08-24T14:20:00",29.99,"290",190,0.14,null,0.58,null,null,45],
    [205920,"2018-08-24T14:30:00",30,"290",190,0.14,null,0.58,null,null,44],
    [205921,"2018-08-24T14:40:00",30.01,"289",190,0.14,null,0.57,null,null,44.9],
    [205922,"2018-08-24T14:50:00",30.02,"289",190,0.14,null,0.56,null,null,43.9],
    [205923,"2018-08-24T15:00:00",29.99,"290",190,0.14,null,0.56,null,null,43.3],
    [205924,"2018-08-24T15:10:00",30.07,"290",190,0.14,null,0.56,null,null,41.9],
    [205925,"2018-08-24T15:20:00",29.96,"289",190,0.14,null,0.56,null,null,52.4],
    [205926,"2018-08-24T15:30:00",30,"290",190,0.14,null,0.56,null,null,42.9],
    [205927,"2018-08-24T15:40:00",30.05,"290",190,0.14,null,0.57,null,null,44.9],
    [205928,"2018-08-24T15:50:00",30.06,"290",190,0.14,null,0.58,null,null,42.6],
    [205929,"2018-08-24T16:00:00",30,"290",190,0.14,null,0.59,null,null,42],
    [205930,"2018-08-24T16:10:00",29.96,"290",190,0.14,null,0.61,null,null,44.6],
    [205931,"2018-08-24T16:20:00",29.88,"289",190,0.14,null,0.64,null,null,43.9],
    [205932,"2018-08-24T16:30:00",30.22,"290",190,0.14,null,0.68,null,null,43.5],
    [205933,"2018-08-24T16:40:00",30.31,"290",190,0.14,null,0.72,null,null,40.6],
    [205934,"2018-08-24T16:50:00",30.18,"289",190,0.14,null,0.78,null,null,42.4],
    [205935,"2018-08-24T17:00:00",30.02,"289",190,0.14,null,0.83,null,null,43.3],
    [205936,"2018-08-24T17:10:00",29.83,"289",190,0.14,null,0.89,null,null,41.5],
    [205937,"2018-08-24T17:20:00",29.74,"289",190,0.14,null,0.93,null,null,40.8],
    [205938,"2018-08-24T17:30:00",29.71,"288",190,0.14,null,0.99,null,null,43.9],
    [205939,"2018-08-24T17:40:00",29.69,"289",190,0.14,null,1.03,null,null,43.9],
    [205940,"2018-08-24T17:50:00",29.68,"289",190,0.14,null,1.08,null,null,44.4],
    [205941,"2018-08-24T18:00:00",29.66,"289",190,0.14,null,1.13,null,null,61.8],
    [205942,"2018-08-24T18:10:00",29.64,"289",190,0.14,null,1.17,null,null,46.9],
    [205943,"2018-08-24T18:20:00",29.63,"289",190,0.14,null,1.21,null,null,50.1],
    [205944,"2018-08-24T18:30:00",29.62,"289",190,0.14,null,1.25,null,null,42.3],
    [205945,"2018-08-24T18:40:00",29.63,"292",190,0.14,null,1.29,null,null,41.4],
    [205946,"2018-08-24T18:50:00",29.65,"301",200,0.14,null,1.33,null,null,42.7],
    [205947,"2018-08-24T19:00:00",29.63,"299",190,0.14,null,1.37,null,null,42.4],
    [205948,"2018-08-24T19:10:00",29.62,"298",190,0.14,null,1.41,null,null,40.9],
    [205949,"2018-08-24T19:20:00",29.62,"294",190,0.14,null,1.45,null,null,41.8],
    [205950,"2018-08-24T19:30:00",29.61,"296",190,0.14,null,1.49,null,null,39.5],
    [205951,"2018-08-24T19:40:00",29.63,"292",190,0.14,null,1.52,null,null,45.9],
    [205952,"2018-08-24T19:50:00",29.6,"294",190,0.14,null,1.56,null,null,41],
    [205953,"2018-08-24T20:00:00",29.6,"293",190,0.14,null,1.59,null,null,39.8],
    [205954,"2018-08-24T20:10:00",29.59,"294",190,0.14,null,1.62,null,null,39.5],
    [205955,"2018-08-24T20:20:00",29.61,"293",190,0.14,null,1.65,null,null,42.1],
    [205956,"2018-08-24T20:30:00",29.63,"293",190,0.14,null,1.68,null,null,39],
    [205957,"2018-08-24T20:40:00",29.62,"293",190,0.14,null,1.71,null,null,39],
    [205958,"2018-08-24T20:50:00",29.61,"294",190,0.14,null,1.73,null,null,39.3],
    [205959,"2018-08-24T21:00:00",29.61,"294",190,0.14,null,1.73,null,null,40.8],
    [205960,"2018-08-24T21:10:00",29.61,"294",190,0.14,null,1.72,null,null,47.6],
    [205961,"2018-08-24T21:20:00",29.57,"295",190,0.14,null,1.72,null,null,73],
    [205962,"2018-08-24T21:30:00",29.57,"293",190,0.14,null,1.74,null,null,41.5],
    [205963,"2018-08-24T21:40:00",29.58,"293",190,0.14,null,1.77,null,null,40.6],
    [205964,"2018-08-24T21:50:00",29.58,"293",190,0.14,null,1.78,null,null,36.8],
    [205965,"2018-08-24T22:00:00",29.6,"293",190,0.14,null,1.79,null,null,39.2],
    [205966,"2018-08-24T22:10:00",29.59,"293",190,0.14,null,1.79,null,null,38.1],
    [205967,"2018-08-24T22:20:00",29.57,"293",190,0.14,null,1.78,null,null,39.9],
    [205968,"2018-08-24T22:30:00",29.57,"292",190,0.14,null,1.77,null,null,40.2],
    [205969,"2018-08-24T22:40:00",29.58,"292",190,0.14,null,1.76,null,null,37.8],
    [205970,"2018-08-24T22:50:00",29.56,"292",190,0.14,null,1.74,null,null,37.6],
    [205971,"2018-08-24T23:00:00",29.58,"291",190,0.14,null,1.72,null,null,48.2],
    [205972,"2018-08-24T23:10:00",29.55,"291",190,0.14,null,1.71,null,null,38.3],
    [205973,"2018-08-24T23:20:00",29.54,"292",190,0.14,null,1.7,null,null,42.5],
    [205974,"2018-08-24T23:30:00",29.54,"292",190,0.14,null,1.69,null,null,42.4],
    [205975,"2018-08-24T23:40:00",29.55,"291",190,0.14,null,1.67,null,null,38.7],
    [205976,"2018-08-24T23:50:00",29.54,"291",190,0.14,null,1.65,null,null,38.9],
    [205977,"2018-08-25T00:00:00",29.53,"291",190,0.14,null,1.64,null,null,38.5],
    [205978,"2018-08-25T00:10:00",29.53,"291",190,0.14,null,1.62,null,null,37.8],
    [205979,"2018-08-25T00:20:00",29.53,"291",190,0.14,null,1.61,null,null,41.5],
    [205980,"2018-08-25T00:30:00",29.53,"291",190,0.14,null,1.6,null,null,37.9],
    [205981,"2018-08-25T00:40:00",29.52,"292",190,0.14,null,1.58,null,null,37.6],
    [205982,"2018-08-25T00:50:00",29.53,"292",190,0.14,null,1.56,null,null,43],
    [205983,"2018-08-25T01:00:00",29.57,"292",190,0.14,null,1.55,null,null,38.2],
    [205984,"2018-08-25T01:10:00",29.52,"292",190,0.14,null,1.53,null,null,38.5],
    [205985,"2018-08-25T01:20:00",29.5,"291",190,0.14,null,1.52,null,null,38.3],
    [205986,"2018-08-25T01:30:00",29.56,"291",190,0.14,null,1.51,null,null,38.4],
    [205987,"2018-08-25T01:40:00",29.54,"291",190,0.14,null,1.5,null,null,38.1],
    [205988,"2018-08-25T01:50:00",29.49,"291",190,0.14,null,1.49,null,null,43.1],
    [205989,"2018-08-25T02:00:00",29.5,"291",190,0.14,null,1.47,null,null,48.8],
    [205990,"2018-08-25T02:10:00",29.53,"290",190,0.14,null,1.46,null,null,39.6],
    [205991,"2018-08-25T02:20:00",29.48,"290",190,0.14,null,1.44,null,null,41.2],
    [205992,"2018-08-25T02:40:00",29.5,"290",190,0.14,null,1.41,null,null,37.9],
    [205993,"2018-08-25T02:50:00",29.51,"290",190,0.14,null,1.4,null,null,37.9],
    [205994,"2018-08-25T03:00:00",29.51,"290",190,0.14,null,1.38,null,null,39.2],
    [205995,"2018-08-25T03:10:00",29.5,"290",190,0.14,null,1.37,null,null,37.6],
    [205996,"2018-08-25T03:20:00",29.53,"290",190,0.14,null,1.36,null,null,37.4],
    [205997,"2018-08-25T03:30:00",29.52,"290",190,0.14,null,1.35,null,null,37.9],
    [205998,"2018-08-25T03:40:00",29.52,"290",190,0.14,null,1.34,null,null,38.4],
    [205999,"2018-08-25T03:50:00",29.49,"290",190,0.14,null,1.33,null,null,37.7],
    [206000,"2018-08-25T04:00:00",29.55,"290",190,0.14,null,1.33,null,null,39.6],
    [206001,"2018-08-25T04:10:00",29.5,"290",190,0.14,null,1.32,null,null,37.6],
    [206002,"2018-08-25T04:20:00",29.52,"290",190,0.14,null,1.32,null,null,38],
    [206003,"2018-08-25T04:30:00",29.52,"290",190,0.14,null,1.32,null,null,38.1],
    [206004,"2018-08-25T04:40:00",29.62,"290",190,0.14,null,1.31,null,null,39.9],
    [206005,"2018-08-25T04:50:00",29.61,"290",190,0.14,null,1.31,null,null,38.5],
    [206006,"2018-08-25T05:00:00",29.6,"290",190,0.14,null,1.3,null,null,37.8],
    [206007,"2018-08-25T05:10:00",29.55,"290",190,0.14,null,1.3,null,null,40.3],
    [206008,"2018-08-25T05:20:00",29.56,"290",190,0.14,null,1.3,null,null,38],
    [206009,"2018-08-25T05:30:00",29.53,"290",190,0.14,null,1.31,null,null,38.6],
    [206010,"2018-08-25T05:40:00",29.57,"290",190,0.14,null,1.31,null,null,67],
    [206011,"2018-08-25T05:50:00",29.56,"290",190,0.14,null,1.31,null,null,38.2],
    [206012,"2018-08-25T06:00:00",29.54,"290",190,0.14,null,1.31,null,null,39.2],
    [206013,"2018-08-25T06:10:00",29.63,"290",190,0.14,null,1.31,null,null,40.6],
    [206014,"2018-08-25T06:20:00",29.55,"290",190,0.14,null,1.31,null,null,38.9],
    [206015,"2018-08-25T06:30:00",29.6,"290",190,0.14,null,1.3,null,null,39.9],
    [206016,"2018-08-25T06:40:00",29.53,"290",190,0.14,null,1.3,null,null,39.3],
    [206017,"2018-08-25T07:00:00",29.6,"291",190,0.14,null,1.3,null,null,39.7],
    [206018,"2018-08-25T07:10:00",29.52,"291",190,0.14,null,1.29,null,null,39.9],
    [206019,"2018-08-25T07:20:00",29.63,"291",190,0.14,null,1.29,null,null,39.6],
    [206020,"2018-08-25T07:30:00",29.56,"291",190,0.14,null,1.28,null,null,40.5],
    [206021,"2018-08-25T07:40:00",29.6,"291",190,0.14,null,1.28,null,null,39.5],
    [206022,"2018-08-25T07:50:00",29.63,"291",190,0.14,null,1.28,null,null,40.5],
    [206023,"2018-08-25T08:00:00",29.56,"291",190,0.14,null,1.28,null,null,40],
    [206024,"2018-08-25T08:10:00",29.63,"291",190,0.14,null,1.27,null,null,39.8],
    [206025,"2018-08-25T08:20:00",29.61,"291",190,0.14,null,1.27,null,null,40.4],
    [206026,"2018-08-25T08:30:00",29.61,"291",190,0.14,null,1.26,null,null,40.4],
    [206027,"2018-08-25T08:40:00",29.62,"291",190,0.14,null,1.25,null,null,40.8],
    [206028,"2018-08-25T08:50:00",29.65,"290",190,0.14,null,1.25,null,null,40.5],
    [206029,"2018-08-25T09:00:00",29.64,"290",190,0.14,null,1.24,null,null,41.1],
    [206030,"2018-08-25T09:10:00",29.68,"290",190,0.14,null,1.23,null,null,41.2],
    [206031,"2018-08-25T09:20:00",29.68,"290",190,0.14,null,1.22,null,null,42.9],
    [206032,"2018-08-25T09:30:00",29.68,"291",190,0.14,null,1.21,null,null,43.1],
    [206033,"2018-08-25T09:40:00",29.71,"290",190,0.14,null,1.2,null,null,41.6],
    [206034,"2018-08-25T09:50:00",29.71,"291",190,0.14,null,1.19,null,null,43.7],
    [206035,"2018-08-25T10:00:00",29.72,"291",190,0.14,null,1.18,null,null,42.6],
    [206036,"2018-08-25T10:10:00",29.73,"291",190,0.14,null,1.17,null,null,41.9],
    [206037,"2018-08-25T10:20:00",29.76,"291",190,0.14,null,1.15,null,null,42.4],
    [206038,"2018-08-25T10:30:00",29.76,"291",190,0.14,null,1.14,null,null,43],
    [206039,"2018-08-25T10:40:00",29.78,"290",190,0.14,null,1.13,null,null,42.9],
    [206040,"2018-08-25T10:50:00",29.8,"291",190,0.14,null,1.13,null,null,43.2],
    [206041,"2018-08-25T11:00:00",29.8,"291",190,0.14,null,1.11,null,null,43.7],
    [206042,"2018-08-25T11:10:00",29.81,"291",190,0.14,null,1.09,null,null,42.2],
    [206043,"2018-08-25T11:20:00",29.82,"290",190,0.14,null,1.08,null,null,42.5],
    [206044,"2018-08-25T11:30:00",29.84,"290",190,0.14,null,1.06,null,null,42.4],
    [206045,"2018-08-25T11:40:00",29.85,"291",190,0.14,null,1.04,null,null,41.7],
    [206046,"2018-08-25T11:50:00",29.87,"290",190,0.14,null,1.03,null,null,43.5],
    [206047,"2018-08-25T12:00:00",29.9,"291",190,0.14,null,1.01,null,null,43.6],
    [206048,"2018-08-25T12:10:00",29.92,"291",190,0.14,null,0.99,null,null,42.4],
    [206049,"2018-08-25T12:20:00",29.93,"291",190,0.14,null,0.98,null,null,42.5],
    [206050,"2018-08-25T12:30:00",29.93,"291",190,0.14,null,0.96,null,null,44.1],
    [206051,"2018-08-25T12:40:00",29.96,"291",190,0.14,null,0.95,null,null,43.5],
    [206052,"2018-08-25T12:50:00",29.96,"290",190,0.14,null,0.93,null,null,44.5],
    [206053,"2018-08-25T13:00:00",29.99,"290",190,0.14,null,0.92,null,null,44.4],
    [206054,"2018-08-25T13:10:00",30.04,"291",190,0.14,null,0.9,null,null,44.3],
    [206055,"2018-08-25T13:20:00",30.03,"290",190,0.14,null,0.89,null,null,43.1],
    [206056,"2018-08-25T13:30:00",30.03,"289",190,0.14,null,0.87,null,null,44],
    [206057,"2018-08-25T13:40:00",30.04,"290",190,0.14,null,0.85,null,null,45.9],
    [206058,"2018-08-25T13:50:00",30.11,"291",190,0.14,null,0.84,null,null,48.3],
    [206059,"2018-08-25T14:00:00",30.09,"291",190,0.14,null,0.82,null,null,46.2],
    [206060,"2018-08-25T14:10:00",30.07,"290",190,0.14,null,0.81,null,null,47.6],
    [206061,"2018-08-25T14:20:00",30.14,"291",190,0.14,null,0.8,null,null,46.3],
    [206062,"2018-08-25T14:30:00",30.16,"290",190,0.14,null,0.78,null,null,45.3],
    [206063,"2018-08-25T14:40:00",30.24,"291",190,0.14,null,0.77,null,null,45.3],
    [206064,"2018-08-25T14:50:00",30.23,"291",190,0.14,null,0.76,null,null,44.2],
    [206065,"2018-08-25T15:00:00",30.21,"291",190,0.14,null,0.75,null,null,47.4],
    [206066,"2018-08-25T15:10:00",30.22,"292",190,0.14,null,0.74,null,null,53.8],
    [206067,"2018-08-25T15:20:00",30.2,"291",190,0.14,null,0.73,null,null,45.4],
    [206068,"2018-08-25T15:30:00",30.19,"291",190,0.14,null,0.74,null,null,46.7],
    [206069,"2018-08-25T15:40:00",30.09,"291",190,0.14,null,0.73,null,null,46],
    [206070,"2018-08-25T15:50:00",30.13,"291",190,0.14,null,0.74,null,null,77.4],
    [206071,"2018-08-25T16:00:00",30,"290",190,0.14,null,0.74,null,null,46.1],
    [206072,"2018-08-25T16:10:00",30,"291",190,0.14,null,0.74,null,null,49.6],
    [206073,"2018-08-25T16:20:00",29.95,"291",190,0.14,null,0.75,null,null,45.6],
    [206074,"2018-08-25T16:30:00",29.97,"291",190,0.14,null,0.75,null,null,43.2],
    [206075,"2018-08-25T16:40:00",29.99,"291",190,0.14,null,0.77,null,null,44.6],
    [206076,"2018-08-25T16:50:00",29.95,"291",190,0.14,null,0.8,null,null,42.8],
    [206077,"2018-08-25T17:00:00",29.87,"291",190,0.14,null,0.83,null,null,46.7],
    [206078,"2018-08-25T17:10:00",29.87,"291",190,0.14,null,0.87,null,null,45.8],
    [206079,"2018-08-25T17:20:00",30,"290",190,0.14,null,0.92,null,null,43.2],
    [206080,"2018-08-25T17:30:00",29.84,"291",190,0.14,null,0.97,null,null,45.2],
    [206081,"2018-08-25T17:40:00",29.81,"291",190,0.14,null,1.03,null,null,45.3],
    [206082,"2018-08-25T17:50:00",29.8,"291",190,0.14,null,1.08,null,null,44.2],
    [206083,"2018-08-25T18:00:00",29.82,"290",190,0.14,null,1.13,null,null,44.7],
    [206084,"2018-08-25T18:10:00",29.81,"291",190,0.14,null,1.18,null,null,42.6],
    [206085,"2018-08-25T18:20:00",29.8,"291",190,0.14,null,1.23,null,null,41.5],
    [206086,"2018-08-25T18:30:00",29.79,"291",190,0.14,null,1.28,null,null,42.4],
    [206087,"2018-08-25T18:40:00",29.79,"291",190,0.14,null,1.31,null,null,42.4],
    [206088,"2018-08-25T18:50:00",29.79,"291",190,0.14,null,1.34,null,null,41.7],
    [206089,"2018-08-25T19:00:00",29.79,"291",190,0.14,null,1.38,null,null,40.3],
    [206090,"2018-08-25T19:10:00",29.78,"291",190,0.14,null,1.42,null,null,44],
    [206091,"2018-08-25T19:20:00",29.77,"295",190,0.14,null,1.46,null,null,40.7],
    [206092,"2018-08-25T19:30:00",29.77,"303",200,0.14,null,1.49,null,null,41.1],
    [206093,"2018-08-25T19:40:00",29.77,"302",200,0.14,null,1.53,null,null,40.3],
    [206094,"2018-08-25T19:50:00",29.76,"301",200,0.14,null,1.56,null,null,40.3],
    [206095,"2018-08-25T20:00:00",29.76,"300",200,0.14,null,1.59,null,null,39.9],
    [206096,"2018-08-25T20:10:00",29.78,"297",190,0.14,null,1.62,null,null,38.7],
    [206097,"2018-08-25T20:20:00",29.77,"296",190,0.14,null,1.65,null,null,37.1],
    [206098,"2018-08-25T20:30:00",29.75,"297",190,0.14,null,1.68,null,null,38.3],
    [206099,"2018-08-25T20:40:00",29.75,"297",190,0.14,null,1.7,null,null,38],
    [206100,"2018-08-25T20:50:00",29.74,"297",190,0.14,null,1.73,null,null,38.1],
    [206101,"2018-08-25T21:00:00",29.74,"297",190,0.14,null,1.75,null,null,41.5],
    [206102,"2018-08-25T21:10:00",29.75,"295",190,0.14,null,1.78,null,null,38],
    [206103,"2018-08-25T21:20:00",29.75,"295",190,0.14,null,1.81,null,null,37.8],
    [206104,"2018-08-25T21:30:00",29.74,"295",190,0.14,null,1.83,null,null,38.4],
    [206105,"2018-08-25T21:40:00",29.74,"295",190,0.14,null,1.85,null,null,38.5],
    [206106,"2018-08-25T21:50:00",29.75,"295",190,0.14,null,1.87,null,null,36.9],
    [206107,"2018-08-25T22:00:00",29.73,"296",190,0.14,null,1.88,null,null,37.7],
    [206108,"2018-08-25T22:10:00",29.67,"295",190,0.14,null,1.89,null,null,38.1],
    [206109,"2018-08-25T22:20:00",29.69,"293",190,0.14,null,1.89,null,null,37.5],
    [206110,"2018-08-25T22:30:00",29.72,"295",190,0.14,null,1.9,null,null,37],
    [206111,"2018-08-25T22:40:00",29.73,"295",190,0.14,null,1.89,null,null,45.8],
    [206112,"2018-08-25T22:50:00",29.76,"294",190,0.14,null,1.89,null,null,38],
    [206113,"2018-08-25T23:00:00",29.74,"295",190,0.14,null,1.88,null,null,38.4],
    [206114,"2018-08-25T23:10:00",29.72,"294",190,0.14,null,1.86,null,null,42.5],
    [206115,"2018-08-25T23:20:00",29.72,"294",190,0.14,null,1.83,null,null,39.8],
    [206116,"2018-08-25T23:30:00",29.71,"295",190,0.14,null,1.81,null,null,37.7],
    [206117,"2018-08-25T23:40:00",29.7,"294",190,0.14,null,1.8,null,null,38.5],
    [206118,"2018-08-25T23:50:00",29.72,"295",190,0.14,null,1.78,null,null,39.3],
    [206119,"2018-08-26T00:00:00",29.7,"295",190,0.14,null,1.76,null,null,44.7],
    [206120,"2018-08-26T00:10:00",29.72,"296",190,0.14,null,1.74,null,null,39.8],
    [206121,"2018-08-26T00:20:00",29.72,"295",190,0.14,null,1.73,null,null,39.2],
    [206122,"2018-08-26T00:30:00",29.73,"294",190,0.14,null,1.71,null,null,40.3],
    [206123,"2018-08-26T00:40:00",29.73,"294",190,0.14,null,1.7,null,null,41.1],
    [206124,"2018-08-26T00:50:00",29.72,"294",190,0.14,null,1.68,null,null,40.7],
    [206125,"2018-08-26T01:00:00",29.71,"293",190,0.14,null,1.66,null,null,42],
    [206126,"2018-08-26T01:10:00",29.69,"293",190,0.14,null,1.65,null,null,39.8],
    [206127,"2018-08-26T01:20:00",29.71,"293",190,0.14,null,1.63,null,null,38.9],
    [206128,"2018-08-26T01:30:00",29.71,"293",190,0.14,null,1.61,null,null,38.3],
    [206129,"2018-08-26T01:40:00",29.68,"293",190,0.14,null,1.59,null,null,39.5],
    [206130,"2018-08-26T01:50:00",29.71,"293",190,0.14,null,1.57,null,null,39.9],
    [206131,"2018-08-26T02:00:00",29.7,"293",190,0.14,null,1.56,null,null,38.4],
    [206132,"2018-08-26T02:10:00",29.71,"293",190,0.14,null,1.54,null,null,39.3],
    [206133,"2018-08-26T02:20:00",29.68,"293",190,0.14,null,1.52,null,null,39.4],
    [206134,"2018-08-26T02:30:00",29.67,"293",190,0.14,null,1.51,null,null,37.9],
    [206135,"2018-08-26T02:40:00",29.67,"293",190,0.14,null,1.5,null,null,40.8],
    [206136,"2018-08-26T02:50:00",29.68,"293",190,0.14,null,1.48,null,null,38.3],
    [206137,"2018-08-26T03:00:00",29.67,"293",190,0.14,null,1.47,null,null,37.7],
    [206138,"2018-08-26T03:10:00",29.68,"293",190,0.14,null,1.45,null,null,39],
    [206139,"2018-08-26T03:20:00",29.72,"293",190,0.14,null,1.44,null,null,118.5],
    [206140,"2018-08-26T03:30:00",29.66,"293",190,0.14,null,1.43,null,null,39.3],
    [206141,"2018-08-26T03:40:00",29.66,"293",190,0.14,null,1.41,null,null,38.7],
    [206142,"2018-08-26T03:50:00",29.67,"293",190,0.14,null,1.4,null,null,38.9],
    [206143,"2018-08-26T04:00:00",29.65,"293",190,0.14,null,1.39,null,null,39],
    [206144,"2018-08-26T04:10:00",29.67,"294",190,0.14,null,1.38,null,null,53],
    [206145,"2018-08-26T04:20:00",29.65,"293",190,0.14,null,1.37,null,null,38.4],
    [206146,"2018-08-26T04:30:00",29.63,"293",190,0.14,null,1.35,null,null,40.3],
    [206147,"2018-08-26T04:40:00",29.68,"293",190,0.14,null,1.34,null,null,40.4],
    [206148,"2018-08-26T04:50:00",29.63,"293",190,0.14,null,1.33,null,null,38],
    [206149,"2018-08-26T05:00:00",29.69,"293",190,0.14,null,1.32,null,null,40.4],
    [206150,"2018-08-26T05:10:00",29.63,"293",190,0.14,null,1.32,null,null,47.5],
    [206151,"2018-08-26T05:20:00",29.64,"293",190,0.14,null,1.32,null,null,38.9],
    [206152,"2018-08-26T05:30:00",29.66,"293",190,0.14,null,1.32,null,null,39],
    [206153,"2018-08-26T05:40:00",29.65,"293",190,0.14,null,1.32,null,null,39.6],
    [206154,"2018-08-26T05:50:00",29.66,"293",190,0.14,null,1.32,null,null,44.9],
    [206155,"2018-08-26T06:00:00",29.64,"293",190,0.14,null,1.32,null,null,38.9],
    [206156,"2018-08-26T06:10:00",29.65,"293",190,0.14,null,1.32,null,null,53.7],
    [206157,"2018-08-26T06:20:00",29.67,"294",190,0.14,null,1.33,null,null,40.6],
    [206158,"2018-08-26T06:30:00",29.65,"294",190,0.14,null,1.34,null,null,40],
    [206159,"2018-08-26T06:40:00",29.65,"294",190,0.14,null,1.34,null,null,41.8],
    [206160,"2018-08-26T06:50:00",29.64,"294",190,0.14,null,1.34,null,null,40.8],
    [206161,"2018-08-26T07:00:00",29.63,"294",190,0.14,null,1.34,null,null,41.4],
    [206162,"2018-08-26T07:10:00",29.59,"294",190,0.14,null,1.35,null,null,40.7],
    [206163,"2018-08-26T07:20:00",29.67,"294",190,0.14,null,1.35,null,null,42],
    [206164,"2018-08-26T07:30:00",29.61,"294",190,0.14,null,1.35,null,null,41.8],
    [206165,"2018-08-26T07:40:00",29.61,"294",190,0.14,null,1.36,null,null,42],
    [206166,"2018-08-26T07:50:00",29.61,"294",190,0.14,null,1.36,null,null,43.1],
    [206167,"2018-08-26T08:00:00",29.61,"294",190,0.14,null,1.36,null,null,43.4],
    [206168,"2018-08-26T08:10:00",29.56,"295",190,0.14,null,1.35,null,null,46.3],
    [206169,"2018-08-26T08:20:00",29.63,"294",190,0.14,null,1.35,null,null,43.7],
    [206170,"2018-08-26T08:30:00",29.61,"294",190,0.14,null,1.34,null,null,43.5],
    [206171,"2018-08-26T08:40:00",29.61,"294",190,0.14,null,1.34,null,null,42.9],
    [206172,"2018-08-26T08:50:00",29.6,"295",190,0.14,null,1.33,null,null,43.3],
    [206173,"2018-08-26T09:00:00",29.64,"294",190,0.14,null,1.33,null,null,47],
    [206174,"2018-08-26T09:10:00",29.62,"295",190,0.14,null,1.32,null,null,44.4],
    [206175,"2018-08-26T09:20:00",29.66,"294",190,0.14,null,1.31,null,null,44.7],
    [206176,"2018-08-26T09:30:00",29.64,"296",190,0.14,null,1.3,null,null,43.8],
    [206177,"2018-08-26T09:40:00",29.67,"295",190,0.14,null,1.29,null,null,43.7],
    [206178,"2018-08-26T09:50:00",29.7,"295",190,0.14,null,1.28,null,null,44.8],
    [206179,"2018-08-26T10:00:00",29.71,"295",190,0.14,null,1.27,null,null,44.8],
    [206180,"2018-08-26T10:10:00",29.73,"295",190,0.14,null,1.26,null,null,43.7],
    [206181,"2018-08-26T10:20:00",29.75,"295",190,0.14,null,1.25,null,null,43.9],
    [206182,"2018-08-26T10:30:00",29.76,"294",190,0.14,null,1.24,null,null,44.3],
    [206183,"2018-08-26T10:40:00",29.79,"295",190,0.14,null,1.23,null,null,45.1],
    [206184,"2018-08-26T10:50:00",29.81,"295",190,0.14,null,1.22,null,null,44],
    [206185,"2018-08-26T11:00:00",29.82,"295",190,0.14,null,1.21,null,null,46.1],
    [206186,"2018-08-26T11:10:00",29.84,"295",190,0.14,null,1.2,null,null,46.9],
    [206187,"2018-08-26T11:20:00",29.88,"295",190,0.14,null,1.19,null,null,45.9],
    [206188,"2018-08-26T11:30:00",29.88,"294",190,0.14,null,1.17,null,null,46.7],
    [206189,"2018-08-26T11:40:00",29.88,"294",190,0.14,null,1.16,null,null,47.7],
    [206190,"2018-08-26T11:50:00",29.93,"294",190,0.14,null,1.15,null,null,45.9],
    [206191,"2018-08-26T12:00:00",29.91,"294",190,0.14,null,1.13,null,null,48.6],
    [206192,"2018-08-26T12:10:00",29.9,"294",190,0.14,null,1.12,null,null,46.3],
    [206193,"2018-08-26T12:20:00",29.96,"294",190,0.14,null,1.1,null,null,46.6],
    [206194,"2018-08-26T12:30:00",30,"295",190,0.14,null,1.08,null,null,46.2],
    [206195,"2018-08-26T12:40:00",29.97,"294",190,0.14,null,1.07,null,null,58.5],
    [206196,"2018-08-26T12:50:00",29.93,"294",190,0.14,null,1.05,null,null,45.1],
    [206197,"2018-08-26T13:00:00",29.93,"294",190,0.14,null,1.04,null,null,45.4],
    [206198,"2018-08-26T13:10:00",29.98,"294",190,0.14,null,1.02,null,null,45.5],
    [206199,"2018-08-26T13:20:00",29.97,"294",190,0.14,null,1.01,null,null,46.9],
    [206200,"2018-08-26T13:30:00",29.94,"293",190,0.14,null,1,null,null,44.7],
    [206201,"2018-08-26T13:40:00",29.96,"293",190,0.14,null,0.98,null,null,46.5],
    [206202,"2018-08-26T13:50:00",30.05,"295",190,0.14,null,0.97,null,null,47.3],
    [206203,"2018-08-26T14:00:00",29.96,"293",190,0.14,null,0.95,null,null,46.6],
    [206204,"2018-08-26T14:10:00",30.02,"294",190,0.14,null,0.94,null,null,47.1],
    [206205,"2018-08-26T14:20:00",29.99,"293",190,0.14,null,0.92,null,null,47.4],
    [206206,"2018-08-26T14:30:00",29.96,"293",190,0.14,null,0.91,null,null,47.6],
    [206207,"2018-08-26T14:40:00",30,"294",190,0.14,null,0.89,null,null,49.3],
    [206208,"2018-08-26T14:50:00",29.96,"294",190,0.14,null,0.88,null,null,48.3],
    [206209,"2018-08-26T15:00:00",29.97,"294",190,0.14,null,0.86,null,null,51.7],
    [206210,"2018-08-26T15:10:00",29.93,"294",190,0.14,null,0.85,null,null,49.2],
    [206211,"2018-08-26T15:20:00",29.96,"294",190,0.14,null,0.84,null,null,51.5],
    [206212,"2018-08-26T15:30:00",29.94,"294",190,0.14,null,0.83,null,null,47.8],
    [206213,"2018-08-26T15:40:00",29.93,"294",190,0.14,null,0.82,null,null,46],
    [206214,"2018-08-26T15:50:00",29.96,"295",190,0.14,null,0.82,null,null,46.8],
    [206215,"2018-08-26T16:00:00",29.93,"295",190,0.14,null,0.81,null,null,48],
    [206216,"2018-08-26T16:10:00",29.9,"295",190,0.14,null,0.81,null,null,47.9],
    [206217,"2018-08-26T16:20:00",29.9,"295",190,0.14,null,0.8,null,null,49.2],
    [206218,"2018-08-26T16:30:00",29.9,"295",190,0.14,null,0.8,null,null,48.2],
    [206219,"2018-08-26T16:40:00",29.89,"295",190,0.14,null,0.8,null,null,47.6],
    [206220,"2018-08-26T16:50:00",29.91,"295",190,0.14,null,0.81,null,null,54],
    [206221,"2018-08-26T17:00:00",29.85,"295",190,0.14,null,0.81,null,null,48.4],
    [206222,"2018-08-26T17:10:00",29.9,"295",190,0.14,null,0.82,null,null,58.9],
    [206223,"2018-08-26T17:20:00",29.83,"295",190,0.14,null,0.83,null,null,48.2],
    [206224,"2018-08-26T17:30:00",29.84,"295",190,0.14,null,0.85,null,null,65.7],
    [206225,"2018-08-26T17:40:00",29.84,"296",190,0.14,null,0.87,null,null,49.6],
    [206226,"2018-08-26T17:50:00",29.78,"296",190,0.14,null,0.89,null,null,47.6],
    [206227,"2018-08-26T18:00:00",29.79,"295",190,0.14,null,0.93,null,null,51.2],
    [206228,"2018-08-26T18:10:00",29.76,"295",190,0.14,null,0.99,null,null,66.8],
    [206229,"2018-08-26T18:20:00",29.71,"293",190,0.14,null,1.07,null,null,46.8],
    [206230,"2018-08-26T18:30:00",29.63,"292",190,0.14,null,1.14,null,null,52.1],
    [206231,"2018-08-26T18:40:00",29.63,"291",190,0.14,null,1.2,null,null,49.5],
    [206232,"2018-08-26T18:50:00",29.61,"292",190,0.14,null,1.24,null,null,47.6],
    [206233,"2018-08-26T19:00:00",29.6,"292",190,0.14,null,1.27,null,null,46.6],
    [206234,"2018-08-26T19:10:00",29.59,"292",190,0.14,null,1.31,null,null,45.5],
    [206235,"2018-08-26T19:20:00",29.62,"292",190,0.14,null,1.36,null,null,44.8],
    [206236,"2018-08-26T19:30:00",29.63,"293",190,0.14,null,1.4,null,null,44.2],
    [206237,"2018-08-26T19:40:00",29.62,"294",190,0.14,null,1.45,null,null,44.2],
    [206238,"2018-08-26T19:50:00",29.64,"297",190,0.14,null,1.49,null,null,45.7],
    [206239,"2018-08-26T20:00:00",29.62,"295",190,0.14,null,1.53,null,null,45.3],
    [206240,"2018-08-26T20:10:00",29.63,"297",190,0.14,null,1.57,null,null,44.9],
    [206241,"2018-08-26T20:20:00",29.62,"300",200,0.14,null,1.62,null,null,44.7],
    [206242,"2018-08-26T20:30:00",29.64,"301",200,0.14,null,1.66,null,null,46],
    [206243,"2018-08-26T20:40:00",29.59,"302",200,0.14,null,1.69,null,null,44.4],
    [206244,"2018-08-26T20:50:00",29.62,"300",200,0.14,null,1.72,null,null,45.2],
    [206245,"2018-08-26T21:00:00",29.61,"299",200,0.14,null,1.74,null,null,44.5],
    [206246,"2018-08-26T21:10:00",29.6,"299",190,0.14,null,1.77,null,null,43.9],
    [206247,"2018-08-26T21:20:00",29.6,"299",190,0.14,null,1.79,null,null,42.8],
    [206248,"2018-08-26T21:30:00",29.61,"298",190,0.14,null,1.81,null,null,41.7],
    [206249,"2018-08-26T21:40:00",29.6,"299",190,0.14,null,1.82,null,null,41],
    [206250,"2018-08-26T21:50:00",29.56,"299",200,0.14,null,1.84,null,null,43.2],
    [206251,"2018-08-26T22:00:00",29.5,"300",200,0.14,null,1.85,null,null,43.5],
    [206252,"2018-08-26T22:10:00",29.5,"298",190,0.14,null,1.85,null,null,45],
    [206253,"2018-08-26T22:20:00",29.57,"297",190,0.14,null,1.86,null,null,42.3],
    [206254,"2018-08-26T22:30:00",29.58,"297",190,0.14,null,1.85,null,null,41.8],
    [206255,"2018-08-26T22:40:00",29.54,"297",190,0.14,null,1.85,null,null,42.1],
    [206256,"2018-08-26T22:50:00",29.56,"296",190,0.14,null,1.84,null,null,41.4],
    [206257,"2018-08-26T23:00:00",29.58,"296",190,0.14,null,1.84,null,null,43.2],
    [206258,"2018-08-26T23:10:00",29.58,"297",190,0.14,null,1.84,null,null,42.4],
    [206259,"2018-08-26T23:20:00",29.6,"298",190,0.14,null,1.84,null,null,59.1],
    [206260,"2018-08-26T23:30:00",29.56,"297",190,0.14,null,1.82,null,null,42.5],
    [206261,"2018-08-26T23:40:00",29.57,"295",190,0.14,null,1.81,null,null,42.9],
    [206262,"2018-08-26T23:50:00",29.58,"295",190,0.14,null,1.79,null,null,43.3],
    [206263,"2018-08-27T00:00:00",29.58,"295",190,0.14,null,1.78,null,null,43.8],
    [206264,"2018-08-27T00:10:00",29.57,"295",190,0.14,null,1.75,null,null,43.2],
    [206265,"2018-08-27T00:20:00",29.59,"294",190,0.14,null,1.75,null,null,44.2],
    [206266,"2018-08-27T00:30:00",29.62,"294",190,0.14,null,1.73,null,null,44.2],
    [206267,"2018-08-27T00:40:00",29.62,"294",190,0.14,null,1.72,null,null,45.3],
    [206268,"2018-08-27T00:50:00",29.61,"294",190,0.14,null,1.7,null,null,45.3],
    [206269,"2018-08-27T01:00:00",29.58,"294",190,0.14,null,1.69,null,null,44.6],
    [206270,"2018-08-27T01:10:00",29.55,"295",190,0.14,null,1.67,null,null,43.5],
    [206271,"2018-08-27T01:20:00",29.55,"295",190,0.14,null,1.65,null,null,42.7],
    [206272,"2018-08-27T01:30:00",29.63,"294",190,0.14,null,1.63,null,null,44.5],
    [206273,"2018-08-27T01:40:00",29.6,"294",190,0.14,null,1.62,null,null,43.7],
    [206274,"2018-08-27T01:50:00",29.56,"295",190,0.14,null,1.6,null,null,43.2],
    [206275,"2018-08-27T02:00:00",29.57,"295",190,0.14,null,1.58,null,null,44.9],
    [206276,"2018-08-27T02:10:00",29.6,"295",190,0.14,null,1.56,null,null,46.3],
    [206277,"2018-08-27T02:20:00",29.54,"295",190,0.14,null,1.55,null,null,43.7],
    [206278,"2018-08-27T02:30:00",29.53,"295",190,0.14,null,1.53,null,null,43.6],
    [206279,"2018-08-27T02:40:00",29.57,"295",190,0.14,null,1.52,null,null,43.9],
    [206280,"2018-08-27T02:50:00",29.53,"296",190,0.14,null,1.5,null,null,44],
    [206281,"2018-08-27T03:00:00",29.56,"296",190,0.14,null,1.49,null,null,45.2],
    [206282,"2018-08-27T03:10:00",29.54,"296",190,0.14,null,1.48,null,null,43.9],
    [206283,"2018-08-27T03:20:00",29.5,"296",190,0.14,null,1.46,null,null,44.1],
    [206284,"2018-08-27T03:30:00",29.6,"295",190,0.14,null,1.45,null,null,47.5],
    [206285,"2018-08-27T03:40:00",29.52,"296",190,0.14,null,1.44,null,null,44.9],
    [206286,"2018-08-27T03:50:00",29.54,"296",190,0.14,null,1.43,null,null,45.9],
    [206287,"2018-08-27T04:00:00",29.57,"295",190,0.14,null,1.42,null,null,46.6],
    [206288,"2018-08-27T04:10:00",29.55,"296",190,0.14,null,1.41,null,null,51.3],
    [206289,"2018-08-27T04:20:00",29.53,"296",190,0.14,null,1.4,null,null,53],
    [206290,"2018-08-27T04:30:00",29.55,"296",190,0.14,null,1.39,null,null,46.4],
    [206291,"2018-08-27T04:40:00",29.52,"296",190,0.14,null,1.39,null,null,48.3],
    [206292,"2018-08-27T04:50:00",29.53,"296",190,0.14,null,1.38,null,null,46.8],
    [206293,"2018-08-27T05:00:00",29.46,"296",190,0.14,null,1.38,null,null,44.6],
    [206294,"2018-08-27T05:10:00",29.56,"296",190,0.14,null,1.38,null,null,52.2],
    [206295,"2018-08-27T05:20:00",29.51,"296",190,0.14,null,1.37,null,null,46],
    [206296,"2018-08-27T05:30:00",29.46,"296",190,0.14,null,1.37,null,null,45.5],
    [206297,"2018-08-27T05:40:00",29.51,"296",190,0.14,null,1.37,null,null,46.5],
    [206298,"2018-08-27T05:50:00",29.48,"296",190,0.14,null,1.38,null,null,48.6],
    [206299,"2018-08-27T06:00:00",29.5,"296",190,0.14,null,1.38,null,null,48.9],
    [206300,"2018-08-27T06:10:00",29.5,"296",190,0.14,null,1.39,null,null,47.8],
    [206301,"2018-08-27T06:20:00",29.51,"296",190,0.14,null,1.4,null,null,51],
    [206302,"2018-08-27T06:30:00",29.48,"296",190,0.14,null,1.4,null,null,49.5],
    [206303,"2018-08-27T06:40:00",29.52,"296",190,0.14,null,1.41,null,null,51.4],
    [206304,"2018-08-27T06:50:00",29.45,"297",190,0.14,null,1.41,null,null,49],
    [206305,"2018-08-27T07:00:00",29.47,"296",190,0.14,null,1.42,null,null,49.5],
    [206306,"2018-08-27T07:10:00",29.47,"296",190,0.14,null,1.43,null,null,50],
    [206307,"2018-08-27T07:20:00",29.47,"295",190,0.14,null,1.44,null,null,51],
    [206308,"2018-08-27T07:30:00",29.45,"296",190,0.14,null,1.45,null,null,49.6],
    [206309,"2018-08-27T07:40:00",29.45,"296",190,0.14,null,1.45,null,null,50.5],
    [206310,"2018-08-27T07:50:00",29.43,"296",190,0.14,null,1.46,null,null,51.1],
    [206311,"2018-08-27T08:00:00",29.44,"296",190,0.14,null,1.46,null,null,49.7],
    [206312,"2018-08-27T08:10:00",29.48,"295",190,0.14,null,1.46,null,null,53.8],
    [206313,"2018-08-27T08:20:00",29.47,"295",190,0.14,null,1.46,null,null,50.7],
    [206314,"2018-08-27T08:30:00",29.44,"296",190,0.14,null,1.46,null,null,51],
    [206315,"2018-08-27T08:40:00",29.46,"296",190,0.14,null,1.46,null,null,50.6],
    [206316,"2018-08-27T08:50:00",29.49,"296",190,0.14,null,1.46,null,null,50.1],
    [206317,"2018-08-27T09:00:00",29.48,"297",190,0.14,null,1.47,null,null,50.7],
    [206318,"2018-08-27T09:10:00",29.51,"297",190,0.14,null,1.46,null,null,50.9],
    [206319,"2018-08-27T09:20:00",29.52,"297",190,0.14,null,1.46,null,null,51.4],
    [206320,"2018-08-27T09:30:00",29.55,"296",190,0.14,null,1.45,null,null,48.8],
    [206321,"2018-08-27T09:40:00",29.58,"297",190,0.14,null,1.44,null,null,52.4],
    [206322,"2018-08-27T09:50:00",29.61,"297",190,0.14,null,1.44,null,null,51.9],
    [206323,"2018-08-27T10:00:00",29.68,"297",190,0.14,null,1.43,null,null,49.6],
    [206324,"2018-08-27T10:10:00",29.65,"295",190,0.14,null,1.42,null,null,51.1],
    [206325,"2018-08-27T10:20:00",29.68,"296",190,0.14,null,1.41,null,null,51.9],
    [206326,"2018-08-27T10:30:00",29.72,"296",190,0.14,null,1.41,null,null,51],
    [206327,"2018-08-27T10:40:00",29.75,"296",190,0.14,null,1.4,null,null,50.9],
    [206328,"2018-08-27T10:50:00",29.77,"295",190,0.14,null,1.38,null,null,51],
    [206329,"2018-08-27T11:00:00",29.77,"294",190,0.14,null,1.37,null,null,51.2],
    [206330,"2018-08-27T11:10:00",29.75,"294",190,0.14,null,1.36,null,null,51.2],
    [206331,"2018-08-27T11:20:00",29.81,"295",190,0.14,null,1.35,null,null,51],
    [206332,"2018-08-27T11:30:00",29.88,"296",190,0.14,null,1.34,null,null,50.7],
    [206333,"2018-08-27T11:40:00",29.89,"296",190,0.14,null,1.32,null,null,51.2],
    [206334,"2018-08-27T11:50:00",29.85,"296",190,0.14,null,1.31,null,null,51.3],
    [206335,"2018-08-27T12:00:00",29.92,"296",190,0.14,null,1.3,null,null,50.1],
    [206336,"2018-08-27T12:10:00",29.9,"295",190,0.14,null,1.29,null,null,50.8],
    [206337,"2018-08-27T12:20:00",29.89,"296",190,0.14,null,1.27,null,null,51.7],
    [206338,"2018-08-27T12:30:00",29.94,"296",190,0.14,null,1.26,null,null,51.3],
    [206339,"2018-08-27T12:40:00",29.88,"296",190,0.14,null,1.24,null,null,52.7],
    [206340,"2018-08-27T12:50:00",29.89,"296",190,0.14,null,1.23,null,null,52.1],
    [206341,"2018-08-27T13:00:00",29.97,"296",190,0.14,null,1.22,null,null,51.8],
    [206342,"2018-08-27T13:10:00",29.97,"296",190,0.14,null,1.21,null,null,53.8],
    [206343,"2018-08-27T13:20:00",29.96,"296",190,0.14,null,1.19,null,null,53],
    [206344,"2018-08-27T13:30:00",29.87,"295",190,0.14,null,1.18,null,null,50.7],
    [206345,"2018-08-27T13:40:00",29.91,"295",190,0.14,null,1.17,null,null,51.7],
    [206346,"2018-08-27T13:50:00",29.97,"296",190,0.14,null,1.15,null,null,51.9],
    [206347,"2018-08-27T14:00:00",29.87,"295",190,0.14,null,1.14,null,null,52],
    [206348,"2018-08-27T14:10:00",29.94,"295",190,0.14,null,1.13,null,null,51.8],
    [206349,"2018-08-27T14:20:00",29.88,"295",190,0.14,null,1.11,null,null,51],
    [206350,"2018-08-27T14:30:00",30,"296",190,0.14,null,1.1,null,null,52.1],
    [206351,"2018-08-27T14:40:00",30.03,"297",190,0.14,null,1.09,null,null,53.2],
    [206352,"2018-08-27T14:50:00",29.93,"295",190,0.14,null,1.07,null,null,51.2],
    [206353,"2018-08-27T15:00:00",29.96,"296",190,0.14,null,1.06,null,null,52.9],
    [206354,"2018-08-27T15:10:00",29.99,"297",190,0.14,null,1.04,null,null,52.4],
    [206355,"2018-08-27T15:20:00",29.89,"296",190,0.14,null,1.03,null,null,51.4],
    [206356,"2018-08-27T15:30:00",29.93,"296",190,0.14,null,1.02,null,null,51],
    [206357,"2018-08-27T15:40:00",29.79,"295",190,0.14,null,1.01,null,null,52.9],
    [206358,"2018-08-27T15:50:00",29.79,"295",190,0.14,null,1.03,null,null,52.5],
    [206359,"2018-08-27T16:00:00",29.79,"295",190,0.14,null,1,null,null,52.5],
    [206360,"2018-08-27T16:10:00",29.68,"295",190,0.14,null,1,null,null,52.7],
    [206361,"2018-08-27T16:20:00",29.61,"294",190,0.14,null,0.99,null,null,52],
    [206362,"2018-08-27T16:40:00",29.57,"295",190,0.14,null,0.99,null,null,51.8],
    [206363,"2018-08-27T16:50:00",29.55,"296",190,0.14,null,0.99,null,null,50.7],
    [206364,"2018-08-27T17:00:00",29.56,"296",190,0.14,null,0.98,null,null,53.6],
    [206365,"2018-08-27T17:10:00",29.55,"296",190,0.14,null,1,null,null,50.9],
    [206366,"2018-08-27T17:20:00",29.53,"296",190,0.14,null,1.01,null,null,51],
    [206367,"2018-08-27T17:30:00",29.52,"297",190,0.14,null,1.02,null,null,54],
    [206368,"2018-08-27T17:40:00",29.55,"296",190,0.14,null,1.04,null,null,58],
    [206369,"2018-08-27T17:50:00",29.53,"297",190,0.14,null,1.06,null,null,51.7],
    [206370,"2018-08-27T18:00:00",29.51,"297",190,0.14,null,1.1,null,null,49.9],
    [206371,"2018-08-27T18:10:00",29.52,"297",190,0.14,null,1.14,null,null,76.6],
    [206372,"2018-08-27T18:20:00",29.52,"297",190,0.14,null,1.23,null,null,56.5],
    [206373,"2018-08-27T18:30:00",29.45,"295",190,0.14,null,1.33,null,null,58.8],
    [206374,"2018-08-27T18:40:00",29.51,"297",190,0.14,null,1.38,null,null,48.8],
    [206375,"2018-08-27T18:50:00",29.54,"297",190,0.14,null,1.41,null,null,48.7],
    [206376,"2018-08-27T19:00:00",29.52,"297",190,0.14,null,1.43,null,null,48.1],
    [206377,"2018-08-27T19:10:00",29.58,"298",190,0.14,null,1.47,null,null,47.9],
    [206378,"2018-08-27T19:20:00",29.55,"297",190,0.14,null,1.52,null,null,46.9],
    [206379,"2018-08-27T19:30:00",29.5,"300",200,0.14,null,1.58,null,null,47.4],
    [206380,"2018-08-27T19:40:00",29.55,"299",190,0.14,null,1.63,null,null,46.8],
    [206381,"2018-08-27T19:50:00",29.57,"298",190,0.14,null,1.66,null,null,46],
    [206382,"2018-08-27T20:00:00",29.53,"298",190,0.14,null,1.69,null,null,45.8],
    [206383,"2018-08-27T20:10:00",29.54,"298",190,0.14,null,1.72,null,null,45.5],
    [206384,"2018-08-27T20:20:00",29.54,"298",190,0.14,null,1.76,null,null,47.1],
    [206385,"2018-08-27T20:30:00",29.54,"306",200,0.14,null,1.8,null,null,46.7],
    [206386,"2018-08-27T20:40:00",29.56,"307",200,0.14,null,1.84,null,null,46.1],
    [206387,"2018-08-27T20:50:00",29.52,"307",200,0.15,null,1.87,null,null,45.5],
    [206388,"2018-08-27T21:00:00",29.5,"303",200,0.14,null,1.89,null,null,43.2],
    [206389,"2018-08-27T21:10:00",29.53,"302",200,0.14,null,1.91,null,null,44.1],
    [206390,"2018-08-27T21:20:00",29.55,"302",200,0.14,null,1.93,null,null,43.8],
    [206391,"2018-08-27T21:30:00",29.57,"301",200,0.14,null,1.96,null,null,43.8],
    [206392,"2018-08-27T21:40:00",29.56,"300",200,0.14,null,1.98,null,null,41.9],
    [206393,"2018-08-27T21:50:00",29.55,"300",200,0.14,null,2.01,null,null,42.8],
    [206394,"2018-08-27T22:00:00",29.53,"300",200,0.14,null,2.03,null,null,43.5],
    [206395,"2018-08-27T22:10:00",29.52,"301",200,0.14,null,2.05,null,null,42.4],
    [206396,"2018-08-27T22:20:00",29.49,"301",200,0.14,null,2.06,null,null,47.9],
    [206397,"2018-08-27T22:30:00",29.45,"303",200,0.14,null,2.08,null,null,44.8],
    [206398,"2018-08-27T22:40:00",29.44,"302",200,0.14,null,2.08,null,null,44.2],
    [206399,"2018-08-27T22:50:00",29.48,"301",200,0.14,null,2.08,null,null,44.9],
    [206400,"2018-08-27T23:00:00",29.51,"301",200,0.14,null,2.08,null,null,46.9],
    [206401,"2018-08-27T23:10:00",29.49,"300",200,0.14,null,2.07,null,null,46.7],
    [206402,"2018-08-27T23:20:00",29.49,"300",200,0.14,null,2.06,null,null,43.6],
    [206403,"2018-08-27T23:30:00",29.51,"301",200,0.14,null,2.05,null,null,44.9],
    [206404,"2018-08-27T23:40:00",29.52,"301",200,0.14,null,2.04,null,null,44.7],
    [206405,"2018-08-27T23:50:00",29.48,"301",200,0.14,null,2.03,null,null,44.1],
    [206406,"2018-08-28T00:00:00",29.49,"300",200,0.14,null,2.01,null,null,45.3],
    [206407,"2018-08-28T00:10:00",29.49,"300",200,0.14,null,2,null,null,45.1],
    [206408,"2018-08-28T00:20:00",29.48,"299",190,0.14,null,1.98,null,null,45.4],
    [206409,"2018-08-28T00:30:00",29.48,"299",190,0.14,null,1.96,null,null,46.1],
    [206410,"2018-08-28T00:40:00",29.52,"298",190,0.14,null,1.94,null,null,45.7],
    [206411,"2018-08-28T00:50:00",29.52,"298",190,0.14,null,1.93,null,null,47],
    [206412,"2018-08-28T01:00:00",29.5,"298",190,0.14,null,1.91,null,null,45.4],
    [206413,"2018-08-28T01:10:00",29.49,"298",190,0.14,null,1.89,null,null,45.1],
    [206414,"2018-08-28T01:20:00",29.44,"298",190,0.14,null,1.88,null,null,46.3],
    [206415,"2018-08-28T01:30:00",29.44,"298",190,0.14,null,1.87,null,null,43.7],
    [206416,"2018-08-28T01:40:00",29.42,"298",190,0.14,null,1.85,null,null,47.9],
    [206417,"2018-08-28T01:50:00",29.37,"298",190,0.14,null,1.84,null,null,44.6],
    [206418,"2018-08-28T02:00:00",29.4,"298",190,0.14,null,1.82,null,null,43.2],
    [206419,"2018-08-28T02:10:00",29.44,"298",190,0.14,null,1.8,null,null,46],
    [206420,"2018-08-28T02:20:00",29.41,"298",190,0.14,null,1.79,null,null,44.2],
    [206421,"2018-08-28T02:30:00",29.43,"298",190,0.14,null,1.77,null,null,46.3],
    [206422,"2018-08-28T02:40:00",29.45,"298",190,0.14,null,1.76,null,null,46.5],
    [206423,"2018-08-28T02:50:00",29.43,"298",190,0.14,null,1.74,null,null,44],
    [206424,"2018-08-28T03:00:00",29.39,"298",190,0.14,null,1.73,null,null,43.3],
    [206425,"2018-08-28T03:10:00",29.43,"298",190,0.14,null,1.71,null,null,44.6],
    [206426,"2018-08-28T03:20:00",29.41,"297",190,0.14,null,1.7,null,null,46],
    [206427,"2018-08-28T03:30:00",29.41,"297",190,0.14,null,1.69,null,null,44.2],
    [206428,"2018-08-28T03:40:00",29.39,"297",190,0.14,null,1.67,null,null,45],
    [206429,"2018-08-28T03:50:00",29.43,"297",190,0.14,null,1.66,null,null,45.2],
    [206430,"2018-08-28T04:00:00",29.4,"297",190,0.14,null,1.64,null,null,43.9],
    [206431,"2018-08-28T04:10:00",29.39,"296",190,0.14,null,1.63,null,null,44],
    [206432,"2018-08-28T04:20:00",29.36,"297",190,0.14,null,1.62,null,null,46.6],
    [206433,"2018-08-28T04:30:00",29.4,"296",190,0.14,null,1.61,null,null,45],
    [206434,"2018-08-28T04:40:00",29.37,"297",190,0.14,null,1.6,null,null,43.9],
    [206435,"2018-08-28T04:50:00",29.36,"297",190,0.14,null,1.59,null,null,44.7],
    [206436,"2018-08-28T05:00:00",29.33,"297",190,0.14,null,1.58,null,null,45],
    [206437,"2018-08-28T05:10:00",29.37,"297",190,0.14,null,1.57,null,null,44.1],
    [206438,"2018-08-28T05:20:00",29.31,"297",190,0.14,null,1.56,null,null,47.1],
    [206439,"2018-08-28T05:30:00",29.35,"296",190,0.14,null,1.55,null,null,44.8],
    [206440,"2018-08-28T05:40:00",29.27,"297",190,0.14,null,1.55,null,null,43.2],
    [206441,"2018-08-28T05:50:00",29.31,"297",190,0.14,null,1.54,null,null,51.8],
    [206442,"2018-08-28T06:00:00",29.32,"297",190,0.14,null,1.54,null,null,46.8],
    [206443,"2018-08-28T06:10:00",29.36,"296",190,0.14,null,1.54,null,null,50.2],
    [206444,"2018-08-28T06:20:00",29.35,"296",190,0.14,null,1.55,null,null,45.9],
    [206445,"2018-08-28T06:30:00",29.31,"296",190,0.14,null,1.56,null,null,44.4],
    [206446,"2018-08-28T06:40:00",29.31,"296",190,0.14,null,1.56,null,null,46.7],
    [206447,"2018-08-28T06:50:00",29.31,"296",190,0.14,null,1.57,null,null,44.7],
    [206448,"2018-08-28T07:00:00",29.32,"296",190,0.14,null,1.57,null,null,46.5],
    [206449,"2018-08-28T07:10:00",29.34,"296",190,0.14,null,1.58,null,null,46.2],
    [206450,"2018-08-28T07:20:00",29.33,"296",190,0.14,null,1.59,null,null,46.6],
    [206451,"2018-08-28T07:30:00",29.32,"296",190,0.14,null,1.61,null,null,49.3],
    [206452,"2018-08-28T07:40:00",29.34,"296",190,0.14,null,1.62,null,null,48.1],
    [206453,"2018-08-28T07:50:00",29.35,"296",190,0.14,null,1.63,null,null,47.1],
    [206454,"2018-08-28T08:00:00",29.32,"296",190,0.14,null,1.64,null,null,47.6],
    [206455,"2018-08-28T08:10:00",29.33,"296",190,0.14,null,1.65,null,null,47.4],
    [206456,"2018-08-28T08:20:00",29.36,"296",190,0.14,null,1.65,null,null,65.1],
    [206457,"2018-08-28T08:30:00",29.37,"296",190,0.14,null,1.66,null,null,47.9],
    [206458,"2018-08-28T08:40:00",29.38,"296",190,0.14,null,1.66,null,null,46.9],
    [206459,"2018-08-28T08:50:00",29.4,"295",190,0.14,null,1.67,null,null,47.3],
    [206460,"2018-08-28T09:00:00",29.39,"296",190,0.14,null,1.67,null,null,47.9],
    [206461,"2018-08-28T09:10:00",29.41,"295",190,0.14,null,1.67,null,null,48.3],
    [206462,"2018-08-28T09:20:00",29.44,"295",190,0.14,null,1.67,null,null,47.8],
    [206463,"2018-08-28T09:30:00",29.46,"295",190,0.14,null,1.67,null,null,47.1],
    [206464,"2018-08-28T09:40:00",29.5,"296",190,0.14,null,1.67,null,null,47.7],
    [206465,"2018-08-28T09:50:00",29.5,"296",190,0.14,null,1.67,null,null,47.5],
    [206466,"2018-08-28T10:00:00",29.53,"296",190,0.14,null,1.66,null,null,48.3],
    [206467,"2018-08-28T10:10:00",29.53,"297",190,0.14,null,1.66,null,null,47.4],
    [206468,"2018-08-28T10:20:00",29.54,"296",190,0.14,null,1.65,null,null,48],
    [206469,"2018-08-28T10:30:00",29.55,"296",190,0.14,null,1.64,null,null,46.9],
    [206470,"2018-08-28T10:40:00",29.56,"296",190,0.14,null,1.64,null,null,49.6],
    [206471,"2018-08-28T10:50:00",29.6,"296",190,0.14,null,1.63,null,null,47],
    [206472,"2018-08-28T11:00:00",29.62,"295",190,0.14,null,1.62,null,null,48.9],
    [206473,"2018-08-28T11:10:00",29.67,"296",190,0.14,null,1.61,null,null,48.2],
    [206474,"2018-08-28T11:20:00",29.68,"295",190,0.14,null,1.6,null,null,46.9],
    [206475,"2018-08-28T11:30:00",29.7,"295",190,0.14,null,1.59,null,null,48.5],
    [206476,"2018-08-28T11:40:00",29.76,"295",190,0.14,null,1.58,null,null,48.5],
    [206477,"2018-08-28T11:50:00",29.76,"296",190,0.14,null,1.57,null,null,46.9],
    [206478,"2018-08-28T13:10:00",29.77,"294",190,0.14,null,1.48,null,null,47.8],
    [206479,"2018-08-28T13:20:00",29.86,"296",190,0.14,null,1.46,null,null,49.4],
    [206480,"2018-08-28T13:30:00",29.84,"296",190,0.14,null,1.45,null,null,50.5],
    [206481,"2018-08-28T13:40:00",29.85,"295",190,0.14,null,1.44,null,null,49.1],
    [206482,"2018-08-28T13:50:00",29.88,"296",190,0.14,null,1.42,null,null,50.1],
    [206483,"2018-08-28T14:00:00",29.89,"296",190,0.14,null,1.41,null,null,48.4],
    [206484,"2018-08-28T14:10:00",29.89,"295",190,0.14,null,1.4,null,null,50.3],
    [206485,"2018-08-28T14:20:00",29.81,"293",190,0.14,null,1.38,null,null,50.3],
    [206486,"2018-08-28T14:30:00",29.78,"294",190,0.14,null,1.37,null,null,48],
    [206487,"2018-08-28T14:40:00",29.67,"296",190,0.14,null,1.36,null,null,46.5],
    [206488,"2018-08-28T14:50:00",29.84,"295",190,0.14,null,1.35,null,null,52.3],
    [206489,"2018-08-28T15:00:00",29.75,"295",190,0.14,null,1.33,null,null,49.9],
    [206490,"2018-08-28T15:10:00",29.9,"295",190,0.14,null,1.32,null,null,51.6],
    [206491,"2018-08-28T15:20:00",29.83,"292",190,0.14,null,1.31,null,null,49.7],
    [206492,"2018-08-28T15:30:00",29.76,"294",190,0.14,null,1.3,null,null,50.6],
    [206493,"2018-08-28T15:40:00",29.9,"294",190,0.14,null,1.29,null,null,48.5],
    [206494,"2018-08-28T15:50:00",29.85,"294",190,0.14,null,1.28,null,null,52.7],
    [206495,"2018-08-28T16:00:00",29.83,"294",190,0.14,null,1.28,null,null,58.7],
    [206496,"2018-08-28T16:10:00",29.86,"293",190,0.14,null,1.28,null,null,67.3],
    [206497,"2018-08-28T16:20:00",29.75,"294",190,0.14,null,1.28,null,null,73.2],
    [206498,"2018-08-28T16:30:00",29.72,"294",190,0.14,null,1.26,null,null,55.5],
    [206499,"2018-08-28T16:40:00",29.63,"293",190,0.14,null,1.25,null,null,52.5],
    [206500,"2018-08-28T16:50:00",29.7,"295",190,0.14,null,1.23,null,null,53.9],
    [206501,"2018-08-28T17:00:00",29.65,"294",190,0.14,null,1.23,null,null,54.1],
    [206502,"2018-08-28T17:10:00",29.64,"295",190,0.14,null,1.22,null,null,54.7],
    [206503,"2018-08-28T17:20:00",29.63,"295",190,0.14,null,1.22,null,null,52.5],
    [206504,"2018-08-28T17:30:00",29.64,"295",190,0.14,null,1.22,null,null,54.3],
    [206505,"2018-08-28T17:40:00",29.59,"295",190,0.14,null,1.22,null,null,55.8],
    [206506,"2018-08-28T17:50:00",29.24,"296",190,0.14,null,1.22,null,null,47.3],
    [206507,"2018-08-28T18:00:00",29.24,"295",190,0.14,null,1.23,null,null,41.8],
    [206508,"2018-08-28T18:10:00",29.49,"296",190,0.14,null,1.25,null,null,63],
    [206509,"2018-08-28T18:20:00",29.55,"296",190,0.14,null,1.25,null,null,70.6],
    [206510,"2018-08-28T18:30:00",29.56,"296",190,0.14,null,1.28,null,null,54.8],
    [206511,"2018-08-28T18:40:00",29.55,"296",190,0.14,null,1.31,null,null,57.3],
    [206512,"2018-08-28T18:50:00",29.54,"297",190,0.14,null,1.34,null,null,55.3],
    [206513,"2018-08-28T19:00:00",29.54,"297",190,0.14,null,1.39,null,null,54.5],
    [206514,"2018-08-28T19:10:00",29.51,"297",190,0.14,null,1.44,null,null,56.4],
    [206515,"2018-08-28T19:20:00",29.49,"297",190,0.14,null,1.49,null,null,53.3],
    [206516,"2018-08-28T19:30:00",29.53,"297",190,0.14,null,1.54,null,null,56.9],
    [206517,"2018-08-28T19:40:00",29.53,"297",190,0.14,null,1.59,null,null,71.3],
    [206518,"2018-08-28T19:50:00",29.54,"297",190,0.14,null,1.64,null,null,54.5],
    [206519,"2018-08-28T20:00:00",29.55,"297",190,0.14,null,1.69,null,null,51.3],
    [206520,"2018-08-28T20:10:00",29.56,"297",190,0.14,null,1.74,null,null,50.4],
    [206521,"2018-08-28T20:20:00",29.54,"297",190,0.14,null,1.78,null,null,49.6],
    [206522,"2018-08-28T20:30:00",29.51,"297",190,0.14,null,1.82,null,null,49.2],
    [206523,"2018-08-28T20:40:00",29.52,"297",190,0.14,null,1.87,null,null,49.3],
    [206524,"2018-08-28T20:50:00",29.47,"297",190,0.14,null,1.89,null,null,51.2],
    [206525,"2018-08-28T21:00:00",29.48,"296",190,0.14,null,1.91,null,null,50.3],
    [206526,"2018-08-28T21:10:00",29.48,"297",190,0.14,null,1.89,null,null,49.3],
    [206527,"2018-08-28T21:20:00",29.47,"296",190,0.14,null,1.87,null,null,52.2],
    [206528,"2018-08-28T21:30:00",29.46,"296",190,0.14,null,1.87,null,null,58.9],
    [206529,"2018-08-28T21:40:00",29.46,"297",190,0.14,null,1.92,null,null,47.3],
    [206530,"2018-08-28T21:50:00",29.48,"297",190,0.14,null,1.99,null,null,45.2],
    [206531,"2018-08-28T22:00:00",29.46,"297",190,0.14,null,2.05,null,null,48.9],
    [206532,"2018-08-28T22:10:00",29.47,"297",190,0.14,null,2.07,null,null,50],
    [206533,"2018-08-28T22:20:00",29.46,"297",190,0.14,null,2.07,null,null,46.6],
    [206534,"2018-08-28T22:30:00",29.46,"297",190,0.14,null,2.05,null,null,54.9],
    [206535,"2018-08-28T22:40:00",29.48,"297",190,0.14,null,2.04,null,null,50.7],
    [206536,"2018-08-28T22:50:00",29.49,"297",190,0.14,null,2.03,null,null,49.1],
    [206537,"2018-08-28T23:00:00",29.48,"297",190,0.14,null,2.01,null,null,48.9],
    [206538,"2018-08-28T23:10:00",29.5,"297",190,0.14,null,2,null,null,49.3],
    [206539,"2018-08-28T23:20:00",29.49,"297",190,0.14,null,1.98,null,null,50.8],
    [206540,"2018-08-28T23:30:00",29.5,"297",190,0.14,null,1.97,null,null,49.5],
    [206541,"2018-08-28T23:40:00",29.46,"297",190,0.14,null,1.96,null,null,50],
    [206542,"2018-08-28T23:50:00",29.45,"297",190,0.14,null,1.95,null,null,52],
    [206543,"2018-08-29T00:00:00",29.47,"297",190,0.14,null,1.94,null,null,51.3],
    [206544,"2018-08-29T00:10:00",29.49,"296",190,0.14,null,1.93,null,null,51.4],
    [206545,"2018-08-29T00:20:00",29.49,"296",190,0.14,null,1.93,null,null,51.3],
    [206546,"2018-08-29T00:30:00",29.48,"296",190,0.14,null,1.92,null,null,51.9],
    [206547,"2018-08-29T00:40:00",29.48,"296",190,0.14,null,1.91,null,null,50.7],
    [206548,"2018-08-29T01:00:00",29.48,"294",190,0.14,null,1.88,null,null,49.8],
    [206549,"2018-08-29T01:10:00",29.47,"294",190,0.14,null,1.86,null,null,49.3],
    [206550,"2018-08-29T01:20:00",29.46,"294",190,0.14,null,1.85,null,null,49.2],
    [206551,"2018-08-29T01:30:00",29.45,"294",190,0.14,null,1.83,null,null,48.7],
    [206552,"2018-08-29T01:40:00",29.43,"294",190,0.14,null,1.82,null,null,49.1],
    [206553,"2018-08-29T02:00:00",29.42,"294",190,0.14,null,1.79,null,null,48.4],
    [206554,"2018-08-29T02:10:00",29.43,"294",190,0.14,null,1.78,null,null,51.4],
    [206555,"2018-08-29T02:20:00",29.42,"294",190,0.14,null,1.76,null,null,49.1],
    [206556,"2018-08-29T02:30:00",29.42,"294",190,0.14,null,1.74,null,null,49.3],
    [206557,"2018-08-29T02:40:00",29.4,"295",190,0.14,null,1.73,null,null,47.3],
    [206558,"2018-08-29T02:50:00",29.41,"293",190,0.14,null,1.71,null,null,49.6],
    [206559,"2018-08-29T03:00:00",29.4,"293",190,0.14,null,1.7,null,null,48.6],
    [206560,"2018-08-29T03:10:00",29.41,"293",190,0.14,null,1.68,null,null,52.8],
    [206561,"2018-08-29T03:20:00",29.39,"293",190,0.14,null,1.67,null,null,51.7],
    [206562,"2018-08-29T03:30:00",29.39,"293",190,0.14,null,1.65,null,null,48.6],
    [206563,"2018-08-29T03:40:00",29.41,"292",190,0.14,null,1.64,null,null,51.1],
    [206564,"2018-08-29T03:50:00",29.39,"292",190,0.14,null,1.63,null,null,50],
    [206565,"2018-08-29T04:00:00",29.4,"292",190,0.14,null,1.61,null,null,51.2],
    [206566,"2018-08-29T04:10:00",29.38,"293",190,0.14,null,1.6,null,null,49.4],
    [206567,"2018-08-29T04:20:00",29.38,"292",190,0.14,null,1.59,null,null,48.9],
    [206568,"2018-08-29T04:30:00",29.38,"292",190,0.14,null,1.58,null,null,50.5],
    [206569,"2018-08-29T04:40:00",29.37,"292",190,0.14,null,1.57,null,null,76.2],
    [206570,"2018-08-29T04:50:00",29.36,"292",190,0.14,null,1.56,null,null,50.7],
    [206571,"2018-08-29T05:00:00",29.35,"291",190,0.14,null,1.55,null,null,54.5],
    [206572,"2018-08-29T05:10:00",29.35,"290",190,0.14,null,1.54,null,null,50.9],
    [206573,"2018-08-29T05:20:00",29.31,"292",190,0.14,null,1.53,null,null,51.6],
    [206574,"2018-08-29T05:30:00",29.33,"291",190,0.14,null,1.52,null,null,51.7],
    [206575,"2018-08-29T05:40:00",29.32,"291",190,0.14,null,1.52,null,null,56],
    [206576,"2018-08-29T05:50:00",29.32,"289",190,0.14,null,1.51,null,null,53.2],
    [206577,"2018-08-29T06:00:00",29.32,"288",190,0.14,null,1.51,null,null,55.1],
    [206578,"2018-08-29T06:10:00",29.31,"288",190,0.14,null,1.51,null,null,58.2],
    [206579,"2018-08-29T06:20:00",29.3,"288",190,0.14,null,1.51,null,null,57.3],
    [206580,"2018-08-29T06:30:00",29.28,"289",190,0.14,null,1.51,null,null,55.9],
    [206581,"2018-08-29T06:40:00",29.26,"290",190,0.14,null,1.52,null,null,54.6],
    [206582,"2018-08-29T06:50:00",29.29,"286",190,0.14,null,1.53,null,null,54.7],
    [206583,"2018-08-29T07:00:00",29.3,"286",190,0.13,null,1.54,null,null,53.6],
    [206584,"2018-08-29T07:10:00",29.25,"289",190,0.14,null,1.55,null,null,53.6],
    [206585,"2018-08-29T07:20:00",29.3,"286",190,0.13,null,1.56,null,null,53.5],
    [206586,"2018-08-29T07:30:00",29.26,"288",190,0.14,null,1.57,null,null,56.4],
    [206587,"2018-08-29T07:40:00",29.31,"286",190,0.13,null,1.58,null,null,52.3],
    [206588,"2018-08-29T07:50:00",29.28,"287",190,0.14,null,1.59,null,null,53],
    [206589,"2018-08-29T08:00:00",29.3,"287",190,0.14,null,1.61,null,null,52.6],
    [206590,"2018-08-29T08:10:00",29.27,"288",190,0.14,null,1.63,null,null,52.7],
    [206591,"2018-08-29T08:20:00",29.31,"287",190,0.14,null,1.64,null,null,52.2],
    [206592,"2018-08-29T08:30:00",29.29,"287",190,0.14,null,1.66,null,null,54.1],
    [206593,"2018-08-29T08:40:00",29.34,"287",190,0.13,null,1.67,null,null,53],
    [206594,"2018-08-29T08:50:00",29.35,"287",190,0.14,null,1.69,null,null,51],
    [206595,"2018-08-29T09:00:00",29.36,"287",190,0.14,null,1.69,null,null,51.8],
    [206596,"2018-08-29T09:10:00",29.42,"286",190,0.13,null,1.7,null,null,51.5],
    [206597,"2018-08-29T09:20:00",29.38,"287",190,0.14,null,1.71,null,null,52.7],
    [206598,"2018-08-29T09:30:00",29.42,"287",190,0.14,null,1.71,null,null,57.4],
    [206599,"2018-08-29T09:40:00",29.42,"286",190,0.14,null,1.72,null,null,52],
    [206600,"2018-08-29T09:50:00",29.44,"287",190,0.14,null,1.71,null,null,50.2],
    [206601,"2018-08-29T10:00:00",29.46,"287",190,0.14,null,1.71,null,null,50],
    [206602,"2018-08-29T10:10:00",29.46,"286",190,0.14,null,1.7,null,null,50.6],
    [206603,"2018-08-29T10:20:00",29.44,"286",190,0.13,null,1.7,null,null,51.9],
    [206604,"2018-08-29T10:30:00",29.47,"286",190,0.13,null,1.7,null,null,51.5],
    [206605,"2018-08-29T10:40:00",29.48,"285",190,0.13,null,1.69,null,null,52.8],
    [206606,"2018-08-29T10:50:00",29.49,"286",190,0.13,null,1.69,null,null,53.4],
    [206607,"2018-08-29T11:00:00",29.5,"285",190,0.13,null,1.68,null,null,53.1],
    [206608,"2018-08-29T11:10:00",29.52,"285",190,0.13,null,1.67,null,null,53.2],
    [206609,"2018-08-29T11:20:00",29.56,"285",190,0.13,null,1.66,null,null,52.2],
    [206610,"2018-08-29T11:30:00",29.56,"285",190,0.13,null,1.65,null,null,53.7],
    [206611,"2018-08-29T11:40:00",29.61,"285",190,0.13,null,1.65,null,null,54.9],
    [206612,"2018-08-29T11:50:00",29.52,"283",180,0.13,null,1.63,null,null,54.1],
    [206613,"2018-08-29T12:00:00",29.59,"283",180,0.13,null,1.62,null,null,52.3],
    [206614,"2018-08-29T12:10:00",29.54,"282",180,0.13,null,1.61,null,null,53],
    [206615,"2018-08-29T12:20:00",29.61,"282",180,0.13,null,1.6,null,null,53.2],
    [206616,"2018-08-29T12:30:00",29.63,"282",180,0.13,null,1.59,null,null,52.9],
    [206617,"2018-08-29T12:40:00",29.63,"282",180,0.13,null,1.57,null,null,52.1],
    [206618,"2018-08-29T12:50:00",29.68,"282",180,0.13,null,1.56,null,null,53.6],
    [206619,"2018-08-29T13:00:00",29.66,"281",180,0.13,null,1.55,null,null,54.1],
    [206620,"2018-08-29T13:10:00",29.68,"281",180,0.13,null,1.54,null,null,53.5],
    [206621,"2018-08-29T13:20:00",29.57,"279",180,0.13,null,1.52,null,null,55.6],
    [206622,"2018-08-29T13:30:00",29.68,"280",180,0.13,null,1.52,null,null,55],
    [206623,"2018-08-29T13:40:00",29.59,"279",180,0.13,null,1.5,null,null,55.9],
    [206624,"2018-08-29T13:50:00",29.63,"280",180,0.13,null,1.49,null,null,55],
    [206625,"2018-08-29T14:00:00",29.68,"279",180,0.13,null,1.47,null,null,54.3],
    [206626,"2018-08-29T14:20:00",29.68,"279",180,0.13,null,1.45,null,null,54.8],
    [206627,"2018-08-29T14:30:00",29.75,"281",180,0.13,null,1.44,null,null,54.5],
    [206628,"2018-08-29T14:40:00",29.57,"278",180,0.13,null,1.42,null,null,56.1],
    [206629,"2018-08-29T14:50:00",29.69,"279",180,0.13,null,1.41,null,null,55.7],
    [206630,"2018-08-29T15:00:00",29.6,"280",180,0.13,null,1.4,null,null,56.1],
    [206631,"2018-08-29T15:10:00",29.57,"280",180,0.13,null,1.39,null,null,56.3],
    [206632,"2018-08-29T15:20:00",29.58,"280",180,0.13,null,1.38,null,null,57],
    [206633,"2018-08-29T15:30:00",29.6,"280",180,0.13,null,1.36,null,null,56.5],
    [206634,"2018-08-29T15:40:00",29.61,"280",180,0.13,null,1.35,null,null,55.2],
    [206635,"2018-08-29T15:50:00",29.55,"280",180,0.13,null,1.34,null,null,62.2],
    [206636,"2018-08-29T16:00:00",29.57,"280",180,0.13,null,1.33,null,null,58.2],
    [206637,"2018-08-29T16:10:00",29.59,"281",180,0.13,null,1.32,null,null,55.8],
    [206638,"2018-08-29T16:20:00",29.57,"281",180,0.13,null,1.31,null,null,56.4],
    [206639,"2018-08-29T16:30:00",29.59,"281",180,0.13,null,1.3,null,null,57],
    [206640,"2018-08-29T16:40:00",29.57,"282",180,0.13,null,1.29,null,null,58],
    [206641,"2018-08-29T16:50:00",29.56,"282",180,0.13,null,1.28,null,null,59],
    [206642,"2018-08-29T17:00:00",29.6,"282",180,0.13,null,1.27,null,null,57.2],
    [206643,"2018-08-29T17:10:00",29.56,"283",180,0.13,null,1.27,null,null,58.9],
    [206644,"2018-08-29T17:20:00",29.53,"283",180,0.13,null,1.27,null,null,65.5],
    [206645,"2018-08-29T17:30:00",29.55,"283",180,0.13,null,1.25,null,null,64],
    [206646,"2018-08-29T17:40:00",29.52,"283",180,0.13,null,1.25,null,null,65.1],
    [206647,"2018-08-29T17:50:00",29.52,"283",180,0.13,null,1.25,null,null,63.7],
    [206648,"2018-08-29T18:00:00",29.54,"284",180,0.13,null,1.25,null,null,59.2],
    [206649,"2018-08-29T18:10:00",29.52,"284",190,0.13,null,1.25,null,null,59.6],
    [206650,"2018-08-29T18:20:00",29.52,"285",190,0.13,null,1.25,null,null,111.9],
    [206651,"2018-08-29T18:30:00",29.5,"284",190,0.13,null,1.26,null,null,70],
    [206652,"2018-08-29T18:40:00",29.49,"285",190,0.13,null,1.27,null,null,55.1],
    [206653,"2018-08-29T18:50:00",29.48,"285",190,0.13,null,1.28,null,null,59.9],
    [206654,"2018-08-29T19:00:00",29.48,"284",190,0.13,null,1.3,null,null,75.3],
    [206655,"2018-08-29T19:10:00",29.47,"284",180,0.13,null,1.32,null,null,53.2],
    [206656,"2018-08-29T19:20:00",29.47,"284",190,0.13,null,1.35,null,null,52.2],
    [206657,"2018-08-29T19:30:00",29.47,"284",190,0.13,null,1.39,null,null,51.6],
    [206658,"2018-08-29T19:40:00",29.47,"284",180,0.13,null,1.44,null,null,84.3],
    [206659,"2018-08-29T19:50:00",29.47,"284",190,0.13,null,1.49,null,null,50.1],
    [206660,"2018-08-29T20:00:00",29.39,"286",190,0.14,null,1.53,null,null,45.8],
    [206661,"2018-08-29T20:10:00",29.38,"285",190,0.13,null,1.58,null,null,47.5],
    [206662,"2018-08-29T20:20:00",29.41,"284",190,0.13,null,1.62,null,null,49.3],
    [206663,"2018-08-29T20:30:00",29.43,"283",180,0.13,null,1.66,null,null,50.6],
    [206664,"2018-08-29T20:40:00",29.43,"282",180,0.13,null,1.69,null,null,53.2],
    [206665,"2018-08-29T20:50:00",29.43,"282",180,0.13,null,1.74,null,null,53.3],
    [206666,"2018-08-29T21:00:00",29.43,"282",180,0.13,null,1.77,null,null,55],
    [206667,"2018-08-29T21:10:00",29.42,"282",180,0.13,null,1.8,null,null,53.9],
    [206668,"2018-08-29T21:20:00",29.42,"282",180,0.13,null,1.83,null,null,53.4],
    [206669,"2018-08-29T21:30:00",29.41,"282",180,0.13,null,1.86,null,null,53.8],
    [206670,"2018-08-29T21:40:00",29.4,"282",180,0.13,null,1.89,null,null,53.1],
    [206671,"2018-08-29T21:50:00",29.39,"282",180,0.13,null,1.92,null,null,63.4],
    [206672,"2018-08-29T22:00:00",29.39,"282",180,0.13,null,1.94,null,null,52.6],
    [206673,"2018-08-29T22:10:00",29.38,"282",180,0.13,null,1.96,null,null,52.8],
    [206674,"2018-08-29T22:20:00",29.37,"282",180,0.13,null,1.97,null,null,49.4],
    [206675,"2018-08-29T22:30:00",29.36,"283",180,0.13,null,1.98,null,null,50.6],
    [206676,"2018-08-29T22:40:00",29.37,"283",180,0.13,null,1.99,null,null,49.7],
    [206677,"2018-08-29T22:50:00",29.38,"282",180,0.13,null,2,null,null,53.7],
    [206678,"2018-08-29T23:00:00",29.4,"281",180,0.13,null,2.01,null,null,54.8],
    [206679,"2018-08-29T23:10:00",29.41,"281",180,0.13,null,2.01,null,null,53.7],
    [206680,"2018-08-29T23:20:00",29.39,"281",180,0.13,null,2.01,null,null,53.2],
    [206681,"2018-08-29T23:30:00",29.35,"282",180,0.13,null,2,null,null,52.3],
    [206682,"2018-08-29T23:40:00",29.35,"281",180,0.13,null,2,null,null,53],
    [206683,"2018-08-29T23:50:00",29.33,"281",180,0.13,null,1.98,null,null,62],
    [206684,"2018-08-30T00:00:00",29.31,"281",180,0.13,null,1.97,null,null,52.5],
    [206685,"2018-08-30T00:10:00",29.3,"281",180,0.13,null,1.95,null,null,52.2],
    [206686,"2018-08-30T00:20:00",29.28,"281",180,0.13,null,1.94,null,null,52.7],
    [206687,"2018-08-30T00:30:00",29.29,"281",180,0.13,null,1.93,null,null,53.4],
    [206688,"2018-08-30T00:40:00",29.3,"281",180,0.13,null,1.92,null,null,54.4],
    [206689,"2018-08-30T00:50:00",29.28,"281",180,0.13,null,1.9,null,null,53.8],
    [206690,"2018-08-30T01:00:00",29.26,"282",180,0.13,null,1.89,null,null,51],
    [206691,"2018-08-30T01:10:00",29.33,"280",180,0.13,null,1.87,null,null,57.8],
    [206692,"2018-08-30T01:20:00",29.29,"280",180,0.13,null,1.85,null,null,53.8],
    [206693,"2018-08-30T01:30:00",29.29,"280",180,0.13,null,1.84,null,null,54.6],
    [206694,"2018-08-30T01:40:00",29.29,"279",180,0.13,null,1.83,null,null,58.2],
    [206695,"2018-08-30T01:50:00",29.24,"281",180,0.13,null,1.81,null,null,54.8],
    [206696,"2018-08-30T02:00:00",29.26,"280",180,0.13,null,1.8,null,null,55.1],
    [206697,"2018-08-30T02:10:00",29.24,"280",180,0.13,null,1.78,null,null,53.4],
    [206698,"2018-08-30T02:20:00",29.26,"280",180,0.13,null,1.76,null,null,55.1],
    [206699,"2018-08-30T02:30:00",29.22,"280",180,0.13,null,1.75,null,null,54.2],
    [206700,"2018-08-30T02:40:00",29.23,"279",180,0.13,null,1.73,null,null,55.9],
    [206701,"2018-08-30T02:50:00",29.25,"277",180,0.13,null,1.71,null,null,57.8],
    [206702,"2018-08-30T03:00:00",29.22,"278",180,0.13,null,1.7,null,null,56.4],
    [206703,"2018-08-30T03:10:00",29.22,"277",180,0.13,null,1.68,null,null,57.8],
    [206704,"2018-08-30T03:20:00",29.22,"276",180,0.13,null,1.67,null,null,59.5],
    [206705,"2018-08-30T03:30:00",29.2,"276",180,0.13,null,1.65,null,null,76.2],
    [206706,"2018-08-30T03:40:00",29.21,"276",180,0.13,null,1.63,null,null,59.9],
    [206707,"2018-08-30T03:50:00",29.21,"276",180,0.13,null,1.62,null,null,59.9],
    [206708,"2018-08-30T04:00:00",29.16,"277",180,0.13,null,1.6,null,null,65.3],
    [206709,"2018-08-30T04:10:00",29.19,"276",180,0.13,null,1.59,null,null,59.9],
    [206710,"2018-08-30T04:20:00",29.19,"276",180,0.13,null,1.58,null,null,67.8],
    [206711,"2018-08-30T04:30:00",29.18,"276",180,0.13,null,1.56,null,null,56.6],
    [206712,"2018-08-30T04:40:00",29.16,"276",180,0.13,null,1.55,null,null,55.2],
    [206713,"2018-08-30T04:50:00",29.18,"276",180,0.13,null,1.54,null,null,57.1],
    [206714,"2018-08-30T05:00:00",29.17,"276",180,0.13,null,1.53,null,null,57.6],
    [206715,"2018-08-30T05:10:00",29.14,"277",180,0.13,null,1.52,null,null,58.2],
    [206716,"2018-08-30T05:20:00",29.14,"277",180,0.13,null,1.51,null,null,null],
    [206717,"2018-08-30T05:30:00",29.1,"277",180,0.13,null,1.5,null,null,null],
    [206718,"2018-08-30T05:40:00",29.07,"277",180,0.13,null,1.49,null,null,64.1],
    [206719,"2018-08-30T05:50:00",29.09,"277",180,0.13,null,1.48,null,null,57],
    [206720,"2018-08-30T06:00:00",29.09,"276",180,0.13,null,1.48,null,null,60],
    [206721,"2018-08-30T06:10:00",29.07,"277",180,0.13,null,1.47,null,null,57.3],
    [206722,"2018-08-30T06:20:00",29.04,"277",180,0.13,null,1.46,null,null,62.8],
    [206723,"2018-08-30T06:30:00",29.07,"276",180,0.13,null,1.46,null,null,64.4],
    [206724,"2018-08-30T06:40:00",29.07,"276",180,0.13,null,1.46,null,null,65.5],
    [206725,"2018-08-30T06:50:00",29.05,"276",180,0.13,null,1.46,null,null,64.3],
    [206726,"2018-08-30T07:00:00",29.09,"275",180,0.13,null,1.47,null,null,64.9],
    [206727,"2018-08-30T07:10:00",29.03,"276",180,0.13,null,1.48,null,null,65],
    [206728,"2018-08-30T07:20:00",29.08,"275",180,0.13,null,1.5,null,null,66.5],
    [206729,"2018-08-30T07:30:00",29.02,"275",180,0.13,null,1.51,null,null,68.7],
    [206730,"2018-08-30T07:40:00",29.02,"276",180,0.13,null,1.53,null,null,66.6],
    [206731,"2018-08-30T07:50:00",29.08,"275",180,0.13,null,1.55,null,null,65],
    [206732,"2018-08-30T08:00:00",29.07,"275",180,0.13,null,1.57,null,null,82],
    [206733,"2018-08-30T08:10:00",29.09,"275",180,0.13,null,1.6,null,null,76.9],
    [206734,"2018-08-30T08:20:00",29.06,"276",180,0.13,null,1.62,null,null,64.9],
    [206735,"2018-08-30T08:30:00",29.12,"275",180,0.13,null,1.64,null,null,64.6],
    [206736,"2018-08-30T08:40:00",29.11,"275",180,0.13,null,1.65,null,null,64.7],
    [206737,"2018-08-30T08:50:00",29.07,"276",180,0.13,null,1.67,null,null,61.3],
    [206738,"2018-08-30T09:00:00",29.12,"275",180,0.13,null,1.69,null,null,70.3],
    [206739,"2018-08-30T09:10:00",29.14,"275",180,0.13,null,1.7,null,null,67.9],
    [206740,"2018-08-30T09:20:00",29.14,"275",180,0.13,null,1.71,null,null,62.1],
    [206741,"2018-08-30T09:30:00",29.18,"275",180,0.13,null,1.72,null,null,62.7],
    [206742,"2018-08-30T09:40:00",29.17,"275",180,0.13,null,1.74,null,null,65.7],
    [206743,"2018-08-30T09:50:00",29.19,"274",180,0.13,null,1.75,null,null,61.5],
    [206744,"2018-08-30T10:00:00",29.22,"275",180,0.13,null,1.76,null,null,61.4],
    [206745,"2018-08-30T10:10:00",29.25,"275",180,0.13,null,1.76,null,null,60.9],
    [206746,"2018-08-30T10:20:00",29.25,"275",180,0.13,null,1.76,null,null,62],
    [206747,"2018-08-30T10:30:00",29.25,"275",180,0.13,null,1.77,null,null,61.5],
    [206748,"2018-08-30T10:40:00",29.22,"275",180,0.13,null,1.77,null,null,64.1],
    [206749,"2018-08-30T10:50:00",29.3,"275",180,0.13,null,1.76,null,null,61.4],
    [206750,"2018-08-30T11:00:00",29.3,"275",180,0.13,null,1.75,null,null,63.1],
    [206751,"2018-08-30T11:10:00",29.33,"276",180,0.13,null,1.75,null,null,61.8],
    [206752,"2018-08-30T11:20:00",29.32,"275",180,0.13,null,1.74,null,null,64.8],
    [206753,"2018-08-30T11:30:00",29.4,"275",180,0.13,null,1.74,null,null,62.4],
    [206754,"2018-08-30T11:40:00",29.36,"275",180,0.13,null,1.73,null,null,64.6],
    [206755,"2018-08-30T11:50:00",29.38,"274",180,0.13,null,1.72,null,null,67.1],
    [206756,"2018-08-30T12:00:00",29.31,"275",180,0.13,null,1.71,null,null,65.1],
    [206757,"2018-08-30T12:10:00",29.31,"274",180,0.13,null,1.69,null,null,67.5],
    [206758,"2018-08-30T12:20:00",29.35,"274",180,0.13,null,1.69,null,null,64.9],
    [206759,"2018-08-30T12:30:00",29.41,"274",180,0.13,null,1.68,null,null,64.9],
    [206760,"2018-08-30T12:40:00",29.43,"274",180,0.13,null,1.66,null,null,64.8],
    [206761,"2018-08-30T12:50:00",29.41,"274",180,0.13,null,1.65,null,null,66.9],
    [206762,"2018-08-30T13:00:00",29.36,"274",180,0.13,null,1.64,null,null,70.3],
    [206763,"2018-08-30T13:10:00",29.35,"274",180,0.13,null,1.63,null,null,67],
    [206764,"2018-08-30T13:20:00",29.39,"273",180,0.13,null,1.62,null,null,67.6],
    [206765,"2018-08-30T13:30:00",29.46,"274",180,0.13,null,1.6,null,null,65.4],
    [206766,"2018-08-30T13:40:00",29.49,"274",180,0.13,null,1.59,null,null,66.1],
    [206767,"2018-08-30T13:50:00",29.44,"274",180,0.13,null,1.58,null,null,65.7],
    [206768,"2018-08-30T14:00:00",29.48,"274",180,0.13,null,1.57,null,null,66.8],
    [206769,"2018-08-30T14:10:00",29.41,"273",180,0.13,null,1.56,null,null,66.4],
    [206770,"2018-08-30T14:20:00",29.41,"273",180,0.13,null,1.55,null,null,67],
    [206771,"2018-08-30T14:30:00",29.42,"273",180,0.13,null,1.53,null,null,66],
    [206772,"2018-08-30T14:40:00",29.4,"273",180,0.13,null,1.52,null,null,66.6],
    [206773,"2018-08-30T14:50:00",29.4,"273",180,0.13,null,1.51,null,null,69.1],
    [206774,"2018-08-30T15:00:00",29.38,"273",180,0.13,null,1.5,null,null,67.6],
    [206775,"2018-08-30T15:10:00",29.41,"273",180,0.13,null,1.49,null,null,67.8],
    [206776,"2018-08-30T15:20:00",29.45,"274",180,0.13,null,1.47,null,null,66.6],
    [206777,"2018-08-30T15:30:00",29.45,"274",180,0.13,null,1.46,null,null,66.2],
    [206778,"2018-08-30T15:40:00",29.41,"274",180,0.13,null,1.45,null,null,71.4],
    [206779,"2018-08-30T15:50:00",29.49,"274",180,0.13,null,1.44,null,null,66],
    [206780,"2018-08-30T16:00:00",29.43,"275",180,0.13,null,1.43,null,null,70.6],
    [206781,"2018-08-30T16:10:00",29.42,"275",180,0.13,null,1.42,null,null,70.6],
    [206782,"2018-08-30T16:20:00",29.42,"276",180,0.13,null,1.41,null,null,68.3],
    [206783,"2018-08-30T16:30:00",29.44,"275",180,0.13,null,1.39,null,null,66.5],
    [206784,"2018-08-30T16:40:00",29.4,"276",180,0.13,null,1.38,null,null,68.5],
    [206785,"2018-08-30T16:50:00",29.39,"276",180,0.13,null,1.38,null,null,68.5],
    [206786,"2018-08-30T17:00:00",29.37,"276",180,0.13,null,1.37,null,null,71.2],
    [206787,"2018-08-30T17:10:00",29.38,"276",180,0.13,null,1.36,null,null,72.2],
    [206788,"2018-08-30T17:20:00",29.36,"277",180,0.13,null,1.35,null,null,67.6],
    [206789,"2018-08-30T17:30:00",29.35,"277",180,0.13,null,1.35,null,null,69.7],
    [206790,"2018-08-30T17:40:00",29.37,"276",180,0.13,null,1.34,null,null,64.4],
    [206791,"2018-08-30T17:50:00",29.32,"277",180,0.13,null,1.33,null,null,76.5],
    [206792,"2018-08-30T18:00:00",29.39,"277",180,0.13,null,1.33,null,null,72.1],
    [206793,"2018-08-30T18:10:00",29.33,"277",180,0.13,null,1.32,null,null,65.3],
    [206794,"2018-08-30T18:20:00",29.3,"278",180,0.13,null,1.32,null,null,67.1],
    [206795,"2018-08-30T18:30:00",29.32,"277",180,0.13,null,1.32,null,null,66.9],
    [206796,"2018-08-30T18:40:00",29.27,"278",180,0.13,null,1.33,null,null,66.1],
    [206797,"2018-08-30T18:50:00",29.27,"278",180,0.13,null,1.33,null,null,66.9],
    [206798,"2018-08-30T19:00:00",29.27,"278",180,0.13,null,1.34,null,null,62.4],
    [206799,"2018-08-30T19:10:00",29.26,"278",180,0.13,null,1.36,null,null,68.4],
    [206800,"2018-08-30T19:20:00",29.26,"278",180,0.13,null,1.38,null,null,71.3],
    [206801,"2018-08-30T19:30:00",29.27,"278",180,0.13,null,1.4,null,null,62.4],
    [206802,"2018-08-30T19:40:00",29.24,"278",180,0.13,null,1.42,null,null,64.4],
    [206803,"2018-08-30T19:50:00",29.23,"278",180,0.13,null,1.45,null,null,62.9],
    [206804,"2018-08-30T20:00:00",29.23,"278",180,0.13,null,1.48,null,null,63.3],
    [206805,"2018-08-30T20:10:00",29.23,"278",180,0.13,null,1.52,null,null,62.9],
    [206806,"2018-08-30T20:20:00",29.23,"278",180,0.13,null,1.57,null,null,62],
    [206807,"2018-08-30T20:30:00",29.22,"278",180,0.13,null,1.63,null,null,63.1],
    [206808,"2018-08-30T20:40:00",29.19,"278",180,0.13,null,1.69,null,null,59],
    [206809,"2018-08-30T20:50:00",29.21,"278",180,0.13,null,1.72,null,null,60.6],
    [206810,"2018-08-30T21:00:00",29.2,"277",180,0.13,null,1.76,null,null,62.2],
    [206811,"2018-08-30T21:10:00",29.2,"277",180,0.13,null,1.8,null,null,60.6],
    [206812,"2018-08-30T21:20:00",29.2,"277",180,0.13,null,1.82,null,null,68.2],
    [206813,"2018-08-30T21:30:00",29.2,"277",180,0.13,null,1.86,null,null,60.5],
    [206814,"2018-08-30T21:40:00",29.19,"277",180,0.13,null,1.89,null,null,61.9],
    [206815,"2018-08-30T21:50:00",29.19,"277",180,0.13,null,1.92,null,null,65.1],
    [206816,"2018-08-30T22:00:00",29.19,"277",180,0.13,null,1.94,null,null,60.1],
    [206817,"2018-08-30T22:10:00",29.19,"277",180,0.13,null,1.96,null,null,59.6],
    [206818,"2018-08-30T22:20:00",29.18,"277",180,0.13,null,1.97,null,null,57.9],
    [206819,"2018-08-30T22:30:00",29.17,"277",180,0.13,null,1.99,null,null,58.3],
    [206820,"2018-08-30T22:40:00",29.16,"277",180,0.13,null,2,null,null,61],
    [206821,"2018-08-30T22:50:00",29.17,"276",180,0.13,null,2.01,null,null,61.4],
    [206822,"2018-08-30T23:00:00",29.15,"277",180,0.13,null,2.02,null,null,60],
    [206823,"2018-08-30T23:10:00",29.15,"277",180,0.13,null,2.03,null,null,61.1],
    [206824,"2018-08-30T23:20:00",29.17,"276",180,0.13,null,2.03,null,null,60.1],
    [206825,"2018-08-30T23:30:00",29.16,"276",180,0.13,null,2.02,null,null,61.8],
    [206826,"2018-08-30T23:40:00",29.14,"277",180,0.13,null,2,null,null,61.4],
    [206827,"2018-08-30T23:50:00",29.14,"277",180,0.13,null,1.99,null,null,61.9],
    [206828,"2018-08-31T00:00:00",29.13,"277",180,0.13,null,1.98,null,null,61.8],
    [206829,"2018-08-31T00:10:00",29.13,"276",180,0.13,null,1.97,null,null,63.1],
    [206830,"2018-08-31T00:20:00",29.12,"276",180,0.13,null,1.96,null,null,64.9],
    [206831,"2018-08-31T00:30:00",29.1,"276",180,0.13,null,1.95,null,null,62],
    [206832,"2018-08-31T00:40:00",29.12,"275",180,0.13,null,1.94,null,null,63.8],
    [206833,"2018-08-31T00:50:00",29.1,"276",180,0.13,null,1.93,null,null,62.5],
    [206834,"2018-08-31T01:00:00",29.14,"275",180,0.13,null,1.92,null,null,65.5],
    [206835,"2018-08-31T01:10:00",29.11,"275",180,0.13,null,1.91,null,null,63],
    [206836,"2018-08-31T01:20:00",29.11,"275",180,0.13,null,1.9,null,null,64.3],
    [206837,"2018-08-31T01:30:00",29.06,"275",180,0.13,null,1.89,null,null,62.5],
    [206838,"2018-08-31T01:40:00",29.06,"275",180,0.13,null,1.87,null,null,63.2],
    [206839,"2018-08-31T01:50:00",29.09,"274",180,0.13,null,1.86,null,null,64.9],
    [206840,"2018-08-31T02:00:00",29.06,"275",180,0.13,null,1.84,null,null,70.1],
    [206841,"2018-08-31T02:10:00",29.03,"275",180,0.13,null,1.83,null,null,63],
    [206842,"2018-08-31T02:20:00",29.05,"274",180,0.13,null,1.82,null,null,74.8],
    [206843,"2018-08-31T02:30:00",29.05,"274",180,0.13,null,1.8,null,null,65.1],
    [206844,"2018-08-31T02:40:00",29.03,"274",180,0.13,null,1.79,null,null,65.8],
    [206845,"2018-08-31T02:50:00",29.03,"273",180,0.13,null,1.77,null,null,65.6],
    [206846,"2018-08-31T03:00:00",29.01,"274",180,0.13,null,1.76,null,null,72.1],
    [206847,"2018-08-31T03:10:00",29.03,"273",180,0.13,null,1.74,null,null,71.4],
    [206848,"2018-08-31T03:20:00",29.02,"273",180,0.13,null,1.73,null,null,66.1],
    [206849,"2018-08-31T03:30:00",29.02,"273",180,0.13,null,1.72,null,null,65.8],
    [206850,"2018-08-31T03:40:00",29,"273",180,0.13,null,1.7,null,null,69.9],
    [206851,"2018-08-31T03:50:00",28.99,"273",180,0.13,null,1.69,null,null,67.1],
    [206852,"2018-08-31T04:00:00",28.96,"273",180,0.13,null,1.67,null,null,64.1],
    [206853,"2018-08-31T04:10:00",29.01,"272",180,0.13,null,1.66,null,null,69.1],
    [206854,"2018-08-31T04:20:00",28.95,"273",180,0.13,null,1.65,null,null,67.2],
    [206855,"2018-08-31T04:30:00",28.94,"273",180,0.13,null,1.63,null,null,65.6],
    [206856,"2018-08-31T04:40:00",28.96,"272",180,0.13,null,1.62,null,null,66.3],
    [206857,"2018-08-31T04:50:00",28.95,"272",180,0.13,null,1.61,null,null,66.4],
    [206858,"2018-08-31T05:00:00",28.94,"272",180,0.13,null,1.6,null,null,67],
    [206859,"2018-08-31T05:10:00",28.91,"272",180,0.13,null,1.59,null,null,65.8],
    [206860,"2018-08-31T05:20:00",28.97,"272",180,0.13,null,1.58,null,null,71.6],
    [206861,"2018-08-31T05:30:00",28.94,"272",180,0.13,null,1.57,null,null,70],
    [206862,"2018-08-31T05:40:00",28.94,"272",180,0.13,null,1.56,null,null,71.1],
    [206863,"2018-08-31T05:50:00",28.92,"272",180,0.13,null,1.55,null,null,69.2],
    [206864,"2018-08-31T06:00:00",28.9,"272",180,0.13,null,1.54,null,null,81.1],
    [206865,"2018-08-31T06:10:00",28.9,"272",180,0.13,null,1.53,null,null,76.7],
    [206866,"2018-08-31T06:20:00",28.9,"272",180,0.13,null,1.53,null,null,69.1],
    [206867,"2018-08-31T06:40:00",28.9,"271",180,0.13,null,1.52,null,null,72.2],
    [206868,"2018-08-31T06:50:00",28.9,"271",180,0.13,null,1.51,null,null,72.5],
    [206869,"2018-08-31T07:00:00",28.92,"271",180,0.13,null,1.51,null,null,75],
    [206870,"2018-08-31T07:10:00",28.87,"272",180,0.13,null,1.52,null,null,74.2],
    [206871,"2018-08-31T07:20:00",28.89,"271",180,0.13,null,1.52,null,null,92],
    [206872,"2018-08-31T07:30:00",28.89,"271",180,0.13,null,1.53,null,null,76.9],
    [206873,"2018-08-31T07:40:00",28.88,"271",180,0.13,null,1.53,null,null,99],
    [206874,"2018-08-31T07:50:00",28.89,"271",180,0.13,null,1.54,null,null,72.7],
    [206875,"2018-08-31T08:00:00",28.91,"271",180,0.13,null,1.54,null,null,73.6],
    [206876,"2018-08-31T08:10:00",28.91,"272",180,0.13,null,1.55,null,null,72.1],
    [206877,"2018-08-31T08:20:00",28.91,"272",180,0.13,null,1.56,null,null,80.4],
    [206878,"2018-08-31T08:30:00",28.9,"272",180,0.13,null,1.57,null,null,74.4],
    [206879,"2018-08-31T08:40:00",28.95,"272",180,0.13,null,1.6,null,null,72.3],
    [206880,"2018-08-31T08:50:00",28.93,"272",180,0.13,null,1.63,null,null,71.9],
    [206881,"2018-08-31T09:00:00",28.92,"272",180,0.13,null,1.66,null,null,70.2],
    [206882,"2018-08-31T09:10:00",28.94,"272",180,0.13,null,1.68,null,null,70.5],
    [206883,"2018-08-31T09:20:00",28.97,"273",180,0.13,null,1.69,null,null,71.3],
    [206884,"2018-08-31T09:30:00",28.96,"273",180,0.13,null,1.7,null,null,70.8],
    [206885,"2018-08-31T09:40:00",28.96,"273",180,0.13,null,1.7,null,null,71],
    [206886,"2018-08-31T09:50:00",28.98,"273",180,0.13,null,1.72,null,null,70.8],
    [206887,"2018-08-31T10:00:00",29,"273",180,0.13,null,1.74,null,null,68.5],
    [206888,"2018-08-31T10:10:00",29,"273",180,0.13,null,1.75,null,null,72],
    [206889,"2018-08-31T10:20:00",29,"273",180,0.13,null,1.76,null,null,71.1],
    [206890,"2018-08-31T10:30:00",29,"273",180,0.13,null,1.77,null,null,72],
    [206891,"2018-08-31T10:50:00",29.02,"273",180,0.13,null,1.78,null,null,75.1],
    [206892,"2018-08-31T11:00:00",29.04,"272",180,0.13,null,1.79,null,null,71.4],
    [206893,"2018-08-31T11:10:00",29.04,"273",180,0.13,null,1.79,null,null,70],
    [206894,"2018-08-31T11:20:00",29.05,"272",180,0.13,null,1.79,null,null,71.9],
    [206895,"2018-08-31T11:30:00",29.06,"273",180,0.13,null,1.79,null,null,75.9],
    [206896,"2018-08-31T11:50:00",29.12,"273",180,0.13,null,1.78,null,null,85.5],
    [206897,"2018-08-31T12:00:00",29.15,"273",180,0.13,null,1.77,null,null,78.1],
    [206898,"2018-08-31T12:10:00",29.14,"273",180,0.13,null,1.77,null,null,73.2],
    [206899,"2018-08-31T12:20:00",29.12,"273",180,0.13,null,1.76,null,null,72.8],
    [206900,"2018-08-31T12:30:00",29.13,"273",180,0.13,null,1.76,null,null,73],
    [206901,"2018-08-31T12:40:00",29.15,"273",180,0.13,null,1.75,null,null,72],
    [206902,"2018-08-31T12:50:00",29.14,"273",180,0.13,null,1.74,null,null,79.7],
    [206903,"2018-08-31T13:00:00",29.13,"272",180,0.13,null,1.72,null,null,74.3],
    [206904,"2018-08-31T13:10:00",29.14,"272",180,0.13,null,1.72,null,null,88.3],
    [206905,"2018-08-31T13:20:00",29.16,"272",180,0.13,null,1.7,null,null,75],
    [206906,"2018-08-31T13:30:00",29.21,"273",180,0.13,null,1.69,null,null,80.2],
    [206907,"2018-08-31T13:40:00",null,null,null,null,null,null,null,null,null],
    [206908,"2018-08-31T13:50:00",null,null,null,null,null,null,null,null,null],
    [206909,"2018-08-31T14:00:00",29.47,"270",180,0.13,null,1.56,null,null,76.8],
    [206910,"2018-08-31T14:10:00",29.21,"271",180,0.13,null,1.67,null,null,76.3],
    [206911,"2018-08-31T14:20:00",29.21,"271",180,0.13,null,1.66,null,null,74.8],
    [206912,"2018-08-31T14:30:00",29.27,"271",180,0.13,null,1.65,null,null,74.6],
    [206913,"2018-08-31T14:40:00",29.19,"270",180,0.13,null,1.64,null,null,72.9],
    [206914,"2018-08-31T14:50:00",29.25,"270",180,0.13,4.54,1.63,null,null,75.6],
    [206915,"2018-08-31T15:00:00",29.21,"271",180,0.13,4.56,1.61,null,null,74.3],
    [206916,"2018-08-31T15:10:00",29.29,"271",180,0.13,4.52,1.6,null,null,74.9],
    [206917,"2018-08-31T15:20:00",29.24,"271",180,0.13,4.55,1.59,null,null,74.8],
    [206918,"2018-08-31T15:30:00",29.22,"271",180,0.13,4.55,1.58,null,null,75.1],
    [206919,"2018-08-31T15:40:00",29.23,"271",180,0.13,4.54,1.57,null,null,75.8],
    [206920,"2018-08-31T15:50:00",29.22,"272",180,0.13,4.53,1.56,null,null,76.4],
    [206921,"2018-08-31T16:00:00",29.25,"271",180,0.13,4.5,1.55,null,null,74.4],
    [206922,"2018-08-31T16:10:00",29.21,"272",180,0.13,4.54,1.54,null,null,75.8],
    [206923,"2018-08-31T16:20:00",29.2,"272",180,0.13,4.54,1.53,null,null,98.8],
    [206924,"2018-08-31T16:30:00",29.23,"271",180,0.13,4.5,1.52,null,null,75],
    [206925,"2018-08-31T16:40:00",29.18,"272",180,0.13,4.56,1.52,null,null,77.3],
    [206926,"2018-08-31T16:50:00",29.19,"273",180,0.13,4.55,1.51,null,null,75.6],
    [206927,"2018-08-31T17:00:00",29.18,"273",180,0.13,4.59,1.49,null,null,76.8],
    [206928,"2018-08-31T17:10:00",29.17,"273",180,0.13,4.59,1.49,null,null,75.3],
    [206929,"2018-08-31T17:20:00",29.16,"273",180,0.13,4.62,1.49,null,null,75.9],
    [206930,"2018-08-31T17:30:00",29.16,"273",180,0.13,4.66,1.49,null,null,76.9],
    [206931,"2018-08-31T17:40:00",29.14,"273",180,0.13,4.64,1.48,null,null,76.1],
    [206932,"2018-08-31T17:50:00",29.14,"273",180,0.13,4.61,1.48,null,null,77.4],
    [206933,"2018-08-31T18:00:00",29.13,"273",180,0.13,4.64,1.47,null,null,76.6],
    [206934,"2018-08-31T18:10:00",29.12,"273",180,0.13,4.66,1.47,null,null,80.8],
    [206935,"2018-08-31T18:20:00",29.11,"273",180,0.13,4.68,1.46,null,null,75.1],
    [206936,"2018-08-31T18:30:00",29.11,"274",180,0.13,4.69,1.46,null,null,75.5],
    [206937,"2018-08-31T18:40:00",29.1,"274",180,0.13,4.67,1.46,null,null,74.4],
    [206938,"2018-08-31T18:50:00",29.1,"274",180,0.13,4.66,1.46,null,null,73.5],
    [206939,"2018-08-31T19:00:00",29.1,"274",180,0.13,4.65,1.47,null,null,73.6],
    [206940,"2018-08-31T19:10:00",29.1,"274",180,0.13,4.66,1.48,null,null,74.5],
    [206941,"2018-08-31T19:20:00",29.09,"274",180,0.13,4.64,1.49,null,null,73.1],
    [206942,"2018-08-31T19:30:00",29.1,"274",180,0.13,4.64,1.5,null,null,73.6],
    [206943,"2018-08-31T19:40:00",29.1,"274",180,0.13,4.65,1.53,null,null,73],
    [206944,"2018-08-31T19:50:00",29.1,"274",180,0.13,4.61,1.57,null,null,73.5],
    [206945,"2018-08-31T20:00:00",29.1,"274",180,0.13,4.63,1.63,null,null,72.3],
    [206946,"2018-08-31T20:10:00",29.1,"274",180,0.13,4.48,1.67,null,null,71],
    [206947,"2018-08-31T20:30:00",29.1,"274",180,0.13,4.64,1.65,null,null,74.9],
    [206948,"2018-08-31T20:40:00",29.11,"274",180,0.13,4.68,1.65,null,null,75.3],
    [206949,"2018-08-31T20:50:00",29.1,"274",180,0.13,4.65,1.66,null,null,71.6],
    [206950,"2018-08-31T21:00:00",29.09,"274",180,0.13,4.65,1.7,null,null,72.8],
    [206951,"2018-08-31T21:10:00",29.06,"274",180,0.13,4.51,1.77,null,null,77.2],
    [206952,"2018-08-31T21:20:00",29.08,"274",180,0.13,4.54,1.81,null,null,72.8],
    [206953,"2018-08-31T21:30:00",29.09,"275",180,0.13,4.6,1.86,null,null,74.8],
    [206954,"2018-08-31T21:40:00",29.09,"275",180,0.13,4.43,1.9,null,null,72.9],
    [206955,"2018-08-31T21:50:00",29.04,"274",180,0.13,4.52,1.94,null,null,76.6],
    [206956,"2018-08-31T22:00:00",29.08,"274",180,0.13,4.63,1.97,null,null,73],
    [206957,"2018-08-31T22:10:00",29.08,"274",180,0.13,4.67,2,null,null,74.9],
    [206958,"2018-08-31T22:20:00",29.06,"274",180,0.13,4.66,2.02,null,null,73.3],
    [206959,"2018-08-31T22:30:00",29.05,"273",180,0.13,4.67,2.03,null,null,70.9],
    [206960,"2018-08-31T22:40:00",29.05,"274",180,0.13,4.56,2.02,null,null,69.2],
    [206961,"2018-08-31T22:50:00",29.02,"273",180,0.13,4.64,2.01,null,null,70.2],
    [206962,"2018-08-31T23:00:00",29.03,"273",180,0.13,4.75,2.01,null,null,71.3],
    [206963,"2018-08-31T23:10:00",29.06,"274",180,0.13,4.72,2.02,null,null,71.2],
    [206964,"2018-08-31T23:20:00",29.02,"274",180,0.13,4.72,2.03,null,null,69.3],
    [206965,"2018-08-31T23:30:00",29.04,"274",180,0.13,4.73,2.04,null,null,71.6],
    [206966,"2018-08-31T23:40:00",29.04,"274",180,0.13,4.75,2.04,null,null,70.7],
    [206967,"2018-08-31T23:50:00",29.02,"274",180,0.13,4.73,2.05,null,null,70.5],
    [206968,"2018-09-01T00:00:00",29.06,"274",180,0.13,4.7,2.06,null,null,72.1],
    [206969,"2018-09-01T00:10:00",29.04,"273",180,0.13,4.74,2.06,null,null,71.5],
    [206970,"2018-09-01T00:20:00",29.03,"273",180,0.13,4.75,2.06,null,null,72.5],
    [206971,"2018-09-01T00:30:00",29.01,"274",180,0.13,4.73,2.05,null,null,70.4],
    [206972,"2018-09-01T00:40:00",29.03,"273",180,0.13,4.74,2.04,null,null,72.3],
    [206973,"2018-09-01T00:50:00",29.03,"273",180,0.13,4.73,2.03,null,null,75],
    [206974,"2018-09-01T01:00:00",29.03,"273",180,0.13,4.75,2.01,null,null,73],
    [206975,"2018-09-01T01:10:00",29.04,"272",180,0.13,4.76,2,null,null,74.7],
    [206976,"2018-09-01T01:20:00",29.03,"272",180,0.13,4.76,1.98,null,null,74.3],
    [206977,"2018-09-01T01:30:00",29.02,"273",180,0.13,4.75,1.97,null,null,76.1],
    [206978,"2018-09-01T01:40:00",29.02,"273",180,0.13,4.76,1.96,null,null,74.3],
    [206979,"2018-09-01T01:50:00",29.03,"272",180,0.13,4.78,1.95,null,null,75.1],
    [206980,"2018-09-01T02:00:00",29.03,"272",180,0.13,4.77,1.94,null,null,75.5],
    [206981,"2018-09-01T02:10:00",29.01,"272",180,0.13,4.79,1.92,null,null,74.2],
    [206982,"2018-09-01T02:20:00",29.01,"272",180,0.13,4.79,1.91,null,null,75.9],
    [206983,"2018-09-01T02:30:00",29,"272",180,0.13,4.78,1.89,null,null,75.1],
    [206984,"2018-09-01T02:40:00",29.01,"271",180,0.13,4.8,1.88,null,null,77.2],
    [206985,"2018-09-01T02:50:00",29,"271",180,0.13,4.79,1.87,null,null,76.4],
    [206986,"2018-09-01T03:00:00",28.99,"271",180,0.13,4.79,1.85,null,null,77.6],
    [206987,"2018-09-01T03:10:00",28.98,"271",180,0.13,4.79,1.84,null,null,76.3],
    [206988,"2018-09-01T03:20:00",28.99,"271",180,0.13,4.8,1.82,null,null,78.3],
    [206989,"2018-09-01T03:30:00",28.99,"271",180,0.13,4.8,1.81,null,null,77.7],
    [206990,"2018-09-01T03:40:00",28.97,"271",180,0.13,4.79,1.79,null,null,75.7],
    [206991,"2018-09-01T03:50:00",28.97,"271",180,0.13,4.78,1.78,null,null,75.1],
    [206992,"2018-09-01T04:00:00",28.98,"271",180,0.13,4.79,1.77,null,null,78.2],
    [206993,"2018-09-01T04:10:00",28.98,"271",180,0.13,4.79,1.75,null,null,79.8],
    [206994,"2018-09-01T04:20:00",28.98,"271",180,0.13,4.79,1.74,null,null,79.9],
    [206995,"2018-09-01T04:30:00",28.95,"271",180,0.13,4.77,1.73,null,null,77.3],
    [206996,"2018-09-01T04:40:00",28.98,"271",180,0.13,4.8,1.72,null,null,81.4],
    [206997,"2018-09-01T04:50:00",28.95,"271",180,0.13,4.79,1.71,null,null,76.4],
    [206998,"2018-09-01T05:00:00",28.95,"270",180,0.13,4.8,1.7,null,null,78.7],
    [206999,"2018-09-01T05:10:00",28.93,"271",180,0.13,4.77,1.68,null,null,76.6],
    [207000,"2018-09-01T05:20:00",28.95,"270",180,0.13,4.81,1.67,null,null,82.3],
    [207001,"2018-09-01T05:30:00",28.93,"270",180,0.13,4.8,1.66,null,null,78],
    [207002,"2018-09-01T05:40:00",28.94,"270",180,0.13,4.81,1.64,null,null,81.2],
    [207003,"2018-09-01T05:50:00",28.92,"270",180,0.13,4.78,1.63,null,null,78.4],
    [207004,"2018-09-01T06:00:00",28.93,"270",180,0.13,4.81,1.62,null,null,82.9],
    [207005,"2018-09-01T06:10:00",28.93,"270",180,0.13,4.82,1.61,null,null,83.1],
    [207006,"2018-09-01T06:20:00",28.93,"269",180,0.13,4.81,1.61,null,null,83.7],
    [207007,"2018-09-01T06:30:00",28.93,"269",180,0.13,4.82,1.6,null,null,86.4],
    [207008,"2018-09-01T06:40:00",28.9,"270",180,0.13,4.79,1.6,null,null,83],
    [207009,"2018-09-01T06:50:00",28.91,"269",180,0.13,4.79,1.59,null,null,84.7],
    [207010,"2018-09-01T07:00:00",28.9,"269",180,0.13,4.78,1.58,null,null,83.9],
    [207011,"2018-09-01T07:10:00",28.91,"269",180,0.13,4.79,1.57,null,null,85.8],
    [207012,"2018-09-01T07:20:00",28.9,"269",180,0.13,4.79,1.57,null,null,84.4],
    [207013,"2018-09-01T07:30:00",28.91,"269",180,0.13,4.77,1.57,null,null,83.3],
    [207014,"2018-09-01T07:40:00",28.92,"269",180,0.13,4.78,1.57,null,null,85.7],
    [207015,"2018-09-01T07:50:00",28.91,"269",180,0.13,4.72,1.57,null,null,82.4],
    [207016,"2018-09-01T08:00:00",28.93,"269",180,0.13,4.77,1.58,null,null,86.4],
    [207017,"2018-09-01T08:10:00",28.96,"269",180,0.13,4.8,1.58,null,null,83.1],
    [207018,"2018-09-01T08:20:00",28.93,"270",180,0.13,4.72,1.59,null,null,84.3],
    [207019,"2018-09-01T08:30:00",28.97,"270",180,0.13,4.77,1.6,null,null,83.5],
    [207020,"2018-09-01T08:40:00",28.99,"269",180,0.13,4.76,1.61,null,null,84],
    [207021,"2018-09-01T08:50:00",28.99,"269",180,0.13,4.74,1.63,null,null,85.5],
    [207022,"2018-09-01T09:00:00",28.98,"270",180,0.13,4.67,1.64,null,null,83.5],
    [207023,"2018-09-01T09:10:00",29.01,"270",180,0.13,4.68,1.66,null,null,85],
    [207024,"2018-09-01T09:20:00",29.02,"270",180,0.13,4.75,1.68,null,null,84.5],
    [207025,"2018-09-01T09:30:00",29.05,"270",180,0.13,4.72,1.69,null,null,82.2],
    [207026,"2018-09-01T09:40:00",29.03,"270",180,0.13,4.77,1.71,null,null,82],
    [207027,"2018-09-01T09:50:00",29.06,"269",180,0.13,4.76,1.73,null,null,82.8],
    [207028,"2018-09-01T10:00:00",29.09,"269",180,0.13,4.75,1.74,null,null,81],
    [207029,"2018-09-01T10:10:00",29.08,"269",180,0.13,4.76,1.76,null,null,81.7],
    [207030,"2018-09-01T10:20:00",29.05,"269",180,0.13,4.77,1.77,null,null,85.6],
    [207031,"2018-09-01T10:30:00",29.1,"269",180,0.13,4.73,1.78,null,null,129],
    [207032,"2018-09-01T10:40:00",29.05,"268",170,0.13,4.81,1.79,null,null,84.1],
    [207033,"2018-09-01T10:50:00",29.06,"269",170,0.13,4.79,1.8,null,null,84.6],
    [207034,"2018-09-01T11:00:00",29.13,"268",180,0.13,4.78,1.8,null,null,83.9],
    [207035,"2018-09-01T11:10:00",29.12,"268",170,0.13,4.83,1.81,null,null,82.3],
    [207036,"2018-09-01T11:20:00",29.19,"269",180,0.13,4.81,1.82,null,null,81.6],
    [207037,"2018-09-01T11:30:00",29.17,"269",180,0.13,4.84,1.82,null,null,83.4],
    [207038,"2018-09-01T11:40:00",29.22,"270",180,0.13,4.8,1.82,null,null,83],
    [207039,"2018-09-01T11:50:00",29.2,"270",180,0.13,4.84,1.82,null,null,84.3],
    [207040,"2018-09-01T12:00:00",29.22,"270",180,0.13,4.82,1.82,null,null,83.7],
    [207041,"2018-09-01T12:10:00",29.21,"269",180,0.13,4.92,1.82,null,null,85],
    [207042,"2018-09-01T12:20:00",29.3,"269",180,0.13,4.88,1.82,null,null,83.1],
    [207043,"2018-09-01T12:30:00",29.24,"270",180,0.13,4.89,1.81,null,null,84.4],
    [207044,"2018-09-01T12:40:00",29.18,"268",170,0.13,4.91,1.81,null,null,88.3],
    [207045,"2018-09-01T12:50:00",29.27,"269",180,0.13,4.83,1.8,null,null,83],
    [207046,"2018-09-01T13:00:00",29.26,"269",170,0.13,4.84,1.79,null,null,85],
    [207047,"2018-09-01T13:10:00",29.29,"268",170,0.13,4.89,1.78,null,null,82.6],
    [207048,"2018-09-01T13:20:00",29.31,"267",170,0.13,4.92,1.78,null,null,84.6],
    [207049,"2018-09-01T13:30:00",29.34,"268",170,0.13,4.87,1.77,null,null,82.2],
    [207050,"2018-09-01T13:40:00",29.35,"268",170,0.13,4.89,1.76,null,null,82.6],
    [207051,"2018-09-01T13:50:00",29.28,"268",170,0.13,4.92,1.75,null,null,82.1],
    [207052,"2018-09-01T14:00:00",29.26,"267",170,0.13,4.83,1.74,null,null,85],
    [207053,"2018-09-01T14:10:00",29.24,"267",170,0.13,4.89,1.73,null,null,87],
    [207054,"2018-09-01T14:20:00",29.21,"266",170,0.13,4.88,1.72,null,null,88.1],
    [207055,"2018-09-01T14:30:00",29.29,"267",170,0.13,4.84,1.71,null,null,86.2],
    [207056,"2018-09-01T14:40:00",29.25,"266",170,0.13,4.92,1.7,null,null,89.4],
    [207057,"2018-09-01T14:50:00",29.27,"266",170,0.13,4.92,1.69,null,null,90.1],
    [207058,"2018-09-01T15:00:00",29.3,"267",170,0.13,4.92,1.68,null,null,88.4],
    [207059,"2018-09-01T15:10:00",29.36,"267",170,0.13,4.88,1.67,null,null,86.2],
    [207060,"2018-09-01T15:20:00",29.29,"266",170,0.13,4.97,1.66,null,null,88.4],
    [207061,"2018-09-01T15:30:00",29.25,"266",170,0.13,4.96,1.65,null,null,89.5],
    [207062,"2018-09-01T15:40:00",29.28,"266",170,0.13,4.88,1.64,null,null,92.4],
    [207063,"2018-09-01T15:50:00",29.29,"266",170,0.13,4.89,1.63,null,null,85.9],
    [207064,"2018-09-01T16:00:00",29.3,"267",170,0.13,4.85,1.62,null,null,87],
    [207065,"2018-09-01T16:10:00",29.33,"269",180,0.13,4.8,1.6,null,null,83.5],
    [207066,"2018-09-01T16:20:00",29.31,"267",170,0.13,4.9,1.6,null,null,85.9],
    [207067,"2018-09-01T16:30:00",29.28,"268",170,0.13,4.93,1.59,null,null,95.5],
    [207068,"2018-09-01T16:40:00",29.29,"268",170,0.13,4.9,1.58,null,null,88.6],
    [207069,"2018-09-01T16:50:00",29.29,"268",170,0.13,4.92,1.57,null,null,91.8],
    [207070,"2018-09-01T17:00:00",29.3,"267",170,0.13,4.92,1.56,null,null,89],
    [207071,"2018-09-01T17:10:00",29.32,"268",170,0.13,4.83,1.55,null,null,91.7],
    [207072,"2018-09-01T17:20:00",29.3,"268",180,0.13,4.94,1.54,null,null,92.4],
    [207073,"2018-09-01T17:30:00",29.29,"268",170,0.13,4.93,1.53,null,null,107.3],
    [207074,"2018-09-01T17:40:00",29.3,"268",180,0.13,4.9,1.52,null,null,90.6],
    [207075,"2018-09-01T17:50:00",29.28,"268",170,0.13,4.92,1.51,null,null,94.6],
    [207076,"2018-09-01T18:00:00",29.27,"268",170,0.13,4.94,1.51,null,null,94.3],
    [207077,"2018-09-01T18:10:00",29.27,"268",170,0.13,4.94,1.5,null,null,97.1],
    [207078,"2018-09-01T18:20:00",29.26,"268",170,0.13,4.93,1.5,null,null,103.3],
    [207079,"2018-09-01T18:30:00",29.28,"267",170,0.13,4.83,1.49,null,null,93.5],
    [207080,"2018-09-01T18:40:00",29.25,"266",170,0.13,4.95,1.49,null,null,94],
    [207081,"2018-09-01T18:50:00",29.25,"266",170,0.13,4.91,1.49,null,null,90.8],
    [207082,"2018-09-01T19:00:00",29.23,"267",170,0.13,4.92,1.5,null,null,94.3],
    [207083,"2018-09-01T19:10:00",29.22,"266",170,0.13,4.97,1.5,null,null,105.3],
    [207084,"2018-09-01T19:20:00",29.2,"266",170,0.13,4.97,1.51,null,null,91.7],
    [207085,"2018-09-01T19:30:00",29.18,"265",170,0.13,4.99,1.51,null,null,93.6],
    [207086,"2018-09-01T19:40:00",29.18,"266",170,0.13,4.95,1.51,null,null,89.9],
    [207087,"2018-09-01T19:50:00",29.17,"265",170,0.13,4.92,1.52,null,null,89.7],
    [207088,"2018-09-01T20:00:00",29.17,"265",170,0.12,4.95,1.53,null,null,90.5],
    [207089,"2018-09-01T20:10:00",29.17,"264",170,0.12,4.93,1.55,null,null,93.6],
    [207090,"2018-09-01T20:20:00",29.17,"264",170,0.12,4.92,1.57,null,null,89.6],
    [207091,"2018-09-01T20:30:00",29.17,"264",170,0.12,4.83,1.58,null,null,86.2],
    [207092,"2018-09-01T20:40:00",29.16,"265",170,0.13,4.75,1.61,null,null,108.4],
    [207093,"2018-09-01T20:50:00",29.16,"264",170,0.12,4.81,1.63,null,null,95.3],
    [207094,"2018-09-01T21:00:00",29.16,"264",170,0.12,4.92,1.66,null,null,87.2],
    [207095,"2018-09-01T21:10:00",29.15,"265",170,0.13,4.76,1.68,null,null,81.7],
    [207096,"2018-09-01T21:20:00",29.14,"265",170,0.12,4.74,1.71,null,null,85.9],
    [207097,"2018-09-01T21:30:00",29.14,"265",170,0.12,4.79,1.74,null,null,95.7],
    [207098,"2018-09-01T21:40:00",29.15,"265",170,0.12,4.5,1.77,null,null,95.4],
    [207099,"2018-09-01T21:50:00",29.13,"265",170,0.12,4.79,1.8,null,null,85.4],
    [207100,"2018-09-01T22:00:00",29.12,"265",170,0.12,4.74,1.83,null,null,85.2],
    [207101,"2018-09-01T22:10:00",29.12,"264",170,0.12,4.75,1.86,null,null,88.9],
    [207102,"2018-09-01T22:20:00",29.12,"263",170,0.12,4.9,1.88,null,null,84.6],
    [207103,"2018-09-01T22:30:00",29.12,"263",170,0.12,4.79,1.91,null,null,89.2],
    [207104,"2018-09-01T22:40:00",29.13,"264",170,0.12,4.51,1.92,null,null,96.4],
    [207105,"2018-09-01T22:50:00",29.11,"264",170,0.12,4.73,1.93,null,null,89.4],
    [207106,"2018-09-01T23:00:00",29.1,"265",170,0.12,4.65,1.94,null,null,85],
    [207107,"2018-09-01T23:10:00",29.11,"262",170,0.12,4.97,1.95,null,null,89.5],
    [207108,"2018-09-01T23:20:00",29.1,"263",170,0.12,4.93,1.96,null,null,86.1],
    [207109,"2018-09-01T23:30:00",29.08,"264",170,0.12,4.83,1.96,null,null,84.9],
    [207110,"2018-09-01T23:40:00",29.08,"263",170,0.12,4.89,1.96,null,null,87.4],
    [207111,"2018-09-01T23:50:00",29.07,"263",170,0.12,4.92,1.96,null,null,86.6],
    [207112,"2018-09-02T00:00:00",29.08,"262",170,0.12,4.95,1.96,null,null,87.9],
    [207113,"2018-09-02T00:10:00",29.07,"262",170,0.12,4.95,1.96,null,null,86.5],
    [207114,"2018-09-02T00:20:00",29.07,"261",170,0.12,4.98,1.96,null,null,90.7],
    [207115,"2018-09-02T00:30:00",29.06,"262",170,0.12,4.95,1.95,null,null,89.8],
    [207116,"2018-09-02T00:40:00",29.05,"263",170,0.12,4.91,1.94,null,null,87.2],
    [207117,"2018-09-02T00:50:00",29.06,"262",170,0.12,4.97,1.93,null,null,88.7],
    [207118,"2018-09-02T01:00:00",29.05,"261",170,0.12,4.98,1.92,null,null,90.7],
    [207119,"2018-09-02T01:10:00",29.05,"260",170,0.12,5.01,1.91,null,null,89],
    [207120,"2018-09-02T01:20:00",29.04,"260",170,0.12,5.01,1.89,null,null,90.3],
    [207121,"2018-09-02T01:30:00",29.03,"260",170,0.12,4.99,1.88,null,null,88.9],
    [207122,"2018-09-02T01:40:00",29.03,"260",170,0.12,5.01,1.87,null,null,92.9],
    [207123,"2018-09-02T01:50:00",29.02,"261",170,0.12,4.98,1.86,null,null,90.8],
    [207124,"2018-09-02T02:00:00",29.03,"260",170,0.12,5.01,1.85,null,null,94.1],
    [207125,"2018-09-02T02:10:00",29.02,"260",170,0.12,5.01,1.84,null,null,93.9],
    [207126,"2018-09-02T02:20:00",29.01,"261",170,0.12,5,1.83,null,null,89.2],
    [207127,"2018-09-02T02:30:00",29.01,"260",170,0.12,4.99,1.82,null,null,93.7],
    [207128,"2018-09-02T02:40:00",29.01,"260",170,0.12,4.99,1.8,null,null,95.8],
    [207129,"2018-09-02T02:50:00",29,"260",170,0.12,4.99,1.79,null,null,93.6],
    [207130,"2018-09-02T03:00:00",28.99,"260",170,0.12,4.99,1.78,null,null,94.5],
    [207131,"2018-09-02T03:10:00",28.97,"260",170,0.12,4.99,1.77,null,null,93.5],
    [207132,"2018-09-02T03:20:00",28.97,"259",170,0.12,5,1.76,null,null,94.5],
    [207133,"2018-09-02T03:30:00",28.96,"260",170,0.12,5,1.74,null,null,94.8],
    [207134,"2018-09-02T03:40:00",28.95,"260",170,0.12,4.98,1.73,null,null,91.8],
    [207135,"2018-09-02T03:50:00",28.95,"260",170,0.12,4.99,1.71,null,null,94.3],
    [207136,"2018-09-02T04:00:00",28.95,"260",170,0.12,4.98,1.7,null,null,93.8],
    [207137,"2018-09-02T04:10:00",28.94,"260",170,0.12,4.98,1.69,null,null,92.3],
    [207138,"2018-09-02T04:20:00",28.94,"260",170,0.12,4.98,1.67,null,null,93.3],
    [207139,"2018-09-02T04:30:00",28.94,"260",170,0.12,4.96,1.66,null,null,93.9],
    [207140,"2018-09-02T04:40:00",28.93,"260",170,0.12,4.98,1.65,null,null,92.4],
    [207141,"2018-09-02T04:50:00",28.91,"260",170,0.12,4.96,1.64,null,null,89],
    [207142,"2018-09-02T05:00:00",28.92,"259",170,0.12,4.99,1.63,null,null,92.4],
    [207143,"2018-09-02T05:10:00",28.92,"259",170,0.12,4.99,1.61,null,null,92.6],
    [207144,"2018-09-02T05:20:00",28.92,"259",170,0.12,5.01,1.6,null,null,91.7],
    [207145,"2018-09-02T05:30:00",28.92,"258",170,0.12,5,1.59,null,null,94.5],
    [207146,"2018-09-02T05:40:00",28.9,"259",170,0.12,4.99,1.58,null,null,93.5],
    [207147,"2018-09-02T05:50:00",28.9,"258",170,0.12,4.99,1.57,null,null,93.3],
    [207148,"2018-09-02T06:00:00",28.9,"258",170,0.12,5.01,1.56,null,null,93.7],
    [207149,"2018-09-02T06:10:00",28.89,"258",170,0.12,4.98,1.55,null,null,92.2],
    [207150,"2018-09-02T06:20:00",28.9,"258",170,0.12,4.97,1.54,null,null,94.2],
    [207151,"2018-09-02T06:30:00",28.88,"258",170,0.12,4.95,1.52,null,null,93.5],
    [207152,"2018-09-02T06:40:00",28.9,"258",170,0.12,4.98,1.51,null,null,97.1],
    [207153,"2018-09-02T06:50:00",28.9,"258",170,0.12,4.99,1.51,null,null,96.1],
    [207154,"2018-09-02T07:00:00",28.9,"257",170,0.12,4.97,1.5,null,null,106],
    [207155,"2018-09-02T07:10:00",28.86,"259",170,0.12,4.91,1.49,null,null,104.4],
    [207156,"2018-09-02T07:20:00",28.91,"257",170,0.12,4.99,1.49,null,null,95.5],
    [207157,"2018-09-02T07:30:00",28.88,"258",170,0.12,4.92,1.48,null,null,96.4],
    [207158,"2018-09-02T07:40:00",28.9,"258",170,0.12,4.93,1.48,null,null,99.8],
    [207159,"2018-09-02T07:50:00",28.92,"257",170,0.12,4.95,1.47,null,null,98.1],
    [207160,"2018-09-02T08:00:00",28.95,"257",170,0.12,4.98,1.47,null,null,96],
    [207161,"2018-09-02T08:10:00",28.92,"258",170,0.12,4.93,1.46,null,null,100.8],
    [207162,"2018-09-02T08:20:00",28.96,"258",170,0.12,4.97,1.45,null,null,99.9],
    [207163,"2018-09-02T08:30:00",28.96,"258",170,0.12,4.93,1.45,null,null,123.2],
    [207164,"2018-09-02T08:40:00",28.99,"257",170,0.12,4.99,1.46,null,null,158.5],
    [207165,"2018-09-02T08:50:00",28.99,"258",170,0.12,4.95,1.46,null,null,101.8],
    [207166,"2018-09-02T09:00:00",28.99,"259",170,0.12,4.89,1.47,null,null,109.1],
    [207167,"2018-09-02T09:10:00",29.02,"258",170,0.12,4.91,1.47,null,null,96.4],
    [207168,"2018-09-02T09:20:00",29.01,"259",170,0.12,4.88,1.48,null,null,94.2],
    [207169,"2018-09-02T09:30:00",29.03,"259",170,0.12,4.91,1.49,null,null,94.4],
    [207170,"2018-09-02T09:40:00",29.04,"258",170,0.12,4.96,1.5,null,null,96],
    [207171,"2018-09-02T09:50:00",29.05,"259",170,0.12,4.94,1.51,null,null,95.4],
    [207172,"2018-09-02T10:00:00",29.06,"258",170,0.12,4.94,1.52,null,null,95.1],
    [207173,"2018-09-02T10:10:00",29.1,"258",170,0.12,4.92,1.53,null,null,95.1],
    [207174,"2018-09-02T10:20:00",29.08,"257",170,0.12,4.99,1.54,null,null,96.6],
    [207175,"2018-09-02T10:30:00",29.12,"258",170,0.12,4.97,1.56,null,null,96.3],
    [207176,"2018-09-02T10:40:00",29.16,"259",170,0.12,4.96,1.57,null,null,94.4],
    [207177,"2018-09-02T10:50:00",29.17,"259",170,0.12,4.94,1.58,null,null,92.9],
    [207178,"2018-09-02T11:00:00",29.21,"260",170,0.12,4.95,1.6,null,null,96.3],
    [207179,"2018-09-02T11:10:00",29.23,"260",170,0.12,4.95,1.61,null,null,92.9],
    [207180,"2018-09-02T11:20:00",29.16,"258",170,0.12,5,1.62,null,null,95.7],
    [207181,"2018-09-02T11:30:00",29.18,"258",170,0.12,4.99,1.63,null,null,96],
    [207182,"2018-09-02T11:40:00",29.18,"259",170,0.12,4.98,1.64,null,null,97.8],
    [207183,"2018-09-02T11:50:00",29.27,"259",170,0.12,5.02,1.65,null,null,94.9],
    [207184,"2018-09-02T12:00:00",29.28,"259",170,0.12,5.02,1.65,null,null,94.5],
    [207185,"2018-09-02T12:10:00",29.28,"259",170,0.12,4.98,1.65,null,null,97.9],
    [207186,"2018-09-02T12:20:00",29.28,"259",170,0.12,5.02,1.65,null,null,96.8],
    [207187,"2018-09-02T12:30:00",29.35,"259",170,0.12,5.04,1.65,null,null,96.1],
    [207188,"2018-09-02T12:40:00",29.35,"260",170,0.12,5.01,1.65,null,null,96],
    [207189,"2018-09-02T12:50:00",29.3,"258",170,0.12,5.02,1.65,null,null,95.4],
    [207190,"2018-09-02T13:00:00",29.28,"258",170,0.12,5.05,1.65,null,null,105.4],
    [207191,"2018-09-02T13:10:00",29.36,"259",170,0.12,5.02,1.65,null,null,96.2],
    [207192,"2018-09-02T13:20:00",29.37,"259",170,0.12,5.04,1.65,null,null,98.5],
    [207193,"2018-09-02T13:30:00",29.29,"257",170,0.12,5.04,1.65,null,null,100.4],
    [207194,"2018-09-02T13:40:00",29.37,"258",170,0.12,5.05,1.64,null,null,100],
    [207195,"2018-09-02T13:50:00",29.33,"258",170,0.12,5.03,1.63,null,null,107],
    [207196,"2018-09-02T14:00:00",29.33,"257",170,0.12,5.07,1.63,null,null,102],
    [207197,"2018-09-02T14:10:00",29.43,"258",170,0.12,5.04,1.62,null,null,102.1],
    [207198,"2018-09-02T14:20:00",29.48,"257",170,0.12,5.09,1.62,null,null,103.9],
    [207199,"2018-09-02T14:30:00",29.46,"257",170,0.12,5.11,1.62,null,null,98.1],
    [207200,"2018-09-02T14:40:00",29.43,"258",170,0.12,5.08,1.61,null,null,101.1],
    [207201,"2018-09-02T14:50:00",29.48,"257",170,0.12,5.09,1.6,null,null,100.6],
    [207202,"2018-09-02T15:00:00",29.44,"258",170,0.12,5.08,1.59,null,null,101.6],
    [207203,"2018-09-02T15:10:00",29.5,"257",170,0.12,5.09,1.58,null,null,98.4],
    [207204,"2018-09-02T15:20:00",29.5,"257",170,0.12,5.1,1.57,null,null,101.4],
    [207205,"2018-09-02T15:30:00",29.49,"257",170,0.12,5.11,1.56,null,null,101.7],
    [207206,"2018-09-02T15:40:00",29.5,"257",170,0.12,5.11,1.56,null,null,101.5],
    [207207,"2018-09-02T15:50:00",29.5,"257",170,0.12,5.12,1.55,null,null,99.3],
    [207208,"2018-09-02T16:00:00",29.52,"257",170,0.12,5.11,1.54,null,null,102.3],
    [207209,"2018-09-02T16:10:00",29.47,"257",170,0.12,5.11,1.53,null,null,106.3],
    [207210,"2018-09-02T16:20:00",29.48,"257",170,0.12,5.13,1.52,null,null,102],
    [207211,"2018-09-02T16:30:00",29.47,"257",170,0.12,5.12,1.51,null,null,104.6],
    [207212,"2018-09-02T16:40:00",29.52,"257",170,0.12,5.12,1.51,null,null,103.6],
    [207213,"2018-09-02T16:50:00",29.53,"257",170,0.12,5.11,1.5,null,null,105.9],
    [207214,"2018-09-02T17:00:00",29.44,"258",170,0.12,5.12,1.49,null,null,103.1],
    [207215,"2018-09-02T17:10:00",29.51,"258",170,0.12,5.08,1.49,null,null,100.5],
    [207216,"2018-09-02T17:20:00",29.5,"258",170,0.12,5.07,1.48,null,null,105.3],
    [207217,"2018-09-02T17:30:00",29.51,"258",170,0.12,5.04,1.48,null,null,105],
    [207218,"2018-09-02T17:40:00",29.39,"257",170,0.12,5.06,1.47,null,null,109.9],
    [207219,"2018-09-02T17:50:00",29.43,"258",170,0.12,5.06,1.46,null,null,99.5],
    [207220,"2018-09-02T18:00:00",29.36,"257",170,0.12,5.1,1.45,null,null,102.2],
    [207221,"2018-09-02T18:10:00",29.41,"258",170,0.12,5.07,1.45,null,null,100.9],
    [207222,"2018-09-02T18:20:00",29.38,"257",170,0.12,5.09,1.45,null,null,102.4],
    [207223,"2018-09-02T18:30:00",29.39,"258",170,0.12,5.06,1.45,null,null,99.4],
    [207224,"2018-09-02T18:40:00",29.37,"258",170,0.12,5.06,1.45,null,null,98.8],
    [207225,"2018-09-02T18:50:00",29.36,"257",170,0.12,5.07,1.44,null,null,102.4],
    [207226,"2018-09-02T19:00:00",29.33,"257",170,0.12,5.03,1.44,null,null,103.3],
    [207227,"2018-09-02T19:10:00",29.33,"257",170,0.12,5.01,1.44,null,null,97.3],
    [207228,"2018-09-02T19:20:00",29.33,"257",170,0.12,5.04,1.44,null,null,100.4],
    [207229,"2018-09-02T19:30:00",29.31,"257",170,0.12,5.03,1.44,null,null,102.1],
    [207230,"2018-09-02T19:40:00",29.3,"257",170,0.12,5.04,1.45,null,null,97.1],
    [207231,"2018-09-02T19:50:00",29.29,"257",170,0.12,5,1.45,null,null,98.8],
    [207232,"2018-09-02T20:00:00",29.29,"257",170,0.12,5.02,1.45,null,null,106.4],
    [207233,"2018-09-02T20:10:00",29.27,"258",170,0.12,5.04,1.47,null,null,95.3],
    [207234,"2018-09-02T20:20:00",29.27,"257",170,0.12,5.08,1.48,null,null,100.3],
    [207235,"2018-09-02T20:30:00",29.27,"257",170,0.12,5.09,1.49,null,null,98.6],
    [207236,"2018-09-02T20:40:00",29.26,"257",170,0.12,5.08,1.51,null,null,99.1],
    [207237,"2018-09-02T20:50:00",29.25,"258",170,0.12,5.03,1.53,null,null,98.5],
    [207238,"2018-09-02T21:00:00",29.25,"257",170,0.12,5.07,1.55,null,null,97],
    [207239,"2018-09-02T21:10:00",29.25,"258",170,0.12,5,1.57,null,null,97.7],
    [207240,"2018-09-02T21:20:00",29.23,"259",170,0.12,4.97,1.6,null,null,93.6],
    [207241,"2018-09-02T21:30:00",29.25,"258",170,0.12,5.03,1.63,null,null,99.2],
    [207242,"2018-09-02T21:40:00",29.23,"258",170,0.12,4.94,1.66,null,null,96.6],
    [207243,"2018-09-02T21:50:00",29.22,"258",170,0.12,4.94,1.69,null,null,96.3],
    [207244,"2018-09-02T22:00:00",29.22,"258",170,0.12,4.98,1.72,null,null,96.6],
    [207245,"2018-09-02T22:10:00",29.22,"258",170,0.12,4.94,1.76,null,null,107.4],
    [207246,"2018-09-02T22:20:00",29.23,"258",170,0.12,4.87,1.79,null,null,98.1],
    [207247,"2018-09-02T22:30:00",29.22,"257",170,0.12,4.95,1.82,null,null,94.8],
    [207248,"2018-09-02T22:40:00",29.22,"257",170,0.12,4.94,1.83,null,null,94.9],
    [207249,"2018-09-02T22:50:00",29.22,"257",170,0.12,4.95,1.85,null,null,95.6],
    [207250,"2018-09-02T23:00:00",29.22,"256",170,0.12,4.91,1.86,null,null,97],
    [207251,"2018-09-02T23:10:00",29.21,"256",170,0.12,5.07,1.87,null,null,99.4],
    [207252,"2018-09-02T23:20:00",29.2,"257",170,0.12,5,1.88,null,null,97.5],
    [207253,"2018-09-02T23:30:00",29.19,"257",170,0.12,4.98,1.88,null,null,98.3],
    [207254,"2018-09-02T23:40:00",29.19,"256",170,0.12,5.06,1.89,null,null,95.6],
    [207255,"2018-09-02T23:50:00",29.17,"256",170,0.12,5.01,1.9,null,null,94.8],
    [207256,"2018-09-03T00:00:00",29.15,"256",170,0.12,5.03,1.9,null,null,95.5],
    [207257,"2018-09-03T00:10:00",29.17,"255",170,0.12,5.08,1.9,null,null,96.8],
    [207258,"2018-09-03T00:20:00",29.17,"255",170,0.12,5.09,1.9,null,null,96.8],
    [207259,"2018-09-03T00:30:00",29.15,"255",170,0.12,5.07,1.89,null,null,94.5],
    [207260,"2018-09-03T00:40:00",29.14,"255",170,0.12,5.06,1.88,null,null,96.6],
    [207261,"2018-09-03T00:50:00",29.13,"255",170,0.12,5.06,1.88,null,null,95.2],
    [207262,"2018-09-03T01:00:00",29.13,"255",170,0.12,5.06,1.88,null,null,96.3],
    [207263,"2018-09-03T01:10:00",29.13,"255",170,0.12,5.06,1.87,null,null,95.7],
    [207264,"2018-09-03T01:20:00",29.13,"255",170,0.12,5.06,1.86,null,null,95.1],
    [207265,"2018-09-03T01:30:00",29.14,"255",170,0.12,5.07,1.84,null,null,96.5],
    [207266,"2018-09-03T01:40:00",29.14,"255",170,0.12,5.07,1.83,null,null,95.3],
    [207267,"2018-09-03T01:50:00",29.14,"255",170,0.12,5.09,1.82,null,null,99.9],
    [207268,"2018-09-03T02:00:00",29.13,"255",170,0.12,5.08,1.81,null,null,98],
    [207269,"2018-09-03T02:10:00",29.13,"255",170,0.12,5.09,1.8,null,null,98],
    [207270,"2018-09-03T02:20:00",29.13,"255",170,0.12,5.1,1.79,null,null,96.5],
    [207271,"2018-09-03T02:30:00",29.12,"255",170,0.12,5.07,1.78,null,null,98.3],
    [207272,"2018-09-03T02:40:00",29.12,"255",170,0.12,5.08,1.77,null,null,98.3],
    [207273,"2018-09-03T02:50:00",29.12,"255",170,0.12,5.07,1.76,null,null,97.3],
    [207274,"2018-09-03T03:00:00",29.1,"256",170,0.12,5.05,1.74,null,null,95.9],
    [207275,"2018-09-03T03:10:00",29.1,"256",170,0.12,5.05,1.73,null,null,98.7],
    [207276,"2018-09-03T03:20:00",29.09,"255",170,0.12,5.09,1.72,null,null,97.8],
    [207277,"2018-09-03T03:30:00",29.09,"255",170,0.12,5.07,1.7,null,null,98.1],
    [207278,"2018-09-03T03:40:00",29.08,"255",170,0.12,5.08,1.69,null,null,99.9],
    [207279,"2018-09-03T03:50:00",29.08,"254",170,0.12,5.09,1.68,null,null,99.3],
    [207280,"2018-09-03T04:00:00",29.06,"255",170,0.12,5.06,1.66,null,null,97.4],
    [207281,"2018-09-03T04:10:00",29.07,"254",170,0.12,5.07,1.65,null,null,100.8],
    [207282,"2018-09-03T04:20:00",29.07,"254",170,0.12,5.08,1.64,null,null,100.6],
    [207283,"2018-09-03T04:30:00",29.07,"255",170,0.12,5.08,1.63,null,null,99.3],
    [207284,"2018-09-03T04:40:00",29.05,"255",170,0.12,5.08,1.62,null,null,98.5],
    [207285,"2018-09-03T04:50:00",29.07,"255",170,0.12,5.08,1.61,null,null,99.6],
    [207286,"2018-09-03T05:00:00",29.06,"255",170,0.12,5.09,1.59,null,null,97.4],
    [207287,"2018-09-03T05:10:00",29.06,"255",170,0.12,5.09,1.58,null,null,98.2],
    [207288,"2018-09-03T05:20:00",29.05,"255",170,0.12,5.08,1.57,null,null,96.9],
    [207289,"2018-09-03T05:30:00",29.05,"255",170,0.12,5.07,1.56,null,null,98.6],
    [207290,"2018-09-03T05:40:00",29.03,"255",170,0.12,5.07,1.55,null,null,97.3],
    [207291,"2018-09-03T05:50:00",29.05,"256",170,0.12,5.08,1.54,null,null,99.2],
    [207292,"2018-09-03T06:00:00",29.04,"256",170,0.12,5.08,1.53,null,null,99.3],
    [207293,"2018-09-03T06:10:00",29.03,"256",170,0.12,5.04,1.51,null,null,96.7],
    [207294,"2018-09-03T06:20:00",29.01,"256",170,0.12,5.04,1.5,null,null,98],
    [207295,"2018-09-03T06:30:00",29.03,"256",170,0.12,5.06,1.49,null,null,101.8],
    [207296,"2018-09-03T06:40:00",29.03,"256",170,0.12,5.06,1.48,null,null,113.8],
    [207297,"2018-09-03T06:50:00",29.02,"256",170,0.12,5.05,1.47,null,null,99.5],
    [207298,"2018-09-03T07:00:00",29.06,"256",170,0.12,5.09,1.46,null,null,103.3],
    [207299,"2018-09-03T07:10:00",29.01,"256",170,0.12,5.04,1.45,null,null,101.8],
    [207300,"2018-09-03T07:20:00",29.02,"256",170,0.12,5.03,1.45,null,null,102.7],
    [207301,"2018-09-03T07:30:00",29.02,"256",170,0.12,5.03,1.44,null,null,103.4],
    [207302,"2018-09-03T07:40:00",29.06,"256",170,0.12,5.04,1.44,null,null,103.1],
    [207303,"2018-09-03T07:50:00",29.06,"256",170,0.12,5.04,1.43,null,null,101.8],
    [207304,"2018-09-03T08:00:00",29.05,"256",170,0.12,5.03,1.43,null,null,102.1],
    [207305,"2018-09-03T08:10:00",29.05,"257",170,0.12,5.01,1.42,null,null,101.8],
    [207306,"2018-09-03T08:20:00",29.07,"257",170,0.12,5.04,1.42,null,null,104.5],
    [207307,"2018-09-03T08:30:00",29.07,"257",170,0.12,5.01,1.41,null,null,101.4],
    [207308,"2018-09-03T08:40:00",29.08,"257",170,0.12,5.01,1.41,null,null,104.3],
    [207309,"2018-09-03T08:50:00",29.1,"256",170,0.12,5.03,1.41,null,null,103.5],
    [207310,"2018-09-03T09:00:00",29.11,"256",170,0.12,5.03,1.4,null,null,100.5],
    [207311,"2018-09-03T09:10:00",29.11,"257",170,0.12,5,1.41,null,null,100.6],
    [207312,"2018-09-03T09:20:00",29.12,"257",170,0.12,4.99,1.41,null,null,105.2],
    [207313,"2018-09-03T09:30:00",29.14,"257",170,0.12,5,1.42,null,null,103.5],
    [207314,"2018-09-03T09:40:00",29.15,"257",170,0.12,4.99,1.42,null,null,99.7],
    [207315,"2018-09-03T09:50:00",29.17,"257",170,0.12,5.02,1.43,null,null,99.1],
    [207316,"2018-09-03T10:00:00",29.18,"258",170,0.12,4.99,1.44,null,null,101.3],
    [207317,"2018-09-03T10:10:00",29.18,"257",170,0.12,5.04,1.46,null,null,98.7],
    [207318,"2018-09-03T10:20:00",29.2,"257",170,0.12,5.01,1.48,null,null,98.7],
    [207319,"2018-09-03T10:30:00",29.21,"258",170,0.12,5.01,1.5,null,null,100.8],
    [207320,"2018-09-03T10:40:00",29.21,"257",170,0.12,5.03,1.52,null,null,99.5],
    [207321,"2018-09-03T10:50:00",29.23,"257",170,0.12,5.04,1.54,null,null,99.9],
    [207322,"2018-09-03T11:00:00",29.24,"257",170,0.12,5.06,1.56,null,null,102.3],
    [207323,"2018-09-03T11:10:00",29.25,"258",170,0.12,5.03,1.58,null,null,99.5],
    [207324,"2018-09-03T11:20:00",29.27,"257",170,0.12,5.02,1.6,null,null,97.6],
    [207325,"2018-09-03T11:30:00",29.27,"257",170,0.12,5.04,1.62,null,null,98.3],
    [207326,"2018-09-03T11:40:00",29.3,"257",170,0.12,4.99,1.64,null,null,95.6],
    [207327,"2018-09-03T11:50:00",29.32,"257",170,0.12,5.03,1.65,null,null,99.3],
    [207328,"2018-09-03T12:00:00",29.33,"257",170,0.12,5.05,1.66,null,null,93.3],
    [207329,"2018-09-03T12:10:00",29.32,"257",170,0.12,5.04,1.67,null,null,94.9],
    [207330,"2018-09-03T12:20:00",29.37,"258",170,0.12,5.05,1.69,null,null,100],
    [207331,"2018-09-03T12:30:00",29.34,"257",170,0.12,5.06,1.7,null,null,96.1],
    [207332,"2018-09-03T12:40:00",29.34,"257",170,0.12,5.02,1.71,null,null,95.6],
    [207333,"2018-09-03T12:50:00",29.41,"258",170,0.12,5.04,1.7,null,null,96.4],
    [207334,"2018-09-03T13:00:00",29.37,"256",170,0.12,5.04,1.7,null,null,95.2],
    [207335,"2018-09-03T13:10:00",29.43,"257",170,0.12,5.05,1.7,null,null,98.2],
    [207336,"2018-09-03T13:20:00",29.42,"257",170,0.12,5.03,1.71,null,null,98.9],
    [207337,"2018-09-03T13:30:00",29.41,"257",170,0.12,5.01,1.72,null,null,99.5],
    [207338,"2018-09-03T13:40:00",29.44,"257",170,0.12,5.01,1.71,null,null,100.3],
    [207339,"2018-09-03T13:50:00",29.39,"256",170,0.12,5.02,1.71,null,null,100],
    [207340,"2018-09-03T14:00:00",29.39,"256",170,0.12,5.02,1.71,null,null,102],
    [207341,"2018-09-03T14:10:00",29.4,"257",170,0.12,5,1.7,null,null,101.9],
    [207342,"2018-09-03T14:20:00",29.42,"256",170,0.12,5.03,1.7,null,null,102.9],
    [207343,"2018-09-03T14:30:00",29.44,"256",170,0.12,5.04,1.7,null,null,101.1],
    [207344,"2018-09-03T14:40:00",29.45,"256",170,0.12,5.04,1.69,null,null,101.2],
    [207345,"2018-09-03T14:50:00",29.43,"256",170,0.12,5.04,1.68,null,null,102.4],
    [207346,"2018-09-03T15:00:00",29.47,"256",170,0.12,5.03,1.68,null,null,101.8],
    [207347,"2018-09-03T15:10:00",29.46,"256",170,0.12,5.02,1.68,null,null,128.7],
    [207348,"2018-09-03T15:20:00",29.53,"256",170,0.12,5.04,1.67,null,null,108.8],
    [207349,"2018-09-03T15:30:00",29.55,"256",170,0.12,5.05,1.66,null,null,99.2],
    [207350,"2018-09-03T15:40:00",29.51,"255",170,0.12,5.04,1.66,null,null,102.7],
    [207351,"2018-09-03T15:50:00",29.55,"256",170,0.12,5.04,1.65,null,null,100.1],
    [207352,"2018-09-03T16:00:00",29.55,"255",170,0.12,5.09,1.64,null,null,98.1],
    [207353,"2018-09-03T16:10:00",29.54,"255",170,0.12,5.09,1.63,null,null,99.3],
    [207354,"2018-09-03T16:20:00",29.54,"255",170,0.12,5.08,1.63,null,null,100.1],
    [207355,"2018-09-03T16:30:00",29.53,"255",170,0.12,5.07,1.62,null,null,104.7],
    [207356,"2018-09-03T16:40:00",29.58,"256",170,0.12,5.08,1.62,null,null,101.7],
    [207357,"2018-09-03T16:50:00",29.58,"256",170,0.12,5.07,1.61,null,null,101.3],
    [207358,"2018-09-03T17:10:00",29.51,"255",170,0.12,5.08,1.61,null,null,98.5],
    [207359,"2018-09-03T17:20:00",29.51,"255",170,0.12,5.11,1.61,null,null,98.2],
    [207360,"2018-09-03T17:30:00",29.45,"256",170,0.12,5.11,1.62,null,null,97.5],
    [207361,"2018-09-03T17:40:00",29.43,"256",170,0.12,5.14,1.63,null,null,95.3],
    [207362,"2018-09-03T17:50:00",29.39,"254",170,0.12,5.19,1.63,null,null,96.9],
    [207363,"2018-09-03T18:00:00",29.4,"254",170,0.12,5.27,1.66,null,null,94.3],
    [207364,"2018-09-03T18:10:00",29.36,"253",170,0.12,5.3,1.65,null,null,94.9],
    [207365,"2018-09-03T18:20:00",29.36,"253",170,0.12,5.31,1.64,null,null,98.2],
    [207366,"2018-09-03T18:30:00",29.33,"254",160,0.12,5.33,1.65,null,null,96.6],
    [207367,"2018-09-03T18:40:00",29.32,"253",160,0.12,5.34,1.66,null,null,97.8],
    [207368,"2018-09-03T18:50:00",29.32,"253",160,0.12,5.31,1.67,null,null,97.5],
    [207369,"2018-09-03T19:00:00",29.3,"253",160,0.12,5.35,1.68,null,null,94.8],
    [207370,"2018-09-03T19:10:00",29.32,"253",160,0.12,5.31,1.67,null,null,96.2],
    [207371,"2018-09-03T19:20:00",29.32,"253",160,0.12,5.31,1.67,null,null,95.7],
    [207372,"2018-09-03T19:30:00",29.3,"253",160,0.12,5.33,1.68,null,null,96.3],
    [207373,"2018-09-03T19:40:00",29.29,"253",160,0.12,5.31,1.68,null,null,95.7],
    [207374,"2018-09-03T19:50:00",29.3,"254",170,0.12,5.28,1.69,null,null,96.1],
    [207375,"2018-09-03T20:00:00",29.31,"253",160,0.12,5.25,1.71,null,null,96.3],
    [207376,"2018-09-03T20:10:00",29.31,"253",160,0.12,5.25,1.73,null,null,95.4],
    [207377,"2018-09-03T20:20:00",29.29,"253",160,0.12,5.28,1.74,null,null,94],
    [207378,"2018-09-03T20:30:00",29.29,"253",160,0.12,5.26,1.75,null,null,94.2],
    [207379,"2018-09-03T20:40:00",29.29,"253",160,0.12,5.24,1.76,null,null,93.2],
    [207380,"2018-09-03T20:50:00",29.28,"253",160,0.12,5.2,1.78,null,null,92.6],
    [207381,"2018-09-03T21:00:00",29.26,"253",160,0.12,5.2,1.79,null,null,92.9],
    [207382,"2018-09-03T21:10:00",29.27,"253",160,0.12,5.24,1.8,null,null,92.8],
    [207383,"2018-09-03T21:20:00",29.28,"253",160,0.12,5.22,1.8,null,null,93.2],
    [207384,"2018-09-03T21:30:00",29.29,"253",160,0.12,5.21,1.81,null,null,94.2],
    [207385,"2018-09-03T21:40:00",29.29,"253",160,0.12,5.2,1.82,null,null,93.6],
    [207386,"2018-09-03T21:50:00",29.25,"253",160,0.12,5.22,1.84,null,null,91.5],
    [207387,"2018-09-03T22:00:00",29.3,"253",160,0.12,5.18,1.86,null,null,95.1],
    [207388,"2018-09-03T22:10:00",29.29,"253",160,0.12,5.22,1.88,null,null,94.8],
    [207389,"2018-09-03T22:20:00",29.26,"253",160,0.12,5.17,1.9,null,null,91.4],
    [207390,"2018-09-03T22:30:00",29.29,"253",160,0.12,5.2,1.92,null,null,94.2],
    [207391,"2018-09-03T22:40:00",29.25,"253",160,0.12,5.17,1.94,null,null,89.3],
    [207392,"2018-09-03T22:50:00",29.25,"252",160,0.12,5.19,1.96,null,null,92.1],
    [207393,"2018-09-03T23:00:00",29.27,"253",160,0.12,5.2,1.97,null,null,89.8],
    [207394,"2018-09-03T23:10:00",29.25,"252",160,0.12,5.18,1.99,null,null,93.4],
    [207395,"2018-09-03T23:20:00",29.25,"252",160,0.12,5.2,1.99,null,null,88],
    [207396,"2018-09-03T23:30:00",29.25,"252",160,0.12,5.18,1.99,null,null,90.4],
    [207397,"2018-09-03T23:40:00",29.24,"252",160,0.12,5.2,1.99,null,null,90.9],
    [207398,"2018-09-03T23:50:00",29.25,"252",160,0.12,5.17,1.99,null,null,92],
    [207399,"2018-09-04T00:00:00",29.23,"252",160,0.12,5.17,1.99,null,null,88.7],
    [207400,"2018-09-04T00:10:00",29.23,"252",160,0.12,5.18,1.99,null,null,92.1],
    [207401,"2018-09-04T00:20:00",29.21,"252",160,0.12,5.2,1.99,null,null,91],
    [207402,"2018-09-04T00:30:00",29.24,"252",160,0.12,5.19,1.99,null,null,93.8],
    [207403,"2018-09-04T00:40:00",29.26,"252",160,0.12,5.18,1.99,null,null,92.3],
    [207404,"2018-09-04T00:50:00",29.22,"252",160,0.12,5.16,1.98,null,null,91.4],
    [207405,"2018-09-04T01:00:00",29.25,"252",160,0.12,5.15,1.99,null,null,93],
    [207406,"2018-09-04T01:10:00",29.23,"252",160,0.12,5.13,1.98,null,null,89.9],
    [207407,"2018-09-04T01:20:00",29.22,"252",160,0.12,5.13,1.97,null,null,89.6],
    [207408,"2018-09-04T01:30:00",29.23,"252",160,0.12,5.17,1.96,null,null,95],
    [207409,"2018-09-04T01:40:00",29.24,"252",160,0.12,5.17,1.96,null,null,96.1],
    [207410,"2018-09-04T01:50:00",29.22,"252",160,0.12,5.15,1.95,null,null,93.9],
    [207411,"2018-09-04T02:00:00",29.24,"252",160,0.12,5.17,1.94,null,null,100.7],
    [207412,"2018-09-04T02:10:00",29.22,"252",160,0.12,5.17,1.93,null,null,95.7],
    [207413,"2018-09-04T02:20:00",29.24,"251",160,0.12,5.19,1.92,null,null,97.3],
    [207414,"2018-09-04T02:30:00",29.24,"251",160,0.12,5.19,1.91,null,null,95.7],
    [207415,"2018-09-04T02:40:00",29.22,"251",160,0.12,5.19,1.9,null,null,95.9],
    [207416,"2018-09-04T02:50:00",29.22,"252",160,0.12,5.16,1.89,null,null,94.2],
    [207417,"2018-09-04T03:00:00",29.2,"252",160,0.12,5.15,1.88,null,null,93.1],
    [207418,"2018-09-04T03:10:00",29.2,"252",160,0.12,5.17,1.86,null,null,95.1],
    [207419,"2018-09-04T03:20:00",29.19,"252",160,0.12,5.16,1.85,null,null,93.5],
    [207420,"2018-09-04T03:30:00",29.18,"252",160,0.12,5.17,1.84,null,null,93.7],
    [207421,"2018-09-04T03:40:00",29.18,"251",160,0.12,5.18,1.83,null,null,97.1],
    [207422,"2018-09-04T03:50:00",29.18,"251",160,0.12,5.18,1.82,null,null,96.8],
    [207423,"2018-09-04T04:00:00",29.17,"251",160,0.12,5.18,1.81,null,null,96],
    [207424,"2018-09-04T04:10:00",29.17,"251",160,0.12,5.18,1.8,null,null,96.6],
    [207425,"2018-09-04T04:20:00",29.16,"251",160,0.12,5.2,1.79,null,null,98.8],
    [207426,"2018-09-04T04:30:00",29.15,"251",160,0.12,5.2,1.78,null,null,98.2],
    [207427,"2018-09-04T04:40:00",29.14,"252",160,0.12,5.19,1.77,null,null,95.8],
    [207428,"2018-09-04T04:50:00",29.14,"251",160,0.12,5.22,1.76,null,null,97.3],
    [207429,"2018-09-04T05:00:00",29.13,"251",160,0.12,5.21,1.75,null,null,96.9],
    [207430,"2018-09-04T05:10:00",29.14,"251",160,0.12,5.21,1.74,null,null,99.3],
    [207431,"2018-09-04T05:20:00",29.13,"251",160,0.12,5.21,1.73,null,null,98.3],
    [207432,"2018-09-04T05:30:00",29.14,"251",160,0.12,5.23,1.71,null,null,99.1],
    [207433,"2018-09-04T05:40:00",29.14,"251",160,0.12,5.22,1.7,null,null,99.2],
    [207434,"2018-09-04T05:50:00",29.12,"251",160,0.12,5.21,1.69,null,null,98.6],
    [207435,"2018-09-04T06:00:00",29.12,"251",160,0.12,5.21,1.68,null,null,99.4],
    [207436,"2018-09-04T06:10:00",29.12,"251",160,0.12,5.2,1.67,null,null,98.8],
    [207437,"2018-09-04T06:20:00",29.13,"250",160,0.12,5.23,1.65,null,null,102.3],
    [207438,"2018-09-04T06:30:00",29.11,"251",160,0.12,5.2,1.65,null,null,99.5],
    [207439,"2018-09-04T06:40:00",29.11,"251",160,0.12,5.22,1.64,null,null,102.9],
    [207440,"2018-09-04T06:50:00",29.11,"251",160,0.12,5.2,1.63,null,null,101.7],
    [207441,"2018-09-04T07:00:00",29.12,"251",160,0.12,5.22,1.62,null,null,102.9],
    [207442,"2018-09-04T07:10:00",29.1,"251",160,0.12,5.19,1.61,null,null,100],
    [207443,"2018-09-04T07:20:00",29.12,"251",160,0.12,5.2,1.6,null,null,104.2],
    [207444,"2018-09-04T07:30:00",29.11,"252",160,0.12,5.2,1.59,null,null,104.1],
    [207445,"2018-09-04T07:40:00",29.13,"250",160,0.12,5.2,1.58,null,null,105.4],
    [207446,"2018-09-04T07:50:00",29.12,"251",160,0.12,5.2,1.57,null,null,105.4],
    [207447,"2018-09-04T08:00:00",29.12,"251",160,0.12,5.19,1.56,null,null,105.7],
    [207448,"2018-09-04T08:10:00",29.12,"251",160,0.12,5.19,1.56,null,null,104.3],
    [207449,"2018-09-04T08:20:00",29.14,"250",160,0.12,5.17,1.56,null,null,106.9],
    [207450,"2018-09-04T08:30:00",29.14,"251",160,0.12,5.18,1.55,null,null,104.7],
    [207451,"2018-09-04T08:40:00",29.14,"251",160,0.12,5.18,1.55,null,null,104.6],
    [207452,"2018-09-04T08:50:00",29.15,"251",160,0.12,5.18,1.54,null,null,106.9],
    [207453,"2018-09-04T09:00:00",29.16,"251",160,0.12,5.19,1.54,null,null,106.7],
    [207454,"2018-09-04T09:10:00",29.16,"252",160,0.12,5.16,1.53,null,null,109],
    [207455,"2018-09-04T09:20:00",29.17,"251",160,0.12,5.17,1.53,null,null,105.1],
    [207456,"2018-09-04T09:30:00",29.17,"251",160,0.12,5.15,1.53,null,null,104.7],
    [207457,"2018-09-04T09:40:00",29.18,"252",160,0.12,5.16,1.52,null,null,106.5],
    [207458,"2018-09-04T09:50:00",29.19,"252",160,0.12,5.17,1.52,null,null,105.8],
    [207459,"2018-09-04T10:00:00",29.19,"252",160,0.12,5.16,1.52,null,null,103.9],
    [207460,"2018-09-04T10:10:00",29.21,"253",160,0.12,5.14,1.52,null,null,108],
    [207461,"2018-09-04T10:20:00",29.22,"252",160,0.12,5.19,1.52,null,null,108.6],
    [207462,"2018-09-04T10:30:00",29.24,"252",160,0.12,5.15,1.53,null,null,109.2],
    [207463,"2018-09-04T10:40:00",29.25,"253",160,0.12,5.14,1.53,null,null,111.8],
    [207464,"2018-09-04T10:50:00",29.27,"253",160,0.12,5.14,1.53,null,null,109.3],
    [207465,"2018-09-04T11:00:00",29.26,"253",160,0.12,5.14,1.53,null,null,112.3],
    [207466,"2018-09-04T11:10:00",29.29,"253",160,0.12,5.17,1.54,null,null,110.1],
    [207467,"2018-09-04T11:20:00",29.33,"254",170,0.12,5.15,1.54,null,null,108.2],
    [207468,"2018-09-04T11:30:00",29.35,"253",160,0.12,5.16,1.55,null,null,110.4],
    [207469,"2018-09-04T11:40:00",29.32,"252",160,0.12,5.19,1.56,null,null,109.9],
    [207470,"2018-09-04T11:50:00",29.37,"252",160,0.12,5.17,1.58,null,null,109.5],
    [207471,"2018-09-04T12:00:00",29.41,"253",170,0.12,5.14,1.59,null,null,107.4],
    [207472,"2018-09-04T12:10:00",29.35,"252",160,0.12,5.2,1.6,null,null,110.7],
    [207473,"2018-09-04T12:20:00",29.43,"253",170,0.12,5.1,1.61,null,null,111.3],
    [207474,"2018-09-04T12:30:00",29.36,"252",160,0.12,5.19,1.61,null,null,110],
    [207475,"2018-09-04T12:40:00",29.41,"253",160,0.12,5.15,1.62,null,null,109.1],
    [207476,"2018-09-04T12:50:00",29.36,"252",160,0.12,5.19,1.63,null,null,111.2],
    [207477,"2018-09-04T13:00:00",29.44,"253",160,0.12,5.17,1.65,null,null,109.5],
    [207478,"2018-09-04T13:10:00",29.43,"252",160,0.12,5.22,1.67,null,null,108],
    [207479,"2018-09-04T13:20:00",29.45,"253",160,0.12,5.16,1.68,null,null,112.3],
    [207480,"2018-09-04T13:30:00",29.38,"251",160,0.12,5.23,1.69,null,null,110],
    [207481,"2018-09-04T13:40:00",29.45,"253",160,0.12,5.17,1.7,null,null,109.7],
    [207482,"2018-09-04T13:50:00",29.45,"253",160,0.12,5.14,1.72,null,null,111.8],
    [207483,"2018-09-04T14:00:00",29.45,"252",160,0.12,5.19,1.72,null,null,108.3],
    [207484,"2018-09-04T14:10:00",29.47,"253",160,0.12,5.17,1.73,null,null,109.5],
    [207485,"2018-09-04T14:20:00",29.45,"250",160,0.12,5.24,1.73,null,null,112.1],
    [207486,"2018-09-04T14:30:00",29.46,"251",160,0.12,5.2,1.73,null,null,115.2],
    [207487,"2018-09-04T14:40:00",29.47,"250",160,0.12,5.21,1.73,null,null,114.8],
    [207488,"2018-09-04T14:50:00",29.54,"251",160,0.12,5.22,1.73,null,null,110.7],
    [207489,"2018-09-04T15:00:00",29.48,"249",160,0.12,5.25,1.74,null,null,113.2],
    [207490,"2018-09-04T15:10:00",29.5,"250",160,0.12,5.24,1.74,null,null,112.3],
    [207491,"2018-09-04T15:20:00",29.48,"249",160,0.12,5.25,1.74,null,null,112.4],
    [207492,"2018-09-04T15:30:00",29.47,"248",160,0.12,5.27,1.74,null,null,113],
    [207493,"2018-09-04T15:40:00",29.47,"248",160,0.12,5.25,1.75,null,null,115.1],
    [207494,"2018-09-04T15:50:00",29.49,"248",160,0.12,5.25,1.75,null,null,113.6],
    [207495,"2018-09-04T16:00:00",29.52,"249",160,0.12,5.25,1.76,null,null,109.8],
    [207496,"2018-09-04T16:10:00",29.47,"246",160,0.12,5.29,1.75,null,null,118.9],
    [207497,"2018-09-04T16:20:00",29.5,"247",160,0.12,5.31,1.75,null,null,108.8],
    [207498,"2018-09-04T16:30:00",29.47,"246",160,0.12,5.27,1.75,null,null,113.7],
    [207499,"2018-09-04T16:40:00",29.54,"248",160,0.12,5.27,1.75,null,null,111.5],
    [207500,"2018-09-04T16:50:00",29.45,"247",160,0.12,5.29,1.75,null,null,124.4],
    [207501,"2018-09-04T17:00:00",29.44,"247",160,0.12,5.31,1.75,null,null,120.1],
    [207502,"2018-09-04T17:10:00",29.46,"247",160,0.12,5.3,1.75,null,null,112.2],
    [207503,"2018-09-04T17:20:00",29.43,"247",160,0.12,5.33,1.76,null,null,109.1],
    [207504,"2018-09-04T17:30:00",29.44,"247",160,0.12,5.29,1.76,null,null,110.4],
    [207505,"2018-09-04T17:40:00",29.38,"247",160,0.12,5.34,1.76,null,null,143.7],
    [207506,"2018-09-04T17:50:00",29.36,"246",160,0.12,5.36,1.76,null,null,114.2],
    [207507,"2018-09-04T18:00:00",29.34,"247",160,0.12,5.37,1.76,null,null,109.6],
    [207508,"2018-09-04T18:10:00",29.34,"245",160,0.12,5.37,1.76,null,null,108.9],
    [207509,"2018-09-04T18:20:00",29.31,"246",160,0.12,5.37,1.75,null,null,106.3],
    [207510,"2018-09-04T18:30:00",29.31,"246",160,0.12,5.37,1.76,null,null,106],
    [207511,"2018-09-04T18:40:00",29.32,"245",160,0.12,5.34,1.75,null,null,107.5],
    [207512,"2018-09-04T18:50:00",29.33,"245",160,0.12,5.33,1.76,null,null,116.3],
    [207513,"2018-09-04T19:00:00",29.29,"246",160,0.12,5.31,1.77,null,null,118.3],
    [207514,"2018-09-04T19:10:00",29.3,"246",160,0.12,5.29,1.77,null,null,112.8],
    [207515,"2018-09-04T19:20:00",29.31,"245",160,0.12,5.31,1.78,null,null,118.3],
    [207516,"2018-09-04T19:30:00",29.3,"245",160,0.12,5.3,1.77,null,null,111.5],
    [207517,"2018-09-04T19:40:00",29.31,"245",160,0.12,5.3,1.78,null,null,107.5],
    [207518,"2018-09-04T19:50:00",29.32,"245",160,0.12,5.31,1.79,null,null,111.5],
    [207519,"2018-09-04T20:00:00",29.29,"245",160,0.12,5.27,1.79,null,null,105.5],
    [207520,"2018-09-04T20:10:00",29.33,"245",160,0.12,5.3,1.8,null,null,109.1],
    [207521,"2018-09-04T20:20:00",29.31,"245",160,0.12,5.29,1.8,null,null,111.7],
    [207522,"2018-09-04T20:30:00",29.32,"245",160,0.12,5.29,1.82,null,null,107.6],
    [207523,"2018-09-04T20:40:00",29.31,"245",160,0.12,5.25,1.83,null,null,106.7],
    [207524,"2018-09-04T20:50:00",29.31,"245",160,0.12,5.29,1.85,null,null,105.5],
    [207525,"2018-09-04T21:00:00",29.31,"245",160,0.12,5.27,1.87,null,null,104],
    [207526,"2018-09-04T21:10:00",29.31,"245",160,0.12,5.26,1.88,null,null,104.8],
    [207527,"2018-09-04T21:20:00",29.31,"245",160,0.12,5.25,1.87,null,null,105.3],
    [207528,"2018-09-04T21:30:00",29.31,"245",160,0.12,5.22,1.87,null,null,107],
    [207529,"2018-09-04T21:40:00",29.28,"245",160,0.12,5.2,1.87,null,null,102.7],
    [207530,"2018-09-04T21:50:00",29.31,"245",160,0.12,5.25,1.88,null,null,106.3],
    [207531,"2018-09-04T22:00:00",29.29,"245",160,0.12,5.23,1.88,null,null,102.6],
    [207532,"2018-09-04T22:10:00",29.31,"245",160,0.12,5.28,1.88,null,null,106],
    [207533,"2018-09-04T22:20:00",29.31,"244",160,0.12,5.27,1.88,null,null,105.6],
    [207534,"2018-09-04T22:30:00",29.28,"245",160,0.12,5.25,1.88,null,null,101.6],
    [207535,"2018-09-04T22:40:00",29.31,"245",160,0.12,5.25,1.9,null,null,104.8],
    [207536,"2018-09-04T22:50:00",29.32,"244",160,0.11,5.25,1.91,null,null,108],
    [207537,"2018-09-04T23:00:00",29.3,"244",160,0.12,5.25,1.91,null,null,103.7],
    [207538,"2018-09-04T23:10:00",29.3,"245",160,0.12,5.24,1.9,null,null,102.2],
    [207539,"2018-09-04T23:20:00",29.28,"245",160,0.12,5.2,1.89,null,null,102.5],
    [207540,"2018-09-04T23:30:00",29.28,"245",160,0.12,5.22,1.89,null,null,110.4],
    [207541,"2018-09-04T23:40:00",29.28,"245",160,0.12,5.22,1.9,null,null,104.9],
    [207542,"2018-09-04T23:50:00",29.3,"244",160,0.12,5.25,1.91,null,null,108.4],
    [207543,"2018-09-05T00:00:00",29.28,"245",160,0.12,5.23,1.92,null,null,106.1],
    [207544,"2018-09-05T00:10:00",29.3,"244",160,0.11,5.23,1.93,null,null,104.5],
    [207545,"2018-09-05T00:20:00",29.27,"245",160,0.12,5.21,1.93,null,null,103.1],
    [207546,"2018-09-05T00:30:00",29.27,"245",160,0.12,5.2,1.92,null,null,103.9],
    [207547,"2018-09-05T00:40:00",29.27,"245",160,0.12,5.21,1.92,null,null,104.4],
    [207548,"2018-09-05T00:50:00",29.29,"244",160,0.12,5.22,1.91,null,null,104.8],
    [207549,"2018-09-05T01:00:00",29.27,"245",160,0.12,5.21,1.91,null,null,108.4],
    [207550,"2018-09-05T01:10:00",29.28,"245",160,0.12,5.21,1.89,null,null,103.1],
    [207551,"2018-09-05T01:20:00",29.28,"245",160,0.12,5.22,1.9,null,null,106.9],
    [207552,"2018-09-05T01:30:00",29.27,"245",160,0.12,5.2,1.9,null,null,103.7],
    [207553,"2018-09-05T01:40:00",29.27,"245",160,0.12,5.2,1.89,null,null,103.3],
    [207554,"2018-09-05T01:50:00",29.27,"245",160,0.12,5.19,1.89,null,null,102.4],
    [207555,"2018-09-05T02:00:00",29.26,"246",160,0.12,5.19,1.88,null,null,119.4],
    [207556,"2018-09-05T02:20:00",29.25,"246",160,0.12,5.19,1.87,null,null,103.9],
    [207557,"2018-09-05T02:30:00",29.25,"247",160,0.12,5.17,1.86,null,null,104.6],
    [207558,"2018-09-05T02:40:00",29.24,"247",160,0.12,5.14,1.85,null,null,103.3],
    [207559,"2018-09-05T02:50:00",29.24,"247",160,0.12,5.16,1.84,null,null,101.1],
    [207560,"2018-09-05T03:00:00",29.22,"247",160,0.12,5.14,1.83,null,null,100],
    [207561,"2018-09-05T03:10:00",29.22,"247",160,0.12,5.13,1.82,null,null,101.9],
    [207562,"2018-09-05T03:20:00",29.21,"247",160,0.12,5.13,1.81,null,null,99.3],
    [207563,"2018-09-05T03:30:00",29.21,"247",160,0.12,5.15,1.8,null,null,105.4],
    [207564,"2018-09-05T03:40:00",29.19,"247",160,0.12,5.15,1.79,null,null,99.3],
    [207565,"2018-09-05T03:50:00",29.18,"247",160,0.12,5.15,1.78,null,null,101],
    [207566,"2018-09-05T04:00:00",29.18,"247",160,0.12,5.16,1.78,null,null,98],
    [207567,"2018-09-05T04:10:00",29.18,"248",160,0.12,5.17,1.77,null,null,100.5],
    [207568,"2018-09-05T04:20:00",29.17,"248",160,0.12,5.16,1.76,null,null,99.3],
    [207569,"2018-09-05T04:30:00",29.16,"248",160,0.12,5.16,1.75,null,null,98.6],
    [207570,"2018-09-05T04:40:00",29.15,"248",160,0.12,5.15,1.74,null,null,97.7],
    [207571,"2018-09-05T04:50:00",29.16,"248",160,0.12,5.15,1.73,null,null,100.5],
    [207572,"2018-09-05T05:00:00",29.14,"248",160,0.12,5.15,1.72,null,null,98],
    [207573,"2018-09-05T05:10:00",29.13,"248",160,0.12,5.14,1.71,null,null,98.1],
    [207574,"2018-09-05T05:20:00",29.13,"248",160,0.12,5.12,1.7,null,null,99.2],
    [207575,"2018-09-05T05:30:00",29.15,"249",160,0.12,5.14,1.69,null,null,99.6],
    [207576,"2018-09-05T05:40:00",29.12,"249",160,0.12,5.13,1.68,null,null,98.4],
    [207577,"2018-09-05T05:50:00",29.13,"249",160,0.12,5.12,1.67,null,null,97],
    [207578,"2018-09-05T06:00:00",29.14,"249",160,0.12,5.13,1.66,null,null,99.3],
    [207579,"2018-09-05T06:10:00",29.14,"249",160,0.12,5.13,1.65,null,null,98.4],
    [207580,"2018-09-05T06:20:00",29.11,"249",160,0.12,5.11,1.64,null,null,97.4],
    [207581,"2018-09-05T06:30:00",29.12,"249",160,0.12,5.11,1.63,null,null,97.7],
    [207582,"2018-09-05T06:40:00",29.09,"249",160,0.12,5.06,1.62,null,null,96.7],
    [207583,"2018-09-05T06:50:00",29.14,"249",160,0.12,5.12,1.61,null,null,98.7],
    [207584,"2018-09-05T07:00:00",29.13,"250",160,0.12,5.12,1.6,null,null,99.2],
    [207585,"2018-09-05T07:10:00",29.11,"250",160,0.12,5.08,1.59,null,null,99.3],
    [207586,"2018-09-05T07:20:00",29.09,"250",160,0.12,5.06,1.58,null,null,112.2],
    [207587,"2018-09-05T07:30:00",29.09,"250",160,0.12,5.07,1.57,null,null,101.6],
    [207588,"2018-09-05T07:40:00",29.11,"250",160,0.12,5.05,1.56,null,null,100.8],
    [207589,"2018-09-05T07:50:00",29.11,"251",160,0.12,5.06,1.56,null,null,98.3],
    [207590,"2018-09-05T08:00:00",29.13,"250",160,0.12,5.09,1.55,null,null,99.1],
    [207591,"2018-09-05T08:10:00",29.14,"251",160,0.12,5.09,1.54,null,null,99.6],
    [207592,"2018-09-05T08:20:00",29.16,"250",160,0.12,5.09,1.53,null,null,102],
    [207593,"2018-09-05T08:30:00",29.17,"250",160,0.12,5.11,1.53,null,null,100.5],
    [207594,"2018-09-05T08:40:00",29.16,"251",160,0.12,5.06,1.52,null,null,103.2],
    [207595,"2018-09-05T08:50:00",29.16,"251",160,0.12,5.03,1.51,null,null,100.9],
    [207596,"2018-09-05T09:00:00",29.18,"251",160,0.12,5.02,1.51,null,null,99.6],
    [207597,"2018-09-05T09:10:00",29.23,"251",160,0.12,5.04,1.5,null,null,98.6],
    [207598,"2018-09-05T09:20:00",29.26,"251",160,0.12,5.04,1.5,null,null,102.1],
    [207599,"2018-09-05T09:30:00",29.27,"252",160,0.12,5.01,1.49,null,null,101.6],
    [207600,"2018-09-05T09:40:00",29.29,"252",160,0.12,4.98,1.48,null,null,99],
    [207601,"2018-09-05T09:50:00",29.34,"251",160,0.12,5.04,1.47,null,null,99.9],
    [207602,"2018-09-05T10:00:00",29.37,"251",160,0.12,5.06,1.47,null,null,102.2],
    [207603,"2018-09-05T10:10:00",29.4,"251",160,0.12,5.05,1.46,null,null,101.1],
    [207604,"2018-09-05T10:20:00",29.44,"252",160,0.12,5.05,1.46,null,null,99.7],
    [207605,"2018-09-05T10:30:00",29.44,"253",170,0.12,5.03,1.45,null,null,103.2],
    [207606,"2018-09-05T10:40:00",29.46,"254",170,0.12,5.03,1.45,null,null,101.1],
    [207607,"2018-09-05T10:50:00",29.48,"254",170,0.12,5.07,1.44,null,null,101.6],
    [207608,"2018-09-05T11:00:00",29.47,"254",170,0.12,5.06,1.44,null,null,101.5],
    [207609,"2018-09-05T11:10:00",29.54,"255",170,0.12,5.03,1.44,null,null,101.7],
    [207610,"2018-09-05T11:20:00",29.54,"254",170,0.12,5.09,1.44,null,null,99.5],
    [207611,"2018-09-05T11:30:00",29.57,"255",170,0.12,5.09,1.43,null,null,102.4],
    [207612,"2018-09-05T11:40:00",29.58,"255",170,0.12,5.11,1.43,null,null,98.3],
    [207613,"2018-09-05T11:50:00",29.65,"256",170,0.12,5.09,1.43,null,null,105],
    [207614,"2018-09-05T12:00:00",29.64,"256",170,0.12,5.1,1.44,null,null,101.9],
    [207615,"2018-09-05T12:10:00",29.65,"256",170,0.12,5.11,1.44,null,null,101.3],
    [207616,"2018-09-05T12:20:00",29.7,"255",170,0.12,5.13,1.44,null,null,102.1],
    [207617,"2018-09-05T12:30:00",29.69,"255",170,0.12,5.14,1.45,null,null,101.9],
    [207618,"2018-09-05T12:40:00",29.72,"256",170,0.12,5.11,1.45,null,null,98.2],
    [207619,"2018-09-05T12:50:00",29.73,"255",170,0.12,5.13,1.46,null,null,99.5],
    [207620,"2018-09-05T13:00:00",29.66,"254",170,0.12,5.21,1.47,null,null,96.1],
    [207621,"2018-09-05T13:10:00",29.77,"254",170,0.12,5.21,1.47,null,null,97.3],
    [207622,"2018-09-05T13:20:00",29.77,"254",170,0.12,5.2,1.48,null,null,100.8],
    [207623,"2018-09-05T13:30:00",29.76,"253",170,0.12,5.22,1.5,null,null,100.9],
    [207624,"2018-09-05T13:40:00",29.79,"254",170,0.12,5.19,1.51,null,null,97.4],
    [207625,"2018-09-05T13:50:00",29.76,"253",170,0.12,5.21,1.52,null,null,96.5],
    [207626,"2018-09-05T14:00:00",29.8,"254",170,0.12,5.18,1.53,null,null,98.3],
    [207627,"2018-09-05T14:10:00",29.78,"253",170,0.12,5.16,1.54,null,null,100.7],
    [207628,"2018-09-05T14:20:00",29.73,"252",160,0.12,5.23,1.55,null,null,95.7],
    [207629,"2018-09-05T14:30:00",29.78,"253",170,0.12,5.17,1.56,null,null,98.2],
    [207630,"2018-09-05T14:40:00",29.71,"252",160,0.12,5.22,1.57,null,null,96.6],
    [207631,"2018-09-05T14:50:00",29.81,"253",170,0.12,5.18,1.58,null,null,98.2],
    [207632,"2018-09-05T15:00:00",29.74,"253",160,0.12,5.24,1.6,null,null,95.2],
    [207633,"2018-09-05T15:10:00",29.74,"252",160,0.12,5.21,1.62,null,null,95.2],
    [207634,"2018-09-05T15:20:00",29.72,"252",160,0.12,5.17,1.63,null,null,102.3],
    [207635,"2018-09-05T15:30:00",29.8,"252",160,0.12,5.18,1.64,null,null,99],
    [207636,"2018-09-05T15:40:00",29.71,"251",160,0.12,5.2,1.66,null,null,97.1],
    [207637,"2018-09-05T15:50:00",29.72,"251",160,0.12,5.21,1.66,null,null,94.9],
    [207638,"2018-09-05T16:00:00",29.75,"252",160,0.12,5.18,1.67,null,null,95.4],
    [207639,"2018-09-05T16:10:00",29.67,"250",160,0.12,5.21,1.68,null,null,93.5],
    [207640,"2018-09-05T16:20:00",29.72,"251",160,0.12,5.19,1.69,null,null,96],
    [207641,"2018-09-05T16:30:00",29.72,"251",160,0.12,5.18,1.7,null,null,97.3],
    [207642,"2018-09-05T16:40:00",29.72,"251",160,0.12,5.23,1.7,null,null,93],
    [207643,"2018-09-05T16:50:00",29.68,"249",160,0.12,5.16,1.71,null,null,99.9],
    [207644,"2018-09-05T17:00:00",29.73,"251",160,0.12,5.15,1.72,null,null,99],
    [207645,"2018-09-05T17:10:00",29.7,"250",160,0.12,5.17,1.74,null,null,95.3],
    [207646,"2018-09-05T17:20:00",29.7,"250",160,0.12,5.19,1.76,null,null,92.5],
    [207647,"2018-09-05T17:30:00",29.63,"249",160,0.12,5.22,1.77,null,null,97.2],
    [207648,"2018-09-05T17:40:00",29.66,"250",160,0.12,5.23,1.78,null,null,94.1],
    [207649,"2018-09-05T17:50:00",29.57,"249",160,0.12,5.28,1.78,null,null,107.7],
    [207650,"2018-09-05T18:00:00",29.51,"247",160,0.12,5.38,1.78,null,null,93.1],
    [207651,"2018-09-05T18:10:00",29.51,"248",160,0.12,5.38,1.79,null,null,104.7],
    [207652,"2018-09-05T18:20:00",29.46,"247",160,0.12,5.4,1.78,null,null,91],
    [207653,"2018-09-05T18:30:00",29.44,"247",160,0.12,5.41,1.79,null,null,90.8],
    [207654,"2018-09-05T18:40:00",29.43,"247",160,0.12,5.42,1.79,null,null,90.4],
    [207655,"2018-09-05T18:50:00",29.41,"246",160,0.12,5.43,1.81,null,null,91.9],
    [207656,"2018-09-05T19:00:00",29.4,"247",160,0.12,5.44,1.81,null,null,90.7],
    [207657,"2018-09-05T19:10:00",29.38,"247",160,0.12,5.44,1.82,null,null,89.2],
    [207658,"2018-09-05T19:20:00",29.37,"246",160,0.12,5.45,1.81,null,null,88],
    [207659,"2018-09-05T19:30:00",29.38,"246",160,0.12,5.41,1.82,null,null,88],
    [207660,"2018-09-05T19:40:00",29.37,"246",160,0.12,5.41,1.82,null,null,89.3],
    [207661,"2018-09-05T19:50:00",29.35,"246",160,0.12,5.4,1.83,null,null,88.1],
    [207662,"2018-09-05T20:00:00",29.37,"245",160,0.12,5.38,1.83,null,null,89.3],
    [207663,"2018-09-05T20:10:00",29.34,"246",160,0.12,5.36,1.83,null,null,88.3],
    [207664,"2018-09-05T20:20:00",29.37,"245",160,0.12,5.34,1.84,null,null,88.7],
    [207665,"2018-09-05T20:30:00",29.38,"245",160,0.12,5.3,1.84,null,null,90.5],
    [207666,"2018-09-05T20:40:00",29.37,"245",160,0.12,5.31,1.84,null,null,88.8],
    [207667,"2018-09-05T20:50:00",29.33,"245",160,0.12,5.31,1.85,null,null,85],
    [207668,"2018-09-05T21:00:00",29.35,"244",160,0.11,5.29,1.85,null,null,90.4],
    [207669,"2018-09-05T21:10:00",29.34,"245",160,0.12,5.28,1.85,null,null,90.2],
    [207670,"2018-09-05T21:20:00",29.36,"248",160,0.12,5.27,1.85,null,null,90.9],
    [207671,"2018-09-05T21:30:00",29.32,"252",160,0.12,5.26,1.85,null,null,88.3],
    [207672,"2018-09-05T21:40:00",29.37,"247",160,0.12,5.25,1.85,null,null,91.2],
    [207673,"2018-09-05T21:50:00",29.32,"247",160,0.12,5.24,1.86,null,null,86.8],
    [207674,"2018-09-05T22:00:00",29.33,"249",160,0.12,5.23,1.87,null,null,86.4],
    [207675,"2018-09-05T22:10:00",29.36,"251",160,0.12,5.23,1.85,null,null,92.1],
    [207676,"2018-09-05T22:20:00",29.33,"251",160,0.12,5.23,1.85,null,null,90.6],
    [207677,"2018-09-05T22:30:00",29.35,"251",160,0.12,5.2,1.84,null,null,89.7],
    [207678,"2018-09-05T22:40:00",29.34,"251",160,0.12,5.21,1.83,null,null,92.4],
    [207679,"2018-09-05T22:50:00",29.33,"250",160,0.12,5.18,1.83,null,null,91.1],
    [207680,"2018-09-05T23:00:00",29.36,"249",160,0.12,5.18,1.83,null,null,91.7],
    [207681,"2018-09-05T23:10:00",29.33,"250",160,0.12,5.19,1.84,null,null,88.7],
    [207682,"2018-09-05T23:20:00",29.33,"251",160,0.12,5.18,1.84,null,null,88.7],
    [207683,"2018-09-05T23:30:00",29.32,"251",160,0.12,5.16,1.84,null,null,89.1],
    [207684,"2018-09-05T23:40:00",29.31,"250",160,0.12,5.13,1.84,null,null,88.6],
    [207685,"2018-09-05T23:50:00",29.31,"251",160,0.12,5.14,1.85,null,null,86.1],
    [207686,"2018-09-06T00:00:00",29.29,"251",160,0.12,5.11,1.85,null,null,88.1],
    [207687,"2018-09-06T00:10:00",29.33,"250",160,0.12,5.15,1.84,null,null,87.5],
    [207688,"2018-09-06T00:20:00",29.27,"250",160,0.12,5.1,1.84,null,null,86.5],
    [207689,"2018-09-06T00:30:00",29.3,"250",160,0.12,5.14,1.83,null,null,86.1],
    [207690,"2018-09-06T00:40:00",29.31,"250",160,0.12,5.13,1.82,null,null,90.1],
    [207691,"2018-09-06T00:50:00",29.27,"248",160,0.12,5.11,1.82,null,null,84.5],
    [207692,"2018-09-06T01:00:00",29.27,"250",160,0.12,5.11,1.82,null,null,86.7],
    [207693,"2018-09-06T01:10:00",29.26,"247",160,0.12,5.11,1.82,null,null,87],
    [207694,"2018-09-06T01:20:00",29.27,"250",160,0.12,5.1,1.81,null,null,87],
    [207695,"2018-09-06T01:30:00",29.24,"251",160,0.12,5.08,1.81,null,null,85.3],
    [207696,"2018-09-06T01:40:00",29.26,"249",160,0.12,5.11,1.81,null,null,87.2],
    [207697,"2018-09-06T01:50:00",29.24,"250",160,0.12,5.1,1.81,null,null,86.1],
    [207698,"2018-09-06T02:00:00",29.22,"249",160,0.12,5.08,1.81,null,null,86.4],
    [207699,"2018-09-06T02:10:00",29.24,"249",160,0.12,5.11,1.8,null,null,86.2],
    [207700,"2018-09-06T02:20:00",29.23,"254",170,0.12,5.09,1.8,null,null,85],
    [207701,"2018-09-06T02:30:00",29.22,"252",160,0.12,5.11,1.79,null,null,93.3],
    [207702,"2018-09-06T02:40:00",29.23,"249",160,0.12,5.09,1.79,null,null,87.9],
    [207703,"2018-09-06T02:50:00",29.21,"250",160,0.12,5.08,1.78,null,null,84.7],
    [207704,"2018-09-06T03:00:00",29.22,"247",160,0.12,5.05,1.78,null,null,86.1],
    [207705,"2018-09-06T03:10:00",29.22,"248",160,0.12,5.08,1.77,null,null,86.3],
    [207706,"2018-09-06T03:20:00",29.22,"248",160,0.12,5.06,1.76,null,null,87.7],
    [207707,"2018-09-06T03:30:00",29.2,"248",160,0.12,5.06,1.75,null,null,85.5],
    [207708,"2018-09-06T03:40:00",29.2,"248",160,0.12,5.07,1.75,null,null,86.9],
    [207709,"2018-09-06T03:50:00",29.21,"248",160,0.12,5.06,1.74,null,null,86.5],
    [207710,"2018-09-06T04:00:00",29.19,"248",160,0.12,5.07,1.73,null,null,84.3],
    [207711,"2018-09-06T04:10:00",29.18,"248",160,0.12,5.06,1.72,null,null,85.8],
    [207712,"2018-09-06T04:20:00",29.18,"249",160,0.12,5.04,1.72,null,null,87.4],
    [207713,"2018-09-06T04:30:00",29.18,"249",160,0.12,5.05,1.71,null,null,86.6],
    [207714,"2018-09-06T04:40:00",29.19,"249",160,0.12,5.04,1.71,null,null,87.5],
    [207715,"2018-09-06T04:50:00",29.16,"249",160,0.12,5.04,1.7,null,null,85.2],
    [207716,"2018-09-06T05:00:00",29.17,"249",160,0.12,5.05,1.69,null,null,84.7],
    [207717,"2018-09-06T05:10:00",29.15,"249",160,0.12,5.01,1.68,null,null,84.7],
    [207718,"2018-09-06T05:20:00",29.18,"249",160,0.12,5.04,1.67,null,null,88.4],
    [207719,"2018-09-06T05:30:00",29.15,"249",160,0.12,5.02,1.66,null,null,86.5],
    [207720,"2018-09-06T05:40:00",29.17,"250",160,0.12,5.02,1.66,null,null,84.1],
    [207721,"2018-09-06T05:50:00",29.15,"249",160,0.12,5.01,1.65,null,null,83.7],
    [207722,"2018-09-06T06:00:00",29.16,"250",160,0.12,5.02,1.64,null,null,85.4],
    [207723,"2018-09-06T06:10:00",29.14,"250",160,0.12,5,1.63,null,null,83.7],
    [207724,"2018-09-06T06:20:00",29.14,"250",160,0.12,4.99,1.62,null,null,84.7],
    [207725,"2018-09-06T06:30:00",29.13,"250",160,0.12,4.99,1.61,null,null,84.5],
    [207726,"2018-09-06T06:40:00",29.11,"250",160,0.12,4.96,1.61,null,null,87.6],
    [207727,"2018-09-06T06:50:00",29.11,"251",160,0.12,4.97,1.59,null,null,88.7],
    [207728,"2018-09-06T07:00:00",29.11,"251",160,0.12,4.95,1.59,null,null,90.9],
    [207729,"2018-09-06T07:10:00",29.14,"251",160,0.12,4.96,1.58,null,null,90.5],
    [207730,"2018-09-06T07:20:00",29.1,"252",160,0.12,4.95,1.57,null,null,90.4],
    [207731,"2018-09-06T07:30:00",29.12,"251",160,0.12,4.95,1.57,null,null,89.2],
    [207732,"2018-09-06T07:40:00",29.11,"252",160,0.12,4.95,1.56,null,null,90.8],
    [207733,"2018-09-06T07:50:00",29.13,"252",160,0.12,4.95,1.55,null,null,91.6],
    [207734,"2018-09-06T08:00:00",29.15,"252",160,0.12,4.95,1.54,null,null,92.5],
    [207735,"2018-09-06T08:10:00",29.15,"252",160,0.12,4.94,1.53,null,null,91.4],
    [207736,"2018-09-06T08:20:00",29.19,"251",160,0.12,4.96,1.52,null,null,90.4],
    [207737,"2018-09-06T08:30:00",29.22,"251",160,0.12,4.98,1.52,null,null,89.4],
    [207738,"2018-09-06T08:40:00",29.24,"251",160,0.12,4.97,1.51,null,null,91.4],
    [207739,"2018-09-06T08:50:00",29.28,"251",160,0.12,5.01,1.5,null,null,88.6],
    [207740,"2018-09-06T09:00:00",29.24,"252",160,0.12,4.95,1.49,null,null,88.4],
    [207741,"2018-09-06T09:10:00",29.29,"252",160,0.12,4.97,1.49,null,null,88.8],
    [207742,"2018-09-06T09:20:00",29.3,"252",160,0.12,4.97,1.48,null,null,94.2],
    [207743,"2018-09-06T09:30:00",29.32,"252",160,0.12,4.99,1.47,null,null,91.3],
    [207744,"2018-09-06T09:40:00",29.35,"252",160,0.12,5,1.46,null,null,89.7],
    [207745,"2018-09-06T09:50:00",29.37,"251",160,0.12,5.02,1.45,null,null,88.6],
    [207746,"2018-09-06T10:00:00",29.39,"251",160,0.12,5.01,1.45,null,null,87.8],
    [207747,"2018-09-06T10:10:00",29.42,"251",160,0.12,5.03,1.44,null,null,88.6],
    [207748,"2018-09-06T10:20:00",29.45,"252",160,0.12,5.02,1.43,null,null,89.1],
    [207749,"2018-09-06T10:30:00",29.47,"252",160,0.12,5.02,1.42,null,null,91],
    [207750,"2018-09-06T10:40:00",29.51,"252",160,0.12,5.04,1.42,null,null,90.9],
    [207751,"2018-09-06T10:50:00",29.53,"251",160,0.12,5.08,1.41,null,null,90.9],
    [207752,"2018-09-06T11:00:00",29.56,"252",160,0.12,5.05,1.4,null,null,89.8],
    [207753,"2018-09-06T11:10:00",29.57,"251",160,0.12,5.06,1.4,null,null,90.3],
    [207754,"2018-09-06T11:20:00",29.61,"251",160,0.12,5.08,1.39,null,null,90.3],
    [207755,"2018-09-06T11:30:00",29.62,"251",160,0.12,5.08,1.39,null,null,90.6],
    [207756,"2018-09-06T11:40:00",29.65,"251",160,0.12,5.07,1.38,null,null,96.1],
    [207757,"2018-09-06T11:50:00",29.66,"251",160,0.12,5.08,1.38,null,null,94.9],
    [207758,"2018-09-06T12:00:00",29.6,"250",160,0.12,5.07,1.38,null,null,91],
    [207759,"2018-09-06T12:10:00",29.68,"251",160,0.12,5.06,1.37,null,null,93.7],
    [207760,"2018-09-06T12:20:00",29.72,"252",160,0.12,5.06,1.36,null,null,91.3],
    [207761,"2018-09-06T12:30:00",29.77,"251",160,0.12,5.04,1.36,null,null,92.4],
    [207762,"2018-09-06T12:40:00",29.77,"251",160,0.12,5.02,1.36,null,null,128.9],
    [207763,"2018-09-06T12:50:00",29.77,"251",160,0.12,5.05,1.36,null,null,95],
    [207764,"2018-09-06T13:00:00",29.74,"252",160,0.12,5.03,1.37,null,null,97.1],
    [207765,"2018-09-06T13:10:00",29.77,"251",160,0.12,5.02,1.37,null,null,103.4],
    [207766,"2018-09-06T13:20:00",29.74,"252",160,0.12,5.01,1.37,null,null,101.3],
    [207767,"2018-09-06T13:30:00",29.77,"251",160,0.12,4.98,1.38,null,null,95.2],
    [207768,"2018-09-06T13:40:00",29.72,"251",160,0.12,5.01,1.38,null,null,98.8],
    [207769,"2018-09-06T13:50:00",29.73,"251",160,0.12,4.99,1.39,null,null,99],
    [207770,"2018-09-06T14:00:00",29.78,"251",160,0.12,4.99,1.4,null,null,95.5],
    [207771,"2018-09-06T14:10:00",29.7,"251",160,0.12,4.98,1.42,null,null,99.9],
    [207772,"2018-09-06T14:20:00",29.72,"252",160,0.12,4.97,1.43,null,null,97.4],
    [207773,"2018-09-06T14:30:00",29.76,"252",160,0.12,4.96,1.44,null,null,98.5],
    [207774,"2018-09-06T14:40:00",29.71,"252",160,0.12,4.97,1.46,null,null,96.4],
    [207775,"2018-09-06T14:50:00",29.73,"253",160,0.12,4.95,1.48,null,null,98.6],
    [207776,"2018-09-06T15:00:00",29.71,"253",160,0.12,4.94,1.51,null,null,97.3],
    [207777,"2018-09-06T15:10:00",29.71,"253",160,0.12,4.94,1.53,null,null,99],
    [207778,"2018-09-06T15:20:00",29.65,"254",170,0.12,4.93,1.55,null,null,96.5],
    [207779,"2018-09-06T15:30:00",29.7,"254",170,0.12,4.91,1.57,null,null,98.2],
    [207780,"2018-09-06T15:40:00",29.68,"254",170,0.12,4.91,1.6,null,null,96.9],
    [207781,"2018-09-06T15:50:00",29.64,"254",170,0.12,4.92,1.62,null,null,98.8],
    [207782,"2018-09-06T16:00:00",29.56,"253",170,0.12,4.95,1.65,null,null,98.5],
    [207783,"2018-09-06T16:10:00",29.64,"254",170,0.12,4.88,1.67,null,null,98.6],
    [207784,"2018-09-06T16:20:00",29.6,"253",170,0.12,4.84,1.7,null,null,99.3],
    [207785,"2018-09-06T16:30:00",29.55,"253",170,0.12,4.86,1.72,null,null,105.2],
    [207786,"2018-09-06T16:40:00",29.57,"253",170,0.12,4.82,1.75,null,null,101.3],
    [207787,"2018-09-06T16:50:00",29.6,"254",170,0.12,4.81,1.77,null,null,104.9],
    [207788,"2018-09-06T17:00:00",29.58,"253",170,0.12,4.76,1.79,null,null,98.2],
    [207789,"2018-09-06T17:10:00",29.59,"253",160,0.12,4.84,1.82,null,null,92.2],
    [207790,"2018-09-06T17:20:00",29.61,"254",170,0.12,4.8,1.84,null,null,91.2],
    [207791,"2018-09-06T17:30:00",29.56,"252",160,0.12,4.89,1.86,null,null,94.4],
    [207792,"2018-09-06T17:40:00",29.58,"253",160,0.12,4.84,1.88,null,null,92.8],
    [207793,"2018-09-06T17:50:00",29.61,"253",170,0.12,4.82,1.9,null,null,92.8],
    [207794,"2018-09-06T18:00:00",29.57,"252",160,0.12,4.85,1.91,null,null,90.8],
    [207795,"2018-09-06T18:10:00",29.59,"252",160,0.12,4.83,1.93,null,null,90.6],
    [207796,"2018-09-06T18:20:00",29.62,"253",170,0.12,4.81,1.94,null,null,94.8],
    [207797,"2018-09-06T18:30:00",29.57,"251",160,0.12,4.89,1.96,null,null,94.7],
    [207798,"2018-09-06T18:40:00",29.55,"251",160,0.12,4.92,1.99,null,null,95.4],
    [207799,"2018-09-06T18:50:00",29.54,"251",160,0.12,4.89,2,null,null,92.5],
    [207800,"2018-09-06T19:00:00",29.54,"252",160,0.12,4.88,2,null,null,93],
    [207801,"2018-09-06T19:10:00",29.52,"251",160,0.12,4.92,2.01,null,null,92.5],
    [207802,"2018-09-06T19:20:00",29.51,"251",160,0.12,4.92,2.02,null,null,93.7],
    [207803,"2018-09-06T19:30:00",29.52,"251",160,0.12,4.93,2.02,null,null,92.1],
    [207804,"2018-09-06T19:40:00",29.51,"252",160,0.12,4.93,2.02,null,null,89.2],
    [207805,"2018-09-06T19:50:00",29.5,"252",160,0.12,4.91,2.03,null,null,88.3],
    [207806,"2018-09-06T20:00:00",29.48,"252",160,0.12,4.92,2.03,null,null,90.9],
    [207807,"2018-09-06T20:10:00",29.46,"252",160,0.12,4.94,2.04,null,null,90],
    [207808,"2018-09-06T20:20:00",29.45,"250",160,0.12,4.94,2.04,null,null,92.2],
    [207809,"2018-09-06T20:30:00",29.44,"250",160,0.12,4.93,2.04,null,null,94.1],
    [207810,"2018-09-06T20:40:00",29.44,"250",160,0.12,4.92,2.04,null,null,90.1],
    [207811,"2018-09-06T20:50:00",29.42,"250",160,0.12,4.93,2.04,null,null,89.6],
    [207812,"2018-09-06T21:00:00",29.42,"250",160,0.12,4.92,2.04,null,null,90.9],
    [207813,"2018-09-06T21:10:00",29.43,"249",160,0.12,4.93,2.04,null,null,93.3],
    [207814,"2018-09-06T21:20:00",29.42,"250",160,0.12,4.92,2.04,null,null,93.9],
    [207815,"2018-09-06T21:30:00",29.43,"249",160,0.12,4.94,2.04,null,null,94.8],
    [207816,"2018-09-06T21:40:00",29.4,"250",160,0.12,4.91,2.03,null,null,93.8],
    [207817,"2018-09-06T21:50:00",29.4,"250",160,0.12,4.9,2.03,null,null,94.3],
    [207818,"2018-09-06T22:00:00",29.4,"250",160,0.12,4.9,2.03,null,null,93.5],
    [207819,"2018-09-06T22:10:00",29.39,"250",160,0.12,4.93,2.03,null,null,93.6],
    [207820,"2018-09-06T22:20:00",29.38,"250",160,0.12,4.9,2.03,null,null,91.4],
    [207821,"2018-09-06T22:30:00",29.39,"250",160,0.12,4.91,2.02,null,null,94.9],
    [207822,"2018-09-06T22:40:00",29.39,"249",160,0.12,4.9,2.02,null,null,93.2],
    [207823,"2018-09-06T22:50:00",29.39,"249",160,0.12,4.9,2.01,null,null,92.7],
    [207824,"2018-09-06T23:00:00",29.38,"249",160,0.12,4.89,2.01,null,null,95.6],
    [207825,"2018-09-06T23:10:00",29.38,"249",160,0.12,4.87,2,null,null,94.2],
    [207826,"2018-09-06T23:20:00",29.34,"250",160,0.12,4.84,1.99,null,null,90.1],
    [207827,"2018-09-06T23:30:00",29.36,"249",160,0.12,4.85,1.98,null,null,91.8],
    [207828,"2018-09-06T23:40:00",29.35,"249",160,0.12,4.86,1.97,null,null,97.4],
    [207829,"2018-09-06T23:50:00",29.36,"249",160,0.12,4.85,1.96,null,null,92.3],
    [207830,"2018-09-07T00:00:00",29.36,"249",160,0.12,4.84,1.95,null,null,91.4],
    [207831,"2018-09-07T00:10:00",29.35,"249",160,0.12,4.83,1.95,null,null,95.1],
    [207832,"2018-09-07T00:20:00",29.33,"249",160,0.12,4.83,1.94,null,null,92.1],
    [207833,"2018-09-07T00:30:00",29.34,"249",160,0.12,4.82,1.93,null,null,90.9],
    [207834,"2018-09-07T00:40:00",29.33,"249",160,0.12,4.83,1.93,null,null,93.5],
    [207835,"2018-09-07T00:50:00",29.32,"249",160,0.12,4.82,1.92,null,null,92.6],
    [207836,"2018-09-07T01:00:00",29.34,"249",160,0.12,4.83,1.91,null,null,95],
    [207837,"2018-09-07T01:10:00",29.31,"249",160,0.12,4.81,1.91,null,null,91.4],
    [207838,"2018-09-07T01:20:00",29.32,"249",160,0.12,4.81,1.9,null,null,94.6],
    [207839,"2018-09-07T01:30:00",29.31,"249",160,0.12,4.8,1.89,null,null,92.6],
    [207840,"2018-09-07T01:40:00",29.3,"249",160,0.12,4.8,1.89,null,null,93.1],
    [207841,"2018-09-07T01:50:00",29.27,"249",160,0.12,4.77,1.88,null,null,91.1],
    [207842,"2018-09-07T02:00:00",29.29,"249",160,0.12,4.78,1.88,null,null,95.8],
    [207843,"2018-09-07T02:10:00",29.28,"250",160,0.12,4.77,1.88,null,null,94.7],
    [207844,"2018-09-07T02:20:00",29.27,"250",160,0.12,4.78,1.88,null,null,93.6],
    [207845,"2018-09-07T02:30:00",29.26,"250",160,0.12,4.76,1.87,null,null,92.1],
    [207846,"2018-09-07T02:40:00",29.25,"250",160,0.12,4.77,1.86,null,null,91.7],
    [207847,"2018-09-07T02:50:00",29.25,"250",160,0.12,4.76,1.85,null,null,90.6],
    [207848,"2018-09-07T03:00:00",29.25,"250",160,0.12,4.74,1.85,null,null,92],
    [207849,"2018-09-07T03:10:00",29.24,"250",160,0.12,4.75,1.84,null,null,89.6],
    [207850,"2018-09-07T03:20:00",29.24,"250",160,0.12,4.74,1.84,null,null,89],
    [207851,"2018-09-07T03:30:00",29.23,"251",160,0.12,4.74,1.83,null,null,90.3],
    [207852,"2018-09-07T03:40:00",29.23,"251",160,0.12,4.74,1.83,null,null,90.2],
    [207853,"2018-09-07T03:50:00",29.21,"251",160,0.12,4.72,1.82,null,null,88.1],
    [207854,"2018-09-07T04:00:00",29.21,"251",160,0.12,4.73,1.81,null,null,90.3],
    [207855,"2018-09-07T04:10:00",29.21,"251",160,0.12,4.73,1.81,null,null,89.9],
    [207856,"2018-09-07T04:20:00",29.19,"251",160,0.12,4.72,1.8,null,null,88.6],
    [207857,"2018-09-07T04:30:00",29.2,"252",160,0.12,4.72,1.8,null,null,89.8],
    [207858,"2018-09-07T04:40:00",29.18,"252",160,0.12,4.72,1.79,null,null,88.8],
    [207859,"2018-09-07T04:50:00",29.18,"252",160,0.12,4.71,1.79,null,null,86.1],
    [207860,"2018-09-07T05:00:00",29.16,"252",160,0.12,4.71,1.78,null,null,86.4],
    [207861,"2018-09-07T05:10:00",29.18,"252",160,0.12,4.69,1.78,null,null,87.6],
    [207862,"2018-09-07T05:20:00",29.16,"252",160,0.12,4.69,1.77,null,null,88],
    [207863,"2018-09-07T05:30:00",29.18,"253",160,0.12,4.7,1.76,null,null,89.8],
    [207864,"2018-09-07T05:40:00",29.16,"252",160,0.12,4.7,1.75,null,null,87.2],
    [207865,"2018-09-07T05:50:00",29.13,"253",160,0.12,4.66,1.74,null,null,86.7],
    [207866,"2018-09-07T06:00:00",29.14,"253",160,0.12,4.66,1.73,null,null,86],
    [207867,"2018-09-07T06:10:00",29.13,"253",160,0.12,4.68,1.72,null,null,86.3],
    [207868,"2018-09-07T06:20:00",29.12,"253",160,0.12,4.66,1.71,null,null,86.7],
    [207869,"2018-09-07T06:30:00",29.14,"253",160,0.12,4.66,1.71,null,null,86.1],
    [207870,"2018-09-07T06:40:00",29.16,"253",160,0.12,4.69,1.69,null,null,88.8],
    [207871,"2018-09-07T06:50:00",29.14,"253",160,0.12,4.67,1.68,null,null,88.3],
    [207872,"2018-09-07T07:00:00",29.13,"254",170,0.12,4.67,1.67,null,null,87.1],
    [207873,"2018-09-07T07:10:00",29.13,"254",170,0.12,4.66,1.67,null,null,88],
    [207874,"2018-09-07T07:20:00",29.12,"254",170,0.12,4.63,1.65,null,null,89.6],
    [207875,"2018-09-07T07:30:00",29.11,"254",170,0.12,4.62,1.65,null,null,88.7],
    [207876,"2018-09-07T07:40:00",29.14,"253",170,0.12,4.64,1.64,null,null,91],
    [207877,"2018-09-07T07:50:00",29.12,"254",170,0.12,4.62,1.63,null,null,89.5],
    [207878,"2018-09-07T08:00:00",29.15,"254",170,0.12,4.64,1.62,null,null,90.4],
    [207879,"2018-09-07T08:10:00",29.19,"254",170,0.12,4.66,1.62,null,null,88.5],
    [207880,"2018-09-07T08:20:00",29.2,"254",170,0.12,4.66,1.61,null,null,90],
    [207881,"2018-09-07T08:30:00",29.17,"254",170,0.12,4.61,1.6,null,null,90.5],
    [207882,"2018-09-07T08:40:00",29.18,"254",170,0.12,4.61,1.59,null,null,90.8],
    [207883,"2018-09-07T08:50:00",29.22,"254",170,0.12,4.61,1.58,null,null,89.8],
    [207884,"2018-09-07T09:00:00",29.21,"254",170,0.12,4.59,1.57,null,null,91.2],
    [207885,"2018-09-07T09:10:00",29.25,"255",170,0.12,4.64,1.56,null,null,90.3],
    [207886,"2018-09-07T09:20:00",29.26,"255",170,0.12,4.65,1.55,null,null,88.3],
    [207887,"2018-09-07T09:30:00",29.31,"255",170,0.12,4.67,1.54,null,null,88.5],
    [207888,"2018-09-07T09:40:00",29.32,"254",170,0.12,4.68,1.53,null,null,88.1],
    [207889,"2018-09-07T09:50:00",29.34,"255",170,0.12,4.65,1.52,null,null,89.5],
    [207890,"2018-09-07T10:00:00",29.34,"255",170,0.12,4.64,1.51,null,null,89.8],
    [207891,"2018-09-07T10:10:00",29.39,"256",170,0.12,4.67,1.5,null,null,88.4],
    [207892,"2018-09-07T10:20:00",29.42,"256",170,0.12,4.68,1.49,null,null,88.2],
    [207893,"2018-09-07T10:30:00",29.44,"256",170,0.12,4.66,1.48,null,null,89],
    [207894,"2018-09-07T10:40:00",29.48,"256",170,0.12,4.67,1.47,null,null,91.5],
    [207895,"2018-09-07T10:50:00",29.5,"256",170,0.12,4.67,1.46,null,null,92.4],
    [207896,"2018-09-07T11:00:00",29.52,"256",170,0.12,4.63,1.44,null,null,105],
    [207897,"2018-09-07T11:10:00",29.56,"257",170,0.12,4.69,1.44,null,null,89.9],
    [207898,"2018-09-07T11:20:00",29.57,"257",170,0.12,4.67,1.43,null,null,90.9],
    [207899,"2018-09-07T11:30:00",29.58,"257",170,0.12,4.7,1.41,null,null,85.9],
    [207900,"2018-09-07T11:40:00",29.62,"258",170,0.12,4.68,1.4,null,null,88.5],
    [207901,"2018-09-07T11:50:00",29.7,"257",170,0.12,4.68,1.39,null,null,87.2],
    [207902,"2018-09-07T12:00:00",29.7,"257",170,0.12,4.66,1.38,null,null,91.3],
    [207903,"2018-09-07T12:10:00",29.77,"258",170,0.12,4.64,1.37,null,null,87.9],
    [207904,"2018-09-07T12:20:00",29.76,"258",170,0.12,4.66,1.36,null,null,89.2],
    [207905,"2018-09-07T12:30:00",29.73,"258",170,0.12,4.65,1.35,null,null,88.8],
    [207906,"2018-09-07T12:40:00",29.78,"258",170,0.12,4.64,1.34,null,null,89.8],
    [207907,"2018-09-07T12:50:00",29.79,"259",170,0.12,4.64,1.33,null,null,92],
    [207908,"2018-09-07T13:00:00",29.8,"259",170,0.12,4.65,1.32,null,null,88.6],
    [207909,"2018-09-07T13:10:00",29.82,"259",170,0.12,4.64,1.31,null,null,92.3],
    [207910,"2018-09-07T13:20:00",29.81,"259",170,0.12,4.63,1.31,null,null,88.9],
    [207911,"2018-09-07T13:30:00",29.88,"259",170,0.12,4.63,1.3,null,null,88.3],
    [207912,"2018-09-07T13:40:00",29.94,"259",170,0.12,4.61,1.29,null,null,91.7],
    [207913,"2018-09-07T13:50:00",29.98,"259",170,0.12,4.62,1.29,null,null,90],
    [207914,"2018-09-07T14:00:00",29.98,"260",170,0.12,4.64,1.28,null,null,86.9],
    [207915,"2018-09-07T14:10:00",29.95,"260",170,0.12,4.62,1.28,null,null,90.4],
    [207916,"2018-09-07T14:20:00",29.92,"260",170,0.12,4.62,1.28,null,null,88.7],
    [207917,"2018-09-07T14:30:00",29.97,"260",170,0.12,4.61,1.28,null,null,88.8],
    [207918,"2018-09-07T14:40:00",29.91,"260",170,0.12,4.62,1.28,null,null,89.4],
    [207919,"2018-09-07T14:50:00",29.9,"260",170,0.12,4.61,1.28,null,null,89.1],
    [207920,"2018-09-07T15:00:00",29.95,"260",170,0.12,4.61,1.29,null,null,94.8],
    [207921,"2018-09-07T15:10:00",29.96,"260",170,0.12,4.6,1.3,null,null,86.9],
    [207922,"2018-09-07T15:20:00",29.98,"260",170,0.12,4.6,1.3,null,null,88.2],
    [207923,"2018-09-07T15:30:00",29.92,"260",170,0.12,4.61,1.31,null,null,87.8],
    [207924,"2018-09-07T15:40:00",29.94,"260",170,0.12,4.59,1.33,null,null,87],
    [207925,"2018-09-07T15:50:00",29.91,"260",170,0.12,4.59,1.34,null,null,87.7],
    [207926,"2018-09-07T16:00:00",29.92,"260",170,0.12,4.6,1.37,null,null,85.8],
    [207927,"2018-09-07T16:10:00",29.89,"260",170,0.12,4.61,1.38,null,null,82.8],
    [207928,"2018-09-07T16:20:00",29.91,"260",170,0.12,4.58,1.41,null,null,87.6],
    [207929,"2018-09-07T16:30:00",29.88,"260",170,0.12,4.55,1.44,null,null,85.1],
    [207930,"2018-09-07T16:40:00",29.87,"259",170,0.12,4.56,1.46,null,null,83.3],
    [207931,"2018-09-07T16:50:00",29.87,"259",170,0.12,4.51,1.49,null,null,84.6],
    [207932,"2018-09-07T17:00:00",29.82,"259",170,0.12,4.56,1.52,null,null,80.4],
    [207933,"2018-09-07T17:10:00",29.85,"259",170,0.12,4.51,1.56,null,null,83.9],
    [207934,"2018-09-07T17:20:00",29.79,"259",170,0.12,4.49,1.59,null,null,89],
    [207935,"2018-09-07T17:30:00",29.75,"259",170,0.12,4.47,1.63,null,null,75.5],
    [207936,"2018-09-07T17:50:00",29.78,"259",170,0.12,4.4,1.69,null,null,81.2],
    [207937,"2018-09-07T18:00:00",29.82,"259",170,0.12,4.3,1.72,null,null,78],
    [207938,"2018-09-07T18:10:00",29.89,"260",170,0.12,4.26,1.75,null,null,89.2],
    [207939,"2018-09-07T18:20:00",29.86,"259",170,0.12,4.33,1.78,null,null,88.9],
    [207940,"2018-09-07T18:30:00",29.78,"259",170,0.12,4.45,1.81,null,null,85.5],
    [207941,"2018-09-07T18:40:00",29.77,"259",170,0.12,4.51,1.83,null,null,80.5],
    [207942,"2018-09-07T18:50:00",29.77,"259",170,0.12,4.51,1.85,null,null,79.7],
    [207943,"2018-09-07T19:00:00",29.75,"259",170,0.12,4.51,1.88,null,null,78.9],
    [207944,"2018-09-07T19:10:00",29.73,"259",170,0.12,4.53,1.91,null,null,73.9],
    [207945,"2018-09-07T19:30:00",29.74,"259",170,0.12,4.33,1.95,null,null,75.2],
    [207946,"2018-09-07T19:40:00",29.72,"258",170,0.12,4.46,1.97,null,null,76.9],
    [207947,"2018-09-07T19:50:00",29.7,"258",170,0.12,4.55,1.98,null,null,75.5],
    [207948,"2018-09-07T20:00:00",29.71,"258",170,0.12,4.51,1.99,null,null,76.2],
    [207949,"2018-09-07T20:10:00",29.72,"258",170,0.12,4.49,2,null,null,76.3],
    [207950,"2018-09-07T20:20:00",29.72,"259",170,0.12,4.44,2.01,null,null,75.1],
    [207951,"2018-09-07T20:30:00",29.72,"259",170,0.12,4.41,2.02,null,null,76],
    [207952,"2018-09-07T20:40:00",29.7,"258",170,0.12,4.4,2.02,null,null,75.2],
    [207953,"2018-09-07T20:50:00",29.7,"258",170,0.12,4.46,2.03,null,null,74.8],
    [207954,"2018-09-07T21:00:00",29.69,"257",170,0.12,4.46,2.03,null,null,74.8],
    [207955,"2018-09-07T21:10:00",29.68,"257",170,0.12,4.5,2.02,null,null,74.9],
    [207956,"2018-09-07T21:20:00",29.68,"258",170,0.12,4.39,2.02,null,null,73.2],
    [207957,"2018-09-07T21:30:00",29.67,"257",170,0.12,4.49,2.02,null,null,77.7],
    [207958,"2018-09-07T21:40:00",29.66,"257",170,0.12,4.46,2.02,null,null,73.4],
    [207959,"2018-09-07T21:50:00",29.66,"257",170,0.12,4.49,2.02,null,null,78.5],
    [207960,"2018-09-07T22:00:00",29.66,"257",170,0.12,4.52,2.01,null,null,80.2],
    [207961,"2018-09-07T22:10:00",29.66,"257",170,0.12,4.52,2,null,null,81.4],
    [207962,"2018-09-07T22:20:00",29.64,"258",170,0.12,4.49,1.99,null,null,75.2],
    [207963,"2018-09-07T22:30:00",29.65,"257",170,0.12,4.53,1.98,null,null,79.1],
    [207964,"2018-09-07T22:40:00",29.64,"257",170,0.12,4.53,1.98,null,null,77.6],
    [207965,"2018-09-07T22:50:00",29.63,"258",170,0.12,4.5,1.97,null,null,75.5],
    [207966,"2018-09-07T23:00:00",29.63,"258",170,0.12,4.49,1.96,null,null,76],
    [207967,"2018-09-07T23:10:00",29.63,"258",170,0.12,4.49,1.95,null,null,78.9],
    [207968,"2018-09-07T23:20:00",29.64,"258",170,0.12,4.48,1.94,null,null,77.1],
    [207969,"2018-09-07T23:30:00",29.64,"257",170,0.12,4.5,1.93,null,null,78],
    [207970,"2018-09-07T23:40:00",29.62,"258",170,0.12,4.48,1.92,null,null,74.4],
    [207971,"2018-09-07T23:50:00",29.61,"258",170,0.12,4.47,1.91,null,null,75.5],
    [207972,"2018-09-08T00:00:00",29.61,"257",170,0.12,4.53,1.9,null,null,76.5],
    [207973,"2018-09-08T00:10:00",29.61,"257",170,0.12,4.53,1.89,null,null,78],
    [207974,"2018-09-08T00:20:00",29.6,"257",170,0.12,4.53,1.88,null,null,78],
    [207975,"2018-09-08T00:30:00",29.6,"256",170,0.12,4.53,1.87,null,null,76.6],
    [207976,"2018-09-08T00:40:00",29.59,"256",170,0.12,4.54,1.86,null,null,76.4],
    [207977,"2018-09-08T00:50:00",29.59,"256",170,0.12,4.54,1.85,null,null,77.2],
    [207978,"2018-09-08T01:00:00",29.59,"256",170,0.12,4.53,1.84,null,null,79.9],
    [207979,"2018-09-08T01:10:00",29.58,"256",170,0.12,4.53,1.83,null,null,81.8],
    [207980,"2018-09-08T01:20:00",29.58,"256",170,0.12,4.52,1.82,null,null,76.9],
    [207981,"2018-09-08T01:30:00",29.57,"256",170,0.12,4.51,1.81,null,null,77.2],
    [207982,"2018-09-08T01:40:00",29.58,"256",170,0.12,4.55,1.8,null,null,77],
    [207983,"2018-09-08T01:50:00",29.57,"256",170,0.12,4.55,1.79,null,null,76.3],
    [207984,"2018-09-08T02:00:00",29.57,"255",170,0.12,4.55,1.78,null,null,75.2],
    [207985,"2018-09-08T02:10:00",29.56,"255",170,0.12,4.55,1.77,null,null,76.2],
    [207986,"2018-09-08T02:20:00",29.54,"256",170,0.12,4.49,1.77,null,null,73.6],
    [207987,"2018-09-08T02:30:00",29.54,"255",170,0.12,4.53,1.76,null,null,77],
    [207988,"2018-09-08T02:40:00",29.54,"255",170,0.12,4.54,1.75,null,null,75.6],
    [207989,"2018-09-08T02:50:00",29.54,"255",170,0.12,4.54,1.74,null,null,74],
    [207990,"2018-09-08T03:00:00",29.52,"255",170,0.12,4.51,1.74,null,null,71.5],
    [207991,"2018-09-08T03:10:00",29.52,"255",170,0.12,4.54,1.73,null,null,74.8],
    [207992,"2018-09-08T03:20:00",29.52,"255",170,0.12,4.53,1.73,null,null,73.2],
    [207993,"2018-09-08T03:30:00",29.51,"255",170,0.12,4.54,1.72,null,null,74.8],
    [207994,"2018-09-08T03:40:00",29.5,"255",170,0.12,4.54,1.72,null,null,73.5],
    [207995,"2018-09-08T03:50:00",29.5,"255",170,0.12,4.52,1.71,null,null,74.8],
    [207996,"2018-09-08T04:00:00",29.49,"255",170,0.12,4.53,1.7,null,null,72.2],
    [207997,"2018-09-08T04:10:00",29.47,"255",170,0.12,4.52,1.7,null,null,72.6],
    [207998,"2018-09-08T04:20:00",29.47,"255",170,0.12,4.5,1.69,null,null,74.4],
    [207999,"2018-09-08T04:30:00",29.48,"255",170,0.12,4.52,1.68,null,null,73.3],
    [208000,"2018-09-08T04:40:00",29.46,"255",170,0.12,4.49,1.68,null,null,71.6],
    [208001,"2018-09-08T04:50:00",29.45,"255",170,0.12,4.49,1.67,null,null,71.4],
    [208002,"2018-09-08T05:00:00",29.47,"256",170,0.12,4.52,1.67,null,null,72.8],
    [208003,"2018-09-08T05:10:00",29.47,"256",170,0.12,4.5,1.67,null,null,72.8],
    [208004,"2018-09-08T05:20:00",29.45,"256",170,0.12,4.48,1.66,null,null,71.7],
    [208005,"2018-09-08T05:30:00",29.46,"256",170,0.12,4.49,1.66,null,null,73.3],
    [208006,"2018-09-08T05:40:00",29.44,"256",170,0.12,4.47,1.66,null,null,70.7],
    [208007,"2018-09-08T05:50:00",29.44,"256",170,0.12,4.47,1.65,null,null,72.5],
    [208008,"2018-09-08T06:00:00",29.44,"256",170,0.12,4.48,1.65,null,null,72.5],
    [208009,"2018-09-08T06:10:00",29.43,"256",170,0.12,4.48,1.64,null,null,72.6],
    [208010,"2018-09-08T06:20:00",29.45,"257",170,0.12,4.46,1.64,null,null,72.4],
    [208011,"2018-09-08T06:30:00",29.44,"257",170,0.12,4.46,1.63,null,null,74.2],
    [208012,"2018-09-08T06:40:00",29.45,"257",170,0.12,4.46,1.63,null,null,74.1],
    [208013,"2018-09-08T06:50:00",29.46,"257",170,0.12,4.45,1.62,null,null,75.2],
    [208014,"2018-09-08T07:00:00",29.45,"257",170,0.12,4.45,1.61,null,null,76.6],
    [208015,"2018-09-08T07:10:00",29.43,"257",170,0.12,4.42,1.6,null,null,77.4],
    [208016,"2018-09-08T07:20:00",29.46,"257",170,0.12,4.44,1.6,null,null,74.3],
    [208017,"2018-09-08T07:30:00",29.46,"257",170,0.12,4.43,1.6,null,null,75.8],
    [208018,"2018-09-08T07:40:00",29.45,"257",170,0.12,4.41,1.59,null,null,77.2],
    [208019,"2018-09-08T07:50:00",29.46,"257",170,0.12,4.42,1.58,null,null,76.8],
    [208020,"2018-09-08T08:00:00",29.46,"257",170,0.12,4.4,1.57,null,null,74.7],
    [208021,"2018-09-08T08:10:00",29.48,"256",170,0.12,4.41,1.57,null,null,75.2],
    [208022,"2018-09-08T08:20:00",29.49,"256",170,0.12,4.41,1.55,null,null,75.7],
    [208023,"2018-09-08T08:30:00",29.49,"256",170,0.12,4.38,1.55,null,null,77.1],
    [208024,"2018-09-08T08:40:00",29.5,"256",170,0.12,4.38,1.53,null,null,77.1],
    [208025,"2018-09-08T08:50:00",29.5,"256",170,0.12,4.37,1.53,null,null,77.8],
    [208026,"2018-09-08T09:00:00",29.5,"256",170,0.12,4.35,1.51,null,null,77.4],
    [208027,"2018-09-08T09:10:00",29.53,"256",170,0.12,4.36,1.5,null,null,77.1],
    [208028,"2018-09-08T09:20:00",29.56,"256",170,0.12,4.39,1.49,null,null,74.5],
    [208029,"2018-09-08T09:30:00",29.55,"256",170,0.12,4.35,1.47,null,null,77.1],
    [208030,"2018-09-08T09:40:00",29.57,"256",170,0.12,4.38,1.46,null,null,77.5],
    [208031,"2018-09-08T09:50:00",29.59,"256",170,0.12,4.38,1.45,null,null,75.9],
    [208032,"2018-09-08T10:00:00",29.6,"256",170,0.12,4.37,1.44,null,null,77.5],
    [208033,"2018-09-08T10:10:00",29.63,"256",170,0.12,4.39,1.43,null,null,76.5],
    [208034,"2018-09-08T10:20:00",29.63,"256",170,0.12,4.38,1.42,null,null,78],
    [208035,"2018-09-08T10:30:00",29.65,"256",170,0.12,4.38,1.41,null,null,81.2],
    [208036,"2018-09-08T10:40:00",29.66,"256",170,0.12,4.38,1.4,null,null,76.5],
    [208037,"2018-09-08T10:50:00",29.67,"256",170,0.12,4.36,1.38,null,null,76.5],
    [208038,"2018-09-08T11:00:00",29.68,"256",170,0.12,4.37,1.37,null,null,75.4],
    [208039,"2018-09-08T11:10:00",29.7,"255",170,0.12,4.39,1.36,null,null,75.5],
    [208040,"2018-09-08T11:20:00",29.7,"255",170,0.12,4.37,1.35,null,null,76.8],
    [208041,"2018-09-08T11:30:00",29.73,"255",170,0.12,4.38,1.34,null,null,76.3],
    [208042,"2018-09-08T11:40:00",29.74,"255",170,0.12,4.37,1.32,null,null,78],
    [208043,"2018-09-08T11:50:00",29.74,"256",170,0.12,4.38,1.31,null,null,76.1],
    [208044,"2018-09-08T12:00:00",29.76,"256",170,0.12,4.37,1.3,null,null,77.1],
    [208045,"2018-09-08T12:10:00",29.78,"256",170,0.12,4.4,1.29,null,null,75],
    [208046,"2018-09-08T12:20:00",29.81,"257",170,0.12,4.38,1.28,null,null,75.1],
    [208047,"2018-09-08T12:30:00",29.8,"257",170,0.12,4.39,1.27,null,null,74.2],
    [208048,"2018-09-08T12:40:00",29.81,"257",170,0.12,4.37,1.26,null,null,77.8],
    [208049,"2018-09-08T12:50:00",29.79,"257",170,0.12,4.41,1.25,null,null,75.2],
    [208050,"2018-09-08T13:00:00",29.8,"257",170,0.12,4.38,1.23,null,null,76],
    [208051,"2018-09-08T13:10:00",29.79,"257",170,0.12,4.38,1.22,null,null,75.8],
    [208052,"2018-09-08T13:20:00",29.78,"258",170,0.12,4.37,1.21,null,null,75.4],
    [208053,"2018-09-08T13:30:00",29.77,"259",170,0.12,4.38,1.2,null,null,73.6],
    [208054,"2018-09-08T13:40:00",29.77,"259",170,0.12,4.36,1.19,null,null,75],
    [208055,"2018-09-08T13:50:00",29.77,"260",170,0.12,4.35,1.18,null,null,77.2],
    [208056,"2018-09-08T14:00:00",29.77,"261",170,0.12,4.35,1.17,null,null,74.7],
    [208057,"2018-09-08T14:10:00",29.79,"261",170,0.12,4.37,1.16,null,null,72.6],
    [208058,"2018-09-08T14:20:00",29.8,"261",170,0.12,4.35,1.15,null,null,75.5],
    [208059,"2018-09-08T14:30:00",29.83,"263",170,0.12,4.36,1.14,null,null,75.8],
    [208060,"2018-09-08T14:40:00",29.83,"263",170,0.12,4.32,1.14,null,null,80.1],
    [208061,"2018-09-08T14:50:00",29.87,"264",170,0.12,4.38,1.13,null,null,77.2],
    [208062,"2018-09-08T15:00:00",29.88,"264",170,0.12,4.38,1.13,null,null,75],
    [208063,"2018-09-08T15:10:00",29.9,"264",170,0.12,4.37,1.12,null,null,77.5],
    [208064,"2018-09-08T15:20:00",29.92,"264",170,0.12,4.37,1.12,null,null,75.6],
    [208065,"2018-09-08T15:30:00",29.94,"264",170,0.12,4.36,1.11,null,null,76.3],
    [208066,"2018-09-08T15:40:00",29.96,"264",170,0.12,4.34,1.12,null,null,77.2],
    [208067,"2018-09-08T15:50:00",29.97,"263",170,0.12,4.37,1.13,null,null,72.7],
    [208068,"2018-09-08T16:00:00",29.97,"264",170,0.12,4.32,1.14,null,null,75.2],
    [208069,"2018-09-08T16:10:00",29.97,"264",170,0.12,4.34,1.15,null,null,79.4],
    [208070,"2018-09-08T16:20:00",29.97,"263",170,0.12,4.32,1.17,null,null,72.4],
    [208071,"2018-09-08T16:30:00",29.99,"264",170,0.12,4.27,1.2,null,null,74],
    [208072,"2018-09-08T16:40:00",29.97,"263",170,0.12,4.31,1.23,null,null,72.8],
    [208073,"2018-09-08T16:50:00",29.98,"264",170,0.12,4.29,1.26,null,null,69.8],
    [208074,"2018-09-08T17:00:00",29.97,"263",170,0.12,4.22,1.3,null,null,79.8],
    [208075,"2018-09-08T17:10:00",29.98,"263",170,0.12,4.17,1.34,null,null,73.6],
    [208076,"2018-09-08T17:20:00",29.98,"263",170,0.12,4.14,1.4,null,null,75.6],
    [208077,"2018-09-08T17:30:00",29.78,"264",170,0.12,3.57,1.45,null,null,74.5],
    [208078,"2018-09-08T17:40:00",29.9,"264",170,0.12,4.03,1.5,null,null,75.8],
    [208079,"2018-09-08T17:50:00",29.94,"263",170,0.12,4.31,1.55,null,null,71.4],
    [208080,"2018-09-08T18:00:00",29.93,"263",170,0.12,4.32,1.59,null,null,103.3],
    [208081,"2018-09-08T18:10:00",29.93,"263",170,0.12,4.32,1.63,null,null,77.3],
    [208082,"2018-09-08T18:20:00",29.92,"262",170,0.12,4.3,1.67,null,null,79],
    [208083,"2018-09-08T18:30:00",29.9,"261",170,0.12,4.32,1.72,null,null,71.9],
    [208084,"2018-09-08T18:40:00",29.89,"262",170,0.12,4.18,1.77,null,null,69.5],
    [208085,"2018-09-08T18:50:00",29.9,"261",170,0.12,4.32,1.8,null,null,67.7],
    [208086,"2018-09-08T19:00:00",29.9,"261",170,0.12,4.3,1.83,null,null,65.4],
    [208087,"2018-09-08T19:10:00",29.89,"261",170,0.12,4.3,1.86,null,null,66.9],
    [208088,"2018-09-08T19:20:00",29.88,"261",170,0.12,4.32,1.9,null,null,70.3],
    [208089,"2018-09-08T19:30:00",29.89,"260",170,0.12,4.29,1.93,null,null,63.7],
    [208090,"2018-09-08T19:40:00",29.88,"259",170,0.12,4.29,1.97,null,null,65.7],
    [208091,"2018-09-08T19:50:00",29.87,"259",170,0.12,4.3,2,null,null,65.1],
    [208092,"2018-09-08T20:00:00",29.87,"259",170,0.12,4.28,2.02,null,null,65],
    [208093,"2018-09-08T20:10:00",29.88,"259",170,0.12,4.27,2.04,null,null,64.3],
    [208094,"2018-09-08T20:20:00",29.87,"258",170,0.12,4.25,2.06,null,null,70.2],
    [208095,"2018-09-08T20:30:00",29.87,"258",170,0.12,4.22,2.08,null,null,72.5],
    [208096,"2018-09-08T20:40:00",29.87,"258",170,0.12,4.24,2.1,null,null,60.4],
    [208097,"2018-09-08T20:50:00",29.82,"261",170,0.12,4.22,2.12,null,null,63],
    [208098,"2018-09-08T21:00:00",29.82,"261",170,0.12,4.23,2.13,null,null,63.8],
    [208099,"2018-09-08T21:10:00",29.83,"259",170,0.12,4.3,2.14,null,null,61.3],
    [208100,"2018-09-08T21:20:00",29.82,"260",170,0.12,4.27,2.15,null,null,61.6],
    [208101,"2018-09-08T21:30:00",29.83,"260",170,0.12,4.25,2.15,null,null,61.8],
    [208102,"2018-09-08T21:40:00",29.84,"260",170,0.12,4.31,2.15,null,null,62.3],
    [208103,"2018-09-08T21:50:00",29.85,"260",170,0.12,4.31,2.15,null,null,64.4],
    [208104,"2018-09-08T22:00:00",29.82,"260",170,0.12,4.29,2.13,null,null,61.5],
    [208105,"2018-09-08T22:10:00",29.83,"260",170,0.12,4.31,2.12,null,null,61.6],
    [208106,"2018-09-08T22:20:00",29.86,"259",170,0.12,4.33,2.1,null,null,63.2],
    [208107,"2018-09-08T22:30:00",29.85,"259",170,0.12,4.32,2.09,null,null,61.3],
    [208108,"2018-09-08T22:40:00",29.83,"260",170,0.12,4.32,2.08,null,null,61.3],
    [208109,"2018-09-08T22:50:00",29.86,"258",170,0.12,4.33,2.07,null,null,67],
    [208110,"2018-09-08T23:00:00",29.85,"258",170,0.12,4.34,2.05,null,null,64.4],
    [208111,"2018-09-08T23:10:00",29.84,"258",170,0.12,4.33,2.04,null,null,64.7],
    [208112,"2018-09-08T23:20:00",29.86,"257",170,0.12,4.32,2.02,null,null,66],
    [208113,"2018-09-08T23:30:00",29.87,"256",170,0.12,4.32,2.01,null,null,65.2],
    [208114,"2018-09-08T23:40:00",29.85,"257",170,0.12,4.31,2.01,null,null,63.2],
    [208115,"2018-09-08T23:50:00",29.86,"257",170,0.12,4.33,1.99,null,null,62.4],
    [208116,"2018-09-09T00:00:00",29.85,"257",170,0.12,4.32,1.98,null,null,62],
    [208117,"2018-09-09T00:10:00",29.86,"257",170,0.12,4.31,1.97,null,null,62.6],
    [208118,"2018-09-09T00:20:00",29.87,"258",170,0.12,4.32,1.95,null,null,64],
    [208119,"2018-09-09T00:30:00",29.85,"257",170,0.12,4.31,1.94,null,null,63],
    [208120,"2018-09-09T00:40:00",29.86,"257",170,0.12,4.31,1.93,null,null,63.5],
    [208121,"2018-09-09T00:50:00",29.87,"257",170,0.12,4.32,1.91,null,null,63.3],
    [208122,"2018-09-09T01:00:00",29.83,"258",170,0.12,4.3,1.89,null,null,60.6],
    [208123,"2018-09-09T01:10:00",29.85,"257",170,0.12,4.31,1.88,null,null,62.2],
    [208124,"2018-09-09T01:20:00",29.87,"256",170,0.12,4.33,1.87,null,null,66.2],
    [208125,"2018-09-09T01:30:00",29.87,"256",170,0.12,4.35,1.86,null,null,64.2],
    [208126,"2018-09-09T01:40:00",29.84,"257",170,0.12,4.32,1.84,null,null,62.3],
    [208127,"2018-09-09T01:50:00",29.85,"256",170,0.12,4.35,1.83,null,null,62.8],
    [208128,"2018-09-09T02:00:00",29.87,"255",170,0.12,4.38,1.82,null,null,64.6],
    [208129,"2018-09-09T02:10:00",29.86,"255",170,0.12,4.37,1.81,null,null,64.3],
    [208130,"2018-09-09T02:20:00",29.88,"255",170,0.12,4.38,1.79,null,null,64.8],
    [208131,"2018-09-09T02:30:00",29.86,"255",170,0.12,4.37,1.79,null,null,64.2],
    [208132,"2018-09-09T02:40:00",29.85,"255",170,0.12,4.36,1.78,null,null,62.6],
    [208133,"2018-09-09T02:50:00",29.84,"255",170,0.12,4.35,1.77,null,null,62.9],
    [208134,"2018-09-09T03:00:00",29.84,"255",170,0.12,4.36,1.76,null,null,63],
    [208135,"2018-09-09T03:10:00",29.84,"255",170,0.12,4.36,1.76,null,null,62.4],
    [208136,"2018-09-09T03:20:00",29.82,"255",170,0.12,4.35,1.75,null,null,61.6],
    [208137,"2018-09-09T03:30:00",29.86,"255",170,0.12,4.37,1.74,null,null,62.2],
    [208138,"2018-09-09T03:40:00",29.84,"255",170,0.12,4.37,1.74,null,null,62.9],
    [208139,"2018-09-09T03:50:00",29.84,"255",170,0.12,4.37,1.73,null,null,63.4],
    [208140,"2018-09-09T04:00:00",29.83,"255",170,0.12,4.37,1.73,null,null,60],
    [208141,"2018-09-09T04:10:00",29.8,"255",170,0.12,4.34,1.73,null,null,59.7],
    [208142,"2018-09-09T04:20:00",29.82,"255",170,0.12,4.36,1.72,null,null,60.9],
    [208143,"2018-09-09T04:30:00",29.81,"255",170,0.12,4.36,1.73,null,null,61.7],
    [208144,"2018-09-09T04:40:00",29.82,"254",170,0.12,4.37,1.73,null,null,62.2],
    [208145,"2018-09-09T04:50:00",29.78,"255",170,0.12,4.33,1.73,null,null,58.6],
    [208146,"2018-09-09T05:00:00",29.8,"254",170,0.12,4.37,1.74,null,null,60.2],
    [208147,"2018-09-09T05:10:00",29.79,"255",170,0.12,4.35,1.73,null,null,59.1],
    [208148,"2018-09-09T05:20:00",29.77,"255",170,0.12,4.33,1.73,null,null,58.1],
    [208149,"2018-09-09T05:30:00",29.79,"254",170,0.12,4.35,1.74,null,null,59.3],
    [208150,"2018-09-09T05:40:00",29.8,"253",170,0.12,4.38,1.73,null,null,61],
    [208151,"2018-09-09T05:50:00",29.8,"253",170,0.12,4.38,1.74,null,null,59.9],
    [208152,"2018-09-09T06:00:00",29.75,"254",170,0.12,4.32,1.74,null,null,58.7],
    [208153,"2018-09-09T06:10:00",29.78,"253",170,0.12,4.36,1.74,null,null,60.7],
    [208154,"2018-09-09T06:20:00",29.78,"253",170,0.12,4.37,1.73,null,null,61.9],
    [208155,"2018-09-09T06:30:00",29.75,"254",170,0.12,4.31,1.73,null,null,61.1],
    [208156,"2018-09-09T06:40:00",29.79,"253",170,0.12,4.36,1.73,null,null,63.6],
    [208157,"2018-09-09T06:50:00",29.74,"254",170,0.12,4.3,1.73,null,null,64.4],
    [208158,"2018-09-09T07:00:00",29.76,"254",170,0.12,4.34,1.73,null,null,62.8],
    [208159,"2018-09-09T07:10:00",29.74,"254",170,0.12,4.28,1.73,null,null,64.9],
    [208160,"2018-09-09T07:20:00",29.75,"254",170,0.12,4.29,1.72,null,null,65],
    [208161,"2018-09-09T07:30:00",29.76,"255",170,0.12,4.28,1.72,null,null,64.2],
    [208162,"2018-09-09T07:40:00",29.78,"255",170,0.12,4.3,1.72,null,null,63.6],
    [208163,"2018-09-09T07:50:00",29.75,"255",170,0.12,4.25,1.71,null,null,65.6],
    [208164,"2018-09-09T08:00:00",29.75,"255",170,0.12,4.24,1.7,null,null,65.8],
    [208165,"2018-09-09T08:10:00",29.78,"256",170,0.12,4.25,1.7,null,null,64.6],
    [208166,"2018-09-09T08:20:00",29.79,"256",170,0.12,4.26,1.69,null,null,65.9],
    [208167,"2018-09-09T08:30:00",29.82,"256",170,0.12,4.27,1.68,null,null,63.7],
    [208168,"2018-09-09T08:40:00",29.81,"256",170,0.12,4.25,1.66,null,null,63.7],
    [208169,"2018-09-09T08:50:00",29.8,"256",170,0.12,4.23,1.65,null,null,66.5],
    [208170,"2018-09-09T09:00:00",29.84,"257",170,0.12,4.26,1.64,null,null,65.2],
    [208171,"2018-09-09T09:10:00",29.82,"257",170,0.12,4.21,1.63,null,null,64.4],
    [208172,"2018-09-09T09:20:00",29.83,"257",170,0.12,4.22,1.62,null,null,66.8],
    [208173,"2018-09-09T09:30:00",29.86,"257",170,0.12,4.23,1.61,null,null,65.2],
    [208174,"2018-09-09T09:40:00",29.88,"256",170,0.12,4.24,1.6,null,null,64],
    [208175,"2018-09-09T09:50:00",29.88,"257",170,0.12,4.23,1.58,null,null,63.7],
    [208176,"2018-09-09T10:00:00",29.91,"257",170,0.12,4.21,1.57,null,null,65.1],
    [208177,"2018-09-09T10:10:00",29.92,"257",170,0.12,4.22,1.56,null,null,64.1],
    [208178,"2018-09-09T10:20:00",29.94,"256",170,0.12,4.26,1.55,null,null,65.1],
    [208179,"2018-09-09T10:30:00",29.97,"257",170,0.12,4.22,1.53,null,null,65.7],
    [208180,"2018-09-09T10:40:00",29.98,"257",170,0.12,4.18,1.52,null,null,66.8],
    [208181,"2018-09-09T10:50:00",30,"256",170,0.12,4.24,1.51,null,null,65.1],
    [208182,"2018-09-09T11:00:00",29.99,"256",170,0.12,4.26,1.49,null,null,64.2],
    [208183,"2018-09-09T11:10:00",29.99,"256",170,0.12,4.25,1.48,null,null,64.9],
    [208184,"2018-09-09T11:20:00",30.06,"256",170,0.12,4.21,1.47,null,null,65.9],
    [208185,"2018-09-09T11:30:00",30.04,"256",170,0.12,4.26,1.45,null,null,63.9],
    [208186,"2018-09-09T11:40:00",30.06,"256",170,0.12,4.24,1.43,null,null,66.3],
    [208187,"2018-09-09T11:50:00",30.08,"256",170,0.12,4.25,1.42,null,null,64.8],
    [208188,"2018-09-09T12:00:00",30.08,"256",170,0.12,4.23,1.41,null,null,65.5],
    [208189,"2018-09-09T12:10:00",30.1,"256",170,0.12,4.23,1.39,null,null,66.7],
    [208190,"2018-09-09T12:20:00",30.09,"256",170,0.12,4.22,1.37,null,null,68.7],
    [208191,"2018-09-09T12:30:00",30.1,"256",170,0.12,4.26,1.36,null,null,65.9],
    [208192,"2018-09-09T12:40:00",30.13,"257",170,0.12,4.28,1.34,null,null,64.9],
    [208193,"2018-09-09T12:50:00",30.15,"257",170,0.12,4.26,1.33,null,null,67.1],
    [208194,"2018-09-09T13:00:00",30.18,"258",170,0.12,4.26,1.31,null,null,66],
    [208195,"2018-09-09T13:10:00",30.25,"257",170,0.12,4.25,1.3,null,null,63.8],
    [208196,"2018-09-09T13:20:00",30.23,"258",170,0.12,4.23,1.28,null,null,66],
    [208197,"2018-09-09T13:30:00",30.19,"259",170,0.12,4.25,1.27,null,null,65.1],
    [208198,"2018-09-09T13:40:00",30.27,"258",170,0.12,4.23,1.25,null,null,69.5],
    [208199,"2018-09-09T13:50:00",30.3,"259",170,0.12,4.25,1.24,null,null,65.2],
    [208200,"2018-09-09T14:00:00",30.22,"259",170,0.12,4.22,1.23,null,null,68],
    [208201,"2018-09-09T14:10:00",30.26,"259",170,0.12,4.26,1.22,null,null,66.1],
    [208202,"2018-09-09T14:20:00",30.32,"260",170,0.12,4.25,1.22,null,null,68.9],
    [208203,"2018-09-09T14:30:00",30.39,"259",170,0.12,4.21,1.21,null,null,64],
    [208204,"2018-09-09T14:40:00",30.32,"260",170,0.12,4.23,1.21,null,null,67.4],
    [208205,"2018-09-09T14:50:00",30.28,"261",170,0.12,4.24,1.2,null,null,67.3],
    [208206,"2018-09-09T15:00:00",30.33,"261",170,0.12,4.23,1.19,null,null,65.9],
    [208207,"2018-09-09T15:10:00",30.24,"261",170,0.12,4.27,1.18,null,null,69.8],
    [208208,"2018-09-09T15:20:00",30.2,"261",170,0.12,4.27,1.17,null,null,67.5],
    [208209,"2018-09-09T15:30:00",30.21,"261",170,0.12,4.25,1.16,null,null,66.3],
    [208210,"2018-09-09T15:40:00",30.24,"262",170,0.12,4.22,1.15,null,null,65.2],
    [208211,"2018-09-09T15:50:00",30.17,"262",170,0.12,4.24,1.15,null,null,65.6],
    [208212,"2018-09-09T16:00:00",30.13,"263",170,0.12,4.25,1.15,null,null,65.4],
    [208213,"2018-09-09T16:10:00",30.14,"262",170,0.12,4.22,1.15,null,null,65.8],
    [208214,"2018-09-09T16:20:00",30.12,"263",170,0.12,4.22,1.16,null,null,65.1],
    [208215,"2018-09-09T16:30:00",30.09,"263",170,0.12,4.23,1.17,null,null,62],
    [208216,"2018-09-09T16:40:00",30.08,"263",170,0.12,4.2,1.19,null,null,61.5],
    [208217,"2018-09-09T16:50:00",30.09,"263",170,0.12,4.2,1.21,null,null,62.6],
    [208218,"2018-09-09T17:00:00",30.06,"263",170,0.12,4.22,1.24,null,null,62.1],
    [208219,"2018-09-09T17:10:00",30.06,"263",170,0.12,4.22,1.27,null,null,62.1],
    [208220,"2018-09-09T17:20:00",30.06,"264",170,0.12,4.05,1.32,null,null,72.6],
    [208221,"2018-09-09T17:30:00",30.07,"264",170,0.12,4.01,1.38,null,null,74.7],
    [208222,"2018-09-09T17:40:00",29.95,"263",170,0.12,3.73,1.44,null,null,58.9],
    [208223,"2018-09-09T17:50:00",30.04,"263",170,0.12,3.98,1.51,null,null,67.9],
    [208224,"2018-09-09T18:00:00",30.02,"263",170,0.12,4.27,1.56,null,null,69.2],
    [208225,"2018-09-09T18:10:00",30.02,"263",170,0.12,4.27,1.62,null,null,69.3],
    [208226,"2018-09-09T18:20:00",30.01,"263",170,0.12,4.25,1.67,null,null,62.5],
    [208227,"2018-09-09T18:30:00",30.02,"263",170,0.12,4.24,1.71,null,null,62.3],
    [208228,"2018-09-09T18:40:00",30,"263",170,0.12,4.27,1.76,null,null,57.5],
    [208229,"2018-09-09T18:50:00",30,"263",170,0.12,4.25,1.8,null,null,58],
    [208230,"2018-09-09T19:00:00",29.99,"262",170,0.12,4.26,1.84,null,null,61.4],
    [208231,"2018-09-09T19:10:00",29.98,"262",170,0.12,4.26,1.88,null,null,58.2],
    [208232,"2018-09-09T19:20:00",29.97,"262",170,0.12,4.26,1.92,null,null,56.2],
    [208233,"2018-09-09T19:30:00",29.97,"262",170,0.12,4.26,1.97,null,null,56.2],
    [208234,"2018-09-09T19:40:00",29.97,"262",170,0.12,4.21,2.01,null,null,56.4],
    [208235,"2018-09-09T19:50:00",29.96,"263",170,0.12,4.24,2.04,null,null,56.1],
    [208236,"2018-09-09T20:00:00",29.95,"264",170,0.12,4.21,2.07,null,null,67.2],
    [208237,"2018-09-09T20:10:00",29.96,"264",170,0.12,4.15,2.1,null,null,56.7],
    [208238,"2018-09-09T20:20:00",29.95,"264",170,0.12,4.11,2.13,null,null,61.4],
    [208239,"2018-09-09T20:30:00",29.95,"264",170,0.12,4.11,2.16,null,null,54.8],
    [208240,"2018-09-09T20:40:00",29.93,"264",170,0.12,4.09,2.19,null,null,55],
    [208241,"2018-09-09T20:50:00",29.93,"264",170,0.12,4.05,2.22,null,null,53.4],
    [208242,"2018-09-09T21:00:00",29.93,"264",170,0.12,4.13,2.24,null,null,54.6],
    [208243,"2018-09-09T21:10:00",29.94,"265",170,0.12,4.07,2.26,null,null,53.3],
    [208244,"2018-09-09T21:20:00",29.94,"264",170,0.12,4.06,2.28,null,null,51.6],
    [208245,"2018-09-09T21:30:00",29.93,"265",170,0.12,3.94,2.29,null,null,51.5],
    [208246,"2018-09-09T21:40:00",29.89,"264",170,0.12,4.11,2.3,null,null,54.4],
    [208247,"2018-09-09T21:50:00",29.89,"264",170,0.12,4.18,2.31,null,null,53.2],
    [208248,"2018-09-09T22:00:00",29.89,"264",170,0.12,4.17,2.3,null,null,52.4],
    [208249,"2018-09-09T22:10:00",29.92,"264",170,0.12,4.17,2.29,null,null,51.2],
    [208250,"2018-09-09T22:20:00",29.88,"264",170,0.12,4.2,2.28,null,null,52.5],
    [208251,"2018-09-09T22:30:00",29.89,"264",170,0.12,4.23,2.27,null,null,53.3],
    [208252,"2018-09-09T22:40:00",29.89,"265",170,0.12,4.23,2.26,null,null,52.3],
    [208253,"2018-09-09T22:50:00",29.88,"264",170,0.12,4.27,2.24,null,null,51.8],
    [208254,"2018-09-09T23:00:00",29.89,"263",170,0.12,4.26,2.22,null,null,53.3],
    [208255,"2018-09-09T23:10:00",29.91,"264",170,0.12,4.24,2.2,null,null,53.6],
    [208256,"2018-09-09T23:20:00",29.9,"263",170,0.12,4.26,2.18,null,null,55.6],
    [208257,"2018-09-09T23:30:00",29.92,"263",170,0.12,4.25,2.17,null,null,57.6],
    [208258,"2018-09-09T23:40:00",29.92,"272",180,0.13,4.22,2.15,null,null,56.3],
    [208259,"2018-09-09T23:50:00",29.91,"268",170,0.13,4.25,2.14,null,null,55],
    [208260,"2018-09-10T00:00:00",29.93,"262",170,0.12,4.22,2.12,null,null,55.3],
    [208261,"2018-09-10T00:10:00",29.93,"262",170,0.12,4.26,2.11,null,null,55.7],
    [208262,"2018-09-10T00:20:00",29.91,"262",170,0.12,4.25,2.09,null,null,53],
    [208263,"2018-09-10T00:30:00",29.9,"267",170,0.13,4.25,2.07,null,null,53.2],
    [208264,"2018-09-10T00:40:00",29.9,"262",170,0.12,4.23,2.06,null,null,52.3],
    [208265,"2018-09-10T00:50:00",29.9,"261",170,0.12,4.24,2.04,null,null,52.9],
    [208266,"2018-09-10T01:00:00",29.9,"261",170,0.12,4.22,2.03,null,null,52.6],
    [208267,"2018-09-10T01:10:00",29.92,"261",170,0.12,4.24,2.01,null,null,53.5],
    [208268,"2018-09-10T01:20:00",29.89,"262",170,0.12,4.2,1.99,null,null,53.1],
    [208269,"2018-09-10T01:30:00",29.91,"262",170,0.12,4.23,1.98,null,null,52],
    [208270,"2018-09-10T01:40:00",29.91,"261",170,0.12,4.24,1.96,null,null,52.6],
    [208271,"2018-09-10T01:50:00",29.9,"262",170,0.12,4.21,1.94,null,null,52.9],
    [208272,"2018-09-10T02:00:00",29.9,"262",170,0.12,4.24,1.93,null,null,52.4],
    [208273,"2018-09-10T02:10:00",29.89,"262",170,0.12,4.16,1.91,null,null,52.9],
    [208274,"2018-09-10T02:20:00",29.9,"261",170,0.12,4.22,1.9,null,null,52.6],
    [208275,"2018-09-10T02:30:00",29.9,"261",170,0.12,4.27,1.88,null,null,52.7],
    [208276,"2018-09-10T02:40:00",29.9,"261",170,0.12,4.27,1.86,null,null,52.8],
    [208277,"2018-09-10T02:50:00",29.91,"260",170,0.12,4.28,1.85,null,null,54.8],
    [208278,"2018-09-10T03:00:00",29.92,"260",170,0.12,4.29,1.84,null,null,54],
    [208279,"2018-09-10T03:10:00",29.91,"259",170,0.12,4.28,1.83,null,null,53.7],
    [208280,"2018-09-10T03:20:00",29.9,"260",170,0.12,4.28,1.81,null,null,53.4],
    [208281,"2018-09-10T03:30:00",29.88,"260",170,0.12,4.26,1.81,null,null,51.7],
    [208282,"2018-09-10T03:40:00",29.9,"260",170,0.12,4.28,1.8,null,null,52.9],
    [208283,"2018-09-10T03:50:00",29.89,"260",170,0.12,4.27,1.79,null,null,52.9],
    [208284,"2018-09-10T04:00:00",29.88,"260",170,0.12,4.26,1.78,null,null,51.9],
    [208285,"2018-09-10T04:10:00",29.9,"260",170,0.12,4.29,1.77,null,null,53.9],
    [208286,"2018-09-10T04:20:00",29.89,"260",170,0.12,4.28,1.77,null,null,52.5],
    [208287,"2018-09-10T04:30:00",29.85,"260",170,0.12,4.23,1.77,null,null,51.3],
    [208288,"2018-09-10T04:40:00",29.85,"260",170,0.12,4.22,1.77,null,null,53.4],
    [208289,"2018-09-10T04:50:00",29.88,"260",170,0.12,4.25,1.77,null,null,52.6],
    [208290,"2018-09-10T05:00:00",29.86,"260",170,0.12,4.22,1.77,null,null,51.8],
    [208291,"2018-09-10T05:10:00",29.88,"260",170,0.12,4.26,1.78,null,null,54.4],
    [208292,"2018-09-10T05:20:00",29.85,"260",170,0.12,4.18,1.78,null,null,51.3],
    [208293,"2018-09-10T05:30:00",29.86,"259",170,0.12,4.27,1.78,null,null,54.3],
    [208294,"2018-09-10T05:40:00",29.84,"259",170,0.12,4.22,1.79,null,null,53.2],
    [208295,"2018-09-10T05:50:00",29.85,"258",170,0.12,4.25,1.8,null,null,53.9],
    [208296,"2018-09-10T06:00:00",29.85,"258",170,0.12,4.21,1.81,null,null,55.2],
    [208297,"2018-09-10T06:10:00",29.84,"258",170,0.12,4.25,1.83,null,null,55.3],
    [208298,"2018-09-10T06:20:00",29.8,"260",170,0.12,4.21,1.83,null,null,54.3],
    [208299,"2018-09-10T06:30:00",29.84,"257",170,0.12,4.28,1.84,null,null,55],
    [208300,"2018-09-10T06:40:00",29.84,"257",170,0.12,4.27,1.85,null,null,57.1],
    [208301,"2018-09-10T06:50:00",29.82,"257",170,0.12,4.29,1.85,null,null,56.1],
    [208302,"2018-09-10T07:00:00",29.82,"257",170,0.12,4.3,1.85,null,null,55.5],
    [208303,"2018-09-10T07:10:00",29.78,"258",170,0.12,4.17,1.85,null,null,56.9],
    [208304,"2018-09-10T07:20:00",29.82,"258",170,0.12,4.26,1.86,null,null,55.7],
    [208305,"2018-09-10T07:30:00",29.79,"258",170,0.12,4.2,1.86,null,null,56],
    [208306,"2018-09-10T07:40:00",29.82,"258",170,0.12,4.25,1.86,null,null,58.4],
    [208307,"2018-09-10T07:50:00",29.83,"258",170,0.12,4.24,1.86,null,null,56.9],
    [208308,"2018-09-10T08:00:00",29.81,"259",170,0.12,4.2,1.87,null,null,56.5],
    [208309,"2018-09-10T08:10:00",29.83,"258",170,0.12,4.21,1.87,null,null,55.9],
    [208310,"2018-09-10T08:20:00",29.84,"258",170,0.12,4.23,1.86,null,null,56.5],
    [208311,"2018-09-10T08:30:00",29.84,"258",170,0.12,4.19,1.85,null,null,56.6],
    [208312,"2018-09-10T08:40:00",29.87,"258",170,0.12,4.22,1.84,null,null,57.1],
    [208313,"2018-09-10T08:50:00",29.89,"258",170,0.12,4.24,1.84,null,null,57],
    [208314,"2018-09-10T09:00:00",29.89,"258",170,0.12,4.23,1.83,null,null,56.1],
    [208315,"2018-09-10T09:10:00",29.91,"258",170,0.12,4.23,1.83,null,null,57.5],
    [208316,"2018-09-10T09:20:00",29.93,"259",170,0.12,4.2,1.82,null,null,56.8],
    [208317,"2018-09-10T09:30:00",29.93,"259",170,0.12,4.21,1.8,null,null,59.4],
    [208318,"2018-09-10T09:40:00",29.95,"259",170,0.12,4.19,1.79,null,null,58.5],
    [208319,"2018-09-10T09:50:00",29.97,"259",170,0.12,4.21,1.77,null,null,59.6],
    [208320,"2018-09-10T10:00:00",29.98,"261",170,0.12,4.2,1.76,null,null,58.5],
    [208321,"2018-09-10T10:10:00",29.97,"264",170,0.12,4.22,1.75,null,null,57.9],
    [208322,"2018-09-10T10:20:00",29.99,"265",170,0.12,4.2,1.74,null,null,58.1],
    [208323,"2018-09-10T10:30:00",30.01,"264",170,0.12,4.21,1.73,null,null,59.5],
    [208324,"2018-09-10T10:40:00",29.99,"263",170,0.12,4.23,1.71,null,null,59.9],
    [208325,"2018-09-10T10:50:00",30.05,"264",170,0.12,4.21,1.7,null,null,59.2],
    [208326,"2018-09-10T11:00:00",30.04,"262",170,0.12,4.23,1.68,null,null,58.7],
    [208327,"2018-09-10T11:10:00",30.06,"262",170,0.12,4.23,1.67,null,null,58.7],
    [208328,"2018-09-10T11:20:00",30.11,"264",170,0.12,4.23,1.66,null,null,59.9],
    [208329,"2018-09-10T11:30:00",30.1,"261",170,0.12,4.25,1.64,null,null,59.2],
    [208330,"2018-09-10T11:40:00",30.12,"263",170,0.12,4.25,1.63,null,null,61.5],
    [208331,"2018-09-10T11:50:00",30.12,"263",170,0.12,4.25,1.6,null,null,56.9],
    [208332,"2018-09-10T12:00:00",30.16,"262",170,0.12,4.26,1.59,null,null,58.5],
    [208333,"2018-09-10T12:10:00",30.14,"262",170,0.12,4.25,1.57,null,null,57.8],
    [208334,"2018-09-10T12:20:00",30.17,"262",170,0.12,4.24,1.56,null,null,58.8],
    [208335,"2018-09-10T12:30:00",30.17,"261",170,0.12,4.26,1.54,null,null,58.8],
    [208336,"2018-09-10T12:40:00",30.21,"262",170,0.12,4.24,1.52,null,null,58.4],
    [208337,"2018-09-10T12:50:00",30.23,"259",170,0.12,4.27,1.51,null,null,58.5],
    [208338,"2018-09-10T13:00:00",30.26,"259",170,0.12,4.25,1.49,null,null,57.7],
    [208339,"2018-09-10T13:10:00",30.28,"260",170,0.12,4.26,1.48,null,null,57.6],
    [208340,"2018-09-10T13:20:00",30.32,"263",170,0.12,4.25,1.47,null,null,57.7],
    [208341,"2018-09-10T13:30:00",30.28,"264",170,0.12,4.28,1.45,null,null,57.1],
    [208342,"2018-09-10T13:40:00",30.29,"264",170,0.12,4.28,1.43,null,null,64.5],
    [208343,"2018-09-10T13:50:00",30.31,"263",170,0.12,4.28,1.42,null,null,58.9],
    [208344,"2018-09-10T14:00:00",30.31,"263",170,0.12,4.27,1.4,null,null,58.5],
    [208345,"2018-09-10T14:10:00",30.33,"260",170,0.12,4.28,1.39,null,null,57.8],
    [208346,"2018-09-10T14:20:00",30.29,"263",170,0.12,4.29,1.37,null,null,57.7],
    [208347,"2018-09-10T14:30:00",30.32,"260",170,0.12,4.27,1.36,null,null,59],
    [208348,"2018-09-10T14:40:00",30.34,"262",170,0.12,4.28,1.34,null,null,59.3],
    [208349,"2018-09-10T14:50:00",30.35,"261",170,0.12,4.28,1.33,null,null,59.1],
    [208350,"2018-09-10T15:00:00",30.36,"260",170,0.12,4.29,1.31,null,null,57.8],
    [208351,"2018-09-10T15:10:00",30.33,"260",170,0.12,4.28,1.3,null,null,58.4],
    [208352,"2018-09-10T15:20:00",30.36,"261",170,0.12,4.27,1.28,null,null,57.6],
    [208353,"2018-09-10T15:30:00",30.37,"260",170,0.12,4.29,1.27,null,null,57.4],
    [208354,"2018-09-10T15:40:00",30.35,"262",170,0.12,4.27,1.26,null,null,57.5],
    [208355,"2018-09-10T15:50:00",30.36,"263",170,0.12,4.29,1.24,null,null,58.1],
    [208356,"2018-09-10T16:00:00",30.39,"263",170,0.12,4.28,1.23,null,null,58.2],
    [208357,"2018-09-10T16:10:00",30.42,"263",170,0.12,4.27,1.23,null,null,56.4],
    [208358,"2018-09-10T16:20:00",30.39,"260",170,0.12,4.26,1.22,null,null,60.5],
    [208359,"2018-09-10T16:30:00",30.3,"264",170,0.12,4.29,1.22,null,null,56.2],
    [208360,"2018-09-10T16:40:00",30.39,"262",170,0.12,4.27,1.21,null,null,57.2],
    [208361,"2018-09-10T16:50:00",30.38,"263",170,0.12,4.28,1.21,null,null,57.7],
    [208362,"2018-09-10T17:00:00",30.33,"265",170,0.12,4.27,1.22,null,null,57.7],
    [208363,"2018-09-10T17:10:00",30.33,"265",170,0.12,4.28,1.23,null,null,54.3],
    [208364,"2018-09-10T17:20:00",30.35,"265",170,0.12,4.24,1.24,null,null,56.5],
    [208365,"2018-09-10T17:30:00",30.32,"266",170,0.13,4.23,1.26,null,null,56.1],
    [208366,"2018-09-10T17:40:00",30.24,"268",180,0.13,4.22,1.29,null,null,55.4],
    [208367,"2018-09-10T17:50:00",30.31,"266",170,0.13,4.14,1.34,null,null,58.5],
    [208368,"2018-09-10T18:00:00",30.32,"266",170,0.13,4.09,1.4,null,null,71.4],
    [208369,"2018-09-10T18:10:00",30.12,"264",170,0.12,3.53,1.47,null,null,49.5],
    [208370,"2018-09-10T18:20:00",30.3,"264",170,0.12,3.94,1.53,null,null,59.1],
    [208371,"2018-09-10T18:30:00",30.22,"268",170,0.13,4.24,1.58,null,null,54.2],
    [208372,"2018-09-10T18:40:00",30.19,"267",170,0.13,4.24,1.64,null,null,52.9],
    [208373,"2018-09-10T18:50:00",30.2,"267",170,0.13,4.2,1.68,null,null,51.9],
    [208374,"2018-09-10T19:00:00",30.21,"266",170,0.13,4.01,1.72,null,null,53.5],
    [208375,"2018-09-10T19:10:00",30.16,"267",170,0.13,4.21,1.77,null,null,48.9],
    [208376,"2018-09-10T19:20:00",30.18,"267",170,0.13,4.18,1.81,null,null,49.8],
    [208377,"2018-09-10T19:30:00",30.16,"267",170,0.13,4.22,1.85,null,null,49.3],
    [208378,"2018-09-10T19:40:00",30.17,"266",170,0.13,4.19,1.9,null,null,51.9],
    [208379,"2018-09-10T19:50:00",30.15,"265",170,0.12,4.25,1.94,null,null,49.6],
    [208380,"2018-09-10T20:00:00",30.15,"267",170,0.13,4.23,1.98,null,null,49.5],
    [208381,"2018-09-10T20:10:00",30.14,"266",170,0.13,4.26,2.01,null,null,49.8],
    [208382,"2018-09-10T20:20:00",30.14,"265",170,0.12,4.23,2.05,null,null,48.5],
    [208383,"2018-09-10T20:30:00",30.13,"265",170,0.12,4.16,2.08,null,null,48.8],
    [208384,"2018-09-10T20:40:00",30.14,"265",170,0.12,3.96,2.1,null,null,49.8],
    [208385,"2018-09-10T20:50:00",30.13,"265",170,0.13,4.04,2.13,null,null,50.2],
    [208386,"2018-09-10T21:00:00",30.12,"265",170,0.13,4.08,2.16,null,null,48.4],
    [208387,"2018-09-10T21:10:00",30.12,"265",170,0.12,4.13,2.19,null,null,48.5],
    [208388,"2018-09-10T21:20:00",30.11,"265",170,0.12,4.14,2.2,null,null,45.7],
    [208389,"2018-09-10T21:30:00",30.11,"265",170,0.12,4.09,2.22,null,null,44.1],
    [208390,"2018-09-10T21:40:00",30.1,"265",170,0.12,4.05,2.24,null,null,66.9],
    [208391,"2018-09-10T21:50:00",30.1,"265",170,0.12,3.99,2.25,null,null,45.6],
    [208392,"2018-09-10T22:00:00",30.08,"266",170,0.13,4.07,2.25,null,null,47.8],
    [208393,"2018-09-10T22:10:00",30.07,"266",170,0.13,4.11,2.25,null,null,47],
    [208394,"2018-09-10T22:20:00",30.07,"266",170,0.12,4.15,2.24,null,null,45.9],
    [208395,"2018-09-10T22:30:00",30.07,"266",170,0.12,4.17,2.23,null,null,47.6],
    [208396,"2018-09-10T22:40:00",30.06,"266",170,0.12,4.21,2.2,null,null,46.6],
    [208397,"2018-09-10T22:50:00",30.05,"266",170,0.12,4.23,2.2,null,null,46.8],
    [208398,"2018-09-10T23:00:00",30.06,"266",170,0.12,4.26,2.19,null,null,46],
    [208399,"2018-09-10T23:10:00",30.06,"266",170,0.12,4.27,2.17,null,null,46.5],
    [208400,"2018-09-10T23:20:00",30.06,"266",170,0.13,4.24,2.16,null,null,49.5],
    [208401,"2018-09-10T23:30:00",30.07,"266",170,0.13,4.24,2.14,null,null,49.5],
    [208402,"2018-09-10T23:40:00",30.08,"265",170,0.13,4.26,2.13,null,null,48.5],
    [208403,"2018-09-10T23:50:00",30.08,"265",170,0.13,4.25,2.11,null,null,50.4],
    [208404,"2018-09-11T00:00:00",30.07,"266",170,0.13,4.22,2.09,null,null,49.1],
    [208405,"2018-09-11T00:10:00",30.08,"265",170,0.13,4.18,2.07,null,null,49.7],
    [208406,"2018-09-11T00:20:00",30.08,"265",170,0.12,4.17,2.06,null,null,51.2],
    [208407,"2018-09-11T00:30:00",30.07,"264",170,0.12,4.19,2.03,null,null,49.3],
    [208408,"2018-09-11T00:40:00",30.06,"263",170,0.12,4.18,2.01,null,null,48.2],
    [208409,"2018-09-11T00:50:00",30.06,"263",170,0.12,4.19,2,null,null,47.8],
    [208410,"2018-09-11T01:00:00",30.04,"263",170,0.12,4.2,1.98,null,null,47.2],
    [208411,"2018-09-11T01:10:00",30.04,"264",170,0.12,4.2,1.96,null,null,47.7],
    [208412,"2018-09-11T01:20:00",30.04,"264",170,0.12,4.21,1.95,null,null,48.6],
    [208413,"2018-09-11T01:30:00",30.01,"264",170,0.12,4.18,1.93,null,null,46.2],
    [208414,"2018-09-11T01:40:00",30.02,"264",170,0.12,4.21,1.91,null,null,47.6],
    [208415,"2018-09-11T01:50:00",30.03,"264",170,0.12,4.2,1.89,null,null,48.1],
    [208416,"2018-09-11T02:00:00",30.02,"264",170,0.12,4.21,1.87,null,null,49],
    [208417,"2018-09-11T02:10:00",30,"264",170,0.12,4.19,1.86,null,null,45.8],
    [208418,"2018-09-11T02:20:00",30.03,"263",170,0.12,4.22,1.84,null,null,48.7],
    [208419,"2018-09-11T02:30:00",30.04,"262",170,0.12,4.23,1.82,null,null,49.2],
    [208420,"2018-09-11T02:40:00",30.03,"262",170,0.12,4.24,1.8,null,null,48.7],
    [208421,"2018-09-11T02:50:00",30.01,"262",170,0.12,4.22,1.79,null,null,47.3],
    [208422,"2018-09-11T03:00:00",30.02,"260",170,0.12,4.24,1.77,null,null,53.1],
    [208423,"2018-09-11T03:10:00",29.98,"261",170,0.12,4.23,1.75,null,null,46.3],
    [208424,"2018-09-11T03:20:00",30,"260",170,0.12,4.26,1.73,null,null,47.8],
    [208425,"2018-09-11T03:30:00",30.01,"259",170,0.12,4.26,1.72,null,null,47.8],
    [208426,"2018-09-11T03:40:00",30.01,"259",170,0.12,4.25,1.7,null,null,48.4],
    [208427,"2018-09-11T03:50:00",30,"260",170,0.12,4.25,1.69,null,null,47.7],
    [208428,"2018-09-11T04:00:00",29.99,"260",170,0.12,4.22,1.68,null,null,46],
    [208429,"2018-09-11T04:10:00",30,"260",170,0.12,4.24,1.67,null,null,47.4],
    [208430,"2018-09-11T04:20:00",30,"259",170,0.12,4.26,1.66,null,null,48],
    [208431,"2018-09-11T04:30:00",30,"259",170,0.12,4.25,1.65,null,null,50.4],
    [208432,"2018-09-11T04:40:00",29.98,"260",170,0.12,4.23,1.64,null,null,47.5],
    [208433,"2018-09-11T04:50:00",29.97,"260",170,0.12,4.21,1.63,null,null,46.9],
    [208434,"2018-09-11T05:00:00",29.98,"259",170,0.12,4.22,1.62,null,null,47.8],
    [208435,"2018-09-11T05:10:00",29.98,"258",170,0.12,4.22,1.61,null,null,48.9],
    [208436,"2018-09-11T05:20:00",29.96,"259",170,0.12,4.21,1.61,null,null,47.8],
    [208437,"2018-09-11T05:30:00",29.96,"258",170,0.12,4.21,1.61,null,null,49.6],
    [208438,"2018-09-11T05:40:00",29.95,"257",170,0.12,4.22,1.61,null,null,49.3],
    [208439,"2018-09-11T05:50:00",29.94,"258",170,0.12,4.17,1.61,null,null,47.8],
    [208440,"2018-09-11T06:00:00",29.93,"257",170,0.12,4.2,1.62,null,null,49.3],
    [208441,"2018-09-11T06:10:00",29.92,"257",170,0.12,4.2,1.63,null,null,49.7],
    [208442,"2018-09-11T06:20:00",29.91,"258",170,0.12,4.17,1.64,null,null,49.7],
    [208443,"2018-09-11T06:30:00",29.93,"257",170,0.12,4.2,1.65,null,null,49.9],
    [208444,"2018-09-11T06:40:00",29.89,"258",170,0.12,4.15,1.67,null,null,53],
    [208445,"2018-09-11T06:50:00",29.92,"257",170,0.12,4.22,1.69,null,null,50.2],
    [208446,"2018-09-11T07:00:00",29.9,"257",170,0.12,4.15,1.72,null,null,51],
    [208447,"2018-09-11T07:10:00",29.89,"258",170,0.12,4.13,1.74,null,null,51.5],
    [208448,"2018-09-11T07:20:00",29.94,"256",170,0.12,4.23,1.76,null,null,49],
    [208449,"2018-09-11T07:30:00",29.92,"257",170,0.12,4.18,1.77,null,null,50.8],
    [208450,"2018-09-11T07:40:00",29.89,"258",170,0.12,4.12,1.78,null,null,50.3],
    [208451,"2018-09-11T07:50:00",29.93,"257",170,0.12,4.21,1.79,null,null,48.2],
    [208452,"2018-09-11T08:00:00",29.92,"257",170,0.12,4.16,1.8,null,null,50.4],
    [208453,"2018-09-11T08:10:00",29.93,"257",170,0.12,4.19,1.81,null,null,49.9],
    [208454,"2018-09-11T08:20:00",29.94,"257",170,0.12,4.18,1.81,null,null,49.1],
    [208455,"2018-09-11T08:30:00",29.92,"258",170,0.12,4.14,1.82,null,null,51.5],
    [208456,"2018-09-11T08:40:00",29.94,"258",170,0.12,4.17,1.82,null,null,49],
    [208457,"2018-09-11T08:50:00",29.93,"258",170,0.12,4.16,1.82,null,null,51.1],
    [208458,"2018-09-11T09:00:00",29.95,"258",170,0.12,4.18,1.82,null,null,49.5],
    [208459,"2018-09-11T09:10:00",29.96,"258",170,0.12,4.2,1.82,null,null,49.4],
    [208460,"2018-09-11T09:20:00",29.96,"258",170,0.12,4.19,1.82,null,null,48.2],
    [208461,"2018-09-11T09:30:00",29.98,"258",170,0.12,4.2,1.8,null,null,50.1],
    [208462,"2018-09-11T09:40:00",29.98,"258",170,0.12,4.19,1.79,null,null,51.7],
    [208463,"2018-09-11T09:50:00",29.99,"258",170,0.12,4.18,1.78,null,null,50.2],
    [208464,"2018-09-11T10:00:00",30.03,"258",170,0.12,4.2,1.77,null,null,52.9],
    [208465,"2018-09-11T10:10:00",30.06,"257",170,0.12,4.26,1.76,null,null,51.3],
    [208466,"2018-09-11T10:20:00",30.08,"257",170,0.12,4.27,1.75,null,null,51.6],
    [208467,"2018-09-11T10:30:00",30.09,"257",170,0.12,4.27,1.74,null,null,51.4],
    [208468,"2018-09-11T10:40:00",30.11,"257",170,0.12,4.27,1.73,null,null,51.2],
    [208469,"2018-09-11T10:50:00",30.14,"257",170,0.12,4.29,1.71,null,null,50.3],
    [208470,"2018-09-11T11:00:00",30.14,"256",170,0.12,4.3,1.7,null,null,50.7],
    [208471,"2018-09-11T11:10:00",30.12,"256",170,0.12,4.29,1.69,null,null,52.8],
    [208472,"2018-09-11T11:20:00",30.14,"256",170,0.12,4.29,1.67,null,null,52.3],
    [208473,"2018-09-11T11:30:00",30.17,"256",170,0.12,4.29,1.66,null,null,51.5],
    [208474,"2018-09-11T11:40:00",30.2,"256",170,0.12,4.29,1.64,null,null,51.8],
    [208475,"2018-09-11T11:50:00",30.21,"256",170,0.12,4.29,1.62,null,null,52.6],
    [208476,"2018-09-11T12:00:00",30.23,"256",170,0.12,4.3,1.61,null,null,52.4],
    [208477,"2018-09-11T12:10:00",30.22,"255",170,0.12,4.3,1.59,null,null,56.3],
    [208478,"2018-09-11T12:20:00",30.3,"255",170,0.12,4.3,1.57,null,null,53.8],
    [208479,"2018-09-11T12:30:00",30.33,"255",170,0.12,4.3,1.56,null,null,52.5],
    [208480,"2018-09-11T12:40:00",30.19,"254",170,0.12,4.3,1.54,null,null,56.2],
    [208481,"2018-09-11T12:50:00",30.25,"255",170,0.12,4.29,1.52,null,null,55.3],
    [208482,"2018-09-11T13:10:00",30.35,"254",170,0.12,4.29,1.49,null,null,52.9],
    [208483,"2018-09-11T13:20:00",30.31,"255",170,0.12,4.3,1.48,null,null,54.3],
    [208484,"2018-09-11T13:30:00",30.33,"255",170,0.12,4.29,1.46,null,null,53.4],
    [208485,"2018-09-11T13:40:00",30.35,"255",170,0.12,4.29,1.44,null,null,54.3],
    [208486,"2018-09-11T13:50:00",30.41,"255",170,0.12,4.3,1.43,null,null,52.4],
    [208487,"2018-09-11T14:10:00",30.45,"256",170,0.12,4.28,1.39,null,null,53.2],
    [208488,"2018-09-11T14:20:00",30.4,"256",170,0.12,4.29,1.37,null,null,51.9],
    [208489,"2018-09-11T14:30:00",30.42,"256",170,0.12,4.29,1.36,null,null,52.6],
    [208490,"2018-09-11T14:40:00",30.45,"256",170,0.12,4.27,1.34,null,null,56.8],
    [208491,"2018-09-11T14:50:00",30.45,"256",170,0.12,4.28,1.33,null,null,53.7],
    [208492,"2018-09-11T15:00:00",30.47,"256",170,0.12,4.27,1.31,null,null,54.4],
    [208493,"2018-09-11T15:10:00",30.43,"257",170,0.12,4.28,1.3,null,null,54.6],
    [208494,"2018-09-11T15:20:00",30.5,"258",170,0.12,4.26,1.28,null,null,54.5],
    [208495,"2018-09-11T15:30:00",30.5,"258",170,0.12,4.27,1.27,null,null,52.2],
    [208496,"2018-09-11T15:40:00",30.48,"259",170,0.12,4.25,1.26,null,null,53.6],
    [208497,"2018-09-11T15:50:00",30.48,"259",170,0.12,4.25,1.24,null,null,55.2],
    [208498,"2018-09-11T16:00:00",30.41,"259",170,0.12,4.28,1.23,null,null,51.4],
    [208499,"2018-09-11T16:10:00",30.39,"259",170,0.12,4.27,1.21,null,null,52.7],
    [208500,"2018-09-11T16:20:00",30.46,"259",170,0.12,4.24,1.2,null,null,53],
    [208501,"2018-09-11T16:30:00",30.45,"260",170,0.12,4.23,1.19,null,null,54.1],
    [208502,"2018-09-11T16:40:00",30.44,"260",170,0.12,4.23,1.18,null,null,53.2],
    [208503,"2018-09-11T16:50:00",30.4,"261",170,0.12,4.23,1.17,null,null,53.4],
    [208504,"2018-09-11T17:00:00",30.46,"261",170,0.12,4.18,1.16,null,null,53.9],
    [208505,"2018-09-11T17:10:00",30.42,"262",170,0.12,4.19,1.15,null,null,54.1],
    [208506,"2018-09-11T17:20:00",30.42,"262",170,0.12,4.2,1.15,null,null,54.3],
    [208507,"2018-09-11T17:30:00",30.36,"263",170,0.12,4.23,1.15,null,null,53.1],
    [208508,"2018-09-11T17:40:00",30.33,"263",170,0.12,4.22,1.15,null,null,51.2],
    [208509,"2018-09-11T17:50:00",30.32,"264",170,0.12,4.22,1.16,null,null,50.8],
    [208510,"2018-09-11T18:00:00",30.33,"264",170,0.12,4.19,1.17,null,null,51.9],
    [208511,"2018-09-11T18:10:00",30.3,"265",170,0.12,4.2,1.19,null,null,48.9],
    [208512,"2018-09-11T18:20:00",30.35,"264",170,0.12,4.14,1.22,null,null,51.2],
    [208513,"2018-09-11T18:30:00",30.29,"267",170,0.13,4.17,1.27,null,null,47.3],
    [208514,"2018-09-11T18:40:00",30.29,"267",170,0.13,4.12,1.32,null,null,80.9],
    [208515,"2018-09-11T18:50:00",30.28,"269",180,0.13,4.13,1.38,null,null,49.5],
    [208516,"2018-09-11T19:00:00",30.16,"264",170,0.12,3.4,1.45,null,null,46.4],
    [208517,"2018-09-11T19:10:00",30.25,"267",170,0.13,4.2,1.51,null,null,51.5],
    [208518,"2018-09-11T19:20:00",30.25,"269",180,0.13,4.22,1.55,null,null,50.3],
    [208519,"2018-09-11T19:30:00",30.25,"269",180,0.13,4.22,1.59,null,null,47.3],
    [208520,"2018-09-11T19:40:00",30.24,"269",180,0.13,4.21,1.64,null,null,47.7],
    [208521,"2018-09-11T19:50:00",30.24,"268",180,0.13,4.21,1.69,null,null,46.2],
    [208522,"2018-09-11T20:00:00",30.24,"267",170,0.13,4.18,1.73,null,null,46.4],
    [208523,"2018-09-11T20:10:00",30.23,"268",180,0.13,4.21,1.77,null,null,45],
    [208524,"2018-09-11T20:20:00",30.25,"268",170,0.13,4.21,1.81,null,null,46.5],
    [208525,"2018-09-11T20:30:00",30.23,"267",170,0.13,4.18,1.85,null,null,45.8],
    [208526,"2018-09-11T20:40:00",30.21,"268",170,0.13,4.23,1.89,null,null,43.7],
    [208527,"2018-09-11T20:50:00",30.21,"268",170,0.13,4.23,1.92,null,null,45.2],
    [208528,"2018-09-11T21:00:00",30.21,"267",170,0.13,4.17,1.95,null,null,45.2],
    [208529,"2018-09-11T21:10:00",30.2,"267",170,0.13,4.15,1.98,null,null,45.3],
    [208530,"2018-09-11T21:20:00",30.2,"266",170,0.13,4.15,2,null,null,45.9],
    [208531,"2018-09-11T21:30:00",30.2,"266",170,0.12,4.09,2.03,null,null,44.8],
    [208532,"2018-09-11T21:40:00",30.19,"266",170,0.12,4.08,2.05,null,null,45.5],
    [208533,"2018-09-11T21:50:00",30.18,"266",170,0.13,4.07,2.07,null,null,48.9],
    [208534,"2018-09-11T22:00:00",30.17,"266",170,0.12,3.95,2.08,null,null,55.7],
    [208535,"2018-09-11T22:10:00",30.16,"266",170,0.13,4.03,2.1,null,null,44],
    [208536,"2018-09-11T22:20:00",30.16,"267",170,0.13,4.03,2.11,null,null,45.5],
    [208537,"2018-09-11T22:30:00",30.15,"266",170,0.13,4.15,2.11,null,null,44.5],
    [208538,"2018-09-11T22:40:00",30.13,"266",170,0.13,4.2,2.12,null,null,42.6],
    [208539,"2018-09-11T22:50:00",30.16,"266",170,0.13,4.24,2.11,null,null,42.9],
    [208540,"2018-09-11T23:00:00",30.15,"267",170,0.13,4.24,2.1,null,null,42.6],
    [208541,"2018-09-11T23:10:00",30.15,"266",170,0.13,4.28,2.09,null,null,44.3],
    [208542,"2018-09-11T23:20:00",30.14,"266",170,0.13,4.27,2.08,null,null,42.7],
    [208543,"2018-09-11T23:30:00",30.14,"267",170,0.13,4.32,2.07,null,null,43],
    [208544,"2018-09-11T23:40:00",30.15,"265",170,0.12,4.3,2.05,null,null,43.6],
    [208545,"2018-09-11T23:50:00",30.14,"265",170,0.12,4.29,2.03,null,null,44],
    [208546,"2018-09-12T00:00:00",30.14,"267",170,0.13,4.25,2.01,null,null,44.6],
    [208547,"2018-09-12T00:10:00",30.15,"266",170,0.13,4.26,1.99,null,null,47],
    [208548,"2018-09-12T00:20:00",30.17,"266",170,0.13,4.25,1.97,null,null,46.9],
    [208549,"2018-09-12T00:30:00",30.15,"266",170,0.13,4.24,1.96,null,null,46.5],
    [208550,"2018-09-12T00:40:00",30.14,"266",170,0.13,4.24,1.93,null,null,47],
    [208551,"2018-09-12T00:50:00",30.14,"266",170,0.13,4.21,1.92,null,null,47.2],
    [208552,"2018-09-12T01:00:00",30.13,"265",170,0.12,4.2,1.9,null,null,45.8],
    [208553,"2018-09-12T01:10:00",30.13,"264",170,0.12,4.19,1.88,null,null,45.9],
    [208554,"2018-09-12T01:20:00",30.14,"263",170,0.12,4.22,1.86,null,null,48.8],
    [208555,"2018-09-12T01:30:00",30.12,"283",190,0.13,4.21,1.84,null,null,45.5],
    [208556,"2018-09-12T01:40:00",30.1,"264",170,0.12,4.21,1.83,null,null,44.1],
    [208557,"2018-09-12T01:50:00",30.1,"264",170,0.12,4.24,1.81,null,null,44.6],
    [208558,"2018-09-12T02:00:00",30.1,"264",170,0.12,4.24,1.79,null,null,44.7],
    [208559,"2018-09-12T02:10:00",30.1,"264",170,0.12,4.24,1.76,null,null,46.8],
    [208560,"2018-09-12T02:20:00",30.08,"264",170,0.12,4.24,1.75,null,null,44.1],
    [208561,"2018-09-12T02:30:00",30.07,"264",170,0.12,4.25,1.73,null,null,45.7],
    [208562,"2018-09-12T02:40:00",30.07,"264",170,0.12,4.26,1.72,null,null,45.4],
    [208563,"2018-09-12T02:50:00",30.08,"263",170,0.12,4.28,1.7,null,null,47.4],
    [208564,"2018-09-12T03:00:00",30.08,"262",170,0.12,4.28,1.68,null,null,47.6],
    [208565,"2018-09-12T03:10:00",30.07,"262",170,0.12,4.27,1.66,null,null,47.9],
    [208566,"2018-09-12T03:20:00",30.06,"262",170,0.12,4.27,1.65,null,null,46.9],
    [208567,"2018-09-12T03:30:00",30.07,"261",170,0.12,4.29,1.63,null,null,48.8],
    [208568,"2018-09-12T03:40:00",30.06,"261",170,0.12,4.27,1.61,null,null,47.8],
    [208569,"2018-09-12T03:50:00",30.04,"262",170,0.12,4.27,1.6,null,null,45.1],
    [208570,"2018-09-12T04:00:00",30.04,"261",170,0.12,4.26,1.58,null,null,46.7],
    [208571,"2018-09-12T04:10:00",30.06,"261",170,0.12,4.27,1.57,null,null,48.9],
    [208572,"2018-09-12T04:20:00",30.06,"261",170,0.12,4.26,1.56,null,null,47.3],
    [208573,"2018-09-12T04:30:00",30.04,"261",170,0.12,4.25,1.54,null,null,45.8],
    [208574,"2018-09-12T04:40:00",30.04,"261",170,0.12,4.26,1.53,null,null,47],
    [208575,"2018-09-12T04:50:00",30.03,"261",170,0.12,4.25,1.52,null,null,45.5],
    [208576,"2018-09-12T05:00:00",30.03,"261",170,0.12,4.27,1.5,null,null,45.8],
    [208577,"2018-09-12T05:10:00",30.04,"261",170,0.12,4.28,1.49,null,null,45.6],
    [208578,"2018-09-12T05:20:00",30.03,"261",170,0.12,4.27,1.49,null,null,46.2],
    [208579,"2018-09-12T05:30:00",30.04,"260",170,0.12,4.27,1.49,null,null,46.5],
    [208580,"2018-09-12T05:40:00",30.04,"260",170,0.12,4.27,1.48,null,null,46.3],
    [208581,"2018-09-12T05:50:00",30.01,"260",170,0.12,4.26,1.48,null,null,47.1],
    [208582,"2018-09-12T06:00:00",29.99,"261",170,0.12,4.22,1.48,null,null,46.3],
    [208583,"2018-09-12T06:20:00",29.98,"261",170,0.12,4.22,1.49,null,null,48.3],
    [208584,"2018-09-12T06:30:00",30.01,"260",170,0.12,4.26,1.49,null,null,48.6],
    [208585,"2018-09-12T06:40:00",29.97,"261",170,0.12,4.21,1.51,null,null,48.6],
    [208586,"2018-09-12T06:50:00",30.01,"260",170,0.12,4.24,1.52,null,null,49.3],
    [208587,"2018-09-12T07:00:00",29.98,"261",170,0.12,4.22,1.55,null,null,47.5],
    [208588,"2018-09-12T07:10:00",30,"260",170,0.12,4.24,1.57,null,null,47],
    [208589,"2018-09-12T07:20:00",29.94,"262",170,0.12,4.17,1.59,null,null,49],
    [208590,"2018-09-12T07:30:00",30,"260",170,0.12,4.23,1.61,null,null,47],
    [208591,"2018-09-12T07:40:00",29.96,"261",170,0.12,4.19,1.64,null,null,47.9],
    [208592,"2018-09-12T07:50:00",30,"260",170,0.12,4.22,1.67,null,null,47.5],
    [208593,"2018-09-12T08:00:00",29.97,"261",170,0.12,4.17,1.69,null,null,48.4],
    [208594,"2018-09-12T08:10:00",30.01,"260",170,0.12,4.22,1.71,null,null,46.6],
    [208595,"2018-09-12T08:20:00",29.99,"260",170,0.12,4.18,1.74,null,null,45.9],
    [208596,"2018-09-12T08:30:00",30,"260",170,0.12,4.14,1.77,null,null,47.7],
    [208597,"2018-09-12T08:40:00",29.93,"262",170,0.12,3.89,1.79,null,null,48.8],
    [208598,"2018-09-12T08:50:00",29.88,"262",170,0.12,3.97,1.8,null,null,44.3],
    [208599,"2018-09-12T09:00:00",29.95,"261",170,0.12,4.1,1.81,null,null,47],
    [208600,"2018-09-12T09:10:00",30.03,"260",170,0.12,4.21,1.82,null,null,46.7],
    [208601,"2018-09-12T09:20:00",30.05,"260",170,0.12,4.23,1.82,null,null,48.3],
    [208602,"2018-09-12T09:30:00",30.1,"259",170,0.12,4.28,1.83,null,null,46.5],
    [208603,"2018-09-12T09:40:00",30.05,"260",170,0.12,4.19,1.82,null,null,50.5],
    [208604,"2018-09-12T09:50:00",30.06,"260",170,0.12,4.22,1.82,null,null,48],
    [208605,"2018-09-12T10:00:00",30.12,"260",170,0.12,4.25,1.82,null,null,45.8],
    [208606,"2018-09-12T10:10:00",30.12,"260",170,0.12,4.23,1.81,null,null,46.8],
    [208607,"2018-09-12T10:20:00",30.18,"260",170,0.12,4.24,1.8,null,null,48.2],
    [208608,"2018-09-12T10:30:00",30.13,"260",170,0.12,4.23,1.79,null,null,45.9],
    [208609,"2018-09-12T10:40:00",30.19,"260",170,0.12,4.22,1.77,null,null,47.3],
    [208610,"2018-09-12T10:50:00",30.17,"259",170,0.12,4.24,1.76,null,null,49.8],
    [208611,"2018-09-12T11:00:00",30.16,"259",170,0.12,4.26,1.75,null,null,49.1],
    [208612,"2018-09-12T11:10:00",30.16,"260",170,0.12,4.25,1.73,null,null,51.2],
    [208613,"2018-09-12T11:20:00",30.2,"259",170,0.12,4.27,1.72,null,null,50.9],
    [208614,"2018-09-12T11:30:00",30.22,"258",170,0.12,4.3,1.7,null,null,51.6],
    [208615,"2018-09-12T11:40:00",30.21,"259",170,0.12,4.3,1.69,null,null,51],
    [208616,"2018-09-12T11:50:00",30.23,"258",170,0.12,4.31,1.68,null,null,49.5],
    [208617,"2018-09-12T12:00:00",30.33,"259",170,0.12,4.34,1.66,null,null,49.8],
    [208618,"2018-09-12T12:10:00",30.26,"258",170,0.12,4.33,1.64,null,null,49],
    [208619,"2018-09-12T12:20:00",30.34,"259",170,0.12,4.35,1.63,null,null,49.8],
    [208620,"2018-09-12T12:30:00",30.31,"258",170,0.12,4.34,1.61,null,null,50.6],
    [208621,"2018-09-12T12:40:00",30.33,"258",170,0.12,4.34,1.59,null,null,49.6],
    [208622,"2018-09-12T12:50:00",30.4,"258",170,0.12,4.37,1.57,null,null,50],
    [208623,"2018-09-12T13:00:00",30.39,"258",170,0.12,4.38,1.56,null,null,48.5],
    [208624,"2018-09-12T13:10:00",30.41,"258",170,0.12,4.41,1.54,null,null,48.8],
    [208625,"2018-09-12T13:20:00",30.48,"258",170,0.12,4.38,1.52,null,null,49.5],
    [208626,"2018-09-12T13:30:00",30.32,"258",170,0.12,4.37,1.51,null,null,50.5],
    [208627,"2018-09-12T13:40:00",30.44,"258",170,0.12,4.39,1.49,null,null,51.4],
    [208628,"2018-09-12T13:50:00",30.4,"258",170,0.12,4.39,1.47,null,null,49.9],
    [208629,"2018-09-12T14:00:00",30.37,"258",170,0.12,4.38,1.45,null,null,51.2],
    [208630,"2018-09-12T14:10:00",30.44,"258",170,0.12,4.38,1.44,null,null,51.7],
    [208631,"2018-09-12T14:20:00",30.44,"258",170,0.12,4.38,1.42,null,null,49.8],
    [208632,"2018-09-12T14:30:00",30.44,"258",170,0.12,4.38,1.4,null,null,50.2],
    [208633,"2018-09-12T14:40:00",30.42,"258",170,0.12,4.37,1.38,null,null,50.6],
    [208634,"2018-09-12T14:50:00",30.46,"259",170,0.12,4.38,1.36,null,null,51],
    [208635,"2018-09-12T15:00:00",30.47,"259",170,0.12,4.37,1.35,null,null,50.5],
    [208636,"2018-09-12T15:10:00",30.45,"259",170,0.12,4.37,1.33,null,null,48.7],
    [208637,"2018-09-12T15:20:00",30.49,"260",170,0.12,4.36,1.32,null,null,50.9],
    [208638,"2018-09-12T15:30:00",30.52,"260",170,0.12,4.39,1.3,null,null,48.6],
    [208639,"2018-09-12T15:40:00",30.52,"260",170,0.12,4.36,1.28,null,null,50.8],
    [208640,"2018-09-12T15:50:00",30.54,"260",170,0.12,4.35,1.27,null,null,51.5],
    [208641,"2018-09-12T16:00:00",30.52,"261",170,0.12,4.35,1.25,null,null,52.9],
    [208642,"2018-09-12T16:10:00",30.47,"261",170,0.12,4.36,1.24,null,null,49.6],
    [208643,"2018-09-12T16:20:00",30.48,"261",170,0.12,4.33,1.22,null,null,50.9],
    [208644,"2018-09-12T16:30:00",30.46,"262",170,0.12,4.32,1.21,null,null,49.7],
    [208645,"2018-09-12T16:40:00",30.42,"262",170,0.12,4.32,1.2,null,null,48.7],
    [208646,"2018-09-12T16:50:00",30.42,"262",170,0.12,4.32,1.19,null,null,48.7],
    [208647,"2018-09-12T17:00:00",30.4,"264",170,0.12,4.33,1.17,null,null,48.9],
    [208648,"2018-09-12T17:10:00",30.39,"264",170,0.12,4.33,1.15,null,null,49.3],
    [208649,"2018-09-12T17:20:00",30.38,"264",170,0.12,4.34,1.15,null,null,53.6],
    [208650,"2018-09-12T17:30:00",30.4,"263",170,0.12,4.29,1.14,null,null,51],
    [208651,"2018-09-12T17:40:00",30.39,"265",170,0.12,4.28,1.13,null,null,50],
    [208652,"2018-09-12T17:50:00",30.38,"265",170,0.12,4.26,1.14,null,null,47.5],
    [208653,"2018-09-12T18:00:00",30.36,"267",170,0.13,4.29,1.14,null,null,48.4],
    [208654,"2018-09-12T18:10:00",30.35,"265",170,0.12,4.25,1.15,null,null,47.9],
    [208655,"2018-09-12T18:20:00",30.36,"267",170,0.13,4.24,1.17,null,null,46.8],
    [208656,"2018-09-12T18:30:00",30.35,"267",170,0.13,4.23,1.21,null,null,46],
    [208657,"2018-09-12T18:40:00",30.29,"266",170,0.13,4.39,1.25,null,null,49.5],
    [208658,"2018-09-12T18:50:00",30.27,"267",170,0.13,4.43,1.31,null,null,45],
    [208659,"2018-09-12T19:00:00",30.26,"266",170,0.13,4.41,1.34,null,null,44.5],
    [208660,"2018-09-12T19:10:00",30.25,"266",170,0.13,4.41,1.4,null,null,44.5],
    [208661,"2018-09-12T19:20:00",30.06,"264",170,0.12,4.11,1.45,null,null,45],
    [208662,"2018-09-12T19:30:00",30.2,"267",170,0.13,4.53,1.51,null,null,48.3],
    [208663,"2018-09-12T19:40:00",30.27,"268",170,0.13,4.37,1.54,null,null,47.5],
    [208664,"2018-09-12T19:50:00",30.28,"269",180,0.13,4.39,1.59,null,null,45.1],
    [208665,"2018-09-12T20:00:00",30.31,"270",180,0.13,4.35,1.65,null,null,45.7],
    [208666,"2018-09-12T20:10:00",30.22,"268",170,0.13,4.38,1.69,null,null,69.8],
    [208667,"2018-09-12T20:20:00",30.29,"269",180,0.13,4.34,1.74,null,null,42.5],
    [208668,"2018-09-12T20:30:00",30.28,"269",180,0.13,4.36,1.77,null,null,42.2],
    [208669,"2018-09-12T20:40:00",30.26,"268",180,0.13,4.35,1.81,null,null,43.5],
    [208670,"2018-09-12T20:50:00",30.27,"269",180,0.13,4.37,1.84,null,null,42.1],
    [208671,"2018-09-12T21:00:00",30.28,"269",180,0.13,4.35,1.88,null,null,42.7],
    [208672,"2018-09-12T21:10:00",30.26,"268",180,0.13,4.36,1.91,null,null,43.3],
    [208673,"2018-09-12T21:20:00",30.29,"269",180,0.13,4.3,1.94,null,null,45.5],
    [208674,"2018-09-12T21:30:00",30.29,"269",180,0.13,4.27,1.97,null,null,62],
    [208675,"2018-09-12T21:40:00",30.28,"269",180,0.13,4.25,1.99,null,null,43.2],
    [208676,"2018-09-12T21:50:00",30.21,"268",180,0.13,4.3,2.02,null,null,43],
    [208677,"2018-09-12T22:00:00",30.25,"269",180,0.13,4.24,2.04,null,null,40.5],
    [208678,"2018-09-12T22:10:00",30.24,"271",180,0.13,4.2,2.06,null,null,40.7],
    [208679,"2018-09-12T22:20:00",30.22,"271",180,0.13,4.18,2.08,null,null,39.6],
    [208680,"2018-09-12T22:30:00",30.21,"271",180,0.13,4.11,2.09,null,null,40.2],
    [208681,"2018-09-12T22:40:00",30.21,"270",180,0.13,4.11,2.1,null,null,40.1],
    [208682,"2018-09-12T22:50:00",30.16,"269",180,0.13,4.28,2.11,null,null,39.7],
    [208683,"2018-09-12T23:00:00",30.15,"269",180,0.13,4.3,2.11,null,null,41],
    [208684,"2018-09-12T23:10:00",30.19,"269",180,0.13,4.26,2.11,null,null,40.3],
    [208685,"2018-09-12T23:20:00",30.21,"269",180,0.13,4.3,2.09,null,null,39.9],
    [208686,"2018-09-12T23:30:00",30.22,"270",180,0.13,4.31,2.08,null,null,40.1],
    [208687,"2018-09-12T23:40:00",30.23,"269",180,0.13,4.33,2.07,null,null,40.2],
    [208688,"2018-09-12T23:50:00",30.2,"269",180,0.13,4.35,2.05,null,null,41.1],
    [208689,"2018-09-13T00:00:00",30.22,"268",170,0.13,4.39,2.04,null,null,41.4],
    [208690,"2018-09-13T00:10:00",30.19,"269",170,0.13,4.39,2.02,null,null,40.1],
    [208691,"2018-09-13T00:20:00",30.26,"269",180,0.13,4.36,2,null,null,43.1],
    [208692,"2018-09-13T00:30:00",30.25,"268",170,0.13,4.32,1.98,null,null,53.4],
    [208693,"2018-09-13T00:40:00",30.27,"268",180,0.13,4.32,1.96,null,null,48.2],
    [208694,"2018-09-13T00:50:00",30.24,"268",170,0.13,4.33,1.94,null,null,44.2],
    [208695,"2018-09-13T01:00:00",30.24,"268",170,0.13,4.3,1.91,null,null,42.1],
    [208696,"2018-09-13T01:10:00",30.25,"267",170,0.13,4.29,1.9,null,null,41.7],
    [208697,"2018-09-13T01:20:00",30.24,"268",170,0.13,4.28,1.88,null,null,41.3],
    [208698,"2018-09-13T01:30:00",30.23,"268",170,0.13,4.28,1.85,null,null,41.8],
    [208699,"2018-09-13T01:40:00",30.27,"267",170,0.13,4.26,1.84,null,null,43.1],
    [208700,"2018-09-13T01:50:00",30.27,"267",170,0.13,4.25,1.82,null,null,42.4],
    [208701,"2018-09-13T02:00:00",30.26,"267",170,0.13,4.25,1.79,null,null,41.8],
    [208702,"2018-09-13T02:10:00",30.24,"268",170,0.13,4.25,1.77,null,null,40.6],
    [208703,"2018-09-13T02:20:00",30.23,"268",170,0.13,4.26,1.74,null,null,41],
    [208704,"2018-09-13T02:30:00",30.25,"269",180,0.13,4.25,1.73,null,null,41.3],
    [208705,"2018-09-13T02:40:00",30.24,"268",180,0.13,4.25,1.7,null,null,46.2],
    [208706,"2018-09-13T02:50:00",30.24,"268",180,0.13,4.24,1.68,null,null,41.6],
    [208707,"2018-09-13T03:00:00",30.25,"269",180,0.13,4.25,1.66,null,null,42.3],
    [208708,"2018-09-13T03:10:00",30.25,"269",180,0.13,4.23,1.65,null,null,42.3],
    [208709,"2018-09-13T03:20:00",30.23,"270",180,0.13,4.22,1.62,null,null,41.6],
    [208710,"2018-09-13T03:30:00",30.24,"270",180,0.13,4.23,1.6,null,null,41.4],
    [208711,"2018-09-13T03:40:00",30.23,"270",180,0.13,4.24,1.58,null,null,41.3],
    [208712,"2018-09-13T03:50:00",30.27,"269",180,0.13,4.22,1.56,null,null,43.9],
    [208713,"2018-09-13T04:00:00",30.24,"270",180,0.13,4.22,1.55,null,null,41.8],
    [208714,"2018-09-13T04:10:00",30.23,"270",180,0.13,4.22,1.54,null,null,42],
    [208715,"2018-09-13T04:20:00",30.22,"270",180,0.13,4.21,1.52,null,null,41.6],
    [208716,"2018-09-13T04:30:00",30.23,"271",180,0.13,4.21,1.5,null,null,42],
    [208717,"2018-09-13T04:40:00",30.22,"271",180,0.13,4.21,1.48,null,null,42.5],
    [208718,"2018-09-13T04:50:00",30.22,"271",180,0.13,4.2,1.47,null,null,46.3],
    [208719,"2018-09-13T05:00:00",30.23,"271",180,0.13,4.21,1.45,null,null,42.9],
    [208720,"2018-09-13T05:10:00",30.2,"271",180,0.13,4.21,1.44,null,null,41.8],
    [208721,"2018-09-13T05:20:00",30.21,"271",180,0.13,4.21,1.42,null,null,42.5],
    [208722,"2018-09-13T05:30:00",30.21,"271",180,0.13,4.21,1.41,null,null,42.9],
    [208723,"2018-09-13T05:40:00",30.2,"271",180,0.13,4.2,1.39,null,null,43.5],
    [208724,"2018-09-13T05:50:00",30.21,"277",180,0.13,4.21,1.38,null,null,43.5],
    [208725,"2018-09-13T06:00:00",30.18,"271",180,0.13,4.17,1.37,null,null,45],
    [208726,"2018-09-13T06:10:00",30.19,"271",180,0.13,4.19,1.36,null,null,45.7],
    [208727,"2018-09-13T06:20:00",30.19,"271",180,0.13,4.21,1.36,null,null,46.8],
    [208728,"2018-09-13T06:30:00",30.19,"271",180,0.13,4.22,1.35,null,null,46.1],
    [208729,"2018-09-13T06:40:00",30.19,"270",180,0.13,4.21,1.35,null,null,46.8],
    [208730,"2018-09-13T06:50:00",30.14,"272",180,0.13,4.17,1.35,null,null,48.3],
    [208731,"2018-09-13T07:00:00",30.17,"271",180,0.13,4.21,1.36,null,null,48.7],
    [208732,"2018-09-13T07:10:00",30.16,"271",180,0.13,4.17,1.37,null,null,48.4],
    [208733,"2018-09-13T07:20:00",30.2,"269",180,0.13,4.22,1.38,null,null,51.2],
    [208734,"2018-09-13T07:30:00",30.19,"269",180,0.13,4.18,1.4,null,null,49.1],
    [208735,"2018-09-13T07:40:00",30.18,"270",180,0.13,4.16,1.43,null,null,50.1],
    [208736,"2018-09-13T07:50:00",30.19,"269",180,0.13,4.18,1.46,null,null,48.9],
    [208737,"2018-09-13T08:00:00",30.18,"270",180,0.13,4.17,1.49,null,null,47.4],
    [208738,"2018-09-13T08:10:00",30.22,"269",180,0.13,4.19,1.52,null,null,45.7],
    [208739,"2018-09-13T08:20:00",30.24,"269",180,0.13,4.2,1.56,null,null,46.1],
    [208740,"2018-09-13T08:30:00",30.23,"269",180,0.13,4.16,1.6,null,null,45.9],
    [208741,"2018-09-13T08:40:00",30.11,"270",180,0.13,4.13,1.63,null,null,52],
    [208742,"2018-09-13T08:50:00",30.13,"270",180,0.13,3.93,1.67,null,null,47.5],
    [208743,"2018-09-13T09:00:00",30.04,"269",180,0.13,3.93,1.69,null,null,43.4],
    [208744,"2018-09-13T09:10:00",30.1,"269",180,0.13,3.92,1.72,null,null,45.5],
    [208745,"2018-09-13T09:20:00",30.22,"269",180,0.13,4.1,1.74,null,null,47.8],
    [208746,"2018-09-13T09:30:00",30.24,"269",180,0.13,4.1,1.76,null,null,48.5],
    [208747,"2018-09-13T09:40:00",30.24,"268",180,0.13,4.06,1.78,null,null,54.7],
    [208748,"2018-09-13T09:50:00",30.28,"269",180,0.13,4.13,1.81,null,null,46.1],
    [208749,"2018-09-13T10:00:00",30.33,"269",180,0.13,4.14,1.82,null,null,45.6],
    [208750,"2018-09-13T10:10:00",30.35,"269",180,0.13,4.2,1.83,null,null,45],
    [208751,"2018-09-13T10:20:00",30.42,"268",180,0.13,4.2,1.82,null,null,45.9],
    [208752,"2018-09-13T10:30:00",30.49,"268",180,0.13,4.34,1.82,null,null,42.6],
    [208753,"2018-09-13T10:40:00",30.41,"268",180,0.13,4.27,1.82,null,null,43.9],
    [208754,"2018-09-13T10:50:00",30.44,"268",180,0.13,4.33,1.82,null,null,45],
    [208755,"2018-09-13T11:00:00",30.48,"269",180,0.13,4.35,1.82,null,null,44],
    [208756,"2018-09-13T11:10:00",30.47,"269",180,0.13,4.38,1.8,null,null,43.7],
    [208757,"2018-09-13T11:20:00",30.45,"269",180,0.13,4.34,1.8,null,null,46.3],
    [208758,"2018-09-13T11:30:00",30.45,"269",180,0.13,4.35,1.79,null,null,45.9],
    [208759,"2018-09-13T11:40:00",30.44,"269",180,0.13,4.32,1.77,null,null,46],
    [208760,"2018-09-13T11:50:00",30.45,"268",180,0.13,4.32,1.76,null,null,50.8],
    [208761,"2018-09-13T12:00:00",30.43,"267",170,0.13,4.31,1.73,null,null,47.2],
    [208762,"2018-09-13T12:10:00",30.4,"268",170,0.13,4.29,1.72,null,null,47.8],
    [208763,"2018-09-13T12:20:00",30.38,"268",170,0.13,4.26,1.7,null,null,48.7],
    [208764,"2018-09-13T12:30:00",30.5,"267",170,0.13,4.32,1.68,null,null,48.8],
    [208765,"2018-09-13T12:40:00",30.47,"266",170,0.13,4.32,1.67,null,null,49.9],
    [208766,"2018-09-13T12:50:00",30.51,"266",170,0.13,4.33,1.65,null,null,48],
    [208767,"2018-09-13T13:00:00",30.5,"266",170,0.13,4.33,1.63,null,null,50],
    [208768,"2018-09-13T13:10:00",30.48,"266",170,0.13,4.29,1.62,null,null,49.9],
    [208769,"2018-09-13T13:20:00",30.51,"266",170,0.13,4.3,1.6,null,null,48.9],
    [208770,"2018-09-13T13:30:00",30.51,"265",170,0.12,4.33,1.59,null,null,48.4],
    [208771,"2018-09-13T13:40:00",30.56,"266",170,0.12,4.34,1.57,null,null,48.9],
    [208772,"2018-09-13T13:50:00",30.56,"266",170,0.12,4.34,1.56,null,null,50.9],
    [208773,"2018-09-13T14:00:00",30.57,"266",170,0.13,4.35,1.54,null,null,49.3],
    [208774,"2018-09-13T14:10:00",30.6,"267",170,0.13,4.39,1.52,null,null,48],
    [208775,"2018-09-13T14:20:00",30.62,"266",170,0.13,4.38,1.51,null,null,50.2],
    [208776,"2018-09-13T14:30:00",30.59,"266",170,0.12,4.38,1.49,null,null,49.3],
    [208777,"2018-09-13T14:40:00",30.56,"266",170,0.13,4.37,1.47,null,null,50.7],
    [208778,"2018-09-13T14:50:00",30.56,"265",170,0.12,4.36,1.46,null,null,50.3],
    [208779,"2018-09-13T15:00:00",30.55,"265",170,0.12,4.37,1.44,null,null,49.6],
    [208780,"2018-09-13T15:10:00",30.61,"266",170,0.12,4.39,1.42,null,null,50.4],
    [208781,"2018-09-13T15:20:00",30.62,"266",170,0.13,4.39,1.41,null,null,50.6],
    [208782,"2018-09-13T15:30:00",30.63,"266",170,0.13,4.39,1.39,null,null,49.8],
    [208783,"2018-09-13T15:40:00",30.58,"265",170,0.12,4.39,1.38,null,null,50.2],
    [208784,"2018-09-13T15:50:00",30.59,"265",170,0.12,4.37,1.36,null,null,50],
    [208785,"2018-09-13T16:00:00",30.6,"266",170,0.12,4.39,1.35,null,null,49.7],
    [208786,"2018-09-13T16:10:00",30.61,"266",170,0.12,4.39,1.33,null,null,49.1],
    [208787,"2018-09-13T16:20:00",30.6,"265",170,0.12,4.39,1.32,null,null,51.4],
    [208788,"2018-09-13T16:30:00",30.59,"264",170,0.12,4.39,1.31,null,null,50.2],
    [208789,"2018-09-13T16:40:00",30.6,"266",170,0.12,4.38,1.29,null,null,50.1],
    [208790,"2018-09-13T16:50:00",30.58,"266",170,0.12,4.36,1.28,null,null,51.5],
    [208791,"2018-09-13T17:00:00",30.58,"266",170,0.13,4.34,1.27,null,null,49.8],
    [208792,"2018-09-13T17:10:00",30.55,"265",170,0.12,4.32,1.26,null,null,49.7],
    [208793,"2018-09-13T17:20:00",30.56,"267",170,0.13,4.32,1.25,null,null,49.9],
    [208794,"2018-09-13T18:00:00",30.55,"264",170,0.12,4.29,1.21,null,null,53.1],
    [208795,"2018-09-13T19:30:00",30.52,"269",180,0.13,4.15,1.41,null,null,47.6],
    [208796,"2018-09-14T09:50:00",30.2,"261",170,0.12,4.26,1.59,null,null,49.3],
    [208797,"2018-09-14T10:00:00",30.25,"262",170,0.12,4.24,1.63,null,null,50.1],
    [208798,"2018-09-14T10:10:00",30.27,"262",170,0.12,4.22,1.66,null,null,49.1],
    [208799,"2018-09-14T10:20:00",30.29,"262",170,0.12,4.22,1.67,null,null,48],
    [208800,"2018-09-14T10:30:00",30.39,"261",170,0.12,4.26,1.69,null,null,46.5],
    [208801,"2018-09-14T10:40:00",30.34,"262",170,0.12,4.23,1.7,null,null,44],
    [208802,"2018-09-14T10:50:00",30.35,"261",170,0.12,4.19,1.7,null,null,44.6],
    [208803,"2018-09-14T11:00:00",30.34,"262",170,0.12,4.15,1.71,null,null,47.3],
    [208804,"2018-09-14T11:10:00",30.47,"262",170,0.12,4.28,1.71,null,null,44.7],
    [208805,"2018-09-14T11:20:00",30.5,"262",170,0.12,4.37,1.72,null,null,46.9],
    [208806,"2018-09-14T11:30:00",30.59,"262",170,0.12,4.4,1.72,null,null,42.4],
    [208807,"2018-09-14T11:40:00",30.55,"262",170,0.12,4.36,1.71,null,null,42.8],
    [208808,"2018-09-14T11:50:00",30.55,"262",170,0.12,4.4,1.7,null,null,44.6],
    [208809,"2018-09-14T12:00:00",30.53,"262",170,0.12,4.37,1.69,null,null,45.5],
    [208810,"2018-09-14T12:10:00",30.5,"263",170,0.12,4.36,1.68,null,null,46.1],
    [208811,"2018-09-14T12:20:00",30.48,"262",170,0.12,4.33,1.68,null,null,45.8],
    [208812,"2018-09-14T12:30:00",30.41,"262",170,0.12,4.28,1.67,null,null,45.8],
    [208813,"2018-09-14T12:40:00",30.46,"262",170,0.12,4.29,1.66,null,null,47.9],
    [208814,"2018-09-14T12:50:00",30.47,"262",170,0.12,4.37,1.65,null,null,48.6],
    [208815,"2018-09-14T13:00:00",30.46,"262",170,0.12,4.38,1.63,null,null,46.2],
    [208816,"2018-09-14T13:10:00",30.45,"262",170,0.12,4.34,1.61,null,null,46.2],
    [208817,"2018-09-14T13:20:00",30.44,"262",170,0.12,4.35,1.6,null,null,46.5],
    [208818,"2018-09-14T13:30:00",30.41,"262",170,0.12,4.29,1.59,null,null,47.4],
    [208819,"2018-09-14T13:40:00",30.37,"261",170,0.12,4.27,1.57,null,null,48.3],
    [208820,"2018-09-14T13:50:00",30.39,"261",170,0.12,4.29,1.56,null,null,48.2],
    [208821,"2018-09-14T14:00:00",30.45,"262",170,0.12,4.33,1.54,null,null,47.1],
    [208822,"2018-09-14T14:10:00",30.44,"261",170,0.12,4.29,1.53,null,null,47.4],
    [208823,"2018-09-14T14:20:00",30.46,"261",170,0.12,4.32,1.52,null,null,46.1],
    [208824,"2018-09-14T14:30:00",30.45,"262",170,0.12,4.28,1.5,null,null,47.6],
    [208825,"2018-09-14T14:40:00",30.49,"262",170,0.12,4.28,1.49,null,null,46.5],
    [208826,"2018-09-14T14:50:00",30.5,"263",170,0.12,4.28,1.47,null,null,47.8],
    [208827,"2018-09-14T15:00:00",30.44,"262",170,0.12,4.23,1.46,null,null,47.5],
    [208828,"2018-09-14T15:10:00",30.47,"270",180,0.13,4.26,1.44,null,null,46.6],
    [208829,"2018-09-14T15:20:00",30.52,"270",180,0.13,4.27,1.43,null,null,46.8],
    [208830,"2018-09-14T15:30:00",30.5,"269",180,0.13,4.26,1.42,null,null,47.5],
    [208831,"2018-09-14T15:40:00",30.48,"269",180,0.13,4.24,1.4,null,null,47.4],
    [208832,"2018-09-14T15:50:00",30.46,"268",180,0.13,4.26,1.39,null,null,47.4],
    [208833,"2018-09-14T16:00:00",30.46,"274",180,0.13,4.25,1.37,null,null,48.5],
    [208834,"2018-09-14T16:10:00",30.44,"273",180,0.13,4.25,1.35,null,null,49.9],
    [208835,"2018-09-14T16:20:00",30.44,"274",180,0.13,4.26,1.35,null,null,47.4],
    [208836,"2018-09-14T16:30:00",30.46,"261",170,0.12,4.23,1.34,null,null,47.2],
    [208837,"2018-09-14T16:40:00",30.44,"261",170,0.12,4.24,1.33,null,null,48.6],
    [208838,"2018-09-14T16:50:00",30.41,"260",170,0.12,4.25,1.31,null,null,49.5],
    [208839,"2018-09-14T17:00:00",30.41,"261",170,0.12,4.24,1.3,null,null,48],
    [208840,"2018-09-14T17:10:00",30.4,"260",170,0.12,4.24,1.29,null,null,49.2],
    [208841,"2018-09-14T17:20:00",30.4,"261",170,0.12,4.25,1.28,null,null,48.4],
    [208842,"2018-09-14T17:30:00",30.4,"261",170,0.12,4.24,1.27,null,null,50],
    [208843,"2018-09-14T17:40:00",30.39,"261",170,0.12,4.21,1.26,null,null,49.2],
    [208844,"2018-09-14T17:50:00",30.38,"261",170,0.12,4.21,1.25,null,null,47.4],
    [208845,"2018-09-14T18:00:00",30.38,"262",170,0.12,4.2,1.24,null,null,49.5],
    [208846,"2018-09-14T18:10:00",30.36,"263",170,0.12,4.14,1.24,null,null,49.1],
    [208847,"2018-09-14T18:20:00",30.36,"262",170,0.12,4.12,1.23,null,null,52.3],
    [208848,"2018-09-14T18:30:00",30.35,"263",170,0.12,4.15,1.23,null,null,49.3],
    [208849,"2018-09-14T18:40:00",30.35,"263",170,0.12,4.1,1.23,null,null,49.1],
    [208850,"2018-09-14T18:50:00",30.34,"263",170,0.12,4.07,1.23,null,null,47.1],
    [208851,"2018-09-14T19:00:00",30.35,"264",170,0.12,4.11,1.24,null,null,43.8],
    [208852,"2018-09-14T19:10:00",30.34,"264",170,0.12,4.11,1.24,null,null,43.7],
    [208853,"2018-09-14T19:20:00",30.34,"264",170,0.12,4.12,1.25,null,null,42.2],
    [208854,"2018-09-14T19:30:00",30.33,"264",170,0.12,4.02,1.28,null,null,46.5],
    [208855,"2018-09-14T19:40:00",30.33,"265",170,0.12,4.02,1.3,null,null,41.7],
    [208856,"2018-09-14T19:50:00",30.35,"265",170,0.12,4.07,1.33,null,null,43.2],
    [208857,"2018-09-14T20:00:00",30.33,"265",170,0.12,4.01,1.36,null,null,42.1],
    [208858,"2018-09-14T20:10:00",30.33,"265",170,0.12,3.97,1.41,null,null,46.4],
    [208859,"2018-09-14T20:20:00",30.14,"265",170,0.12,3.77,1.47,null,null,43.1],
    [208860,"2018-09-14T20:30:00",30.18,"265",170,0.12,3.95,1.52,null,null,42.9],
    [208861,"2018-09-14T20:40:00",30.27,"265",170,0.12,4.05,1.56,null,null,44],
    [208862,"2018-09-14T20:50:00",30.33,"265",170,0.12,4.12,1.58,null,null,44.8],
    [208863,"2018-09-14T21:00:00",30.28,"265",170,0.12,4.04,1.61,null,null,74.3],
    [208864,"2018-09-14T21:10:00",30.26,"265",170,0.12,4.05,1.65,null,null,45.6],
    [208865,"2018-09-14T21:20:00",30.27,"265",170,0.12,4.02,1.69,null,null,41.7],
    [208866,"2018-09-14T21:30:00",30.28,"265",170,0.12,4.05,1.73,null,null,42.6],
    [208867,"2018-09-14T21:40:00",30.27,"265",170,0.12,4.07,1.76,null,null,43.2],
    [208868,"2018-09-14T21:50:00",30.26,"266",170,0.12,4.02,1.78,null,null,41.3],
    [208869,"2018-09-14T22:00:00",30.28,"265",170,0.12,4.07,1.81,null,null,42.1],
    [208870,"2018-09-14T22:10:00",30.27,"265",170,0.12,4.09,1.83,null,null,56.2],
    [208871,"2018-09-14T22:20:00",30.27,"265",170,0.12,4.05,1.86,null,null,40.9],
    [208872,"2018-09-14T22:30:00",30.25,"266",170,0.12,4.07,1.88,null,null,39.9],
    [208873,"2018-09-14T22:40:00",30.25,"266",170,0.12,4.07,1.89,null,null,38.9],
    [208874,"2018-09-14T22:50:00",30.24,"265",170,0.12,4.09,1.91,null,null,40],
    [208875,"2018-09-14T23:00:00",30.18,"265",170,0.12,4.17,1.9,null,null,40.1],
    [208876,"2018-09-14T23:10:00",30.2,"264",170,0.12,4.27,1.89,null,null,39.2],
    [208877,"2018-09-14T23:20:00",30.17,"264",170,0.12,4.26,1.88,null,null,39.2],
    [208878,"2018-09-14T23:30:00",30.22,"265",170,0.12,4.33,1.86,null,null,39.4],
    [208879,"2018-09-14T23:40:00",30.22,"266",170,0.12,4.31,1.86,null,null,39.7],
    [208880,"2018-09-14T23:50:00",30.2,"266",170,0.12,4.34,1.84,null,null,39.2],
    [208881,"2018-09-15T00:00:00",30.17,"265",170,0.12,4.39,1.83,null,null,39.6],
    [208882,"2018-09-15T00:10:00",30.17,"266",170,0.13,4.39,1.81,null,null,40],
    [208883,"2018-09-15T00:20:00",30.15,"265",170,0.12,4.41,1.8,null,null,40],
    [208884,"2018-09-15T00:30:00",30.16,"266",170,0.13,4.39,1.79,null,null,40],
    [208885,"2018-09-15T00:40:00",30.23,"267",170,0.13,4.28,1.78,null,null,59.1],
    [208886,"2018-09-15T00:50:00",30.23,"267",170,0.13,4.25,1.77,null,null,40.3],
    [208887,"2018-09-15T01:00:00",30.2,"267",170,0.13,4.24,1.76,null,null,41.5],
    [208888,"2018-09-15T01:10:00",30.13,"265",170,0.12,4.28,1.74,null,null,39.6],
    [208889,"2018-09-15T01:20:00",30.23,"266",170,0.13,4.25,1.72,null,null,41.1],
    [208890,"2018-09-15T01:30:00",30.21,"266",170,0.12,4.27,1.7,null,null,40.6],
    [208891,"2018-09-15T01:40:00",30.14,"265",170,0.12,4.32,1.69,null,null,42.1],
    [208892,"2018-09-15T01:50:00",30.2,"266",170,0.13,4.32,1.68,null,null,40.7],
    [208893,"2018-09-15T02:00:00",30.2,"265",170,0.12,4.31,1.66,null,null,40.6],
    [208894,"2018-09-15T02:10:00",30.15,"264",170,0.12,4.34,1.64,null,null,39.4],
    [208895,"2018-09-15T02:20:00",30.18,"264",170,0.12,4.35,1.63,null,null,41.8],
    [208896,"2018-09-15T02:30:00",30.14,"264",170,0.12,4.35,1.61,null,null,40.1],
    [208897,"2018-09-15T02:40:00",30.12,"263",170,0.12,4.36,1.6,null,null,41.4],
    [208898,"2018-09-15T02:50:00",30.13,"263",170,0.12,4.36,1.58,null,null,41.2],
    [208899,"2018-09-15T03:00:00",30.16,"263",170,0.12,4.38,1.56,null,null,42.4],
    [208900,"2018-09-15T03:10:00",30.14,"262",170,0.12,4.38,1.54,null,null,41.8],
    [208901,"2018-09-15T03:20:00",30.14,"262",170,0.12,4.38,1.53,null,null,42.9],
    [208902,"2018-09-15T03:30:00",30.05,"263",170,0.12,4.4,1.51,null,null,41.4],
    [208903,"2018-09-15T03:40:00",30.08,"263",170,0.12,4.37,1.49,null,null,42],
    [208904,"2018-09-15T03:50:00",30.07,"263",170,0.12,4.38,1.48,null,null,41.4],
    [208905,"2018-09-15T04:00:00",30.1,"263",170,0.12,4.35,1.46,null,null,42.4],
    [208906,"2018-09-15T04:10:00",30.07,"263",170,0.12,4.35,1.45,null,null,43],
    [208907,"2018-09-15T04:20:00",30.06,"263",170,0.12,4.33,1.43,null,null,40.6],
    [208908,"2018-09-15T04:30:00",30.08,"265",170,0.12,4.32,1.41,null,null,42.1],
    [208909,"2018-09-15T04:40:00",30.03,"265",170,0.12,4.32,1.4,null,null,40.3],
    [208910,"2018-09-15T04:50:00",30.07,"265",170,0.12,4.29,1.38,null,null,41.1],
    [208911,"2018-09-15T05:00:00",30.08,"265",170,0.12,4.29,1.37,null,null,42.3],
    [208912,"2018-09-15T05:10:00",30.04,"266",170,0.12,4.3,1.35,null,null,41],
    [208913,"2018-09-15T05:20:00",30.04,"266",170,0.12,4.27,1.34,null,null,42.4],
    [208914,"2018-09-15T05:30:00",30.02,"266",170,0.13,4.27,1.33,null,null,41.2],
    [208915,"2018-09-15T05:40:00",30.03,"266",170,0.13,4.27,1.31,null,null,41.2],
    [208916,"2018-09-15T05:50:00",30.02,"266",170,0.13,4.26,1.3,null,null,42.2],
    [208917,"2018-09-15T06:00:00",30.01,"266",170,0.13,4.28,1.29,null,null,41.9],
    [208918,"2018-09-15T06:10:00",30.08,"264",170,0.12,4.33,1.28,null,null,45.2],
    [208919,"2018-09-15T06:20:00",30.02,"266",170,0.13,4.28,1.27,null,null,44],
    [208920,"2018-09-15T06:30:00",30,"267",170,0.13,4.28,1.26,null,null,44.6],
    [208921,"2018-09-15T06:40:00",30.04,"265",170,0.12,4.34,1.25,null,null,45.9],
    [208922,"2018-09-15T06:50:00",30.02,"266",170,0.12,4.32,1.24,null,null,45],
    [208923,"2018-09-15T07:00:00",29.98,"267",170,0.13,4.27,1.23,null,null,46.6],
    [208924,"2018-09-15T07:10:00",30.04,"265",170,0.12,4.33,1.23,null,null,45.2],
    [208925,"2018-09-15T07:20:00",30.06,"264",170,0.12,4.35,1.22,null,null,45.7],
    [208926,"2018-09-15T07:30:00",30.03,"265",170,0.12,4.3,1.23,null,null,45.8],
    [208927,"2018-09-15T07:40:00",29.99,"266",170,0.13,4.29,1.23,null,null,46.8],
    [208928,"2018-09-15T07:50:00",30,"267",170,0.13,4.25,1.23,null,null,46.3],
    [208929,"2018-09-15T08:00:00",30.02,"266",170,0.13,4.26,1.23,null,null,46.2],
    [208930,"2018-09-15T08:10:00",30.03,"266",170,0.13,4.28,1.25,null,null,48.2],
    [208931,"2018-09-15T08:20:00",30.02,"267",170,0.13,4.26,1.26,null,null,45.8],
    [208932,"2018-09-15T08:30:00",30.06,"266",170,0.12,4.29,1.28,null,null,46.1],
    [208933,"2018-09-15T08:40:00",30.09,"265",170,0.12,4.3,1.29,null,null,46.5],
    [208934,"2018-09-15T08:50:00",30.07,"272",180,0.13,4.28,1.32,null,null,46.7],
    [208935,"2018-09-15T09:00:00",30.13,"272",180,0.13,4.31,1.35,null,null,45],
    [208936,"2018-09-15T09:10:00",30.13,"277",180,0.13,4.29,1.38,null,null,46.6],
    [208937,"2018-09-15T09:20:00",30.14,"273",180,0.13,4.3,1.41,null,null,44.7],
    [208938,"2018-09-15T09:30:00",30.02,"274",180,0.13,4.15,1.45,null,null,48.5],
    [208939,"2018-09-15T09:40:00",29.52,"270",180,0.13,3.45,1.5,null,null,38.1],
    [208940,"2018-09-15T09:50:00",29.76,"273",180,0.13,3.74,1.55,null,null,41.9],
    [208941,"2018-09-15T10:00:00",29.99,"264",170,0.12,4.01,1.58,null,null,50.1],
    [208942,"2018-09-15T10:10:00",30.14,"264",170,0.12,4.13,1.61,null,null,51.7],
    [208943,"2018-09-15T10:20:00",30.18,"264",170,0.12,4.21,1.64,null,null,48.1],
    [208944,"2018-09-15T10:30:00",30.18,"264",170,0.12,4.18,1.68,null,null,49.1],
    [208945,"2018-09-15T10:40:00",30.22,"264",170,0.12,4.23,1.72,null,null,50.4],
    [208946,"2018-09-15T10:50:00",30.21,"264",170,0.12,4.18,1.74,null,null,48.8],
    [208947,"2018-09-15T11:00:00",30.22,"264",170,0.12,4.22,1.76,null,null,45.1],
    [208948,"2018-09-15T11:10:00",30.21,"264",170,0.12,4.14,1.78,null,null,47.6],
    [208949,"2018-09-15T11:20:00",30.21,"264",170,0.12,4.11,1.79,null,null,47.6],
    [208950,"2018-09-15T11:30:00",30.19,"264",170,0.12,4.08,1.81,null,null,45.4],
    [208951,"2018-09-15T11:40:00",30.19,"263",170,0.12,4.04,1.83,null,null,46.4],
    [208952,"2018-09-15T11:50:00",30.21,"264",170,0.12,4.06,1.83,null,null,50.1],
    [208953,"2018-09-15T12:00:00",30.26,"264",170,0.12,4.16,1.83,null,null,45.1],
    [208954,"2018-09-15T12:10:00",30.24,"265",170,0.12,4.14,1.82,null,null,46],
    [208955,"2018-09-15T12:20:00",30.31,"264",170,0.12,4.18,1.82,null,null,46.6],
    [208956,"2018-09-15T12:30:00",30.31,"264",170,0.12,4.25,1.82,null,null,43.5],
    [208957,"2018-09-15T12:40:00",30.32,"265",170,0.12,4.23,1.82,null,null,43.9],
    [208958,"2018-09-15T12:50:00",30.28,"265",170,0.12,4.22,1.83,null,null,43.5],
    [208959,"2018-09-15T13:00:00",30.3,"264",170,0.12,4.21,1.82,null,null,44.5],
    [208960,"2018-09-15T13:10:00",30.28,"265",170,0.12,4.2,1.8,null,null,44.9],
    [208961,"2018-09-15T13:20:00",30.28,"265",170,0.13,4.19,1.79,null,null,46],
    [208962,"2018-09-15T13:30:00",30.3,"266",170,0.13,4.18,1.78,null,null,45.8],
    [208963,"2018-09-15T13:40:00",30.3,"265",170,0.12,4.18,1.77,null,null,47.2],
    [208964,"2018-09-15T13:50:00",30.34,"265",170,0.12,4.17,1.76,null,null,46.8],
    [208965,"2018-09-15T14:00:00",30.3,"265",170,0.12,4.15,1.75,null,null,49.6],
    [208966,"2018-09-15T14:10:00",30.34,"265",170,0.12,4.16,1.74,null,null,49.3],
    [208967,"2018-09-15T14:20:00",30.33,"264",170,0.12,4.15,1.72,null,null,49.1],
    [208968,"2018-09-15T14:30:00",30.32,"265",170,0.12,4.16,1.71,null,null,48.5],
    [208969,"2018-09-15T14:40:00",30.34,"265",170,0.12,4.16,1.7,null,null,49.4],
    [208970,"2018-09-15T14:50:00",30.37,"266",170,0.12,4.15,1.68,null,null,49],
    [208971,"2018-09-15T15:00:00",30.36,"265",170,0.12,4.17,1.68,null,null,46.2],
    [208972,"2018-09-15T15:10:00",30.4,"265",170,0.12,4.18,1.66,null,null,47.1],
    [208973,"2018-09-15T15:20:00",30.47,"265",170,0.12,4.19,1.65,null,null,46.9],
    [208974,"2018-09-15T15:30:00",30.43,"265",170,0.12,4.18,1.64,null,null,47.4],
    [208975,"2018-09-15T15:40:00",30.42,"265",170,0.12,4.18,1.63,null,null,47],
    [208976,"2018-09-15T15:50:00",30.45,"265",170,0.12,4.18,1.62,null,null,48.2],
    [208977,"2018-09-15T16:00:00",30.42,"265",170,0.12,4.2,1.6,null,null,48.2],
    [208978,"2018-09-15T16:10:00",30.42,"265",170,0.12,4.22,1.61,null,null,48.2],
    [208979,"2018-09-15T16:20:00",30.39,"264",170,0.12,4.32,1.59,null,null,48.9],
    [208980,"2018-09-15T16:30:00",30.4,"263",170,0.12,4.42,1.58,null,null,49.3],
    [208981,"2018-09-15T16:40:00",30.33,"262",170,0.12,4.52,1.57,null,null,47.9],
    [208982,"2018-09-15T16:50:00",30.28,"262",170,0.12,4.67,1.55,null,null,46.6],
    [208983,"2018-09-15T17:00:00",30.28,"273",180,0.13,4.56,1.53,null,null,48.6],
    [208984,"2018-09-15T17:10:00",30.31,"269",180,0.13,4.6,1.53,null,null,48.3],
    [208985,"2018-09-15T17:20:00",30.28,"271",180,0.13,4.48,1.52,null,null,45.7],
    [208986,"2018-09-15T17:30:00",30.27,"269",180,0.13,4.45,1.51,null,null,59.4],
    [208987,"2018-09-15T17:40:00",30.28,"265",170,0.12,4.4,1.51,null,null,49.8],
    [208988,"2018-09-15T17:50:00",30.26,"266",170,0.12,4.33,1.51,null,null,48.1],
    [208989,"2018-09-15T18:00:00",30.25,"267",170,0.13,4.33,1.5,null,null,46.3],
    [208990,"2018-09-15T18:10:00",30.23,"268",170,0.13,4.37,1.49,null,null,48.1],
    [208991,"2018-09-15T18:20:00",30.22,"269",180,0.13,4.31,1.49,null,null,46.2],
    [208992,"2018-09-15T18:30:00",30.21,"269",180,0.13,4.3,1.48,null,null,46.7],
    [208993,"2018-09-15T18:40:00",30.21,"270",180,0.13,4.29,1.49,null,null,47.6],
    [208994,"2018-09-15T18:50:00",30.19,"270",180,0.13,4.28,1.49,null,null,46.9],
    [208995,"2018-09-15T19:00:00",30.23,"272",180,0.13,4.27,1.49,null,null,43.5],
    [208996,"2018-09-15T19:10:00",30.24,"273",180,0.13,4.23,1.5,null,null,43.6],
    [208997,"2018-09-15T19:20:00",30.23,"273",180,0.13,4.24,1.49,null,null,44],
    [208998,"2018-09-15T19:30:00",30.19,"272",180,0.13,4.25,1.51,null,null,42.6],
    [208999,"2018-09-15T19:40:00",30.2,"273",180,0.13,4.26,1.52,null,null,42.6],
    [209000,"2018-09-15T19:50:00",30.15,"272",180,0.13,4.27,1.54,null,null,43.1],
    [209001,"2018-09-15T20:00:00",30.23,"276",180,0.13,4.26,1.57,null,null,42.2],
    [209002,"2018-09-15T20:10:00",30.22,"275",180,0.13,4.19,1.61,null,null,43],
    [209003,"2018-09-15T20:20:00",30.1,"273",180,0.13,4.43,1.63,null,null,41.6],
    [209004,"2018-09-15T20:30:00",30.12,"273",180,0.13,4.37,1.64,null,null,50.6],
    [209005,"2018-09-15T20:40:00",30.17,"275",180,0.13,4.44,1.66,null,null,47.5],
    [209006,"2018-09-15T20:50:00",30.09,"273",180,0.13,4.47,1.7,null,null,41.8],
    [209007,"2018-09-15T21:00:00",30.07,"273",180,0.13,4.5,1.74,null,null,41.4],
    [209008,"2018-09-15T21:10:00",30.13,"272",180,0.13,4.44,1.78,null,null,41.9],
    [209009,"2018-09-15T21:20:00",30.19,"274",180,0.13,4.36,1.82,null,null,40.6],
    [209010,"2018-09-15T21:30:00",30.1,"274",180,0.13,4.39,1.83,null,null,38.3],
    [209011,"2018-09-15T21:40:00",29.88,"267",170,0.13,4.43,1.85,null,null,41.1],
    [209012,"2018-09-15T21:50:00",30,"272",180,0.13,4.51,1.87,null,null,39.6],
    [209013,"2018-09-15T22:00:00",30.05,"273",180,0.13,4.43,1.9,null,null,41.4],
    [209014,"2018-09-15T22:10:00",30.09,"274",180,0.13,4.41,1.93,null,null,40.9],
    [209015,"2018-09-15T22:20:00",30.07,"274",180,0.13,4.44,1.96,null,null,39.2],
    [209016,"2018-09-15T22:30:00",30.09,"274",180,0.13,4.42,1.98,null,null,40.5],
    [209017,"2018-09-15T22:40:00",30.09,"274",180,0.13,4.38,2,null,null,39.4],
    [209018,"2018-09-15T22:50:00",30.03,"274",180,0.13,4.41,2,null,null,38.2],
    [209019,"2018-09-15T23:00:00",30.13,"274",180,0.13,4.34,1.99,null,null,38.7],
    [209020,"2018-09-15T23:10:00",30.08,"274",180,0.13,4.36,1.99,null,null,39.9],
    [209021,"2018-09-15T23:20:00",30.14,"274",180,0.13,4.27,1.98,null,null,41.2],
    [209022,"2018-09-15T23:30:00",30.1,"274",180,0.13,4.34,1.98,null,null,39.6],
    [209023,"2018-09-15T23:40:00",30.1,"274",180,0.13,4.32,1.98,null,null,39.5],
    [209024,"2018-09-15T23:50:00",30.11,"273",180,0.13,4.28,1.98,null,null,39.3],
    [209025,"2018-09-16T00:00:00",30.11,"273",180,0.13,4.28,1.98,null,null,39.5],
    [209026,"2018-09-16T00:10:00",30.07,"274",180,0.13,4.28,1.97,null,null,39.1],
    [209027,"2018-09-16T00:20:00",30.1,"274",180,0.13,4.26,1.96,null,null,39.3],
    [209028,"2018-09-16T00:30:00",30.1,"274",180,0.13,4.23,1.94,null,null,40.4],
    [209029,"2018-09-16T00:40:00",30.11,"273",180,0.13,4.23,1.92,null,null,41.1],
    [209030,"2018-09-16T00:50:00",30.08,"274",180,0.13,4.22,1.9,null,null,39.5],
    [209031,"2018-09-16T01:00:00",30.08,"274",180,0.13,4.22,1.89,null,null,39.4],
    [209032,"2018-09-16T01:10:00",30.1,"274",180,0.13,4.22,1.88,null,null,41],
    [209033,"2018-09-16T01:20:00",30.12,"273",180,0.13,4.21,1.87,null,null,41.7],
    [209034,"2018-09-16T01:30:00",30.11,"273",180,0.13,4.23,1.86,null,null,41.6],
    [209035,"2018-09-16T01:40:00",30.09,"274",180,0.13,4.23,1.84,null,null,40.7],
    [209036,"2018-09-16T01:50:00",30.07,"274",180,0.13,4.23,1.83,null,null,40.7],
    [209037,"2018-09-16T02:00:00",30.07,"273",180,0.13,4.22,1.81,null,null,41],
    [209038,"2018-09-16T02:10:00",30.08,"273",180,0.13,4.21,1.8,null,null,41.2],
    [209039,"2018-09-16T02:20:00",30.08,"273",180,0.13,4.21,1.78,null,null,41.3],
    [209040,"2018-09-16T02:30:00",30.07,"273",180,0.13,4.21,1.77,null,null,40.8],
    [209041,"2018-09-16T02:40:00",30.06,"273",180,0.13,4.22,1.75,null,null,41.1],
    [209042,"2018-09-16T02:50:00",30.03,"273",180,0.13,4.2,1.73,null,null,40.3],
    [209043,"2018-09-16T03:00:00",30.04,"273",180,0.13,4.2,1.71,null,null,41.3],
    [209044,"2018-09-16T03:10:00",30.07,"273",180,0.13,4.22,1.7,null,null,41.6],
    [209045,"2018-09-16T03:20:00",30.07,"273",180,0.13,4.22,1.68,null,null,42.7],
    [209046,"2018-09-16T03:30:00",30.03,"273",180,0.13,4.2,1.66,null,null,41.3],
    [209047,"2018-09-16T03:40:00",30.03,"273",180,0.13,4.21,1.64,null,null,41],
    [209048,"2018-09-16T03:50:00",30.01,"273",180,0.13,4.2,1.63,null,null,41.5],
    [209049,"2018-09-16T04:00:00",30,"274",180,0.13,4.19,1.61,null,null,40.7],
    [209050,"2018-09-16T04:10:00",30.02,"274",180,0.13,4.22,1.6,null,null,43.9],
    [209051,"2018-09-16T04:20:00",30,"275",180,0.13,4.22,1.59,null,null,42.3],
    [209052,"2018-09-16T04:30:00",29.98,"274",180,0.13,4.18,1.58,null,null,41.3],
    [209053,"2018-09-16T04:40:00",29.96,"275",180,0.13,4.18,1.56,null,null,41.1],
    [209054,"2018-09-16T04:50:00",29.96,"275",180,0.13,4.18,1.55,null,null,41.6],
    [209055,"2018-09-16T05:00:00",29.95,"276",180,0.13,4.19,1.54,null,null,41.7],
    [209056,"2018-09-16T05:10:00",29.94,"276",180,0.13,4.18,1.52,null,null,41],
    [209057,"2018-09-16T05:20:00",29.96,"275",180,0.13,4.22,1.5,null,null,43.9],
    [209058,"2018-09-16T05:30:00",29.93,"276",180,0.13,4.2,1.49,null,null,null],
    [209059,"2018-09-16T05:40:00",29.93,"275",180,0.13,4.22,1.48,null,null,null],
    [209060,"2018-09-16T05:50:00",29.9,"276",180,0.13,4.18,1.47,null,null,43.6],
    [209061,"2018-09-16T06:00:00",29.88,"276",180,0.13,4.18,1.45,null,null,42.6],
    [209062,"2018-09-16T06:10:00",29.88,"276",180,0.13,4.19,1.45,null,null,45.1],
    [209063,"2018-09-16T06:20:00",29.9,"275",180,0.13,4.22,1.43,null,null,46.2],
    [209064,"2018-09-16T06:30:00",29.88,"276",180,0.13,4.21,1.42,null,null,48.7],
    [209065,"2018-09-16T06:40:00",29.84,"278",180,0.13,4.17,1.42,null,null,49.7],
    [209066,"2018-09-16T06:50:00",29.88,"276",180,0.13,4.24,1.41,null,null,46.2],
    [209067,"2018-09-16T07:00:00",29.85,"278",180,0.13,4.19,1.4,null,null,47.6],
    [209068,"2018-09-16T07:10:00",29.81,"279",180,0.13,4.16,1.4,null,null,47.7],
    [209069,"2018-09-16T07:20:00",29.83,"278",180,0.13,4.18,1.39,null,null,48.1],
    [209070,"2018-09-16T07:30:00",29.87,"277",180,0.13,4.18,1.39,null,null,49.2],
    [209071,"2018-09-16T07:40:00",29.87,"277",180,0.13,4.18,1.38,null,null,48],
    [209072,"2018-09-16T07:50:00",29.88,"277",180,0.13,4.18,1.38,null,null,47.2],
    [209073,"2018-09-16T08:00:00",29.9,"277",180,0.13,4.2,1.38,null,null,47.7],
    [209074,"2018-09-16T08:10:00",29.86,"278",180,0.13,4.14,1.38,null,null,48.1],
    [209075,"2018-09-16T08:20:00",29.86,"279",180,0.13,4.1,1.38,null,null,49.8],
    [209076,"2018-09-16T08:30:00",29.9,"278",180,0.13,4.16,1.38,null,null,49.3],
    [209077,"2018-09-16T08:40:00",29.9,"279",180,0.13,4.15,1.39,null,null,47.5],
    [209078,"2018-09-16T08:50:00",29.89,"280",180,0.13,4.11,1.39,null,null,47.9],
    [209079,"2018-09-16T09:00:00",29.91,"279",180,0.13,4.11,1.4,null,null,48.7],
    [209080,"2018-09-16T09:10:00",29.92,"280",180,0.13,4.11,1.41,null,null,48.6],
    [209081,"2018-09-16T09:20:00",29.93,"279",180,0.13,4.09,1.43,null,null,48.9],
    [209082,"2018-09-16T09:30:00",29.95,"280",180,0.13,4.09,1.44,null,null,48.6],
    [209083,"2018-09-16T09:40:00",29.97,"280",180,0.13,4.09,1.47,null,null,49],
    [209084,"2018-09-16T09:50:00",29.96,"281",180,0.13,4.07,1.49,null,null,47.8],
    [209085,"2018-09-16T10:00:00",30,"279",180,0.13,4.09,1.52,null,null,47.7],
    [209086,"2018-09-16T10:10:00",29.98,"278",180,0.13,4.11,1.55,null,null,49.7],
    [209087,"2018-09-16T10:20:00",30.02,"279",180,0.13,4.06,1.57,null,null,47.8],
    [209088,"2018-09-16T10:30:00",29.98,"277",180,0.13,4.12,1.6,null,null,46.9],
    [209089,"2018-09-16T10:40:00",29.97,"276",180,0.13,4.11,1.62,null,null,48],
    [209090,"2018-09-16T10:50:00",29.95,"276",180,0.13,4.1,1.65,null,null,48.3],
    [209091,"2018-09-16T11:00:00",29.96,"277",180,0.13,4.08,1.68,null,null,48.1],
    [209092,"2018-09-16T11:10:00",29.98,"278",180,0.13,3.99,1.71,null,null,51.9],
    [209093,"2018-09-16T11:20:00",29.97,"276",180,0.13,4.03,1.72,null,null,51.3],
    [209094,"2018-09-16T11:30:00",29.95,"276",180,0.13,4.07,1.74,null,null,48.5],
    [209095,"2018-09-16T11:40:00",29.96,"276",180,0.13,4.08,1.76,null,null,50],
    [209096,"2018-09-16T11:50:00",29.96,"276",180,0.13,4.08,1.77,null,null,48.8],
    [209097,"2018-09-16T12:00:00",29.95,"275",180,0.13,4.08,1.78,null,null,46.6],
    [209098,"2018-09-16T12:10:00",29.95,"275",180,0.13,4.07,1.79,null,null,47.9],
    [209099,"2018-09-16T12:20:00",29.98,"277",180,0.13,4.04,1.79,null,null,48.8],
    [209100,"2018-09-16T12:30:00",30.05,"277",180,0.13,4.04,1.8,null,null,49.9],
    [209101,"2018-09-16T12:40:00",30,"276",180,0.13,4.07,1.81,null,null,48],
    [209102,"2018-09-16T12:50:00",30.06,"277",180,0.13,4.04,1.81,null,null,47.1],
    [209103,"2018-09-16T13:00:00",30.07,"276",180,0.13,4.09,1.81,null,null,47.7],
    [209104,"2018-09-16T13:10:00",30.04,"277",180,0.13,4.07,1.81,null,null,47.6],
    [209105,"2018-09-16T13:20:00",30.02,"276",180,0.13,4.1,1.79,null,null,48.9],
    [209106,"2018-09-16T13:30:00",30.01,"276",180,0.13,4.1,1.79,null,null,49.4],
    [209107,"2018-09-16T13:40:00",30.07,"276",180,0.13,4.09,1.78,null,null,52],
    [209108,"2018-09-16T13:50:00",30.02,"275",180,0.13,4.11,1.78,null,null,53],
    [209109,"2018-09-16T14:00:00",30.03,"275",180,0.13,4.09,1.77,null,null,53.4],
    [209110,"2018-09-16T14:10:00",30.03,"275",180,0.13,4.11,1.77,null,null,54.3],
    [209111,"2018-09-16T14:20:00",30.05,"275",180,0.13,4.1,1.76,null,null,56.9],
    [209112,"2018-09-16T14:30:00",30.05,"275",180,0.13,4.11,1.75,null,null,54.5],
    [209113,"2018-09-16T14:40:00",30.06,"275",180,0.13,4.11,1.74,null,null,52.4],
    [209114,"2018-09-16T14:50:00",30.08,"275",180,0.13,4.11,1.73,null,null,52.9],
    [209115,"2018-09-16T15:00:00",30.07,"275",180,0.13,4.1,1.73,null,null,52.3],
    [209116,"2018-09-16T15:10:00",30.08,"274",180,0.13,4.1,1.72,null,null,52.6],
    [209117,"2018-09-16T15:20:00",30.09,"274",180,0.13,4.11,1.72,null,null,53.1],
    [209118,"2018-09-16T15:30:00",30.11,"273",180,0.13,4.11,1.71,null,null,51.7],
    [209119,"2018-09-16T15:40:00",30.11,"273",180,0.13,4.11,1.7,null,null,52.9],
    [209120,"2018-09-16T15:50:00",30.13,"273",180,0.13,4.13,1.69,null,null,51],
    [209121,"2018-09-16T16:00:00",30.15,"273",180,0.13,4.11,1.68,null,null,51.7],
    [209122,"2018-09-16T16:10:00",30.14,"273",180,0.13,4.13,1.67,null,null,49.9],
    [209123,"2018-09-16T16:20:00",30.16,"273",180,0.13,4.13,1.66,null,null,51.3],
    [209124,"2018-09-16T16:30:00",30.16,"273",180,0.13,4.13,1.65,null,null,51.8],
    [209125,"2018-09-16T16:40:00",30.16,"273",180,0.13,4.14,1.64,null,null,51.9],
    [209126,"2018-09-16T16:50:00",30.17,"273",180,0.13,4.09,1.64,null,null,60.5],
    [209127,"2018-09-16T17:00:00",30.14,"273",180,0.13,4.13,1.63,null,null,51.8],
    [209128,"2018-09-16T17:10:00",30.13,"273",180,0.13,4.12,1.63,null,null,51.5],
    [209129,"2018-09-16T17:20:00",30.17,"273",180,0.13,4.12,1.63,null,null,50.7],
    [209130,"2018-09-16T17:30:00",30.18,"274",180,0.13,4.07,1.63,null,null,50.7],
    [209131,"2018-09-16T17:40:00",30.1,"273",180,0.13,4.13,1.62,null,null,52.1],
    [209132,"2018-09-16T17:50:00",30.15,"274",180,0.13,4.09,1.61,null,null,49.2],
    [209133,"2018-09-16T18:00:00",30.1,"274",180,0.13,4.11,1.61,null,null,55.1],
    [209134,"2018-09-16T18:10:00",30.1,"274",180,0.13,4.11,1.6,null,null,52],
    [209135,"2018-09-16T18:20:00",30.07,"274",180,0.13,4.14,1.6,null,null,51.6],
    [209136,"2018-09-16T18:30:00",30.06,"274",180,0.13,4.14,1.59,null,null,50.9],
    [209137,"2018-09-16T18:40:00",30.09,"275",180,0.13,4.1,1.59,null,null,49.2],
    [209138,"2018-09-16T18:50:00",30.06,"274",180,0.13,4.16,1.59,null,null,50.5],
    [209139,"2018-09-16T19:00:00",30.04,"273",180,0.13,4.18,1.59,null,null,49.8],
    [209140,"2018-09-16T19:10:00",30.03,"273",180,0.13,4.19,1.58,null,null,50.3],
    [209141,"2018-09-16T19:20:00",30.05,"275",180,0.13,4.14,1.58,null,null,47.6],
    [209142,"2018-09-16T19:30:00",30.04,"274",180,0.13,4.16,1.58,null,null,48.9],
    [209143,"2018-09-16T19:40:00",30.03,"273",180,0.13,4.18,1.59,null,null,49.1],
    [209144,"2018-09-16T19:50:00",30.03,"275",180,0.13,4.14,1.59,null,null,46.2],
    [209145,"2018-09-16T20:00:00",30.03,"274",180,0.13,4.18,1.59,null,null,48.9],
    [209146,"2018-09-16T20:10:00",30.01,"273",180,0.13,4.21,1.6,null,null,48.3],
    [209147,"2018-09-16T20:20:00",30.01,"274",180,0.13,4.19,1.6,null,null,47.4],
    [209148,"2018-09-16T20:30:00",30.01,"273",180,0.13,4.19,1.61,null,null,50],
    [209149,"2018-09-16T20:40:00",30,"275",180,0.13,4.17,1.62,null,null,45.5],
    [209150,"2018-09-16T20:50:00",30.01,"274",180,0.13,4.18,1.64,null,null,47.5],
    [209151,"2018-09-16T21:00:00",30,"275",180,0.13,4.16,1.65,null,null,46.7],
    [209152,"2018-09-16T21:10:00",30,"273",180,0.13,4.19,1.67,null,null,47.4],
    [209153,"2018-09-16T21:20:00",30,"273",180,0.13,4.2,1.68,null,null,46.9],
    [209154,"2018-09-16T21:30:00",29.99,"273",180,0.13,4.17,1.7,null,null,47],
    [209155,"2018-09-16T21:40:00",29.99,"272",180,0.13,4.2,1.71,null,null,46.5],
    [209156,"2018-09-16T21:50:00",29.98,"273",180,0.13,4.19,1.72,null,null,46.1],
    [209157,"2018-09-16T22:00:00",29.97,"275",180,0.13,4.13,1.73,null,null,45.1],
    [209158,"2018-09-16T22:10:00",29.98,"272",180,0.13,4.2,1.74,null,null,46.3],
    [209159,"2018-09-16T22:20:00",29.96,"274",180,0.13,4.14,1.75,null,null,45.5],
    [209160,"2018-09-16T22:30:00",29.96,"274",180,0.13,4.11,1.76,null,null,45.9],
    [209161,"2018-09-16T22:40:00",29.97,"272",180,0.13,4.18,1.76,null,null,46.5],
    [209162,"2018-09-16T22:50:00",29.96,"273",180,0.13,4.16,1.78,null,null,46.1],
    [209163,"2018-09-16T23:00:00",29.96,"273",180,0.13,4.16,1.78,null,null,46],
    [209164,"2018-09-16T23:10:00",29.95,"273",180,0.13,4.17,1.79,null,null,46],
    [209165,"2018-09-16T23:20:00",29.95,"273",180,0.13,4.15,1.79,null,null,45],
    [209166,"2018-09-16T23:30:00",29.93,"273",180,0.13,4.16,1.79,null,null,45.4],
    [209167,"2018-09-16T23:40:00",29.93,"273",180,0.13,4.14,1.79,null,null,45],
    [209168,"2018-09-16T23:50:00",29.93,"273",180,0.13,4.14,1.79,null,null,45.9],
    [209169,"2018-09-17T00:00:00",29.91,"274",180,0.13,4.12,1.79,null,null,44.1],
    [209170,"2018-09-17T00:10:00",29.91,"273",180,0.13,4.13,1.79,null,null,46.3],
    [209171,"2018-09-17T00:20:00",29.9,"273",180,0.13,4.14,1.78,null,null,44.1],
    [209172,"2018-09-17T00:30:00",29.9,"273",180,0.13,4.16,1.77,null,null,48],
    [209173,"2018-09-17T00:40:00",29.89,"273",180,0.13,4.16,1.77,null,null,46],
    [209174,"2018-09-17T00:50:00",29.88,"273",180,0.13,4.16,1.76,null,null,46.3],
    [209175,"2018-09-17T01:00:00",29.87,"273",180,0.13,4.15,1.76,null,null,45.6],
    [209176,"2018-09-17T01:10:00",29.86,"273",180,0.13,4.12,1.75,null,null,45.6],
    [209177,"2018-09-17T01:20:00",29.86,"273",180,0.13,4.15,1.74,null,null,48.1],
    [209178,"2018-09-17T01:30:00",29.86,"272",180,0.13,4.16,1.73,null,null,49.5],
    [209179,"2018-09-17T01:40:00",29.85,"272",180,0.13,4.17,1.73,null,null,47.2],
    [209180,"2018-09-17T01:50:00",29.84,"272",180,0.13,4.16,1.72,null,null,46.4],
    [209181,"2018-09-17T02:00:00",29.83,"272",180,0.13,4.18,1.7,null,null,47.7],
    [209182,"2018-09-17T02:10:00",29.83,"272",180,0.13,4.16,1.7,null,null,48.5],
    [209183,"2018-09-17T02:20:00",29.81,"272",180,0.13,4.16,1.68,null,null,47.4],
    [209184,"2018-09-17T02:30:00",29.82,"272",180,0.13,4.15,1.67,null,null,48.3],
    [209185,"2018-09-17T02:40:00",29.8,"272",180,0.13,4.15,1.66,null,null,48.1],
    [209186,"2018-09-17T02:50:00",29.79,"272",180,0.13,4.14,1.65,null,null,48.1],
    [209187,"2018-09-17T03:00:00",29.79,"272",180,0.13,4.17,1.64,null,null,47.4],
    [209188,"2018-09-17T03:10:00",29.8,"272",180,0.13,4.19,1.63,null,null,49.8],
    [209189,"2018-09-17T03:20:00",29.77,"272",180,0.13,4.16,1.61,null,null,46.8],
    [209190,"2018-09-17T03:30:00",29.76,"273",180,0.13,4.15,1.6,null,null,46.9],
    [209191,"2018-09-17T03:40:00",29.77,"272",180,0.13,4.17,1.59,null,null,52],
    [209192,"2018-09-17T03:50:00",29.75,"273",180,0.13,4.19,1.57,null,null,48.7],
    [209193,"2018-09-17T04:00:00",29.74,"273",180,0.13,4.17,1.57,null,null,47.8],
    [209194,"2018-09-17T04:10:00",29.72,"273",180,0.13,4.14,1.56,null,null,46.6],
    [209195,"2018-09-17T04:20:00",29.73,"274",180,0.13,4.19,1.55,null,null,49.5],
    [209196,"2018-09-17T04:30:00",29.71,"274",180,0.13,4.19,1.53,null,null,48.2],
    [209197,"2018-09-17T04:40:00",29.72,"274",180,0.13,4.2,1.52,null,null,50.9],
    [209198,"2018-09-17T04:50:00",29.7,"274",180,0.13,4.2,1.51,null,null,49.9],
    [209199,"2018-09-17T05:00:00",29.7,"274",180,0.13,4.18,1.5,null,null,48.2],
    [209200,"2018-09-17T05:10:00",29.69,"274",180,0.13,4.16,1.49,null,null,48.7],
    [209201,"2018-09-17T05:20:00",29.69,"274",180,0.13,4.18,1.48,null,null,48.2],
    [209202,"2018-09-17T05:30:00",29.68,"275",180,0.13,4.18,1.47,null,null,48.7],
    [209203,"2018-09-17T05:40:00",29.68,"275",180,0.13,4.15,1.46,null,null,48.4],
    [209204,"2018-09-17T05:50:00",29.66,"275",180,0.13,4.15,1.45,null,null,48.9],
    [209205,"2018-09-17T06:00:00",29.65,"275",180,0.13,4.15,1.44,null,null,50.1],
    [209206,"2018-09-17T06:10:00",29.66,"276",180,0.13,4.17,1.43,null,null,49],
    [209207,"2018-09-17T06:20:00",29.67,"276",180,0.13,4.16,1.42,null,null,51.5],
    [209208,"2018-09-17T06:30:00",29.67,"277",180,0.13,4.17,1.41,null,null,53.5],
    [209209,"2018-09-17T06:40:00",29.63,"277",180,0.13,4.15,1.4,null,null,53.3],
    [209210,"2018-09-17T06:50:00",29.65,"277",180,0.13,4.15,1.4,null,null,54.2],
    [209211,"2018-09-17T07:00:00",29.67,"277",180,0.13,4.17,1.39,null,null,55.9],
    [209212,"2018-09-17T07:10:00",29.67,"277",180,0.13,4.16,1.38,null,null,54.7],
    [209213,"2018-09-17T07:20:00",29.63,"278",180,0.13,4.1,1.37,null,null,54.5],
    [209214,"2018-09-17T07:30:00",29.68,"277",180,0.13,4.14,1.36,null,null,54.2],
    [209215,"2018-09-17T07:40:00",29.66,"278",180,0.13,4.12,1.36,null,null,54.6],
    [209216,"2018-09-17T07:50:00",29.68,"278",180,0.13,4.15,1.35,null,null,55.4],
    [209217,"2018-09-17T08:00:00",29.68,"278",180,0.13,4.14,1.35,null,null,54.9],
    [209218,"2018-09-17T08:10:00",29.71,"278",180,0.13,4.18,1.34,null,null,55.2],
    [209219,"2018-09-17T08:20:00",29.71,"279",180,0.13,4.15,1.33,null,null,54.7],
    [209220,"2018-09-17T08:30:00",29.71,"279",180,0.13,4.11,1.33,null,null,55.4],
    [209221,"2018-09-17T08:40:00",29.73,"280",180,0.13,4.12,1.33,null,null,57.7],
    [209222,"2018-09-17T08:50:00",29.74,"280",180,0.13,4.11,1.33,null,null,53.3],
    [209223,"2018-09-17T09:00:00",29.77,"280",180,0.13,4.12,1.33,null,null,54.3],
    [209224,"2018-09-17T09:10:00",29.79,"280",180,0.13,4.14,1.33,null,null,55.5],
    [209225,"2018-09-17T09:20:00",29.8,"281",180,0.13,4.09,1.33,null,null,54.9],
    [209226,"2018-09-17T09:30:00",29.84,"280",180,0.13,4.15,1.34,null,null,55.9],
    [209227,"2018-09-17T09:40:00",29.86,"281",180,0.13,4.13,1.34,null,null,54.9],
    [209228,"2018-09-17T09:50:00",29.87,"281",180,0.13,4.11,1.35,null,null,56],
    [209229,"2018-09-17T10:00:00",29.89,"282",180,0.13,4.13,1.35,null,null,54.5],
    [209230,"2018-09-17T10:10:00",29.9,"281",180,0.13,4.16,1.36,null,null,56.7],
    [209231,"2018-09-17T10:20:00",29.93,"281",180,0.13,4.15,1.37,null,null,55.2],
    [209232,"2018-09-17T10:30:00",29.95,"281",180,0.13,4.15,1.38,null,null,56.5],
    [209233,"2018-09-17T10:40:00",29.95,"281",180,0.13,4.16,1.4,null,null,55.8],
    [209234,"2018-09-17T10:50:00",30,"282",180,0.13,4.14,1.41,null,null,61.7],
    [209235,"2018-09-17T11:00:00",30.01,"281",180,0.13,4.15,1.43,null,null,57.5],
    [209236,"2018-09-17T11:10:00",30.09,"281",180,0.13,4.19,1.44,null,null,53.4],
    [209237,"2018-09-17T11:20:00",30.04,"281",180,0.13,4.17,1.46,null,null,54.9],
    [209238,"2018-09-17T11:30:00",30.04,"281",180,0.13,4.17,1.47,null,null,55.7],
    [209239,"2018-09-17T11:40:00",30.06,"281",180,0.13,4.14,1.49,null,null,58],
    [209240,"2018-09-17T11:50:00",30.01,"281",180,0.13,4.17,1.51,null,null,52.7],
    [209241,"2018-09-17T12:00:00",30.07,"282",180,0.13,4.13,1.53,null,null,55.4],
    [209242,"2018-09-17T12:10:00",30.09,"281",180,0.13,4.21,1.55,null,null,53.2],
    [209243,"2018-09-17T12:20:00",30.06,"286",190,0.13,4.15,1.56,null,null,55.3],
    [209244,"2018-09-17T12:30:00",30.14,"286",190,0.13,4.22,1.58,null,null,53],
    [209245,"2018-09-17T12:40:00",30.11,"284",190,0.13,4.18,1.59,null,null,54.3],
    [209246,"2018-09-17T12:50:00",30.13,"284",190,0.13,4.14,1.6,null,null,54.6],
    [209247,"2018-09-17T13:00:00",30.06,"286",190,0.13,4.19,1.61,null,null,59.4],
    [209248,"2018-09-17T13:10:00",30.18,"285",190,0.13,4.24,1.63,null,null,53.9],
    [209249,"2018-09-17T13:20:00",30.13,"286",190,0.13,4.19,1.64,null,null,54.2],
    [209250,"2018-09-17T13:30:00",30.08,"284",180,0.13,4.17,1.65,null,null,74.9],
    [209251,"2018-09-17T13:40:00",30.14,"281",180,0.13,4.15,1.65,null,null,63.6],
    [209252,"2018-09-17T13:50:00",30.24,"281",180,0.13,4.22,1.65,null,null,59.3],
    [209253,"2018-09-17T14:00:00",30.19,"281",180,0.13,4.2,1.65,null,null,53.4],
    [209254,"2018-09-17T14:10:00",30.19,"281",180,0.13,4.24,1.65,null,null,53.7],
    [209255,"2018-09-17T14:20:00",30.16,"281",180,0.13,4.23,1.66,null,null,54.9],
    [209256,"2018-09-17T14:30:00",30.12,"281",180,0.13,4.2,1.66,null,null,56.4],
    [209257,"2018-09-17T14:40:00",30.12,"281",180,0.13,4.18,1.66,null,null,57.5],
    [209258,"2018-09-17T14:50:00",30.16,"281",180,0.13,4.19,1.65,null,null,56.2],
    [209259,"2018-09-17T15:00:00",30.22,"282",180,0.13,4.22,1.66,null,null,54.9],
    [209260,"2018-09-17T15:10:00",30.16,"281",180,0.13,4.22,1.66,null,null,55.1],
    [209261,"2018-09-17T15:20:00",30.16,"281",180,0.13,4.2,1.66,null,null,54.1],
    [209262,"2018-09-17T15:30:00",30.24,"282",180,0.13,4.17,1.65,null,null,56.4],
    [209263,"2018-09-17T15:40:00",30.2,"281",180,0.13,4.24,1.65,null,null,54.1],
    [209264,"2018-09-17T15:50:00",30.17,"281",180,0.13,4.23,1.66,null,null,54.5],
    [209265,"2018-09-17T16:00:00",30.22,"281",180,0.13,4.25,1.66,null,null,54.9],
    [209266,"2018-09-17T16:10:00",30.25,"282",180,0.13,4.34,1.66,null,null,52.1],
    [209267,"2018-09-17T16:20:00",30.28,"282",180,0.13,4.35,1.66,null,null,52.9],
    [209268,"2018-09-17T16:30:00",30.25,"282",180,0.13,4.4,1.67,null,null,52.2],
    [209269,"2018-09-17T16:40:00",30.27,"283",180,0.13,4.43,1.67,null,null,53.6],
    [209270,"2018-09-17T16:50:00",30.17,"282",180,0.13,4.35,1.67,null,null,53.5],
    [209271,"2018-09-17T17:00:00",30.19,"282",180,0.13,4.42,1.67,null,null,51.4],
    [209272,"2018-09-17T17:10:00",30.15,"282",180,0.13,4.33,1.67,null,null,52.9],
    [209273,"2018-09-17T17:20:00",30.24,"283",180,0.13,4.39,1.67,null,null,52.3],
    [209274,"2018-09-17T17:30:00",30.18,"283",180,0.13,4.33,1.67,null,null,53.3],
    [209275,"2018-09-17T17:40:00",30.15,"283",180,0.13,4.29,1.67,null,null,59.9],
    [209276,"2018-09-17T17:50:00",30.15,"283",180,0.13,4.26,1.67,null,null,53.3],
    [209277,"2018-09-17T18:00:00",30.14,"283",180,0.13,4.28,1.67,null,null,52.6],
    [209278,"2018-09-17T18:10:00",30.13,"283",180,0.13,4.31,1.67,null,null,52.5],
    [209279,"2018-09-17T18:20:00",30.12,"283",180,0.13,4.34,1.67,null,null,52.8],
    [209280,"2018-09-17T18:30:00",30.1,"284",180,0.13,4.31,1.68,null,null,51.8],
    [209281,"2018-09-17T18:40:00",30.09,"284",180,0.13,4.33,1.68,null,null,51.6],
    [209282,"2018-09-17T18:50:00",30.08,"284",180,0.13,4.32,1.68,null,null,50.3],
    [209283,"2018-09-17T19:00:00",30.07,"284",190,0.13,4.33,1.67,null,null,49.2],
    [209284,"2018-09-17T19:10:00",30.08,"284",190,0.13,4.33,1.67,null,null,50.7],
    [209285,"2018-09-17T19:20:00",30.04,"284",190,0.13,4.34,1.66,null,null,49.6],
    [209286,"2018-09-17T19:30:00",30.03,"284",190,0.13,4.33,1.67,null,null,49.7],
    [209287,"2018-09-17T19:40:00",30.05,"284",190,0.13,4.32,1.67,null,null,50.1],
    [209288,"2018-09-17T19:50:00",30.04,"284",190,0.13,4.31,1.67,null,null,49.6],
    [209289,"2018-09-17T20:00:00",30.05,"284",190,0.13,4.31,1.67,null,null,50.2],
    [209290,"2018-09-17T20:10:00",30.04,"284",190,0.13,4.29,1.67,null,null,48.6],
    [209291,"2018-09-17T20:20:00",30.05,"284",190,0.13,4.31,1.67,null,null,51.1],
    [209292,"2018-09-17T20:30:00",30.02,"284",190,0.13,4.3,1.66,null,null,47.8],
    [209293,"2018-09-17T20:40:00",30.04,"285",190,0.13,4.27,1.66,null,null,50],
    [209294,"2018-09-17T20:50:00",30.05,"284",190,0.13,4.28,1.67,null,null,50.9],
    [209295,"2018-09-17T21:00:00",30.06,"284",180,0.13,4.27,1.67,null,null,51.6],
    [209296,"2018-09-17T21:10:00",30.05,"284",180,0.13,4.26,1.68,null,null,50.9],
    [209297,"2018-09-17T21:20:00",30.06,"283",180,0.13,4.28,1.69,null,null,50],
    [209298,"2018-09-17T21:30:00",30.03,"284",190,0.13,4.23,1.69,null,null,49.7],
    [209299,"2018-09-17T21:40:00",30.06,"283",180,0.13,4.26,1.7,null,null,51.8],
    [209300,"2018-09-17T21:50:00",30.01,"283",180,0.13,4.22,1.71,null,null,49],
    [209301,"2018-09-17T22:00:00",30.05,"283",180,0.13,4.26,1.72,null,null,51],
    [209302,"2018-09-17T22:10:00",30.03,"283",180,0.13,4.22,1.74,null,null,50],
    [209303,"2018-09-17T22:20:00",30.02,"283",180,0.13,4.22,1.75,null,null,49.4],
    [209304,"2018-09-17T22:30:00",30.05,"283",180,0.13,4.23,1.76,null,null,50.9],
    [209305,"2018-09-17T22:40:00",30.02,"283",180,0.13,4.19,1.76,null,null,51.1],
    [209306,"2018-09-17T22:50:00",30.04,"283",180,0.13,4.2,1.76,null,null,49.7],
    [209307,"2018-09-17T23:00:00",30.03,"283",180,0.13,4.19,1.75,null,null,49.3],
    [209308,"2018-09-17T23:10:00",30.02,"283",180,0.13,4.18,1.75,null,null,49.3],
    [209309,"2018-09-17T23:20:00",30,"283",180,0.13,4.17,1.76,null,null,48.7],
    [209310,"2018-09-17T23:30:00",30.03,"283",180,0.13,4.21,1.77,null,null,54],
    [209311,"2018-09-17T23:40:00",30.01,"283",180,0.13,4.2,1.77,null,null,49.6],
    [209312,"2018-09-17T23:50:00",30,"283",180,0.13,4.21,1.77,null,null,48.8],
    [209313,"2018-09-18T00:00:00",29.99,"283",180,0.13,4.15,1.77,null,null,49.1],
    [209314,"2018-09-18T00:10:00",30.02,"283",180,0.13,4.2,1.77,null,null,52.4],
    [209315,"2018-09-18T00:20:00",30,"283",180,0.13,4.19,1.77,null,null,49.5],
    [209316,"2018-09-18T00:30:00",29.98,"283",180,0.13,4.16,1.76,null,null,48.7],
    [209317,"2018-09-18T00:40:00",29.99,"282",180,0.13,4.21,1.76,null,null,48.6],
    [209318,"2018-09-18T00:50:00",30.02,"282",180,0.13,4.2,1.76,null,null,50.5],
    [209319,"2018-09-18T01:00:00",30,"282",180,0.13,4.17,1.76,null,null,49.3],
    [209320,"2018-09-18T01:10:00",30.01,"282",180,0.13,4.18,1.76,null,null,49.6],
    [209321,"2018-09-18T01:20:00",29.97,"283",180,0.13,4.15,1.75,null,null,51.5],
    [209322,"2018-09-18T01:30:00",29.98,"282",180,0.13,4.14,1.75,null,null,52],
    [209323,"2018-09-18T01:40:00",30,"281",180,0.13,4.17,1.74,null,null,51.2],
    [209324,"2018-09-18T01:50:00",29.98,"282",180,0.13,4.15,1.74,null,null,49.8],
    [209325,"2018-09-18T02:00:00",30,"281",180,0.13,4.18,1.73,null,null,50.8],
    [209326,"2018-09-18T02:10:00",29.99,"281",180,0.13,4.2,1.73,null,null,50.8],
    [209327,"2018-09-18T02:20:00",29.97,"281",180,0.13,4.19,1.72,null,null,49.1],
    [209328,"2018-09-18T02:30:00",29.95,"282",180,0.13,4.15,1.71,null,null,48.7],
    [209329,"2018-09-18T02:40:00",29.96,"282",180,0.13,4.18,1.71,null,null,49.1],
    [209330,"2018-09-18T02:50:00",29.96,"281",180,0.13,4.19,1.7,null,null,49.8],
    [209331,"2018-09-18T03:00:00",29.97,"281",180,0.13,4.21,1.69,null,null,52.2],
    [209332,"2018-09-18T03:10:00",29.94,"281",180,0.13,4.17,1.68,null,null,49.5],
    [209333,"2018-09-18T03:20:00",29.96,"280",180,0.13,4.22,1.67,null,null,51],
    [209334,"2018-09-18T03:40:00",29.94,"280",180,0.13,4.22,1.66,null,null,50.8],
    [209335,"2018-09-18T03:50:00",29.95,"280",180,0.13,4.21,1.65,null,null,51.1],
    [209336,"2018-09-18T04:00:00",29.93,"280",180,0.13,4.19,1.64,null,null,51.8],
    [209337,"2018-09-18T04:10:00",29.96,"279",180,0.13,4.23,1.63,null,null,51.7],
    [209338,"2018-09-18T04:20:00",29.94,"280",180,0.13,4.22,1.62,null,null,50.3],
    [209339,"2018-09-18T04:30:00",29.94,"280",180,0.13,4.23,1.62,null,null,51.3],
    [209340,"2018-09-18T04:40:00",29.93,"280",180,0.13,4.23,1.6,null,null,50],
    [209341,"2018-09-18T04:50:00",29.95,"279",180,0.13,4.23,1.6,null,null,51.6],
    [209342,"2018-09-18T05:00:00",29.94,"279",180,0.13,4.24,1.58,null,null,51.4],
    [209343,"2018-09-18T05:10:00",29.92,"279",180,0.13,4.23,1.58,null,null,50.1],
    [209344,"2018-09-18T05:20:00",29.93,"279",180,0.13,4.23,1.57,null,null,51.8],
    [209345,"2018-09-18T05:30:00",29.94,"278",180,0.13,4.23,1.56,null,null,55.3],
    [209346,"2018-09-18T05:40:00",29.97,"278",180,0.13,4.26,1.55,null,null,54.6],
    [209347,"2018-09-18T05:50:00",29.94,"279",180,0.13,4.25,1.54,null,null,51.2],
    [209348,"2018-09-18T06:00:00",29.92,"279",180,0.13,4.25,1.54,null,null,51.6],
    [209349,"2018-09-18T06:10:00",29.92,"279",180,0.13,4.24,1.53,null,null,52],
    [209350,"2018-09-18T06:20:00",29.93,"278",180,0.13,4.25,1.52,null,null,53.4],
    [209351,"2018-09-18T06:30:00",29.92,"279",180,0.13,4.24,1.51,null,null,54.3],
    [209352,"2018-09-18T06:40:00",29.95,"279",180,0.13,4.25,1.51,null,null,56.2],
    [209353,"2018-09-18T06:50:00",29.91,"279",180,0.13,4.22,1.5,null,null,55.3],
    [209354,"2018-09-18T07:00:00",29.93,"279",180,0.13,4.22,1.5,null,null,57],
    [209355,"2018-09-18T07:10:00",29.94,"279",180,0.13,4.23,1.49,null,null,57.8],
    [209356,"2018-09-18T07:20:00",29.91,"279",180,0.13,4.2,1.48,null,null,57],
    [209357,"2018-09-18T07:30:00",29.95,"279",180,0.13,4.22,1.48,null,null,56.4],
    [209358,"2018-09-18T07:40:00",29.94,"279",180,0.13,4.2,1.47,null,null,56.9],
    [209359,"2018-09-18T07:50:00",29.95,"279",180,0.13,4.23,1.47,null,null,58.2],
    [209360,"2018-09-18T08:00:00",30,"278",180,0.13,4.29,1.47,null,null,58.2],
    [209361,"2018-09-18T08:10:00",30.01,"278",180,0.13,4.3,1.46,null,null,58.2],
    [209362,"2018-09-18T08:20:00",30.02,"278",180,0.13,4.28,1.46,null,null,57.5],
    [209363,"2018-09-18T08:30:00",30,"280",180,0.13,4.23,1.46,null,null,58.3],
    [209364,"2018-09-18T08:40:00",30.04,"279",180,0.13,4.27,1.45,null,null,60.3],
    [209365,"2018-09-18T08:50:00",30.03,"280",180,0.13,4.24,1.45,null,null,58.3],
    [209366,"2018-09-18T09:00:00",30.05,"279",180,0.13,4.26,1.44,null,null,59.2],
    [209367,"2018-09-18T09:10:00",30.06,"280",180,0.13,4.26,1.44,null,null,56.3],
    [209368,"2018-09-18T09:20:00",30.09,"279",180,0.13,4.29,1.44,null,null,57.9],
    [209369,"2018-09-18T09:30:00",30.09,"280",180,0.13,4.26,1.44,null,null,58.2],
    [209370,"2018-09-18T09:40:00",30.11,"279",180,0.13,4.3,1.44,null,null,58.2],
    [209371,"2018-09-18T09:50:00",30.11,"281",180,0.13,4.26,1.44,null,null,57.7],
    [209372,"2018-09-18T10:00:00",30.14,"280",180,0.13,4.26,1.44,null,null,60.1],
    [209373,"2018-09-18T10:10:00",30.16,"281",180,0.13,4.27,1.44,null,null,59.5],
    [209374,"2018-09-18T10:20:00",30.17,"278",180,0.13,4.31,1.44,null,null,60.4],
    [209375,"2018-09-18T10:30:00",30.21,"279",180,0.13,4.26,1.45,null,null,58.5],
    [209376,"2018-09-18T10:40:00",30.25,"280",180,0.13,4.27,1.46,null,null,57.7],
    [209377,"2018-09-18T10:50:00",30.25,"279",180,0.13,4.29,1.46,null,null,58.4],
    [209378,"2018-09-18T11:00:00",30.28,"278",180,0.13,4.29,1.47,null,null,58.4],
    [209379,"2018-09-18T11:10:00",30.25,"277",180,0.13,4.31,1.47,null,null,61],
    [209380,"2018-09-18T11:20:00",30.3,"278",180,0.13,4.29,1.48,null,null,60],
    [209381,"2018-09-18T11:30:00",30.28,"276",180,0.13,4.33,1.49,null,null,60.4],
    [209382,"2018-09-18T11:40:00",30.3,"277",180,0.13,4.31,1.5,null,null,60.5],
    [209383,"2018-09-18T11:50:00",30.28,"276",180,0.13,4.33,1.51,null,null,61.9],
    [209384,"2018-09-18T12:00:00",30.36,"279",180,0.13,4.26,1.53,null,null,60.9],
    [209385,"2018-09-18T12:10:00",30.35,"278",180,0.13,4.3,1.54,null,null,60.4],
    [209386,"2018-09-18T12:20:00",30.34,"277",180,0.13,4.31,1.55,null,null,59.7],
    [209387,"2018-09-18T12:30:00",30.32,"277",180,0.13,4.32,1.55,null,null,61.6],
    [209388,"2018-09-18T12:40:00",30.33,"277",180,0.13,4.33,1.56,null,null,59.3],
    [209389,"2018-09-18T12:50:00",30.36,"278",180,0.13,4.29,1.57,null,null,59.1],
    [209390,"2018-09-18T13:00:00",30.32,"277",180,0.13,4.34,1.58,null,null,61.7],
    [209391,"2018-09-18T13:10:00",30.37,"278",180,0.13,4.29,1.59,null,null,57.3],
    [209392,"2018-09-18T13:20:00",30.36,"277",180,0.13,4.34,1.61,null,null,60],
    [209393,"2018-09-18T13:30:00",30.35,"277",180,0.13,4.35,1.64,null,null,59.1],
    [209394,"2018-09-18T13:40:00",30.39,"278",180,0.13,4.32,1.65,null,null,57.7],
    [209395,"2018-09-18T13:50:00",30.36,"277",180,0.13,4.39,1.67,null,null,57.8],
    [209396,"2018-09-18T14:00:00",30.38,"277",180,0.13,4.4,1.68,null,null,56.6],
    [209397,"2018-09-18T14:10:00",30.3,"275",180,0.13,4.36,1.69,null,null,61.5],
    [209398,"2018-09-18T14:20:00",30.36,"277",180,0.13,4.38,1.69,null,null,57.8],
    [209399,"2018-09-18T14:30:00",30.35,"276",180,0.13,4.41,1.69,null,null,58.7],
    [209400,"2018-09-18T14:40:00",30.34,"275",180,0.13,4.43,1.7,null,null,57.9],
    [209401,"2018-09-18T14:50:00",30.39,"277",180,0.13,4.38,1.72,null,null,58],
    [209402,"2018-09-18T15:00:00",30.38,"277",180,0.13,4.4,1.73,null,null,58.7],
    [209403,"2018-09-18T15:10:00",30.34,"276",180,0.13,4.38,1.74,null,null,56.4],
    [209404,"2018-09-18T15:20:00",30.32,"275",180,0.13,4.37,1.75,null,null,58.8],
    [209405,"2018-09-18T15:30:00",30.33,"276",180,0.13,4.4,1.77,null,null,60.8],
    [209406,"2018-09-18T15:40:00",30.32,"274",180,0.13,4.38,1.78,null,null,60.3],
    [209407,"2018-09-18T15:50:00",30.32,"274",180,0.13,4.41,1.79,null,null,59.9],
    [209408,"2018-09-18T16:00:00",30.33,"274",180,0.13,4.39,1.8,null,null,60.6],
    [209409,"2018-09-18T16:10:00",30.33,"274",180,0.13,4.4,1.81,null,null,59.1],
    [209410,"2018-09-18T16:20:00",30.35,"275",180,0.13,4.41,1.81,null,null,58.4],
    [209411,"2018-09-18T16:30:00",30.35,"274",180,0.13,4.43,1.83,null,null,57],
    [209412,"2018-09-18T16:40:00",30.35,"274",180,0.13,4.44,1.84,null,null,56.4],
    [209413,"2018-09-18T16:50:00",30.37,"276",180,0.13,4.37,1.84,null,null,58.5],
    [209414,"2018-09-18T17:00:00",30.33,"273",180,0.13,4.43,1.84,null,null,63.3],
    [209415,"2018-09-18T17:10:00",30.33,"273",180,0.13,4.48,1.84,null,null,60.6],
    [209416,"2018-09-18T17:20:00",30.34,"275",180,0.13,4.41,1.84,null,null,59.6],
    [209417,"2018-09-18T17:30:00",30.33,"273",180,0.13,4.48,1.85,null,null,60.2],
    [209418,"2018-09-18T17:40:00",30.32,"273",180,0.13,4.48,1.86,null,null,60.3],
    [209419,"2018-09-18T17:50:00",30.31,"274",180,0.13,4.44,1.87,null,null,58.2],
    [209420,"2018-09-18T18:00:00",30.31,"273",180,0.13,4.46,1.88,null,null,59],
    [209421,"2018-09-18T18:10:00",30.3,"273",180,0.13,4.46,1.88,null,null,60.5],
    [209422,"2018-09-18T18:20:00",30.29,"273",180,0.13,4.5,1.89,null,null,57.2],
    [209423,"2018-09-18T18:30:00",30.27,"274",180,0.13,4.49,1.89,null,null,54.9],
    [209424,"2018-09-18T18:40:00",30.28,"273",180,0.13,4.49,1.9,null,null,56],
    [209425,"2018-09-18T18:50:00",30.27,"273",180,0.13,4.44,1.91,null,null,56.1],
    [209426,"2018-09-18T19:00:00",30.28,"273",180,0.13,4.47,1.92,null,null,57],
    [209427,"2018-09-18T19:10:00",30.27,"273",180,0.13,4.5,1.92,null,null,56.3],
    [209428,"2018-09-18T19:20:00",30.27,"273",180,0.13,4.47,1.93,null,null,54.6],
    [209429,"2018-09-18T19:30:00",30.26,"272",180,0.13,4.44,1.93,null,null,55.2],
    [209430,"2018-09-18T19:40:00",30.27,"272",180,0.13,4.46,1.93,null,null,55.3],
    [209431,"2018-09-18T19:50:00",30.26,"273",180,0.13,4.44,1.94,null,null,55.4],
    [209432,"2018-09-18T20:00:00",30.24,"273",180,0.13,4.45,1.95,null,null,53.8],
    [209433,"2018-09-18T20:10:00",30.27,"272",180,0.13,4.47,1.96,null,null,56],
    [209434,"2018-09-18T20:20:00",30.26,"272",180,0.13,4.47,1.96,null,null,55.8],
    [209435,"2018-09-18T20:30:00",30.26,"272",180,0.13,4.45,1.96,null,null,54.9],
    [209436,"2018-09-18T20:40:00",30.27,"272",180,0.13,4.5,1.96,null,null,56.7],
    [209437,"2018-09-18T20:50:00",30.27,"272",180,0.13,4.5,1.96,null,null,56.7],
    [209438,"2018-09-18T21:00:00",30.26,"272",180,0.13,4.5,1.96,null,null,55.2],
    [209439,"2018-09-18T21:10:00",30.26,"272",180,0.13,4.45,1.97,null,null,53.7],
    [209440,"2018-09-18T21:20:00",30.23,"272",180,0.13,4.46,1.97,null,null,53.5],
    [209441,"2018-09-18T21:30:00",30.26,"272",180,0.13,4.48,1.97,null,null,54.5],
    [209442,"2018-09-18T21:40:00",30.25,"271",180,0.13,4.5,1.97,null,null,54.5],
    [209443,"2018-09-18T21:50:00",30.25,"271",180,0.13,4.49,1.97,null,null,55.2],
    [209444,"2018-09-18T22:00:00",30.24,"271",180,0.13,4.52,1.98,null,null,55.1],
    [209445,"2018-09-18T22:10:00",30.2,"271",180,0.13,4.49,1.98,null,null,54.1],
    [209446,"2018-09-18T22:20:00",30.24,"271",180,0.13,4.54,1.98,null,null,55.3],
    [209447,"2018-09-18T22:30:00",30.19,"271",180,0.13,4.49,1.98,null,null,56.1],
    [209448,"2018-09-18T22:40:00",30.2,"271",180,0.13,4.52,1.98,null,null,53.8],
    [209449,"2018-09-18T22:50:00",30.2,"271",180,0.13,4.54,1.97,null,null,59.2],
    [209450,"2018-09-18T23:00:00",30.21,"270",180,0.13,4.54,1.97,null,null,54.6],
    [209451,"2018-09-18T23:10:00",30.19,"271",180,0.13,4.53,1.97,null,null,54],
    [209452,"2018-09-18T23:20:00",30.19,"271",180,0.13,4.54,1.98,null,null,54.6],
    [209453,"2018-09-18T23:30:00",30.2,"270",180,0.13,4.55,1.98,null,null,57.8],
    [209454,"2018-09-18T23:40:00",30.19,"270",180,0.13,4.56,1.98,null,null,54.6],
    [209455,"2018-09-18T23:50:00",30.18,"270",180,0.13,4.54,1.98,null,null,55.3],
    [209456,"2018-09-19T00:00:00",30.15,"271",180,0.13,4.52,1.98,null,null,53],
    [209457,"2018-09-19T00:10:00",30.15,"271",180,0.13,4.53,1.98,null,null,52.7],
    [209458,"2018-09-19T00:20:00",30.17,"270",180,0.13,4.52,1.98,null,null,54.2],
    [209459,"2018-09-19T00:30:00",30.14,"271",180,0.13,4.55,1.98,null,null,52.7],
    [209460,"2018-09-19T00:40:00",30.18,"270",180,0.13,4.55,1.97,null,null,56.6],
    [209461,"2018-09-19T00:50:00",30.14,"271",180,0.13,4.55,1.96,null,null,54.1],
    [209462,"2018-09-19T01:00:00",30.17,"270",180,0.13,4.55,1.95,null,null,55.6],
    [209463,"2018-09-19T01:10:00",30.17,"270",180,0.13,4.55,1.95,null,null,57.4],
    [209464,"2018-09-19T01:20:00",30.13,"271",180,0.13,4.53,1.94,null,null,55.6],
    [209465,"2018-09-19T01:30:00",30.15,"270",180,0.13,4.54,1.93,null,null,57],
    [209466,"2018-09-19T01:40:00",30.14,"270",180,0.13,4.55,1.92,null,null,55.6],
    [209467,"2018-09-19T01:50:00",30.16,"270",180,0.13,4.56,1.92,null,null,57.4],
    [209468,"2018-09-19T02:00:00",30.12,"270",180,0.13,4.53,1.91,null,null,54.5],
    [209469,"2018-09-19T02:10:00",30.15,"270",180,0.13,4.55,1.9,null,null,57.6],
    [209470,"2018-09-19T02:20:00",30.13,"270",180,0.13,4.55,1.9,null,null,55.6],
    [209471,"2018-09-19T02:30:00",30.14,"270",180,0.13,4.54,1.89,null,null,55.8],
    [209472,"2018-09-19T02:40:00",30.14,"270",180,0.13,4.55,1.88,null,null,55.4],
    [209473,"2018-09-19T02:50:00",30.14,"270",180,0.13,4.55,1.87,null,null,56.8],
    [209474,"2018-09-19T03:00:00",30.14,"270",180,0.13,4.57,1.86,null,null,58.5],
    [209475,"2018-09-19T03:10:00",30.12,"270",180,0.13,4.56,1.85,null,null,56],
    [209476,"2018-09-19T03:20:00",30.13,"270",180,0.13,4.57,1.84,null,null,57.6],
    [209477,"2018-09-19T03:30:00",30.11,"270",180,0.13,4.55,1.83,null,null,56.5],
    [209478,"2018-09-19T03:40:00",30.11,"269",180,0.13,4.56,1.81,null,null,56],
    [209479,"2018-09-19T03:50:00",30.12,"269",180,0.13,4.56,1.8,null,null,59.1],
    [209480,"2018-09-19T04:00:00",30.11,"269",180,0.13,4.58,1.79,null,null,57.9],
    [209481,"2018-09-19T04:10:00",30.1,"269",180,0.13,4.58,1.78,null,null,58.5],
    [209482,"2018-09-19T04:20:00",30.09,"269",180,0.13,4.59,1.77,null,null,59.7],
    [209483,"2018-09-19T04:30:00",30.08,"269",180,0.13,4.58,1.77,null,null,56.9],
    [209484,"2018-09-19T04:40:00",30.07,"269",180,0.13,4.59,1.76,null,null,58.7],
    [209485,"2018-09-19T04:50:00",30.06,"269",180,0.13,4.58,1.75,null,null,56.9],
    [209486,"2018-09-19T05:00:00",30.08,"269",180,0.13,4.56,1.75,null,null,59.1],
    [209487,"2018-09-19T05:10:00",30.06,"268",180,0.13,4.58,1.74,null,null,57.5],
    [209488,"2018-09-19T05:20:00",30.07,"268",170,0.13,4.57,1.73,null,null,59.5],
    [209489,"2018-09-19T05:30:00",30.07,"268",170,0.13,4.57,1.73,null,null,59.6],
    [209490,"2018-09-19T05:40:00",30.06,"268",170,0.13,4.57,1.72,null,null,58.3],
    [209491,"2018-09-19T05:50:00",30.06,"268",170,0.13,4.56,1.7,null,null,58.8],
    [209492,"2018-09-19T06:00:00",30.06,"268",170,0.13,4.57,1.69,null,null,58.7],
    [209493,"2018-09-19T06:10:00",30.05,"267",170,0.13,4.57,1.69,null,null,60.2],
    [209494,"2018-09-19T06:20:00",30.05,"268",170,0.13,4.57,1.68,null,null,59.9],
    [209495,"2018-09-19T06:30:00",30.03,"268",170,0.13,4.56,1.67,null,null,62],
    [209496,"2018-09-19T06:40:00",30.03,"268",170,0.13,4.55,1.66,null,null,62.6],
    [209497,"2018-09-19T06:50:00",30.03,"268",170,0.13,4.57,1.66,null,null,63.5],
    [209498,"2018-09-19T07:00:00",30.02,"268",170,0.13,4.54,1.65,null,null,64.1],
    [209499,"2018-09-19T07:10:00",30.03,"268",170,0.13,4.56,1.64,null,null,61.7],
    [209500,"2018-09-19T07:20:00",30.03,"268",170,0.13,4.54,1.63,null,null,63.2],
    [209501,"2018-09-19T07:30:00",30.02,"268",170,0.13,4.55,1.62,null,null,64.3],
    [209502,"2018-09-19T07:40:00",30.03,"268",170,0.13,4.54,1.61,null,null,63.4],
    [209503,"2018-09-19T07:50:00",30.03,"268",170,0.13,4.54,1.6,null,null,65.2],
    [209504,"2018-09-19T08:00:00",30.03,"268",170,0.13,4.53,1.6,null,null,63.7],
    [209505,"2018-09-19T08:10:00",30.04,"267",170,0.13,4.54,1.59,null,null,64.4],
    [209506,"2018-09-19T08:20:00",30.05,"267",170,0.13,4.54,1.58,null,null,64.8],
    [209507,"2018-09-19T08:30:00",30.04,"267",170,0.13,4.52,1.57,null,null,63.8],
    [209508,"2018-09-19T08:40:00",30.04,"267",170,0.13,4.52,1.57,null,null,63.6],
    [209509,"2018-09-19T08:50:00",30.07,"267",170,0.13,4.55,1.56,null,null,65.2],
    [209510,"2018-09-19T09:00:00",30.05,"268",170,0.13,4.51,1.55,null,null,62.7],
    [209511,"2018-09-19T09:10:00",30.07,"267",170,0.13,4.52,1.54,null,null,65.2],
    [209512,"2018-09-19T09:20:00",30.08,"267",170,0.13,4.52,1.54,null,null,63.1],
    [209513,"2018-09-19T09:30:00",30.07,"268",170,0.13,4.5,1.53,null,null,63.5],
    [209514,"2018-09-19T09:40:00",30.08,"268",170,0.13,4.5,1.53,null,null,65.7],
    [209515,"2018-09-19T09:50:00",30.08,"268",170,0.13,4.48,1.52,null,null,125.5],
    [209516,"2018-09-19T10:00:00",30.08,"268",180,0.13,4.49,1.51,null,null,64.9],
    [209517,"2018-09-19T10:10:00",30.09,"268",180,0.13,4.5,1.51,null,null,65.2],
    [209518,"2018-09-19T10:20:00",30.11,"268",170,0.13,4.52,1.51,null,null,64.7],
    [209519,"2018-09-19T10:30:00",30.11,"268",170,0.13,4.51,1.51,null,null,64.6],
    [209520,"2018-09-19T10:40:00",30.11,"268",170,0.13,4.5,1.5,null,null,64.8],
    [209521,"2018-09-19T10:50:00",30.12,"268",170,0.13,4.52,1.5,null,null,64.2],
    [209522,"2018-09-19T11:00:00",30.13,"268",170,0.13,4.51,1.5,null,null,64.4],
    [209523,"2018-09-19T11:10:00",30.14,"268",170,0.13,4.51,1.5,null,null,64.7],
    [209524,"2018-09-19T11:20:00",30.16,"268",170,0.13,4.52,1.5,null,null,66],
    [209525,"2018-09-19T11:30:00",30.17,"269",170,0.13,4.51,1.49,null,null,64.2],
    [209526,"2018-09-19T11:40:00",30.19,"269",180,0.13,4.5,1.49,null,null,64.6],
    [209527,"2018-09-19T11:50:00",30.17,"268",170,0.13,4.51,1.49,null,null,65.8],
    [209528,"2018-09-19T12:00:00",30.18,"269",180,0.13,4.5,1.48,null,null,66.5],
    [209529,"2018-09-19T12:10:00",30.21,"268",180,0.13,4.48,1.48,null,null,67],
    [209530,"2018-09-19T12:20:00",30.21,"268",170,0.13,4.5,1.48,null,null,64.7],
    [209531,"2018-09-19T12:30:00",30.21,"268",180,0.13,4.5,1.48,null,null,66.6],
    [209532,"2018-09-19T12:40:00",30.21,"268",180,0.13,4.52,1.48,null,null,66.3],
    [209533,"2018-09-19T12:50:00",30.22,"268",180,0.13,4.5,1.49,null,null,65.8],
    [209534,"2018-09-19T13:00:00",30.22,"268",180,0.13,4.49,1.5,null,null,65],
    [209535,"2018-09-19T13:10:00",30.2,"269",180,0.13,4.51,1.5,null,null,64.5],
    [209536,"2018-09-19T13:20:00",30.2,"269",180,0.13,4.51,1.51,null,null,65.8],
    [209537,"2018-09-19T13:30:00",30.2,"269",180,0.13,4.47,1.51,null,null,64.6],
    [209538,"2018-09-19T13:40:00",30.2,"269",180,0.13,4.49,1.52,null,null,64.6],
    [209539,"2018-09-19T13:50:00",30.2,"269",180,0.13,4.47,1.53,null,null,63.6],
    [209540,"2018-09-19T14:00:00",30.2,"269",180,0.13,4.5,1.54,null,null,63.9],
    [209541,"2018-09-19T14:10:00",30.19,"269",180,0.13,4.49,1.55,null,null,62.8],
    [209542,"2018-09-19T14:20:00",30.2,"269",180,0.13,4.47,1.56,null,null,64.8],
    [209543,"2018-09-19T14:30:00",30.2,"269",180,0.13,4.48,1.56,null,null,64.2],
    [209544,"2018-09-19T14:40:00",30.2,"269",180,0.13,4.46,1.58,null,null,65.1],
    [209545,"2018-09-19T14:50:00",30.2,"268",170,0.13,4.48,1.6,null,null,74.9],
    [209546,"2018-09-19T15:00:00",30.19,"269",180,0.13,4.47,1.61,null,null,63.8],
    [209547,"2018-09-19T15:10:00",30.21,"267",170,0.13,4.54,1.63,null,null,63.6],
    [209548,"2018-09-19T15:20:00",30.21,"267",170,0.13,4.53,1.64,null,null,64.5],
    [209549,"2018-09-19T15:30:00",30.21,"268",170,0.13,4.47,1.64,null,null,70.6],
    [209550,"2018-09-19T15:40:00",30.21,"268",170,0.13,4.5,1.65,null,null,64.8],
    [209551,"2018-09-19T15:50:00",30.22,"268",170,0.13,4.47,1.66,null,null,65.2],
    [209552,"2018-09-19T16:00:00",30.22,"268",170,0.13,4.48,1.67,null,null,66.2],
    [209553,"2018-09-19T16:10:00",30.23,"267",170,0.13,4.47,1.69,null,null,65.4],
    [209554,"2018-09-19T16:20:00",30.23,"267",170,0.13,4.45,1.7,null,null,64.1],
    [209555,"2018-09-19T16:30:00",30.23,"267",170,0.13,4.49,1.71,null,null,64.1],
    [209556,"2018-09-19T16:40:00",30.24,"268",170,0.13,4.49,1.72,null,null,63.4],
    [209557,"2018-09-19T16:50:00",30.23,"267",170,0.13,4.5,1.73,null,null,65.4],
    [209558,"2018-09-19T17:00:00",30.23,"267",170,0.13,4.44,1.74,null,null,63.2],
    [209559,"2018-09-19T17:10:00",30.23,"267",170,0.13,4.48,1.75,null,null,66.6],
    [209560,"2018-09-19T17:20:00",30.24,"267",170,0.13,4.51,1.76,null,null,63.9],
    [209561,"2018-09-19T17:30:00",30.23,"267",170,0.13,4.49,1.77,null,null,65],
    [209562,"2018-09-19T17:40:00",30.23,"267",170,0.13,4.52,1.77,null,null,63.4],
    [209563,"2018-09-19T17:50:00",30.23,"267",170,0.13,4.53,1.78,null,null,65.8],
    [209564,"2018-09-19T18:00:00",30.22,"267",170,0.13,4.51,1.78,null,null,62.9],
    [209565,"2018-09-19T18:10:00",30.22,"267",170,0.13,4.52,1.79,null,null,60.7],
    [209566,"2018-09-19T18:20:00",30.21,"267",170,0.13,4.49,1.8,null,null,62.3],
    [209567,"2018-09-19T18:30:00",30.22,"266",170,0.13,4.55,1.81,null,null,62.3],
    [209568,"2018-09-19T18:40:00",30.21,"266",170,0.13,4.53,1.82,null,null,60.8],
    [209569,"2018-09-19T18:50:00",30.2,"266",170,0.13,4.51,1.83,null,null,60.1],
    [209570,"2018-09-19T19:00:00",30.21,"265",170,0.12,4.54,1.84,null,null,60.6],
    [209571,"2018-09-19T19:10:00",30.19,"266",170,0.13,4.49,1.84,null,null,59.8],
    [209572,"2018-09-19T19:20:00",30.2,"265",170,0.12,4.51,1.85,null,null,60.2],
    [209573,"2018-09-19T19:30:00",30.2,"265",170,0.12,4.55,1.85,null,null,60],
    [209574,"2018-09-19T19:40:00",30.18,"266",170,0.12,4.51,1.85,null,null,59.4],
    [209575,"2018-09-19T19:50:00",30.19,"265",170,0.12,4.53,1.85,null,null,58.7],
    [209576,"2018-09-19T20:00:00",30.21,"265",170,0.12,4.57,1.85,null,null,66.5],
    [209577,"2018-09-19T20:10:00",30.19,"265",170,0.12,4.55,1.85,null,null,62.8],
    [209578,"2018-09-19T20:20:00",30.19,"265",170,0.12,4.52,1.85,null,null,61.2],
    [209579,"2018-09-19T20:30:00",30.19,"265",170,0.12,4.56,1.86,null,null,61.8],
    [209580,"2018-09-19T20:40:00",30.17,"265",170,0.12,4.52,1.86,null,null,58.9],
    [209581,"2018-09-19T20:50:00",30.15,"265",170,0.12,4.51,1.86,null,null,59.3],
    [209582,"2018-09-19T21:00:00",30.17,"265",170,0.12,4.51,1.86,null,null,58.5],
    [209583,"2018-09-19T21:10:00",30.17,"265",170,0.12,4.53,1.87,null,null,59],
    [209584,"2018-09-19T21:20:00",30.15,"265",170,0.12,4.52,1.87,null,null,57.7],
    [209585,"2018-09-19T21:30:00",30.17,"264",170,0.12,4.58,1.86,null,null,60.4],
    [209586,"2018-09-19T21:40:00",30.14,"265",170,0.12,4.51,1.86,null,null,56.8],
    [209587,"2018-09-19T21:50:00",30.17,"264",170,0.12,4.59,1.86,null,null,58.7],
    [209588,"2018-09-19T22:00:00",30.17,"264",170,0.12,4.58,1.86,null,null,58.8],
    [209589,"2018-09-19T22:10:00",30.16,"264",170,0.12,4.59,1.85,null,null,57.8],
    [209590,"2018-09-19T22:20:00",30.16,"264",170,0.12,4.58,1.85,null,null,60.1],
    [209591,"2018-09-19T22:30:00",30.15,"264",170,0.12,4.57,1.85,null,null,57.9],
    [209592,"2018-09-19T22:50:00",30.16,"264",170,0.12,4.6,1.84,null,null,58],
    [209593,"2018-09-19T23:00:00",30.12,"264",170,0.12,4.56,1.85,null,null,57],
    [209594,"2018-09-19T23:10:00",30.16,"264",170,0.12,4.6,1.84,null,null,60.1],
    [209595,"2018-09-19T23:20:00",30.17,"264",170,0.12,4.62,1.84,null,null,60.4],
    [209596,"2018-09-19T23:30:00",30.15,"264",170,0.12,4.61,1.83,null,null,58.3],
    [209597,"2018-09-19T23:40:00",30.16,"265",170,0.12,4.61,1.83,null,null,59.4],
    [209598,"2018-09-19T23:50:00",30.15,"264",170,0.12,4.61,1.82,null,null,58.4],
    [209599,"2018-09-20T00:00:00",30.15,"264",170,0.12,4.61,1.81,null,null,58.6],
    [209600,"2018-09-20T00:10:00",30.15,"264",170,0.12,4.63,1.81,null,null,59.3],
    [209601,"2018-09-20T00:20:00",30.13,"264",170,0.12,4.6,1.8,null,null,56],
    [209602,"2018-09-20T00:30:00",30.15,"264",170,0.12,4.63,1.8,null,null,59],
    [209603,"2018-09-20T00:40:00",30.13,"264",170,0.12,4.62,1.79,null,null,57.1],
    [209604,"2018-09-20T00:50:00",30.14,"264",170,0.12,4.64,1.79,null,null,59.5],
    [209605,"2018-09-20T01:00:00",30.13,"264",170,0.12,4.64,1.78,null,null,58.7],
    [209606,"2018-09-20T01:10:00",30.12,"263",170,0.12,4.63,1.78,null,null,58.1],
    [209607,"2018-09-20T01:20:00",30.13,"263",170,0.12,4.64,1.77,null,null,60],
    [209608,"2018-09-20T01:30:00",30.11,"264",170,0.12,4.62,1.77,null,null,59.6],
    [209609,"2018-09-20T01:40:00",30.11,"264",170,0.12,4.64,1.76,null,null,58.1],
    [209610,"2018-09-20T01:50:00",30.12,"263",170,0.12,4.65,1.75,null,null,61.1],
    [209611,"2018-09-20T02:00:00",30.1,"264",170,0.12,4.64,1.74,null,null,57.4],
    [209612,"2018-09-20T02:10:00",30.1,"264",170,0.12,4.64,1.73,null,null,58.5],
    [209613,"2018-09-20T02:20:00",30.09,"264",170,0.12,4.64,1.73,null,null,57.2],
    [209614,"2018-09-20T02:30:00",30.09,"264",170,0.12,4.64,1.72,null,null,58.4],
    [209615,"2018-09-20T02:40:00",30.09,"264",170,0.12,4.66,1.71,null,null,60.1],
    [209616,"2018-09-20T02:50:00",30.07,"264",170,0.12,4.66,1.71,null,null,59.4],
    [209617,"2018-09-20T03:00:00",30.07,"264",170,0.12,4.66,1.7,null,null,58.4],
    [209618,"2018-09-20T03:10:00",30.05,"264",170,0.12,4.65,1.69,null,null,60.4],
    [209619,"2018-09-20T03:20:00",30.06,"264",170,0.12,4.67,1.68,null,null,58.6],
    [209620,"2018-09-20T03:30:00",30.05,"264",170,0.12,4.67,1.68,null,null,58.2],
    [209621,"2018-09-20T03:40:00",30.03,"264",170,0.12,4.66,1.67,null,null,57.6],
    [209622,"2018-09-20T03:50:00",30.03,"264",170,0.12,4.69,1.66,null,null,59.2],
    [209623,"2018-09-20T04:00:00",30.02,"264",170,0.12,4.67,1.65,null,null,58],
    [209624,"2018-09-20T04:10:00",30,"264",170,0.12,4.66,1.65,null,null,57],
    [209625,"2018-09-20T04:20:00",30.01,"264",170,0.12,4.68,1.64,null,null,58.2],
    [209626,"2018-09-20T04:30:00",30,"264",170,0.12,4.68,1.64,null,null,56.6],
    [209627,"2018-09-20T04:40:00",30,"264",170,0.12,4.66,1.63,null,null,61.4],
    [209628,"2018-09-20T04:50:00",30,"264",170,0.12,4.67,1.62,null,null,58.6],
    [209629,"2018-09-20T05:00:00",29.98,"264",170,0.12,4.68,1.61,null,null,57.7],
    [209630,"2018-09-20T05:10:00",29.98,"264",170,0.12,4.68,1.6,null,null,57.7],
    [209631,"2018-09-20T05:20:00",29.98,"264",170,0.12,4.69,1.59,null,null,62],
    [209632,"2018-09-20T05:30:00",29.97,"264",170,0.12,4.7,1.58,null,null,57.9],
    [209633,"2018-09-20T05:40:00",29.97,"264",170,0.12,4.69,1.58,null,null,58.5],
    [209634,"2018-09-20T05:50:00",29.97,"264",170,0.12,4.69,1.57,null,null,60.6],
    [209635,"2018-09-20T06:00:00",29.95,"264",170,0.12,4.69,1.56,null,null,59.7],
    [209636,"2018-09-20T06:10:00",29.94,"264",170,0.12,4.68,1.56,null,null,58],
    [209637,"2018-09-20T06:20:00",29.93,"264",170,0.12,4.68,1.55,null,null,59.1],
    [209638,"2018-09-20T06:30:00",29.95,"264",170,0.12,4.68,1.54,null,null,61.2],
    [209639,"2018-09-20T06:40:00",29.94,"264",170,0.12,4.68,1.54,null,null,61.6],
    [209640,"2018-09-20T06:50:00",29.94,"264",170,0.12,4.66,1.53,null,null,62.7],
    [209641,"2018-09-20T07:00:00",29.96,"265",170,0.12,4.69,1.53,null,null,62.4],
    [209642,"2018-09-20T07:10:00",29.95,"264",170,0.12,4.69,1.52,null,null,62.5],
    [209643,"2018-09-20T07:20:00",29.93,"265",170,0.12,4.67,1.52,null,null,65],
    [209644,"2018-09-20T07:30:00",29.95,"273",180,0.13,4.69,1.51,null,null,63],
    [209645,"2018-09-20T07:40:00",29.94,"273",180,0.13,4.67,1.5,null,null,82.6],
    [209646,"2018-09-20T07:50:00",29.97,"271",180,0.13,4.68,1.5,null,null,63.9],
    [209647,"2018-09-20T08:00:00",29.97,"270",180,0.13,4.69,1.49,null,null,65],
    [209648,"2018-09-20T08:10:00",29.96,"274",180,0.13,4.67,1.48,null,null,64.4],
    [209649,"2018-09-20T08:20:00",29.97,"272",180,0.13,4.68,1.48,null,null,65.5],
    [209650,"2018-09-20T08:30:00",29.96,"272",180,0.13,4.66,1.47,null,null,63.4],
    [209651,"2018-09-20T08:40:00",29.99,"272",180,0.13,4.68,1.46,null,null,63],
    [209652,"2018-09-20T08:50:00",30,"275",180,0.13,4.68,1.46,null,null,64.2],
    [209653,"2018-09-20T09:00:00",30.02,"272",180,0.13,4.7,1.45,null,null,63.1],
    [209654,"2018-09-20T09:10:00",30.03,"273",180,0.13,4.69,1.44,null,null,64],
    [209655,"2018-09-20T09:20:00",30.05,"273",180,0.13,4.68,1.43,null,null,62.7],
    [209656,"2018-09-20T09:30:00",30.08,"276",180,0.13,4.69,1.43,null,null,63.9],
    [209657,"2018-09-20T09:40:00",30.12,"274",180,0.13,4.7,1.42,null,null,64],
    [209658,"2018-09-20T09:50:00",30.12,"275",180,0.13,4.7,1.41,null,null,63.1],
    [209659,"2018-09-20T10:00:00",30.11,"274",180,0.13,4.7,1.41,null,null,67.2],
    [209660,"2018-09-20T10:10:00",30.1,"276",180,0.13,4.68,1.4,null,null,63.7],
    [209661,"2018-09-20T10:20:00",30.15,"276",180,0.13,4.66,1.4,null,null,64.2],
    [209662,"2018-09-20T10:30:00",30.12,"277",180,0.13,4.66,1.39,null,null,71.3],
    [209663,"2018-09-20T10:40:00",30.14,"276",180,0.13,4.66,1.38,null,null,65.7],
    [209664,"2018-09-20T10:50:00",30.14,"274",180,0.13,4.67,1.39,null,null,65.6],
    [209665,"2018-09-20T11:00:00",30.17,"277",180,0.13,4.65,1.38,null,null,66.4],
    [209666,"2018-09-20T11:10:00",30.22,"277",180,0.13,4.62,1.37,null,null,65.4],
    [209667,"2018-09-20T11:20:00",30.23,"274",180,0.13,4.62,1.37,null,null,65.2],
    [209668,"2018-09-20T11:30:00",30.2,"274",180,0.13,4.62,1.36,null,null,66.3],
    [209669,"2018-09-20T11:40:00",30.28,"271",180,0.13,4.6,1.36,null,null,62.5],
    [209670,"2018-09-20T11:50:00",30.27,"278",180,0.13,4.59,1.36,null,null,63.7],
    [209671,"2018-09-20T12:00:00",30.22,"277",180,0.13,4.61,1.36,null,null,64.1],
    [209672,"2018-09-20T12:10:00",30.27,"277",180,0.13,4.59,1.36,null,null,64.4],
    [209673,"2018-09-20T12:20:00",30.27,"275",180,0.13,4.6,1.35,null,null,64.1],
    [209674,"2018-09-20T12:30:00",30.28,"275",180,0.13,4.59,1.35,null,null,63.1],
    [209675,"2018-09-20T12:40:00",30.24,"277",180,0.13,4.66,1.35,null,null,63.1],
    [209676,"2018-09-20T12:50:00",30.26,"276",180,0.13,4.62,1.35,null,null,64.6],
    [209677,"2018-09-20T13:00:00",30.28,"277",180,0.13,4.62,1.35,null,null,61.1],
    [209678,"2018-09-20T13:10:00",30.29,"278",180,0.13,4.6,1.36,null,null,63.3],
    [209679,"2018-09-20T13:20:00",30.3,"282",180,0.13,4.59,1.36,null,null,65.2],
    [209680,"2018-09-20T13:30:00",30.29,"278",180,0.13,4.6,1.36,null,null,65.8],
    [209681,"2018-09-20T13:40:00",30.32,"280",180,0.13,4.6,1.36,null,null,64.2],
    [209682,"2018-09-20T13:50:00",30.36,"280",180,0.13,4.57,1.37,null,null,63.4],
    [209683,"2018-09-20T14:00:00",30.34,"279",180,0.13,4.6,1.38,null,null,63.8],
    [209684,"2018-09-20T14:10:00",30.37,"279",180,0.13,4.59,1.39,null,null,65.4],
    [209685,"2018-09-20T14:20:00",30.28,"282",180,0.13,4.62,1.4,null,null,65.9],
    [209686,"2018-09-20T14:30:00",30.29,"277",180,0.13,4.6,1.42,null,null,63.2],
    [209687,"2018-09-20T14:40:00",30.36,"279",180,0.13,4.6,1.43,null,null,61.2],
    [209688,"2018-09-20T14:50:00",30.37,"280",180,0.13,4.58,1.45,null,null,60.6],
    [209689,"2018-09-20T15:00:00",30.34,"279",180,0.13,4.57,1.46,null,null,66.6],
    [209690,"2018-09-20T15:10:00",30.35,"277",180,0.13,4.57,1.48,null,null,66.7],
    [209691,"2018-09-20T15:20:00",30.31,"277",180,0.13,4.61,1.5,null,null,63.5],
    [209692,"2018-09-20T15:30:00",30.32,"281",180,0.13,4.57,1.52,null,null,65.9],
    [209693,"2018-09-20T15:40:00",30.3,"278",180,0.13,4.59,1.54,null,null,69],
    [209694,"2018-09-20T15:50:00",30.26,"276",180,0.13,4.54,1.56,null,null,129.7],
    [209695,"2018-09-20T16:00:00",30.29,"271",180,0.13,4.44,1.58,null,null,99.6],
    [209696,"2018-09-20T16:10:00",30.28,"271",180,0.13,4.51,1.6,null,null,69],
    [209697,"2018-09-20T16:20:00",30.26,"270",180,0.13,4.4,1.63,null,null,77.8],
    [209698,"2018-09-20T16:30:00",30.25,"270",180,0.13,4.45,1.66,null,null,71],
    [209699,"2018-09-20T16:40:00",30.24,"270",180,0.13,4.5,1.7,null,null,64.4],
    [209700,"2018-09-20T16:50:00",30.22,"270",180,0.13,4.34,1.72,null,null,58.8],
    [209701,"2018-09-20T17:00:00",30.22,"270",180,0.13,4.46,1.74,null,null,57.2],
    [209702,"2018-09-20T17:10:00",30.2,"269",180,0.13,4.52,1.77,null,null,59.8],
    [209703,"2018-09-20T17:20:00",30.2,"270",180,0.13,4.56,1.78,null,null,59.7],
    [209704,"2018-09-20T17:30:00",30.18,"270",180,0.13,4.58,1.8,null,null,59.7],
    [209705,"2018-09-20T17:40:00",30.15,"270",180,0.13,4.66,1.81,null,null,56.9],
    [209706,"2018-09-20T17:50:00",30.15,"270",180,0.13,4.65,1.83,null,null,57.3],
    [209707,"2018-09-20T18:00:00",30.15,"270",180,0.13,4.64,1.85,null,null,57.4],
    [209708,"2018-09-20T18:10:00",30.15,"270",180,0.13,4.6,1.88,null,null,58.8],
    [209709,"2018-09-20T18:20:00",30.16,"270",180,0.13,4.53,1.89,null,null,82.1],
    [209710,"2018-09-20T18:30:00",30.16,"270",180,0.13,4.49,1.9,null,null,57.9],
    [209711,"2018-09-20T18:40:00",30.14,"270",180,0.13,4.6,1.92,null,null,56.2],
    [209712,"2018-09-20T18:50:00",30.13,"270",180,0.13,4.62,1.93,null,null,56],
    [209713,"2018-09-20T19:00:00",30.12,"270",180,0.13,4.64,1.93,null,null,55.7],
    [209714,"2018-09-20T19:10:00",30.1,"269",180,0.13,4.7,1.94,null,null,55.2],
    [209715,"2018-09-20T19:20:00",30.1,"269",180,0.13,4.67,1.94,null,null,54.4],
    [209716,"2018-09-20T19:30:00",30.09,"269",180,0.13,4.7,1.94,null,null,55.2],
    [209717,"2018-09-20T19:40:00",30.1,"269",180,0.13,4.68,1.94,null,null,53],
    [209718,"2018-09-20T19:50:00",30.09,"269",180,0.13,4.69,1.94,null,null,54.6],
    [209719,"2018-09-20T20:00:00",30.1,"269",180,0.13,4.69,1.94,null,null,52.9],
    [209720,"2018-09-20T20:10:00",30.09,"269",180,0.13,4.69,1.95,null,null,53.2],
    [209721,"2018-09-20T20:20:00",30.08,"269",180,0.13,4.66,1.95,null,null,51.9],
    [209722,"2018-09-20T20:30:00",30.1,"269",180,0.13,4.67,1.95,null,null,59.1],
    [209723,"2018-09-20T20:40:00",30.08,"268",170,0.13,4.67,1.95,null,null,53.2],
    [209724,"2018-09-20T20:50:00",30.08,"268",170,0.13,4.69,1.95,null,null,54.5],
    [209725,"2018-09-20T21:00:00",30.07,"268",180,0.13,4.68,1.94,null,null,53.3],
    [209726,"2018-09-20T21:10:00",30.09,"268",170,0.13,4.7,1.94,null,null,61.3],
    [209727,"2018-09-20T21:20:00",30.09,"268",170,0.13,4.67,1.93,null,null,55.5],
    [209728,"2018-09-20T21:30:00",30.09,"268",170,0.13,4.66,1.92,null,null,60.2],
    [209729,"2018-09-20T21:40:00",30.08,"268",180,0.13,4.67,1.91,null,null,54.6],
    [209730,"2018-09-20T21:50:00",30.08,"268",170,0.13,4.66,1.91,null,null,56.4],
    [209731,"2018-09-20T22:00:00",30.07,"268",180,0.13,4.66,1.91,null,null,53.4],
    [209732,"2018-09-20T22:10:00",30.07,"268",170,0.13,4.66,1.9,null,null,53.6],
    [209733,"2018-09-20T22:20:00",30.07,"268",180,0.13,4.65,1.89,null,null,54],
    [209734,"2018-09-20T22:30:00",30.07,"268",170,0.13,4.65,1.89,null,null,56.2],
    [209735,"2018-09-20T22:40:00",30.07,"268",170,0.13,4.64,1.88,null,null,53.2],
    [209736,"2018-09-20T22:50:00",30.06,"268",170,0.13,4.66,1.88,null,null,53],
    [209737,"2018-09-20T23:00:00",30.06,"268",170,0.13,4.66,1.87,null,null,54.4],
    [209738,"2018-09-20T23:10:00",30.04,"268",170,0.13,4.64,1.86,null,null,52.9],
    [209739,"2018-09-20T23:20:00",30.04,"268",170,0.13,4.66,1.85,null,null,53.2],
    [209740,"2018-09-20T23:30:00",30.05,"267",170,0.13,4.66,1.85,null,null,68],
    [209741,"2018-09-20T23:40:00",30.04,"268",170,0.13,4.66,1.84,null,null,54.2],
    [209742,"2018-09-20T23:50:00",30.03,"268",170,0.13,4.65,1.83,null,null,52.2],
    [209743,"2018-09-21T00:00:00",30.03,"268",170,0.13,4.65,1.82,null,null,53.3],
    [209744,"2018-09-21T00:10:00",30.05,"268",170,0.13,4.67,1.81,null,null,54.4],
    [209745,"2018-09-21T00:20:00",30.02,"268",170,0.13,4.63,1.8,null,null,51.8],
    [209746,"2018-09-21T00:30:00",30.03,"268",170,0.13,4.66,1.8,null,null,55],
    [209747,"2018-09-21T00:40:00",30.03,"268",170,0.13,4.67,1.79,null,null,53.9],
    [209748,"2018-09-21T00:50:00",30.04,"267",170,0.13,4.67,1.78,null,null,53.5],
    [209749,"2018-09-21T01:00:00",30.03,"268",170,0.13,4.66,1.78,null,null,52.6],
    [209750,"2018-09-21T01:10:00",30.03,"268",170,0.13,4.67,1.77,null,null,54],
    [209751,"2018-09-21T01:20:00",30.02,"268",180,0.13,4.65,1.76,null,null,54.3],
    [209752,"2018-09-21T01:30:00",30,"269",180,0.13,4.66,1.76,null,null,51.8],
    [209753,"2018-09-21T01:40:00",30.01,"269",180,0.13,4.62,1.75,null,null,53.4],
    [209754,"2018-09-21T01:50:00",30,"269",180,0.13,4.68,1.74,null,null,54.5],
    [209755,"2018-09-21T02:00:00",29.99,"269",180,0.13,4.64,1.73,null,null,51.8],
    [209756,"2018-09-21T02:10:00",29.99,"270",180,0.13,4.66,1.73,null,null,52.4],
    [209757,"2018-09-21T02:20:00",29.98,"270",180,0.13,4.67,1.72,null,null,52.3],
    [209758,"2018-09-21T02:30:00",29.97,"270",180,0.13,4.65,1.71,null,null,52.1],
    [209759,"2018-09-21T02:40:00",29.96,"270",180,0.13,4.65,1.71,null,null,52.9],
    [209760,"2018-09-21T02:50:00",29.96,"270",180,0.13,4.66,1.71,null,null,52.9],
    [209761,"2018-09-21T03:00:00",29.95,"270",180,0.13,4.68,1.7,null,null,51.7],
    [209762,"2018-09-21T03:10:00",29.94,"270",180,0.13,4.66,1.7,null,null,52],
    [209763,"2018-09-21T03:20:00",29.93,"270",180,0.13,4.64,1.69,null,null,50.8],
    [209764,"2018-09-21T03:30:00",29.93,"270",180,0.13,4.68,1.69,null,null,52.4],
    [209765,"2018-09-21T03:40:00",29.93,"270",180,0.13,4.66,1.68,null,null,56.8],
    [209766,"2018-09-21T03:50:00",29.92,"270",180,0.13,4.64,1.68,null,null,52.9],
    [209767,"2018-09-21T04:00:00",29.91,"270",180,0.13,4.65,1.67,null,null,51.6],
    [209768,"2018-09-21T04:10:00",29.9,"270",180,0.13,4.66,1.67,null,null,51.5],
    [209769,"2018-09-21T04:20:00",29.9,"270",180,0.13,4.67,1.66,null,null,52.2],
    [209770,"2018-09-21T04:30:00",29.89,"270",180,0.13,4.66,1.66,null,null,50.6],
    [209771,"2018-09-21T04:40:00",29.89,"270",180,0.13,4.64,1.65,null,null,51.4],
    [209772,"2018-09-21T04:50:00",29.88,"270",180,0.13,4.63,1.65,null,null,52.1],
    [209773,"2018-09-21T05:00:00",29.88,"270",180,0.13,4.64,1.64,null,null,50.6],
    [209774,"2018-09-21T05:10:00",29.87,"270",180,0.13,4.63,1.64,null,null,51.8],
    [209775,"2018-09-21T05:20:00",29.88,"270",180,0.13,4.63,1.63,null,null,52],
    [209776,"2018-09-21T05:30:00",29.87,"270",180,0.13,4.63,1.63,null,null,51],
    [209777,"2018-09-21T05:40:00",29.88,"270",180,0.13,4.65,1.62,null,null,52.5],
    [209778,"2018-09-21T05:50:00",29.86,"270",180,0.13,4.63,1.62,null,null,52.1],
    [209779,"2018-09-21T06:00:00",29.86,"270",180,0.13,4.61,1.61,null,null,53.5],
    [209780,"2018-09-21T06:10:00",29.86,"270",180,0.13,4.63,1.61,null,null,53.6],
    [209781,"2018-09-21T06:20:00",29.85,"271",180,0.13,4.63,1.6,null,null,53.8],
    [209782,"2018-09-21T06:30:00",29.84,"270",180,0.13,4.62,1.6,null,null,57],
    [209783,"2018-09-21T06:40:00",29.82,"270",180,0.13,4.6,1.59,null,null,56.4],
    [209784,"2018-09-21T06:50:00",29.84,"271",180,0.13,4.6,1.59,null,null,57.8],
    [209785,"2018-09-21T07:00:00",29.85,"271",180,0.13,4.6,1.58,null,null,56.5],
    [209786,"2018-09-21T07:10:00",29.84,"271",180,0.13,4.6,1.57,null,null,56],
    [209787,"2018-09-21T07:20:00",29.84,"271",180,0.13,4.57,1.57,null,null,59.9],
    [209788,"2018-09-21T07:30:00",29.86,"271",180,0.13,4.6,1.56,null,null,58.7],
    [209789,"2018-09-21T07:40:00",29.86,"271",180,0.13,4.58,1.56,null,null,58.8],
    [209790,"2018-09-21T07:50:00",29.88,"272",180,0.13,4.61,1.55,null,null,56.9],
    [209791,"2018-09-21T08:00:00",29.89,"272",180,0.13,4.6,1.55,null,null,57.8],
    [209792,"2018-09-21T08:10:00",29.92,"272",180,0.13,4.62,1.54,null,null,56.7],
    [209793,"2018-09-21T08:20:00",29.92,"272",180,0.13,4.58,1.53,null,null,58.4],
    [209794,"2018-09-21T08:30:00",29.95,"272",180,0.13,4.61,1.53,null,null,59.2],
    [209795,"2018-09-21T08:40:00",29.97,"271",180,0.13,4.61,1.52,null,null,57.6],
    [209796,"2018-09-21T08:50:00",29.97,"281",180,0.13,4.6,1.52,null,null,57.6],
    [209797,"2018-09-21T09:00:00",30,"281",180,0.13,4.62,1.51,null,null,56.7],
    [209798,"2018-09-21T09:10:00",30.01,"280",180,0.13,4.59,1.5,null,null,58.2],
    [209799,"2018-09-21T09:20:00",30.05,"283",180,0.13,4.63,1.49,null,null,59.4],
    [209800,"2018-09-21T09:30:00",30.05,"282",180,0.13,4.63,1.48,null,null,60],
    [209801,"2018-09-21T09:40:00",30.07,"281",180,0.13,4.66,1.48,null,null,58.4],
    [209802,"2018-09-21T09:50:00",30.11,"282",180,0.13,4.61,1.46,null,null,59.8],
    [209803,"2018-09-21T10:00:00",30.08,"285",190,0.13,4.64,1.46,null,null,58.2],
    [209804,"2018-09-21T10:10:00",30.1,"282",180,0.13,4.65,1.45,null,null,56.8],
    [209805,"2018-09-21T10:20:00",30.18,"282",180,0.13,4.65,1.44,null,null,58],
    [209806,"2018-09-21T10:30:00",30.19,"284",190,0.13,4.66,1.43,null,null,56.4],
    [209807,"2018-09-21T10:40:00",30.2,"281",180,0.13,4.65,1.42,null,null,56.7],
    [209808,"2018-09-21T10:50:00",30.23,"283",180,0.13,4.64,1.42,null,null,58.4],
    [209809,"2018-09-21T11:00:00",30.2,"284",190,0.13,4.66,1.4,null,null,57.7],
    [209810,"2018-09-21T11:10:00",30.21,"283",180,0.13,4.65,1.4,null,null,57.8],
    [209811,"2018-09-21T11:20:00",30.25,"285",190,0.13,4.66,1.39,null,null,58.1],
    [209812,"2018-09-21T11:30:00",30.26,"285",190,0.13,4.64,1.38,null,null,57.6],
    [209813,"2018-09-21T11:40:00",30.33,"285",190,0.13,4.63,1.37,null,null,57.3],
    [209814,"2018-09-21T11:50:00",30.3,"285",190,0.13,4.65,1.36,null,null,58.8],
    [209815,"2018-09-21T12:00:00",30.42,"286",190,0.13,4.64,1.35,null,null,57.8],
    [209816,"2018-09-21T12:10:00",30.4,"286",190,0.13,4.64,1.35,null,null,59.2],
    [209817,"2018-09-21T12:20:00",30.35,"288",190,0.14,4.64,1.34,null,null,61.9],
    [209818,"2018-09-21T12:30:00",30.37,"285",190,0.13,4.64,1.33,null,null,61.7],
    [209819,"2018-09-21T12:40:00",30.38,"281",180,0.13,4.65,1.32,null,null,61],
    [209820,"2018-09-21T12:50:00",30.42,"277",180,0.13,4.64,1.32,null,null,66.4],
    [209821,"2018-09-21T13:00:00",30.41,"277",180,0.13,4.65,1.32,null,null,60.5],
    [209822,"2018-09-21T13:10:00",30.43,"277",180,0.13,4.65,1.31,null,null,60.9],
    [209823,"2018-09-21T13:20:00",30.37,"277",180,0.13,4.65,1.31,null,null,59],
    [209824,"2018-09-21T13:30:00",30.42,"277",180,0.13,4.63,1.31,null,null,59.6],
    [209825,"2018-09-21T13:40:00",30.43,"277",180,0.13,4.61,1.31,null,null,59.2],
    [209826,"2018-09-21T13:50:00",30.39,"278",180,0.13,4.64,1.31,null,null,58],
    [209827,"2018-09-21T14:00:00",30.39,"278",180,0.13,4.64,1.31,null,null,59.9],
    [209828,"2018-09-21T14:10:00",30.41,"277",180,0.13,4.63,1.31,null,null,58.2],
    [209829,"2018-09-21T14:20:00",30.44,"278",180,0.13,4.61,1.32,null,null,59.9],
    [209830,"2018-09-21T14:30:00",30.49,"278",180,0.13,4.61,1.32,null,null,59.8],
    [209831,"2018-09-21T14:40:00",30.38,"278",180,0.13,4.63,1.34,null,null,60.4],
    [209832,"2018-09-21T14:50:00",30.43,"277",180,0.13,4.63,1.34,null,null,58.4],
    [209833,"2018-09-21T15:00:00",30.47,"278",180,0.13,4.6,1.36,null,null,61.7],
    [209834,"2018-09-21T15:10:00",30.41,"277",180,0.13,4.65,1.38,null,null,59.6],
    [209835,"2018-09-21T15:20:00",30.4,"277",180,0.13,4.61,1.41,null,null,60.3],
    [209836,"2018-09-21T15:30:00",30.4,"277",180,0.13,4.59,1.44,null,null,58.1],
    [209837,"2018-09-21T15:40:00",30.41,"277",180,0.13,4.57,1.47,null,null,60],
    [209838,"2018-09-21T15:50:00",30.35,"276",180,0.13,4.57,1.5,null,null,59.7],
    [209839,"2018-09-21T16:00:00",30.38,"277",180,0.13,4.51,1.54,null,null,59.5],
    [209840,"2018-09-21T16:10:00",30.38,"277",180,0.13,4.43,1.57,null,null,74.3],
    [209841,"2018-09-21T16:20:00",30.39,"278",180,0.13,4.44,1.61,null,null,61],
    [209842,"2018-09-21T16:30:00",30.44,"277",180,0.13,4.19,1.64,null,null,80.5],
    [209843,"2018-09-21T16:40:00",30.44,"276",180,0.13,4.38,1.67,null,null,69.8],
    [209844,"2018-09-21T16:50:00",30.36,"276",180,0.13,4.53,1.71,null,null,55.6],
    [209845,"2018-09-21T17:00:00",30.3,"276",180,0.13,4.52,1.74,null,null,58.4],
    [209846,"2018-09-21T17:10:00",30.31,"276",180,0.13,4.44,1.78,null,null,59.2],
    [209847,"2018-09-21T17:20:00",30.31,"276",180,0.13,4.51,1.81,null,null,60.3],
    [209848,"2018-09-21T17:30:00",30.31,"276",180,0.13,4.52,1.84,null,null,72.7],
    [209849,"2018-09-21T17:40:00",30.31,"275",180,0.13,4.59,1.87,null,null,58.4],
    [209850,"2018-09-21T17:50:00",30.31,"275",180,0.13,4.58,1.89,null,null,53.4],
    [209851,"2018-09-21T18:00:00",30.31,"275",180,0.13,4.54,1.93,null,null,91.8],
    [209852,"2018-09-21T18:10:00",30.31,"275",180,0.13,4.53,1.95,null,null,57.4],
    [209853,"2018-09-21T18:20:00",30.29,"275",180,0.13,4.56,1.98,null,null,64.5],
    [209854,"2018-09-21T18:30:00",30.27,"275",180,0.13,4.58,2,null,null,51.8],
    [209855,"2018-09-21T18:40:00",30.26,"275",180,0.13,4.57,2.03,null,null,49.1],
    [209856,"2018-09-21T18:50:00",30.25,"276",180,0.13,4.59,2.05,null,null,63.2],
    [209857,"2018-09-21T19:00:00",30.26,"275",180,0.13,4.57,2.06,null,null,103.6],
    [209858,"2018-09-21T19:10:00",30.26,"275",180,0.13,4.57,2.07,null,null,65.6],
    [209859,"2018-09-21T19:20:00",30.26,"275",180,0.13,4.49,2.08,null,null,52.8],
    [209860,"2018-09-21T19:30:00",30.25,"275",180,0.13,4.55,2.11,null,null,52.6],
    [209861,"2018-09-21T19:40:00",30.25,"275",180,0.13,4.59,2.12,null,null,65.3],
    [209862,"2018-09-21T19:50:00",30.25,"276",180,0.13,4.62,2.13,null,null,52.7],
    [209863,"2018-09-21T20:00:00",30.28,"276",180,0.13,4.53,2.13,null,null,50.8],
    [209864,"2018-09-21T20:10:00",30.26,"275",180,0.13,4.62,2.13,null,null,49.1],
    [209865,"2018-09-21T20:20:00",30.25,"275",180,0.13,4.66,2.13,null,null,48.5],
    [209866,"2018-09-21T20:30:00",30.25,"275",180,0.13,4.63,2.13,null,null,48.8],
    [209867,"2018-09-21T20:40:00",30.25,"275",180,0.13,4.63,2.13,null,null,51.9],
    [209868,"2018-09-21T20:50:00",30.26,"275",180,0.13,4.64,2.13,null,null,47.9],
    [209869,"2018-09-21T21:00:00",30.25,"276",180,0.13,4.59,2.13,null,null,48.3],
    [209870,"2018-09-21T21:10:00",30.23,"275",180,0.13,4.63,2.13,null,null,48.2],
    [209871,"2018-09-21T21:20:00",30.22,"274",180,0.13,4.64,2.12,null,null,48.2],
    [209872,"2018-09-21T21:30:00",30.22,"274",180,0.13,4.65,2.11,null,null,49.4],
    [209873,"2018-09-21T21:40:00",30.23,"285",190,0.13,4.65,2.1,null,null,50.5],
    [209874,"2018-09-21T21:50:00",30.26,"274",180,0.13,4.68,2.09,null,null,55.9],
    [209875,"2018-09-21T22:00:00",30.24,"274",180,0.13,4.68,2.08,null,null,52],
    [209876,"2018-09-21T22:10:00",30.23,"274",180,0.13,4.67,2.07,null,null,52.9],
    [209877,"2018-09-21T22:20:00",30.24,"274",180,0.13,4.68,2.06,null,null,52.5],
    [209878,"2018-09-21T22:30:00",30.25,"274",180,0.13,4.68,2.05,null,null,52.6],
    [209879,"2018-09-21T22:40:00",30.25,"274",180,0.13,4.68,2.04,null,null,51.5],
    [209880,"2018-09-21T22:50:00",30.25,"274",180,0.13,4.68,2.03,null,null,51],
    [209881,"2018-09-21T23:00:00",30.26,"274",180,0.13,4.68,2.02,null,null,51.8],
    [209882,"2018-09-21T23:10:00",30.25,"273",180,0.13,4.67,2.01,null,null,50.4],
    [209883,"2018-09-21T23:20:00",30.24,"273",180,0.13,4.68,2,null,null,51.7],
    [209884,"2018-09-21T23:30:00",30.23,"273",180,0.13,4.66,1.99,null,null,48.7],
    [209885,"2018-09-21T23:40:00",30.23,"272",180,0.13,4.66,1.98,null,null,49.5],
    [209886,"2018-09-21T23:50:00",30.23,"272",180,0.13,4.68,1.96,null,null,50.4],
    [209887,"2018-09-22T00:00:00",30.23,"271",180,0.13,4.69,1.95,null,null,51.9],
    [209888,"2018-09-22T00:10:00",30.23,"271",180,0.13,4.68,1.94,null,null,52.7],
    [209889,"2018-09-22T00:20:00",30.23,"272",180,0.13,4.67,1.92,null,null,51.4],
    [209890,"2018-09-22T00:30:00",30.24,"272",180,0.13,4.71,1.91,null,null,52.4],
    [209891,"2018-09-22T00:40:00",30.22,"272",180,0.13,4.67,1.9,null,null,53.4],
    [209892,"2018-09-22T00:50:00",30.22,"272",180,0.13,4.67,1.89,null,null,50.9],
    [209893,"2018-09-22T01:00:00",30.23,"272",180,0.13,4.71,1.88,null,null,51.6],
    [209894,"2018-09-22T01:10:00",30.23,"273",180,0.13,4.72,1.87,null,null,53],
    [209895,"2018-09-22T01:20:00",30.21,"273",180,0.13,4.69,1.86,null,null,50.6],
    [209896,"2018-09-22T01:30:00",30.22,"272",180,0.13,4.72,1.85,null,null,51.8],
    [209897,"2018-09-22T01:40:00",30.22,"272",180,0.13,4.74,1.84,null,null,52.2],
    [209898,"2018-09-22T01:50:00",30.21,"273",180,0.13,4.74,1.83,null,null,51.1],
    [209899,"2018-09-22T02:10:00",30.2,"273",180,0.13,4.72,1.81,null,null,50.8],
    [209900,"2018-09-22T02:20:00",30.19,"273",180,0.13,4.71,1.8,null,null,49.3],
    [209901,"2018-09-22T02:30:00",30.19,"273",180,0.13,4.71,1.79,null,null,50.4],
    [209902,"2018-09-22T02:40:00",30.21,"272",180,0.13,4.76,1.78,null,null,51.5],
    [209903,"2018-09-22T02:50:00",30.19,"273",180,0.13,4.75,1.77,null,null,50.2],
    [209904,"2018-09-22T03:00:00",30.19,"272",180,0.13,4.76,1.76,null,null,52.2],
    [209905,"2018-09-22T03:10:00",30.19,"271",180,0.13,4.79,1.76,null,null,52.1],
    [209906,"2018-09-22T03:20:00",30.18,"270",180,0.13,4.8,1.75,null,null,52.2],
    [209907,"2018-09-22T03:30:00",30.17,"271",180,0.13,4.76,1.75,null,null,51.5],
    [209908,"2018-09-22T03:40:00",30.15,"271",180,0.13,4.75,1.75,null,null,52.8],
    [209909,"2018-09-22T03:50:00",30.15,"271",180,0.13,4.78,1.74,null,null,53.4],
    [209910,"2018-09-22T04:00:00",30.13,"272",180,0.13,4.75,1.73,null,null,51.2],
    [209911,"2018-09-22T04:10:00",30.13,"271",180,0.13,4.77,1.73,null,null,52.4],
    [209912,"2018-09-22T04:20:00",30.13,"271",180,0.13,4.76,1.72,null,null,54.4],
    [209913,"2018-09-22T04:30:00",30.12,"271",180,0.13,4.76,1.72,null,null,53.4],
    [209914,"2018-09-22T04:40:00",30.1,"271",180,0.13,4.76,1.71,null,null,51.6],
    [209915,"2018-09-22T04:50:00",30.1,"271",180,0.13,4.75,1.7,null,null,70.1],
    [209916,"2018-09-22T05:00:00",30.09,"271",180,0.13,4.76,1.7,null,null,59.7],
    [209917,"2018-09-22T05:10:00",30.08,"271",180,0.13,4.75,1.7,null,null,51.8],
    [209918,"2018-09-22T05:20:00",30.09,"271",180,0.13,4.74,1.7,null,null,53.2],
    [209919,"2018-09-22T05:30:00",30.08,"271",180,0.13,4.74,1.7,null,null,53.3],
    [209920,"2018-09-22T05:40:00",30.08,"271",180,0.13,4.74,1.7,null,null,53.5],
    [209921,"2018-09-22T05:50:00",30.08,"272",180,0.13,4.72,1.69,null,null,53.2],
    [209922,"2018-09-22T06:00:00",30.08,"272",180,0.13,4.74,1.68,null,null,53],
    [209923,"2018-09-22T06:10:00",30.07,"272",180,0.13,4.73,1.67,null,null,53.7],
    [209924,"2018-09-22T06:20:00",30.05,"272",180,0.13,4.72,1.66,null,null,55],
    [209925,"2018-09-22T06:30:00",30.02,"272",180,0.13,4.67,1.65,null,null,53.4],
    [209926,"2018-09-22T06:40:00",30.03,"272",180,0.13,4.69,1.64,null,null,56.4],
    [209927,"2018-09-22T06:50:00",30.04,"273",180,0.13,4.71,1.64,null,null,57],
    [209928,"2018-09-22T07:00:00",30.05,"273",180,0.13,4.7,1.64,null,null,56.6],
    [209929,"2018-09-22T07:10:00",30.03,"273",180,0.13,4.69,1.63,null,null,56.3],
    [209930,"2018-09-22T07:20:00",30.05,"272",180,0.13,4.68,1.62,null,null,57.6],
    [209931,"2018-09-22T07:30:00",30,"273",180,0.13,4.64,1.61,null,null,56.1],
    [209932,"2018-09-22T07:40:00",30.05,"274",180,0.13,4.7,1.6,null,null,55.5],
    [209933,"2018-09-22T07:50:00",30.06,"273",180,0.13,4.69,1.6,null,null,56.2],
    [209934,"2018-09-22T08:00:00",30.05,"273",180,0.13,4.66,1.6,null,null,57.1],
    [209935,"2018-09-22T08:10:00",30.07,"273",180,0.13,4.68,1.59,null,null,57.3],
    [209936,"2018-09-22T08:20:00",30.07,"273",180,0.13,4.69,1.58,null,null,56.1],
    [209937,"2018-09-22T08:30:00",30.07,"273",180,0.13,4.65,1.57,null,null,57.7],
    [209938,"2018-09-22T08:40:00",30.12,"272",180,0.13,4.72,1.56,null,null,56.3],
    [209939,"2018-09-22T08:50:00",30.09,"273",180,0.13,4.64,1.55,null,null,57.8],
    [209940,"2018-09-22T09:00:00",30.12,"273",180,0.13,4.7,1.54,null,null,58],
    [209941,"2018-09-22T09:10:00",30.15,"271",180,0.13,4.72,1.54,null,null,61.5],
    [209942,"2018-09-22T09:20:00",30.15,"272",180,0.13,4.71,1.52,null,null,55.9],
    [209943,"2018-09-22T09:30:00",30.17,"272",180,0.13,4.74,1.51,null,null,57.8],
    [209944,"2018-09-22T09:40:00",30.18,"272",180,0.13,4.72,1.5,null,null,57.2],
    [209945,"2018-09-22T09:50:00",30.19,"273",180,0.13,4.7,1.49,null,null,57.5],
    [209946,"2018-09-22T10:00:00",30.2,"273",180,0.13,4.73,1.48,null,null,56.9],
    [209947,"2018-09-22T10:10:00",30.21,"273",180,0.13,4.68,1.47,null,null,57.8],
    [209948,"2018-09-22T10:20:00",30.22,"273",180,0.13,4.69,1.46,null,null,59.2],
    [209949,"2018-09-22T10:30:00",30.23,"274",180,0.13,4.72,1.45,null,null,58],
    [209950,"2018-09-22T10:40:00",30.25,"274",180,0.13,4.71,1.43,null,null,60.4],
    [209951,"2018-09-22T10:50:00",30.26,"274",180,0.13,4.67,1.42,null,null,60.2],
    [209952,"2018-09-22T11:00:00",30.3,"273",180,0.13,4.71,1.41,null,null,57.4],
    [209953,"2018-09-22T11:10:00",30.29,"274",180,0.13,4.71,1.4,null,null,58.9],
    [209954,"2018-09-22T11:20:00",30.28,"273",180,0.13,4.73,1.38,null,null,58.8],
    [209955,"2018-09-22T11:30:00",30.34,"273",180,0.13,4.68,1.37,null,null,58.6],
    [209956,"2018-09-22T11:40:00",30.37,"292",190,0.14,4.7,1.36,null,null,59.3],
    [209957,"2018-09-22T11:50:00",30.39,"292",190,0.14,4.68,1.35,null,null,61.1],
    [209958,"2018-09-22T12:00:00",30.39,"290",190,0.14,4.7,1.32,null,null,60.8],
    [209959,"2018-09-22T12:10:00",30.43,"300",200,0.14,4.69,1.32,null,null,60.2],
    [209960,"2018-09-22T12:20:00",30.4,"281",180,0.13,4.69,1.31,null,null,60.7],
    [209961,"2018-09-22T12:30:00",30.48,"287",190,0.14,4.69,1.3,null,null,null],
    [209962,"2018-09-22T12:40:00",30.43,"287",190,0.14,4.7,1.29,null,null,null],
    [209963,"2018-09-22T12:50:00",30.53,"289",190,0.14,4.64,1.27,null,null,62],
    [209964,"2018-09-22T13:00:00",30.52,"289",190,0.14,4.66,1.26,null,null,59.2],
    [209965,"2018-09-22T13:10:00",30.55,"288",190,0.14,4.65,1.25,null,null,60.2],
    [209966,"2018-09-22T13:20:00",30.55,"288",190,0.14,4.68,1.24,null,null,58.5],
    [209967,"2018-09-22T13:30:00",30.56,"287",190,0.13,4.66,1.24,null,null,59],
    [209968,"2018-09-22T13:40:00",30.58,"289",190,0.14,4.66,1.22,null,null,58.2],
    [209969,"2018-09-22T13:50:00",30.61,"285",190,0.13,4.62,1.21,null,null,70.8],
    [209970,"2018-09-22T14:00:00",30.54,"288",190,0.14,4.67,1.22,null,null,60.3],
    [209971,"2018-09-22T14:10:00",30.56,"290",190,0.14,4.67,1.21,null,null,62.6],
    [209972,"2018-09-22T14:20:00",30.63,"290",190,0.14,4.64,1.2,null,null,63.1],
    [209973,"2018-09-22T14:30:00",30.6,"288",190,0.14,4.64,1.2,null,null,65.1],
    [209974,"2018-09-22T14:40:00",30.62,"290",190,0.14,4.66,1.2,null,null,62.4],
    [209975,"2018-09-22T14:50:00",30.64,"291",190,0.14,4.65,1.2,null,null,61.5],
    [209976,"2018-09-22T15:00:00",30.62,"291",190,0.14,4.66,1.2,null,null,59.5],
    [209977,"2018-09-22T15:10:00",30.65,"289",190,0.14,4.63,1.21,null,null,59],
    [209978,"2018-09-22T15:20:00",30.65,"292",190,0.14,4.61,1.22,null,null,60.4],
    [209979,"2018-09-22T15:30:00",30.61,"288",190,0.14,4.63,1.23,null,null,60.2],
    [209980,"2018-09-22T15:40:00",30.6,"300",200,0.14,4.62,1.24,null,null,59.8],
    [209981,"2018-09-22T15:50:00",30.61,"300",200,0.14,4.66,1.26,null,null,57.7],
    [209982,"2018-09-22T16:00:00",30.61,"300",200,0.14,4.57,1.3,null,null,57.8],
    [209983,"2018-09-22T16:10:00",30.56,"299",200,0.14,4.63,1.33,null,null,54.6],
    [209984,"2018-09-22T16:20:00",30.56,"298",190,0.14,4.58,1.38,null,null,57.4],
    [209985,"2018-09-22T16:30:00",30.59,"298",190,0.14,4.57,1.43,null,null,61.7],
    [209986,"2018-09-22T16:40:00",30.62,"290",190,0.14,3.91,1.48,null,null,55.9],
    [209987,"2018-09-22T16:50:00",30.77,"283",180,0.13,4.61,1.53,null,null,55.4],
    [209988,"2018-09-22T17:00:00",30.55,"287",190,0.13,4.53,1.57,null,null,66.1],
    [209989,"2018-09-22T17:10:00",30.63,"283",180,0.13,4.58,1.61,null,null,88],
    [209990,"2018-09-22T17:20:00",30.61,"281",180,0.13,4.61,1.64,null,null,56.3],
    [209991,"2018-09-22T17:30:00",30.61,"277",180,0.13,4.54,1.68,null,null,64.7],
    [209992,"2018-09-22T17:40:00",30.54,"281",180,0.13,4.57,1.72,null,null,56.8],
    [209993,"2018-09-22T17:50:00",30.5,"275",180,0.13,4.55,1.75,null,null,53.8],
    [209994,"2018-09-22T18:00:00",30.48,"275",180,0.13,4.55,1.79,null,null,55.3],
    [209995,"2018-09-22T18:10:00",30.46,"275",180,0.13,4.63,1.82,null,null,53.6],
    [209996,"2018-09-22T18:20:00",30.44,"275",180,0.13,4.64,1.86,null,null,52.1],
    [209997,"2018-09-22T18:30:00",30.44,"275",180,0.13,4.62,1.9,null,null,51],
    [209998,"2018-09-22T18:40:00",30.43,"276",180,0.13,4.57,1.93,null,null,51.3],
    [209999,"2018-09-22T18:50:00",30.43,"276",180,0.13,4.57,1.95,null,null,50.1],
    [210000,"2018-09-22T19:00:00",30.41,"276",180,0.13,4.59,1.98,null,null,55.3],
    [210001,"2018-09-22T19:10:00",30.4,"277",180,0.13,4.61,2,null,null,49.2],
    [210002,"2018-09-22T19:20:00",30.41,"277",180,0.13,4.58,2.03,null,null,48.5],
    [210003,"2018-09-22T19:30:00",30.4,"276",180,0.13,4.61,2.05,null,null,73],
    [210004,"2018-09-22T19:40:00",30.41,"276",180,0.13,4.57,2.07,null,null,51.7],
    [210005,"2018-09-22T19:50:00",30.42,"276",180,0.13,4.5,2.09,null,null,65.4],
    [210006,"2018-09-22T20:00:00",30.39,"276",180,0.13,4.39,2.12,null,null,45.9],
    [210007,"2018-09-22T20:10:00",30.38,"277",180,0.13,4.28,2.12,null,null,45.9],
    [210008,"2018-09-22T20:20:00",30.38,"276",180,0.13,4.47,2.15,null,null,44.8],
    [210009,"2018-09-22T20:30:00",30.38,"277",180,0.13,4.35,2.16,null,null,50],
    [210010,"2018-09-22T20:40:00",30.36,"277",180,0.13,4.52,2.15,null,null,47],
    [210011,"2018-09-22T20:50:00",30.38,"276",180,0.13,4.54,2.15,null,null,53.3],
    [210012,"2018-09-22T21:00:00",30.38,"276",180,0.13,4.62,2.13,null,null,47.1],
    [210013,"2018-09-22T21:10:00",30.38,"276",180,0.13,4.56,2.11,null,null,50.3],
    [210014,"2018-09-22T21:20:00",30.38,"276",180,0.13,4.6,2.1,null,null,48.1],
    [210015,"2018-09-22T21:30:00",30.37,"276",180,0.13,4.59,2.08,null,null,48],
    [210016,"2018-09-22T21:40:00",30.39,"276",180,0.13,4.59,2.07,null,null,51],
    [210017,"2018-09-22T21:50:00",30.4,"275",180,0.13,4.6,2.06,null,null,66.2],
    [210018,"2018-09-22T22:00:00",30.42,"276",180,0.13,4.57,2.06,null,null,52.2],
    [210019,"2018-09-22T22:10:00",30.43,"276",180,0.13,4.57,2.04,null,null,54.4],
    [210020,"2018-09-22T22:20:00",30.44,"275",180,0.13,4.58,2.03,null,null,54.9],
    [210021,"2018-09-22T22:30:00",30.43,"276",180,0.13,4.56,2.01,null,null,54.5],
    [210022,"2018-09-22T22:40:00",30.43,"276",180,0.13,4.54,1.99,null,null,54.5],
    [210023,"2018-09-22T22:50:00",30.44,"275",180,0.13,4.54,1.97,null,null,52.7],
    [210024,"2018-09-22T23:00:00",30.42,"275",180,0.13,4.54,1.96,null,null,49.9],
    [210025,"2018-09-22T23:10:00",30.42,"275",180,0.13,4.57,1.94,null,null,49.4],
    [210026,"2018-09-22T23:20:00",30.43,"275",180,0.13,4.57,1.92,null,null,52.2],
    [210027,"2018-09-22T23:30:00",30.42,"275",180,0.13,4.55,1.91,null,null,50.3],
    [210028,"2018-09-22T23:40:00",30.42,"275",180,0.13,4.56,1.89,null,null,50],
    [210029,"2018-09-22T23:50:00",30.4,"275",180,0.13,4.58,1.88,null,null,47.9],
    [210030,"2018-09-23T00:00:00",30.41,"275",180,0.13,4.53,1.86,null,null,49.3],
    [210031,"2018-09-23T00:10:00",30.42,"274",180,0.13,4.54,1.84,null,null,48.7],
    [210032,"2018-09-23T00:20:00",30.42,"273",180,0.13,4.56,1.83,null,null,49.4],
    [210033,"2018-09-23T00:30:00",30.41,"273",180,0.13,4.56,1.81,null,null,49.3],
    [210034,"2018-09-23T00:40:00",30.41,"273",180,0.13,4.55,1.8,null,null,48.2],
    [210035,"2018-09-23T00:50:00",30.44,"272",180,0.13,4.58,1.78,null,null,51.3],
    [210036,"2018-09-23T01:00:00",30.43,"273",180,0.13,4.59,1.77,null,null,49.2],
    [210037,"2018-09-23T01:10:00",30.46,"274",180,0.13,4.58,1.75,null,null,53],
    [210038,"2018-09-23T01:20:00",30.46,"274",180,0.13,4.57,1.73,null,null,52.8],
    [210039,"2018-09-23T01:30:00",30.47,"276",180,0.13,4.57,1.72,null,null,54.2],
    [210040,"2018-09-23T01:40:00",30.42,"276",180,0.13,4.54,1.71,null,null,49.5],
    [210041,"2018-09-23T01:50:00",30.45,"275",180,0.13,4.53,1.69,null,null,49.8],
    [210042,"2018-09-23T02:00:00",30.46,"276",180,0.13,4.56,1.68,null,null,49.6],
    [210043,"2018-09-23T02:10:00",30.46,"275",180,0.13,4.61,1.66,null,null,50.8],
    [210044,"2018-09-23T02:20:00",30.47,"274",180,0.13,4.61,1.65,null,null,49.8],
    [210045,"2018-09-23T02:30:00",30.44,"275",180,0.13,4.58,1.64,null,null,48.9],
    [210046,"2018-09-23T02:40:00",30.48,"273",180,0.13,4.6,1.63,null,null,51.1],
    [210047,"2018-09-23T02:50:00",30.49,"273",180,0.13,4.65,1.61,null,null,50.3],
    [210048,"2018-09-23T03:00:00",30.46,"273",180,0.13,4.64,1.6,null,null,49.4],
    [210049,"2018-09-23T03:10:00",30.47,"273",180,0.13,4.62,1.59,null,null,48.1],
    [210050,"2018-09-23T03:20:00",30.44,"273",180,0.13,4.6,1.58,null,null,47.5],
    [210051,"2018-09-23T03:30:00",30.47,"272",180,0.13,4.64,1.58,null,null,48.4],
    [210052,"2018-09-23T03:40:00",30.47,"271",180,0.13,4.66,1.57,null,null,48.4],
    [210053,"2018-09-23T03:50:00",30.46,"271",180,0.13,4.67,1.56,null,null,48.5],
    [210054,"2018-09-23T04:00:00",30.45,"271",180,0.13,4.67,1.56,null,null,49],
    [210055,"2018-09-23T04:10:00",30.44,"271",180,0.13,4.67,1.55,null,null,48.6],
    [210056,"2018-09-23T04:20:00",30.46,"270",180,0.13,4.66,1.55,null,null,47.8],
    [210057,"2018-09-23T04:30:00",30.42,"271",180,0.13,4.62,1.55,null,null,46.9],
    [210058,"2018-09-23T04:40:00",30.44,"269",180,0.13,4.64,1.54,null,null,48.1],
    [210059,"2018-09-23T04:50:00",30.45,"268",170,0.13,4.69,1.54,null,null,49.3],
    [210060,"2018-09-23T05:00:00",30.44,"267",170,0.13,4.68,1.54,null,null,50.6],
    [210061,"2018-09-23T05:10:00",30.42,"267",170,0.13,4.65,1.54,null,null,48.9],
    [210062,"2018-09-23T05:20:00",30.44,"267",170,0.13,4.66,1.55,null,null,49.2],
    [210063,"2018-09-23T05:30:00",30.41,"268",170,0.13,4.65,1.55,null,null,48.4],
    [210064,"2018-09-23T05:40:00",30.4,"268",180,0.13,4.64,1.56,null,null,47.4],
    [210065,"2018-09-23T05:50:00",30.38,"269",180,0.13,4.64,1.56,null,null,52.3],
    [210066,"2018-09-23T06:00:00",30.4,"268",180,0.13,4.64,1.55,null,null,50],
    [210067,"2018-09-23T06:10:00",30.4,"268",180,0.13,4.66,1.55,null,null,51.1],
    [210068,"2018-09-23T06:20:00",30.39,"269",180,0.13,4.66,1.55,null,null,49.7],
    [210069,"2018-09-23T06:30:00",30.39,"269",180,0.13,4.65,1.55,null,null,55.5],
    [210070,"2018-09-23T06:40:00",30.39,"269",180,0.13,4.68,1.55,null,null,52.1],
    [210071,"2018-09-23T06:50:00",30.39,"269",180,0.13,4.69,1.55,null,null,52.5],
    [210072,"2018-09-23T07:00:00",30.39,"269",180,0.13,4.68,1.55,null,null,52],
    [210073,"2018-09-23T07:10:00",30.37,"269",180,0.13,4.65,1.54,null,null,51.7],
    [210074,"2018-09-23T07:20:00",30.37,"269",180,0.13,4.64,1.53,null,null,53.6],
    [210075,"2018-09-23T07:30:00",30.38,"269",180,0.13,4.65,1.53,null,null,54.2],
    [210076,"2018-09-23T07:40:00",30.4,"268",180,0.13,4.68,1.52,null,null,52.3],
    [210077,"2018-09-23T07:50:00",30.4,"268",180,0.13,4.66,1.51,null,null,51.6],
    [210078,"2018-09-23T08:00:00",30.41,"268",180,0.13,4.67,1.51,null,null,51.9],
    [210079,"2018-09-23T08:10:00",30.42,"269",180,0.13,4.65,1.5,null,null,53.8],
    [210080,"2018-09-23T08:20:00",30.43,"268",180,0.13,4.66,1.49,null,null,53.7],
    [210081,"2018-09-23T08:30:00",30.44,"268",180,0.13,4.64,1.49,null,null,51.2],
    [210082,"2018-09-23T08:40:00",30.46,"268",170,0.13,4.66,1.48,null,null,52.2],
    [210083,"2018-09-23T08:50:00",30.47,"268",180,0.13,4.64,1.47,null,null,52.6],
    [210084,"2018-09-23T09:00:00",30.49,"269",180,0.13,4.63,1.46,null,null,52.5],
    [210085,"2018-09-23T09:10:00",30.5,"268",170,0.13,4.64,1.44,null,null,53.3],
    [210086,"2018-09-23T09:20:00",30.52,"269",180,0.13,4.62,1.43,null,null,53.9],
    [210087,"2018-09-23T09:30:00",30.52,"267",170,0.13,4.66,1.42,null,null,53.7],
    [210088,"2018-09-23T09:40:00",30.54,"267",170,0.13,4.65,1.41,null,null,52.5],
    [210089,"2018-09-23T09:50:00",30.53,"267",170,0.13,4.63,1.4,null,null,54.2],
    [210090,"2018-09-23T10:00:00",30.53,"267",170,0.13,4.63,1.38,null,null,54.4],
    [210091,"2018-09-23T10:10:00",30.53,"267",170,0.13,4.64,1.37,null,null,68.1],
    [210092,"2018-09-23T10:20:00",30.55,"267",170,0.13,4.63,1.35,null,null,54.6],
    [210093,"2018-09-23T10:30:00",30.56,"267",170,0.13,4.66,1.34,null,null,53.4],
    [210094,"2018-09-23T10:40:00",30.58,"267",170,0.13,4.63,1.32,null,null,53.4],
    [210095,"2018-09-23T10:50:00",30.59,"267",170,0.13,4.63,1.31,null,null,53.3],
    [210096,"2018-09-23T11:00:00",30.64,"266",170,0.13,4.63,1.29,null,null,55],
    [210097,"2018-09-23T11:10:00",30.62,"267",170,0.13,4.63,1.28,null,null,54.8],
    [210098,"2018-09-23T11:20:00",30.65,"267",170,0.13,4.64,1.27,null,null,54.2],
    [210099,"2018-09-23T11:30:00",30.63,"267",170,0.13,4.62,1.25,null,null,53.8],
    [210100,"2018-09-23T11:40:00",30.65,"267",170,0.13,4.58,1.23,null,null,54.5],
    [210101,"2018-09-23T11:50:00",30.61,"267",170,0.13,4.6,1.22,null,null,53.5],
    [210102,"2018-09-23T12:00:00",30.65,"267",170,0.13,4.59,1.2,null,null,53.4],
    [210103,"2018-09-23T12:10:00",30.68,"268",170,0.13,4.57,1.19,null,null,53.7],
    [210104,"2018-09-23T12:20:00",30.69,"268",170,0.13,4.57,1.17,null,null,54.1],
    [210105,"2018-09-23T12:30:00",30.72,"268",170,0.13,4.55,1.16,null,null,54.2],
    [210106,"2018-09-23T12:40:00",30.81,"268",170,0.13,4.57,1.14,null,null,52.8],
    [210107,"2018-09-23T12:50:00",30.75,"268",170,0.13,4.57,1.12,null,null,60.2],
    [210108,"2018-09-23T13:00:00",30.81,"268",180,0.13,4.54,1.11,null,null,55.5],
    [210109,"2018-09-23T13:10:00",30.73,"268",170,0.13,4.59,1.09,null,null,55],
    [210110,"2018-09-23T13:20:00",30.73,"269",180,0.13,4.58,1.07,null,null,59.5],
    [210111,"2018-09-23T13:30:00",30.76,"269",180,0.13,4.55,1.06,null,null,59.7],
    [210112,"2018-09-23T13:40:00",30.79,"268",180,0.13,4.56,1.04,null,null,54.1],
    [210113,"2018-09-23T13:50:00",30.84,"269",180,0.13,4.54,1.03,null,null,57.8],
    [210114,"2018-09-23T14:00:00",30.81,"269",180,0.13,4.54,1.02,null,null,57.1],
    [210115,"2018-09-23T14:10:00",30.81,"270",180,0.13,4.56,1.01,null,null,57.8],
    [210116,"2018-09-23T14:20:00",30.86,"271",180,0.13,4.54,1,null,null,55.7],
    [210117,"2018-09-23T14:30:00",30.85,"271",180,0.13,4.52,1,null,null,58.3],
    [210118,"2018-09-23T14:40:00",30.88,"272",180,0.13,4.48,0.99,null,null,60.2],
    [210119,"2018-09-23T14:50:00",30.78,"273",180,0.13,4.51,0.99,null,null,57.5],
    [210120,"2018-09-23T15:00:00",30.88,"272",180,0.13,4.48,1,null,null,58],
    [210121,"2018-09-23T15:10:00",30.83,"274",180,0.13,4.48,0.99,null,null,56.5],
    [210122,"2018-09-23T15:20:00",30.83,"274",180,0.13,4.48,1,null,null,58.5],
    [210123,"2018-09-23T15:30:00",30.8,"274",180,0.13,4.53,1,null,null,56.4],
    [210124,"2018-09-23T15:40:00",30.72,"274",180,0.13,4.56,1,null,null,55.3],
    [210125,"2018-09-23T15:50:00",30.78,"274",180,0.13,4.53,1.01,null,null,57.7],
    [210126,"2018-09-23T16:00:00",30.74,"275",180,0.13,4.52,1.03,null,null,54.7],
    [210127,"2018-09-23T16:10:00",30.71,"275",180,0.13,4.49,1.07,null,null,51.6],
    [210128,"2018-09-23T16:20:00",30.71,"275",180,0.13,4.46,1.11,null,null,61.2],
    [210129,"2018-09-23T16:30:00",30.57,"274",180,0.13,4.49,1.16,null,null,55.2],
    [210130,"2018-09-23T16:40:00",30.55,"274",180,0.13,4.21,1.21,null,null,53.9],
    [210131,"2018-09-23T16:50:00",30.58,"275",180,0.13,4.69,1.27,null,null,62.6],
    [210132,"2018-09-23T17:00:00",30.56,"275",180,0.13,4.67,1.34,null,null,60.1],
    [210133,"2018-09-23T17:10:00",30.59,"274",180,0.13,4.6,1.38,null,null,61.5],
    [210134,"2018-09-23T17:20:00",30.58,"276",180,0.13,4.58,1.43,null,null,56.1],
    [210135,"2018-09-23T17:30:00",30.56,"276",180,0.13,4.56,1.48,null,null,56.1],
    [210136,"2018-09-23T17:40:00",30.58,"276",180,0.13,4.54,1.52,null,null,59.7],
    [210137,"2018-09-23T17:50:00",30.57,"276",180,0.13,4.55,1.57,null,null,74.1],
    [210138,"2018-09-23T18:00:00",30.57,"276",180,0.13,4.51,1.61,null,null,55.3],
    [210139,"2018-09-23T18:10:00",30.56,"276",180,0.13,4.52,1.65,null,null,54.4],
    [210140,"2018-09-23T18:20:00",30.55,"276",180,0.13,4.45,1.69,null,null,69.1],
    [210141,"2018-09-23T18:30:00",30.55,"277",180,0.13,4.3,1.72,null,null,60.8],
    [210142,"2018-09-23T18:40:00",30.55,"276",180,0.13,4.41,1.75,null,null,79.4],
    [210143,"2018-09-23T18:50:00",30.54,"276",180,0.13,4.33,1.79,null,null,77.4],
    [210144,"2018-09-23T19:00:00",30.52,"277",180,0.13,4.31,1.82,null,null,51.1],
    [210145,"2018-09-23T19:10:00",30.54,"276",180,0.13,4.35,1.85,null,null,47.9],
    [210146,"2018-09-23T19:20:00",30.55,"276",180,0.13,4.36,1.87,null,null,47.7],
    [210147,"2018-09-23T19:30:00",30.49,"276",180,0.13,4.33,1.9,null,null,47.9],
    [210148,"2018-09-23T19:40:00",30.49,"275",180,0.13,4.36,1.93,null,null,46.9],
    [210149,"2018-09-23T19:50:00",30.5,"275",180,0.13,4.34,1.96,null,null,44.6],
    [210150,"2018-09-23T20:00:00",30.51,"275",180,0.13,4.22,1.98,null,null,45.7],
    [210151,"2018-09-23T20:10:00",30.51,"275",180,0.13,4.05,2,null,null,46.1],
    [210152,"2018-09-23T20:20:00",30.52,"275",180,0.13,4.21,2.02,null,null,45.9],
    [210153,"2018-09-23T20:30:00",30.49,"276",180,0.13,4.17,2.04,null,null,48.8],
    [210154,"2018-09-23T20:40:00",30.48,"275",180,0.13,4.24,2.05,null,null,45],
    [210155,"2018-09-23T20:50:00",30.48,"275",180,0.13,4.35,2.06,null,null,46.3],
    [210156,"2018-09-23T21:00:00",30.44,"275",180,0.13,4.31,2.08,null,null,46.1],
    [210157,"2018-09-23T21:10:00",30.41,"276",180,0.13,4.28,2.08,null,null,46.5],
    [210158,"2018-09-23T21:20:00",30.47,"275",180,0.13,4.47,2.07,null,null,45.9],
    [210159,"2018-09-23T21:30:00",30.5,"275",180,0.13,4.44,2.06,null,null,46],
    [210160,"2018-09-23T21:40:00",30.5,"275",180,0.13,4.5,2.05,null,null,46.1],
    [210161,"2018-09-23T21:50:00",30.46,"275",180,0.13,4.48,2.05,null,null,45.7],
    [210162,"2018-09-23T22:00:00",30.51,"276",180,0.13,4.46,2.03,null,null,44.6],
    [210163,"2018-09-23T22:10:00",30.51,"275",180,0.13,4.49,2.02,null,null,45.7],
    [210164,"2018-09-23T22:20:00",30.52,"276",180,0.13,4.49,2.01,null,null,44.6],
    [210165,"2018-09-23T22:30:00",30.51,"275",180,0.13,4.48,1.99,null,null,46.6],
    [210166,"2018-09-23T22:40:00",30.49,"275",180,0.13,4.47,1.98,null,null,45.2],
    [210167,"2018-09-23T22:50:00",30.5,"276",180,0.13,4.47,1.96,null,null,47],
    [210168,"2018-09-23T23:00:00",30.53,"276",180,0.13,4.46,1.94,null,null,52.1],
    [210169,"2018-09-23T23:10:00",30.52,"276",180,0.13,4.48,1.92,null,null,51.3],
    [210170,"2018-09-23T23:20:00",30.52,"277",180,0.13,4.5,1.91,null,null,47.5],
    [210171,"2018-09-23T23:30:00",30.52,"277",180,0.13,4.5,1.89,null,null,48.4],
    [210172,"2018-09-23T23:40:00",30.54,"277",180,0.13,4.47,1.87,null,null,50.6],
    [210173,"2018-09-23T23:50:00",30.53,"277",180,0.13,4.46,1.85,null,null,48.4],
    [210174,"2018-09-24T00:00:00",30.5,"277",180,0.13,4.45,1.83,null,null,47.8],
    [210175,"2018-09-24T00:10:00",30.52,"277",180,0.13,4.47,1.82,null,null,46.5],
    [210176,"2018-09-24T00:20:00",30.53,"278",180,0.13,4.46,1.8,null,null,46.5],
    [210177,"2018-09-24T00:30:00",30.51,"278",180,0.13,4.46,1.78,null,null,45.6],
    [210178,"2018-09-24T00:40:00",30.53,"278",180,0.13,4.44,1.76,null,null,46.6],
    [210179,"2018-09-24T00:50:00",30.53,"278",180,0.13,4.42,1.74,null,null,47.1],
    [210180,"2018-09-24T01:00:00",30.53,"278",180,0.13,4.42,1.72,null,null,45.8],
    [210181,"2018-09-24T01:10:00",30.5,"278",180,0.13,4.41,1.7,null,null,45.9],
    [210182,"2018-09-24T01:20:00",30.52,"278",180,0.13,4.4,1.69,null,null,55.6],
    [210183,"2018-09-24T01:30:00",30.5,"278",180,0.13,4.4,1.67,null,null,45.6],
    [210184,"2018-09-24T01:40:00",30.51,"278",180,0.13,4.39,1.65,null,null,46],
    [210185,"2018-09-24T01:50:00",30.52,"278",180,0.13,4.39,1.63,null,null,46.3],
    [210186,"2018-09-24T02:00:00",30.55,"278",180,0.13,4.41,1.62,null,null,45.9],
    [210187,"2018-09-24T02:10:00",30.51,"278",180,0.13,4.38,1.6,null,null,46.1],
    [210188,"2018-09-24T02:20:00",30.5,"278",180,0.13,4.35,1.58,null,null,44.9],
    [210189,"2018-09-24T02:30:00",30.51,"278",180,0.13,4.4,1.57,null,null,45.8],
    [210190,"2018-09-24T02:40:00",30.56,"278",180,0.13,4.4,1.55,null,null,45.4],
    [210191,"2018-09-24T02:50:00",30.53,"278",180,0.13,4.4,1.54,null,null,46.4],
    [210192,"2018-09-24T03:00:00",30.57,"279",180,0.13,4.41,1.53,null,null,45.1],
    [210193,"2018-09-24T03:10:00",30.57,"279",180,0.13,4.4,1.51,null,null,47.3],
    [210194,"2018-09-24T03:20:00",30.58,"278",180,0.13,4.42,1.5,null,null,46.6],
    [210195,"2018-09-24T03:30:00",30.58,"278",180,0.13,4.41,1.5,null,null,46],
    [210196,"2018-09-24T03:40:00",30.55,"279",180,0.13,4.4,1.49,null,null,45.1],
    [210197,"2018-09-24T03:50:00",30.55,"279",180,0.13,4.39,1.48,null,null,44.7],
    [210198,"2018-09-24T04:00:00",30.5,"279",180,0.13,4.38,1.47,null,null,44.5],
    [210199,"2018-09-24T04:10:00",30.5,"278",180,0.13,4.36,1.46,null,null,44.2],
    [210200,"2018-09-24T04:20:00",30.52,"278",180,0.13,4.37,1.45,null,null,44.3],
    [210201,"2018-09-24T04:30:00",30.51,"278",180,0.13,4.37,1.45,null,null,43.5],
    [210202,"2018-09-24T04:40:00",30.56,"276",180,0.13,4.42,1.45,null,null,44.5],
    [210203,"2018-09-24T04:50:00",30.49,"277",180,0.13,4.37,1.46,null,null,43.4],
    [210204,"2018-09-24T05:00:00",30.5,"277",180,0.13,4.37,1.46,null,null,44.3],
    [210205,"2018-09-24T05:10:00",30.51,"276",180,0.13,4.37,1.46,null,null,43.8],
    [210206,"2018-09-24T05:20:00",30.55,"274",180,0.13,4.43,1.46,null,null,44.9],
    [210207,"2018-09-24T05:30:00",30.49,"275",180,0.13,4.34,1.47,null,null,42.9],
    [210208,"2018-09-24T05:40:00",30.52,"274",180,0.13,4.39,1.48,null,null,44.4],
    [210209,"2018-09-24T05:50:00",30.55,"272",180,0.13,4.38,1.49,null,null,44.4],
    [210210,"2018-09-24T06:00:00",30.5,"273",180,0.13,4.39,1.49,null,null,49.4],
    [210211,"2018-09-24T06:10:00",30.48,"273",180,0.13,4.37,1.5,null,null,45.4],
    [210212,"2018-09-24T06:20:00",30.56,"270",180,0.13,4.48,1.51,null,null,46.6],
    [210213,"2018-09-24T06:30:00",30.48,"273",180,0.13,4.39,1.53,null,null,46.3],
    [210214,"2018-09-24T06:40:00",30.48,"273",180,0.13,4.38,1.54,null,null,47.3],
    [210215,"2018-09-24T06:50:00",30.44,"273",180,0.13,4.34,1.55,null,null,47.1],
    [210216,"2018-09-24T07:00:00",30.51,"271",180,0.13,4.41,1.55,null,null,46.5],
    [210217,"2018-09-24T07:10:00",30.52,"271",180,0.13,4.44,1.55,null,null,46.3],
    [210218,"2018-09-24T07:20:00",30.52,"271",180,0.13,4.42,1.55,null,null,46.6],
    [210219,"2018-09-24T07:30:00",30.5,"271",180,0.13,4.41,1.56,null,null,47.8],
    [210220,"2018-09-24T07:40:00",30.51,"271",180,0.13,4.4,1.55,null,null,48.4],
    [210221,"2018-09-24T08:00:00",30.51,"271",180,0.13,4.38,1.56,null,null,48],
    [210222,"2018-09-24T08:10:00",30.52,"271",180,0.13,4.38,1.55,null,null,48.4],
    [210223,"2018-09-24T08:20:00",30.53,"271",180,0.13,4.35,1.55,null,null,48.3],
    [210224,"2018-09-24T08:30:00",30.58,"270",180,0.13,4.37,1.54,null,null,48.4],
    [210225,"2018-09-24T08:40:00",30.59,"271",180,0.13,4.39,1.53,null,null,47.6],
    [210226,"2018-09-24T08:50:00",30.6,"271",180,0.13,4.37,1.53,null,null,47.4],
    [210227,"2018-09-24T09:00:00",30.64,"271",180,0.13,4.4,1.52,null,null,49.1],
    [210228,"2018-09-24T09:10:00",30.66,"271",180,0.13,4.39,1.5,null,null,48.6],
    [210229,"2018-09-24T09:20:00",30.68,"271",180,0.13,4.39,1.49,null,null,49.6],
    [210230,"2018-09-24T09:30:00",30.69,"271",180,0.13,4.37,1.48,null,null,49.7],
    [210231,"2018-09-24T09:40:00",30.7,"271",180,0.13,4.41,1.47,null,null,50.3],
    [210232,"2018-09-24T09:50:00",30.73,"270",180,0.13,4.39,1.46,null,null,50.2],
    [210233,"2018-09-24T10:00:00",30.74,"270",180,0.13,4.39,1.45,null,null,49.6],
    [210234,"2018-09-24T10:10:00",30.74,"270",180,0.13,4.38,1.43,null,null,50.3],
    [210235,"2018-09-24T10:20:00",30.74,"270",180,0.13,4.4,1.42,null,null,49.3],
    [210236,"2018-09-24T10:30:00",30.76,"270",180,0.13,4.39,1.41,null,null,50.4],
    [210237,"2018-09-24T10:40:00",30.77,"270",180,0.13,4.39,1.39,null,null,51.2],
    [210238,"2018-09-24T10:50:00",30.81,"270",180,0.13,4.39,1.38,null,null,49.6],
    [210239,"2018-09-24T11:00:00",30.83,"270",180,0.13,4.37,1.37,null,null,51.4],
    [210240,"2018-09-24T11:10:00",30.79,"269",180,0.13,4.38,1.35,null,null,50.4],
    [210241,"2018-09-24T11:20:00",30.82,"269",180,0.13,4.37,1.34,null,null,51.1],
    [210242,"2018-09-24T11:30:00",30.88,"270",180,0.13,4.35,1.33,null,null,50.7],
    [210243,"2018-09-24T11:40:00",30.85,"270",180,0.13,4.35,1.32,null,null,50.1],
    [210244,"2018-09-24T11:50:00",30.88,"270",180,0.13,4.34,1.3,null,null,49.9],
    [210245,"2018-09-24T12:00:00",30.84,"269",180,0.13,4.38,1.29,null,null,49.4],
    [210246,"2018-09-24T12:10:00",30.77,"268",180,0.13,4.41,1.27,null,null,50.4],
    [210247,"2018-09-24T12:30:00",30.76,"269",180,0.13,4.46,1.25,null,null,51.3],
    [210248,"2018-09-24T12:40:00",30.75,"269",180,0.13,4.46,1.23,null,null,50.7],
    [210249,"2018-09-24T13:00:00",30.71,"269",180,0.13,4.4,1.2,null,null,50.8],
    [210250,"2018-09-24T13:10:00",30.7,"269",180,0.13,4.41,1.19,null,null,50.5],
    [210251,"2018-09-24T13:20:00",30.68,"268",170,0.13,4.46,1.18,null,null,50.2],
    [210252,"2018-09-24T13:30:00",30.67,"267",170,0.13,4.49,1.16,null,null,50.3],
    [210253,"2018-09-24T13:40:00",30.66,"268",170,0.13,4.5,1.15,null,null,50.2],
    [210254,"2018-09-24T13:50:00",30.65,"268",170,0.13,4.51,1.13,null,null,52.1],
    [210255,"2018-09-24T14:00:00",30.66,"267",170,0.13,4.51,1.11,null,null,49.3],
    [210256,"2018-09-24T14:10:00",30.62,"268",170,0.13,4.53,1.1,null,null,51.4],
    [210257,"2018-09-24T14:20:00",30.63,"268",170,0.13,4.5,1.09,null,null,50],
    [210258,"2018-09-24T14:30:00",30.65,"268",170,0.13,4.5,1.08,null,null,50.9],
    [210259,"2018-09-24T14:40:00",30.66,"268",170,0.13,4.48,1.06,null,null,48],
    [210260,"2018-09-24T14:50:00",30.64,"268",180,0.13,4.51,1.06,null,null,49.7],
    [210261,"2018-09-24T15:00:00",30.68,"269",180,0.13,4.46,1.05,null,null,47.8],
    [210262,"2018-09-24T15:10:00",30.69,"270",180,0.13,4.43,1.04,null,null,50.4],
    [210263,"2018-09-24T15:20:00",30.66,"269",180,0.13,4.44,1.03,null,null,51.7],
    [210264,"2018-09-24T15:30:00",30.7,"271",180,0.13,4.42,1.03,null,null,50.5],
    [210265,"2018-09-24T15:40:00",30.67,"270",180,0.13,4.41,1.03,null,null,50.8],
    [210266,"2018-09-24T15:50:00",30.68,"271",180,0.13,4.38,1.03,null,null,51],
    [210267,"2018-09-24T16:00:00",30.71,"271",180,0.13,4.37,1.03,null,null,50.7],
    [210268,"2018-09-24T16:10:00",30.7,"271",180,0.13,4.37,1.05,null,null,50],
    [210269,"2018-09-24T16:20:00",30.72,"271",180,0.13,4.35,1.06,null,null,47.1],
    [210270,"2018-09-24T16:30:00",30.71,"271",180,0.13,4.33,1.08,null,null,49.9],
    [210271,"2018-09-24T16:40:00",30.72,"271",180,0.13,4.32,1.11,null,null,46.2],
    [210272,"2018-09-24T16:50:00",30.68,"272",180,0.13,4.35,1.16,null,null,48.1],
    [210273,"2018-09-24T17:00:00",30.69,"272",180,0.13,4.21,1.2,null,null,49],
    [210274,"2018-09-24T17:10:00",30.24,"273",180,0.13,4.08,1.25,null,null,49.7],
    [210275,"2018-09-24T17:20:00",30.59,"271",180,0.13,4.19,1.31,null,null,54.8],
    [210276,"2018-09-24T17:30:00",30.72,"271",180,0.13,4.33,1.36,null,null,52.3],
    [210277,"2018-09-24T17:40:00",30.66,"272",180,0.13,4.29,1.39,null,null,53],
    [210278,"2018-09-24T17:50:00",30.7,"271",180,0.13,4.31,1.43,null,null,53.2],
    [210279,"2018-09-24T18:00:00",30.68,"272",180,0.13,4.34,1.46,null,null,50],
    [210280,"2018-09-24T18:10:00",30.72,"271",180,0.13,4.32,1.5,null,null,50.2],
    [210281,"2018-09-24T18:20:00",30.7,"271",180,0.13,4.35,1.56,null,null,52.2],
    [210282,"2018-09-24T18:30:00",30.68,"272",180,0.13,4.35,1.62,null,null,48.8],
    [210283,"2018-09-24T18:40:00",30.66,"272",180,0.13,4.37,1.65,null,null,46.7],
    [210284,"2018-09-24T18:50:00",30.65,"273",180,0.13,4.35,1.67,null,null,46.8],
    [210285,"2018-09-24T19:00:00",30.65,"274",180,0.13,4.31,1.69,null,null,45.2],
    [210286,"2018-09-24T19:10:00",30.63,"276",180,0.13,4.24,1.73,null,null,43.6],
    [210287,"2018-09-24T19:20:00",30.65,"279",180,0.13,4.23,1.77,null,null,44.4],
    [210288,"2018-09-24T19:30:00",30.61,"277",180,0.13,4.25,1.8,null,null,45.2],
    [210289,"2018-09-24T19:40:00",30.63,"279",180,0.13,4.23,1.83,null,null,42.7],
    [210290,"2018-09-24T19:50:00",30.59,"279",180,0.13,4.22,1.86,null,null,44.6],
    [210291,"2018-09-24T20:00:00",30.64,"279",180,0.13,4.19,1.88,null,null,43.1],
    [210292,"2018-09-24T20:10:00",30.61,"279",180,0.13,4.21,1.9,null,null,43.7],
    [210293,"2018-09-24T20:20:00",30.62,"278",180,0.13,4.19,1.92,null,null,43.7],
    [210294,"2018-09-24T20:30:00",30.6,"278",180,0.13,4.18,1.94,null,null,43.4],
    [210295,"2018-09-24T20:40:00",30.61,"278",180,0.13,4.19,1.96,null,null,43],
    [210296,"2018-09-24T20:50:00",30.61,"278",180,0.13,4.17,1.97,null,null,44.1],
    [210297,"2018-09-24T21:00:00",30.6,"278",180,0.13,4.17,1.99,null,null,40.7],
    [210298,"2018-09-24T21:10:00",30.59,"278",180,0.13,4.08,2,null,null,40.5],
    [210299,"2018-09-24T21:20:00",30.6,"278",180,0.13,4.07,2.01,null,null,40.5],
    [210300,"2018-09-24T21:30:00",30.6,"278",180,0.13,3.97,2.01,null,null,38.8],
    [210301,"2018-09-24T21:40:00",30.51,"279",180,0.13,4.12,2.01,null,null,41],
    [210302,"2018-09-24T21:50:00",30.55,"277",180,0.13,4.18,2,null,null,44.2],
    [210303,"2018-09-24T22:00:00",30.55,"276",180,0.13,4.2,1.99,null,null,41.1],
    [210304,"2018-09-24T22:10:00",30.6,"277",180,0.13,4.21,1.97,null,null,41],
    [210305,"2018-09-24T22:20:00",30.58,"277",180,0.13,4.2,1.95,null,null,43],
    [210306,"2018-09-24T22:30:00",30.62,"277",180,0.13,4.23,1.93,null,null,41.9],
    [210307,"2018-09-24T22:40:00",30.59,"277",180,0.13,4.23,1.92,null,null,41],
    [210308,"2018-09-24T22:50:00",30.61,"276",180,0.13,4.24,1.89,null,null,40.4],
    [210309,"2018-09-24T23:00:00",30.6,"277",180,0.13,4.22,1.88,null,null,41.4],
    [210310,"2018-09-24T23:10:00",30.62,"276",180,0.13,4.21,1.85,null,null,41.9],
    [210311,"2018-09-24T23:20:00",30.62,"275",180,0.13,4.21,1.84,null,null,42.6],
    [210312,"2018-09-24T23:30:00",30.64,"274",180,0.13,4.21,1.82,null,null,45],
    [210313,"2018-09-24T23:40:00",30.66,"273",180,0.13,4.21,1.79,null,null,45.1],
    [210314,"2018-09-24T23:50:00",30.66,"273",180,0.13,4.22,1.77,null,null,45.3],
    [210315,"2018-09-25T00:00:00",30.67,"273",180,0.13,4.23,1.75,null,null,45.1],
    [210316,"2018-09-25T00:10:00",30.61,"274",180,0.13,4.23,1.73,null,null,41.7],
    [210317,"2018-09-25T00:20:00",30.65,"273",180,0.13,4.23,1.72,null,null,42.8],
    [210318,"2018-09-25T00:30:00",30.65,"273",180,0.13,4.22,1.7,null,null,43.3],
    [210319,"2018-09-25T00:40:00",30.66,"273",180,0.13,4.21,1.68,null,null,43.3],
    [210320,"2018-09-25T00:50:00",30.61,"274",180,0.13,4.2,1.66,null,null,43],
    [210321,"2018-09-25T01:00:00",30.63,"274",180,0.13,4.21,1.64,null,null,41.5],
    [210322,"2018-09-25T01:10:00",30.66,"273",180,0.13,4.18,1.62,null,null,42.8],
    [210323,"2018-09-25T01:20:00",30.64,"274",180,0.13,4.2,1.6,null,null,42.4],
    [210324,"2018-09-25T01:30:00",30.65,"274",180,0.13,4.18,1.58,null,null,41.5],
    [210325,"2018-09-25T01:40:00",30.61,"274",180,0.13,4.18,1.56,null,null,41.8],
    [210326,"2018-09-25T01:50:00",30.63,"274",180,0.13,4.17,1.54,null,null,43.1],
    [210327,"2018-09-25T02:00:00",30.64,"274",180,0.13,4.17,1.52,null,null,42.3],
    [210328,"2018-09-25T02:10:00",30.65,"274",180,0.13,4.18,1.5,null,null,43.2],
    [210329,"2018-09-25T02:20:00",30.64,"274",180,0.13,4.17,1.48,null,null,43.6],
    [210330,"2018-09-25T02:30:00",30.6,"275",180,0.13,4.15,1.46,null,null,42.6],
    [210331,"2018-09-25T02:40:00",30.61,"275",180,0.13,4.16,1.44,null,null,42.5],
    [210332,"2018-09-25T02:50:00",30.65,"274",180,0.13,4.18,1.43,null,null,44.5],
    [210333,"2018-09-25T03:00:00",30.63,"275",180,0.13,4.19,1.41,null,null,44.5],
    [210334,"2018-09-25T03:10:00",30.6,"275",180,0.13,4.17,1.39,null,null,43.3],
    [210335,"2018-09-25T03:20:00",30.62,"275",180,0.13,4.2,1.38,null,null,44.1],
    [210336,"2018-09-25T03:30:00",30.59,"275",180,0.13,4.17,1.37,null,null,42.2],
    [210337,"2018-09-25T03:40:00",30.64,"274",180,0.13,4.21,1.35,null,null,43.4],
    [210338,"2018-09-25T03:50:00",30.62,"275",180,0.13,4.21,1.34,null,null,43.9],
    [210339,"2018-09-25T04:00:00",30.62,"275",180,0.13,4.21,1.33,null,null,42.6],
    [210340,"2018-09-25T04:10:00",30.64,"274",180,0.13,4.22,1.32,null,null,42.9],
    [210341,"2018-09-25T04:20:00",30.65,"274",180,0.13,4.21,1.31,null,null,42.4],
    [210342,"2018-09-25T04:30:00",30.57,"275",180,0.13,4.18,1.31,null,null,43.2],
    [210343,"2018-09-25T04:40:00",30.64,"274",180,0.13,4.21,1.3,null,null,41.9],
    [210344,"2018-09-25T04:50:00",30.59,"275",180,0.13,4.18,1.31,null,null,42.6],
    [210345,"2018-09-25T05:00:00",30.63,"275",180,0.13,4.17,1.3,null,null,42],
    [210346,"2018-09-25T05:10:00",30.64,"274",180,0.13,4.17,1.32,null,null,42.9],
    [210347,"2018-09-25T05:20:00",30.61,"275",180,0.13,4.16,1.34,null,null,42],
    [210348,"2018-09-25T05:30:00",30.56,"275",180,0.13,4.17,1.36,null,null,41.2],
    [210349,"2018-09-25T05:40:00",30.62,"274",180,0.13,4.22,1.37,null,null,42.5],
    [210350,"2018-09-25T05:50:00",30.56,"274",180,0.13,4.16,1.39,null,null,45.2],
    [210351,"2018-09-25T06:00:00",30.51,"275",180,0.13,4.11,1.41,null,null,42],
    [210352,"2018-09-25T06:10:00",30.52,"274",180,0.13,4.09,1.43,null,null,42.3],
    [210353,"2018-09-25T06:20:00",30.53,"273",180,0.13,4.17,1.45,null,null,42.1],
    [210354,"2018-09-25T06:30:00",30.55,"273",180,0.13,4.18,1.49,null,null,40.6],
    [210355,"2018-09-25T06:40:00",30.31,"275",180,0.13,3.91,1.51,null,null,42.8],
    [210356,"2018-09-25T06:50:00",30.39,"274",180,0.13,4.05,1.54,null,null,40.6],
    [210357,"2018-09-25T07:00:00",30.53,"271",180,0.13,4.19,1.55,null,null,43.8],
    [210358,"2018-09-25T07:10:00",30.51,"272",180,0.13,4.2,1.57,null,null,45.7],
    [210359,"2018-09-25T07:20:00",30.59,"270",180,0.13,4.25,1.59,null,null,44.8],
    [210360,"2018-09-25T07:30:00",30.51,"281",180,0.13,4.22,1.59,null,null,44.3],
    [210361,"2018-09-25T07:40:00",30.5,"283",190,0.13,4.11,1.6,null,null,44.5],
    [210362,"2018-09-25T07:50:00",30.51,"279",180,0.13,4.25,1.61,null,null,43.3],
    [210363,"2018-09-25T08:00:00",30.48,"279",180,0.13,4.2,1.62,null,null,41.9],
    [210364,"2018-09-25T08:10:00",30.54,"278",180,0.13,4.18,1.63,null,null,43.9],
    [210365,"2018-09-25T08:20:00",30.67,"278",180,0.13,4.29,1.64,null,null,43.9],
    [210366,"2018-09-25T08:30:00",30.67,"278",180,0.13,4.27,1.63,null,null,42.9],
    [210367,"2018-09-25T08:40:00",30.63,"284",180,0.13,4.29,1.61,null,null,48.4],
    [210368,"2018-09-25T08:50:00",30.69,"277",180,0.13,4.35,1.6,null,null,42.7],
    [210369,"2018-09-25T09:00:00",30.74,"278",180,0.13,4.36,1.58,null,null,43.8],
    [210370,"2018-09-25T09:20:00",30.79,"288",190,0.14,4.42,1.56,null,null,43.7],
    [210371,"2018-09-25T09:30:00",30.81,"277",180,0.13,4.37,1.54,null,null,43.8],
    [210372,"2018-09-25T09:40:00",30.82,"290",190,0.14,4.39,1.53,null,null,46.2],
    [210373,"2018-09-25T09:50:00",30.79,"275",180,0.13,4.36,1.52,null,null,46.7],
    [210374,"2018-09-25T10:00:00",30.83,"274",180,0.13,4.34,1.5,null,null,46.3],
    [210375,"2018-09-25T10:10:00",30.85,"275",180,0.13,4.34,1.49,null,null,45.9],
    [210376,"2018-09-25T10:20:00",30.82,"276",180,0.13,4.32,1.48,null,null,49.7],
    [210377,"2018-09-25T10:30:00",30.88,"275",180,0.13,4.31,1.46,null,null,49.9],
    [210378,"2018-09-25T10:40:00",30.84,"277",180,0.13,4.29,1.45,null,null,48.2],
    [210379,"2018-09-25T10:50:00",30.86,"277",180,0.13,4.3,1.43,null,null,48.6],
    [210380,"2018-09-25T11:00:00",30.89,"276",180,0.13,4.31,1.42,null,null,48],
    [210381,"2018-09-25T11:10:00",30.9,"279",180,0.13,4.32,1.4,null,null,47.5],
    [210382,"2018-09-25T11:20:00",30.94,"277",180,0.13,4.31,1.38,null,null,47.3],
    [210383,"2018-09-25T11:30:00",30.86,"275",180,0.13,4.3,1.36,null,null,48.4],
    [210384,"2018-09-25T11:40:00",30.92,"277",180,0.13,4.32,1.35,null,null,49.1],
    [210385,"2018-09-25T11:50:00",30.9,"280",180,0.13,4.31,1.33,null,null,48.9],
    [210386,"2018-09-25T12:00:00",30.97,"275",180,0.13,4.33,1.31,null,null,47.4],
    [210387,"2018-09-25T12:10:00",31.01,"278",180,0.13,4.32,1.29,null,null,47.8],
    [210388,"2018-09-25T12:20:00",30.95,"275",180,0.13,4.31,1.27,null,null,47.3],
    [210389,"2018-09-25T12:30:00",30.99,"277",180,0.13,4.32,1.25,null,null,48.3],
    [210390,"2018-09-25T12:40:00",31.03,"277",180,0.13,4.3,1.23,null,null,54.1],
    [210391,"2018-09-25T12:50:00",31.01,"276",180,0.13,4.29,1.22,null,null,48.9],
    [210392,"2018-09-25T13:00:00",30.95,"278",180,0.13,4.31,1.2,null,null,49.1],
    [210393,"2018-09-25T13:10:00",31.1,"277",180,0.13,4.31,1.18,null,null,48.4],
    [210394,"2018-09-25T13:20:00",31.09,"277",180,0.13,4.3,1.17,null,null,49.9],
    [210395,"2018-09-25T13:30:00",31.14,"278",180,0.13,4.29,1.14,null,null,49.6],
    [210396,"2018-09-25T13:40:00",31.14,"277",180,0.13,4.28,1.12,null,null,47.7],
    [210397,"2018-09-25T13:50:00",31.16,"284",180,0.13,4.26,1.11,null,null,49],
    [210398,"2018-09-25T14:00:00",31.15,"281",180,0.13,4.26,1.09,null,null,48.9],
    [210399,"2018-09-25T14:10:00",31.16,"278",180,0.13,4.25,1.08,null,null,60.3],
    [210400,"2018-09-25T14:20:00",31.13,"282",180,0.13,4.27,1.07,null,null,49.3],
    [210401,"2018-09-25T14:30:00",31.19,"283",180,0.13,4.22,1.04,null,null,50.5],
    [210402,"2018-09-25T14:40:00",31.11,"282",180,0.13,4.24,1.03,null,null,49.7],
    [210403,"2018-09-25T14:50:00",31.19,"287",190,0.13,4.24,1.01,null,null,49.2],
    [210404,"2018-09-25T15:10:00",31.19,"281",180,0.13,4.23,0.98,null,null,50.9],
    [210405,"2018-09-25T15:20:00",31.23,"281",180,0.13,4.22,0.97,null,null,48.8],
    [210406,"2018-09-25T15:30:00",31.22,"281",180,0.13,4.2,0.95,null,null,49.8],
    [210407,"2018-09-25T15:40:00",31.24,"281",180,0.13,4.21,0.94,null,null,50.1],
    [210408,"2018-09-25T15:50:00",31.23,"281",180,0.13,4.21,0.93,null,null,49.7],
    [210409,"2018-09-25T16:00:00",31.19,"283",180,0.13,4.15,0.93,null,null,52.5],
    [210410,"2018-09-25T16:10:00",31.16,"278",180,0.13,4.12,0.92,null,null,56.7],
    [210411,"2018-09-25T16:20:00",31.18,"277",180,0.13,4.17,0.91,null,null,51.6],
    [210412,"2018-09-25T16:30:00",31.19,"278",180,0.13,4.14,0.91,null,null,49.8],
    [210413,"2018-09-25T16:40:00",31.13,"277",180,0.13,4.11,0.92,null,null,54.5],
    [210414,"2018-09-25T16:50:00",31.19,"276",180,0.13,4.1,0.93,null,null,47.6],
    [210415,"2018-09-25T17:00:00",31.06,"279",180,0.13,4.13,0.95,null,null,49.4],
    [210416,"2018-09-25T17:10:00",31.12,"277",180,0.13,4.05,0.96,null,null,51.8],
    [210417,"2018-09-25T17:20:00",31.12,"270",180,0.13,4.06,0.99,null,null,49.7],
    [210418,"2018-09-25T17:30:00",31.12,"270",180,0.13,4.05,1.02,null,null,57],
    [210419,"2018-09-25T17:40:00",31.12,"272",180,0.13,3.84,1.07,null,null,51.6],
    [210420,"2018-09-25T17:50:00",30.99,"273",180,0.13,3.57,1.13,null,null,53.9],
    [210421,"2018-09-25T18:00:00",31.06,"271",180,0.13,4.18,1.19,null,null,49.4],
    [210422,"2018-09-25T18:10:00",31.07,"271",180,0.13,4.11,1.24,null,null,52.3],
    [210423,"2018-09-25T18:20:00",31.01,"270",180,0.13,4.09,1.28,null,null,103],
    [210424,"2018-09-25T18:30:00",30.95,"269",180,0.13,4.12,1.33,null,null,51.9],
    [210425,"2018-09-25T18:40:00",30.97,"269",180,0.13,4.12,1.38,null,null,53.8],
    [210426,"2018-09-25T18:50:00",30.92,"269",180,0.13,4.14,1.42,null,null,50.1],
    [210427,"2018-09-25T19:00:00",30.9,"269",180,0.13,4.18,1.47,null,null,48.8],
    [210428,"2018-09-25T19:10:00",30.84,"269",180,0.13,4.28,1.51,null,null,49.4],
    [210429,"2018-09-25T19:20:00",30.83,"270",180,0.13,4.24,1.53,null,null,53.1],
    [210430,"2018-09-25T19:30:00",30.8,"271",180,0.13,4.27,1.57,null,null,50.4],
    [210431,"2018-09-25T19:40:00",30.8,"271",180,0.13,4.22,1.6,null,null,46.6],
    [210432,"2018-09-25T19:50:00",30.79,"271",180,0.13,4.21,1.64,null,null,51.8],
    [210433,"2018-09-25T20:00:00",30.79,"272",180,0.13,4.13,1.66,null,null,45.3],
    [210434,"2018-09-25T20:10:00",30.77,"272",180,0.13,4.14,1.7,null,null,46.6],
    [210435,"2018-09-25T20:20:00",30.77,"273",180,0.13,4.1,1.72,null,null,44.2],
    [210436,"2018-09-25T20:30:00",30.76,"273",180,0.13,4.11,1.74,null,null,44.3],
    [210437,"2018-09-25T20:40:00",30.82,"274",180,0.13,4.06,1.77,null,null,42.2],
    [210438,"2018-09-25T20:50:00",30.8,"275",180,0.13,4,1.79,null,null,45],
    [210439,"2018-09-25T21:00:00",30.78,"275",180,0.13,4.03,1.82,null,null,43],
    [210440,"2018-09-25T21:10:00",30.76,"274",180,0.13,4.07,1.84,null,null,45.8],
    [210441,"2018-09-25T21:20:00",30.79,"275",180,0.13,4.07,1.85,null,null,43],
    [210442,"2018-09-25T21:30:00",30.75,"274",180,0.13,4.09,1.86,null,null,43.3],
    [210443,"2018-09-25T21:40:00",30.77,"274",180,0.13,3.98,1.87,null,null,42],
    [210444,"2018-09-25T21:50:00",30.77,"275",180,0.13,3.98,1.89,null,null,41.7],
    [210445,"2018-09-25T22:00:00",30.79,"275",180,0.13,3.93,1.9,null,null,39.3],
    [210446,"2018-09-25T22:10:00",30.71,"273",180,0.13,3.9,1.9,null,null,42.1],
    [210447,"2018-09-25T22:20:00",30.7,"272",180,0.13,4.11,1.88,null,null,41],
    [210448,"2018-09-25T22:30:00",30.79,"275",180,0.13,4.12,1.86,null,null,41.2],
    [210449,"2018-09-25T22:40:00",30.78,"274",180,0.13,4.11,1.83,null,null,43.4],
    [210450,"2018-09-25T22:50:00",30.81,"275",180,0.13,4.09,1.81,null,null,39.1],
    [210451,"2018-09-25T23:00:00",30.75,"274",180,0.13,4.15,1.79,null,null,44.5],
    [210452,"2018-09-25T23:10:00",30.75,"274",180,0.13,4.16,1.77,null,null,41.8],
    [210453,"2018-09-25T23:20:00",30.78,"275",180,0.13,4.14,1.76,null,null,42.6],
    [210454,"2018-09-25T23:30:00",30.8,"275",180,0.13,4.13,1.73,null,null,44],
    [210455,"2018-09-25T23:40:00",30.75,"275",180,0.13,4.13,1.7,null,null,41.1],
    [210456,"2018-09-25T23:50:00",30.81,"275",180,0.13,4.11,1.67,null,null,44.1],
    [210457,"2018-09-26T00:00:00",30.81,"273",180,0.13,4.09,1.65,null,null,45.3],
    [210458,"2018-09-26T00:10:00",30.82,"272",180,0.13,4.13,1.63,null,null,46],
    [210459,"2018-09-26T00:20:00",30.83,"271",180,0.13,4.12,1.61,null,null,47.2],
    [210460,"2018-09-26T00:30:00",30.82,"271",180,0.13,4.1,1.59,null,null,45.8],
    [210461,"2018-09-26T00:40:00",30.81,"271",180,0.13,4.08,1.57,null,null,47],
    [210462,"2018-09-26T00:50:00",30.84,"271",180,0.13,4.11,1.55,null,null,44.6],
    [210463,"2018-09-26T01:00:00",30.8,"271",180,0.13,4.09,1.53,null,null,43.2],
    [210464,"2018-09-26T01:10:00",30.81,"271",180,0.13,4.09,1.51,null,null,45.8],
    [210465,"2018-09-26T01:20:00",30.82,"270",180,0.13,4.1,1.49,null,null,44.1],
    [210466,"2018-09-26T01:30:00",30.75,"270",180,0.13,4.07,1.46,null,null,44.3],
    [210467,"2018-09-26T01:40:00",30.75,"269",180,0.13,4.05,1.45,null,null,46.3],
    [210468,"2018-09-26T01:50:00",30.79,"268",180,0.13,4.09,1.42,null,null,46.2],
    [210469,"2018-09-26T02:00:00",30.76,"269",180,0.13,4.07,1.41,null,null,42],
    [210470,"2018-09-26T02:10:00",30.8,"268",170,0.13,4.09,1.39,null,null,45.5],
    [210471,"2018-09-26T02:20:00",30.81,"267",170,0.13,4.09,1.37,null,null,45.5],
    [210472,"2018-09-26T02:30:00",30.79,"267",170,0.13,4.11,1.35,null,null,48.1],
    [210473,"2018-09-26T02:40:00",30.72,"269",180,0.13,4.06,1.33,null,null,45.1],
    [210474,"2018-09-26T02:50:00",30.79,"267",170,0.13,4.04,1.31,null,null,45.7],
    [210475,"2018-09-26T03:00:00",30.8,"267",170,0.13,4.04,1.29,null,null,45.1],
    [210476,"2018-09-26T03:10:00",30.76,"269",170,0.13,4.02,1.27,null,null,45.9],
    [210477,"2018-09-26T03:20:00",30.71,"269",180,0.13,4.01,1.26,null,null,44.4],
    [210478,"2018-09-26T03:30:00",30.77,"268",180,0.13,4.05,1.24,null,null,46],
    [210479,"2018-09-26T03:40:00",30.75,"269",180,0.13,4.05,1.23,null,null,46.4],
    [210480,"2018-09-26T03:50:00",30.79,"270",180,0.13,4.07,1.21,null,null,46],
    [210481,"2018-09-26T04:00:00",30.76,"271",180,0.13,4,1.2,null,null,44.4],
    [210482,"2018-09-26T04:10:00",30.7,"271",180,0.13,4,1.18,null,null,41.5],
    [210483,"2018-09-26T04:20:00",30.75,"271",180,0.13,4.01,1.17,null,null,43.6],
    [210484,"2018-09-26T04:30:00",30.71,"271",180,0.13,4.06,1.16,null,null,45.4],
    [210485,"2018-09-26T04:40:00",30.68,"272",180,0.13,3.98,1.14,null,null,44.3],
    [210486,"2018-09-26T04:50:00",30.7,"271",180,0.13,4.01,1.14,null,null,45.6],
    [210487,"2018-09-26T05:00:00",30.79,"270",180,0.13,4.08,1.14,null,null,43.4],
    [210488,"2018-09-26T05:10:00",30.78,"270",180,0.13,4.02,1.13,null,null,44],
    [210489,"2018-09-26T05:20:00",30.71,"271",180,0.13,3.93,1.14,null,null,42.9],
    [210490,"2018-09-26T05:30:00",30.78,"269",180,0.13,4.04,1.14,null,null,42.7],
    [210491,"2018-09-26T05:40:00",30.67,"270",180,0.13,4.03,1.15,null,null,44.5],
    [210492,"2018-09-26T05:50:00",30.69,"270",180,0.13,4,1.16,null,null,43.3],
    [210493,"2018-09-26T06:00:00",30.72,"268",170,0.13,4.07,1.17,null,null,43.2],
    [210494,"2018-09-26T06:10:00",30.74,"267",170,0.13,4.08,1.18,null,null,43],
    [210495,"2018-09-26T06:20:00",30.69,"268",170,0.13,4.09,1.2,null,null,44.4],
    [210496,"2018-09-26T06:30:00",30.71,"267",170,0.13,3.95,1.23,null,null,48.4],
    [210497,"2018-09-26T06:40:00",30.47,"269",180,0.13,3.98,1.27,null,null,47.1],
    [210498,"2018-09-26T06:50:00",30.46,"270",180,0.13,3.75,1.32,null,null,42.1],
    [210499,"2018-09-26T07:00:00",30.51,"269",180,0.13,3.84,1.37,null,null,48.3],
    [210500,"2018-09-26T07:10:00",30.64,"267",170,0.13,4.08,1.41,null,null,48],
    [210501,"2018-09-26T07:20:00",30.69,"266",170,0.13,4.06,1.42,null,null,51.2],
    [210502,"2018-09-26T07:30:00",30.74,"265",170,0.12,4.09,1.44,null,null,46.8],
    [210503,"2018-09-26T07:40:00",30.67,"266",170,0.13,4.1,1.46,null,null,46.4],
    [210504,"2018-09-26T07:50:00",30.74,"265",170,0.12,4.1,1.48,null,null,46.2],
    [210505,"2018-09-26T08:00:00",30.79,"265",170,0.12,4.07,1.51,null,null,46.6],
    [210506,"2018-09-26T08:10:00",30.78,"265",170,0.12,4.08,1.54,null,null,48.3],
    [210507,"2018-09-26T08:20:00",30.85,"264",170,0.12,4.12,1.56,null,null,46.2],
    [210508,"2018-09-26T08:30:00",30.87,"264",170,0.12,4.18,1.58,null,null,43.9],
    [210509,"2018-09-26T08:40:00",30.87,"264",170,0.12,4.19,1.59,null,null,44.4],
    [210510,"2018-09-26T08:50:00",30.92,"264",170,0.12,4.25,1.61,null,null,43.6],
    [210511,"2018-09-26T09:00:00",30.88,"264",170,0.12,4.16,1.61,null,null,42.8],
    [210512,"2018-09-26T09:10:00",30.91,"264",170,0.12,4.08,1.61,null,null,43.2],
    [210513,"2018-09-26T09:20:00",30.73,"265",170,0.12,4.12,1.6,null,null,45.3],
    [210514,"2018-09-26T09:30:00",30.79,"265",170,0.12,4.12,1.6,null,null,46],
    [210515,"2018-09-26T09:40:00",30.94,"265",170,0.12,4.3,1.59,null,null,43.9],
    [210516,"2018-09-26T09:50:00",31.08,"264",170,0.12,4.4,1.58,null,null,41.5],
    [210517,"2018-09-26T10:00:00",31.16,"264",170,0.12,4.45,1.57,null,null,42.8],
    [210518,"2018-09-26T10:10:00",31.2,"265",170,0.12,4.48,1.55,null,null,41.3],
    [210519,"2018-09-26T10:20:00",31.21,"265",170,0.12,4.51,1.54,null,null,42.9],
    [210520,"2018-09-26T10:30:00",31.17,"264",170,0.12,4.41,1.52,null,null,43.9],
    [210521,"2018-09-26T10:40:00",31.25,"264",170,0.12,4.54,1.5,null,null,43.9],
    [210522,"2018-09-26T10:50:00",31.27,"264",170,0.12,4.53,1.48,null,null,42.8],
    [210523,"2018-09-26T11:00:00",31.27,"264",170,0.12,4.48,1.47,null,null,44.1],
    [210524,"2018-09-26T11:10:00",31.36,"264",170,0.12,4.56,1.45,null,null,44.6],
    [210525,"2018-09-26T11:20:00",31.06,"264",170,0.12,4.37,1.43,null,null,48.3],
    [210526,"2018-09-26T11:30:00",31.05,"264",170,0.12,4.33,1.42,null,null,49.2],
    [210527,"2018-09-26T11:40:00",31.07,"264",170,0.12,4.31,1.4,null,null,49.1],
    [210528,"2018-09-26T11:50:00",31.04,"264",170,0.12,4.27,1.38,null,null,49.6],
    [210529,"2018-09-26T12:00:00",31.06,"264",170,0.12,4.28,1.37,null,null,48.4],
    [210530,"2018-09-26T12:10:00",31.11,"265",170,0.12,4.3,1.34,null,null,49.4],
    [210531,"2018-09-26T12:20:00",31.1,"264",170,0.12,4.26,1.33,null,null,48],
    [210532,"2018-09-26T12:30:00",31.13,"276",180,0.13,4.28,1.3,null,null,47.9],
    [210533,"2018-09-26T12:40:00",31.11,"273",180,0.13,4.26,1.29,null,null,48.1],
    [210534,"2018-09-26T12:50:00",31.12,"277",180,0.13,4.23,1.27,null,null,48.6],
    [210535,"2018-09-26T13:00:00",31.09,"273",180,0.13,4.25,1.25,null,null,47.7],
    [210536,"2018-09-26T13:10:00",31.09,"273",180,0.13,4.23,1.23,null,null,47.4],
    [210537,"2018-09-26T13:20:00",31.12,"275",180,0.13,4.25,1.22,null,null,48.3],
    [210538,"2018-09-26T13:30:00",31.13,"273",180,0.13,4.25,1.2,null,null,49.8],
    [210539,"2018-09-26T13:40:00",31.14,"275",180,0.13,4.25,1.18,null,null,49.2],
    [210540,"2018-09-26T13:50:00",31.12,"275",180,0.13,4.27,1.16,null,null,48.7],
    [210541,"2018-09-26T14:00:00",31.19,"282",180,0.13,4.26,1.13,null,null,49.4],
    [210542,"2018-09-26T14:10:00",31.18,"275",180,0.13,4.27,1.12,null,null,50.2],
    [210543,"2018-09-26T14:20:00",31.15,"262",170,0.12,4.25,1.1,null,null,50.6],
    [210544,"2018-09-26T14:30:00",31.19,"262",170,0.12,4.24,1.08,null,null,51],
    [210545,"2018-09-26T14:40:00",31.19,"271",180,0.13,4.25,1.07,null,null,49.5],
    [210546,"2018-09-26T14:50:00",31.16,"269",180,0.13,4.27,1.05,null,null,50],
    [210547,"2018-09-26T15:00:00",31.2,"270",180,0.13,4.27,1.03,null,null,50.3],
    [210548,"2018-09-26T15:10:00",31.24,"271",180,0.13,4.26,1.01,null,null,50.4],
    [210549,"2018-09-26T15:20:00",31.19,"271",180,0.13,4.23,0.99,null,null,51.9],
    [210550,"2018-09-26T15:30:00",31.21,"271",180,0.13,4.25,0.97,null,null,52.5],
    [210551,"2018-09-26T15:40:00",31.25,"272",180,0.13,4.22,0.96,null,null,52.4],
    [210552,"2018-09-26T15:50:00",31.19,"274",180,0.13,4.21,0.94,null,null,52.2],
    [210553,"2018-09-26T16:00:00",31.24,"270",180,0.13,4.22,0.93,null,null,50.9],
    [210554,"2018-09-26T16:10:00",31.25,"276",180,0.13,4.2,0.91,null,null,48.8],
    [210555,"2018-09-26T16:20:00",31.21,"276",180,0.13,4.18,0.9,null,null,51.5],
    [210556,"2018-09-26T16:30:00",31.24,"272",180,0.13,4.18,0.89,null,null,51.2],
    [210557,"2018-09-26T16:50:00",31.23,"278",180,0.13,4.17,0.88,null,null,52.1],
    [210558,"2018-09-26T17:00:00",31.17,"275",180,0.13,4.18,0.88,null,null,48.1],
    [210559,"2018-09-26T17:10:00",31.23,"272",180,0.13,4.15,0.88,null,null,52.1],
    [210560,"2018-09-26T17:30:00",31.21,"273",180,0.13,4.12,0.91,null,null,49.1],
    [210561,"2018-09-26T17:40:00",31.08,"271",180,0.13,4.14,0.93,null,null,56.9],
    [210562,"2018-09-26T17:50:00",31.13,"273",180,0.13,4.05,0.95,null,null,53.7],
    [210563,"2018-09-26T18:00:00",31.18,"270",180,0.13,3.97,0.99,null,null,53.7],
    [210564,"2018-09-26T18:10:00",30.93,"268",170,0.13,3.52,1.05,null,null,80.7],
    [210565,"2018-09-26T18:20:00",31.07,"264",170,0.12,4.11,1.11,null,null,53],
    [210566,"2018-09-26T18:30:00",31.03,"265",170,0.12,4.07,1.18,null,null,54.6],
    [210567,"2018-09-26T18:40:00",31.04,"264",170,0.12,4.08,1.22,null,null,52.1],
    [210568,"2018-09-26T18:50:00",31,"264",170,0.12,4.11,1.26,null,null,45.5],
    [210569,"2018-09-26T19:00:00",31.01,"264",170,0.12,4.14,1.29,null,null,50.9],
    [210570,"2018-09-26T19:10:00",30.99,"263",170,0.12,4.12,1.33,null,null,49.5],
    [210571,"2018-09-26T19:20:00",30.98,"263",170,0.12,4.12,1.37,null,null,49.1],
    [210572,"2018-09-26T19:30:00",30.97,"263",170,0.12,4.12,1.41,null,null,46.7],
    [210573,"2018-09-26T19:40:00",30.96,"265",170,0.12,4.08,1.44,null,null,44.5],
    [210574,"2018-09-26T19:50:00",30.96,"267",170,0.13,3.99,1.48,null,null,45.2],
    [210575,"2018-09-26T20:00:00",30.96,"267",170,0.13,3.92,1.51,null,null,44.7],
    [210576,"2018-09-26T20:10:00",30.94,"267",170,0.13,3.94,1.54,null,null,46],
    [210577,"2018-09-26T20:20:00",30.93,"267",170,0.13,3.95,1.57,null,null,43.8],
    [210578,"2018-09-26T20:30:00",30.92,"267",170,0.13,3.98,1.59,null,null,47.6],
    [210579,"2018-09-26T20:40:00",30.9,"267",170,0.13,4.01,1.62,null,null,42.6],
    [210580,"2018-09-26T20:50:00",30.9,"267",170,0.13,3.98,1.64,null,null,45.8],
    [210581,"2018-09-26T21:00:00",30.9,"268",170,0.13,3.88,1.66,null,null,42.4],
    [210582,"2018-09-26T21:10:00",30.92,"269",180,0.13,4.05,1.68,null,null,41.9],
    [210583,"2018-09-26T21:20:00",30.88,"268",180,0.13,4,1.7,null,null,42.4],
    [210584,"2018-09-26T21:30:00",30.89,"268",170,0.13,4.03,1.72,null,null,43.4],
    [210585,"2018-09-26T21:40:00",30.87,"268",180,0.13,4.02,1.73,null,null,43.2],
    [210586,"2018-09-26T21:50:00",30.85,"268",170,0.13,3.91,1.74,null,null,41.9],
    [210587,"2018-09-26T22:00:00",30.86,"269",180,0.13,3.87,1.75,null,null,42.5],
    [210588,"2018-09-26T22:10:00",30.84,"268",180,0.13,3.9,1.75,null,null,41.4],
    [210589,"2018-09-26T22:20:00",30.89,"269",180,0.13,3.89,1.76,null,null,40.2],
    [210590,"2018-09-26T22:30:00",30.79,"267",170,0.13,3.95,1.76,null,null,41],
    [210591,"2018-09-26T22:40:00",30.8,"267",170,0.13,4,1.75,null,null,42.6],
    [210592,"2018-09-26T22:50:00",30.82,"267",170,0.13,4.08,1.74,null,null,42.4],
    [210593,"2018-09-26T23:00:00",30.84,"269",180,0.13,4.1,1.72,null,null,40.7],
    [210594,"2018-09-26T23:10:00",30.84,"268",180,0.13,4.12,1.7,null,null,41.4],
    [210595,"2018-09-26T23:20:00",30.78,"268",170,0.13,4.11,1.68,null,null,42.7],
    [210596,"2018-09-26T23:30:00",30.87,"269",180,0.13,4.11,1.66,null,null,43.9],
    [210597,"2018-09-26T23:40:00",30.86,"269",180,0.13,4.13,1.64,null,null,41.6],
    [210598,"2018-09-26T23:50:00",30.82,"268",180,0.13,4.14,1.62,null,null,42],
    [210599,"2018-09-27T00:00:00",30.86,"270",180,0.13,4.11,1.59,null,null,44],
    [210600,"2018-09-27T00:10:00",30.85,"269",180,0.13,4.08,1.57,null,null,41.2],
    [210601,"2018-09-27T00:30:00",30.85,"267",170,0.13,4.08,1.52,null,null,44],
    [210602,"2018-09-27T00:40:00",30.88,"264",170,0.12,4.07,1.49,null,null,44.3],
    [210603,"2018-09-27T00:50:00",30.87,"264",170,0.12,4.07,1.48,null,null,43.8],
    [210604,"2018-09-27T01:00:00",30.84,"265",170,0.12,4.05,1.45,null,null,43.8],
    [210605,"2018-09-27T01:10:00",30.85,"264",170,0.12,4.05,1.43,null,null,44],
    [210606,"2018-09-27T01:20:00",30.89,"264",170,0.12,4.08,1.4,null,null,44.2],
    [210607,"2018-09-27T01:30:00",30.87,"264",170,0.12,4.06,1.38,null,null,42.8],
    [210608,"2018-09-27T01:40:00",30.82,"264",170,0.12,4.06,1.36,null,null,43.5],
    [210609,"2018-09-27T01:50:00",30.88,"262",170,0.12,4.05,1.34,null,null,44.1],
    [210610,"2018-09-27T02:00:00",30.86,"262",170,0.12,4.07,1.31,null,null,43.6],
    [210611,"2018-09-27T02:10:00",30.84,"262",170,0.12,4.05,1.29,null,null,42.7],
    [210612,"2018-09-27T02:20:00",30.87,"261",170,0.12,4.06,1.27,null,null,43.3],
    [210613,"2018-09-27T02:30:00",30.8,"262",170,0.12,4.01,1.25,null,null,43.5],
    [210614,"2018-09-27T02:40:00",30.84,"260",170,0.12,4.05,1.23,null,null,43.3],
    [210615,"2018-09-27T02:50:00",30.8,"261",170,0.12,4.01,1.21,null,null,44.3],
    [210616,"2018-09-27T03:00:00",30.83,"260",170,0.12,4.04,1.19,null,null,43.8],
    [210617,"2018-09-27T03:10:00",30.82,"260",170,0.12,4.04,1.17,null,null,44.5],
    [210618,"2018-09-27T03:20:00",30.79,"260",170,0.12,4,1.16,null,null,43.6],
    [210619,"2018-09-27T03:30:00",30.81,"259",170,0.12,4,1.14,null,null,43.9],
    [210620,"2018-09-27T03:40:00",30.86,"259",170,0.12,4.03,1.12,null,null,44.7],
    [210621,"2018-09-27T03:50:00",30.81,"259",170,0.12,4.03,1.1,null,null,45.4],
    [210622,"2018-09-27T04:00:00",30.85,"258",170,0.12,4.04,1.08,null,null,46.4],
    [210623,"2018-09-27T04:10:00",30.79,"259",170,0.12,4.01,1.06,null,null,44],
    [210624,"2018-09-27T04:20:00",30.78,"259",170,0.12,3.99,1.05,null,null,45.1],
    [210625,"2018-09-27T04:30:00",30.78,"259",170,0.12,4,1.03,null,null,44.8],
    [210626,"2018-09-27T04:40:00",30.82,"259",170,0.12,4.01,1.02,null,null,44.5],
    [210627,"2018-09-27T04:50:00",30.77,"259",170,0.12,3.97,1.01,null,null,44.1],
    [210628,"2018-09-27T05:00:00",30.83,"260",170,0.12,4,1,null,null,48],
    [210629,"2018-09-27T05:10:00",30.86,"260",170,0.12,4.01,0.99,null,null,44.5],
    [210630,"2018-09-27T05:20:00",30.83,"260",170,0.12,3.99,0.99,null,null,44.9],
    [210631,"2018-09-27T05:30:00",30.75,"260",170,0.12,3.97,1,null,null,44.8],
    [210632,"2018-09-27T05:40:00",30.87,"260",170,0.12,3.97,1.01,null,null,42.7],
    [210633,"2018-09-27T05:50:00",30.76,"261",170,0.12,3.96,1.02,null,null,43.3],
    [210634,"2018-09-27T06:00:00",30.88,"260",170,0.12,3.97,1.02,null,null,45.9],
    [210635,"2018-09-27T06:10:00",30.81,"260",170,0.12,3.88,1.04,null,null,43.8],
    [210636,"2018-09-27T06:20:00",30.76,"260",170,0.12,3.86,1.08,null,null,45.2],
    [210637,"2018-09-27T06:30:00",30.54,"277",180,0.13,3.74,1.13,null,null,45.2],
    [210638,"2018-09-27T06:40:00",30.55,"270",180,0.13,3.81,1.18,null,null,45.4],
    [210639,"2018-09-27T06:50:00",30.73,"268",170,0.13,4,1.22,null,null,44.9],
    [210640,"2018-09-27T07:00:00",30.76,"267",170,0.13,4.03,1.26,null,null,50.8],
    [210641,"2018-09-27T07:10:00",30.87,"264",170,0.12,4.07,1.29,null,null,47.9],
    [210642,"2018-09-27T07:20:00",30.82,"268",170,0.13,4.04,1.33,null,null,47.8],
    [210643,"2018-09-27T07:30:00",30.84,"269",180,0.13,4.11,1.37,null,null,48.8],
    [210644,"2018-09-27T07:40:00",30.89,"266",170,0.13,4.14,1.41,null,null,46.5],
    [210645,"2018-09-27T07:50:00",30.89,"271",180,0.13,4.16,1.44,null,null,48],
    [210646,"2018-09-27T08:00:00",30.93,"264",170,0.12,4.13,1.47,null,null,45.9],
    [210647,"2018-09-27T08:10:00",30.97,"267",170,0.13,4.14,1.49,null,null,46.3],
    [210648,"2018-09-27T08:20:00",30.98,"265",170,0.12,4.16,1.52,null,null,48.3],
    [210649,"2018-09-27T08:30:00",31,"268",170,0.13,4.14,1.54,null,null,45.6],
    [210650,"2018-09-27T08:40:00",31,"266",170,0.12,4.07,1.57,null,null,48.3],
    [210651,"2018-09-27T08:50:00",31.03,"266",170,0.13,4.07,1.58,null,null,48.8],
    [210652,"2018-09-27T09:00:00",31.05,"267",170,0.13,4.03,1.6,null,null,43.9],
    [210653,"2018-09-27T09:10:00",31.06,"268",170,0.13,4.02,1.61,null,null,45.6],
    [210654,"2018-09-27T09:20:00",31.1,"268",170,0.13,4.09,1.62,null,null,44.5],
    [210655,"2018-09-27T09:30:00",31,"269",180,0.13,3.92,1.63,null,null,43.3],
    [210656,"2018-09-27T09:40:00",31.02,"271",180,0.13,3.84,1.63,null,null,43.7],
    [210657,"2018-09-27T09:50:00",30.89,"271",180,0.13,3.99,1.63,null,null,48.5],
    [210658,"2018-09-27T10:00:00",30.9,"266",170,0.13,3.92,1.63,null,null,49.1],
    [210659,"2018-09-27T10:10:00",30.99,"267",170,0.13,4.06,1.62,null,null,45.6],
    [210660,"2018-09-27T10:20:00",31.07,"264",170,0.12,4.09,1.62,null,null,47.1],
    [210661,"2018-09-27T10:30:00",31.1,"265",170,0.12,4.12,1.6,null,null,44.3],
    [210662,"2018-09-27T10:40:00",31.14,"266",170,0.12,4.1,1.59,null,null,44.3],
    [210663,"2018-09-27T10:50:00",31.21,"268",180,0.13,4.16,1.56,null,null,43.4],
    [210664,"2018-09-27T11:00:00",31.34,"267",170,0.13,4.18,1.54,null,null,43.1],
    [210665,"2018-09-27T11:10:00",31.31,"266",170,0.12,4.19,1.52,null,null,43.9],
    [210666,"2018-09-27T11:20:00",31.39,"265",170,0.12,4.2,1.5,null,null,43.3],
    [210667,"2018-09-27T11:30:00",31.34,"265",170,0.12,4.19,1.48,null,null,44.8],
    [210668,"2018-09-27T11:40:00",31.19,"263",170,0.12,4.13,1.45,null,null,45.8],
    [210669,"2018-09-27T11:50:00",31.21,"267",170,0.13,4.14,1.43,null,null,47.4],
    [210670,"2018-09-27T12:00:00",31.25,"264",170,0.12,4.15,1.41,null,null,47.8],
    [210671,"2018-09-27T12:10:00",31.2,"263",170,0.12,4.12,1.38,null,null,47.6],
    [210672,"2018-09-27T12:20:00",31.2,"263",170,0.12,4.11,1.36,null,null,47.1],
    [210673,"2018-09-27T12:30:00",31.22,"265",170,0.12,4.12,1.34,null,null,47.7],
    [210674,"2018-09-27T12:40:00",31.21,"268",170,0.13,4.12,1.32,null,null,49.1],
    [210675,"2018-09-27T12:50:00",31.22,"264",170,0.12,4.12,1.3,null,null,47.9],
    [210676,"2018-09-27T13:00:00",31.26,"265",170,0.12,4.13,1.28,null,null,47.4],
    [210677,"2018-09-27T13:10:00",31.3,"267",170,0.13,4.12,1.26,null,null,47.1],
    [210678,"2018-09-27T13:20:00",31.29,"266",170,0.12,4.13,1.24,null,null,45.7],
    [210679,"2018-09-27T13:30:00",31.31,"269",180,0.13,4.14,1.22,null,null,45.6],
    [210680,"2018-09-27T13:40:00",31.35,"270",180,0.13,4.13,1.2,null,null,47],
    [210681,"2018-09-27T13:50:00",31.27,"268",170,0.13,4.11,1.18,null,null,46.5],
    [210682,"2018-09-27T14:00:00",31.32,"265",170,0.12,4.11,1.16,null,null,47.7],
    [210683,"2018-09-27T14:10:00",31.36,"267",170,0.13,4.08,1.14,null,null,48.3],
    [210684,"2018-09-27T14:20:00",31.38,"266",170,0.12,4.11,1.12,null,null,47.2],
    [210685,"2018-09-27T14:30:00",31.36,"267",170,0.13,4.11,1.1,null,null,46.7],
    [210686,"2018-09-27T14:40:00",31.39,"266",170,0.13,4.1,1.08,null,null,47.4],
    [210687,"2018-09-27T14:50:00",31.41,"269",180,0.13,4.08,1.06,null,null,48.4],
    [210688,"2018-09-27T15:00:00",31.4,"266",170,0.13,4.1,1.04,null,null,48.4],
    [210689,"2018-09-27T15:10:00",31.4,"265",170,0.12,4.09,1.02,null,null,48.8],
    [210690,"2018-09-27T15:20:00",31.43,"267",170,0.13,4.08,1,null,null,47.5],
    [210691,"2018-09-27T15:30:00",31.42,"271",180,0.13,4.08,0.99,null,null,48.3],
    [210692,"2018-09-27T15:40:00",31.4,"267",170,0.13,4.04,0.97,null,null,52.5],
    [210693,"2018-09-27T15:50:00",31.4,"264",170,0.12,4,0.96,null,null,50.4],
    [210694,"2018-09-27T16:00:00",31.39,"268",170,0.13,4.05,0.94,null,null,48.8],
    [210695,"2018-09-27T16:10:00",31.41,"276",180,0.13,4.03,0.93,null,null,48.5],
    [210696,"2018-09-27T16:20:00",31.4,"271",180,0.13,4.05,0.91,null,null,48.5],
    [210697,"2018-09-27T16:30:00",31.42,"268",180,0.13,4.04,0.9,null,null,48.3],
    [210698,"2018-09-27T16:40:00",31.41,"268",170,0.13,4.03,0.89,null,null,48.2],
    [210699,"2018-09-27T16:50:00",31.41,"264",170,0.12,4.03,0.88,null,null,47.3],
    [210700,"2018-09-27T17:00:00",31.38,"274",180,0.13,4.01,0.87,null,null,49.3],
    [210701,"2018-09-27T17:10:00",31.37,"268",170,0.13,4.02,0.87,null,null,48.2],
    [210702,"2018-09-27T17:20:00",31.37,"265",170,0.12,3.99,0.87,null,null,47.8],
    [210703,"2018-09-27T17:30:00",31.33,"268",170,0.13,3.99,0.88,null,null,48.8],
    [210704,"2018-09-27T17:40:00",31.33,"270",180,0.13,3.94,0.88,null,null,48.9],
    [210705,"2018-09-27T17:50:00",31.32,"267",170,0.13,3.93,0.9,null,null,49],
    [210706,"2018-09-27T18:00:00",31.32,"269",180,0.13,3.86,0.93,null,null,49],
    [210707,"2018-09-27T18:10:00",31.33,"266",170,0.13,3.89,0.97,null,null,54.5],
    [210708,"2018-09-27T18:20:00",31.27,"259",170,0.12,3.74,1.03,null,null,53],
    [210709,"2018-09-27T18:30:00",31.29,"258",170,0.12,3.93,1.09,null,null,52.5],
    [210710,"2018-09-27T18:40:00",31.2,"259",170,0.12,3.91,1.14,null,null,48.4],
    [210711,"2018-09-27T18:50:00",31.22,"258",170,0.12,3.98,1.16,null,null,51.3],
    [210712,"2018-09-27T19:00:00",31.14,"260",170,0.12,3.99,1.2,null,null,46.1],
    [210713,"2018-09-27T19:10:00",31.17,"259",170,0.12,4.05,1.25,null,null,48.6],
    [210714,"2018-09-27T19:20:00",31.14,"260",170,0.12,4.03,1.3,null,null,46.3],
    [210715,"2018-09-27T19:30:00",31.13,"260",170,0.12,4.01,1.34,null,null,45],
    [210716,"2018-09-27T19:40:00",31.11,"259",170,0.12,4,1.38,null,null,46.2],
    [210717,"2018-09-27T19:50:00",31.14,"260",170,0.12,3.88,1.41,null,null,48.8],
    [210718,"2018-09-27T20:00:00",31.13,"261",170,0.12,3.85,1.44,null,null,47.1],
    [210719,"2018-09-27T20:10:00",31.12,"260",170,0.12,3.9,1.47,null,null,45.8],
    [210720,"2018-09-27T20:20:00",31.13,"261",170,0.12,3.86,1.5,null,null,44.8],
    [210721,"2018-09-27T20:30:00",31.11,"260",170,0.12,3.89,1.53,null,null,46.6],
    [210722,"2018-09-27T20:40:00",31.12,"259",170,0.12,3.9,1.56,null,null,43.7],
    [210723,"2018-09-27T20:50:00",31.1,"259",170,0.12,3.91,1.58,null,null,43.9],
    [210724,"2018-09-27T21:00:00",31.13,"261",170,0.12,3.96,1.6,null,null,43.6],
    [210725,"2018-09-27T21:10:00",31.14,"261",170,0.12,3.93,1.62,null,null,42.3],
    [210726,"2018-09-27T21:20:00",31.14,"261",170,0.12,3.92,1.64,null,null,42.7],
    [210727,"2018-09-27T21:30:00",31.08,"260",170,0.12,3.88,1.66,null,null,42.8],
    [210728,"2018-09-27T21:40:00",31.09,"261",170,0.12,3.85,1.67,null,null,51.5],
    [210729,"2018-09-27T21:50:00",31.1,"261",170,0.12,3.77,1.68,null,null,43.8],
    [210730,"2018-09-27T22:00:00",31.1,"260",170,0.12,3.89,1.69,null,null,42.1],
    [210731,"2018-09-27T22:10:00",31.08,"260",170,0.12,3.9,1.7,null,null,44.1],
    [210732,"2018-09-27T22:20:00",31.07,"260",170,0.12,3.85,1.71,null,null,42.6],
    [210733,"2018-09-27T22:30:00",31.08,"259",170,0.12,3.77,1.71,null,null,40.6],
    [210734,"2018-09-27T22:40:00",31.06,"259",170,0.12,3.84,1.7,null,null,43.1],
    [210735,"2018-09-27T22:50:00",31.03,"260",170,0.12,3.86,1.69,null,null,40.8],
    [210736,"2018-09-27T23:00:00",31.02,"260",170,0.12,3.92,1.67,null,null,40.5],
    [210737,"2018-09-27T23:10:00",31.06,"260",170,0.12,3.97,1.66,null,null,48.8],
    [210738,"2018-09-27T23:20:00",31.04,"260",170,0.12,4,1.64,null,null,40.6],
    [210739,"2018-09-27T23:30:00",31.02,"259",170,0.12,4,1.62,null,null,43.1],
    [210740,"2018-09-27T23:40:00",31.05,"260",170,0.12,4.03,1.59,null,null,45.9],
    [210741,"2018-09-27T23:50:00",31.05,"260",170,0.12,4.04,1.56,null,null,41.6],
    [210742,"2018-09-28T00:00:00",31.03,"260",170,0.12,4.02,1.54,null,null,41.3],
    [210743,"2018-09-28T00:10:00",31.08,"261",170,0.12,4.01,1.52,null,null,46.5],
    [210744,"2018-09-28T00:20:00",31.07,"261",170,0.12,4,1.49,null,null,42.6],
    [210745,"2018-09-28T00:30:00",31.05,"261",170,0.12,3.99,1.47,null,null,41.4],
    [210746,"2018-09-28T00:40:00",31.06,"260",170,0.12,3.97,1.44,null,null,43.4],
    [210747,"2018-09-28T00:50:00",31.05,"260",170,0.12,4,1.42,null,null,43.3],
    [210748,"2018-09-28T01:00:00",31.05,"260",170,0.12,4,1.4,null,null,42.4],
    [210749,"2018-09-28T01:10:00",31.03,"260",170,0.12,4,1.38,null,null,46.5],
    [210750,"2018-09-28T01:20:00",31.01,"259",170,0.12,4,1.36,null,null,41.6],
    [210751,"2018-09-28T01:30:00",31.01,"260",170,0.12,3.98,1.33,null,null,41.8],
    [210752,"2018-09-28T01:40:00",31,"260",170,0.12,3.99,1.31,null,null,42.3],
    [210753,"2018-09-28T01:50:00",30.99,"260",170,0.12,3.95,1.29,null,null,41.5],
    [210754,"2018-09-28T02:00:00",31.02,"260",170,0.12,3.97,1.26,null,null,41.6],
    [210755,"2018-09-28T02:10:00",30.97,"259",170,0.12,3.95,1.24,null,null,42],
    [210756,"2018-09-28T02:20:00",31,"259",170,0.12,3.95,1.22,null,null,41.4],
    [210757,"2018-09-28T02:30:00",31.05,"259",170,0.12,3.97,1.2,null,null,43],
    [210758,"2018-09-28T02:40:00",30.98,"260",170,0.12,3.93,1.18,null,null,41.4],
    [210759,"2018-09-28T02:50:00",30.98,"259",170,0.12,3.92,1.16,null,null,42.4],
    [210760,"2018-09-28T03:00:00",31,"259",170,0.12,3.95,1.14,null,null,45.8],
    [210761,"2018-09-28T03:10:00",30.96,"260",170,0.12,3.91,1.11,null,null,41.8],
    [210762,"2018-09-28T03:20:00",30.97,"259",170,0.12,3.9,1.09,null,null,41.4],
    [210763,"2018-09-28T03:30:00",30.98,"259",170,0.12,3.94,1.07,null,null,42.2],
    [210764,"2018-09-28T03:40:00",30.92,"260",170,0.12,3.91,1.05,null,null,43.3],
    [210765,"2018-09-28T03:50:00",31.01,"258",170,0.12,3.96,1.03,null,null,45.5],
    [210766,"2018-09-28T04:00:00",30.95,"260",170,0.12,3.94,1.01,null,null,43.2],
    [210767,"2018-09-28T04:10:00",30.95,"260",170,0.12,3.93,0.99,null,null,44.9],
    [210768,"2018-09-28T04:20:00",30.98,"259",170,0.12,3.95,0.97,null,null,45.3],
    [210769,"2018-09-28T04:30:00",30.95,"260",170,0.12,3.93,0.95,null,null,44.2],
    [210770,"2018-09-28T04:40:00",30.99,"259",170,0.12,3.94,0.93,null,null,44.5],
    [210771,"2018-09-28T04:50:00",30.94,"260",170,0.12,3.9,0.92,null,null,44.6],
    [210772,"2018-09-28T05:00:00",30.91,"260",170,0.12,3.89,0.9,null,null,42.8],
    [210773,"2018-09-28T05:10:00",30.95,"260",170,0.12,3.88,0.89,null,null,43.5],
    [210774,"2018-09-28T05:20:00",30.94,"260",170,0.12,3.89,0.87,null,null,43.5],
    [210775,"2018-09-28T05:30:00",30.94,"260",170,0.12,3.89,0.86,null,null,47.9],
    [210776,"2018-09-28T05:40:00",30.95,"261",170,0.12,3.87,0.85,null,null,44.4],
    [210777,"2018-09-28T05:50:00",30.89,"261",170,0.12,3.86,0.84,null,null,47.9],
    [210778,"2018-09-28T06:00:00",30.95,"279",180,0.13,3.92,0.84,null,null,42.9],
    [210779,"2018-09-28T06:10:00",30.97,"276",180,0.13,3.93,0.85,null,null,42.6],
    [210780,"2018-09-28T06:20:00",30.87,"262",170,0.12,3.89,0.86,null,null,42.2],
    [210781,"2018-09-28T06:30:00",30.98,"273",180,0.13,3.9,0.89,null,null,42.8],
    [210782,"2018-09-28T06:40:00",30.99,"270",180,0.13,3.85,0.92,null,null,40.9],
    [210783,"2018-09-28T06:50:00",30.73,"275",180,0.13,3.74,0.96,null,null,43.6],
    [210784,"2018-09-28T07:00:00",30.82,"275",180,0.13,3.91,1.01,null,null,43.9],
    [210785,"2018-09-28T07:10:00",30.92,"273",180,0.13,3.89,1.06,null,null,46],
    [210786,"2018-09-28T07:20:00",31.06,"268",180,0.13,3.93,1.1,null,null,42],
    [210787,"2018-09-28T07:30:00",30.89,"269",180,0.13,3.9,1.15,null,null,46.8],
    [210788,"2018-09-28T07:40:00",31.07,"265",170,0.12,3.96,1.2,null,null,44],
    [210789,"2018-09-28T07:50:00",31.08,"267",170,0.13,3.99,1.24,null,null,45.8],
    [210790,"2018-09-28T08:00:00",31.1,"268",170,0.13,4.01,1.28,null,null,47.3],
    [210791,"2018-09-28T08:10:00",31.16,"266",170,0.12,4.02,1.31,null,null,44.8],
    [210792,"2018-09-28T08:20:00",31.18,"263",170,0.12,4.02,1.35,null,null,44.3],
    [210793,"2018-09-28T08:30:00",31.18,"269",180,0.13,4.03,1.38,null,null,45.7],
    [210794,"2018-09-28T08:40:00",31.21,"271",180,0.13,4.02,1.41,null,null,44.5],
    [210795,"2018-09-28T08:50:00",31.24,"271",180,0.13,3.96,1.44,null,null,44.5],
    [210796,"2018-09-28T09:00:00",31.24,"274",180,0.13,3.91,1.46,null,null,43.2],
    [210797,"2018-09-28T09:20:00",31.26,"271",180,0.13,3.84,1.51,null,null,45],
    [210798,"2018-09-28T09:30:00",31.22,"271",180,0.13,3.82,1.53,null,null,43],
    [210799,"2018-09-28T09:40:00",31.21,"268",170,0.13,3.85,1.54,null,null,44.1],
    [210800,"2018-09-28T09:50:00",31.2,"270",180,0.13,3.8,1.56,null,null,42.9],
    [210801,"2018-09-28T10:00:00",31.18,"268",180,0.13,3.82,1.57,null,null,42.3],
    [210802,"2018-09-28T10:10:00",31.18,"266",170,0.12,3.79,1.58,null,null,43.5],
    [210803,"2018-09-28T10:20:00",31.18,"276",180,0.13,3.75,1.59,null,null,45.5],
    [210804,"2018-09-28T10:30:00",31.18,"270",180,0.13,3.71,1.59,null,null,43.4],
    [210805,"2018-09-28T10:40:00",31.2,"269",180,0.13,3.77,1.6,null,null,45.2],
    [210806,"2018-09-28T10:50:00",31.17,"271",180,0.13,3.81,1.6,null,null,46.7],
    [210807,"2018-09-28T11:00:00",31.21,"265",170,0.12,3.84,1.61,null,null,45.8],
    [210808,"2018-09-28T11:10:00",31.22,"264",170,0.12,3.83,1.6,null,null,47],
    [210809,"2018-09-28T11:20:00",31.29,"265",170,0.12,3.87,1.6,null,null,44.3],
    [210810,"2018-09-28T11:30:00",31.27,"269",180,0.13,3.9,1.59,null,null,42.4],
    [210811,"2018-09-28T11:40:00",31.32,"269",180,0.13,3.94,1.56,null,null,42.6],
    [210812,"2018-09-28T11:50:00",31.38,"272",180,0.13,3.94,1.54,null,null,43.7],
    [210813,"2018-09-28T12:00:00",31.45,"270",180,0.13,3.99,1.52,null,null,40.4],
    [210814,"2018-09-28T12:10:00",31.41,"265",170,0.12,3.93,1.49,null,null,42],
    [210815,"2018-09-28T12:20:00",31.48,"267",170,0.13,3.94,1.47,null,null,43.6],
    [210816,"2018-09-28T12:30:00",31.43,"267",170,0.13,3.95,1.45,null,null,43.2],
    [210817,"2018-09-28T12:40:00",31.42,"266",170,0.13,3.94,1.42,null,null,46.2],
    [210818,"2018-09-28T12:50:00",31.52,"269",180,0.13,3.95,1.4,null,null,44.5],
    [210819,"2018-09-28T13:00:00",31.43,"264",170,0.12,3.92,1.37,null,null,44.9],
    [210820,"2018-09-28T13:10:00",31.44,"264",170,0.12,3.91,1.35,null,null,46],
    [210821,"2018-09-28T13:20:00",31.37,"264",170,0.12,3.89,1.33,null,null,45.1],
    [210822,"2018-09-28T13:30:00",31.44,"270",180,0.13,3.89,1.31,null,null,46.8],
    [210823,"2018-09-28T13:40:00",31.5,"269",180,0.13,3.91,1.29,null,null,46.3],
    [210824,"2018-09-28T13:50:00",31.52,"273",180,0.13,3.89,1.27,null,null,46.7],
    [210825,"2018-09-28T14:00:00",31.51,"268",170,0.13,3.91,1.24,null,null,47.7],
    [210826,"2018-09-28T14:10:00",31.5,"273",180,0.13,3.9,1.23,null,null,47],
    [210827,"2018-09-28T14:20:00",31.5,"266",170,0.13,3.91,1.2,null,null,45.6],
    [210828,"2018-09-28T14:30:00",31.53,"269",180,0.13,3.9,1.19,null,null,47.2],
    [210829,"2018-09-28T14:40:00",31.56,"265",170,0.12,3.9,1.18,null,null,45.4],
    [210830,"2018-09-28T14:50:00",31.56,"270",180,0.13,3.91,1.16,null,null,45],
    [210831,"2018-09-28T15:00:00",31.56,"263",170,0.12,3.89,1.14,null,null,45.6],
    [210832,"2018-09-28T15:10:00",31.53,"274",180,0.13,3.87,1.13,null,null,45.4],
    [210833,"2018-09-28T15:20:00",31.55,"269",180,0.13,3.86,1.11,null,null,46.7],
    [210834,"2018-09-28T15:30:00",31.52,"264",170,0.12,3.87,1.09,null,null,44.9],
    [210835,"2018-09-28T15:40:00",31.52,"265",170,0.12,3.86,1.08,null,null,45.2],
    [210836,"2018-09-28T15:50:00",31.51,"267",170,0.13,3.88,1.06,null,null,45.9],
    [210837,"2018-09-28T16:00:00",31.54,"263",170,0.12,3.93,1.04,null,null,45.9],
    [210838,"2018-09-28T16:10:00",31.5,"271",180,0.13,3.94,1.02,null,null,45.8],
    [210839,"2018-09-28T16:20:00",31.54,"267",170,0.13,3.94,1.01,null,null,45.9],
    [210840,"2018-09-28T16:30:00",31.55,"272",180,0.13,3.94,0.99,null,null,47.4],
    [210841,"2018-09-28T16:40:00",31.45,"262",170,0.12,3.91,0.98,null,null,45.9],
    [210842,"2018-09-28T16:50:00",31.48,"267",170,0.13,3.94,0.97,null,null,45.5],
    [210843,"2018-09-28T17:00:00",31.47,"264",170,0.12,3.91,0.95,null,null,46.5],
    [210844,"2018-09-28T17:10:00",31.48,"263",170,0.12,3.87,0.94,null,null,47],
    [210845,"2018-09-28T17:20:00",31.44,"270",180,0.13,3.84,0.93,null,null,47.7],
    [210846,"2018-09-28T17:30:00",31.46,"264",170,0.12,3.86,0.92,null,null,45.9],
    [210847,"2018-09-28T17:40:00",31.45,"263",170,0.12,3.84,0.92,null,null,45.9],
    [210848,"2018-09-28T17:50:00",31.37,"273",180,0.13,3.81,0.92,null,null,46.7],
    [210849,"2018-09-28T18:00:00",31.42,"261",170,0.12,3.8,0.92,null,null,46.1],
    [210850,"2018-09-28T18:10:00",31.43,"261",170,0.12,3.76,0.93,null,null,47.2],
    [210851,"2018-09-28T18:20:00",31.36,"264",170,0.12,3.67,0.94,null,null,44.3],
    [210852,"2018-09-28T18:30:00",31.38,"263",170,0.12,3.73,0.95,null,null,46.1],
    [210853,"2018-09-28T18:40:00",31.39,"262",170,0.12,3.65,0.97,null,null,45.2],
    [210854,"2018-09-28T18:50:00",31.37,"263",170,0.12,3.66,1,null,null,44.2],
    [210855,"2018-09-28T19:00:00",31.27,"261",170,0.12,3.56,1.05,null,null,44.2],
    [210856,"2018-09-28T19:10:00",31.31,"262",170,0.12,3.77,1.1,null,null,48.1],
    [210857,"2018-09-28T19:20:00",31.31,"263",170,0.12,3.77,1.15,null,null,44.3],
    [210858,"2018-09-28T19:30:00",31.29,"262",170,0.12,3.8,1.2,null,null,44],
    [210859,"2018-09-28T19:40:00",31.3,"263",170,0.12,3.73,1.24,null,null,44.5],
    [210860,"2018-09-28T19:50:00",31.3,"264",170,0.12,3.76,1.27,null,null,42.5],
    [210861,"2018-09-28T20:00:00",31.29,"263",170,0.12,3.81,1.31,null,null,47.4],
    [210862,"2018-09-28T20:10:00",31.31,"265",170,0.12,3.77,1.34,null,null,51.7],
    [210863,"2018-09-28T20:20:00",31.28,"264",170,0.12,3.79,1.37,null,null,44.5],
    [210864,"2018-09-28T20:30:00",31.3,"263",170,0.12,3.74,1.4,null,null,43],
    [210865,"2018-09-28T20:40:00",31.32,"263",170,0.12,3.64,1.43,null,null,43.9],
    [210866,"2018-09-28T20:50:00",31.31,"262",170,0.12,3.6,1.46,null,null,43.9],
    [210867,"2018-09-28T21:00:00",31.3,"262",170,0.12,3.56,1.49,null,null,42.2],
    [210868,"2018-09-28T21:10:00",31.29,"262",170,0.12,3.67,1.51,null,null,44.7],
    [210869,"2018-09-28T21:20:00",31.28,"263",170,0.12,3.67,1.53,null,null,50.6],
    [210870,"2018-09-28T21:30:00",31.28,"262",170,0.12,3.65,1.55,null,null,41.3],
    [210871,"2018-09-28T21:40:00",31.28,"262",170,0.12,3.68,1.56,null,null,69.4],
    [210872,"2018-09-28T21:50:00",31.27,"263",170,0.12,3.65,1.58,null,null,39.7],
    [210873,"2018-09-28T22:00:00",31.27,"263",170,0.12,3.68,1.58,null,null,39.2],
    [210874,"2018-09-28T22:10:00",31.27,"263",170,0.12,3.64,1.6,null,null,39],
    [210875,"2018-09-28T22:20:00",31.26,"263",170,0.12,3.54,1.6,null,null,40.2],
    [210876,"2018-09-28T22:30:00",31.24,"263",170,0.12,3.54,1.61,null,null,39.2],
    [210877,"2018-09-28T22:40:00",31.23,"264",170,0.12,3.41,1.61,null,null,37.6],
    [210878,"2018-09-28T22:50:00",31.24,"263",170,0.12,3.54,1.62,null,null,39.2],
    [210879,"2018-09-28T23:00:00",31.23,"263",170,0.12,3.36,1.61,null,null,37.1],
    [210880,"2018-09-28T23:10:00",31.2,"263",170,0.12,3.57,1.6,null,null,37.3],
    [210881,"2018-09-28T23:20:00",31.19,"263",170,0.12,3.64,1.59,null,null,39.1],
    [210882,"2018-09-28T23:30:00",31.22,"263",170,0.12,3.7,1.58,null,null,37.9],
    [210883,"2018-09-28T23:40:00",31.24,"262",170,0.12,3.75,1.55,null,null,37.6],
    [210884,"2018-09-28T23:50:00",31.22,"263",170,0.12,3.74,1.51,null,null,38.1],
    [210885,"2018-09-29T00:00:00",31.24,"263",170,0.12,3.76,1.48,null,null,37.7],
    [210886,"2018-09-29T00:10:00",31.21,"263",170,0.12,3.76,1.46,null,null,38.9],
    [210887,"2018-09-29T00:20:00",31.22,"263",170,0.12,3.75,1.44,null,null,38.9],
    [210888,"2018-09-29T00:30:00",31.21,"263",170,0.12,3.75,1.42,null,null,38.1],
    [210889,"2018-09-29T00:40:00",31.23,"263",170,0.12,3.76,1.39,null,null,38.9],
    [210890,"2018-09-29T00:50:00",31.25,"264",170,0.12,3.72,1.36,null,null,41.1],
    [210891,"2018-09-29T01:00:00",31.24,"264",170,0.12,3.74,1.34,null,null,39.4],
    [210892,"2018-09-29T01:10:00",31.25,"265",170,0.12,3.7,1.32,null,null,39.9],
    [210893,"2018-09-29T01:20:00",31.25,"266",170,0.13,3.7,1.3,null,null,39.2],
    [210894,"2018-09-29T01:30:00",31.24,"266",170,0.13,3.69,1.28,null,null,38.7],
    [210895,"2018-09-29T01:40:00",31.21,"266",170,0.13,3.68,1.26,null,null,38.2],
    [210896,"2018-09-29T01:50:00",31.25,"266",170,0.13,3.72,1.23,null,null,39.1],
    [210897,"2018-09-29T02:00:00",31.26,"267",170,0.13,3.71,1.21,null,null,38.1],
    [210898,"2018-09-29T02:10:00",31.25,"266",170,0.13,3.7,1.19,null,null,37.8],
    [210899,"2018-09-29T02:20:00",31.2,"266",170,0.13,3.68,1.16,null,null,37.8],
    [210900,"2018-09-29T02:30:00",31.2,"266",170,0.13,3.68,1.14,null,null,37.9],
    [210901,"2018-09-29T02:40:00",31.2,"266",170,0.13,3.69,1.12,null,null,37.8],
    [210902,"2018-09-29T02:50:00",31.2,"266",170,0.13,3.67,1.09,null,null,38.9],
    [210903,"2018-09-29T03:00:00",31.19,"267",170,0.13,3.67,1.07,null,null,37.5],
    [210904,"2018-09-29T03:10:00",31.22,"266",170,0.13,3.69,1.05,null,null,38.9],
    [210905,"2018-09-29T03:20:00",31.23,"266",170,0.13,3.7,1.03,null,null,37.8],
    [210906,"2018-09-29T03:30:00",31.17,"267",170,0.13,3.66,1.01,null,null,38.4],
    [210907,"2018-09-29T03:40:00",31.21,"266",170,0.13,3.68,0.99,null,null,38.6],
    [210908,"2018-09-29T03:50:00",31.2,"266",170,0.13,3.69,0.97,null,null,38.7],
    [210909,"2018-09-29T04:00:00",31.22,"265",170,0.12,3.7,0.94,null,null,38.7],
    [210910,"2018-09-29T04:10:00",31.18,"266",170,0.13,3.67,0.92,null,null,38.9],
    [210911,"2018-09-29T04:20:00",31.14,"268",170,0.13,3.66,0.9,null,null,39.6],
    [210912,"2018-09-29T04:30:00",31.13,"269",170,0.13,3.65,0.89,null,null,39.5],
    [210913,"2018-09-29T04:40:00",31.2,"267",170,0.13,3.66,0.87,null,null,39.9],
    [210914,"2018-09-29T04:50:00",31.16,"267",170,0.13,3.65,0.85,null,null,39.1],
    [210915,"2018-09-29T05:00:00",31.16,"268",180,0.13,3.64,0.83,null,null,41],
    [210916,"2018-09-29T05:10:00",31.12,"269",180,0.13,3.63,0.81,null,null,39.8],
    [210917,"2018-09-29T05:20:00",31.12,"269",180,0.13,3.61,0.8,null,null,39.8],
    [210918,"2018-09-29T05:30:00",31.11,"270",180,0.13,3.6,0.78,null,null,41],
    [210919,"2018-09-29T05:40:00",31.17,"269",180,0.13,3.63,0.77,null,null,38.6],
    [210920,"2018-09-29T05:50:00",31.14,"270",180,0.13,3.58,0.76,null,null,40.3],
    [210921,"2018-09-29T06:00:00",31.15,"270",180,0.13,3.6,0.75,null,null,39.1],
    [210922,"2018-09-29T06:10:00",31.22,"271",180,0.13,3.62,0.74,null,null,39.2],
    [210923,"2018-09-29T06:20:00",31.15,"271",180,0.13,3.59,0.74,null,null,40.5],
    [210924,"2018-09-29T06:30:00",31.13,"271",180,0.13,3.59,0.74,null,null,42.2],
    [210925,"2018-09-29T06:40:00",31.21,"272",180,0.13,3.55,0.75,null,null,41.4],
    [210926,"2018-09-29T06:50:00",31.17,"272",180,0.13,3.56,0.77,null,null,40.3],
    [210927,"2018-09-29T07:00:00",31.21,"271",180,0.13,3.52,0.79,null,null,39.5],
    [210928,"2018-09-29T07:10:00",31.2,"271",180,0.13,3.6,0.82,null,null,41],
    [210929,"2018-09-29T07:20:00",31.01,"271",180,0.13,3.56,0.86,null,null,39.4],
    [210930,"2018-09-29T07:30:00",30.98,"271",180,0.13,3.47,0.91,null,null,42],
    [210931,"2018-09-29T07:40:00",31.22,"271",180,0.13,3.61,0.97,null,null,40.2],
    [210932,"2018-09-29T07:50:00",31.26,"270",180,0.13,3.63,1.03,null,null,42],
    [210933,"2018-09-29T08:00:00",31.25,"270",180,0.13,3.65,1.08,null,null,43.9],
    [210934,"2018-09-29T08:10:00",31.32,"268",180,0.13,3.66,1.12,null,null,41.5],
    [210935,"2018-09-29T08:20:00",31.33,"268",170,0.13,3.67,1.15,null,null,41.4],
    [210936,"2018-09-29T08:30:00",31.35,"268",180,0.13,3.68,1.18,null,null,46.3],
    [210937,"2018-09-29T08:40:00",31.36,"269",180,0.13,3.68,1.22,null,null,40.4],
    [210938,"2018-09-29T08:50:00",31.39,"269",180,0.13,3.65,1.25,null,null,40.7],
    [210939,"2018-09-29T09:00:00",31.39,"269",180,0.13,3.62,1.28,null,null,40],
    [210940,"2018-09-29T09:10:00",31.39,"269",180,0.13,3.58,1.31,null,null,40.8],
    [210941,"2018-09-29T09:20:00",31.41,"269",180,0.13,3.57,1.34,null,null,41],
    [210942,"2018-09-29T09:30:00",31.41,"269",180,0.13,3.53,1.36,null,null,40.7],
    [210943,"2018-09-29T09:40:00",31.42,"269",180,0.13,3.53,1.39,null,null,41.5],
    [210944,"2018-09-29T09:50:00",31.43,"268",180,0.13,3.54,1.42,null,null,40.9],
    [210945,"2018-09-29T10:00:00",31.41,"268",180,0.13,3.56,1.44,null,null,40.3],
    [210946,"2018-09-29T10:10:00",31.38,"268",180,0.13,3.56,1.46,null,null,40],
    [210947,"2018-09-29T10:20:00",31.37,"268",180,0.13,3.6,1.48,null,null,47.9],
    [210948,"2018-09-29T10:30:00",31.36,"268",170,0.13,3.53,1.49,null,null,44.3],
    [210949,"2018-09-29T10:40:00",31.37,"282",180,0.13,3.56,1.51,null,null,57.5],
    [210950,"2018-09-29T10:50:00",31.38,"280",180,0.13,3.54,1.52,null,null,42.7],
    [210951,"2018-09-29T11:00:00",31.38,"277",180,0.13,3.54,1.53,null,null,43.1],
    [210952,"2018-09-29T11:10:00",31.38,"278",180,0.13,3.56,1.55,null,null,44.5],
    [210953,"2018-09-29T11:20:00",31.39,"273",180,0.13,3.45,1.56,null,null,44.4],
    [210954,"2018-09-29T11:30:00",31.4,"273",180,0.13,3.4,1.56,null,null,44.1],
    [210955,"2018-09-29T11:40:00",31.41,"280",180,0.13,3.49,1.56,null,null,43.8],
    [210956,"2018-09-29T11:50:00",31.41,"277",180,0.13,3.38,1.57,null,null,44.3],
    [210957,"2018-09-29T12:00:00",31.42,"280",180,0.13,3.32,1.57,null,null,43.8],
    [210958,"2018-09-29T12:10:00",31.47,"277",180,0.13,3.48,1.56,null,null,42],
    [210959,"2018-09-29T12:20:00",31.45,"279",180,0.13,3.47,1.55,null,null,45.9],
    [210960,"2018-09-29T12:30:00",31.47,"277",180,0.13,3.58,1.53,null,null,42.3],
    [210961,"2018-09-29T12:40:00",31.49,"275",180,0.13,3.6,1.5,null,null,39],
    [210962,"2018-09-29T12:50:00",31.54,"274",180,0.13,3.61,1.47,null,null,40.9],
    [210963,"2018-09-29T13:00:00",31.5,"273",180,0.13,3.62,1.44,null,null,40.1],
    [210964,"2018-09-29T13:10:00",31.56,"271",180,0.13,3.61,1.41,null,null,41.5],
    [210965,"2018-09-29T13:20:00",31.53,"267",170,0.13,3.61,1.39,null,null,39.7],
    [210966,"2018-09-29T13:30:00",31.54,"267",170,0.13,3.62,1.37,null,null,40.8],
    [210967,"2018-09-29T13:40:00",31.51,"268",170,0.13,3.6,1.35,null,null,42.1],
    [210968,"2018-09-29T13:50:00",31.54,"267",170,0.13,3.57,1.32,null,null,45],
    [210969,"2018-09-29T14:00:00",31.54,"267",170,0.13,3.56,1.3,null,null,45.1],
    [210970,"2018-09-29T14:10:00",31.57,"268",180,0.13,3.54,1.28,null,null,44.7],
    [210971,"2018-09-29T14:20:00",31.57,"268",180,0.13,3.53,1.26,null,null,42.8],
    [210972,"2018-09-29T14:30:00",31.54,"268",180,0.13,3.53,1.24,null,null,43.8],
    [210973,"2018-09-29T14:40:00",31.57,"268",180,0.13,3.55,1.22,null,null,42.9],
    [210974,"2018-09-29T14:50:00",31.58,"268",180,0.13,3.56,1.2,null,null,43.5],
    [210975,"2018-09-29T15:00:00",31.6,"268",180,0.13,3.58,1.18,null,null,43.7],
    [210976,"2018-09-29T15:10:00",31.61,"268",180,0.13,3.57,1.16,null,null,41.8],
    [210977,"2018-09-29T15:20:00",31.61,"268",180,0.13,3.58,1.15,null,null,41.5],
    [210978,"2018-09-29T15:30:00",31.59,"268",180,0.13,3.58,1.13,null,null,40.9],
    [210979,"2018-09-29T15:40:00",31.6,"268",180,0.13,3.57,1.11,null,null,40.3],
    [210980,"2018-09-29T15:50:00",31.61,"268",180,0.13,3.57,1.1,null,null,40.5],
    [210981,"2018-09-29T16:00:00",31.6,"268",180,0.13,3.56,1.08,null,null,40.1],
    [210982,"2018-09-29T16:10:00",31.63,"269",180,0.13,3.55,1.06,null,null,42.1],
    [210983,"2018-09-29T16:20:00",31.6,"268",180,0.13,3.55,1.04,null,null,41.6],
    [210984,"2018-09-29T16:30:00",31.61,"268",180,0.13,3.54,1.02,null,null,42.1],
    [210985,"2018-09-29T16:40:00",31.58,"267",170,0.13,3.55,1.01,null,null,40.6],
    [210986,"2018-09-29T16:50:00",31.61,"267",170,0.13,3.55,0.99,null,null,42.8],
    [210987,"2018-09-29T17:00:00",31.61,"267",170,0.13,3.55,0.98,null,null,41.8],
    [210988,"2018-09-29T17:10:00",31.62,"267",170,0.13,3.54,0.96,null,null,42],
    [210989,"2018-09-29T17:20:00",31.59,"267",170,0.13,3.56,0.93,null,null,41.8],
    [210990,"2018-09-29T17:30:00",31.57,"266",170,0.13,3.6,0.94,null,null,41.2],
    [210991,"2018-09-29T17:40:00",31.62,"267",170,0.13,3.58,0.93,null,null,41.2],
    [210992,"2018-09-29T17:50:00",31.6,"266",170,0.13,3.59,0.92,null,null,44.8],
    [210993,"2018-09-29T18:00:00",31.58,"266",170,0.13,3.57,0.91,null,null,42.6],
    [210994,"2018-09-29T18:10:00",31.52,"266",170,0.12,3.59,0.91,null,null,44],
    [210995,"2018-09-29T18:20:00",31.52,"266",170,0.12,3.62,0.91,null,null,51.2],
    [210996,"2018-09-29T18:30:00",31.51,"266",170,0.12,3.59,0.92,null,null,44.7],
    [210997,"2018-09-29T18:40:00",31.49,"266",170,0.13,3.63,0.94,null,null,41],
    [210998,"2018-09-29T18:50:00",31.43,"265",170,0.12,3.7,0.95,null,null,39.2],
    [210999,"2018-09-29T19:00:00",31.41,"265",170,0.12,3.65,0.97,null,null,43.2],
    [211000,"2018-09-29T19:10:00",31.38,"265",170,0.12,3.88,1,null,null,43],
    [211001,"2018-09-29T19:20:00",31.35,"267",170,0.13,3.68,1.03,null,null,50.7],
    [211002,"2018-09-29T19:30:00",31.29,"265",170,0.12,3.98,1.08,null,null,55.8],
    [211003,"2018-09-29T19:40:00",31.27,"265",170,0.12,4.01,1.13,null,null,43.4],
    [211004,"2018-09-29T19:50:00",31.27,"266",170,0.12,3.93,1.16,null,null,46.3],
    [211005,"2018-09-29T20:00:00",31.29,"266",170,0.12,3.93,1.21,null,null,41.1],
    [211006,"2018-09-29T20:10:00",31.33,"267",170,0.13,3.77,1.25,null,null,39.1],
    [211007,"2018-09-29T20:20:00",31.34,"267",170,0.13,3.76,1.29,null,null,38.5],
    [211008,"2018-09-29T20:30:00",31.36,"267",170,0.13,3.73,1.32,null,null,38.8],
    [211009,"2018-09-29T20:40:00",31.31,"266",170,0.12,3.78,1.38,null,null,41.2],
    [211010,"2018-09-29T20:50:00",31.33,"267",170,0.13,3.77,1.38,null,null,46.2],
    [211011,"2018-09-29T21:00:00",31.33,"267",170,0.13,3.71,1.41,null,null,40.1],
    [211012,"2018-09-29T21:10:00",31.34,"267",170,0.13,3.57,1.44,null,null,40.9],
    [211013,"2018-09-29T21:20:00",31.27,"267",170,0.13,3.64,1.46,null,null,39.8],
    [211014,"2018-09-29T21:30:00",31.32,"266",170,0.12,3.69,1.49,null,null,39.3],
    [211015,"2018-09-29T21:40:00",31.27,"266",170,0.12,3.7,1.49,null,null,39.7],
    [211016,"2018-09-29T21:50:00",31.3,"266",170,0.12,3.69,1.52,null,null,38.6],
    [211017,"2018-09-29T22:00:00",31.26,"266",170,0.12,3.67,1.54,null,null,37],
    [211018,"2018-09-29T22:10:00",31.17,"266",170,0.13,3.69,1.56,null,null,38.6],
    [211019,"2018-09-29T22:20:00",31.27,"267",170,0.13,3.64,1.57,null,null,53.7],
    [211020,"2018-09-29T22:30:00",31.24,"267",170,0.13,3.72,1.58,null,null,37.4],
    [211021,"2018-09-29T22:40:00",31.25,"267",170,0.13,3.71,1.58,null,null,40.1],
    [211022,"2018-09-29T22:50:00",31.21,"267",170,0.13,3.73,1.58,null,null,37],
    [211023,"2018-09-29T23:00:00",31.15,"267",170,0.13,3.74,1.57,null,null,37],
    [211024,"2018-09-29T23:10:00",31.16,"267",170,0.13,3.65,1.55,null,null,35.4],
    [211025,"2018-09-29T23:20:00",31.13,"267",170,0.13,3.67,1.54,null,null,35.6],
    [211026,"2018-09-29T23:30:00",31.19,"266",170,0.13,3.76,1.52,null,null,36.4],
    [211027,"2018-09-29T23:40:00",31.26,"267",170,0.13,3.75,1.5,null,null,35.1],
    [211028,"2018-09-29T23:50:00",31.24,"267",170,0.13,3.72,1.48,null,null,35.2],
    [211029,"2018-09-30T00:00:00",31.06,"266",170,0.13,3.81,1.45,null,null,36],
    [211030,"2018-09-30T00:10:00",31.21,"266",170,0.13,3.75,1.42,null,null,35.2],
    [211031,"2018-09-30T00:20:00",31.14,"267",170,0.13,3.79,1.4,null,null,37],
    [211032,"2018-09-30T00:30:00",31.16,"267",170,0.13,3.8,1.37,null,null,35.5],
    [211033,"2018-09-30T00:40:00",31.17,"267",170,0.13,3.78,1.34,null,null,36.4],
    [211034,"2018-09-30T00:50:00",31.2,"267",170,0.13,3.76,1.31,null,null,35.7],
    [211035,"2018-09-30T01:00:00",31.15,"267",170,0.13,3.78,1.29,null,null,35.6],
    [211036,"2018-09-30T01:10:00",31.18,"267",170,0.13,3.75,1.27,null,null,36.3],
    [211037,"2018-09-30T01:20:00",31.18,"267",170,0.13,3.74,1.25,null,null,36.7],
    [211038,"2018-09-30T01:30:00",31.15,"268",170,0.13,3.74,1.23,null,null,36.1],
    [211039,"2018-09-30T01:40:00",31.24,"268",180,0.13,3.71,1.21,null,null,36.7],
    [211040,"2018-09-30T01:50:00",31.2,"268",180,0.13,3.73,1.19,null,null,36.4],
    [211041,"2018-09-30T02:00:00",31.21,"270",180,0.13,3.7,1.17,null,null,35.9],
    [211042,"2018-09-30T02:10:00",31.22,"271",180,0.13,3.69,1.15,null,null,35.5],
    [211043,"2018-09-30T02:20:00",31.12,"269",180,0.13,3.77,1.13,null,null,36.5],
    [211044,"2018-09-30T02:30:00",31.2,"272",180,0.13,3.73,1.11,null,null,34.9],
    [211045,"2018-09-30T02:40:00",31.14,"271",180,0.13,3.76,1.09,null,null,35.1],
    [211046,"2018-09-30T02:50:00",31.13,"272",180,0.13,3.77,1.07,null,null,34.8],
    [211047,"2018-09-30T03:00:00",31.07,"271",180,0.13,3.83,1.05,null,null,35.8],
    [211048,"2018-09-30T03:10:00",31.1,"273",180,0.13,3.81,1.03,null,null,35.5],
    [211049,"2018-09-30T03:20:00",31.11,"274",180,0.13,3.79,1.01,null,null,35.8],
    [211050,"2018-09-30T03:30:00",31.05,"272",180,0.13,3.85,0.98,null,null,36.1],
    [211051,"2018-09-30T03:40:00",31.05,"273",180,0.13,3.85,0.97,null,null,36.7],
    [211052,"2018-09-30T03:50:00",31.08,"274",180,0.13,3.81,0.95,null,null,37],
    [211053,"2018-09-30T04:00:00",31.03,"273",180,0.13,3.84,0.94,null,null,37.1],
    [211054,"2018-09-30T04:10:00",31.1,"274",180,0.13,3.79,0.91,null,null,35.8],
    [211055,"2018-09-30T04:20:00",31.09,"274",180,0.13,3.78,0.88,null,null,36],
    [211056,"2018-09-30T04:30:00",31.1,"275",180,0.13,3.79,0.86,null,null,36.6],
    [211057,"2018-09-30T04:40:00",31.13,"275",180,0.13,3.73,0.84,null,null,36.7],
    [211058,"2018-09-30T04:50:00",31.11,"275",180,0.13,3.75,0.82,null,null,36.3],
    [211059,"2018-09-30T05:00:00",31.21,"276",180,0.13,3.69,0.8,null,null,35.6],
    [211060,"2018-09-30T05:10:00",31.06,"275",180,0.13,3.75,0.78,null,null,36.6],
    [211061,"2018-09-30T05:20:00",31.13,"277",180,0.13,3.71,0.76,null,null,35.7],
    [211062,"2018-09-30T05:30:00",31.19,"278",180,0.13,3.66,0.74,null,null,35.6],
    [211063,"2018-09-30T05:40:00",31.09,"278",180,0.13,3.69,0.72,null,null,37.6],
    [211064,"2018-09-30T05:50:00",31.08,"278",180,0.13,3.66,0.7,null,null,38.3],
    [211065,"2018-09-30T06:00:00",31.14,"280",180,0.13,3.65,0.68,null,null,37],
    [211066,"2018-09-30T06:10:00",31.1,"279",180,0.13,3.65,0.67,null,null,37.2],
    [211067,"2018-09-30T06:20:00",31.14,"280",180,0.13,3.65,0.66,null,null,36.3],
    [211068,"2018-09-30T06:30:00",31.16,"292",190,0.14,3.64,0.65,null,null,36.4],
    [211069,"2018-09-30T06:40:00",31.11,"291",190,0.14,3.64,0.64,null,null,37.7],
    [211070,"2018-09-30T06:50:00",31.11,"291",190,0.14,3.65,0.64,null,null,37.5],
    [211071,"2018-09-30T07:00:00",31.15,"290",190,0.14,3.62,0.64,null,null,37.7],
    [211072,"2018-09-30T07:10:00",31.14,"292",190,0.14,3.6,0.64,null,null,37.5],
    [211073,"2018-09-30T07:20:00",31.13,"289",190,0.14,3.62,0.66,null,null,37.5],
    [211074,"2018-09-30T07:30:00",31.13,"291",190,0.14,3.57,0.68,null,null,38.1],
    [211075,"2018-09-30T07:40:00",31.13,"293",190,0.14,3.5,0.71,null,null,38.6],
    [211076,"2018-09-30T07:50:00",30.72,"294",190,0.14,3.63,0.74,null,null,40.6],
    [211077,"2018-09-30T08:00:00",30.86,"293",190,0.14,3.61,0.78,null,null,40.9],
    [211078,"2018-09-30T08:10:00",31.16,"288",190,0.14,3.64,0.84,null,null,41.9],
    [211079,"2018-09-30T08:20:00",31.24,"291",190,0.14,3.64,0.89,null,null,38.9],
    [211080,"2018-09-30T08:30:00",31.21,"282",180,0.13,3.68,0.95,null,null,40.2],
    [211081,"2018-09-30T08:40:00",31.3,"277",180,0.13,3.69,1,null,null,39.1],
    [211082,"2018-09-30T08:50:00",31.42,"276",180,0.13,3.67,1.05,null,null,39.1],
    [211083,"2018-09-30T09:00:00",31.48,"277",180,0.13,3.67,1.1,null,null,39.7],
    [211084,"2018-09-30T09:10:00",31.49,"278",180,0.13,3.65,1.13,null,null,39.1],
    [211085,"2018-09-30T09:20:00",31.51,"280",180,0.13,3.64,1.16,null,null,40],
    [211086,"2018-09-30T09:30:00",31.54,"285",190,0.13,3.57,1.18,null,null,37.4],
    [211087,"2018-09-30T09:40:00",31.52,"290",190,0.14,3.53,1.22,null,null,39.7],
    [211088,"2018-09-30T09:50:00",31.52,"293",190,0.14,3.47,1.25,null,null,37.7],
    [211089,"2018-09-30T10:00:00",31.48,"293",190,0.14,3.45,1.28,null,null,40.2],
    [211090,"2018-09-30T10:10:00",31.51,"294",190,0.14,3.46,1.31,null,null,40.4],
    [211091,"2018-09-30T10:20:00",31.5,"292",190,0.14,3.44,1.34,null,null,38.9],
    [211092,"2018-09-30T10:30:00",31.57,"293",190,0.14,3.43,1.37,null,null,40.6],
    [211093,"2018-09-30T10:40:00",31.55,"288",190,0.14,3.49,1.39,null,null,38.9],
    [211094,"2018-09-30T10:50:00",31.56,"288",190,0.14,3.48,1.41,null,null,41.1],
    [211095,"2018-09-30T11:00:00",31.57,"286",190,0.13,3.46,1.43,null,null,40.9],
    [211096,"2018-09-30T11:10:00",31.54,"286",190,0.13,3.51,1.45,null,null,37.5],
    [211097,"2018-09-30T11:20:00",31.56,"285",190,0.13,3.49,1.47,null,null,36.7],
    [211098,"2018-09-30T11:30:00",31.61,"287",190,0.14,3.51,1.48,null,null,38.7],
    [211099,"2018-09-30T11:40:00",31.55,"283",190,0.13,3.47,1.5,null,null,42.7],
    [211100,"2018-09-30T11:50:00",31.52,"283",180,0.13,3.44,1.51,null,null,37],
    [211101,"2018-09-30T12:00:00",31.48,"297",190,0.14,3.45,1.52,null,null,36.7],
    [211102,"2018-09-30T12:10:00",31.47,"297",190,0.14,3.43,1.53,null,null,40.7],
    [211103,"2018-09-30T12:20:00",31.48,"297",190,0.14,3.39,1.54,null,null,38.5],
    [211104,"2018-09-30T12:30:00",31.49,"296",190,0.14,3.32,1.55,null,null,78.1],
    [211105,"2018-09-30T12:40:00",31.48,"298",190,0.14,3.36,1.55,null,null,37.5],
    [211106,"2018-09-30T12:50:00",31.54,"294",190,0.14,3.32,1.55,null,null,33.8],
    [211107,"2018-09-30T13:00:00",31.51,"297",190,0.14,3.36,1.54,null,null,36.7],
    [211108,"2018-09-30T13:10:00",31.51,"294",190,0.14,3.32,1.54,null,null,37.7],
    [211109,"2018-09-30T13:20:00",31.7,"291",190,0.14,3.42,1.53,null,null,37.7],
    [211110,"2018-09-30T13:30:00",31.68,"295",190,0.14,3.49,1.52,null,null,38.2],
    [211111,"2018-09-30T13:40:00",31.7,"291",190,0.14,3.51,1.49,null,null,38.5],
    [211112,"2018-09-30T13:50:00",31.69,"300",200,0.14,3.56,1.46,null,null,38],
    [211113,"2018-09-30T14:00:00",31.57,"289",190,0.14,3.53,1.44,null,null,36],
    [211114,"2018-09-30T14:10:00",31.66,"292",190,0.14,3.52,1.42,null,null,37.6],
    [211115,"2018-09-30T14:20:00",31.64,"290",190,0.14,3.51,1.39,null,null,38.3],
    [211116,"2018-09-30T14:30:00",31.72,"289",190,0.14,3.58,1.36,null,null,40.2],
    [211117,"2018-09-30T14:40:00",31.69,"292",190,0.14,3.57,1.34,null,null,37.2],
    [211118,"2018-09-30T14:50:00",31.81,"290",190,0.14,3.59,1.32,null,null,37.6],
    [211119,"2018-09-30T15:00:00",31.82,"294",190,0.14,3.6,1.29,null,null,40.8],
    [211120,"2018-09-30T15:10:00",31.76,"291",190,0.14,3.52,1.26,null,null,40.1],
    [211121,"2018-09-30T15:20:00",31.79,"292",190,0.14,3.53,1.24,null,null,42.7],
    [211122,"2018-09-30T15:30:00",31.81,"294",190,0.14,3.51,1.23,null,null,39.5],
    [211123,"2018-09-30T15:40:00",31.77,"292",190,0.14,3.45,1.21,null,null,39.3],
    [211124,"2018-09-30T15:50:00",31.75,"296",190,0.14,3.44,1.2,null,null,38.5],
    [211125,"2018-09-30T16:00:00",31.77,"295",190,0.14,3.45,1.19,null,null,38.8],
    [211126,"2018-09-30T16:10:00",31.73,"293",190,0.14,3.42,1.17,null,null,39.8],
    [211127,"2018-09-30T16:20:00",31.73,"302",200,0.14,3.43,1.16,null,null,39.2],
    [211128,"2018-09-30T16:30:00",31.74,"291",190,0.14,3.42,1.15,null,null,39.2],
    [211129,"2018-09-30T16:40:00",31.76,"294",190,0.14,3.45,1.14,null,null,41.2],
    [211130,"2018-09-30T16:50:00",31.74,"292",190,0.14,3.5,1.13,null,null,39.5],
    [211131,"2018-09-30T17:00:00",31.73,"294",190,0.14,3.46,1.11,null,null,39.3],
    [211132,"2018-09-30T17:10:00",31.7,"291",190,0.14,3.48,1.11,null,null,38],
    [211133,"2018-09-30T17:20:00",31.73,"296",190,0.14,3.46,1.09,null,null,39.2],
    [211134,"2018-09-30T17:30:00",31.71,"290",190,0.14,3.45,1.08,null,null,41.3],
    [211135,"2018-09-30T17:40:00",31.72,"291",190,0.14,3.5,1.08,null,null,38.1],
    [211136,"2018-09-30T17:50:00",31.73,"294",190,0.14,3.48,1.07,null,null,39],
    [211137,"2018-09-30T18:00:00",31.7,"289",190,0.14,3.42,1.07,null,null,40.2],
    [211138,"2018-09-30T18:10:00",31.67,"284",190,0.13,3.26,1.06,null,null,39.8],
    [211139,"2018-09-30T18:20:00",31.69,"284",190,0.13,3.34,1.05,null,null,40.1],
    [211140,"2018-09-30T18:30:00",31.67,"284",190,0.13,3.33,1.05,null,null,40.2],
    [211141,"2018-09-30T18:40:00",31.64,"284",190,0.13,3.33,1.05,null,null,40.1],
    [211142,"2018-09-30T18:50:00",31.68,"284",190,0.13,3.35,1.06,null,null,36.8],
    [211143,"2018-09-30T19:00:00",31.65,"284",190,0.13,3.32,1.07,null,null,35.7],
    [211144,"2018-09-30T19:10:00",31.67,"284",190,0.13,3.26,1.08,null,null,62.1],
    [211145,"2018-09-30T19:20:00",31.66,"284",190,0.13,3.2,1.09,null,null,39.4],
    [211146,"2018-09-30T19:30:00",31.59,"284",190,0.13,3.28,1.12,null,null,38.5],
    [211147,"2018-09-30T19:40:00",31.45,"284",190,0.13,3.13,1.14,null,null,38.2],
    [211148,"2018-09-30T19:50:00",31.52,"284",190,0.13,3.3,1.18,null,null,40.5],
    [211149,"2018-09-30T20:00:00",31.54,"283",190,0.13,3.36,1.21,null,null,37],
    [211150,"2018-09-30T20:10:00",31.57,"282",180,0.13,3.36,1.25,null,null,35.6],
    [211151,"2018-09-30T20:20:00",31.51,"284",190,0.13,3.34,1.28,null,null,38.9],
    [211152,"2018-09-30T20:30:00",31.56,"282",180,0.13,3.38,1.32,null,null,34.8],
    [211153,"2018-09-30T20:40:00",31.52,"283",180,0.13,3.38,1.35,null,null,35.3],
    [211154,"2018-09-30T20:50:00",31.52,"283",180,0.13,3.43,1.38,null,null,38.2],
    [211155,"2018-09-30T21:00:00",31.51,"283",180,0.13,3.41,1.41,null,null,36.9],
    [211156,"2018-09-30T21:10:00",31.48,"283",180,0.13,3.42,1.44,null,null,35.2],
    [211157,"2018-09-30T21:20:00",31.5,"284",180,0.13,3.38,1.46,null,null,34],
    [211158,"2018-09-30T21:30:00",31.48,"285",190,0.13,3.38,1.48,null,null,35.1],
    [211159,"2018-09-30T21:40:00",31.46,"286",190,0.13,3.35,1.5,null,null,34.9],
    [211160,"2018-09-30T21:50:00",31.43,"287",190,0.13,3.34,1.52,null,null,37.2],
    [211161,"2018-09-30T22:00:00",31.46,"287",190,0.14,3.33,1.54,null,null,34],
    [211162,"2018-09-30T22:10:00",31.42,"287",190,0.14,3.36,1.56,null,null,37.1],
    [211163,"2018-09-30T22:20:00",31.4,"287",190,0.14,3.37,1.57,null,null,33.6],
    [211164,"2018-09-30T22:30:00",31.46,"286",190,0.13,3.38,1.58,null,null,33.2],
    [211165,"2018-09-30T22:40:00",31.35,"287",190,0.14,3.33,1.59,null,null,37.9],
    [211166,"2018-09-30T22:50:00",31.39,"287",190,0.14,3.33,1.6,null,null,32.8],
    [211167,"2018-09-30T23:00:00",31.45,"286",190,0.13,3.28,1.59,null,null,37.3],
    [211168,"2018-09-30T23:10:00",31.44,"287",190,0.13,3.29,1.6,null,null,32],
    [211169,"2018-09-30T23:20:00",31.35,"286",190,0.13,3.33,1.6,null,null,49.6],
    [211170,"2018-09-30T23:30:00",31.41,"286",190,0.13,3.29,1.6,null,null,33],
    [211171,"2018-09-30T23:40:00",31.39,"286",190,0.13,3.36,1.59,null,null,36.5],
    [211172,"2018-09-30T23:50:00",31.39,"286",190,0.13,3.3,1.58,null,null,38.8],
    [211173,"2018-10-01T00:00:00",31.39,"286",190,0.13,3.22,1.55,null,null,33.8],
    [211174,"2018-10-01T00:10:00",31.26,"287",190,0.13,3.42,1.51,null,null,32.3],
    [211175,"2018-10-01T00:20:00",31.34,"286",190,0.13,3.42,1.49,null,null,36.7],
    [211176,"2018-10-01T00:30:00",31.39,"286",190,0.13,3.44,1.46,null,null,32.2],
    [211177,"2018-10-01T00:40:00",31.32,"286",190,0.13,3.42,1.43,null,null,31.5],
    [211178,"2018-10-01T00:50:00",31.35,"286",190,0.13,3.45,1.41,null,null,31.9],
    [211179,"2018-10-01T01:00:00",31.34,"286",190,0.13,3.43,1.38,null,null,32],
    [211180,"2018-10-01T01:10:00",31.36,"286",190,0.13,3.43,1.35,null,null,33.7],
    [211181,"2018-10-01T01:20:00",31.36,"286",190,0.13,3.41,1.32,null,null,32.4],
    [211182,"2018-10-01T01:30:00",31.37,"286",190,0.13,3.41,1.3,null,null,31.9],
    [211183,"2018-10-01T01:40:00",31.35,"286",190,0.13,3.4,1.28,null,null,31.7],
    [211184,"2018-10-01T01:50:00",31.37,"287",190,0.13,3.4,1.25,null,null,32],
    [211185,"2018-10-01T02:00:00",31.36,"287",190,0.13,3.4,1.23,null,null,32.3],
    [211186,"2018-10-01T02:10:00",31.33,"287",190,0.13,3.38,1.21,null,null,31.8],
    [211187,"2018-10-01T02:20:00",31.38,"286",190,0.13,3.41,1.2,null,null,32.7],
    [211188,"2018-10-01T02:30:00",31.4,"285",190,0.13,3.41,1.17,null,null,34],
    [211189,"2018-10-01T02:40:00",31.39,"285",190,0.13,3.41,1.15,null,null,34.4],
    [211190,"2018-10-01T02:50:00",31.33,"285",190,0.13,3.39,1.13,null,null,33],
    [211191,"2018-10-01T03:00:00",31.3,"285",190,0.13,3.39,1.11,null,null,36],
    [211192,"2018-10-01T03:10:00",31.3,"285",190,0.13,3.4,1.09,null,null,32.2],
    [211193,"2018-10-01T03:20:00",31.29,"285",190,0.13,3.4,1.07,null,null,32.9],
    [211194,"2018-10-01T03:30:00",31.35,"284",190,0.13,3.42,1.05,null,null,33.6],
    [211195,"2018-10-01T03:40:00",31.33,"284",190,0.13,3.4,1.02,null,null,33.3],
    [211196,"2018-10-01T03:50:00",31.28,"284",190,0.13,3.38,1,null,null,33.9],
    [211197,"2018-10-01T04:00:00",31.28,"284",190,0.13,3.37,0.98,null,null,32.7],
    [211198,"2018-10-01T04:10:00",31.28,"284",190,0.13,3.34,0.96,null,null,32.2],
    [211199,"2018-10-01T04:20:00",31.25,"284",190,0.13,3.37,0.94,null,null,34.1],
    [211200,"2018-10-01T04:30:00",31.24,"284",190,0.13,3.37,0.92,null,null,33.1],
    [211201,"2018-10-01T04:40:00",31.22,"284",190,0.13,3.36,0.9,null,null,33.5],
    [211202,"2018-10-01T04:50:00",31.26,"284",180,0.13,3.34,0.88,null,null,34.2],
    [211203,"2018-10-01T05:00:00",31.26,"283",180,0.13,3.28,0.86,null,null,33.8],
    [211204,"2018-10-01T05:10:00",31.24,"283",180,0.13,3.33,0.83,null,null,33.5],
    [211205,"2018-10-01T05:20:00",31.23,"283",180,0.13,3.29,0.81,null,null,33.1],
    [211206,"2018-10-01T05:30:00",31.26,"283",180,0.13,3.33,0.79,null,null,39.6],
    [211207,"2018-10-01T05:40:00",31.23,"283",180,0.13,3.24,0.77,null,null,35.4],
    [211208,"2018-10-01T05:50:00",31.21,"283",190,0.13,3.27,0.75,null,null,35.6],
    [211209,"2018-10-01T06:00:00",31.19,"290",190,0.14,3.29,0.73,null,null,36.4],
    [211210,"2018-10-01T06:10:00",31.19,"303",200,0.14,3.24,0.72,null,null,32.9],
    [211211,"2018-10-01T06:20:00",31.19,"292",190,0.14,3.27,0.7,null,null,35.1],
    [211212,"2018-10-01T06:30:00",31.25,"296",190,0.14,3.3,0.69,null,null,34.2],
    [211213,"2018-10-01T06:40:00",31.27,"283",180,0.13,3.3,0.68,null,null,34.4],
    [211214,"2018-10-01T06:50:00",31.23,"290",190,0.14,3.32,0.66,null,null,36.2],
    [211215,"2018-10-01T07:00:00",31.19,"291",190,0.14,3.3,0.66,null,null,42.4],
    [211216,"2018-10-01T07:10:00",31.23,"293",190,0.14,3.22,0.65,null,null,38.5],
    [211217,"2018-10-01T07:20:00",31.22,"298",190,0.14,3.24,0.65,null,null,36.8],
    [211218,"2018-10-01T07:30:00",31.21,"295",190,0.14,3.17,0.65,null,null,33.5],
    [211219,"2018-10-01T07:40:00",31.19,"291",190,0.14,3.14,0.66,null,null,33.5],
    [211220,"2018-10-01T07:50:00",31.18,"291",190,0.14,3.18,0.67,null,null,34.2],
    [211221,"2018-10-01T08:00:00",31.21,"292",190,0.14,3.16,0.68,null,null,34.3],
    [211222,"2018-10-01T08:10:00",31.07,"296",190,0.14,3.09,0.7,null,null,35.6],
    [211223,"2018-10-01T08:20:00",30.99,"297",190,0.14,3.25,0.74,null,null,35.6],
    [211224,"2018-10-01T08:30:00",31.23,"290",190,0.14,3.49,0.79,null,null,38.8],
    [211225,"2018-10-01T08:40:00",31.42,"291",190,0.14,3.49,0.85,null,null,40.2],
    [211226,"2018-10-01T08:50:00",31.43,"291",190,0.14,3.52,0.9,null,null,38.9],
    [211227,"2018-10-01T09:00:00",31.51,"290",190,0.14,3.46,0.95,null,null,37.9],
    [211228,"2018-10-01T09:10:00",31.56,"294",190,0.14,3.5,0.99,null,null,39.1],
    [211229,"2018-10-01T09:20:00",31.62,"288",190,0.14,3.51,1.03,null,null,37.8],
    [211230,"2018-10-01T09:30:00",31.63,"304",200,0.14,3.53,1.07,null,null,38.5],
    [211231,"2018-10-01T09:40:00",31.58,"301",200,0.14,3.29,1.11,null,null,38.7],
    [211232,"2018-10-01T09:50:00",31.64,"299",190,0.14,3.42,1.14,null,null,40.7],
    [211233,"2018-10-01T10:00:00",31.61,"302",200,0.14,3.28,1.17,null,null,36.4],
    [211234,"2018-10-01T10:10:00",31.58,"300",200,0.14,3.31,1.2,null,null,36.3],
    [211235,"2018-10-01T10:20:00",31.56,"301",200,0.14,3.22,1.23,null,null,36.5],
    [211236,"2018-10-01T10:30:00",31.62,"304",200,0.14,3.27,1.26,null,null,37.6],
    [211237,"2018-10-01T10:40:00",31.61,"302",200,0.14,3.21,1.28,null,null,36.9],
    [211238,"2018-10-01T10:50:00",31.62,"298",190,0.14,3.21,1.31,null,null,35.8],
    [211239,"2018-10-01T11:00:00",31.64,"299",200,0.14,3.21,1.34,null,null,38.4],
    [211240,"2018-10-01T11:10:00",31.63,"299",190,0.14,3.21,1.36,null,null,37.8],
    [211241,"2018-10-01T11:20:00",31.65,"299",190,0.14,3.26,1.38,null,null,38.5],
    [211242,"2018-10-01T11:30:00",31.62,"287",190,0.14,3.27,1.4,null,null,38.7],
    [211243,"2018-10-01T11:40:00",31.61,"301",200,0.14,3.23,1.42,null,null,39.1],
    [211244,"2018-10-01T11:50:00",31.66,"307",200,0.14,3.16,1.44,null,null,39],
    [211245,"2018-10-01T12:00:00",31.69,"301",200,0.14,3.3,1.46,null,null,40.4],
    [211246,"2018-10-01T12:10:00",31.65,"307",200,0.14,3.26,1.47,null,null,37.8],
    [211247,"2018-10-01T12:20:00",31.6,"309",200,0.15,3.22,1.48,null,null,35.8],
    [211248,"2018-10-01T12:30:00",31.63,"306",200,0.14,3.21,1.49,null,null,37.2],
    [211249,"2018-10-01T12:40:00",31.65,"305",200,0.14,3.11,1.51,null,null,36.4],
    [211250,"2018-10-01T12:50:00",31.66,"309",200,0.15,3.22,1.53,null,null,37.1],
    [211251,"2018-10-01T13:00:00",31.69,"310",200,0.15,3.18,1.54,null,null,36.8],
    [211252,"2018-10-01T13:10:00",31.72,"300",200,0.14,3.21,1.55,null,null,37.4],
    [211253,"2018-10-01T13:20:00",31.69,"310",200,0.15,3.17,1.55,null,null,38.2],
    [211254,"2018-10-01T13:30:00",31.68,"305",200,0.14,3.07,1.56,null,null,40.5],
    [211255,"2018-10-01T13:40:00",31.69,"286",190,0.13,3.11,1.56,null,null,37.3],
    [211256,"2018-10-01T13:50:00",31.68,"287",190,0.14,3.11,1.55,null,null,37],
    [211257,"2018-10-01T14:00:00",31.68,"288",190,0.14,3.02,1.55,null,null,34.2],
    [211258,"2018-10-01T14:10:00",31.69,"288",190,0.14,2.99,1.55,null,null,49.4],
    [211259,"2018-10-01T14:20:00",31.79,"287",190,0.14,3.13,1.54,null,null,36.7],
    [211260,"2018-10-01T14:30:00",31.97,"288",190,0.14,3.32,1.52,null,null,36.6],
    [211261,"2018-10-01T14:40:00",31.82,"288",190,0.14,3.26,1.51,null,null,35.1],
    [211262,"2018-10-01T14:50:00",31.69,"288",190,0.14,3.26,1.49,null,null,35],
    [211263,"2018-10-01T15:00:00",31.74,"288",190,0.14,3.3,1.47,null,null,37.6],
    [211264,"2018-10-01T15:10:00",31.83,"288",190,0.14,3.41,1.45,null,null,35.8],
    [211265,"2018-10-01T15:20:00",31.79,"287",190,0.14,3.34,1.44,null,null,37.7],
    [211266,"2018-10-01T15:30:00",31.78,"287",190,0.14,3.33,1.41,null,null,37.8],
    [211267,"2018-10-01T15:40:00",31.82,"288",190,0.14,3.37,1.39,null,null,37.1],
    [211268,"2018-10-01T15:50:00",31.8,"287",190,0.14,3.35,1.38,null,null,37.1],
    [211269,"2018-10-01T16:00:00",31.81,"287",190,0.14,3.36,1.36,null,null,37.8],
    [211270,"2018-10-01T16:10:00",31.81,"288",190,0.14,3.37,1.34,null,null,37.2],
    [211271,"2018-10-01T16:20:00",31.79,"288",190,0.14,3.34,1.33,null,null,37.1],
    [211272,"2018-10-01T16:30:00",31.79,"288",190,0.14,3.36,1.32,null,null,37],
    [211273,"2018-10-01T16:40:00",31.8,"288",190,0.14,3.45,1.31,null,null,36.4],
    [211274,"2018-10-01T16:50:00",31.78,"289",190,0.14,3.47,1.3,null,null,35.1],
    [211275,"2018-10-01T17:00:00",31.77,"289",190,0.14,3.4,1.28,null,null,35.8],
    [211276,"2018-10-01T17:10:00",31.75,"289",190,0.14,3.39,1.27,null,null,35.2],
    [211277,"2018-10-01T17:20:00",31.74,"289",190,0.14,3.36,1.26,null,null,35],
    [211278,"2018-10-01T17:30:00",31.73,"289",190,0.14,3.4,1.25,null,null,35],
    [211279,"2018-10-01T17:40:00",31.71,"289",190,0.14,3.36,1.24,null,null,36.2],
    [211280,"2018-10-01T17:50:00",31.71,"290",190,0.14,3.32,1.24,null,null,37],
    [211281,"2018-10-01T18:00:00",31.66,"288",190,0.14,3.34,1.23,null,null,36.6],
    [211282,"2018-10-01T18:10:00",31.68,"289",190,0.14,3.34,1.23,null,null,35.6],
    [211283,"2018-10-01T18:20:00",31.65,"288",190,0.14,3.33,1.23,null,null,35.7],
    [211284,"2018-10-01T18:30:00",31.67,"288",190,0.14,3.31,1.22,null,null,46.6],
    [211285,"2018-10-01T18:40:00",31.64,"288",190,0.14,3.3,1.22,null,null,33.3],
    [211286,"2018-10-01T18:50:00",31.65,"288",190,0.14,3.3,1.21,null,null,32.7],
    [211287,"2018-10-01T19:00:00",31.63,"288",190,0.14,3.3,1.22,null,null,38.3],
    [211288,"2018-10-01T19:10:00",31.61,"288",190,0.14,3.19,1.22,null,null,35.1],
    [211289,"2018-10-01T19:20:00",31.61,"288",190,0.14,3.07,1.23,null,null,37.1],
    [211290,"2018-10-01T19:30:00",31.57,"289",190,0.14,3.18,1.24,null,null,33.8],
    [211291,"2018-10-01T19:40:00",31.51,"289",190,0.14,3.42,1.25,null,null,35.2],
    [211292,"2018-10-01T19:50:00",31.42,"288",190,0.14,3.27,1.25,null,null,34.5],
    [211293,"2018-10-01T20:00:00",31.43,"288",190,0.14,3.25,1.27,null,null,35.9],
    [211294,"2018-10-01T20:10:00",31.44,"288",190,0.14,3.4,1.29,null,null,40.9],
    [211295,"2018-10-01T20:20:00",31.47,"288",190,0.14,3.41,1.32,null,null,33.3],
    [211296,"2018-10-01T20:30:00",31.51,"289",190,0.14,3.27,1.35,null,null,32.8],
    [211297,"2018-10-01T20:40:00",31.47,"289",190,0.14,3.29,1.37,null,null,32.1],
    [211298,"2018-10-01T20:50:00",31.44,"288",190,0.14,3.32,1.4,null,null,41],
    [211299,"2018-10-01T21:00:00",31.38,"289",190,0.14,3.41,1.43,null,null,40],
    [211300,"2018-10-01T21:10:00",31.41,"288",190,0.14,3.32,1.46,null,null,33.2],
    [211301,"2018-10-01T21:20:00",31.47,"288",190,0.14,3.32,1.5,null,null,50.3],
    [211302,"2018-10-01T21:30:00",31.44,"288",190,0.14,3.29,1.53,null,null,33.3],
    [211303,"2018-10-01T21:40:00",31.47,"289",190,0.14,3.26,1.54,null,null,33],
    [211304,"2018-10-01T21:50:00",31.44,"289",190,0.14,3.27,1.53,null,null,34.7],
    [211305,"2018-10-01T22:00:00",31.49,"290",190,0.14,3.16,1.52,null,null,30.8],
    [211306,"2018-10-01T22:10:00",31.48,"289",190,0.14,3.14,1.52,null,null,31.6],
    [211307,"2018-10-01T22:20:00",31.48,"290",190,0.14,3,1.53,null,null,30.4],
    [211308,"2018-10-01T22:30:00",31.47,"290",190,0.14,3.09,1.55,null,null,30.7],
    [211309,"2018-10-01T22:40:00",31.47,"290",190,0.14,3.08,1.57,null,null,31.5],
    [211310,"2018-10-01T22:50:00",31.41,"289",190,0.14,3.09,1.58,null,null,33.2],
    [211311,"2018-10-01T23:00:00",31.44,"290",190,0.14,3.09,1.58,null,null,30.6],
    [211312,"2018-10-01T23:10:00",31.45,"290",190,0.14,3.12,1.57,null,null,29.5],
    [211313,"2018-10-01T23:20:00",31.42,"289",190,0.14,3.17,1.56,null,null,65.6],
    [211314,"2018-10-01T23:30:00",31.27,"289",190,0.14,3.13,1.55,null,null,32.2],
    [211315,"2018-10-01T23:40:00",31.3,"289",190,0.14,2.96,1.55,null,null,32.2],
    [211316,"2018-10-01T23:50:00",31.39,"289",190,0.14,3.08,1.55,null,null,30.8],
    [211317,"2018-10-02T00:00:00",31.45,"290",190,0.14,3.07,1.54,null,null,28.7],
    [211318,"2018-10-02T00:10:00",31.35,"290",190,0.14,3.11,1.53,null,null,30.1],
    [211319,"2018-10-02T00:20:00",31.37,"290",190,0.14,3.16,1.5,null,null,30.3],
    [211320,"2018-10-02T00:30:00",31.44,"290",190,0.14,3.15,1.48,null,null,29.4],
    [211321,"2018-10-02T00:40:00",31.43,"290",190,0.14,3.13,1.46,null,null,28.9],
    [211322,"2018-10-02T00:50:00",31.38,"289",190,0.14,3.15,1.43,null,null,31.7],
    [211323,"2018-10-02T01:00:00",31.37,"290",190,0.14,3.16,1.41,null,null,31],
    [211324,"2018-10-02T01:10:00",31.35,"290",190,0.14,3.17,1.39,null,null,29.5],
    [211325,"2018-10-02T01:20:00",31.34,"290",190,0.14,3.17,1.37,null,null,29.2],
    [211326,"2018-10-02T01:30:00",31.35,"291",190,0.14,3.17,1.34,null,null,29.6],
    [211327,"2018-10-02T01:40:00",31.33,"290",190,0.14,3.17,1.31,null,null,28.8],
    [211328,"2018-10-02T01:50:00",31.34,"291",190,0.14,3.16,1.28,null,null,29.2],
    [211329,"2018-10-02T02:00:00",31.34,"291",190,0.14,3.16,1.26,null,null,29.3],
    [211330,"2018-10-02T02:10:00",31.34,"291",190,0.14,3.15,1.24,null,null,30.3],
    [211331,"2018-10-02T02:20:00",31.32,"291",190,0.14,3.16,1.23,null,null,30],
    [211332,"2018-10-02T02:30:00",31.32,"290",190,0.14,3.16,1.2,null,null,29.5],
    [211333,"2018-10-02T02:40:00",31.35,"289",190,0.14,3.16,1.18,null,null,30.6],
    [211334,"2018-10-02T02:50:00",31.35,"289",190,0.14,3.14,1.16,null,null,31],
    [211335,"2018-10-02T03:00:00",31.36,"288",190,0.14,3.15,1.14,null,null,31.3],
    [211336,"2018-10-02T03:10:00",31.33,"288",190,0.14,3.17,1.11,null,null,30.6],
    [211337,"2018-10-02T03:20:00",31.35,"287",190,0.14,3.15,1.09,null,null,30.6],
    [211338,"2018-10-02T03:30:00",31.38,"286",190,0.13,3.11,1.07,null,null,29.5],
    [211339,"2018-10-02T03:40:00",31.38,"286",190,0.13,3.1,1.05,null,null,29.5],
    [211340,"2018-10-02T03:50:00",31.39,"286",190,0.13,3.09,1.02,null,null,30.3],
    [211341,"2018-10-02T04:00:00",31.34,"286",190,0.13,3.09,1,null,null,32.7],
    [211342,"2018-10-02T04:10:00",31.34,"286",190,0.13,3.1,0.98,null,null,30.7],
    [211343,"2018-10-02T04:20:00",31.35,"286",190,0.13,3.08,0.96,null,null,30.4],
    [211344,"2018-10-02T04:30:00",31.32,"286",190,0.13,3.04,0.94,null,null,30.5],
    [211345,"2018-10-02T04:40:00",31.32,"286",190,0.13,3.05,0.91,null,null,31.3],
    [211346,"2018-10-02T04:50:00",31.31,"286",190,0.13,3.09,0.9,null,null,31.7],
    [211347,"2018-10-02T05:00:00",31.31,"286",190,0.13,3.03,0.88,null,null,33.5],
    [211348,"2018-10-02T05:10:00",31.28,"286",190,0.13,2.98,0.86,null,null,38.3],
    [211349,"2018-10-02T05:20:00",31.28,"286",190,0.13,2.92,0.83,null,null,28.6],
    [211350,"2018-10-02T05:30:00",31.26,"286",190,0.13,2.94,0.82,null,null,30.5],
    [211351,"2018-10-02T05:40:00",31.26,"286",190,0.13,3.11,0.8,null,null,32.2],
    [211352,"2018-10-02T05:50:00",31.26,"285",190,0.13,3.02,0.78,null,null,33.2],
    [211353,"2018-10-02T06:00:00",31.23,"285",190,0.13,2.97,0.77,null,null,null],
    [211354,"2018-10-02T06:10:00",31.24,"284",190,0.13,3.11,0.76,null,null,null],
    [211355,"2018-10-02T06:20:00",31.23,"285",190,0.13,2.87,0.74,null,null,30],
    [211356,"2018-10-02T06:30:00",31.25,"283",180,0.13,3.14,0.72,null,null,36.8],
    [211357,"2018-10-02T06:40:00",31.23,"284",190,0.13,2.81,0.71,null,null,31.8],
    [211358,"2018-10-02T06:50:00",31.21,"283",180,0.13,3.08,0.69,null,null,35.2],
    [211359,"2018-10-02T07:00:00",31.21,"283",190,0.13,2.77,0.68,null,null,34.3],
    [211360,"2018-10-02T07:10:00",31.24,"283",180,0.13,2.87,0.67,null,null,34],
    [211361,"2018-10-02T07:20:00",31.18,"283",180,0.13,2.85,0.66,null,null,34.2],
    [211362,"2018-10-02T07:30:00",31.16,"284",190,0.13,2.95,0.65,null,null,35.6],
    [211363,"2018-10-02T07:40:00",31.15,"284",190,0.13,2.83,0.64,null,null,32.2],
    [211364,"2018-10-02T07:50:00",31.23,"289",190,0.14,3.01,0.64,null,null,36.5],
    [211365,"2018-10-02T08:00:00",31.21,"290",190,0.14,2.93,0.63,null,null,33.7],
    [211366,"2018-10-02T08:10:00",31.18,"291",190,0.14,2.82,0.63,null,null,34],
    [211367,"2018-10-02T08:20:00",31.16,"299",200,0.14,2.84,0.63,null,null,35.5],
    [211368,"2018-10-02T08:30:00",31.16,"295",190,0.14,2.87,0.64,null,null,31.5],
    [211369,"2018-10-02T08:40:00",30.98,"302",200,0.14,3.09,0.65,null,null,33.2],
    [211370,"2018-10-02T08:50:00",30.87,"297",190,0.14,2.94,0.67,null,null,34.6],
    [211371,"2018-10-02T09:00:00",30.82,"296",190,0.14,2.96,0.69,null,null,31.1],
    [211372,"2018-10-02T09:10:00",30.97,"295",190,0.14,3.19,0.72,null,null,32.4],
    [211373,"2018-10-02T09:20:00",31.13,"294",190,0.14,3.26,0.75,null,null,35.2],
    [211374,"2018-10-02T09:30:00",31.21,"297",190,0.14,3.28,0.78,null,null,37],
    [211375,"2018-10-02T09:40:00",31.37,"295",190,0.14,3.42,0.81,null,null,36],
    [211376,"2018-10-02T09:50:00",31.46,"295",190,0.14,3.37,0.84,null,null,41.5],
    [211377,"2018-10-02T10:00:00",31.52,"296",190,0.14,3.41,0.88,null,null,37.2],
    [211378,"2018-10-02T10:10:00",31.63,"291",190,0.14,3.4,0.92,null,null,35.8],
    [211379,"2018-10-02T10:20:00",31.66,"292",190,0.14,3.47,0.96,null,null,35.1],
    [211380,"2018-10-02T10:30:00",31.7,"299",200,0.14,3.47,1,null,null,35.4],
    [211381,"2018-10-02T10:40:00",31.72,"290",190,0.14,3.5,1.03,null,null,36.3],
    [211382,"2018-10-02T10:50:00",31.75,"294",190,0.14,3.47,1.06,null,null,34.8],
    [211383,"2018-10-02T11:00:00",31.76,"290",190,0.14,3.44,1.09,null,null,35.4],
    [211384,"2018-10-02T11:10:00",31.77,"292",190,0.14,3.43,1.12,null,null,35.2],
    [211385,"2018-10-02T11:20:00",31.77,"298",190,0.14,3.44,1.15,null,null,35.9],
    [211386,"2018-10-02T11:30:00",31.78,"302",200,0.14,3.37,1.17,null,null,35.5],
    [211387,"2018-10-02T11:40:00",31.81,"313",200,0.15,3.28,1.2,null,null,33.5],
    [211388,"2018-10-02T11:50:00",31.76,"304",200,0.14,3.16,1.22,null,null,32.8],
    [211389,"2018-10-02T12:00:00",31.75,"305",200,0.14,3.17,1.24,null,null,34.1],
    [211390,"2018-10-02T12:10:00",31.8,"306",200,0.14,3.22,1.26,null,null,34.3],
    [211391,"2018-10-02T12:20:00",31.78,"305",200,0.14,3.15,1.28,null,null,33.8],
    [211392,"2018-10-02T12:30:00",31.78,"309",200,0.15,3.12,1.3,null,null,33.5],
    [211393,"2018-10-02T12:40:00",31.67,"307",200,0.14,3.04,1.31,null,null,35.6],
    [211394,"2018-10-02T12:50:00",31.66,"305",200,0.14,3.03,1.33,null,null,36.5],
    [211395,"2018-10-02T13:00:00",31.72,"308",200,0.15,3.03,1.35,null,null,36.9],
    [211396,"2018-10-02T13:10:00",31.74,"311",200,0.15,3.09,1.36,null,null,36.9],
    [211397,"2018-10-02T13:20:00",31.72,"308",200,0.15,3.08,1.38,null,null,36.7],
    [211398,"2018-10-02T13:30:00",31.71,"305",200,0.14,3.01,1.4,null,null,38.1],
    [211399,"2018-10-02T13:40:00",31.62,"305",200,0.14,2.98,1.41,null,null,35.1],
    [211400,"2018-10-02T13:50:00",31.65,"311",200,0.15,2.97,1.43,null,null,35.1],
    [211401,"2018-10-02T14:00:00",31.68,"299",200,0.14,2.98,1.44,null,null,34.9],
    [211402,"2018-10-02T14:10:00",31.66,"290",190,0.14,3,1.44,null,null,37.1],
    [211403,"2018-10-02T14:20:00",31.7,"290",190,0.14,2.96,1.45,null,null,37.3],
    [211404,"2018-10-02T14:30:00",31.72,"290",190,0.14,3.11,1.47,null,null,35],
    [211405,"2018-10-02T14:40:00",31.65,"289",190,0.14,3.17,1.47,null,null,35],
    [211406,"2018-10-02T14:50:00",31.57,"288",190,0.14,3.11,1.48,null,null,34.9],
    [211407,"2018-10-02T15:00:00",31.53,"288",190,0.14,3.09,1.49,null,null,34],
    [211408,"2018-10-02T15:10:00",31.46,"287",190,0.14,3.15,1.48,null,null,33.9],
    [211409,"2018-10-02T15:20:00",31.38,"286",190,0.13,3.28,1.48,null,null,33.8],
    [211410,"2018-10-02T15:30:00",31.39,"285",190,0.13,3.4,1.46,null,null,33.6],
    [211411,"2018-10-02T15:40:00",31.4,"285",190,0.13,3.53,1.45,null,null,35.1],
    [211412,"2018-10-02T15:50:00",31.45,"286",190,0.13,3.63,1.45,null,null,35.4],
    [211413,"2018-10-02T16:00:00",31.56,"288",190,0.14,3.52,1.44,null,null,35.3],
    [211414,"2018-10-02T16:10:00",31.57,"288",190,0.14,3.45,1.43,null,null,35.7],
    [211415,"2018-10-02T16:20:00",31.51,"307",200,0.14,3.35,1.41,null,null,33.6],
    [211416,"2018-10-02T16:30:00",31.51,"300",200,0.14,3.3,1.4,null,null,35],
    [211417,"2018-10-02T16:40:00",31.51,"303",200,0.14,3.51,1.38,null,null,35.1],
    [211418,"2018-10-02T16:50:00",31.49,"286",190,0.13,3.43,1.37,null,null,34.5],
    [211419,"2018-10-02T17:00:00",31.48,"286",190,0.13,3.44,1.36,null,null,34.6],
    [211420,"2018-10-02T17:10:00",31.47,"285",190,0.13,3.63,1.35,null,null,35.7],
    [211421,"2018-10-02T17:20:00",31.45,"286",190,0.13,3.56,1.33,null,null,36],
    [211422,"2018-10-02T17:30:00",31.43,"286",190,0.13,3.52,1.31,null,null,36.6],
    [211423,"2018-10-02T17:40:00",31.4,"286",190,0.13,3.52,1.3,null,null,37.4],
    [211424,"2018-10-02T17:50:00",31.42,"287",190,0.13,3.41,1.3,null,null,37.4],
    [211425,"2018-10-02T18:00:00",31.4,"287",190,0.13,3.4,1.3,null,null,37.7],
    [211426,"2018-10-02T18:10:00",31.37,"286",190,0.13,3.4,1.3,null,null,36.1],
    [211427,"2018-10-02T18:20:00",31.4,"287",190,0.14,3.28,1.3,null,null,33.8],
    [211428,"2018-10-02T18:30:00",31.38,"287",190,0.14,3.29,1.29,null,null,33.9],
    [211429,"2018-10-02T18:40:00",31.34,"287",190,0.13,3.33,1.3,null,null,33.6],
    [211430,"2018-10-02T18:50:00",31.39,"288",190,0.14,3.22,1.29,null,null,31.5],
    [211431,"2018-10-02T19:00:00",31.35,"287",190,0.14,3.25,1.29,null,null,32.2],
    [211432,"2018-10-02T19:10:00",31.32,"287",190,0.14,3.26,1.28,null,null,32.3],
    [211433,"2018-10-02T19:20:00",31.39,"288",190,0.14,3.16,1.28,null,null,30.9],
    [211434,"2018-10-02T19:30:00",31.39,"288",190,0.14,3.13,1.27,null,null,29.8],
    [211435,"2018-10-02T19:40:00",31.32,"287",190,0.14,3.17,1.28,null,null,31.2],
    [211436,"2018-10-02T19:50:00",31.37,"288",190,0.14,3.13,1.29,null,null,29.1],
    [211437,"2018-10-02T20:00:00",31.39,"288",190,0.14,3.06,1.3,null,null,28.1],
    [211438,"2018-10-02T20:10:00",31.31,"287",190,0.14,3.11,1.3,null,null,28.8],
    [211439,"2018-10-02T20:20:00",31.3,"287",190,0.14,3.04,1.31,null,null,29.3],
    [211440,"2018-10-02T20:30:00",31.29,"287",190,0.14,2.99,1.33,null,null,28.2],
    [211441,"2018-10-02T20:40:00",31.22,"288",190,0.14,3.01,1.34,null,null,30.2],
    [211442,"2018-10-02T20:50:00",31.18,"287",190,0.14,3.08,1.34,null,null,33.8],
    [211443,"2018-10-02T21:00:00",31.2,"287",190,0.14,3.02,1.35,null,null,29.5],
    [211444,"2018-10-02T21:10:00",31.22,"287",190,0.14,3.11,1.35,null,null,28.2],
    [211445,"2018-10-02T21:20:00",31.28,"287",190,0.14,3.07,1.37,null,null,29],
    [211446,"2018-10-02T21:30:00",31.38,"288",190,0.14,3.04,1.38,null,null,29],
    [211447,"2018-10-02T21:40:00",31.43,"287",190,0.14,3,1.4,null,null,29.2],
    [211448,"2018-10-02T21:50:00",31.42,"287",190,0.14,2.95,1.41,null,null,31.2],
    [211449,"2018-10-02T22:00:00",31.38,"287",190,0.14,3.02,1.42,null,null,28.3],
    [211450,"2018-10-02T22:10:00",31.32,"286",190,0.13,3.19,1.43,null,null,28.4],
    [211451,"2018-10-02T22:20:00",31.23,"287",190,0.13,3.23,1.44,null,null,29.2],
    [211452,"2018-10-02T22:30:00",31.24,"287",190,0.13,3.22,1.44,null,null,29.1],
    [211453,"2018-10-02T22:40:00",31.3,"286",190,0.13,3.17,1.45,null,null,29.8],
    [211454,"2018-10-02T22:50:00",31.25,"287",190,0.13,3.14,1.47,null,null,27.9],
    [211455,"2018-10-02T23:00:00",31.23,"287",190,0.13,3.21,1.47,null,null,28.3],
    [211456,"2018-10-02T23:10:00",31.22,"287",190,0.13,3.24,1.46,null,null,27.5],
    [211457,"2018-10-02T23:20:00",31.23,"287",190,0.14,3.22,1.46,null,null,27.7],
    [211458,"2018-10-02T23:30:00",31.23,"287",190,0.14,3.18,1.46,null,null,27.6],
    [211459,"2018-10-02T23:40:00",31.23,"287",190,0.14,3.18,1.46,null,null,38],
    [211460,"2018-10-02T23:50:00",31.17,"287",190,0.13,3.06,1.47,null,null,28.7],
    [211461,"2018-10-03T00:00:00",31.11,"286",190,0.13,3.14,1.46,null,null,27.7],
    [211462,"2018-10-03T00:10:00",31.19,"287",190,0.13,3.19,1.43,null,null,27.7],
    [211463,"2018-10-03T00:20:00",31.28,"288",190,0.14,3.13,1.4,null,null,28],
    [211464,"2018-10-03T00:30:00",31.32,"289",190,0.14,3.08,1.39,null,null,27.5],
    [211465,"2018-10-03T00:40:00",31.27,"289",190,0.14,3.1,1.39,null,null,27.5],
    [211466,"2018-10-03T00:50:00",31.22,"289",190,0.14,3.04,1.38,null,null,27],
    [211467,"2018-10-03T01:00:00",31.27,"289",190,0.14,3.03,1.34,null,null,27.3],
    [211468,"2018-10-03T01:10:00",31.3,"290",190,0.14,3.04,1.32,null,null,27.5],
    [211469,"2018-10-03T01:20:00",31.27,"289",190,0.14,3.04,1.29,null,null,27.7],
    [211470,"2018-10-03T01:30:00",31.25,"289",190,0.14,3.04,1.28,null,null,28.6],
    [211471,"2018-10-03T01:40:00",31.25,"289",190,0.14,3.03,1.26,null,null,29.2],
    [211472,"2018-10-03T01:50:00",31.25,"289",190,0.14,3.02,1.24,null,null,28.2],
    [211473,"2018-10-03T02:00:00",31.23,"288",190,0.14,3.03,1.22,null,null,27.9],
    [211474,"2018-10-03T02:10:00",31.2,"289",190,0.14,3.03,1.2,null,null,28.7],
    [211475,"2018-10-03T02:20:00",31.19,"289",190,0.14,3.05,1.18,null,null,28.4],
    [211476,"2018-10-03T02:30:00",31.21,"288",190,0.14,3.05,1.16,null,null,28.8],
    [211477,"2018-10-03T02:40:00",31.24,"288",190,0.14,3.03,1.14,null,null,29],
    [211478,"2018-10-03T02:50:00",31.24,"288",190,0.14,3.04,1.12,null,null,29],
    [211479,"2018-10-03T03:00:00",31.2,"288",190,0.14,3.05,1.1,null,null,28.6],
    [211480,"2018-10-03T03:10:00",31.22,"287",190,0.13,3.06,1.09,null,null,29.5],
    [211481,"2018-10-03T03:20:00",31.2,"287",190,0.14,3.06,1.07,null,null,29],
    [211482,"2018-10-03T03:30:00",31.21,"287",190,0.13,3.06,1.04,null,null,29.9],
    [211483,"2018-10-03T03:40:00",31.23,"286",190,0.13,3.06,1.02,null,null,29.2],
    [211484,"2018-10-03T03:50:00",31.19,"286",190,0.13,3.07,1,null,null,30.5],
    [211485,"2018-10-03T04:00:00",31.19,"285",190,0.13,3.08,0.98,null,null,29.7],
    [211486,"2018-10-03T04:10:00",31.18,"285",190,0.13,3.08,0.96,null,null,30],
    [211487,"2018-10-03T04:20:00",31.18,"284",190,0.13,3.09,0.93,null,null,30.1],
    [211488,"2018-10-03T04:30:00",31.19,"283",180,0.13,3.08,0.92,null,null,31.4],
    [211489,"2018-10-03T04:40:00",31.2,"282",180,0.13,3.11,0.9,null,null,32.3],
    [211490,"2018-10-03T04:50:00",31.19,"282",180,0.13,3.13,0.88,null,null,31.7],
    [211491,"2018-10-03T05:00:00",31.21,"281",180,0.13,3.12,0.86,null,null,31.9],
    [211492,"2018-10-03T05:10:00",31.2,"281",180,0.13,3.1,0.84,null,null,31],
    [211493,"2018-10-03T05:20:00",31.21,"281",180,0.13,3.12,0.82,null,null,31.6],
    [211494,"2018-10-03T05:30:00",31.16,"281",180,0.13,3.07,0.8,null,null,33.6],
    [211495,"2018-10-03T05:40:00",31.18,"280",180,0.13,3.1,0.78,null,null,32.9],
    [211496,"2018-10-03T05:50:00",31.18,"280",180,0.13,3.09,0.76,null,null,32.9],
    [211497,"2018-10-03T06:00:00",31.21,"279",180,0.13,3.07,0.74,null,null,36.7],
    [211498,"2018-10-03T06:10:00",31.19,"280",180,0.13,3.08,0.72,null,null,33.4],
    [211499,"2018-10-03T06:20:00",31.16,"279",180,0.13,3.08,0.7,null,null,32.8],
    [211500,"2018-10-03T06:30:00",31.17,"279",180,0.13,3.09,0.68,null,null,41],
    [211501,"2018-10-03T06:40:00",31.19,"286",190,0.13,3.07,0.67,null,null,34.8],
    [211502,"2018-10-03T06:50:00",31.16,"290",190,0.14,3.08,0.64,null,null,33.7],
    [211503,"2018-10-03T07:00:00",31.16,"288",190,0.14,3.05,0.63,null,null,35.6],
    [211504,"2018-10-03T07:10:00",31.18,"287",190,0.14,3.06,0.61,null,null,35],
    [211505,"2018-10-03T07:20:00",31.18,"291",190,0.14,3.08,0.6,null,null,32.8],
    [211506,"2018-10-03T07:30:00",31.17,"295",190,0.14,3.03,0.58,null,null,34.3],
    [211507,"2018-10-03T07:40:00",31.2,"294",190,0.14,3.07,0.56,null,null,32.6],
    [211508,"2018-10-03T07:50:00",31.22,"290",190,0.14,3.11,0.55,null,null,33.9],
    [211509,"2018-10-03T08:00:00",31.22,"292",190,0.14,3.1,0.53,null,null,34.7],
    [211510,"2018-10-03T08:10:00",31.22,"290",190,0.14,3.08,0.52,null,null,34.7],
    [211511,"2018-10-03T08:20:00",31.24,"291",190,0.14,3.08,0.51,null,null,33.9],
    [211512,"2018-10-03T08:30:00",31.24,"296",190,0.14,3.07,0.5,null,null,33.8],
    [211513,"2018-10-03T08:40:00",31.29,"294",190,0.14,3.04,0.49,null,null,32.2],
    [211514,"2018-10-03T08:50:00",31.33,"292",190,0.14,3.04,0.49,null,null,32.4],
    [211515,"2018-10-03T09:00:00",31.3,"293",190,0.14,3.02,0.48,null,null,32.8],
    [211516,"2018-10-03T09:10:00",31.17,"291",190,0.14,3.01,0.48,null,null,37.2],
    [211517,"2018-10-03T09:20:00",31.24,"290",190,0.14,3.02,0.48,null,null,35.5],
    [211518,"2018-10-03T09:30:00",31.44,"287",190,0.13,3.06,0.49,null,null,33.5],
    [211519,"2018-10-03T09:40:00",31.38,"290",190,0.14,3.11,0.5,null,null,34.1],
    [211520,"2018-10-03T09:50:00",31.21,"292",190,0.14,3.26,0.52,null,null,34.1],
    [211521,"2018-10-03T10:00:00",31.27,"292",190,0.14,3.24,0.53,null,null,42.4],
    [211522,"2018-10-03T10:10:00",31.34,"291",190,0.14,3.25,0.57,null,null,35.5],
    [211523,"2018-10-03T10:20:00",31.26,"288",190,0.14,2.97,0.61,null,null,34.3],
    [211524,"2018-10-03T10:30:00",31.45,"288",190,0.14,3.18,0.65,null,null,35.6],
    [211525,"2018-10-03T10:40:00",31.76,"287",190,0.13,3.2,0.69,null,null,36.7],
    [211526,"2018-10-03T10:50:00",31.91,"281",180,0.13,3.26,0.73,null,null,48.7],
    [211527,"2018-10-03T11:00:00",32.07,"281",180,0.13,3.44,0.76,null,null,37.7],
    [211528,"2018-10-03T11:10:00",31.95,"282",180,0.13,3.31,0.8,null,null,36.9],
    [211529,"2018-10-03T11:20:00",31.99,"280",180,0.13,3.33,0.83,null,null,38.3],
    [211530,"2018-10-03T11:30:00",32.14,"284",190,0.13,3.44,0.87,null,null,38.6],
    [211531,"2018-10-03T11:40:00",32.14,"284",190,0.13,3.35,0.9,null,null,37.3],
    [211532,"2018-10-03T11:50:00",32.18,"287",190,0.14,3.36,0.93,null,null,39],
    [211533,"2018-10-03T12:00:00",32.18,"282",180,0.13,3.31,0.97,null,null,39.2],
    [211534,"2018-10-03T12:10:00",32.14,"289",190,0.14,3.27,1,null,null,40.2],
    [211535,"2018-10-03T12:20:00",32.02,"296",190,0.14,3.17,1.03,null,null,38.5],
    [211536,"2018-10-03T12:30:00",31.94,"291",190,0.14,3.08,1.05,null,null,40.2],
    [211537,"2018-10-03T12:40:00",31.93,"294",190,0.14,3.07,1.08,null,null,39.4],
    [211538,"2018-10-03T12:50:00",31.91,"291",190,0.14,3.01,1.1,null,null,38.2],
    [211539,"2018-10-03T13:00:00",31.88,"289",190,0.14,3.01,1.13,null,null,40.2],
    [211540,"2018-10-03T13:10:00",31.84,"296",190,0.14,3.04,1.16,null,null,43.4],
    [211541,"2018-10-03T13:20:00",31.82,"293",190,0.14,3.02,1.18,null,null,42.6],
    [211542,"2018-10-03T13:30:00",31.86,"293",190,0.14,3,1.2,null,null,44.6],
    [211543,"2018-10-03T13:40:00",31.8,"295",190,0.14,3.02,1.22,null,null,41.4],
    [211544,"2018-10-03T13:50:00",31.8,"298",190,0.14,3,1.24,null,null,40.1],
    [211545,"2018-10-03T14:00:00",31.82,"301",200,0.14,3.01,1.27,null,null,40.3],
    [211546,"2018-10-03T14:10:00",31.81,"292",190,0.14,2.97,1.29,null,null,40.8],
    [211547,"2018-10-03T14:20:00",31.8,"294",190,0.14,3.02,1.3,null,null,43.7],
    [211548,"2018-10-03T14:30:00",31.77,"299",200,0.14,2.96,1.32,null,null,39.6],
    [211549,"2018-10-03T14:40:00",31.74,"291",190,0.14,2.96,1.34,null,null,38.1],
    [211550,"2018-10-03T14:50:00",31.72,"295",190,0.14,2.94,1.36,null,null,42.6],
    [211551,"2018-10-03T15:00:00",31.75,"296",190,0.14,2.96,1.37,null,null,38.4],
    [211552,"2018-10-03T15:10:00",31.67,"294",190,0.14,2.91,1.38,null,null,38.9],
    [211553,"2018-10-03T15:20:00",31.65,"291",190,0.14,2.88,1.4,null,null,37.2],
    [211554,"2018-10-03T15:30:00",31.64,"300",200,0.14,2.85,1.41,null,null,38.1],
    [211555,"2018-10-03T15:40:00",31.66,"298",190,0.14,2.85,1.42,null,null,36.7],
    [211556,"2018-10-03T15:50:00",31.66,"299",190,0.14,2.78,1.43,null,null,38.3],
    [211557,"2018-10-03T16:00:00",31.66,"300",200,0.14,2.74,1.44,null,null,38.4],
    [211558,"2018-10-03T16:10:00",31.66,"302",200,0.14,2.77,1.45,null,null,37.5],
    [211559,"2018-10-03T16:20:00",31.68,"296",190,0.14,2.75,1.46,null,null,39.7],
    [211560,"2018-10-03T16:30:00",31.68,"298",190,0.14,2.8,1.47,null,null,43],
    [211561,"2018-10-03T16:40:00",31.65,"296",190,0.14,2.79,1.48,null,null,40.4],
    [211562,"2018-10-03T16:50:00",31.6,"295",190,0.14,2.75,1.47,null,null,35.7],
    [211563,"2018-10-03T17:00:00",31.59,"293",190,0.14,2.74,1.47,null,null,35.8],
    [211564,"2018-10-03T17:10:00",31.59,"288",190,0.14,2.69,1.48,null,null,34],
    [211565,"2018-10-03T17:20:00",31.59,"286",190,0.13,2.65,1.48,null,null,32.1],
    [211566,"2018-10-03T17:30:00",31.59,"285",190,0.13,2.66,1.49,null,null,40.6],
    [211567,"2018-10-03T17:40:00",31.59,"285",190,0.13,2.6,1.49,null,null,36.8],
    [211568,"2018-10-03T17:50:00",31.59,"286",190,0.13,2.54,1.49,null,null,38],
    [211569,"2018-10-03T18:00:00",31.59,"286",190,0.13,2.6,1.49,null,null,39.4],
    [211570,"2018-10-03T18:10:00",31.59,"286",190,0.13,2.66,1.5,null,null,38.7],
    [211571,"2018-10-03T18:20:00",31.62,"285",190,0.13,2.68,1.51,null,null,38.8],
    [211572,"2018-10-03T18:30:00",31.66,"284",190,0.13,2.71,1.51,null,null,52.2],
    [211573,"2018-10-03T18:40:00",31.62,"284",190,0.13,2.81,1.51,null,null,35.8],
    [211574,"2018-10-03T18:50:00",31.62,"284",190,0.13,2.84,1.51,null,null,35.1],
    [211575,"2018-10-03T19:00:00",31.59,"285",190,0.13,2.91,1.5,null,null,33.6],
    [211576,"2018-10-03T19:10:00",31.59,"284",190,0.13,2.92,1.49,null,null,34.1],
    [211577,"2018-10-03T19:20:00",31.57,"284",190,0.13,2.93,1.49,null,null,33.2],
    [211578,"2018-10-03T19:30:00",31.55,"284",190,0.13,2.87,1.5,null,null,36.4],
    [211579,"2018-10-03T19:40:00",31.53,"283",190,0.13,2.85,1.51,null,null,34.3],
    [211580,"2018-10-03T19:50:00",31.53,"283",190,0.13,2.83,1.51,null,null,34.6],
    [211581,"2018-10-03T20:00:00",31.52,"283",190,0.13,2.79,1.51,null,null,34],
    [211582,"2018-10-03T20:10:00",31.51,"284",190,0.13,2.81,1.52,null,null,33.1],
    [211583,"2018-10-03T20:20:00",31.51,"284",190,0.13,2.83,1.51,null,null,33.9],
    [211584,"2018-10-03T20:30:00",31.49,"284",190,0.13,2.86,1.51,null,null,33.2],
    [211585,"2018-10-03T20:40:00",31.48,"284",190,0.13,2.87,1.51,null,null,32.2],
    [211586,"2018-10-03T20:50:00",31.47,"284",190,0.13,2.86,1.51,null,null,32.1],
    [211587,"2018-10-03T21:00:00",31.46,"284",190,0.13,2.89,1.51,null,null,32.5],
    [211588,"2018-10-03T21:10:00",31.47,"285",190,0.13,2.85,1.51,null,null,33.1],
    [211589,"2018-10-03T21:20:00",31.45,"285",190,0.13,2.86,1.51,null,null,31.6],
    [211590,"2018-10-03T21:30:00",31.44,"285",190,0.13,2.82,1.51,null,null,32.2],
    [211591,"2018-10-03T21:40:00",31.4,"284",190,0.13,2.84,1.52,null,null,32.5],
    [211592,"2018-10-03T21:50:00",31.43,"284",190,0.13,2.81,1.53,null,null,31.4],
    [211593,"2018-10-03T22:00:00",31.42,"284",190,0.13,2.8,1.54,null,null,31.7],
    [211594,"2018-10-03T22:10:00",31.42,"284",190,0.13,2.75,1.54,null,null,30.9],
    [211595,"2018-10-03T22:20:00",31.42,"284",190,0.13,2.74,1.55,null,null,30.2],
    [211596,"2018-10-03T22:30:00",31.41,"284",190,0.13,2.71,1.55,null,null,30.2],
    [211597,"2018-10-03T22:40:00",31.36,"284",190,0.13,2.73,1.56,null,null,32],
    [211598,"2018-10-03T22:50:00",31.33,"284",190,0.13,2.63,1.55,null,null,32.3],
    [211599,"2018-10-03T23:00:00",31.33,"284",190,0.13,2.58,1.55,null,null,35.2],
    [211600,"2018-10-03T23:10:00",31.33,"284",190,0.13,2.62,1.55,null,null,32.9],
    [211601,"2018-10-03T23:20:00",31.35,"284",190,0.13,2.64,1.56,null,null,31.4],
    [211602,"2018-10-03T23:30:00",31.35,"284",190,0.13,2.69,1.57,null,null,30.3],
    [211603,"2018-10-03T23:40:00",31.35,"285",190,0.13,2.57,1.57,null,null,32.6],
    [211604,"2018-10-03T23:50:00",31.36,"286",190,0.13,2.61,1.56,null,null,30.8],
    [211605,"2018-10-04T00:00:00",31.35,"286",190,0.13,2.67,1.54,null,null,33.5],
    [211606,"2018-10-04T00:10:00",31.42,"288",190,0.14,2.72,1.53,null,null,30],
    [211607,"2018-10-04T00:20:00",31.4,"285",190,0.13,2.76,1.52,null,null,30.2],
    [211608,"2018-10-04T00:30:00",31.39,"286",190,0.13,2.76,1.51,null,null,30.5],
    [211609,"2018-10-04T00:40:00",31.34,"284",190,0.13,2.75,1.51,null,null,29.8],
    [211610,"2018-10-04T00:50:00",31.35,"284",190,0.13,2.74,1.49,null,null,29.9],
    [211611,"2018-10-04T01:00:00",31.37,"285",190,0.13,2.73,1.48,null,null,30.2],
    [211612,"2018-10-04T01:10:00",31.42,"285",190,0.13,2.74,1.46,null,null,30.6],
    [211613,"2018-10-04T01:20:00",31.36,"285",190,0.13,2.76,1.45,null,null,30.8],
    [211614,"2018-10-04T01:30:00",31.37,"284",190,0.13,2.76,1.43,null,null,29.8],
    [211615,"2018-10-04T01:40:00",31.39,"284",190,0.13,2.75,1.42,null,null,29.2],
    [211616,"2018-10-04T01:50:00",31.37,"285",190,0.13,2.75,1.41,null,null,29.7],
    [211617,"2018-10-04T02:00:00",31.37,"285",190,0.13,2.77,1.39,null,null,29.5],
    [211618,"2018-10-04T02:10:00",31.38,"284",190,0.13,2.79,1.36,null,null,29.8],
    [211619,"2018-10-04T02:20:00",31.38,"284",190,0.13,2.78,1.33,null,null,30.2],
    [211620,"2018-10-04T02:30:00",31.36,"284",190,0.13,2.8,1.31,null,null,29.8],
    [211621,"2018-10-04T02:40:00",31.35,"284",190,0.13,2.79,1.29,null,null,30.4],
    [211622,"2018-10-04T02:50:00",31.4,"284",190,0.13,2.8,1.28,null,null,30.4],
    [211623,"2018-10-04T03:00:00",31.33,"284",190,0.13,2.79,1.26,null,null,30.4],
    [211624,"2018-10-04T03:10:00",31.33,"284",190,0.13,2.79,1.25,null,null,31.2],
    [211625,"2018-10-04T03:20:00",31.33,"284",190,0.13,2.78,1.22,null,null,31],
    [211626,"2018-10-04T03:30:00",31.33,"284",190,0.13,2.78,1.21,null,null,30.9],
    [211627,"2018-10-04T03:40:00",31.34,"283",190,0.13,2.8,1.19,null,null,30.5],
    [211628,"2018-10-04T03:50:00",31.34,"283",190,0.13,2.81,1.17,null,null,30.8],
    [211629,"2018-10-04T04:00:00",31.37,"283",180,0.13,2.82,1.15,null,null,33.9],
    [211630,"2018-10-04T04:10:00",31.33,"284",180,0.13,2.8,1.13,null,null,33.3],
    [211631,"2018-10-04T04:20:00",31.33,"284",190,0.13,2.79,1.1,null,null,30.9],
    [211632,"2018-10-04T04:30:00",31.36,"283",180,0.13,2.77,1.08,null,null,31.2],
    [211633,"2018-10-04T04:40:00",31.3,"284",190,0.13,2.77,1.06,null,null,31.8],
    [211634,"2018-10-04T04:50:00",31.3,"284",190,0.13,2.77,1.04,null,null,32.6],
    [211635,"2018-10-04T05:00:00",31.29,"284",190,0.13,2.76,1.03,null,null,31.5],
    [211636,"2018-10-04T05:10:00",31.31,"284",180,0.13,2.75,1.01,null,null,30.8],
    [211637,"2018-10-04T05:20:00",31.29,"284",180,0.13,2.75,0.98,null,null,31.4],
    [211638,"2018-10-04T05:30:00",31.23,"284",190,0.13,2.76,0.96,null,null,32],
    [211639,"2018-10-04T05:40:00",31.28,"283",180,0.13,2.76,0.95,null,null,32.9],
    [211640,"2018-10-04T05:50:00",31.32,"282",180,0.13,2.75,0.94,null,null,35],
    [211641,"2018-10-04T06:00:00",31.29,"281",180,0.13,2.79,0.92,null,null,33.5],
    [211642,"2018-10-04T06:10:00",31.26,"282",180,0.13,2.78,0.9,null,null,33.1],
    [211643,"2018-10-04T06:20:00",31.31,"280",180,0.13,2.8,0.88,null,null,35],
    [211644,"2018-10-04T06:30:00",31.33,"279",180,0.13,2.82,0.86,null,null,36.2],
    [211645,"2018-10-04T06:40:00",31.22,"281",180,0.13,2.8,0.84,null,null,34],
    [211646,"2018-10-04T06:50:00",31.29,"279",180,0.13,2.83,0.83,null,null,39.6],
    [211647,"2018-10-04T07:00:00",31.27,"279",180,0.13,2.81,0.81,null,null,36.3],
    [211648,"2018-10-04T07:10:00",31.26,"279",180,0.13,2.8,0.79,null,null,35.9],
    [211649,"2018-10-04T07:20:00",31.3,"278",180,0.13,2.82,0.77,null,null,37.2],
    [211650,"2018-10-04T07:30:00",31.23,"280",180,0.13,2.81,0.75,null,null,36.4],
    [211651,"2018-10-04T07:40:00",31.29,"279",180,0.13,2.81,0.74,null,null,36.2],
    [211652,"2018-10-04T07:50:00",31.23,"280",180,0.13,2.8,0.73,null,null,41.2],
    [211653,"2018-10-04T08:00:00",31.27,"279",180,0.13,2.83,0.71,null,null,38.4],
    [211654,"2018-10-04T08:10:00",31.3,"279",180,0.13,2.83,0.7,null,null,35.6],
    [211655,"2018-10-04T08:20:00",31.35,"278",180,0.13,2.85,0.68,null,null,36.7],
    [211656,"2018-10-04T08:30:00",31.34,"278",180,0.13,2.87,0.67,null,null,35.8],
    [211657,"2018-10-04T08:40:00",31.35,"278",180,0.13,2.88,0.66,null,null,37],
    [211658,"2018-10-04T08:50:00",31.39,"278",180,0.13,2.89,0.64,null,null,35.1],
    [211659,"2018-10-04T09:00:00",31.41,"278",180,0.13,2.9,0.63,null,null,34.6],
    [211660,"2018-10-04T09:10:00",31.42,"279",180,0.13,2.93,0.62,null,null,35.5],
    [211661,"2018-10-04T09:20:00",31.47,"278",180,0.13,2.92,0.61,null,null,35.1],
    [211662,"2018-10-04T09:30:00",31.5,"278",180,0.13,2.94,0.61,null,null,35.3],
    [211663,"2018-10-04T09:40:00",31.58,"278",180,0.13,2.96,0.6,null,null,34.8],
    [211664,"2018-10-04T09:50:00",31.62,"279",180,0.13,2.99,0.59,null,null,41.1],
    [211665,"2018-10-04T10:00:00",31.69,"277",180,0.13,2.97,0.58,null,null,35.5],
    [211666,"2018-10-04T10:10:00",31.74,"278",180,0.13,2.99,0.58,null,null,34.5],
    [211667,"2018-10-04T10:20:00",31.81,"278",180,0.13,2.96,0.58,null,null,34.3],
    [211668,"2018-10-04T10:30:00",31.8,"278",180,0.13,2.89,0.59,null,null,35.7],
    [211669,"2018-10-04T10:40:00",31.74,"279",180,0.13,2.89,0.59,null,null,36.4],
    [211670,"2018-10-04T10:50:00",31.95,"278",180,0.13,2.91,0.6,null,null,38.9],
    [211671,"2018-10-04T11:00:00",32.03,"277",180,0.13,2.82,0.61,null,null,35.6],
    [211672,"2018-10-04T11:10:00",32.12,"278",180,0.13,2.96,0.63,null,null,37.4],
    [211673,"2018-10-04T11:20:00",32.25,"279",180,0.13,3.1,0.65,null,null,38.3],
    [211674,"2018-10-04T11:30:00",32.05,"280",180,0.13,3.12,0.68,null,null,39.1],
    [211675,"2018-10-04T11:40:00",31.85,"280",180,0.13,2.98,0.71,null,null,38.6],
    [211676,"2018-10-04T11:50:00",31.8,"279",180,0.13,2.85,0.74,null,null,39.3],
    [211677,"2018-10-04T12:00:00",31.85,"277",180,0.13,2.75,0.76,null,null,41.6],
    [211678,"2018-10-04T12:10:00",31.96,"277",180,0.13,2.83,0.78,null,null,40.3],
    [211679,"2018-10-04T12:20:00",32.03,"277",180,0.13,2.88,0.81,null,null,39.4],
    [211680,"2018-10-04T12:30:00",32.12,"276",180,0.13,2.93,0.85,null,null,42],
    [211681,"2018-10-04T12:40:00",32.24,"276",180,0.13,2.99,0.88,null,null,41.3],
    [211682,"2018-10-04T12:50:00",32.23,"276",180,0.13,3,0.91,null,null,41.6],
    [211683,"2018-10-04T13:00:00",32.32,"276",180,0.13,3.05,0.94,null,null,40.6],
    [211684,"2018-10-04T13:10:00",32.34,"275",180,0.13,3.08,0.96,null,null,39.8],
    [211685,"2018-10-04T13:20:00",32.33,"276",180,0.13,3.05,0.99,null,null,40.8],
    [211686,"2018-10-04T13:30:00",32.28,"276",180,0.13,3.05,1.03,null,null,40.4],
    [211687,"2018-10-04T13:40:00",32.22,"277",180,0.13,3.03,1.06,null,null,41.4],
    [211688,"2018-10-04T13:50:00",32.03,"278",180,0.13,2.94,1.08,null,null,40.5],
    [211689,"2018-10-04T14:00:00",32.07,"278",180,0.13,2.92,1.1,null,null,41],
    [211690,"2018-10-04T14:10:00",32.02,"278",180,0.13,2.84,1.12,null,null,40.5],
    [211691,"2018-10-04T14:20:00",31.91,"281",180,0.13,2.78,1.14,null,null,40.9],
    [211692,"2018-10-04T14:30:00",31.86,"282",180,0.13,2.77,1.17,null,null,41.5],
    [211693,"2018-10-04T14:40:00",31.82,"281",180,0.13,2.66,1.19,null,null,43.9],
    [211694,"2018-10-04T14:50:00",31.94,"281",180,0.13,2.75,1.21,null,null,41.9],
    [211695,"2018-10-04T15:00:00",31.96,"281",180,0.13,2.75,1.24,null,null,42.3],
    [211696,"2018-10-04T15:10:00",31.91,"281",180,0.13,2.75,1.25,null,null,40.9],
    [211697,"2018-10-04T15:20:00",31.91,"281",180,0.13,2.73,1.28,null,null,44.4],
    [211698,"2018-10-04T15:30:00",31.91,"281",180,0.13,2.7,1.3,null,null,43.7],
    [211699,"2018-10-04T15:40:00",31.89,"281",180,0.13,2.7,1.32,null,null,45.1],
    [211700,"2018-10-04T15:50:00",31.89,"281",180,0.13,2.71,1.34,null,null,45.3],
    [211701,"2018-10-04T16:00:00",31.85,"280",180,0.13,2.73,1.37,null,null,41.7],
    [211702,"2018-10-04T16:10:00",31.79,"280",180,0.13,2.69,1.39,null,null,44.3],
    [211703,"2018-10-04T16:20:00",31.81,"280",180,0.13,2.65,1.41,null,null,47],
    [211704,"2018-10-04T16:30:00",31.84,"281",180,0.13,2.64,1.43,null,null,47.6],
    [211705,"2018-10-04T16:40:00",31.84,"280",180,0.13,2.66,1.44,null,null,47.3],
    [211706,"2018-10-04T16:50:00",31.86,"280",180,0.13,2.71,1.46,null,null,44.6],
    [211707,"2018-10-04T17:00:00",31.82,"280",180,0.13,2.68,1.49,null,null,45.4],
    [211708,"2018-10-04T17:10:00",31.75,"281",180,0.13,2.75,1.5,null,null,40.2],
    [211709,"2018-10-04T17:20:00",31.7,"281",180,0.13,2.83,1.51,null,null,43.2],
    [211710,"2018-10-04T17:30:00",31.62,"279",180,0.13,3.04,1.52,null,null,40.2],
    [211711,"2018-10-04T17:40:00",31.7,"280",180,0.13,2.94,1.53,null,null,61.6],
    [211712,"2018-10-04T17:50:00",31.63,"281",180,0.13,2.92,1.54,null,null,42.3],
    [211713,"2018-10-04T18:00:00",31.65,"282",180,0.13,2.78,1.54,null,null,42.5],
    [211714,"2018-10-04T18:10:00",31.65,"281",180,0.13,2.83,1.55,null,null,39],
    [211715,"2018-10-04T18:20:00",31.63,"282",180,0.13,2.82,1.56,null,null,43.7],
    [211716,"2018-10-04T18:30:00",31.62,"283",180,0.13,2.75,1.57,null,null,40.6],
    [211717,"2018-10-04T18:40:00",31.64,"284",190,0.13,2.71,1.58,null,null,36.9],
    [211718,"2018-10-04T18:50:00",31.63,"284",190,0.13,2.72,1.58,null,null,35.3],
    [211719,"2018-10-04T19:00:00",31.62,"285",190,0.13,2.68,1.59,null,null,34.6],
    [211720,"2018-10-04T19:10:00",31.63,"285",190,0.13,2.67,1.59,null,null,34.6],
    [211721,"2018-10-04T19:20:00",31.62,"285",190,0.13,2.66,1.59,null,null,34.3],
    [211722,"2018-10-04T19:30:00",31.6,"283",190,0.13,2.68,1.6,null,null,45.1],
    [211723,"2018-10-04T19:40:00",31.58,"284",190,0.13,2.68,1.6,null,null,36.2],
    [211724,"2018-10-04T19:50:00",31.58,"284",190,0.13,2.48,1.6,null,null,36.4],
    [211725,"2018-10-04T20:00:00",31.58,"283",190,0.13,2.67,1.59,null,null,34.5],
    [211726,"2018-10-04T20:10:00",31.56,"284",190,0.13,2.69,1.58,null,null,34.5],
    [211727,"2018-10-04T20:20:00",31.57,"282",180,0.13,2.78,1.59,null,null,35.3],
    [211728,"2018-10-04T20:30:00",31.62,"281",180,0.13,2.79,1.59,null,null,36.2],
    [211729,"2018-10-04T20:40:00",31.59,"285",190,0.13,2.68,1.6,null,null,33.1],
    [211730,"2018-10-04T20:50:00",31.6,"281",180,0.13,2.74,1.6,null,null,34.2],
    [211731,"2018-10-04T21:00:00",31.59,"282",180,0.13,2.69,1.62,null,null,33.1],
    [211732,"2018-10-04T21:10:00",31.59,"283",190,0.13,2.62,1.63,null,null,32.7],
    [211733,"2018-10-04T21:20:00",31.56,"284",190,0.13,2.68,1.61,null,null,32.7],
    [211734,"2018-10-04T21:30:00",31.58,"287",190,0.13,2.63,1.56,null,null,30.4],
    [211735,"2018-10-04T21:40:00",31.59,"286",190,0.13,2.65,1.54,null,null,32.2],
    [211736,"2018-10-04T21:50:00",31.57,"285",190,0.13,2.68,1.56,null,null,30.9],
    [211737,"2018-10-04T22:00:00",31.55,"282",180,0.13,2.69,1.58,null,null,32.8],
    [211738,"2018-10-04T22:10:00",31.55,"282",180,0.13,2.72,1.6,null,null,34.2],
    [211739,"2018-10-04T22:20:00",31.54,"282",180,0.13,2.7,1.59,null,null,33.6],
    [211740,"2018-10-04T22:30:00",31.56,"283",190,0.13,2.65,1.58,null,null,32.5],
    [211741,"2018-10-04T22:40:00",31.55,"283",190,0.13,2.65,1.57,null,null,33.1],
    [211742,"2018-10-04T22:50:00",31.55,"282",180,0.13,2.7,1.56,null,null,32.6],
    [211743,"2018-10-04T23:00:00",31.52,"283",180,0.13,2.69,1.58,null,null,32.8],
    [211744,"2018-10-04T23:10:00",31.48,"282",180,0.13,2.74,1.56,null,null,33.4],
    [211745,"2018-10-04T23:20:00",31.49,"282",180,0.13,2.73,1.56,null,null,33],
    [211746,"2018-10-04T23:30:00",31.49,"283",180,0.13,2.68,1.55,null,null,32.6],
    [211747,"2018-10-04T23:40:00",31.49,"283",180,0.13,2.72,1.55,null,null,32.9],
    [211748,"2018-10-04T23:50:00",31.5,"284",180,0.13,2.7,1.55,null,null,32.5],
    [211749,"2018-10-05T00:00:00",31.48,"283",180,0.13,2.68,1.55,null,null,32.2],
    [211750,"2018-10-05T00:10:00",31.46,"283",180,0.13,2.69,1.55,null,null,31.7],
    [211751,"2018-10-05T00:20:00",31.49,"284",180,0.13,2.68,1.55,null,null,32.2],
    [211752,"2018-10-05T00:30:00",31.42,"282",180,0.13,2.7,1.54,null,null,32.3],
    [211753,"2018-10-05T00:40:00",31.44,"282",180,0.13,2.71,1.52,null,null,31.5],
    [211754,"2018-10-05T00:50:00",31.41,"282",180,0.13,2.7,1.5,null,null,32.5],
    [211755,"2018-10-05T01:00:00",31.41,"281",180,0.13,2.71,1.49,null,null,32],
    [211756,"2018-10-05T01:10:00",31.5,"281",180,0.13,2.71,1.48,null,null,32.6],
    [211757,"2018-10-05T01:20:00",31.46,"281",180,0.13,2.72,1.49,null,null,32],
    [211758,"2018-10-05T01:30:00",31.45,"281",180,0.13,2.71,1.49,null,null,32],
    [211759,"2018-10-05T01:40:00",31.53,"281",180,0.13,2.68,1.47,null,null,32.3],
    [211760,"2018-10-05T01:50:00",31.47,"281",180,0.13,2.68,1.46,null,null,33.3],
    [211761,"2018-10-05T02:00:00",31.45,"281",180,0.13,2.68,1.43,null,null,32.3],
    [211762,"2018-10-05T02:10:00",31.45,"281",180,0.13,2.68,1.41,null,null,32.8],
    [211763,"2018-10-05T02:20:00",31.43,"281",180,0.13,2.69,1.38,null,null,32.4],
    [211764,"2018-10-05T02:30:00",31.47,"281",180,0.13,2.7,1.37,null,null,32.5],
    [211765,"2018-10-05T02:40:00",31.44,"281",180,0.13,2.69,1.36,null,null,32.7],
    [211766,"2018-10-05T02:50:00",31.48,"281",180,0.13,2.73,1.35,null,null,32.1],
    [211767,"2018-10-05T03:00:00",31.46,"281",180,0.13,2.74,1.34,null,null,32],
    [211768,"2018-10-05T03:10:00",31.44,"281",180,0.13,2.72,1.32,null,null,32.5],
    [211769,"2018-10-05T03:20:00",31.47,"281",180,0.13,2.73,1.31,null,null,32.3],
    [211770,"2018-10-05T03:30:00",31.43,"280",180,0.13,2.73,1.29,null,null,33],
    [211771,"2018-10-05T03:40:00",31.42,"281",180,0.13,2.74,1.28,null,null,33.2],
    [211772,"2018-10-05T03:50:00",31.52,"281",180,0.13,2.76,1.27,null,null,33],
    [211773,"2018-10-05T04:00:00",31.48,"281",180,0.13,2.73,1.25,null,null,33.2],
    [211774,"2018-10-05T04:10:00",31.46,"280",180,0.13,2.75,1.23,null,null,34.2],
    [211775,"2018-10-05T04:20:00",31.44,"280",180,0.13,2.76,1.21,null,null,35.6],
    [211776,"2018-10-05T04:30:00",31.43,"280",180,0.13,2.74,1.2,null,null,33.9],
    [211777,"2018-10-05T04:40:00",31.47,"280",180,0.13,2.78,1.18,null,null,34.9],
    [211778,"2018-10-05T04:50:00",31.45,"280",180,0.13,2.78,1.16,null,null,33.5],
    [211779,"2018-10-05T05:00:00",31.41,"280",180,0.13,2.82,1.14,null,null,35.1],
    [211780,"2018-10-05T05:10:00",31.45,"280",180,0.13,2.81,1.13,null,null,33.5],
    [211781,"2018-10-05T05:20:00",31.4,"280",180,0.13,2.84,1.12,null,null,34.9],
    [211782,"2018-10-05T05:30:00",31.4,"280",180,0.13,2.84,1.11,null,null,35.3],
    [211783,"2018-10-05T05:40:00",31.48,"280",180,0.13,2.77,1.09,null,null,34.1],
    [211784,"2018-10-05T05:50:00",31.39,"281",180,0.13,2.84,1.07,null,null,34.6],
    [211785,"2018-10-05T06:00:00",31.47,"280",180,0.13,2.76,1.05,null,null,34.2],
    [211786,"2018-10-05T06:10:00",31.47,"280",180,0.13,2.75,1.04,null,null,34.6],
    [211787,"2018-10-05T06:20:00",31.41,"280",180,0.13,2.79,1.02,null,null,36.1],
    [211788,"2018-10-05T06:30:00",31.38,"280",180,0.13,2.8,1,null,null,36.2],
    [211789,"2018-10-05T06:40:00",31.4,"281",180,0.13,2.78,0.99,null,null,36.1],
    [211790,"2018-10-05T06:50:00",31.4,"281",180,0.13,2.77,0.97,null,null,35.5],
    [211791,"2018-10-05T07:00:00",31.44,"279",180,0.13,2.74,0.96,null,null,36.1],
    [211792,"2018-10-05T07:10:00",31.39,"281",180,0.13,2.75,0.94,null,null,34.8],
    [211793,"2018-10-05T07:20:00",31.38,"280",180,0.13,2.77,0.93,null,null,36.1],
    [211794,"2018-10-05T07:30:00",31.39,"280",180,0.13,2.75,0.91,null,null,35.8],
    [211795,"2018-10-05T07:40:00",31.45,"279",180,0.13,2.74,0.89,null,null,35.8],
    [211796,"2018-10-05T07:50:00",31.43,"279",180,0.13,2.73,0.88,null,null,37.1],
    [211797,"2018-10-05T08:00:00",31.46,"279",180,0.13,2.73,0.86,null,null,38.1],
    [211798,"2018-10-05T08:10:00",31.46,"280",180,0.13,2.74,0.84,null,null,37.6],
    [211799,"2018-10-05T08:20:00",31.49,"279",180,0.13,2.73,0.83,null,null,36],
    [211800,"2018-10-05T08:30:00",31.49,"279",180,0.13,2.74,0.81,null,null,37.2],
    [211801,"2018-10-05T08:40:00",31.53,"279",180,0.13,2.72,0.8,null,null,38.6],
    [211802,"2018-10-05T08:50:00",31.55,"279",180,0.13,2.71,0.78,null,null,37.1],
    [211803,"2018-10-05T09:00:00",31.58,"280",180,0.13,2.71,0.76,null,null,36.6],
    [211804,"2018-10-05T09:10:00",31.63,"279",180,0.13,2.71,0.74,null,null,36.4],
    [211805,"2018-10-05T09:20:00",31.65,"279",180,0.13,2.72,0.73,null,null,39.4],
    [211806,"2018-10-05T09:30:00",31.67,"279",180,0.13,2.7,0.71,null,null,37.1],
    [211807,"2018-10-05T09:40:00",31.71,"280",180,0.13,2.68,0.7,null,null,37],
    [211808,"2018-10-05T09:50:00",31.72,"279",180,0.13,2.68,0.68,null,null,37.2],
    [211809,"2018-10-05T10:00:00",31.75,"279",180,0.13,2.65,0.66,null,null,37.5],
    [211810,"2018-10-05T10:10:00",31.77,"279",180,0.13,2.65,0.65,null,null,37.3],
    [211811,"2018-10-05T10:20:00",31.78,"279",180,0.13,2.63,0.64,null,null,38.2],
    [211812,"2018-10-05T10:30:00",31.81,"279",180,0.13,2.65,0.63,null,null,36.7],
    [211813,"2018-10-05T10:40:00",31.84,"278",180,0.13,2.64,0.61,null,null,37],
    [211814,"2018-10-05T10:50:00",31.83,"279",180,0.13,2.63,0.6,null,null,38.6],
    [211815,"2018-10-05T11:00:00",31.88,"279",180,0.13,2.63,0.59,null,null,38.5],
    [211816,"2018-10-05T11:10:00",31.9,"279",180,0.13,2.62,0.59,null,null,37.4],
    [211817,"2018-10-05T11:20:00",31.93,"279",180,0.13,2.62,0.58,null,null,37.3],
    [211818,"2018-10-05T11:30:00",31.91,"279",180,0.13,2.62,0.56,null,null,41],
    [211819,"2018-10-05T11:40:00",31.92,"279",180,0.13,2.65,0.55,null,null,39.2],
    [211820,"2018-10-05T11:50:00",31.92,"279",180,0.13,2.63,0.56,null,null,38.8],
    [211821,"2018-10-05T12:00:00",31.95,"280",180,0.13,2.63,0.56,null,null,47.6],
    [211822,"2018-10-05T12:10:00",31.96,"280",180,0.13,2.59,0.58,null,null,48],
    [211823,"2018-10-05T12:20:00",32.01,"279",180,0.13,2.54,0.59,null,null,53.2],
    [211824,"2018-10-05T12:30:00",32.33,"279",180,0.13,2.56,0.6,null,null,42.3],
    [211825,"2018-10-05T12:40:00",32.21,"279",180,0.13,2.55,0.62,null,null,117.4],
    [211826,"2018-10-05T12:50:00",32.38,"280",180,0.13,2.91,0.64,null,null,66.1],
    [211827,"2018-10-05T13:00:00",32.1,"281",180,0.13,2.76,0.68,null,null,39.2],
    [211828,"2018-10-05T13:10:00",32.09,"280",180,0.13,2.74,0.72,null,null,43.1],
    [211829,"2018-10-05T13:20:00",32.11,"280",180,0.13,2.82,0.75,null,null,42.2],
    [211830,"2018-10-05T13:30:00",32.23,"280",180,0.13,2.92,0.78,null,null,42.7],
    [211831,"2018-10-05T13:40:00",32.21,"279",180,0.13,2.92,0.8,null,null,39.7],
    [211832,"2018-10-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [211833,"2018-10-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [211834,"2018-10-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [211835,"2018-10-05T14:20:00",32.12,"284",190,0.13,2.58,0.94,null,null,51.1],
    [211836,"2018-10-05T14:30:00",32.09,"285",190,0.13,2.55,0.98,null,null,53.1],
    [211837,"2018-10-05T14:40:00",32.07,"286",190,0.13,2.55,1.01,null,null,52.8],
    [211838,"2018-10-05T14:50:00",32.11,"288",190,0.14,2.66,1.04,null,null,52.7],
    [211839,"2018-10-05T15:00:00",32.04,"290",190,0.14,2.66,1.08,null,null,52.5],
    [211840,"2018-10-05T15:10:00",32,"290",190,0.14,2.7,1.11,null,null,52.2],
    [211841,"2018-10-05T15:20:00",31.92,"290",190,0.14,2.73,1.14,null,null,49.2],
    [211842,"2018-10-05T15:30:00",31.94,"291",190,0.14,2.78,1.16,null,null,49.8],
    [211843,"2018-10-05T15:40:00",31.96,"292",190,0.14,2.77,1.18,null,null,53.4],
    [211844,"2018-10-05T15:50:00",31.96,"294",190,0.14,2.75,1.21,null,null,53.9],
    [211845,"2018-10-05T16:00:00",31.89,"294",190,0.14,2.68,1.24,null,null,54.3],
    [211846,"2018-10-05T16:10:00",31.88,"294",190,0.14,2.68,1.27,null,null,67.5],
    [211847,"2018-10-05T16:20:00",31.84,"294",190,0.14,2.65,1.29,null,null,55.9],
    [211848,"2018-10-05T16:30:00",31.81,"293",190,0.14,2.68,1.32,null,null,55],
    [211849,"2018-10-05T16:40:00",31.85,"293",190,0.14,2.76,1.35,null,null,55.4],
    [211850,"2018-10-05T16:50:00",31.77,"293",190,0.14,2.69,1.38,null,null,57.2],
    [211851,"2018-10-05T17:00:00",31.76,"293",190,0.14,2.65,1.4,null,null,55.7],
    [211852,"2018-10-05T17:10:00",31.79,"293",190,0.14,2.73,1.42,null,null,57.4],
    [211853,"2018-10-05T17:20:00",31.76,"293",190,0.14,2.7,1.45,null,null,57.1],
    [211854,"2018-10-05T17:30:00",31.74,"293",190,0.14,2.57,1.47,null,null,57.2],
    [211855,"2018-10-05T17:40:00",31.73,"293",190,0.14,2.61,1.49,null,null,56.1],
    [211856,"2018-10-05T17:50:00",31.72,"292",190,0.14,2.54,1.51,null,null,53.4],
    [211857,"2018-10-05T18:00:00",31.72,"292",190,0.14,2.53,1.53,null,null,59.2],
    [211858,"2018-10-05T18:10:00",31.72,"293",190,0.14,2.63,1.55,null,null,58.1],
    [211859,"2018-10-05T18:20:00",31.71,"292",190,0.14,2.51,1.57,null,null,50.4],
    [211860,"2018-10-05T18:30:00",31.71,"293",190,0.14,2.57,1.59,null,null,48.5],
    [211861,"2018-10-05T18:40:00",31.7,"292",190,0.14,2.51,1.61,null,null,45.7],
    [211862,"2018-10-05T18:50:00",31.66,"292",190,0.14,2.58,1.63,null,null,50.5],
    [211863,"2018-10-05T19:00:00",31.67,"293",190,0.14,2.57,1.65,null,null,48.9],
    [211864,"2018-10-05T19:10:00",31.65,"293",190,0.14,2.58,1.67,null,null,46],
    [211865,"2018-10-05T19:20:00",31.65,"293",190,0.14,2.58,1.69,null,null,44.8],
    [211866,"2018-10-05T19:30:00",31.65,"293",190,0.14,2.58,1.71,null,null,47.5],
    [211867,"2018-10-05T19:40:00",31.64,"293",190,0.14,2.59,1.72,null,null,46.9],
    [211868,"2018-10-05T19:50:00",31.62,"294",190,0.14,2.55,1.72,null,null,46.8],
    [211869,"2018-10-05T20:00:00",31.58,"293",190,0.14,2.58,1.72,null,null,46.9],
    [211870,"2018-10-05T20:10:00",31.6,"294",190,0.14,2.55,1.72,null,null,41.2],
    [211871,"2018-10-05T20:20:00",31.6,"295",190,0.14,2.48,1.72,null,null,40.3],
    [211872,"2018-10-05T20:30:00",31.6,"295",190,0.14,2.5,1.73,null,null,40],
    [211873,"2018-10-05T20:40:00",31.58,"295",190,0.14,2.41,1.73,null,null,39],
    [211874,"2018-10-05T20:50:00",31.58,"295",190,0.14,2.36,1.73,null,null,41.7],
    [211875,"2018-10-05T21:00:00",31.56,"295",190,0.14,2.49,1.74,null,null,41.7],
    [211876,"2018-10-05T21:10:00",31.53,"293",190,0.14,2.57,1.72,null,null,39.6],
    [211877,"2018-10-05T21:20:00",31.53,"293",190,0.14,2.52,1.7,null,null,41.4],
    [211878,"2018-10-05T21:30:00",31.53,"293",190,0.14,2.58,1.7,null,null,41.2],
    [211879,"2018-10-05T21:40:00",31.55,"295",190,0.14,2.56,1.68,null,null,42.2],
    [211880,"2018-10-05T21:50:00",31.53,"293",190,0.14,2.62,1.65,null,null,42.1],
    [211881,"2018-10-05T22:00:00",31.53,"293",190,0.14,2.62,1.62,null,null,39.6],
    [211882,"2018-10-05T22:10:00",31.51,"293",190,0.14,2.6,1.6,null,null,40.3],
    [211883,"2018-10-05T22:20:00",31.51,"293",190,0.14,2.6,1.59,null,null,41.2],
    [211884,"2018-10-05T22:30:00",31.54,"294",190,0.14,2.58,1.57,null,null,40.4],
    [211885,"2018-10-05T22:40:00",31.55,"294",190,0.14,2.55,1.57,null,null,38.9],
    [211886,"2018-10-05T22:50:00",31.54,"294",190,0.14,2.57,1.55,null,null,39.8],
    [211887,"2018-10-05T23:00:00",31.53,"293",190,0.14,2.55,1.54,null,null,39.8],
    [211888,"2018-10-05T23:10:00",31.55,"294",190,0.14,2.51,1.53,null,null,38.5],
    [211889,"2018-10-05T23:20:00",31.54,"294",190,0.14,2.51,1.52,null,null,41.6],
    [211890,"2018-10-05T23:30:00",31.52,"293",190,0.14,2.51,1.5,null,null,40],
    [211891,"2018-10-05T23:40:00",31.51,"293",190,0.14,2.51,1.48,null,null,40.8],
    [211892,"2018-10-05T23:50:00",31.52,"293",190,0.14,2.52,1.48,null,null,40.2],
    [211893,"2018-10-06T00:00:00",31.49,"293",190,0.14,2.52,1.47,null,null,39.6],
    [211894,"2018-10-06T00:10:00",31.51,"293",190,0.14,2.54,1.46,null,null,39.6],
    [211895,"2018-10-06T00:20:00",31.47,"293",190,0.14,2.54,1.47,null,null,39.3],
    [211896,"2018-10-06T00:30:00",31.54,"292",190,0.14,2.53,1.47,null,null,40],
    [211897,"2018-10-06T00:40:00",31.48,"293",190,0.14,2.54,1.47,null,null,39.1],
    [211898,"2018-10-06T00:50:00",31.51,"292",190,0.14,2.51,1.46,null,null,39.3],
    [211899,"2018-10-06T01:00:00",31.55,"292",190,0.14,2.53,1.45,null,null,40.7],
    [211900,"2018-10-06T01:10:00",31.5,"292",190,0.14,2.54,1.44,null,null,38.7],
    [211901,"2018-10-06T01:20:00",31.49,"292",190,0.14,2.55,1.43,null,null,39.3],
    [211902,"2018-10-06T01:30:00",31.52,"292",190,0.14,2.55,1.42,null,null,38.9],
    [211903,"2018-10-06T01:40:00",31.47,"293",190,0.14,2.55,1.41,null,null,38.7],
    [211904,"2018-10-06T01:50:00",31.5,"292",190,0.14,2.55,1.39,null,null,38.1],
    [211905,"2018-10-06T02:00:00",31.45,"293",190,0.14,2.53,1.38,null,null,38.8],
    [211906,"2018-10-06T02:10:00",31.49,"292",190,0.14,2.56,1.38,null,null,38.9],
    [211907,"2018-10-06T02:20:00",31.43,"293",190,0.14,2.55,1.37,null,null,39],
    [211908,"2018-10-06T02:30:00",31.43,"293",190,0.14,2.55,1.37,null,null,39.4],
    [211909,"2018-10-06T02:40:00",31.47,"293",190,0.14,2.55,1.36,null,null,38.4],
    [211910,"2018-10-06T02:50:00",31.46,"293",190,0.14,2.58,1.35,null,null,39.4],
    [211911,"2018-10-06T03:00:00",31.47,"293",190,0.14,2.56,1.35,null,null,38.7],
    [211912,"2018-10-06T03:10:00",31.44,"293",190,0.14,2.55,1.34,null,null,39],
    [211913,"2018-10-06T03:20:00",31.47,"293",190,0.14,2.56,1.33,null,null,38.9],
    [211914,"2018-10-06T03:30:00",31.43,"293",190,0.14,2.54,1.32,null,null,39.6],
    [211915,"2018-10-06T03:40:00",31.52,"292",190,0.14,2.54,1.3,null,null,40.6],
    [211916,"2018-10-06T03:50:00",31.42,"293",190,0.14,2.55,1.29,null,null,38.6],
    [211917,"2018-10-06T04:00:00",31.44,"293",190,0.14,2.58,1.28,null,null,38.4],
    [211918,"2018-10-06T04:10:00",31.48,"293",190,0.14,2.56,1.27,null,null,38.6],
    [211919,"2018-10-06T04:20:00",31.44,"293",190,0.14,2.57,1.26,null,null,39.4],
    [211920,"2018-10-06T04:30:00",31.43,"293",190,0.14,2.58,1.25,null,null,40.8],
    [211921,"2018-10-06T04:40:00",31.4,"293",190,0.14,2.59,1.24,null,null,40.1],
    [211922,"2018-10-06T04:50:00",31.45,"293",190,0.14,2.58,1.22,null,null,37.7],
    [211923,"2018-10-06T05:00:00",31.49,"292",190,0.14,2.59,1.22,null,null,39.1],
    [211924,"2018-10-06T05:10:00",31.41,"293",190,0.14,2.58,1.21,null,null,39.4],
    [211925,"2018-10-06T05:20:00",31.43,"293",190,0.14,2.6,1.2,null,null,38.5],
    [211926,"2018-10-06T05:30:00",31.38,"293",190,0.14,2.6,1.19,null,null,39.5],
    [211927,"2018-10-06T05:40:00",31.35,"293",190,0.14,2.57,1.18,null,null,54.2],
    [211928,"2018-10-06T05:50:00",31.39,"292",190,0.14,2.59,1.17,null,null,41.8],
    [211929,"2018-10-06T06:00:00",31.44,"292",190,0.14,2.59,1.16,null,null,41.6],
    [211930,"2018-10-06T06:10:00",31.47,"292",190,0.14,2.56,1.14,null,null,39.5],
    [211931,"2018-10-06T06:20:00",31.36,"292",190,0.14,2.59,1.13,null,null,41.8],
    [211932,"2018-10-06T06:30:00",31.37,"292",190,0.14,2.59,1.12,null,null,41.9],
    [211933,"2018-10-06T06:40:00",31.37,"292",190,0.14,2.57,1.11,null,null,41.2],
    [211934,"2018-10-06T06:50:00",31.37,"292",190,0.14,2.57,1.1,null,null,43.3],
    [211935,"2018-10-06T07:00:00",31.45,"292",190,0.14,2.52,1.09,null,null,42],
    [211936,"2018-10-06T07:10:00",31.36,"292",190,0.14,2.53,1.08,null,null,41.7],
    [211937,"2018-10-06T07:20:00",31.37,"292",190,0.14,2.56,1.07,null,null,42.2],
    [211938,"2018-10-06T07:30:00",31.38,"292",190,0.14,2.56,1.05,null,null,41.1],
    [211939,"2018-10-06T07:40:00",31.4,"292",190,0.14,2.57,1.03,null,null,42.5],
    [211940,"2018-10-06T07:50:00",31.41,"292",190,0.14,2.6,1.02,null,null,41.9],
    [211941,"2018-10-06T08:00:00",31.33,"292",190,0.14,2.59,1,null,null,41.7],
    [211942,"2018-10-06T08:10:00",31.42,"292",190,0.14,2.6,0.99,null,null,40.6],
    [211943,"2018-10-06T08:20:00",31.34,"292",190,0.14,2.61,0.97,null,null,41.5],
    [211944,"2018-10-06T08:30:00",31.38,"292",190,0.14,2.61,0.96,null,null,42.8],
    [211945,"2018-10-06T08:40:00",31.4,"292",190,0.14,2.62,0.94,null,null,42],
    [211946,"2018-10-06T08:50:00",31.42,"292",190,0.14,2.62,0.93,null,null,41.3],
    [211947,"2018-10-06T09:00:00",31.43,"292",190,0.14,2.62,0.91,null,null,42.6],
    [211948,"2018-10-06T09:10:00",31.48,"292",190,0.14,2.61,0.9,null,null,40.7],
    [211949,"2018-10-06T09:20:00",31.47,"292",190,0.14,2.59,0.88,null,null,40.4],
    [211950,"2018-10-06T09:30:00",31.51,"291",190,0.14,2.62,0.86,null,null,39.7],
    [211951,"2018-10-06T09:40:00",31.54,"292",190,0.14,2.61,0.85,null,null,40.3],
    [211952,"2018-10-06T09:50:00",31.61,"291",190,0.14,2.6,0.83,null,null,40.3],
    [211953,"2018-10-06T10:00:00",31.64,"292",190,0.14,2.62,0.81,null,null,44],
    [211954,"2018-10-06T10:10:00",31.63,"291",190,0.14,2.6,0.8,null,null,39.9],
    [211955,"2018-10-06T10:20:00",31.7,"291",190,0.14,2.61,0.78,null,null,42.8],
    [211956,"2018-10-06T10:30:00",31.73,"291",190,0.14,2.58,0.77,null,null,40.6],
    [211957,"2018-10-06T10:40:00",31.77,"291",190,0.14,2.57,0.75,null,null,41.6],
    [211958,"2018-10-06T10:50:00",31.78,"292",190,0.14,2.58,0.74,null,null,45.3],
    [211959,"2018-10-06T11:00:00",31.75,"290",190,0.14,2.53,0.73,null,null,43.1],
    [211960,"2018-10-06T11:20:00",31.77,"305",200,0.14,2.52,0.7,null,null,43.7],
    [211961,"2018-10-06T11:30:00",31.82,"305",200,0.14,2.53,0.69,null,null,44.9],
    [211962,"2018-10-06T11:40:00",31.8,"306",200,0.14,2.54,0.67,null,null,45.2],
    [211963,"2018-10-06T11:50:00",31.86,"308",200,0.15,2.53,0.66,null,null,44],
    [211964,"2018-10-06T12:00:00",31.85,"306",200,0.14,2.51,0.65,null,null,44.7],
    [211965,"2018-10-06T12:10:00",31.9,"306",200,0.14,2.56,0.64,null,null,43.8],
    [211966,"2018-10-06T12:20:00",31.94,"309",200,0.15,2.54,0.63,null,null,43.5],
    [211967,"2018-10-06T12:30:00",32,"309",200,0.15,2.54,0.62,null,null,47.7],
    [211968,"2018-10-06T12:40:00",31.98,"293",190,0.14,2.54,0.62,null,null,45.9],
    [211969,"2018-10-06T12:50:00",31.9,"294",190,0.14,2.48,0.62,null,null,44.7],
    [211970,"2018-10-06T13:00:00",31.88,"294",190,0.14,2.43,0.62,null,null,58.6],
    [211971,"2018-10-06T13:10:00",31.92,"294",190,0.14,2.43,0.63,null,null,48.8],
    [211972,"2018-10-06T13:20:00",31.95,"294",190,0.14,2.37,0.64,null,null,44.8],
    [211973,"2018-10-06T13:30:00",31.99,"294",190,0.14,2.48,0.66,null,null,42.8],
    [211974,"2018-10-06T13:40:00",32.41,"294",190,0.14,2.67,0.69,null,null,44.4],
    [211975,"2018-10-06T13:50:00",31.89,"294",190,0.14,2.52,0.73,null,null,43.7],
    [211976,"2018-10-06T14:00:00",32.13,"294",190,0.14,2.52,0.77,null,null,46.4],
    [211977,"2018-10-06T14:10:00",32.21,"294",190,0.14,2.63,0.83,null,null,46.8],
    [211978,"2018-10-06T14:20:00",32.06,"293",190,0.14,2.61,0.87,null,null,48.1],
    [211979,"2018-10-06T14:30:00",32.01,"293",190,0.14,2.63,0.9,null,null,51.9],
    [211980,"2018-10-06T14:40:00",31.99,"293",190,0.14,2.63,0.93,null,null,47.4],
    [211981,"2018-10-06T14:50:00",31.95,"294",190,0.14,2.6,0.97,null,null,46.9],
    [211982,"2018-10-06T15:00:00",31.92,"294",190,0.14,2.61,1.02,null,null,45.9],
    [211983,"2018-10-06T15:10:00",31.99,"293",190,0.14,2.61,1.06,null,null,48.2],
    [211984,"2018-10-06T15:20:00",32.01,"299",200,0.14,2.66,1.09,null,null,50],
    [211985,"2018-10-06T15:30:00",31.98,"308",200,0.15,2.63,1.13,null,null,50.3],
    [211986,"2018-10-06T15:40:00",31.92,"309",200,0.15,2.61,1.16,null,null,50.9],
    [211987,"2018-10-06T15:50:00",31.9,"311",200,0.15,2.62,1.19,null,null,50.9],
    [211988,"2018-10-06T16:00:00",31.87,"312",200,0.15,2.59,1.23,null,null,57.8],
    [211989,"2018-10-06T16:10:00",31.86,"314",210,0.15,2.65,1.26,null,null,51.5],
    [211990,"2018-10-06T16:20:00",31.82,"311",200,0.15,2.67,1.29,null,null,47.9],
    [211991,"2018-10-06T16:30:00",31.85,"313",200,0.15,2.64,1.31,null,null,55.8],
    [211992,"2018-10-06T16:40:00",31.81,"308",200,0.15,2.63,1.34,null,null,75.9],
    [211993,"2018-10-06T16:50:00",31.86,"312",200,0.15,2.6,1.38,null,null,54.3],
    [211994,"2018-10-06T17:00:00",31.72,"305",200,0.14,2.77,1.41,null,null,54.9],
    [211995,"2018-10-06T17:10:00",31.72,"306",200,0.14,2.78,1.44,null,null,60.9],
    [211996,"2018-10-06T17:20:00",31.69,"308",200,0.15,2.89,1.47,null,null,75.7],
    [211997,"2018-10-06T17:30:00",31.68,"304",200,0.14,2.84,1.5,null,null,53.5],
    [211998,"2018-10-06T17:40:00",31.67,"305",200,0.14,2.83,1.54,null,null,57.1],
    [211999,"2018-10-06T17:50:00",31.61,"302",200,0.14,2.92,1.58,null,null,65],
    [212000,"2018-10-06T18:00:00",31.65,"300",200,0.14,2.76,1.62,null,null,53],
    [212001,"2018-10-06T18:10:00",31.64,"299",190,0.14,2.74,1.64,null,null,57.4],
    [212002,"2018-10-06T18:20:00",31.61,"299",200,0.14,2.77,1.65,null,null,50.1],
    [212003,"2018-10-06T18:30:00",31.61,"298",190,0.14,2.71,1.68,null,null,47.2],
    [212004,"2018-10-06T18:40:00",31.64,"297",190,0.14,2.64,1.7,null,null,51.6],
    [212005,"2018-10-06T18:50:00",31.63,"297",190,0.14,2.64,1.72,null,null,47.6],
    [212006,"2018-10-06T19:00:00",31.63,"298",190,0.14,2.65,1.74,null,null,48.5],
    [212007,"2018-10-06T19:10:00",31.62,"298",190,0.14,2.65,1.76,null,null,45],
    [212008,"2018-10-06T19:20:00",31.57,"299",200,0.14,2.71,1.77,null,null,43.9],
    [212009,"2018-10-06T19:30:00",31.61,"298",190,0.14,2.64,1.79,null,null,41.2],
    [212010,"2018-10-06T19:40:00",31.62,"298",190,0.14,2.58,1.8,null,null,41.4],
    [212011,"2018-10-06T19:50:00",31.58,"299",200,0.14,2.63,1.81,null,null,41.9],
    [212012,"2018-10-06T20:00:00",31.6,"298",190,0.14,2.58,1.82,null,null,42.5],
    [212013,"2018-10-06T20:10:00",31.61,"298",190,0.14,2.52,1.82,null,null,40.5],
    [212014,"2018-10-06T20:20:00",31.59,"298",190,0.14,2.52,1.82,null,null,38.8],
    [212015,"2018-10-06T20:30:00",31.56,"298",190,0.14,2.55,1.82,null,null,39.4],
    [212016,"2018-10-06T20:40:00",31.57,"299",190,0.14,2.5,1.81,null,null,38.3],
    [212017,"2018-10-06T20:50:00",31.57,"299",200,0.14,2.39,1.8,null,null,37],
    [212018,"2018-10-06T21:00:00",31.55,"299",200,0.14,2.44,1.79,null,null,39],
    [212019,"2018-10-06T21:10:00",31.49,"299",200,0.14,2.56,1.79,null,null,39.3],
    [212020,"2018-10-06T21:20:00",31.47,"301",200,0.14,2.55,1.78,null,null,41.2],
    [212021,"2018-10-06T21:30:00",31.48,"300",200,0.14,2.56,1.77,null,null,39.4],
    [212022,"2018-10-06T21:40:00",31.51,"299",200,0.14,2.64,1.76,null,null,40.8],
    [212023,"2018-10-06T21:50:00",31.51,"299",190,0.14,2.64,1.73,null,null,42.7],
    [212024,"2018-10-06T22:00:00",31.53,"298",190,0.14,2.58,1.72,null,null,38.5],
    [212025,"2018-10-06T22:10:00",31.51,"299",190,0.14,2.61,1.7,null,null,37.9],
    [212026,"2018-10-06T22:20:00",31.47,"299",200,0.14,2.59,1.68,null,null,37.8],
    [212027,"2018-10-06T22:30:00",31.48,"299",190,0.14,2.66,1.65,null,null,38.5],
    [212028,"2018-10-06T22:40:00",31.53,"298",190,0.14,2.59,1.64,null,null,38.2],
    [212029,"2018-10-06T22:50:00",31.5,"298",190,0.14,2.59,1.62,null,null,39.6],
    [212030,"2018-10-06T23:00:00",31.49,"298",190,0.14,2.59,1.6,null,null,38.1],
    [212031,"2018-10-06T23:10:00",31.51,"298",190,0.14,2.56,1.59,null,null,39.8],
    [212032,"2018-10-06T23:20:00",31.49,"298",190,0.14,2.59,1.59,null,null,39],
    [212033,"2018-10-06T23:30:00",31.47,"298",190,0.14,2.6,1.57,null,null,38.2],
    [212034,"2018-10-06T23:40:00",31.47,"298",190,0.14,2.55,1.55,null,null,38.6],
    [212035,"2018-10-06T23:50:00",31.46,"298",190,0.14,2.56,1.53,null,null,38.2],
    [212036,"2018-10-07T00:00:00",31.5,"297",190,0.14,2.57,1.52,null,null,38.2],
    [212037,"2018-10-07T00:10:00",31.45,"297",190,0.14,2.56,1.5,null,null,37.6],
    [212038,"2018-10-07T00:20:00",31.49,"297",190,0.14,2.55,1.48,null,null,39.2],
    [212039,"2018-10-07T00:30:00",31.46,"297",190,0.14,2.56,1.47,null,null,37.4],
    [212040,"2018-10-07T00:40:00",31.47,"297",190,0.14,2.55,1.45,null,null,38.2],
    [212041,"2018-10-07T00:50:00",31.45,"297",190,0.14,2.52,1.44,null,null,36.7],
    [212042,"2018-10-07T01:00:00",31.51,"297",190,0.14,2.58,1.42,null,null,37.7],
    [212043,"2018-10-07T01:10:00",31.49,"297",190,0.14,2.52,1.41,null,null,37.8],
    [212044,"2018-10-07T01:20:00",31.49,"297",190,0.14,2.54,1.4,null,null,37.1],
    [212045,"2018-10-07T01:30:00",31.43,"297",190,0.14,2.57,1.39,null,null,35.9],
    [212046,"2018-10-07T01:40:00",31.44,"297",190,0.14,2.56,1.38,null,null,36.1],
    [212047,"2018-10-07T01:50:00",31.43,"297",190,0.14,2.54,1.37,null,null,36.1],
    [212048,"2018-10-07T02:00:00",31.46,"297",190,0.14,2.5,1.37,null,null,38.3],
    [212049,"2018-10-07T02:10:00",31.4,"297",190,0.14,2.54,1.36,null,null,36.1],
    [212050,"2018-10-07T02:20:00",31.45,"297",190,0.14,2.49,1.36,null,null,36.8],
    [212051,"2018-10-07T02:30:00",31.46,"297",190,0.14,2.47,1.36,null,null,36.1],
    [212052,"2018-10-07T02:40:00",31.41,"297",190,0.14,2.48,1.36,null,null,34.9],
    [212053,"2018-10-07T02:50:00",31.43,"298",190,0.14,2.43,1.36,null,null,35.7],
    [212054,"2018-10-07T03:00:00",31.48,"298",190,0.14,2.35,1.36,null,null,35.4],
    [212055,"2018-10-07T03:10:00",31.47,"298",190,0.14,2.36,1.37,null,null,35.2],
    [212056,"2018-10-07T03:20:00",31.47,"298",190,0.14,2.39,1.37,null,null,35],
    [212057,"2018-10-07T03:30:00",31.43,"298",190,0.14,2.41,1.38,null,null,37.7],
    [212058,"2018-10-07T03:40:00",31.48,"298",190,0.14,2.39,1.38,null,null,38.8],
    [212059,"2018-10-07T03:50:00",31.48,"298",190,0.14,2.26,1.39,null,null,36.3],
    [212060,"2018-10-07T04:00:00",31.45,"298",190,0.14,2.26,1.4,null,null,39.1],
    [212061,"2018-10-07T04:10:00",31.41,"298",190,0.14,2.42,1.41,null,null,39.8],
    [212062,"2018-10-07T04:20:00",31.44,"297",190,0.14,2.45,1.42,null,null,38.5],
    [212063,"2018-10-07T04:30:00",31.37,"298",190,0.14,2.51,1.42,null,null,37.5],
    [212064,"2018-10-07T04:40:00",31.39,"297",190,0.14,2.45,1.43,null,null,38.3],
    [212065,"2018-10-07T04:50:00",31.39,"298",190,0.14,2.48,1.44,null,null,40.7],
    [212066,"2018-10-07T05:00:00",31.37,"298",190,0.14,2.41,1.44,null,null,37.3],
    [212067,"2018-10-07T05:10:00",31.35,"298",190,0.14,2.36,1.44,null,null,36.5],
    [212068,"2018-10-07T05:20:00",31.45,"297",190,0.14,2.37,1.45,null,null,34.5],
    [212069,"2018-10-07T05:30:00",31.46,"297",190,0.14,2.38,1.45,null,null,35.2],
    [212070,"2018-10-07T05:40:00",31.47,"297",190,0.14,2.36,1.45,null,null,36],
    [212071,"2018-10-07T05:50:00",31.46,"297",190,0.14,2.38,1.46,null,null,39.9],
    [212072,"2018-10-07T06:00:00",31.42,"297",190,0.14,2.5,1.45,null,null,37.7],
    [212073,"2018-10-07T06:10:00",31.4,"297",190,0.14,2.45,1.44,null,null,36.3],
    [212074,"2018-10-07T06:20:00",31.37,"298",190,0.14,2.44,1.43,null,null,36.7],
    [212075,"2018-10-07T06:30:00",31.4,"297",190,0.14,2.47,1.43,null,null,37.2],
    [212076,"2018-10-07T06:40:00",31.39,"297",190,0.14,2.54,1.43,null,null,38.4],
    [212077,"2018-10-07T06:50:00",31.4,"297",190,0.14,2.53,1.41,null,null,36.8],
    [212078,"2018-10-07T07:00:00",31.39,"297",190,0.14,2.54,1.39,null,null,37.6],
    [212079,"2018-10-07T07:10:00",31.37,"298",190,0.14,2.55,1.38,null,null,38.1],
    [212080,"2018-10-07T07:20:00",31.34,"298",190,0.14,2.52,1.37,null,null,37.5],
    [212081,"2018-10-07T07:30:00",31.42,"297",190,0.14,2.54,1.36,null,null,36.5],
    [212082,"2018-10-07T07:40:00",31.39,"297",190,0.14,2.57,1.35,null,null,36.7],
    [212083,"2018-10-07T07:50:00",31.39,"297",190,0.14,2.55,1.33,null,null,36.8],
    [212084,"2018-10-07T08:00:00",31.41,"307",200,0.14,2.53,1.32,null,null,37.8],
    [212085,"2018-10-07T08:10:00",31.42,"309",200,0.15,2.53,1.3,null,null,38],
    [212086,"2018-10-07T08:20:00",31.43,"307",200,0.14,2.54,1.28,null,null,37.5],
    [212087,"2018-10-07T08:30:00",31.41,"305",200,0.14,2.52,1.27,null,null,40],
    [212088,"2018-10-07T08:40:00",31.44,"306",200,0.14,2.52,1.25,null,null,38.1],
    [212089,"2018-10-07T08:50:00",31.45,"303",200,0.14,2.52,1.23,null,null,37.9],
    [212090,"2018-10-07T09:00:00",31.43,"304",200,0.14,2.52,1.22,null,null,38.6],
    [212091,"2018-10-07T09:10:00",31.48,"302",200,0.14,2.52,1.2,null,null,37.7],
    [212092,"2018-10-07T09:20:00",31.51,"304",200,0.14,2.49,1.19,null,null,39.7],
    [212093,"2018-10-07T09:30:00",31.51,"307",200,0.14,2.5,1.17,null,null,40.2],
    [212094,"2018-10-07T09:40:00",31.52,"306",200,0.14,2.5,1.15,null,null,39.7],
    [212095,"2018-10-07T09:50:00",31.56,"306",200,0.14,2.5,1.13,null,null,39.5],
    [212096,"2018-10-07T10:00:00",31.58,"305",200,0.14,2.5,1.11,null,null,40],
    [212097,"2018-10-07T10:10:00",31.6,"305",200,0.14,2.48,1.09,null,null,40.5],
    [212098,"2018-10-07T10:20:00",31.61,"304",200,0.14,2.45,1.07,null,null,42.1],
    [212099,"2018-10-07T10:30:00",31.64,"302",200,0.14,2.47,1.05,null,null,45.8],
    [212100,"2018-10-07T10:40:00",31.65,"303",200,0.14,2.46,1.03,null,null,45.4],
    [212101,"2018-10-07T10:50:00",31.68,"304",200,0.14,2.49,1.01,null,null,41.1],
    [212102,"2018-10-07T11:00:00",31.69,"305",200,0.14,2.5,0.99,null,null,41.1],
    [212103,"2018-10-07T11:10:00",31.72,"305",200,0.14,2.5,0.97,null,null,40],
    [212104,"2018-10-07T11:20:00",31.74,"306",200,0.14,2.52,0.95,null,null,39.5],
    [212105,"2018-10-07T11:30:00",31.75,"304",200,0.14,2.5,0.93,null,null,41.4],
    [212106,"2018-10-07T11:40:00",31.78,"306",200,0.14,2.51,0.91,null,null,41.2],
    [212107,"2018-10-07T11:50:00",31.78,"307",200,0.14,2.49,0.89,null,null,42],
    [212108,"2018-10-07T12:00:00",31.81,"307",200,0.14,2.5,0.87,null,null,42.1],
    [212109,"2018-10-07T12:10:00",31.82,"305",200,0.14,2.49,0.85,null,null,42.2],
    [212110,"2018-10-07T12:20:00",31.88,"306",200,0.14,2.49,0.83,null,null,42.1],
    [212111,"2018-10-07T12:30:00",31.85,"308",200,0.15,2.49,0.81,null,null,43.3],
    [212112,"2018-10-07T12:40:00",31.86,"307",200,0.14,2.49,0.79,null,null,43.5],
    [212113,"2018-10-07T12:50:00",31.89,"308",200,0.15,2.49,0.78,null,null,45.7],
    [212114,"2018-10-07T13:00:00",31.9,"308",200,0.15,2.5,0.76,null,null,45.3],
    [212115,"2018-10-07T13:10:00",31.92,"309",200,0.15,2.49,0.75,null,null,44.3],
    [212116,"2018-10-07T13:20:00",31.93,"310",200,0.15,2.46,0.73,null,null,44.8],
    [212117,"2018-10-07T13:30:00",31.92,"309",200,0.15,2.45,0.72,null,null,44.6],
    [212118,"2018-10-07T13:40:00",31.91,"308",200,0.15,2.44,0.71,null,null,45.3],
    [212119,"2018-10-07T13:50:00",31.88,"307",200,0.14,2.42,0.71,null,null,46.7],
    [212120,"2018-10-07T14:00:00",31.89,"308",200,0.15,2.42,0.7,null,null,45.1],
    [212121,"2018-10-07T14:10:00",31.87,"307",200,0.14,2.41,0.71,null,null,43.8],
    [212122,"2018-10-07T14:20:00",31.85,"307",200,0.14,2.38,0.71,null,null,42.9],
    [212123,"2018-10-07T14:30:00",31.81,"309",200,0.15,2.37,0.72,null,null,45.3],
    [212124,"2018-10-07T14:40:00",31.81,"308",200,0.15,2.35,0.73,null,null,46.7],
    [212125,"2018-10-07T14:50:00",31.83,"309",200,0.15,2.26,0.75,null,null,44.5],
    [212126,"2018-10-07T15:00:00",32.1,"308",200,0.15,2.48,0.78,null,null,41.7],
    [212127,"2018-10-07T15:10:00",31.91,"306",200,0.14,2.44,0.84,null,null,42.7],
    [212128,"2018-10-07T15:20:00",31.91,"306",200,0.14,2.49,0.9,null,null,48.2],
    [212129,"2018-10-07T15:30:00",31.82,"307",200,0.14,2.51,0.95,null,null,47],
    [212130,"2018-10-07T15:40:00",31.77,"303",200,0.14,2.56,0.98,null,null,45.4],
    [212131,"2018-10-07T15:50:00",31.68,"307",200,0.14,2.48,1.02,null,null,45.4],
    [212132,"2018-10-07T16:00:00",31.7,"306",200,0.14,2.52,1.06,null,null,45.7],
    [212133,"2018-10-07T16:10:00",31.67,"315",210,0.15,2.51,1.1,null,null,48.2],
    [212134,"2018-10-07T16:20:00",31.7,"307",200,0.14,2.52,1.14,null,null,48],
    [212135,"2018-10-07T16:30:00",31.73,"314",200,0.15,2.53,1.18,null,null,52.6],
    [212136,"2018-10-07T16:40:00",31.72,"312",200,0.15,2.5,1.21,null,null,49.8],
    [212137,"2018-10-07T16:50:00",31.71,"311",200,0.15,2.55,1.25,null,null,45.8],
    [212138,"2018-10-07T17:00:00",31.69,"310",200,0.15,2.54,1.29,null,null,48.8],
    [212139,"2018-10-07T17:10:00",31.66,"305",200,0.14,2.52,1.32,null,null,47],
    [212140,"2018-10-07T17:20:00",31.67,"308",200,0.15,2.53,1.35,null,null,48.6],
    [212141,"2018-10-07T17:30:00",31.66,"309",200,0.15,2.51,1.38,null,null,49.1],
    [212142,"2018-10-07T17:40:00",31.69,"309",200,0.15,2.53,1.41,null,null,59.9],
    [212143,"2018-10-07T17:50:00",31.67,"307",200,0.15,2.54,1.44,null,null,49],
    [212144,"2018-10-07T18:00:00",31.71,"304",200,0.14,2.54,1.46,null,null,51.3],
    [212145,"2018-10-07T18:10:00",31.69,"304",200,0.14,2.55,1.49,null,null,54.1],
    [212146,"2018-10-07T18:20:00",31.66,"304",200,0.14,2.53,1.52,null,null,54.8],
    [212147,"2018-10-07T18:30:00",31.67,"303",200,0.14,2.55,1.55,null,null,44.5],
    [212148,"2018-10-07T18:40:00",31.67,"302",200,0.14,2.54,1.58,null,null,52.1],
    [212149,"2018-10-07T18:50:00",31.65,"303",200,0.14,2.54,1.61,null,null,46.5],
    [212150,"2018-10-07T19:00:00",31.64,"303",200,0.14,2.54,1.63,null,null,60.4],
    [212151,"2018-10-07T19:10:00",31.66,"302",200,0.14,2.5,1.66,null,null,43.3],
    [212152,"2018-10-07T19:20:00",31.64,"302",200,0.14,2.55,1.68,null,null,43.2],
    [212153,"2018-10-07T19:30:00",31.62,"303",200,0.14,2.57,1.7,null,null,43.3],
    [212154,"2018-10-07T19:40:00",31.61,"302",200,0.14,2.61,1.73,null,null,39],
    [212155,"2018-10-07T19:50:00",31.58,"302",200,0.14,2.63,1.74,null,null,39.2],
    [212156,"2018-10-07T20:00:00",31.57,"302",200,0.14,2.64,1.76,null,null,39.2],
    [212157,"2018-10-07T20:10:00",31.57,"302",200,0.14,2.63,1.77,null,null,37.8],
    [212158,"2018-10-07T20:20:00",31.55,"302",200,0.14,2.6,1.79,null,null,39.4],
    [212159,"2018-10-07T20:30:00",31.51,"302",200,0.14,2.67,1.8,null,null,38.1],
    [212160,"2018-10-07T20:40:00",31.57,"302",200,0.14,2.57,1.8,null,null,36.8],
    [212161,"2018-10-07T20:50:00",31.57,"302",200,0.14,2.52,1.8,null,null,36.4],
    [212162,"2018-10-07T21:00:00",31.55,"302",200,0.14,2.52,1.8,null,null,37.9],
    [212163,"2018-10-07T21:10:00",31.55,"302",200,0.14,2.45,1.8,null,null,36.3],
    [212164,"2018-10-07T21:20:00",31.55,"302",200,0.14,2.35,1.8,null,null,36.2],
    [212165,"2018-10-07T21:30:00",31.51,"302",200,0.14,2.49,1.79,null,null,37.4],
    [212166,"2018-10-07T21:40:00",31.46,"302",200,0.14,2.6,1.77,null,null,37],
    [212167,"2018-10-07T21:50:00",31.46,"302",200,0.14,2.51,1.74,null,null,38.7],
    [212168,"2018-10-07T22:00:00",31.53,"302",200,0.14,2.56,1.71,null,null,37],
    [212169,"2018-10-07T22:10:00",31.52,"302",200,0.14,2.57,1.68,null,null,34.8],
    [212170,"2018-10-07T22:20:00",31.46,"302",200,0.14,2.6,1.65,null,null,37],
    [212171,"2018-10-07T22:30:00",31.5,"301",200,0.14,2.59,1.63,null,null,36.9],
    [212172,"2018-10-07T22:40:00",31.51,"301",200,0.14,2.59,1.61,null,null,36.4],
    [212173,"2018-10-07T22:50:00",31.51,"301",200,0.14,2.57,1.59,null,null,36.7],
    [212174,"2018-10-07T23:00:00",31.53,"301",200,0.14,2.55,1.58,null,null,37.5],
    [212175,"2018-10-07T23:20:00",31.5,"301",200,0.14,2.56,1.53,null,null,42.7],
    [212176,"2018-10-07T23:30:00",31.53,"301",200,0.14,2.55,1.51,null,null,38.2],
    [212177,"2018-10-07T23:40:00",31.53,"301",200,0.14,2.55,1.49,null,null,38.2],
    [212178,"2018-10-07T23:50:00",31.49,"302",200,0.14,2.54,1.48,null,null,36.5],
    [212179,"2018-10-08T00:00:00",31.53,"302",200,0.14,2.52,1.47,null,null,45.7],
    [212180,"2018-10-08T00:10:00",31.51,"302",200,0.14,2.52,1.45,null,null,38.9],
    [212181,"2018-10-08T00:20:00",31.49,"302",200,0.14,2.53,1.43,null,null,36.7],
    [212182,"2018-10-08T00:30:00",31.53,"303",200,0.14,2.51,1.41,null,null,38.2],
    [212183,"2018-10-08T00:40:00",31.45,"302",200,0.14,2.5,1.39,null,null,36.9],
    [212184,"2018-10-08T00:50:00",31.44,"302",200,0.14,2.48,1.37,null,null,40.7],
    [212185,"2018-10-08T01:00:00",31.45,"303",200,0.14,2.49,1.36,null,null,35.7],
    [212186,"2018-10-08T01:10:00",31.5,"303",200,0.14,2.54,1.34,null,null,35.2],
    [212187,"2018-10-08T01:20:00",31.47,"303",200,0.14,2.52,1.32,null,null,35.8],
    [212188,"2018-10-08T01:30:00",31.46,"303",200,0.14,2.52,1.31,null,null,36.1],
    [212189,"2018-10-08T01:40:00",31.5,"303",200,0.14,2.56,1.29,null,null,50.5],
    [212190,"2018-10-08T01:50:00",31.45,"303",200,0.14,2.53,1.28,null,null,58.1],
    [212191,"2018-10-08T02:00:00",31.48,"303",200,0.14,2.49,1.27,null,null,39.8],
    [212192,"2018-10-08T02:10:00",31.44,"303",200,0.14,2.53,1.26,null,null,36.9],
    [212193,"2018-10-08T02:20:00",31.44,"303",200,0.14,2.53,1.25,null,null,38.9],
    [212194,"2018-10-08T02:30:00",31.41,"304",200,0.14,2.55,1.24,null,null,36.1],
    [212195,"2018-10-08T02:40:00",31.37,"304",200,0.14,2.55,1.22,null,null,36.3],
    [212196,"2018-10-08T02:50:00",31.38,"304",200,0.14,2.56,1.22,null,null,38.5],
    [212197,"2018-10-08T03:00:00",31.34,"304",200,0.14,2.55,1.22,null,null,39],
    [212198,"2018-10-08T03:10:00",31.33,"304",200,0.14,2.56,1.22,null,null,37],
    [212199,"2018-10-08T03:20:00",31.43,"304",200,0.14,2.5,1.22,null,null,34.2],
    [212200,"2018-10-08T03:30:00",31.34,"304",200,0.14,2.52,1.23,null,null,34.9],
    [212201,"2018-10-08T03:40:00",31.34,"305",200,0.14,2.52,1.24,null,null,36.2],
    [212202,"2018-10-08T03:50:00",31.36,"305",200,0.14,2.49,1.24,null,null,48.6],
    [212203,"2018-10-08T04:00:00",31.39,"305",200,0.14,2.44,1.25,null,null,43],
    [212204,"2018-10-08T04:10:00",31.37,"305",200,0.14,2.42,1.27,null,null,34.3],
    [212205,"2018-10-08T04:20:00",31.38,"305",200,0.14,2.41,1.29,null,null,36.2],
    [212206,"2018-10-08T04:30:00",31.19,"305",200,0.14,2.43,1.32,null,null,41.2],
    [212207,"2018-10-08T04:40:00",31.09,"303",200,0.14,2.48,1.34,null,null,37],
    [212208,"2018-10-08T04:50:00",31.31,"304",200,0.14,2.53,1.38,null,null,38.6],
    [212209,"2018-10-08T05:00:00",31.44,"304",200,0.14,2.48,1.4,null,null,34.5],
    [212210,"2018-10-08T05:10:00",31.34,"305",200,0.14,2.52,1.43,null,null,36.7],
    [212211,"2018-10-08T05:20:00",31.38,"305",200,0.14,2.48,1.45,null,null,40],
    [212212,"2018-10-08T05:30:00",31.35,"304",200,0.14,2.45,1.47,null,null,61.2],
    [212213,"2018-10-08T05:40:00",31.38,"304",200,0.14,2.42,1.49,null,null,44.5],
    [212214,"2018-10-08T05:50:00",31.4,"304",200,0.14,2.41,1.51,null,null,38.4],
    [212215,"2018-10-08T06:00:00",31.37,"325",210,0.15,2.46,1.52,null,null,35],
    [212216,"2018-10-08T06:10:00",31.37,"304",200,0.14,2.49,1.53,null,null,37.1],
    [212217,"2018-10-08T06:20:00",31.41,"304",200,0.14,2.47,1.54,null,null,34.3],
    [212218,"2018-10-08T06:30:00",31.43,"305",200,0.14,2.46,1.56,null,null,35.4],
    [212219,"2018-10-08T06:40:00",31.43,"304",200,0.14,2.46,1.57,null,null,34.7],
    [212220,"2018-10-08T06:50:00",31.38,"305",200,0.14,2.43,1.58,null,null,35.6],
    [212221,"2018-10-08T07:00:00",31.38,"305",200,0.14,2.48,1.58,null,null,36.4],
    [212222,"2018-10-08T07:10:00",31.36,"305",200,0.14,2.44,1.58,null,null,35.5],
    [212223,"2018-10-08T07:20:00",31.34,"305",200,0.14,2.41,1.58,null,null,35.9],
    [212224,"2018-10-08T07:30:00",31.34,"305",200,0.14,2.46,1.57,null,null,35.4],
    [212225,"2018-10-08T07:40:00",31.3,"304",200,0.14,2.47,1.55,null,null,35],
    [212226,"2018-10-08T07:50:00",31.37,"306",200,0.14,2.5,1.53,null,null,34.5],
    [212227,"2018-10-08T08:00:00",31.33,"305",200,0.14,2.52,1.51,null,null,36.6],
    [212228,"2018-10-08T08:10:00",31.35,"305",200,0.14,2.44,1.49,null,null,35.1],
    [212229,"2018-10-08T08:20:00",31.43,"305",200,0.14,2.48,1.47,null,null,33.8],
    [212230,"2018-10-08T08:30:00",31.42,"305",200,0.14,2.54,1.46,null,null,34.4],
    [212231,"2018-10-08T08:40:00",31.49,"306",200,0.14,2.54,1.44,null,null,33.7],
    [212232,"2018-10-08T08:50:00",31.48,"306",200,0.14,2.56,1.42,null,null,34.5],
    [212233,"2018-10-08T09:00:00",31.5,"306",200,0.14,2.55,1.4,null,null,35.1],
    [212234,"2018-10-08T09:10:00",31.53,"305",200,0.14,2.54,1.38,null,null,34.3],
    [212235,"2018-10-08T09:20:00",31.57,"305",200,0.14,2.57,1.36,null,null,35.8],
    [212236,"2018-10-08T09:30:00",31.56,"307",200,0.14,2.51,1.35,null,null,36.7],
    [212237,"2018-10-08T09:40:00",31.56,"307",200,0.14,2.51,1.33,null,null,37.1],
    [212238,"2018-10-08T09:50:00",31.61,"317",210,0.15,2.53,1.31,null,null,36.2],
    [212239,"2018-10-08T10:00:00",31.65,"313",200,0.15,2.51,1.29,null,null,36.6],
    [212240,"2018-10-08T10:10:00",31.69,"309",200,0.15,2.52,1.27,null,null,37.1],
    [212241,"2018-10-08T10:20:00",31.68,"312",200,0.15,2.49,1.24,null,null,37.1],
    [212242,"2018-10-08T10:30:00",31.72,"314",210,0.15,2.54,1.22,null,null,36.4],
    [212243,"2018-10-08T10:40:00",31.71,"313",200,0.15,2.55,1.21,null,null,37.2],
    [212244,"2018-10-08T10:50:00",31.71,"315",210,0.15,2.54,1.18,null,null,36.6],
    [212245,"2018-10-08T11:00:00",31.71,"311",200,0.15,2.54,1.16,null,null,37.8],
    [212246,"2018-10-08T11:10:00",31.76,"313",200,0.15,2.59,1.14,null,null,37.9],
    [212247,"2018-10-08T11:20:00",31.78,"315",210,0.15,2.57,1.12,null,null,37.4],
    [212248,"2018-10-08T11:30:00",31.82,"315",210,0.15,2.56,1.1,null,null,38],
    [212249,"2018-10-08T11:40:00",31.85,"313",200,0.15,2.58,1.07,null,null,37.2],
    [212250,"2018-10-08T11:50:00",31.87,"312",200,0.15,2.62,1.05,null,null,37.1],
    [212251,"2018-10-08T12:00:00",31.87,"315",210,0.15,2.63,1.03,null,null,36.6],
    [212252,"2018-10-08T12:10:00",31.84,"314",210,0.15,2.6,1.01,null,null,37.1],
    [212253,"2018-10-08T12:20:00",31.9,"318",210,0.15,2.63,0.98,null,null,37.2],
    [212254,"2018-10-08T12:30:00",31.94,"317",210,0.15,2.64,0.96,null,null,36.5],
    [212255,"2018-10-08T12:40:00",31.94,"318",210,0.15,2.61,0.94,null,null,36.5],
    [212256,"2018-10-08T12:50:00",31.94,"314",210,0.15,2.58,0.92,null,null,36.3],
    [212257,"2018-10-08T13:00:00",31.94,"318",210,0.15,2.57,0.9,null,null,36.8],
    [212258,"2018-10-08T13:10:00",31.98,"318",210,0.15,2.56,0.88,null,null,36.9],
    [212259,"2018-10-08T13:20:00",32.02,"320",210,0.15,2.6,0.86,null,null,36.6],
    [212260,"2018-10-08T13:30:00",31.99,"321",210,0.15,2.56,0.84,null,null,37.8],
    [212261,"2018-10-08T13:40:00",32,"321",210,0.15,2.56,0.82,null,null,37.7],
    [212262,"2018-10-08T13:50:00",32.04,"320",210,0.15,2.59,0.8,null,null,38],
    [212263,"2018-10-08T14:00:00",32.1,"319",210,0.15,2.62,0.78,null,null,37.7],
    [212264,"2018-10-08T14:10:00",32.06,"320",210,0.15,2.58,0.76,null,null,39.6],
    [212265,"2018-10-08T14:20:00",32.03,"320",210,0.15,2.57,0.74,null,null,39.5],
    [212266,"2018-10-08T14:30:00",32.03,"320",210,0.15,2.56,0.73,null,null,39.5],
    [212267,"2018-10-08T14:40:00",32.03,"320",210,0.15,2.56,0.72,null,null,39.6],
    [212268,"2018-10-08T14:50:00",32.07,"320",210,0.15,2.58,0.71,null,null,39.7],
    [212269,"2018-10-08T15:00:00",32.04,"319",210,0.15,2.58,0.71,null,null,44.1],
    [212270,"2018-10-08T15:10:00",32.02,"318",210,0.15,2.53,0.72,null,null,39.7],
    [212271,"2018-10-08T15:20:00",31.93,"322",210,0.15,2.51,0.72,null,null,44.3],
    [212272,"2018-10-08T15:30:00",31.98,"317",210,0.15,2.55,0.73,null,null,45.4],
    [212273,"2018-10-08T15:40:00",32.01,"312",200,0.15,2.53,0.76,null,null,41.3],
    [212274,"2018-10-08T15:50:00",32.02,"312",200,0.15,2.63,0.79,null,null,40.1],
    [212275,"2018-10-08T16:00:00",31.99,"312",200,0.15,2.62,0.84,null,null,39.6],
    [212276,"2018-10-08T16:10:00",32.03,"312",200,0.15,2.7,0.9,null,null,40.7],
    [212277,"2018-10-08T16:20:00",31.81,"312",200,0.15,2.58,0.95,null,null,39.8],
    [212278,"2018-10-08T16:30:00",31.76,"312",200,0.15,2.53,1.01,null,null,44.8],
    [212279,"2018-10-08T16:40:00",31.7,"313",200,0.15,2.48,1.05,null,null,42.5],
    [212280,"2018-10-08T16:50:00",31.74,"311",200,0.15,2.58,1.1,null,null,47.5],
    [212281,"2018-10-08T17:00:00",31.65,"312",200,0.15,2.44,1.14,null,null,46.4],
    [212282,"2018-10-08T17:10:00",31.65,"312",200,0.15,2.49,1.18,null,null,47],
    [212283,"2018-10-08T17:20:00",31.66,"312",200,0.15,2.47,1.22,null,null,72.8],
    [212284,"2018-10-08T17:30:00",31.65,"312",200,0.15,2.42,1.26,null,null,59.5],
    [212285,"2018-10-08T17:40:00",31.63,"312",200,0.15,2.41,1.29,null,null,46.4],
    [212286,"2018-10-08T17:50:00",31.62,"313",200,0.15,2.39,1.32,null,null,48.4],
    [212287,"2018-10-08T18:00:00",31.62,"314",200,0.15,2.4,1.36,null,null,72.3],
    [212288,"2018-10-08T18:10:00",31.62,"314",200,0.15,2.42,1.39,null,null,44.7],
    [212289,"2018-10-08T18:20:00",31.63,"314",200,0.15,2.42,1.42,null,null,44.1],
    [212290,"2018-10-08T18:30:00",31.64,"313",200,0.15,2.44,1.45,null,null,53.2],
    [212291,"2018-10-08T18:40:00",31.65,"313",200,0.15,2.41,1.49,null,null,42.6],
    [212292,"2018-10-08T18:50:00",31.65,"313",200,0.15,2.46,1.51,null,null,40.3],
    [212293,"2018-10-08T19:00:00",31.62,"313",200,0.15,2.49,1.54,null,null,48.8],
    [212294,"2018-10-08T19:10:00",31.62,"312",200,0.15,2.46,1.57,null,null,39.7],
    [212295,"2018-10-08T19:20:00",31.57,"312",200,0.15,2.49,1.59,null,null,45.9],
    [212296,"2018-10-08T19:30:00",31.6,"312",200,0.15,2.47,1.61,null,null,39.3],
    [212297,"2018-10-08T19:40:00",31.56,"312",200,0.15,2.48,1.64,null,null,44.2],
    [212298,"2018-10-08T19:50:00",31.61,"312",200,0.15,2.46,1.66,null,null,41.6],
    [212299,"2018-10-08T20:00:00",31.6,"313",200,0.15,2.45,1.68,null,null,35.5],
    [212300,"2018-10-08T20:10:00",31.6,"312",200,0.15,2.45,1.7,null,null,40.3],
    [212301,"2018-10-08T20:20:00",31.57,"312",200,0.15,2.43,1.72,null,null,36.4],
    [212302,"2018-10-08T20:30:00",31.55,"312",200,0.15,2.32,1.73,null,null,38.2],
    [212303,"2018-10-08T20:40:00",31.52,"313",200,0.15,2.46,1.74,null,null,36.3],
    [212304,"2018-10-08T20:50:00",31.57,"312",200,0.15,2.45,1.75,null,null,34.6],
    [212305,"2018-10-08T21:00:00",31.58,"312",200,0.15,2.45,1.76,null,null,48.2],
    [212306,"2018-10-08T21:10:00",31.58,"311",200,0.15,2.43,1.76,null,null,34.6],
    [212307,"2018-10-08T21:20:00",31.57,"312",200,0.15,2.41,1.75,null,null,41.4],
    [212308,"2018-10-08T21:30:00",31.57,"312",200,0.15,2.4,1.75,null,null,35.2],
    [212309,"2018-10-08T21:40:00",31.56,"312",200,0.15,2.31,1.74,null,null,34.4],
    [212310,"2018-10-08T21:50:00",31.52,"312",200,0.15,2.4,1.72,null,null,34.2],
    [212311,"2018-10-08T22:00:00",31.45,"312",200,0.15,2.47,1.7,null,null,35.7],
    [212312,"2018-10-08T22:10:00",31.49,"312",200,0.15,2.47,1.67,null,null,34.4],
    [212313,"2018-10-08T22:20:00",31.52,"312",200,0.15,2.5,1.65,null,null,34.2],
    [212314,"2018-10-08T22:30:00",31.51,"312",200,0.15,2.51,1.63,null,null,33.2],
    [212315,"2018-10-08T22:40:00",31.47,"312",200,0.15,2.53,1.6,null,null,34.2],
    [212316,"2018-10-08T22:50:00",31.5,"312",200,0.15,2.53,1.58,null,null,34.7],
    [212317,"2018-10-08T23:00:00",31.48,"312",200,0.15,2.55,1.55,null,null,33.8],
    [212318,"2018-10-08T23:10:00",31.45,"312",200,0.15,2.53,1.53,null,null,34.4],
    [212319,"2018-10-08T23:20:00",31.5,"312",200,0.15,2.49,1.51,null,null,35.7],
    [212320,"2018-10-08T23:30:00",31.46,"312",200,0.15,2.51,1.49,null,null,35.7],
    [212321,"2018-10-08T23:40:00",31.46,"313",200,0.15,2.49,1.48,null,null,35.7],
    [212322,"2018-10-08T23:50:00",31.44,"312",200,0.15,2.51,1.45,null,null,34.8],
    [212323,"2018-10-09T00:00:00",31.43,"313",200,0.15,2.52,1.43,null,null,34.7],
    [212324,"2018-10-09T00:10:00",31.47,"313",200,0.15,2.51,1.41,null,null,35.1],
    [212325,"2018-10-09T00:20:00",31.49,"313",200,0.15,2.48,1.4,null,null,36.2],
    [212326,"2018-10-09T00:30:00",31.47,"313",200,0.15,2.46,1.38,null,null,36.1],
    [212327,"2018-10-09T00:40:00",31.39,"313",200,0.15,2.5,1.36,null,null,35],
    [212328,"2018-10-09T00:50:00",31.43,"313",200,0.15,2.46,1.34,null,null,35.7],
    [212329,"2018-10-09T01:00:00",31.43,"314",210,0.15,2.47,1.32,null,null,36.3],
    [212330,"2018-10-09T01:10:00",31.39,"313",200,0.15,2.49,1.3,null,null,35.1],
    [212331,"2018-10-09T01:20:00",31.42,"313",200,0.15,2.47,1.28,null,null,34.9],
    [212332,"2018-10-09T01:30:00",31.42,"313",200,0.15,2.48,1.26,null,null,37.7],
    [212333,"2018-10-09T01:40:00",31.43,"314",200,0.15,2.45,1.24,null,null,35.4],
    [212334,"2018-10-09T01:50:00",31.43,"314",200,0.15,2.43,1.23,null,null,34.4],
    [212335,"2018-10-09T02:00:00",31.37,"314",200,0.15,2.47,1.21,null,null,34.6],
    [212336,"2018-10-09T02:10:00",31.37,"314",210,0.15,2.47,1.2,null,null,34.2],
    [212337,"2018-10-09T02:20:00",31.36,"314",210,0.15,2.46,1.18,null,null,35.7],
    [212338,"2018-10-09T02:30:00",31.32,"315",210,0.15,2.47,1.16,null,null,35.5],
    [212339,"2018-10-09T02:40:00",31.35,"315",210,0.15,2.44,1.15,null,null,35.8],
    [212340,"2018-10-09T02:50:00",31.33,"315",210,0.15,2.45,1.13,null,null,36.5],
    [212341,"2018-10-09T03:00:00",31.36,"315",210,0.15,2.43,1.11,null,null,36.4],
    [212342,"2018-10-09T03:10:00",31.29,"316",210,0.15,2.45,1.1,null,null,35.3],
    [212343,"2018-10-09T03:20:00",31.34,"315",210,0.15,2.42,1.1,null,null,35.3],
    [212344,"2018-10-09T03:30:00",31.32,"316",210,0.15,2.42,1.09,null,null,39.1],
    [212345,"2018-10-09T03:40:00",31.37,"316",210,0.15,2.4,1.08,null,null,35.7],
    [212346,"2018-10-09T03:50:00",31.3,"316",210,0.15,2.43,1.08,null,null,35.5],
    [212347,"2018-10-09T04:00:00",31.35,"316",210,0.15,2.38,1.08,null,null,35.2],
    [212348,"2018-10-09T04:10:00",31.3,"317",210,0.15,2.42,1.09,null,null,34.8],
    [212349,"2018-10-09T04:20:00",31.28,"317",210,0.15,2.39,1.1,null,null,35.8],
    [212350,"2018-10-09T04:30:00",31.38,"317",210,0.15,2.29,1.13,null,null,35.5],
    [212351,"2018-10-09T04:40:00",31.32,"316",210,0.15,2.21,1.16,null,null,33.9],
    [212352,"2018-10-09T04:50:00",31.04,"315",210,0.15,2.34,1.19,null,null,40.1],
    [212353,"2018-10-09T05:00:00",31.21,"315",210,0.15,2.42,1.23,null,null,37.2],
    [212354,"2018-10-09T05:10:00",31.39,"316",210,0.15,2.34,1.27,null,null,35.2],
    [212355,"2018-10-09T05:20:00",31.25,"316",210,0.15,2.35,1.31,null,null,38.6],
    [212356,"2018-10-09T05:30:00",31.26,"316",210,0.15,2.32,1.35,null,null,36.9],
    [212357,"2018-10-09T05:40:00",31.27,"316",210,0.15,2.34,1.38,null,null,38.6],
    [212358,"2018-10-09T05:50:00",31.38,"316",210,0.15,2.3,1.42,null,null,37.1],
    [212359,"2018-10-09T06:00:00",31.36,"316",210,0.15,2.35,1.44,null,null,36],
    [212360,"2018-10-09T06:10:00",31.37,"317",210,0.15,2.36,1.46,null,null,35.5],
    [212361,"2018-10-09T06:20:00",31.36,"316",210,0.15,2.36,1.48,null,null,34.9],
    [212362,"2018-10-09T06:30:00",31.36,"318",210,0.15,2.35,1.51,null,null,34.8],
    [212363,"2018-10-09T06:40:00",31.36,"318",210,0.15,2.34,1.53,null,null,34.3],
    [212364,"2018-10-09T06:50:00",31.32,"318",210,0.15,2.35,1.56,null,null,35.2],
    [212365,"2018-10-09T07:00:00",31.32,"317",210,0.15,2.35,1.58,null,null,34.5],
    [212366,"2018-10-09T07:10:00",31.24,"317",210,0.15,2.37,1.6,null,null,null],
    [212367,"2018-10-09T07:20:00",31.32,"317",210,0.15,2.36,1.6,null,null,141.2],
    [212368,"2018-10-09T07:30:00",31.24,"317",210,0.15,2.36,1.61,null,null,null],
    [212369,"2018-10-09T07:40:00",31.23,"317",210,0.15,2.36,1.62,null,null,35.8],
    [212370,"2018-10-09T07:50:00",31.29,"317",210,0.15,2.36,1.63,null,null,34.1],
    [212371,"2018-10-09T08:00:00",31.32,"317",210,0.15,2.33,1.63,null,null,33.5],
    [212372,"2018-10-09T08:10:00",31.36,"318",210,0.15,2.33,1.63,null,null,32],
    [212373,"2018-10-09T08:20:00",31.31,"317",210,0.15,2.27,1.62,null,null,34.3],
    [212374,"2018-10-09T08:30:00",31.2,"317",210,0.15,2.37,1.61,null,null,34],
    [212375,"2018-10-09T08:40:00",31.27,"318",210,0.15,2.4,1.6,null,null,34.7],
    [212376,"2018-10-09T08:50:00",31.37,"318",210,0.15,2.4,1.59,null,null,34.6],
    [212377,"2018-10-09T09:00:00",31.42,"318",210,0.15,2.39,1.58,null,null,33.6],
    [212378,"2018-10-09T09:10:00",31.4,"318",210,0.15,2.38,1.56,null,null,37],
    [212379,"2018-10-09T09:20:00",31.42,"318",210,0.15,2.41,1.54,null,null,35.5],
    [212380,"2018-10-09T09:30:00",31.49,"318",210,0.15,2.46,1.52,null,null,33.8],
    [212381,"2018-10-09T09:40:00",31.51,"318",210,0.15,2.41,1.51,null,null,33.3],
    [212382,"2018-10-09T09:50:00",31.55,"318",210,0.15,2.47,1.47,null,null,33.6],
    [212383,"2018-10-09T10:00:00",31.58,"319",210,0.15,2.48,1.45,null,null,33.7],
    [212384,"2018-10-09T10:10:00",31.56,"319",210,0.15,2.41,1.42,null,null,33.2],
    [212385,"2018-10-09T10:20:00",31.59,"318",210,0.15,2.41,1.4,null,null,33.4],
    [212386,"2018-10-09T10:30:00",31.59,"318",210,0.15,2.38,1.38,null,null,34.7],
    [212387,"2018-10-09T10:40:00",26.73,null,null,null,8.59,0.05,null,null,1.2],
    [212388,"2018-10-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [212389,"2018-10-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [212390,"2018-10-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [212391,"2018-10-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [212392,"2018-10-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [212393,"2018-10-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [212394,"2018-10-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [212395,"2018-10-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [212396,"2018-10-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [212397,"2018-10-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [212398,"2018-10-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [212399,"2018-10-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [212400,"2018-10-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [212401,"2018-10-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [212402,"2018-10-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [212403,"2018-10-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [212404,"2018-10-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [212405,"2018-10-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [212406,"2018-10-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [212407,"2018-10-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [212408,"2018-10-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [212409,"2018-10-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [212410,"2018-10-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [212411,"2018-10-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [212412,"2018-10-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [212413,"2018-10-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [212414,"2018-10-09T15:10:00",null,null,null,null,null,null,null,null,null],
    [212415,"2018-10-09T15:20:00",null,null,null,null,null,null,null,null,null],
    [212416,"2018-10-09T15:30:00",null,null,null,null,null,null,null,null,null],
    [212417,"2018-10-09T15:40:00",null,null,null,null,null,null,null,null,null],
    [212418,"2018-10-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [212419,"2018-10-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [212420,"2018-10-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [212421,"2018-10-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [212422,"2018-10-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [212423,"2018-10-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [212424,"2018-10-09T16:50:00",null,null,null,null,null,null,null,null,null],
    [212425,"2018-10-09T17:00:00",null,null,null,null,null,null,null,null,null],
    [212426,"2018-10-09T17:10:00",null,null,null,null,null,null,null,null,null],
    [212427,"2018-10-09T17:20:00",null,null,null,null,null,null,null,null,null],
    [212428,"2018-10-09T17:30:00",null,null,null,null,null,null,null,null,null],
    [212429,"2018-10-09T17:40:00",null,null,null,null,null,null,null,null,null],
    [212430,"2018-10-09T17:50:00",null,null,null,null,null,null,null,null,null],
    [212431,"2018-10-09T18:00:00",null,null,null,null,null,null,null,null,null],
    [212432,"2018-10-09T18:10:00",null,null,null,null,null,null,null,null,null],
    [212433,"2018-10-09T18:20:00",null,null,null,null,null,null,null,null,null],
    [212434,"2018-10-09T18:30:00",null,null,null,null,null,null,null,null,null],
    [212435,"2018-10-09T18:40:00",null,null,null,null,null,null,null,null,null],
    [212436,"2018-10-09T18:50:00",null,null,null,null,null,null,null,null,null],
    [212437,"2018-10-09T19:00:00",null,null,null,null,null,null,null,null,null],
    [212438,"2018-10-09T19:10:00",null,null,null,null,null,null,null,null,null],
    [212439,"2018-10-09T19:20:00",null,null,null,null,null,null,null,null,null],
    [212440,"2018-10-09T19:30:00",null,null,null,null,null,null,null,null,null],
    [212441,"2018-10-09T19:40:00",null,null,null,null,null,null,null,null,null],
    [212442,"2018-10-09T19:50:00",null,null,null,null,null,null,null,null,null],
    [212443,"2018-10-09T20:00:00",null,null,null,null,null,null,null,null,null],
    [212444,"2018-10-09T20:10:00",null,null,null,null,null,null,null,null,null],
    [212445,"2018-10-09T20:20:00",null,null,null,null,null,null,null,null,null],
    [212446,"2018-10-09T20:30:00",null,null,null,null,null,null,null,null,null],
    [212447,"2018-10-09T20:40:00",null,null,null,null,null,null,null,null,null],
    [212448,"2018-10-09T20:50:00",null,null,null,null,null,null,null,null,null],
    [212449,"2018-10-09T21:00:00",null,null,null,null,null,null,null,null,null],
    [212450,"2018-10-09T21:10:00",null,null,null,null,null,null,null,null,null],
    [212451,"2018-10-09T21:20:00",null,null,null,null,null,null,null,null,null],
    [212452,"2018-10-09T21:30:00",null,null,null,null,null,null,null,null,null],
    [212453,"2018-10-09T21:40:00",null,null,null,null,null,null,null,null,null],
    [212454,"2018-10-09T21:50:00",null,null,null,null,null,null,null,null,null],
    [212455,"2018-10-09T22:00:00",null,null,null,null,null,null,null,null,null],
    [212456,"2018-10-09T22:10:00",null,null,null,null,null,null,null,null,null],
    [212457,"2018-10-09T22:20:00",null,null,null,null,null,null,null,null,null],
    [212458,"2018-10-09T22:30:00",null,null,null,null,null,null,null,null,null],
    [212459,"2018-10-09T22:40:00",null,null,null,null,null,null,null,null,null],
    [212460,"2018-10-09T22:50:00",null,null,null,null,null,null,null,null,null],
    [212461,"2018-10-09T23:00:00",null,null,null,null,null,null,null,null,null],
    [212462,"2018-10-09T23:10:00",null,null,null,null,null,null,null,null,null],
    [212463,"2018-10-09T23:20:00",null,null,null,null,null,null,null,null,null],
    [212464,"2018-10-09T23:30:00",null,null,null,null,null,null,null,null,null],
    [212465,"2018-10-09T23:40:00",null,null,null,null,null,null,null,null,null],
    [212466,"2018-10-09T23:50:00",null,null,null,null,null,null,null,null,null],
    [212467,"2018-10-10T00:00:00",null,null,null,null,null,null,null,null,null],
    [212468,"2018-10-10T00:10:00",null,null,null,null,null,null,null,null,null],
    [212469,"2018-10-10T00:20:00",null,null,null,null,null,null,null,null,null],
    [212470,"2018-10-10T00:30:00",null,null,null,null,null,null,null,null,null],
    [212471,"2018-10-10T00:40:00",null,null,null,null,null,null,null,null,null],
    [212472,"2018-10-10T00:50:00",null,null,null,null,null,null,null,null,null],
    [212473,"2018-10-10T01:00:00",null,null,null,null,null,null,null,null,null],
    [212474,"2018-10-10T01:10:00",null,null,null,null,null,null,null,null,null],
    [212475,"2018-10-10T01:20:00",null,null,null,null,null,null,null,null,null],
    [212476,"2018-10-10T01:30:00",null,null,null,null,null,null,null,null,null],
    [212477,"2018-10-10T01:40:00",null,null,null,null,null,null,null,null,null],
    [212478,"2018-10-10T01:50:00",null,null,null,null,null,null,null,null,null],
    [212479,"2018-10-10T02:00:00",null,null,null,null,null,null,null,null,null],
    [212480,"2018-10-10T02:10:00",null,null,null,null,null,null,null,null,null],
    [212481,"2018-10-10T02:20:00",null,null,null,null,null,null,null,null,null],
    [212482,"2018-10-10T02:30:00",null,null,null,null,null,null,null,null,null],
    [212483,"2018-10-10T02:40:00",null,null,null,null,null,null,null,null,null],
    [212484,"2018-10-10T02:50:00",null,null,null,null,null,null,null,null,null],
    [212485,"2018-10-10T03:00:00",null,null,null,null,null,null,null,null,null],
    [212486,"2018-10-10T03:10:00",null,null,null,null,null,null,null,null,null],
    [212487,"2018-10-10T03:20:00",null,null,null,null,null,null,null,null,null],
    [212488,"2018-10-10T03:30:00",null,null,null,null,null,null,null,null,null],
    [212489,"2018-10-10T03:40:00",null,null,null,null,null,null,null,null,null],
    [212490,"2018-10-10T03:50:00",null,null,null,null,null,null,null,null,null],
    [212491,"2018-10-10T04:00:00",null,null,null,null,null,null,null,null,null],
    [212492,"2018-10-10T04:10:00",null,null,null,null,null,null,null,null,null],
    [212493,"2018-10-10T04:20:00",null,null,null,null,null,null,null,null,null],
    [212494,"2018-10-10T04:30:00",null,null,null,null,null,null,null,null,null],
    [212495,"2018-10-10T04:40:00",null,null,null,null,null,null,null,null,null],
    [212496,"2018-10-10T04:50:00",null,null,null,null,null,null,null,null,null],
    [212497,"2018-10-10T05:00:00",null,null,null,null,null,null,null,null,null],
    [212498,"2018-10-10T05:10:00",null,null,null,null,null,null,null,null,null],
    [212499,"2018-10-10T05:20:00",null,null,null,null,null,null,null,null,null],
    [212500,"2018-10-10T05:30:00",null,null,null,null,null,null,null,null,null],
    [212501,"2018-10-10T05:40:00",null,null,null,null,null,null,null,null,null],
    [212502,"2018-10-10T05:50:00",null,null,null,null,null,null,null,null,null],
    [212503,"2018-10-10T06:00:00",null,null,null,null,null,null,null,null,null],
    [212504,"2018-10-10T06:10:00",null,null,null,null,null,null,null,null,null],
    [212505,"2018-10-10T06:20:00",null,null,null,null,null,null,null,null,null],
    [212506,"2018-10-10T06:30:00",null,null,null,null,null,null,null,null,null],
    [212507,"2018-10-10T06:40:00",null,null,null,null,null,null,null,null,null],
    [212508,"2018-10-10T06:50:00",null,null,null,null,null,null,null,null,null],
    [212509,"2018-10-10T07:00:00",null,null,null,null,null,null,null,null,null],
    [212510,"2018-10-10T07:10:00",null,null,null,null,null,null,null,null,null],
    [212511,"2018-10-10T07:20:00",null,null,null,null,null,null,null,null,null],
    [212512,"2018-10-10T07:30:00",null,null,null,null,null,null,null,null,null],
    [212513,"2018-10-10T07:40:00",null,null,null,null,null,null,null,null,null],
    [212514,"2018-10-10T07:50:00",null,null,null,null,null,null,null,null,null],
    [212515,"2018-10-10T08:00:00",null,null,null,null,null,null,null,null,null],
    [212516,"2018-10-10T08:10:00",null,null,null,null,null,null,null,null,null],
    [212517,"2018-10-10T08:30:00",null,null,null,null,null,null,null,null,null],
    [212518,"2018-10-10T08:40:00",null,null,null,null,null,null,null,null,null],
    [212519,"2018-10-10T08:50:00",null,null,null,null,null,null,null,null,null],
    [212520,"2018-10-10T09:00:00",null,null,null,null,null,null,null,null,null],
    [212521,"2018-10-10T09:10:00",null,null,null,null,null,null,null,null,null],
    [212522,"2018-10-10T09:20:00",null,null,null,null,null,null,null,null,null],
    [212523,"2018-10-10T09:30:00",null,null,null,null,null,null,null,null,null],
    [212524,"2018-10-10T09:40:00",null,null,null,null,null,null,null,null,null],
    [212525,"2018-10-10T09:50:00",null,null,null,null,null,null,null,null,null],
    [212526,"2018-10-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [212527,"2018-10-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [212528,"2018-10-10T10:20:00",null,null,null,null,null,null,null,null,null],
    [212529,"2018-10-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [212530,"2018-10-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [212531,"2018-10-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [212532,"2018-10-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [212533,"2018-10-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [212534,"2018-10-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [212535,"2018-10-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [212536,"2018-10-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [212537,"2018-10-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [212538,"2018-10-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [212539,"2018-10-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [212540,"2018-10-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [212541,"2018-10-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [212542,"2018-10-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [212543,"2018-10-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [212544,"2018-10-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [212545,"2018-10-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [212546,"2018-10-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [212547,"2018-10-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [212548,"2018-10-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [212549,"2018-10-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [212550,"2018-10-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [212551,"2018-10-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [212552,"2018-10-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [212553,"2018-10-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [212554,"2018-10-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [212555,"2018-10-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [212556,"2018-10-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [212557,"2018-10-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [212558,"2018-10-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [212559,"2018-10-10T15:30:00",null,null,null,null,null,null,null,null,null],
    [212560,"2018-10-10T15:40:00",null,null,null,null,null,null,null,null,null],
    [212561,"2018-10-10T15:50:00",null,null,null,null,null,null,null,null,null],
    [212562,"2018-10-10T16:00:00",null,null,null,null,null,null,null,null,null],
    [212563,"2018-10-10T16:10:00",null,null,null,null,null,null,null,null,null],
    [212564,"2018-10-10T16:20:00",null,null,null,null,null,null,null,null,null],
    [212565,"2018-10-10T16:30:00",null,null,null,null,null,null,null,null,null],
    [212566,"2018-10-10T16:40:00",null,null,null,null,null,null,null,null,null],
    [212567,"2018-10-10T16:50:00",null,null,null,null,null,null,null,null,null],
    [212568,"2018-10-10T17:00:00",null,null,null,null,null,null,null,null,null],
    [212569,"2018-10-10T17:10:00",null,null,null,null,null,null,null,null,null],
    [212570,"2018-10-10T17:20:00",null,null,null,null,null,null,null,null,null],
    [212571,"2018-10-10T17:30:00",null,null,null,null,null,null,null,null,null],
    [212572,"2018-10-10T17:40:00",null,null,null,null,null,null,null,null,null],
    [212573,"2018-10-10T17:50:00",null,null,null,null,null,null,null,null,null],
    [212574,"2018-10-10T18:00:00",null,null,null,null,null,null,null,null,null],
    [212575,"2018-10-10T18:10:00",null,null,null,null,null,null,null,null,null],
    [212576,"2018-10-10T18:20:00",null,null,null,null,null,null,null,null,null],
    [212577,"2018-10-10T18:30:00",null,null,null,null,null,null,null,null,null],
    [212578,"2018-10-10T18:40:00",null,null,null,null,null,null,null,null,null],
    [212579,"2018-10-10T18:50:00",null,null,null,null,null,null,null,null,null],
    [212580,"2018-10-10T19:00:00",null,null,null,null,null,null,null,null,null],
    [212581,"2018-10-10T19:10:00",null,null,null,null,null,null,null,null,null],
    [212582,"2018-10-10T19:20:00",null,null,null,null,null,null,null,null,null],
    [212583,"2018-10-10T19:30:00",null,null,null,null,null,null,null,null,null],
    [212584,"2018-10-10T19:40:00",null,null,null,null,null,null,null,null,null],
    [212585,"2018-10-10T19:50:00",null,null,null,null,null,null,null,null,null],
    [212586,"2018-10-10T20:00:00",null,null,null,null,null,null,null,null,null],
    [212587,"2018-10-10T20:10:00",null,null,null,null,null,null,null,null,null],
    [212588,"2018-10-10T20:20:00",null,null,null,null,null,null,null,null,null],
    [212589,"2018-10-10T20:30:00",null,null,null,null,null,null,null,null,null],
    [212590,"2018-10-10T20:40:00",null,null,null,null,null,null,null,null,null],
    [212591,"2018-10-10T20:50:00",null,null,null,null,null,null,null,null,null],
    [212592,"2018-10-10T21:00:00",null,null,null,null,null,null,null,null,null],
    [212593,"2018-10-10T21:10:00",null,null,null,null,null,null,null,null,null],
    [212594,"2018-10-10T21:20:00",null,null,null,null,null,null,null,null,null],
    [212595,"2018-10-10T21:30:00",null,null,null,null,null,null,null,null,null],
    [212596,"2018-10-10T21:40:00",null,null,null,null,null,null,null,null,null],
    [212597,"2018-10-10T21:50:00",null,null,null,null,null,null,null,null,null],
    [212598,"2018-10-10T22:00:00",null,null,null,null,null,null,null,null,null],
    [212599,"2018-10-10T22:10:00",null,null,null,null,null,null,null,null,null],
    [212600,"2018-10-10T22:20:00",null,null,null,null,null,null,null,null,null],
    [212601,"2018-10-10T22:30:00",null,null,null,null,null,null,null,null,null],
    [212602,"2018-10-10T22:40:00",null,null,null,null,null,null,null,null,null],
    [212603,"2018-10-10T22:50:00",null,null,null,null,null,null,null,null,null],
    [212604,"2018-10-10T23:00:00",null,null,null,null,null,null,null,null,null],
    [212605,"2018-10-10T23:10:00",null,null,null,null,null,null,null,null,null],
    [212606,"2018-10-10T23:20:00",null,null,null,null,null,null,null,null,null],
    [212607,"2018-10-10T23:30:00",null,null,null,null,null,null,null,null,null],
    [212608,"2018-10-10T23:40:00",null,null,null,null,null,null,null,null,null],
    [212609,"2018-10-10T23:50:00",null,null,null,null,null,null,null,null,null],
    [212610,"2018-10-11T00:00:00",null,null,null,null,null,null,null,null,null],
    [212611,"2018-10-11T00:10:00",null,null,null,null,null,null,null,null,null],
    [212612,"2018-10-11T00:20:00",null,null,null,null,null,null,null,null,null],
    [212613,"2018-10-11T00:30:00",null,null,null,null,null,null,null,null,null],
    [212614,"2018-10-11T00:40:00",null,null,null,null,null,null,null,null,null],
    [212615,"2018-10-11T00:50:00",null,null,null,null,null,null,null,null,null],
    [212616,"2018-10-11T01:00:00",null,null,null,null,null,null,null,null,null],
    [212617,"2018-10-11T01:10:00",null,null,null,null,null,null,null,null,null],
    [212618,"2018-10-11T01:20:00",null,null,null,null,null,null,null,null,null],
    [212619,"2018-10-11T01:30:00",null,null,null,null,null,null,null,null,null],
    [212620,"2018-10-11T01:40:00",null,null,null,null,null,null,null,null,null],
    [212621,"2018-10-11T01:50:00",null,null,null,null,null,null,null,null,null],
    [212622,"2018-10-11T02:00:00",null,null,null,null,null,null,null,null,null],
    [212623,"2018-10-11T02:10:00",null,null,null,null,null,null,null,null,null],
    [212624,"2018-10-11T02:20:00",null,null,null,null,null,null,null,null,null],
    [212625,"2018-10-11T02:30:00",null,null,null,null,null,null,null,null,null],
    [212626,"2018-10-11T02:40:00",null,null,null,null,null,null,null,null,null],
    [212627,"2018-10-11T02:50:00",null,null,null,null,null,null,null,null,null],
    [212628,"2018-10-11T03:00:00",null,null,null,null,null,null,null,null,null],
    [212629,"2018-10-11T03:10:00",null,null,null,null,null,null,null,null,null],
    [212630,"2018-10-11T03:20:00",null,null,null,null,null,null,null,null,null],
    [212631,"2018-10-11T03:30:00",null,null,null,null,null,null,null,null,null],
    [212632,"2018-10-11T03:40:00",null,null,null,null,null,null,null,null,null],
    [212633,"2018-10-11T03:50:00",null,null,null,null,null,null,null,null,null],
    [212634,"2018-10-11T04:00:00",null,null,null,null,null,null,null,null,null],
    [212635,"2018-10-11T04:10:00",null,null,null,null,null,null,null,null,null],
    [212636,"2018-10-11T04:30:00",null,null,null,null,null,null,null,null,null],
    [212637,"2018-10-11T04:40:00",null,null,null,null,null,null,null,null,null],
    [212638,"2018-10-11T04:50:00",null,null,null,null,null,null,null,null,null],
    [212639,"2018-10-11T05:00:00",null,null,null,null,null,null,null,null,null],
    [212640,"2018-10-11T05:10:00",null,null,null,null,null,null,null,null,null],
    [212641,"2018-10-11T05:20:00",null,null,null,null,null,null,null,null,null],
    [212642,"2018-10-11T05:30:00",null,null,null,null,null,null,null,null,null],
    [212643,"2018-10-11T05:40:00",null,null,null,null,null,null,null,null,null],
    [212644,"2018-10-11T05:50:00",null,null,null,null,null,null,null,null,null],
    [212645,"2018-10-11T06:00:00",null,null,null,null,null,null,null,null,null],
    [212646,"2018-10-11T06:10:00",null,null,null,null,null,null,null,null,null],
    [212647,"2018-10-11T06:20:00",null,null,null,null,null,null,null,null,null],
    [212648,"2018-10-11T06:30:00",null,null,null,null,null,null,null,null,null],
    [212649,"2018-10-11T06:40:00",null,null,null,null,null,null,null,null,null],
    [212650,"2018-10-11T06:50:00",null,null,null,null,null,null,null,null,null],
    [212651,"2018-10-11T07:00:00",null,null,null,null,null,null,null,null,null],
    [212652,"2018-10-11T07:10:00",null,null,null,null,null,null,null,null,null],
    [212653,"2018-10-11T07:20:00",null,null,null,null,null,null,null,null,null],
    [212654,"2018-10-11T07:30:00",null,null,null,null,null,null,null,null,null],
    [212655,"2018-10-11T07:40:00",null,null,null,null,null,null,null,null,null],
    [212656,"2018-10-11T07:50:00",null,null,null,null,null,null,null,null,null],
    [212657,"2018-10-11T08:00:00",null,null,null,null,null,null,null,null,null],
    [212658,"2018-10-11T08:10:00",null,null,null,null,null,null,null,null,null],
    [212659,"2018-10-11T08:20:00",null,null,null,null,null,null,null,null,null],
    [212660,"2018-10-11T08:30:00",null,null,null,null,null,null,null,null,null],
    [212661,"2018-10-11T08:40:00",null,null,null,null,null,null,null,null,null],
    [212662,"2018-10-11T08:50:00",null,null,null,null,null,null,null,null,null],
    [212663,"2018-10-11T09:00:00",null,null,null,null,null,null,null,null,null],
    [212664,"2018-10-11T09:10:00",null,null,null,null,null,null,null,null,null],
    [212665,"2018-10-11T09:20:00",null,null,null,null,null,null,null,null,null],
    [212666,"2018-10-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [212667,"2018-10-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [212668,"2018-10-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [212669,"2018-10-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [212670,"2018-10-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [212671,"2018-10-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [212672,"2018-10-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [212673,"2018-10-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [212674,"2018-10-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [212675,"2018-10-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [212676,"2018-10-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [212677,"2018-10-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [212678,"2018-10-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [212679,"2018-10-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [212680,"2018-10-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [212681,"2018-10-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [212682,"2018-10-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [212683,"2018-10-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [212684,"2018-10-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [212685,"2018-10-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [212686,"2018-10-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [212687,"2018-10-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [212688,"2018-10-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [212689,"2018-10-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [212690,"2018-10-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [212691,"2018-10-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [212692,"2018-10-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [212693,"2018-10-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [212694,"2018-10-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [212695,"2018-10-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [212696,"2018-10-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [212697,"2018-10-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [212698,"2018-10-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [212699,"2018-10-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [212700,"2018-10-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [212701,"2018-10-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [212702,"2018-10-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [212703,"2018-10-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [212704,"2018-10-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [212705,"2018-10-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [212706,"2018-10-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [212707,"2018-10-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [212708,"2018-10-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [212709,"2018-10-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [212710,"2018-10-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [212711,"2018-10-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [212712,"2018-10-11T17:10:00",null,null,null,null,null,null,null,null,null],
    [212713,"2018-10-11T17:20:00",null,null,null,null,null,null,null,null,null],
    [212714,"2018-10-11T17:30:00",null,null,null,null,null,null,null,null,null],
    [212715,"2018-10-11T17:40:00",null,null,null,null,null,null,null,null,null],
    [212716,"2018-10-11T17:50:00",null,null,null,null,null,null,null,null,null],
    [212717,"2018-10-11T18:00:00",null,null,null,null,null,null,null,null,null],
    [212718,"2018-10-11T18:10:00",null,null,null,null,null,null,null,null,null],
    [212719,"2018-10-11T18:20:00",null,null,null,null,null,null,null,null,null],
    [212720,"2018-10-11T18:30:00",null,null,null,null,null,null,null,null,null],
    [212721,"2018-10-11T18:40:00",null,null,null,null,null,null,null,null,null],
    [212722,"2018-10-11T18:50:00",null,null,null,null,null,null,null,null,null],
    [212723,"2018-10-11T19:00:00",null,null,null,null,null,null,null,null,null],
    [212724,"2018-10-11T19:10:00",null,null,null,null,null,null,null,null,null],
    [212725,"2018-10-11T19:20:00",null,null,null,null,null,null,null,null,null],
    [212726,"2018-10-11T19:30:00",null,null,null,null,null,null,null,null,null],
    [212727,"2018-10-11T19:40:00",null,null,null,null,null,null,null,null,null],
    [212728,"2018-10-11T19:50:00",null,null,null,null,null,null,null,null,null],
    [212729,"2018-10-11T20:00:00",null,null,null,null,null,null,null,null,null],
    [212730,"2018-10-11T20:10:00",null,null,null,null,null,null,null,null,null],
    [212731,"2018-10-11T20:20:00",null,null,null,null,null,null,null,null,null],
    [212732,"2018-10-11T20:30:00",null,null,null,null,null,null,null,null,null],
    [212733,"2018-10-11T20:40:00",null,null,null,null,null,null,null,null,null],
    [212734,"2018-10-11T20:50:00",null,null,null,null,null,null,null,null,null],
    [212735,"2018-10-11T21:00:00",null,null,null,null,null,null,null,null,null],
    [212736,"2018-10-11T21:10:00",null,null,null,null,null,null,null,null,null],
    [212737,"2018-10-11T21:20:00",null,null,null,null,null,null,null,null,null],
    [212738,"2018-10-11T21:30:00",null,null,null,null,null,null,null,null,null],
    [212739,"2018-10-11T21:40:00",null,null,null,null,null,null,null,null,null],
    [212740,"2018-10-11T21:50:00",null,null,null,null,null,null,null,null,null],
    [212741,"2018-10-11T22:00:00",null,null,null,null,null,null,null,null,null],
    [212742,"2018-10-11T22:10:00",null,null,null,null,null,null,null,null,null],
    [212743,"2018-10-11T22:20:00",null,null,null,null,null,null,null,null,null],
    [212744,"2018-10-11T22:30:00",null,null,null,null,null,null,null,null,null],
    [212745,"2018-10-11T22:40:00",null,null,null,null,null,null,null,null,null],
    [212746,"2018-10-11T22:50:00",null,null,null,null,null,null,null,null,null],
    [212747,"2018-10-11T23:00:00",null,null,null,null,null,null,null,null,null],
    [212748,"2018-10-11T23:10:00",null,null,null,null,null,null,null,null,null],
    [212749,"2018-10-11T23:20:00",null,null,null,null,null,null,null,null,null],
    [212750,"2018-10-11T23:30:00",null,null,null,null,null,null,null,null,null],
    [212751,"2018-10-11T23:40:00",null,null,null,null,null,null,null,null,null],
    [212752,"2018-10-11T23:50:00",null,null,null,null,null,null,null,null,null],
    [212753,"2018-10-12T00:00:00",null,null,null,null,null,null,null,null,null],
    [212754,"2018-10-12T00:10:00",null,null,null,null,null,null,null,null,null],
    [212755,"2018-10-12T00:20:00",null,null,null,null,null,null,null,null,null],
    [212756,"2018-10-12T00:30:00",null,null,null,null,null,null,null,null,null],
    [212757,"2018-10-12T00:40:00",null,null,null,null,null,null,null,null,null],
    [212758,"2018-10-12T00:50:00",null,null,null,null,null,null,null,null,null],
    [212759,"2018-10-12T01:00:00",null,null,null,null,null,null,null,null,null],
    [212760,"2018-10-12T01:10:00",null,null,null,null,null,null,null,null,null],
    [212761,"2018-10-12T01:20:00",null,null,null,null,null,null,null,null,null],
    [212762,"2018-10-12T01:30:00",null,null,null,null,null,null,null,null,null],
    [212763,"2018-10-12T01:40:00",null,null,null,null,null,null,null,null,null],
    [212764,"2018-10-12T01:50:00",null,null,null,null,null,null,null,null,null],
    [212765,"2018-10-12T02:00:00",null,null,null,null,null,null,null,null,null],
    [212766,"2018-10-12T02:10:00",null,null,null,null,null,null,null,null,null],
    [212767,"2018-10-12T02:20:00",null,null,null,null,null,null,null,null,null],
    [212768,"2018-10-12T02:30:00",null,null,null,null,null,null,null,null,null],
    [212769,"2018-10-12T02:40:00",null,null,null,null,null,null,null,null,null],
    [212770,"2018-10-12T02:50:00",null,null,null,null,null,null,null,null,null],
    [212771,"2018-10-12T03:00:00",null,null,null,null,null,null,null,null,null],
    [212772,"2018-10-12T03:10:00",null,null,null,null,null,null,null,null,null],
    [212773,"2018-10-12T03:20:00",null,null,null,null,null,null,null,null,null],
    [212774,"2018-10-12T03:30:00",null,null,null,null,null,null,null,null,null],
    [212775,"2018-10-12T03:40:00",null,null,null,null,null,null,null,null,null],
    [212776,"2018-10-12T03:50:00",null,null,null,null,null,null,null,null,null],
    [212777,"2018-10-12T04:00:00",null,null,null,null,null,null,null,null,null],
    [212778,"2018-10-12T04:10:00",null,null,null,null,null,null,null,null,null],
    [212779,"2018-10-12T04:20:00",null,null,null,null,null,null,null,null,null],
    [212780,"2018-10-12T04:30:00",null,null,null,null,null,null,null,null,null],
    [212781,"2018-10-12T04:40:00",null,null,null,null,null,null,null,null,null],
    [212782,"2018-10-12T04:50:00",null,null,null,null,null,null,null,null,null],
    [212783,"2018-10-12T05:00:00",null,null,null,null,null,null,null,null,null],
    [212784,"2018-10-12T05:10:00",null,null,null,null,null,null,null,null,null],
    [212785,"2018-10-12T05:20:00",null,null,null,null,null,null,null,null,null],
    [212786,"2018-10-12T05:30:00",null,null,null,null,null,null,null,null,null],
    [212787,"2018-10-12T05:40:00",null,null,null,null,null,null,null,null,null],
    [212788,"2018-10-12T05:50:00",null,null,null,null,null,null,null,null,null],
    [212789,"2018-10-12T06:00:00",null,null,null,null,null,null,null,null,null],
    [212790,"2018-10-12T06:10:00",null,null,null,null,null,null,null,null,null],
    [212791,"2018-10-12T06:20:00",null,null,null,null,null,null,null,null,null],
    [212792,"2018-10-12T06:30:00",null,null,null,null,null,null,null,null,null],
    [212793,"2018-10-12T06:40:00",null,null,null,null,null,null,null,null,null],
    [212794,"2018-10-12T07:00:00",null,null,null,null,null,null,null,null,null],
    [212795,"2018-10-12T07:10:00",null,null,null,null,null,null,null,null,null],
    [212796,"2018-10-12T07:20:00",null,null,null,null,null,null,null,null,null],
    [212797,"2018-10-12T07:30:00",null,null,null,null,null,null,null,null,null],
    [212798,"2018-10-12T07:40:00",null,null,null,null,null,null,null,null,null],
    [212799,"2018-10-12T07:50:00",null,null,null,null,null,null,null,null,null],
    [212800,"2018-10-12T08:00:00",null,null,null,null,null,null,null,null,null],
    [212801,"2018-10-12T08:10:00",null,null,null,null,null,null,null,null,null],
    [212802,"2018-10-12T08:20:00",null,null,null,null,null,null,null,null,null],
    [212803,"2018-10-12T08:30:00",null,null,null,null,null,null,null,null,null],
    [212804,"2018-10-12T08:40:00",null,null,null,null,null,null,null,null,null],
    [212805,"2018-10-12T08:50:00",null,null,null,null,null,null,null,null,null],
    [212806,"2018-10-12T09:00:00",null,null,null,null,null,null,null,null,null],
    [212807,"2018-10-12T09:10:00",null,null,null,null,null,null,null,null,null],
    [212808,"2018-10-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [212809,"2018-10-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [212810,"2018-10-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [212811,"2018-10-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [212812,"2018-10-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [212813,"2018-10-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [212814,"2018-10-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [212815,"2018-10-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [212816,"2018-10-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [212817,"2018-10-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [212818,"2018-10-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [212819,"2018-10-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [212820,"2018-10-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [212821,"2018-10-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [212822,"2018-10-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [212823,"2018-10-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [212824,"2018-10-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [212825,"2018-10-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [212826,"2018-10-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [212827,"2018-10-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [212828,"2018-10-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [212829,"2018-10-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [212830,"2018-10-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [212831,"2018-10-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [212832,"2018-10-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [212833,"2018-10-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [212834,"2018-10-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [212835,"2018-10-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [212836,"2018-10-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [212837,"2018-10-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [212838,"2018-10-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [212839,"2018-10-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [212840,"2018-10-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [212841,"2018-10-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [212842,"2018-10-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [212843,"2018-10-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [212844,"2018-10-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [212845,"2018-10-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [212846,"2018-10-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [212847,"2018-10-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [212848,"2018-10-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [212849,"2018-10-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [212850,"2018-10-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [212851,"2018-10-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [212852,"2018-10-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [212853,"2018-10-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [212854,"2018-10-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [212855,"2018-10-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [212856,"2018-10-12T17:20:00",null,null,null,null,null,null,null,null,null],
    [212857,"2018-10-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [212858,"2018-10-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [212859,"2018-10-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [212860,"2018-10-12T18:00:00",null,null,null,null,null,null,null,null,null],
    [212861,"2018-10-12T18:10:00",null,null,null,null,null,null,null,null,null],
    [212862,"2018-10-12T18:20:00",null,null,null,null,null,null,null,null,null],
    [212863,"2018-10-12T18:30:00",null,null,null,null,null,null,null,null,null],
    [212864,"2018-10-12T18:40:00",null,null,null,null,null,null,null,null,null],
    [212865,"2018-10-12T18:50:00",null,null,null,null,null,null,null,null,null],
    [212866,"2018-10-12T19:00:00",null,null,null,null,null,null,null,null,null],
    [212867,"2018-10-12T19:10:00",null,null,null,null,null,null,null,null,null],
    [212868,"2018-10-12T19:20:00",null,null,null,null,null,null,null,null,null],
    [212869,"2018-10-12T19:30:00",null,null,null,null,null,null,null,null,null],
    [212870,"2018-10-12T19:40:00",null,null,null,null,null,null,null,null,null],
    [212871,"2018-10-12T19:50:00",null,null,null,null,null,null,null,null,null],
    [212872,"2018-10-12T20:00:00",null,null,null,null,null,null,null,null,null],
    [212873,"2018-10-12T20:10:00",null,null,null,null,null,null,null,null,null],
    [212874,"2018-10-12T20:20:00",null,null,null,null,null,null,null,null,null],
    [212875,"2018-10-12T20:30:00",null,null,null,null,null,null,null,null,null],
    [212876,"2018-10-12T20:40:00",null,null,null,null,null,null,null,null,null],
    [212877,"2018-10-12T20:50:00",null,null,null,null,null,null,null,null,null],
    [212878,"2018-10-12T21:00:00",null,null,null,null,null,null,null,null,null],
    [212879,"2018-10-12T21:10:00",null,null,null,null,null,null,null,null,null],
    [212880,"2018-10-12T21:20:00",null,null,null,null,null,null,null,null,null],
    [212881,"2018-10-12T21:30:00",null,null,null,null,null,null,null,null,null],
    [212882,"2018-10-12T21:40:00",null,null,null,null,null,null,null,null,null],
    [212883,"2018-10-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [212884,"2018-10-12T22:00:00",null,null,null,null,null,null,null,null,null],
    [212885,"2018-10-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [212886,"2018-10-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [212887,"2018-10-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [212888,"2018-10-12T22:40:00",null,null,null,null,null,null,null,null,null],
    [212889,"2018-10-12T22:50:00",null,null,null,null,null,null,null,null,null],
    [212890,"2018-10-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [212891,"2018-10-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [212892,"2018-10-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [212893,"2018-10-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [212894,"2018-10-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [212895,"2018-10-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [212896,"2018-10-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [212897,"2018-10-13T00:10:00",null,null,null,null,null,null,null,null,null],
    [212898,"2018-10-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [212899,"2018-10-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [212900,"2018-10-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [212901,"2018-10-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [212902,"2018-10-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [212903,"2018-10-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [212904,"2018-10-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [212905,"2018-10-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [212906,"2018-10-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [212907,"2018-10-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [212908,"2018-10-13T02:00:00",null,null,null,null,null,null,null,null,null],
    [212909,"2018-10-13T02:10:00",null,null,null,null,null,null,null,null,null],
    [212910,"2018-10-13T02:20:00",null,null,null,null,null,null,null,null,null],
    [212911,"2018-10-13T02:30:00",null,null,null,null,null,null,null,null,null],
    [212912,"2018-10-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [212913,"2018-10-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [212914,"2018-10-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [212915,"2018-10-13T03:10:00",null,null,null,null,null,null,null,null,null],
    [212916,"2018-10-13T03:20:00",null,null,null,null,null,null,null,null,null],
    [212917,"2018-10-13T03:30:00",null,null,null,null,null,null,null,null,null],
    [212918,"2018-10-13T03:40:00",null,null,null,null,null,null,null,null,null],
    [212919,"2018-10-13T03:50:00",null,null,null,null,null,null,null,null,null],
    [212920,"2018-10-13T04:00:00",null,null,null,null,null,null,null,null,null],
    [212921,"2018-10-13T04:20:00",null,null,null,null,null,null,null,null,null],
    [212922,"2018-10-13T04:30:00",null,null,null,null,null,null,null,null,null],
    [212923,"2018-10-13T04:40:00",null,null,null,null,null,null,null,null,null],
    [212924,"2018-10-13T04:50:00",null,null,null,null,null,null,null,null,null],
    [212925,"2018-10-13T05:00:00",null,null,null,null,null,null,null,null,null],
    [212926,"2018-10-13T05:10:00",null,null,null,null,null,null,null,null,null],
    [212927,"2018-10-13T05:20:00",null,null,null,null,null,null,null,null,null],
    [212928,"2018-10-13T05:30:00",null,null,null,null,null,null,null,null,null],
    [212929,"2018-10-13T05:40:00",null,null,null,null,null,null,null,null,null],
    [212930,"2018-10-13T06:00:00",null,null,null,null,null,null,null,null,null],
    [212931,"2018-10-13T06:10:00",null,null,null,null,null,null,null,null,null],
    [212932,"2018-10-13T06:20:00",null,null,null,null,null,null,null,null,null],
    [212933,"2018-10-13T06:30:00",null,null,null,null,null,null,null,null,null],
    [212934,"2018-10-13T06:40:00",null,null,null,null,null,null,null,null,null],
    [212935,"2018-10-13T06:50:00",null,null,null,null,null,null,null,null,null],
    [212936,"2018-10-13T07:00:00",null,null,null,null,null,null,null,null,null],
    [212937,"2018-10-13T07:10:00",null,null,null,null,null,null,null,null,null],
    [212938,"2018-10-13T07:20:00",null,null,null,null,null,null,null,null,null],
    [212939,"2018-10-13T07:30:00",null,null,null,null,null,null,null,null,null],
    [212940,"2018-10-13T07:40:00",null,null,null,null,null,null,null,null,null],
    [212941,"2018-10-13T07:50:00",null,null,null,null,null,null,null,null,null],
    [212942,"2018-10-13T08:00:00",null,null,null,null,null,null,null,null,null],
    [212943,"2018-10-13T08:10:00",null,null,null,null,null,null,null,null,null],
    [212944,"2018-10-13T08:20:00",null,null,null,null,null,null,null,null,null],
    [212945,"2018-10-13T08:30:00",null,null,null,null,null,null,null,null,null],
    [212946,"2018-10-13T08:40:00",null,null,null,null,null,null,null,null,null],
    [212947,"2018-10-13T08:50:00",null,null,null,null,null,null,null,null,null],
    [212948,"2018-10-13T09:00:00",null,null,null,null,null,null,null,null,null],
    [212949,"2018-10-13T09:10:00",null,null,null,null,null,null,null,null,null],
    [212950,"2018-10-13T09:20:00",null,null,null,null,null,null,null,null,null],
    [212951,"2018-10-13T09:30:00",null,null,null,null,null,null,null,null,null],
    [212952,"2018-10-13T09:40:00",null,null,null,null,null,null,null,null,null],
    [212953,"2018-10-13T09:50:00",null,null,null,null,null,null,null,null,null],
    [212954,"2018-10-13T10:00:00",null,null,null,null,null,null,null,null,null],
    [212955,"2018-10-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [212956,"2018-10-13T10:20:00",null,null,null,null,null,null,null,null,null],
    [212957,"2018-10-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [212958,"2018-10-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [212959,"2018-10-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [212960,"2018-10-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [212961,"2018-10-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [212962,"2018-10-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [212963,"2018-10-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [212964,"2018-10-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [212965,"2018-10-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [212966,"2018-10-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [212967,"2018-10-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [212968,"2018-10-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [212969,"2018-10-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [212970,"2018-10-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [212971,"2018-10-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [212972,"2018-10-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [212973,"2018-10-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [212974,"2018-10-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [212975,"2018-10-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [212976,"2018-10-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [212977,"2018-10-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [212978,"2018-10-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [212979,"2018-10-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [212980,"2018-10-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [212981,"2018-10-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [212982,"2018-10-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [212983,"2018-10-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [212984,"2018-10-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [212985,"2018-10-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [212986,"2018-10-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [212987,"2018-10-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [212988,"2018-10-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [212989,"2018-10-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [212990,"2018-10-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [212991,"2018-10-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [212992,"2018-10-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [212993,"2018-10-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [212994,"2018-10-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [212995,"2018-10-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [212996,"2018-10-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [212997,"2018-10-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [212998,"2018-10-13T17:20:00",null,null,null,null,null,null,null,null,null],
    [212999,"2018-10-13T17:30:00",null,null,null,null,null,null,null,null,null],
    [213000,"2018-10-13T17:40:00",null,null,null,null,null,null,null,null,null],
    [213001,"2018-10-13T17:50:00",null,null,null,null,null,null,null,null,null],
    [213002,"2018-10-13T18:00:00",null,null,null,null,null,null,null,null,null],
    [213003,"2018-10-13T18:10:00",null,null,null,null,null,null,null,null,null],
    [213004,"2018-10-13T18:20:00",null,null,null,null,null,null,null,null,null],
    [213005,"2018-10-13T18:30:00",null,null,null,null,null,null,null,null,null],
    [213006,"2018-10-13T18:40:00",null,null,null,null,null,null,null,null,null],
    [213007,"2018-10-13T18:50:00",null,null,null,null,null,null,null,null,null],
    [213008,"2018-10-13T19:00:00",null,null,null,null,null,null,null,null,null],
    [213009,"2018-10-13T19:10:00",null,null,null,null,null,null,null,null,null],
    [213010,"2018-10-13T19:20:00",null,null,null,null,null,null,null,null,null],
    [213011,"2018-10-13T19:30:00",null,null,null,null,null,null,null,null,null],
    [213012,"2018-10-13T19:40:00",null,null,null,null,null,null,null,null,null],
    [213013,"2018-10-13T19:50:00",null,null,null,null,null,null,null,null,null],
    [213014,"2018-10-13T20:00:00",null,null,null,null,null,null,null,null,null],
    [213015,"2018-10-13T20:10:00",null,null,null,null,null,null,null,null,null],
    [213016,"2018-10-13T20:20:00",null,null,null,null,null,null,null,null,null],
    [213017,"2018-10-13T20:30:00",null,null,null,null,null,null,null,null,null],
    [213018,"2018-10-13T20:40:00",null,null,null,null,null,null,null,null,null],
    [213019,"2018-10-13T20:50:00",null,null,null,null,null,null,null,null,null],
    [213020,"2018-10-13T21:00:00",null,null,null,null,null,null,null,null,null],
    [213021,"2018-10-13T21:10:00",null,null,null,null,null,null,null,null,null],
    [213022,"2018-10-13T21:20:00",null,null,null,null,null,null,null,null,null],
    [213023,"2018-10-13T21:30:00",null,null,null,null,null,null,null,null,null],
    [213024,"2018-10-13T21:40:00",null,null,null,null,null,null,null,null,null],
    [213025,"2018-10-13T21:50:00",null,null,null,null,null,null,null,null,null],
    [213026,"2018-10-13T22:00:00",null,null,null,null,null,null,null,null,null],
    [213027,"2018-10-13T22:10:00",null,null,null,null,null,null,null,null,null],
    [213028,"2018-10-13T22:20:00",null,null,null,null,null,null,null,null,null],
    [213029,"2018-10-13T22:30:00",null,null,null,null,null,null,null,null,null],
    [213030,"2018-10-13T22:40:00",null,null,null,null,null,null,null,null,null],
    [213031,"2018-10-13T22:50:00",null,null,null,null,null,null,null,null,null],
    [213032,"2018-10-13T23:00:00",null,null,null,null,null,null,null,null,null],
    [213033,"2018-10-13T23:10:00",null,null,null,null,null,null,null,null,null],
    [213034,"2018-10-13T23:20:00",null,null,null,null,null,null,null,null,null],
    [213035,"2018-10-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [213036,"2018-10-13T23:40:00",null,null,null,null,null,null,null,null,null],
    [213037,"2018-10-13T23:50:00",null,null,null,null,null,null,null,null,null],
    [213038,"2018-10-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [213039,"2018-10-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [213040,"2018-10-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [213041,"2018-10-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [213042,"2018-10-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [213043,"2018-10-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [213044,"2018-10-14T01:00:00",null,null,null,null,null,null,null,null,null],
    [213045,"2018-10-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [213046,"2018-10-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [213047,"2018-10-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [213048,"2018-10-14T01:40:00",null,null,null,null,null,null,null,null,null],
    [213049,"2018-10-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [213050,"2018-10-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [213051,"2018-10-14T02:10:00",null,null,null,null,null,null,null,null,null],
    [213052,"2018-10-14T02:20:00",null,null,null,null,null,null,null,null,null],
    [213053,"2018-10-14T02:30:00",null,null,null,null,null,null,null,null,null],
    [213054,"2018-10-14T02:40:00",null,null,null,null,null,null,null,null,null],
    [213055,"2018-10-14T02:50:00",null,null,null,null,null,null,null,null,null],
    [213056,"2018-10-14T03:00:00",null,null,null,null,null,null,null,null,null],
    [213057,"2018-10-14T03:10:00",null,null,null,null,null,null,null,null,null],
    [213058,"2018-10-14T03:20:00",null,null,null,null,null,null,null,null,null],
    [213059,"2018-10-14T03:30:00",null,null,null,null,null,null,null,null,null],
    [213060,"2018-10-14T03:40:00",null,null,null,null,null,null,null,null,null],
    [213061,"2018-10-14T03:50:00",null,null,null,null,null,null,null,null,null],
    [213062,"2018-10-14T04:00:00",null,null,null,null,null,null,null,null,null],
    [213063,"2018-10-14T04:10:00",null,null,null,null,null,null,null,null,null],
    [213064,"2018-10-14T04:20:00",null,null,null,null,null,null,null,null,null],
    [213065,"2018-10-14T04:30:00",null,null,null,null,null,null,null,null,null],
    [213066,"2018-10-14T04:40:00",null,null,null,null,null,null,null,null,null],
    [213067,"2018-10-14T04:50:00",null,null,null,null,null,null,null,null,null],
    [213068,"2018-10-14T05:00:00",null,null,null,null,null,null,null,null,null],
    [213069,"2018-10-14T05:10:00",null,null,null,null,null,null,null,null,null],
    [213070,"2018-10-14T05:20:00",null,null,null,null,null,null,null,null,null],
    [213071,"2018-10-14T05:30:00",null,null,null,null,null,null,null,null,null],
    [213072,"2018-10-14T05:40:00",null,null,null,null,null,null,null,null,null],
    [213073,"2018-10-14T05:50:00",null,null,null,null,null,null,null,null,null],
    [213074,"2018-10-14T06:00:00",null,null,null,null,null,null,null,null,null],
    [213075,"2018-10-14T06:10:00",null,null,null,null,null,null,null,null,null],
    [213076,"2018-10-14T06:20:00",null,null,null,null,null,null,null,null,null],
    [213077,"2018-10-14T06:30:00",null,null,null,null,null,null,null,null,null],
    [213078,"2018-10-14T06:40:00",null,null,null,null,null,null,null,null,null],
    [213079,"2018-10-14T06:50:00",null,null,null,null,null,null,null,null,null],
    [213080,"2018-10-14T07:00:00",null,null,null,null,null,null,null,null,null],
    [213081,"2018-10-14T07:10:00",null,null,null,null,null,null,null,null,null],
    [213082,"2018-10-14T07:20:00",null,null,null,null,null,null,null,null,null],
    [213083,"2018-10-14T07:30:00",null,null,null,null,null,null,null,null,null],
    [213084,"2018-10-14T07:40:00",null,null,null,null,null,null,null,null,null],
    [213085,"2018-10-14T07:50:00",null,null,null,null,null,null,null,null,null],
    [213086,"2018-10-14T08:00:00",null,null,null,null,null,null,null,null,null],
    [213087,"2018-10-14T08:10:00",null,null,null,null,null,null,null,null,null],
    [213088,"2018-10-14T08:20:00",null,null,null,null,null,null,null,null,null],
    [213089,"2018-10-14T08:30:00",null,null,null,null,null,null,null,null,null],
    [213090,"2018-10-14T08:40:00",null,null,null,null,null,null,null,null,null],
    [213091,"2018-10-14T08:50:00",null,null,null,null,null,null,null,null,null],
    [213092,"2018-10-14T09:00:00",null,null,null,null,null,null,null,null,null],
    [213093,"2018-10-14T09:10:00",null,null,null,null,null,null,null,null,null],
    [213094,"2018-10-14T09:20:00",null,null,null,null,null,null,null,null,null],
    [213095,"2018-10-14T09:30:00",null,null,null,null,null,null,null,null,null],
    [213096,"2018-10-14T09:40:00",null,null,null,null,null,null,null,null,null],
    [213097,"2018-10-14T09:50:00",null,null,null,null,null,null,null,null,null],
    [213098,"2018-10-14T10:00:00",null,null,null,null,null,null,null,null,null],
    [213099,"2018-10-14T10:10:00",null,null,null,null,null,null,null,null,null],
    [213100,"2018-10-14T10:20:00",null,null,null,null,null,null,null,null,null],
    [213101,"2018-10-14T10:30:00",null,null,null,null,null,null,null,null,null],
    [213102,"2018-10-14T10:40:00",null,null,null,null,null,null,null,null,null],
    [213103,"2018-10-14T10:50:00",null,null,null,null,null,null,null,null,null],
    [213104,"2018-10-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [213105,"2018-10-14T11:10:00",null,null,null,null,null,null,null,null,null],
    [213106,"2018-10-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [213107,"2018-10-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [213108,"2018-10-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [213109,"2018-10-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [213110,"2018-10-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [213111,"2018-10-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [213112,"2018-10-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [213113,"2018-10-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [213114,"2018-10-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [213115,"2018-10-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [213116,"2018-10-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [213117,"2018-10-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [213118,"2018-10-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [213119,"2018-10-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [213120,"2018-10-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [213121,"2018-10-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [213122,"2018-10-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [213123,"2018-10-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [213124,"2018-10-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [213125,"2018-10-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [213126,"2018-10-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [213127,"2018-10-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [213128,"2018-10-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [213129,"2018-10-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [213130,"2018-10-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [213131,"2018-10-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [213132,"2018-10-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [213133,"2018-10-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [213134,"2018-10-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [213135,"2018-10-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [213136,"2018-10-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [213137,"2018-10-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [213138,"2018-10-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [213139,"2018-10-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [213140,"2018-10-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [213141,"2018-10-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [213142,"2018-10-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [213143,"2018-10-14T17:30:00",null,null,null,null,null,null,null,null,null],
    [213144,"2018-10-14T17:40:00",null,null,null,null,null,null,null,null,null],
    [213145,"2018-10-14T17:50:00",null,null,null,null,null,null,null,null,null],
    [213146,"2018-10-14T18:00:00",null,null,null,null,null,null,null,null,null],
    [213147,"2018-10-14T18:10:00",null,null,null,null,null,null,null,null,null],
    [213148,"2018-10-14T18:20:00",null,null,null,null,null,null,null,null,null],
    [213149,"2018-10-14T18:30:00",null,null,null,null,null,null,null,null,null],
    [213150,"2018-10-14T18:40:00",null,null,null,null,null,null,null,null,null],
    [213151,"2018-10-14T18:50:00",null,null,null,null,null,null,null,null,null],
    [213152,"2018-10-14T19:00:00",null,null,null,null,null,null,null,null,null],
    [213153,"2018-10-14T19:10:00",null,null,null,null,null,null,null,null,null],
    [213154,"2018-10-14T19:20:00",null,null,null,null,null,null,null,null,null],
    [213155,"2018-10-14T19:30:00",null,null,null,null,null,null,null,null,null],
    [213156,"2018-10-14T19:40:00",null,null,null,null,null,null,null,null,null],
    [213157,"2018-10-14T19:50:00",null,null,null,null,null,null,null,null,null],
    [213158,"2018-10-14T20:00:00",null,null,null,null,null,null,null,null,null],
    [213159,"2018-10-14T20:10:00",null,null,null,null,null,null,null,null,null],
    [213160,"2018-10-14T20:20:00",null,null,null,null,null,null,null,null,null],
    [213161,"2018-10-14T20:30:00",null,null,null,null,null,null,null,null,null],
    [213162,"2018-10-14T20:40:00",null,null,null,null,null,null,null,null,null],
    [213163,"2018-10-14T20:50:00",null,null,null,null,null,null,null,null,null],
    [213164,"2018-10-14T21:00:00",null,null,null,null,null,null,null,null,null],
    [213165,"2018-10-14T21:10:00",null,null,null,null,null,null,null,null,null],
    [213166,"2018-10-14T21:20:00",null,null,null,null,null,null,null,null,null],
    [213167,"2018-10-14T21:30:00",null,null,null,null,null,null,null,null,null],
    [213168,"2018-10-14T21:40:00",null,null,null,null,null,null,null,null,null],
    [213169,"2018-10-14T21:50:00",null,null,null,null,null,null,null,null,null],
    [213170,"2018-10-14T22:00:00",null,null,null,null,null,null,null,null,null],
    [213171,"2018-10-14T22:10:00",null,null,null,null,null,null,null,null,null],
    [213172,"2018-10-14T22:20:00",null,null,null,null,null,null,null,null,null],
    [213173,"2018-10-14T22:30:00",null,null,null,null,null,null,null,null,null],
    [213174,"2018-10-14T22:40:00",null,null,null,null,null,null,null,null,null],
    [213175,"2018-10-14T22:50:00",null,null,null,null,null,null,null,null,null],
    [213176,"2018-10-14T23:00:00",null,null,null,null,null,null,null,null,null],
    [213177,"2018-10-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [213178,"2018-10-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [213179,"2018-10-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [213180,"2018-10-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [213181,"2018-10-14T23:50:00",null,null,null,null,null,null,null,null,null],
    [213182,"2018-10-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [213183,"2018-10-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [213184,"2018-10-15T00:20:00",null,null,null,null,null,null,null,null,null],
    [213185,"2018-10-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [213186,"2018-10-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [213187,"2018-10-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [213188,"2018-10-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [213189,"2018-10-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [213190,"2018-10-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [213191,"2018-10-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [213192,"2018-10-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [213193,"2018-10-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [213194,"2018-10-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [213195,"2018-10-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [213196,"2018-10-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [213197,"2018-10-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [213198,"2018-10-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [213199,"2018-10-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [213200,"2018-10-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [213201,"2018-10-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [213202,"2018-10-15T03:20:00",null,null,null,null,null,null,null,null,null],
    [213203,"2018-10-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [213204,"2018-10-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [213205,"2018-10-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [213206,"2018-10-15T04:00:00",null,null,null,null,null,null,null,null,null],
    [213207,"2018-10-15T04:10:00",null,null,null,null,null,null,null,null,null],
    [213208,"2018-10-15T04:20:00",null,null,null,null,null,null,null,null,null],
    [213209,"2018-10-15T04:30:00",null,null,null,null,null,null,null,null,null],
    [213210,"2018-10-15T04:40:00",null,null,null,null,null,null,null,null,null],
    [213211,"2018-10-15T04:50:00",null,null,null,null,null,null,null,null,null],
    [213212,"2018-10-15T05:00:00",null,null,null,null,null,null,null,null,null],
    [213213,"2018-10-15T05:10:00",null,null,null,null,null,null,null,null,null],
    [213214,"2018-10-15T05:20:00",null,null,null,null,null,null,null,null,null],
    [213215,"2018-10-15T05:30:00",null,null,null,null,null,null,null,null,null],
    [213216,"2018-10-15T05:40:00",null,null,null,null,null,null,null,null,null],
    [213217,"2018-10-15T05:50:00",null,null,null,null,null,null,null,null,null],
    [213218,"2018-10-15T06:00:00",null,null,null,null,null,null,null,null,null],
    [213219,"2018-10-15T06:10:00",null,null,null,null,null,null,null,null,null],
    [213220,"2018-10-15T06:20:00",null,null,null,null,null,null,null,null,null],
    [213221,"2018-10-15T06:30:00",null,null,null,null,null,null,null,null,null],
    [213222,"2018-10-15T06:40:00",null,null,null,null,null,null,null,null,null],
    [213223,"2018-10-15T06:50:00",null,null,null,null,null,null,null,null,null],
    [213224,"2018-10-15T07:00:00",null,null,null,null,null,null,null,null,null],
    [213225,"2018-10-15T07:10:00",null,null,null,null,null,null,null,null,null],
    [213226,"2018-10-15T07:20:00",null,null,null,null,null,null,null,null,null],
    [213227,"2018-10-15T07:30:00",null,null,null,null,null,null,null,null,null],
    [213228,"2018-10-15T07:40:00",null,null,null,null,null,null,null,null,null],
    [213229,"2018-10-15T07:50:00",null,null,null,null,null,null,null,null,null],
    [213230,"2018-10-15T08:00:00",null,null,null,null,null,null,null,null,null],
    [213231,"2018-10-15T08:10:00",null,null,null,null,null,null,null,null,null],
    [213232,"2018-10-15T08:20:00",null,null,null,null,null,null,null,null,null],
    [213233,"2018-10-15T08:30:00",null,null,null,null,null,null,null,null,null],
    [213234,"2018-10-15T08:40:00",null,null,null,null,null,null,null,null,null],
    [213235,"2018-10-15T08:50:00",null,null,null,null,null,null,null,null,null],
    [213236,"2018-10-15T09:00:00",null,null,null,null,null,null,null,null,null],
    [213237,"2018-10-15T09:10:00",null,null,null,null,null,null,null,null,null],
    [213238,"2018-10-15T09:20:00",null,null,null,null,null,null,null,null,null],
    [213239,"2018-10-15T09:30:00",null,null,null,null,null,null,null,null,null],
    [213240,"2018-10-15T09:40:00",null,null,null,null,null,null,null,null,null],
    [213241,"2018-10-15T09:50:00",null,null,null,null,null,null,null,null,null],
    [213242,"2018-10-15T10:00:00",null,null,null,null,null,null,null,null,null],
    [213243,"2018-10-15T10:10:00",null,null,null,null,null,null,null,null,null],
    [213244,"2018-10-15T10:20:00",null,null,null,null,null,null,null,null,null],
    [213245,"2018-10-15T10:30:00",null,null,null,null,null,null,null,null,null],
    [213246,"2018-10-15T10:40:00",null,null,null,null,null,null,null,null,null],
    [213247,"2018-10-15T10:50:00",null,null,null,null,null,null,null,null,null],
    [213248,"2018-10-15T11:00:00",null,null,null,null,null,null,null,null,null],
    [213249,"2018-10-15T11:10:00",null,null,null,null,null,null,null,null,null],
    [213250,"2018-10-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [213251,"2018-10-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [213252,"2018-10-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [213253,"2018-10-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [213254,"2018-10-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [213255,"2018-10-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [213256,"2018-10-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [213257,"2018-10-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [213258,"2018-10-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [213259,"2018-10-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [213260,"2018-10-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [213261,"2018-10-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [213262,"2018-10-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [213263,"2018-10-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [213264,"2018-10-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [213265,"2018-10-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [213266,"2018-10-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [213267,"2018-10-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [213268,"2018-10-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [213269,"2018-10-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [213270,"2018-10-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [213271,"2018-10-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [213272,"2018-10-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [213273,"2018-10-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [213274,"2018-10-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [213275,"2018-10-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [213276,"2018-10-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [213277,"2018-10-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [213278,"2018-10-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [213279,"2018-10-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [213280,"2018-10-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [213281,"2018-10-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [213282,"2018-10-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [213283,"2018-10-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [213284,"2018-10-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [213285,"2018-10-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [213286,"2018-10-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [213287,"2018-10-15T17:40:00",null,null,null,null,null,null,null,null,null],
    [213288,"2018-10-15T17:50:00",null,null,null,null,null,null,null,null,null],
    [213289,"2018-10-15T18:00:00",null,null,null,null,null,null,null,null,null],
    [213290,"2018-10-15T18:10:00",null,null,null,null,null,null,null,null,null],
    [213291,"2018-10-15T18:20:00",null,null,null,null,null,null,null,null,null],
    [213292,"2018-10-15T18:30:00",null,null,null,null,null,null,null,null,null],
    [213293,"2018-10-15T18:40:00",null,null,null,null,null,null,null,null,null],
    [213294,"2018-10-15T18:50:00",null,null,null,null,null,null,null,null,null],
    [213295,"2018-10-15T19:00:00",null,null,null,null,null,null,null,null,null],
    [213296,"2018-10-15T19:10:00",null,null,null,null,null,null,null,null,null],
    [213297,"2018-10-15T19:20:00",null,null,null,null,null,null,null,null,null],
    [213298,"2018-10-15T19:30:00",null,null,null,null,null,null,null,null,null],
    [213299,"2018-10-15T19:40:00",null,null,null,null,null,null,null,null,null],
    [213300,"2018-10-15T19:50:00",null,null,null,null,null,null,null,null,null],
    [213301,"2018-10-15T20:00:00",null,null,null,null,null,null,null,null,null],
    [213302,"2018-10-15T20:10:00",null,null,null,null,null,null,null,null,null],
    [213303,"2018-10-15T20:20:00",null,null,null,null,null,null,null,null,null],
    [213304,"2018-10-15T20:30:00",null,null,null,null,null,null,null,null,null],
    [213305,"2018-10-15T20:40:00",null,null,null,null,null,null,null,null,null],
    [213306,"2018-10-15T20:50:00",null,null,null,null,null,null,null,null,null],
    [213307,"2018-10-15T21:00:00",null,null,null,null,null,null,null,null,null],
    [213308,"2018-10-15T21:10:00",null,null,null,null,null,null,null,null,null],
    [213309,"2018-10-15T21:20:00",null,null,null,null,null,null,null,null,null],
    [213310,"2018-10-15T21:30:00",null,null,null,null,null,null,null,null,null],
    [213311,"2018-10-15T21:40:00",null,null,null,null,null,null,null,null,null],
    [213312,"2018-10-15T21:50:00",null,null,null,null,null,null,null,null,null],
    [213313,"2018-10-15T22:00:00",null,null,null,null,null,null,null,null,null],
    [213314,"2018-10-15T22:10:00",null,null,null,null,null,null,null,null,null],
    [213315,"2018-10-15T22:20:00",null,null,null,null,null,null,null,null,null],
    [213316,"2018-10-15T22:30:00",null,null,null,null,null,null,null,null,null],
    [213317,"2018-10-15T22:40:00",null,null,null,null,null,null,null,null,null],
    [213318,"2018-10-15T22:50:00",null,null,null,null,null,null,null,null,null],
    [213319,"2018-10-15T23:00:00",null,null,null,null,null,null,null,null,null],
    [213320,"2018-10-15T23:10:00",null,null,null,null,null,null,null,null,null],
    [213321,"2018-10-15T23:20:00",null,null,null,null,null,null,null,null,null],
    [213322,"2018-10-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [213323,"2018-10-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [213324,"2018-10-15T23:50:00",null,null,null,null,null,null,null,null,null],
    [213325,"2018-10-16T00:00:00",null,null,null,null,null,null,null,null,null],
    [213326,"2018-10-16T00:10:00",null,null,null,null,null,null,null,null,null],
    [213327,"2018-10-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [213328,"2018-10-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [213329,"2018-10-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [213330,"2018-10-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [213331,"2018-10-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [213332,"2018-10-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [213333,"2018-10-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [213334,"2018-10-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [213335,"2018-10-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [213336,"2018-10-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [213337,"2018-10-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [213338,"2018-10-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [213339,"2018-10-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [213340,"2018-10-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [213341,"2018-10-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [213342,"2018-10-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [213343,"2018-10-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [213344,"2018-10-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [213345,"2018-10-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [213346,"2018-10-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [213347,"2018-10-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [213348,"2018-10-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [213349,"2018-10-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [213350,"2018-10-16T04:10:00",null,null,null,null,null,null,null,null,null],
    [213351,"2018-10-16T04:20:00",null,null,null,null,null,null,null,null,null],
    [213352,"2018-10-16T04:30:00",null,null,null,null,null,null,null,null,null],
    [213353,"2018-10-16T04:40:00",null,null,null,null,null,null,null,null,null],
    [213354,"2018-10-16T04:50:00",null,null,null,null,null,null,null,null,null],
    [213355,"2018-10-16T05:00:00",null,null,null,null,null,null,null,null,null],
    [213356,"2018-10-16T05:10:00",null,null,null,null,null,null,null,null,null],
    [213357,"2018-10-16T05:20:00",null,null,null,null,null,null,null,null,null],
    [213358,"2018-10-16T05:30:00",null,null,null,null,null,null,null,null,null],
    [213359,"2018-10-16T05:40:00",null,null,null,null,null,null,null,null,null],
    [213360,"2018-10-16T05:50:00",null,null,null,null,null,null,null,null,null],
    [213361,"2018-10-16T06:00:00",null,null,null,null,null,null,null,null,null],
    [213362,"2018-10-16T06:10:00",null,null,null,null,null,null,null,null,null],
    [213363,"2018-10-16T06:20:00",null,null,null,null,null,null,null,null,null],
    [213364,"2018-10-16T06:30:00",null,null,null,null,null,null,null,null,null],
    [213365,"2018-10-16T06:40:00",null,null,null,null,null,null,null,null,null],
    [213366,"2018-10-16T06:50:00",null,null,null,null,null,null,null,null,null],
    [213367,"2018-10-16T07:00:00",null,null,null,null,null,null,null,null,null],
    [213368,"2018-10-16T07:10:00",null,null,null,null,null,null,null,null,null],
    [213369,"2018-10-16T07:20:00",null,null,null,null,null,null,null,null,null],
    [213370,"2018-10-16T07:30:00",null,null,null,null,null,null,null,null,null],
    [213371,"2018-10-16T07:40:00",null,null,null,null,null,null,null,null,null],
    [213372,"2018-10-16T07:50:00",null,null,null,null,null,null,null,null,null],
    [213373,"2018-10-16T08:00:00",null,null,null,null,null,null,null,null,null],
    [213374,"2018-10-16T08:10:00",null,null,null,null,null,null,null,null,null],
    [213375,"2018-10-16T08:20:00",null,null,null,null,null,null,null,null,null],
    [213376,"2018-10-16T08:30:00",null,null,null,null,null,null,null,null,null],
    [213377,"2018-10-16T08:40:00",null,null,null,null,null,null,null,null,null],
    [213378,"2018-10-16T08:50:00",null,null,null,null,null,null,null,null,null],
    [213379,"2018-10-16T09:00:00",null,null,null,null,null,null,null,null,null],
    [213380,"2018-10-16T09:10:00",null,null,null,null,null,null,null,null,null],
    [213381,"2018-10-16T09:20:00",null,null,null,null,null,null,null,null,null],
    [213382,"2018-10-16T09:30:00",null,null,null,null,null,null,null,null,null],
    [213383,"2018-10-16T09:40:00",null,null,null,null,null,null,null,null,null],
    [213384,"2018-10-16T09:50:00",null,null,null,null,null,null,null,null,null],
    [213385,"2018-10-16T10:00:00",null,null,null,null,null,null,null,null,null],
    [213386,"2018-10-16T10:10:00",null,null,null,null,null,null,null,null,null],
    [213387,"2018-10-16T10:20:00",null,null,null,null,null,null,null,null,null],
    [213388,"2018-10-16T10:30:00",null,null,null,null,null,null,null,null,null],
    [213389,"2018-10-16T10:40:00",null,null,null,null,null,null,null,null,null],
    [213390,"2018-10-16T10:50:00",null,null,null,null,null,null,null,null,null],
    [213391,"2018-10-16T11:00:00",null,null,null,null,null,null,null,null,null],
    [213392,"2018-10-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [213393,"2018-10-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [213394,"2018-10-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [213395,"2018-10-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [213396,"2018-10-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [213397,"2018-10-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [213398,"2018-10-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [213399,"2018-10-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [213400,"2018-10-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [213401,"2018-10-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [213402,"2018-10-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [213403,"2018-10-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [213404,"2018-10-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [213405,"2018-10-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [213406,"2018-10-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [213407,"2018-10-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [213408,"2018-10-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [213409,"2018-10-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [213410,"2018-10-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [213411,"2018-10-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [213412,"2018-10-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [213413,"2018-10-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [213414,"2018-10-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [213415,"2018-10-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [213416,"2018-10-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [213417,"2018-10-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [213418,"2018-10-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [213419,"2018-10-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [213420,"2018-10-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [213421,"2018-10-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [213422,"2018-10-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [213423,"2018-10-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [213424,"2018-10-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [213425,"2018-10-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [213426,"2018-10-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [213427,"2018-10-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [213428,"2018-10-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [213429,"2018-10-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [213430,"2018-10-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [213431,"2018-10-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [213432,"2018-10-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [213433,"2018-10-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [213434,"2018-10-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [213435,"2018-10-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [213436,"2018-10-16T18:30:00",null,null,null,null,null,null,null,null,null],
    [213437,"2018-10-16T18:40:00",null,null,null,null,null,null,null,null,null],
    [213438,"2018-10-16T18:50:00",null,null,null,null,null,null,null,null,null],
    [213439,"2018-10-16T19:00:00",null,null,null,null,null,null,null,null,null],
    [213440,"2018-10-16T19:10:00",null,null,null,null,null,null,null,null,null],
    [213441,"2018-10-16T19:20:00",null,null,null,null,null,null,null,null,null],
    [213442,"2018-10-16T19:30:00",null,null,null,null,null,null,null,null,null],
    [213443,"2018-10-16T19:40:00",null,null,null,null,null,null,null,null,null],
    [213444,"2018-10-16T19:50:00",null,null,null,null,null,null,null,null,null],
    [213445,"2018-10-16T20:00:00",null,null,null,null,null,null,null,null,null],
    [213446,"2018-10-16T20:10:00",null,null,null,null,null,null,null,null,null],
    [213447,"2018-10-16T20:20:00",null,null,null,null,null,null,null,null,null],
    [213448,"2018-10-16T20:30:00",null,null,null,null,null,null,null,null,null],
    [213449,"2018-10-16T20:40:00",null,null,null,null,null,null,null,null,null],
    [213450,"2018-10-16T20:50:00",null,null,null,null,null,null,null,null,null],
    [213451,"2018-10-16T21:00:00",null,null,null,null,null,null,null,null,null],
    [213452,"2018-10-16T21:10:00",null,null,null,null,null,null,null,null,null],
    [213453,"2018-10-16T21:20:00",null,null,null,null,null,null,null,null,null],
    [213454,"2018-10-16T21:30:00",null,null,null,null,null,null,null,null,null],
    [213455,"2018-10-16T21:40:00",null,null,null,null,null,null,null,null,null],
    [213456,"2018-10-16T21:50:00",null,null,null,null,null,null,null,null,null],
    [213457,"2018-10-16T22:00:00",null,null,null,null,null,null,null,null,null],
    [213458,"2018-10-16T22:10:00",null,null,null,null,null,null,null,null,null],
    [213459,"2018-10-16T22:20:00",null,null,null,null,null,null,null,null,null],
    [213460,"2018-10-16T22:30:00",null,null,null,null,null,null,null,null,null],
    [213461,"2018-10-16T22:40:00",null,null,null,null,null,null,null,null,null],
    [213462,"2018-10-16T22:50:00",null,null,null,null,null,null,null,null,null],
    [213463,"2018-10-16T23:00:00",null,null,null,null,null,null,null,null,null],
    [213464,"2018-10-16T23:10:00",null,null,null,null,null,null,null,null,null],
    [213465,"2018-10-16T23:20:00",null,null,null,null,null,null,null,null,null],
    [213466,"2018-10-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [213467,"2018-10-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [213468,"2018-10-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [213469,"2018-10-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [213470,"2018-10-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [213471,"2018-10-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [213472,"2018-10-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [213473,"2018-10-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [213474,"2018-10-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [213475,"2018-10-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [213476,"2018-10-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [213477,"2018-10-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [213478,"2018-10-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [213479,"2018-10-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [213480,"2018-10-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [213481,"2018-10-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [213482,"2018-10-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [213483,"2018-10-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [213484,"2018-10-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [213485,"2018-10-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [213486,"2018-10-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [213487,"2018-10-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [213488,"2018-10-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [213489,"2018-10-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [213490,"2018-10-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [213491,"2018-10-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [213492,"2018-10-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [213493,"2018-10-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [213494,"2018-10-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [213495,"2018-10-17T04:20:00",null,null,null,null,null,null,null,null,null],
    [213496,"2018-10-17T04:40:00",null,null,null,null,null,null,null,null,null],
    [213497,"2018-10-17T04:50:00",null,null,null,null,null,null,null,null,null],
    [213498,"2018-10-17T05:00:00",null,null,null,null,null,null,null,null,null],
    [213499,"2018-10-17T05:10:00",null,null,null,null,null,null,null,null,null],
    [213500,"2018-10-17T05:20:00",null,null,null,null,null,null,null,null,null],
    [213501,"2018-10-17T05:30:00",null,null,null,null,null,null,null,null,null],
    [213502,"2018-10-17T05:40:00",null,null,null,null,null,null,null,null,null],
    [213503,"2018-10-17T05:50:00",null,null,null,null,null,null,null,null,null],
    [213504,"2018-10-17T06:00:00",null,null,null,null,null,null,null,null,null],
    [213505,"2018-10-17T06:10:00",null,null,null,null,null,null,null,null,null],
    [213506,"2018-10-17T06:20:00",null,null,null,null,null,null,null,null,null],
    [213507,"2018-10-17T06:30:00",null,null,null,null,null,null,null,null,null],
    [213508,"2018-10-17T06:40:00",null,null,null,null,null,null,null,null,null],
    [213509,"2018-10-17T06:50:00",null,null,null,null,null,null,null,null,null],
    [213510,"2018-10-17T07:00:00",null,null,null,null,null,null,null,null,null],
    [213511,"2018-10-17T07:10:00",null,null,null,null,null,null,null,null,null],
    [213512,"2018-10-17T07:20:00",null,null,null,null,null,null,null,null,null],
    [213513,"2018-10-17T07:30:00",null,null,null,null,null,null,null,null,null],
    [213514,"2018-10-17T07:40:00",null,null,null,null,null,null,null,null,null],
    [213515,"2018-10-17T07:50:00",null,null,null,null,null,null,null,null,null],
    [213516,"2018-10-17T08:00:00",null,null,null,null,null,null,null,null,null],
    [213517,"2018-10-17T08:10:00",null,null,null,null,null,null,null,null,null],
    [213518,"2018-10-17T08:20:00",null,null,null,null,null,null,null,null,null],
    [213519,"2018-10-17T08:30:00",null,null,null,null,null,null,null,null,null],
    [213520,"2018-10-17T08:40:00",null,null,null,null,null,null,null,null,null],
    [213521,"2018-10-17T08:50:00",null,null,null,null,null,null,null,null,null],
    [213522,"2018-10-17T09:00:00",null,null,null,null,null,null,null,null,null],
    [213523,"2018-10-17T09:10:00",null,null,null,null,null,null,null,null,null],
    [213524,"2018-10-17T09:20:00",null,null,null,null,null,null,null,null,null],
    [213525,"2018-10-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [213526,"2018-10-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [213527,"2018-10-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [213528,"2018-10-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [213529,"2018-10-17T10:10:00",null,null,null,null,null,null,null,null,null],
    [213530,"2018-10-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [213531,"2018-10-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [213532,"2018-10-17T10:40:00",null,null,null,null,null,null,null,null,null],
    [213533,"2018-10-17T10:50:00",null,null,null,null,null,null,null,null,null],
    [213534,"2018-10-17T11:00:00",null,null,null,null,null,null,null,null,null],
    [213535,"2018-10-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [213536,"2018-10-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [213537,"2018-10-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [213538,"2018-10-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [213539,"2018-10-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [213540,"2018-10-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [213541,"2018-10-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [213542,"2018-10-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [213543,"2018-10-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [213544,"2018-10-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [213545,"2018-10-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [213546,"2018-10-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [213547,"2018-10-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [213548,"2018-10-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [213549,"2018-10-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [213550,"2018-10-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [213551,"2018-10-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [213552,"2018-10-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [213553,"2018-10-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [213554,"2018-10-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [213555,"2018-10-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [213556,"2018-10-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [213557,"2018-10-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [213558,"2018-10-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [213559,"2018-10-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [213560,"2018-10-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [213561,"2018-10-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [213562,"2018-10-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [213563,"2018-10-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [213564,"2018-10-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [213565,"2018-10-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [213566,"2018-10-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [213567,"2018-10-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [213568,"2018-10-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [213569,"2018-10-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [213570,"2018-10-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [213571,"2018-10-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [213572,"2018-10-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [213573,"2018-10-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [213574,"2018-10-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [213575,"2018-10-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [213576,"2018-10-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [213577,"2018-10-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [213578,"2018-10-17T18:20:00",null,null,null,null,null,null,null,null,null],
    [213579,"2018-10-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [213580,"2018-10-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [213581,"2018-10-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [213582,"2018-10-17T19:00:00",null,null,null,null,null,null,null,null,null],
    [213583,"2018-10-17T19:10:00",null,null,null,null,null,null,null,null,null],
    [213584,"2018-10-17T19:20:00",null,null,null,null,null,null,null,null,null],
    [213585,"2018-10-17T19:30:00",null,null,null,null,null,null,null,null,null],
    [213586,"2018-10-17T19:40:00",null,null,null,null,null,null,null,null,null],
    [213587,"2018-10-17T19:50:00",null,null,null,null,null,null,null,null,null],
    [213588,"2018-10-17T20:00:00",null,null,null,null,null,null,null,null,null],
    [213589,"2018-10-17T20:10:00",null,null,null,null,null,null,null,null,null],
    [213590,"2018-10-17T20:20:00",null,null,null,null,null,null,null,null,null],
    [213591,"2018-10-17T20:30:00",null,null,null,null,null,null,null,null,null],
    [213592,"2018-10-17T20:40:00",null,null,null,null,null,null,null,null,null],
    [213593,"2018-10-17T20:50:00",null,null,null,null,null,null,null,null,null],
    [213594,"2018-10-17T21:00:00",null,null,null,null,null,null,null,null,null],
    [213595,"2018-10-17T21:10:00",null,null,null,null,null,null,null,null,null],
    [213596,"2018-10-17T21:20:00",null,null,null,null,null,null,null,null,null],
    [213597,"2018-10-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [213598,"2018-10-17T21:40:00",null,null,null,null,null,null,null,null,null],
    [213599,"2018-10-17T21:50:00",null,null,null,null,null,null,null,null,null],
    [213600,"2018-10-17T22:00:00",null,null,null,null,null,null,null,null,null],
    [213601,"2018-10-17T22:10:00",null,null,null,null,null,null,null,null,null],
    [213602,"2018-10-17T22:20:00",null,null,null,null,null,null,null,null,null],
    [213603,"2018-10-17T22:30:00",null,null,null,null,null,null,null,null,null],
    [213604,"2018-10-17T22:40:00",null,null,null,null,null,null,null,null,null],
    [213605,"2018-10-17T22:50:00",null,null,null,null,null,null,null,null,null],
    [213606,"2018-10-17T23:00:00",null,null,null,null,null,null,null,null,null],
    [213607,"2018-10-17T23:10:00",null,null,null,null,null,null,null,null,null],
    [213608,"2018-10-17T23:20:00",null,null,null,null,null,null,null,null,null],
    [213609,"2018-10-17T23:30:00",null,null,null,null,null,null,null,null,null],
    [213610,"2018-10-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [213611,"2018-10-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [213612,"2018-10-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [213613,"2018-10-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [213614,"2018-10-18T00:20:00",null,null,null,null,null,null,null,null,null],
    [213615,"2018-10-18T00:30:00",null,null,null,null,null,null,null,null,null],
    [213616,"2018-10-18T00:40:00",null,null,null,null,null,null,null,null,null],
    [213617,"2018-10-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [213618,"2018-10-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [213619,"2018-10-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [213620,"2018-10-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [213621,"2018-10-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [213622,"2018-10-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [213623,"2018-10-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [213624,"2018-10-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [213625,"2018-10-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [213626,"2018-10-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [213627,"2018-10-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [213628,"2018-10-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [213629,"2018-10-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [213630,"2018-10-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [213631,"2018-10-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [213632,"2018-10-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [213633,"2018-10-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [213634,"2018-10-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [213635,"2018-10-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [213636,"2018-10-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [213637,"2018-10-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [213638,"2018-10-18T04:20:00",null,null,null,null,null,null,null,null,null],
    [213639,"2018-10-18T04:30:00",null,null,null,null,null,null,null,null,null],
    [213640,"2018-10-18T04:40:00",null,null,null,null,null,null,null,null,null],
    [213641,"2018-10-18T04:50:00",null,null,null,null,null,null,null,null,null],
    [213642,"2018-10-18T05:00:00",null,null,null,null,null,null,null,null,null],
    [213643,"2018-10-18T05:10:00",null,null,null,null,null,null,null,null,null],
    [213644,"2018-10-18T05:20:00",null,null,null,null,null,null,null,null,null],
    [213645,"2018-10-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [213646,"2018-10-18T05:40:00",null,null,null,null,null,null,null,null,null],
    [213647,"2018-10-18T05:50:00",null,null,null,null,null,null,null,null,null],
    [213648,"2018-10-18T06:00:00",null,null,null,null,null,null,null,null,null],
    [213649,"2018-10-18T06:10:00",null,null,null,null,null,null,null,null,null],
    [213650,"2018-10-18T06:20:00",null,null,null,null,null,null,null,null,null],
    [213651,"2018-10-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [213652,"2018-10-18T06:40:00",null,null,null,null,null,null,null,null,null],
    [213653,"2018-10-18T06:50:00",null,null,null,null,null,null,null,null,null],
    [213654,"2018-10-18T07:00:00",null,null,null,null,null,null,null,null,null],
    [213655,"2018-10-18T07:10:00",null,null,null,null,null,null,null,null,null],
    [213656,"2018-10-18T07:20:00",null,null,null,null,null,null,null,null,null],
    [213657,"2018-10-18T07:30:00",null,null,null,null,null,null,null,null,null],
    [213658,"2018-10-18T07:40:00",null,null,null,null,null,null,null,null,null],
    [213659,"2018-10-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [213660,"2018-10-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [213661,"2018-10-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [213662,"2018-10-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [213663,"2018-10-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [213664,"2018-10-18T08:40:00",null,null,null,null,null,null,null,null,null],
    [213665,"2018-10-18T08:50:00",null,null,null,null,null,null,null,null,null],
    [213666,"2018-10-18T09:00:00",null,null,null,null,null,null,null,null,null],
    [213667,"2018-10-18T09:10:00",null,null,null,null,null,null,null,null,null],
    [213668,"2018-10-18T09:20:00",null,null,null,null,null,null,null,null,null],
    [213669,"2018-10-18T09:30:00",null,null,null,null,null,null,null,null,null],
    [213670,"2018-10-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [213671,"2018-10-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [213672,"2018-10-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [213673,"2018-10-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [213674,"2018-10-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [213675,"2018-10-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [213676,"2018-10-18T10:40:00",null,null,null,null,null,null,null,null,null],
    [213677,"2018-10-18T10:50:00",null,null,null,null,null,null,null,null,null],
    [213678,"2018-10-18T11:00:00",null,null,null,null,null,null,null,null,null],
    [213679,"2018-10-18T11:10:00",null,null,null,null,null,null,null,null,null],
    [213680,"2018-10-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [213681,"2018-10-18T11:30:00",null,null,null,null,null,null,null,null,null],
    [213682,"2018-10-18T11:40:00",null,null,null,null,null,null,null,null,null],
    [213683,"2018-10-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [213684,"2018-10-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [213685,"2018-10-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [213686,"2018-10-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [213687,"2018-10-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [213688,"2018-10-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [213689,"2018-10-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [213690,"2018-10-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [213691,"2018-10-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [213692,"2018-10-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [213693,"2018-10-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [213694,"2018-10-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [213695,"2018-10-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [213696,"2018-10-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [213697,"2018-10-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [213698,"2018-10-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [213699,"2018-10-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [213700,"2018-10-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [213701,"2018-10-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [213702,"2018-10-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [213703,"2018-10-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [213704,"2018-10-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [213705,"2018-10-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [213706,"2018-10-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [213707,"2018-10-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [213708,"2018-10-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [213709,"2018-10-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [213710,"2018-10-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [213711,"2018-10-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [213712,"2018-10-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [213713,"2018-10-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [213714,"2018-10-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [213715,"2018-10-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [213716,"2018-10-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [213717,"2018-10-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [213718,"2018-10-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [213719,"2018-10-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [213720,"2018-10-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [213721,"2018-10-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [213722,"2018-10-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [213723,"2018-10-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [213724,"2018-10-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [213725,"2018-10-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [213726,"2018-10-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [213727,"2018-10-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [213728,"2018-10-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [213729,"2018-10-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [213730,"2018-10-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [213731,"2018-10-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [213732,"2018-10-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [213733,"2018-10-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [213734,"2018-10-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [213735,"2018-10-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [213736,"2018-10-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [213737,"2018-10-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [213738,"2018-10-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [213739,"2018-10-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [213740,"2018-10-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [213741,"2018-10-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [213742,"2018-10-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [213743,"2018-10-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [213744,"2018-10-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [213745,"2018-10-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [213746,"2018-10-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [213747,"2018-10-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [213748,"2018-10-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [213749,"2018-10-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [213750,"2018-10-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [213751,"2018-10-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [213752,"2018-10-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [213753,"2018-10-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [213754,"2018-10-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [213755,"2018-10-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [213756,"2018-10-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [213757,"2018-10-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [213758,"2018-10-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [213759,"2018-10-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [213760,"2018-10-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [213761,"2018-10-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [213762,"2018-10-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [213763,"2018-10-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [213764,"2018-10-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [213765,"2018-10-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [213766,"2018-10-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [213767,"2018-10-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [213768,"2018-10-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [213769,"2018-10-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [213770,"2018-10-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [213771,"2018-10-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [213772,"2018-10-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [213773,"2018-10-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [213774,"2018-10-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [213775,"2018-10-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [213776,"2018-10-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [213777,"2018-10-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [213778,"2018-10-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [213779,"2018-10-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [213780,"2018-10-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [213781,"2018-10-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [213782,"2018-10-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [213783,"2018-10-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [213784,"2018-10-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [213785,"2018-10-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [213786,"2018-10-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [213787,"2018-10-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [213788,"2018-10-19T05:20:00",null,null,null,null,null,null,null,null,null],
    [213789,"2018-10-19T05:30:00",null,null,null,null,null,null,null,null,null],
    [213790,"2018-10-19T05:40:00",null,null,null,null,null,null,null,null,null],
    [213791,"2018-10-19T05:50:00",null,null,null,null,null,null,null,null,null],
    [213792,"2018-10-19T06:00:00",null,null,null,null,null,null,null,null,null],
    [213793,"2018-10-19T06:10:00",null,null,null,null,null,null,null,null,null],
    [213794,"2018-10-19T06:20:00",null,null,null,null,null,null,null,null,null],
    [213795,"2018-10-19T06:30:00",null,null,null,null,null,null,null,null,null],
    [213796,"2018-10-19T06:40:00",null,null,null,null,null,null,null,null,null],
    [213797,"2018-10-19T06:50:00",null,null,null,null,null,null,null,null,null],
    [213798,"2018-10-19T07:00:00",null,null,null,null,null,null,null,null,null],
    [213799,"2018-10-19T07:10:00",null,null,null,null,null,null,null,null,null],
    [213800,"2018-10-19T07:20:00",null,null,null,null,null,null,null,null,null],
    [213801,"2018-10-19T07:30:00",null,null,null,null,null,null,null,null,null],
    [213802,"2018-10-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [213803,"2018-10-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [213804,"2018-10-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [213805,"2018-10-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [213806,"2018-10-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [213807,"2018-10-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [213808,"2018-10-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [213809,"2018-10-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [213810,"2018-10-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [213811,"2018-10-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [213812,"2018-10-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [213813,"2018-10-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [213814,"2018-10-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [213815,"2018-10-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [213816,"2018-10-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [213817,"2018-10-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [213818,"2018-10-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [213819,"2018-10-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [213820,"2018-10-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [213821,"2018-10-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [213822,"2018-10-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [213823,"2018-10-19T11:20:00",null,null,null,null,null,null,null,null,null],
    [213824,"2018-10-19T11:30:00",null,null,null,null,null,null,null,null,null],
    [213825,"2018-10-19T11:40:00",null,null,null,null,null,null,null,null,null],
    [213826,"2018-10-19T11:50:00",null,null,null,null,null,null,null,null,null],
    [213827,"2018-10-19T12:00:00",null,null,null,null,null,null,null,null,null],
    [213828,"2018-10-19T12:10:00",null,null,null,null,null,null,null,null,null],
    [213829,"2018-10-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [213830,"2018-10-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [213831,"2018-10-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [213832,"2018-10-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [213833,"2018-10-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [213834,"2018-10-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [213835,"2018-10-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [213836,"2018-10-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [213837,"2018-10-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [213838,"2018-10-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [213839,"2018-10-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [213840,"2018-10-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [213841,"2018-10-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [213842,"2018-10-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [213843,"2018-10-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [213844,"2018-10-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [213845,"2018-10-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [213846,"2018-10-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [213847,"2018-10-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [213848,"2018-10-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [213849,"2018-10-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [213850,"2018-10-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [213851,"2018-10-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [213852,"2018-10-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [213853,"2018-10-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [213854,"2018-10-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [213855,"2018-10-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [213856,"2018-10-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [213857,"2018-10-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [213858,"2018-10-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [213859,"2018-10-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [213860,"2018-10-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [213861,"2018-10-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [213862,"2018-10-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [213863,"2018-10-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [213864,"2018-10-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [213865,"2018-10-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [213866,"2018-10-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [213867,"2018-10-19T18:40:00",null,null,null,null,null,null,null,null,null],
    [213868,"2018-10-19T18:50:00",null,null,null,null,null,null,null,null,null],
    [213869,"2018-10-19T19:00:00",null,null,null,null,null,null,null,null,null],
    [213870,"2018-10-19T19:10:00",null,null,null,null,null,null,null,null,null],
    [213871,"2018-10-19T19:20:00",null,null,null,null,null,null,null,null,null],
    [213872,"2018-10-19T19:30:00",null,null,null,null,null,null,null,null,null],
    [213873,"2018-10-19T19:40:00",null,null,null,null,null,null,null,null,null],
    [213874,"2018-10-19T19:50:00",null,null,null,null,null,null,null,null,null],
    [213875,"2018-10-19T20:00:00",null,null,null,null,null,null,null,null,null],
    [213876,"2018-10-19T20:10:00",null,null,null,null,null,null,null,null,null],
    [213877,"2018-10-19T20:20:00",null,null,null,null,null,null,null,null,null],
    [213878,"2018-10-19T20:30:00",null,null,null,null,null,null,null,null,null],
    [213879,"2018-10-19T20:40:00",null,null,null,null,null,null,null,null,null],
    [213880,"2018-10-19T20:50:00",null,null,null,null,null,null,null,null,null],
    [213881,"2018-10-19T21:00:00",null,null,null,null,null,null,null,null,null],
    [213882,"2018-10-19T21:10:00",null,null,null,null,null,null,null,null,null],
    [213883,"2018-10-19T21:20:00",null,null,null,null,null,null,null,null,null],
    [213884,"2018-10-19T21:30:00",null,null,null,null,null,null,null,null,null],
    [213885,"2018-10-19T21:40:00",null,null,null,null,null,null,null,null,null],
    [213886,"2018-10-19T21:50:00",null,null,null,null,null,null,null,null,null],
    [213887,"2018-10-19T22:00:00",null,null,null,null,null,null,null,null,null],
    [213888,"2018-10-19T22:10:00",null,null,null,null,null,null,null,null,null],
    [213889,"2018-10-19T22:20:00",null,null,null,null,null,null,null,null,null],
    [213890,"2018-10-19T22:30:00",null,null,null,null,null,null,null,null,null],
    [213891,"2018-10-19T22:40:00",null,null,null,null,null,null,null,null,null],
    [213892,"2018-10-19T22:50:00",null,null,null,null,null,null,null,null,null],
    [213893,"2018-10-19T23:00:00",null,null,null,null,null,null,null,null,null],
    [213894,"2018-10-19T23:10:00",null,null,null,null,null,null,null,null,null],
    [213895,"2018-10-19T23:20:00",null,null,null,null,null,null,null,null,null],
    [213896,"2018-10-19T23:30:00",null,null,null,null,null,null,null,null,null],
    [213897,"2018-10-19T23:40:00",null,null,null,null,null,null,null,null,null],
    [213898,"2018-10-19T23:50:00",null,null,null,null,null,null,null,null,null],
    [213899,"2018-10-20T00:00:00",null,null,null,null,null,null,null,null,null],
    [213900,"2018-10-20T00:10:00",null,null,null,null,null,null,null,null,null],
    [213901,"2018-10-20T00:20:00",null,null,null,null,null,null,null,null,null],
    [213902,"2018-10-20T00:30:00",null,null,null,null,null,null,null,null,null],
    [213903,"2018-10-20T00:40:00",null,null,null,null,null,null,null,null,null],
    [213904,"2018-10-20T00:50:00",null,null,null,null,null,null,null,null,null],
    [213905,"2018-10-20T01:00:00",null,null,null,null,null,null,null,null,null],
    [213906,"2018-10-20T01:10:00",null,null,null,null,null,null,null,null,null],
    [213907,"2018-10-20T01:20:00",null,null,null,null,null,null,null,null,null],
    [213908,"2018-10-20T01:30:00",null,null,null,null,null,null,null,null,null],
    [213909,"2018-10-20T01:40:00",null,null,null,null,null,null,null,null,null],
    [213910,"2018-10-20T01:50:00",null,null,null,null,null,null,null,null,null],
    [213911,"2018-10-20T02:00:00",null,null,null,null,null,null,null,null,null],
    [213912,"2018-10-20T02:10:00",null,null,null,null,null,null,null,null,null],
    [213913,"2018-10-20T02:20:00",null,null,null,null,null,null,null,null,null],
    [213914,"2018-10-20T02:30:00",null,null,null,null,null,null,null,null,null],
    [213915,"2018-10-20T02:40:00",null,null,null,null,null,null,null,null,null],
    [213916,"2018-10-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [213917,"2018-10-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [213918,"2018-10-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [213919,"2018-10-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [213920,"2018-10-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [213921,"2018-10-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [213922,"2018-10-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [213923,"2018-10-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [213924,"2018-10-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [213925,"2018-10-20T04:20:00",null,null,null,null,null,null,null,null,null],
    [213926,"2018-10-20T04:30:00",null,null,null,null,null,null,null,null,null],
    [213927,"2018-10-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [213928,"2018-10-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [213929,"2018-10-20T05:00:00",null,null,null,null,null,null,null,null,null],
    [213930,"2018-10-20T05:10:00",null,null,null,null,null,null,null,null,null],
    [213931,"2018-10-20T05:20:00",null,null,null,null,null,null,null,null,null],
    [213932,"2018-10-20T05:30:00",null,null,null,null,null,null,null,null,null],
    [213933,"2018-10-20T05:40:00",null,null,null,null,null,null,null,null,null],
    [213934,"2018-10-20T05:50:00",null,null,null,null,null,null,null,null,null],
    [213935,"2018-10-20T06:00:00",null,null,null,null,null,null,null,null,null],
    [213936,"2018-10-20T06:10:00",null,null,null,null,null,null,null,null,null],
    [213937,"2018-10-20T06:20:00",null,null,null,null,null,null,null,null,null],
    [213938,"2018-10-20T06:30:00",null,null,null,null,null,null,null,null,null],
    [213939,"2018-10-20T06:40:00",null,null,null,null,null,null,null,null,null],
    [213940,"2018-10-20T06:50:00",null,null,null,null,null,null,null,null,null],
    [213941,"2018-10-20T07:00:00",null,null,null,null,null,null,null,null,null],
    [213942,"2018-10-20T07:10:00",null,null,null,null,null,null,null,null,null],
    [213943,"2018-10-20T07:20:00",null,null,null,null,null,null,null,null,null],
    [213944,"2018-10-20T07:30:00",null,null,null,null,null,null,null,null,null],
    [213945,"2018-10-20T07:40:00",null,null,null,null,null,null,null,null,null],
    [213946,"2018-10-20T07:50:00",null,null,null,null,null,null,null,null,null],
    [213947,"2018-10-20T08:00:00",null,null,null,null,null,null,null,null,null],
    [213948,"2018-10-20T08:10:00",null,null,null,null,null,null,null,null,null],
    [213949,"2018-10-20T08:20:00",null,null,null,null,null,null,null,null,null],
    [213950,"2018-10-20T08:30:00",null,null,null,null,null,null,null,null,null],
    [213951,"2018-10-20T08:40:00",null,null,null,null,null,null,null,null,null],
    [213952,"2018-10-20T08:50:00",null,null,null,null,null,null,null,null,null],
    [213953,"2018-10-20T09:00:00",null,null,null,null,null,null,null,null,null],
    [213954,"2018-10-20T09:10:00",null,null,null,null,null,null,null,null,null],
    [213955,"2018-10-20T09:20:00",null,null,null,null,null,null,null,null,null],
    [213956,"2018-10-20T09:30:00",null,null,null,null,null,null,null,null,null],
    [213957,"2018-10-20T09:40:00",null,null,null,null,null,null,null,null,null],
    [213958,"2018-10-20T09:50:00",null,null,null,null,null,null,null,null,null],
    [213959,"2018-10-20T10:00:00",null,null,null,null,null,null,null,null,null],
    [213960,"2018-10-20T10:10:00",null,null,null,null,null,null,null,null,null],
    [213961,"2018-10-20T10:20:00",null,null,null,null,null,null,null,null,null],
    [213962,"2018-10-20T10:30:00",null,null,null,null,null,null,null,null,null],
    [213963,"2018-10-20T10:40:00",null,null,null,null,null,null,null,null,null],
    [213964,"2018-10-20T10:50:00",null,null,null,null,null,null,null,null,null],
    [213965,"2018-10-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [213966,"2018-10-20T11:10:00",null,null,null,null,null,null,null,null,null],
    [213967,"2018-10-20T11:20:00",null,null,null,null,null,null,null,null,null],
    [213968,"2018-10-20T11:30:00",null,null,null,null,null,null,null,null,null],
    [213969,"2018-10-20T11:40:00",null,null,null,null,null,null,null,null,null],
    [213970,"2018-10-20T11:50:00",null,null,null,null,null,null,null,null,null],
    [213971,"2018-10-20T12:00:00",null,null,null,null,null,null,null,null,null],
    [213972,"2018-10-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [213973,"2018-10-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [213974,"2018-10-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [213975,"2018-10-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [213976,"2018-10-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [213977,"2018-10-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [213978,"2018-10-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [213979,"2018-10-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [213980,"2018-10-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [213981,"2018-10-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [213982,"2018-10-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [213983,"2018-10-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [213984,"2018-10-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [213985,"2018-10-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [213986,"2018-10-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [213987,"2018-10-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [213988,"2018-10-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [213989,"2018-10-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [213990,"2018-10-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [213991,"2018-10-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [213992,"2018-10-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [213993,"2018-10-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [213994,"2018-10-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [213995,"2018-10-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [213996,"2018-10-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [213997,"2018-10-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [213998,"2018-10-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [213999,"2018-10-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [214000,"2018-10-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [214001,"2018-10-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [214002,"2018-10-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [214003,"2018-10-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [214004,"2018-10-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [214005,"2018-10-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [214006,"2018-10-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [214007,"2018-10-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [214008,"2018-10-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [214009,"2018-10-20T18:20:00",null,null,null,null,null,null,null,null,null],
    [214010,"2018-10-20T18:30:00",null,null,null,null,null,null,null,null,null],
    [214011,"2018-10-20T18:40:00",null,null,null,null,null,null,null,null,null],
    [214012,"2018-10-20T18:50:00",null,null,null,null,null,null,null,null,null],
    [214013,"2018-10-20T19:00:00",null,null,null,null,null,null,null,null,null],
    [214014,"2018-10-20T19:10:00",null,null,null,null,null,null,null,null,null],
    [214015,"2018-10-20T19:20:00",null,null,null,null,null,null,null,null,null],
    [214016,"2018-10-20T19:30:00",null,null,null,null,null,null,null,null,null],
    [214017,"2018-10-20T19:40:00",null,null,null,null,null,null,null,null,null],
    [214018,"2018-10-20T19:50:00",null,null,null,null,null,null,null,null,null],
    [214019,"2018-10-20T20:00:00",null,null,null,null,null,null,null,null,null],
    [214020,"2018-10-20T20:10:00",null,null,null,null,null,null,null,null,null],
    [214021,"2018-10-20T20:20:00",null,null,null,null,null,null,null,null,null],
    [214022,"2018-10-20T20:30:00",null,null,null,null,null,null,null,null,null],
    [214023,"2018-10-20T20:40:00",null,null,null,null,null,null,null,null,null],
    [214024,"2018-10-20T20:50:00",null,null,null,null,null,null,null,null,null],
    [214025,"2018-10-20T21:00:00",null,null,null,null,null,null,null,null,null],
    [214026,"2018-10-20T21:10:00",null,null,null,null,null,null,null,null,null],
    [214027,"2018-10-20T21:20:00",null,null,null,null,null,null,null,null,null],
    [214028,"2018-10-20T21:30:00",null,null,null,null,null,null,null,null,null],
    [214029,"2018-10-20T21:40:00",null,null,null,null,null,null,null,null,null],
    [214030,"2018-10-20T21:50:00",null,null,null,null,null,null,null,null,null],
    [214031,"2018-10-20T22:00:00",null,null,null,null,null,null,null,null,null],
    [214032,"2018-10-20T22:10:00",null,null,null,null,null,null,null,null,null],
    [214033,"2018-10-20T22:20:00",null,null,null,null,null,null,null,null,null],
    [214034,"2018-10-20T22:30:00",null,null,null,null,null,null,null,null,null],
    [214035,"2018-10-20T22:40:00",null,null,null,null,null,null,null,null,null],
    [214036,"2018-10-20T22:50:00",null,null,null,null,null,null,null,null,null],
    [214037,"2018-10-20T23:00:00",null,null,null,null,null,null,null,null,null],
    [214038,"2018-10-20T23:10:00",null,null,null,null,null,null,null,null,null],
    [214039,"2018-10-20T23:20:00",null,null,null,null,null,null,null,null,null],
    [214040,"2018-10-20T23:30:00",null,null,null,null,null,null,null,null,null],
    [214041,"2018-10-20T23:40:00",null,null,null,null,null,null,null,null,null],
    [214042,"2018-10-20T23:50:00",null,null,null,null,null,null,null,null,null],
    [214043,"2018-10-21T00:00:00",null,null,null,null,null,null,null,null,null],
    [214044,"2018-10-21T00:10:00",null,null,null,null,null,null,null,null,null],
    [214045,"2018-10-21T00:20:00",null,null,null,null,null,null,null,null,null],
    [214046,"2018-10-21T00:30:00",null,null,null,null,null,null,null,null,null],
    [214047,"2018-10-21T00:40:00",null,null,null,null,null,null,null,null,null],
    [214048,"2018-10-21T00:50:00",null,null,null,null,null,null,null,null,null],
    [214049,"2018-10-21T01:00:00",null,null,null,null,null,null,null,null,null],
    [214050,"2018-10-21T01:10:00",null,null,null,null,null,null,null,null,null],
    [214051,"2018-10-21T01:20:00",null,null,null,null,null,null,null,null,null],
    [214052,"2018-10-21T01:30:00",null,null,null,null,null,null,null,null,null],
    [214053,"2018-10-21T01:40:00",null,null,null,null,null,null,null,null,null],
    [214054,"2018-10-21T01:50:00",null,null,null,null,null,null,null,null,null],
    [214055,"2018-10-21T02:00:00",null,null,null,null,null,null,null,null,null],
    [214056,"2018-10-21T02:10:00",null,null,null,null,null,null,null,null,null],
    [214057,"2018-10-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [214058,"2018-10-21T02:30:00",null,null,null,null,null,null,null,null,null],
    [214059,"2018-10-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [214060,"2018-10-21T02:50:00",null,null,null,null,null,null,null,null,null],
    [214061,"2018-10-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [214062,"2018-10-21T03:10:00",null,null,null,null,null,null,null,null,null],
    [214063,"2018-10-21T03:20:00",null,null,null,null,null,null,null,null,null],
    [214064,"2018-10-21T03:30:00",null,null,null,null,null,null,null,null,null],
    [214065,"2018-10-21T03:40:00",null,null,null,null,null,null,null,null,null],
    [214066,"2018-10-21T04:00:00",null,null,null,null,null,null,null,null,null],
    [214067,"2018-10-21T04:10:00",null,null,null,null,null,null,null,null,null],
    [214068,"2018-10-21T04:20:00",null,null,null,null,null,null,null,null,null],
    [214069,"2018-10-21T04:30:00",null,null,null,null,null,null,null,null,null],
    [214070,"2018-10-21T04:40:00",null,null,null,null,null,null,null,null,null],
    [214071,"2018-10-21T04:50:00",null,null,null,null,null,null,null,null,null],
    [214072,"2018-10-21T05:00:00",null,null,null,null,null,null,null,null,null],
    [214073,"2018-10-21T05:10:00",null,null,null,null,null,null,null,null,null],
    [214074,"2018-10-21T05:20:00",null,null,null,null,null,null,null,null,null],
    [214075,"2018-10-21T05:30:00",null,null,null,null,null,null,null,null,null],
    [214076,"2018-10-21T05:40:00",null,null,null,null,null,null,null,null,null],
    [214077,"2018-10-21T05:50:00",null,null,null,null,null,null,null,null,null],
    [214078,"2018-10-21T06:00:00",null,null,null,null,null,null,null,null,null],
    [214079,"2018-10-21T06:10:00",null,null,null,null,null,null,null,null,null],
    [214080,"2018-10-21T06:20:00",null,null,null,null,null,null,null,null,null],
    [214081,"2018-10-21T06:30:00",null,null,null,null,null,null,null,null,null],
    [214082,"2018-10-21T06:40:00",null,null,null,null,null,null,null,null,null],
    [214083,"2018-10-21T06:50:00",null,null,null,null,null,null,null,null,null],
    [214084,"2018-10-21T07:00:00",null,null,null,null,null,null,null,null,null],
    [214085,"2018-10-21T07:10:00",null,null,null,null,null,null,null,null,null],
    [214086,"2018-10-21T07:20:00",null,null,null,null,null,null,null,null,null],
    [214087,"2018-10-21T07:30:00",null,null,null,null,null,null,null,null,null],
    [214088,"2018-10-21T07:40:00",null,null,null,null,null,null,null,null,null],
    [214089,"2018-10-21T07:50:00",null,null,null,null,null,null,null,null,null],
    [214090,"2018-10-21T08:00:00",null,null,null,null,null,null,null,null,null],
    [214091,"2018-10-21T08:10:00",null,null,null,null,null,null,null,null,null],
    [214092,"2018-10-21T08:20:00",null,null,null,null,null,null,null,null,null],
    [214093,"2018-10-21T08:30:00",null,null,null,null,null,null,null,null,null],
    [214094,"2018-10-21T08:40:00",null,null,null,null,null,null,null,null,null],
    [214095,"2018-10-21T08:50:00",null,null,null,null,null,null,null,null,null],
    [214096,"2018-10-21T09:00:00",null,null,null,null,null,null,null,null,null],
    [214097,"2018-10-21T09:10:00",null,null,null,null,null,null,null,null,null],
    [214098,"2018-10-21T09:20:00",null,null,null,null,null,null,null,null,null],
    [214099,"2018-10-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [214100,"2018-10-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [214101,"2018-10-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [214102,"2018-10-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [214103,"2018-10-21T10:10:00",null,null,null,null,null,null,null,null,null],
    [214104,"2018-10-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [214105,"2018-10-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [214106,"2018-10-21T10:40:00",null,null,null,null,null,null,null,null,null],
    [214107,"2018-10-21T10:50:00",null,null,null,null,null,null,null,null,null],
    [214108,"2018-10-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [214109,"2018-10-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [214110,"2018-10-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [214111,"2018-10-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [214112,"2018-10-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [214113,"2018-10-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [214114,"2018-10-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [214115,"2018-10-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [214116,"2018-10-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [214117,"2018-10-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [214118,"2018-10-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [214119,"2018-10-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [214120,"2018-10-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [214121,"2018-10-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [214122,"2018-10-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [214123,"2018-10-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [214124,"2018-10-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [214125,"2018-10-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [214126,"2018-10-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [214127,"2018-10-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [214128,"2018-10-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [214129,"2018-10-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [214130,"2018-10-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [214131,"2018-10-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [214132,"2018-10-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [214133,"2018-10-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [214134,"2018-10-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [214135,"2018-10-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [214136,"2018-10-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [214137,"2018-10-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [214138,"2018-10-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [214139,"2018-10-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [214140,"2018-10-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [214141,"2018-10-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [214142,"2018-10-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [214143,"2018-10-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [214144,"2018-10-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [214145,"2018-10-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [214146,"2018-10-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [214147,"2018-10-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [214148,"2018-10-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [214149,"2018-10-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [214150,"2018-10-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [214151,"2018-10-21T18:10:00",null,null,null,null,null,null,null,null,null],
    [214152,"2018-10-21T18:20:00",null,null,null,null,null,null,null,null,null],
    [214153,"2018-10-21T18:30:00",null,null,null,null,null,null,null,null,null],
    [214154,"2018-10-21T18:40:00",null,null,null,null,null,null,null,null,null],
    [214155,"2018-10-21T18:50:00",null,null,null,null,null,null,null,null,null],
    [214156,"2018-10-21T19:00:00",null,null,null,null,null,null,null,null,null],
    [214157,"2018-10-21T19:10:00",null,null,null,null,null,null,null,null,null],
    [214158,"2018-10-21T19:20:00",null,null,null,null,null,null,null,null,null],
    [214159,"2018-10-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [214160,"2018-10-21T19:40:00",null,null,null,null,null,null,null,null,null],
    [214161,"2018-10-21T19:50:00",null,null,null,null,null,null,null,null,null],
    [214162,"2018-10-21T20:00:00",null,null,null,null,null,null,null,null,null],
    [214163,"2018-10-21T20:10:00",null,null,null,null,null,null,null,null,null],
    [214164,"2018-10-21T20:20:00",null,null,null,null,null,null,null,null,null],
    [214165,"2018-10-21T20:30:00",null,null,null,null,null,null,null,null,null],
    [214166,"2018-10-21T20:40:00",null,null,null,null,null,null,null,null,null],
    [214167,"2018-10-21T20:50:00",null,null,null,null,null,null,null,null,null],
    [214168,"2018-10-21T21:00:00",null,null,null,null,null,null,null,null,null],
    [214169,"2018-10-21T21:10:00",null,null,null,null,null,null,null,null,null],
    [214170,"2018-10-21T21:20:00",null,null,null,null,null,null,null,null,null],
    [214171,"2018-10-21T21:30:00",null,null,null,null,null,null,null,null,null],
    [214172,"2018-10-21T21:40:00",null,null,null,null,null,null,null,null,null],
    [214173,"2018-10-21T21:50:00",null,null,null,null,null,null,null,null,null],
    [214174,"2018-10-21T22:00:00",null,null,null,null,null,null,null,null,null],
    [214175,"2018-10-21T22:10:00",null,null,null,null,null,null,null,null,null],
    [214176,"2018-10-21T22:20:00",null,null,null,null,null,null,null,null,null],
    [214177,"2018-10-21T22:30:00",null,null,null,null,null,null,null,null,null],
    [214178,"2018-10-21T22:40:00",null,null,null,null,null,null,null,null,null],
    [214179,"2018-10-21T22:50:00",null,null,null,null,null,null,null,null,null],
    [214180,"2018-10-21T23:00:00",null,null,null,null,null,null,null,null,null],
    [214181,"2018-10-21T23:10:00",null,null,null,null,null,null,null,null,null],
    [214182,"2018-10-21T23:20:00",null,null,null,null,null,null,null,null,null],
    [214183,"2018-10-21T23:30:00",null,null,null,null,null,null,null,null,null],
    [214184,"2018-10-21T23:40:00",null,null,null,null,null,null,null,null,null],
    [214185,"2018-10-21T23:50:00",null,null,null,null,null,null,null,null,null],
    [214186,"2018-10-22T00:00:00",null,null,null,null,null,null,null,null,null],
    [214187,"2018-10-22T00:10:00",null,null,null,null,null,null,null,null,null],
    [214188,"2018-10-22T00:20:00",null,null,null,null,null,null,null,null,null],
    [214189,"2018-10-22T00:30:00",null,null,null,null,null,null,null,null,null],
    [214190,"2018-10-22T00:40:00",null,null,null,null,null,null,null,null,null],
    [214191,"2018-10-22T00:50:00",null,null,null,null,null,null,null,null,null],
    [214192,"2018-10-22T01:00:00",null,null,null,null,null,null,null,null,null],
    [214193,"2018-10-22T01:10:00",null,null,null,null,null,null,null,null,null],
    [214194,"2018-10-22T01:20:00",null,null,null,null,null,null,null,null,null],
    [214195,"2018-10-22T01:30:00",null,null,null,null,null,null,null,null,null],
    [214196,"2018-10-22T01:40:00",null,null,null,null,null,null,null,null,null],
    [214197,"2018-10-22T01:50:00",null,null,null,null,null,null,null,null,null],
    [214198,"2018-10-22T02:00:00",null,null,null,null,null,null,null,null,null],
    [214199,"2018-10-22T02:10:00",null,null,null,null,null,null,null,null,null],
    [214200,"2018-10-22T02:20:00",null,null,null,null,null,null,null,null,null],
    [214201,"2018-10-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [214202,"2018-10-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [214203,"2018-10-22T02:50:00",null,null,null,null,null,null,null,null,null],
    [214204,"2018-10-22T03:00:00",null,null,null,null,null,null,null,null,null],
    [214205,"2018-10-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [214206,"2018-10-22T03:20:00",null,null,null,null,null,null,null,null,null],
    [214207,"2018-10-22T03:30:00",null,null,null,null,null,null,null,null,null],
    [214208,"2018-10-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [214209,"2018-10-22T03:50:00",null,null,null,null,null,null,null,null,null],
    [214210,"2018-10-22T04:00:00",null,null,null,null,null,null,null,null,null],
    [214211,"2018-10-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [214212,"2018-10-22T04:20:00",null,null,null,null,null,null,null,null,null],
    [214213,"2018-10-22T04:30:00",null,null,null,null,null,null,null,null,null],
    [214214,"2018-10-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [214215,"2018-10-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [214216,"2018-10-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [214217,"2018-10-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [214218,"2018-10-22T05:20:00",null,null,null,null,null,null,null,null,null],
    [214219,"2018-10-22T05:30:00",null,null,null,null,null,null,null,null,null],
    [214220,"2018-10-22T05:40:00",null,null,null,null,null,null,null,null,null],
    [214221,"2018-10-22T05:50:00",null,null,null,null,null,null,null,null,null],
    [214222,"2018-10-22T06:00:00",null,null,null,null,null,null,null,null,null],
    [214223,"2018-10-22T06:10:00",null,null,null,null,null,null,null,null,null],
    [214224,"2018-10-22T06:20:00",null,null,null,null,null,null,null,null,null],
    [214225,"2018-10-22T06:30:00",null,null,null,null,null,null,null,null,null],
    [214226,"2018-10-22T06:40:00",null,null,null,null,null,null,null,null,null],
    [214227,"2018-10-22T06:50:00",null,null,null,null,null,null,null,null,null],
    [214228,"2018-10-22T07:00:00",null,null,null,null,null,null,null,null,null],
    [214229,"2018-10-22T07:10:00",null,null,null,null,null,null,null,null,null],
    [214230,"2018-10-22T07:20:00",null,null,null,null,null,null,null,null,null],
    [214231,"2018-10-22T07:30:00",null,null,null,null,null,null,null,null,null],
    [214232,"2018-10-22T07:40:00",null,null,null,null,null,null,null,null,null],
    [214233,"2018-10-22T07:50:00",null,null,null,null,null,null,null,null,null],
    [214234,"2018-10-22T08:00:00",null,null,null,null,null,null,null,null,null],
    [214235,"2018-10-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [214236,"2018-10-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [214237,"2018-10-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [214238,"2018-10-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [214239,"2018-10-22T08:50:00",null,null,null,null,null,null,null,null,null],
    [214240,"2018-10-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [214241,"2018-10-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [214242,"2018-10-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [214243,"2018-10-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [214244,"2018-10-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [214245,"2018-10-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [214246,"2018-10-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [214247,"2018-10-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [214248,"2018-10-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [214249,"2018-10-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [214250,"2018-10-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [214251,"2018-10-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [214252,"2018-10-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [214253,"2018-10-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [214254,"2018-10-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [214255,"2018-10-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [214256,"2018-10-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [214257,"2018-10-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [214258,"2018-10-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [214259,"2018-10-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [214260,"2018-10-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [214261,"2018-10-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [214262,"2018-10-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [214263,"2018-10-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [214264,"2018-10-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [214265,"2018-10-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [214266,"2018-10-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [214267,"2018-10-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [214268,"2018-10-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [214269,"2018-10-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [214270,"2018-10-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [214271,"2018-10-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [214272,"2018-10-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [214273,"2018-10-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [214274,"2018-10-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [214275,"2018-10-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [214276,"2018-10-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [214277,"2018-10-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [214278,"2018-10-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [214279,"2018-10-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [214280,"2018-10-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [214281,"2018-10-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [214282,"2018-10-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [214283,"2018-10-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [214284,"2018-10-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [214285,"2018-10-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [214286,"2018-10-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [214287,"2018-10-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [214288,"2018-10-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [214289,"2018-10-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [214290,"2018-10-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [214291,"2018-10-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [214292,"2018-10-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [214293,"2018-10-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [214294,"2018-10-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [214295,"2018-10-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [214296,"2018-10-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [214297,"2018-10-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [214298,"2018-10-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [214299,"2018-10-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [214300,"2018-10-22T19:10:00",null,null,null,null,null,null,null,null,null],
    [214301,"2018-10-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [214302,"2018-10-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [214303,"2018-10-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [214304,"2018-10-22T19:50:00",null,null,null,null,null,null,null,null,null],
    [214305,"2018-10-22T20:00:00",null,null,null,null,null,null,null,null,null],
    [214306,"2018-10-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [214307,"2018-10-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [214308,"2018-10-22T20:30:00",null,null,null,null,null,null,null,null,null],
    [214309,"2018-10-22T20:40:00",null,null,null,null,null,null,null,null,null],
    [214310,"2018-10-22T20:50:00",null,null,null,null,null,null,null,null,null],
    [214311,"2018-10-22T21:00:00",null,null,null,null,null,null,null,null,null],
    [214312,"2018-10-22T21:10:00",null,null,null,null,null,null,null,null,null],
    [214313,"2018-10-22T21:20:00",null,null,null,null,null,null,null,null,null],
    [214314,"2018-10-22T21:30:00",null,null,null,null,null,null,null,null,null],
    [214315,"2018-10-22T21:40:00",null,null,null,null,null,null,null,null,null],
    [214316,"2018-10-22T21:50:00",null,null,null,null,null,null,null,null,null],
    [214317,"2018-10-22T22:00:00",null,null,null,null,null,null,null,null,null],
    [214318,"2018-10-22T22:10:00",null,null,null,null,null,null,null,null,null],
    [214319,"2018-10-22T22:20:00",null,null,null,null,null,null,null,null,null],
    [214320,"2018-10-22T22:30:00",null,null,null,null,null,null,null,null,null],
    [214321,"2018-10-22T22:40:00",null,null,null,null,null,null,null,null,null],
    [214322,"2018-10-22T22:50:00",null,null,null,null,null,null,null,null,null],
    [214323,"2018-10-22T23:00:00",null,null,null,null,null,null,null,null,null],
    [214324,"2018-10-22T23:10:00",null,null,null,null,null,null,null,null,null],
    [214325,"2018-10-22T23:20:00",null,null,null,null,null,null,null,null,null],
    [214326,"2018-10-22T23:30:00",null,null,null,null,null,null,null,null,null],
    [214327,"2018-10-22T23:40:00",null,null,null,null,null,null,null,null,null],
    [214328,"2018-10-22T23:50:00",null,null,null,null,null,null,null,null,null],
    [214329,"2018-10-23T00:00:00",null,null,null,null,null,null,null,null,null],
    [214330,"2018-10-23T00:10:00",null,null,null,null,null,null,null,null,null],
    [214331,"2018-10-23T00:20:00",null,null,null,null,null,null,null,null,null],
    [214332,"2018-10-23T00:30:00",null,null,null,null,null,null,null,null,null],
    [214333,"2018-10-23T00:40:00",null,null,null,null,null,null,null,null,null],
    [214334,"2018-10-23T00:50:00",null,null,null,null,null,null,null,null,null],
    [214335,"2018-10-23T01:00:00",null,null,null,null,null,null,null,null,null],
    [214336,"2018-10-23T01:10:00",null,null,null,null,null,null,null,null,null],
    [214337,"2018-10-23T01:20:00",null,null,null,null,null,null,null,null,null],
    [214338,"2018-10-23T01:30:00",null,null,null,null,null,null,null,null,null],
    [214339,"2018-10-23T01:40:00",null,null,null,null,null,null,null,null,null],
    [214340,"2018-10-23T01:50:00",null,null,null,null,null,null,null,null,null],
    [214341,"2018-10-23T02:00:00",null,null,null,null,null,null,null,null,null],
    [214342,"2018-10-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [214343,"2018-10-23T02:20:00",null,null,null,null,null,null,null,null,null],
    [214344,"2018-10-23T02:30:00",null,null,null,null,null,null,null,null,null],
    [214345,"2018-10-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [214346,"2018-10-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [214347,"2018-10-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [214348,"2018-10-23T03:10:00",null,null,null,null,null,null,null,null,null],
    [214349,"2018-10-23T03:20:00",null,null,null,null,null,null,null,null,null],
    [214350,"2018-10-23T03:30:00",null,null,null,null,null,null,null,null,null],
    [214351,"2018-10-23T03:40:00",null,null,null,null,null,null,null,null,null],
    [214352,"2018-10-23T03:50:00",null,null,null,null,null,null,null,null,null],
    [214353,"2018-10-23T04:00:00",null,null,null,null,null,null,null,null,null],
    [214354,"2018-10-23T04:10:00",null,null,null,null,null,null,null,null,null],
    [214355,"2018-10-23T04:20:00",null,null,null,null,null,null,null,null,null],
    [214356,"2018-10-23T04:30:00",null,null,null,null,null,null,null,null,null],
    [214357,"2018-10-23T04:40:00",null,null,null,null,null,null,null,null,null],
    [214358,"2018-10-23T04:50:00",null,null,null,null,null,null,null,null,null],
    [214359,"2018-10-23T05:00:00",null,null,null,null,null,null,null,null,null],
    [214360,"2018-10-23T05:10:00",null,null,null,null,null,null,null,null,null],
    [214361,"2018-10-23T05:20:00",null,null,null,null,null,null,null,null,null],
    [214362,"2018-10-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [214363,"2018-10-23T05:40:00",null,null,null,null,null,null,null,null,null],
    [214364,"2018-10-23T05:50:00",null,null,null,null,null,null,null,null,null],
    [214365,"2018-10-23T06:00:00",null,null,null,null,null,null,null,null,null],
    [214366,"2018-10-23T06:10:00",null,null,null,null,null,null,null,null,null],
    [214367,"2018-10-23T06:20:00",null,null,null,null,null,null,null,null,null],
    [214368,"2018-10-23T06:30:00",null,null,null,null,null,null,null,null,null],
    [214369,"2018-10-23T06:40:00",null,null,null,null,null,null,null,null,null],
    [214370,"2018-10-23T06:50:00",null,null,null,null,null,null,null,null,null],
    [214371,"2018-10-23T07:00:00",null,null,null,null,null,null,null,null,null],
    [214372,"2018-10-23T07:10:00",null,null,null,null,null,null,null,null,null],
    [214373,"2018-10-23T07:20:00",null,null,null,null,null,null,null,null,null],
    [214374,"2018-10-23T07:30:00",null,null,null,null,null,null,null,null,null],
    [214375,"2018-10-23T07:40:00",null,null,null,null,null,null,null,null,null],
    [214376,"2018-10-23T07:50:00",null,null,null,null,null,null,null,null,null],
    [214377,"2018-10-23T08:00:00",null,null,null,null,null,null,null,null,null],
    [214378,"2018-10-23T08:10:00",null,null,null,null,null,null,null,null,null],
    [214379,"2018-10-23T08:20:00",null,null,null,null,null,null,null,null,null],
    [214380,"2018-10-23T08:30:00",null,null,null,null,null,null,null,null,null],
    [214381,"2018-10-23T08:40:00",null,null,null,null,null,null,null,null,null],
    [214382,"2018-10-23T08:50:00",null,null,null,null,null,null,null,null,null],
    [214383,"2018-10-23T09:00:00",null,null,null,null,null,null,null,null,null],
    [214384,"2018-10-23T09:10:00",null,null,null,null,null,null,null,null,null],
    [214385,"2018-10-23T09:20:00",null,null,null,null,null,null,null,null,null],
    [214386,"2018-10-23T09:30:00",null,null,null,null,null,null,null,null,null],
    [214387,"2018-10-23T09:40:00",null,null,null,null,null,null,null,null,null],
    [214388,"2018-10-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [214389,"2018-10-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [214390,"2018-10-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [214391,"2018-10-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [214392,"2018-10-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [214393,"2018-10-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [214394,"2018-10-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [214395,"2018-10-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [214396,"2018-10-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [214397,"2018-10-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [214398,"2018-10-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [214399,"2018-10-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [214400,"2018-10-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [214401,"2018-10-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [214402,"2018-10-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [214403,"2018-10-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [214404,"2018-10-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [214405,"2018-10-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [214406,"2018-10-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [214407,"2018-10-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [214408,"2018-10-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [214409,"2018-10-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [214410,"2018-10-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [214411,"2018-10-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [214412,"2018-10-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [214413,"2018-10-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [214414,"2018-10-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [214415,"2018-10-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [214416,"2018-10-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [214417,"2018-10-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [214418,"2018-10-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [214419,"2018-10-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [214420,"2018-10-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [214421,"2018-10-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [214422,"2018-10-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [214423,"2018-10-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [214424,"2018-10-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [214425,"2018-10-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [214426,"2018-10-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [214427,"2018-10-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [214428,"2018-10-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [214429,"2018-10-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [214430,"2018-10-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [214431,"2018-10-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [214432,"2018-10-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [214433,"2018-10-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [214434,"2018-10-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [214435,"2018-10-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [214436,"2018-10-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [214437,"2018-10-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [214438,"2018-10-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [214439,"2018-10-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [214440,"2018-10-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [214441,"2018-10-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [214442,"2018-10-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [214443,"2018-10-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [214444,"2018-10-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [214445,"2018-10-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [214446,"2018-10-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [214447,"2018-10-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [214448,"2018-10-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [214449,"2018-10-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [214450,"2018-10-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [214451,"2018-10-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [214452,"2018-10-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [214453,"2018-10-23T20:40:00",null,null,null,null,null,null,null,null,null],
    [214454,"2018-10-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [214455,"2018-10-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [214456,"2018-10-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [214457,"2018-10-23T21:20:00",null,null,null,null,null,null,null,null,null],
    [214458,"2018-10-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [214459,"2018-10-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [214460,"2018-10-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [214461,"2018-10-23T22:00:00",null,null,null,null,null,null,null,null,null],
    [214462,"2018-10-23T22:10:00",null,null,null,null,null,null,null,null,null],
    [214463,"2018-10-23T22:20:00",null,null,null,null,null,null,null,null,null],
    [214464,"2018-10-23T22:30:00",null,null,null,null,null,null,null,null,null],
    [214465,"2018-10-23T22:40:00",null,null,null,null,null,null,null,null,null],
    [214466,"2018-10-23T22:50:00",null,null,null,null,null,null,null,null,null],
    [214467,"2018-10-23T23:00:00",null,null,null,null,null,null,null,null,null],
    [214468,"2018-10-23T23:10:00",null,null,null,null,null,null,null,null,null],
    [214469,"2018-10-23T23:20:00",null,null,null,null,null,null,null,null,null],
    [214470,"2018-10-23T23:30:00",null,null,null,null,null,null,null,null,null],
    [214471,"2018-10-23T23:40:00",null,null,null,null,null,null,null,null,null],
    [214472,"2018-10-23T23:50:00",null,null,null,null,null,null,null,null,null],
    [214473,"2018-10-24T00:00:00",null,null,null,null,null,null,null,null,null],
    [214474,"2018-10-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [214475,"2018-10-24T00:20:00",null,null,null,null,null,null,null,null,null],
    [214476,"2018-10-24T00:30:00",null,null,null,null,null,null,null,null,null],
    [214477,"2018-10-24T00:40:00",null,null,null,null,null,null,null,null,null],
    [214478,"2018-10-24T00:50:00",null,null,null,null,null,null,null,null,null],
    [214479,"2018-10-24T01:00:00",null,null,null,null,null,null,null,null,null],
    [214480,"2018-10-24T01:10:00",null,null,null,null,null,null,null,null,null],
    [214481,"2018-10-24T01:20:00",null,null,null,null,null,null,null,null,null],
    [214482,"2018-10-24T01:30:00",null,null,null,null,null,null,null,null,null],
    [214483,"2018-10-24T01:40:00",null,null,null,null,null,null,null,null,null],
    [214484,"2018-10-24T01:50:00",null,null,null,null,null,null,null,null,null],
    [214485,"2018-10-24T02:00:00",null,null,null,null,null,null,null,null,null],
    [214486,"2018-10-24T02:10:00",null,null,null,null,null,null,null,null,null],
    [214487,"2018-10-24T02:20:00",null,null,null,null,null,null,null,null,null],
    [214488,"2018-10-24T02:30:00",null,null,null,null,null,null,null,null,null],
    [214489,"2018-10-24T02:40:00",null,null,null,null,null,null,null,null,null],
    [214490,"2018-10-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [214491,"2018-10-24T03:00:00",null,null,null,null,null,null,null,null,null],
    [214492,"2018-10-24T03:10:00",null,null,null,null,null,null,null,null,null],
    [214493,"2018-10-24T03:20:00",null,null,null,null,null,null,null,null,null],
    [214494,"2018-10-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [214495,"2018-10-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [214496,"2018-10-24T03:50:00",null,null,null,null,null,null,null,null,null],
    [214497,"2018-10-24T04:00:00",null,null,null,null,null,null,null,null,null],
    [214498,"2018-10-24T04:10:00",null,null,null,null,null,null,null,null,null],
    [214499,"2018-10-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [214500,"2018-10-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [214501,"2018-10-24T04:40:00",null,null,null,null,null,null,null,null,null],
    [214502,"2018-10-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [214503,"2018-10-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [214504,"2018-10-24T05:10:00",null,null,null,null,null,null,null,null,null],
    [214505,"2018-10-24T05:20:00",null,null,null,null,null,null,null,null,null],
    [214506,"2018-10-24T05:30:00",null,null,null,null,null,null,null,null,null],
    [214507,"2018-10-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [214508,"2018-10-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [214509,"2018-10-24T06:00:00",null,null,null,null,null,null,null,null,null],
    [214510,"2018-10-24T06:10:00",null,null,null,null,null,null,null,null,null],
    [214511,"2018-10-24T06:20:00",null,null,null,null,null,null,null,null,null],
    [214512,"2018-10-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [214513,"2018-10-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [214514,"2018-10-24T06:50:00",null,null,null,null,null,null,null,null,null],
    [214515,"2018-10-24T07:00:00",null,null,null,null,null,null,null,null,null],
    [214516,"2018-10-24T07:10:00",null,null,null,null,null,null,null,null,null],
    [214517,"2018-10-24T07:20:00",null,null,null,null,null,null,null,null,null],
    [214518,"2018-10-24T07:30:00",null,null,null,null,null,null,null,null,null],
    [214519,"2018-10-24T07:40:00",null,null,null,null,null,null,null,null,null],
    [214520,"2018-10-24T07:50:00",null,null,null,null,null,null,null,null,null],
    [214521,"2018-10-24T08:00:00",null,null,null,null,null,null,null,null,null],
    [214522,"2018-10-24T08:10:00",null,null,null,null,null,null,null,null,null],
    [214523,"2018-10-24T08:20:00",null,null,null,null,null,null,null,null,null],
    [214524,"2018-10-24T08:30:00",null,null,null,null,null,null,null,null,null],
    [214525,"2018-10-24T08:40:00",null,null,null,null,null,null,null,null,null],
    [214526,"2018-10-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [214527,"2018-10-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [214528,"2018-10-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [214529,"2018-10-24T09:20:00",null,null,null,null,null,null,null,null,null],
    [214530,"2018-10-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [214531,"2018-10-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [214532,"2018-10-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [214533,"2018-10-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [214534,"2018-10-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [214535,"2018-10-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [214536,"2018-10-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [214537,"2018-10-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [214538,"2018-10-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [214539,"2018-10-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [214540,"2018-10-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [214541,"2018-10-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [214542,"2018-10-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [214543,"2018-10-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [214544,"2018-10-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [214545,"2018-10-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [214546,"2018-10-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [214547,"2018-10-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [214548,"2018-10-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [214549,"2018-10-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [214550,"2018-10-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [214551,"2018-10-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [214552,"2018-10-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [214553,"2018-10-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [214554,"2018-10-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [214555,"2018-10-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [214556,"2018-10-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [214557,"2018-10-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [214558,"2018-10-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [214559,"2018-10-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [214560,"2018-10-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [214561,"2018-10-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [214562,"2018-10-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [214563,"2018-10-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [214564,"2018-10-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [214565,"2018-10-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [214566,"2018-10-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [214567,"2018-10-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [214568,"2018-10-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [214569,"2018-10-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [214570,"2018-10-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [214571,"2018-10-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [214572,"2018-10-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [214573,"2018-10-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [214574,"2018-10-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [214575,"2018-10-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [214576,"2018-10-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [214577,"2018-10-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [214578,"2018-10-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [214579,"2018-10-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [214580,"2018-10-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [214581,"2018-10-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [214582,"2018-10-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [214583,"2018-10-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [214584,"2018-10-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [214585,"2018-10-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [214586,"2018-10-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [214587,"2018-10-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [214588,"2018-10-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [214589,"2018-10-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [214590,"2018-10-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [214591,"2018-10-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [214592,"2018-10-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [214593,"2018-10-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [214594,"2018-10-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [214595,"2018-10-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [214596,"2018-10-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [214597,"2018-10-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [214598,"2018-10-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [214599,"2018-10-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [214600,"2018-10-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [214601,"2018-10-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [214602,"2018-10-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [214603,"2018-10-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [214604,"2018-10-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [214605,"2018-10-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [214606,"2018-10-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [214607,"2018-10-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [214608,"2018-10-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [214609,"2018-10-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [214610,"2018-10-24T22:50:00",null,null,null,null,null,null,null,null,null],
    [214611,"2018-10-24T23:00:00",null,null,null,null,null,null,null,null,null],
    [214612,"2018-10-24T23:10:00",null,null,null,null,null,null,null,null,null],
    [214613,"2018-10-24T23:20:00",null,null,null,null,null,null,null,null,null],
    [214614,"2018-10-24T23:30:00",null,null,null,null,null,null,null,null,null],
    [214615,"2018-10-24T23:40:00",null,null,null,null,null,null,null,null,null],
    [214616,"2018-10-24T23:50:00",null,null,null,null,null,null,null,null,null],
    [214617,"2018-10-25T00:00:00",null,null,null,null,null,null,null,null,null],
    [214618,"2018-10-25T00:10:00",null,null,null,null,null,null,null,null,null],
    [214619,"2018-10-25T00:20:00",null,null,null,null,null,null,null,null,null],
    [214620,"2018-10-25T00:30:00",null,null,null,null,null,null,null,null,null],
    [214621,"2018-10-25T00:40:00",null,null,null,null,null,null,null,null,null],
    [214622,"2018-10-25T00:50:00",null,null,null,null,null,null,null,null,null],
    [214623,"2018-10-25T01:00:00",null,null,null,null,null,null,null,null,null],
    [214624,"2018-10-25T01:10:00",null,null,null,null,null,null,null,null,null],
    [214625,"2018-10-25T01:20:00",null,null,null,null,null,null,null,null,null],
    [214626,"2018-10-25T01:30:00",null,null,null,null,null,null,null,null,null],
    [214627,"2018-10-25T01:40:00",null,null,null,null,null,null,null,null,null],
    [214628,"2018-10-25T01:50:00",null,null,null,null,null,null,null,null,null],
    [214629,"2018-10-25T02:00:00",null,null,null,null,null,null,null,null,null],
    [214630,"2018-10-25T02:10:00",null,null,null,null,null,null,null,null,null],
    [214631,"2018-10-25T02:20:00",null,null,null,null,null,null,null,null,null],
    [214632,"2018-10-25T02:30:00",null,null,null,null,null,null,null,null,null],
    [214633,"2018-10-25T02:40:00",null,null,null,null,null,null,null,null,null],
    [214634,"2018-10-25T02:50:00",null,null,null,null,null,null,null,null,null],
    [214635,"2018-10-25T03:00:00",null,null,null,null,null,null,null,null,null],
    [214636,"2018-10-25T03:10:00",null,null,null,null,null,null,null,null,null],
    [214637,"2018-10-25T03:20:00",null,null,null,null,null,null,null,null,null],
    [214638,"2018-10-25T03:30:00",null,null,null,null,null,null,null,null,null],
    [214639,"2018-10-25T03:40:00",null,null,null,null,null,null,null,null,null],
    [214640,"2018-10-25T03:50:00",null,null,null,null,null,null,null,null,null],
    [214641,"2018-10-25T04:00:00",null,null,null,null,null,null,null,null,null],
    [214642,"2018-10-25T04:10:00",null,null,null,null,null,null,null,null,null],
    [214643,"2018-10-25T04:30:00",null,null,null,null,null,null,null,null,null],
    [214644,"2018-10-25T04:40:00",null,null,null,null,null,null,null,null,null],
    [214645,"2018-10-25T04:50:00",null,null,null,null,null,null,null,null,null],
    [214646,"2018-10-25T05:00:00",null,null,null,null,null,null,null,null,null],
    [214647,"2018-10-25T05:10:00",null,null,null,null,null,null,null,null,null],
    [214648,"2018-10-25T05:20:00",null,null,null,null,null,null,null,null,null],
    [214649,"2018-10-25T05:30:00",null,null,null,null,null,null,null,null,null],
    [214650,"2018-10-25T05:40:00",null,null,null,null,null,null,null,null,null],
    [214651,"2018-10-25T05:50:00",null,null,null,null,null,null,null,null,null],
    [214652,"2018-10-25T06:00:00",null,null,null,null,null,null,null,null,null],
    [214653,"2018-10-25T06:10:00",null,null,null,null,null,null,null,null,null],
    [214654,"2018-10-25T06:20:00",null,null,null,null,null,null,null,null,null],
    [214655,"2018-10-25T06:30:00",null,null,null,null,null,null,null,null,null],
    [214656,"2018-10-25T06:40:00",null,null,null,null,null,null,null,null,null],
    [214657,"2018-10-25T06:50:00",null,null,null,null,null,null,null,null,null],
    [214658,"2018-10-25T07:00:00",null,null,null,null,null,null,null,null,null],
    [214659,"2018-10-25T07:10:00",null,null,null,null,null,null,null,null,null],
    [214660,"2018-10-25T07:20:00",null,null,null,null,null,null,null,null,null],
    [214661,"2018-10-25T07:30:00",null,null,null,null,null,null,null,null,null],
    [214662,"2018-10-25T07:40:00",null,null,null,null,null,null,null,null,null],
    [214663,"2018-10-25T07:50:00",null,null,null,null,null,null,null,null,null],
    [214664,"2018-10-25T08:00:00",null,null,null,null,null,null,null,null,null],
    [214665,"2018-10-25T08:10:00",null,null,null,null,null,null,null,null,null],
    [214666,"2018-10-25T08:20:00",null,null,null,null,null,null,null,null,null],
    [214667,"2018-10-25T08:30:00",null,null,null,null,null,null,null,null,null],
    [214668,"2018-10-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [214669,"2018-10-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [214670,"2018-10-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [214671,"2018-10-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [214672,"2018-10-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [214673,"2018-10-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [214674,"2018-10-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [214675,"2018-10-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [214676,"2018-10-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [214677,"2018-10-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [214678,"2018-10-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [214679,"2018-10-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [214680,"2018-10-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [214681,"2018-10-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [214682,"2018-10-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [214683,"2018-10-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [214684,"2018-10-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [214685,"2018-10-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [214686,"2018-10-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [214687,"2018-10-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [214688,"2018-10-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [214689,"2018-10-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [214690,"2018-10-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [214691,"2018-10-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [214692,"2018-10-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [214693,"2018-10-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [214694,"2018-10-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [214695,"2018-10-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [214696,"2018-10-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [214697,"2018-10-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [214698,"2018-10-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [214699,"2018-10-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [214700,"2018-10-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [214701,"2018-10-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [214702,"2018-10-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [214703,"2018-10-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [214704,"2018-10-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [214705,"2018-10-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [214706,"2018-10-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [214707,"2018-10-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [214708,"2018-10-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [214709,"2018-10-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [214710,"2018-10-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [214711,"2018-10-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [214712,"2018-10-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [214713,"2018-10-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [214714,"2018-10-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [214715,"2018-10-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [214716,"2018-10-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [214717,"2018-10-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [214718,"2018-10-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [214719,"2018-10-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [214720,"2018-10-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [214721,"2018-10-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [214722,"2018-10-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [214723,"2018-10-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [214724,"2018-10-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [214725,"2018-10-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [214726,"2018-10-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [214727,"2018-10-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [214728,"2018-10-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [214729,"2018-10-25T18:50:00",null,null,null,null,null,null,null,null,null],
    [214730,"2018-10-25T19:00:00",null,null,null,null,null,null,null,null,null],
    [214731,"2018-10-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [214732,"2018-10-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [214733,"2018-10-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [214734,"2018-10-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [214735,"2018-10-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [214736,"2018-10-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [214737,"2018-10-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [214738,"2018-10-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [214739,"2018-10-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [214740,"2018-10-25T20:40:00",null,null,null,null,null,null,null,null,null],
    [214741,"2018-10-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [214742,"2018-10-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [214743,"2018-10-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [214744,"2018-10-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [214745,"2018-10-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [214746,"2018-10-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [214747,"2018-10-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [214748,"2018-10-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [214749,"2018-10-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [214750,"2018-10-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [214751,"2018-10-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [214752,"2018-10-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [214753,"2018-10-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [214754,"2018-10-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [214755,"2018-10-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [214756,"2018-10-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [214757,"2018-10-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [214758,"2018-10-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [214759,"2018-10-26T00:00:00",null,null,null,null,null,null,null,null,null],
    [214760,"2018-10-26T00:10:00",null,null,null,null,null,null,null,null,null],
    [214761,"2018-10-26T00:20:00",null,null,null,null,null,null,null,null,null],
    [214762,"2018-10-26T00:30:00",null,null,null,null,null,null,null,null,null],
    [214763,"2018-10-26T00:40:00",null,null,null,null,null,null,null,null,null],
    [214764,"2018-10-26T00:50:00",null,null,null,null,null,null,null,null,null],
    [214765,"2018-10-26T01:00:00",null,null,null,null,null,null,null,null,null],
    [214766,"2018-10-26T01:10:00",null,null,null,null,null,null,null,null,null],
    [214767,"2018-10-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [214768,"2018-10-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [214769,"2018-10-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [214770,"2018-10-26T01:50:00",null,null,null,null,null,null,null,null,null],
    [214771,"2018-10-26T02:00:00",null,null,null,null,null,null,null,null,null],
    [214772,"2018-10-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [214773,"2018-10-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [214774,"2018-10-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [214775,"2018-10-26T02:40:00",null,null,null,null,null,null,null,null,null],
    [214776,"2018-10-26T02:50:00",null,null,null,null,null,null,null,null,null],
    [214777,"2018-10-26T03:00:00",null,null,null,null,null,null,null,null,null],
    [214778,"2018-10-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [214779,"2018-10-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [214780,"2018-10-26T03:30:00",null,null,null,null,null,null,null,null,null],
    [214781,"2018-10-26T03:40:00",null,null,null,null,null,null,null,null,null],
    [214782,"2018-10-26T03:50:00",null,null,null,null,null,null,null,null,null],
    [214783,"2018-10-26T04:00:00",null,null,null,null,null,null,null,null,null],
    [214784,"2018-10-26T04:10:00",null,null,null,null,null,null,null,null,null],
    [214785,"2018-10-26T04:20:00",null,null,null,null,null,null,null,null,null],
    [214786,"2018-10-26T04:30:00",null,null,null,null,null,null,null,null,null],
    [214787,"2018-10-26T04:40:00",null,null,null,null,null,null,null,null,null],
    [214788,"2018-10-26T04:50:00",null,null,null,null,null,null,null,null,null],
    [214789,"2018-10-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [214790,"2018-10-26T05:10:00",null,null,null,null,null,null,null,null,null],
    [214791,"2018-10-26T05:20:00",null,null,null,null,null,null,null,null,null],
    [214792,"2018-10-26T05:30:00",null,null,null,null,null,null,null,null,null],
    [214793,"2018-10-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [214794,"2018-10-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [214795,"2018-10-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [214796,"2018-10-26T06:10:00",null,null,null,null,null,null,null,null,null],
    [214797,"2018-10-26T06:20:00",null,null,null,null,null,null,null,null,null],
    [214798,"2018-10-26T06:30:00",null,null,null,null,null,null,null,null,null],
    [214799,"2018-10-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [214800,"2018-10-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [214801,"2018-10-26T07:00:00",null,null,null,null,null,null,null,null,null],
    [214802,"2018-10-26T07:10:00",null,null,null,null,null,null,null,null,null],
    [214803,"2018-10-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [214804,"2018-10-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [214805,"2018-10-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [214806,"2018-10-26T07:50:00",null,null,null,null,null,null,null,null,null],
    [214807,"2018-10-26T08:00:00",null,null,null,null,null,null,null,null,null],
    [214808,"2018-10-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [214809,"2018-10-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [214810,"2018-10-26T08:30:00",null,null,null,null,null,null,null,null,null],
    [214811,"2018-10-26T08:40:00",null,null,null,null,null,null,null,null,null],
    [214812,"2018-10-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [214813,"2018-10-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [214814,"2018-10-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [214815,"2018-10-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [214816,"2018-10-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [214817,"2018-10-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [214818,"2018-10-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [214819,"2018-10-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [214820,"2018-10-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [214821,"2018-10-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [214822,"2018-10-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [214823,"2018-10-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [214824,"2018-10-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [214825,"2018-10-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [214826,"2018-10-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [214827,"2018-10-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [214828,"2018-10-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [214829,"2018-10-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [214830,"2018-10-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [214831,"2018-10-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [214832,"2018-10-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [214833,"2018-10-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [214834,"2018-10-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [214835,"2018-10-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [214836,"2018-10-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [214837,"2018-10-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [214838,"2018-10-26T13:10:00",null,null,null,null,null,null,null,null,null],
    [214839,"2018-10-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [214840,"2018-10-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [214841,"2018-10-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [214842,"2018-10-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [214843,"2018-10-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [214844,"2018-10-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [214845,"2018-10-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [214846,"2018-10-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [214847,"2018-10-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [214848,"2018-10-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [214849,"2018-10-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [214850,"2018-10-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [214851,"2018-10-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [214852,"2018-10-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [214853,"2018-10-26T15:40:00",null,null,null,null,null,null,null,null,null],
    [214854,"2018-10-26T15:50:00",null,null,null,null,null,null,null,null,null],
    [214855,"2018-10-26T16:00:00",null,null,null,null,null,null,null,null,null],
    [214856,"2018-10-26T16:10:00",null,null,null,null,null,null,null,null,null],
    [214857,"2018-10-26T16:20:00",null,null,null,null,null,null,null,null,null],
    [214858,"2018-10-26T16:30:00",null,null,null,null,null,null,null,null,null],
    [214859,"2018-10-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [214860,"2018-10-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [214861,"2018-10-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [214862,"2018-10-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [214863,"2018-10-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [214864,"2018-10-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [214865,"2018-10-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [214866,"2018-10-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [214867,"2018-10-26T18:00:00",null,null,null,null,null,null,null,null,null],
    [214868,"2018-10-26T18:10:00",null,null,null,null,null,null,null,null,null],
    [214869,"2018-10-26T18:20:00",null,null,null,null,null,null,null,null,null],
    [214870,"2018-10-26T18:30:00",null,null,null,null,null,null,null,null,null],
    [214871,"2018-10-26T18:40:00",null,null,null,null,null,null,null,null,null],
    [214872,"2018-10-26T18:50:00",null,null,null,null,null,null,null,null,null],
    [214873,"2018-10-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [214874,"2018-10-26T19:10:00",null,null,null,null,null,null,null,null,null],
    [214875,"2018-10-26T19:20:00",null,null,null,null,null,null,null,null,null],
    [214876,"2018-10-26T19:30:00",null,null,null,null,null,null,null,null,null],
    [214877,"2018-10-26T19:40:00",null,null,null,null,null,null,null,null,null],
    [214878,"2018-10-26T19:50:00",null,null,null,null,null,null,null,null,null],
    [214879,"2018-10-26T20:00:00",null,null,null,null,null,null,null,null,null],
    [214880,"2018-10-26T20:10:00",null,null,null,null,null,null,null,null,null],
    [214881,"2018-10-26T20:20:00",null,null,null,null,null,null,null,null,null],
    [214882,"2018-10-26T20:30:00",null,null,null,null,null,null,null,null,null],
    [214883,"2018-10-26T20:40:00",null,null,null,null,null,null,null,null,null],
    [214884,"2018-10-26T20:50:00",null,null,null,null,null,null,null,null,null],
    [214885,"2018-10-26T21:00:00",null,null,null,null,null,null,null,null,null],
    [214886,"2018-10-26T21:10:00",null,null,null,null,null,null,null,null,null],
    [214887,"2018-10-26T21:20:00",null,null,null,null,null,null,null,null,null],
    [214888,"2018-10-26T21:30:00",null,null,null,null,null,null,null,null,null],
    [214889,"2018-10-26T21:40:00",null,null,null,null,null,null,null,null,null],
    [214890,"2018-10-26T21:50:00",null,null,null,null,null,null,null,null,null],
    [214891,"2018-10-26T22:00:00",null,null,null,null,null,null,null,null,null],
    [214892,"2018-10-26T22:10:00",null,null,null,null,null,null,null,null,null],
    [214893,"2018-10-26T22:20:00",null,null,null,null,null,null,null,null,null],
    [214894,"2018-10-26T22:30:00",null,null,null,null,null,null,null,null,null],
    [214895,"2018-10-26T22:40:00",null,null,null,null,null,null,null,null,null],
    [214896,"2018-10-26T22:50:00",null,null,null,null,null,null,null,null,null],
    [214897,"2018-10-26T23:00:00",null,null,null,null,null,null,null,null,null],
    [214898,"2018-10-26T23:10:00",null,null,null,null,null,null,null,null,null],
    [214899,"2018-10-26T23:20:00",null,null,null,null,null,null,null,null,null],
    [214900,"2018-10-26T23:30:00",null,null,null,null,null,null,null,null,null],
    [214901,"2018-10-26T23:40:00",null,null,null,null,null,null,null,null,null],
    [214902,"2018-10-26T23:50:00",null,null,null,null,null,null,null,null,null],
    [214903,"2018-10-27T00:00:00",null,null,null,null,null,null,null,null,null],
    [214904,"2018-10-27T00:10:00",null,null,null,null,null,null,null,null,null],
    [214905,"2018-10-27T00:20:00",null,null,null,null,null,null,null,null,null],
    [214906,"2018-10-27T00:30:00",null,null,null,null,null,null,null,null,null],
    [214907,"2018-10-27T00:40:00",null,null,null,null,null,null,null,null,null],
    [214908,"2018-10-27T00:50:00",null,null,null,null,null,null,null,null,null],
    [214909,"2018-10-27T01:00:00",null,null,null,null,null,null,null,null,null],
    [214910,"2018-10-27T01:10:00",null,null,null,null,null,null,null,null,null],
    [214911,"2018-10-27T01:20:00",null,null,null,null,null,null,null,null,null],
    [214912,"2018-10-27T01:30:00",null,null,null,null,null,null,null,null,null],
    [214913,"2018-10-27T01:40:00",null,null,null,null,null,null,null,null,null],
    [214914,"2018-10-27T01:50:00",null,null,null,null,null,null,null,null,null],
    [214915,"2018-10-27T02:00:00",null,null,null,null,null,null,null,null,null],
    [214916,"2018-10-27T02:10:00",null,null,null,null,null,null,null,null,null],
    [214917,"2018-10-27T02:20:00",null,null,null,null,null,null,null,null,null],
    [214918,"2018-10-27T02:30:00",null,null,null,null,null,null,null,null,null],
    [214919,"2018-10-27T02:40:00",null,null,null,null,null,null,null,null,null],
    [214920,"2018-10-27T02:50:00",null,null,null,null,null,null,null,null,null],
    [214921,"2018-10-27T03:00:00",null,null,null,null,null,null,null,null,null],
    [214922,"2018-10-27T03:10:00",null,null,null,null,null,null,null,null,null],
    [214923,"2018-10-27T03:20:00",null,null,null,null,null,null,null,null,null],
    [214924,"2018-10-27T03:30:00",null,null,null,null,null,null,null,null,null],
    [214925,"2018-10-27T03:40:00",null,null,null,null,null,null,null,null,null],
    [214926,"2018-10-27T03:50:00",null,null,null,null,null,null,null,null,null],
    [214927,"2018-10-27T04:00:00",null,null,null,null,null,null,null,null,null],
    [214928,"2018-10-27T04:10:00",null,null,null,null,null,null,null,null,null],
    [214929,"2018-10-27T04:20:00",null,null,null,null,null,null,null,null,null],
    [214930,"2018-10-27T04:30:00",null,null,null,null,null,null,null,null,null],
    [214931,"2018-10-27T04:40:00",null,null,null,null,null,null,null,null,null],
    [214932,"2018-10-27T04:50:00",null,null,null,null,null,null,null,null,null],
    [214933,"2018-10-27T05:00:00",null,null,null,null,null,null,null,null,null],
    [214934,"2018-10-27T05:10:00",null,null,null,null,null,null,null,null,null],
    [214935,"2018-10-27T05:20:00",null,null,null,null,null,null,null,null,null],
    [214936,"2018-10-27T05:30:00",null,null,null,null,null,null,null,null,null],
    [214937,"2018-10-27T05:40:00",null,null,null,null,null,null,null,null,null],
    [214938,"2018-10-27T05:50:00",null,null,null,null,null,null,null,null,null],
    [214939,"2018-10-27T06:00:00",null,null,null,null,null,null,null,null,null],
    [214940,"2018-10-27T06:10:00",null,null,null,null,null,null,null,null,null],
    [214941,"2018-10-27T06:20:00",null,null,null,null,null,null,null,null,null],
    [214942,"2018-10-27T06:30:00",null,null,null,null,null,null,null,null,null],
    [214943,"2018-10-27T06:40:00",null,null,null,null,null,null,null,null,null],
    [214944,"2018-10-27T06:50:00",null,null,null,null,null,null,null,null,null],
    [214945,"2018-10-27T07:00:00",null,null,null,null,null,null,null,null,null],
    [214946,"2018-10-27T07:10:00",null,null,null,null,null,null,null,null,null],
    [214947,"2018-10-27T07:20:00",null,null,null,null,null,null,null,null,null],
    [214948,"2018-10-27T07:30:00",null,null,null,null,null,null,null,null,null],
    [214949,"2018-10-27T07:40:00",null,null,null,null,null,null,null,null,null],
    [214950,"2018-10-27T07:50:00",null,null,null,null,null,null,null,null,null],
    [214951,"2018-10-27T08:00:00",null,null,null,null,null,null,null,null,null],
    [214952,"2018-10-27T08:10:00",null,null,null,null,null,null,null,null,null],
    [214953,"2018-10-27T08:20:00",null,null,null,null,null,null,null,null,null],
    [214954,"2018-10-27T08:30:00",null,null,null,null,null,null,null,null,null],
    [214955,"2018-10-27T08:40:00",null,null,null,null,null,null,null,null,null],
    [214956,"2018-10-27T08:50:00",null,null,null,null,null,null,null,null,null],
    [214957,"2018-10-27T09:00:00",null,null,null,null,null,null,null,null,null],
    [214958,"2018-10-27T09:10:00",null,null,null,null,null,null,null,null,null],
    [214959,"2018-10-27T09:20:00",null,null,null,null,null,null,null,null,null],
    [214960,"2018-10-27T09:30:00",null,null,null,null,null,null,null,null,null],
    [214961,"2018-10-27T09:40:00",null,null,null,null,null,null,null,null,null],
    [214962,"2018-10-27T09:50:00",null,null,null,null,null,null,null,null,null],
    [214963,"2018-10-27T10:00:00",null,null,null,null,null,null,null,null,null],
    [214964,"2018-10-27T10:10:00",null,null,null,null,null,null,null,null,null],
    [214965,"2018-10-27T10:20:00",null,null,null,null,null,null,null,null,null],
    [214966,"2018-10-27T10:30:00",30.93,"337",220,0.16,1.7,0.62,null,null,31],
    [214967,"2018-10-27T10:40:00",30.94,"338",220,0.16,1.57,0.65,null,null,30.6],
    [214968,"2018-10-27T10:50:00",30.92,"338",220,0.16,1.52,0.67,null,null,30.7],
    [214969,"2018-10-27T11:00:00",30.97,"338",220,0.16,1.58,0.68,null,null,30],
    [214970,"2018-10-27T11:10:00",30.9,"338",220,0.16,1.49,0.69,null,3.4,32.3],
    [214971,"2018-10-27T11:20:00",30.97,"341",220,0.16,1.58,0.69,null,4.4,32],
    [214972,"2018-10-27T11:30:00",31.13,"342",220,0.16,1.65,0.68,null,4.5,32.2],
    [214973,"2018-10-27T11:40:00",31.47,"340",220,0.16,1.71,0.68,null,4.2,30.9],
    [214974,"2018-10-27T11:50:00",31.23,"340",220,0.16,1.67,0.66,null,4.5,31.5],
    [214975,"2018-10-27T12:00:00",31.19,"339",220,0.16,1.63,0.65,null,4.2,31],
    [214976,"2018-10-27T12:10:00",31.16,"339",220,0.16,1.62,0.63,null,4.2,30.4],
    [214977,"2018-10-27T12:20:00",31.2,"339",220,0.16,1.69,0.6,null,4,30.9],
    [214978,"2018-10-27T12:30:00",31.17,"339",220,0.16,1.64,0.58,null,4.7,30.5],
    [214979,"2018-10-27T12:40:00",31.16,"340",220,0.16,1.63,0.55,null,3.9,31.3],
    [214980,"2018-10-27T12:50:00",31.14,"339",220,0.16,1.66,0.53,null,4.4,32.2],
    [214981,"2018-10-27T13:00:00",31.12,"339",220,0.16,1.64,0.5,null,4.4,33.3],
    [214982,"2018-10-27T13:10:00",31.13,"339",220,0.16,1.64,0.48,null,4.5,34.5],
    [214983,"2018-10-27T13:20:00",31.12,"339",220,0.16,1.59,0.46,null,3.7,34.7],
    [214984,"2018-10-27T13:30:00",31.16,"339",220,0.16,1.6,0.44,null,3.6,35.5],
    [214985,"2018-10-27T13:40:00",31.19,"339",220,0.16,1.6,0.42,null,4.2,38.1],
    [214986,"2018-10-27T13:50:00",31.16,"339",220,0.16,1.57,0.4,null,3.9,35.9],
    [214987,"2018-10-27T14:00:00",31.15,"339",220,0.16,1.57,0.38,null,4.2,35.5],
    [214988,"2018-10-27T14:10:00",31.12,"338",220,0.16,1.55,0.36,null,4.1,36.5],
    [214989,"2018-10-27T14:20:00",31.12,"339",220,0.16,1.53,0.36,null,4.9,37],
    [214990,"2018-10-27T14:30:00",31.16,"339",220,0.16,1.56,0.36,null,4.2,34.6],
    [214991,"2018-10-27T14:40:00",31.09,"338",220,0.16,1.52,0.39,null,4.3,35.9],
    [214992,"2018-10-27T14:50:00",31.08,"338",220,0.16,1.51,0.42,null,4.3,34.3],
    [214993,"2018-10-27T15:00:00",31.09,"338",220,0.16,1.52,0.4,null,4.3,33.6],
    [214994,"2018-10-27T15:10:00",31.07,"338",220,0.16,1.53,0.39,null,4.5,33.8],
    [214995,"2018-10-27T15:20:00",31.11,"339",220,0.16,1.6,0.37,null,4.2,32.7],
    [214996,"2018-10-27T15:30:00",31.13,"339",220,0.16,1.63,0.36,null,4.3,32.1],
    [214997,"2018-10-27T15:40:00",31.18,"339",220,0.16,1.64,0.37,null,4.3,34],
    [214998,"2018-10-27T15:50:00",31.18,"339",220,0.16,1.6,0.36,null,4.4,33],
    [214999,"2018-10-27T16:00:00",31.08,"338",220,0.16,1.55,0.75,null,4.5,35.8],
    [215000,"2018-10-27T16:10:00",31.11,"338",220,0.16,1.64,0.74,null,3.8,33.7],
    [215001,"2018-10-27T16:20:00",31.11,"338",220,0.16,1.61,0.73,null,4.2,33],
    [215002,"2018-10-27T16:30:00",31.07,"337",220,0.16,1.63,0.72,null,4.8,33.7],
    [215003,"2018-10-27T16:40:00",31.09,"338",220,0.16,1.61,0.72,null,4.1,33.8],
    [215004,"2018-10-27T16:50:00",31.13,"338",220,0.16,1.65,0.72,null,3.9,33.9],
    [215005,"2018-10-27T17:00:00",31.07,"337",220,0.16,1.56,0.71,null,4.1,35.9],
    [215006,"2018-10-27T17:10:00",31.03,"337",220,0.16,1.58,0.71,null,4.8,34],
    [215007,"2018-10-27T17:20:00",31.03,"337",220,0.16,1.52,0.71,null,3.9,36.9],
    [215008,"2018-10-27T17:30:00",31.05,"338",220,0.16,1.59,0.71,null,4.1,36],
    [215009,"2018-10-27T17:40:00",30.99,"337",220,0.16,1.48,0.72,null,4.2,37.3],
    [215010,"2018-10-27T17:50:00",30.96,"336",220,0.16,1.49,0.74,null,4.2,34.8],
    [215011,"2018-10-27T18:00:00",30.97,"336",220,0.16,1.49,0.77,null,4.7,33.9],
    [215012,"2018-10-27T18:10:00",30.94,"336",220,0.16,1.53,0.79,null,4.8,34.4],
    [215013,"2018-10-27T18:20:00",30.91,"337",220,0.16,1.49,0.81,null,4.6,33],
    [215014,"2018-10-27T18:30:00",30.92,"336",220,0.16,1.45,0.84,null,4.7,33.5],
    [215015,"2018-10-27T18:40:00",30.9,"338",220,0.16,1.65,0.87,null,4.3,33.7],
    [215016,"2018-10-27T18:50:00",30.94,"337",220,0.16,1.66,0.9,null,4.7,35.1],
    [215017,"2018-10-27T19:00:00",30.86,"336",220,0.16,1.54,0.93,null,4.8,34.2],
    [215018,"2018-10-27T19:10:00",30.86,"336",220,0.16,1.53,0.96,null,4,33.1],
    [215019,"2018-10-27T19:20:00",30.86,"336",220,0.16,1.54,0.98,null,4.1,32.5],
    [215020,"2018-10-27T19:30:00",30.85,"336",220,0.16,1.52,1.02,null,4.3,31.3],
    [215021,"2018-10-27T19:40:00",30.84,"337",220,0.16,1.58,1.04,null,4.2,32],
    [215022,"2018-10-27T19:50:00",30.84,"337",220,0.16,1.59,1.06,null,4.3,31.2],
    [215023,"2018-10-27T20:00:00",30.86,"337",220,0.16,1.51,1.06,null,4.1,31],
    [215024,"2018-10-27T20:10:00",30.85,"336",220,0.16,1.52,1.09,null,3.9,32],
    [215025,"2018-10-27T20:20:00",30.81,"337",220,0.16,1.61,1.11,null,3.6,35.3],
    [215026,"2018-10-27T20:30:00",30.84,"338",220,0.16,1.55,1.13,null,3.8,32.9],
    [215027,"2018-10-27T20:40:00",30.84,"338",220,0.16,1.57,1.14,null,4.1,31.5],
    [215028,"2018-10-27T20:50:00",30.89,"339",220,0.16,1.49,1.15,null,4.5,33.3],
    [215029,"2018-10-27T21:00:00",30.86,"339",220,0.16,1.54,1.16,null,3.9,31.1],
    [215030,"2018-10-27T21:10:00",30.79,"338",220,0.16,1.68,1.16,null,4.7,31.2],
    [215031,"2018-10-27T21:20:00",30.79,"339",220,0.16,1.66,1.16,null,3.8,30.6],
    [215032,"2018-10-27T21:30:00",30.79,"339",220,0.16,1.64,1.15,null,4.5,31.8],
    [215033,"2018-10-27T21:40:00",30.74,"339",220,0.16,1.68,1.15,null,4.1,32.9],
    [215034,"2018-10-27T21:50:00",30.8,"338",220,0.16,1.6,1.13,null,4.6,30.8],
    [215035,"2018-10-27T22:00:00",30.75,"338",220,0.16,1.63,1.12,null,3.9,30.6],
    [215036,"2018-10-27T22:10:00",30.78,"337",220,0.16,1.57,1.1,null,4.5,30.6],
    [215037,"2018-10-27T22:20:00",30.8,"338",220,0.16,1.53,1.09,null,4.2,30.4],
    [215038,"2018-10-27T22:30:00",30.81,"338",220,0.16,1.53,1.07,null,4.2,29.7],
    [215039,"2018-10-27T22:40:00",30.8,"337",220,0.16,1.56,1.04,null,4.4,29.7],
    [215040,"2018-10-27T22:50:00",30.8,"337",220,0.16,1.56,1.01,null,3.3,29.4],
    [215041,"2018-10-27T23:00:00",30.78,"337",220,0.16,1.58,0.99,null,4,30],
    [215042,"2018-10-27T23:10:00",30.77,"337",220,0.16,1.59,0.98,null,4.7,30.1],
    [215043,"2018-10-27T23:20:00",30.76,"337",220,0.16,1.61,0.95,null,4.3,30.9],
    [215044,"2018-10-27T23:30:00",30.76,"337",220,0.16,1.59,0.94,null,4.2,30.1],
    [215045,"2018-10-27T23:40:00",30.75,"337",220,0.16,1.59,0.91,null,4.4,30.3],
    [215046,"2018-10-27T23:50:00",30.78,"337",220,0.16,1.52,0.89,null,4.4,30.8],
    [215047,"2018-10-28T00:00:00",30.76,"338",220,0.16,1.54,0.87,null,4.5,30.8],
    [215048,"2018-10-28T00:10:00",30.76,"338",220,0.16,1.54,0.85,null,4,30.4],
    [215049,"2018-10-28T00:20:00",30.78,"337",220,0.16,1.53,0.83,null,4.2,30.3],
    [215050,"2018-10-28T00:30:00",30.74,"337",220,0.16,1.57,0.82,null,4.4,30.3],
    [215051,"2018-10-28T00:40:00",30.74,"337",220,0.16,1.57,0.8,null,4.6,30],
    [215052,"2018-10-28T00:50:00",30.78,"337",220,0.16,1.54,0.77,null,4.1,29.4],
    [215053,"2018-10-28T01:00:00",30.77,"337",220,0.16,1.54,0.75,null,4.1,29.8],
    [215054,"2018-10-28T01:10:00",30.77,"337",220,0.16,1.53,0.72,null,4.3,29.2],
    [215055,"2018-10-28T01:20:00",30.75,"337",220,0.16,1.52,0.7,null,3.9,29.3],
    [215056,"2018-10-28T01:30:00",30.73,"337",220,0.16,1.56,0.68,null,4.4,29.4],
    [215057,"2018-10-28T01:40:00",30.75,"338",220,0.16,1.53,0.66,null,4.3,29.7],
    [215058,"2018-10-28T01:50:00",30.74,"338",220,0.16,1.54,0.64,null,4.6,29.3],
    [215059,"2018-10-28T02:00:00",30.75,"338",220,0.16,1.53,0.62,null,4,29.7],
    [215060,"2018-10-28T02:10:00",30.74,"338",220,0.16,1.54,0.59,null,4.8,29.7],
    [215061,"2018-10-28T02:20:00",30.71,"338",220,0.16,1.55,0.57,null,4.3,30.2],
    [215062,"2018-10-28T02:30:00",30.67,"338",220,0.16,1.58,0.55,null,4.3,30.6],
    [215063,"2018-10-28T02:40:00",30.71,"339",220,0.16,1.56,0.53,null,4.1,29.7],
    [215064,"2018-10-28T02:50:00",30.68,"339",220,0.16,1.57,0.51,null,4.3,29.5],
    [215065,"2018-10-28T03:00:00",30.66,"339",220,0.16,1.58,0.49,null,4.6,29.9],
    [215066,"2018-10-28T03:10:00",30.66,"339",220,0.16,1.58,0.47,null,4.5,29.9],
    [215067,"2018-10-28T03:20:00",30.66,"339",220,0.16,1.59,0.45,null,4.6,29.7],
    [215068,"2018-10-28T03:30:00",30.67,"340",220,0.16,1.58,0.43,null,3.9,29.1],
    [215069,"2018-10-28T03:40:00",30.65,"340",220,0.16,1.61,0.41,null,4.3,29.1],
    [215070,"2018-10-28T03:50:00",30.64,"340",220,0.16,1.61,0.39,null,4.9,29.1],
    [215071,"2018-10-28T04:00:00",30.66,"340",220,0.16,1.61,0.37,null,4.2,28.9],
    [215072,"2018-10-28T04:10:00",30.66,"341",220,0.16,1.61,0.35,null,4.4,29.5],
    [215073,"2018-10-28T04:20:00",30.69,"341",220,0.16,1.6,0.33,null,3.9,29.3],
    [215074,"2018-10-28T04:30:00",30.66,"341",220,0.16,1.61,0.31,null,4.3,29.1],
    [215075,"2018-10-28T04:40:00",30.63,"341",220,0.16,1.63,0.29,null,4.9,28.7],
    [215076,"2018-10-28T04:50:00",30.66,"342",220,0.16,1.62,0.28,null,4.2,29.3],
    [215077,"2018-10-28T05:00:00",30.63,"342",220,0.16,1.64,0.26,null,4.3,28.5],
    [215078,"2018-10-28T05:10:00",30.63,"342",220,0.16,1.64,0.25,null,4.6,31.3],
    [215079,"2018-10-28T05:20:00",30.65,"342",220,0.16,1.63,0.24,null,4.4,29.3],
    [215080,"2018-10-28T05:30:00",30.67,"342",220,0.16,1.64,0.24,null,4.8,28.6],
    [215081,"2018-10-28T05:40:00",30.62,"342",220,0.16,1.66,0.23,null,4.5,28.9],
    [215082,"2018-10-28T05:50:00",30.64,"342",220,0.16,1.67,0.23,null,3.6,28.7],
    [215083,"2018-10-28T06:00:00",30.63,"342",220,0.16,1.66,0.24,null,4.1,28.6],
    [215084,"2018-10-28T06:10:00",30.64,"343",220,0.16,1.66,0.25,null,4.5,28.7],
    [215085,"2018-10-28T06:20:00",30.6,"342",220,0.16,1.68,0.28,null,4.1,29.4],
    [215086,"2018-10-28T06:30:00",30.61,"343",220,0.16,1.7,0.31,null,4.4,28.1],
    [215087,"2018-10-28T06:40:00",30.35,"342",220,0.16,1.79,0.36,null,4.2,27.6],
    [215088,"2018-10-28T06:50:00",30.52,"342",220,0.16,1.73,0.42,null,4.2,29.4],
    [215089,"2018-10-28T07:00:00",30.68,"343",220,0.16,1.69,0.49,null,4.5,29.8],
    [215090,"2018-10-28T07:10:00",30.62,"342",220,0.16,1.72,0.56,null,4.2,31.7],
    [215091,"2018-10-28T07:20:00",30.6,"342",220,0.16,1.74,0.61,null,3.8,29.8],
    [215092,"2018-10-28T07:30:00",30.75,"342",220,0.16,1.67,0.66,null,4.3,29.1],
    [215093,"2018-10-28T07:40:00",30.75,"342",220,0.16,1.7,0.7,null,4.4,29.6],
    [215094,"2018-10-28T07:50:00",30.77,"342",220,0.16,1.7,0.75,null,4.8,28.8],
    [215095,"2018-10-28T08:00:00",30.77,"342",220,0.16,1.72,0.79,null,3.7,28.6],
    [215096,"2018-10-28T08:10:00",30.78,"346",230,0.16,1.68,0.83,null,4.2,29.4],
    [215097,"2018-10-28T08:20:00",30.76,"355",230,0.17,1.59,0.87,null,4.3,31.3],
    [215098,"2018-10-28T08:30:00",30.77,"357",230,0.17,1.62,0.91,null,4.7,30.6],
    [215099,"2018-10-28T08:40:00",30.79,"357",230,0.17,1.61,0.94,null,4.4,30.2],
    [215100,"2018-10-28T08:50:00",30.81,"352",230,0.17,1.58,0.97,null,4.3,31.2],
    [215101,"2018-10-28T09:00:00",30.81,"352",230,0.17,1.61,1.01,null,4.3,32.5],
    [215102,"2018-10-28T09:10:00",30.82,"353",230,0.17,1.64,1.04,null,4.7,31.3],
    [215103,"2018-10-28T09:20:00",30.83,"348",230,0.16,1.58,1.07,null,4.6,32.6],
    [215104,"2018-10-28T09:30:00",30.83,"349",230,0.16,1.59,1.1,null,4.5,32.5],
    [215105,"2018-10-28T09:40:00",30.82,"351",230,0.17,1.61,1.13,null,4.4,32.1],
    [215106,"2018-10-28T09:50:00",30.92,"354",230,0.17,1.69,1.15,null,4,31.4],
    [215107,"2018-10-28T10:00:00",30.89,"348",230,0.16,1.61,1.17,null,4,32.5],
    [215108,"2018-10-28T10:10:00",30.92,"347",230,0.16,1.61,1.19,null,4.5,32.9],
    [215109,"2018-10-28T10:20:00",30.88,"345",230,0.16,1.5,1.21,null,4.2,31.3],
    [215110,"2018-10-28T10:30:00",30.91,"346",230,0.16,1.52,1.24,null,4.2,30.3],
    [215111,"2018-10-28T10:40:00",30.9,"347",230,0.16,1.55,1.26,null,4.6,31.7],
    [215112,"2018-10-28T10:50:00",30.94,"346",230,0.16,1.57,1.28,null,4.6,30.1],
    [215113,"2018-10-28T11:00:00",30.93,"345",220,0.16,1.49,1.29,null,4.5,29.1],
    [215114,"2018-10-28T11:10:00",31,"345",230,0.16,1.49,1.31,null,3.7,29.4],
    [215115,"2018-10-28T11:20:00",30.91,"344",220,0.16,1.45,1.32,null,4.3,29.9],
    [215116,"2018-10-28T11:30:00",30.93,"344",220,0.16,1.45,1.32,null,3.9,28.1],
    [215117,"2018-10-28T11:40:00",30.91,"344",220,0.16,1.44,1.33,null,4.3,28.2],
    [215118,"2018-10-28T11:50:00",30.95,"344",220,0.16,1.44,1.33,null,4.3,27.2],
    [215119,"2018-10-28T12:00:00",30.98,"347",230,0.16,1.54,1.33,null,4.3,29.5],
    [215120,"2018-10-28T12:10:00",31.03,"349",230,0.17,1.63,1.33,null,4.5,29],
    [215121,"2018-10-28T12:20:00",31.05,"347",230,0.16,1.59,1.32,null,3.7,29.3],
    [215122,"2018-10-28T12:30:00",30.98,"344",220,0.16,1.49,1.31,null,4.6,29.2],
    [215123,"2018-10-28T12:40:00",31.05,"345",220,0.16,1.52,1.3,null,4.4,29.2],
    [215124,"2018-10-28T12:50:00",31.11,"344",220,0.16,1.56,1.28,null,4.5,27.3],
    [215125,"2018-10-28T13:00:00",31.12,"345",230,0.16,1.61,1.26,null,5.1,27.7],
    [215126,"2018-10-28T13:10:00",31.11,"345",230,0.16,1.6,1.23,null,4.6,28.7],
    [215127,"2018-10-28T13:20:00",31.04,"345",220,0.16,1.54,1.2,null,4.8,29.4],
    [215128,"2018-10-28T13:30:00",31.12,"344",220,0.16,1.58,1.19,null,4.2,28.7],
    [215129,"2018-10-28T13:40:00",31.13,"345",230,0.16,1.59,1.17,null,4.3,30.4],
    [215130,"2018-10-28T13:50:00",31.15,"345",230,0.16,1.64,1.15,null,4.6,32],
    [215131,"2018-10-28T14:00:00",31.16,"345",230,0.16,1.62,1.13,null,4.6,31],
    [215132,"2018-10-28T14:10:00",31.12,"345",230,0.16,1.6,1.1,null,4.1,33.9],
    [215133,"2018-10-28T14:30:00",31.19,"346",230,0.16,1.67,1.05,null,4.7,33.6],
    [215134,"2018-10-28T14:40:00",31.19,"345",220,0.16,1.66,1.04,null,5.1,36.7],
    [215135,"2018-10-28T14:50:00",31.14,"344",220,0.16,1.62,1.02,null,4.3,33.9],
    [215136,"2018-10-28T15:00:00",31.16,"344",220,0.16,1.66,1,null,4.1,32],
    [215137,"2018-10-28T15:10:00",31.17,"344",220,0.16,1.67,0.98,null,5,32.5],
    [215138,"2018-10-28T15:20:00",31.09,"344",220,0.16,1.59,0.96,null,4.3,37.7],
    [215139,"2018-10-28T15:30:00",31.15,"344",220,0.16,1.66,0.95,null,4.7,33.2],
    [215140,"2018-10-28T15:40:00",31.13,"344",220,0.16,1.68,0.93,null,4.1,31.5],
    [215141,"2018-10-28T15:50:00",31.18,"345",220,0.16,1.71,0.92,null,5,30.2],
    [215142,"2018-10-28T16:00:00",31.19,"345",230,0.16,1.77,0.91,null,4.5,31.5],
    [215143,"2018-10-28T16:10:00",31.06,"345",230,0.16,1.61,0.89,null,4.3,33.5],
    [215144,"2018-10-28T16:20:00",31.09,"344",220,0.16,1.62,0.88,null,4.5,34.3],
    [215145,"2018-10-28T16:30:00",31.05,"345",230,0.16,1.61,0.87,null,4.2,32.9],
    [215146,"2018-10-28T16:40:00",31.08,"345",230,0.16,1.64,0.86,null,4.7,32.5],
    [215147,"2018-10-28T16:50:00",31.1,"345",230,0.16,1.7,0.85,null,4.3,32.4],
    [215148,"2018-10-28T17:00:00",31.06,"346",230,0.16,1.65,0.83,null,4.7,32.9],
    [215149,"2018-10-28T17:10:00",31.07,"345",230,0.16,1.68,0.82,null,4.3,32.5],
    [215150,"2018-10-28T17:20:00",31.07,"345",230,0.16,1.71,0.82,null,4.6,36.3],
    [215151,"2018-10-28T17:30:00",31.03,"346",230,0.16,1.67,0.81,null,4.9,33.7],
    [215152,"2018-10-28T17:40:00",31.01,"345",230,0.16,1.67,0.81,null,4.8,33.1],
    [215153,"2018-10-28T17:50:00",31.01,"345",230,0.16,1.7,0.82,null,4.9,32.6],
    [215154,"2018-10-28T18:00:00",31.02,"346",230,0.16,1.7,0.82,null,5,34.2],
    [215155,"2018-10-28T18:10:00",31,"345",230,0.16,1.67,0.83,null,5,37.2],
    [215156,"2018-10-28T18:20:00",30.99,"345",230,0.16,1.67,0.85,null,4.4,33.4],
    [215157,"2018-10-28T18:30:00",30.99,"345",230,0.16,1.69,0.87,null,4.2,36.8],
    [215158,"2018-10-28T18:40:00",30.97,"345",230,0.16,1.69,0.88,null,4.8,36.6],
    [215159,"2018-10-28T18:50:00",30.93,"346",230,0.16,1.7,0.89,null,4.9,34.1],
    [215160,"2018-10-28T19:00:00",30.93,"345",230,0.16,1.72,0.92,null,4.6,36],
    [215161,"2018-10-28T19:10:00",30.91,"346",230,0.16,1.72,0.95,null,4.7,34.5],
    [215162,"2018-10-28T19:20:00",30.88,"345",230,0.16,1.71,0.98,null,4.2,35.1],
    [215163,"2018-10-28T19:30:00",30.88,"343",220,0.16,1.61,1.02,null,4.2,28.2],
    [215164,"2018-10-28T19:40:00",30.88,"344",220,0.16,1.62,1.05,null,4.3,32],
    [215165,"2018-10-28T19:50:00",30.85,"344",220,0.16,1.65,1.08,null,4.6,31.1],
    [215166,"2018-10-28T20:00:00",30.87,"343",220,0.16,1.62,1.1,null,4.3,30.4],
    [215167,"2018-10-28T20:10:00",30.86,"343",220,0.16,1.64,1.12,null,4.7,29.5],
    [215168,"2018-10-28T20:20:00",30.86,"344",220,0.16,1.67,1.14,null,3.9,30.9],
    [215169,"2018-10-28T20:30:00",30.87,"343",220,0.16,1.64,1.15,null,4.4,29.3],
    [215170,"2018-10-28T20:40:00",30.87,"343",220,0.16,1.62,1.17,null,4.2,29],
    [215171,"2018-10-28T20:50:00",30.84,"344",220,0.16,1.65,1.19,null,4.6,29.3],
    [215172,"2018-10-28T21:00:00",30.86,"344",220,0.16,1.62,1.2,null,4.5,29.9],
    [215173,"2018-10-28T21:10:00",30.88,"345",220,0.16,1.6,1.21,null,4.7,29.6],
    [215174,"2018-10-28T21:20:00",30.87,"345",230,0.16,1.6,1.22,null,4.4,29],
    [215175,"2018-10-28T21:30:00",30.88,"345",230,0.16,1.59,1.23,null,4.5,30],
    [215176,"2018-10-28T21:40:00",30.88,"345",220,0.16,1.6,1.23,null,4.7,26.7],
    [215177,"2018-10-28T21:50:00",30.87,"345",230,0.16,1.59,1.23,null,4.3,26.5],
    [215178,"2018-10-28T22:00:00",30.85,"345",230,0.16,1.61,1.22,null,4.3,25.7],
    [215179,"2018-10-28T22:10:00",30.86,"345",230,0.16,1.6,1.2,null,4.5,26.3],
    [215180,"2018-10-28T22:20:00",30.76,"345",230,0.16,1.73,1.19,null,4.6,28.2],
    [215181,"2018-10-28T22:30:00",30.77,"345",230,0.16,1.68,1.17,null,4.5,28.1],
    [215182,"2018-10-28T22:40:00",30.78,"345",220,0.16,1.64,1.14,null,4.4,27.9],
    [215183,"2018-10-28T22:50:00",30.82,"344",220,0.16,1.61,1.12,null,4.5,27.2],
    [215184,"2018-10-28T23:00:00",30.8,"344",220,0.16,1.63,1.1,null,4.6,27.2],
    [215185,"2018-10-28T23:10:00",30.8,"344",220,0.16,1.66,1.08,null,3.9,27],
    [215186,"2018-10-28T23:20:00",30.81,"344",220,0.16,1.64,1.05,null,4,27],
    [215187,"2018-10-28T23:30:00",30.8,"344",220,0.16,1.66,1.03,null,4.4,26.5],
    [215188,"2018-10-28T23:40:00",30.79,"344",220,0.16,1.66,1.01,null,4.7,27.1],
    [215189,"2018-10-28T23:50:00",30.79,"344",220,0.16,1.66,0.99,null,4.1,27.3],
    [215190,"2018-10-29T00:00:00",30.79,"344",220,0.16,1.66,0.97,null,4.3,28.3],
    [215191,"2018-10-29T00:10:00",30.81,"344",220,0.16,1.64,0.95,null,4.2,30],
    [215192,"2018-10-29T00:20:00",30.82,"343",220,0.16,1.64,0.93,null,5,31.4],
    [215193,"2018-10-29T00:30:00",30.79,"344",220,0.16,1.67,0.91,null,4.5,27.7],
    [215194,"2018-10-29T00:40:00",30.79,"344",220,0.16,1.65,0.89,null,4.4,28.3],
    [215195,"2018-10-29T00:50:00",30.8,"344",220,0.16,1.65,0.87,null,4.5,28.6],
    [215196,"2018-10-29T01:00:00",30.81,"344",220,0.16,1.65,0.85,null,4.5,28.1],
    [215197,"2018-10-29T01:10:00",30.8,"344",220,0.16,1.67,0.83,null,4.3,27.5],
    [215198,"2018-10-29T01:30:00",30.76,"344",220,0.16,1.68,0.78,null,4.2,27],
    [215199,"2018-10-29T01:40:00",30.78,"343",220,0.16,1.69,0.76,null,4.3,27.2],
    [215200,"2018-10-29T01:50:00",30.79,"343",220,0.16,1.69,0.74,null,4.3,27.8],
    [215201,"2018-10-29T02:00:00",30.81,"343",220,0.16,1.68,0.72,null,4.3,27.8],
    [215202,"2018-10-29T02:10:00",30.79,"343",220,0.16,1.7,0.7,null,4.4,27.7],
    [215203,"2018-10-29T02:20:00",30.74,"345",220,0.16,1.73,0.68,null,4.2,27.3],
    [215204,"2018-10-29T02:30:00",30.8,"344",220,0.16,1.73,0.65,null,4.3,28.2],
    [215205,"2018-10-29T02:40:00",30.75,"344",220,0.16,1.73,0.63,null,3.6,27.9],
    [215206,"2018-10-29T02:50:00",30.74,"343",220,0.16,1.74,0.61,null,4.5,28],
    [215207,"2018-10-29T03:00:00",30.8,"343",220,0.16,1.78,0.59,null,4.8,28.9],
    [215208,"2018-10-29T03:10:00",30.76,"343",220,0.16,1.79,0.57,null,4.2,28.8],
    [215209,"2018-10-29T03:20:00",30.76,"341",220,0.16,1.81,0.55,null,4.6,29.3],
    [215210,"2018-10-29T03:30:00",30.77,"340",220,0.16,1.84,0.53,null,4.6,29.5],
    [215211,"2018-10-29T03:40:00",30.77,"339",220,0.16,1.86,0.51,null,4.8,29.2],
    [215212,"2018-10-29T03:50:00",30.75,"339",220,0.16,1.88,0.49,null,4.6,29.5],
    [215213,"2018-10-29T04:00:00",30.8,"338",220,0.16,1.92,0.47,null,4.6,29.2],
    [215214,"2018-10-29T04:10:00",30.78,"338",220,0.16,1.93,0.45,null,4.4,30.6],
    [215215,"2018-10-29T04:20:00",30.68,"341",220,0.16,1.9,0.43,null,4.6,29.1],
    [215216,"2018-10-29T04:30:00",30.7,"340",220,0.16,1.91,0.41,null,4.4,29.4],
    [215217,"2018-10-29T04:40:00",30.76,"338",220,0.16,1.95,0.39,null,4.6,29],
    [215218,"2018-10-29T04:50:00",30.7,"339",220,0.16,1.94,0.37,null,4,28.7],
    [215219,"2018-10-29T05:00:00",30.69,"339",220,0.16,1.95,0.36,null,4.2,29.9],
    [215220,"2018-10-29T05:10:00",30.65,"339",220,0.16,1.97,0.34,null,4.3,29.2],
    [215221,"2018-10-29T05:20:00",30.61,"340",220,0.16,1.99,0.32,null,4.4,29.3],
    [215222,"2018-10-29T05:30:00",30.67,"339",220,0.16,1.99,0.3,null,4.9,28.4],
    [215223,"2018-10-29T05:40:00",30.65,"340",220,0.16,1.98,0.29,null,4.4,28.7],
    [215224,"2018-10-29T05:50:00",30.62,"340",220,0.16,2.01,0.27,null,4.8,29.2],
    [215225,"2018-10-29T06:00:00",30.63,"340",220,0.16,2.02,0.27,null,4.9,29.1],
    [215226,"2018-10-29T06:10:00",30.71,"339",220,0.16,2.03,0.26,null,4.4,29.6],
    [215227,"2018-10-29T06:20:00",30.62,"339",220,0.16,2.03,0.25,null,4.5,29.4],
    [215228,"2018-10-29T06:30:00",30.59,"339",220,0.16,2.05,0.26,null,3.9,29.8],
    [215229,"2018-10-29T06:40:00",30.6,"339",220,0.16,2.08,0.26,null,4.1,27.7],
    [215230,"2018-10-29T06:50:00",30.65,"337",220,0.16,2.18,0.26,null,3.9,28.1],
    [215231,"2018-10-29T07:00:00",30.68,"335",220,0.16,2.23,0.28,null,4.4,28.3],
    [215232,"2018-10-29T07:10:00",30.69,"334",220,0.16,2.25,0.31,null,4.5,29.3],
    [215233,"2018-10-29T07:20:00",30.59,"337",220,0.16,2.23,0.35,null,4.6,28.2],
    [215234,"2018-10-29T07:30:00",30.38,"339",220,0.16,2.25,0.4,null,4.3,28.8],
    [215235,"2018-10-29T07:40:00",30.43,"339",220,0.16,2.24,0.45,null,4.3,30.4],
    [215236,"2018-10-29T07:50:00",30.69,"334",220,0.16,2.31,0.52,null,4.3,29.5],
    [215237,"2018-10-29T08:00:00",30.7,"334",220,0.16,2.32,0.58,null,4.2,28.2],
    [215238,"2018-10-29T08:10:00",30.76,"333",220,0.16,2.34,0.62,null,4.1,29.6],
    [215239,"2018-10-29T08:20:00",30.87,"331",220,0.16,2.31,0.66,null,4.2,29.1],
    [215240,"2018-10-29T08:30:00",30.9,"330",220,0.16,2.34,0.7,null,4.5,29.8],
    [215241,"2018-10-29T08:40:00",30.93,"330",220,0.16,2.37,0.75,null,4.4,28.9],
    [215242,"2018-10-29T08:50:00",30.92,"331",220,0.16,2.36,0.79,null,4.1,28.8],
    [215243,"2018-10-29T09:00:00",30.91,"336",220,0.16,2.26,0.83,null,4.4,30.9],
    [215244,"2018-10-29T09:10:00",30.9,"345",230,0.16,2.14,0.86,null,4.5,30.2],
    [215245,"2018-10-29T09:20:00",30.9,"347",230,0.16,2.08,0.9,null,4.6,31.8],
    [215246,"2018-10-29T09:30:00",30.91,"349",230,0.17,2.1,0.93,null,4.4,31.9],
    [215247,"2018-10-29T09:40:00",30.94,"349",230,0.17,2.11,0.96,null,4.1,30.1],
    [215248,"2018-10-29T09:50:00",30.93,"345",230,0.16,2.04,0.99,null,4.4,30.4],
    [215249,"2018-10-29T10:00:00",30.94,"346",230,0.16,2.04,1.02,null,4.2,29.9],
    [215250,"2018-10-29T10:10:00",30.88,"343",220,0.16,1.96,1.05,null,4.5,32.1],
    [215251,"2018-10-29T10:20:00",30.94,"347",230,0.16,2.03,1.08,null,4,31],
    [215252,"2018-10-29T10:30:00",30.95,"344",220,0.16,2.03,1.1,null,4.7,32.8],
    [215253,"2018-10-29T10:40:00",30.95,"344",220,0.16,1.99,1.12,null,4.6,33],
    [215254,"2018-10-29T10:50:00",30.96,"343",220,0.16,1.98,1.13,null,4.4,31.4],
    [215255,"2018-10-29T11:00:00",31.01,"343",220,0.16,1.98,1.15,null,4.1,30.9],
    [215256,"2018-10-29T11:10:00",31.02,"343",220,0.16,2,1.17,null,4.5,30.5],
    [215257,"2018-10-29T11:20:00",31.01,"343",220,0.16,1.99,1.19,null,4.1,32],
    [215258,"2018-10-29T11:30:00",31.01,"342",220,0.16,1.96,1.21,null,4.8,31],
    [215259,"2018-10-29T11:40:00",30.99,"342",220,0.16,1.93,1.22,null,4.7,32.3],
    [215260,"2018-10-29T11:50:00",30.99,"341",220,0.16,1.89,1.23,null,4.1,29.9],
    [215261,"2018-10-29T12:00:00",30.94,"341",220,0.16,1.85,1.24,null,4.5,30.4],
    [215262,"2018-10-29T12:10:00",30.93,"341",220,0.16,1.81,1.25,null,4.1,29.3],
    [215263,"2018-10-29T12:20:00",30.94,"341",220,0.16,1.8,1.26,null,4.3,28.2],
    [215264,"2018-10-29T12:30:00",30.93,"341",220,0.16,1.77,1.27,null,3.8,29],
    [215265,"2018-10-29T12:40:00",30.96,"341",220,0.16,1.8,1.27,null,4.1,32],
    [215266,"2018-10-29T12:50:00",30.95,"341",220,0.16,1.82,1.27,null,4.4,28.5],
    [215267,"2018-10-29T13:00:00",31.18,"342",220,0.16,2.1,1.27,null,4.5,28.7],
    [215268,"2018-10-29T13:10:00",31.19,"343",220,0.16,2.16,1.27,null,4.5,30.3],
    [215269,"2018-10-29T13:20:00",31.23,"342",220,0.16,2.14,1.26,null,4.6,29],
    [215270,"2018-10-29T13:30:00",31.24,"342",220,0.16,2.16,1.24,null,4.2,28.4],
    [215271,"2018-10-29T13:40:00",31.21,"341",220,0.16,2.11,1.23,null,4.6,28.7],
    [215272,"2018-10-29T13:50:00",31.18,"341",220,0.16,2.1,1.21,null,4.3,30.2],
    [215273,"2018-10-29T14:00:00",31.11,"341",220,0.16,2.02,1.19,null,3.7,30.1],
    [215274,"2018-10-29T14:10:00",31.09,"341",220,0.16,2,1.17,null,4,30],
    [215275,"2018-10-29T14:20:00",31.11,"341",220,0.16,2.03,1.14,null,4.1,29.8],
    [215276,"2018-10-29T14:30:00",31.19,"340",220,0.16,2.15,1.12,null,4.2,30.6],
    [215277,"2018-10-29T14:40:00",31.22,"340",220,0.16,2.23,1.1,null,4.1,31.7],
    [215278,"2018-10-29T14:50:00",31.22,"339",220,0.16,2.27,1.09,null,4.6,33.6],
    [215279,"2018-10-29T15:00:00",31.24,"339",220,0.16,2.27,1.07,null,4.5,32.3],
    [215280,"2018-10-29T15:10:00",31.19,"339",220,0.16,2.18,1.06,null,4.5,32.8],
    [215281,"2018-10-29T15:20:00",31.17,"340",220,0.16,2.14,1.04,null,4.1,31.9],
    [215282,"2018-10-29T15:30:00",31.16,"339",220,0.16,2.15,1.03,null,4.5,31.8],
    [215283,"2018-10-29T15:40:00",31.15,"339",220,0.16,2.14,1.01,null,4.5,32.7],
    [215284,"2018-10-29T15:50:00",31.1,"339",220,0.16,2.07,1,null,5,37.6],
    [215285,"2018-10-29T16:00:00",31.12,"340",220,0.16,2.09,0.99,null,4.5,35.2],
    [215286,"2018-10-29T16:10:00",31.1,"339",220,0.16,2.08,0.97,null,4.8,34.7],
    [215287,"2018-10-29T16:20:00",31.1,"339",220,0.16,2.12,0.96,null,4.2,34.1],
    [215288,"2018-10-29T16:30:00",31.09,"339",220,0.16,2.11,0.94,null,4.6,35.3],
    [215289,"2018-10-29T16:40:00",31.08,"339",220,0.16,2.09,0.93,null,4.7,35.6],
    [215290,"2018-10-29T16:50:00",31.09,"339",220,0.16,2.13,0.93,null,4.2,35.6],
    [215291,"2018-10-29T17:00:00",31.1,"338",220,0.16,2.16,0.92,null,4.7,35.9],
    [215292,"2018-10-29T17:10:00",31.1,"338",220,0.16,2.16,0.91,null,5,36.5],
    [215293,"2018-10-29T17:20:00",31.12,"338",220,0.16,2.2,0.91,null,4.3,36.9],
    [215294,"2018-10-29T17:30:00",31.03,"337",220,0.16,2.12,0.9,null,4.7,33.4],
    [215295,"2018-10-29T17:40:00",31.08,"337",220,0.16,2.19,0.89,null,4.8,34.2],
    [215296,"2018-10-29T17:50:00",31.08,"337",220,0.16,2.21,0.89,null,4.7,34.1],
    [215297,"2018-10-29T18:00:00",31.05,"336",220,0.16,2.21,0.89,null,4.8,33.2],
    [215298,"2018-10-29T18:10:00",31.05,"336",220,0.16,2.19,0.88,null,3.3,33.9],
    [215299,"2018-10-29T18:20:00",31.07,"337",220,0.16,2.23,0.88,null,3.3,34.2],
    [215300,"2018-10-29T18:30:00",31.05,"336",220,0.16,2.23,0.89,null,5.3,33.6],
    [215301,"2018-10-29T18:40:00",31.04,"335",220,0.16,2.24,0.9,null,4.2,30],
    [215302,"2018-10-29T18:50:00",31.03,"333",220,0.16,2.24,0.91,null,4.8,29.4],
    [215303,"2018-10-29T19:00:00",31.03,"333",220,0.16,2.22,0.92,null,6.7,28.9],
    [215304,"2018-10-29T19:10:00",31.01,"334",220,0.16,2.22,0.93,null,4,30.1],
    [215305,"2018-10-29T19:20:00",31.01,"334",220,0.16,2.21,0.94,null,2.4,30.3],
    [215306,"2018-10-29T19:30:00",31.01,"338",220,0.16,2.22,0.96,null,4.5,30.4],
    [215307,"2018-10-29T19:40:00",30.99,"338",220,0.16,2.22,0.99,null,2.6,33.7],
    [215308,"2018-10-29T19:50:00",30.95,"339",220,0.16,2.21,1.02,null,3.7,30.4],
    [215309,"2018-10-29T20:00:00",30.98,"334",220,0.16,2.23,1.05,null,6.8,32.5],
    [215310,"2018-10-29T20:10:00",31,"333",220,0.16,2.22,1.07,null,4,30.4],
    [215311,"2018-10-29T20:20:00",30.93,"337",220,0.16,2.16,1.08,null,3.4,29.5],
    [215312,"2018-10-29T20:30:00",30.96,"333",220,0.16,2.21,1.1,null,5.5,27.8],
    [215313,"2018-10-29T20:40:00",30.91,"337",220,0.16,2.19,1.12,null,4.4,31],
    [215314,"2018-10-29T20:50:00",30.93,"334",220,0.16,2.2,1.14,null,5.2,29.3],
    [215315,"2018-10-29T21:00:00",30.94,"333",220,0.16,2.19,1.16,null,5.2,28.7],
    [215316,"2018-10-29T21:10:00",30.95,"331",220,0.16,2.17,1.16,null,3.3,27.6],
    [215317,"2018-10-29T21:20:00",30.91,"332",220,0.16,2.21,1.17,null,5.3,27.7],
    [215318,"2018-10-29T21:30:00",30.89,"333",220,0.16,2.21,1.17,null,5.5,27.2],
    [215319,"2018-10-29T21:40:00",30.9,"332",220,0.16,2.15,1.17,null,3.9,27.4],
    [215320,"2018-10-29T21:50:00",30.91,"332",220,0.16,2.11,1.18,null,3.8,27],
    [215321,"2018-10-29T22:00:00",30.92,"331",220,0.16,2.08,1.18,null,3.7,27],
    [215322,"2018-10-29T22:10:00",30.91,"331",220,0.16,2.11,1.19,null,4.2,26.4],
    [215323,"2018-10-29T22:20:00",30.87,"332",220,0.16,2.2,1.18,null,4.9,28.8],
    [215324,"2018-10-29T22:30:00",30.83,"334",220,0.16,2.2,1.16,null,4.2,27.3],
    [215325,"2018-10-29T22:40:00",30.84,"333",220,0.16,2.21,1.14,null,7,27.9],
    [215326,"2018-10-29T22:50:00",30.85,"333",220,0.16,2.2,1.11,null,5.3,26.1],
    [215327,"2018-10-29T23:00:00",30.86,"332",220,0.16,2.19,1.09,null,4.3,29],
    [215328,"2018-10-29T23:10:00",30.91,"329",220,0.16,2.24,1.07,null,5.7,25.7],
    [215329,"2018-10-29T23:20:00",30.86,"331",220,0.16,2.27,1.05,null,5.6,28.6],
    [215330,"2018-10-29T23:30:00",30.87,"329",210,0.16,2.34,1.04,null,3.4,28.9],
    [215331,"2018-10-29T23:40:00",30.88,"328",210,0.15,2.36,1.02,null,5.4,28.9],
    [215332,"2018-10-29T23:50:00",30.88,"327",210,0.15,2.36,1,null,4.2,29.5],
    [215333,"2018-10-30T00:00:00",30.88,"327",210,0.15,2.37,0.98,null,3.4,29.3],
    [215334,"2018-10-30T00:10:00",30.88,"329",210,0.16,2.38,0.96,null,4.6,30.3],
    [215335,"2018-10-30T00:20:00",30.87,"329",210,0.16,2.39,0.94,null,4.1,26.4],
    [215336,"2018-10-30T00:30:00",30.88,"328",210,0.15,2.39,0.92,null,5.1,27.4],
    [215337,"2018-10-30T00:40:00",30.91,"328",210,0.15,2.38,0.9,null,4.3,31.9],
    [215338,"2018-10-30T00:50:00",30.9,"326",210,0.15,2.38,0.88,null,5.2,29.5],
    [215339,"2018-10-30T01:00:00",30.88,"328",210,0.15,2.38,0.85,null,3,30.8],
    [215340,"2018-10-30T01:10:00",30.84,"326",210,0.15,2.37,0.83,null,4.9,29.8],
    [215341,"2018-10-30T01:20:00",30.89,"327",210,0.15,2.4,0.81,null,5.4,27.9],
    [215342,"2018-10-30T01:30:00",30.89,"328",210,0.15,2.4,0.79,null,4.7,29.9],
    [215343,"2018-10-30T01:40:00",30.81,"329",220,0.16,2.4,0.77,null,3.9,28.2],
    [215344,"2018-10-30T01:50:00",30.85,"327",210,0.15,2.4,0.75,null,5.2,28.1],
    [215345,"2018-10-30T02:00:00",30.81,"327",210,0.15,2.4,0.73,null,3.7,28.2],
    [215346,"2018-10-30T02:10:00",30.84,"326",210,0.15,2.41,0.71,null,4.4,29],
    [215347,"2018-10-30T02:20:00",30.83,"324",210,0.15,2.41,0.69,null,5.8,28],
    [215348,"2018-10-30T02:30:00",30.89,"322",210,0.15,2.43,0.66,null,4.6,29.3],
    [215349,"2018-10-30T02:40:00",30.87,"322",210,0.15,2.45,0.64,null,4.2,29.5],
    [215350,"2018-10-30T02:50:00",30.86,"322",210,0.15,2.46,0.62,null,4.4,27.4],
    [215351,"2018-10-30T03:00:00",30.9,"320",210,0.15,2.54,0.6,null,5.4,27.9],
    [215352,"2018-10-30T03:10:00",30.78,"322",210,0.15,2.49,0.58,null,4.2,29.2],
    [215353,"2018-10-30T03:20:00",30.84,"320",210,0.15,2.56,0.56,null,5.1,30.4],
    [215354,"2018-10-30T03:30:00",30.91,"321",210,0.15,2.63,0.54,null,6.2,30.6],
    [215355,"2018-10-30T03:40:00",30.86,"322",210,0.15,2.6,0.52,null,3.9,30.9],
    [215356,"2018-10-30T03:50:00",30.93,"319",210,0.15,2.66,0.5,null,4.7,29.5],
    [215357,"2018-10-30T04:00:00",30.78,"320",210,0.15,2.61,0.48,null,3.9,30.5],
    [215358,"2018-10-30T04:10:00",30.82,"318",210,0.15,2.64,0.46,null,5.1,31.2],
    [215359,"2018-10-30T04:20:00",30.83,"317",210,0.15,2.66,0.44,null,5.4,31.3],
    [215360,"2018-10-30T04:30:00",30.81,"319",210,0.15,2.68,0.42,null,3.6,31],
    [215361,"2018-10-30T04:40:00",30.8,"318",210,0.15,2.68,0.4,null,3.8,31.3],
    [215362,"2018-10-30T04:50:00",30.85,"316",210,0.15,2.7,0.38,null,4.3,32.2],
    [215363,"2018-10-30T05:00:00",30.8,"317",210,0.15,2.7,0.37,null,4.1,32.2],
    [215364,"2018-10-30T05:10:00",30.79,"317",210,0.15,2.69,0.35,null,5.3,31.4],
    [215365,"2018-10-30T05:20:00",30.76,"317",210,0.15,2.7,0.33,null,5.5,31.7],
    [215366,"2018-10-30T05:30:00",30.78,"317",210,0.15,2.73,0.31,null,4.6,32.2],
    [215367,"2018-10-30T05:40:00",30.8,"316",210,0.15,2.76,0.3,null,4,32.8],
    [215368,"2018-10-30T05:50:00",30.8,"316",210,0.15,2.79,0.28,null,4.6,31.7],
    [215369,"2018-10-30T06:00:00",30.86,"315",210,0.15,2.85,0.27,null,4.8,31.7],
    [215370,"2018-10-30T06:10:00",30.78,"315",210,0.15,2.84,0.26,null,3.4,31.6],
    [215371,"2018-10-30T06:20:00",30.72,"316",210,0.15,2.82,0.25,null,5,32.5],
    [215372,"2018-10-30T06:30:00",30.76,"315",210,0.15,2.88,0.25,null,5.4,32.8],
    [215373,"2018-10-30T06:40:00",30.84,"313",200,0.15,2.92,0.24,null,3.4,30.7],
    [215374,"2018-10-30T06:50:00",30.79,"313",200,0.15,2.94,0.23,null,3.9,29.9],
    [215375,"2018-10-30T07:00:00",30.8,"313",200,0.15,2.92,0.23,null,4.5,32.4],
    [215376,"2018-10-30T07:10:00",30.76,"313",200,0.15,2.94,0.23,null,4.2,33.6],
    [215377,"2018-10-30T07:20:00",30.82,"312",200,0.15,3.01,0.24,null,4.5,30.4],
    [215378,"2018-10-30T07:30:00",30.79,"312",200,0.15,2.99,0.25,null,4.5,30.8],
    [215379,"2018-10-30T07:40:00",30.8,"311",200,0.15,3.03,0.27,null,5.1,30.1],
    [215380,"2018-10-30T07:50:00",30.81,"311",200,0.15,3.08,0.3,null,3.8,29.7],
    [215381,"2018-10-30T08:00:00",30.94,"309",200,0.15,3.07,0.34,null,4.1,30.9],
    [215382,"2018-10-30T08:10:00",30.86,"310",200,0.15,3.15,0.39,null,3.9,30.7],
    [215383,"2018-10-30T08:20:00",30.72,"314",200,0.15,3.1,0.45,null,5.3,32.3],
    [215384,"2018-10-30T08:30:00",31.03,"308",200,0.15,3.16,0.51,null,4.1,30],
    [215385,"2018-10-30T08:40:00",31,"309",200,0.15,3.17,0.55,null,4.3,34.7],
    [215386,"2018-10-30T08:50:00",31.01,"309",200,0.15,3.23,0.6,null,5,35],
    [215387,"2018-10-30T09:00:00",31.11,"308",200,0.14,3.18,0.64,null,3.2,31.3],
    [215388,"2018-10-30T09:10:00",31.17,"307",200,0.14,3.13,0.69,null,4.9,30.7],
    [215389,"2018-10-30T09:20:00",31.16,"307",200,0.14,3.17,0.73,null,4.1,32.6],
    [215390,"2018-10-30T09:30:00",31.17,"307",200,0.14,3.23,0.77,null,5.1,32.8],
    [215391,"2018-10-30T09:50:00",31.19,"315",210,0.15,3.11,0.84,null,5.2,32.9],
    [215392,"2018-10-30T10:00:00",31.21,"320",210,0.15,3.1,0.87,null,4.9,34.2],
    [215393,"2018-10-30T10:10:00",31.16,"321",210,0.15,3,0.91,null,4.5,33.1],
    [215394,"2018-10-30T10:20:00",31.17,"322",210,0.15,3,0.94,null,3.7,34],
    [215395,"2018-10-30T10:30:00",31.23,"324",210,0.15,2.99,0.97,null,5.1,33.9],
    [215396,"2018-10-30T10:40:00",31.19,"320",210,0.15,2.94,1,null,4.7,33],
    [215397,"2018-10-30T10:50:00",31.2,"321",210,0.15,2.95,1.02,null,4.7,35],
    [215398,"2018-10-30T11:00:00",31.17,"319",210,0.15,2.92,1.05,null,4.1,34.6],
    [215399,"2018-10-30T11:10:00",31.16,"318",210,0.15,2.88,1.08,null,4.8,32.7],
    [215400,"2018-10-30T11:20:00",31.21,"320",210,0.15,2.94,1.1,null,4.2,34.2],
    [215401,"2018-10-30T11:30:00",31.16,"318",210,0.15,2.84,1.12,null,4.1,35.4],
    [215402,"2018-10-30T11:40:00",31.19,"318",210,0.15,2.86,1.14,null,4.3,35.4],
    [215403,"2018-10-30T11:50:00",31.2,"318",210,0.15,2.86,1.17,null,3.6,37.2],
    [215404,"2018-10-30T12:00:00",31.21,"319",210,0.15,2.84,1.19,null,5.5,37.4],
    [215405,"2018-10-30T12:10:00",31.21,"319",210,0.15,2.8,1.21,null,3.6,34.3],
    [215406,"2018-10-30T12:20:00",31.22,"319",210,0.15,2.77,1.23,null,4.7,32.1],
    [215407,"2018-10-30T12:30:00",31.24,"319",210,0.15,2.78,1.25,null,5.1,33.7],
    [215408,"2018-10-30T12:40:00",31.2,"318",210,0.15,2.77,1.26,null,4.8,31.2],
    [215409,"2018-10-30T12:50:00",31.17,"317",210,0.15,2.71,1.28,null,5.2,31.7],
    [215410,"2018-10-30T13:00:00",31.17,"317",210,0.15,2.67,1.29,null,4.6,31.9],
    [215411,"2018-10-30T13:10:00",31.13,"318",210,0.15,2.63,1.3,null,5.1,34.2],
    [215412,"2018-10-30T13:20:00",31.13,"318",210,0.15,2.6,1.31,null,4.3,31.5],
    [215413,"2018-10-30T13:30:00",31.12,"318",210,0.15,2.56,1.32,null,4.5,30.3],
    [215414,"2018-10-30T13:40:00",31.2,"318",210,0.15,2.63,1.32,null,4.3,28.7],
    [215415,"2018-10-30T13:50:00",31.23,"318",210,0.15,2.64,1.33,null,4.5,28],
    [215416,"2018-10-30T14:00:00",31.32,"318",210,0.15,2.74,1.33,null,3.8,28.4],
    [215417,"2018-10-30T14:10:00",31.53,"318",210,0.15,3.12,1.34,null,5.1,29.1],
    [215418,"2018-10-30T14:20:00",31.61,"317",210,0.15,3.33,1.33,null,4.1,28.9],
    [215419,"2018-10-30T14:30:00",31.5,"318",210,0.15,3.15,1.32,null,4.8,29.3],
    [215420,"2018-10-30T14:40:00",31.46,"317",210,0.15,3.08,1.32,null,5.3,32.2],
    [215421,"2018-10-30T14:50:00",31.37,"317",210,0.15,2.99,1.34,null,4.5,34],
    [215422,"2018-10-30T15:00:00",31.33,"317",210,0.15,2.94,1.36,null,4.6,31.4],
    [215423,"2018-10-30T15:10:00",31.39,"317",210,0.15,3.04,1.35,null,5.1,30.7],
    [215424,"2018-10-30T15:20:00",31.32,"317",210,0.15,2.89,1.34,null,5.1,31.2],
    [215425,"2018-10-30T15:30:00",31.28,"317",210,0.15,2.86,1.32,null,4.2,33.3],
    [215426,"2018-10-30T15:40:00",31.27,"317",210,0.15,2.83,1.31,null,4.9,32],
    [215427,"2018-10-30T15:50:00",31.25,"317",210,0.15,2.81,1.31,null,4.1,31.5],
    [215428,"2018-10-30T16:00:00",31.25,"317",210,0.15,2.83,1.3,null,3.9,34.7],
    [215429,"2018-10-30T16:10:00",31.25,"317",210,0.15,2.79,1.29,null,4.9,37.1],
    [215430,"2018-10-30T16:20:00",31.23,"316",210,0.15,2.81,1.29,null,4.8,34.9],
    [215431,"2018-10-30T16:30:00",31.24,"316",210,0.15,2.86,1.28,null,5.1,35.8],
    [215432,"2018-10-30T16:40:00",31.26,"315",210,0.15,2.93,1.27,null,4.4,35.4],
    [215433,"2018-10-30T16:50:00",31.25,"316",210,0.15,2.94,1.26,null,5,34.1],
    [215434,"2018-10-30T17:00:00",31.23,"316",210,0.15,2.89,1.26,null,5.1,34.5],
    [215435,"2018-10-30T17:20:00",31.23,"315",210,0.15,2.95,1.25,null,5.1,35.2],
    [215436,"2018-10-30T17:30:00",31.21,"315",210,0.15,2.94,1.24,null,4.6,33.7],
    [215437,"2018-10-30T17:40:00",31.19,"315",210,0.15,2.91,1.24,null,4.1,35],
    [215438,"2018-10-30T17:50:00",31.18,"315",210,0.15,2.91,1.24,null,5.3,32.7],
    [215439,"2018-10-30T18:00:00",31.18,"315",210,0.15,2.9,1.24,null,4.9,32.9],
    [215440,"2018-10-30T18:10:00",31.17,"316",210,0.15,2.93,1.24,null,4.9,34.1],
    [215441,"2018-10-30T18:20:00",31.16,"315",210,0.15,2.89,1.25,null,5.1,34.9],
    [215442,"2018-10-30T18:30:00",31.16,"315",210,0.15,2.84,1.25,null,4.7,35.3],
    [215443,"2018-10-30T18:40:00",31.16,"315",210,0.15,2.96,1.26,null,5,33.2],
    [215444,"2018-10-30T18:50:00",31.15,"315",210,0.15,2.8,1.27,null,4.8,33.5],
    [215445,"2018-10-30T19:00:00",31.15,"315",210,0.15,2.8,1.28,null,4.8,32.4],
    [215446,"2018-10-30T19:10:00",31.13,"315",210,0.15,2.8,1.28,null,4.4,29.6],
    [215447,"2018-10-30T19:20:00",31.14,"315",210,0.15,2.84,1.28,null,5.9,29.4],
    [215448,"2018-10-30T19:30:00",31.11,"315",210,0.15,2.93,1.28,null,5.3,28.9],
    [215449,"2018-10-30T19:40:00",31.11,"315",210,0.15,2.82,1.29,null,5.2,29.4],
    [215450,"2018-10-30T19:50:00",31.11,"315",210,0.15,2.86,1.3,null,4.2,28.9],
    [215451,"2018-10-30T20:00:00",31.1,"315",210,0.15,2.81,1.32,null,4.9,27.5],
    [215452,"2018-10-30T20:10:00",31.11,"315",210,0.15,2.91,1.34,null,4.5,30.4],
    [215453,"2018-10-30T20:20:00",31.07,"315",210,0.15,2.95,1.35,null,5.1,28.6],
    [215454,"2018-10-30T20:30:00",31.08,"315",210,0.15,2.94,1.37,null,4.5,29],
    [215455,"2018-10-30T20:40:00",31.02,"315",210,0.15,2.98,1.38,null,5.5,32.7],
    [215456,"2018-10-30T20:50:00",31.02,"315",210,0.15,2.9,1.39,null,4.1,30.2],
    [215457,"2018-10-30T21:00:00",31,"317",210,0.15,2.9,1.39,null,4.7,30.4],
    [215458,"2018-10-30T21:10:00",31.04,"316",210,0.15,2.92,1.39,null,4,27.2],
    [215459,"2018-10-30T21:20:00",31.06,"315",210,0.15,2.86,1.4,null,4.5,27.9],
    [215460,"2018-10-30T21:30:00",31.06,"317",210,0.15,2.87,1.4,null,4.2,26.2],
    [215461,"2018-10-30T21:40:00",31.04,"316",210,0.15,2.77,1.4,null,4.6,25.9],
    [215462,"2018-10-30T21:50:00",31.03,"315",210,0.15,2.75,1.4,null,4.8,25.5],
    [215463,"2018-10-30T22:00:00",31.04,"316",210,0.15,2.71,1.4,null,4.4,24.7],
    [215464,"2018-10-30T22:10:00",31.01,"316",210,0.15,2.81,1.4,null,4.7,25.3],
    [215465,"2018-10-30T22:20:00",31.02,"315",210,0.15,2.86,1.4,null,4.8,26.4],
    [215466,"2018-10-30T22:30:00",30.99,"316",210,0.15,2.93,1.39,null,4.8,26.1],
    [215467,"2018-10-30T22:40:00",30.96,"316",210,0.15,2.92,1.38,null,4.8,26.4],
    [215468,"2018-10-30T22:50:00",30.9,"316",210,0.15,2.92,1.37,null,4.7,27.6],
    [215469,"2018-10-30T23:00:00",30.92,"316",210,0.15,2.99,1.36,null,4.7,27.1],
    [215470,"2018-10-30T23:10:00",30.94,"316",210,0.15,2.98,1.35,null,4.5,26.3],
    [215471,"2018-10-30T23:20:00",30.94,"321",210,0.15,2.99,1.33,null,4.1,25.9],
    [215472,"2018-10-30T23:30:00",30.97,"320",210,0.15,3.02,1.31,null,4.1,26],
    [215473,"2018-10-30T23:40:00",30.91,"312",200,0.15,3.03,1.29,null,5,26.8],
    [215474,"2018-10-30T23:50:00",30.87,"311",200,0.15,3.11,1.28,null,5,26.1],
    [215475,"2018-10-31T00:00:00",30.91,"311",200,0.15,3.07,1.26,null,4.6,26.4],
    [215476,"2018-10-31T00:10:00",30.9,"310",200,0.15,3.05,1.24,null,4.2,25.6],
    [215477,"2018-10-31T00:20:00",30.9,"310",200,0.15,3.06,1.22,null,4.1,26.8],
    [215478,"2018-10-31T00:30:00",30.93,"310",200,0.15,3.05,1.21,null,4.7,30.7],
    [215479,"2018-10-31T00:40:00",30.91,"309",200,0.15,3.06,1.19,null,3.2,26.7],
    [215480,"2018-10-31T00:50:00",30.87,"309",200,0.15,3.06,1.17,null,5.2,25.8],
    [215481,"2018-10-31T01:00:00",30.95,"308",200,0.15,3.06,1.14,null,3.8,28.2],
    [215482,"2018-10-31T01:10:00",30.87,"309",200,0.15,3.07,1.13,null,4.7,26.9],
    [215483,"2018-10-31T01:20:00",30.96,"307",200,0.14,3.07,1.1,null,4,28.2],
    [215484,"2018-10-31T01:30:00",30.88,"317",210,0.15,3.09,1.08,null,4.3,27.3],
    [215485,"2018-10-31T01:40:00",30.9,"307",200,0.14,3.08,1.06,null,4.1,27.6],
    [215486,"2018-10-31T01:50:00",30.88,"306",200,0.14,3.08,1.04,null,4.6,27.8],
    [215487,"2018-10-31T02:00:00",30.85,"307",200,0.14,3.09,1.02,null,4.3,27.3],
    [215488,"2018-10-31T02:10:00",30.88,"306",200,0.14,3.07,1,null,4.2,29.4],
    [215489,"2018-10-31T02:20:00",30.89,"306",200,0.14,3.06,0.98,null,5.4,30.3],
    [215490,"2018-10-31T02:30:00",30.87,"306",200,0.14,3.07,0.96,null,4,28.2],
    [215491,"2018-10-31T02:40:00",30.83,"307",200,0.14,3.07,0.93,null,4.4,28],
    [215492,"2018-10-31T02:50:00",30.82,"306",200,0.14,3.08,0.91,null,4.8,29.5],
    [215493,"2018-10-31T03:00:00",30.87,"306",200,0.14,3.06,0.9,null,4.2,29.5],
    [215494,"2018-10-31T03:10:00",30.86,"306",200,0.14,3.08,0.87,null,4.5,29.8],
    [215495,"2018-10-31T03:20:00",30.86,"305",200,0.14,3.09,0.85,null,4.1,30.6],
    [215496,"2018-10-31T03:30:00",30.84,"305",200,0.14,3.1,0.84,null,4.7,30.2],
    [215497,"2018-10-31T03:40:00",30.8,"305",200,0.14,3.1,0.82,null,4.9,29.4],
    [215498,"2018-10-31T03:50:00",30.89,"304",200,0.14,3.12,0.8,null,4.7,31.6],
    [215499,"2018-10-31T04:00:00",30.96,"302",200,0.14,3.13,0.78,null,3.4,31.8],
    [215500,"2018-10-31T04:10:00",30.92,"304",200,0.14,3.13,0.76,null,4.3,31.7],
    [215501,"2018-10-31T04:20:00",30.78,"310",200,0.15,3.16,0.74,null,4.5,31.5],
    [215502,"2018-10-31T04:30:00",30.72,"305",200,0.14,3.16,0.72,null,4,31.2],
    [215503,"2018-10-31T04:40:00",30.78,"304",200,0.14,3.16,0.7,null,3.9,30.9],
    [215504,"2018-10-31T04:50:00",30.79,"303",200,0.14,3.17,0.68,null,4.2,30.4],
    [215505,"2018-10-31T05:00:00",30.79,"303",200,0.14,3.18,0.66,null,4.4,31.8],
    [215506,"2018-10-31T05:10:00",30.83,"302",200,0.14,3.19,0.64,null,4.4,32],
    [215507,"2018-10-31T05:20:00",30.77,"303",200,0.14,3.21,0.63,null,5.1,32.2],
    [215508,"2018-10-31T05:30:00",30.79,"302",200,0.14,3.2,0.61,null,4.7,32.2],
    [215509,"2018-10-31T05:40:00",30.8,"302",200,0.14,3.21,0.59,null,4.6,32.6],
    [215510,"2018-10-31T05:50:00",30.8,"301",200,0.14,3.23,0.58,null,4.8,34],
    [215511,"2018-10-31T06:00:00",30.93,"300",200,0.14,3.25,0.56,null,4.2,33.4],
    [215512,"2018-10-31T06:10:00",30.85,"300",200,0.14,3.26,0.54,null,4.4,33.6],
    [215513,"2018-10-31T06:20:00",30.83,"300",200,0.14,3.27,0.53,null,4,33.8],
    [215514,"2018-10-31T06:30:00",30.8,"301",200,0.14,3.28,0.52,null,3.8,33.5],
    [215515,"2018-10-31T06:40:00",30.78,"300",200,0.14,3.29,0.5,null,4.2,32.6],
    [215516,"2018-10-31T06:50:00",30.78,"300",200,0.14,3.29,0.5,null,4.3,32.5],
    [215517,"2018-10-31T07:00:00",30.77,"300",200,0.14,3.31,0.49,null,4.1,33.5],
    [215518,"2018-10-31T07:10:00",30.67,"301",200,0.14,3.33,0.48,null,4.3,30.9],
    [215519,"2018-10-31T07:20:00",30.75,"300",200,0.14,3.34,0.47,null,4.6,31.4],
    [215520,"2018-10-31T07:30:00",30.78,"300",200,0.14,3.38,0.47,null,4.1,30.7],
    [215521,"2018-10-31T07:40:00",30.88,"299",200,0.14,3.38,0.47,null,4.1,32.9],
    [215522,"2018-10-31T07:50:00",30.83,"300",200,0.14,3.36,0.47,null,3.9,31.9],
    [215523,"2018-10-31T08:00:00",30.72,"300",200,0.14,3.35,0.47,null,4.7,32.5],
    [215524,"2018-10-31T08:10:00",30.91,"299",200,0.14,3.32,0.48,null,4.2,30.9],
    [215525,"2018-10-31T08:20:00",30.83,"300",200,0.14,3.37,0.49,null,4.8,31.7],
    [215526,"2018-10-31T08:30:00",30.86,"299",200,0.14,3.4,0.51,null,4.3,30.5],
    [215527,"2018-10-31T08:40:00",30.97,"299",190,0.14,3.31,0.53,null,4.5,32.1],
    [215528,"2018-10-31T08:50:00",30.95,"299",200,0.14,3.36,0.56,null,4.4,30.4],
    [215529,"2018-10-31T09:00:00",30.94,"299",200,0.14,3.37,0.61,null,3.9,31.5],
    [215530,"2018-10-31T09:10:00",30.61,"302",200,0.14,3.37,0.66,null,4.2,28.8],
    [215531,"2018-10-31T09:20:00",30.92,"300",200,0.14,3.42,0.71,null,4.3,31.5],
    [215532,"2018-10-31T09:30:00",31.19,"298",190,0.14,3.44,0.76,null,4.4,34],
    [215533,"2018-10-31T09:40:00",31.09,"298",190,0.14,3.4,0.8,null,3.8,31.6],
    [215534,"2018-10-31T09:50:00",31.12,"298",190,0.14,3.43,0.84,null,4.3,31.9],
    [215535,"2018-10-31T10:00:00",31.2,"298",190,0.14,3.47,0.87,null,4.6,32.8],
    [215536,"2018-10-31T10:10:00",31.25,"298",190,0.14,3.47,0.91,null,4,31.4],
    [215537,"2018-10-31T10:20:00",31.3,"298",190,0.14,3.46,0.95,null,4.2,30.7],
    [215538,"2018-10-31T10:30:00",31.3,"298",190,0.14,3.45,0.98,null,4.2,30.9],
    [215539,"2018-10-31T10:40:00",31.28,"298",190,0.14,3.47,1.02,null,4,34],
    [215540,"2018-10-31T10:50:00",31.25,"300",200,0.14,3.38,1.04,null,4.5,34],
    [215541,"2018-10-31T11:00:00",31.23,"302",200,0.14,3.35,1.07,null,4.2,33.9],
    [215542,"2018-10-31T11:10:00",31.26,"304",200,0.14,3.36,1.1,null,4.5,32],
    [215543,"2018-10-31T11:20:00",31.19,"305",200,0.14,3.27,1.12,null,4.3,33.6],
    [215544,"2018-10-31T11:30:00",31.22,"305",200,0.14,3.3,1.15,null,4.1,33.5],
    [215545,"2018-10-31T11:40:00",31.24,"305",200,0.14,3.33,1.17,null,4.3,33.2],
    [215546,"2018-10-31T11:50:00",31.26,"305",200,0.14,3.33,1.2,null,4.4,34.8],
    [215547,"2018-10-31T12:00:00",31.24,"304",200,0.14,3.36,1.21,null,4.3,33.6],
    [215548,"2018-10-31T12:10:00",31.18,"304",200,0.14,3.29,1.24,null,4.2,32.4],
    [215549,"2018-10-31T12:20:00",31.28,"304",200,0.14,3.29,1.26,null,4.6,34.1],
    [215550,"2018-10-31T12:30:00",31.27,"305",200,0.14,3.32,1.28,null,5,41.1],
    [215551,"2018-10-31T12:40:00",31.25,"304",200,0.14,3.3,1.29,null,4.7,36.5],
    [215552,"2018-10-31T12:50:00",31.29,"302",200,0.14,3.29,1.31,null,5,34.9],
    [215553,"2018-10-31T13:00:00",31.25,"303",200,0.14,3.3,1.33,null,4.5,33.1],
    [215554,"2018-10-31T13:10:00",31.19,"303",200,0.14,3.2,1.35,null,4.5,34.6],
    [215555,"2018-10-31T13:20:00",31.18,"303",200,0.14,3.18,1.37,null,4.2,32.7],
    [215556,"2018-10-31T13:30:00",31.19,"303",200,0.14,3.14,1.38,null,4.6,33.2],
    [215557,"2018-10-31T13:40:00",31.24,"303",200,0.14,3.18,1.39,null,4.7,32.4],
    [215558,"2018-10-31T13:50:00",31.22,"303",200,0.14,3.18,1.41,null,4.4,33.8],
    [215559,"2018-10-31T14:00:00",31.22,"303",200,0.14,3.11,1.42,null,4.3,33.4],
    [215560,"2018-10-31T14:10:00",31.22,"303",200,0.14,3.1,1.43,null,4.8,33.3],
    [215561,"2018-10-31T14:20:00",31.23,"303",200,0.14,3.12,1.43,null,4.9,33.5],
    [215562,"2018-10-31T14:30:00",31.33,"302",200,0.14,3.12,1.44,null,4.7,29.1],
    [215563,"2018-10-31T14:40:00",31.27,"303",200,0.14,3.16,1.45,null,4.4,30.6],
    [215564,"2018-10-31T14:50:00",31.27,"303",200,0.14,3.1,1.45,null,4.2,30.4],
    [215565,"2018-10-31T15:00:00",31.38,"304",200,0.14,3.27,1.46,null,4.5,31.4],
    [215566,"2018-10-31T15:10:00",31.4,"304",200,0.14,3.32,1.46,null,5.2,32.3],
    [215567,"2018-10-31T15:20:00",31.3,"303",200,0.14,3.24,1.46,null,4.6,33.9],
    [215568,"2018-10-31T15:30:00",31.33,"302",200,0.14,3.32,1.45,null,4,31.9],
    [215569,"2018-10-31T15:40:00",31.29,"302",200,0.14,3.3,1.45,null,3.8,32],
    [215570,"2018-10-31T15:50:00",31.3,"302",200,0.14,3.27,1.45,null,4.8,31.5],
    [215571,"2018-10-31T16:00:00",31.31,"302",200,0.14,3.29,1.45,null,4.2,30.4],
    [215572,"2018-10-31T16:10:00",31.3,"302",200,0.14,3.28,1.45,null,5,32.6],
    [215573,"2018-10-31T16:20:00",31.33,"302",200,0.14,3.37,1.45,null,4.7,32.2],
    [215574,"2018-10-31T16:30:00",31.34,"302",200,0.14,3.41,1.44,null,3.9,31],
    [215575,"2018-10-31T16:40:00",31.34,"302",200,0.14,3.46,1.44,null,4.2,30.5],
    [215576,"2018-10-31T16:50:00",31.27,"302",200,0.14,3.31,1.43,null,4.3,32],
    [215577,"2018-10-31T17:00:00",31.29,"302",200,0.14,3.36,1.43,null,4.8,34.3],
    [215578,"2018-10-31T17:10:00",31.28,"302",200,0.14,3.32,1.43,null,4.6,34.3],
    [215579,"2018-10-31T17:20:00",31.27,"302",200,0.14,3.32,1.42,null,4.5,33.3],
    [215580,"2018-10-31T17:30:00",31.3,"301",200,0.14,3.45,1.41,null,5,32.9],
    [215581,"2018-10-31T17:40:00",31.28,"302",200,0.14,3.5,1.41,null,4.7,32.3],
    [215582,"2018-10-31T17:50:00",31.23,"302",200,0.14,3.36,1.4,null,4.5,30.4],
    [215583,"2018-10-31T18:00:00",31.22,"302",200,0.14,3.39,1.4,null,4.2,32.4],
    [215584,"2018-10-31T18:10:00",31.22,"302",200,0.14,3.35,1.39,null,4.7,33.4],
    [215585,"2018-10-31T18:20:00",31.2,"302",200,0.14,3.34,1.39,null,4,33.2],
    [215586,"2018-10-31T18:30:00",31.2,"302",200,0.14,3.36,1.39,null,4.8,32.2],
    [215587,"2018-10-31T18:40:00",31.17,"301",200,0.14,3.37,1.38,null,4.8,31.3],
    [215588,"2018-10-31T18:50:00",31.15,"301",200,0.14,3.36,1.38,null,4.5,31.3],
    [215589,"2018-10-31T19:00:00",31.13,"301",200,0.14,3.3,1.38,null,4.7,29.6],
    [215590,"2018-10-31T19:10:00",31.13,"301",200,0.14,3.33,1.38,null,4.7,31],
    [215591,"2018-10-31T19:20:00",31.12,"302",200,0.14,3.2,1.38,null,4.2,27.8],
    [215592,"2018-10-31T19:30:00",31.11,"302",200,0.14,3.22,1.38,null,4.6,28.2],
    [215593,"2018-10-31T19:40:00",31.09,"302",200,0.14,3.28,1.38,null,4.6,29.6],
    [215594,"2018-10-31T19:50:00",31.09,"302",200,0.14,3.23,1.38,null,4.5,29.3],
    [215595,"2018-10-31T20:00:00",31.09,"302",200,0.14,3.24,1.37,null,4.4,29.4],
    [215596,"2018-10-31T20:10:00",31.03,"302",200,0.14,3.33,1.37,null,4.9,29],
    [215597,"2018-10-31T20:20:00",31.08,"302",200,0.14,3.28,1.37,null,4.1,28],
    [215598,"2018-10-31T20:30:00",31.07,"302",200,0.14,3.29,1.37,null,4.8,28.5],
    [215599,"2018-10-31T20:40:00",31.08,"302",200,0.14,3.29,1.37,null,3.3,34.8],
    [215600,"2018-10-31T20:50:00",31.06,"302",200,0.14,3.3,1.37,null,4.3,28],
    [215601,"2018-10-31T21:00:00",31.04,"302",200,0.14,3.3,1.37,null,4.5,27.7],
    [215602,"2018-10-31T21:10:00",31.06,"302",200,0.14,3.3,1.37,null,4.9,27.7],
    [215603,"2018-10-31T21:20:00",31.03,"302",200,0.14,3.29,1.37,null,4.2,27.5],
    [215604,"2018-10-31T21:30:00",31.01,"302",200,0.14,3.27,1.37,null,4.3,27.1],
    [215605,"2018-10-31T21:40:00",30.99,"301",200,0.14,3.27,1.37,null,4.3,27.1],
    [215606,"2018-10-31T21:50:00",31,"302",200,0.14,3.27,1.36,null,4.2,27],
    [215607,"2018-10-31T22:00:00",30.97,"302",200,0.14,3.25,1.35,null,4.1,27.5],
    [215608,"2018-10-31T22:10:00",30.98,"301",200,0.14,3.26,1.35,null,4.1,27.5],
    [215609,"2018-10-31T22:20:00",31.02,"301",200,0.14,3.29,1.35,null,3.9,27.4],
    [215610,"2018-10-31T22:30:00",30.95,"302",200,0.14,3.3,1.34,null,4.2,28.5],
    [215611,"2018-10-31T22:40:00",30.93,"302",200,0.14,3.3,1.34,null,4,26.4],
    [215612,"2018-10-31T22:50:00",30.94,"302",200,0.14,3.28,1.33,null,4.4,26.6],
    [215613,"2018-10-31T23:00:00",30.97,"301",200,0.14,3.29,1.32,null,4.2,25.9],
    [215614,"2018-10-31T23:10:00",30.9,"301",200,0.14,3.28,1.3,null,4.8,26.7],
    [215615,"2018-10-31T23:20:00",30.95,"301",200,0.14,3.3,1.29,null,4,27],
    [215616,"2018-10-31T23:30:00",30.94,"301",200,0.14,3.29,1.28,null,3.8,27.1],
    [215617,"2018-10-31T23:40:00",30.9,"301",200,0.14,3.31,1.27,null,4.1,27.1],
    [215618,"2018-10-31T23:50:00",30.9,"300",200,0.14,3.29,1.25,null,4.1,27.1],
    [215619,"2018-11-01T00:00:00",30.91,"300",200,0.14,3.29,1.23,null,3.9,26.9],
    [215620,"2018-11-01T00:10:00",30.94,"300",200,0.14,3.28,1.21,null,4.2,27.4],
    [215621,"2018-11-01T00:20:00",30.93,"299",200,0.14,3.28,1.2,null,4.4,27.2],
    [215622,"2018-11-01T00:30:00",30.84,"300",200,0.14,3.29,1.18,null,3.7,26.8],
    [215623,"2018-11-01T00:40:00",30.84,"299",200,0.14,3.28,1.17,null,4.3,27.4],
    [215624,"2018-11-01T00:50:00",30.94,"298",190,0.14,3.29,1.15,null,4.2,28.3],
    [215625,"2018-11-01T01:00:00",30.86,"299",200,0.14,3.27,1.13,null,4.3,27.3],
    [215626,"2018-11-01T01:10:00",30.88,"298",190,0.14,3.28,1.11,null,4.7,27.3],
    [215627,"2018-11-01T01:20:00",30.9,"298",190,0.14,3.28,1.09,null,4.1,28.1],
    [215628,"2018-11-01T01:30:00",30.92,"298",190,0.14,3.27,1.07,null,4.3,28.9],
    [215629,"2018-11-01T01:40:00",30.88,"298",190,0.14,3.26,1.05,null,4,29.1],
    [215630,"2018-11-01T01:50:00",30.91,"297",190,0.14,3.29,1.03,null,4.4,29.3],
    [215631,"2018-11-01T02:00:00",30.9,"297",190,0.14,3.3,1.01,null,3.8,31.4],
    [215632,"2018-11-01T02:10:00",30.81,"298",190,0.14,3.28,0.99,null,4,28.9],
    [215633,"2018-11-01T02:20:00",30.86,"298",190,0.14,3.29,0.97,null,5,29.5],
    [215634,"2018-11-01T02:30:00",30.81,"298",190,0.14,3.29,0.95,null,4.3,29.7],
    [215635,"2018-11-01T02:40:00",30.83,"298",190,0.14,3.29,0.93,null,4.9,29.4],
    [215636,"2018-11-01T02:50:00",30.89,"297",190,0.14,3.3,0.91,null,4.7,31.8],
    [215637,"2018-11-01T03:00:00",30.82,"298",190,0.14,3.31,0.89,null,4.2,30.1],
    [215638,"2018-11-01T03:10:00",30.76,"298",190,0.14,3.32,0.87,null,4.1,29.6],
    [215639,"2018-11-01T03:20:00",30.75,"297",190,0.14,3.33,0.85,null,4.3,30.3],
    [215640,"2018-11-01T03:30:00",30.87,"297",190,0.14,3.35,0.83,null,3.8,31.5],
    [215641,"2018-11-01T03:40:00",30.76,"297",190,0.14,3.35,0.81,null,4.2,30.9],
    [215642,"2018-11-01T03:50:00",30.84,"296",190,0.14,3.37,0.79,null,4.4,30.9],
    [215643,"2018-11-01T04:00:00",30.77,"296",190,0.14,3.39,0.77,null,4.4,32.6],
    [215644,"2018-11-01T04:10:00",30.84,"296",190,0.14,3.41,0.76,null,4.2,32.2],
    [215645,"2018-11-01T04:20:00",30.73,"296",190,0.14,3.39,0.74,null,4.4,31.7],
    [215646,"2018-11-01T04:30:00",30.79,"295",190,0.14,3.43,0.72,null,4.2,31],
    [215647,"2018-11-01T04:40:00",30.82,"294",190,0.14,3.44,0.7,null,4.1,33.1],
    [215648,"2018-11-01T04:50:00",30.77,"294",190,0.14,3.45,0.68,null,3.7,32.2],
    [215649,"2018-11-01T05:00:00",30.73,"295",190,0.14,3.45,0.66,null,4.3,32.1],
    [215650,"2018-11-01T05:10:00",30.7,"295",190,0.14,3.45,0.64,null,4,32.5],
    [215651,"2018-11-01T05:20:00",30.68,"295",190,0.14,3.46,0.63,null,4,32.8],
    [215652,"2018-11-01T05:30:00",30.79,"293",190,0.14,3.51,0.61,null,4.6,32.4],
    [215653,"2018-11-01T05:40:00",30.66,"294",190,0.14,3.49,0.6,null,3.9,33],
    [215654,"2018-11-01T05:50:00",30.65,"294",190,0.14,3.52,0.58,null,4.8,33.6],
    [215655,"2018-11-01T06:00:00",30.65,"293",190,0.14,3.53,0.56,null,4.2,33.2],
    [215656,"2018-11-01T06:10:00",30.69,"297",190,0.14,3.56,0.55,null,5,33.1],
    [215657,"2018-11-01T06:20:00",30.61,"296",190,0.14,3.55,0.54,null,4.4,33.6],
    [215658,"2018-11-01T06:30:00",30.57,"296",190,0.14,3.54,0.52,null,3.9,34],
    [215659,"2018-11-01T06:40:00",30.61,"297",190,0.14,3.57,0.51,null,4.4,33.1],
    [215660,"2018-11-01T06:50:00",30.56,"296",190,0.14,3.58,0.49,null,4.6,33.3],
    [215661,"2018-11-01T07:00:00",30.6,"296",190,0.14,3.6,0.48,null,4.4,33.4],
    [215662,"2018-11-01T07:10:00",30.68,"296",190,0.14,3.64,0.46,null,4.2,34],
    [215663,"2018-11-01T07:20:00",30.54,"295",190,0.14,3.63,0.45,null,4.1,33.2],
    [215664,"2018-11-01T07:30:00",30.56,"296",190,0.14,3.63,0.44,null,4.3,32.9],
    [215665,"2018-11-01T07:40:00",30.52,"296",190,0.14,3.65,0.43,null,4.5,32.9],
    [215666,"2018-11-01T07:50:00",30.58,"296",190,0.14,3.67,0.42,null,4,33.3],
    [215667,"2018-11-01T08:00:00",30.57,"296",190,0.14,3.68,0.41,null,4.3,33.7],
    [215668,"2018-11-01T08:10:00",30.48,"296",190,0.14,3.69,0.4,null,4.5,33],
    [215669,"2018-11-01T08:20:00",30.61,"295",190,0.14,3.73,0.39,null,4.7,33.2],
    [215670,"2018-11-01T08:30:00",30.57,"296",190,0.14,3.75,0.4,null,3.9,34],
    [215671,"2018-11-01T08:40:00",30.62,"295",190,0.14,3.77,0.4,null,4.2,32.8],
    [215672,"2018-11-01T08:50:00",30.64,"296",190,0.14,3.79,0.39,null,4.6,32.9],
    [215673,"2018-11-01T09:00:00",30.58,"313",200,0.15,3.82,0.39,null,4.6,33.6],
    [215674,"2018-11-01T09:10:00",30.64,"299",190,0.14,3.88,0.39,null,4.2,32.3],
    [215675,"2018-11-01T09:20:00",30.69,"299",200,0.14,3.84,0.4,null,4.2,32.8],
    [215676,"2018-11-01T09:30:00",30.72,"304",200,0.14,3.87,0.42,null,4.4,33.1],
    [215677,"2018-11-01T09:40:00",30.8,"299",190,0.14,3.88,0.43,null,4,32],
    [215678,"2018-11-01T09:50:00",30.77,"299",190,0.14,3.87,0.44,null,4.1,32.4],
    [215679,"2018-11-01T10:00:00",30.93,"299",200,0.14,3.87,0.47,null,4.9,32.4],
    [215680,"2018-11-01T10:10:00",30.95,"298",190,0.14,3.78,0.5,null,4.4,31.8],
    [215681,"2018-11-01T10:20:00",30.93,"303",200,0.14,3.86,0.52,null,4.3,31.7],
    [215682,"2018-11-01T10:30:00",30.83,"304",200,0.14,4.07,0.56,null,3.8,30.4],
    [215683,"2018-11-01T10:40:00",30.56,"304",200,0.14,3.82,0.57,null,4.2,31.6],
    [215684,"2018-11-01T10:50:00",30.84,"304",200,0.14,3.8,0.63,null,4.1,33.3],
    [215685,"2018-11-01T11:00:00",30.93,"294",190,0.14,3.8,0.67,null,4.5,33.2],
    [215686,"2018-11-01T11:10:00",31.08,"293",190,0.14,3.89,0.7,null,4,33.8],
    [215687,"2018-11-01T11:20:00",31.13,"293",190,0.14,3.92,0.73,null,3.8,34.9],
    [215688,"2018-11-01T11:30:00",31.14,"293",190,0.14,3.82,0.77,null,4.5,33.9],
    [215689,"2018-11-01T11:40:00",31.23,"293",190,0.14,3.9,0.8,null,4.4,32.8],
    [215690,"2018-11-01T11:50:00",31.22,"292",190,0.14,3.85,0.83,null,4.4,32.6],
    [215691,"2018-11-01T12:00:00",31.24,"293",190,0.14,3.88,0.85,null,4,33.5],
    [215692,"2018-11-01T12:10:00",31.26,"293",190,0.14,3.83,0.88,null,4.2,35.2],
    [215693,"2018-11-01T12:20:00",31.28,"294",190,0.14,3.88,0.91,null,3.8,36.2],
    [215694,"2018-11-01T12:30:00",31.21,"294",190,0.14,3.79,0.94,null,4.3,34.8],
    [215695,"2018-11-01T12:40:00",31.23,"295",190,0.14,3.77,0.96,null,5,34.7],
    [215696,"2018-11-01T12:50:00",31.22,"296",190,0.14,3.74,0.99,null,4.7,34.7],
    [215697,"2018-11-01T13:00:00",31.17,"295",190,0.14,3.66,1.01,null,4.3,34.8],
    [215698,"2018-11-01T13:10:00",31.16,"296",190,0.14,3.65,1.04,null,4.9,34.4],
    [215699,"2018-11-01T13:20:00",31.25,"296",190,0.14,3.7,1.06,null,4.5,34],
    [215700,"2018-11-01T13:30:00",31.23,"298",190,0.14,3.66,1.08,null,4,34],
    [215701,"2018-11-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [215702,"2018-11-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [215703,"2018-11-01T14:00:00",27.54,null,null,null,8.01,0.04,null,null,null],
    [215704,"2018-11-01T14:10:00",31.16,"296",190,0.14,3.31,1.52,null,2.8,30.8],
    [215705,"2018-11-01T14:20:00",31.18,"296",190,0.14,3.27,1.54,null,2.7,32.5],
    [215706,"2018-11-01T14:30:00",31.17,"296",190,0.14,3.24,1.56,null,3.3,33.3],
    [215707,"2018-11-01T14:40:00",31.14,"295",190,0.14,3.21,1.58,null,3,36.1],
    [215708,"2018-11-01T14:50:00",31.11,"294",190,0.14,3.18,1.6,null,2.6,30.7],
    [215709,"2018-11-01T15:00:00",31.13,"294",190,0.14,3.19,1.61,null,2.7,32.5],
    [215710,"2018-11-01T15:10:00",31.12,"294",190,0.14,3.16,1.63,null,2.3,30.2],
    [215711,"2018-11-01T15:20:00",31.12,"294",190,0.14,3.14,1.64,null,2.3,33],
    [215712,"2018-11-01T15:30:00",31.1,"295",190,0.14,3.13,1.66,null,2.7,34.1],
    [215713,"2018-11-01T15:40:00",31.1,"295",190,0.14,3.11,1.67,null,2.7,32.3],
    [215714,"2018-11-01T15:50:00",31.1,"295",190,0.14,3,1.68,null,3,32],
    [215715,"2018-11-01T16:00:00",31.12,"294",190,0.14,3.03,1.68,null,3,33.7],
    [215716,"2018-11-01T16:10:00",31.11,"294",190,0.14,2.87,1.69,null,3.1,31.7],
    [215717,"2018-11-01T16:20:00",31.07,"293",190,0.14,2.94,1.7,null,2.3,30],
    [215718,"2018-11-01T16:30:00",31.09,"293",190,0.14,3.03,1.7,null,2.7,27.6],
    [215719,"2018-11-01T16:40:00",31.1,"293",190,0.14,3.11,1.7,null,3,29.5],
    [215720,"2018-11-01T16:50:00",31.17,"294",190,0.14,3.23,1.71,null,2.7,31.3],
    [215721,"2018-11-01T17:00:00",31.14,"294",190,0.14,3.22,1.71,null,3.2,38.9],
    [215722,"2018-11-01T17:10:00",31.02,"293",190,0.14,3.29,1.7,null,2.6,29.5],
    [215723,"2018-11-01T17:20:00",30.99,"292",190,0.14,3.22,1.7,null,2.4,31.5],
    [215724,"2018-11-01T17:30:00",30.99,"293",190,0.14,3.29,1.7,null,2.6,27.6],
    [215725,"2018-11-01T17:40:00",31.03,"293",190,0.14,3.48,1.7,null,2.8,32],
    [215726,"2018-11-01T17:50:00",30.96,"293",190,0.14,3.34,1.7,null,2.8,31],
    [215727,"2018-11-01T18:00:00",30.95,"294",190,0.14,3.44,1.69,null,3.3,33.3],
    [215728,"2018-11-01T18:10:00",30.92,"294",190,0.14,3.51,1.69,null,3.1,33.3],
    [215729,"2018-11-01T18:20:00",30.9,"294",190,0.14,3.55,1.68,null,3.2,32],
    [215730,"2018-11-01T18:30:00",30.93,"294",190,0.14,3.54,1.68,null,3.5,34.3],
    [215731,"2018-11-01T18:40:00",30.89,"294",190,0.14,3.45,1.68,null,3.2,29.8],
    [215732,"2018-11-01T18:50:00",30.87,"294",190,0.14,3.39,1.68,null,2.8,29.2],
    [215733,"2018-11-01T19:00:00",30.88,"294",190,0.14,3.33,1.68,null,2.8,26.7],
    [215734,"2018-11-01T19:10:00",30.86,"294",190,0.14,3.3,1.68,null,3,26.8],
    [215735,"2018-11-01T19:20:00",30.85,"293",190,0.14,3.36,1.67,null,3.2,26],
    [215736,"2018-11-01T19:30:00",30.84,"293",190,0.14,3.34,1.66,null,2.9,26],
    [215737,"2018-11-01T19:40:00",30.81,"293",190,0.14,3.35,1.66,null,2.9,25.8],
    [215738,"2018-11-01T19:50:00",30.81,"293",190,0.14,3.32,1.66,null,2.8,25.7],
    [215739,"2018-11-01T20:00:00",30.82,"293",190,0.14,3.34,1.66,null,2.5,26.1],
    [215740,"2018-11-01T20:10:00",30.85,"293",190,0.14,3.3,1.65,null,2.6,23],
    [215741,"2018-11-01T20:20:00",30.8,"293",190,0.14,3.32,1.65,null,2.7,23.5],
    [215742,"2018-11-01T20:30:00",30.78,"294",190,0.14,3.32,1.65,null,2.6,23.3],
    [215743,"2018-11-01T20:40:00",30.81,"293",190,0.14,3.29,1.64,null,2.4,22.5],
    [215744,"2018-11-01T20:50:00",30.81,"293",190,0.14,3.27,1.64,null,2.4,23.2],
    [215745,"2018-11-01T21:00:00",30.76,"294",190,0.14,3.3,1.63,null,2.8,23.4],
    [215746,"2018-11-01T21:10:00",30.71,"293",190,0.14,3.31,1.62,null,2.1,23.1],
    [215747,"2018-11-01T21:20:00",30.82,"293",190,0.14,3.26,1.61,null,3,22.8],
    [215748,"2018-11-01T21:30:00",30.81,"293",190,0.14,3.25,1.61,null,2.6,22.1],
    [215749,"2018-11-01T21:40:00",30.81,"293",190,0.14,3.24,1.6,null,2.3,22.3],
    [215750,"2018-11-01T21:50:00",30.74,"294",190,0.14,3.26,1.59,null,2.4,22.3],
    [215751,"2018-11-01T22:00:00",30.78,"294",190,0.14,3.23,1.59,null,2.7,22],
    [215752,"2018-11-01T22:10:00",30.7,"294",190,0.14,3.25,1.58,null,2.5,22.4],
    [215753,"2018-11-01T22:20:00",30.7,"294",190,0.14,3.24,1.58,null,2.4,22.9],
    [215754,"2018-11-01T22:30:00",30.68,"294",190,0.14,3.23,1.57,null,2.9,22.4],
    [215755,"2018-11-01T22:40:00",30.76,"294",190,0.14,3.22,1.56,null,2.9,23],
    [215756,"2018-11-01T22:50:00",30.69,"294",190,0.14,3.23,1.55,null,2.9,22.8],
    [215757,"2018-11-01T23:00:00",30.77,"294",190,0.14,3.24,1.54,null,2.7,23.3],
    [215758,"2018-11-01T23:10:00",30.73,"294",190,0.14,3.24,1.53,null,2.5,22.6],
    [215759,"2018-11-01T23:20:00",30.73,"294",190,0.14,3.23,1.52,null,2.9,23],
    [215760,"2018-11-01T23:30:00",30.75,"294",190,0.14,3.22,1.51,null,2.8,22.8],
    [215761,"2018-11-01T23:40:00",30.7,"293",190,0.14,3.23,1.51,null,2.5,22.5],
    [215762,"2018-11-01T23:50:00",30.7,"293",190,0.14,3.22,1.5,null,3.4,23.3],
    [215763,"2018-11-02T00:00:00",30.66,"293",190,0.14,3.23,1.48,null,2.8,22.8],
    [215764,"2018-11-02T00:10:00",30.56,"294",190,0.14,3.2,1.47,null,2,23.4],
    [215765,"2018-11-02T00:20:00",30.59,"293",190,0.14,3.21,1.46,null,2.4,23.3],
    [215766,"2018-11-02T00:30:00",30.58,"293",190,0.14,3.2,1.45,null,2.4,23.4],
    [215767,"2018-11-02T00:40:00",30.58,"292",190,0.14,3.23,1.43,null,2.5,22.9],
    [215768,"2018-11-02T00:50:00",30.61,"292",190,0.14,3.26,1.42,null,2.4,23.3],
    [215769,"2018-11-02T01:00:00",30.66,"291",190,0.14,3.26,1.4,null,2,24],
    [215770,"2018-11-02T01:10:00",30.69,"290",190,0.14,3.25,1.39,null,2,24.6],
    [215771,"2018-11-02T01:20:00",30.53,"291",190,0.14,3.25,1.37,null,2.7,23.8],
    [215772,"2018-11-02T01:30:00",30.51,"291",190,0.14,3.24,1.36,null,3,24],
    [215773,"2018-11-02T01:40:00",30.52,"291",190,0.14,3.24,1.34,null,2.7,24.5],
    [215774,"2018-11-02T01:50:00",30.61,"290",190,0.14,3.27,1.33,null,2.7,25.1],
    [215775,"2018-11-02T02:00:00",30.54,"290",190,0.14,3.26,1.31,null,3.5,24.4],
    [215776,"2018-11-02T02:10:00",30.54,"289",190,0.14,3.27,1.3,null,2.8,24.8],
    [215777,"2018-11-02T02:20:00",30.44,"291",190,0.14,3.27,1.28,null,2.5,24.7],
    [215778,"2018-11-02T02:30:00",30.54,"289",190,0.14,3.3,1.26,null,2.1,25.3],
    [215779,"2018-11-02T02:40:00",30.46,"290",190,0.14,3.29,1.24,null,2,25.5],
    [215780,"2018-11-02T02:50:00",30.56,"289",190,0.14,3.3,1.23,null,2.2,25.6],
    [215781,"2018-11-02T03:00:00",30.59,"289",190,0.14,3.3,1.21,null,2.1,26],
    [215782,"2018-11-02T03:10:00",30.5,"289",190,0.14,3.3,1.2,null,2,26.5],
    [215783,"2018-11-02T03:20:00",30.42,"290",190,0.14,3.28,1.18,null,2.4,27],
    [215784,"2018-11-02T03:30:00",30.54,"288",190,0.14,3.3,1.17,null,3.1,26.5],
    [215785,"2018-11-02T03:40:00",30.4,"289",190,0.14,3.3,1.15,null,2.7,26.6],
    [215786,"2018-11-02T03:50:00",30.48,"289",190,0.14,3.31,1.13,null,2.7,28.7],
    [215787,"2018-11-02T04:00:00",30.4,"289",190,0.14,3.3,1.12,null,2.6,27.7],
    [215788,"2018-11-02T04:10:00",30.45,"288",190,0.14,3.32,1.1,null,2.2,28.1],
    [215789,"2018-11-02T04:20:00",30.42,"288",190,0.14,3.32,1.08,null,2.9,27.7],
    [215790,"2018-11-02T04:30:00",30.42,"288",190,0.14,3.34,1.07,null,2.4,26.5],
    [215791,"2018-11-02T04:40:00",30.46,"288",190,0.14,3.37,1.05,null,2.5,26.8],
    [215792,"2018-11-02T04:50:00",30.41,"287",190,0.14,3.36,1.03,null,2.4,26.9],
    [215793,"2018-11-02T05:00:00",30.43,"287",190,0.14,3.37,1.01,null,2.4,26.7],
    [215794,"2018-11-02T05:10:00",30.3,"288",190,0.14,3.35,1,null,2.9,28],
    [215795,"2018-11-02T05:20:00",30.31,"288",190,0.14,3.38,0.98,null,2.7,28.6],
    [215796,"2018-11-02T05:30:00",30.3,"288",190,0.14,3.38,0.97,null,2.3,28],
    [215797,"2018-11-02T05:40:00",30.43,"286",190,0.14,3.41,0.95,null,2.6,27.8],
    [215798,"2018-11-02T05:50:00",30.29,"293",190,0.14,3.4,0.94,null,2.8,27.7],
    [215799,"2018-11-02T06:00:00",30.32,"287",190,0.14,3.42,0.92,null,2.4,27.9],
    [215800,"2018-11-02T06:10:00",30.25,"287",190,0.14,3.41,0.91,null,2.8,31.3],
    [215801,"2018-11-02T06:30:00",30.29,"287",190,0.14,3.45,0.88,null,2.8,28.6],
    [215802,"2018-11-02T06:40:00",30.31,"287",190,0.14,3.47,0.86,null,2.2,29.5],
    [215803,"2018-11-02T06:50:00",30.23,"286",190,0.14,3.48,0.85,null,2.7,27.7],
    [215804,"2018-11-02T07:00:00",30.2,"287",190,0.14,3.49,0.83,null,2.6,30.6],
    [215805,"2018-11-02T07:10:00",30.22,"287",190,0.14,3.49,0.82,null,2.3,28.6],
    [215806,"2018-11-02T07:20:00",30.12,"287",190,0.14,3.52,0.81,null,2.5,27.7],
    [215807,"2018-11-02T07:30:00",30.22,"287",190,0.14,3.57,0.79,null,2.4,29.2],
    [215808,"2018-11-02T07:40:00",30.21,"287",190,0.14,3.58,0.78,null,2.5,29.1],
    [215809,"2018-11-02T07:50:00",30.21,"287",190,0.14,3.61,0.77,null,2.5,28.1],
    [215810,"2018-11-02T08:00:00",30.21,"287",190,0.14,3.64,0.76,null,2.3,28.3],
    [215811,"2018-11-02T08:10:00",30.25,"286",190,0.14,3.58,0.75,null,2.5,29.1],
    [215812,"2018-11-02T08:20:00",30.19,"287",190,0.14,3.63,0.75,null,3,27.9],
    [215813,"2018-11-02T08:30:00",30.3,"287",190,0.14,3.63,0.74,null,2.5,28.7],
    [215814,"2018-11-02T08:40:00",30.24,"286",190,0.14,3.65,0.73,null,2.5,34.2],
    [215815,"2018-11-02T08:50:00",30.33,"287",190,0.14,3.67,0.73,null,2.7,27.9],
    [215816,"2018-11-02T09:00:00",30.3,"287",190,0.14,3.71,0.72,null,3,34.9],
    [215817,"2018-11-02T09:10:00",30.38,"287",190,0.14,3.73,0.72,null,2.4,28.6],
    [215818,"2018-11-02T09:20:00",30.43,"287",190,0.14,3.75,0.72,null,2.5,27.4],
    [215819,"2018-11-02T09:30:00",30.4,"287",190,0.14,3.69,0.72,null,2.2,28.3],
    [215820,"2018-11-02T09:40:00",30.48,"287",190,0.14,3.72,0.72,null,2.5,28.1],
    [215821,"2018-11-02T09:50:00",30.5,"288",190,0.14,3.78,0.73,null,2.6,30.8],
    [215822,"2018-11-02T10:00:00",30.49,"288",190,0.14,3.67,0.74,null,3,30.3],
    [215823,"2018-11-02T10:10:00",30.5,"288",190,0.14,3.62,0.76,null,2.4,28.7],
    [215824,"2018-11-02T10:20:00",30.66,"287",190,0.14,3.73,0.78,null,2.7,26.9],
    [215825,"2018-11-02T10:30:00",30.4,"288",190,0.14,3.84,0.8,null,3,34.3],
    [215826,"2018-11-02T10:40:00",30.12,"291",190,0.14,3.85,0.83,null,2.8,28.8],
    [215827,"2018-11-02T10:50:00",29.83,"291",190,0.14,3.65,0.86,null,3.3,25.6],
    [215828,"2018-11-02T11:00:00",30.23,"289",190,0.14,3.57,0.9,null,2.7,29.3],
    [215829,"2018-11-02T11:10:00",30.34,"290",190,0.14,3.59,0.93,null,2.5,28.9],
    [215830,"2018-11-02T11:20:00",30.48,"288",190,0.14,3.59,0.97,null,2.9,29.2],
    [215831,"2018-11-02T11:30:00",30.78,"287",190,0.14,3.89,1,null,2.7,29.4],
    [215832,"2018-11-02T11:40:00",30.83,"287",190,0.14,3.78,1.03,null,2.1,31],
    [215833,"2018-11-02T11:50:00",30.88,"287",190,0.14,3.78,1.06,null,2.7,30.8],
    [215834,"2018-11-02T12:00:00",30.9,"288",190,0.14,3.79,1.09,null,2.9,30],
    [215835,"2018-11-02T12:10:00",30.95,"289",190,0.14,3.85,1.13,null,2.7,29.2],
    [215836,"2018-11-02T12:20:00",30.97,"288",190,0.14,3.84,1.16,null,1.9,31.1],
    [215837,"2018-11-02T12:30:00",31.02,"289",190,0.14,3.86,1.19,null,3.1,30.6],
    [215838,"2018-11-02T12:40:00",31.02,"290",190,0.14,3.85,1.22,null,2.8,30.4],
    [215839,"2018-11-02T12:50:00",30.97,"290",190,0.14,3.75,1.25,null,2.7,32.5],
    [215840,"2018-11-02T13:00:00",30.88,"290",190,0.14,3.66,1.28,null,2.4,30.1],
    [215841,"2018-11-02T13:10:00",30.89,"290",190,0.14,3.67,1.3,null,3.1,31.4],
    [215842,"2018-11-02T13:20:00",30.9,"293",190,0.14,3.68,1.32,null,2.5,36.5],
    [215843,"2018-11-02T13:30:00",30.86,"294",190,0.14,3.63,1.35,null,2.5,30.6],
    [215844,"2018-11-02T13:40:00",30.85,"294",190,0.14,3.63,1.37,null,2.2,30.7],
    [215845,"2018-11-02T13:50:00",30.85,"294",190,0.14,3.58,1.39,null,2.7,31.9],
    [215846,"2018-11-02T14:00:00",30.87,"294",190,0.14,3.6,1.42,null,2.8,32.4],
    [215847,"2018-11-02T14:10:00",30.86,"294",190,0.14,3.64,1.44,null,2.7,31.9],
    [215848,"2018-11-02T14:20:00",30.93,"295",190,0.14,3.68,1.46,null,2.9,32.5],
    [215849,"2018-11-02T14:30:00",30.84,"293",190,0.14,3.62,1.49,null,3,32.5],
    [215850,"2018-11-02T14:40:00",30.85,"293",190,0.14,3.66,1.5,null,2.4,32.5],
    [215851,"2018-11-02T14:50:00",30.86,"293",190,0.14,3.56,1.52,null,2.3,35.2],
    [215852,"2018-11-02T15:00:00",30.88,"293",190,0.14,3.57,1.54,null,3.3,34.9],
    [215853,"2018-11-02T15:10:00",30.9,"294",190,0.14,3.61,1.56,null,2.5,34.1],
    [215854,"2018-11-02T15:20:00",30.91,"292",190,0.14,3.62,1.58,null,2.3,29.1],
    [215855,"2018-11-02T15:30:00",30.79,"292",190,0.14,3.53,1.6,null,2.9,29.6],
    [215856,"2018-11-02T15:40:00",30.79,"292",190,0.14,3.52,1.62,null,2.9,29.3],
    [215857,"2018-11-02T15:50:00",30.81,"292",190,0.14,3.53,1.64,null,3,31],
    [215858,"2018-11-02T16:00:00",30.83,"292",190,0.14,3.52,1.66,null,2.9,34.5],
    [215859,"2018-11-02T16:10:00",30.84,"292",190,0.14,3.62,1.67,null,2.8,34.2],
    [215860,"2018-11-02T16:20:00",30.83,"292",190,0.14,3.54,1.69,null,2.9,35.6],
    [215861,"2018-11-02T16:30:00",30.81,"292",190,0.14,3.62,1.69,null,3.3,35.5],
    [215862,"2018-11-02T16:40:00",30.76,"292",190,0.14,3.61,1.71,null,2.7,29],
    [215863,"2018-11-02T16:50:00",30.76,"292",190,0.14,3.52,1.72,null,3,30.1],
    [215864,"2018-11-02T17:00:00",30.76,"292",190,0.14,3.54,1.72,null,3.1,28.6],
    [215865,"2018-11-02T17:10:00",30.76,"292",190,0.14,3.54,1.73,null,2.6,32.9],
    [215866,"2018-11-02T17:20:00",30.76,"292",190,0.14,3.5,1.74,null,8,null],
    [215867,"2018-11-02T17:30:00",30.74,"292",190,0.14,3.52,1.75,null,2.7,38.5],
    [215868,"2018-11-02T17:40:00",30.71,"292",190,0.14,3.55,1.74,null,2.9,31.6],
    [215869,"2018-11-02T17:50:00",30.67,"292",190,0.14,3.65,1.74,null,2.7,29.7],
    [215870,"2018-11-02T18:00:00",30.68,"292",190,0.14,3.64,1.74,null,2.7,31.2],
    [215871,"2018-11-02T18:10:00",30.69,"292",190,0.14,3.65,1.75,null,2.6,29.3],
    [215872,"2018-11-02T18:20:00",30.71,"292",190,0.14,3.61,1.75,null,3.3,30.5],
    [215873,"2018-11-02T18:30:00",30.72,"292",190,0.14,3.53,1.75,null,3,29.5],
    [215874,"2018-11-02T18:40:00",30.7,"291",190,0.14,3.59,1.75,null,3,30.7],
    [215875,"2018-11-02T18:50:00",30.66,"291",190,0.14,3.61,1.74,null,2.7,27.8],
    [215876,"2018-11-02T19:00:00",30.65,"292",190,0.14,3.49,1.74,null,2.8,24.7],
    [215877,"2018-11-02T19:10:00",30.64,"292",190,0.14,3.57,1.73,null,2.4,25.8],
    [215878,"2018-11-02T19:20:00",30.64,"292",190,0.14,3.6,1.73,null,2.9,27.8],
    [215879,"2018-11-02T19:30:00",30.61,"292",190,0.14,3.61,1.72,null,2.6,26.8],
    [215880,"2018-11-02T19:40:00",30.65,"292",190,0.14,3.44,1.72,null,2.2,24.8],
    [215881,"2018-11-02T19:50:00",30.6,"291",190,0.14,3.55,1.71,null,2.3,25.2],
    [215882,"2018-11-02T20:00:00",30.58,"291",190,0.14,3.59,1.71,null,3.1,25.4],
    [215883,"2018-11-02T20:10:00",30.59,"291",190,0.14,3.53,1.71,null,2.7,25.1],
    [215884,"2018-11-02T20:20:00",30.56,"291",190,0.14,3.56,1.7,null,2.7,25.8],
    [215885,"2018-11-02T20:30:00",30.54,"291",190,0.14,3.59,1.69,null,2.4,25.8],
    [215886,"2018-11-02T20:40:00",30.54,"291",190,0.14,3.57,1.68,null,2.6,25],
    [215887,"2018-11-02T20:50:00",30.56,"291",190,0.14,3.57,1.67,null,2.1,25],
    [215888,"2018-11-02T21:00:00",30.55,"291",190,0.14,3.55,1.67,null,2.8,24.2],
    [215889,"2018-11-02T21:10:00",30.52,"291",190,0.14,3.54,1.67,null,2.7,23.8],
    [215890,"2018-11-02T21:20:00",30.53,"291",190,0.14,3.5,1.66,null,2.4,23.2],
    [215891,"2018-11-02T21:30:00",30.49,"291",190,0.14,3.52,1.65,null,2.5,24.1],
    [215892,"2018-11-02T21:40:00",30.52,"292",190,0.14,3.54,1.64,null,2.2,23.4],
    [215893,"2018-11-02T21:50:00",30.48,"291",190,0.14,3.53,1.64,null,2,23.9],
    [215894,"2018-11-02T22:00:00",30.51,"291",190,0.14,3.51,1.63,null,2.4,23.8],
    [215895,"2018-11-02T22:10:00",30.53,"291",190,0.14,3.52,1.62,null,2.3,22.6],
    [215896,"2018-11-02T22:20:00",30.46,"292",190,0.14,3.51,1.61,null,2.8,23.3],
    [215897,"2018-11-02T22:30:00",30.45,"292",190,0.14,3.5,1.61,null,2.4,23.4],
    [215898,"2018-11-02T22:40:00",30.42,"292",190,0.14,3.48,1.59,null,2.2,23.5],
    [215899,"2018-11-02T22:50:00",30.45,"292",190,0.14,3.47,1.58,null,2.8,23.4],
    [215900,"2018-11-02T23:00:00",30.48,"291",190,0.14,3.47,1.57,null,2.5,23.4],
    [215901,"2018-11-02T23:10:00",30.43,"292",190,0.14,3.47,1.56,null,2.8,23.8],
    [215902,"2018-11-02T23:20:00",30.4,"292",190,0.14,3.45,1.56,null,2.5,25.3],
    [215903,"2018-11-02T23:30:00",30.46,"292",190,0.14,3.47,1.55,null,2.3,22.7],
    [215904,"2018-11-02T23:40:00",30.47,"292",190,0.14,3.47,1.55,null,1.9,23.1],
    [215905,"2018-11-02T23:50:00",30.4,"292",190,0.14,3.45,1.54,null,2.6,23.6],
    [215906,"2018-11-03T00:00:00",30.49,"291",190,0.14,3.48,1.53,null,2.5,23.5],
    [215907,"2018-11-03T00:10:00",30.44,"292",190,0.14,3.46,1.52,null,2.2,23.3],
    [215908,"2018-11-03T00:20:00",30.37,"292",190,0.14,3.46,1.51,null,2.7,23.6],
    [215909,"2018-11-03T00:30:00",30.46,"292",190,0.14,3.48,1.5,null,2.8,23.8],
    [215910,"2018-11-03T00:40:00",30.39,"292",190,0.14,3.46,1.49,null,2.9,23.5],
    [215911,"2018-11-03T00:50:00",30.43,"292",190,0.14,3.48,1.48,null,2.7,23.6],
    [215912,"2018-11-03T01:00:00",30.44,"292",190,0.14,3.48,1.47,null,2.4,23.3],
    [215913,"2018-11-03T01:10:00",30.35,"292",190,0.14,3.47,1.46,null,2.7,23.9],
    [215914,"2018-11-03T01:20:00",30.4,"295",190,0.14,3.46,1.44,null,2.1,23.8],
    [215915,"2018-11-03T01:30:00",30.41,"292",190,0.14,3.49,1.43,null,2.2,24.3],
    [215916,"2018-11-03T01:40:00",30.32,"292",190,0.14,3.47,1.43,null,2.8,24.3],
    [215917,"2018-11-03T01:50:00",30.3,"292",190,0.14,3.47,1.42,null,2.3,23.5],
    [215918,"2018-11-03T02:00:00",30.34,"292",190,0.14,3.48,1.4,null,2.3,23.9],
    [215919,"2018-11-03T02:10:00",30.3,"292",190,0.14,3.46,1.39,null,2.3,24.7],
    [215920,"2018-11-03T02:20:00",30.26,"292",190,0.14,3.46,1.38,null,2.7,24.9],
    [215921,"2018-11-03T02:30:00",30.23,"292",190,0.14,3.47,1.36,null,2.1,24.8],
    [215922,"2018-11-03T02:40:00",30.15,"292",190,0.14,3.45,1.35,null,2.2,25.5],
    [215923,"2018-11-03T02:50:00",30.27,"291",190,0.14,3.46,1.34,null,2.7,25.4],
    [215924,"2018-11-03T03:00:00",30.31,"291",190,0.14,3.47,1.33,null,2.7,26.2],
    [215925,"2018-11-03T03:10:00",30.26,"291",190,0.14,3.47,1.31,null,2.4,25.4],
    [215926,"2018-11-03T03:20:00",30.14,"291",190,0.14,3.46,1.3,null,2.6,26],
    [215927,"2018-11-03T03:30:00",30.16,"290",190,0.14,3.46,1.28,null,2,26.6],
    [215928,"2018-11-03T03:40:00",30.19,"290",190,0.14,3.47,1.27,null,2.1,27.4],
    [215929,"2018-11-03T03:50:00",30.19,"289",190,0.14,3.47,1.25,null,2.6,26.1],
    [215930,"2018-11-03T04:00:00",30.11,"291",190,0.14,3.46,1.24,null,2.7,26.2],
    [215931,"2018-11-03T04:10:00",30.15,"290",190,0.14,3.48,1.22,null,2.5,28.6],
    [215932,"2018-11-03T04:20:00",30.23,"288",190,0.14,3.5,1.21,null,2.5,28],
    [215933,"2018-11-03T04:30:00",30.06,"291",190,0.14,3.47,1.19,null,2.2,26.9],
    [215934,"2018-11-03T04:40:00",30.09,"289",190,0.14,3.49,1.18,null,2.9,26.7],
    [215935,"2018-11-03T04:50:00",30.11,"289",190,0.14,3.49,1.16,null,2.7,27.6],
    [215936,"2018-11-03T05:00:00",30.16,"289",190,0.14,3.5,1.15,null,2.6,27],
    [215937,"2018-11-03T05:10:00",30.05,"289",190,0.14,3.5,1.14,null,2.6,28.2],
    [215938,"2018-11-03T05:20:00",30.15,"288",190,0.14,3.51,1.13,null,2.4,28],
    [215939,"2018-11-03T05:30:00",30.12,"288",190,0.14,3.52,1.11,null,2.5,27.6],
    [215940,"2018-11-03T05:40:00",30.1,"288",190,0.14,3.51,1.09,null,2.7,30.7],
    [215941,"2018-11-03T05:50:00",30.06,"288",190,0.14,3.51,1.08,null,2.2,29.8],
    [215942,"2018-11-03T06:00:00",30.05,"288",190,0.14,3.52,1.06,null,2.9,28.8],
    [215943,"2018-11-03T06:10:00",30.01,"288",190,0.14,3.52,1.05,null,2.8,28.4],
    [215944,"2018-11-03T06:20:00",30.08,"287",190,0.14,3.53,1.03,null,2,28.9],
    [215945,"2018-11-03T06:30:00",29.99,"288",190,0.14,3.52,1.02,null,2.5,30.1],
    [215946,"2018-11-03T06:40:00",29.96,"288",190,0.14,3.52,1.01,null,2.7,29.8],
    [215947,"2018-11-03T06:50:00",29.97,"288",190,0.14,3.54,0.99,null,2.1,30.1],
    [215948,"2018-11-03T07:00:00",29.95,"287",190,0.14,3.54,0.98,null,2.2,29.4],
    [215949,"2018-11-03T07:10:00",30.05,"287",190,0.13,3.55,0.97,null,2,29.7],
    [215950,"2018-11-03T07:20:00",29.95,"287",190,0.14,3.56,0.96,null,2.3,30.3],
    [215951,"2018-11-03T07:30:00",29.94,"286",190,0.14,3.58,0.94,null,2.6,31.1],
    [215952,"2018-11-03T07:40:00",29.99,"286",190,0.13,3.58,0.93,null,2.8,30],
    [215953,"2018-11-03T07:50:00",29.98,"286",190,0.13,3.61,0.91,null,2.7,41.2],
    [215954,"2018-11-03T08:00:00",29.91,"286",190,0.13,3.62,0.9,null,2.5,32.4],
    [215955,"2018-11-03T08:10:00",29.97,"285",190,0.13,3.63,0.89,null,2.9,31.1],
    [215956,"2018-11-03T08:20:00",30.03,"285",190,0.13,3.66,0.88,null,3.1,29.9],
    [215957,"2018-11-03T08:30:00",29.98,"285",190,0.13,3.68,0.86,null,2,30.8],
    [215958,"2018-11-03T08:50:00",29.97,"285",190,0.13,3.75,0.84,null,2.7,30.5],
    [215959,"2018-11-03T09:00:00",30,"285",190,0.13,3.76,0.83,null,3.1,31],
    [215960,"2018-11-03T09:10:00",29.99,"285",190,0.13,3.78,0.83,null,3,32.5],
    [215961,"2018-11-03T09:20:00",30.01,"285",190,0.13,3.8,0.82,null,3.1,33.5],
    [215962,"2018-11-03T09:30:00",30.06,"285",190,0.13,3.84,0.81,null,2.6,40.8],
    [215963,"2018-11-03T09:40:00",30.08,"285",190,0.13,3.81,0.81,null,2.8,33.5],
    [215964,"2018-11-03T09:50:00",30.09,"284",190,0.13,3.85,0.8,null,2.9,34.9],
    [215965,"2018-11-03T10:00:00",30.08,"285",190,0.13,3.91,0.8,null,2.8,32.2],
    [215966,"2018-11-03T10:10:00",30.14,"284",190,0.13,3.88,0.79,null,2.7,32.4],
    [215967,"2018-11-03T10:20:00",30.14,"284",190,0.13,3.92,0.79,null,2.7,34.2],
    [215968,"2018-11-03T10:30:00",30.23,"284",190,0.13,3.93,0.79,null,2.7,33.4],
    [215969,"2018-11-03T10:40:00",30.22,"284",180,0.13,3.9,0.8,null,2.8,34.3],
    [215970,"2018-11-03T10:50:00",30.26,"284",190,0.13,3.9,0.8,null,2.6,32.9],
    [215971,"2018-11-03T11:00:00",30.3,"283",180,0.13,3.92,0.81,null,3.4,32.3],
    [215972,"2018-11-03T11:10:00",30.35,"283",180,0.13,3.93,0.83,null,3,31.9],
    [215973,"2018-11-03T11:20:00",30.35,"284",180,0.13,3.94,0.84,null,2.8,36.5],
    [215974,"2018-11-03T11:30:00",30.39,"284",190,0.13,3.94,0.86,null,2.8,33.2],
    [215975,"2018-11-03T11:40:00",30.29,"287",190,0.14,4.12,0.88,null,2.7,30.7],
    [215976,"2018-11-03T11:50:00",30.05,"287",190,0.14,3.97,0.91,null,2.9,34],
    [215977,"2018-11-03T12:00:00",30.19,"287",190,0.14,3.98,0.94,null,2.6,35],
    [215978,"2018-11-03T12:10:00",30.03,"286",190,0.13,3.72,0.98,null,3,37.1],
    [215979,"2018-11-03T12:20:00",30.14,"284",190,0.13,3.68,1.01,null,2.8,35.9],
    [215980,"2018-11-03T12:40:00",30.44,"282",180,0.13,3.8,1.07,null,3,41.1],
    [215981,"2018-11-03T12:50:00",30.47,"283",180,0.13,3.85,1.1,null,3.1,37.5],
    [215982,"2018-11-03T13:00:00",30.54,"284",190,0.13,3.88,1.13,null,3.1,38.9],
    [215983,"2018-11-03T13:10:00",30.56,"286",190,0.13,3.84,1.16,null,2.9,43],
    [215984,"2018-11-03T13:20:00",30.63,"285",190,0.13,3.89,1.19,null,3,38.2],
    [215985,"2018-11-03T13:30:00",30.58,"286",190,0.13,3.89,1.22,null,3.4,35.6],
    [215986,"2018-11-03T13:40:00",30.5,"287",190,0.14,3.78,1.25,null,2.6,37.3],
    [215987,"2018-11-03T13:50:00",30.52,"289",190,0.14,3.78,1.27,null,2.7,36.6],
    [215988,"2018-11-03T14:00:00",30.48,"289",190,0.14,3.73,1.3,null,2.9,36.1],
    [215989,"2018-11-03T14:10:00",30.48,"291",190,0.14,3.7,1.31,null,3.4,36.5],
    [215990,"2018-11-03T14:20:00",30.45,"293",190,0.14,3.66,1.33,null,3.3,40.3],
    [215991,"2018-11-03T14:30:00",30.51,"295",190,0.14,3.67,1.35,null,3.3,37.9],
    [215992,"2018-11-03T14:40:00",30.49,"293",190,0.14,3.74,1.38,null,3.6,37],
    [215993,"2018-11-03T14:50:00",30.5,"293",190,0.14,3.64,1.4,null,3.3,37.5],
    [215994,"2018-11-03T15:00:00",30.43,"292",190,0.14,3.64,1.42,null,3.5,36.7],
    [215995,"2018-11-03T15:10:00",30.43,"292",190,0.14,3.55,1.44,null,3,41.7],
    [215996,"2018-11-03T15:20:00",30.48,"294",190,0.14,3.58,1.46,null,3.1,39.9],
    [215997,"2018-11-03T15:30:00",30.47,"292",190,0.14,3.59,1.48,null,3.2,42.1],
    [215998,"2018-11-03T15:40:00",30.45,"292",190,0.14,3.61,1.5,null,2.8,36.6],
    [215999,"2018-11-03T15:50:00",30.47,"292",190,0.14,3.59,1.52,null,2.9,37.8],
    [216000,"2018-11-03T16:00:00",30.51,"292",190,0.14,3.66,1.55,null,2.9,39],
    [216001,"2018-11-03T16:10:00",30.5,"291",190,0.14,3.71,1.57,null,3.1,40.5],
    [216002,"2018-11-03T16:20:00",30.38,"289",190,0.14,3.6,1.58,null,3.3,33.4],
    [216003,"2018-11-03T16:30:00",30.39,"290",190,0.14,3.59,1.6,null,2.6,35.1],
    [216004,"2018-11-03T16:40:00",30.39,"289",190,0.14,3.59,1.62,null,2.9,35.2],
    [216005,"2018-11-03T16:50:00",30.42,"291",190,0.14,3.58,1.63,null,3.5,41.2],
    [216006,"2018-11-03T17:00:00",30.4,"291",190,0.14,3.67,1.65,null,3.1,35.4],
    [216007,"2018-11-03T17:10:00",30.38,"291",190,0.14,3.68,1.66,null,2.4,35.4],
    [216008,"2018-11-03T17:20:00",30.35,"290",190,0.14,3.71,1.68,null,3.2,37.8],
    [216009,"2018-11-03T17:30:00",30.34,"289",190,0.14,3.6,1.69,null,2.6,34.1],
    [216010,"2018-11-03T17:40:00",30.32,"293",190,0.14,3.58,1.7,null,2.9,31.6],
    [216011,"2018-11-03T17:50:00",30.31,"289",190,0.14,3.57,1.72,null,2.7,35.6],
    [216012,"2018-11-03T18:00:00",30.3,"289",190,0.14,3.53,1.72,null,3.4,33.7],
    [216013,"2018-11-03T18:10:00",30.27,"289",190,0.14,3.6,1.72,null,2.7,32],
    [216014,"2018-11-03T18:20:00",30.29,"289",190,0.14,3.54,1.73,null,2.9,30.9],
    [216015,"2018-11-03T18:30:00",30.28,"289",190,0.14,3.55,1.73,null,2.5,30],
    [216016,"2018-11-03T18:40:00",30.27,"289",190,0.14,3.56,1.74,null,2.8,27.7],
    [216017,"2018-11-03T18:50:00",30.28,"289",190,0.14,3.51,1.74,null,3.1,28.3],
    [216018,"2018-11-03T19:00:00",30.25,"289",190,0.14,3.51,1.74,null,2.8,29.3],
    [216019,"2018-11-03T19:10:00",30.26,"289",190,0.14,3.53,1.75,null,2.8,27.9],
    [216020,"2018-11-03T19:20:00",30.23,"289",190,0.14,3.43,1.75,null,3.3,28.8],
    [216021,"2018-11-03T19:30:00",30.21,"290",190,0.14,3.57,1.74,null,2.8,31.3],
    [216022,"2018-11-03T19:40:00",30.23,"290",190,0.14,3.67,1.74,null,3.6,31.2],
    [216023,"2018-11-03T19:50:00",30.27,"290",190,0.14,3.59,1.72,null,3.2,32.7],
    [216024,"2018-11-03T20:00:00",30.31,"290",190,0.14,3.57,1.71,null,2.5,25.6],
    [216025,"2018-11-03T20:10:00",30.24,"289",190,0.14,3.63,1.7,null,2.5,28.5],
    [216026,"2018-11-03T20:20:00",30.26,"290",190,0.14,3.6,1.7,null,3.2,28.4],
    [216027,"2018-11-03T20:30:00",30.26,"289",190,0.14,3.61,1.69,null,2.7,28.7],
    [216028,"2018-11-03T20:40:00",30.25,"289",190,0.14,3.61,1.68,null,2.5,27.8],
    [216029,"2018-11-03T20:50:00",30.23,"289",190,0.14,3.6,1.67,null,3,28.6],
    [216030,"2018-11-03T21:00:00",30.27,"289",190,0.14,3.58,1.66,null,2.7,26.2],
    [216031,"2018-11-03T21:10:00",30.22,"289",190,0.14,3.6,1.65,null,3,26.9],
    [216032,"2018-11-03T21:20:00",30.24,"289",190,0.14,3.54,1.64,null,2.9,26.7],
    [216033,"2018-11-03T21:30:00",30.25,"289",190,0.14,3.56,1.63,null,2.1,26.2],
    [216034,"2018-11-03T21:40:00",30.22,"289",190,0.14,3.56,1.61,null,2.6,26.2],
    [216035,"2018-11-03T21:50:00",30.22,"288",190,0.14,3.57,1.59,null,2.7,28.2],
    [216036,"2018-11-03T22:00:00",30.21,"288",190,0.14,3.55,1.58,null,2.2,26.8],
    [216037,"2018-11-03T22:10:00",30.21,"288",190,0.14,3.54,1.58,null,3.2,26.1],
    [216038,"2018-11-03T22:20:00",30.21,"288",190,0.14,3.54,1.57,null,2.6,26],
    [216039,"2018-11-03T22:30:00",30.19,"289",190,0.14,3.53,1.56,null,2.3,26.4],
    [216040,"2018-11-03T22:40:00",30.2,"288",190,0.14,3.54,1.55,null,2.4,25.9],
    [216041,"2018-11-03T22:50:00",30.2,"288",190,0.14,3.53,1.53,null,2.6,25.9],
    [216042,"2018-11-03T23:00:00",30.18,"289",190,0.14,3.53,1.51,null,1.9,26.2],
    [216043,"2018-11-03T23:10:00",30.21,"288",190,0.14,3.55,1.5,null,2.8,25.5],
    [216044,"2018-11-03T23:20:00",30.16,"289",190,0.14,3.52,1.48,null,2.2,26.1],
    [216045,"2018-11-03T23:30:00",30.17,"289",190,0.14,3.54,1.47,null,2.6,26.3],
    [216046,"2018-11-03T23:40:00",30.17,"289",190,0.14,3.53,1.46,null,2.5,27],
    [216047,"2018-11-03T23:50:00",30.15,"292",190,0.14,3.51,1.45,null,2.5,26.5],
    [216048,"2018-11-04T00:00:00",30.14,"289",190,0.14,3.51,1.44,null,2.5,26.7],
    [216049,"2018-11-04T00:10:00",30.12,"289",190,0.14,3.51,1.42,null,2.4,27],
    [216050,"2018-11-04T00:20:00",30.09,"289",190,0.14,3.49,1.41,null,2.5,26.8],
    [216051,"2018-11-04T00:30:00",30.1,"289",190,0.14,3.51,1.4,null,2.3,26.7],
    [216052,"2018-11-04T00:40:00",30.09,"288",190,0.14,3.51,1.39,null,2.4,26.9],
    [216053,"2018-11-04T00:50:00",30.1,"289",190,0.14,3.53,1.38,null,2.6,26.6],
    [216054,"2018-11-04T01:00:00",30.08,"288",190,0.14,3.51,1.36,null,2.6,27.5],
    [216055,"2018-11-04T01:10:00",30.06,"288",190,0.14,3.52,1.35,null,2.6,27.5],
    [216056,"2018-11-04T01:20:00",30.06,"288",190,0.14,3.51,1.34,null,2.5,27.4],
    [216057,"2018-11-04T01:30:00",30.02,"288",190,0.14,3.5,1.33,null,2.6,28.4],
    [216058,"2018-11-04T01:40:00",30.06,"288",190,0.14,3.52,1.32,null,2.6,28.2],
    [216059,"2018-11-04T01:50:00",30.05,"288",190,0.14,3.5,1.32,null,2.7,28.2],
    [216060,"2018-11-04T02:00:00",30.04,"288",190,0.14,3.52,1.32,null,2.5,28.9],
    [216061,"2018-11-04T02:10:00",29.98,"289",190,0.14,3.5,1.31,null,3.2,28.5],
    [216062,"2018-11-04T02:20:00",30,"288",190,0.14,3.52,1.3,null,2.9,29.6],
    [216063,"2018-11-04T02:30:00",30.01,"288",190,0.14,3.53,1.29,null,2.5,29.6],
    [216064,"2018-11-04T02:40:00",29.96,"288",190,0.14,3.48,1.28,null,2.2,28.8],
    [216065,"2018-11-04T02:50:00",29.9,"288",190,0.14,3.5,1.28,null,2.7,29.1],
    [216066,"2018-11-04T03:00:00",29.91,"288",190,0.14,3.51,1.27,null,3.1,30.2],
    [216067,"2018-11-04T03:10:00",29.9,"287",190,0.14,3.5,1.27,null,2.5,30.1],
    [216068,"2018-11-04T03:20:00",29.86,"288",190,0.14,3.49,1.26,null,3.2,30.3],
    [216069,"2018-11-04T03:30:00",29.85,"288",190,0.14,3.49,1.25,null,2.5,30.4],
    [216070,"2018-11-04T03:40:00",29.84,"288",190,0.14,3.49,1.24,null,2.4,30.2],
    [216071,"2018-11-04T03:50:00",29.81,"288",190,0.14,3.47,1.23,null,2.8,31],
    [216072,"2018-11-04T04:00:00",29.82,"287",190,0.14,3.47,1.22,null,2.9,30.7],
    [216073,"2018-11-04T04:10:00",29.85,"286",190,0.13,3.49,1.22,null,2.2,30.9],
    [216074,"2018-11-04T04:20:00",29.82,"286",190,0.13,3.49,1.21,null,3.1,31.7],
    [216075,"2018-11-04T04:30:00",29.79,"286",190,0.13,3.48,1.2,null,2.6,31.2],
    [216076,"2018-11-04T04:40:00",29.83,"285",190,0.13,3.5,1.18,null,2.8,31.1],
    [216077,"2018-11-04T04:50:00",29.73,"286",190,0.14,3.48,1.17,null,2.8,31.5],
    [216078,"2018-11-04T05:00:00",29.84,"285",190,0.13,3.53,1.17,null,3.4,31.9],
    [216079,"2018-11-04T05:10:00",29.84,"285",190,0.13,3.51,1.16,null,2.6,31.2],
    [216080,"2018-11-04T05:20:00",29.79,"285",190,0.13,3.5,1.15,null,2.8,31],
    [216081,"2018-11-04T05:30:00",29.75,"285",190,0.13,3.5,1.14,null,2.9,32.3],
    [216082,"2018-11-04T05:40:00",29.86,"284",190,0.13,3.55,1.13,null,3.1,32.2],
    [216083,"2018-11-04T05:50:00",29.73,"285",190,0.13,3.51,1.12,null,2.6,32.4],
    [216084,"2018-11-04T06:00:00",29.72,"285",190,0.13,3.52,1.11,null,3.3,32.2],
    [216085,"2018-11-04T06:10:00",29.79,"284",190,0.13,3.5,1.11,null,3.2,34.3],
    [216086,"2018-11-04T06:20:00",29.73,"285",190,0.13,3.5,1.1,null,2.6,36.8],
    [216087,"2018-11-04T06:30:00",29.7,"285",190,0.13,3.5,1.09,null,2.3,33.2],
    [216088,"2018-11-04T06:40:00",29.69,"285",190,0.13,3.48,1.07,null,2.9,35.4],
    [216089,"2018-11-04T06:50:00",29.66,"285",190,0.13,3.49,1.07,null,2.8,35.3],
    [216090,"2018-11-04T07:00:00",29.67,"284",190,0.13,3.48,1.05,null,2.5,35],
    [216091,"2018-11-04T07:10:00",29.66,"284",190,0.13,3.48,1.04,null,2.8,35],
    [216092,"2018-11-04T07:20:00",29.68,"284",190,0.13,3.5,1.03,null,2.4,34.4],
    [216093,"2018-11-04T07:30:00",29.66,"284",190,0.13,3.5,1.02,null,2.9,34.1],
    [216094,"2018-11-04T07:40:00",29.7,"284",180,0.13,3.53,1,null,2.7,33.8],
    [216095,"2018-11-04T07:50:00",29.66,"284",180,0.13,3.53,1,null,3.1,40.5],
    [216096,"2018-11-04T08:00:00",29.72,"284",180,0.13,3.54,0.99,null,2.4,33.8],
    [216097,"2018-11-04T08:10:00",29.66,"284",180,0.13,3.54,0.98,null,2.7,33.1],
    [216098,"2018-11-04T08:20:00",29.74,"283",180,0.13,3.57,0.97,null,3.3,33.8],
    [216099,"2018-11-04T08:30:00",29.69,"284",180,0.13,3.58,0.96,null,3.1,33.2],
    [216100,"2018-11-04T08:40:00",29.71,"284",180,0.13,3.58,0.94,null,2.9,33.9],
    [216101,"2018-11-04T08:50:00",29.73,"284",180,0.13,3.6,0.93,null,2.9,35],
    [216102,"2018-11-04T09:00:00",29.75,"283",180,0.13,3.63,0.92,null,3,34.2],
    [216103,"2018-11-04T09:10:00",29.75,"283",180,0.13,3.64,0.91,null,2.8,34.6],
    [216104,"2018-11-04T09:20:00",29.79,"282",180,0.13,3.65,0.89,null,2.7,33.8],
    [216105,"2018-11-04T09:30:00",29.82,"282",180,0.13,3.69,0.87,null,2.7,34.7],
    [216106,"2018-11-04T09:40:00",29.81,"283",180,0.13,3.69,0.86,null,3.4,34.1],
    [216107,"2018-11-04T09:50:00",29.82,"283",180,0.13,3.68,0.85,null,2.6,35.3],
    [216108,"2018-11-04T10:00:00",29.88,"282",180,0.13,3.73,0.84,null,2.8,34.9],
    [216109,"2018-11-04T10:10:00",29.91,"282",180,0.13,3.69,0.82,null,2.7,35.3],
    [216110,"2018-11-04T10:20:00",29.93,"282",180,0.13,3.73,0.81,null,3.2,35],
    [216111,"2018-11-04T10:30:00",29.98,"282",180,0.13,3.79,0.8,null,2.6,33.6],
    [216112,"2018-11-04T10:40:00",30,"282",180,0.13,3.74,0.79,null,2.9,34.3],
    [216113,"2018-11-04T10:50:00",30.06,"282",180,0.13,3.84,0.78,null,2.8,33.9],
    [216114,"2018-11-04T11:00:00",30.07,"283",180,0.13,3.83,0.77,null,3.3,32.1],
    [216115,"2018-11-04T11:20:00",30.14,"282",180,0.13,3.78,0.75,null,3.4,32.7],
    [216116,"2018-11-04T11:30:00",30.22,"283",180,0.13,3.87,0.74,null,3.1,34.6],
    [216117,"2018-11-04T11:40:00",30.23,"289",190,0.14,3.83,0.74,null,3.1,33.9],
    [216118,"2018-11-04T11:50:00",30.21,"286",190,0.13,3.81,0.73,null,3.4,33.6],
    [216119,"2018-11-04T12:00:00",30.23,"286",190,0.13,3.76,0.73,null,2.9,35.4],
    [216120,"2018-11-04T12:10:00",30.25,"287",190,0.14,3.72,0.72,null,3.3,34.7],
    [216121,"2018-11-04T12:20:00",30.3,"286",190,0.13,3.81,0.72,null,3.7,36],
    [216122,"2018-11-04T12:30:00",30.36,"286",190,0.13,3.75,0.72,null,3.2,39.4],
    [216123,"2018-11-04T12:40:00",30.4,"287",190,0.13,3.77,0.73,null,2.6,36.4],
    [216124,"2018-11-04T12:50:00",30.38,"287",190,0.13,3.76,0.74,null,2.9,34.5],
    [216125,"2018-11-04T13:00:00",30.22,"289",190,0.14,3.96,0.76,null,4,37.2],
    [216126,"2018-11-04T13:10:00",30.02,"290",190,0.14,3.78,0.77,null,3.4,37.4],
    [216127,"2018-11-04T13:20:00",29.86,"286",190,0.13,3.58,0.78,null,2.8,39.2],
    [216128,"2018-11-04T13:30:00",29.8,"286",190,0.13,3.46,0.78,null,3.6,39.8],
    [216129,"2018-11-04T13:40:00",29.95,"284",190,0.13,3.55,0.8,null,3.5,43],
    [216130,"2018-11-04T13:50:00",29.98,"284",190,0.13,3.53,0.82,null,3.9,43.7],
    [216131,"2018-11-04T14:00:00",30.05,"283",180,0.13,3.58,0.86,null,2.8,42],
    [216132,"2018-11-04T14:10:00",29.72,"285",190,0.13,3.33,0.92,null,3.1,41.8],
    [216133,"2018-11-04T14:20:00",30.03,"283",180,0.13,3.63,0.96,null,2.6,41.2],
    [216134,"2018-11-04T14:30:00",30.33,"281",180,0.13,3.94,0.98,null,2.9,41.8],
    [216135,"2018-11-04T14:40:00",30.26,"282",180,0.13,3.87,1,null,3,42.7],
    [216136,"2018-11-04T14:50:00",30.17,"281",180,0.13,3.76,1.03,null,3.1,49],
    [216137,"2018-11-04T15:00:00",30.28,"283",180,0.13,3.88,1.07,null,3.2,42.3],
    [216138,"2018-11-04T15:10:00",30.26,"283",180,0.13,3.87,1.1,null,3.4,75.8],
    [216139,"2018-11-04T15:20:00",30.26,"283",180,0.13,3.85,1.13,null,3.3,65.8],
    [216140,"2018-11-04T15:30:00",30.24,"282",180,0.13,3.79,1.15,null,2.4,43.3],
    [216141,"2018-11-04T15:40:00",30.27,"283",180,0.13,3.79,1.17,null,3.6,46.9],
    [216142,"2018-11-04T15:50:00",30.21,"291",190,0.14,3.7,1.2,null,3.1,41.9],
    [216143,"2018-11-04T16:00:00",30.22,"293",190,0.14,3.66,1.22,null,3,46.5],
    [216144,"2018-11-04T16:10:00",30.2,"293",190,0.14,3.67,1.25,null,3.2,41.9],
    [216145,"2018-11-04T16:20:00",30.14,"294",190,0.14,3.62,1.28,null,3.6,40.3],
    [216146,"2018-11-04T16:30:00",30.14,"296",190,0.14,3.67,1.3,null,3.1,42.1],
    [216147,"2018-11-04T16:40:00",30.19,"296",190,0.14,3.68,1.32,null,3.7,42.1],
    [216148,"2018-11-04T16:50:00",30.18,"295",190,0.14,3.71,1.34,null,3.4,39.5],
    [216149,"2018-11-04T17:00:00",30.19,"294",190,0.14,3.76,1.35,null,3.3,44.9],
    [216150,"2018-11-04T17:10:00",30.18,"294",190,0.14,3.7,1.38,null,3.6,46],
    [216151,"2018-11-04T17:20:00",30.04,"290",190,0.14,3.62,1.39,null,3.2,38.4],
    [216152,"2018-11-04T17:30:00",30.05,"289",190,0.14,3.57,1.42,null,3.2,41.5],
    [216153,"2018-11-04T17:40:00",30.08,"292",190,0.14,3.62,1.43,null,3.5,43.9],
    [216154,"2018-11-04T17:50:00",30.08,"292",190,0.14,3.71,1.45,null,3.1,42.5],
    [216155,"2018-11-04T18:00:00",30.06,"287",190,0.14,3.63,1.47,null,3.5,37.2],
    [216156,"2018-11-04T18:10:00",30.07,"286",190,0.14,3.54,1.5,null,4,39.2],
    [216157,"2018-11-04T18:20:00",30.08,"289",190,0.14,3.54,1.52,null,3.2,34.7],
    [216158,"2018-11-04T18:30:00",30.06,"288",190,0.14,3.59,1.53,null,2.7,35.3],
    [216159,"2018-11-04T18:40:00",30.02,"288",190,0.14,3.55,1.54,null,2.8,33.8],
    [216160,"2018-11-04T18:50:00",30,"288",190,0.14,3.56,1.54,null,2.9,34],
    [216161,"2018-11-04T19:00:00",30.01,"288",190,0.14,3.51,1.54,null,3.2,32.3],
    [216162,"2018-11-04T19:10:00",30,"287",190,0.14,3.51,1.54,null,3.1,33],
    [216163,"2018-11-04T19:20:00",30.01,"287",190,0.14,3.6,1.54,null,3.4,31.4],
    [216164,"2018-11-04T19:30:00",29.99,"287",190,0.14,3.5,1.55,null,3.1,32.1],
    [216165,"2018-11-04T19:40:00",29.99,"288",190,0.14,3.49,1.56,null,3.1,32.3],
    [216166,"2018-11-04T19:50:00",30,"289",190,0.14,3.51,1.56,null,3.1,35.5],
    [216167,"2018-11-04T20:00:00",30.01,"288",190,0.14,3.57,1.55,null,2.9,31.3],
    [216168,"2018-11-04T20:10:00",30.02,"289",190,0.14,3.52,1.53,null,3.2,34.8],
    [216169,"2018-11-04T20:20:00",30.01,"287",190,0.14,3.57,1.51,null,2.5,33.4],
    [216170,"2018-11-04T20:30:00",30,"287",190,0.14,3.59,1.5,null,3.3,32.2],
    [216171,"2018-11-04T20:40:00",30,"287",190,0.14,3.58,1.48,null,3.2,32.6],
    [216172,"2018-11-04T20:50:00",30,"287",190,0.14,3.59,1.47,null,2.6,33.1],
    [216173,"2018-11-04T21:00:00",29.97,"287",190,0.14,3.63,1.45,null,3.4,33],
    [216174,"2018-11-04T21:10:00",29.94,"288",190,0.14,3.61,1.44,null,3.2,33.5],
    [216175,"2018-11-04T21:20:00",29.98,"287",190,0.14,3.58,1.42,null,3.1,34.2],
    [216176,"2018-11-04T21:30:00",29.97,"286",190,0.14,3.58,1.39,null,3.1,59.2],
    [216177,"2018-11-04T21:40:00",29.95,"286",190,0.13,3.58,1.37,null,3.1,33.1],
    [216178,"2018-11-04T21:50:00",29.96,"286",190,0.13,3.56,1.35,null,2.5,32.1],
    [216179,"2018-11-04T22:00:00",29.93,"286",190,0.13,3.56,1.34,null,2.7,32],
    [216180,"2018-11-04T22:10:00",29.94,"286",190,0.13,3.54,1.32,null,3.4,32],
    [216181,"2018-11-04T22:20:00",29.92,"286",190,0.13,3.54,1.3,null,3.5,32.1],
    [216182,"2018-11-04T22:30:00",29.91,"286",190,0.13,3.54,1.29,null,2.6,31.9],
    [216183,"2018-11-04T22:40:00",29.92,"286",190,0.13,3.54,1.27,null,2.5,31.3],
    [216184,"2018-11-04T22:50:00",29.89,"286",190,0.13,3.53,1.25,null,2.9,31.7],
    [216185,"2018-11-04T23:00:00",29.9,"286",190,0.13,3.53,1.24,null,3.6,33.3],
    [216186,"2018-11-04T23:10:00",29.89,"286",190,0.13,3.51,1.23,null,2.8,32.3],
    [216187,"2018-11-04T23:20:00",29.87,"287",190,0.14,3.5,1.21,null,2.5,31.8],
    [216188,"2018-11-04T23:30:00",29.83,"287",190,0.14,3.49,1.2,null,2.7,31.6],
    [216189,"2018-11-04T23:40:00",29.85,"286",190,0.13,3.47,1.18,null,2.7,31.8],
    [216190,"2018-11-04T23:50:00",29.88,"286",190,0.13,3.49,1.17,null,3.1,31.2],
    [216191,"2018-11-05T00:00:00",29.85,"286",190,0.13,3.47,1.15,null,3.1,31],
    [216192,"2018-11-05T00:20:00",29.85,"286",190,0.13,3.48,1.12,null,2.9,30.7],
    [216193,"2018-11-05T00:30:00",29.8,"287",190,0.14,3.46,1.1,null,3.1,31.3],
    [216194,"2018-11-05T00:40:00",29.78,"287",190,0.14,3.46,1.09,null,2.9,31.2],
    [216195,"2018-11-05T00:50:00",29.77,"286",190,0.14,3.46,1.08,null,3.2,30.8],
    [216196,"2018-11-05T01:00:00",29.75,"286",190,0.14,3.44,1.06,null,3.1,31.6],
    [216197,"2018-11-05T01:10:00",29.75,"286",190,0.14,3.44,1.05,null,2.6,31],
    [216198,"2018-11-05T01:20:00",29.74,"290",190,0.14,3.42,1.05,null,2.4,31.4],
    [216199,"2018-11-05T01:30:00",29.77,"290",190,0.14,3.43,1.04,null,3.3,31.1],
    [216200,"2018-11-05T01:40:00",29.7,"287",190,0.14,3.42,1.03,null,3,31.2],
    [216201,"2018-11-05T01:50:00",29.68,"287",190,0.14,3.42,1.02,null,2.9,32],
    [216202,"2018-11-05T02:00:00",29.66,"287",190,0.14,3.44,1.02,null,3,32.3],
    [216203,"2018-11-05T02:10:00",29.71,"286",190,0.13,3.46,1.01,null,2.5,32.3],
    [216204,"2018-11-05T02:20:00",29.63,"286",190,0.13,3.42,1.01,null,3,33],
    [216205,"2018-11-05T02:30:00",29.67,"285",190,0.13,3.43,1,null,2.6,37.9],
    [216206,"2018-11-05T02:40:00",29.65,"285",190,0.13,3.42,1,null,3.2,32.2],
    [216207,"2018-11-05T02:50:00",29.63,"285",190,0.13,3.29,1.01,null,2.9,37],
    [216208,"2018-11-05T03:00:00",29.57,"285",190,0.13,3.37,1.01,null,3.2,32.7],
    [216209,"2018-11-05T03:10:00",29.61,"284",190,0.13,3.41,1.01,null,2.6,32.1],
    [216210,"2018-11-05T03:20:00",29.6,"284",190,0.13,3.23,1.02,null,2.4,33.1],
    [216211,"2018-11-05T03:30:00",29.6,"284",190,0.13,3.39,1.02,null,2.8,32.8],
    [216212,"2018-11-05T03:40:00",29.6,"284",190,0.13,3.37,1.03,null,2.6,33.5],
    [216213,"2018-11-05T03:50:00",29.59,"284",190,0.13,3.25,1.03,null,2.9,32.8],
    [216214,"2018-11-05T04:00:00",29.58,"283",180,0.13,3.26,1.04,null,2.8,33],
    [216215,"2018-11-05T04:10:00",29.59,"283",180,0.13,3.37,1.05,null,2.7,33],
    [216216,"2018-11-05T04:20:00",29.4,"285",190,0.13,3.35,1.07,null,3.4,33.5],
    [216217,"2018-11-05T04:30:00",29.44,"284",190,0.13,3.45,1.08,null,2.8,34.6],
    [216218,"2018-11-05T04:40:00",29.54,"283",180,0.13,3.45,1.09,null,2.7,36.9],
    [216219,"2018-11-05T04:50:00",29.58,"283",180,0.13,3.51,1.11,null,2.9,37],
    [216220,"2018-11-05T05:00:00",29.6,"282",180,0.13,3.46,1.13,null,3.1,35.7],
    [216221,"2018-11-05T05:10:00",29.6,"282",180,0.13,3.43,1.13,null,2.4,33.8],
    [216222,"2018-11-05T05:20:00",29.61,"281",180,0.13,3.42,1.14,null,3.4,36.2],
    [216223,"2018-11-05T05:30:00",29.56,"282",180,0.13,3.48,1.15,null,3,35.5],
    [216224,"2018-11-05T05:40:00",29.52,"283",180,0.13,3.45,1.15,null,2.8,35.8],
    [216225,"2018-11-05T05:50:00",29.48,"282",180,0.13,3.37,1.16,null,2.8,46.7],
    [216226,"2018-11-05T06:00:00",29.48,"282",180,0.13,3.46,1.17,null,3,38.6],
    [216227,"2018-11-05T06:10:00",29.46,"282",180,0.13,3.41,1.18,null,2.7,35.5],
    [216228,"2018-11-05T06:20:00",29.49,"282",180,0.13,3.46,1.18,null,3,37.5],
    [216229,"2018-11-05T06:30:00",29.47,"282",180,0.13,3.37,1.18,null,3.2,38.5],
    [216230,"2018-11-05T06:40:00",29.46,"282",180,0.13,3.42,1.17,null,2.8,43],
    [216231,"2018-11-05T06:50:00",29.46,"282",180,0.13,3.44,1.17,null,3.3,36.9],
    [216232,"2018-11-05T07:00:00",29.45,"282",180,0.13,3.49,1.16,null,3.3,39.5],
    [216233,"2018-11-05T07:10:00",29.51,"282",180,0.13,3.45,1.15,null,3.2,37.5],
    [216234,"2018-11-05T07:20:00",29.55,"281",180,0.13,3.48,1.14,null,2.9,36.3],
    [216235,"2018-11-05T07:30:00",29.52,"281",180,0.13,3.49,1.13,null,2.8,36.1],
    [216236,"2018-11-05T07:40:00",29.52,"281",180,0.13,3.46,1.13,null,3.4,35.8],
    [216237,"2018-11-05T07:50:00",29.58,"281",180,0.13,3.51,1.12,null,2.9,35.9],
    [216238,"2018-11-05T08:00:00",29.53,"281",180,0.13,3.52,1.11,null,2.7,38.2],
    [216239,"2018-11-05T08:10:00",29.53,"293",190,0.14,3.51,1.1,null,2.7,37.7],
    [216240,"2018-11-05T08:20:00",29.62,"292",190,0.14,3.51,1.09,null,2.9,36.2],
    [216241,"2018-11-05T08:30:00",29.59,"281",180,0.13,3.5,1.08,null,2.4,38.3],
    [216242,"2018-11-05T08:40:00",29.59,"281",180,0.13,3.52,1.07,null,2.7,37.1],
    [216243,"2018-11-05T08:50:00",29.58,"290",190,0.14,3.51,1.06,null,3.1,38.2],
    [216244,"2018-11-05T09:00:00",29.59,"291",190,0.14,3.53,1.05,null,3,39.6],
    [216245,"2018-11-05T09:10:00",29.61,"291",190,0.14,3.55,1.04,null,3.1,37.8],
    [216246,"2018-11-05T09:20:00",29.63,"292",190,0.14,3.54,1.03,null,2.9,37.1],
    [216247,"2018-11-05T09:30:00",29.66,"292",190,0.14,3.54,1.02,null,2.6,40.7],
    [216248,"2018-11-05T09:40:00",29.69,"292",190,0.14,3.56,1,null,3.5,37.1],
    [216249,"2018-11-05T09:50:00",29.7,"293",190,0.14,3.55,0.99,null,2.8,38.1],
    [216250,"2018-11-05T10:00:00",29.75,"291",190,0.14,3.55,0.97,null,3.1,37.5],
    [216251,"2018-11-05T10:10:00",29.78,"288",190,0.14,3.53,0.96,null,2.8,38],
    [216252,"2018-11-05T10:20:00",29.81,"288",190,0.14,3.51,0.95,null,2.7,37.8],
    [216253,"2018-11-05T10:30:00",29.84,"289",190,0.14,3.52,0.93,null,2.9,37.4],
    [216254,"2018-11-05T10:40:00",29.89,"288",190,0.14,3.51,0.91,null,3.3,39.2],
    [216255,"2018-11-05T10:50:00",29.88,"286",190,0.14,3.49,0.89,null,2.6,38.2],
    [216256,"2018-11-05T11:00:00",29.91,"287",190,0.14,3.49,0.88,null,2.6,40.2],
    [216257,"2018-11-05T11:10:00",29.94,"287",190,0.14,3.5,0.87,null,2.8,39.2],
    [216258,"2018-11-05T11:20:00",29.95,"287",190,0.14,3.48,0.85,null,3.1,39.6],
    [216259,"2018-11-05T11:30:00",29.96,"288",190,0.14,3.5,0.84,null,2.2,39.5],
    [216260,"2018-11-05T11:40:00",29.96,"288",190,0.14,3.47,0.82,null,3.1,39.8],
    [216261,"2018-11-05T11:50:00",29.96,"288",190,0.14,3.49,0.8,null,2.9,40.4],
    [216262,"2018-11-05T12:00:00",30.03,"288",190,0.14,3.5,0.79,null,3.3,40],
    [216263,"2018-11-05T12:10:00",30.01,"288",190,0.14,3.5,0.78,null,3.1,41.8],
    [216264,"2018-11-05T12:20:00",30.06,"287",190,0.14,3.51,0.78,null,3.4,45.3],
    [216265,"2018-11-05T12:30:00",30,"281",180,0.13,3.5,0.77,null,2.8,65.9],
    [216266,"2018-11-05T12:40:00",30,"285",190,0.13,3.49,0.77,null,4,66.4],
    [216267,"2018-11-05T12:50:00",29.95,"285",190,0.13,3.41,0.76,null,3.4,49.9],
    [216268,"2018-11-05T13:00:00",29.95,"285",190,0.13,3.42,0.77,null,3.4,49.4],
    [216269,"2018-11-05T13:10:00",30.09,"284",190,0.13,3.49,0.78,null,3.9,85.4],
    [216270,"2018-11-05T13:20:00",30.09,"285",190,0.13,3.44,0.79,null,4,80.3],
    [216271,"2018-11-05T13:30:00",30.24,"288",190,0.14,3.48,0.8,null,2.9,52.4],
    [216272,"2018-11-05T13:40:00",30.37,"288",190,0.14,3.65,0.81,null,3.5,47.7],
    [216273,"2018-11-05T13:50:00",30.13,"288",190,0.14,3.52,0.84,null,3.8,43.8],
    [216274,"2018-11-05T14:00:00",29.97,"286",190,0.14,3.36,0.87,null,3,48.3],
    [216275,"2018-11-05T14:10:00",30.02,"284",190,0.13,3.43,0.9,null,3.7,50.1],
    [216276,"2018-11-05T14:20:00",30.04,"283",180,0.13,3.51,0.94,null,2.9,46.7],
    [216277,"2018-11-05T14:30:00",30.16,"285",190,0.13,3.64,0.99,null,3,44.4],
    [216278,"2018-11-05T14:40:00",30.03,"286",190,0.13,3.63,1.02,null,2.4,43.1],
    [216279,"2018-11-05T14:50:00",30.06,"285",190,0.13,3.64,1.05,null,3.4,49.7],
    [216280,"2018-11-05T15:00:00",30.15,"284",190,0.13,3.73,1.08,null,3.1,47.1],
    [216281,"2018-11-05T15:10:00",30.27,"285",190,0.13,3.86,1.11,null,3.7,56.4],
    [216282,"2018-11-05T15:20:00",30.29,"285",190,0.13,3.91,1.14,null,3.4,51.5],
    [216283,"2018-11-05T15:30:00",30.16,"286",190,0.13,3.81,1.17,null,3.2,48.9],
    [216284,"2018-11-05T15:40:00",30.08,"285",190,0.13,3.72,1.2,null,2.5,43],
    [216285,"2018-11-05T15:50:00",30.13,"288",190,0.14,3.83,1.23,null,2.6,43.9],
    [216286,"2018-11-05T16:00:00",30.14,"291",190,0.14,3.79,1.26,null,3.1,44.8],
    [216287,"2018-11-05T16:10:00",30.07,"296",190,0.14,3.59,1.28,null,2.9,45],
    [216288,"2018-11-05T16:20:00",30.02,"297",190,0.14,3.67,1.3,null,3.3,45.1],
    [216289,"2018-11-05T16:30:00",29.97,"297",190,0.14,3.54,1.33,null,3.3,41.9],
    [216290,"2018-11-05T16:40:00",29.97,"296",190,0.14,3.58,1.36,null,3.1,52.9],
    [216291,"2018-11-05T16:50:00",29.97,"296",190,0.14,3.56,1.39,null,3,42],
    [216292,"2018-11-05T17:00:00",29.96,"294",190,0.14,3.57,1.42,null,3.3,42.6],
    [216293,"2018-11-05T17:10:00",30.01,"298",190,0.14,3.62,1.44,null,3.4,46.9],
    [216294,"2018-11-05T17:20:00",29.95,"294",190,0.14,3.5,1.46,null,3.7,47.2],
    [216295,"2018-11-05T17:30:00",29.95,"297",190,0.14,3.53,1.48,null,3.7,54.1],
    [216296,"2018-11-05T17:40:00",29.95,"292",190,0.14,3.53,1.51,null,3.5,47.2],
    [216297,"2018-11-05T17:50:00",29.97,"293",190,0.14,3.59,1.53,null,2.7,51.7],
    [216298,"2018-11-05T18:00:00",29.95,"292",190,0.14,3.58,1.55,null,3.1,44.8],
    [216299,"2018-11-05T18:10:00",29.91,"291",190,0.14,3.55,1.57,null,3.7,50.9],
    [216300,"2018-11-05T18:20:00",29.91,"289",190,0.14,3.5,1.58,null,2.9,38.2],
    [216301,"2018-11-05T18:30:00",29.9,"290",190,0.14,3.52,1.6,null,3.2,38.4],
    [216302,"2018-11-05T18:40:00",29.92,"290",190,0.14,3.5,1.61,null,2.9,38.1],
    [216303,"2018-11-05T18:50:00",29.91,"290",190,0.14,3.5,1.63,null,2.8,39.1],
    [216304,"2018-11-05T19:00:00",29.9,"291",190,0.14,3.43,1.64,null,3.1,40.8],
    [216305,"2018-11-05T19:10:00",29.88,"290",190,0.14,3.52,1.65,null,3.6,40.1],
    [216306,"2018-11-05T19:20:00",29.88,"290",190,0.14,3.48,1.65,null,2.9,37.3],
    [216307,"2018-11-05T19:30:00",29.92,"289",190,0.14,3.44,1.66,null,3.2,35.2],
    [216308,"2018-11-05T19:40:00",29.91,"289",190,0.14,3.44,1.66,null,2.8,36.4],
    [216309,"2018-11-05T19:50:00",29.91,"289",190,0.14,3.31,1.65,null,3.1,36.1],
    [216310,"2018-11-05T20:00:00",29.88,"289",190,0.14,3.44,1.65,null,2.8,35.7],
    [216311,"2018-11-05T20:10:00",29.89,"294",190,0.14,3.42,1.64,null,3.3,35.4],
    [216312,"2018-11-05T20:20:00",29.88,"295",190,0.14,3.45,1.63,null,2.7,36.7],
    [216313,"2018-11-05T20:30:00",29.88,"294",190,0.14,3.44,1.62,null,3,34.7],
    [216314,"2018-11-05T20:40:00",29.88,"296",190,0.14,3.47,1.61,null,2.5,34.4],
    [216315,"2018-11-05T20:50:00",29.83,"295",190,0.14,3.47,1.59,null,3.1,35.2],
    [216316,"2018-11-05T21:00:00",29.85,"293",190,0.14,3.46,1.56,null,3,35.5],
    [216317,"2018-11-05T21:10:00",29.88,"293",190,0.14,3.46,1.54,null,3.5,35.7],
    [216318,"2018-11-05T21:20:00",29.84,"293",190,0.14,3.49,1.51,null,3.1,35.4],
    [216319,"2018-11-05T21:30:00",29.83,"293",190,0.14,3.51,1.49,null,3.4,36.1],
    [216320,"2018-11-05T21:40:00",29.85,"293",190,0.14,3.47,1.47,null,3.4,35.4],
    [216321,"2018-11-05T21:50:00",29.83,"293",190,0.14,3.5,1.45,null,2.8,35.3],
    [216322,"2018-11-05T22:00:00",29.83,"293",190,0.14,3.49,1.42,null,2.3,35.8],
    [216323,"2018-11-05T22:10:00",29.81,"291",190,0.14,3.5,1.39,null,2.9,35.4],
    [216324,"2018-11-05T22:20:00",29.81,"289",190,0.14,3.48,1.38,null,2.7,35.5],
    [216325,"2018-11-05T22:30:00",29.8,"293",190,0.14,3.48,1.36,null,2.9,35.9],
    [216326,"2018-11-05T22:40:00",29.81,"292",190,0.14,3.45,1.34,null,2.7,34],
    [216327,"2018-11-05T22:50:00",29.8,"294",190,0.14,3.45,1.32,null,2.8,34.6],
    [216328,"2018-11-05T23:00:00",29.81,"293",190,0.14,3.45,1.31,null,2.6,36.5],
    [216329,"2018-11-05T23:10:00",29.77,"291",190,0.14,3.46,1.29,null,3.2,34.4],
    [216330,"2018-11-05T23:20:00",29.77,"291",190,0.14,3.46,1.27,null,2.7,34.9],
    [216331,"2018-11-05T23:30:00",29.77,"292",190,0.14,3.47,1.25,null,3,35.7],
    [216332,"2018-11-05T23:40:00",29.75,"293",190,0.14,3.45,1.24,null,3,37.4],
    [216333,"2018-11-05T23:50:00",29.73,"293",190,0.14,3.45,1.22,null,3.4,34.9],
    [216334,"2018-11-06T00:00:00",29.71,"291",190,0.14,3.46,1.2,null,3.1,34],
    [216335,"2018-11-06T00:10:00",29.75,"293",190,0.14,3.45,1.18,null,3.1,35.1],
    [216336,"2018-11-06T00:20:00",29.72,"294",190,0.14,3.44,1.16,null,2.7,34.2],
    [216337,"2018-11-06T00:30:00",29.71,"293",190,0.14,3.46,1.14,null,2.8,34.5],
    [216338,"2018-11-06T00:40:00",29.71,"292",190,0.14,3.45,1.12,null,2.7,35.4],
    [216339,"2018-11-06T00:50:00",29.73,"292",190,0.14,3.45,1.1,null,3.2,34.8],
    [216340,"2018-11-06T01:00:00",29.68,"293",190,0.14,3.44,1.09,null,2.6,36.3],
    [216341,"2018-11-06T01:10:00",29.68,"292",190,0.14,3.43,1.07,null,2.5,35.1],
    [216342,"2018-11-06T01:20:00",29.64,"292",190,0.14,3.42,1.05,null,2.7,34.4],
    [216343,"2018-11-06T01:30:00",29.69,"292",190,0.14,3.44,1.04,null,3.4,34.6],
    [216344,"2018-11-06T01:40:00",29.65,"291",190,0.14,3.41,1.03,null,3,35],
    [216345,"2018-11-06T01:50:00",29.62,"292",190,0.14,3.42,1.01,null,2.4,35.2],
    [216346,"2018-11-06T02:00:00",29.66,"292",190,0.14,3.42,1,null,2.8,34.9],
    [216347,"2018-11-06T02:10:00",29.56,"293",190,0.14,3.41,1,null,2.8,34.6],
    [216348,"2018-11-06T02:20:00",29.63,"291",190,0.14,3.41,0.99,null,2.8,35.3],
    [216349,"2018-11-06T02:30:00",29.61,"292",190,0.14,3.42,0.99,null,3,34.9],
    [216350,"2018-11-06T02:40:00",29.59,"289",190,0.14,3.4,0.99,null,2.7,35.7],
    [216351,"2018-11-06T02:50:00",29.6,"287",190,0.14,3.37,0.99,null,3.3,36.8],
    [216352,"2018-11-06T03:00:00",29.58,"287",190,0.14,3.37,1,null,2.6,36.2],
    [216353,"2018-11-06T03:10:00",29.54,"287",190,0.14,3.37,1,null,2.9,35.3],
    [216354,"2018-11-06T03:20:00",29.62,"286",190,0.13,3.37,1.01,null,3.1,36.3],
    [216355,"2018-11-06T03:30:00",29.59,"286",190,0.14,3.32,1.03,null,3.1,33],
    [216356,"2018-11-06T03:40:00",29.6,"286",190,0.14,3.36,1.04,null,3,36.2],
    [216357,"2018-11-06T03:50:00",29.47,"288",190,0.14,3.35,1.07,null,2.9,37.3],
    [216358,"2018-11-06T04:00:00",29.39,"288",190,0.14,3.35,1.1,null,3.3,34.9],
    [216359,"2018-11-06T04:10:00",29.58,"286",190,0.13,3.42,1.14,null,3.2,37.1],
    [216360,"2018-11-06T04:20:00",29.6,"285",190,0.13,3.4,1.17,null,2.8,36],
    [216361,"2018-11-06T04:30:00",29.53,"286",190,0.13,3.45,1.19,null,3,36.1],
    [216362,"2018-11-06T04:40:00",29.54,"286",190,0.13,3.44,1.21,null,3.3,36.7],
    [216363,"2018-11-06T04:50:00",29.58,"285",190,0.13,3.41,1.24,null,3.2,36.3],
    [216364,"2018-11-06T05:00:00",29.57,"285",190,0.13,3.44,1.27,null,2.6,35.9],
    [216365,"2018-11-06T05:10:00",29.54,"286",190,0.13,3.46,1.3,null,3.3,38],
    [216366,"2018-11-06T05:20:00",29.57,"285",190,0.13,3.45,1.32,null,2.3,35.9],
    [216367,"2018-11-06T05:30:00",29.58,"285",190,0.13,3.44,1.34,null,3,36.4],
    [216368,"2018-11-06T05:40:00",29.52,"286",190,0.13,3.44,1.37,null,3,39.4],
    [216369,"2018-11-06T05:50:00",29.59,"285",190,0.13,3.45,1.38,null,3.5,36.4],
    [216370,"2018-11-06T06:00:00",29.57,"285",190,0.13,3.45,1.4,null,2.9,36.1],
    [216371,"2018-11-06T06:10:00",29.54,"286",190,0.14,3.41,1.42,null,2.8,37.1],
    [216372,"2018-11-06T06:20:00",29.51,"287",190,0.14,3.42,1.43,null,2.8,38.1],
    [216373,"2018-11-06T06:30:00",29.46,"287",190,0.14,3.43,1.45,null,2.6,39.8],
    [216374,"2018-11-06T06:40:00",29.59,"287",190,0.14,3.43,1.46,null,3.1,36.5],
    [216375,"2018-11-06T06:50:00",29.52,"287",190,0.14,3.44,1.47,null,3.1,39.1],
    [216376,"2018-11-06T07:00:00",29.49,"288",190,0.14,3.42,1.48,null,3.3,39.9],
    [216377,"2018-11-06T07:10:00",29.5,"287",190,0.14,3.39,1.49,null,3.2,39],
    [216378,"2018-11-06T07:20:00",29.46,"287",190,0.14,3.42,1.49,null,2.8,40.2],
    [216379,"2018-11-06T07:30:00",29.48,"287",190,0.14,3.42,1.5,null,4.1,84.9],
    [216380,"2018-11-06T07:40:00",29.5,"293",190,0.14,3.4,1.5,null,3.8,54.2],
    [216381,"2018-11-06T07:50:00",29.57,"293",190,0.14,3.38,1.5,null,3.6,43.6],
    [216382,"2018-11-06T08:00:00",29.58,"294",190,0.14,3.38,1.51,null,3.5,42.9],
    [216383,"2018-11-06T08:10:00",29.46,"292",190,0.14,3.38,1.5,null,3.1,45.4],
    [216384,"2018-11-06T08:20:00",29.55,"292",190,0.14,3.47,1.49,null,2.6,39.6],
    [216385,"2018-11-06T08:30:00",29.57,"292",190,0.14,3.54,1.48,null,2.4,36.7],
    [216386,"2018-11-06T08:40:00",29.6,"289",190,0.14,3.49,1.46,null,2.7,39.2],
    [216387,"2018-11-06T08:50:00",29.63,"291",190,0.14,3.47,1.45,null,3.1,38.2],
    [216388,"2018-11-06T09:00:00",29.59,"292",190,0.14,3.48,1.44,null,2.8,38.2],
    [216389,"2018-11-06T09:10:00",29.62,"292",190,0.14,3.5,1.42,null,3.2,39.2],
    [216390,"2018-11-06T09:20:00",29.64,"291",190,0.14,3.54,1.4,null,3.3,37.6],
    [216391,"2018-11-06T09:30:00",29.66,"291",190,0.14,3.52,1.38,null,3.1,38.4],
    [216392,"2018-11-06T09:40:00",29.69,"290",190,0.14,3.62,1.36,null,2.8,36.4],
    [216393,"2018-11-06T09:50:00",29.71,"292",190,0.14,3.6,1.34,null,3.4,39.2],
    [216394,"2018-11-06T10:00:00",29.73,"292",190,0.14,3.65,1.33,null,2.6,40.2],
    [216395,"2018-11-06T10:10:00",29.74,"287",190,0.14,3.66,1.31,null,3,41.1],
    [216396,"2018-11-06T10:20:00",29.75,"291",190,0.14,3.63,1.29,null,3.3,39.1],
    [216397,"2018-11-06T10:30:00",29.75,"292",190,0.14,3.61,1.27,null,2.5,39.2],
    [216398,"2018-11-06T10:40:00",29.75,"291",190,0.14,3.57,1.25,null,2.5,38.8],
    [216399,"2018-11-06T10:50:00",29.77,"292",190,0.14,3.57,1.23,null,2.8,39.2],
    [216400,"2018-11-06T11:00:00",29.8,"291",190,0.14,3.59,1.21,null,2.8,41.1],
    [216401,"2018-11-06T11:10:00",29.81,"291",190,0.14,3.62,1.2,null,3,39.6],
    [216402,"2018-11-06T11:20:00",29.82,"290",190,0.14,3.62,1.18,null,3,40],
    [216403,"2018-11-06T11:30:00",29.86,"289",190,0.14,3.64,1.16,null,2.8,38.2],
    [216404,"2018-11-06T11:40:00",29.86,"290",190,0.14,3.63,1.14,null,2.8,38.9],
    [216405,"2018-11-06T11:50:00",29.89,"289",190,0.14,3.63,1.13,null,3.3,40],
    [216406,"2018-11-06T12:00:00",29.89,"290",190,0.14,3.6,1.11,null,3.5,39.3],
    [216407,"2018-11-06T12:10:00",29.89,"288",190,0.14,3.59,1.09,null,2.6,38.9],
    [216408,"2018-11-06T12:20:00",29.9,"289",190,0.14,3.59,1.07,null,2.8,39.2],
    [216409,"2018-11-06T12:30:00",29.9,"288",190,0.14,3.59,1.06,null,2.8,39.8],
    [216410,"2018-11-06T12:40:00",29.91,"288",190,0.14,3.58,1.04,null,2.9,40.9],
    [216411,"2018-11-06T12:50:00",29.91,"289",190,0.14,3.57,1.03,null,3.3,41.7],
    [216412,"2018-11-06T13:00:00",29.91,"288",190,0.14,3.58,1.01,null,2.4,41.8],
    [216413,"2018-11-06T13:10:00",29.92,"287",190,0.14,3.55,0.99,null,2.7,43.1],
    [216414,"2018-11-06T13:20:00",29.91,"287",190,0.14,3.56,0.98,null,2.5,43.4],
    [216415,"2018-11-06T13:30:00",29.91,"288",190,0.14,3.55,0.98,null,2.8,40.8],
    [216416,"2018-11-06T13:40:00",29.89,"287",190,0.14,3.53,0.97,null,3.2,42.1],
    [216417,"2018-11-06T13:50:00",29.89,"287",190,0.14,3.5,0.97,null,3,41.6],
    [216418,"2018-11-06T14:00:00",29.88,"287",190,0.14,3.49,0.96,null,2.9,41.6],
    [216419,"2018-11-06T14:10:00",29.86,"288",190,0.14,3.48,0.97,null,3,43.4],
    [216420,"2018-11-06T14:20:00",29.83,"288",190,0.14,3.4,0.97,null,2.5,42.9],
    [216421,"2018-11-06T14:30:00",29.84,"288",190,0.14,3.4,0.99,null,2.5,39.7],
    [216422,"2018-11-06T14:40:00",29.88,"287",190,0.14,3.37,1.01,null,3.1,42.7],
    [216423,"2018-11-06T14:50:00",30.03,"289",190,0.14,3.52,1.03,null,3.3,39],
    [216424,"2018-11-06T15:00:00",29.9,"289",190,0.14,3.39,1.06,null,3.8,42.4],
    [216425,"2018-11-06T15:10:00",29.89,"287",190,0.14,3.4,1.09,null,3.2,43.8],
    [216426,"2018-11-06T15:20:00",29.89,"286",190,0.13,3.45,1.13,null,2.9,43.4],
    [216427,"2018-11-06T15:30:00",29.84,"287",190,0.14,3.44,1.16,null,3.2,42.8],
    [216428,"2018-11-06T15:40:00",29.84,"288",190,0.14,3.45,1.2,null,2.8,45.7],
    [216429,"2018-11-06T15:50:00",29.9,"287",190,0.14,3.52,1.23,null,3.4,42.2],
    [216430,"2018-11-06T16:00:00",29.88,"287",190,0.14,3.51,1.26,null,3.3,50.4],
    [216431,"2018-11-06T16:10:00",29.8,"285",190,0.13,3.51,1.29,null,2.7,46.3],
    [216432,"2018-11-06T16:20:00",29.8,"287",190,0.14,3.5,1.32,null,2.8,46.8],
    [216433,"2018-11-06T16:30:00",29.84,"288",190,0.14,3.52,1.35,null,3.1,48.6],
    [216434,"2018-11-06T16:40:00",29.84,"296",190,0.14,3.48,1.38,null,3.4,44.2],
    [216435,"2018-11-06T16:50:00",29.84,"304",200,0.14,3.43,1.41,null,3.5,45.4],
    [216436,"2018-11-06T17:00:00",29.85,"306",200,0.14,3.46,1.43,null,3.1,43.7],
    [216437,"2018-11-06T17:10:00",29.79,"299",190,0.14,3.48,1.45,null,3.3,42.6],
    [216438,"2018-11-06T17:20:00",29.78,"294",190,0.14,3.45,1.47,null,3.2,42.1],
    [216439,"2018-11-06T17:30:00",29.82,"292",190,0.14,3.47,1.5,null,3.1,44.1],
    [216440,"2018-11-06T17:40:00",29.85,"292",190,0.14,3.48,1.52,null,3.1,45.2],
    [216441,"2018-11-06T17:50:00",29.8,"296",190,0.14,3.51,1.54,null,3.2,43.5],
    [216442,"2018-11-06T18:00:00",29.87,"290",190,0.14,3.54,1.56,null,3.4,41.5],
    [216443,"2018-11-06T18:10:00",29.84,"291",190,0.14,3.5,1.58,null,3.4,41.1],
    [216444,"2018-11-06T18:20:00",29.84,"289",190,0.14,3.48,1.6,null,3.4,38.7],
    [216445,"2018-11-06T18:30:00",29.83,"290",190,0.14,3.49,1.62,null,3.3,39.4],
    [216446,"2018-11-06T18:40:00",29.81,"292",190,0.14,3.48,1.63,null,3.5,39],
    [216447,"2018-11-06T18:50:00",29.82,"290",190,0.14,3.47,1.65,null,2.9,37.1],
    [216448,"2018-11-06T19:00:00",29.82,"289",190,0.14,3.46,1.66,null,3.3,37.6],
    [216449,"2018-11-06T19:10:00",29.8,"291",190,0.14,3.47,1.67,null,3,38.7],
    [216450,"2018-11-06T19:20:00",29.8,"293",190,0.14,3.48,1.68,null,2.8,39.8],
    [216451,"2018-11-06T19:30:00",29.78,"292",190,0.14,3.46,1.68,null,3.1,36.1],
    [216452,"2018-11-06T19:40:00",29.77,"291",190,0.14,3.46,1.68,null,3.3,35.4],
    [216453,"2018-11-06T19:50:00",29.8,"288",190,0.14,3.44,1.69,null,3,34.9],
    [216454,"2018-11-06T20:00:00",29.79,"288",190,0.14,3.38,1.69,null,3.2,33.8],
    [216455,"2018-11-06T20:10:00",29.78,"288",190,0.14,3.27,1.68,null,2.5,32.9],
    [216456,"2018-11-06T20:20:00",29.77,"288",190,0.14,3.36,1.67,null,2.8,33.3],
    [216457,"2018-11-06T20:30:00",29.75,"292",190,0.14,3.45,1.65,null,3.1,35.9],
    [216458,"2018-11-06T20:40:00",29.76,"291",190,0.14,3.44,1.63,null,5.7,120.8],
    [216459,"2018-11-06T20:50:00",29.77,"288",190,0.14,3.46,1.6,null,3.1,35.5],
    [216460,"2018-11-06T21:00:00",29.76,"288",190,0.14,3.49,1.57,null,3,34.7],
    [216461,"2018-11-06T21:10:00",29.77,"287",190,0.14,3.48,1.56,null,2.7,34.4],
    [216462,"2018-11-06T21:20:00",29.71,"289",190,0.14,3.51,1.53,null,3.4,36.4],
    [216463,"2018-11-06T21:30:00",29.71,"289",190,0.14,3.51,1.5,null,3.3,37.3],
    [216464,"2018-11-06T21:40:00",29.74,"287",190,0.14,3.51,1.47,null,2.5,35.4],
    [216465,"2018-11-06T21:50:00",29.74,"287",190,0.14,3.5,1.45,null,3.1,35],
    [216466,"2018-11-06T22:00:00",29.73,"287",190,0.14,3.49,1.42,null,2.7,35.6],
    [216467,"2018-11-06T22:10:00",29.73,"287",190,0.14,3.49,1.4,null,2.7,35.5],
    [216468,"2018-11-06T22:20:00",29.71,"287",190,0.14,3.49,1.38,null,2.8,34.5],
    [216469,"2018-11-06T22:30:00",29.72,"287",190,0.14,3.5,1.36,null,2.6,34.9],
    [216470,"2018-11-06T22:40:00",29.71,"287",190,0.14,3.5,1.34,null,2.6,35.1],
    [216471,"2018-11-06T22:50:00",29.7,"287",190,0.14,3.49,1.31,null,2.9,35.3],
    [216472,"2018-11-06T23:00:00",29.7,"287",190,0.14,3.48,1.29,null,2.7,34.9],
    [216473,"2018-11-06T23:10:00",29.73,"287",190,0.14,3.47,1.27,null,2.7,35.7],
    [216474,"2018-11-06T23:20:00",29.71,"287",190,0.14,3.47,1.25,null,3.3,35.1],
    [216475,"2018-11-06T23:30:00",29.67,"288",190,0.14,3.45,1.23,null,2.9,34.2],
    [216476,"2018-11-06T23:40:00",29.7,"287",190,0.14,3.44,1.21,null,2.8,35.1],
    [216477,"2018-11-06T23:50:00",29.67,"288",190,0.14,3.44,1.19,null,2.9,34.1],
    [216478,"2018-11-07T00:00:00",29.69,"287",190,0.14,3.45,1.17,null,2.8,34.4],
    [216479,"2018-11-07T00:10:00",29.69,"287",190,0.14,3.43,1.15,null,2.5,35.5],
    [216480,"2018-11-07T00:20:00",29.67,"288",190,0.14,3.43,1.13,null,2.9,35.6],
    [216481,"2018-11-07T00:30:00",29.67,"288",190,0.14,3.42,1.1,null,2.5,35.8],
    [216482,"2018-11-07T00:40:00",29.63,"288",190,0.14,3.4,1.08,null,3.3,35],
    [216483,"2018-11-07T00:50:00",29.63,"288",190,0.14,3.41,1.06,null,3.3,35.8],
    [216484,"2018-11-07T01:00:00",29.61,"288",190,0.14,3.4,1.03,null,2.7,36.4],
    [216485,"2018-11-07T01:10:00",29.58,"287",190,0.14,3.38,1.01,null,3,35.5],
    [216486,"2018-11-07T01:20:00",29.6,"287",190,0.14,3.39,0.99,null,2.9,36.9],
    [216487,"2018-11-07T01:30:00",29.59,"287",190,0.14,3.4,0.97,null,2.7,37.6],
    [216488,"2018-11-07T01:40:00",29.58,"286",190,0.14,3.4,0.95,null,2.8,37],
    [216489,"2018-11-07T01:50:00",29.55,"287",190,0.14,3.38,0.93,null,3,37.1],
    [216490,"2018-11-07T02:00:00",29.55,"286",190,0.14,3.42,0.91,null,2.8,36.1],
    [216491,"2018-11-07T02:10:00",29.54,"286",190,0.13,3.43,0.89,null,2.1,37.7],
    [216492,"2018-11-07T02:20:00",29.5,"287",190,0.14,3.4,0.87,null,2.7,37.3],
    [216493,"2018-11-07T02:30:00",29.49,"287",190,0.14,3.4,0.85,null,3.1,37.1],
    [216494,"2018-11-07T02:40:00",29.51,"285",190,0.13,3.46,0.84,null,2.8,37.3],
    [216495,"2018-11-07T02:50:00",29.47,"286",190,0.13,3.43,0.83,null,2.9,36.7],
    [216496,"2018-11-07T03:00:00",29.43,"293",190,0.14,3.42,0.82,null,2.8,36.8],
    [216497,"2018-11-07T03:10:00",29.45,"285",190,0.13,3.45,0.81,null,2.4,37.3],
    [216498,"2018-11-07T03:20:00",29.44,"285",190,0.13,3.46,0.81,null,2.8,36.3],
    [216499,"2018-11-07T03:30:00",29.39,"286",190,0.13,3.45,0.81,null,3.1,38.2],
    [216500,"2018-11-07T03:50:00",29.37,"286",190,0.13,3.44,0.83,null,3.1,36.6],
    [216501,"2018-11-07T04:00:00",29.35,"286",190,0.13,3.44,0.86,null,3,35.3],
    [216502,"2018-11-07T04:10:00",29.34,"285",190,0.13,3.51,0.9,null,2.9,37.4],
    [216503,"2018-11-07T04:20:00",29.15,"289",190,0.14,3.3,0.94,null,2.7,36.8],
    [216504,"2018-11-07T04:30:00",29.28,"286",190,0.13,3.55,0.98,null,3,39.9],
    [216505,"2018-11-07T04:40:00",29.32,"285",190,0.13,3.61,1.03,null,2.9,36.7],
    [216506,"2018-11-07T04:50:00",29.3,"284",190,0.13,3.62,1.07,null,2.9,37.4],
    [216507,"2018-11-07T05:00:00",29.33,"285",190,0.13,3.54,1.11,null,2.8,37.7],
    [216508,"2018-11-07T05:10:00",29.35,"284",190,0.13,3.55,1.14,null,3.2,37.9],
    [216509,"2018-11-07T05:20:00",29.38,"284",180,0.13,3.57,1.17,null,3.4,37.2],
    [216510,"2018-11-07T05:30:00",29.37,"284",180,0.13,3.59,1.2,null,3,35.8],
    [216511,"2018-11-07T05:40:00",29.35,"284",180,0.13,3.61,1.24,null,3.2,37.5],
    [216512,"2018-11-07T05:50:00",29.4,"284",180,0.13,3.57,1.27,null,2.6,39],
    [216513,"2018-11-07T06:00:00",29.38,"291",190,0.14,3.54,1.3,null,3.1,38.6],
    [216514,"2018-11-07T06:10:00",29.37,"297",190,0.14,3.45,1.32,null,2.8,38.6],
    [216515,"2018-11-07T06:20:00",29.37,"297",190,0.14,3.48,1.35,null,3.7,39.1],
    [216516,"2018-11-07T06:30:00",29.37,"296",190,0.14,3.49,1.37,null,2.7,38.6],
    [216517,"2018-11-07T06:40:00",29.35,"295",190,0.14,3.51,1.4,null,2.5,37.7],
    [216518,"2018-11-07T06:50:00",29.35,"292",190,0.14,3.5,1.41,null,3.1,40.4],
    [216519,"2018-11-07T07:00:00",29.37,"295",190,0.14,3.53,1.43,null,2.6,37.5],
    [216520,"2018-11-07T07:10:00",29.34,"295",190,0.14,3.52,1.45,null,3.2,40.7],
    [216521,"2018-11-07T07:20:00",29.33,"293",190,0.14,3.52,1.46,null,3,39.8],
    [216522,"2018-11-07T07:30:00",29.3,"296",190,0.14,3.52,1.47,null,3.6,41.1],
    [216523,"2018-11-07T07:40:00",29.24,"295",190,0.14,3.63,1.49,null,2.6,38.6],
    [216524,"2018-11-07T07:50:00",29.22,"296",190,0.14,3.62,1.5,null,3.3,39.4],
    [216525,"2018-11-07T08:00:00",29.33,"293",190,0.14,3.55,1.52,null,2.8,40.4],
    [216526,"2018-11-07T08:10:00",29.35,"292",190,0.14,3.55,1.53,null,3,38.9],
    [216527,"2018-11-07T08:20:00",29.42,"292",190,0.14,3.54,1.54,null,2.7,37.3],
    [216528,"2018-11-07T08:30:00",29.45,"291",190,0.14,3.57,1.54,null,3.1,37.4],
    [216529,"2018-11-07T08:40:00",29.46,"291",190,0.14,3.55,1.54,null,2.8,34.5],
    [216530,"2018-11-07T08:50:00",29.42,"292",190,0.14,3.58,1.54,null,3.2,35.9],
    [216531,"2018-11-07T09:00:00",29.44,"292",190,0.14,3.58,1.54,null,2.6,35.5],
    [216532,"2018-11-07T09:10:00",29.47,"291",190,0.14,3.56,1.53,null,3.1,35.6],
    [216533,"2018-11-07T09:20:00",29.33,"293",190,0.14,3.54,1.51,null,2.7,38.2],
    [216534,"2018-11-07T09:30:00",29.37,"292",190,0.14,3.61,1.49,null,2.8,36.2],
    [216535,"2018-11-07T09:40:00",29.47,"290",190,0.14,3.64,1.48,null,2.9,37.4],
    [216536,"2018-11-07T09:50:00",29.5,"290",190,0.14,3.63,1.46,null,2.7,36.1],
    [216537,"2018-11-07T10:00:00",29.49,"289",190,0.14,3.76,1.44,null,2.7,37.3],
    [216538,"2018-11-07T10:10:00",29.54,"290",190,0.14,3.75,1.42,null,2.6,37.2],
    [216539,"2018-11-07T10:20:00",29.56,"290",190,0.14,3.73,1.39,null,2.6,39.8],
    [216540,"2018-11-07T10:30:00",29.59,"290",190,0.14,3.73,1.37,null,3,39],
    [216541,"2018-11-07T10:40:00",29.6,"292",190,0.14,3.67,1.34,null,3.1,38.7],
    [216542,"2018-11-07T10:50:00",29.61,"291",190,0.14,3.66,1.32,null,3,38.1],
    [216543,"2018-11-07T11:00:00",29.63,"290",190,0.14,3.66,1.3,null,2.6,39.6],
    [216544,"2018-11-07T11:10:00",29.65,"292",190,0.14,3.67,1.28,null,2.9,38.8],
    [216545,"2018-11-07T11:20:00",29.64,"290",190,0.14,3.68,1.25,null,2.5,39.2],
    [216546,"2018-11-07T11:30:00",29.65,"290",190,0.14,3.66,1.24,null,2.8,38.8],
    [216547,"2018-11-07T11:40:00",29.67,"290",190,0.14,3.65,1.22,null,2.2,38.2],
    [216548,"2018-11-07T11:50:00",29.68,"290",190,0.14,3.63,1.2,null,2.8,38.2],
    [216549,"2018-11-07T12:00:00",29.68,"289",190,0.14,3.65,1.18,null,2.9,39.6],
    [216550,"2018-11-07T12:10:00",29.68,"290",190,0.14,3.64,1.16,null,2.8,39.7],
    [216551,"2018-11-07T12:20:00",29.7,"291",190,0.14,3.62,1.15,null,3.1,39.6],
    [216552,"2018-11-07T12:30:00",29.7,"290",190,0.14,3.59,1.13,null,2.4,39.5],
    [216553,"2018-11-07T12:40:00",29.72,"290",190,0.14,3.59,1.11,null,2.8,39.5],
    [216554,"2018-11-07T12:50:00",29.74,"289",190,0.14,3.59,1.09,null,3,39.7],
    [216555,"2018-11-07T13:00:00",29.74,"291",190,0.14,3.58,1.07,null,3.1,40.1],
    [216556,"2018-11-07T13:10:00",29.71,"291",190,0.14,3.56,1.05,null,3,40.2],
    [216557,"2018-11-07T13:20:00",29.73,"292",190,0.14,3.55,1.03,null,3.3,40.8],
    [216558,"2018-11-07T13:30:00",29.72,"291",190,0.14,3.53,1.01,null,2.8,42.2],
    [216559,"2018-11-07T13:40:00",29.71,"291",190,0.14,3.52,1,null,3,41.6],
    [216560,"2018-11-07T13:50:00",29.72,"289",190,0.14,3.52,0.98,null,3,43.2],
    [216561,"2018-11-07T14:00:00",29.74,"290",190,0.14,3.52,0.97,null,3,41.1],
    [216562,"2018-11-07T14:10:00",29.74,"289",190,0.14,3.52,0.96,null,2.9,42],
    [216563,"2018-11-07T14:20:00",29.71,"289",190,0.14,3.49,0.95,null,3.2,43.8],
    [216564,"2018-11-07T14:30:00",29.71,"288",190,0.14,3.49,0.94,null,2.4,45.3],
    [216565,"2018-11-07T14:40:00",29.72,"288",190,0.14,3.5,0.93,null,2.9,42.9],
    [216566,"2018-11-07T14:50:00",29.7,"288",190,0.14,3.47,0.93,null,3.3,44.8],
    [216567,"2018-11-07T15:00:00",29.7,"287",190,0.14,3.48,0.92,null,2.8,43.2],
    [216568,"2018-11-07T15:10:00",29.7,"288",190,0.14,3.48,0.93,null,3,47.4],
    [216569,"2018-11-07T15:20:00",29.68,"288",190,0.14,3.42,0.95,null,2.1,49],
    [216570,"2018-11-07T15:30:00",29.68,"288",190,0.14,3.38,0.97,null,2.9,46.1],
    [216571,"2018-11-07T15:40:00",29.78,"289",190,0.14,3.43,1,null,2.9,48],
    [216572,"2018-11-07T15:50:00",29.69,"289",190,0.14,3.29,1.03,null,2.9,41.4],
    [216573,"2018-11-07T16:00:00",29.77,"287",190,0.14,3.46,1.06,null,3.2,45.4],
    [216574,"2018-11-07T16:10:00",29.72,"286",190,0.13,3.46,1.09,null,3.3,46.8],
    [216575,"2018-11-07T16:20:00",29.65,"287",190,0.14,3.49,1.13,null,2.9,44.3],
    [216576,"2018-11-07T16:30:00",29.67,"287",190,0.14,3.54,1.16,null,3.2,44.8],
    [216577,"2018-11-07T16:40:00",29.59,"285",190,0.13,3.51,1.18,null,3,44.7],
    [216578,"2018-11-07T16:50:00",29.59,"288",190,0.14,3.48,1.22,null,3,52.5],
    [216579,"2018-11-07T17:00:00",29.58,"286",190,0.13,3.5,1.25,null,3,49],
    [216580,"2018-11-07T17:10:00",29.54,"286",190,0.14,3.5,1.28,null,2.7,44.7],
    [216581,"2018-11-07T17:20:00",29.57,"287",190,0.14,3.5,1.3,null,3.7,53.3],
    [216582,"2018-11-07T17:30:00",29.58,"294",190,0.14,3.42,1.32,null,3.5,49.2],
    [216583,"2018-11-07T17:40:00",29.61,"303",200,0.14,3.37,1.35,null,3,45.4],
    [216584,"2018-11-07T17:50:00",29.61,"302",200,0.14,3.36,1.36,null,3.2,46.4],
    [216585,"2018-11-07T18:00:00",29.57,"290",190,0.14,3.42,1.38,null,2.8,44.8],
    [216586,"2018-11-07T18:10:00",29.57,"288",190,0.14,3.4,1.4,null,2.2,39.3],
    [216587,"2018-11-07T18:20:00",29.56,"288",190,0.14,3.43,1.42,null,3,37.5],
    [216588,"2018-11-07T18:30:00",29.55,"287",190,0.14,3.45,1.44,null,2.9,36.7],
    [216589,"2018-11-07T18:40:00",29.54,"288",190,0.14,3.42,1.45,null,3.2,40],
    [216590,"2018-11-07T18:50:00",29.55,"289",190,0.14,3.43,1.47,null,3.2,37.4],
    [216591,"2018-11-07T19:00:00",29.56,"289",190,0.14,3.42,1.48,null,2.6,36.8],
    [216592,"2018-11-07T19:10:00",29.59,"290",190,0.14,3.43,1.49,null,2.8,38.4],
    [216593,"2018-11-07T19:20:00",29.56,"289",190,0.14,3.4,1.49,null,2.2,38],
    [216594,"2018-11-07T19:30:00",29.57,"289",190,0.14,3.4,1.5,null,2.5,41.7],
    [216595,"2018-11-07T19:40:00",29.56,"289",190,0.14,3.42,1.5,null,2.9,37.9],
    [216596,"2018-11-07T19:50:00",29.54,"289",190,0.14,3.33,1.49,null,2.7,43.5],
    [216597,"2018-11-07T20:00:00",29.54,"289",190,0.14,3.24,1.49,null,3.5,49.3],
    [216598,"2018-11-07T20:10:00",29.54,"291",190,0.14,3.39,1.49,null,3.1,37.6],
    [216599,"2018-11-07T20:20:00",29.56,"290",190,0.14,3.42,1.49,null,3.1,36.6],
    [216600,"2018-11-07T20:30:00",29.57,"289",190,0.14,3.43,1.48,null,2.9,36.6],
    [216601,"2018-11-07T20:40:00",29.58,"288",190,0.14,3.45,1.46,null,2.7,36.4],
    [216602,"2018-11-07T20:50:00",29.55,"289",190,0.14,3.43,1.43,null,2.6,36.3],
    [216603,"2018-11-07T21:00:00",29.54,"292",190,0.14,3.41,1.4,null,2.9,38],
    [216604,"2018-11-07T21:10:00",29.55,"292",190,0.14,3.44,1.37,null,2.8,37.5],
    [216605,"2018-11-07T21:20:00",29.57,"292",190,0.14,3.45,1.34,null,2.8,37.3],
    [216606,"2018-11-07T21:30:00",29.55,"292",190,0.14,3.41,1.32,null,3.1,37.3],
    [216607,"2018-11-07T21:40:00",29.56,"292",190,0.14,3.46,1.3,null,2.4,36.6],
    [216608,"2018-11-07T21:50:00",29.55,"292",190,0.14,3.46,1.27,null,2.8,36.8],
    [216609,"2018-11-07T22:00:00",29.52,"291",190,0.14,3.45,1.25,null,2.9,37.1],
    [216610,"2018-11-07T22:10:00",29.52,"291",190,0.14,3.44,1.22,null,2.9,37.5],
    [216611,"2018-11-07T22:20:00",29.53,"291",190,0.14,3.45,1.2,null,2.5,36],
    [216612,"2018-11-07T22:30:00",29.5,"291",190,0.14,3.43,1.18,null,3.1,37.3],
    [216613,"2018-11-07T22:40:00",29.49,"290",190,0.14,3.44,1.16,null,2.6,36.9],
    [216614,"2018-11-07T22:50:00",29.49,"291",190,0.14,3.45,1.14,null,2.4,36.9],
    [216615,"2018-11-07T23:00:00",29.49,"291",190,0.14,3.48,1.12,null,3,37.4],
    [216616,"2018-11-07T23:10:00",29.48,"291",190,0.14,3.47,1.1,null,3.2,37.6],
    [216617,"2018-11-07T23:20:00",29.46,"291",190,0.14,3.45,1.08,null,2.5,41.3],
    [216618,"2018-11-07T23:30:00",29.48,"291",190,0.14,3.47,1.05,null,2.9,37.2],
    [216619,"2018-11-07T23:40:00",29.47,"291",190,0.14,3.46,1.03,null,3.4,37.4],
    [216620,"2018-11-07T23:50:00",29.44,"291",190,0.14,3.46,1.01,null,2.6,37.3],
    [216621,"2018-11-08T00:00:00",29.44,"286",190,0.14,3.48,0.98,null,3.1,37.7],
    [216622,"2018-11-08T00:10:00",29.41,"287",190,0.14,3.45,0.96,null,3.3,37.6],
    [216623,"2018-11-08T00:20:00",29.38,"287",190,0.14,3.45,0.94,null,2.7,38.8],
    [216624,"2018-11-08T00:30:00",29.37,"287",190,0.14,3.44,0.91,null,3.3,52.4],
    [216625,"2018-11-08T00:40:00",29.39,"286",190,0.13,3.47,0.89,null,2.5,38.3],
    [216626,"2018-11-08T00:50:00",29.35,"287",190,0.14,3.43,0.86,null,3.7,38],
    [216627,"2018-11-08T01:00:00",29.34,"287",190,0.14,3.46,0.84,null,2.8,39.7],
    [216628,"2018-11-08T01:10:00",29.34,"287",190,0.14,3.45,0.82,null,3.2,38.9],
    [216629,"2018-11-08T01:20:00",29.35,"286",190,0.13,3.45,0.79,null,3.1,38.1],
    [216630,"2018-11-08T01:30:00",29.34,"286",190,0.13,3.45,0.77,null,3,43.8],
    [216631,"2018-11-08T01:40:00",29.33,"286",190,0.13,3.46,0.75,null,2.7,38.2],
    [216632,"2018-11-08T01:50:00",29.33,"286",190,0.13,3.43,0.72,null,3.1,39.1],
    [216633,"2018-11-08T02:00:00",29.31,"286",190,0.13,3.43,0.7,null,3,39.2],
    [216634,"2018-11-08T02:10:00",29.28,"286",190,0.14,3.41,0.68,null,3,39],
    [216635,"2018-11-08T02:20:00",29.26,"286",190,0.14,3.42,0.66,null,3.1,39.2],
    [216636,"2018-11-08T02:30:00",29.27,"286",190,0.13,3.43,0.64,null,3.2,42.5],
    [216637,"2018-11-08T02:40:00",29.24,"286",190,0.14,3.43,0.62,null,3,40],
    [216638,"2018-11-08T02:50:00",29.23,"290",190,0.14,3.43,0.6,null,3.1,43.3],
    [216639,"2018-11-08T03:00:00",29.26,"286",190,0.14,3.44,0.58,null,3,38.8],
    [216640,"2018-11-08T03:10:00",29.2,"286",190,0.14,3.45,0.56,null,3.2,39.7],
    [216641,"2018-11-08T03:20:00",29.23,"291",190,0.14,3.44,0.55,null,3.3,40.1],
    [216642,"2018-11-08T03:30:00",29.23,"286",190,0.14,3.46,0.54,null,2.8,38.6],
    [216643,"2018-11-08T03:40:00",29.19,"286",190,0.14,3.43,0.53,null,2.9,39.2],
    [216644,"2018-11-08T03:50:00",29.21,"286",190,0.14,3.43,0.53,null,3.5,39.9],
    [216645,"2018-11-08T04:00:00",29.2,"287",190,0.14,3.41,0.55,null,2.9,39.2],
    [216646,"2018-11-08T04:10:00",29.21,"287",190,0.14,3.41,0.56,null,3.3,38.1],
    [216647,"2018-11-08T04:20:00",29.21,"287",190,0.14,3.32,0.58,null,2.9,36.9],
    [216648,"2018-11-08T04:30:00",29.04,"288",190,0.14,3.32,0.63,null,3.2,40.3],
    [216649,"2018-11-08T04:40:00",29.07,"287",190,0.14,3.44,0.68,null,2.9,40.6],
    [216650,"2018-11-08T04:50:00",29.18,"287",190,0.14,3.48,0.75,null,2.6,39.7],
    [216651,"2018-11-08T05:00:00",29.26,"288",190,0.14,3.49,0.8,null,2.7,39.4],
    [216652,"2018-11-08T05:10:00",29.23,"288",190,0.14,3.45,0.85,null,2.7,39.6],
    [216653,"2018-11-08T05:20:00",29.26,"288",190,0.14,3.48,0.88,null,3.1,39.3],
    [216654,"2018-11-08T05:30:00",29.27,"288",190,0.14,3.49,0.92,null,3.2,40.1],
    [216655,"2018-11-08T05:40:00",29.29,"287",190,0.14,3.48,0.96,null,3.2,40.4],
    [216656,"2018-11-08T05:50:00",29.3,"287",190,0.14,3.48,1,null,3,39.4],
    [216657,"2018-11-08T06:00:00",29.32,"288",190,0.14,3.46,1.04,null,3.2,40.6],
    [216658,"2018-11-08T06:10:00",29.3,"302",200,0.14,3.39,1.08,null,3,40.5],
    [216659,"2018-11-08T06:20:00",29.31,"317",210,0.15,3.36,1.11,null,3.5,40.2],
    [216660,"2018-11-08T06:30:00",29.28,"319",210,0.15,3.36,1.14,null,2.7,39.6],
    [216661,"2018-11-08T06:40:00",29.32,"312",200,0.15,3.38,1.17,null,3.1,39.1],
    [216662,"2018-11-08T06:50:00",29.33,"308",200,0.15,3.41,1.21,null,2.8,40.9],
    [216663,"2018-11-08T07:00:00",29.33,"305",200,0.14,3.41,1.24,null,3.2,44.1],
    [216664,"2018-11-08T07:10:00",29.32,"306",200,0.14,3.42,1.27,null,2.6,42.4],
    [216665,"2018-11-08T07:20:00",29.33,"304",200,0.14,3.41,1.3,null,2.9,40],
    [216666,"2018-11-08T07:30:00",29.32,"305",200,0.14,3.41,1.33,null,3.4,40.4],
    [216667,"2018-11-08T07:40:00",29.32,"305",200,0.14,3.43,1.35,null,2.5,40],
    [216668,"2018-11-08T07:50:00",29.33,"304",200,0.14,3.43,1.38,null,2.8,39.3],
    [216669,"2018-11-08T08:00:00",29.35,"300",200,0.14,3.41,1.4,null,2.8,38.5],
    [216670,"2018-11-08T08:10:00",29.32,"302",200,0.14,3.42,1.43,null,3.2,39.9],
    [216671,"2018-11-08T08:20:00",29.34,"300",200,0.14,3.4,1.45,null,3,41.1],
    [216672,"2018-11-08T08:30:00",29.35,"298",190,0.14,3.41,1.47,null,2.7,39.3],
    [216673,"2018-11-08T08:40:00",29.34,"301",200,0.14,3.4,1.49,null,2.6,40.8],
    [216674,"2018-11-08T08:50:00",29.36,"300",200,0.14,3.37,1.51,null,2.9,40.6],
    [216675,"2018-11-08T09:00:00",29.37,"297",190,0.14,3.38,1.53,null,3.4,38.9],
    [216676,"2018-11-08T09:10:00",29.38,"294",190,0.14,3.39,1.55,null,2.8,39],
    [216677,"2018-11-08T09:20:00",29.39,"297",190,0.14,3.39,1.55,null,3.1,38.7],
    [216678,"2018-11-08T09:30:00",29.41,"291",190,0.14,3.4,1.56,null,2.9,39.2],
    [216679,"2018-11-08T09:40:00",29.42,"291",190,0.14,3.37,1.57,null,3.1,37.9],
    [216680,"2018-11-08T09:50:00",29.43,"291",190,0.14,3.35,1.57,null,2.6,37.9],
    [216681,"2018-11-08T10:00:00",29.43,"292",190,0.14,3.36,1.58,null,2.9,38.4],
    [216682,"2018-11-08T10:10:00",29.42,"292",190,0.14,3.37,1.57,null,2.9,37.9],
    [216683,"2018-11-08T10:20:00",29.43,"292",190,0.14,3.37,1.57,null,2.4,38.7],
    [216684,"2018-11-08T10:30:00",29.42,"292",190,0.14,3.37,1.56,null,3,41.3],
    [216685,"2018-11-08T10:40:00",29.44,"292",190,0.14,3.37,1.54,null,3.1,40.9],
    [216686,"2018-11-08T10:50:00",29.45,"291",190,0.14,3.36,1.53,null,2.6,39.6],
    [216687,"2018-11-08T11:00:00",29.46,"291",190,0.14,3.37,1.51,null,2.7,38.8],
    [216688,"2018-11-08T11:10:00",29.51,"293",190,0.14,3.44,1.48,null,3.2,40],
    [216689,"2018-11-08T11:20:00",29.61,"292",190,0.14,3.48,1.46,null,3.5,39.5],
    [216690,"2018-11-08T11:30:00",29.57,"291",190,0.14,3.44,1.42,null,3.2,40.7],
    [216691,"2018-11-08T11:40:00",29.58,"291",190,0.14,3.44,1.39,null,2.8,38.9],
    [216692,"2018-11-08T11:50:00",29.59,"291",190,0.14,3.43,1.36,null,2.9,42.4],
    [216693,"2018-11-08T12:00:00",29.6,"291",190,0.14,3.45,1.34,null,3.3,42.1],
    [216694,"2018-11-08T12:10:00",29.58,"290",190,0.14,3.43,1.32,null,3,40.7],
    [216695,"2018-11-08T12:30:00",29.6,"291",190,0.14,3.47,1.28,null,3,42.5],
    [216696,"2018-11-08T12:40:00",29.62,"291",190,0.14,3.48,1.25,null,3.1,41.8],
    [216697,"2018-11-08T12:50:00",29.6,"291",190,0.14,3.47,1.23,null,2.6,41],
    [216698,"2018-11-08T13:00:00",29.61,"291",190,0.14,3.45,1.2,null,2.8,42.7],
    [216699,"2018-11-08T13:10:00",29.62,"291",190,0.14,3.45,1.18,null,2.7,53.8],
    [216700,"2018-11-08T13:20:00",29.63,"296",190,0.14,3.45,1.16,null,3,42.8],
    [216701,"2018-11-08T13:30:00",29.62,"297",190,0.14,3.44,1.15,null,3.2,43.1],
    [216702,"2018-11-08T13:40:00",29.63,"296",190,0.14,3.45,1.13,null,3.3,41.6],
    [216703,"2018-11-08T13:50:00",29.64,"295",190,0.14,3.45,1.12,null,2.8,42.7],
    [216704,"2018-11-08T14:00:00",29.65,"296",190,0.14,3.46,1.1,null,2.8,41.8],
    [216705,"2018-11-08T14:10:00",29.65,"292",190,0.14,3.44,1.09,null,2.5,43.9],
    [216706,"2018-11-08T14:20:00",29.67,"291",190,0.14,3.45,1.07,null,3.6,42.2],
    [216707,"2018-11-08T14:30:00",29.64,"298",190,0.14,3.42,1.06,null,3.2,42.5],
    [216708,"2018-11-08T14:40:00",29.63,"291",190,0.14,3.41,1.05,null,2.9,41.9],
    [216709,"2018-11-08T14:50:00",29.61,"291",190,0.14,3.41,1.05,null,3.3,42.3],
    [216710,"2018-11-08T15:00:00",29.61,"291",190,0.14,3.4,1.04,null,2.9,42.2],
    [216711,"2018-11-08T15:10:00",29.6,"291",190,0.14,3.4,1.03,null,3.3,42.6],
    [216712,"2018-11-08T15:20:00",29.6,"291",190,0.14,3.4,1.01,null,3.2,42.3],
    [216713,"2018-11-08T15:30:00",29.59,"291",190,0.14,3.39,1,null,2.9,41.9],
    [216714,"2018-11-08T15:40:00",29.58,"291",190,0.14,3.37,1,null,3.2,55],
    [216715,"2018-11-08T15:50:00",29.57,"291",190,0.14,3.38,1,null,3.2,46],
    [216716,"2018-11-08T16:00:00",29.59,"291",190,0.14,3.41,1,null,2.8,43.9],
    [216717,"2018-11-08T16:10:00",29.56,"291",190,0.14,3.38,1.01,null,2.9,44.8],
    [216718,"2018-11-08T16:20:00",29.55,"291",190,0.14,3.32,1.03,null,3.4,48.5],
    [216719,"2018-11-08T16:30:00",29.51,"291",190,0.14,3.22,1.05,null,2.5,42],
    [216720,"2018-11-08T16:40:00",29.5,"291",190,0.14,3.26,1.07,null,3.1,54.8],
    [216721,"2018-11-08T16:50:00",29.53,"291",190,0.14,3.32,1.11,null,3.6,58.9],
    [216722,"2018-11-08T17:00:00",29.6,"291",190,0.14,3.37,1.17,null,2.9,46.2],
    [216723,"2018-11-08T17:10:00",29.51,"291",190,0.14,3.35,1.21,null,3.4,51.3],
    [216724,"2018-11-08T17:20:00",29.51,"291",190,0.14,3.37,1.24,null,2.9,44.9],
    [216725,"2018-11-08T17:30:00",29.47,"291",190,0.14,3.39,1.26,null,3.1,45.3],
    [216726,"2018-11-08T17:40:00",29.47,"291",190,0.14,3.39,1.29,null,3.4,48.5],
    [216727,"2018-11-08T17:50:00",29.45,"291",190,0.14,3.38,1.32,null,3.5,46.3],
    [216728,"2018-11-08T18:00:00",29.44,"296",190,0.14,3.36,1.34,null,2.6,42],
    [216729,"2018-11-08T18:10:00",29.44,"294",190,0.14,3.33,1.37,null,3.2,44.1],
    [216730,"2018-11-08T18:20:00",29.44,"298",190,0.14,3.3,1.39,null,2.6,41.8],
    [216731,"2018-11-08T18:30:00",29.46,"299",190,0.14,3.24,1.41,null,3,41.8],
    [216732,"2018-11-08T18:40:00",29.46,"299",190,0.14,3.26,1.44,null,2.7,37.5],
    [216733,"2018-11-08T18:50:00",29.45,"299",190,0.14,3.25,1.46,null,3.3,37.7],
    [216734,"2018-11-08T19:00:00",29.45,"298",190,0.14,3.28,1.48,null,2.4,35.2],
    [216735,"2018-11-08T19:10:00",29.44,"297",190,0.14,3.3,1.49,null,2.3,36],
    [216736,"2018-11-08T19:20:00",29.43,"305",200,0.14,3.3,1.51,null,3.1,40.9],
    [216737,"2018-11-08T19:30:00",29.44,"301",200,0.14,3.31,1.53,null,2.7,35.6],
    [216738,"2018-11-08T19:40:00",29.45,"300",200,0.14,3.33,1.55,null,3,35.4],
    [216739,"2018-11-08T19:50:00",29.42,"303",200,0.14,3.31,1.56,null,3.1,46.4],
    [216740,"2018-11-08T20:00:00",29.44,"304",200,0.14,3.31,1.57,null,2.5,37.4],
    [216741,"2018-11-08T20:10:00",29.48,"304",200,0.14,3.34,1.58,null,2.6,36],
    [216742,"2018-11-08T20:20:00",29.47,"304",200,0.14,3.34,1.59,null,2.9,36.3],
    [216743,"2018-11-08T20:30:00",29.46,"304",200,0.14,3.32,1.59,null,3.1,36.7],
    [216744,"2018-11-08T20:40:00",29.46,"304",200,0.14,3.35,1.59,null,2.4,35.8],
    [216745,"2018-11-08T20:50:00",29.5,"293",190,0.14,3.32,1.58,null,2.9,35.1],
    [216746,"2018-11-08T21:00:00",29.5,"304",200,0.14,3.17,1.57,null,3,33.9],
    [216747,"2018-11-08T21:10:00",29.42,"306",200,0.14,3.3,1.56,null,2.7,34.4],
    [216748,"2018-11-08T21:20:00",29.38,"302",200,0.14,3.29,1.54,null,2.9,38.5],
    [216749,"2018-11-08T21:30:00",29.41,"305",200,0.14,3.31,1.52,null,2.9,37.1],
    [216750,"2018-11-08T21:40:00",29.42,"304",200,0.14,3.36,1.5,null,2.5,35.8],
    [216751,"2018-11-08T21:50:00",29.47,"302",200,0.14,3.36,1.48,null,2.8,34.1],
    [216752,"2018-11-08T22:00:00",29.47,"302",200,0.14,3.36,1.45,null,3.2,36.8],
    [216753,"2018-11-08T22:10:00",29.43,"304",200,0.14,3.35,1.43,null,2.8,35.1],
    [216754,"2018-11-08T22:20:00",29.4,"296",190,0.14,3.36,1.41,null,2.6,37.1],
    [216755,"2018-11-08T22:30:00",29.45,"295",190,0.14,3.39,1.38,null,3,34.2],
    [216756,"2018-11-08T22:40:00",29.42,"294",190,0.14,3.38,1.35,null,2.6,35.2],
    [216757,"2018-11-08T22:50:00",29.42,"297",190,0.14,3.37,1.32,null,3.1,35.6],
    [216758,"2018-11-08T23:00:00",29.43,"294",190,0.14,3.37,1.3,null,2.9,36.3],
    [216759,"2018-11-08T23:10:00",29.42,"294",190,0.14,3.37,1.28,null,2.8,36.3],
    [216760,"2018-11-08T23:20:00",29.4,"295",190,0.14,3.36,1.25,null,2.8,36.8],
    [216761,"2018-11-08T23:30:00",29.39,"296",190,0.14,3.37,1.23,null,2.6,36.8],
    [216762,"2018-11-08T23:40:00",29.4,"295",190,0.14,3.36,1.21,null,2.4,37.2],
    [216763,"2018-11-08T23:50:00",29.37,"297",190,0.14,3.35,1.19,null,3,37.6],
    [216764,"2018-11-09T00:00:00",29.37,"297",190,0.14,3.37,1.17,null,3.1,37.8],
    [216765,"2018-11-09T00:10:00",29.34,"298",190,0.14,3.36,1.15,null,2.8,45.3],
    [216766,"2018-11-09T00:20:00",29.33,"298",190,0.14,3.35,1.13,null,4,63.2],
    [216767,"2018-11-09T00:30:00",29.34,"298",190,0.14,3.37,1.1,null,2.9,37.5],
    [216768,"2018-11-09T00:40:00",29.33,"296",190,0.14,3.38,1.08,null,2.4,38.7],
    [216769,"2018-11-09T00:50:00",29.32,"297",190,0.14,3.37,1.06,null,3.3,37.4],
    [216770,"2018-11-09T01:00:00",29.33,"296",190,0.14,3.41,1.03,null,2.6,37.3],
    [216771,"2018-11-09T01:10:00",29.32,"297",190,0.14,3.41,1.01,null,2.7,38.1],
    [216772,"2018-11-09T01:20:00",29.31,"291",190,0.14,3.39,0.98,null,2.7,37.7],
    [216773,"2018-11-09T01:30:00",29.3,"291",190,0.14,3.38,0.96,null,3.3,36.6],
    [216774,"2018-11-09T01:40:00",29.3,"291",190,0.14,3.39,0.94,null,2.9,37.3],
    [216775,"2018-11-09T01:50:00",29.29,"291",190,0.14,3.37,0.91,null,2.9,37.1],
    [216776,"2018-11-09T02:00:00",29.32,"291",190,0.14,3.4,0.89,null,2.8,37.4],
    [216777,"2018-11-09T02:10:00",29.28,"292",190,0.14,3.37,0.87,null,3.3,38],
    [216778,"2018-11-09T02:20:00",29.28,"292",190,0.14,3.37,0.84,null,3.5,37.6],
    [216779,"2018-11-09T02:30:00",29.27,"292",190,0.14,3.38,0.82,null,2.9,39.2],
    [216780,"2018-11-09T02:40:00",29.26,"292",190,0.14,3.37,0.8,null,3.4,37.8],
    [216781,"2018-11-09T02:50:00",29.25,"292",190,0.14,3.35,0.78,null,2.7,37.7],
    [216782,"2018-11-09T03:00:00",29.24,"292",190,0.14,3.36,0.75,null,3.4,39.4],
    [216783,"2018-11-09T03:10:00",29.24,"292",190,0.14,3.36,0.73,null,2.6,42],
    [216784,"2018-11-09T03:20:00",29.22,"292",190,0.14,3.35,0.71,null,2.7,38],
    [216785,"2018-11-09T03:30:00",29.21,"292",190,0.14,3.36,0.7,null,3,38.4],
    [216786,"2018-11-09T03:40:00",29.19,"292",190,0.14,3.35,0.68,null,2.4,39.2],
    [216787,"2018-11-09T03:50:00",29.19,"292",190,0.14,3.36,0.66,null,2.6,38],
    [216788,"2018-11-09T04:00:00",29.2,"292",190,0.14,3.36,0.64,null,3.1,38.3],
    [216789,"2018-11-09T04:10:00",29.17,"292",190,0.14,3.36,0.63,null,2.6,38.2],
    [216790,"2018-11-09T04:20:00",29.18,"292",190,0.14,3.36,0.62,null,2.8,37.6],
    [216791,"2018-11-09T04:30:00",29.18,"292",190,0.14,3.36,0.62,null,2.4,37.9],
    [216792,"2018-11-09T04:40:00",29.13,"293",190,0.14,3.33,0.64,null,2.6,38.9],
    [216793,"2018-11-09T04:50:00",29.15,"292",190,0.14,3.3,0.66,null,2.9,38.3],
    [216794,"2018-11-09T05:00:00",29.15,"292",190,0.14,3.36,0.66,null,2.7,36.9],
    [216795,"2018-11-09T05:10:00",29.21,"293",190,0.14,3.33,0.67,null,2.9,36.4],
    [216796,"2018-11-09T05:20:00",29.03,"293",190,0.14,3.32,0.7,null,3,37.5],
    [216797,"2018-11-09T05:30:00",28.99,"293",190,0.14,3.3,0.78,null,2.7,39.9],
    [216798,"2018-11-09T05:40:00",29.18,"292",190,0.14,3.39,0.87,null,3,43.1],
    [216799,"2018-11-09T05:50:00",29.21,"293",190,0.14,3.38,0.93,null,2.9,38],
    [216800,"2018-11-09T06:00:00",29.17,"292",190,0.14,3.37,0.96,null,3.1,42.7],
    [216801,"2018-11-09T06:10:00",29.21,"292",190,0.14,3.37,1,null,2.5,41],
    [216802,"2018-11-09T06:20:00",29.2,"301",200,0.14,3.38,1.05,null,2.9,44],
    [216803,"2018-11-09T06:30:00",29.25,"296",190,0.14,3.38,1.1,null,2.4,41.5],
    [216804,"2018-11-09T06:40:00",29.26,"297",190,0.14,3.39,1.14,null,3,39.9],
    [216805,"2018-11-09T06:50:00",29.25,"305",200,0.14,3.28,1.18,null,2.9,39.9],
    [216806,"2018-11-09T07:00:00",29.23,"319",210,0.15,3.2,1.21,null,3.1,40],
    [216807,"2018-11-09T07:10:00",29.22,"326",210,0.15,3.16,1.24,null,3,37.7],
    [216808,"2018-11-09T07:20:00",29.22,"325",210,0.15,3.17,1.27,null,3.2,38.2],
    [216809,"2018-11-09T07:30:00",29.24,"319",210,0.15,3.21,1.31,null,3.1,39.2],
    [216810,"2018-11-09T07:40:00",29.25,"311",200,0.15,3.28,1.34,null,2.9,39.6],
    [216811,"2018-11-09T07:50:00",29.25,"310",200,0.15,3.29,1.37,null,3.2,40],
    [216812,"2018-11-09T08:00:00",29.24,"310",200,0.15,3.29,1.4,null,3.2,40.3],
    [216813,"2018-11-09T08:10:00",29.24,"310",200,0.15,3.3,1.43,null,3.2,41.5],
    [216814,"2018-11-09T08:20:00",29.25,"305",200,0.14,3.33,1.46,null,3,39.5],
    [216815,"2018-11-09T08:30:00",29.27,"300",200,0.14,3.33,1.48,null,2.8,39.6],
    [216816,"2018-11-09T08:40:00",29.26,"306",200,0.14,3.34,1.5,null,3.2,40.5],
    [216817,"2018-11-09T08:50:00",29.29,"303",200,0.14,3.32,1.52,null,2.6,41.1],
    [216818,"2018-11-09T09:00:00",29.26,"301",200,0.14,3.33,1.54,null,2.6,38.3],
    [216819,"2018-11-09T09:10:00",29.22,"304",200,0.14,3.31,1.56,null,3.4,40.7],
    [216820,"2018-11-09T09:20:00",29.28,"298",190,0.14,3.34,1.58,null,3.3,40.6],
    [216821,"2018-11-09T09:30:00",29.29,"297",190,0.14,3.35,1.6,null,3,40],
    [216822,"2018-11-09T09:40:00",29.31,"294",190,0.14,3.36,1.62,null,2.6,38.8],
    [216823,"2018-11-09T09:50:00",29.29,"298",190,0.14,3.36,1.64,null,2.9,39.6],
    [216824,"2018-11-09T10:00:00",29.3,"299",190,0.14,3.35,1.65,null,3.2,39.9],
    [216825,"2018-11-09T10:10:00",29.33,"294",190,0.14,3.33,1.67,null,2.6,38.4],
    [216826,"2018-11-09T10:20:00",29.33,"299",190,0.14,3.36,1.68,null,2.9,36.3],
    [216827,"2018-11-09T10:30:00",29.32,"300",200,0.14,3.36,1.69,null,2.6,37.9],
    [216828,"2018-11-09T10:40:00",29.33,"302",200,0.14,3.37,1.7,null,3,39.7],
    [216829,"2018-11-09T10:50:00",29.34,"299",200,0.14,3.32,1.71,null,2,39.5],
    [216830,"2018-11-09T11:00:00",29.34,"295",190,0.14,3.33,1.71,null,2.7,36.9],
    [216831,"2018-11-09T11:10:00",29.35,"294",190,0.14,3.29,1.7,null,2.9,38.9],
    [216832,"2018-11-09T11:20:00",29.35,"294",190,0.14,3.31,1.69,null,2.8,34.5],
    [216833,"2018-11-09T11:30:00",29.35,"294",190,0.14,3.3,1.68,null,3.2,34.9],
    [216834,"2018-11-09T11:40:00",29.35,"294",190,0.14,3.32,1.67,null,3.2,36.4],
    [216835,"2018-11-09T11:50:00",29.36,"294",190,0.14,3.35,1.65,null,2.8,37.1],
    [216836,"2018-11-09T12:00:00",29.34,"295",190,0.14,3.37,1.63,null,2.5,37.4],
    [216837,"2018-11-09T12:10:00",29.35,"296",190,0.14,3.4,1.62,null,3.2,38],
    [216838,"2018-11-09T12:20:00",29.33,"297",190,0.14,3.39,1.6,null,2.4,38.4],
    [216839,"2018-11-09T12:30:00",29.33,"296",190,0.14,3.4,1.58,null,2.4,40.9],
    [216840,"2018-11-09T12:40:00",29.34,"295",190,0.14,3.41,1.56,null,2.7,38.3],
    [216841,"2018-11-09T12:50:00",29.34,"295",190,0.14,3.43,1.53,null,2.8,38.6],
    [216842,"2018-11-09T13:00:00",29.35,"294",190,0.14,3.42,1.51,null,3,39.5],
    [216843,"2018-11-09T13:10:00",29.35,"301",200,0.14,3.43,1.5,null,3.3,39.7],
    [216844,"2018-11-09T13:20:00",29.35,"299",200,0.14,3.44,1.49,null,3,38.7],
    [216845,"2018-11-09T13:30:00",29.35,"305",200,0.14,3.45,1.47,null,2.8,38.6],
    [216846,"2018-11-09T13:40:00",29.36,"298",190,0.14,3.43,1.44,null,2.5,38.2],
    [216847,"2018-11-09T13:50:00",29.35,"298",190,0.14,3.44,1.42,null,3.1,40.2],
    [216848,"2018-11-09T14:00:00",29.36,"298",190,0.14,3.42,1.4,null,3,41],
    [216849,"2018-11-09T14:10:00",29.36,"298",190,0.14,3.43,1.39,null,3.3,39.6],
    [216850,"2018-11-09T14:20:00",29.35,"300",200,0.14,3.41,1.38,null,3.2,39.7],
    [216851,"2018-11-09T14:30:00",29.35,"299",190,0.14,3.4,1.38,null,3,38.7],
    [216852,"2018-11-09T14:40:00",29.35,"298",190,0.14,3.38,1.38,null,2.7,39.1],
    [216853,"2018-11-09T14:50:00",29.35,"301",200,0.14,3.38,1.37,null,3,39.9],
    [216854,"2018-11-09T15:00:00",29.34,"300",200,0.14,3.38,1.36,null,2.7,38.4],
    [216855,"2018-11-09T15:10:00",29.33,"300",200,0.14,3.39,1.35,null,2.8,39.7],
    [216856,"2018-11-09T15:20:00",29.34,"301",200,0.14,3.41,1.33,null,3,40.3],
    [216857,"2018-11-09T15:30:00",29.33,"302",200,0.14,3.39,1.32,null,3.2,39.4],
    [216858,"2018-11-09T15:40:00",29.32,"299",190,0.14,3.39,1.31,null,2.7,39.2],
    [216859,"2018-11-09T15:50:00",29.32,"297",190,0.14,3.38,1.29,null,3,38.2],
    [216860,"2018-11-09T16:00:00",29.33,"298",190,0.14,3.43,1.29,null,3.2,40.1],
    [216861,"2018-11-09T16:10:00",29.32,"300",200,0.14,3.39,1.29,null,3.3,39.5],
    [216862,"2018-11-09T16:20:00",29.32,"304",200,0.14,3.39,1.28,null,3.1,38.4],
    [216863,"2018-11-09T16:30:00",29.31,"298",190,0.14,3.41,1.29,null,3.2,39.3],
    [216864,"2018-11-09T16:40:00",29.31,"299",190,0.14,3.41,1.31,null,3.4,50.5],
    [216865,"2018-11-09T16:50:00",29.3,"296",190,0.14,3.35,1.32,null,2.8,37.2],
    [216866,"2018-11-09T17:00:00",29.3,"294",190,0.14,3.33,1.34,null,3.1,48],
    [216867,"2018-11-09T17:10:00",29.24,"302",200,0.14,3.28,1.36,null,3.4,38.1],
    [216868,"2018-11-09T17:20:00",29.26,"302",200,0.14,3.29,1.35,null,3.1,42.7],
    [216869,"2018-11-09T17:30:00",29.29,"295",190,0.14,3.36,1.36,null,3.6,43],
    [216870,"2018-11-09T17:40:00",29.29,"294",190,0.14,3.31,1.4,null,3.6,48.1],
    [216871,"2018-11-09T17:50:00",29.29,"294",190,0.14,3.36,1.44,null,3.2,44.4],
    [216872,"2018-11-09T18:00:00",29.28,"294",190,0.14,3.35,1.47,null,3,40.1],
    [216873,"2018-11-09T18:10:00",29.25,"294",190,0.14,3.32,1.5,null,2.9,39.8],
    [216874,"2018-11-09T18:20:00",29.26,"294",190,0.14,3.38,1.52,null,3,37.8],
    [216875,"2018-11-09T18:30:00",29.26,"294",190,0.14,3.41,1.54,null,2.9,37.2],
    [216876,"2018-11-09T18:40:00",29.27,"294",190,0.14,3.39,1.56,null,3,37.1],
    [216877,"2018-11-09T18:50:00",29.27,"294",190,0.14,3.37,1.57,null,2.7,34.2],
    [216878,"2018-11-09T19:00:00",29.26,"294",190,0.14,3.37,1.58,null,3.2,34.1],
    [216879,"2018-11-09T19:10:00",29.25,"294",190,0.14,3.38,1.59,null,2.8,34.2],
    [216880,"2018-11-09T19:20:00",29.25,"294",190,0.14,3.39,1.61,null,3.3,34.2],
    [216881,"2018-11-09T19:30:00",29.26,"294",190,0.14,3.3,1.63,null,3.3,34.4],
    [216882,"2018-11-09T19:40:00",29.26,"295",190,0.14,3.24,1.64,null,3.3,35.7],
    [216883,"2018-11-09T19:50:00",29.25,"294",190,0.14,3.28,1.64,null,3,34.3],
    [216884,"2018-11-09T20:00:00",29.25,"295",190,0.14,3.24,1.65,null,2.8,34.8],
    [216885,"2018-11-09T20:10:00",29.23,"295",190,0.14,3.2,1.65,null,2.6,36.4],
    [216886,"2018-11-09T20:20:00",29.21,"296",190,0.14,3.23,1.66,null,2.1,35.2],
    [216887,"2018-11-09T20:30:00",29.23,"295",190,0.14,3.2,1.65,null,2.1,33.2],
    [216888,"2018-11-09T20:40:00",29.22,"295",190,0.14,3.19,1.64,null,2.2,32.5],
    [216889,"2018-11-09T20:50:00",29.17,"295",190,0.14,3.27,1.62,null,3.3,34.6],
    [216890,"2018-11-09T21:00:00",29.16,"295",190,0.14,3.37,1.6,null,3.4,36.9],
    [216891,"2018-11-09T21:10:00",29.17,"294",190,0.14,3.4,1.58,null,2.6,34.5],
    [216892,"2018-11-09T21:20:00",29.17,"294",190,0.14,3.39,1.57,null,2.3,33.4],
    [216893,"2018-11-09T21:30:00",29.21,"294",190,0.14,3.36,1.55,null,3.2,32.1],
    [216894,"2018-11-09T21:40:00",29.19,"294",190,0.14,3.38,1.55,null,3.2,32.5],
    [216895,"2018-11-09T21:50:00",29.17,"294",190,0.14,3.38,1.53,null,3.1,32.5],
    [216896,"2018-11-09T22:00:00",29.16,"294",190,0.14,3.4,1.5,null,2.9,32],
    [216897,"2018-11-09T22:10:00",29.15,"294",190,0.14,3.4,1.47,null,2.9,33.1],
    [216898,"2018-11-09T22:20:00",29.17,"294",190,0.14,3.38,1.44,null,2.5,33.6],
    [216899,"2018-11-09T22:30:00",29.14,"294",190,0.14,3.42,1.41,null,2.8,33.3],
    [216900,"2018-11-09T22:40:00",29.15,"294",190,0.14,3.41,1.39,null,3,33.4],
    [216901,"2018-11-09T22:50:00",29.14,"294",190,0.14,3.42,1.37,null,2.9,34.2],
    [216902,"2018-11-09T23:00:00",29.14,"294",190,0.14,3.41,1.35,null,2.6,33.7],
    [216903,"2018-11-09T23:10:00",29.15,"294",190,0.14,3.4,1.33,null,2.6,33.8],
    [216904,"2018-11-09T23:20:00",29.13,"294",190,0.14,3.4,1.3,null,2.6,34],
    [216905,"2018-11-09T23:30:00",29.11,"295",190,0.14,3.4,1.28,null,3.3,37.3],
    [216906,"2018-11-09T23:40:00",29.14,"295",190,0.14,3.41,1.26,null,2.8,39.6],
    [216907,"2018-11-09T23:50:00",29.13,"295",190,0.14,3.41,1.24,null,2.4,35],
    [216908,"2018-11-10T00:00:00",29.12,"295",190,0.14,3.4,1.22,null,2.7,35.2],
    [216909,"2018-11-10T00:10:00",29.09,"295",190,0.14,3.42,1.19,null,3.3,34],
    [216910,"2018-11-10T00:20:00",29.09,"295",190,0.14,3.4,1.17,null,2.8,35.3],
    [216911,"2018-11-10T00:40:00",29.08,"295",190,0.14,3.4,1.12,null,3.2,35],
    [216912,"2018-11-10T00:50:00",29.1,"295",190,0.14,3.39,1.09,null,2.8,35.4],
    [216913,"2018-11-10T01:00:00",29.13,"295",190,0.14,3.37,1.07,null,3,34.6],
    [216914,"2018-11-10T01:10:00",29.06,"295",190,0.14,3.39,1.05,null,2.9,35.9],
    [216915,"2018-11-10T01:20:00",29.12,"296",190,0.14,3.35,1.02,null,2.9,35.9],
    [216916,"2018-11-10T01:30:00",29.08,"295",190,0.14,3.36,1,null,2.4,35],
    [216917,"2018-11-10T01:40:00",29.09,"295",190,0.14,3.37,0.98,null,2.2,34.9],
    [216918,"2018-11-10T01:50:00",29.05,"296",190,0.14,3.36,0.95,null,2.6,35.4],
    [216919,"2018-11-10T02:00:00",29.06,"295",190,0.14,3.36,0.93,null,2.6,36.5],
    [216920,"2018-11-10T02:10:00",29.09,"296",190,0.14,3.35,0.91,null,2.8,35.1],
    [216921,"2018-11-10T02:20:00",29.02,"296",190,0.14,3.37,0.89,null,2.5,36.5],
    [216922,"2018-11-10T02:30:00",29.07,"296",190,0.14,3.36,0.86,null,2.4,36],
    [216923,"2018-11-10T02:40:00",29.07,"296",190,0.14,3.36,0.84,null,2.4,36.2],
    [216924,"2018-11-10T02:50:00",29.05,"296",190,0.14,3.37,0.82,null,2.5,36.1],
    [216925,"2018-11-10T03:00:00",29.04,"297",190,0.14,3.37,0.79,null,3,36.1],
    [216926,"2018-11-10T03:10:00",28.98,"297",190,0.14,3.38,0.77,null,3,37],
    [216927,"2018-11-10T03:20:00",29.02,"297",190,0.14,3.36,0.75,null,3.1,36.1],
    [216928,"2018-11-10T03:30:00",29.03,"297",190,0.14,3.35,0.73,null,2.8,35.9],
    [216929,"2018-11-10T03:40:00",29,"298",190,0.14,3.37,0.71,null,2.6,37.4],
    [216930,"2018-11-10T03:50:00",29.02,"298",190,0.14,3.36,0.68,null,3,35.7],
    [216931,"2018-11-10T04:00:00",28.99,"298",190,0.14,3.38,0.66,null,3.3,35.7],
    [216932,"2018-11-10T04:10:00",28.97,"298",190,0.14,3.38,0.65,null,2.6,35.3],
    [216933,"2018-11-10T04:20:00",28.96,"298",190,0.14,3.39,0.63,null,2.6,35.6],
    [216934,"2018-11-10T04:30:00",28.95,"298",190,0.14,3.39,0.61,null,3,36.2],
    [216935,"2018-11-10T04:40:00",28.98,"299",190,0.14,3.37,0.59,null,2.2,36],
    [216936,"2018-11-10T04:50:00",28.96,"299",190,0.14,3.38,0.58,null,3.2,37.2],
    [216937,"2018-11-10T05:00:00",28.95,"299",190,0.14,3.4,0.57,null,3,35.1],
    [216938,"2018-11-10T05:10:00",28.96,"299",190,0.14,3.38,0.58,null,2.9,34.9],
    [216939,"2018-11-10T05:20:00",28.92,"299",200,0.14,3.39,0.58,null,2.9,35.1],
    [216940,"2018-11-10T05:30:00",28.95,"300",200,0.14,3.35,0.59,null,3.1,35.4],
    [216941,"2018-11-10T05:40:00",28.94,"300",200,0.14,3.35,0.6,null,2.9,34.7],
    [216942,"2018-11-10T05:50:00",28.92,"300",200,0.14,3.35,0.63,null,3.3,53.1],
    [216943,"2018-11-10T06:00:00",28.6,"300",200,0.14,3.29,0.67,null,2.8,36.4],
    [216944,"2018-11-10T06:10:00",28.79,"299",190,0.14,3.42,0.73,null,2.7,47.2],
    [216945,"2018-11-10T06:20:00",28.98,"300",200,0.14,3.35,0.79,null,2.7,38.6],
    [216946,"2018-11-10T06:30:00",29.03,"300",200,0.14,3.3,0.85,null,2.8,38],
    [216947,"2018-11-10T06:40:00",28.96,"300",200,0.14,3.29,0.9,null,2.8,39],
    [216948,"2018-11-10T06:50:00",29.04,"300",200,0.14,3.3,0.95,null,3.1,39.6],
    [216949,"2018-11-10T07:00:00",29.07,"300",200,0.14,3.3,1,null,3.2,39.4],
    [216950,"2018-11-10T07:10:00",29.1,"306",200,0.14,3.27,1.05,null,2.6,39.2],
    [216951,"2018-11-10T07:20:00",29.13,"302",200,0.14,3.26,1.09,null,3.1,41.7],
    [216952,"2018-11-10T07:30:00",29.1,"304",200,0.14,3.28,1.13,null,2.9,40],
    [216953,"2018-11-10T07:40:00",29.14,"314",200,0.15,3.15,1.17,null,3.1,40.2],
    [216954,"2018-11-10T07:50:00",29.1,"317",210,0.15,3.16,1.21,null,2.5,38.4],
    [216955,"2018-11-10T08:00:00",29.13,"314",200,0.15,3.16,1.24,null,3.1,44.2],
    [216956,"2018-11-10T08:10:00",29.14,"310",200,0.15,3.18,1.27,null,3.2,43.8],
    [216957,"2018-11-10T08:20:00",29.14,"312",200,0.15,3.17,1.31,null,2.8,38.4],
    [216958,"2018-11-10T08:30:00",29.13,"315",210,0.15,3.18,1.34,null,2.6,37.8],
    [216959,"2018-11-10T08:40:00",29.12,"317",210,0.15,3.17,1.37,null,2.9,40],
    [216960,"2018-11-10T08:50:00",29.15,"311",200,0.15,3.23,1.41,null,2.5,38.5],
    [216961,"2018-11-10T09:00:00",29.15,"313",200,0.15,3.23,1.44,null,3,40.6],
    [216962,"2018-11-10T09:10:00",29.17,"310",200,0.15,3.24,1.47,null,3,38.8],
    [216963,"2018-11-10T09:20:00",29.15,"314",200,0.15,3.23,1.5,null,3.4,41.1],
    [216964,"2018-11-10T09:30:00",29.21,"307",200,0.15,3.23,1.52,null,2.7,39.6],
    [216965,"2018-11-10T09:40:00",29.21,"308",200,0.15,3.22,1.55,null,3.1,39.8],
    [216966,"2018-11-10T09:50:00",29.24,"308",200,0.15,3.23,1.57,null,2.4,39.2],
    [216967,"2018-11-10T10:00:00",29.24,"305",200,0.14,3.23,1.59,null,3.3,38.9],
    [216968,"2018-11-10T10:10:00",29.23,"306",200,0.14,3.21,1.61,null,2.8,44],
    [216969,"2018-11-10T10:20:00",29.23,"308",200,0.15,3.23,1.64,null,3,38.7],
    [216970,"2018-11-10T10:30:00",29.22,"309",200,0.15,3.2,1.65,null,3.1,43.2],
    [216971,"2018-11-10T10:40:00",29.24,"312",200,0.15,3.22,1.66,null,2.7,42],
    [216972,"2018-11-10T10:50:00",29.25,"313",200,0.15,3.19,1.67,null,2.9,44.9],
    [216973,"2018-11-10T11:00:00",29.27,"306",200,0.14,3.21,1.68,null,3.1,35.3],
    [216974,"2018-11-10T11:10:00",29.28,"304",200,0.14,3.2,1.69,null,2.9,36.3],
    [216975,"2018-11-10T11:20:00",29.28,"302",200,0.14,3.2,1.69,null,2.7,36.1],
    [216976,"2018-11-10T11:30:00",29.27,"305",200,0.14,3.2,1.7,null,2.4,37.2],
    [216977,"2018-11-10T11:40:00",29.26,"302",200,0.14,3.17,1.7,null,2.4,36.9],
    [216978,"2018-11-10T11:50:00",29.26,"298",190,0.14,3.14,1.7,null,2.6,35.7],
    [216979,"2018-11-10T12:00:00",29.26,"298",190,0.14,3.08,1.69,null,2.6,38],
    [216980,"2018-11-10T12:20:00",29.29,"303",200,0.14,3.11,1.67,null,2.9,42.4],
    [216981,"2018-11-10T12:30:00",29.3,"304",200,0.14,3.16,1.66,null,3.2,39],
    [216982,"2018-11-10T12:40:00",29.34,"303",200,0.14,3.19,1.64,null,3.1,39.8],
    [216983,"2018-11-10T12:50:00",29.34,"300",200,0.14,3.22,1.61,null,2.4,37.1],
    [216984,"2018-11-10T13:00:00",29.39,"304",200,0.14,3.26,1.59,null,3.2,37.1],
    [216985,"2018-11-10T13:10:00",29.38,"308",200,0.15,3.25,1.56,null,3.1,40.2],
    [216986,"2018-11-10T13:20:00",29.33,"304",200,0.14,3.23,1.54,null,3.1,36.6],
    [216987,"2018-11-10T13:30:00",29.34,"305",200,0.14,3.23,1.53,null,3,36.6],
    [216988,"2018-11-10T13:40:00",29.38,"305",200,0.14,3.2,1.5,null,2.8,40.4],
    [216989,"2018-11-10T13:50:00",29.33,"303",200,0.14,3.2,1.48,null,2.7,38.4],
    [216990,"2018-11-10T14:00:00",29.34,"302",200,0.14,3.19,1.45,null,2.9,40.1],
    [216991,"2018-11-10T14:10:00",29.35,"304",200,0.14,3.19,1.43,null,2.9,40.2],
    [216992,"2018-11-10T14:20:00",29.37,"298",190,0.14,3.19,1.4,null,3,44.9],
    [216993,"2018-11-10T14:30:00",29.35,"298",190,0.14,3.18,1.39,null,2.6,39.2],
    [216994,"2018-11-10T14:40:00",29.37,"299",200,0.14,3.18,1.37,null,2.8,38.9],
    [216995,"2018-11-10T14:50:00",29.37,"299",200,0.14,3.2,1.36,null,2.6,39.4],
    [216996,"2018-11-10T15:00:00",29.35,"299",200,0.14,3.19,1.34,null,3.4,39],
    [216997,"2018-11-10T15:10:00",29.34,"300",200,0.14,3.19,1.33,null,2.6,38.6],
    [216998,"2018-11-10T15:20:00",29.35,"300",200,0.14,3.18,1.33,null,2.6,39.3],
    [216999,"2018-11-10T15:30:00",29.37,"300",200,0.14,3.2,1.32,null,2.7,40.5],
    [217000,"2018-11-10T15:40:00",29.36,"300",200,0.14,3.24,1.31,null,2.8,40.8],
    [217001,"2018-11-10T15:50:00",29.35,"299",200,0.14,3.25,1.29,null,3.2,39.7],
    [217002,"2018-11-10T16:00:00",29.33,"300",190,0.14,3.24,1.28,null,3,40.5],
    [217003,"2018-11-10T16:10:00",29.33,"300",200,0.14,3.25,1.28,null,2.7,38.9],
    [217004,"2018-11-10T16:20:00",29.33,"300",200,0.14,3.27,1.28,null,2.7,37.2],
    [217005,"2018-11-10T16:30:00",29.31,"300",200,0.14,3.31,1.27,null,3,37.9],
    [217006,"2018-11-10T16:40:00",29.3,"300",200,0.14,3.26,1.26,null,3,38.1],
    [217007,"2018-11-10T16:50:00",29.29,"300",200,0.14,3.29,1.26,null,2.9,38.6],
    [217008,"2018-11-10T17:00:00",29.28,"300",200,0.14,3.29,1.26,null,3.1,38.3],
    [217009,"2018-11-10T17:10:00",29.29,"300",200,0.14,3.32,1.26,null,3,37.8],
    [217010,"2018-11-10T17:20:00",29.26,"300",200,0.14,3.3,1.27,null,3,36.5],
    [217011,"2018-11-10T17:30:00",29.27,"301",200,0.14,3.28,1.28,null,2.7,36.1],
    [217012,"2018-11-10T17:40:00",29.25,"301",200,0.14,3.16,1.3,null,3.3,35.2],
    [217013,"2018-11-10T17:50:00",29.25,"301",200,0.14,3.24,1.33,null,3,42],
    [217014,"2018-11-10T18:00:00",29.22,"300",200,0.14,3.25,1.35,null,3.1,39.4],
    [217015,"2018-11-10T18:10:00",29.21,"300",200,0.14,3.24,1.38,null,3.2,40.2],
    [217016,"2018-11-10T18:20:00",29.21,"300",200,0.14,3.32,1.39,null,2.8,40.3],
    [217017,"2018-11-10T18:30:00",29.19,"300",200,0.14,3.32,1.42,null,3.2,38.3],
    [217018,"2018-11-10T18:40:00",29.2,"301",200,0.14,3.29,1.45,null,2.9,36.6],
    [217019,"2018-11-10T18:50:00",29.2,"301",200,0.14,3.23,1.47,null,2.7,38.5],
    [217020,"2018-11-10T19:00:00",29.18,"300",200,0.14,3.28,1.49,null,2.7,35.9],
    [217021,"2018-11-10T19:10:00",29.17,"299",200,0.14,3.28,1.52,null,3.5,52.2],
    [217022,"2018-11-10T19:20:00",29.19,"300",200,0.14,3.23,1.54,null,2.9,35],
    [217023,"2018-11-10T19:30:00",29.18,"300",200,0.14,3.21,1.56,null,2.6,32],
    [217024,"2018-11-10T19:40:00",29.17,"300",200,0.14,3.23,1.58,null,3.1,33.1],
    [217025,"2018-11-10T19:50:00",29.16,"300",200,0.14,3.24,1.59,null,2.7,35],
    [217026,"2018-11-10T20:00:00",29.19,"300",200,0.14,3.19,1.61,null,3,36.2],
    [217027,"2018-11-10T20:10:00",29.2,"300",200,0.14,3.16,1.62,null,2.8,34],
    [217028,"2018-11-10T20:20:00",29.21,"300",200,0.14,3.13,1.63,null,2.9,35.3],
    [217029,"2018-11-10T20:30:00",29.2,"300",200,0.14,3.15,1.63,null,2.7,34.2],
    [217030,"2018-11-10T20:40:00",29.19,"300",200,0.14,3.11,1.63,null,3,34.6],
    [217031,"2018-11-10T20:50:00",29.18,"300",200,0.14,3.16,1.63,null,2.8,29.7],
    [217032,"2018-11-10T21:00:00",29.17,"300",200,0.14,3.11,1.63,null,2.3,31.5],
    [217033,"2018-11-10T21:10:00",29.15,"301",200,0.14,3.11,1.64,null,2.8,34.3],
    [217034,"2018-11-10T21:20:00",29.13,"301",200,0.14,3.02,1.63,null,2.7,30.2],
    [217035,"2018-11-10T21:30:00",29.08,"300",200,0.14,3.21,1.61,null,2.3,35.2],
    [217036,"2018-11-10T21:40:00",29.1,"300",200,0.14,3.26,1.59,null,2.5,35.1],
    [217037,"2018-11-10T21:50:00",29.09,"300",200,0.14,3.2,1.57,null,3,33.6],
    [217038,"2018-11-10T22:00:00",29.1,"300",200,0.14,3.21,1.55,null,2.7,34],
    [217039,"2018-11-10T22:10:00",29.1,"300",200,0.14,3.22,1.53,null,2.7,33.6],
    [217040,"2018-11-10T22:20:00",29.1,"300",200,0.14,3.23,1.5,null,2.6,33],
    [217041,"2018-11-10T22:30:00",29.07,"301",200,0.14,3.26,1.48,null,2.5,32.5],
    [217042,"2018-11-10T22:40:00",29.09,"301",200,0.14,3.25,1.46,null,2.6,32.6],
    [217043,"2018-11-10T22:50:00",29.08,"301",200,0.14,3.24,1.43,null,2.5,32.7],
    [217044,"2018-11-10T23:00:00",29.09,"301",200,0.14,3.19,1.41,null,2.4,34.9],
    [217045,"2018-11-10T23:10:00",29.07,"301",200,0.14,3.22,1.39,null,2.3,33],
    [217046,"2018-11-10T23:20:00",29.08,"301",200,0.14,3.24,1.36,null,3.4,44.1],
    [217047,"2018-11-10T23:30:00",29.04,"301",200,0.14,3.26,1.34,null,2.3,33.2],
    [217048,"2018-11-10T23:40:00",29.06,"301",200,0.14,3.25,1.32,null,2.5,32.9],
    [217049,"2018-11-10T23:50:00",29.08,"302",200,0.14,3.23,1.3,null,3.1,33.3],
    [217050,"2018-11-11T00:00:00",29.01,"301",200,0.14,3.23,1.28,null,2.8,33.3],
    [217051,"2018-11-11T00:10:00",29.02,"302",200,0.14,3.21,1.26,null,2.9,33.1],
    [217052,"2018-11-11T00:20:00",29.03,"302",200,0.14,3.24,1.23,null,2.9,33.5],
    [217053,"2018-11-11T00:30:00",29.03,"302",200,0.14,3.23,1.21,null,2.9,32.5],
    [217054,"2018-11-11T00:40:00",29,"302",200,0.14,3.24,1.19,null,2.9,32.3],
    [217055,"2018-11-11T00:50:00",29.06,"302",200,0.14,3.21,1.17,null,2.8,32.6],
    [217056,"2018-11-11T01:00:00",29.01,"302",200,0.14,3.24,1.14,null,2.3,32.7],
    [217057,"2018-11-11T01:10:00",29.01,"302",200,0.14,3.22,1.12,null,2.9,33.5],
    [217058,"2018-11-11T01:20:00",28.97,"302",200,0.14,3.22,1.09,null,2.7,32.8],
    [217059,"2018-11-11T01:30:00",28.97,"302",200,0.14,3.23,1.07,null,2.7,32.1],
    [217060,"2018-11-11T01:40:00",28.94,"303",200,0.14,3.25,1.04,null,3.3,33.2],
    [217061,"2018-11-11T01:50:00",28.96,"303",200,0.14,3.23,1.02,null,2.7,33.6],
    [217062,"2018-11-11T02:00:00",28.95,"303",200,0.14,3.23,1,null,2.8,32.7],
    [217063,"2018-11-11T02:10:00",28.97,"302",200,0.14,3.22,0.97,null,2.2,32.5],
    [217064,"2018-11-11T02:20:00",28.95,"303",200,0.14,3.24,0.95,null,2.8,33.4],
    [217065,"2018-11-11T02:30:00",28.9,"303",200,0.14,3.25,0.93,null,2.1,32.2],
    [217066,"2018-11-11T02:40:00",28.94,"303",200,0.14,3.24,0.91,null,2.9,32.3],
    [217067,"2018-11-11T02:50:00",28.9,"303",200,0.14,3.24,0.88,null,2.7,32.4],
    [217068,"2018-11-11T03:00:00",28.91,"303",200,0.14,3.24,0.86,null,2,32.7],
    [217069,"2018-11-11T03:10:00",28.94,"303",200,0.14,3.22,0.84,null,2.7,33.2],
    [217070,"2018-11-11T03:20:00",28.9,"303",200,0.14,3.23,0.82,null,2.6,32.2],
    [217071,"2018-11-11T03:30:00",28.87,"303",200,0.14,3.22,0.79,null,2.7,32.1],
    [217072,"2018-11-11T03:40:00",28.9,"303",200,0.14,3.22,0.77,null,2.5,32.2],
    [217073,"2018-11-11T03:50:00",28.91,"304",200,0.14,3.23,0.75,null,2.6,34.2],
    [217074,"2018-11-11T04:00:00",28.88,"303",200,0.14,3.25,0.73,null,2.6,31.9],
    [217075,"2018-11-11T04:10:00",28.9,"304",200,0.14,3.24,0.71,null,3,31.5],
    [217076,"2018-11-11T04:20:00",28.88,"304",200,0.14,3.21,0.69,null,2,31.7],
    [217077,"2018-11-11T04:30:00",28.92,"304",200,0.14,3.22,0.66,null,2.8,30.9],
    [217078,"2018-11-11T04:40:00",28.87,"304",200,0.14,3.26,0.65,null,3,31.2],
    [217079,"2018-11-11T04:50:00",28.88,"305",200,0.14,3.25,0.63,null,2.8,30.7],
    [217080,"2018-11-11T05:00:00",28.86,"304",200,0.14,3.21,0.61,null,2.3,34.1],
    [217081,"2018-11-11T05:10:00",28.84,"304",200,0.14,3.25,0.59,null,2.5,31.5],
    [217082,"2018-11-11T05:20:00",28.86,"305",200,0.14,3.16,0.57,null,2.7,31.5],
    [217083,"2018-11-11T05:30:00",28.85,"305",200,0.14,3.15,0.56,null,3.1,31],
    [217084,"2018-11-11T05:40:00",28.85,"305",200,0.14,3.16,0.55,null,2.9,31.6],
    [217085,"2018-11-11T05:50:00",28.82,"305",200,0.14,3.16,0.55,null,3.1,38.6],
    [217086,"2018-11-11T06:00:00",28.84,"305",200,0.14,3.14,0.55,null,2.9,61.3],
    [217087,"2018-11-11T06:10:00",28.82,"305",200,0.14,3.16,0.56,null,2.6,32.8],
    [217088,"2018-11-11T06:20:00",28.82,"305",200,0.14,3.11,0.58,null,2.6,37.3],
    [217089,"2018-11-11T06:30:00",28.64,"304",200,0.14,3.17,0.61,null,2.6,35.6],
    [217090,"2018-11-11T06:40:00",28.47,"309",200,0.15,3.24,0.65,null,2.8,32.6],
    [217091,"2018-11-11T06:50:00",28.64,"310",200,0.15,3.19,0.71,null,3.2,44.1],
    [217092,"2018-11-11T07:00:00",28.78,"308",200,0.15,3.3,0.77,null,2.6,38],
    [217093,"2018-11-11T07:10:00",28.94,"313",200,0.15,3.21,0.83,null,2.1,36.2],
    [217094,"2018-11-11T07:20:00",28.89,"311",200,0.15,3.23,0.88,null,2.9,37.6],
    [217095,"2018-11-11T07:30:00",29.01,"311",200,0.15,3.18,0.92,null,2.4,35.5],
    [217096,"2018-11-11T07:40:00",29.05,"312",200,0.15,3.16,0.97,null,2.3,36],
    [217097,"2018-11-11T07:50:00",29.06,"309",200,0.15,3.18,1.01,null,2.6,35.7],
    [217098,"2018-11-11T08:00:00",29.09,"310",200,0.15,3.21,1.06,null,3.1,34.6],
    [217099,"2018-11-11T08:10:00",29.13,"311",200,0.15,3.17,1.1,null,2.4,33.7],
    [217100,"2018-11-11T08:20:00",29.13,"317",210,0.15,3.12,1.14,null,2.6,34.9],
    [217101,"2018-11-11T08:30:00",29.11,"331",220,0.16,3.08,1.17,null,2.7,35.6],
    [217102,"2018-11-11T08:40:00",29.11,"332",220,0.16,3.08,1.21,null,3.1,35.7],
    [217103,"2018-11-11T08:50:00",29.14,"322",210,0.15,3.06,1.24,null,2.7,34.9],
    [217104,"2018-11-11T09:00:00",29.16,"325",210,0.15,3.07,1.27,null,3.3,42.5],
    [217105,"2018-11-11T09:10:00",29.16,"325",210,0.15,3.08,1.31,null,3.2,37.7],
    [217106,"2018-11-11T09:20:00",29.17,"324",210,0.15,3.09,1.34,null,3.2,37.2],
    [217107,"2018-11-11T09:30:00",29.17,"323",210,0.15,3.13,1.37,null,2.9,37.8],
    [217108,"2018-11-11T09:40:00",29.18,"322",210,0.15,3.16,1.39,null,2.9,37.2],
    [217109,"2018-11-11T09:50:00",29.19,"320",210,0.15,3.16,1.42,null,2.9,36.6],
    [217110,"2018-11-11T10:00:00",29.2,"325",210,0.15,3.15,1.44,null,2.5,37.6],
    [217111,"2018-11-11T10:10:00",29.19,"319",210,0.15,3.14,1.47,null,3,37.3],
    [217112,"2018-11-11T10:20:00",29.25,"319",210,0.15,3.15,1.49,null,3,38.5],
    [217113,"2018-11-11T10:30:00",29.25,"315",210,0.15,3.08,1.51,null,3,35.6],
    [217114,"2018-11-11T10:40:00",29.22,"315",210,0.15,3.08,1.53,null,3,35.7],
    [217115,"2018-11-11T10:50:00",29.2,"316",210,0.15,3.06,1.55,null,3.1,37.4],
    [217116,"2018-11-11T11:00:00",29.21,"317",210,0.15,3.06,1.57,null,2.7,38.3],
    [217117,"2018-11-11T11:10:00",29.23,"316",210,0.15,3.06,1.59,null,2.5,36.8],
    [217118,"2018-11-11T11:20:00",29.24,"314",200,0.15,3.05,1.6,null,2.9,39.1],
    [217119,"2018-11-11T11:30:00",29.2,"311",200,0.15,3.02,1.61,null,3,37.3],
    [217120,"2018-11-11T11:40:00",29.22,"313",200,0.15,3.01,1.62,null,2.8,35.9],
    [217121,"2018-11-11T11:50:00",29.22,"314",200,0.15,2.99,1.63,null,3.1,43.9],
    [217122,"2018-11-11T12:00:00",29.25,"314",200,0.15,3.03,1.64,null,2.5,38.1],
    [217123,"2018-11-11T12:10:00",29.26,"313",200,0.15,2.99,1.64,null,2.7,41.2],
    [217124,"2018-11-11T12:20:00",29.25,"312",200,0.15,3.03,1.64,null,3.2,38.3],
    [217125,"2018-11-11T12:30:00",29.25,"311",200,0.15,2.97,1.64,null,2.6,40.6],
    [217126,"2018-11-11T12:40:00",29.26,"311",200,0.15,2.96,1.64,null,2.8,36.7],
    [217127,"2018-11-11T12:50:00",29.26,"311",200,0.15,2.92,1.63,null,3,38.5],
    [217128,"2018-11-11T13:00:00",29.26,"311",200,0.15,2.91,1.62,null,2.6,38.5],
    [217129,"2018-11-11T13:10:00",29.29,"312",200,0.15,2.92,1.61,null,3.2,36.1],
    [217130,"2018-11-11T13:20:00",29.37,"314",200,0.15,3.03,1.6,null,2.6,35.9],
    [217131,"2018-11-11T13:30:00",29.36,"314",200,0.15,3.07,1.58,null,3,38.4],
    [217132,"2018-11-11T13:40:00",29.28,"311",200,0.15,3.04,1.55,null,3,37.9],
    [217133,"2018-11-11T13:50:00",29.33,"311",200,0.15,3.1,1.53,null,3.1,35.7],
    [217134,"2018-11-11T14:00:00",29.37,"313",200,0.15,3.08,1.5,null,2.8,39.2],
    [217135,"2018-11-11T14:10:00",29.35,"311",200,0.15,3.06,1.48,null,2.9,37.2],
    [217136,"2018-11-11T14:20:00",29.35,"312",200,0.15,3.06,1.45,null,2.8,38.3],
    [217137,"2018-11-11T14:30:00",29.37,"312",200,0.15,3.06,1.43,null,2.9,35.5],
    [217138,"2018-11-11T14:40:00",29.38,"313",200,0.15,3.06,1.41,null,2.2,35.8],
    [217139,"2018-11-11T14:50:00",29.37,"312",200,0.15,3.05,1.4,null,2.7,38.3],
    [217140,"2018-11-11T15:00:00",29.38,"312",200,0.15,3.04,1.38,null,2.7,37.6],
    [217141,"2018-11-11T15:10:00",29.39,"313",200,0.15,3.04,1.36,null,2.8,39],
    [217142,"2018-11-11T15:20:00",29.39,"312",200,0.15,3.03,1.34,null,2.7,39.2],
    [217143,"2018-11-11T15:30:00",29.4,"314",200,0.15,3.03,1.33,null,2.7,37.8],
    [217144,"2018-11-11T15:40:00",29.4,"311",200,0.15,3.02,1.32,null,2.6,38.9],
    [217145,"2018-11-11T15:50:00",29.41,"311",200,0.15,3.02,1.31,null,3.5,38.6],
    [217146,"2018-11-11T16:00:00",29.38,"313",200,0.15,3.01,1.3,null,3,38],
    [217147,"2018-11-11T16:20:00",29.38,"311",200,0.15,3,1.29,null,3.1,41.7],
    [217148,"2018-11-11T16:30:00",29.38,"312",200,0.15,3,1.28,null,2.8,41.5],
    [217149,"2018-11-11T16:40:00",29.38,"308",200,0.15,3.01,1.27,null,3,39.3],
    [217150,"2018-11-11T16:50:00",29.38,"308",200,0.15,3,1.27,null,3.5,39.7],
    [217151,"2018-11-11T17:00:00",29.37,"308",200,0.15,2.99,1.27,null,3.9,70.9],
    [217152,"2018-11-11T17:10:00",29.36,"315",210,0.15,2.98,1.27,null,3.2,41.3],
    [217153,"2018-11-11T17:20:00",29.36,"314",200,0.15,2.96,1.27,null,2.8,47.6],
    [217154,"2018-11-11T17:30:00",29.34,"315",210,0.15,2.96,1.28,null,2.9,44.8],
    [217155,"2018-11-11T17:40:00",29.34,"309",200,0.15,2.93,1.28,null,2.9,41.1],
    [217156,"2018-11-11T17:50:00",29.34,"309",200,0.15,2.92,1.29,null,3.2,40.2],
    [217157,"2018-11-11T18:00:00",29.34,"309",200,0.15,2.86,1.29,null,2.8,41.1],
    [217158,"2018-11-11T18:10:00",29.33,"309",200,0.15,2.85,1.3,null,3.1,38.4],
    [217159,"2018-11-11T18:20:00",29.33,"309",200,0.15,2.88,1.32,null,2.7,37],
    [217160,"2018-11-11T18:30:00",29.32,"309",200,0.15,2.98,1.34,null,3,36],
    [217161,"2018-11-11T18:40:00",29.34,"310",200,0.15,2.98,1.36,null,3.1,38],
    [217162,"2018-11-11T18:50:00",29.33,"309",200,0.15,3.04,1.38,null,2.9,38],
    [217163,"2018-11-11T19:00:00",29.28,"308",200,0.15,3.03,1.39,null,2.8,43.6],
    [217164,"2018-11-11T19:10:00",29.27,"308",200,0.15,3.04,1.41,null,3.2,38.8],
    [217165,"2018-11-11T19:20:00",29.25,"308",200,0.15,2.98,1.43,null,2.5,32.7],
    [217166,"2018-11-11T19:30:00",29.27,"308",200,0.15,2.96,1.46,null,3.1,35],
    [217167,"2018-11-11T19:40:00",29.25,"308",200,0.15,2.97,1.47,null,2.6,33.8],
    [217168,"2018-11-11T19:50:00",29.23,"308",200,0.15,2.99,1.49,null,2.9,32.7],
    [217169,"2018-11-11T20:00:00",29.22,"308",200,0.15,3.01,1.5,null,2.5,34.1],
    [217170,"2018-11-11T20:10:00",29.22,"308",200,0.15,2.99,1.51,null,2,32.1],
    [217171,"2018-11-11T20:30:00",29.21,"308",200,0.15,2.99,1.53,null,1.8,31.3],
    [217172,"2018-11-11T20:40:00",29.21,"308",200,0.15,2.99,1.54,null,2.6,29.8],
    [217173,"2018-11-11T20:50:00",29.23,"308",200,0.15,3.03,1.55,null,2.6,30.9],
    [217174,"2018-11-11T21:00:00",29.24,"308",200,0.15,3.02,1.55,null,2.5,29.1],
    [217175,"2018-11-11T21:10:00",29.24,"308",200,0.15,2.99,1.56,null,2.4,33],
    [217176,"2018-11-11T21:20:00",29.23,"308",200,0.15,2.97,1.56,null,2.3,30.5],
    [217177,"2018-11-11T21:30:00",29.21,"308",200,0.15,2.96,1.56,null,2.4,29.8],
    [217178,"2018-11-11T21:40:00",29.22,"308",200,0.15,2.92,1.55,null,2.4,28.3],
    [217179,"2018-11-11T21:50:00",29.21,"308",200,0.15,2.95,1.53,null,3.1,41.5],
    [217180,"2018-11-11T22:00:00",29.17,"309",200,0.15,2.96,1.5,null,2.5,33.2],
    [217181,"2018-11-11T22:10:00",29.17,"309",200,0.15,2.99,1.48,null,2.5,32.7],
    [217182,"2018-11-11T22:20:00",29.2,"309",200,0.15,3.01,1.47,null,2.7,31.2],
    [217183,"2018-11-11T22:30:00",29.19,"309",200,0.15,3,1.45,null,2.5,30.9],
    [217184,"2018-11-11T22:40:00",29.22,"308",200,0.15,3.02,1.42,null,2.6,29.3],
    [217185,"2018-11-11T22:50:00",29.21,"308",200,0.15,3.01,1.4,null,2.4,30.3],
    [217186,"2018-11-11T23:00:00",29.21,"308",200,0.15,3.01,1.38,null,2.9,32.3],
    [217187,"2018-11-11T23:10:00",29.18,"309",200,0.15,3,1.36,null,2.8,30.6],
    [217188,"2018-11-11T23:20:00",29.2,"309",200,0.15,3,1.34,null,2.6,30.9],
    [217189,"2018-11-11T23:30:00",29.19,"309",200,0.15,3,1.32,null,3,31.2],
    [217190,"2018-11-11T23:40:00",29.19,"309",200,0.15,2.98,1.3,null,2.8,31.3],
    [217191,"2018-11-11T23:50:00",29.16,"309",200,0.15,2.99,1.27,null,2.5,31.2],
    [217192,"2018-11-12T00:00:00",29.2,"309",200,0.15,2.98,1.25,null,2.7,31.1],
    [217193,"2018-11-12T00:10:00",29.2,"309",200,0.15,2.98,1.23,null,2.5,31.8],
    [217194,"2018-11-12T00:20:00",29.2,"309",200,0.15,2.99,1.21,null,2.3,32.1],
    [217195,"2018-11-12T00:30:00",29.16,"310",200,0.15,2.97,1.19,null,2.3,31],
    [217196,"2018-11-12T00:40:00",29.17,"310",200,0.15,2.97,1.17,null,2.7,32.1],
    [217197,"2018-11-12T00:50:00",29.18,"310",200,0.15,2.98,1.14,null,2.8,31.7],
    [217198,"2018-11-12T01:00:00",29.19,"310",200,0.15,2.97,1.12,null,2.4,31.7],
    [217199,"2018-11-12T01:10:00",29.16,"310",200,0.15,2.95,1.1,null,2.9,32.8],
    [217200,"2018-11-12T01:20:00",29.17,"310",200,0.15,2.97,1.07,null,2.4,32.4],
    [217201,"2018-11-12T01:30:00",29.19,"310",200,0.15,2.99,1.05,null,3.1,32.7],
    [217202,"2018-11-12T01:40:00",29.16,"310",200,0.15,2.98,1.02,null,2.4,31.4],
    [217203,"2018-11-12T01:50:00",29.16,"310",200,0.15,2.98,1,null,3,32.4],
    [217204,"2018-11-12T02:00:00",29.17,"310",200,0.15,2.98,0.98,null,2.7,32.6],
    [217205,"2018-11-12T02:10:00",29.13,"310",200,0.15,2.96,0.95,null,3,31.7],
    [217206,"2018-11-12T02:20:00",29.15,"314",200,0.15,2.96,0.93,null,2.9,31.7],
    [217207,"2018-11-12T02:30:00",29.13,"310",200,0.15,2.97,0.9,null,2.7,36.5],
    [217208,"2018-11-12T02:40:00",29.13,"310",200,0.15,2.97,0.88,null,2.9,34.8],
    [217209,"2018-11-12T02:50:00",29.15,"310",200,0.15,2.99,0.86,null,2.5,32.2],
    [217210,"2018-11-12T03:00:00",29.13,"310",200,0.15,2.97,0.83,null,2.9,32.8],
    [217211,"2018-11-12T03:10:00",29.13,"310",200,0.15,2.97,0.81,null,2.3,32.5],
    [217212,"2018-11-12T03:20:00",29.11,"311",200,0.15,2.95,0.79,null,2.5,32.5],
    [217213,"2018-11-12T03:30:00",29.11,"311",200,0.15,2.97,0.76,null,2.7,32.9],
    [217214,"2018-11-12T03:40:00",29.12,"311",200,0.15,2.96,0.74,null,2.8,32.7],
    [217215,"2018-11-12T03:50:00",29.1,"314",200,0.15,2.96,0.72,null,2.4,32.3],
    [217216,"2018-11-12T04:00:00",29.09,"311",200,0.15,2.96,0.7,null,2.6,32.4],
    [217217,"2018-11-12T04:10:00",29.08,"311",200,0.15,2.96,0.67,null,2.7,32.9],
    [217218,"2018-11-12T04:20:00",29.08,"312",200,0.15,2.96,0.65,null,2.8,31.7],
    [217219,"2018-11-12T04:30:00",29.07,"312",200,0.15,2.96,0.63,null,2.7,40],
    [217220,"2018-11-12T04:40:00",29.08,"312",200,0.15,2.98,0.61,null,2.8,32.7],
    [217221,"2018-11-12T04:50:00",29.06,"312",200,0.15,2.97,0.59,null,2.5,32.5],
    [217222,"2018-11-12T05:00:00",29.05,"312",200,0.15,2.97,0.56,null,2.5,31.9],
    [217223,"2018-11-12T05:10:00",29.03,"312",200,0.15,2.97,0.54,null,2.5,32],
    [217224,"2018-11-12T05:20:00",29.06,"312",200,0.15,2.97,0.52,null,2.9,31.9],
    [217225,"2018-11-12T05:30:00",29.07,"313",200,0.15,2.97,0.51,null,2.7,30.8],
    [217226,"2018-11-12T05:40:00",29.08,"313",200,0.15,2.97,0.49,null,2.6,32.2],
    [217227,"2018-11-12T05:50:00",29.08,"313",200,0.15,2.97,0.47,null,2.9,34.8],
    [217228,"2018-11-12T06:00:00",29.03,"313",200,0.15,2.97,0.46,null,3.3,43],
    [217229,"2018-11-12T06:10:00",29.03,"313",200,0.15,2.97,0.46,null,2.8,32.6],
    [217230,"2018-11-12T06:20:00",29.05,"314",200,0.15,2.97,0.45,null,2.8,32.6],
    [217231,"2018-11-12T06:30:00",29.05,"320",210,0.15,2.96,0.46,null,2.2,38.5],
    [217232,"2018-11-12T06:40:00",29.04,"321",210,0.15,2.94,0.47,null,2.4,34.1],
    [217233,"2018-11-12T06:50:00",29.03,"321",210,0.15,2.94,0.49,null,2.7,31.2],
    [217234,"2018-11-12T07:00:00",28.94,"320",210,0.15,2.92,0.53,null,3,40.5],
    [217235,"2018-11-12T07:10:00",28.75,"316",210,0.15,2.95,0.57,null,3.2,56.2],
    [217236,"2018-11-12T07:20:00",28.89,"316",210,0.15,3.08,0.63,null,2.4,38.1],
    [217237,"2018-11-12T07:30:00",29.06,"318",210,0.15,3.01,0.69,null,2.9,37.5],
    [217238,"2018-11-12T07:40:00",29.16,"319",210,0.15,2.98,0.75,null,2.8,36.6],
    [217239,"2018-11-12T07:50:00",29.15,"320",210,0.15,2.98,0.79,null,2,39.6],
    [217240,"2018-11-12T08:00:00",29.21,"320",210,0.15,2.98,0.84,null,2.9,36.7],
    [217241,"2018-11-12T08:10:00",29.25,"321",210,0.15,2.97,0.88,null,2.8,48.4],
    [217242,"2018-11-12T08:20:00",29.27,"319",210,0.15,2.98,0.92,null,2.4,39.3],
    [217243,"2018-11-12T08:30:00",29.32,"320",210,0.15,2.98,0.97,null,2.4,37.2],
    [217244,"2018-11-12T08:40:00",29.33,"324",210,0.15,2.95,1,null,2.7,37.3],
    [217245,"2018-11-12T08:50:00",29.34,"333",220,0.16,2.9,1.04,null,2.6,35.7],
    [217246,"2018-11-12T09:00:00",29.35,"344",220,0.16,2.84,1.08,null,2.9,36.6],
    [217247,"2018-11-12T09:10:00",29.36,"343",220,0.16,2.85,1.12,null,2.6,47.7],
    [217248,"2018-11-12T09:20:00",29.34,"332",220,0.16,2.89,1.15,null,3,35.6],
    [217249,"2018-11-12T09:30:00",29.39,"341",220,0.16,2.86,1.18,null,3.2,39.8],
    [217250,"2018-11-12T09:40:00",29.39,"333",220,0.16,2.92,1.21,null,3.2,37],
    [217251,"2018-11-12T09:50:00",29.38,"333",220,0.16,2.91,1.25,null,3,36.1],
    [217252,"2018-11-12T10:00:00",29.43,"334",220,0.16,2.9,1.28,null,2.1,36.6],
    [217253,"2018-11-12T10:10:00",29.4,"331",220,0.16,2.89,1.3,null,2.6,36.4],
    [217254,"2018-11-12T10:20:00",29.4,"329",210,0.16,2.91,1.33,null,2.6,39.6],
    [217255,"2018-11-12T10:30:00",29.39,"328",210,0.16,2.9,1.36,null,2.9,37.8],
    [217256,"2018-11-12T10:40:00",29.41,"328",210,0.16,2.89,1.38,null,2.8,37.3],
    [217257,"2018-11-12T10:50:00",29.48,"331",220,0.16,2.9,1.4,null,3.1,38.6],
    [217258,"2018-11-12T11:00:00",29.47,"325",210,0.15,2.89,1.42,null,2.5,35.3],
    [217259,"2018-11-12T11:10:00",29.42,"323",210,0.15,2.87,1.44,null,2.7,36.5],
    [217260,"2018-11-12T11:20:00",29.35,"321",210,0.15,2.86,1.46,null,2.6,38.4],
    [217261,"2018-11-12T11:30:00",29.37,"322",210,0.15,2.85,1.49,null,2.9,37.4],
    [217262,"2018-11-12T11:40:00",29.42,"328",210,0.16,2.85,1.5,null,3.3,43.6],
    [217263,"2018-11-12T11:50:00",29.46,"325",210,0.15,2.86,1.52,null,2.5,36.3],
    [217264,"2018-11-12T12:00:00",29.48,"324",210,0.15,2.85,1.53,null,3.1,42.7],
    [217265,"2018-11-12T12:10:00",29.43,"322",210,0.15,2.86,1.54,null,2.6,36.8],
    [217266,"2018-11-12T12:20:00",29.42,"321",210,0.15,2.86,1.56,null,2.6,36.9],
    [217267,"2018-11-12T12:30:00",29.45,"322",210,0.15,2.86,1.57,null,2.8,35.7],
    [217268,"2018-11-12T12:40:00",29.41,"322",210,0.15,2.86,1.57,null,2.8,34.1],
    [217269,"2018-11-12T12:50:00",29.41,"321",210,0.15,2.86,1.57,null,2.5,34.6],
    [217270,"2018-11-12T13:00:00",29.42,"322",210,0.15,2.86,1.58,null,2.8,35.3],
    [217271,"2018-11-12T13:10:00",29.37,"320",210,0.15,2.83,1.58,null,3,32.5],
    [217272,"2018-11-12T13:20:00",29.36,"321",210,0.15,2.77,1.58,null,2.3,33.2],
    [217273,"2018-11-12T13:30:00",29.36,"321",210,0.15,2.82,1.57,null,2.6,32.3],
    [217274,"2018-11-12T13:40:00",29.35,"321",210,0.15,2.8,1.56,null,2.8,33.7],
    [217275,"2018-11-12T13:50:00",29.35,"313",200,0.15,2.81,1.55,null,2.5,34],
    [217276,"2018-11-12T14:00:00",29.45,"314",210,0.15,2.84,1.54,null,2.9,37.6],
    [217277,"2018-11-12T14:10:00",29.58,"317",210,0.15,2.86,1.52,null,3.2,37.1],
    [217278,"2018-11-12T14:20:00",29.66,"317",210,0.15,2.91,1.49,null,2.7,35.6],
    [217279,"2018-11-12T14:30:00",29.61,"317",210,0.15,2.91,1.47,null,2.8,36.4],
    [217280,"2018-11-12T14:40:00",29.45,"315",210,0.15,2.86,1.45,null,2.7,34.4],
    [217281,"2018-11-12T14:50:00",29.53,"317",210,0.15,2.84,1.43,null,2.3,39.3],
    [217282,"2018-11-12T15:00:00",29.51,"316",210,0.15,2.86,1.41,null,2.6,36.4],
    [217283,"2018-11-12T15:10:00",29.57,"317",210,0.15,2.9,1.39,null,2.8,35.7],
    [217284,"2018-11-12T15:20:00",29.61,"316",210,0.15,2.91,1.37,null,2.9,36.4],
    [217285,"2018-11-12T15:30:00",29.62,"316",210,0.15,2.91,1.35,null,2.5,36.7],
    [217286,"2018-11-12T15:40:00",29.61,"317",210,0.15,2.88,1.33,null,3.1,39.9],
    [217287,"2018-11-12T15:50:00",29.57,"317",210,0.15,2.86,1.31,null,3.2,37.8],
    [217288,"2018-11-12T16:00:00",29.61,"317",210,0.15,2.85,1.3,null,2.9,40.1],
    [217289,"2018-11-12T16:10:00",29.67,"317",210,0.15,2.9,1.29,null,3.1,38.7],
    [217290,"2018-11-12T16:20:00",29.62,"316",210,0.15,2.88,1.28,null,2.9,38.1],
    [217291,"2018-11-12T16:30:00",29.59,"316",210,0.15,2.86,1.28,null,3,38.1],
    [217292,"2018-11-12T16:40:00",29.55,"316",210,0.15,2.82,1.27,null,2.8,43.6],
    [217293,"2018-11-12T16:50:00",29.52,"316",210,0.15,2.81,1.26,null,2.6,35.8],
    [217294,"2018-11-12T17:00:00",29.5,"316",210,0.15,2.79,1.26,null,3,36.6],
    [217295,"2018-11-12T17:10:00",29.51,"316",210,0.15,2.78,1.25,null,2.7,40],
    [217296,"2018-11-12T17:20:00",29.53,"317",210,0.15,2.74,1.25,null,4.4,108.9],
    [217297,"2018-11-12T17:30:00",29.53,"316",210,0.15,2.8,1.25,null,3.2,42.5],
    [217298,"2018-11-12T17:40:00",29.53,"316",210,0.15,2.8,1.24,null,3.6,50.6],
    [217299,"2018-11-12T17:50:00",29.52,"318",210,0.15,2.7,1.24,null,3.5,47.7],
    [217300,"2018-11-12T18:00:00",29.51,"316",210,0.15,2.71,1.24,null,3.3,40.6],
    [217301,"2018-11-12T18:10:00",29.51,"316",210,0.15,2.69,1.24,null,3.1,45.9],
    [217302,"2018-11-12T18:20:00",29.48,"316",210,0.15,2.72,1.25,null,2.5,39.7],
    [217303,"2018-11-12T18:30:00",29.48,"320",210,0.15,2.7,1.26,null,2.8,40.9],
    [217304,"2018-11-12T18:40:00",29.48,"316",210,0.15,2.68,1.26,null,2.6,41],
    [217305,"2018-11-12T18:50:00",29.48,"316",210,0.15,2.57,1.27,null,2.7,36.6],
    [217306,"2018-11-12T19:00:00",29.46,"316",210,0.15,2.7,1.28,null,3,40.8],
    [217307,"2018-11-12T19:10:00",29.47,"317",210,0.15,2.75,1.3,null,2.9,37.6],
    [217308,"2018-11-12T19:20:00",29.46,"317",210,0.15,2.84,1.32,null,3,38.5],
    [217309,"2018-11-12T19:30:00",29.4,"316",210,0.15,2.82,1.33,null,2.8,39.2],
    [217310,"2018-11-12T19:40:00",29.39,"316",210,0.15,2.8,1.35,null,2.5,37],
    [217311,"2018-11-12T19:50:00",29.38,"316",210,0.15,2.79,1.36,null,2.6,32.5],
    [217312,"2018-11-12T20:00:00",29.37,"316",210,0.15,2.79,1.38,null,2.5,31.1],
    [217313,"2018-11-12T20:10:00",29.36,"316",210,0.15,2.78,1.39,null,2.6,30.8],
    [217314,"2018-11-12T20:20:00",29.37,"316",210,0.15,2.78,1.41,null,2.8,33.4],
    [217315,"2018-11-12T20:30:00",29.37,"316",210,0.15,2.78,1.42,null,2.2,32],
    [217316,"2018-11-12T20:40:00",29.34,"316",210,0.15,2.79,1.43,null,2.9,30.9],
    [217317,"2018-11-12T20:50:00",29.32,"316",210,0.15,2.82,1.44,null,2.7,31.3],
    [217318,"2018-11-12T21:00:00",29.31,"316",210,0.15,2.85,1.45,null,2.5,32.5],
    [217319,"2018-11-12T21:10:00",29.32,"316",210,0.15,2.83,1.45,null,2.4,30.2],
    [217320,"2018-11-12T21:20:00",29.34,"316",210,0.15,2.82,1.46,null,2.6,29.4],
    [217321,"2018-11-12T21:30:00",29.35,"316",210,0.15,2.78,1.46,null,2.4,28.6],
    [217322,"2018-11-12T21:40:00",29.36,"316",210,0.15,2.78,1.46,null,2.4,29],
    [217323,"2018-11-12T21:50:00",29.34,"316",210,0.15,2.74,1.45,null,2.5,28.5],
    [217324,"2018-11-12T22:00:00",29.34,"316",210,0.15,2.73,1.44,null,2.7,27],
    [217325,"2018-11-12T22:10:00",29.32,"316",210,0.15,2.74,1.42,null,2.2,29.2],
    [217326,"2018-11-12T22:20:00",29.29,"316",210,0.15,2.81,1.41,null,2.4,29.7],
    [217327,"2018-11-12T22:30:00",29.27,"316",210,0.15,2.82,1.39,null,3.1,31.2],
    [217328,"2018-11-12T22:40:00",29.28,"316",210,0.15,2.8,1.39,null,2.9,30.5],
    [217329,"2018-11-12T22:50:00",29.3,"316",210,0.15,2.78,1.37,null,2.7,29],
    [217330,"2018-11-12T23:00:00",29.31,"316",210,0.15,2.76,1.35,null,2.4,28.9],
    [217331,"2018-11-12T23:10:00",29.3,"316",210,0.15,2.77,1.33,null,2.5,29.9],
    [217332,"2018-11-12T23:20:00",29.32,"316",210,0.15,2.77,1.31,null,2,29.9],
    [217333,"2018-11-12T23:30:00",29.32,"316",210,0.15,2.77,1.29,null,2.5,33.4],
    [217334,"2018-11-12T23:40:00",29.3,"316",210,0.15,2.78,1.26,null,3.1,29.5],
    [217335,"2018-11-12T23:50:00",29.31,"316",210,0.15,2.79,1.24,null,2.7,30],
    [217336,"2018-11-13T00:00:00",29.33,"316",210,0.15,2.76,1.22,null,2.6,29.8],
    [217337,"2018-11-13T00:10:00",29.31,"316",210,0.15,2.76,1.2,null,2.7,31],
    [217338,"2018-11-13T00:20:00",29.32,"317",210,0.15,2.79,1.18,null,2.6,30.4],
    [217339,"2018-11-13T00:30:00",29.33,"317",210,0.15,2.75,1.15,null,2.1,30.6],
    [217340,"2018-11-13T00:40:00",29.33,"317",210,0.15,2.76,1.13,null,2.2,30.3],
    [217341,"2018-11-13T00:50:00",29.31,"317",210,0.15,2.77,1.11,null,2.7,30.1],
    [217342,"2018-11-13T01:00:00",29.32,"317",210,0.15,2.78,1.09,null,2.8,30.5],
    [217343,"2018-11-13T01:10:00",29.3,"317",210,0.15,2.76,1.06,null,2.4,30.5],
    [217344,"2018-11-13T01:20:00",29.31,"318",210,0.15,2.77,1.04,null,2.9,29.7],
    [217345,"2018-11-13T01:30:00",29.32,"318",210,0.15,2.75,1.02,null,2.4,31.1],
    [217346,"2018-11-13T01:40:00",29.31,"319",210,0.15,2.75,0.99,null,2.7,33.4],
    [217347,"2018-11-13T01:50:00",29.3,"318",210,0.15,2.76,0.97,null,2.7,28.9],
    [217348,"2018-11-13T02:00:00",29.31,"319",210,0.15,2.75,0.94,null,2.9,29.9],
    [217349,"2018-11-13T02:10:00",29.3,"319",210,0.15,2.76,0.92,null,2.8,31.4],
    [217350,"2018-11-13T02:20:00",29.29,"319",210,0.15,2.75,0.9,null,2.3,31.1],
    [217351,"2018-11-13T02:30:00",29.29,"319",210,0.15,2.75,0.88,null,2.8,31],
    [217352,"2018-11-13T02:40:00",29.27,"319",210,0.15,2.76,0.85,null,2.5,31.2],
    [217353,"2018-11-13T02:50:00",29.25,"319",210,0.15,2.75,0.83,null,3,30.5],
    [217354,"2018-11-13T03:00:00",29.26,"319",210,0.15,2.76,0.8,null,3,30.5],
    [217355,"2018-11-13T03:10:00",29.26,"319",210,0.15,2.78,0.78,null,2.5,31.4],
    [217356,"2018-11-13T03:20:00",29.25,"319",210,0.15,2.76,0.76,null,2.4,30.9],
    [217357,"2018-11-13T03:30:00",29.2,"320",210,0.15,2.78,0.73,null,2.9,31.1],
    [217358,"2018-11-13T03:40:00",29.23,"319",210,0.15,2.78,0.71,null,3,30.7],
    [217359,"2018-11-13T03:50:00",29.24,"320",210,0.15,2.77,0.69,null,2.5,30.5],
    [217360,"2018-11-13T04:00:00",29.24,"320",210,0.15,2.78,0.67,null,2.6,30.2],
    [217361,"2018-11-13T04:10:00",29.22,"320",210,0.15,2.8,0.64,null,2.8,30.5],
    [217362,"2018-11-13T04:20:00",29.25,"320",210,0.15,2.82,0.62,null,2.9,30.4],
    [217363,"2018-11-13T04:30:00",29.23,"320",210,0.15,2.84,0.6,null,2.8,42],
    [217364,"2018-11-13T04:40:00",29.23,"320",210,0.15,2.85,0.58,null,2.9,31.3],
    [217365,"2018-11-13T04:50:00",29.24,"321",210,0.15,2.83,0.56,null,2.7,30.7],
    [217366,"2018-11-13T05:00:00",29.22,"321",210,0.15,2.84,0.54,null,2.8,31.2],
    [217367,"2018-11-13T05:10:00",29.23,"321",210,0.15,2.83,0.52,null,2.3,30.4],
    [217368,"2018-11-13T05:20:00",29.24,"321",210,0.15,2.82,0.5,null,2.4,30.5],
    [217369,"2018-11-13T05:30:00",29.22,"321",210,0.15,2.84,0.48,null,2.8,30.4],
    [217370,"2018-11-13T05:40:00",29.22,"321",210,0.15,2.82,0.46,null,2.8,30.1],
    [217371,"2018-11-13T05:50:00",29.21,"321",210,0.15,2.8,0.44,null,2.3,33.3],
    [217372,"2018-11-13T06:00:00",29.2,"321",210,0.15,2.77,0.42,null,2.9,33.1],
    [217373,"2018-11-13T06:10:00",29.18,"322",210,0.15,2.78,0.41,null,2.8,31.4],
    [217374,"2018-11-13T06:20:00",29.17,"329",210,0.16,2.84,0.4,null,2.4,29],
    [217375,"2018-11-13T06:30:00",29.14,"328",210,0.16,2.81,0.39,null,2.5,34.2],
    [217376,"2018-11-13T06:40:00",29.12,"327",210,0.16,2.88,0.39,null,2.5,30.2],
    [217377,"2018-11-13T06:50:00",29.09,"329",210,0.16,2.86,0.39,null,2.5,29.3],
    [217378,"2018-11-13T07:00:00",29.08,"328",210,0.16,2.97,0.4,null,2.5,76.4],
    [217379,"2018-11-13T07:10:00",29.05,"327",210,0.15,2.82,0.4,null,2.5,34.1],
    [217380,"2018-11-13T07:20:00",28.83,"328",210,0.16,2.9,0.42,null,2.8,39.7],
    [217381,"2018-11-13T07:30:00",28.77,"323",210,0.15,2.84,0.46,null,2.8,35.5],
    [217382,"2018-11-13T07:40:00",28.87,"326",210,0.15,2.99,0.49,null,2.8,36.4],
    [217383,"2018-11-13T07:50:00",29.05,"328",210,0.16,3.13,0.54,null,3.2,35.6],
    [217384,"2018-11-13T08:00:00",29.15,"331",220,0.16,3.07,0.59,null,2.2,34],
    [217385,"2018-11-13T08:10:00",29.26,"328",210,0.16,3,0.65,null,2.5,32.7],
    [217386,"2018-11-13T08:20:00",29.3,"329",210,0.16,2.97,0.69,null,2.9,33.5],
    [217387,"2018-11-13T08:30:00",29.26,"330",220,0.16,3.03,0.73,null,2.9,35],
    [217388,"2018-11-13T08:40:00",29.32,"332",220,0.16,2.96,0.78,null,2.8,34.1],
    [217389,"2018-11-13T08:50:00",29.35,"332",220,0.16,2.95,0.82,null,2.5,34.7],
    [217390,"2018-11-13T09:00:00",29.37,"331",220,0.16,2.93,0.86,null,2.3,34.7],
    [217391,"2018-11-13T09:10:00",29.37,"332",220,0.16,2.92,0.9,null,2.8,45.5],
    [217392,"2018-11-13T09:20:00",29.38,"339",220,0.16,2.84,0.94,null,3.3,48.5],
    [217393,"2018-11-13T09:30:00",29.41,"343",220,0.16,2.74,0.98,null,2.9,42.9],
    [217394,"2018-11-13T09:40:00",29.43,"346",230,0.16,2.79,1.01,null,2.5,35],
    [217395,"2018-11-13T09:50:00",29.4,"342",220,0.16,2.77,1.04,null,3.6,39.9],
    [217396,"2018-11-13T10:00:00",29.46,"339",220,0.16,2.78,1.07,null,2.4,35.4],
    [217397,"2018-11-13T10:10:00",29.48,"344",220,0.16,2.79,1.11,null,2.8,37.7],
    [217398,"2018-11-13T10:20:00",29.48,"342",220,0.16,2.78,1.14,null,2.6,36.8],
    [217399,"2018-11-13T10:30:00",29.5,"343",220,0.16,2.81,1.17,null,2.6,36.1],
    [217400,"2018-11-13T10:40:00",29.48,"336",220,0.16,2.82,1.19,null,2.7,35.9],
    [217401,"2018-11-13T10:50:00",29.52,"342",220,0.16,2.85,1.22,null,2.9,35.1],
    [217402,"2018-11-13T11:00:00",29.51,"345",230,0.16,2.84,1.25,null,2.7,37.4],
    [217403,"2018-11-13T11:10:00",29.49,"332",220,0.16,2.85,1.27,null,2.6,34.7],
    [217404,"2018-11-13T11:20:00",29.46,"330",220,0.16,2.8,1.3,null,2.9,36.3],
    [217405,"2018-11-13T11:30:00",29.46,"339",220,0.16,2.76,1.32,null,3,43.7],
    [217406,"2018-11-13T11:40:00",29.5,"334",220,0.16,2.81,1.35,null,2.7,36.5],
    [217407,"2018-11-13T11:50:00",29.56,"328",210,0.16,2.85,1.37,null,3.1,39.5],
    [217408,"2018-11-13T12:00:00",29.47,"325",210,0.15,2.75,1.39,null,2.7,38],
    [217409,"2018-11-13T12:10:00",29.48,"334",220,0.16,2.75,1.4,null,2.9,36.2],
    [217410,"2018-11-13T12:20:00",29.49,"330",220,0.16,2.75,1.42,null,2.8,33.2],
    [217411,"2018-11-13T12:30:00",29.54,"329",210,0.16,2.79,1.43,null,2.8,42.2],
    [217412,"2018-11-13T12:40:00",29.57,"328",210,0.16,2.79,1.45,null,2.6,35.9],
    [217413,"2018-11-13T12:50:00",29.58,"327",210,0.15,2.78,1.46,null,2.6,38.2],
    [217414,"2018-11-13T13:00:00",29.5,"325",210,0.15,2.73,1.47,null,3.4,34.2],
    [217415,"2018-11-13T13:10:00",29.47,"330",220,0.16,2.67,1.48,null,2.5,39.1],
    [217416,"2018-11-13T13:20:00",29.47,"330",210,0.16,2.68,1.48,null,3.1,36.5],
    [217417,"2018-11-13T13:30:00",29.47,"327",210,0.15,2.6,1.49,null,2.4,31.8],
    [217418,"2018-11-13T13:40:00",29.48,"327",210,0.15,2.67,1.5,null,3.2,33.6],
    [217419,"2018-11-13T13:50:00",29.52,"331",220,0.16,2.69,1.5,null,3,36.6],
    [217420,"2018-11-13T14:00:00",29.55,"329",210,0.16,2.7,1.5,null,2.7,41.7],
    [217421,"2018-11-13T14:10:00",29.51,"331",220,0.16,2.69,1.5,null,2.6,35.9],
    [217422,"2018-11-13T14:20:00",29.51,"328",210,0.16,2.65,1.5,null,2.7,33.8],
    [217423,"2018-11-13T14:30:00",29.51,"329",210,0.16,2.62,1.49,null,2.4,28.7],
    [217424,"2018-11-13T14:40:00",29.51,"330",210,0.16,2.59,1.49,null,2.5,26.5],
    [217425,"2018-11-13T14:50:00",29.49,"327",210,0.15,2.57,1.49,null,2.9,31.3],
    [217426,"2018-11-13T15:00:00",29.55,"325",210,0.15,2.7,1.48,null,2.7,33.1],
    [217427,"2018-11-13T15:10:00",29.56,"326",210,0.15,2.72,1.47,null,2.9,36.4],
    [217428,"2018-11-13T15:20:00",29.56,"326",210,0.15,2.68,1.45,null,3.2,34.8],
    [217429,"2018-11-13T15:30:00",29.51,"323",210,0.15,2.71,1.44,null,3.2,34.1],
    [217430,"2018-11-13T15:40:00",29.55,"325",210,0.15,2.75,1.42,null,2.7,32.6],
    [217431,"2018-11-13T15:50:00",29.56,"325",210,0.15,2.76,1.41,null,2.6,31.6],
    [217432,"2018-11-13T16:00:00",29.57,"326",210,0.15,2.77,1.4,null,2.5,33.7],
    [217433,"2018-11-13T16:10:00",29.55,"325",210,0.15,2.78,1.39,null,2.5,31.4],
    [217434,"2018-11-13T16:20:00",29.55,"325",210,0.15,2.74,1.38,null,2.6,34.4],
    [217435,"2018-11-13T16:30:00",29.58,"326",210,0.15,2.76,1.38,null,2.9,38.2],
    [217436,"2018-11-13T16:40:00",29.56,"326",210,0.15,2.78,1.37,null,3.3,36.4],
    [217437,"2018-11-13T16:50:00",29.57,"326",210,0.15,2.78,1.36,null,2.9,34.7],
    [217438,"2018-11-13T17:00:00",29.55,"326",210,0.15,2.75,1.35,null,2.8,36.7],
    [217439,"2018-11-13T17:10:00",29.57,"327",210,0.15,2.73,1.34,null,2.5,40.8],
    [217440,"2018-11-13T17:20:00",29.59,"326",210,0.15,2.77,1.33,null,3.2,36.5],
    [217441,"2018-11-13T17:30:00",29.57,"327",210,0.15,2.8,1.33,null,2.9,35.4],
    [217442,"2018-11-13T17:40:00",29.58,"327",210,0.15,2.78,1.33,null,2.8,35.7],
    [217443,"2018-11-13T17:50:00",29.58,"327",210,0.15,2.75,1.32,null,3.2,36.6],
    [217444,"2018-11-13T18:00:00",29.57,"327",210,0.15,2.74,1.32,null,2.5,37.3],
    [217445,"2018-11-13T18:10:00",29.58,"327",210,0.15,2.78,1.31,null,2.4,35.1],
    [217446,"2018-11-13T18:20:00",29.56,"327",210,0.15,2.79,1.32,null,3.6,34.2],
    [217447,"2018-11-13T18:30:00",29.54,"327",210,0.15,2.76,1.32,null,2.9,32.9],
    [217448,"2018-11-13T18:40:00",29.53,"327",210,0.15,2.73,1.32,null,2.5,32.4],
    [217449,"2018-11-13T18:50:00",29.52,"327",210,0.15,2.72,1.33,null,3,31.4],
    [217450,"2018-11-13T19:00:00",29.53,"327",210,0.15,2.66,1.34,null,3.3,30.2],
    [217451,"2018-11-13T19:10:00",29.52,"327",210,0.15,2.63,1.34,null,2.5,32.8],
    [217452,"2018-11-13T19:20:00",29.52,"328",210,0.15,2.56,1.35,null,2.9,33.4],
    [217453,"2018-11-13T19:30:00",29.5,"327",210,0.15,2.69,1.36,null,2.8,32.2],
    [217454,"2018-11-13T19:40:00",29.49,"327",210,0.15,2.71,1.37,null,2.8,32.7],
    [217455,"2018-11-13T19:50:00",29.5,"327",210,0.15,2.73,1.38,null,2.9,33.5],
    [217456,"2018-11-13T20:00:00",29.48,"327",210,0.15,2.78,1.39,null,2.3,35.9],
    [217457,"2018-11-13T20:10:00",29.45,"326",210,0.15,2.74,1.4,null,2.6,33.1],
    [217458,"2018-11-13T20:20:00",29.42,"327",210,0.15,2.72,1.42,null,2.7,29.3],
    [217459,"2018-11-13T20:30:00",29.44,"326",210,0.15,2.74,1.43,null,2.8,31.6],
    [217460,"2018-11-13T20:40:00",29.41,"326",210,0.15,2.71,1.43,null,3,27.6],
    [217461,"2018-11-13T20:50:00",29.41,"326",210,0.15,2.67,1.44,null,2.4,27.6],
    [217462,"2018-11-13T21:00:00",29.42,"326",210,0.15,2.67,1.45,null,2.2,27.8],
    [217463,"2018-11-13T21:10:00",29.4,"331",220,0.16,2.72,1.45,null,2.8,31.2],
    [217464,"2018-11-13T21:20:00",29.41,"326",210,0.15,2.68,1.45,null,2.5,29.9],
    [217465,"2018-11-13T21:30:00",29.4,"326",210,0.15,2.68,1.46,null,2.8,28.5],
    [217466,"2018-11-13T21:40:00",29.39,"326",210,0.15,2.62,1.46,null,2.8,30.3],
    [217467,"2018-11-13T21:50:00",29.4,"326",210,0.15,2.55,1.45,null,2.6,27.7],
    [217468,"2018-11-13T22:00:00",29.39,"326",210,0.15,2.5,1.45,null,2.6,27],
    [217469,"2018-11-13T22:10:00",29.38,"326",210,0.15,2.55,1.45,null,3,30],
    [217470,"2018-11-13T22:20:00",29.36,"326",210,0.15,2.55,1.44,null,2.6,28.1],
    [217471,"2018-11-13T22:30:00",29.35,"326",210,0.15,2.64,1.43,null,2.5,28.4],
    [217472,"2018-11-13T22:40:00",29.36,"326",210,0.15,2.67,1.43,null,2.5,40.5],
    [217473,"2018-11-13T22:50:00",29.37,"326",210,0.15,2.72,1.41,null,2.6,27.4],
    [217474,"2018-11-13T23:00:00",29.39,"326",210,0.15,2.71,1.39,null,2.8,27.3],
    [217475,"2018-11-13T23:10:00",29.37,"326",210,0.15,2.7,1.37,null,2.9,27.8],
    [217476,"2018-11-13T23:20:00",29.38,"326",210,0.15,2.71,1.35,null,2.1,27.6],
    [217477,"2018-11-13T23:30:00",29.4,"326",210,0.15,2.72,1.33,null,2.9,27.4],
    [217478,"2018-11-13T23:40:00",29.39,"326",210,0.15,2.69,1.31,null,2.1,27],
    [217479,"2018-11-13T23:50:00",29.38,"326",210,0.15,2.72,1.29,null,2.6,26.8],
    [217480,"2018-11-14T00:00:00",29.38,"325",210,0.15,2.71,1.28,null,2.3,27.2],
    [217481,"2018-11-14T00:10:00",29.36,"326",210,0.15,2.72,1.26,null,2.5,27.1],
    [217482,"2018-11-14T00:20:00",29.37,"326",210,0.15,2.74,1.24,null,2.5,28.1],
    [217483,"2018-11-14T00:30:00",29.36,"326",210,0.15,2.72,1.22,null,3,29.1],
    [217484,"2018-11-14T00:40:00",29.39,"326",210,0.15,2.73,1.2,null,2.5,27.6],
    [217485,"2018-11-14T00:50:00",29.37,"326",210,0.15,2.72,1.18,null,2.6,28.6],
    [217486,"2018-11-14T01:00:00",29.4,"327",210,0.15,2.7,1.16,null,2.5,28.6],
    [217487,"2018-11-14T01:10:00",29.37,"326",210,0.15,2.7,1.14,null,2.7,28.9],
    [217488,"2018-11-14T01:20:00",29.37,"326",210,0.15,2.7,1.12,null,2.7,28.4],
    [217489,"2018-11-14T01:30:00",29.39,"327",210,0.15,2.71,1.1,null,2.7,30.4],
    [217490,"2018-11-14T01:40:00",29.35,"327",210,0.15,2.7,1.08,null,2.2,28.4],
    [217491,"2018-11-14T01:50:00",29.35,"327",210,0.15,2.69,1.06,null,2.8,29.1],
    [217492,"2018-11-14T02:00:00",29.33,"327",210,0.15,2.68,1.03,null,2.7,29.1],
    [217493,"2018-11-14T02:10:00",29.34,"327",210,0.16,2.68,1.01,null,2.6,28.8],
    [217494,"2018-11-14T02:20:00",29.35,"327",210,0.15,2.66,0.99,null,2.6,28.8],
    [217495,"2018-11-14T02:30:00",29.37,"327",210,0.15,2.66,0.96,null,2.8,29.6],
    [217496,"2018-11-14T02:40:00",29.37,"328",210,0.15,2.67,0.94,null,2.5,30.3],
    [217497,"2018-11-14T02:50:00",29.35,"327",210,0.15,2.65,0.92,null,2.4,29.5],
    [217498,"2018-11-14T03:00:00",29.3,"327",210,0.15,2.65,0.9,null,2.1,29.7],
    [217499,"2018-11-14T03:10:00",29.32,"327",210,0.16,2.65,0.88,null,2.4,30.2],
    [217500,"2018-11-14T03:20:00",29.34,"327",210,0.15,2.66,0.85,null,3.3,29.8],
    [217501,"2018-11-14T03:30:00",29.3,"327",210,0.16,2.66,0.83,null,2.6,29.7],
    [217502,"2018-11-14T03:40:00",29.29,"328",210,0.16,2.65,0.8,null,2.9,29.8],
    [217503,"2018-11-14T03:50:00",29.31,"329",210,0.16,2.65,0.78,null,2.8,30.4],
    [217504,"2018-11-14T04:00:00",29.32,"328",210,0.16,2.63,0.76,null,3,29.8],
    [217505,"2018-11-14T04:10:00",29.29,"332",220,0.16,2.64,0.74,null,2.7,31.1],
    [217506,"2018-11-14T04:20:00",29.28,"328",210,0.16,2.64,0.72,null,2.8,30.2],
    [217507,"2018-11-14T04:30:00",29.26,"328",210,0.16,2.63,0.69,null,2.5,30.2],
    [217508,"2018-11-14T04:40:00",29.24,"329",210,0.16,2.64,0.67,null,2.8,31],
    [217509,"2018-11-14T04:50:00",29.26,"328",210,0.16,2.64,0.65,null,3,31.4],
    [217510,"2018-11-14T05:00:00",29.25,"329",210,0.16,2.66,0.63,null,2.6,30.6],
    [217511,"2018-11-14T05:10:00",29.23,"329",210,0.16,2.64,0.61,null,2.7,31.3],
    [217512,"2018-11-14T05:20:00",29.27,"328",210,0.16,2.64,0.59,null,2.4,33.8],
    [217513,"2018-11-14T05:30:00",29.22,"329",210,0.16,2.65,0.58,null,2.5,31.5],
    [217514,"2018-11-14T05:40:00",29.26,"328",210,0.16,2.67,0.55,null,2.2,30.5],
    [217515,"2018-11-14T05:50:00",29.23,"329",210,0.16,2.67,0.54,null,2.7,31],
    [217516,"2018-11-14T06:00:00",29.23,"332",220,0.16,2.67,0.52,null,3.3,30.8],
    [217517,"2018-11-14T06:10:00",29.22,"335",220,0.16,2.68,0.5,null,2.5,30.6],
    [217518,"2018-11-14T06:20:00",29.21,"334",220,0.16,2.69,0.48,null,2.5,29.4],
    [217519,"2018-11-14T06:30:00",29.19,"330",220,0.16,2.7,0.47,null,2.8,30.9],
    [217520,"2018-11-14T06:40:00",29.23,"336",220,0.16,2.69,0.46,null,2.8,32.5],
    [217521,"2018-11-14T06:50:00",29.2,"336",220,0.16,2.7,0.45,null,3,31.5],
    [217522,"2018-11-14T07:00:00",29.23,"336",220,0.16,2.7,0.45,null,2.4,31.9],
    [217523,"2018-11-14T07:10:00",29.25,"335",220,0.16,2.7,0.45,null,3,32],
    [217524,"2018-11-14T07:20:00",29.26,"337",220,0.16,2.67,0.46,null,2.8,34.4],
    [217525,"2018-11-14T07:40:00",29.25,"336",220,0.16,2.69,0.48,null,2.9,31.7],
    [217526,"2018-11-14T07:50:00",29.24,"336",220,0.16,2.77,0.5,null,2.6,31.4],
    [217527,"2018-11-14T08:00:00",29.1,"338",220,0.16,2.81,0.52,null,2.8,36.7],
    [217528,"2018-11-14T08:10:00",29.1,"335",220,0.16,2.76,0.55,null,2.7,32.5],
    [217529,"2018-11-14T08:20:00",29.21,"334",220,0.16,2.85,0.6,null,2.7,32.4],
    [217530,"2018-11-14T08:30:00",29.35,"335",220,0.16,2.8,0.65,null,2.3,33.3],
    [217531,"2018-11-14T08:40:00",29.43,"335",220,0.16,2.85,0.7,null,2.6,33.1],
    [217532,"2018-11-14T08:50:00",29.47,"335",220,0.16,2.78,0.74,null,2.9,34.2],
    [217533,"2018-11-14T09:00:00",29.5,"334",220,0.16,2.78,0.78,null,2.7,33.7],
    [217534,"2018-11-14T09:10:00",29.54,"335",220,0.16,2.81,0.83,null,1.9,32.3],
    [217535,"2018-11-14T09:20:00",29.55,"333",220,0.16,2.86,0.87,null,2.9,33.3],
    [217536,"2018-11-14T09:30:00",29.57,"337",220,0.16,2.78,0.91,null,2.5,31.8],
    [217537,"2018-11-14T09:40:00",29.6,"334",220,0.16,2.77,0.94,null,2.8,33.1],
    [217538,"2018-11-14T09:50:00",29.65,"333",220,0.16,2.8,0.98,null,3.2,31.7],
    [217539,"2018-11-14T10:00:00",29.67,"332",220,0.16,2.77,1.01,null,2.7,31.2],
    [217540,"2018-11-14T10:10:00",29.71,"339",220,0.16,2.77,1.04,null,2.8,32],
    [217541,"2018-11-14T10:20:00",29.71,"345",220,0.16,2.72,1.07,null,2.9,32.6],
    [217542,"2018-11-14T10:30:00",29.61,"350",230,0.17,2.65,1.1,null,3.6,34],
    [217543,"2018-11-14T10:40:00",29.66,"352",230,0.17,2.68,1.13,null,2.8,33.5],
    [217544,"2018-11-14T10:50:00",29.63,"348",230,0.17,2.65,1.16,null,2.9,34.9],
    [217545,"2018-11-14T11:00:00",29.62,"339",220,0.16,2.66,1.18,null,3.3,35.6],
    [217546,"2018-11-14T11:10:00",29.58,"338",220,0.16,2.64,1.21,null,3.1,38],
    [217547,"2018-11-14T11:20:00",29.58,"336",220,0.16,2.63,1.23,null,3.2,37.3],
    [217548,"2018-11-14T11:40:00",29.59,"333",220,0.16,2.64,1.28,null,2.9,40.5],
    [217549,"2018-11-14T11:50:00",29.64,"340",220,0.16,2.65,1.31,null,2.9,42.2],
    [217550,"2018-11-14T12:00:00",29.69,"341",220,0.16,2.7,1.33,null,2.9,36.3],
    [217551,"2018-11-14T12:10:00",29.65,"335",220,0.16,2.66,1.35,null,2.7,33.6],
    [217552,"2018-11-14T12:20:00",29.55,"337",220,0.16,2.61,1.38,null,3,36.6],
    [217553,"2018-11-14T12:30:00",29.57,"340",220,0.16,2.58,1.39,null,3.2,37.3],
    [217554,"2018-11-14T12:40:00",29.64,"342",220,0.16,2.6,1.41,null,2.9,47.2],
    [217555,"2018-11-14T12:50:00",29.59,"337",220,0.16,2.6,1.43,null,2.2,34.5],
    [217556,"2018-11-14T13:00:00",29.57,"338",220,0.16,2.6,1.45,null,2.7,36.6],
    [217557,"2018-11-14T13:10:00",29.64,"334",220,0.16,2.6,1.46,null,2.8,36.3],
    [217558,"2018-11-14T13:20:00",29.63,"332",220,0.16,2.58,1.48,null,3.1,43.9],
    [217559,"2018-11-14T13:30:00",29.63,"330",220,0.16,2.59,1.49,null,2.6,39.9],
    [217560,"2018-11-14T13:40:00",29.64,"331",220,0.16,2.61,1.5,null,2.8,36.2],
    [217561,"2018-11-14T13:50:00",29.65,"331",220,0.16,2.61,1.51,null,2.8,36.5],
    [217562,"2018-11-14T14:00:00",29.65,"331",220,0.16,2.61,1.52,null,2.6,38.1],
    [217563,"2018-11-14T14:10:00",29.64,"331",220,0.16,2.6,1.53,null,2.7,34.3],
    [217564,"2018-11-14T14:20:00",29.64,"331",220,0.16,2.56,1.53,null,2.6,39.5],
    [217565,"2018-11-14T14:30:00",29.63,"330",220,0.16,2.57,1.54,null,2.9,36.5],
    [217566,"2018-11-14T14:40:00",29.63,"331",220,0.16,2.55,1.54,null,3,34.3],
    [217567,"2018-11-14T14:50:00",29.63,"331",220,0.16,2.54,1.54,null,2.7,41.2],
    [217568,"2018-11-14T15:00:00",29.63,"330",220,0.16,2.54,1.55,null,2.5,33.9],
    [217569,"2018-11-14T15:10:00",29.61,"330",220,0.16,2.52,1.55,null,2.4,33.1],
    [217570,"2018-11-14T15:20:00",29.61,"330",220,0.16,2.51,1.54,null,2.4,30.3],
    [217571,"2018-11-14T15:30:00",29.62,"330",220,0.16,2.49,1.54,null,2.4,27.7],
    [217572,"2018-11-14T15:40:00",29.81,"332",220,0.16,2.53,1.53,null,2.6,31.9],
    [217573,"2018-11-14T15:50:00",29.81,"332",220,0.16,2.59,1.52,null,2.9,34.7],
    [217574,"2018-11-14T16:00:00",29.84,"332",220,0.16,2.66,1.51,null,3.4,34.9],
    [217575,"2018-11-14T16:10:00",29.65,"331",220,0.16,2.57,1.5,null,3,36.7],
    [217576,"2018-11-14T16:20:00",29.68,"330",220,0.16,2.61,1.49,null,2.9,34.3],
    [217577,"2018-11-14T16:30:00",29.71,"330",220,0.16,2.63,1.48,null,2.9,31.2],
    [217578,"2018-11-14T16:40:00",29.76,"331",220,0.16,2.63,1.46,null,3,33.5],
    [217579,"2018-11-14T16:50:00",29.76,"331",220,0.16,2.66,1.46,null,2.4,33.7],
    [217580,"2018-11-14T17:00:00",29.67,"331",220,0.16,2.62,1.45,null,2.5,29.7],
    [217581,"2018-11-14T17:10:00",29.65,"331",220,0.16,2.61,1.45,null,3,33.7],
    [217582,"2018-11-14T17:20:00",29.65,"330",220,0.16,2.59,1.44,null,2.7,34.4],
    [217583,"2018-11-14T17:30:00",29.66,"330",220,0.16,2.61,1.43,null,3.2,32.8],
    [217584,"2018-11-14T17:40:00",29.68,"331",220,0.16,2.62,1.42,null,3.1,34.9],
    [217585,"2018-11-14T17:50:00",29.71,"331",220,0.16,2.61,1.41,null,3,33.9],
    [217586,"2018-11-14T18:00:00",29.65,"331",220,0.16,2.6,1.41,null,3.3,36.1],
    [217587,"2018-11-14T18:10:00",29.64,"331",220,0.16,2.59,1.41,null,2.8,34.6],
    [217588,"2018-11-14T18:20:00",29.64,"331",220,0.16,2.59,1.41,null,3.3,33.6],
    [217589,"2018-11-14T18:30:00",29.63,"331",220,0.16,2.58,1.4,null,2.7,32.2],
    [217590,"2018-11-14T18:40:00",29.63,"331",220,0.16,2.58,1.4,null,3.1,31.7],
    [217591,"2018-11-14T18:50:00",29.63,"331",220,0.16,2.58,1.4,null,3,31.5],
    [217592,"2018-11-14T19:00:00",29.62,"338",220,0.16,2.59,1.41,null,3.1,31.1],
    [217593,"2018-11-14T19:10:00",29.62,"331",220,0.16,2.59,1.41,null,3.1,30.9],
    [217594,"2018-11-14T19:20:00",29.6,"331",220,0.16,2.6,1.41,null,2.7,29.3],
    [217595,"2018-11-14T19:30:00",29.61,"331",220,0.16,2.59,1.42,null,2.4,31.2],
    [217596,"2018-11-14T19:40:00",29.6,"331",220,0.16,2.58,1.43,null,2.9,30],
    [217597,"2018-11-14T19:50:00",29.56,"330",220,0.16,2.6,1.43,null,2.2,28.1],
    [217598,"2018-11-14T20:00:00",29.58,"331",220,0.16,2.58,1.43,null,2.6,28.2],
    [217599,"2018-11-14T20:10:00",29.56,"330",220,0.16,2.59,1.43,null,3.1,27.1],
    [217600,"2018-11-14T20:20:00",29.57,"330",220,0.16,2.56,1.44,null,2.6,25.5],
    [217601,"2018-11-14T20:30:00",29.57,"330",220,0.16,2.45,1.44,null,2.6,28],
    [217602,"2018-11-14T20:40:00",29.55,"330",220,0.16,2.42,1.45,null,2.2,25.5],
    [217603,"2018-11-14T20:50:00",29.54,"330",220,0.16,2.41,1.46,null,2.2,27.8],
    [217604,"2018-11-14T21:00:00",29.55,"331",220,0.16,2.46,1.46,null,2.9,29.8],
    [217605,"2018-11-14T21:10:00",29.54,"331",220,0.16,2.51,1.46,null,2.6,27.8],
    [217606,"2018-11-14T21:20:00",29.55,"331",220,0.16,2.54,1.46,null,2.8,27.7],
    [217607,"2018-11-14T21:30:00",29.55,"331",220,0.16,2.51,1.45,null,2.5,28.5],
    [217608,"2018-11-14T21:40:00",29.56,"331",220,0.16,2.46,1.45,null,2.9,30.7],
    [217609,"2018-11-14T21:50:00",29.55,"331",220,0.16,2.4,1.45,null,2.5,29],
    [217610,"2018-11-14T22:00:00",29.53,"331",220,0.16,2.43,1.45,null,2.4,30.7],
    [217611,"2018-11-14T22:10:00",29.53,"331",220,0.16,2.5,1.44,null,2.7,27.8],
    [217612,"2018-11-14T22:20:00",29.53,"331",220,0.16,2.53,1.45,null,2.4,26.9],
    [217613,"2018-11-14T22:30:00",29.53,"331",220,0.16,2.56,1.44,null,2.7,26],
    [217614,"2018-11-14T22:40:00",29.53,"331",220,0.16,2.57,1.43,null,2.9,25.6],
    [217615,"2018-11-14T22:50:00",29.52,"331",220,0.16,2.56,1.42,null,2.5,26.1],
    [217616,"2018-11-14T23:00:00",29.52,"331",220,0.16,2.53,1.4,null,2.7,27.2],
    [217617,"2018-11-14T23:10:00",29.52,"331",220,0.16,2.53,1.39,null,2.5,28],
    [217618,"2018-11-14T23:20:00",29.51,"331",220,0.16,2.56,1.38,null,2.7,26.4],
    [217619,"2018-11-14T23:30:00",29.51,"330",220,0.16,2.56,1.37,null,2.6,25.5],
    [217620,"2018-11-14T23:40:00",29.52,"331",220,0.16,2.57,1.35,null,2.5,25.9],
    [217621,"2018-11-14T23:50:00",29.51,"331",220,0.16,2.57,1.33,null,2.6,26.8],
    [217622,"2018-11-15T00:00:00",29.51,"331",220,0.16,2.55,1.31,null,3,27],
    [217623,"2018-11-15T00:10:00",29.52,"331",220,0.16,2.58,1.3,null,2.8,26.3],
    [217624,"2018-11-15T00:20:00",29.52,"331",220,0.16,2.59,1.29,null,2.8,26],
    [217625,"2018-11-15T00:30:00",29.52,"331",220,0.16,2.58,1.27,null,2.5,26.7],
    [217626,"2018-11-15T00:40:00",29.49,"331",220,0.16,2.56,1.25,null,3.1,28],
    [217627,"2018-11-15T00:50:00",29.5,"331",220,0.16,2.56,1.23,null,2.5,26.6],
    [217628,"2018-11-15T01:00:00",29.5,"331",220,0.16,2.56,1.22,null,2.4,26.8],
    [217629,"2018-11-15T01:10:00",29.49,"331",220,0.16,2.55,1.19,null,2.5,27.2],
    [217630,"2018-11-15T01:20:00",29.48,"331",220,0.16,2.56,1.16,null,3,26.8],
    [217631,"2018-11-15T01:30:00",29.51,"331",220,0.16,2.56,1.13,null,2.8,28],
    [217632,"2018-11-15T01:40:00",29.5,"331",220,0.16,2.55,1.11,null,2.8,28.7],
    [217633,"2018-11-15T01:50:00",29.5,"331",220,0.16,2.55,1.1,null,2.8,28.4],
    [217634,"2018-11-15T02:00:00",29.49,"331",220,0.16,2.55,1.08,null,2.6,28.5],
    [217635,"2018-11-15T02:10:00",29.49,"331",220,0.16,2.56,1.06,null,2.6,28.8],
    [217636,"2018-11-15T02:20:00",29.47,"331",220,0.16,2.56,1.03,null,2.5,28.8],
    [217637,"2018-11-15T02:30:00",29.46,"331",220,0.16,2.54,1.01,null,2.8,28.6],
    [217638,"2018-11-15T02:40:00",29.43,"331",220,0.16,2.54,0.99,null,2.6,28],
    [217639,"2018-11-15T02:50:00",29.45,"331",220,0.16,2.53,0.96,null,2.8,29.5],
    [217640,"2018-11-15T03:00:00",29.45,"331",220,0.16,2.53,0.94,null,2.8,29.4],
    [217641,"2018-11-15T03:10:00",29.46,"331",220,0.16,2.53,0.92,null,2.9,28.7],
    [217642,"2018-11-15T03:20:00",29.43,"331",220,0.16,2.52,0.9,null,2.8,29.5],
    [217643,"2018-11-15T03:30:00",29.45,"331",220,0.16,2.52,0.88,null,2.5,29.5],
    [217644,"2018-11-15T03:40:00",29.41,"331",220,0.16,2.51,0.86,null,2.8,29.6],
    [217645,"2018-11-15T03:50:00",29.4,"331",220,0.16,2.5,0.84,null,2.7,28.8],
    [217646,"2018-11-15T04:00:00",29.4,"331",220,0.16,2.49,0.82,null,2.6,29.2],
    [217647,"2018-11-15T04:10:00",29.39,"331",220,0.16,2.5,0.8,null,2.7,29.6],
    [217648,"2018-11-15T04:20:00",29.4,"331",220,0.16,2.5,0.78,null,3,29.5],
    [217649,"2018-11-15T04:30:00",29.37,"331",220,0.16,2.48,0.76,null,2.6,29.9],
    [217650,"2018-11-15T04:40:00",29.37,"331",220,0.16,2.5,0.73,null,2.5,29.4],
    [217651,"2018-11-15T04:50:00",29.36,"332",220,0.16,2.48,0.71,null,2.4,30.1],
    [217652,"2018-11-15T05:00:00",29.38,"331",220,0.16,2.49,0.69,null,2.7,29.9],
    [217653,"2018-11-15T05:10:00",29.35,"332",220,0.16,2.5,0.67,null,2.2,30],
    [217654,"2018-11-15T05:20:00",29.36,"332",220,0.16,2.49,0.65,null,2.5,30.5],
    [217655,"2018-11-15T05:30:00",29.35,"332",220,0.16,2.5,0.64,null,2.6,30.5],
    [217656,"2018-11-15T05:40:00",29.37,"331",220,0.16,2.51,0.62,null,2.6,29.6],
    [217657,"2018-11-15T05:50:00",29.33,"332",220,0.16,2.5,0.6,null,2.7,29.7],
    [217658,"2018-11-15T06:00:00",29.32,"332",220,0.16,2.51,0.58,null,3.1,32.7],
    [217659,"2018-11-15T06:10:00",29.34,"339",220,0.16,2.53,0.56,null,2.9,30.9],
    [217660,"2018-11-15T06:20:00",29.33,"339",220,0.16,2.55,0.55,null,2.8,30.1],
    [217661,"2018-11-15T06:30:00",29.34,"332",220,0.16,2.54,0.53,null,2.6,31.3],
    [217662,"2018-11-15T06:40:00",29.31,"332",220,0.16,2.56,0.52,null,2.4,29.4],
    [217663,"2018-11-15T06:50:00",29.31,"332",220,0.16,2.54,0.51,null,2.4,34.2],
    [217664,"2018-11-15T07:00:00",29.33,"339",220,0.16,2.55,0.5,null,2.4,29.7],
    [217665,"2018-11-15T07:10:00",29.32,"333",220,0.16,2.54,0.49,null,2.4,30],
    [217666,"2018-11-15T07:20:00",29.35,"338",220,0.16,2.56,0.49,null,2.9,30.1],
    [217667,"2018-11-15T07:30:00",29.33,"338",220,0.16,2.56,0.48,null,2.3,31.4],
    [217668,"2018-11-15T07:40:00",29.36,"337",220,0.16,2.55,0.48,null,2.3,29.8],
    [217669,"2018-11-15T07:50:00",29.4,"338",220,0.16,2.55,0.49,null,2.6,37.7],
    [217670,"2018-11-15T08:00:00",29.41,"332",220,0.16,2.55,0.5,null,3.2,30.6],
    [217671,"2018-11-15T08:10:00",29.43,"330",220,0.16,2.51,0.52,null,2.7,29.7],
    [217672,"2018-11-15T08:20:00",29.32,"339",220,0.16,2.62,0.54,null,2.8,36.6],
    [217673,"2018-11-15T08:30:00",29.3,"335",220,0.16,2.67,0.57,null,2.7,33.8],
    [217674,"2018-11-15T08:40:00",29.26,"338",220,0.16,2.62,0.6,null,2.4,30.1],
    [217675,"2018-11-15T08:50:00",29.49,"338",220,0.16,2.68,0.64,null,2.2,31.3],
    [217676,"2018-11-15T09:00:00",29.61,"337",220,0.16,2.6,0.68,null,2.7,31.3],
    [217677,"2018-11-15T09:10:00",29.68,"337",220,0.16,2.58,0.72,null,2.4,30.4],
    [217678,"2018-11-15T09:20:00",29.76,"336",220,0.16,2.69,0.76,null,3,30.5],
    [217679,"2018-11-15T09:30:00",29.76,"332",220,0.16,2.58,0.79,null,2.4,30.9],
    [217680,"2018-11-15T09:40:00",29.82,"336",220,0.16,2.6,0.83,null,2.6,30.5],
    [217681,"2018-11-15T09:50:00",29.85,"338",220,0.16,2.64,0.87,null,3.2,40.2],
    [217682,"2018-11-15T10:00:00",29.9,"337",220,0.16,2.63,0.91,null,3,31.3],
    [217683,"2018-11-15T10:10:00",29.92,"336",220,0.16,2.61,0.94,null,2.5,30.7],
    [217684,"2018-11-15T10:20:00",29.92,"336",220,0.16,2.59,0.98,null,2.7,32.4],
    [217685,"2018-11-15T10:30:00",29.96,"340",220,0.16,2.61,1.01,null,3,31.3],
    [217686,"2018-11-15T10:40:00",29.91,"346",230,0.16,2.53,1.03,null,3,30.9],
    [217687,"2018-11-15T10:50:00",29.9,"348",230,0.17,2.52,1.07,null,2.5,30.8],
    [217688,"2018-11-15T11:00:00",29.86,"353",230,0.17,2.47,1.09,null,2.3,31.2],
    [217689,"2018-11-15T11:10:00",29.8,"350",230,0.17,2.45,1.12,null,2.7,32.7],
    [217690,"2018-11-15T11:20:00",29.82,"352",230,0.17,2.45,1.15,null,2.8,32.4],
    [217691,"2018-11-15T11:30:00",29.81,"350",230,0.17,2.46,1.18,null,2.7,31.6],
    [217692,"2018-11-15T11:40:00",29.77,"353",230,0.17,2.46,1.2,null,3.1,35.3],
    [217693,"2018-11-15T11:50:00",29.78,"352",230,0.17,2.48,1.23,null,2.9,34.6],
    [217694,"2018-11-15T12:00:00",29.78,"340",220,0.16,2.47,1.25,null,3,35.2],
    [217695,"2018-11-15T12:10:00",29.78,"342",220,0.16,2.49,1.27,null,2.9,34],
    [217696,"2018-11-15T12:20:00",29.83,"344",220,0.16,2.48,1.3,null,2.6,38],
    [217697,"2018-11-15T12:30:00",29.84,"345",230,0.16,2.48,1.32,null,3.1,36.7],
    [217698,"2018-11-15T12:40:00",29.84,"344",220,0.16,2.49,1.34,null,2,34.1],
    [217699,"2018-11-15T12:50:00",29.82,"343",220,0.16,2.48,1.36,null,3.2,37.2],
    [217700,"2018-11-15T13:00:00",29.81,"343",220,0.16,2.47,1.38,null,2.8,33.6],
    [217701,"2018-11-15T13:10:00",29.79,"342",220,0.16,2.46,1.4,null,2.7,33.8],
    [217702,"2018-11-15T13:20:00",29.79,"342",220,0.16,2.45,1.42,null,2.7,34.5],
    [217703,"2018-11-15T13:30:00",29.78,"341",220,0.16,2.46,1.44,null,2.8,35.4],
    [217704,"2018-11-15T13:40:00",29.74,"340",220,0.16,2.45,1.45,null,2.6,34.3],
    [217705,"2018-11-15T13:50:00",29.69,"341",220,0.16,2.44,1.47,null,2.3,33.7],
    [217706,"2018-11-15T14:00:00",29.68,"340",220,0.16,2.43,1.48,null,3,35.1],
    [217707,"2018-11-15T14:10:00",29.71,"341",220,0.16,2.42,1.49,null,2.9,38.4],
    [217708,"2018-11-15T14:20:00",29.78,"341",220,0.16,2.42,1.51,null,3.4,39],
    [217709,"2018-11-15T14:30:00",29.77,"341",220,0.16,2.41,1.52,null,3.3,37.5],
    [217710,"2018-11-15T14:40:00",29.72,"341",220,0.16,2.43,1.53,null,2.7,35.1],
    [217711,"2018-11-15T14:50:00",29.7,"340",220,0.16,2.43,1.54,null,2.8,32.5],
    [217712,"2018-11-15T15:00:00",29.71,"336",220,0.16,2.41,1.54,null,2.8,34.2],
    [217713,"2018-11-15T15:10:00",29.71,"339",220,0.16,2.42,1.55,null,2.8,33.5],
    [217714,"2018-11-15T15:20:00",29.71,"338",220,0.16,2.39,1.56,null,2.6,34.5],
    [217715,"2018-11-15T15:30:00",29.74,"339",220,0.16,2.37,1.57,null,2.6,31.6],
    [217716,"2018-11-15T15:40:00",29.74,"337",220,0.16,2.36,1.57,null,3.3,38.1],
    [217717,"2018-11-15T15:50:00",29.74,"337",220,0.16,2.33,1.57,null,2.7,34.1],
    [217718,"2018-11-15T16:00:00",29.75,"335",220,0.16,2.34,1.58,null,2.6,33.6],
    [217719,"2018-11-15T16:10:00",29.79,"336",220,0.16,2.34,1.58,null,2.3,33.4],
    [217720,"2018-11-15T16:20:00",29.81,"341",220,0.16,2.3,1.58,null,2.8,29.9],
    [217721,"2018-11-15T16:30:00",29.83,"341",220,0.16,2.3,1.57,null,3,34],
    [217722,"2018-11-15T16:40:00",29.82,"339",220,0.16,2.31,1.57,null,3,36.3],
    [217723,"2018-11-15T16:50:00",29.84,"340",220,0.16,2.4,1.56,null,2.6,33.6],
    [217724,"2018-11-15T17:00:00",29.83,"339",220,0.16,2.45,1.56,null,3,33.4],
    [217725,"2018-11-15T17:10:00",29.84,"340",220,0.16,2.5,1.55,null,3.1,42.7],
    [217726,"2018-11-15T17:20:00",29.87,"340",220,0.16,2.57,1.55,null,2.8,32.6],
    [217727,"2018-11-15T17:30:00",29.86,"334",220,0.16,2.53,1.55,null,2.9,32.3],
    [217728,"2018-11-15T17:40:00",29.87,"334",220,0.16,2.49,1.54,null,3.2,37.3],
    [217729,"2018-11-15T17:50:00",29.91,"335",220,0.16,2.57,1.53,null,3.1,32.7],
    [217730,"2018-11-15T18:00:00",29.92,"335",220,0.16,2.63,1.52,null,3,32.5],
    [217731,"2018-11-15T18:10:00",29.84,"334",220,0.16,2.56,1.51,null,2.8,31.6],
    [217732,"2018-11-15T18:20:00",29.83,"334",220,0.16,2.58,1.51,null,3,29.3],
    [217733,"2018-11-15T18:30:00",29.83,"334",220,0.16,2.56,1.51,null,3.1,30.2],
    [217734,"2018-11-15T18:40:00",29.8,"334",220,0.16,2.51,1.51,null,3.4,28.9],
    [217735,"2018-11-15T18:50:00",29.8,"334",220,0.16,2.52,1.5,null,3.3,28.5],
    [217736,"2018-11-15T19:00:00",29.78,"334",220,0.16,2.51,1.5,null,2.9,28.9],
    [217737,"2018-11-15T19:10:00",29.78,"334",220,0.16,2.47,1.49,null,2.6,28.9],
    [217738,"2018-11-15T19:20:00",29.79,"334",220,0.16,2.5,1.49,null,2.8,29.3],
    [217739,"2018-11-15T19:30:00",29.78,"334",220,0.16,2.48,1.49,null,3,28.6],
    [217740,"2018-11-15T19:40:00",29.79,"334",220,0.16,2.47,1.49,null,2.8,30.2],
    [217741,"2018-11-15T19:50:00",29.76,"335",220,0.16,2.54,1.49,null,2.4,27.3],
    [217742,"2018-11-15T20:00:00",29.76,"335",220,0.16,2.55,1.49,null,2.9,27.9],
    [217743,"2018-11-15T20:10:00",29.76,"335",220,0.16,2.54,1.49,null,3.2,27.3],
    [217744,"2018-11-15T20:20:00",29.73,"335",220,0.16,2.54,1.48,null,2.4,27.3],
    [217745,"2018-11-15T20:30:00",29.72,"334",220,0.16,2.52,1.48,null,2.4,27.2],
    [217746,"2018-11-15T20:40:00",29.73,"335",220,0.16,2.51,1.48,null,2.8,27.1],
    [217747,"2018-11-15T20:50:00",29.69,"333",220,0.16,2.53,1.47,null,2.8,25.3],
    [217748,"2018-11-15T21:00:00",29.71,"334",220,0.16,2.5,1.46,null,2.4,26.5],
    [217749,"2018-11-15T21:10:00",29.71,"334",220,0.16,2.49,1.45,null,2.2,25.1],
    [217750,"2018-11-15T21:20:00",29.7,"334",220,0.16,2.5,1.45,null,2.3,25],
    [217751,"2018-11-15T21:30:00",29.7,"334",220,0.16,2.46,1.44,null,2.2,26.7],
    [217752,"2018-11-15T21:40:00",29.7,"334",220,0.16,2.45,1.44,null,2.8,28],
    [217753,"2018-11-15T21:50:00",29.68,"333",220,0.16,2.46,1.44,null,2.4,24.9],
    [217754,"2018-11-15T22:00:00",29.66,"333",220,0.16,2.49,1.43,null,2.5,24.9],
    [217755,"2018-11-15T22:10:00",29.67,"333",220,0.16,2.46,1.43,null,2.4,25],
    [217756,"2018-11-15T22:20:00",29.65,"333",220,0.16,2.46,1.42,null,2.6,25.1],
    [217757,"2018-11-15T22:30:00",29.65,"333",220,0.16,2.46,1.41,null,3,25.4],
    [217758,"2018-11-15T22:40:00",29.66,"333",220,0.16,2.46,1.4,null,2.6,25.6],
    [217759,"2018-11-15T22:50:00",29.64,"334",220,0.16,2.47,1.39,null,2.4,25.3],
    [217760,"2018-11-15T23:00:00",29.67,"333",220,0.16,2.45,1.38,null,2.8,26.8],
    [217761,"2018-11-15T23:10:00",29.66,"333",220,0.16,2.46,1.37,null,2.5,28.8],
    [217762,"2018-11-15T23:20:00",29.67,"333",220,0.16,2.46,1.36,null,2.1,24.9],
    [217763,"2018-11-15T23:30:00",29.65,"333",220,0.16,2.46,1.34,null,2.4,25.6],
    [217764,"2018-11-15T23:40:00",29.61,"334",220,0.16,2.45,1.33,null,2.4,25.4],
    [217765,"2018-11-15T23:50:00",29.63,"334",220,0.16,2.45,1.32,null,3,25.2],
    [217766,"2018-11-16T00:00:00",29.61,"334",220,0.16,2.45,1.31,null,2.7,25.2],
    [217767,"2018-11-16T00:10:00",29.62,"334",220,0.16,2.45,1.3,null,3,25.8],
    [217768,"2018-11-16T00:20:00",29.6,"334",220,0.16,2.43,1.29,null,2.4,25.5],
    [217769,"2018-11-16T00:30:00",29.61,"334",220,0.16,2.44,1.27,null,2.7,25.4],
    [217770,"2018-11-16T00:40:00",29.6,"334",220,0.16,2.44,1.26,null,2.8,25.3],
    [217771,"2018-11-16T00:50:00",29.61,"334",220,0.16,2.42,1.24,null,2.5,26.3],
    [217772,"2018-11-16T01:00:00",29.6,"334",220,0.16,2.42,1.22,null,2.7,25.9],
    [217773,"2018-11-16T01:10:00",29.61,"335",220,0.16,2.41,1.2,null,2.8,25.9],
    [217774,"2018-11-16T01:20:00",29.59,"335",220,0.16,2.4,1.18,null,2.1,26.1],
    [217775,"2018-11-16T01:30:00",29.6,"335",220,0.16,2.4,1.17,null,2.3,26.5],
    [217776,"2018-11-16T01:40:00",29.59,"335",220,0.16,2.39,1.15,null,2.2,26.6],
    [217777,"2018-11-16T01:50:00",29.61,"334",220,0.16,2.37,1.13,null,2.8,27.9],
    [217778,"2018-11-16T02:00:00",29.62,"334",220,0.16,2.38,1.11,null,2.7,28.3],
    [217779,"2018-11-16T02:10:00",29.61,"334",220,0.16,2.38,1.09,null,2.6,28.1],
    [217780,"2018-11-16T02:20:00",29.58,"334",220,0.16,2.38,1.08,null,2.5,27.2],
    [217781,"2018-11-16T02:30:00",29.58,"334",220,0.16,2.37,1.06,null,2.7,27.4],
    [217782,"2018-11-16T02:40:00",29.57,"334",220,0.16,2.37,1.04,null,2.7,26.5],
    [217783,"2018-11-16T02:50:00",29.57,"334",220,0.16,2.35,1.02,null,2.5,28],
    [217784,"2018-11-16T03:00:00",29.58,"334",220,0.16,2.35,1,null,3.2,28.2],
    [217785,"2018-11-16T03:10:00",29.56,"334",220,0.16,2.35,0.98,null,2.2,28.1],
    [217786,"2018-11-16T03:20:00",29.56,"334",220,0.16,2.36,0.96,null,2.7,27.9],
    [217787,"2018-11-16T03:30:00",29.56,"334",220,0.16,2.34,0.94,null,2.9,28],
    [217788,"2018-11-16T03:40:00",29.55,"334",220,0.16,2.35,0.92,null,2.8,28.2],
    [217789,"2018-11-16T03:50:00",29.52,"334",220,0.16,2.34,0.9,null,2.9,27.9],
    [217790,"2018-11-16T04:00:00",29.54,"333",220,0.16,2.35,0.89,null,2.2,27.2],
    [217791,"2018-11-16T04:10:00",29.53,"334",220,0.16,2.34,0.87,null,2.8,28],
    [217792,"2018-11-16T04:20:00",29.54,"333",220,0.16,2.35,0.85,null,2.1,27.8],
    [217793,"2018-11-16T04:30:00",29.52,"333",220,0.16,2.34,0.83,null,2.9,28.4],
    [217794,"2018-11-16T04:40:00",29.51,"333",220,0.16,2.34,0.81,null,3.2,27.7],
    [217795,"2018-11-16T04:50:00",29.52,"333",220,0.16,2.33,0.79,null,2.3,29.2],
    [217796,"2018-11-16T05:00:00",29.52,"333",220,0.16,2.34,0.77,null,3,27.8],
    [217797,"2018-11-16T05:10:00",29.5,"333",220,0.16,2.36,0.76,null,2.4,28],
    [217798,"2018-11-16T05:20:00",29.5,"333",220,0.16,2.38,0.74,null,2.7,27.7],
    [217799,"2018-11-16T05:30:00",29.49,"334",220,0.16,2.36,0.72,null,2.8,27.7],
    [217800,"2018-11-16T05:40:00",29.49,"334",220,0.16,2.38,0.71,null,2.6,28.7],
    [217801,"2018-11-16T05:50:00",29.5,"333",220,0.16,2.37,0.69,null,2.7,29],
    [217802,"2018-11-16T06:00:00",29.52,"332",220,0.16,2.38,0.67,null,3,29.5],
    [217803,"2018-11-16T06:10:00",29.47,"340",220,0.16,2.4,0.65,null,2.5,28.5],
    [217804,"2018-11-16T06:20:00",29.47,"333",220,0.16,2.39,0.64,null,2.6,27.8],
    [217805,"2018-11-16T06:30:00",29.49,"333",220,0.16,2.4,0.63,null,2.8,28.8],
    [217806,"2018-11-16T06:40:00",29.46,"351",230,0.17,2.4,0.61,null,3.1,33.9],
    [217807,"2018-11-16T06:50:00",29.48,"358",230,0.17,2.4,0.6,null,2.8,28.2],
    [217808,"2018-11-16T07:00:00",29.51,"358",230,0.17,2.4,0.59,null,2.8,28.4],
    [217809,"2018-11-16T07:10:00",29.48,"347",230,0.16,2.39,0.58,null,3.1,50.3],
    [217810,"2018-11-16T07:20:00",29.51,"334",220,0.16,2.4,0.57,null,2.7,29.5],
    [217811,"2018-11-16T07:30:00",29.54,"345",220,0.16,2.42,0.56,null,2.8,29],
    [217812,"2018-11-16T07:40:00",29.51,"340",220,0.16,2.39,0.56,null,2.5,27],
    [217813,"2018-11-16T07:50:00",29.53,"340",220,0.16,2.39,0.56,null,2.3,27.2],
    [217814,"2018-11-16T08:00:00",29.54,"339",220,0.16,2.42,0.56,null,2.9,25.9],
    [217815,"2018-11-16T08:10:00",29.55,"340",220,0.16,2.38,0.56,null,2.2,26.8],
    [217816,"2018-11-16T08:20:00",29.57,"339",220,0.16,2.39,0.57,null,3,24.8],
    [217817,"2018-11-16T08:30:00",29.58,"340",220,0.16,2.41,0.58,null,2.7,41.2],
    [217818,"2018-11-16T08:40:00",29.61,"340",220,0.16,2.42,0.59,null,3.2,30.8],
    [217819,"2018-11-16T08:50:00",29.54,"342",220,0.16,2.55,0.61,null,3,31.4],
    [217820,"2018-11-16T09:00:00",29.61,"339",220,0.16,2.56,0.63,null,3.3,34.6],
    [217821,"2018-11-16T09:10:00",29.71,"337",220,0.16,2.47,0.66,null,2.8,32.4],
    [217822,"2018-11-16T09:20:00",29.77,"339",220,0.16,2.47,0.69,null,3,31.6],
    [217823,"2018-11-16T09:30:00",29.79,"340",220,0.16,2.45,0.72,null,2.6,33],
    [217824,"2018-11-16T09:40:00",29.89,"337",220,0.16,2.39,0.76,null,2.6,31.8],
    [217825,"2018-11-16T09:50:00",29.95,"336",220,0.16,2.41,0.79,null,2.6,30.8],
    [217826,"2018-11-16T10:00:00",29.95,"339",220,0.16,2.44,0.82,null,2.5,31.5],
    [217827,"2018-11-16T10:10:00",29.93,"339",220,0.16,2.43,0.86,null,2.5,36.6],
    [217828,"2018-11-16T10:20:00",30.02,"340",220,0.16,2.49,0.89,null,2.5,35],
    [217829,"2018-11-16T10:30:00",30.07,"338",220,0.16,2.5,0.93,null,2.6,33.5],
    [217830,"2018-11-16T10:40:00",30.06,"337",220,0.16,2.45,0.97,null,2.7,32.1],
    [217831,"2018-11-16T10:50:00",30.1,"333",220,0.16,2.46,1,null,2.5,32.4],
    [217832,"2018-11-16T11:00:00",30.08,"336",220,0.16,2.41,1.02,null,3,32.5],
    [217833,"2018-11-16T11:10:00",30.08,"345",230,0.16,2.37,1.05,null,2.8,31.7],
    [217834,"2018-11-16T11:20:00",30.02,"350",230,0.17,2.32,1.07,null,2.7,31.2],
    [217835,"2018-11-16T11:30:00",30.02,"352",230,0.17,2.3,1.1,null,2.9,45],
    [217836,"2018-11-16T11:40:00",30.01,"356",230,0.17,2.28,1.13,null,2.9,31.8],
    [217837,"2018-11-16T11:50:00",29.94,"344",220,0.16,2.25,1.15,null,2.8,32],
    [217838,"2018-11-16T12:00:00",29.89,"341",220,0.16,2.28,1.17,null,3,33.8],
    [217839,"2018-11-16T12:10:00",29.93,"341",220,0.16,2.22,1.2,null,3,35.5],
    [217840,"2018-11-16T12:20:00",29.97,"341",220,0.16,2.26,1.22,null,2.7,32.3],
    [217841,"2018-11-16T12:30:00",29.92,"340",220,0.16,2.29,1.24,null,2.9,38.2],
    [217842,"2018-11-16T12:40:00",29.92,"340",220,0.16,2.28,1.27,null,2.9,32.4],
    [217843,"2018-11-16T12:50:00",29.93,"339",220,0.16,2.29,1.29,null,2.6,33.2],
    [217844,"2018-11-16T13:00:00",29.98,"341",220,0.16,2.32,1.31,null,2.4,34.6],
    [217845,"2018-11-16T13:10:00",29.99,"340",220,0.16,2.31,1.33,null,2.8,33.2],
    [217846,"2018-11-16T13:30:00",29.95,"337",220,0.16,2.28,1.36,null,2.9,32.6],
    [217847,"2018-11-16T13:40:00",29.95,"335",220,0.16,2.3,1.38,null,3,37.7],
    [217848,"2018-11-16T13:50:00",29.93,"335",220,0.16,2.26,1.4,null,3.2,42.8],
    [217849,"2018-11-16T14:00:00",29.95,"335",220,0.16,2.29,1.41,null,2.8,31.6],
    [217850,"2018-11-16T14:10:00",29.98,"336",220,0.16,2.29,1.43,null,2.8,33.8],
    [217851,"2018-11-16T14:20:00",29.99,"335",220,0.16,2.27,1.44,null,2.6,30.5],
    [217852,"2018-11-16T14:30:00",29.97,"334",220,0.16,2.26,1.45,null,2.6,30.1],
    [217853,"2018-11-16T14:40:00",29.94,"334",220,0.16,2.25,1.46,null,2.8,31.1],
    [217854,"2018-11-16T14:50:00",29.9,"334",220,0.16,2.22,1.47,null,2.9,32.9],
    [217855,"2018-11-16T15:00:00",29.88,"334",220,0.16,2.22,1.48,null,3.1,27.9],
    [217856,"2018-11-16T15:10:00",29.88,"334",220,0.16,2.21,1.48,null,2.4,29.8],
    [217857,"2018-11-16T15:20:00",29.9,"334",220,0.16,2.24,1.49,null,3.1,38.9],
    [217858,"2018-11-16T15:30:00",29.9,"335",220,0.16,2.16,1.5,null,2.8,33.5],
    [217859,"2018-11-16T15:40:00",29.9,"334",220,0.16,2.15,1.5,null,2.9,28.5],
    [217860,"2018-11-16T15:50:00",29.89,"334",220,0.16,2.1,1.5,null,3,29.9],
    [217861,"2018-11-16T16:00:00",29.94,"334",220,0.16,2.25,1.5,null,2.4,27.6],
    [217862,"2018-11-16T16:10:00",29.95,"334",220,0.16,2.35,1.5,null,3.3,52],
    [217863,"2018-11-16T16:20:00",29.95,"334",220,0.16,2.3,1.51,null,2.4,31.8],
    [217864,"2018-11-16T16:30:00",29.97,"335",220,0.16,2.4,1.51,null,2.9,27.6],
    [217865,"2018-11-16T16:40:00",29.96,"336",220,0.16,2.36,1.5,null,2.8,31.3],
    [217866,"2018-11-16T16:50:00",29.98,"336",220,0.16,2.17,1.5,null,2.6,34],
    [217867,"2018-11-16T17:00:00",30.06,"336",220,0.16,2.34,1.49,null,2.8,34.9],
    [217868,"2018-11-16T17:10:00",30.02,"336",220,0.16,2.34,1.49,null,3.1,36.3],
    [217869,"2018-11-16T17:20:00",30.02,"336",220,0.16,2.42,1.48,null,3.2,33.9],
    [217870,"2018-11-16T17:30:00",29.95,"335",220,0.16,2.52,1.48,null,3,30.9],
    [217871,"2018-11-16T17:40:00",29.9,"335",220,0.16,2.53,1.47,null,2.8,30.7],
    [217872,"2018-11-16T17:50:00",29.94,"334",220,0.16,2.62,1.46,null,2.8,29.7],
    [217873,"2018-11-16T18:00:00",29.97,"335",220,0.16,2.57,1.45,null,3.3,35.2],
    [217874,"2018-11-16T18:10:00",29.93,"335",220,0.16,2.55,1.43,null,3.1,32.6],
    [217875,"2018-11-16T18:20:00",29.94,"335",220,0.16,2.54,1.42,null,3.1,31],
    [217876,"2018-11-16T18:30:00",29.9,"335",220,0.16,2.51,1.42,null,3,30.8],
    [217877,"2018-11-16T18:40:00",29.89,"335",220,0.16,2.49,1.41,null,3.5,30.6],
    [217878,"2018-11-16T18:50:00",29.91,"336",220,0.16,2.52,1.41,null,3.2,31.6],
    [217879,"2018-11-16T19:00:00",29.87,"335",220,0.16,2.47,1.41,null,2.9,30.4],
    [217880,"2018-11-16T19:10:00",29.85,"334",220,0.16,2.45,1.4,null,2.7,30.1],
    [217881,"2018-11-16T19:20:00",29.82,"333",220,0.16,2.45,1.4,null,2.9,27.5],
    [217882,"2018-11-16T19:30:00",29.81,"333",220,0.16,2.43,1.4,null,2.6,27.8],
    [217883,"2018-11-16T19:40:00",29.83,"334",220,0.16,2.41,1.39,null,2.7,29.1],
    [217884,"2018-11-16T19:50:00",29.81,"333",220,0.16,2.39,1.38,null,3.5,28.5],
    [217885,"2018-11-16T20:00:00",29.8,"333",220,0.16,2.41,1.38,null,3.2,29.2],
    [217886,"2018-11-16T20:10:00",29.77,"334",220,0.16,2.41,1.36,null,2.9,28.1],
    [217887,"2018-11-16T20:20:00",29.77,"334",220,0.16,2.4,1.35,null,3.2,28.4],
    [217888,"2018-11-16T20:30:00",29.76,"333",220,0.16,2.4,1.34,null,3.2,26.2],
    [217889,"2018-11-16T20:40:00",29.74,"334",220,0.16,2.39,1.33,null,2.7,27.9],
    [217890,"2018-11-16T20:50:00",29.74,"333",220,0.16,2.41,1.33,null,2.6,25.3],
    [217891,"2018-11-16T21:00:00",29.71,"334",220,0.16,2.4,1.32,null,2.9,28.3],
    [217892,"2018-11-16T21:10:00",29.71,"333",220,0.16,2.41,1.32,null,3.5,25.9],
    [217893,"2018-11-16T21:20:00",29.73,"333",220,0.16,2.41,1.31,null,2.9,25.9],
    [217894,"2018-11-16T21:30:00",29.69,"333",220,0.16,2.43,1.3,null,2.8,25.8],
    [217895,"2018-11-16T21:40:00",29.7,"333",220,0.16,2.42,1.3,null,2.8,25.8],
    [217896,"2018-11-16T21:50:00",29.73,"333",220,0.16,2.4,1.29,null,2.4,25.4],
    [217897,"2018-11-16T22:00:00",29.67,"333",220,0.16,2.42,1.29,null,2.9,26.2],
    [217898,"2018-11-16T22:10:00",29.68,"333",220,0.16,2.38,1.27,null,3.1,25.8],
    [217899,"2018-11-16T22:20:00",29.71,"333",220,0.16,2.4,1.25,null,2.3,25.6],
    [217900,"2018-11-16T22:30:00",29.71,"333",220,0.16,2.39,1.24,null,2.7,25],
    [217901,"2018-11-16T22:40:00",29.68,"333",220,0.16,2.38,1.24,null,2.2,26.3],
    [217902,"2018-11-16T22:50:00",29.64,"334",220,0.16,2.4,1.23,null,2.3,26.1],
    [217903,"2018-11-16T23:00:00",29.71,"333",220,0.16,2.37,1.23,null,2.7,25.2],
    [217904,"2018-11-16T23:10:00",29.68,"333",220,0.16,2.36,1.22,null,2.9,25.6],
    [217905,"2018-11-16T23:20:00",29.66,"333",220,0.16,2.34,1.21,null,2.9,25.6],
    [217906,"2018-11-16T23:30:00",29.66,"333",220,0.16,2.33,1.2,null,2.3,25.5],
    [217907,"2018-11-16T23:40:00",29.7,"333",220,0.16,2.33,1.19,null,2.8,25.1],
    [217908,"2018-11-16T23:50:00",29.64,"334",220,0.16,2.34,1.18,null,2.8,25.4],
    [217909,"2018-11-17T00:00:00",29.68,"333",220,0.16,2.31,1.17,null,3.1,25],
    [217910,"2018-11-17T00:10:00",29.63,"334",220,0.16,2.34,1.16,null,3,25.3],
    [217911,"2018-11-17T00:20:00",29.68,"333",220,0.16,2.31,1.15,null,2.8,25.3],
    [217912,"2018-11-17T00:30:00",29.61,"334",220,0.16,2.32,1.14,null,3.5,25.5],
    [217913,"2018-11-17T00:40:00",29.64,"334",220,0.16,2.32,1.13,null,2.8,24.9],
    [217914,"2018-11-17T00:50:00",29.66,"333",220,0.16,2.3,1.12,null,2.8,29.1],
    [217915,"2018-11-17T01:00:00",29.63,"334",220,0.16,2.32,1.1,null,2.4,25.3],
    [217916,"2018-11-17T01:10:00",29.64,"334",220,0.16,2.32,1.09,null,2.5,25.5],
    [217917,"2018-11-17T01:20:00",29.61,"334",220,0.16,2.31,1.08,null,2.8,24.9],
    [217918,"2018-11-17T01:30:00",29.65,"333",220,0.16,2.3,1.08,null,3,27.3],
    [217919,"2018-11-17T01:40:00",29.61,"333",220,0.16,2.31,1.06,null,2.7,26.3],
    [217920,"2018-11-17T01:50:00",29.6,"333",220,0.16,2.31,1.05,null,2.2,25.4],
    [217921,"2018-11-17T02:00:00",29.6,"333",220,0.16,2.29,1.03,null,2.7,26.6],
    [217922,"2018-11-17T02:10:00",29.6,"333",220,0.16,2.29,1.01,null,2.7,26.2],
    [217923,"2018-11-17T02:20:00",29.59,"332",220,0.16,2.28,1,null,3.1,25.1],
    [217924,"2018-11-17T02:30:00",29.58,"332",220,0.16,2.29,0.99,null,2.7,25.8],
    [217925,"2018-11-17T02:40:00",29.57,"332",220,0.16,2.29,0.97,null,3,26.9],
    [217926,"2018-11-17T02:50:00",29.56,"332",220,0.16,2.29,0.96,null,2.5,26],
    [217927,"2018-11-17T03:00:00",29.55,"331",220,0.16,2.29,0.95,null,2.3,25.7],
    [217928,"2018-11-17T03:10:00",29.55,"331",220,0.16,2.29,0.93,null,2.6,26.3],
    [217929,"2018-11-17T03:20:00",29.53,"331",220,0.16,2.3,0.91,null,2.8,27.1],
    [217930,"2018-11-17T03:30:00",29.57,"330",220,0.16,2.29,0.9,null,3.1,27.1],
    [217931,"2018-11-17T03:40:00",29.54,"330",220,0.16,2.3,0.88,null,2.6,26],
    [217932,"2018-11-17T03:50:00",29.47,"332",220,0.16,2.28,0.87,null,2.9,26.5],
    [217933,"2018-11-17T04:00:00",29.54,"330",220,0.16,2.29,0.85,null,2.7,27],
    [217934,"2018-11-17T04:10:00",29.53,"331",220,0.16,2.29,0.83,null,2.6,27.3],
    [217935,"2018-11-17T04:20:00",29.54,"330",220,0.16,2.29,0.82,null,2.6,27],
    [217936,"2018-11-17T04:30:00",29.52,"331",220,0.16,2.29,0.8,null,2.7,27.8],
    [217937,"2018-11-17T04:40:00",29.51,"330",220,0.16,2.31,0.78,null,2.1,27.2],
    [217938,"2018-11-17T04:50:00",29.5,"330",220,0.16,2.31,0.77,null,2.9,30.6],
    [217939,"2018-11-17T05:00:00",29.5,"330",210,0.16,2.32,0.75,null,2.7,27.8],
    [217940,"2018-11-17T05:10:00",29.5,"330",210,0.16,2.32,0.73,null,3,27.3],
    [217941,"2018-11-17T05:20:00",29.47,"330",220,0.16,2.34,0.72,null,3.1,31.2],
    [217942,"2018-11-17T05:30:00",29.45,"330",220,0.16,2.34,0.7,null,2.5,27.7],
    [217943,"2018-11-17T05:40:00",29.47,"330",210,0.16,2.34,0.68,null,2.4,27.2],
    [217944,"2018-11-17T05:50:00",29.46,"330",210,0.16,2.34,0.67,null,2.6,27.5],
    [217945,"2018-11-17T06:00:00",29.45,"329",210,0.16,2.35,0.65,null,2.9,27.1],
    [217946,"2018-11-17T06:10:00",29.43,"333",220,0.16,2.37,0.63,null,2.5,28],
    [217947,"2018-11-17T06:20:00",29.45,"329",210,0.16,2.35,0.62,null,2.5,27],
    [217948,"2018-11-17T06:30:00",29.46,"328",210,0.16,2.37,0.61,null,3,28.9],
    [217949,"2018-11-17T06:40:00",29.44,"328",210,0.16,2.37,0.6,null,2.8,32.1],
    [217950,"2018-11-17T06:50:00",29.45,"340",220,0.16,2.39,0.58,null,2.4,30.7],
    [217951,"2018-11-17T07:00:00",29.45,"338",220,0.16,2.38,0.57,null,2.9,52],
    [217952,"2018-11-17T07:10:00",29.47,"337",220,0.16,2.39,0.56,null,2.7,27.4],
    [217953,"2018-11-17T07:20:00",29.47,"337",220,0.16,2.39,0.55,null,2.6,30.2],
    [217954,"2018-11-17T07:30:00",29.5,"336",220,0.16,2.38,0.54,null,3.1,41.4],
    [217955,"2018-11-17T07:40:00",29.5,"335",220,0.16,2.39,0.53,null,2.7,34.8],
    [217956,"2018-11-17T07:50:00",29.49,"334",220,0.16,2.39,0.52,null,2.5,26.5],
    [217957,"2018-11-17T08:00:00",29.51,"335",220,0.16,2.41,0.52,null,2.7,26.7],
    [217958,"2018-11-17T08:10:00",29.54,"336",220,0.16,2.41,0.51,null,2.3,27.9],
    [217959,"2018-11-17T08:20:00",29.56,"337",220,0.16,2.43,0.5,null,2.8,31.2],
    [217960,"2018-11-17T08:30:00",29.62,"336",220,0.16,2.42,0.5,null,2.6,31.5],
    [217961,"2018-11-17T08:40:00",29.65,"337",220,0.16,2.41,0.49,null,2.2,28],
    [217962,"2018-11-17T08:50:00",29.69,"336",220,0.16,2.47,0.49,null,2.9,31.2],
    [217963,"2018-11-17T09:00:00",29.71,"337",220,0.16,2.48,0.49,null,3.4,44.7],
    [217964,"2018-11-17T09:10:00",29.81,"334",220,0.16,2.47,0.5,null,2.7,30],
    [217965,"2018-11-17T09:20:00",29.86,"335",220,0.16,2.47,0.5,null,2.8,28],
    [217966,"2018-11-17T09:30:00",29.89,"326",210,0.15,2.47,0.5,null,2.6,27.3],
    [217967,"2018-11-17T09:40:00",29.96,"335",220,0.16,2.54,0.51,null,2.3,26.2],
    [217968,"2018-11-17T09:50:00",29.92,"326",210,0.15,2.43,0.51,null,2.5,27.9],
    [217969,"2018-11-17T10:00:00",30.02,"328",210,0.15,2.69,0.53,null,2.4,38.2],
    [217970,"2018-11-17T10:10:00",30.24,"328",210,0.16,3.18,0.56,null,2.4,31.5],
    [217971,"2018-11-17T10:20:00",30.52,"329",210,0.16,2.99,0.58,null,2.3,25],
    [217972,"2018-11-17T10:30:00",29.86,"329",210,0.16,2.67,0.62,null,2.8,27],
    [217973,"2018-11-17T10:40:00",30.04,"327",210,0.15,2.57,0.65,null,2.8,29.2],
    [217974,"2018-11-17T10:50:00",30.18,"326",210,0.15,2.59,0.67,null,2.4,32.2],
    [217975,"2018-11-17T11:00:00",30.34,"326",210,0.15,2.73,0.69,null,2.9,28.1],
    [217976,"2018-11-17T11:10:00",30.39,"325",210,0.15,2.78,0.73,null,2.8,29.7],
    [217977,"2018-11-17T11:20:00",30.37,"325",210,0.15,2.7,0.76,null,2.7,28],
    [217978,"2018-11-17T11:30:00",30.33,"325",210,0.15,2.68,0.78,null,3.3,31.3],
    [217979,"2018-11-17T11:40:00",30.43,"326",210,0.15,2.81,0.81,null,2.3,30.8],
    [217980,"2018-11-17T11:50:00",30.38,"325",210,0.15,2.79,0.83,null,2.8,32.1],
    [217981,"2018-11-17T12:00:00",30.34,"325",210,0.15,2.78,0.86,null,2.9,33],
    [217982,"2018-11-17T12:10:00",30.17,"324",210,0.15,2.65,0.88,null,3.1,41.5],
    [217983,"2018-11-17T12:20:00",30.12,"324",210,0.15,2.63,0.91,null,2.8,36],
    [217984,"2018-11-17T12:30:00",30.07,"329",210,0.16,2.49,0.94,null,3.2,34.4],
    [217985,"2018-11-17T12:40:00",30.06,"331",220,0.16,2.5,0.97,null,2.6,32],
    [217986,"2018-11-17T12:50:00",30.05,"330",220,0.16,2.48,0.99,null,3,32.7],
    [217987,"2018-11-17T13:00:00",30.05,"333",220,0.16,2.48,1.02,null,3.2,31.3],
    [217988,"2018-11-17T13:10:00",30.01,"336",220,0.16,2.44,1.04,null,3.3,32.1],
    [217989,"2018-11-17T13:20:00",29.99,"338",220,0.16,2.43,1.07,null,2.4,32.2],
    [217990,"2018-11-17T13:30:00",29.99,"341",220,0.16,2.45,1.1,null,2.6,31.8],
    [217991,"2018-11-17T13:40:00",29.95,"343",220,0.16,2.55,1.13,null,2.7,31.6],
    [217992,"2018-11-17T13:50:00",29.93,"341",220,0.16,2.58,1.15,null,2.9,32.2],
    [217993,"2018-11-17T14:00:00",29.88,"340",220,0.16,2.55,1.17,null,2.9,34.1],
    [217994,"2018-11-17T14:10:00",29.84,"340",220,0.16,2.46,1.19,null,3.7,34.1],
    [217995,"2018-11-17T14:20:00",29.83,"339",220,0.16,2.44,1.21,null,2.9,33.2],
    [217996,"2018-11-17T14:30:00",29.84,"341",220,0.16,2.49,1.24,null,2.4,34.8],
    [217997,"2018-11-17T14:40:00",29.83,"339",220,0.16,2.45,1.26,null,2.4,33.8],
    [217998,"2018-11-17T14:50:00",29.82,"335",220,0.16,2.43,1.27,null,2.8,32.6],
    [217999,"2018-11-17T15:00:00",29.83,"338",220,0.16,2.49,1.29,null,3.4,35.2],
    [218000,"2018-11-17T15:10:00",29.84,"336",220,0.16,2.53,1.3,null,2.4,32.4],
    [218001,"2018-11-17T15:20:00",29.83,"334",220,0.16,2.51,1.32,null,3.2,33.2],
    [218002,"2018-11-17T15:30:00",29.84,"333",220,0.16,2.47,1.34,null,3,32.5],
    [218003,"2018-11-17T15:40:00",29.83,"334",220,0.16,2.5,1.36,null,2.9,31.8],
    [218004,"2018-11-17T15:50:00",29.84,"333",220,0.16,2.44,1.37,null,2.3,31.8],
    [218005,"2018-11-17T16:00:00",29.85,"333",220,0.16,2.43,1.38,null,3.2,33.9],
    [218006,"2018-11-17T16:10:00",29.85,"333",220,0.16,2.44,1.4,null,2.6,35],
    [218007,"2018-11-17T16:20:00",29.87,"334",220,0.16,2.45,1.41,null,3.3,31.9],
    [218008,"2018-11-17T16:30:00",29.86,"333",220,0.16,2.35,1.42,null,2.8,32.7],
    [218009,"2018-11-17T16:40:00",29.85,"332",220,0.16,2.3,1.42,null,3.1,33.7],
    [218010,"2018-11-17T16:50:00",29.86,"333",220,0.16,2.37,1.43,null,3.2,34.3],
    [218011,"2018-11-17T17:00:00",29.86,"333",220,0.16,2.37,1.43,null,2.8,34.7],
    [218012,"2018-11-17T17:10:00",29.85,"334",220,0.16,2.36,1.43,null,2.9,33.3],
    [218013,"2018-11-17T17:20:00",29.85,"333",220,0.16,2.39,1.44,null,2.8,33.5],
    [218014,"2018-11-17T17:30:00",29.84,"333",220,0.16,2.38,1.44,null,2.8,28.9],
    [218015,"2018-11-17T17:40:00",29.83,"333",220,0.16,2.29,1.44,null,2.9,32.1],
    [218016,"2018-11-17T17:50:00",29.83,"333",220,0.16,2.28,1.45,null,3,38.4],
    [218017,"2018-11-17T18:00:00",29.82,"333",220,0.16,2.28,1.44,null,2.6,33.3],
    [218018,"2018-11-17T18:10:00",29.8,"333",220,0.16,2.22,1.44,null,2.5,34.6],
    [218019,"2018-11-17T18:20:00",29.8,"333",220,0.16,2.33,1.43,null,2.7,29.5],
    [218020,"2018-11-17T18:30:00",29.79,"333",220,0.16,2.3,1.42,null,2.5,26.1],
    [218021,"2018-11-17T18:40:00",29.78,"333",220,0.16,2.31,1.41,null,3,28.4],
    [218022,"2018-11-17T18:50:00",29.81,"333",220,0.16,2.42,1.4,null,2.8,28.8],
    [218023,"2018-11-17T19:00:00",29.8,"333",220,0.16,2.34,1.38,null,3.1,26.9],
    [218024,"2018-11-17T19:10:00",29.84,"335",220,0.16,2.5,1.37,null,2.6,32.6],
    [218025,"2018-11-17T19:20:00",29.79,"334",220,0.16,2.44,1.36,null,3.3,31.5],
    [218026,"2018-11-17T19:30:00",29.77,"333",220,0.16,2.34,1.35,null,2.5,27.4],
    [218027,"2018-11-17T19:40:00",29.76,"332",220,0.16,2.35,1.34,null,3.2,26.7],
    [218028,"2018-11-17T19:50:00",29.75,"333",220,0.16,2.36,1.33,null,2.6,27.8],
    [218029,"2018-11-17T20:00:00",29.76,"333",220,0.16,2.38,1.32,null,3.1,28.3],
    [218030,"2018-11-17T20:10:00",29.76,"333",220,0.16,2.39,1.31,null,3.2,28.1],
    [218031,"2018-11-17T20:20:00",29.76,"332",220,0.16,2.34,1.29,null,2.6,26],
    [218032,"2018-11-17T20:30:00",29.75,"332",220,0.16,2.36,1.27,null,2.7,27.6],
    [218033,"2018-11-17T20:40:00",29.74,"331",220,0.16,2.37,1.26,null,2.7,27.9],
    [218034,"2018-11-17T20:50:00",29.74,"330",220,0.16,2.36,1.26,null,2.6,28],
    [218035,"2018-11-17T21:00:00",29.74,"330",220,0.16,2.33,1.25,null,2.6,26.8],
    [218036,"2018-11-17T21:10:00",29.72,"330",220,0.16,2.35,1.24,null,2.6,27.6],
    [218037,"2018-11-17T21:20:00",29.73,"330",220,0.16,2.33,1.23,null,3,26.5],
    [218038,"2018-11-17T21:30:00",29.72,"330",220,0.16,2.33,1.22,null,2.2,26.9],
    [218039,"2018-11-17T21:40:00",29.72,"330",220,0.16,2.34,1.21,null,2.8,27.3],
    [218040,"2018-11-17T21:50:00",29.71,"330",220,0.16,2.33,1.21,null,2.7,27.1],
    [218041,"2018-11-17T22:00:00",29.69,"330",220,0.16,2.33,1.19,null,2.9,28.1],
    [218042,"2018-11-17T22:10:00",29.71,"330",220,0.16,2.31,1.18,null,2.9,27.5],
    [218043,"2018-11-17T22:20:00",29.69,"330",220,0.16,2.32,1.17,null,2.6,28.1],
    [218044,"2018-11-17T22:30:00",29.7,"330",220,0.16,2.32,1.16,null,2.5,26],
    [218045,"2018-11-17T22:40:00",29.7,"330",220,0.16,2.32,1.14,null,2.8,27.2],
    [218046,"2018-11-17T22:50:00",29.68,"331",220,0.16,2.32,1.13,null,2.5,27.6],
    [218047,"2018-11-17T23:00:00",29.7,"330",220,0.16,2.3,1.12,null,2.8,25.9],
    [218048,"2018-11-17T23:10:00",29.7,"330",220,0.16,2.31,1.11,null,2.6,25.9],
    [218049,"2018-11-17T23:20:00",29.66,"331",220,0.16,2.28,1.1,null,2.5,26.3],
    [218050,"2018-11-17T23:30:00",29.68,"331",220,0.16,2.31,1.09,null,2.4,26.3],
    [218051,"2018-11-17T23:40:00",29.65,"331",220,0.16,2.29,1.08,null,3,29.3],
    [218052,"2018-11-17T23:50:00",29.65,"331",220,0.16,2.29,1.07,null,2.6,26],
    [218053,"2018-11-18T00:00:00",29.64,"331",220,0.16,2.28,1.06,null,3.1,26.4],
    [218054,"2018-11-18T00:10:00",29.66,"331",220,0.16,2.29,1.05,null,2.4,25.9],
    [218055,"2018-11-18T00:20:00",29.66,"331",220,0.16,2.3,1.03,null,2.5,26.1],
    [218056,"2018-11-18T00:30:00",29.67,"331",220,0.16,2.29,1.03,null,2.6,25.9],
    [218057,"2018-11-18T00:40:00",29.63,"331",220,0.16,2.29,1.01,null,2.5,25.9],
    [218058,"2018-11-18T00:50:00",29.64,"331",220,0.16,2.29,1,null,2.8,26.4],
    [218059,"2018-11-18T01:00:00",29.63,"331",220,0.16,2.29,0.99,null,2.2,25.4],
    [218060,"2018-11-18T01:10:00",29.61,"331",220,0.16,2.29,0.98,null,2.3,25.5],
    [218061,"2018-11-18T01:20:00",29.59,"331",220,0.16,2.3,0.97,null,2.4,25.3],
    [218062,"2018-11-18T01:30:00",29.65,"331",220,0.16,2.28,0.96,null,2.6,25.6],
    [218063,"2018-11-18T01:40:00",29.58,"331",220,0.16,2.29,0.94,null,2.2,26.3],
    [218064,"2018-11-18T01:50:00",29.61,"330",220,0.16,2.29,0.93,null,2.7,26.1],
    [218065,"2018-11-18T02:00:00",29.62,"330",220,0.16,2.3,0.92,null,2.5,25.5],
    [218066,"2018-11-18T02:10:00",29.6,"330",220,0.16,2.29,0.91,null,2.4,25.7],
    [218067,"2018-11-18T02:20:00",29.59,"330",210,0.16,2.32,0.9,null,2.7,25.7],
    [218068,"2018-11-18T02:30:00",29.59,"329",210,0.16,2.31,0.89,null,2.7,25.9],
    [218069,"2018-11-18T02:40:00",29.6,"329",210,0.16,2.31,0.88,null,2.7,26.2],
    [218070,"2018-11-18T02:50:00",29.59,"329",210,0.16,2.31,0.88,null,2.8,26.8],
    [218071,"2018-11-18T03:00:00",29.63,"327",210,0.15,2.33,0.87,null,2.6,25.7],
    [218072,"2018-11-18T03:10:00",29.57,"328",210,0.16,2.33,0.86,null,2.6,26],
    [218073,"2018-11-18T03:20:00",29.58,"328",210,0.16,2.31,0.86,null,2.7,26.2],
    [218074,"2018-11-18T03:40:00",29.59,"327",210,0.15,2.34,0.85,null,3,25.8],
    [218075,"2018-11-18T03:50:00",29.58,"327",210,0.15,2.34,0.84,null,2.5,26.5],
    [218076,"2018-11-18T04:00:00",29.53,"328",210,0.16,2.34,0.82,null,2.9,26.1],
    [218077,"2018-11-18T04:10:00",29.58,"327",210,0.15,2.33,0.81,null,2.2,25.7],
    [218078,"2018-11-18T04:20:00",29.53,"327",210,0.15,2.34,0.8,null,2.9,26.5],
    [218079,"2018-11-18T04:30:00",29.54,"327",210,0.15,2.35,0.79,null,2.7,26.4],
    [218080,"2018-11-18T04:40:00",29.51,"327",210,0.15,2.36,0.78,null,2.3,26.7],
    [218081,"2018-11-18T04:50:00",29.54,"327",210,0.15,2.36,0.77,null,2.7,26],
    [218082,"2018-11-18T05:00:00",29.53,"327",210,0.15,2.35,0.76,null,3,26.3],
    [218083,"2018-11-18T05:10:00",29.52,"326",210,0.15,2.36,0.76,null,2.5,26.2],
    [218084,"2018-11-18T05:20:00",29.56,"326",210,0.15,2.36,0.75,null,2.3,26.8],
    [218085,"2018-11-18T05:30:00",29.54,"326",210,0.15,2.37,0.74,null,2.7,27.1],
    [218086,"2018-11-18T05:40:00",29.51,"326",210,0.15,2.35,0.72,null,2.9,27.2],
    [218087,"2018-11-18T05:50:00",29.54,"326",210,0.15,2.35,0.71,null,2.7,26.4],
    [218088,"2018-11-18T06:00:00",29.46,"326",210,0.15,2.38,0.71,null,2.4,28.9],
    [218089,"2018-11-18T06:10:00",29.54,"336",220,0.16,2.38,0.7,null,3.3,27.9],
    [218090,"2018-11-18T06:20:00",29.52,"332",220,0.16,2.39,0.68,null,2.6,27.2],
    [218091,"2018-11-18T06:30:00",29.51,"327",210,0.15,2.38,0.67,null,2.8,27.6],
    [218092,"2018-11-18T06:40:00",29.49,"328",210,0.16,2.39,0.66,null,2.4,28.4],
    [218093,"2018-11-18T06:50:00",29.49,"327",210,0.15,2.41,0.65,null,2.7,27.5],
    [218094,"2018-11-18T07:00:00",29.48,"327",210,0.15,2.42,0.64,null,3.3,27.7],
    [218095,"2018-11-18T07:10:00",29.51,"327",210,0.15,2.41,0.64,null,2.3,27.5],
    [218096,"2018-11-18T07:20:00",29.53,"326",210,0.15,2.39,0.64,null,2,27],
    [218097,"2018-11-18T07:30:00",29.51,"326",210,0.15,2.43,0.64,null,1.8,27.7],
    [218098,"2018-11-18T07:40:00",29.53,"326",210,0.15,2.42,0.64,null,2.3,26.4],
    [218099,"2018-11-18T07:50:00",29.59,"326",210,0.15,2.42,0.63,null,2.4,27.1],
    [218100,"2018-11-18T08:00:00",29.58,"326",210,0.15,2.44,0.62,null,2.4,27.3],
    [218101,"2018-11-18T08:10:00",29.6,"326",210,0.15,2.46,0.62,null,2.7,26.7],
    [218102,"2018-11-18T08:20:00",29.64,"325",210,0.15,2.46,0.61,null,2.6,29.6],
    [218103,"2018-11-18T08:30:00",29.62,"325",210,0.15,2.47,0.61,null,2.6,27.9],
    [218104,"2018-11-18T08:40:00",29.66,"325",210,0.15,2.46,0.61,null,2.9,26.8],
    [218105,"2018-11-18T08:50:00",29.68,"325",210,0.15,2.5,0.61,null,2.5,28.5],
    [218106,"2018-11-18T09:00:00",29.72,"325",210,0.15,2.42,0.61,null,4.9,null],
    [218107,"2018-11-18T09:10:00",29.77,"330",210,0.16,2.48,0.61,null,3.1,null],
    [218108,"2018-11-18T09:20:00",29.8,"328",210,0.16,2.47,0.62,null,2.8,37.1],
    [218109,"2018-11-18T09:30:00",29.82,"329",210,0.16,2.45,0.62,null,3.6,null],
    [218110,"2018-11-18T09:40:00",29.9,"326",210,0.15,2.4,0.62,null,3.2,null],
    [218111,"2018-11-18T09:50:00",29.96,"327",210,0.15,2.47,0.62,null,3.4,38],
    [218112,"2018-11-18T10:00:00",29.96,"324",210,0.15,2.44,0.63,null,2.8,29.7],
    [218113,"2018-11-18T10:10:00",30.05,"327",210,0.15,2.47,0.63,null,2.8,25.8],
    [218114,"2018-11-18T10:20:00",30.17,"328",210,0.15,2.56,0.65,null,2.7,37.2],
    [218115,"2018-11-18T10:30:00",30.24,"329",210,0.16,2.52,0.67,null,2.8,30],
    [218116,"2018-11-18T10:40:00",30.49,"327",210,0.15,2.99,0.69,null,3,33.6],
    [218117,"2018-11-18T10:50:00",30.26,"327",210,0.15,2.77,0.71,null,2.9,26.1],
    [218118,"2018-11-18T11:00:00",30.33,"334",220,0.16,2.77,0.75,null,3,29],
    [218119,"2018-11-18T11:10:00",30.36,"333",220,0.16,2.68,0.78,null,2.8,27.2],
    [218120,"2018-11-18T11:30:00",30.58,"331",220,0.16,2.9,0.83,null,2.1,27.4],
    [218121,"2018-11-18T11:40:00",30.57,"329",210,0.16,2.85,0.85,null,2.9,27.1],
    [218122,"2018-11-18T11:50:00",30.59,"326",210,0.15,2.84,0.87,null,2.7,26.2],
    [218123,"2018-11-18T12:00:00",30.55,"331",220,0.16,2.86,0.9,null,2.8,27.8],
    [218124,"2018-11-18T12:10:00",30.56,"325",210,0.15,2.86,0.93,null,2.9,27.8],
    [218125,"2018-11-18T12:20:00",30.48,"325",210,0.15,2.84,0.96,null,2.8,29.8],
    [218126,"2018-11-18T12:30:00",30.49,"326",210,0.15,2.83,0.98,null,2.5,30.6],
    [218127,"2018-11-18T12:40:00",30.45,"325",210,0.15,2.83,1,null,3.2,30.6],
    [218128,"2018-11-18T12:50:00",30.27,"326",210,0.15,2.69,1.03,null,2.8,29.6],
    [218129,"2018-11-18T13:00:00",30.17,"327",210,0.15,2.56,1.05,null,2.4,31.6],
    [218130,"2018-11-18T13:10:00",30.17,"330",220,0.16,2.56,1.08,null,2.7,30.7],
    [218131,"2018-11-18T13:20:00",30.07,"335",220,0.16,2.48,1.1,null,2.5,30],
    [218132,"2018-11-18T13:30:00",30.08,"334",220,0.16,2.46,1.13,null,3.3,32.8],
    [218133,"2018-11-18T13:40:00",30.03,"338",220,0.16,2.42,1.14,null,2.6,32.3],
    [218134,"2018-11-18T13:50:00",30.04,"344",220,0.16,2.43,1.16,null,2.8,32.6],
    [218135,"2018-11-18T14:00:00",30.03,"333",220,0.16,2.4,1.19,null,2.7,32.4],
    [218136,"2018-11-18T14:10:00",30.03,"334",220,0.16,2.37,1.21,null,3.1,33.1],
    [218137,"2018-11-18T14:20:00",30.04,"336",220,0.16,2.39,1.23,null,3.1,31.9],
    [218138,"2018-11-18T14:30:00",30.05,"346",230,0.16,2.44,1.24,null,2.7,29.7],
    [218139,"2018-11-18T14:40:00",29.99,"344",220,0.16,2.38,1.26,null,2.6,31.2],
    [218140,"2018-11-18T14:50:00",30,"345",220,0.16,2.36,1.28,null,2.6,31.2],
    [218141,"2018-11-18T15:00:00",29.95,"333",220,0.16,2.36,1.3,null,2.3,30],
    [218142,"2018-11-18T15:10:00",29.92,"335",220,0.16,2.38,1.32,null,2.8,31.7],
    [218143,"2018-11-18T15:20:00",29.93,"338",220,0.16,2.41,1.33,null,2.8,31.4],
    [218144,"2018-11-18T15:30:00",29.99,"345",220,0.16,2.5,1.35,null,2.7,30.9],
    [218145,"2018-11-18T15:40:00",29.92,"333",220,0.16,2.54,1.37,null,3.1,30.1],
    [218146,"2018-11-18T15:50:00",29.94,"331",220,0.16,2.48,1.38,null,2.6,31.1],
    [218147,"2018-11-18T16:00:00",29.95,"332",220,0.16,2.47,1.4,null,2.6,30.7],
    [218148,"2018-11-18T16:10:00",29.92,"331",220,0.16,2.46,1.41,null,2.7,31.1],
    [218149,"2018-11-18T16:20:00",29.93,"333",220,0.16,2.52,1.42,null,2.7,31.9],
    [218150,"2018-11-18T16:30:00",29.91,"332",220,0.16,2.49,1.43,null,3,31.3],
    [218151,"2018-11-18T16:40:00",29.92,"330",220,0.16,2.44,1.45,null,3.2,30.6],
    [218152,"2018-11-18T16:50:00",29.92,"330",220,0.16,2.48,1.47,null,2.5,29.5],
    [218153,"2018-11-18T17:00:00",29.91,"330",220,0.16,2.44,1.47,null,3.1,28],
    [218154,"2018-11-18T17:10:00",29.88,"329",210,0.16,2.39,1.48,null,2.4,30.3],
    [218155,"2018-11-18T17:20:00",29.86,"329",210,0.16,2.36,1.48,null,2.5,27.1],
    [218156,"2018-11-18T17:30:00",29.84,"330",210,0.16,2.3,1.48,null,2.9,27.4],
    [218157,"2018-11-18T17:40:00",29.83,"330",210,0.16,2.4,1.48,null,3.1,32],
    [218158,"2018-11-18T17:50:00",29.83,"330",220,0.16,2.37,1.48,null,3,36.8],
    [218159,"2018-11-18T18:00:00",29.82,"331",220,0.16,2.4,1.48,null,3,29.9],
    [218160,"2018-11-18T18:10:00",29.83,"331",220,0.16,2.49,1.48,null,3.1,30.9],
    [218161,"2018-11-18T18:20:00",29.84,"331",220,0.16,2.52,1.48,null,2.9,28.3],
    [218162,"2018-11-18T18:30:00",29.82,"331",220,0.16,2.44,1.46,null,3.2,28.9],
    [218163,"2018-11-18T18:40:00",29.81,"330",220,0.16,2.36,1.46,null,2.8,26.6],
    [218164,"2018-11-18T18:50:00",29.79,"330",220,0.16,2.35,1.45,null,2.5,28.2],
    [218165,"2018-11-18T19:00:00",29.78,"330",210,0.16,2.35,1.45,null,2.9,28.5],
    [218166,"2018-11-18T19:10:00",29.8,"330",220,0.16,2.34,1.44,null,3.1,26.8],
    [218167,"2018-11-18T19:20:00",29.81,"330",220,0.16,2.33,1.44,null,2.7,25.9],
    [218168,"2018-11-18T19:30:00",29.75,"330",220,0.16,2.37,1.42,null,2.6,26],
    [218169,"2018-11-18T19:40:00",29.74,"330",220,0.16,2.42,1.4,null,2.9,28.6],
    [218170,"2018-11-18T19:50:00",29.75,"330",220,0.16,2.4,1.38,null,3.3,28.9],
    [218171,"2018-11-18T20:00:00",29.75,"330",210,0.16,2.43,1.35,null,2.4,29.3],
    [218172,"2018-11-18T20:10:00",29.76,"329",210,0.16,2.4,1.34,null,2.6,27.3],
    [218173,"2018-11-18T20:20:00",29.77,"329",210,0.16,2.38,1.33,null,2.9,26.8],
    [218174,"2018-11-18T20:30:00",29.75,"329",210,0.16,2.36,1.31,null,2.3,27.4],
    [218175,"2018-11-18T20:40:00",29.75,"329",210,0.16,2.34,1.3,null,2.6,26.5],
    [218176,"2018-11-18T20:50:00",29.74,"329",210,0.16,2.32,1.29,null,2.7,26.9],
    [218177,"2018-11-18T21:00:00",29.73,"329",210,0.16,2.33,1.28,null,2.6,26.7],
    [218178,"2018-11-18T21:10:00",29.71,"329",210,0.16,2.35,1.26,null,2.4,26.5],
    [218179,"2018-11-18T21:20:00",29.73,"328",210,0.16,2.35,1.25,null,3.1,26.8],
    [218180,"2018-11-18T21:30:00",29.75,"328",210,0.16,2.36,1.23,null,2.7,26.1],
    [218181,"2018-11-18T21:40:00",29.75,"328",210,0.16,2.35,1.22,null,2.5,26.7],
    [218182,"2018-11-18T21:50:00",29.74,"328",210,0.16,2.35,1.21,null,3,26.5],
    [218183,"2018-11-18T22:00:00",29.68,"329",210,0.16,2.33,1.19,null,3.2,27.2],
    [218184,"2018-11-18T22:10:00",29.7,"329",210,0.16,2.33,1.18,null,2.5,26.4],
    [218185,"2018-11-18T22:20:00",29.74,"328",210,0.16,2.34,1.16,null,2.6,26.1],
    [218186,"2018-11-18T22:30:00",29.72,"328",210,0.16,2.34,1.15,null,2.3,26.3],
    [218187,"2018-11-18T22:40:00",29.66,"329",210,0.16,2.34,1.13,null,2.4,26.8],
    [218188,"2018-11-18T22:50:00",29.67,"329",210,0.16,2.34,1.12,null,2.8,27.3],
    [218189,"2018-11-18T23:00:00",29.68,"329",210,0.16,2.34,1.1,null,2.3,26],
    [218190,"2018-11-18T23:10:00",29.64,"329",210,0.16,2.35,1.09,null,2.7,26.7],
    [218191,"2018-11-18T23:20:00",29.67,"329",210,0.16,2.35,1.07,null,2.7,25.5],
    [218192,"2018-11-18T23:30:00",29.7,"329",210,0.16,2.37,1.06,null,2.6,25.4],
    [218193,"2018-11-18T23:40:00",29.65,"329",210,0.16,2.36,1.03,null,2.7,25.7],
    [218194,"2018-11-18T23:50:00",29.63,"329",210,0.16,2.37,1.02,null,2.7,25.8],
    [218195,"2018-11-19T00:00:00",29.63,"329",210,0.16,2.36,1,null,2.7,26.4],
    [218196,"2018-11-19T00:10:00",29.64,"329",210,0.16,2.37,0.99,null,3.1,26],
    [218197,"2018-11-19T00:20:00",29.62,"329",210,0.16,2.36,0.99,null,2.6,25.5],
    [218198,"2018-11-19T00:30:00",29.62,"329",210,0.16,2.36,0.97,null,2.7,25.5],
    [218199,"2018-11-19T00:40:00",29.66,"328",210,0.16,2.37,0.96,null,2.4,25.4],
    [218200,"2018-11-19T00:50:00",29.66,"328",210,0.16,2.37,0.95,null,2.9,25.5],
    [218201,"2018-11-19T01:00:00",29.61,"328",210,0.16,2.36,0.93,null,2.7,26.5],
    [218202,"2018-11-19T01:10:00",29.67,"327",210,0.15,2.38,0.92,null,2.8,25.7],
    [218203,"2018-11-19T01:20:00",29.57,"328",210,0.16,2.38,0.91,null,2.4,25.7],
    [218204,"2018-11-19T01:30:00",29.6,"327",210,0.15,2.38,0.9,null,2.6,25.3],
    [218205,"2018-11-19T01:40:00",29.64,"326",210,0.15,2.4,0.89,null,2.5,24.9],
    [218206,"2018-11-19T01:50:00",29.62,"326",210,0.15,2.4,0.88,null,2.8,25],
    [218207,"2018-11-19T02:00:00",29.57,"327",210,0.15,2.41,0.87,null,2.4,26],
    [218208,"2018-11-19T02:10:00",29.57,"327",210,0.15,2.41,0.86,null,3.1,25.6],
    [218209,"2018-11-19T02:20:00",29.52,"327",210,0.15,2.43,0.86,null,2.6,25.7],
    [218210,"2018-11-19T02:30:00",29.59,"326",210,0.15,2.44,0.86,null,2.6,26],
    [218211,"2018-11-19T02:40:00",29.52,"326",210,0.15,2.43,0.85,null,2.8,25.4],
    [218212,"2018-11-19T02:50:00",29.55,"325",210,0.15,2.45,0.85,null,2.3,25.3],
    [218213,"2018-11-19T03:00:00",29.57,"325",210,0.15,2.48,0.84,null,2.5,25.1],
    [218214,"2018-11-19T03:10:00",29.53,"325",210,0.15,2.49,0.84,null,2.3,25.5],
    [218215,"2018-11-19T03:20:00",29.56,"325",210,0.15,2.48,0.83,null,2.8,25.1],
    [218216,"2018-11-19T03:30:00",29.53,"325",210,0.15,2.49,0.84,null,2.1,25.6],
    [218217,"2018-11-19T03:40:00",29.52,"324",210,0.15,2.49,0.84,null,2.4,25.4],
    [218218,"2018-11-19T03:50:00",29.53,"324",210,0.15,2.49,0.85,null,2.4,25],
    [218219,"2018-11-19T04:00:00",29.53,"324",210,0.15,2.5,0.85,null,2.6,25.4],
    [218220,"2018-11-19T04:10:00",29.58,"324",210,0.15,2.45,0.84,null,2.9,24.7],
    [218221,"2018-11-19T04:20:00",29.58,"323",210,0.15,2.47,0.83,null,2.3,24.8],
    [218222,"2018-11-19T04:30:00",29.45,"325",210,0.15,2.5,0.83,null,2.5,25.2],
    [218223,"2018-11-19T04:40:00",29.47,"324",210,0.15,2.5,0.83,null,2.8,24.9],
    [218224,"2018-11-19T04:50:00",29.56,"323",210,0.15,2.49,0.82,null,2.4,25.2],
    [218225,"2018-11-19T05:00:00",29.51,"323",210,0.15,2.47,0.83,null,3.3,25.1],
    [218226,"2018-11-19T05:10:00",29.45,"324",210,0.15,2.48,0.84,null,2.3,25.8],
    [218227,"2018-11-19T05:20:00",29.55,"323",210,0.15,2.48,0.85,null,2.1,25.3],
    [218228,"2018-11-19T05:30:00",29.52,"323",210,0.15,2.46,0.85,null,2.6,24.6],
    [218229,"2018-11-19T05:40:00",29.57,"323",210,0.15,2.49,0.86,null,2.5,25.3],
    [218230,"2018-11-19T05:50:00",29.56,"322",210,0.15,2.41,0.84,null,2.2,24.2],
    [218231,"2018-11-19T06:00:00",29.51,"322",210,0.15,2.54,0.84,null,2.5,24.4],
    [218232,"2018-11-19T06:10:00",29.54,"322",210,0.15,2.53,0.83,null,2.6,23.4],
    [218233,"2018-11-19T06:20:00",29.47,"323",210,0.15,2.52,0.83,null,2.6,25.8],
    [218234,"2018-11-19T06:30:00",29.53,"322",210,0.15,2.52,0.82,null,2.6,24.3],
    [218235,"2018-11-19T06:40:00",29.56,"322",210,0.15,2.51,0.81,null,2.4,25.4],
    [218236,"2018-11-19T06:50:00",29.52,"322",210,0.15,2.52,0.8,null,2,24.6],
    [218237,"2018-11-19T07:00:00",29.48,"323",210,0.15,2.56,0.79,null,2.3,24.5],
    [218238,"2018-11-19T07:10:00",29.5,"322",210,0.15,2.55,0.78,null,1.9,25],
    [218239,"2018-11-19T07:20:00",29.45,"323",210,0.15,2.57,0.79,null,2.7,28.7],
    [218240,"2018-11-19T07:30:00",29.48,"323",210,0.15,2.56,0.79,null,2.8,25.9],
    [218241,"2018-11-19T07:40:00",29.51,"322",210,0.15,2.55,0.79,null,2.5,24.7],
    [218242,"2018-11-19T07:50:00",29.54,"333",220,0.16,2.57,0.78,null,2.7,23.8],
    [218243,"2018-11-19T08:00:00",29.51,"332",220,0.16,2.57,0.77,null,3,26],
    [218244,"2018-11-19T08:10:00",29.51,"332",220,0.16,2.6,0.76,null,2.1,24.6],
    [218245,"2018-11-19T08:20:00",29.56,"331",220,0.16,2.61,0.75,null,2.4,25],
    [218246,"2018-11-19T08:30:00",29.55,"331",220,0.16,2.62,0.75,null,2.2,24.8],
    [218247,"2018-11-19T08:40:00",29.6,"331",220,0.16,2.63,0.74,null,2.7,24.4],
    [218248,"2018-11-19T08:50:00",29.62,"331",220,0.16,2.64,0.73,null,2.4,27.8],
    [218249,"2018-11-19T09:00:00",29.65,"331",220,0.16,2.66,0.72,null,2.3,25.6],
    [218250,"2018-11-19T09:10:00",29.7,"330",220,0.16,2.69,0.71,null,2.5,24.8],
    [218251,"2018-11-19T09:20:00",29.71,"328",210,0.15,2.7,0.7,null,2.8,26.7],
    [218252,"2018-11-19T09:30:00",29.79,"330",220,0.16,2.71,0.69,null,2.2,24.7],
    [218253,"2018-11-19T09:40:00",29.81,"332",220,0.16,2.73,0.69,null,2.5,25.8],
    [218254,"2018-11-19T09:50:00",29.89,"332",220,0.16,2.73,0.68,null,2.7,25.7],
    [218255,"2018-11-19T10:00:00",29.94,"331",220,0.16,2.7,0.68,null,2.9,26.2],
    [218256,"2018-11-19T10:10:00",30,"332",220,0.16,2.77,0.67,null,2.8,28.9],
    [218257,"2018-11-19T10:20:00",30.04,"332",220,0.16,2.79,0.66,null,2.5,24.9],
    [218258,"2018-11-19T10:30:00",30.08,"332",220,0.16,2.82,0.65,null,2.6,26],
    [218259,"2018-11-19T10:40:00",30.08,"332",220,0.16,2.79,0.64,null,2.3,24.6],
    [218260,"2018-11-19T10:50:00",30.16,"332",220,0.16,2.81,0.63,null,3,24.8],
    [218261,"2018-11-19T11:00:00",30.15,"332",220,0.16,2.77,0.64,null,2.2,25.6],
    [218262,"2018-11-19T11:10:00",30.19,"332",220,0.16,2.7,0.64,null,2.2,29.1],
    [218263,"2018-11-19T11:20:00",30.23,"332",220,0.16,2.71,0.64,null,3.2,27.8],
    [218264,"2018-11-19T11:30:00",30.25,"332",220,0.16,2.71,0.64,null,3,43.4],
    [218265,"2018-11-19T11:40:00",30.32,"331",220,0.16,2.71,0.64,null,2.7,27.2],
    [218266,"2018-11-19T11:50:00",30.31,"331",220,0.16,2.73,0.65,null,3.2,50.2],
    [218267,"2018-11-19T12:00:00",30.27,"332",220,0.16,2.7,0.66,null,2.6,29.5],
    [218268,"2018-11-19T12:10:00",30.3,"331",220,0.16,2.7,0.67,null,2.4,28.1],
    [218269,"2018-11-19T12:20:00",30.54,"331",220,0.16,2.85,0.68,null,2.7,27.6],
    [218270,"2018-11-19T12:30:00",30.55,"333",220,0.16,3.26,0.69,null,2.9,24.7],
    [218271,"2018-11-19T12:40:00",30.42,"333",220,0.16,3.04,0.7,null,2.5,28.7],
    [218272,"2018-11-19T12:50:00",30.53,"332",220,0.16,2.94,0.72,null,2.7,27.9],
    [218273,"2018-11-19T13:00:00",30.22,"331",220,0.16,2.75,0.75,null,2.8,29.3],
    [218274,"2018-11-19T13:10:00",30.18,"332",220,0.16,2.66,0.79,null,2.9,29.1],
    [218275,"2018-11-19T13:20:00",30.32,"330",220,0.16,2.69,0.82,null,2.5,27.8],
    [218276,"2018-11-19T13:30:00",30.41,"329",210,0.16,2.74,0.85,null,3.3,30.8],
    [218277,"2018-11-19T13:40:00",30.61,"329",210,0.16,2.88,0.88,null,3,29.3],
    [218278,"2018-11-19T13:50:00",30.73,"326",210,0.15,3,0.9,null,3,29.1],
    [218279,"2018-11-19T14:00:00",30.83,"325",210,0.15,3.07,0.92,null,2.7,28.4],
    [218280,"2018-11-19T14:10:00",30.92,"329",220,0.16,3.16,0.94,null,2.8,28.1],
    [218281,"2018-11-19T14:20:00",30.86,"331",220,0.16,3.16,0.96,null,2.1,26.7],
    [218282,"2018-11-19T14:30:00",30.59,"330",220,0.16,2.94,0.99,null,2.7,29.5],
    [218283,"2018-11-19T14:40:00",30.63,"330",220,0.16,2.94,1.02,null,3.2,31.1],
    [218284,"2018-11-19T14:50:00",30.6,"330",220,0.16,2.9,1.04,null,2.5,30.7],
    [218285,"2018-11-19T15:00:00",30.56,"332",220,0.16,2.87,1.06,null,2.9,30.6],
    [218286,"2018-11-19T15:10:00",30.6,"331",220,0.16,2.95,1.08,null,3.1,32.4],
    [218287,"2018-11-19T15:20:00",30.54,"323",210,0.15,2.84,1.1,null,2.8,43.5],
    [218288,"2018-11-19T15:30:00",30.45,"325",210,0.15,2.78,1.13,null,2.6,32.2],
    [218289,"2018-11-19T15:40:00",30.24,"331",220,0.16,2.64,1.15,null,2.2,35.1],
    [218290,"2018-11-19T15:50:00",30.25,"330",210,0.16,2.62,1.18,null,2.8,34.8],
    [218291,"2018-11-19T16:00:00",30.35,"328",210,0.16,2.74,1.2,null,2.9,32.9],
    [218292,"2018-11-19T16:10:00",30.25,"332",220,0.16,2.75,1.22,null,2.6,30.4],
    [218293,"2018-11-19T16:30:00",30.25,"331",220,0.16,2.64,1.26,null,2.9,36.1],
    [218294,"2018-11-19T16:40:00",30.28,"331",220,0.16,2.66,1.28,null,2.8,33.5],
    [218295,"2018-11-19T16:50:00",30.19,"330",220,0.16,2.68,1.3,null,3.2,31.8],
    [218296,"2018-11-19T17:00:00",30.1,"330",220,0.16,2.61,1.32,null,2.8,31.1],
    [218297,"2018-11-19T17:10:00",30.05,"330",220,0.16,2.57,1.34,null,3.4,31.9],
    [218298,"2018-11-19T17:30:00",30,"329",210,0.16,2.55,1.36,null,3.1,29.3],
    [218299,"2018-11-19T17:40:00",30,"329",210,0.16,2.49,1.37,null,2.4,32.5],
    [218300,"2018-11-19T17:50:00",30.01,"329",210,0.16,2.44,1.38,null,3,35.5],
    [218301,"2018-11-19T18:00:00",30.03,"329",210,0.16,2.5,1.39,null,2.8,34.3],
    [218302,"2018-11-19T18:10:00",30.02,"329",210,0.16,2.49,1.4,null,3,39.7],
    [218303,"2018-11-19T18:20:00",30.01,"329",210,0.16,2.48,1.4,null,3.6,37.2],
    [218304,"2018-11-19T18:30:00",30.03,"329",210,0.16,2.45,1.4,null,3,31],
    [218305,"2018-11-19T18:40:00",30.03,"329",210,0.16,2.57,1.39,null,3.3,30.4],
    [218306,"2018-11-19T18:50:00",30.04,"329",210,0.16,2.58,1.39,null,2.8,29.9],
    [218307,"2018-11-19T19:00:00",30.04,"329",210,0.16,2.6,1.38,null,3.2,30.2],
    [218308,"2018-11-19T19:10:00",30.08,"329",210,0.16,2.6,1.36,null,3,28.2],
    [218309,"2018-11-19T19:20:00",30.12,"329",210,0.16,2.62,1.34,null,2.8,30.6],
    [218310,"2018-11-19T19:30:00",30.08,"328",210,0.16,2.66,1.33,null,2.7,29],
    [218311,"2018-11-19T19:40:00",30.07,"328",210,0.16,2.63,1.31,null,2.7,64.8],
    [218312,"2018-11-19T20:00:00",30.07,"328",210,0.16,2.57,1.28,null,2.9,30.7],
    [218313,"2018-11-19T20:10:00",30,"328",210,0.16,2.53,1.26,null,2.9,26.1],
    [218314,"2018-11-19T20:20:00",30.01,"328",210,0.16,2.53,1.24,null,2.8,27.2],
    [218315,"2018-11-19T20:30:00",30.01,"328",210,0.15,2.56,1.22,null,3.1,27.1],
    [218316,"2018-11-19T20:40:00",30,"328",210,0.16,2.52,1.2,null,3.4,27.9],
    [218317,"2018-11-19T20:50:00",29.95,"327",210,0.15,2.5,1.17,null,2.3,27.1],
    [218318,"2018-11-19T21:00:00",29.94,"327",210,0.15,2.5,1.15,null,2.4,26.2],
    [218319,"2018-11-19T21:10:00",29.93,"326",210,0.15,2.49,1.14,null,3.2,26.4],
    [218320,"2018-11-19T21:20:00",29.92,"326",210,0.15,2.5,1.12,null,2.6,26.3],
    [218321,"2018-11-19T21:30:00",29.91,"326",210,0.15,2.49,1.12,null,2.4,26],
    [218322,"2018-11-19T21:40:00",29.9,"326",210,0.15,2.5,1.1,null,2.9,25],
    [218323,"2018-11-19T21:50:00",29.89,"327",210,0.15,2.49,1.09,null,2.5,25.8],
    [218324,"2018-11-19T22:00:00",29.89,"327",210,0.15,2.52,1.07,null,2.7,25.8],
    [218325,"2018-11-19T22:10:00",29.9,"326",210,0.15,2.52,1.05,null,2.8,26],
    [218326,"2018-11-19T22:20:00",29.89,"327",210,0.15,2.53,1.03,null,2.7,28.2],
    [218327,"2018-11-19T22:30:00",29.9,"326",210,0.15,2.53,1.01,null,2.8,26.3],
    [218328,"2018-11-19T22:40:00",29.91,"326",210,0.15,2.53,0.99,null,2.7,27.2],
    [218329,"2018-11-19T22:50:00",29.91,"326",210,0.15,2.54,0.97,null,2.7,26.7],
    [218330,"2018-11-19T23:00:00",29.89,"327",210,0.15,2.54,0.95,null,3,26.4],
    [218331,"2018-11-19T23:10:00",29.9,"326",210,0.15,2.56,0.92,null,2.2,26.3],
    [218332,"2018-11-19T23:20:00",29.9,"326",210,0.15,2.54,0.91,null,2.5,26.5],
    [218333,"2018-11-19T23:30:00",29.9,"326",210,0.15,2.54,0.89,null,2.3,26.6],
    [218334,"2018-11-19T23:40:00",29.89,"327",210,0.15,2.55,0.87,null,2.5,25.9],
    [218335,"2018-11-19T23:50:00",29.88,"327",210,0.15,2.56,0.85,null,2.9,26.6],
    [218336,"2018-11-20T00:00:00",29.85,"327",210,0.15,2.55,0.83,null,2.9,25.7],
    [218337,"2018-11-20T00:10:00",29.89,"326",210,0.15,2.54,0.81,null,2.7,25.9],
    [218338,"2018-11-20T00:20:00",29.87,"326",210,0.15,2.54,0.8,null,2.7,25.9],
    [218339,"2018-11-20T00:30:00",29.86,"326",210,0.15,2.53,0.78,null,3.1,25.5],
    [218340,"2018-11-20T00:40:00",29.86,"326",210,0.15,2.53,0.76,null,2.8,25.8],
    [218341,"2018-11-20T00:50:00",29.84,"326",210,0.15,2.53,0.75,null,2.6,25.3],
    [218342,"2018-11-20T01:00:00",29.84,"326",210,0.15,2.54,0.73,null,2.7,25.4],
    [218343,"2018-11-20T01:10:00",29.82,"325",210,0.15,2.55,0.72,null,2.6,25.9],
    [218344,"2018-11-20T01:20:00",29.9,"324",210,0.15,2.56,0.71,null,3,25],
    [218345,"2018-11-20T01:30:00",29.8,"325",210,0.15,2.55,0.7,null,2.5,25.6],
    [218346,"2018-11-20T01:40:00",29.83,"324",210,0.15,2.55,0.69,null,2.7,25.8],
    [218347,"2018-11-20T01:50:00",29.84,"324",210,0.15,2.55,0.68,null,2.7,26.1],
    [218348,"2018-11-20T02:00:00",29.83,"324",210,0.15,2.55,0.69,null,2.8,25.8],
    [218349,"2018-11-20T02:10:00",29.83,"324",210,0.15,2.57,0.69,null,3,24.9],
    [218350,"2018-11-20T02:20:00",29.84,"323",210,0.15,2.55,0.69,null,2.9,29.4],
    [218351,"2018-11-20T02:30:00",29.78,"324",210,0.15,2.57,0.67,null,3,26],
    [218352,"2018-11-20T02:40:00",29.87,"323",210,0.15,2.57,0.65,null,2.6,25.4],
    [218353,"2018-11-20T02:50:00",29.78,"324",210,0.15,2.6,0.65,null,2.9,28],
    [218354,"2018-11-20T03:00:00",29.83,"323",210,0.15,2.57,0.64,null,2.9,25.6],
    [218355,"2018-11-20T03:10:00",29.81,"323",210,0.15,2.61,0.64,null,2.7,25.9],
    [218356,"2018-11-20T03:20:00",29.85,"322",210,0.15,2.59,0.64,null,2.7,25.8],
    [218357,"2018-11-20T03:30:00",29.87,"322",210,0.15,2.54,0.66,null,2.8,23.5],
    [218358,"2018-11-20T03:40:00",29.82,"322",210,0.15,2.56,0.69,null,3,30.1],
    [218359,"2018-11-20T03:50:00",29.58,"324",210,0.15,2.64,0.72,null,2.9,24.6],
    [218360,"2018-11-20T04:00:00",29.57,"325",210,0.15,2.63,0.74,null,2.5,27.2],
    [218361,"2018-11-20T04:10:00",29.66,"323",210,0.15,2.67,0.75,null,3,27.8],
    [218362,"2018-11-20T04:20:00",29.61,"324",210,0.15,2.69,0.76,null,2.4,27.9],
    [218363,"2018-11-20T04:30:00",29.77,"323",210,0.15,2.65,0.8,null,2.9,26.4],
    [218364,"2018-11-20T04:40:00",29.81,"322",210,0.15,2.64,0.84,null,2.8,26.1],
    [218365,"2018-11-20T04:50:00",29.87,"321",210,0.15,2.6,0.88,null,2.8,25.7],
    [218366,"2018-11-20T05:00:00",29.8,"322",210,0.15,2.61,0.9,null,2.7,25.9],
    [218367,"2018-11-20T05:10:00",29.85,"321",210,0.15,2.6,0.92,null,2.3,25.6],
    [218368,"2018-11-20T05:20:00",29.84,"321",210,0.15,2.61,0.93,null,2.8,25.8],
    [218369,"2018-11-20T05:30:00",29.85,"321",210,0.15,2.6,0.95,null,2.7,26],
    [218370,"2018-11-20T05:40:00",29.85,"321",210,0.15,2.59,0.96,null,2.7,25.2],
    [218371,"2018-11-20T05:50:00",29.84,"321",210,0.15,2.62,0.97,null,2.3,25.8],
    [218372,"2018-11-20T06:00:00",29.84,"323",210,0.15,2.61,0.98,null,2.4,28.3],
    [218373,"2018-11-20T06:10:00",29.83,"323",210,0.15,2.59,0.98,null,3,24.5],
    [218374,"2018-11-20T06:20:00",29.8,"329",210,0.16,2.59,0.99,null,2.6,23.8],
    [218375,"2018-11-20T06:30:00",29.71,"328",210,0.15,2.45,1,null,2.6,26],
    [218376,"2018-11-20T06:40:00",29.64,"321",210,0.15,2.61,1.01,null,2.8,24],
    [218377,"2018-11-20T06:50:00",29.68,"321",210,0.15,2.62,1.02,null,2,25.5],
    [218378,"2018-11-20T07:00:00",29.75,"321",210,0.15,2.63,1.02,null,2.6,30.4],
    [218379,"2018-11-20T07:10:00",29.83,"321",210,0.15,2.59,1.02,null,3.7,93.4],
    [218380,"2018-11-20T07:20:00",29.85,"321",210,0.15,2.58,1.03,null,2.9,25.9],
    [218381,"2018-11-20T07:30:00",29.87,"331",220,0.16,2.61,1.04,null,2.1,23.5],
    [218382,"2018-11-20T07:40:00",29.92,"324",210,0.15,2.55,1.04,null,2.5,23.2],
    [218383,"2018-11-20T07:50:00",29.92,"329",210,0.16,2.58,1.03,null,1.9,22.8],
    [218384,"2018-11-20T08:00:00",29.9,"330",220,0.16,2.56,1.02,null,2.4,24.5],
    [218385,"2018-11-20T08:10:00",29.88,"330",220,0.16,2.56,1.01,null,2.6,28.9],
    [218386,"2018-11-20T08:20:00",29.86,"334",220,0.16,2.62,1.01,null,2.4,24.7],
    [218387,"2018-11-20T08:30:00",29.91,"333",220,0.16,2.6,1.01,null,2.4,25.2],
    [218388,"2018-11-20T08:40:00",29.94,"334",220,0.16,2.56,1.02,null,2.4,24.3],
    [218389,"2018-11-20T08:50:00",30,"334",220,0.16,2.63,1.01,null,2.1,23.4],
    [218390,"2018-11-20T09:00:00",30.03,"330",220,0.16,2.64,1,null,2.5,23.4],
    [218391,"2018-11-20T09:10:00",30.07,"338",220,0.16,2.66,0.99,null,2.1,28.1],
    [218392,"2018-11-20T09:20:00",30.09,"333",220,0.16,2.65,0.97,null,2.9,23.2],
    [218393,"2018-11-20T09:30:00",30.1,"335",220,0.16,2.64,0.96,null,2.2,26.9],
    [218394,"2018-11-20T09:40:00",30.12,"336",220,0.16,2.62,0.95,null,2.7,23.3],
    [218395,"2018-11-20T09:50:00",30.12,"337",220,0.16,2.6,0.93,null,2.7,25.3],
    [218396,"2018-11-20T10:00:00",30.14,"330",220,0.16,2.65,0.92,null,2.2,23.9],
    [218397,"2018-11-20T10:10:00",30.15,"331",220,0.16,2.65,0.9,null,2.6,24.8],
    [218398,"2018-11-20T10:20:00",30.17,"330",220,0.16,2.65,0.89,null,2,23.9],
    [218399,"2018-11-20T10:30:00",30.16,"331",220,0.16,2.64,0.88,null,2.4,24.7],
    [218400,"2018-11-20T10:40:00",30.17,"331",220,0.16,2.61,0.86,null,2.2,24.8],
    [218401,"2018-11-20T10:50:00",30.17,"330",220,0.16,2.62,0.85,null,2.2,24.8],
    [218402,"2018-11-20T11:00:00",30.16,"330",220,0.16,2.58,0.84,null,2.7,25.5],
    [218403,"2018-11-20T11:10:00",30.18,"330",220,0.16,2.59,0.83,null,2.7,25.1],
    [218404,"2018-11-20T11:20:00",30.19,"330",220,0.16,2.56,0.82,null,2.8,25.3],
    [218405,"2018-11-20T11:30:00",30.22,"322",210,0.15,2.58,0.81,null,2.6,25.2],
    [218406,"2018-11-20T11:40:00",30.24,"329",210,0.16,2.57,0.79,null,2.7,30.7],
    [218407,"2018-11-20T11:50:00",30.27,"331",220,0.16,2.56,0.78,null,2.7,26.7],
    [218408,"2018-11-20T12:00:00",30.31,"328",210,0.15,2.6,0.76,null,2.7,26.5],
    [218409,"2018-11-20T12:10:00",30.32,"322",210,0.15,2.62,0.75,null,2,26.5],
    [218410,"2018-11-20T12:20:00",30.36,"331",220,0.16,2.61,0.74,null,2.9,26.9],
    [218411,"2018-11-20T12:30:00",30.39,"329",210,0.16,2.6,0.74,null,2.7,27],
    [218412,"2018-11-20T12:40:00",30.33,"330",220,0.16,2.56,0.74,null,2.7,31.1],
    [218413,"2018-11-20T12:50:00",30.3,"330",220,0.16,2.51,0.74,null,3.2,29.7],
    [218414,"2018-11-20T13:00:00",30.39,"331",220,0.16,2.58,0.75,null,2.8,28.1],
    [218415,"2018-11-20T13:10:00",30.51,"329",220,0.16,2.63,0.76,null,2.7,27.1],
    [218416,"2018-11-20T13:20:00",30.52,"335",220,0.16,2.56,0.77,null,2.5,22.3],
    [218417,"2018-11-20T13:30:00",30.46,"329",220,0.16,2.72,0.78,null,2.6,27.4],
    [218418,"2018-11-20T13:40:00",30.76,"331",220,0.16,3.01,0.79,null,2.9,33.3],
    [218419,"2018-11-20T13:50:00",30.62,"330",220,0.16,2.92,0.8,null,2.6,29.1],
    [218420,"2018-11-20T14:00:00",30.5,"330",220,0.16,2.76,0.84,null,3,30.3],
    [218421,"2018-11-20T14:10:00",30.39,"331",220,0.16,2.63,0.87,null,2.3,34],
    [218422,"2018-11-20T14:20:00",30.39,"330",220,0.16,2.56,0.91,null,2.6,30.7],
    [218423,"2018-11-20T14:30:00",30.41,"331",220,0.16,2.62,0.93,null,2.7,30.8],
    [218424,"2018-11-20T14:40:00",30.43,"331",220,0.16,2.63,0.95,null,2.8,26.6],
    [218425,"2018-11-20T14:50:00",30.57,"332",220,0.16,2.71,0.97,null,3,27.4],
    [218426,"2018-11-20T15:00:00",30.58,"331",220,0.16,2.74,0.99,null,2.6,27.1],
    [218427,"2018-11-20T15:10:00",30.64,"330",220,0.16,2.78,1.02,null,2.5,29.4],
    [218428,"2018-11-20T15:20:00",30.66,"329",210,0.16,2.81,1.04,null,2.6,27.5],
    [218429,"2018-11-20T15:30:00",30.64,"327",210,0.15,2.74,1.07,null,3,30.8],
    [218430,"2018-11-20T15:40:00",30.5,"323",210,0.15,2.67,1.1,null,2.4,33],
    [218431,"2018-11-20T15:50:00",30.42,"322",210,0.15,2.6,1.13,null,2.2,30.7],
    [218432,"2018-11-20T16:00:00",30.66,"323",210,0.15,2.73,1.15,null,3,35.6],
    [218433,"2018-11-20T16:10:00",30.65,"327",210,0.15,2.72,1.18,null,2.9,32.7],
    [218434,"2018-11-20T16:20:00",30.43,"333",220,0.16,2.59,1.2,null,2.7,31.1],
    [218435,"2018-11-20T16:30:00",30.45,"334",220,0.16,2.61,1.23,null,2.9,32.6],
    [218436,"2018-11-20T16:40:00",30.46,"335",220,0.16,2.59,1.25,null,2.7,32.1],
    [218437,"2018-11-20T16:50:00",30.44,"334",220,0.16,2.59,1.27,null,3,32.5],
    [218438,"2018-11-20T17:00:00",30.41,"332",220,0.16,2.59,1.28,null,3.3,33.7],
    [218439,"2018-11-20T17:10:00",30.39,"332",220,0.16,2.57,1.3,null,2.8,35.5],
    [218440,"2018-11-20T17:20:00",30.38,"332",220,0.16,2.61,1.33,null,3.2,35.5],
    [218441,"2018-11-20T17:30:00",30.41,"332",220,0.16,2.64,1.35,null,3.3,38.3],
    [218442,"2018-11-20T17:40:00",30.36,"329",210,0.16,2.66,1.36,null,3,31.4],
    [218443,"2018-11-20T17:50:00",30.34,"328",210,0.16,2.62,1.38,null,3.1,33.9],
    [218444,"2018-11-20T18:00:00",30.33,"328",210,0.16,2.55,1.39,null,3.3,37.8],
    [218445,"2018-11-20T18:10:00",30.37,"330",220,0.16,2.62,1.4,null,3.1,36.9],
    [218446,"2018-11-20T18:20:00",30.23,"328",210,0.16,2.62,1.41,null,3.1,28.2],
    [218447,"2018-11-20T18:30:00",30.23,"328",210,0.16,2.57,1.42,null,3.2,27.8],
    [218448,"2018-11-20T18:40:00",30.23,"328",210,0.16,2.56,1.43,null,2.9,27.5],
    [218449,"2018-11-20T18:50:00",30.22,"328",210,0.16,2.44,1.43,null,2.5,23.5],
    [218450,"2018-11-20T19:00:00",30.2,"328",210,0.16,2.43,1.44,null,2.7,24.2],
    [218451,"2018-11-20T19:10:00",30.2,"328",210,0.16,2.5,1.43,null,3,24.3],
    [218452,"2018-11-20T19:20:00",30.21,"329",210,0.16,2.55,1.42,null,2.6,26.4],
    [218453,"2018-11-20T19:30:00",30.32,"331",220,0.16,2.65,1.41,null,2.7,30.6],
    [218454,"2018-11-20T19:40:00",30.25,"329",210,0.16,2.54,1.4,null,2.5,28.4],
    [218455,"2018-11-20T19:50:00",30.22,"328",210,0.16,2.57,1.39,null,2.6,27],
    [218456,"2018-11-20T20:00:00",30.19,"328",210,0.16,2.56,1.38,null,2.6,26],
    [218457,"2018-11-20T20:10:00",30.19,"327",210,0.15,2.54,1.35,null,2.9,25.8],
    [218458,"2018-11-20T20:20:00",30.2,"327",210,0.15,2.53,1.32,null,2.7,28.7],
    [218459,"2018-11-20T20:30:00",30.2,"327",210,0.15,2.54,1.31,null,2.4,28.2],
    [218460,"2018-11-20T20:40:00",30.16,"327",210,0.15,2.55,1.29,null,2.9,27],
    [218461,"2018-11-20T20:50:00",30.16,"328",210,0.15,2.56,1.27,null,2.7,27.5],
    [218462,"2018-11-20T21:00:00",30.14,"327",210,0.15,2.55,1.25,null,3.1,26],
    [218463,"2018-11-20T21:10:00",30.16,"327",210,0.15,2.54,1.22,null,2.4,27],
    [218464,"2018-11-20T21:20:00",30.15,"326",210,0.15,2.54,1.2,null,2.9,26.7],
    [218465,"2018-11-20T21:30:00",30.15,"326",210,0.15,2.55,1.18,null,2.7,26.6],
    [218466,"2018-11-20T21:40:00",30.14,"326",210,0.15,2.54,1.16,null,2.6,26.4],
    [218467,"2018-11-20T21:50:00",30.14,"325",210,0.15,2.54,1.15,null,2.6,25.5],
    [218468,"2018-11-20T22:00:00",30.14,"325",210,0.15,2.54,1.13,null,3.2,25.5],
    [218469,"2018-11-20T22:10:00",30.14,"325",210,0.15,2.55,1.11,null,2.7,25.6],
    [218470,"2018-11-20T22:20:00",30.14,"325",210,0.15,2.55,1.09,null,2.6,25.2],
    [218471,"2018-11-20T22:30:00",30.13,"325",210,0.15,2.56,1.07,null,2.8,25.2],
    [218472,"2018-11-20T22:40:00",30.11,"325",210,0.15,2.56,1.06,null,2.7,26.2],
    [218473,"2018-11-20T22:50:00",30.15,"325",210,0.15,2.57,1.04,null,2.6,25.5],
    [218474,"2018-11-20T23:00:00",30.11,"325",210,0.15,2.59,1.02,null,3,25.7],
    [218475,"2018-11-20T23:10:00",30.12,"325",210,0.15,2.58,1,null,2.7,26],
    [218476,"2018-11-20T23:20:00",30.14,"326",210,0.15,2.58,0.98,null,2.7,26.4],
    [218477,"2018-11-20T23:30:00",30.12,"326",210,0.15,2.58,0.96,null,2.7,25.5],
    [218478,"2018-11-20T23:40:00",30.1,"326",210,0.15,2.57,0.93,null,2.4,25.9],
    [218479,"2018-11-20T23:50:00",30.1,"326",210,0.15,2.58,0.91,null,2.9,26],
    [218480,"2018-11-21T00:00:00",30.09,"326",210,0.15,2.59,0.89,null,2.6,26.1],
    [218481,"2018-11-21T00:10:00",30.08,"326",210,0.15,2.57,0.87,null,2.8,25.7],
    [218482,"2018-11-21T00:20:00",30.12,"325",210,0.15,2.57,0.85,null,2.8,25.8],
    [218483,"2018-11-21T00:30:00",30.07,"325",210,0.15,2.56,0.83,null,2.7,26.2],
    [218484,"2018-11-21T00:40:00",30.07,"325",210,0.15,2.56,0.8,null,3.1,27.1],
    [218485,"2018-11-21T00:50:00",30.12,"324",210,0.15,2.56,0.78,null,2.5,26.4],
    [218486,"2018-11-21T01:10:00",30.08,"324",210,0.15,2.56,0.74,null,2.4,26.3],
    [218487,"2018-11-21T01:20:00",30.08,"324",210,0.15,2.56,0.73,null,2.8,26],
    [218488,"2018-11-21T01:30:00",30.03,"325",210,0.15,2.56,0.71,null,2.7,26.5],
    [218489,"2018-11-21T01:40:00",30.03,"325",210,0.15,2.57,0.7,null,3.3,25.7],
    [218490,"2018-11-21T01:50:00",30.03,"324",210,0.15,2.56,0.68,null,2.2,25.3],
    [218491,"2018-11-21T02:00:00",30.01,"325",210,0.15,2.55,0.66,null,3,25.9],
    [218492,"2018-11-21T02:10:00",30.02,"324",210,0.15,2.56,0.65,null,2.9,25.9],
    [218493,"2018-11-21T02:20:00",30.02,"324",210,0.15,2.57,0.63,null,2.2,26],
    [218494,"2018-11-21T02:30:00",30,"324",210,0.15,2.56,0.62,null,2.4,25.9],
    [218495,"2018-11-21T02:40:00",30.01,"324",210,0.15,2.56,0.62,null,2.5,26.5],
    [218496,"2018-11-21T02:50:00",29.98,"324",210,0.15,2.57,0.62,null,2.5,25.2],
    [218497,"2018-11-21T03:00:00",30,"324",210,0.15,2.57,0.63,null,2.8,26.1],
    [218498,"2018-11-21T03:10:00",30.02,"324",210,0.15,2.58,0.63,null,2.5,24.8],
    [218499,"2018-11-21T03:20:00",29.98,"324",210,0.15,2.52,0.65,null,2.5,26.4],
    [218500,"2018-11-21T03:30:00",29.97,"323",210,0.15,2.51,0.68,null,2.5,36.4],
    [218501,"2018-11-21T03:40:00",29.75,"326",210,0.15,2.55,0.71,null,2.3,26.7],
    [218502,"2018-11-21T03:50:00",29.85,"324",210,0.15,2.66,0.73,null,2.3,26.9],
    [218503,"2018-11-21T04:00:00",29.92,"324",210,0.15,2.61,0.75,null,2.6,27.4],
    [218504,"2018-11-21T04:10:00",29.98,"323",210,0.15,2.63,0.77,null,2.6,27],
    [218505,"2018-11-21T04:20:00",30.02,"323",210,0.15,2.62,0.8,null,2.3,25.5],
    [218506,"2018-11-21T04:30:00",29.98,"323",210,0.15,2.62,0.84,null,2.6,26.7],
    [218507,"2018-11-21T04:40:00",29.94,"323",210,0.15,2.62,0.88,null,2.8,26.5],
    [218508,"2018-11-21T04:50:00",29.99,"323",210,0.15,2.6,0.9,null,2.7,26.5],
    [218509,"2018-11-21T05:00:00",30.02,"323",210,0.15,2.58,0.93,null,2.2,25.4],
    [218510,"2018-11-21T05:10:00",30.02,"323",210,0.15,2.6,0.96,null,2.5,26.1],
    [218511,"2018-11-21T05:20:00",30.04,"323",210,0.15,2.6,0.99,null,2.9,26.1],
    [218512,"2018-11-21T05:30:00",30.05,"323",210,0.15,2.6,1.01,null,2.2,25],
    [218513,"2018-11-21T05:40:00",30.01,"323",210,0.15,2.61,1.03,null,2.3,25.8],
    [218514,"2018-11-21T05:50:00",30.05,"323",210,0.15,2.6,1.05,null,2,25.9],
    [218515,"2018-11-21T06:00:00",30.03,"323",210,0.15,2.61,1.07,null,2.5,25.4],
    [218516,"2018-11-21T06:10:00",30.07,"325",210,0.15,2.58,1.11,null,2.4,24],
    [218517,"2018-11-21T06:20:00",30.06,"331",220,0.16,2.57,1.13,null,2.5,23.4],
    [218518,"2018-11-21T06:30:00",29.98,"334",220,0.16,2.58,1.16,null,2.7,26.4],
    [218519,"2018-11-21T06:40:00",29.96,"335",220,0.16,2.6,1.18,null,2.7,25.8],
    [218520,"2018-11-21T06:50:00",30.05,"335",220,0.16,2.54,1.19,null,2.2,26.8],
    [218521,"2018-11-21T07:00:00",29.98,"334",220,0.16,2.6,1.21,null,2.4,24.4],
    [218522,"2018-11-21T07:10:00",29.92,"333",220,0.16,2.61,1.22,null,2.7,30.2],
    [218523,"2018-11-21T07:20:00",30.01,"330",220,0.16,2.54,1.24,null,2.4,24.5],
    [218524,"2018-11-21T07:30:00",30.01,"335",220,0.16,2.52,1.26,null,2.1,25.2],
    [218525,"2018-11-21T07:40:00",30.05,"335",220,0.16,2.56,1.27,null,2.1,24.9],
    [218526,"2018-11-21T07:50:00",30.08,"328",210,0.16,2.53,1.28,null,2.4,23.8],
    [218527,"2018-11-21T08:00:00",30.08,"331",220,0.16,2.53,1.3,null,2.7,27.7],
    [218528,"2018-11-21T08:10:00",30.03,"335",220,0.16,2.58,1.3,null,2.7,24.1],
    [218529,"2018-11-21T08:20:00",30.05,"335",220,0.16,2.52,1.31,null,2.4,22.6],
    [218530,"2018-11-21T08:30:00",30.09,"333",220,0.16,2.53,1.31,null,2.5,21],
    [218531,"2018-11-21T08:40:00",30.09,"344",220,0.16,2.53,1.32,null,2.5,24.6],
    [218532,"2018-11-21T08:50:00",29.96,"342",220,0.16,2.57,1.32,null,2.7,26.9],
    [218533,"2018-11-21T09:00:00",29.98,"338",220,0.16,2.59,1.32,null,2.5,24.3],
    [218534,"2018-11-21T09:10:00",30.08,"345",230,0.16,2.63,1.31,null,2.6,23.5],
    [218535,"2018-11-21T09:20:00",30.15,"345",230,0.16,2.67,1.3,null,2.1,24],
    [218536,"2018-11-21T09:30:00",30.14,"340",220,0.16,2.65,1.29,null,2.3,26.1],
    [218537,"2018-11-21T09:40:00",30.17,"339",220,0.16,2.62,1.28,null,2.5,25.3],
    [218538,"2018-11-21T09:50:00",30.29,"337",220,0.16,2.67,1.26,null,11.6,24.1],
    [218539,"2018-11-21T10:00:00",30.28,"336",220,0.16,2.72,1.25,null,2.8,25.2],
    [218540,"2018-11-21T10:10:00",30.31,"343",220,0.16,2.7,1.24,null,2.5,26.7],
    [218541,"2018-11-21T10:20:00",30.33,"338",220,0.16,2.7,1.22,null,2.6,27.4],
    [218542,"2018-11-21T10:30:00",30.35,"334",220,0.16,2.67,1.19,null,2.9,25.1],
    [218543,"2018-11-21T10:40:00",30.37,"335",220,0.16,2.67,1.17,null,2.5,25.5],
    [218544,"2018-11-21T10:50:00",30.4,"333",220,0.16,2.68,1.15,null,2.4,26.7],
    [218545,"2018-11-21T11:00:00",30.44,"332",220,0.16,2.67,1.13,null,2.9,26.2],
    [218546,"2018-11-21T11:10:00",30.46,"335",220,0.16,2.65,1.12,null,2.1,26.1],
    [218547,"2018-11-21T11:20:00",30.53,"335",220,0.16,2.68,1.11,null,2.4,25],
    [218548,"2018-11-21T11:30:00",30.53,"331",220,0.16,2.67,1.09,null,2.4,24.4],
    [218549,"2018-11-21T11:40:00",30.54,"341",220,0.16,2.67,1.08,null,2.3,24.5],
    [218550,"2018-11-21T11:50:00",30.53,"335",220,0.16,2.67,1.07,null,2.9,24.2],
    [218551,"2018-11-21T12:00:00",30.52,"336",220,0.16,2.64,1.05,null,2.3,24.6],
    [218552,"2018-11-21T12:10:00",30.53,"336",220,0.16,2.63,1.05,null,2.5,24.2],
    [218553,"2018-11-21T12:20:00",30.49,"334",220,0.16,2.59,1.03,null,2.7,24.6],
    [218554,"2018-11-21T12:30:00",30.48,"336",220,0.16,2.59,1.02,null,2.1,24.1],
    [218555,"2018-11-21T12:40:00",30.48,"335",220,0.16,2.58,1.01,null,2.1,26.7],
    [218556,"2018-11-21T12:50:00",30.47,"335",220,0.16,2.56,0.99,null,2.8,25.5],
    [218557,"2018-11-21T13:00:00",30.49,"336",220,0.16,2.58,0.98,null,2.5,25.3],
    [218558,"2018-11-21T13:10:00",30.52,"335",220,0.16,2.58,0.96,null,2.6,28.5],
    [218559,"2018-11-21T13:20:00",30.54,"335",220,0.16,2.57,0.96,null,2.1,26.5],
    [218560,"2018-11-21T13:30:00",30.51,"335",220,0.16,2.53,0.96,null,2.4,27],
    [218561,"2018-11-21T13:40:00",30.47,"335",220,0.16,2.5,0.95,null,2.9,27],
    [218562,"2018-11-21T13:50:00",30.48,"335",220,0.16,2.5,0.95,null,2.4,27.5],
    [218563,"2018-11-21T14:00:00",30.48,"335",220,0.16,2.46,0.95,null,2.7,27.1],
    [218564,"2018-11-21T14:10:00",30.46,"326",210,0.15,2.47,0.95,null,2.6,27.2],
    [218565,"2018-11-21T14:20:00",30.44,"334",220,0.16,2.45,0.96,null,2.7,29.4],
    [218566,"2018-11-21T14:30:00",30.45,"325",210,0.15,2.41,0.96,null,2.5,25],
    [218567,"2018-11-21T14:40:00",30.47,"326",210,0.15,2.31,0.98,null,2,26],
    [218568,"2018-11-21T14:50:00",30.67,"326",210,0.15,2.59,1,null,2.4,28.1],
    [218569,"2018-11-21T15:00:00",30.63,"327",210,0.15,2.67,1.02,null,2.7,30.5],
    [218570,"2018-11-21T15:10:00",30.7,"325",210,0.15,2.69,1.06,null,2.6,31.5],
    [218571,"2018-11-21T15:20:00",30.58,"325",210,0.15,2.54,1.1,null,2.6,30.3],
    [218572,"2018-11-21T15:30:00",30.62,"325",210,0.15,2.57,1.13,null,2.6,28.7],
    [218573,"2018-11-21T15:40:00",30.64,"326",210,0.15,2.59,1.15,null,3,32],
    [218574,"2018-11-21T15:50:00",30.89,"326",210,0.15,2.73,1.17,null,2.6,26.3],
    [218575,"2018-11-21T16:00:00",30.94,"326",210,0.15,2.78,1.2,null,2.5,27.7],
    [218576,"2018-11-21T16:10:00",30.92,"326",210,0.15,2.8,1.23,null,3,29.3],
    [218577,"2018-11-21T16:20:00",30.87,"328",210,0.15,2.75,1.26,null,2.5,28.1],
    [218578,"2018-11-21T16:30:00",30.8,"329",210,0.16,2.7,1.28,null,3,28.7],
    [218579,"2018-11-21T16:40:00",30.61,"328",210,0.15,2.57,1.31,null,2.4,29.9],
    [218580,"2018-11-21T16:50:00",30.51,"326",210,0.15,2.52,1.33,null,3,29.9],
    [218581,"2018-11-21T17:00:00",30.5,"327",210,0.15,2.5,1.35,null,2.7,31.4],
    [218582,"2018-11-21T17:10:00",30.52,"326",210,0.15,2.51,1.37,null,2.6,32.4],
    [218583,"2018-11-21T17:20:00",30.5,"327",210,0.15,2.51,1.38,null,2.9,32.4],
    [218584,"2018-11-21T17:30:00",30.47,"327",210,0.15,2.5,1.4,null,3.2,35.2],
    [218585,"2018-11-21T17:40:00",30.45,"327",210,0.15,2.52,1.41,null,3.1,34.6],
    [218586,"2018-11-21T17:50:00",30.43,"327",210,0.15,2.46,1.43,null,3.2,36.2],
    [218587,"2018-11-21T18:00:00",30.43,"327",210,0.15,2.46,1.44,null,3.2,38],
    [218588,"2018-11-21T18:10:00",30.42,"327",210,0.15,2.43,1.46,null,2.8,36],
    [218589,"2018-11-21T18:20:00",30.44,"327",210,0.15,2.45,1.47,null,3.5,35.9],
    [218590,"2018-11-21T18:30:00",30.45,"327",210,0.15,2.47,1.48,null,3.1,32],
    [218591,"2018-11-21T18:40:00",30.47,"327",210,0.15,2.48,1.49,null,3.2,30.5],
    [218592,"2018-11-21T18:50:00",30.48,"328",210,0.15,2.56,1.49,null,2.6,29.2],
    [218593,"2018-11-21T19:00:00",30.49,"327",210,0.15,2.54,1.5,null,2.4,26],
    [218594,"2018-11-21T19:10:00",30.47,"327",210,0.15,2.53,1.51,null,2.5,23.8],
    [218595,"2018-11-21T19:20:00",30.47,"327",210,0.15,2.53,1.51,null,3.1,23.1],
    [218596,"2018-11-21T19:30:00",30.45,"327",210,0.15,2.47,1.52,null,2.6,24],
    [218597,"2018-11-21T19:40:00",30.44,"327",210,0.15,2.52,1.51,null,2.6,21.3],
    [218598,"2018-11-21T19:50:00",30.43,"327",210,0.15,2.56,1.5,null,2.8,25.2],
    [218599,"2018-11-21T20:00:00",30.42,"327",210,0.15,2.57,1.48,null,2.6,28.1],
    [218600,"2018-11-21T20:10:00",30.42,"327",210,0.15,2.49,1.46,null,2.6,29.3],
    [218601,"2018-11-21T20:20:00",30.39,"326",210,0.15,2.52,1.44,null,3,27],
    [218602,"2018-11-21T20:30:00",30.37,"326",210,0.15,2.54,1.41,null,3.3,25.8],
    [218603,"2018-11-21T20:40:00",30.35,"327",210,0.15,2.56,1.38,null,3.1,25.8],
    [218604,"2018-11-21T20:50:00",30.34,"327",210,0.15,2.57,1.36,null,2.6,25.8],
    [218605,"2018-11-21T21:00:00",30.32,"327",210,0.15,2.57,1.33,null,2.6,24.4],
    [218606,"2018-11-21T21:10:00",30.31,"327",210,0.15,2.56,1.31,null,2.5,25.7],
    [218607,"2018-11-21T21:20:00",30.32,"327",210,0.15,2.56,1.29,null,2.6,26.1],
    [218608,"2018-11-21T21:30:00",30.33,"327",210,0.15,2.58,1.28,null,3.2,24.4],
    [218609,"2018-11-21T21:40:00",30.3,"327",210,0.15,2.58,1.26,null,2.8,24.5],
    [218610,"2018-11-21T21:50:00",30.32,"327",210,0.15,2.54,1.23,null,2.7,25],
    [218611,"2018-11-21T22:00:00",30.3,"327",210,0.15,2.53,1.21,null,2.7,25.5],
    [218612,"2018-11-21T22:10:00",30.31,"327",210,0.15,2.53,1.19,null,3.2,25],
    [218613,"2018-11-21T22:20:00",30.3,"327",210,0.15,2.54,1.16,null,2.5,25.5],
    [218614,"2018-11-21T22:30:00",30.27,"327",210,0.15,2.54,1.14,null,2.7,25.7],
    [218615,"2018-11-21T22:40:00",30.31,"327",210,0.15,2.54,1.13,null,3,25.8],
    [218616,"2018-11-21T22:50:00",30.28,"327",210,0.15,2.56,1.11,null,2.8,25.9],
    [218617,"2018-11-21T23:00:00",30.27,"327",210,0.15,2.53,1.08,null,2.8,26.2],
    [218618,"2018-11-21T23:10:00",30.28,"327",210,0.15,2.54,1.06,null,2.4,25.5],
    [218619,"2018-11-21T23:20:00",30.31,"327",210,0.15,2.56,1.04,null,2.9,25.5],
    [218620,"2018-11-21T23:30:00",30.3,"327",210,0.15,2.55,1.02,null,2.7,25.9],
    [218621,"2018-11-21T23:40:00",30.28,"327",210,0.15,2.55,0.99,null,3.3,25.8],
    [218622,"2018-11-21T23:50:00",30.29,"327",210,0.15,2.54,0.97,null,2.5,25.3],
    [218623,"2018-11-22T00:00:00",30.26,"327",210,0.15,2.55,0.95,null,2.4,25],
    [218624,"2018-11-22T00:10:00",30.25,"327",210,0.15,2.53,0.92,null,2,26.1],
    [218625,"2018-11-22T00:20:00",30.27,"327",210,0.15,2.51,0.9,null,3.4,27.5],
    [218626,"2018-11-22T00:30:00",30.21,"327",210,0.15,2.53,0.88,null,2,25.7],
    [218627,"2018-11-22T00:40:00",30.22,"327",210,0.15,2.52,0.85,null,2.5,25.6],
    [218628,"2018-11-22T00:50:00",30.26,"327",210,0.15,2.5,0.83,null,2.5,27.2],
    [218629,"2018-11-22T01:00:00",30.26,"326",210,0.15,2.49,0.81,null,2.8,25.7],
    [218630,"2018-11-22T01:10:00",30.22,"326",210,0.15,2.49,0.79,null,3.1,26.8],
    [218631,"2018-11-22T01:20:00",30.22,"326",210,0.15,2.48,0.76,null,2.3,25.9],
    [218632,"2018-11-22T01:30:00",30.19,"327",210,0.15,2.47,0.74,null,3,26.7],
    [218633,"2018-11-22T01:40:00",30.16,"327",210,0.15,2.49,0.73,null,2.9,28.2],
    [218634,"2018-11-22T01:50:00",30.18,"327",210,0.15,2.49,0.7,null,2.9,25.9],
    [218635,"2018-11-22T02:00:00",30.17,"327",210,0.15,2.47,0.68,null,2.2,26.1],
    [218636,"2018-11-22T02:10:00",30.14,"327",210,0.15,2.49,0.66,null,2.7,25.5],
    [218637,"2018-11-22T02:20:00",30.18,"327",210,0.15,2.48,0.65,null,2.3,25.6],
    [218638,"2018-11-22T02:30:00",30.16,"327",210,0.15,2.5,0.63,null,2.7,24.7],
    [218639,"2018-11-22T02:40:00",30.14,"327",210,0.15,2.46,0.62,null,2.4,24.9],
    [218640,"2018-11-22T02:50:00",30.14,"327",210,0.15,2.5,0.61,null,2.3,24.6],
    [218641,"2018-11-22T03:00:00",30.18,"327",210,0.15,2.48,0.61,null,2.4,25.8],
    [218642,"2018-11-22T03:10:00",30.17,"327",210,0.15,2.48,0.61,null,2.5,25.6],
    [218643,"2018-11-22T03:20:00",30.14,"327",210,0.15,2.49,0.62,null,2.7,25.1],
    [218644,"2018-11-22T03:30:00",30.19,"327",210,0.15,2.36,0.64,null,2.5,28.1],
    [218645,"2018-11-22T03:40:00",30.16,"327",210,0.15,2.35,0.66,null,2.3,25],
    [218646,"2018-11-22T03:50:00",29.86,"329",210,0.16,2.52,0.7,null,2.5,23.7],
    [218647,"2018-11-22T04:00:00",30.12,"327",210,0.15,2.55,0.74,null,2.5,28.7],
    [218648,"2018-11-22T04:10:00",30.13,"327",210,0.15,2.52,0.8,null,2.1,25.8],
    [218649,"2018-11-22T04:20:00",30.17,"327",210,0.15,2.48,0.84,null,2.5,24.3],
    [218650,"2018-11-22T04:30:00",30.14,"327",210,0.15,2.49,0.88,null,2.2,25.7],
    [218651,"2018-11-22T04:40:00",30.18,"327",210,0.15,2.47,0.92,null,2.3,25.2],
    [218652,"2018-11-22T04:50:00",30.22,"326",210,0.15,2.45,0.96,null,2.4,26],
    [218653,"2018-11-22T05:00:00",30.19,"327",210,0.15,2.48,1,null,2.2,25.9],
    [218654,"2018-11-22T05:10:00",30.24,"326",210,0.15,2.46,1.04,null,2.4,25.3],
    [218655,"2018-11-22T05:20:00",30.21,"326",210,0.15,2.47,1.08,null,2.3,24.8],
    [218656,"2018-11-22T05:30:00",30.23,"328",210,0.16,2.44,1.11,null,2.5,25.6],
    [218657,"2018-11-22T05:40:00",30.22,"334",220,0.16,2.43,1.14,null,2.7,24.6],
    [218658,"2018-11-22T05:50:00",30.2,"336",220,0.16,2.44,1.16,null,2.9,25.3],
    [218659,"2018-11-22T06:00:00",30.21,"337",220,0.16,2.44,1.19,null,2.9,23.7],
    [218660,"2018-11-22T06:10:00",30.21,"335",220,0.16,2.46,1.23,null,3,23.9],
    [218661,"2018-11-22T06:20:00",30.13,"339",220,0.16,2.49,1.25,null,2.9,24.5],
    [218662,"2018-11-22T06:30:00",30.18,"335",220,0.16,2.47,1.28,null,2.7,25.5],
    [218663,"2018-11-22T06:40:00",30.2,"334",220,0.16,2.48,1.31,null,2.6,25],
    [218664,"2018-11-22T06:50:00",30.19,"333",220,0.16,2.47,1.33,null,2.8,25.9],
    [218665,"2018-11-22T07:00:00",30.16,"334",220,0.16,2.5,1.36,null,2.3,24.3],
    [218666,"2018-11-22T07:10:00",30.22,"331",220,0.16,2.48,1.38,null,3.1,24.4],
    [218667,"2018-11-22T07:20:00",30.18,"332",220,0.16,2.5,1.4,null,2.2,25.1],
    [218668,"2018-11-22T07:30:00",30.19,"332",220,0.16,2.49,1.42,null,2.5,25.4],
    [218669,"2018-11-22T07:40:00",30.21,"331",220,0.16,2.5,1.44,null,2.6,24.7],
    [218670,"2018-11-22T07:50:00",30.22,"331",220,0.16,2.49,1.46,null,2.6,24.5],
    [218671,"2018-11-22T08:00:00",30.24,"330",210,0.16,2.47,1.48,null,2.8,23.8],
    [218672,"2018-11-22T08:10:00",30.24,"330",220,0.16,2.47,1.5,null,2.5,24],
    [218673,"2018-11-22T08:20:00",30.25,"329",210,0.16,2.47,1.51,null,2.9,25.7],
    [218674,"2018-11-22T08:30:00",30.2,"332",220,0.16,2.49,1.53,null,2.3,31.5],
    [218675,"2018-11-22T08:40:00",30.24,"331",220,0.16,2.53,1.54,null,2.2,24.2],
    [218676,"2018-11-22T08:50:00",30.23,"331",220,0.16,2.54,1.55,null,2.2,24.2],
    [218677,"2018-11-22T09:00:00",30.23,"330",220,0.16,2.49,1.55,null,2.2,24.3],
    [218678,"2018-11-22T09:10:00",30.27,"331",220,0.16,2.45,1.55,null,2.4,23.4],
    [218679,"2018-11-22T09:20:00",30.25,"331",220,0.16,2.48,1.55,null,2.3,22.6],
    [218680,"2018-11-22T09:30:00",30.2,"332",220,0.16,2.32,1.55,null,2.5,25.4],
    [218681,"2018-11-22T09:40:00",30.24,"331",220,0.16,2.37,1.54,null,2.6,28.2],
    [218682,"2018-11-22T09:50:00",30.2,"332",220,0.16,2.47,1.53,null,2.5,28.4],
    [218683,"2018-11-22T10:00:00",30.29,"331",220,0.16,2.55,1.52,null,2.7,25.3],
    [218684,"2018-11-22T10:10:00",30.32,"330",220,0.16,2.5,1.5,null,2.9,27.9],
    [218685,"2018-11-22T10:20:00",30.4,"330",210,0.16,2.59,1.49,null,2.4,24.8],
    [218686,"2018-11-22T10:30:00",30.42,"329",210,0.16,2.58,1.46,null,2.4,24.4],
    [218687,"2018-11-22T10:40:00",30.46,"338",220,0.16,2.61,1.44,null,2.3,23.3],
    [218688,"2018-11-22T10:50:00",30.5,"329",210,0.16,2.64,1.42,null,2.2,24.5],
    [218689,"2018-11-22T11:00:00",30.51,"329",210,0.16,2.63,1.4,null,2.5,25.2],
    [218690,"2018-11-22T11:10:00",30.51,"328",210,0.16,2.62,1.37,null,2.2,23.6],
    [218691,"2018-11-22T11:20:00",30.51,"337",220,0.16,2.62,1.35,null,1.9,23.5],
    [218692,"2018-11-22T11:30:00",30.52,"337",220,0.16,2.61,1.33,null,2.5,24],
    [218693,"2018-11-22T11:40:00",30.51,"338",220,0.16,2.58,1.31,null,2.7,24.7],
    [218694,"2018-11-22T11:50:00",30.52,"338",220,0.16,2.58,1.29,null,3.2,25.4],
    [218695,"2018-11-22T12:00:00",30.53,"338",220,0.16,2.57,1.27,null,2.1,25.5],
    [218696,"2018-11-22T12:10:00",30.53,"338",220,0.16,2.56,1.26,null,2.3,25.5],
    [218697,"2018-11-22T12:20:00",30.55,"335",220,0.16,2.54,1.24,null,2.5,25.7],
    [218698,"2018-11-22T12:30:00",30.53,"338",220,0.16,2.53,1.22,null,2.5,25.5],
    [218699,"2018-11-22T12:40:00",30.52,"332",220,0.16,2.5,1.2,null,2.7,27.2],
    [218700,"2018-11-22T12:50:00",30.5,"332",220,0.16,2.48,1.19,null,2.3,26.4],
    [218701,"2018-11-22T13:00:00",30.51,"338",220,0.16,2.47,1.18,null,2.7,26.7],
    [218702,"2018-11-22T13:10:00",30.51,"338",220,0.16,2.47,1.17,null,2.7,27.2],
    [218703,"2018-11-22T13:20:00",30.51,"338",220,0.16,2.45,1.16,null,2.6,26.6],
    [218704,"2018-11-22T13:30:00",30.51,"338",220,0.16,2.43,1.15,null,2.3,28.5],
    [218705,"2018-11-22T13:40:00",30.5,"338",220,0.16,2.42,1.14,null,2.4,33.5],
    [218706,"2018-11-22T13:50:00",30.49,"338",220,0.16,2.4,1.12,null,2.4,29.9],
    [218707,"2018-11-22T14:00:00",30.5,"337",220,0.16,2.4,1.11,null,2.1,30.6],
    [218708,"2018-11-22T14:10:00",30.5,"337",220,0.16,2.38,1.1,null,2.1,29],
    [218709,"2018-11-22T14:20:00",30.5,"339",220,0.16,2.38,1.1,null,3.1,32],
    [218710,"2018-11-22T14:30:00",30.5,"335",220,0.16,2.36,1.09,null,3,29.4],
    [218711,"2018-11-22T14:40:00",30.48,"337",220,0.16,2.34,1.09,null,2.7,31.5],
    [218712,"2018-11-22T14:50:00",30.5,"340",220,0.16,2.33,1.09,null,2.6,29.7],
    [218713,"2018-11-22T15:00:00",30.49,"339",220,0.16,2.33,1.1,null,2.4,31.5],
    [218714,"2018-11-22T15:10:00",30.46,"338",220,0.16,2.29,1.11,null,2.8,31],
    [218715,"2018-11-22T15:20:00",30.47,"329",210,0.16,2.24,1.13,null,2.3,28.2],
    [218716,"2018-11-22T15:30:00",30.48,"329",210,0.16,2.22,1.14,null,2.9,29.3],
    [218717,"2018-11-22T15:40:00",30.6,"330",220,0.16,2.66,1.17,null,3.8,27.3],
    [218718,"2018-11-22T15:50:00",30.59,"330",220,0.16,2.5,1.18,null,2.6,30.1],
    [218719,"2018-11-22T16:00:00",30.44,"330",210,0.16,2.33,1.21,null,2.8,34.5],
    [218720,"2018-11-22T16:10:00",30.46,"329",210,0.16,2.41,1.24,null,2.2,29.2],
    [218721,"2018-11-22T16:20:00",30.4,"329",210,0.16,2.46,1.27,null,2.7,27.7],
    [218722,"2018-11-22T16:30:00",30.38,"329",210,0.16,2.44,1.3,null,2.3,30],
    [218723,"2018-11-22T16:40:00",30.35,"329",210,0.16,2.4,1.33,null,2.1,30.1],
    [218724,"2018-11-22T16:50:00",30.35,"329",210,0.16,2.4,1.35,null,2.8,32.9],
    [218725,"2018-11-22T17:00:00",30.34,"329",210,0.16,2.45,1.38,null,3,33.2],
    [218726,"2018-11-22T17:10:00",30.48,"330",220,0.16,2.58,1.41,null,2.9,27.2],
    [218727,"2018-11-22T17:20:00",30.51,"331",220,0.16,2.59,1.43,null,2.2,26.6],
    [218728,"2018-11-22T17:30:00",30.49,"331",220,0.16,2.6,1.45,null,2.5,27.8],
    [218729,"2018-11-22T17:40:00",30.5,"330",220,0.16,2.6,1.47,null,2.9,32.3],
    [218730,"2018-11-22T17:50:00",30.5,"330",220,0.16,2.54,1.49,null,3,33.8],
    [218731,"2018-11-22T18:00:00",30.46,"329",220,0.16,2.44,1.5,null,2.7,29.5],
    [218732,"2018-11-22T18:10:00",30.45,"330",220,0.16,2.46,1.52,null,2.8,30.7],
    [218733,"2018-11-22T18:20:00",30.46,"329",220,0.16,2.47,1.53,null,2.8,25.2],
    [218734,"2018-11-22T18:30:00",30.45,"330",210,0.16,2.5,1.55,null,3.4,26],
    [218735,"2018-11-22T18:40:00",30.46,"329",210,0.16,2.5,1.55,null,2.4,27.2],
    [218736,"2018-11-22T18:50:00",30.47,"329",220,0.16,2.53,1.56,null,2.5,25.2],
    [218737,"2018-11-22T19:00:00",30.49,"329",210,0.16,2.55,1.57,null,2.6,30.1],
    [218738,"2018-11-22T19:10:00",30.47,"329",210,0.16,2.53,1.58,null,2.8,24.6],
    [218739,"2018-11-22T19:20:00",30.43,"330",210,0.16,2.5,1.58,null,2.4,40.6],
    [218740,"2018-11-22T19:30:00",30.42,"330",210,0.16,2.49,1.58,null,2.1,24.9],
    [218741,"2018-11-22T19:40:00",30.41,"330",210,0.16,2.44,1.58,null,2.9,25.2],
    [218742,"2018-11-22T19:50:00",30.4,"330",210,0.16,2.51,1.57,null,2.7,24.3],
    [218743,"2018-11-22T20:00:00",30.36,"329",210,0.16,2.52,1.56,null,2.6,26.2],
    [218744,"2018-11-22T20:10:00",30.39,"329",210,0.16,2.56,1.55,null,2.7,24.8],
    [218745,"2018-11-22T20:20:00",30.4,"329",210,0.16,2.54,1.54,null,2.3,24.7],
    [218746,"2018-11-22T20:40:00",30.41,"329",210,0.16,2.53,1.49,null,3.2,25.5],
    [218747,"2018-11-22T20:50:00",30.42,"329",210,0.16,2.55,1.46,null,2.4,25.7],
    [218748,"2018-11-22T21:00:00",30.37,"329",210,0.16,2.57,1.43,null,2.8,25.2],
    [218749,"2018-11-22T21:10:00",30.4,"330",210,0.16,2.58,1.41,null,2.8,24.4],
    [218750,"2018-11-22T21:20:00",30.38,"329",210,0.16,2.56,1.39,null,3,24.4],
    [218751,"2018-11-22T21:30:00",30.35,"330",220,0.16,2.56,1.36,null,2.6,24.7],
    [218752,"2018-11-22T21:40:00",30.35,"330",220,0.16,2.52,1.34,null,2.6,23.7],
    [218753,"2018-11-22T21:50:00",30.33,"330",220,0.16,2.49,1.32,null,2.4,24.5],
    [218754,"2018-11-22T22:00:00",30.31,"330",220,0.16,2.48,1.3,null,2.4,24.9],
    [218755,"2018-11-22T22:10:00",30.33,"330",220,0.16,2.47,1.27,null,2.9,24.5],
    [218756,"2018-11-22T22:20:00",30.3,"330",220,0.16,2.48,1.25,null,2.3,25.8],
    [218757,"2018-11-22T22:30:00",30.3,"330",220,0.16,2.48,1.23,null,2.9,24.4],
    [218758,"2018-11-22T22:40:00",30.31,"330",220,0.16,2.47,1.2,null,3.2,25.6],
    [218759,"2018-11-22T22:50:00",30.32,"330",220,0.16,2.46,1.18,null,2.4,26],
    [218760,"2018-11-22T23:00:00",30.31,"330",220,0.16,2.45,1.16,null,3,25.7],
    [218761,"2018-11-22T23:10:00",30.28,"331",220,0.16,2.48,1.14,null,2.8,25.6],
    [218762,"2018-11-22T23:20:00",30.28,"331",220,0.16,2.46,1.12,null,2.5,24.8],
    [218763,"2018-11-22T23:30:00",30.27,"331",220,0.16,2.47,1.09,null,2.8,24.4],
    [218764,"2018-11-22T23:40:00",30.25,"331",220,0.16,2.47,1.07,null,2.6,26.7],
    [218765,"2018-11-22T23:50:00",30.24,"331",220,0.16,2.48,1.05,null,2.1,25],
    [218766,"2018-11-23T00:00:00",30.23,"331",220,0.16,2.46,1.02,null,2.6,25],
    [218767,"2018-11-23T00:10:00",30.24,"331",220,0.16,2.46,1,null,3,24.6],
    [218768,"2018-11-23T00:20:00",30.25,"331",220,0.16,2.45,0.97,null,2.3,25.1],
    [218769,"2018-11-23T00:30:00",30.24,"331",220,0.16,2.45,0.95,null,2.7,24.3],
    [218770,"2018-11-23T00:40:00",30.2,"331",220,0.16,2.46,0.93,null,2.2,24.3],
    [218771,"2018-11-23T00:50:00",30.23,"331",220,0.16,2.42,0.91,null,2.9,24.4],
    [218772,"2018-11-23T01:00:00",30.2,"331",220,0.16,2.43,0.89,null,2.8,24.4],
    [218773,"2018-11-23T01:10:00",30.22,"331",220,0.16,2.42,0.86,null,1.7,25.1],
    [218774,"2018-11-23T01:20:00",30.21,"331",220,0.16,2.43,0.84,null,2.2,24],
    [218775,"2018-11-23T01:30:00",30.22,"331",220,0.16,2.42,0.82,null,2.4,23.6],
    [218776,"2018-11-23T01:40:00",30.22,"331",220,0.16,2.42,0.8,null,2.6,23.4],
    [218777,"2018-11-23T01:50:00",30.2,"332",220,0.16,2.41,0.78,null,2.8,23.6],
    [218778,"2018-11-23T02:00:00",30.19,"332",220,0.16,2.41,0.75,null,2,23.3],
    [218779,"2018-11-23T02:10:00",30.22,"332",220,0.16,2.4,0.73,null,2.6,23.2],
    [218780,"2018-11-23T02:20:00",30.21,"332",220,0.16,2.41,0.71,null,2.5,22.8],
    [218781,"2018-11-23T02:30:00",30.18,"332",220,0.16,2.42,0.69,null,2.4,23.6],
    [218782,"2018-11-23T02:40:00",30.2,"333",220,0.16,2.42,0.67,null,2.5,23],
    [218783,"2018-11-23T02:50:00",30.19,"333",220,0.16,2.41,0.66,null,2.4,22.5],
    [218784,"2018-11-23T03:00:00",30.18,"333",220,0.16,2.42,0.64,null,2.4,22.8],
    [218785,"2018-11-23T03:10:00",30.19,"333",220,0.16,2.4,0.63,null,2.2,22.6],
    [218786,"2018-11-23T03:20:00",30.2,"333",220,0.16,2.36,0.62,null,3,30.8],
    [218787,"2018-11-23T03:30:00",30.17,"333",220,0.16,2.39,0.61,null,2.6,21.2],
    [218788,"2018-11-23T03:40:00",30.19,"333",220,0.16,2.38,0.61,null,2.1,21.9],
    [218789,"2018-11-23T03:50:00",30.18,"333",220,0.16,2.31,0.61,null,2.2,21.7],
    [218790,"2018-11-23T04:00:00",30.19,"334",220,0.16,2.31,0.63,null,1.9,20.9],
    [218791,"2018-11-23T04:10:00",30.18,"334",220,0.16,2.3,0.65,null,2.4,22.1],
    [218792,"2018-11-23T04:20:00",29.73,"333",220,0.16,2.53,0.69,null,2.1,22.5],
    [218793,"2018-11-23T04:30:00",29.97,"333",220,0.16,2.48,0.73,null,2.4,24.1],
    [218794,"2018-11-23T04:40:00",30.16,"334",220,0.16,2.42,0.79,null,2.3,26],
    [218795,"2018-11-23T04:50:00",30.17,"333",220,0.16,2.41,0.85,null,2.5,26],
    [218796,"2018-11-23T05:00:00",30.26,"334",220,0.16,2.35,0.89,null,2.6,25.7],
    [218797,"2018-11-23T05:10:00",30.22,"334",220,0.16,2.36,0.93,null,3.2,26],
    [218798,"2018-11-23T05:20:00",30.3,"334",220,0.16,2.29,0.98,null,2.3,24.8],
    [218799,"2018-11-23T05:30:00",30.3,"334",220,0.16,2.28,1.02,null,2.5,24.6],
    [218800,"2018-11-23T05:40:00",30.34,"335",220,0.16,2.27,1.07,null,2.7,25.6],
    [218801,"2018-11-23T05:50:00",30.33,"334",220,0.16,2.28,1.11,null,2.4,24.2],
    [218802,"2018-11-23T06:00:00",30.34,"336",220,0.16,2.27,1.15,null,2.6,25],
    [218803,"2018-11-23T06:10:00",30.3,"338",220,0.16,2.28,1.18,null,2.6,29.4],
    [218804,"2018-11-23T06:20:00",30.28,"341",220,0.16,2.3,1.22,null,2.3,24.4],
    [218805,"2018-11-23T06:30:00",30.31,"343",220,0.16,2.29,1.25,null,2.6,27.3],
    [218806,"2018-11-23T06:40:00",30.26,"346",230,0.16,2.31,1.28,null,2.6,25.3],
    [218807,"2018-11-23T06:50:00",30.27,"343",220,0.16,2.31,1.32,null,2.5,25.7],
    [218808,"2018-11-23T07:00:00",30.28,"339",220,0.16,2.33,1.35,null,2.8,26.7],
    [218809,"2018-11-23T07:10:00",30.2,"358",230,0.17,2.35,1.38,null,2.5,26.6],
    [218810,"2018-11-23T07:20:00",30.28,"346",230,0.16,2.34,1.4,null,2.3,25.3],
    [218811,"2018-11-23T07:30:00",30.21,"349",230,0.17,2.37,1.43,null,2.3,25.9],
    [218812,"2018-11-23T07:40:00",30.19,"346",230,0.16,2.38,1.46,null,2.6,27.8],
    [218813,"2018-11-23T07:50:00",30.3,"345",230,0.16,2.36,1.48,null,2.3,27],
    [218814,"2018-11-23T08:00:00",30.3,"345",230,0.16,2.39,1.51,null,2.6,25.4],
    [218815,"2018-11-23T08:10:00",30.2,"347",230,0.16,2.44,1.53,null,2.5,25.5],
    [218816,"2018-11-23T08:20:00",30.3,"336",220,0.16,2.42,1.55,null,2.8,25.8],
    [218817,"2018-11-23T08:30:00",30.34,"342",220,0.16,2.37,1.58,null,2.3,25.6],
    [218818,"2018-11-23T08:40:00",30.28,"337",220,0.16,2.41,1.59,null,2.3,26.8],
    [218819,"2018-11-23T08:50:00",30.3,"337",220,0.16,2.44,1.61,null,3.1,23.5],
    [218820,"2018-11-23T09:00:00",30.35,"341",220,0.16,2.38,1.62,null,2.6,26.5],
    [218821,"2018-11-23T09:10:00",30.34,"336",220,0.16,2.43,1.63,null,1.6,25.5],
    [218822,"2018-11-23T09:20:00",30.38,"334",220,0.16,2.39,1.64,null,2.7,25.3],
    [218823,"2018-11-23T09:30:00",30.38,"334",220,0.16,2.4,1.65,null,2.3,24.3],
    [218824,"2018-11-23T09:40:00",30.39,"334",220,0.16,2.39,1.65,null,2.2,27],
    [218825,"2018-11-23T09:50:00",30.39,"334",220,0.16,2.36,1.65,null,2.7,25.7],
    [218826,"2018-11-23T10:00:00",30.39,"333",220,0.16,2.35,1.65,null,2.5,21.9],
    [218827,"2018-11-23T10:10:00",30.4,"333",220,0.16,2.28,1.64,null,2.8,22.9],
    [218828,"2018-11-23T10:20:00",30.38,"335",220,0.16,2.35,1.63,null,2.1,25.5],
    [218829,"2018-11-23T10:30:00",30.48,"336",220,0.16,2.62,1.62,null,2.8,24.3],
    [218830,"2018-11-23T10:40:00",30.44,"335",220,0.16,2.49,1.6,null,2.5,25.2],
    [218831,"2018-11-23T10:50:00",30.49,"334",220,0.16,2.47,1.58,null,2.5,23.8],
    [218832,"2018-11-23T11:00:00",30.57,"333",220,0.16,2.53,1.55,null,2.6,22.7],
    [218833,"2018-11-23T11:10:00",30.57,"334",220,0.16,2.59,1.51,null,1.9,27.3],
    [218834,"2018-11-23T11:20:00",30.61,"334",220,0.16,2.59,1.49,null,3,22],
    [218835,"2018-11-23T11:30:00",30.61,"334",220,0.16,2.61,1.46,null,2.6,26.4],
    [218836,"2018-11-23T11:40:00",30.64,"334",220,0.16,2.56,1.43,null,2.6,24.5],
    [218837,"2018-11-23T11:50:00",30.62,"334",220,0.16,2.55,1.41,null,2.2,24.8],
    [218838,"2018-11-23T12:00:00",30.62,"334",220,0.16,2.54,1.38,null,2.3,24.9],
    [218839,"2018-11-23T12:10:00",30.69,"345",230,0.16,2.57,1.36,null,2.5,24.8],
    [218840,"2018-11-23T12:20:00",30.65,"344",220,0.16,2.56,1.34,null,2.5,25.6],
    [218841,"2018-11-23T12:30:00",30.65,"342",220,0.16,2.55,1.31,null,2.6,26.4],
    [218842,"2018-11-23T12:40:00",30.72,"342",220,0.16,2.59,1.3,null,2.8,27],
    [218843,"2018-11-23T12:50:00",30.69,"342",220,0.16,2.54,1.28,null,2.4,26.7],
    [218844,"2018-11-23T13:00:00",30.68,"343",220,0.16,2.5,1.25,null,2.7,null],
    [218845,"2018-11-23T13:10:00",30.7,"343",220,0.16,2.52,1.23,null,2.3,null],
    [218846,"2018-11-23T13:20:00",30.68,"344",220,0.16,2.49,1.22,null,2.4,110.4],
    [218847,"2018-11-23T13:30:00",30.7,"345",220,0.16,2.5,1.2,null,2.4,26.8],
    [218848,"2018-11-23T13:40:00",30.71,"344",220,0.16,2.48,1.18,null,2.8,27.9],
    [218849,"2018-11-23T13:50:00",30.7,"344",220,0.16,2.46,1.17,null,2.5,27.8],
    [218850,"2018-11-23T14:00:00",30.7,"344",220,0.16,2.43,1.15,null,2.7,27.3],
    [218851,"2018-11-23T14:10:00",30.71,"345",220,0.16,2.43,1.14,null,2.1,26.4],
    [218852,"2018-11-23T14:20:00",30.67,"344",220,0.16,2.39,1.12,null,1.9,28.4],
    [218853,"2018-11-23T14:30:00",30.7,"345",230,0.16,2.42,1.1,null,2.7,26.7],
    [218854,"2018-11-23T14:40:00",30.69,"345",230,0.16,2.39,1.09,null,2.5,27.5],
    [218855,"2018-11-23T14:50:00",30.69,"345",230,0.16,2.38,1.08,null,2.5,28],
    [218856,"2018-11-23T15:00:00",30.69,"346",230,0.16,2.37,1.07,null,2.4,28.6],
    [218857,"2018-11-23T15:10:00",30.69,"346",230,0.16,2.35,1.06,null,2.5,27.7],
    [218858,"2018-11-23T15:20:00",30.69,"347",230,0.16,2.34,1.06,null,2.6,30.1],
    [218859,"2018-11-23T15:30:00",30.68,"346",230,0.16,2.32,1.06,null,3,29.3],
    [218860,"2018-11-23T15:40:00",30.67,"346",230,0.16,2.31,1.06,null,2.2,29.3],
    [218861,"2018-11-23T15:50:00",30.66,"345",230,0.16,2.26,1.07,null,2.4,27.9],
    [218862,"2018-11-23T16:00:00",30.64,"346",230,0.16,2.2,1.08,null,3.1,43.1],
    [218863,"2018-11-23T16:10:00",30.65,"347",230,0.16,2.18,1.09,null,2,33.7],
    [218864,"2018-11-23T16:20:00",30.61,"346",230,0.16,2.1,1.1,null,3.1,29.8],
    [218865,"2018-11-23T16:30:00",30.71,"347",230,0.16,2.35,1.12,null,2.7,30.4],
    [218866,"2018-11-23T16:40:00",30.67,"346",230,0.16,2.57,1.15,null,3.3,30.8],
    [218867,"2018-11-23T16:50:00",30.68,"343",220,0.16,2.37,1.19,null,2.6,31.3],
    [218868,"2018-11-23T17:00:00",30.6,"346",230,0.16,2.31,1.23,null,2.6,31],
    [218869,"2018-11-23T17:10:00",30.52,"346",230,0.16,2.32,1.26,null,2.2,26.2],
    [218870,"2018-11-23T17:20:00",30.57,"336",220,0.16,2.33,1.29,null,2.8,28.8],
    [218871,"2018-11-23T17:30:00",30.51,"336",220,0.16,2.33,1.31,null,2.7,30],
    [218872,"2018-11-23T17:40:00",30.5,"336",220,0.16,2.34,1.34,null,2.8,29.7],
    [218873,"2018-11-23T17:50:00",30.5,"336",220,0.16,2.34,1.37,null,2.7,32.3],
    [218874,"2018-11-23T18:00:00",30.48,"337",220,0.16,2.28,1.4,null,2.5,28.1],
    [218875,"2018-11-23T18:10:00",30.46,"337",220,0.16,2.27,1.42,null,2.7,27.6],
    [218876,"2018-11-23T18:20:00",30.47,"338",220,0.16,2.32,1.44,null,3.9,94],
    [218877,"2018-11-23T18:30:00",30.49,"337",220,0.16,2.28,1.46,null,2.7,24.5],
    [218878,"2018-11-23T18:40:00",30.49,"337",220,0.16,2.28,1.48,null,2.7,24.1],
    [218879,"2018-11-23T18:50:00",30.49,"337",220,0.16,2.29,1.5,null,2.9,23],
    [218880,"2018-11-23T19:00:00",30.46,"338",220,0.16,2.29,1.51,null,2.7,24.3],
    [218881,"2018-11-23T19:10:00",30.44,"337",220,0.16,2.3,1.53,null,2.6,22.4],
    [218882,"2018-11-23T19:20:00",30.44,"337",220,0.16,2.28,1.54,null,2.4,23.2],
    [218883,"2018-11-23T19:30:00",30.46,"337",220,0.16,2.29,1.54,null,2.9,23.1],
    [218884,"2018-11-23T19:40:00",30.43,"336",220,0.16,2.26,1.55,null,2.3,22.1],
    [218885,"2018-11-23T19:50:00",30.4,"336",220,0.16,2.28,1.56,null,2.5,21.8],
    [218886,"2018-11-23T20:00:00",30.42,"336",220,0.16,2.29,1.56,null,2.4,23.3],
    [218887,"2018-11-23T20:10:00",30.44,"336",220,0.16,2.22,1.56,null,3,25],
    [218888,"2018-11-23T20:20:00",30.43,"336",220,0.16,2.27,1.55,null,2.4,22.9],
    [218889,"2018-11-23T20:30:00",30.37,"336",220,0.16,2.26,1.54,null,2.6,24],
    [218890,"2018-11-23T20:40:00",30.35,"337",220,0.16,2.38,1.52,null,2.5,25.3],
    [218891,"2018-11-23T20:50:00",30.41,"336",220,0.16,2.35,1.5,null,2.4,24.4],
    [218892,"2018-11-23T21:00:00",30.42,"336",220,0.16,2.37,1.48,null,1.8,22.7],
    [218893,"2018-11-23T21:10:00",30.41,"336",220,0.16,2.37,1.46,null,2.3,22.6],
    [218894,"2018-11-23T21:20:00",30.41,"336",220,0.16,2.37,1.43,null,2.6,23],
    [218895,"2018-11-23T21:30:00",30.41,"336",220,0.16,2.36,1.4,null,2.9,24],
    [218896,"2018-11-23T21:40:00",30.41,"336",220,0.16,2.37,1.38,null,3.2,23.2],
    [218897,"2018-11-23T21:50:00",30.41,"336",220,0.16,2.35,1.36,null,3,23.6],
    [218898,"2018-11-23T22:00:00",30.42,"337",220,0.16,2.35,1.34,null,2.6,23.1],
    [218899,"2018-11-23T22:10:00",30.43,"337",220,0.16,2.33,1.31,null,2.6,23.1],
    [218900,"2018-11-23T22:20:00",30.39,"337",220,0.16,2.36,1.29,null,2.3,23.7],
    [218901,"2018-11-23T22:30:00",30.4,"337",220,0.16,2.36,1.27,null,2.6,24],
    [218902,"2018-11-23T22:40:00",30.42,"337",220,0.16,2.34,1.24,null,2.9,25.1],
    [218903,"2018-11-23T22:50:00",30.38,"337",220,0.16,2.34,1.22,null,2.5,26],
    [218904,"2018-11-23T23:00:00",30.39,"337",220,0.16,2.34,1.2,null,2.4,26.3],
    [218905,"2018-11-23T23:10:00",30.41,"337",220,0.16,2.34,1.18,null,2.3,25.5],
    [218906,"2018-11-23T23:20:00",30.37,"337",220,0.16,2.35,1.16,null,2.4,26.6],
    [218907,"2018-11-23T23:30:00",30.38,"337",220,0.16,2.35,1.13,null,2.2,27.1],
    [218908,"2018-11-23T23:40:00",30.38,"337",220,0.16,2.33,1.11,null,2.8,25],
    [218909,"2018-11-23T23:50:00",30.37,"337",220,0.16,2.34,1.09,null,2.3,24.2],
    [218910,"2018-11-24T00:00:00",30.39,"337",220,0.16,2.33,1.07,null,2.6,25.5],
    [218911,"2018-11-24T00:10:00",30.41,"337",220,0.16,2.33,1.04,null,2.4,24.6],
    [218912,"2018-11-24T00:20:00",30.37,"337",220,0.16,2.32,1.02,null,2.6,23.8],
    [218913,"2018-11-24T00:30:00",30.38,"337",220,0.16,2.32,0.99,null,3.2,25],
    [218914,"2018-11-24T00:40:00",30.35,"337",220,0.16,2.32,0.97,null,2.4,25.8],
    [218915,"2018-11-24T00:50:00",30.4,"337",220,0.16,2.32,0.95,null,2.8,24.6],
    [218916,"2018-11-24T01:00:00",30.32,"338",220,0.16,2.33,0.92,null,2.3,23.8],
    [218917,"2018-11-24T01:10:00",30.34,"337",220,0.16,2.32,0.9,null,2.9,24.4],
    [218918,"2018-11-24T01:20:00",30.33,"337",220,0.16,2.34,0.88,null,2.4,25.5],
    [218919,"2018-11-24T01:30:00",30.27,"338",220,0.16,2.36,0.85,null,2.3,24.2],
    [218920,"2018-11-24T01:40:00",30.29,"338",220,0.16,2.33,0.83,null,2.7,23.9],
    [218921,"2018-11-24T01:50:00",30.28,"338",220,0.16,2.35,0.81,null,2.3,23.6],
    [218922,"2018-11-24T02:00:00",30.28,"338",220,0.16,2.35,0.78,null,2,23.4],
    [218923,"2018-11-24T02:10:00",30.3,"338",220,0.16,2.33,0.76,null,1.9,24.9],
    [218924,"2018-11-24T02:20:00",30.25,"338",220,0.16,2.31,0.74,null,2.4,23.1],
    [218925,"2018-11-24T02:30:00",30.24,"338",220,0.16,2.36,0.71,null,2.6,23.2],
    [218926,"2018-11-24T02:40:00",30.24,"338",220,0.16,2.35,0.69,null,2.5,23.2],
    [218927,"2018-11-24T02:50:00",30.28,"339",220,0.16,2.33,0.67,null,2.4,23.6],
    [218928,"2018-11-24T03:00:00",30.28,"339",220,0.16,2.35,0.65,null,2.9,23.3],
    [218929,"2018-11-24T03:10:00",30.25,"339",220,0.16,2.34,0.62,null,2.5,23.4],
    [218930,"2018-11-24T03:20:00",30.28,"339",220,0.16,2.36,0.6,null,3,23.7],
    [218931,"2018-11-24T03:30:00",30.25,"339",220,0.16,2.37,0.58,null,2.6,23.1],
    [218932,"2018-11-24T03:40:00",30.23,"339",220,0.16,2.36,0.56,null,2.7,23.2],
    [218933,"2018-11-24T03:50:00",30.23,"339",220,0.16,2.35,0.54,null,3.5,22.5],
    [218934,"2018-11-24T04:00:00",30.21,"339",220,0.16,2.37,0.53,null,2.5,23],
    [218935,"2018-11-24T04:10:00",30.32,"339",220,0.16,2.33,0.52,null,2.8,22.7],
    [218936,"2018-11-24T04:20:00",30.22,"339",220,0.16,2.3,0.5,null,3.1,22.2],
    [218937,"2018-11-24T04:30:00",30.25,"340",220,0.16,2.36,0.5,null,2.6,22.1],
    [218938,"2018-11-24T04:40:00",30.21,"340",220,0.16,2.36,0.51,null,3,28.4],
    [218939,"2018-11-24T04:50:00",30.29,"340",220,0.16,2.33,0.52,null,2.4,22.8],
    [218940,"2018-11-24T05:00:00",30.28,"340",220,0.16,2.36,0.55,null,2.5,25.8],
    [218941,"2018-11-24T05:10:00",29.99,"340",220,0.16,2.45,0.58,null,2.5,28.6],
    [218942,"2018-11-24T05:20:00",29.87,"339",220,0.16,2.49,0.64,null,3,23.9],
    [218943,"2018-11-24T05:30:00",30.08,"340",220,0.16,2.45,0.7,null,2.5,24.8],
    [218944,"2018-11-24T05:40:00",30.23,"340",220,0.16,2.41,0.77,null,2.3,25.1],
    [218945,"2018-11-24T05:50:00",30.17,"339",220,0.16,2.43,0.82,null,2.8,25],
    [218946,"2018-11-24T06:00:00",30.44,"340",220,0.16,2.32,0.87,null,3,25.8],
    [218947,"2018-11-24T06:10:00",30.43,"340",220,0.16,2.32,0.91,null,3,null],
    [218948,"2018-11-24T06:20:00",30.38,"340",220,0.16,2.34,0.96,null,2.7,null],
    [218949,"2018-11-24T06:30:00",30.43,"340",220,0.16,2.34,1,null,2.4,24.1],
    [218950,"2018-11-24T06:40:00",30.44,"340",220,0.16,2.31,1.04,null,2.2,24.4],
    [218951,"2018-11-24T06:50:00",30.42,"341",220,0.16,2.32,1.08,null,2.3,24.2],
    [218952,"2018-11-24T07:00:00",30.39,"352",230,0.17,2.28,1.12,null,2.6,23.8],
    [218953,"2018-11-24T07:10:00",30.35,"356",230,0.17,2.32,1.15,null,2.8,24.1],
    [218954,"2018-11-24T07:20:00",30.36,"354",230,0.17,2.33,1.18,null,2.8,24.6],
    [218955,"2018-11-24T07:30:00",30.35,"353",230,0.17,2.33,1.22,null,2.5,25.2],
    [218956,"2018-11-24T07:40:00",30.16,"347",230,0.16,2.44,1.25,null,2.4,25.3],
    [218957,"2018-11-24T07:50:00",30.32,"351",230,0.17,2.38,1.29,null,2.8,25.1],
    [218958,"2018-11-24T08:00:00",30.36,"350",230,0.17,2.34,1.32,null,2.2,26],
    [218959,"2018-11-24T08:10:00",30.35,"350",230,0.17,2.36,1.35,null,2.9,25.3],
    [218960,"2018-11-24T08:20:00",30.35,"349",230,0.17,2.39,1.38,null,2.3,25.7],
    [218961,"2018-11-24T08:30:00",30.38,"348",230,0.16,2.37,1.41,null,2.4,26.4],
    [218962,"2018-11-24T08:40:00",30.35,"348",230,0.16,2.38,1.43,null,2.7,25.6],
    [218963,"2018-11-24T08:50:00",30.3,"348",230,0.16,2.44,1.45,null,2.1,25.1],
    [218964,"2018-11-24T09:00:00",30.42,"347",230,0.16,2.34,1.48,null,2.7,26.1],
    [218965,"2018-11-24T09:10:00",30.33,"347",230,0.16,2.4,1.5,null,2.9,26],
    [218966,"2018-11-24T09:20:00",30.43,"346",230,0.16,2.39,1.51,null,2.6,24.1],
    [218967,"2018-11-24T09:30:00",30.48,"345",220,0.16,2.33,1.53,null,2.2,23.4],
    [218968,"2018-11-24T09:40:00",30.51,"344",220,0.16,2.32,1.55,null,2.5,26.3],
    [218969,"2018-11-24T09:50:00",30.52,"344",220,0.16,2.33,1.57,null,2.5,25],
    [218970,"2018-11-24T10:00:00",30.51,"345",230,0.16,2.32,1.59,null,2.7,30.6],
    [218971,"2018-11-24T10:10:00",30.55,"346",230,0.16,2.42,1.6,null,2.7,24.8],
    [218972,"2018-11-24T10:20:00",30.52,"344",220,0.16,2.32,1.6,null,2.5,36.1],
    [218973,"2018-11-24T10:30:00",30.51,"345",230,0.16,2.37,1.61,null,2.7,25.9],
    [218974,"2018-11-24T10:40:00",30.5,"349",230,0.17,2.37,1.61,null,3.1,33.4],
    [218975,"2018-11-24T10:50:00",30.53,"356",230,0.17,2.29,1.61,null,2.5,23],
    [218976,"2018-11-24T11:00:00",30.51,"354",230,0.17,2.29,1.61,null,1.9,24.1],
    [218977,"2018-11-24T11:10:00",30.52,"357",230,0.17,2.19,1.61,null,2.8,23.2],
    [218978,"2018-11-24T11:20:00",30.48,"355",230,0.17,2.3,1.6,null,2.4,26.1],
    [218979,"2018-11-24T11:30:00",30.64,"346",230,0.16,2.44,1.59,null,2.8,22.7],
    [218980,"2018-11-24T11:40:00",30.76,"346",230,0.16,2.52,1.57,null,2.6,21.8],
    [218981,"2018-11-24T11:50:00",30.75,"348",230,0.16,2.49,1.54,null,2.2,23],
    [218982,"2018-11-24T12:00:00",30.69,"351",230,0.17,2.44,1.52,null,2.5,24.3],
    [218983,"2018-11-24T12:10:00",30.82,"353",230,0.17,2.53,1.49,null,2.4,24],
    [218984,"2018-11-24T12:20:00",30.8,"352",230,0.17,2.49,1.47,null,2.9,22.5],
    [218985,"2018-11-24T12:30:00",30.93,"352",230,0.17,2.56,1.45,null,2.3,22.1],
    [218986,"2018-11-24T12:40:00",30.98,"354",230,0.17,2.6,1.42,null,2.7,21.8],
    [218987,"2018-11-24T12:50:00",31.05,"350",230,0.17,2.66,1.4,null,3.2,20.9],
    [218988,"2018-11-24T13:00:00",30.96,"354",230,0.17,2.56,1.37,null,2.3,22.7],
    [218989,"2018-11-24T13:10:00",31.05,"356",230,0.17,2.66,1.35,null,2.4,21.5],
    [218990,"2018-11-24T13:20:00",30.98,"353",230,0.17,2.57,1.33,null,2.8,22.1],
    [218991,"2018-11-24T13:30:00",30.97,"352",230,0.17,2.56,1.32,null,2.4,22],
    [218992,"2018-11-24T13:40:00",30.88,"343",220,0.16,2.46,1.3,null,2.8,29.6],
    [218993,"2018-11-24T13:50:00",30.84,"342",220,0.16,2.41,1.28,null,2.6,25.2],
    [218994,"2018-11-24T14:00:00",30.82,"343",220,0.16,2.39,1.27,null,2.3,23.3],
    [218995,"2018-11-24T14:10:00",30.82,"353",230,0.17,2.37,1.26,null,2.9,26.5],
    [218996,"2018-11-24T14:20:00",30.78,"351",230,0.17,2.34,1.24,null,2.6,25],
    [218997,"2018-11-24T14:30:00",30.77,"353",230,0.17,2.33,1.23,null,2.4,24.9],
    [218998,"2018-11-24T14:40:00",30.75,"349",230,0.17,2.32,1.22,null,2,25.9],
    [218999,"2018-11-24T14:50:00",30.77,"351",230,0.17,2.34,1.21,null,2.8,26.5],
    [219000,"2018-11-24T15:00:00",30.76,"351",230,0.17,2.33,1.2,null,2.3,27.3],
    [219001,"2018-11-24T15:10:00",30.76,"351",230,0.17,2.33,1.19,null,2.6,26.6],
    [219002,"2018-11-24T15:20:00",30.75,"350",230,0.17,2.33,1.18,null,2.5,29],
    [219003,"2018-11-24T15:30:00",30.73,"349",230,0.17,2.33,1.17,null,2.3,25.4],
    [219004,"2018-11-24T15:40:00",30.74,"350",230,0.17,2.32,1.17,null,2.5,25.7],
    [219005,"2018-11-24T15:50:00",30.74,"349",230,0.17,2.34,1.16,null,2.9,26.9],
    [219006,"2018-11-24T16:00:00",30.73,"349",230,0.16,2.32,1.15,null,2.5,26.8],
    [219007,"2018-11-24T16:10:00",30.75,"348",230,0.16,2.35,1.15,null,2.7,27.7],
    [219008,"2018-11-24T16:20:00",30.74,"343",220,0.16,2.38,1.15,null,2.7,26],
    [219009,"2018-11-24T16:30:00",30.75,"343",220,0.16,2.4,1.16,null,2.7,25.5],
    [219010,"2018-11-24T16:40:00",30.71,"342",220,0.16,2.38,1.17,null,2.5,25.6],
    [219011,"2018-11-24T16:50:00",30.73,"343",220,0.16,2.41,1.17,null,3.3,23.6],
    [219012,"2018-11-24T17:00:00",30.72,"343",220,0.16,2.39,1.19,null,2.3,23.9],
    [219013,"2018-11-24T17:10:00",30.7,"343",220,0.16,2.44,1.2,null,3.6,36.6],
    [219014,"2018-11-24T17:20:00",30.63,"343",220,0.16,2.73,1.22,null,3.6,23.1],
    [219015,"2018-11-24T17:30:00",30.64,"343",220,0.16,2.64,1.24,null,3.3,24.2],
    [219016,"2018-11-24T17:40:00",30.59,"343",220,0.16,2.61,1.27,null,3.1,28.7],
    [219017,"2018-11-24T17:50:00",30.53,"343",220,0.16,2.44,1.3,null,3.1,29.5],
    [219018,"2018-11-24T18:00:00",30.52,"343",220,0.16,2.33,1.33,null,3.2,29.4],
    [219019,"2018-11-24T18:10:00",30.51,"343",220,0.16,2.38,1.35,null,2.5,26.2],
    [219020,"2018-11-24T18:20:00",30.53,"343",220,0.16,2.36,1.37,null,3.3,26.6],
    [219021,"2018-11-24T18:30:00",30.5,"343",220,0.16,2.32,1.39,null,2.6,24.3],
    [219022,"2018-11-24T18:40:00",30.48,"343",220,0.16,2.36,1.41,null,3.1,25.7],
    [219023,"2018-11-24T18:50:00",30.47,"342",220,0.16,2.38,1.43,null,2.7,27.5],
    [219024,"2018-11-24T19:00:00",30.52,"343",220,0.16,2.29,1.45,null,2.4,21.3],
    [219025,"2018-11-24T19:10:00",30.5,"343",220,0.16,2.28,1.46,null,3,21],
    [219026,"2018-11-24T19:20:00",30.48,"343",220,0.16,2.33,1.48,null,3,21.9],
    [219027,"2018-11-24T19:30:00",30.52,"343",220,0.16,2.32,1.48,null,2.5,21.1],
    [219028,"2018-11-24T19:40:00",30.54,"343",220,0.16,2.29,1.49,null,2.8,18.9],
    [219029,"2018-11-24T19:50:00",30.55,"343",220,0.16,2.3,1.49,null,2.4,19.8],
    [219030,"2018-11-24T20:00:00",30.54,"343",220,0.16,2.28,1.49,null,2.5,19],
    [219031,"2018-11-24T20:10:00",30.51,"344",220,0.16,2.25,1.49,null,2.8,17.5],
    [219032,"2018-11-24T20:20:00",30.5,"344",220,0.16,2.27,1.5,null,2.4,18.4],
    [219033,"2018-11-24T20:30:00",30.47,"343",220,0.16,2.29,1.49,null,2.2,20.5],
    [219034,"2018-11-24T20:40:00",30.38,"343",220,0.16,2.43,1.48,null,2.5,24.3],
    [219035,"2018-11-24T20:50:00",30.39,"343",220,0.16,2.43,1.46,null,2.7,23.2],
    [219036,"2018-11-24T21:00:00",30.49,"343",220,0.16,2.35,1.44,null,2.9,23.1],
    [219037,"2018-11-24T21:10:00",30.49,"344",220,0.16,2.34,1.41,null,2.2,20.5],
    [219038,"2018-11-24T21:20:00",30.49,"343",220,0.16,2.32,1.39,null,2.8,20.7],
    [219039,"2018-11-24T21:30:00",30.51,"343",220,0.16,2.33,1.37,null,2.9,21.2],
    [219040,"2018-11-24T21:40:00",30.49,"343",220,0.16,2.33,1.35,null,2.5,20.5],
    [219041,"2018-11-24T21:50:00",30.5,"343",220,0.16,2.32,1.33,null,2.5,20.5],
    [219042,"2018-11-24T22:00:00",30.44,"343",220,0.16,2.33,1.31,null,3.1,21.6],
    [219043,"2018-11-24T22:10:00",30.48,"343",220,0.16,2.32,1.28,null,2.6,21.6],
    [219044,"2018-11-24T22:30:00",30.41,"343",220,0.16,2.33,1.24,null,2.7,22.7],
    [219045,"2018-11-24T22:40:00",30.43,"343",220,0.16,2.31,1.22,null,2.3,22.3],
    [219046,"2018-11-24T22:50:00",30.41,"343",220,0.16,2.32,1.2,null,2.2,22.9],
    [219047,"2018-11-24T23:00:00",30.44,"343",220,0.16,2.32,1.17,null,2.5,23.4],
    [219048,"2018-11-24T23:10:00",30.43,"343",220,0.16,2.32,1.15,null,2.7,23.7],
    [219049,"2018-11-24T23:20:00",30.47,"343",220,0.16,2.31,1.13,null,2.3,23.6],
    [219050,"2018-11-24T23:30:00",30.47,"342",220,0.16,2.29,1.11,null,3,23],
    [219051,"2018-11-24T23:40:00",30.45,"342",220,0.16,2.29,1.08,null,2.5,22.7],
    [219052,"2018-11-24T23:50:00",30.45,"342",220,0.16,2.28,1.06,null,3.4,30.3],
    [219053,"2018-11-25T00:00:00",30.45,"342",220,0.16,2.29,1.04,null,2.8,25.4],
    [219054,"2018-11-25T00:10:00",30.42,"342",220,0.16,2.31,1.01,null,2.7,22.7],
    [219055,"2018-11-25T00:20:00",30.39,"343",220,0.16,2.31,0.99,null,2.8,23.1],
    [219056,"2018-11-25T00:30:00",30.44,"342",220,0.16,2.33,0.96,null,2.6,23.2],
    [219057,"2018-11-25T00:40:00",30.43,"342",220,0.16,2.33,0.94,null,2.3,25.1],
    [219058,"2018-11-25T00:50:00",30.41,"342",220,0.16,2.34,0.91,null,2.8,23.7],
    [219059,"2018-11-25T01:00:00",30.42,"342",220,0.16,2.34,0.88,null,2.5,22.9],
    [219060,"2018-11-25T01:10:00",30.44,"342",220,0.16,2.34,0.86,null,2.3,23.9],
    [219061,"2018-11-25T01:20:00",30.39,"343",220,0.16,2.32,0.84,null,3.3,23.1],
    [219062,"2018-11-25T01:30:00",30.38,"342",220,0.16,2.34,0.81,null,2.7,22],
    [219063,"2018-11-25T01:40:00",30.41,"341",220,0.16,2.33,0.79,null,2.6,22.4],
    [219064,"2018-11-25T01:50:00",30.35,"342",220,0.16,2.35,0.76,null,2.5,21.6],
    [219065,"2018-11-25T02:00:00",30.34,"342",220,0.16,2.35,0.74,null,2.7,21.5],
    [219066,"2018-11-25T02:10:00",30.35,"342",220,0.16,2.37,0.72,null,3,22.2],
    [219067,"2018-11-25T02:20:00",30.33,"342",220,0.16,2.36,0.69,null,2.8,22.7],
    [219068,"2018-11-25T02:30:00",30.29,"342",220,0.16,2.37,0.67,null,2.6,22.4],
    [219069,"2018-11-25T02:40:00",30.32,"342",220,0.16,2.38,0.64,null,2.5,21.4],
    [219070,"2018-11-25T02:50:00",30.3,"342",220,0.16,2.34,0.62,null,2.9,21.8],
    [219071,"2018-11-25T03:00:00",30.28,"342",220,0.16,2.33,0.6,null,2.5,21.6],
    [219072,"2018-11-25T03:10:00",30.3,"342",220,0.16,2.34,0.58,null,2.4,21.9],
    [219073,"2018-11-25T03:20:00",30.27,"342",220,0.16,2.35,0.55,null,2.1,21.4],
    [219074,"2018-11-25T03:30:00",30.27,"342",220,0.16,2.32,0.53,null,2.3,21.7],
    [219075,"2018-11-25T03:40:00",30.27,"342",220,0.16,2.25,0.51,null,2.7,21],
    [219076,"2018-11-25T03:50:00",30.3,"342",220,0.16,2.3,0.48,null,2.5,20.9],
    [219077,"2018-11-25T04:00:00",30.27,"342",220,0.16,2.26,0.46,null,2.1,21.8],
    [219078,"2018-11-25T04:10:00",30.25,"342",220,0.16,2.23,0.44,null,2.6,20.6],
    [219079,"2018-11-25T04:20:00",30.22,"343",220,0.16,2.27,0.42,null,2.9,19.7],
    [219080,"2018-11-25T04:30:00",30.21,"343",220,0.16,2.21,0.4,null,2.6,19.6],
    [219081,"2018-11-25T04:40:00",30.2,"342",220,0.16,2.31,0.38,null,2,19.4],
    [219082,"2018-11-25T04:50:00",30.15,"342",220,0.16,2.31,0.36,null,2.4,20.1],
    [219083,"2018-11-25T05:00:00",30.13,"342",220,0.16,2.29,0.35,null,2.3,19.2],
    [219084,"2018-11-25T05:10:00",30.04,"343",220,0.16,2.41,0.34,null,2.9,20.4],
    [219085,"2018-11-25T05:20:00",29.97,"342",220,0.16,2.45,0.34,null,2.1,21.3],
    [219086,"2018-11-25T05:30:00",29.76,"344",220,0.16,2.5,0.35,null,2.3,24.1],
    [219087,"2018-11-25T05:40:00",29.54,"343",220,0.16,2.67,0.37,null,2.4,21.7],
    [219088,"2018-11-25T05:50:00",29.58,"343",220,0.16,2.59,0.41,null,3.5,22.8],
    [219089,"2018-11-25T06:00:00",29.67,"342",220,0.16,2.61,0.45,null,2.4,21.4],
    [219090,"2018-11-25T06:10:00",29.76,"343",220,0.16,2.56,0.51,null,2.8,28.1],
    [219091,"2018-11-25T06:20:00",29.98,"354",230,0.17,2.63,0.58,null,2.6,23.3],
    [219092,"2018-11-25T06:30:00",30.26,"342",220,0.16,2.57,0.64,null,2.7,23.5],
    [219093,"2018-11-25T06:40:00",30.36,"353",230,0.17,2.53,0.7,null,2.2,23.7],
    [219094,"2018-11-25T06:50:00",30.4,"351",230,0.17,2.5,0.74,null,2.4,22.7],
    [219095,"2018-11-25T07:00:00",30.36,"353",230,0.17,2.54,0.78,null,2.8,22.1],
    [219096,"2018-11-25T07:10:00",30.38,"348",230,0.16,2.53,0.83,null,2.4,23.3],
    [219097,"2018-11-25T07:20:00",30.42,"351",230,0.17,2.52,0.87,null,2.3,21.5],
    [219098,"2018-11-25T07:30:00",30.38,"353",230,0.17,2.55,0.92,null,2.4,21.3],
    [219099,"2018-11-25T07:40:00",30.33,"354",230,0.17,2.55,0.96,null,2.5,23.5],
    [219100,"2018-11-25T07:50:00",30.41,"360",240,0.17,2.47,0.99,null,2.6,22.6],
    [219101,"2018-11-25T08:00:00",30.36,"366",240,0.17,2.47,1.03,null,2.7,22.8],
    [219102,"2018-11-25T08:10:00",30.36,"369",240,0.18,2.5,1.07,null,2.9,22.7],
    [219103,"2018-11-25T08:20:00",30.37,"367",240,0.17,2.46,1.11,null,2.8,26.2],
    [219104,"2018-11-25T08:30:00",30.39,"366",240,0.17,2.5,1.14,null,2.8,22.1],
    [219105,"2018-11-25T08:40:00",30.41,"364",240,0.17,2.49,1.18,null,2.8,22.9],
    [219106,"2018-11-25T08:50:00",30.41,"366",240,0.17,2.49,1.22,null,2.5,24.6],
    [219107,"2018-11-25T09:00:00",30.37,"368",240,0.17,2.53,1.25,null,3,26.2],
    [219108,"2018-11-25T09:10:00",30.39,"363",240,0.17,2.52,1.28,null,3,25.5],
    [219109,"2018-11-25T09:20:00",30.46,"363",240,0.17,2.52,1.31,null,2.6,24.5],
    [219110,"2018-11-25T09:30:00",30.43,"366",240,0.17,2.54,1.34,null,2.2,24.4],
    [219111,"2018-11-25T09:40:00",30.46,"362",240,0.17,2.51,1.37,null,2.6,23.8],
    [219112,"2018-11-25T09:50:00",30.47,"363",240,0.17,2.51,1.39,null,2.4,24],
    [219113,"2018-11-25T10:00:00",30.57,"359",230,0.17,2.45,1.42,null,2.6,22.7],
    [219114,"2018-11-25T10:10:00",30.56,"360",240,0.17,2.49,1.44,null,2.7,25],
    [219115,"2018-11-25T10:20:00",30.55,"361",240,0.17,2.52,1.46,null,2.7,28.4],
    [219116,"2018-11-25T10:30:00",30.56,"361",240,0.17,2.53,1.48,null,2.7,26.1],
    [219117,"2018-11-25T10:40:00",30.61,"359",230,0.17,2.46,1.5,null,2.4,23.1],
    [219118,"2018-11-25T10:50:00",30.61,"357",230,0.17,2.37,1.51,null,2.6,22.9],
    [219119,"2018-11-25T11:00:00",30.62,"356",230,0.17,2.33,1.52,null,2.9,23.3],
    [219120,"2018-11-25T11:10:00",30.61,"356",230,0.17,2.3,1.52,null,2.5,22.7],
    [219121,"2018-11-25T11:20:00",30.57,"356",230,0.17,2.29,1.53,null,2.7,22.9],
    [219122,"2018-11-25T11:40:00",30.57,"353",230,0.17,2.17,1.54,null,2.5,34.3],
    [219123,"2018-11-25T11:50:00",30.56,"345",230,0.16,2.23,1.54,null,2.5,21],
    [219124,"2018-11-25T12:00:00",30.58,"345",230,0.16,2.3,1.53,null,2.9,23.3],
    [219125,"2018-11-25T12:10:00",30.58,"345",230,0.16,2.31,1.52,null,2.4,23.7],
    [219126,"2018-11-25T12:20:00",30.68,"347",230,0.16,2.42,1.51,null,2.6,25.3],
    [219127,"2018-11-25T12:30:00",30.77,"351",230,0.17,2.72,1.5,null,2.9,21.4],
    [219128,"2018-11-25T12:40:00",30.79,"350",230,0.17,2.77,1.48,null,2.7,21.4],
    [219129,"2018-11-25T12:50:00",30.81,"349",230,0.16,2.73,1.46,null,2.5,21.4],
    [219130,"2018-11-25T13:00:00",30.79,"347",230,0.16,2.66,1.45,null,2.8,22.2],
    [219131,"2018-11-25T13:10:00",30.79,"347",230,0.16,2.65,1.43,null,2.8,21.5],
    [219132,"2018-11-25T13:20:00",30.8,"348",230,0.16,2.69,1.4,null,3.1,21.7],
    [219133,"2018-11-25T13:30:00",30.84,"349",230,0.16,2.8,1.37,null,2.7,23.6],
    [219134,"2018-11-25T13:40:00",30.85,"348",230,0.16,2.78,1.35,null,2.4,21.8],
    [219135,"2018-11-25T13:50:00",30.82,"347",230,0.16,2.73,1.33,null,2.5,22.3],
    [219136,"2018-11-25T14:00:00",30.81,"347",230,0.16,2.72,1.31,null,2,23],
    [219137,"2018-11-25T14:10:00",30.82,"347",230,0.16,2.71,1.3,null,2.7,22.3],
    [219138,"2018-11-25T14:20:00",30.84,"347",230,0.16,2.77,1.28,null,3,22.3],
    [219139,"2018-11-25T14:30:00",30.82,"346",230,0.16,2.67,1.26,null,2.7,23.1],
    [219140,"2018-11-25T14:40:00",30.82,"346",230,0.16,2.65,1.24,null,2.8,25.1],
    [219141,"2018-11-25T14:50:00",30.83,"346",230,0.16,2.71,1.23,null,3.1,23.7],
    [219142,"2018-11-25T15:00:00",30.82,"346",230,0.16,2.67,1.21,null,2.5,23.9],
    [219143,"2018-11-25T15:10:00",30.79,"346",230,0.16,2.66,1.2,null,2.4,22.6],
    [219144,"2018-11-25T15:20:00",30.77,"346",230,0.16,2.62,1.19,null,3.3,23.7],
    [219145,"2018-11-25T15:30:00",30.78,"346",230,0.16,2.69,1.18,null,2.8,23.6],
    [219146,"2018-11-25T15:40:00",30.8,"346",230,0.16,2.74,1.18,null,3.2,23.5],
    [219147,"2018-11-25T15:50:00",30.8,"346",230,0.16,2.74,1.17,null,3.1,22.7],
    [219148,"2018-11-25T16:00:00",30.78,"346",230,0.16,2.72,1.16,null,2.3,24.5],
    [219149,"2018-11-25T16:10:00",30.77,"346",230,0.16,2.74,1.15,null,2.4,24],
    [219150,"2018-11-25T16:20:00",30.75,"347",230,0.16,2.75,1.14,null,2.8,24.5],
    [219151,"2018-11-25T16:30:00",30.73,"346",230,0.16,2.72,1.13,null,2.4,24.4],
    [219152,"2018-11-25T16:40:00",30.73,"346",230,0.16,2.8,1.13,null,2.7,24],
    [219153,"2018-11-25T16:50:00",30.72,"347",230,0.16,2.86,1.12,null,2.8,24.2],
    [219154,"2018-11-25T17:00:00",30.69,"346",230,0.16,2.82,1.12,null,3,24.5],
    [219155,"2018-11-25T17:10:00",30.67,"346",230,0.16,2.75,1.12,null,2.3,24.8],
    [219156,"2018-11-25T17:20:00",30.67,"346",230,0.16,2.83,1.12,null,2.5,23.2],
    [219157,"2018-11-25T17:30:00",30.64,"346",230,0.16,2.82,1.13,null,3,23.7],
    [219158,"2018-11-25T17:40:00",30.63,"346",230,0.16,2.63,1.14,null,3.6,39.8],
    [219159,"2018-11-25T17:50:00",30.61,"347",230,0.16,2.59,1.16,null,3.2,38.2],
    [219160,"2018-11-25T18:00:00",30.58,"346",230,0.16,2.76,1.17,null,3.3,36.6],
    [219161,"2018-11-25T18:10:00",30.49,"346",230,0.16,2.72,1.19,null,3,24.2],
    [219162,"2018-11-25T18:20:00",30.52,"346",230,0.16,2.74,1.2,null,3.4,27.9],
    [219163,"2018-11-25T18:30:00",30.53,"346",230,0.16,2.82,1.22,null,3.4,30.5],
    [219164,"2018-11-25T18:40:00",30.49,"346",230,0.16,2.68,1.25,null,2.8,28.4],
    [219165,"2018-11-25T18:50:00",30.5,"346",230,0.16,2.51,1.27,null,2.6,26.5],
    [219166,"2018-11-25T19:00:00",30.5,"345",230,0.16,2.5,1.3,null,3.5,25.1],
    [219167,"2018-11-25T19:10:00",30.47,"347",230,0.16,2.63,1.32,null,3.6,24.5],
    [219168,"2018-11-25T19:20:00",30.5,"346",230,0.16,2.54,1.34,null,2.6,23.7],
    [219169,"2018-11-25T19:30:00",30.47,"346",230,0.16,2.49,1.35,null,2.8,25.1],
    [219170,"2018-11-25T19:40:00",30.49,"346",230,0.16,2.42,1.36,null,2.7,23.8],
    [219171,"2018-11-25T19:50:00",30.46,"346",230,0.16,2.48,1.37,null,2.6,22.3],
    [219172,"2018-11-25T20:00:00",30.48,"346",230,0.16,2.44,1.38,null,2.6,20.6],
    [219173,"2018-11-25T20:10:00",30.47,"346",230,0.16,2.38,1.38,null,2.8,21.2],
    [219174,"2018-11-25T20:20:00",30.45,"346",230,0.16,2.42,1.39,null,2.4,20],
    [219175,"2018-11-25T20:30:00",30.45,"346",230,0.16,2.28,1.38,null,2.2,20.1],
    [219176,"2018-11-25T20:40:00",30.42,"346",230,0.16,2.3,1.38,null,2.9,19.5],
    [219177,"2018-11-25T20:50:00",30.39,"346",230,0.16,2.18,1.38,null,2.9,20.6],
    [219178,"2018-11-25T21:00:00",30.33,"346",230,0.16,2.45,1.38,null,2.8,20.9],
    [219179,"2018-11-25T21:10:00",30.35,"346",230,0.16,2.56,1.36,null,2.7,22.3],
    [219180,"2018-11-25T21:20:00",30.35,"346",230,0.16,2.56,1.34,null,3.3,22.1],
    [219181,"2018-11-25T21:30:00",30.38,"346",230,0.16,2.49,1.32,null,2.8,21.3],
    [219182,"2018-11-25T21:40:00",30.43,"346",230,0.16,2.45,1.3,null,2.5,20],
    [219183,"2018-11-25T21:50:00",30.42,"346",230,0.16,2.44,1.28,null,2.6,19.9],
    [219184,"2018-11-25T22:00:00",30.39,"346",230,0.16,2.5,1.26,null,2.7,21.5],
    [219185,"2018-11-25T22:10:00",30.4,"346",230,0.16,2.51,1.24,null,2.8,20.5],
    [219186,"2018-11-25T22:20:00",30.37,"346",230,0.16,2.5,1.22,null,2.5,21.5],
    [219187,"2018-11-25T22:30:00",30.38,"346",230,0.16,2.5,1.2,null,2.3,21.4],
    [219188,"2018-11-25T22:40:00",30.35,"346",230,0.16,2.5,1.18,null,2.6,21.3],
    [219189,"2018-11-25T22:50:00",30.36,"346",230,0.16,2.49,1.16,null,2.7,21.8],
    [219190,"2018-11-25T23:00:00",30.33,"347",230,0.16,2.49,1.14,null,2.6,22.4],
    [219191,"2018-11-25T23:10:00",30.33,"346",230,0.16,2.51,1.12,null,3,22.2],
    [219192,"2018-11-25T23:20:00",30.36,"345",230,0.16,2.48,1.1,null,2.8,23.1],
    [219193,"2018-11-25T23:30:00",30.41,"345",230,0.16,2.48,1.08,null,3.1,23.6],
    [219194,"2018-11-25T23:40:00",30.33,"346",230,0.16,2.49,1.05,null,3,23.1],
    [219195,"2018-11-25T23:50:00",30.38,"345",230,0.16,2.49,1.03,null,2.4,22.6],
    [219196,"2018-11-26T00:00:00",30.32,"346",230,0.16,2.5,1.01,null,2.6,22.7],
    [219197,"2018-11-26T00:10:00",30.32,"345",230,0.16,2.48,0.99,null,2.7,23.6],
    [219198,"2018-11-26T00:20:00",30.32,"345",230,0.16,2.49,0.96,null,2.9,22.5],
    [219199,"2018-11-26T00:30:00",30.37,"344",220,0.16,2.49,0.93,null,2.6,22.6],
    [219200,"2018-11-26T00:40:00",30.37,"344",220,0.16,2.49,0.91,null,2.6,22.7],
    [219201,"2018-11-26T00:50:00",30.29,"345",220,0.16,2.51,0.89,null,2.5,22.4],
    [219202,"2018-11-26T01:00:00",30.28,"344",220,0.16,2.51,0.87,null,3.4,22.3],
    [219203,"2018-11-26T01:10:00",30.23,"344",220,0.16,2.52,0.84,null,2.5,21.9],
    [219204,"2018-11-26T01:20:00",30.24,"344",220,0.16,2.53,0.81,null,2.4,21.7],
    [219205,"2018-11-26T01:30:00",30.22,"344",220,0.16,2.52,0.79,null,2.6,21.8],
    [219206,"2018-11-26T01:40:00",30.22,"344",220,0.16,2.53,0.76,null,2.7,21.8],
    [219207,"2018-11-26T01:50:00",30.24,"343",220,0.16,2.52,0.74,null,2.7,21.7],
    [219208,"2018-11-26T02:00:00",30.24,"343",220,0.16,2.49,0.71,null,2.1,21.8],
    [219209,"2018-11-26T02:10:00",30.31,"343",220,0.16,2.47,0.69,null,2.8,21.7],
    [219210,"2018-11-26T02:20:00",30.19,"344",220,0.16,2.49,0.67,null,2.4,21.3],
    [219211,"2018-11-26T02:30:00",30.18,"344",220,0.16,2.49,0.64,null,3.3,21.5],
    [219212,"2018-11-26T02:40:00",30.2,"344",220,0.16,2.49,0.62,null,2.8,22.3],
    [219213,"2018-11-26T02:50:00",30.14,"343",220,0.16,2.52,0.59,null,2.5,21.1],
    [219214,"2018-11-26T03:00:00",30.2,"343",220,0.16,2.52,0.57,null,3.2,22.1],
    [219215,"2018-11-26T03:10:00",30.15,"343",220,0.16,2.54,0.55,null,2.9,21.1],
    [219216,"2018-11-26T03:20:00",30.14,"343",220,0.16,2.55,0.52,null,3,21.3],
    [219217,"2018-11-26T03:30:00",30.07,"344",220,0.16,2.58,0.5,null,2.6,21.5],
    [219218,"2018-11-26T03:40:00",30.08,"344",220,0.16,2.57,0.47,null,2.6,21],
    [219219,"2018-11-26T03:50:00",30.08,"343",220,0.16,2.59,0.45,null,2.4,22.1],
    [219220,"2018-11-26T04:00:00",30.09,"343",220,0.16,2.56,0.43,null,2.3,22.1],
    [219221,"2018-11-26T04:10:00",30.05,"343",220,0.16,2.6,0.41,null,2.4,21.2],
    [219222,"2018-11-26T04:20:00",30.05,"343",220,0.16,2.59,0.39,null,2.1,20.9],
    [219223,"2018-11-26T04:30:00",30.01,"343",220,0.16,2.62,0.36,null,2.3,21.5],
    [219224,"2018-11-26T04:40:00",29.99,"343",220,0.16,2.58,0.34,null,2.8,20.6],
    [219225,"2018-11-26T04:50:00",29.97,"342",220,0.16,2.55,0.32,null,2.3,21.5],
    [219226,"2018-11-26T05:00:00",29.92,"343",220,0.16,2.56,0.3,null,2.5,20.9],
    [219227,"2018-11-26T05:10:00",29.86,"343",220,0.16,2.54,0.28,null,2.5,20.7],
    [219228,"2018-11-26T05:20:00",29.88,"343",220,0.16,2.42,0.26,null,2.7,20.3],
    [219229,"2018-11-26T05:30:00",29.74,"343",220,0.16,2.49,0.24,null,2.3,20.6],
    [219230,"2018-11-26T05:40:00",29.64,"343",220,0.16,2.56,0.23,null,2.4,24.1],
    [219231,"2018-11-26T05:50:00",29.46,"343",220,0.16,2.77,0.22,null,3,25.3],
    [219232,"2018-11-26T06:00:00",29.15,"353",230,0.17,2.92,0.23,null,2.8,39],
    [219233,"2018-11-26T06:10:00",29.1,"343",220,0.16,2.92,0.24,null,3.2,40.9],
    [219234,"2018-11-26T06:20:00",28.96,"350",230,0.17,3.02,0.27,null,2.1,25.5],
    [219235,"2018-11-26T06:30:00",28.97,"351",230,0.17,3.07,0.32,null,2.6,21.6],
    [219236,"2018-11-26T06:40:00",29.11,"344",220,0.16,3.17,0.38,null,2.7,24.5],
    [219237,"2018-11-26T06:50:00",29.45,"355",230,0.17,2.87,0.45,null,2.6,24],
    [219238,"2018-11-26T07:00:00",29.65,"342",220,0.16,2.85,0.51,null,2.4,24.2],
    [219239,"2018-11-26T07:10:00",30.09,"351",230,0.17,2.72,0.56,null,2.4,23.6],
    [219240,"2018-11-26T07:20:00",30.11,"341",220,0.16,2.71,0.61,null,2.9,27.7],
    [219241,"2018-11-26T07:30:00",30.2,"341",220,0.16,2.68,0.65,null,2.7,21.8],
    [219242,"2018-11-26T07:40:00",30.24,"341",220,0.16,2.68,0.7,null,2.5,23.1],
    [219243,"2018-11-26T07:50:00",30.22,"341",220,0.16,2.71,0.76,null,3.4,22.4],
    [219244,"2018-11-26T08:00:00",30.26,"341",220,0.16,2.71,0.8,null,2.6,25.2],
    [219245,"2018-11-26T08:10:00",30.27,"341",220,0.16,2.73,0.85,null,2,21.5],
    [219246,"2018-11-26T08:20:00",30.27,"342",220,0.16,2.73,0.89,null,2.8,27.8],
    [219247,"2018-11-26T08:30:00",30.36,"354",230,0.17,2.61,0.92,null,2.9,28.4],
    [219248,"2018-11-26T08:40:00",30.36,"351",230,0.17,2.66,0.96,null,2.6,22.4],
    [219249,"2018-11-26T08:50:00",30.31,"348",230,0.16,2.72,1,null,2.7,21.1],
    [219250,"2018-11-26T09:00:00",30.26,"346",230,0.16,2.73,1.04,null,2.4,23.8],
    [219251,"2018-11-26T09:10:00",30.3,"347",230,0.16,2.69,1.07,null,2.9,25.7],
    [219252,"2018-11-26T09:20:00",30.33,"349",230,0.17,2.66,1.1,null,2.1,25.3],
    [219253,"2018-11-26T09:30:00",30.39,"351",230,0.17,2.62,1.13,null,2.5,23.5],
    [219254,"2018-11-26T09:40:00",30.48,"350",230,0.17,2.6,1.17,null,2.9,24],
    [219255,"2018-11-26T09:50:00",30.48,"351",230,0.17,2.65,1.2,null,2.4,22.5],
    [219256,"2018-11-26T10:00:00",30.52,"351",230,0.17,2.67,1.23,null,2.3,24.6],
    [219257,"2018-11-26T10:10:00",30.53,"351",230,0.17,2.65,1.26,null,2.7,22.7],
    [219258,"2018-11-26T10:20:00",30.54,"351",230,0.17,2.65,1.29,null,3.1,23.3],
    [219259,"2018-11-26T10:30:00",30.57,"350",230,0.17,2.66,1.32,null,2.2,23.6],
    [219260,"2018-11-26T10:40:00",30.61,"348",230,0.16,2.57,1.34,null,2.9,23.7],
    [219261,"2018-11-26T10:50:00",30.62,"348",230,0.16,2.55,1.37,null,2.7,22.8],
    [219262,"2018-11-26T11:00:00",30.62,"347",230,0.16,2.52,1.39,null,3.3,27.4],
    [219263,"2018-11-26T11:10:00",30.56,"346",230,0.16,2.39,1.41,null,2.7,23.4],
    [219264,"2018-11-26T11:20:00",30.55,"347",230,0.16,2.4,1.43,null,2.1,22.4],
    [219265,"2018-11-26T11:30:00",30.55,"348",230,0.16,2.33,1.45,null,2.7,22.8],
    [219266,"2018-11-26T11:40:00",30.57,"348",230,0.16,2.44,1.46,null,2.9,24.3],
    [219267,"2018-11-26T11:50:00",30.63,"347",230,0.16,2.49,1.47,null,2.4,21.9],
    [219268,"2018-11-26T12:00:00",30.67,"348",230,0.16,2.49,1.48,null,3.3,36.7],
    [219269,"2018-11-26T12:10:00",30.62,"347",230,0.16,2.43,1.49,null,2.6,27.9],
    [219270,"2018-11-26T12:20:00",30.6,"347",230,0.16,2.4,1.5,null,3.2,24.8],
    [219271,"2018-11-26T12:30:00",30.55,"347",230,0.16,2.38,1.49,null,2.7,21],
    [219272,"2018-11-26T12:40:00",30.54,"347",230,0.16,2.35,1.5,null,2.7,23.5],
    [219273,"2018-11-26T12:50:00",30.54,"347",230,0.16,2.27,1.5,null,2.5,20.7],
    [219274,"2018-11-26T13:00:00",30.54,"347",230,0.16,2.28,1.5,null,2.3,20.5],
    [219275,"2018-11-26T13:10:00",30.55,"347",230,0.16,2.3,1.49,null,2.8,26.1],
    [219276,"2018-11-26T13:20:00",30.61,"347",230,0.16,2.36,1.48,null,2.8,22.7],
    [219277,"2018-11-26T13:30:00",30.66,"347",230,0.16,2.48,1.47,null,2.3,22.3],
    [219278,"2018-11-26T13:40:00",30.75,"348",230,0.16,2.63,1.46,null,2.7,31.7],
    [219279,"2018-11-26T13:50:00",30.7,"349",230,0.17,2.6,1.44,null,3.2,26.1],
    [219280,"2018-11-26T14:00:00",30.75,"347",230,0.16,2.59,1.43,null,2.6,23.2],
    [219281,"2018-11-26T14:10:00",30.73,"348",230,0.16,2.58,1.41,null,2.5,23],
    [219282,"2018-11-26T14:20:00",30.71,"347",230,0.16,2.53,1.38,null,2.8,24.4],
    [219283,"2018-11-26T14:30:00",30.75,"347",230,0.16,2.56,1.36,null,2.6,24.3],
    [219284,"2018-11-26T14:40:00",30.75,"347",230,0.16,2.59,1.35,null,2.7,27.7],
    [219285,"2018-11-26T14:50:00",30.72,"348",230,0.16,2.56,1.33,null,3.1,25.7],
    [219286,"2018-11-26T15:00:00",30.7,"347",230,0.16,2.53,1.32,null,3,24.4],
    [219287,"2018-11-26T15:10:00",30.73,"347",230,0.16,2.59,1.31,null,2.2,23.5],
    [219288,"2018-11-26T15:20:00",30.73,"347",230,0.16,2.6,1.29,null,2.8,26.6],
    [219289,"2018-11-26T15:30:00",30.71,"347",230,0.16,2.58,1.28,null,2.8,24.3],
    [219290,"2018-11-26T15:40:00",30.68,"347",230,0.16,2.55,1.28,null,2.4,29.1],
    [219291,"2018-11-26T15:50:00",30.68,"347",230,0.16,2.57,1.27,null,2.7,23.8],
    [219292,"2018-11-26T16:00:00",30.68,"346",230,0.16,2.58,1.26,null,2.4,26.8],
    [219293,"2018-11-26T16:10:00",30.68,"346",230,0.16,2.57,1.26,null,2.8,38.2],
    [219294,"2018-11-26T16:20:00",30.67,"346",230,0.16,2.59,1.25,null,2.9,35.4],
    [219295,"2018-11-26T16:30:00",30.66,"346",230,0.16,2.57,1.25,null,3.1,27.6],
    [219296,"2018-11-26T16:40:00",30.65,"346",230,0.16,2.56,1.24,null,2.8,28.1],
    [219297,"2018-11-26T16:50:00",30.64,"346",230,0.16,2.54,1.25,null,3.1,25.6],
    [219298,"2018-11-26T17:00:00",30.62,"346",230,0.16,2.57,1.25,null,2.8,25.3],
    [219299,"2018-11-26T17:10:00",30.61,"347",230,0.16,2.59,1.25,null,2.9,23.6],
    [219300,"2018-11-26T17:20:00",30.6,"346",230,0.16,2.57,1.25,null,2.6,30.4],
    [219301,"2018-11-26T17:30:00",30.6,"346",230,0.16,2.53,1.25,null,2.6,26.6],
    [219302,"2018-11-26T17:40:00",30.58,"346",230,0.16,2.51,1.25,null,3.1,28.4],
    [219303,"2018-11-26T17:50:00",30.57,"347",230,0.16,2.48,1.26,null,3.3,35.2],
    [219304,"2018-11-26T18:00:00",30.54,"346",230,0.16,2.31,1.26,null,6.3,98.4],
    [219305,"2018-11-26T18:10:00",30.51,"346",230,0.16,2.14,1.28,null,3.4,69.1],
    [219306,"2018-11-26T18:20:00",30.51,"346",230,0.16,2.33,1.29,null,4.1,65.6],
    [219307,"2018-11-26T18:30:00",30.5,"346",230,0.16,2.64,1.31,null,3.2,34.1],
    [219308,"2018-11-26T18:40:00",30.52,"346",230,0.16,2.63,1.32,null,3.1,31],
    [219309,"2018-11-26T18:50:00",30.47,"346",230,0.16,2.52,1.34,null,3.1,32.6],
    [219310,"2018-11-26T19:00:00",30.45,"347",230,0.16,2.6,1.36,null,3.2,26.6],
    [219311,"2018-11-26T19:10:00",30.43,"346",230,0.16,2.56,1.38,null,3.3,24.3],
    [219312,"2018-11-26T19:20:00",30.44,"346",230,0.16,2.44,1.4,null,2.6,23.1],
    [219313,"2018-11-26T19:30:00",30.41,"346",230,0.16,2.52,1.41,null,3.1,25.7],
    [219314,"2018-11-26T19:40:00",30.39,"346",230,0.16,2.53,1.43,null,2.7,24.7],
    [219315,"2018-11-26T19:50:00",30.4,"346",230,0.16,2.5,1.45,null,3,25.2],
    [219316,"2018-11-26T20:00:00",30.37,"346",230,0.16,2.5,1.46,null,2.3,23.5],
    [219317,"2018-11-26T20:10:00",30.37,"346",230,0.16,2.53,1.47,null,2.4,24.1],
    [219318,"2018-11-26T20:20:00",30.37,"346",230,0.16,2.52,1.48,null,2.4,21.9],
    [219319,"2018-11-26T20:30:00",30.36,"346",230,0.16,2.5,1.48,null,2.7,21.7],
    [219320,"2018-11-26T20:40:00",30.32,"347",230,0.16,2.53,1.49,null,3.3,22.3],
    [219321,"2018-11-26T20:50:00",30.34,"346",230,0.16,2.49,1.49,null,2.8,21.5],
    [219322,"2018-11-26T21:00:00",30.3,"347",230,0.16,2.52,1.48,null,2.6,22.9],
    [219323,"2018-11-26T21:10:00",30.29,"347",230,0.16,2.46,1.48,null,3.1,17.7],
    [219324,"2018-11-26T21:20:00",30.24,"346",230,0.16,2.47,1.48,null,2.7,20.2],
    [219325,"2018-11-26T21:30:00",30.22,"346",230,0.16,2.53,1.47,null,2.8,23],
    [219326,"2018-11-26T21:40:00",30.21,"346",230,0.16,2.6,1.45,null,2.7,22.8],
    [219327,"2018-11-26T21:50:00",30.25,"347",230,0.16,2.55,1.43,null,2.5,20.7],
    [219328,"2018-11-26T22:00:00",30.28,"347",230,0.16,2.55,1.41,null,2.8,21.3],
    [219329,"2018-11-26T22:10:00",30.3,"347",230,0.16,2.53,1.4,null,2.5,20.4],
    [219330,"2018-11-26T22:20:00",30.23,"346",230,0.16,2.56,1.38,null,2.8,19.8],
    [219331,"2018-11-26T22:30:00",30.19,"346",230,0.16,2.58,1.36,null,3.2,19.7],
    [219332,"2018-11-26T22:40:00",30.18,"347",230,0.16,2.58,1.34,null,3,20.3],
    [219333,"2018-11-26T22:50:00",30.17,"347",230,0.16,2.61,1.32,null,2.6,20],
    [219334,"2018-11-26T23:00:00",30.14,"347",230,0.16,2.63,1.3,null,2.6,20.1],
    [219335,"2018-11-26T23:10:00",30.13,"347",230,0.16,2.65,1.28,null,3.1,22.7],
    [219336,"2018-11-26T23:20:00",30.16,"347",230,0.16,2.64,1.26,null,2.7,20.4],
    [219337,"2018-11-26T23:30:00",30.12,"346",230,0.16,2.66,1.24,null,2.6,21.4],
    [219338,"2018-11-26T23:40:00",30.16,"346",230,0.16,2.67,1.21,null,2.7,21.5],
    [219339,"2018-11-26T23:50:00",30.11,"346",230,0.16,2.69,1.19,null,2.8,22.8],
    [219340,"2018-11-27T00:00:00",30.14,"346",230,0.16,2.68,1.17,null,2.2,22],
    [219341,"2018-11-27T00:10:00",30.13,"346",230,0.16,2.66,1.14,null,2.6,22.6],
    [219342,"2018-11-27T00:20:00",30.11,"346",230,0.16,2.67,1.12,null,2.8,22.2],
    [219343,"2018-11-27T00:30:00",30.14,"346",230,0.16,2.62,1.1,null,2.5,21.5],
    [219344,"2018-11-27T00:40:00",30.13,"346",230,0.16,2.63,1.07,null,2.9,21.4],
    [219345,"2018-11-27T00:50:00",30.27,"346",230,0.16,2.58,1.05,null,3,21.9],
    [219346,"2018-11-27T01:00:00",30.11,"346",230,0.16,2.63,1.03,null,2.8,21.5],
    [219347,"2018-11-27T01:10:00",30.12,"346",230,0.16,2.61,1,null,2.2,21.9],
    [219348,"2018-11-27T01:20:00",30.09,"346",230,0.16,2.63,0.98,null,2.3,25.6],
    [219349,"2018-11-27T01:30:00",30.11,"345",230,0.16,2.61,0.95,null,2.5,21.6],
    [219350,"2018-11-27T01:40:00",30.21,"345",220,0.16,2.59,0.93,null,2.8,21.7],
    [219351,"2018-11-27T01:50:00",30.03,"346",230,0.16,2.63,0.9,null,2.4,23.3],
    [219352,"2018-11-27T02:00:00",30.1,"345",230,0.16,2.61,0.88,null,2.9,22],
    [219353,"2018-11-27T02:10:00",30.13,"345",220,0.16,2.64,0.85,null,2.5,21.7],
    [219354,"2018-11-27T02:20:00",30.03,"345",230,0.16,2.64,0.83,null,2.8,22],
    [219355,"2018-11-27T02:30:00",30,"345",230,0.16,2.67,0.81,null,2.1,21.9],
    [219356,"2018-11-27T02:40:00",30.02,"345",220,0.16,2.67,0.78,null,3,21.7],
    [219357,"2018-11-27T02:50:00",30.06,"345",220,0.16,2.65,0.75,null,2.1,21.5],
    [219358,"2018-11-27T03:00:00",30.03,"345",220,0.16,2.67,0.73,null,2.3,22.8],
    [219359,"2018-11-27T03:10:00",30.07,"345",220,0.16,2.68,0.71,null,2.7,21.9],
    [219360,"2018-11-27T03:20:00",30.03,"344",220,0.16,2.68,0.69,null,2.4,22.4],
    [219361,"2018-11-27T03:30:00",30.03,"344",220,0.16,2.68,0.66,null,2.8,21.6],
    [219362,"2018-11-27T03:40:00",30,"344",220,0.16,2.69,0.64,null,2.9,21.8],
    [219363,"2018-11-27T03:50:00",30.05,"344",220,0.16,2.66,0.61,null,2.6,22.5],
    [219364,"2018-11-27T04:00:00",30.04,"344",220,0.16,2.63,0.59,null,2.7,21.1],
    [219365,"2018-11-27T04:10:00",30.03,"344",220,0.16,2.64,0.57,null,2.2,22.3],
    [219366,"2018-11-27T04:20:00",30.02,"344",220,0.16,2.65,0.54,null,2.5,22.9],
    [219367,"2018-11-27T04:30:00",29.97,"343",220,0.16,2.67,0.52,null,2.8,20.8],
    [219368,"2018-11-27T04:40:00",29.94,"344",220,0.16,2.67,0.5,null,2.4,21.4],
    [219369,"2018-11-27T04:50:00",30.01,"343",220,0.16,2.62,0.47,null,2.4,21.1],
    [219370,"2018-11-27T05:00:00",29.93,"344",220,0.16,2.67,0.45,null,2.8,22],
    [219371,"2018-11-27T05:10:00",29.97,"343",220,0.16,2.65,0.43,null,1.8,20.5],
    [219372,"2018-11-27T05:20:00",29.92,"344",220,0.16,2.68,0.41,null,3,20.9],
    [219373,"2018-11-27T05:30:00",29.94,"344",220,0.16,2.68,0.39,null,2.4,25.1],
    [219374,"2018-11-27T05:40:00",29.98,"342",220,0.16,2.64,0.37,null,2.4,21],
    [219375,"2018-11-27T05:50:00",29.91,"343",220,0.16,2.64,0.35,null,2.4,21.3],
    [219376,"2018-11-27T06:00:00",29.91,"343",220,0.16,2.69,0.33,null,2.5,24.7],
    [219377,"2018-11-27T06:10:00",29.96,"351",230,0.17,2.69,0.32,null,2.7,22.9],
    [219378,"2018-11-27T06:20:00",29.97,"352",230,0.17,2.68,0.3,null,2.8,18.7],
    [219379,"2018-11-27T06:30:00",29.95,"353",230,0.17,2.68,0.3,null,3,20.3],
    [219380,"2018-11-27T06:40:00",29.58,"350",230,0.17,2.73,0.3,null,2.8,24],
    [219381,"2018-11-27T06:50:00",29.8,"350",230,0.17,2.73,0.31,null,2.3,20.3],
    [219382,"2018-11-27T07:00:00",29.56,"344",220,0.16,2.82,0.34,null,2.9,19.7],
    [219383,"2018-11-27T07:10:00",29.3,"354",230,0.17,2.85,0.39,null,3.2,31.7],
    [219384,"2018-11-27T07:20:00",29.45,"353",230,0.17,2.91,0.46,null,2.1,25.6],
    [219385,"2018-11-27T07:30:00",29.51,"353",230,0.17,2.86,0.52,null,2.8,22.6],
    [219386,"2018-11-27T07:40:00",29.93,"353",230,0.17,2.82,0.59,null,2.4,22.5],
    [219387,"2018-11-27T07:50:00",30.04,"352",230,0.17,2.82,0.64,null,3.3,22.1],
    [219388,"2018-11-27T08:00:00",30.17,"351",230,0.17,2.8,0.69,null,2.4,21.4],
    [219389,"2018-11-27T08:10:00",30.2,"340",220,0.16,2.8,0.73,null,3,20.6],
    [219390,"2018-11-27T08:20:00",30.24,"340",220,0.16,2.8,0.78,null,2.3,20.5],
    [219391,"2018-11-27T08:30:00",30.26,"340",220,0.16,2.81,0.83,null,2.4,20.4],
    [219392,"2018-11-27T08:40:00",30.29,"340",220,0.16,2.82,0.88,null,2.5,20.7],
    [219393,"2018-11-27T08:50:00",30.3,"340",220,0.16,2.8,0.91,null,2.2,21.1],
    [219394,"2018-11-27T09:00:00",30.31,"345",230,0.16,2.79,0.95,null,2.5,21],
    [219395,"2018-11-27T09:10:00",30.27,"356",230,0.17,2.77,0.99,null,2,21],
    [219396,"2018-11-27T09:20:00",30.29,"358",230,0.17,2.79,1.03,null,2.7,21.5],
    [219397,"2018-11-27T09:30:00",30.31,"353",230,0.17,2.8,1.06,null,2.5,24.3],
    [219398,"2018-11-27T09:40:00",30.37,"353",230,0.17,2.75,1.1,null,2.4,20.3],
    [219399,"2018-11-27T09:50:00",30.38,"354",230,0.17,2.81,1.14,null,2.7,21.2],
    [219400,"2018-11-27T10:00:00",30.34,"353",230,0.17,2.82,1.18,null,2.3,23.1],
    [219401,"2018-11-27T10:10:00",30.39,"350",230,0.17,2.74,1.21,null,2.6,23.1],
    [219402,"2018-11-27T10:20:00",30.4,"352",230,0.17,2.81,1.24,null,3.2,24],
    [219403,"2018-11-27T10:30:00",30.41,"350",230,0.17,2.82,1.28,null,2.5,26],
    [219404,"2018-11-27T10:40:00",30.46,"348",230,0.16,2.74,1.31,null,2.8,23.2],
    [219405,"2018-11-27T10:50:00",30.47,"348",230,0.17,2.77,1.34,null,2.8,22.6],
    [219406,"2018-11-27T11:00:00",30.48,"347",230,0.16,2.7,1.37,null,2.5,23.1],
    [219407,"2018-11-27T11:10:00",30.48,"346",230,0.16,2.61,1.4,null,2.5,23],
    [219408,"2018-11-27T11:20:00",30.44,"347",230,0.16,2.57,1.42,null,2.6,25.7],
    [219409,"2018-11-27T11:30:00",30.51,"348",230,0.16,2.63,1.45,null,2.4,23],
    [219410,"2018-11-27T11:40:00",30.52,"352",230,0.17,2.86,1.47,null,2.8,31.3],
    [219411,"2018-11-27T11:50:00",30.52,"346",230,0.16,2.59,1.5,null,3,28.3],
    [219412,"2018-11-27T12:00:00",30.45,"346",230,0.16,2.51,1.52,null,2.7,22.8],
    [219413,"2018-11-27T12:10:00",30.44,"346",230,0.16,2.53,1.53,null,2.1,22.8],
    [219414,"2018-11-27T12:20:00",30.41,"346",230,0.16,2.52,1.55,null,2.6,26],
    [219415,"2018-11-27T12:30:00",30.42,"346",230,0.16,2.5,1.56,null,3.3,22.6],
    [219416,"2018-11-27T12:40:00",30.44,"346",230,0.16,2.48,1.58,null,1.8,19.7],
    [219417,"2018-11-27T12:50:00",30.45,"347",230,0.16,2.45,1.59,null,3,24.5],
    [219418,"2018-11-27T13:00:00",30.49,"346",230,0.16,2.57,1.59,null,2.5,23.2],
    [219419,"2018-11-27T13:10:00",30.49,"346",230,0.16,2.52,1.6,null,2.6,26.1],
    [219420,"2018-11-27T13:20:00",30.42,"346",230,0.16,2.5,1.61,null,2.3,23],
    [219421,"2018-11-27T13:30:00",30.41,"346",230,0.16,2.47,1.61,null,2.5,20.2],
    [219422,"2018-11-27T13:40:00",30.41,"346",230,0.16,2.46,1.61,null,2.8,23.4],
    [219423,"2018-11-27T13:50:00",30.41,"346",230,0.16,2.43,1.61,null,2.3,20.5],
    [219424,"2018-11-27T14:00:00",30.41,"346",230,0.16,2.39,1.61,null,2.7,28.5],
    [219425,"2018-11-27T14:10:00",30.41,"346",230,0.16,2.42,1.61,null,2.6,25.3],
    [219426,"2018-11-27T14:20:00",30.42,"346",230,0.16,2.42,1.6,null,2.5,25.2],
    [219427,"2018-11-27T14:30:00",30.43,"347",230,0.16,2.46,1.6,null,2.4,26.6],
    [219428,"2018-11-27T14:40:00",30.47,"347",230,0.16,2.54,1.59,null,2.6,29.1],
    [219429,"2018-11-27T14:50:00",30.53,"347",230,0.16,2.72,1.58,null,3.3,28.8],
    [219430,"2018-11-27T15:00:00",30.5,"346",230,0.16,2.66,1.56,null,2.2,23.8],
    [219431,"2018-11-27T15:10:00",30.55,"347",230,0.16,2.78,1.55,null,3,32.5],
    [219432,"2018-11-27T15:20:00",30.55,"347",230,0.16,2.8,1.54,null,2.5,25.6],
    [219433,"2018-11-27T15:30:00",30.53,"347",230,0.16,2.86,1.53,null,2.5,25.1],
    [219434,"2018-11-27T15:40:00",30.5,"346",230,0.16,2.85,1.51,null,2.3,25.7],
    [219435,"2018-11-27T15:50:00",30.51,"347",230,0.16,2.94,1.5,null,2.4,24.4],
    [219436,"2018-11-27T16:00:00",30.48,"346",230,0.16,2.95,1.49,null,3.1,25.9],
    [219437,"2018-11-27T16:10:00",30.44,"347",230,0.16,2.99,1.48,null,3.1,25.3],
    [219438,"2018-11-27T16:20:00",30.42,"347",230,0.16,2.97,1.47,null,3,28.5],
    [219439,"2018-11-27T16:30:00",30.38,"346",230,0.16,2.91,1.46,null,3,25],
    [219440,"2018-11-27T16:40:00",30.36,"346",230,0.16,2.89,1.46,null,2.8,24.9],
    [219441,"2018-11-27T16:50:00",30.35,"346",230,0.16,2.97,1.45,null,2.9,24],
    [219442,"2018-11-27T17:00:00",30.33,"350",230,0.17,2.95,1.45,null,2.7,23.8],
    [219443,"2018-11-27T17:10:00",30.31,"346",230,0.16,2.88,1.44,null,2.8,24.8],
    [219444,"2018-11-27T17:20:00",30.29,"346",230,0.16,2.94,1.43,null,3,23.3],
    [219445,"2018-11-27T17:30:00",30.25,"345",230,0.16,2.97,1.43,null,2.9,23.8],
    [219446,"2018-11-27T17:40:00",30.26,"345",230,0.16,2.89,1.43,null,2.6,23.4],
    [219447,"2018-11-27T17:50:00",30.23,"345",230,0.16,2.99,1.43,null,3,23.4],
    [219448,"2018-11-27T18:00:00",30.21,"345",230,0.16,3.01,1.44,null,2.5,22.9],
    [219449,"2018-11-27T18:10:00",30.21,"345",230,0.16,2.89,1.44,null,2.5,24],
    [219450,"2018-11-27T18:20:00",30.2,"346",230,0.16,2.9,1.45,null,2.7,21.8],
    [219451,"2018-11-27T18:30:00",30.2,"346",230,0.16,2.85,1.45,null,3.3,25.4],
    [219452,"2018-11-27T18:40:00",30.21,"345",230,0.16,2.79,1.47,null,2.9,26.4],
    [219453,"2018-11-27T18:50:00",30.16,"346",230,0.16,2.86,1.48,null,2.8,17],
    [219454,"2018-11-27T19:00:00",30.12,"346",230,0.16,2.84,1.5,null,2.6,20.2],
    [219455,"2018-11-27T19:10:00",30.16,"347",230,0.16,2.97,1.52,null,3.4,34.7],
    [219456,"2018-11-27T19:20:00",30.12,"346",230,0.16,2.96,1.53,null,2.3,23.8],
    [219457,"2018-11-27T19:30:00",30.25,"346",230,0.16,2.7,1.54,null,2.6,18.1],
    [219458,"2018-11-27T19:40:00",30.2,"346",230,0.16,2.75,1.55,null,2.4,18.9],
    [219459,"2018-11-27T19:50:00",30.18,"346",230,0.16,2.76,1.57,null,2.5,18.5],
    [219460,"2018-11-27T20:00:00",30.11,"346",230,0.16,2.84,1.58,null,3,29.7],
    [219461,"2018-11-27T20:10:00",30.11,"346",230,0.16,2.82,1.6,null,2.8,18.3],
    [219462,"2018-11-27T20:20:00",30.12,"346",230,0.16,2.8,1.61,null,2.6,20.3],
    [219463,"2018-11-27T20:30:00",30.12,"346",230,0.16,2.75,1.62,null,2.5,19.6],
    [219464,"2018-11-27T20:40:00",30.19,"346",230,0.16,2.69,1.63,null,2.6,17.6],
    [219465,"2018-11-27T20:50:00",30.14,"346",230,0.16,2.73,1.63,null,2.5,18.4],
    [219466,"2018-11-27T21:00:00",30.13,"346",230,0.16,2.71,1.64,null,2.7,30.5],
    [219467,"2018-11-27T21:10:00",30.13,"346",230,0.16,2.73,1.64,null,2.7,19.8],
    [219468,"2018-11-27T21:20:00",30.11,"346",230,0.16,2.72,1.65,null,2.7,17.3],
    [219469,"2018-11-27T21:30:00",30.13,"346",230,0.16,2.68,1.65,null,2,17.7],
    [219470,"2018-11-27T21:40:00",30.13,"346",230,0.16,2.66,1.65,null,2.4,30.8],
    [219471,"2018-11-27T21:50:00",30.13,"346",230,0.16,2.68,1.64,null,2.2,18.5],
    [219472,"2018-11-27T22:00:00",30.12,"346",230,0.16,2.65,1.63,null,2.4,17.7],
    [219473,"2018-11-27T22:10:00",30.07,"346",230,0.16,2.75,1.61,null,2.5,18.1],
    [219474,"2018-11-27T22:20:00",30.04,"346",230,0.16,2.73,1.6,null,2.3,18.8],
    [219475,"2018-11-27T22:30:00",30.06,"346",230,0.16,2.77,1.58,null,2.5,18],
    [219476,"2018-11-27T22:40:00",30.08,"346",230,0.16,2.76,1.56,null,2.1,17.6],
    [219477,"2018-11-27T22:50:00",30.1,"346",230,0.16,2.75,1.54,null,2.3,17.8],
    [219478,"2018-11-27T23:00:00",30.15,"346",230,0.16,2.73,1.52,null,2.3,17.5],
    [219479,"2018-11-27T23:10:00",30.17,"346",230,0.16,2.73,1.49,null,2.7,17.7],
    [219480,"2018-11-27T23:20:00",30.12,"346",230,0.16,2.74,1.47,null,2.5,19.4],
    [219481,"2018-11-27T23:30:00",30.09,"346",230,0.16,2.72,1.45,null,2.4,18.3],
    [219482,"2018-11-27T23:40:00",30.11,"346",230,0.16,2.71,1.43,null,2.4,18.4],
    [219483,"2018-11-27T23:50:00",30.12,"346",230,0.16,2.72,1.4,null,2.6,18.5],
    [219484,"2018-11-28T00:00:00",30.13,"346",230,0.16,2.72,1.38,null,2.1,18.8],
    [219485,"2018-11-28T00:10:00",30.13,"346",230,0.16,2.72,1.36,null,2.5,19.6],
    [219486,"2018-11-28T00:20:00",30.11,"345",230,0.16,2.71,1.34,null,2.6,19.9],
    [219487,"2018-11-28T00:30:00",30.14,"346",230,0.16,2.68,1.31,null,2.5,20.7],
    [219488,"2018-11-28T00:40:00",30.11,"345",230,0.16,2.69,1.29,null,2.6,20.9],
    [219489,"2018-11-28T00:50:00",30.23,"345",230,0.16,2.64,1.27,null,3,21.6],
    [219490,"2018-11-28T01:00:00",30.15,"345",230,0.16,2.67,1.25,null,3,21.4],
    [219491,"2018-11-28T01:10:00",30.16,"345",230,0.16,2.67,1.23,null,2,21.6],
    [219492,"2018-11-28T01:20:00",30.08,"345",230,0.16,2.68,1.2,null,2.4,20.9],
    [219493,"2018-11-28T01:30:00",30.12,"345",230,0.16,2.68,1.17,null,2.5,20.9],
    [219494,"2018-11-28T01:40:00",30.08,"345",230,0.16,2.68,1.15,null,2.1,21.2],
    [219495,"2018-11-28T01:50:00",30.1,"345",230,0.16,2.67,1.13,null,2.4,21.5],
    [219496,"2018-11-28T02:00:00",30.14,"345",220,0.16,2.68,1.1,null,2.6,21.6],
    [219497,"2018-11-28T02:10:00",30.12,"344",220,0.16,2.68,1.08,null,2.4,22.2],
    [219498,"2018-11-28T02:20:00",30.08,"344",220,0.16,2.69,1.06,null,2.2,22.2],
    [219499,"2018-11-28T02:30:00",30.07,"345",220,0.16,2.71,1.03,null,2.5,22.6],
    [219500,"2018-11-28T02:40:00",30.06,"345",220,0.16,2.71,1.01,null,3,22.3],
    [219501,"2018-11-28T02:50:00",30.11,"344",220,0.16,2.69,0.98,null,2.6,21.7],
    [219502,"2018-11-28T03:00:00",30.05,"345",220,0.16,2.71,0.96,null,2.6,22.4],
    [219503,"2018-11-28T03:10:00",30.01,"345",220,0.16,2.71,0.94,null,2.6,21.7],
    [219504,"2018-11-28T03:20:00",30.01,"344",220,0.16,2.71,0.92,null,2.5,22],
    [219505,"2018-11-28T03:30:00",30.01,"344",220,0.16,2.72,0.89,null,2.1,21.8],
    [219506,"2018-11-28T03:40:00",29.95,"344",220,0.16,2.73,0.87,null,2.6,21.2],
    [219507,"2018-11-28T03:50:00",29.96,"344",220,0.16,2.73,0.85,null,2.7,21.6],
    [219508,"2018-11-28T04:00:00",30.06,"344",220,0.16,2.72,0.82,null,2.5,21.5],
    [219509,"2018-11-28T04:10:00",29.91,"345",220,0.16,2.76,0.8,null,2.5,22.5],
    [219510,"2018-11-28T04:20:00",29.94,"344",220,0.16,2.75,0.78,null,2.6,21.6],
    [219511,"2018-11-28T04:30:00",29.92,"344",220,0.16,2.75,0.75,null,2.4,22],
    [219512,"2018-11-28T04:40:00",29.92,"344",220,0.16,2.77,0.73,null,2.9,22.7],
    [219513,"2018-11-28T04:50:00",29.9,"344",220,0.16,2.78,0.71,null,2.5,21.7],
    [219514,"2018-11-28T05:00:00",29.87,"343",220,0.16,2.79,0.69,null,2.7,22.8],
    [219515,"2018-11-28T05:10:00",29.89,"343",220,0.16,2.77,0.66,null,2.6,22.5],
    [219516,"2018-11-28T05:20:00",29.89,"343",220,0.16,2.79,0.64,null,2.2,22.3],
    [219517,"2018-11-28T05:30:00",29.88,"343",220,0.16,2.8,0.62,null,3,22.1],
    [219518,"2018-11-28T05:40:00",29.87,"342",220,0.16,2.8,0.6,null,2.9,22],
    [219519,"2018-11-28T05:50:00",29.85,"342",220,0.16,2.82,0.58,null,2.4,21.7],
    [219520,"2018-11-28T06:00:00",29.82,"342",220,0.16,2.83,0.56,null,2.3,21.2],
    [219521,"2018-11-28T06:10:00",29.84,"341",220,0.16,2.83,0.54,null,2.8,22.9],
    [219522,"2018-11-28T06:20:00",29.75,"349",230,0.17,2.85,0.52,null,2.6,22.1],
    [219523,"2018-11-28T06:30:00",29.78,"345",230,0.16,2.85,0.5,null,2.4,22.2],
    [219524,"2018-11-28T06:40:00",29.75,"347",230,0.16,2.88,0.49,null,2.6,21.2],
    [219525,"2018-11-28T06:50:00",29.78,"348",230,0.17,2.89,0.47,null,2.8,21.3],
    [219526,"2018-11-28T07:00:00",29.76,"346",230,0.16,2.88,0.47,null,3.1,20.9],
    [219527,"2018-11-28T07:10:00",29.67,"346",230,0.16,2.94,0.46,null,2.6,22.7],
    [219528,"2018-11-28T07:20:00",29.73,"345",230,0.16,2.95,0.46,null,2.5,21.2],
    [219529,"2018-11-28T07:30:00",29.72,"346",230,0.16,2.97,0.46,null,2.6,20.1],
    [219530,"2018-11-28T07:40:00",29.73,"344",220,0.16,2.92,0.48,null,2.3,19.8],
    [219531,"2018-11-28T07:50:00",29.65,"343",220,0.16,3.02,0.5,null,2.4,19.6],
    [219532,"2018-11-28T08:00:00",29.37,"348",230,0.17,3.16,0.54,null,3.4,33.6],
    [219533,"2018-11-28T08:10:00",29.18,"351",230,0.17,3,0.59,null,2.6,35.3],
    [219534,"2018-11-28T08:20:00",29.49,"349",230,0.17,3.08,0.66,null,2.5,20.3],
    [219535,"2018-11-28T08:30:00",29.79,"347",230,0.16,3.07,0.72,null,2.1,20.9],
    [219536,"2018-11-28T08:40:00",29.91,"348",230,0.16,3.02,0.77,null,2.4,20.6],
    [219537,"2018-11-28T08:50:00",29.93,"347",230,0.16,3.08,0.81,null,2.3,20.4],
    [219538,"2018-11-28T09:00:00",30.02,"347",230,0.16,3.03,0.85,null,2.3,23.5],
    [219539,"2018-11-28T09:10:00",30.07,"346",230,0.16,3.02,0.89,null,2.7,20.8],
    [219540,"2018-11-28T09:20:00",30.09,"345",230,0.16,3.08,0.94,null,2.5,20.1],
    [219541,"2018-11-28T09:30:00",30.13,"345",230,0.16,3.07,0.98,null,2.3,20.2],
    [219542,"2018-11-28T09:40:00",30.17,"342",220,0.16,3.09,1.02,null,2.3,20.1],
    [219543,"2018-11-28T09:50:00",30.17,"343",220,0.16,3.13,1.06,null,2.6,20.7],
    [219544,"2018-11-28T10:00:00",30.21,"347",230,0.16,3.05,1.09,null,2,19.4],
    [219545,"2018-11-28T10:10:00",30.21,"352",230,0.17,3.05,1.12,null,2.6,20.3],
    [219546,"2018-11-28T10:20:00",30.22,"363",240,0.17,2.97,1.16,null,2.2,21.1],
    [219547,"2018-11-28T10:30:00",30.25,"358",230,0.17,3.01,1.19,null,2.9,20.4],
    [219548,"2018-11-28T10:40:00",30.23,"361",240,0.17,3.08,1.22,null,2.5,21.1],
    [219549,"2018-11-28T10:50:00",30.24,"354",230,0.17,2.95,1.25,null,2.2,20.8],
    [219550,"2018-11-28T11:00:00",30.25,"353",230,0.17,2.94,1.28,null,2,23.5],
    [219551,"2018-11-28T11:10:00",30.28,"351",230,0.17,2.9,1.31,null,2.5,22.9],
    [219552,"2018-11-28T11:20:00",30.31,"357",230,0.17,2.91,1.33,null,2.1,24.3],
    [219553,"2018-11-28T11:30:00",30.32,"360",230,0.17,2.98,1.36,null,2.6,22.7],
    [219554,"2018-11-28T11:40:00",30.31,"357",230,0.17,2.94,1.39,null,1.9,24.2],
    [219555,"2018-11-28T11:50:00",30.31,"354",230,0.17,2.88,1.41,null,2.6,24.3],
    [219556,"2018-11-28T12:00:00",30.3,"353",230,0.17,2.92,1.44,null,2.9,24.8],
    [219557,"2018-11-28T12:10:00",30.28,"348",230,0.16,2.81,1.46,null,3,24],
    [219558,"2018-11-28T12:20:00",30.24,"351",230,0.17,2.67,1.48,null,2.3,33.6],
    [219559,"2018-11-28T12:30:00",30.27,"352",230,0.17,2.73,1.5,null,2.8,28.8],
    [219560,"2018-11-28T12:40:00",30.31,"353",230,0.17,2.91,1.53,null,2.6,23.1],
    [219561,"2018-11-28T12:50:00",30.28,"350",230,0.17,2.73,1.54,null,2.7,24.4],
    [219562,"2018-11-28T13:00:00",30.25,"351",230,0.17,2.71,1.56,null,2.4,23.4],
    [219563,"2018-11-28T13:10:00",30.23,"350",230,0.17,2.65,1.57,null,2.3,23.2],
    [219564,"2018-11-28T13:20:00",30.23,"348",230,0.16,2.65,1.59,null,2.9,27.5],
    [219565,"2018-11-28T13:30:00",30.24,"344",220,0.16,2.66,1.61,null,2.9,26.5],
    [219566,"2018-11-28T13:40:00",30.25,"344",220,0.16,2.67,1.62,null,2.3,30.2],
    [219567,"2018-11-28T13:50:00",30.27,"344",220,0.16,2.71,1.63,null,2.7,28.6],
    [219568,"2018-11-28T14:00:00",30.22,"344",220,0.16,2.66,1.63,null,3,23.6],
    [219569,"2018-11-28T14:10:00",30.22,"344",220,0.16,2.62,1.64,null,2.7,19.8],
    [219570,"2018-11-28T14:20:00",30.23,"344",220,0.16,2.6,1.65,null,2.7,25.4],
    [219571,"2018-11-28T14:30:00",30.23,"344",220,0.16,2.72,1.66,null,2.3,26.6],
    [219572,"2018-11-28T14:40:00",30.27,"345",220,0.16,2.75,1.66,null,2.4,25.3],
    [219573,"2018-11-28T14:50:00",30.23,"345",230,0.16,2.71,1.66,null,3.2,27.4],
    [219574,"2018-11-28T15:00:00",30.23,"344",220,0.16,2.64,1.66,null,2.6,18.9],
    [219575,"2018-11-28T15:10:00",30.22,"344",220,0.16,2.57,1.66,null,2.4,18.9],
    [219576,"2018-11-28T15:20:00",30.22,"344",220,0.16,2.68,1.66,null,2.5,20.2],
    [219577,"2018-11-28T15:30:00",30.21,"345",220,0.16,2.66,1.66,null,2.5,21.7],
    [219578,"2018-11-28T15:40:00",30.21,"345",220,0.16,2.68,1.65,null,2.5,18.9],
    [219579,"2018-11-28T15:50:00",30.22,"344",220,0.16,2.68,1.65,null,2.3,23],
    [219580,"2018-11-28T16:00:00",30.23,"345",230,0.16,2.71,1.64,null,2.1,22.1],
    [219581,"2018-11-28T16:10:00",30.24,"345",230,0.16,2.69,1.63,null,3,24.7],
    [219582,"2018-11-28T16:20:00",30.2,"345",220,0.16,2.73,1.62,null,2.6,22.1],
    [219583,"2018-11-28T16:30:00",30.19,"345",220,0.16,2.84,1.62,null,2.7,20.1],
    [219584,"2018-11-28T16:40:00",30.19,"345",220,0.16,2.85,1.61,null,3,21],
    [219585,"2018-11-28T16:50:00",30.18,"345",220,0.16,2.85,1.6,null,2.7,21.6],
    [219586,"2018-11-28T17:00:00",30.18,"345",230,0.16,2.78,1.6,null,2.5,22],
    [219587,"2018-11-28T17:10:00",30.17,"345",230,0.16,2.8,1.6,null,2.5,20.6],
    [219588,"2018-11-28T17:20:00",30.14,"345",220,0.16,2.92,1.6,null,2.7,23.5],
    [219589,"2018-11-28T17:30:00",30.14,"345",220,0.16,2.99,1.6,null,2.8,23.9],
    [219590,"2018-11-28T17:40:00",30.1,"344",220,0.16,2.88,1.6,null,2.2,23.5],
    [219591,"2018-11-28T17:50:00",30.08,"344",220,0.16,2.95,1.59,null,2.7,23.3],
    [219592,"2018-11-28T18:00:00",30.1,"344",220,0.16,2.82,1.59,null,2.4,27.8],
    [219593,"2018-11-28T18:10:00",30.06,"345",220,0.16,2.87,1.59,null,2.8,23.7],
    [219594,"2018-11-28T18:20:00",30.02,"345",220,0.16,2.97,1.59,null,2.9,23.1],
    [219595,"2018-11-28T18:30:00",30.05,"345",220,0.16,2.91,1.58,null,2.9,26.1],
    [219596,"2018-11-28T18:40:00",30.01,"344",220,0.16,2.93,1.58,null,2.5,21.4],
    [219597,"2018-11-28T18:50:00",29.97,"344",220,0.16,2.99,1.59,null,3.3,21.4],
    [219598,"2018-11-28T19:00:00",29.99,"344",220,0.16,2.94,1.6,null,2.7,20.4],
    [219599,"2018-11-28T19:10:00",30.01,"344",220,0.16,2.89,1.6,null,2,17.8],
    [219600,"2018-11-28T19:20:00",29.99,"344",220,0.16,2.88,1.61,null,2.6,21.4],
    [219601,"2018-11-28T19:30:00",29.94,"344",220,0.16,2.92,1.61,null,2.5,18.6],
    [219602,"2018-11-28T19:40:00",29.96,"344",220,0.16,2.89,1.61,null,2.4,17.2],
    [219603,"2018-11-28T19:50:00",29.98,"345",220,0.16,2.89,1.62,null,2.8,17.1],
    [219604,"2018-11-28T20:00:00",29.94,"344",220,0.16,2.89,1.62,null,2.8,18.7],
    [219605,"2018-11-28T20:10:00",29.96,"344",220,0.16,2.87,1.63,null,2.1,16.6],
    [219606,"2018-11-28T20:20:00",29.92,"345",220,0.16,2.82,1.63,null,2.1,16.6],
    [219607,"2018-11-28T20:30:00",29.88,"345",220,0.16,2.9,1.64,null,2.1,17],
    [219608,"2018-11-28T20:40:00",29.85,"344",220,0.16,2.94,1.65,null,2.4,16.8],
    [219609,"2018-11-28T20:50:00",29.85,"344",220,0.16,2.83,1.66,null,2.5,26.4],
    [219610,"2018-11-28T21:00:00",29.81,"345",220,0.16,2.94,1.67,null,2.6,18.2],
    [219611,"2018-11-28T21:10:00",29.87,"345",220,0.16,2.95,1.67,null,2.4,21.5],
    [219612,"2018-11-28T21:20:00",29.91,"345",220,0.16,2.87,1.68,null,2.1,17.5],
    [219613,"2018-11-28T21:30:00",29.92,"345",220,0.16,2.86,1.68,null,2.2,16.2],
    [219614,"2018-11-28T21:40:00",29.91,"345",220,0.16,2.84,1.68,null,3.2,19.6],
    [219615,"2018-11-28T21:50:00",29.94,"345",230,0.16,2.7,1.67,null,2.2,13.4],
    [219616,"2018-11-28T22:00:00",29.91,"345",220,0.16,2.69,1.67,null,1.9,14.3],
    [219617,"2018-11-28T22:10:00",29.9,"345",220,0.16,2.68,1.66,null,2.4,15.9],
    [219618,"2018-11-28T22:20:00",29.81,"345",220,0.16,2.89,1.65,null,2.7,17],
    [219619,"2018-11-28T22:30:00",29.8,"344",220,0.16,2.9,1.65,null,2.2,15.4],
    [219620,"2018-11-28T22:40:00",29.8,"344",220,0.16,2.92,1.63,null,2.2,15],
    [219621,"2018-11-28T23:00:00",29.88,"344",220,0.16,2.85,1.59,null,2.2,15.8],
    [219622,"2018-11-28T23:10:00",29.88,"344",220,0.16,2.85,1.58,null,2.3,16.1],
    [219623,"2018-11-28T23:30:00",29.85,"344",220,0.16,2.84,1.54,null,2,16.2],
    [219624,"2018-11-28T23:40:00",29.86,"344",220,0.16,2.82,1.52,null,2.6,16],
    [219625,"2018-11-28T23:50:00",29.83,"344",220,0.16,2.85,1.5,null,2.6,16.1],
    [219626,"2018-11-29T00:00:00",29.85,"344",220,0.16,2.85,1.48,null,2.5,16.4],
    [219627,"2018-11-29T00:10:00",29.84,"344",220,0.16,2.83,1.45,null,2.2,16.3],
    [219628,"2018-11-29T00:20:00",29.82,"343",220,0.16,2.86,1.43,null,2.3,16.8],
    [219629,"2018-11-29T00:30:00",29.84,"343",220,0.16,2.87,1.41,null,1.5,17.6],
    [219630,"2018-11-29T00:40:00",29.81,"343",220,0.16,2.86,1.39,null,2.4,17.4],
    [219631,"2018-11-29T00:50:00",29.8,"343",220,0.16,2.86,1.37,null,2.6,17.7],
    [219632,"2018-11-29T01:00:00",29.83,"343",220,0.16,2.84,1.35,null,2.7,18.4],
    [219633,"2018-11-29T01:10:00",29.94,"344",220,0.16,2.81,1.33,null,2.9,21.2],
    [219634,"2018-11-29T01:20:00",29.82,"343",220,0.16,2.86,1.3,null,2.4,18.5],
    [219635,"2018-11-29T01:30:00",29.9,"343",220,0.16,2.82,1.28,null,2.8,18.7],
    [219636,"2018-11-29T01:40:00",29.92,"343",220,0.16,2.82,1.26,null,2.6,19.5],
    [219637,"2018-11-29T01:50:00",29.83,"343",220,0.16,2.84,1.23,null,2.8,19],
    [219638,"2018-11-29T02:00:00",29.79,"343",220,0.16,2.88,1.21,null,2.5,18.8],
    [219639,"2018-11-29T02:10:00",29.82,"343",220,0.16,2.86,1.19,null,2.6,19.6],
    [219640,"2018-11-29T02:20:00",29.87,"343",220,0.16,2.83,1.17,null,2.4,20.5],
    [219641,"2018-11-29T02:30:00",29.83,"343",220,0.16,2.85,1.14,null,2.4,20.2],
    [219642,"2018-11-29T02:40:00",29.78,"343",220,0.16,2.86,1.12,null,2.7,21],
    [219643,"2018-11-29T02:50:00",29.8,"343",220,0.16,2.85,1.09,null,2.9,20.3],
    [219644,"2018-11-29T03:00:00",29.8,"343",220,0.16,2.85,1.07,null,2.1,21.4],
    [219645,"2018-11-29T03:10:00",29.74,"343",220,0.16,2.86,1.05,null,2.7,21.2],
    [219646,"2018-11-29T03:20:00",29.77,"343",220,0.16,2.85,1.02,null,2.7,26],
    [219647,"2018-11-29T03:30:00",29.7,"342",220,0.16,2.88,1,null,2.6,21.9],
    [219648,"2018-11-29T03:40:00",29.68,"342",220,0.16,2.88,0.98,null,3,21.8],
    [219649,"2018-11-29T03:50:00",29.7,"342",220,0.16,2.88,0.96,null,2.9,20.4],
    [219650,"2018-11-29T04:00:00",29.62,"343",220,0.16,2.88,0.93,null,2.2,21.4],
    [219651,"2018-11-29T04:10:00",29.77,"342",220,0.16,2.87,0.91,null,2.2,21.5],
    [219652,"2018-11-29T04:20:00",29.62,"343",220,0.16,2.89,0.89,null,2.5,23.9],
    [219653,"2018-11-29T04:30:00",29.68,"342",220,0.16,2.89,0.87,null,2.6,22.1],
    [219654,"2018-11-29T04:40:00",29.67,"342",220,0.16,2.88,0.84,null,2.4,20.8],
    [219655,"2018-11-29T04:50:00",29.69,"342",220,0.16,2.87,0.82,null,2.2,21.6],
    [219656,"2018-11-29T05:00:00",29.62,"342",220,0.16,2.9,0.8,null,2.8,21.6],
    [219657,"2018-11-29T05:10:00",29.66,"342",220,0.16,2.89,0.78,null,2.9,22.2],
    [219658,"2018-11-29T05:20:00",29.64,"342",220,0.16,2.89,0.76,null,2.3,20.8],
    [219659,"2018-11-29T05:30:00",29.63,"342",220,0.16,2.91,0.74,null,2.3,20.2],
    [219660,"2018-11-29T05:40:00",29.52,"342",220,0.16,2.96,0.71,null,2.6,21.8],
    [219661,"2018-11-29T05:50:00",29.59,"341",220,0.16,2.94,0.69,null,2.2,22.1],
    [219662,"2018-11-29T06:00:00",29.57,"341",220,0.16,2.96,0.67,null,2.7,20.3],
    [219663,"2018-11-29T06:10:00",29.53,"346",230,0.16,2.97,0.66,null,2,26.8],
    [219664,"2018-11-29T06:20:00",29.61,"347",230,0.16,2.94,0.64,null,2.4,20.1],
    [219665,"2018-11-29T06:30:00",29.51,"346",230,0.16,2.96,0.62,null,1.8,20.7],
    [219666,"2018-11-29T06:40:00",29.51,"346",230,0.16,2.97,0.6,null,2.7,30],
    [219667,"2018-11-29T06:50:00",29.5,"347",230,0.16,2.94,0.58,null,2,20],
    [219668,"2018-11-29T07:00:00",29.5,"347",230,0.16,2.98,0.57,null,2.1,21.5],
    [219669,"2018-11-29T07:10:00",29.49,"350",230,0.17,3.01,0.55,null,2.7,29.3],
    [219670,"2018-11-29T07:20:00",29.51,"350",230,0.17,3.01,0.55,null,2.8,24.6],
    [219671,"2018-11-29T07:30:00",29.55,"361",240,0.17,3.01,0.54,null,2.6,20.9],
    [219672,"2018-11-29T07:40:00",29.45,"359",230,0.17,3.06,0.53,null,2.7,23.3],
    [219673,"2018-11-29T07:50:00",29.55,"360",230,0.17,3.04,0.53,null,2.3,19.8],
    [219674,"2018-11-29T08:00:00",29.5,"358",230,0.17,3.03,0.54,null,2.5,18.9],
    [219675,"2018-11-29T08:10:00",29.47,"350",230,0.17,3.09,0.55,null,2.3,19.9],
    [219676,"2018-11-29T08:20:00",29.47,"351",230,0.17,3.06,0.57,null,1.9,18.9],
    [219677,"2018-11-29T08:30:00",29.54,"351",230,0.17,3.1,0.6,null,2.6,49],
    [219678,"2018-11-29T08:40:00",29.24,"350",230,0.17,3.29,0.65,null,2.6,25.2],
    [219679,"2018-11-29T08:50:00",29.57,"348",230,0.16,3.27,0.7,null,2.4,19.6],
    [219680,"2018-11-29T09:00:00",29.72,"346",230,0.16,3.22,0.77,null,2.3,25.1],
    [219681,"2018-11-29T09:10:00",29.76,"346",230,0.16,3.17,0.82,null,2.2,22.2],
    [219682,"2018-11-29T09:20:00",29.8,"349",230,0.17,3.22,0.86,null,2.6,20.4],
    [219683,"2018-11-29T09:30:00",29.87,"345",220,0.16,3.16,0.9,null,2.4,20.1],
    [219684,"2018-11-29T09:40:00",29.89,"350",230,0.17,3.17,0.94,null,2.1,20.6],
    [219685,"2018-11-29T09:50:00",29.89,"344",220,0.16,3.21,0.98,null,2.2,23.7],
    [219686,"2018-11-29T10:00:00",29.94,"345",230,0.16,3.13,1.03,null,2.5,20.4],
    [219687,"2018-11-29T10:10:00",29.98,"348",230,0.16,3.16,1.07,null,2.6,20.9],
    [219688,"2018-11-29T10:20:00",29.99,"347",230,0.16,3.13,1.1,null,2.3,20.9],
    [219689,"2018-11-29T10:30:00",30.04,"347",230,0.16,3.09,1.14,null,2.1,19.9],
    [219690,"2018-11-29T10:40:00",30,"356",230,0.17,3.02,1.17,null,2.5,21.9],
    [219691,"2018-11-29T10:50:00",29.99,"356",230,0.17,3.01,1.2,null,2.5,20.7],
    [219692,"2018-11-29T11:00:00",30.05,"356",230,0.17,3.06,1.23,null,2.7,21],
    [219693,"2018-11-29T11:10:00",30.03,"352",230,0.17,2.99,1.27,null,2.8,22],
    [219694,"2018-11-29T11:20:00",30.05,"352",230,0.17,2.99,1.3,null,2,24],
    [219695,"2018-11-29T11:30:00",30.07,"352",230,0.17,2.98,1.33,null,2.9,23.5],
    [219696,"2018-11-29T11:40:00",30.09,"352",230,0.17,2.99,1.36,null,3,24.7],
    [219697,"2018-11-29T11:50:00",30.1,"348",230,0.17,2.93,1.38,null,2.3,24.7],
    [219698,"2018-11-29T12:00:00",30.08,"347",230,0.16,2.9,1.41,null,2.5,23.3],
    [219699,"2018-11-29T12:10:00",30.11,"347",230,0.16,2.92,1.44,null,2.1,25.2],
    [219700,"2018-11-29T12:20:00",30.17,"349",230,0.17,2.98,1.46,null,2.5,27.4],
    [219701,"2018-11-29T12:30:00",30.13,"345",220,0.16,2.88,1.49,null,2.2,22.8],
    [219702,"2018-11-29T12:40:00",30.04,"343",220,0.16,2.77,1.51,null,2.9,24.1],
    [219703,"2018-11-29T12:50:00",30.07,"345",220,0.16,2.76,1.54,null,2.2,26.3],
    [219704,"2018-11-29T13:00:00",30.09,"347",230,0.16,2.84,1.56,null,2.8,28.6],
    [219705,"2018-11-29T13:10:00",30.13,"347",230,0.16,2.9,1.58,null,3.1,29.4],
    [219706,"2018-11-29T13:20:00",30.22,"345",230,0.16,2.92,1.6,null,2,21.6],
    [219707,"2018-11-29T13:30:00",30.16,"342",220,0.16,2.81,1.62,null,2.4,22.3],
    [219708,"2018-11-29T13:40:00",30.14,"342",220,0.16,2.78,1.63,null,2.5,23.6],
    [219709,"2018-11-29T13:50:00",30.1,"343",220,0.16,2.75,1.65,null,2.6,24.1],
    [219710,"2018-11-29T14:00:00",30.16,"343",220,0.16,2.77,1.67,null,2.6,31.6],
    [219711,"2018-11-29T14:10:00",30.15,"342",220,0.16,2.77,1.68,null,2,25.4],
    [219712,"2018-11-29T14:20:00",30.16,"343",220,0.16,2.81,1.69,null,2.6,24.6],
    [219713,"2018-11-29T14:30:00",30.15,"343",220,0.16,2.81,1.7,null,2.4,23],
    [219714,"2018-11-29T14:40:00",30.11,"343",220,0.16,2.79,1.71,null,2,25.1],
    [219715,"2018-11-29T14:50:00",30.11,"342",220,0.16,2.77,1.72,null,2.3,25.9],
    [219716,"2018-11-29T15:00:00",30.1,"343",220,0.16,2.77,1.72,null,2.3,25.1],
    [219717,"2018-11-29T15:10:00",30.09,"343",220,0.16,2.72,1.73,null,2.6,24],
    [219718,"2018-11-29T15:20:00",30.09,"343",220,0.16,2.72,1.73,null,2.5,24.1],
    [219719,"2018-11-29T15:30:00",30.11,"343",220,0.16,2.7,1.74,null,2.8,29.2],
    [219720,"2018-11-29T15:40:00",30.12,"343",220,0.16,2.72,1.73,null,2.4,20.4],
    [219721,"2018-11-29T15:50:00",30.11,"343",220,0.16,2.62,1.74,null,3.1,22.1],
    [219722,"2018-11-29T16:00:00",30.1,"343",220,0.16,2.66,1.74,null,2.4,21.6],
    [219723,"2018-11-29T16:10:00",30.1,"343",220,0.16,2.62,1.73,null,2.8,29.3],
    [219724,"2018-11-29T16:20:00",30.11,"343",220,0.16,2.58,1.73,null,2.3,21.2],
    [219725,"2018-11-29T16:30:00",30.13,"343",220,0.16,2.73,1.73,null,2.8,23.7],
    [219726,"2018-11-29T16:40:00",30.26,"344",220,0.16,2.84,1.72,null,3.3,20.2],
    [219727,"2018-11-29T16:50:00",30.24,"343",220,0.16,2.86,1.72,null,3.1,20.8],
    [219728,"2018-11-29T17:00:00",30.22,"344",220,0.16,2.82,1.71,null,2.3,22],
    [219729,"2018-11-29T17:10:00",30.22,"344",220,0.16,2.87,1.7,null,2.7,21.6],
    [219730,"2018-11-29T17:20:00",30.2,"344",220,0.16,2.84,1.69,null,2.3,20.1],
    [219731,"2018-11-29T17:30:00",30.15,"343",220,0.16,2.81,1.69,null,2.2,21.4],
    [219732,"2018-11-29T17:40:00",30.15,"343",220,0.16,2.83,1.68,null,2.7,22.6],
    [219733,"2018-11-29T17:50:00",30.14,"343",220,0.16,2.82,1.68,null,2.5,25],
    [219734,"2018-11-29T18:00:00",30.12,"344",220,0.16,2.79,1.68,null,2.8,22.9],
    [219735,"2018-11-29T18:10:00",30.11,"343",220,0.16,2.76,1.67,null,2.6,22.3],
    [219736,"2018-11-29T18:20:00",30.13,"344",220,0.16,2.8,1.65,null,2.8,22.6],
    [219737,"2018-11-29T18:30:00",30.11,"344",220,0.16,2.81,1.65,null,1.8,20.9],
    [219738,"2018-11-29T18:40:00",30.11,"343",220,0.16,2.83,1.64,null,2.5,22.1],
    [219739,"2018-11-29T18:50:00",30.09,"343",220,0.16,2.8,1.64,null,2.6,20.3],
    [219740,"2018-11-29T19:00:00",30.08,"344",220,0.16,2.83,1.64,null,2.9,22.9],
    [219741,"2018-11-29T19:10:00",30.08,"344",220,0.16,2.84,1.64,null,3,20.2],
    [219742,"2018-11-29T19:20:00",30.06,"344",220,0.16,2.84,1.65,null,2.7,18.2],
    [219743,"2018-11-29T19:30:00",30.05,"344",220,0.16,2.8,1.66,null,2.5,17.7],
    [219744,"2018-11-29T19:40:00",30.02,"343",220,0.16,2.77,1.66,null,2.6,16.5],
    [219745,"2018-11-29T19:50:00",30.02,"343",220,0.16,2.72,1.67,null,2.3,17],
    [219746,"2018-11-29T20:00:00",30.01,"343",220,0.16,2.74,1.67,null,2.3,19.5],
    [219747,"2018-11-29T20:10:00",29.99,"343",220,0.16,2.76,1.67,null,2.3,16.5],
    [219748,"2018-11-29T20:20:00",29.99,"343",220,0.16,2.71,1.67,null,2,16.9],
    [219749,"2018-11-29T20:30:00",30,"343",220,0.16,2.75,1.67,null,3,18.8],
    [219750,"2018-11-29T20:40:00",29.99,"343",220,0.16,2.74,1.67,null,2.2,16.9],
    [219751,"2018-11-29T20:50:00",29.98,"343",220,0.16,2.79,1.67,null,3,16.2],
    [219752,"2018-11-29T21:00:00",29.99,"343",220,0.16,2.73,1.67,null,2.6,23.3],
    [219753,"2018-11-29T21:10:00",29.98,"343",220,0.16,2.75,1.67,null,2.8,17.8],
    [219754,"2018-11-29T21:20:00",29.99,"343",220,0.16,2.72,1.67,null,2.4,15.5],
    [219755,"2018-11-29T21:30:00",29.99,"343",220,0.16,2.72,1.67,null,2.4,14.8],
    [219756,"2018-11-29T21:40:00",29.98,"343",220,0.16,2.72,1.67,null,2.3,14.8],
    [219757,"2018-11-29T21:50:00",29.97,"343",220,0.16,2.73,1.67,null,2.3,15.5],
    [219758,"2018-11-29T22:00:00",29.97,"343",220,0.16,2.67,1.67,null,2.5,14.6],
    [219759,"2018-11-29T22:10:00",29.96,"343",220,0.16,2.67,1.67,null,2.2,14.3],
    [219760,"2018-11-29T22:20:00",29.94,"344",220,0.16,2.75,1.66,null,2.3,17.2],
    [219761,"2018-11-29T22:30:00",29.94,"344",220,0.16,2.71,1.65,null,2.8,15.8],
    [219762,"2018-11-29T22:40:00",29.93,"344",220,0.16,2.72,1.64,null,1.7,15.3],
    [219763,"2018-11-29T22:50:00",29.95,"343",220,0.16,2.75,1.63,null,2.1,14.6],
    [219764,"2018-11-29T23:00:00",29.94,"343",220,0.16,2.75,1.62,null,2.1,14.4],
    [219765,"2018-11-29T23:10:00",29.89,"344",220,0.16,2.73,1.61,null,2.6,15.9],
    [219766,"2018-11-29T23:20:00",29.92,"344",220,0.16,2.7,1.61,null,2.4,15.3],
    [219767,"2018-11-29T23:30:00",29.94,"343",220,0.16,2.71,1.6,null,2.3,14.9],
    [219768,"2018-11-29T23:40:00",29.9,"343",220,0.16,2.78,1.59,null,2.2,14.5],
    [219769,"2018-11-29T23:50:00",29.91,"343",220,0.16,2.77,1.57,null,2.1,15],
    [219770,"2018-11-30T00:00:00",29.89,"343",220,0.16,2.76,1.55,null,2.1,15.4],
    [219771,"2018-11-30T00:10:00",29.9,"343",220,0.16,2.78,1.53,null,2.3,14.9],
    [219772,"2018-11-30T00:20:00",29.88,"343",220,0.16,2.76,1.52,null,2.3,15.1],
    [219773,"2018-11-30T00:30:00",29.87,"343",220,0.16,2.76,1.5,null,2.4,15.8],
    [219774,"2018-11-30T00:40:00",29.9,"343",220,0.16,2.74,1.48,null,2.6,15.8],
    [219775,"2018-11-30T00:50:00",29.9,"343",220,0.16,2.76,1.45,null,1.8,15.9],
    [219776,"2018-11-30T01:00:00",29.89,"343",220,0.16,2.76,1.43,null,2.5,16.8],
    [219777,"2018-11-30T01:10:00",29.85,"343",220,0.16,2.75,1.41,null,2.4,16.4],
    [219778,"2018-11-30T01:20:00",29.88,"343",220,0.16,2.77,1.39,null,2.4,17.5],
    [219779,"2018-11-30T01:30:00",29.88,"342",220,0.16,2.76,1.37,null,2.2,18.2],
    [219780,"2018-11-30T01:40:00",29.89,"342",220,0.16,2.78,1.35,null,3.3,18.4],
    [219781,"2018-11-30T01:50:00",29.87,"342",220,0.16,2.77,1.33,null,2.8,18.5],
    [219782,"2018-11-30T02:00:00",29.84,"342",220,0.16,2.77,1.31,null,2.3,19.4],
    [219783,"2018-11-30T02:10:00",29.83,"342",220,0.16,2.78,1.29,null,2.3,18.8],
    [219784,"2018-11-30T02:20:00",29.8,"343",220,0.16,2.78,1.26,null,2.6,18.6],
    [219785,"2018-11-30T02:30:00",29.86,"342",220,0.16,2.8,1.24,null,2.5,18.3],
    [219786,"2018-11-30T02:40:00",29.8,"343",220,0.16,2.8,1.22,null,2.3,18],
    [219787,"2018-11-30T03:00:00",29.77,"342",220,0.16,2.83,1.18,null,2.3,20.2],
    [219788,"2018-11-30T03:10:00",29.8,"342",220,0.16,2.81,1.15,null,3,18],
    [219789,"2018-11-30T03:20:00",29.8,"342",220,0.16,2.83,1.13,null,2.2,18.2],
    [219790,"2018-11-30T03:30:00",29.76,"342",220,0.16,2.83,1.11,null,2.5,18.7],
    [219791,"2018-11-30T03:40:00",29.77,"342",220,0.16,2.83,1.09,null,1.9,19],
    [219792,"2018-11-30T03:50:00",29.73,"342",220,0.16,2.83,1.06,null,2.1,18.8],
    [219793,"2018-11-30T04:00:00",29.73,"341",220,0.16,2.84,1.04,null,2,18.9],
    [219794,"2018-11-30T04:10:00",29.7,"341",220,0.16,2.83,1.02,null,1.9,19.6],
    [219795,"2018-11-30T04:20:00",29.69,"341",220,0.16,2.84,0.99,null,2.5,19.3],
    [219796,"2018-11-30T04:30:00",29.67,"342",220,0.16,2.84,0.97,null,1.9,19.4],
    [219797,"2018-11-30T04:40:00",29.69,"341",220,0.16,2.85,0.96,null,2,20.5],
    [219798,"2018-11-30T04:50:00",29.67,"342",220,0.16,2.86,0.93,null,2.5,19.2],
    [219799,"2018-11-30T05:00:00",29.66,"342",220,0.16,2.86,0.91,null,2.1,19.3],
    [219800,"2018-11-30T05:10:00",29.65,"342",220,0.16,2.86,0.89,null,2.8,19.6],
    [219801,"2018-11-30T05:20:00",29.62,"342",220,0.16,2.86,0.87,null,2.5,19.7],
    [219802,"2018-11-30T05:30:00",29.64,"341",220,0.16,2.84,0.85,null,2.6,20.1],
    [219803,"2018-11-30T05:40:00",29.61,"342",220,0.16,2.85,0.83,null,2.5,20.3],
    [219804,"2018-11-30T05:50:00",29.6,"341",220,0.16,2.87,0.81,null,3.2,19.9],
    [219805,"2018-11-30T06:00:00",29.6,"341",220,0.16,2.87,0.79,null,2.6,19.3],
    [219806,"2018-11-30T06:10:00",29.6,"341",220,0.16,2.86,0.77,null,2,20.1],
    [219807,"2018-11-30T06:20:00",29.62,"341",220,0.16,2.86,0.75,null,2.2,19.5],
    [219808,"2018-11-30T06:30:00",29.58,"349",230,0.16,2.87,0.73,null,1.9,18.4],
    [219809,"2018-11-30T06:40:00",29.57,"351",230,0.17,2.87,0.71,null,1.8,18.3],
    [219810,"2018-11-30T06:50:00",29.57,"350",230,0.17,2.87,0.7,null,1.9,18.9],
    [219811,"2018-11-30T07:00:00",29.54,"351",230,0.17,2.86,0.68,null,1.8,17.4],
    [219812,"2018-11-30T07:10:00",29.57,"350",230,0.17,2.86,0.66,null,2.1,17.4],
    [219813,"2018-11-30T07:20:00",29.55,"351",230,0.17,2.89,0.64,null,2.2,17.9],
    [219814,"2018-11-30T07:30:00",29.53,"352",230,0.17,2.9,0.63,null,2.6,17.7],
    [219815,"2018-11-30T07:40:00",29.51,"351",230,0.17,2.89,0.61,null,2.2,17.2],
    [219816,"2018-11-30T07:50:00",29.5,"351",230,0.17,2.94,0.61,null,2,18.4],
    [219817,"2018-11-30T08:00:00",29.51,"344",220,0.16,2.94,0.6,null,2.3,20.7],
    [219818,"2018-11-30T08:10:00",29.53,"352",230,0.17,2.97,0.59,null,2.5,17.7],
    [219819,"2018-11-30T08:20:00",29.54,"352",230,0.17,3,0.59,null,2.1,18.3],
    [219820,"2018-11-30T08:30:00",29.54,"350",230,0.17,3.01,0.59,null,2.2,19.1],
    [219821,"2018-11-30T08:40:00",29.55,"351",230,0.17,3.02,0.6,null,2.1,17.6],
    [219822,"2018-11-30T08:50:00",29.6,"349",230,0.17,3.08,0.61,null,2.1,28.5],
    [219823,"2018-11-30T09:00:00",29.57,"350",230,0.17,3.06,0.63,null,2.7,17.8],
    [219824,"2018-11-30T09:10:00",29.54,"350",230,0.17,3.17,0.66,null,2.7,27.4],
    [219825,"2018-11-30T09:20:00",29.2,"353",230,0.17,3.18,0.71,null,2.6,19.4],
    [219826,"2018-11-30T09:30:00",29.46,"351",230,0.17,3.34,0.76,null,2.7,20.1],
    [219827,"2018-11-30T09:40:00",29.64,"351",230,0.17,3.28,0.82,null,2.1,20.1],
    [219828,"2018-11-30T09:50:00",29.72,"350",230,0.17,3.18,0.87,null,2.3,20.3],
    [219829,"2018-11-30T10:00:00",29.73,"347",230,0.16,3.22,0.9,null,1.6,19.6],
    [219830,"2018-11-30T10:10:00",29.78,"350",230,0.17,3.18,0.94,null,2.3,19.4],
    [219831,"2018-11-30T10:20:00",29.77,"350",230,0.17,3.2,0.97,null,1.7,20.4],
    [219832,"2018-11-30T10:30:00",29.82,"349",230,0.17,3.16,1.01,null,2.7,22],
    [219833,"2018-11-30T10:40:00",29.82,"349",230,0.17,3.08,1.05,null,2.4,21.7],
    [219834,"2018-11-30T10:50:00",29.85,"350",230,0.17,3.09,1.09,null,3,22.2],
    [219835,"2018-11-30T11:00:00",29.87,"354",230,0.17,3.02,1.12,null,2.5,20.7],
    [219836,"2018-11-30T11:10:00",29.88,"368",240,0.17,3,1.15,null,2.6,21.6],
    [219837,"2018-11-30T11:20:00",29.84,"370",240,0.18,3,1.18,null,2.8,22.4],
    [219838,"2018-11-30T11:30:00",29.89,"368",240,0.17,3.03,1.21,null,2.7,22.3],
    [219839,"2018-11-30T11:40:00",29.91,"368",240,0.17,3.01,1.24,null,3,21.6],
    [219840,"2018-11-30T11:50:00",29.92,"366",240,0.17,3,1.27,null,2.4,22.7],
    [219841,"2018-11-30T12:00:00",29.94,"365",240,0.17,3,1.3,null,2.1,21.9],
    [219842,"2018-11-30T12:10:00",29.93,"366",240,0.17,2.99,1.32,null,2.8,22.7],
    [219843,"2018-11-30T12:20:00",29.93,"366",240,0.17,2.99,1.35,null,2.3,23.5],
    [219844,"2018-11-30T12:30:00",29.95,"364",240,0.17,2.98,1.37,null,2.9,23.7],
    [219845,"2018-11-30T12:40:00",29.99,"362",240,0.17,2.96,1.4,null,2.5,23.5],
    [219846,"2018-11-30T12:50:00",29.99,"359",230,0.17,2.91,1.42,null,2.9,23.1],
    [219847,"2018-11-30T13:00:00",29.96,"359",230,0.17,2.88,1.44,null,2.5,27.8],
    [219848,"2018-11-30T13:10:00",30.02,"361",240,0.17,2.93,1.47,null,2.8,26.1],
    [219849,"2018-11-30T13:30:00",29.94,"349",230,0.17,2.82,1.51,null,2.3,23.7],
    [219850,"2018-11-30T13:40:00",29.98,"345",220,0.16,2.83,1.53,null,2.3,26],
    [219851,"2018-11-30T14:00:00",29.94,"344",220,0.16,2.8,1.57,null,2.3,27.1],
    [219852,"2018-11-30T14:10:00",29.97,"345",230,0.16,2.8,1.58,null,2.8,29.2],
    [219853,"2018-11-30T14:20:00",29.99,"347",230,0.16,2.81,1.6,null,2.6,28.7],
    [219854,"2018-11-30T14:30:00",30.02,"346",230,0.16,2.84,1.62,null,2.6,24.2],
    [219855,"2018-11-30T14:40:00",30.06,"345",230,0.16,2.84,1.63,null,2.7,27.6],
    [219856,"2018-11-30T14:50:00",30.07,"344",220,0.16,2.77,1.64,null,2.5,26.4],
    [219857,"2018-11-30T15:00:00",30.07,"343",220,0.16,2.84,1.66,null,2.2,24.8],
    [219858,"2018-11-30T15:10:00",30.05,"343",220,0.16,2.84,1.67,null,2.2,23.2],
    [219859,"2018-11-30T15:20:00",30.02,"343",220,0.16,2.79,1.67,null,3.2,26.5],
    [219860,"2018-11-30T15:30:00",30.02,"343",220,0.16,2.78,1.69,null,2.4,26.3],
    [219861,"2018-11-30T15:40:00",30.02,"343",220,0.16,2.75,1.69,null,2.6,27.7],
    [219862,"2018-11-30T15:50:00",30.04,"343",220,0.16,2.73,1.7,null,2.6,24.9],
    [219863,"2018-11-30T16:00:00",30.04,"343",220,0.16,2.67,1.7,null,2.2,21.4],
    [219864,"2018-11-30T16:10:00",30.04,"343",220,0.16,2.63,1.7,null,3,27.3],
    [219865,"2018-11-30T16:20:00",30.07,"344",220,0.16,2.72,1.7,null,2.5,23.1],
    [219866,"2018-11-30T16:30:00",30.07,"344",220,0.16,2.75,1.71,null,2.1,23],
    [219867,"2018-11-30T16:40:00",30.03,"343",220,0.16,2.7,1.7,null,2.3,27.7],
    [219868,"2018-11-30T16:50:00",30.11,"344",220,0.16,2.8,1.7,null,2.9,27.3],
    [219869,"2018-11-30T17:00:00",30.11,"344",220,0.16,2.84,1.7,null,2.2,21.1],
    [219870,"2018-11-30T17:10:00",30.11,"345",230,0.16,2.91,1.69,null,2.9,20.8],
    [219871,"2018-11-30T17:20:00",30.11,"345",230,0.16,2.89,1.68,null,2.5,21.7],
    [219872,"2018-11-30T17:30:00",30.09,"344",220,0.16,2.88,1.68,null,2,20.3],
    [219873,"2018-11-30T17:40:00",30.09,"344",220,0.16,3,1.67,null,2.8,18.9],
    [219874,"2018-11-30T17:50:00",30.09,"344",220,0.16,2.97,1.66,null,1.8,20.4],
    [219875,"2018-11-30T18:00:00",30.08,"344",220,0.16,2.95,1.65,null,2.3,22.8],
    [219876,"2018-11-30T18:10:00",30.06,"345",220,0.16,2.97,1.64,null,2.3,23],
    [219877,"2018-11-30T18:20:00",30.06,"345",230,0.16,3.01,1.63,null,2.4,23.5],
    [219878,"2018-11-30T18:30:00",30.04,"346",230,0.16,2.99,1.61,null,2.7,21.5],
    [219879,"2018-11-30T18:40:00",30,"345",220,0.16,2.94,1.61,null,3,19.4],
    [219880,"2018-11-30T18:50:00",29.99,"344",220,0.16,2.93,1.6,null,2.9,19.5],
    [219881,"2018-11-30T19:00:00",29.98,"344",220,0.16,2.9,1.58,null,2.6,19.3],
    [219882,"2018-11-30T19:10:00",29.99,"345",220,0.16,2.92,1.57,null,2.3,19.8],
    [219883,"2018-11-30T19:20:00",29.96,"344",220,0.16,2.91,1.56,null,2.5,19],
    [219884,"2018-11-30T19:30:00",29.95,"344",220,0.16,2.89,1.56,null,2.3,18.7],
    [219885,"2018-11-30T19:40:00",29.94,"344",220,0.16,2.88,1.55,null,2.4,18.9],
    [219886,"2018-11-30T19:50:00",29.93,"344",220,0.16,2.89,1.54,null,2.4,18.5],
    [219887,"2018-11-30T20:00:00",29.92,"345",220,0.16,2.89,1.54,null,2.5,17.7],
    [219888,"2018-11-30T20:10:00",29.92,"345",220,0.16,2.88,1.54,null,2.5,17.2],
    [219889,"2018-11-30T20:20:00",29.9,"344",220,0.16,2.86,1.53,null,2.1,16.9],
    [219890,"2018-11-30T20:30:00",29.89,"344",220,0.16,2.84,1.53,null,2,16.4],
    [219891,"2018-11-30T20:40:00",29.88,"344",220,0.16,2.82,1.52,null,2.3,18.3],
    [219892,"2018-11-30T20:50:00",29.88,"344",220,0.16,2.8,1.52,null,2.3,16.4],
    [219893,"2018-11-30T21:00:00",29.88,"343",220,0.16,2.76,1.52,null,2.8,16],
    [219894,"2018-11-30T21:10:00",29.86,"342",220,0.16,2.78,1.51,null,2.5,15],
    [219895,"2018-11-30T21:20:00",29.86,"344",220,0.16,2.79,1.51,null,2.1,16.6],
    [219896,"2018-11-30T21:30:00",29.86,"342",220,0.16,2.79,1.5,null,2.6,15.5],
    [219897,"2018-11-30T21:40:00",29.84,"343",220,0.16,2.79,1.5,null,2.1,16.9],
    [219898,"2018-11-30T21:50:00",29.85,"343",220,0.16,2.78,1.5,null,1.9,14.8],
    [219899,"2018-11-30T22:00:00",29.84,"343",220,0.16,2.81,1.5,null,1.9,15.5],
    [219900,"2018-11-30T22:10:00",29.83,"342",220,0.16,2.79,1.49,null,2.3,13.8],
    [219901,"2018-11-30T22:20:00",29.82,"343",220,0.16,2.78,1.48,null,2.4,15.9],
    [219902,"2018-11-30T22:30:00",29.83,"343",220,0.16,2.78,1.48,null,2.3,15.4],
    [219903,"2018-11-30T22:40:00",29.83,"342",220,0.16,2.78,1.47,null,2.7,14.6],
    [219904,"2018-11-30T22:50:00",29.81,"343",220,0.16,2.77,1.46,null,2.1,14.7],
    [219905,"2018-11-30T23:00:00",29.83,"342",220,0.16,2.77,1.47,null,2.5,15.2],
    [219906,"2018-11-30T23:10:00",29.82,"342",220,0.16,2.77,1.46,null,2,14.7],
    [219907,"2018-11-30T23:20:00",29.8,"343",220,0.16,2.75,1.46,null,2.4,16.4],
    [219908,"2018-11-30T23:30:00",29.81,"343",220,0.16,2.76,1.45,null,2.7,14.4],
    [219909,"2018-11-30T23:40:00",29.79,"343",220,0.16,2.75,1.44,null,1.9,14.9],
    [219910,"2018-11-30T23:50:00",29.76,"343",220,0.16,2.77,1.43,null,2.4,16.8],
    [219911,"2018-12-01T00:00:00",29.78,"343",220,0.16,2.74,1.42,null,1.9,15.6],
    [219912,"2018-12-01T00:10:00",29.79,"343",220,0.16,2.77,1.41,null,2,14.7],
    [219913,"2018-12-01T00:20:00",29.76,"343",220,0.16,2.76,1.4,null,2.3,14.9],
    [219914,"2018-12-01T00:30:00",29.76,"343",220,0.16,2.75,1.39,null,2.2,15.1],
    [219915,"2018-12-01T00:40:00",29.74,"343",220,0.16,2.76,1.38,null,2.3,14.9],
    [219916,"2018-12-01T00:50:00",29.76,"343",220,0.16,2.76,1.37,null,2.1,14.8],
    [219917,"2018-12-01T01:00:00",29.73,"343",220,0.16,2.75,1.35,null,2.3,15.2],
    [219918,"2018-12-01T01:10:00",29.71,"343",220,0.16,2.76,1.33,null,2.3,15.7],
    [219919,"2018-12-01T01:20:00",29.73,"343",220,0.16,2.77,1.32,null,2.3,15.3],
    [219920,"2018-12-01T01:30:00",29.73,"343",220,0.16,2.75,1.3,null,2.4,14.7],
    [219921,"2018-12-01T01:40:00",29.7,"343",220,0.16,2.74,1.29,null,2.2,15.2],
    [219922,"2018-12-01T01:50:00",29.7,"343",220,0.16,2.75,1.28,null,2.6,15.7],
    [219923,"2018-12-01T02:00:00",29.69,"343",220,0.16,2.75,1.26,null,2.3,15.7],
    [219924,"2018-12-01T02:10:00",29.69,"343",220,0.16,2.75,1.24,null,2.2,15.8],
    [219925,"2018-12-01T02:20:00",29.66,"343",220,0.16,2.76,1.22,null,2.6,15.9],
    [219926,"2018-12-01T02:30:00",29.66,"343",220,0.16,2.76,1.2,null,2.5,18.8],
    [219927,"2018-12-01T02:40:00",29.65,"344",220,0.16,2.75,1.19,null,2.6,17],
    [219928,"2018-12-01T02:50:00",29.66,"343",220,0.16,2.77,1.17,null,2.6,22.4],
    [219929,"2018-12-01T03:00:00",29.63,"344",220,0.16,2.77,1.15,null,2.4,17],
    [219930,"2018-12-01T03:10:00",29.63,"343",220,0.16,2.77,1.13,null,2,17.2],
    [219931,"2018-12-01T03:20:00",29.61,"343",220,0.16,2.78,1.11,null,2,17.4],
    [219932,"2018-12-01T03:30:00",29.6,"343",220,0.16,2.76,1.09,null,2.2,17.5],
    [219933,"2018-12-01T03:40:00",29.58,"343",220,0.16,2.77,1.07,null,2,18.4],
    [219934,"2018-12-01T03:50:00",29.56,"343",220,0.16,2.77,1.05,null,2.4,18],
    [219935,"2018-12-01T04:00:00",29.57,"342",220,0.16,2.77,1.03,null,2.8,19.5],
    [219936,"2018-12-01T04:10:00",29.53,"343",220,0.16,2.74,1.01,null,2.2,18.3],
    [219937,"2018-12-01T04:20:00",29.53,"342",220,0.16,2.74,0.99,null,2.5,17.8],
    [219938,"2018-12-01T04:30:00",29.54,"342",220,0.16,2.74,0.97,null,2.2,19.1],
    [219939,"2018-12-01T04:40:00",29.52,"342",220,0.16,2.75,0.95,null,2.2,18.2],
    [219940,"2018-12-01T04:50:00",29.51,"343",220,0.16,2.74,0.93,null,2.4,19.1],
    [219941,"2018-12-01T05:00:00",29.53,"342",220,0.16,2.76,0.91,null,2.7,18.8],
    [219942,"2018-12-01T05:10:00",29.49,"343",220,0.16,2.75,0.89,null,2.3,21.9],
    [219943,"2018-12-01T05:20:00",29.48,"343",220,0.16,2.76,0.87,null,2.2,18.6],
    [219944,"2018-12-01T05:30:00",29.48,"343",220,0.16,2.73,0.85,null,2,18.6],
    [219945,"2018-12-01T05:40:00",29.47,"343",220,0.16,2.73,0.83,null,2.7,20.7],
    [219946,"2018-12-01T05:50:00",29.44,"343",220,0.16,2.74,0.81,null,2.7,22.7],
    [219947,"2018-12-01T06:00:00",29.44,"343",220,0.16,2.74,0.79,null,2.2,24.3],
    [219948,"2018-12-01T06:10:00",29.45,"343",220,0.16,2.8,0.78,null,1.9,23.2],
    [219949,"2018-12-01T06:20:00",29.46,"342",220,0.16,2.77,0.76,null,2,18.7],
    [219950,"2018-12-01T06:30:00",29.44,"342",220,0.16,2.76,0.74,null,2.3,19.5],
    [219951,"2018-12-01T06:40:00",29.39,"342",220,0.16,2.78,0.72,null,2.1,21.2],
    [219952,"2018-12-01T06:50:00",29.41,"342",220,0.16,2.78,0.71,null,2.3,24],
    [219953,"2018-12-01T07:00:00",29.4,"342",220,0.16,2.78,0.69,null,1.9,17.5],
    [219954,"2018-12-01T07:10:00",29.39,"342",220,0.16,2.79,0.68,null,2.4,19.5],
    [219955,"2018-12-01T07:20:00",29.38,"342",220,0.16,2.8,0.66,null,2.7,17.6],
    [219956,"2018-12-01T07:30:00",29.37,"343",220,0.16,2.81,0.65,null,2.5,17.3],
    [219957,"2018-12-01T07:40:00",29.34,"343",220,0.16,2.8,0.63,null,2.1,16.4],
    [219958,"2018-12-01T07:50:00",29.33,"343",220,0.16,2.8,0.62,null,2.5,18.8],
    [219959,"2018-12-01T08:00:00",29.33,"343",220,0.16,2.78,0.61,null,2.5,18.7],
    [219960,"2018-12-01T08:10:00",29.32,"343",220,0.16,2.73,0.6,null,2.3,17.1],
    [219961,"2018-12-01T08:20:00",29.32,"343",220,0.16,2.8,0.59,null,2.2,17],
    [219962,"2018-12-01T08:30:00",29.32,"343",220,0.16,2.79,0.59,null,2.3,17],
    [219963,"2018-12-01T08:40:00",29.33,"343",220,0.16,2.71,0.59,null,2.4,17],
    [219964,"2018-12-01T08:50:00",29.35,"343",220,0.16,2.79,0.59,null,3.2,15.3],
    [219965,"2018-12-01T09:00:00",29.35,"343",220,0.16,2.8,0.59,null,2.1,15.1],
    [219966,"2018-12-01T09:10:00",29.36,"343",220,0.16,2.88,0.59,null,2.5,18.1],
    [219967,"2018-12-01T09:20:00",29.38,"342",220,0.16,2.94,0.6,null,2,16.5],
    [219968,"2018-12-01T09:30:00",29.41,"344",220,0.16,3.2,0.61,null,2.6,18],
    [219969,"2018-12-01T09:40:00",29.41,"344",220,0.16,3.08,0.62,null,2.3,23.1],
    [219970,"2018-12-01T09:50:00",29.45,"344",220,0.16,3.25,0.65,null,2,17],
    [219971,"2018-12-01T10:00:00",29.45,"344",220,0.16,3.18,0.68,null,2.4,19],
    [219972,"2018-12-01T10:10:00",29.6,"343",220,0.16,3.12,0.73,null,2.5,20.7],
    [219973,"2018-12-01T10:20:00",29.73,"342",220,0.16,3.17,0.77,null,2.8,20.5],
    [219974,"2018-12-01T10:30:00",29.77,"341",220,0.16,3.15,0.8,null,2.7,20.6],
    [219975,"2018-12-01T10:40:00",29.95,"342",220,0.16,3.37,0.83,null,1.8,20.1],
    [219976,"2018-12-01T10:50:00",29.9,"341",220,0.16,3.23,0.87,null,2.1,21.6],
    [219977,"2018-12-01T11:00:00",29.89,"341",220,0.16,3.17,0.91,null,2.4,22.8],
    [219978,"2018-12-01T11:10:00",29.93,"341",220,0.16,3.21,0.94,null,2.7,23.2],
    [219979,"2018-12-01T11:20:00",29.98,"341",220,0.16,3.24,0.98,null,2.9,22.1],
    [219980,"2018-12-01T11:30:00",30.04,"341",220,0.16,3.26,1.01,null,2.3,23.7],
    [219981,"2018-12-01T11:40:00",30.01,"341",220,0.16,3.24,1.04,null,2.1,24.3],
    [219982,"2018-12-01T11:50:00",29.98,"345",220,0.16,3.15,1.07,null,2.7,24.4],
    [219983,"2018-12-01T12:00:00",30.01,"353",230,0.17,3.12,1.1,null,2.7,23.7],
    [219984,"2018-12-01T12:10:00",29.87,"361",240,0.17,3,1.13,null,2.8,25.1],
    [219985,"2018-12-01T12:20:00",29.86,"360",240,0.17,2.98,1.16,null,2.8,26.6],
    [219986,"2018-12-01T12:30:00",29.93,"361",240,0.17,3,1.18,null,3.1,24.7],
    [219987,"2018-12-01T12:40:00",29.85,"360",230,0.17,2.96,1.21,null,2.5,29.1],
    [219988,"2018-12-01T12:50:00",29.86,"356",230,0.17,2.96,1.23,null,2.5,26.4],
    [219989,"2018-12-01T13:00:00",29.89,"355",230,0.17,2.95,1.26,null,2.8,27.7],
    [219990,"2018-12-01T13:10:00",29.9,"354",230,0.17,2.94,1.29,null,3.2,29.4],
    [219991,"2018-12-01T13:20:00",29.93,"355",230,0.17,2.9,1.31,null,3,32.5],
    [219992,"2018-12-01T13:30:00",29.96,"355",230,0.17,2.93,1.34,null,2.8,31.5],
    [219993,"2018-12-01T13:40:00",29.96,"353",230,0.17,2.92,1.36,null,2.3,30.4],
    [219994,"2018-12-01T13:50:00",29.9,"349",230,0.17,2.88,1.38,null,2.1,30.3],
    [219995,"2018-12-01T14:00:00",29.88,"349",230,0.17,2.89,1.4,null,2.4,28.6],
    [219996,"2018-12-01T14:10:00",29.91,"349",230,0.17,2.89,1.43,null,2.7,31.8],
    [219997,"2018-12-01T14:20:00",29.92,"348",230,0.16,2.89,1.45,null,2.7,27.4],
    [219998,"2018-12-01T14:30:00",29.89,"347",230,0.16,2.87,1.46,null,2.1,28.6],
    [219999,"2018-12-01T14:40:00",29.88,"348",230,0.16,2.86,1.48,null,2.9,26.3],
    [220000,"2018-12-01T14:50:00",29.88,"348",230,0.16,2.85,1.5,null,2.5,28.1],
    [220001,"2018-12-01T15:00:00",29.87,"347",230,0.16,2.82,1.52,null,2.3,24.7],
    [220002,"2018-12-01T15:20:00",29.91,"347",230,0.16,2.87,1.54,null,2.7,25.6],
    [220003,"2018-12-01T15:30:00",29.89,"347",230,0.16,2.84,1.55,null,1.8,23.3],
    [220004,"2018-12-01T15:40:00",29.86,"346",230,0.16,2.77,1.56,null,2.6,26],
    [220005,"2018-12-01T15:50:00",29.84,"345",220,0.16,2.69,1.57,null,3.2,28.3],
    [220006,"2018-12-01T16:00:00",29.85,"345",230,0.16,2.67,1.58,null,2.6,62.2],
    [220007,"2018-12-01T16:10:00",29.88,"346",230,0.16,2.73,1.59,null,2.4,25.6],
    [220008,"2018-12-01T16:20:00",29.89,"346",230,0.16,2.74,1.6,null,2.1,24],
    [220009,"2018-12-01T16:30:00",29.88,"346",230,0.16,2.71,1.6,null,2.7,23.3],
    [220010,"2018-12-01T16:40:00",29.87,"345",220,0.16,2.64,1.6,null,2.3,19.6],
    [220011,"2018-12-01T16:50:00",29.86,"345",220,0.16,2.6,1.6,null,2.6,22.3],
    [220012,"2018-12-01T17:00:00",29.88,"345",220,0.16,2.69,1.59,null,2,20.8],
    [220013,"2018-12-01T17:10:00",29.91,"346",230,0.16,2.79,1.59,null,2.4,19.9],
    [220014,"2018-12-01T17:20:00",29.92,"345",230,0.16,2.78,1.58,null,2.4,24.5],
    [220015,"2018-12-01T17:30:00",29.98,"348",230,0.16,2.89,1.58,null,2.5,20.4],
    [220016,"2018-12-01T17:40:00",29.97,"348",230,0.16,2.83,1.57,null,2.8,21.9],
    [220017,"2018-12-01T17:50:00",29.96,"347",230,0.16,2.94,1.55,null,2.6,22.7],
    [220018,"2018-12-01T18:00:00",29.93,"347",230,0.16,2.93,1.54,null,2.6,23.6],
    [220019,"2018-12-01T18:10:00",29.91,"349",230,0.17,2.89,1.53,null,2.7,22.8],
    [220020,"2018-12-01T18:20:00",29.92,"347",230,0.16,2.87,1.51,null,3.1,23.8],
    [220021,"2018-12-01T18:30:00",29.89,"347",230,0.16,2.85,1.48,null,2.2,23.3],
    [220022,"2018-12-01T18:40:00",29.9,"347",230,0.16,2.87,1.47,null,2.8,23.6],
    [220023,"2018-12-01T18:50:00",29.87,"346",230,0.16,2.87,1.46,null,2.3,22.5],
    [220024,"2018-12-01T19:00:00",29.88,"347",230,0.16,2.91,1.44,null,2.7,23.5],
    [220025,"2018-12-01T19:10:00",29.87,"347",230,0.16,2.91,1.42,null,3,24.7],
    [220026,"2018-12-01T19:20:00",29.84,"347",230,0.16,2.89,1.41,null,2.9,21.4],
    [220027,"2018-12-01T19:30:00",29.84,"347",230,0.16,2.88,1.39,null,2.3,20.9],
    [220028,"2018-12-01T19:40:00",29.82,"347",230,0.16,2.9,1.38,null,2.7,21.2],
    [220029,"2018-12-01T19:50:00",29.81,"347",230,0.16,2.91,1.37,null,2.3,20.6],
    [220030,"2018-12-01T20:00:00",29.78,"346",230,0.16,2.88,1.36,null,1.9,19],
    [220031,"2018-12-01T20:10:00",29.77,"347",230,0.16,2.89,1.35,null,2.2,19.3],
    [220032,"2018-12-01T20:20:00",29.76,"347",230,0.16,2.9,1.34,null,2,19.6],
    [220033,"2018-12-01T20:30:00",29.75,"347",230,0.16,2.85,1.33,null,2.4,18.6],
    [220034,"2018-12-01T20:40:00",29.75,"347",230,0.16,2.85,1.32,null,2.6,19.7],
    [220035,"2018-12-01T20:50:00",29.73,"346",230,0.16,2.83,1.31,null,2.1,19.8],
    [220036,"2018-12-01T21:00:00",29.73,"347",230,0.16,2.83,1.3,null,2.7,21.6],
    [220037,"2018-12-01T21:10:00",29.73,"346",230,0.16,2.83,1.29,null,2.5,18.9],
    [220038,"2018-12-01T21:20:00",29.72,"346",230,0.16,2.83,1.28,null,2.2,18.2],
    [220039,"2018-12-01T21:30:00",29.7,"346",230,0.16,2.82,1.27,null,2.8,18.7],
    [220040,"2018-12-01T21:40:00",29.69,"347",230,0.16,2.84,1.26,null,2.8,19.8],
    [220041,"2018-12-01T21:50:00",29.7,"346",230,0.16,2.83,1.25,null,2.4,19.5],
    [220042,"2018-12-01T22:00:00",29.69,"346",230,0.16,2.83,1.24,null,2.8,18.2],
    [220043,"2018-12-01T22:10:00",29.7,"346",230,0.16,2.81,1.23,null,2.7,17.8],
    [220044,"2018-12-01T22:20:00",29.69,"346",230,0.16,2.81,1.23,null,2.4,21],
    [220045,"2018-12-01T22:30:00",29.66,"346",230,0.16,2.81,1.22,null,2.4,18.9],
    [220046,"2018-12-01T22:40:00",29.66,"346",230,0.16,2.8,1.21,null,2.2,18.8],
    [220047,"2018-12-01T22:50:00",29.65,"346",230,0.16,2.8,1.2,null,2.4,20.8],
    [220048,"2018-12-01T23:00:00",29.68,"346",230,0.16,2.81,1.19,null,2.4,18.1],
    [220049,"2018-12-01T23:10:00",29.65,"346",230,0.16,2.8,1.18,null,2.7,21.9],
    [220050,"2018-12-01T23:20:00",29.66,"346",230,0.16,2.79,1.18,null,2.8,33.4],
    [220051,"2018-12-01T23:30:00",29.64,"346",230,0.16,2.79,1.18,null,2.1,17.2],
    [220052,"2018-12-01T23:40:00",29.65,"346",230,0.16,2.78,1.17,null,2.2,17.6],
    [220053,"2018-12-01T23:50:00",29.62,"346",230,0.16,2.78,1.16,null,2.9,17.5],
    [220054,"2018-12-02T00:00:00",29.63,"346",230,0.16,2.78,1.16,null,2.2,16.8],
    [220055,"2018-12-02T00:10:00",29.63,"346",230,0.16,2.78,1.16,null,3.9,97.9],
    [220056,"2018-12-02T00:20:00",29.61,"347",230,0.16,2.75,1.16,null,2.5,20.5],
    [220057,"2018-12-02T00:30:00",29.6,"347",230,0.16,2.77,1.16,null,1.9,16.8],
    [220058,"2018-12-02T00:40:00",29.59,"347",230,0.16,2.76,1.15,null,2.4,36.1],
    [220059,"2018-12-02T00:50:00",29.59,"347",230,0.16,2.8,1.14,null,2.4,18.5],
    [220060,"2018-12-02T01:00:00",29.59,"347",230,0.16,2.76,1.13,null,2,25.4],
    [220061,"2018-12-02T01:10:00",29.57,"347",230,0.16,2.78,1.13,null,2.6,20.1],
    [220062,"2018-12-02T01:20:00",29.56,"347",230,0.16,2.78,1.13,null,2.3,19.6],
    [220063,"2018-12-02T01:30:00",29.57,"346",230,0.16,2.77,1.13,null,2.4,17.6],
    [220064,"2018-12-02T01:40:00",29.55,"346",230,0.16,2.76,1.12,null,2.9,20.3],
    [220065,"2018-12-02T01:50:00",29.54,"346",230,0.16,2.75,1.11,null,2.2,18.4],
    [220066,"2018-12-02T02:00:00",29.54,"346",230,0.16,2.76,1.11,null,2.1,24.1],
    [220067,"2018-12-02T02:10:00",29.52,"346",230,0.16,2.75,1.1,null,2.6,18.4],
    [220068,"2018-12-02T02:20:00",29.5,"346",230,0.16,2.78,1.09,null,1.9,18.4],
    [220069,"2018-12-02T02:30:00",29.5,"345",230,0.16,2.75,1.08,null,2.3,19.2],
    [220070,"2018-12-02T02:40:00",29.49,"346",230,0.16,2.78,1.07,null,2.3,19],
    [220071,"2018-12-02T02:50:00",29.48,"345",230,0.16,2.76,1.06,null,2.1,20],
    [220072,"2018-12-02T03:00:00",29.46,"347",230,0.16,2.74,1.05,null,2.5,20.1],
    [220073,"2018-12-02T03:10:00",29.44,"346",230,0.16,2.77,1.05,null,2.1,25.9],
    [220074,"2018-12-02T03:20:00",29.44,"345",230,0.16,2.75,1.04,null,2.2,20.7],
    [220075,"2018-12-02T03:30:00",29.42,"346",230,0.16,2.75,1.03,null,2.4,34.2],
    [220076,"2018-12-02T03:40:00",29.41,"344",220,0.16,2.8,1.02,null,2.4,55.6],
    [220077,"2018-12-02T03:50:00",29.39,"345",220,0.16,2.78,1,null,1.9,25.7],
    [220078,"2018-12-02T04:00:00",29.38,"345",220,0.16,2.77,0.99,null,3.1,42.6],
    [220079,"2018-12-02T04:10:00",29.37,"344",220,0.16,2.77,0.97,null,2.3,50.8],
    [220080,"2018-12-02T04:20:00",29.37,"344",220,0.16,2.76,0.96,null,2.5,49.9],
    [220081,"2018-12-02T04:30:00",29.35,"345",220,0.16,2.75,0.95,null,2.3,56.5],
    [220082,"2018-12-02T04:40:00",29.34,"345",220,0.16,2.76,0.93,null,2.3,26.5],
    [220083,"2018-12-02T04:50:00",29.31,"345",220,0.16,2.74,0.92,null,2.2,38.7],
    [220084,"2018-12-02T05:00:00",29.3,"345",220,0.16,2.75,0.9,null,2.5,66.4],
    [220085,"2018-12-02T05:10:00",29.32,"345",220,0.16,2.78,0.89,null,2.5,null],
    [220086,"2018-12-02T05:20:00",29.31,"345",220,0.16,2.76,0.87,null,2.4,null],
    [220087,"2018-12-02T05:30:00",29.29,"345",220,0.16,2.74,0.86,null,2.6,40.7],
    [220088,"2018-12-02T05:40:00",29.3,"345",220,0.16,2.76,0.84,null,2.3,26.2],
    [220089,"2018-12-02T05:50:00",29.3,"345",220,0.16,2.73,0.83,null,2.7,19.8],
    [220090,"2018-12-02T06:00:00",29.28,"345",220,0.16,2.75,0.81,null,2.8,20],
    [220091,"2018-12-02T06:10:00",29.29,"345",220,0.16,2.74,0.8,null,2.4,19.2],
    [220092,"2018-12-02T06:20:00",29.27,"345",220,0.16,2.74,0.78,null,2.6,18.7],
    [220093,"2018-12-02T06:30:00",29.27,"344",220,0.16,2.74,0.77,null,2.1,21.1],
    [220094,"2018-12-02T06:40:00",29.27,"344",220,0.16,2.73,0.76,null,2.4,19.2],
    [220095,"2018-12-02T06:50:00",29.26,"344",220,0.16,2.74,0.74,null,2.4,18.9],
    [220096,"2018-12-02T07:00:00",29.26,"344",220,0.16,2.75,0.73,null,2,21.3],
    [220097,"2018-12-02T07:10:00",29.23,"354",230,0.17,2.73,0.72,null,2.5,18.4],
    [220098,"2018-12-02T07:20:00",29.24,"344",220,0.16,2.75,0.71,null,2.2,19.7],
    [220099,"2018-12-02T07:30:00",29.25,"344",220,0.16,2.77,0.69,null,2.5,23.7],
    [220100,"2018-12-02T07:40:00",29.25,"344",220,0.16,2.78,0.68,null,2.3,18.3],
    [220101,"2018-12-02T07:50:00",29.25,"343",220,0.16,2.77,0.67,null,2.1,27.9],
    [220102,"2018-12-02T08:00:00",29.25,"343",220,0.16,2.78,0.66,null,2.6,23.2],
    [220103,"2018-12-02T08:10:00",29.28,"344",220,0.16,2.79,0.65,null,2.8,21.7],
    [220104,"2018-12-02T08:20:00",29.28,"344",220,0.16,2.82,0.64,null,2.6,21.1],
    [220105,"2018-12-02T08:30:00",29.31,"344",220,0.16,2.8,0.63,null,2.1,18.1],
    [220106,"2018-12-02T08:40:00",29.33,"344",220,0.16,2.77,0.63,null,2.1,18],
    [220107,"2018-12-02T08:50:00",29.36,"344",220,0.16,2.82,0.62,null,3.1,28.1],
    [220108,"2018-12-02T09:00:00",29.39,"343",220,0.16,2.84,0.61,null,2,17.5],
    [220109,"2018-12-02T09:10:00",29.41,"343",220,0.16,2.87,0.61,null,2.3,16.7],
    [220110,"2018-12-02T09:20:00",29.44,"344",220,0.16,2.89,0.61,null,2.5,16.3],
    [220111,"2018-12-02T09:30:00",29.45,"344",220,0.16,2.82,0.61,null,2,16.8],
    [220112,"2018-12-02T09:40:00",29.52,"344",220,0.16,2.93,0.62,null,2.6,15.3],
    [220113,"2018-12-02T09:50:00",29.53,"345",220,0.16,2.86,0.62,null,2.1,16.3],
    [220114,"2018-12-02T10:00:00",29.54,"344",220,0.16,3.01,0.63,null,1.9,null],
    [220115,"2018-12-02T10:10:00",29.58,"345",220,0.16,3.46,0.65,null,2.6,null],
    [220116,"2018-12-02T10:20:00",29.5,"345",230,0.16,3.31,0.67,null,2.5,19.3],
    [220117,"2018-12-02T10:30:00",29.39,"346",230,0.16,3.02,0.69,null,2.2,18.5],
    [220118,"2018-12-02T10:40:00",29.6,"346",230,0.16,3.14,0.71,null,3.2,84.3],
    [220119,"2018-12-02T10:50:00",29.73,"344",220,0.16,3.1,0.74,null,2.5,20.2],
    [220120,"2018-12-02T11:00:00",29.75,"343",220,0.16,3.12,0.78,null,2.4,27.6],
    [220121,"2018-12-02T11:10:00",29.84,"342",220,0.16,3.21,0.81,null,2.9,21.2],
    [220122,"2018-12-02T11:20:00",29.83,"342",220,0.16,3.16,0.85,null,1.8,21.6],
    [220123,"2018-12-02T11:30:00",29.74,"342",220,0.16,3.04,0.88,null,2.5,22.4],
    [220124,"2018-12-02T11:40:00",29.77,"343",220,0.16,3.04,0.91,null,2.3,24.3],
    [220125,"2018-12-02T11:50:00",29.83,"342",220,0.16,3.1,0.94,null,2,24.7],
    [220126,"2018-12-02T12:00:00",29.87,"342",220,0.16,3.13,0.96,null,2.5,23],
    [220127,"2018-12-02T12:10:00",29.91,"342",220,0.16,3.15,1,null,3.1,27.4],
    [220128,"2018-12-02T12:20:00",29.93,"344",220,0.16,3.14,1.03,null,2.5,26.2],
    [220129,"2018-12-02T12:30:00",29.94,"350",230,0.17,3.11,1.05,null,2.6,25.5],
    [220130,"2018-12-02T12:40:00",29.87,"360",230,0.17,2.99,1.08,null,2.8,25.8],
    [220131,"2018-12-02T12:50:00",29.82,"362",240,0.17,2.94,1.11,null,3,24.8],
    [220132,"2018-12-02T13:00:00",29.78,"363",240,0.17,2.88,1.14,null,2.6,30.8],
    [220133,"2018-12-02T13:10:00",29.76,"363",240,0.17,2.89,1.16,null,2.9,27.1],
    [220134,"2018-12-02T13:20:00",29.77,"361",240,0.17,2.87,1.19,null,2.7,28.2],
    [220135,"2018-12-02T13:30:00",29.79,"358",230,0.17,2.9,1.21,null,2.9,28.4],
    [220136,"2018-12-02T13:40:00",29.76,"357",230,0.17,2.87,1.23,null,2.1,26.2],
    [220137,"2018-12-02T13:50:00",29.73,"356",230,0.17,2.86,1.26,null,2.3,28.3],
    [220138,"2018-12-02T14:00:00",29.76,"356",230,0.17,2.86,1.28,null,2.7,27.4],
    [220139,"2018-12-02T14:10:00",29.74,"354",230,0.17,2.85,1.31,null,2.6,28.3],
    [220140,"2018-12-02T14:20:00",29.69,"352",230,0.17,2.82,1.33,null,2.8,28.7],
    [220141,"2018-12-02T14:30:00",29.72,"353",230,0.17,2.81,1.35,null,2.7,31.4],
    [220142,"2018-12-02T14:50:00",29.74,"352",230,0.17,2.84,1.4,null,2.7,28],
    [220143,"2018-12-02T15:00:00",29.76,"351",230,0.17,2.85,1.41,null,3.1,29],
    [220144,"2018-12-02T15:10:00",29.75,"351",230,0.17,2.85,1.43,null,2.8,31.5],
    [220145,"2018-12-02T15:20:00",29.7,"350",230,0.17,2.81,1.45,null,2.7,24.9],
    [220146,"2018-12-02T15:30:00",29.68,"350",230,0.17,2.78,1.46,null,2.7,27.8],
    [220147,"2018-12-02T15:40:00",29.68,"350",230,0.17,2.74,1.48,null,2.3,28],
    [220148,"2018-12-02T15:50:00",29.74,"350",230,0.17,2.8,1.49,null,2.6,29.1],
    [220149,"2018-12-02T16:00:00",29.68,"350",230,0.17,2.77,1.5,null,2.6,24],
    [220150,"2018-12-02T16:10:00",29.68,"350",230,0.17,2.76,1.51,null,2.3,23.9],
    [220151,"2018-12-02T16:20:00",29.7,"350",230,0.17,2.74,1.52,null,2.4,26.7],
    [220152,"2018-12-02T16:30:00",29.71,"350",230,0.17,2.75,1.53,null,2.3,24.8],
    [220153,"2018-12-02T16:40:00",29.71,"349",230,0.17,2.71,1.54,null,3.1,26.2],
    [220154,"2018-12-02T16:50:00",29.71,"350",230,0.17,2.71,1.54,null,2.3,22.2],
    [220155,"2018-12-02T17:00:00",29.72,"349",230,0.17,2.7,1.55,null,2.1,21.8],
    [220156,"2018-12-02T17:10:00",29.72,"349",230,0.17,2.65,1.55,null,2.6,22.2],
    [220157,"2018-12-02T17:20:00",29.73,"350",230,0.17,2.77,1.55,null,2.7,24.8],
    [220158,"2018-12-02T17:30:00",29.73,"350",230,0.17,2.76,1.55,null,2.5,28.3],
    [220159,"2018-12-02T17:40:00",29.73,"349",230,0.17,2.76,1.55,null,2.7,27.4],
    [220160,"2018-12-02T17:50:00",29.72,"349",230,0.17,2.77,1.54,null,2.7,26.3],
    [220161,"2018-12-02T18:00:00",29.72,"349",230,0.17,2.77,1.53,null,2.8,40.2],
    [220162,"2018-12-02T18:10:00",29.76,"352",230,0.17,2.79,1.52,null,2.9,23],
    [220163,"2018-12-02T18:20:00",29.75,"352",230,0.17,2.82,1.51,null,3,22.7],
    [220164,"2018-12-02T18:40:00",29.72,"351",230,0.17,2.9,1.49,null,3,22.3],
    [220165,"2018-12-02T18:50:00",29.71,"351",230,0.17,2.9,1.47,null,2.2,22.2],
    [220166,"2018-12-02T19:00:00",29.7,"351",230,0.17,2.89,1.46,null,2.6,21.3],
    [220167,"2018-12-02T19:10:00",29.68,"351",230,0.17,2.85,1.44,null,2.7,20.3],
    [220168,"2018-12-02T19:20:00",29.66,"350",230,0.17,2.83,1.42,null,2.7,21],
    [220169,"2018-12-02T19:30:00",29.66,"349",230,0.17,2.82,1.41,null,2.5,18.9],
    [220170,"2018-12-02T19:40:00",29.64,"350",230,0.17,2.84,1.39,null,2.5,21.4],
    [220171,"2018-12-02T19:50:00",29.64,"350",230,0.17,2.83,1.37,null,2.8,21.9],
    [220172,"2018-12-02T20:00:00",29.63,"349",230,0.17,2.78,1.36,null,2.6,20.5],
    [220173,"2018-12-02T20:10:00",29.62,"349",230,0.17,2.78,1.34,null,2.1,19.7],
    [220174,"2018-12-02T20:20:00",29.6,"349",230,0.17,2.8,1.33,null,2.3,20.2],
    [220175,"2018-12-02T20:30:00",29.58,"349",230,0.17,2.8,1.32,null,2.8,21.5],
    [220176,"2018-12-02T20:40:00",29.56,"349",230,0.17,2.82,1.3,null,2.6,18.7],
    [220177,"2018-12-02T20:50:00",29.54,"349",230,0.17,2.81,1.29,null,2.4,19.3],
    [220178,"2018-12-02T21:00:00",29.54,"349",230,0.17,2.78,1.28,null,2.7,19.4],
    [220179,"2018-12-02T21:10:00",29.55,"348",230,0.17,2.77,1.27,null,2.5,18.2],
    [220180,"2018-12-02T21:20:00",29.52,"348",230,0.17,2.78,1.26,null,2.6,19.3],
    [220181,"2018-12-02T21:30:00",29.54,"349",230,0.17,2.77,1.25,null,2.5,20.2],
    [220182,"2018-12-02T21:40:00",29.52,"348",230,0.17,2.78,1.23,null,2.5,19.5],
    [220183,"2018-12-02T21:50:00",29.53,"348",230,0.16,2.79,1.22,null,2.2,19.4],
    [220184,"2018-12-02T22:00:00",29.48,"348",230,0.17,2.78,1.21,null,3,29.1],
    [220185,"2018-12-02T22:10:00",29.48,"348",230,0.17,2.79,1.19,null,2.5,19.6],
    [220186,"2018-12-02T22:20:00",29.46,"348",230,0.17,2.77,1.18,null,2.5,19.8],
    [220187,"2018-12-02T22:30:00",29.48,"348",230,0.17,2.79,1.17,null,2.4,19.9],
    [220188,"2018-12-02T22:40:00",29.44,"349",230,0.17,2.8,1.16,null,2.4,19.4],
    [220189,"2018-12-02T22:50:00",29.44,"349",230,0.17,2.8,1.15,null,2.6,19.2],
    [220190,"2018-12-02T23:00:00",29.42,"349",230,0.17,2.81,1.14,null,2.5,19.5],
    [220191,"2018-12-02T23:10:00",29.46,"348",230,0.17,2.81,1.13,null,2.1,18.7],
    [220192,"2018-12-02T23:20:00",29.44,"349",230,0.17,2.82,1.12,null,2.2,20.4],
    [220193,"2018-12-02T23:30:00",29.4,"349",230,0.17,2.82,1.11,null,2.1,19.4],
    [220194,"2018-12-02T23:40:00",29.42,"349",230,0.17,2.79,1.1,null,2.9,19.6],
    [220195,"2018-12-02T23:50:00",29.43,"349",230,0.17,2.83,1.09,null,2.5,18.4],
    [220196,"2018-12-03T00:00:00",29.37,"349",230,0.17,2.81,1.08,null,1.9,17.1],
    [220197,"2018-12-03T00:10:00",29.44,"349",230,0.17,2.81,1.08,null,2.2,17.2],
    [220198,"2018-12-03T00:20:00",29.42,"349",230,0.17,2.79,1.07,null,2.3,17.1],
    [220199,"2018-12-03T00:30:00",29.37,"349",230,0.17,2.77,1.06,null,1.8,17.4],
    [220200,"2018-12-03T00:40:00",29.38,"349",230,0.17,2.79,1.06,null,2.5,17.3],
    [220201,"2018-12-03T00:50:00",29.36,"349",230,0.17,2.77,1.05,null,2.5,17.9],
    [220202,"2018-12-03T01:00:00",29.38,"348",230,0.17,2.79,1.05,null,2.1,17.4],
    [220203,"2018-12-03T01:10:00",29.37,"348",230,0.17,2.77,1.05,null,2.6,17.6],
    [220204,"2018-12-03T01:20:00",29.32,"349",230,0.17,2.74,1.05,null,2.3,17.6],
    [220205,"2018-12-03T01:30:00",29.3,"348",230,0.17,2.68,1.05,null,2.7,20.5],
    [220206,"2018-12-03T01:40:00",29.35,"347",230,0.16,2.7,1.06,null,2,16.7],
    [220207,"2018-12-03T01:50:00",29.32,"348",230,0.16,2.58,1.06,null,2.2,16.3],
    [220208,"2018-12-03T02:00:00",29.3,"348",230,0.17,2.74,1.06,null,2.3,17.6],
    [220209,"2018-12-03T02:10:00",29.32,"347",230,0.16,2.69,1.06,null,2.3,18.1],
    [220210,"2018-12-03T02:20:00",29.28,"348",230,0.16,2.66,1.05,null,2.3,21.2],
    [220211,"2018-12-03T02:30:00",29.23,"356",230,0.17,2.7,1.05,null,2.7,19.6],
    [220212,"2018-12-03T02:40:00",29.24,"348",230,0.16,2.73,1.06,null,2.3,17.9],
    [220213,"2018-12-03T02:50:00",29.24,"348",230,0.16,2.69,1.06,null,2.4,19.2],
    [220214,"2018-12-03T03:00:00",29.27,"346",230,0.16,2.71,1.07,null,2.9,17.7],
    [220215,"2018-12-03T03:10:00",29.26,"346",230,0.16,2.7,1.07,null,2.2,16.2],
    [220216,"2018-12-03T03:20:00",29.26,"346",230,0.16,2.55,1.07,null,2.3,18.1],
    [220217,"2018-12-03T03:30:00",29.16,"348",230,0.16,2.63,1.07,null,2.5,20.5],
    [220218,"2018-12-03T03:40:00",29.12,"349",230,0.17,2.71,1.07,null,2.3,18.7],
    [220219,"2018-12-03T03:50:00",29.16,"347",230,0.16,2.69,1.07,null,2.9,18.9],
    [220220,"2018-12-03T04:00:00",29.21,"345",230,0.16,2.74,1.06,null,2.5,19.7],
    [220221,"2018-12-03T04:10:00",29.22,"345",220,0.16,2.76,1.06,null,2.4,17.9],
    [220222,"2018-12-03T04:20:00",29.21,"345",230,0.16,2.75,1.06,null,2.2,17],
    [220223,"2018-12-03T04:30:00",29.19,"346",230,0.16,2.72,1.06,null,2.4,19.4],
    [220224,"2018-12-03T04:40:00",29.17,"346",230,0.16,2.75,1.06,null,2.2,19.8],
    [220225,"2018-12-03T04:50:00",29.13,"346",230,0.16,2.7,1.05,null,2.4,20.6],
    [220226,"2018-12-03T05:00:00",29.16,"345",220,0.16,2.65,1.04,null,1.9,19.2],
    [220227,"2018-12-03T05:10:00",29.19,"345",220,0.16,2.75,1.04,null,2,18.9],
    [220228,"2018-12-03T05:20:00",29.15,"345",220,0.16,2.78,1.04,null,2.1,18.8],
    [220229,"2018-12-03T05:30:00",29.13,"345",220,0.16,2.75,1.04,null,3.1,19.8],
    [220230,"2018-12-03T05:40:00",29.15,"345",220,0.16,2.76,1.03,null,3.2,19.1],
    [220231,"2018-12-03T05:50:00",29.17,"345",220,0.16,2.79,1.03,null,2.5,21.8],
    [220232,"2018-12-03T06:00:00",29.14,"345",220,0.16,2.74,1.02,null,2.3,27.1],
    [220233,"2018-12-03T06:10:00",29.12,"345",220,0.16,2.78,1.01,null,2.3,19.7],
    [220234,"2018-12-03T06:20:00",29.1,"345",220,0.16,2.76,1,null,2.5,21.5],
    [220235,"2018-12-03T06:30:00",29.11,"345",220,0.16,2.77,0.99,null,2.3,19.8],
    [220236,"2018-12-03T06:40:00",29.1,"344",220,0.16,2.77,0.98,null,2.3,19.1],
    [220237,"2018-12-03T06:50:00",29.09,"344",220,0.16,2.77,0.97,null,2.7,21],
    [220238,"2018-12-03T07:00:00",29.06,"351",230,0.17,2.77,0.96,null,1.9,20.1],
    [220239,"2018-12-03T07:10:00",29.05,"354",230,0.17,2.78,0.96,null,2.5,19.4],
    [220240,"2018-12-03T07:20:00",29.04,"345",220,0.16,2.77,0.95,null,2.3,21.7],
    [220241,"2018-12-03T07:30:00",29.06,"344",220,0.16,2.77,0.94,null,2.4,26.7],
    [220242,"2018-12-03T07:40:00",29.07,"352",230,0.17,2.77,0.92,null,2.4,18.5],
    [220243,"2018-12-03T07:50:00",29.08,"349",230,0.17,2.79,0.91,null,2.3,18.1],
    [220244,"2018-12-03T08:00:00",29.1,"351",230,0.17,2.79,0.91,null,2,19.1],
    [220245,"2018-12-03T08:10:00",29.09,"350",230,0.17,2.8,0.9,null,2.4,19.9],
    [220246,"2018-12-03T08:20:00",29.1,"351",230,0.17,2.81,0.89,null,2.5,23.6],
    [220247,"2018-12-03T08:30:00",29.12,"351",230,0.17,2.84,0.88,null,2.2,20.4],
    [220248,"2018-12-03T08:40:00",29.15,"352",230,0.17,2.83,0.87,null,2.2,19],
    [220249,"2018-12-03T08:50:00",29.18,"350",230,0.17,2.84,0.86,null,2.2,18],
    [220250,"2018-12-03T09:00:00",29.21,"350",230,0.17,2.84,0.85,null,1.9,18.4],
    [220251,"2018-12-03T09:10:00",29.22,"352",230,0.17,2.87,0.84,null,2.6,20.1],
    [220252,"2018-12-03T09:20:00",29.25,"352",230,0.17,2.88,0.83,null,2.2,19.4],
    [220253,"2018-12-03T09:30:00",29.3,"350",230,0.17,2.91,0.83,null,2.9,17.4],
    [220254,"2018-12-03T09:40:00",29.31,"351",230,0.17,2.89,0.82,null,2.5,26.4],
    [220255,"2018-12-03T09:50:00",29.35,"350",230,0.17,2.9,0.81,null,2.3,20],
    [220256,"2018-12-03T10:00:00",29.37,"351",230,0.17,2.89,0.81,null,2.4,19.6],
    [220257,"2018-12-03T10:10:00",29.42,"351",230,0.17,2.91,0.81,null,2.5,18.2],
    [220258,"2018-12-03T10:20:00",29.44,"343",220,0.16,2.92,0.81,null,2.2,18],
    [220259,"2018-12-03T10:30:00",29.42,"352",230,0.17,2.88,0.81,null,2.5,18.5],
    [220260,"2018-12-03T10:40:00",29.46,"357",230,0.17,2.81,0.81,null,2.6,57.5],
    [220261,"2018-12-03T10:50:00",29.59,"343",220,0.16,2.85,0.82,null,2.1,31.3],
    [220262,"2018-12-03T11:00:00",29.54,"347",230,0.16,2.83,0.83,null,2.5,22.8],
    [220263,"2018-12-03T11:10:00",29.61,"353",230,0.17,2.84,0.84,null,2.4,21.3],
    [220264,"2018-12-03T11:20:00",29.7,"351",230,0.17,3.42,0.86,null,2.4,null],
    [220265,"2018-12-03T11:30:00",29.6,"353",230,0.17,3.26,0.88,null,2.9,null],
    [220266,"2018-12-03T11:40:00",29.58,"352",230,0.17,3.22,0.91,null,2.4,21.2],
    [220267,"2018-12-03T11:50:00",29.64,"351",230,0.17,3.13,0.93,null,1.9,22.3],
    [220268,"2018-12-03T12:00:00",29.66,"343",220,0.16,3.04,0.96,null,2.5,21.7],
    [220269,"2018-12-03T12:10:00",29.69,"347",230,0.16,3.13,0.98,null,2.4,20.4],
    [220270,"2018-12-03T12:20:00",29.63,"347",230,0.16,2.98,1,null,2.1,22.2],
    [220271,"2018-12-03T12:30:00",29.7,"345",220,0.16,2.97,1.03,null,2.3,21.8],
    [220272,"2018-12-03T12:40:00",29.72,"347",230,0.16,3,1.06,null,2.4,23.6],
    [220273,"2018-12-03T12:50:00",29.86,"347",230,0.16,3.07,1.09,null,2.3,22.3],
    [220274,"2018-12-03T13:00:00",29.92,"351",230,0.17,3.1,1.12,null,2.7,23.1],
    [220275,"2018-12-03T13:10:00",29.85,"347",230,0.16,3.05,1.14,null,2.7,21.6],
    [220276,"2018-12-03T13:20:00",29.72,"348",230,0.16,2.96,1.16,null,2.4,24],
    [220277,"2018-12-03T13:30:00",29.77,"353",230,0.17,2.95,1.18,null,2.4,24],
    [220278,"2018-12-03T13:40:00",29.63,"356",230,0.17,2.84,1.21,null,2.2,26.3],
    [220279,"2018-12-03T13:50:00",29.62,"354",230,0.17,2.82,1.23,null,2.8,27],
    [220280,"2018-12-03T14:00:00",29.61,"357",230,0.17,2.78,1.25,null,2.7,29],
    [220281,"2018-12-03T14:10:00",29.6,"359",230,0.17,2.76,1.28,null,3.3,25.5],
    [220282,"2018-12-03T14:20:00",29.58,"356",230,0.17,2.76,1.3,null,2.9,26.1],
    [220283,"2018-12-03T14:30:00",29.58,"359",230,0.17,2.75,1.32,null,2.8,27.7],
    [220284,"2018-12-03T14:40:00",29.57,"352",230,0.17,2.75,1.34,null,2.3,28.1],
    [220285,"2018-12-03T14:50:00",29.59,"351",230,0.17,2.74,1.36,null,2.8,25.8],
    [220286,"2018-12-03T15:00:00",29.67,"352",230,0.17,2.78,1.38,null,3,24.4],
    [220287,"2018-12-03T15:10:00",29.68,"352",230,0.17,2.83,1.4,null,2.5,28.7],
    [220288,"2018-12-03T15:20:00",29.65,"351",230,0.17,2.78,1.41,null,2.9,31.4],
    [220289,"2018-12-03T15:30:00",29.71,"353",230,0.17,2.8,1.43,null,2.5,28.8],
    [220290,"2018-12-03T15:40:00",29.62,"350",230,0.17,2.75,1.45,null,3,28.1],
    [220291,"2018-12-03T15:50:00",29.56,"350",230,0.17,2.7,1.46,null,2.6,25.1],
    [220292,"2018-12-03T16:00:00",29.55,"350",230,0.17,2.7,1.47,null,2.3,26.1],
    [220293,"2018-12-03T16:10:00",29.58,"349",230,0.17,2.72,1.49,null,2.5,27.6],
    [220294,"2018-12-03T16:20:00",29.59,"350",230,0.17,2.72,1.5,null,2.7,28.9],
    [220295,"2018-12-03T16:30:00",29.61,"350",230,0.17,2.72,1.51,null,2.8,34.4],
    [220296,"2018-12-03T16:40:00",29.62,"351",230,0.17,2.68,1.52,null,2.9,32.4],
    [220297,"2018-12-03T16:50:00",29.63,"351",230,0.17,2.68,1.52,null,3,30.9],
    [220298,"2018-12-03T17:00:00",29.64,"351",230,0.17,2.64,1.53,null,2.9,26.4],
    [220299,"2018-12-03T17:10:00",29.66,"351",230,0.17,2.62,1.53,null,2.5,24.7],
    [220300,"2018-12-03T17:20:00",29.66,"350",230,0.17,2.54,1.53,null,2.8,23.8],
    [220301,"2018-12-03T17:30:00",29.64,"351",230,0.17,2.53,1.52,null,2.7,25.6],
    [220302,"2018-12-03T17:40:00",29.64,"351",230,0.17,2.61,1.52,null,2.8,27.4],
    [220303,"2018-12-03T17:50:00",29.68,"351",230,0.17,2.7,1.51,null,2.9,25.4],
    [220304,"2018-12-03T18:00:00",29.65,"351",230,0.17,2.66,1.51,null,2.7,28],
    [220305,"2018-12-03T18:10:00",29.62,"350",230,0.17,2.73,1.5,null,2.5,26.4],
    [220306,"2018-12-03T18:20:00",29.63,"349",230,0.17,2.79,1.49,null,2.6,22.6],
    [220307,"2018-12-03T18:30:00",29.6,"349",230,0.17,2.81,1.47,null,2.4,21.6],
    [220308,"2018-12-03T18:40:00",29.61,"349",230,0.17,2.83,1.45,null,2.3,24.3],
    [220309,"2018-12-03T18:50:00",29.58,"349",230,0.17,2.82,1.42,null,2.8,23.4],
    [220310,"2018-12-03T19:00:00",29.59,"349",230,0.17,2.8,1.41,null,2.7,23.7],
    [220311,"2018-12-03T19:10:00",29.57,"350",230,0.17,2.85,1.39,null,2.9,24],
    [220312,"2018-12-03T19:20:00",29.56,"350",230,0.17,2.8,1.37,null,2.4,23.6],
    [220313,"2018-12-03T19:30:00",29.57,"350",230,0.17,2.81,1.35,null,2.8,25.6],
    [220314,"2018-12-03T19:40:00",29.55,"350",230,0.17,2.78,1.32,null,2.6,25.3],
    [220315,"2018-12-03T19:50:00",29.55,"349",230,0.17,2.75,1.3,null,2.8,24.9],
    [220316,"2018-12-03T20:00:00",29.52,"348",230,0.17,2.78,1.28,null,2.8,23.7],
    [220317,"2018-12-03T20:10:00",29.48,"348",230,0.16,2.74,1.26,null,2.9,21.8],
    [220318,"2018-12-03T20:20:00",29.48,"348",230,0.16,2.75,1.25,null,2.7,22.4],
    [220319,"2018-12-03T20:30:00",29.47,"348",230,0.16,2.73,1.23,null,3.1,22.5],
    [220320,"2018-12-03T20:40:00",29.48,"348",230,0.17,2.73,1.21,null,2.5,21.4],
    [220321,"2018-12-03T20:50:00",29.5,"349",230,0.17,2.73,1.19,null,2.7,20.3],
    [220322,"2018-12-03T21:00:00",29.48,"348",230,0.17,2.72,1.18,null,2.2,20.9],
    [220323,"2018-12-03T21:10:00",29.5,"349",230,0.17,2.72,1.16,null,2.3,21.6],
    [220324,"2018-12-03T21:20:00",29.5,"349",230,0.17,2.72,1.14,null,2.7,21.5],
    [220325,"2018-12-03T21:40:00",29.47,"348",230,0.17,2.72,1.11,null,2.3,23],
    [220326,"2018-12-03T21:50:00",29.48,"348",230,0.17,2.73,1.09,null,2.9,21.5],
    [220327,"2018-12-03T22:00:00",29.48,"348",230,0.17,2.73,1.07,null,2.4,20.8],
    [220328,"2018-12-03T22:10:00",29.45,"348",230,0.17,2.72,1.05,null,2.7,21.2],
    [220329,"2018-12-03T22:20:00",29.46,"348",230,0.17,2.71,1.03,null,2.6,21.6],
    [220330,"2018-12-03T22:30:00",29.46,"348",230,0.17,2.73,1.01,null,2.1,21.8],
    [220331,"2018-12-03T22:40:00",29.44,"349",230,0.17,2.72,0.99,null,2.5,21.7],
    [220332,"2018-12-03T22:50:00",29.44,"349",230,0.17,2.72,0.97,null,2.7,22],
    [220333,"2018-12-03T23:00:00",29.44,"349",230,0.17,2.72,0.95,null,3.2,21.9],
    [220334,"2018-12-03T23:10:00",29.41,"349",230,0.17,2.71,0.93,null,2.3,21.8],
    [220335,"2018-12-03T23:20:00",29.42,"349",230,0.17,2.7,0.91,null,2.5,25.1],
    [220336,"2018-12-03T23:30:00",29.4,"349",230,0.17,2.68,0.89,null,2.6,22.3],
    [220337,"2018-12-03T23:50:00",29.38,"348",230,0.17,2.68,0.86,null,2.4,22.8],
    [220338,"2018-12-04T00:00:00",29.37,"348",230,0.17,2.67,0.84,null,2.2,23.9],
    [220339,"2018-12-04T00:10:00",29.35,"346",230,0.16,2.66,0.83,null,2.2,24],
    [220340,"2018-12-04T00:20:00",29.35,"348",230,0.17,2.66,0.81,null,2.7,23],
    [220341,"2018-12-04T00:30:00",29.33,"346",230,0.16,2.66,0.79,null,2.4,22.7],
    [220342,"2018-12-04T00:40:00",29.33,"347",230,0.16,2.64,0.78,null,2.5,21.2],
    [220343,"2018-12-04T00:50:00",29.29,"346",230,0.16,2.64,0.77,null,2.8,22.1],
    [220344,"2018-12-04T01:00:00",29.28,"346",230,0.16,2.62,0.76,null,2.7,21.6],
    [220345,"2018-12-04T01:10:00",29.28,"346",230,0.16,2.62,0.76,null,2.8,21.6],
    [220346,"2018-12-04T01:20:00",29.27,"346",230,0.16,2.61,0.75,null,2.6,21.8],
    [220347,"2018-12-04T01:30:00",29.25,"344",220,0.16,2.64,0.75,null,2.7,21.1],
    [220348,"2018-12-04T01:40:00",29.24,"345",220,0.16,2.58,0.75,null,2.7,20.8],
    [220349,"2018-12-04T01:50:00",29.23,"344",220,0.16,2.6,0.75,null,2.7,20.4],
    [220350,"2018-12-04T02:00:00",29.22,"347",230,0.16,2.62,0.76,null,2.1,21],
    [220351,"2018-12-04T02:10:00",29.21,"346",230,0.16,2.63,0.76,null,2.5,20.6],
    [220352,"2018-12-04T02:20:00",29.22,"344",220,0.16,2.56,0.77,null,2.4,29],
    [220353,"2018-12-04T02:30:00",29.2,"345",220,0.16,2.59,0.79,null,2.3,22.2],
    [220354,"2018-12-04T02:40:00",29.16,"347",230,0.16,2.67,0.8,null,2.6,22.2],
    [220355,"2018-12-04T02:50:00",29.17,"345",220,0.16,2.67,0.82,null,3.2,23.6],
    [220356,"2018-12-04T03:00:00",29.15,"346",230,0.16,2.69,0.84,null,2.5,22],
    [220357,"2018-12-04T03:10:00",29.25,"343",220,0.16,2.68,0.87,null,2.4,23.8],
    [220358,"2018-12-04T03:20:00",29.25,"343",220,0.16,2.66,0.9,null,2.7,23.5],
    [220359,"2018-12-04T03:30:00",29.26,"343",220,0.16,2.64,0.93,null,2,23],
    [220360,"2018-12-04T03:40:00",29.2,"344",220,0.16,2.67,0.95,null,2.8,25.7],
    [220361,"2018-12-04T03:50:00",29.12,"346",230,0.16,2.7,0.97,null,2.8,23.9],
    [220362,"2018-12-04T04:00:00",29.19,"344",220,0.16,2.67,0.98,null,2.3,24.3],
    [220363,"2018-12-04T04:10:00",29.21,"344",220,0.16,2.66,1,null,2.4,23.8],
    [220364,"2018-12-04T04:20:00",29.13,"344",220,0.16,2.69,1.02,null,2.3,24.1],
    [220365,"2018-12-04T04:30:00",29.11,"344",220,0.16,2.68,1.04,null,2.4,26],
    [220366,"2018-12-04T04:40:00",29.13,"344",220,0.16,2.68,1.05,null,2.8,24.8],
    [220367,"2018-12-04T04:50:00",29.13,"344",220,0.16,2.66,1.07,null,2.4,26.9],
    [220368,"2018-12-04T05:00:00",29.13,"344",220,0.16,2.66,1.08,null,2.1,28.6],
    [220369,"2018-12-04T05:10:00",29.09,"344",220,0.16,2.67,1.1,null,2.6,26.9],
    [220370,"2018-12-04T05:20:00",29.13,"345",220,0.16,2.66,1.12,null,2.5,25.3],
    [220371,"2018-12-04T05:30:00",29.12,"345",220,0.16,2.67,1.14,null,2.1,26.5],
    [220372,"2018-12-04T05:40:00",29.13,"347",230,0.16,2.64,1.15,null,2.8,27],
    [220373,"2018-12-04T05:50:00",29.12,"348",230,0.16,2.63,1.16,null,2.9,26.4],
    [220374,"2018-12-04T06:00:00",29.08,"347",230,0.16,2.65,1.17,null,2.4,29.6],
    [220375,"2018-12-04T06:10:00",29.09,"348",230,0.17,2.67,1.18,null,2.5,25.2],
    [220376,"2018-12-04T06:20:00",29.12,"348",230,0.16,2.64,1.19,null,2.3,23.6],
    [220377,"2018-12-04T06:30:00",29.08,"354",230,0.17,2.65,1.2,null,2.5,25.1],
    [220378,"2018-12-04T06:40:00",29.12,"353",230,0.17,2.64,1.21,null,2.8,22.7],
    [220379,"2018-12-04T06:50:00",29.13,"352",230,0.17,2.62,1.22,null,2.4,21.5],
    [220380,"2018-12-04T07:00:00",29.15,"353",230,0.17,2.62,1.23,null,2,22.4],
    [220381,"2018-12-04T07:10:00",29.16,"354",230,0.17,2.59,1.24,null,2.5,22.1],
    [220382,"2018-12-04T07:20:00",29.12,"357",230,0.17,2.66,1.23,null,2.5,23],
    [220383,"2018-12-04T07:30:00",29.1,"357",230,0.17,2.61,1.23,null,2.2,22.1],
    [220384,"2018-12-04T07:40:00",29.11,"353",230,0.17,2.62,1.23,null,2.3,22.1],
    [220385,"2018-12-04T07:50:00",29.02,"355",230,0.17,2.57,1.23,null,2.9,21.8],
    [220386,"2018-12-04T08:00:00",29.02,"354",230,0.17,2.68,1.22,null,2.1,21.1],
    [220387,"2018-12-04T08:10:00",29.1,"346",230,0.16,2.66,1.22,null,2.1,21.7],
    [220388,"2018-12-04T08:20:00",29.16,"350",230,0.17,2.65,1.21,null,2.6,20.1],
    [220389,"2018-12-04T08:30:00",29.22,"355",230,0.17,2.65,1.21,null,2.4,20.1],
    [220390,"2018-12-04T08:40:00",29.22,"350",230,0.17,2.7,1.2,null,1.9,19.2],
    [220391,"2018-12-04T08:50:00",29.17,"355",230,0.17,2.65,1.19,null,3,19.8],
    [220392,"2018-12-04T09:00:00",29.17,"350",230,0.17,2.7,1.17,null,2.2,20.2],
    [220393,"2018-12-04T09:10:00",29.19,"350",230,0.17,2.72,1.16,null,2.4,20.4],
    [220394,"2018-12-04T09:20:00",29.23,"353",230,0.17,2.79,1.15,null,2.2,21.5],
    [220395,"2018-12-04T09:30:00",29.24,"353",230,0.17,2.79,1.15,null,2.3,20.6],
    [220396,"2018-12-04T09:40:00",29.27,"358",230,0.17,2.78,1.14,null,2.5,20.3],
    [220397,"2018-12-04T09:50:00",29.27,"365",240,0.17,2.79,1.13,null,2.7,20.8],
    [220398,"2018-12-04T10:00:00",29.29,"361",240,0.17,2.8,1.11,null,2.2,21],
    [220399,"2018-12-04T10:10:00",29.3,"354",230,0.17,2.84,1.1,null,2.1,40.3],
    [220400,"2018-12-04T10:20:00",29.33,"356",230,0.17,2.83,1.1,null,2.6,22.1],
    [220401,"2018-12-04T10:30:00",29.34,"355",230,0.17,2.8,1.08,null,1.9,19.6],
    [220402,"2018-12-04T10:40:00",29.36,"352",230,0.17,2.76,1.07,null,2.3,31.4],
    [220403,"2018-12-04T10:50:00",29.38,"352",230,0.17,2.8,1.06,null,2.1,null],
    [220404,"2018-12-04T11:00:00",29.39,"353",230,0.17,2.82,1.05,null,2.2,null],
    [220405,"2018-12-04T11:10:00",29.38,"353",230,0.17,2.79,1.05,null,2.5,22.8],
    [220406,"2018-12-04T11:20:00",29.39,"353",230,0.17,2.72,1.05,null,2.7,27.2],
    [220407,"2018-12-04T11:30:00",29.39,"352",230,0.17,2.71,1.04,null,2.6,22.2],
    [220408,"2018-12-04T11:40:00",29.38,"352",230,0.17,2.59,1.04,null,2.2,23.2],
    [220409,"2018-12-04T11:50:00",29.39,"355",230,0.17,2.67,1.04,null,2.5,24.1],
    [220410,"2018-12-04T12:00:00",29.38,"349",230,0.17,2.6,1.04,null,2.3,22.1],
    [220411,"2018-12-04T12:10:00",29.39,"349",230,0.17,2.6,1.04,null,3,22.1],
    [220412,"2018-12-04T12:20:00",29.4,"350",230,0.17,2.55,1.04,null,2.1,24.3],
    [220413,"2018-12-04T12:30:00",29.43,"346",230,0.16,2.56,1.04,null,2.7,23.5],
    [220414,"2018-12-04T12:40:00",29.45,"353",230,0.17,2.59,1.05,null,2.6,20.5],
    [220415,"2018-12-04T12:50:00",29.6,"350",230,0.17,2.8,1.06,null,3.1,null],
    [220416,"2018-12-04T13:00:00",29.61,"353",230,0.17,3.09,1.07,null,2.9,null],
    [220417,"2018-12-04T13:10:00",29.61,"355",230,0.17,3.12,1.09,null,2.2,null],
    [220418,"2018-12-04T13:20:00",29.65,"354",230,0.17,3.06,1.1,null,2.6,141.4],
    [220419,"2018-12-04T13:30:00",29.69,"356",230,0.17,2.9,1.12,null,2.6,null],
    [220420,"2018-12-04T13:40:00",29.52,"353",230,0.17,2.76,1.13,null,2.8,25.3],
    [220421,"2018-12-04T13:50:00",29.54,"356",230,0.17,2.71,1.14,null,2.5,24.7],
    [220422,"2018-12-04T14:00:00",29.57,"355",230,0.17,2.75,1.15,null,2.5,22.9],
    [220423,"2018-12-04T14:10:00",29.52,"353",230,0.17,2.7,1.19,null,3.6,46.6],
    [220424,"2018-12-04T14:20:00",29.51,"355",230,0.17,2.71,1.22,null,3,22.8],
    [220425,"2018-12-04T14:30:00",29.59,"355",230,0.17,2.73,1.25,null,2.3,23.5],
    [220426,"2018-12-04T14:40:00",29.7,"356",230,0.17,2.87,1.27,null,2.7,21.6],
    [220427,"2018-12-04T14:50:00",29.65,"354",230,0.17,2.81,1.29,null,2.4,23],
    [220428,"2018-12-04T15:00:00",29.67,"357",230,0.17,2.85,1.31,null,2.1,40.6],
    [220429,"2018-12-04T15:10:00",29.64,"357",230,0.17,2.8,1.33,null,2.7,25.7],
    [220430,"2018-12-04T15:20:00",29.52,"358",230,0.17,2.7,1.35,null,3.2,26.5],
    [220431,"2018-12-04T15:30:00",29.52,"357",230,0.17,2.68,1.37,null,2.2,27.8],
    [220432,"2018-12-04T15:40:00",29.54,"350",230,0.17,2.69,1.38,null,3,28.3],
    [220433,"2018-12-04T15:50:00",29.54,"359",230,0.17,2.7,1.39,null,2.3,26.8],
    [220434,"2018-12-04T16:00:00",29.51,"358",230,0.17,2.65,1.41,null,3.3,29.8],
    [220435,"2018-12-04T16:10:00",29.48,"357",230,0.17,2.62,1.42,null,2.3,26],
    [220436,"2018-12-04T16:20:00",29.51,"358",230,0.17,2.65,1.44,null,2.8,28.6],
    [220437,"2018-12-04T16:30:00",29.56,"357",230,0.17,2.68,1.45,null,3.3,30],
    [220438,"2018-12-04T16:40:00",29.58,"349",230,0.17,2.74,1.46,null,2.6,25.9],
    [220439,"2018-12-04T16:50:00",29.61,"348",230,0.17,2.77,1.46,null,3.1,27.6],
    [220440,"2018-12-04T17:00:00",29.65,"349",230,0.17,2.77,1.47,null,2.4,27.1],
    [220441,"2018-12-04T17:10:00",29.62,"348",230,0.17,2.82,1.47,null,3,26.6],
    [220442,"2018-12-04T17:20:00",29.59,"348",230,0.17,2.75,1.48,null,2.3,28.2],
    [220443,"2018-12-04T17:30:00",29.56,"349",230,0.17,2.69,1.49,null,3.2,28.3],
    [220444,"2018-12-04T17:40:00",29.58,"349",230,0.17,2.67,1.5,null,2.9,33.4],
    [220445,"2018-12-04T17:50:00",29.59,"348",230,0.17,2.62,1.49,null,5.1,117.8],
    [220446,"2018-12-04T18:00:00",29.58,"349",230,0.17,2.51,1.49,null,3.4,39.5],
    [220447,"2018-12-04T18:10:00",29.56,"349",230,0.17,2.51,1.49,null,3.2,34],
    [220448,"2018-12-04T18:20:00",29.56,"349",230,0.17,2.61,1.48,null,2.5,35.5],
    [220449,"2018-12-04T18:30:00",29.58,"349",230,0.17,2.69,1.47,null,3.3,24.8],
    [220450,"2018-12-04T18:40:00",29.58,"349",230,0.17,2.7,1.46,null,3.2,23.4],
    [220451,"2018-12-04T18:50:00",29.53,"349",230,0.17,2.68,1.44,null,2.8,25.4],
    [220452,"2018-12-04T19:00:00",29.5,"349",230,0.17,2.7,1.44,null,2.5,22.2],
    [220453,"2018-12-04T19:10:00",29.47,"349",230,0.17,2.69,1.43,null,2.4,20.7],
    [220454,"2018-12-04T19:20:00",29.49,"349",230,0.17,2.69,1.41,null,2.7,21.9],
    [220455,"2018-12-04T19:30:00",29.48,"349",230,0.17,2.72,1.38,null,2.7,23.4],
    [220456,"2018-12-04T19:40:00",29.47,"349",230,0.17,2.71,1.36,null,2.5,22.8],
    [220457,"2018-12-04T19:50:00",29.46,"349",230,0.17,2.74,1.33,null,2.7,23.5],
    [220458,"2018-12-04T20:00:00",29.45,"349",230,0.17,2.72,1.31,null,3,22],
    [220459,"2018-12-04T20:10:00",29.42,"349",230,0.17,2.71,1.28,null,2.6,21.3],
    [220460,"2018-12-04T20:20:00",29.4,"349",230,0.17,2.72,1.26,null,2.8,20.9],
    [220461,"2018-12-04T20:30:00",29.42,"349",230,0.17,2.7,1.24,null,2.8,19.6],
    [220462,"2018-12-04T20:40:00",29.39,"349",230,0.17,2.71,1.22,null,2.6,19.8],
    [220463,"2018-12-04T20:50:00",29.41,"349",230,0.17,2.69,1.2,null,2.9,19.8],
    [220464,"2018-12-04T21:00:00",29.43,"349",230,0.17,2.71,1.18,null,2.3,18.3],
    [220465,"2018-12-04T21:10:00",29.42,"349",230,0.17,2.7,1.17,null,2.7,19.5],
    [220466,"2018-12-04T21:20:00",29.44,"349",230,0.17,2.71,1.14,null,2.8,19.5],
    [220467,"2018-12-04T21:30:00",29.42,"350",230,0.17,2.71,1.13,null,3.4,21.5],
    [220468,"2018-12-04T21:40:00",29.43,"349",230,0.17,2.71,1.1,null,2.8,18.9],
    [220469,"2018-12-04T21:50:00",29.43,"349",230,0.17,2.71,1.08,null,2.8,20.8],
    [220470,"2018-12-04T22:00:00",29.41,"350",230,0.17,2.7,1.06,null,2.9,19.4],
    [220471,"2018-12-04T22:10:00",29.43,"349",230,0.17,2.71,1.04,null,2.3,19.5],
    [220472,"2018-12-04T22:20:00",29.43,"349",230,0.17,2.71,1.02,null,2.9,19.9],
    [220473,"2018-12-04T22:30:00",29.41,"350",230,0.17,2.73,1,null,2.6,19.4],
    [220474,"2018-12-04T22:40:00",29.41,"350",230,0.17,2.72,0.98,null,2.3,19.5],
    [220475,"2018-12-04T22:50:00",29.4,"350",230,0.17,2.71,0.95,null,2.7,20.2],
    [220476,"2018-12-04T23:00:00",29.38,"349",230,0.17,2.7,0.93,null,3.1,21.4],
    [220477,"2018-12-04T23:10:00",29.4,"348",230,0.16,2.69,0.91,null,2.7,19.9],
    [220478,"2018-12-04T23:20:00",29.37,"349",230,0.17,2.71,0.89,null,2.6,19.7],
    [220479,"2018-12-04T23:30:00",29.37,"348",230,0.16,2.69,0.86,null,2.6,19.1],
    [220480,"2018-12-04T23:40:00",29.35,"348",230,0.16,2.68,0.84,null,3.2,19.8],
    [220481,"2018-12-04T23:50:00",29.33,"349",230,0.17,2.69,0.82,null,2.4,19],
    [220482,"2018-12-05T00:00:00",29.32,"347",230,0.16,2.69,0.8,null,2.6,19.4],
    [220483,"2018-12-05T00:10:00",29.31,"346",230,0.16,2.67,0.78,null,2.3,20.7],
    [220484,"2018-12-05T00:20:00",29.29,"348",230,0.16,2.66,0.76,null,2.3,19.4],
    [220485,"2018-12-05T00:30:00",29.26,"349",230,0.17,2.65,0.74,null,2.6,20.1],
    [220486,"2018-12-05T00:40:00",29.26,"347",230,0.16,2.66,0.72,null,2.7,19.2],
    [220487,"2018-12-05T00:50:00",29.22,"349",230,0.17,2.65,0.7,null,2.8,18.3],
    [220488,"2018-12-05T01:00:00",29.23,"346",230,0.16,2.64,0.68,null,2.2,20.3],
    [220489,"2018-12-05T01:10:00",29.21,"347",230,0.16,2.64,0.67,null,2.5,19.5],
    [220490,"2018-12-05T01:20:00",29.18,"348",230,0.17,2.65,0.65,null,2.2,19.5],
    [220491,"2018-12-05T01:30:00",29.2,"345",220,0.16,2.65,0.64,null,2.5,19.2],
    [220492,"2018-12-05T01:40:00",29.16,"348",230,0.16,2.64,0.63,null,2.5,18.5],
    [220493,"2018-12-05T01:50:00",29.16,"347",230,0.16,2.64,0.62,null,2.4,18.9],
    [220494,"2018-12-05T02:00:00",29.16,"347",230,0.16,2.65,0.61,null,2.2,19.6],
    [220495,"2018-12-05T02:10:00",29.13,"346",230,0.16,2.64,0.6,null,2.6,18.4],
    [220496,"2018-12-05T02:20:00",29.13,"346",230,0.16,2.61,0.6,null,2.6,19.5],
    [220497,"2018-12-05T02:30:00",29.12,"345",220,0.16,2.6,0.6,null,2.2,18.6],
    [220498,"2018-12-05T02:40:00",29.11,"346",230,0.16,2.6,0.61,null,2.3,18.1],
    [220499,"2018-12-05T02:50:00",29.11,"345",220,0.16,2.58,0.62,null,2.3,21.6],
    [220500,"2018-12-05T03:00:00",29.08,"345",220,0.16,2.59,0.64,null,2.9,19],
    [220501,"2018-12-05T03:10:00",28.9,"350",230,0.17,2.72,0.67,null,2.3,19.5],
    [220502,"2018-12-05T03:20:00",28.95,"349",230,0.17,2.75,0.71,null,2.8,20.7],
    [220503,"2018-12-05T03:30:00",29.05,"345",220,0.16,2.73,0.75,null,2.9,23.1],
    [220504,"2018-12-05T03:40:00",29.1,"343",220,0.16,2.71,0.78,null,3,20.5],
    [220505,"2018-12-05T03:50:00",29.02,"344",220,0.16,2.72,0.82,null,2.7,21.9],
    [220506,"2018-12-05T04:00:00",29.08,"343",220,0.16,2.69,0.85,null,2.9,20.7],
    [220507,"2018-12-05T04:10:00",29.08,"343",220,0.16,2.71,0.89,null,2.3,20.4],
    [220508,"2018-12-05T04:20:00",29.08,"342",220,0.16,2.71,0.92,null,2.3,20.3],
    [220509,"2018-12-05T04:30:00",29.1,"341",220,0.16,2.71,0.95,null,2.4,20.6],
    [220510,"2018-12-05T04:40:00",29.12,"341",220,0.16,2.7,0.98,null,2.4,20.3],
    [220511,"2018-12-05T04:50:00",29.09,"342",220,0.16,2.71,1.01,null,2.9,21.4],
    [220512,"2018-12-05T05:00:00",29.09,"342",220,0.16,2.69,1.03,null,2.6,21.1],
    [220513,"2018-12-05T05:10:00",29.16,"348",230,0.17,2.65,1.06,null,2.5,20.4],
    [220514,"2018-12-05T05:20:00",29.15,"355",230,0.17,2.62,1.09,null,2.3,21.2],
    [220515,"2018-12-05T05:30:00",29.13,"352",230,0.17,2.62,1.12,null,2.4,23.7],
    [220516,"2018-12-05T05:40:00",29.13,"352",230,0.17,2.62,1.15,null,2.7,20.1],
    [220517,"2018-12-05T05:50:00",29.13,"352",230,0.17,2.58,1.17,null,2.2,28],
    [220518,"2018-12-05T06:00:00",29.14,"347",230,0.16,2.63,1.19,null,2.1,19.5],
    [220519,"2018-12-05T06:10:00",29.13,"347",230,0.16,2.66,1.21,null,2.4,18.6],
    [220520,"2018-12-05T06:20:00",29.11,"348",230,0.17,2.67,1.23,null,2.3,18.9],
    [220521,"2018-12-05T06:30:00",29.08,"349",230,0.17,2.69,1.26,null,2.8,20.1],
    [220522,"2018-12-05T06:40:00",29.13,"354",230,0.17,2.69,1.28,null,2.5,19.4],
    [220523,"2018-12-05T06:50:00",29.01,"355",230,0.17,2.68,1.29,null,2.3,20.9],
    [220524,"2018-12-05T07:00:00",29.15,"361",240,0.17,2.7,1.31,null,2.6,20.4],
    [220525,"2018-12-05T07:10:00",29.08,"361",240,0.17,2.71,1.33,null,2.2,23.1],
    [220526,"2018-12-05T07:20:00",29.15,"360",230,0.17,2.71,1.35,null,1.8,20.9],
    [220527,"2018-12-05T07:30:00",29.06,"363",240,0.17,2.72,1.37,null,2.6,22.7],
    [220528,"2018-12-05T07:40:00",29.05,"367",240,0.17,2.72,1.38,null,3.3,25.5],
    [220529,"2018-12-05T07:50:00",29.05,"365",240,0.17,2.72,1.39,null,2.5,22.4],
    [220530,"2018-12-05T08:00:00",29.13,"353",230,0.17,2.68,1.4,null,2.5,22.3],
    [220531,"2018-12-05T08:10:00",29.21,"354",230,0.17,2.71,1.4,null,2.4,21.2],
    [220532,"2018-12-05T08:20:00",29.22,"355",230,0.17,2.67,1.41,null,2.6,20.5],
    [220533,"2018-12-05T08:30:00",29.16,"357",230,0.17,2.72,1.42,null,2.1,19.6],
    [220534,"2018-12-05T08:40:00",29.16,"357",230,0.17,2.64,1.42,null,2.7,20.5],
    [220535,"2018-12-05T08:50:00",29.18,"357",230,0.17,2.65,1.42,null,2.3,19.4],
    [220536,"2018-12-05T09:00:00",29.22,"356",230,0.17,2.71,1.42,null,2.5,19.2],
    [220537,"2018-12-05T09:10:00",29.22,"353",230,0.17,2.64,1.42,null,2.2,17.5],
    [220538,"2018-12-05T09:20:00",29.29,"354",230,0.17,2.62,1.42,null,3.2,18],
    [220539,"2018-12-05T09:30:00",29.3,"357",230,0.17,2.66,1.42,null,2.9,22],
    [220540,"2018-12-05T09:40:00",29.37,"355",230,0.17,2.65,1.41,null,2.4,17.7],
    [220541,"2018-12-05T09:50:00",29.32,"354",230,0.17,2.57,1.4,null,2.8,17.7],
    [220542,"2018-12-05T10:00:00",29.41,"350",230,0.17,2.81,1.38,null,2.2,17.5],
    [220543,"2018-12-05T10:10:00",29.37,"356",230,0.17,2.79,1.36,null,2.4,18.8],
    [220544,"2018-12-05T10:20:00",29.39,"354",230,0.17,2.75,1.34,null,2.7,19.6],
    [220545,"2018-12-05T10:30:00",29.5,"350",230,0.17,2.82,1.33,null,2.6,19.4],
    [220546,"2018-12-05T10:40:00",29.46,"347",230,0.16,2.89,1.32,null,2,19.5],
    [220547,"2018-12-05T10:50:00",29.48,"352",230,0.17,2.91,1.31,null,2.5,21.3],
    [220548,"2018-12-05T11:00:00",29.5,"355",230,0.17,2.89,1.28,null,2.5,19],
    [220549,"2018-12-05T11:10:00",29.51,"345",230,0.16,2.89,1.26,null,2.8,18.8],
    [220550,"2018-12-05T11:20:00",29.52,"355",230,0.17,2.91,1.25,null,2.1,18.8],
    [220551,"2018-12-05T11:30:00",29.49,"350",230,0.17,2.85,1.24,null,2,18.4],
    [220552,"2018-12-05T11:40:00",29.48,"350",230,0.17,2.83,1.23,null,2.7,21.8],
    [220553,"2018-12-05T11:50:00",29.45,"356",230,0.17,2.79,1.21,null,2.9,20.6],
    [220554,"2018-12-05T12:00:00",29.47,"354",230,0.17,2.78,1.19,null,2.3,20.7],
    [220555,"2018-12-05T12:10:00",29.54,"354",230,0.17,2.77,1.19,null,2.6,19.4],
    [220556,"2018-12-05T12:20:00",29.54,"353",230,0.17,2.8,1.18,null,2.2,19.3],
    [220557,"2018-12-05T12:30:00",29.55,"353",230,0.17,2.8,1.17,null,2.6,19.6],
    [220558,"2018-12-05T12:40:00",29.54,"355",230,0.17,2.77,1.16,null,2,18.9],
    [220559,"2018-12-05T12:50:00",29.45,"354",230,0.17,2.71,1.14,null,2.5,55.8],
    [220560,"2018-12-05T13:00:00",29.48,"353",230,0.17,2.71,1.14,null,2.7,19.4],
    [220561,"2018-12-05T13:10:00",29.44,"351",230,0.17,2.67,1.13,null,2.4,21],
    [220562,"2018-12-05T13:20:00",29.45,"353",230,0.17,2.67,1.13,null,2.3,28.4],
    [220563,"2018-12-05T13:30:00",29.44,"351",230,0.17,2.65,1.12,null,2.3,20.5],
    [220564,"2018-12-05T13:40:00",29.42,"355",230,0.17,2.64,1.12,null,3,22.2],
    [220565,"2018-12-05T13:50:00",29.4,"347",230,0.16,2.61,1.12,null,2.7,20.9],
    [220566,"2018-12-05T14:00:00",29.39,"358",230,0.17,2.54,1.13,null,1.9,23],
    [220567,"2018-12-05T14:10:00",29.36,"346",230,0.16,2.52,1.13,null,2.4,22],
    [220568,"2018-12-05T14:20:00",29.38,"347",230,0.16,2.47,1.15,null,2.8,22.6],
    [220569,"2018-12-05T14:30:00",29.46,"346",230,0.16,2.59,1.17,null,2.3,21.9],
    [220570,"2018-12-05T14:40:00",29.63,"346",230,0.16,2.9,1.18,null,3.2,22.7],
    [220571,"2018-12-05T14:50:00",29.63,"355",230,0.17,2.85,1.19,null,2.8,22.2],
    [220572,"2018-12-05T15:00:00",29.6,"354",230,0.17,2.81,1.2,null,2.4,29],
    [220573,"2018-12-05T15:10:00",29.65,"355",230,0.17,2.77,1.22,null,2.9,21.7],
    [220574,"2018-12-05T15:20:00",29.67,"351",230,0.17,2.82,1.25,null,1.9,26.3],
    [220575,"2018-12-05T15:30:00",29.63,"355",230,0.17,2.79,1.29,null,2.8,27.2],
    [220576,"2018-12-05T15:40:00",29.76,"351",230,0.17,2.97,1.31,null,2.5,34.3],
    [220577,"2018-12-05T15:50:00",29.74,"358",230,0.17,2.98,1.33,null,2.4,21.1],
    [220578,"2018-12-05T16:00:00",29.72,"350",230,0.17,2.99,1.35,null,2,27.4],
    [220579,"2018-12-05T16:10:00",29.71,"356",230,0.17,2.96,1.37,null,2.6,23.1],
    [220580,"2018-12-05T16:20:00",29.7,"351",230,0.17,2.93,1.38,null,2.1,24.6],
    [220581,"2018-12-05T16:30:00",29.63,"356",230,0.17,2.89,1.4,null,2.5,23.8],
    [220582,"2018-12-05T16:40:00",29.56,"352",230,0.17,2.77,1.42,null,2.9,26],
    [220583,"2018-12-05T16:50:00",29.57,"353",230,0.17,2.73,1.44,null,2.5,27],
    [220584,"2018-12-05T17:00:00",29.52,"347",230,0.16,2.72,1.46,null,3,28],
    [220585,"2018-12-05T17:10:00",29.53,"347",230,0.16,2.68,1.47,null,2.6,30.5],
    [220586,"2018-12-05T17:20:00",29.57,"347",230,0.16,2.69,1.48,null,3,29.8],
    [220587,"2018-12-05T17:30:00",29.59,"347",230,0.16,2.77,1.5,null,3.1,29.4],
    [220588,"2018-12-05T17:40:00",29.54,"347",230,0.16,2.71,1.51,null,2.9,30.8],
    [220589,"2018-12-05T17:50:00",29.54,"347",230,0.16,2.69,1.52,null,2.5,32.2],
    [220590,"2018-12-05T18:00:00",29.56,"347",230,0.16,2.68,1.53,null,3.3,32.2],
    [220591,"2018-12-05T18:10:00",29.56,"347",230,0.16,2.69,1.53,null,3,35.8],
    [220592,"2018-12-05T18:20:00",29.55,"347",230,0.16,2.67,1.54,null,2.8,31.2],
    [220593,"2018-12-05T18:30:00",29.54,"347",230,0.16,2.65,1.54,null,2.9,28.1],
    [220594,"2018-12-05T18:40:00",29.54,"347",230,0.16,2.72,1.55,null,3.1,19.5],
    [220595,"2018-12-05T18:50:00",29.55,"347",230,0.16,2.66,1.54,null,2.5,22.6],
    [220596,"2018-12-05T19:00:00",29.56,"347",230,0.16,2.59,1.54,null,2.4,21.4],
    [220597,"2018-12-05T19:10:00",29.54,"347",230,0.16,2.54,1.54,null,2.9,21.7],
    [220598,"2018-12-05T19:20:00",29.53,"348",230,0.16,2.75,1.52,null,2.8,20.8],
    [220599,"2018-12-05T19:30:00",29.56,"347",230,0.16,2.75,1.5,null,2.9,23],
    [220600,"2018-12-05T19:40:00",29.53,"347",230,0.16,2.67,1.48,null,2.9,23.7],
    [220601,"2018-12-05T19:50:00",29.51,"347",230,0.16,2.73,1.46,null,2.6,20],
    [220602,"2018-12-05T20:00:00",29.5,"347",230,0.16,2.75,1.43,null,2.2,20],
    [220603,"2018-12-05T20:10:00",29.46,"347",230,0.16,2.7,1.42,null,2.5,21.2],
    [220604,"2018-12-05T20:20:00",29.45,"348",230,0.16,2.71,1.4,null,2,21.4],
    [220605,"2018-12-05T20:30:00",29.45,"347",230,0.16,2.67,1.37,null,2.6,20.3],
    [220606,"2018-12-05T20:40:00",29.46,"347",230,0.16,2.64,1.35,null,2.7,19.9],
    [220607,"2018-12-05T20:50:00",29.43,"348",230,0.16,2.66,1.32,null,2.6,20.2],
    [220608,"2018-12-05T21:00:00",29.43,"347",230,0.16,2.67,1.29,null,2.4,19.9],
    [220609,"2018-12-05T21:10:00",29.4,"348",230,0.16,2.65,1.27,null,2.5,19.6],
    [220610,"2018-12-05T21:20:00",29.39,"348",230,0.16,2.63,1.24,null,2.6,20.6],
    [220611,"2018-12-05T21:30:00",29.37,"347",230,0.16,2.64,1.22,null,3,20.8],
    [220612,"2018-12-05T21:40:00",29.4,"347",230,0.16,2.66,1.2,null,2.8,19.8],
    [220613,"2018-12-05T21:50:00",29.4,"348",230,0.16,2.67,1.18,null,2.6,18.6],
    [220614,"2018-12-05T22:00:00",29.38,"348",230,0.16,2.66,1.16,null,2.7,20.6],
    [220615,"2018-12-05T22:10:00",29.39,"348",230,0.16,2.66,1.13,null,3,20.3],
    [220616,"2018-12-05T22:20:00",29.38,"348",230,0.16,2.64,1.11,null,2.3,21.5],
    [220617,"2018-12-05T22:30:00",29.38,"348",230,0.16,2.66,1.09,null,2.8,28.2],
    [220618,"2018-12-05T22:40:00",29.36,"348",230,0.16,2.66,1.07,null,2.5,23.5],
    [220619,"2018-12-05T22:50:00",29.35,"348",230,0.16,2.66,1.05,null,2.4,24.3],
    [220620,"2018-12-05T23:00:00",29.33,"347",230,0.16,2.65,1.03,null,2.8,23.9],
    [220621,"2018-12-05T23:10:00",29.34,"348",230,0.16,2.66,1.01,null,2.3,20.9],
    [220622,"2018-12-05T23:20:00",29.33,"348",230,0.16,2.66,0.98,null,2.8,20.1],
    [220623,"2018-12-05T23:30:00",29.3,"348",230,0.16,2.66,0.96,null,2.4,22.3],
    [220624,"2018-12-05T23:40:00",29.28,"348",230,0.16,2.66,0.93,null,3.3,21.3],
    [220625,"2018-12-05T23:50:00",29.31,"348",230,0.16,2.64,0.91,null,2.3,20.2],
    [220626,"2018-12-06T00:00:00",29.29,"348",230,0.16,2.64,0.89,null,2.3,20.7],
    [220627,"2018-12-06T00:10:00",29.28,"348",230,0.16,2.65,0.86,null,2.8,20.4],
    [220628,"2018-12-06T00:20:00",29.26,"348",230,0.16,2.66,0.84,null,2.3,19.9],
    [220629,"2018-12-06T00:30:00",29.27,"348",230,0.16,2.66,0.82,null,2.9,19.4],
    [220630,"2018-12-06T00:40:00",29.25,"348",230,0.16,2.62,0.79,null,2.6,20],
    [220631,"2018-12-06T00:50:00",29.24,"348",230,0.17,2.61,0.77,null,2.4,20.2],
    [220632,"2018-12-06T01:00:00",29.22,"348",230,0.17,2.63,0.75,null,2.5,20.4],
    [220633,"2018-12-06T01:10:00",29.22,"347",230,0.16,2.58,0.73,null,2.1,20.5],
    [220634,"2018-12-06T01:20:00",29.22,"346",230,0.16,2.58,0.7,null,2.4,19.8],
    [220635,"2018-12-06T01:30:00",29.2,"347",230,0.16,2.58,0.69,null,2.5,19.9],
    [220636,"2018-12-06T01:40:00",29.17,"347",230,0.16,2.59,0.66,null,2.1,19.1],
    [220637,"2018-12-06T01:50:00",29.18,"346",230,0.16,2.57,0.64,null,2.6,19.8],
    [220638,"2018-12-06T02:00:00",29.15,"353",230,0.17,2.57,0.62,null,2.2,20.2],
    [220639,"2018-12-06T02:10:00",29.14,"352",230,0.17,2.57,0.6,null,2.5,20.1],
    [220640,"2018-12-06T02:20:00",29.16,"345",220,0.16,2.59,0.58,null,2.6,20],
    [220641,"2018-12-06T02:30:00",29.13,"346",230,0.16,2.55,0.57,null,2.4,20.4],
    [220642,"2018-12-06T02:40:00",29.14,"345",220,0.16,2.53,0.56,null,2.5,19.9],
    [220643,"2018-12-06T02:50:00",29.12,"344",220,0.16,2.57,0.55,null,2.5,19.7],
    [220644,"2018-12-06T03:00:00",29.1,"344",220,0.16,2.54,0.56,null,2.1,20.1],
    [220645,"2018-12-06T03:10:00",29.09,"344",220,0.16,2.54,0.56,null,2.5,20],
    [220646,"2018-12-06T03:20:00",29.09,"344",220,0.16,2.56,0.57,null,1.7,22.6],
    [220647,"2018-12-06T03:30:00",29.08,"344",220,0.16,2.49,0.59,null,2.7,20.2],
    [220648,"2018-12-06T03:40:00",29.05,"345",220,0.16,2.56,0.61,null,2.4,18.4],
    [220649,"2018-12-06T03:50:00",28.91,"347",230,0.16,2.64,0.65,null,3,21.9],
    [220650,"2018-12-06T04:00:00",28.96,"345",230,0.16,2.7,0.7,null,1.7,22.1],
    [220651,"2018-12-06T04:10:00",29.02,"345",220,0.16,2.66,0.76,null,2.7,24],
    [220652,"2018-12-06T04:20:00",29.13,"341",220,0.16,2.6,0.82,null,null,20.4],
    [220653,"2018-12-06T04:30:00",29.02,"344",220,0.16,2.62,0.86,null,4.1,21],
    [220654,"2018-12-06T04:40:00",29.11,"341",220,0.16,2.61,0.89,null,2.6,20.3],
    [220655,"2018-12-06T04:50:00",29.11,"341",220,0.16,2.59,0.93,null,2.7,19.8],
    [220656,"2018-12-06T05:00:00",29.12,"341",220,0.16,2.6,0.97,null,null,21.6],
    [220657,"2018-12-06T05:10:00",29.12,"341",220,0.16,2.6,1.01,null,2.4,19.9],
    [220658,"2018-12-06T05:20:00",29.12,"344",220,0.16,2.61,1.04,null,2.5,19.9],
    [220659,"2018-12-06T05:30:00",29.17,"351",230,0.17,2.6,1.08,null,2.6,19.9],
    [220660,"2018-12-06T05:40:00",29.17,"354",230,0.17,2.58,1.11,null,1.2,19.9],
    [220661,"2018-12-06T05:50:00",29.16,"350",230,0.17,2.58,1.14,null,1,19.9],
    [220662,"2018-12-06T06:00:00",29.15,"348",230,0.16,2.58,1.17,null,1.2,19.8],
    [220663,"2018-12-06T06:10:00",29.15,"346",230,0.16,2.59,1.2,null,1.6,19.5],
    [220664,"2018-12-06T06:20:00",29.15,"344",220,0.16,2.59,1.23,null,2.7,19.1],
    [220665,"2018-12-06T06:30:00",29.14,"345",220,0.16,2.6,1.26,null,1,18.5],
    [220666,"2018-12-06T06:40:00",29.12,"346",230,0.16,2.61,1.29,null,6.6,20.5],
    [220667,"2018-12-06T06:50:00",29.14,"346",230,0.16,2.59,1.31,null,null,21.5],
    [220668,"2018-12-06T07:00:00",29.03,"347",230,0.16,2.62,1.34,null,2.8,18.4],
    [220669,"2018-12-06T07:10:00",29.03,"355",230,0.17,2.63,1.36,null,2.5,18.2],
    [220670,"2018-12-06T07:20:00",29.08,"349",230,0.17,2.64,1.38,null,null,18.8],
    [220671,"2018-12-06T07:30:00",29.05,"355",230,0.17,2.66,1.4,null,1.8,23.3],
    [220672,"2018-12-06T07:40:00",29.08,"357",230,0.17,2.62,1.42,null,3.4,25.5],
    [220673,"2018-12-06T07:50:00",29.17,"352",230,0.17,2.62,1.44,null,2.3,19.6],
    [220674,"2018-12-06T08:00:00",29.17,"351",230,0.17,2.62,1.46,null,3.8,19.5],
    [220675,"2018-12-06T08:10:00",29.12,"354",230,0.17,2.67,1.48,null,4.6,19.6],
    [220676,"2018-12-06T08:20:00",29.14,"353",230,0.17,2.62,1.5,null,1.7,20.6],
    [220677,"2018-12-06T08:30:00",29.17,"353",230,0.17,2.63,1.51,null,1.8,21.4],
    [220678,"2018-12-06T08:40:00",29.2,"352",230,0.17,2.61,1.53,null,3.5,23],
    [220679,"2018-12-06T08:50:00",29.16,"353",230,0.17,2.64,1.54,null,2.7,20.2],
    [220680,"2018-12-06T09:00:00",29.19,"353",230,0.17,2.64,1.54,null,2.7,22],
    [220681,"2018-12-06T09:10:00",29.25,"352",230,0.17,2.57,1.55,null,2.8,21.9],
    [220682,"2018-12-06T09:20:00",29.29,"350",230,0.17,2.63,1.55,null,2.7,23.3],
    [220683,"2018-12-06T09:30:00",29.3,"346",230,0.16,2.62,1.55,null,1.2,22.4],
    [220684,"2018-12-06T09:40:00",29.3,"353",230,0.17,2.63,1.55,null,2.6,29.1],
    [220685,"2018-12-06T09:50:00",29.31,"347",230,0.16,2.55,1.54,null,1.2,21.1],
    [220686,"2018-12-06T10:00:00",29.31,"348",230,0.16,2.48,1.54,null,2.6,20.3],
    [220687,"2018-12-06T10:10:00",29.33,"351",230,0.17,2.53,1.54,null,3.7,20.3],
    [220688,"2018-12-06T10:20:00",29.35,"353",230,0.17,2.54,1.54,null,3.9,23.7],
    [220689,"2018-12-06T10:30:00",29.36,"354",230,0.17,2.49,1.53,null,1.9,20.5],
    [220690,"2018-12-06T10:40:00",29.22,"354",230,0.17,2.54,1.52,null,2.9,22.1],
    [220691,"2018-12-06T10:50:00",29.26,"355",230,0.17,2.59,1.5,null,2.3,22.2],
    [220692,"2018-12-06T11:00:00",29.37,"355",230,0.17,2.63,1.48,null,2.3,22.3],
    [220693,"2018-12-06T11:10:00",29.5,"355",230,0.17,2.72,1.46,null,3.1,21.6],
    [220694,"2018-12-06T11:20:00",29.55,"354",230,0.17,2.75,1.44,null,3.5,21.7],
    [220695,"2018-12-06T11:30:00",29.58,"353",230,0.17,2.74,1.42,null,3.3,22.3],
    [220696,"2018-12-06T11:40:00",29.62,"354",230,0.17,2.74,1.4,null,2.2,21.8],
    [220697,"2018-12-06T11:50:00",29.53,"364",240,0.17,2.68,1.38,null,1.6,19],
    [220698,"2018-12-06T12:00:00",29.49,"355",230,0.17,2.65,1.36,null,2.8,21.7],
    [220699,"2018-12-06T12:10:00",29.47,"354",230,0.17,2.63,1.35,null,3.4,22],
    [220700,"2018-12-06T12:20:00",29.5,"354",230,0.17,2.64,1.34,null,3.2,19.9],
    [220701,"2018-12-06T12:30:00",29.46,"354",230,0.17,2.62,1.33,null,2.3,25.5],
    [220702,"2018-12-06T12:40:00",29.46,null,230,0.17,2.62,1.33,null,2.3,25],
    [220703,"2018-12-06T12:50:00",29.46,null,230,0.17,2.62,1.33,null,2.3,25],
    [220704,"2018-12-06T13:00:00",29.46,null,230,0.17,2.62,1.33,null,2.3,25],
    [220705,"2018-12-06T13:10:00",29.47,"345",220,0.16,2.77,1.26,null,3.3,22.2],
    [220706,"2018-12-06T13:20:00",29.46,"345",220,0.16,2.64,1.25,null,2.8,22.1],
    [220707,"2018-12-06T13:30:00",29.49,"345",220,0.16,2.64,1.25,null,3.3,22],
    [220708,"2018-12-06T13:40:00",29.44,"345",220,0.16,2.58,1.25,null,3.9,23.2],
    [220709,"2018-12-06T13:50:00",29.45,"345",220,0.16,2.55,1.24,null,3.3,23.5],
    [220710,"2018-12-06T14:00:00",29.45,"345",220,0.16,2.55,1.24,null,4.2,23],
    [220711,"2018-12-06T14:10:00",29.43,"345",220,0.16,2.5,1.23,null,3.5,24.5],
    [220712,"2018-12-06T14:20:00",29.41,"345",220,0.16,2.51,1.23,null,3.8,24.3],
    [220713,"2018-12-06T14:30:00",29.41,"345",220,0.16,2.47,1.23,null,4.5,23],
    [220714,"2018-12-06T14:40:00",29.38,"345",220,0.16,2.47,1.23,null,3.7,24.8],
    [220715,"2018-12-06T14:50:00",29.38,"345",220,0.16,2.44,1.24,null,3.8,24.7],
    [220716,"2018-12-06T15:00:00",29.38,"345",220,0.16,2.42,1.24,null,3.1,23.6],
    [220717,"2018-12-06T15:10:00",29.4,"345",220,0.16,2.36,1.25,null,4,22.7],
    [220718,"2018-12-06T15:20:00",29.42,"345",220,0.16,2.41,1.27,null,2.9,24.9],
    [220719,"2018-12-06T15:30:00",29.63,"345",230,0.16,2.72,1.29,null,4.1,24.3],
    [220720,"2018-12-06T15:40:00",29.64,"345",230,0.16,2.68,1.31,null,3,21.8],
    [220721,"2018-12-06T15:50:00",29.6,"345",220,0.16,2.65,1.33,null,5.1,22.7],
    [220722,"2018-12-06T16:00:00",29.64,"345",230,0.16,2.7,1.34,null,3.6,23.3],
    [220723,"2018-12-06T16:10:00",29.62,"345",220,0.16,2.7,1.36,null,3.1,23.9],
    [220724,"2018-12-06T16:20:00",29.69,"345",230,0.16,2.77,1.38,null,4.7,23.4],
    [220725,"2018-12-06T16:30:00",29.89,"346",230,0.16,2.96,1.41,null,3.7,19.6],
    [220726,"2018-12-06T16:40:00",29.9,"346",230,0.16,2.99,1.43,null,3.5,19.7],
    [220727,"2018-12-06T16:50:00",29.81,"345",230,0.16,2.97,1.45,null,3.7,21.8],
    [220728,"2018-12-06T17:00:00",29.89,"346",230,0.16,3.12,1.47,null,3.5,22.2],
    [220729,"2018-12-06T17:10:00",29.85,"346",230,0.16,3.08,1.48,null,3.7,24.8],
    [220730,"2018-12-06T17:20:00",29.73,"346",230,0.16,2.89,1.49,null,5.3,29.1],
    [220731,"2018-12-06T17:30:00",29.61,"346",230,0.16,2.72,1.5,null,3.6,28.9],
    [220732,"2018-12-06T17:40:00",29.56,"345",230,0.16,2.71,1.52,null,4.2,26.5],
    [220733,"2018-12-06T17:50:00",29.5,"345",230,0.16,2.57,1.53,null,4.7,31.9],
    [220734,"2018-12-06T18:00:00",29.55,"346",230,0.16,2.65,1.54,null,4.3,27.4],
    [220735,"2018-12-06T18:10:00",29.55,null,230,0.16,2.65,1.54,null,4.3,36],
    [220736,"2018-12-06T18:20:00",29.56,"346",230,0.16,2.62,1.55,null,3.9,36.5],
    [220737,"2018-12-06T18:30:00",29.53,"345",230,0.16,2.56,1.55,null,3.1,35.8],
    [220738,"2018-12-06T18:40:00",29.48,"345",230,0.16,2.45,1.56,null,3.9,24.2],
    [220739,"2018-12-06T18:50:00",29.45,"346",230,0.16,2.4,1.56,null,4.6,25],
    [220740,"2018-12-06T19:00:00",29.5,"345",230,0.16,2.46,1.56,null,3.5,24.2],
    [220741,"2018-12-06T19:10:00",29.5,"345",230,0.16,2.39,1.55,null,4.4,21.1],
    [220742,"2018-12-06T19:20:00",29.51,"346",230,0.16,2.45,1.54,null,3.1,22.9],
    [220743,"2018-12-06T19:30:00",29.56,"346",230,0.16,2.64,1.53,null,3.5,24],
    [220744,"2018-12-06T19:40:00",29.56,"346",230,0.16,2.67,1.52,null,4.1,25.2],
    [220745,"2018-12-06T19:50:00",29.49,"345",230,0.16,2.61,1.5,null,3.9,22.8],
    [220746,"2018-12-06T20:00:00",29.47,"346",230,0.16,2.64,1.48,null,2.9,23.7],
    [220747,"2018-12-06T20:10:00",29.45,"346",230,0.16,2.59,1.46,null,3.6,21],
    [220748,"2018-12-06T20:20:00",29.43,"345",230,0.16,2.53,1.42,null,3.6,22.5],
    [220749,"2018-12-06T20:30:00",29.39,"345",220,0.16,2.52,1.4,null,4.3,20.1],
    [220750,"2018-12-06T20:40:00",29.39,"345",230,0.16,2.52,1.38,null,3.7,21.6],
    [220751,"2018-12-06T20:50:00",29.4,"345",230,0.16,2.58,1.36,null,4.1,24],
    [220752,"2018-12-06T21:00:00",29.39,"345",230,0.16,2.6,1.33,null,3.2,23.2],
    [220753,"2018-12-06T21:10:00",29.39,"345",220,0.16,2.61,1.31,null,4.7,21.1],
    [220754,"2018-12-06T21:20:00",29.38,"345",230,0.16,2.6,1.28,null,4,21.7],
    [220755,"2018-12-06T21:30:00",29.38,"345",220,0.16,2.6,1.26,null,2.7,21.3],
    [220756,"2018-12-06T21:40:00",29.4,"345",230,0.16,2.65,1.24,null,3.7,22.2],
    [220757,"2018-12-06T21:50:00",29.42,"345",230,0.16,2.63,1.22,null,3.8,20.9],
    [220758,"2018-12-06T22:00:00",29.43,"345",230,0.16,2.64,1.19,null,3.6,19.9],
    [220759,"2018-12-06T22:10:00",29.41,"345",230,0.16,2.56,1.18,null,3.8,21.9],
    [220760,"2018-12-06T22:20:00",29.41,"345",230,0.16,2.57,1.16,null,3.6,22.5],
    [220761,"2018-12-06T22:30:00",29.4,"345",220,0.16,2.58,1.13,null,3.6,22.2],
    [220762,"2018-12-06T22:40:00",29.4,"345",220,0.16,2.56,1.12,null,4.3,20.6],
    [220763,"2018-12-06T22:50:00",29.39,"345",220,0.16,2.55,1.1,null,3.5,22.6],
    [220764,"2018-12-06T23:00:00",29.41,"345",230,0.16,2.64,1.07,null,4.5,21.4],
    [220765,"2018-12-06T23:10:00",29.42,"345",230,0.16,2.64,1.05,null,4.4,22.1],
    [220766,"2018-12-06T23:20:00",29.41,"345",230,0.16,2.65,1.03,null,4.3,23.8],
    [220767,"2018-12-06T23:30:00",29.41,"345",230,0.16,2.67,1,null,3.7,22],
    [220768,"2018-12-06T23:40:00",29.4,"345",230,0.16,2.65,0.98,null,3.8,22.1],
    [220769,"2018-12-06T23:50:00",29.38,"345",220,0.16,2.6,0.96,null,4.9,21.4],
    [220770,"2018-12-07T00:00:00",29.38,"345",230,0.16,2.61,0.93,null,3.7,21.9],
    [220771,"2018-12-07T00:10:00",29.37,"345",230,0.16,2.62,0.91,null,4,24],
    [220772,"2018-12-07T00:20:00",29.33,"345",220,0.16,2.58,0.89,null,3.8,21.1],
    [220773,"2018-12-07T00:30:00",29.31,"344",220,0.16,2.52,0.86,null,4.1,21.3],
    [220774,"2018-12-07T00:40:00",29.32,"346",230,0.16,2.56,0.84,null,3.9,22.3],
    [220775,"2018-12-07T00:50:00",29.3,"347",230,0.16,2.58,0.82,null,3.5,21.9],
    [220776,"2018-12-07T01:00:00",29.28,"343",220,0.16,2.54,0.8,null,4.2,20.7],
    [220777,"2018-12-07T01:10:00",29.27,"343",220,0.16,2.53,0.77,null,4.3,21.2],
    [220778,"2018-12-07T01:20:00",29.27,"343",220,0.16,2.55,0.75,null,2.7,21.5],
    [220779,"2018-12-07T01:30:00",29.25,"344",220,0.16,2.56,0.73,null,3.7,20.9],
    [220780,"2018-12-07T01:40:00",29.25,"342",220,0.16,2.54,0.7,null,3.8,21],
    [220781,"2018-12-07T01:50:00",29.24,"343",220,0.16,2.55,0.68,null,3.4,20.1],
    [220782,"2018-12-07T02:00:00",29.23,"344",220,0.16,2.55,0.66,null,4.6,22],
    [220783,"2018-12-07T02:10:00",29.2,"345",220,0.16,2.57,0.63,null,4,20.7],
    [220784,"2018-12-07T02:20:00",29.2,"345",220,0.16,2.56,0.61,null,3.7,21.5],
    [220785,"2018-12-07T02:30:00",29.18,"345",220,0.16,2.56,0.59,null,4.5,20.3],
    [220786,"2018-12-07T02:40:00",29.19,"344",220,0.16,2.55,0.57,null,3.7,20.6],
    [220787,"2018-12-07T02:50:00",29.16,"345",220,0.16,2.56,0.55,null,4.1,24],
    [220788,"2018-12-07T03:00:00",29.2,"342",220,0.16,2.5,0.53,null,2.8,22.7],
    [220789,"2018-12-07T03:10:00",29.15,"344",220,0.16,2.53,0.52,null,3.9,21.5],
    [220790,"2018-12-07T03:20:00",29.15,"344",220,0.16,2.53,0.51,null,3.9,20.8],
    [220791,"2018-12-07T03:30:00",29.15,"343",220,0.16,2.52,0.5,null,4.2,20.2],
    [220792,"2018-12-07T03:40:00",29.17,"342",220,0.16,2.49,0.5,null,3.7,20.7],
    [220793,"2018-12-07T03:50:00",29.12,"344",220,0.16,2.52,0.5,null,3.7,20.4],
    [220794,"2018-12-07T04:00:00",29.14,"343",220,0.16,2.5,0.5,null,2.9,20.7],
    [220795,"2018-12-07T04:10:00",29.13,"343",220,0.16,2.5,0.51,null,3.6,20.5],
    [220796,"2018-12-07T04:20:00",29.12,"343",220,0.16,2.38,0.54,null,4.1,22.1],
    [220797,"2018-12-07T04:30:00",28.88,"347",230,0.16,2.64,0.57,null,4,21],
    [220798,"2018-12-07T04:40:00",28.94,"346",230,0.16,2.58,0.63,null,3.5,20],
    [220799,"2018-12-07T04:50:00",29.02,"344",220,0.16,2.61,0.69,null,4.2,22.4],
    [220800,"2018-12-07T05:00:00",29.15,"341",220,0.16,2.54,0.75,null,4.1,20.4],
    [220801,"2018-12-07T05:10:00",29.11,"341",220,0.16,2.57,0.79,null,3.7,21.4],
    [220802,"2018-12-07T05:20:00",29.17,"343",220,0.16,2.53,0.82,null,4.1,19.9],
    [220803,"2018-12-07T05:30:00",29.17,"343",220,0.16,2.52,0.86,null,3.6,20],
    [220804,"2018-12-07T05:40:00",29.16,"342",220,0.16,2.56,0.9,null,3.5,24.7],
    [220805,"2018-12-07T05:50:00",29.19,"343",220,0.16,2.52,0.94,null,3.9,21.6],
    [220806,"2018-12-07T06:00:00",29.19,"343",220,0.16,2.51,0.98,null,4.3,18.1],
    [220807,"2018-12-07T06:10:00",29.22,"351",230,0.17,2.49,1.02,null,3.8,22],
    [220808,"2018-12-07T06:20:00",29.23,"357",230,0.17,2.5,1.05,null,3.9,22.9],
    [220809,"2018-12-07T06:30:00",29.2,"357",230,0.17,2.51,1.08,null,3.7,25.2],
    [220810,"2018-12-07T06:40:00",29.22,"354",230,0.17,2.49,1.12,null,4.6,22.3],
    [220811,"2018-12-07T06:50:00",29.22,"349",230,0.17,2.49,1.15,null,2.7,20.6],
    [220812,"2018-12-07T07:00:00",29.22,"346",230,0.16,2.47,1.18,null,4.1,21.7],
    [220813,"2018-12-07T07:10:00",29.22,"346",230,0.16,2.49,1.21,null,3.4,22.5],
    [220814,"2018-12-07T07:20:00",29.21,"349",230,0.17,2.5,1.24,null,3.7,23.2],
    [220815,"2018-12-07T07:30:00",29.19,"351",230,0.17,2.52,1.27,null,3.3,22.8],
    [220816,"2018-12-07T07:40:00",29.22,"345",230,0.16,2.52,1.3,null,3.3,22.8],
    [220817,"2018-12-07T07:50:00",29.2,"347",230,0.16,2.53,1.32,null,3.8,23.5],
    [220818,"2018-12-07T08:00:00",29.23,"346",230,0.16,2.51,1.35,null,3.9,24.2],
    [220819,"2018-12-07T08:10:00",29.22,"345",230,0.16,2.54,1.38,null,3.6,24.6],
    [220820,"2018-12-07T08:20:00",29.24,"345",220,0.16,2.52,1.4,null,3.7,24.9],
    [220821,"2018-12-07T08:30:00",29.25,"344",220,0.16,2.5,1.42,null,3.3,25.8],
    [220822,"2018-12-07T08:40:00",29.25,"345",230,0.16,2.52,1.44,null,3.2,27.1],
    [220823,"2018-12-07T08:50:00",29.25,"345",230,0.16,2.56,1.47,null,3.7,24.3],
    [220824,"2018-12-07T09:00:00",29.27,"344",220,0.16,2.54,1.49,null,3.9,24],
    [220825,"2018-12-07T09:10:00",29.25,"345",230,0.16,2.52,1.5,null,4.3,26.5],
    [220826,"2018-12-07T09:20:00",29.28,"345",220,0.16,2.53,1.52,null,3.9,25.1],
    [220827,"2018-12-07T09:30:00",29.29,"345",220,0.16,2.5,1.52,null,3.4,26.1],
    [220828,"2018-12-07T09:40:00",29.31,"344",220,0.16,2.48,1.53,null,4,24.1],
    [220829,"2018-12-07T09:50:00",29.31,"344",220,0.16,2.46,1.54,null,2.9,21],
    [220830,"2018-12-07T10:00:00",29.32,"344",220,0.16,2.45,1.54,null,3.6,25.7],
    [220831,"2018-12-07T10:10:00",29.33,"345",220,0.16,2.44,1.55,null,3.4,24.2],
    [220832,"2018-12-07T10:20:00",29.33,"345",220,0.16,2.43,1.55,null,4.4,79.8],
    [220833,"2018-12-07T10:30:00",29.37,"344",220,0.16,2.48,1.55,null,3.7,23.5],
    [220834,"2018-12-07T10:40:00",29.36,"344",220,0.16,2.5,1.55,null,4,24.4],
    [220835,"2018-12-07T10:50:00",29.36,"345",220,0.16,2.46,1.55,null,3.4,22.2],
    [220836,"2018-12-07T11:00:00",29.36,"345",220,0.16,2.43,1.54,null,3.1,19.7],
    [220837,"2018-12-07T11:10:00",29.37,"345",230,0.16,2.38,1.52,null,4,18.5],
    [220838,"2018-12-07T11:20:00",29.37,"345",230,0.16,2.37,1.51,null,4.2,19.7],
    [220839,"2018-12-07T11:30:00",29.36,"345",220,0.16,2.5,1.49,null,3.6,21.7],
    [220840,"2018-12-07T11:40:00",29.44,"345",230,0.16,2.68,1.47,null,4,22.1],
    [220841,"2018-12-07T11:50:00",29.45,"346",230,0.16,2.67,1.46,null,4.2,22.9],
    [220842,"2018-12-07T12:00:00",29.49,"345",220,0.16,2.68,1.44,null,4,21.5],
    [220843,"2018-12-07T12:10:00",29.46,"345",220,0.16,2.61,1.41,null,3.4,21.9],
    [220844,"2018-12-07T12:20:00",29.5,"344",220,0.16,2.63,1.38,null,3.9,23],
    [220845,"2018-12-07T12:30:00",29.5,"344",220,0.16,2.61,1.37,null,3.8,21.9],
    [220846,"2018-12-07T12:40:00",29.51,"344",220,0.16,2.64,1.35,null,3.7,23.1],
    [220847,"2018-12-07T12:50:00",29.49,"345",220,0.16,2.63,1.33,null,3.4,23.1],
    [220848,"2018-12-07T13:00:00",29.5,"344",220,0.16,2.64,1.31,null,4.3,23.4],
    [220849,"2018-12-07T13:10:00",29.52,"344",220,0.16,2.62,1.28,null,4,23.5],
    [220850,"2018-12-07T13:20:00",29.51,"344",220,0.16,2.6,1.26,null,3.3,22.9],
    [220851,"2018-12-07T13:30:00",29.54,"344",220,0.16,2.61,1.25,null,4.1,23.5],
    [220852,"2018-12-07T13:40:00",29.53,"344",220,0.16,2.6,1.24,null,3.6,93.7],
    [220853,"2018-12-07T13:50:00",29.51,"344",220,0.16,2.58,1.22,null,3.9,22.9],
    [220854,"2018-12-07T14:00:00",29.51,"344",220,0.16,2.58,1.22,null,3.7,23.1],
    [220855,"2018-12-07T14:10:00",29.51,"344",220,0.16,2.55,1.21,null,4,20.4],
    [220856,"2018-12-07T14:20:00",29.49,"344",220,0.16,2.53,1.2,null,3.4,21.8],
    [220857,"2018-12-07T14:30:00",29.49,"344",220,0.16,2.49,1.19,null,3.5,24.9],
    [220858,"2018-12-07T14:40:00",29.49,"344",220,0.16,2.51,1.19,null,3.7,24],
    [220859,"2018-12-07T14:50:00",29.48,"344",220,0.16,2.47,1.18,null,3.6,22],
    [220860,"2018-12-07T15:00:00",29.49,"344",220,0.16,2.49,1.18,null,3.6,23.8],
    [220861,"2018-12-07T15:10:00",29.44,"344",220,0.16,2.45,1.18,null,3.9,25.9],
    [220862,"2018-12-07T15:20:00",29.46,"344",220,0.16,2.44,1.18,null,3.9,25.7],
    [220863,"2018-12-07T15:30:00",29.44,"344",220,0.16,2.4,1.17,null,3.5,25.9],
    [220864,"2018-12-07T15:40:00",29.43,"344",220,0.16,2.38,1.17,null,4.3,26.8],
    [220865,"2018-12-07T15:50:00",29.43,"344",220,0.16,2.38,1.18,null,4.2,29.3],
    [220866,"2018-12-07T16:00:00",29.43,"344",220,0.16,2.32,1.19,null,3.6,26.4],
    [220867,"2018-12-07T16:10:00",29.43,"344",220,0.16,2.21,1.19,null,4.5,30.5],
    [220868,"2018-12-07T16:20:00",29.43,"344",220,0.16,2.32,1.19,null,3,29.9],
    [220869,"2018-12-07T16:30:00",29.44,"344",220,0.16,2.22,1.2,null,3.5,25.7],
    [220870,"2018-12-07T16:40:00",29.44,"344",220,0.16,2.32,1.21,null,3.9,20.4],
    [220871,"2018-12-07T16:50:00",29.51,"344",220,0.16,2.4,1.24,null,4.1,24.7],
    [220872,"2018-12-07T17:00:00",29.56,"344",220,0.16,2.48,1.26,null,3.7,21.6],
    [220873,"2018-12-07T17:10:00",29.51,"343",220,0.16,2.46,1.28,null,3.1,27.2],
    [220874,"2018-12-07T17:20:00",29.43,"344",220,0.16,2.47,1.29,null,3.5,26.3],
    [220875,"2018-12-07T17:30:00",29.44,"344",220,0.16,2.5,1.31,null,4.4,27.5],
    [220876,"2018-12-07T17:40:00",29.42,"344",220,0.16,2.51,1.33,null,3.7,30.1],
    [220877,"2018-12-07T17:50:00",29.36,"344",220,0.16,2.51,1.35,null,4.1,26.7],
    [220878,"2018-12-07T18:00:00",29.35,"344",220,0.16,2.44,1.36,null,3.8,42.5],
    [220879,"2018-12-07T18:10:00",29.39,"344",220,0.16,2.55,1.38,null,3.9,27.4],
    [220880,"2018-12-07T18:20:00",29.41,"344",220,0.16,2.6,1.4,null,4.1,25.8],
    [220881,"2018-12-07T18:30:00",29.47,"345",220,0.16,2.67,1.41,null,3.9,21.2],
    [220882,"2018-12-07T18:40:00",29.49,"345",220,0.16,2.69,1.43,null,3.9,21.5],
    [220883,"2018-12-07T18:50:00",29.49,"345",220,0.16,2.71,1.44,null,3.8,21.3],
    [220884,"2018-12-07T19:00:00",29.46,"345",220,0.16,2.71,1.44,null,4.1,21.2],
    [220885,"2018-12-07T19:10:00",29.44,"345",220,0.16,2.69,1.45,null,3.6,24.4],
    [220886,"2018-12-07T19:20:00",29.43,"345",220,0.16,2.65,1.45,null,4.3,12.3],
    [220887,"2018-12-07T19:30:00",29.43,"345",220,0.16,2.56,1.44,null,4.3,21.7],
    [220888,"2018-12-07T19:40:00",29.42,"345",220,0.16,2.52,1.43,null,4.4,24.5],
    [220889,"2018-12-07T19:50:00",29.4,"345",220,0.16,2.6,1.43,null,4,26.9],
    [220890,"2018-12-07T20:00:00",29.41,"345",220,0.16,2.61,1.42,null,4,23.5],
    [220891,"2018-12-07T20:10:00",29.38,"344",220,0.16,2.59,1.41,null,4.1,31.7],
    [220892,"2018-12-07T20:20:00",29.39,"344",220,0.16,2.63,1.39,null,3.6,23.2],
    [220893,"2018-12-07T20:30:00",29.39,"344",220,0.16,2.62,1.37,null,4,23.9],
    [220894,"2018-12-07T20:40:00",29.38,"344",220,0.16,2.65,1.34,null,4.1,22.2],
    [220895,"2018-12-07T20:50:00",29.38,"344",220,0.16,2.62,1.32,null,3.9,22.6],
    [220896,"2018-12-07T21:00:00",29.35,"344",220,0.16,2.65,1.3,null,3.7,22.5],
    [220897,"2018-12-07T21:10:00",29.37,"344",220,0.16,2.6,1.28,null,3.8,22],
    [220898,"2018-12-07T21:20:00",29.37,"344",220,0.16,2.63,1.25,null,4.2,22.1],
    [220899,"2018-12-07T21:30:00",29.35,"345",220,0.16,2.67,1.23,null,4,22.3],
    [220900,"2018-12-07T21:40:00",29.35,"345",230,0.16,2.63,1.21,null,4.1,22.4],
    [220901,"2018-12-07T21:50:00",29.37,"345",230,0.16,2.62,1.18,null,3.5,21.8],
    [220902,"2018-12-07T22:00:00",29.37,"345",230,0.16,2.61,1.16,null,3.5,22],
    [220903,"2018-12-07T22:10:00",29.36,"345",230,0.16,2.6,1.14,null,4.2,21],
    [220904,"2018-12-07T22:20:00",29.36,"345",230,0.16,2.6,1.11,null,3.3,21.9],
    [220905,"2018-12-07T22:30:00",29.35,"345",230,0.16,2.6,1.09,null,4.2,24.5],
    [220906,"2018-12-07T22:40:00",29.35,"345",230,0.16,2.61,1.07,null,3.9,22.6],
    [220907,"2018-12-07T22:50:00",29.34,"345",230,0.16,2.63,1.05,null,3,21.9],
    [220908,"2018-12-07T23:00:00",29.33,"345",220,0.16,2.58,1.03,null,3.1,21.6],
    [220909,"2018-12-07T23:10:00",29.33,"345",220,0.16,2.6,1.01,null,3.3,21.4],
    [220910,"2018-12-07T23:20:00",29.31,"345",220,0.16,2.55,0.98,null,3.1,21.4],
    [220911,"2018-12-07T23:30:00",29.3,"345",220,0.16,2.52,0.95,null,3.8,22.6],
    [220912,"2018-12-07T23:40:00",29.3,"344",220,0.16,2.52,0.93,null,3.7,21.4],
    [220913,"2018-12-07T23:50:00",29.27,"345",220,0.16,2.53,0.91,null,3.3,22.8],
    [220914,"2018-12-08T00:00:00",29.28,"344",220,0.16,2.52,0.88,null,3.7,22.2],
    [220915,"2018-12-08T00:10:00",29.26,"344",220,0.16,2.52,0.86,null,3.1,19.7],
    [220916,"2018-12-08T00:20:00",29.28,"343",220,0.16,2.5,0.84,null,3.4,25.3],
    [220917,"2018-12-08T00:30:00",29.25,"344",220,0.16,2.5,0.81,null,3.2,23.4],
    [220918,"2018-12-08T00:40:00",29.26,"344",220,0.16,2.49,0.79,null,3.1,21.3],
    [220919,"2018-12-08T00:50:00",29.25,"344",220,0.16,2.48,0.76,null,3.4,26.4],
    [220920,"2018-12-08T01:00:00",29.26,"343",220,0.16,2.5,0.74,null,3.6,20.5],
    [220921,"2018-12-08T01:10:00",29.25,"343",220,0.16,2.5,0.71,null,3.4,21],
    [220922,"2018-12-08T01:20:00",29.22,"345",220,0.16,2.51,0.69,null,3.6,20.3],
    [220923,"2018-12-08T01:30:00",29.21,"345",230,0.16,2.51,0.66,null,3.5,19.7],
    [220924,"2018-12-08T01:40:00",29.21,"345",230,0.16,2.52,0.64,null,3.6,19],
    [220925,"2018-12-08T01:50:00",29.23,"343",220,0.16,2.53,0.62,null,3.8,19.6],
    [220926,"2018-12-08T02:00:00",29.2,"345",220,0.16,2.52,0.6,null,3.8,20.6],
    [220927,"2018-12-08T02:10:00",29.19,"345",220,0.16,2.54,0.57,null,4.1,22.7],
    [220928,"2018-12-08T02:20:00",29.2,"344",220,0.16,2.55,0.55,null,3.3,22],
    [220929,"2018-12-08T02:30:00",29.22,"343",220,0.16,2.54,0.52,null,3.5,21],
    [220930,"2018-12-08T02:40:00",29.19,"345",220,0.16,2.55,0.5,null,3.7,20],
    [220931,"2018-12-08T02:50:00",29.18,"345",220,0.16,2.55,0.48,null,3.3,20.6],
    [220932,"2018-12-08T03:00:00",29.2,"344",220,0.16,2.55,0.46,null,3.7,24.1],
    [220933,"2018-12-08T03:10:00",29.14,"346",230,0.16,2.54,0.44,null,3.9,19.5],
    [220934,"2018-12-08T03:20:00",29.17,"344",220,0.16,2.54,0.41,null,4.4,27.5],
    [220935,"2018-12-08T03:30:00",29.2,"343",220,0.16,2.56,0.39,null,3.2,19.6],
    [220936,"2018-12-08T03:40:00",29.18,"343",220,0.16,2.55,0.37,null,3.4,19.5],
    [220937,"2018-12-08T03:50:00",29.19,"342",220,0.16,2.6,0.36,null,3.7,18.9],
    [220938,"2018-12-08T04:00:00",29.21,"342",220,0.16,2.58,0.35,null,3.8,19],
    [220939,"2018-12-08T04:10:00",29.17,"342",220,0.16,2.62,0.34,null,3.9,20.4],
    [220940,"2018-12-08T04:20:00",29.17,"342",220,0.16,2.61,0.34,null,4.3,20.7],
    [220941,"2018-12-08T04:30:00",29.13,"342",220,0.16,2.51,0.36,null,3.4,22.4],
    [220942,"2018-12-08T04:40:00",28.93,"344",220,0.16,2.72,0.41,null,3.2,19.2],
    [220943,"2018-12-08T04:50:00",28.91,"345",220,0.16,2.7,0.5,null,3.7,28],
    [220944,"2018-12-08T05:00:00",29.06,"342",220,0.16,2.81,0.63,null,4,22.1],
    [220945,"2018-12-08T05:10:00",29.15,"339",220,0.16,2.78,0.71,null,3.6,26.7],
    [220946,"2018-12-08T05:20:00",29.32,"337",220,0.16,2.63,0.75,null,3.7,20.2],
    [220947,"2018-12-08T05:30:00",29.2,"338",220,0.16,2.77,0.76,null,3.4,22.7],
    [220948,"2018-12-08T05:40:00",29.26,"338",220,0.16,2.73,0.79,null,4,24.9],
    [220949,"2018-12-08T05:50:00",29.23,"338",220,0.16,2.75,0.84,null,4.1,25.4],
    [220950,"2018-12-08T06:00:00",29.2,"340",220,0.16,2.78,0.9,null,4.3,29.5],
    [220951,"2018-12-08T06:10:00",29.19,"352",230,0.17,2.72,0.96,null,3.7,29.8],
    [220952,"2018-12-08T06:20:00",29.19,"357",230,0.17,2.68,1.01,null,4.1,28.6],
    [220953,"2018-12-08T06:30:00",29.21,"352",230,0.17,2.68,1.04,null,3.7,23.2],
    [220954,"2018-12-08T06:40:00",29.18,"351",230,0.17,2.71,1.07,null,3.6,24.5],
    [220955,"2018-12-08T06:50:00",29.19,"349",230,0.17,2.69,1.1,null,3.5,25.5],
    [220956,"2018-12-08T07:00:00",29.11,"350",230,0.17,2.75,1.12,null,4.4,23],
    [220957,"2018-12-08T07:10:00",29.14,"347",230,0.16,2.73,1.15,null,3.4,30.1],
    [220958,"2018-12-08T07:20:00",29.14,"346",230,0.16,2.73,1.19,null,4.2,29.2],
    [220959,"2018-12-08T07:30:00",29.15,"345",230,0.16,2.75,1.23,null,3.5,26.8],
    [220960,"2018-12-08T07:40:00",29.04,"348",230,0.17,2.89,1.26,null,4.1,28.2],
    [220961,"2018-12-08T07:50:00",29.15,"344",220,0.16,2.78,1.28,null,3.4,25.3],
    [220962,"2018-12-08T08:00:00",29.05,"352",230,0.17,2.91,1.3,null,4,25.9],
    [220963,"2018-12-08T08:10:00",29.13,"344",220,0.16,2.79,1.34,null,4.6,28],
    [220964,"2018-12-08T08:20:00",29.08,"343",220,0.16,2.92,1.39,null,3.8,28],
    [220965,"2018-12-08T08:30:00",29.11,"341",220,0.16,2.95,1.42,null,3.3,25.1],
    [220966,"2018-12-08T08:40:00",29.13,"342",220,0.16,2.91,1.45,null,3.6,26],
    [220967,"2018-12-08T08:50:00",29.06,"342",220,0.16,3.03,1.48,null,3.5,28.8],
    [220968,"2018-12-08T09:00:00",29.12,"342",220,0.16,2.91,1.5,null,4.5,24.8],
    [220969,"2018-12-08T09:10:00",29.12,"342",220,0.16,2.91,1.52,null,3.6,26.2],
    [220970,"2018-12-08T09:20:00",29.15,"343",220,0.16,2.85,1.53,null,3.8,24.8],
    [220971,"2018-12-08T09:30:00",29.1,"342",220,0.16,2.92,1.54,null,3.5,24.6],
    [220972,"2018-12-08T09:40:00",29.14,"343",220,0.16,2.78,1.56,null,4.5,23.7],
    [220973,"2018-12-08T09:50:00",29.06,"343",220,0.16,2.91,1.58,null,3.6,25.6],
    [220974,"2018-12-08T10:00:00",29.02,"341",220,0.16,3.06,1.6,null,4.2,25.3],
    [220975,"2018-12-08T10:10:00",29.16,"344",220,0.16,2.77,1.62,null,3.2,24.4],
    [220976,"2018-12-08T10:20:00",29.1,"343",220,0.16,2.89,1.63,null,3.7,29.7],
    [220977,"2018-12-08T10:30:00",29.07,"343",220,0.16,2.98,1.64,null,3.4,18.4],
    [220978,"2018-12-08T10:40:00",29.13,"343",220,0.16,2.84,1.65,null,3.5,24.5],
    [220979,"2018-12-08T10:50:00",29.12,"343",220,0.16,2.8,1.66,null,4.4,21.7],
    [220980,"2018-12-08T11:00:00",29.11,"343",220,0.16,2.8,1.65,null,4,20.9],
    [220981,"2018-12-08T11:10:00",29.1,"343",220,0.16,2.85,1.63,null,3.6,57.3],
    [220982,"2018-12-08T11:20:00",29.09,"343",220,0.16,2.84,1.62,null,4.2,22],
    [220983,"2018-12-08T11:30:00",29.08,"343",220,0.16,2.91,1.61,null,3.4,21.8],
    [220984,"2018-12-08T11:40:00",29.08,"343",220,0.16,2.94,1.59,null,3.9,20.8],
    [220985,"2018-12-08T12:00:00",29.13,"345",220,0.16,2.86,1.52,null,3.3,19.4],
    [220986,"2018-12-08T12:10:00",29.05,"344",220,0.16,2.96,1.51,null,4,15.5],
    [220987,"2018-12-08T12:20:00",29.12,"345",220,0.16,2.89,1.51,null,3.9,20.8],
    [220988,"2018-12-08T12:30:00",29.12,"344",220,0.16,2.9,1.48,null,4.1,22.6],
    [220989,"2018-12-08T12:40:00",29.14,"345",220,0.16,2.88,1.45,null,4.3,19.2],
    [220990,"2018-12-08T12:50:00",29.14,"345",220,0.16,2.93,1.42,null,4,22.3],
    [220991,"2018-12-08T13:00:00",29.15,"345",220,0.16,2.92,1.39,null,4,21.3],
    [220992,"2018-12-08T13:10:00",29.18,"346",230,0.16,2.89,1.37,null,3.5,20.2],
    [220993,"2018-12-08T13:20:00",29.18,"345",220,0.16,2.94,1.35,null,3.8,16.9],
    [220994,"2018-12-08T13:30:00",29.17,"345",220,0.16,2.95,1.33,null,3.9,21.3],
    [220995,"2018-12-08T13:40:00",29.18,"345",220,0.16,2.97,1.3,null,3.4,20.3],
    [220996,"2018-12-08T13:50:00",29.17,"345",220,0.16,3,1.28,null,3.6,20.9],
    [220997,"2018-12-08T14:00:00",29.15,"344",220,0.16,3.05,1.27,null,3.8,22],
    [220998,"2018-12-08T14:10:00",29.19,"345",220,0.16,2.94,1.25,null,3.7,21.9],
    [220999,"2018-12-08T14:20:00",29.18,"344",220,0.16,2.93,1.23,null,3.6,17.8],
    [221000,"2018-12-08T14:30:00",29.15,"344",220,0.16,3,1.22,null,3.8,18.8],
    [221001,"2018-12-08T14:40:00",29.16,"344",220,0.16,2.98,1.22,null,3.3,21.3],
    [221002,"2018-12-08T14:50:00",29.14,"344",220,0.16,3.04,1.21,null,4,25.8],
    [221003,"2018-12-08T15:00:00",29.17,"344",220,0.16,2.9,1.21,null,3.7,21.3],
    [221004,"2018-12-08T15:10:00",29.15,"344",220,0.16,2.97,1.2,null,4.1,19.5],
    [221005,"2018-12-08T15:20:00",29.13,"344",220,0.16,2.99,1.18,null,3.6,23.1],
    [221006,"2018-12-08T15:30:00",29.11,"344",220,0.16,3.06,1.18,null,4,19.2],
    [221007,"2018-12-08T15:40:00",29.11,"344",220,0.16,3.04,1.17,null,3.8,21.4],
    [221008,"2018-12-08T15:50:00",29.11,"344",220,0.16,3.06,1.18,null,3.6,17.2],
    [221009,"2018-12-08T16:00:00",29.13,"344",220,0.16,2.95,1.19,null,3.3,18.9],
    [221010,"2018-12-08T16:10:00",29.09,"344",220,0.16,3.05,1.2,null,4.1,19.2],
    [221011,"2018-12-08T16:20:00",29.13,"344",220,0.16,2.87,1.2,null,3.9,20.6],
    [221012,"2018-12-08T16:30:00",29.11,"344",220,0.16,2.96,1.2,null,4,23.4],
    [221013,"2018-12-08T16:50:00",29.1,"344",220,0.16,2.93,1.21,null,3.5,19.7],
    [221014,"2018-12-08T17:10:00",28.9,"345",220,0.16,2.93,1.24,null,4.7,29.4],
    [221015,"2018-12-08T17:20:00",28.88,"345",220,0.16,3.03,1.26,null,4.2,27.8],
    [221016,"2018-12-08T17:30:00",28.98,"344",220,0.16,3.12,1.28,null,4.3,27.1],
    [221017,"2018-12-08T17:40:00",29.02,"344",220,0.16,3.01,1.29,null,4.4,25.6],
    [221018,"2018-12-08T17:50:00",29.06,"344",220,0.16,2.99,1.3,null,4,28.7],
    [221019,"2018-12-08T18:00:00",29.1,"343",220,0.16,2.88,1.32,null,3.7,23],
    [221020,"2018-12-08T18:10:00",29.11,"343",220,0.16,2.79,1.34,null,4.8,67.6],
    [221021,"2018-12-08T18:20:00",29.08,"343",220,0.16,2.85,1.36,null,3.8,28.6],
    [221022,"2018-12-08T18:40:00",29.01,"344",220,0.16,2.94,1.4,null,3.6,25],
    [221023,"2018-12-08T18:50:00",29.05,"344",220,0.16,2.83,1.41,null,3.9,23.7],
    [221024,"2018-12-08T19:00:00",29.06,"344",220,0.16,2.76,1.41,null,4.5,23.3],
    [221025,"2018-12-08T19:10:00",29.05,"344",220,0.16,2.79,1.42,null,3.7,20.8],
    [221026,"2018-12-08T19:20:00",29.04,"344",220,0.16,2.82,1.43,null,4.2,20.8],
    [221027,"2018-12-08T19:30:00",29.06,"344",220,0.16,2.77,1.45,null,3.1,22.5],
    [221028,"2018-12-08T19:40:00",29.05,"344",220,0.16,2.75,1.46,null,3.8,21.1],
    [221029,"2018-12-08T19:50:00",29.06,"344",220,0.16,2.73,1.47,null,4.4,22.3],
    [221030,"2018-12-08T20:00:00",29.06,"344",220,0.16,2.77,1.48,null,4,21.4],
    [221031,"2018-12-08T20:10:00",29.05,"344",220,0.16,2.75,1.47,null,4,21.2],
    [221032,"2018-12-08T20:20:00",29.06,"344",220,0.16,2.7,1.46,null,3.7,19.9],
    [221033,"2018-12-08T20:30:00",29.03,"344",220,0.16,2.74,1.45,null,3.7,20],
    [221034,"2018-12-08T20:40:00",28.95,"343",220,0.16,2.89,1.43,null,3.9,22.7],
    [221035,"2018-12-08T20:50:00",28.93,"343",220,0.16,3.03,1.41,null,3.5,19.1],
    [221036,"2018-12-08T21:00:00",29.01,"343",220,0.16,2.92,1.39,null,3.7,20.4],
    [221037,"2018-12-08T21:10:00",29.06,"344",220,0.16,2.85,1.37,null,3.6,19.7],
    [221038,"2018-12-08T21:20:00",29.01,"343",220,0.16,2.89,1.35,null,4.1,17.7],
    [221039,"2018-12-08T21:30:00",29.01,"344",220,0.16,2.9,1.33,null,3.5,20.1],
    [221040,"2018-12-08T21:40:00",29,"343",220,0.16,2.91,1.32,null,3.6,17.9],
    [221041,"2018-12-08T21:50:00",29.01,"343",220,0.16,2.89,1.3,null,3.4,20.8],
    [221042,"2018-12-08T22:00:00",28.97,"343",220,0.16,2.92,1.27,null,3.5,20.7],
    [221043,"2018-12-08T22:10:00",28.97,"343",220,0.16,2.9,1.24,null,3.5,20.4],
    [221044,"2018-12-08T22:20:00",28.99,"344",220,0.16,2.88,1.22,null,3.6,17.3],
    [221045,"2018-12-08T22:30:00",28.98,"344",220,0.16,2.88,1.2,null,3.9,21.8],
    [221046,"2018-12-08T22:40:00",28.97,"344",220,0.16,2.89,1.17,null,3.5,21],
    [221047,"2018-12-08T22:50:00",28.97,"343",220,0.16,2.88,1.15,null,4,21.5],
    [221048,"2018-12-08T23:00:00",28.97,"343",220,0.16,2.88,1.13,null,3.7,14],
    [221049,"2018-12-08T23:10:00",28.98,"343",220,0.16,2.86,1.11,null,3.7,12],
    [221050,"2018-12-08T23:20:00",28.98,"343",220,0.16,2.85,1.09,null,4,6.9],
    [221051,"2018-12-08T23:40:00",29,"343",220,0.16,2.8,1.04,null,3.7,21.9],
    [221052,"2018-12-08T23:50:00",28.98,"343",220,0.16,2.79,1.02,null,3.7,21.3],
    [221053,"2018-12-09T00:00:00",28.97,"343",220,0.16,2.78,0.99,null,3.2,24.5],
    [221054,"2018-12-09T00:10:00",28.98,"343",220,0.16,2.78,0.97,null,3.7,21.3],
    [221055,"2018-12-09T00:20:00",28.99,"350",230,0.17,2.78,0.94,null,3.8,22.6],
    [221056,"2018-12-09T00:30:00",28.95,"344",220,0.16,2.8,0.92,null,3.5,21.5],
    [221057,"2018-12-09T00:40:00",28.99,"343",220,0.16,2.78,0.9,null,3.8,9.6],
    [221058,"2018-12-09T00:50:00",29,"343",220,0.16,2.73,0.88,null,4,22.1],
    [221059,"2018-12-09T01:00:00",28.95,"344",220,0.16,2.79,0.85,null,3.4,23.2],
    [221060,"2018-12-09T01:10:00",28.97,"343",220,0.16,2.75,0.82,null,3.7,22.5],
    [221061,"2018-12-09T01:20:00",28.96,"343",220,0.16,2.76,0.8,null,3.1,18.6],
    [221062,"2018-12-09T01:30:00",28.95,"343",220,0.16,2.78,0.78,null,3.2,21.9],
    [221063,"2018-12-09T01:40:00",28.94,"343",220,0.16,2.78,0.75,null,3.5,20],
    [221064,"2018-12-09T01:50:00",28.94,"343",220,0.16,2.78,0.73,null,3.5,21.1],
    [221065,"2018-12-09T02:00:00",28.96,"342",220,0.16,2.76,0.7,null,3,21.2],
    [221066,"2018-12-09T02:10:00",28.93,"343",220,0.16,2.78,0.68,null,3.5,21.2],
    [221067,"2018-12-09T02:20:00",28.96,"342",220,0.16,2.76,0.66,null,3.6,20.6],
    [221068,"2018-12-09T02:30:00",28.96,"342",220,0.16,2.74,0.63,null,3.5,18.7],
    [221069,"2018-12-09T02:40:00",28.96,"341",220,0.16,2.75,0.61,null,3.6,20.8],
    [221070,"2018-12-09T02:50:00",28.91,"343",220,0.16,2.64,0.58,null,3.6,19.5],
    [221071,"2018-12-09T03:00:00",28.88,"343",220,0.16,2.65,0.56,null,3.5,16.6],
    [221072,"2018-12-09T03:10:00",28.89,"343",220,0.16,2.55,0.54,null,3.9,19.1],
    [221073,"2018-12-09T03:20:00",28.89,"342",220,0.16,2.51,0.52,null,3.7,19.4],
    [221074,"2018-12-09T03:30:00",28.86,"343",220,0.16,2.55,0.5,null,3.4,17.8],
    [221075,"2018-12-09T03:40:00",28.7,"344",220,0.16,2.6,0.48,null,3.5,18.2],
    [221076,"2018-12-09T03:50:00",28.53,"345",220,0.16,2.58,0.46,null,3.5,15.2],
    [221077,"2018-12-09T04:00:00",28.53,"344",220,0.16,2.56,0.44,null,3.3,17.6],
    [221078,"2018-12-09T04:10:00",28.51,"343",220,0.16,2.74,0.42,null,3.7,17.5],
    [221079,"2018-12-09T04:20:00",28.47,"344",220,0.16,2.83,0.4,null,3.2,17.6],
    [221080,"2018-12-09T04:30:00",28.47,"344",220,0.16,2.8,0.38,null,3.7,18.3],
    [221081,"2018-12-09T04:40:00",28.48,"344",220,0.16,2.82,0.37,null,3.4,17.4],
    [221082,"2018-12-09T04:50:00",28.48,"343",220,0.16,2.74,0.37,null,3.6,17.8],
    [221083,"2018-12-09T05:00:00",28.47,"343",220,0.16,2.69,0.37,null,3.7,17.7],
    [221084,"2018-12-09T05:10:00",28.51,"342",220,0.16,2.61,0.38,null,3.3,18],
    [221085,"2018-12-09T05:20:00",28.5,"342",220,0.16,2.68,0.4,null,4.1,18],
    [221086,"2018-12-09T05:30:00",28.5,"342",220,0.16,2.88,0.43,null,3.7,20.1],
    [221087,"2018-12-09T05:40:00",28.64,"341",220,0.16,2.9,0.46,null,3.7,20.7],
    [221088,"2018-12-09T05:50:00",28.59,"341",220,0.16,2.86,0.5,null,3.2,25.7],
    [221089,"2018-12-09T06:00:00",28.68,"340",220,0.16,3.01,0.55,null,3.8,23.7],
    [221090,"2018-12-09T06:10:00",28.85,"338",220,0.16,2.98,0.61,null,3.3,23.5],
    [221091,"2018-12-09T06:20:00",28.98,"337",220,0.16,2.92,0.68,null,3.8,21.7],
    [221092,"2018-12-09T06:30:00",28.99,"337",220,0.16,2.89,0.74,null,3.4,20.8],
    [221093,"2018-12-09T06:40:00",29.04,"335",220,0.16,2.86,0.78,null,3.2,21.9],
    [221094,"2018-12-09T06:50:00",29.04,"335",220,0.16,2.86,0.82,null,4.2,null],
    [221095,"2018-12-09T07:00:00",29.09,"335",220,0.16,2.82,0.86,null,4.3,null],
    [221096,"2018-12-09T07:10:00",29.07,"335",220,0.16,2.83,0.9,null,3.3,null],
    [221097,"2018-12-09T07:20:00",29.07,"336",220,0.16,2.82,0.94,null,3.7,21.8],
    [221098,"2018-12-09T07:30:00",29.07,"352",230,0.17,2.71,0.98,null,3.8,18],
    [221099,"2018-12-09T07:40:00",29.04,"346",220,0.16,2.76,1.02,null,3.4,19.6],
    [221100,"2018-12-09T07:50:00",29,"362",240,0.17,2.72,1.06,null,3.7,22.9],
    [221101,"2018-12-09T08:00:00",29.02,"355",230,0.17,2.72,1.09,null,3.8,20.3],
    [221102,"2018-12-09T08:10:00",29.04,"358",230,0.17,2.7,1.13,null,4.1,24.3],
    [221103,"2018-12-09T08:20:00",29.02,"355",230,0.17,2.73,1.17,null,3.5,23.1],
    [221104,"2018-12-09T08:30:00",29.02,"352",230,0.17,2.74,1.2,null,4.4,25.4],
    [221105,"2018-12-09T08:40:00",29,"355",230,0.17,2.74,1.23,null,3.9,26.3],
    [221106,"2018-12-09T08:50:00",29,"353",230,0.17,2.77,1.27,null,4.4,27.7],
    [221107,"2018-12-09T09:00:00",29.02,"353",230,0.17,2.76,1.3,null,4,26.4],
    [221108,"2018-12-09T09:10:00",29.03,"351",230,0.17,2.75,1.33,null,3.5,25],
    [221109,"2018-12-09T09:20:00",29.1,"350",230,0.17,2.7,1.36,null,3.7,22.5],
    [221110,"2018-12-09T09:30:00",29.05,"358",230,0.17,2.74,1.39,null,3.9,26],
    [221111,"2018-12-09T09:40:00",29.01,"358",230,0.17,2.74,1.42,null,4.6,29.6],
    [221112,"2018-12-09T09:50:00",29.1,"352",230,0.17,2.72,1.45,null,4.3,25.1],
    [221113,"2018-12-09T10:00:00",29.1,"351",230,0.17,2.72,1.47,null,4.1,24.6],
    [221114,"2018-12-09T10:10:00",29.13,"349",230,0.17,2.7,1.5,null,3.3,24.4],
    [221115,"2018-12-09T10:20:00",29.12,"349",230,0.17,2.68,1.52,null,4.2,24.5],
    [221116,"2018-12-09T10:30:00",29.1,"351",230,0.17,2.71,1.53,null,4.2,27.2],
    [221117,"2018-12-09T10:40:00",29.13,"350",230,0.17,2.69,1.55,null,3.6,24.6],
    [221118,"2018-12-09T10:50:00",29.13,"350",230,0.17,2.67,1.57,null,3.7,25.8],
    [221119,"2018-12-09T11:00:00",29.12,"349",230,0.17,2.65,1.58,null,3.3,26.4],
    [221120,"2018-12-09T11:10:00",29.12,"347",230,0.16,2.65,1.59,null,3.4,25.6],
    [221121,"2018-12-09T11:20:00",29.11,"351",230,0.17,2.65,1.6,null,3.8,30.3],
    [221122,"2018-12-09T11:30:00",29.13,"351",230,0.17,2.64,1.61,null,4.6,39.2],
    [221123,"2018-12-09T11:40:00",29.12,"349",230,0.17,2.59,1.61,null,3.6,20.1],
    [221124,"2018-12-09T11:50:00",29.12,"350",230,0.17,2.51,1.62,null,3.5,23],
    [221125,"2018-12-09T12:00:00",29.14,"350",230,0.17,2.48,1.63,null,3.6,21.4],
    [221126,"2018-12-09T12:10:00",29.17,"350",230,0.17,2.57,1.62,null,3.3,23.8],
    [221127,"2018-12-09T12:20:00",29.18,"350",230,0.17,2.57,1.62,null,3.6,27.5],
    [221128,"2018-12-09T12:30:00",29.17,"350",230,0.17,2.49,1.61,null,3.9,27.1],
    [221129,"2018-12-09T12:40:00",29.17,"349",230,0.17,2.5,1.6,null,4.1,26.4],
    [221130,"2018-12-09T12:50:00",29.3,"350",230,0.17,2.71,1.6,null,3.8,12.8],
    [221131,"2018-12-09T13:00:00",29.36,"351",230,0.17,2.81,1.59,null,4.1,21.6],
    [221132,"2018-12-09T13:10:00",29.23,"350",230,0.17,2.66,1.58,null,3.9,24.1],
    [221133,"2018-12-09T13:20:00",29.21,"351",230,0.17,2.6,1.57,null,4.3,24.6],
    [221134,"2018-12-09T13:30:00",29.2,"356",230,0.17,2.56,1.56,null,3.5,13.3],
    [221135,"2018-12-09T13:40:00",29.2,"357",230,0.17,2.54,1.55,null,3.5,24.4],
    [221136,"2018-12-09T13:50:00",29.22,"353",230,0.17,2.56,1.53,null,4.1,22.7],
    [221137,"2018-12-09T14:00:00",29.19,"357",230,0.17,2.63,1.51,null,3.6,23.6],
    [221138,"2018-12-09T14:10:00",29.19,"355",230,0.17,2.63,1.48,null,3.8,21.9],
    [221139,"2018-12-09T14:20:00",29.19,"357",230,0.17,2.63,1.46,null,3.7,21.4],
    [221140,"2018-12-09T14:30:00",29.24,"354",230,0.17,2.71,1.45,null,3.4,22.9],
    [221141,"2018-12-09T14:40:00",29.23,"354",230,0.17,2.72,1.45,null,3.5,19.2],
    [221142,"2018-12-09T14:50:00",29.24,"357",230,0.17,2.74,1.44,null,3.9,19.2],
    [221143,"2018-12-09T15:00:00",29.27,"353",230,0.17,2.78,1.42,null,3.5,16.2],
    [221144,"2018-12-09T15:10:00",29.32,"347",230,0.16,2.82,1.41,null,4.5,19.8],
    [221145,"2018-12-09T15:20:00",29.3,"347",230,0.16,2.77,1.4,null,4,22.5],
    [221146,"2018-12-09T15:30:00",29.28,"347",230,0.16,2.74,1.38,null,4.1,23.2],
    [221147,"2018-12-09T15:40:00",29.26,"346",230,0.16,2.69,1.38,null,3.9,19.2],
    [221148,"2018-12-09T15:50:00",29.28,"346",230,0.16,2.72,1.37,null,3.4,23.4],
    [221149,"2018-12-09T16:00:00",29.29,"346",230,0.16,2.75,1.36,null,3.5,24],
    [221150,"2018-12-09T16:10:00",29.28,"346",230,0.16,2.75,1.36,null,3.5,24.3],
    [221151,"2018-12-09T16:20:00",29.29,"346",230,0.16,2.78,1.36,null,3.9,22.4],
    [221152,"2018-12-09T16:30:00",29.25,"345",230,0.16,2.62,1.36,null,3.5,18.8],
    [221153,"2018-12-09T16:40:00",29.25,"345",230,0.16,2.7,1.37,null,3.6,20.9],
    [221154,"2018-12-09T16:50:00",29.25,"345",230,0.16,2.67,1.38,null,4.1,18.9],
    [221155,"2018-12-09T17:00:00",29.24,"345",230,0.16,2.47,1.39,null,3.7,18.4],
    [221156,"2018-12-09T17:10:00",29.24,"345",230,0.16,2.67,1.4,null,3.6,19.1],
    [221157,"2018-12-09T17:20:00",29.23,"346",230,0.16,2.61,1.42,null,4.4,17.1],
    [221158,"2018-12-09T17:30:00",29.22,"346",230,0.16,2.81,1.43,null,4,22.3],
    [221159,"2018-12-09T17:40:00",29.2,"346",230,0.16,2.84,1.45,null,4.1,24.3],
    [221160,"2018-12-09T17:50:00",29.16,"346",230,0.16,2.78,1.46,null,3.6,25],
    [221161,"2018-12-09T18:00:00",29.15,"346",230,0.16,2.75,1.47,null,4.2,26.8],
    [221162,"2018-12-09T18:10:00",29.13,"345",230,0.16,2.7,1.48,null,3.9,21.1],
    [221163,"2018-12-09T18:20:00",29.12,"345",230,0.16,2.68,1.5,null,3.9,26.7],
    [221164,"2018-12-09T18:30:00",29.11,"346",230,0.16,2.65,1.51,null,4.2,26.7],
    [221165,"2018-12-09T18:40:00",29.11,"346",230,0.16,2.68,1.53,null,3.9,25.9],
    [221166,"2018-12-09T18:50:00",29.09,"346",230,0.16,2.67,1.54,null,4.1,13.3],
    [221167,"2018-12-09T19:00:00",29.08,"346",230,0.16,2.65,1.54,null,3.5,24],
    [221168,"2018-12-09T19:10:00",29.09,"346",230,0.16,2.61,1.54,null,4,22.8],
    [221169,"2018-12-09T19:20:00",29.07,"346",230,0.16,2.6,1.55,null,4.3,23.2],
    [221170,"2018-12-09T19:30:00",29.07,"346",230,0.16,2.65,1.55,null,4.3,39.2],
    [221171,"2018-12-09T19:40:00",29.07,"346",230,0.16,2.56,1.55,null,3.7,21.6],
    [221172,"2018-12-09T19:50:00",29.07,"346",230,0.16,2.57,1.55,null,3.8,24.5],
    [221173,"2018-12-09T20:00:00",29.07,"346",230,0.16,2.56,1.55,null,3.8,19.9],
    [221174,"2018-12-09T20:10:00",29.07,"347",230,0.16,2.56,1.55,null,3.8,20.2],
    [221175,"2018-12-09T20:20:00",29.05,"347",230,0.16,2.52,1.54,null,3.8,20.4],
    [221176,"2018-12-09T20:30:00",29.04,"346",230,0.16,2.67,1.54,null,4,18.1],
    [221177,"2018-12-09T20:40:00",29.03,"347",230,0.16,2.74,1.53,null,3.9,10],
    [221178,"2018-12-09T20:50:00",29.02,"347",230,0.16,2.71,1.53,null,3.5,20],
    [221179,"2018-12-09T21:00:00",29.02,"347",230,0.16,2.69,1.51,null,3.6,19.5],
    [221180,"2018-12-09T21:10:00",29.02,"346",230,0.16,2.7,1.5,null,4,19.5],
    [221181,"2018-12-09T21:20:00",29.02,"346",230,0.16,2.68,1.49,null,3.4,18.5],
    [221182,"2018-12-09T21:30:00",29.04,"346",230,0.16,2.66,1.47,null,3.7,15.2],
    [221183,"2018-12-09T21:40:00",29.04,"346",230,0.16,2.66,1.45,null,3.9,19],
    [221184,"2018-12-09T21:50:00",29.02,"346",230,0.16,2.71,1.42,null,3.6,20.7],
    [221185,"2018-12-09T22:00:00",28.98,"346",230,0.16,2.77,1.4,null,3.8,17.9],
    [221186,"2018-12-09T22:10:00",28.98,"346",230,0.16,2.75,1.38,null,3.8,19.5],
    [221187,"2018-12-09T22:20:00",28.97,"346",230,0.16,2.73,1.36,null,4.1,11.3],
    [221188,"2018-12-09T22:30:00",28.95,"345",230,0.16,2.73,1.34,null,3.7,null],
    [221189,"2018-12-09T22:40:00",28.96,"345",230,0.16,2.73,1.32,null,4,15],
    [221190,"2018-12-09T22:50:00",28.95,"345",230,0.16,2.71,1.29,null,3,19.7],
    [221191,"2018-12-09T23:00:00",28.94,"345",230,0.16,2.71,1.27,null,3.6,6.9],
    [221192,"2018-12-09T23:10:00",28.99,"345",220,0.16,2.7,1.25,null,3.9,20.3],
    [221193,"2018-12-09T23:20:00",28.97,"345",220,0.16,2.69,1.23,null,3.4,20],
    [221194,"2018-12-09T23:30:00",28.98,"345",220,0.16,2.68,1.2,null,3.6,19.6],
    [221195,"2018-12-09T23:40:00",28.95,"345",220,0.16,2.68,1.18,null,3.1,19.8],
    [221196,"2018-12-09T23:50:00",28.95,"344",220,0.16,2.68,1.16,null,3.8,16.9],
    [221197,"2018-12-10T00:00:00",28.95,"344",220,0.16,2.67,1.13,null,3.5,12.6],
    [221198,"2018-12-10T00:10:00",28.98,"344",220,0.16,2.68,1.11,null,3,19.6],
    [221199,"2018-12-10T00:20:00",28.92,"344",220,0.16,2.68,1.09,null,3.8,19.3],
    [221200,"2018-12-10T00:30:00",28.96,"344",220,0.16,2.61,1.06,null,4.4,39.6],
    [221201,"2018-12-10T00:40:00",28.91,"345",220,0.16,2.64,1.04,null,4.4,39.3],
    [221202,"2018-12-10T00:50:00",28.9,"344",220,0.16,2.64,1.01,null,3.9,19.1],
    [221203,"2018-12-10T01:00:00",28.93,"343",220,0.16,2.64,0.98,null,3.6,19],
    [221204,"2018-12-10T01:10:00",28.9,"344",220,0.16,2.67,0.96,null,4,19.1],
    [221205,"2018-12-10T01:20:00",28.95,"343",220,0.16,2.63,0.94,null,3.8,18.4],
    [221206,"2018-12-10T01:30:00",28.84,"345",220,0.16,2.66,0.91,null,4.2,18],
    [221207,"2018-12-10T01:40:00",28.88,"344",220,0.16,2.64,0.89,null,3.6,17.8],
    [221208,"2018-12-10T01:50:00",28.86,"345",220,0.16,2.63,0.86,null,4,18.5],
    [221209,"2018-12-10T02:00:00",28.85,"345",220,0.16,2.67,0.84,null,3,17.7],
    [221210,"2018-12-10T02:10:00",28.82,"345",220,0.16,2.7,0.82,null,3.2,17.6],
    [221211,"2018-12-10T02:20:00",28.83,"345",220,0.16,2.69,0.79,null,3.2,18.9],
    [221212,"2018-12-10T02:30:00",28.89,"343",220,0.16,2.71,0.77,null,3.8,17.2],
    [221213,"2018-12-10T02:40:00",28.82,"344",220,0.16,2.71,0.75,null,3.3,17.2],
    [221214,"2018-12-10T02:50:00",28.83,"344",220,0.16,2.69,0.72,null,3.7,17.2],
    [221215,"2018-12-10T03:00:00",28.81,"343",220,0.16,2.71,0.7,null,3,17.3],
    [221216,"2018-12-10T03:10:00",28.82,"343",220,0.16,2.71,0.68,null,3.7,17.2],
    [221217,"2018-12-10T03:20:00",28.81,"343",220,0.16,2.67,0.65,null,3.7,17.5],
    [221218,"2018-12-10T03:30:00",28.82,"342",220,0.16,2.68,0.63,null,3.4,10.4],
    [221219,"2018-12-10T03:40:00",28.82,"342",220,0.16,2.67,0.61,null,3.5,14.7],
    [221220,"2018-12-10T03:50:00",28.82,"342",220,0.16,2.67,0.58,null,3.6,23.2],
    [221221,"2018-12-10T04:00:00",28.78,"343",220,0.16,2.57,0.56,null,3.5,16.8],
    [221222,"2018-12-10T04:10:00",28.77,"343",220,0.16,2.56,0.54,null,3.6,15.9],
    [221223,"2018-12-10T04:20:00",28.77,"343",220,0.16,2.6,0.52,null,3.6,15.8],
    [221224,"2018-12-10T04:30:00",28.78,"343",220,0.16,2.57,0.5,null,3.2,15.7],
    [221225,"2018-12-10T04:40:00",28.76,"342",220,0.16,2.57,0.48,null,3,15.1],
    [221226,"2018-12-10T04:50:00",28.76,"342",220,0.16,2.47,0.46,null,3.3,14.7],
    [221227,"2018-12-10T05:00:00",28.74,"342",220,0.16,2.5,0.44,null,3.3,15],
    [221228,"2018-12-10T05:10:00",28.75,"342",220,0.16,2.45,0.42,null,3.7,9.6],
    [221229,"2018-12-10T05:20:00",28.73,"342",220,0.16,2.48,0.4,null,3.7,22.5],
    [221230,"2018-12-10T05:30:00",28.42,"344",220,0.16,2.56,0.38,null,3.5,16.5],
    [221231,"2018-12-10T05:40:00",28.29,"345",220,0.16,2.65,0.37,null,3.4,16.6],
    [221232,"2018-12-10T05:50:00",28.19,"344",220,0.16,2.72,0.37,null,3.9,22.9],
    [221233,"2018-12-10T06:00:00",28.18,"345",220,0.16,2.74,0.37,null,3.2,23.8],
    [221234,"2018-12-10T06:10:00",28.33,"343",220,0.16,2.79,0.38,null,3.4,16.8],
    [221235,"2018-12-10T06:20:00",28.25,"348",230,0.17,2.8,0.41,null,4,18.4],
    [221236,"2018-12-10T06:30:00",28.29,"344",220,0.16,2.71,0.45,null,3.8,17.8],
    [221237,"2018-12-10T06:40:00",28.43,"342",220,0.16,2.76,0.52,null,3.6,19.8],
    [221238,"2018-12-10T06:50:00",28.55,"340",220,0.16,2.88,0.59,null,3,19.9],
    [221239,"2018-12-10T07:00:00",28.8,"339",220,0.16,2.83,0.64,null,3,21.6],
    [221240,"2018-12-10T07:10:00",28.94,"337",220,0.16,2.8,0.69,null,3.6,8.6],
    [221241,"2018-12-10T07:20:00",28.98,"337",220,0.16,2.76,0.73,null,3.1,19.9],
    [221242,"2018-12-10T07:30:00",28.93,"337",220,0.16,2.81,0.77,null,3.8,20.8],
    [221243,"2018-12-10T07:40:00",29.01,"336",220,0.16,2.77,0.81,null,2.8,18.2],
    [221244,"2018-12-10T07:50:00",29.05,"336",220,0.16,2.78,0.86,null,3.6,20.1],
    [221245,"2018-12-10T08:00:00",29.07,"336",220,0.16,2.79,0.9,null,3.7,20.5],
    [221246,"2018-12-10T08:10:00",29.09,"336",220,0.16,2.79,0.95,null,3.2,20.6],
    [221247,"2018-12-10T08:20:00",29.08,"341",220,0.16,2.76,0.98,null,3,1.2],
    [221248,"2018-12-10T08:30:00",29.03,"339",220,0.16,2.82,1.02,null,3.3,20.5],
    [221249,"2018-12-10T08:40:00",29.04,"358",230,0.17,2.75,1.05,null,3.7,3],
    [221250,"2018-12-10T08:50:00",29.04,"358",230,0.17,2.78,1.08,null,3.6,22.2],
    [221251,"2018-12-10T09:00:00",29.08,"360",230,0.17,2.76,1.12,null,3.8,21.2],
    [221252,"2018-12-10T09:10:00",29.07,"356",230,0.17,2.75,1.15,null,3.3,23.3],
    [221253,"2018-12-10T09:20:00",29.06,"354",230,0.17,2.76,1.18,null,3.7,21.6],
    [221254,"2018-12-10T09:30:00",29.08,"356",230,0.17,2.76,1.22,null,4.1,19.1],
    [221255,"2018-12-10T09:40:00",29.09,"355",230,0.17,2.81,1.25,null,3.4,22],
    [221256,"2018-12-10T09:50:00",29.13,"354",230,0.17,2.82,1.27,null,3.9,23],
    [221257,"2018-12-10T10:00:00",29.1,"352",230,0.17,2.82,1.31,null,3.8,25.8],
    [221258,"2018-12-10T10:10:00",29.14,"352",230,0.17,2.84,1.33,null,3.7,19.5],
    [221259,"2018-12-10T10:20:00",29.17,"348",230,0.17,2.76,1.36,null,4,20.5],
    [221260,"2018-12-10T10:30:00",29.17,"347",230,0.16,2.74,1.39,null,3.8,24],
    [221261,"2018-12-10T10:40:00",29.17,"349",230,0.17,2.77,1.41,null,3.2,23.2],
    [221262,"2018-12-10T10:50:00",29.18,"348",230,0.17,2.76,1.44,null,3.4,23.8],
    [221263,"2018-12-10T11:00:00",29.15,"347",230,0.16,2.71,1.45,null,3.7,20.4],
    [221264,"2018-12-10T11:10:00",29.16,"348",230,0.17,2.7,1.48,null,3.6,26.5],
    [221265,"2018-12-10T11:20:00",29.2,"352",230,0.17,2.78,1.5,null,4,30.9],
    [221266,"2018-12-10T11:30:00",29.23,"349",230,0.17,2.77,1.51,null,4.2,18.6],
    [221267,"2018-12-10T11:40:00",29.14,"345",220,0.16,2.66,1.53,null,3.7,25.8],
    [221268,"2018-12-10T11:50:00",29.14,"346",230,0.16,2.65,1.54,null,3.7,27.9],
    [221269,"2018-12-10T12:00:00",29.15,"349",230,0.17,2.65,1.55,null,4,32.3],
    [221270,"2018-12-10T12:10:00",29.2,"347",230,0.16,2.69,1.56,null,4.3,23.9],
    [221271,"2018-12-10T12:20:00",29.14,"346",230,0.16,2.62,1.56,null,3.2,22.3],
    [221272,"2018-12-10T12:30:00",29.14,"346",230,0.16,2.61,1.57,null,3.9,22.2],
    [221273,"2018-12-10T12:40:00",29.16,"346",230,0.16,2.56,1.57,null,3.5,20.2],
    [221274,"2018-12-10T12:50:00",29.17,"346",230,0.16,2.57,1.57,null,4,24.5],
    [221275,"2018-12-10T13:00:00",29.32,"347",230,0.16,2.76,1.57,null,4.2,23],
    [221276,"2018-12-10T13:10:00",29.34,"355",230,0.17,2.8,1.56,null,3.7,19.4],
    [221277,"2018-12-10T13:20:00",29.25,"347",230,0.16,2.74,1.56,null,3.6,21.3],
    [221278,"2018-12-10T13:30:00",29.26,"346",230,0.16,2.74,1.56,null,3.6,21.4],
    [221279,"2018-12-10T13:40:00",29.3,"346",230,0.16,2.8,1.55,null,4,19.7],
    [221280,"2018-12-10T13:50:00",29.27,"351",230,0.17,2.74,1.54,null,3.6,15.3],
    [221281,"2018-12-10T14:00:00",29.25,"351",230,0.17,2.72,1.54,null,3.5,22.8],
    [221282,"2018-12-10T14:10:00",29.29,"351",230,0.17,2.79,1.53,null,3.2,20.1],
    [221283,"2018-12-10T14:20:00",29.3,"350",230,0.17,2.77,1.51,null,3.5,24.3],
    [221284,"2018-12-10T14:30:00",29.33,"350",230,0.17,2.8,1.5,null,3.6,21.8],
    [221285,"2018-12-10T14:40:00",29.35,"350",230,0.17,2.84,1.48,null,3.7,20.5],
    [221286,"2018-12-10T14:50:00",29.33,"350",230,0.17,2.81,1.47,null,3.6,22.7],
    [221287,"2018-12-10T15:00:00",29.29,"350",230,0.17,2.77,1.46,null,4.1,25.2],
    [221288,"2018-12-10T15:10:00",29.29,"349",230,0.17,2.76,1.46,null,4,23.8],
    [221289,"2018-12-10T15:20:00",29.36,"350",230,0.17,2.84,1.45,null,3.1,20.5],
    [221290,"2018-12-10T15:30:00",29.34,"345",230,0.16,2.81,1.43,null,3.5,19.3],
    [221291,"2018-12-10T15:40:00",29.36,"345",230,0.16,2.86,1.42,null,3.4,21.8],
    [221292,"2018-12-10T15:50:00",29.39,"346",230,0.16,2.89,1.41,null,3.6,21.4],
    [221293,"2018-12-10T16:00:00",29.38,"345",230,0.16,2.89,1.4,null,4.2,24.9],
    [221294,"2018-12-10T16:10:00",29.38,"345",230,0.16,2.89,1.39,null,3.8,22.9],
    [221295,"2018-12-10T16:20:00",29.37,"345",230,0.16,2.88,1.39,null,3.7,22.7],
    [221296,"2018-12-10T16:30:00",29.34,"345",220,0.16,2.8,1.38,null,3.9,25.6],
    [221297,"2018-12-10T16:40:00",29.36,"345",230,0.16,2.88,1.38,null,3.5,6.3],
    [221298,"2018-12-10T16:50:00",29.35,"345",220,0.16,2.83,1.38,null,4.2,23.1],
    [221299,"2018-12-10T17:00:00",29.33,"345",220,0.16,2.79,1.38,null,3.7,23.6],
    [221300,"2018-12-10T17:10:00",29.3,"345",220,0.16,2.78,1.38,null,4.1,23.3],
    [221301,"2018-12-10T17:20:00",29.27,"345",220,0.16,2.71,1.38,null,3.9,14.5],
    [221302,"2018-12-10T17:30:00",29.3,"345",220,0.16,2.73,1.38,null,3.8,23.8],
    [221303,"2018-12-10T17:40:00",29.27,"345",220,0.16,2.75,1.37,null,4.1,23.1],
    [221304,"2018-12-10T17:50:00",29.27,"345",220,0.16,2.73,1.38,null,4.4,26.8],
    [221305,"2018-12-10T18:00:00",29.22,"344",220,0.16,2.55,1.38,null,4.3,38.5],
    [221306,"2018-12-10T18:10:00",29.25,"347",230,0.16,2.61,1.39,null,4,35.2],
    [221307,"2018-12-10T18:20:00",29.26,"347",230,0.16,2.5,1.4,null,4.1,25.4],
    [221308,"2018-12-10T18:30:00",29.25,"348",230,0.16,2.58,1.41,null,3.8,23.7],
    [221309,"2018-12-10T18:40:00",29.23,"345",230,0.16,2.61,1.42,null,3.5,23.7],
    [221310,"2018-12-10T18:50:00",29.21,"346",230,0.16,2.71,1.43,null,4.1,25],
    [221311,"2018-12-10T19:00:00",29.18,"346",230,0.16,2.77,1.44,null,3.9,24.3],
    [221312,"2018-12-10T19:10:00",29.16,"347",230,0.16,2.74,1.45,null,3,4],
    [221313,"2018-12-10T19:20:00",29.18,"346",230,0.16,2.69,1.46,null,3.8,19.3],
    [221314,"2018-12-10T19:30:00",29.13,"347",230,0.16,2.7,1.47,null,4.3,25.1],
    [221315,"2018-12-10T19:40:00",29.13,"347",230,0.16,2.71,1.47,null,3.4,19.9],
    [221316,"2018-12-10T19:50:00",29.13,"348",230,0.16,2.74,1.47,null,4,25.5],
    [221317,"2018-12-10T20:00:00",29.13,"347",230,0.16,2.71,1.47,null,4.3,34.1],
    [221318,"2018-12-10T20:10:00",29.12,"347",230,0.16,2.65,1.48,null,3.9,20.2],
    [221319,"2018-12-10T20:20:00",29.13,"348",230,0.16,2.55,1.48,null,4.2,32.8],
    [221320,"2018-12-10T20:30:00",29.13,"347",230,0.16,2.46,1.47,null,3,22.1],
    [221321,"2018-12-10T20:40:00",29.14,"347",230,0.16,2.46,1.47,null,4.4,29.1],
    [221322,"2018-12-10T20:50:00",29.14,"346",230,0.16,2.39,1.47,null,4,25.6],
    [221323,"2018-12-10T21:00:00",29.13,"350",230,0.17,2.6,1.45,null,4.1,27.3],
    [221324,"2018-12-10T21:10:00",29.12,"348",230,0.17,2.75,1.44,null,3.6,24.7],
    [221325,"2018-12-10T21:20:00",29.13,"349",230,0.17,2.73,1.42,null,3.9,32.7],
    [221326,"2018-12-10T21:30:00",29.11,"348",230,0.17,2.76,1.41,null,3.5,21.6],
    [221327,"2018-12-10T21:40:00",29.13,"346",230,0.16,2.7,1.4,null,3.8,21.3],
    [221328,"2018-12-10T21:50:00",29.12,"347",230,0.16,2.67,1.38,null,3.9,null],
    [221329,"2018-12-10T22:00:00",29.12,"347",230,0.16,2.68,1.36,null,3.6,11.9],
    [221330,"2018-12-10T22:10:00",29.1,"346",230,0.16,2.68,1.34,null,4,20.9],
    [221331,"2018-12-10T22:20:00",29.11,"345",230,0.16,2.67,1.32,null,4.2,18.8],
    [221332,"2018-12-10T22:30:00",29.09,"344",220,0.16,2.66,1.31,null,4.7,24.6],
    [221333,"2018-12-10T22:40:00",29.09,"344",220,0.16,2.66,1.29,null,4,21.1],
    [221334,"2018-12-10T22:50:00",29.08,"344",220,0.16,2.68,1.27,null,3.4,19.4],
    [221335,"2018-12-10T23:00:00",29.06,"344",220,0.16,2.69,1.25,null,3.4,21.9],
    [221336,"2018-12-10T23:10:00",29.07,"344",220,0.16,2.66,1.23,null,3.6,19.3],
    [221337,"2018-12-10T23:20:00",29.07,"344",220,0.16,2.66,1.21,null,3.2,19.4],
    [221338,"2018-12-10T23:30:00",29.07,"344",220,0.16,2.63,1.19,null,3.3,19.3],
    [221339,"2018-12-10T23:40:00",29.08,"346",230,0.16,2.62,1.17,null,3.8,23],
    [221340,"2018-12-10T23:50:00",29.07,"344",220,0.16,2.64,1.15,null,3.5,20.2],
    [221341,"2018-12-11T00:00:00",29.06,"344",220,0.16,2.63,1.13,null,4.3,18.3],
    [221342,"2018-12-11T00:10:00",29.05,"345",220,0.16,2.61,1.1,null,3.7,19.4],
    [221343,"2018-12-11T00:20:00",29.06,"344",220,0.16,2.6,1.07,null,3.3,19.3],
    [221344,"2018-12-11T00:30:00",29.07,"344",220,0.16,2.63,1.05,null,3.4,18.9],
    [221345,"2018-12-11T00:40:00",29.04,"345",220,0.16,2.59,1.03,null,3.2,18.2],
    [221346,"2018-12-11T00:50:00",29.03,"345",220,0.16,2.62,1,null,3.7,18.6],
    [221347,"2018-12-11T01:00:00",29.02,"345",220,0.16,2.62,0.98,null,3.7,20.1],
    [221348,"2018-12-11T01:10:00",29.02,"345",220,0.16,2.63,0.96,null,3.2,17.6],
    [221349,"2018-12-11T01:20:00",29.01,"345",220,0.16,2.57,0.93,null,3.2,16.7],
    [221350,"2018-12-11T01:30:00",28.99,"345",220,0.16,2.6,0.91,null,3.6,21.2],
    [221351,"2018-12-11T01:40:00",28.99,"345",220,0.16,2.62,0.89,null,3,17.6],
    [221352,"2018-12-11T01:50:00",29,"345",220,0.16,2.62,0.86,null,3.4,17],
    [221353,"2018-12-11T02:00:00",28.99,"345",220,0.16,2.63,0.84,null,3.8,17.2],
    [221354,"2018-12-11T02:10:00",28.97,"345",220,0.16,2.57,0.81,null,3,20.9],
    [221355,"2018-12-11T02:20:00",28.97,"348",230,0.16,2.63,0.79,null,3.7,17.2],
    [221356,"2018-12-11T02:30:00",28.97,"345",230,0.16,2.57,0.77,null,3.5,5.5],
    [221357,"2018-12-11T02:40:00",28.95,"347",230,0.16,2.61,0.74,null,3.1,17.7],
    [221358,"2018-12-11T02:50:00",28.96,"345",220,0.16,2.64,0.72,null,3,17.2],
    [221359,"2018-12-11T03:00:00",28.96,"345",230,0.16,2.64,0.7,null,3.2,16.7],
    [221360,"2018-12-11T03:10:00",28.95,"344",220,0.16,2.54,0.67,null,3.8,13.2],
    [221361,"2018-12-11T03:20:00",28.93,"344",220,0.16,2.61,0.65,null,3.4,17.7],
    [221362,"2018-12-11T03:30:00",28.92,"345",230,0.16,2.63,0.63,null,3.3,16.5],
    [221363,"2018-12-11T03:40:00",28.92,"345",230,0.16,2.68,0.61,null,3.2,17.1],
    [221364,"2018-12-11T03:50:00",28.93,"344",220,0.16,2.65,0.59,null,3.2,13.3],
    [221365,"2018-12-11T04:00:00",28.93,"344",220,0.16,2.64,0.56,null,3.3,15.6],
    [221366,"2018-12-11T04:10:00",28.92,"344",220,0.16,2.58,0.54,null,3.2,10.3],
    [221367,"2018-12-11T04:20:00",28.92,"344",220,0.16,2.53,0.52,null,3.7,15.8],
    [221368,"2018-12-11T04:30:00",28.91,"344",220,0.16,2.56,0.5,null,2.9,8],
    [221369,"2018-12-11T04:40:00",28.91,"345",220,0.16,2.66,0.48,null,3.8,15.6],
    [221370,"2018-12-11T04:50:00",28.89,"343",220,0.16,2.61,0.46,null,4.2,15.8],
    [221371,"2018-12-11T05:00:00",28.89,"344",220,0.16,2.5,0.44,null,3.3,9.9],
    [221372,"2018-12-11T05:10:00",28.85,"344",220,0.16,2.51,0.42,null,3.3,14.1],
    [221373,"2018-12-11T05:20:00",28.86,"343",220,0.16,2.58,0.4,null,3.6,16],
    [221374,"2018-12-11T05:30:00",28.83,"343",220,0.16,2.56,0.39,null,3,null],
    [221375,"2018-12-11T05:40:00",28.76,"344",220,0.16,2.57,0.38,null,3,14],
    [221376,"2018-12-11T05:50:00",28.61,"346",220,0.16,2.64,0.37,null,3,16.6],
    [221377,"2018-12-11T06:00:00",28.56,"345",220,0.16,2.67,0.37,null,3,4.6],
    [221378,"2018-12-11T06:10:00",28.53,"344",220,0.16,2.68,0.37,null,3.8,13.5],
    [221379,"2018-12-11T06:20:00",28.75,"352",230,0.17,2.79,0.39,null,3.3,17.6],
    [221380,"2018-12-11T06:30:00",28.77,"345",230,0.16,2.71,0.41,null,4,16.6],
    [221381,"2018-12-11T06:40:00",28.78,"348",230,0.17,2.68,0.46,null,3.6,18],
    [221382,"2018-12-11T06:50:00",28.88,"348",230,0.17,2.74,0.5,null,3.4,12.2],
    [221383,"2018-12-11T07:00:00",28.89,"347",230,0.16,2.72,0.56,null,3.8,18],
    [221384,"2018-12-11T07:10:00",28.89,"350",230,0.17,2.77,0.62,null,2.9,19],
    [221385,"2018-12-11T07:20:00",28.92,"348",230,0.17,2.77,0.67,null,3.2,16.8],
    [221386,"2018-12-11T07:30:00",29.12,"346",230,0.16,2.66,0.71,null,3.5,null],
    [221387,"2018-12-11T07:40:00",29.1,"347",230,0.16,2.7,0.75,null,3.9,18.3],
    [221388,"2018-12-11T07:50:00",29.16,"347",230,0.16,2.68,0.8,null,3,18.1],
    [221389,"2018-12-11T08:00:00",29.19,"347",230,0.16,2.69,0.85,null,3.5,15.8],
    [221390,"2018-12-11T08:10:00",29.22,"348",230,0.16,2.7,0.89,null,4.1,22.7],
    [221391,"2018-12-11T08:20:00",29.21,"350",230,0.17,2.73,0.93,null,3.6,19.1],
    [221392,"2018-12-11T08:30:00",29.2,"357",230,0.17,2.7,0.97,null,3.5,19.1],
    [221393,"2018-12-11T08:40:00",29.19,"361",240,0.17,2.71,1,null,3.4,17.8],
    [221394,"2018-12-11T08:50:00",29.2,"368",240,0.17,2.71,1.03,null,3.3,20.9],
    [221395,"2018-12-11T09:00:00",29.22,"370",240,0.18,2.67,1.06,null,3.8,20.4],
    [221396,"2018-12-11T09:10:00",29.2,"368",240,0.17,2.74,1.1,null,3.6,19.4],
    [221397,"2018-12-11T09:20:00",29.22,"364",240,0.17,2.72,1.13,null,3.7,21.2],
    [221398,"2018-12-11T09:30:00",29.21,"362",240,0.17,2.74,1.17,null,3.5,21.7],
    [221399,"2018-12-11T09:40:00",29.25,"371",240,0.18,2.81,1.2,null,3.5,21.3],
    [221400,"2018-12-11T09:50:00",29.26,"363",240,0.17,2.77,1.24,null,3.5,24.2],
    [221401,"2018-12-11T10:00:00",29.27,"368",240,0.17,2.8,1.26,null,3.7,19.8],
    [221402,"2018-12-11T10:10:00",29.3,"366",240,0.17,2.78,1.29,null,3.4,24.5],
    [221403,"2018-12-11T10:20:00",29.32,"359",230,0.17,2.75,1.32,null,3.3,15.7],
    [221404,"2018-12-11T10:30:00",29.32,"364",240,0.17,2.73,1.34,null,3.6,22.2],
    [221405,"2018-12-11T10:40:00",29.32,"359",230,0.17,2.72,1.37,null,3.3,23.2],
    [221406,"2018-12-11T10:50:00",29.26,"360",230,0.17,2.66,1.4,null,3,26.3],
    [221407,"2018-12-11T11:00:00",29.26,"353",230,0.17,2.72,1.42,null,3.9,26.8],
    [221408,"2018-12-11T11:10:00",29.37,"351",230,0.17,2.75,1.44,null,3.8,28.7],
    [221409,"2018-12-11T11:20:00",29.29,"346",230,0.16,2.64,1.46,null,3.9,28.1],
    [221410,"2018-12-11T11:30:00",29.37,"349",230,0.17,2.73,1.48,null,4.3,23.6],
    [221411,"2018-12-11T11:40:00",29.4,"348",230,0.16,2.74,1.5,null,3.5,15.3],
    [221412,"2018-12-11T11:50:00",29.39,"346",230,0.16,2.74,1.51,null,3.2,16.9],
    [221413,"2018-12-11T12:00:00",29.37,"344",220,0.16,2.71,1.52,null,3.4,20.5],
    [221414,"2018-12-11T12:10:00",29.38,"345",230,0.16,2.72,1.53,null,3.6,22.4],
    [221415,"2018-12-11T12:20:00",29.29,"345",230,0.16,2.66,1.54,null,3.8,19],
    [221416,"2018-12-11T12:30:00",29.28,"353",230,0.17,2.62,1.55,null,4.1,29.1],
    [221417,"2018-12-11T12:40:00",29.36,"365",240,0.17,2.65,1.55,null,3.5,19.1],
    [221418,"2018-12-11T12:50:00",29.35,"345",230,0.16,2.69,1.56,null,3.7,16.1],
    [221419,"2018-12-11T13:00:00",29.28,"346",230,0.16,2.63,1.57,null,3.7,22.3],
    [221420,"2018-12-11T13:10:00",29.24,"346",230,0.16,2.59,1.57,null,3.3,22],
    [221421,"2018-12-11T13:20:00",29.24,"346",230,0.16,2.57,1.57,null,3.3,22.3],
    [221422,"2018-12-11T13:30:00",29.24,"346",230,0.16,2.53,1.57,null,3,19.7],
    [221423,"2018-12-11T13:40:00",29.25,"346",230,0.16,2.45,1.57,null,3.3,16.8],
    [221424,"2018-12-11T13:50:00",29.25,"346",230,0.16,2.47,1.57,null,3.5,17.1],
    [221425,"2018-12-11T14:00:00",29.24,"346",230,0.16,2.45,1.56,null,3.4,20.2],
    [221426,"2018-12-11T14:10:00",29.24,"347",230,0.16,2.49,1.55,null,3.4,9.7],
    [221427,"2018-12-11T14:20:00",29.28,"347",230,0.16,2.5,1.55,null,3.8,8.9],
    [221428,"2018-12-11T14:30:00",29.4,"347",230,0.16,2.68,1.53,null,4,20],
    [221429,"2018-12-11T14:40:00",29.43,"347",230,0.16,2.71,1.52,null,3.8,13.5],
    [221430,"2018-12-11T14:50:00",29.47,"346",230,0.16,2.77,1.51,null,3.9,4.6],
    [221431,"2018-12-11T15:00:00",29.45,"347",230,0.16,2.83,1.5,null,4,20],
    [221432,"2018-12-11T15:10:00",29.37,"346",230,0.16,2.7,1.49,null,3.7,20.3],
    [221433,"2018-12-11T15:20:00",29.38,"346",230,0.16,2.67,1.48,null,3.7,23],
    [221434,"2018-12-11T15:30:00",29.42,"347",230,0.16,2.73,1.47,null,3.8,22.4],
    [221435,"2018-12-11T15:40:00",29.42,"347",230,0.16,2.77,1.46,null,3.6,27.7],
    [221436,"2018-12-11T15:50:00",29.5,"347",230,0.16,2.83,1.44,null,3.7,20.7],
    [221437,"2018-12-11T16:00:00",29.46,"347",230,0.16,2.87,1.42,null,3.6,18.9],
    [221438,"2018-12-11T16:10:00",29.47,"346",230,0.16,2.86,1.41,null,3.8,21.7],
    [221439,"2018-12-11T16:20:00",29.48,"346",230,0.16,2.81,1.41,null,3.9,26.3],
    [221440,"2018-12-11T16:30:00",29.46,"347",230,0.16,2.86,1.41,null,4,21.6],
    [221441,"2018-12-11T16:40:00",29.42,"347",230,0.16,2.81,1.41,null,3.8,20.2],
    [221442,"2018-12-11T16:50:00",29.42,"347",230,0.16,2.81,1.41,null,3.9,19.9],
    [221443,"2018-12-11T17:00:00",29.4,"346",230,0.16,2.75,1.4,null,3.8,22.7],
    [221444,"2018-12-11T17:10:00",29.42,"347",230,0.16,2.8,1.4,null,4,14.7],
    [221445,"2018-12-11T17:20:00",29.37,"346",230,0.16,2.72,1.4,null,3.4,21.2],
    [221446,"2018-12-11T17:30:00",29.37,"346",230,0.16,2.7,1.41,null,4.3,21.3],
    [221447,"2018-12-11T17:40:00",29.38,"346",230,0.16,2.65,1.41,null,3.5,8.4],
    [221448,"2018-12-11T17:50:00",29.37,"346",230,0.16,2.63,1.43,null,3.6,16.9],
    [221449,"2018-12-11T18:00:00",29.39,"346",230,0.16,2.58,1.44,null,4,23.7],
    [221450,"2018-12-11T18:10:00",29.38,"346",230,0.16,2.57,1.45,null,3.6,20.1],
    [221451,"2018-12-11T18:20:00",29.36,"346",230,0.16,2.66,1.46,null,4.2,21.4],
    [221452,"2018-12-11T18:30:00",29.4,"347",230,0.16,2.78,1.48,null,4,23.3],
    [221453,"2018-12-11T18:40:00",29.39,"347",230,0.16,2.82,1.49,null,4,24.9],
    [221454,"2018-12-11T18:50:00",29.33,"346",230,0.16,2.8,1.5,null,3.6,26.6],
    [221455,"2018-12-11T19:00:00",29.27,"346",230,0.16,2.69,1.52,null,4.1,25.2],
    [221456,"2018-12-11T19:10:00",29.27,"346",230,0.16,2.65,1.52,null,3.8,22],
    [221457,"2018-12-11T19:20:00",29.24,"346",230,0.16,2.57,1.53,null,3.8,18],
    [221458,"2018-12-11T19:30:00",29.24,"346",230,0.16,2.59,1.54,null,3.5,12.3],
    [221459,"2018-12-11T19:50:00",29.24,"346",230,0.16,2.66,1.56,null,3.6,null],
    [221460,"2018-12-11T20:00:00",29.24,"346",230,0.16,2.63,1.57,null,3.1,null],
    [221461,"2018-12-11T20:10:00",29.21,"345",230,0.16,2.62,1.58,null,3.8,21.2],
    [221462,"2018-12-11T20:20:00",29.21,"345",230,0.16,2.64,1.58,null,3.6,null],
    [221463,"2018-12-11T20:40:00",29.19,"346",230,0.16,2.69,1.59,null,3.7,21.9],
    [221464,"2018-12-11T20:50:00",29.2,"346",230,0.16,2.64,1.59,null,4,20.9],
    [221465,"2018-12-11T21:00:00",29.19,"346",230,0.16,2.58,1.59,null,3.9,20.1],
    [221466,"2018-12-11T21:10:00",29.19,"346",230,0.16,2.43,1.59,null,3.7,25.6],
    [221467,"2018-12-11T21:20:00",29.2,"346",230,0.16,2.47,1.58,null,3.7,19.8],
    [221468,"2018-12-11T21:30:00",29.18,"346",230,0.16,2.58,1.57,null,3.6,null],
    [221469,"2018-12-11T21:40:00",29.16,"347",230,0.16,2.67,1.55,null,3.6,null],
    [221470,"2018-12-11T21:50:00",29.15,"346",230,0.16,2.72,1.54,null,4.1,null],
    [221471,"2018-12-11T22:00:00",29.14,"346",230,0.16,2.69,1.53,null,4,20.9],
    [221472,"2018-12-11T22:10:00",29.14,"346",230,0.16,2.67,1.51,null,3.5,18.8],
    [221473,"2018-12-11T22:20:00",29.14,"346",230,0.16,2.66,1.49,null,3.7,null],
    [221474,"2018-12-11T22:30:00",29.14,"346",230,0.16,2.67,1.47,null,3.4,7.1],
    [221475,"2018-12-11T22:40:00",29.13,"346",230,0.16,2.7,1.46,null,3.6,null],
    [221476,"2018-12-11T22:50:00",29.15,"346",230,0.16,2.69,1.43,null,3.4,null],
    [221477,"2018-12-11T23:00:00",29.12,"345",230,0.16,2.72,1.41,null,3.7,13.8],
    [221478,"2018-12-11T23:10:00",29.13,"345",230,0.16,2.71,1.38,null,3.2,null],
    [221479,"2018-12-11T23:20:00",29.12,"345",220,0.16,2.72,1.36,null,3.5,null],
    [221480,"2018-12-11T23:30:00",29.13,"345",220,0.16,2.71,1.34,null,3.6,null],
    [221481,"2018-12-11T23:40:00",29.13,"345",220,0.16,2.73,1.32,null,3.6,16.3],
    [221482,"2018-12-11T23:50:00",29.1,"345",220,0.16,2.71,1.3,null,4,16.4],
    [221483,"2018-12-12T00:00:00",29.12,"345",220,0.16,2.69,1.28,null,3.2,5.4],
    [221484,"2018-12-12T00:10:00",29.14,"345",220,0.16,2.69,1.26,null,3.6,19.6],
    [221485,"2018-12-12T00:20:00",29.11,"345",220,0.16,2.68,1.24,null,3.2,null],
    [221486,"2018-12-12T00:30:00",29.11,"345",220,0.16,2.66,1.22,null,3.4,21.4],
    [221487,"2018-12-12T00:40:00",29.14,"345",220,0.16,2.63,1.19,null,3.6,null],
    [221488,"2018-12-12T00:50:00",29.19,"345",220,0.16,2.62,1.17,null,3.5,19.3],
    [221489,"2018-12-12T01:00:00",29.08,"345",220,0.16,2.64,1.15,null,3.1,18.6],
    [221490,"2018-12-12T01:10:00",29.1,"345",220,0.16,2.63,1.13,null,3.7,17.7],
    [221491,"2018-12-12T01:20:00",29.16,"345",220,0.16,2.62,1.11,null,3.2,17.7],
    [221492,"2018-12-12T01:30:00",29.09,"344",220,0.16,2.62,1.08,null,3.3,null],
    [221493,"2018-12-12T01:40:00",29.09,"344",220,0.16,2.61,1.06,null,3.4,null],
    [221494,"2018-12-12T01:50:00",29.15,"344",220,0.16,2.62,1.03,null,3.6,null],
    [221495,"2018-12-12T02:00:00",29.13,"344",220,0.16,2.63,1.01,null,3.3,null],
    [221496,"2018-12-12T02:10:00",29.08,"344",220,0.16,2.62,0.98,null,3.2,null],
    [221497,"2018-12-12T02:20:00",29.08,"344",220,0.16,2.62,0.96,null,3.5,null],
    [221498,"2018-12-12T02:30:00",29.11,"344",220,0.16,2.6,0.94,null,3,16.1],
    [221499,"2018-12-12T02:40:00",29.06,"344",220,0.16,2.58,0.91,null,3.5,13.1],
    [221500,"2018-12-12T02:50:00",29.08,"344",220,0.16,2.59,0.89,null,3.4,14.4],
    [221501,"2018-12-12T03:00:00",29.08,"344",220,0.16,2.55,0.87,null,2.7,15.6],
    [221502,"2018-12-12T03:10:00",29.08,"344",220,0.16,2.56,0.84,null,3.8,15.6],
    [221503,"2018-12-12T03:20:00",29.06,"344",220,0.16,2.57,0.82,null,3.4,16.3],
    [221504,"2018-12-12T03:30:00",29.07,"344",220,0.16,2.56,0.8,null,4.1,15.7],
    [221505,"2018-12-12T03:40:00",29.04,"345",220,0.16,2.59,0.77,null,3.4,16.2],
    [221506,"2018-12-12T03:50:00",29.05,"345",220,0.16,2.57,0.75,null,3.2,null],
    [221507,"2018-12-12T04:00:00",29.07,"343",220,0.16,2.55,0.73,null,2.6,null],
    [221508,"2018-12-12T04:10:00",29.04,"345",220,0.16,2.58,0.71,null,3.6,null],
    [221509,"2018-12-12T04:20:00",29.06,"344",220,0.16,2.57,0.68,null,3.2,13.7],
    [221510,"2018-12-12T04:30:00",29.07,"343",220,0.16,2.53,0.67,null,3.1,13.8],
    [221511,"2018-12-12T04:40:00",29.02,"344",220,0.16,2.55,0.65,null,3.1,13.1],
    [221512,"2018-12-12T04:50:00",29.03,"344",220,0.16,2.53,0.63,null,3.2,11.3],
    [221513,"2018-12-12T05:00:00",29.03,"344",220,0.16,2.51,0.61,null,3.8,null],
    [221514,"2018-12-12T05:10:00",29.04,"344",220,0.16,2.51,0.59,null,3.4,null],
    [221515,"2018-12-12T05:20:00",29.04,"343",220,0.16,2.47,0.57,null,3.5,null],
    [221516,"2018-12-12T05:30:00",29.04,"343",220,0.16,2.45,0.55,null,3.2,null],
    [221517,"2018-12-12T05:40:00",29,"343",220,0.16,2.4,0.53,null,3.4,null],
    [221518,"2018-12-12T05:50:00",28.98,"343",220,0.16,2.38,0.52,null,3.3,13.5],
    [221519,"2018-12-12T06:00:00",28.97,"343",220,0.16,2.41,0.51,null,3.9,15.7],
    [221520,"2018-12-12T06:10:00",28.98,"343",220,0.16,2.42,0.49,null,3.5,16.8],
    [221521,"2018-12-12T06:20:00",29.01,"343",220,0.16,2.38,0.49,null,3.9,null],
    [221522,"2018-12-12T06:30:00",29.02,"342",220,0.16,2.42,0.49,null,3.6,16],
    [221523,"2018-12-12T06:40:00",29,"342",220,0.16,2.39,0.49,null,3.6,null],
    [221524,"2018-12-12T06:50:00",29,"342",220,0.16,2.38,0.5,null,3,13.1],
    [221525,"2018-12-12T07:00:00",28.69,"345",220,0.16,2.57,0.52,null,4.1,14.4],
    [221526,"2018-12-12T07:10:00",28.62,"345",220,0.16,2.56,0.53,null,3.3,14.5],
    [221527,"2018-12-12T07:20:00",28.62,"345",220,0.16,2.59,0.56,null,4.1,8.8],
    [221528,"2018-12-12T07:30:00",28.71,"344",220,0.16,2.49,0.61,null,3.3,10.3],
    [221529,"2018-12-12T07:40:00",28.91,"343",220,0.16,2.52,0.67,null,3.2,18.7],
    [221530,"2018-12-12T07:50:00",29.1,"341",220,0.16,2.52,0.75,null,3.3,18.4],
    [221531,"2018-12-12T08:00:00",29.22,"341",220,0.16,2.48,0.8,null,2.9,20.8],
    [221532,"2018-12-12T08:10:00",29.21,"341",220,0.16,2.52,0.84,null,3.6,18.3],
    [221533,"2018-12-12T08:20:00",29.31,"340",220,0.16,2.5,0.88,null,3.3,null],
    [221534,"2018-12-12T08:30:00",29.29,"348",230,0.16,2.51,0.92,null,3.3,null],
    [221535,"2018-12-12T08:40:00",29.37,"349",230,0.17,2.51,0.97,null,3.3,null],
    [221536,"2018-12-12T08:50:00",29.39,"348",230,0.17,2.54,1.01,null,3.5,7.3],
    [221537,"2018-12-12T09:00:00",29.42,"341",220,0.16,2.54,1.06,null,3.5,10],
    [221538,"2018-12-12T09:10:00",29.43,"344",220,0.16,2.55,1.09,null,3,6.7],
    [221539,"2018-12-12T09:20:00",29.42,"354",230,0.17,2.57,1.12,null,3.3,13.9],
    [221540,"2018-12-12T09:30:00",29.38,"361",240,0.17,2.54,1.16,null,3.1,14.5],
    [221541,"2018-12-12T09:40:00",29.41,"361",240,0.17,2.56,1.19,null,3.6,8.5],
    [221542,"2018-12-12T09:50:00",29.41,"358",230,0.17,2.55,1.23,null,3.6,17.8],
    [221543,"2018-12-12T10:00:00",29.38,"356",230,0.17,2.56,1.26,null,3.9,22.2],
    [221544,"2018-12-12T10:10:00",29.39,"355",230,0.17,2.59,1.3,null,3.2,22.9],
    [221545,"2018-12-12T10:20:00",29.38,"354",230,0.17,2.59,1.33,null,3.6,16.2],
    [221546,"2018-12-12T10:30:00",29.41,"357",230,0.17,2.66,1.36,null,3.5,16],
    [221547,"2018-12-12T10:40:00",29.42,"353",230,0.17,2.65,1.38,null,3.9,18.4],
    [221548,"2018-12-12T10:50:00",29.44,"353",230,0.17,2.65,1.41,null,3.6,13.4],
    [221549,"2018-12-12T11:00:00",29.41,"351",230,0.17,2.59,1.43,null,3.3,19.2],
    [221550,"2018-12-12T11:10:00",29.39,"349",230,0.17,2.54,1.46,null,3.2,23.5],
    [221551,"2018-12-12T11:20:00",29.37,"347",230,0.16,2.5,1.48,null,3.2,24.8],
    [221552,"2018-12-12T11:30:00",29.38,"352",230,0.17,2.53,1.5,null,3.7,32.1],
    [221553,"2018-12-12T11:40:00",29.43,"350",230,0.17,2.56,1.53,null,3.5,21.7],
    [221554,"2018-12-12T11:50:00",29.48,"348",230,0.17,2.56,1.55,null,3.4,17.7],
    [221555,"2018-12-12T12:00:00",29.45,"347",230,0.16,2.58,1.57,null,4.2,4.2],
    [221556,"2018-12-12T12:10:00",29.37,"346",230,0.16,2.52,1.58,null,3.5,null],
    [221557,"2018-12-12T12:20:00",29.35,"346",230,0.16,2.49,1.6,null,3.7,null],
    [221558,"2018-12-12T12:30:00",29.38,"347",230,0.16,2.44,1.61,null,4.1,null],
    [221559,"2018-12-12T12:40:00",29.43,"347",230,0.16,2.57,1.62,null,3.5,null],
    [221560,"2018-12-12T12:50:00",29.44,"348",230,0.16,2.56,1.64,null,3.4,null],
    [221561,"2018-12-12T13:00:00",29.36,"347",230,0.16,2.59,1.65,null,3.7,null],
    [221562,"2018-12-12T13:10:00",29.34,"347",230,0.16,2.55,1.66,null,3.7,null],
    [221563,"2018-12-12T13:20:00",29.34,"347",230,0.16,2.55,1.67,null,3.4,null],
    [221564,"2018-12-12T13:30:00",29.33,"347",230,0.16,2.5,1.67,null,3.9,null],
    [221565,"2018-12-12T13:40:00",29.34,"348",230,0.16,2.52,1.67,null,3.3,null],
    [221566,"2018-12-12T13:50:00",29.37,"347",230,0.16,2.62,1.68,null,3.2,null],
    [221567,"2018-12-12T14:00:00",29.32,"348",230,0.16,2.63,1.68,null,3.7,null],
    [221568,"2018-12-12T14:10:00",29.31,"348",230,0.17,2.55,1.68,null,3.6,null],
    [221569,"2018-12-12T14:20:00",29.3,"348",230,0.17,2.55,1.68,null,3.3,null],
    [221570,"2018-12-12T14:30:00",29.3,"348",230,0.16,2.55,1.68,null,3.5,null],
    [221571,"2018-12-12T14:40:00",29.31,"353",230,0.17,2.48,1.68,null,3.2,null],
    [221572,"2018-12-12T14:50:00",29.31,"352",230,0.17,2.42,1.67,null,3.5,null],
    [221573,"2018-12-12T15:00:00",29.31,"352",230,0.17,2.53,1.66,null,3.8,null],
    [221574,"2018-12-12T15:10:00",29.32,"353",230,0.17,2.46,1.66,null,3.7,null],
    [221575,"2018-12-12T15:20:00",29.34,"352",230,0.17,2.52,1.65,null,3.7,null],
    [221576,"2018-12-12T15:30:00",29.37,"353",230,0.17,2.59,1.63,null,3.5,null],
    [221577,"2018-12-12T15:40:00",29.38,"353",230,0.17,2.56,1.62,null,3.9,null],
    [221578,"2018-12-12T15:50:00",29.38,"353",230,0.17,2.62,1.61,null,3.7,null],
    [221579,"2018-12-12T16:00:00",29.37,"353",230,0.17,2.6,1.6,null,3.5,null],
    [221580,"2018-12-12T16:10:00",29.36,"354",230,0.17,2.59,1.59,null,3.5,null],
    [221581,"2018-12-12T16:20:00",29.36,"353",230,0.17,2.61,1.58,null,3.6,null],
    [221582,"2018-12-12T16:30:00",29.37,"353",230,0.17,2.6,1.58,null,3.6,null],
    [221583,"2018-12-12T16:40:00",29.36,"353",230,0.17,2.63,1.56,null,3.9,null],
    [221584,"2018-12-12T16:50:00",29.37,"348",230,0.16,2.65,1.56,null,3.7,null],
    [221585,"2018-12-12T17:00:00",29.35,"348",230,0.16,2.66,1.55,null,3.7,null],
    [221586,"2018-12-12T17:10:00",29.33,"348",230,0.16,2.67,1.55,null,3.9,null],
    [221587,"2018-12-12T17:20:00",29.33,"348",230,0.16,2.65,1.55,null,3.3,null],
    [221588,"2018-12-12T17:30:00",29.32,"347",230,0.16,2.68,1.55,null,3.5,null],
    [221589,"2018-12-12T17:40:00",29.28,"348",230,0.16,2.63,1.55,null,3.8,null],
    [221590,"2018-12-12T17:50:00",29.28,"348",230,0.16,2.68,1.54,null,3.9,null],
    [221591,"2018-12-12T18:00:00",29.28,"348",230,0.16,2.61,1.54,null,4.1,null],
    [221592,"2018-12-12T18:10:00",29.26,"348",230,0.17,2.61,1.54,null,4,null],
    [221593,"2018-12-12T18:20:00",29.26,"348",230,0.16,2.61,1.55,null,4.3,null],
    [221594,"2018-12-12T18:30:00",29.25,"348",230,0.16,2.67,1.55,null,4,null],
    [221595,"2018-12-12T18:40:00",29.23,"347",230,0.16,2.64,1.55,null,3.9,null],
    [221596,"2018-12-12T18:50:00",29.24,"347",230,0.16,2.57,1.55,null,3.3,null],
    [221597,"2018-12-12T19:00:00",29.23,"348",230,0.16,2.63,1.55,null,4,null],
    [221598,"2018-12-12T19:10:00",29.22,"347",230,0.16,2.54,1.56,null,3.6,null],
    [221599,"2018-12-12T19:20:00",29.21,"348",230,0.16,2.6,1.56,null,3.6,null],
    [221600,"2018-12-12T19:30:00",29.22,"347",230,0.16,2.53,1.57,null,4,null],
    [221601,"2018-12-12T19:40:00",29.21,"347",230,0.16,2.53,1.57,null,3.5,null],
    [221602,"2018-12-12T19:50:00",29.2,"347",230,0.16,2.55,1.58,null,4.2,null],
    [221603,"2018-12-12T20:00:00",29.2,"348",230,0.16,2.4,1.58,null,4.3,null],
    [221604,"2018-12-12T20:10:00",29.19,"347",230,0.16,2.49,1.57,null,4,null],
    [221605,"2018-12-12T20:20:00",29.16,"348",230,0.16,2.56,1.57,null,3.8,null],
    [221606,"2018-12-12T20:30:00",29.18,"347",230,0.16,2.55,1.58,null,2.9,null],
    [221607,"2018-12-12T20:40:00",29.18,"347",230,0.16,2.57,1.58,null,3.3,null],
    [221608,"2018-12-12T20:50:00",29.17,"347",230,0.16,2.53,1.58,null,3.6,null],
    [221609,"2018-12-12T21:00:00",29.15,"348",230,0.16,2.62,1.58,null,3.3,null],
    [221610,"2018-12-12T21:10:00",29.15,"348",230,0.16,2.6,1.58,null,3.9,null],
    [221611,"2018-12-12T21:20:00",29.15,"348",230,0.16,2.59,1.58,null,3.6,null],
    [221612,"2018-12-12T21:30:00",29.15,"348",230,0.16,2.59,1.58,null,3.3,null],
    [221613,"2018-12-12T21:40:00",29.19,"347",230,0.16,2.54,1.57,null,3.9,null],
    [221614,"2018-12-12T21:50:00",29.16,"348",230,0.16,2.57,1.57,null,3.6,null],
    [221615,"2018-12-12T22:00:00",29.14,"347",230,0.16,2.57,1.56,null,3.5,null],
    [221616,"2018-12-12T22:10:00",29.17,"347",230,0.16,2.58,1.55,null,3.2,null],
    [221617,"2018-12-12T22:20:00",29.14,"347",230,0.16,2.57,1.53,null,3.4,null],
    [221618,"2018-12-12T22:30:00",29.16,"348",230,0.16,2.58,1.52,null,3.3,null],
    [221619,"2018-12-12T22:40:00",29.1,"347",230,0.16,2.58,1.5,null,3.3,null],
    [221620,"2018-12-12T22:50:00",29.15,"347",230,0.16,2.59,1.49,null,3.7,null],
    [221621,"2018-12-12T23:00:00",29.12,"347",230,0.16,2.61,1.48,null,3.4,null],
    [221622,"2018-12-12T23:10:00",29.11,"347",230,0.16,2.62,1.46,null,3.8,null],
    [221623,"2018-12-12T23:20:00",29.09,"347",230,0.16,2.61,1.44,null,3.4,null],
    [221624,"2018-12-12T23:30:00",29.09,"347",230,0.16,2.6,1.43,null,3.6,null],
    [221625,"2018-12-12T23:40:00",29.11,"347",230,0.16,2.59,1.41,null,3.8,null],
    [221626,"2018-12-12T23:50:00",29.08,"347",230,0.16,2.59,1.39,null,3.5,null],
    [221627,"2018-12-13T00:00:00",29.07,"347",230,0.16,2.61,1.37,null,3.8,null],
    [221628,"2018-12-13T00:10:00",29.09,"347",230,0.16,2.63,1.35,null,3.3,null],
    [221629,"2018-12-13T00:20:00",29.05,"346",230,0.16,2.63,1.33,null,3.5,null],
    [221630,"2018-12-13T00:30:00",29.05,"346",230,0.16,2.64,1.31,null,3.2,null],
    [221631,"2018-12-13T00:40:00",29.07,"346",230,0.16,2.61,1.28,null,3.8,null],
    [221632,"2018-12-13T00:50:00",29.05,"346",230,0.16,2.63,1.26,null,3.7,null],
    [221633,"2018-12-13T01:00:00",29.02,"347",230,0.16,2.62,1.24,null,3.2,null],
    [221634,"2018-12-13T01:10:00",29,"347",230,0.16,2.64,1.22,null,4,null],
    [221635,"2018-12-13T01:20:00",29.03,"347",230,0.16,2.61,1.2,null,3.9,null],
    [221636,"2018-12-13T01:30:00",28.99,"347",230,0.16,2.65,1.18,null,3.3,null],
    [221637,"2018-12-13T01:40:00",28.99,"347",230,0.16,2.63,1.16,null,3.5,null],
    [221638,"2018-12-13T01:50:00",29,"346",230,0.16,2.62,1.13,null,3.5,null],
    [221639,"2018-12-13T02:00:00",28.94,"346",230,0.16,2.67,1.11,null,3.5,null],
    [221640,"2018-12-13T02:20:00",28.94,"346",230,0.16,2.67,1.07,null,3,null],
    [221641,"2018-12-13T02:30:00",28.96,"346",230,0.16,2.63,1.04,null,2.9,null],
    [221642,"2018-12-13T02:40:00",28.91,"346",230,0.16,2.68,1.02,null,3.6,null],
    [221643,"2018-12-13T02:50:00",28.91,"346",230,0.16,2.67,1,null,3.7,null],
    [221644,"2018-12-13T03:00:00",28.91,"346",230,0.16,2.63,0.97,null,3.5,null],
    [221645,"2018-12-13T03:20:00",28.87,"346",230,0.16,2.68,0.93,null,2.6,null],
    [221646,"2018-12-13T03:30:00",28.88,"346",230,0.16,2.68,0.91,null,3.5,null],
    [221647,"2018-12-13T03:40:00",28.89,"346",230,0.16,2.65,0.89,null,3.3,null],
    [221648,"2018-12-13T03:50:00",28.87,"346",230,0.16,2.67,0.86,null,3.6,null],
    [221649,"2018-12-13T04:00:00",28.85,"345",230,0.16,2.72,0.84,null,4,null],
    [221650,"2018-12-13T04:10:00",28.8,"345",230,0.16,2.75,0.82,null,3.8,null],
    [221651,"2018-12-13T04:20:00",28.81,"345",220,0.16,2.75,0.81,null,3.7,null],
    [221652,"2018-12-13T04:30:00",28.83,"345",220,0.16,2.74,0.78,null,3.3,null],
    [221653,"2018-12-13T04:40:00",28.78,"345",220,0.16,2.79,0.76,null,3.6,null],
    [221654,"2018-12-13T04:50:00",28.81,"344",220,0.16,2.8,0.75,null,3.2,null],
    [221655,"2018-12-13T05:00:00",28.82,"344",220,0.16,2.8,0.73,null,3.7,null],
    [221656,"2018-12-13T05:10:00",28.8,"344",220,0.16,2.81,0.71,null,3.4,null],
    [221657,"2018-12-13T05:20:00",28.76,"345",220,0.16,2.8,0.69,null,3.5,null],
    [221658,"2018-12-13T05:30:00",28.75,"344",220,0.16,2.83,0.68,null,2.9,null],
    [221659,"2018-12-13T05:40:00",28.77,"344",220,0.16,2.81,0.66,null,3.4,null],
    [221660,"2018-12-13T05:50:00",28.75,"344",220,0.16,2.83,0.65,null,3.3,null],
    [221661,"2018-12-13T06:00:00",28.7,"344",220,0.16,2.87,0.63,null,3.7,null],
    [221662,"2018-12-13T06:10:00",28.75,"343",220,0.16,2.84,0.62,null,3.4,null],
    [221663,"2018-12-13T06:20:00",28.72,"343",220,0.16,2.86,0.61,null,3.3,null],
    [221664,"2018-12-13T06:30:00",28.67,"347",230,0.16,2.89,0.61,null,3.7,null],
    [221665,"2018-12-13T06:40:00",28.67,"343",220,0.16,2.83,0.61,null,3.5,null],
    [221666,"2018-12-13T06:50:00",28.66,"342",220,0.16,2.88,0.62,null,3.5,null],
    [221667,"2018-12-13T07:00:00",28.68,"342",220,0.16,2.77,0.63,null,3.4,null],
    [221668,"2018-12-13T07:10:00",28.72,"342",220,0.16,2.82,0.65,null,3.3,null],
    [221669,"2018-12-13T07:20:00",28.05,"352",230,0.17,3.09,0.67,null,3.5,null],
    [221670,"2018-12-13T07:40:00",28.57,"347",230,0.16,2.92,0.75,null,3.3,null],
    [221671,"2018-12-13T07:50:00",28.76,"348",230,0.17,2.8,0.81,null,3.4,null],
    [221672,"2018-12-13T08:00:00",28.69,"351",230,0.17,2.88,0.86,null,3,null],
    [221673,"2018-12-13T08:10:00",28.89,"346",230,0.16,2.75,0.9,null,2.5,null],
    [221674,"2018-12-13T08:20:00",28.85,"347",230,0.16,2.82,0.93,null,3.3,null],
    [221675,"2018-12-13T08:30:00",28.99,"347",230,0.16,2.72,0.97,null,3.4,null],
    [221676,"2018-12-13T08:40:00",29.05,"346",230,0.16,2.68,1.01,null,3.1,null],
    [221677,"2018-12-13T08:50:00",29.09,"345",220,0.16,2.68,1.06,null,3.2,null],
    [221678,"2018-12-13T09:00:00",29.11,"345",230,0.16,2.68,1.09,null,3.2,null],
    [221679,"2018-12-13T09:10:00",29.14,"347",230,0.16,2.71,1.13,null,3.7,null],
    [221680,"2018-12-13T09:20:00",29.13,"349",230,0.17,2.71,1.16,null,3.4,null],
    [221681,"2018-12-13T09:30:00",29.16,"353",230,0.17,2.66,1.19,null,3.6,null],
    [221682,"2018-12-13T09:40:00",29.14,"359",230,0.17,2.74,1.22,null,3.2,null],
    [221683,"2018-12-13T09:50:00",29.16,"360",230,0.17,2.76,1.25,null,3.2,null],
    [221684,"2018-12-13T10:00:00",29.13,"363",240,0.17,2.68,1.28,null,3.5,null],
    [221685,"2018-12-13T10:10:00",29.12,"362",240,0.17,2.66,1.31,null,3.4,null],
    [221686,"2018-12-13T10:20:00",29.14,"362",240,0.17,2.84,1.34,null,3.3,null],
    [221687,"2018-12-13T10:30:00",29.15,"359",230,0.17,2.88,1.37,null,4,null],
    [221688,"2018-12-13T10:40:00",29.15,"361",230,0.17,2.73,1.39,null,2.9,null],
    [221689,"2018-12-13T10:50:00",29.16,"358",230,0.17,2.68,1.42,null,3.4,null],
    [221690,"2018-12-13T11:00:00",29.18,"358",230,0.17,2.72,1.44,null,3.4,null],
    [221691,"2018-12-13T11:10:00",29.18,"357",230,0.17,2.7,1.47,null,3.5,null],
    [221692,"2018-12-13T11:20:00",29.21,"356",230,0.17,2.75,1.49,null,3.7,null],
    [221693,"2018-12-13T11:30:00",29.21,"357",230,0.17,2.74,1.51,null,3.1,null],
    [221694,"2018-12-13T11:40:00",29.22,"356",230,0.17,2.72,1.54,null,3.8,null],
    [221695,"2018-12-13T11:50:00",29.21,"356",230,0.17,2.61,1.55,null,3.1,null],
    [221696,"2018-12-13T12:00:00",29.22,"355",230,0.17,2.61,1.57,null,null,null],
    [221697,"2018-12-13T12:10:00",29.2,"355",230,0.17,2.58,1.59,null,3.6,null],
    [221698,"2018-12-13T12:20:00",29.23,"358",230,0.17,2.72,1.61,null,3.7,null],
    [221699,"2018-12-13T12:30:00",29.26,"355",230,0.17,2.75,1.62,null,4.1,null],
    [221700,"2018-12-13T12:40:00",29.25,"352",230,0.17,2.61,1.64,null,null,null],
    [221701,"2018-12-13T12:50:00",29.21,"352",230,0.17,2.53,1.65,null,null,null],
    [221702,"2018-12-13T13:00:00",29.2,"353",230,0.17,2.49,1.66,null,3.4,null],
    [221703,"2018-12-13T13:10:00",29.25,"354",230,0.17,2.54,1.67,null,3.7,null],
    [221704,"2018-12-13T13:20:00",29.21,"354",230,0.17,2.55,1.68,null,null,null],
    [221705,"2018-12-13T13:30:00",29.21,"354",230,0.17,2.51,1.69,null,null,null],
    [221706,"2018-12-13T13:40:00",29.21,"353",230,0.17,2.49,1.69,null,null,null],
    [221707,"2018-12-13T13:50:00",29.23,"352",230,0.17,2.46,1.7,null,null,null],
    [221708,"2018-12-13T14:00:00",29.23,"354",230,0.17,2.44,1.7,null,null,null],
    [221709,"2018-12-13T14:10:00",29.28,"352",230,0.17,2.56,1.71,null,3.4,null],
    [221710,"2018-12-13T14:20:00",29.32,"353",230,0.17,2.54,1.72,null,null,null],
    [221711,"2018-12-13T14:30:00",29.31,"354",230,0.17,2.56,1.72,null,3.5,null],
    [221712,"2018-12-13T14:40:00",29.3,"354",230,0.17,2.48,1.72,null,null,null],
    [221713,"2018-12-13T14:50:00",29.32,"354",230,0.17,2.4,1.72,null,null,null],
    [221714,"2018-12-13T15:00:00",29.41,"355",230,0.17,2.52,1.71,null,null,null],
    [221715,"2018-12-13T15:10:00",29.64,"357",230,0.17,3.04,1.71,null,3.2,null],
    [221716,"2018-12-13T15:20:00",29.59,"356",230,0.17,2.94,1.71,null,3.8,null],
    [221717,"2018-12-13T15:30:00",29.44,"356",230,0.17,2.74,1.71,null,null,null],
    [221718,"2018-12-13T15:40:00",29.53,"356",230,0.17,2.89,1.71,null,3.9,null],
    [221719,"2018-12-13T15:50:00",29.43,"356",230,0.17,2.73,1.7,null,3.7,null],
    [221720,"2018-12-13T16:00:00",29.43,"355",230,0.17,2.75,1.69,null,3,null],
    [221721,"2018-12-13T16:10:00",29.39,"356",230,0.17,2.69,1.68,null,null,null],
    [221722,"2018-12-13T16:20:00",29.36,"357",230,0.17,2.67,1.68,null,null,null],
    [221723,"2018-12-13T16:30:00",29.35,"355",230,0.17,2.66,1.67,null,null,null],
    [221724,"2018-12-13T16:40:00",29.39,"354",230,0.17,2.73,1.66,null,3.3,null],
    [221725,"2018-12-13T16:50:00",29.41,"354",230,0.17,2.8,1.66,null,null,null],
    [221726,"2018-12-13T17:00:00",29.42,"354",230,0.17,2.83,1.65,null,3,null],
    [221727,"2018-12-13T17:10:00",29.4,"351",230,0.17,2.85,1.65,null,4,null],
    [221728,"2018-12-13T17:20:00",29.36,"350",230,0.17,2.87,1.65,null,null,null],
    [221729,"2018-12-13T17:30:00",29.36,"350",230,0.17,2.86,1.64,null,3.6,null],
    [221730,"2018-12-13T17:40:00",29.34,"350",230,0.17,2.82,1.64,null,3.4,null],
    [221731,"2018-12-13T17:50:00",29.34,"350",230,0.17,2.81,1.64,null,3.9,null],
    [221732,"2018-12-13T18:00:00",29.33,"350",230,0.17,2.84,1.63,null,3.7,null],
    [221733,"2018-12-13T18:10:00",29.32,"350",230,0.17,2.83,1.63,null,null,null],
    [221734,"2018-12-13T18:20:00",29.3,"349",230,0.17,2.81,1.63,null,null,null],
    [221735,"2018-12-13T18:30:00",29.29,"349",230,0.17,2.82,1.63,null,null,null],
    [221736,"2018-12-13T18:40:00",29.28,"350",230,0.17,2.87,1.63,null,null,null],
    [221737,"2018-12-13T18:50:00",29.26,"350",230,0.17,2.85,1.63,null,4.3,null],
    [221738,"2018-12-13T19:00:00",29.22,"349",230,0.17,2.8,1.63,null,3.7,null],
    [221739,"2018-12-13T19:10:00",29.21,"349",230,0.17,2.8,1.63,null,4,null],
    [221740,"2018-12-13T19:20:00",29.17,"349",230,0.17,2.77,1.64,null,3.2,null],
    [221741,"2018-12-13T19:30:00",29.15,"349",230,0.17,2.78,1.65,null,3.2,null],
    [221742,"2018-12-13T19:40:00",29.17,"349",230,0.17,2.82,1.65,null,3.7,null],
    [221743,"2018-12-13T19:50:00",29.14,"350",230,0.17,2.75,1.66,null,3.6,null],
    [221744,"2018-12-13T20:00:00",29.13,"350",230,0.17,2.71,1.67,null,3.4,null],
    [221745,"2018-12-13T20:10:00",29.12,"350",230,0.17,2.75,1.66,null,4.1,null],
    [221746,"2018-12-13T20:20:00",29.12,"350",230,0.17,2.72,1.67,null,3.6,null],
    [221747,"2018-12-13T20:30:00",29.12,"350",230,0.17,2.7,1.67,null,3,null],
    [221748,"2018-12-13T20:40:00",29.12,"350",230,0.17,2.55,1.68,null,3.8,null],
    [221749,"2018-12-13T20:50:00",29.09,"350",230,0.17,2.56,1.69,null,3.9,null],
    [221750,"2018-12-13T21:00:00",29.1,"350",230,0.17,2.54,1.69,null,3.5,null],
    [221751,"2018-12-13T21:10:00",29.11,"350",230,0.17,2.56,1.69,null,3.4,null],
    [221752,"2018-12-13T21:20:00",29.11,"351",230,0.17,2.58,1.69,null,3.5,null],
    [221753,"2018-12-13T21:30:00",29.09,"350",230,0.17,2.54,1.69,null,3.3,null],
    [221754,"2018-12-13T21:40:00",29.05,"349",230,0.17,2.7,1.68,null,3.1,null],
    [221755,"2018-12-13T21:50:00",29.06,"349",230,0.17,2.68,1.67,null,3.6,null],
    [221756,"2018-12-13T22:00:00",29.05,"349",230,0.17,2.73,1.66,null,3.8,null],
    [221757,"2018-12-13T22:10:00",29.05,"349",230,0.17,2.75,1.65,null,3.9,null],
    [221758,"2018-12-13T22:20:00",29.01,"349",230,0.17,2.79,1.65,null,4.1,null],
    [221759,"2018-12-13T22:30:00",29.05,"349",230,0.17,2.69,1.65,null,3,null],
    [221760,"2018-12-13T22:40:00",29.05,"349",230,0.17,2.65,1.64,null,4.8,null],
    [221761,"2018-12-13T22:50:00",29.04,"349",230,0.17,2.7,1.62,null,3.2,null],
    [221762,"2018-12-13T23:00:00",29.03,"349",230,0.17,2.72,1.6,null,3.4,null],
    [221763,"2018-12-13T23:10:00",29.01,"349",230,0.17,2.71,1.58,null,3,null],
    [221764,"2018-12-13T23:20:00",29.01,"349",230,0.17,2.69,1.56,null,3.5,null],
    [221765,"2018-12-13T23:30:00",29,"350",230,0.17,2.68,1.54,null,3.7,null],
    [221766,"2018-12-13T23:40:00",29.04,"349",230,0.17,2.63,1.52,null,4,null],
    [221767,"2018-12-13T23:50:00",29.02,"349",230,0.17,2.63,1.5,null,4.2,null],
    [221768,"2018-12-14T00:00:00",29,"350",230,0.17,2.62,1.48,null,3.8,null],
    [221769,"2018-12-14T00:10:00",28.97,"350",230,0.17,2.62,1.47,null,3.1,null],
    [221770,"2018-12-14T00:20:00",28.98,"350",230,0.17,2.62,1.45,null,3.5,null],
    [221771,"2018-12-14T00:30:00",28.96,"350",230,0.17,2.62,1.44,null,3.4,null],
    [221772,"2018-12-14T00:40:00",28.94,"349",230,0.17,2.62,1.42,null,3,null],
    [221773,"2018-12-14T00:50:00",28.93,"349",230,0.17,2.62,1.39,null,3.2,null],
    [221774,"2018-12-14T01:00:00",28.92,"349",230,0.17,2.62,1.37,null,3.1,null],
    [221775,"2018-12-14T01:10:00",28.97,"350",230,0.17,2.59,1.35,null,3,null],
    [221776,"2018-12-14T01:20:00",28.92,"349",230,0.17,2.59,1.33,null,3.6,null],
    [221777,"2018-12-14T01:30:00",28.92,"349",230,0.17,2.6,1.31,null,3.7,null],
    [221778,"2018-12-14T01:40:00",28.88,"349",230,0.17,2.62,1.29,null,3.4,null],
    [221779,"2018-12-14T01:50:00",28.88,"349",230,0.17,2.62,1.27,null,3.3,null],
    [221780,"2018-12-14T02:00:00",28.87,"349",230,0.17,2.64,1.25,null,2.6,null],
    [221781,"2018-12-14T02:10:00",28.87,"349",230,0.17,2.62,1.22,null,4,null],
    [221782,"2018-12-14T02:20:00",28.84,"350",230,0.17,2.64,1.2,null,3.4,null],
    [221783,"2018-12-14T02:30:00",28.85,"350",230,0.17,2.63,1.18,null,3.6,null],
    [221784,"2018-12-14T02:40:00",28.8,"349",230,0.17,2.63,1.16,null,3.5,null],
    [221785,"2018-12-14T02:50:00",28.83,"350",230,0.17,2.63,1.14,null,3.3,null],
    [221786,"2018-12-14T03:00:00",28.79,"350",230,0.17,2.64,1.12,null,3.4,null],
    [221787,"2018-12-14T03:10:00",28.77,"350",230,0.17,2.62,1.1,null,4,null],
    [221788,"2018-12-14T03:20:00",28.73,"350",230,0.17,2.64,1.07,null,3.5,null],
    [221789,"2018-12-14T03:30:00",28.79,"349",230,0.17,2.64,1.05,null,3.7,null],
    [221790,"2018-12-14T03:40:00",28.73,"349",230,0.17,2.65,1.03,null,3.6,null],
    [221791,"2018-12-14T03:50:00",28.69,"350",230,0.17,2.65,1.01,null,4.1,null],
    [221792,"2018-12-14T04:00:00",28.68,"350",230,0.17,2.68,0.99,null,3.4,null],
    [221793,"2018-12-14T04:20:00",28.69,"349",230,0.17,2.69,0.94,null,3,null],
    [221794,"2018-12-14T04:30:00",28.65,"349",230,0.17,2.67,0.92,null,2.8,null],
    [221795,"2018-12-14T04:40:00",28.65,"349",230,0.17,2.7,0.9,null,4,null],
    [221796,"2018-12-14T04:50:00",28.6,"349",230,0.17,2.73,0.88,null,3,null],
    [221797,"2018-12-14T05:00:00",28.6,"348",230,0.17,2.77,0.86,null,3.8,null],
    [221798,"2018-12-14T05:10:00",28.6,"348",230,0.17,2.78,0.85,null,3.4,null],
    [221799,"2018-12-14T05:20:00",28.59,"348",230,0.17,2.79,0.83,null,3.5,null],
    [221800,"2018-12-14T05:30:00",28.6,"348",230,0.17,2.77,0.81,null,3.1,null],
    [221801,"2018-12-14T05:40:00",28.5,"348",230,0.17,2.83,0.8,null,3.7,null],
    [221802,"2018-12-14T05:50:00",28.54,"348",230,0.17,2.8,0.78,null,3.2,null],
    [221803,"2018-12-14T06:00:00",28.57,"348",230,0.16,2.82,0.77,null,3.6,null],
    [221804,"2018-12-14T06:10:00",28.48,"348",230,0.17,2.88,0.75,null,3.2,null],
    [221805,"2018-12-14T06:20:00",28.48,"347",230,0.16,2.87,0.74,null,4.1,null],
    [221806,"2018-12-14T06:30:00",28.43,"352",230,0.17,2.92,0.73,null,3.3,null],
    [221807,"2018-12-14T06:50:00",28.47,"352",230,0.17,2.88,0.72,null,3.8,null],
    [221808,"2018-12-14T07:00:00",28.58,"350",230,0.17,2.86,0.72,null,3.1,null],
    [221809,"2018-12-14T07:10:00",28.41,"351",230,0.17,2.92,0.71,null,3.4,null],
    [221810,"2018-12-14T07:20:00",28.37,"352",230,0.17,2.96,0.71,null,3.5,null],
    [221811,"2018-12-14T07:30:00",28.62,"348",230,0.17,2.93,0.72,null,3.4,null],
    [221812,"2018-12-14T07:40:00",28.41,"351",230,0.17,2.97,0.73,null,3,null],
    [221813,"2018-12-14T07:50:00",28.64,"349",230,0.17,2.89,0.74,null,3.4,null],
    [221814,"2018-12-14T08:00:00",28.48,"350",230,0.17,2.93,0.75,null,3.1,null],
    [221815,"2018-12-14T08:10:00",28.64,"350",230,0.17,2.9,0.77,null,3.1,null],
    [221816,"2018-12-14T08:20:00",28.18,"352",230,0.17,3.09,0.81,null,3.5,null],
    [221817,"2018-12-14T08:30:00",28.31,"350",230,0.17,3.19,0.85,null,3.1,null],
    [221818,"2018-12-14T08:40:00",28.14,"350",230,0.17,3.07,0.9,null,4,null],
    [221819,"2018-12-14T08:50:00",28.68,"349",230,0.17,3.02,0.95,null,3.2,null],
    [221820,"2018-12-14T09:00:00",28.75,"349",230,0.17,2.96,0.98,null,3.3,null],
    [221821,"2018-12-14T09:10:00",28.88,"347",230,0.16,2.93,1,null,3.3,null],
    [221822,"2018-12-14T09:20:00",28.94,"347",230,0.16,2.94,1.03,null,3.4,null],
    [221823,"2018-12-14T09:30:00",28.97,"348",230,0.17,2.9,1.06,null,3.6,null],
    [221824,"2018-12-14T09:40:00",28.98,"349",230,0.17,2.97,1.1,null,3,null],
    [221825,"2018-12-14T09:50:00",29,"350",230,0.17,2.9,1.14,null,3.1,null],
    [221826,"2018-12-14T10:00:00",29.04,"349",230,0.17,2.84,1.18,null,2.9,null],
    [221827,"2018-12-14T10:10:00",29.05,"348",230,0.17,2.95,1.2,null,3.2,null],
    [221828,"2018-12-14T10:20:00",29.08,"351",230,0.17,2.88,1.23,null,3.4,null],
    [221829,"2018-12-14T10:30:00",29.1,"357",230,0.17,2.91,1.27,null,3.6,null],
    [221830,"2018-12-14T10:40:00",29.1,"360",230,0.17,2.93,1.3,null,3.3,null],
    [221831,"2018-12-14T10:50:00",29.08,"359",230,0.17,2.83,1.32,null,3.2,null],
    [221832,"2018-12-14T11:00:00",29.1,"361",240,0.17,2.82,1.34,null,3,null],
    [221833,"2018-12-14T11:10:00",29.11,"359",230,0.17,2.8,1.36,null,3.4,null],
    [221834,"2018-12-14T11:20:00",29.13,"363",240,0.17,2.87,1.38,null,3.5,null],
    [221835,"2018-12-14T11:30:00",29.08,"358",230,0.17,2.74,1.4,null,3.2,null],
    [221836,"2018-12-14T11:40:00",29.05,"358",230,0.17,2.72,1.43,null,3.1,null],
    [221837,"2018-12-14T11:50:00",29.08,"360",230,0.17,2.73,1.45,null,3.7,null],
    [221838,"2018-12-14T12:00:00",29.06,"357",230,0.17,2.68,1.47,null,3.5,null],
    [221839,"2018-12-14T12:10:00",29.06,"355",230,0.17,2.66,1.49,null,3.3,null],
    [221840,"2018-12-14T12:20:00",29.12,"359",230,0.17,2.75,1.5,null,3.4,null],
    [221841,"2018-12-14T12:30:00",29.17,"359",230,0.17,2.9,1.52,null,3.4,null],
    [221842,"2018-12-14T12:40:00",29.16,"356",230,0.17,2.87,1.53,null,3.6,null],
    [221843,"2018-12-14T12:50:00",29.17,"355",230,0.17,2.8,1.55,null,3.3,null],
    [221844,"2018-12-14T13:00:00",29.12,"354",230,0.17,2.91,1.56,null,3.4,null],
    [221845,"2018-12-14T13:10:00",29.16,"356",230,0.17,2.75,1.57,null,3.3,null],
    [221846,"2018-12-14T13:20:00",29.14,"355",230,0.17,2.68,1.58,null,3.4,null],
    [221847,"2018-12-14T13:30:00",29.15,"353",230,0.17,2.68,1.59,null,3.6,null],
    [221848,"2018-12-14T13:40:00",29.15,"353",230,0.17,2.66,1.6,null,3.4,null],
    [221849,"2018-12-14T13:50:00",29.15,"354",230,0.17,2.64,1.61,null,3.6,null],
    [221850,"2018-12-14T14:00:00",29.13,"354",230,0.17,2.63,1.62,null,3.3,null],
    [221851,"2018-12-14T14:10:00",29.1,"353",230,0.17,2.61,1.63,null,3.2,null],
    [221852,"2018-12-14T14:20:00",29.12,"353",230,0.17,2.59,1.63,null,3.1,null],
    [221853,"2018-12-14T14:30:00",29.17,"354",230,0.17,2.62,1.63,null,3.3,null],
    [221854,"2018-12-14T14:40:00",29.12,"353",230,0.17,2.57,1.63,null,3.3,null],
    [221855,"2018-12-14T14:50:00",29.18,"353",230,0.17,2.58,1.64,null,3.6,null],
    [221856,"2018-12-14T15:00:00",29.16,"353",230,0.17,2.59,1.64,null,3.9,null],
    [221857,"2018-12-14T15:10:00",29.18,"356",230,0.17,2.64,1.64,null,3.5,null],
    [221858,"2018-12-14T15:20:00",29.31,"352",230,0.17,2.86,1.63,null,3.8,null],
    [221859,"2018-12-14T15:30:00",29.25,"352",230,0.17,2.82,1.62,null,3.2,null],
    [221860,"2018-12-14T15:40:00",29.43,"354",230,0.17,3.14,1.6,null,3.6,null],
    [221861,"2018-12-14T15:50:00",29.33,"356",230,0.17,2.93,1.59,null,3.2,null],
    [221862,"2018-12-14T16:00:00",29.34,"355",230,0.17,2.95,1.58,null,3.8,null],
    [221863,"2018-12-14T16:10:00",29.31,"353",230,0.17,2.92,1.56,null,3.2,null],
    [221864,"2018-12-14T16:20:00",29.26,"354",230,0.17,2.89,1.55,null,4.2,null],
    [221865,"2018-12-14T16:30:00",29.29,"354",230,0.17,2.92,1.55,null,3.1,null],
    [221866,"2018-12-14T16:40:00",29.25,"353",230,0.17,2.87,1.55,null,3.4,null],
    [221867,"2018-12-14T16:50:00",29.24,"354",230,0.17,2.85,1.55,null,4,null],
    [221868,"2018-12-14T17:00:00",29.23,"354",230,0.17,2.82,1.54,null,3.4,null],
    [221869,"2018-12-14T17:10:00",29.21,"354",230,0.17,2.79,1.53,null,3.2,null],
    [221870,"2018-12-14T17:20:00",29.21,"349",230,0.17,2.8,1.53,null,3.8,null],
    [221871,"2018-12-14T17:30:00",29.21,"350",230,0.17,2.86,1.53,null,3.7,null],
    [221872,"2018-12-14T17:40:00",29.2,"350",230,0.17,2.94,1.52,null,3.8,null],
    [221873,"2018-12-14T17:50:00",29.19,"350",230,0.17,2.96,1.51,null,4.1,null],
    [221874,"2018-12-14T18:00:00",29.19,"350",230,0.17,2.92,1.51,null,4,null],
    [221875,"2018-12-14T18:10:00",29.19,"350",230,0.17,2.97,1.51,null,4.3,null],
    [221876,"2018-12-14T18:20:00",29.18,"350",230,0.17,2.95,1.5,null,3.6,null],
    [221877,"2018-12-14T18:30:00",29.16,"350",230,0.17,2.93,1.51,null,3.9,null],
    [221878,"2018-12-14T18:40:00",29.17,"350",230,0.17,2.91,1.52,null,4.7,null],
    [221879,"2018-12-14T18:50:00",29.15,"350",230,0.17,2.84,1.53,null,3.5,null],
    [221880,"2018-12-14T19:00:00",29.15,"350",230,0.17,2.86,1.54,null,3.7,null],
    [221881,"2018-12-14T19:10:00",29.14,"350",230,0.17,2.78,1.55,null,3.9,null],
    [221882,"2018-12-14T19:20:00",29.15,"350",230,0.17,2.7,1.54,null,3.5,null],
    [221883,"2018-12-14T19:30:00",29.12,"350",230,0.17,2.75,1.53,null,3.8,null],
    [221884,"2018-12-14T19:40:00",29.08,"350",230,0.17,2.82,1.52,null,3.7,null],
    [221885,"2018-12-14T19:50:00",29.07,"350",230,0.17,2.88,1.51,null,3.8,null],
    [221886,"2018-12-14T20:00:00",29.06,"350",230,0.17,2.91,1.52,null,3.5,null],
    [221887,"2018-12-14T20:10:00",29.05,"350",230,0.17,2.92,1.52,null,3.7,null],
    [221888,"2018-12-14T20:20:00",29.03,"350",230,0.17,2.92,1.51,null,3.6,null],
    [221889,"2018-12-14T20:30:00",29.02,"350",230,0.17,2.88,1.51,null,3.4,null],
    [221890,"2018-12-14T20:40:00",29.01,"349",230,0.17,2.8,1.51,null,4.4,null],
    [221891,"2018-12-14T20:50:00",29,"350",230,0.17,2.83,1.5,null,3.5,null],
    [221892,"2018-12-14T21:00:00",28.98,"350",230,0.17,2.86,1.5,null,3.7,null],
    [221893,"2018-12-14T21:10:00",28.98,"350",230,0.17,2.76,1.49,null,3.9,null],
    [221894,"2018-12-14T21:20:00",28.95,"350",230,0.17,2.8,1.49,null,4.4,null],
    [221895,"2018-12-14T21:30:00",28.93,"350",230,0.17,2.81,1.49,null,4,null],
    [221896,"2018-12-14T21:40:00",28.92,"350",230,0.17,2.88,1.51,null,3.3,null],
    [221897,"2018-12-14T21:50:00",28.91,"350",230,0.17,2.74,1.51,null,3.4,null],
    [221898,"2018-12-14T22:00:00",28.92,"349",230,0.17,2.68,1.5,null,3.3,null],
    [221899,"2018-12-14T22:10:00",28.9,"349",230,0.17,2.7,1.49,null,3.3,null],
    [221900,"2018-12-14T22:20:00",28.88,"349",230,0.17,2.72,1.48,null,2.9,null],
    [221901,"2018-12-14T22:30:00",28.85,"350",230,0.17,2.88,1.47,null,3.4,null],
    [221902,"2018-12-14T22:40:00",28.87,"349",230,0.17,2.81,1.46,null,3.2,null],
    [221903,"2018-12-14T22:50:00",28.84,"350",230,0.17,2.83,1.45,null,3.6,null],
    [221904,"2018-12-14T23:00:00",28.83,"350",230,0.17,2.83,1.43,null,3.2,null],
    [221905,"2018-12-14T23:10:00",28.78,"350",230,0.17,2.84,1.42,null,3.7,null],
    [221906,"2018-12-14T23:20:00",28.75,"349",230,0.17,2.86,1.41,null,4,null],
    [221907,"2018-12-14T23:30:00",28.77,"349",230,0.17,2.83,1.4,null,3.7,null],
    [221908,"2018-12-14T23:40:00",28.75,"349",230,0.17,2.85,1.39,null,3.2,null],
    [221909,"2018-12-14T23:50:00",28.72,"349",230,0.17,2.85,1.38,null,3.7,null],
    [221910,"2018-12-15T00:00:00",28.72,"349",230,0.17,2.85,1.36,null,3.4,null],
    [221911,"2018-12-15T00:10:00",28.68,"350",230,0.17,2.89,1.34,null,3.2,null],
    [221912,"2018-12-15T00:20:00",28.68,"350",230,0.17,2.88,1.33,null,3.4,null],
    [221913,"2018-12-15T00:30:00",28.65,"350",230,0.17,2.91,1.31,null,3,null],
    [221914,"2018-12-15T00:40:00",28.68,"350",230,0.17,2.89,1.29,null,3.5,null],
    [221915,"2018-12-15T00:50:00",28.68,"350",230,0.17,2.87,1.28,null,3.5,null],
    [221916,"2018-12-15T01:00:00",28.66,"350",230,0.17,2.88,1.26,null,3.3,null],
    [221917,"2018-12-15T01:10:00",28.63,"350",230,0.17,2.89,1.24,null,3.3,null],
    [221918,"2018-12-15T01:20:00",28.64,"350",230,0.17,2.87,1.22,null,3.6,null],
    [221919,"2018-12-15T01:30:00",28.65,"350",230,0.17,2.87,1.2,null,2.9,null],
    [221920,"2018-12-15T01:40:00",28.66,"350",230,0.17,2.87,1.19,null,3,null],
    [221921,"2018-12-15T01:50:00",28.63,"350",230,0.17,2.84,1.16,null,3.5,null],
    [221922,"2018-12-15T02:00:00",28.59,"350",230,0.17,2.86,1.14,null,2.9,null],
    [221923,"2018-12-15T02:10:00",28.61,"349",230,0.17,2.86,1.13,null,3.5,null],
    [221924,"2018-12-15T02:20:00",28.61,"349",230,0.17,2.86,1.11,null,3.5,null],
    [221925,"2018-12-15T02:30:00",28.58,"349",230,0.17,2.86,1.09,null,3.4,null],
    [221926,"2018-12-15T02:40:00",28.54,"350",230,0.17,2.89,1.06,null,3.4,null],
    [221927,"2018-12-15T02:50:00",28.5,"350",230,0.17,2.92,1.05,null,3.7,null],
    [221928,"2018-12-15T03:00:00",28.48,"350",230,0.17,2.95,1.02,null,3.8,null],
    [221929,"2018-12-15T03:10:00",28.49,"350",230,0.17,2.95,1.01,null,3.7,null],
    [221930,"2018-12-15T03:20:00",28.53,"349",230,0.17,2.93,0.98,null,3.3,null],
    [221931,"2018-12-15T03:30:00",28.44,"349",230,0.17,2.99,0.96,null,3.7,null],
    [221932,"2018-12-15T03:40:00",28.44,"348",230,0.17,3,0.94,null,3.5,null],
    [221933,"2018-12-15T03:50:00",28.45,"348",230,0.17,3.02,0.93,null,3.2,null],
    [221934,"2018-12-15T04:00:00",28.44,"348",230,0.17,3.03,0.91,null,3.1,null],
    [221935,"2018-12-15T04:10:00",28.47,"347",230,0.16,2.97,0.89,null,3.8,null],
    [221936,"2018-12-15T04:20:00",28.41,"348",230,0.16,3.03,0.87,null,2.9,null],
    [221937,"2018-12-15T04:30:00",28.36,"348",230,0.17,3.06,0.85,null,3.4,null],
    [221938,"2018-12-15T04:40:00",28.45,"347",230,0.16,3,0.83,null,3.3,null],
    [221939,"2018-12-15T04:50:00",28.39,"347",230,0.16,3.04,0.81,null,3.7,null],
    [221940,"2018-12-15T05:00:00",28.33,"347",230,0.16,3.11,0.78,null,3.8,null],
    [221941,"2018-12-15T05:10:00",28.39,"347",230,0.16,3.04,0.77,null,3.5,null],
    [221942,"2018-12-15T05:20:00",28.31,"347",230,0.16,3.11,0.75,null,4.1,null],
    [221943,"2018-12-15T05:30:00",28.31,"347",230,0.16,3.02,0.73,null,3.4,null],
    [221944,"2018-12-15T05:40:00",28.19,"347",230,0.16,3.15,0.71,null,3.6,null],
    [221945,"2018-12-15T05:50:00",28.2,"347",230,0.16,3.14,0.7,null,2.8,null],
    [221946,"2018-12-15T06:00:00",28.26,"347",230,0.16,3.04,0.68,null,3.6,null],
    [221947,"2018-12-15T06:10:00",28.25,"347",230,0.16,3.1,0.67,null,3.3,null],
    [221948,"2018-12-15T06:20:00",28.21,"351",230,0.17,3.15,0.65,null,3.2,null],
    [221949,"2018-12-15T06:30:00",28.25,"349",230,0.17,3.13,0.64,null,3,null],
    [221950,"2018-12-15T06:40:00",28.2,"351",230,0.17,3.16,0.62,null,3.1,null],
    [221951,"2018-12-15T06:50:00",28.14,"350",230,0.17,3.26,0.61,null,3.1,null],
    [221952,"2018-12-15T07:00:00",28.09,"351",230,0.17,3.22,0.61,null,2.9,null],
    [221953,"2018-12-15T07:10:00",27.99,"352",230,0.17,3.2,0.6,null,3.3,null],
    [221954,"2018-12-15T07:20:00",27.92,"352",230,0.17,3.22,0.59,null,3.1,null],
    [221955,"2018-12-15T07:30:00",27.63,"353",230,0.17,3.32,0.59,null,3.5,null],
    [221956,"2018-12-15T07:40:00",27.52,"355",230,0.17,3.28,0.59,null,3.6,null],
    [221957,"2018-12-15T07:50:00",27.49,"354",230,0.17,3.27,0.59,null,3.5,null],
    [221958,"2018-12-15T08:00:00",27.44,"355",230,0.17,3.35,0.59,null,3.7,null],
    [221959,"2018-12-15T08:10:00",27.49,"349",230,0.17,3.5,0.6,null,3.7,null],
    [221960,"2018-12-15T08:20:00",27.53,"348",230,0.17,3.48,0.61,null,4,null],
    [221961,"2018-12-15T08:30:00",27.66,"348",230,0.17,3.56,0.63,null,3.8,null],
    [221962,"2018-12-15T08:40:00",27.71,"352",230,0.17,3.53,0.64,null,3.6,null],
    [221963,"2018-12-15T08:50:00",27.96,"354",230,0.17,3.49,0.67,null,4.8,null],
    [221964,"2018-12-15T09:00:00",28.14,"353",230,0.17,3.42,0.7,null,3.7,null],
    [221965,"2018-12-15T09:10:00",28.43,"353",230,0.17,3.33,0.74,null,3.3,null],
    [221966,"2018-12-15T09:20:00",28.47,"352",230,0.17,3.27,0.79,null,3.4,null],
    [221967,"2018-12-15T09:30:00",28.53,"352",230,0.17,3.23,0.83,null,3.5,null],
    [221968,"2018-12-15T09:40:00",28.57,"351",230,0.17,3.25,0.86,null,3.8,null],
    [221969,"2018-12-15T09:50:00",28.57,"351",230,0.17,3.37,0.89,null,3.5,null],
    [221970,"2018-12-15T10:00:00",28.68,"352",230,0.17,3.19,0.92,null,3.1,null],
    [221971,"2018-12-15T10:10:00",28.74,"351",230,0.17,3.2,0.96,null,3.5,null],
    [221972,"2018-12-15T10:20:00",28.75,"351",230,0.17,3.17,0.99,null,3.2,null],
    [221973,"2018-12-15T10:30:00",28.78,"351",230,0.17,3.1,1.02,null,3.3,null],
    [221974,"2018-12-15T10:40:00",28.8,"351",230,0.17,3.13,1.06,null,3.6,null],
    [221975,"2018-12-15T10:50:00",28.84,"351",230,0.17,3.17,1.08,null,3.5,null],
    [221976,"2018-12-15T11:00:00",28.86,"354",230,0.17,3.11,1.11,null,3.6,null],
    [221977,"2018-12-15T11:10:00",28.9,"358",230,0.17,3.08,1.14,null,3.4,null],
    [221978,"2018-12-15T11:20:00",28.94,"362",240,0.17,3.05,1.17,null,3,null],
    [221979,"2018-12-15T11:30:00",28.95,"367",240,0.17,3.04,1.19,null,3.4,null],
    [221980,"2018-12-15T11:40:00",28.94,"368",240,0.17,3,1.22,null,3.2,null],
    [221981,"2018-12-15T11:50:00",28.93,"367",240,0.17,2.99,1.24,null,3.5,null],
    [221982,"2018-12-15T12:00:00",28.89,"363",240,0.17,2.91,1.26,null,3.4,null],
    [221983,"2018-12-15T12:10:00",28.9,"366",240,0.17,2.96,1.29,null,2.9,null],
    [221984,"2018-12-15T12:20:00",28.98,"368",240,0.17,3.16,1.31,null,3.5,null],
    [221985,"2018-12-15T12:30:00",28.95,"363",240,0.17,2.99,1.33,null,3.7,null],
    [221986,"2018-12-15T12:40:00",28.94,"362",240,0.17,2.95,1.35,null,4.1,null],
    [221987,"2018-12-15T12:50:00",28.85,"357",230,0.17,2.82,1.37,null,3.5,null],
    [221988,"2018-12-15T13:00:00",28.87,"358",230,0.17,2.81,1.39,null,3.4,null],
    [221989,"2018-12-15T13:10:00",28.94,"362",240,0.17,2.93,1.41,null,3.8,null],
    [221990,"2018-12-15T13:20:00",28.97,"363",240,0.17,3.05,1.43,null,3.5,null],
    [221991,"2018-12-15T13:30:00",28.93,"361",240,0.17,3.08,1.44,null,3.3,null],
    [221992,"2018-12-15T13:40:00",28.94,"359",230,0.17,3.14,1.45,null,3.6,null],
    [221993,"2018-12-15T13:50:00",28.92,"357",230,0.17,2.89,1.47,null,3.5,null],
    [221994,"2018-12-15T14:00:00",28.87,"357",230,0.17,2.74,1.48,null,3.4,null],
    [221995,"2018-12-15T14:10:00",28.87,"355",230,0.17,2.69,1.49,null,3.6,null],
    [221996,"2018-12-15T14:20:00",28.88,"357",230,0.17,2.71,1.51,null,4,null],
    [221997,"2018-12-15T14:30:00",28.89,"358",230,0.17,2.63,1.52,null,3.6,null],
    [221998,"2018-12-15T14:40:00",28.9,"358",230,0.17,2.74,1.53,null,3.9,null],
    [221999,"2018-12-15T14:50:00",28.93,"358",230,0.17,2.73,1.53,null,3.6,null],
    [222000,"2018-12-15T15:00:00",28.94,"357",230,0.17,2.77,1.54,null,3.5,null],
    [222001,"2018-12-15T15:10:00",28.91,"355",230,0.17,2.69,1.55,null,3.4,null],
    [222002,"2018-12-15T15:20:00",28.92,"354",230,0.17,2.82,1.55,null,3.5,null],
    [222003,"2018-12-15T15:30:00",28.91,"358",230,0.17,2.93,1.55,null,3.2,null],
    [222004,"2018-12-15T15:40:00",28.93,"355",230,0.17,2.85,1.55,null,3.3,null],
    [222005,"2018-12-15T15:50:00",28.89,"355",230,0.17,2.83,1.56,null,3.6,null],
    [222006,"2018-12-15T16:00:00",28.92,"357",230,0.17,2.91,1.56,null,3.5,null],
    [222007,"2018-12-15T16:10:00",28.98,"354",230,0.17,3.07,1.55,null,4.1,null],
    [222008,"2018-12-15T16:20:00",28.97,"354",230,0.17,3.1,1.55,null,3.8,null],
    [222009,"2018-12-15T16:30:00",28.94,"355",230,0.17,3.07,1.55,null,3.1,null],
    [222010,"2018-12-15T16:40:00",28.93,"354",230,0.17,3.13,1.54,null,3.9,null],
    [222011,"2018-12-15T16:50:00",28.92,"353",230,0.17,3.18,1.53,null,3.6,null],
    [222012,"2018-12-15T17:00:00",28.9,"353",230,0.17,3.21,1.52,null,3.6,null],
    [222013,"2018-12-15T17:10:00",28.94,"354",230,0.17,3.28,1.52,null,3.7,null],
    [222014,"2018-12-15T17:20:00",28.94,"354",230,0.17,3.23,1.51,null,3.3,null],
    [222015,"2018-12-15T17:30:00",28.86,"352",230,0.17,2.96,1.5,null,3.2,null],
    [222016,"2018-12-15T17:40:00",28.86,"353",230,0.17,2.99,1.49,null,4,null],
    [222017,"2018-12-15T17:50:00",28.91,"354",230,0.17,3.23,1.48,null,4,null],
    [222018,"2018-12-15T18:00:00",28.9,"354",230,0.17,3.23,1.47,null,3.8,null],
    [222019,"2018-12-15T18:10:00",28.87,"354",230,0.17,3.15,1.46,null,4.3,null],
    [222020,"2018-12-15T18:20:00",28.84,"353",230,0.17,3.11,1.46,null,4,null],
    [222021,"2018-12-15T18:30:00",28.8,"353",230,0.17,3.13,1.45,null,3.5,null],
    [222022,"2018-12-15T18:40:00",28.81,"353",230,0.17,3.16,1.44,null,4,null],
    [222023,"2018-12-15T18:50:00",28.81,"353",230,0.17,3.15,1.44,null,3.6,null],
    [222024,"2018-12-15T19:00:00",28.83,"353",230,0.17,3.13,1.44,null,4.3,null],
    [222025,"2018-12-15T19:10:00",28.8,"353",230,0.17,2.96,1.43,null,3.8,null],
    [222026,"2018-12-15T19:20:00",28.78,"353",230,0.17,3.07,1.42,null,3.5,null],
    [222027,"2018-12-15T19:30:00",28.78,"353",230,0.17,3,1.42,null,4,null],
    [222028,"2018-12-15T19:40:00",28.76,"353",230,0.17,3.1,1.41,null,4,null],
    [222029,"2018-12-15T19:50:00",28.75,"353",230,0.17,2.97,1.4,null,3.4,null],
    [222030,"2018-12-15T20:00:00",28.72,"353",230,0.17,3.02,1.4,null,4,null],
    [222031,"2018-12-15T20:10:00",28.7,"353",230,0.17,3.03,1.39,null,3.2,null],
    [222032,"2018-12-15T20:20:00",28.68,"353",230,0.17,3.02,1.38,null,3.5,null],
    [222033,"2018-12-15T20:30:00",28.69,"352",230,0.17,3,1.38,null,3.6,null],
    [222034,"2018-12-15T20:40:00",28.67,"353",230,0.17,3.03,1.37,null,3.9,null],
    [222035,"2018-12-15T20:50:00",28.68,"353",230,0.17,2.99,1.37,null,3.8,null],
    [222036,"2018-12-15T21:00:00",28.66,"353",230,0.17,3,1.36,null,3.7,null],
    [222037,"2018-12-15T21:10:00",28.65,"353",230,0.17,3.01,1.35,null,3.8,null],
    [222038,"2018-12-15T21:20:00",28.64,"353",230,0.17,3.01,1.35,null,3.7,null],
    [222039,"2018-12-15T21:30:00",28.65,"353",230,0.17,2.97,1.35,null,3.7,null],
    [222040,"2018-12-15T21:40:00",28.66,"353",230,0.17,2.96,1.35,null,3.3,null],
    [222041,"2018-12-15T21:50:00",28.62,"352",230,0.17,2.99,1.34,null,3.6,null],
    [222042,"2018-12-15T22:00:00",28.7,"351",230,0.17,2.84,1.33,null,3.3,null],
    [222043,"2018-12-15T22:10:00",28.61,"352",230,0.17,2.97,1.33,null,3.4,null],
    [222044,"2018-12-15T22:20:00",28.65,"352",230,0.17,2.89,1.32,null,3,null],
    [222045,"2018-12-15T22:30:00",28.58,"352",230,0.17,2.98,1.31,null,4.2,null],
    [222046,"2018-12-15T22:40:00",28.62,"352",230,0.17,2.94,1.31,null,3.2,null],
    [222047,"2018-12-15T22:50:00",28.54,"353",230,0.17,2.99,1.3,null,3.1,null],
    [222048,"2018-12-15T23:00:00",28.58,"352",230,0.17,2.93,1.29,null,3.8,null],
    [222049,"2018-12-15T23:10:00",28.57,"352",230,0.17,2.97,1.28,null,3.6,null],
    [222050,"2018-12-15T23:20:00",28.59,"352",230,0.17,2.92,1.28,null,3.7,null],
    [222051,"2018-12-15T23:30:00",28.64,"353",230,0.17,2.88,1.28,null,4.1,null],
    [222052,"2018-12-15T23:40:00",28.59,"353",230,0.17,2.89,1.28,null,2.8,null],
    [222053,"2018-12-15T23:50:00",28.55,"352",230,0.17,2.92,1.27,null,3.1,null],
    [222054,"2018-12-16T00:00:00",28.56,"352",230,0.17,2.9,1.26,null,3.7,null],
    [222055,"2018-12-16T00:10:00",28.56,"353",230,0.17,2.93,1.25,null,3.1,null],
    [222056,"2018-12-16T00:20:00",28.55,"353",230,0.17,2.91,1.24,null,3.7,null],
    [222057,"2018-12-16T00:30:00",28.5,"353",230,0.17,2.91,1.22,null,3.3,null],
    [222058,"2018-12-16T00:40:00",28.49,"353",230,0.17,2.94,1.21,null,3,null],
    [222059,"2018-12-16T00:50:00",28.52,"354",230,0.17,2.9,1.2,null,3.3,null],
    [222060,"2018-12-16T01:00:00",28.48,"353",230,0.17,2.93,1.18,null,3.5,null],
    [222061,"2018-12-16T01:10:00",28.44,"353",230,0.17,2.92,1.17,null,3.2,null],
    [222062,"2018-12-16T01:20:00",28.45,"353",230,0.17,2.94,1.16,null,3.1,null],
    [222063,"2018-12-16T01:30:00",28.45,"353",230,0.17,2.95,1.15,null,3.3,null],
    [222064,"2018-12-16T01:40:00",28.4,"353",230,0.17,2.97,1.13,null,3.2,null],
    [222065,"2018-12-16T01:50:00",28.39,"353",230,0.17,2.97,1.11,null,3.6,null],
    [222066,"2018-12-16T02:00:00",28.39,"353",230,0.17,2.98,1.1,null,3,null],
    [222067,"2018-12-16T02:10:00",28.39,"353",230,0.17,2.99,1.08,null,3.9,null],
    [222068,"2018-12-16T02:20:00",28.36,"354",230,0.17,3.03,1.06,null,3.4,null],
    [222069,"2018-12-16T02:30:00",28.38,"353",230,0.17,3.01,1.05,null,3.2,null],
    [222070,"2018-12-16T02:40:00",28.33,"353",230,0.17,3.04,1.03,null,3.1,null],
    [222071,"2018-12-16T02:50:00",28.28,"353",230,0.17,3.07,1.01,null,3.6,null],
    [222072,"2018-12-16T03:00:00",28.35,"353",230,0.17,3.03,1,null,3.4,null],
    [222073,"2018-12-16T03:10:00",28.29,"352",230,0.17,3.06,0.98,null,3.6,null],
    [222074,"2018-12-16T03:20:00",28.39,"352",230,0.17,3.01,0.96,null,3.2,null],
    [222075,"2018-12-16T03:30:00",28.37,"352",230,0.17,3.01,0.94,null,3.2,null],
    [222076,"2018-12-16T03:40:00",28.35,"352",230,0.17,3.01,0.93,null,3.3,null],
    [222077,"2018-12-16T03:50:00",28.29,"352",230,0.17,3.05,0.91,null,3,null],
    [222078,"2018-12-16T04:00:00",28.3,"352",230,0.17,3.06,0.89,null,3.6,null],
    [222079,"2018-12-16T04:10:00",28.28,"351",230,0.17,3.05,0.87,null,3.7,null],
    [222080,"2018-12-16T04:20:00",28.36,"352",230,0.17,3.03,0.86,null,3.6,null],
    [222081,"2018-12-16T04:30:00",28.25,"352",230,0.17,3.08,0.84,null,3.8,null],
    [222082,"2018-12-16T04:40:00",28.28,"351",230,0.17,3.08,0.82,null,3.4,null],
    [222083,"2018-12-16T04:50:00",28.32,"351",230,0.17,3.07,0.81,null,3.6,null],
    [222084,"2018-12-16T05:00:00",28.29,"351",230,0.17,3.09,0.79,null,3.4,null],
    [222085,"2018-12-16T05:10:00",28.2,"351",230,0.17,3.17,0.77,null,3.9,null],
    [222086,"2018-12-16T05:20:00",28.23,"351",230,0.17,3.13,0.76,null,3.4,null],
    [222087,"2018-12-16T05:30:00",28.16,"351",230,0.17,3.21,0.74,null,3.5,null],
    [222088,"2018-12-16T05:50:00",28.17,"350",230,0.17,3.25,0.71,null,3.8,null],
    [222089,"2018-12-16T06:00:00",28.15,"350",230,0.17,3.25,0.69,null,3.2,null],
    [222090,"2018-12-16T06:10:00",28.09,"351",230,0.17,3.32,0.68,null,3.3,null],
    [222091,"2018-12-16T06:20:00",28.03,"351",230,0.17,3.36,0.67,null,3.7,null],
    [222092,"2018-12-16T06:30:00",28.09,"351",230,0.17,3.33,0.66,null,3.8,null],
    [222093,"2018-12-16T06:40:00",28.06,"350",230,0.17,3.38,0.65,null,3.4,null],
    [222094,"2018-12-16T06:50:00",28.12,"355",230,0.17,3.34,0.64,null,3.1,null],
    [222095,"2018-12-16T07:00:00",28.04,"355",230,0.17,3.43,0.63,null,3.3,null],
    [222096,"2018-12-16T07:10:00",28.07,"357",230,0.17,3.39,0.63,null,3,null],
    [222097,"2018-12-16T07:20:00",28.08,"355",230,0.17,3.39,0.62,null,3.4,null],
    [222098,"2018-12-16T07:30:00",27.99,"353",230,0.17,3.46,0.62,null,3.9,null],
    [222099,"2018-12-16T07:40:00",27.96,"354",230,0.17,3.51,0.62,null,3,null],
    [222100,"2018-12-16T07:50:00",28,"354",230,0.17,3.51,0.63,null,3.5,null],
    [222101,"2018-12-16T08:00:00",28.11,"355",230,0.17,3.38,0.64,null,3.5,null],
    [222102,"2018-12-16T08:10:00",28.03,"355",230,0.17,3.49,0.65,null,3.4,null],
    [222103,"2018-12-16T08:20:00",27.65,"356",230,0.17,3.59,0.67,null,3.7,null],
    [222104,"2018-12-16T08:30:00",27.55,"357",230,0.17,3.7,0.69,null,3,null],
    [222105,"2018-12-16T08:40:00",27.63,"356",230,0.17,3.67,0.7,null,3.1,null],
    [222106,"2018-12-16T08:50:00",27.9,"356",230,0.17,3.66,0.73,null,3.3,null],
    [222107,"2018-12-16T09:00:00",28.18,"356",230,0.17,3.44,0.77,null,3.2,null],
    [222108,"2018-12-16T09:10:00",28.23,"356",230,0.17,3.41,0.82,null,2.7,null],
    [222109,"2018-12-16T09:20:00",28.25,"355",230,0.17,3.43,0.86,null,3.6,null],
    [222110,"2018-12-16T09:30:00",28.3,"355",230,0.17,3.43,0.89,null,3.4,null],
    [222111,"2018-12-16T09:40:00",28.42,"356",230,0.17,3.28,0.92,null,3.1,null],
    [222112,"2018-12-16T09:50:00",28.46,"361",240,0.17,3.29,0.95,null,3.8,null],
    [222113,"2018-12-16T10:00:00",28.48,"359",230,0.17,3.26,0.98,null,3.5,null],
    [222114,"2018-12-16T10:10:00",28.46,"360",230,0.17,3.34,1.01,null,2.8,null],
    [222115,"2018-12-16T10:20:00",28.51,"358",230,0.17,3.29,1.04,null,3.6,null],
    [222116,"2018-12-16T10:30:00",28.55,"360",230,0.17,3.31,1.06,null,2.9,null],
    [222117,"2018-12-16T10:40:00",28.58,"358",230,0.17,3.37,1.08,null,3.5,null],
    [222118,"2018-12-16T10:50:00",28.62,"360",230,0.17,3.32,1.1,null,3.5,null],
    [222119,"2018-12-16T11:00:00",28.61,"359",230,0.17,3.38,1.13,null,3.5,null],
    [222120,"2018-12-16T11:10:00",28.62,"367",240,0.17,3.38,1.16,null,4.4,null],
    [222121,"2018-12-16T11:20:00",28.65,"375",240,0.18,3.36,1.18,null,3.4,null],
    [222122,"2018-12-16T11:30:00",28.69,"373",240,0.18,3.21,1.2,null,3.1,null],
    [222123,"2018-12-16T11:40:00",28.7,"372",240,0.18,3.19,1.22,null,3.4,null],
    [222124,"2018-12-16T11:50:00",28.7,"371",240,0.18,3.17,1.24,null,3.2,null],
    [222125,"2018-12-16T12:00:00",28.73,"369",240,0.18,3.21,1.26,null,3.3,null],
    [222126,"2018-12-16T12:10:00",28.75,"362",240,0.17,3.23,1.28,null,3.8,null],
    [222127,"2018-12-16T12:20:00",28.74,"369",240,0.18,3.13,1.3,null,3.8,null],
    [222128,"2018-12-16T12:30:00",28.69,"367",240,0.17,3.07,1.32,null,3.3,null],
    [222129,"2018-12-16T12:40:00",28.7,"365",240,0.17,3.16,1.33,null,3.4,null],
    [222130,"2018-12-16T12:50:00",28.74,"364",240,0.17,3.2,1.35,null,3.2,null],
    [222131,"2018-12-16T13:00:00",28.75,"366",240,0.17,3.18,1.37,null,4,null],
    [222132,"2018-12-16T13:10:00",28.75,"366",240,0.17,3.11,1.39,null,3.8,null],
    [222133,"2018-12-16T13:20:00",28.79,"366",240,0.17,3.08,1.4,null,3.6,null],
    [222134,"2018-12-16T13:30:00",28.8,"358",230,0.17,3.05,1.42,null,3.9,null],
    [222135,"2018-12-16T13:40:00",28.71,"358",230,0.17,3.09,1.43,null,3.6,null],
    [222136,"2018-12-16T13:50:00",28.75,"358",230,0.17,3.01,1.43,null,3.6,null],
    [222137,"2018-12-16T14:00:00",28.72,"357",230,0.17,2.94,1.44,null,3.7,null],
    [222138,"2018-12-16T14:10:00",28.69,"356",230,0.17,2.87,1.46,null,2.7,null],
    [222139,"2018-12-16T14:20:00",28.68,"357",230,0.17,2.85,1.47,null,3.3,null],
    [222140,"2018-12-16T14:30:00",28.7,"363",240,0.17,2.89,1.47,null,3.1,null],
    [222141,"2018-12-16T14:40:00",28.67,"362",240,0.17,2.84,1.48,null,3.3,null],
    [222142,"2018-12-16T14:50:00",28.67,"362",240,0.17,2.81,1.48,null,3.1,null],
    [222143,"2018-12-16T15:00:00",28.67,"361",240,0.17,2.8,1.48,null,3.8,null],
    [222144,"2018-12-16T15:10:00",28.68,"362",240,0.17,2.79,1.48,null,3.9,null],
    [222145,"2018-12-16T15:20:00",28.72,"361",240,0.17,2.84,1.48,null,4,null],
    [222146,"2018-12-16T15:30:00",28.73,"361",230,0.17,2.77,1.48,null,3.9,null],
    [222147,"2018-12-16T15:40:00",28.72,"361",240,0.17,2.84,1.48,null,3.9,null],
    [222148,"2018-12-16T15:50:00",28.74,"361",240,0.17,2.92,1.48,null,3.9,null],
    [222149,"2018-12-16T16:00:00",28.76,"361",240,0.17,2.79,1.49,null,3.4,null],
    [222150,"2018-12-16T16:10:00",28.74,"362",240,0.17,2.87,1.49,null,3.5,null],
    [222151,"2018-12-16T16:20:00",28.72,"362",240,0.17,2.86,1.49,null,4.3,null],
    [222152,"2018-12-16T16:30:00",28.73,"360",230,0.17,2.9,1.49,null,4.1,null],
    [222153,"2018-12-16T16:40:00",28.81,"359",230,0.17,3.01,1.47,null,3.8,null],
    [222154,"2018-12-16T16:50:00",28.79,"363",240,0.17,3.01,1.46,null,3.3,null],
    [222155,"2018-12-16T17:00:00",28.78,"364",240,0.17,3.01,1.45,null,3.7,null],
    [222156,"2018-12-16T17:10:00",28.76,"362",240,0.17,3.02,1.44,null,3.3,null],
    [222157,"2018-12-16T17:20:00",28.78,"362",240,0.17,3.08,1.43,null,4,null],
    [222158,"2018-12-16T17:30:00",28.79,"363",240,0.17,3.13,1.42,null,3.7,null],
    [222159,"2018-12-16T17:40:00",28.78,"361",240,0.17,3.1,1.4,null,4,null],
    [222160,"2018-12-16T17:50:00",28.76,"357",230,0.17,3.07,1.38,null,3.9,null],
    [222161,"2018-12-16T18:00:00",28.76,"357",230,0.17,2.99,1.37,null,11.4,null],
    [222162,"2018-12-16T18:10:00",28.76,"357",230,0.17,2.95,1.36,null,3.7,null],
    [222163,"2018-12-16T18:20:00",28.73,"357",230,0.17,3,1.35,null,4,null],
    [222164,"2018-12-16T18:30:00",28.71,"357",230,0.17,2.99,1.34,null,3.5,null],
    [222165,"2018-12-16T18:40:00",28.7,"357",230,0.17,2.96,1.34,null,3.8,null],
    [222166,"2018-12-16T18:50:00",28.69,"357",230,0.17,2.9,1.34,null,4,null],
    [222167,"2018-12-16T19:00:00",28.68,"357",230,0.17,2.91,1.33,null,3.9,null],
    [222168,"2018-12-16T19:10:00",28.68,"357",230,0.17,2.95,1.32,null,3.5,null],
    [222169,"2018-12-16T19:20:00",28.68,"357",230,0.17,2.91,1.31,null,4.1,null],
    [222170,"2018-12-16T19:30:00",28.67,"357",230,0.17,2.98,1.31,null,4.5,null],
    [222171,"2018-12-16T19:40:00",28.67,"357",230,0.17,2.91,1.31,null,4,null],
    [222172,"2018-12-16T19:50:00",28.66,"357",230,0.17,2.83,1.32,null,3.3,null],
    [222173,"2018-12-16T20:00:00",28.63,"357",230,0.17,2.98,1.32,null,3.4,null],
    [222174,"2018-12-16T20:10:00",28.62,"357",230,0.17,2.92,1.31,null,3.8,null],
    [222175,"2018-12-16T20:20:00",28.6,"357",230,0.17,2.96,1.3,null,3.6,null],
    [222176,"2018-12-16T20:30:00",28.6,"357",230,0.17,2.83,1.29,null,3.2,null],
    [222177,"2018-12-16T20:40:00",28.6,"357",230,0.17,2.88,1.28,null,3.6,null],
    [222178,"2018-12-16T20:50:00",28.59,"357",230,0.17,2.93,1.27,null,3,null],
    [222179,"2018-12-16T21:00:00",28.57,"357",230,0.17,2.86,1.26,null,3.6,null],
    [222180,"2018-12-16T21:10:00",28.57,"357",230,0.17,2.85,1.26,null,3.3,null],
    [222181,"2018-12-16T21:20:00",28.57,"357",230,0.17,2.82,1.25,null,3.9,null],
    [222182,"2018-12-16T21:30:00",28.57,"357",230,0.17,2.79,1.24,null,3.5,null],
    [222183,"2018-12-16T21:40:00",28.56,"357",230,0.17,2.75,1.23,null,3.1,null],
    [222184,"2018-12-16T21:50:00",28.55,"357",230,0.17,2.86,1.23,null,3.4,null],
    [222185,"2018-12-16T22:00:00",28.54,"357",230,0.17,2.82,1.23,null,3.2,null],
    [222186,"2018-12-16T22:10:00",28.55,"357",230,0.17,2.79,1.23,null,4,null],
    [222187,"2018-12-16T22:30:00",28.53,"356",230,0.17,2.93,1.21,null,3.7,null],
    [222188,"2018-12-16T22:40:00",28.53,"356",230,0.17,2.9,1.2,null,3.6,null],
    [222189,"2018-12-16T22:50:00",28.53,"357",230,0.17,2.93,1.19,null,3.5,null],
    [222190,"2018-12-16T23:00:00",28.53,"357",230,0.17,2.78,1.19,null,3.2,null],
    [222191,"2018-12-16T23:10:00",28.5,"357",230,0.17,2.82,1.19,null,3.4,null],
    [222192,"2018-12-16T23:20:00",28.49,"357",230,0.17,2.8,1.19,null,4,null],
    [222193,"2018-12-16T23:30:00",28.48,"357",230,0.17,2.82,1.19,null,3.6,null],
    [222194,"2018-12-16T23:40:00",28.49,"357",230,0.17,2.72,1.19,null,3.8,null],
    [222195,"2018-12-16T23:50:00",28.49,"357",230,0.17,2.71,1.18,null,3.9,null],
    [222196,"2018-12-17T00:00:00",28.46,"357",230,0.17,2.85,1.17,null,3.4,null],
    [222197,"2018-12-17T00:10:00",28.43,"357",230,0.17,2.75,1.17,null,3.6,null],
    [222198,"2018-12-17T00:20:00",28.42,"357",230,0.17,2.81,1.17,null,3.2,null],
    [222199,"2018-12-17T00:30:00",28.43,"357",230,0.17,2.93,1.16,null,4,null],
    [222200,"2018-12-17T00:40:00",28.41,"357",230,0.17,2.94,1.15,null,3.6,null],
    [222201,"2018-12-17T00:50:00",28.41,"357",230,0.17,2.77,1.15,null,3.7,null],
    [222202,"2018-12-17T01:00:00",28.42,"357",230,0.17,2.81,1.14,null,3.6,null],
    [222203,"2018-12-17T01:10:00",28.41,"357",230,0.17,2.77,1.13,null,2.9,null],
    [222204,"2018-12-17T01:20:00",28.39,"357",230,0.17,2.84,1.13,null,3.4,null],
    [222205,"2018-12-17T01:30:00",28.38,"357",230,0.17,2.95,1.12,null,3.1,null],
    [222206,"2018-12-17T01:40:00",28.36,"357",230,0.17,2.87,1.11,null,2.9,null],
    [222207,"2018-12-17T01:50:00",28.34,"358",230,0.17,2.85,1.1,null,3.3,null],
    [222208,"2018-12-17T02:00:00",28.32,"358",230,0.17,2.88,1.09,null,3.6,null],
    [222209,"2018-12-17T02:10:00",28.28,"357",230,0.17,2.97,1.08,null,3.4,null],
    [222210,"2018-12-17T02:20:00",28.27,"357",230,0.17,2.87,1.06,null,3.3,null],
    [222211,"2018-12-17T02:30:00",28.25,"357",230,0.17,3,1.05,null,3.5,null],
    [222212,"2018-12-17T02:40:00",28.25,"357",230,0.17,3.02,1.04,null,3.3,null],
    [222213,"2018-12-17T02:50:00",28.23,"357",230,0.17,2.98,1.02,null,3.5,null],
    [222214,"2018-12-17T03:00:00",28.21,"358",230,0.17,3.05,1,null,3.1,null],
    [222215,"2018-12-17T03:10:00",28.18,"358",230,0.17,3,0.99,null,3.7,null],
    [222216,"2018-12-17T03:20:00",28.19,"358",230,0.17,3.05,0.97,null,3.3,null],
    [222217,"2018-12-17T03:30:00",28.19,"358",230,0.17,2.91,0.96,null,2.6,null],
    [222218,"2018-12-17T03:40:00",28.17,"357",230,0.17,3.02,0.94,null,3.1,null],
    [222219,"2018-12-17T03:50:00",28.14,"357",230,0.17,3.13,0.93,null,3.1,null],
    [222220,"2018-12-17T04:00:00",28.15,"357",230,0.17,3.09,0.92,null,3.1,null],
    [222221,"2018-12-17T04:10:00",28.13,"357",230,0.17,3.1,0.91,null,3.3,null],
    [222222,"2018-12-17T04:20:00",28.14,"356",230,0.17,2.99,0.89,null,2.9,null],
    [222223,"2018-12-17T04:30:00",28.11,"356",230,0.17,3.12,0.88,null,3.9,null],
    [222224,"2018-12-17T04:40:00",28.13,"356",230,0.17,3.1,0.86,null,3.7,null],
    [222225,"2018-12-17T04:50:00",28.12,"356",230,0.17,2.98,0.84,null,3.4,null],
    [222226,"2018-12-17T05:00:00",28.09,"356",230,0.17,3,0.83,null,3.1,null],
    [222227,"2018-12-17T05:10:00",28.04,"357",230,0.17,3.12,0.81,null,3.3,null],
    [222228,"2018-12-17T05:20:00",28.04,"357",230,0.17,3.01,0.8,null,3.5,null],
    [222229,"2018-12-17T05:30:00",28.02,"356",230,0.17,3.13,0.79,null,3.8,null],
    [222230,"2018-12-17T05:40:00",27.97,"356",230,0.17,3.2,0.77,null,3.4,null],
    [222231,"2018-12-17T05:50:00",27.95,"356",230,0.17,3.2,0.77,null,3.4,null],
    [222232,"2018-12-17T06:00:00",27.94,"357",230,0.17,3.18,0.75,null,3.7,null],
    [222233,"2018-12-17T06:10:00",27.92,"356",230,0.17,3.28,0.74,null,3.4,null],
    [222234,"2018-12-17T06:20:00",27.91,"356",230,0.17,3.3,0.73,null,3.7,null],
    [222235,"2018-12-17T06:30:00",27.91,"362",240,0.17,3.34,0.72,null,3.2,null],
    [222236,"2018-12-17T06:40:00",27.89,"372",240,0.18,3.35,0.7,null,3.2,null],
    [222237,"2018-12-17T06:50:00",27.91,"365",240,0.17,3.35,0.69,null,3.6,null],
    [222238,"2018-12-17T07:00:00",27.85,"364",240,0.17,3.4,0.68,null,3.4,null],
    [222239,"2018-12-17T07:10:00",27.84,"363",240,0.17,3.4,0.67,null,3.8,null],
    [222240,"2018-12-17T07:20:00",27.86,"360",230,0.17,3.35,0.66,null,3.1,null],
    [222241,"2018-12-17T07:30:00",27.82,"360",230,0.17,3.38,0.66,null,3.6,null],
    [222242,"2018-12-17T07:40:00",27.86,"365",240,0.17,3.35,0.65,null,3.1,null],
    [222243,"2018-12-17T07:50:00",27.86,"360",230,0.17,3.34,0.65,null,3.4,null],
    [222244,"2018-12-17T08:00:00",27.87,"364",240,0.17,3.36,0.64,null,3.3,null],
    [222245,"2018-12-17T08:10:00",27.89,"364",240,0.17,3.36,0.64,null,2.6,null],
    [222246,"2018-12-17T08:20:00",27.93,"364",240,0.17,3.34,0.63,null,2.8,null],
    [222247,"2018-12-17T08:30:00",27.93,"363",240,0.17,3.27,0.63,null,3.1,null],
    [222248,"2018-12-17T08:40:00",27.97,"364",240,0.17,3.35,0.64,null,3.2,null],
    [222249,"2018-12-17T08:50:00",27.98,"363",240,0.17,3.28,0.64,null,3.1,null],
    [222250,"2018-12-17T09:00:00",28.01,"363",240,0.17,3.25,0.65,null,3.2,null],
    [222251,"2018-12-17T09:10:00",28.02,"358",230,0.17,3.29,0.65,null,4,null],
    [222252,"2018-12-17T09:20:00",27.84,"356",230,0.17,3.64,0.66,null,3.1,null],
    [222253,"2018-12-17T09:30:00",27.66,"366",240,0.17,3.86,0.69,null,3.8,null],
    [222254,"2018-12-17T09:40:00",27.7,"363",240,0.17,3.86,0.72,null,3.6,null],
    [222255,"2018-12-17T09:50:00",28.16,"367",240,0.17,3.7,0.75,null,3.1,null],
    [222256,"2018-12-17T10:00:00",28.31,"365",240,0.17,3.63,0.77,null,3,null],
    [222257,"2018-12-17T10:10:00",28.43,"366",240,0.17,3.71,0.79,null,3.4,null],
    [222258,"2018-12-17T10:20:00",28.5,"365",240,0.17,3.59,0.81,null,3.3,null],
    [222259,"2018-12-17T10:30:00",28.6,"365",240,0.17,3.67,0.84,null,3.3,null],
    [222260,"2018-12-17T10:40:00",28.6,"365",240,0.17,3.54,0.88,null,3.6,null],
    [222261,"2018-12-17T10:50:00",28.65,"366",240,0.17,3.43,0.91,null,3.3,null],
    [222262,"2018-12-17T11:00:00",28.66,"363",240,0.17,3.34,0.94,null,3.6,null],
    [222263,"2018-12-17T11:10:00",28.64,"365",240,0.17,3.34,0.97,null,3.7,null],
    [222264,"2018-12-17T11:20:00",28.69,"357",230,0.17,3.33,0.99,null,3.9,null],
    [222265,"2018-12-17T11:30:00",28.71,"357",230,0.17,3.4,1.02,null,3.1,null],
    [222266,"2018-12-17T11:40:00",28.74,"358",230,0.17,3.46,1.05,null,3.7,null],
    [222267,"2018-12-17T11:50:00",28.79,"363",240,0.17,3.37,1.07,null,3.2,null],
    [222268,"2018-12-17T12:00:00",28.71,"365",240,0.17,3.24,1.09,null,3.5,null],
    [222269,"2018-12-17T12:10:00",28.72,"367",240,0.17,3.23,1.11,null,3.8,null],
    [222270,"2018-12-17T12:20:00",28.63,"368",240,0.17,3.13,1.13,null,3.4,null],
    [222271,"2018-12-17T12:30:00",28.61,"368",240,0.17,3.1,1.15,null,4.2,null],
    [222272,"2018-12-17T12:40:00",28.55,"367",240,0.17,3.05,1.18,null,3.6,null],
    [222273,"2018-12-17T12:50:00",28.53,"367",240,0.17,3.03,1.2,null,3.6,null],
    [222274,"2018-12-17T13:00:00",28.53,"367",240,0.17,3,1.22,null,4,null],
    [222275,"2018-12-17T13:10:00",28.6,"367",240,0.17,3.12,1.24,null,3.7,null],
    [222276,"2018-12-17T13:20:00",28.61,"373",240,0.18,3.13,1.26,null,4.4,null],
    [222277,"2018-12-17T13:30:00",28.56,"371",240,0.18,3.09,1.28,null,3.7,null],
    [222278,"2018-12-17T13:40:00",28.57,"371",240,0.18,3.09,1.3,null,3.5,null],
    [222279,"2018-12-17T13:50:00",28.61,"371",240,0.18,3.1,1.32,null,3.7,null],
    [222280,"2018-12-17T14:00:00",28.62,"371",240,0.18,3.12,1.34,null,3.5,null],
    [222281,"2018-12-17T14:10:00",28.58,"369",240,0.18,3.07,1.35,null,3.7,null],
    [222282,"2018-12-17T14:20:00",28.58,"369",240,0.18,3.01,1.37,null,3.2,null],
    [222283,"2018-12-17T14:30:00",28.63,"370",240,0.18,3.05,1.39,null,3.8,null],
    [222284,"2018-12-17T14:40:00",28.69,"369",240,0.18,3.12,1.4,null,3.6,null],
    [222285,"2018-12-17T14:50:00",28.68,"368",240,0.17,3.09,1.42,null,3.4,null],
    [222286,"2018-12-17T15:00:00",28.59,"369",240,0.18,2.96,1.43,null,3.6,null],
    [222287,"2018-12-17T15:10:00",28.62,"367",240,0.17,2.9,1.44,null,3.5,null],
    [222288,"2018-12-17T15:20:00",28.63,"368",240,0.17,2.9,1.44,null,4.1,null],
    [222289,"2018-12-17T15:30:00",28.63,"366",240,0.17,2.93,1.45,null,3.7,null],
    [222290,"2018-12-17T15:40:00",28.72,"367",240,0.17,3.01,1.47,null,3,null],
    [222291,"2018-12-17T15:50:00",28.69,"371",240,0.18,3.02,1.48,null,3.5,null],
    [222292,"2018-12-17T16:00:00",28.68,"369",240,0.18,2.97,1.48,null,3.6,null],
    [222293,"2018-12-17T16:10:00",28.66,"369",240,0.18,2.99,1.49,null,3.5,null],
    [222294,"2018-12-17T16:20:00",28.61,"370",240,0.18,2.98,1.49,null,3.9,null],
    [222295,"2018-12-17T16:30:00",28.61,"367",240,0.17,2.92,1.49,null,3.6,null],
    [222296,"2018-12-17T16:40:00",28.61,"368",240,0.17,2.96,1.49,null,3.3,null],
    [222297,"2018-12-17T16:50:00",28.61,"365",240,0.17,2.9,1.48,null,3.4,null],
    [222298,"2018-12-17T17:00:00",28.62,"367",240,0.17,2.86,1.48,null,3.3,null],
    [222299,"2018-12-17T17:10:00",28.62,"367",240,0.17,2.84,1.47,null,3.6,null],
    [222300,"2018-12-17T17:20:00",28.62,"362",240,0.17,2.93,1.46,null,3.8,null],
    [222301,"2018-12-17T17:30:00",28.72,"370",240,0.18,3.02,1.45,null,3.6,null],
    [222302,"2018-12-17T17:40:00",28.72,"363",240,0.17,2.98,1.45,null,3.8,null],
    [222303,"2018-12-17T17:50:00",28.72,"363",240,0.17,2.88,1.44,null,4.1,null],
    [222304,"2018-12-17T18:00:00",28.7,"363",240,0.17,2.91,1.44,null,4.4,null],
    [222305,"2018-12-17T18:10:00",28.69,"363",240,0.17,2.87,1.42,null,3.4,null],
    [222306,"2018-12-17T18:20:00",28.69,"363",240,0.17,2.99,1.39,null,4,null],
    [222307,"2018-12-17T18:30:00",28.67,"363",240,0.17,2.92,1.38,null,3.4,null],
    [222308,"2018-12-17T18:40:00",28.62,"363",240,0.17,3.06,1.36,null,3.8,null],
    [222309,"2018-12-17T18:50:00",28.61,"363",240,0.17,2.9,1.34,null,3.8,null],
    [222310,"2018-12-17T19:00:00",28.63,"363",240,0.17,2.99,1.32,null,3.8,null],
    [222311,"2018-12-17T19:10:00",28.63,"363",240,0.17,2.95,1.31,null,3.7,null],
    [222312,"2018-12-17T19:20:00",28.62,"363",240,0.17,2.92,1.31,null,3.8,null],
    [222313,"2018-12-17T19:30:00",28.6,"363",240,0.17,2.9,1.3,null,3.7,null],
    [222314,"2018-12-17T19:40:00",28.6,"363",240,0.17,2.85,1.3,null,4.1,null],
    [222315,"2018-12-17T19:50:00",28.59,"363",240,0.17,2.88,1.28,null,3.8,null],
    [222316,"2018-12-17T20:00:00",28.56,"364",240,0.17,2.94,1.27,null,4.3,null],
    [222317,"2018-12-17T20:10:00",28.53,"364",240,0.17,2.94,1.26,null,3.4,null],
    [222318,"2018-12-17T20:20:00",28.52,"364",240,0.17,2.84,1.24,null,3.9,null],
    [222319,"2018-12-17T20:30:00",28.5,"363",240,0.17,2.92,1.23,null,3.7,null],
    [222320,"2018-12-17T20:40:00",28.49,"363",240,0.17,2.83,1.22,null,3.7,null],
    [222321,"2018-12-17T20:50:00",28.47,"363",240,0.17,2.85,1.2,null,3.7,null],
    [222322,"2018-12-17T21:00:00",28.45,"363",240,0.17,2.88,1.19,null,3.9,null],
    [222323,"2018-12-17T21:10:00",28.44,"363",240,0.17,2.85,1.18,null,3.4,null],
    [222324,"2018-12-17T21:20:00",28.44,"363",240,0.17,2.89,1.19,null,3.6,null],
    [222325,"2018-12-17T21:30:00",28.42,"364",240,0.17,2.9,1.18,null,4,null],
    [222326,"2018-12-17T21:40:00",28.41,"364",240,0.17,2.86,1.17,null,3.7,null],
    [222327,"2018-12-17T21:50:00",28.43,"364",240,0.17,2.97,1.16,null,3.3,null],
    [222328,"2018-12-17T22:00:00",28.43,"364",240,0.17,2.95,1.15,null,3.9,null],
    [222329,"2018-12-17T22:10:00",28.42,"364",240,0.17,2.87,1.13,null,3.8,null],
    [222330,"2018-12-17T22:20:00",28.42,"364",240,0.17,2.91,1.11,null,3.6,null],
    [222331,"2018-12-17T22:30:00",28.39,"364",240,0.17,2.82,1.1,null,3.9,null],
    [222332,"2018-12-17T22:40:00",28.39,"364",240,0.17,2.91,1.09,null,3.7,null],
    [222333,"2018-12-17T22:50:00",28.41,"364",240,0.17,2.82,1.08,null,3.2,null],
    [222334,"2018-12-17T23:00:00",28.4,"364",240,0.17,2.97,1.08,null,3.8,null],
    [222335,"2018-12-17T23:10:00",28.38,"364",240,0.17,2.87,1.07,null,3.7,null],
    [222336,"2018-12-17T23:20:00",28.4,"364",240,0.17,2.88,1.06,null,3.4,null],
    [222337,"2018-12-17T23:30:00",28.35,"364",240,0.17,2.87,1.05,null,4.2,null],
    [222338,"2018-12-17T23:40:00",28.34,"364",240,0.17,2.94,1.03,null,3.2,null],
    [222339,"2018-12-17T23:50:00",28.34,"364",240,0.17,2.86,1.02,null,3.3,null],
    [222340,"2018-12-18T00:00:00",28.33,"364",240,0.17,2.84,1.02,null,4,null],
    [222341,"2018-12-18T00:10:00",28.35,"364",240,0.17,2.88,1.02,null,3.6,null],
    [222342,"2018-12-18T00:20:00",28.34,"364",240,0.17,2.85,1.02,null,3.5,null],
    [222343,"2018-12-18T00:30:00",28.32,"363",240,0.17,2.87,1.01,null,2.9,null],
    [222344,"2018-12-18T00:40:00",28.29,"364",240,0.17,2.9,1,null,3.7,null],
    [222345,"2018-12-18T00:50:00",28.28,"364",240,0.17,2.81,1,null,4.3,null],
    [222346,"2018-12-18T01:00:00",28.28,"364",240,0.17,2.85,0.99,null,3.6,null],
    [222347,"2018-12-18T01:10:00",28.32,"364",240,0.17,2.89,0.99,null,3.3,null],
    [222348,"2018-12-18T01:20:00",28.29,"364",240,0.17,2.82,0.99,null,3.6,null],
    [222349,"2018-12-18T01:30:00",28.29,"364",240,0.17,2.87,0.98,null,3.3,null],
    [222350,"2018-12-18T01:40:00",28.27,"364",240,0.17,2.91,0.97,null,3.5,null],
    [222351,"2018-12-18T01:50:00",28.28,"365",240,0.17,2.88,0.97,null,3.1,null],
    [222352,"2018-12-18T02:00:00",28.26,"364",240,0.17,2.83,0.97,null,3.2,null],
    [222353,"2018-12-18T02:10:00",28.25,"364",240,0.17,2.87,0.97,null,3.8,null],
    [222354,"2018-12-18T02:20:00",28.26,"364",240,0.17,2.91,0.97,null,3.6,null],
    [222355,"2018-12-18T02:30:00",28.24,"364",240,0.17,2.87,0.97,null,3.5,null],
    [222356,"2018-12-18T02:40:00",28.24,"364",240,0.17,2.81,0.97,null,3.5,null],
    [222357,"2018-12-18T02:50:00",28.19,"364",240,0.17,2.88,0.97,null,3.4,null],
    [222358,"2018-12-18T03:00:00",28.16,"363",240,0.17,2.69,0.96,null,3.4,null],
    [222359,"2018-12-18T03:10:00",28.17,"363",240,0.17,2.89,0.96,null,3.1,null],
    [222360,"2018-12-18T03:20:00",28.16,"363",240,0.17,2.8,0.97,null,3.1,null],
    [222361,"2018-12-18T03:30:00",28.17,"363",240,0.17,2.74,0.97,null,3.8,null],
    [222362,"2018-12-18T03:40:00",28.15,"364",240,0.17,2.77,0.98,null,3.1,null],
    [222363,"2018-12-18T03:50:00",28.13,"364",240,0.17,2.74,0.98,null,3.1,null],
    [222364,"2018-12-18T04:00:00",28.13,"363",240,0.17,2.75,0.98,null,4,null],
    [222365,"2018-12-18T04:10:00",27.99,"364",240,0.17,2.86,0.98,null,3.9,null],
    [222366,"2018-12-18T04:20:00",27.96,"364",240,0.17,2.99,0.98,null,3.3,null],
    [222367,"2018-12-18T04:30:00",27.98,"364",240,0.17,3,0.98,null,3.8,null],
    [222368,"2018-12-18T04:40:00",28,"364",240,0.17,2.92,0.99,null,3.7,null],
    [222369,"2018-12-18T04:50:00",27.99,"364",240,0.17,2.97,1,null,3.5,null],
    [222370,"2018-12-18T05:00:00",27.97,"363",240,0.17,2.97,1.01,null,3.6,null],
    [222371,"2018-12-18T05:10:00",28.07,"362",240,0.17,3.01,1.01,null,3.7,null],
    [222372,"2018-12-18T05:20:00",28.04,"362",240,0.17,3,1.01,null,3.4,null],
    [222373,"2018-12-18T05:30:00",28.04,"362",240,0.17,2.99,1.01,null,3.5,null],
    [222374,"2018-12-18T05:40:00",27.97,"363",240,0.17,2.87,1,null,3.6,null],
    [222375,"2018-12-18T05:50:00",27.92,"363",240,0.17,2.81,1.01,null,3.7,null],
    [222376,"2018-12-18T06:00:00",28.1,"362",240,0.17,2.9,1.02,null,3,null],
    [222377,"2018-12-18T06:10:00",27.94,"363",240,0.17,2.89,1.03,null,4.2,null],
    [222378,"2018-12-18T06:20:00",27.91,"362",240,0.17,2.98,1.04,null,3.6,null],
    [222379,"2018-12-18T06:30:00",27.91,"362",240,0.17,2.92,1.04,null,3.2,null],
    [222380,"2018-12-18T06:40:00",27.89,"372",240,0.18,2.97,1.04,null,3.6,null],
    [222381,"2018-12-18T06:50:00",27.95,"371",240,0.18,2.95,1.04,null,3.2,null],
    [222382,"2018-12-18T07:00:00",27.98,"369",240,0.17,2.86,1.03,null,3.7,null],
    [222383,"2018-12-18T07:10:00",27.9,"371",240,0.18,2.91,1.03,null,3.6,null],
    [222384,"2018-12-18T07:20:00",27.91,"371",240,0.18,2.88,1.03,null,3.7,null],
    [222385,"2018-12-18T07:30:00",27.93,"373",240,0.18,2.98,1.02,null,3.9,null],
    [222386,"2018-12-18T07:40:00",28.02,"371",240,0.18,3.02,1.02,null,3.3,null],
    [222387,"2018-12-18T07:50:00",28.02,"369",240,0.18,3,1.02,null,3.6,null],
    [222388,"2018-12-18T08:00:00",28.05,"370",240,0.18,2.88,1.02,null,3.9,null],
    [222389,"2018-12-18T08:10:00",28.03,"368",240,0.18,2.99,1.02,null,3.4,null],
    [222390,"2018-12-18T08:20:00",28.02,"367",240,0.17,2.98,1.02,null,3.4,null],
    [222391,"2018-12-18T08:30:00",28.06,"370",240,0.18,2.98,1.01,null,3.5,null],
    [222392,"2018-12-18T08:40:00",28.06,"371",240,0.18,3.02,1.02,null,3.6,null],
    [222393,"2018-12-18T08:50:00",28.01,"370",240,0.18,3.13,1.02,null,3.4,null],
    [222394,"2018-12-18T09:00:00",28.04,"372",240,0.18,3.09,1.01,null,3.6,null],
    [222395,"2018-12-18T09:10:00",28.08,"373",240,0.18,3.05,1.01,null,2.8,null],
    [222396,"2018-12-18T09:20:00",28.07,"373",240,0.18,3.14,1.03,null,3.4,null],
    [222397,"2018-12-18T09:30:00",28.08,"372",240,0.18,3.2,1.05,null,3.2,null],
    [222398,"2018-12-18T09:40:00",28,"364",240,0.17,3.32,1.05,null,3.4,null],
    [222399,"2018-12-18T09:50:00",27.93,"371",240,0.18,3.28,1.07,null,3.6,null],
    [222400,"2018-12-18T10:00:00",28.11,"370",240,0.18,3.38,1.08,null,3.1,null],
    [222401,"2018-12-18T10:10:00",28.13,"370",240,0.18,3.4,1.1,null,3.7,null],
    [222402,"2018-12-18T10:20:00",28.23,"371",240,0.18,3.35,1.12,null,3.4,null],
    [222403,"2018-12-18T10:30:00",28.33,"372",240,0.18,3.3,1.13,null,3.6,null],
    [222404,"2018-12-18T10:40:00",28.33,"371",240,0.18,3.41,1.16,null,3,null],
    [222405,"2018-12-18T10:50:00",28.29,"374",240,0.18,3.33,1.18,null,3.9,null],
    [222406,"2018-12-18T11:00:00",28.32,"376",240,0.18,3.25,1.18,null,3.7,null],
    [222407,"2018-12-18T11:10:00",28.38,"374",240,0.18,3.37,1.2,null,3.3,null],
    [222408,"2018-12-18T11:20:00",28.4,"374",240,0.18,3.23,1.21,null,3.5,null],
    [222409,"2018-12-18T11:30:00",28.43,"366",240,0.17,3.21,1.23,null,5.3,null],
    [222410,"2018-12-18T11:40:00",28.43,"367",240,0.17,3.26,1.25,null,3.4,null],
    [222411,"2018-12-18T11:50:00",28.44,"367",240,0.17,3.29,1.27,null,3.5,null],
    [222412,"2018-12-18T12:00:00",28.47,"369",240,0.18,3.32,1.27,null,4,null],
    [222413,"2018-12-18T12:10:00",28.46,"370",240,0.18,3.29,1.29,null,3.4,null],
    [222414,"2018-12-18T12:20:00",28.45,"382",250,0.18,3.19,1.3,null,3.7,null],
    [222415,"2018-12-18T12:30:00",28.44,"379",250,0.18,3.15,1.32,null,3.7,null],
    [222416,"2018-12-18T12:40:00",28.51,"384",250,0.18,3.13,1.33,null,5.8,null],
    [222417,"2018-12-18T12:50:00",28.5,"371",240,0.18,3.11,1.34,null,4.1,null],
    [222418,"2018-12-18T13:00:00",28.51,"370",240,0.18,3.11,1.36,null,3.7,null],
    [222419,"2018-12-18T13:10:00",28.52,"369",240,0.18,3.05,1.37,null,4.6,null],
    [222420,"2018-12-18T13:20:00",28.51,"378",250,0.18,3.08,1.38,null,3.8,null],
    [222421,"2018-12-18T13:30:00",28.55,"378",250,0.18,3.09,1.39,null,4.1,null],
    [222422,"2018-12-18T13:40:00",28.56,"375",240,0.18,3.08,1.4,null,3.5,null],
    [222423,"2018-12-18T13:50:00",28.55,"378",250,0.18,3.09,1.41,null,4.2,null],
    [222424,"2018-12-18T14:00:00",28.52,"380",250,0.18,3.11,1.42,null,3.8,null],
    [222425,"2018-12-18T14:10:00",28.5,"381",250,0.18,3.1,1.43,null,3.8,null],
    [222426,"2018-12-18T14:20:00",28.49,"374",240,0.18,3.05,1.44,null,4.2,null],
    [222427,"2018-12-18T14:30:00",28.53,"379",250,0.18,3.01,1.45,null,3.7,null],
    [222428,"2018-12-18T14:40:00",28.56,"367",240,0.17,3.05,1.46,null,4,null],
    [222429,"2018-12-18T14:50:00",28.6,"368",240,0.17,3.05,1.47,null,4.3,null],
    [222430,"2018-12-18T15:00:00",28.56,"367",240,0.17,3.06,1.48,null,4.1,null],
    [222431,"2018-12-18T15:10:00",28.58,"367",240,0.17,3.02,1.49,null,4,null],
    [222432,"2018-12-18T15:20:00",28.56,"368",240,0.17,3.02,1.49,null,3.6,null],
    [222433,"2018-12-18T15:30:00",28.56,"367",240,0.17,3.04,1.49,null,4,null],
    [222434,"2018-12-18T15:40:00",28.56,"367",240,0.17,3.05,1.49,null,3.9,null],
    [222435,"2018-12-18T15:50:00",28.56,"367",240,0.17,3,1.49,null,4.9,null],
    [222436,"2018-12-18T16:00:00",28.59,"367",240,0.17,2.98,1.5,null,3.8,null],
    [222437,"2018-12-18T16:10:00",28.58,"368",240,0.17,2.93,1.49,null,4,null],
    [222438,"2018-12-18T16:20:00",28.6,"368",240,0.17,2.94,1.5,null,3.3,null],
    [222439,"2018-12-18T16:30:00",28.76,"368",240,0.17,3.29,1.51,null,4,null],
    [222440,"2018-12-18T16:40:00",28.78,"368",240,0.17,3.44,1.51,null,4,null],
    [222441,"2018-12-18T16:50:00",28.72,"368",240,0.17,3.36,1.51,null,3.3,null],
    [222442,"2018-12-18T17:00:00",28.72,"368",240,0.17,3.32,1.5,null,3.9,null],
    [222443,"2018-12-18T17:10:00",28.62,"367",240,0.17,3.27,1.5,null,3.7,null],
    [222444,"2018-12-18T17:20:00",28.59,"366",240,0.17,3.32,1.49,null,4.1,null],
    [222445,"2018-12-18T17:30:00",28.6,"366",240,0.17,3.39,1.48,null,3.6,null],
    [222446,"2018-12-18T17:40:00",28.62,"367",240,0.17,3.44,1.47,null,4,null],
    [222447,"2018-12-18T18:00:00",28.61,"367",240,0.17,3.45,1.45,null,3.7,null],
    [222448,"2018-12-18T18:10:00",28.59,"367",240,0.17,3.45,1.43,null,3.7,null],
    [222449,"2018-12-18T18:20:00",28.58,"367",240,0.17,3.4,1.42,null,4.2,null],
    [222450,"2018-12-18T18:30:00",28.57,"367",240,0.17,3.38,1.4,null,4,null],
    [222451,"2018-12-18T18:40:00",28.56,"367",240,0.17,3.36,1.39,null,3.9,null],
    [222452,"2018-12-18T18:50:00",28.56,"367",240,0.17,3.44,1.38,null,4.5,null],
    [222453,"2018-12-18T19:00:00",28.54,"367",240,0.17,3.39,1.37,null,4,null],
    [222454,"2018-12-18T19:10:00",28.49,"367",240,0.17,3.34,1.35,null,3.9,null],
    [222455,"2018-12-18T19:20:00",28.5,"367",240,0.17,3.35,1.34,null,3.8,null],
    [222456,"2018-12-18T19:30:00",28.47,"367",240,0.17,3.32,1.32,null,4,null],
    [222457,"2018-12-18T19:40:00",28.44,"367",240,0.17,3.29,1.31,null,4.4,null],
    [222458,"2018-12-18T20:00:00",28.43,"367",240,0.17,3.3,1.28,null,3.8,null],
    [222459,"2018-12-18T20:10:00",28.42,"366",240,0.17,3.29,1.27,null,4.1,null],
    [222460,"2018-12-18T20:20:00",28.4,"367",240,0.17,3.3,1.26,null,3.9,null],
    [222461,"2018-12-18T20:30:00",28.38,"367",240,0.17,3.3,1.25,null,3.7,null],
    [222462,"2018-12-18T20:40:00",28.37,"367",240,0.17,3.29,1.23,null,3.6,null],
    [222463,"2018-12-18T20:50:00",28.36,"367",240,0.17,3.31,1.22,null,3.8,null],
    [222464,"2018-12-18T21:00:00",28.35,"367",240,0.17,3.31,1.21,null,3.4,null],
    [222465,"2018-12-18T21:10:00",28.36,"367",240,0.17,3.29,1.2,null,4.1,null],
    [222466,"2018-12-18T21:20:00",28.35,"367",240,0.17,3.27,1.18,null,3.8,null],
    [222467,"2018-12-18T21:30:00",28.35,"367",240,0.17,3.26,1.17,null,3.7,null],
    [222468,"2018-12-18T21:40:00",28.34,"367",240,0.17,3.25,1.16,null,3.5,null],
    [222469,"2018-12-18T21:50:00",28.34,"367",240,0.17,3.25,1.14,null,3.7,null],
    [222470,"2018-12-18T22:10:00",28.31,"367",240,0.17,3.26,1.12,null,3.7,null],
    [222471,"2018-12-18T22:20:00",28.32,"367",240,0.17,3.25,1.1,null,3.9,null],
    [222472,"2018-12-18T22:30:00",28.29,"367",240,0.17,3.25,1.09,null,3.4,null],
    [222473,"2018-12-18T22:40:00",28.28,"367",240,0.17,3.23,1.08,null,3.6,null],
    [222474,"2018-12-18T22:50:00",28.29,"368",240,0.17,3.19,1.06,null,3.7,null],
    [222475,"2018-12-18T23:00:00",28.29,"368",240,0.17,3.18,1.05,null,3.6,null],
    [222476,"2018-12-18T23:10:00",28.27,"368",240,0.17,3.18,1.04,null,3.1,null],
    [222477,"2018-12-18T23:20:00",28.25,"369",240,0.17,3.18,1.03,null,3.8,null],
    [222478,"2018-12-18T23:30:00",28.25,"369",240,0.17,3.15,1.02,null,3.9,null],
    [222479,"2018-12-18T23:40:00",28.24,"369",240,0.18,3.15,1.01,null,3.5,null],
    [222480,"2018-12-18T23:50:00",28.23,"369",240,0.18,3.15,1.01,null,3.4,null],
    [222481,"2018-12-19T00:00:00",28.2,"369",240,0.18,3.14,1,null,3.7,null],
    [222482,"2018-12-19T00:10:00",28.2,"369",240,0.18,3.12,0.99,null,3.4,null],
    [222483,"2018-12-19T00:20:00",28.19,"369",240,0.18,3.14,0.98,null,3.5,null],
    [222484,"2018-12-19T00:30:00",28.16,"369",240,0.18,3.15,0.98,null,3.5,null],
    [222485,"2018-12-19T00:40:00",28.15,"369",240,0.18,3.14,0.97,null,3.8,null],
    [222486,"2018-12-19T00:50:00",28.17,"369",240,0.18,3.01,0.97,null,3.1,null],
    [222487,"2018-12-19T01:00:00",28.14,"369",240,0.18,3.13,0.97,null,3.4,null],
    [222488,"2018-12-19T01:10:00",28.12,"368",240,0.18,3.09,0.97,null,3.7,null],
    [222489,"2018-12-19T01:20:00",28.13,"368",240,0.18,3.11,0.96,null,3.7,null],
    [222490,"2018-12-19T01:30:00",28.1,"368",240,0.17,3.1,0.96,null,3.3,null],
    [222491,"2018-12-19T01:40:00",28.1,"368",240,0.17,2.99,0.96,null,3.4,null],
    [222492,"2018-12-19T01:50:00",28.09,"368",240,0.17,3.07,0.96,null,3.5,null],
    [222493,"2018-12-19T02:00:00",28.05,"368",240,0.18,3.06,0.97,null,3.4,null],
    [222494,"2018-12-19T02:10:00",28.03,"368",240,0.17,3.06,0.98,null,3.8,null],
    [222495,"2018-12-19T02:20:00",28.04,"368",240,0.17,3.03,0.98,null,3.9,null],
    [222496,"2018-12-19T02:30:00",28.01,"367",240,0.17,2.92,0.99,null,3.1,null],
    [222497,"2018-12-19T02:40:00",27.88,"368",240,0.18,3.14,0.99,null,3.3,null],
    [222498,"2018-12-19T02:50:00",27.96,"368",240,0.17,3.12,0.99,null,3.7,null],
    [222499,"2018-12-19T03:00:00",28,"366",240,0.17,3.08,1,null,3.8,null],
    [222500,"2018-12-19T03:10:00",28.01,"366",240,0.17,3.08,1.01,null,3.3,null],
    [222501,"2018-12-19T03:20:00",28.01,"366",240,0.17,3.09,1.01,null,3.5,null],
    [222502,"2018-12-19T03:30:00",28.03,"366",240,0.17,3.03,1.01,null,3.6,null],
    [222503,"2018-12-19T03:40:00",28.05,"365",240,0.17,3,1.02,null,3.2,null],
    [222504,"2018-12-19T03:50:00",28,"366",240,0.17,2.98,1.03,null,3.7,null],
    [222505,"2018-12-19T04:00:00",28.05,"365",240,0.17,2.98,1.04,null,3.6,null],
    [222506,"2018-12-19T04:10:00",28.06,"365",240,0.17,3.01,1.04,null,3.2,null],
    [222507,"2018-12-19T04:20:00",28.01,"366",240,0.17,2.99,1.05,null,3.5,null],
    [222508,"2018-12-19T04:30:00",27.91,"367",240,0.17,3.1,1.05,null,4.4,null],
    [222509,"2018-12-19T04:40:00",27.86,"367",240,0.17,3.09,1.05,null,3.8,null],
    [222510,"2018-12-19T04:50:00",27.89,"366",240,0.17,3.07,1.06,null,3.7,null],
    [222511,"2018-12-19T05:00:00",27.88,"366",240,0.17,2.98,1.06,null,3.3,null],
    [222512,"2018-12-19T05:20:00",27.91,"365",240,0.17,3.05,1.07,null,3.6,null],
    [222513,"2018-12-19T05:30:00",27.9,"365",240,0.17,3.08,1.08,null,3.3,null],
    [222514,"2018-12-19T05:40:00",27.89,"365",240,0.17,2.97,1.08,null,3.1,null],
    [222515,"2018-12-19T05:50:00",27.88,"365",240,0.17,3,1.07,null,3.4,null],
    [222516,"2018-12-19T06:00:00",27.89,"365",240,0.17,2.98,1.08,null,3.3,null],
    [222517,"2018-12-19T06:10:00",27.89,"365",240,0.17,2.93,1.08,null,3.5,null],
    [222518,"2018-12-19T06:20:00",27.88,"373",240,0.18,2.88,1.08,null,4,null],
    [222519,"2018-12-19T06:30:00",27.85,"371",240,0.18,2.87,1.08,null,3.6,null],
    [222520,"2018-12-19T06:40:00",27.83,"372",240,0.18,2.79,1.09,null,3.7,null],
    [222521,"2018-12-19T06:50:00",27.81,"372",240,0.18,2.98,1.1,null,3.9,null],
    [222522,"2018-12-19T07:00:00",27.81,"372",240,0.18,3.06,1.12,null,3.1,null],
    [222523,"2018-12-19T07:10:00",27.82,"371",240,0.18,3.02,1.14,null,3.6,null],
    [222524,"2018-12-19T07:20:00",27.88,"372",240,0.18,3.09,1.15,null,3.3,null],
    [222525,"2018-12-19T07:30:00",27.88,"382",250,0.18,3.05,1.15,null,3.4,null],
    [222526,"2018-12-19T07:40:00",27.87,"379",250,0.18,3.01,1.15,null,3.1,null],
    [222527,"2018-12-19T07:50:00",27.85,"378",250,0.18,3.09,1.15,null,3.2,null],
    [222528,"2018-12-19T08:00:00",27.89,"373",240,0.18,3.16,1.16,null,3.3,null],
    [222529,"2018-12-19T08:10:00",27.93,"378",250,0.18,3.11,1.17,null,3,null],
    [222530,"2018-12-19T08:20:00",27.95,"379",250,0.18,3.09,1.18,null,3.6,null],
    [222531,"2018-12-19T08:30:00",27.96,"382",250,0.18,3.1,1.19,null,3.5,null],
    [222532,"2018-12-19T08:40:00",27.99,"376",240,0.18,3.12,1.2,null,3.1,null],
    [222533,"2018-12-19T08:50:00",28.03,"379",250,0.18,3.11,1.2,null,3,null],
    [222534,"2018-12-19T09:00:00",28.08,"380",250,0.18,3.11,1.21,null,3.3,null],
    [222535,"2018-12-19T09:10:00",28.07,"378",250,0.18,3.1,1.21,null,3.5,null],
    [222536,"2018-12-19T09:20:00",28.12,"368",240,0.17,3.05,1.21,null,4.2,null],
    [222537,"2018-12-19T09:30:00",28.12,"368",240,0.17,3.12,1.22,null,3.3,null],
    [222538,"2018-12-19T09:40:00",28.18,"367",240,0.17,3.09,1.23,null,3.8,null],
    [222539,"2018-12-19T09:50:00",28.26,"368",240,0.17,3.17,1.24,null,3.5,null],
    [222540,"2018-12-19T10:00:00",28.29,"367",240,0.17,3.2,1.25,null,3.3,null],
    [222541,"2018-12-19T10:10:00",28.27,"367",240,0.17,3.17,1.26,null,3.2,null],
    [222542,"2018-12-19T10:20:00",28.33,"367",240,0.17,3.17,1.26,null,3.4,null],
    [222543,"2018-12-19T10:30:00",28.32,"367",240,0.17,3.19,1.27,null,3.4,null],
    [222544,"2018-12-19T10:40:00",28.33,"367",240,0.17,3.2,1.28,null,3.3,null],
    [222545,"2018-12-19T10:50:00",28.33,"368",240,0.17,3.18,1.29,null,3,null],
    [222546,"2018-12-19T11:00:00",28.34,"368",240,0.17,3.22,1.3,null,3.2,null],
    [222547,"2018-12-19T11:10:00",28.35,"368",240,0.17,3.22,1.31,null,3.6,null],
    [222548,"2018-12-19T11:20:00",28.37,"368",240,0.17,3.18,1.33,null,3.5,null],
    [222549,"2018-12-19T11:30:00",28.37,"368",240,0.17,3.12,1.33,null,3.5,null],
    [222550,"2018-12-19T11:40:00",28.41,"368",240,0.17,3.09,1.34,null,3.1,null],
    [222551,"2018-12-19T11:50:00",28.46,"368",240,0.17,3.16,1.35,null,3.3,null],
    [222552,"2018-12-19T12:00:00",28.46,"369",240,0.18,3.2,1.36,null,3.7,null],
    [222553,"2018-12-19T12:10:00",28.42,"368",240,0.17,3.18,1.37,null,2.9,null],
    [222554,"2018-12-19T12:20:00",28.42,"368",240,0.18,3.16,1.38,null,3.9,null],
    [222555,"2018-12-19T12:30:00",28.41,"368",240,0.18,3.23,1.39,null,3.2,null],
    [222556,"2018-12-19T12:40:00",28.43,"369",240,0.18,3.23,1.4,null,3.2,null],
    [222557,"2018-12-19T12:50:00",28.47,"369",240,0.18,3.2,1.42,null,3.1,null],
    [222558,"2018-12-19T13:00:00",28.44,"369",240,0.18,3.15,1.43,null,3.6,null],
    [222559,"2018-12-19T13:10:00",28.68,"369",240,0.18,3.34,1.44,null,3.7,null],
    [222560,"2018-12-19T13:20:00",28.67,"368",240,0.18,3.34,1.44,null,4.2,null],
    [222561,"2018-12-19T13:30:00",28.51,"369",240,0.18,3.23,1.45,null,3.1,null],
    [222562,"2018-12-19T13:40:00",28.42,"369",240,0.18,3.11,1.46,null,3.7,null],
    [222563,"2018-12-19T13:50:00",28.39,"368",240,0.18,3.11,1.48,null,3.6,null],
    [222564,"2018-12-19T14:00:00",28.49,"369",240,0.18,3.17,1.49,null,3.9,null],
    [222565,"2018-12-19T14:10:00",28.58,"369",240,0.18,3.15,1.5,null,3.5,null],
    [222566,"2018-12-19T14:20:00",28.6,"369",240,0.18,3.24,1.5,null,3.8,null],
    [222567,"2018-12-19T14:30:00",28.71,"369",240,0.18,3.24,1.52,null,3.5,null],
    [222568,"2018-12-19T14:40:00",28.5,"369",240,0.18,3.15,1.53,null,3.7,null],
    [222569,"2018-12-19T14:50:00",28.44,"369",240,0.18,3.1,1.54,null,3.6,null],
    [222570,"2018-12-19T15:00:00",28.4,"368",240,0.18,3.06,1.55,null,3.5,null],
    [222571,"2018-12-19T15:10:00",28.52,"369",240,0.18,3.12,1.56,null,3.8,null],
    [222572,"2018-12-19T15:20:00",28.7,"369",240,0.18,3.29,1.56,null,3.4,null],
    [222573,"2018-12-19T15:30:00",28.55,"369",240,0.18,3.16,1.58,null,4.1,null],
    [222574,"2018-12-19T15:40:00",28.52,"369",240,0.18,3.12,1.58,null,3.4,null],
    [222575,"2018-12-19T15:50:00",28.49,"369",240,0.18,3.09,1.58,null,3.9,null],
    [222576,"2018-12-19T16:00:00",28.51,"370",240,0.18,3.04,1.59,null,3.7,null],
    [222577,"2018-12-19T16:10:00",28.5,"369",240,0.18,3.05,1.59,null,3.1,null],
    [222578,"2018-12-19T16:20:00",28.49,"369",240,0.18,2.99,1.59,null,3.6,null],
    [222579,"2018-12-19T16:30:00",28.48,"369",240,0.18,2.96,1.59,null,3.9,null],
    [222580,"2018-12-19T16:40:00",28.46,"369",240,0.18,2.84,1.59,null,3.8,null],
    [222581,"2018-12-19T16:50:00",28.46,"369",240,0.18,2.8,1.58,null,3.7,null],
    [222582,"2018-12-19T17:00:00",28.48,"369",240,0.18,2.98,1.57,null,3.5,null],
    [222583,"2018-12-19T17:10:00",28.51,"369",240,0.18,3.04,1.56,null,3.8,null],
    [222584,"2018-12-19T17:20:00",28.5,"369",240,0.18,3.06,1.55,null,3.2,null],
    [222585,"2018-12-19T17:30:00",28.53,"368",240,0.18,3.1,1.54,null,3.9,null],
    [222586,"2018-12-19T17:40:00",28.62,"369",240,0.18,3.19,1.52,null,3.9,null],
    [222587,"2018-12-19T17:50:00",28.6,"369",240,0.18,3.16,1.51,null,3.5,null],
    [222588,"2018-12-19T18:00:00",28.71,"369",240,0.18,3.23,1.5,null,4.6,null],
    [222589,"2018-12-19T18:10:00",28.78,"370",240,0.18,3.35,1.49,null,4.2,null],
    [222590,"2018-12-19T18:20:00",28.75,"369",240,0.18,3.32,1.47,null,4.2,null],
    [222591,"2018-12-19T18:30:00",28.74,"369",240,0.18,3.32,1.46,null,3.8,null],
    [222592,"2018-12-19T18:40:00",28.71,"369",240,0.18,3.24,1.44,null,4.2,null],
    [222593,"2018-12-19T18:50:00",28.66,"368",240,0.18,3.2,1.43,null,4,null],
    [222594,"2018-12-19T19:00:00",28.62,"369",240,0.18,3.19,1.41,null,3.9,null],
    [222595,"2018-12-19T19:10:00",28.6,"369",240,0.18,3.17,1.39,null,3.4,null],
    [222596,"2018-12-19T19:20:00",28.61,"369",240,0.18,3.18,1.38,null,4.1,null],
    [222597,"2018-12-19T19:30:00",28.61,"369",240,0.18,3.2,1.37,null,3.1,null],
    [222598,"2018-12-19T19:40:00",28.59,"369",240,0.18,3.22,1.35,null,3.4,null],
    [222599,"2018-12-19T19:50:00",28.56,"369",240,0.18,3.18,1.34,null,3.8,null],
    [222600,"2018-12-19T20:00:00",28.56,"369",240,0.18,3.17,1.32,null,4.2,null],
    [222601,"2018-12-19T20:10:00",28.53,"369",240,0.18,3.16,1.31,null,3.7,null],
    [222602,"2018-12-19T20:20:00",28.51,"370",240,0.18,3.13,1.29,null,4.3,null],
    [222603,"2018-12-19T20:30:00",28.48,"370",240,0.18,3.1,1.27,null,3.8,null],
    [222604,"2018-12-19T20:40:00",28.46,"370",240,0.18,3.08,1.25,null,4.2,null],
    [222605,"2018-12-19T20:50:00",28.44,"370",240,0.18,3.05,1.24,null,3.7,null],
    [222606,"2018-12-19T21:00:00",28.42,"370",240,0.18,3.03,1.22,null,3.5,null],
    [222607,"2018-12-19T21:10:00",28.42,"370",240,0.18,3.04,1.21,null,3.8,null],
    [222608,"2018-12-19T21:20:00",28.43,"370",240,0.18,3.04,1.19,null,4.2,null],
    [222609,"2018-12-19T21:30:00",28.43,"370",240,0.18,3.07,1.17,null,3.7,null],
    [222610,"2018-12-19T21:40:00",28.44,"370",240,0.18,3.1,1.16,null,3.9,null],
    [222611,"2018-12-19T21:50:00",28.43,"370",240,0.18,3.06,1.13,null,3.7,null],
    [222612,"2018-12-19T22:00:00",28.43,"371",240,0.18,3.05,1.12,null,3.7,null],
    [222613,"2018-12-19T22:10:00",28.44,"371",240,0.18,3.07,1.09,null,3.7,null],
    [222614,"2018-12-19T22:20:00",28.44,"370",240,0.18,3.13,1.07,null,3.8,null],
    [222615,"2018-12-19T22:30:00",28.42,"370",240,0.18,3.12,1.05,null,3.8,null],
    [222616,"2018-12-19T22:40:00",28.43,"370",240,0.18,3.12,1.03,null,3.9,null],
    [222617,"2018-12-19T22:50:00",28.43,"370",240,0.18,3.1,1,null,3.7,null],
    [222618,"2018-12-19T23:00:00",28.42,"370",240,0.18,3.09,0.98,null,3.5,null],
    [222619,"2018-12-19T23:10:00",28.41,"370",240,0.18,3.1,0.96,null,3.8,null],
    [222620,"2018-12-19T23:20:00",28.4,"370",240,0.18,3.06,0.94,null,3.9,null],
    [222621,"2018-12-19T23:30:00",28.38,"370",240,0.18,3.09,0.92,null,3.7,null],
    [222622,"2018-12-19T23:40:00",28.37,"370",240,0.18,3.06,0.91,null,3.8,null],
    [222623,"2018-12-19T23:50:00",28.35,"370",240,0.18,3.04,0.89,null,3.5,null],
    [222624,"2018-12-20T00:00:00",28.35,"371",240,0.18,3.05,0.87,null,3.6,null],
    [222625,"2018-12-20T00:10:00",28.31,"369",240,0.18,2.99,0.85,null,3.8,null],
    [222626,"2018-12-20T00:20:00",28.31,"370",240,0.18,3.03,0.84,null,3.6,null],
    [222627,"2018-12-20T00:30:00",28.28,"369",240,0.18,3,0.82,null,4.2,null],
    [222628,"2018-12-20T00:40:00",28.26,"368",240,0.18,2.99,0.81,null,3.8,null],
    [222629,"2018-12-20T00:50:00",28.25,"369",240,0.18,3,0.79,null,3.2,null],
    [222630,"2018-12-20T01:00:00",28.24,"370",240,0.18,3,0.78,null,4,null],
    [222631,"2018-12-20T01:10:00",28.22,"370",240,0.18,3.01,0.77,null,3.7,null],
    [222632,"2018-12-20T01:20:00",28.21,"369",240,0.18,2.99,0.76,null,4.1,null],
    [222633,"2018-12-20T01:30:00",28.2,"369",240,0.18,2.98,0.75,null,3.6,null],
    [222634,"2018-12-20T01:40:00",28.18,"368",240,0.17,2.98,0.74,null,3.4,null],
    [222635,"2018-12-20T01:50:00",28.16,"367",240,0.17,2.98,0.73,null,3.1,null],
    [222636,"2018-12-20T02:00:00",28.15,"369",240,0.18,2.97,0.73,null,3.8,null],
    [222637,"2018-12-20T02:10:00",28.13,"368",240,0.18,2.97,0.72,null,3.3,null],
    [222638,"2018-12-20T02:20:00",28.14,"367",240,0.17,2.97,0.72,null,3.1,null],
    [222639,"2018-12-20T02:30:00",28.11,"369",240,0.18,2.96,0.72,null,3.8,null],
    [222640,"2018-12-20T02:40:00",28.1,"369",240,0.18,2.96,0.73,null,3.9,null],
    [222641,"2018-12-20T02:50:00",28.12,"368",240,0.17,2.79,0.73,null,3.2,null],
    [222642,"2018-12-20T03:00:00",28.08,"369",240,0.18,2.88,0.74,null,3.5,null],
    [222643,"2018-12-20T03:10:00",27.99,"371",240,0.18,2.9,0.75,null,3.5,null],
    [222644,"2018-12-20T03:20:00",27.94,"371",240,0.18,3,0.77,null,3.3,null],
    [222645,"2018-12-20T03:30:00",27.99,"368",240,0.18,2.99,0.79,null,3.9,null],
    [222646,"2018-12-20T03:40:00",28.03,"368",240,0.18,3.05,0.81,null,3.8,null],
    [222647,"2018-12-20T03:50:00",28.06,"368",240,0.17,3.03,0.83,null,3.5,null],
    [222648,"2018-12-20T04:00:00",28.06,"367",240,0.17,3.02,0.86,null,3.6,null],
    [222649,"2018-12-20T04:10:00",28.04,"367",240,0.17,3.02,0.89,null,3.9,null],
    [222650,"2018-12-20T04:20:00",28.01,"367",240,0.17,3,0.9,null,3.6,null],
    [222651,"2018-12-20T04:30:00",28.04,"367",240,0.17,3,0.93,null,3.7,null],
    [222652,"2018-12-20T04:40:00",28.03,"367",240,0.17,3.02,0.96,null,3.5,null],
    [222653,"2018-12-20T04:50:00",28.06,"367",240,0.17,3,0.98,null,3.1,null],
    [222654,"2018-12-20T05:00:00",28.06,"367",240,0.17,3.01,1.01,null,3.1,null],
    [222655,"2018-12-20T05:10:00",28.05,"367",240,0.17,3.02,1.03,null,3.6,null],
    [222656,"2018-12-20T05:20:00",28.02,"366",240,0.17,3.01,1.05,null,4,null],
    [222657,"2018-12-20T05:30:00",28.02,"366",240,0.17,3,1.07,null,3.5,null],
    [222658,"2018-12-20T05:40:00",28.07,"367",240,0.17,3,1.08,null,3.3,null],
    [222659,"2018-12-20T05:50:00",28.08,"367",240,0.17,2.99,1.1,null,4,null],
    [222660,"2018-12-20T06:00:00",28.02,"368",240,0.17,3.01,1.12,null,4,null],
    [222661,"2018-12-20T06:10:00",28.06,"375",240,0.18,2.96,1.14,null,3.7,null],
    [222662,"2018-12-20T06:20:00",28.01,"376",240,0.18,3,1.16,null,3.8,null],
    [222663,"2018-12-20T06:30:00",28.03,"379",250,0.18,2.99,1.17,null,3.5,null],
    [222664,"2018-12-20T06:40:00",28.04,"382",250,0.18,2.97,1.19,null,4.2,null],
    [222665,"2018-12-20T06:50:00",28.01,"396",260,0.19,2.97,1.21,null,3.5,null],
    [222666,"2018-12-20T07:00:00",28.08,"393",260,0.19,2.98,1.22,null,4.1,null],
    [222667,"2018-12-20T07:10:00",28.01,"391",250,0.19,2.97,1.23,null,4.1,null],
    [222668,"2018-12-20T07:20:00",28.06,"390",250,0.19,2.93,1.24,null,3.9,null],
    [222669,"2018-12-20T07:30:00",28.08,"380",250,0.18,2.97,1.25,null,3.4,null],
    [222670,"2018-12-20T07:40:00",28.1,"382",250,0.18,2.95,1.27,null,4.1,null],
    [222671,"2018-12-20T07:50:00",28.03,"392",250,0.19,2.96,1.28,null,3.4,null],
    [222672,"2018-12-20T08:00:00",28.02,"392",260,0.19,2.98,1.29,null,3.7,null],
    [222673,"2018-12-20T08:10:00",28.06,"388",250,0.18,2.96,1.3,null,3.9,null],
    [222674,"2018-12-20T08:20:00",28.04,"388",250,0.18,3,1.31,null,3.8,null],
    [222675,"2018-12-20T08:30:00",28.06,"386",250,0.18,2.96,1.32,null,3.1,null],
    [222676,"2018-12-20T08:40:00",28.06,"389",250,0.18,2.96,1.32,null,3.2,null],
    [222677,"2018-12-20T08:50:00",28.06,"386",250,0.18,2.99,1.32,null,3,null],
    [222678,"2018-12-20T09:00:00",28.1,"387",250,0.18,2.98,1.33,null,3.4,null],
    [222679,"2018-12-20T09:10:00",28.18,"387",250,0.18,3,1.33,null,3.3,null],
    [222680,"2018-12-20T09:20:00",28.2,"378",250,0.18,2.96,1.33,null,3.4,null],
    [222681,"2018-12-20T09:30:00",28.22,"384",250,0.18,2.85,1.33,null,3.2,null],
    [222682,"2018-12-20T09:40:00",28.24,"381",250,0.18,2.8,1.33,null,3.3,null],
    [222683,"2018-12-20T09:50:00",28.14,"386",250,0.18,2.99,1.33,null,3.4,null],
    [222684,"2018-12-20T10:00:00",28.06,"390",250,0.19,3.02,1.34,null,3.1,null],
    [222685,"2018-12-20T10:10:00",28.06,"391",250,0.19,2.95,1.34,null,3.6,null],
    [222686,"2018-12-20T10:20:00",28.17,"385",250,0.18,2.98,1.34,null,3.6,null],
    [222687,"2018-12-20T10:30:00",28.24,"386",250,0.18,3.09,1.34,null,3.5,null],
    [222688,"2018-12-20T10:40:00",28.23,"388",250,0.18,3.09,1.33,null,4.8,null],
    [222689,"2018-12-20T10:50:00",28.27,"385",250,0.18,3.11,1.32,null,3.3,null],
    [222690,"2018-12-20T11:00:00",28.29,"385",250,0.18,3.07,1.32,null,3.3,null],
    [222691,"2018-12-20T11:10:00",28.32,"380",250,0.18,3.06,1.32,null,3.7,null],
    [222692,"2018-12-20T11:20:00",28.35,"385",250,0.18,3.05,1.32,null,3.2,null],
    [222693,"2018-12-20T11:30:00",28.38,"382",250,0.18,3.07,1.32,null,3.3,null],
    [222694,"2018-12-20T11:40:00",28.37,"385",250,0.18,3.07,1.32,null,3.3,null],
    [222695,"2018-12-20T11:50:00",28.38,"384",250,0.18,3.05,1.32,null,3.7,null],
    [222696,"2018-12-20T12:00:00",28.38,"383",250,0.18,3.06,1.32,null,3.7,null],
    [222697,"2018-12-20T12:10:00",28.37,"380",250,0.18,3.03,1.32,null,3.1,null],
    [222698,"2018-12-20T12:20:00",28.36,"383",250,0.18,3.03,1.33,null,3.7,null],
    [222699,"2018-12-20T12:30:00",28.45,"382",250,0.18,3.04,1.33,null,3.7,null],
    [222700,"2018-12-20T12:40:00",28.43,"384",250,0.18,3.03,1.33,null,3.6,null],
    [222701,"2018-12-20T12:50:00",28.47,"382",250,0.18,3.06,1.33,null,3.7,null],
    [222702,"2018-12-20T13:00:00",28.48,"382",250,0.18,3.2,1.34,null,3.5,null],
    [222703,"2018-12-20T13:10:00",28.63,"378",250,0.18,3.21,1.35,null,4.2,null],
    [222704,"2018-12-20T13:20:00",28.47,"377",250,0.18,3,1.35,null,3.9,null],
    [222705,"2018-12-20T13:30:00",28.49,"379",250,0.18,2.99,1.36,null,3.8,null],
    [222706,"2018-12-20T13:40:00",28.69,"378",250,0.18,3.08,1.36,null,3.7,null],
    [222707,"2018-12-20T13:50:00",28.69,"381",250,0.18,3.15,1.37,null,3.4,null],
    [222708,"2018-12-20T14:00:00",28.59,"378",250,0.18,3.06,1.38,null,3.4,null],
    [222709,"2018-12-20T14:10:00",28.71,"380",250,0.18,3.1,1.39,null,3.9,null],
    [222710,"2018-12-20T14:20:00",28.6,"380",250,0.18,3.08,1.4,null,3.4,null],
    [222711,"2018-12-20T14:30:00",28.75,"377",250,0.18,3.18,1.4,null,3.6,null],
    [222712,"2018-12-20T14:40:00",28.74,"379",250,0.18,3.18,1.41,null,3.8,null],
    [222713,"2018-12-20T14:50:00",28.78,"389",250,0.19,3.14,1.42,null,3.3,null],
    [222714,"2018-12-20T15:00:00",28.95,"377",250,0.18,3.21,1.43,null,4.3,null],
    [222715,"2018-12-20T15:10:00",28.75,"377",250,0.18,3.15,1.44,null,3.9,null],
    [222716,"2018-12-20T15:20:00",28.7,"377",250,0.18,3.09,1.45,null,3.8,null],
    [222717,"2018-12-20T15:30:00",28.66,"381",250,0.18,3.06,1.45,null,3.5,null],
    [222718,"2018-12-20T15:40:00",28.61,"374",240,0.18,3.03,1.45,null,3.6,null],
    [222719,"2018-12-20T15:50:00",28.62,"378",250,0.18,3,1.46,null,3.1,null],
    [222720,"2018-12-20T16:00:00",28.72,"380",250,0.18,3.1,1.46,null,3.5,null],
    [222721,"2018-12-20T16:10:00",28.93,"377",250,0.18,3.37,1.47,null,3.9,null],
    [222722,"2018-12-20T16:20:00",29.01,"371",240,0.18,3.32,1.47,null,3.6,null],
    [222723,"2018-12-20T16:30:00",28.73,"370",240,0.18,3.17,1.47,null,4.1,null],
    [222724,"2018-12-20T16:40:00",28.7,"369",240,0.18,3.09,1.47,null,3.8,null],
    [222725,"2018-12-20T16:50:00",28.73,"376",250,0.18,3.04,1.46,null,3.8,null],
    [222726,"2018-12-20T17:00:00",28.71,"381",250,0.18,2.98,1.46,null,4,null],
    [222727,"2018-12-20T17:10:00",28.52,"379",250,0.18,2.92,1.45,null,3.5,null],
    [222728,"2018-12-20T17:20:00",28.71,"380",250,0.18,3.03,1.44,null,3.8,null],
    [222729,"2018-12-20T17:30:00",28.76,"376",240,0.18,3.08,1.43,null,3.7,null],
    [222730,"2018-12-20T17:40:00",28.74,"382",250,0.18,3.06,1.42,null,3.9,null],
    [222731,"2018-12-20T17:50:00",28.65,"369",240,0.18,3.04,1.41,null,4.3,null],
    [222732,"2018-12-20T18:00:00",28.61,"370",240,0.18,3.03,1.39,null,4,null],
    [222733,"2018-12-20T18:10:00",28.67,"369",240,0.18,3,1.38,null,4,null],
    [222734,"2018-12-20T18:20:00",28.7,"370",240,0.18,3,1.37,null,3.7,null],
    [222735,"2018-12-20T18:30:00",28.7,"370",240,0.18,3.02,1.35,null,4.2,null],
    [222736,"2018-12-20T18:40:00",28.69,"370",240,0.18,3.09,1.34,null,4.4,null],
    [222737,"2018-12-20T18:50:00",28.66,"369",240,0.18,3.07,1.32,null,4,null],
    [222738,"2018-12-20T19:00:00",28.67,"369",240,0.18,3.11,1.3,null,3.9,null],
    [222739,"2018-12-20T19:10:00",28.67,"369",240,0.18,3.11,1.28,null,3.7,null],
    [222740,"2018-12-20T19:20:00",28.64,"370",240,0.18,3.09,1.26,null,3.6,null],
    [222741,"2018-12-20T19:30:00",28.59,"370",240,0.18,3.06,1.24,null,4,null],
    [222742,"2018-12-20T19:40:00",28.57,"370",240,0.18,3.04,1.22,null,3.9,null],
    [222743,"2018-12-20T19:50:00",28.52,"370",240,0.18,3.01,1.2,null,3.9,null],
    [222744,"2018-12-20T20:00:00",28.51,"370",240,0.18,3.01,1.18,null,3.6,null],
    [222745,"2018-12-20T20:10:00",28.48,"370",240,0.18,3,1.17,null,3.5,null],
    [222746,"2018-12-20T20:20:00",28.43,"371",240,0.18,2.98,1.14,null,3.6,null],
    [222747,"2018-12-20T20:30:00",28.39,"371",240,0.18,2.94,1.13,null,4,null],
    [222748,"2018-12-20T20:40:00",28.34,"372",240,0.18,2.91,1.1,null,4,null],
    [222749,"2018-12-20T20:50:00",28.32,"371",240,0.18,2.88,1.08,null,3.8,null],
    [222750,"2018-12-20T21:00:00",28.31,"371",240,0.18,2.88,1.06,null,3.6,null],
    [222751,"2018-12-20T21:10:00",28.32,"371",240,0.18,2.89,1.03,null,3.5,null],
    [222752,"2018-12-20T21:20:00",28.33,"371",240,0.18,2.9,1.01,null,3.6,null],
    [222753,"2018-12-20T21:30:00",28.35,"371",240,0.18,2.92,0.98,null,3.6,null],
    [222754,"2018-12-20T21:40:00",28.36,"371",240,0.18,2.93,0.96,null,4.1,null],
    [222755,"2018-12-20T21:50:00",28.36,"372",240,0.18,2.94,0.93,null,3,null],
    [222756,"2018-12-20T22:00:00",28.37,"371",240,0.18,2.94,0.91,null,4.1,null],
    [222757,"2018-12-20T22:10:00",28.38,"371",240,0.18,2.94,0.88,null,3.5,null],
    [222758,"2018-12-20T22:20:00",28.41,"371",240,0.18,2.93,0.86,null,3.6,null],
    [222759,"2018-12-20T22:30:00",28.42,"372",240,0.18,2.94,0.84,null,3.6,null],
    [222760,"2018-12-20T22:40:00",28.43,"372",240,0.18,2.96,0.81,null,3.4,null],
    [222761,"2018-12-20T22:50:00",28.42,"372",240,0.18,2.96,0.79,null,3.7,null],
    [222762,"2018-12-20T23:00:00",28.41,"372",240,0.18,2.91,0.77,null,4.7,null],
    [222763,"2018-12-20T23:10:00",28.38,"372",240,0.18,2.89,0.74,null,3.6,null],
    [222764,"2018-12-20T23:20:00",28.36,"372",240,0.18,2.92,0.72,null,3.8,null],
    [222765,"2018-12-20T23:30:00",28.35,"372",240,0.18,2.89,0.7,null,3.7,null],
    [222766,"2018-12-20T23:40:00",28.33,"372",240,0.18,2.69,0.67,null,3.8,null],
    [222767,"2018-12-20T23:50:00",28.32,"372",240,0.18,2.84,0.65,null,3.3,null],
    [222768,"2018-12-21T00:00:00",28.31,"372",240,0.18,2.81,0.63,null,3.4,null],
    [222769,"2018-12-21T00:10:00",28.3,"372",240,0.18,2.63,0.61,null,3.9,null],
    [222770,"2018-12-21T00:20:00",28.29,"372",240,0.18,2.71,0.59,null,3.8,null],
    [222771,"2018-12-21T00:30:00",28.27,"372",240,0.18,2.7,0.56,null,3.7,null],
    [222772,"2018-12-21T00:40:00",28.26,"371",240,0.18,2.56,0.54,null,3.6,null],
    [222773,"2018-12-21T00:50:00",28.22,"372",240,0.18,2.7,0.52,null,3.6,null],
    [222774,"2018-12-21T01:00:00",28.23,"371",240,0.18,2.62,0.5,null,3.5,null],
    [222775,"2018-12-21T01:10:00",28.21,"372",240,0.18,2.64,0.48,null,3.6,null],
    [222776,"2018-12-21T01:20:00",28.18,"372",240,0.18,2.65,0.46,null,3.9,null],
    [222777,"2018-12-21T01:30:00",28.19,"372",240,0.18,2.69,0.44,null,3.6,null],
    [222778,"2018-12-21T01:40:00",28.17,"372",240,0.18,2.66,0.42,null,3.3,null],
    [222779,"2018-12-21T01:50:00",28.15,"371",240,0.18,2.62,0.41,null,3.1,null],
    [222780,"2018-12-21T02:00:00",28.14,"371",240,0.18,2.63,0.39,null,3.9,null],
    [222781,"2018-12-21T02:10:00",28.12,"371",240,0.18,2.59,0.38,null,4,null],
    [222782,"2018-12-21T02:20:00",28.1,"371",240,0.18,2.59,0.37,null,3.5,null],
    [222783,"2018-12-21T02:30:00",28.05,"372",240,0.18,2.7,0.36,null,3.7,null],
    [222784,"2018-12-21T02:40:00",28.06,"372",240,0.18,2.61,0.36,null,3.3,null],
    [222785,"2018-12-21T02:50:00",28.02,"372",240,0.18,2.74,0.37,null,3.2,null],
    [222786,"2018-12-21T03:00:00",28.01,"371",240,0.18,2.56,0.38,null,3.7,null],
    [222787,"2018-12-21T03:10:00",27.99,"371",240,0.18,2.58,0.4,null,3.5,null],
    [222788,"2018-12-21T03:20:00",27.73,"372",240,0.18,2.97,0.42,null,3.6,null],
    [222789,"2018-12-21T03:30:00",27.88,"371",240,0.18,3.06,0.45,null,3.6,null],
    [222790,"2018-12-21T03:40:00",27.89,"371",240,0.18,3.08,0.49,null,3.8,null],
    [222791,"2018-12-21T03:50:00",27.93,"371",240,0.18,3.03,0.53,null,3.8,null],
    [222792,"2018-12-21T04:00:00",27.96,"371",240,0.18,3,0.58,null,3.4,null],
    [222793,"2018-12-21T04:10:00",27.99,"371",240,0.18,2.96,0.61,null,3.8,null],
    [222794,"2018-12-21T04:20:00",28,"371",240,0.18,2.94,0.65,null,3.3,null],
    [222795,"2018-12-21T04:30:00",27.96,"371",240,0.18,2.99,0.69,null,3.9,null],
    [222796,"2018-12-21T04:40:00",27.98,"371",240,0.18,2.99,0.72,null,3.3,null],
    [222797,"2018-12-21T04:50:00",28.01,"371",240,0.18,2.97,0.77,null,3.7,null],
    [222798,"2018-12-21T05:00:00",27.98,"370",240,0.18,2.99,0.8,null,3.6,null],
    [222799,"2018-12-21T05:10:00",27.99,"371",240,0.18,2.98,0.84,null,3.8,null],
    [222800,"2018-12-21T05:20:00",28,"376",240,0.18,2.98,0.87,null,3.5,null],
    [222801,"2018-12-21T05:30:00",27.99,"384",250,0.18,2.98,0.9,null,4,null],
    [222802,"2018-12-21T05:40:00",28.02,"393",260,0.19,2.97,0.92,null,4.1,null],
    [222803,"2018-12-21T05:50:00",28.02,"389",250,0.19,2.95,0.95,null,3.9,null],
    [222804,"2018-12-21T06:00:00",28.03,"390",250,0.19,2.93,0.98,null,3.9,null],
    [222805,"2018-12-21T06:10:00",28.05,"390",250,0.19,2.92,1.01,null,4.5,null],
    [222806,"2018-12-21T06:20:00",28.06,"386",250,0.18,2.92,1.04,null,4,null],
    [222807,"2018-12-21T06:30:00",28.03,"391",250,0.19,2.93,1.07,null,4,null],
    [222808,"2018-12-21T06:40:00",28.05,"386",250,0.18,2.95,1.09,null,3.6,null],
    [222809,"2018-12-21T06:50:00",27.99,"386",250,0.18,2.97,1.12,null,3.5,null],
    [222810,"2018-12-21T07:00:00",28.01,"395",260,0.19,2.95,1.14,null,4,null],
    [222811,"2018-12-21T07:10:00",28.01,"396",260,0.19,2.96,1.17,null,3.7,null],
    [222812,"2018-12-21T07:20:00",28.02,"393",260,0.19,2.97,1.19,null,3.3,null],
    [222813,"2018-12-21T07:30:00",28.07,"388",250,0.18,2.93,1.21,null,3.2,null],
    [222814,"2018-12-21T07:40:00",28.02,"389",250,0.19,2.98,1.24,null,3.6,null],
    [222815,"2018-12-21T07:50:00",28.03,"385",250,0.18,2.98,1.26,null,3.9,null],
    [222816,"2018-12-21T08:00:00",28.02,"392",260,0.19,2.98,1.28,null,4,null],
    [222817,"2018-12-21T08:10:00",28.04,"389",250,0.19,2.97,1.3,null,3.9,null],
    [222818,"2018-12-21T08:20:00",28.06,"389",250,0.19,2.99,1.31,null,4,null],
    [222819,"2018-12-21T08:30:00",28.13,"384",250,0.18,2.95,1.33,null,3.7,null],
    [222820,"2018-12-21T08:40:00",28.08,"389",250,0.19,2.97,1.34,null,3.1,null],
    [222821,"2018-12-21T08:50:00",28.09,"388",250,0.18,2.97,1.35,null,3.4,null],
    [222822,"2018-12-21T09:00:00",28.16,"384",250,0.18,2.94,1.36,null,4.1,null],
    [222823,"2018-12-21T09:10:00",28.14,"390",250,0.19,3.02,1.37,null,3.5,null],
    [222824,"2018-12-21T09:20:00",28.15,"389",250,0.18,2.96,1.38,null,3.8,null],
    [222825,"2018-12-21T09:30:00",28.19,"385",250,0.18,3,1.38,null,3.5,null],
    [222826,"2018-12-21T09:40:00",28.24,"383",250,0.18,3.01,1.38,null,4,null],
    [222827,"2018-12-21T09:50:00",28.25,"384",250,0.18,2.95,1.38,null,3.6,null],
    [222828,"2018-12-21T10:00:00",28.29,"386",250,0.18,2.98,1.38,null,3.8,null],
    [222829,"2018-12-21T10:20:00",28.33,"392",260,0.19,2.87,1.37,null,3.3,null],
    [222830,"2018-12-21T10:30:00",28.45,"381",250,0.18,2.9,1.37,null,3.9,null],
    [222831,"2018-12-21T10:40:00",28.31,"384",250,0.18,2.95,1.36,null,3.4,null],
    [222832,"2018-12-21T10:50:00",28.19,"386",250,0.18,2.98,1.35,null,4,null],
    [222833,"2018-12-21T11:00:00",28.23,"386",250,0.18,3.01,1.34,null,3.4,null],
    [222834,"2018-12-21T11:10:00",28.34,"389",250,0.19,3.04,1.33,null,3.4,null],
    [222835,"2018-12-21T11:20:00",28.34,"389",250,0.19,3.04,1.33,null,3.5,null],
    [222836,"2018-12-21T11:30:00",28.4,"386",250,0.18,3.04,1.32,null,3.3,null],
    [222837,"2018-12-21T11:40:00",28.36,"382",250,0.18,2.97,1.31,null,2.9,null],
    [222838,"2018-12-21T11:50:00",28.38,"378",250,0.18,2.92,1.29,null,3.4,null],
    [222839,"2018-12-21T12:00:00",28.43,"386",250,0.18,2.98,1.28,null,3.3,null],
    [222840,"2018-12-21T12:10:00",28.42,"380",250,0.18,2.95,1.27,null,3.4,null],
    [222841,"2018-12-21T12:20:00",28.46,"383",250,0.18,2.99,1.27,null,3.6,null],
    [222842,"2018-12-21T12:30:00",28.43,"385",250,0.18,3,1.26,null,3.4,null],
    [222843,"2018-12-21T12:40:00",28.42,"382",250,0.18,2.97,1.25,null,4,null],
    [222844,"2018-12-21T12:50:00",28.43,"383",250,0.18,2.95,1.25,null,3.4,null],
    [222845,"2018-12-21T13:00:00",28.41,"381",250,0.18,2.95,1.24,null,3.8,null],
    [222846,"2018-12-21T13:10:00",28.42,"384",250,0.18,2.96,1.24,null,3.6,null],
    [222847,"2018-12-21T13:20:00",28.43,"385",250,0.18,2.95,1.24,null,3.9,null],
    [222848,"2018-12-21T13:30:00",28.51,"380",250,0.18,3.02,1.24,null,4,null],
    [222849,"2018-12-21T13:40:00",28.53,"384",250,0.18,2.99,1.23,null,3.9,null],
    [222850,"2018-12-21T13:50:00",29.07,"385",250,0.18,3.27,1.24,null,3.7,null],
    [222851,"2018-12-21T14:00:00",29.26,"392",260,0.19,3.35,1.24,null,4.1,null],
    [222852,"2018-12-21T14:10:00",29.21,"375",240,0.18,3.31,1.25,null,3.8,null],
    [222853,"2018-12-21T14:20:00",29.07,"375",240,0.18,3.18,1.25,null,3.9,null],
    [222854,"2018-12-21T14:30:00",28.84,"382",250,0.18,3.07,1.25,null,3.9,null],
    [222855,"2018-12-21T14:40:00",28.69,"379",250,0.18,3.02,1.26,null,3.5,null],
    [222856,"2018-12-21T14:50:00",28.67,"388",250,0.18,2.98,1.26,null,3.7,null],
    [222857,"2018-12-21T15:00:00",28.68,"391",250,0.19,3.06,1.28,null,3.4,null],
    [222858,"2018-12-21T15:10:00",28.64,"387",250,0.18,3.06,1.29,null,4,null],
    [222859,"2018-12-21T15:20:00",28.61,"394",260,0.19,3.09,1.31,null,4.2,null],
    [222860,"2018-12-21T15:30:00",28.69,"392",260,0.19,3.08,1.32,null,3.7,null],
    [222861,"2018-12-21T15:40:00",28.72,"392",260,0.19,3.27,1.33,null,4.7,null],
    [222862,"2018-12-21T15:50:00",28.81,"391",250,0.19,3.3,1.34,null,3.7,null],
    [222863,"2018-12-21T16:00:00",28.87,"383",250,0.18,3.24,1.35,null,4,null],
    [222864,"2018-12-21T16:10:00",28.7,"378",250,0.18,3.09,1.36,null,4,null],
    [222865,"2018-12-21T16:20:00",28.87,"392",260,0.19,3.14,1.37,null,4.1,null],
    [222866,"2018-12-21T16:30:00",28.93,"393",260,0.19,3.25,1.38,null,4,null],
    [222867,"2018-12-21T16:40:00",29.05,"386",250,0.18,3.3,1.39,null,4,null],
    [222868,"2018-12-21T16:50:00",28.93,"374",240,0.18,3.16,1.4,null,4.2,null],
    [222869,"2018-12-21T17:00:00",28.8,"374",240,0.18,3.11,1.41,null,4.1,null],
    [222870,"2018-12-21T17:10:00",28.84,"374",240,0.18,3.1,1.42,null,4.1,null],
    [222871,"2018-12-21T17:20:00",28.85,"374",240,0.18,3.09,1.43,null,4.1,null],
    [222872,"2018-12-21T17:30:00",28.74,"374",240,0.18,3.03,1.43,null,3.7,null],
    [222873,"2018-12-21T17:40:00",28.79,"373",240,0.18,3.01,1.43,null,3.7,null],
    [222874,"2018-12-21T17:50:00",28.61,"373",240,0.18,2.93,1.43,null,3.9,null],
    [222875,"2018-12-21T18:00:00",29.09,"374",240,0.18,3.1,1.42,null,4.4,null],
    [222876,"2018-12-21T18:10:00",28.95,"374",240,0.18,3.12,1.42,null,4.9,null],
    [222877,"2018-12-21T18:20:00",28.8,"373",240,0.18,2.93,1.41,null,5.2,null],
    [222878,"2018-12-21T18:30:00",28.71,"374",240,0.18,2.8,1.4,null,4.6,null],
    [222879,"2018-12-21T18:40:00",28.86,"374",240,0.18,3.07,1.39,null,4.1,null],
    [222880,"2018-12-21T18:50:00",28.8,"374",240,0.18,2.98,1.37,null,3.9,null],
    [222881,"2018-12-21T19:00:00",28.64,"373",240,0.18,2.91,1.36,null,4,null],
    [222882,"2018-12-21T19:10:00",28.72,"374",240,0.18,3.05,1.34,null,4.2,null],
    [222883,"2018-12-21T19:20:00",28.71,"374",240,0.18,3.04,1.31,null,4,null],
    [222884,"2018-12-21T19:30:00",28.71,"374",240,0.18,3.01,1.29,null,4.4,null],
    [222885,"2018-12-21T19:40:00",28.86,"374",240,0.18,3.15,1.27,null,4.2,null],
    [222886,"2018-12-21T19:50:00",28.76,"373",240,0.18,3.07,1.25,null,4,null],
    [222887,"2018-12-21T20:00:00",28.67,"374",240,0.18,2.99,1.23,null,4,null],
    [222888,"2018-12-21T20:10:00",28.61,"373",240,0.18,2.97,1.21,null,3.9,null],
    [222889,"2018-12-21T20:20:00",28.54,"373",240,0.18,2.92,1.18,null,3.5,null],
    [222890,"2018-12-21T20:30:00",28.51,"373",240,0.18,2.89,1.16,null,4.1,null],
    [222891,"2018-12-21T20:40:00",28.48,"373",240,0.18,2.88,1.14,null,3.5,null],
    [222892,"2018-12-21T20:50:00",28.47,"374",240,0.18,2.89,1.12,null,3.9,null],
    [222893,"2018-12-21T21:00:00",28.43,"374",240,0.18,2.86,1.1,null,3.3,null],
    [222894,"2018-12-21T21:10:00",28.37,"373",240,0.18,2.82,1.08,null,3.5,null],
    [222895,"2018-12-21T21:20:00",28.34,"374",240,0.18,2.8,1.05,null,3.8,null],
    [222896,"2018-12-21T21:30:00",28.31,"374",240,0.18,2.79,1.03,null,3.4,null],
    [222897,"2018-12-21T21:40:00",28.3,"374",240,0.18,2.79,1.01,null,4,null],
    [222898,"2018-12-21T21:50:00",28.3,"374",240,0.18,2.79,0.98,null,3.6,null],
    [222899,"2018-12-21T22:00:00",28.3,"374",240,0.18,2.8,0.96,null,4,null],
    [222900,"2018-12-21T22:10:00",28.34,"374",240,0.18,2.81,0.94,null,3.7,null],
    [222901,"2018-12-21T22:20:00",28.31,"374",240,0.18,2.82,0.92,null,3.8,null],
    [222902,"2018-12-21T22:30:00",28.31,"375",240,0.18,2.84,0.89,null,3.7,null],
    [222903,"2018-12-21T22:40:00",28.34,"374",240,0.18,2.84,0.87,null,3.7,null],
    [222904,"2018-12-21T22:50:00",28.33,"375",240,0.18,2.84,0.85,null,4,null],
    [222905,"2018-12-21T23:10:00",28.36,"374",240,0.18,2.94,0.81,null,3.9,null],
    [222906,"2018-12-21T23:20:00",28.37,"374",240,0.18,2.94,0.78,null,3.8,null],
    [222907,"2018-12-21T23:30:00",28.37,"374",240,0.18,2.93,0.76,null,3.9,null],
    [222908,"2018-12-21T23:40:00",28.34,"374",240,0.18,2.92,0.74,null,3.6,null],
    [222909,"2018-12-21T23:50:00",28.34,"374",240,0.18,2.92,0.72,null,3.6,null],
    [222910,"2018-12-22T00:00:00",28.33,"375",240,0.18,2.91,0.7,null,3.4,null],
    [222911,"2018-12-22T00:10:00",28.33,"375",240,0.18,2.91,0.67,null,3.7,null],
    [222912,"2018-12-22T00:20:00",28.3,"375",240,0.18,2.93,0.65,null,3.6,null],
    [222913,"2018-12-22T00:30:00",28.29,"375",240,0.18,2.9,0.63,null,3.8,null],
    [222914,"2018-12-22T00:40:00",28.27,"375",240,0.18,2.9,0.61,null,4.1,null],
    [222915,"2018-12-22T00:50:00",28.25,"375",240,0.18,2.92,0.59,null,3.9,null],
    [222916,"2018-12-22T01:10:00",28.2,"375",240,0.18,2.89,0.54,null,4.2,null],
    [222917,"2018-12-22T01:20:00",28.19,"375",240,0.18,2.9,0.52,null,3.7,null],
    [222918,"2018-12-22T01:30:00",28.18,"376",240,0.18,2.86,0.49,null,3.8,null],
    [222919,"2018-12-22T01:40:00",28.16,"376",240,0.18,2.86,0.47,null,3.3,null],
    [222920,"2018-12-22T01:50:00",28.15,"376",240,0.18,2.84,0.45,null,4.2,null],
    [222921,"2018-12-22T02:00:00",28.13,"376",240,0.18,2.86,0.43,null,3.8,null],
    [222922,"2018-12-22T02:10:00",28.11,"376",240,0.18,2.83,0.41,null,4.3,null],
    [222923,"2018-12-22T02:20:00",28.1,"376",240,0.18,2.82,0.39,null,3.7,null],
    [222924,"2018-12-22T02:30:00",28.09,"375",240,0.18,2.79,0.36,null,3.5,null],
    [222925,"2018-12-22T02:40:00",28.06,"375",240,0.18,2.79,0.35,null,3.8,null],
    [222926,"2018-12-22T02:50:00",28.06,"375",240,0.18,2.65,0.33,null,3.4,null],
    [222927,"2018-12-22T03:00:00",28.04,"376",240,0.18,2.65,0.32,null,4.1,null],
    [222928,"2018-12-22T03:10:00",28.03,"377",250,0.18,2.52,0.31,null,3.6,null],
    [222929,"2018-12-22T03:20:00",28.02,"379",250,0.18,2.65,0.3,null,3.4,null],
    [222930,"2018-12-22T03:30:00",28,"376",240,0.18,2.6,0.3,null,3.4,null],
    [222931,"2018-12-22T03:40:00",28,"376",240,0.18,2.42,0.3,null,3.5,null],
    [222932,"2018-12-22T03:50:00",27.91,"377",250,0.18,2.66,0.32,null,4.3,null],
    [222933,"2018-12-22T04:00:00",27.94,"376",240,0.18,2.49,0.34,null,3.8,null],
    [222934,"2018-12-22T04:10:00",27.84,"376",240,0.18,2.64,0.38,null,3.8,null],
    [222935,"2018-12-22T04:20:00",27.93,"375",240,0.18,2.95,0.43,null,3.8,null],
    [222936,"2018-12-22T04:30:00",27.93,"375",240,0.18,2.95,0.49,null,3.7,null],
    [222937,"2018-12-22T04:40:00",27.98,"375",240,0.18,2.88,0.55,null,3.9,null],
    [222938,"2018-12-22T04:50:00",27.97,"375",240,0.18,2.87,0.59,null,3.6,null],
    [222939,"2018-12-22T05:00:00",27.99,"375",240,0.18,2.86,0.63,null,4,null],
    [222940,"2018-12-22T05:10:00",27.97,"375",240,0.18,2.87,0.67,null,3.9,null],
    [222941,"2018-12-22T05:20:00",27.99,"375",240,0.18,2.88,0.71,null,3.9,null],
    [222942,"2018-12-22T05:30:00",28.01,"375",240,0.18,2.85,0.75,null,4,null],
    [222943,"2018-12-22T05:40:00",28.02,"377",250,0.18,2.85,0.79,null,4,null],
    [222944,"2018-12-22T05:50:00",28.03,"382",250,0.18,2.85,0.83,null,3.7,null],
    [222945,"2018-12-22T06:00:00",28.04,"389",250,0.18,2.85,0.86,null,3.8,null],
    [222946,"2018-12-22T06:10:00",28.05,"389",250,0.19,2.8,0.9,null,4.2,null],
    [222947,"2018-12-22T06:20:00",28.04,"387",250,0.18,2.83,0.93,null,3.9,null],
    [222948,"2018-12-22T06:30:00",28.03,"392",260,0.19,2.82,0.96,null,3.6,null],
    [222949,"2018-12-22T06:40:00",28.05,"396",260,0.19,2.81,0.99,null,3.8,null],
    [222950,"2018-12-22T06:50:00",28.03,"396",260,0.19,2.82,1.03,null,3.5,null],
    [222951,"2018-12-22T07:00:00",28.05,"393",260,0.19,2.81,1.06,null,3.9,null],
    [222952,"2018-12-22T07:10:00",28.07,"387",250,0.18,2.76,1.09,null,4.1,null],
    [222953,"2018-12-22T07:20:00",28.08,"388",250,0.18,2.82,1.12,null,3.8,null],
    [222954,"2018-12-22T07:30:00",27.99,"391",250,0.19,2.81,1.15,null,3.8,null],
    [222955,"2018-12-22T07:40:00",28.04,"393",260,0.19,2.85,1.17,null,3.4,null],
    [222956,"2018-12-22T07:50:00",28.04,"392",260,0.19,2.87,1.2,null,4.2,null],
    [222957,"2018-12-22T08:00:00",28.05,"391",250,0.19,2.86,1.22,null,3.1,null],
    [222958,"2018-12-22T08:10:00",28.08,"391",250,0.19,2.84,1.25,null,3.6,null],
    [222959,"2018-12-22T08:20:00",28.09,"390",250,0.19,2.86,1.28,null,3.4,null],
    [222960,"2018-12-22T08:30:00",28.11,"390",250,0.19,2.85,1.3,null,3.8,null],
    [222961,"2018-12-22T08:40:00",28.1,"390",250,0.19,2.88,1.32,null,3.8,null],
    [222962,"2018-12-22T08:50:00",28.14,"394",260,0.19,2.89,1.34,null,3.1,null],
    [222963,"2018-12-22T09:00:00",28.14,"391",250,0.19,2.89,1.36,null,3.4,null],
    [222964,"2018-12-22T09:10:00",28.13,"390",250,0.19,2.87,1.38,null,3.5,null],
    [222965,"2018-12-22T09:20:00",28.17,"392",260,0.19,2.89,1.39,null,3.4,null],
    [222966,"2018-12-22T09:30:00",28.23,"390",250,0.19,2.91,1.41,null,3.6,null],
    [222967,"2018-12-22T09:40:00",28.2,"388",250,0.18,2.89,1.42,null,3.7,null],
    [222968,"2018-12-22T09:50:00",28.26,"393",260,0.19,2.9,1.43,null,3.8,null],
    [222969,"2018-12-22T10:00:00",28.31,"391",250,0.19,2.91,1.44,null,4.3,null],
    [222970,"2018-12-22T10:10:00",28.32,"388",250,0.18,2.92,1.45,null,3.6,null],
    [222971,"2018-12-22T10:20:00",28.31,"388",250,0.18,2.89,1.45,null,3.5,null],
    [222972,"2018-12-22T10:30:00",28.33,"392",260,0.19,2.89,1.46,null,3,null],
    [222973,"2018-12-22T10:40:00",28.36,"377",250,0.18,2.88,1.46,null,3.7,null],
    [222974,"2018-12-22T10:50:00",28.35,"377",250,0.18,2.83,1.46,null,3.5,null],
    [222975,"2018-12-22T11:00:00",28.36,"377",250,0.18,2.72,1.46,null,3.9,null],
    [222976,"2018-12-22T11:10:00",28.41,"378",250,0.18,2.84,1.45,null,4,null],
    [222977,"2018-12-22T11:20:00",28.34,"377",250,0.18,2.86,1.44,null,3.7,null],
    [222978,"2018-12-22T11:30:00",28.29,"379",250,0.18,2.9,1.44,null,3.6,null],
    [222979,"2018-12-22T11:40:00",28.33,"378",250,0.18,2.87,1.42,null,3.5,null],
    [222980,"2018-12-22T11:50:00",28.39,"398",260,0.19,2.89,1.42,null,3.7,null],
    [222981,"2018-12-22T12:00:00",28.43,"396",260,0.19,2.92,1.4,null,3.8,null],
    [222982,"2018-12-22T12:10:00",28.42,"395",260,0.19,2.92,1.39,null,3.3,null],
    [222983,"2018-12-22T12:20:00",28.46,"390",250,0.19,2.94,1.38,null,3.5,null],
    [222984,"2018-12-22T12:30:00",28.49,"396",260,0.19,2.96,1.37,null,4,null],
    [222985,"2018-12-22T12:40:00",28.49,"395",260,0.19,2.96,1.36,null,3.9,null],
    [222986,"2018-12-22T12:50:00",28.47,"395",260,0.19,2.95,1.34,null,3.6,null],
    [222987,"2018-12-22T13:10:00",28.44,"394",260,0.19,2.91,1.32,null,3.3,null],
    [222988,"2018-12-22T13:20:00",28.46,"396",260,0.19,2.91,1.31,null,3.7,null],
    [222989,"2018-12-22T13:40:00",28.46,"395",260,0.19,2.9,1.29,null,3.8,null],
    [222990,"2018-12-22T13:50:00",28.49,"396",260,0.19,2.91,1.29,null,3.5,null],
    [222991,"2018-12-22T14:00:00",28.55,"393",260,0.19,2.94,1.29,null,2.7,null],
    [222992,"2018-12-22T14:10:00",28.47,"393",260,0.19,2.88,1.28,null,4.3,null],
    [222993,"2018-12-22T14:20:00",28.45,"396",260,0.19,2.87,1.28,null,3.5,null],
    [222994,"2018-12-22T14:30:00",28.48,"392",260,0.19,2.89,1.29,null,3.8,null],
    [222995,"2018-12-22T14:40:00",28.56,"395",260,0.19,2.94,1.29,null,3.9,null],
    [222996,"2018-12-22T14:50:00",28.82,"397",260,0.19,3.13,1.3,null,4.1,null],
    [222997,"2018-12-22T15:00:00",28.86,"396",260,0.19,3.15,1.3,null,4,null],
    [222998,"2018-12-22T15:10:00",28.68,"394",260,0.19,2.97,1.31,null,3.5,null],
    [222999,"2018-12-22T15:20:00",28.64,"392",260,0.19,2.98,1.32,null,3.7,null],
    [223000,"2018-12-22T15:30:00",28.64,"395",260,0.19,2.94,1.33,null,4,null],
    [223001,"2018-12-22T15:40:00",28.6,"395",260,0.19,2.93,1.34,null,3.7,null],
    [223002,"2018-12-22T15:50:00",28.62,"397",260,0.19,2.98,1.36,null,4.4,null],
    [223003,"2018-12-22T16:00:00",28.65,"377",250,0.18,3.06,1.37,null,4.4,null],
    [223004,"2018-12-22T16:10:00",28.62,"390",250,0.19,2.97,1.39,null,3.9,null],
    [223005,"2018-12-22T16:20:00",28.61,"389",250,0.19,2.94,1.4,null,4.3,null],
    [223006,"2018-12-22T16:30:00",28.62,"389",250,0.19,2.95,1.42,null,3.7,null],
    [223007,"2018-12-22T16:40:00",28.61,"389",250,0.19,2.93,1.43,null,3.6,null],
    [223008,"2018-12-22T16:50:00",28.63,"388",250,0.18,2.99,1.45,null,3.9,null],
    [223009,"2018-12-22T17:00:00",28.72,"387",250,0.18,3.06,1.46,null,3.8,null],
    [223010,"2018-12-22T17:10:00",28.78,"390",250,0.19,3.34,1.48,null,3.8,null],
    [223011,"2018-12-22T17:20:00",28.77,"387",250,0.18,3.3,1.49,null,4,null],
    [223012,"2018-12-22T17:30:00",28.74,"389",250,0.19,3.29,1.5,null,3.8,null],
    [223013,"2018-12-22T17:40:00",28.71,"389",250,0.18,3.2,1.5,null,3.9,null],
    [223014,"2018-12-22T17:50:00",28.7,"383",250,0.18,3.22,1.51,null,4.2,null],
    [223015,"2018-12-22T18:00:00",28.77,"384",250,0.18,3.28,1.51,null,4.2,null],
    [223016,"2018-12-22T18:10:00",28.8,"377",250,0.18,3.25,1.52,null,4.3,null],
    [223017,"2018-12-22T18:20:00",28.8,"377",250,0.18,3.24,1.52,null,4.8,null],
    [223018,"2018-12-22T18:30:00",28.81,"377",250,0.18,3.26,1.52,null,4,null],
    [223019,"2018-12-22T18:40:00",28.73,"377",250,0.18,3.23,1.52,null,4.1,null],
    [223020,"2018-12-22T18:50:00",28.58,"377",250,0.18,2.77,1.52,null,4.3,null],
    [223021,"2018-12-22T19:00:00",28.57,"378",250,0.18,2.7,1.5,null,4.4,null],
    [223022,"2018-12-22T19:10:00",28.68,"377",250,0.18,3.09,1.49,null,4.3,null],
    [223023,"2018-12-22T19:20:00",28.71,"377",250,0.18,3.17,1.48,null,4.4,null],
    [223024,"2018-12-22T19:30:00",28.7,"378",250,0.18,3.22,1.46,null,4.1,null],
    [223025,"2018-12-22T19:40:00",28.68,"378",250,0.18,3.16,1.44,null,4.4,null],
    [223026,"2018-12-22T19:50:00",28.65,"377",250,0.18,3.06,1.41,null,3.8,null],
    [223027,"2018-12-22T20:00:00",28.59,"377",250,0.18,2.97,1.39,null,4.3,null],
    [223028,"2018-12-22T20:10:00",28.62,"377",250,0.18,3.03,1.37,null,4.2,null],
    [223029,"2018-12-22T20:20:00",28.62,"377",250,0.18,3.05,1.34,null,3.4,null],
    [223030,"2018-12-22T20:30:00",28.65,"377",250,0.18,3.07,1.32,null,4,null],
    [223031,"2018-12-22T20:40:00",28.64,"377",250,0.18,3.07,1.29,null,4.3,null],
    [223032,"2018-12-22T20:50:00",28.57,"378",250,0.18,2.99,1.27,null,4.2,null],
    [223033,"2018-12-22T21:00:00",28.54,"377",250,0.18,2.91,1.24,null,3.6,null],
    [223034,"2018-12-22T21:10:00",28.55,"378",250,0.18,2.94,1.22,null,3.6,null],
    [223035,"2018-12-22T21:20:00",28.54,"377",250,0.18,2.92,1.2,null,3.9,null],
    [223036,"2018-12-22T21:30:00",28.47,"377",250,0.18,2.86,1.17,null,3.9,null],
    [223037,"2018-12-22T21:40:00",28.45,"377",250,0.18,2.82,1.15,null,3.8,null],
    [223038,"2018-12-22T21:50:00",28.43,"378",250,0.18,2.8,1.13,null,3.9,null],
    [223039,"2018-12-22T22:00:00",28.39,"377",250,0.18,2.77,1.1,null,3.9,null],
    [223040,"2018-12-22T22:10:00",28.38,"377",250,0.18,2.78,1.08,null,3.9,null],
    [223041,"2018-12-22T22:20:00",28.39,"377",250,0.18,2.8,1.06,null,4,null],
    [223042,"2018-12-22T22:30:00",28.42,"378",250,0.18,2.83,1.03,null,4,null],
    [223043,"2018-12-22T22:40:00",28.42,"378",250,0.18,2.86,1.01,null,4.4,null],
    [223044,"2018-12-22T22:50:00",28.42,"378",250,0.18,2.86,0.99,null,3,null],
    [223045,"2018-12-22T23:00:00",28.44,"377",250,0.18,2.88,0.96,null,3.4,null],
    [223046,"2018-12-22T23:10:00",28.44,"377",250,0.18,2.92,0.94,null,3.6,null],
    [223047,"2018-12-22T23:20:00",28.45,"377",250,0.18,2.92,0.92,null,3.9,null],
    [223048,"2018-12-22T23:30:00",28.42,"378",250,0.18,2.86,0.89,null,3.7,null],
    [223049,"2018-12-22T23:40:00",28.38,"378",250,0.18,2.8,0.87,null,3.9,null],
    [223050,"2018-12-22T23:50:00",28.42,"378",250,0.18,2.87,0.85,null,3.6,null],
    [223051,"2018-12-23T00:00:00",28.4,"378",250,0.18,2.84,0.82,null,3.4,null],
    [223052,"2018-12-23T00:10:00",28.4,"378",250,0.18,2.86,0.8,null,3.4,null],
    [223053,"2018-12-23T00:20:00",28.38,"378",250,0.18,2.86,0.78,null,3.9,null],
    [223054,"2018-12-23T00:30:00",28.35,"378",250,0.18,2.83,0.75,null,3.4,null],
    [223055,"2018-12-23T00:40:00",28.34,"377",250,0.18,2.85,0.73,null,4.3,null],
    [223056,"2018-12-23T00:50:00",28.33,"377",250,0.18,2.85,0.7,null,3.8,null],
    [223057,"2018-12-23T01:00:00",28.31,"377",250,0.18,2.85,0.68,null,4.3,null],
    [223058,"2018-12-23T01:10:00",28.28,"378",250,0.18,2.89,0.65,null,3.4,null],
    [223059,"2018-12-23T01:20:00",28.25,"378",250,0.18,2.9,0.63,null,3.4,null],
    [223060,"2018-12-23T01:30:00",28.24,"378",250,0.18,2.91,0.61,null,4,null],
    [223061,"2018-12-23T01:40:00",28.22,"378",250,0.18,2.92,0.58,null,3.4,null],
    [223062,"2018-12-23T01:50:00",28.2,"378",250,0.18,2.79,0.55,null,4.3,null],
    [223063,"2018-12-23T02:00:00",28.17,"378",250,0.18,2.83,0.53,null,3.9,null],
    [223064,"2018-12-23T02:10:00",28.15,"378",250,0.18,2.86,0.51,null,3.4,null],
    [223065,"2018-12-23T02:20:00",28.14,"378",250,0.18,2.79,0.49,null,4.1,null],
    [223066,"2018-12-23T02:30:00",28.12,"378",250,0.18,2.82,0.46,null,3.7,null],
    [223067,"2018-12-23T02:40:00",28.11,"378",250,0.18,2.77,0.43,null,3.4,null],
    [223068,"2018-12-23T02:50:00",28.1,"378",250,0.18,2.77,0.41,null,3.2,null],
    [223069,"2018-12-23T03:00:00",28.07,"378",250,0.18,2.63,0.39,null,3.5,null],
    [223070,"2018-12-23T03:10:00",28.05,"378",250,0.18,2.57,0.37,null,3.2,null],
    [223071,"2018-12-23T03:20:00",28.04,"378",250,0.18,2.62,0.35,null,3.7,null],
    [223072,"2018-12-23T03:30:00",28.02,"379",250,0.18,2.53,0.33,null,3.4,null],
    [223073,"2018-12-23T03:40:00",27.99,"379",250,0.18,2.55,0.31,null,3.8,null],
    [223074,"2018-12-23T03:50:00",27.97,"378",250,0.18,2.74,0.29,null,3.1,null],
    [223075,"2018-12-23T04:00:00",27.95,"378",250,0.18,2.7,0.28,null,3.9,null],
    [223076,"2018-12-23T04:10:00",27.92,"378",250,0.18,2.66,0.28,null,3.6,null],
    [223077,"2018-12-23T04:20:00",27.89,"379",250,0.18,2.5,0.28,null,3.8,null],
    [223078,"2018-12-23T04:30:00",27.87,"379",250,0.18,2.63,0.29,null,3.8,null],
    [223079,"2018-12-23T04:40:00",27.84,"379",250,0.18,2.77,0.31,null,3.5,null],
    [223080,"2018-12-23T04:50:00",27.75,"379",250,0.18,3.07,0.34,null,4,null],
    [223081,"2018-12-23T05:00:00",27.85,"378",250,0.18,3.03,0.39,null,3.4,null],
    [223082,"2018-12-23T05:10:00",27.86,"378",250,0.18,3.03,0.46,null,3.8,null],
    [223083,"2018-12-23T05:20:00",27.91,"377",250,0.18,2.95,0.52,null,3.2,null],
    [223084,"2018-12-23T05:30:00",27.96,"375",240,0.18,2.89,0.57,null,3.3,null],
    [223085,"2018-12-23T05:40:00",27.99,"375",240,0.18,2.86,0.62,null,3.9,null],
    [223086,"2018-12-23T05:50:00",27.98,"375",240,0.18,2.86,0.66,null,3.6,null],
    [223087,"2018-12-23T06:00:00",27.99,"375",240,0.18,2.87,0.71,null,3.5,null],
    [223088,"2018-12-23T06:10:00",28.04,"374",240,0.18,2.84,0.75,null,3.9,null],
    [223089,"2018-12-23T06:20:00",28.02,"375",240,0.18,2.87,0.8,null,4.2,null],
    [223090,"2018-12-23T06:30:00",28.03,"389",250,0.19,2.85,0.84,null,3.8,null],
    [223091,"2018-12-23T06:40:00",28.04,"384",250,0.18,2.85,0.88,null,3.7,null],
    [223092,"2018-12-23T06:50:00",28.06,"388",250,0.18,2.82,0.91,null,3.3,null],
    [223093,"2018-12-23T07:00:00",28.03,"387",250,0.18,2.84,0.95,null,3.7,null],
    [223094,"2018-12-23T07:10:00",28.05,"386",250,0.18,2.81,0.98,null,3.5,null],
    [223095,"2018-12-23T07:20:00",28.08,"386",250,0.18,2.79,1.01,null,3.3,null],
    [223096,"2018-12-23T07:30:00",28.07,"385",250,0.18,2.81,1.05,null,3.7,null],
    [223097,"2018-12-23T07:40:00",28.06,"386",250,0.18,2.82,1.08,null,3.5,null],
    [223098,"2018-12-23T07:50:00",28.06,"384",250,0.18,2.84,1.12,null,3.9,null],
    [223099,"2018-12-23T08:00:00",28.08,"382",250,0.18,2.84,1.15,null,3.7,null],
    [223100,"2018-12-23T08:10:00",28.1,"381",250,0.18,2.84,1.18,null,4,null],
    [223101,"2018-12-23T08:20:00",28.07,"396",260,0.19,2.85,1.21,null,3.2,null],
    [223102,"2018-12-23T08:30:00",28.13,"392",260,0.19,2.85,1.24,null,3.8,null],
    [223103,"2018-12-23T08:40:00",28.12,"393",260,0.19,2.82,1.27,null,3.8,null],
    [223104,"2018-12-23T08:50:00",28.11,"394",260,0.19,2.83,1.29,null,3.9,null],
    [223105,"2018-12-23T09:00:00",28.12,"392",260,0.19,2.85,1.32,null,3.8,null],
    [223106,"2018-12-23T09:10:00",28.14,"388",250,0.18,2.81,1.35,null,3.7,null],
    [223107,"2018-12-23T09:20:00",28.16,"392",260,0.19,2.79,1.37,null,3.8,null],
    [223108,"2018-12-23T09:30:00",28.16,"390",250,0.19,2.84,1.39,null,3.4,null],
    [223109,"2018-12-23T09:40:00",28.16,"385",250,0.18,2.8,1.41,null,3.7,null],
    [223110,"2018-12-23T09:50:00",28.17,"391",250,0.19,2.83,1.43,null,4.1,null],
    [223111,"2018-12-23T10:00:00",28.22,"392",260,0.19,2.85,1.45,null,3.4,null],
    [223112,"2018-12-23T10:10:00",28.26,"392",260,0.19,2.86,1.46,null,3.5,null],
    [223113,"2018-12-23T10:20:00",28.26,"388",250,0.18,2.84,1.47,null,3.2,null],
    [223114,"2018-12-23T10:30:00",28.24,"388",250,0.18,2.83,1.48,null,3.5,null],
    [223115,"2018-12-23T10:40:00",28.25,"390",250,0.19,2.83,1.49,null,3.7,null],
    [223116,"2018-12-23T10:50:00",28.27,"388",250,0.18,2.88,1.5,null,3.5,null],
    [223117,"2018-12-23T11:00:00",28.31,"390",250,0.19,2.88,1.5,null,3.4,null],
    [223118,"2018-12-23T11:10:00",28.3,"391",250,0.19,2.82,1.5,null,3.6,null],
    [223119,"2018-12-23T11:20:00",28.3,"378",250,0.18,2.77,1.5,null,3.6,null],
    [223120,"2018-12-23T11:30:00",28.31,"378",250,0.18,2.7,1.5,null,3.6,null],
    [223121,"2018-12-23T11:40:00",28.32,"378",250,0.18,2.76,1.5,null,3.4,null],
    [223122,"2018-12-23T11:50:00",28.32,"389",250,0.18,2.73,1.5,null,3.5,null],
    [223123,"2018-12-23T12:00:00",28.33,"392",260,0.19,2.79,1.49,null,3.2,null],
    [223124,"2018-12-23T12:10:00",28.37,"389",250,0.19,2.79,1.48,null,3.8,null],
    [223125,"2018-12-23T12:20:00",28.53,"386",250,0.18,3.09,1.48,null,3.5,null],
    [223126,"2018-12-23T12:30:00",28.52,"384",250,0.18,3.09,1.47,null,3.4,null],
    [223127,"2018-12-23T12:40:00",28.45,"388",250,0.18,3.01,1.45,null,3.7,null],
    [223128,"2018-12-23T12:50:00",28.53,"391",250,0.19,3.06,1.44,null,3.2,null],
    [223129,"2018-12-23T13:00:00",28.58,"392",260,0.19,3.13,1.43,null,3.8,null],
    [223130,"2018-12-23T13:10:00",28.56,"390",250,0.19,3.11,1.41,null,3.4,null],
    [223131,"2018-12-23T13:20:00",28.6,"392",260,0.19,3.17,1.4,null,3.6,null],
    [223132,"2018-12-23T13:30:00",28.57,"391",250,0.19,3.13,1.38,null,3.7,null],
    [223133,"2018-12-23T13:40:00",28.64,"389",250,0.19,3.19,1.37,null,3.5,null],
    [223134,"2018-12-23T13:50:00",28.66,"390",250,0.19,3.2,1.36,null,3.8,null],
    [223135,"2018-12-23T14:00:00",28.72,"389",250,0.18,3.27,1.34,null,3.7,null],
    [223136,"2018-12-23T14:10:00",28.78,"391",250,0.19,3.29,1.34,null,3.6,null],
    [223137,"2018-12-23T14:20:00",28.7,"391",250,0.19,3.18,1.33,null,3.6,null],
    [223138,"2018-12-23T14:30:00",28.71,"393",260,0.19,3.19,1.33,null,4,null],
    [223139,"2018-12-23T14:40:00",28.55,"391",250,0.19,3,1.32,null,3.4,null],
    [223140,"2018-12-23T14:50:00",28.66,"392",260,0.19,3.18,1.31,null,3.8,null],
    [223141,"2018-12-23T15:00:00",28.83,"391",260,0.19,3.38,1.3,null,3.7,null],
    [223142,"2018-12-23T15:10:00",28.56,"391",250,0.19,3.03,1.3,null,3.8,null],
    [223143,"2018-12-23T15:20:00",28.51,"387",250,0.18,2.97,1.3,null,3.6,null],
    [223144,"2018-12-23T15:30:00",28.44,"389",250,0.19,2.84,1.3,null,4.2,null],
    [223145,"2018-12-23T15:40:00",28.5,"399",260,0.19,2.96,1.3,null,3.7,null],
    [223146,"2018-12-23T15:50:00",28.56,"388",250,0.18,3.03,1.3,null,3.5,null],
    [223147,"2018-12-23T16:00:00",28.53,"388",250,0.18,2.99,1.31,null,3.6,null],
    [223148,"2018-12-23T16:10:00",28.57,"388",250,0.18,3.02,1.32,null,3.5,null],
    [223149,"2018-12-23T16:20:00",28.55,"388",250,0.18,2.98,1.33,null,3.9,null],
    [223150,"2018-12-23T16:30:00",28.66,"394",260,0.19,3.15,1.34,null,4.4,null],
    [223151,"2018-12-23T16:40:00",28.62,"390",250,0.19,3.14,1.35,null,4.2,null],
    [223152,"2018-12-23T16:50:00",28.72,"393",260,0.19,3.22,1.36,null,4.5,null],
    [223153,"2018-12-23T17:00:00",28.75,"403",260,0.19,3.44,1.37,null,4.3,null],
    [223154,"2018-12-23T17:10:00",28.74,"379",250,0.18,3.26,1.39,null,4.7,null],
    [223155,"2018-12-23T17:20:00",28.51,"379",250,0.18,2.92,1.41,null,4.5,null],
    [223156,"2018-12-23T17:30:00",28.62,"379",250,0.18,3.23,1.42,null,4.4,null],
    [223157,"2018-12-23T17:50:00",28.58,"385",250,0.18,3.44,1.44,null,4.1,null],
    [223158,"2018-12-23T18:00:00",28.44,"378",250,0.18,3.2,1.45,null,3.9,null],
    [223159,"2018-12-23T18:10:00",28.47,"378",250,0.18,3.29,1.46,null,4.5,null],
    [223160,"2018-12-23T18:20:00",28.51,"379",250,0.18,3.36,1.47,null,3.5,null],
    [223161,"2018-12-23T18:40:00",28.47,"378",250,0.18,3.18,1.49,null,4.2,null],
    [223162,"2018-12-23T18:50:00",28.45,"378",250,0.18,3.26,1.49,null,4.4,null],
    [223163,"2018-12-23T19:00:00",28.46,"378",250,0.18,3.17,1.49,null,4,null],
    [223164,"2018-12-23T19:10:00",28.46,"378",250,0.18,3.16,1.49,null,4.2,null],
    [223165,"2018-12-23T19:20:00",28.45,"378",250,0.18,3.12,1.48,null,4.1,null],
    [223166,"2018-12-23T19:30:00",28.46,"378",250,0.18,3.09,1.48,null,3.9,null],
    [223167,"2018-12-23T19:40:00",28.47,"379",250,0.18,3.28,1.47,null,3.7,null],
    [223168,"2018-12-23T19:50:00",28.47,"379",250,0.18,3.27,1.46,null,4.1,null],
    [223169,"2018-12-23T20:00:00",28.47,"378",250,0.18,3.27,1.44,null,4.1,null],
    [223170,"2018-12-23T20:10:00",28.45,"378",250,0.18,3.18,1.43,null,3.5,null],
    [223171,"2018-12-23T20:20:00",28.44,"378",250,0.18,3.21,1.41,null,3.6,null],
    [223172,"2018-12-23T20:30:00",28.42,"379",250,0.18,3.2,1.38,null,3.9,null],
    [223173,"2018-12-23T20:40:00",28.4,"379",250,0.18,3.11,1.36,null,3.7,null],
    [223174,"2018-12-23T20:50:00",28.38,"379",250,0.18,3.01,1.34,null,3.6,null],
    [223175,"2018-12-23T21:00:00",28.37,"379",250,0.18,3.05,1.31,null,4,null],
    [223176,"2018-12-23T21:10:00",28.34,"378",250,0.18,2.99,1.29,null,3.4,null],
    [223177,"2018-12-23T21:20:00",28.33,"378",250,0.18,3,1.26,null,3.8,null],
    [223178,"2018-12-23T21:30:00",28.3,"378",250,0.18,2.93,1.24,null,3.8,null],
    [223179,"2018-12-23T21:40:00",28.27,"379",250,0.18,2.87,1.22,null,3.9,null],
    [223180,"2018-12-23T21:50:00",28.25,"379",250,0.18,2.85,1.2,null,3.9,null],
    [223181,"2018-12-23T22:00:00",28.24,"379",250,0.18,2.81,1.17,null,3.5,null],
    [223182,"2018-12-23T22:10:00",28.22,"378",250,0.18,2.82,1.14,null,3.5,null],
    [223183,"2018-12-23T22:20:00",28.21,"378",250,0.18,2.81,1.12,null,3.5,null],
    [223184,"2018-12-23T22:30:00",28.21,"379",250,0.18,2.83,1.1,null,3,null],
    [223185,"2018-12-23T22:40:00",28.21,"379",250,0.18,2.85,1.07,null,3.9,null],
    [223186,"2018-12-23T22:50:00",28.22,"378",250,0.18,2.85,1.05,null,3.5,null],
    [223187,"2018-12-23T23:00:00",28.22,"378",250,0.18,2.85,1.02,null,3.6,null],
    [223188,"2018-12-23T23:10:00",28.23,"379",250,0.18,2.81,1,null,3.9,null],
    [223189,"2018-12-23T23:20:00",28.22,"379",250,0.18,2.82,0.99,null,3.8,null],
    [223190,"2018-12-23T23:30:00",28.22,"379",250,0.18,2.82,0.96,null,3.2,null],
    [223191,"2018-12-23T23:40:00",28.2,"379",250,0.18,2.83,0.94,null,3.7,null],
    [223192,"2018-12-23T23:50:00",28.2,"379",250,0.18,2.83,0.91,null,4.1,null],
    [223193,"2018-12-24T00:00:00",28.21,"379",250,0.18,2.81,0.89,null,4.2,null],
    [223194,"2018-12-24T00:10:00",28.19,"378",250,0.18,2.81,0.86,null,3.2,null],
    [223195,"2018-12-24T00:20:00",28.17,"378",250,0.18,2.83,0.84,null,3.7,null],
    [223196,"2018-12-24T00:30:00",28.17,"378",250,0.18,2.81,0.82,null,3.8,null],
    [223197,"2018-12-24T00:40:00",28.15,"379",250,0.18,2.84,0.79,null,4,null],
    [223198,"2018-12-24T00:50:00",28.16,"379",250,0.18,2.8,0.77,null,3.6,null],
    [223199,"2018-12-24T01:00:00",28.14,"378",250,0.18,2.8,0.74,null,3.5,null],
    [223200,"2018-12-24T01:10:00",28.12,"379",250,0.18,2.8,0.72,null,3.7,null],
    [223201,"2018-12-24T01:20:00",28.12,"378",250,0.18,2.8,0.69,null,3.2,null],
    [223202,"2018-12-24T01:30:00",28.1,"378",250,0.18,2.79,0.67,null,3.4,null],
    [223203,"2018-12-24T01:40:00",28.09,"378",250,0.18,2.79,0.64,null,3.8,null],
    [223204,"2018-12-24T01:50:00",28.07,"378",250,0.18,2.77,0.62,null,3.8,null],
    [223205,"2018-12-24T02:00:00",28.06,"378",250,0.18,2.77,0.59,null,3.7,null],
    [223206,"2018-12-24T02:10:00",28.04,"378",250,0.18,2.79,0.57,null,3.7,null],
    [223207,"2018-12-24T02:20:00",28.02,"379",250,0.18,2.77,0.54,null,3.8,null],
    [223208,"2018-12-24T02:30:00",28.01,"378",250,0.18,2.77,0.52,null,3.8,null],
    [223209,"2018-12-24T02:40:00",27.99,"378",250,0.18,2.77,0.49,null,3.3,null],
    [223210,"2018-12-24T02:50:00",27.95,"378",250,0.18,2.72,0.47,null,3.3,null],
    [223211,"2018-12-24T03:00:00",27.95,"378",250,0.18,2.7,0.45,null,3.9,null],
    [223212,"2018-12-24T03:10:00",27.93,"378",250,0.18,2.71,0.42,null,3.1,null],
    [223213,"2018-12-24T03:20:00",27.92,"377",250,0.18,2.7,0.4,null,3.7,null],
    [223214,"2018-12-24T03:30:00",27.9,"378",250,0.18,2.67,0.37,null,3.3,null],
    [223215,"2018-12-24T03:40:00",27.88,"378",250,0.18,2.62,0.35,null,3.5,null],
    [223216,"2018-12-24T03:50:00",27.86,"378",250,0.18,2.67,0.33,null,3.7,null],
    [223217,"2018-12-24T04:00:00",27.85,"378",250,0.18,2.61,0.31,null,3.8,null],
    [223218,"2018-12-24T04:10:00",27.82,"377",250,0.18,2.54,0.29,null,3.4,null],
    [223219,"2018-12-24T04:20:00",27.81,"377",250,0.18,2.54,0.27,null,3.6,null],
    [223220,"2018-12-24T04:30:00",27.74,"378",250,0.18,2.62,0.25,null,3.4,null],
    [223221,"2018-12-24T04:40:00",27.69,"378",250,0.18,2.64,0.23,null,3.7,null],
    [223222,"2018-12-24T04:50:00",27.61,"379",250,0.18,2.65,0.22,null,3.5,null],
    [223223,"2018-12-24T05:00:00",27.51,"379",250,0.18,2.57,0.22,null,3.4,null],
    [223224,"2018-12-24T05:10:00",27.37,"380",250,0.18,2.76,0.22,null,3.4,null],
    [223225,"2018-12-24T05:20:00",27.4,"379",250,0.18,3.01,0.24,null,4,null],
    [223226,"2018-12-24T05:30:00",27.47,"380",250,0.18,2.97,0.27,null,3.7,null],
    [223227,"2018-12-24T05:40:00",27.57,"379",250,0.18,3.09,0.33,null,3.9,null],
    [223228,"2018-12-24T05:50:00",27.59,"378",250,0.18,3.08,0.4,null,3.1,null],
    [223229,"2018-12-24T06:00:00",27.74,"374",240,0.18,2.94,0.47,null,3.8,null],
    [223230,"2018-12-24T06:10:00",27.82,"372",240,0.18,2.94,0.52,null,4.1,null],
    [223231,"2018-12-24T06:20:00",27.85,"376",240,0.18,2.94,0.57,null,4,null],
    [223232,"2018-12-24T06:30:00",27.88,"377",250,0.18,2.95,0.62,null,3.7,null],
    [223233,"2018-12-24T06:40:00",27.84,"378",250,0.18,2.95,0.67,null,3.7,null],
    [223234,"2018-12-24T06:50:00",27.9,"378",250,0.18,2.96,0.71,null,3.6,null],
    [223235,"2018-12-24T07:00:00",27.94,"377",250,0.18,2.94,0.76,null,3.2,null],
    [223236,"2018-12-24T07:10:00",27.98,"388",250,0.18,2.88,0.8,null,3.4,null],
    [223237,"2018-12-24T07:20:00",27.93,"388",250,0.18,2.9,0.84,null,3.9,null],
    [223238,"2018-12-24T07:30:00",27.93,"390",250,0.19,2.89,0.88,null,3.6,null],
    [223239,"2018-12-24T07:40:00",28.01,"379",250,0.18,2.87,0.92,null,3.5,null],
    [223240,"2018-12-24T07:50:00",28.02,"376",240,0.18,2.85,0.96,null,3.7,null],
    [223241,"2018-12-24T08:00:00",28.01,"386",250,0.18,2.88,1,null,3.2,null],
    [223242,"2018-12-24T08:10:00",28.04,"385",250,0.18,2.83,1.03,null,3.6,null],
    [223243,"2018-12-24T08:20:00",28.03,"386",250,0.18,2.9,1.07,null,3.8,null],
    [223244,"2018-12-24T08:30:00",28.05,"384",250,0.18,2.89,1.1,null,3.9,null],
    [223245,"2018-12-24T08:40:00",28.07,"384",250,0.18,2.82,1.14,null,3.9,null],
    [223246,"2018-12-24T09:00:00",28.07,"382",250,0.18,2.81,1.2,null,3.5,null],
    [223247,"2018-12-24T09:10:00",28.09,"383",250,0.18,2.8,1.23,null,3.6,null],
    [223248,"2018-12-24T09:20:00",28.07,"384",250,0.18,2.88,1.26,null,4.3,null],
    [223249,"2018-12-24T09:30:00",28.1,"383",250,0.18,2.91,1.29,null,3.7,null],
    [223250,"2018-12-24T09:40:00",28.1,"375",240,0.18,2.78,1.32,null,3.5,null],
    [223251,"2018-12-24T09:50:00",28.12,"380",250,0.18,2.76,1.35,null,4,null],
    [223252,"2018-12-24T10:00:00",28.13,"382",250,0.18,2.79,1.37,null,4.2,null],
    [223253,"2018-12-24T10:10:00",28.15,"377",250,0.18,2.74,1.39,null,3.7,null],
    [223254,"2018-12-24T10:20:00",28.21,"380",250,0.18,2.82,1.41,null,3.5,null],
    [223255,"2018-12-24T10:30:00",28.18,"380",250,0.18,2.79,1.42,null,3.7,null],
    [223256,"2018-12-24T10:40:00",28.18,"380",250,0.18,2.77,1.44,null,4.9,null],
    [223257,"2018-12-24T10:50:00",28.2,"380",250,0.18,2.82,1.46,null,3.3,null],
    [223258,"2018-12-24T11:00:00",28.2,"382",250,0.18,2.8,1.47,null,3.1,null],
    [223259,"2018-12-24T11:10:00",28.25,"380",250,0.18,2.86,1.48,null,3.4,null],
    [223260,"2018-12-24T11:20:00",28.23,"380",250,0.18,2.79,1.49,null,3.8,null],
    [223261,"2018-12-24T11:30:00",28.24,"382",250,0.18,2.69,1.5,null,3.3,null],
    [223262,"2018-12-24T11:40:00",28.24,"377",250,0.18,2.75,1.5,null,3.7,null],
    [223263,"2018-12-24T11:50:00",28.25,"383",250,0.18,2.74,1.51,null,3.6,null],
    [223264,"2018-12-24T12:00:00",28.26,"380",250,0.18,2.73,1.51,null,3.7,null],
    [223265,"2018-12-24T12:10:00",28.33,"380",250,0.18,2.77,1.51,null,3.7,null],
    [223266,"2018-12-24T12:20:00",28.34,"381",250,0.18,2.82,1.51,null,4.7,null],
    [223267,"2018-12-24T12:30:00",28.35,"384",250,0.18,2.82,1.51,null,4,null],
    [223268,"2018-12-24T12:40:00",28.36,"382",250,0.18,2.71,1.5,null,3.9,null],
    [223269,"2018-12-24T12:50:00",28.34,"378",250,0.18,2.73,1.49,null,3.5,null],
    [223270,"2018-12-24T13:00:00",28.45,"382",250,0.18,2.87,1.48,null,3.4,null],
    [223271,"2018-12-24T13:10:00",28.43,"382",250,0.18,2.91,1.46,null,3.3,null],
    [223272,"2018-12-24T13:20:00",28.42,"383",250,0.18,2.9,1.45,null,3.9,null],
    [223273,"2018-12-24T13:30:00",28.39,"381",250,0.18,2.84,1.43,null,3.5,null],
    [223274,"2018-12-24T13:40:00",28.47,"383",250,0.18,2.92,1.42,null,3.7,null],
    [223275,"2018-12-24T13:50:00",28.48,"383",250,0.18,2.91,1.4,null,3.4,null],
    [223276,"2018-12-24T14:00:00",28.44,"380",250,0.18,2.88,1.38,null,3.1,null],
    [223277,"2018-12-24T14:10:00",28.47,"382",250,0.18,2.93,1.37,null,3.6,null],
    [223278,"2018-12-24T14:20:00",28.46,"377",250,0.18,2.94,1.36,null,3.6,null],
    [223279,"2018-12-24T14:30:00",28.51,"378",250,0.18,2.96,1.35,null,3.7,null],
    [223280,"2018-12-24T14:40:00",28.55,"385",250,0.18,2.98,1.34,null,3.9,null],
    [223281,"2018-12-24T14:50:00",28.48,"378",250,0.18,2.88,1.32,null,3.9,null],
    [223282,"2018-12-24T15:00:00",28.46,"385",250,0.18,2.88,1.31,null,3.5,null],
    [223283,"2018-12-24T15:10:00",28.46,"380",250,0.18,2.89,1.3,null,3.1,null],
    [223284,"2018-12-24T15:20:00",28.48,"383",250,0.18,2.91,1.3,null,3.8,null],
    [223285,"2018-12-24T15:30:00",28.43,"380",250,0.18,2.84,1.29,null,3.5,null],
    [223286,"2018-12-24T15:40:00",28.45,"377",250,0.18,2.87,1.29,null,3.3,null],
    [223287,"2018-12-24T15:50:00",28.42,"378",250,0.18,2.87,1.29,null,3.7,null],
    [223288,"2018-12-24T16:00:00",28.39,"377",250,0.18,2.82,1.29,null,3.6,null],
    [223289,"2018-12-24T16:10:00",28.41,"377",250,0.18,2.85,1.29,null,3.5,null],
    [223290,"2018-12-24T16:20:00",28.4,"377",250,0.18,2.76,1.3,null,3.3,null],
    [223291,"2018-12-24T16:30:00",28.42,"378",250,0.18,2.77,1.3,null,3.7,null],
    [223292,"2018-12-24T16:40:00",28.42,"378",250,0.18,2.68,1.31,null,4.1,null],
    [223293,"2018-12-24T16:50:00",28.41,"378",250,0.18,2.73,1.32,null,3.4,null],
    [223294,"2018-12-24T17:00:00",28.44,"377",250,0.18,2.71,1.33,null,3.5,null],
    [223295,"2018-12-24T17:10:00",28.49,"377",250,0.18,3.11,1.34,null,3.6,null],
    [223296,"2018-12-24T17:20:00",28.47,"377",250,0.18,3.12,1.35,null,4.1,null],
    [223297,"2018-12-24T17:30:00",28.54,"378",250,0.18,3.14,1.37,null,4.5,null],
    [223298,"2018-12-24T17:40:00",28.51,"378",250,0.18,3.04,1.38,null,4.4,null],
    [223299,"2018-12-24T17:50:00",28.45,"378",250,0.18,3.12,1.39,null,4.1,null],
    [223300,"2018-12-24T18:00:00",28.45,"378",250,0.18,3.14,1.41,null,4,null],
    [223301,"2018-12-24T18:10:00",28.4,"378",250,0.18,3.19,1.42,null,5,null],
    [223302,"2018-12-24T18:20:00",28.36,"378",250,0.18,3.05,1.44,null,3.7,null],
    [223303,"2018-12-24T18:30:00",28.4,"378",250,0.18,3.03,1.45,null,4.1,null],
    [223304,"2018-12-24T18:40:00",28.33,"378",250,0.18,2.95,1.47,null,3.4,null],
    [223305,"2018-12-24T18:50:00",28.34,"378",250,0.18,3.02,1.47,null,3.9,null],
    [223306,"2018-12-24T19:00:00",28.31,"378",250,0.18,3.02,1.48,null,3.8,null],
    [223307,"2018-12-24T19:10:00",28.35,"378",250,0.18,3.03,1.48,null,3.7,null],
    [223308,"2018-12-24T19:20:00",28.35,"379",250,0.18,3.05,1.48,null,3.9,null],
    [223309,"2018-12-24T19:30:00",28.36,"379",250,0.18,3.09,1.49,null,3.8,null],
    [223310,"2018-12-24T19:40:00",28.36,"379",250,0.18,3.04,1.49,null,4.1,null],
    [223311,"2018-12-24T19:50:00",28.35,"379",250,0.18,3,1.49,null,3.9,null],
    [223312,"2018-12-24T20:00:00",28.34,"379",250,0.18,2.98,1.49,null,3.9,null],
    [223313,"2018-12-24T20:10:00",28.34,"379",250,0.18,2.88,1.48,null,4.2,null],
    [223314,"2018-12-24T20:20:00",28.32,"379",250,0.18,2.78,1.47,null,3.9,null],
    [223315,"2018-12-24T20:30:00",28.32,"378",250,0.18,3,1.46,null,3.5,null],
    [223316,"2018-12-24T20:40:00",28.33,"378",250,0.18,3.04,1.44,null,3.4,null],
    [223317,"2018-12-24T20:50:00",28.32,"379",250,0.18,3.06,1.42,null,4,null],
    [223318,"2018-12-24T21:00:00",28.32,"379",250,0.18,3.07,1.39,null,4.2,null],
    [223319,"2018-12-24T21:10:00",28.3,"378",250,0.18,3.05,1.37,null,3.8,null],
    [223320,"2018-12-24T21:20:00",28.3,"378",250,0.18,3.06,1.34,null,3.6,null],
    [223321,"2018-12-24T21:30:00",28.32,"379",250,0.18,3.05,1.31,null,4,null],
    [223322,"2018-12-24T21:40:00",28.3,"378",250,0.18,3.04,1.29,null,3.9,null],
    [223323,"2018-12-24T21:50:00",28.26,"378",250,0.18,3.02,1.26,null,4.2,null],
    [223324,"2018-12-24T22:00:00",28.27,"379",250,0.18,3.03,1.24,null,3.9,null],
    [223325,"2018-12-24T22:10:00",28.25,"378",250,0.18,3,1.21,null,4.7,null],
    [223326,"2018-12-24T22:20:00",28.23,"378",250,0.18,2.93,1.19,null,3.8,null],
    [223327,"2018-12-24T22:30:00",28.21,"377",250,0.18,2.9,1.17,null,3.8,null],
    [223328,"2018-12-24T22:40:00",28.2,"377",250,0.18,2.91,1.14,null,3.9,null],
    [223329,"2018-12-24T22:50:00",28.19,"377",250,0.18,2.89,1.12,null,4,null],
    [223330,"2018-12-24T23:00:00",28.19,"377",250,0.18,2.85,1.09,null,3.2,null],
    [223331,"2018-12-24T23:10:00",28.17,"378",250,0.18,2.85,1.07,null,3.2,null],
    [223332,"2018-12-24T23:20:00",28.16,"378",250,0.18,2.83,1.05,null,4.1,null],
    [223333,"2018-12-24T23:30:00",28.16,"378",250,0.18,2.82,1.03,null,3.5,null],
    [223334,"2018-12-24T23:40:00",28.15,"378",250,0.18,2.84,1,null,3.4,null],
    [223335,"2018-12-24T23:50:00",28.16,"378",250,0.18,2.83,0.98,null,3.2,null],
    [223336,"2018-12-25T00:00:00",28.15,"378",250,0.18,2.82,0.95,null,3.5,null],
    [223337,"2018-12-25T00:10:00",28.15,"377",250,0.18,2.82,0.93,null,3.3,null],
    [223338,"2018-12-25T00:20:00",28.16,"377",250,0.18,2.84,0.91,null,3.5,null],
    [223339,"2018-12-25T00:30:00",28.14,"377",250,0.18,2.86,0.88,null,3.5,null],
    [223340,"2018-12-25T00:40:00",28.15,"377",250,0.18,2.86,0.86,null,3.5,null],
    [223341,"2018-12-25T00:50:00",28.13,"377",250,0.18,2.87,0.83,null,3.7,null],
    [223342,"2018-12-25T01:00:00",28.09,"377",250,0.18,2.85,0.81,null,3.7,null],
    [223343,"2018-12-25T01:10:00",28.09,"377",250,0.18,2.84,0.78,null,3.2,null],
    [223344,"2018-12-25T01:20:00",28.09,"376",250,0.18,2.82,0.76,null,3.5,null],
    [223345,"2018-12-25T01:30:00",28.06,"376",250,0.18,2.84,0.73,null,3.5,null],
    [223346,"2018-12-25T01:40:00",28.06,"376",250,0.18,2.82,0.71,null,3.6,null],
    [223347,"2018-12-25T01:50:00",28.01,"377",250,0.18,2.83,0.68,null,3.7,null],
    [223348,"2018-12-25T02:00:00",28.01,"377",250,0.18,2.84,0.66,null,3.2,null],
    [223349,"2018-12-25T02:10:00",27.98,"377",250,0.18,2.84,0.64,null,3.4,null],
    [223350,"2018-12-25T02:20:00",27.97,"376",250,0.18,2.82,0.61,null,3.5,null],
    [223351,"2018-12-25T02:30:00",27.96,"376",240,0.18,2.85,0.59,null,3.6,null],
    [223352,"2018-12-25T02:40:00",27.92,"376",250,0.18,2.85,0.56,null,3.2,null],
    [223353,"2018-12-25T02:50:00",27.94,"375",240,0.18,2.86,0.54,null,3.5,null],
    [223354,"2018-12-25T03:00:00",27.9,"376",240,0.18,2.81,0.51,null,3,null],
    [223355,"2018-12-25T03:10:00",27.88,"376",240,0.18,2.85,0.49,null,3.9,null],
    [223356,"2018-12-25T03:20:00",27.85,"376",240,0.18,2.85,0.46,null,3.9,null],
    [223357,"2018-12-25T03:30:00",27.86,"375",240,0.18,2.81,0.44,null,3.6,null],
    [223358,"2018-12-25T03:40:00",27.82,"375",240,0.18,2.83,0.42,null,3.6,null],
    [223359,"2018-12-25T03:50:00",27.83,"375",240,0.18,2.69,0.4,null,3.7,null],
    [223360,"2018-12-25T04:00:00",27.81,"374",240,0.18,2.73,0.37,null,3.4,null],
    [223361,"2018-12-25T04:10:00",27.78,"375",240,0.18,2.67,0.35,null,3.1,null],
    [223362,"2018-12-25T04:20:00",27.76,"375",240,0.18,2.69,0.32,null,3.5,null],
    [223363,"2018-12-25T04:30:00",27.77,"375",240,0.18,2.71,0.3,null,3.3,null],
    [223364,"2018-12-25T04:40:00",27.74,"375",240,0.18,2.73,0.28,null,3.6,null],
    [223365,"2018-12-25T04:50:00",27.68,"374",240,0.18,2.72,0.26,null,3.3,null],
    [223366,"2018-12-25T05:00:00",27.64,"375",240,0.18,2.76,0.24,null,3.9,null],
    [223367,"2018-12-25T05:10:00",27.4,"375",240,0.18,2.93,0.21,null,3.5,null],
    [223368,"2018-12-25T05:20:00",27.3,"376",240,0.18,2.77,0.19,null,3.2,null],
    [223369,"2018-12-25T05:30:00",27.3,"376",240,0.18,2.87,0.18,null,3.6,null],
    [223370,"2018-12-25T05:40:00",27.38,"375",240,0.18,2.92,0.17,null,3.5,null],
    [223371,"2018-12-25T05:50:00",27.19,"375",240,0.18,2.96,0.17,null,4,null],
    [223372,"2018-12-25T06:00:00",27.07,"377",250,0.18,3.06,0.18,null,3.3,null],
    [223373,"2018-12-25T06:10:00",27.06,"378",250,0.18,2.92,0.22,null,3.1,null],
    [223374,"2018-12-25T06:20:00",26.9,"376",250,0.18,3.24,0.26,null,4,null],
    [223375,"2018-12-25T06:30:00",26.98,"376",240,0.18,3.32,0.33,null,3.6,null],
    [223376,"2018-12-25T06:40:00",27.32,"381",250,0.18,3.14,0.4,null,3.5,null],
    [223377,"2018-12-25T06:50:00",27.71,"388",250,0.18,3.07,0.47,null,3.8,null],
    [223378,"2018-12-25T07:00:00",27.76,"384",250,0.18,3.03,0.52,null,3.6,null],
    [223379,"2018-12-25T07:10:00",27.82,"382",250,0.18,3,0.56,null,3.3,null],
    [223380,"2018-12-25T07:20:00",27.82,"384",250,0.18,3.01,0.6,null,3.3,null],
    [223381,"2018-12-25T07:30:00",27.85,"382",250,0.18,3.02,0.65,null,3,null],
    [223382,"2018-12-25T07:40:00",27.87,"378",250,0.18,3.02,0.7,null,3.6,null],
    [223383,"2018-12-25T07:50:00",27.87,"378",250,0.18,3.04,0.75,null,3.2,null],
    [223384,"2018-12-25T08:00:00",27.89,"385",250,0.18,3.02,0.79,null,4.1,null],
    [223385,"2018-12-25T08:10:00",27.91,"387",250,0.18,2.98,0.82,null,3.8,null],
    [223386,"2018-12-25T08:20:00",27.87,"380",250,0.18,3.03,0.87,null,3.6,null],
    [223387,"2018-12-25T08:30:00",27.93,"394",260,0.19,3,0.91,null,3.9,null],
    [223388,"2018-12-25T08:40:00",28.02,"394",260,0.19,2.96,0.95,null,3.9,null],
    [223389,"2018-12-25T08:50:00",28.02,"394",260,0.19,2.95,0.98,null,3.4,null],
    [223390,"2018-12-25T09:00:00",27.97,"391",260,0.19,3.03,1.02,null,3.5,null],
    [223391,"2018-12-25T09:10:00",28.03,"404",260,0.19,3.01,1.05,null,3.7,null],
    [223392,"2018-12-25T09:20:00",28.07,"384",250,0.18,2.99,1.08,null,3.9,null],
    [223393,"2018-12-25T09:30:00",28.05,"383",250,0.18,3.02,1.12,null,3.8,null],
    [223394,"2018-12-25T09:40:00",28.1,"374",240,0.18,3,1.15,null,3.3,null],
    [223395,"2018-12-25T09:50:00",28.08,"373",240,0.18,2.92,1.18,null,3.5,null],
    [223396,"2018-12-25T10:00:00",28.1,"374",240,0.18,3.01,1.21,null,3.7,null],
    [223397,"2018-12-25T10:10:00",28.15,"374",240,0.18,3,1.24,null,3.3,null],
    [223398,"2018-12-25T10:20:00",28.18,"373",240,0.18,2.97,1.27,null,3.5,null],
    [223399,"2018-12-25T10:30:00",28.2,"389",250,0.18,2.91,1.3,null,3.7,null],
    [223400,"2018-12-25T10:40:00",28.22,"372",240,0.18,2.94,1.33,null,3.6,null],
    [223401,"2018-12-25T10:50:00",28.15,"373",240,0.18,2.88,1.35,null,3.8,null],
    [223402,"2018-12-25T11:00:00",28.19,"373",240,0.18,2.89,1.37,null,3.8,null],
    [223403,"2018-12-25T11:10:00",28.35,"390",250,0.19,3.01,1.39,null,3.9,null],
    [223404,"2018-12-25T11:20:00",28.19,"389",250,0.18,2.88,1.41,null,3.6,null],
    [223405,"2018-12-25T11:30:00",28.2,"390",250,0.19,2.86,1.43,null,3.4,null],
    [223406,"2018-12-25T11:40:00",28.21,"373",240,0.18,2.83,1.44,null,3.6,null],
    [223407,"2018-12-25T11:50:00",28.28,"374",240,0.18,2.91,1.45,null,3.8,null],
    [223408,"2018-12-25T12:00:00",28.29,"383",250,0.18,2.91,1.46,null,3.8,null],
    [223409,"2018-12-25T12:10:00",28.24,"385",250,0.18,2.69,1.47,null,3.5,null],
    [223410,"2018-12-25T12:20:00",28.24,"375",240,0.18,2.73,1.48,null,3.8,null],
    [223411,"2018-12-25T12:30:00",28.29,"375",240,0.18,2.79,1.49,null,3.5,null],
    [223412,"2018-12-25T12:40:00",28.33,"375",240,0.18,2.81,1.5,null,3.5,null],
    [223413,"2018-12-25T12:50:00",28.38,"374",240,0.18,2.9,1.5,null,3.1,null],
    [223414,"2018-12-25T13:00:00",28.41,"375",240,0.18,2.92,1.5,null,3.5,null],
    [223415,"2018-12-25T13:10:00",28.42,"375",240,0.18,2.91,1.5,null,3.7,null],
    [223416,"2018-12-25T13:20:00",28.42,"375",240,0.18,2.84,1.5,null,4.1,null],
    [223417,"2018-12-25T13:30:00",28.38,"376",240,0.18,2.79,1.5,null,3.9,null],
    [223418,"2018-12-25T13:40:00",28.47,"376",240,0.18,2.86,1.49,null,3.7,null],
    [223419,"2018-12-25T13:50:00",28.4,"377",250,0.18,2.87,1.48,null,3.5,null],
    [223420,"2018-12-25T14:00:00",28.59,"375",240,0.18,3.12,1.47,null,3.6,null],
    [223421,"2018-12-25T14:10:00",28.61,"374",240,0.18,3.1,1.46,null,3.9,null],
    [223422,"2018-12-25T14:20:00",28.59,"375",240,0.18,3.09,1.45,null,4.1,null],
    [223423,"2018-12-25T14:30:00",28.56,"376",240,0.18,3.06,1.44,null,3.8,null],
    [223424,"2018-12-25T14:40:00",28.61,"376",240,0.18,3.1,1.43,null,3.5,null],
    [223425,"2018-12-25T14:50:00",28.56,"376",240,0.18,3.07,1.41,null,3.8,null],
    [223426,"2018-12-25T15:00:00",28.63,"375",240,0.18,3.13,1.4,null,3.8,null],
    [223427,"2018-12-25T15:10:00",28.72,"376",240,0.18,3.21,1.39,null,4.1,null],
    [223428,"2018-12-25T15:20:00",28.83,"376",240,0.18,3.3,1.38,null,3.6,null],
    [223429,"2018-12-25T15:30:00",28.6,"375",240,0.18,3.1,1.37,null,3.5,null],
    [223430,"2018-12-25T15:40:00",28.59,"376",250,0.18,3.06,1.36,null,3.7,null],
    [223431,"2018-12-25T15:50:00",28.59,"377",250,0.18,3.05,1.35,null,3.7,null],
    [223432,"2018-12-25T16:00:00",28.66,"377",250,0.18,3.16,1.35,null,3.7,null],
    [223433,"2018-12-25T16:10:00",28.69,"377",250,0.18,3.21,1.34,null,3.5,null],
    [223434,"2018-12-25T16:20:00",28.65,"377",250,0.18,3.15,1.34,null,4.1,null],
    [223435,"2018-12-25T16:30:00",28.65,"376",250,0.18,3.16,1.34,null,3.3,null],
    [223436,"2018-12-25T16:40:00",28.65,"376",250,0.18,3.15,1.34,null,4,null],
    [223437,"2018-12-25T16:50:00",28.67,"377",250,0.18,3.19,1.34,null,4,null],
    [223438,"2018-12-25T17:00:00",28.68,"377",250,0.18,3.15,1.35,null,3.7,null],
    [223439,"2018-12-25T17:10:00",28.65,"377",250,0.18,2.99,1.35,null,3.9,null],
    [223440,"2018-12-25T17:20:00",28.64,"377",250,0.18,3.01,1.36,null,4.1,null],
    [223441,"2018-12-25T17:30:00",28.63,"377",250,0.18,2.95,1.37,null,4.1,null],
    [223442,"2018-12-25T17:40:00",28.64,"377",250,0.18,3.05,1.39,null,4.5,null],
    [223443,"2018-12-25T17:50:00",28.66,"376",250,0.18,3.26,1.39,null,3.9,null],
    [223444,"2018-12-25T18:00:00",28.64,"376",250,0.18,3.26,1.41,null,5.3,null],
    [223445,"2018-12-25T18:10:00",28.58,"377",250,0.18,3.25,1.42,null,5.3,null],
    [223446,"2018-12-25T18:20:00",28.53,"377",250,0.18,3.25,1.44,null,4.7,null],
    [223447,"2018-12-25T18:30:00",28.51,"377",250,0.18,3.23,1.46,null,5.2,null],
    [223448,"2018-12-25T18:40:00",28.48,"377",250,0.18,3.26,1.47,null,4.3,null],
    [223449,"2018-12-25T18:50:00",28.45,"377",250,0.18,2.94,1.48,null,4,null],
    [223450,"2018-12-25T19:00:00",28.46,"377",250,0.18,3.14,1.49,null,4.9,null],
    [223451,"2018-12-25T19:10:00",28.46,"377",250,0.18,3.19,1.51,null,4.7,null],
    [223452,"2018-12-25T19:20:00",28.4,"378",250,0.18,3.13,1.51,null,3.8,null],
    [223453,"2018-12-25T19:30:00",28.4,"378",250,0.18,3.13,1.52,null,4,null],
    [223454,"2018-12-25T19:40:00",28.37,"378",250,0.18,3.09,1.53,null,3.9,null],
    [223455,"2018-12-25T19:50:00",28.37,"378",250,0.18,3.05,1.54,null,4.3,null],
    [223456,"2018-12-25T20:00:00",28.36,"378",250,0.18,3.08,1.54,null,4.6,null],
    [223457,"2018-12-25T20:20:00",28.36,"378",250,0.18,2.97,1.54,null,3.7,null],
    [223458,"2018-12-25T20:30:00",28.35,"379",250,0.18,2.74,1.54,null,4.1,null],
    [223459,"2018-12-25T20:40:00",28.32,"379",250,0.18,2.88,1.54,null,3.6,null],
    [223460,"2018-12-25T20:50:00",28.31,"379",250,0.18,2.82,1.53,null,3.4,null],
    [223461,"2018-12-25T21:00:00",28.32,"379",250,0.18,2.81,1.52,null,4,null],
    [223462,"2018-12-25T21:10:00",28.3,"378",250,0.18,3.12,1.5,null,4,null],
    [223463,"2018-12-25T21:20:00",28.31,"377",250,0.18,3.18,1.49,null,3.8,null],
    [223464,"2018-12-25T21:30:00",28.31,"377",250,0.18,3.19,1.47,null,3.9,null],
    [223465,"2018-12-25T21:40:00",28.29,"378",250,0.18,3.14,1.45,null,4,null],
    [223466,"2018-12-25T21:50:00",28.3,"378",250,0.18,3.14,1.43,null,3.7,null],
    [223467,"2018-12-25T22:00:00",28.28,"378",250,0.18,3.04,1.39,null,3.7,null],
    [223468,"2018-12-25T22:10:00",28.25,"377",250,0.18,3.06,1.37,null,4.2,null],
    [223469,"2018-12-25T22:20:00",28.26,"377",250,0.18,3.04,1.35,null,3.9,null],
    [223470,"2018-12-25T22:30:00",28.24,"377",250,0.18,3.03,1.33,null,3.9,null],
    [223471,"2018-12-25T22:40:00",28.22,"377",250,0.18,3.01,1.3,null,4.1,null],
    [223472,"2018-12-25T22:50:00",28.22,"377",250,0.18,2.96,1.27,null,3.4,null],
    [223473,"2018-12-25T23:00:00",28.2,"377",250,0.18,2.95,1.25,null,3.4,null],
    [223474,"2018-12-25T23:10:00",28.2,"376",250,0.18,2.9,1.22,null,4.1,null],
    [223475,"2018-12-25T23:20:00",28.19,"376",240,0.18,2.87,1.2,null,3.4,null],
    [223476,"2018-12-25T23:30:00",28.18,"377",240,0.18,2.87,1.17,null,4,null],
    [223477,"2018-12-25T23:40:00",28.16,"376",240,0.18,2.85,1.15,null,3.6,null],
    [223478,"2018-12-25T23:50:00",28.17,"376",240,0.18,2.84,1.13,null,4,null],
    [223479,"2018-12-26T00:00:00",28.14,"376",240,0.18,2.85,1.1,null,4,null],
    [223480,"2018-12-26T00:10:00",28.13,"376",240,0.18,2.85,1.08,null,3.5,null],
    [223481,"2018-12-26T00:20:00",28.12,"376",240,0.18,2.83,1.06,null,3.7,null],
    [223482,"2018-12-26T00:30:00",28.1,"376",240,0.18,2.83,1.04,null,3.4,null],
    [223483,"2018-12-26T00:40:00",28.11,"376",240,0.18,2.8,1.01,null,3.4,null],
    [223484,"2018-12-26T00:50:00",28.11,"376",240,0.18,2.76,0.98,null,3.7,null],
    [223485,"2018-12-26T01:00:00",28.1,"376",240,0.18,2.8,0.96,null,3.6,null],
    [223486,"2018-12-26T01:10:00",28.1,"376",240,0.18,2.81,0.93,null,3.3,null],
    [223487,"2018-12-26T01:20:00",28.1,"376",240,0.18,2.82,0.91,null,3.6,null],
    [223488,"2018-12-26T01:30:00",28.07,"376",240,0.18,2.81,0.88,null,3.5,null],
    [223489,"2018-12-26T01:40:00",28.06,"375",240,0.18,2.83,0.86,null,3.2,null],
    [223490,"2018-12-26T01:50:00",28.06,"375",240,0.18,2.83,0.83,null,3.8,null],
    [223491,"2018-12-26T02:00:00",28.06,"375",240,0.18,2.85,0.81,null,3,null],
    [223492,"2018-12-26T02:10:00",28.04,"376",240,0.18,2.85,0.78,null,3.8,null],
    [223493,"2018-12-26T02:20:00",28.03,"376",240,0.18,2.85,0.76,null,3.5,null],
    [223494,"2018-12-26T02:30:00",28.02,"376",240,0.18,2.85,0.74,null,3.6,null],
    [223495,"2018-12-26T02:40:00",28,"375",240,0.18,2.85,0.71,null,3.2,null],
    [223496,"2018-12-26T02:50:00",28,"374",240,0.18,2.85,0.69,null,3.2,null],
    [223497,"2018-12-26T03:00:00",27.97,"374",240,0.18,2.86,0.66,null,3.5,null],
    [223498,"2018-12-26T03:10:00",27.97,"373",240,0.18,2.87,0.64,null,3.8,null],
    [223499,"2018-12-26T03:20:00",27.94,"374",240,0.18,2.86,0.61,null,3.4,null],
    [223500,"2018-12-26T03:30:00",27.96,"372",240,0.18,2.84,0.59,null,3.9,null],
    [223501,"2018-12-26T03:40:00",27.96,"372",240,0.18,2.86,0.57,null,3.4,null],
    [223502,"2018-12-26T03:50:00",27.93,"373",240,0.18,2.85,0.54,null,3.8,null],
    [223503,"2018-12-26T04:00:00",27.92,"373",240,0.18,2.83,0.52,null,3.9,null],
    [223504,"2018-12-26T04:10:00",27.9,"372",240,0.18,2.87,0.5,null,3.4,null],
    [223505,"2018-12-26T04:20:00",27.88,"372",240,0.18,2.84,0.47,null,3.3,null],
    [223506,"2018-12-26T04:30:00",27.87,"372",240,0.18,2.86,0.45,null,3.4,null],
    [223507,"2018-12-26T04:40:00",27.86,"371",240,0.18,2.86,0.43,null,3.8,null],
    [223508,"2018-12-26T04:50:00",27.85,"371",240,0.18,2.83,0.41,null,3.6,null],
    [223509,"2018-12-26T05:00:00",27.84,"371",240,0.18,2.83,0.38,null,3.5,null],
    [223510,"2018-12-26T05:10:00",27.81,"372",240,0.18,2.76,0.36,null,3.6,null],
    [223511,"2018-12-26T05:20:00",27.81,"371",240,0.18,2.68,0.34,null,3.3,null],
    [223512,"2018-12-26T05:30:00",27.8,"371",240,0.18,2.8,0.32,null,3.1,null],
    [223513,"2018-12-26T05:40:00",27.76,"371",240,0.18,2.77,0.3,null,3.6,null],
    [223514,"2018-12-26T05:50:00",27.74,"370",240,0.18,2.71,0.28,null,3.5,null],
    [223515,"2018-12-26T06:00:00",27.72,"370",240,0.18,2.62,0.26,null,3.7,null],
    [223516,"2018-12-26T06:10:00",27.7,"370",240,0.18,2.59,0.24,null,3.2,null],
    [223517,"2018-12-26T06:20:00",27.65,"378",250,0.18,2.8,0.23,null,4.9,null],
    [223518,"2018-12-26T06:30:00",27.62,"378",250,0.18,2.71,0.23,null,5.7,null],
    [223519,"2018-12-26T06:40:00",27.58,"376",240,0.18,2.74,0.23,null,3.6,null],
    [223520,"2018-12-26T06:50:00",27.5,"374",240,0.18,2.88,0.25,null,4.1,null],
    [223521,"2018-12-26T07:00:00",27.25,"376",240,0.18,3.27,0.28,null,3.9,null],
    [223522,"2018-12-26T07:10:00",27.2,"375",240,0.18,3.34,0.33,null,4.7,null],
    [223523,"2018-12-26T07:20:00",27.87,"367",240,0.17,2.92,0.39,null,4.5,null],
    [223524,"2018-12-26T07:30:00",27.43,"374",240,0.18,3.23,0.47,null,4.1,null],
    [223525,"2018-12-26T07:40:00",27.57,"395",260,0.19,3.15,0.53,null,3.4,null],
    [223526,"2018-12-26T07:50:00",27.81,"384",250,0.18,3.07,0.57,null,3.4,null],
    [223527,"2018-12-26T08:00:00",27.88,"397",260,0.19,3.06,0.62,null,3.4,null],
    [223528,"2018-12-26T08:10:00",27.89,"394",260,0.19,3.08,0.66,null,3.2,null],
    [223529,"2018-12-26T08:20:00",27.93,"392",250,0.19,3.09,0.71,null,4.2,null],
    [223530,"2018-12-26T08:30:00",27.97,"393",260,0.19,3.08,0.76,null,3.5,null],
    [223531,"2018-12-26T08:40:00",27.99,"383",250,0.18,3.1,0.8,null,3.4,null],
    [223532,"2018-12-26T08:50:00",28.04,"402",260,0.19,3.05,0.84,null,3.5,null],
    [223533,"2018-12-26T09:00:00",27.97,"402",260,0.19,3.18,0.87,null,3.8,null],
    [223534,"2018-12-26T09:10:00",28.03,"411",270,0.2,3.06,0.91,null,3.7,null],
    [223535,"2018-12-26T09:20:00",28.03,"373",240,0.18,3.1,0.95,null,3.3,null],
    [223536,"2018-12-26T09:30:00",28.07,"371",240,0.18,3.13,0.98,null,3.2,null],
    [223537,"2018-12-26T09:40:00",28.11,"371",240,0.18,3.15,1.02,null,3.2,null],
    [223538,"2018-12-26T09:50:00",28.11,"370",240,0.18,3.19,1.05,null,3.7,null],
    [223539,"2018-12-26T10:00:00",28.08,"371",240,0.18,3.19,1.08,null,3.7,null],
    [223540,"2018-12-26T10:10:00",28.09,"372",240,0.18,3.23,1.11,null,3.3,null],
    [223541,"2018-12-26T10:20:00",28.05,"373",240,0.18,3.28,1.15,null,3.5,null],
    [223542,"2018-12-26T10:30:00",28.1,"374",240,0.18,3.21,1.18,null,3.4,null],
    [223543,"2018-12-26T10:40:00",28.14,"374",240,0.18,3.11,1.2,null,3.3,null],
    [223544,"2018-12-26T10:50:00",28.14,"372",240,0.18,3.15,1.23,null,3.4,null],
    [223545,"2018-12-26T11:00:00",28.16,"375",240,0.18,3.25,1.26,null,3.5,null],
    [223546,"2018-12-26T11:10:00",28.18,"374",240,0.18,3.17,1.28,null,3.7,null],
    [223547,"2018-12-26T11:20:00",28.18,"376",240,0.18,3.22,1.31,null,3.4,null],
    [223548,"2018-12-26T11:30:00",28.19,"374",240,0.18,3.17,1.33,null,3.9,null],
    [223549,"2018-12-26T11:40:00",28.19,"375",240,0.18,3.08,1.35,null,3.8,null],
    [223550,"2018-12-26T11:50:00",28.13,"374",240,0.18,2.94,1.37,null,4.3,null],
    [223551,"2018-12-26T12:00:00",28.15,"375",240,0.18,2.87,1.39,null,3.6,null],
    [223552,"2018-12-26T12:10:00",28.22,"374",240,0.18,3.05,1.4,null,3.2,null],
    [223553,"2018-12-26T12:20:00",28.29,"374",240,0.18,3.19,1.42,null,3.1,null],
    [223554,"2018-12-26T12:30:00",28.18,"376",240,0.18,2.97,1.43,null,3.6,null],
    [223555,"2018-12-26T12:40:00",28.17,"376",240,0.18,2.94,1.45,null,3.5,null],
    [223556,"2018-12-26T12:50:00",28.18,"377",240,0.18,2.86,1.46,null,3,null],
    [223557,"2018-12-26T13:00:00",28.21,"376",240,0.18,2.89,1.47,null,3.3,null],
    [223558,"2018-12-26T13:10:00",28.28,"376",240,0.18,3.06,1.48,null,3.4,null],
    [223559,"2018-12-26T13:20:00",28.27,"376",240,0.18,3.06,1.48,null,3.8,null],
    [223560,"2018-12-26T13:30:00",28.26,"377",250,0.18,2.94,1.48,null,3.4,null],
    [223561,"2018-12-26T13:40:00",28.25,"377",250,0.18,2.9,1.48,null,3.5,null],
    [223562,"2018-12-26T13:50:00",28.27,"377",250,0.18,2.87,1.48,null,3.1,null],
    [223563,"2018-12-26T14:00:00",28.27,"384",250,0.18,2.83,1.48,null,3.8,null],
    [223564,"2018-12-26T14:10:00",28.41,"387",250,0.18,3.09,1.47,null,3.5,null],
    [223565,"2018-12-26T14:20:00",28.49,"387",250,0.18,3.24,1.46,null,3.8,null],
    [223566,"2018-12-26T14:30:00",28.41,"384",250,0.18,3.2,1.45,null,3.8,null],
    [223567,"2018-12-26T14:40:00",28.38,"376",240,0.18,3.17,1.44,null,3.6,null],
    [223568,"2018-12-26T14:50:00",28.39,"376",250,0.18,3.2,1.43,null,3.6,null],
    [223569,"2018-12-26T15:00:00",28.4,"387",250,0.18,3.25,1.42,null,4,null],
    [223570,"2018-12-26T15:10:00",28.4,"383",250,0.18,3.23,1.41,null,3.4,null],
    [223571,"2018-12-26T15:20:00",28.4,"382",250,0.18,3.23,1.39,null,4,null],
    [223572,"2018-12-26T15:30:00",28.41,"383",250,0.18,3.25,1.38,null,3.5,null],
    [223573,"2018-12-26T15:40:00",28.42,"387",250,0.18,3.29,1.36,null,3.5,null],
    [223574,"2018-12-26T15:50:00",28.42,"387",250,0.18,3.29,1.35,null,4.1,null],
    [223575,"2018-12-26T16:00:00",28.44,"378",250,0.18,3.36,1.34,null,4.3,null],
    [223576,"2018-12-26T16:10:00",28.46,"386",250,0.18,3.39,1.33,null,3.8,null],
    [223577,"2018-12-26T16:20:00",28.47,"382",250,0.18,3.45,1.32,null,3.9,null],
    [223578,"2018-12-26T16:30:00",28.46,"389",250,0.18,3.44,1.32,null,4.1,null],
    [223579,"2018-12-26T16:40:00",28.47,"385",250,0.18,3.47,1.31,null,3.5,null],
    [223580,"2018-12-26T16:50:00",28.48,"381",250,0.18,3.5,1.3,null,3.7,null],
    [223581,"2018-12-26T17:00:00",28.44,"386",250,0.18,3.43,1.3,null,4.3,null],
    [223582,"2018-12-26T17:10:00",28.4,"382",250,0.18,3.34,1.29,null,4.1,null],
    [223583,"2018-12-26T17:20:00",28.42,"390",250,0.19,3.38,1.29,null,4.2,null],
    [223584,"2018-12-26T17:30:00",28.37,"382",250,0.18,3.31,1.29,null,3.9,null],
    [223585,"2018-12-26T17:40:00",28.37,"376",250,0.18,3.25,1.29,null,3.8,null],
    [223586,"2018-12-26T17:50:00",28.36,"379",250,0.18,3.25,1.29,null,4.6,null],
    [223587,"2018-12-26T18:00:00",28.32,"373",240,0.18,3.18,1.29,null,3.4,null],
    [223588,"2018-12-26T18:10:00",28.33,"371",240,0.18,3.17,1.29,null,5,null],
    [223589,"2018-12-26T18:20:00",28.33,"371",240,0.18,2.94,1.3,null,4.8,null],
    [223590,"2018-12-26T18:30:00",28.33,"371",240,0.18,2.96,1.31,null,4.1,null],
    [223591,"2018-12-26T18:40:00",28.29,"370",240,0.18,3.08,1.32,null,4.8,null],
    [223592,"2018-12-26T18:50:00",28.28,"371",240,0.18,3.23,1.33,null,4.1,null],
    [223593,"2018-12-26T19:00:00",28.3,"371",240,0.18,3.41,1.34,null,4,null],
    [223594,"2018-12-26T19:10:00",28.3,"371",240,0.18,3.44,1.36,null,4,null],
    [223595,"2018-12-26T19:20:00",28.22,"371",240,0.18,3.31,1.37,null,4.3,null],
    [223596,"2018-12-26T19:30:00",28.19,"371",240,0.18,3.28,1.38,null,4.3,null],
    [223597,"2018-12-26T19:40:00",28.18,"371",240,0.18,3.25,1.39,null,4,null],
    [223598,"2018-12-26T19:50:00",28.14,"372",240,0.18,2.99,1.4,null,3.7,null],
    [223599,"2018-12-26T20:00:00",28.13,"372",240,0.18,2.98,1.41,null,3.9,null],
    [223600,"2018-12-26T20:10:00",28.15,"372",240,0.18,3.07,1.42,null,4.1,null],
    [223601,"2018-12-26T20:20:00",28.14,"371",240,0.18,3.17,1.43,null,4.3,null],
    [223602,"2018-12-26T20:30:00",28.11,"371",240,0.18,3.13,1.45,null,3.7,null],
    [223603,"2018-12-26T20:40:00",28.12,"372",240,0.18,3.1,1.45,null,3.8,null],
    [223604,"2018-12-26T20:50:00",28.1,"371",240,0.18,3.13,1.45,null,4,null],
    [223605,"2018-12-26T21:00:00",28.14,"372",240,0.18,3.07,1.45,null,3.8,null],
    [223606,"2018-12-26T21:10:00",28.12,"372",240,0.18,3.08,1.45,null,3.9,null],
    [223607,"2018-12-26T21:20:00",28.09,"372",240,0.18,3.1,1.44,null,3.9,null],
    [223608,"2018-12-26T21:30:00",28.06,"372",240,0.18,2.9,1.44,null,4,null],
    [223609,"2018-12-26T21:40:00",28.07,"373",240,0.18,2.91,1.43,null,4.3,null],
    [223610,"2018-12-26T21:50:00",28,"371",240,0.18,3.22,1.42,null,3.9,null],
    [223611,"2018-12-26T22:00:00",28.04,"372",240,0.18,3.19,1.4,null,4,null],
    [223612,"2018-12-26T22:10:00",28.1,"372",240,0.18,3.09,1.38,null,3.4,null],
    [223613,"2018-12-26T22:20:00",28.03,"372",240,0.18,3.19,1.36,null,3.9,null],
    [223614,"2018-12-26T22:30:00",28.01,"372",240,0.18,3.15,1.33,null,3.7,null],
    [223615,"2018-12-26T22:40:00",28.04,"371",240,0.18,3.08,1.31,null,3.6,null],
    [223616,"2018-12-26T22:50:00",28.05,"371",240,0.18,3.04,1.29,null,3.3,null],
    [223617,"2018-12-26T23:00:00",28,"370",240,0.18,3.15,1.26,null,3.6,null],
    [223618,"2018-12-26T23:10:00",28.01,"370",240,0.18,3.11,1.24,null,3.6,null],
    [223619,"2018-12-26T23:20:00",27.98,"370",240,0.18,3.12,1.21,null,4,null],
    [223620,"2018-12-26T23:30:00",27.98,"370",240,0.18,3.12,1.19,null,4.1,null],
    [223621,"2018-12-26T23:40:00",27.99,"370",240,0.18,3.08,1.16,null,3.3,null],
    [223622,"2018-12-26T23:50:00",27.97,"370",240,0.18,3.07,1.14,null,3.4,null],
    [223623,"2018-12-27T00:00:00",27.98,"370",240,0.18,3.05,1.11,null,2.9,null],
    [223624,"2018-12-27T00:10:00",27.96,"371",240,0.18,3.05,1.09,null,3.5,null],
    [223625,"2018-12-27T00:20:00",27.93,"370",240,0.18,3.06,1.06,null,3.2,null],
    [223626,"2018-12-27T00:30:00",27.96,"371",240,0.18,3.02,1.04,null,3.4,null],
    [223627,"2018-12-27T00:40:00",27.95,"370",240,0.18,3.02,1.01,null,3.2,null],
    [223628,"2018-12-27T00:50:00",27.92,"370",240,0.18,3.03,0.99,null,3.8,null],
    [223629,"2018-12-27T01:00:00",27.92,"370",240,0.18,3.02,0.97,null,3.7,null],
    [223630,"2018-12-27T01:10:00",27.92,"370",240,0.18,3.02,0.94,null,3.4,null],
    [223631,"2018-12-27T01:20:00",27.96,"370",240,0.18,3.01,0.92,null,3.3,null],
    [223632,"2018-12-27T01:30:00",27.94,"370",240,0.18,3.02,0.89,null,4.1,null],
    [223633,"2018-12-27T01:40:00",27.89,"369",240,0.18,3.01,0.87,null,3.7,null],
    [223634,"2018-12-27T01:50:00",27.9,"369",240,0.18,3.02,0.84,null,3.3,null],
    [223635,"2018-12-27T02:00:00",27.91,"369",240,0.18,3.01,0.82,null,3.7,null],
    [223636,"2018-12-27T02:10:00",27.9,"368",240,0.18,3.01,0.79,null,3.7,null],
    [223637,"2018-12-27T02:20:00",27.91,"367",240,0.17,3,0.77,null,3.8,null],
    [223638,"2018-12-27T02:30:00",27.87,"367",240,0.17,3.01,0.74,null,3.4,null],
    [223639,"2018-12-27T02:40:00",27.88,"367",240,0.17,3,0.72,null,3.6,null],
    [223640,"2018-12-27T02:50:00",27.88,"367",240,0.17,3,0.69,null,4.1,null],
    [223641,"2018-12-27T03:00:00",27.85,"367",240,0.17,3,0.67,null,3.3,null],
    [223642,"2018-12-27T03:10:00",27.86,"367",240,0.17,3,0.65,null,3.5,null],
    [223643,"2018-12-27T03:20:00",27.84,"367",240,0.17,3,0.62,null,3.4,null],
    [223644,"2018-12-27T03:30:00",27.82,"366",240,0.17,3.01,0.6,null,3.4,null],
    [223645,"2018-12-27T03:40:00",27.83,"366",240,0.17,2.99,0.58,null,3.1,null],
    [223646,"2018-12-27T03:50:00",27.81,"366",240,0.17,3,0.55,null,3.4,null],
    [223647,"2018-12-27T04:00:00",27.83,"366",240,0.17,2.98,0.53,null,3.2,null],
    [223648,"2018-12-27T04:10:00",27.81,"365",240,0.17,2.98,0.5,null,3.8,null],
    [223649,"2018-12-27T04:20:00",27.83,"365",240,0.17,2.98,0.48,null,3.6,null],
    [223650,"2018-12-27T04:30:00",27.79,"365",240,0.17,3,0.46,null,3.5,null],
    [223651,"2018-12-27T04:40:00",27.82,"365",240,0.17,2.99,0.44,null,3.7,null],
    [223652,"2018-12-27T04:50:00",27.78,"364",240,0.17,3.01,0.41,null,3.7,null],
    [223653,"2018-12-27T05:00:00",27.77,"364",240,0.17,3.02,0.39,null,3.7,null],
    [223654,"2018-12-27T05:10:00",27.74,"364",240,0.17,3.06,0.36,null,3.5,null],
    [223655,"2018-12-27T05:20:00",27.76,"366",240,0.17,3.02,0.34,null,3.7,null],
    [223656,"2018-12-27T05:30:00",27.74,"364",240,0.17,3.04,0.32,null,3.4,null],
    [223657,"2018-12-27T05:40:00",27.73,"364",240,0.17,3.04,0.29,null,3.6,null],
    [223658,"2018-12-27T05:50:00",27.69,"364",240,0.17,3.02,0.27,null,3.4,null],
    [223659,"2018-12-27T06:00:00",27.67,"364",240,0.17,3.05,0.25,null,3.4,null],
    [223660,"2018-12-27T06:10:00",27.65,"363",240,0.17,2.94,0.23,null,3.3,null],
    [223661,"2018-12-27T06:20:00",27.59,"386",250,0.18,2.98,0.21,null,3.8,null],
    [223662,"2018-12-27T06:30:00",27.37,"373",240,0.18,3.19,0.19,null,3.2,null],
    [223663,"2018-12-27T06:40:00",27.22,"378",250,0.18,3.31,0.17,null,3.8,null],
    [223664,"2018-12-27T06:50:00",27.02,"377",250,0.18,3.39,0.16,null,3.4,null],
    [223665,"2018-12-27T07:00:00",27.15,"378",250,0.18,3.32,0.15,null,4.6,null],
    [223666,"2018-12-27T07:10:00",27.14,"379",250,0.18,3.34,0.15,null,3.9,null],
    [223667,"2018-12-27T07:20:00",26.92,"377",250,0.18,3.3,0.16,null,4,null],
    [223668,"2018-12-27T07:30:00",26.75,"371",240,0.18,3.45,0.17,null,3.4,null],
    [223669,"2018-12-27T07:40:00",26.81,"375",240,0.18,3.52,0.2,null,3.2,null],
    [223670,"2018-12-27T07:50:00",26.52,"381",250,0.18,3.54,0.26,null,3.6,null],
    [223671,"2018-12-27T08:00:00",27.08,"385",250,0.18,3.64,0.32,null,4.2,null],
    [223672,"2018-12-27T08:10:00",27.49,"382",250,0.18,3.3,0.39,null,3.6,null],
    [223673,"2018-12-27T08:20:00",27.28,"363",240,0.17,3.44,0.44,null,3.8,null],
    [223674,"2018-12-27T08:30:00",27.78,"359",230,0.17,3.36,0.49,null,3,null],
    [223675,"2018-12-27T08:40:00",27.85,"357",230,0.17,3.32,0.53,null,3,null],
    [223676,"2018-12-27T08:50:00",27.92,"357",230,0.17,3.29,0.58,null,3,null],
    [223677,"2018-12-27T09:00:00",27.87,"358",230,0.17,3.46,0.63,null,3.4,null],
    [223678,"2018-12-27T09:10:00",27.94,"357",230,0.17,3.39,0.67,null,3.5,null],
    [223679,"2018-12-27T09:20:00",28,"357",230,0.17,3.35,0.71,null,3.4,null],
    [223680,"2018-12-27T09:30:00",28.01,"358",230,0.17,3.4,0.75,null,3.2,null],
    [223681,"2018-12-27T09:40:00",28.06,"360",230,0.17,3.38,0.79,null,3.2,null],
    [223682,"2018-12-27T09:50:00",28.02,"368",240,0.18,3.47,0.82,null,3.6,null],
    [223683,"2018-12-27T10:00:00",27.98,"370",240,0.18,3.46,0.86,null,3.5,null],
    [223684,"2018-12-27T10:10:00",28.08,"370",240,0.18,3.22,0.89,null,2.7,null],
    [223685,"2018-12-27T10:20:00",28.09,"378",250,0.18,3.24,0.93,null,2.6,null],
    [223686,"2018-12-27T10:30:00",28.12,"368",240,0.17,3.71,0.96,null,3.7,null],
    [223687,"2018-12-27T10:40:00",28.17,"382",250,0.18,3.43,0.99,null,3.7,null],
    [223688,"2018-12-27T10:50:00",28.13,"381",250,0.18,3.63,1.03,null,3.6,null],
    [223689,"2018-12-27T11:00:00",28.11,"365",240,0.17,3.52,1.06,null,3.6,null],
    [223690,"2018-12-27T11:10:00",28.18,"377",240,0.18,3.26,1.08,null,3.7,null],
    [223691,"2018-12-27T11:20:00",28.25,"373",240,0.18,3.41,1.11,null,3.7,null],
    [223692,"2018-12-27T11:30:00",28.23,"372",240,0.18,3.4,1.14,null,3.2,null],
    [223693,"2018-12-27T11:40:00",28.23,"371",240,0.18,3.27,1.17,null,3.3,null],
    [223694,"2018-12-27T11:50:00",28.23,"374",240,0.18,3.28,1.19,null,4,null],
    [223695,"2018-12-27T12:00:00",28.29,"371",240,0.18,3.38,1.23,null,3.2,null],
    [223696,"2018-12-27T12:10:00",28.34,"389",250,0.19,3.43,1.25,null,4.1,null],
    [223697,"2018-12-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [223698,"2018-12-27T12:30:00",28.27,"365",240,0.17,4.75,1.15,null,3.1,null],
    [223699,"2018-12-27T12:40:00",28.24,"365",240,0.17,3.23,1.17,null,2.9,null],
    [223700,"2018-12-27T12:50:00",28.2,"365",240,0.17,3.14,1.19,null,3.6,null],
    [223701,"2018-12-27T13:00:00",28.29,"365",240,0.17,3.27,1.21,null,3.4,null],
    [223702,"2018-12-27T13:10:00",28.37,"365",240,0.17,3.36,1.22,null,3.4,null],
    [223703,"2018-12-27T13:20:00",28.35,"366",240,0.17,3.32,1.23,null,3.5,null],
    [223704,"2018-12-27T13:30:00",28.27,"366",240,0.17,3.21,1.25,null,2.9,null],
    [223705,"2018-12-27T13:40:00",28.18,"367",240,0.17,3.08,1.25,null,3.1,null],
    [223706,"2018-12-27T13:50:00",28.23,"367",240,0.17,3.12,1.26,null,3.4,null],
    [223707,"2018-12-27T14:00:00",28.24,"367",240,0.17,3.15,1.27,null,3.5,null],
    [223708,"2018-12-27T14:10:00",28.21,"367",240,0.17,3.08,1.27,null,3.5,null],
    [223709,"2018-12-27T14:20:00",28.21,"367",240,0.17,3.07,1.27,null,3.3,null],
    [223710,"2018-12-27T14:30:00",28.37,"367",240,0.17,3.13,1.27,null,3.1,null],
    [223711,"2018-12-27T14:40:00",28.27,"367",240,0.17,3.17,1.26,null,3.2,null],
    [223712,"2018-12-27T14:50:00",28.41,"366",240,0.17,3.3,1.26,null,3,null],
    [223713,"2018-12-27T15:00:00",28.52,"367",240,0.17,3.42,1.25,null,3.1,null],
    [223714,"2018-12-27T15:10:00",28.64,"366",240,0.17,3.64,1.23,null,3.6,null],
    [223715,"2018-12-27T15:20:00",28.5,"366",240,0.17,3.48,1.22,null,3.4,null],
    [223716,"2018-12-27T15:30:00",28.54,"367",240,0.17,3.54,1.21,null,3.2,null],
    [223717,"2018-12-27T15:40:00",28.5,"366",240,0.17,3.48,1.19,null,3.1,null],
    [223718,"2018-12-27T15:50:00",28.39,"367",240,0.17,3.31,1.17,null,3.7,19.5],
    [223719,"2018-12-27T16:00:00",28.46,"367",240,0.17,3.42,1.16,null,3.4,17.4],
    [223720,"2018-12-27T16:10:00",28.37,"367",240,0.17,3.25,1.15,null,3.5,18.7],
    [223721,"2018-12-27T16:20:00",28.4,"367",240,0.17,3.34,1.13,null,3.2,21.3],
    [223722,"2018-12-27T16:30:00",28.43,"366",240,0.17,3.4,1.12,null,3,21.4],
    [223723,"2018-12-27T16:40:00",28.43,"366",240,0.17,3.4,1.11,null,3.3,21.8],
    [223724,"2018-12-27T16:50:00",28.41,"366",240,0.17,3.38,1.1,null,3.9,21],
    [223725,"2018-12-27T17:00:00",28.42,"366",240,0.17,3.4,1.09,null,3.6,21.5],
    [223726,"2018-12-27T17:10:00",28.45,"366",240,0.17,3.45,1.08,null,3.4,19.7],
    [223727,"2018-12-27T17:20:00",28.4,"367",240,0.17,3.38,1.07,null,4,21.8],
    [223728,"2018-12-27T17:30:00",28.37,"366",240,0.17,3.34,1.06,null,4,22.4],
    [223729,"2018-12-27T17:40:00",28.34,"366",240,0.17,3.26,1.05,null,3.4,23.2],
    [223730,"2018-12-27T17:50:00",28.35,"366",240,0.17,3.3,1.05,null,3.9,22.3],
    [223731,"2018-12-27T18:00:00",28.34,"365",240,0.17,3.29,1.04,null,3.9,23.9],
    [223732,"2018-12-27T18:10:00",28.32,"365",240,0.17,3.31,1.04,null,3.3,24],
    [223733,"2018-12-27T18:20:00",28.34,"365",240,0.17,3.35,1.04,null,3.7,25],
    [223734,"2018-12-27T18:30:00",28.31,"365",240,0.17,3.28,1.04,null,3.8,23.6],
    [223735,"2018-12-27T18:40:00",28.31,"365",240,0.17,3.29,1.04,null,4,21.4],
    [223736,"2018-12-27T18:50:00",28.3,"365",240,0.17,3.26,1.05,null,3.7,21.1],
    [223737,"2018-12-27T19:00:00",28.29,"364",240,0.17,3.23,1.06,null,3.5,21.7],
    [223738,"2018-12-27T19:10:00",28.28,"365",240,0.17,3.22,1.06,null,3.8,20],
    [223739,"2018-12-27T19:20:00",28.26,"365",240,0.17,3.19,1.06,null,3.6,20.6],
    [223740,"2018-12-27T19:30:00",28.25,"366",240,0.17,3.22,1.06,null,3.5,20.5],
    [223741,"2018-12-27T19:40:00",28.2,"367",240,0.17,3.39,1.07,null,4,19.4],
    [223742,"2018-12-27T19:50:00",28.22,"367",240,0.17,3.38,1.09,null,3.9,20.4],
    [223743,"2018-12-27T20:00:00",28.22,"367",240,0.17,3.39,1.1,null,3.5,21.5],
    [223744,"2018-12-27T20:10:00",28.16,"366",240,0.17,3.26,1.11,null,3.5,23.8],
    [223745,"2018-12-27T20:20:00",28.12,"366",240,0.17,3.15,1.13,null,3.9,22.2],
    [223746,"2018-12-27T20:30:00",28.1,"366",240,0.17,3.22,1.14,null,4.1,22],
    [223747,"2018-12-27T20:40:00",28.09,"366",240,0.17,3.07,1.15,null,3.5,17.9],
    [223748,"2018-12-27T20:50:00",28.07,"365",240,0.17,3.07,1.16,null,3.1,null],
    [223749,"2018-12-27T21:00:00",28.07,"365",240,0.17,3.07,1.17,null,3.4,null],
    [223750,"2018-12-27T21:10:00",28.06,"366",240,0.17,3.18,1.18,null,4,21.3],
    [223751,"2018-12-27T21:20:00",28.07,"366",240,0.17,3.12,1.19,null,3.9,18.9],
    [223752,"2018-12-27T21:30:00",28.07,"366",240,0.17,3.1,1.19,null,3.4,19.8],
    [223753,"2018-12-27T21:40:00",28.04,"366",240,0.17,3.13,1.2,null,3.5,20.2],
    [223754,"2018-12-27T21:50:00",28.02,"366",240,0.17,3.15,1.2,null,3.6,19.9],
    [223755,"2018-12-27T22:00:00",28.03,"366",240,0.17,3.14,1.2,null,3.3,20.5],
    [223756,"2018-12-27T22:10:00",28.03,"367",240,0.17,3.09,1.2,null,3.5,20],
    [223757,"2018-12-27T22:20:00",27.99,"367",240,0.17,3.13,1.2,null,3.7,20.3],
    [223758,"2018-12-27T22:30:00",27.99,"367",240,0.17,3.12,1.19,null,3.6,18.5],
    [223759,"2018-12-27T22:40:00",27.99,"367",240,0.17,3.13,1.18,null,3.5,18.8],
    [223760,"2018-12-27T22:50:00",27.94,"366",240,0.17,3.21,1.16,null,3.6,19.6],
    [223761,"2018-12-27T23:00:00",27.97,"366",240,0.17,3.18,1.14,null,3.2,18.2],
    [223762,"2018-12-27T23:10:00",28,"366",240,0.17,3.14,1.11,null,3.2,17.8],
    [223763,"2018-12-27T23:20:00",27.99,"366",240,0.17,3.12,1.1,null,3.5,14.9],
    [223764,"2018-12-27T23:30:00",28.01,"365",240,0.17,3.08,1.08,null,3.4,16.1],
    [223765,"2018-12-27T23:40:00",27.96,"366",240,0.17,3.11,1.06,null,3.5,17],
    [223766,"2018-12-27T23:50:00",27.99,"366",240,0.17,3.09,1.04,null,3.3,17.1],
    [223767,"2018-12-28T00:00:00",27.98,"366",240,0.17,3.11,1.01,null,3.2,17.4],
    [223768,"2018-12-28T00:10:00",27.93,"366",240,0.17,3.15,0.99,null,3.8,19.6],
    [223769,"2018-12-28T00:20:00",27.97,"366",240,0.17,3.08,0.97,null,3.6,17.6],
    [223770,"2018-12-28T00:30:00",27.96,"366",240,0.17,3.08,0.95,null,3.2,17.2],
    [223771,"2018-12-28T00:40:00",27.96,"365",240,0.17,3.05,0.92,null,3.2,17.2],
    [223772,"2018-12-28T00:50:00",27.96,"365",240,0.17,3.04,0.9,null,3.3,17],
    [223773,"2018-12-28T01:00:00",27.96,"365",240,0.17,3.03,0.88,null,3.7,17.3],
    [223774,"2018-12-28T01:10:00",27.97,"365",240,0.17,3.03,0.85,null,2.9,17.2],
    [223775,"2018-12-28T01:20:00",27.97,"365",240,0.17,3.02,0.83,null,3,17.2],
    [223776,"2018-12-28T01:30:00",27.98,"365",240,0.17,3.01,0.8,null,2.8,17.1],
    [223777,"2018-12-28T01:40:00",27.95,"365",240,0.17,2.99,0.78,null,3.4,17.4],
    [223778,"2018-12-28T01:50:00",27.97,"365",240,0.17,2.99,0.76,null,3.1,17.6],
    [223779,"2018-12-28T02:00:00",27.96,"365",240,0.17,2.99,0.73,null,3.6,17.4],
    [223780,"2018-12-28T02:10:00",27.96,"365",240,0.17,2.99,0.7,null,3.1,17.1],
    [223781,"2018-12-28T02:20:00",27.95,"364",240,0.17,2.97,0.68,null,3.2,17.1],
    [223782,"2018-12-28T02:30:00",27.95,"364",240,0.17,2.98,0.65,null,3.4,17.2],
    [223783,"2018-12-28T02:40:00",27.95,"364",240,0.17,2.98,0.63,null,3,17.8],
    [223784,"2018-12-28T02:50:00",27.94,"363",240,0.17,3,0.61,null,3.1,17.8],
    [223785,"2018-12-28T03:00:00",27.92,"363",240,0.17,2.99,0.58,null,3.4,17.4],
    [223786,"2018-12-28T03:10:00",27.94,"363",240,0.17,3.01,0.56,null,3,18.1],
    [223787,"2018-12-28T03:20:00",27.93,"363",240,0.17,3.01,0.54,null,3.7,19],
    [223788,"2018-12-28T03:30:00",27.91,"362",240,0.17,3.01,0.51,null,3.2,18.4],
    [223789,"2018-12-28T03:40:00",27.92,"362",240,0.17,3,0.49,null,3.2,19],
    [223790,"2018-12-28T03:50:00",27.91,"362",240,0.17,3,0.47,null,2.8,17.8],
    [223791,"2018-12-28T04:00:00",27.9,"362",240,0.17,2.99,0.44,null,3.5,19],
    [223792,"2018-12-28T04:10:00",27.91,"361",240,0.17,2.98,0.42,null,3.4,19],
    [223793,"2018-12-28T04:20:00",27.91,"361",240,0.17,2.99,0.4,null,2.7,18.8],
    [223794,"2018-12-28T04:30:00",27.9,"362",240,0.17,2.99,0.38,null,3.7,19.3],
    [223795,"2018-12-28T04:40:00",27.88,"362",240,0.17,2.99,0.35,null,3.2,18.2],
    [223796,"2018-12-28T04:50:00",27.88,"362",240,0.17,3.01,0.33,null,3,18.2],
    [223797,"2018-12-28T05:00:00",27.88,"362",240,0.17,3.01,0.31,null,3.5,19.3],
    [223798,"2018-12-28T05:10:00",27.84,"361",240,0.17,3.03,0.29,null,3.7,14.6],
    [223799,"2018-12-28T05:20:00",27.83,"361",240,0.17,3.02,0.27,null,3.5,18.8],
    [223800,"2018-12-28T05:30:00",27.82,"361",240,0.17,3.05,0.25,null,3.1,18.4],
    [223801,"2018-12-28T05:40:00",27.82,"361",230,0.17,3.07,0.23,null,3.3,18.5],
    [223802,"2018-12-28T05:50:00",27.8,"361",240,0.17,3.08,0.21,null,3.2,18.9],
    [223803,"2018-12-28T06:00:00",27.8,"361",230,0.17,3.08,0.19,null,2.4,18.1],
    [223804,"2018-12-28T06:10:00",27.78,"361",230,0.17,3.1,0.17,null,3.3,17.8],
    [223805,"2018-12-28T06:20:00",27.71,"361",230,0.17,3.11,0.15,null,3,18.1],
    [223806,"2018-12-28T06:30:00",27.69,"360",230,0.17,3.14,0.13,null,3.4,18.2],
    [223807,"2018-12-28T06:40:00",27.61,"361",230,0.17,3.19,0.12,null,2.7,17.4],
    [223808,"2018-12-28T06:50:00",27.36,"362",240,0.17,3.3,0.11,null,3.2,16.4],
    [223809,"2018-12-28T07:00:00",27.15,"364",240,0.17,3.37,0.11,null,3.4,24.8],
    [223810,"2018-12-28T07:10:00",27.02,"365",240,0.17,3.36,0.09,null,3.4,16.9],
    [223811,"2018-12-28T07:20:00",27.1,"364",240,0.17,3.32,0.09,null,3.1,16.6],
    [223812,"2018-12-28T07:30:00",27.06,"364",240,0.17,3.34,0.09,null,3.7,15.3],
    [223813,"2018-12-28T07:40:00",27.02,"365",240,0.17,3.4,0.11,null,3,14.3],
    [223814,"2018-12-28T07:50:00",27.07,"364",240,0.17,3.43,0.14,null,3.6,15.4],
    [223815,"2018-12-28T08:00:00",27.19,"364",240,0.17,3.45,0.16,null,2.9,16.3],
    [223816,"2018-12-28T08:10:00",27.61,"359",230,0.17,3.34,0.21,null,3.1,18.9],
    [223817,"2018-12-28T08:20:00",27.69,"358",230,0.17,3.26,0.27,null,3.1,20.6],
    [223818,"2018-12-28T08:30:00",27.46,"361",230,0.17,3.43,0.34,null,3.9,22.4],
    [223819,"2018-12-28T08:40:00",27.76,"357",230,0.17,3.33,0.39,null,3.6,19.3],
    [223820,"2018-12-28T08:50:00",27.84,"356",230,0.17,3.34,0.43,null,3.2,20],
    [223821,"2018-12-28T09:00:00",27.96,"354",230,0.17,3.27,0.47,null,3.1,19.4],
    [223822,"2018-12-28T09:10:00",27.98,"354",230,0.17,3.34,0.52,null,3.1,19.6],
    [223823,"2018-12-28T09:20:00",27.97,"355",230,0.17,3.33,0.56,null,3,19.6],
    [223824,"2018-12-28T09:30:00",28,"355",230,0.17,3.34,0.61,null,3.3,21.5],
    [223825,"2018-12-28T09:40:00",28.07,"355",230,0.17,3.32,0.65,null,2.5,19.6],
    [223826,"2018-12-28T09:50:00",28.14,"359",230,0.17,3.28,0.68,null,2.6,19.8],
    [223827,"2018-12-28T10:00:00",28.11,"359",230,0.17,3.29,0.72,null,3.4,19.9],
    [223828,"2018-12-28T10:10:00",28.13,"363",240,0.17,3.3,0.76,null,3.1,20.6],
    [223829,"2018-12-28T10:20:00",28.15,"364",240,0.17,3.27,0.8,null,3.5,19.6],
    [223830,"2018-12-28T10:30:00",28.18,"364",240,0.17,3.28,0.83,null,3.7,21.9],
    [223831,"2018-12-28T10:40:00",28.21,"363",240,0.17,3.3,0.86,null,3.1,20.3],
    [223832,"2018-12-28T10:50:00",28.23,"363",240,0.17,3.33,0.9,null,3.2,19.5],
    [223833,"2018-12-28T11:00:00",28.25,"363",240,0.17,3.36,0.93,null,2.9,19.9],
    [223834,"2018-12-28T11:10:00",28.25,"363",240,0.17,3.32,0.96,null,3.3,20.2],
    [223835,"2018-12-28T11:20:00",28.27,"363",240,0.17,3.33,1,null,3.3,20.3],
    [223836,"2018-12-28T11:30:00",28.22,"361",240,0.17,3.2,1.03,null,3.1,20.6],
    [223837,"2018-12-28T11:40:00",28.19,"361",240,0.17,3.15,1.06,null,2.9,20.9],
    [223838,"2018-12-28T11:50:00",28.29,"362",240,0.17,3.26,1.08,null,3.3,15.4],
    [223839,"2018-12-28T12:00:00",28.31,"362",240,0.17,3.3,1.11,null,3.4,20],
    [223840,"2018-12-28T12:10:00",28.28,"361",240,0.17,3.18,1.13,null,3.3,20.7],
    [223841,"2018-12-28T12:20:00",28.27,"361",240,0.17,3.17,1.16,null,3.2,21.1],
    [223842,"2018-12-28T12:30:00",28.34,"361",240,0.17,3.22,1.19,null,3.3,20.2],
    [223843,"2018-12-28T12:40:00",28.21,"361",240,0.17,3.09,1.21,null,3.2,22.8],
    [223844,"2018-12-28T12:50:00",28.21,"361",240,0.17,3.09,1.23,null,3.5,26.6],
    [223845,"2018-12-28T13:00:00",28.35,"361",240,0.17,3.19,1.25,null,3.7,24],
    [223846,"2018-12-28T13:10:00",28.37,"362",240,0.17,3.17,1.27,null,3.6,22.3],
    [223847,"2018-12-28T13:20:00",28.32,"362",240,0.17,3.13,1.28,null,2.9,22],
    [223848,"2018-12-28T13:30:00",28.27,"363",240,0.17,3.08,1.3,null,3,23.4],
    [223849,"2018-12-28T13:40:00",28.25,"363",240,0.17,3.05,1.31,null,3.6,27.6],
    [223850,"2018-12-28T13:50:00",28.3,"363",240,0.17,3.08,1.33,null,3.1,26.6],
    [223851,"2018-12-28T14:00:00",28.33,"363",240,0.17,3.1,1.33,null,3.5,24],
    [223852,"2018-12-28T14:10:00",28.23,"364",240,0.17,3,1.34,null,3,26.6],
    [223853,"2018-12-28T14:20:00",28.23,"364",240,0.17,2.99,1.35,null,3.2,25.2],
    [223854,"2018-12-28T14:30:00",28.24,"364",240,0.17,2.99,1.35,null,3.4,29.7],
    [223855,"2018-12-28T14:40:00",28.23,"365",240,0.17,2.99,1.36,null,3.5,28.2],
    [223856,"2018-12-28T14:50:00",28.23,"366",240,0.17,2.98,1.36,null,3,23.3],
    [223857,"2018-12-28T15:00:00",28.25,"366",240,0.17,2.97,1.36,null,3.2,21],
    [223858,"2018-12-28T15:10:00",28.27,"366",240,0.17,2.96,1.36,null,3.3,17.2],
    [223859,"2018-12-28T15:20:00",28.27,"366",240,0.17,2.97,1.35,null,2.9,19.1],
    [223860,"2018-12-28T15:30:00",28.35,"364",240,0.17,3.04,1.35,null,2.8,20.4],
    [223861,"2018-12-28T15:40:00",28.38,"364",240,0.17,3.07,1.34,null,3.3,19],
    [223862,"2018-12-28T15:50:00",28.39,"364",240,0.17,3.07,1.33,null,3.2,20.2],
    [223863,"2018-12-28T16:00:00",28.38,"364",240,0.17,3.08,1.31,null,3.3,20.4],
    [223864,"2018-12-28T16:10:00",28.36,"364",240,0.17,3.06,1.3,null,3.6,21.2],
    [223865,"2018-12-28T16:20:00",28.34,"364",240,0.17,3.05,1.28,null,3,20.8],
    [223866,"2018-12-28T16:30:00",28.34,"364",240,0.17,3.06,1.27,null,2.9,19.3],
    [223867,"2018-12-28T16:40:00",28.31,"364",240,0.17,3.04,1.25,null,3.5,20.9],
    [223868,"2018-12-28T16:50:00",28.33,"364",240,0.17,3.05,1.23,null,4.1,23.3],
    [223869,"2018-12-28T17:00:00",28.3,"365",240,0.17,3.03,1.21,null,3.2,21.1],
    [223870,"2018-12-28T17:10:00",28.3,"365",240,0.17,3.03,1.2,null,3.1,20.5],
    [223871,"2018-12-28T17:20:00",28.29,"365",240,0.17,3.02,1.18,null,3.4,22.3],
    [223872,"2018-12-28T17:30:00",28.27,"365",240,0.17,3.01,1.17,null,2.8,23.9],
    [223873,"2018-12-28T17:40:00",28.26,"365",240,0.17,3.01,1.16,null,3.6,24.7],
    [223874,"2018-12-28T17:50:00",28.25,"365",240,0.17,3,1.15,null,3.6,25.3],
    [223875,"2018-12-28T18:00:00",28.27,"364",240,0.17,3.02,1.14,null,3.6,24.8],
    [223876,"2018-12-28T18:10:00",28.26,"363",240,0.17,3.02,1.13,null,3.6,24.6],
    [223877,"2018-12-28T18:20:00",28.26,"363",240,0.17,3.01,1.12,null,3.5,24.1],
    [223878,"2018-12-28T18:30:00",28.25,"363",240,0.17,3.02,1.12,null,3.2,23.8],
    [223879,"2018-12-28T18:40:00",28.25,"363",240,0.17,3.02,1.12,null,3.5,22.7],
    [223880,"2018-12-28T18:50:00",28.25,"363",240,0.17,3.02,1.11,null,3.5,22.2],
    [223881,"2018-12-28T19:00:00",28.24,"363",240,0.17,3.02,1.11,null,3.3,21.9],
    [223882,"2018-12-28T19:10:00",28.23,"363",240,0.17,3.01,1.1,null,3.9,21.3],
    [223883,"2018-12-28T19:20:00",28.21,"362",240,0.17,3.01,1.1,null,4,21.2],
    [223884,"2018-12-28T19:30:00",28.2,"362",240,0.17,3.03,1.1,null,3.6,20.5],
    [223885,"2018-12-28T19:40:00",28.19,"362",240,0.17,3.02,1.11,null,3.9,19.8],
    [223886,"2018-12-28T19:50:00",28.2,"362",240,0.17,3.01,1.1,null,3,20.2],
    [223887,"2018-12-28T20:00:00",28.19,"362",240,0.17,3,1.11,null,3.4,19.4],
    [223888,"2018-12-28T20:10:00",28.16,"363",240,0.17,2.99,1.11,null,3,17.5],
    [223889,"2018-12-28T20:20:00",28.17,"363",240,0.17,2.99,1.12,null,3.1,17.8],
    [223890,"2018-12-28T20:30:00",28.17,"362",240,0.17,2.96,1.12,null,3.3,21.2],
    [223891,"2018-12-28T20:40:00",28.17,"362",240,0.17,2.94,1.13,null,3.1,18.1],
    [223892,"2018-12-28T20:50:00",28.17,"362",240,0.17,2.96,1.14,null,2.8,21.4],
    [223893,"2018-12-28T21:10:00",28.15,"364",240,0.17,3.07,1.17,null,3.5,21.3],
    [223894,"2018-12-28T21:20:00",28.12,"363",240,0.17,3.08,1.17,null,3.3,21],
    [223895,"2018-12-28T21:30:00",28.08,"363",240,0.17,3.16,1.18,null,3.4,19.5],
    [223896,"2018-12-28T21:40:00",28.07,"363",240,0.17,3.2,1.18,null,3.2,18.6],
    [223897,"2018-12-28T21:50:00",28.07,"363",240,0.17,3.21,1.2,null,3.2,16.7],
    [223898,"2018-12-28T22:00:00",28.06,"363",240,0.17,3.18,1.21,null,3.1,21.2],
    [223899,"2018-12-28T22:10:00",28.05,"363",240,0.17,3.21,1.22,null,3.4,19],
    [223900,"2018-12-28T22:20:00",28.04,"363",240,0.17,3.21,1.23,null,3.2,19.4],
    [223901,"2018-12-28T22:30:00",28.05,"363",240,0.17,3.22,1.24,null,3.2,16.9],
    [223902,"2018-12-28T22:40:00",28.04,"363",240,0.17,3.26,1.25,null,3.3,19.3],
    [223903,"2018-12-28T22:50:00",28.03,"363",240,0.17,3.27,1.25,null,3.9,19.3],
    [223904,"2018-12-28T23:00:00",28.01,"364",240,0.17,3.29,1.26,null,3.3,18.3],
    [223905,"2018-12-28T23:10:00",28.03,"364",240,0.17,3.25,1.26,null,3.7,18.4],
    [223906,"2018-12-28T23:20:00",27.99,"364",240,0.17,3.28,1.25,null,3.1,19.4],
    [223907,"2018-12-28T23:30:00",28.02,"364",240,0.17,3.22,1.24,null,3.4,18.5],
    [223908,"2018-12-28T23:40:00",28.01,"364",240,0.17,3.18,1.23,null,3.5,18.3],
    [223909,"2018-12-28T23:50:00",27.93,"364",240,0.17,3.31,1.22,null,3.9,20.7],
    [223910,"2018-12-29T00:00:00",27.97,"364",240,0.17,3.26,1.21,null,3.3,18.2],
    [223911,"2018-12-29T00:10:00",28,"364",240,0.17,3.2,1.2,null,3.2,17.7],
    [223912,"2018-12-29T00:20:00",28.05,"363",240,0.17,3.16,1.18,null,2.9,21],
    [223913,"2018-12-29T00:30:00",28.04,"363",240,0.17,3.1,1.16,null,3.3,15.8],
    [223914,"2018-12-29T00:40:00",28.02,"364",240,0.17,3.05,1.14,null,3,16.2],
    [223915,"2018-12-29T00:50:00",28.03,"363",240,0.17,3.06,1.12,null,3.3,16.4],
    [223916,"2018-12-29T01:00:00",28.04,"363",240,0.17,3.07,1.1,null,3.1,17],
    [223917,"2018-12-29T01:10:00",28.03,"363",240,0.17,3.03,1.07,null,3,16.9],
    [223918,"2018-12-29T01:20:00",28.01,"364",240,0.17,3.06,1.06,null,3.3,16.4],
    [223919,"2018-12-29T01:30:00",28.02,"363",240,0.17,3.08,1.04,null,3.6,16.5],
    [223920,"2018-12-29T01:40:00",28.03,"363",240,0.17,3.07,1.02,null,3.4,16.7],
    [223921,"2018-12-29T01:50:00",28.02,"363",240,0.17,3.09,0.99,null,2.7,16.8],
    [223922,"2018-12-29T02:00:00",28.02,"363",240,0.17,3.1,0.97,null,3.3,16.9],
    [223923,"2018-12-29T02:10:00",28.03,"362",240,0.17,3.1,0.95,null,3.1,17.9],
    [223924,"2018-12-29T02:20:00",28.01,"362",240,0.17,3.09,0.93,null,3.2,17],
    [223925,"2018-12-29T02:30:00",28,"362",240,0.17,3.09,0.91,null,3.1,17.6],
    [223926,"2018-12-29T02:40:00",28.02,"362",240,0.17,3.08,0.88,null,3,17.7],
    [223927,"2018-12-29T02:50:00",28,"362",240,0.17,3.09,0.86,null,3.2,17.9],
    [223928,"2018-12-29T03:00:00",28,"361",240,0.17,3.07,0.84,null,3,18.1],
    [223929,"2018-12-29T03:10:00",28.01,"361",240,0.17,3.06,0.82,null,3.6,18.1],
    [223930,"2018-12-29T03:20:00",28.02,"361",230,0.17,3.07,0.8,null,3.3,17.4],
    [223931,"2018-12-29T03:30:00",28,"361",240,0.17,3.06,0.77,null,3.2,17.9],
    [223932,"2018-12-29T03:40:00",28.01,"361",230,0.17,3.07,0.75,null,2.6,17.9],
    [223933,"2018-12-29T03:50:00",28,"377",250,0.18,3.07,0.73,null,3.5,18.7],
    [223934,"2018-12-29T04:00:00",28.01,"360",230,0.17,3.04,0.71,null,3.7,18.9],
    [223935,"2018-12-29T04:10:00",28,"360",230,0.17,3.04,0.68,null,3,19.4],
    [223936,"2018-12-29T04:20:00",28.01,"360",230,0.17,3.04,0.66,null,2.9,19.4],
    [223937,"2018-12-29T04:30:00",28,"359",230,0.17,3.04,0.64,null,3.5,18.9],
    [223938,"2018-12-29T04:40:00",28,"359",230,0.17,3.03,0.62,null,3.3,19.9],
    [223939,"2018-12-29T04:50:00",28.01,"359",230,0.17,3.04,0.6,null,3.6,19.3],
    [223940,"2018-12-29T05:00:00",28,"359",230,0.17,3.03,0.58,null,3.2,19.1],
    [223941,"2018-12-29T05:10:00",28,"359",230,0.17,3.03,0.56,null,3,19.1],
    [223942,"2018-12-29T05:20:00",28,"359",230,0.17,3.03,0.54,null,3.4,19.3],
    [223943,"2018-12-29T05:30:00",27.97,"359",230,0.17,3.03,0.52,null,2.8,19.3],
    [223944,"2018-12-29T05:40:00",27.98,"358",230,0.17,3.03,0.49,null,3.7,19.9],
    [223945,"2018-12-29T05:50:00",27.99,"358",230,0.17,3.03,0.47,null,3,19.8],
    [223946,"2018-12-29T06:00:00",27.98,"358",230,0.17,3.03,0.45,null,3.5,8.4],
    [223947,"2018-12-29T06:10:00",27.96,"358",230,0.17,3.03,0.43,null,3.1,5.2],
    [223948,"2018-12-29T06:20:00",27.95,"358",230,0.17,3.04,0.41,null,2.7,19.9],
    [223949,"2018-12-29T06:30:00",27.95,"357",230,0.17,3.05,0.4,null,2.7,19.2],
    [223950,"2018-12-29T06:40:00",27.94,"357",230,0.17,3.05,0.38,null,2.9,19.2],
    [223951,"2018-12-29T06:50:00",27.96,"357",230,0.17,3.05,0.36,null,2.6,19.2],
    [223952,"2018-12-29T07:00:00",27.92,"358",230,0.17,3.05,0.35,null,3.2,19.3],
    [223953,"2018-12-29T07:10:00",27.97,"357",230,0.17,3.06,0.33,null,2.6,18.8],
    [223954,"2018-12-29T07:20:00",27.95,"357",230,0.17,3.06,0.32,null,2.2,18.8],
    [223955,"2018-12-29T07:30:00",27.96,"357",230,0.17,3.05,0.31,null,3,18.2],
    [223956,"2018-12-29T07:40:00",27.96,"356",230,0.17,3.08,0.3,null,2.8,18.3],
    [223957,"2018-12-29T07:50:00",27.96,"356",230,0.17,3.09,0.3,null,3,17.9],
    [223958,"2018-12-29T08:00:00",27.98,"356",230,0.17,3.11,0.3,null,3.3,28.8],
    [223959,"2018-12-29T08:10:00",27.97,"356",230,0.17,3.07,0.31,null,3,21.2],
    [223960,"2018-12-29T08:20:00",27.97,"356",230,0.17,3.1,0.33,null,2.8,18.5],
    [223961,"2018-12-29T08:30:00",27.88,"357",230,0.17,3.25,0.36,null,3.8,25.7],
    [223962,"2018-12-29T08:40:00",27.78,"359",230,0.17,3.32,0.41,null,3.4,18.3],
    [223963,"2018-12-29T08:50:00",27.91,"358",230,0.17,3.33,0.48,null,2.7,19.5],
    [223964,"2018-12-29T09:00:00",28.02,"356",230,0.17,3.21,0.55,null,3,19],
    [223965,"2018-12-29T09:10:00",28.14,"353",230,0.17,3.14,0.6,null,2.8,19.2],
    [223966,"2018-12-29T09:20:00",28.11,"353",230,0.17,3.24,0.65,null,3.2,19.2],
    [223967,"2018-12-29T09:30:00",28.18,"353",230,0.17,3.2,0.68,null,3,18.5],
    [223968,"2018-12-29T09:40:00",28.2,"353",230,0.17,3.18,0.73,null,3.4,20.3],
    [223969,"2018-12-29T09:50:00",28.24,"352",230,0.17,3.17,0.77,null,3.6,18.8],
    [223970,"2018-12-29T10:00:00",28.26,"352",230,0.17,3.2,0.82,null,2.7,19.4],
    [223971,"2018-12-29T10:10:00",28.25,"355",230,0.17,3.18,0.86,null,3.2,18.6],
    [223972,"2018-12-29T10:20:00",28.2,"359",230,0.17,3.12,0.89,null,2.9,20.8],
    [223973,"2018-12-29T10:30:00",28.2,"359",230,0.17,3.1,0.93,null,3.7,21.5],
    [223974,"2018-12-29T10:40:00",28.22,"360",230,0.17,3.13,0.96,null,3.1,21.2],
    [223975,"2018-12-29T10:50:00",28.24,"360",230,0.17,3.13,0.99,null,3.3,21.6],
    [223976,"2018-12-29T11:00:00",28.27,"358",230,0.17,3.18,1.03,null,2.9,20.3],
    [223977,"2018-12-29T11:10:00",28.23,"357",230,0.17,3.1,1.06,null,2.9,21.9],
    [223978,"2018-12-29T11:20:00",28.25,"357",230,0.17,3.14,1.09,null,3.6,21.2],
    [223979,"2018-12-29T11:30:00",28.27,"357",230,0.17,3.2,1.12,null,3.4,20.6],
    [223980,"2018-12-29T11:40:00",28.3,"357",230,0.17,3.26,1.15,null,3,20.5],
    [223981,"2018-12-29T11:50:00",28.27,"357",230,0.17,3.17,1.18,null,3.5,23.8],
    [223982,"2018-12-29T12:00:00",28.28,"357",230,0.17,3.15,1.2,null,3.3,22.6],
    [223983,"2018-12-29T12:10:00",28.27,"357",230,0.17,3.15,1.23,null,2.8,22.8],
    [223984,"2018-12-29T12:20:00",28.23,"357",230,0.17,3.06,1.25,null,3.5,25.8],
    [223985,"2018-12-29T12:30:00",28.31,"358",230,0.17,3.18,1.28,null,3.4,28.9],
    [223986,"2018-12-29T12:40:00",28.34,"358",230,0.17,3.18,1.3,null,2.8,20.5],
    [223987,"2018-12-29T12:50:00",28.3,"357",230,0.17,3.11,1.33,null,3.2,23],
    [223988,"2018-12-29T13:00:00",28.29,"358",230,0.17,3.11,1.35,null,3.1,22.9],
    [223989,"2018-12-29T13:10:00",28.28,"358",230,0.17,3.08,1.36,null,3.1,26],
    [223990,"2018-12-29T13:20:00",28.25,"359",230,0.17,3.05,1.38,null,3.6,29.7],
    [223991,"2018-12-29T13:30:00",28.34,"358",230,0.17,3.14,1.4,null,3.4,34.5],
    [223992,"2018-12-29T13:40:00",28.33,"360",230,0.17,3.11,1.42,null,3,24.6],
    [223993,"2018-12-29T13:50:00",28.3,"360",230,0.17,3.08,1.43,null,2.8,27.4],
    [223994,"2018-12-29T14:00:00",28.28,"361",230,0.17,3.06,1.45,null,3,30.8],
    [223995,"2018-12-29T14:10:00",28.28,"361",230,0.17,3.05,1.46,null,2.6,31.7],
    [223996,"2018-12-29T14:20:00",28.34,"359",230,0.17,3.08,1.47,null,3.4,30.2],
    [223997,"2018-12-29T14:30:00",28.39,"359",230,0.17,3.1,1.48,null,3.3,27.4],
    [223998,"2018-12-29T14:40:00",28.39,"360",230,0.17,3.12,1.49,null,3.2,27],
    [223999,"2018-12-29T14:50:00",28.38,"361",240,0.17,3.12,1.5,null,2.7,26.6],
    [224000,"2018-12-29T15:00:00",28.35,"361",240,0.17,3.11,1.5,null,3.4,26],
    [224001,"2018-12-29T15:10:00",28.38,"361",240,0.17,3.11,1.5,null,3.5,26.5],
    [224002,"2018-12-29T15:20:00",28.39,"361",240,0.17,3.07,1.5,null,3.4,26.5],
    [224003,"2018-12-29T15:30:00",28.39,"361",240,0.17,3.12,1.49,null,3.2,21],
    [224004,"2018-12-29T15:40:00",28.42,"361",230,0.17,3.1,1.48,null,3.2,22.1],
    [224005,"2018-12-29T15:50:00",28.49,"360",230,0.17,3.23,1.47,null,3,22],
    [224006,"2018-12-29T16:00:00",28.55,"360",230,0.17,3.28,1.46,null,3.1,21.4],
    [224007,"2018-12-29T16:10:00",28.56,"360",230,0.17,3.36,1.44,null,3.2,20.7],
    [224008,"2018-12-29T16:20:00",28.53,"361",230,0.17,3.44,1.43,null,3.6,18.5],
    [224009,"2018-12-29T16:30:00",28.53,"360",230,0.17,3.42,1.4,null,2.7,19.1],
    [224010,"2018-12-29T16:40:00",28.47,"360",230,0.17,3.4,1.38,null,3.3,22.4],
    [224011,"2018-12-29T16:50:00",28.46,"360",230,0.17,3.37,1.35,null,3.4,23.5],
    [224012,"2018-12-29T17:00:00",28.43,"361",230,0.17,3.41,1.33,null,2.9,21.8],
    [224013,"2018-12-29T17:10:00",28.53,"360",230,0.17,3.46,1.32,null,3.2,22.2],
    [224014,"2018-12-29T17:20:00",28.48,"360",230,0.17,3.42,1.3,null,3.5,24.1],
    [224015,"2018-12-29T17:30:00",28.47,"360",230,0.17,3.4,1.28,null,3.5,25.2],
    [224016,"2018-12-29T17:40:00",28.45,"360",230,0.17,3.39,1.26,null,3.7,24.5],
    [224017,"2018-12-29T17:50:00",28.42,"359",230,0.17,3.44,1.24,null,3.7,24.6],
    [224018,"2018-12-29T18:00:00",28.39,"358",230,0.17,3.37,1.22,null,3,26],
    [224019,"2018-12-29T18:10:00",28.39,"358",230,0.17,3.44,1.2,null,3.6,35.5],
    [224020,"2018-12-29T18:20:00",28.37,"359",230,0.17,3.44,1.19,null,3.9,23.9],
    [224021,"2018-12-29T18:30:00",28.32,"360",230,0.17,3.42,1.17,null,3,21.7],
    [224022,"2018-12-29T18:40:00",28.28,"359",230,0.17,3.38,1.16,null,3.1,20.8],
    [224023,"2018-12-29T18:50:00",28.28,"359",230,0.17,3.39,1.15,null,3.4,20.9],
    [224024,"2018-12-29T19:00:00",28.26,"359",230,0.17,3.41,1.14,null,3.6,21.1],
    [224025,"2018-12-29T19:10:00",28.25,"359",230,0.17,3.35,1.12,null,3.5,20.3],
    [224026,"2018-12-29T19:20:00",28.23,"359",230,0.17,3.39,1.11,null,3.6,20.4],
    [224027,"2018-12-29T19:30:00",28.22,"359",230,0.17,3.37,1.1,null,3.9,20.7],
    [224028,"2018-12-29T19:40:00",28.19,"360",230,0.17,3.29,1.09,null,2.9,18.4],
    [224029,"2018-12-29T19:50:00",28.19,"359",230,0.17,3.42,1.09,null,3.6,19.9],
    [224030,"2018-12-29T20:00:00",28.18,"360",230,0.17,3.29,1.08,null,3.2,17.2],
    [224031,"2018-12-29T20:10:00",28.18,"360",230,0.17,3.37,1.07,null,2.9,23],
    [224032,"2018-12-29T20:20:00",28.19,"360",230,0.17,3.29,1.07,null,3.4,18.1],
    [224033,"2018-12-29T20:30:00",28.17,"360",230,0.17,3.34,1.06,null,2.9,19.3],
    [224034,"2018-12-29T20:40:00",28.21,"359",230,0.17,3.26,1.07,null,3.3,17.8],
    [224035,"2018-12-29T20:50:00",28.16,"360",230,0.17,3.36,1.07,null,3.1,19.9],
    [224036,"2018-12-29T21:00:00",28.2,"359",230,0.17,3.23,1.08,null,3,17.6],
    [224037,"2018-12-29T21:10:00",28.17,"359",230,0.17,3.28,1.08,null,3.5,18.6],
    [224038,"2018-12-29T21:20:00",28.15,"359",230,0.17,3.4,1.08,null,3.5,19],
    [224039,"2018-12-29T21:30:00",28.14,"358",230,0.17,3.41,1.09,null,3,18.1],
    [224040,"2018-12-29T21:40:00",28.12,"358",230,0.17,3.45,1.09,null,2.9,17.4],
    [224041,"2018-12-29T21:50:00",28.08,"357",230,0.17,3.62,1.09,null,3.2,17.6],
    [224042,"2018-12-29T22:00:00",28.08,"357",230,0.17,3.54,1.1,null,2.8,17.6],
    [224043,"2018-12-29T22:10:00",28.09,"357",230,0.17,3.53,1.1,null,2.9,19.8],
    [224044,"2018-12-29T22:20:00",28.14,"357",230,0.17,3.35,1.1,null,2.7,16.7],
    [224045,"2018-12-29T22:30:00",28.14,"357",230,0.17,3.34,1.11,null,2.9,15.4],
    [224046,"2018-12-29T22:40:00",28.14,"357",230,0.17,3.31,1.11,null,3.2,15.8],
    [224047,"2018-12-29T22:50:00",28.16,"357",230,0.17,3.21,1.12,null,2.4,15.3],
    [224048,"2018-12-29T23:00:00",28.13,"356",230,0.17,3.3,1.12,null,3.2,16.6],
    [224049,"2018-12-29T23:10:00",28.12,"356",230,0.17,3.31,1.13,null,2.7,16.4],
    [224050,"2018-12-29T23:20:00",28.06,"357",230,0.17,3.38,1.13,null,2.8,17.7],
    [224051,"2018-12-29T23:30:00",27.97,"357",230,0.17,3.51,1.14,null,3.2,17.2],
    [224052,"2018-12-29T23:40:00",27.99,"357",230,0.17,3.45,1.14,null,2.8,16.2],
    [224053,"2018-12-29T23:50:00",27.99,"357",230,0.17,3.49,1.14,null,3.6,15.9],
    [224054,"2018-12-30T00:00:00",28.01,"356",230,0.17,3.42,1.15,null,3.3,15.5],
    [224055,"2018-12-30T00:10:00",27.97,"356",230,0.17,3.47,1.14,null,3.1,15.5],
    [224056,"2018-12-30T00:20:00",28.03,"357",230,0.17,3.4,1.13,null,3.4,15.6],
    [224057,"2018-12-30T00:30:00",28.08,"356",230,0.17,3.31,1.12,null,2.6,14.5],
    [224058,"2018-12-30T00:40:00",28.09,"355",230,0.17,3.29,1.11,null,2.8,14.7],
    [224059,"2018-12-30T00:50:00",28.06,"356",230,0.17,3.28,1.11,null,2.9,15.1],
    [224060,"2018-12-30T01:00:00",28.05,"355",230,0.17,3.26,1.1,null,2.8,15.5],
    [224061,"2018-12-30T01:10:00",28.07,"354",230,0.17,3.26,1.09,null,2.9,15.5],
    [224062,"2018-12-30T01:20:00",28.05,"354",230,0.17,3.29,1.08,null,3.1,15],
    [224063,"2018-12-30T01:30:00",28.05,"354",230,0.17,3.28,1.07,null,3.2,15.1],
    [224064,"2018-12-30T01:40:00",27.99,"353",230,0.17,3.3,1.06,null,3,15.3],
    [224065,"2018-12-30T01:50:00",28.04,"353",230,0.17,3.28,1.04,null,3,14.9],
    [224066,"2018-12-30T02:00:00",27.99,"353",230,0.17,3.31,1.02,null,3,15.3],
    [224067,"2018-12-30T02:10:00",28,"354",230,0.17,3.29,1.01,null,3.3,15.2],
    [224068,"2018-12-30T02:20:00",27.99,"353",230,0.17,3.3,0.99,null,2.3,15.7],
    [224069,"2018-12-30T02:30:00",27.95,"354",230,0.17,3.35,0.97,null,2.8,15.7],
    [224070,"2018-12-30T02:40:00",27.95,"354",230,0.17,3.34,0.96,null,3.3,15.4],
    [224071,"2018-12-30T02:50:00",27.97,"353",230,0.17,3.32,0.94,null,2.7,15.3],
    [224072,"2018-12-30T03:00:00",27.94,"353",230,0.17,3.35,0.92,null,2.8,15.7],
    [224073,"2018-12-30T03:10:00",27.93,"353",230,0.17,3.35,0.91,null,2.7,15.7],
    [224074,"2018-12-30T03:20:00",27.92,"353",230,0.17,3.36,0.89,null,2.8,16],
    [224075,"2018-12-30T03:30:00",27.91,"353",230,0.17,3.39,0.87,null,2.6,16],
    [224076,"2018-12-30T03:40:00",27.92,"353",230,0.17,3.37,0.85,null,2.9,16.2],
    [224077,"2018-12-30T03:50:00",27.87,"353",230,0.17,3.4,0.83,null,3.1,16.6],
    [224078,"2018-12-30T04:00:00",27.9,"353",230,0.17,3.37,0.81,null,3,16.5],
    [224079,"2018-12-30T04:10:00",27.91,"353",230,0.17,3.35,0.79,null,2.6,16.4],
    [224080,"2018-12-30T04:20:00",27.92,"353",230,0.17,3.34,0.77,null,2.8,16.8],
    [224081,"2018-12-30T04:30:00",27.9,"353",230,0.17,3.32,0.75,null,2.1,17.1],
    [224082,"2018-12-30T04:40:00",27.92,"353",230,0.17,3.31,0.73,null,2.7,17.5],
    [224083,"2018-12-30T04:50:00",27.89,"353",230,0.17,3.32,0.71,null,2.9,17],
    [224084,"2018-12-30T05:00:00",27.88,"353",230,0.17,3.33,0.69,null,2.9,17],
    [224085,"2018-12-30T05:10:00",27.87,"352",230,0.17,3.32,0.67,null,3,17.7],
    [224086,"2018-12-30T05:20:00",27.9,"352",230,0.17,3.3,0.65,null,3,17.1],
    [224087,"2018-12-30T05:30:00",27.85,"352",230,0.17,3.34,0.63,null,2.9,17.9],
    [224088,"2018-12-30T05:40:00",27.86,"352",230,0.17,3.33,0.61,null,3.2,18.7],
    [224089,"2018-12-30T05:50:00",27.86,"352",230,0.17,3.32,0.59,null,2.4,17.9],
    [224090,"2018-12-30T06:00:00",27.85,"351",230,0.17,3.31,0.57,null,3.4,17.4],
    [224091,"2018-12-30T06:10:00",27.83,"352",230,0.17,3.3,0.56,null,3.3,18.3],
    [224092,"2018-12-30T06:20:00",27.82,"352",230,0.17,3.29,0.54,null,3.1,17.7],
    [224093,"2018-12-30T06:30:00",27.81,"364",240,0.17,3.28,0.52,null,2.6,17.5],
    [224094,"2018-12-30T06:40:00",27.8,"351",230,0.17,3.29,0.51,null,2.8,18.1],
    [224095,"2018-12-30T06:50:00",27.73,"351",230,0.17,3.29,0.49,null,2.7,16.9],
    [224096,"2018-12-30T07:00:00",27.76,"351",230,0.17,3.27,0.48,null,2.7,16.6],
    [224097,"2018-12-30T07:10:00",27.74,"375",240,0.18,3.3,0.46,null,3,17.9],
    [224098,"2018-12-30T07:20:00",27.77,"356",230,0.17,3.27,0.45,null,2.9,16.3],
    [224099,"2018-12-30T07:30:00",27.78,"357",230,0.17,3.33,0.44,null,2.8,16],
    [224100,"2018-12-30T07:40:00",27.74,"360",230,0.17,3.31,0.42,null,3,15.7],
    [224101,"2018-12-30T07:50:00",27.73,"361",230,0.17,3.32,0.42,null,2.8,15.9],
    [224102,"2018-12-30T08:00:00",27.69,"363",240,0.17,3.31,0.41,null,2.7,16.9],
    [224103,"2018-12-30T08:10:00",27.68,"360",230,0.17,3.35,0.41,null,2.7,16.3],
    [224104,"2018-12-30T08:20:00",27.59,"358",230,0.17,3.35,0.41,null,2.9,14.7],
    [224105,"2018-12-30T08:30:00",27.49,"363",240,0.17,3.42,0.41,null,2.9,15.7],
    [224106,"2018-12-30T08:40:00",27.45,"367",240,0.17,3.54,0.41,null,3,15.8],
    [224107,"2018-12-30T08:50:00",27.45,"364",240,0.17,3.58,0.43,null,2.5,15.1],
    [224108,"2018-12-30T09:00:00",27.55,"365",240,0.17,3.7,0.45,null,2.4,18.1],
    [224109,"2018-12-30T09:10:00",27.78,"365",240,0.17,3.7,0.49,null,3.6,18.3],
    [224110,"2018-12-30T09:20:00",27.82,"364",240,0.17,3.72,0.54,null,3.2,18.9],
    [224111,"2018-12-30T09:30:00",28,"363",240,0.17,3.7,0.59,null,3,19.2],
    [224112,"2018-12-30T09:40:00",28.13,"362",240,0.17,3.63,0.63,null,3.1,17.9],
    [224113,"2018-12-30T09:50:00",28.24,"360",230,0.17,3.53,0.67,null,3.2,18.3],
    [224114,"2018-12-30T10:00:00",28.3,"361",240,0.17,3.49,0.71,null,2.6,19.1],
    [224115,"2018-12-30T10:10:00",28.35,"363",240,0.17,3.66,0.75,null,2.5,18.6],
    [224116,"2018-12-30T10:20:00",28.39,"361",240,0.17,3.55,0.79,null,2.6,20.6],
    [224117,"2018-12-30T10:30:00",28.43,"356",230,0.17,3.43,0.83,null,2.8,19.1],
    [224118,"2018-12-30T10:50:00",28.49,"359",230,0.17,3.53,0.9,null,3,18.9],
    [224119,"2018-12-30T11:00:00",28.56,"363",240,0.17,3.48,0.93,null,3.1,18.2],
    [224120,"2018-12-30T11:10:00",28.55,"368",240,0.18,3.49,0.96,null,3.3,18.5],
    [224121,"2018-12-30T11:20:00",28.55,"369",240,0.18,3.48,0.99,null,2.7,18.7],
    [224122,"2018-12-30T11:30:00",28.47,"373",240,0.18,3.38,1.02,null,3.3,18.9],
    [224123,"2018-12-30T11:40:00",28.53,"371",240,0.18,3.45,1.05,null,3.4,19.2],
    [224124,"2018-12-30T11:50:00",28.49,"371",240,0.18,3.47,1.08,null,2.9,19],
    [224125,"2018-12-30T12:00:00",28.5,"369",240,0.18,3.51,1.11,null,3.1,18.8],
    [224126,"2018-12-30T12:10:00",28.38,"369",240,0.18,3.41,1.13,null,2.7,20.4],
    [224127,"2018-12-30T12:20:00",28.52,"369",240,0.18,3.57,1.15,null,2.6,19],
    [224128,"2018-12-30T12:30:00",28.5,"355",230,0.17,3.56,1.18,null,2.7,20.2],
    [224129,"2018-12-30T12:40:00",28.48,"354",230,0.17,3.48,1.2,null,3.2,20.3],
    [224130,"2018-12-30T12:50:00",28.49,"354",230,0.17,3.47,1.23,null,3.2,20.3],
    [224131,"2018-12-30T13:00:00",28.46,"354",230,0.17,3.42,1.25,null,3,20.2],
    [224132,"2018-12-30T13:10:00",28.49,"354",230,0.17,3.44,1.27,null,3.5,21],
    [224133,"2018-12-30T13:20:00",28.42,"353",230,0.17,3.4,1.29,null,3.4,20.2],
    [224134,"2018-12-30T13:30:00",28.32,"352",230,0.17,3.22,1.31,null,3,21.4],
    [224135,"2018-12-30T13:40:00",28.37,"353",230,0.17,3.27,1.33,null,3,22.7],
    [224136,"2018-12-30T13:50:00",28.4,"353",230,0.17,3.28,1.34,null,3.3,25],
    [224137,"2018-12-30T14:00:00",28.5,"354",230,0.17,3.38,1.36,null,3.2,19.5],
    [224138,"2018-12-30T14:20:00",28.45,"353",230,0.17,3.39,1.38,null,3.3,19.4],
    [224139,"2018-12-30T14:30:00",28.33,"354",230,0.17,3.21,1.39,null,2.9,20.3],
    [224140,"2018-12-30T14:40:00",28.34,"354",230,0.17,3.22,1.4,null,2.7,21.9],
    [224141,"2018-12-30T14:50:00",28.4,"353",230,0.17,3.25,1.41,null,3.4,21.3],
    [224142,"2018-12-30T15:00:00",28.39,"353",230,0.17,3.26,1.42,null,3.1,21.2],
    [224143,"2018-12-30T15:10:00",28.54,"353",230,0.17,3.48,1.42,null,3,17.7],
    [224144,"2018-12-30T15:20:00",28.54,"353",230,0.17,3.44,1.42,null,2.4,19.2],
    [224145,"2018-12-30T15:30:00",28.48,"354",230,0.17,3.39,1.41,null,3.2,18.8],
    [224146,"2018-12-30T15:40:00",28.47,"354",230,0.17,3.43,1.41,null,2.8,17],
    [224147,"2018-12-30T15:50:00",28.69,"354",230,0.17,3.61,1.4,null,3,17.4],
    [224148,"2018-12-30T16:00:00",28.75,"354",230,0.17,3.6,1.39,null,3.7,18.5],
    [224149,"2018-12-30T16:10:00",28.66,"354",230,0.17,3.57,1.37,null,3.2,18.3],
    [224150,"2018-12-30T16:20:00",28.67,"354",230,0.17,3.69,1.36,null,3.1,21.3],
    [224151,"2018-12-30T16:30:00",28.55,"353",230,0.17,3.49,1.33,null,2.9,20.4],
    [224152,"2018-12-30T16:40:00",28.55,"353",230,0.17,3.52,1.31,null,2.8,20.1],
    [224153,"2018-12-30T16:50:00",28.56,"353",230,0.17,3.55,1.28,null,3.4,21.2],
    [224154,"2018-12-30T17:00:00",28.6,"354",230,0.17,3.61,1.26,null,3.1,20.6],
    [224155,"2018-12-30T17:10:00",28.59,"353",230,0.17,3.64,1.23,null,3.2,20.1],
    [224156,"2018-12-30T17:20:00",28.51,"354",230,0.17,3.62,1.21,null,2.9,20],
    [224157,"2018-12-30T17:30:00",28.5,"354",230,0.17,3.57,1.19,null,3.3,22.9],
    [224158,"2018-12-30T17:40:00",28.48,"354",230,0.17,3.57,1.17,null,3.3,22.8],
    [224159,"2018-12-30T17:50:00",28.47,"353",230,0.17,3.59,1.15,null,3.2,22.1],
    [224160,"2018-12-30T18:00:00",28.42,"353",230,0.17,3.55,1.13,null,3.8,23.9],
    [224161,"2018-12-30T18:10:00",28.4,"352",230,0.17,3.56,1.11,null,2.8,23.8],
    [224162,"2018-12-30T18:20:00",28.37,"353",230,0.17,3.58,1.09,null,3.1,22.6],
    [224163,"2018-12-30T18:30:00",28.35,"353",230,0.17,3.58,1.07,null,3.4,22.4],
    [224164,"2018-12-30T18:40:00",28.32,"352",230,0.17,3.54,1.06,null,3.1,22.6],
    [224165,"2018-12-30T18:50:00",28.3,"352",230,0.17,3.58,1.04,null,2.7,22.7],
    [224166,"2018-12-30T19:00:00",28.27,"352",230,0.17,3.53,1.03,null,3.2,20.9],
    [224167,"2018-12-30T19:10:00",28.25,"353",230,0.17,3.52,1.01,null,3.4,20.3],
    [224168,"2018-12-30T19:20:00",28.25,"353",230,0.17,3.58,0.99,null,3.5,20.9],
    [224169,"2018-12-30T19:30:00",28.22,"353",230,0.17,3.46,0.98,null,3.3,19.1],
    [224170,"2018-12-30T19:40:00",28.2,"353",230,0.17,3.42,0.96,null,2.8,18.5],
    [224171,"2018-12-30T19:50:00",28.19,"353",230,0.17,3.47,0.95,null,3.3,18.7],
    [224172,"2018-12-30T20:00:00",28.17,"353",230,0.17,3.41,0.93,null,3.1,18.5],
    [224173,"2018-12-30T20:10:00",28.15,"353",230,0.17,3.41,0.92,null,2.9,18.1],
    [224174,"2018-12-30T20:20:00",28.15,"352",230,0.17,3.43,0.9,null,3.5,17.5],
    [224175,"2018-12-30T20:30:00",28.13,"352",230,0.17,3.45,0.89,null,3.4,18.2],
    [224176,"2018-12-30T20:40:00",28.1,"353",230,0.17,3.48,0.87,null,2.9,17.5],
    [224177,"2018-12-30T20:50:00",28.09,"353",230,0.17,3.47,0.86,null,3.3,18.2],
    [224178,"2018-12-30T21:00:00",28.08,"353",230,0.17,3.47,0.84,null,3.1,17.6],
    [224179,"2018-12-30T21:10:00",28.06,"353",230,0.17,3.44,0.83,null,3.2,17.8],
    [224180,"2018-12-30T21:20:00",28.04,"352",230,0.17,3.5,0.82,null,3.1,17.9],
    [224181,"2018-12-30T21:30:00",28.04,"352",230,0.17,3.48,0.81,null,3.4,16.9],
    [224182,"2018-12-30T21:40:00",28.04,"352",230,0.17,3.45,0.8,null,3.1,17.2],
    [224183,"2018-12-30T21:50:00",28.03,"352",230,0.17,3.47,0.78,null,3.2,21.1],
    [224184,"2018-12-30T22:00:00",28.01,"352",230,0.17,3.47,0.78,null,3.2,17.2],
    [224185,"2018-12-30T22:10:00",28,"352",230,0.17,3.47,0.77,null,3.3,16.6],
    [224186,"2018-12-30T22:20:00",27.99,"351",230,0.17,3.45,0.76,null,2.7,17.1],
    [224187,"2018-12-30T22:30:00",27.97,"352",230,0.17,3.42,0.75,null,2.9,17.4],
    [224188,"2018-12-30T22:40:00",27.95,"352",230,0.17,3.47,0.75,null,3.1,16.6],
    [224189,"2018-12-30T22:50:00",27.95,"352",230,0.17,3.46,0.75,null,2.8,17],
    [224190,"2018-12-30T23:00:00",27.95,"352",230,0.17,3.41,0.76,null,2.8,16.1],
    [224191,"2018-12-30T23:10:00",27.96,"352",230,0.17,3.39,0.76,null,3,15.8],
    [224192,"2018-12-30T23:20:00",27.95,"351",230,0.17,3.36,0.76,null,3.2,16.9],
    [224193,"2018-12-30T23:30:00",27.92,"351",230,0.17,3.34,0.77,null,2.9,17.4],
    [224194,"2018-12-30T23:40:00",27.91,"351",230,0.17,3.39,0.77,null,3,16.2],
    [224195,"2018-12-30T23:50:00",27.9,"351",230,0.17,3.41,0.78,null,2.4,15.1],
    [224196,"2018-12-31T00:00:00",27.71,"352",230,0.17,3.39,0.79,null,3.3,17.7],
    [224197,"2018-12-31T00:10:00",27.73,"352",230,0.17,3.4,0.81,null,3,18],
    [224198,"2018-12-31T00:20:00",27.74,"351",230,0.17,3.52,0.82,null,3.1,21.1],
    [224199,"2018-12-31T00:30:00",27.77,"351",230,0.17,3.51,0.83,null,3.2,20.3],
    [224200,"2018-12-31T00:40:00",27.81,"350",230,0.17,3.51,0.84,null,2.8,17.4],
    [224201,"2018-12-31T00:50:00",27.9,"349",230,0.17,3.48,0.84,null,3.1,18.2],
    [224202,"2018-12-31T01:00:00",27.97,"349",230,0.17,3.43,0.84,null,2.9,18.2],
    [224203,"2018-12-31T01:10:00",27.99,"349",230,0.17,3.39,0.84,null,3.2,16.6],
    [224204,"2018-12-31T01:20:00",27.95,"349",230,0.17,3.37,0.84,null,3.1,16.2],
    [224205,"2018-12-31T01:30:00",27.8,"350",230,0.17,3.4,0.84,null,3,15.8],
    [224206,"2018-12-31T01:40:00",27.77,"350",230,0.17,3.44,0.84,null,2.8,15.6],
    [224207,"2018-12-31T01:50:00",27.93,"349",230,0.17,3.41,0.84,null,2.7,14.8],
    [224208,"2018-12-31T02:00:00",27.9,"349",230,0.17,3.35,0.84,null,2.6,14.6],
    [224209,"2018-12-31T02:10:00",27.87,"348",230,0.17,3.44,0.84,null,2.7,15.2],
    [224210,"2018-12-31T02:20:00",27.9,"348",230,0.17,3.41,0.83,null,3.1,13.9],
    [224211,"2018-12-31T02:30:00",27.9,"348",230,0.17,3.38,0.83,null,2.8,14.1],
    [224212,"2018-12-31T02:40:00",27.91,"348",230,0.17,3.39,0.83,null,2.9,14.8],
    [224213,"2018-12-31T02:50:00",27.91,"348",230,0.17,3.38,0.83,null,2.8,14.5],
    [224214,"2018-12-31T03:00:00",27.89,"348",230,0.17,3.41,0.81,null,3,14.5],
    [224215,"2018-12-31T03:10:00",27.91,"348",230,0.17,3.39,0.8,null,2.9,15.8],
    [224216,"2018-12-31T03:20:00",27.88,"348",230,0.17,3.43,0.79,null,3,14.9],
    [224217,"2018-12-31T03:30:00",27.86,"349",230,0.17,3.44,0.78,null,2.7,14.3],
    [224218,"2018-12-31T03:40:00",27.83,"349",230,0.17,3.45,0.77,null,3.5,14.8],
    [224219,"2018-12-31T03:50:00",27.78,"349",230,0.17,3.47,0.77,null,2.7,14.1],
    [224220,"2018-12-31T04:00:00",27.79,"349",230,0.17,3.47,0.75,null,2.9,14],
    [224221,"2018-12-31T04:10:00",27.78,"348",230,0.17,3.48,0.74,null,2.7,14.6],
    [224222,"2018-12-31T04:20:00",27.78,"348",230,0.17,3.47,0.73,null,2.8,14.8],
    [224223,"2018-12-31T04:30:00",27.78,"348",230,0.17,3.47,0.72,null,2.4,15.4],
    [224224,"2018-12-31T04:40:00",27.73,"348",230,0.17,3.5,0.71,null,2.7,14.8],
    [224225,"2018-12-31T04:50:00",27.73,"348",230,0.17,3.46,0.69,null,2.9,16],
    [224226,"2018-12-31T05:00:00",27.72,"349",230,0.17,3.49,0.68,null,2.7,16.4],
    [224227,"2018-12-31T05:10:00",27.68,"349",230,0.17,3.51,0.67,null,2.6,16],
    [224228,"2018-12-31T05:20:00",27.75,"348",230,0.17,3.47,0.66,null,3,16.2],
    [224229,"2018-12-31T05:30:00",27.72,"349",230,0.17,3.47,0.65,null,2.6,14.6],
    [224230,"2018-12-31T05:40:00",27.7,"349",230,0.17,3.44,0.63,null,2.2,17.3],
    [224231,"2018-12-31T05:50:00",27.72,"349",230,0.17,3.46,0.62,null,2.7,15.9],
    [224232,"2018-12-31T06:00:00",27.72,"349",230,0.17,3.44,0.61,null,2.3,15.8],
    [224233,"2018-12-31T06:10:00",27.67,"348",230,0.17,3.45,0.59,null,2.2,15.3],
    [224234,"2018-12-31T06:20:00",27.63,"348",230,0.17,3.48,0.58,null,2.9,15.3],
    [224235,"2018-12-31T06:30:00",27.68,"348",230,0.17,3.47,0.57,null,3.2,17.5],
    [224236,"2018-12-31T06:40:00",27.65,"359",230,0.17,3.49,0.56,null,2.9,19.3],
    [224237,"2018-12-31T06:50:00",27.65,"358",230,0.17,3.48,0.55,null,2.9,18.5],
    [224238,"2018-12-31T07:00:00",27.67,"356",230,0.17,3.48,0.53,null,2.9,16.4],
    [224239,"2018-12-31T07:10:00",27.65,"359",230,0.17,3.5,0.52,null,2.7,16],
    [224240,"2018-12-31T07:20:00",27.63,"358",230,0.17,3.48,0.52,null,3.2,16.8],
    [224241,"2018-12-31T07:30:00",27.6,"356",230,0.17,3.49,0.51,null,2.8,15.8],
    [224242,"2018-12-31T07:40:00",27.56,"357",230,0.17,3.5,0.51,null,2.8,15.2],
    [224243,"2018-12-31T07:50:00",27.51,"359",230,0.17,3.53,0.5,null,2.6,14.9],
    [224244,"2018-12-31T08:00:00",27.49,"376",240,0.18,3.55,0.49,null,2.8,16.6],
    [224245,"2018-12-31T08:10:00",27.51,"377",250,0.18,3.58,0.49,null,2.5,15.1],
    [224246,"2018-12-31T08:20:00",27.25,"382",250,0.18,3.68,0.49,null,2.4,16],
    [224247,"2018-12-31T08:30:00",27.49,"374",240,0.18,3.61,0.49,null,3.4,15],
    [224248,"2018-12-31T08:40:00",27.35,"348",230,0.17,3.67,0.5,null,2.6,15.7],
    [224249,"2018-12-31T08:50:00",27.07,"349",230,0.17,3.93,0.51,null,2.7,16.1],
    [224250,"2018-12-31T09:00:00",27.16,"348",230,0.17,3.77,0.52,null,2.7,13.6],
    [224251,"2018-12-31T09:10:00",27.43,"348",230,0.17,4.01,0.54,null,2.6,16.1],
    [224252,"2018-12-31T09:20:00",27.65,"348",230,0.17,4.01,0.56,null,2.9,17],
    [224253,"2018-12-31T09:30:00",27.8,"347",230,0.16,4.04,0.59,null,2.3,17.5],
    [224254,"2018-12-31T09:40:00",27.83,"347",230,0.16,4.12,0.63,null,3.7,27.2],
    [224255,"2018-12-31T09:50:00",27.91,"347",230,0.16,4.1,0.67,null,2.7,17.3],
    [224256,"2018-12-31T10:00:00",28,"347",230,0.16,4.13,0.7,null,3,19.1],
    [224257,"2018-12-31T10:10:00",28.07,"347",230,0.16,4.06,0.74,null,2.8,17.3],
    [224258,"2018-12-31T10:20:00",28.12,"347",230,0.16,4.18,0.77,null,2.9,17.4],
    [224259,"2018-12-31T10:30:00",28.23,"347",230,0.16,3.98,0.8,null,2.8,17.2],
    [224260,"2018-12-31T10:40:00",28.25,"347",230,0.16,4.1,0.83,null,2.8,17.6],
    [224261,"2018-12-31T10:50:00",28.26,"348",230,0.16,4.07,0.86,null,2.5,19.3],
    [224262,"2018-12-31T11:00:00",28.28,"347",230,0.16,3.85,0.89,null,2.4,19.1],
    [224263,"2018-12-31T11:10:00",28.34,"362",240,0.17,4,0.92,null,2.8,18.5],
    [224264,"2018-12-31T11:20:00",28.39,"362",240,0.17,4.08,0.95,null,2.6,17.6],
    [224265,"2018-12-31T11:30:00",28.42,"365",240,0.17,4.01,0.97,null,2.2,17.1],
    [224266,"2018-12-31T11:40:00",28.41,"370",240,0.18,3.93,1,null,2.8,16.5],
    [224267,"2018-12-31T11:50:00",28.39,"373",240,0.18,3.79,1.03,null,2.7,16.9],
    [224268,"2018-12-31T12:00:00",28.39,"372",240,0.18,3.82,1.05,null,3,17.4],
    [224269,"2018-12-31T12:10:00",28.32,"374",240,0.18,3.74,1.08,null,2.8,18.6],
    [224270,"2018-12-31T12:20:00",28.35,"374",240,0.18,3.74,1.1,null,2.7,18.8],
    [224271,"2018-12-31T12:30:00",28.29,"379",250,0.18,3.72,1.13,null,3.1,19.2],
    [224272,"2018-12-31T12:40:00",28.3,"365",240,0.17,3.7,1.15,null,3.2,19.5],
    [224273,"2018-12-31T12:50:00",28.38,"371",240,0.18,3.8,1.17,null,3.1,20],
    [224274,"2018-12-31T13:00:00",28.36,"356",230,0.17,3.75,1.2,null,3.2,20.2],
    [224275,"2018-12-31T13:10:00",28.36,"356",230,0.17,3.68,1.22,null,2.8,19.9],
    [224276,"2018-12-31T13:20:00",28.35,"355",230,0.17,3.62,1.23,null,2.7,19.7],
    [224277,"2018-12-31T13:30:00",28.33,"355",230,0.17,3.53,1.25,null,2.9,21],
    [224278,"2018-12-31T13:40:00",28.35,"355",230,0.17,3.6,1.28,null,2.9,20.5],
    [224279,"2018-12-31T13:50:00",28.36,"368",240,0.17,3.55,1.3,null,3.7,20],
    [224280,"2018-12-31T14:00:00",28.32,"372",240,0.18,3.47,1.31,null,2.6,21.4],
    [224281,"2018-12-31T14:10:00",28.22,"369",240,0.18,3.37,1.33,null,2.8,20.9],
    [224282,"2018-12-31T14:20:00",28.2,"355",230,0.17,3.33,1.34,null,3,24.7],
    [224283,"2018-12-31T14:30:00",28.23,"356",230,0.17,3.34,1.36,null,2.5,24.7],
    [224284,"2018-12-31T14:40:00",28.29,"355",230,0.17,3.41,1.37,null,3,22.6],
    [224285,"2018-12-31T14:50:00",28.34,"369",240,0.18,3.48,1.38,null,2.9,21.5],
    [224286,"2018-12-31T15:00:00",28.3,"363",240,0.17,3.5,1.38,null,2.9,21.2],
    [224287,"2018-12-31T15:10:00",28.31,"354",230,0.17,3.51,1.39,null,3,21.3],
    [224288,"2018-12-31T15:20:00",28.32,"354",230,0.17,3.51,1.39,null,3.2,22.2],
    [224289,"2018-12-31T15:30:00",28.36,"355",230,0.17,3.54,1.39,null,2,20.5],
    [224290,"2018-12-31T15:40:00",28.36,"355",230,0.17,3.48,1.4,null,3,21.1],
    [224291,"2018-12-31T15:50:00",28.32,"354",230,0.17,3.47,1.4,null,2.7,20.9],
    [224292,"2018-12-31T16:00:00",28.33,"354",230,0.17,3.46,1.4,null,3.1,21],
    [224293,"2018-12-31T16:10:00",28.29,"354",230,0.17,3.47,1.4,null,2.7,17.9],
    [224294,"2018-12-31T16:20:00",28.38,"355",230,0.17,3.67,1.39,null,3.1,18.8],
    [224295,"2018-12-31T16:30:00",28.35,"354",230,0.17,3.64,1.37,null,3,20.4],
    [224296,"2018-12-31T16:40:00",28.4,"354",230,0.17,3.73,1.35,null,3.1,17.6],
    [224297,"2018-12-31T16:50:00",28.35,"354",230,0.17,3.73,1.32,null,3.5,21.2],
    [224298,"2018-12-31T17:00:00",28.33,"354",230,0.17,3.85,1.3,null,3.4,19.5],
    [224299,"2018-12-31T17:10:00",28.38,"368",240,0.17,3.91,1.28,null,2.7,20.3],
    [224300,"2018-12-31T17:20:00",28.35,"369",240,0.18,3.92,1.25,null,3.1,20],
    [224301,"2018-12-31T17:30:00",28.36,"368",240,0.17,3.9,1.23,null,3.3,20.2],
    [224302,"2018-12-31T17:40:00",28.29,"354",230,0.17,3.84,1.2,null,3.2,21.4],
    [224303,"2018-12-31T17:50:00",28.27,"354",230,0.17,3.87,1.18,null,3,21],
    [224304,"2018-12-31T18:00:00",28.26,"354",230,0.17,3.87,1.16,null,3,20.2],
    [224305,"2018-12-31T18:10:00",28.28,"354",230,0.17,3.9,1.14,null,3.2,18.6],
    [224306,"2018-12-31T18:20:00",28.23,"354",230,0.17,3.78,1.13,null,3.1,20.3],
    [224307,"2018-12-31T18:30:00",28.19,"354",230,0.17,3.64,1.11,null,3.2,20.5],
    [224308,"2018-12-31T18:40:00",28.22,"354",230,0.17,3.67,1.09,null,2.7,19.7],
    [224309,"2018-12-31T18:50:00",28.15,"353",230,0.17,3.53,1.08,null,2.8,20],
    [224310,"2018-12-31T19:00:00",28.2,"354",230,0.17,3.64,1.06,null,2.9,18.9],
    [224311,"2018-12-31T19:10:00",28.17,"353",230,0.17,3.63,1.04,null,3.1,17.6],
    [224312,"2018-12-31T19:20:00",28.14,"353",230,0.17,3.57,1.03,null,3.4,16.8],
    [224313,"2018-12-31T19:30:00",28.13,"353",230,0.17,3.56,1.01,null,3.3,null],
    [224314,"2018-12-31T19:40:00",28.11,"353",230,0.17,3.58,1,null,null,null],
    [224315,"2018-12-31T19:50:00",28.12,"353",230,0.17,3.58,0.98,null,null,1540.7],
    [224316,"2018-12-31T20:00:00",28.08,"354",230,0.17,3.53,0.97,null,3.1,null],
    [224317,"2018-12-31T20:10:00",28.09,"354",230,0.17,3.56,0.95,null,null,null],
    [224318,"2018-12-31T20:20:00",28.06,"353",230,0.17,3.52,0.93,null,3,null],
    [224319,"2018-12-31T20:30:00",28.04,"353",230,0.17,3.54,0.91,null,2.6,null],
    [224320,"2018-12-31T20:40:00",28.04,"354",230,0.17,3.54,0.9,null,3,null],
    [224321,"2018-12-31T20:50:00",28.02,"353",230,0.17,3.55,0.88,null,2.8,null],
    [224322,"2018-12-31T21:00:00",28,"353",230,0.17,3.54,0.87,null,2.8,8.5],
    [224323,"2018-12-31T21:10:00",27.98,"353",230,0.17,3.55,0.85,null,3.1,17.5],
    [224324,"2018-12-31T21:20:00",27.96,"354",230,0.17,3.53,0.83,null,3.2,16.3],
    [224325,"2018-12-31T21:30:00",27.95,"354",230,0.17,3.54,0.82,null,2.7,16.6],
    [224326,"2018-12-31T21:40:00",27.96,"354",230,0.17,3.51,0.8,null,2.3,16.4],
    [224327,"2018-12-31T21:50:00",27.93,"354",230,0.17,3.51,0.79,null,3,16.3],
    [224328,"2018-12-31T22:00:00",27.91,"354",230,0.17,3.5,0.78,null,3,16.4],
    [224329,"2018-12-31T22:10:00",27.9,"354",230,0.17,3.48,0.76,null,2.9,16.3],
    [224330,"2018-12-31T22:20:00",27.92,"354",230,0.17,3.49,0.75,null,2.7,16.5],
    [224331,"2018-12-31T22:30:00",27.91,"354",230,0.17,3.48,0.73,null,3,15.8],
    [224332,"2018-12-31T22:40:00",27.92,"353",230,0.17,3.48,0.72,null,2.8,15.4],
    [224333,"2018-12-31T22:50:00",27.88,"353",230,0.17,3.48,0.71,null,3.1,17.3],
    [224334,"2018-12-31T23:00:00",27.87,"353",230,0.17,3.49,0.71,null,2.8,15.7],
    [224335,"2018-12-31T23:10:00",27.88,"353",230,0.17,3.49,0.7,null,3.1,15.5],
    [224336,"2018-12-31T23:20:00",27.88,"353",230,0.17,3.49,0.69,null,3.1,15.2],
    [224337,"2018-12-31T23:30:00",27.86,"353",230,0.17,3.48,0.68,null,3,15.7],
    [224338,"2018-12-31T23:40:00",27.86,"352",230,0.17,3.46,0.68,null,3.2,16.8],
    [224339,"2018-12-31T23:50:00",27.83,"353",230,0.17,3.5,0.67,null,3,14.8],
    [224340,"2019-01-01T00:00:00",27.85,"352",230,0.17,3.46,0.68,null,2.8,15.4],
    [224341,"2019-01-01T00:10:00",27.85,"352",230,0.17,3.52,0.68,null,2.8,15.2],
    [224342,"2019-01-01T00:20:00",27.83,"352",230,0.17,3.46,0.68,null,2.8,14.5],
    [224343,"2019-01-01T00:30:00",27.82,"352",230,0.17,3.44,0.68,null,3.4,15],
    [224344,"2019-01-01T00:40:00",27.84,"352",230,0.17,3.52,0.68,null,2.2,14.1],
    [224345,"2019-01-01T00:50:00",27.68,"353",230,0.17,3.43,0.69,null,3.1,null],
    [224346,"2019-01-01T01:00:00",27.41,"354",230,0.17,3.5,0.7,null,2.7,4.9],
    [224347,"2019-01-01T01:10:00",27.61,"352",230,0.17,3.59,0.71,null,null,null],
    [224348,"2019-01-01T01:20:00",27.71,"351",230,0.17,3.57,0.72,null,2.8,null],
    [224349,"2019-01-01T01:30:00",27.78,"351",230,0.17,3.58,0.73,null,2.7,null],
    [224350,"2019-01-01T01:40:00",27.87,"349",230,0.17,3.6,0.74,null,2.2,null],
    [224351,"2019-01-01T01:50:00",27.87,"350",230,0.17,3.58,0.75,null,2.8,null],
    [224352,"2019-01-01T02:00:00",27.71,"350",230,0.17,3.61,0.77,null,null,null],
    [224353,"2019-01-01T02:10:00",27.81,"350",230,0.17,3.61,0.78,null,2.7,null],
    [224354,"2019-01-01T02:20:00",27.74,"350",230,0.17,3.63,0.79,null,3,15.9],
    [224355,"2019-01-01T02:30:00",27.73,"350",230,0.17,3.62,0.81,null,3.1,16.3],
    [224356,"2019-01-01T02:40:00",27.83,"350",230,0.17,3.62,0.83,null,2.9,16.1],
    [224357,"2019-01-01T02:50:00",27.83,"350",230,0.17,3.61,0.84,null,2.3,16.3],
    [224358,"2019-01-01T03:00:00",27.84,"350",230,0.17,3.61,0.86,null,2.9,17.4],
    [224359,"2019-01-01T03:10:00",27.74,"349",230,0.17,3.63,0.87,null,3.3,17.4],
    [224360,"2019-01-01T03:20:00",27.75,"349",230,0.17,3.65,0.88,null,2.6,16.2],
    [224361,"2019-01-01T03:30:00",27.8,"349",230,0.17,3.62,0.88,null,2.7,16.1],
    [224362,"2019-01-01T03:40:00",27.81,"350",230,0.17,3.61,0.88,null,3,17.4],
    [224363,"2019-01-01T03:50:00",27.79,"349",230,0.17,3.59,0.89,null,2.3,16.4],
    [224364,"2019-01-01T04:00:00",27.73,"349",230,0.17,3.57,0.89,null,3,16.2],
    [224365,"2019-01-01T04:10:00",27.7,"350",230,0.17,3.52,0.9,null,2.6,14.9],
    [224366,"2019-01-01T04:20:00",27.64,"350",230,0.17,3.5,0.91,null,2.6,15.9],
    [224367,"2019-01-01T04:30:00",27.56,"350",230,0.17,3.56,0.92,null,2.8,15.2],
    [224368,"2019-01-01T04:40:00",27.55,"350",230,0.17,3.54,0.92,null,2.7,17],
    [224369,"2019-01-01T04:50:00",27.53,"350",230,0.17,3.49,0.92,null,3,15.5],
    [224370,"2019-01-01T05:00:00",27.58,"349",230,0.17,3.67,0.92,null,3,15.8],
    [224371,"2019-01-01T05:10:00",27.76,"349",230,0.17,3.68,0.92,null,2.7,14.7],
    [224372,"2019-01-01T05:20:00",27.68,"350",230,0.17,3.7,0.92,null,2.4,14.9],
    [224373,"2019-01-01T05:30:00",27.7,"350",230,0.17,3.67,0.92,null,2.5,16.2],
    [224374,"2019-01-01T05:40:00",27.74,"349",230,0.17,3.65,0.92,null,3,16.2],
    [224375,"2019-01-01T05:50:00",27.72,"349",230,0.17,3.68,0.92,null,3.2,15.9],
    [224376,"2019-01-01T06:00:00",27.7,"349",230,0.17,3.68,0.92,null,2.7,16.1],
    [224377,"2019-01-01T06:10:00",27.63,"349",230,0.17,3.74,0.91,null,2.6,15.1],
    [224378,"2019-01-01T06:20:00",27.67,"349",230,0.17,3.72,0.92,null,2,16.1],
    [224379,"2019-01-01T06:30:00",27.66,"350",230,0.17,3.72,0.92,null,2.4,15],
    [224380,"2019-01-01T06:40:00",27.65,"349",230,0.17,3.73,0.92,null,2.3,14.9],
    [224381,"2019-01-01T06:50:00",27.63,"349",230,0.17,3.7,0.92,null,2.9,18.9],
    [224382,"2019-01-01T07:00:00",27.59,"349",230,0.17,3.73,0.91,null,2.6,16.3],
    [224383,"2019-01-01T07:10:00",27.55,"350",230,0.17,3.76,0.91,null,2.6,15.5],
    [224384,"2019-01-01T07:20:00",27.53,"351",230,0.17,3.78,0.9,null,2.6,15.9],
    [224385,"2019-01-01T07:30:00",27.54,"353",230,0.17,3.78,0.9,null,2.7,15],
    [224386,"2019-01-01T07:40:00",27.48,"352",230,0.17,3.84,0.89,null,2.6,14.9],
    [224387,"2019-01-01T07:50:00",27.42,"351",230,0.17,3.87,0.88,null,2.5,14.7],
    [224388,"2019-01-01T08:00:00",27.35,"351",230,0.17,3.88,0.88,null,2.7,null],
    [224389,"2019-01-01T08:10:00",27.33,"350",230,0.17,3.91,0.88,null,null,null],
    [224390,"2019-01-01T08:20:00",27.34,"350",230,0.17,3.92,0.88,null,null,1542.4],
    [224391,"2019-01-01T08:30:00",27.61,"349",230,0.17,3.84,0.88,null,2.5,null],
    [224392,"2019-01-01T08:40:00",27.45,"349",230,0.17,3.93,0.88,null,2.4,14.7],
    [224393,"2019-01-01T08:50:00",27.48,"349",230,0.17,3.94,0.88,null,2.4,15],
    [224394,"2019-01-01T09:00:00",27.49,"349",230,0.17,3.92,0.88,null,2.9,15.1],
    [224395,"2019-01-01T09:10:00",27.6,"349",230,0.17,3.91,0.88,null,2.7,13.5],
    [224396,"2019-01-01T09:20:00",27.63,"349",230,0.17,3.95,0.89,null,2.5,14.5],
    [224397,"2019-01-01T09:30:00",27.71,"350",230,0.17,3.86,0.89,null,2.1,15.3],
    [224398,"2019-01-01T09:40:00",27.19,"350",230,0.17,4.02,0.9,null,2.9,3.8],
    [224399,"2019-01-01T09:50:00",27.31,"350",230,0.17,4.02,0.91,null,2.8,2.7],
    [224400,"2019-01-01T10:00:00",27.3,"350",230,0.17,4.2,0.93,null,2.9,15.4],
    [224401,"2019-01-01T10:10:00",27.56,"350",230,0.17,4.24,0.95,null,2.8,11.6],
    [224402,"2019-01-01T10:20:00",27.6,"349",230,0.17,4.22,0.97,null,2.8,16.2],
    [224403,"2019-01-01T10:30:00",27.79,"363",240,0.17,4.19,0.98,null,2.9,16.2],
    [224404,"2019-01-01T10:40:00",27.81,"364",240,0.17,4.19,0.99,null,2.5,null],
    [224405,"2019-01-01T10:50:00",27.92,"364",240,0.17,4.14,1,null,3.2,16.7],
    [224406,"2019-01-01T11:00:00",28.04,"365",240,0.17,4.27,1.02,null,2.6,16.2],
    [224407,"2019-01-01T11:10:00",28.09,"367",240,0.17,4.13,1.04,null,2.8,12.2],
    [224408,"2019-01-01T11:20:00",28.12,"366",240,0.17,4.27,1.06,null,2.7,17.2],
    [224409,"2019-01-01T11:30:00",28.15,"365",240,0.17,4.32,1.07,null,2.5,17],
    [224410,"2019-01-01T11:40:00",28.19,"366",240,0.17,4.42,1.1,null,2.9,16.4],
    [224411,"2019-01-01T11:50:00",28.26,"370",240,0.18,4.35,1.11,null,2.9,null],
    [224412,"2019-01-01T12:00:00",28.19,"374",240,0.18,4.28,1.13,null,null,null],
    [224413,"2019-01-01T12:10:00",28.17,"374",240,0.18,4.19,1.14,null,null,1576.2],
    [224414,"2019-01-01T12:20:00",28.21,"373",240,0.18,4.12,1.15,null,2.4,null],
    [224415,"2019-01-01T12:30:00",28.22,"376",250,0.18,4.14,1.17,null,2.8,6.9],
    [224416,"2019-01-01T12:40:00",28.15,"379",250,0.18,4.08,1.18,null,2.8,17.7],
    [224417,"2019-01-01T12:50:00",28.18,"379",250,0.18,4.15,1.2,null,3,19.7],
    [224418,"2019-01-01T13:00:00",28.19,"379",250,0.18,4.07,1.21,null,2.6,18.7],
    [224419,"2019-01-01T13:10:00",28.2,"379",250,0.18,4.1,1.22,null,2.9,18.8],
    [224420,"2019-01-01T13:20:00",28.19,"372",240,0.18,4.02,1.24,null,3.1,18.8],
    [224421,"2019-01-01T13:30:00",28.21,"366",240,0.17,4.01,1.25,null,2.6,17.6],
    [224422,"2019-01-01T13:40:00",28.24,"370",240,0.18,4.07,1.26,null,2.7,null],
    [224423,"2019-01-01T14:00:00",28.16,"367",240,0.17,3.87,1.28,null,2.2,null],
    [224424,"2019-01-01T14:10:00",28.22,"373",240,0.18,3.97,1.29,null,3,null],
    [224425,"2019-01-01T14:20:00",28.24,"372",240,0.18,4.05,1.31,null,3.1,null],
    [224426,"2019-01-01T14:30:00",28.16,"371",240,0.18,3.87,1.31,null,2.3,null],
    [224427,"2019-01-01T14:40:00",28.07,"371",240,0.18,3.71,1.32,null,3,null],
    [224428,"2019-01-01T14:50:00",28.06,"361",240,0.17,3.66,1.32,null,3.2,null],
    [224429,"2019-01-01T15:00:00",28.06,"369",240,0.18,3.65,1.33,null,3,null],
    [224430,"2019-01-01T15:10:00",28.08,"364",240,0.17,3.7,1.34,null,2.5,null],
    [224431,"2019-01-01T15:20:00",28.07,"352",230,0.17,3.74,1.34,null,2.4,null],
    [224432,"2019-01-01T15:30:00",28.12,"352",230,0.17,3.89,1.34,null,2.6,null],
    [224433,"2019-01-01T15:40:00",28.2,"353",230,0.17,4.09,1.34,null,3,null],
    [224434,"2019-01-01T15:50:00",28.27,"353",230,0.17,4.16,1.34,null,2.8,null],
    [224435,"2019-01-01T16:00:00",28.16,"353",230,0.17,3.98,1.34,null,2.7,null],
    [224436,"2019-01-01T16:10:00",28.26,"353",230,0.17,4.14,1.34,null,3.2,null],
    [224437,"2019-01-01T16:20:00",28.31,"355",230,0.17,4.27,1.34,null,2.7,18],
    [224438,"2019-01-01T16:30:00",28.31,"355",230,0.17,4.2,1.33,null,3,17.2],
    [224439,"2019-01-01T16:40:00",28.26,"354",230,0.17,4.23,1.32,null,3.3,17.6],
    [224440,"2019-01-01T16:50:00",28.27,"354",230,0.17,4.18,1.3,null,2.7,18.3],
    [224441,"2019-01-01T17:00:00",28.2,"354",230,0.17,4.25,1.28,null,3.3,18.6],
    [224442,"2019-01-01T17:10:00",28.19,"354",230,0.17,4.24,1.26,null,3,19.5],
    [224443,"2019-01-01T17:20:00",28.17,"354",230,0.17,4.24,1.24,null,2.8,18.9],
    [224444,"2019-01-01T17:30:00",28.16,"354",230,0.17,4.23,1.22,null,3.2,19],
    [224445,"2019-01-01T17:40:00",28.16,"354",230,0.17,4.21,1.2,null,3.7,18.7],
    [224446,"2019-01-01T17:50:00",28.13,"353",230,0.17,4.23,1.18,null,2.8,18.6],
    [224447,"2019-01-01T18:00:00",28.11,"353",230,0.17,4.22,1.16,null,3,19.7],
    [224448,"2019-01-01T18:10:00",28.12,"353",230,0.17,4.17,1.14,null,3.7,18.9],
    [224449,"2019-01-01T18:20:00",28.12,"352",230,0.17,4.16,1.12,null,3.2,19.8],
    [224450,"2019-01-01T18:30:00",28.1,"353",230,0.17,4.15,1.1,null,2.8,20.2],
    [224451,"2019-01-01T18:40:00",28.08,"353",230,0.17,4.15,1.09,null,3.6,19.1],
    [224452,"2019-01-01T18:50:00",28.07,"353",230,0.17,4.16,1.07,null,3.2,18.8],
    [224453,"2019-01-01T19:00:00",28.05,"352",230,0.17,4.14,1.05,null,2.8,19.8],
    [224454,"2019-01-01T19:10:00",28.02,"352",230,0.17,4.09,1.04,null,3.3,19.7],
    [224455,"2019-01-01T19:20:00",28.01,"352",230,0.17,4.09,1.02,null,3.2,18.9],
    [224456,"2019-01-01T19:30:00",27.98,"352",230,0.17,4.05,1.01,null,3.4,18.8],
    [224457,"2019-01-01T19:40:00",27.94,"353",230,0.17,4,0.99,null,2.9,23.3],
    [224458,"2019-01-01T19:50:00",27.93,"353",230,0.17,3.99,0.97,null,2.7,19.3],
    [224459,"2019-01-01T20:00:00",27.93,"353",230,0.17,3.95,0.96,null,2.7,18.9],
    [224460,"2019-01-01T20:10:00",27.93,"353",230,0.17,3.92,0.94,null,2.7,19.2],
    [224461,"2019-01-01T20:20:00",27.91,"353",230,0.17,3.94,0.92,null,3.3,19.4],
    [224462,"2019-01-01T20:30:00",27.89,"352",230,0.17,3.93,0.9,null,2.9,19.2],
    [224463,"2019-01-01T20:40:00",27.86,"352",230,0.17,3.94,0.88,null,3.2,20.3],
    [224464,"2019-01-01T20:50:00",27.87,"353",230,0.17,3.93,0.86,null,3.4,18.8],
    [224465,"2019-01-01T21:00:00",27.87,"353",230,0.17,3.9,0.84,null,3.1,7.7],
    [224466,"2019-01-01T21:10:00",27.88,"353",230,0.17,3.88,0.82,null,3,null],
    [224467,"2019-01-01T21:20:00",27.83,"353",230,0.17,3.88,0.8,null,3.2,null],
    [224468,"2019-01-01T21:30:00",27.85,"353",230,0.17,3.86,0.78,null,2.6,null],
    [224469,"2019-01-01T21:40:00",27.83,"353",230,0.17,3.86,0.76,null,3,null],
    [224470,"2019-01-01T21:50:00",27.81,"353",230,0.17,3.86,0.74,null,3.4,null],
    [224471,"2019-01-01T22:00:00",27.81,"353",230,0.17,3.84,0.72,null,2.8,null],
    [224472,"2019-01-01T22:10:00",27.79,"353",230,0.17,3.83,0.7,null,2.8,null],
    [224473,"2019-01-01T22:20:00",27.77,"352",230,0.17,3.83,0.68,null,3.1,null],
    [224474,"2019-01-01T22:30:00",27.79,"352",230,0.17,3.8,0.67,null,2.7,18.6],
    [224475,"2019-01-01T22:40:00",27.77,"352",230,0.17,3.8,0.65,null,2.4,15.2],
    [224476,"2019-01-01T22:50:00",27.78,"351",230,0.17,3.79,0.63,null,2.3,16.3],
    [224477,"2019-01-01T23:00:00",27.74,"351",230,0.17,3.8,0.62,null,2.9,17.2],
    [224478,"2019-01-01T23:10:00",27.74,"351",230,0.17,3.8,0.6,null,2.9,12.4],
    [224479,"2019-01-01T23:20:00",27.71,"351",230,0.17,3.8,0.58,null,3.1,34.4],
    [224480,"2019-01-01T23:30:00",27.69,"351",230,0.17,3.81,0.57,null,2.9,16.1],
    [224481,"2019-01-01T23:40:00",27.66,"351",230,0.17,3.8,0.56,null,2.9,11.4],
    [224482,"2019-01-01T23:50:00",27.66,"351",230,0.17,3.8,0.55,null,2.7,15.8],
    [224483,"2019-01-02T00:00:00",27.63,"351",230,0.17,3.82,0.53,null,2.6,15.7],
    [224484,"2019-01-02T00:10:00",27.62,"350",230,0.17,3.81,0.53,null,2.4,16.9],
    [224485,"2019-01-02T00:20:00",27.59,"350",230,0.17,3.83,0.52,null,2.5,15.2],
    [224486,"2019-01-02T00:30:00",27.56,"351",230,0.17,3.83,0.51,null,2.5,15.3],
    [224487,"2019-01-02T00:40:00",27.55,"351",230,0.17,3.77,0.51,null,2.4,15.8],
    [224488,"2019-01-02T00:50:00",27.53,"351",230,0.17,3.82,0.51,null,3.3,17],
    [224489,"2019-01-02T01:00:00",27.49,"350",230,0.17,3.84,0.51,null,2.8,15.4],
    [224490,"2019-01-02T01:10:00",27.36,"351",230,0.17,3.76,0.51,null,2.2,18.9],
    [224491,"2019-01-02T01:20:00",27.39,"352",230,0.17,3.72,0.52,null,3.1,16.8],
    [224492,"2019-01-02T01:30:00",27.44,"350",230,0.17,3.87,0.53,null,2.7,9.4],
    [224493,"2019-01-02T01:40:00",27.43,"350",230,0.17,3.79,0.53,null,2.9,null],
    [224494,"2019-01-02T01:50:00",27.19,"351",230,0.17,3.93,0.53,null,3,null],
    [224495,"2019-01-02T02:00:00",27.2,"351",230,0.17,3.91,0.54,null,3,null],
    [224496,"2019-01-02T02:10:00",27.36,"351",230,0.17,3.9,0.56,null,2.8,null],
    [224497,"2019-01-02T02:20:00",27.43,"350",230,0.17,3.88,0.58,null,2.2,null],
    [224498,"2019-01-02T02:30:00",27.6,"349",230,0.17,3.89,0.61,null,2.2,null],
    [224499,"2019-01-02T02:40:00",27.46,"350",230,0.17,3.94,0.63,null,2.6,null],
    [224500,"2019-01-02T02:50:00",27.52,"350",230,0.17,3.9,0.65,null,3.1,null],
    [224501,"2019-01-02T03:00:00",27.5,"350",230,0.17,3.9,0.67,null,2.9,null],
    [224502,"2019-01-02T03:10:00",27.55,"350",230,0.17,3.89,0.69,null,2.9,null],
    [224503,"2019-01-02T03:20:00",27.61,"349",230,0.17,3.87,0.7,null,2.3,null],
    [224504,"2019-01-02T03:30:00",27.56,"350",230,0.17,3.88,0.72,null,2.4,null],
    [224505,"2019-01-02T03:40:00",27.61,"349",230,0.17,3.86,0.75,null,2.6,null],
    [224506,"2019-01-02T03:50:00",27.64,"349",230,0.17,3.85,0.77,null,2.7,null],
    [224507,"2019-01-02T04:00:00",27.55,"350",230,0.17,3.88,0.78,null,3.1,null],
    [224508,"2019-01-02T04:10:00",27.55,"349",230,0.17,3.9,0.81,null,2.6,null],
    [224509,"2019-01-02T04:20:00",27.55,"349",230,0.17,3.91,0.83,null,2.4,null],
    [224510,"2019-01-02T04:30:00",27.55,"349",230,0.17,3.91,0.85,null,2.8,null],
    [224511,"2019-01-02T04:40:00",27.55,"349",230,0.17,3.91,0.86,null,2.6,null],
    [224512,"2019-01-02T04:50:00",27.48,"349",230,0.17,3.91,0.88,null,2.7,null],
    [224513,"2019-01-02T05:00:00",27.47,"349",230,0.17,3.93,0.9,null,2.8,null],
    [224514,"2019-01-02T05:20:00",27.46,"350",230,0.17,3.92,0.93,null,3.1,null],
    [224515,"2019-01-02T05:30:00",27.41,"351",230,0.17,3.93,0.95,null,2.8,null],
    [224516,"2019-01-02T05:40:00",27.39,"351",230,0.17,3.92,0.96,null,2.7,null],
    [224517,"2019-01-02T05:50:00",27.39,"351",230,0.17,3.94,0.97,null,3.2,null],
    [224518,"2019-01-02T06:00:00",27.36,"351",230,0.17,3.96,0.99,null,2.9,null],
    [224519,"2019-01-02T06:10:00",27.39,"351",230,0.17,3.94,1.01,null,2.6,null],
    [224520,"2019-01-02T06:20:00",27.48,"352",230,0.17,3.95,1.02,null,2.4,null],
    [224521,"2019-01-02T06:30:00",27.38,"352",230,0.17,3.97,1.03,null,2.8,null],
    [224522,"2019-01-02T06:40:00",27.33,"351",230,0.17,3.97,1.05,null,2.7,null],
    [224523,"2019-01-02T06:50:00",27.3,"351",230,0.17,4.01,1.05,null,2.2,null],
    [224524,"2019-01-02T07:00:00",27.29,"351",230,0.17,4.01,1.07,null,2.6,null],
    [224525,"2019-01-02T07:10:00",27.26,"352",230,0.17,4.04,1.08,null,2.5,null],
    [224526,"2019-01-02T07:20:00",27.21,"351",230,0.17,4.07,1.09,null,2.7,null],
    [224527,"2019-01-02T07:30:00",27.34,"351",230,0.17,4.04,1.1,null,3.1,null],
    [224528,"2019-01-02T07:40:00",27.59,"351",230,0.17,3.93,1.1,null,2.5,null],
    [224529,"2019-01-02T07:50:00",27.53,"351",230,0.17,3.97,1.11,null,3.1,null],
    [224530,"2019-01-02T08:00:00",27.53,"352",230,0.17,3.96,1.11,null,2.3,null],
    [224531,"2019-01-02T08:10:00",27.38,"351",230,0.17,4,1.12,null,2.7,null],
    [224532,"2019-01-02T08:20:00",27.37,"351",230,0.17,4.07,1.12,null,2.8,null],
    [224533,"2019-01-02T08:30:00",27.34,"351",230,0.17,4.08,1.13,null,2.2,null],
    [224534,"2019-01-02T08:40:00",27.35,"351",230,0.17,4.13,1.13,null,2.8,null],
    [224535,"2019-01-02T08:50:00",27.34,"351",230,0.17,4.13,1.14,null,2.8,10.4],
    [224536,"2019-01-02T09:00:00",27.35,"351",230,0.17,4.13,1.14,null,2.8,null],
    [224537,"2019-01-02T09:10:00",27.5,"351",230,0.17,4.14,1.15,null,2.9,null],
    [224538,"2019-01-02T09:20:00",27.53,"352",230,0.17,4.18,1.15,null,2.8,null],
    [224539,"2019-01-02T09:30:00",27.55,"352",230,0.17,4.25,1.16,null,2.3,null],
    [224540,"2019-01-02T09:40:00",27.62,"351",230,0.17,4.25,1.16,null,2.8,null],
    [224541,"2019-01-02T09:50:00",27.61,"351",230,0.17,4.26,1.16,null,2.7,null],
    [224542,"2019-01-02T10:00:00",27.67,"352",230,0.17,4.22,1.17,null,2.8,null],
    [224543,"2019-01-02T10:10:00",27.61,"351",230,0.17,4.28,1.17,null,2.5,null],
    [224544,"2019-01-02T10:20:00",27.62,"351",230,0.17,4.24,1.18,null,2.6,null],
    [224545,"2019-01-02T10:30:00",27.72,"351",230,0.17,4.34,1.18,null,3.1,null],
    [224546,"2019-01-02T10:40:00",27.79,"352",230,0.17,4.35,1.18,null,3,null],
    [224547,"2019-01-02T10:50:00",27.85,"351",230,0.17,4.37,1.18,null,2.6,null],
    [224548,"2019-01-02T11:00:00",27.89,"351",230,0.17,4.36,1.18,null,2.7,null],
    [224549,"2019-01-02T11:10:00",27.87,"351",230,0.17,4.38,1.19,null,2.9,null],
    [224550,"2019-01-02T11:20:00",27.87,"351",230,0.17,4.34,1.2,null,2.6,null],
    [224551,"2019-01-02T11:30:00",27.93,"351",230,0.17,4.31,1.2,null,2.6,null],
    [224552,"2019-01-02T11:40:00",27.98,"352",230,0.17,4.34,1.21,null,2.9,null],
    [224553,"2019-01-02T11:50:00",27.98,"352",230,0.17,4.34,1.21,null,2.7,null],
    [224554,"2019-01-02T12:00:00",27.96,"352",230,0.17,4.51,1.22,null,3.2,null],
    [224555,"2019-01-02T12:10:00",27.98,"352",230,0.17,4.33,1.22,null,2.5,null],
    [224556,"2019-01-02T12:20:00",28.03,"351",230,0.17,4.5,1.23,null,2.5,null],
    [224557,"2019-01-02T12:30:00",27.99,"351",230,0.17,4.79,1.24,null,2.5,null],
    [224558,"2019-01-02T12:40:00",27.95,"351",230,0.17,4.76,1.25,null,2.8,null],
    [224559,"2019-01-02T12:50:00",28.02,"351",230,0.17,4.63,1.26,null,3,null],
    [224560,"2019-01-02T13:00:00",28.02,"351",230,0.17,4.89,1.27,null,3.2,null],
    [224561,"2019-01-02T13:10:00",28.08,"351",230,0.17,4.5,1.29,null,3.2,null],
    [224562,"2019-01-02T13:20:00",28.02,"351",230,0.17,4.54,1.3,null,2.9,null],
    [224563,"2019-01-02T13:30:00",28.04,"351",230,0.17,4.43,1.31,null,2.6,null],
    [224564,"2019-01-02T13:40:00",28.04,"351",230,0.17,4.43,1.31,null,2.8,null],
    [224565,"2019-01-02T13:50:00",28.12,"351",230,0.17,4.48,1.33,null,2.5,null],
    [224566,"2019-01-02T14:00:00",28.09,"351",230,0.17,4.28,1.34,null,2.7,null],
    [224567,"2019-01-02T14:10:00",28.17,"351",230,0.17,4.25,1.35,null,3.6,null],
    [224568,"2019-01-02T14:20:00",28.33,"351",230,0.17,4.29,1.36,null,2.7,null],
    [224569,"2019-01-02T14:30:00",28.36,"352",230,0.17,4.42,1.37,null,3.4,null],
    [224570,"2019-01-02T14:40:00",28.31,"352",230,0.17,4.37,1.38,null,2.9,null],
    [224571,"2019-01-02T14:50:00",28.08,"352",230,0.17,4.22,1.39,null,3,null],
    [224572,"2019-01-02T15:00:00",28.1,"352",230,0.17,4.24,1.39,null,3,null],
    [224573,"2019-01-02T15:10:00",28.08,"352",230,0.17,4.14,1.4,null,3.2,null],
    [224574,"2019-01-02T15:30:00",28.1,"352",230,0.17,4.14,1.41,null,2.8,null],
    [224575,"2019-01-02T15:40:00",28.02,"351",230,0.17,4.06,1.41,null,3.3,null],
    [224576,"2019-01-02T15:50:00",27.9,"352",230,0.17,3.84,1.41,null,3,null],
    [224577,"2019-01-02T16:00:00",27.99,"352",230,0.17,4.06,1.41,null,2.7,null],
    [224578,"2019-01-02T16:10:00",28.25,"352",230,0.17,4.5,1.41,null,2.1,null],
    [224579,"2019-01-02T16:20:00",28.26,"352",230,0.17,4.55,1.41,null,3,null],
    [224580,"2019-01-02T16:30:00",28.21,"352",230,0.17,4.48,1.42,null,2.9,null],
    [224581,"2019-01-02T16:40:00",28.15,"351",230,0.17,4.47,1.42,null,3.5,null],
    [224582,"2019-01-02T16:50:00",28.17,"352",230,0.17,4.56,1.42,null,2.2,null],
    [224583,"2019-01-02T17:00:00",28.2,"352",230,0.17,4.65,1.41,null,3,null],
    [224584,"2019-01-02T17:10:00",28.2,"352",230,0.17,4.66,1.41,null,3.1,null],
    [224585,"2019-01-02T17:20:00",28.23,"352",230,0.17,4.74,1.4,null,3.5,null],
    [224586,"2019-01-02T17:30:00",28.24,"352",230,0.17,4.7,1.38,null,3,null],
    [224587,"2019-01-02T17:40:00",28.18,"352",230,0.17,4.63,1.35,null,2.9,null],
    [224588,"2019-01-02T17:50:00",28.19,"352",230,0.17,4.73,1.33,null,3.2,null],
    [224589,"2019-01-02T18:00:00",28.14,"352",230,0.17,4.71,1.32,null,3,null],
    [224590,"2019-01-02T18:10:00",28.13,"352",230,0.17,4.68,1.3,null,3.5,null],
    [224591,"2019-01-02T18:20:00",28.14,"352",230,0.17,4.64,1.29,null,3.3,null],
    [224592,"2019-01-02T18:30:00",28.12,"352",230,0.17,4.59,1.27,null,3.2,null],
    [224593,"2019-01-02T18:40:00",28.09,"352",230,0.17,4.58,1.26,null,3.3,null],
    [224594,"2019-01-02T18:50:00",28.08,"352",230,0.17,4.56,1.24,null,3.6,null],
    [224595,"2019-01-02T19:00:00",28,"351",230,0.17,4.33,1.22,null,3.1,null],
    [224596,"2019-01-02T19:10:00",28.02,"351",230,0.17,4.38,1.2,null,3.2,null],
    [224597,"2019-01-02T19:20:00",27.99,"352",230,0.17,4.38,1.18,null,3.2,null],
    [224598,"2019-01-02T19:30:00",28,"352",230,0.17,4.42,1.17,null,3.3,null],
    [224599,"2019-01-02T19:40:00",27.98,"352",230,0.17,4.4,1.15,null,3.4,null],
    [224600,"2019-01-02T19:50:00",27.97,"352",230,0.17,4.41,1.13,null,3,null],
    [224601,"2019-01-02T20:00:00",27.95,"352",230,0.17,4.38,1.11,null,2.9,null],
    [224602,"2019-01-02T20:10:00",27.93,"352",230,0.17,4.36,1.09,null,3.1,null],
    [224603,"2019-01-02T20:20:00",27.9,"352",230,0.17,4.32,1.07,null,3.3,null],
    [224604,"2019-01-02T20:30:00",27.86,"351",230,0.17,4.28,1.05,null,3,null],
    [224605,"2019-01-02T20:40:00",27.85,"351",230,0.17,4.3,1.03,null,3.3,null],
    [224606,"2019-01-02T20:50:00",27.84,"352",230,0.17,4.17,1.01,null,2.9,null],
    [224607,"2019-01-02T21:00:00",27.84,"352",230,0.17,4.25,0.99,null,3,null],
    [224608,"2019-01-02T21:10:00",27.81,"352",230,0.17,4.25,0.97,null,2.7,null],
    [224609,"2019-01-02T21:20:00",27.82,"353",230,0.17,4.29,0.95,null,3,null],
    [224610,"2019-01-02T21:30:00",27.8,"353",230,0.17,4.33,0.92,null,2.9,null],
    [224611,"2019-01-02T21:40:00",27.81,"352",230,0.17,4.27,0.9,null,3.3,null],
    [224612,"2019-01-02T21:50:00",27.78,"352",230,0.17,4.3,0.88,null,3,null],
    [224613,"2019-01-02T22:00:00",27.76,"352",230,0.17,4.27,0.86,null,3.6,null],
    [224614,"2019-01-02T22:10:00",27.76,"352",230,0.17,4.2,0.84,null,3,null],
    [224615,"2019-01-02T22:20:00",27.72,"352",230,0.17,4.24,0.81,null,3.1,null],
    [224616,"2019-01-02T22:30:00",27.72,"352",230,0.17,4.19,0.79,null,2.6,null],
    [224617,"2019-01-02T22:40:00",27.7,"352",230,0.17,4.18,0.77,null,2.5,null],
    [224618,"2019-01-02T22:50:00",27.7,"352",230,0.17,4.19,0.74,null,2.6,null],
    [224619,"2019-01-02T23:00:00",27.71,"352",230,0.17,4.18,0.72,null,3,null],
    [224620,"2019-01-02T23:10:00",27.64,"353",230,0.17,4.21,0.7,null,2.3,null],
    [224621,"2019-01-02T23:20:00",27.68,"354",230,0.17,4.16,0.68,null,3.5,null],
    [224622,"2019-01-02T23:30:00",27.64,"353",230,0.17,4.18,0.66,null,2.9,null],
    [224623,"2019-01-02T23:40:00",27.59,"353",230,0.17,4.18,0.63,null,3.3,null],
    [224624,"2019-01-02T23:50:00",27.59,"353",230,0.17,4.16,0.61,null,2.8,null],
    [224625,"2019-01-03T00:00:00",27.57,"353",230,0.17,4.15,0.59,null,2.4,null],
    [224626,"2019-01-03T00:10:00",27.57,"353",230,0.17,4.14,0.57,null,2.8,null],
    [224627,"2019-01-03T00:20:00",27.56,"353",230,0.17,4.12,0.55,null,2.4,null],
    [224628,"2019-01-03T00:30:00",27.58,"354",230,0.17,4.09,0.53,null,2.8,null],
    [224629,"2019-01-03T00:40:00",27.54,"354",230,0.17,4.09,0.51,null,3,null],
    [224630,"2019-01-03T00:50:00",27.52,"354",230,0.17,4.09,0.49,null,2.5,null],
    [224631,"2019-01-03T01:00:00",27.48,"354",230,0.17,4.09,0.47,null,2.9,null],
    [224632,"2019-01-03T01:10:00",27.47,"354",230,0.17,4.1,0.46,null,2.9,null],
    [224633,"2019-01-03T01:20:00",27.47,"354",230,0.17,4.09,0.44,null,2.8,null],
    [224634,"2019-01-03T01:30:00",27.46,"354",230,0.17,4.1,0.43,null,3.2,null],
    [224635,"2019-01-03T01:40:00",27.42,"354",230,0.17,4.08,0.41,null,2.9,null],
    [224636,"2019-01-03T01:50:00",27.41,"354",230,0.17,4.1,0.4,null,2.9,null],
    [224637,"2019-01-03T02:00:00",27.4,"354",230,0.17,4.09,0.4,null,2.1,null],
    [224638,"2019-01-03T02:10:00",27.32,"354",230,0.17,4.13,0.4,null,3,null],
    [224639,"2019-01-03T02:20:00",27.31,"355",230,0.17,4.11,0.39,null,3,null],
    [224640,"2019-01-03T02:30:00",27.34,"355",230,0.17,4.11,0.39,null,2.6,null],
    [224641,"2019-01-03T02:40:00",27.31,"355",230,0.17,4.14,0.38,null,2.6,null],
    [224642,"2019-01-03T02:50:00",27.34,"356",230,0.17,4.11,0.39,null,2.3,null],
    [224643,"2019-01-03T03:00:00",27.29,"355",230,0.17,4.15,0.4,null,2.9,null],
    [224644,"2019-01-03T03:10:00",27.19,"356",230,0.17,4.08,0.41,null,3,null],
    [224645,"2019-01-03T03:20:00",26.61,"354",230,0.17,4.27,0.43,null,2.8,null],
    [224646,"2019-01-03T03:30:00",26.72,"354",230,0.17,4.17,0.45,null,2.3,null],
    [224647,"2019-01-03T03:40:00",26.92,"355",230,0.17,4.24,0.48,null,3.1,null],
    [224648,"2019-01-03T03:50:00",26.98,"354",230,0.17,4.24,0.5,null,2.9,null],
    [224649,"2019-01-03T04:00:00",27.23,"357",230,0.17,4.2,0.54,null,2.9,null],
    [224650,"2019-01-03T04:10:00",27.29,"357",230,0.17,4.2,0.57,null,2.9,null],
    [224651,"2019-01-03T04:20:00",27.31,"357",230,0.17,4.17,0.6,null,2.3,null],
    [224652,"2019-01-03T04:30:00",27.36,"358",230,0.17,4.16,0.63,null,2.9,null],
    [224653,"2019-01-03T04:40:00",27.39,"357",230,0.17,4.16,0.64,null,3.1,null],
    [224654,"2019-01-03T04:50:00",27.49,"359",230,0.17,4.11,0.67,null,2.7,null],
    [224655,"2019-01-03T05:00:00",27.44,"358",230,0.17,4.13,0.69,null,2.7,null],
    [224656,"2019-01-03T05:10:00",27.4,"358",230,0.17,4.12,0.73,null,3,null],
    [224657,"2019-01-03T05:20:00",27.44,"358",230,0.17,4.11,0.76,null,2.9,null],
    [224658,"2019-01-03T05:30:00",27.43,"358",230,0.17,4.1,0.79,null,2.8,null],
    [224659,"2019-01-03T05:40:00",27.44,"357",230,0.17,4.12,0.81,null,2.3,null],
    [224660,"2019-01-03T05:50:00",27.42,"357",230,0.17,4.13,0.83,null,3.1,null],
    [224661,"2019-01-03T06:00:00",27.38,"357",230,0.17,4.13,0.85,null,3.2,null],
    [224662,"2019-01-03T06:10:00",27.35,"357",230,0.17,4.13,0.88,null,2.8,null],
    [224663,"2019-01-03T06:20:00",27.36,"357",230,0.17,4.1,0.9,null,3.1,null],
    [224664,"2019-01-03T06:30:00",27.35,"357",230,0.17,4.1,0.92,null,3,null],
    [224665,"2019-01-03T06:40:00",27.29,"357",230,0.17,4.13,0.94,null,2.5,null],
    [224666,"2019-01-03T06:50:00",27.36,"358",230,0.17,4.07,0.96,null,2.5,null],
    [224667,"2019-01-03T07:00:00",27.27,"357",230,0.17,4.11,0.98,null,2.6,null],
    [224668,"2019-01-03T07:10:00",27.29,"373",240,0.18,4.12,1,null,3.1,null],
    [224669,"2019-01-03T07:20:00",27.23,"367",240,0.17,4.13,1.02,null,2.9,null],
    [224670,"2019-01-03T07:30:00",27.21,"374",240,0.18,4.14,1.03,null,2.8,null],
    [224671,"2019-01-03T07:40:00",27.19,"373",240,0.18,4.16,1.05,null,3,null],
    [224672,"2019-01-03T07:50:00",27.17,"369",240,0.18,4.17,1.07,null,3.1,null],
    [224673,"2019-01-03T08:00:00",27.41,"373",240,0.18,4.12,1.08,null,2.9,null],
    [224674,"2019-01-03T08:10:00",27.2,"374",240,0.18,4.19,1.1,null,2.5,null],
    [224675,"2019-01-03T08:20:00",27.15,"374",240,0.18,4.26,1.12,null,2.5,null],
    [224676,"2019-01-03T08:30:00",27.23,"377",250,0.18,4.24,1.13,null,3.1,null],
    [224677,"2019-01-03T08:40:00",27.42,"373",240,0.18,4.18,1.14,null,2.2,null],
    [224678,"2019-01-03T08:50:00",27.38,"373",240,0.18,4.22,1.15,null,2.7,null],
    [224679,"2019-01-03T09:00:00",27.33,"365",240,0.17,4.26,1.17,null,2.4,null],
    [224680,"2019-01-03T09:10:00",27.32,"372",240,0.18,4.27,1.18,null,2.5,null],
    [224681,"2019-01-03T09:20:00",27.31,"372",240,0.18,4.38,1.19,null,3.4,null],
    [224682,"2019-01-03T09:30:00",27.42,"376",240,0.18,4.34,1.2,null,2.7,null],
    [224683,"2019-01-03T09:40:00",27.44,"374",240,0.18,4.3,1.2,null,3.1,null],
    [224684,"2019-01-03T09:50:00",27.48,"376",240,0.18,4.25,1.2,null,2.8,null],
    [224685,"2019-01-03T10:00:00",27.49,"375",240,0.18,4.25,1.2,null,2.3,null],
    [224686,"2019-01-03T10:10:00",27.48,"377",250,0.18,4.31,1.2,null,2.9,null],
    [224687,"2019-01-03T10:20:00",27.48,"374",240,0.18,4.34,1.21,null,3.1,null],
    [224688,"2019-01-03T10:30:00",27.5,"375",240,0.18,4.34,1.22,null,2.4,null],
    [224689,"2019-01-03T10:40:00",27.5,"373",240,0.18,4.36,1.22,null,2,null],
    [224690,"2019-01-03T10:50:00",27.41,"373",240,0.18,4.49,1.22,null,3.1,null],
    [224691,"2019-01-03T11:00:00",27.46,"372",240,0.18,4.49,1.22,null,3.2,null],
    [224692,"2019-01-03T11:10:00",27.45,"371",240,0.18,4.52,1.22,null,2.8,null],
    [224693,"2019-01-03T11:20:00",27.53,"374",240,0.18,4.39,1.22,null,2.8,null],
    [224694,"2019-01-03T11:30:00",27.55,"367",240,0.17,4.33,1.22,null,3,null],
    [224695,"2019-01-03T11:40:00",27.54,"372",240,0.18,4.36,1.22,null,2.2,null],
    [224696,"2019-01-03T11:50:00",27.53,"368",240,0.17,4.41,1.21,null,2.9,null],
    [224697,"2019-01-03T12:00:00",27.54,"372",240,0.18,4.4,1.21,null,2.7,null],
    [224698,"2019-01-03T12:10:00",27.54,"372",240,0.18,4.43,1.2,null,2.7,null],
    [224699,"2019-01-03T12:20:00",27.48,"374",240,0.18,4.61,1.19,null,2.7,null],
    [224700,"2019-01-03T12:30:00",27.47,"377",250,0.18,4.66,1.18,null,3,null],
    [224701,"2019-01-03T12:40:00",27.48,"374",240,0.18,4.66,1.19,null,2.6,null],
    [224702,"2019-01-03T13:00:00",27.48,"377",250,0.18,4.66,1.18,null,2.9,null],
    [224703,"2019-01-03T13:10:00",27.48,"376",240,0.18,4.67,1.18,null,2.5,null],
    [224704,"2019-01-03T13:20:00",27.47,"373",240,0.18,4.71,1.17,null,3,null],
    [224705,"2019-01-03T13:30:00",27.49,"368",240,0.17,4.67,1.16,null,2.8,null],
    [224706,"2019-01-03T13:40:00",27.5,"374",240,0.18,4.7,1.16,null,2.8,null],
    [224707,"2019-01-03T13:50:00",27.51,"371",240,0.18,4.72,1.16,null,3,null],
    [224708,"2019-01-03T14:00:00",27.53,"374",240,0.18,4.69,1.16,null,2.7,null],
    [224709,"2019-01-03T14:10:00",27.51,"376",240,0.18,4.73,1.15,null,3,null],
    [224710,"2019-01-03T14:20:00",27.52,"356",230,0.17,4.72,1.15,null,2.6,null],
    [224711,"2019-01-03T14:30:00",27.56,"355",230,0.17,4.65,1.14,null,2.7,null],
    [224712,"2019-01-03T14:40:00",27.54,"355",230,0.17,4.73,1.14,null,2.8,null],
    [224713,"2019-01-03T14:50:00",27.53,"355",230,0.17,4.81,1.15,null,2.6,null],
    [224714,"2019-01-03T15:00:00",27.52,"356",230,0.17,4.82,1.16,null,3.2,null],
    [224715,"2019-01-03T15:10:00",27.52,"356",230,0.17,4.83,1.16,null,2.9,null],
    [224716,"2019-01-03T15:20:00",27.52,"375",240,0.18,4.82,1.15,null,3.3,null],
    [224717,"2019-01-03T15:30:00",27.53,"355",230,0.17,4.8,1.15,null,3,null],
    [224718,"2019-01-03T15:40:00",27.52,"356",230,0.17,4.84,1.15,null,2.7,null],
    [224719,"2019-01-03T15:50:00",27.51,"356",230,0.17,4.86,1.14,null,3.2,null],
    [224720,"2019-01-03T16:00:00",27.5,"356",230,0.17,4.86,1.13,null,2.6,null],
    [224721,"2019-01-03T16:10:00",27.49,"356",230,0.17,4.85,1.12,null,2.7,null],
    [224722,"2019-01-03T16:20:00",27.48,"356",230,0.17,4.83,1.12,null,2.7,null],
    [224723,"2019-01-03T16:30:00",27.47,"356",230,0.17,4.82,1.12,null,3.2,null],
    [224724,"2019-01-03T16:40:00",27.5,"356",230,0.17,4.65,1.12,null,3.1,null],
    [224725,"2019-01-03T16:50:00",27.48,"356",230,0.17,4.68,1.11,null,2.6,null],
    [224726,"2019-01-03T17:00:00",27.48,"356",230,0.17,4.66,1.1,null,2.6,null],
    [224727,"2019-01-03T17:10:00",27.48,"356",230,0.17,4.65,1.09,null,3,null],
    [224728,"2019-01-03T17:20:00",27.47,"356",230,0.17,4.66,1.09,null,3.4,null],
    [224729,"2019-01-03T17:30:00",27.46,"356",230,0.17,4.6,1.08,null,3.4,null],
    [224730,"2019-01-03T17:40:00",27.44,"356",230,0.17,4.63,1.08,null,3.1,null],
    [224731,"2019-01-03T17:50:00",27.43,"356",230,0.17,4.63,1.07,null,2.9,null],
    [224732,"2019-01-03T18:00:00",27.43,"356",230,0.17,4.6,1.05,null,3.1,null],
    [224733,"2019-01-03T18:10:00",27.43,"356",230,0.17,4.56,1.04,null,3,null],
    [224734,"2019-01-03T18:20:00",27.42,"357",230,0.17,4.55,1.02,null,3.2,null],
    [224735,"2019-01-03T18:30:00",27.42,"357",230,0.17,4.52,1.01,null,3.6,null],
    [224736,"2019-01-03T18:40:00",27.42,"357",230,0.17,4.5,0.99,null,2.6,null],
    [224737,"2019-01-03T18:50:00",27.42,"358",230,0.17,4.47,0.97,null,3.4,null],
    [224738,"2019-01-03T19:00:00",27.43,"358",230,0.17,4.43,0.96,null,3.9,null],
    [224739,"2019-01-03T19:10:00",27.44,"359",230,0.17,4.38,0.95,null,3,null],
    [224740,"2019-01-03T19:20:00",27.45,"359",230,0.17,4.36,0.94,null,3,null],
    [224741,"2019-01-03T19:30:00",27.39,"358",230,0.17,4.39,0.92,null,3.3,null],
    [224742,"2019-01-03T19:40:00",27.39,"359",230,0.17,4.37,0.9,null,3.4,null],
    [224743,"2019-01-03T19:50:00",27.4,"359",230,0.17,4.35,0.88,null,3.4,null],
    [224744,"2019-01-03T20:00:00",27.39,"360",230,0.17,4.33,0.87,null,3.4,null],
    [224745,"2019-01-03T20:10:00",27.44,"362",240,0.17,4.3,0.85,null,3,null],
    [224746,"2019-01-03T20:20:00",27.39,"361",230,0.17,4.32,0.83,null,3.4,null],
    [224747,"2019-01-03T20:30:00",27.39,"361",240,0.17,4.31,0.8,null,2.7,null],
    [224748,"2019-01-03T20:40:00",27.41,"362",240,0.17,4.29,0.78,null,2.8,null],
    [224749,"2019-01-03T20:50:00",27.38,"362",240,0.17,4.28,0.76,null,2.8,null],
    [224750,"2019-01-03T21:00:00",27.37,"362",240,0.17,4.27,0.74,null,2.9,null],
    [224751,"2019-01-03T21:10:00",27.4,"363",240,0.17,4.26,0.72,null,3.2,null],
    [224752,"2019-01-03T21:20:00",27.37,"362",240,0.17,4.24,0.7,null,2.8,null],
    [224753,"2019-01-03T21:30:00",27.39,"363",240,0.17,4.24,0.68,null,3.5,null],
    [224754,"2019-01-03T21:40:00",27.4,"364",240,0.17,4.23,0.66,null,2.8,null],
    [224755,"2019-01-03T21:50:00",27.38,"364",240,0.17,4.22,0.63,null,3,null],
    [224756,"2019-01-03T22:00:00",27.36,"364",240,0.17,4.22,0.61,null,2.9,null],
    [224757,"2019-01-03T22:10:00",27.39,"364",240,0.17,4.19,0.59,null,3.3,null],
    [224758,"2019-01-03T22:20:00",27.39,"365",240,0.17,4.17,0.57,null,3.2,null],
    [224759,"2019-01-03T22:30:00",27.39,"365",240,0.17,4.17,0.54,null,2.8,null],
    [224760,"2019-01-03T22:40:00",27.35,"365",240,0.17,4.16,0.52,null,3.1,null],
    [224761,"2019-01-03T22:50:00",27.37,"365",240,0.17,4.17,0.5,null,2.3,null],
    [224762,"2019-01-03T23:00:00",27.36,"366",240,0.17,4.17,0.47,null,3,null],
    [224763,"2019-01-03T23:10:00",27.32,"366",240,0.17,4.17,0.45,null,3.2,null],
    [224764,"2019-01-03T23:20:00",27.3,"367",240,0.17,4.15,0.43,null,3,null],
    [224765,"2019-01-03T23:30:00",27.36,"368",240,0.17,4.15,0.41,null,2.3,null],
    [224766,"2019-01-03T23:40:00",27.33,"367",240,0.17,4.13,0.38,null,2.7,null],
    [224767,"2019-01-03T23:50:00",27.29,"368",240,0.17,4.15,0.36,null,2.6,null],
    [224768,"2019-01-04T00:00:00",27.31,"368",240,0.18,4.15,0.34,null,3.1,null],
    [224769,"2019-01-04T00:10:00",27.26,"368",240,0.18,4.15,0.32,null,2.9,null],
    [224770,"2019-01-04T00:20:00",27.28,"369",240,0.18,4.15,0.31,null,3.1,null],
    [224771,"2019-01-04T00:30:00",27.29,"370",240,0.18,4.15,0.28,null,2.7,null],
    [224772,"2019-01-04T00:40:00",27.27,"370",240,0.18,4.14,0.26,null,2.4,null],
    [224773,"2019-01-04T00:50:00",27.25,"370",240,0.18,4.15,0.24,null,2.5,null],
    [224774,"2019-01-04T01:00:00",27.24,"371",240,0.18,4.14,0.23,null,2.9,null],
    [224775,"2019-01-04T01:10:00",27.21,"371",240,0.18,4.05,0.21,null,2.8,null],
    [224776,"2019-01-04T01:20:00",27.22,"371",240,0.18,3.77,0.19,null,2.9,null],
    [224777,"2019-01-04T01:30:00",27.17,"370",240,0.18,3.96,0.18,null,2.7,null],
    [224778,"2019-01-04T01:40:00",27.16,"370",240,0.18,4.06,0.16,null,3,null],
    [224779,"2019-01-04T01:50:00",27.13,"371",240,0.18,3.95,0.15,null,2.5,null],
    [224780,"2019-01-04T02:00:00",27.1,"371",240,0.18,4.02,0.14,null,2.7,null],
    [224781,"2019-01-04T02:10:00",27.01,"371",240,0.18,3.96,0.14,null,2.5,null],
    [224782,"2019-01-04T02:20:00",26.87,"371",240,0.18,4.1,0.13,null,2.6,null],
    [224783,"2019-01-04T02:30:00",26.68,"371",240,0.18,4.12,0.13,null,3.3,null],
    [224784,"2019-01-04T02:40:00",26.61,"371",240,0.18,4.16,0.13,null,2.6,null],
    [224785,"2019-01-04T02:50:00",26.34,"370",240,0.18,4.21,0.13,null,2.8,null],
    [224786,"2019-01-04T03:00:00",26.23,"369",240,0.18,4.09,0.14,null,2.8,null],
    [224787,"2019-01-04T03:10:00",26.19,"369",240,0.18,4.21,0.15,null,2.2,null],
    [224788,"2019-01-04T03:20:00",26.76,"375",240,0.18,4.33,0.17,null,2.8,null],
    [224789,"2019-01-04T03:30:00",26.64,"375",240,0.18,4.35,0.21,null,2.5,null],
    [224790,"2019-01-04T03:40:00",27.19,"385",250,0.18,4.22,0.25,null,3,null],
    [224791,"2019-01-04T03:50:00",26.53,"369",240,0.18,4.28,0.29,null,2.6,null],
    [224792,"2019-01-04T04:00:00",26.85,"376",240,0.18,4.32,0.34,null,2.8,null],
    [224793,"2019-01-04T04:10:00",27.14,"384",250,0.18,4.23,0.38,null,2.5,null],
    [224794,"2019-01-04T04:20:00",27.17,"386",250,0.18,4.23,0.41,null,3.6,null],
    [224795,"2019-01-04T04:30:00",27.19,"387",250,0.18,4.21,0.44,null,3.4,null],
    [224796,"2019-01-04T04:40:00",27.21,"387",250,0.18,4.22,0.47,null,3.5,null],
    [224797,"2019-01-04T04:50:00",27.19,"386",250,0.18,4.23,0.51,null,3,null],
    [224798,"2019-01-04T05:00:00",27.18,"386",250,0.18,4.24,0.55,null,3,null],
    [224799,"2019-01-04T05:10:00",27.2,"386",250,0.18,4.23,0.58,null,3,null],
    [224800,"2019-01-04T05:20:00",27.2,"386",250,0.18,4.24,0.61,null,2.8,null],
    [224801,"2019-01-04T05:30:00",27.13,"385",250,0.18,4.26,0.64,null,3.2,null],
    [224802,"2019-01-04T05:40:00",27.14,"385",250,0.18,4.23,0.67,null,3.5,null],
    [224803,"2019-01-04T06:00:00",27.09,"385",250,0.18,4.21,0.74,null,3,null],
    [224804,"2019-01-04T06:10:00",27.06,"385",250,0.18,4.21,0.77,null,3.2,null],
    [224805,"2019-01-04T06:20:00",27.09,"384",250,0.18,4.18,0.8,null,3.2,null],
    [224806,"2019-01-04T06:30:00",27.1,"381",250,0.18,4.2,0.83,null,3,null],
    [224807,"2019-01-04T06:40:00",27.09,"382",250,0.18,4.21,0.85,null,3.2,null],
    [224808,"2019-01-04T06:50:00",27.16,"379",250,0.18,4.2,0.88,null,2.6,null],
    [224809,"2019-01-04T07:00:00",27.08,"381",250,0.18,4.23,0.91,null,3.1,null],
    [224810,"2019-01-04T07:10:00",27.21,"378",250,0.18,4.22,0.94,null,3,null],
    [224811,"2019-01-04T07:20:00",27.04,"381",250,0.18,4.24,0.97,null,2.8,null],
    [224812,"2019-01-04T07:30:00",27.08,"380",250,0.18,4.24,1,null,3.2,null],
    [224813,"2019-01-04T07:40:00",27.09,"380",250,0.18,4.22,1.02,null,3.4,null],
    [224814,"2019-01-04T07:50:00",27.07,"380",250,0.18,4.23,1.05,null,3.1,null],
    [224815,"2019-01-04T08:00:00",27.1,"380",250,0.18,4.24,1.07,null,2.6,null],
    [224816,"2019-01-04T08:10:00",27.18,"379",250,0.18,4.22,1.09,null,2.4,null],
    [224817,"2019-01-04T08:20:00",27.18,"378",250,0.18,4.21,1.11,null,2.9,null],
    [224818,"2019-01-04T08:30:00",27.19,"378",250,0.18,4.21,1.13,null,2.7,null],
    [224819,"2019-01-04T08:40:00",27.18,"378",250,0.18,4.23,1.15,null,2.8,null],
    [224820,"2019-01-04T08:50:00",27.25,"377",250,0.18,4.21,1.18,null,2.4,null],
    [224821,"2019-01-04T09:00:00",27.29,"376",240,0.18,4.23,1.2,null,3.2,null],
    [224822,"2019-01-04T09:10:00",27.26,"376",240,0.18,4.23,1.21,null,2.7,null],
    [224823,"2019-01-04T09:20:00",27.35,"373",240,0.18,4.2,1.23,null,2.5,null],
    [224824,"2019-01-04T09:30:00",27.36,"373",240,0.18,4.2,1.24,null,2.8,null],
    [224825,"2019-01-04T09:40:00",27.34,"374",240,0.18,4.2,1.25,null,2.8,null],
    [224826,"2019-01-04T09:50:00",27.32,"375",240,0.18,4.22,1.26,null,2.8,null],
    [224827,"2019-01-04T10:00:00",27.32,"374",240,0.18,4.24,1.27,null,3.1,null],
    [224828,"2019-01-04T10:10:00",27.31,"375",240,0.18,4.25,1.27,null,2.7,null],
    [224829,"2019-01-04T10:20:00",27.35,"386",250,0.18,4.33,1.28,null,3,null],
    [224830,"2019-01-04T10:30:00",27.36,"382",250,0.18,4.34,1.28,null,2.4,null],
    [224831,"2019-01-04T10:40:00",27.37,"385",250,0.18,4.29,1.28,null,3.2,null],
    [224832,"2019-01-04T10:50:00",27.37,"386",250,0.18,4.28,1.28,null,2.6,null],
    [224833,"2019-01-04T11:10:00",27.33,"384",250,0.18,4.41,1.29,null,2.6,null],
    [224834,"2019-01-04T11:20:00",27.34,"384",250,0.18,4.4,1.3,null,2.9,null],
    [224835,"2019-01-04T11:30:00",27.33,"386",250,0.18,4.48,1.29,null,2.5,null],
    [224836,"2019-01-04T11:40:00",27.32,"388",250,0.18,4.49,1.27,null,2.9,null],
    [224837,"2019-01-04T11:50:00",27.33,"391",250,0.19,4.48,1.26,null,2.7,null],
    [224838,"2019-01-04T12:00:00",27.35,"387",250,0.18,4.46,1.27,null,3,null],
    [224839,"2019-01-04T12:10:00",27.4,"384",250,0.18,4.45,1.28,null,2.7,null],
    [224840,"2019-01-04T12:20:00",27.44,"382",250,0.18,4.39,1.28,null,3.1,null],
    [224841,"2019-01-04T12:30:00",27.44,"380",250,0.18,4.34,1.28,null,2.8,null],
    [224842,"2019-01-04T12:40:00",27.44,"381",250,0.18,4.36,1.27,null,2.5,null],
    [224843,"2019-01-04T12:50:00",27.43,"383",250,0.18,4.44,1.27,null,2.3,null],
    [224844,"2019-01-04T13:00:00",27.42,"381",250,0.18,4.56,1.26,null,3,null],
    [224845,"2019-01-04T13:10:00",27.39,"385",250,0.18,4.63,1.26,null,2.9,null],
    [224846,"2019-01-04T13:20:00",27.39,"380",250,0.18,4.65,1.26,null,2.9,null],
    [224847,"2019-01-04T13:30:00",27.41,"378",250,0.18,4.53,1.26,null,2.5,null],
    [224848,"2019-01-04T13:40:00",27.41,"384",250,0.18,4.58,1.27,null,2.7,null],
    [224849,"2019-01-04T13:50:00",27.41,"378",250,0.18,4.59,1.29,null,3.4,null],
    [224850,"2019-01-04T14:00:00",27.42,"376",240,0.18,4.61,1.29,null,3.5,null],
    [224851,"2019-01-04T14:10:00",27.41,"382",250,0.18,4.6,1.29,null,2.6,null],
    [224852,"2019-01-04T14:20:00",27.4,"382",250,0.18,4.61,1.3,null,2.7,null],
    [224853,"2019-01-04T14:30:00",27.39,"383",250,0.18,4.66,1.31,null,2.8,null],
    [224854,"2019-01-04T14:40:00",27.41,"377",250,0.18,4.52,1.32,null,3.1,null],
    [224855,"2019-01-04T14:50:00",27.41,"382",250,0.18,4.5,1.33,null,2.6,null],
    [224856,"2019-01-04T15:00:00",27.4,"383",250,0.18,4.57,1.34,null,2.1,null],
    [224857,"2019-01-04T15:10:00",27.39,"381",250,0.18,4.6,1.35,null,2.7,null],
    [224858,"2019-01-04T15:20:00",27.39,"381",250,0.18,4.58,1.35,null,2.7,null],
    [224859,"2019-01-04T15:30:00",27.38,"384",250,0.18,4.57,1.36,null,2.5,null],
    [224860,"2019-01-04T15:40:00",27.36,"382",250,0.18,4.67,1.37,null,2.6,null],
    [224861,"2019-01-04T16:00:00",27.33,"383",250,0.18,4.7,1.39,null,3.3,null],
    [224862,"2019-01-04T16:10:00",27.33,"381",250,0.18,4.76,1.39,null,3.3,null],
    [224863,"2019-01-04T16:20:00",27.33,"379",250,0.18,4.75,1.39,null,3,null],
    [224864,"2019-01-04T16:30:00",27.3,"382",250,0.18,4.74,1.41,null,3.3,null],
    [224865,"2019-01-04T16:40:00",27.33,"384",250,0.18,4.85,1.42,null,3.4,null],
    [224866,"2019-01-04T16:50:00",27.33,"382",250,0.18,4.65,1.42,null,3.1,null],
    [224867,"2019-01-04T17:00:00",27.35,"381",250,0.18,4.49,1.42,null,2.8,null],
    [224868,"2019-01-04T17:10:00",27.34,"379",250,0.18,4.47,1.43,null,2.5,null],
    [224869,"2019-01-04T17:20:00",27.33,"366",240,0.17,4.39,1.43,null,3.3,null],
    [224870,"2019-01-04T17:30:00",27.32,"366",240,0.17,4.44,1.44,null,3.3,null],
    [224871,"2019-01-04T17:40:00",27.29,"367",240,0.17,4.48,1.44,null,3,null],
    [224872,"2019-01-04T17:50:00",27.28,"367",240,0.17,4.57,1.44,null,3.1,null],
    [224873,"2019-01-04T18:00:00",27.27,"367",240,0.17,4.52,1.44,null,2.5,null],
    [224874,"2019-01-04T18:10:00",27.25,"367",240,0.17,4.61,1.45,null,2.8,null],
    [224875,"2019-01-04T18:20:00",27.22,"368",240,0.17,4.75,1.46,null,3.4,null],
    [224876,"2019-01-04T18:30:00",27.23,"367",240,0.17,4.54,1.48,null,3,null],
    [224877,"2019-01-04T18:40:00",27.22,"367",240,0.17,4.68,1.48,null,2.9,null],
    [224878,"2019-01-04T18:50:00",27.21,"367",240,0.17,4.51,1.47,null,3.3,null],
    [224879,"2019-01-04T19:00:00",27.2,"367",240,0.17,4.55,1.47,null,3,null],
    [224880,"2019-01-04T19:10:00",27.17,"368",240,0.17,4.69,1.45,null,3.1,null],
    [224881,"2019-01-04T19:20:00",27.19,"366",240,0.17,4.56,1.43,null,2.9,null],
    [224882,"2019-01-04T19:30:00",27.19,"366",240,0.17,4.51,1.4,null,2.6,null],
    [224883,"2019-01-04T19:40:00",27.18,"366",240,0.17,4.47,1.39,null,2.9,null],
    [224884,"2019-01-04T19:50:00",27.18,"366",240,0.17,4.45,1.38,null,2.9,null],
    [224885,"2019-01-04T20:00:00",27.19,"366",240,0.17,4.45,1.37,null,2.6,null],
    [224886,"2019-01-04T20:10:00",27.22,"366",240,0.17,4.41,1.35,null,2.5,null],
    [224887,"2019-01-04T20:20:00",27.2,"366",240,0.17,4.41,1.33,null,2.8,null],
    [224888,"2019-01-04T20:30:00",27.23,"366",240,0.17,4.39,1.31,null,2.5,null],
    [224889,"2019-01-04T20:40:00",27.2,"366",240,0.17,4.39,1.29,null,2.6,null],
    [224890,"2019-01-04T20:50:00",27.19,"366",240,0.17,4.38,1.27,null,3.1,null],
    [224891,"2019-01-04T21:00:00",27.17,"367",240,0.17,4.38,1.25,null,2.7,null],
    [224892,"2019-01-04T21:10:00",27.17,"367",240,0.17,4.37,1.23,null,3,null],
    [224893,"2019-01-04T21:20:00",27.16,"367",240,0.17,4.37,1.21,null,2.9,null],
    [224894,"2019-01-04T21:30:00",27.16,"368",240,0.17,4.36,1.18,null,3,null],
    [224895,"2019-01-04T21:40:00",27.16,"368",240,0.17,4.35,1.16,null,3,null],
    [224896,"2019-01-04T21:50:00",27.18,"368",240,0.18,4.34,1.13,null,2.9,null],
    [224897,"2019-01-04T22:00:00",27.21,"369",240,0.18,4.32,1.11,null,3.1,null],
    [224898,"2019-01-04T22:10:00",27.2,"369",240,0.18,4.33,1.09,null,2.9,null],
    [224899,"2019-01-04T22:20:00",27.19,"369",240,0.18,4.32,1.07,null,3.5,null],
    [224900,"2019-01-04T22:30:00",27.19,"370",240,0.18,4.3,1.05,null,2.7,null],
    [224901,"2019-01-04T22:40:00",27.17,"369",240,0.18,4.32,1.03,null,3,null],
    [224902,"2019-01-04T22:50:00",27.2,"370",240,0.18,4.3,1.01,null,2.4,null],
    [224903,"2019-01-04T23:00:00",27.09,"370",240,0.18,4.33,0.99,null,2.5,null],
    [224904,"2019-01-04T23:10:00",27.13,"371",240,0.18,4.31,0.97,null,2.3,null],
    [224905,"2019-01-04T23:20:00",27.11,"371",240,0.18,4.31,0.95,null,2.8,null],
    [224906,"2019-01-04T23:30:00",27.17,"372",240,0.18,4.27,0.93,null,2.6,null],
    [224907,"2019-01-04T23:40:00",27.12,"372",240,0.18,4.29,0.91,null,2.6,null],
    [224908,"2019-01-04T23:50:00",27.05,"371",240,0.18,4.31,0.89,null,2.5,null],
    [224909,"2019-01-05T00:00:00",27.11,"373",240,0.18,4.28,0.87,null,3,null],
    [224910,"2019-01-05T00:10:00",27.1,"374",240,0.18,4.28,0.85,null,2.8,null],
    [224911,"2019-01-05T00:20:00",27.03,"372",240,0.18,4.3,0.83,null,2.8,null],
    [224912,"2019-01-05T00:30:00",27.07,"374",240,0.18,4.28,0.8,null,2.8,null],
    [224913,"2019-01-05T00:40:00",27.1,"376",240,0.18,4.26,0.78,null,2.8,null],
    [224914,"2019-01-05T00:50:00",27.07,"376",240,0.18,4.28,0.76,null,2.9,null],
    [224915,"2019-01-05T01:00:00",27.01,"375",240,0.18,4.3,0.74,null,2.6,null],
    [224916,"2019-01-05T01:10:00",27.01,"376",250,0.18,4.3,0.72,null,3,null],
    [224917,"2019-01-05T01:20:00",27.03,"379",250,0.18,4.3,0.7,null,2.7,null],
    [224918,"2019-01-05T01:30:00",27.05,"381",250,0.18,4.31,0.68,null,3,null],
    [224919,"2019-01-05T01:40:00",27.02,"381",250,0.18,4.3,0.66,null,2.7,null],
    [224920,"2019-01-05T01:50:00",27.01,"381",250,0.18,4.32,0.64,null,2.6,null],
    [224921,"2019-01-05T02:00:00",27.02,"382",250,0.18,4.31,0.62,null,2.7,null],
    [224922,"2019-01-05T02:20:00",27,"384",250,0.18,4.32,0.58,null,2.7,null],
    [224923,"2019-01-05T02:30:00",26.93,"383",250,0.18,4.35,0.57,null,2.9,null],
    [224924,"2019-01-05T02:40:00",26.9,"383",250,0.18,4.35,0.55,null,2.9,null],
    [224925,"2019-01-05T02:50:00",26.94,"386",250,0.18,4.34,0.53,null,2.7,null],
    [224926,"2019-01-05T03:00:00",27.02,"388",250,0.18,4.33,0.52,null,2.4,null],
    [224927,"2019-01-05T03:10:00",26.95,"387",250,0.18,4.34,0.51,null,3.1,null],
    [224928,"2019-01-05T03:20:00",26.9,"387",250,0.18,4.37,0.5,null,2.2,null],
    [224929,"2019-01-05T03:30:00",26.93,"388",250,0.19,4.35,0.5,null,3.2,null],
    [224930,"2019-01-05T03:40:00",26.88,"388",250,0.18,4.37,0.5,null,3.2,null],
    [224931,"2019-01-05T03:50:00",26.88,"389",250,0.19,4.37,0.51,null,3,null],
    [224932,"2019-01-05T04:00:00",26.87,"389",250,0.19,4.38,0.53,null,2.7,null],
    [224933,"2019-01-05T04:10:00",26.77,"389",250,0.19,4.41,0.55,null,2.9,null],
    [224934,"2019-01-05T04:20:00",26.61,"385",250,0.18,4.41,0.57,null,3.1,null],
    [224935,"2019-01-05T04:30:00",26.54,"382",250,0.18,4.35,0.59,null,3.4,null],
    [224936,"2019-01-05T04:40:00",26.89,"390",250,0.19,4.35,0.66,null,2.2,null],
    [224937,"2019-01-05T04:50:00",26.97,"392",260,0.19,4.31,0.74,null,2.9,null],
    [224938,"2019-01-05T05:00:00",26.99,"392",260,0.19,4.3,0.81,null,2.6,null],
    [224939,"2019-01-05T05:10:00",27.09,"395",260,0.19,4.2,0.85,null,3.1,null],
    [224940,"2019-01-05T05:20:00",27.08,"394",260,0.19,4.22,0.88,null,3.2,null],
    [224941,"2019-01-05T05:30:00",27.14,"395",260,0.19,4.18,0.91,null,2.2,null],
    [224942,"2019-01-05T05:40:00",27.13,"395",260,0.19,4.17,0.95,null,3.5,null],
    [224943,"2019-01-05T05:50:00",27.12,"393",260,0.19,4.19,0.99,null,3,null],
    [224944,"2019-01-05T06:00:00",27.09,"391",250,0.19,4.17,1.03,null,2.2,null],
    [224945,"2019-01-05T06:10:00",27.04,"391",250,0.19,4.15,1.06,null,3.1,null],
    [224946,"2019-01-05T06:20:00",27.01,"391",250,0.19,4.12,1.09,null,2.9,null],
    [224947,"2019-01-05T06:30:00",27.08,"391",250,0.19,4.13,1.13,null,2.7,null],
    [224948,"2019-01-05T06:40:00",27.07,"390",250,0.19,4.14,1.17,null,3.2,null],
    [224949,"2019-01-05T06:50:00",27.03,"390",250,0.19,4.13,1.21,null,3.1,null],
    [224950,"2019-01-05T07:00:00",27.05,"386",250,0.18,4.2,1.24,null,2.9,null],
    [224951,"2019-01-05T07:10:00",26.97,"389",250,0.19,4.17,1.27,null,2.3,null],
    [224952,"2019-01-05T07:20:00",27.01,"385",250,0.18,4.21,1.3,null,2.9,null],
    [224953,"2019-01-05T07:30:00",27.01,"386",250,0.18,4.19,1.33,null,3.1,null],
    [224954,"2019-01-05T07:40:00",27.07,"385",250,0.18,4.21,1.36,null,2.7,null],
    [224955,"2019-01-05T07:50:00",27.04,"386",250,0.18,4.21,1.38,null,2.9,null],
    [224956,"2019-01-05T08:00:00",27,"385",250,0.18,4.23,1.41,null,2.6,null],
    [224957,"2019-01-05T08:10:00",26.99,"385",250,0.18,4.23,1.44,null,2.4,null],
    [224958,"2019-01-05T08:20:00",27.04,"386",250,0.18,4.21,1.46,null,3.1,null],
    [224959,"2019-01-05T08:30:00",27.07,"385",250,0.18,4.23,1.49,null,2.9,null],
    [224960,"2019-01-05T08:40:00",27.09,"383",250,0.18,4.24,1.51,null,3,null],
    [224961,"2019-01-05T08:50:00",27.05,"384",250,0.18,4.26,1.54,null,2.9,null],
    [224962,"2019-01-05T09:00:00",27.12,"382",250,0.18,4.22,1.56,null,2.8,null],
    [224963,"2019-01-05T09:10:00",27,"385",250,0.18,4.23,1.58,null,3.2,null],
    [224964,"2019-01-05T09:20:00",27.05,"384",250,0.18,4.24,1.61,null,2.5,null],
    [224965,"2019-01-05T09:30:00",27.1,"381",250,0.18,4.24,1.62,null,3,null],
    [224966,"2019-01-05T09:40:00",27.1,"379",250,0.18,4.24,1.63,null,2.7,null],
    [224967,"2019-01-05T09:50:00",27.1,"379",250,0.18,4.24,1.65,null,2.8,null],
    [224968,"2019-01-05T10:00:00",27.04,"382",250,0.18,4.26,1.67,null,2.9,null],
    [224969,"2019-01-05T10:10:00",27.08,"380",250,0.18,4.25,1.69,null,2.2,null],
    [224970,"2019-01-05T10:20:00",27.12,"376",240,0.18,4.24,1.71,null,2.7,null],
    [224971,"2019-01-05T10:30:00",27.13,"375",240,0.18,4.23,1.72,null,2.8,null],
    [224972,"2019-01-05T10:40:00",27.13,"375",240,0.18,4.22,1.73,null,2.6,null],
    [224973,"2019-01-05T10:50:00",27.11,"378",250,0.18,4.22,1.75,null,2.6,null],
    [224974,"2019-01-05T11:00:00",27.1,"378",250,0.18,4.26,1.75,null,2.6,null],
    [224975,"2019-01-05T11:10:00",27.1,"377",240,0.18,4.25,1.76,null,3.1,null],
    [224976,"2019-01-05T11:20:00",27.14,"373",240,0.18,4.23,1.77,null,3,null],
    [224977,"2019-01-05T11:30:00",27.13,"373",240,0.18,4.22,1.77,null,2.7,null],
    [224978,"2019-01-05T11:40:00",27.13,"373",240,0.18,4.22,1.78,null,2.5,null],
    [224979,"2019-01-05T11:50:00",27.13,"372",240,0.18,4.21,1.78,null,2.6,null],
    [224980,"2019-01-05T12:00:00",27.14,"371",240,0.18,4.18,1.78,null,2.6,null],
    [224981,"2019-01-05T12:10:00",27.13,"370",240,0.18,4.18,1.78,null,2.6,null],
    [224982,"2019-01-05T12:20:00",27.12,"368",240,0.18,4.14,1.78,null,2.8,null],
    [224983,"2019-01-05T12:30:00",27.11,"368",240,0.18,4.17,1.78,null,2.7,null],
    [224984,"2019-01-05T12:40:00",27.11,"369",240,0.18,4.2,1.77,null,2.6,null],
    [224985,"2019-01-05T12:50:00",27.1,"368",240,0.17,4.2,1.78,null,2.7,null],
    [224986,"2019-01-05T13:00:00",27.1,"367",240,0.17,4.14,1.78,null,2.8,null],
    [224987,"2019-01-05T13:10:00",27.11,"367",240,0.17,4.04,1.78,null,2.8,null],
    [224988,"2019-01-05T13:20:00",27.11,"367",240,0.17,4.13,1.77,null,2.7,null],
    [224989,"2019-01-05T13:30:00",27.1,"368",240,0.17,4.2,1.76,null,2.7,null],
    [224990,"2019-01-05T13:40:00",27.1,"366",240,0.17,4.18,1.75,null,2.6,null],
    [224991,"2019-01-05T13:50:00",27.08,"368",240,0.17,4.23,1.74,null,2.8,null],
    [224992,"2019-01-05T14:00:00",27.06,"375",240,0.18,4.34,1.73,null,2.2,null],
    [224993,"2019-01-05T14:10:00",27.07,"374",240,0.18,4.27,1.72,null,2.9,null],
    [224994,"2019-01-05T14:20:00",27.07,"372",240,0.18,4.25,1.72,null,2.9,null],
    [224995,"2019-01-05T14:30:00",27.06,"372",240,0.18,4.26,1.72,null,2.7,null],
    [224996,"2019-01-05T14:40:00",27.05,"372",240,0.18,4.28,1.73,null,2.9,null],
    [224997,"2019-01-05T14:50:00",27.05,"373",240,0.18,4.23,1.72,null,2.4,null],
    [224998,"2019-01-05T15:00:00",27.05,"373",240,0.18,4.23,1.72,null,2.8,null],
    [224999,"2019-01-05T15:10:00",27.04,"373",240,0.18,4.23,1.72,null,2.7,null],
    [225000,"2019-01-05T15:20:00",27.04,"370",240,0.18,4.27,1.71,null,3.1,null],
    [225001,"2019-01-05T15:30:00",27.03,"370",240,0.18,4.28,1.7,null,2.9,null],
    [225002,"2019-01-05T15:40:00",27.04,"369",240,0.18,4.28,1.69,null,2.8,null],
    [225003,"2019-01-05T15:50:00",27.04,"368",240,0.18,4.28,1.69,null,2.3,null],
    [225004,"2019-01-05T16:00:00",27.04,"368",240,0.18,4.28,1.7,null,2.7,null],
    [225005,"2019-01-05T16:10:00",27.05,"367",240,0.17,4.26,1.7,null,2.9,null],
    [225006,"2019-01-05T16:20:00",27.04,"368",240,0.18,4.26,1.71,null,2.9,null],
    [225007,"2019-01-05T16:30:00",27.05,"367",240,0.17,4.25,1.73,null,2.4,null],
    [225008,"2019-01-05T16:40:00",27.04,"368",240,0.18,4.22,1.73,null,2.7,null],
    [225009,"2019-01-05T16:50:00",27.06,"367",240,0.17,4.2,1.74,null,2.4,null],
    [225010,"2019-01-05T17:00:00",27.05,"367",240,0.17,4.22,1.75,null,3,null],
    [225011,"2019-01-05T17:10:00",27.05,"367",240,0.17,4.16,1.75,null,3,null],
    [225012,"2019-01-05T17:20:00",27.04,"367",240,0.17,4.2,1.75,null,2.6,null],
    [225013,"2019-01-05T17:30:00",27,"370",240,0.18,4.24,1.75,null,3.2,null],
    [225014,"2019-01-05T17:40:00",27,"370",240,0.18,4.24,1.76,null,2.6,null],
    [225015,"2019-01-05T17:50:00",26.99,"370",240,0.18,4.24,1.76,null,3.2,null],
    [225016,"2019-01-05T18:00:00",27,"370",240,0.18,4.21,1.76,null,3,null],
    [225017,"2019-01-05T18:10:00",26.96,"370",240,0.18,4.24,1.75,null,2.4,null],
    [225018,"2019-01-05T18:20:00",26.99,"370",240,0.18,4.27,1.75,null,3.1,null],
    [225019,"2019-01-05T18:30:00",26.99,"369",240,0.18,4.26,1.76,null,3,null],
    [225020,"2019-01-05T18:40:00",27,"369",240,0.18,4.24,1.76,null,3.1,null],
    [225021,"2019-01-05T18:50:00",26.99,"368",240,0.18,4.25,1.76,null,2.6,null],
    [225022,"2019-01-05T19:00:00",26.98,"368",240,0.18,4.22,1.76,null,2.9,null],
    [225023,"2019-01-05T19:10:00",26.99,"368",240,0.18,4.22,1.75,null,3,null],
    [225024,"2019-01-05T19:20:00",27,"368",240,0.17,4.21,1.72,null,2.6,null],
    [225025,"2019-01-05T19:30:00",27.01,"368",240,0.17,4.22,1.69,null,2.6,null],
    [225026,"2019-01-05T19:40:00",27,"368",240,0.17,4.22,1.67,null,3.1,null],
    [225027,"2019-01-05T19:50:00",27.01,"370",240,0.18,4.27,1.65,null,3.2,null],
    [225028,"2019-01-05T20:00:00",27,"370",240,0.18,4.26,1.64,null,3.1,null],
    [225029,"2019-01-05T20:10:00",27.01,"369",240,0.18,4.26,1.63,null,3.1,null],
    [225030,"2019-01-05T20:20:00",27,"370",240,0.18,4.24,1.61,null,2.9,null],
    [225031,"2019-01-05T20:30:00",27.01,"370",240,0.18,4.23,1.59,null,3,null],
    [225032,"2019-01-05T20:40:00",27.01,"370",240,0.18,4.24,1.57,null,2.7,null],
    [225033,"2019-01-05T20:50:00",27.02,"370",240,0.18,4.23,1.55,null,2.4,null],
    [225034,"2019-01-05T21:00:00",27.01,"370",240,0.18,4.23,1.53,null,2.7,null],
    [225035,"2019-01-05T21:10:00",26.99,"370",240,0.18,4.21,1.51,null,3,null],
    [225036,"2019-01-05T21:20:00",27.06,"373",240,0.18,4.21,1.48,null,2.6,null],
    [225037,"2019-01-05T21:30:00",26.99,"372",240,0.18,4.18,1.46,null,2.9,null],
    [225038,"2019-01-05T21:40:00",27.01,"373",240,0.18,4.2,1.43,null,2.7,null],
    [225039,"2019-01-05T21:50:00",27.04,"373",240,0.18,4.19,1.41,null,2.5,null],
    [225040,"2019-01-05T22:00:00",27.04,"373",240,0.18,4.2,1.38,null,2.8,null],
    [225041,"2019-01-05T22:10:00",27.04,"373",240,0.18,4.2,1.36,null,2.6,null],
    [225042,"2019-01-05T22:20:00",27.04,"373",240,0.18,4.19,1.34,null,2.9,null],
    [225043,"2019-01-05T22:30:00",27.02,"373",240,0.18,4.19,1.31,null,3.1,null],
    [225044,"2019-01-05T22:40:00",27.02,"373",240,0.18,4.19,1.29,null,2.6,null],
    [225045,"2019-01-05T22:50:00",27.02,"374",240,0.18,4.2,1.27,null,2.7,null],
    [225046,"2019-01-05T23:00:00",26.98,"374",240,0.18,4.17,1.25,null,2.5,null],
    [225047,"2019-01-05T23:10:00",27,"375",240,0.18,4.18,1.22,null,2.8,null],
    [225048,"2019-01-05T23:20:00",27.03,"375",240,0.18,4.18,1.2,null,2.1,null],
    [225049,"2019-01-05T23:30:00",26.98,"375",240,0.18,4.16,1.17,null,3,null],
    [225050,"2019-01-05T23:40:00",27.03,"377",250,0.18,4.19,1.15,null,2.5,null],
    [225051,"2019-01-05T23:50:00",27.01,"378",250,0.18,4.17,1.13,null,2.7,null],
    [225052,"2019-01-06T00:00:00",27.01,"379",250,0.18,4.17,1.1,null,2.7,null],
    [225053,"2019-01-06T00:10:00",27,"379",250,0.18,4.16,1.08,null,2.4,null],
    [225054,"2019-01-06T00:20:00",27.03,"383",250,0.18,4.17,1.05,null,3,null],
    [225055,"2019-01-06T00:30:00",26.98,"379",250,0.18,4.15,1.03,null,2.7,null],
    [225056,"2019-01-06T00:40:00",26.98,"381",250,0.18,4.14,1.01,null,2.8,null],
    [225057,"2019-01-06T00:50:00",26.96,"382",250,0.18,4.12,0.98,null,3,null],
    [225058,"2019-01-06T01:00:00",26.98,"384",250,0.18,4.12,0.96,null,2.2,null],
    [225059,"2019-01-06T01:10:00",27,"386",250,0.18,4.12,0.93,null,2.7,null],
    [225060,"2019-01-06T01:20:00",26.98,"386",250,0.18,4.12,0.91,null,2.8,null],
    [225061,"2019-01-06T01:30:00",26.98,"387",250,0.18,4.12,0.89,null,2.9,null],
    [225062,"2019-01-06T01:40:00",26.98,"387",250,0.18,4.12,0.86,null,2.3,null],
    [225063,"2019-01-06T01:50:00",26.95,"387",250,0.18,4.11,0.84,null,3.2,null],
    [225064,"2019-01-06T02:00:00",26.97,"388",250,0.18,4.1,0.81,null,2.8,null],
    [225065,"2019-01-06T02:10:00",26.97,"388",250,0.19,4.09,0.79,null,3,null],
    [225066,"2019-01-06T02:20:00",26.98,"390",250,0.19,4.07,0.77,null,2.6,null],
    [225067,"2019-01-06T02:30:00",26.95,"389",250,0.19,4.08,0.74,null,3,null],
    [225068,"2019-01-06T02:40:00",26.95,"389",250,0.19,4.06,0.72,null,2.9,null],
    [225069,"2019-01-06T02:50:00",26.92,"389",250,0.19,4.07,0.7,null,2.8,null],
    [225070,"2019-01-06T03:00:00",26.96,"391",250,0.19,4.08,0.68,null,2.6,null],
    [225071,"2019-01-06T03:10:00",26.96,"392",250,0.19,4.07,0.65,null,2.5,null],
    [225072,"2019-01-06T03:20:00",26.92,"390",250,0.19,4.06,0.64,null,2.3,null],
    [225073,"2019-01-06T03:30:00",26.94,"393",260,0.19,4.06,0.62,null,2.8,null],
    [225074,"2019-01-06T03:40:00",26.93,"393",260,0.19,4.06,0.6,null,2.8,null],
    [225075,"2019-01-06T03:50:00",26.91,"393",260,0.19,4.07,0.59,null,2.4,null],
    [225076,"2019-01-06T04:00:00",26.9,"394",260,0.19,4.04,0.58,null,2.8,null],
    [225077,"2019-01-06T04:10:00",26.9,"395",260,0.19,4.04,0.58,null,2.9,null],
    [225078,"2019-01-06T04:20:00",26.92,"397",260,0.19,4.04,0.59,null,2.3,null],
    [225079,"2019-01-06T04:30:00",26.9,"397",260,0.19,4,0.6,null,2.7,null],
    [225080,"2019-01-06T04:40:00",26.9,"397",260,0.19,4,0.61,null,3.2,null],
    [225081,"2019-01-06T04:50:00",26.91,"398",260,0.19,3.99,0.63,null,2.8,null],
    [225082,"2019-01-06T05:00:00",26.69,"389",250,0.19,3.86,0.66,null,2.8,null],
    [225083,"2019-01-06T05:10:00",26.77,"394",260,0.19,4.05,0.72,null,2.8,null],
    [225084,"2019-01-06T05:20:00",26.89,"401",260,0.19,4.04,0.78,null,2.7,null],
    [225085,"2019-01-06T05:30:00",26.93,"407",260,0.19,4.02,0.81,null,3.2,null],
    [225086,"2019-01-06T05:40:00",26.93,"409",270,0.19,3.99,0.83,null,3.5,null],
    [225087,"2019-01-06T05:50:00",26.79,"401",260,0.19,4.04,0.87,null,3.3,null],
    [225088,"2019-01-06T06:00:00",26.91,"409",270,0.19,4.02,0.92,null,2.6,null],
    [225089,"2019-01-06T06:10:00",26.92,"410",270,0.2,3.99,0.98,null,3.1,null],
    [225090,"2019-01-06T06:20:00",26.92,"410",270,0.2,3.99,1.03,null,2.9,null],
    [225091,"2019-01-06T06:30:00",26.95,"411",270,0.2,4,1.08,null,2.8,null],
    [225092,"2019-01-06T06:40:00",26.96,"410",270,0.2,3.99,1.11,null,2.9,null],
    [225093,"2019-01-06T06:50:00",26.93,"410",270,0.2,3.95,1.15,null,2.9,null],
    [225094,"2019-01-06T07:00:00",26.9,"410",270,0.2,3.94,1.18,null,2.8,null],
    [225095,"2019-01-06T07:10:00",26.87,"409",270,0.2,3.92,1.21,null,3.5,null],
    [225096,"2019-01-06T07:20:00",26.9,"409",270,0.2,3.93,1.25,null,2.9,null],
    [225097,"2019-01-06T07:30:00",26.92,"409",270,0.2,3.95,1.28,null,3,null],
    [225098,"2019-01-06T07:40:00",26.93,"408",270,0.19,3.96,1.31,null,2.6,null],
    [225099,"2019-01-06T07:50:00",26.93,"405",260,0.19,3.98,1.34,null,2.9,null],
    [225100,"2019-01-06T08:00:00",26.92,"405",260,0.19,4,1.37,null,2.7,null],
    [225101,"2019-01-06T08:10:00",26.93,"411",270,0.2,4.03,1.41,null,3.2,null],
    [225102,"2019-01-06T08:20:00",26.83,"413",270,0.2,3.96,1.43,null,3.1,null],
    [225103,"2019-01-06T08:30:00",26.96,"410",270,0.2,4.04,1.46,null,3.2,null],
    [225104,"2019-01-06T08:40:00",26.94,"410",270,0.2,4.04,1.49,null,3.3,null],
    [225105,"2019-01-06T08:50:00",26.96,"409",270,0.2,4.06,1.51,null,2.9,null],
    [225106,"2019-01-06T09:00:00",26.97,"408",270,0.19,4.06,1.54,null,2.6,null],
    [225107,"2019-01-06T09:10:00",26.97,"407",260,0.19,4.07,1.56,null,2.8,null],
    [225108,"2019-01-06T09:20:00",27,"410",270,0.2,4.08,1.58,null,2.4,null],
    [225109,"2019-01-06T09:30:00",27.02,"401",260,0.19,4.08,1.61,null,3.1,null],
    [225110,"2019-01-06T09:40:00",27,"401",260,0.19,4.08,1.63,null,3.4,null],
    [225111,"2019-01-06T09:50:00",27.01,"408",270,0.19,4.08,1.65,null,2.8,null],
    [225112,"2019-01-06T10:00:00",27,"412",270,0.2,4.08,1.67,null,2.7,null],
    [225113,"2019-01-06T10:10:00",27.03,"412",270,0.2,4.1,1.68,null,2.9,null],
    [225114,"2019-01-06T10:20:00",27.05,"410",270,0.2,4.09,1.69,null,3.1,null],
    [225115,"2019-01-06T10:30:00",27.05,"409",270,0.2,4.11,1.7,null,2.8,null],
    [225116,"2019-01-06T10:40:00",27.06,"406",260,0.19,4.11,1.7,null,2.5,null],
    [225117,"2019-01-06T10:50:00",27.06,"405",260,0.19,4.11,1.71,null,2.9,null],
    [225118,"2019-01-06T11:00:00",27.07,"399",260,0.19,4.12,1.71,null,2.6,null],
    [225119,"2019-01-06T11:10:00",27.07,"406",260,0.19,4.1,1.72,null,2.8,null],
    [225120,"2019-01-06T11:20:00",27.09,"401",260,0.19,4.12,1.72,null,2.9,null],
    [225121,"2019-01-06T11:30:00",27.09,"395",260,0.19,4.11,1.73,null,2.5,null],
    [225122,"2019-01-06T11:40:00",27.09,"393",260,0.19,4.1,1.73,null,2.8,null],
    [225123,"2019-01-06T11:50:00",27.1,"395",260,0.19,4.09,1.73,null,3,null],
    [225124,"2019-01-06T12:00:00",27.09,"400",260,0.19,4.08,1.72,null,4.1,null],
    [225125,"2019-01-06T12:10:00",27.11,"399",260,0.19,4.07,1.71,null,2.6,null],
    [225126,"2019-01-06T12:20:00",27.11,"400",260,0.19,4.07,1.7,null,2.7,null],
    [225127,"2019-01-06T12:30:00",27.13,"398",260,0.19,4.08,1.68,null,2.6,null],
    [225128,"2019-01-06T12:40:00",27.1,"402",260,0.19,4.11,1.66,null,2.9,null],
    [225129,"2019-01-06T12:50:00",27.21,"404",260,0.19,4.09,1.65,null,2.7,null],
    [225130,"2019-01-06T13:00:00",27.21,"401",260,0.19,4.11,1.63,null,3.2,null],
    [225131,"2019-01-06T13:10:00",27.26,"401",260,0.19,4.15,1.6,null,2.8,null],
    [225132,"2019-01-06T13:20:00",27.26,"398",260,0.19,4.15,1.57,null,3,null],
    [225133,"2019-01-06T13:30:00",27.39,"401",260,0.19,4.19,1.55,null,2.7,null],
    [225134,"2019-01-06T13:40:00",27.26,"401",260,0.19,4.13,1.54,null,2.4,null],
    [225135,"2019-01-06T13:50:00",27.34,"400",260,0.19,4.15,1.53,null,2.1,null],
    [225136,"2019-01-06T14:00:00",27.36,"412",270,0.2,4.17,1.51,null,2.9,null],
    [225137,"2019-01-06T14:10:00",27.3,"411",270,0.2,4.15,1.5,null,3,null],
    [225138,"2019-01-06T14:20:00",27.28,"413",270,0.2,4.15,1.49,null,2.5,null],
    [225139,"2019-01-06T14:30:00",27.27,"412",270,0.2,4.14,1.48,null,2.6,null],
    [225140,"2019-01-06T14:40:00",27.3,"417",270,0.2,4.13,1.46,null,3.1,null],
    [225141,"2019-01-06T14:50:00",27.37,"414",270,0.2,4.15,1.45,null,2.4,null],
    [225142,"2019-01-06T15:00:00",27.37,"418",270,0.2,4.15,1.43,null,3,null],
    [225143,"2019-01-06T15:10:00",27.31,"410",270,0.2,4.13,1.41,null,2.8,null],
    [225144,"2019-01-06T15:20:00",27.37,"409",270,0.19,4.15,1.41,null,2.5,null],
    [225145,"2019-01-06T15:30:00",27.3,"413",270,0.2,4.11,1.4,null,null,null],
    [225146,"2019-01-06T15:40:00",27.29,"419",270,0.2,4.09,1.4,null,2.6,null],
    [225147,"2019-01-06T15:50:00",27.29,"414",270,0.2,4.08,1.4,null,3,null],
    [225148,"2019-01-06T16:00:00",27.29,"419",270,0.2,4.08,1.4,null,3.1,null],
    [225149,"2019-01-06T16:10:00",27.28,"415",270,0.2,4.09,1.4,null,2.6,null],
    [225150,"2019-01-06T16:20:00",27.25,"416",270,0.2,4.06,1.39,null,2.5,null],
    [225151,"2019-01-06T16:30:00",27.24,"414",270,0.2,4.04,1.39,null,2.9,null],
    [225152,"2019-01-06T16:40:00",27.2,"410",270,0.2,4.03,1.39,null,3.2,null],
    [225153,"2019-01-06T16:50:00",27.21,"414",270,0.2,4.03,1.39,null,3.2,null],
    [225154,"2019-01-06T17:00:00",27.23,"412",270,0.2,4.03,1.38,null,2.7,null],
    [225155,"2019-01-06T17:10:00",27.19,"424",280,0.2,4.02,1.39,null,3.2,null],
    [225156,"2019-01-06T17:20:00",27.19,"392",260,0.19,3.99,1.4,null,2.9,null],
    [225157,"2019-01-06T17:30:00",27.19,"392",260,0.19,3.98,1.41,null,2.8,null],
    [225158,"2019-01-06T17:40:00",27.18,"392",260,0.19,3.93,1.42,null,2.6,null],
    [225159,"2019-01-06T17:50:00",27.21,"392",260,0.19,3.92,1.42,null,3,null],
    [225160,"2019-01-06T18:00:00",27.24,"392",260,0.19,3.92,1.42,null,3.1,null],
    [225161,"2019-01-06T18:10:00",27.26,"393",260,0.19,3.94,1.42,null,2.5,null],
    [225162,"2019-01-06T18:20:00",27.29,"393",260,0.19,4.06,1.41,null,null,null],
    [225163,"2019-01-06T18:30:00",27.27,"393",260,0.19,3.94,1.41,null,2.7,null],
    [225164,"2019-01-06T18:40:00",27.21,"393",260,0.19,3.95,1.41,null,3.3,null],
    [225165,"2019-01-06T18:50:00",27.19,"393",260,0.19,3.95,1.41,null,3.1,null],
    [225166,"2019-01-06T19:00:00",27.19,"393",260,0.19,3.94,1.41,null,3.2,null],
    [225167,"2019-01-06T19:10:00",27.16,"393",260,0.19,3.94,1.4,null,2.7,null],
    [225168,"2019-01-06T19:20:00",27.15,"394",260,0.19,4,1.39,null,2.9,null],
    [225169,"2019-01-06T19:30:00",27.15,"395",260,0.19,4.12,1.38,null,2.7,null],
    [225170,"2019-01-06T19:40:00",27.13,"395",260,0.19,4.04,1.37,null,2.9,null],
    [225171,"2019-01-06T19:50:00",27.13,"395",260,0.19,4.02,1.36,null,null,null],
    [225172,"2019-01-06T20:00:00",27.15,"395",260,0.19,3.98,1.34,null,3.3,null],
    [225173,"2019-01-06T20:10:00",27.16,"395",260,0.19,4.01,1.32,null,3.4,null],
    [225174,"2019-01-06T20:20:00",27.17,"396",260,0.19,3.99,1.3,null,null,null],
    [225175,"2019-01-06T20:30:00",27.16,"396",260,0.19,4,1.29,null,2.9,null],
    [225176,"2019-01-06T20:40:00",27.17,"396",260,0.19,4.04,1.27,null,null,null],
    [225177,"2019-01-06T20:50:00",27.17,"397",260,0.19,4.02,1.25,null,2.3,null],
    [225178,"2019-01-06T21:00:00",27.17,"398",260,0.19,3.99,1.23,null,3.4,null],
    [225179,"2019-01-06T21:10:00",27.16,"400",260,0.19,3.97,1.21,null,3,null],
    [225180,"2019-01-06T21:20:00",27.16,"400",260,0.19,3.96,1.19,null,null,null],
    [225181,"2019-01-06T21:30:00",27.15,"401",260,0.19,3.94,1.17,null,7.5,null],
    [225182,"2019-01-06T21:40:00",27.15,"401",260,0.19,3.93,1.15,null,2.8,null],
    [225183,"2019-01-06T21:50:00",27.14,"401",260,0.19,3.91,1.13,null,2.9,null],
    [225184,"2019-01-06T22:00:00",27.13,"401",260,0.19,3.9,1.11,null,2.1,null],
    [225185,"2019-01-06T22:10:00",27.11,"405",260,0.19,3.92,1.08,null,3.3,null],
    [225186,"2019-01-06T22:20:00",27.12,"403",260,0.19,3.89,1.06,null,3,null],
    [225187,"2019-01-06T22:30:00",27.11,"404",260,0.19,3.89,1.04,null,3.1,null],
    [225188,"2019-01-06T22:40:00",27.11,"403",260,0.19,3.86,1.01,null,null,null],
    [225189,"2019-01-06T22:50:00",27.1,"404",260,0.19,3.85,0.99,null,2.4,null],
    [225190,"2019-01-06T23:00:00",27.08,"408",270,0.19,3.84,0.97,null,3.1,null],
    [225191,"2019-01-06T23:10:00",27.08,"407",260,0.19,3.82,0.94,null,2.7,null],
    [225192,"2019-01-06T23:20:00",27.06,"409",270,0.2,3.84,0.92,null,3,null],
    [225193,"2019-01-06T23:30:00",27.06,"410",270,0.2,3.84,0.9,null,3.1,null],
    [225194,"2019-01-06T23:40:00",27.05,"410",270,0.2,3.82,0.87,null,3,null],
    [225195,"2019-01-06T23:50:00",27.05,"411",270,0.2,3.81,0.85,null,3,null],
    [225196,"2019-01-07T00:00:00",27.04,"411",270,0.2,3.8,0.83,null,2.9,null],
    [225197,"2019-01-07T00:10:00",27.03,"411",270,0.2,3.8,0.8,null,3.3,null],
    [225198,"2019-01-07T00:20:00",27.02,"409",270,0.2,3.76,0.78,null,2.9,null],
    [225199,"2019-01-07T00:30:00",27.02,"412",270,0.2,3.78,0.75,null,3.3,null],
    [225200,"2019-01-07T00:40:00",27,"412",270,0.2,3.77,0.73,null,null,null],
    [225201,"2019-01-07T00:50:00",27,"413",270,0.2,3.76,0.7,null,3.3,null],
    [225202,"2019-01-07T01:00:00",26.97,"411",270,0.2,3.72,0.68,null,null,null],
    [225203,"2019-01-07T01:10:00",26.97,"412",270,0.2,3.73,0.65,null,3.4,null],
    [225204,"2019-01-07T01:20:00",26.98,"415",270,0.2,3.76,0.63,null,7.1,null],
    [225205,"2019-01-07T01:30:00",26.97,"414",270,0.2,3.72,0.6,null,null,null],
    [225206,"2019-01-07T01:40:00",26.95,"414",270,0.2,3.71,0.58,null,2.9,null],
    [225207,"2019-01-07T01:50:00",26.95,"415",270,0.2,3.73,0.56,null,2.8,null],
    [225208,"2019-01-07T02:00:00",26.92,"415",270,0.2,3.7,0.54,null,2.9,null],
    [225209,"2019-01-07T02:10:00",26.92,"415",270,0.2,3.68,0.51,null,null,null],
    [225210,"2019-01-07T02:20:00",26.91,"416",270,0.2,3.68,0.49,null,2.6,null],
    [225211,"2019-01-07T02:30:00",26.9,"416",270,0.2,3.68,0.46,null,2.8,null],
    [225212,"2019-01-07T02:40:00",26.9,"416",270,0.2,3.65,0.44,null,3.2,null],
    [225213,"2019-01-07T02:50:00",26.88,"416",270,0.2,3.62,0.42,null,6.6,null],
    [225214,"2019-01-07T03:00:00",26.86,"416",270,0.2,3.62,0.4,null,2.9,null],
    [225215,"2019-01-07T03:10:00",26.84,"415",270,0.2,3.61,0.38,null,2.8,null],
    [225216,"2019-01-07T03:20:00",26.83,"416",270,0.2,3.64,0.36,null,3.1,null],
    [225217,"2019-01-07T03:30:00",26.82,"416",270,0.2,3.65,0.33,null,2.6,null],
    [225218,"2019-01-07T03:40:00",26.81,"416",270,0.2,3.63,0.31,null,3.1,null],
    [225219,"2019-01-07T03:50:00",26.78,"417",270,0.2,3.62,0.29,null,3,null],
    [225220,"2019-01-07T04:00:00",26.76,"417",270,0.2,3.62,0.27,null,3.1,null],
    [225221,"2019-01-07T04:10:00",26.74,"417",270,0.2,3.64,0.26,null,2.5,null],
    [225222,"2019-01-07T04:20:00",26.73,"417",270,0.2,3.6,0.25,null,null,null],
    [225223,"2019-01-07T04:30:00",26.69,"416",270,0.2,3.6,0.24,null,null,null],
    [225224,"2019-01-07T04:40:00",26.54,"413",270,0.2,3.53,0.24,null,2.8,null],
    [225225,"2019-01-07T04:50:00",26.47,"411",270,0.2,3.47,0.24,null,2.7,null],
    [225226,"2019-01-07T05:00:00",26.37,"409",270,0.2,3.43,0.26,null,3.4,null],
    [225227,"2019-01-07T05:10:00",26.37,"409",270,0.2,3.58,0.27,null,2.6,null],
    [225228,"2019-01-07T05:20:00",26.38,"408",270,0.19,3.55,0.31,null,3.2,null],
    [225229,"2019-01-07T05:30:00",26.49,"411",270,0.2,3.64,0.35,null,3.5,null],
    [225230,"2019-01-07T05:40:00",26.62,"416",270,0.2,3.77,0.42,null,4.4,null],
    [225231,"2019-01-07T05:50:00",26.66,"418",270,0.2,3.78,0.49,null,3.2,null],
    [225232,"2019-01-07T06:00:00",26.74,"417",270,0.2,3.72,0.56,null,2.9,null],
    [225233,"2019-01-07T06:10:00",26.76,"417",270,0.2,3.69,0.61,null,2.7,null],
    [225234,"2019-01-07T06:20:00",26.77,"417",270,0.2,3.71,0.65,null,null,null],
    [225235,"2019-01-07T06:30:00",26.75,"417",270,0.2,3.7,0.69,null,null,null],
    [225236,"2019-01-07T06:40:00",26.77,"417",270,0.2,3.69,0.74,null,3.5,null],
    [225237,"2019-01-07T06:50:00",26.78,"417",270,0.2,3.69,0.79,null,3.1,null],
    [225238,"2019-01-07T07:00:00",26.79,"417",270,0.2,3.69,0.84,null,null,null],
    [225239,"2019-01-07T07:10:00",26.79,"422",270,0.2,3.66,0.88,null,3.5,null],
    [225240,"2019-01-07T07:20:00",26.78,"424",280,0.2,3.65,0.92,null,3,null],
    [225241,"2019-01-07T07:30:00",26.77,"423",280,0.2,3.65,0.96,null,3.7,null],
    [225242,"2019-01-07T07:40:00",26.8,"423",280,0.2,3.64,1,null,3.5,null],
    [225243,"2019-01-07T07:50:00",26.82,"423",280,0.2,3.63,1.04,null,null,null],
    [225244,"2019-01-07T08:00:00",26.82,"449",290,0.21,3.64,1.08,null,null,null],
    [225245,"2019-01-07T08:10:00",26.76,"444",290,0.21,3.67,1.11,null,3.7,null],
    [225246,"2019-01-07T08:20:00",26.8,"443",290,0.21,3.69,1.15,null,3.2,null],
    [225247,"2019-01-07T08:30:00",26.9,"442",290,0.21,3.72,1.19,null,3.4,null],
    [225248,"2019-01-07T08:40:00",26.86,"441",290,0.21,3.71,1.22,null,3.6,null],
    [225249,"2019-01-07T08:50:00",26.84,"438",290,0.21,3.7,1.25,null,3.2,null],
    [225250,"2019-01-07T09:00:00",26.94,"435",280,0.21,3.72,1.29,null,3,null],
    [225251,"2019-01-07T09:10:00",26.94,"435",280,0.21,3.72,1.33,null,3.5,null],
    [225252,"2019-01-07T09:20:00",26.95,"435",280,0.21,3.72,1.34,null,3,null],
    [225253,"2019-01-07T09:30:00",26.95,"435",280,0.21,3.71,1.37,null,2.9,null],
    [225254,"2019-01-07T09:40:00",26.98,"435",280,0.21,3.72,1.4,null,3.5,null],
    [225255,"2019-01-07T09:50:00",27.02,"434",280,0.21,3.73,1.44,null,3,null],
    [225256,"2019-01-07T10:00:00",27.03,"435",280,0.21,3.74,1.46,null,3.1,null],
    [225257,"2019-01-07T10:10:00",27.05,"433",280,0.21,3.74,1.49,null,3.1,null],
    [225258,"2019-01-07T10:20:00",27.03,"441",290,0.21,3.73,1.5,null,3,null],
    [225259,"2019-01-07T10:30:00",27.05,"439",290,0.21,3.72,1.52,null,3.2,null],
    [225260,"2019-01-07T10:40:00",27.11,"440",290,0.21,3.78,1.54,null,3.2,null],
    [225261,"2019-01-07T10:50:00",27.09,"438",280,0.21,3.79,1.55,null,2.9,null],
    [225262,"2019-01-07T11:00:00",27.07,"437",280,0.21,3.77,1.56,null,3.2,null],
    [225263,"2019-01-07T11:10:00",27.07,"436",280,0.21,3.74,1.58,null,3.2,null],
    [225264,"2019-01-07T11:20:00",27.09,"434",280,0.21,3.74,1.59,null,3.1,null],
    [225265,"2019-01-07T11:30:00",27.12,"434",280,0.21,3.78,1.59,null,3,null],
    [225266,"2019-01-07T11:40:00",27.11,"435",280,0.21,3.76,1.6,null,null,null],
    [225267,"2019-01-07T11:50:00",27.12,"433",280,0.21,3.77,1.6,null,3.1,null],
    [225268,"2019-01-07T12:00:00",27.13,"439",290,0.21,3.75,1.61,null,3.2,null],
    [225269,"2019-01-07T12:10:00",27.13,"437",280,0.21,3.75,1.6,null,3.4,null],
    [225270,"2019-01-07T12:20:00",27.14,"436",280,0.21,3.73,1.6,null,3,null],
    [225271,"2019-01-07T12:30:00",27.15,"435",280,0.21,3.73,1.6,null,3.2,null],
    [225272,"2019-01-07T12:40:00",27.15,"436",280,0.21,3.72,1.59,null,2.7,null],
    [225273,"2019-01-07T12:50:00",27.14,"437",280,0.21,3.75,1.58,null,2.9,null],
    [225274,"2019-01-07T13:00:00",27.16,"439",290,0.21,3.76,1.57,null,2.7,null],
    [225275,"2019-01-07T13:10:00",27.2,"438",290,0.21,3.77,1.56,null,3.1,null],
    [225276,"2019-01-07T13:20:00",27.23,"437",280,0.21,3.75,1.54,null,3.3,null],
    [225277,"2019-01-07T13:30:00",27.22,"433",280,0.21,3.73,1.53,null,3.4,null],
    [225278,"2019-01-07T13:40:00",27.18,"430",280,0.21,3.77,1.51,null,3.1,null],
    [225279,"2019-01-07T13:50:00",27.23,"436",280,0.21,3.79,1.5,null,2.7,null],
    [225280,"2019-01-07T14:00:00",27.26,"436",280,0.21,3.8,1.48,null,3.4,null],
    [225281,"2019-01-07T14:10:00",27.24,"434",280,0.21,3.79,1.45,null,2.9,null],
    [225282,"2019-01-07T14:20:00",27.29,"436",280,0.21,3.79,1.44,null,2.7,null],
    [225283,"2019-01-07T14:30:00",27.22,"438",290,0.21,3.79,1.43,null,3,null],
    [225284,"2019-01-07T14:40:00",27.23,"436",280,0.21,3.78,1.41,null,2.9,null],
    [225285,"2019-01-07T14:50:00",27.24,"436",280,0.21,3.78,1.4,null,3.4,null],
    [225286,"2019-01-07T15:00:00",27.28,"434",280,0.21,3.79,1.38,null,3.4,null],
    [225287,"2019-01-07T15:10:00",27.3,"437",280,0.21,3.78,1.38,null,2.8,null],
    [225288,"2019-01-07T15:20:00",27.29,"442",290,0.21,3.78,1.36,null,3.1,null],
    [225289,"2019-01-07T15:30:00",27.27,"440",290,0.21,3.78,1.35,null,3.2,null],
    [225290,"2019-01-07T15:40:00",27.26,"441",290,0.21,3.77,1.35,null,3.3,null],
    [225291,"2019-01-07T15:50:00",27.24,"442",290,0.21,3.76,1.35,null,3,null],
    [225292,"2019-01-07T16:00:00",27.25,"439",290,0.21,3.75,1.35,null,2.9,null],
    [225293,"2019-01-07T16:10:00",27.26,"437",280,0.21,3.74,1.34,null,3,null],
    [225294,"2019-01-07T16:20:00",27.26,"441",290,0.21,3.74,1.34,null,3.1,null],
    [225295,"2019-01-07T16:30:00",27.25,"438",280,0.21,3.74,1.34,null,3.5,null],
    [225296,"2019-01-07T16:40:00",27.21,"436",280,0.21,3.73,1.35,null,2.8,null],
    [225297,"2019-01-07T16:50:00",27.2,"433",280,0.21,3.71,1.36,null,3,null],
    [225298,"2019-01-07T17:00:00",27.19,"434",280,0.21,3.68,1.37,null,2.7,null],
    [225299,"2019-01-07T17:10:00",27.2,"432",280,0.21,3.65,1.39,null,3.1,null],
    [225300,"2019-01-07T17:20:00",27.22,"430",280,0.21,3.66,1.4,null,3.1,null],
    [225301,"2019-01-07T17:30:00",27.31,"432",280,0.21,3.73,1.41,null,3.1,null],
    [225302,"2019-01-07T17:40:00",27.35,"417",270,0.2,3.71,1.41,null,3.3,null],
    [225303,"2019-01-07T17:50:00",27.34,"417",270,0.2,3.73,1.42,null,3.7,null],
    [225304,"2019-01-07T18:00:00",27.3,"417",270,0.2,3.74,1.44,null,2.9,null],
    [225305,"2019-01-07T18:10:00",27.26,"417",270,0.2,3.69,1.46,null,3.1,null],
    [225306,"2019-01-07T18:20:00",27.22,"416",270,0.2,3.62,1.47,null,null,null],
    [225307,"2019-01-07T18:30:00",27.22,"416",270,0.2,3.71,1.48,null,3.4,null],
    [225308,"2019-01-07T18:40:00",27.22,"416",270,0.2,3.64,1.49,null,2.9,null],
    [225309,"2019-01-07T18:50:00",27.23,"416",270,0.2,3.81,1.51,null,3,null],
    [225310,"2019-01-07T19:00:00",27.27,"416",270,0.2,3.85,1.52,null,3,null],
    [225311,"2019-01-07T19:10:00",27.27,"416",270,0.2,3.85,1.53,null,3.3,null],
    [225312,"2019-01-07T19:20:00",27.28,"416",270,0.2,3.86,1.54,null,3.7,null],
    [225313,"2019-01-07T19:30:00",27.29,"415",270,0.2,3.88,1.54,null,3.2,null],
    [225314,"2019-01-07T19:50:00",27.33,"415",270,0.2,3.94,1.55,null,3.5,null],
    [225315,"2019-01-07T20:00:00",27.36,"415",270,0.2,4.01,1.55,null,3.5,null],
    [225316,"2019-01-07T20:10:00",27.35,"415",270,0.2,3.98,1.55,null,3.7,null],
    [225317,"2019-01-07T20:20:00",27.35,"416",270,0.2,3.95,1.54,null,3.2,null],
    [225318,"2019-01-07T20:30:00",27.34,"416",270,0.2,3.92,1.53,null,3.2,null],
    [225319,"2019-01-07T20:40:00",27.28,"416",270,0.2,3.78,1.52,null,null,null],
    [225320,"2019-01-07T20:50:00",27.26,"416",270,0.2,3.8,1.51,null,3.5,null],
    [225321,"2019-01-07T21:00:00",27.24,"416",270,0.2,3.78,1.49,null,2.5,null],
    [225322,"2019-01-07T21:10:00",27.22,"416",270,0.2,3.74,1.47,null,3.2,null],
    [225323,"2019-01-07T21:20:00",27.22,"416",270,0.2,3.82,1.45,null,3.5,null],
    [225324,"2019-01-07T21:30:00",27.19,"416",270,0.2,3.79,1.43,null,3.3,null],
    [225325,"2019-01-07T21:40:00",27.18,"416",270,0.2,3.79,1.41,null,3.3,null],
    [225326,"2019-01-07T21:50:00",27.16,"416",270,0.2,3.79,1.39,null,2.6,null],
    [225327,"2019-01-07T22:00:00",27.15,"417",270,0.2,3.8,1.37,null,3.1,null],
    [225328,"2019-01-07T22:10:00",27.13,"417",270,0.2,3.73,1.34,null,3.4,null],
    [225329,"2019-01-07T22:20:00",27.14,"417",270,0.2,3.81,1.32,null,2.9,null],
    [225330,"2019-01-07T22:30:00",27.11,"417",270,0.2,3.78,1.3,null,3.1,null],
    [225331,"2019-01-07T22:40:00",27.1,"417",270,0.2,3.73,1.28,null,2.9,null],
    [225332,"2019-01-07T22:50:00",27.08,"416",270,0.2,3.67,1.26,null,3,null],
    [225333,"2019-01-07T23:00:00",27.1,"417",270,0.2,3.71,1.23,null,3.6,null],
    [225334,"2019-01-07T23:10:00",27.12,"417",270,0.2,3.73,1.21,null,2.9,null],
    [225335,"2019-01-07T23:20:00",27.13,"417",270,0.2,3.77,1.19,null,3.1,null],
    [225336,"2019-01-07T23:30:00",27.13,"417",270,0.2,3.76,1.17,null,3.7,null],
    [225337,"2019-01-07T23:40:00",27.13,"417",270,0.2,3.77,1.14,null,2.9,null],
    [225338,"2019-01-07T23:50:00",27.13,"417",270,0.2,3.75,1.12,null,3.3,null],
    [225339,"2019-01-08T00:00:00",27.12,"417",270,0.2,3.74,1.09,null,2.9,null],
    [225340,"2019-01-08T00:10:00",27.12,"417",270,0.2,3.73,1.07,null,3.1,null],
    [225341,"2019-01-08T00:20:00",27.11,"417",270,0.2,3.72,1.05,null,3.3,null],
    [225342,"2019-01-08T00:30:00",27.1,"417",270,0.2,3.69,1.03,null,2.5,null],
    [225343,"2019-01-08T00:40:00",27.1,"417",270,0.2,3.69,1,null,2.7,null],
    [225344,"2019-01-08T00:50:00",27.08,"417",270,0.2,3.66,0.98,null,3.2,null],
    [225345,"2019-01-08T01:00:00",27.08,"417",270,0.2,3.66,0.95,null,3,null],
    [225346,"2019-01-08T01:10:00",27.07,"417",270,0.2,3.65,0.93,null,3.4,null],
    [225347,"2019-01-08T01:20:00",27.06,"417",270,0.2,3.64,0.91,null,3.4,null],
    [225348,"2019-01-08T01:30:00",27.05,"417",270,0.2,3.63,0.88,null,3,null],
    [225349,"2019-01-08T01:40:00",27.04,"416",270,0.2,3.62,0.86,null,2.9,null],
    [225350,"2019-01-08T01:50:00",27.01,"417",270,0.2,3.61,0.84,null,3.2,null],
    [225351,"2019-01-08T02:00:00",27.01,"418",270,0.2,3.61,0.81,null,3,null],
    [225352,"2019-01-08T02:10:00",27,"417",270,0.2,3.6,0.79,null,3.4,null],
    [225353,"2019-01-08T02:20:00",26.99,"417",270,0.2,3.6,0.76,null,3,null],
    [225354,"2019-01-08T02:30:00",26.98,"418",270,0.2,3.58,0.74,null,3,null],
    [225355,"2019-01-08T02:40:00",26.97,"416",270,0.2,3.59,0.72,null,3.1,null],
    [225356,"2019-01-08T02:50:00",26.96,"416",270,0.2,3.6,0.7,null,3.4,null],
    [225357,"2019-01-08T03:00:00",26.95,"417",270,0.2,3.55,0.67,null,3.4,null],
    [225358,"2019-01-08T03:10:00",26.93,"417",270,0.2,3.56,0.65,null,2.8,null],
    [225359,"2019-01-08T03:20:00",26.93,"417",270,0.2,3.58,0.63,null,2.4,null],
    [225360,"2019-01-08T03:30:00",26.92,"417",270,0.2,3.56,0.61,null,3.3,null],
    [225361,"2019-01-08T03:40:00",26.94,"416",270,0.2,3.58,0.59,null,3.3,null],
    [225362,"2019-01-08T03:50:00",26.91,"417",270,0.2,3.53,0.57,null,null,null],
    [225363,"2019-01-08T04:00:00",26.9,"417",270,0.2,3.54,0.55,null,null,null],
    [225364,"2019-01-08T04:10:00",26.91,"417",270,0.2,3.55,0.53,null,null,null],
    [225365,"2019-01-08T04:20:00",26.89,"417",270,0.2,3.55,0.52,null,3.1,null],
    [225366,"2019-01-08T04:30:00",26.92,"416",270,0.2,3.56,0.5,null,null,null],
    [225367,"2019-01-08T04:40:00",26.87,"417",270,0.2,3.5,0.49,null,2.9,null],
    [225368,"2019-01-08T04:50:00",26.88,"416",270,0.2,3.54,0.48,null,2.7,null],
    [225369,"2019-01-08T05:00:00",26.89,"416",270,0.2,3.54,0.48,null,3,null],
    [225370,"2019-01-08T05:10:00",26.88,"416",270,0.2,3.54,0.48,null,null,null],
    [225371,"2019-01-08T05:20:00",26.87,"416",270,0.2,3.52,0.49,null,null,null],
    [225372,"2019-01-08T05:30:00",26.8,"416",270,0.2,3.47,0.52,null,null,null],
    [225373,"2019-01-08T05:40:00",26.64,"416",270,0.2,3.33,0.56,null,null,null],
    [225374,"2019-01-08T05:50:00",26.76,"417",270,0.2,3.5,0.61,null,3.1,null],
    [225375,"2019-01-08T06:00:00",26.84,"415",270,0.2,3.56,0.67,null,null,null],
    [225376,"2019-01-08T06:10:00",26.87,"410",270,0.2,3.56,0.73,null,3.1,null],
    [225377,"2019-01-08T06:20:00",26.8,"412",270,0.2,3.52,0.79,null,3.5,null],
    [225378,"2019-01-08T06:30:00",26.88,"406",260,0.19,3.56,0.83,null,3.2,null],
    [225379,"2019-01-08T06:40:00",26.84,"410",270,0.2,3.58,0.88,null,3.5,null],
    [225380,"2019-01-08T06:50:00",26.87,"426",280,0.2,3.6,0.93,null,3.2,null],
    [225381,"2019-01-08T07:00:00",26.88,"408",270,0.19,3.59,0.98,null,3,null],
    [225382,"2019-01-08T07:10:00",26.93,"412",270,0.2,3.57,1.02,null,3.7,null],
    [225383,"2019-01-08T07:20:00",26.96,"418",270,0.2,3.52,1.06,null,4,null],
    [225384,"2019-01-08T07:30:00",26.97,"415",270,0.2,3.53,1.09,null,3.1,null],
    [225385,"2019-01-08T07:40:00",26.97,"414",270,0.2,3.54,1.13,null,3.2,null],
    [225386,"2019-01-08T07:50:00",26.98,"413",270,0.2,3.54,1.17,null,2.8,null],
    [225387,"2019-01-08T08:00:00",26.98,"415",270,0.2,3.54,1.2,null,3.5,null],
    [225388,"2019-01-08T08:10:00",26.99,"443",290,0.21,3.55,1.24,null,3.1,null],
    [225389,"2019-01-08T08:20:00",27,"416",270,0.2,3.57,1.28,null,3.4,null],
    [225390,"2019-01-08T08:30:00",27.01,"416",270,0.2,3.6,1.31,null,3.7,null],
    [225391,"2019-01-08T08:40:00",26.99,"417",270,0.2,3.58,1.35,null,25.6,null],
    [225392,"2019-01-08T08:50:00",27.02,"417",270,0.2,3.58,1.38,null,3.2,null],
    [225393,"2019-01-08T09:00:00",27.02,"416",270,0.2,3.6,1.41,null,3.3,null],
    [225394,"2019-01-08T09:10:00",27.04,"416",270,0.2,3.61,1.43,null,3.3,null],
    [225395,"2019-01-08T09:20:00",27.06,"439",290,0.21,3.62,1.46,null,3.6,null],
    [225396,"2019-01-08T09:30:00",27.05,"435",280,0.21,3.61,1.49,null,3,null],
    [225397,"2019-01-08T09:40:00",27.06,"440",290,0.21,3.61,1.52,null,3.5,null],
    [225398,"2019-01-08T09:50:00",27.05,"437",280,0.21,3.59,1.54,null,3.1,null],
    [225399,"2019-01-08T10:00:00",27.07,"434",280,0.21,3.61,1.56,null,3.1,null],
    [225400,"2019-01-08T10:10:00",27.1,"439",290,0.21,3.62,1.59,null,3.4,null],
    [225401,"2019-01-08T10:20:00",27.13,"432",280,0.21,3.65,1.61,null,3,null],
    [225402,"2019-01-08T10:30:00",27.1,"437",280,0.21,3.63,1.64,null,3.6,null],
    [225403,"2019-01-08T10:40:00",27.1,"437",280,0.21,3.62,1.65,null,3.3,null],
    [225404,"2019-01-08T10:50:00",27.15,"416",270,0.2,3.65,1.67,null,3.6,null],
    [225405,"2019-01-08T11:00:00",27.14,"416",270,0.2,3.64,1.68,null,3.5,null],
    [225406,"2019-01-08T11:10:00",27.13,"416",270,0.2,4.53,1.61,null,4,null],
    [225407,"2019-01-08T11:20:00",27.13,"416",270,0.2,3.65,1.62,null,3.8,null],
    [225408,"2019-01-08T11:30:00",27.15,"416",270,0.2,3.64,1.63,null,3.4,23.7],
    [225409,"2019-01-08T11:40:00",27.17,"415",270,0.2,3.65,1.64,null,3.4,12.4],
    [225410,"2019-01-08T11:50:00",27.16,"416",270,0.2,3.66,1.64,null,3.1,7.3],
    [225411,"2019-01-08T12:00:00",27.16,"416",270,0.2,3.64,1.65,null,3.5,27.7],
    [225412,"2019-01-08T12:10:00",27.17,"416",270,0.2,3.65,1.65,null,2.8,14.7],
    [225413,"2019-01-08T12:20:00",27.17,"416",270,0.2,3.65,1.65,null,3.3,11.3],
    [225414,"2019-01-08T12:30:00",27.17,"415",270,0.2,3.64,1.66,null,2.9,9.8],
    [225415,"2019-01-08T12:40:00",27.2,"415",270,0.2,3.67,1.65,null,3.1,5.5],
    [225416,"2019-01-08T12:50:00",27.22,"415",270,0.2,3.76,1.65,null,2.8,6],
    [225417,"2019-01-08T13:00:00",27.21,"440",290,0.21,3.79,1.64,null,3,null],
    [225418,"2019-01-08T13:10:00",27.21,"442",290,0.21,3.67,1.63,null,3.2,null],
    [225419,"2019-01-08T13:20:00",27.27,"416",270,0.2,3.68,1.63,null,3.4,null],
    [225420,"2019-01-08T13:30:00",27.27,"416",270,0.2,3.69,1.62,null,3.3,null],
    [225421,"2019-01-08T13:40:00",27.28,"443",290,0.21,3.77,1.6,null,2.7,null],
    [225422,"2019-01-08T13:50:00",27.27,"445",290,0.21,3.74,1.59,null,2.8,null],
    [225423,"2019-01-08T14:00:00",27.32,"443",290,0.21,3.8,1.58,null,3,null],
    [225424,"2019-01-08T14:10:00",27.37,"443",290,0.21,3.85,1.55,null,3.1,null],
    [225425,"2019-01-08T14:20:00",27.34,"441",290,0.21,3.83,1.54,null,3.8,null],
    [225426,"2019-01-08T14:30:00",27.35,"441",290,0.21,3.83,1.52,null,3,null],
    [225427,"2019-01-08T14:40:00",27.32,"440",290,0.21,3.77,1.51,null,3,null],
    [225428,"2019-01-08T14:50:00",27.35,"442",290,0.21,3.77,1.5,null,3.1,null],
    [225429,"2019-01-08T15:00:00",27.28,"440",290,0.21,3.73,1.49,null,3.5,null],
    [225430,"2019-01-08T15:10:00",27.32,"438",290,0.21,3.76,1.47,null,3.2,null],
    [225431,"2019-01-08T15:20:00",27.34,"440",290,0.21,3.78,1.47,null,3.3,null],
    [225432,"2019-01-08T15:30:00",27.32,"439",290,0.21,3.77,1.46,null,3.2,null],
    [225433,"2019-01-08T15:40:00",27.35,"440",290,0.21,3.78,1.46,null,3.2,null],
    [225434,"2019-01-08T15:50:00",27.35,"415",270,0.2,3.8,1.46,null,3.3,null],
    [225435,"2019-01-08T16:00:00",27.34,"415",270,0.2,3.76,1.44,null,3.6,null],
    [225436,"2019-01-08T16:10:00",27.34,"415",270,0.2,3.81,1.44,null,3,null],
    [225437,"2019-01-08T16:20:00",27.3,"415",270,0.2,3.72,1.43,null,2.9,null],
    [225438,"2019-01-08T16:30:00",27.3,"415",270,0.2,3.72,1.44,null,2.8,null],
    [225439,"2019-01-08T16:40:00",27.3,"415",270,0.2,3.72,1.44,null,3.2,null],
    [225440,"2019-01-08T16:50:00",27.25,"416",270,0.2,3.67,1.44,null,2.8,null],
    [225441,"2019-01-08T17:00:00",27.23,"415",270,0.2,3.65,1.45,null,3,null],
    [225442,"2019-01-08T17:10:00",27.3,"415",270,0.2,3.72,1.45,null,3.5,null],
    [225443,"2019-01-08T17:20:00",27.18,"415",270,0.2,3.6,1.45,null,3.7,null],
    [225444,"2019-01-08T17:30:00",27.16,"416",270,0.2,3.55,1.46,null,3.7,null],
    [225445,"2019-01-08T17:40:00",27.16,"415",270,0.2,3.57,1.47,null,3.3,null],
    [225446,"2019-01-08T17:50:00",27.16,"415",270,0.2,3.53,1.49,null,3.3,null],
    [225447,"2019-01-08T18:00:00",27.16,"415",270,0.2,3.43,1.49,null,3,null],
    [225448,"2019-01-08T18:10:00",27.29,"414",270,0.2,3.64,1.5,null,3.4,null],
    [225449,"2019-01-08T18:20:00",27.33,"414",270,0.2,3.73,1.5,null,3.7,null],
    [225450,"2019-01-08T18:30:00",27.32,"414",270,0.2,3.76,1.52,null,3,null],
    [225451,"2019-01-08T18:40:00",27.3,"414",270,0.2,3.76,1.52,null,3.8,null],
    [225452,"2019-01-08T18:50:00",27.25,"415",270,0.2,3.82,1.54,null,3.5,null],
    [225453,"2019-01-08T19:00:00",27.22,"414",270,0.2,3.8,1.54,null,3.1,null],
    [225454,"2019-01-08T19:10:00",27.2,"414",270,0.2,3.76,1.55,null,3.4,null],
    [225455,"2019-01-08T19:20:00",27.15,"415",270,0.2,3.75,1.55,null,3.7,null],
    [225456,"2019-01-08T19:30:00",27.18,"414",270,0.2,3.64,1.56,null,3.2,null],
    [225457,"2019-01-08T19:40:00",27.18,"414",270,0.2,3.52,1.57,null,3.3,null],
    [225458,"2019-01-08T19:50:00",27.17,"414",270,0.2,3.61,1.56,null,3.3,null],
    [225459,"2019-01-08T20:00:00",27.16,"415",270,0.2,3.67,1.57,null,3.2,null],
    [225460,"2019-01-08T20:10:00",27.14,"415",270,0.2,3.67,1.56,null,3.3,null],
    [225461,"2019-01-08T20:20:00",27.14,"415",270,0.2,3.64,1.56,null,3.6,null],
    [225462,"2019-01-08T20:30:00",27.15,"415",270,0.2,3.61,1.55,null,3.6,null],
    [225463,"2019-01-08T20:40:00",27.14,"415",270,0.2,3.71,1.53,null,3.2,null],
    [225464,"2019-01-08T20:50:00",27.14,"415",270,0.2,3.69,1.52,null,3.1,null],
    [225465,"2019-01-08T21:00:00",27.15,"415",270,0.2,3.61,1.51,null,3.3,null],
    [225466,"2019-01-08T21:10:00",27.15,"415",270,0.2,3.67,1.49,null,3.5,null],
    [225467,"2019-01-08T21:20:00",27.13,"415",270,0.2,3.68,1.47,null,3.3,null],
    [225468,"2019-01-08T21:30:00",27.13,"415",270,0.2,3.63,1.46,null,3.1,null],
    [225469,"2019-01-08T21:40:00",27.12,"415",270,0.2,3.6,1.43,null,3,null],
    [225470,"2019-01-08T21:50:00",27.12,"415",270,0.2,3.58,1.41,null,3.2,null],
    [225471,"2019-01-08T22:00:00",27.1,"415",270,0.2,3.6,1.39,null,3,null],
    [225472,"2019-01-08T22:10:00",27.08,"415",270,0.2,3.6,1.37,null,3.6,null],
    [225473,"2019-01-08T22:20:00",27.07,"415",270,0.2,3.6,1.35,null,2.9,null],
    [225474,"2019-01-08T22:30:00",27.08,"415",270,0.2,3.6,1.32,null,3,null],
    [225475,"2019-01-08T22:40:00",27.07,"415",270,0.2,3.55,1.3,null,3.2,null],
    [225476,"2019-01-08T22:50:00",27.08,"415",270,0.2,3.57,1.27,null,2.9,null],
    [225477,"2019-01-08T23:00:00",27.07,"415",270,0.2,3.58,1.25,null,2.9,null],
    [225478,"2019-01-08T23:10:00",27.05,"414",270,0.2,3.59,1.22,null,2.7,null],
    [225479,"2019-01-08T23:20:00",27.08,"414",270,0.2,3.58,1.2,null,3,null],
    [225480,"2019-01-08T23:30:00",27.06,"415",270,0.2,3.58,1.18,null,3,null],
    [225481,"2019-01-08T23:40:00",27.06,"415",270,0.2,3.57,1.15,null,2.8,null],
    [225482,"2019-01-08T23:50:00",27.06,"414",270,0.2,3.59,1.13,null,2.9,null],
    [225483,"2019-01-09T00:00:00",27.04,"415",270,0.2,3.57,1.11,null,3,null],
    [225484,"2019-01-09T00:10:00",27.04,"415",270,0.2,3.58,1.09,null,2.8,null],
    [225485,"2019-01-09T00:20:00",27.03,"414",270,0.2,3.57,1.06,null,3.1,null],
    [225486,"2019-01-09T00:30:00",27.03,"413",270,0.2,3.57,1.04,null,3.2,null],
    [225487,"2019-01-09T00:40:00",27.01,"413",270,0.2,3.56,1.01,null,3.2,null],
    [225488,"2019-01-09T00:50:00",27,"411",270,0.2,3.54,0.99,null,3.5,null],
    [225489,"2019-01-09T01:00:00",26.97,"411",270,0.2,3.53,0.96,null,3.3,null],
    [225490,"2019-01-09T01:10:00",26.97,"413",270,0.2,3.51,0.94,null,3,null],
    [225491,"2019-01-09T01:20:00",26.95,"407",260,0.19,3.49,0.92,null,3.1,null],
    [225492,"2019-01-09T01:30:00",26.93,"408",270,0.19,3.5,0.89,null,2.9,null],
    [225493,"2019-01-09T01:40:00",26.93,"408",270,0.19,3.48,0.87,null,2.9,null],
    [225494,"2019-01-09T01:50:00",26.91,"406",260,0.19,3.48,0.84,null,3.8,null],
    [225495,"2019-01-09T02:00:00",26.91,"407",260,0.19,3.48,0.82,null,3.2,null],
    [225496,"2019-01-09T02:10:00",26.9,"412",270,0.2,3.45,0.8,null,2.6,null],
    [225497,"2019-01-09T02:20:00",26.89,"410",270,0.2,3.45,0.77,null,3.2,null],
    [225498,"2019-01-09T02:30:00",26.88,"408",270,0.19,3.47,0.75,null,3,null],
    [225499,"2019-01-09T02:40:00",26.87,"409",270,0.2,3.47,0.72,null,2.9,null],
    [225500,"2019-01-09T02:50:00",26.87,"405",260,0.19,3.48,0.7,null,3,null],
    [225501,"2019-01-09T03:00:00",26.86,"405",260,0.19,3.48,0.68,null,2.9,null],
    [225502,"2019-01-09T03:10:00",26.84,"407",260,0.19,3.46,0.65,null,3.1,null],
    [225503,"2019-01-09T03:20:00",26.84,"406",260,0.19,3.47,0.63,null,3,null],
    [225504,"2019-01-09T03:30:00",26.84,"405",260,0.19,3.47,0.6,null,3,null],
    [225505,"2019-01-09T03:40:00",26.83,"406",260,0.19,3.46,0.58,null,3.1,null],
    [225506,"2019-01-09T03:50:00",26.8,"407",260,0.19,3.44,0.56,null,2.9,null],
    [225507,"2019-01-09T04:00:00",26.82,"404",260,0.19,3.44,0.54,null,3,null],
    [225508,"2019-01-09T04:10:00",26.79,"407",260,0.19,3.4,0.52,null,3,null],
    [225509,"2019-01-09T04:20:00",26.79,"404",260,0.19,3.43,0.5,null,3.1,null],
    [225510,"2019-01-09T04:30:00",26.78,"404",260,0.19,3.43,0.48,null,3.5,null],
    [225511,"2019-01-09T04:40:00",26.76,"404",260,0.19,3.42,0.46,null,3.1,null],
    [225512,"2019-01-09T04:50:00",26.74,"405",260,0.19,3.4,0.44,null,2.9,null],
    [225513,"2019-01-09T05:00:00",26.74,"403",260,0.19,3.42,0.42,null,3,null],
    [225514,"2019-01-09T05:10:00",26.73,"402",260,0.19,3.42,0.4,null,3,null],
    [225515,"2019-01-09T05:20:00",26.71,"401",260,0.19,3.43,0.39,null,2.7,null],
    [225516,"2019-01-09T05:30:00",26.7,"397",260,0.19,3.45,0.38,null,3.4,null],
    [225517,"2019-01-09T05:40:00",26.68,"400",260,0.19,3.42,0.37,null,3.6,null],
    [225518,"2019-01-09T05:50:00",26.68,"395",260,0.19,3.46,0.37,null,3.2,null],
    [225519,"2019-01-09T06:00:00",26.66,"394",260,0.19,3.46,0.37,null,3.3,null],
    [225520,"2019-01-09T06:10:00",26.65,"392",260,0.19,3.5,0.38,null,3.2,null],
    [225521,"2019-01-09T06:20:00",26.62,"395",260,0.19,3.44,0.4,null,3.3,null],
    [225522,"2019-01-09T06:30:00",26.59,"422",270,0.2,3.41,0.43,null,3.6,null],
    [225523,"2019-01-09T06:40:00",26.5,"432",280,0.21,3.33,0.46,null,3.4,null],
    [225524,"2019-01-09T06:50:00",26.57,"431",280,0.21,3.35,0.51,null,3.1,null],
    [225525,"2019-01-09T07:00:00",26.61,"415",270,0.2,3.45,0.56,null,2.8,null],
    [225526,"2019-01-09T07:10:00",26.62,"406",260,0.19,3.53,0.63,null,3.2,null],
    [225527,"2019-01-09T07:20:00",26.61,"401",260,0.19,3.54,0.68,null,3,null],
    [225528,"2019-01-09T07:30:00",26.61,"405",260,0.19,3.52,0.72,null,3.2,null],
    [225529,"2019-01-09T07:40:00",26.62,"408",270,0.19,3.55,0.77,null,2.9,null],
    [225530,"2019-01-09T07:50:00",26.64,"402",260,0.19,3.55,0.81,null,3.6,null],
    [225531,"2019-01-09T08:00:00",26.63,"407",260,0.19,3.58,0.85,null,3.3,null],
    [225532,"2019-01-09T08:10:00",26.65,"406",260,0.19,3.58,0.9,null,23.9,null],
    [225533,"2019-01-09T08:20:00",26.71,"428",280,0.2,3.5,0.94,null,3.7,null],
    [225534,"2019-01-09T08:30:00",26.72,"428",280,0.2,3.49,0.98,null,3.6,null],
    [225535,"2019-01-09T08:40:00",26.71,"417",270,0.2,3.49,1.01,null,3.3,null],
    [225536,"2019-01-09T08:50:00",26.7,"417",270,0.2,3.49,1.04,null,3.8,null],
    [225537,"2019-01-09T09:00:00",26.72,"410",270,0.2,3.49,1.07,null,3.2,null],
    [225538,"2019-01-09T09:10:00",26.72,"420",270,0.2,3.52,1.1,null,4,null],
    [225539,"2019-01-09T09:20:00",26.71,"418",270,0.2,3.52,1.14,null,3.9,null],
    [225540,"2019-01-09T09:30:00",26.75,"418",270,0.2,3.56,1.16,null,4.1,null],
    [225541,"2019-01-09T09:40:00",26.8,"423",280,0.2,3.5,1.19,null,3.7,null],
    [225542,"2019-01-09T09:50:00",26.82,"424",280,0.2,3.5,1.22,null,4.1,null],
    [225543,"2019-01-09T10:00:00",26.84,"422",270,0.2,3.52,1.25,null,3.8,null],
    [225544,"2019-01-09T10:10:00",26.86,"420",270,0.2,3.53,1.28,null,4.2,null],
    [225545,"2019-01-09T10:20:00",26.87,"420",270,0.2,3.51,1.3,null,3.4,null],
    [225546,"2019-01-09T10:30:00",26.93,"426",280,0.2,3.57,1.32,null,3.8,null],
    [225547,"2019-01-09T10:40:00",26.94,"425",280,0.2,3.57,1.35,null,null,null],
    [225548,"2019-01-09T10:50:00",26.87,"423",280,0.2,3.48,1.37,null,null,null],
    [225549,"2019-01-09T11:00:00",26.92,"421",270,0.2,3.48,1.39,null,3.6,null],
    [225550,"2019-01-09T11:10:00",26.9,"423",280,0.2,3.49,1.41,null,3,null],
    [225551,"2019-01-09T11:20:00",26.96,"419",270,0.2,3.53,1.43,null,null,null],
    [225552,"2019-01-09T11:30:00",26.96,"419",270,0.2,3.5,1.45,null,3.4,null],
    [225553,"2019-01-09T11:40:00",26.97,"422",270,0.2,3.5,1.46,null,2.7,null],
    [225554,"2019-01-09T11:50:00",26.98,"421",270,0.2,3.51,1.47,null,null,null],
    [225555,"2019-01-09T12:00:00",27.01,"425",280,0.2,3.53,1.48,null,3.3,null],
    [225556,"2019-01-09T12:10:00",27.03,"424",280,0.2,3.5,1.49,null,3.5,null],
    [225557,"2019-01-09T12:20:00",27.05,"423",280,0.2,3.51,1.49,null,3.4,null],
    [225558,"2019-01-09T12:30:00",27.03,"419",270,0.2,3.48,1.49,null,3.7,null],
    [225559,"2019-01-09T12:40:00",27.01,"426",280,0.2,3.45,1.49,null,3.2,null],
    [225560,"2019-01-09T12:50:00",27.03,"426",280,0.2,3.48,1.48,null,3.1,null],
    [225561,"2019-01-09T13:00:00",27.03,"422",280,0.2,3.46,1.48,null,2.7,null],
    [225562,"2019-01-09T13:10:00",27.02,"422",280,0.2,3.43,1.47,null,3.4,null],
    [225563,"2019-01-09T13:20:00",27.05,"424",280,0.2,3.47,1.46,null,3.2,null],
    [225564,"2019-01-09T13:30:00",27.11,"429",280,0.21,3.55,1.45,null,2.5,null],
    [225565,"2019-01-09T13:40:00",27.08,"430",280,0.21,3.51,1.43,null,3.4,null],
    [225566,"2019-01-09T13:50:00",27.18,"425",280,0.2,3.58,1.42,null,3.4,null],
    [225567,"2019-01-09T14:00:00",27.19,"422",270,0.2,3.63,1.4,null,3.1,null],
    [225568,"2019-01-09T14:10:00",27.19,"419",270,0.2,3.64,1.39,null,2.5,null],
    [225569,"2019-01-09T14:20:00",27.21,"422",270,0.2,3.63,1.36,null,3.1,null],
    [225570,"2019-01-09T14:30:00",27.32,"423",280,0.2,3.72,1.35,null,3.7,null],
    [225571,"2019-01-09T14:40:00",27.32,"423",280,0.2,3.69,1.33,null,3.4,null],
    [225572,"2019-01-09T14:50:00",27.22,"425",280,0.2,3.63,1.31,null,3.4,null],
    [225573,"2019-01-09T15:00:00",27.22,"424",280,0.2,3.61,1.3,null,3.6,null],
    [225574,"2019-01-09T15:10:00",27.22,"424",280,0.2,3.64,1.29,null,3,null],
    [225575,"2019-01-09T15:20:00",27.14,"423",280,0.2,3.58,1.28,null,3.3,null],
    [225576,"2019-01-09T15:30:00",27.17,"423",280,0.2,3.59,1.26,null,3,null],
    [225577,"2019-01-09T15:40:00",27.22,"417",270,0.2,3.64,1.25,null,3.2,null],
    [225578,"2019-01-09T15:50:00",27.32,"422",270,0.2,3.73,1.24,null,3.4,null],
    [225579,"2019-01-09T16:00:00",27.31,"409",270,0.19,3.73,1.23,null,3.4,null],
    [225580,"2019-01-09T16:10:00",27.14,"413",270,0.2,3.57,1.23,null,3.3,null],
    [225581,"2019-01-09T16:20:00",27.15,"407",260,0.19,3.57,1.22,null,3.6,null],
    [225582,"2019-01-09T16:30:00",27.12,"428",280,0.2,3.56,1.22,null,3.1,null],
    [225583,"2019-01-09T16:40:00",27.11,"407",270,0.19,3.55,1.22,null,3.3,null],
    [225584,"2019-01-09T16:50:00",27.06,"395",260,0.19,3.53,1.21,null,3.7,null],
    [225585,"2019-01-09T17:00:00",27.06,"396",260,0.19,3.52,1.21,null,3.4,null],
    [225586,"2019-01-09T17:10:00",27.02,"396",260,0.19,3.49,1.21,null,3.4,null],
    [225587,"2019-01-09T17:20:00",27.04,"396",260,0.19,3.49,1.2,null,3.3,null],
    [225588,"2019-01-09T17:30:00",27.04,"396",260,0.19,3.48,1.2,null,3.3,null],
    [225589,"2019-01-09T17:40:00",27.03,"397",260,0.19,3.47,1.19,null,3.4,null],
    [225590,"2019-01-09T17:50:00",27.02,"397",260,0.19,3.45,1.2,null,3.2,null],
    [225591,"2019-01-09T18:00:00",27,"398",260,0.19,3.43,1.21,null,3.1,null],
    [225592,"2019-01-09T18:10:00",27.03,"397",260,0.19,3.48,1.21,null,3.3,null],
    [225593,"2019-01-09T18:20:00",27.02,"397",260,0.19,3.43,1.21,null,3.7,null],
    [225594,"2019-01-09T18:30:00",27.03,"397",260,0.19,3.41,1.22,null,3.2,null],
    [225595,"2019-01-09T18:40:00",27.03,"397",260,0.19,3.28,1.23,null,3.6,null],
    [225596,"2019-01-09T18:50:00",27.04,"397",260,0.19,3.37,1.24,null,3.3,null],
    [225597,"2019-01-09T19:00:00",27.08,"397",260,0.19,3.42,1.25,null,3.7,null],
    [225598,"2019-01-09T19:10:00",27.1,"397",260,0.19,3.51,1.25,null,3.3,null],
    [225599,"2019-01-09T19:20:00",27.1,"397",260,0.19,3.5,1.26,null,3.4,null],
    [225600,"2019-01-09T19:30:00",27.07,"397",260,0.19,3.5,1.26,null,3.5,null],
    [225601,"2019-01-09T19:40:00",27.05,"397",260,0.19,3.49,1.27,null,3.2,null],
    [225602,"2019-01-09T19:50:00",27.03,"397",260,0.19,3.49,1.28,null,3.3,null],
    [225603,"2019-01-09T20:00:00",26.99,"398",260,0.19,3.44,1.29,null,3.1,null],
    [225604,"2019-01-09T20:10:00",26.97,"397",260,0.19,3.47,1.3,null,3.4,null],
    [225605,"2019-01-09T20:20:00",26.94,"397",260,0.19,3.45,1.3,null,3.6,null],
    [225606,"2019-01-09T20:30:00",26.92,"396",260,0.19,3.41,1.31,null,3.2,null],
    [225607,"2019-01-09T20:40:00",26.92,"396",260,0.19,3.44,1.31,null,3,null],
    [225608,"2019-01-09T20:50:00",26.93,"397",260,0.19,3.47,1.3,null,3.2,null],
    [225609,"2019-01-09T21:00:00",26.94,"397",260,0.19,3.46,1.29,null,2.9,null],
    [225610,"2019-01-09T21:10:00",26.94,"397",260,0.19,3.44,1.28,null,3.2,null],
    [225611,"2019-01-09T21:20:00",26.92,"396",260,0.19,3.42,1.28,null,3.2,null],
    [225612,"2019-01-09T21:30:00",26.9,"396",260,0.19,3.44,1.27,null,3.1,null],
    [225613,"2019-01-09T21:40:00",26.91,"396",260,0.19,3.43,1.26,null,3.5,null],
    [225614,"2019-01-09T21:50:00",26.94,"397",260,0.19,3.4,1.24,null,3.5,null],
    [225615,"2019-01-09T22:00:00",26.95,"396",260,0.19,3.41,1.23,null,3.4,null],
    [225616,"2019-01-09T22:10:00",26.93,"395",260,0.19,3.38,1.21,null,3.2,null],
    [225617,"2019-01-09T22:20:00",26.91,"395",260,0.19,3.38,1.2,null,3.4,null],
    [225618,"2019-01-09T22:30:00",26.86,"392",250,0.19,3.47,1.18,null,3.1,null],
    [225619,"2019-01-09T22:40:00",26.86,"393",260,0.19,3.42,1.16,null,3.2,null],
    [225620,"2019-01-09T22:50:00",26.87,"394",260,0.19,3.39,1.14,null,null,null],
    [225621,"2019-01-09T23:00:00",26.87,"395",260,0.19,3.42,1.12,null,3.5,null],
    [225622,"2019-01-09T23:10:00",26.87,"395",260,0.19,3.39,1.1,null,3.6,null],
    [225623,"2019-01-09T23:20:00",26.88,"396",260,0.19,3.38,1.07,null,3.2,null],
    [225624,"2019-01-09T23:30:00",26.88,"395",260,0.19,3.36,1.05,null,3.4,null],
    [225625,"2019-01-09T23:40:00",26.85,"391",250,0.19,3.42,1.03,null,3.2,null],
    [225626,"2019-01-09T23:50:00",26.84,"390",250,0.19,3.43,1.01,null,null,null],
    [225627,"2019-01-10T00:00:00",26.82,"390",250,0.19,3.44,0.98,null,2.8,null],
    [225628,"2019-01-10T00:10:00",26.83,"392",250,0.19,3.41,0.96,null,2.8,null],
    [225629,"2019-01-10T00:20:00",26.81,"389",250,0.19,3.45,0.94,null,2.8,null],
    [225630,"2019-01-10T00:30:00",26.8,"388",250,0.19,3.47,0.91,null,3.4,null],
    [225631,"2019-01-10T00:40:00",26.81,"391",250,0.19,3.4,0.88,null,3.1,null],
    [225632,"2019-01-10T00:50:00",26.8,"392",250,0.19,3.35,0.86,null,2.5,null],
    [225633,"2019-01-10T01:00:00",26.79,"390",250,0.19,3.41,0.83,null,3.1,null],
    [225634,"2019-01-10T01:10:00",26.76,"388",250,0.18,3.42,0.81,null,2.6,null],
    [225635,"2019-01-10T01:20:00",26.77,"391",250,0.19,3.35,0.78,null,3.1,null],
    [225636,"2019-01-10T01:30:00",26.75,"390",250,0.19,3.36,0.76,null,3.2,null],
    [225637,"2019-01-10T01:40:00",26.73,"389",250,0.19,3.36,0.74,null,2.4,null],
    [225638,"2019-01-10T01:50:00",26.72,"387",250,0.18,3.38,0.71,null,3.2,null],
    [225639,"2019-01-10T02:00:00",26.73,"391",250,0.19,3.3,0.69,null,3.2,null],
    [225640,"2019-01-10T02:10:00",26.71,"388",250,0.19,3.33,0.66,null,3.8,null],
    [225641,"2019-01-10T02:20:00",26.69,"387",250,0.18,3.36,0.64,null,3.2,null],
    [225642,"2019-01-10T02:30:00",26.67,"388",250,0.18,3.35,0.62,null,3.2,null],
    [225643,"2019-01-10T02:40:00",26.67,"389",250,0.19,3.29,0.59,null,3,null],
    [225644,"2019-01-10T02:50:00",26.65,"386",250,0.18,3.37,0.57,null,3.2,null],
    [225645,"2019-01-10T03:00:00",26.64,"385",250,0.18,3.38,0.55,null,2.5,null],
    [225646,"2019-01-10T03:10:00",26.62,"385",250,0.18,3.38,0.53,null,2.9,null],
    [225647,"2019-01-10T03:20:00",26.63,"389",250,0.19,3.26,0.5,null,2.8,null],
    [225648,"2019-01-10T03:30:00",26.61,"383",250,0.18,3.39,0.48,null,3.2,null],
    [225649,"2019-01-10T03:40:00",26.6,"386",250,0.18,3.32,0.46,null,3,null],
    [225650,"2019-01-10T03:50:00",26.59,"383",250,0.18,3.36,0.43,null,3.2,null],
    [225651,"2019-01-10T04:00:00",26.58,"381",250,0.18,3.39,0.41,null,3.5,null],
    [225652,"2019-01-10T04:10:00",26.57,"382",250,0.18,3.4,0.39,null,3.3,null],
    [225653,"2019-01-10T04:20:00",26.56,"384",250,0.18,3.35,0.37,null,3.1,null],
    [225654,"2019-01-10T04:30:00",26.63,"373",240,0.18,3.46,0.35,null,3.2,null],
    [225655,"2019-01-10T04:40:00",26.61,"373",240,0.18,3.47,0.33,null,3.4,null],
    [225656,"2019-01-10T04:50:00",26.59,"377",240,0.18,3.44,0.32,null,3.6,null],
    [225657,"2019-01-10T05:00:00",26.58,"375",240,0.18,3.46,0.31,null,3.3,null],
    [225658,"2019-01-10T05:10:00",26.56,"375",240,0.18,3.46,0.29,null,3.3,null],
    [225659,"2019-01-10T05:20:00",26.54,"375",240,0.18,3.45,0.28,null,3.3,null],
    [225660,"2019-01-10T05:30:00",26.54,"372",240,0.18,3.48,0.28,null,3,null],
    [225661,"2019-01-10T05:40:00",26.53,"371",240,0.18,3.48,0.26,null,2.9,null],
    [225662,"2019-01-10T05:50:00",26.52,"371",240,0.18,3.47,0.26,null,3.7,null],
    [225663,"2019-01-10T06:00:00",26.51,"369",240,0.18,3.48,0.26,null,2.9,null],
    [225664,"2019-01-10T06:10:00",26.5,"371",240,0.18,3.43,0.26,null,3.6,null],
    [225665,"2019-01-10T06:20:00",26.5,"368",240,0.18,3.44,0.27,null,3.1,null],
    [225666,"2019-01-10T06:30:00",26.49,"368",240,0.17,3.43,0.28,null,3.4,null],
    [225667,"2019-01-10T06:40:00",26.46,"367",240,0.17,3.46,0.31,null,2.9,null],
    [225668,"2019-01-10T06:50:00",26.38,"367",240,0.17,3.53,0.34,null,2.9,null],
    [225669,"2019-01-10T07:00:00",26.36,"374",240,0.18,3.51,0.4,null,3.5,null],
    [225670,"2019-01-10T07:10:00",26.37,"374",240,0.18,3.53,0.46,null,3.3,null],
    [225671,"2019-01-10T07:20:00",26.42,"369",240,0.18,3.53,0.53,null,3.1,null],
    [225672,"2019-01-10T07:30:00",26.39,"370",240,0.18,3.51,0.58,null,3.3,null],
    [225673,"2019-01-10T07:40:00",26.46,"364",240,0.17,3.54,0.62,null,3.1,null],
    [225674,"2019-01-10T07:50:00",26.45,"377",240,0.18,3.56,0.66,null,3.5,null],
    [225675,"2019-01-10T08:00:00",26.48,"373",240,0.18,3.58,0.71,null,3.2,null],
    [225676,"2019-01-10T08:10:00",26.5,"373",240,0.18,3.57,0.76,null,2.7,null],
    [225677,"2019-01-10T08:20:00",26.53,"375",240,0.18,3.58,0.81,null,2.9,null],
    [225678,"2019-01-10T08:30:00",26.61,"382",250,0.18,3.5,0.85,null,3.6,null],
    [225679,"2019-01-10T08:40:00",26.63,"385",250,0.18,3.46,0.88,null,3,null],
    [225680,"2019-01-10T08:50:00",26.65,"381",250,0.18,3.46,0.92,null,3.3,null],
    [225681,"2019-01-10T09:00:00",26.67,"378",250,0.18,3.47,0.95,null,3.5,null],
    [225682,"2019-01-10T09:10:00",26.68,"376",240,0.18,3.48,0.99,null,3.3,null],
    [225683,"2019-01-10T09:20:00",26.7,"376",240,0.18,3.49,1.02,null,null,null],
    [225684,"2019-01-10T09:30:00",26.72,"378",250,0.18,3.5,1.06,null,3.3,null],
    [225685,"2019-01-10T09:40:00",26.74,"378",250,0.18,3.5,1.09,null,3.4,null],
    [225686,"2019-01-10T09:50:00",26.78,"380",250,0.18,3.51,1.12,null,null,null],
    [225687,"2019-01-10T10:00:00",26.78,"380",250,0.18,3.49,1.15,null,3.5,null],
    [225688,"2019-01-10T10:10:00",26.81,"405",260,0.19,3.52,1.18,null,3.4,null],
    [225689,"2019-01-10T10:20:00",26.79,"401",260,0.19,3.49,1.22,null,3.6,null],
    [225690,"2019-01-10T10:30:00",26.79,"402",260,0.19,3.48,1.24,null,3.3,null],
    [225691,"2019-01-10T10:40:00",26.81,"405",260,0.19,3.48,1.27,null,3.6,null],
    [225692,"2019-01-10T10:50:00",26.77,"394",260,0.19,3.46,1.3,null,3.1,null],
    [225693,"2019-01-10T11:00:00",26.83,"379",250,0.18,3.49,1.33,null,3.4,null],
    [225694,"2019-01-10T11:10:00",26.89,"377",250,0.18,3.53,1.35,null,3.3,null],
    [225695,"2019-01-10T11:20:00",26.89,"377",250,0.18,3.5,1.37,null,3.5,null],
    [225696,"2019-01-10T11:30:00",26.86,"403",260,0.19,3.49,1.39,null,3.3,null],
    [225697,"2019-01-10T11:40:00",26.81,"403",260,0.19,3.45,1.41,null,3.3,null],
    [225698,"2019-01-10T11:50:00",26.84,"400",260,0.19,3.45,1.43,null,3.7,null],
    [225699,"2019-01-10T12:00:00",26.85,"405",260,0.19,3.44,1.44,null,3.6,null],
    [225700,"2019-01-10T12:10:00",26.92,"402",260,0.19,3.5,1.46,null,3.7,null],
    [225701,"2019-01-10T12:20:00",26.91,"404",260,0.19,3.5,1.47,null,3.2,null],
    [225702,"2019-01-10T12:30:00",26.89,"405",260,0.19,3.47,1.48,null,3.5,null],
    [225703,"2019-01-10T12:40:00",26.89,"403",260,0.19,3.46,1.49,null,3.6,null],
    [225704,"2019-01-10T12:50:00",26.89,"404",260,0.19,3.44,1.49,null,3.7,null],
    [225705,"2019-01-10T13:00:00",26.91,"406",260,0.19,3.44,1.5,null,2.9,null],
    [225706,"2019-01-10T13:10:00",26.92,"406",260,0.19,3.44,1.49,null,3.2,null],
    [225707,"2019-01-10T13:20:00",26.92,"407",260,0.19,3.41,1.5,null,2.9,null],
    [225708,"2019-01-10T13:30:00",26.93,"404",260,0.19,3.41,1.49,null,3.9,null],
    [225709,"2019-01-10T13:40:00",26.95,"405",260,0.19,3.38,1.49,null,3.7,null],
    [225710,"2019-01-10T13:50:00",26.95,"405",260,0.19,3.34,1.48,null,3.5,null],
    [225711,"2019-01-10T14:00:00",26.99,"405",260,0.19,3.36,1.47,null,3.4,null],
    [225712,"2019-01-10T14:10:00",27.03,"408",270,0.19,3.45,1.46,null,3,null],
    [225713,"2019-01-10T14:20:00",27.06,"402",260,0.19,3.49,1.45,null,3.2,null],
    [225714,"2019-01-10T14:30:00",27.12,"405",260,0.19,3.53,1.44,null,3.8,null],
    [225715,"2019-01-10T14:40:00",27.18,"404",260,0.19,3.58,1.42,null,6.5,null],
    [225716,"2019-01-10T14:50:00",27.11,"407",260,0.19,3.53,1.4,null,3.4,null],
    [225717,"2019-01-10T15:00:00",27.08,"406",260,0.19,3.5,1.38,null,3.5,null],
    [225718,"2019-01-10T15:10:00",27.13,"409",270,0.2,3.53,1.36,null,3.2,null],
    [225719,"2019-01-10T15:20:00",27.09,"407",260,0.19,3.5,1.34,null,3.3,null],
    [225720,"2019-01-10T15:30:00",27.08,"407",260,0.19,3.48,1.33,null,3.3,null],
    [225721,"2019-01-10T15:40:00",27.08,"408",270,0.19,3.5,1.31,null,3.3,null],
    [225722,"2019-01-10T15:50:00",27.06,"407",260,0.19,3.48,1.3,null,3.5,null],
    [225723,"2019-01-10T16:00:00",27.03,"408",270,0.19,3.43,1.28,null,3.1,null],
    [225724,"2019-01-10T16:10:00",27.08,"406",260,0.19,3.49,1.27,null,3.4,null],
    [225725,"2019-01-10T16:20:00",27.11,"402",260,0.19,3.49,1.25,null,3.2,null],
    [225726,"2019-01-10T16:30:00",27.06,"403",260,0.19,3.5,1.25,null,3.4,null],
    [225727,"2019-01-10T16:40:00",27.07,"402",260,0.19,3.5,1.24,null,3.2,null],
    [225728,"2019-01-10T16:50:00",27.06,"404",260,0.19,3.49,1.24,null,3.4,null],
    [225729,"2019-01-10T17:00:00",27,"400",260,0.19,3.48,1.23,null,3,null],
    [225730,"2019-01-10T17:10:00",27.02,"397",260,0.19,3.47,1.23,null,3.1,null],
    [225731,"2019-01-10T17:20:00",27,"399",260,0.19,3.46,1.23,null,3.2,null],
    [225732,"2019-01-10T17:30:00",26.98,"399",260,0.19,3.44,1.23,null,3.1,null],
    [225733,"2019-01-10T17:40:00",26.96,"378",250,0.18,3.43,1.22,null,3.8,null],
    [225734,"2019-01-10T17:50:00",26.95,"379",250,0.18,3.42,1.22,null,null,null],
    [225735,"2019-01-10T18:00:00",26.94,"379",250,0.18,3.4,1.22,null,2.8,null],
    [225736,"2019-01-10T18:10:00",26.94,"379",250,0.18,3.39,1.23,null,3.4,null],
    [225737,"2019-01-10T18:20:00",26.94,"379",250,0.18,3.37,1.23,null,3.8,null],
    [225738,"2019-01-10T18:30:00",26.93,"380",250,0.18,3.37,1.25,null,3.4,null],
    [225739,"2019-01-10T18:40:00",26.93,"380",250,0.18,3.28,1.26,null,3.6,null],
    [225740,"2019-01-10T18:50:00",26.91,"380",250,0.18,3.36,1.27,null,3.2,null],
    [225741,"2019-01-10T19:00:00",26.95,"379",250,0.18,3.41,1.28,null,3.6,null],
    [225742,"2019-01-10T19:10:00",27,"379",250,0.18,3.44,1.28,null,3.2,null],
    [225743,"2019-01-10T19:20:00",27,"379",250,0.18,3.46,1.3,null,4,null],
    [225744,"2019-01-10T19:30:00",26.98,"379",250,0.18,3.41,1.31,null,3.8,null],
    [225745,"2019-01-10T19:40:00",26.9,"379",250,0.18,3.42,1.32,null,3.6,null],
    [225746,"2019-01-10T19:50:00",26.87,"379",250,0.18,3.41,1.33,null,3.7,null],
    [225747,"2019-01-10T20:00:00",26.84,"380",250,0.18,3.37,1.34,null,3.5,null],
    [225748,"2019-01-10T20:10:00",26.85,"379",250,0.18,3.39,1.36,null,3.1,null],
    [225749,"2019-01-10T20:20:00",26.89,"380",250,0.18,3.36,1.37,null,3.8,null],
    [225750,"2019-01-10T20:30:00",26.85,"379",250,0.18,3.37,1.38,null,3.4,null],
    [225751,"2019-01-10T20:40:00",26.83,"380",250,0.18,3.36,1.39,null,3.1,null],
    [225752,"2019-01-10T20:50:00",26.85,"379",250,0.18,3.38,1.4,null,3.3,null],
    [225753,"2019-01-10T21:00:00",26.85,"379",250,0.18,3.39,1.4,null,3.8,null],
    [225754,"2019-01-10T21:10:00",26.84,"380",250,0.18,3.39,1.4,null,3.3,null],
    [225755,"2019-01-10T21:20:00",26.83,"380",250,0.18,3.37,1.4,null,2.9,null],
    [225756,"2019-01-10T21:30:00",26.83,"381",250,0.18,3.37,1.39,null,3.4,null],
    [225757,"2019-01-10T21:40:00",26.82,"380",250,0.18,3.37,1.4,null,3.5,null],
    [225758,"2019-01-10T21:50:00",26.82,"380",250,0.18,3.36,1.4,null,3.4,null],
    [225759,"2019-01-10T22:00:00",26.82,"380",250,0.18,3.35,1.39,null,2.9,null],
    [225760,"2019-01-10T22:10:00",26.83,"380",250,0.18,3.37,1.37,null,3.5,null],
    [225761,"2019-01-10T22:20:00",26.82,"380",250,0.18,3.38,1.36,null,3,null],
    [225762,"2019-01-10T22:30:00",26.82,"380",250,0.18,3.39,1.35,null,3.2,null],
    [225763,"2019-01-10T22:50:00",26.79,"380",250,0.18,3.36,1.31,null,3.5,null],
    [225764,"2019-01-10T23:00:00",26.8,"380",250,0.18,3.35,1.29,null,2.9,null],
    [225765,"2019-01-10T23:10:00",26.8,"380",250,0.18,3.35,1.27,null,3,null],
    [225766,"2019-01-10T23:20:00",26.78,"380",250,0.18,3.37,1.25,null,3.2,null],
    [225767,"2019-01-10T23:30:00",26.77,"379",250,0.18,3.36,1.23,null,3.6,null],
    [225768,"2019-01-10T23:40:00",26.77,"380",250,0.18,3.36,1.21,null,3.1,null],
    [225769,"2019-01-10T23:50:00",26.77,"379",250,0.18,3.37,1.19,null,3.3,null],
    [225770,"2019-01-11T00:00:00",26.77,"380",250,0.18,3.36,1.16,null,2.9,null],
    [225771,"2019-01-11T00:10:00",26.77,"379",250,0.18,3.35,1.15,null,3.1,null],
    [225772,"2019-01-11T00:20:00",26.77,"379",250,0.18,3.36,1.13,null,3.8,null],
    [225773,"2019-01-11T00:30:00",26.77,"379",250,0.18,3.36,1.1,null,3,null],
    [225774,"2019-01-11T00:40:00",26.77,"378",250,0.18,3.37,1.08,null,3.2,null],
    [225775,"2019-01-11T00:50:00",26.76,"385",250,0.18,3.37,1.06,null,3.2,null],
    [225776,"2019-01-11T01:00:00",26.77,"384",250,0.18,3.37,1.03,null,2.9,null],
    [225777,"2019-01-11T01:10:00",26.76,"384",250,0.18,3.37,1.01,null,3,null],
    [225778,"2019-01-11T01:20:00",26.75,"384",250,0.18,3.36,0.98,null,2.8,null],
    [225779,"2019-01-11T01:30:00",26.76,"383",250,0.18,3.39,0.96,null,3.2,null],
    [225780,"2019-01-11T01:40:00",26.75,"383",250,0.18,3.38,0.94,null,3.2,null],
    [225781,"2019-01-11T01:50:00",26.73,"377",250,0.18,3.37,0.91,null,3.1,null],
    [225782,"2019-01-11T02:00:00",26.73,"375",240,0.18,3.38,0.89,null,3.3,null],
    [225783,"2019-01-11T02:10:00",26.72,"376",240,0.18,3.38,0.86,null,3.1,null],
    [225784,"2019-01-11T02:20:00",26.7,"377",240,0.18,3.36,0.84,null,2.8,null],
    [225785,"2019-01-11T02:30:00",26.7,"376",240,0.18,3.36,0.81,null,3.3,null],
    [225786,"2019-01-11T02:40:00",26.69,"374",240,0.18,3.37,0.79,null,3.1,null],
    [225787,"2019-01-11T02:50:00",26.67,"373",240,0.18,3.36,0.77,null,3.3,null],
    [225788,"2019-01-11T03:00:00",26.65,"372",240,0.18,3.35,0.74,null,3.3,null],
    [225789,"2019-01-11T03:10:00",26.64,"372",240,0.18,3.34,0.72,null,3,null],
    [225790,"2019-01-11T03:20:00",26.64,"373",240,0.18,3.32,0.69,null,3,null],
    [225791,"2019-01-11T03:30:00",26.62,"374",240,0.18,3.32,0.67,null,3.2,null],
    [225792,"2019-01-11T03:40:00",26.61,"372",240,0.18,3.33,0.65,null,3.1,null],
    [225793,"2019-01-11T03:50:00",26.6,"373",240,0.18,3.31,0.63,null,2.8,null],
    [225794,"2019-01-11T04:00:00",26.58,"369",240,0.18,3.35,0.61,null,null,null],
    [225795,"2019-01-11T04:10:00",26.57,"372",240,0.18,3.32,0.59,null,3.6,null],
    [225796,"2019-01-11T04:20:00",26.55,"372",240,0.18,3.32,0.57,null,3.4,null],
    [225797,"2019-01-11T04:30:00",26.55,"370",240,0.18,3.32,0.54,null,3,null],
    [225798,"2019-01-11T04:40:00",26.54,"370",240,0.18,3.31,0.52,null,3,null],
    [225799,"2019-01-11T04:50:00",26.54,"367",240,0.17,3.35,0.5,null,3,null],
    [225800,"2019-01-11T05:00:00",26.52,"369",240,0.18,3.32,0.48,null,3.3,null],
    [225801,"2019-01-11T05:10:00",26.52,"369",240,0.18,3.32,0.46,null,3,null],
    [225802,"2019-01-11T05:20:00",26.51,"368",240,0.18,3.33,0.44,null,2.9,null],
    [225803,"2019-01-11T05:30:00",26.49,"368",240,0.18,3.35,0.42,null,3.4,null],
    [225804,"2019-01-11T05:40:00",26.5,"367",240,0.17,3.35,0.41,null,3.1,null],
    [225805,"2019-01-11T05:50:00",26.46,"369",240,0.18,3.32,0.39,null,3,null],
    [225806,"2019-01-11T06:00:00",26.47,"367",240,0.17,3.34,0.38,null,3.6,null],
    [225807,"2019-01-11T06:10:00",26.44,"368",240,0.18,3.31,0.37,null,2.7,null],
    [225808,"2019-01-11T06:20:00",26.46,"367",240,0.17,3.36,0.36,null,3.5,null],
    [225809,"2019-01-11T06:30:00",26.47,"366",240,0.17,3.36,0.36,null,3,null],
    [225810,"2019-01-11T06:40:00",26.43,"367",240,0.17,3.35,0.36,null,3.5,null],
    [225811,"2019-01-11T06:50:00",26.41,"381",250,0.18,3.29,0.37,null,3.5,null],
    [225812,"2019-01-11T07:00:00",26.39,"366",240,0.17,3.36,0.38,null,3.4,null],
    [225813,"2019-01-11T07:10:00",26.29,"375",240,0.18,3.23,0.41,null,3.6,null],
    [225814,"2019-01-11T07:20:00",26.36,"367",240,0.17,3.3,0.44,null,3.1,null],
    [225815,"2019-01-11T07:30:00",26.47,"361",230,0.17,3.44,0.48,null,3.1,null],
    [225816,"2019-01-11T07:40:00",26.44,"365",240,0.17,3.43,0.54,null,3.6,null],
    [225817,"2019-01-11T07:50:00",26.39,"366",240,0.17,3.44,0.6,null,null,null],
    [225818,"2019-01-11T08:00:00",26.46,"361",230,0.17,3.48,0.66,null,null,null],
    [225819,"2019-01-11T08:10:00",26.52,"357",230,0.17,3.46,0.7,null,3.4,null],
    [225820,"2019-01-11T08:20:00",26.54,"357",230,0.17,3.48,0.74,null,2.6,null],
    [225821,"2019-01-11T08:30:00",26.54,"358",230,0.17,3.52,0.79,null,3.2,null],
    [225822,"2019-01-11T08:40:00",26.58,"356",230,0.17,3.5,0.83,null,3.3,null],
    [225823,"2019-01-11T08:50:00",26.61,"359",230,0.17,3.52,0.88,null,3,null],
    [225824,"2019-01-11T09:00:00",26.67,"371",240,0.18,3.44,0.92,null,3.2,null],
    [225825,"2019-01-11T09:10:00",26.7,"376",240,0.18,3.42,0.95,null,3.7,null],
    [225826,"2019-01-11T09:20:00",26.74,"380",250,0.18,3.33,0.99,null,4,null],
    [225827,"2019-01-11T09:30:00",26.74,"371",240,0.18,3.37,1.02,null,3.5,null],
    [225828,"2019-01-11T09:40:00",26.77,"370",240,0.18,3.36,1.05,null,2.7,null],
    [225829,"2019-01-11T09:50:00",26.8,"368",240,0.18,3.39,1.08,null,2.8,null],
    [225830,"2019-01-11T10:00:00",26.78,"368",240,0.18,3.41,1.12,null,3.4,null],
    [225831,"2019-01-11T10:10:00",26.76,"369",240,0.18,3.41,1.15,null,3.3,null],
    [225832,"2019-01-11T10:20:00",26.78,"369",240,0.18,3.4,1.18,null,3.5,null],
    [225833,"2019-01-11T10:30:00",26.84,"387",250,0.18,3.42,1.21,null,3.2,null],
    [225834,"2019-01-11T10:40:00",26.82,"386",250,0.18,3.42,1.24,null,null,null],
    [225835,"2019-01-11T10:50:00",26.85,"388",250,0.18,3.42,1.27,null,3.9,null],
    [225836,"2019-01-11T11:00:00",26.84,"385",250,0.18,3.4,1.29,null,null,null],
    [225837,"2019-01-11T11:10:00",26.83,"384",250,0.18,3.4,1.32,null,null,null],
    [225838,"2019-01-11T11:20:00",26.8,"377",250,0.18,3.39,1.34,null,null,null],
    [225839,"2019-01-11T11:30:00",26.77,"386",250,0.18,3.37,1.37,null,3.2,null],
    [225840,"2019-01-11T11:40:00",26.77,"381",250,0.18,3.35,1.39,null,3.6,null],
    [225841,"2019-01-11T11:50:00",26.81,"386",250,0.18,3.34,1.41,null,3.1,null],
    [225842,"2019-01-11T12:00:00",26.87,"384",250,0.18,3.37,1.43,null,null,null],
    [225843,"2019-01-11T12:10:00",26.86,"383",250,0.18,3.37,1.45,null,null,null],
    [225844,"2019-01-11T12:20:00",26.81,"367",240,0.17,3.37,1.46,null,null,null],
    [225845,"2019-01-11T12:30:00",26.8,"384",250,0.18,3.31,1.47,null,3.4,null],
    [225846,"2019-01-11T12:40:00",26.88,"380",250,0.18,3.38,1.49,null,2.9,null],
    [225847,"2019-01-11T12:50:00",26.9,"384",250,0.18,3.38,1.5,null,3.8,null],
    [225848,"2019-01-11T13:00:00",26.9,"381",250,0.18,3.39,1.51,null,3.4,null],
    [225849,"2019-01-11T13:10:00",26.88,"385",250,0.18,3.38,1.52,null,3.8,null],
    [225850,"2019-01-11T13:20:00",26.88,"380",250,0.18,3.34,1.52,null,3.6,null],
    [225851,"2019-01-11T13:30:00",26.9,"388",250,0.18,3.32,1.52,null,3.5,null],
    [225852,"2019-01-11T13:40:00",26.93,"387",250,0.18,3.37,1.52,null,3.8,null],
    [225853,"2019-01-11T13:50:00",26.96,"386",250,0.18,3.33,1.52,null,3.3,null],
    [225854,"2019-01-11T14:00:00",26.94,"386",250,0.18,3.25,1.52,null,3.6,null],
    [225855,"2019-01-11T14:10:00",26.98,"383",250,0.18,3.33,1.51,null,3.7,null],
    [225856,"2019-01-11T14:20:00",27.02,"385",250,0.18,3.39,1.5,null,3.1,null],
    [225857,"2019-01-11T14:30:00",27.04,"387",250,0.18,3.4,1.49,null,3.3,null],
    [225858,"2019-01-11T14:40:00",26.98,"388",250,0.19,3.37,1.48,null,3.4,null],
    [225859,"2019-01-11T14:50:00",27.06,"385",250,0.18,3.41,1.47,null,3.5,null],
    [225860,"2019-01-11T15:00:00",27.02,"384",250,0.18,3.4,1.45,null,2.9,null],
    [225861,"2019-01-11T15:10:00",27.03,"387",250,0.18,3.4,1.43,null,2.9,null],
    [225862,"2019-01-11T15:20:00",27.02,"377",250,0.18,3.41,1.41,null,2.9,null],
    [225863,"2019-01-11T15:30:00",27.01,"387",250,0.18,3.39,1.38,null,3.3,null],
    [225864,"2019-01-11T15:40:00",27.01,"385",250,0.18,3.42,1.36,null,3.6,null],
    [225865,"2019-01-11T15:50:00",27.06,"373",240,0.18,3.42,1.34,null,3.9,null],
    [225866,"2019-01-11T16:00:00",27.14,"385",250,0.18,3.46,1.32,null,3.2,null],
    [225867,"2019-01-11T16:10:00",27.1,"387",250,0.18,3.47,1.3,null,3.6,null],
    [225868,"2019-01-11T16:20:00",27.07,"386",250,0.18,3.41,1.28,null,3.6,null],
    [225869,"2019-01-11T16:30:00",27.08,"384",250,0.18,3.43,1.26,null,3.6,null],
    [225870,"2019-01-11T16:40:00",27.07,"386",250,0.18,3.43,1.25,null,null,null],
    [225871,"2019-01-11T16:50:00",27.02,"387",250,0.18,3.43,1.24,null,3.4,null],
    [225872,"2019-01-11T17:00:00",27.04,"383",250,0.18,3.42,1.23,null,4.1,null],
    [225873,"2019-01-11T17:10:00",27.03,"385",250,0.18,3.44,1.21,null,3.5,null],
    [225874,"2019-01-11T17:20:00",27.05,"384",250,0.18,3.46,1.21,null,3.4,null],
    [225875,"2019-01-11T17:30:00",26.99,"386",250,0.18,3.44,1.2,null,3.3,null],
    [225876,"2019-01-11T17:40:00",27.01,"382",250,0.18,3.43,1.19,null,2.9,null],
    [225877,"2019-01-11T17:50:00",27,"387",250,0.18,3.44,1.18,null,3.7,null],
    [225878,"2019-01-11T18:00:00",26.99,"368",240,0.17,3.42,1.18,null,3.6,null],
    [225879,"2019-01-11T18:10:00",26.99,"368",240,0.17,3.42,1.17,null,3.3,null],
    [225880,"2019-01-11T18:20:00",26.95,"368",240,0.17,3.4,1.16,null,3.6,null],
    [225881,"2019-01-11T18:30:00",26.96,"368",240,0.17,3.4,1.16,null,3.9,null],
    [225882,"2019-01-11T18:40:00",26.96,"368",240,0.17,3.38,1.16,null,3.7,null],
    [225883,"2019-01-11T18:50:00",26.96,"368",240,0.17,3.37,1.16,null,3.3,null],
    [225884,"2019-01-11T19:00:00",26.94,"368",240,0.18,3.36,1.16,null,3.5,null],
    [225885,"2019-01-11T19:10:00",26.92,"368",240,0.18,3.36,1.16,null,3.4,null],
    [225886,"2019-01-11T19:20:00",26.92,"368",240,0.18,3.34,1.16,null,3.4,null],
    [225887,"2019-01-11T19:30:00",26.9,"368",240,0.18,3.35,1.16,null,3.4,null],
    [225888,"2019-01-11T19:40:00",26.89,"369",240,0.18,3.34,1.17,null,2.9,null],
    [225889,"2019-01-11T19:50:00",26.9,"368",240,0.18,3.36,1.17,null,3.5,null],
    [225890,"2019-01-11T20:00:00",26.91,"368",240,0.18,3.27,1.18,null,3.4,null],
    [225891,"2019-01-11T20:10:00",26.91,"368",240,0.18,3.32,1.18,null,3.6,null],
    [225892,"2019-01-11T20:20:00",26.9,"368",240,0.18,3.29,1.19,null,4,null],
    [225893,"2019-01-11T20:30:00",26.89,"369",240,0.18,3.24,1.2,null,3.8,null],
    [225894,"2019-01-11T20:40:00",26.89,"369",240,0.18,3.27,1.21,null,3.1,null],
    [225895,"2019-01-11T20:50:00",26.88,"368",240,0.18,3.31,1.22,null,3.6,null],
    [225896,"2019-01-11T21:00:00",26.92,"368",240,0.18,3.32,1.22,null,3.7,null],
    [225897,"2019-01-11T21:10:00",26.93,"368",240,0.18,3.35,1.22,null,null,null],
    [225898,"2019-01-11T21:20:00",26.88,"369",240,0.18,3.35,1.23,null,3.3,null],
    [225899,"2019-01-11T21:30:00",26.87,"368",240,0.18,3.32,1.23,null,2.8,null],
    [225900,"2019-01-11T21:40:00",26.86,"368",240,0.18,3.34,1.23,null,3.7,null],
    [225901,"2019-01-11T21:50:00",26.86,"368",240,0.18,3.32,1.23,null,3.7,null],
    [225902,"2019-01-11T22:00:00",26.85,"368",240,0.18,3.32,1.23,null,3.4,null],
    [225903,"2019-01-11T22:10:00",26.84,"368",240,0.18,3.32,1.22,null,3.4,null],
    [225904,"2019-01-11T22:20:00",26.86,"368",240,0.18,3.26,1.22,null,3,null],
    [225905,"2019-01-11T22:30:00",26.87,"369",240,0.18,3.29,1.21,null,3.5,null],
    [225906,"2019-01-11T22:40:00",26.84,"368",240,0.18,3.34,1.2,null,9.1,null],
    [225907,"2019-01-11T22:50:00",26.85,"367",240,0.17,3.34,1.19,null,3.4,null],
    [225908,"2019-01-11T23:00:00",26.85,"368",240,0.17,3.33,1.18,null,null,null],
    [225909,"2019-01-11T23:10:00",26.83,"368",240,0.17,3.31,1.16,null,null,null],
    [225910,"2019-01-11T23:20:00",26.8,"365",240,0.17,3.34,1.14,null,6.7,null],
    [225911,"2019-01-11T23:30:00",26.79,"365",240,0.17,3.33,1.13,null,6.3,null],
    [225912,"2019-01-11T23:40:00",26.8,"366",240,0.17,3.31,1.11,null,6.6,null],
    [225913,"2019-01-11T23:50:00",26.8,"366",240,0.17,3.31,1.1,null,6.8,null],
    [225914,"2019-01-12T00:00:00",26.78,"365",240,0.17,3.3,1.08,null,6.4,null],
    [225915,"2019-01-12T00:10:00",26.76,"365",240,0.17,3.33,1.06,null,7,null],
    [225916,"2019-01-12T00:20:00",26.74,"365",240,0.17,3.32,1.05,null,6.5,null],
    [225917,"2019-01-12T00:30:00",26.75,"365",240,0.17,3.28,1.03,null,6,null],
    [225918,"2019-01-12T00:40:00",26.74,"365",240,0.17,3.28,1.01,null,6.2,null],
    [225919,"2019-01-12T00:50:00",26.72,"364",240,0.17,3.3,0.99,null,6.9,null],
    [225920,"2019-01-12T01:00:00",26.71,"364",240,0.17,3.31,0.97,null,6.5,null],
    [225921,"2019-01-12T01:10:00",26.7,"364",240,0.17,3.3,0.94,null,6.6,null],
    [225922,"2019-01-12T01:20:00",26.71,"363",240,0.17,3.31,0.92,null,6.2,null],
    [225923,"2019-01-12T01:30:00",26.69,"364",240,0.17,3.29,0.9,null,6.6,null],
    [225924,"2019-01-12T01:40:00",26.69,"363",240,0.17,3.32,0.88,null,6.8,null],
    [225925,"2019-01-12T01:50:00",26.69,"363",240,0.17,3.33,0.85,null,6.7,null],
    [225926,"2019-01-12T02:00:00",26.68,"363",240,0.17,3.32,0.83,null,6.3,null],
    [225927,"2019-01-12T02:10:00",26.68,"362",240,0.17,3.33,0.81,null,6.2,null],
    [225928,"2019-01-12T02:20:00",26.67,"362",240,0.17,3.32,0.78,null,5.9,null],
    [225929,"2019-01-12T02:30:00",26.65,"363",240,0.17,3.31,0.76,null,6.3,null],
    [225930,"2019-01-12T02:40:00",26.64,"364",240,0.17,3.28,0.74,null,6.2,null],
    [225931,"2019-01-12T02:50:00",26.63,"363",240,0.17,3.27,0.72,null,5.7,null],
    [225932,"2019-01-12T03:00:00",26.62,"363",240,0.17,3.25,0.69,null,6.1,null],
    [225933,"2019-01-12T03:10:00",26.61,"362",240,0.17,3.25,0.67,null,6.1,null],
    [225934,"2019-01-12T03:20:00",26.59,"360",230,0.17,3.28,0.65,null,null,null],
    [225935,"2019-01-12T03:30:00",26.58,"361",230,0.17,3.24,0.62,null,6.4,null],
    [225936,"2019-01-12T03:40:00",26.57,"361",240,0.17,3.26,0.6,null,6.5,null],
    [225937,"2019-01-12T03:50:00",26.56,"362",240,0.17,3.25,0.58,null,5.7,null],
    [225938,"2019-01-12T04:00:00",26.56,"361",230,0.17,3.23,0.56,null,6.4,null],
    [225939,"2019-01-12T04:10:00",26.55,"360",230,0.17,3.26,0.54,null,5.9,null],
    [225940,"2019-01-12T04:20:00",26.53,"363",240,0.17,3.21,0.51,null,5.9,null],
    [225941,"2019-01-12T04:30:00",26.54,"359",230,0.17,3.25,0.49,null,6,null],
    [225942,"2019-01-12T04:40:00",26.54,"359",230,0.17,3.23,0.47,null,6.2,null],
    [225943,"2019-01-12T04:50:00",26.53,"359",230,0.17,3.26,0.45,null,null,null],
    [225944,"2019-01-12T05:00:00",26.52,"360",230,0.17,3.24,0.43,null,null,null],
    [225945,"2019-01-12T05:10:00",26.52,"359",230,0.17,3.24,0.41,null,null,null],
    [225946,"2019-01-12T05:20:00",26.5,"360",230,0.17,3.22,0.39,null,null,null],
    [225947,"2019-01-12T05:30:00",26.5,"359",230,0.17,3.24,0.37,null,null,null],
    [225948,"2019-01-12T05:40:00",26.5,"357",230,0.17,3.28,0.36,null,null,null],
    [225949,"2019-01-12T05:50:00",26.49,"357",230,0.17,3.27,0.34,null,null,null],
    [225950,"2019-01-12T06:00:00",26.46,"358",230,0.17,3.25,0.32,null,null,null],
    [225951,"2019-01-12T06:10:00",26.46,"358",230,0.17,3.25,0.31,null,6.3,null],
    [225952,"2019-01-12T06:20:00",26.47,"356",230,0.17,3.27,0.29,null,null,null],
    [225953,"2019-01-12T06:30:00",26.46,"370",240,0.18,3.31,0.29,null,null,null],
    [225954,"2019-01-12T06:40:00",26.43,"369",240,0.18,3.31,0.28,null,null,null],
    [225955,"2019-01-12T06:50:00",26.42,"368",240,0.18,3.29,0.28,null,null,null],
    [225956,"2019-01-12T07:00:00",26.46,"379",250,0.18,3.33,0.28,null,null,null],
    [225957,"2019-01-12T07:10:00",26.38,"373",240,0.18,3.32,0.29,null,null,null],
    [225958,"2019-01-12T07:20:00",26.24,"387",250,0.18,3.23,0.31,null,null,null],
    [225959,"2019-01-12T07:30:00",26.3,"381",250,0.18,3.24,0.33,null,null,null],
    [225960,"2019-01-12T07:40:00",26.39,"379",250,0.18,3.36,0.36,null,null,null],
    [225961,"2019-01-12T07:50:00",26.44,"378",250,0.18,3.44,0.4,null,5.5,null],
    [225962,"2019-01-12T08:00:00",26.48,"375",240,0.18,3.45,0.45,null,5.9,null],
    [225963,"2019-01-12T08:10:00",26.53,"374",240,0.18,3.44,0.51,null,5.8,null],
    [225964,"2019-01-12T08:20:00",26.56,"375",240,0.18,3.46,0.56,null,5.6,null],
    [225965,"2019-01-12T08:30:00",26.55,"374",240,0.18,3.46,0.6,null,6.1,null],
    [225966,"2019-01-12T08:40:00",26.6,"371",240,0.18,3.46,0.65,null,5.7,null],
    [225967,"2019-01-12T08:50:00",26.6,"373",240,0.18,3.48,0.69,null,6.2,null],
    [225968,"2019-01-12T09:00:00",26.65,"369",240,0.18,3.47,0.73,null,null,null],
    [225969,"2019-01-12T09:10:00",26.68,"366",240,0.17,3.49,0.77,null,7.3,null],
    [225970,"2019-01-12T09:20:00",26.73,"373",240,0.18,3.44,0.8,null,null,null],
    [225971,"2019-01-12T09:30:00",26.82,"398",260,0.19,3.36,0.84,null,null,null],
    [225972,"2019-01-12T09:40:00",26.85,"385",250,0.18,3.33,0.87,null,null,null],
    [225973,"2019-01-12T09:50:00",26.85,"396",260,0.19,3.34,0.9,null,null,null],
    [225974,"2019-01-12T10:00:00",26.91,"386",250,0.18,3.35,0.93,null,null,null],
    [225975,"2019-01-12T10:10:00",26.92,"388",250,0.18,3.36,0.96,null,null,null],
    [225976,"2019-01-12T10:20:00",26.94,"387",250,0.18,3.38,1,null,null,null],
    [225977,"2019-01-12T10:30:00",26.92,"382",250,0.18,3.39,1.03,null,null,null],
    [225978,"2019-01-12T10:40:00",26.91,"360",230,0.17,3.41,1.05,null,null,null],
    [225979,"2019-01-12T10:50:00",26.95,"381",250,0.18,3.43,1.08,null,null,null],
    [225980,"2019-01-12T11:00:00",26.95,"382",250,0.18,3.42,1.11,null,null,null],
    [225981,"2019-01-12T11:10:00",27,"388",250,0.18,3.46,1.13,null,6.3,null],
    [225982,"2019-01-12T11:20:00",26.99,"387",250,0.18,3.44,1.16,null,6.2,null],
    [225983,"2019-01-12T11:30:00",26.97,"382",250,0.18,3.43,1.18,null,5.9,null],
    [225984,"2019-01-12T11:40:00",26.99,"383",250,0.18,3.43,1.2,null,12.4,null],
    [225985,"2019-01-12T11:50:00",26.98,"378",250,0.18,3.46,1.23,null,null,null],
    [225986,"2019-01-12T12:00:00",26.99,"380",250,0.18,3.44,1.25,null,5.8,null],
    [225987,"2019-01-12T12:10:00",26.91,"374",240,0.18,3.38,1.27,null,5.6,null],
    [225988,"2019-01-12T12:20:00",26.98,"381",250,0.18,3.43,1.29,null,8.8,null],
    [225989,"2019-01-12T12:30:00",26.97,"380",250,0.18,3.42,1.3,null,5.4,null],
    [225990,"2019-01-12T12:40:00",26.95,"380",250,0.18,3.42,1.32,null,null,null],
    [225991,"2019-01-12T12:50:00",26.96,"376",240,0.18,3.38,1.33,null,null,null],
    [225992,"2019-01-12T13:00:00",27.03,"357",230,0.17,3.42,1.34,null,null,null],
    [225993,"2019-01-12T13:10:00",26.99,"357",230,0.17,3.43,1.35,null,null,null],
    [225994,"2019-01-12T13:20:00",27.02,"357",230,0.17,3.44,1.36,null,null,null],
    [225995,"2019-01-12T13:30:00",27,"358",230,0.17,3.4,1.36,null,null,null],
    [225996,"2019-01-12T13:40:00",27,"381",250,0.18,3.41,1.37,null,null,null],
    [225997,"2019-01-12T13:50:00",27,"384",250,0.18,3.39,1.37,null,null,null],
    [225998,"2019-01-12T14:10:00",26.96,"376",240,0.18,3.35,1.37,null,null,null],
    [225999,"2019-01-12T14:20:00",27.02,"384",250,0.18,3.37,1.36,null,null,null],
    [226000,"2019-01-12T14:30:00",27.11,"382",250,0.18,3.34,1.35,null,null,null],
    [226001,"2019-01-12T14:40:00",27.18,"375",240,0.18,3.41,1.34,null,null,null],
    [226002,"2019-01-12T14:50:00",27.38,"390",250,0.19,3.55,1.33,null,null,null],
    [226003,"2019-01-12T15:00:00",27.16,"386",250,0.18,3.47,1.31,null,null,null],
    [226004,"2019-01-12T15:10:00",27.07,"384",250,0.18,3.42,1.29,null,null,null],
    [226005,"2019-01-12T15:20:00",27.08,"382",250,0.18,3.42,1.28,null,null,null],
    [226006,"2019-01-12T15:30:00",27.08,"384",250,0.18,3.42,1.26,null,null,null],
    [226007,"2019-01-12T15:40:00",27.11,"384",250,0.18,3.43,1.23,null,null,null],
    [226008,"2019-01-12T15:50:00",27.14,"379",250,0.18,3.42,1.21,null,null,null],
    [226009,"2019-01-12T16:00:00",27.18,"385",250,0.18,3.49,1.19,null,null,null],
    [226010,"2019-01-12T16:10:00",27.17,"386",250,0.18,3.49,1.17,null,null,null],
    [226011,"2019-01-12T16:20:00",27.14,"382",250,0.18,3.44,1.15,null,null,null],
    [226012,"2019-01-12T16:30:00",27.11,"380",250,0.18,3.43,1.14,null,null,null],
    [226013,"2019-01-12T16:40:00",27.15,"383",250,0.18,3.48,1.13,null,null,null],
    [226014,"2019-01-12T16:50:00",27.21,"381",250,0.18,3.47,1.11,null,null,null],
    [226015,"2019-01-12T17:00:00",27.24,"382",250,0.18,3.56,1.1,null,null,null],
    [226016,"2019-01-12T17:10:00",27.27,"380",250,0.18,3.57,1.08,null,null,null],
    [226017,"2019-01-12T17:20:00",27.21,"380",250,0.18,3.54,1.07,null,null,null],
    [226018,"2019-01-12T17:30:00",27.13,"380",250,0.18,3.46,1.06,null,null,null],
    [226019,"2019-01-12T17:40:00",27.07,"378",250,0.18,3.39,1.05,null,null,null],
    [226020,"2019-01-12T17:50:00",27.02,"356",230,0.17,3.36,1.04,null,null,null],
    [226021,"2019-01-12T18:00:00",27.01,"356",230,0.17,3.36,1.02,null,null,null],
    [226022,"2019-01-12T18:10:00",27.02,"356",230,0.17,3.35,1.02,null,null,null],
    [226023,"2019-01-12T18:20:00",27.03,"356",230,0.17,3.37,1.01,null,null,null],
    [226024,"2019-01-12T18:30:00",27.02,"356",230,0.17,3.36,1.01,null,29.9,null],
    [226025,"2019-01-12T18:40:00",27.03,"356",230,0.17,3.35,1.01,null,6.4,null],
    [226026,"2019-01-12T18:50:00",27.01,"357",230,0.17,3.34,1,null,6.1,null],
    [226027,"2019-01-12T19:00:00",26.99,"356",230,0.17,3.32,1,null,8.7,null],
    [226028,"2019-01-12T19:10:00",26.98,"356",230,0.17,3.3,1,null,6.6,null],
    [226029,"2019-01-12T19:20:00",26.98,"357",230,0.17,3.29,1,null,6,null],
    [226030,"2019-01-12T19:30:00",26.97,"356",230,0.17,3.29,1,null,5.6,null],
    [226031,"2019-01-12T19:40:00",26.95,"357",230,0.17,3.3,1,null,6.4,null],
    [226032,"2019-01-12T19:50:00",26.94,"357",230,0.17,3.29,1.01,null,6.8,null],
    [226033,"2019-01-12T20:00:00",26.92,"357",230,0.17,3.26,1.01,null,null,null],
    [226034,"2019-01-12T20:10:00",26.9,"356",230,0.17,3.24,1.02,null,6.5,null],
    [226035,"2019-01-12T20:20:00",26.93,"357",230,0.17,3.28,1.03,null,8.1,null],
    [226036,"2019-01-12T20:30:00",26.99,"358",230,0.17,3.25,1.04,null,null,null],
    [226037,"2019-01-12T20:40:00",26.98,"357",230,0.17,3.27,1.05,null,7.5,null],
    [226038,"2019-01-12T20:50:00",26.98,"357",230,0.17,3.33,1.06,null,null,null],
    [226039,"2019-01-12T21:00:00",26.96,"357",230,0.17,3.34,1.07,null,19.9,null],
    [226040,"2019-01-12T21:10:00",26.88,"357",230,0.17,3.3,1.07,null,6.1,null],
    [226041,"2019-01-12T21:20:00",26.86,"356",230,0.17,3.26,1.08,null,7.4,null],
    [226042,"2019-01-12T21:30:00",26.86,"356",230,0.17,3.27,1.1,null,6.9,null],
    [226043,"2019-01-12T21:40:00",26.86,"356",230,0.17,3.3,1.11,null,6.3,null],
    [226044,"2019-01-12T21:50:00",26.85,"356",230,0.17,3.28,1.12,null,null,null],
    [226045,"2019-01-12T22:00:00",26.87,"356",230,0.17,3.21,1.12,null,7,null],
    [226046,"2019-01-12T22:10:00",26.86,"356",230,0.17,3.21,1.13,null,null,null],
    [226047,"2019-01-12T22:20:00",26.84,"356",230,0.17,3.23,1.14,null,15.5,null],
    [226048,"2019-01-12T22:30:00",26.83,"356",230,0.17,3.26,1.14,null,null,null],
    [226049,"2019-01-12T22:40:00",26.81,"357",230,0.17,3.25,1.14,null,null,null],
    [226050,"2019-01-12T22:50:00",26.82,"357",230,0.17,3.23,1.14,null,null,null],
    [226051,"2019-01-12T23:00:00",26.82,"357",230,0.17,3.23,1.14,null,null,null],
    [226052,"2019-01-12T23:10:00",26.79,"357",230,0.17,3.2,1.13,null,null,null],
    [226053,"2019-01-12T23:20:00",26.84,"357",230,0.17,3.12,1.12,null,null,null],
    [226054,"2019-01-12T23:30:00",26.82,"357",230,0.17,3.21,1.11,null,null,null],
    [226055,"2019-01-12T23:40:00",26.82,"357",230,0.17,3.24,1.1,null,null,null],
    [226056,"2019-01-12T23:50:00",26.81,"356",230,0.17,3.29,1.09,null,null,null],
    [226057,"2019-01-13T00:00:00",26.81,"360",230,0.17,3.29,1.07,null,null,null],
    [226058,"2019-01-13T00:10:00",26.82,"356",230,0.17,3.29,1.06,null,null,null],
    [226059,"2019-01-13T00:20:00",26.82,"355",230,0.17,3.28,1.04,null,null,null],
    [226060,"2019-01-13T00:30:00",26.81,"357",230,0.17,3.27,1.02,null,null,null],
    [226061,"2019-01-13T00:40:00",26.81,"357",230,0.17,3.24,1.01,null,null,null],
    [226062,"2019-01-13T00:50:00",26.8,"357",230,0.17,3.26,1,null,null,null],
    [226063,"2019-01-13T01:00:00",26.78,"356",230,0.17,3.26,0.98,null,null,null],
    [226064,"2019-01-13T01:10:00",26.78,"356",230,0.17,3.26,0.96,null,null,null],
    [226065,"2019-01-13T01:20:00",26.77,"356",230,0.17,3.27,0.94,null,6.2,null],
    [226066,"2019-01-13T01:30:00",26.76,"356",230,0.17,3.28,0.92,null,5.1,null],
    [226067,"2019-01-13T01:40:00",26.76,"356",230,0.17,3.25,0.9,null,2.5,null],
    [226068,"2019-01-13T01:50:00",26.76,"356",230,0.17,3.25,0.88,null,7.2,null],
    [226069,"2019-01-13T02:00:00",26.75,"355",230,0.17,3.26,0.86,null,4.3,null],
    [226070,"2019-01-13T02:10:00",26.74,"354",230,0.17,3.25,0.84,null,4.1,null],
    [226071,"2019-01-13T02:20:00",26.74,"354",230,0.17,3.28,0.81,null,null,null],
    [226072,"2019-01-13T02:30:00",26.72,"354",230,0.17,3.27,0.79,null,26.7,null],
    [226073,"2019-01-13T02:40:00",26.73,"354",230,0.17,3.26,0.77,null,null,null],
    [226074,"2019-01-13T02:50:00",26.72,"354",230,0.17,3.27,0.75,null,null,null],
    [226075,"2019-01-13T03:00:00",26.72,"354",230,0.17,3.27,0.73,null,null,null],
    [226076,"2019-01-13T03:10:00",26.71,"354",230,0.17,3.25,0.7,null,7.1,null],
    [226077,"2019-01-13T03:20:00",26.71,"353",230,0.17,3.27,0.68,null,5.3,null],
    [226078,"2019-01-13T03:30:00",26.69,"355",230,0.17,3.23,0.66,null,null,null],
    [226079,"2019-01-13T03:40:00",26.69,"354",230,0.17,3.25,0.64,null,6.1,null],
    [226080,"2019-01-13T03:50:00",26.68,"354",230,0.17,3.22,0.62,null,null,null],
    [226081,"2019-01-13T04:00:00",26.67,"354",230,0.17,3.21,0.59,null,null,null],
    [226082,"2019-01-13T04:10:00",26.64,"355",230,0.17,3.17,0.57,null,null,null],
    [226083,"2019-01-13T04:20:00",26.65,"353",230,0.17,3.21,0.55,null,null,null],
    [226084,"2019-01-13T04:30:00",26.64,"353",230,0.17,3.18,0.53,null,5.6,null],
    [226085,"2019-01-13T04:40:00",26.63,"353",230,0.17,3.19,0.51,null,6.7,null],
    [226086,"2019-01-13T04:50:00",26.61,"353",230,0.17,3.16,0.49,null,4.9,null],
    [226087,"2019-01-13T05:00:00",26.62,"352",230,0.17,3.18,0.47,null,4.8,null],
    [226088,"2019-01-13T05:10:00",26.6,"352",230,0.17,3.17,0.45,null,6.7,null],
    [226089,"2019-01-13T05:20:00",26.62,"350",230,0.17,3.21,0.43,null,4.1,null],
    [226090,"2019-01-13T05:30:00",26.61,"350",230,0.17,3.21,0.41,null,null,null],
    [226091,"2019-01-13T05:40:00",26.6,"350",230,0.17,3.21,0.4,null,null,null],
    [226092,"2019-01-13T05:50:00",26.59,"350",230,0.17,3.18,0.38,null,null,null],
    [226093,"2019-01-13T06:00:00",26.58,"349",230,0.17,3.27,0.36,null,null,null],
    [226094,"2019-01-13T06:10:00",26.6,"353",230,0.17,3.27,0.35,null,null,null],
    [226095,"2019-01-13T06:20:00",26.56,"350",230,0.17,3.21,0.34,null,null,null],
    [226096,"2019-01-13T06:30:00",26.59,"354",230,0.17,3.26,0.33,null,null,null],
    [226097,"2019-01-13T06:40:00",26.57,"354",230,0.17,3.24,0.33,null,null,null],
    [226098,"2019-01-13T06:50:00",26.53,"353",230,0.17,3.23,0.33,null,null,null],
    [226099,"2019-01-13T07:00:00",26.58,"353",230,0.17,3.22,0.33,null,null,null],
    [226100,"2019-01-13T07:10:00",26.57,"355",230,0.17,3.29,0.34,null,null,null],
    [226101,"2019-01-13T07:20:00",26.36,"386",250,0.18,3,0.35,null,null,null],
    [226102,"2019-01-13T07:30:00",26.37,"389",250,0.19,3.06,0.38,null,null,null],
    [226103,"2019-01-13T07:40:00",26.45,"383",250,0.18,3.18,0.41,null,null,null],
    [226104,"2019-01-13T07:50:00",26.47,"381",250,0.18,3.35,0.45,null,null,null],
    [226105,"2019-01-13T08:00:00",26.55,"378",250,0.18,3.38,0.5,null,null,null],
    [226106,"2019-01-13T08:10:00",26.64,"376",240,0.18,3.43,0.56,null,null,null],
    [226107,"2019-01-13T08:20:00",26.75,"371",240,0.18,3.43,0.6,null,null,null],
    [226108,"2019-01-13T08:30:00",26.76,"374",240,0.18,3.39,0.64,null,null,null],
    [226109,"2019-01-13T08:40:00",26.79,"374",240,0.18,3.43,0.68,null,null,null],
    [226110,"2019-01-13T08:50:00",26.8,"375",240,0.18,3.46,0.72,null,null,null],
    [226111,"2019-01-13T09:00:00",26.86,"372",240,0.18,3.42,0.76,null,null,null],
    [226112,"2019-01-13T09:10:00",26.87,"371",240,0.18,3.48,0.79,null,9.5,null],
    [226113,"2019-01-13T09:20:00",26.93,"385",250,0.18,3.41,0.83,null,null,null],
    [226114,"2019-01-13T09:30:00",26.97,"401",260,0.19,3.3,0.86,null,null,null],
    [226115,"2019-01-13T09:40:00",27.01,"405",260,0.19,3.23,0.89,null,null,null],
    [226116,"2019-01-13T09:50:00",27.04,"396",260,0.19,3.27,0.92,null,5.3,null],
    [226117,"2019-01-13T10:00:00",27.04,"387",250,0.18,3.33,0.95,null,4.8,null],
    [226118,"2019-01-13T10:10:00",27.07,"390",250,0.19,3.34,0.98,null,5.7,null],
    [226119,"2019-01-13T10:20:00",27.06,"378",250,0.18,3.36,1.02,null,5.5,null],
    [226120,"2019-01-13T10:30:00",27.05,"360",230,0.17,3.34,1.05,null,6.3,null],
    [226121,"2019-01-13T10:40:00",27.04,"382",250,0.18,3.37,1.08,null,7.5,null],
    [226122,"2019-01-13T10:50:00",27.03,"382",250,0.18,3.37,1.11,null,5.5,null],
    [226123,"2019-01-13T11:00:00",27.08,"386",250,0.18,3.4,1.13,null,6.6,null],
    [226124,"2019-01-13T11:10:00",27.08,"374",240,0.18,3.39,1.16,null,5.1,null],
    [226125,"2019-01-13T11:20:00",27.1,"382",250,0.18,3.4,1.18,null,5.6,null],
    [226126,"2019-01-13T11:30:00",27.05,"381",250,0.18,3.36,1.21,null,6.7,null],
    [226127,"2019-01-13T11:40:00",27.07,"383",250,0.18,3.37,1.23,null,null,null],
    [226128,"2019-01-13T11:50:00",27.03,"380",250,0.18,3.36,1.25,null,null,null],
    [226129,"2019-01-13T12:00:00",27.01,"377",250,0.18,3.33,1.27,null,null,null],
    [226130,"2019-01-13T12:10:00",27.03,"382",250,0.18,3.35,1.29,null,null,null],
    [226131,"2019-01-13T12:20:00",27.11,"385",250,0.18,3.4,1.31,null,null,null],
    [226132,"2019-01-13T12:30:00",27.07,"381",250,0.18,3.38,1.33,null,null,null],
    [226133,"2019-01-13T12:40:00",27.01,"381",250,0.18,3.34,1.34,null,null,null],
    [226134,"2019-01-13T12:50:00",27.1,"382",250,0.18,3.39,1.36,null,null,null],
    [226135,"2019-01-13T13:00:00",27.13,"383",250,0.18,3.45,1.37,null,null,null],
    [226136,"2019-01-13T13:10:00",27.13,"387",250,0.18,3.37,1.38,null,null,null],
    [226137,"2019-01-13T13:20:00",27.04,"384",250,0.18,3.29,1.39,null,null,null],
    [226138,"2019-01-13T13:30:00",27.04,"383",250,0.18,3.26,1.4,null,null,null],
    [226139,"2019-01-13T13:40:00",27.07,"386",250,0.18,3.27,1.4,null,null,null],
    [226140,"2019-01-13T13:50:00",27.11,"385",250,0.18,3.28,1.42,null,null,null],
    [226141,"2019-01-13T14:00:00",27.17,"383",250,0.18,3.33,1.42,null,null,null],
    [226142,"2019-01-13T14:10:00",27.15,"383",250,0.18,3.3,1.42,null,null,null],
    [226143,"2019-01-13T14:20:00",27.18,"382",250,0.18,3.29,1.42,null,null,null],
    [226144,"2019-01-13T14:30:00",27.16,"386",250,0.18,3.25,1.42,null,null,null],
    [226145,"2019-01-13T14:40:00",27.17,"379",250,0.18,3.28,1.41,null,null,null],
    [226146,"2019-01-13T14:50:00",27.23,"384",250,0.18,3.32,1.41,null,null,null],
    [226147,"2019-01-13T15:00:00",27.34,"384",250,0.18,3.39,1.4,null,null,null],
    [226148,"2019-01-13T15:10:00",27.25,"382",250,0.18,3.37,1.39,null,null,null],
    [226149,"2019-01-13T15:20:00",27.16,"386",250,0.18,3.32,1.37,null,null,null],
    [226150,"2019-01-13T15:30:00",27.11,"384",250,0.18,3.29,1.35,null,null,null],
    [226151,"2019-01-13T15:40:00",27.13,"384",250,0.18,3.3,1.33,null,null,null],
    [226152,"2019-01-13T15:50:00",27.19,"380",250,0.18,3.36,1.32,null,null,null],
    [226153,"2019-01-13T16:00:00",27.2,"380",250,0.18,3.35,1.31,null,null,null],
    [226154,"2019-01-13T16:10:00",27.2,"386",250,0.18,3.36,1.29,null,5,null],
    [226155,"2019-01-13T16:20:00",27.23,"385",250,0.18,3.36,1.27,null,null,null],
    [226156,"2019-01-13T16:30:00",27.26,"388",250,0.18,3.42,1.25,null,null,null],
    [226157,"2019-01-13T16:40:00",27.31,"389",250,0.19,3.44,1.23,null,null,null],
    [226158,"2019-01-13T16:50:00",27.32,"382",250,0.18,3.47,1.2,null,null,null],
    [226159,"2019-01-13T17:00:00",27.32,"386",250,0.18,3.46,1.19,null,null,null],
    [226160,"2019-01-13T17:10:00",27.33,"385",250,0.18,3.49,1.17,null,null,null],
    [226161,"2019-01-13T17:20:00",27.34,"384",250,0.18,3.51,1.16,null,6.5,null],
    [226162,"2019-01-13T17:30:00",27.34,"381",250,0.18,3.53,1.14,null,6.5,null],
    [226163,"2019-01-13T17:40:00",27.32,"361",230,0.17,3.52,1.13,null,null,null],
    [226164,"2019-01-13T17:50:00",27.28,"360",230,0.17,3.51,1.12,null,6.7,null],
    [226165,"2019-01-13T18:00:00",27.27,"359",230,0.17,3.49,1.11,null,6,null],
    [226166,"2019-01-13T18:10:00",27.28,"351",230,0.17,3.5,1.1,null,5.9,null],
    [226167,"2019-01-13T18:20:00",27.24,"352",230,0.17,3.45,1.09,null,6.2,null],
    [226168,"2019-01-13T18:30:00",27.19,"351",230,0.17,3.39,1.08,null,5.9,null],
    [226169,"2019-01-13T18:40:00",27.16,"351",230,0.17,3.35,1.08,null,5.6,null],
    [226170,"2019-01-13T18:50:00",27.16,"351",230,0.17,3.35,1.07,null,6.7,null],
    [226171,"2019-01-13T19:00:00",27.15,"351",230,0.17,3.34,1.07,null,5.3,null],
    [226172,"2019-01-13T19:10:00",27.14,"351",230,0.17,3.32,1.06,null,6.2,null],
    [226173,"2019-01-13T19:20:00",27.12,"352",230,0.17,3.32,1.06,null,5.1,null],
    [226174,"2019-01-13T19:30:00",27.11,"352",230,0.17,3.31,1.05,null,null,null],
    [226175,"2019-01-13T19:40:00",27.12,"352",230,0.17,3.33,1.05,null,6.1,null],
    [226176,"2019-01-13T19:50:00",27.07,"352",230,0.17,3.28,1.05,null,5.3,null],
    [226177,"2019-01-13T20:00:00",27.09,"352",230,0.17,3.29,1.04,null,6.4,null],
    [226178,"2019-01-13T20:10:00",27.07,"352",230,0.17,3.29,1.04,null,5.5,null],
    [226179,"2019-01-13T20:20:00",27.06,"352",230,0.17,3.28,1.04,null,6.2,null],
    [226180,"2019-01-13T20:30:00",27.07,"352",230,0.17,3.27,1.05,null,null,null],
    [226181,"2019-01-13T20:40:00",27.05,"352",230,0.17,3.1,1.05,null,null,null],
    [226182,"2019-01-13T20:50:00",27.04,"358",230,0.17,3.21,1.05,null,null,null],
    [226183,"2019-01-13T21:00:00",27.04,"352",230,0.17,3.24,1.05,null,6.1,null],
    [226184,"2019-01-13T21:10:00",27.04,"352",230,0.17,3.1,1.05,null,5.9,null],
    [226185,"2019-01-13T21:20:00",27.04,"352",230,0.17,3.13,1.06,null,6.7,null],
    [226186,"2019-01-13T21:30:00",27.04,"352",230,0.17,3.17,1.07,null,5.5,null],
    [226187,"2019-01-13T21:40:00",27.05,"353",230,0.17,3.16,1.08,null,6,null],
    [226188,"2019-01-13T21:50:00",27.05,"353",230,0.17,3.22,1.08,null,6.6,null],
    [226189,"2019-01-13T22:00:00",27.01,"352",230,0.17,3.28,1.09,null,5.2,null],
    [226190,"2019-01-13T22:10:00",27.01,"352",230,0.17,3.29,1.1,null,6.3,null],
    [226191,"2019-01-13T22:20:00",26.99,"352",230,0.17,3.28,1.11,null,null,null],
    [226192,"2019-01-13T22:30:00",26.97,"353",230,0.17,3.27,1.11,null,null,null],
    [226193,"2019-01-13T22:40:00",26.97,"353",230,0.17,3.24,1.11,null,null,null],
    [226194,"2019-01-13T22:50:00",26.97,"353",230,0.17,3.21,1.1,null,null,null],
    [226195,"2019-01-13T23:00:00",26.94,"353",230,0.17,3.25,1.11,null,null,null],
    [226196,"2019-01-13T23:10:00",26.96,"353",230,0.17,3.22,1.11,null,null,null],
    [226197,"2019-01-13T23:20:00",26.96,"353",230,0.17,3.23,1.12,null,null,null],
    [226198,"2019-01-13T23:30:00",26.95,"353",230,0.17,3.22,1.12,null,null,null],
    [226199,"2019-01-13T23:40:00",26.96,"353",230,0.17,3.21,1.12,null,null,null],
    [226200,"2019-01-13T23:50:00",26.98,"353",230,0.17,3.17,1.11,null,null,null],
    [226201,"2019-01-14T00:00:00",26.96,"353",230,0.17,3.06,1.1,null,null,null],
    [226202,"2019-01-14T00:10:00",26.92,"353",230,0.17,3.17,1.09,null,null,null],
    [226203,"2019-01-14T00:20:00",26.95,"353",230,0.17,3.25,1.08,null,null,null],
    [226204,"2019-01-14T00:30:00",26.95,"352",230,0.17,3.26,1.07,null,null,null],
    [226205,"2019-01-14T00:40:00",26.94,"351",230,0.17,3.26,1.07,null,null,null],
    [226206,"2019-01-14T00:50:00",26.94,"351",230,0.17,3.26,1.06,null,null,null],
    [226207,"2019-01-14T01:00:00",26.92,"351",230,0.17,3.26,1.04,null,null,null],
    [226208,"2019-01-14T01:10:00",26.91,"352",230,0.17,3.21,1.03,null,null,null],
    [226209,"2019-01-14T01:20:00",26.93,"351",230,0.17,3.23,1.01,null,null,null],
    [226210,"2019-01-14T01:30:00",26.92,"351",230,0.17,3.24,0.99,null,null,null],
    [226211,"2019-01-14T01:40:00",26.91,"350",230,0.17,3.25,0.98,null,null,null],
    [226212,"2019-01-14T01:50:00",26.88,"350",230,0.17,3.24,0.96,null,null,null],
    [226213,"2019-01-14T02:00:00",26.89,"349",230,0.17,3.23,0.95,null,null,null],
    [226214,"2019-01-14T02:10:00",26.89,"349",230,0.17,3.22,0.93,null,null,null],
    [226215,"2019-01-14T02:20:00",26.88,"349",230,0.17,3.23,0.91,null,null,null],
    [226216,"2019-01-14T02:30:00",26.87,"349",230,0.17,3.23,0.89,null,null,null],
    [226217,"2019-01-14T02:40:00",26.87,"349",230,0.17,3.22,0.88,null,null,null],
    [226218,"2019-01-14T02:50:00",26.86,"349",230,0.17,3.22,0.86,null,5.2,null],
    [226219,"2019-01-14T03:00:00",26.88,"348",230,0.17,3.22,0.84,null,null,null],
    [226220,"2019-01-14T03:10:00",26.84,"350",230,0.17,3.21,0.82,null,6.7,null],
    [226221,"2019-01-14T03:20:00",26.83,"350",230,0.17,3.2,0.8,null,25.4,null],
    [226222,"2019-01-14T03:30:00",26.83,"349",230,0.17,3.19,0.78,null,null,null],
    [226223,"2019-01-14T03:40:00",26.82,"349",230,0.17,3.17,0.76,null,null,null],
    [226224,"2019-01-14T03:50:00",26.85,"348",230,0.17,3.17,0.75,null,9.2,null],
    [226225,"2019-01-14T04:00:00",26.8,"349",230,0.17,3.16,0.73,null,null,null],
    [226226,"2019-01-14T04:10:00",26.8,"348",230,0.17,3.18,0.71,null,5.2,null],
    [226227,"2019-01-14T04:20:00",26.79,"348",230,0.17,3.18,0.69,null,null,null],
    [226228,"2019-01-14T04:30:00",26.79,"348",230,0.17,3.16,0.67,null,null,null],
    [226229,"2019-01-14T04:40:00",26.78,"348",230,0.17,3.17,0.65,null,null,null],
    [226230,"2019-01-14T04:50:00",26.78,"348",230,0.17,3.17,0.64,null,6.1,null],
    [226231,"2019-01-14T05:00:00",26.79,"347",230,0.17,3.17,0.62,null,null,null],
    [226232,"2019-01-14T05:10:00",26.78,"348",230,0.17,3.16,0.6,null,null,null],
    [226233,"2019-01-14T05:20:00",26.77,"347",230,0.17,3.15,0.58,null,null,null],
    [226234,"2019-01-14T05:30:00",26.76,"347",230,0.17,3.16,0.57,null,null,null],
    [226235,"2019-01-14T05:40:00",26.77,"347",230,0.16,3.18,0.55,null,null,null],
    [226236,"2019-01-14T05:50:00",26.74,"347",230,0.17,3.16,0.54,null,9.1,null],
    [226237,"2019-01-14T06:00:00",26.75,"346",230,0.16,3.17,0.53,null,5.3,null],
    [226238,"2019-01-14T06:10:00",26.75,"346",230,0.16,3.18,0.52,null,13.5,null],
    [226239,"2019-01-14T06:20:00",26.76,"346",230,0.16,3.16,0.51,null,7.8,null],
    [226240,"2019-01-14T06:30:00",26.77,"354",230,0.17,3.18,0.5,null,10.6,null],
    [226241,"2019-01-14T06:40:00",26.76,"351",230,0.17,3.19,0.5,null,23,null],
    [226242,"2019-01-14T06:50:00",26.79,"349",230,0.17,3.16,0.49,null,7.5,null],
    [226243,"2019-01-14T07:00:00",26.79,"373",240,0.18,3.18,0.49,null,5.5,null],
    [226244,"2019-01-14T07:10:00",26.8,"373",240,0.18,3.18,0.5,null,35.2,null],
    [226245,"2019-01-14T07:20:00",26.81,"375",240,0.18,3.18,0.51,null,5.3,null],
    [226246,"2019-01-14T07:30:00",26.78,"375",240,0.18,3.2,0.52,null,7.4,null],
    [226247,"2019-01-14T07:40:00",26.68,"371",240,0.18,3.18,0.55,null,5.6,null],
    [226248,"2019-01-14T07:50:00",26.63,"377",250,0.18,3.2,0.58,null,null,null],
    [226249,"2019-01-14T08:00:00",26.74,"373",240,0.18,3.29,0.62,null,9.4,null],
    [226250,"2019-01-14T08:10:00",26.76,"369",240,0.18,3.32,0.66,null,6.6,null],
    [226251,"2019-01-14T08:20:00",26.83,"372",240,0.18,3.31,0.69,null,5.8,null],
    [226252,"2019-01-14T08:30:00",26.92,"369",240,0.18,3.31,0.72,null,null,null],
    [226253,"2019-01-14T08:40:00",26.95,"374",240,0.18,3.31,0.75,null,null,null],
    [226254,"2019-01-14T08:50:00",26.99,"374",240,0.18,3.39,0.78,null,null,null],
    [226255,"2019-01-14T09:00:00",27.04,"369",240,0.18,3.37,0.82,null,null,null],
    [226256,"2019-01-14T09:10:00",27.06,"366",240,0.17,3.4,0.85,null,null,null],
    [226257,"2019-01-14T09:20:00",27.11,"373",240,0.18,3.38,0.88,null,14.3,null],
    [226258,"2019-01-14T09:30:00",27.14,"372",240,0.18,3.43,0.91,null,6.9,null],
    [226259,"2019-01-14T09:40:00",27.15,"371",240,0.18,3.43,0.94,null,6.1,null],
    [226260,"2019-01-14T09:50:00",27.21,"384",250,0.18,3.37,0.97,null,11.6,null],
    [226261,"2019-01-14T10:00:00",27.23,"384",250,0.18,3.33,1,null,7.4,null],
    [226262,"2019-01-14T10:10:00",27.27,"387",250,0.18,3.33,1.03,null,22.7,null],
    [226263,"2019-01-14T10:20:00",27.28,"384",250,0.18,3.28,1.06,null,5.6,null],
    [226264,"2019-01-14T10:30:00",27.26,"382",250,0.18,3.29,1.08,null,5.5,null],
    [226265,"2019-01-14T10:40:00",27.23,"380",250,0.18,3.3,1.1,null,4.8,null],
    [226266,"2019-01-14T10:50:00",27.17,"376",240,0.18,3.29,1.13,null,5.8,null],
    [226267,"2019-01-14T11:00:00",27.16,"377",250,0.18,3.3,1.15,null,5.7,null],
    [226268,"2019-01-14T11:10:00",27.19,"381",250,0.18,3.32,1.17,null,6,null],
    [226269,"2019-01-14T11:20:00",27.2,"381",250,0.18,3.31,1.2,null,5.2,null],
    [226270,"2019-01-14T11:30:00",27.22,"379",250,0.18,3.34,1.22,null,6.1,null],
    [226271,"2019-01-14T11:40:00",27.21,"380",250,0.18,3.29,1.24,null,5.3,null],
    [226272,"2019-01-14T11:50:00",27.14,"377",250,0.18,3.25,1.27,null,5.7,null],
    [226273,"2019-01-14T12:00:00",27.25,"378",250,0.18,3.36,1.28,null,5.5,null],
    [226274,"2019-01-14T12:10:00",27.3,"376",240,0.18,3.41,1.3,null,5.2,null],
    [226275,"2019-01-14T12:20:00",27.28,"369",240,0.18,3.35,1.32,null,4.7,null],
    [226276,"2019-01-14T12:30:00",27.24,"375",240,0.18,3.31,1.33,null,5.5,null],
    [226277,"2019-01-14T12:40:00",27.21,"373",240,0.18,3.28,1.35,null,5.4,null],
    [226278,"2019-01-14T12:50:00",27.23,"380",250,0.18,3.3,1.36,null,6.1,null],
    [226279,"2019-01-14T13:00:00",27.22,"378",250,0.18,3.27,1.37,null,5.3,null],
    [226280,"2019-01-14T13:10:00",27.22,"376",240,0.18,3.3,1.38,null,5.4,null],
    [226281,"2019-01-14T13:20:00",27.2,"374",240,0.18,3.27,1.38,null,null,null],
    [226282,"2019-01-14T13:30:00",27.19,"375",240,0.18,3.26,1.39,null,null,null],
    [226283,"2019-01-14T13:40:00",27.21,"380",250,0.18,3.27,1.39,null,null,null],
    [226284,"2019-01-14T13:50:00",27.25,"376",240,0.18,3.27,1.39,null,null,null],
    [226285,"2019-01-14T14:00:00",27.23,"373",240,0.18,3.28,1.39,null,null,null],
    [226286,"2019-01-14T14:10:00",27.23,"372",240,0.18,3.27,1.4,null,null,null],
    [226287,"2019-01-14T14:20:00",27.21,"378",250,0.18,3.21,1.4,null,null,null],
    [226288,"2019-01-14T14:30:00",27.21,"378",250,0.18,3.13,1.39,null,null,null],
    [226289,"2019-01-14T14:40:00",27.21,"380",250,0.18,3.11,1.39,null,null,null],
    [226290,"2019-01-14T14:50:00",27.21,"382",250,0.18,3.19,1.38,null,null,null],
    [226291,"2019-01-14T15:00:00",27.22,"376",240,0.18,3.21,1.37,null,null,null],
    [226292,"2019-01-14T15:10:00",27.22,"380",250,0.18,3.2,1.36,null,null,null],
    [226293,"2019-01-14T15:20:00",27.36,"382",250,0.18,3.3,1.35,null,null,null],
    [226294,"2019-01-14T15:30:00",27.31,"377",250,0.18,3.29,1.33,null,null,null],
    [226295,"2019-01-14T15:40:00",27.28,"379",250,0.18,3.27,1.31,null,null,null],
    [226296,"2019-01-14T15:50:00",27.29,"380",250,0.18,3.29,1.29,null,null,null],
    [226297,"2019-01-14T16:00:00",27.35,"378",250,0.18,3.33,1.27,null,null,null],
    [226298,"2019-01-14T16:10:00",27.41,"381",250,0.18,3.34,1.25,null,null,null],
    [226299,"2019-01-14T16:20:00",27.41,"383",250,0.18,3.34,1.24,null,null,null],
    [226300,"2019-01-14T16:30:00",27.37,"380",250,0.18,3.36,1.22,null,null,null],
    [226301,"2019-01-14T16:40:00",27.39,"380",250,0.18,3.36,1.2,null,null,null],
    [226302,"2019-01-14T16:50:00",27.38,"378",250,0.18,3.34,1.18,null,null,null],
    [226303,"2019-01-14T17:00:00",27.38,"380",250,0.18,3.35,1.16,null,null,null],
    [226304,"2019-01-14T17:10:00",27.32,"380",250,0.18,3.3,1.15,null,null,null],
    [226305,"2019-01-14T17:20:00",27.34,"380",250,0.18,3.32,1.13,null,null,null],
    [226306,"2019-01-14T17:30:00",27.32,"370",240,0.18,3.3,1.11,null,2.6,null],
    [226307,"2019-01-14T17:40:00",27.35,"379",250,0.18,3.33,1.1,null,3.3,null],
    [226308,"2019-01-14T17:50:00",27.29,"353",230,0.17,3.29,1.09,null,3.4,null],
    [226309,"2019-01-14T18:00:00",27.29,"355",230,0.17,3.27,1.08,null,3.7,null],
    [226310,"2019-01-14T18:10:00",27.31,"354",230,0.17,3.29,1.07,null,4.2,null],
    [226311,"2019-01-14T18:20:00",27.31,"347",230,0.16,3.29,1.06,null,3.9,null],
    [226312,"2019-01-14T18:30:00",27.29,"348",230,0.16,3.29,1.05,null,4.1,null],
    [226313,"2019-01-14T18:40:00",27.28,"348",230,0.16,3.27,1.04,null,4,null],
    [226314,"2019-01-14T18:50:00",27.26,"348",230,0.16,3.26,1.02,null,5,null],
    [226315,"2019-01-14T19:00:00",27.26,"348",230,0.16,3.26,1.01,null,4.3,null],
    [226316,"2019-01-14T19:10:00",27.26,"348",230,0.17,3.25,1,null,4.1,null],
    [226317,"2019-01-14T19:20:00",27.23,"348",230,0.17,3.25,1,null,3.8,null],
    [226318,"2019-01-14T19:30:00",27.24,"348",230,0.17,3.25,0.99,null,2.5,null],
    [226319,"2019-01-14T19:40:00",27.22,"348",230,0.17,3.23,0.98,null,4,null],
    [226320,"2019-01-14T19:50:00",27.2,"348",230,0.17,3.2,0.97,null,2.3,null],
    [226321,"2019-01-14T20:00:00",27.2,"348",230,0.17,3.21,0.97,null,4.1,null],
    [226322,"2019-01-14T20:10:00",27.21,"348",230,0.17,3.19,0.96,null,3.6,null],
    [226323,"2019-01-14T20:20:00",27.22,"348",230,0.17,3.21,0.96,null,4.1,null],
    [226324,"2019-01-14T20:30:00",27.2,"347",230,0.17,3.24,0.95,null,4.8,null],
    [226325,"2019-01-14T20:40:00",27.22,"348",230,0.17,3.21,0.95,null,3.5,null],
    [226326,"2019-01-14T20:50:00",27.21,"348",230,0.17,3.2,0.94,null,3.4,null],
    [226327,"2019-01-14T21:00:00",27.2,"347",230,0.16,3.19,0.94,null,5.3,null],
    [226328,"2019-01-14T21:10:00",27.18,"347",230,0.16,3.18,0.94,null,4,null],
    [226329,"2019-01-14T21:20:00",27.18,"347",230,0.16,3.17,0.94,null,2.4,null],
    [226330,"2019-01-14T21:30:00",27.18,"347",230,0.16,3.17,0.95,null,4.6,null],
    [226331,"2019-01-14T21:40:00",27.18,"347",230,0.17,3.17,0.95,null,6.7,null],
    [226332,"2019-01-14T21:50:00",27.18,"347",230,0.17,3.07,0.96,null,3.9,null],
    [226333,"2019-01-14T22:00:00",27.17,"347",230,0.17,3.05,0.96,null,4.2,null],
    [226334,"2019-01-14T22:10:00",27.17,"347",230,0.17,3.05,0.97,null,3.2,null],
    [226335,"2019-01-14T22:20:00",27.17,"349",230,0.17,3.08,0.98,null,3.8,null],
    [226336,"2019-01-14T22:30:00",27.16,"348",230,0.17,3.19,0.99,null,3.7,null],
    [226337,"2019-01-14T22:40:00",27.13,"348",230,0.17,3.21,0.99,null,3.5,null],
    [226338,"2019-01-14T22:50:00",27.12,"348",230,0.17,3.2,1,null,3.7,null],
    [226339,"2019-01-14T23:00:00",27.13,"348",230,0.17,3.17,1,null,3.2,null],
    [226340,"2019-01-14T23:10:00",27.12,"347",230,0.16,3.16,1.01,null,4.2,null],
    [226341,"2019-01-14T23:20:00",27.12,"347",230,0.16,3.14,1.01,null,4,null],
    [226342,"2019-01-14T23:30:00",27.12,"347",230,0.16,3.12,1.02,null,3.3,null],
    [226343,"2019-01-14T23:40:00",27.1,"347",230,0.16,3.14,1.02,null,2.9,null],
    [226344,"2019-01-14T23:50:00",27.1,"347",230,0.16,3.09,1.02,null,3.3,null],
    [226345,"2019-01-15T00:00:00",27.1,"347",230,0.16,3.09,1.03,null,3.8,null],
    [226346,"2019-01-15T00:10:00",27.09,"347",230,0.16,3.13,1.03,null,3.3,null],
    [226347,"2019-01-15T00:20:00",27.09,"347",230,0.16,3.08,1.03,null,3.5,null],
    [226348,"2019-01-15T00:30:00",27.09,"347",230,0.16,3.08,1.03,null,4.4,null],
    [226349,"2019-01-15T00:40:00",27.08,"347",230,0.16,3.05,1.03,null,3.4,null],
    [226350,"2019-01-15T00:50:00",27.03,"347",230,0.17,3.05,1.02,null,3.8,null],
    [226351,"2019-01-15T01:00:00",27.09,"347",230,0.16,3.15,1,null,4,null],
    [226352,"2019-01-15T01:10:00",27.1,"346",230,0.16,3.12,1,null,null,null],
    [226353,"2019-01-15T01:20:00",27.1,"346",230,0.16,3.11,0.99,null,3.7,null],
    [226354,"2019-01-15T01:30:00",27.1,"346",220,0.16,3.11,0.98,null,4.7,null],
    [226355,"2019-01-15T01:40:00",27.1,"345",220,0.16,3.12,0.96,null,null,null],
    [226356,"2019-01-15T01:50:00",27.09,"345",220,0.16,3.1,0.95,null,null,null],
    [226357,"2019-01-15T02:00:00",27.07,"346",230,0.16,3.06,0.94,null,null,null],
    [226358,"2019-01-15T02:10:00",27.06,"346",230,0.16,3.05,0.92,null,null,null],
    [226359,"2019-01-15T02:20:00",27.06,"345",220,0.16,3.08,0.92,null,null,null],
    [226360,"2019-01-15T02:30:00",27.03,"345",220,0.16,3.11,0.91,null,null,null],
    [226361,"2019-01-15T02:40:00",27.05,"345",220,0.16,3.08,0.89,null,null,null],
    [226362,"2019-01-15T02:50:00",27.05,"344",220,0.16,3.06,0.88,null,null,null],
    [226363,"2019-01-15T03:00:00",27.04,"344",220,0.16,3.06,0.87,null,null,null],
    [226364,"2019-01-15T03:10:00",27.05,"344",220,0.16,3.07,0.85,null,null,null],
    [226365,"2019-01-15T03:20:00",27.04,"344",220,0.16,3.06,0.83,null,null,null],
    [226366,"2019-01-15T03:30:00",27.03,"344",220,0.16,3.07,0.82,null,null,null],
    [226367,"2019-01-15T03:40:00",27.01,"345",220,0.16,3.05,0.8,null,null,null],
    [226368,"2019-01-15T03:50:00",27.04,"344",220,0.16,3.06,0.79,null,null,null],
    [226369,"2019-01-15T04:00:00",27.01,"344",220,0.16,3.06,0.78,null,null,null],
    [226370,"2019-01-15T04:10:00",27.01,"344",220,0.16,3.06,0.77,null,null,null],
    [226371,"2019-01-15T04:20:00",27.02,"344",220,0.16,3.04,0.75,null,null,null],
    [226372,"2019-01-15T04:30:00",27,"344",220,0.16,3.03,0.74,null,null,null],
    [226373,"2019-01-15T04:40:00",27.01,"344",220,0.16,3.04,0.72,null,null,null],
    [226374,"2019-01-15T04:50:00",27,"344",220,0.16,3.03,0.7,null,null,null],
    [226375,"2019-01-15T05:00:00",27,"344",220,0.16,3.03,0.69,null,null,null],
    [226376,"2019-01-15T05:10:00",26.99,"344",220,0.16,3.03,0.68,null,null,null],
    [226377,"2019-01-15T05:20:00",26.99,"344",220,0.16,3.04,0.66,null,null,null],
    [226378,"2019-01-15T05:30:00",26.99,"344",220,0.16,3.03,0.65,null,null,null],
    [226379,"2019-01-15T05:40:00",26.98,"343",220,0.16,3.03,0.64,null,null,null],
    [226380,"2019-01-15T05:50:00",26.97,"344",220,0.16,3.01,0.63,null,null,null],
    [226381,"2019-01-15T06:00:00",26.97,"343",220,0.16,3.02,0.61,null,null,null],
    [226382,"2019-01-15T06:10:00",26.96,"343",220,0.16,3.03,0.61,null,null,null],
    [226383,"2019-01-15T06:20:00",26.99,"343",220,0.16,3.04,0.6,null,null,null],
    [226384,"2019-01-15T06:30:00",26.96,"348",230,0.17,3,0.59,null,null,null],
    [226385,"2019-01-15T06:40:00",27,"350",230,0.17,3.02,0.59,null,null,null],
    [226386,"2019-01-15T06:50:00",26.97,"351",230,0.17,3.02,0.59,null,null,null],
    [226387,"2019-01-15T07:00:00",26.99,"351",230,0.17,3.03,0.58,null,null,null],
    [226388,"2019-01-15T07:10:00",26.99,"350",230,0.17,3.01,0.58,null,null,null],
    [226389,"2019-01-15T07:20:00",26.97,"355",230,0.17,3.02,0.59,null,null,null],
    [226390,"2019-01-15T07:30:00",27,"368",240,0.18,3.02,0.59,null,null,null],
    [226391,"2019-01-15T07:40:00",27.03,"374",240,0.18,3.01,0.6,null,null,null],
    [226392,"2019-01-15T07:50:00",27.02,"369",240,0.18,2.95,0.62,null,null,null],
    [226393,"2019-01-15T08:00:00",26.88,"372",240,0.18,3.02,0.63,null,null,null],
    [226394,"2019-01-15T08:10:00",26.87,"376",240,0.18,3.11,0.65,null,null,null],
    [226395,"2019-01-15T08:20:00",26.99,"368",240,0.17,3.11,0.66,null,null,null],
    [226396,"2019-01-15T08:30:00",27.06,"370",240,0.18,3.13,0.71,null,null,null],
    [226397,"2019-01-15T08:40:00",27.1,"368",240,0.18,3.15,0.75,null,null,null],
    [226398,"2019-01-15T08:50:00",27.13,"367",240,0.17,3.13,0.78,null,null,null],
    [226399,"2019-01-15T09:00:00",27.12,"367",240,0.17,3.2,0.82,null,null,null],
    [226400,"2019-01-15T09:10:00",27.19,"371",240,0.18,3.17,0.85,null,null,null],
    [226401,"2019-01-15T09:20:00",27.21,"367",240,0.17,3.18,0.89,null,null,null],
    [226402,"2019-01-15T09:30:00",27.22,"367",240,0.17,3.23,0.91,null,null,null],
    [226403,"2019-01-15T09:40:00",27.24,"370",240,0.18,3.23,0.94,null,null,null],
    [226404,"2019-01-15T09:50:00",27.27,"366",240,0.17,3.3,0.97,null,null,null],
    [226405,"2019-01-15T10:00:00",27.32,"382",250,0.18,3.2,1,null,null,null],
    [226406,"2019-01-15T10:10:00",27.38,"393",260,0.19,3.11,1.03,null,null,null],
    [226407,"2019-01-15T10:20:00",27.37,"383",250,0.18,3.17,1.06,null,null,null],
    [226408,"2019-01-15T10:30:00",27.37,"383",250,0.18,3.16,1.08,null,null,null],
    [226409,"2019-01-15T10:40:00",27.35,"382",250,0.18,3.14,1.1,null,null,null],
    [226410,"2019-01-15T10:50:00",27.35,"375",240,0.18,3.13,1.13,null,null,null],
    [226411,"2019-01-15T11:00:00",27.37,"380",250,0.18,3.16,1.15,null,null,null],
    [226412,"2019-01-15T11:10:00",27.33,"378",250,0.18,3.16,1.17,null,null,null],
    [226413,"2019-01-15T11:20:00",26.17,null,null,null,7.81,0.04,null,null,null],
    [226414,"2019-01-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [226415,"2019-01-15T11:40:00",27.38,"351",230,0.17,3.49,1.09,null,null,null],
    [226416,"2019-01-15T11:50:00",27.37,"352",230,0.17,3.23,1.11,null,null,null],
    [226417,"2019-01-15T12:00:00",27.4,"352",230,0.17,3.22,1.13,null,null,null],
    [226418,"2019-01-15T12:10:00",27.34,"351",230,0.17,3.18,1.14,null,null,null],
    [226419,"2019-01-15T12:20:00",27.32,"351",230,0.17,3.15,1.16,null,null,null],
    [226420,"2019-01-15T12:30:00",27.37,"352",230,0.17,3.21,1.17,null,null,null],
    [226421,"2019-01-15T12:50:00",27.44,"351",230,0.17,3.26,1.2,null,null,null],
    [226422,"2019-01-15T13:00:00",27.42,"350",230,0.17,3.21,1.21,null,null,null],
    [226423,"2019-01-15T13:10:00",27.4,"350",230,0.17,3.2,1.22,null,null,null],
    [226424,"2019-01-15T13:20:00",27.37,"350",230,0.17,3.15,1.23,null,null,null],
    [226425,"2019-01-15T13:30:00",27.38,"350",230,0.17,3.16,1.23,null,null,null],
    [226426,"2019-01-15T13:40:00",27.39,"350",230,0.17,3.18,1.23,null,null,null],
    [226427,"2019-01-15T13:50:00",27.33,"349",230,0.17,3.12,1.23,null,null,null],
    [226428,"2019-01-15T14:00:00",27.32,"349",230,0.17,3.09,1.24,null,null,null],
    [226429,"2019-01-15T14:10:00",27.35,"350",230,0.17,3.1,1.24,null,null,null],
    [226430,"2019-01-15T14:20:00",27.34,"350",230,0.17,3.09,1.25,null,null,null],
    [226431,"2019-01-15T14:30:00",27.33,"350",230,0.17,3.03,1.25,null,null,null],
    [226432,"2019-01-15T14:40:00",27.38,"350",230,0.17,3.1,1.24,null,null,null],
    [226433,"2019-01-15T14:50:00",27.36,"350",230,0.17,2.99,1.24,null,null,null],
    [226434,"2019-01-15T15:00:00",27.36,"350",230,0.17,3.06,1.23,null,null,null],
    [226435,"2019-01-15T15:10:00",27.45,"350",230,0.17,3.13,1.22,null,null,null],
    [226436,"2019-01-15T15:20:00",27.52,"351",230,0.17,3.2,1.2,null,null,null],
    [226437,"2019-01-15T15:30:00",27.47,"350",230,0.17,3.14,1.19,null,null,null],
    [226438,"2019-01-15T15:40:00",27.4,"350",230,0.17,3.13,1.17,null,null,null],
    [226439,"2019-01-15T15:50:00",27.38,"350",230,0.17,3.12,1.15,null,null,null],
    [226440,"2019-01-15T16:00:00",27.39,"350",230,0.17,3.13,1.14,null,null,null],
    [226441,"2019-01-15T16:10:00",27.43,"349",230,0.17,3.15,1.11,null,null,null],
    [226442,"2019-01-15T16:20:00",27.42,"350",230,0.17,3.14,1.09,null,null,null],
    [226443,"2019-01-15T16:30:00",27.44,"349",230,0.17,3.16,1.07,null,null,null],
    [226444,"2019-01-15T16:40:00",27.42,"350",230,0.17,3.15,1.06,null,null,null],
    [226445,"2019-01-15T16:50:00",27.42,"350",230,0.17,3.15,1.03,null,null,null],
    [226446,"2019-01-15T17:10:00",27.42,"349",230,0.17,3.15,1,null,null,null],
    [226447,"2019-01-15T17:20:00",27.43,"349",230,0.17,3.16,0.98,null,null,null],
    [226448,"2019-01-15T17:30:00",27.42,"348",230,0.17,3.15,0.96,null,null,null],
    [226449,"2019-01-15T17:40:00",27.41,"348",230,0.17,3.13,0.94,null,null,null],
    [226450,"2019-01-15T17:50:00",27.38,"348",230,0.17,3.12,0.93,null,null,null],
    [226451,"2019-01-15T18:00:00",27.38,"348",230,0.17,3.11,0.91,null,null,null],
    [226452,"2019-01-15T18:10:00",27.35,"348",230,0.17,3.08,0.9,null,null,null],
    [226453,"2019-01-15T18:20:00",27.35,"348",230,0.17,3.09,0.88,null,null,null],
    [226454,"2019-01-15T18:30:00",27.36,"348",230,0.17,3.09,0.87,null,null,null],
    [226455,"2019-01-15T18:40:00",27.35,"348",230,0.17,3.1,0.85,null,null,null],
    [226456,"2019-01-15T18:50:00",27.33,"348",230,0.17,3.11,0.84,null,null,null],
    [226457,"2019-01-15T19:00:00",27.33,"348",230,0.17,3.1,0.82,null,null,null],
    [226458,"2019-01-15T19:10:00",27.33,"348",230,0.17,3.11,0.81,null,null,null],
    [226459,"2019-01-15T19:20:00",27.32,"348",230,0.17,3.1,0.79,null,null,null],
    [226460,"2019-01-15T19:30:00",27.31,"348",230,0.17,3.11,0.78,null,null,null],
    [226461,"2019-01-15T19:40:00",27.31,"348",230,0.17,3.12,0.76,null,null,null],
    [226462,"2019-01-15T19:50:00",27.31,"348",230,0.17,3.11,0.74,null,null,null],
    [226463,"2019-01-15T20:00:00",27.3,"348",230,0.17,3.1,0.73,null,null,null],
    [226464,"2019-01-15T20:10:00",27.3,"348",230,0.17,3.09,0.72,null,null,null],
    [226465,"2019-01-15T20:20:00",27.3,"348",230,0.17,3.08,0.7,null,null,null],
    [226466,"2019-01-15T20:30:00",27.3,"348",230,0.17,3.06,0.69,null,null,null],
    [226467,"2019-01-15T20:40:00",27.29,"349",230,0.17,3.06,0.67,null,null,null],
    [226468,"2019-01-15T20:50:00",27.29,"349",230,0.17,3.06,0.66,null,null,null],
    [226469,"2019-01-15T21:00:00",27.29,"348",230,0.17,3.04,0.65,null,null,null],
    [226470,"2019-01-15T21:10:00",27.29,"348",230,0.17,3.04,0.64,null,null,null],
    [226471,"2019-01-15T21:20:00",27.27,"348",230,0.17,3.04,0.63,null,null,null],
    [226472,"2019-01-15T21:30:00",27.27,"348",230,0.17,3.04,0.61,null,null,null],
    [226473,"2019-01-15T21:40:00",27.26,"348",230,0.17,3.05,0.6,null,null,null],
    [226474,"2019-01-15T21:50:00",27.26,"348",230,0.17,3.03,0.59,null,null,null],
    [226475,"2019-01-15T22:00:00",27.29,"348",230,0.16,3,0.58,null,null,null],
    [226476,"2019-01-15T22:10:00",27.27,"348",230,0.16,2.99,0.58,null,null,null],
    [226477,"2019-01-15T22:20:00",27.26,"348",230,0.16,3,0.58,null,null,null],
    [226478,"2019-01-15T22:30:00",27.26,"347",230,0.16,2.99,0.58,null,null,null],
    [226479,"2019-01-15T22:40:00",27.24,"348",230,0.17,3.01,0.57,null,null,null],
    [226480,"2019-01-15T22:50:00",27.26,"347",230,0.16,2.97,0.57,null,null,null],
    [226481,"2019-01-15T23:00:00",27.25,"347",230,0.16,2.98,0.56,null,null,null],
    [226482,"2019-01-15T23:10:00",27.24,"347",230,0.16,2.97,0.56,null,null,null],
    [226483,"2019-01-15T23:20:00",27.24,"347",230,0.16,2.98,0.56,null,null,null],
    [226484,"2019-01-15T23:30:00",27.23,"347",230,0.16,2.96,0.56,null,null,null],
    [226485,"2019-01-15T23:40:00",27.25,"346",230,0.16,2.96,0.56,null,null,null],
    [226486,"2019-01-15T23:50:00",27.26,"346",230,0.16,2.88,0.56,null,null,null],
    [226487,"2019-01-16T00:00:00",27.23,"346",230,0.16,2.92,0.57,null,null,null],
    [226488,"2019-01-16T00:10:00",27.18,"347",230,0.17,2.83,0.57,null,null,null],
    [226489,"2019-01-16T00:20:00",27.18,"347",230,0.17,2.78,0.57,null,null,null],
    [226490,"2019-01-16T00:30:00",27.17,"347",230,0.16,2.79,0.57,null,null,null],
    [226491,"2019-01-16T00:40:00",27.18,"347",230,0.16,2.93,0.57,null,null,null],
    [226492,"2019-01-16T00:50:00",27.19,"346",230,0.16,2.93,0.57,null,null,null],
    [226493,"2019-01-16T01:00:00",27.19,"346",230,0.16,2.92,0.58,null,null,null],
    [226494,"2019-01-16T01:10:00",27.2,"346",230,0.16,2.92,0.59,null,null,null],
    [226495,"2019-01-16T01:20:00",27.21,"346",230,0.16,2.81,0.59,null,null,null],
    [226496,"2019-01-16T01:30:00",27.2,"345",220,0.16,2.85,0.59,null,null,null],
    [226497,"2019-01-16T01:40:00",27.14,"347",230,0.16,2.91,0.59,null,null,null],
    [226498,"2019-01-16T01:50:00",27.15,"348",230,0.16,2.96,0.59,null,null,null],
    [226499,"2019-01-16T02:00:00",27.14,"348",230,0.17,2.93,0.59,null,null,null],
    [226500,"2019-01-16T02:10:00",27.17,"346",230,0.16,2.9,0.59,null,null,null],
    [226501,"2019-01-16T02:20:00",27.16,"347",230,0.16,2.88,0.59,null,null,null],
    [226502,"2019-01-16T02:30:00",27.15,"347",230,0.16,2.91,0.59,null,null,null],
    [226503,"2019-01-16T02:40:00",27.21,"345",220,0.16,2.92,0.6,null,null,null],
    [226504,"2019-01-16T02:50:00",27.25,"344",220,0.16,2.91,0.59,null,null,null],
    [226505,"2019-01-16T03:00:00",27.25,"344",220,0.16,2.83,0.59,null,null,null],
    [226506,"2019-01-16T03:10:00",27.21,"344",220,0.16,2.93,0.58,null,null,null],
    [226507,"2019-01-16T03:20:00",27.2,"344",220,0.16,2.9,0.58,null,null,null],
    [226508,"2019-01-16T03:30:00",27.21,"344",220,0.16,2.89,0.58,null,null,null],
    [226509,"2019-01-16T03:40:00",27.22,"344",220,0.16,2.9,0.57,null,null,null],
    [226510,"2019-01-16T03:50:00",27.22,"344",220,0.16,2.9,0.57,null,null,null],
    [226511,"2019-01-16T04:00:00",27.22,"344",220,0.16,2.92,0.57,null,null,null],
    [226512,"2019-01-16T04:10:00",27.2,"344",220,0.16,2.91,0.56,null,null,null],
    [226513,"2019-01-16T04:20:00",27.19,"344",220,0.16,2.9,0.56,null,null,null],
    [226514,"2019-01-16T04:30:00",27.18,"344",220,0.16,2.91,0.56,null,null,null],
    [226515,"2019-01-16T04:40:00",27.16,"345",220,0.16,2.9,0.56,null,null,null],
    [226516,"2019-01-16T04:50:00",27.18,"344",220,0.16,2.89,0.56,null,null,null],
    [226517,"2019-01-16T05:00:00",27.18,"344",220,0.16,2.89,0.55,null,null,null],
    [226518,"2019-01-16T05:10:00",27.17,"345",220,0.16,2.87,0.55,null,null,null],
    [226519,"2019-01-16T05:20:00",27.17,"345",220,0.16,2.89,0.54,null,null,null],
    [226520,"2019-01-16T05:30:00",27.16,"344",220,0.16,2.88,0.54,null,null,null],
    [226521,"2019-01-16T05:40:00",27.17,"344",220,0.16,2.87,0.54,null,null,null],
    [226522,"2019-01-16T05:50:00",27.17,"344",220,0.16,2.87,0.53,null,null,null],
    [226523,"2019-01-16T06:00:00",27.17,"348",230,0.17,2.89,0.54,null,null,null],
    [226524,"2019-01-16T06:10:00",27.15,"344",220,0.16,2.88,0.54,null,null,null],
    [226525,"2019-01-16T06:20:00",27.18,"344",220,0.16,2.86,0.53,null,null,null],
    [226526,"2019-01-16T06:30:00",27.17,"344",220,0.16,2.86,0.54,null,null,null],
    [226527,"2019-01-16T06:40:00",27.18,"348",230,0.17,2.88,0.53,null,null,null],
    [226528,"2019-01-16T06:50:00",27.16,"349",230,0.17,2.87,0.53,null,null,null],
    [226529,"2019-01-16T07:00:00",27.15,"348",230,0.17,2.88,0.53,null,null,null],
    [226530,"2019-01-16T07:10:00",27.14,"349",230,0.17,2.88,0.54,null,null,null],
    [226531,"2019-01-16T07:20:00",27.15,"363",240,0.17,2.87,0.55,null,null,null],
    [226532,"2019-01-16T07:30:00",27.13,"349",230,0.17,2.87,0.56,null,null,null],
    [226533,"2019-01-16T07:40:00",27.03,"349",230,0.17,2.87,0.57,null,null,null],
    [226534,"2019-01-16T07:50:00",27,"351",230,0.17,2.89,0.58,null,null,null],
    [226535,"2019-01-16T08:00:00",27.04,"349",230,0.17,2.95,0.59,null,null,null],
    [226536,"2019-01-16T08:10:00",27.08,"349",230,0.17,3.01,0.6,null,null,null],
    [226537,"2019-01-16T08:20:00",27.13,"349",230,0.17,2.99,0.61,null,null,null],
    [226538,"2019-01-16T08:30:00",27.2,"348",230,0.17,2.97,0.62,null,null,null],
    [226539,"2019-01-16T08:40:00",27.28,"350",230,0.17,2.99,0.65,null,null,null],
    [226540,"2019-01-16T08:50:00",27.31,"348",230,0.17,2.99,0.67,null,null,null],
    [226541,"2019-01-16T09:00:00",27.31,"348",230,0.17,2.99,0.68,null,null,null],
    [226542,"2019-01-16T09:10:00",27.31,"348",230,0.17,3.01,0.7,null,null,null],
    [226543,"2019-01-16T09:20:00",27.33,"348",230,0.17,3.05,0.71,null,null,null],
    [226544,"2019-01-16T09:30:00",27.37,"348",230,0.17,3.02,0.73,null,null,null],
    [226545,"2019-01-16T09:40:00",27.43,"348",230,0.17,3.05,0.75,null,null,null],
    [226546,"2019-01-16T09:50:00",27.45,"361",230,0.17,3.07,0.77,null,null,null],
    [226547,"2019-01-16T10:00:00",27.47,"359",230,0.17,3.08,0.78,null,null,null],
    [226548,"2019-01-16T10:10:00",27.51,"359",230,0.17,3.12,0.8,null,null,null],
    [226549,"2019-01-16T10:20:00",27.55,"355",230,0.17,3.16,0.81,null,null,null],
    [226550,"2019-01-16T10:30:00",27.56,"358",230,0.17,3.16,0.84,null,null,null],
    [226551,"2019-01-16T10:40:00",27.59,"360",230,0.17,3.2,0.86,null,null,null],
    [226552,"2019-01-16T10:50:00",27.59,"361",230,0.17,3.17,0.87,null,null,null],
    [226553,"2019-01-16T11:00:00",27.59,"366",240,0.17,3.16,0.89,null,null,null],
    [226554,"2019-01-16T11:10:00",27.6,"364",240,0.17,3.14,0.9,null,null,null],
    [226555,"2019-01-16T11:20:00",27.6,"365",240,0.17,3.14,0.92,null,null,null],
    [226556,"2019-01-16T11:30:00",27.58,"362",240,0.17,3.12,0.94,null,null,null],
    [226557,"2019-01-16T11:40:00",27.53,"364",240,0.17,3.08,0.96,null,null,null],
    [226558,"2019-01-16T11:50:00",27.55,"361",230,0.17,3.09,0.97,null,null,null],
    [226559,"2019-01-16T12:00:00",27.55,"357",230,0.17,3.07,0.99,null,null,null],
    [226560,"2019-01-16T12:10:00",27.54,"361",230,0.17,3.1,1,null,null,null],
    [226561,"2019-01-16T12:20:00",27.54,"359",230,0.17,3.07,1.02,null,null,null],
    [226562,"2019-01-16T12:30:00",27.57,"359",230,0.17,3.11,1.03,null,null,null],
    [226563,"2019-01-16T12:40:00",27.56,"360",230,0.17,3.08,1.05,null,null,null],
    [226564,"2019-01-16T12:50:00",27.55,"364",240,0.17,3.08,1.06,null,null,null],
    [226565,"2019-01-16T13:00:00",27.55,"363",240,0.17,3.08,1.07,null,null,null],
    [226566,"2019-01-16T13:10:00",27.55,"360",230,0.17,3.09,1.08,null,null,null],
    [226567,"2019-01-16T13:20:00",27.54,"359",230,0.17,3.09,1.09,null,null,null],
    [226568,"2019-01-16T13:30:00",27.54,"358",230,0.17,3.09,1.1,null,null,null],
    [226569,"2019-01-16T13:40:00",27.56,"363",240,0.17,3.13,1.11,null,null,null],
    [226570,"2019-01-16T13:50:00",27.61,"363",240,0.17,3.21,1.12,null,null,null],
    [226571,"2019-01-16T14:00:00",27.59,"360",230,0.17,3.12,1.12,null,null,null],
    [226572,"2019-01-16T14:10:00",27.55,"362",240,0.17,3.07,1.13,null,null,null],
    [226573,"2019-01-16T14:20:00",27.55,"359",230,0.17,3.04,1.13,null,null,null],
    [226574,"2019-01-16T14:30:00",27.56,"361",240,0.17,3.08,1.13,null,null,null],
    [226575,"2019-01-16T14:40:00",27.58,"358",230,0.17,3.08,1.13,null,null,null],
    [226576,"2019-01-16T14:50:00",27.53,"361",240,0.17,3.03,1.13,null,null,null],
    [226577,"2019-01-16T15:00:00",27.55,"361",240,0.17,3,1.13,null,null,null],
    [226578,"2019-01-16T15:10:00",27.86,"360",230,0.17,3.24,1.12,null,null,null],
    [226579,"2019-01-16T15:20:00",27.77,"363",240,0.17,3.23,1.11,null,null,null],
    [226580,"2019-01-16T15:30:00",27.87,"361",230,0.17,3.19,1.1,null,null,null],
    [226581,"2019-01-16T15:40:00",27.7,"356",230,0.17,3.06,1.09,null,null,null],
    [226582,"2019-01-16T15:50:00",27.67,"353",230,0.17,3.06,1.09,null,null,null],
    [226583,"2019-01-16T16:00:00",27.71,"352",230,0.17,3.07,1.07,null,null,null],
    [226584,"2019-01-16T16:10:00",27.7,"358",230,0.17,3.08,1.06,null,null,null],
    [226585,"2019-01-16T16:20:00",27.75,"351",230,0.17,3.14,1.04,null,null,null],
    [226586,"2019-01-16T16:30:00",27.75,"359",230,0.17,3.18,1.03,null,null,null],
    [226587,"2019-01-16T16:40:00",27.71,"365",240,0.17,3.16,1.01,null,null,null],
    [226588,"2019-01-16T16:50:00",27.7,"361",230,0.17,3.16,0.99,null,null,null],
    [226589,"2019-01-16T17:00:00",27.68,"355",230,0.17,3.16,0.97,null,null,null],
    [226590,"2019-01-16T17:10:00",27.65,"354",230,0.17,3.14,0.95,null,null,null],
    [226591,"2019-01-16T17:20:00",27.62,"362",240,0.17,3.13,0.93,null,null,null],
    [226592,"2019-01-16T17:30:00",27.6,"349",230,0.17,3.09,0.91,null,null,null],
    [226593,"2019-01-16T17:40:00",27.62,"355",230,0.17,3.1,0.89,null,null,null],
    [226594,"2019-01-16T17:50:00",27.61,"357",230,0.17,3.09,0.88,null,null,null],
    [226595,"2019-01-16T18:00:00",27.58,"346",230,0.16,3.06,0.86,null,null,null],
    [226596,"2019-01-16T18:10:00",27.56,"354",230,0.17,3.02,0.84,null,null,null],
    [226597,"2019-01-16T18:20:00",27.56,"346",230,0.16,3.03,0.83,null,null,null],
    [226598,"2019-01-16T18:30:00",27.57,"346",230,0.16,3.05,0.81,null,null,null],
    [226599,"2019-01-16T18:40:00",27.57,"347",230,0.16,3.04,0.8,null,null,null],
    [226600,"2019-01-16T18:50:00",27.57,"347",230,0.16,3.07,0.78,null,null,null],
    [226601,"2019-01-16T19:00:00",27.55,"346",230,0.16,3.06,0.77,null,null,null],
    [226602,"2019-01-16T19:10:00",27.54,"346",230,0.16,3.03,0.75,null,null,null],
    [226603,"2019-01-16T19:20:00",27.54,"346",230,0.16,3.05,0.74,null,null,null],
    [226604,"2019-01-16T19:30:00",27.54,"346",230,0.16,3.07,0.72,null,null,null],
    [226605,"2019-01-16T19:40:00",27.53,"347",230,0.16,3.08,0.71,null,null,null],
    [226606,"2019-01-16T19:50:00",27.51,"346",230,0.16,3.08,0.69,null,null,null],
    [226607,"2019-01-16T20:00:00",27.51,"346",230,0.16,3.09,0.67,null,null,null],
    [226608,"2019-01-16T20:10:00",27.51,"346",230,0.16,3.07,0.65,null,null,null],
    [226609,"2019-01-16T20:20:00",27.49,"346",230,0.16,3.04,0.63,null,null,null],
    [226610,"2019-01-16T20:30:00",27.49,"346",230,0.16,3.02,0.62,null,null,null],
    [226611,"2019-01-16T20:40:00",27.48,"346",230,0.16,3.01,0.6,null,null,null],
    [226612,"2019-01-16T20:50:00",27.46,"346",230,0.16,3.02,0.58,null,null,null],
    [226613,"2019-01-16T21:00:00",27.47,"346",230,0.16,2.99,0.57,null,null,null],
    [226614,"2019-01-16T21:10:00",27.44,"347",230,0.16,2.99,0.55,null,null,null],
    [226615,"2019-01-16T21:20:00",27.44,"347",230,0.16,2.97,0.54,null,null,null],
    [226616,"2019-01-16T21:30:00",27.44,"347",230,0.16,2.97,0.52,null,null,null],
    [226617,"2019-01-16T21:40:00",27.44,"347",230,0.16,2.96,0.51,null,null,null],
    [226618,"2019-01-16T21:50:00",27.42,"347",230,0.16,2.95,0.49,null,null,null],
    [226619,"2019-01-16T22:00:00",27.42,"347",230,0.16,2.95,0.48,null,null,null],
    [226620,"2019-01-16T22:10:00",27.41,"346",230,0.16,2.95,0.47,null,null,null],
    [226621,"2019-01-16T22:20:00",27.42,"346",230,0.16,2.94,0.45,null,null,null],
    [226622,"2019-01-16T22:30:00",27.41,"346",230,0.16,2.93,0.44,null,null,null],
    [226623,"2019-01-16T22:40:00",27.41,"346",230,0.16,2.93,0.44,null,null,null],
    [226624,"2019-01-16T22:50:00",27.39,"346",230,0.16,2.91,0.43,null,null,null],
    [226625,"2019-01-16T23:00:00",27.4,"346",230,0.16,2.9,0.43,null,null,null],
    [226626,"2019-01-16T23:10:00",27.41,"346",220,0.16,2.88,0.42,null,null,null],
    [226627,"2019-01-16T23:20:00",27.35,"346",230,0.16,2.88,0.41,null,null,null],
    [226628,"2019-01-16T23:30:00",27.4,"346",220,0.16,2.86,0.41,null,null,null],
    [226629,"2019-01-16T23:40:00",27.4,"345",220,0.16,2.83,0.4,null,null,null],
    [226630,"2019-01-16T23:50:00",27.37,"345",220,0.16,2.86,0.4,null,null,null],
    [226631,"2019-01-17T00:00:00",27.35,"345",220,0.16,2.85,0.41,null,null,null],
    [226632,"2019-01-17T00:10:00",27.35,"345",220,0.16,2.79,0.41,null,null,null],
    [226633,"2019-01-17T00:20:00",27.34,"345",220,0.16,2.79,0.42,null,null,null],
    [226634,"2019-01-17T00:30:00",27.36,"345",220,0.16,2.8,0.43,null,null,null],
    [226635,"2019-01-17T00:40:00",27.36,"345",220,0.16,2.76,0.44,null,null,null],
    [226636,"2019-01-17T00:50:00",27.16,"348",230,0.17,2.98,0.44,null,null,null],
    [226637,"2019-01-17T01:00:00",27.19,"346",230,0.16,3.05,0.45,null,null,null],
    [226638,"2019-01-17T01:10:00",27.2,"346",230,0.16,3,0.46,null,null,null],
    [226639,"2019-01-17T01:20:00",27.23,"346",230,0.16,2.94,0.47,null,null,null],
    [226640,"2019-01-17T01:30:00",27.25,"346",220,0.16,2.92,0.49,null,null,null],
    [226641,"2019-01-17T01:40:00",27.28,"345",220,0.16,2.89,0.5,null,null,null],
    [226642,"2019-01-17T01:50:00",27.3,"345",220,0.16,2.87,0.51,null,null,null],
    [226643,"2019-01-17T02:00:00",27.32,"344",220,0.16,2.83,0.53,null,null,null],
    [226644,"2019-01-17T02:10:00",27.33,"344",220,0.16,2.82,0.55,null,null,null],
    [226645,"2019-01-17T02:20:00",27.31,"345",220,0.16,2.83,0.56,null,null,null],
    [226646,"2019-01-17T02:30:00",27.28,"345",220,0.16,2.82,0.59,null,null,null],
    [226647,"2019-01-17T02:40:00",27.28,"344",220,0.16,2.83,0.6,null,null,null],
    [226648,"2019-01-17T02:50:00",27.33,"344",220,0.16,2.79,0.61,null,null,null],
    [226649,"2019-01-17T03:00:00",27.31,"344",220,0.16,2.8,0.61,null,null,null],
    [226650,"2019-01-17T03:10:00",27.32,"344",220,0.16,2.79,0.63,null,null,null],
    [226651,"2019-01-17T03:20:00",27.32,"344",220,0.16,2.79,0.64,null,null,null],
    [226652,"2019-01-17T03:30:00",27.32,"344",220,0.16,2.8,0.66,null,null,null],
    [226653,"2019-01-17T03:40:00",27.34,"343",220,0.16,2.8,0.68,null,null,null],
    [226654,"2019-01-17T03:50:00",27.32,"344",220,0.16,2.8,0.7,null,null,null],
    [226655,"2019-01-17T04:00:00",27.26,"344",220,0.16,2.84,0.71,null,null,null],
    [226656,"2019-01-17T04:10:00",27.24,"344",220,0.16,2.84,0.71,null,null,null],
    [226657,"2019-01-17T04:20:00",27.23,"344",220,0.16,2.86,0.72,null,null,null],
    [226658,"2019-01-17T04:30:00",27.26,"345",220,0.16,2.83,0.74,null,null,null],
    [226659,"2019-01-17T04:40:00",27.22,"344",220,0.16,2.85,0.75,null,null,null],
    [226660,"2019-01-17T04:50:00",27.27,"347",230,0.16,2.8,0.77,null,null,null],
    [226661,"2019-01-17T05:00:00",27.25,"346",220,0.16,2.82,0.78,null,null,null],
    [226662,"2019-01-17T05:10:00",27.24,"346",220,0.16,2.84,0.79,null,null,null],
    [226663,"2019-01-17T05:20:00",27.21,"346",230,0.16,2.84,0.8,null,null,null],
    [226664,"2019-01-17T05:30:00",27.21,"346",230,0.16,2.83,0.81,null,null,null],
    [226665,"2019-01-17T05:40:00",27.21,"346",230,0.16,2.82,0.82,null,null,null],
    [226666,"2019-01-17T05:50:00",27.24,"347",230,0.16,2.81,0.83,null,null,null],
    [226667,"2019-01-17T06:00:00",27.23,"347",230,0.16,2.82,0.84,null,null,null],
    [226668,"2019-01-17T06:10:00",27.24,"347",230,0.16,2.8,0.85,null,null,null],
    [226669,"2019-01-17T06:20:00",27.23,"347",230,0.16,2.81,0.86,null,null,null],
    [226670,"2019-01-17T06:30:00",27.23,"347",230,0.16,2.79,0.88,null,null,null],
    [226671,"2019-01-17T06:40:00",27.19,"354",230,0.17,2.81,0.88,null,null,null],
    [226672,"2019-01-17T06:50:00",27.16,"362",240,0.17,2.83,0.89,null,null,null],
    [226673,"2019-01-17T07:00:00",27.2,"364",240,0.17,2.83,0.9,null,null,null],
    [226674,"2019-01-17T07:10:00",27.21,"363",240,0.17,2.81,0.92,null,null,null],
    [226675,"2019-01-17T07:20:00",27.16,"363",240,0.17,2.84,0.93,null,null,null],
    [226676,"2019-01-17T07:30:00",27.22,"360",230,0.17,2.83,0.94,null,null,null],
    [226677,"2019-01-17T07:40:00",27.23,"360",230,0.17,2.81,0.95,null,null,null],
    [226678,"2019-01-17T07:50:00",27.3,"364",240,0.17,2.83,0.96,null,null,null],
    [226679,"2019-01-17T08:00:00",27.21,"354",230,0.17,2.86,0.97,null,null,null],
    [226680,"2019-01-17T08:10:00",27.21,"356",230,0.17,2.87,0.98,null,null,null],
    [226681,"2019-01-17T08:20:00",27.3,"355",230,0.17,2.93,0.99,null,null,null],
    [226682,"2019-01-17T08:30:00",27.22,"356",230,0.17,2.92,1,null,null,null],
    [226683,"2019-01-17T08:40:00",27.27,"355",230,0.17,2.91,1.01,null,null,null],
    [226684,"2019-01-17T08:50:00",27.34,"355",230,0.17,2.95,1.02,null,null,null],
    [226685,"2019-01-17T09:00:00",27.37,"356",230,0.17,3.01,1.03,null,null,null],
    [226686,"2019-01-17T09:10:00",27.36,"354",230,0.17,2.98,1.03,null,null,null],
    [226687,"2019-01-17T09:20:00",27.43,"355",230,0.17,2.99,1.04,null,null,null],
    [226688,"2019-01-17T09:30:00",27.49,"354",230,0.17,3.08,1.05,null,null,null],
    [226689,"2019-01-17T09:40:00",27.48,"353",230,0.17,3.1,1.06,null,null,null],
    [226690,"2019-01-17T09:50:00",27.47,"355",230,0.17,3.13,1.07,null,null,null],
    [226691,"2019-01-17T10:00:00",27.46,"354",230,0.17,3.09,1.08,null,null,null],
    [226692,"2019-01-17T10:10:00",27.49,"356",230,0.17,3.1,1.09,null,null,null],
    [226693,"2019-01-17T10:20:00",27.53,"355",230,0.17,3.14,1.1,null,null,null],
    [226694,"2019-01-17T10:30:00",27.57,"354",230,0.17,3.11,1.11,null,null,null],
    [226695,"2019-01-17T10:40:00",27.59,"354",230,0.17,3.19,1.12,null,null,null],
    [226696,"2019-01-17T10:50:00",27.63,"356",230,0.17,3.22,1.13,null,null,null],
    [226697,"2019-01-17T11:00:00",27.64,"355",230,0.17,3.17,1.13,null,null,null],
    [226698,"2019-01-17T11:10:00",27.63,"355",230,0.17,3.21,1.14,null,null,null],
    [226699,"2019-01-17T11:20:00",27.64,"356",230,0.17,3.18,1.14,null,null,null],
    [226700,"2019-01-17T11:30:00",27.66,"355",230,0.17,3.12,1.16,null,null,null],
    [226701,"2019-01-17T11:40:00",27.78,"355",230,0.17,3.17,1.17,null,null,null],
    [226702,"2019-01-17T11:50:00",27.76,"356",230,0.17,3.2,1.18,null,null,null],
    [226703,"2019-01-17T12:00:00",27.71,"354",230,0.17,3.28,1.19,null,null,null],
    [226704,"2019-01-17T12:10:00",27.71,"351",230,0.17,3.29,1.2,null,null,null],
    [226705,"2019-01-17T12:20:00",27.7,"355",230,0.17,3.24,1.21,null,null,null],
    [226706,"2019-01-17T12:30:00",27.84,"354",230,0.17,3.27,1.22,null,null,null],
    [226707,"2019-01-17T12:40:00",27.82,"354",230,0.17,3.28,1.22,null,null,null],
    [226708,"2019-01-17T12:50:00",27.73,"354",230,0.17,3.33,1.23,null,null,null],
    [226709,"2019-01-17T13:00:00",27.81,"355",230,0.17,3.29,1.24,null,null,null],
    [226710,"2019-01-17T13:10:00",27.76,"352",230,0.17,3.26,1.25,null,null,null],
    [226711,"2019-01-17T13:20:00",27.72,"354",230,0.17,3.25,1.26,null,null,null],
    [226712,"2019-01-17T13:30:00",27.67,"355",230,0.17,3.13,1.26,null,null,null],
    [226713,"2019-01-17T13:40:00",27.7,"354",230,0.17,3.18,1.27,null,null,null],
    [226714,"2019-01-17T13:50:00",27.69,"353",230,0.17,3.21,1.27,null,null,null],
    [226715,"2019-01-17T14:00:00",27.68,"352",230,0.17,3.17,1.27,null,null,null],
    [226716,"2019-01-17T14:10:00",27.69,"346",230,0.16,3.15,1.28,null,null,null],
    [226717,"2019-01-17T14:20:00",27.7,"351",230,0.17,3.19,1.28,null,null,null],
    [226718,"2019-01-17T14:30:00",27.71,"353",230,0.17,3.18,1.28,null,null,null],
    [226719,"2019-01-17T14:40:00",27.76,"355",230,0.17,3.15,1.28,null,null,null],
    [226720,"2019-01-17T14:50:00",27.69,"355",230,0.17,3.09,1.28,null,null,null],
    [226721,"2019-01-17T15:00:00",27.67,"355",230,0.17,2.99,1.28,null,null,null],
    [226722,"2019-01-17T15:10:00",28.02,"356",230,0.17,3.24,1.27,null,null,null],
    [226723,"2019-01-17T15:20:00",27.93,"357",230,0.17,3.39,1.27,null,null,null],
    [226724,"2019-01-17T15:30:00",27.84,"352",230,0.17,3.27,1.27,null,null,null],
    [226725,"2019-01-17T15:40:00",27.9,"356",230,0.17,3.29,1.27,null,null,null],
    [226726,"2019-01-17T15:50:00",27.94,"352",230,0.17,3.28,1.25,null,null,null],
    [226727,"2019-01-17T16:00:00",27.82,"352",230,0.17,3.14,1.25,null,null,null],
    [226728,"2019-01-17T16:10:00",28.04,"353",230,0.17,3.49,1.23,null,null,null],
    [226729,"2019-01-17T16:20:00",27.96,"357",230,0.17,3.43,1.22,null,null,null],
    [226730,"2019-01-17T16:30:00",27.91,"350",230,0.17,3.33,1.21,null,null,null],
    [226731,"2019-01-17T16:40:00",27.95,"349",230,0.17,3.37,1.2,null,null,null],
    [226732,"2019-01-17T16:50:00",27.89,"349",230,0.17,3.3,1.18,null,null,null],
    [226733,"2019-01-17T17:00:00",27.91,"350",230,0.17,3.32,1.16,null,null,null],
    [226734,"2019-01-17T17:10:00",27.97,"351",230,0.17,3.43,1.15,null,null,null],
    [226735,"2019-01-17T17:20:00",27.95,"350",230,0.17,3.4,1.13,null,null,null],
    [226736,"2019-01-17T17:30:00",27.99,"351",230,0.17,3.5,1.11,null,null,null],
    [226737,"2019-01-17T17:40:00",27.98,"355",230,0.17,3.52,1.09,null,null,null],
    [226738,"2019-01-17T17:50:00",27.96,"349",230,0.17,3.56,1.07,null,null,null],
    [226739,"2019-01-17T18:00:00",27.95,"350",230,0.17,3.54,1.06,null,null,null],
    [226740,"2019-01-17T18:10:00",27.91,"347",230,0.16,3.48,1.04,null,null,null],
    [226741,"2019-01-17T18:20:00",27.88,"347",230,0.16,3.4,1.02,null,null,null],
    [226742,"2019-01-17T18:30:00",27.86,"347",230,0.16,3.33,1.01,null,null,null],
    [226743,"2019-01-17T18:40:00",27.84,"347",230,0.16,3.26,0.99,null,null,null],
    [226744,"2019-01-17T18:50:00",27.82,"346",230,0.16,3.22,0.97,null,null,null],
    [226745,"2019-01-17T19:00:00",27.78,"346",230,0.16,3.16,0.96,null,null,null],
    [226746,"2019-01-17T19:10:00",27.75,"346",230,0.16,3.11,0.94,null,null,null],
    [226747,"2019-01-17T19:20:00",27.72,"347",230,0.16,3.07,0.93,null,null,null],
    [226748,"2019-01-17T19:30:00",27.7,"346",230,0.16,3.06,0.91,null,null,null],
    [226749,"2019-01-17T19:40:00",27.7,"346",230,0.16,3.05,0.89,null,null,null],
    [226750,"2019-01-17T19:50:00",27.7,"346",230,0.16,3.08,0.88,null,null,null],
    [226751,"2019-01-17T20:00:00",27.69,"346",230,0.16,3.05,0.86,null,null,null],
    [226752,"2019-01-17T20:10:00",27.69,"346",230,0.16,3.04,0.84,null,null,null],
    [226753,"2019-01-17T20:20:00",27.67,"346",230,0.16,3,0.82,null,null,null],
    [226754,"2019-01-17T20:30:00",27.68,"346",230,0.16,3.03,0.8,null,null,null],
    [226755,"2019-01-17T20:40:00",27.67,"346",230,0.16,3.02,0.78,null,null,null],
    [226756,"2019-01-17T20:50:00",27.66,"346",230,0.16,3.04,0.76,null,null,null],
    [226757,"2019-01-17T21:00:00",27.68,"346",230,0.16,3.12,0.74,null,null,null],
    [226758,"2019-01-17T21:10:00",27.68,"346",230,0.16,3.04,0.73,null,null,null],
    [226759,"2019-01-17T21:20:00",27.7,"346",230,0.16,3.08,0.71,null,null,null],
    [226760,"2019-01-17T21:30:00",27.71,"347",230,0.16,3.09,0.69,null,null,null],
    [226761,"2019-01-17T21:40:00",27.69,"347",230,0.16,3.09,0.67,null,null,null],
    [226762,"2019-01-17T21:50:00",27.68,"346",230,0.16,3.06,0.65,null,null,null],
    [226763,"2019-01-17T22:00:00",27.68,"346",230,0.16,3.06,0.63,null,null,null],
    [226764,"2019-01-17T22:10:00",27.67,"346",230,0.16,3.07,0.61,null,null,null],
    [226765,"2019-01-17T22:20:00",27.66,"347",230,0.16,3.06,0.6,null,null,null],
    [226766,"2019-01-17T22:30:00",27.64,"346",230,0.16,3.05,0.58,null,null,null],
    [226767,"2019-01-17T22:40:00",27.64,"346",230,0.16,3.03,0.56,null,null,null],
    [226768,"2019-01-17T22:50:00",27.63,"346",230,0.16,3.04,0.54,null,null,null],
    [226769,"2019-01-17T23:00:00",27.62,"346",230,0.16,3.01,0.52,null,null,null],
    [226770,"2019-01-17T23:10:00",27.61,"346",230,0.16,3,0.51,null,null,null],
    [226771,"2019-01-17T23:20:00",27.59,"347",230,0.16,3.01,0.49,null,null,null],
    [226772,"2019-01-17T23:30:00",27.58,"347",230,0.16,2.99,0.48,null,null,null],
    [226773,"2019-01-17T23:40:00",27.59,"346",230,0.16,2.96,0.47,null,null,null],
    [226774,"2019-01-17T23:50:00",27.57,"346",230,0.16,2.95,0.45,null,null,null],
    [226775,"2019-01-18T00:00:00",27.54,"346",230,0.16,2.93,0.44,null,null,null],
    [226776,"2019-01-18T00:10:00",27.53,"346",230,0.16,2.93,0.43,null,null,null],
    [226777,"2019-01-18T00:20:00",27.52,"346",230,0.16,2.88,0.42,null,null,null],
    [226778,"2019-01-18T00:30:00",27.51,"346",230,0.16,2.9,0.42,null,null,null],
    [226779,"2019-01-18T00:40:00",27.52,"346",230,0.16,2.86,0.42,null,null,null],
    [226780,"2019-01-18T00:50:00",27.48,"346",230,0.16,2.87,0.42,null,null,null],
    [226781,"2019-01-18T01:00:00",27.49,"346",230,0.16,2.85,0.42,null,null,null],
    [226782,"2019-01-18T01:10:00",27.5,"346",230,0.16,2.73,0.42,null,null,null],
    [226783,"2019-01-18T01:20:00",27.44,"346",230,0.16,2.83,0.43,null,null,null],
    [226784,"2019-01-18T01:30:00",27.46,"345",230,0.16,2.75,0.43,null,null,null],
    [226785,"2019-01-18T01:40:00",27.21,"347",230,0.16,3.01,0.44,null,null,null],
    [226786,"2019-01-18T01:50:00",27.23,"349",230,0.17,3.04,0.46,null,null,null],
    [226787,"2019-01-18T02:00:00",27.29,"347",230,0.16,3.05,0.47,null,null,null],
    [226788,"2019-01-18T02:10:00",27.35,"346",230,0.16,2.98,0.49,null,null,null],
    [226789,"2019-01-18T02:20:00",27.41,"346",230,0.16,2.88,0.52,null,null,null],
    [226790,"2019-01-18T02:30:00",27.43,"346",220,0.16,2.83,0.55,null,null,null],
    [226791,"2019-01-18T02:40:00",27.4,"346",230,0.16,2.85,0.58,null,null,null],
    [226792,"2019-01-18T02:50:00",27.4,"346",230,0.16,2.84,0.6,null,null,null],
    [226793,"2019-01-18T03:00:00",27.35,"346",230,0.16,2.83,0.62,null,null,null],
    [226794,"2019-01-18T03:10:00",27.46,"345",230,0.16,2.77,0.64,null,null,null],
    [226795,"2019-01-18T03:20:00",27.45,"346",220,0.16,2.77,0.67,null,null,null],
    [226796,"2019-01-18T03:30:00",27.46,"345",220,0.16,2.76,0.69,null,null,null],
    [226797,"2019-01-18T03:40:00",27.47,"345",220,0.16,2.76,0.72,null,null,null],
    [226798,"2019-01-18T03:50:00",27.38,"345",220,0.16,2.7,0.74,null,null,null],
    [226799,"2019-01-18T04:00:00",27.5,"345",220,0.16,2.7,0.76,null,null,null],
    [226800,"2019-01-18T04:10:00",27.49,"345",220,0.16,2.72,0.79,null,null,null],
    [226801,"2019-01-18T04:20:00",27.41,"346",230,0.16,2.66,0.81,null,null,null],
    [226802,"2019-01-18T04:30:00",27.44,"348",230,0.17,2.7,0.83,null,null,null],
    [226803,"2019-01-18T04:40:00",27.38,"348",230,0.17,2.74,0.85,null,null,null],
    [226804,"2019-01-18T04:50:00",27.39,"349",230,0.17,2.76,0.87,null,null,null],
    [226805,"2019-01-18T05:00:00",27.37,"349",230,0.17,2.75,0.89,null,null,null],
    [226806,"2019-01-18T05:10:00",27.47,"349",230,0.17,2.73,0.91,null,null,null],
    [226807,"2019-01-18T05:20:00",27.42,"351",230,0.17,2.75,0.93,null,null,null],
    [226808,"2019-01-18T05:30:00",27.41,"351",230,0.17,2.76,0.95,null,null,null],
    [226809,"2019-01-18T05:40:00",27.46,"348",230,0.17,2.73,0.97,null,null,null],
    [226810,"2019-01-18T05:50:00",27.38,"350",230,0.17,2.76,0.99,null,null,null],
    [226811,"2019-01-18T06:00:00",27.44,"348",230,0.17,2.77,1.01,null,null,null],
    [226812,"2019-01-18T06:10:00",27.34,"350",230,0.17,2.78,1.03,null,null,null],
    [226813,"2019-01-18T06:20:00",27.44,"348",230,0.17,2.8,1.05,null,null,null],
    [226814,"2019-01-18T06:30:00",27.34,"350",230,0.17,2.81,1.07,null,null,null],
    [226815,"2019-01-18T06:40:00",27.38,"357",230,0.17,2.81,1.09,null,null,null],
    [226816,"2019-01-18T06:50:00",27.46,"352",230,0.17,2.8,1.1,null,null,null],
    [226817,"2019-01-18T07:00:00",27.36,"354",230,0.17,2.81,1.12,null,null,null],
    [226818,"2019-01-18T07:10:00",27.38,"353",230,0.17,2.82,1.14,null,null,null],
    [226819,"2019-01-18T07:20:00",27.48,"352",230,0.17,2.82,1.16,null,null,null],
    [226820,"2019-01-18T07:30:00",27.5,"356",230,0.17,2.81,1.17,null,null,null],
    [226821,"2019-01-18T07:40:00",27.37,"359",230,0.17,2.83,1.19,null,null,null],
    [226822,"2019-01-18T07:50:00",27.4,"356",230,0.17,2.86,1.2,null,null,null],
    [226823,"2019-01-18T08:00:00",27.46,"359",230,0.17,2.84,1.21,null,null,null],
    [226824,"2019-01-18T08:10:00",27.43,"359",230,0.17,2.83,1.23,null,null,null],
    [226825,"2019-01-18T08:20:00",27.5,"359",230,0.17,2.82,1.24,null,null,null],
    [226826,"2019-01-18T08:30:00",27.44,"357",230,0.17,2.84,1.25,null,null,null],
    [226827,"2019-01-18T08:40:00",27.48,"359",230,0.17,2.85,1.26,null,null,null],
    [226828,"2019-01-18T08:50:00",27.51,"358",230,0.17,2.84,1.27,null,null,null],
    [226829,"2019-01-18T09:00:00",27.51,"361",240,0.17,2.85,1.27,null,null,null],
    [226830,"2019-01-18T09:10:00",27.5,"360",230,0.17,2.87,1.27,null,null,null],
    [226831,"2019-01-18T09:20:00",27.48,"358",230,0.17,2.89,1.28,null,null,null],
    [226832,"2019-01-18T09:30:00",27.46,"358",230,0.17,2.95,1.29,null,null,null],
    [226833,"2019-01-18T09:40:00",27.48,"359",230,0.17,2.98,1.29,null,null,null],
    [226834,"2019-01-18T09:50:00",27.5,"359",230,0.17,3,1.3,null,null,null],
    [226835,"2019-01-18T10:00:00",27.49,"355",230,0.17,3.04,1.3,null,null,null],
    [226836,"2019-01-18T10:10:00",27.51,"358",230,0.17,3.05,1.3,null,null,null],
    [226837,"2019-01-18T10:20:00",27.52,"355",230,0.17,3.02,1.31,null,null,null],
    [226838,"2019-01-18T10:30:00",27.54,"356",230,0.17,2.94,1.32,null,null,null],
    [226839,"2019-01-18T10:40:00",27.53,"360",230,0.17,2.91,1.32,null,null,null],
    [226840,"2019-01-18T10:50:00",27.55,"356",230,0.17,2.93,1.33,null,null,null],
    [226841,"2019-01-18T11:00:00",27.56,"358",230,0.17,2.91,1.33,null,null,null],
    [226842,"2019-01-18T11:10:00",27.57,"357",230,0.17,2.94,1.34,null,null,null],
    [226843,"2019-01-18T11:20:00",27.62,"355",230,0.17,3.08,1.34,null,null,null],
    [226844,"2019-01-18T11:30:00",27.63,"355",230,0.17,3.1,1.35,null,null,null],
    [226845,"2019-01-18T11:40:00",27.6,"361",230,0.17,3.02,1.36,null,null,null],
    [226846,"2019-01-18T11:50:00",27.6,"357",230,0.17,3,1.37,null,null,null],
    [226847,"2019-01-18T12:00:00",27.66,"355",230,0.17,3.11,1.38,null,null,null],
    [226848,"2019-01-18T12:10:00",27.65,"346",230,0.16,3.15,1.38,null,null,null],
    [226849,"2019-01-18T12:20:00",27.69,"347",230,0.16,3.2,1.39,null,null,null],
    [226850,"2019-01-18T12:30:00",27.67,"347",230,0.16,3.27,1.39,null,null,null],
    [226851,"2019-01-18T12:40:00",27.65,"346",230,0.16,3.19,1.4,null,null,null],
    [226852,"2019-01-18T12:50:00",27.69,"347",230,0.16,3.25,1.41,null,null,null],
    [226853,"2019-01-18T13:00:00",27.7,"347",230,0.16,3.31,1.41,null,null,null],
    [226854,"2019-01-18T13:10:00",27.67,"347",230,0.16,3.17,1.41,null,null,null],
    [226855,"2019-01-18T13:20:00",27.7,"348",230,0.16,3.15,1.42,null,null,null],
    [226856,"2019-01-18T13:30:00",27.73,"347",230,0.16,3.25,1.43,null,null,null],
    [226857,"2019-01-18T13:40:00",27.75,"361",230,0.17,3.31,1.43,null,null,null],
    [226858,"2019-01-18T13:50:00",27.74,"360",230,0.17,3.3,1.44,null,null,null],
    [226859,"2019-01-18T14:00:00",27.8,"369",240,0.18,3.35,1.44,null,null,null],
    [226860,"2019-01-18T14:10:00",27.81,"371",240,0.18,3.41,1.45,null,null,null],
    [226861,"2019-01-18T14:20:00",27.79,"366",240,0.17,3.4,1.45,null,null,null],
    [226862,"2019-01-18T14:30:00",27.78,"368",240,0.17,3.34,1.46,null,null,null],
    [226863,"2019-01-18T14:40:00",27.8,"371",240,0.18,3.3,1.46,null,null,null],
    [226864,"2019-01-18T14:50:00",27.85,"368",240,0.18,3.4,1.47,null,null,null],
    [226865,"2019-01-18T15:00:00",27.82,"372",240,0.18,3.34,1.47,null,null,null],
    [226866,"2019-01-18T15:10:00",27.87,"366",240,0.17,3.34,1.48,null,null,null],
    [226867,"2019-01-18T15:20:00",27.9,"370",240,0.18,3.46,1.48,null,null,null],
    [226868,"2019-01-18T15:30:00",27.85,"366",240,0.17,3.44,1.48,null,null,null],
    [226869,"2019-01-18T15:40:00",27.88,"371",240,0.18,3.53,1.49,null,null,null],
    [226870,"2019-01-18T15:50:00",27.94,"371",240,0.18,3.62,1.49,null,null,null],
    [226871,"2019-01-18T16:00:00",27.97,"371",240,0.18,3.83,1.49,null,null,null],
    [226872,"2019-01-18T16:10:00",28.01,"371",240,0.18,4.04,1.48,null,null,null],
    [226873,"2019-01-18T16:20:00",27.98,"369",240,0.18,3.9,1.47,null,null,null],
    [226874,"2019-01-18T16:30:00",27.97,"370",240,0.18,4.02,1.46,null,null,null],
    [226875,"2019-01-18T16:40:00",27.89,"371",240,0.18,3.75,1.46,null,null,null],
    [226876,"2019-01-18T16:50:00",27.91,"369",240,0.18,3.96,1.45,null,null,null],
    [226877,"2019-01-18T17:00:00",27.9,"365",240,0.17,3.91,1.43,null,null,null],
    [226878,"2019-01-18T17:10:00",27.88,"371",240,0.18,3.92,1.42,null,null,null],
    [226879,"2019-01-18T17:20:00",27.85,"369",240,0.18,3.91,1.39,null,null,null],
    [226880,"2019-01-18T17:30:00",27.82,"370",240,0.18,3.88,1.37,null,null,null],
    [226881,"2019-01-18T17:40:00",27.78,"366",240,0.17,3.72,1.35,null,null,null],
    [226882,"2019-01-18T17:50:00",27.77,"358",230,0.17,3.7,1.33,null,null,null],
    [226883,"2019-01-18T18:00:00",27.74,"363",240,0.17,3.78,1.31,null,null,null],
    [226884,"2019-01-18T18:10:00",27.74,"353",230,0.17,3.77,1.29,null,null,null],
    [226885,"2019-01-18T18:20:00",27.73,"354",230,0.17,3.69,1.27,null,null,null],
    [226886,"2019-01-18T18:30:00",27.73,"352",230,0.17,3.68,1.25,null,null,null],
    [226887,"2019-01-18T18:40:00",27.72,"353",230,0.17,3.6,1.23,null,null,null],
    [226888,"2019-01-18T18:50:00",27.69,"353",230,0.17,3.56,1.21,null,null,null],
    [226889,"2019-01-18T19:00:00",27.68,"353",230,0.17,3.52,1.2,null,null,null],
    [226890,"2019-01-18T19:10:00",27.63,"352",230,0.17,3.51,1.18,null,null,null],
    [226891,"2019-01-18T19:20:00",27.61,"352",230,0.17,3.52,1.16,null,null,null],
    [226892,"2019-01-18T19:30:00",27.6,"347",230,0.16,3.34,1.15,null,null,null],
    [226893,"2019-01-18T19:40:00",27.59,"347",230,0.16,3.47,1.13,null,null,null],
    [226894,"2019-01-18T19:50:00",27.59,"347",230,0.16,3.38,1.11,null,null,null],
    [226895,"2019-01-18T20:00:00",27.59,"347",230,0.16,3.34,1.09,null,null,null],
    [226896,"2019-01-18T20:10:00",27.57,"347",230,0.16,3.37,1.07,null,null,null],
    [226897,"2019-01-18T20:20:00",27.56,"347",230,0.16,3.38,1.05,null,null,null],
    [226898,"2019-01-18T20:30:00",27.57,"347",230,0.16,3.27,1.03,null,null,null],
    [226899,"2019-01-18T20:40:00",27.56,"347",230,0.16,3.25,1.01,null,null,null],
    [226900,"2019-01-18T20:50:00",27.55,"347",230,0.16,3.23,0.99,null,null,null],
    [226901,"2019-01-18T21:00:00",27.51,"347",230,0.16,3.29,0.97,null,null,null],
    [226902,"2019-01-18T21:10:00",27.53,"347",230,0.16,3.2,0.95,null,null,null],
    [226903,"2019-01-18T21:20:00",27.52,"347",230,0.16,3.23,0.93,null,null,null],
    [226904,"2019-01-18T21:30:00",27.49,"346",230,0.16,3.26,0.91,null,null,null],
    [226905,"2019-01-18T21:40:00",27.52,"346",230,0.16,3.18,0.89,null,null,null],
    [226906,"2019-01-18T21:50:00",27.51,"347",230,0.16,3.2,0.86,null,null,null],
    [226907,"2019-01-18T22:00:00",27.51,"347",230,0.16,3.18,0.84,null,null,null],
    [226908,"2019-01-18T22:10:00",27.48,"346",230,0.16,3.2,0.82,null,null,null],
    [226909,"2019-01-18T22:20:00",27.5,"346",230,0.16,3.16,0.8,null,null,null],
    [226910,"2019-01-18T22:30:00",27.47,"346",230,0.16,3.19,0.78,null,null,null],
    [226911,"2019-01-18T22:40:00",27.48,"346",230,0.16,3.17,0.76,null,null,null],
    [226912,"2019-01-18T22:50:00",27.53,"346",230,0.16,3.09,0.74,null,null,null],
    [226913,"2019-01-18T23:00:00",27.5,"346",230,0.16,3.12,0.72,null,null,null],
    [226914,"2019-01-18T23:10:00",27.45,"346",230,0.16,3.13,0.7,null,null,null],
    [226915,"2019-01-18T23:20:00",27.46,"346",230,0.16,3.1,0.68,null,null,null],
    [226916,"2019-01-18T23:30:00",27.46,"346",230,0.16,3.09,0.65,null,null,null],
    [226917,"2019-01-18T23:40:00",27.44,"347",230,0.16,3.09,0.63,null,null,null],
    [226918,"2019-01-18T23:50:00",27.44,"347",230,0.16,3.07,0.61,null,null,null],
    [226919,"2019-01-19T00:00:00",27.42,"347",230,0.16,3.08,0.59,null,null,null],
    [226920,"2019-01-19T00:10:00",27.41,"347",230,0.16,3.06,0.57,null,null,null],
    [226921,"2019-01-19T00:20:00",27.4,"347",230,0.16,3.05,0.55,null,null,null],
    [226922,"2019-01-19T00:30:00",27.4,"347",230,0.16,3.03,0.54,null,null,null],
    [226923,"2019-01-19T00:40:00",27.41,"347",230,0.16,3,0.52,null,null,null],
    [226924,"2019-01-19T00:50:00",27.38,"347",230,0.16,3.01,0.5,null,null,null],
    [226925,"2019-01-19T01:00:00",27.39,"347",230,0.16,2.97,0.49,null,null,null],
    [226926,"2019-01-19T01:10:00",27.37,"347",230,0.16,2.95,0.47,null,null,null],
    [226927,"2019-01-19T01:20:00",27.34,"346",230,0.16,2.97,0.46,null,null,null],
    [226928,"2019-01-19T01:30:00",27.37,"347",230,0.16,2.95,0.44,null,null,null],
    [226929,"2019-01-19T01:40:00",27.32,"346",230,0.16,2.91,0.43,null,null,null],
    [226930,"2019-01-19T01:50:00",27.35,"347",230,0.16,2.91,0.42,null,null,null],
    [226931,"2019-01-19T02:00:00",27.36,"347",230,0.16,2.9,0.41,null,null,null],
    [226932,"2019-01-19T02:10:00",27.38,"347",230,0.16,2.87,0.41,null,null,null],
    [226933,"2019-01-19T02:20:00",27.35,"347",230,0.16,2.86,0.41,null,null,null],
    [226934,"2019-01-19T02:30:00",27.34,"347",230,0.16,2.78,0.41,null,null,null],
    [226935,"2019-01-19T02:40:00",27.36,"347",230,0.16,2.85,0.42,null,null,null],
    [226936,"2019-01-19T02:50:00",27.34,"347",230,0.16,2.82,0.44,null,null,null],
    [226937,"2019-01-19T03:00:00",26.96,"348",230,0.17,3,0.46,null,null,null],
    [226938,"2019-01-19T03:10:00",27.23,"347",230,0.16,2.96,0.5,null,null,null],
    [226939,"2019-01-19T03:20:00",27.41,"347",230,0.16,2.92,0.54,null,null,null],
    [226940,"2019-01-19T03:30:00",27.43,"347",230,0.16,2.91,0.58,null,null,null],
    [226941,"2019-01-19T03:40:00",27.43,"347",230,0.16,2.9,0.61,null,null,null],
    [226942,"2019-01-19T03:50:00",27.5,"347",230,0.16,2.9,0.64,null,null,null],
    [226943,"2019-01-19T04:00:00",27.54,"347",230,0.16,2.9,0.67,null,null,null],
    [226944,"2019-01-19T04:10:00",27.55,"347",230,0.16,2.89,0.71,null,null,null],
    [226945,"2019-01-19T04:20:00",27.55,"347",230,0.16,2.88,0.76,null,null,null],
    [226946,"2019-01-19T04:30:00",27.56,"347",230,0.16,2.88,0.79,null,null,null],
    [226947,"2019-01-19T04:40:00",27.53,"347",230,0.16,2.89,0.82,null,null,null],
    [226948,"2019-01-19T04:50:00",27.52,"347",230,0.16,2.89,0.85,null,null,null],
    [226949,"2019-01-19T05:00:00",27.49,"347",230,0.16,2.9,0.88,null,null,null],
    [226950,"2019-01-19T05:10:00",27.51,"347",230,0.16,2.87,0.91,null,null,null],
    [226951,"2019-01-19T05:20:00",27.45,"347",230,0.16,2.91,0.93,null,null,null],
    [226952,"2019-01-19T05:30:00",27.45,"349",230,0.17,2.88,0.96,null,null,null],
    [226953,"2019-01-19T05:40:00",27.47,"350",230,0.17,2.89,0.99,null,null,null],
    [226954,"2019-01-19T05:50:00",27.42,"351",230,0.17,2.92,1.01,null,null,null],
    [226955,"2019-01-19T06:00:00",27.34,"348",230,0.17,2.93,1.04,null,null,null],
    [226956,"2019-01-19T06:10:00",27.42,"349",230,0.17,2.89,1.06,null,null,null],
    [226957,"2019-01-19T06:20:00",27.38,"350",230,0.17,2.9,1.09,null,null,null],
    [226958,"2019-01-19T06:30:00",27.38,"349",230,0.17,2.91,1.11,null,null,null],
    [226959,"2019-01-19T06:40:00",27.41,"356",230,0.17,2.93,1.13,null,null,null],
    [226960,"2019-01-19T06:50:00",27.41,"349",230,0.17,2.94,1.15,null,null,null],
    [226961,"2019-01-19T07:00:00",27.37,"349",230,0.17,2.93,1.17,null,null,null],
    [226962,"2019-01-19T07:10:00",27.44,"348",230,0.16,2.91,1.19,null,null,null],
    [226963,"2019-01-19T07:20:00",27.41,"348",230,0.17,2.93,1.21,null,null,null],
    [226964,"2019-01-19T07:30:00",27.42,"357",230,0.17,2.93,1.23,null,null,null],
    [226965,"2019-01-19T07:40:00",27.44,"356",230,0.17,2.94,1.25,null,null,null],
    [226966,"2019-01-19T07:50:00",27.37,"356",230,0.17,2.97,1.27,null,null,null],
    [226967,"2019-01-19T08:00:00",27.36,"360",230,0.17,2.97,1.28,null,null,null],
    [226968,"2019-01-19T08:10:00",27.49,"369",240,0.18,2.95,1.3,null,null,null],
    [226969,"2019-01-19T08:20:00",27.45,"369",240,0.18,3.03,1.32,null,null,null],
    [226970,"2019-01-19T08:30:00",27.42,"371",240,0.18,2.99,1.33,null,null,null],
    [226971,"2019-01-19T08:40:00",27.46,"378",250,0.18,2.95,1.34,null,null,null],
    [226972,"2019-01-19T08:50:00",27.46,"374",240,0.18,2.95,1.36,null,null,null],
    [226973,"2019-01-19T09:00:00",27.48,"380",250,0.18,2.95,1.37,null,null,null],
    [226974,"2019-01-19T09:10:00",27.47,"378",250,0.18,2.97,1.38,null,null,null],
    [226975,"2019-01-19T09:20:00",27.52,"384",250,0.18,2.98,1.39,null,null,null],
    [226976,"2019-01-19T09:30:00",27.53,"394",260,0.19,2.98,1.4,null,null,null],
    [226977,"2019-01-19T09:40:00",27.53,"389",250,0.19,2.97,1.41,null,null,null],
    [226978,"2019-01-19T09:50:00",27.52,"386",250,0.18,2.97,1.42,null,null,null],
    [226979,"2019-01-19T10:00:00",27.54,"384",250,0.18,2.98,1.43,null,null,null],
    [226980,"2019-01-19T10:10:00",27.56,"388",250,0.18,3.01,1.43,null,null,null],
    [226981,"2019-01-19T10:20:00",27.55,"388",250,0.18,3.01,1.43,null,null,null],
    [226982,"2019-01-19T10:30:00",27.56,"384",250,0.18,3,1.43,null,null,null],
    [226983,"2019-01-19T10:40:00",27.55,"386",250,0.18,2.95,1.43,null,null,null],
    [226984,"2019-01-19T10:50:00",27.55,"387",250,0.18,2.94,1.43,null,null,null],
    [226985,"2019-01-19T11:00:00",27.56,"386",250,0.18,2.95,1.43,null,null,null],
    [226986,"2019-01-19T11:10:00",27.56,"390",250,0.19,2.95,1.43,null,null,null],
    [226987,"2019-01-19T11:20:00",27.57,"390",250,0.19,2.96,1.43,null,null,null],
    [226988,"2019-01-19T11:30:00",27.58,"395",260,0.19,2.94,1.42,null,null,null],
    [226989,"2019-01-19T11:40:00",27.57,"388",250,0.18,2.89,1.42,null,null,null],
    [226990,"2019-01-19T11:50:00",27.53,"387",250,0.18,2.99,1.42,null,null,null],
    [226991,"2019-01-19T12:00:00",27.57,"381",250,0.18,3.13,1.41,null,null,null],
    [226992,"2019-01-19T12:10:00",27.62,"391",250,0.19,3.2,1.41,null,null,null],
    [226993,"2019-01-19T12:20:00",27.68,"366",240,0.17,3.14,1.41,null,null,null],
    [226994,"2019-01-19T12:30:00",27.6,"365",240,0.17,3.13,1.4,null,null,null],
    [226995,"2019-01-19T12:40:00",27.63,"360",230,0.17,3.11,1.4,null,null,null],
    [226996,"2019-01-19T12:50:00",27.66,"365",240,0.17,3.11,1.39,null,null,null],
    [226997,"2019-01-19T13:00:00",27.66,"394",260,0.19,3.05,1.39,null,null,null],
    [226998,"2019-01-19T13:10:00",27.61,"392",260,0.19,2.98,1.38,null,null,null],
    [226999,"2019-01-19T13:20:00",27.62,"393",260,0.19,2.98,1.38,null,null,null],
    [227000,"2019-01-19T13:30:00",27.63,"380",250,0.18,3,1.37,null,null,null],
    [227001,"2019-01-19T13:40:00",27.64,"383",250,0.18,3.02,1.37,null,null,null],
    [227002,"2019-01-19T13:50:00",27.64,"390",250,0.19,3,1.37,null,null,null],
    [227003,"2019-01-19T14:00:00",27.64,"389",250,0.19,2.98,1.37,null,null,null],
    [227004,"2019-01-19T14:10:00",27.63,"394",260,0.19,2.95,1.38,null,null,null],
    [227005,"2019-01-19T14:20:00",27.74,"392",260,0.19,3.07,1.38,null,null,null],
    [227006,"2019-01-19T14:30:00",27.69,"395",260,0.19,2.99,1.38,null,null,null],
    [227007,"2019-01-19T14:40:00",27.67,"391",250,0.19,2.97,1.38,null,null,null],
    [227008,"2019-01-19T14:50:00",27.76,"393",260,0.19,3.01,1.38,null,null,null],
    [227009,"2019-01-19T15:00:00",27.74,"392",260,0.19,3.07,1.38,null,null,null],
    [227010,"2019-01-19T15:10:00",27.76,"392",250,0.19,3.08,1.38,null,null,null],
    [227011,"2019-01-19T15:20:00",27.83,"393",260,0.19,3.11,1.38,null,null,null],
    [227012,"2019-01-19T15:30:00",27.71,"394",260,0.19,3.03,1.38,null,null,null],
    [227013,"2019-01-19T15:40:00",27.84,"394",260,0.19,3.06,1.38,null,null,null],
    [227014,"2019-01-19T15:50:00",27.84,"388",250,0.18,3.16,1.39,null,null,null],
    [227015,"2019-01-19T16:00:00",27.93,"389",250,0.19,3.29,1.4,null,null,null],
    [227016,"2019-01-19T16:10:00",27.95,"393",260,0.19,3.39,1.4,null,null,null],
    [227017,"2019-01-19T16:20:00",27.93,"395",260,0.19,3.37,1.4,null,null,null],
    [227018,"2019-01-19T16:30:00",27.92,"392",260,0.19,3.4,1.39,null,null,null],
    [227019,"2019-01-19T16:40:00",27.9,"396",260,0.19,3.42,1.39,null,null,null],
    [227020,"2019-01-19T16:50:00",27.91,"386",250,0.18,3.46,1.39,null,null,null],
    [227021,"2019-01-19T17:00:00",27.89,"385",250,0.18,3.42,1.38,null,null,null],
    [227022,"2019-01-19T17:10:00",27.91,"388",250,0.18,3.48,1.36,null,null,null],
    [227023,"2019-01-19T17:20:00",27.9,"355",230,0.17,3.48,1.35,null,null,null],
    [227024,"2019-01-19T17:30:00",27.89,"347",230,0.17,3.55,1.33,null,null,null],
    [227025,"2019-01-19T17:40:00",27.88,"350",230,0.17,3.51,1.32,null,null,null],
    [227026,"2019-01-19T17:50:00",27.88,"354",230,0.17,3.49,1.31,null,null,null],
    [227027,"2019-01-19T18:00:00",27.85,"349",230,0.17,3.39,1.3,null,null,null],
    [227028,"2019-01-19T18:10:00",27.86,"348",230,0.17,3.38,1.28,null,null,null],
    [227029,"2019-01-19T18:20:00",27.86,"348",230,0.17,3.41,1.26,null,null,null],
    [227030,"2019-01-19T18:30:00",27.83,"348",230,0.17,3.29,1.24,null,null,null],
    [227031,"2019-01-19T18:40:00",27.86,"348",230,0.16,3.36,1.21,null,null,null],
    [227032,"2019-01-19T18:50:00",27.82,"348",230,0.16,3.31,1.19,null,null,null],
    [227033,"2019-01-19T19:00:00",27.82,"348",230,0.16,3.28,1.17,null,null,null],
    [227034,"2019-01-19T19:10:00",27.78,"347",230,0.16,3.18,1.16,null,null,null],
    [227035,"2019-01-19T19:20:00",27.76,"347",230,0.16,3.13,1.14,null,null,null],
    [227036,"2019-01-19T19:30:00",27.73,"347",230,0.16,3.07,1.12,null,null,null],
    [227037,"2019-01-19T19:40:00",27.72,"348",230,0.16,3.06,1.1,null,null,null],
    [227038,"2019-01-19T19:50:00",27.71,"348",230,0.16,3.04,1.08,null,null,null],
    [227039,"2019-01-19T20:00:00",27.69,"347",230,0.16,3.01,1.06,null,null,null],
    [227040,"2019-01-19T20:10:00",27.68,"347",230,0.16,2.97,1.04,null,null,null],
    [227041,"2019-01-19T20:20:00",27.69,"347",230,0.16,2.98,1.02,null,null,null],
    [227042,"2019-01-19T20:30:00",27.67,"347",230,0.16,2.95,1,null,null,null],
    [227043,"2019-01-19T20:40:00",27.68,"347",230,0.16,2.95,0.98,null,null,null],
    [227044,"2019-01-19T20:50:00",27.7,"347",230,0.16,2.99,0.96,null,null,null],
    [227045,"2019-01-19T21:00:00",27.68,"347",230,0.16,2.94,0.94,null,null,null],
    [227046,"2019-01-19T21:10:00",27.71,"348",230,0.16,3.02,0.91,null,null,null],
    [227047,"2019-01-19T21:20:00",27.71,"348",230,0.16,2.99,0.89,null,null,null],
    [227048,"2019-01-19T21:30:00",27.71,"348",230,0.16,3.04,0.87,null,null,null],
    [227049,"2019-01-19T21:40:00",27.71,"348",230,0.16,3.03,0.85,null,null,null],
    [227050,"2019-01-19T21:50:00",27.71,"348",230,0.16,3.03,0.83,null,null,null],
    [227051,"2019-01-19T22:00:00",27.71,"348",230,0.16,3.02,0.81,null,null,null],
    [227052,"2019-01-19T22:10:00",27.7,"348",230,0.16,3.03,0.78,null,null,null],
    [227053,"2019-01-19T22:20:00",27.7,"348",230,0.16,3.01,0.76,null,null,null],
    [227054,"2019-01-19T22:30:00",27.7,"348",230,0.16,2.99,0.74,null,null,null],
    [227055,"2019-01-19T22:40:00",27.69,"348",230,0.16,3,0.72,null,null,null],
    [227056,"2019-01-19T22:50:00",27.68,"348",230,0.16,3,0.7,null,null,null],
    [227057,"2019-01-19T23:00:00",27.68,"348",230,0.17,2.98,0.67,null,null,null],
    [227058,"2019-01-19T23:10:00",27.67,"348",230,0.17,3,0.65,null,null,null],
    [227059,"2019-01-19T23:20:00",27.67,"348",230,0.17,2.98,0.63,null,null,null],
    [227060,"2019-01-19T23:30:00",27.66,"348",230,0.17,2.97,0.61,null,null,null],
    [227061,"2019-01-19T23:40:00",27.62,"348",230,0.17,3,0.59,null,null,null],
    [227062,"2019-01-19T23:50:00",27.63,"348",230,0.17,2.96,0.56,null,null,null],
    [227063,"2019-01-20T00:00:00",27.63,"348",230,0.17,2.97,0.54,null,null,null],
    [227064,"2019-01-20T00:10:00",27.61,"348",230,0.17,2.95,0.52,null,null,null],
    [227065,"2019-01-20T00:20:00",27.6,"348",230,0.17,2.94,0.5,null,null,null],
    [227066,"2019-01-20T00:30:00",27.57,"348",230,0.17,2.93,0.48,null,null,null],
    [227067,"2019-01-20T00:40:00",27.6,"348",230,0.17,2.92,0.46,null,null,null],
    [227068,"2019-01-20T00:50:00",27.58,"348",230,0.17,2.89,0.43,null,null,null],
    [227069,"2019-01-20T01:00:00",27.57,"349",230,0.17,2.91,0.41,null,null,null],
    [227070,"2019-01-20T01:10:00",27.57,"349",230,0.17,2.89,0.39,null,null,null],
    [227071,"2019-01-20T01:20:00",27.56,"349",230,0.17,2.91,0.37,null,null,null],
    [227072,"2019-01-20T01:30:00",27.55,"348",230,0.17,2.91,0.35,null,null,null],
    [227073,"2019-01-20T01:40:00",27.54,"349",230,0.17,2.9,0.33,null,null,null],
    [227074,"2019-01-20T01:50:00",27.54,"349",230,0.17,2.91,0.31,null,null,null],
    [227075,"2019-01-20T02:00:00",27.54,"349",230,0.17,2.93,0.29,null,null,null],
    [227076,"2019-01-20T02:10:00",27.54,"349",230,0.17,2.92,0.27,null,null,null],
    [227077,"2019-01-20T02:20:00",27.53,"349",230,0.17,2.94,0.26,null,null,null],
    [227078,"2019-01-20T02:30:00",27.53,"349",230,0.17,2.91,0.24,null,null,null],
    [227079,"2019-01-20T02:40:00",27.51,"349",230,0.17,2.87,0.23,null,null,null],
    [227080,"2019-01-20T02:50:00",27.5,"349",230,0.17,2.92,0.23,null,null,null],
    [227081,"2019-01-20T03:00:00",27.47,"349",230,0.17,2.92,0.23,null,null,null],
    [227082,"2019-01-20T03:10:00",27.45,"348",230,0.17,2.88,0.23,null,null,null],
    [227083,"2019-01-20T03:20:00",27.28,"349",230,0.17,2.89,0.25,null,null,null],
    [227084,"2019-01-20T03:30:00",27.06,"350",230,0.17,3.01,0.27,null,null,null],
    [227085,"2019-01-20T03:40:00",27.11,"356",230,0.17,3.01,0.3,null,null,null],
    [227086,"2019-01-20T03:50:00",27.31,"359",230,0.17,3.01,0.34,null,null,null],
    [227087,"2019-01-20T04:00:00",27.44,"349",230,0.17,2.97,0.39,null,null,null],
    [227088,"2019-01-20T04:10:00",27.56,"349",230,0.17,2.94,0.43,null,null,null],
    [227089,"2019-01-20T04:20:00",27.64,"349",230,0.17,2.89,0.47,null,null,null],
    [227090,"2019-01-20T04:30:00",27.58,"349",230,0.17,2.9,0.5,null,null,null],
    [227091,"2019-01-20T04:40:00",27.68,"349",230,0.17,2.83,0.53,null,null,null],
    [227092,"2019-01-20T04:50:00",27.68,"349",230,0.17,2.85,0.57,null,null,null],
    [227093,"2019-01-20T05:00:00",27.69,"349",230,0.17,2.84,0.62,null,null,null],
    [227094,"2019-01-20T05:10:00",27.72,"349",230,0.17,2.84,0.66,null,null,null],
    [227095,"2019-01-20T05:20:00",27.69,"349",230,0.17,2.85,0.69,null,null,null],
    [227096,"2019-01-20T05:30:00",27.68,"349",230,0.17,2.86,0.73,null,null,null],
    [227097,"2019-01-20T05:40:00",27.66,"349",230,0.17,2.86,0.76,null,null,null],
    [227098,"2019-01-20T05:50:00",27.63,"351",230,0.17,2.86,0.8,null,null,null],
    [227099,"2019-01-20T06:00:00",27.59,"352",230,0.17,2.88,0.83,null,null,null],
    [227100,"2019-01-20T06:10:00",27.65,"354",230,0.17,2.86,0.86,null,null,null],
    [227101,"2019-01-20T06:20:00",27.66,"353",230,0.17,2.86,0.89,null,null,null],
    [227102,"2019-01-20T06:30:00",27.64,"353",230,0.17,2.87,0.93,null,null,null],
    [227103,"2019-01-20T06:40:00",27.61,"352",230,0.17,2.89,0.95,null,null,null],
    [227104,"2019-01-20T06:50:00",27.6,"362",240,0.17,2.9,0.98,null,null,null],
    [227105,"2019-01-20T07:00:00",27.58,"360",230,0.17,2.9,1.01,null,null,null],
    [227106,"2019-01-20T07:10:00",27.55,"355",230,0.17,2.9,1.04,null,null,null],
    [227107,"2019-01-20T07:20:00",27.55,"373",240,0.18,2.91,1.07,null,null,null],
    [227108,"2019-01-20T07:30:00",27.62,"371",240,0.18,2.87,1.09,null,null,null],
    [227109,"2019-01-20T07:40:00",27.62,"372",240,0.18,2.87,1.12,null,null,null],
    [227110,"2019-01-20T07:50:00",27.52,"370",240,0.18,2.93,1.15,null,null,null],
    [227111,"2019-01-20T08:00:00",27.62,"377",240,0.18,2.89,1.18,null,null,null],
    [227112,"2019-01-20T08:10:00",27.64,"376",240,0.18,2.88,1.19,null,null,null],
    [227113,"2019-01-20T08:20:00",27.64,"370",240,0.18,2.9,1.22,null,null,null],
    [227114,"2019-01-20T08:30:00",27.61,"377",250,0.18,2.93,1.24,null,null,null],
    [227115,"2019-01-20T08:40:00",27.63,"375",240,0.18,2.93,1.26,null,null,null],
    [227116,"2019-01-20T08:50:00",27.65,"377",250,0.18,2.93,1.28,null,null,null],
    [227117,"2019-01-20T09:00:00",27.67,"378",250,0.18,2.9,1.29,null,null,null],
    [227118,"2019-01-20T09:10:00",27.67,"374",240,0.18,2.92,1.3,null,null,null],
    [227119,"2019-01-20T09:20:00",27.68,"375",240,0.18,2.89,1.32,null,null,null],
    [227120,"2019-01-20T09:30:00",27.68,"374",240,0.18,2.89,1.33,null,null,null],
    [227121,"2019-01-20T09:40:00",27.69,"376",240,0.18,2.92,1.34,null,null,null],
    [227122,"2019-01-20T09:50:00",27.71,"373",240,0.18,2.96,1.36,null,null,null],
    [227123,"2019-01-20T10:00:00",27.7,"370",240,0.18,2.95,1.37,null,null,null],
    [227124,"2019-01-20T10:10:00",27.68,"367",240,0.17,2.9,1.38,null,null,null],
    [227125,"2019-01-20T10:20:00",27.67,"370",240,0.18,2.89,1.38,null,null,null],
    [227126,"2019-01-20T10:30:00",27.69,"370",240,0.18,2.93,1.38,null,null,null],
    [227127,"2019-01-20T10:40:00",27.76,"370",240,0.18,2.99,1.39,null,null,null],
    [227128,"2019-01-20T10:50:00",27.77,"373",240,0.18,3.06,1.39,null,null,null],
    [227129,"2019-01-20T11:00:00",27.76,"371",240,0.18,3.01,1.4,null,null,null],
    [227130,"2019-01-20T11:10:00",27.75,"375",240,0.18,2.97,1.4,null,null,null],
    [227131,"2019-01-20T11:20:00",27.77,"371",240,0.18,2.96,1.4,null,null,null],
    [227132,"2019-01-20T11:30:00",27.8,"375",240,0.18,2.99,1.39,null,null,null],
    [227133,"2019-01-20T11:40:00",27.8,"374",240,0.18,3,1.39,null,null,null],
    [227134,"2019-01-20T11:50:00",27.81,"375",240,0.18,3.02,1.38,null,null,null],
    [227135,"2019-01-20T12:00:00",27.8,"376",240,0.18,2.98,1.38,null,null,null],
    [227136,"2019-01-20T12:10:00",28.04,"376",240,0.18,3.15,1.37,null,null,null],
    [227137,"2019-01-20T12:20:00",27.93,"375",240,0.18,3.08,1.37,null,null,null],
    [227138,"2019-01-20T12:30:00",27.9,"377",250,0.18,3.07,1.36,null,null,null],
    [227139,"2019-01-20T12:40:00",27.91,"376",240,0.18,3.06,1.35,null,null,null],
    [227140,"2019-01-20T12:50:00",27.88,"377",250,0.18,3.09,1.34,null,null,null],
    [227141,"2019-01-20T13:00:00",27.9,"376",240,0.18,3.13,1.33,null,null,null],
    [227142,"2019-01-20T13:10:00",27.94,"374",240,0.18,3.1,1.32,null,null,null],
    [227143,"2019-01-20T13:20:00",27.84,"373",240,0.18,2.97,1.31,null,null,null],
    [227144,"2019-01-20T13:30:00",27.87,"376",240,0.18,3.02,1.31,null,null,null],
    [227145,"2019-01-20T13:40:00",27.86,"376",240,0.18,2.99,1.3,null,null,null],
    [227146,"2019-01-20T13:50:00",27.82,"374",240,0.18,2.98,1.29,null,null,null],
    [227147,"2019-01-20T14:00:00",27.82,"378",250,0.18,2.95,1.29,null,null,null],
    [227148,"2019-01-20T14:10:00",27.83,"371",240,0.18,2.94,1.29,null,null,null],
    [227149,"2019-01-20T14:20:00",27.84,"376",240,0.18,2.99,1.29,null,null,null],
    [227150,"2019-01-20T14:30:00",27.85,"377",250,0.18,2.98,1.29,null,null,null],
    [227151,"2019-01-20T14:40:00",27.87,"376",240,0.18,3,1.29,null,null,null],
    [227152,"2019-01-20T14:50:00",27.87,"373",240,0.18,2.95,1.29,null,null,null],
    [227153,"2019-01-20T15:00:00",27.86,"376",240,0.18,2.98,1.29,null,null,null],
    [227154,"2019-01-20T15:10:00",27.86,"376",240,0.18,2.98,1.29,null,null,null],
    [227155,"2019-01-20T15:20:00",27.86,"377",250,0.18,2.93,1.29,null,null,null],
    [227156,"2019-01-20T15:30:00",27.86,"376",240,0.18,2.92,1.3,null,null,null],
    [227157,"2019-01-20T15:40:00",27.96,"375",240,0.18,3.01,1.3,null,null,null],
    [227158,"2019-01-20T15:50:00",28.02,"377",250,0.18,3.15,1.31,null,null,null],
    [227159,"2019-01-20T16:00:00",28.08,"377",250,0.18,3.16,1.32,null,null,null],
    [227160,"2019-01-20T16:10:00",28.01,"376",240,0.18,3.1,1.33,null,null,null],
    [227161,"2019-01-20T16:20:00",27.96,"375",240,0.18,3.07,1.33,null,null,null],
    [227162,"2019-01-20T16:30:00",27.95,"376",240,0.18,3.05,1.33,null,null,null],
    [227163,"2019-01-20T16:40:00",28.07,"376",240,0.18,3.06,1.33,null,null,null],
    [227164,"2019-01-20T16:50:00",28.03,"374",240,0.18,3.09,1.33,null,null,null],
    [227165,"2019-01-20T17:00:00",28.35,"361",240,0.17,3.51,1.32,null,null,null],
    [227166,"2019-01-20T17:10:00",28.41,"373",240,0.18,3.68,1.32,null,null,null],
    [227167,"2019-01-20T17:20:00",28.42,"372",240,0.18,3.59,1.31,null,null,null],
    [227168,"2019-01-20T17:30:00",28.44,"368",240,0.17,3.67,1.31,null,null,null],
    [227169,"2019-01-20T17:40:00",28.38,"368",240,0.17,3.59,1.3,null,null,null],
    [227170,"2019-01-20T17:50:00",28.34,"349",230,0.17,3.52,1.29,null,null,null],
    [227171,"2019-01-20T18:00:00",28.32,"349",230,0.17,3.42,1.27,null,null,null],
    [227172,"2019-01-20T18:10:00",28.2,"349",230,0.17,3.23,1.26,null,null,null],
    [227173,"2019-01-20T18:20:00",28.05,"349",230,0.17,3.09,1.24,null,null,null],
    [227174,"2019-01-20T18:30:00",28.07,"349",230,0.17,3.13,1.23,null,null,null],
    [227175,"2019-01-20T18:40:00",27.97,"349",230,0.17,3,1.21,null,null,null],
    [227176,"2019-01-20T18:50:00",27.96,"349",230,0.17,2.98,1.19,null,null,null],
    [227177,"2019-01-20T19:00:00",27.98,"350",230,0.17,3.01,1.17,null,null,null],
    [227178,"2019-01-20T19:10:00",27.95,"349",230,0.17,2.98,1.15,null,null,null],
    [227179,"2019-01-20T19:20:00",27.98,"350",230,0.17,3.02,1.13,null,null,null],
    [227180,"2019-01-20T19:30:00",27.94,"349",230,0.17,2.97,1.11,null,null,null],
    [227181,"2019-01-20T19:40:00",27.92,"349",230,0.17,2.92,1.1,null,null,null],
    [227182,"2019-01-20T19:50:00",27.92,"349",230,0.17,2.93,1.08,null,null,null],
    [227183,"2019-01-20T20:00:00",27.92,"349",230,0.17,2.92,1.06,null,null,null],
    [227184,"2019-01-20T20:10:00",27.89,"349",230,0.17,2.88,1.04,null,null,null],
    [227185,"2019-01-20T20:20:00",27.88,"349",230,0.17,2.87,1.01,null,null,null],
    [227186,"2019-01-20T20:30:00",27.87,"349",230,0.17,2.86,0.99,null,null,null],
    [227187,"2019-01-20T20:40:00",27.86,"349",230,0.17,2.84,0.97,null,null,null],
    [227188,"2019-01-20T20:50:00",27.85,"349",230,0.17,2.83,0.95,null,null,null],
    [227189,"2019-01-20T21:00:00",27.85,"349",230,0.17,2.82,0.93,null,null,null],
    [227190,"2019-01-20T21:10:00",27.85,"349",230,0.17,2.81,0.91,null,null,null],
    [227191,"2019-01-20T21:20:00",27.84,"349",230,0.17,2.81,0.89,null,null,null],
    [227192,"2019-01-20T21:30:00",27.84,"349",230,0.17,2.8,0.87,null,null,null],
    [227193,"2019-01-20T21:40:00",27.84,"350",230,0.17,2.8,0.84,null,null,null],
    [227194,"2019-01-20T21:50:00",27.86,"349",230,0.17,2.81,0.82,null,null,null],
    [227195,"2019-01-20T22:00:00",27.89,"349",230,0.17,2.83,0.8,null,null,null],
    [227196,"2019-01-20T22:10:00",27.9,"349",230,0.17,2.86,0.78,null,null,null],
    [227197,"2019-01-20T22:20:00",27.94,"349",230,0.17,2.83,0.75,null,null,null],
    [227198,"2019-01-20T22:30:00",27.95,"349",230,0.17,2.84,0.73,null,null,null],
    [227199,"2019-01-20T22:40:00",27.96,"350",230,0.17,2.87,0.71,null,null,null],
    [227200,"2019-01-20T22:50:00",27.95,"349",230,0.17,2.86,0.69,null,null,null],
    [227201,"2019-01-20T23:00:00",27.93,"350",230,0.17,2.82,0.66,null,null,null],
    [227202,"2019-01-20T23:10:00",27.95,"350",230,0.17,2.86,0.64,null,null,null],
    [227203,"2019-01-20T23:20:00",27.93,"350",230,0.17,2.8,0.62,null,null,null],
    [227204,"2019-01-20T23:30:00",27.93,"350",230,0.17,2.84,0.59,null,null,null],
    [227205,"2019-01-20T23:40:00",27.93,"350",230,0.17,2.85,0.57,null,null,null],
    [227206,"2019-01-20T23:50:00",27.92,"350",230,0.17,2.84,0.55,null,null,null],
    [227207,"2019-01-21T00:00:00",27.9,"349",230,0.17,2.8,0.53,null,null,null],
    [227208,"2019-01-21T00:10:00",27.89,"350",230,0.17,2.81,0.5,null,null,null],
    [227209,"2019-01-21T00:20:00",27.87,"350",230,0.17,2.81,0.48,null,null,null],
    [227210,"2019-01-21T00:30:00",27.86,"350",230,0.17,2.8,0.46,null,null,null],
    [227211,"2019-01-21T00:40:00",27.85,"350",230,0.17,2.79,0.43,null,null,null],
    [227212,"2019-01-21T00:50:00",27.84,"351",230,0.17,2.78,0.41,null,null,null],
    [227213,"2019-01-21T01:00:00",27.82,"351",230,0.17,2.79,0.38,null,null,null],
    [227214,"2019-01-21T01:10:00",27.79,"351",230,0.17,2.79,0.36,null,null,null],
    [227215,"2019-01-21T01:20:00",27.79,"351",230,0.17,2.78,0.34,null,null,null],
    [227216,"2019-01-21T01:30:00",27.81,"351",230,0.17,2.78,0.32,null,null,null],
    [227217,"2019-01-21T01:40:00",27.78,"351",230,0.17,2.79,0.29,null,null,null],
    [227218,"2019-01-21T01:50:00",27.74,"350",230,0.17,2.79,0.27,null,null,null],
    [227219,"2019-01-21T02:00:00",27.78,"351",230,0.17,2.77,0.25,null,null,null],
    [227220,"2019-01-21T02:10:00",27.76,"351",230,0.17,2.77,0.23,null,null,null],
    [227221,"2019-01-21T02:20:00",27.73,"351",230,0.17,2.79,0.2,null,null,null],
    [227222,"2019-01-21T02:30:00",27.74,"351",230,0.17,2.79,0.18,null,null,null],
    [227223,"2019-01-21T02:40:00",27.72,"350",230,0.17,2.77,0.16,null,null,null],
    [227224,"2019-01-21T02:50:00",27.71,"350",230,0.17,2.75,0.14,null,null,null],
    [227225,"2019-01-21T03:00:00",27.67,"351",230,0.17,2.75,0.13,null,null,null],
    [227226,"2019-01-21T03:10:00",27.68,"351",230,0.17,2.8,0.12,null,null,null],
    [227227,"2019-01-21T03:20:00",27.63,"351",230,0.17,2.76,0.1,null,null,null],
    [227228,"2019-01-21T03:30:00",27.5,"352",230,0.17,2.79,0.09,null,null,null],
    [227229,"2019-01-21T03:40:00",27.36,"352",230,0.17,2.79,0.09,null,null,null],
    [227230,"2019-01-21T03:50:00",27.23,"352",230,0.17,2.85,0.09,null,null,null],
    [227231,"2019-01-21T04:00:00",27.22,"352",230,0.17,2.88,0.1,null,null,null],
    [227232,"2019-01-21T04:10:00",27.23,"352",230,0.17,2.95,0.13,null,null,null],
    [227233,"2019-01-21T04:20:00",27.28,"351",230,0.17,2.95,0.15,null,null,null],
    [227234,"2019-01-21T04:30:00",27.36,"352",230,0.17,2.93,0.2,null,null,null],
    [227235,"2019-01-21T04:40:00",27.41,"352",230,0.17,2.92,0.25,null,null,null],
    [227236,"2019-01-21T04:50:00",27.69,"351",230,0.17,2.85,0.31,null,null,null],
    [227237,"2019-01-21T05:00:00",27.88,"350",230,0.17,2.7,0.36,null,null,null],
    [227238,"2019-01-21T05:10:00",27.85,"350",230,0.17,2.68,0.41,null,null,null],
    [227239,"2019-01-21T05:20:00",27.91,"350",230,0.17,2.65,0.45,null,null,null],
    [227240,"2019-01-21T05:30:00",27.93,"350",230,0.17,2.63,0.5,null,null,null],
    [227241,"2019-01-21T05:40:00",27.9,"350",230,0.17,2.68,0.54,null,null,null],
    [227242,"2019-01-21T05:50:00",27.93,"350",230,0.17,2.67,0.58,null,null,null],
    [227243,"2019-01-21T06:00:00",27.92,"350",230,0.17,2.67,0.62,null,null,null],
    [227244,"2019-01-21T06:10:00",27.92,"353",230,0.17,2.66,0.66,null,null,null],
    [227245,"2019-01-21T06:20:00",27.83,"351",230,0.17,2.71,0.7,null,null,null],
    [227246,"2019-01-21T06:30:00",27.87,"363",240,0.17,2.71,0.74,null,null,null],
    [227247,"2019-01-21T06:40:00",27.81,"382",250,0.18,2.73,0.77,null,null,null],
    [227248,"2019-01-21T06:50:00",27.88,"385",250,0.18,2.71,0.81,null,null,null],
    [227249,"2019-01-21T07:00:00",27.86,"384",250,0.18,2.7,0.84,null,null,null],
    [227250,"2019-01-21T07:10:00",27.8,"382",250,0.18,2.74,0.88,null,null,null],
    [227251,"2019-01-21T07:20:00",27.74,"383",250,0.18,2.77,0.91,null,null,null],
    [227252,"2019-01-21T07:30:00",27.85,"382",250,0.18,2.76,0.95,null,null,null],
    [227253,"2019-01-21T07:40:00",27.82,"381",250,0.18,2.77,0.98,null,null,null],
    [227254,"2019-01-21T07:50:00",27.84,"381",250,0.18,2.76,1.01,null,null,null],
    [227255,"2019-01-21T08:00:00",27.83,"378",250,0.18,2.76,1.05,null,null,null],
    [227256,"2019-01-21T08:10:00",27.88,"381",250,0.18,2.76,1.08,null,null,null],
    [227257,"2019-01-21T08:20:00",27.85,"380",250,0.18,2.79,1.11,null,null,null],
    [227258,"2019-01-21T08:30:00",27.89,"377",250,0.18,2.77,1.15,null,null,null],
    [227259,"2019-01-21T08:40:00",27.89,"373",240,0.18,2.79,1.17,null,null,null],
    [227260,"2019-01-21T08:50:00",27.89,"373",240,0.18,2.74,1.2,null,null,null],
    [227261,"2019-01-21T09:00:00",27.91,"368",240,0.18,2.77,1.23,null,null,null],
    [227262,"2019-01-21T09:10:00",27.91,"378",250,0.18,2.74,1.25,null,null,null],
    [227263,"2019-01-21T09:20:00",27.89,"372",240,0.18,2.77,1.28,null,null,null],
    [227264,"2019-01-21T09:30:00",27.87,"372",240,0.18,2.78,1.3,null,null,null],
    [227265,"2019-01-21T09:40:00",27.92,"378",250,0.18,2.82,1.32,null,null,null],
    [227266,"2019-01-21T09:50:00",27.91,"378",250,0.18,2.77,1.34,null,null,null],
    [227267,"2019-01-21T10:00:00",27.92,"376",250,0.18,2.79,1.35,null,null,null],
    [227268,"2019-01-21T10:10:00",27.9,"376",240,0.18,2.77,1.37,null,null,null],
    [227269,"2019-01-21T10:20:00",27.96,"378",250,0.18,2.8,1.38,null,null,null],
    [227270,"2019-01-21T10:30:00",28.01,"378",250,0.18,2.87,1.4,null,null,null],
    [227271,"2019-01-21T10:40:00",27.94,"378",250,0.18,2.78,1.41,null,null,null],
    [227272,"2019-01-21T10:50:00",27.94,"377",250,0.18,2.77,1.42,null,null,null],
    [227273,"2019-01-21T11:00:00",27.96,"377",250,0.18,2.79,1.42,null,null,null],
    [227274,"2019-01-21T11:10:00",27.96,"376",240,0.18,2.8,1.43,null,null,null],
    [227275,"2019-01-21T11:20:00",27.91,"380",250,0.18,2.77,1.43,null,null,null],
    [227276,"2019-01-21T11:30:00",27.91,"377",250,0.18,2.75,1.44,null,null,null],
    [227277,"2019-01-21T11:40:00",27.92,"379",250,0.18,2.74,1.44,null,null,null],
    [227278,"2019-01-21T11:50:00",27.96,"378",250,0.18,2.71,1.44,null,null,null],
    [227279,"2019-01-21T12:00:00",27.98,"377",250,0.18,2.75,1.44,null,null,null],
    [227280,"2019-01-21T12:10:00",28.02,"375",240,0.18,2.8,1.44,null,null,null],
    [227281,"2019-01-21T12:20:00",28.03,"378",250,0.18,2.84,1.43,null,null,null],
    [227282,"2019-01-21T12:30:00",28.07,"377",250,0.18,2.85,1.43,null,null,null],
    [227283,"2019-01-21T12:40:00",28.07,"377",250,0.18,2.86,1.42,null,null,null],
    [227284,"2019-01-21T12:50:00",28.08,"377",250,0.18,2.84,1.41,null,null,null],
    [227285,"2019-01-21T13:00:00",28.08,"376",250,0.18,2.88,1.41,null,null,null],
    [227286,"2019-01-21T13:10:00",28.09,"376",250,0.18,2.88,1.4,null,null,null],
    [227287,"2019-01-21T13:20:00",28.07,"374",240,0.18,2.85,1.39,null,null,null],
    [227288,"2019-01-21T13:30:00",28.08,"375",240,0.18,2.83,1.38,null,null,null],
    [227289,"2019-01-21T13:40:00",28.12,"377",250,0.18,2.88,1.37,null,null,null],
    [227290,"2019-01-21T13:50:00",28.12,"382",250,0.18,2.88,1.36,null,null,null],
    [227291,"2019-01-21T14:00:00",28.13,"379",250,0.18,2.91,1.35,null,null,null],
    [227292,"2019-01-21T14:10:00",28.08,"380",250,0.18,2.85,1.34,null,null,null],
    [227293,"2019-01-21T14:20:00",28.1,"379",250,0.18,2.89,1.33,null,null,null],
    [227294,"2019-01-21T14:30:00",28.1,"379",250,0.18,2.91,1.33,null,null,null],
    [227295,"2019-01-21T14:40:00",28.12,"378",250,0.18,2.89,1.32,null,null,null],
    [227296,"2019-01-21T14:50:00",28.1,"377",250,0.18,2.87,1.32,null,null,null],
    [227297,"2019-01-21T15:00:00",28.12,"376",240,0.18,2.88,1.32,null,null,null],
    [227298,"2019-01-21T15:10:00",28.13,"359",230,0.17,2.88,1.32,null,null,null],
    [227299,"2019-01-21T15:20:00",28.08,"371",240,0.18,2.85,1.32,null,null,null],
    [227300,"2019-01-21T15:30:00",28.16,"379",250,0.18,2.89,1.31,null,null,null],
    [227301,"2019-01-21T15:40:00",28.22,"378",250,0.18,3,1.31,null,null,null],
    [227302,"2019-01-21T15:50:00",28.16,"376",240,0.18,2.93,1.32,null,null,null],
    [227303,"2019-01-21T16:00:00",28.29,"379",250,0.18,3.1,1.32,null,null,null],
    [227304,"2019-01-21T16:10:00",28.23,"377",250,0.18,2.96,1.33,null,null,null],
    [227305,"2019-01-21T16:20:00",28.12,"380",250,0.18,2.86,1.34,null,null,null],
    [227306,"2019-01-21T16:30:00",28.18,"378",250,0.18,2.88,1.35,null,null,null],
    [227307,"2019-01-21T16:40:00",28.14,"379",250,0.18,2.83,1.36,null,null,null],
    [227308,"2019-01-21T16:50:00",28.18,"377",250,0.18,2.9,1.36,null,null,null],
    [227309,"2019-01-21T17:00:00",28.15,"378",250,0.18,2.84,1.37,null,null,null],
    [227310,"2019-01-21T17:10:00",28.19,"375",240,0.18,2.91,1.38,null,null,null],
    [227311,"2019-01-21T17:20:00",28.16,"374",240,0.18,2.9,1.38,null,null,null],
    [227312,"2019-01-21T17:30:00",28.15,"352",230,0.17,2.87,1.38,null,null,null],
    [227313,"2019-01-21T17:40:00",28.17,"352",230,0.17,2.89,1.38,null,null,null],
    [227314,"2019-01-21T17:50:00",28.21,"352",230,0.17,2.89,1.39,null,null,null],
    [227315,"2019-01-21T18:00:00",28.2,"352",230,0.17,2.81,1.4,null,null,null],
    [227316,"2019-01-21T18:10:00",28.25,"352",230,0.17,3,1.4,null,null,null],
    [227317,"2019-01-21T18:20:00",28.26,"352",230,0.17,3.1,1.4,null,null,null],
    [227318,"2019-01-21T18:30:00",28.24,"353",230,0.17,3.12,1.39,null,null,null],
    [227319,"2019-01-21T18:40:00",28.23,"357",230,0.17,3.02,1.39,null,null,null],
    [227320,"2019-01-21T18:50:00",28.19,"352",230,0.17,2.95,1.38,null,null,null],
    [227321,"2019-01-21T19:00:00",28.18,"352",230,0.17,3.01,1.37,null,null,null],
    [227322,"2019-01-21T19:10:00",28.19,"352",230,0.17,3.09,1.35,null,null,null],
    [227323,"2019-01-21T19:20:00",28.18,"352",230,0.17,3.02,1.33,null,null,null],
    [227324,"2019-01-21T19:30:00",28.2,"352",230,0.17,3.09,1.32,null,null,null],
    [227325,"2019-01-21T19:40:00",28.15,"352",230,0.17,3.04,1.29,null,null,null],
    [227326,"2019-01-21T19:50:00",28.15,"352",230,0.17,3.08,1.28,null,null,null],
    [227327,"2019-01-21T20:00:00",28.12,"352",230,0.17,2.94,1.26,null,null,null],
    [227328,"2019-01-21T20:10:00",28.11,"352",230,0.17,2.88,1.24,null,null,null],
    [227329,"2019-01-21T20:20:00",28.1,"352",230,0.17,2.87,1.22,null,null,null],
    [227330,"2019-01-21T20:30:00",28.1,"353",230,0.17,2.92,1.2,null,null,null],
    [227331,"2019-01-21T20:40:00",28.09,"352",230,0.17,2.94,1.18,null,null,null],
    [227332,"2019-01-21T20:50:00",28.07,"352",230,0.17,2.93,1.15,null,null,null],
    [227333,"2019-01-21T21:00:00",28.06,"354",230,0.17,2.89,1.13,null,null,null],
    [227334,"2019-01-21T21:10:00",28.04,"352",230,0.17,2.86,1.11,null,null,null],
    [227335,"2019-01-21T21:20:00",28.02,"352",230,0.17,2.83,1.09,null,null,null],
    [227336,"2019-01-21T21:30:00",28.02,"352",230,0.17,2.82,1.07,null,null,null],
    [227337,"2019-01-21T21:40:00",28.01,"352",230,0.17,2.79,1.05,null,null,null],
    [227338,"2019-01-21T21:50:00",28.01,"351",230,0.17,2.78,1.02,null,null,null],
    [227339,"2019-01-21T22:00:00",28,"351",230,0.17,2.72,1,null,null,null],
    [227340,"2019-01-21T22:10:00",27.99,"351",230,0.17,2.72,0.98,null,null,null],
    [227341,"2019-01-21T22:20:00",27.99,"351",230,0.17,2.73,0.95,null,null,null],
    [227342,"2019-01-21T22:30:00",27.99,"351",230,0.17,2.75,0.93,null,null,null],
    [227343,"2019-01-21T22:50:00",28.03,"351",230,0.17,2.76,0.89,null,null,null],
    [227344,"2019-01-21T23:00:00",28.04,"351",230,0.17,2.82,0.86,null,null,null],
    [227345,"2019-01-21T23:10:00",28.04,"351",230,0.17,2.79,0.84,null,null,null],
    [227346,"2019-01-21T23:20:00",28.05,"352",230,0.17,2.8,0.82,null,null,null],
    [227347,"2019-01-21T23:30:00",28.04,"352",230,0.17,2.8,0.79,null,null,null],
    [227348,"2019-01-21T23:40:00",28.04,"352",230,0.17,2.79,0.77,null,null,null],
    [227349,"2019-01-21T23:50:00",28.03,"351",230,0.17,2.78,0.74,null,null,null],
    [227350,"2019-01-22T00:00:00",28.04,"351",230,0.17,2.74,0.72,null,null,null],
    [227351,"2019-01-22T00:10:00",28.03,"351",230,0.17,2.75,0.7,null,null,null],
    [227352,"2019-01-22T00:20:00",28.01,"351",230,0.17,2.75,0.68,null,null,null],
    [227353,"2019-01-22T00:30:00",28.01,"351",230,0.17,2.74,0.65,null,null,null],
    [227354,"2019-01-22T00:40:00",27.99,"351",230,0.17,2.75,0.63,null,null,null],
    [227355,"2019-01-22T00:50:00",27.99,"351",230,0.17,2.73,0.6,null,null,null],
    [227356,"2019-01-22T01:00:00",28.01,"351",230,0.17,2.71,0.58,null,null,null],
    [227357,"2019-01-22T01:10:00",27.97,"352",230,0.17,2.71,0.56,null,null,null],
    [227358,"2019-01-22T01:20:00",27.97,"352",230,0.17,2.7,0.53,null,null,null],
    [227359,"2019-01-22T01:30:00",27.97,"352",230,0.17,2.69,0.51,null,null,null],
    [227360,"2019-01-22T01:40:00",27.95,"352",230,0.17,2.68,0.48,null,null,null],
    [227361,"2019-01-22T01:50:00",27.95,"352",230,0.17,2.65,0.46,null,null,null],
    [227362,"2019-01-22T02:00:00",27.92,"352",230,0.17,2.67,0.44,null,null,null],
    [227363,"2019-01-22T02:10:00",27.95,"352",230,0.17,2.65,0.41,null,null,null],
    [227364,"2019-01-22T02:20:00",27.88,"352",230,0.17,2.66,0.39,null,null,null],
    [227365,"2019-01-22T02:30:00",27.94,"352",230,0.17,2.66,0.37,null,null,null],
    [227366,"2019-01-22T02:40:00",27.93,"352",230,0.17,2.65,0.34,null,null,null],
    [227367,"2019-01-22T02:50:00",27.88,"352",230,0.17,2.64,0.32,null,null,null],
    [227368,"2019-01-22T03:00:00",27.91,"352",230,0.17,2.65,0.3,null,null,null],
    [227369,"2019-01-22T03:10:00",27.92,"352",230,0.17,2.65,0.27,null,null,null],
    [227370,"2019-01-22T03:20:00",27.87,"352",230,0.17,2.64,0.25,null,null,null],
    [227371,"2019-01-22T03:30:00",27.85,"352",230,0.17,2.65,0.23,null,null,null],
    [227372,"2019-01-22T03:40:00",27.88,"352",230,0.17,2.65,0.21,null,null,null],
    [227373,"2019-01-22T03:50:00",27.91,"352",230,0.17,2.65,0.19,null,null,null],
    [227374,"2019-01-22T04:00:00",27.9,"352",230,0.17,2.68,0.18,null,null,null],
    [227375,"2019-01-22T04:10:00",27.91,"352",230,0.17,2.67,0.16,null,null,null],
    [227376,"2019-01-22T04:20:00",27.88,"352",230,0.17,2.67,0.15,null,null,null],
    [227377,"2019-01-22T04:30:00",27.87,"352",230,0.17,2.67,0.14,null,null,null],
    [227378,"2019-01-22T04:40:00",27.87,"352",230,0.17,2.67,0.14,null,null,null],
    [227379,"2019-01-22T04:50:00",27.79,"352",230,0.17,2.72,0.14,null,null,null],
    [227380,"2019-01-22T05:00:00",27.86,"351",230,0.17,2.55,0.16,null,null,null],
    [227381,"2019-01-22T05:10:00",27.45,"353",230,0.17,2.67,0.19,null,null,null],
    [227382,"2019-01-22T05:20:00",27.43,"353",230,0.17,2.82,0.24,null,null,null],
    [227383,"2019-01-22T05:30:00",27.54,"353",230,0.17,2.79,0.29,null,null,null],
    [227384,"2019-01-22T05:40:00",27.76,"358",230,0.17,2.73,0.36,null,null,null],
    [227385,"2019-01-22T05:50:00",27.93,"351",230,0.17,2.63,0.41,null,null,null],
    [227386,"2019-01-22T06:00:00",27.92,"351",230,0.17,2.61,0.46,null,null,null],
    [227387,"2019-01-22T06:10:00",28.07,"350",230,0.17,2.49,0.5,null,null,null],
    [227388,"2019-01-22T06:20:00",28.04,"350",230,0.17,2.51,0.55,null,null,null],
    [227389,"2019-01-22T06:30:00",28.08,"360",230,0.17,2.53,0.6,null,null,null],
    [227390,"2019-01-22T06:40:00",28.07,"374",240,0.18,2.52,0.64,null,null,null],
    [227391,"2019-01-22T06:50:00",28.08,"372",240,0.18,2.52,0.69,null,null,null],
    [227392,"2019-01-22T07:00:00",28.06,"379",250,0.18,2.55,0.72,null,null,null],
    [227393,"2019-01-22T07:10:00",28.03,"382",250,0.18,2.59,0.76,null,null,null],
    [227394,"2019-01-22T07:20:00",27.98,"379",250,0.18,2.62,0.8,null,null,null],
    [227395,"2019-01-22T07:30:00",27.98,"382",250,0.18,2.65,0.84,null,null,null],
    [227396,"2019-01-22T07:40:00",28.02,"369",240,0.18,2.63,0.87,null,null,null],
    [227397,"2019-01-22T07:50:00",27.99,"381",250,0.18,2.67,0.91,null,null,null],
    [227398,"2019-01-22T08:00:00",27.97,"383",250,0.18,2.71,0.95,null,null,null],
    [227399,"2019-01-22T08:10:00",27.94,"378",250,0.18,2.73,0.98,null,null,null],
    [227400,"2019-01-22T08:20:00",27.97,"380",250,0.18,2.73,1.02,null,null,null],
    [227401,"2019-01-22T08:30:00",27.96,"379",250,0.18,2.72,1.05,null,null,null],
    [227402,"2019-01-22T08:40:00",28.01,"379",250,0.18,2.72,1.08,null,null,null],
    [227403,"2019-01-22T08:50:00",27.9,"382",250,0.18,2.83,1.11,null,null,null],
    [227404,"2019-01-22T09:00:00",27.93,"382",250,0.18,2.8,1.14,null,null,null],
    [227405,"2019-01-22T09:10:00",28.04,"378",250,0.18,2.66,1.17,null,null,null],
    [227406,"2019-01-22T09:20:00",28.04,"380",250,0.18,2.71,1.19,null,null,null],
    [227407,"2019-01-22T09:30:00",28.03,"378",250,0.18,2.77,1.23,null,null,null],
    [227408,"2019-01-22T09:40:00",28.05,"377",250,0.18,2.76,1.25,null,null,null],
    [227409,"2019-01-22T09:50:00",28.07,"380",250,0.18,2.87,1.28,null,null,null],
    [227410,"2019-01-22T10:00:00",28.04,"376",240,0.18,2.79,1.3,null,null,null],
    [227411,"2019-01-22T10:10:00",28.06,"378",250,0.18,2.83,1.32,null,null,null],
    [227412,"2019-01-22T10:20:00",28.08,"379",250,0.18,2.8,1.34,null,null,null],
    [227413,"2019-01-22T10:30:00",28.05,"378",250,0.18,2.78,1.36,null,null,null],
    [227414,"2019-01-22T10:40:00",28.04,"378",250,0.18,2.72,1.38,null,null,null],
    [227415,"2019-01-22T10:50:00",28.09,"377",250,0.18,2.81,1.39,null,null,null],
    [227416,"2019-01-22T11:00:00",28.11,"378",250,0.18,2.85,1.41,null,null,null],
    [227417,"2019-01-22T11:10:00",28.14,"376",250,0.18,2.87,1.42,null,null,null],
    [227418,"2019-01-22T11:20:00",28.11,"373",240,0.18,2.77,1.43,null,null,null],
    [227419,"2019-01-22T11:30:00",28.09,"377",250,0.18,2.78,1.44,null,null,null],
    [227420,"2019-01-22T11:40:00",28.1,"379",250,0.18,2.78,1.44,null,null,null],
    [227421,"2019-01-22T11:50:00",28.08,"377",250,0.18,2.74,1.44,null,null,null],
    [227422,"2019-01-22T12:00:00",28.11,"376",250,0.18,2.77,1.45,null,null,null],
    [227423,"2019-01-22T12:10:00",28.12,"379",250,0.18,2.77,1.45,null,null,null],
    [227424,"2019-01-22T12:20:00",28.18,"378",250,0.18,2.86,1.44,null,null,null],
    [227425,"2019-01-22T12:30:00",28.21,"377",250,0.18,2.9,1.44,null,null,null],
    [227426,"2019-01-22T12:40:00",28.2,"376",250,0.18,2.92,1.43,null,null,null],
    [227427,"2019-01-22T12:50:00",28.19,"377",250,0.18,2.87,1.42,null,null,null],
    [227428,"2019-01-22T13:00:00",28.24,"379",250,0.18,2.93,1.41,null,null,null],
    [227429,"2019-01-22T13:10:00",28.31,"379",250,0.18,2.91,1.4,null,null,null],
    [227430,"2019-01-22T13:20:00",28.26,"380",250,0.18,2.87,1.39,null,null,null],
    [227431,"2019-01-22T13:30:00",28.26,"377",250,0.18,2.88,1.38,null,null,null],
    [227432,"2019-01-22T13:40:00",28.3,"381",250,0.18,2.89,1.36,null,null,null],
    [227433,"2019-01-22T13:50:00",28.35,"379",250,0.18,2.96,1.34,null,null,null],
    [227434,"2019-01-22T14:00:00",28.34,"377",250,0.18,3,1.33,null,null,null],
    [227435,"2019-01-22T14:10:00",28.24,"380",250,0.18,2.94,1.31,null,null,null],
    [227436,"2019-01-22T14:20:00",28.29,"379",250,0.18,2.96,1.29,null,null,null],
    [227437,"2019-01-22T14:30:00",28.21,"381",250,0.18,2.85,1.28,null,null,null],
    [227438,"2019-01-22T14:40:00",28.23,"379",250,0.18,2.86,1.27,null,null,null],
    [227439,"2019-01-22T14:50:00",28.25,"380",250,0.18,2.89,1.25,null,null,null],
    [227440,"2019-01-22T15:00:00",28.23,"378",250,0.18,2.87,1.24,null,null,null],
    [227441,"2019-01-22T15:10:00",28.23,"371",240,0.18,2.86,1.23,null,null,null],
    [227442,"2019-01-22T15:20:00",28.21,"378",250,0.18,2.84,1.23,null,null,null],
    [227443,"2019-01-22T15:30:00",28.22,"380",250,0.18,2.84,1.23,null,null,null],
    [227444,"2019-01-22T15:40:00",28.22,"378",250,0.18,2.83,1.22,null,null,null],
    [227445,"2019-01-22T15:50:00",28.21,"378",250,0.18,2.81,1.21,null,null,null],
    [227446,"2019-01-22T16:00:00",28.2,"379",250,0.18,2.79,1.21,null,null,null],
    [227447,"2019-01-22T16:10:00",28.21,"378",250,0.18,2.76,1.22,null,null,null],
    [227448,"2019-01-22T16:20:00",28.26,"378",250,0.18,2.76,1.23,null,null,null],
    [227449,"2019-01-22T16:30:00",28.21,"379",250,0.18,2.74,1.24,null,null,null],
    [227450,"2019-01-22T16:40:00",28.19,"378",250,0.18,2.67,1.25,null,null,null],
    [227451,"2019-01-22T16:50:00",28.23,"378",250,0.18,2.71,1.26,null,null,null],
    [227452,"2019-01-22T17:00:00",28.38,"378",250,0.18,2.98,1.28,null,null,null],
    [227453,"2019-01-22T17:10:00",28.37,"374",240,0.18,3.01,1.29,null,null,null],
    [227454,"2019-01-22T17:20:00",28.36,"370",240,0.18,3.05,1.31,null,null,null],
    [227455,"2019-01-22T17:30:00",28.37,"381",250,0.18,3.08,1.31,null,null,null],
    [227456,"2019-01-22T17:40:00",28.3,"367",240,0.17,3.02,1.32,null,null,null],
    [227457,"2019-01-22T17:50:00",28.26,"352",230,0.17,3.05,1.34,null,null,null],
    [227458,"2019-01-22T18:00:00",28.28,"353",230,0.17,3.11,1.35,null,null,null],
    [227459,"2019-01-22T18:10:00",28.28,"353",230,0.17,3.02,1.37,null,null,null],
    [227460,"2019-01-22T18:20:00",28.27,"353",230,0.17,3.08,1.38,null,null,null],
    [227461,"2019-01-22T18:30:00",28.39,"353",230,0.17,3.26,1.39,null,null,null],
    [227462,"2019-01-22T18:40:00",28.37,"354",230,0.17,3.33,1.4,null,null,null],
    [227463,"2019-01-22T18:50:00",28.33,"353",230,0.17,3.32,1.41,null,null,null],
    [227464,"2019-01-22T19:00:00",28.31,"353",230,0.17,3.29,1.41,null,null,null],
    [227465,"2019-01-22T19:10:00",28.31,"353",230,0.17,3.22,1.42,null,null,null],
    [227466,"2019-01-22T19:20:00",28.26,"353",230,0.17,3.12,1.42,null,null,null],
    [227467,"2019-01-22T19:30:00",28.24,"354",230,0.17,3.09,1.42,null,null,null],
    [227468,"2019-01-22T19:40:00",28.24,"354",230,0.17,3.14,1.43,null,null,null],
    [227469,"2019-01-22T19:50:00",28.25,"353",230,0.17,3.16,1.43,null,null,null],
    [227470,"2019-01-22T20:00:00",28.27,"353",230,0.17,3.13,1.43,null,null,null],
    [227471,"2019-01-22T20:10:00",28.27,"353",230,0.17,3.18,1.42,null,null,null],
    [227472,"2019-01-22T20:20:00",28.24,"354",230,0.17,3.14,1.41,null,null,null],
    [227473,"2019-01-22T20:30:00",28.2,"354",230,0.17,3.18,1.39,null,null,null],
    [227474,"2019-01-22T20:40:00",28.21,"354",230,0.17,3.17,1.38,null,null,null],
    [227475,"2019-01-22T20:50:00",28.26,"353",230,0.17,3.27,1.36,null,null,null],
    [227476,"2019-01-22T21:00:00",28.27,"353",230,0.17,3.15,1.34,null,null,null],
    [227477,"2019-01-22T21:10:00",28.27,"353",230,0.17,3.18,1.31,null,null,null],
    [227478,"2019-01-22T21:20:00",28.26,"353",230,0.17,3.16,1.29,null,null,null],
    [227479,"2019-01-22T21:30:00",28.23,"354",230,0.17,3.19,1.27,null,null,null],
    [227480,"2019-01-22T21:40:00",28.2,"353",230,0.17,3.17,1.25,null,null,null],
    [227481,"2019-01-22T21:50:00",28.15,"353",230,0.17,3.19,1.22,null,null,null],
    [227482,"2019-01-22T22:00:00",28.12,"353",230,0.17,3.17,1.19,null,null,null],
    [227483,"2019-01-22T22:10:00",28.11,"353",230,0.17,3.14,1.16,null,null,null],
    [227484,"2019-01-22T22:20:00",28.09,"353",230,0.17,3.09,1.14,null,null,null],
    [227485,"2019-01-22T22:30:00",28.06,"353",230,0.17,3.02,1.12,null,null,null],
    [227486,"2019-01-22T22:40:00",28.06,"353",230,0.17,2.99,1.09,null,null,null],
    [227487,"2019-01-22T22:50:00",28.05,"353",230,0.17,2.99,1.07,null,null,null],
    [227488,"2019-01-22T23:00:00",28.05,"353",230,0.17,2.97,1.04,null,null,null],
    [227489,"2019-01-22T23:10:00",28.05,"353",230,0.17,2.93,1.02,null,null,null],
    [227490,"2019-01-22T23:20:00",28.03,"353",230,0.17,2.94,0.99,null,null,null],
    [227491,"2019-01-22T23:30:00",28.05,"353",230,0.17,2.91,0.97,null,null,null],
    [227492,"2019-01-22T23:40:00",28.05,"353",230,0.17,2.89,0.95,null,null,null],
    [227493,"2019-01-22T23:50:00",28.02,"353",230,0.17,2.9,0.92,null,null,null],
    [227494,"2019-01-23T00:00:00",28.02,"353",230,0.17,2.88,0.9,null,null,null],
    [227495,"2019-01-23T00:10:00",28.05,"353",230,0.17,2.83,0.88,null,null,null],
    [227496,"2019-01-23T00:20:00",28.05,"353",230,0.17,2.81,0.85,null,null,null],
    [227497,"2019-01-23T00:30:00",28.03,"353",230,0.17,2.81,0.83,null,null,null],
    [227498,"2019-01-23T00:40:00",28,"352",230,0.17,2.8,0.81,null,null,null],
    [227499,"2019-01-23T00:50:00",28,"352",230,0.17,2.79,0.78,null,null,null],
    [227500,"2019-01-23T01:00:00",28.02,"352",230,0.17,2.75,0.75,null,null,null],
    [227501,"2019-01-23T01:10:00",27.98,"352",230,0.17,2.76,0.73,null,null,null],
    [227502,"2019-01-23T01:20:00",27.98,"352",230,0.17,2.75,0.71,null,null,null],
    [227503,"2019-01-23T01:30:00",27.98,"352",230,0.17,2.73,0.68,null,null,null],
    [227504,"2019-01-23T01:40:00",27.96,"353",230,0.17,2.73,0.66,null,null,null],
    [227505,"2019-01-23T01:50:00",27.97,"353",230,0.17,2.71,0.63,null,null,null],
    [227506,"2019-01-23T02:00:00",27.98,"352",230,0.17,2.72,0.61,null,null,null],
    [227507,"2019-01-23T02:10:00",27.99,"352",230,0.17,2.7,0.59,null,null,null],
    [227508,"2019-01-23T02:20:00",27.99,"352",230,0.17,2.71,0.56,null,null,null],
    [227509,"2019-01-23T02:30:00",28.02,"352",230,0.17,2.68,0.54,null,null,null],
    [227510,"2019-01-23T02:40:00",27.96,"353",230,0.17,2.7,0.51,null,null,null],
    [227511,"2019-01-23T02:50:00",27.96,"353",230,0.17,2.7,0.49,null,null,null],
    [227512,"2019-01-23T03:00:00",27.96,"353",230,0.17,2.7,0.46,null,null,null],
    [227513,"2019-01-23T03:10:00",27.94,"352",230,0.17,2.7,0.44,null,null,null],
    [227514,"2019-01-23T03:20:00",27.94,"352",230,0.17,2.72,0.42,null,null,null],
    [227515,"2019-01-23T03:30:00",27.92,"352",230,0.17,2.71,0.39,null,null,null],
    [227516,"2019-01-23T03:40:00",27.92,"352",230,0.17,2.71,0.37,null,null,null],
    [227517,"2019-01-23T03:50:00",27.9,"352",230,0.17,2.71,0.35,null,null,null],
    [227518,"2019-01-23T04:00:00",27.9,"352",230,0.17,2.71,0.32,null,null,null],
    [227519,"2019-01-23T04:10:00",27.85,"352",230,0.17,2.7,0.3,null,null,null],
    [227520,"2019-01-23T04:20:00",27.84,"352",230,0.17,2.66,0.28,null,null,null],
    [227521,"2019-01-23T04:30:00",27.8,"352",230,0.17,2.71,0.26,null,null,null],
    [227522,"2019-01-23T04:40:00",27.77,"352",230,0.17,2.72,0.24,null,null,null],
    [227523,"2019-01-23T04:50:00",27.73,"352",230,0.17,2.7,0.22,null,null,null],
    [227524,"2019-01-23T05:00:00",27.65,"353",230,0.17,2.72,0.2,null,null,null],
    [227525,"2019-01-23T05:10:00",27.56,"352",230,0.17,2.76,0.19,null,null,null],
    [227526,"2019-01-23T05:20:00",27.2,"354",230,0.17,2.96,0.18,null,null,null],
    [227527,"2019-01-23T05:30:00",27.17,"353",230,0.17,2.97,0.18,null,null,null],
    [227528,"2019-01-23T05:40:00",27.21,"353",230,0.17,2.94,0.18,null,null,null],
    [227529,"2019-01-23T05:50:00",27.28,"353",230,0.17,2.92,0.19,null,null,null],
    [227530,"2019-01-23T06:00:00",27.32,"353",230,0.17,2.88,0.22,null,null,null],
    [227531,"2019-01-23T06:10:00",27.35,"353",230,0.17,2.87,0.27,null,null,null],
    [227532,"2019-01-23T06:20:00",27.53,"368",240,0.17,2.8,0.33,null,null,null],
    [227533,"2019-01-23T06:30:00",27.69,"361",240,0.17,2.77,0.4,null,null,null],
    [227534,"2019-01-23T06:40:00",27.87,"376",240,0.18,2.68,0.46,null,null,null],
    [227535,"2019-01-23T06:50:00",28.02,"375",240,0.18,2.63,0.5,null,null,null],
    [227536,"2019-01-23T07:00:00",28.07,"374",240,0.18,2.57,0.54,null,null,null],
    [227537,"2019-01-23T07:10:00",28.04,"375",240,0.18,2.59,0.58,null,null,null],
    [227538,"2019-01-23T07:20:00",28.09,"374",240,0.18,2.59,0.63,null,null,null],
    [227539,"2019-01-23T07:30:00",28.09,"375",240,0.18,2.6,0.68,null,null,null],
    [227540,"2019-01-23T07:40:00",28.08,"375",240,0.18,2.61,0.72,null,null,null],
    [227541,"2019-01-23T07:50:00",28.1,"380",250,0.18,2.61,0.76,null,null,null],
    [227542,"2019-01-23T08:00:00",28.07,"383",250,0.18,2.66,0.8,null,null,null],
    [227543,"2019-01-23T08:10:00",28.03,"384",250,0.18,2.69,0.84,null,null,null],
    [227544,"2019-01-23T08:20:00",28.02,"383",250,0.18,2.69,0.87,null,null,null],
    [227545,"2019-01-23T08:30:00",28.09,"383",250,0.18,2.63,0.91,null,null,null],
    [227546,"2019-01-23T08:40:00",28.05,"381",250,0.18,2.68,0.94,null,null,null],
    [227547,"2019-01-23T08:50:00",28.08,"382",250,0.18,2.67,0.97,null,null,null],
    [227548,"2019-01-23T09:00:00",28.03,"380",250,0.18,2.77,1.01,null,null,null],
    [227549,"2019-01-23T09:10:00",28.07,"381",250,0.18,2.76,1.04,null,null,null],
    [227550,"2019-01-23T09:20:00",28.13,"381",250,0.18,2.74,1.07,null,null,null],
    [227551,"2019-01-23T09:30:00",28.1,"380",250,0.18,2.78,1.1,null,null,null],
    [227552,"2019-01-23T09:40:00",28.17,"381",250,0.18,2.71,1.13,null,null,null],
    [227553,"2019-01-23T09:50:00",28.18,"380",250,0.18,2.76,1.16,null,null,null],
    [227554,"2019-01-23T10:00:00",28.18,"380",250,0.18,2.78,1.19,null,null,null],
    [227555,"2019-01-23T10:10:00",28.19,"380",250,0.18,2.81,1.21,null,null,null],
    [227556,"2019-01-23T10:20:00",28.21,"380",250,0.18,2.8,1.24,null,null,null],
    [227557,"2019-01-23T10:30:00",28.21,"382",250,0.18,2.82,1.26,null,null,null],
    [227558,"2019-01-23T10:40:00",28.18,"380",250,0.18,2.68,1.29,null,null,null],
    [227559,"2019-01-23T10:50:00",28.21,"378",250,0.18,2.74,1.31,null,null,null],
    [227560,"2019-01-23T11:00:00",28.2,"381",250,0.18,2.74,1.33,null,null,null],
    [227561,"2019-01-23T11:10:00",28.19,"380",250,0.18,2.75,1.35,null,null,null],
    [227562,"2019-01-23T11:20:00",28.19,"379",250,0.18,2.79,1.36,null,null,null],
    [227563,"2019-01-23T11:30:00",28.22,"381",250,0.18,2.84,1.38,null,null,null],
    [227564,"2019-01-23T11:40:00",28.33,"380",250,0.18,2.99,1.39,null,null,null],
    [227565,"2019-01-23T11:50:00",28.28,"380",250,0.18,2.9,1.4,null,null,null],
    [227566,"2019-01-23T12:00:00",28.23,"383",250,0.18,2.85,1.41,null,null,null],
    [227567,"2019-01-23T12:10:00",28.17,"380",250,0.18,2.77,1.41,null,null,null],
    [227568,"2019-01-23T12:20:00",28.17,"379",250,0.18,2.75,1.42,null,null,null],
    [227569,"2019-01-23T12:30:00",28.17,"381",250,0.18,2.74,1.42,null,null,null],
    [227570,"2019-01-23T12:40:00",28.2,"379",250,0.18,2.76,1.42,null,null,null],
    [227571,"2019-01-23T12:50:00",28.3,"373",240,0.18,2.99,1.42,null,null,null],
    [227572,"2019-01-23T13:00:00",28.28,"381",250,0.18,2.87,1.41,null,null,null],
    [227573,"2019-01-23T13:10:00",28.27,"381",250,0.18,2.85,1.41,null,null,null],
    [227574,"2019-01-23T13:20:00",28.29,"378",250,0.18,2.88,1.4,null,null,null],
    [227575,"2019-01-23T13:30:00",28.31,"377",250,0.18,2.9,1.4,null,null,null],
    [227576,"2019-01-23T13:40:00",28.42,"379",250,0.18,2.97,1.39,null,null,null],
    [227577,"2019-01-23T13:50:00",28.4,"379",250,0.18,2.96,1.38,null,null,null],
    [227578,"2019-01-23T14:00:00",28.47,"377",250,0.18,2.98,1.37,null,null,null],
    [227579,"2019-01-23T14:10:00",28.55,"378",250,0.18,3.03,1.36,null,null,null],
    [227580,"2019-01-23T14:20:00",28.45,"379",250,0.18,2.98,1.34,null,null,null],
    [227581,"2019-01-23T14:30:00",28.35,"379",250,0.18,2.9,1.33,null,null,null],
    [227582,"2019-01-23T14:40:00",28.49,"378",250,0.18,3.07,1.32,null,null,null],
    [227583,"2019-01-23T14:50:00",28.4,"379",250,0.18,2.97,1.31,null,null,null],
    [227584,"2019-01-23T15:00:00",28.44,"379",250,0.18,3,1.29,null,null,null],
    [227585,"2019-01-23T15:10:00",28.42,"379",250,0.18,2.98,1.29,null,null,null],
    [227586,"2019-01-23T15:20:00",28.37,"378",250,0.18,2.93,1.29,null,null,null],
    [227587,"2019-01-23T15:30:00",28.35,"379",250,0.18,2.9,1.29,null,null,null],
    [227588,"2019-01-23T15:40:00",28.32,"382",250,0.18,2.87,1.28,null,null,null],
    [227589,"2019-01-23T15:50:00",28.29,"353",230,0.17,2.87,1.27,null,null,null],
    [227590,"2019-01-23T16:00:00",28.3,"377",250,0.18,2.85,1.27,null,null,null],
    [227591,"2019-01-23T16:10:00",28.32,"380",250,0.18,2.83,1.26,null,null,null],
    [227592,"2019-01-23T16:20:00",28.31,"377",250,0.18,2.83,1.26,null,null,null],
    [227593,"2019-01-23T16:30:00",28.28,"382",250,0.18,2.79,1.27,null,null,null],
    [227594,"2019-01-23T16:40:00",28.27,"382",250,0.18,2.79,1.27,null,null,null],
    [227595,"2019-01-23T16:50:00",28.27,"382",250,0.18,2.78,1.27,null,null,null],
    [227596,"2019-01-23T17:00:00",28.28,"383",250,0.18,2.78,1.28,null,null,null],
    [227597,"2019-01-23T17:10:00",28.29,"381",250,0.18,2.77,1.29,null,null,null],
    [227598,"2019-01-23T17:20:00",28.32,"376",250,0.18,2.76,1.31,null,null,null],
    [227599,"2019-01-23T17:30:00",28.43,"380",250,0.18,3.12,1.33,null,null,null],
    [227600,"2019-01-23T17:40:00",28.36,"372",240,0.18,2.93,1.34,null,null,null],
    [227601,"2019-01-23T17:50:00",28.37,"357",230,0.17,2.96,1.35,null,null,null],
    [227602,"2019-01-23T18:00:00",28.36,"357",230,0.17,3.11,1.36,null,null,null],
    [227603,"2019-01-23T18:10:00",28.32,"357",230,0.17,3.05,1.38,null,null,null],
    [227604,"2019-01-23T18:20:00",28.28,"357",230,0.17,3.06,1.4,null,null,null],
    [227605,"2019-01-23T18:30:00",28.29,"357",230,0.17,3.1,1.41,null,null,null],
    [227606,"2019-01-23T18:40:00",28.26,"357",230,0.17,3.02,1.43,null,null,null],
    [227607,"2019-01-23T18:50:00",28.27,"357",230,0.17,3.07,1.44,null,null,null],
    [227608,"2019-01-23T19:00:00",28.24,"356",230,0.17,3.02,1.46,null,null,null],
    [227609,"2019-01-23T19:20:00",28.23,"357",230,0.17,3.03,1.48,null,null,null],
    [227610,"2019-01-23T19:30:00",28.25,"357",230,0.17,3.06,1.49,null,null,null],
    [227611,"2019-01-23T19:40:00",28.25,"357",230,0.17,3.04,1.5,null,null,null],
    [227612,"2019-01-23T19:50:00",28.25,"357",230,0.17,3.01,1.51,null,null,null],
    [227613,"2019-01-23T20:00:00",28.23,"357",230,0.17,2.95,1.51,null,null,null],
    [227614,"2019-01-23T20:10:00",28.22,"357",230,0.17,2.98,1.51,null,null,null],
    [227615,"2019-01-23T20:20:00",28.18,"358",230,0.17,3.14,1.51,null,null,null],
    [227616,"2019-01-23T20:30:00",28.19,"358",230,0.17,3.05,1.51,null,null,null],
    [227617,"2019-01-23T20:40:00",28.15,"358",230,0.17,2.95,1.51,null,null,null],
    [227618,"2019-01-23T20:50:00",28.17,"358",230,0.17,2.91,1.51,null,null,null],
    [227619,"2019-01-23T21:00:00",28.19,"358",230,0.17,2.87,1.5,null,null,null],
    [227620,"2019-01-23T21:10:00",28.14,"358",230,0.17,2.99,1.49,null,null,null],
    [227621,"2019-01-23T21:20:00",28.14,"357",230,0.17,3.09,1.48,null,null,null],
    [227622,"2019-01-23T21:30:00",28.17,"357",230,0.17,3.1,1.46,null,null,null],
    [227623,"2019-01-23T21:40:00",28.15,"357",230,0.17,3.02,1.44,null,null,null],
    [227624,"2019-01-23T21:50:00",28.16,"358",230,0.17,2.97,1.41,null,null,null],
    [227625,"2019-01-23T22:00:00",28.15,"357",230,0.17,2.97,1.39,null,null,null],
    [227626,"2019-01-23T22:10:00",28.15,"357",230,0.17,3.03,1.36,null,null,null],
    [227627,"2019-01-23T22:20:00",28.14,"357",230,0.17,3.01,1.34,null,null,null],
    [227628,"2019-01-23T22:30:00",28.14,"357",230,0.17,3.06,1.31,null,null,null],
    [227629,"2019-01-23T22:40:00",28.16,"357",230,0.17,3.01,1.28,null,null,null],
    [227630,"2019-01-23T22:50:00",28.15,"357",230,0.17,3.04,1.25,null,null,null],
    [227631,"2019-01-23T23:00:00",28.13,"357",230,0.17,2.99,1.23,null,null,null],
    [227632,"2019-01-23T23:20:00",28.16,"357",230,0.17,2.93,1.18,null,null,null],
    [227633,"2019-01-23T23:30:00",28.13,"356",230,0.17,2.94,1.16,null,null,null],
    [227634,"2019-01-23T23:40:00",28.15,"356",230,0.17,2.94,1.13,null,null,null],
    [227635,"2019-01-23T23:50:00",28.14,"356",230,0.17,2.94,1.11,null,null,null],
    [227636,"2019-01-24T00:00:00",28.13,"356",230,0.17,2.95,1.09,null,null,null],
    [227637,"2019-01-24T00:10:00",28.12,"356",230,0.17,2.95,1.06,null,null,null],
    [227638,"2019-01-24T00:20:00",28.13,"356",230,0.17,2.94,1.04,null,null,null],
    [227639,"2019-01-24T00:30:00",28.11,"356",230,0.17,2.94,1.02,null,null,null],
    [227640,"2019-01-24T00:40:00",28.1,"356",230,0.17,2.91,0.99,null,null,null],
    [227641,"2019-01-24T01:00:00",28.07,"356",230,0.17,2.9,0.95,null,null,null],
    [227642,"2019-01-24T01:10:00",28.08,"356",230,0.17,2.85,0.92,null,null,null],
    [227643,"2019-01-24T01:20:00",28.1,"355",230,0.17,2.81,0.9,null,null,null],
    [227644,"2019-01-24T01:30:00",28.05,"356",230,0.17,2.83,0.87,null,null,null],
    [227645,"2019-01-24T01:40:00",28.1,"355",230,0.17,2.76,0.85,null,null,null],
    [227646,"2019-01-24T01:50:00",28.08,"356",230,0.17,2.77,0.82,null,null,null],
    [227647,"2019-01-24T02:00:00",28.06,"356",230,0.17,2.76,0.8,null,null,null],
    [227648,"2019-01-24T02:10:00",28.06,"356",230,0.17,2.75,0.78,null,null,null],
    [227649,"2019-01-24T02:20:00",28.02,"355",230,0.17,2.77,0.75,null,null,null],
    [227650,"2019-01-24T02:30:00",28.04,"355",230,0.17,2.74,0.73,null,null,null],
    [227651,"2019-01-24T02:40:00",28.01,"355",230,0.17,2.75,0.7,null,null,null],
    [227652,"2019-01-24T02:50:00",28.02,"355",230,0.17,2.74,0.68,null,null,null],
    [227653,"2019-01-24T03:00:00",28.06,"355",230,0.17,2.73,0.66,null,null,null],
    [227654,"2019-01-24T03:10:00",28.04,"355",230,0.17,2.73,0.63,null,null,null],
    [227655,"2019-01-24T03:20:00",28,"354",230,0.17,2.73,0.61,null,null,null],
    [227656,"2019-01-24T03:30:00",28.02,"354",230,0.17,2.73,0.59,null,null,null],
    [227657,"2019-01-24T03:40:00",28.02,"354",230,0.17,2.72,0.57,null,null,null],
    [227658,"2019-01-24T03:50:00",28.05,"354",230,0.17,2.71,0.54,null,null,null],
    [227659,"2019-01-24T04:00:00",27.98,"354",230,0.17,2.73,0.52,null,null,null],
    [227660,"2019-01-24T04:10:00",28.01,"354",230,0.17,2.71,0.5,null,null,null],
    [227661,"2019-01-24T04:20:00",28.04,"354",230,0.17,2.71,0.48,null,null,null],
    [227662,"2019-01-24T04:30:00",28.03,"353",230,0.17,2.69,0.46,null,null,null],
    [227663,"2019-01-24T04:40:00",27.98,"353",230,0.17,2.7,0.44,null,null,null],
    [227664,"2019-01-24T04:50:00",28.01,"353",230,0.17,2.69,0.42,null,null,null],
    [227665,"2019-01-24T05:00:00",27.96,"354",230,0.17,2.7,0.4,null,null,null],
    [227666,"2019-01-24T05:10:00",27.96,"354",230,0.17,2.7,0.38,null,null,null],
    [227667,"2019-01-24T05:20:00",27.93,"354",230,0.17,2.71,0.36,null,null,null],
    [227668,"2019-01-24T05:30:00",27.93,"354",230,0.17,2.71,0.35,null,null,null],
    [227669,"2019-01-24T05:40:00",27.94,"354",230,0.17,2.69,0.34,null,null,null],
    [227670,"2019-01-24T05:50:00",27.93,"353",230,0.17,2.69,0.33,null,null,null],
    [227671,"2019-01-24T06:00:00",27.92,"353",230,0.17,2.69,0.33,null,null,null],
    [227672,"2019-01-24T06:10:00",27.95,"353",230,0.17,2.68,0.34,null,null,null],
    [227673,"2019-01-24T06:20:00",27.95,"353",230,0.17,2.66,0.36,null,null,null],
    [227674,"2019-01-24T06:30:00",27.73,"384",250,0.18,2.79,0.39,null,null,null],
    [227675,"2019-01-24T06:40:00",27.27,"378",250,0.18,2.93,0.44,null,null,null],
    [227676,"2019-01-24T06:50:00",27.71,"381",250,0.18,2.8,0.5,null,null,null],
    [227677,"2019-01-24T07:00:00",27.84,"380",250,0.18,2.74,0.58,null,null,null],
    [227678,"2019-01-24T07:10:00",28.06,"378",250,0.18,2.62,0.63,null,null,null],
    [227679,"2019-01-24T07:20:00",28.04,"378",250,0.18,2.6,0.68,null,null,null],
    [227680,"2019-01-24T07:30:00",28.07,"379",250,0.18,2.6,0.72,null,null,null],
    [227681,"2019-01-24T07:40:00",28.07,"377",250,0.18,2.63,0.77,null,null,null],
    [227682,"2019-01-24T07:50:00",28.1,"377",250,0.18,2.63,0.81,null,null,null],
    [227683,"2019-01-24T08:00:00",28.15,"378",250,0.18,2.61,0.86,null,null,null],
    [227684,"2019-01-24T08:10:00",28.11,"380",250,0.18,2.63,0.9,null,null,null],
    [227685,"2019-01-24T08:20:00",28.08,"382",250,0.18,2.7,0.93,null,null,null],
    [227686,"2019-01-24T08:30:00",28.05,"386",250,0.18,2.76,0.96,null,null,null],
    [227687,"2019-01-24T08:40:00",28.11,"383",250,0.18,2.68,1,null,null,null],
    [227688,"2019-01-24T08:50:00",28.07,"383",250,0.18,2.84,1.03,null,null,null],
    [227689,"2019-01-24T09:00:00",28.12,"383",250,0.18,2.76,1.07,null,null,null],
    [227690,"2019-01-24T09:10:00",28.09,"396",260,0.19,2.8,1.1,null,null,null],
    [227691,"2019-01-24T09:20:00",28.11,"401",260,0.19,2.82,1.13,null,null,null],
    [227692,"2019-01-24T09:30:00",28.12,"396",260,0.19,2.87,1.17,null,null,null],
    [227693,"2019-01-24T09:40:00",28.18,"400",260,0.19,2.74,1.19,null,null,null],
    [227694,"2019-01-24T09:50:00",28.19,"398",260,0.19,2.78,1.22,null,null,null],
    [227695,"2019-01-24T10:00:00",28.19,"401",260,0.19,2.85,1.25,null,null,null],
    [227696,"2019-01-24T10:10:00",28.21,"403",260,0.19,2.98,1.27,null,null,null],
    [227697,"2019-01-24T10:20:00",28.23,"400",260,0.19,2.92,1.3,null,null,null],
    [227698,"2019-01-24T10:30:00",28.22,"401",260,0.19,2.79,1.33,null,null,null],
    [227699,"2019-01-24T10:40:00",28.23,"394",260,0.19,2.79,1.35,null,null,null],
    [227700,"2019-01-24T10:50:00",28.28,"393",260,0.19,2.99,1.37,null,null,null],
    [227701,"2019-01-24T11:00:00",28.23,"394",260,0.19,2.83,1.39,null,null,null],
    [227702,"2019-01-24T11:10:00",28.2,"397",260,0.19,2.73,1.41,null,null,null],
    [227703,"2019-01-24T11:20:00",28.23,"371",240,0.18,2.82,1.43,null,null,null],
    [227704,"2019-01-24T11:30:00",28.46,"369",240,0.18,3.07,1.44,null,null,null],
    [227705,"2019-01-24T11:40:00",28.27,"376",250,0.18,2.9,1.46,null,null,null],
    [227706,"2019-01-24T11:50:00",28.23,"382",250,0.18,2.86,1.47,null,null,null],
    [227707,"2019-01-24T12:00:00",28.22,"384",250,0.18,2.86,1.48,null,null,null],
    [227708,"2019-01-24T12:10:00",28.32,"380",250,0.18,3.03,1.49,null,null,null],
    [227709,"2019-01-24T12:20:00",28.23,"380",250,0.18,2.89,1.5,null,null,null],
    [227710,"2019-01-24T12:30:00",28.21,"381",250,0.18,2.84,1.5,null,null,null],
    [227711,"2019-01-24T12:40:00",28.2,"376",250,0.18,2.81,1.51,null,null,null],
    [227712,"2019-01-24T12:50:00",28.2,"380",250,0.18,2.8,1.51,null,null,null],
    [227713,"2019-01-24T13:00:00",28.3,"378",250,0.18,2.82,1.51,null,null,null],
    [227714,"2019-01-24T13:10:00",28.27,"378",250,0.18,2.82,1.51,null,null,null],
    [227715,"2019-01-24T13:20:00",28.26,"375",240,0.18,2.85,1.51,null,null,null],
    [227716,"2019-01-24T13:30:00",28.25,"378",250,0.18,2.85,1.5,null,null,null],
    [227717,"2019-01-24T13:40:00",28.26,"376",250,0.18,2.86,1.49,null,null,null],
    [227718,"2019-01-24T13:50:00",28.24,"374",240,0.18,2.85,1.49,null,null,null],
    [227719,"2019-01-24T14:00:00",28.23,"377",250,0.18,2.83,1.48,null,null,null],
    [227720,"2019-01-24T14:10:00",28.24,"381",250,0.18,2.84,1.47,null,null,null],
    [227721,"2019-01-24T14:20:00",28.4,"382",250,0.18,2.98,1.46,null,null,null],
    [227722,"2019-01-24T14:30:00",28.38,"379",250,0.18,2.95,1.44,null,null,null],
    [227723,"2019-01-24T14:40:00",28.39,"379",250,0.18,2.97,1.43,null,null,null],
    [227724,"2019-01-24T14:50:00",28.47,"380",250,0.18,3.11,1.41,null,null,null],
    [227725,"2019-01-24T15:00:00",28.42,"381",250,0.18,3.08,1.4,null,null,null],
    [227726,"2019-01-24T15:10:00",28.38,"381",250,0.18,2.98,1.39,null,null,null],
    [227727,"2019-01-24T15:20:00",28.38,"379",250,0.18,2.97,1.38,null,null,null],
    [227728,"2019-01-24T15:30:00",28.35,"381",250,0.18,2.96,1.37,null,null,null],
    [227729,"2019-01-24T15:40:00",28.33,"382",250,0.18,2.93,1.36,null,null,null],
    [227730,"2019-01-24T15:50:00",28.33,"382",250,0.18,2.94,1.35,null,null,null],
    [227731,"2019-01-24T16:00:00",28.32,"381",250,0.18,2.94,1.34,null,null,null],
    [227732,"2019-01-24T16:10:00",28.3,"380",250,0.18,2.91,1.33,null,null,null],
    [227733,"2019-01-24T16:20:00",28.39,"382",250,0.18,2.99,1.33,null,null,null],
    [227734,"2019-01-24T16:30:00",28.43,"380",250,0.18,3.04,1.32,null,null,null],
    [227735,"2019-01-24T16:40:00",28.4,"381",250,0.18,3.02,1.32,null,null,null],
    [227736,"2019-01-24T16:50:00",28.4,"354",230,0.17,2.99,1.32,null,null,null],
    [227737,"2019-01-24T17:00:00",28.34,"355",230,0.17,2.92,1.33,null,null,null],
    [227738,"2019-01-24T17:10:00",28.32,"355",230,0.17,2.88,1.34,null,null,null],
    [227739,"2019-01-24T17:20:00",28.32,"355",230,0.17,2.82,1.35,null,null,null],
    [227740,"2019-01-24T17:30:00",28.33,"355",230,0.17,2.75,1.36,null,null,null],
    [227741,"2019-01-24T17:40:00",28.39,"354",230,0.17,3.02,1.37,null,null,null],
    [227742,"2019-01-24T17:50:00",28.39,"354",230,0.17,3.06,1.39,null,null,null],
    [227743,"2019-01-24T18:00:00",28.37,"355",230,0.17,3.17,1.39,null,null,null],
    [227744,"2019-01-24T18:10:00",28.32,"355",230,0.17,3.09,1.4,null,null,null],
    [227745,"2019-01-24T18:20:00",28.25,"354",230,0.17,3.04,1.42,null,null,null],
    [227746,"2019-01-24T18:30:00",28.27,"355",230,0.17,3.05,1.44,null,null,null],
    [227747,"2019-01-24T18:40:00",28.25,"355",230,0.17,3.02,1.47,null,null,null],
    [227748,"2019-01-24T18:50:00",28.18,"355",230,0.17,2.9,1.49,null,null,null],
    [227749,"2019-01-24T19:00:00",28.17,"356",230,0.17,2.96,1.5,null,null,null],
    [227750,"2019-01-24T19:10:00",28.17,"355",230,0.17,3.07,1.51,null,null,null],
    [227751,"2019-01-24T19:20:00",28.18,"355",230,0.17,3.05,1.53,null,null,null],
    [227752,"2019-01-24T19:30:00",28.18,"355",230,0.17,3.09,1.54,null,null,null],
    [227753,"2019-01-24T19:40:00",28.2,"356",230,0.17,3.06,1.56,null,null,null],
    [227754,"2019-01-24T19:50:00",28.18,"356",230,0.17,3.05,1.56,null,null,null],
    [227755,"2019-01-24T20:00:00",28.18,"356",230,0.17,3.14,1.57,null,null,null],
    [227756,"2019-01-24T20:10:00",28.17,"357",230,0.17,3.13,1.58,null,null,null],
    [227757,"2019-01-24T20:20:00",28.16,"357",230,0.17,3.1,1.59,null,null,null],
    [227758,"2019-01-24T20:30:00",28.15,"357",230,0.17,3.08,1.6,null,null,null],
    [227759,"2019-01-24T20:40:00",28.14,"357",230,0.17,3.06,1.61,null,null,null],
    [227760,"2019-01-24T20:50:00",28.11,"357",230,0.17,2.99,1.61,null,null,null],
    [227761,"2019-01-24T21:00:00",28.09,"357",230,0.17,3,1.62,null,null,null],
    [227762,"2019-01-24T21:10:00",28.11,"358",230,0.17,3.01,1.62,null,null,null],
    [227763,"2019-01-24T21:20:00",28.09,"357",230,0.17,3.01,1.62,null,null,null],
    [227764,"2019-01-24T21:30:00",28.12,"358",230,0.17,3.01,1.61,null,null,null],
    [227765,"2019-01-24T21:40:00",28.1,"358",230,0.17,2.97,1.6,null,null,null],
    [227766,"2019-01-24T21:50:00",28.11,"358",230,0.17,2.91,1.59,null,null,null],
    [227767,"2019-01-24T22:00:00",28.08,"358",230,0.17,2.98,1.58,null,null,null],
    [227768,"2019-01-24T22:10:00",28.02,"358",230,0.17,3.07,1.56,null,null,null],
    [227769,"2019-01-24T22:20:00",28,"356",230,0.17,3.12,1.54,null,null,null],
    [227770,"2019-01-24T22:30:00",28.04,"357",230,0.17,3.07,1.52,null,null,null],
    [227771,"2019-01-24T22:40:00",28.06,"358",230,0.17,3.02,1.49,null,null,null],
    [227772,"2019-01-24T22:50:00",28.06,"358",230,0.17,3.01,1.47,null,null,null],
    [227773,"2019-01-24T23:00:00",28.01,"356",230,0.17,3.04,1.44,null,null,null],
    [227774,"2019-01-24T23:10:00",28.03,"357",230,0.17,3.05,1.41,null,null,null],
    [227775,"2019-01-24T23:20:00",28.03,"357",230,0.17,3.06,1.39,null,null,null],
    [227776,"2019-01-24T23:30:00",28.05,"357",230,0.17,3.03,1.36,null,null,null],
    [227777,"2019-01-24T23:40:00",28.04,"357",230,0.17,3.06,1.33,null,null,null],
    [227778,"2019-01-24T23:50:00",28.04,"356",230,0.17,3.04,1.3,null,null,null],
    [227779,"2019-01-25T00:00:00",28.05,"357",230,0.17,3.07,1.28,null,null,null],
    [227780,"2019-01-25T00:10:00",28.05,"356",230,0.17,3.05,1.25,null,null,null],
    [227781,"2019-01-25T00:20:00",28.07,"356",230,0.17,3.02,1.23,null,null,null],
    [227782,"2019-01-25T00:30:00",28.03,"356",230,0.17,3.02,1.2,null,null,null],
    [227783,"2019-01-25T00:40:00",28.06,"356",230,0.17,3,1.17,null,null,null],
    [227784,"2019-01-25T00:50:00",28.05,"356",230,0.17,3,1.15,null,null,null],
    [227785,"2019-01-25T01:00:00",28.05,"356",230,0.17,2.98,1.13,null,null,null],
    [227786,"2019-01-25T01:10:00",28.06,"356",230,0.17,2.97,1.1,null,null,null],
    [227787,"2019-01-25T01:20:00",28.02,"355",230,0.17,2.99,1.08,null,null,null],
    [227788,"2019-01-25T01:30:00",28.01,"355",230,0.17,2.97,1.06,null,null,null],
    [227789,"2019-01-25T01:40:00",28,"355",230,0.17,2.95,1.04,null,null,null],
    [227790,"2019-01-25T01:50:00",28,"354",230,0.17,2.93,1.01,null,null,null],
    [227791,"2019-01-25T02:00:00",28,"354",230,0.17,2.91,0.99,null,null,null],
    [227792,"2019-01-25T02:10:00",28.02,"354",230,0.17,2.9,0.96,null,null,null],
    [227793,"2019-01-25T02:20:00",28,"354",230,0.17,2.89,0.94,null,null,null],
    [227794,"2019-01-25T02:30:00",28.01,"354",230,0.17,2.88,0.92,null,null,null],
    [227795,"2019-01-25T02:40:00",28.02,"354",230,0.17,2.88,0.89,null,null,null],
    [227796,"2019-01-25T02:50:00",27.97,"354",230,0.17,2.89,0.87,null,null,null],
    [227797,"2019-01-25T03:00:00",27.95,"354",230,0.17,2.88,0.85,null,null,null],
    [227798,"2019-01-25T03:10:00",27.95,"354",230,0.17,2.87,0.82,null,null,null],
    [227799,"2019-01-25T03:20:00",27.98,"353",230,0.17,2.85,0.8,null,null,null],
    [227800,"2019-01-25T03:30:00",27.92,"354",230,0.17,2.87,0.78,null,null,null],
    [227801,"2019-01-25T03:40:00",27.93,"354",230,0.17,2.86,0.75,null,null,null],
    [227802,"2019-01-25T03:50:00",27.94,"354",230,0.17,2.84,0.73,null,null,null],
    [227803,"2019-01-25T04:00:00",27.96,"353",230,0.17,2.82,0.71,null,null,null],
    [227804,"2019-01-25T04:10:00",27.94,"353",230,0.17,2.83,0.69,null,null,null],
    [227805,"2019-01-25T04:20:00",27.93,"353",230,0.17,2.82,0.67,null,null,null],
    [227806,"2019-01-25T04:30:00",27.91,"353",230,0.17,2.81,0.65,null,null,null],
    [227807,"2019-01-25T04:40:00",28,"352",230,0.17,2.78,0.63,null,null,null],
    [227808,"2019-01-25T04:50:00",27.96,"353",230,0.17,2.8,0.61,null,null,null],
    [227809,"2019-01-25T05:00:00",27.98,"352",230,0.17,2.77,0.59,null,null,null],
    [227810,"2019-01-25T05:10:00",27.9,"352",230,0.17,2.81,0.56,null,null,null],
    [227811,"2019-01-25T05:20:00",27.91,"352",230,0.17,2.8,0.54,null,null,null],
    [227812,"2019-01-25T05:30:00",27.9,"352",230,0.17,2.8,0.53,null,null,null],
    [227813,"2019-01-25T05:40:00",27.98,"352",230,0.17,2.75,0.51,null,null,null],
    [227814,"2019-01-25T05:50:00",27.92,"352",230,0.17,2.77,0.49,null,null,null],
    [227815,"2019-01-25T06:00:00",27.9,"352",230,0.17,2.78,0.47,null,null,null],
    [227816,"2019-01-25T06:10:00",27.85,"352",230,0.17,2.79,0.46,null,null,null],
    [227817,"2019-01-25T06:20:00",27.89,"351",230,0.17,2.75,0.44,null,null,null],
    [227818,"2019-01-25T06:30:00",27.92,"351",230,0.17,2.74,0.44,null,null,null],
    [227819,"2019-01-25T06:40:00",27.89,"363",240,0.17,2.75,0.43,null,null,null],
    [227820,"2019-01-25T06:50:00",27.88,"362",240,0.17,2.76,0.43,null,null,null],
    [227821,"2019-01-25T07:00:00",27.9,"374",240,0.18,2.76,0.44,null,null,null],
    [227822,"2019-01-25T07:10:00",27.97,"369",240,0.18,2.72,0.46,null,null,null],
    [227823,"2019-01-25T07:20:00",28.03,"373",240,0.18,2.65,0.49,null,null,null],
    [227824,"2019-01-25T07:30:00",28.09,"373",240,0.18,2.6,0.53,null,null,null],
    [227825,"2019-01-25T07:40:00",27.54,"377",250,0.18,2.92,0.59,null,null,null],
    [227826,"2019-01-25T07:50:00",28.02,"376",240,0.18,2.69,0.65,null,null,null],
    [227827,"2019-01-25T08:00:00",27.94,"376",240,0.18,2.75,0.7,null,null,null],
    [227828,"2019-01-25T08:10:00",27.81,"377",250,0.18,2.84,0.75,null,null,null],
    [227829,"2019-01-25T08:20:00",27.94,"376",240,0.18,2.83,0.79,null,null,null],
    [227830,"2019-01-25T08:30:00",28.11,"375",240,0.18,2.75,0.83,null,null,null],
    [227831,"2019-01-25T08:40:00",28.12,"373",240,0.18,2.78,0.87,null,null,null],
    [227832,"2019-01-25T08:50:00",28.19,"375",240,0.18,2.79,0.91,null,null,null],
    [227833,"2019-01-25T09:00:00",28.18,"374",240,0.18,2.83,0.95,null,null,null],
    [227834,"2019-01-25T09:10:00",28.18,"377",250,0.18,2.84,0.99,null,null,null],
    [227835,"2019-01-25T09:20:00",28.15,"379",250,0.18,2.85,1.02,null,null,null],
    [227836,"2019-01-25T09:30:00",28.13,"380",250,0.18,2.91,1.05,null,null,null],
    [227837,"2019-01-25T09:40:00",28.14,"382",250,0.18,2.9,1.08,null,null,null],
    [227838,"2019-01-25T09:50:00",28.17,"378",250,0.18,2.78,1.1,null,null,null],
    [227839,"2019-01-25T10:00:00",28.15,"377",250,0.18,2.8,1.13,null,null,null],
    [227840,"2019-01-25T10:20:00",28.15,"381",250,0.18,2.87,1.18,null,null,null],
    [227841,"2019-01-25T10:30:00",28.2,"373",240,0.18,3.13,1.21,null,null,null],
    [227842,"2019-01-25T10:40:00",28.17,"378",250,0.18,2.89,1.23,null,null,null],
    [227843,"2019-01-25T10:50:00",28.18,"378",250,0.18,2.93,1.25,null,null,null],
    [227844,"2019-01-25T11:00:00",28.2,"378",250,0.18,2.87,1.28,null,null,null],
    [227845,"2019-01-25T11:10:00",28.21,"379",250,0.18,2.85,1.3,null,null,null],
    [227846,"2019-01-25T11:20:00",28.26,"379",250,0.18,2.95,1.32,null,null,null],
    [227847,"2019-01-25T11:30:00",28.24,"381",250,0.18,2.97,1.34,null,null,null],
    [227848,"2019-01-25T11:40:00",28.23,"380",250,0.18,2.91,1.36,null,null,null],
    [227849,"2019-01-25T11:50:00",28.25,"381",250,0.18,2.95,1.37,null,null,null],
    [227850,"2019-01-25T12:00:00",28.22,"380",250,0.18,2.87,1.39,null,null,null],
    [227851,"2019-01-25T12:10:00",28.26,"379",250,0.18,2.95,1.4,null,null,null],
    [227852,"2019-01-25T12:20:00",28.24,"378",250,0.18,2.89,1.42,null,null,null],
    [227853,"2019-01-25T12:30:00",28.24,"374",240,0.18,2.87,1.42,null,null,null],
    [227854,"2019-01-25T12:40:00",28.3,"378",250,0.18,2.96,1.43,null,null,null],
    [227855,"2019-01-25T12:50:00",28.25,"379",250,0.18,2.96,1.44,null,null,null],
    [227856,"2019-01-25T13:00:00",28.27,"378",250,0.18,2.98,1.44,null,null,null],
    [227857,"2019-01-25T13:10:00",28.25,"380",250,0.18,2.92,1.44,null,null,null],
    [227858,"2019-01-25T13:20:00",28.25,"379",250,0.18,2.95,1.44,null,null,null],
    [227859,"2019-01-25T13:30:00",28.39,"376",240,0.18,2.99,1.43,null,null,null],
    [227860,"2019-01-25T13:40:00",28.33,"354",230,0.17,2.97,1.43,null,null,null],
    [227861,"2019-01-25T13:50:00",28.32,"354",230,0.17,3.02,1.42,null,null,null],
    [227862,"2019-01-25T14:00:00",28.38,"354",230,0.17,3.14,1.41,null,null,null],
    [227863,"2019-01-25T14:10:00",28.39,"353",230,0.17,3.12,1.39,null,null,null],
    [227864,"2019-01-25T14:20:00",28.49,"378",250,0.18,3.19,1.37,null,null,null],
    [227865,"2019-01-25T14:30:00",28.46,"379",250,0.18,3.09,1.35,null,null,null],
    [227866,"2019-01-25T14:40:00",28.46,"378",250,0.18,3.11,1.33,null,null,null],
    [227867,"2019-01-25T14:50:00",28.46,"379",250,0.18,3.12,1.31,null,null,null],
    [227868,"2019-01-25T15:00:00",28.43,"377",250,0.18,3.05,1.28,null,null,null],
    [227869,"2019-01-25T15:10:00",28.35,"380",250,0.18,2.97,1.26,null,null,null],
    [227870,"2019-01-25T15:20:00",28.36,"374",240,0.18,2.98,1.24,null,null,null],
    [227871,"2019-01-25T15:30:00",28.38,"380",250,0.18,3.01,1.22,null,null,null],
    [227872,"2019-01-25T15:40:00",28.43,"378",250,0.18,3.08,1.19,null,null,null],
    [227873,"2019-01-25T15:50:00",28.36,"379",250,0.18,2.99,1.18,null,null,null],
    [227874,"2019-01-25T16:00:00",28.38,"381",250,0.18,3.02,1.15,null,null,null],
    [227875,"2019-01-25T16:10:00",28.38,"379",250,0.18,3.03,1.14,null,null,null],
    [227876,"2019-01-25T16:20:00",28.38,"380",250,0.18,3.01,1.12,null,null,null],
    [227877,"2019-01-25T16:30:00",28.39,"379",250,0.18,2.99,1.11,null,null,null],
    [227878,"2019-01-25T16:40:00",28.37,"378",250,0.18,2.93,1.1,null,null,null],
    [227879,"2019-01-25T16:50:00",28.35,"379",250,0.18,2.92,1.09,null,null,null],
    [227880,"2019-01-25T17:00:00",28.34,"379",250,0.18,2.89,1.08,null,null,null],
    [227881,"2019-01-25T17:10:00",28.35,"378",250,0.18,2.91,1.07,null,null,null],
    [227882,"2019-01-25T17:20:00",28.36,"379",250,0.18,2.93,1.07,null,null,null],
    [227883,"2019-01-25T17:30:00",28.36,"377",250,0.18,2.94,1.06,null,null,null],
    [227884,"2019-01-25T17:40:00",28.36,"352",230,0.17,2.97,1.05,null,null,null],
    [227885,"2019-01-25T17:50:00",28.34,"352",230,0.17,2.93,1.04,null,null,null],
    [227886,"2019-01-25T18:00:00",28.34,"352",230,0.17,2.95,1.04,null,null,null],
    [227887,"2019-01-25T18:10:00",28.31,"352",230,0.17,2.93,1.04,null,null,null],
    [227888,"2019-01-25T18:20:00",28.31,"352",230,0.17,2.93,1.04,null,null,null],
    [227889,"2019-01-25T18:30:00",28.27,"352",230,0.17,2.89,1.04,null,null,null],
    [227890,"2019-01-25T18:40:00",28.3,"352",230,0.17,2.94,1.04,null,null,null],
    [227891,"2019-01-25T18:50:00",28.27,"352",230,0.17,2.89,1.05,null,null,null],
    [227892,"2019-01-25T19:00:00",28.24,"353",230,0.17,2.83,1.05,null,null,null],
    [227893,"2019-01-25T19:10:00",28.23,"352",230,0.17,2.81,1.06,null,null,null],
    [227894,"2019-01-25T19:20:00",28.22,"352",230,0.17,2.82,1.07,null,null,null],
    [227895,"2019-01-25T19:30:00",28.19,"352",230,0.17,2.89,1.09,null,null,null],
    [227896,"2019-01-25T19:40:00",28.11,"353",230,0.17,3.11,1.1,null,null,null],
    [227897,"2019-01-25T19:50:00",28.14,"352",230,0.17,3.04,1.12,null,null,null],
    [227898,"2019-01-25T20:00:00",28.16,"352",230,0.17,2.96,1.13,null,null,null],
    [227899,"2019-01-25T20:10:00",28.14,"352",230,0.17,2.84,1.15,null,null,null],
    [227900,"2019-01-25T20:20:00",28.12,"352",230,0.17,2.83,1.17,null,null,null],
    [227901,"2019-01-25T20:30:00",28.16,"352",230,0.17,2.78,1.18,null,null,null],
    [227902,"2019-01-25T20:40:00",28.14,"352",230,0.17,2.87,1.2,null,null,null],
    [227903,"2019-01-25T20:50:00",28.14,"352",230,0.17,2.82,1.21,null,null,null],
    [227904,"2019-01-25T21:00:00",28.1,"353",230,0.17,2.84,1.23,null,null,null],
    [227905,"2019-01-25T21:10:00",28.11,"353",230,0.17,2.83,1.24,null,null,null],
    [227906,"2019-01-25T21:20:00",28.08,"353",230,0.17,2.89,1.25,null,null,null],
    [227907,"2019-01-25T21:30:00",28.08,"352",230,0.17,2.92,1.26,null,null,null],
    [227908,"2019-01-25T21:40:00",28.15,"379",250,0.18,2.82,1.26,null,null,null],
    [227909,"2019-01-25T21:50:00",28.1,"352",230,0.17,2.84,1.26,null,null,null],
    [227910,"2019-01-25T22:00:00",28.11,"352",230,0.17,2.82,1.27,null,null,null],
    [227911,"2019-01-25T22:10:00",28.08,"352",230,0.17,2.84,1.27,null,null,null],
    [227912,"2019-01-25T22:20:00",28.09,"353",230,0.17,2.85,1.27,null,null,null],
    [227913,"2019-01-25T22:30:00",28.1,"353",230,0.17,2.84,1.27,null,null,null],
    [227914,"2019-01-25T22:40:00",28.1,"352",230,0.17,2.81,1.26,null,null,null],
    [227915,"2019-01-25T22:50:00",28.09,"352",230,0.17,2.81,1.24,null,null,null],
    [227916,"2019-01-25T23:00:00",28.03,"352",230,0.17,2.88,1.22,null,null,null],
    [227917,"2019-01-25T23:10:00",27.97,"353",230,0.17,2.9,1.21,null,null,null],
    [227918,"2019-01-25T23:20:00",27.94,"353",230,0.17,2.92,1.19,null,null,null],
    [227919,"2019-01-25T23:30:00",28.02,"352",230,0.17,2.85,1.16,null,null,null],
    [227920,"2019-01-25T23:40:00",28.03,"352",230,0.17,2.86,1.13,null,null,null],
    [227921,"2019-01-25T23:50:00",28.02,"352",230,0.17,2.88,1.11,null,null,null],
    [227922,"2019-01-26T00:00:00",28.08,"352",230,0.17,2.86,1.08,null,null,null],
    [227923,"2019-01-26T00:10:00",28.04,"352",230,0.17,2.88,1.06,null,null,null],
    [227924,"2019-01-26T00:20:00",28,"352",230,0.17,2.89,1.04,null,null,null],
    [227925,"2019-01-26T00:30:00",28.01,"351",230,0.17,2.85,1.01,null,null,null],
    [227926,"2019-01-26T00:40:00",28.03,"351",230,0.17,2.85,0.99,null,null,null],
    [227927,"2019-01-26T00:50:00",28.04,"351",230,0.17,2.84,0.96,null,null,null],
    [227928,"2019-01-26T01:00:00",28.05,"351",230,0.17,2.84,0.94,null,null,null],
    [227929,"2019-01-26T01:10:00",28.08,"351",230,0.17,2.78,0.92,null,null,null],
    [227930,"2019-01-26T01:20:00",28,"351",230,0.17,2.82,0.89,null,null,null],
    [227931,"2019-01-26T01:30:00",28.02,"351",230,0.17,2.8,0.87,null,null,null],
    [227932,"2019-01-26T01:40:00",27.96,"351",230,0.17,2.8,0.84,null,null,null],
    [227933,"2019-01-26T01:50:00",28,"350",230,0.17,2.78,0.82,null,null,null],
    [227934,"2019-01-26T02:00:00",28.08,"350",230,0.17,2.74,0.79,null,null,null],
    [227935,"2019-01-26T02:10:00",28,"350",230,0.17,2.75,0.77,null,null,null],
    [227936,"2019-01-26T02:20:00",27.97,"351",230,0.17,2.76,0.75,null,null,null],
    [227937,"2019-01-26T02:30:00",27.97,"350",230,0.17,2.76,0.72,null,null,null],
    [227938,"2019-01-26T02:40:00",27.96,"350",230,0.17,2.76,0.7,null,null,null],
    [227939,"2019-01-26T02:50:00",27.96,"350",230,0.17,2.76,0.67,null,null,null],
    [227940,"2019-01-26T03:00:00",27.98,"350",230,0.17,2.75,0.65,null,null,null],
    [227941,"2019-01-26T03:10:00",27.97,"350",230,0.17,2.75,0.63,null,null,null],
    [227942,"2019-01-26T03:20:00",27.94,"350",230,0.17,2.77,0.6,null,null,null],
    [227943,"2019-01-26T03:30:00",27.96,"350",230,0.17,2.76,0.58,null,null,null],
    [227944,"2019-01-26T03:40:00",27.96,"349",230,0.17,2.74,0.56,null,null,null],
    [227945,"2019-01-26T03:50:00",27.98,"349",230,0.17,2.73,0.53,null,null,null],
    [227946,"2019-01-26T04:00:00",27.95,"349",230,0.17,2.74,0.51,null,null,null],
    [227947,"2019-01-26T04:10:00",27.94,"349",230,0.17,2.75,0.48,null,null,null],
    [227948,"2019-01-26T04:20:00",27.95,"349",230,0.17,2.74,0.46,null,null,null],
    [227949,"2019-01-26T04:30:00",27.96,"349",230,0.17,2.74,0.44,null,null,null],
    [227950,"2019-01-26T04:40:00",27.97,"348",230,0.17,2.75,0.42,null,null,null],
    [227951,"2019-01-26T04:50:00",27.94,"348",230,0.17,2.76,0.4,null,null,null],
    [227952,"2019-01-26T05:00:00",27.91,"348",230,0.17,2.77,0.38,null,null,null],
    [227953,"2019-01-26T05:10:00",27.98,"348",230,0.17,2.77,0.35,null,null,null],
    [227954,"2019-01-26T05:20:00",27.97,"348",230,0.17,2.77,0.33,null,null,null],
    [227955,"2019-01-26T05:30:00",27.98,"348",230,0.17,2.76,0.31,null,null,null],
    [227956,"2019-01-26T05:40:00",27.93,"348",230,0.17,2.79,0.29,null,null,null],
    [227957,"2019-01-26T05:50:00",27.98,"348",230,0.16,2.77,0.27,null,null,null],
    [227958,"2019-01-26T06:00:00",27.93,"348",230,0.17,2.81,0.25,null,null,null],
    [227959,"2019-01-26T06:10:00",27.93,"348",230,0.17,2.8,0.24,null,null,null],
    [227960,"2019-01-26T06:20:00",27.9,"348",230,0.17,2.79,0.23,null,null,null],
    [227961,"2019-01-26T06:30:00",27.94,"354",230,0.17,2.78,0.21,null,null,null],
    [227962,"2019-01-26T06:40:00",27.91,"357",230,0.17,2.79,0.19,null,null,null],
    [227963,"2019-01-26T06:50:00",27.88,"360",230,0.17,2.8,0.18,null,null,null],
    [227964,"2019-01-26T07:00:00",27.86,"352",230,0.17,2.83,0.17,null,null,null],
    [227965,"2019-01-26T07:10:00",27.86,"355",230,0.17,2.84,0.17,null,null,null],
    [227966,"2019-01-26T07:20:00",27.85,"358",230,0.17,2.84,0.18,null,null,null],
    [227967,"2019-01-26T07:30:00",27.73,"371",240,0.18,2.99,0.19,null,null,null],
    [227968,"2019-01-26T07:40:00",27.35,"375",240,0.18,3.04,0.21,null,null,null],
    [227969,"2019-01-26T07:50:00",27.17,"375",240,0.18,3.09,0.25,null,null,null],
    [227970,"2019-01-26T08:00:00",27.68,"373",240,0.18,3.03,0.3,null,null,null],
    [227971,"2019-01-26T08:10:00",27.46,"375",240,0.18,3.15,0.36,null,null,null],
    [227972,"2019-01-26T08:20:00",27.85,"374",240,0.18,3.03,0.42,null,null,null],
    [227973,"2019-01-26T08:30:00",28.13,"373",240,0.18,2.87,0.47,null,null,null],
    [227974,"2019-01-26T08:40:00",28.18,"370",240,0.18,2.89,0.51,null,null,null],
    [227975,"2019-01-26T08:50:00",28.21,"373",240,0.18,2.92,0.56,null,null,null],
    [227976,"2019-01-26T09:00:00",28.24,"372",240,0.18,2.9,0.6,null,null,null],
    [227977,"2019-01-26T09:10:00",28.26,"371",240,0.18,2.87,0.65,null,null,null],
    [227978,"2019-01-26T09:20:00",28.23,"373",240,0.18,2.94,0.7,null,null,null],
    [227979,"2019-01-26T09:30:00",28.23,"375",240,0.18,2.91,0.73,null,null,null],
    [227980,"2019-01-26T09:40:00",28.18,"377",250,0.18,2.94,0.76,null,null,null],
    [227981,"2019-01-26T09:50:00",28.14,"381",250,0.18,3.02,0.8,null,null,null],
    [227982,"2019-01-26T10:00:00",28.14,"382",250,0.18,3.09,0.83,null,null,null],
    [227983,"2019-01-26T10:10:00",28.21,"380",250,0.18,3.02,0.87,null,null,null],
    [227984,"2019-01-26T10:20:00",28.24,"378",250,0.18,2.97,0.9,null,null,null],
    [227985,"2019-01-26T10:30:00",28.26,"377",250,0.18,3,0.93,null,null,null],
    [227986,"2019-01-26T10:40:00",28.24,"377",250,0.18,3,0.96,null,null,null],
    [227987,"2019-01-26T10:50:00",28.31,"377",250,0.18,3.19,0.99,null,null,null],
    [227988,"2019-01-26T11:00:00",28.29,"379",250,0.18,3.14,1.01,null,null,null],
    [227989,"2019-01-26T11:10:00",28.3,"378",250,0.18,3.12,1.04,null,null,null],
    [227990,"2019-01-26T11:20:00",28.24,"378",250,0.18,3.03,1.06,null,null,null],
    [227991,"2019-01-26T11:30:00",28.31,"377",250,0.18,3.27,1.08,null,null,null],
    [227992,"2019-01-26T11:40:00",28.41,"377",250,0.18,3.23,1.1,null,null,null],
    [227993,"2019-01-26T11:50:00",28.39,"376",240,0.18,3.05,1.13,null,null,null],
    [227994,"2019-01-26T12:00:00",28.38,"377",250,0.18,2.99,1.15,null,null,null],
    [227995,"2019-01-26T12:10:00",28.42,"377",250,0.18,3.06,1.17,null,null,null],
    [227996,"2019-01-26T12:20:00",28.35,"375",240,0.18,2.91,1.18,null,null,null],
    [227997,"2019-01-26T12:30:00",28.4,"376",240,0.18,3,1.2,null,null,null],
    [227998,"2019-01-26T12:40:00",28.42,"372",240,0.18,3.1,1.22,null,null,null],
    [227999,"2019-01-26T12:50:00",28.41,"377",250,0.18,3.01,1.23,null,null,null],
    [228000,"2019-01-26T13:00:00",28.32,"377",250,0.18,2.92,1.24,null,null,null],
    [228001,"2019-01-26T13:10:00",28.3,"378",250,0.18,2.84,1.25,null,null,null],
    [228002,"2019-01-26T13:20:00",28.41,"377",250,0.18,2.95,1.26,null,null,null],
    [228003,"2019-01-26T13:30:00",28.47,"376",250,0.18,3.14,1.26,null,null,null],
    [228004,"2019-01-26T13:40:00",28.46,"378",250,0.18,3.05,1.26,null,null,null],
    [228005,"2019-01-26T13:50:00",28.43,"379",250,0.18,3.01,1.26,null,null,null],
    [228006,"2019-01-26T14:00:00",28.31,"377",250,0.18,2.88,1.26,null,null,null],
    [228007,"2019-01-26T14:10:00",28.33,"377",250,0.18,2.87,1.26,null,null,null],
    [228008,"2019-01-26T14:20:00",28.34,"376",250,0.18,2.9,1.25,null,null,null],
    [228009,"2019-01-26T14:30:00",28.36,"375",240,0.18,2.9,1.24,null,null,null],
    [228010,"2019-01-26T14:40:00",28.43,"377",250,0.18,2.88,1.23,null,null,null],
    [228011,"2019-01-26T14:50:00",28.52,"374",240,0.18,3.07,1.21,null,null,null],
    [228012,"2019-01-26T15:00:00",28.52,"376",240,0.18,3.04,1.18,null,null,null],
    [228013,"2019-01-26T15:10:00",28.51,"378",250,0.18,3.06,1.16,null,null,null],
    [228014,"2019-01-26T15:20:00",28.52,"376",240,0.18,3.18,1.13,null,null,null],
    [228015,"2019-01-26T15:30:00",28.57,"378",250,0.18,3.2,1.11,null,null,null],
    [228016,"2019-01-26T15:40:00",28.52,"372",240,0.18,3.14,1.08,null,null,null],
    [228017,"2019-01-26T15:50:00",28.51,"375",240,0.18,3.14,1.05,null,null,null],
    [228018,"2019-01-26T16:00:00",28.47,"376",250,0.18,3.11,1.03,null,null,null],
    [228019,"2019-01-26T16:10:00",28.45,"377",250,0.18,3.09,1.01,null,null,null],
    [228020,"2019-01-26T16:20:00",28.47,"376",250,0.18,3.12,0.99,null,null,null],
    [228021,"2019-01-26T16:30:00",28.46,"377",250,0.18,3.11,0.97,null,null,null],
    [228022,"2019-01-26T16:40:00",28.46,"375",240,0.18,3.1,0.95,null,null,null],
    [228023,"2019-01-26T16:50:00",28.47,"376",250,0.18,3.14,0.93,null,null,null],
    [228024,"2019-01-26T17:00:00",28.45,"376",250,0.18,3.12,0.91,null,null,null],
    [228025,"2019-01-26T17:10:00",28.43,"377",250,0.18,3.07,0.9,null,null,null],
    [228026,"2019-01-26T17:20:00",28.43,"378",250,0.18,3.11,0.89,null,null,null],
    [228027,"2019-01-26T17:30:00",28.41,"376",240,0.18,3.09,0.88,null,null,null],
    [228028,"2019-01-26T17:40:00",28.4,"377",250,0.18,3.09,0.87,null,null,null],
    [228029,"2019-01-26T17:50:00",28.37,"349",230,0.17,3.05,0.86,null,null,null],
    [228030,"2019-01-26T18:00:00",28.36,"349",230,0.17,3.05,0.85,null,null,null],
    [228031,"2019-01-26T18:10:00",28.33,"348",230,0.17,3,0.84,null,null,null],
    [228032,"2019-01-26T18:20:00",28.33,"348",230,0.17,3.07,0.83,null,null,null],
    [228033,"2019-01-26T18:30:00",28.3,"348",230,0.17,3.02,0.82,null,null,null],
    [228034,"2019-01-26T18:40:00",28.29,"349",230,0.17,3.07,0.82,null,null,null],
    [228035,"2019-01-26T18:50:00",28.28,"349",230,0.17,3.01,0.81,null,null,null],
    [228036,"2019-01-26T19:00:00",28.25,"349",230,0.17,3.02,0.81,null,null,null],
    [228037,"2019-01-26T19:10:00",28.21,"349",230,0.17,2.95,0.81,null,null,null],
    [228038,"2019-01-26T19:20:00",28.22,"349",230,0.17,2.99,0.81,null,null,null],
    [228039,"2019-01-26T19:30:00",28.2,"348",230,0.17,2.88,0.82,null,null,null],
    [228040,"2019-01-26T19:40:00",28.19,"348",230,0.17,2.87,0.83,null,null,null],
    [228041,"2019-01-26T19:50:00",28.18,"348",230,0.17,2.96,0.84,null,null,null],
    [228042,"2019-01-26T20:00:00",28.17,"348",230,0.17,2.89,0.84,null,null,null],
    [228043,"2019-01-26T20:10:00",28.14,"349",230,0.17,2.96,0.86,null,null,null],
    [228044,"2019-01-26T20:20:00",28,"350",230,0.17,3.23,0.88,null,null,null],
    [228045,"2019-01-26T20:30:00",28.09,"349",230,0.17,3.08,0.91,null,null,null],
    [228046,"2019-01-26T20:40:00",28.15,"349",230,0.17,2.86,0.93,null,null,null],
    [228047,"2019-01-26T20:50:00",28.11,"349",230,0.17,2.87,0.96,null,null,null],
    [228048,"2019-01-26T21:00:00",28.14,"349",230,0.17,2.86,0.98,null,null,null],
    [228049,"2019-01-26T21:10:00",28.11,"348",230,0.17,2.92,1,null,null,null],
    [228050,"2019-01-26T21:20:00",28.15,"349",230,0.17,2.87,1.03,null,null,null],
    [228051,"2019-01-26T21:30:00",28.1,"349",230,0.17,2.88,1.05,null,null,null],
    [228052,"2019-01-26T21:40:00",28.14,"349",230,0.17,2.83,1.07,null,null,null],
    [228053,"2019-01-26T21:50:00",28.18,"348",230,0.17,2.85,1.09,null,null,null],
    [228054,"2019-01-26T22:00:00",28.15,"349",230,0.17,2.86,1.12,null,null,null],
    [228055,"2019-01-26T22:10:00",28.16,"348",230,0.17,2.86,1.13,null,null,null],
    [228056,"2019-01-26T22:20:00",28.15,"349",230,0.17,2.86,1.15,null,null,null],
    [228057,"2019-01-26T22:30:00",28.16,"349",230,0.17,2.85,1.16,null,null,null],
    [228058,"2019-01-26T22:40:00",28.12,"349",230,0.17,2.86,1.17,null,null,null],
    [228059,"2019-01-26T22:50:00",28.12,"350",230,0.17,2.86,1.18,null,null,null],
    [228060,"2019-01-26T23:00:00",28.08,"350",230,0.17,2.89,1.2,null,null,null],
    [228061,"2019-01-26T23:10:00",28.07,"350",230,0.17,2.88,1.2,null,null,null],
    [228062,"2019-01-26T23:20:00",28.1,"349",230,0.17,2.87,1.21,null,null,null],
    [228063,"2019-01-26T23:30:00",28.13,"350",230,0.17,2.85,1.21,null,null,null],
    [228064,"2019-01-26T23:40:00",28.12,"350",230,0.17,2.85,1.21,null,null,null],
    [228065,"2019-01-26T23:50:00",28.13,"350",230,0.17,2.86,1.21,null,null,null],
    [228066,"2019-01-27T00:00:00",28.07,"350",230,0.17,2.87,1.21,null,null,null],
    [228067,"2019-01-27T00:10:00",28.07,"350",230,0.17,2.78,1.2,null,null,null],
    [228068,"2019-01-27T00:20:00",28.02,"350",230,0.17,2.87,1.2,null,null,null],
    [228069,"2019-01-27T00:30:00",28.02,"350",230,0.17,2.89,1.19,null,null,null],
    [228070,"2019-01-27T00:40:00",27.94,"350",230,0.17,2.91,1.17,null,null,null],
    [228071,"2019-01-27T00:50:00",27.91,"349",230,0.17,2.94,1.15,null,null,null],
    [228072,"2019-01-27T01:00:00",28.02,"349",230,0.17,2.92,1.12,null,null,null],
    [228073,"2019-01-27T01:10:00",28.05,"350",230,0.17,2.96,1.09,null,null,null],
    [228074,"2019-01-27T01:20:00",27.98,"350",230,0.17,2.9,1.07,null,null,null],
    [228075,"2019-01-27T01:30:00",28.04,"350",230,0.17,2.91,1.05,null,null,null],
    [228076,"2019-01-27T01:40:00",27.96,"350",230,0.17,2.9,1.03,null,null,null],
    [228077,"2019-01-27T01:50:00",27.96,"349",230,0.17,2.89,1,null,null,null],
    [228078,"2019-01-27T02:00:00",27.97,"350",230,0.17,2.9,0.97,null,null,null],
    [228079,"2019-01-27T02:10:00",27.98,"350",230,0.17,2.9,0.95,null,null,null],
    [228080,"2019-01-27T02:20:00",27.98,"350",230,0.17,2.89,0.93,null,null,null],
    [228081,"2019-01-27T02:30:00",28,"350",230,0.17,2.9,0.9,null,null,null],
    [228082,"2019-01-27T02:40:00",27.97,"349",230,0.17,2.91,0.88,null,null,null],
    [228083,"2019-01-27T02:50:00",27.96,"349",230,0.17,2.91,0.86,null,null,null],
    [228084,"2019-01-27T03:00:00",27.97,"349",230,0.17,2.91,0.83,null,null,null],
    [228085,"2019-01-27T03:10:00",27.97,"349",230,0.17,2.89,0.81,null,null,null],
    [228086,"2019-01-27T03:20:00",27.96,"349",230,0.17,2.9,0.78,null,null,null],
    [228087,"2019-01-27T03:30:00",27.95,"349",230,0.17,2.89,0.76,null,null,null],
    [228088,"2019-01-27T03:40:00",27.93,"349",230,0.17,2.91,0.74,null,null,null],
    [228089,"2019-01-27T03:50:00",27.95,"349",230,0.17,2.89,0.72,null,null,null],
    [228090,"2019-01-27T04:00:00",27.94,"349",230,0.17,2.89,0.7,null,null,null],
    [228091,"2019-01-27T04:10:00",27.96,"349",230,0.17,2.89,0.68,null,null,null],
    [228092,"2019-01-27T04:20:00",27.95,"348",230,0.17,2.88,0.65,null,null,null],
    [228093,"2019-01-27T04:30:00",27.94,"348",230,0.17,2.88,0.63,null,null,null],
    [228094,"2019-01-27T04:40:00",27.93,"348",230,0.17,2.87,0.61,null,null,null],
    [228095,"2019-01-27T04:50:00",27.97,"348",230,0.16,2.84,0.59,null,null,null],
    [228096,"2019-01-27T05:00:00",27.97,"348",230,0.16,2.84,0.57,null,null,null],
    [228097,"2019-01-27T05:10:00",27.95,"347",230,0.16,2.85,0.55,null,null,null],
    [228098,"2019-01-27T05:20:00",27.92,"347",230,0.16,2.86,0.53,null,null,null],
    [228099,"2019-01-27T05:30:00",27.93,"347",230,0.16,2.84,0.51,null,null,null],
    [228100,"2019-01-27T05:40:00",27.96,"356",230,0.17,2.83,0.49,null,null,null],
    [228101,"2019-01-27T05:50:00",27.93,"357",230,0.17,2.82,0.47,null,null,null],
    [228102,"2019-01-27T06:00:00",27.91,"360",230,0.17,2.84,0.45,null,null,null],
    [228103,"2019-01-27T06:10:00",27.91,"358",230,0.17,2.84,0.43,null,null,null],
    [228104,"2019-01-27T06:20:00",27.87,"347",230,0.16,2.85,0.42,null,null,null],
    [228105,"2019-01-27T06:30:00",27.95,"375",240,0.18,2.82,0.41,null,null,null],
    [228106,"2019-01-27T06:40:00",27.88,"374",240,0.18,2.83,0.4,null,null,null],
    [228107,"2019-01-27T06:50:00",27.89,"367",240,0.17,2.85,0.39,null,null,null],
    [228108,"2019-01-27T07:00:00",27.9,"373",240,0.18,2.83,0.39,null,null,null],
    [228109,"2019-01-27T07:10:00",27.91,"373",240,0.18,2.83,0.39,null,null,null],
    [228110,"2019-01-27T07:20:00",27.92,"373",240,0.18,2.85,0.4,null,null,null],
    [228111,"2019-01-27T07:30:00",27.91,"372",240,0.18,2.85,0.41,null,null,null],
    [228112,"2019-01-27T07:40:00",27.88,"373",240,0.18,2.87,0.43,null,null,null],
    [228113,"2019-01-27T07:50:00",27.44,"376",240,0.18,3.07,0.46,null,null,null],
    [228114,"2019-01-27T08:00:00",27.45,"377",250,0.18,3.03,0.51,null,null,null],
    [228115,"2019-01-27T08:10:00",27.69,"375",240,0.18,3.05,0.56,null,null,null],
    [228116,"2019-01-27T08:20:00",27.78,"375",240,0.18,3.08,0.61,null,null,null],
    [228117,"2019-01-27T08:30:00",27.95,"375",240,0.18,3.05,0.67,null,null,null],
    [228118,"2019-01-27T08:40:00",28.02,"375",240,0.18,3.04,0.71,null,null,null],
    [228119,"2019-01-27T08:50:00",28.1,"373",240,0.18,3.07,0.76,null,null,null],
    [228120,"2019-01-27T09:00:00",28.19,"374",240,0.18,3.01,0.8,null,null,null],
    [228121,"2019-01-27T09:10:00",28.16,"374",240,0.18,3.09,0.84,null,null,null],
    [228122,"2019-01-27T09:20:00",28.19,"375",240,0.18,3.15,0.87,null,null,null],
    [228123,"2019-01-27T09:30:00",28.12,"376",250,0.18,3.1,0.91,null,null,null],
    [228124,"2019-01-27T09:40:00",28.11,"377",250,0.18,3.11,0.94,null,null,null],
    [228125,"2019-01-27T09:50:00",28.11,"377",250,0.18,3.12,0.98,null,null,null],
    [228126,"2019-01-27T10:00:00",28.14,"376",240,0.18,3.13,1.01,null,null,null],
    [228127,"2019-01-27T10:10:00",28.14,"375",240,0.18,3.16,1.03,null,null,null],
    [228128,"2019-01-27T10:20:00",28.15,"377",250,0.18,3.2,1.06,null,null,null],
    [228129,"2019-01-27T10:30:00",28.16,"374",240,0.18,3.11,1.09,null,null,null],
    [228130,"2019-01-27T10:40:00",28.17,"377",250,0.18,3.44,1.12,null,null,null],
    [228131,"2019-01-27T10:50:00",28.2,"390",250,0.19,3.44,1.15,null,null,null],
    [228132,"2019-01-27T11:00:00",28.25,"388",250,0.18,3.17,1.17,null,null,null],
    [228133,"2019-01-27T11:10:00",28.25,"385",250,0.18,3.16,1.19,null,null,null],
    [228134,"2019-01-27T11:20:00",28.26,"385",250,0.18,3.14,1.22,null,null,null],
    [228135,"2019-01-27T11:30:00",28.3,"389",250,0.19,3.36,1.24,null,null,null],
    [228136,"2019-01-27T11:40:00",28.33,"388",250,0.18,3.3,1.27,null,null,null],
    [228137,"2019-01-27T11:50:00",28.33,"388",250,0.18,3.14,1.28,null,null,null],
    [228138,"2019-01-27T12:00:00",28.29,"387",250,0.18,3.11,1.29,null,null,null],
    [228139,"2019-01-27T12:10:00",28.21,"382",250,0.18,2.91,1.31,null,null,null],
    [228140,"2019-01-27T12:20:00",28.27,"390",250,0.19,3.05,1.33,null,null,null],
    [228141,"2019-01-27T12:30:00",28.37,"385",250,0.18,3.31,1.35,null,null,null],
    [228142,"2019-01-27T12:40:00",28.36,"389",250,0.19,3.28,1.36,null,null,null],
    [228143,"2019-01-27T12:50:00",28.29,"383",250,0.18,3.1,1.37,null,null,null],
    [228144,"2019-01-27T13:00:00",28.41,"389",250,0.19,3.25,1.38,null,null,null],
    [228145,"2019-01-27T13:10:00",28.26,"387",250,0.18,3.05,1.39,null,null,null],
    [228146,"2019-01-27T13:20:00",28.23,"386",250,0.18,2.99,1.4,null,null,null],
    [228147,"2019-01-27T13:30:00",28.26,"387",250,0.18,3.02,1.4,null,null,null],
    [228148,"2019-01-27T13:40:00",28.32,"386",250,0.18,3.1,1.4,null,null,null],
    [228149,"2019-01-27T13:50:00",28.27,"385",250,0.18,3.11,1.4,null,null,null],
    [228150,"2019-01-27T14:00:00",28.21,"387",250,0.18,3.01,1.4,null,null,null],
    [228151,"2019-01-27T14:10:00",28.21,"388",250,0.18,3,1.39,null,null,null],
    [228152,"2019-01-27T14:20:00",28.22,"391",250,0.19,2.99,1.39,null,null,null],
    [228153,"2019-01-27T14:30:00",28.22,"390",250,0.19,2.97,1.37,null,null,null],
    [228154,"2019-01-27T14:40:00",28.23,"389",250,0.19,2.91,1.35,null,null,null],
    [228155,"2019-01-27T14:50:00",28.35,"391",250,0.19,3.1,1.34,null,null,null],
    [228156,"2019-01-27T15:00:00",28.4,"382",250,0.18,3.21,1.32,null,null,null],
    [228157,"2019-01-27T15:10:00",28.37,"387",250,0.18,3.18,1.29,null,null,null],
    [228158,"2019-01-27T15:20:00",28.35,"383",250,0.18,3.23,1.26,null,null,null],
    [228159,"2019-01-27T15:30:00",28.41,"385",250,0.18,3.38,1.23,null,null,null],
    [228160,"2019-01-27T15:40:00",28.45,"388",250,0.18,3.45,1.2,null,null,null],
    [228161,"2019-01-27T15:50:00",28.39,"387",250,0.18,3.31,1.17,null,null,null],
    [228162,"2019-01-27T16:00:00",28.39,"387",250,0.18,3.3,1.14,null,null,null],
    [228163,"2019-01-27T16:10:00",28.39,"391",250,0.19,3.3,1.12,null,null,null],
    [228164,"2019-01-27T16:20:00",28.41,"387",250,0.18,3.35,1.09,null,null,null],
    [228165,"2019-01-27T16:30:00",28.37,"390",250,0.19,3.28,1.07,null,null,null],
    [228166,"2019-01-27T16:40:00",28.39,"384",250,0.18,3.33,1.05,null,null,null],
    [228167,"2019-01-27T16:50:00",28.39,"390",250,0.19,3.32,1.03,null,null,null],
    [228168,"2019-01-27T17:00:00",28.37,"389",250,0.19,3.29,1.01,null,null,null],
    [228169,"2019-01-27T17:10:00",28.35,"388",250,0.18,3.28,0.99,null,null,null],
    [228170,"2019-01-27T17:20:00",28.36,"382",250,0.18,3.31,0.97,null,null,null],
    [228171,"2019-01-27T17:30:00",28.33,"386",250,0.18,3.27,0.95,null,null,null],
    [228172,"2019-01-27T17:40:00",28.31,"386",250,0.18,3.25,0.94,null,null,null],
    [228173,"2019-01-27T17:50:00",28.3,"385",250,0.18,3.24,0.92,null,null,null],
    [228174,"2019-01-27T18:00:00",28.29,"387",250,0.18,3.22,0.91,null,null,null],
    [228175,"2019-01-27T18:10:00",28.26,"381",250,0.18,3.18,0.89,null,null,null],
    [228176,"2019-01-27T18:20:00",28.23,"352",230,0.17,3.13,0.88,null,null,null],
    [228177,"2019-01-27T18:30:00",28.23,"348",230,0.17,3.12,0.87,null,null,null],
    [228178,"2019-01-27T18:40:00",28.23,"348",230,0.17,3.2,0.85,null,null,null],
    [228179,"2019-01-27T18:50:00",28.21,"348",230,0.17,3.11,0.84,null,null,null],
    [228180,"2019-01-27T19:00:00",28.21,"348",230,0.17,3.16,0.83,null,null,null],
    [228181,"2019-01-27T19:10:00",28.18,"347",230,0.17,3.14,0.82,null,null,null],
    [228182,"2019-01-27T19:20:00",28.16,"348",230,0.17,3.19,0.81,null,null,null],
    [228183,"2019-01-27T19:30:00",28.14,"348",230,0.17,3.16,0.8,null,null,null],
    [228184,"2019-01-27T19:40:00",28.17,"347",230,0.16,3.02,0.79,null,null,null],
    [228185,"2019-01-27T19:50:00",28.12,"348",230,0.17,3.15,0.79,null,null,null],
    [228186,"2019-01-27T20:00:00",28.18,"347",230,0.16,3,0.78,null,null,null],
    [228187,"2019-01-27T20:10:00",28.13,"348",230,0.16,3.08,0.78,null,null,null],
    [228188,"2019-01-27T20:20:00",28.12,"348",230,0.16,3.05,0.78,null,null,null],
    [228189,"2019-01-27T20:30:00",28.11,"347",230,0.16,3.06,0.78,null,null,null],
    [228190,"2019-01-27T20:40:00",28.11,"347",230,0.16,3.03,0.79,null,null,null],
    [228191,"2019-01-27T20:50:00",28.13,"347",230,0.16,3.04,0.8,null,null,null],
    [228192,"2019-01-27T21:00:00",28.16,"347",230,0.16,3.01,0.81,null,null,null],
    [228193,"2019-01-27T21:10:00",28.05,"347",230,0.16,3.08,0.83,null,null,null],
    [228194,"2019-01-27T21:20:00",27.86,"349",230,0.17,3.25,0.85,null,null,null],
    [228195,"2019-01-27T21:30:00",27.86,"349",230,0.17,3.31,0.87,null,null,null],
    [228196,"2019-01-27T21:40:00",28.03,"347",230,0.16,3.06,0.88,null,null,null],
    [228197,"2019-01-27T21:50:00",28.17,"346",230,0.16,2.96,0.91,null,null,null],
    [228198,"2019-01-27T22:00:00",28.03,"346",230,0.16,2.99,0.94,null,null,null],
    [228199,"2019-01-27T22:10:00",28.04,"346",230,0.16,2.99,0.96,null,null,null],
    [228200,"2019-01-27T22:20:00",27.98,"347",230,0.16,3.03,0.98,null,null,null],
    [228201,"2019-01-27T22:30:00",28.02,"347",230,0.16,3,1,null,null,null],
    [228202,"2019-01-27T22:40:00",28.08,"346",230,0.16,2.97,1.02,null,null,null],
    [228203,"2019-01-27T22:50:00",28.06,"346",230,0.16,2.97,1.04,null,null,null],
    [228204,"2019-01-27T23:00:00",28.1,"346",230,0.16,2.95,1.05,null,null,null],
    [228205,"2019-01-27T23:10:00",28.11,"346",230,0.16,2.96,1.06,null,null,null],
    [228206,"2019-01-27T23:20:00",28.1,"346",230,0.16,2.98,1.07,null,null,null],
    [228207,"2019-01-27T23:30:00",28.06,"346",230,0.16,3,1.09,null,null,null],
    [228208,"2019-01-27T23:40:00",28.09,"347",230,0.16,3,1.1,null,null,null],
    [228209,"2019-01-27T23:50:00",28.06,"346",230,0.16,2.99,1.1,null,null,null],
    [228210,"2019-01-28T00:00:00",28.06,"347",230,0.16,3.01,1.11,null,null,null],
    [228211,"2019-01-28T00:10:00",28.05,"347",230,0.16,3,1.11,null,null,null],
    [228212,"2019-01-28T00:20:00",27.98,"348",230,0.16,3.05,1.12,null,null,null],
    [228213,"2019-01-28T00:30:00",27.9,"347",230,0.16,3.05,1.12,null,null,null],
    [228214,"2019-01-28T00:40:00",28.02,"347",230,0.17,3,1.13,null,null,null],
    [228215,"2019-01-28T00:50:00",28.01,"348",230,0.17,2.99,1.12,null,null,null],
    [228216,"2019-01-28T01:00:00",28.06,"347",230,0.16,2.96,1.11,null,null,null],
    [228217,"2019-01-28T01:10:00",28.05,"347",230,0.16,2.98,1.1,null,null,null],
    [228218,"2019-01-28T01:20:00",28.06,"347",230,0.17,2.96,1.09,null,null,null],
    [228219,"2019-01-28T01:30:00",27.82,"348",230,0.17,3.08,1.08,null,null,null],
    [228220,"2019-01-28T01:40:00",27.96,"347",230,0.16,3.04,1.06,null,null,null],
    [228221,"2019-01-28T01:50:00",27.99,"348",230,0.16,3.04,1.04,null,null,null],
    [228222,"2019-01-28T02:00:00",28.04,"347",230,0.16,3,1.03,null,null,null],
    [228223,"2019-01-28T02:10:00",27.95,"347",230,0.16,3,1,null,null,null],
    [228224,"2019-01-28T02:20:00",28.05,"347",230,0.16,2.99,0.98,null,null,null],
    [228225,"2019-01-28T02:30:00",28,"348",230,0.16,3.02,0.96,null,null,null],
    [228226,"2019-01-28T02:40:00",27.97,"347",230,0.16,3.01,0.94,null,null,null],
    [228227,"2019-01-28T02:50:00",27.93,"347",230,0.16,3.03,0.92,null,null,null],
    [228228,"2019-01-28T03:00:00",27.92,"347",230,0.16,3.03,0.9,null,null,null],
    [228229,"2019-01-28T03:10:00",27.92,"347",230,0.16,3.02,0.88,null,null,null],
    [228230,"2019-01-28T03:20:00",27.89,"346",230,0.16,3.06,0.86,null,null,null],
    [228231,"2019-01-28T03:30:00",27.88,"347",230,0.16,3.05,0.84,null,null,null],
    [228232,"2019-01-28T03:40:00",27.9,"346",230,0.16,3.05,0.82,null,null,null],
    [228233,"2019-01-28T03:50:00",27.86,"347",230,0.16,3.05,0.8,null,null,null],
    [228234,"2019-01-28T04:00:00",27.86,"346",230,0.16,3.04,0.78,null,null,null],
    [228235,"2019-01-28T04:10:00",27.84,"346",230,0.16,3.05,0.76,null,null,null],
    [228236,"2019-01-28T04:20:00",27.87,"346",230,0.16,3.03,0.74,null,null,null],
    [228237,"2019-01-28T04:30:00",27.87,"346",220,0.16,3.01,0.72,null,null,null],
    [228238,"2019-01-28T04:40:00",27.86,"346",220,0.16,3.01,0.71,null,null,null],
    [228239,"2019-01-28T04:50:00",27.88,"346",220,0.16,2.99,0.69,null,null,null],
    [228240,"2019-01-28T05:00:00",27.92,"344",220,0.16,2.99,0.68,null,null,null],
    [228241,"2019-01-28T05:10:00",27.78,"345",220,0.16,3.01,0.66,null,null,null],
    [228242,"2019-01-28T05:20:00",27.85,"345",220,0.16,3,0.64,null,null,null],
    [228243,"2019-01-28T05:30:00",27.84,"345",220,0.16,2.98,0.62,null,null,null],
    [228244,"2019-01-28T05:40:00",27.83,"345",220,0.16,2.99,0.6,null,null,null],
    [228245,"2019-01-28T05:50:00",27.83,"345",220,0.16,2.99,0.59,null,null,null],
    [228246,"2019-01-28T06:00:00",27.83,"345",220,0.16,2.98,0.57,null,null,null],
    [228247,"2019-01-28T06:10:00",27.79,"345",220,0.16,2.99,0.56,null,null,null],
    [228248,"2019-01-28T06:20:00",27.73,"346",230,0.16,2.99,0.54,null,null,null],
    [228249,"2019-01-28T06:30:00",27.78,"348",230,0.17,2.99,0.53,null,null,null],
    [228250,"2019-01-28T06:40:00",27.76,"344",220,0.16,3,0.52,null,null,null],
    [228251,"2019-01-28T06:50:00",27.71,"345",220,0.16,3,0.51,null,null,null],
    [228252,"2019-01-28T07:00:00",27.76,"344",220,0.16,3,0.51,null,null,null],
    [228253,"2019-01-28T07:10:00",27.7,"344",220,0.16,3.02,0.5,null,null,null],
    [228254,"2019-01-28T07:20:00",27.76,"344",220,0.16,3.01,0.5,null,null,null],
    [228255,"2019-01-28T07:30:00",27.8,"343",220,0.16,3,0.5,null,null,null],
    [228256,"2019-01-28T07:40:00",27.72,"343",220,0.16,3.05,0.51,null,null,null],
    [228257,"2019-01-28T07:50:00",27.71,"374",240,0.18,3.05,0.52,null,null,null],
    [228258,"2019-01-28T08:00:00",27.7,"374",240,0.18,3.09,0.53,null,null,null],
    [228259,"2019-01-28T08:10:00",27.37,"376",240,0.18,3.2,0.56,null,null,null],
    [228260,"2019-01-28T08:20:00",27.26,"376",240,0.18,3.2,0.59,null,null,null],
    [228261,"2019-01-28T08:30:00",27.67,"376",240,0.18,3.17,0.63,null,null,null],
    [228262,"2019-01-28T08:40:00",27.89,"376",240,0.18,3.21,0.68,null,null,null],
    [228263,"2019-01-28T08:50:00",27.92,"376",240,0.18,3.22,0.71,null,null,null],
    [228264,"2019-01-28T09:00:00",27.88,"376",240,0.18,3.26,0.75,null,null,null],
    [228265,"2019-01-28T09:10:00",27.94,"374",240,0.18,3.42,0.78,null,null,null],
    [228266,"2019-01-28T09:20:00",28.12,"373",240,0.18,3.23,0.82,null,null,null],
    [228267,"2019-01-28T09:30:00",28.17,"374",240,0.18,3.26,0.85,null,null,null],
    [228268,"2019-01-28T09:40:00",28.18,"377",250,0.18,3.27,0.89,null,null,null],
    [228269,"2019-01-28T09:50:00",28.18,"377",250,0.18,3.26,0.92,null,null,null],
    [228270,"2019-01-28T10:00:00",28.17,"376",240,0.18,3.3,0.94,null,null,null],
    [228271,"2019-01-28T10:10:00",28.16,"378",250,0.18,3.36,0.97,null,null,null],
    [228272,"2019-01-28T10:20:00",28.13,"379",250,0.18,3.29,1,null,null,null],
    [228273,"2019-01-28T10:30:00",28.13,"380",250,0.18,3.33,1.03,null,null,null],
    [228274,"2019-01-28T10:40:00",28.14,"381",250,0.18,3.32,1.05,null,null,null],
    [228275,"2019-01-28T10:50:00",28.16,"379",250,0.18,3.33,1.08,null,null,null],
    [228276,"2019-01-28T11:00:00",28.19,"385",250,0.18,3.29,1.1,null,null,null],
    [228277,"2019-01-28T11:10:00",28.17,"387",250,0.18,3.32,1.13,null,null,null],
    [228278,"2019-01-28T11:20:00",28.15,"384",250,0.18,3.36,1.14,null,null,null],
    [228279,"2019-01-28T11:30:00",28.14,"387",250,0.18,3.28,1.17,null,null,null],
    [228280,"2019-01-28T11:40:00",28.24,"385",250,0.18,3.62,1.19,null,null,null],
    [228281,"2019-01-28T11:50:00",28.26,"383",250,0.18,3.52,1.21,null,null,null],
    [228282,"2019-01-28T12:00:00",28.23,"384",250,0.18,3.29,1.23,null,null,null],
    [228283,"2019-01-28T12:10:00",28.24,"383",250,0.18,3.35,1.24,null,null,null],
    [228284,"2019-01-28T12:20:00",28.18,"391",250,0.19,3.14,1.26,null,null,null],
    [228285,"2019-01-28T12:30:00",28.15,"384",250,0.18,3.05,1.27,null,null,null],
    [228286,"2019-01-28T12:40:00",28.22,"390",250,0.19,3.28,1.28,null,null,null],
    [228287,"2019-01-28T12:50:00",28.32,"391",250,0.19,3.55,1.3,null,null,null],
    [228288,"2019-01-28T13:00:00",28.31,"387",250,0.18,3.32,1.3,null,null,null],
    [228289,"2019-01-28T13:10:00",28.34,"387",250,0.18,3.3,1.31,null,null,null],
    [228290,"2019-01-28T13:20:00",28.3,"386",250,0.18,3.23,1.32,null,null,null],
    [228291,"2019-01-28T13:30:00",28.28,"385",250,0.18,3.23,1.32,null,null,null],
    [228292,"2019-01-28T13:40:00",28.27,"390",250,0.19,3.23,1.32,null,null,null],
    [228293,"2019-01-28T13:50:00",28.25,"390",250,0.19,3.22,1.32,null,null,null],
    [228294,"2019-01-28T14:00:00",28.2,"390",250,0.19,3.18,1.31,null,null,null],
    [228295,"2019-01-28T14:10:00",28.2,"392",260,0.19,3.18,1.31,null,null,null],
    [228296,"2019-01-28T14:20:00",28.3,"390",250,0.19,3.23,1.3,null,null,null],
    [228297,"2019-01-28T14:30:00",28.3,"394",260,0.19,3.21,1.29,null,null,null],
    [228298,"2019-01-28T14:40:00",28.3,"386",250,0.18,3.24,1.28,null,null,null],
    [228299,"2019-01-28T14:50:00",28.49,"386",250,0.18,3.48,1.26,null,null,null],
    [228300,"2019-01-28T15:00:00",28.47,"388",250,0.18,3.41,1.24,null,null,null],
    [228301,"2019-01-28T15:10:00",28.44,"389",250,0.18,3.36,1.21,null,null,null],
    [228302,"2019-01-28T15:20:00",28.37,"388",250,0.18,3.32,1.18,null,null,null],
    [228303,"2019-01-28T15:30:00",28.38,"392",260,0.19,3.43,1.15,null,null,null],
    [228304,"2019-01-28T15:40:00",28.31,"392",260,0.19,3.37,1.12,null,null,null],
    [228305,"2019-01-28T15:50:00",28.35,"392",260,0.19,3.39,1.1,null,null,null],
    [228306,"2019-01-28T16:00:00",28.35,"394",260,0.19,3.4,1.07,null,null,null],
    [228307,"2019-01-28T16:10:00",28.35,"393",260,0.19,3.4,1.04,null,null,null],
    [228308,"2019-01-28T16:20:00",28.34,"388",250,0.18,3.39,1.02,null,null,null],
    [228309,"2019-01-28T16:30:00",28.34,"389",250,0.19,3.42,1,null,null,null],
    [228310,"2019-01-28T16:40:00",28.35,"387",250,0.18,3.41,0.97,null,null,null],
    [228311,"2019-01-28T16:50:00",28.34,"389",250,0.19,3.4,0.95,null,null,null],
    [228312,"2019-01-28T17:00:00",28.32,"391",250,0.19,3.4,0.93,null,null,null],
    [228313,"2019-01-28T17:10:00",28.32,"390",250,0.19,3.41,0.91,null,null,null],
    [228314,"2019-01-28T17:20:00",28.23,"391",250,0.19,3.33,0.89,null,null,null],
    [228315,"2019-01-28T17:30:00",28.24,"391",250,0.19,3.37,0.87,null,null,null],
    [228316,"2019-01-28T17:40:00",28.26,"386",250,0.18,3.44,0.85,null,null,null],
    [228317,"2019-01-28T17:50:00",28.25,"386",250,0.18,3.48,0.83,null,null,null],
    [228318,"2019-01-28T18:00:00",28.22,"388",250,0.18,3.48,0.82,null,null,null],
    [228319,"2019-01-28T18:10:00",28.21,"346",230,0.16,3.47,0.8,null,null,null],
    [228320,"2019-01-28T18:20:00",28.17,"345",220,0.16,3.36,0.78,null,null,null],
    [228321,"2019-01-28T18:30:00",28.18,"345",220,0.16,3.38,0.76,null,null,null],
    [228322,"2019-01-28T18:40:00",28.14,"345",220,0.16,3.35,0.75,null,null,null],
    [228323,"2019-01-28T18:50:00",28.13,"345",220,0.16,3.33,0.72,null,null,null],
    [228324,"2019-01-28T19:00:00",28.11,"345",220,0.16,3.39,0.71,null,null,null],
    [228325,"2019-01-28T19:10:00",28.12,"345",220,0.16,3.31,0.69,null,null,null],
    [228326,"2019-01-28T19:20:00",28.1,"345",220,0.16,3.31,0.68,null,null,null],
    [228327,"2019-01-28T19:30:00",28.07,"344",220,0.16,3.4,0.66,null,null,null],
    [228328,"2019-01-28T19:40:00",28.12,"344",220,0.16,3.3,0.65,null,null,null],
    [228329,"2019-01-28T19:50:00",28.11,"344",220,0.16,3.27,0.63,null,null,null],
    [228330,"2019-01-28T20:00:00",28.09,"344",220,0.16,3.28,0.62,null,null,null],
    [228331,"2019-01-28T20:10:00",28.09,"344",220,0.16,3.26,0.61,null,null,null],
    [228332,"2019-01-28T20:20:00",28.05,"344",220,0.16,3.28,0.6,null,null,null],
    [228333,"2019-01-28T20:30:00",28.07,"343",220,0.16,3.25,0.59,null,null,null],
    [228334,"2019-01-28T20:40:00",28.06,"343",220,0.16,3.24,0.59,null,null,null],
    [228335,"2019-01-28T20:50:00",28.03,"344",220,0.16,3.25,0.58,null,null,null],
    [228336,"2019-01-28T21:00:00",28.07,"343",220,0.16,3.22,0.58,null,null,null],
    [228337,"2019-01-28T21:10:00",28.03,"343",220,0.16,3.21,0.58,null,null,null],
    [228338,"2019-01-28T21:20:00",28.04,"343",220,0.16,3.19,0.58,null,null,null],
    [228339,"2019-01-28T21:30:00",28.1,"342",220,0.16,3.13,0.59,null,null,null],
    [228340,"2019-01-28T21:40:00",28.04,"343",220,0.16,3.16,0.6,null,null,null],
    [228341,"2019-01-28T21:50:00",27.98,"342",220,0.16,3.19,0.61,null,null,null],
    [228342,"2019-01-28T22:00:00",27.92,"342",220,0.16,3.2,0.63,null,null,null],
    [228343,"2019-01-28T22:10:00",27.66,"345",220,0.16,3.47,0.65,null,null,null],
    [228344,"2019-01-28T22:20:00",27.86,"343",220,0.16,3.28,0.67,null,null,null],
    [228345,"2019-01-28T22:30:00",28.04,"341",220,0.16,3.14,0.7,null,null,null],
    [228346,"2019-01-28T22:40:00",27.97,"342",220,0.16,3.16,0.71,null,null,null],
    [228347,"2019-01-28T22:50:00",27.93,"341",220,0.16,3.17,0.73,null,null,null],
    [228348,"2019-01-28T23:00:00",28.05,"341",220,0.16,3.1,0.75,null,null,null],
    [228349,"2019-01-28T23:10:00",27.98,"341",220,0.16,3.13,0.77,null,null,null],
    [228350,"2019-01-28T23:20:00",28.02,"341",220,0.16,3.1,0.8,null,null,null],
    [228351,"2019-01-28T23:30:00",27.99,"340",220,0.16,3.13,0.81,null,null,null],
    [228352,"2019-01-28T23:40:00",28.01,"341",220,0.16,3.12,0.83,null,null,null],
    [228353,"2019-01-28T23:50:00",28.01,"340",220,0.16,3.11,0.85,null,null,null],
    [228354,"2019-01-29T00:00:00",28.01,"341",220,0.16,3.11,0.86,null,null,null],
    [228355,"2019-01-29T00:10:00",28.05,"341",220,0.16,3.11,0.87,null,null,null],
    [228356,"2019-01-29T00:20:00",27.97,"340",220,0.16,3.14,0.88,null,null,null],
    [228357,"2019-01-29T00:30:00",27.93,"341",220,0.16,3.17,0.9,null,null,null],
    [228358,"2019-01-29T00:40:00",28.01,"341",220,0.16,3.13,0.9,null,null,null],
    [228359,"2019-01-29T00:50:00",27.96,"340",220,0.16,3.11,0.91,null,null,null],
    [228360,"2019-01-29T01:00:00",27.98,"341",220,0.16,3.13,0.92,null,null,null],
    [228361,"2019-01-29T01:10:00",27.91,"342",220,0.16,3.17,0.92,null,null,null],
    [228362,"2019-01-29T01:20:00",27.96,"342",220,0.16,3.15,0.92,null,null,null],
    [228363,"2019-01-29T01:30:00",27.98,"342",220,0.16,3.12,0.92,null,null,null],
    [228364,"2019-01-29T01:40:00",27.95,"342",220,0.16,3.17,0.92,null,null,null],
    [228365,"2019-01-29T01:50:00",27.96,"342",220,0.16,3.14,0.92,null,null,null],
    [228366,"2019-01-29T02:00:00",28,"342",220,0.16,3.13,0.92,null,null,null],
    [228367,"2019-01-29T02:10:00",27.93,"342",220,0.16,3.15,0.91,null,null,null],
    [228368,"2019-01-29T02:20:00",27.9,"342",220,0.16,3.19,0.9,null,null,null],
    [228369,"2019-01-29T02:30:00",27.96,"342",220,0.16,3.15,0.9,null,null,null],
    [228370,"2019-01-29T02:40:00",27.96,"342",220,0.16,3.12,0.89,null,null,null],
    [228371,"2019-01-29T02:50:00",27.9,"342",220,0.16,3.15,0.88,null,null,null],
    [228372,"2019-01-29T03:00:00",27.97,"342",220,0.16,3.15,0.87,null,null,null],
    [228373,"2019-01-29T03:10:00",27.97,"342",220,0.16,3.15,0.86,null,null,null],
    [228374,"2019-01-29T03:20:00",27.93,"342",220,0.16,3.11,0.85,null,null,null],
    [228375,"2019-01-29T03:30:00",27.86,"342",220,0.16,3.14,0.83,null,null,null],
    [228376,"2019-01-29T03:40:00",27.89,"342",220,0.16,3.14,0.81,null,null,null],
    [228377,"2019-01-29T03:50:00",27.87,"342",220,0.16,3.13,0.8,null,null,null],
    [228378,"2019-01-29T04:00:00",27.89,"342",220,0.16,3.11,0.79,null,null,null],
    [228379,"2019-01-29T04:10:00",27.86,"341",220,0.16,3.12,0.78,null,null,null],
    [228380,"2019-01-29T04:20:00",27.85,"341",220,0.16,3.12,0.76,null,null,null],
    [228381,"2019-01-29T04:30:00",27.84,"341",220,0.16,3.12,0.75,null,null,null],
    [228382,"2019-01-29T04:40:00",27.82,"341",220,0.16,3.13,0.74,null,null,null],
    [228383,"2019-01-29T04:50:00",27.8,"341",220,0.16,3.12,0.73,null,null,null],
    [228384,"2019-01-29T05:00:00",27.79,"341",220,0.16,3.12,0.71,null,null,null],
    [228385,"2019-01-29T05:10:00",27.79,"340",220,0.16,3.13,0.71,null,null,null],
    [228386,"2019-01-29T05:20:00",27.78,"341",220,0.16,3.14,0.69,null,null,null],
    [228387,"2019-01-29T05:30:00",27.76,"341",220,0.16,3.15,0.68,null,null,null],
    [228388,"2019-01-29T05:40:00",27.79,"340",220,0.16,3.14,0.67,null,null,null],
    [228389,"2019-01-29T05:50:00",27.78,"341",220,0.16,3.13,0.66,null,null,null],
    [228390,"2019-01-29T06:00:00",27.8,"340",220,0.16,3.13,0.64,null,null,null],
    [228391,"2019-01-29T06:10:00",27.8,"340",220,0.16,3.12,0.63,null,null,null],
    [228392,"2019-01-29T06:20:00",27.74,"340",220,0.16,3.14,0.62,null,null,null],
    [228393,"2019-01-29T06:30:00",27.8,"340",220,0.16,3.12,0.62,null,null,null],
    [228394,"2019-01-29T06:40:00",27.83,"368",240,0.17,3.1,0.61,null,null,null],
    [228395,"2019-01-29T06:50:00",27.77,"369",240,0.18,3.12,0.61,null,null,null],
    [228396,"2019-01-29T07:00:00",27.8,"365",240,0.17,3.11,0.6,null,null,null],
    [228397,"2019-01-29T07:10:00",27.76,"367",240,0.17,3.11,0.6,null,null,null],
    [228398,"2019-01-29T07:20:00",27.8,"372",240,0.18,3.09,0.6,null,null,null],
    [228399,"2019-01-29T07:30:00",27.83,"371",240,0.18,3.1,0.61,null,null,null],
    [228400,"2019-01-29T07:40:00",27.83,"373",240,0.18,3.12,0.61,null,null,null],
    [228401,"2019-01-29T07:50:00",27.81,"371",240,0.18,3.13,0.62,null,null,null],
    [228402,"2019-01-29T08:00:00",27.83,"387",250,0.18,3.11,0.63,null,null,null],
    [228403,"2019-01-29T08:10:00",27.58,"385",250,0.18,3.27,0.65,null,null,null],
    [228404,"2019-01-29T08:20:00",27.45,"381",250,0.18,3.33,0.67,null,null,null],
    [228405,"2019-01-29T08:30:00",27.59,"383",250,0.18,3.27,0.7,null,null,null],
    [228406,"2019-01-29T08:40:00",27.79,"385",250,0.18,3.27,0.73,null,null,null],
    [228407,"2019-01-29T08:50:00",27.98,"377",250,0.18,3.31,0.77,null,null,null],
    [228408,"2019-01-29T09:00:00",28,"384",250,0.18,3.3,0.8,null,null,null],
    [228409,"2019-01-29T09:10:00",27.94,"386",250,0.18,3.47,0.83,null,null,null],
    [228410,"2019-01-29T09:20:00",28.06,"377",250,0.18,3.36,0.86,null,null,null],
    [228411,"2019-01-29T09:30:00",28.13,"382",250,0.18,3.44,0.89,null,null,null],
    [228412,"2019-01-29T09:40:00",28.16,"384",250,0.18,3.42,0.91,null,null,null],
    [228413,"2019-01-29T09:50:00",28.18,"381",250,0.18,3.4,0.94,null,null,null],
    [228414,"2019-01-29T10:00:00",28.2,"384",250,0.18,3.45,0.97,null,null,null],
    [228415,"2019-01-29T10:10:00",28.21,"379",250,0.18,3.52,0.99,null,null,null],
    [228416,"2019-01-29T10:20:00",28.2,"350",230,0.17,3.46,1.01,null,null,null],
    [228417,"2019-01-29T10:30:00",28.21,"373",240,0.18,3.56,1.03,null,null,null],
    [228418,"2019-01-29T10:40:00",28.19,"374",240,0.18,3.53,1.05,null,null,null],
    [228419,"2019-01-29T10:50:00",28.18,"374",240,0.18,3.46,1.08,null,null,null],
    [228420,"2019-01-29T11:00:00",28.21,"373",240,0.18,3.44,1.1,null,null,null],
    [228421,"2019-01-29T11:10:00",28.27,"371",240,0.18,3.56,1.12,null,null,null],
    [228422,"2019-01-29T11:20:00",28.22,"372",240,0.18,3.45,1.14,null,null,null],
    [228423,"2019-01-29T11:30:00",28.22,"372",240,0.18,3.46,1.16,null,null,null],
    [228424,"2019-01-29T11:40:00",28.22,"374",240,0.18,3.42,1.18,null,null,null],
    [228425,"2019-01-29T11:50:00",28.17,"372",240,0.18,3.4,1.19,null,null,null],
    [228426,"2019-01-29T12:00:00",28.26,"374",240,0.18,3.64,1.21,null,null,null],
    [228427,"2019-01-29T12:10:00",28.28,"371",240,0.18,3.65,1.22,null,null,null],
    [228428,"2019-01-29T12:20:00",28.3,"376",240,0.18,3.6,1.24,null,null,null],
    [228429,"2019-01-29T12:30:00",28.29,"376",240,0.18,3.51,1.25,null,null,null],
    [228430,"2019-01-29T12:40:00",28.29,"374",240,0.18,3.45,1.27,null,null,null],
    [228431,"2019-01-29T12:50:00",28.24,"374",240,0.18,3.42,1.28,null,null,null],
    [228432,"2019-01-29T13:00:00",28.3,"375",240,0.18,3.51,1.29,null,null,null],
    [228433,"2019-01-29T13:10:00",28.28,"376",250,0.18,3.51,1.29,null,null,null],
    [228434,"2019-01-29T13:20:00",28.21,"374",240,0.18,3.36,1.3,null,null,null],
    [228435,"2019-01-29T13:30:00",28.18,"375",240,0.18,3.35,1.3,null,null,null],
    [228436,"2019-01-29T13:40:00",28.2,"375",240,0.18,3.38,1.31,null,null,null],
    [228437,"2019-01-29T13:50:00",28.29,"373",240,0.18,3.62,1.31,null,null,null],
    [228438,"2019-01-29T14:00:00",28.32,"375",240,0.18,3.57,1.3,null,null,null],
    [228439,"2019-01-29T14:10:00",28.33,"375",240,0.18,3.54,1.3,null,null,null],
    [228440,"2019-01-29T14:20:00",28.33,"376",240,0.18,3.52,1.29,null,null,null],
    [228441,"2019-01-29T14:30:00",28.49,"373",240,0.18,3.77,1.29,null,null,null],
    [228442,"2019-01-29T14:40:00",28.49,"373",240,0.18,3.72,1.27,null,null,null],
    [228443,"2019-01-29T14:50:00",28.45,"372",240,0.18,3.65,1.26,null,null,null],
    [228444,"2019-01-29T15:00:00",28.46,"375",240,0.18,3.6,1.23,null,null,null],
    [228445,"2019-01-29T15:10:00",28.51,"375",240,0.18,3.63,1.2,null,null,null],
    [228446,"2019-01-29T15:20:00",28.41,"376",240,0.18,3.59,1.18,null,null,null],
    [228447,"2019-01-29T15:30:00",28.52,"375",240,0.18,3.77,1.15,null,null,null],
    [228448,"2019-01-29T15:40:00",28.46,"374",240,0.18,3.7,1.13,null,null,null],
    [228449,"2019-01-29T15:50:00",28.39,"376",240,0.18,3.58,1.11,null,null,null],
    [228450,"2019-01-29T16:00:00",28.43,"374",240,0.18,3.65,1.08,null,null,null],
    [228451,"2019-01-29T16:10:00",28.43,"375",240,0.18,3.63,1.06,null,null,null],
    [228452,"2019-01-29T16:20:00",28.41,"343",220,0.16,3.61,1.03,null,null,null],
    [228453,"2019-01-29T16:30:00",28.42,"343",220,0.16,3.66,1.01,null,null,null],
    [228454,"2019-01-29T16:40:00",28.37,"372",240,0.18,3.63,0.99,null,null,null],
    [228455,"2019-01-29T16:50:00",28.35,"343",220,0.16,3.57,0.96,null,null,null],
    [228456,"2019-01-29T17:00:00",28.39,"369",240,0.18,3.68,0.94,null,null,null],
    [228457,"2019-01-29T17:10:00",28.36,"368",240,0.17,3.59,0.92,null,null,null],
    [228458,"2019-01-29T17:20:00",28.37,"371",240,0.18,3.69,0.9,null,null,null],
    [228459,"2019-01-29T17:30:00",28.37,"342",220,0.16,3.68,0.88,null,null,null],
    [228460,"2019-01-29T17:40:00",28.35,"343",220,0.16,3.63,0.86,null,null,null],
    [228461,"2019-01-29T17:50:00",28.31,"343",220,0.16,3.57,0.85,null,null,null],
    [228462,"2019-01-29T18:00:00",28.29,"343",220,0.16,3.54,0.83,null,null,null],
    [228463,"2019-01-29T18:10:00",28.27,"343",220,0.16,3.51,0.81,null,null,null],
    [228464,"2019-01-29T18:20:00",28.27,"343",220,0.16,3.54,0.8,null,null,null],
    [228465,"2019-01-29T18:30:00",28.24,"343",220,0.16,3.51,0.78,null,null,null],
    [228466,"2019-01-29T18:40:00",28.23,"342",220,0.16,3.5,0.76,null,null,null],
    [228467,"2019-01-29T18:50:00",28.22,"342",220,0.16,3.49,0.74,null,null,null],
    [228468,"2019-01-29T19:00:00",28.21,"342",220,0.16,3.5,0.72,null,null,null],
    [228469,"2019-01-29T19:10:00",28.2,"343",220,0.16,3.42,0.7,null,null,null],
    [228470,"2019-01-29T19:20:00",28.19,"343",220,0.16,3.46,0.68,null,null,null],
    [228471,"2019-01-29T19:30:00",28.15,"342",220,0.16,3.36,0.67,null,null,null],
    [228472,"2019-01-29T19:40:00",28.16,"342",220,0.16,3.43,0.65,null,null,null],
    [228473,"2019-01-29T19:50:00",28.14,"342",220,0.16,3.42,0.63,null,null,null],
    [228474,"2019-01-29T20:00:00",28.15,"342",220,0.16,3.35,0.61,null,null,null],
    [228475,"2019-01-29T20:10:00",28.11,"342",220,0.16,3.41,0.6,null,null,null],
    [228476,"2019-01-29T20:20:00",28.11,"342",220,0.16,3.33,0.59,null,null,null],
    [228477,"2019-01-29T20:30:00",28.1,"341",220,0.16,3.33,0.57,null,null,null],
    [228478,"2019-01-29T20:40:00",28.12,"341",220,0.16,3.3,0.56,null,null,null],
    [228479,"2019-01-29T20:50:00",28.06,"342",220,0.16,3.36,0.54,null,null,null],
    [228480,"2019-01-29T21:00:00",28.06,"342",220,0.16,3.35,0.53,null,null,null],
    [228481,"2019-01-29T21:10:00",28.11,"340",220,0.16,3.3,0.52,null,null,null],
    [228482,"2019-01-29T21:20:00",28.05,"341",220,0.16,3.33,0.51,null,null,null],
    [228483,"2019-01-29T21:30:00",28.07,"341",220,0.16,3.32,0.51,null,null,null],
    [228484,"2019-01-29T21:40:00",28.03,"341",220,0.16,3.32,0.5,null,null,null],
    [228485,"2019-01-29T21:50:00",28.08,"340",220,0.16,3.28,0.49,null,null,null],
    [228486,"2019-01-29T22:00:00",28.08,"340",220,0.16,3.27,0.49,null,null,null],
    [228487,"2019-01-29T22:10:00",28.01,"340",220,0.16,3.29,0.48,null,null,null],
    [228488,"2019-01-29T22:20:00",28.08,"340",220,0.16,3.24,0.48,null,null,null],
    [228489,"2019-01-29T22:30:00",28.03,"340",220,0.16,3.25,0.48,null,null,null],
    [228490,"2019-01-29T22:40:00",27.99,"340",220,0.16,3.26,0.49,null,null,null],
    [228491,"2019-01-29T22:50:00",28.06,"339",220,0.16,3.18,0.49,null,null,null],
    [228492,"2019-01-29T23:00:00",28.01,"339",220,0.16,3.22,0.5,null,null,null],
    [228493,"2019-01-29T23:10:00",27.98,"339",220,0.16,3.23,0.51,null,null,null],
    [228494,"2019-01-29T23:20:00",27.98,"339",220,0.16,3.15,0.52,null,null,null],
    [228495,"2019-01-29T23:30:00",27.78,"341",220,0.16,3.37,0.53,null,null,null],
    [228496,"2019-01-29T23:40:00",27.91,"339",220,0.16,3.37,0.54,null,null,null],
    [228497,"2019-01-29T23:50:00",27.78,"341",220,0.16,3.38,0.56,null,null,null],
    [228498,"2019-01-30T00:00:00",28.08,"338",220,0.16,3.2,0.58,null,null,null],
    [228499,"2019-01-30T00:10:00",27.92,"339",220,0.16,3.26,0.59,null,null,null],
    [228500,"2019-01-30T00:20:00",27.93,"339",220,0.16,3.25,0.61,null,null,null],
    [228501,"2019-01-30T00:30:00",27.92,"338",220,0.16,3.24,0.63,null,null,null],
    [228502,"2019-01-30T00:40:00",28,"337",220,0.16,3.19,0.64,null,null,null],
    [228503,"2019-01-30T00:50:00",27.9,"338",220,0.16,3.25,0.66,null,null,null],
    [228504,"2019-01-30T01:00:00",27.98,"337",220,0.16,3.22,0.68,null,null,null],
    [228505,"2019-01-30T01:10:00",27.92,"337",220,0.16,3.24,0.69,null,null,null],
    [228506,"2019-01-30T01:20:00",27.93,"337",220,0.16,3.24,0.7,null,null,null],
    [228507,"2019-01-30T01:30:00",27.91,"337",220,0.16,3.24,0.7,null,null,null],
    [228508,"2019-01-30T01:40:00",27.91,"337",220,0.16,3.23,0.71,null,null,null],
    [228509,"2019-01-30T01:50:00",27.89,"337",220,0.16,3.24,0.72,null,null,null],
    [228510,"2019-01-30T02:00:00",27.89,"337",220,0.16,3.24,0.74,null,null,null],
    [228511,"2019-01-30T02:10:00",27.95,"337",220,0.16,3.21,0.75,null,null,null],
    [228512,"2019-01-30T02:20:00",27.91,"337",220,0.16,3.24,0.76,null,null,null],
    [228513,"2019-01-30T02:30:00",27.87,"337",220,0.16,3.26,0.76,null,null,null],
    [228514,"2019-01-30T02:40:00",27.87,"337",220,0.16,3.25,0.77,null,null,null],
    [228515,"2019-01-30T02:50:00",27.83,"337",220,0.16,3.3,0.77,null,null,null],
    [228516,"2019-01-30T03:00:00",27.76,"337",220,0.16,3.28,0.78,null,null,null],
    [228517,"2019-01-30T03:10:00",27.75,"338",220,0.16,3.29,0.79,null,null,null],
    [228518,"2019-01-30T03:20:00",27.83,"337",220,0.16,3.23,0.8,null,null,null],
    [228519,"2019-01-30T03:30:00",27.77,"338",220,0.16,3.24,0.8,null,null,null],
    [228520,"2019-01-30T03:40:00",27.71,"337",220,0.16,3.29,0.81,null,null,null],
    [228521,"2019-01-30T03:50:00",27.68,"337",220,0.16,3.29,0.82,null,null,null],
    [228522,"2019-01-30T04:00:00",27.85,"338",220,0.16,3.24,0.82,null,null,null],
    [228523,"2019-01-30T04:10:00",27.87,"338",220,0.16,3.25,0.82,null,null,null],
    [228524,"2019-01-30T04:20:00",27.83,"338",220,0.16,3.27,0.82,null,null,null],
    [228525,"2019-01-30T04:30:00",27.79,"338",220,0.16,3.26,0.83,null,null,null],
    [228526,"2019-01-30T04:40:00",27.98,"338",220,0.16,3.21,0.83,null,null,null],
    [228527,"2019-01-30T04:50:00",27.97,"338",220,0.16,3.2,0.84,null,null,null],
    [228528,"2019-01-30T05:00:00",27.97,"338",220,0.16,3.22,0.84,null,null,null],
    [228529,"2019-01-30T05:10:00",27.67,"338",220,0.16,3.26,0.85,null,null,null],
    [228530,"2019-01-30T05:20:00",27.95,"338",220,0.16,3.21,0.85,null,null,null],
    [228531,"2019-01-30T05:30:00",27.69,"338",220,0.16,3.25,0.85,null,null,null],
    [228532,"2019-01-30T05:40:00",27.62,"338",220,0.16,3.26,0.86,null,null,null],
    [228533,"2019-01-30T05:50:00",27.68,"338",220,0.16,3.25,0.87,null,null,null],
    [228534,"2019-01-30T06:00:00",27.72,"338",220,0.16,3.25,0.87,null,null,null],
    [228535,"2019-01-30T06:10:00",27.7,"338",220,0.16,3.27,0.87,null,null,null],
    [228536,"2019-01-30T06:20:00",27.78,"339",220,0.16,3.23,0.87,null,null,null],
    [228537,"2019-01-30T06:30:00",27.8,"339",220,0.16,3.18,0.88,null,null,null],
    [228538,"2019-01-30T06:40:00",27.75,"339",220,0.16,3.21,0.88,null,null,null],
    [228539,"2019-01-30T06:50:00",27.75,"338",220,0.16,3.25,0.89,null,null,null],
    [228540,"2019-01-30T07:00:00",27.7,"338",220,0.16,3.25,0.91,null,null,null],
    [228541,"2019-01-30T07:10:00",27.79,"339",220,0.16,3.24,0.92,null,null,null],
    [228542,"2019-01-30T07:20:00",27.72,"339",220,0.16,3.25,0.94,null,null,null],
    [228543,"2019-01-30T07:30:00",27.79,"339",220,0.16,3.26,0.94,null,null,null],
    [228544,"2019-01-30T07:40:00",27.85,"338",220,0.16,3.29,0.96,null,null,null],
    [228545,"2019-01-30T07:50:00",27.72,"339",220,0.16,3.31,0.97,null,null,null],
    [228546,"2019-01-30T08:00:00",27.71,"338",220,0.16,3.37,0.98,null,null,null],
    [228547,"2019-01-30T08:10:00",27.67,"338",220,0.16,3.38,1,null,null,null],
    [228548,"2019-01-30T08:20:00",27.74,"339",220,0.16,3.37,1.01,null,null,null],
    [228549,"2019-01-30T08:30:00",27.77,"339",220,0.16,3.4,1.03,null,null,null],
    [228550,"2019-01-30T08:40:00",27.9,"340",220,0.16,3.44,1.04,null,null,null],
    [228551,"2019-01-30T08:50:00",27.85,"340",220,0.16,3.44,1.06,null,null,null],
    [228552,"2019-01-30T09:00:00",27.86,"340",220,0.16,3.43,1.08,null,null,null],
    [228553,"2019-01-30T09:10:00",27.9,"340",220,0.16,3.46,1.09,null,null,null],
    [228554,"2019-01-30T09:20:00",27.92,"340",220,0.16,3.46,1.12,null,null,null],
    [228555,"2019-01-30T09:30:00",28.01,"341",220,0.16,3.51,1.13,null,null,null],
    [228556,"2019-01-30T09:40:00",28.03,"341",220,0.16,3.58,1.15,null,null,null],
    [228557,"2019-01-30T09:50:00",28.01,"341",220,0.16,3.63,1.16,null,null,null],
    [228558,"2019-01-30T10:00:00",28.02,"341",220,0.16,3.57,1.18,null,null,null],
    [228559,"2019-01-30T10:10:00",28.04,"341",220,0.16,3.57,1.19,null,null,null],
    [228560,"2019-01-30T10:20:00",28.04,"341",220,0.16,3.55,1.21,null,null,null],
    [228561,"2019-01-30T10:30:00",28.07,"341",220,0.16,3.63,1.22,null,null,null],
    [228562,"2019-01-30T10:40:00",28.15,"341",220,0.16,3.61,1.24,null,null,null],
    [228563,"2019-01-30T10:50:00",28.13,"341",220,0.16,3.69,1.25,null,null,null],
    [228564,"2019-01-30T11:00:00",28.2,"342",220,0.16,3.61,1.26,null,null,null],
    [228565,"2019-01-30T11:10:00",28.22,"341",220,0.16,3.59,1.27,null,null,null],
    [228566,"2019-01-30T11:20:00",28.23,"341",220,0.16,3.63,1.29,null,null,null],
    [228567,"2019-01-30T11:30:00",28.22,"342",220,0.16,3.63,1.3,null,null,null],
    [228568,"2019-01-30T11:40:00",28.23,"342",220,0.16,3.62,1.31,null,null,null],
    [228569,"2019-01-30T11:50:00",28.24,"342",220,0.16,3.6,1.32,null,null,null],
    [228570,"2019-01-30T12:00:00",28.3,"342",220,0.16,3.69,1.33,null,null,null],
    [228571,"2019-01-30T12:10:00",28.28,"343",220,0.16,3.57,1.34,null,null,null],
    [228572,"2019-01-30T12:20:00",28.24,"343",220,0.16,3.57,1.35,null,null,null],
    [228573,"2019-01-30T12:30:00",28.21,"343",220,0.16,3.48,1.36,null,null,null],
    [228574,"2019-01-30T12:40:00",28.27,"343",220,0.16,3.52,1.37,null,null,null],
    [228575,"2019-01-30T12:50:00",28.27,"343",220,0.16,3.58,1.38,null,null,null],
    [228576,"2019-01-30T13:00:00",28.29,"344",220,0.16,3.57,1.38,null,null,null],
    [228577,"2019-01-30T13:10:00",28.29,"349",230,0.17,3.56,1.39,null,null,null],
    [228578,"2019-01-30T13:20:00",28.3,"344",220,0.16,3.57,1.4,null,null,null],
    [228579,"2019-01-30T13:30:00",28.28,"354",230,0.17,3.51,1.4,null,null,null],
    [228580,"2019-01-30T13:40:00",28.29,"349",230,0.17,3.57,1.4,null,null,null],
    [228581,"2019-01-30T13:50:00",28.29,"348",230,0.16,3.55,1.4,null,null,null],
    [228582,"2019-01-30T14:00:00",28.3,"350",230,0.17,3.57,1.4,null,null,null],
    [228583,"2019-01-30T14:10:00",28.3,"350",230,0.17,3.47,1.39,null,null,null],
    [228584,"2019-01-30T14:20:00",28.31,"348",230,0.17,3.47,1.39,null,null,null],
    [228585,"2019-01-30T14:30:00",28.34,"351",230,0.17,3.55,1.38,null,null,null],
    [228586,"2019-01-30T14:40:00",28.35,"349",230,0.17,3.64,1.37,null,null,null],
    [228587,"2019-01-30T14:50:00",28.34,"349",230,0.17,3.66,1.36,null,null,null],
    [228588,"2019-01-30T15:00:00",28.36,"348",230,0.17,3.53,1.35,null,null,null],
    [228589,"2019-01-30T15:10:00",28.36,"352",230,0.17,3.47,1.33,null,null,null],
    [228590,"2019-01-30T15:20:00",28.39,"351",230,0.17,3.53,1.32,null,null,null],
    [228591,"2019-01-30T15:30:00",28.41,"351",230,0.17,3.59,1.3,null,null,null],
    [228592,"2019-01-30T15:40:00",28.41,"351",230,0.17,3.57,1.28,null,null,null],
    [228593,"2019-01-30T15:50:00",28.46,"350",230,0.17,3.62,1.26,null,null,null],
    [228594,"2019-01-30T16:00:00",28.43,"349",230,0.17,3.62,1.23,null,null,null],
    [228595,"2019-01-30T16:10:00",28.41,"351",230,0.17,3.57,1.21,null,null,null],
    [228596,"2019-01-30T16:20:00",28.42,"352",230,0.17,3.56,1.19,null,null,null],
    [228597,"2019-01-30T16:30:00",28.48,"346",230,0.16,3.67,1.17,null,null,null],
    [228598,"2019-01-30T16:40:00",28.46,"350",230,0.17,3.64,1.15,null,null,null],
    [228599,"2019-01-30T16:50:00",28.53,"350",230,0.17,3.78,1.13,null,null,null],
    [228600,"2019-01-30T17:00:00",28.5,"352",230,0.17,3.71,1.11,null,null,null],
    [228601,"2019-01-30T17:10:00",28.54,"351",230,0.17,3.79,1.09,null,null,null],
    [228602,"2019-01-30T17:20:00",28.46,"351",230,0.17,3.67,1.08,null,null,null],
    [228603,"2019-01-30T17:30:00",28.46,"350",230,0.17,3.69,1.05,null,null,null],
    [228604,"2019-01-30T17:40:00",28.43,"349",230,0.17,3.64,1.04,null,null,null],
    [228605,"2019-01-30T17:50:00",28.41,"351",230,0.17,3.61,1.02,null,null,null],
    [228606,"2019-01-30T18:00:00",28.36,"350",230,0.17,3.56,1.01,null,null,null],
    [228607,"2019-01-30T18:10:00",28.34,"349",230,0.17,3.53,0.99,null,null,null],
    [228608,"2019-01-30T18:20:00",28.33,"344",220,0.16,3.51,0.97,null,null,null],
    [228609,"2019-01-30T18:30:00",28.29,"343",220,0.16,3.46,0.95,null,null,null],
    [228610,"2019-01-30T18:40:00",28.3,"343",220,0.16,3.47,0.93,null,null,null],
    [228611,"2019-01-30T18:50:00",28.28,"343",220,0.16,3.45,0.91,null,null,null],
    [228612,"2019-01-30T19:00:00",28.27,"343",220,0.16,3.44,0.9,null,null,null],
    [228613,"2019-01-30T19:10:00",28.25,"343",220,0.16,3.39,0.88,null,null,null],
    [228614,"2019-01-30T19:20:00",28.25,"343",220,0.16,3.38,0.86,null,null,null],
    [228615,"2019-01-30T19:30:00",28.25,"343",220,0.16,3.42,0.84,null,null,null],
    [228616,"2019-01-30T19:40:00",28.25,"343",220,0.16,3.42,0.82,null,null,null],
    [228617,"2019-01-30T19:50:00",28.25,"343",220,0.16,3.45,0.8,null,null,null],
    [228618,"2019-01-30T20:00:00",28.24,"342",220,0.16,3.41,0.78,null,null,null],
    [228619,"2019-01-30T20:10:00",28.24,"342",220,0.16,3.45,0.76,null,null,null],
    [228620,"2019-01-30T20:20:00",28.22,"342",220,0.16,3.43,0.74,null,null,null],
    [228621,"2019-01-30T20:30:00",28.21,"342",220,0.16,3.43,0.72,null,null,null],
    [228622,"2019-01-30T20:40:00",28.2,"343",220,0.16,3.4,0.7,null,null,null],
    [228623,"2019-01-30T20:50:00",28.19,"343",220,0.16,3.4,0.69,null,null,null],
    [228624,"2019-01-30T21:00:00",28.17,"343",220,0.16,3.4,0.67,null,null,null],
    [228625,"2019-01-30T21:10:00",28.16,"342",220,0.16,3.38,0.65,null,null,null],
    [228626,"2019-01-30T21:20:00",28.15,"342",220,0.16,3.37,0.63,null,null,null],
    [228627,"2019-01-30T21:30:00",28.15,"342",220,0.16,3.34,0.61,null,null,null],
    [228628,"2019-01-30T21:40:00",28.14,"340",220,0.16,3.33,0.6,null,null,null],
    [228629,"2019-01-30T21:50:00",28.14,"341",220,0.16,3.33,0.58,null,null,null],
    [228630,"2019-01-30T22:00:00",28.12,"341",220,0.16,3.32,0.56,null,null,null],
    [228631,"2019-01-30T22:10:00",28.1,"341",220,0.16,3.31,0.55,null,null,null],
    [228632,"2019-01-30T22:20:00",28.09,"340",220,0.16,3.29,0.53,null,null,null],
    [228633,"2019-01-30T22:30:00",28.08,"340",220,0.16,3.3,0.51,null,null,null],
    [228634,"2019-01-30T22:40:00",28.07,"342",220,0.16,3.25,0.5,null,null,null],
    [228635,"2019-01-30T22:50:00",28.07,"341",220,0.16,3.23,0.49,null,null,null],
    [228636,"2019-01-30T23:00:00",28.07,"340",220,0.16,3.26,0.48,null,null,null],
    [228637,"2019-01-30T23:10:00",28.04,"341",220,0.16,3.23,0.46,null,null,null],
    [228638,"2019-01-30T23:20:00",28.02,"341",220,0.16,3.22,0.46,null,null,null],
    [228639,"2019-01-30T23:30:00",28.02,"340",220,0.16,3.23,0.45,null,null,null],
    [228640,"2019-01-30T23:40:00",28.02,"340",220,0.16,3.2,0.45,null,null,null],
    [228641,"2019-01-30T23:50:00",28.03,"340",220,0.16,3.19,0.45,null,null,null],
    [228642,"2019-01-31T00:00:00",28,"340",220,0.16,3.15,0.45,null,null,null],
    [228643,"2019-01-31T00:10:00",27.97,"340",220,0.16,3.18,0.45,null,null,null],
    [228644,"2019-01-31T00:20:00",28,"339",220,0.16,3.21,0.45,null,null,null],
    [228645,"2019-01-31T00:40:00",28,"339",220,0.16,3.16,0.46,null,null,null],
    [228646,"2019-01-31T00:50:00",27.71,"342",220,0.16,3.32,0.47,null,null,null],
    [228647,"2019-01-31T01:00:00",27.74,"341",220,0.16,3.31,0.48,null,null,null],
    [228648,"2019-01-31T01:10:00",27.81,"339",220,0.16,3.29,0.5,null,null,null],
    [228649,"2019-01-31T01:20:00",27.92,"339",220,0.16,3.28,0.52,null,null,null],
    [228650,"2019-01-31T01:30:00",27.93,"339",220,0.16,3.27,0.54,null,null,null],
    [228651,"2019-01-31T01:40:00",27.98,"338",220,0.16,3.25,0.57,null,null,null],
    [228652,"2019-01-31T01:50:00",28,"338",220,0.16,3.24,0.59,null,null,null],
    [228653,"2019-01-31T02:00:00",28.03,"337",220,0.16,3.24,0.61,null,null,null],
    [228654,"2019-01-31T02:10:00",28,"337",220,0.16,3.24,0.63,null,null,null],
    [228655,"2019-01-31T02:20:00",27.96,"337",220,0.16,3.25,0.65,null,null,null],
    [228656,"2019-01-31T02:30:00",28.03,"336",220,0.16,3.23,0.67,null,null,null],
    [228657,"2019-01-31T02:40:00",28.02,"336",220,0.16,3.23,0.69,null,null,null],
    [228658,"2019-01-31T02:50:00",27.99,"337",220,0.16,3.24,0.72,null,null,null],
    [228659,"2019-01-31T03:00:00",28,"336",220,0.16,3.23,0.74,null,null,null],
    [228660,"2019-01-31T03:10:00",28.02,"336",220,0.16,3.23,0.76,null,null,null],
    [228661,"2019-01-31T03:20:00",28.03,"336",220,0.16,3.23,0.78,null,null,null],
    [228662,"2019-01-31T03:30:00",27.94,"337",220,0.16,3.25,0.81,null,null,null],
    [228663,"2019-01-31T03:40:00",27.93,"337",220,0.16,3.25,0.83,null,null,null],
    [228664,"2019-01-31T03:50:00",27.98,"337",220,0.16,3.24,0.85,null,null,null],
    [228665,"2019-01-31T04:00:00",27.94,"338",220,0.16,3.25,0.86,null,null,null],
    [228666,"2019-01-31T04:10:00",27.95,"338",220,0.16,3.25,0.89,null,null,null],
    [228667,"2019-01-31T04:20:00",28,"340",220,0.16,3.24,0.91,null,null,null],
    [228668,"2019-01-31T04:30:00",27.94,"340",220,0.16,3.24,0.93,null,null,null],
    [228669,"2019-01-31T04:40:00",27.94,"340",220,0.16,3.24,0.94,null,null,null],
    [228670,"2019-01-31T04:50:00",27.95,"340",220,0.16,3.25,0.97,null,null,null],
    [228671,"2019-01-31T05:00:00",27.97,"340",220,0.16,3.24,0.99,null,null,null],
    [228672,"2019-01-31T05:10:00",27.91,"340",220,0.16,3.25,1,null,null,null],
    [228673,"2019-01-31T05:20:00",27.98,"340",220,0.16,3.26,1.02,null,null,null],
    [228674,"2019-01-31T05:30:00",27.94,"340",220,0.16,3.24,1.05,null,null,null],
    [228675,"2019-01-31T05:40:00",27.87,"340",220,0.16,3.26,1.06,null,null,null],
    [228676,"2019-01-31T05:50:00",27.95,"339",220,0.16,3.27,1.08,null,null,null],
    [228677,"2019-01-31T06:00:00",27.96,"339",220,0.16,3.27,1.1,null,null,null],
    [228678,"2019-01-31T06:10:00",27.94,"340",220,0.16,3.28,1.12,null,null,null],
    [228679,"2019-01-31T06:20:00",27.86,"340",220,0.16,3.3,1.13,null,null,null],
    [228680,"2019-01-31T06:30:00",27.97,"339",220,0.16,3.28,1.15,null,null,null],
    [228681,"2019-01-31T06:40:00",27.83,"340",220,0.16,3.27,1.16,null,null,null],
    [228682,"2019-01-31T06:50:00",27.9,"340",220,0.16,3.26,1.17,null,null,null],
    [228683,"2019-01-31T07:00:00",27.94,"340",220,0.16,3.28,1.19,null,null,null],
    [228684,"2019-01-31T07:10:00",27.95,"339",220,0.16,3.28,1.2,null,null,null],
    [228685,"2019-01-31T07:20:00",27.88,"346",220,0.16,3.29,1.21,null,null,null],
    [228686,"2019-01-31T07:30:00",28.02,"347",230,0.17,3.26,1.22,null,null,null],
    [228687,"2019-01-31T07:40:00",27.92,"347",230,0.16,3.29,1.24,null,null,null],
    [228688,"2019-01-31T07:50:00",27.94,"343",220,0.16,3.29,1.25,null,null,null],
    [228689,"2019-01-31T08:00:00",27.94,"344",220,0.16,3.29,1.26,null,null,null],
    [228690,"2019-01-31T08:10:00",28,"347",230,0.16,3.27,1.27,null,null,null],
    [228691,"2019-01-31T08:20:00",28.01,"347",230,0.16,3.27,1.28,null,null,null],
    [228692,"2019-01-31T08:30:00",27.97,"350",230,0.17,3.28,1.29,null,null,null],
    [228693,"2019-01-31T08:40:00",27.97,"367",240,0.17,3.32,1.3,null,null,null],
    [228694,"2019-01-31T08:50:00",28.02,"357",230,0.17,3.32,1.31,null,null,null],
    [228695,"2019-01-31T09:00:00",28.04,"360",230,0.17,3.33,1.32,null,null,null],
    [228696,"2019-01-31T09:10:00",28.06,"359",230,0.17,3.3,1.33,null,null,null],
    [228697,"2019-01-31T09:20:00",28.05,"355",230,0.17,3.3,1.34,null,null,null],
    [228698,"2019-01-31T09:30:00",28.05,"357",230,0.17,3.32,1.35,null,null,null],
    [228699,"2019-01-31T09:40:00",28.05,"355",230,0.17,3.3,1.35,null,null,null],
    [228700,"2019-01-31T09:50:00",28.07,"356",230,0.17,3.33,1.36,null,null,null],
    [228701,"2019-01-31T10:00:00",28.08,"358",230,0.17,3.31,1.37,null,null,null],
    [228702,"2019-01-31T10:10:00",28.09,"355",230,0.17,3.33,1.37,null,null,null],
    [228703,"2019-01-31T10:20:00",28.09,"355",230,0.17,3.3,1.38,null,null,null],
    [228704,"2019-01-31T10:30:00",28.09,"359",230,0.17,3.31,1.38,null,null,null],
    [228705,"2019-01-31T10:40:00",28.13,"354",230,0.17,3.37,1.39,null,null,null],
    [228706,"2019-01-31T10:50:00",28.19,"356",230,0.17,3.53,1.39,null,null,null],
    [228707,"2019-01-31T11:00:00",28.19,"354",230,0.17,3.63,1.4,null,null,null],
    [228708,"2019-01-31T11:10:00",28.19,"353",230,0.17,3.68,1.4,null,null,null],
    [228709,"2019-01-31T11:20:00",28.24,"353",230,0.17,3.79,1.41,null,null,null],
    [228710,"2019-01-31T11:30:00",28.2,"353",230,0.17,3.7,1.42,null,null,null],
    [228711,"2019-01-31T11:40:00",28.21,"357",230,0.17,3.57,1.42,null,null,null],
    [228712,"2019-01-31T11:50:00",28.24,"354",230,0.17,3.61,1.43,null,null,null],
    [228713,"2019-01-31T12:00:00",28.23,"354",230,0.17,3.48,1.43,null,null,null],
    [228714,"2019-01-31T12:10:00",27.74,null,null,null,7.85,0.05,null,null,null],
    [228715,"2019-01-31T12:20:00",null,null,null,null,null,null,null,null,null],
    [228716,"2019-01-31T12:30:00",29.63,null,null,null,7.4,0.06,null,null,null],
    [228717,"2019-01-31T12:40:00",28.26,"349",230,0.17,3.64,1.64,null,null,null],
    [228718,"2019-01-31T12:50:00",28.32,"348",230,0.17,3.67,1.64,null,1.7,null],
    [228719,"2019-01-31T13:00:00",28.31,"348",230,0.17,3.73,1.64,null,1.9,null],
    [228720,"2019-01-31T13:10:00",28.33,"348",230,0.17,3.86,1.65,null,1.7,null],
    [228721,"2019-01-31T13:20:00",28.31,"348",230,0.17,3.84,1.65,null,1.9,null],
    [228722,"2019-01-31T13:30:00",28.27,"349",230,0.17,3.77,1.65,null,1.6,null],
    [228723,"2019-01-31T13:40:00",28.31,"349",230,0.17,3.77,1.65,null,2.1,null],
    [228724,"2019-01-31T13:50:00",28.31,"351",230,0.17,3.81,1.65,null,2.5,null],
    [228725,"2019-01-31T14:00:00",28.32,"355",230,0.17,3.51,1.65,null,1.7,null],
    [228726,"2019-01-31T14:10:00",28.34,"355",230,0.17,3.48,1.65,null,2.4,null],
    [228727,"2019-01-31T14:20:00",28.28,"355",230,0.17,3.42,1.65,null,1.8,null],
    [228728,"2019-01-31T14:30:00",28.2,"356",230,0.17,3.2,1.65,null,1.5,null],
    [228729,"2019-01-31T14:40:00",28.19,"357",230,0.17,3.02,1.65,null,2.3,null],
    [228730,"2019-01-31T14:50:00",28.2,"357",230,0.17,3.08,1.65,null,2.2,null],
    [228731,"2019-01-31T15:00:00",28.19,"357",230,0.17,2.94,1.64,null,1.8,null],
    [228732,"2019-01-31T15:10:00",28.23,"355",230,0.17,3.25,1.62,null,1.8,null],
    [228733,"2019-01-31T15:20:00",28.31,"347",230,0.16,3.58,1.61,null,2.3,null],
    [228734,"2019-01-31T15:30:00",28.34,"349",230,0.17,3.52,1.61,null,2.3,null],
    [228735,"2019-01-31T15:40:00",28.44,"350",230,0.17,3.6,1.59,null,2.1,null],
    [228736,"2019-01-31T15:50:00",28.39,"353",230,0.17,3.45,1.58,null,2,null],
    [228737,"2019-01-31T16:00:00",28.4,"354",230,0.17,3.41,1.57,null,2.1,null],
    [228738,"2019-01-31T16:10:00",28.34,"355",230,0.17,3.33,1.55,null,2.5,null],
    [228739,"2019-01-31T16:20:00",28.34,"353",230,0.17,3.35,1.54,null,2.3,null],
    [228740,"2019-01-31T16:30:00",28.32,"353",230,0.17,3.33,1.52,null,2.6,null],
    [228741,"2019-01-31T16:40:00",28.32,"354",230,0.17,3.36,1.5,null,2.6,null],
    [228742,"2019-01-31T16:50:00",28.28,"354",230,0.17,3.28,1.49,null,2.3,null],
    [228743,"2019-01-31T17:00:00",28.28,"354",230,0.17,3.24,1.47,null,2.4,null],
    [228744,"2019-01-31T17:10:00",28.29,"354",230,0.17,3.24,1.45,null,2.2,null],
    [228745,"2019-01-31T17:20:00",28.32,"354",230,0.17,3.31,1.43,null,2.2,null],
    [228746,"2019-01-31T17:30:00",28.31,"353",230,0.17,3.3,1.41,null,1.8,null],
    [228747,"2019-01-31T17:40:00",28.34,"352",230,0.17,3.32,1.39,null,2,null],
    [228748,"2019-01-31T17:50:00",28.38,"352",230,0.17,3.34,1.37,null,2,null],
    [228749,"2019-01-31T18:00:00",28.37,"351",230,0.17,3.34,1.35,null,2.1,null],
    [228750,"2019-01-31T18:10:00",28.35,"351",230,0.17,3.34,1.34,null,2.4,null],
    [228751,"2019-01-31T18:20:00",28.34,"351",230,0.17,3.34,1.32,null,1.9,null],
    [228752,"2019-01-31T18:30:00",28.3,"350",230,0.17,3.3,1.3,null,1.9,null],
    [228753,"2019-01-31T18:40:00",28.32,"351",230,0.17,3.32,1.28,null,2,null],
    [228754,"2019-01-31T18:50:00",28.28,"351",230,0.17,3.25,1.26,null,2.1,null],
    [228755,"2019-01-31T19:00:00",28.29,"350",230,0.17,3.31,1.25,null,2.3,null],
    [228756,"2019-01-31T19:10:00",28.29,"350",230,0.17,3.27,1.23,null,2.6,null],
    [228757,"2019-01-31T19:20:00",28.28,"350",230,0.17,3.26,1.21,null,2.3,null],
    [228758,"2019-01-31T19:30:00",28.29,"350",230,0.17,3.28,1.19,null,2.1,null],
    [228759,"2019-01-31T19:40:00",28.28,"350",230,0.17,3.27,1.17,null,2.7,null],
    [228760,"2019-01-31T19:50:00",28.29,"349",230,0.17,3.28,1.15,null,2,null],
    [228761,"2019-01-31T20:00:00",28.31,"349",230,0.17,3.31,1.13,null,2.4,null],
    [228762,"2019-01-31T20:10:00",28.29,"349",230,0.17,3.27,1.11,null,2.1,null],
    [228763,"2019-01-31T20:20:00",28.31,"348",230,0.17,3.3,1.09,null,2.8,null],
    [228764,"2019-01-31T20:30:00",28.3,"348",230,0.16,3.3,1.07,null,2.1,null],
    [228765,"2019-01-31T20:40:00",28.31,"347",230,0.16,3.32,1.05,null,2.3,null],
    [228766,"2019-01-31T20:50:00",28.3,"347",230,0.16,3.3,1.03,null,1.8,null],
    [228767,"2019-01-31T21:00:00",28.29,"346",230,0.16,3.3,1.01,null,2.3,null],
    [228768,"2019-01-31T21:10:00",28.29,"346",230,0.16,3.32,0.99,null,2.2,null],
    [228769,"2019-01-31T21:20:00",28.29,"346",230,0.16,3.32,0.97,null,2,null],
    [228770,"2019-01-31T21:30:00",28.29,"347",230,0.16,3.31,0.95,null,2.3,null],
    [228771,"2019-01-31T21:40:00",28.28,"346",220,0.16,3.31,0.93,null,1.7,null],
    [228772,"2019-01-31T21:50:00",28.28,"347",230,0.16,3.32,0.91,null,2.4,null],
    [228773,"2019-01-31T22:00:00",28.27,"346",230,0.16,3.32,0.89,null,1.9,null],
    [228774,"2019-01-31T22:10:00",28.26,"344",220,0.16,3.31,0.87,null,2.3,null],
    [228775,"2019-01-31T22:30:00",28.24,"346",230,0.16,3.32,0.83,null,2.1,null],
    [228776,"2019-01-31T22:40:00",28.23,"345",220,0.16,3.31,0.82,null,2.1,null],
    [228777,"2019-01-31T22:50:00",28.22,"346",230,0.16,3.31,0.8,null,2.5,null],
    [228778,"2019-01-31T23:00:00",28.2,"346",230,0.16,3.31,0.78,null,2.5,null],
    [228779,"2019-01-31T23:10:00",28.19,"344",220,0.16,3.3,0.76,null,2.1,null],
    [228780,"2019-01-31T23:20:00",28.18,"345",220,0.16,3.3,0.74,null,2.1,null],
    [228781,"2019-01-31T23:30:00",28.16,"347",230,0.16,3.3,0.73,null,2.2,null],
    [228782,"2019-01-31T23:40:00",28.16,"347",230,0.16,3.28,0.71,null,1.8,null],
    [228783,"2019-01-31T23:50:00",28.15,"344",220,0.16,3.28,0.7,null,1.9,null],
    [228784,"2019-02-01T00:00:00",28.14,"345",220,0.16,3.28,0.68,null,2.8,null],
    [228785,"2019-02-01T00:10:00",28.13,"345",220,0.16,3.27,0.66,null,1.8,null],
    [228786,"2019-02-01T00:20:00",28.14,"343",220,0.16,3.27,0.65,null,2.3,null],
    [228787,"2019-02-01T00:30:00",28.12,"345",220,0.16,3.25,0.64,null,2,null],
    [228788,"2019-02-01T00:40:00",28.13,"344",220,0.16,3.22,0.63,null,2.2,null],
    [228789,"2019-02-01T01:00:00",28.11,"344",220,0.16,3.23,0.61,null,2.1,null],
    [228790,"2019-02-01T01:10:00",28.1,"344",220,0.16,3.18,0.62,null,2.5,null],
    [228791,"2019-02-01T01:20:00",28.12,"342",220,0.16,3.24,0.62,null,1.7,null],
    [228792,"2019-02-01T01:30:00",28.13,"342",220,0.16,3.23,0.62,null,2.4,null],
    [228793,"2019-02-01T01:40:00",28.1,"342",220,0.16,3.17,0.62,null,2.2,null],
    [228794,"2019-02-01T01:50:00",28.09,"342",220,0.16,3.15,0.63,null,2.1,null],
    [228795,"2019-02-01T02:00:00",28.06,"343",220,0.16,3.15,0.64,null,2.3,null],
    [228796,"2019-02-01T02:10:00",27.86,"347",230,0.16,3.22,0.65,null,2,null],
    [228797,"2019-02-01T02:20:00",28.13,"339",220,0.16,3.32,0.67,null,1.7,null],
    [228798,"2019-02-01T02:30:00",28.2,"337",220,0.16,3.28,0.69,null,2.4,null],
    [228799,"2019-02-01T02:40:00",28.23,"336",220,0.16,3.24,0.73,null,1.9,null],
    [228800,"2019-02-01T02:50:00",28.22,"336",220,0.16,3.23,0.76,null,1.5,null],
    [228801,"2019-02-01T03:00:00",28.19,"336",220,0.16,3.26,0.79,null,1.6,null],
    [228802,"2019-02-01T03:10:00",28.19,"336",220,0.16,3.28,0.82,null,1.9,null],
    [228803,"2019-02-01T03:20:00",28.16,"336",220,0.16,3.29,0.84,null,1.8,null],
    [228804,"2019-02-01T03:30:00",28.15,"337",220,0.16,3.29,0.88,null,1.7,null],
    [228805,"2019-02-01T03:40:00",28.14,"337",220,0.16,3.29,0.9,null,2,null],
    [228806,"2019-02-01T03:50:00",28.13,"337",220,0.16,3.28,0.93,null,2,null],
    [228807,"2019-02-01T04:00:00",28.15,"337",220,0.16,3.29,0.95,null,2.1,null],
    [228808,"2019-02-01T04:10:00",28.15,"337",220,0.16,3.28,0.98,null,1.8,null],
    [228809,"2019-02-01T04:20:00",28.13,"338",220,0.16,3.28,1.01,null,2.1,null],
    [228810,"2019-02-01T04:30:00",28.15,"343",220,0.16,3.25,1.03,null,1.9,null],
    [228811,"2019-02-01T04:40:00",28.14,"342",220,0.16,3.27,1.06,null,1.7,null],
    [228812,"2019-02-01T04:50:00",28.12,"344",220,0.16,3.26,1.09,null,1.8,null],
    [228813,"2019-02-01T05:00:00",28.1,"345",220,0.16,3.22,1.11,null,2.6,null],
    [228814,"2019-02-01T05:10:00",28.14,"343",220,0.16,3.23,1.13,null,1.8,null],
    [228815,"2019-02-01T05:20:00",28.13,"343",220,0.16,3.23,1.16,null,2.2,null],
    [228816,"2019-02-01T05:30:00",28.14,"342",220,0.16,3.23,1.18,null,2.1,null],
    [228817,"2019-02-01T05:40:00",28.12,"343",220,0.16,3.21,1.2,null,2.1,null],
    [228818,"2019-02-01T05:50:00",28.12,"343",220,0.16,3.24,1.23,null,2.5,null],
    [228819,"2019-02-01T06:00:00",28.09,"343",220,0.16,3.25,1.25,null,2.2,null],
    [228820,"2019-02-01T06:10:00",28.13,"342",220,0.16,3.26,1.27,null,2,null],
    [228821,"2019-02-01T06:20:00",28.11,"342",220,0.16,3.25,1.29,null,2.3,null],
    [228822,"2019-02-01T06:30:00",28.11,"342",220,0.16,3.27,1.31,null,2.1,null],
    [228823,"2019-02-01T06:40:00",28.07,"343",220,0.16,3.27,1.33,null,1.6,null],
    [228824,"2019-02-01T06:50:00",28.02,"344",220,0.16,3.27,1.35,null,1.5,null],
    [228825,"2019-02-01T07:00:00",28.11,"342",220,0.16,3.26,1.37,null,2,null],
    [228826,"2019-02-01T07:10:00",28.12,"342",220,0.16,3.26,1.39,null,1.9,null],
    [228827,"2019-02-01T07:20:00",28.07,"342",220,0.16,3.28,1.41,null,1.3,null],
    [228828,"2019-02-01T07:30:00",28.07,"342",220,0.16,3.26,1.42,null,2,null],
    [228829,"2019-02-01T07:40:00",28.12,"342",220,0.16,3.29,1.44,null,2.2,null],
    [228830,"2019-02-01T07:50:00",28.12,"342",220,0.16,3.28,1.45,null,1.9,null],
    [228831,"2019-02-01T08:00:00",28.1,"342",220,0.16,3.27,1.46,null,1.8,null],
    [228832,"2019-02-01T08:10:00",28.1,"342",220,0.16,3.29,1.48,null,1.9,null],
    [228833,"2019-02-01T08:20:00",28.13,"342",220,0.16,3.3,1.49,null,1.2,null],
    [228834,"2019-02-01T08:30:00",28.14,"342",220,0.16,3.29,1.5,null,2.4,null],
    [228835,"2019-02-01T08:40:00",28.15,"342",220,0.16,3.28,1.51,null,1.7,null],
    [228836,"2019-02-01T08:50:00",28.13,"342",220,0.16,3.3,1.52,null,1.7,null],
    [228837,"2019-02-01T09:00:00",28.14,"342",220,0.16,3.33,1.53,null,1.6,null],
    [228838,"2019-02-01T09:10:00",28.18,"343",220,0.16,3.34,1.53,null,1.7,null],
    [228839,"2019-02-01T09:20:00",28.2,"343",220,0.16,3.36,1.53,null,1.8,null],
    [228840,"2019-02-01T09:30:00",28.21,"343",220,0.16,3.34,1.54,null,1.7,null],
    [228841,"2019-02-01T09:40:00",28.2,"343",220,0.16,3.33,1.55,null,1.6,null],
    [228842,"2019-02-01T09:50:00",28.2,"343",220,0.16,3.35,1.55,null,2,null],
    [228843,"2019-02-01T10:00:00",28.2,"344",220,0.16,3.32,1.55,null,1.5,null],
    [228844,"2019-02-01T10:10:00",28.2,"343",220,0.16,3.31,1.55,null,1.7,null],
    [228845,"2019-02-01T10:20:00",28.2,"344",220,0.16,3.26,1.55,null,1.1,null],
    [228846,"2019-02-01T10:30:00",28.22,"345",220,0.16,3.25,1.55,null,1.7,null],
    [228847,"2019-02-01T10:40:00",28.23,"345",230,0.16,3.23,1.55,null,1.6,null],
    [228848,"2019-02-01T10:50:00",28.24,"346",230,0.16,3.18,1.55,null,1.4,null],
    [228849,"2019-02-01T11:00:00",28.24,"346",230,0.16,3.04,1.55,null,2.3,null],
    [228850,"2019-02-01T11:10:00",28.24,"345",220,0.16,3.16,1.54,null,2,null],
    [228851,"2019-02-01T11:20:00",28.26,"344",220,0.16,3.32,1.54,null,2.1,null],
    [228852,"2019-02-01T11:30:00",28.25,"342",220,0.16,3.34,1.53,null,1.8,null],
    [228853,"2019-02-01T11:40:00",28.28,"345",220,0.16,3.38,1.53,null,1.3,null],
    [228854,"2019-02-01T11:50:00",28.26,"343",220,0.16,3.4,1.52,null,1.7,null],
    [228855,"2019-02-01T12:00:00",28.33,"343",220,0.16,3.44,1.51,null,2.5,null],
    [228856,"2019-02-01T12:10:00",28.33,"343",220,0.16,3.42,1.5,null,1.8,null],
    [228857,"2019-02-01T12:20:00",28.37,"342",220,0.16,3.44,1.5,null,2.4,null],
    [228858,"2019-02-01T12:30:00",28.38,"343",220,0.16,3.48,1.49,null,1.7,null],
    [228859,"2019-02-01T12:40:00",28.37,"344",220,0.16,3.4,1.49,null,1.7,null],
    [228860,"2019-02-01T12:50:00",28.35,"345",220,0.16,3.38,1.48,null,2.2,null],
    [228861,"2019-02-01T13:00:00",28.34,"346",230,0.16,3.37,1.48,null,2.2,null],
    [228862,"2019-02-01T13:10:00",28.32,"346",230,0.16,3.37,1.47,null,1.5,null],
    [228863,"2019-02-01T13:20:00",28.34,"346",230,0.16,3.34,1.47,null,2.7,null],
    [228864,"2019-02-01T13:30:00",28.35,"345",230,0.16,3.37,1.46,null,1.7,null],
    [228865,"2019-02-01T13:40:00",28.36,"345",220,0.16,3.42,1.46,null,2.2,null],
    [228866,"2019-02-01T13:50:00",28.38,"345",220,0.16,3.41,1.46,null,1.8,null],
    [228867,"2019-02-01T14:00:00",28.39,"346",230,0.16,3.39,1.45,null,2,null],
    [228868,"2019-02-01T14:10:00",28.38,"346",230,0.16,3.39,1.44,null,2.3,null],
    [228869,"2019-02-01T14:20:00",28.37,"347",230,0.16,3.41,1.44,null,2,null],
    [228870,"2019-02-01T14:30:00",28.39,"347",230,0.16,3.4,1.43,null,1.9,null],
    [228871,"2019-02-01T14:40:00",28.41,"348",230,0.17,3.4,1.43,null,2,null],
    [228872,"2019-02-01T14:50:00",28.4,"348",230,0.17,3.38,1.43,null,1.6,null],
    [228873,"2019-02-01T15:00:00",28.38,"348",230,0.17,3.36,1.43,null,1.9,null],
    [228874,"2019-02-01T15:10:00",28.39,"348",230,0.16,3.39,1.43,null,1.8,null],
    [228875,"2019-02-01T15:20:00",28.36,"347",230,0.16,3.34,1.42,null,1.9,null],
    [228876,"2019-02-01T15:30:00",28.39,"347",230,0.16,3.33,1.42,null,1.7,null],
    [228877,"2019-02-01T15:40:00",28.38,"347",230,0.16,3.37,1.41,null,1.7,null],
    [228878,"2019-02-01T15:50:00",28.4,"347",230,0.16,3.39,1.41,null,1.5,null],
    [228879,"2019-02-01T16:00:00",28.4,"346",230,0.16,3.36,1.4,null,1.5,null],
    [228880,"2019-02-01T16:10:00",28.4,"345",220,0.16,3.37,1.39,null,1.8,null],
    [228881,"2019-02-01T16:20:00",28.42,"345",220,0.16,3.37,1.39,null,1.8,null],
    [228882,"2019-02-01T16:30:00",28.44,"344",220,0.16,3.38,1.38,null,1.8,null],
    [228883,"2019-02-01T16:40:00",28.44,"344",220,0.16,3.39,1.37,null,2,null],
    [228884,"2019-02-01T16:50:00",28.49,"344",220,0.16,3.43,1.36,null,1.9,null],
    [228885,"2019-02-01T17:00:00",28.48,"344",220,0.16,3.43,1.35,null,2.4,null],
    [228886,"2019-02-01T17:10:00",28.45,"345",220,0.16,3.4,1.34,null,2.3,null],
    [228887,"2019-02-01T17:20:00",28.46,"345",220,0.16,3.41,1.33,null,2,null],
    [228888,"2019-02-01T17:30:00",28.4,"344",220,0.16,3.38,1.32,null,1.8,null],
    [228889,"2019-02-01T17:40:00",28.35,"343",220,0.16,3.33,1.31,null,1.9,null],
    [228890,"2019-02-01T17:50:00",28.34,"344",220,0.16,3.33,1.29,null,2,null],
    [228891,"2019-02-01T18:00:00",28.36,"344",220,0.16,3.37,1.27,null,2.5,null],
    [228892,"2019-02-01T18:10:00",28.33,"344",220,0.16,3.33,1.26,null,1.8,null],
    [228893,"2019-02-01T18:20:00",28.34,"344",220,0.16,3.36,1.24,null,2.1,null],
    [228894,"2019-02-01T18:30:00",28.32,"344",220,0.16,3.3,1.22,null,1.4,null],
    [228895,"2019-02-01T18:40:00",28.32,"344",220,0.16,3.32,1.21,null,1.8,null],
    [228896,"2019-02-01T18:50:00",28.29,"343",220,0.16,3.3,1.19,null,1.9,null],
    [228897,"2019-02-01T19:00:00",28.28,"343",220,0.16,3.29,1.17,null,2,null],
    [228898,"2019-02-01T19:10:00",28.27,"343",220,0.16,3.28,1.15,null,2.1,null],
    [228899,"2019-02-01T19:20:00",28.27,"343",220,0.16,3.27,1.13,null,2.2,null],
    [228900,"2019-02-01T19:30:00",28.27,"343",220,0.16,3.29,1.11,null,1.8,null],
    [228901,"2019-02-01T19:40:00",28.26,"342",220,0.16,3.28,1.09,null,1.9,null],
    [228902,"2019-02-01T19:50:00",28.26,"342",220,0.16,3.29,1.07,null,1.8,null],
    [228903,"2019-02-01T20:00:00",28.27,"342",220,0.16,3.3,1.05,null,2,null],
    [228904,"2019-02-01T20:10:00",28.28,"342",220,0.16,3.31,1.03,null,1.8,null],
    [228905,"2019-02-01T20:20:00",28.28,"341",220,0.16,3.3,1.02,null,2.6,null],
    [228906,"2019-02-01T20:30:00",28.3,"342",220,0.16,3.32,1,null,2.4,null],
    [228907,"2019-02-01T20:40:00",28.31,"341",220,0.16,3.35,0.97,null,2.2,null],
    [228908,"2019-02-01T20:50:00",28.33,"341",220,0.16,3.38,0.95,null,2.4,null],
    [228909,"2019-02-01T21:00:00",28.34,"341",220,0.16,3.41,0.93,null,2.4,null],
    [228910,"2019-02-01T21:10:00",28.33,"342",220,0.16,3.44,0.91,null,2.5,null],
    [228911,"2019-02-01T21:20:00",28.31,"341",220,0.16,3.43,0.89,null,2.2,null],
    [228912,"2019-02-01T21:30:00",28.3,"340",220,0.16,3.4,0.87,null,1.9,null],
    [228913,"2019-02-01T21:40:00",28.28,"341",220,0.16,3.42,0.85,null,2,null],
    [228914,"2019-02-01T21:50:00",28.24,"340",220,0.16,3.39,0.83,null,2.1,null],
    [228915,"2019-02-01T22:00:00",28.24,"339",220,0.16,3.35,0.81,null,1.9,null],
    [228916,"2019-02-01T22:10:00",28.23,"340",220,0.16,3.4,0.79,null,2.3,null],
    [228917,"2019-02-01T22:20:00",28.22,"341",220,0.16,3.38,0.77,null,2.2,null],
    [228918,"2019-02-01T22:30:00",28.21,"340",220,0.16,3.36,0.75,null,1.7,null],
    [228919,"2019-02-01T22:40:00",28.19,"340",220,0.16,3.36,0.73,null,1.9,null],
    [228920,"2019-02-01T22:50:00",28.18,"340",220,0.16,3.35,0.71,null,2.2,null],
    [228921,"2019-02-01T23:00:00",28.17,"340",220,0.16,3.34,0.69,null,2,null],
    [228922,"2019-02-01T23:10:00",28.15,"340",220,0.16,3.32,0.67,null,2.7,null],
    [228923,"2019-02-01T23:20:00",28.19,"337",220,0.16,3.37,0.65,null,1.9,null],
    [228924,"2019-02-01T23:30:00",28.15,"338",220,0.16,3.33,0.63,null,2.1,null],
    [228925,"2019-02-01T23:40:00",28.16,"338",220,0.16,3.35,0.6,null,1.9,null],
    [228926,"2019-02-01T23:50:00",28.15,"338",220,0.16,3.36,0.58,null,2.3,null],
    [228927,"2019-02-02T00:00:00",28.15,"337",220,0.16,3.36,0.56,null,2.1,null],
    [228928,"2019-02-02T00:10:00",28.12,"337",220,0.16,3.37,0.54,null,2.1,null],
    [228929,"2019-02-02T00:20:00",28.14,"336",220,0.16,3.38,0.52,null,1.7,null],
    [228930,"2019-02-02T00:30:00",28.13,"337",220,0.16,3.37,0.5,null,2.1,null],
    [228931,"2019-02-02T00:40:00",28.13,"336",220,0.16,3.36,0.48,null,1.9,null],
    [228932,"2019-02-02T00:50:00",28.13,"336",220,0.16,3.38,0.46,null,2.1,null],
    [228933,"2019-02-02T01:00:00",28.11,"336",220,0.16,3.39,0.44,null,2,null],
    [228934,"2019-02-02T01:10:00",28.11,"336",220,0.16,3.38,0.42,null,1.8,null],
    [228935,"2019-02-02T01:20:00",28.1,"336",220,0.16,3.4,0.41,null,2.3,null],
    [228936,"2019-02-02T01:30:00",28.09,"336",220,0.16,3.39,0.39,null,1.9,null],
    [228937,"2019-02-02T01:40:00",28.06,"336",220,0.16,3.39,0.38,null,1.9,null],
    [228938,"2019-02-02T01:50:00",28.05,"336",220,0.16,3.36,0.37,null,1.9,null],
    [228939,"2019-02-02T02:00:00",28.04,"335",220,0.16,3.39,0.36,null,2.1,null],
    [228940,"2019-02-02T02:10:00",28.02,"335",220,0.16,3.36,0.35,null,1.8,null],
    [228941,"2019-02-02T02:20:00",28.02,"334",220,0.16,3.36,0.35,null,2.2,null],
    [228942,"2019-02-02T02:30:00",28.02,"334",220,0.16,3.28,0.36,null,2.1,null],
    [228943,"2019-02-02T02:40:00",27.87,"335",220,0.16,3.35,0.36,null,1.8,null],
    [228944,"2019-02-02T02:50:00",27.77,"337",220,0.16,3.31,0.38,null,1.9,null],
    [228945,"2019-02-02T03:00:00",27.67,"338",220,0.16,3.39,0.39,null,1.8,null],
    [228946,"2019-02-02T03:10:00",27.66,"338",220,0.16,3.42,0.41,null,2.1,null],
    [228947,"2019-02-02T03:20:00",27.73,"337",220,0.16,3.4,0.44,null,2.2,null],
    [228948,"2019-02-02T03:30:00",27.79,"336",220,0.16,3.47,0.48,null,2.3,null],
    [228949,"2019-02-02T03:40:00",27.94,"333",220,0.16,3.46,0.52,null,2.1,null],
    [228950,"2019-02-02T03:50:00",28.03,"330",220,0.16,3.45,0.56,null,1.5,null],
    [228951,"2019-02-02T04:00:00",28,"331",220,0.16,3.43,0.6,null,1.7,null],
    [228952,"2019-02-02T04:10:00",28.08,"329",210,0.16,3.41,0.63,null,2.1,null],
    [228953,"2019-02-02T04:20:00",28.06,"329",210,0.16,3.42,0.66,null,1.9,null],
    [228954,"2019-02-02T04:30:00",28.08,"329",210,0.16,3.43,0.69,null,2.2,null],
    [228955,"2019-02-02T04:40:00",28.09,"329",210,0.16,3.44,0.73,null,1.6,null],
    [228956,"2019-02-02T04:50:00",28.07,"329",210,0.16,3.44,0.77,null,1.8,null],
    [228957,"2019-02-02T05:00:00",28.02,"330",210,0.16,3.46,0.8,null,1.9,null],
    [228958,"2019-02-02T05:10:00",28.05,"331",220,0.16,3.41,0.83,null,2.3,null],
    [228959,"2019-02-02T05:20:00",28.1,"340",220,0.16,3.3,0.87,null,2.1,null],
    [228960,"2019-02-02T05:30:00",28,"335",220,0.16,3.38,0.89,null,2.1,null],
    [228961,"2019-02-02T05:40:00",28.09,"338",220,0.16,3.35,0.92,null,2.4,null],
    [228962,"2019-02-02T05:50:00",28.11,"337",220,0.16,3.33,0.95,null,2.1,null],
    [228963,"2019-02-02T06:00:00",28.05,"339",220,0.16,3.35,0.99,null,1.9,null],
    [228964,"2019-02-02T06:10:00",27.96,"339",220,0.16,3.35,1.01,null,2,null],
    [228965,"2019-02-02T06:20:00",28.01,"337",220,0.16,3.36,1.04,null,2.1,null],
    [228966,"2019-02-02T06:30:00",28.07,"337",220,0.16,3.39,1.07,null,1.9,null],
    [228967,"2019-02-02T06:40:00",27.96,"337",220,0.16,3.4,1.1,null,1.9,null],
    [228968,"2019-02-02T06:50:00",28.06,"336",220,0.16,3.41,1.13,null,1.9,null],
    [228969,"2019-02-02T07:00:00",28.07,"336",220,0.16,3.4,1.15,null,1.8,null],
    [228970,"2019-02-02T07:10:00",28.02,"336",220,0.16,3.42,1.18,null,2,null],
    [228971,"2019-02-02T07:20:00",28.1,"336",220,0.16,3.41,1.2,null,1.4,null],
    [228972,"2019-02-02T07:30:00",28.06,"336",220,0.16,3.42,1.23,null,2,null],
    [228973,"2019-02-02T07:40:00",28.04,"336",220,0.16,3.41,1.25,null,1.8,null],
    [228974,"2019-02-02T07:50:00",28.1,"336",220,0.16,3.42,1.28,null,1.9,null],
    [228975,"2019-02-02T08:00:00",28.1,"336",220,0.16,3.44,1.3,null,2,null],
    [228976,"2019-02-02T08:10:00",28.12,"336",220,0.16,3.43,1.32,null,2.2,null],
    [228977,"2019-02-02T08:20:00",28.13,"335",220,0.16,3.45,1.34,null,1.8,null],
    [228978,"2019-02-02T08:30:00",28.16,"335",220,0.16,3.43,1.36,null,1.5,null],
    [228979,"2019-02-02T08:40:00",28.13,"335",220,0.16,3.43,1.38,null,2.1,null],
    [228980,"2019-02-02T08:50:00",28.19,"336",220,0.16,3.44,1.39,null,1.9,null],
    [228981,"2019-02-02T09:00:00",28.19,"336",220,0.16,3.45,1.4,null,1.4,null],
    [228982,"2019-02-02T09:10:00",28.19,"336",220,0.16,3.45,1.42,null,1.5,null],
    [228983,"2019-02-02T09:20:00",28.22,"337",220,0.16,3.46,1.43,null,1.5,null],
    [228984,"2019-02-02T09:30:00",28.24,"337",220,0.16,3.45,1.44,null,1.8,null],
    [228985,"2019-02-02T09:40:00",28.23,"337",220,0.16,3.41,1.45,null,1.3,null],
    [228986,"2019-02-02T09:50:00",28.25,"337",220,0.16,3.48,1.46,null,2.3,null],
    [228987,"2019-02-02T10:00:00",28.28,"336",220,0.16,3.51,1.47,null,1.9,null],
    [228988,"2019-02-02T10:10:00",28.3,"338",220,0.16,3.43,1.48,null,1.5,null],
    [228989,"2019-02-02T10:20:00",28.33,"338",220,0.16,3.51,1.48,null,1.9,null],
    [228990,"2019-02-02T10:30:00",28.34,"338",220,0.16,3.52,1.49,null,1.4,null],
    [228991,"2019-02-02T10:40:00",28.33,"339",220,0.16,3.49,1.49,null,1.7,null],
    [228992,"2019-02-02T10:50:00",28.33,"339",220,0.16,3.47,1.5,null,1.7,null],
    [228993,"2019-02-02T11:00:00",28.36,"339",220,0.16,3.55,1.5,null,1.3,null],
    [228994,"2019-02-02T11:10:00",28.34,"339",220,0.16,3.52,1.5,null,1.7,null],
    [228995,"2019-02-02T11:20:00",28.33,"340",220,0.16,3.41,1.5,null,1.9,null],
    [228996,"2019-02-02T11:30:00",28.33,"341",220,0.16,3.37,1.5,null,1.8,null],
    [228997,"2019-02-02T11:40:00",28.34,"341",220,0.16,3.39,1.5,null,2.1,null],
    [228998,"2019-02-02T11:50:00",28.35,"341",220,0.16,3.38,1.5,null,1.8,null],
    [228999,"2019-02-02T12:00:00",28.35,"342",220,0.16,3.3,1.49,null,2.2,null],
    [229000,"2019-02-02T12:10:00",28.37,"342",220,0.16,3.38,1.49,null,1.9,null],
    [229001,"2019-02-02T12:20:00",28.37,"341",220,0.16,3.33,1.48,null,2.3,null],
    [229002,"2019-02-02T12:30:00",28.36,"338",220,0.16,3.53,1.48,null,2.1,null],
    [229003,"2019-02-02T12:40:00",28.36,"337",220,0.16,3.55,1.47,null,1.8,null],
    [229004,"2019-02-02T12:50:00",28.39,"337",220,0.16,3.58,1.47,null,2.2,null],
    [229005,"2019-02-02T13:00:00",28.42,"336",220,0.16,3.6,1.47,null,2.2,null],
    [229006,"2019-02-02T13:10:00",28.42,"337",220,0.16,3.56,1.47,null,2.4,null],
    [229007,"2019-02-02T13:20:00",28.48,"338",220,0.16,3.58,1.47,null,2,null],
    [229008,"2019-02-02T13:30:00",28.5,"338",220,0.16,3.64,1.46,null,1.7,null],
    [229009,"2019-02-02T13:40:00",28.45,"338",220,0.16,3.65,1.46,null,1.5,null],
    [229010,"2019-02-02T13:50:00",28.48,"338",220,0.16,3.66,1.45,null,2.2,null],
    [229011,"2019-02-02T14:00:00",28.48,"338",220,0.16,3.64,1.45,null,2,null],
    [229012,"2019-02-02T14:10:00",28.52,"340",220,0.16,3.61,1.45,null,2.4,null],
    [229013,"2019-02-02T14:20:00",28.51,"341",220,0.16,3.58,1.45,null,2,null],
    [229014,"2019-02-02T14:30:00",28.5,"341",220,0.16,3.53,1.45,null,2,null],
    [229015,"2019-02-02T14:40:00",28.54,"340",220,0.16,3.53,1.45,null,2.2,null],
    [229016,"2019-02-02T14:50:00",28.59,"341",220,0.16,3.6,1.45,null,1.8,null],
    [229017,"2019-02-02T15:00:00",28.58,"342",220,0.16,3.55,1.45,null,2.2,null],
    [229018,"2019-02-02T15:10:00",28.58,"341",220,0.16,3.61,1.45,null,2.2,null],
    [229019,"2019-02-02T15:20:00",28.59,"340",220,0.16,3.64,1.45,null,2.2,null],
    [229020,"2019-02-02T15:30:00",28.72,"340",220,0.16,3.69,1.46,null,2.5,null],
    [229021,"2019-02-02T15:40:00",28.66,"341",220,0.16,3.58,1.46,null,2.5,null],
    [229022,"2019-02-02T15:50:00",28.71,"340",220,0.16,3.68,1.46,null,2.2,null],
    [229023,"2019-02-02T16:00:00",28.77,"341",220,0.16,3.7,1.46,null,2.2,null],
    [229024,"2019-02-02T16:10:00",28.72,"342",220,0.16,3.67,1.46,null,2.1,null],
    [229025,"2019-02-02T16:20:00",28.71,"343",220,0.16,3.64,1.46,null,1.8,null],
    [229026,"2019-02-02T16:30:00",28.69,"343",220,0.16,3.61,1.46,null,2.4,null],
    [229027,"2019-02-02T16:40:00",28.72,"343",220,0.16,3.62,1.47,null,2.2,null],
    [229028,"2019-02-02T16:50:00",28.69,"341",220,0.16,3.65,1.47,null,2.7,null],
    [229029,"2019-02-02T17:00:00",28.65,"342",220,0.16,3.59,1.47,null,2.5,null],
    [229030,"2019-02-02T17:10:00",28.64,"343",220,0.16,3.51,1.46,null,2.1,null],
    [229031,"2019-02-02T17:20:00",28.63,"343",220,0.16,3.47,1.45,null,2.2,null],
    [229032,"2019-02-02T17:30:00",28.63,"344",220,0.16,3.46,1.45,null,2.1,null],
    [229033,"2019-02-02T17:40:00",28.65,"343",220,0.16,3.53,1.45,null,2,null],
    [229034,"2019-02-02T17:50:00",28.74,"342",220,0.16,3.65,1.45,null,2.4,null],
    [229035,"2019-02-02T18:00:00",28.79,"343",220,0.16,3.64,1.45,null,3,null],
    [229036,"2019-02-02T18:10:00",28.8,"342",220,0.16,3.65,1.44,null,2.4,null],
    [229037,"2019-02-02T18:20:00",28.68,"342",220,0.16,3.51,1.43,null,2.7,null],
    [229038,"2019-02-02T18:30:00",28.68,"343",220,0.16,3.45,1.41,null,2.3,null],
    [229039,"2019-02-02T18:40:00",28.67,"343",220,0.16,3.5,1.4,null,2.6,null],
    [229040,"2019-02-02T18:50:00",28.66,"343",220,0.16,3.55,1.38,null,2.2,null],
    [229041,"2019-02-02T19:00:00",28.64,"343",220,0.16,3.58,1.37,null,2.8,null],
    [229042,"2019-02-02T19:10:00",28.66,"342",220,0.16,3.59,1.35,null,2.4,null],
    [229043,"2019-02-02T19:20:00",28.65,"343",220,0.16,3.69,1.34,null,2.6,null],
    [229044,"2019-02-02T19:30:00",28.64,"343",220,0.16,3.67,1.32,null,2.4,null],
    [229045,"2019-02-02T19:40:00",28.6,"343",220,0.16,3.64,1.31,null,2.4,null],
    [229046,"2019-02-02T19:50:00",28.6,"343",220,0.16,3.66,1.29,null,2.3,null],
    [229047,"2019-02-02T20:00:00",28.58,"342",220,0.16,3.67,1.27,null,2.4,null],
    [229048,"2019-02-02T20:10:00",28.59,"343",220,0.16,3.69,1.25,null,2.4,null],
    [229049,"2019-02-02T20:20:00",28.6,"342",220,0.16,3.71,1.24,null,2.1,null],
    [229050,"2019-02-02T20:30:00",28.56,"342",220,0.16,3.64,1.22,null,2.4,null],
    [229051,"2019-02-02T20:40:00",28.4,"340",220,0.16,3.54,1.2,null,2,null],
    [229052,"2019-02-02T20:50:00",28.33,"340",220,0.16,3.39,1.18,null,1.9,null],
    [229053,"2019-02-02T21:00:00",28.36,"341",220,0.16,3.43,1.16,null,2.6,null],
    [229054,"2019-02-02T21:10:00",28.34,"340",220,0.16,3.38,1.14,null,2.3,null],
    [229055,"2019-02-02T21:20:00",28.37,"341",220,0.16,3.41,1.12,null,2.1,null],
    [229056,"2019-02-02T21:30:00",28.34,"341",220,0.16,3.38,1.1,null,2,null],
    [229057,"2019-02-02T21:40:00",28.36,"341",220,0.16,3.44,1.08,null,1.9,null],
    [229058,"2019-02-02T21:50:00",28.34,"340",220,0.16,3.4,1.06,null,2,null],
    [229059,"2019-02-02T22:00:00",28.33,"340",220,0.16,3.4,1.04,null,2.3,null],
    [229060,"2019-02-02T22:10:00",28.34,"340",220,0.16,3.44,1.01,null,2.1,null],
    [229061,"2019-02-02T22:20:00",28.35,"340",220,0.16,3.39,0.99,null,2.2,null],
    [229062,"2019-02-02T22:30:00",28.35,"340",220,0.16,3.42,0.97,null,2.1,null],
    [229063,"2019-02-02T22:40:00",28.33,"340",220,0.16,3.48,0.95,null,2.3,null],
    [229064,"2019-02-02T22:50:00",28.35,"340",220,0.16,3.48,0.93,null,2.3,null],
    [229065,"2019-02-02T23:00:00",28.37,"339",220,0.16,3.46,0.91,null,2,null],
    [229066,"2019-02-02T23:10:00",28.36,"339",220,0.16,3.49,0.89,null,2.3,null],
    [229067,"2019-02-02T23:20:00",28.33,"340",220,0.16,3.53,0.86,null,2,null],
    [229068,"2019-02-02T23:30:00",28.31,"339",220,0.16,3.5,0.84,null,1.9,null],
    [229069,"2019-02-02T23:40:00",28.33,"337",220,0.16,3.45,0.82,null,1.5,null],
    [229070,"2019-02-02T23:50:00",28.32,"338",220,0.16,3.47,0.8,null,2,null],
    [229071,"2019-02-03T00:00:00",28.32,"338",220,0.16,3.5,0.78,null,2.3,null],
    [229072,"2019-02-03T00:10:00",28.3,"337",220,0.16,3.48,0.76,null,2,null],
    [229073,"2019-02-03T00:20:00",28.27,"336",220,0.16,3.51,0.73,null,1.8,null],
    [229074,"2019-02-03T00:30:00",28.25,"336",220,0.16,3.5,0.71,null,1.9,null],
    [229075,"2019-02-03T00:40:00",28.23,"336",220,0.16,3.52,0.69,null,2.1,null],
    [229076,"2019-02-03T00:50:00",28.22,"334",220,0.16,3.48,0.67,null,1.8,null],
    [229077,"2019-02-03T01:00:00",28.2,"334",220,0.16,3.48,0.64,null,1.8,null],
    [229078,"2019-02-03T01:10:00",28.16,"335",220,0.16,3.51,0.62,null,2.3,null],
    [229079,"2019-02-03T01:20:00",28.16,"334",220,0.16,3.48,0.6,null,1.8,null],
    [229080,"2019-02-03T01:30:00",28.16,"333",220,0.16,3.47,0.58,null,1.9,null],
    [229081,"2019-02-03T01:40:00",28.16,"332",220,0.16,3.46,0.56,null,2,null],
    [229082,"2019-02-03T01:50:00",28.13,"334",220,0.16,3.47,0.54,null,1.8,null],
    [229083,"2019-02-03T02:00:00",28.12,"333",220,0.16,3.47,0.53,null,1.6,null],
    [229084,"2019-02-03T02:10:00",28.1,"333",220,0.16,3.48,0.51,null,1.9,null],
    [229085,"2019-02-03T02:20:00",28.12,"332",220,0.16,3.48,0.5,null,1.8,null],
    [229086,"2019-02-03T02:30:00",28.12,"332",220,0.16,3.47,0.49,null,2.2,null],
    [229087,"2019-02-03T02:40:00",28.1,"332",220,0.16,3.47,0.48,null,2,null],
    [229088,"2019-02-03T02:50:00",28.12,"332",220,0.16,3.46,0.47,null,1.5,null],
    [229089,"2019-02-03T03:00:00",28.1,"332",220,0.16,3.45,0.47,null,1.8,null],
    [229090,"2019-02-03T03:10:00",28.08,"332",220,0.16,3.45,0.48,null,2,null],
    [229091,"2019-02-03T03:20:00",28.07,"332",220,0.16,3.41,0.49,null,1.7,null],
    [229092,"2019-02-03T03:30:00",28,"332",220,0.16,3.4,0.51,null,2,null],
    [229093,"2019-02-03T03:40:00",27.83,"335",220,0.16,3.43,0.54,null,1.8,null],
    [229094,"2019-02-03T03:50:00",27.78,"338",220,0.16,3.5,0.57,null,1.9,null],
    [229095,"2019-02-03T04:00:00",27.9,"334",220,0.16,3.57,0.61,null,2.2,null],
    [229096,"2019-02-03T04:10:00",28.04,"331",220,0.16,3.52,0.65,null,1.8,null],
    [229097,"2019-02-03T04:20:00",28.08,"330",220,0.16,3.49,0.7,null,2,null],
    [229098,"2019-02-03T04:30:00",28.09,"330",210,0.16,3.43,0.74,null,2.2,null],
    [229099,"2019-02-03T04:40:00",28.13,"329",210,0.16,3.45,0.77,null,1.6,null],
    [229100,"2019-02-03T04:50:00",28.09,"330",210,0.16,3.46,0.8,null,1.6,null],
    [229101,"2019-02-03T05:00:00",28.11,"330",210,0.16,3.47,0.84,null,1.8,null],
    [229102,"2019-02-03T05:10:00",28.1,"329",210,0.16,3.48,0.88,null,2.3,null],
    [229103,"2019-02-03T05:20:00",28.1,"329",210,0.16,3.47,0.91,null,1.6,null],
    [229104,"2019-02-03T05:30:00",28.11,"332",220,0.16,3.44,0.94,null,1.7,null],
    [229105,"2019-02-03T05:40:00",28.17,"340",220,0.16,3.38,0.98,null,1.9,null],
    [229106,"2019-02-03T05:50:00",28.11,"338",220,0.16,3.39,1.01,null,2,null],
    [229107,"2019-02-03T06:00:00",28.09,"339",220,0.16,3.39,1.04,null,2,null],
    [229108,"2019-02-03T06:10:00",28.11,"339",220,0.16,3.37,1.07,null,2.1,null],
    [229109,"2019-02-03T06:20:00",28.13,"338",220,0.16,3.38,1.1,null,2.5,null],
    [229110,"2019-02-03T06:30:00",28.15,"336",220,0.16,3.38,1.13,null,2,null],
    [229111,"2019-02-03T06:40:00",28.09,"337",220,0.16,3.41,1.16,null,1.7,null],
    [229112,"2019-02-03T06:50:00",28.18,"335",220,0.16,3.42,1.2,null,1.8,null],
    [229113,"2019-02-03T07:00:00",28.06,"339",220,0.16,3.39,1.23,null,1.9,null],
    [229114,"2019-02-03T07:10:00",28.13,"337",220,0.16,3.43,1.25,null,1.6,null],
    [229115,"2019-02-03T07:20:00",28.12,"337",220,0.16,3.42,1.27,null,2.1,null],
    [229116,"2019-02-03T07:30:00",28.17,"335",220,0.16,3.42,1.3,null,2.1,null],
    [229117,"2019-02-03T07:40:00",28.1,"338",220,0.16,3.41,1.33,null,1.9,null],
    [229118,"2019-02-03T07:50:00",28.19,"334",220,0.16,3.44,1.36,null,1.9,null],
    [229119,"2019-02-03T08:00:00",28.17,"335",220,0.16,3.43,1.38,null,1.5,null],
    [229120,"2019-02-03T08:10:00",28.2,"334",220,0.16,3.45,1.4,null,1.2,null],
    [229121,"2019-02-03T08:20:00",28.2,"334",220,0.16,3.44,1.43,null,2.1,null],
    [229122,"2019-02-03T08:30:00",28.19,"335",220,0.16,3.45,1.45,null,1.5,null],
    [229123,"2019-02-03T08:40:00",28.23,"334",220,0.16,3.45,1.47,null,1.5,null],
    [229124,"2019-02-03T08:50:00",28.24,"334",220,0.16,3.46,1.49,null,1.7,null],
    [229125,"2019-02-03T09:00:00",28.25,"334",220,0.16,3.47,1.5,null,2,null],
    [229126,"2019-02-03T09:10:00",28.24,"335",220,0.16,3.47,1.52,null,1.9,null],
    [229127,"2019-02-03T09:20:00",28.29,"335",220,0.16,3.48,1.53,null,2.1,null],
    [229128,"2019-02-03T09:30:00",28.31,"334",220,0.16,3.49,1.55,null,1.7,null],
    [229129,"2019-02-03T09:40:00",28.31,"335",220,0.16,3.51,1.56,null,1.8,null],
    [229130,"2019-02-03T09:50:00",28.32,"335",220,0.16,3.52,1.56,null,1.5,null],
    [229131,"2019-02-03T10:00:00",28.39,"337",220,0.16,3.52,1.57,null,1.6,null],
    [229132,"2019-02-03T10:10:00",28.4,"338",220,0.16,3.47,1.57,null,1.6,null],
    [229133,"2019-02-03T10:20:00",28.38,"338",220,0.16,3.44,1.58,null,2.3,null],
    [229134,"2019-02-03T10:30:00",28.38,"338",220,0.16,3.43,1.58,null,1.5,null],
    [229135,"2019-02-03T10:40:00",28.38,"339",220,0.16,3.38,1.58,null,2,null],
    [229136,"2019-02-03T10:50:00",28.38,"339",220,0.16,3.35,1.58,null,2,null],
    [229137,"2019-02-03T11:00:00",28.41,"338",220,0.16,3.35,1.58,null,1.1,null],
    [229138,"2019-02-03T11:10:00",28.41,"338",220,0.16,3.33,1.58,null,1.4,null],
    [229139,"2019-02-03T11:20:00",28.4,"338",220,0.16,3.3,1.57,null,1.6,null],
    [229140,"2019-02-03T11:30:00",28.41,"338",220,0.16,3.32,1.57,null,1.1,null],
    [229141,"2019-02-03T11:40:00",28.39,"336",220,0.16,3.52,1.56,null,2.3,null],
    [229142,"2019-02-03T11:50:00",28.4,"336",220,0.16,3.47,1.54,null,2.2,null],
    [229143,"2019-02-03T12:00:00",28.42,"336",220,0.16,3.51,1.53,null,2,null],
    [229144,"2019-02-03T12:10:00",28.45,"336",220,0.16,3.54,1.52,null,1.9,null],
    [229145,"2019-02-03T12:20:00",28.47,"337",220,0.16,3.54,1.51,null,1.5,null],
    [229146,"2019-02-03T12:30:00",28.51,"337",220,0.16,3.56,1.49,null,1.9,null],
    [229147,"2019-02-03T12:40:00",28.6,"337",220,0.16,3.6,1.48,null,1.5,null],
    [229148,"2019-02-03T12:50:00",28.58,"336",220,0.16,3.62,1.46,null,2,null],
    [229149,"2019-02-03T13:00:00",28.52,"338",220,0.16,3.55,1.45,null,1.6,null],
    [229150,"2019-02-03T13:10:00",28.57,"337",220,0.16,3.55,1.43,null,1.3,null],
    [229151,"2019-02-03T13:20:00",28.55,"338",220,0.16,3.56,1.41,null,2.1,null],
    [229152,"2019-02-03T13:30:00",28.66,"338",220,0.16,3.56,1.39,null,2.3,null],
    [229153,"2019-02-03T13:40:00",28.6,"338",220,0.16,3.52,1.38,null,2,null],
    [229154,"2019-02-03T13:50:00",28.63,"338",220,0.16,3.55,1.37,null,2,null],
    [229155,"2019-02-03T14:00:00",28.61,"337",220,0.16,3.57,1.36,null,1.7,null],
    [229156,"2019-02-03T14:10:00",28.57,"338",220,0.16,3.52,1.35,null,1.7,null],
    [229157,"2019-02-03T14:20:00",28.57,"338",220,0.16,3.5,1.34,null,2.3,null],
    [229158,"2019-02-03T14:30:00",28.57,"339",220,0.16,3.49,1.33,null,1.8,null],
    [229159,"2019-02-03T14:40:00",28.56,"338",220,0.16,3.47,1.32,null,1.5,null],
    [229160,"2019-02-03T14:50:00",28.6,"338",220,0.16,3.53,1.32,null,1.9,null],
    [229161,"2019-02-03T15:00:00",29.02,"337",220,0.16,3.77,1.32,null,2.1,null],
    [229162,"2019-02-03T15:10:00",29.09,"338",220,0.16,3.82,1.31,null,2.1,null],
    [229163,"2019-02-03T15:20:00",29.02,"338",220,0.16,3.79,1.31,null,2.1,null],
    [229164,"2019-02-03T15:30:00",29.38,"339",220,0.16,3.98,1.32,null,2,null],
    [229165,"2019-02-03T15:40:00",29.48,"339",220,0.16,4.07,1.31,null,2.3,null],
    [229166,"2019-02-03T15:50:00",29.53,"340",220,0.16,4.09,1.32,null,2.7,null],
    [229167,"2019-02-03T16:00:00",29.45,"339",220,0.16,4.04,1.32,null,2.6,null],
    [229168,"2019-02-03T16:10:00",29.18,"339",220,0.16,3.89,1.33,null,2.3,null],
    [229169,"2019-02-03T16:20:00",29.09,"339",220,0.16,3.89,1.33,null,2.4,null],
    [229170,"2019-02-03T16:30:00",28.81,"338",220,0.16,3.62,1.33,null,2,null],
    [229171,"2019-02-03T16:40:00",28.93,"338",220,0.16,3.58,1.33,null,3.1,null],
    [229172,"2019-02-03T16:50:00",28.59,"336",220,0.16,3.46,1.33,null,1.8,null],
    [229173,"2019-02-03T17:00:00",28.76,"336",220,0.16,3.41,1.34,null,1.9,null],
    [229174,"2019-02-03T17:10:00",28.76,"337",220,0.16,3.53,1.34,null,2.1,null],
    [229175,"2019-02-03T17:20:00",28.91,"337",220,0.16,3.55,1.35,null,2.7,null],
    [229176,"2019-02-03T17:30:00",28.85,"337",220,0.16,3.56,1.35,null,2.7,null],
    [229177,"2019-02-03T17:40:00",28.71,"336",220,0.16,3.49,1.34,null,1.8,null],
    [229178,"2019-02-03T17:50:00",28.63,"336",220,0.16,3.4,1.34,null,2.3,null],
    [229179,"2019-02-03T18:00:00",28.63,"336",220,0.16,3.34,1.34,null,2.4,null],
    [229180,"2019-02-03T18:10:00",28.77,"337",220,0.16,3.5,1.34,null,2.7,null],
    [229181,"2019-02-03T18:20:00",28.86,"337",220,0.16,3.68,1.33,null,2.4,null],
    [229182,"2019-02-03T18:30:00",28.84,"338",220,0.16,3.59,1.33,null,2.8,null],
    [229183,"2019-02-03T18:40:00",28.87,"337",220,0.16,3.52,1.32,null,2.7,null],
    [229184,"2019-02-03T18:50:00",28.78,"337",220,0.16,3.48,1.31,null,2.2,null],
    [229185,"2019-02-03T19:00:00",28.71,"336",220,0.16,3.37,1.3,null,2.4,null],
    [229186,"2019-02-03T19:10:00",28.64,"337",220,0.16,3.39,1.29,null,2.7,null],
    [229187,"2019-02-03T19:20:00",28.68,"337",220,0.16,3.4,1.28,null,2.5,null],
    [229188,"2019-02-03T19:30:00",28.68,"338",220,0.16,3.43,1.27,null,2.6,null],
    [229189,"2019-02-03T19:40:00",28.69,"338",220,0.16,3.43,1.25,null,2.5,null],
    [229190,"2019-02-03T19:50:00",28.7,"337",220,0.16,3.54,1.23,null,1.9,null],
    [229191,"2019-02-03T20:00:00",28.71,"337",220,0.16,3.54,1.22,null,2.7,null],
    [229192,"2019-02-03T20:10:00",28.69,"338",220,0.16,3.61,1.2,null,2.1,null],
    [229193,"2019-02-03T20:20:00",28.67,"338",220,0.16,3.7,1.19,null,1.8,null],
    [229194,"2019-02-03T20:30:00",28.64,"337",220,0.16,3.64,1.17,null,2.5,null],
    [229195,"2019-02-03T20:40:00",28.56,"337",220,0.16,3.48,1.15,null,1.7,null],
    [229196,"2019-02-03T20:50:00",28.53,"337",220,0.16,3.45,1.14,null,2,null],
    [229197,"2019-02-03T21:00:00",28.5,"337",220,0.16,3.43,1.11,null,2,null],
    [229198,"2019-02-03T21:10:00",28.47,"336",220,0.16,3.42,1.09,null,2.2,null],
    [229199,"2019-02-03T21:20:00",28.45,"336",220,0.16,3.41,1.07,null,2.2,null],
    [229200,"2019-02-03T21:30:00",28.43,"336",220,0.16,3.42,1.05,null,1.9,null],
    [229201,"2019-02-03T21:40:00",28.42,"336",220,0.16,3.4,1.03,null,1.7,null],
    [229202,"2019-02-03T21:50:00",28.43,"336",220,0.16,3.41,1.01,null,2.3,null],
    [229203,"2019-02-03T22:00:00",28.43,"336",220,0.16,3.44,0.99,null,2,null],
    [229204,"2019-02-03T22:10:00",28.42,"336",220,0.16,3.44,0.96,null,2.2,null],
    [229205,"2019-02-03T22:20:00",28.41,"336",220,0.16,3.43,0.94,null,2.3,null],
    [229206,"2019-02-03T22:30:00",28.4,"336",220,0.16,3.44,0.92,null,2,null],
    [229207,"2019-02-03T22:40:00",28.4,"336",220,0.16,3.43,0.89,null,2.2,null],
    [229208,"2019-02-03T22:50:00",28.39,"335",220,0.16,3.44,0.87,null,2.8,null],
    [229209,"2019-02-03T23:00:00",28.38,"335",220,0.16,3.44,0.85,null,1.9,null],
    [229210,"2019-02-03T23:10:00",28.38,"335",220,0.16,3.47,0.82,null,2,null],
    [229211,"2019-02-03T23:20:00",28.38,"335",220,0.16,3.48,0.8,null,2,null],
    [229212,"2019-02-03T23:30:00",28.41,"334",220,0.16,3.51,0.78,null,2.3,null],
    [229213,"2019-02-03T23:40:00",28.41,"334",220,0.16,3.51,0.76,null,2.3,null],
    [229214,"2019-02-03T23:50:00",28.41,"334",220,0.16,3.54,0.73,null,2.3,null],
    [229215,"2019-02-04T00:00:00",28.41,"334",220,0.16,3.55,0.71,null,2.7,null],
    [229216,"2019-02-04T00:10:00",28.41,"334",220,0.16,3.56,0.69,null,1.5,null],
    [229217,"2019-02-04T00:20:00",28.41,"334",220,0.16,3.55,0.67,null,2.2,null],
    [229218,"2019-02-04T00:30:00",28.4,"333",220,0.16,3.51,0.64,null,2.3,null],
    [229219,"2019-02-04T00:40:00",28.38,"350",230,0.17,3.51,0.62,null,2.3,null],
    [229220,"2019-02-04T00:50:00",28.36,"333",220,0.16,3.47,0.59,null,2.3,null],
    [229221,"2019-02-04T01:00:00",28.34,"333",220,0.16,3.43,0.57,null,2.1,null],
    [229222,"2019-02-04T01:10:00",28.32,"333",220,0.16,3.45,0.55,null,2,null],
    [229223,"2019-02-04T01:20:00",28.31,"333",220,0.16,3.33,0.53,null,2.3,null],
    [229224,"2019-02-04T01:30:00",28.3,"333",220,0.16,3.37,0.5,null,2,null],
    [229225,"2019-02-04T01:40:00",28.28,"334",220,0.16,3.33,0.48,null,2.2,null],
    [229226,"2019-02-04T01:50:00",28.27,"333",220,0.16,3.27,0.46,null,2,null],
    [229227,"2019-02-04T02:00:00",28.26,"334",220,0.16,3.2,0.44,null,1.8,null],
    [229228,"2019-02-04T02:10:00",28.24,"334",220,0.16,3.17,0.41,null,2.2,null],
    [229229,"2019-02-04T02:20:00",28.23,"334",220,0.16,3.13,0.39,null,2.2,null],
    [229230,"2019-02-04T02:30:00",28.22,"334",220,0.16,3.11,0.37,null,1.8,null],
    [229231,"2019-02-04T02:40:00",28.19,"334",220,0.16,3.1,0.35,null,1.7,null],
    [229232,"2019-02-04T02:50:00",28.21,"333",220,0.16,3.11,0.33,null,2.1,null],
    [229233,"2019-02-04T03:00:00",28.17,"334",220,0.16,2.87,0.31,null,1.8,null],
    [229234,"2019-02-04T03:10:00",28.16,"334",220,0.16,2.83,0.29,null,2,null],
    [229235,"2019-02-04T03:20:00",28.09,"335",220,0.16,2.9,0.28,null,2.2,null],
    [229236,"2019-02-04T03:30:00",28.05,"334",220,0.16,2.87,0.26,null,2.2,null],
    [229237,"2019-02-04T03:40:00",27.99,"335",220,0.16,2.97,0.25,null,2.3,null],
    [229238,"2019-02-04T03:50:00",27.92,"336",220,0.16,2.97,0.25,null,2.2,null],
    [229239,"2019-02-04T04:00:00",27.93,"336",220,0.16,2.95,0.25,null,1.5,null],
    [229240,"2019-02-04T04:10:00",27.94,"335",220,0.16,3.02,0.25,null,1.7,null],
    [229241,"2019-02-04T04:20:00",28.06,"330",210,0.16,3.16,0.26,null,1.5,null],
    [229242,"2019-02-04T04:30:00",28.01,"331",220,0.16,3.33,0.29,null,2.2,null],
    [229243,"2019-02-04T04:40:00",27.98,"329",210,0.16,3.35,0.32,null,1.9,null],
    [229244,"2019-02-04T04:50:00",28.16,"326",210,0.15,3.48,0.36,null,2.5,null],
    [229245,"2019-02-04T05:00:00",28.11,"326",210,0.15,3.54,0.42,null,2,null],
    [229246,"2019-02-04T05:10:00",27.8,"337",220,0.16,3.28,0.47,null,2.3,null],
    [229247,"2019-02-04T05:20:00",28.02,"328",210,0.16,3.51,0.51,null,1.6,null],
    [229248,"2019-02-04T05:30:00",28.1,"326",210,0.15,3.55,0.55,null,1.7,null],
    [229249,"2019-02-04T05:40:00",28.12,"325",210,0.15,3.55,0.6,null,2,null],
    [229250,"2019-02-04T05:50:00",28.14,"325",210,0.15,3.57,0.63,null,2.3,null],
    [229251,"2019-02-04T06:00:00",28.12,"325",210,0.15,3.56,0.67,null,1.5,null],
    [229252,"2019-02-04T06:10:00",28.15,"325",210,0.15,3.57,0.71,null,2.1,null],
    [229253,"2019-02-04T06:20:00",28.16,"328",210,0.16,3.56,0.75,null,2.5,null],
    [229254,"2019-02-04T06:30:00",28.2,"335",220,0.16,3.48,0.78,null,2.3,null],
    [229255,"2019-02-04T06:40:00",28.14,"334",220,0.16,3.49,0.82,null,2.5,null],
    [229256,"2019-02-04T06:50:00",28.12,"335",220,0.16,3.48,0.85,null,2.5,null],
    [229257,"2019-02-04T07:00:00",28.16,"336",220,0.16,3.45,0.89,null,2,null],
    [229258,"2019-02-04T07:10:00",28.2,"338",220,0.16,3.41,0.92,null,2.3,null],
    [229259,"2019-02-04T07:20:00",28.21,"337",220,0.16,3.42,0.96,null,1.9,null],
    [229260,"2019-02-04T07:30:00",28.12,"352",230,0.17,3.42,0.99,null,2.1,null],
    [229261,"2019-02-04T07:40:00",28.12,"336",220,0.16,3.45,1.02,null,1.9,null],
    [229262,"2019-02-04T07:50:00",28.17,"335",220,0.16,3.46,1.05,null,1.9,null],
    [229263,"2019-02-04T08:00:00",28.22,"333",220,0.16,3.48,1.08,null,1.7,null],
    [229264,"2019-02-04T08:10:00",28.21,"334",220,0.16,3.49,1.11,null,2,null],
    [229265,"2019-02-04T08:20:00",28.26,"332",220,0.16,3.51,1.14,null,2.1,null],
    [229266,"2019-02-04T08:30:00",28.22,"333",220,0.16,3.49,1.17,null,1.8,null],
    [229267,"2019-02-04T08:40:00",28.22,"334",220,0.16,3.49,1.2,null,2.2,null],
    [229268,"2019-02-04T08:50:00",28.24,"333",220,0.16,3.49,1.23,null,2,null],
    [229269,"2019-02-04T09:00:00",28.34,"329",210,0.16,3.52,1.25,null,1.7,null],
    [229270,"2019-02-04T09:10:00",28.35,"329",210,0.16,3.52,1.27,null,1.4,null],
    [229271,"2019-02-04T09:20:00",28.36,"330",220,0.16,3.57,1.28,null,1.9,null],
    [229272,"2019-02-04T09:30:00",28.37,"332",220,0.16,3.57,1.32,null,1.9,null],
    [229273,"2019-02-04T09:40:00",28.34,"331",220,0.16,3.54,1.34,null,1.9,null],
    [229274,"2019-02-04T09:50:00",28.38,"331",220,0.16,3.55,1.35,null,2,null],
    [229275,"2019-02-04T10:00:00",28.42,"330",220,0.16,3.56,1.37,null,1.9,null],
    [229276,"2019-02-04T10:10:00",28.44,"331",220,0.16,3.57,1.38,null,1.6,null],
    [229277,"2019-02-04T10:20:00",28.48,"330",220,0.16,3.6,1.39,null,1.7,null],
    [229278,"2019-02-04T10:30:00",28.48,"330",220,0.16,3.59,1.4,null,1.9,null],
    [229279,"2019-02-04T10:40:00",28.54,"330",220,0.16,3.62,1.41,null,1.9,null],
    [229280,"2019-02-04T10:50:00",28.58,"331",220,0.16,3.63,1.42,null,1.4,null],
    [229281,"2019-02-04T11:00:00",28.62,"331",220,0.16,3.63,1.43,null,2,null],
    [229282,"2019-02-04T11:10:00",28.56,"330",220,0.16,3.68,1.44,null,1.6,null],
    [229283,"2019-02-04T11:20:00",28.6,"331",220,0.16,3.62,1.44,null,1.8,null],
    [229284,"2019-02-04T11:30:00",28.59,"331",220,0.16,3.63,1.44,null,1.5,null],
    [229285,"2019-02-04T11:40:00",28.55,"332",220,0.16,3.53,1.44,null,1.8,null],
    [229286,"2019-02-04T11:50:00",28.56,"332",220,0.16,3.5,1.44,null,2,null],
    [229287,"2019-02-04T12:00:00",28.6,"332",220,0.16,3.44,1.43,null,1.5,null],
    [229288,"2019-02-04T12:10:00",28.5,"332",220,0.16,3.42,1.42,null,1.8,null],
    [229289,"2019-02-04T12:20:00",28.46,"332",220,0.16,3.58,1.42,null,1.8,null],
    [229290,"2019-02-04T12:30:00",28.53,"331",220,0.16,3.64,1.4,null,2.3,null],
    [229291,"2019-02-04T12:40:00",28.58,"332",220,0.16,3.68,1.39,null,1.8,null],
    [229292,"2019-02-04T12:50:00",28.62,"331",220,0.16,3.68,1.38,null,1.9,null],
    [229293,"2019-02-04T13:00:00",28.62,"331",220,0.16,3.65,1.36,null,2.6,null],
    [229294,"2019-02-04T13:10:00",28.69,"331",220,0.16,3.7,1.35,null,2.1,null],
    [229295,"2019-02-04T13:20:00",28.73,"331",220,0.16,3.74,1.34,null,1.9,null],
    [229296,"2019-02-04T13:30:00",28.76,"332",220,0.16,3.65,1.32,null,2.2,null],
    [229297,"2019-02-04T13:40:00",28.81,"332",220,0.16,3.64,1.31,null,1.8,null],
    [229298,"2019-02-04T13:50:00",28.79,"332",220,0.16,3.63,1.29,null,1.9,null],
    [229299,"2019-02-04T14:00:00",28.77,"332",220,0.16,3.61,1.28,null,1.7,null],
    [229300,"2019-02-04T14:10:00",28.75,"333",220,0.16,3.57,1.27,null,1.4,null],
    [229301,"2019-02-04T14:20:00",28.75,"333",220,0.16,3.6,1.26,null,1.6,null],
    [229302,"2019-02-04T14:30:00",28.75,"333",220,0.16,3.58,1.25,null,1,null],
    [229303,"2019-02-04T14:40:00",28.73,"333",220,0.16,3.58,1.23,null,2.3,null],
    [229304,"2019-02-04T14:50:00",28.73,"333",220,0.16,3.55,1.22,null,1.7,null],
    [229305,"2019-02-04T15:00:00",28.71,"333",220,0.16,3.52,1.22,null,1.3,null],
    [229306,"2019-02-04T15:10:00",29,"332",220,0.16,3.72,1.22,null,2.3,null],
    [229307,"2019-02-04T15:20:00",29.12,"332",220,0.16,3.82,1.21,null,1.6,null],
    [229308,"2019-02-04T15:30:00",29.01,"332",220,0.16,3.77,1.21,null,2.2,null],
    [229309,"2019-02-04T15:40:00",29.08,"332",220,0.16,3.84,1.2,null,2,null],
    [229310,"2019-02-04T15:50:00",29.01,"332",220,0.16,3.82,1.2,null,2.2,null],
    [229311,"2019-02-04T16:00:00",28.88,"332",220,0.16,3.72,1.2,null,1.9,null],
    [229312,"2019-02-04T16:10:00",28.86,"332",220,0.16,3.69,1.2,null,2.1,null],
    [229313,"2019-02-04T16:20:00",28.9,"332",220,0.16,3.71,1.19,null,1.7,null],
    [229314,"2019-02-04T16:30:00",28.87,"331",220,0.16,3.72,1.19,null,1.2,null],
    [229315,"2019-02-04T16:40:00",28.75,"332",220,0.16,3.57,1.19,null,2.3,null],
    [229316,"2019-02-04T16:50:00",28.71,"332",220,0.16,3.51,1.2,null,2,null],
    [229317,"2019-02-04T17:00:00",28.75,"332",220,0.16,3.52,1.21,null,1.9,null],
    [229318,"2019-02-04T17:10:00",28.76,"332",220,0.16,3.4,1.22,null,2,null],
    [229319,"2019-02-04T17:20:00",28.82,"331",220,0.16,3.51,1.22,null,2,null],
    [229320,"2019-02-04T17:30:00",28.89,"332",220,0.16,3.52,1.22,null,2.6,null],
    [229321,"2019-02-04T17:40:00",28.88,"333",220,0.16,3.61,1.23,null,3.2,null],
    [229322,"2019-02-04T17:50:00",28.85,"333",220,0.16,3.57,1.23,null,2.8,null],
    [229323,"2019-02-04T18:00:00",28.89,"333",220,0.16,3.69,1.24,null,2.7,null],
    [229324,"2019-02-04T18:10:00",28.98,"332",220,0.16,3.89,1.24,null,2.6,null],
    [229325,"2019-02-04T18:20:00",28.84,"332",220,0.16,3.63,1.25,null,2.2,null],
    [229326,"2019-02-04T18:30:00",28.86,"332",220,0.16,3.63,1.25,null,2.5,null],
    [229327,"2019-02-04T18:40:00",28.8,"331",220,0.16,3.58,1.25,null,2.8,null],
    [229328,"2019-02-04T18:50:00",28.77,"331",220,0.16,3.52,1.25,null,2.1,null],
    [229329,"2019-02-04T19:00:00",28.83,"331",220,0.16,3.8,1.25,null,1.5,null],
    [229330,"2019-02-04T19:10:00",28.74,"332",220,0.16,3.3,1.25,null,2,null],
    [229331,"2019-02-04T19:20:00",28.66,"331",220,0.16,3.26,1.25,null,2.1,null],
    [229332,"2019-02-04T19:30:00",28.67,"331",220,0.16,3.39,1.24,null,1.8,null],
    [229333,"2019-02-04T19:40:00",28.64,"331",220,0.16,3.31,1.24,null,2.1,null],
    [229334,"2019-02-04T19:50:00",28.64,"331",220,0.16,3.44,1.22,null,2.1,null],
    [229335,"2019-02-04T20:00:00",28.65,"332",220,0.16,3.45,1.21,null,1.7,null],
    [229336,"2019-02-04T20:10:00",28.63,"331",220,0.16,3.45,1.19,null,2,null],
    [229337,"2019-02-04T20:20:00",28.62,"331",220,0.16,3.43,1.18,null,2.2,null],
    [229338,"2019-02-04T20:30:00",28.62,"331",220,0.16,3.4,1.17,null,1.7,null],
    [229339,"2019-02-04T20:40:00",28.63,"331",220,0.16,3.43,1.15,null,1.9,null],
    [229340,"2019-02-04T20:50:00",28.62,"331",220,0.16,3.49,1.14,null,2,null],
    [229341,"2019-02-04T21:00:00",28.59,"332",220,0.16,3.46,1.11,null,2.2,null],
    [229342,"2019-02-04T21:10:00",28.57,"332",220,0.16,3.48,1.1,null,1.6,null],
    [229343,"2019-02-04T21:20:00",28.54,"332",220,0.16,3.44,1.08,null,1.7,null],
    [229344,"2019-02-04T21:30:00",28.54,"332",220,0.16,3.42,1.06,null,1.8,null],
    [229345,"2019-02-04T21:40:00",28.54,"332",220,0.16,3.39,1.04,null,2.2,null],
    [229346,"2019-02-04T21:50:00",28.54,"331",220,0.16,3.42,1.02,null,2.1,null],
    [229347,"2019-02-04T22:00:00",28.53,"332",220,0.16,3.5,1,null,1.9,null],
    [229348,"2019-02-04T22:10:00",28.52,"331",220,0.16,3.49,0.98,null,1.7,null],
    [229349,"2019-02-04T22:20:00",28.51,"331",220,0.16,3.45,0.95,null,2.4,null],
    [229350,"2019-02-04T22:30:00",28.49,"331",220,0.16,3.42,0.93,null,1.9,null],
    [229351,"2019-02-04T22:40:00",28.47,"331",220,0.16,3.39,0.91,null,1.5,null],
    [229352,"2019-02-04T22:50:00",28.48,"331",220,0.16,3.39,0.89,null,1.9,null],
    [229353,"2019-02-04T23:00:00",28.46,"331",220,0.16,3.4,0.86,null,2.2,null],
    [229354,"2019-02-04T23:10:00",28.46,"331",220,0.16,3.42,0.84,null,2,null],
    [229355,"2019-02-04T23:20:00",28.44,"330",210,0.16,3.43,0.82,null,2.1,null],
    [229356,"2019-02-04T23:30:00",28.43,"331",220,0.16,3.44,0.79,null,2.2,null],
    [229357,"2019-02-04T23:40:00",28.44,"331",220,0.16,3.45,0.77,null,2.1,null],
    [229358,"2019-02-04T23:50:00",28.43,"330",220,0.16,3.47,0.74,null,2.8,null],
    [229359,"2019-02-05T00:00:00",28.43,"331",220,0.16,3.46,0.72,null,2.1,null],
    [229360,"2019-02-05T00:10:00",28.43,"330",210,0.16,3.5,0.7,null,2.1,null],
    [229361,"2019-02-05T00:20:00",28.43,"330",210,0.16,3.5,0.67,null,2.3,null],
    [229362,"2019-02-05T00:30:00",28.42,"330",210,0.16,3.52,0.65,null,2.1,null],
    [229363,"2019-02-05T00:40:00",28.41,"329",210,0.16,3.52,0.63,null,1.9,null],
    [229364,"2019-02-05T00:50:00",28.4,"329",210,0.16,3.51,0.6,null,2,null],
    [229365,"2019-02-05T01:00:00",28.4,"329",210,0.16,3.53,0.58,null,2,null],
    [229366,"2019-02-05T01:10:00",28.38,"329",210,0.16,3.51,0.55,null,1.9,null],
    [229367,"2019-02-05T01:20:00",28.38,"329",210,0.16,3.51,0.53,null,2,null],
    [229368,"2019-02-05T01:30:00",28.37,"329",210,0.16,3.5,0.51,null,1.8,null],
    [229369,"2019-02-05T01:40:00",28.36,"329",210,0.16,3.47,0.48,null,2.1,null],
    [229370,"2019-02-05T01:50:00",28.34,"329",210,0.16,3.46,0.46,null,2.3,null],
    [229371,"2019-02-05T02:00:00",28.33,"329",210,0.16,3.42,0.44,null,2.1,null],
    [229372,"2019-02-05T02:10:00",28.33,"329",210,0.16,3.36,0.41,null,4,null],
    [229373,"2019-02-05T02:20:00",28.34,"329",210,0.16,3.33,0.39,null,1.9,null],
    [229374,"2019-02-05T02:30:00",28.31,"329",210,0.16,3.31,0.37,null,2.7,null],
    [229375,"2019-02-05T02:40:00",28.29,"329",210,0.16,3.31,0.35,null,2.2,null],
    [229376,"2019-02-05T02:50:00",28.26,"329",210,0.16,3.29,0.33,null,2.3,null],
    [229377,"2019-02-05T03:00:00",28.26,"328",210,0.16,3.27,0.3,null,2.4,null],
    [229378,"2019-02-05T03:10:00",28.24,"328",210,0.16,3.26,0.29,null,3.2,null],
    [229379,"2019-02-05T03:20:00",28.2,"328",210,0.16,3.17,0.26,null,2.1,null],
    [229380,"2019-02-05T03:30:00",28.15,"329",210,0.16,3.21,0.24,null,2.3,null],
    [229381,"2019-02-05T03:40:00",28.14,"329",210,0.16,3.1,0.23,null,1.9,null],
    [229382,"2019-02-05T03:50:00",28.14,"329",210,0.16,3.21,0.21,null,1.5,null],
    [229383,"2019-02-05T04:00:00",28.12,"329",210,0.16,3.08,0.2,null,2.3,null],
    [229384,"2019-02-05T04:10:00",28.07,"329",210,0.16,3.13,0.19,null,2,null],
    [229385,"2019-02-05T04:20:00",28.01,"330",210,0.16,3.2,0.19,null,1.6,null],
    [229386,"2019-02-05T04:30:00",28,"329",210,0.16,3.15,0.19,null,2.4,null],
    [229387,"2019-02-05T04:40:00",27.9,"329",210,0.16,3.32,0.21,null,1.8,null],
    [229388,"2019-02-05T04:50:00",28.04,"328",210,0.16,3.12,0.23,null,1.5,null],
    [229389,"2019-02-05T05:00:00",28.1,"327",210,0.15,3.42,0.26,null,2.7,null],
    [229390,"2019-02-05T05:10:00",28.09,"326",210,0.15,3.58,0.32,null,2,null],
    [229391,"2019-02-05T05:20:00",27.91,"329",210,0.16,3.6,0.37,null,1.9,null],
    [229392,"2019-02-05T05:30:00",27.99,"329",210,0.16,3.52,0.42,null,2.4,null],
    [229393,"2019-02-05T05:40:00",28.16,"325",210,0.15,3.58,0.47,null,2.4,null],
    [229394,"2019-02-05T05:50:00",28.19,"325",210,0.15,3.58,0.51,null,2.4,null],
    [229395,"2019-02-05T06:00:00",28.25,"323",210,0.15,3.6,0.55,null,1.7,null],
    [229396,"2019-02-05T06:10:00",28.22,"324",210,0.15,3.6,0.59,null,2.5,null],
    [229397,"2019-02-05T06:20:00",28.24,"324",210,0.15,3.61,0.64,null,2.4,null],
    [229398,"2019-02-05T06:30:00",28.24,"324",210,0.15,3.61,0.68,null,2.9,null],
    [229399,"2019-02-05T06:40:00",28.21,"327",210,0.16,3.6,0.71,null,2.9,null],
    [229400,"2019-02-05T06:50:00",28.2,"334",220,0.16,3.56,0.75,null,1.9,null],
    [229401,"2019-02-05T07:00:00",28.26,"337",220,0.16,3.5,0.79,null,1.6,null],
    [229402,"2019-02-05T07:10:00",28.28,"337",220,0.16,3.49,0.82,null,1.7,null],
    [229403,"2019-02-05T07:20:00",28.27,"341",220,0.16,3.47,0.86,null,2.5,null],
    [229404,"2019-02-05T07:30:00",28.25,"337",220,0.16,3.48,0.89,null,1.9,null],
    [229405,"2019-02-05T07:40:00",28.26,"338",220,0.16,3.5,0.93,null,1.9,null],
    [229406,"2019-02-05T07:50:00",28.28,"343",220,0.16,3.5,0.96,null,1.5,null],
    [229407,"2019-02-05T08:00:00",28.31,"339",220,0.16,3.51,0.99,null,2.1,null],
    [229408,"2019-02-05T08:10:00",28.31,"337",220,0.16,3.51,1.03,null,2,null],
    [229409,"2019-02-05T08:20:00",28.3,"333",220,0.16,3.52,1.06,null,2.3,null],
    [229410,"2019-02-05T08:30:00",28.36,"336",220,0.16,3.55,1.09,null,1.6,null],
    [229411,"2019-02-05T08:40:00",28.35,"342",220,0.16,3.57,1.12,null,1.8,null],
    [229412,"2019-02-05T09:00:00",28.37,"335",220,0.16,3.58,1.19,null,1.2,null],
    [229413,"2019-02-05T09:10:00",28.41,"334",220,0.16,3.61,1.22,null,1.9,null],
    [229414,"2019-02-05T09:20:00",28.45,"333",220,0.16,3.61,1.24,null,1.7,null],
    [229415,"2019-02-05T09:30:00",28.47,"331",220,0.16,3.6,1.27,null,1.5,null],
    [229416,"2019-02-05T09:40:00",28.5,"331",220,0.16,3.64,1.29,null,2.1,null],
    [229417,"2019-02-05T09:50:00",28.51,"333",220,0.16,3.67,1.32,null,1.6,null],
    [229418,"2019-02-05T10:00:00",28.55,"332",220,0.16,3.65,1.33,null,2.5,null],
    [229419,"2019-02-05T10:10:00",28.56,"332",220,0.16,3.63,1.35,null,1.6,null],
    [229420,"2019-02-05T10:20:00",28.55,"334",220,0.16,3.62,1.37,null,1.5,null],
    [229421,"2019-02-05T10:30:00",28.59,"333",220,0.16,3.59,1.39,null,1.6,null],
    [229422,"2019-02-05T10:40:00",28.65,"333",220,0.16,3.69,1.4,null,2,null],
    [229423,"2019-02-05T10:50:00",28.66,"334",220,0.16,3.68,1.41,null,1.9,null],
    [229424,"2019-02-05T11:00:00",28.68,"329",210,0.16,3.65,1.42,null,1.7,null],
    [229425,"2019-02-05T11:10:00",28.69,"332",220,0.16,3.64,1.43,null,1.4,null],
    [229426,"2019-02-05T11:20:00",28.67,"334",220,0.16,3.63,1.44,null,2,null],
    [229427,"2019-02-05T11:30:00",28.75,"333",220,0.16,3.66,1.44,null,1.6,null],
    [229428,"2019-02-05T11:40:00",28.89,"334",220,0.16,3.75,1.44,null,1.9,null],
    [229429,"2019-02-05T11:50:00",28.95,"333",220,0.16,3.79,1.44,null,1.4,null],
    [229430,"2019-02-05T12:00:00",28.93,"333",220,0.16,3.81,1.44,null,1.7,null],
    [229431,"2019-02-05T12:10:00",28.77,"334",220,0.16,3.76,1.44,null,1.8,null],
    [229432,"2019-02-05T12:20:00",28.74,"334",220,0.16,3.68,1.44,null,2.2,null],
    [229433,"2019-02-05T12:30:00",28.62,"336",220,0.16,3.67,1.43,null,1.9,null],
    [229434,"2019-02-05T12:40:00",28.68,"334",220,0.16,3.7,1.42,null,2.2,null],
    [229435,"2019-02-05T12:50:00",28.72,"334",220,0.16,3.71,1.41,null,1.7,null],
    [229436,"2019-02-05T13:00:00",28.75,"334",220,0.16,3.67,1.39,null,1.8,null],
    [229437,"2019-02-05T13:10:00",28.72,"335",220,0.16,3.65,1.37,null,2,null],
    [229438,"2019-02-05T13:20:00",28.74,"337",220,0.16,3.59,1.35,null,1.4,null],
    [229439,"2019-02-05T13:30:00",28.81,"337",220,0.16,3.65,1.33,null,1.9,null],
    [229440,"2019-02-05T13:40:00",28.82,"338",220,0.16,3.66,1.31,null,2.2,null],
    [229441,"2019-02-05T13:50:00",28.8,"338",220,0.16,3.61,1.29,null,1.6,null],
    [229442,"2019-02-05T14:00:00",28.8,"339",220,0.16,3.62,1.27,null,1.5,null],
    [229443,"2019-02-05T14:10:00",28.92,"338",220,0.16,3.73,1.25,null,2,null],
    [229444,"2019-02-05T14:20:00",28.89,"339",220,0.16,3.66,1.23,null,1.8,null],
    [229445,"2019-02-05T14:30:00",28.87,"338",220,0.16,3.62,1.21,null,1.8,null],
    [229446,"2019-02-05T14:40:00",28.95,"337",220,0.16,3.69,1.2,null,1.6,null],
    [229447,"2019-02-05T14:50:00",28.91,"338",220,0.16,3.66,1.18,null,1.8,null],
    [229448,"2019-02-05T15:00:00",28.9,"337",220,0.16,3.62,1.17,null,1.7,null],
    [229449,"2019-02-05T15:10:00",29.08,"337",220,0.16,3.82,1.16,null,1.3,null],
    [229450,"2019-02-05T15:20:00",29.11,"337",220,0.16,3.81,1.15,null,2,null],
    [229451,"2019-02-05T15:30:00",29.18,"336",220,0.16,3.88,1.14,null,2,null],
    [229452,"2019-02-05T15:40:00",29.23,"338",220,0.16,3.93,1.13,null,1.7,null],
    [229453,"2019-02-05T15:50:00",29.27,"339",220,0.16,3.98,1.13,null,2.3,null],
    [229454,"2019-02-05T16:00:00",29.31,"337",220,0.16,4.02,1.13,null,2.3,null],
    [229455,"2019-02-05T16:10:00",29.3,"339",220,0.16,3.97,1.12,null,1.9,null],
    [229456,"2019-02-05T16:20:00",29.23,"337",220,0.16,3.9,1.12,null,2.1,null],
    [229457,"2019-02-05T16:30:00",29.23,"338",220,0.16,3.89,1.12,null,2.6,null],
    [229458,"2019-02-05T16:40:00",29.32,"339",220,0.16,3.93,1.12,null,1.9,null],
    [229459,"2019-02-05T16:50:00",29.41,"337",220,0.16,4.19,1.13,null,2.8,null],
    [229460,"2019-02-05T17:00:00",29.15,"337",220,0.16,3.97,1.14,null,2.3,null],
    [229461,"2019-02-05T17:10:00",29.17,"335",220,0.16,3.88,1.15,null,2.3,null],
    [229462,"2019-02-05T17:20:00",29.1,"338",220,0.16,3.81,1.16,null,2.6,null],
    [229463,"2019-02-05T17:30:00",29.28,"338",220,0.16,4.14,1.17,null,2.7,null],
    [229464,"2019-02-05T17:40:00",29.3,"337",220,0.16,4.26,1.18,null,2.6,null],
    [229465,"2019-02-05T17:50:00",29.32,"337",220,0.16,4.31,1.19,null,3,null],
    [229466,"2019-02-05T18:00:00",29.29,"337",220,0.16,4.31,1.2,null,3.1,null],
    [229467,"2019-02-05T18:10:00",29.31,"336",220,0.16,4.31,1.21,null,2.7,null],
    [229468,"2019-02-05T18:20:00",29.23,"330",220,0.16,4.27,1.22,null,3.2,null],
    [229469,"2019-02-05T18:30:00",29.21,"331",220,0.16,4.29,1.24,null,3.2,null],
    [229470,"2019-02-05T18:40:00",29.16,"331",220,0.16,4.26,1.25,null,3.1,null],
    [229471,"2019-02-05T18:50:00",29.17,"331",220,0.16,4.21,1.26,null,2.6,null],
    [229472,"2019-02-05T19:00:00",29.12,"331",220,0.16,4.18,1.27,null,2.7,null],
    [229473,"2019-02-05T19:10:00",29.11,"331",220,0.16,4.2,1.28,null,3,null],
    [229474,"2019-02-05T19:20:00",29.08,"331",220,0.16,4.18,1.29,null,2.7,null],
    [229475,"2019-02-05T19:30:00",29.06,"332",220,0.16,4.12,1.29,null,3.4,null],
    [229476,"2019-02-05T19:40:00",28.98,"331",220,0.16,4.02,1.29,null,3,null],
    [229477,"2019-02-05T19:50:00",28.94,"331",220,0.16,4.06,1.29,null,2.8,null],
    [229478,"2019-02-05T20:00:00",28.94,"331",220,0.16,4.08,1.29,null,2.6,null],
    [229479,"2019-02-05T20:10:00",28.96,"331",220,0.16,4.16,1.29,null,2.7,null],
    [229480,"2019-02-05T20:20:00",28.95,"331",220,0.16,4.09,1.29,null,2.4,null],
    [229481,"2019-02-05T20:30:00",28.96,"331",220,0.16,4,1.28,null,2.6,null],
    [229482,"2019-02-05T20:40:00",29,"331",220,0.16,3.99,1.28,null,2.7,null],
    [229483,"2019-02-05T20:50:00",28.89,"331",220,0.16,3.77,1.27,null,2.7,null],
    [229484,"2019-02-05T21:00:00",28.78,"330",220,0.16,3.53,1.26,null,2.5,null],
    [229485,"2019-02-05T21:10:00",28.75,"331",220,0.16,3.51,1.25,null,2.4,null],
    [229486,"2019-02-05T21:20:00",28.72,"331",220,0.16,3.52,1.24,null,2.1,null],
    [229487,"2019-02-05T21:30:00",28.73,"330",220,0.16,3.67,1.21,null,2.4,null],
    [229488,"2019-02-05T21:40:00",28.73,"331",220,0.16,3.85,1.2,null,2.2,null],
    [229489,"2019-02-05T21:50:00",28.71,"330",220,0.16,3.78,1.18,null,2.5,null],
    [229490,"2019-02-05T22:00:00",28.69,"330",220,0.16,3.79,1.16,null,2.9,null],
    [229491,"2019-02-05T22:10:00",28.66,"330",220,0.16,3.78,1.14,null,2.6,null],
    [229492,"2019-02-05T22:20:00",28.62,"330",210,0.16,3.74,1.12,null,2.6,null],
    [229493,"2019-02-05T22:30:00",28.57,"330",210,0.16,3.75,1.1,null,2.2,null],
    [229494,"2019-02-05T22:40:00",28.55,"330",210,0.16,3.68,1.08,null,1.8,null],
    [229495,"2019-02-05T22:50:00",28.53,"329",210,0.16,3.66,1.05,null,1.8,null],
    [229496,"2019-02-05T23:00:00",28.52,"329",210,0.16,3.61,1.03,null,2.2,null],
    [229497,"2019-02-05T23:10:00",28.49,"329",210,0.16,3.6,1.01,null,2.1,null],
    [229498,"2019-02-05T23:20:00",28.48,"330",210,0.16,3.61,0.99,null,1.6,null],
    [229499,"2019-02-05T23:30:00",28.47,"330",210,0.16,3.6,0.96,null,1.7,null],
    [229500,"2019-02-05T23:40:00",28.46,"330",210,0.16,3.62,0.94,null,1.9,null],
    [229501,"2019-02-05T23:50:00",28.46,"330",210,0.16,3.61,0.91,null,1.7,null],
    [229502,"2019-02-06T00:00:00",28.46,"329",210,0.16,3.62,0.89,null,1.8,null],
    [229503,"2019-02-06T00:10:00",28.47,"329",210,0.16,3.61,0.87,null,1.9,null],
    [229504,"2019-02-06T00:20:00",28.44,"329",210,0.16,3.6,0.84,null,1.6,null],
    [229505,"2019-02-06T00:30:00",28.44,"329",210,0.16,3.55,0.82,null,1.7,null],
    [229506,"2019-02-06T00:40:00",28.45,"329",210,0.16,3.56,0.79,null,2,null],
    [229507,"2019-02-06T00:50:00",28.46,"329",210,0.16,3.56,0.77,null,1.8,null],
    [229508,"2019-02-06T01:00:00",28.44,"329",210,0.16,3.56,0.74,null,2.1,null],
    [229509,"2019-02-06T01:10:00",28.43,"329",210,0.16,3.55,0.72,null,1.7,null],
    [229510,"2019-02-06T01:20:00",28.44,"328",210,0.16,3.57,0.69,null,2,null],
    [229511,"2019-02-06T01:30:00",28.43,"328",210,0.16,3.56,0.67,null,2.2,null],
    [229512,"2019-02-06T01:40:00",28.47,"328",210,0.16,3.55,0.65,null,1.9,null],
    [229513,"2019-02-06T01:50:00",28.44,"328",210,0.16,3.53,0.62,null,1.8,null],
    [229514,"2019-02-06T02:00:00",28.44,"328",210,0.16,3.54,0.6,null,1.9,null],
    [229515,"2019-02-06T02:10:00",28.41,"328",210,0.16,3.54,0.57,null,1.6,null],
    [229516,"2019-02-06T02:20:00",28.41,"328",210,0.16,3.53,0.55,null,1.7,null],
    [229517,"2019-02-06T02:30:00",28.42,"327",210,0.16,3.51,0.53,null,1.9,null],
    [229518,"2019-02-06T02:40:00",28.4,"327",210,0.16,3.5,0.5,null,1.7,null],
    [229519,"2019-02-06T02:50:00",28.4,"327",210,0.15,3.53,0.48,null,1.9,null],
    [229520,"2019-02-06T03:00:00",28.39,"327",210,0.16,3.51,0.45,null,2.1,null],
    [229521,"2019-02-06T03:10:00",28.38,"328",210,0.16,3.48,0.43,null,1.8,null],
    [229522,"2019-02-06T03:20:00",28.4,"327",210,0.15,3.51,0.41,null,1.5,null],
    [229523,"2019-02-06T03:30:00",28.39,"327",210,0.15,3.5,0.39,null,1.7,null],
    [229524,"2019-02-06T03:40:00",28.41,"326",210,0.15,3.48,0.36,null,2.2,null],
    [229525,"2019-02-06T03:50:00",28.4,"326",210,0.15,3.49,0.34,null,1.6,null],
    [229526,"2019-02-06T04:00:00",28.37,"327",210,0.16,3.47,0.32,null,1.7,null],
    [229527,"2019-02-06T04:10:00",28.37,"327",210,0.15,3.36,0.31,null,2,null],
    [229528,"2019-02-06T04:20:00",28.35,"328",210,0.16,3.39,0.29,null,1.9,null],
    [229529,"2019-02-06T04:30:00",28.37,"327",210,0.15,3.41,0.28,null,1.8,null],
    [229530,"2019-02-06T04:40:00",28.37,"326",210,0.15,3.45,0.27,null,1.6,null],
    [229531,"2019-02-06T04:50:00",28.36,"327",210,0.15,3.47,0.26,null,2.2,null],
    [229532,"2019-02-06T05:00:00",28.32,"327",210,0.15,3.4,0.27,null,1.9,null],
    [229533,"2019-02-06T05:10:00",28.34,"327",210,0.15,3.32,0.28,null,1.4,null],
    [229534,"2019-02-06T05:20:00",28.32,"326",210,0.15,3.32,0.3,null,1.6,null],
    [229535,"2019-02-06T05:30:00",28.26,"326",210,0.15,3.37,0.34,null,1.9,null],
    [229536,"2019-02-06T05:40:00",28.21,"328",210,0.16,3.46,0.38,null,2.2,null],
    [229537,"2019-02-06T05:50:00",28.22,"327",210,0.16,3.48,0.44,null,2.2,null],
    [229538,"2019-02-06T06:00:00",28.29,"326",210,0.15,3.54,0.49,null,2.2,null],
    [229539,"2019-02-06T06:10:00",28.39,"324",210,0.15,3.54,0.53,null,2.4,null],
    [229540,"2019-02-06T06:20:00",28.36,"325",210,0.15,3.58,0.57,null,1.8,null],
    [229541,"2019-02-06T06:30:00",28.37,"324",210,0.15,3.6,0.61,null,1.9,null],
    [229542,"2019-02-06T06:40:00",28.38,"324",210,0.15,3.6,0.66,null,1.9,null],
    [229543,"2019-02-06T06:50:00",28.35,"324",210,0.15,3.6,0.7,null,1.7,null],
    [229544,"2019-02-06T07:00:00",28.4,"323",210,0.15,3.58,0.74,null,1.7,null],
    [229545,"2019-02-06T07:10:00",28.38,"326",210,0.15,3.57,0.78,null,1.9,null],
    [229546,"2019-02-06T07:20:00",28.41,"332",220,0.16,3.54,0.81,null,1.9,null],
    [229547,"2019-02-06T07:30:00",28.41,"335",220,0.16,3.51,0.85,null,2.3,null],
    [229548,"2019-02-06T07:40:00",28.42,"336",220,0.16,3.52,0.89,null,2.1,null],
    [229549,"2019-02-06T07:50:00",28.41,"335",220,0.16,3.51,0.92,null,1.6,null],
    [229550,"2019-02-06T08:00:00",28.43,"332",220,0.16,3.55,0.95,null,1.6,null],
    [229551,"2019-02-06T08:10:00",28.44,"333",220,0.16,3.56,0.98,null,1.9,null],
    [229552,"2019-02-06T08:20:00",28.46,"333",220,0.16,3.6,1.02,null,1.7,null],
    [229553,"2019-02-06T08:30:00",28.5,"330",210,0.16,3.65,1.05,null,1.9,null],
    [229554,"2019-02-06T08:40:00",28.5,"330",220,0.16,3.67,1.08,null,2,null],
    [229555,"2019-02-06T08:50:00",28.47,"331",220,0.16,3.68,1.11,null,1.9,null],
    [229556,"2019-02-06T09:00:00",28.51,"330",220,0.16,3.7,1.13,null,2.1,null],
    [229557,"2019-02-06T09:10:00",28.54,"329",210,0.16,3.72,1.16,null,2.2,null],
    [229558,"2019-02-06T09:20:00",28.51,"331",220,0.16,3.74,1.19,null,1.8,null],
    [229559,"2019-02-06T09:30:00",28.55,"327",210,0.15,3.72,1.22,null,1.6,null],
    [229560,"2019-02-06T09:40:00",28.56,"327",210,0.15,3.76,1.25,null,1.6,null],
    [229561,"2019-02-06T09:50:00",28.57,"326",210,0.15,3.78,1.27,null,1.6,null],
    [229562,"2019-02-06T10:00:00",28.61,"329",210,0.16,3.89,1.3,null,2.1,null],
    [229563,"2019-02-06T10:10:00",28.62,"328",210,0.16,3.86,1.32,null,1.9,null],
    [229564,"2019-02-06T10:20:00",28.65,"327",210,0.15,3.86,1.34,null,1.9,null],
    [229565,"2019-02-06T10:30:00",28.68,"326",210,0.15,3.93,1.36,null,2.2,null],
    [229566,"2019-02-06T10:50:00",28.69,"327",210,0.15,3.85,1.38,null,1.6,null],
    [229567,"2019-02-06T11:00:00",28.73,"335",220,0.16,3.88,1.4,null,1.8,null],
    [229568,"2019-02-06T11:10:00",28.75,"333",220,0.16,3.9,1.41,null,1.6,null],
    [229569,"2019-02-06T11:20:00",28.82,"331",220,0.16,4.07,1.41,null,1.6,null],
    [229570,"2019-02-06T11:30:00",28.8,"334",220,0.16,3.94,1.42,null,1.5,null],
    [229571,"2019-02-06T11:40:00",28.69,"337",220,0.16,3.73,1.42,null,1.9,null],
    [229572,"2019-02-06T11:50:00",28.84,"335",220,0.16,3.93,1.42,null,1.6,null],
    [229573,"2019-02-06T12:00:00",28.84,"335",220,0.16,3.91,1.42,null,1.8,null],
    [229574,"2019-02-06T12:10:00",28.84,"336",220,0.16,3.9,1.42,null,1.3,null],
    [229575,"2019-02-06T12:20:00",28.88,"335",220,0.16,3.89,1.42,null,1.8,null],
    [229576,"2019-02-06T12:30:00",28.91,"335",220,0.16,3.92,1.41,null,1.5,null],
    [229577,"2019-02-06T12:40:00",28.92,"335",220,0.16,3.93,1.4,null,2,null],
    [229578,"2019-02-06T12:50:00",28.91,"334",220,0.16,3.84,1.39,null,1.8,null],
    [229579,"2019-02-06T13:00:00",28.91,"335",220,0.16,4.07,1.38,null,2.1,null],
    [229580,"2019-02-06T13:10:00",28.88,"336",220,0.16,4,1.36,null,2.1,null],
    [229581,"2019-02-06T13:20:00",28.85,"335",220,0.16,3.96,1.34,null,2,null],
    [229582,"2019-02-06T13:30:00",28.89,"335",220,0.16,4.02,1.33,null,1.9,null],
    [229583,"2019-02-06T13:40:00",28.81,"334",220,0.16,3.9,1.31,null,1.7,null],
    [229584,"2019-02-06T13:50:00",28.87,"330",220,0.16,3.99,1.29,null,1.8,null],
    [229585,"2019-02-06T14:00:00",28.92,"331",220,0.16,4.03,1.27,null,1.2,null],
    [229586,"2019-02-06T14:20:00",28.98,"334",220,0.16,4.05,1.23,null,1.9,null],
    [229587,"2019-02-06T14:30:00",29.02,"335",220,0.16,4.08,1.21,null,1.8,null],
    [229588,"2019-02-06T14:40:00",29.09,"335",220,0.16,4.17,1.19,null,2.2,null],
    [229589,"2019-02-06T14:50:00",29.11,"336",220,0.16,4.24,1.17,null,1.5,null],
    [229590,"2019-02-06T15:00:00",29.11,"337",220,0.16,4.25,1.16,null,1.8,null],
    [229591,"2019-02-06T15:10:00",29.11,"336",220,0.16,4.22,1.15,null,2.2,null],
    [229592,"2019-02-06T15:20:00",29.03,"335",220,0.16,4.06,1.14,null,1.6,null],
    [229593,"2019-02-06T15:30:00",29,"335",220,0.16,4,1.13,null,1.5,null],
    [229594,"2019-02-06T15:40:00",29.04,"335",220,0.16,4.04,1.12,null,2.1,null],
    [229595,"2019-02-06T15:50:00",28.99,"337",220,0.16,4.01,1.11,null,1.8,null],
    [229596,"2019-02-06T16:00:00",29.07,"335",220,0.16,4.17,1.11,null,1.5,null],
    [229597,"2019-02-06T16:10:00",29.06,"336",220,0.16,4.15,1.11,null,1.7,null],
    [229598,"2019-02-06T16:20:00",29.06,"337",220,0.16,4.11,1.11,null,2.1,null],
    [229599,"2019-02-06T16:30:00",29.12,"335",220,0.16,4.2,1.11,null,2.3,null],
    [229600,"2019-02-06T16:40:00",29.15,"337",220,0.16,4.17,1.11,null,2.3,null],
    [229601,"2019-02-06T16:50:00",29.43,"337",220,0.16,4.8,1.12,null,2.8,null],
    [229602,"2019-02-06T17:00:00",29.36,"336",220,0.16,4.71,1.12,null,2.7,null],
    [229603,"2019-02-06T17:10:00",29.27,"337",220,0.16,4.64,1.13,null,2.7,null],
    [229604,"2019-02-06T17:20:00",29.16,"331",220,0.16,4.63,1.15,null,2.6,null],
    [229605,"2019-02-06T17:30:00",29.09,"335",220,0.16,4.55,1.17,null,2.6,null],
    [229606,"2019-02-06T17:40:00",29.19,"336",220,0.16,4.62,1.19,null,2.1,null],
    [229607,"2019-02-06T17:50:00",29.16,"336",220,0.16,4.61,1.21,null,2.8,null],
    [229608,"2019-02-06T18:00:00",29.06,"336",220,0.16,4.5,1.22,null,2.3,null],
    [229609,"2019-02-06T18:10:00",29.09,"334",220,0.16,4.53,1.24,null,2,null],
    [229610,"2019-02-06T18:20:00",28.97,"329",210,0.16,4.33,1.25,null,2.2,null],
    [229611,"2019-02-06T18:30:00",29.03,"329",210,0.16,4.42,1.27,null,2.5,null],
    [229612,"2019-02-06T18:40:00",29.03,"329",210,0.16,4.33,1.29,null,2.8,null],
    [229613,"2019-02-06T18:50:00",28.96,"329",210,0.16,4.26,1.32,null,3,null],
    [229614,"2019-02-06T19:00:00",28.9,"330",210,0.16,4.07,1.34,null,2.9,null],
    [229615,"2019-02-06T19:10:00",28.96,"329",210,0.16,4.29,1.35,null,2.5,null],
    [229616,"2019-02-06T19:20:00",28.87,"330",210,0.16,4.18,1.36,null,2.2,null],
    [229617,"2019-02-06T19:30:00",28.83,"329",210,0.16,4.11,1.38,null,2.5,null],
    [229618,"2019-02-06T19:40:00",28.84,"331",220,0.16,4.16,1.39,null,2.3,null],
    [229619,"2019-02-06T19:50:00",28.83,"330",220,0.16,4.07,1.4,null,2,null],
    [229620,"2019-02-06T20:00:00",28.83,"330",220,0.16,3.96,1.4,null,2.2,null],
    [229621,"2019-02-06T20:10:00",28.8,"330",220,0.16,3.87,1.41,null,1.9,null],
    [229622,"2019-02-06T20:20:00",28.77,"331",220,0.16,3.75,1.42,null,1.8,null],
    [229623,"2019-02-06T20:30:00",28.75,"331",220,0.16,3.76,1.43,null,1.8,null],
    [229624,"2019-02-06T20:40:00",28.74,"331",220,0.16,3.76,1.42,null,2.5,null],
    [229625,"2019-02-06T20:50:00",28.73,"331",220,0.16,3.72,1.43,null,2.1,null],
    [229626,"2019-02-06T21:00:00",28.72,"331",220,0.16,3.67,1.42,null,2.2,null],
    [229627,"2019-02-06T21:10:00",28.72,"331",220,0.16,3.41,1.42,null,1.6,null],
    [229628,"2019-02-06T21:20:00",28.74,"331",220,0.16,3.8,1.41,null,2.1,null],
    [229629,"2019-02-06T21:30:00",28.77,"330",220,0.16,3.94,1.39,null,2.2,null],
    [229630,"2019-02-06T21:40:00",28.81,"329",210,0.16,4.02,1.37,null,2.5,null],
    [229631,"2019-02-06T21:50:00",28.74,"330",220,0.16,3.96,1.35,null,1.8,null],
    [229632,"2019-02-06T22:00:00",28.73,"330",220,0.16,3.94,1.33,null,2.1,null],
    [229633,"2019-02-06T22:10:00",28.72,"330",210,0.16,3.94,1.31,null,2.3,null],
    [229634,"2019-02-06T22:20:00",28.69,"329",210,0.16,3.88,1.28,null,2.7,null],
    [229635,"2019-02-06T22:30:00",28.66,"329",210,0.16,3.88,1.26,null,1.9,null],
    [229636,"2019-02-06T22:40:00",28.65,"329",210,0.16,3.79,1.24,null,1.6,null],
    [229637,"2019-02-06T22:50:00",28.63,"329",210,0.16,3.84,1.21,null,1.9,null],
    [229638,"2019-02-06T23:00:00",28.63,"329",210,0.16,3.82,1.18,null,1.9,null],
    [229639,"2019-02-06T23:10:00",28.6,"329",210,0.16,3.83,1.16,null,2.1,null],
    [229640,"2019-02-06T23:20:00",28.59,"334",220,0.16,3.77,1.13,null,1.9,null],
    [229641,"2019-02-06T23:30:00",28.58,"328",210,0.16,3.75,1.11,null,1.4,null],
    [229642,"2019-02-06T23:40:00",28.56,"328",210,0.16,3.72,1.09,null,2,null],
    [229643,"2019-02-06T23:50:00",28.56,"328",210,0.16,3.71,1.07,null,1.6,null],
    [229644,"2019-02-07T00:00:00",28.54,"328",210,0.16,3.71,1.04,null,2,null],
    [229645,"2019-02-07T00:10:00",28.52,"327",210,0.16,3.7,1.02,null,2.1,null],
    [229646,"2019-02-07T00:20:00",28.52,"327",210,0.16,3.69,0.99,null,1.5,null],
    [229647,"2019-02-07T00:30:00",28.51,"327",210,0.16,3.68,0.97,null,1.3,null],
    [229648,"2019-02-07T00:40:00",28.49,"328",210,0.16,3.68,0.95,null,1.8,null],
    [229649,"2019-02-07T00:50:00",28.5,"328",210,0.16,3.67,0.92,null,1.8,null],
    [229650,"2019-02-07T01:00:00",28.51,"327",210,0.15,3.65,0.9,null,1.5,null],
    [229651,"2019-02-07T01:10:00",28.49,"328",210,0.15,3.66,0.88,null,1.9,null],
    [229652,"2019-02-07T01:20:00",28.54,"326",210,0.15,3.66,0.85,null,2,null],
    [229653,"2019-02-07T01:30:00",28.47,"327",210,0.15,3.66,0.83,null,1.7,null],
    [229654,"2019-02-07T01:40:00",28.5,"327",210,0.15,3.66,0.8,null,1.8,null],
    [229655,"2019-02-07T01:50:00",28.53,"326",210,0.15,3.66,0.78,null,1.7,null],
    [229656,"2019-02-07T02:00:00",28.46,"327",210,0.15,3.65,0.75,null,1.7,null],
    [229657,"2019-02-07T02:10:00",28.47,"327",210,0.15,3.65,0.73,null,1.9,null],
    [229658,"2019-02-07T02:20:00",28.49,"327",210,0.15,3.66,0.7,null,1.6,null],
    [229659,"2019-02-07T02:30:00",28.5,"326",210,0.15,3.65,0.68,null,1.5,null],
    [229660,"2019-02-07T02:40:00",28.46,"326",210,0.15,3.65,0.66,null,1.8,null],
    [229661,"2019-02-07T02:50:00",28.45,"326",210,0.15,3.65,0.63,null,2,null],
    [229662,"2019-02-07T03:00:00",28.45,"326",210,0.15,3.64,0.61,null,2,null],
    [229663,"2019-02-07T03:10:00",28.44,"326",210,0.15,3.61,0.59,null,1.7,null],
    [229664,"2019-02-07T03:20:00",28.44,"325",210,0.15,3.61,0.57,null,1.9,null],
    [229665,"2019-02-07T03:30:00",28.44,"325",210,0.15,3.59,0.54,null,1.2,null],
    [229666,"2019-02-07T03:40:00",28.43,"325",210,0.15,3.61,0.52,null,1.9,null],
    [229667,"2019-02-07T03:50:00",28.41,"325",210,0.15,3.61,0.5,null,1.9,null],
    [229668,"2019-02-07T04:00:00",28.4,"325",210,0.15,3.64,0.48,null,1.6,null],
    [229669,"2019-02-07T04:10:00",28.4,"325",210,0.15,3.63,0.46,null,1.7,null],
    [229670,"2019-02-07T04:20:00",28.39,"325",210,0.15,3.64,0.43,null,1.5,null],
    [229671,"2019-02-07T04:30:00",28.39,"324",210,0.15,3.65,0.42,null,1.7,null],
    [229672,"2019-02-07T04:40:00",28.35,"326",210,0.15,3.63,0.4,null,1.9,null],
    [229673,"2019-02-07T04:50:00",28.34,"325",210,0.15,3.63,0.38,null,1.8,null],
    [229674,"2019-02-07T05:00:00",28.39,"324",210,0.15,3.66,0.37,null,1.7,null],
    [229675,"2019-02-07T05:10:00",28.37,"325",210,0.15,3.63,0.35,null,1.9,null],
    [229676,"2019-02-07T05:20:00",28.34,"325",210,0.15,3.61,0.35,null,1.9,null],
    [229677,"2019-02-07T05:30:00",28.35,"325",210,0.15,3.59,0.35,null,1.8,null],
    [229678,"2019-02-07T05:40:00",28.33,"325",210,0.15,3.6,0.35,null,1.6,null],
    [229679,"2019-02-07T05:50:00",28.32,"325",210,0.15,3.64,0.37,null,2.1,null],
    [229680,"2019-02-07T06:00:00",28.29,"325",210,0.15,3.5,0.4,null,1.7,null],
    [229681,"2019-02-07T06:10:00",28.09,"327",210,0.15,3.62,0.43,null,2.4,null],
    [229682,"2019-02-07T06:20:00",28.16,"325",210,0.15,3.64,0.48,null,2.2,null],
    [229683,"2019-02-07T06:30:00",28.2,"334",220,0.16,3.71,0.54,null,2.4,null],
    [229684,"2019-02-07T06:40:00",28.31,"332",220,0.16,3.7,0.6,null,1.9,null],
    [229685,"2019-02-07T06:50:00",28.28,"332",220,0.16,3.64,0.65,null,1.7,null],
    [229686,"2019-02-07T07:00:00",28.41,"330",210,0.16,3.65,0.7,null,1.4,null],
    [229687,"2019-02-07T07:20:00",28.44,"329",210,0.16,3.67,0.78,null,1.6,null],
    [229688,"2019-02-07T07:30:00",28.45,"333",220,0.16,3.67,0.82,null,1.5,null],
    [229689,"2019-02-07T07:40:00",28.45,"327",210,0.15,3.68,0.85,null,1.7,null],
    [229690,"2019-02-07T07:50:00",28.51,"335",220,0.16,3.66,0.9,null,1.8,null],
    [229691,"2019-02-07T08:00:00",28.52,"355",230,0.17,3.65,0.93,null,1.6,null],
    [229692,"2019-02-07T08:10:00",28.53,"353",230,0.17,3.64,0.97,null,1.4,null],
    [229693,"2019-02-07T08:20:00",28.54,"353",230,0.17,3.66,1,null,1.6,null],
    [229694,"2019-02-07T08:30:00",28.57,"343",220,0.16,3.68,1.03,null,1.7,null],
    [229695,"2019-02-07T08:40:00",28.55,"342",220,0.16,3.7,1.06,null,1.8,null],
    [229696,"2019-02-07T08:50:00",28.59,"338",220,0.16,3.72,1.09,null,1,null],
    [229697,"2019-02-07T09:00:00",28.56,"347",230,0.16,3.71,1.13,null,1.6,null],
    [229698,"2019-02-07T09:10:00",28.61,"340",220,0.16,3.78,1.16,null,1.9,null],
    [229699,"2019-02-07T09:20:00",28.63,"339",220,0.16,3.81,1.19,null,1.9,null],
    [229700,"2019-02-07T09:30:00",28.6,"338",220,0.16,3.81,1.21,null,1.7,null],
    [229701,"2019-02-07T09:40:00",28.66,"334",220,0.16,3.85,1.24,null,1.5,null],
    [229702,"2019-02-07T09:50:00",28.66,"331",220,0.16,3.85,1.26,null,1.7,null],
    [229703,"2019-02-07T10:00:00",28.72,"338",220,0.16,3.93,1.29,null,1.8,null],
    [229704,"2019-02-07T10:10:00",28.72,"329",210,0.16,3.88,1.31,null,1.7,null],
    [229705,"2019-02-07T10:20:00",28.75,"330",210,0.16,3.92,1.34,null,1.7,null],
    [229706,"2019-02-07T10:30:00",28.78,"331",220,0.16,3.96,1.36,null,1.9,null],
    [229707,"2019-02-07T10:40:00",28.81,"333",220,0.16,3.98,1.38,null,2.3,null],
    [229708,"2019-02-07T10:50:00",28.74,"333",220,0.16,3.88,1.39,null,2.1,null],
    [229709,"2019-02-07T11:00:00",28.77,"332",220,0.16,3.9,1.4,null,1.5,null],
    [229710,"2019-02-07T11:10:00",28.85,"333",220,0.16,4,1.41,null,1.5,null],
    [229711,"2019-02-07T11:20:00",28.77,"333",220,0.16,3.89,1.43,null,1.7,null],
    [229712,"2019-02-07T11:30:00",28.79,"335",220,0.16,3.88,1.44,null,1.2,null],
    [229713,"2019-02-07T11:40:00",28.83,"334",220,0.16,3.94,1.45,null,1.4,null],
    [229714,"2019-02-07T11:50:00",28.87,"334",220,0.16,3.99,1.45,null,1.4,null],
    [229715,"2019-02-07T12:00:00",28.92,"335",220,0.16,4.14,1.45,null,1.8,null],
    [229716,"2019-02-07T12:10:00",28.93,"333",220,0.16,4.03,1.45,null,1.5,null],
    [229717,"2019-02-07T12:20:00",28.81,"334",220,0.16,3.88,1.45,null,1.7,null],
    [229718,"2019-02-07T12:30:00",28.76,"334",220,0.16,3.8,1.45,null,1.6,null],
    [229719,"2019-02-07T12:40:00",28.77,"334",220,0.16,3.78,1.45,null,1.7,null],
    [229720,"2019-02-07T12:50:00",28.78,"335",220,0.16,3.71,1.44,null,null,null],
    [229721,"2019-02-07T13:00:00",28.79,"333",220,0.16,3.74,1.43,null,1.5,null],
    [229722,"2019-02-07T13:10:00",28.86,"335",220,0.16,3.82,1.42,null,1.6,null],
    [229723,"2019-02-07T13:20:00",28.98,"334",220,0.16,4.07,1.4,null,1.9,null],
    [229724,"2019-02-07T13:30:00",28.97,"336",220,0.16,4.05,1.38,null,1.7,null],
    [229725,"2019-02-07T13:40:00",28.97,"333",220,0.16,4.04,1.35,null,2,null],
    [229726,"2019-02-07T13:50:00",28.99,"335",220,0.16,4.06,1.32,null,1.7,null],
    [229727,"2019-02-07T14:00:00",28.94,"335",220,0.16,3.93,1.3,null,1.6,null],
    [229728,"2019-02-07T14:10:00",28.91,"336",220,0.16,3.9,1.28,null,1.7,null],
    [229729,"2019-02-07T14:20:00",28.93,"335",220,0.16,3.91,1.26,null,1.3,null],
    [229730,"2019-02-07T14:30:00",28.93,"336",220,0.16,3.89,1.23,null,1.4,null],
    [229731,"2019-02-07T14:40:00",28.97,"335",220,0.16,3.93,1.21,null,1.7,null],
    [229732,"2019-02-07T14:50:00",28.96,"336",220,0.16,3.92,1.18,null,1.9,null],
    [229733,"2019-02-07T15:00:00",28.96,"335",220,0.16,3.89,1.16,null,2,null],
    [229734,"2019-02-07T15:10:00",29,"334",220,0.16,3.93,1.14,null,2.4,null],
    [229735,"2019-02-07T15:20:00",29,"335",220,0.16,3.9,1.13,null,1.5,null],
    [229736,"2019-02-07T15:30:00",28.99,"334",220,0.16,3.89,1.11,null,1.5,null],
    [229737,"2019-02-07T15:40:00",28.93,"333",220,0.16,3.83,1.09,null,1.6,null],
    [229738,"2019-02-07T15:50:00",29.09,"333",220,0.16,3.96,1.08,null,1.7,null],
    [229739,"2019-02-07T16:00:00",29.1,"333",220,0.16,4,1.07,null,1.9,null],
    [229740,"2019-02-07T16:10:00",28.99,"330",220,0.16,3.88,1.06,null,2.1,null],
    [229741,"2019-02-07T16:20:00",28.98,"334",220,0.16,3.86,1.05,null,2.2,null],
    [229742,"2019-02-07T16:30:00",28.94,"334",220,0.16,3.8,1.04,null,1.7,null],
    [229743,"2019-02-07T16:40:00",28.93,"331",220,0.16,3.8,1.03,null,1.5,null],
    [229744,"2019-02-07T16:50:00",28.91,"332",220,0.16,3.79,1.02,null,1.1,null],
    [229745,"2019-02-07T17:00:00",28.94,"333",220,0.16,3.84,1.02,null,1.8,null],
    [229746,"2019-02-07T17:10:00",28.88,"333",220,0.16,3.76,1.01,null,1.5,null],
    [229747,"2019-02-07T17:20:00",28.88,"334",220,0.16,3.74,1.01,null,1.5,null],
    [229748,"2019-02-07T17:30:00",28.87,"332",220,0.16,3.73,1.01,null,2.3,null],
    [229749,"2019-02-07T17:40:00",28.84,"332",220,0.16,3.71,1.02,null,2.4,null],
    [229750,"2019-02-07T17:50:00",28.84,"334",220,0.16,3.72,1.02,null,1.8,null],
    [229751,"2019-02-07T18:00:00",28.85,"333",220,0.16,3.71,1.03,null,1.6,null],
    [229752,"2019-02-07T18:10:00",28.87,"332",220,0.16,3.62,1.04,null,1.8,null],
    [229753,"2019-02-07T18:20:00",28.98,"327",210,0.15,3.69,1.06,null,2.2,null],
    [229754,"2019-02-07T18:30:00",29.03,"328",210,0.16,3.86,1.07,null,2.9,null],
    [229755,"2019-02-07T18:40:00",28.98,"326",210,0.15,3.86,1.08,null,2.6,null],
    [229756,"2019-02-07T18:50:00",28.82,"327",210,0.15,3.88,1.1,null,2.3,null],
    [229757,"2019-02-07T19:00:00",28.77,"326",210,0.15,3.81,1.13,null,1.9,null],
    [229758,"2019-02-07T19:10:00",28.72,"325",210,0.15,3.74,1.15,null,2,null],
    [229759,"2019-02-07T19:20:00",28.77,"326",210,0.15,3.88,1.18,null,2,null],
    [229760,"2019-02-07T19:30:00",28.71,"326",210,0.15,3.84,1.19,null,2,null],
    [229761,"2019-02-07T19:40:00",28.68,"326",210,0.15,3.85,1.21,null,1.9,null],
    [229762,"2019-02-07T19:50:00",28.69,"326",210,0.15,3.83,1.23,null,2.1,null],
    [229763,"2019-02-07T20:00:00",28.66,"326",210,0.15,3.83,1.25,null,1.6,null],
    [229764,"2019-02-07T20:10:00",28.63,"326",210,0.15,3.84,1.27,null,2.1,null],
    [229765,"2019-02-07T20:20:00",28.62,"326",210,0.15,3.86,1.28,null,1.8,null],
    [229766,"2019-02-07T20:30:00",28.65,"326",210,0.15,3.9,1.29,null,1.5,null],
    [229767,"2019-02-07T20:40:00",28.65,"326",210,0.15,3.87,1.3,null,1.6,null],
    [229768,"2019-02-07T20:50:00",28.63,"326",210,0.15,3.89,1.32,null,2,null],
    [229769,"2019-02-07T21:00:00",28.64,"327",210,0.15,3.88,1.33,null,1.6,null],
    [229770,"2019-02-07T21:10:00",28.64,"327",210,0.15,3.85,1.33,null,1.4,null],
    [229771,"2019-02-07T21:20:00",28.68,"327",210,0.15,3.79,1.34,null,2,null],
    [229772,"2019-02-07T21:30:00",28.64,"328",210,0.15,3.79,1.34,null,1.9,null],
    [229773,"2019-02-07T21:40:00",28.63,"328",210,0.16,3.75,1.33,null,2.2,null],
    [229774,"2019-02-07T21:50:00",28.64,"327",210,0.15,3.65,1.33,null,1.8,null],
    [229775,"2019-02-07T22:00:00",28.62,"327",210,0.15,3.56,1.32,null,2.3,null],
    [229776,"2019-02-07T22:10:00",28.56,"326",210,0.15,3.78,1.31,null,2.1,null],
    [229777,"2019-02-07T22:20:00",28.6,"327",210,0.15,3.85,1.29,null,1.9,null],
    [229778,"2019-02-07T22:30:00",28.61,"327",210,0.15,3.86,1.28,null,1.9,null],
    [229779,"2019-02-07T22:40:00",28.63,"327",210,0.15,3.84,1.25,null,1.6,null],
    [229780,"2019-02-07T22:50:00",28.59,"327",210,0.15,3.77,1.23,null,2.1,null],
    [229781,"2019-02-07T23:00:00",28.62,"327",210,0.15,3.83,1.21,null,1.7,null],
    [229782,"2019-02-07T23:10:00",28.61,"326",210,0.15,3.83,1.18,null,1.6,null],
    [229783,"2019-02-07T23:20:00",28.58,"326",210,0.15,3.88,1.16,null,1.9,null],
    [229784,"2019-02-07T23:30:00",28.6,"326",210,0.15,3.85,1.13,null,2.4,null],
    [229785,"2019-02-07T23:40:00",28.6,"326",210,0.15,3.87,1.11,null,1.9,null],
    [229786,"2019-02-07T23:50:00",28.54,"326",210,0.15,3.91,1.08,null,1.9,null],
    [229787,"2019-02-08T00:00:00",28.58,"325",210,0.15,3.88,1.06,null,1.3,null],
    [229788,"2019-02-08T00:10:00",28.55,"325",210,0.15,3.85,1.03,null,1.4,null],
    [229789,"2019-02-08T00:20:00",28.57,"325",210,0.15,3.85,1.01,null,1.9,null],
    [229790,"2019-02-08T00:30:00",28.54,"326",210,0.15,3.86,0.98,null,1.6,null],
    [229791,"2019-02-08T00:40:00",28.54,"325",210,0.15,3.85,0.96,null,1.7,null],
    [229792,"2019-02-08T00:50:00",28.55,"325",210,0.15,3.82,0.94,null,1.1,null],
    [229793,"2019-02-08T01:00:00",28.56,"325",210,0.15,3.81,0.91,null,2.2,null],
    [229794,"2019-02-08T01:10:00",28.53,"325",210,0.15,3.8,0.89,null,2,null],
    [229795,"2019-02-08T01:20:00",28.55,"325",210,0.15,3.79,0.86,null,1.4,null],
    [229796,"2019-02-08T01:30:00",28.54,"324",210,0.15,3.76,0.84,null,1.7,null],
    [229797,"2019-02-08T01:40:00",28.56,"324",210,0.15,3.76,0.81,null,2,null],
    [229798,"2019-02-08T01:50:00",28.55,"324",210,0.15,3.74,0.79,null,1.5,null],
    [229799,"2019-02-08T02:00:00",28.57,"324",210,0.15,3.72,0.76,null,1.9,null],
    [229800,"2019-02-08T02:10:00",28.54,"324",210,0.15,3.72,0.74,null,1.7,null],
    [229801,"2019-02-08T02:20:00",28.54,"324",210,0.15,3.71,0.72,null,1.5,null],
    [229802,"2019-02-08T02:30:00",28.56,"324",210,0.15,3.69,0.7,null,1.9,null],
    [229803,"2019-02-08T02:40:00",28.53,"325",210,0.15,3.68,0.67,null,1.8,null],
    [229804,"2019-02-08T02:50:00",28.53,"324",210,0.15,3.69,0.65,null,1.6,null],
    [229805,"2019-02-08T03:00:00",28.54,"324",210,0.15,3.67,0.62,null,1.5,null],
    [229806,"2019-02-08T03:10:00",28.53,"324",210,0.15,3.67,0.6,null,1.7,null],
    [229807,"2019-02-08T03:20:00",28.5,"324",210,0.15,3.66,0.58,null,2.1,null],
    [229808,"2019-02-08T03:30:00",28.51,"324",210,0.15,3.66,0.56,null,1.8,null],
    [229809,"2019-02-08T03:40:00",28.5,"323",210,0.15,3.65,0.53,null,2.1,null],
    [229810,"2019-02-08T03:50:00",28.47,"324",210,0.15,3.63,0.51,null,1.7,null],
    [229811,"2019-02-08T04:00:00",28.49,"323",210,0.15,3.64,0.49,null,1.5,null],
    [229812,"2019-02-08T04:10:00",28.48,"323",210,0.15,3.65,0.46,null,1.9,null],
    [229813,"2019-02-08T04:20:00",28.45,"323",210,0.15,3.63,0.44,null,1.4,null],
    [229814,"2019-02-08T04:30:00",28.45,"323",210,0.15,3.64,0.42,null,1.5,null],
    [229815,"2019-02-08T04:40:00",28.46,"323",210,0.15,3.64,0.4,null,1.4,null],
    [229816,"2019-02-08T04:50:00",28.46,"323",210,0.15,3.64,0.38,null,1.8,null],
    [229817,"2019-02-08T05:00:00",28.45,"323",210,0.15,3.6,0.36,null,1.2,null],
    [229818,"2019-02-08T05:10:00",28.42,"322",210,0.15,3.62,0.34,null,1.8,null],
    [229819,"2019-02-08T05:20:00",28.43,"322",210,0.15,3.64,0.32,null,1.8,null],
    [229820,"2019-02-08T05:30:00",28.4,"323",210,0.15,3.63,0.31,null,2.1,null],
    [229821,"2019-02-08T05:40:00",28.39,"323",210,0.15,3.59,0.3,null,1.6,null],
    [229822,"2019-02-08T05:50:00",28.39,"323",210,0.15,3.57,0.29,null,1.6,null],
    [229823,"2019-02-08T06:00:00",28.37,"323",210,0.15,3.59,0.29,null,1.6,null],
    [229824,"2019-02-08T06:10:00",28.32,"323",210,0.15,3.61,0.29,null,1.9,null],
    [229825,"2019-02-08T06:20:00",28.23,"324",210,0.15,3.62,0.31,null,1.6,null],
    [229826,"2019-02-08T06:30:00",28.12,"331",220,0.16,3.63,0.34,null,1.8,null],
    [229827,"2019-02-08T06:40:00",28.11,"331",220,0.16,3.68,0.38,null,1.4,null],
    [229828,"2019-02-08T06:50:00",28.18,"333",220,0.16,3.61,0.43,null,1.7,null],
    [229829,"2019-02-08T07:00:00",28.28,"329",210,0.16,3.74,0.49,null,2.4,null],
    [229830,"2019-02-08T07:10:00",28.43,"329",210,0.16,3.75,0.55,null,1.4,null],
    [229831,"2019-02-08T07:20:00",28.41,"329",210,0.16,3.73,0.6,null,1.9,null],
    [229832,"2019-02-08T07:30:00",28.53,"327",210,0.16,3.71,0.64,null,1.6,null],
    [229833,"2019-02-08T07:40:00",28.54,"327",210,0.15,3.72,0.68,null,1.5,null],
    [229834,"2019-02-08T07:50:00",28.56,"328",210,0.16,3.78,0.73,null,1,null],
    [229835,"2019-02-08T08:00:00",28.59,"326",210,0.15,3.8,0.77,null,1.2,null],
    [229836,"2019-02-08T08:10:00",28.63,"331",220,0.16,3.82,0.81,null,1.5,null],
    [229837,"2019-02-08T08:20:00",28.65,"351",230,0.17,3.79,0.84,null,2,null],
    [229838,"2019-02-08T08:30:00",28.67,"363",240,0.17,3.77,0.87,null,1.6,null],
    [229839,"2019-02-08T08:40:00",28.68,"368",240,0.17,3.79,0.91,null,1.4,null],
    [229840,"2019-02-08T08:50:00",28.71,"350",230,0.17,3.82,0.94,null,1.3,null],
    [229841,"2019-02-08T09:00:00",28.72,"347",230,0.16,3.8,0.98,null,1.6,null],
    [229842,"2019-02-08T09:10:00",28.73,"352",230,0.17,3.9,1.01,null,1.5,null],
    [229843,"2019-02-08T09:20:00",28.72,"345",220,0.16,3.85,1.04,null,1.4,null],
    [229844,"2019-02-08T09:30:00",28.74,"343",220,0.16,3.89,1.07,null,1.2,null],
    [229845,"2019-02-08T09:40:00",28.77,"344",220,0.16,3.96,1.1,null,1.8,null],
    [229846,"2019-02-08T09:50:00",28.79,"336",220,0.16,3.94,1.12,null,1.8,null],
    [229847,"2019-02-08T10:00:00",28.81,"340",220,0.16,3.93,1.15,null,1.5,null],
    [229848,"2019-02-08T10:20:00",28.83,"336",220,0.16,3.91,1.2,null,1.6,null],
    [229849,"2019-02-08T10:30:00",28.89,"339",220,0.16,4,1.22,null,2.1,null],
    [229850,"2019-02-08T10:40:00",28.88,"337",220,0.16,3.96,1.24,null,1.8,null],
    [229851,"2019-02-08T10:50:00",28.92,"335",220,0.16,3.95,1.26,null,1.3,null],
    [229852,"2019-02-08T11:00:00",28.9,"335",220,0.16,3.93,1.28,null,1.4,null],
    [229853,"2019-02-08T11:10:00",28.89,"334",220,0.16,3.91,1.3,null,1.3,null],
    [229854,"2019-02-08T11:20:00",28.86,"332",220,0.16,3.87,1.32,null,1.6,null],
    [229855,"2019-02-08T11:30:00",28.84,"333",220,0.16,3.83,1.33,null,1.5,null],
    [229856,"2019-02-08T11:40:00",28.87,"331",220,0.16,3.86,1.35,null,1.5,null],
    [229857,"2019-02-08T11:50:00",28.89,"332",220,0.16,3.88,1.36,null,1.5,null],
    [229858,"2019-02-08T12:00:00",29.01,"333",220,0.16,4.01,1.37,null,1.6,null],
    [229859,"2019-02-08T12:10:00",29.1,"334",220,0.16,4.09,1.37,null,1.5,null],
    [229860,"2019-02-08T12:20:00",28.98,"332",220,0.16,3.92,1.38,null,2,null],
    [229861,"2019-02-08T12:30:00",28.91,"332",220,0.16,3.81,1.38,null,1.3,null],
    [229862,"2019-02-08T12:40:00",28.9,"331",220,0.16,3.79,1.38,null,1.1,null],
    [229863,"2019-02-08T12:50:00",28.89,"333",220,0.16,3.76,1.38,null,1.8,null],
    [229864,"2019-02-08T13:00:00",28.93,"332",220,0.16,3.74,1.37,null,1.1,null],
    [229865,"2019-02-08T13:10:00",28.9,"333",220,0.16,3.73,1.36,null,1.3,null],
    [229866,"2019-02-08T13:20:00",28.89,"333",220,0.16,3.75,1.35,null,1.2,null],
    [229867,"2019-02-08T13:30:00",29.07,"332",220,0.16,3.93,1.33,null,1.6,null],
    [229868,"2019-02-08T13:40:00",29.25,"338",220,0.16,4.1,1.3,null,1.8,null],
    [229869,"2019-02-08T13:50:00",29.21,"338",220,0.16,4.09,1.28,null,1.9,null],
    [229870,"2019-02-08T14:00:00",29.09,"337",220,0.16,4,1.26,null,1.3,null],
    [229871,"2019-02-08T14:10:00",29.06,"335",220,0.16,3.92,1.23,null,1.3,null],
    [229872,"2019-02-08T14:20:00",29.05,"332",220,0.16,3.92,1.2,null,1.7,null],
    [229873,"2019-02-08T14:30:00",29.14,"333",220,0.16,3.96,1.17,null,1.3,null],
    [229874,"2019-02-08T14:40:00",29.21,"333",220,0.16,3.98,1.15,null,1.8,null],
    [229875,"2019-02-08T14:50:00",29.3,"332",220,0.16,4.06,1.13,null,1.4,null],
    [229876,"2019-02-08T15:00:00",29.33,"330",220,0.16,4.1,1.1,null,2.1,null],
    [229877,"2019-02-08T15:10:00",29.39,"335",220,0.16,4.17,1.08,null,1.8,null],
    [229878,"2019-02-08T15:20:00",29.34,"334",220,0.16,4.12,1.06,null,1.3,null],
    [229879,"2019-02-08T15:30:00",29.35,"333",220,0.16,4.1,1.04,null,1.8,null],
    [229880,"2019-02-08T15:40:00",29.28,"332",220,0.16,4.01,1.02,null,1.9,null],
    [229881,"2019-02-08T15:50:00",29.3,"334",220,0.16,4.06,1,null,1.9,null],
    [229882,"2019-02-08T16:00:00",29.31,"333",220,0.16,4.07,0.98,null,1.7,null],
    [229883,"2019-02-08T16:10:00",29.21,"333",220,0.16,3.98,0.97,null,1.8,null],
    [229884,"2019-02-08T16:20:00",29.14,"332",220,0.16,3.91,0.96,null,2.2,null],
    [229885,"2019-02-08T16:30:00",29.1,"329",210,0.16,3.85,0.94,null,1.8,null],
    [229886,"2019-02-08T16:40:00",29.04,"332",220,0.16,3.8,0.93,null,1.2,null],
    [229887,"2019-02-08T16:50:00",29.08,"331",220,0.16,3.83,0.92,null,1.5,null],
    [229888,"2019-02-08T17:00:00",29.07,"331",220,0.16,3.83,0.92,null,1.5,null],
    [229889,"2019-02-08T17:10:00",29.07,"332",220,0.16,3.8,0.91,null,1.6,null],
    [229890,"2019-02-08T17:20:00",29.04,"332",220,0.16,3.82,0.9,null,2,null],
    [229891,"2019-02-08T17:30:00",29.01,"330",220,0.16,3.8,0.89,null,1.5,null],
    [229892,"2019-02-08T17:40:00",29,"331",220,0.16,3.79,0.89,null,2.1,null],
    [229893,"2019-02-08T17:50:00",29.02,"331",220,0.16,3.82,0.88,null,1.7,null],
    [229894,"2019-02-08T18:00:00",28.99,"330",220,0.16,3.8,0.89,null,1.7,null],
    [229895,"2019-02-08T18:10:00",29,"326",210,0.15,3.83,0.89,null,1.5,null],
    [229896,"2019-02-08T18:20:00",29,"325",210,0.15,3.78,0.89,null,1.9,null],
    [229897,"2019-02-08T18:30:00",28.98,"325",210,0.15,3.83,0.9,null,1.5,null],
    [229898,"2019-02-08T18:40:00",29.05,"325",210,0.15,3.86,0.92,null,1.8,null],
    [229899,"2019-02-08T18:50:00",29.01,"324",210,0.15,3.91,0.93,null,2.1,null],
    [229900,"2019-02-08T19:00:00",28.84,"324",210,0.15,3.78,0.95,null,1.6,null],
    [229901,"2019-02-08T19:10:00",28.82,"324",210,0.15,3.83,0.98,null,1.6,null],
    [229902,"2019-02-08T19:20:00",28.92,"324",210,0.15,3.88,1.01,null,2.1,null],
    [229903,"2019-02-08T19:30:00",28.93,"325",210,0.15,3.91,1.03,null,2.3,null],
    [229904,"2019-02-08T19:40:00",28.79,"324",210,0.15,3.87,1.06,null,1.5,null],
    [229905,"2019-02-08T19:50:00",28.75,"323",210,0.15,3.8,1.08,null,1.6,null],
    [229906,"2019-02-08T20:00:00",28.75,"323",210,0.15,3.8,1.1,null,1.8,null],
    [229907,"2019-02-08T20:10:00",28.79,"324",210,0.15,3.92,1.13,null,2.4,null],
    [229908,"2019-02-08T20:20:00",28.75,"323",210,0.15,3.83,1.15,null,1.8,null],
    [229909,"2019-02-08T20:30:00",28.74,"323",210,0.15,3.8,1.18,null,1.8,null],
    [229910,"2019-02-08T20:40:00",28.72,"323",210,0.15,3.83,1.19,null,1.6,null],
    [229911,"2019-02-08T20:50:00",28.73,"323",210,0.15,3.84,1.21,null,1.6,null],
    [229912,"2019-02-08T21:00:00",28.73,"323",210,0.15,3.84,1.22,null,1.9,null],
    [229913,"2019-02-08T21:10:00",28.76,"324",210,0.15,3.82,1.24,null,1.9,null],
    [229914,"2019-02-08T21:20:00",28.8,"326",210,0.15,3.75,1.25,null,1.5,null],
    [229915,"2019-02-08T21:30:00",28.81,"326",210,0.15,3.71,1.26,null,2,null],
    [229916,"2019-02-08T21:40:00",28.79,"326",210,0.15,3.73,1.27,null,1.9,null],
    [229917,"2019-02-08T21:50:00",28.81,"326",210,0.15,3.67,1.27,null,1.9,null],
    [229918,"2019-02-08T22:00:00",28.78,"326",210,0.15,3.66,1.28,null,1.6,null],
    [229919,"2019-02-08T22:10:00",28.76,"324",210,0.15,3.73,1.28,null,1.5,null],
    [229920,"2019-02-08T22:20:00",28.76,"324",210,0.15,3.73,1.28,null,1.4,null],
    [229921,"2019-02-08T22:30:00",28.77,"324",210,0.15,3.57,1.27,null,1.6,null],
    [229922,"2019-02-08T22:40:00",28.75,"324",210,0.15,3.56,1.27,null,1.9,null],
    [229923,"2019-02-08T22:50:00",28.72,"324",210,0.15,3.67,1.26,null,1.6,null],
    [229924,"2019-02-08T23:00:00",28.67,"325",210,0.15,3.82,1.24,null,1.5,null],
    [229925,"2019-02-08T23:10:00",28.7,"324",210,0.15,3.78,1.22,null,1.3,null],
    [229926,"2019-02-08T23:20:00",28.75,"324",210,0.15,3.79,1.2,null,1.9,null],
    [229927,"2019-02-08T23:30:00",28.72,"324",210,0.15,3.78,1.18,null,1.2,null],
    [229928,"2019-02-08T23:40:00",28.72,"324",210,0.15,3.76,1.16,null,1.4,null],
    [229929,"2019-02-08T23:50:00",28.65,"324",210,0.15,3.84,1.13,null,1.9,null],
    [229930,"2019-02-09T00:00:00",28.64,"324",210,0.15,3.88,1.1,null,1.5,null],
    [229931,"2019-02-09T00:10:00",28.67,"324",210,0.15,3.85,1.07,null,1.6,null],
    [229932,"2019-02-09T00:20:00",28.65,"324",210,0.15,3.86,1.05,null,1.4,null],
    [229933,"2019-02-09T00:30:00",28.67,"324",210,0.15,3.83,1.02,null,1.5,null],
    [229934,"2019-02-09T00:40:00",28.68,"324",210,0.15,3.84,0.99,null,1.5,null],
    [229935,"2019-02-09T00:50:00",28.62,"324",210,0.15,3.85,0.97,null,1.5,null],
    [229936,"2019-02-09T01:00:00",28.64,"324",210,0.15,3.83,0.94,null,1.6,null],
    [229937,"2019-02-09T01:10:00",28.67,"323",210,0.15,3.82,0.92,null,1.7,null],
    [229938,"2019-02-09T01:20:00",28.67,"323",210,0.15,3.82,0.89,null,2,null],
    [229939,"2019-02-09T01:30:00",28.62,"323",210,0.15,3.84,0.87,null,1.6,null],
    [229940,"2019-02-09T01:40:00",28.62,"323",210,0.15,3.82,0.85,null,1.6,null],
    [229941,"2019-02-09T01:50:00",28.62,"323",210,0.15,3.83,0.83,null,1.4,null],
    [229942,"2019-02-09T02:00:00",28.62,"323",210,0.15,3.82,0.81,null,1.3,null],
    [229943,"2019-02-09T02:10:00",28.63,"322",210,0.15,3.83,0.78,null,1.4,null],
    [229944,"2019-02-09T02:20:00",28.66,"322",210,0.15,3.83,0.76,null,1.3,null],
    [229945,"2019-02-09T02:30:00",28.63,"322",210,0.15,3.82,0.74,null,1.6,null],
    [229946,"2019-02-09T02:40:00",28.65,"322",210,0.15,3.82,0.71,null,1.1,null],
    [229947,"2019-02-09T02:50:00",28.61,"323",210,0.15,3.8,0.69,null,1.5,null],
    [229948,"2019-02-09T03:00:00",28.6,"322",210,0.15,3.79,0.67,null,1.8,null],
    [229949,"2019-02-09T03:10:00",28.59,"322",210,0.15,3.78,0.64,null,1.6,null],
    [229950,"2019-02-09T03:20:00",28.61,"322",210,0.15,3.77,0.62,null,1.4,null],
    [229951,"2019-02-09T03:30:00",28.59,"322",210,0.15,3.75,0.6,null,1.4,null],
    [229952,"2019-02-09T03:40:00",28.61,"322",210,0.15,3.75,0.57,null,1.4,null],
    [229953,"2019-02-09T03:50:00",28.58,"322",210,0.15,3.75,0.55,null,1.8,null],
    [229954,"2019-02-09T04:00:00",28.59,"322",210,0.15,3.75,0.53,null,1.6,null],
    [229955,"2019-02-09T04:10:00",28.55,"323",210,0.15,3.76,0.51,null,2.1,null],
    [229956,"2019-02-09T04:20:00",28.56,"322",210,0.15,3.76,0.48,null,1.3,null],
    [229957,"2019-02-09T04:30:00",28.54,"322",210,0.15,3.73,0.46,null,1.7,null],
    [229958,"2019-02-09T04:40:00",28.59,"321",210,0.15,3.75,0.44,null,1.1,null],
    [229959,"2019-02-09T04:50:00",28.55,"322",210,0.15,3.73,0.42,null,1.3,null],
    [229960,"2019-02-09T05:00:00",28.52,"322",210,0.15,3.76,0.4,null,1.8,null],
    [229961,"2019-02-09T05:10:00",28.53,"322",210,0.15,3.77,0.38,null,1.6,null],
    [229962,"2019-02-09T05:20:00",28.5,"322",210,0.15,3.76,0.36,null,1.9,null],
    [229963,"2019-02-09T05:30:00",28.56,"322",210,0.15,3.78,0.34,null,1.7,null],
    [229964,"2019-02-09T05:40:00",28.51,"322",210,0.15,3.77,0.33,null,1.6,null],
    [229965,"2019-02-09T05:50:00",28.53,"322",210,0.15,3.78,0.31,null,1.7,null],
    [229966,"2019-02-09T06:00:00",28.5,"322",210,0.15,3.77,0.3,null,2.3,null],
    [229967,"2019-02-09T06:10:00",28.55,"322",210,0.15,3.78,0.3,null,2,null],
    [229968,"2019-02-09T06:20:00",28.55,"322",210,0.15,3.78,0.3,null,1.2,null],
    [229969,"2019-02-09T06:30:00",28.49,"330",220,0.16,3.78,0.31,null,2,null],
    [229970,"2019-02-09T06:40:00",28.49,"328",210,0.16,3.77,0.32,null,2.1,null],
    [229971,"2019-02-09T06:50:00",28.47,"329",210,0.16,3.75,0.35,null,1.4,null],
    [229972,"2019-02-09T07:00:00",28.25,"330",210,0.16,3.71,0.39,null,1.5,null],
    [229973,"2019-02-09T07:10:00",28.31,"332",220,0.16,3.75,0.45,null,1.3,null],
    [229974,"2019-02-09T07:20:00",28.31,"330",210,0.16,3.79,0.51,null,1.1,null],
    [229975,"2019-02-09T07:30:00",28.57,"327",210,0.15,3.86,0.56,null,null,null],
    [229976,"2019-02-09T07:40:00",28.59,"330",210,0.16,3.86,0.61,null,1.2,null],
    [229977,"2019-02-09T07:50:00",28.66,"328",210,0.16,3.84,0.65,null,1.5,null],
    [229978,"2019-02-09T08:00:00",28.63,"328",210,0.16,3.91,0.69,null,1.4,null],
    [229979,"2019-02-09T08:10:00",28.66,"328",210,0.16,3.91,0.73,null,1.7,null],
    [229980,"2019-02-09T08:20:00",28.67,"327",210,0.16,3.95,0.77,null,1.4,null],
    [229981,"2019-02-09T08:30:00",28.74,"330",210,0.16,3.94,0.81,null,1.3,null],
    [229982,"2019-02-09T08:40:00",28.71,"336",220,0.16,3.94,0.84,null,1.3,null],
    [229983,"2019-02-09T08:50:00",28.75,"356",230,0.17,3.88,0.88,null,1.9,null],
    [229984,"2019-02-09T09:00:00",28.73,"353",230,0.17,3.93,0.92,null,1.4,null],
    [229985,"2019-02-09T09:10:00",28.76,"359",230,0.17,3.89,0.95,null,1.8,null],
    [229986,"2019-02-09T09:20:00",28.79,"350",230,0.17,3.92,0.98,null,1.4,null],
    [229987,"2019-02-09T09:30:00",28.82,"340",220,0.16,3.93,1.02,null,1.2,null],
    [229988,"2019-02-09T09:40:00",28.79,"353",230,0.17,4.05,1.04,null,1.8,null],
    [229989,"2019-02-09T09:50:00",28.84,"336",220,0.16,3.99,1.07,null,1.6,null],
    [229990,"2019-02-09T10:00:00",28.87,"338",220,0.16,3.98,1.09,null,1.6,null],
    [229991,"2019-02-09T10:10:00",28.93,"341",220,0.16,4.08,1.12,null,1.7,null],
    [229992,"2019-02-09T10:20:00",28.89,"335",220,0.16,3.96,1.14,null,1.2,null],
    [229993,"2019-02-09T10:30:00",28.92,"338",220,0.16,4.01,1.17,null,1.7,null],
    [229994,"2019-02-09T10:40:00",29.02,"338",220,0.16,4.25,1.19,null,1.9,null],
    [229995,"2019-02-09T10:50:00",28.95,"329",210,0.16,4,1.22,null,1.4,null],
    [229996,"2019-02-09T11:00:00",28.92,"332",220,0.16,3.98,1.24,null,1.7,null],
    [229997,"2019-02-09T11:10:00",28.99,"329",210,0.16,4.06,1.26,null,1.7,null],
    [229998,"2019-02-09T11:20:00",28.99,"325",210,0.15,4,1.28,null,1.2,null],
    [229999,"2019-02-09T11:30:00",28.99,"325",210,0.15,3.99,1.3,null,1.6,null],
    [230000,"2019-02-09T11:40:00",28.94,"328",210,0.16,3.94,1.31,null,1.5,null],
    [230001,"2019-02-09T12:00:00",28.95,"331",220,0.16,3.89,1.34,null,1.5,null],
    [230002,"2019-02-09T12:10:00",28.95,"329",210,0.16,3.85,1.35,null,1.6,null],
    [230003,"2019-02-09T12:20:00",29.07,"330",210,0.16,3.91,1.36,null,1.6,null],
    [230004,"2019-02-09T12:30:00",28.98,"330",220,0.16,3.87,1.37,null,1.5,null],
    [230005,"2019-02-09T12:40:00",28.98,"334",220,0.16,3.89,1.37,null,1.1,null],
    [230006,"2019-02-09T12:50:00",29,"335",220,0.16,4.1,1.37,null,1.7,null],
    [230007,"2019-02-09T13:00:00",29.04,"330",210,0.16,3.98,1.37,null,1.4,null],
    [230008,"2019-02-09T13:10:00",29.04,"329",210,0.16,3.99,1.36,null,1.3,null],
    [230009,"2019-02-09T13:20:00",29.06,"332",220,0.16,4.03,1.35,null,1.6,null],
    [230010,"2019-02-09T13:30:00",29.09,"330",220,0.16,4.11,1.34,null,1.2,null],
    [230011,"2019-02-09T13:40:00",29.11,"336",220,0.16,4.06,1.32,null,1.6,null],
    [230012,"2019-02-09T13:50:00",29.15,"332",220,0.16,4.07,1.3,null,1.7,null],
    [230013,"2019-02-09T14:00:00",29.19,"340",220,0.16,4.07,1.28,null,1.6,null],
    [230014,"2019-02-09T14:10:00",29.29,"337",220,0.16,4.15,1.26,null,1.6,null],
    [230015,"2019-02-09T14:20:00",29.19,"332",220,0.16,4.06,1.23,null,1.8,null],
    [230016,"2019-02-09T14:30:00",29.16,"331",220,0.16,3.99,1.2,null,2.1,null],
    [230017,"2019-02-09T14:40:00",29.15,"333",220,0.16,4,1.17,null,1.6,null],
    [230018,"2019-02-09T14:50:00",29.18,"331",220,0.16,3.98,1.15,null,1.2,null],
    [230019,"2019-02-09T15:00:00",29.25,"332",220,0.16,4,1.12,null,1.6,null],
    [230020,"2019-02-09T15:10:00",29.26,"329",210,0.16,4.11,1.09,null,1.9,null],
    [230021,"2019-02-09T15:20:00",29.26,"332",220,0.16,4.06,1.06,null,2.1,null],
    [230022,"2019-02-09T15:30:00",29.28,"332",220,0.16,4.07,1.04,null,1.8,null],
    [230023,"2019-02-09T15:40:00",29.47,"331",220,0.16,4.22,1.02,null,1.4,null],
    [230024,"2019-02-09T15:50:00",29.54,"333",220,0.16,4.26,1,null,2.2,null],
    [230025,"2019-02-09T16:00:00",29.55,"336",220,0.16,4.22,0.98,null,1.6,null],
    [230026,"2019-02-09T16:10:00",29.53,"332",220,0.16,4.21,0.96,null,1.9,null],
    [230027,"2019-02-09T16:20:00",29.28,"336",220,0.16,4.04,0.95,null,1.9,null],
    [230028,"2019-02-09T16:30:00",29.21,"335",220,0.16,3.97,0.93,null,1.2,null],
    [230029,"2019-02-09T16:40:00",29.18,"334",220,0.16,3.94,0.92,null,1.3,null],
    [230030,"2019-02-09T16:50:00",29.17,"335",220,0.16,3.93,0.9,null,1,null],
    [230031,"2019-02-09T17:00:00",29.17,"335",220,0.16,3.9,0.89,null,1.5,null],
    [230032,"2019-02-09T17:10:00",29.16,"335",220,0.16,3.9,0.88,null,1.4,null],
    [230033,"2019-02-09T17:20:00",29.15,"335",220,0.16,3.9,0.86,null,2.2,null],
    [230034,"2019-02-09T17:30:00",29.14,"334",220,0.16,3.91,0.85,null,1.9,null],
    [230035,"2019-02-09T17:40:00",29.11,"335",220,0.16,3.88,0.84,null,1.4,null],
    [230036,"2019-02-09T17:50:00",29.11,"332",220,0.16,3.88,0.83,null,1.2,null],
    [230037,"2019-02-09T18:00:00",29.1,"333",220,0.16,3.91,0.82,null,1.5,null],
    [230038,"2019-02-09T18:10:00",29.09,"333",220,0.16,3.91,0.81,null,2,null],
    [230039,"2019-02-09T18:20:00",29.08,"332",220,0.16,3.87,0.81,null,1.5,null],
    [230040,"2019-02-09T18:30:00",29.07,"326",210,0.15,3.89,0.8,null,2,null],
    [230041,"2019-02-09T18:40:00",29.08,"326",210,0.15,3.87,0.81,null,3.5,null],
    [230042,"2019-02-09T18:50:00",29.01,"325",210,0.15,3.8,0.81,null,2,null],
    [230043,"2019-02-09T19:00:00",29.01,"325",210,0.15,3.62,0.82,null,2.3,null],
    [230044,"2019-02-09T19:10:00",29.12,"327",210,0.15,3.92,0.83,null,2.9,null],
    [230045,"2019-02-09T19:20:00",29.14,"327",210,0.15,3.96,0.85,null,2.4,null],
    [230046,"2019-02-09T19:30:00",29.09,"327",210,0.15,4.05,0.87,null,2,null],
    [230047,"2019-02-09T19:40:00",29.07,"327",210,0.15,4.07,0.89,null,2,null],
    [230048,"2019-02-09T19:50:00",28.93,"325",210,0.15,3.97,0.93,null,2.1,null],
    [230049,"2019-02-09T20:00:00",28.93,"325",210,0.15,3.92,0.96,null,2,null],
    [230050,"2019-02-09T20:10:00",28.98,"326",210,0.15,4.02,0.99,null,1.9,null],
    [230051,"2019-02-09T20:20:00",28.9,"325",210,0.15,3.92,1.02,null,1.9,null],
    [230052,"2019-02-09T20:30:00",28.87,"325",210,0.15,3.92,1.04,null,1.8,null],
    [230053,"2019-02-09T20:40:00",28.89,"325",210,0.15,3.99,1.07,null,1.7,null],
    [230054,"2019-02-09T20:50:00",28.87,"325",210,0.15,3.91,1.1,null,2,null],
    [230055,"2019-02-09T21:00:00",28.85,"324",210,0.15,3.9,1.13,null,2.4,null],
    [230056,"2019-02-09T21:10:00",28.86,"325",210,0.15,3.92,1.15,null,2.2,null],
    [230057,"2019-02-09T21:20:00",28.88,"325",210,0.15,3.91,1.17,null,1.4,null],
    [230058,"2019-02-09T21:30:00",28.91,"327",210,0.15,3.88,1.19,null,1.9,null],
    [230059,"2019-02-09T21:40:00",28.95,"328",210,0.16,3.81,1.2,null,1.8,null],
    [230060,"2019-02-09T21:50:00",28.93,"328",210,0.16,3.82,1.22,null,1.6,null],
    [230061,"2019-02-09T22:00:00",28.9,"327",210,0.15,3.85,1.23,null,1.7,null],
    [230062,"2019-02-09T22:10:00",28.92,"327",210,0.15,3.8,1.24,null,1.3,null],
    [230063,"2019-02-09T22:20:00",28.9,"327",210,0.15,3.81,1.26,null,1.6,null],
    [230064,"2019-02-09T22:30:00",28.89,"326",210,0.15,3.84,1.27,null,1.6,null],
    [230065,"2019-02-09T22:40:00",28.87,"327",210,0.15,3.83,1.27,null,2.2,null],
    [230066,"2019-02-09T22:50:00",28.88,"326",210,0.15,3.86,1.27,null,1.5,null],
    [230067,"2019-02-09T23:00:00",28.88,"326",210,0.15,3.86,1.27,null,1.7,null],
    [230068,"2019-02-09T23:10:00",28.84,"325",210,0.15,3.88,1.27,null,1.8,null],
    [230069,"2019-02-09T23:20:00",28.83,"326",210,0.15,3.8,1.27,null,1.8,null],
    [230070,"2019-02-09T23:30:00",28.82,"327",210,0.15,3.72,1.26,null,2,null],
    [230071,"2019-02-09T23:40:00",28.83,"326",210,0.15,3.72,1.25,null,1.4,null],
    [230072,"2019-02-09T23:50:00",28.8,"327",210,0.15,3.78,1.24,null,1.3,null],
    [230073,"2019-02-10T00:00:00",28.79,"327",210,0.15,3.9,1.22,null,1.9,null],
    [230074,"2019-02-10T00:10:00",28.76,"326",210,0.15,3.86,1.2,null,1.3,null],
    [230075,"2019-02-10T00:20:00",28.84,"325",210,0.15,3.84,1.17,null,1.9,null],
    [230076,"2019-02-10T00:30:00",28.83,"326",210,0.15,3.87,1.14,null,1.2,null],
    [230077,"2019-02-10T00:40:00",28.78,"326",210,0.15,3.92,1.12,null,1.6,null],
    [230078,"2019-02-10T00:50:00",28.76,"326",210,0.15,3.95,1.1,null,1.4,null],
    [230079,"2019-02-10T01:00:00",28.74,"325",210,0.15,3.96,1.07,null,1.5,null],
    [230080,"2019-02-10T01:10:00",28.74,"325",210,0.15,3.92,1.04,null,1.6,null],
    [230081,"2019-02-10T01:20:00",28.78,"325",210,0.15,3.91,1.01,null,1.6,null],
    [230082,"2019-02-10T01:30:00",28.77,"325",210,0.15,3.89,0.99,null,1.5,null],
    [230083,"2019-02-10T01:40:00",28.77,"325",210,0.15,3.9,0.96,null,1.7,null],
    [230084,"2019-02-10T01:50:00",28.75,"325",210,0.15,3.88,0.94,null,1.7,null],
    [230085,"2019-02-10T02:00:00",28.74,"325",210,0.15,3.87,0.91,null,1.1,null],
    [230086,"2019-02-10T02:10:00",28.75,"325",210,0.15,3.86,0.89,null,1.5,null],
    [230087,"2019-02-10T02:20:00",28.75,"325",210,0.15,3.85,0.87,null,1.7,null],
    [230088,"2019-02-10T02:30:00",28.76,"325",210,0.15,3.85,0.84,null,1.6,null],
    [230089,"2019-02-10T02:40:00",28.76,"325",210,0.15,3.84,0.82,null,1.4,null],
    [230090,"2019-02-10T02:50:00",28.74,"324",210,0.15,3.84,0.8,null,1.6,null],
    [230091,"2019-02-10T03:00:00",28.73,"324",210,0.15,3.82,0.77,null,1.8,null],
    [230092,"2019-02-10T03:10:00",28.74,"324",210,0.15,3.82,0.75,null,1.9,null],
    [230093,"2019-02-10T03:20:00",28.73,"324",210,0.15,3.81,0.73,null,1.5,null],
    [230094,"2019-02-10T03:30:00",28.73,"324",210,0.15,3.81,0.71,null,1.6,null],
    [230095,"2019-02-10T03:40:00",28.71,"324",210,0.15,3.79,0.68,null,1.6,null],
    [230096,"2019-02-10T03:50:00",28.7,"324",210,0.15,3.81,0.66,null,1.5,null],
    [230097,"2019-02-10T04:00:00",28.71,"324",210,0.15,3.81,0.64,null,1.6,null],
    [230098,"2019-02-10T04:10:00",28.71,"323",210,0.15,3.79,0.62,null,1.8,null],
    [230099,"2019-02-10T04:20:00",28.69,"325",210,0.15,3.78,0.6,null,1.2,null],
    [230100,"2019-02-10T04:30:00",28.67,"324",210,0.15,3.8,0.58,null,1.6,null],
    [230101,"2019-02-10T04:40:00",28.72,"323",210,0.15,3.79,0.56,null,1.9,null],
    [230102,"2019-02-10T04:50:00",28.7,"324",210,0.15,3.78,0.53,null,1.5,null],
    [230103,"2019-02-10T05:00:00",28.68,"324",210,0.15,3.75,0.52,null,1,null],
    [230104,"2019-02-10T05:10:00",28.71,"323",210,0.15,3.74,0.5,null,1.1,null],
    [230105,"2019-02-10T05:20:00",28.72,"323",210,0.15,3.76,0.48,null,1.5,null],
    [230106,"2019-02-10T05:30:00",28.69,"324",210,0.15,3.76,0.46,null,1.5,null],
    [230107,"2019-02-10T05:40:00",28.72,"323",210,0.15,3.8,0.44,null,2,null],
    [230108,"2019-02-10T05:50:00",28.69,"324",210,0.15,3.79,0.42,null,1.4,null],
    [230109,"2019-02-10T06:00:00",28.64,"323",210,0.15,3.78,0.41,null,1.8,null],
    [230110,"2019-02-10T06:10:00",28.69,"323",210,0.15,3.78,0.39,null,1.6,null],
    [230111,"2019-02-10T06:20:00",28.67,"323",210,0.15,3.79,0.38,null,2,null],
    [230112,"2019-02-10T06:30:00",28.68,"330",210,0.16,3.8,0.38,null,2.1,null],
    [230113,"2019-02-10T06:40:00",28.68,"329",210,0.16,3.81,0.38,null,1.3,null],
    [230114,"2019-02-10T06:50:00",28.67,"330",210,0.16,3.77,0.39,null,1.3,null],
    [230115,"2019-02-10T07:00:00",28.71,"335",220,0.16,3.78,0.4,null,null,null],
    [230116,"2019-02-10T07:10:00",28.65,"331",220,0.16,3.83,0.43,null,1.5,null],
    [230117,"2019-02-10T07:20:00",28.54,"330",210,0.16,3.94,0.47,null,1.4,null],
    [230118,"2019-02-10T07:30:00",28.56,"330",210,0.16,3.81,0.53,null,1,null],
    [230119,"2019-02-10T07:40:00",28.56,"332",220,0.16,3.87,0.59,null,1.5,null],
    [230120,"2019-02-10T08:00:00",28.71,"329",210,0.16,3.93,0.68,null,1.4,null],
    [230121,"2019-02-10T08:10:00",28.79,"329",210,0.16,3.97,0.72,null,1.7,null],
    [230122,"2019-02-10T08:20:00",28.79,"329",210,0.16,4.02,0.76,null,1.5,null],
    [230123,"2019-02-10T08:30:00",28.8,"330",220,0.16,4.04,0.8,null,1.4,null],
    [230124,"2019-02-10T08:40:00",28.84,"330",210,0.16,4.06,0.84,null,1.4,null],
    [230125,"2019-02-10T08:50:00",28.88,"331",220,0.16,4.07,0.88,null,2.3,null],
    [230126,"2019-02-10T09:00:00",28.89,"333",220,0.16,4.09,0.91,null,1,null],
    [230127,"2019-02-10T09:10:00",28.92,"339",220,0.16,4.09,0.94,null,1.5,null],
    [230128,"2019-02-10T09:20:00",28.95,"346",230,0.16,4.07,0.97,null,1.3,null],
    [230129,"2019-02-10T09:30:00",28.97,"352",230,0.17,3.97,1.01,null,1.3,null],
    [230130,"2019-02-10T09:40:00",28.99,"350",230,0.17,4.04,1.04,null,1.6,null],
    [230131,"2019-02-10T09:50:00",28.99,"345",230,0.16,4.07,1.07,null,1.5,null],
    [230132,"2019-02-10T10:00:00",29,"343",220,0.16,4.08,1.1,null,2.2,null],
    [230133,"2019-02-10T10:10:00",29.04,"344",220,0.16,4.12,1.13,null,1.7,null],
    [230134,"2019-02-10T10:20:00",29.07,"347",230,0.16,4.23,1.15,null,1.5,null],
    [230135,"2019-02-10T10:30:00",29.08,"337",220,0.16,4.15,1.18,null,1.5,null],
    [230136,"2019-02-10T10:40:00",29.11,"338",220,0.16,4.17,1.2,null,1.9,null],
    [230137,"2019-02-10T11:00:00",29.16,"336",220,0.16,4.21,1.25,null,1.4,null],
    [230138,"2019-02-10T11:10:00",29.16,"341",220,0.16,4.21,1.27,null,1.4,null],
    [230139,"2019-02-10T11:20:00",29.18,"338",220,0.16,4.25,1.29,null,1.9,null],
    [230140,"2019-02-10T11:30:00",29.14,"334",220,0.16,4.13,1.31,null,1.4,null],
    [230141,"2019-02-10T11:40:00",29.17,"327",210,0.16,4.18,1.33,null,1.4,null],
    [230142,"2019-02-10T11:50:00",29.08,"325",210,0.15,4.01,1.34,null,1.5,null],
    [230143,"2019-02-10T12:00:00",29.05,"324",210,0.15,3.98,1.36,null,1.5,null],
    [230144,"2019-02-10T12:10:00",29.09,"326",210,0.15,4.06,1.37,null,1.8,null],
    [230145,"2019-02-10T12:20:00",29.1,"325",210,0.15,4.08,1.38,null,2.2,null],
    [230146,"2019-02-10T12:30:00",29.1,"326",210,0.15,4.03,1.39,null,1.5,null],
    [230147,"2019-02-10T12:40:00",29.11,"329",210,0.16,4.03,1.39,null,1.6,null],
    [230148,"2019-02-10T12:50:00",29.15,"334",220,0.16,4.08,1.4,null,1.6,null],
    [230149,"2019-02-10T13:00:00",29.14,"331",220,0.16,4.04,1.4,null,1.3,null],
    [230150,"2019-02-10T13:10:00",29.11,"328",210,0.16,3.95,1.4,null,1.6,null],
    [230151,"2019-02-10T13:20:00",29.1,"330",220,0.16,3.87,1.39,null,1.2,null],
    [230152,"2019-02-10T13:30:00",29.12,"331",220,0.16,3.85,1.38,null,1.1,null],
    [230153,"2019-02-10T13:40:00",29.15,"334",220,0.16,4.12,1.37,null,1.7,null],
    [230154,"2019-02-10T13:50:00",29.18,"334",220,0.16,4.15,1.35,null,1.7,null],
    [230155,"2019-02-10T14:00:00",29.23,"336",220,0.16,4.27,1.33,null,2,null],
    [230156,"2019-02-10T14:10:00",29.29,"332",220,0.16,4.16,1.31,null,2.2,null],
    [230157,"2019-02-10T14:20:00",29.32,"332",220,0.16,4.08,1.28,null,1.9,null],
    [230158,"2019-02-10T14:30:00",29.41,"335",220,0.16,4.17,1.25,null,2,null],
    [230159,"2019-02-10T14:40:00",29.44,"334",220,0.16,4.26,1.22,null,2,null],
    [230160,"2019-02-10T14:50:00",29.41,"334",220,0.16,4.21,1.2,null,1.5,null],
    [230161,"2019-02-10T15:00:00",29.34,"334",220,0.16,4.17,1.16,null,1.8,null],
    [230162,"2019-02-10T15:10:00",29.3,"333",220,0.16,4.15,1.14,null,2.4,null],
    [230163,"2019-02-10T15:20:00",29.27,"333",220,0.16,4.2,1.11,null,1.9,null],
    [230164,"2019-02-10T15:30:00",29.2,"333",220,0.16,4.18,1.08,null,1.7,null],
    [230165,"2019-02-10T15:40:00",29.17,"330",210,0.16,4.17,1.04,null,1.8,null],
    [230166,"2019-02-10T15:50:00",29.13,"330",220,0.16,4.16,1.02,null,1.4,null],
    [230167,"2019-02-10T16:00:00",29.12,"331",220,0.16,4.13,1,null,1.7,null],
    [230168,"2019-02-10T16:10:00",29.11,"329",210,0.16,4.18,0.98,null,1.6,null],
    [230169,"2019-02-10T16:20:00",29.13,"331",220,0.16,4.23,0.96,null,2,null],
    [230170,"2019-02-10T16:30:00",29.14,"331",220,0.16,4.2,0.95,null,1.5,null],
    [230171,"2019-02-10T16:40:00",29.14,"331",220,0.16,4.16,0.93,null,1.8,null],
    [230172,"2019-02-10T16:50:00",29.15,"328",210,0.16,4.16,0.92,null,1.8,null],
    [230173,"2019-02-10T17:00:00",29.13,"331",220,0.16,4.13,0.9,null,2,null],
    [230174,"2019-02-10T17:10:00",29.16,"330",220,0.16,4.16,0.88,null,1.5,null],
    [230175,"2019-02-10T17:20:00",29.15,"333",220,0.16,4.13,0.87,null,2.1,null],
    [230176,"2019-02-10T17:30:00",29.16,"333",220,0.16,4.16,0.86,null,1.7,null],
    [230177,"2019-02-10T17:40:00",29.15,"331",220,0.16,4.11,0.84,null,1.6,null],
    [230178,"2019-02-10T17:50:00",29.12,"331",220,0.16,4.06,0.83,null,1.9,null],
    [230179,"2019-02-10T18:00:00",29.12,"331",220,0.16,4.07,0.82,null,2.1,null],
    [230180,"2019-02-10T18:10:00",29.12,"331",220,0.16,4.08,0.81,null,1.8,null],
    [230181,"2019-02-10T18:20:00",29.1,"328",210,0.16,4.07,0.8,null,2,null],
    [230182,"2019-02-10T18:30:00",29.09,"323",210,0.15,4.03,0.79,null,2.6,null],
    [230183,"2019-02-10T18:40:00",29.07,"323",210,0.15,4,0.79,null,2.4,null],
    [230184,"2019-02-10T18:50:00",29.06,"323",210,0.15,3.97,0.79,null,2.4,null],
    [230185,"2019-02-10T19:00:00",29.04,"323",210,0.15,3.97,0.79,null,2,null],
    [230186,"2019-02-10T19:10:00",29.03,"323",210,0.15,3.93,0.79,null,2,null],
    [230187,"2019-02-10T19:20:00",29.03,"323",210,0.15,3.91,0.8,null,1.5,null],
    [230188,"2019-02-10T19:30:00",28.96,"323",210,0.15,4.04,0.82,null,1.6,null],
    [230189,"2019-02-10T19:40:00",28.98,"326",210,0.15,4.27,0.85,null,3.3,null],
    [230190,"2019-02-10T19:50:00",28.99,"325",210,0.15,4.26,0.87,null,2.4,null],
    [230191,"2019-02-10T20:00:00",28.96,"323",210,0.15,4.07,0.9,null,2.2,null],
    [230192,"2019-02-10T20:10:00",28.96,"323",210,0.15,3.98,0.93,null,1.5,null],
    [230193,"2019-02-10T20:20:00",28.96,"322",210,0.15,3.92,0.96,null,1.3,null],
    [230194,"2019-02-10T20:30:00",28.94,"323",210,0.15,4.11,0.99,null,1.9,null],
    [230195,"2019-02-10T20:40:00",28.93,"323",210,0.15,4.05,1.01,null,22.9,null],
    [230196,"2019-02-10T20:50:00",28.91,"322",210,0.15,4.09,1.03,null,1.9,null],
    [230197,"2019-02-10T21:00:00",28.89,"322",210,0.15,4.1,1.07,null,1.8,null],
    [230198,"2019-02-10T21:10:00",28.91,"322",210,0.15,4.01,1.09,null,1.7,null],
    [230199,"2019-02-10T21:20:00",28.89,"322",210,0.15,3.98,1.11,null,1.8,null],
    [230200,"2019-02-10T21:30:00",28.88,"322",210,0.15,4,1.13,null,1.9,null],
    [230201,"2019-02-10T21:40:00",28.88,"323",210,0.15,3.95,1.15,null,1.5,null],
    [230202,"2019-02-10T21:50:00",28.92,"325",210,0.15,3.88,1.18,null,1.9,null],
    [230203,"2019-02-10T22:00:00",28.91,"337",220,0.16,3.84,1.2,null,2,null],
    [230204,"2019-02-10T22:10:00",28.92,"326",210,0.15,3.82,1.22,null,1.3,null],
    [230205,"2019-02-10T22:20:00",28.93,"326",210,0.15,3.81,1.24,null,1.9,null],
    [230206,"2019-02-10T22:30:00",28.92,"325",210,0.15,3.79,1.25,null,1.3,null],
    [230207,"2019-02-10T22:40:00",28.92,"326",210,0.15,3.81,1.26,null,1.6,null],
    [230208,"2019-02-10T22:50:00",28.92,"325",210,0.15,3.82,1.27,null,1.7,null],
    [230209,"2019-02-10T23:00:00",28.91,"325",210,0.15,3.78,1.28,null,2,null],
    [230210,"2019-02-10T23:10:00",28.9,"325",210,0.15,3.71,1.29,null,1.5,null],
    [230211,"2019-02-10T23:20:00",28.93,"325",210,0.15,3.71,1.3,null,1.8,null],
    [230212,"2019-02-10T23:30:00",28.96,"324",210,0.15,3.46,1.3,null,1.5,null],
    [230213,"2019-02-10T23:40:00",28.96,"325",210,0.15,3.47,1.3,null,1.3,null],
    [230214,"2019-02-10T23:50:00",28.95,"325",210,0.15,3.36,1.29,null,1.4,null],
    [230215,"2019-02-11T00:00:00",28.89,"325",210,0.15,3.41,1.29,null,1.7,null],
    [230216,"2019-02-11T00:10:00",28.82,"325",210,0.15,3.69,1.28,null,1.7,null],
    [230217,"2019-02-11T00:20:00",28.8,"325",210,0.15,3.8,1.27,null,1.5,null],
    [230218,"2019-02-11T00:30:00",28.84,"325",210,0.15,3.82,1.24,null,1.8,null],
    [230219,"2019-02-11T00:40:00",28.87,"324",210,0.15,3.86,1.22,null,2,null],
    [230220,"2019-02-11T00:50:00",28.88,"324",210,0.15,3.86,1.19,null,1.6,null],
    [230221,"2019-02-11T01:00:00",28.88,"324",210,0.15,3.86,1.17,null,1.5,null],
    [230222,"2019-02-11T01:10:00",28.88,"324",210,0.15,3.88,1.14,null,1.2,null],
    [230223,"2019-02-11T01:20:00",28.84,"324",210,0.15,3.89,1.11,null,1.2,null],
    [230224,"2019-02-11T01:30:00",28.83,"324",210,0.15,3.89,1.09,null,2,null],
    [230225,"2019-02-11T01:40:00",28.81,"324",210,0.15,3.91,1.07,null,1.9,null],
    [230226,"2019-02-11T01:50:00",28.8,"324",210,0.15,3.88,1.04,null,1.3,null],
    [230227,"2019-02-11T02:00:00",28.81,"324",210,0.15,3.86,1.01,null,1.1,null],
    [230228,"2019-02-11T02:10:00",28.81,"324",210,0.15,3.88,0.99,null,1.9,null],
    [230229,"2019-02-11T02:20:00",28.8,"324",210,0.15,3.91,0.97,null,1.6,null],
    [230230,"2019-02-11T02:30:00",28.81,"324",210,0.15,3.89,0.94,null,1.4,null],
    [230231,"2019-02-11T02:40:00",28.79,"324",210,0.15,3.86,0.92,null,1.3,null],
    [230232,"2019-02-11T02:50:00",28.79,"324",210,0.15,3.88,0.89,null,1.5,null],
    [230233,"2019-02-11T03:00:00",28.8,"324",210,0.15,3.87,0.87,null,1.6,null],
    [230234,"2019-02-11T03:10:00",28.8,"324",210,0.15,3.87,0.85,null,1.8,null],
    [230235,"2019-02-11T03:20:00",28.82,"323",210,0.15,3.84,0.83,null,2.1,null],
    [230236,"2019-02-11T03:30:00",28.8,"323",210,0.15,3.86,0.81,null,1.4,null],
    [230237,"2019-02-11T03:40:00",28.79,"323",210,0.15,3.86,0.78,null,1.7,null],
    [230238,"2019-02-11T03:50:00",28.79,"322",210,0.15,3.84,0.76,null,1.7,null],
    [230239,"2019-02-11T04:00:00",28.77,"322",210,0.15,3.86,0.75,null,1.5,null],
    [230240,"2019-02-11T04:10:00",28.8,"322",210,0.15,3.86,0.72,null,1.6,null],
    [230241,"2019-02-11T04:20:00",28.79,"322",210,0.15,3.84,0.7,null,1.7,null],
    [230242,"2019-02-11T04:30:00",28.77,"322",210,0.15,3.83,0.68,null,1.7,null],
    [230243,"2019-02-11T04:40:00",28.77,"322",210,0.15,3.81,0.66,null,1.7,null],
    [230244,"2019-02-11T04:50:00",28.76,"322",210,0.15,3.85,0.64,null,1.3,null],
    [230245,"2019-02-11T05:00:00",28.78,"321",210,0.15,3.78,0.62,null,1.7,null],
    [230246,"2019-02-11T05:10:00",28.76,"321",210,0.15,3.73,0.6,null,1.4,null],
    [230247,"2019-02-11T05:20:00",28.75,"321",210,0.15,3.77,0.58,null,1.9,null],
    [230248,"2019-02-11T05:30:00",28.77,"321",210,0.15,3.76,0.56,null,1.7,null],
    [230249,"2019-02-11T05:40:00",28.74,"321",210,0.15,3.76,0.55,null,1.3,null],
    [230250,"2019-02-11T05:50:00",28.74,"321",210,0.15,3.73,0.53,null,1.5,null],
    [230251,"2019-02-11T06:00:00",28.73,"321",210,0.15,3.69,0.52,null,1.5,null],
    [230252,"2019-02-11T06:10:00",28.73,"321",210,0.15,3.7,0.51,null,1.8,null],
    [230253,"2019-02-11T06:20:00",28.71,"322",210,0.15,3.75,0.5,null,1.3,null],
    [230254,"2019-02-11T06:30:00",28.69,"323",210,0.15,3.74,0.5,null,1.5,null],
    [230255,"2019-02-11T06:40:00",28.67,"321",210,0.15,3.74,0.49,null,1.8,null],
    [230256,"2019-02-11T06:50:00",28.69,"321",210,0.15,3.71,0.5,null,1.5,null],
    [230257,"2019-02-11T07:00:00",28.61,"328",210,0.16,3.7,0.51,null,1.5,null],
    [230258,"2019-02-11T07:10:00",28.43,"332",220,0.16,3.67,0.54,null,1.3,null],
    [230259,"2019-02-11T07:20:00",28.43,"333",220,0.16,3.51,0.57,null,1.6,null],
    [230260,"2019-02-11T07:30:00",28.64,"330",220,0.16,3.89,0.62,null,1.2,null],
    [230261,"2019-02-11T07:40:00",28.73,"329",210,0.16,3.88,0.68,null,1.2,null],
    [230262,"2019-02-11T07:50:00",28.8,"325",210,0.15,3.89,0.72,null,1.7,null],
    [230263,"2019-02-11T08:00:00",28.71,"326",210,0.15,3.91,0.76,null,1.5,null],
    [230264,"2019-02-11T08:10:00",28.85,"328",210,0.16,3.9,0.8,null,1.6,null],
    [230265,"2019-02-11T08:20:00",28.91,"327",210,0.15,3.92,0.85,null,1.5,null],
    [230266,"2019-02-11T08:30:00",28.89,"326",210,0.15,3.96,0.88,null,1.4,null],
    [230267,"2019-02-11T08:40:00",28.93,"327",210,0.15,3.95,0.92,null,1.6,null],
    [230268,"2019-02-11T08:50:00",28.94,"326",210,0.15,3.99,0.96,null,null,null],
    [230269,"2019-02-11T09:00:00",29,"327",210,0.15,3.94,0.99,null,1.3,null],
    [230270,"2019-02-11T09:10:00",29.01,"336",220,0.16,3.96,1.02,null,2,null],
    [230271,"2019-02-11T09:20:00",29,"349",230,0.17,3.91,1.05,null,1.3,null],
    [230272,"2019-02-11T09:30:00",29.02,"347",230,0.16,3.94,1.08,null,1.4,null],
    [230273,"2019-02-11T09:40:00",29.04,"339",220,0.16,3.98,1.11,null,2,null],
    [230274,"2019-02-11T09:50:00",29.06,"337",220,0.16,4.01,1.14,null,1.1,null],
    [230275,"2019-02-11T10:00:00",29.09,"339",220,0.16,4.09,1.17,null,1.4,null],
    [230276,"2019-02-11T10:10:00",29.05,"333",220,0.16,4.02,1.2,null,1.2,null],
    [230277,"2019-02-11T10:20:00",29.08,"339",220,0.16,3.98,1.22,null,1.6,null],
    [230278,"2019-02-11T10:30:00",29.11,"337",220,0.16,4.08,1.24,null,1.7,null],
    [230279,"2019-02-11T10:40:00",29.12,"335",220,0.16,4.11,1.27,null,1.6,null],
    [230280,"2019-02-11T10:50:00",29.14,"335",220,0.16,4.13,1.3,null,1.5,null],
    [230281,"2019-02-11T11:00:00",29.17,"334",220,0.16,4.11,1.32,null,1.9,null],
    [230282,"2019-02-11T11:10:00",29.17,"335",220,0.16,4.11,1.34,null,1.7,null],
    [230283,"2019-02-11T11:20:00",29.19,"330",210,0.16,4.12,1.36,null,2.1,null],
    [230284,"2019-02-11T11:30:00",29.2,"329",210,0.16,4.13,1.38,null,1.4,null],
    [230285,"2019-02-11T11:40:00",29.26,"333",220,0.16,4.18,1.4,null,1.5,null],
    [230286,"2019-02-11T11:50:00",29.24,"337",220,0.16,4.14,1.42,null,2,null],
    [230287,"2019-02-11T12:00:00",29.21,"333",220,0.16,4.09,1.43,null,1.2,null],
    [230288,"2019-02-11T12:10:00",29.19,"331",220,0.16,4.07,1.44,null,1.8,null],
    [230289,"2019-02-11T12:20:00",29.21,"329",210,0.16,4.11,1.46,null,1.7,null],
    [230290,"2019-02-11T12:30:00",29.22,"328",210,0.16,4.1,1.46,null,1.5,null],
    [230291,"2019-02-11T12:40:00",29.24,"330",210,0.16,4.13,1.47,null,2,null],
    [230292,"2019-02-11T12:50:00",29.27,"334",220,0.16,4.15,1.48,null,1.4,null],
    [230293,"2019-02-11T13:00:00",29.3,"331",220,0.16,4.18,1.48,null,1.8,null],
    [230294,"2019-02-11T13:10:00",29.24,"329",210,0.16,4.08,1.48,null,1.6,null],
    [230295,"2019-02-11T13:20:00",29.18,"329",210,0.16,4.01,1.48,null,1.4,null],
    [230296,"2019-02-11T13:30:00",29.15,"331",220,0.16,3.96,1.47,null,1.4,null],
    [230297,"2019-02-11T13:40:00",29.16,"332",220,0.16,3.96,1.46,null,1.3,null],
    [230298,"2019-02-11T13:50:00",29.17,"328",210,0.16,3.83,1.45,null,1.7,null],
    [230299,"2019-02-11T14:00:00",29.27,"332",220,0.16,4.11,1.44,null,1.8,null],
    [230300,"2019-02-11T14:10:00",29.29,"332",220,0.16,4.09,1.42,null,2,null],
    [230301,"2019-02-11T14:20:00",29.29,"326",210,0.15,4.13,1.4,null,1.7,null],
    [230302,"2019-02-11T14:30:00",29.26,"330",220,0.16,4.1,1.37,null,1.5,null],
    [230303,"2019-02-11T14:40:00",29.25,"327",210,0.15,4.07,1.34,null,1.3,null],
    [230304,"2019-02-11T14:50:00",29.3,"328",210,0.16,4.11,1.32,null,1.9,null],
    [230305,"2019-02-11T15:00:00",29.34,"331",220,0.16,4.16,1.29,null,1.7,null],
    [230306,"2019-02-11T15:10:00",29.3,"329",210,0.16,4.12,1.26,null,1.8,null],
    [230307,"2019-02-11T15:20:00",29.29,"329",210,0.16,4.1,1.22,null,2.1,null],
    [230308,"2019-02-11T15:30:00",29.28,"332",220,0.16,4.1,1.19,null,1.8,null],
    [230309,"2019-02-11T15:40:00",29.28,"328",210,0.16,4.1,1.17,null,1.8,null],
    [230310,"2019-02-11T15:50:00",29.27,"330",220,0.16,4.08,1.14,null,1.4,null],
    [230311,"2019-02-11T16:00:00",29.29,"329",210,0.16,4.09,1.11,null,1.3,null],
    [230312,"2019-02-11T16:10:00",29.3,"327",210,0.15,4.11,1.09,null,1.7,null],
    [230313,"2019-02-11T16:20:00",29.3,"326",210,0.15,4.13,1.06,null,1.5,null],
    [230314,"2019-02-11T16:30:00",29.28,"329",210,0.16,4.1,1.04,null,2,null],
    [230315,"2019-02-11T16:40:00",29.28,"329",210,0.16,4.1,1.02,null,1.4,null],
    [230316,"2019-02-11T16:50:00",29.27,"329",210,0.16,4.14,1,null,1.9,null],
    [230317,"2019-02-11T17:00:00",29.25,"327",210,0.15,4.14,0.98,null,1.6,null],
    [230318,"2019-02-11T17:10:00",29.24,"325",210,0.15,4.15,0.97,null,2.2,null],
    [230319,"2019-02-11T17:20:00",29.26,"328",210,0.16,4.18,0.95,null,1.8,null],
    [230320,"2019-02-11T17:30:00",29.21,"331",220,0.16,4.13,0.94,null,1.9,null],
    [230321,"2019-02-11T17:40:00",29.21,"332",220,0.16,4.15,0.92,null,1.7,null],
    [230322,"2019-02-11T17:50:00",29.18,"330",210,0.16,4.18,0.9,null,1.7,null],
    [230323,"2019-02-11T18:00:00",29.18,"328",210,0.16,4.19,0.88,null,1.5,null],
    [230324,"2019-02-11T18:10:00",29.18,"329",210,0.16,4.24,0.87,null,1.6,null],
    [230325,"2019-02-11T18:20:00",29.15,"328",210,0.16,4.22,0.86,null,1.6,null],
    [230326,"2019-02-11T18:30:00",29.14,"323",210,0.15,4.25,0.84,null,1.9,null],
    [230327,"2019-02-11T18:40:00",29.1,"323",210,0.15,4.12,0.83,null,1.7,null],
    [230328,"2019-02-11T18:50:00",29.11,"323",210,0.15,4.13,0.82,null,2,null],
    [230329,"2019-02-11T19:00:00",29.08,"323",210,0.15,4.11,0.81,null,1.8,null],
    [230330,"2019-02-11T19:10:00",29.08,"323",210,0.15,4.05,0.8,null,1.8,null],
    [230331,"2019-02-11T19:20:00",29.07,"323",210,0.15,4.09,0.79,null,1.7,null],
    [230332,"2019-02-11T19:30:00",29.05,"322",210,0.15,3.99,0.79,null,1.6,null],
    [230333,"2019-02-11T19:40:00",29.04,"322",210,0.15,4.07,0.79,null,1.7,null],
    [230334,"2019-02-11T19:50:00",29.03,"322",210,0.15,4.06,0.79,null,2.1,null],
    [230335,"2019-02-11T20:00:00",29.03,"322",210,0.15,3.91,0.8,null,2.4,null],
    [230336,"2019-02-11T20:10:00",29.02,"323",210,0.15,3.92,0.82,null,2,null],
    [230337,"2019-02-11T20:20:00",29.03,"322",210,0.15,3.67,0.84,null,1.8,null],
    [230338,"2019-02-11T20:30:00",28.98,"323",210,0.15,3.94,0.86,null,2.1,null],
    [230339,"2019-02-11T20:40:00",29,"324",210,0.15,4.08,0.88,null,1.9,null],
    [230340,"2019-02-11T20:50:00",29,"322",210,0.15,4.04,0.9,null,2.4,null],
    [230341,"2019-02-11T21:00:00",29,"322",210,0.15,4,0.93,null,1.6,null],
    [230342,"2019-02-11T21:10:00",28.98,"322",210,0.15,4.02,0.95,null,1.5,null],
    [230343,"2019-02-11T21:20:00",28.95,"322",210,0.15,4.03,0.98,null,1.7,null],
    [230344,"2019-02-11T21:30:00",28.98,"322",210,0.15,4,1.02,null,1.8,null],
    [230345,"2019-02-11T21:40:00",28.94,"321",210,0.15,4.07,1.04,null,2.1,null],
    [230346,"2019-02-11T21:50:00",28.95,"322",210,0.15,4.07,1.07,null,1.8,null],
    [230347,"2019-02-11T22:00:00",28.95,"322",210,0.15,4.06,1.09,null,2,null],
    [230348,"2019-02-11T22:10:00",28.96,"321",210,0.15,4.04,1.12,null,1.7,null],
    [230349,"2019-02-11T22:20:00",28.95,"321",210,0.15,4.03,1.14,null,1.6,null],
    [230350,"2019-02-11T22:30:00",28.93,"322",210,0.15,4.01,1.17,null,1.6,null],
    [230351,"2019-02-11T22:40:00",28.97,"324",210,0.15,3.94,1.19,null,1.8,null],
    [230352,"2019-02-11T22:50:00",28.98,"326",210,0.15,3.9,1.2,null,1.7,null],
    [230353,"2019-02-11T23:00:00",29.01,"324",210,0.15,3.79,1.22,null,2.3,null],
    [230354,"2019-02-11T23:10:00",28.98,"326",210,0.15,3.84,1.23,null,1.2,null],
    [230355,"2019-02-11T23:20:00",28.99,"325",210,0.15,3.85,1.24,null,1.8,null],
    [230356,"2019-02-11T23:30:00",29,"324",210,0.15,3.87,1.24,null,1.7,null],
    [230357,"2019-02-11T23:40:00",28.95,"325",210,0.15,3.82,1.26,null,1.7,null],
    [230358,"2019-02-11T23:50:00",28.92,"325",210,0.15,3.82,1.27,null,1.6,null],
    [230359,"2019-02-12T00:00:00",28.99,"324",210,0.15,3.81,1.27,null,1.3,null],
    [230360,"2019-02-12T00:10:00",29.02,"323",210,0.15,3.77,1.27,null,1.8,null],
    [230361,"2019-02-12T00:20:00",29.01,"324",210,0.15,3.66,1.28,null,1.5,null],
    [230362,"2019-02-12T00:30:00",28.99,"324",210,0.15,3.62,1.27,null,1.2,null],
    [230363,"2019-02-12T00:40:00",28.93,"324",210,0.15,3.66,1.27,null,1.9,null],
    [230364,"2019-02-12T00:50:00",28.88,"325",210,0.15,3.74,1.26,null,1.6,null],
    [230365,"2019-02-12T01:00:00",28.88,"324",210,0.15,3.81,1.26,null,1.2,null],
    [230366,"2019-02-12T01:10:00",28.86,"323",210,0.15,3.79,1.25,null,1.7,null],
    [230367,"2019-02-12T01:20:00",28.91,"323",210,0.15,3.82,1.24,null,1.8,null],
    [230368,"2019-02-12T01:30:00",28.94,"323",210,0.15,3.86,1.22,null,1.1,null],
    [230369,"2019-02-12T01:40:00",28.95,"323",210,0.15,3.87,1.2,null,1.4,null],
    [230370,"2019-02-12T01:50:00",28.94,"323",210,0.15,3.91,1.18,null,1,null],
    [230371,"2019-02-12T02:00:00",28.92,"323",210,0.15,3.89,1.16,null,1.8,null],
    [230372,"2019-02-12T02:10:00",28.91,"323",210,0.15,3.91,1.13,null,1.5,null],
    [230373,"2019-02-12T02:20:00",28.89,"323",210,0.15,3.94,1.11,null,1.7,null],
    [230374,"2019-02-12T02:30:00",28.89,"323",210,0.15,3.94,1.08,null,1.7,null],
    [230375,"2019-02-12T02:40:00",28.87,"323",210,0.15,3.94,1.06,null,1.3,null],
    [230376,"2019-02-12T02:50:00",28.86,"323",210,0.15,3.92,1.04,null,1.4,null],
    [230377,"2019-02-12T03:00:00",28.87,"322",210,0.15,3.89,1.02,null,1.7,null],
    [230378,"2019-02-12T03:10:00",28.86,"323",210,0.15,3.89,1,null,1.3,null],
    [230379,"2019-02-12T03:20:00",28.86,"323",210,0.15,3.9,0.98,null,1.2,null],
    [230380,"2019-02-12T03:30:00",28.86,"323",210,0.15,3.88,0.96,null,1.1,null],
    [230381,"2019-02-12T03:40:00",28.86,"322",210,0.15,3.89,0.94,null,1.4,null],
    [230382,"2019-02-12T03:50:00",28.85,"322",210,0.15,3.86,0.92,null,1.4,null],
    [230383,"2019-02-12T04:00:00",28.84,"322",210,0.15,3.84,0.9,null,1.5,null],
    [230384,"2019-02-12T04:10:00",28.84,"322",210,0.15,3.87,0.88,null,1.4,null],
    [230385,"2019-02-12T04:20:00",28.85,"322",210,0.15,3.88,0.86,null,1.7,null],
    [230386,"2019-02-12T04:30:00",28.84,"322",210,0.15,3.86,0.84,null,1,null],
    [230387,"2019-02-12T04:40:00",28.84,"322",210,0.15,3.85,0.82,null,1.6,null],
    [230388,"2019-02-12T04:50:00",28.84,"321",210,0.15,3.84,0.8,null,1.2,null],
    [230389,"2019-02-12T05:00:00",28.83,"321",210,0.15,3.85,0.78,null,1.3,null],
    [230390,"2019-02-12T05:10:00",28.84,"321",210,0.15,3.86,0.76,null,1.5,null],
    [230391,"2019-02-12T05:20:00",28.85,"321",210,0.15,3.85,0.75,null,1.8,null],
    [230392,"2019-02-12T05:30:00",28.82,"321",210,0.15,3.85,0.73,null,1.2,null],
    [230393,"2019-02-12T05:40:00",28.79,"321",210,0.15,3.84,0.71,null,1.7,null],
    [230394,"2019-02-12T05:50:00",28.8,"320",210,0.15,3.85,0.69,null,1.4,null],
    [230395,"2019-02-12T06:00:00",28.8,"320",210,0.15,3.86,0.68,null,1.7,null],
    [230396,"2019-02-12T06:10:00",28.79,"320",210,0.15,3.83,0.66,null,1.3,null],
    [230397,"2019-02-12T06:20:00",28.8,"320",210,0.15,3.84,0.65,null,1.2,null],
    [230398,"2019-02-12T06:30:00",28.77,"320",210,0.15,3.88,0.64,null,1.8,null],
    [230399,"2019-02-12T06:40:00",28.79,"320",210,0.15,3.86,0.63,null,1.3,null],
    [230400,"2019-02-12T06:50:00",28.78,"327",210,0.15,3.88,0.63,null,1.2,null],
    [230401,"2019-02-12T07:00:00",28.8,"329",210,0.16,3.86,0.63,null,1.6,null],
    [230402,"2019-02-12T07:10:00",28.78,"329",210,0.16,3.87,0.63,null,1.4,null],
    [230403,"2019-02-12T07:20:00",28.81,"329",210,0.16,3.81,0.64,null,1.4,null],
    [230404,"2019-02-12T07:30:00",28.81,"329",210,0.16,3.83,0.65,null,1.3,null],
    [230405,"2019-02-12T07:40:00",28.62,"332",220,0.16,3.84,0.67,null,1.6,null],
    [230406,"2019-02-12T07:50:00",28.56,"330",210,0.16,3.71,0.7,null,2.2,null],
    [230407,"2019-02-12T08:00:00",28.65,"326",210,0.15,3.94,0.73,null,1.7,null],
    [230408,"2019-02-12T08:10:00",28.8,"327",210,0.15,3.98,0.77,null,1.4,null],
    [230409,"2019-02-12T08:20:00",28.89,"323",210,0.15,4.01,0.82,null,1.1,null],
    [230410,"2019-02-12T08:30:00",28.92,"325",210,0.15,4.03,0.87,null,null,null],
    [230411,"2019-02-12T08:40:00",28.89,"324",210,0.15,4.08,0.91,null,1.1,null],
    [230412,"2019-02-12T08:50:00",29.01,"330",210,0.16,4.05,0.94,null,1,null],
    [230413,"2019-02-12T09:00:00",29.03,"325",210,0.15,4.07,0.98,null,1,null],
    [230414,"2019-02-12T09:10:00",29.02,"325",210,0.15,4.1,1.01,null,1.4,null],
    [230415,"2019-02-12T09:20:00",29.07,"330",210,0.16,4.09,1.05,null,1.1,null],
    [230416,"2019-02-12T09:30:00",29.11,"329",210,0.16,4.13,1.08,null,1.2,null],
    [230417,"2019-02-12T09:40:00",29.13,"326",210,0.15,4.13,1.11,null,2.1,null],
    [230418,"2019-02-12T09:50:00",29.14,"326",210,0.15,4.09,1.13,null,1.7,null],
    [230419,"2019-02-12T10:00:00",29.13,"333",220,0.16,4.04,1.16,null,1.1,null],
    [230420,"2019-02-12T10:10:00",29.12,"335",220,0.16,4,1.19,null,1.3,null],
    [230421,"2019-02-12T10:20:00",29.15,"336",220,0.16,4.02,1.22,null,1.3,null],
    [230422,"2019-02-12T10:30:00",29.17,"332",220,0.16,4.05,1.24,null,2.1,null],
    [230423,"2019-02-12T10:40:00",29.17,"338",220,0.16,4.05,1.26,null,null,null],
    [230424,"2019-02-12T10:50:00",29.19,"331",220,0.16,4.08,1.28,null,1.5,null],
    [230425,"2019-02-12T11:00:00",29.18,"332",220,0.16,4.08,1.31,null,1.7,null],
    [230426,"2019-02-12T11:10:00",29.26,"332",220,0.16,4.13,1.33,null,1.2,null],
    [230427,"2019-02-12T11:20:00",29.22,"325",210,0.15,4.08,1.34,null,1.4,null],
    [230428,"2019-02-12T11:30:00",29.23,"327",210,0.15,4.07,1.36,null,2,null],
    [230429,"2019-02-12T11:40:00",29.23,"323",210,0.15,4.08,1.38,null,null,null],
    [230430,"2019-02-12T11:50:00",29.15,"323",210,0.15,4.02,1.4,null,1.4,null],
    [230431,"2019-02-12T12:00:00",29.19,"326",210,0.15,4,1.41,null,2.2,null],
    [230432,"2019-02-12T12:10:00",29.29,"325",210,0.15,4.09,1.42,null,1.7,null],
    [230433,"2019-02-12T12:20:00",29.31,"324",210,0.15,4.19,1.43,null,1.4,null],
    [230434,"2019-02-12T12:30:00",29.29,"327",210,0.15,4.14,1.44,null,1.5,null],
    [230435,"2019-02-12T12:40:00",29.31,"325",210,0.15,4.08,1.44,null,1.2,null],
    [230436,"2019-02-12T12:50:00",29.26,"328",210,0.16,4.1,1.45,null,1.8,null],
    [230437,"2019-02-12T13:00:00",29.25,"322",210,0.15,4.08,1.45,null,1.3,null],
    [230438,"2019-02-12T13:10:00",29.24,"321",210,0.15,4.07,1.44,null,1.1,null],
    [230439,"2019-02-12T13:20:00",29.22,"323",210,0.15,4.05,1.44,null,1.3,null],
    [230440,"2019-02-12T13:30:00",29.19,"322",210,0.15,3.99,1.42,null,1.4,null],
    [230441,"2019-02-12T13:40:00",29.24,"325",210,0.15,3.91,1.41,null,1.4,null],
    [230442,"2019-02-12T13:50:00",29.62,"330",220,0.16,4.28,1.39,null,1.7,null],
    [230443,"2019-02-12T14:00:00",29.44,"331",220,0.16,4.16,1.37,null,1.4,null],
    [230444,"2019-02-12T14:10:00",29.31,"329",210,0.16,4.11,1.35,null,1.7,null],
    [230445,"2019-02-12T14:20:00",29.37,"330",210,0.16,4.14,1.33,null,1.8,null],
    [230446,"2019-02-12T14:30:00",29.42,"328",210,0.15,4.17,1.3,null,1.8,null],
    [230447,"2019-02-12T14:40:00",29.4,"329",210,0.16,4.26,1.27,null,1.5,null],
    [230448,"2019-02-12T15:00:00",29.44,"328",210,0.16,4.22,1.21,null,1.7,null],
    [230449,"2019-02-12T15:10:00",29.43,"326",210,0.15,4.21,1.18,null,1.9,null],
    [230450,"2019-02-12T15:20:00",29.45,"327",210,0.15,4.2,1.16,null,1.4,null],
    [230451,"2019-02-12T15:30:00",29.42,"328",210,0.16,4.14,1.13,null,1.8,null],
    [230452,"2019-02-12T15:40:00",29.54,"329",210,0.16,4.26,1.1,null,1.7,null],
    [230453,"2019-02-12T15:50:00",29.43,"327",210,0.15,4.09,1.08,null,1.6,null],
    [230454,"2019-02-12T16:00:00",29.45,"325",210,0.15,4.13,1.05,null,1.4,null],
    [230455,"2019-02-12T16:10:00",29.45,"329",210,0.16,4.12,1.03,null,1.7,null],
    [230456,"2019-02-12T16:20:00",29.45,"325",210,0.15,4.1,1.01,null,1.1,null],
    [230457,"2019-02-12T16:30:00",29.44,"330",220,0.16,4.1,0.99,null,1.3,null],
    [230458,"2019-02-12T16:40:00",29.41,"324",210,0.15,4.06,0.97,null,2.5,null],
    [230459,"2019-02-12T16:50:00",29.38,"322",210,0.15,4.04,0.95,null,1.9,null],
    [230460,"2019-02-12T17:00:00",29.39,"330",220,0.16,4.04,0.93,null,1.4,null],
    [230461,"2019-02-12T17:10:00",29.4,"334",220,0.16,4.06,0.91,null,1.7,null],
    [230462,"2019-02-12T17:20:00",29.38,"329",210,0.16,4.05,0.9,null,1.5,null],
    [230463,"2019-02-12T17:30:00",29.38,"326",210,0.15,4.01,0.88,null,1.6,null],
    [230464,"2019-02-12T17:40:00",29.39,"320",210,0.15,4.02,0.86,null,2.1,null],
    [230465,"2019-02-12T17:50:00",29.34,"321",210,0.15,4.02,0.85,null,2.6,null],
    [230466,"2019-02-12T18:00:00",29.35,"321",210,0.15,4.03,0.83,null,3.9,null],
    [230467,"2019-02-12T18:10:00",29.33,"321",210,0.15,4.03,0.81,null,3.1,null],
    [230468,"2019-02-12T18:20:00",29.32,"321",210,0.15,4.04,0.79,null,2.3,null],
    [230469,"2019-02-12T18:30:00",29.33,"321",210,0.15,3.97,0.78,null,2.3,null],
    [230470,"2019-02-12T18:40:00",29.32,"321",210,0.15,3.97,0.77,null,1.7,null],
    [230471,"2019-02-12T18:50:00",29.32,"321",210,0.15,3.94,0.75,null,2.8,null],
    [230472,"2019-02-12T19:00:00",29.3,"320",210,0.15,3.96,0.74,null,2,null],
    [230473,"2019-02-12T19:10:00",29.31,"320",210,0.15,3.95,0.73,null,2.3,null],
    [230474,"2019-02-12T19:20:00",29.3,"320",210,0.15,3.94,0.72,null,2.1,null],
    [230475,"2019-02-12T19:30:00",29.29,"320",210,0.15,3.89,0.71,null,2,null],
    [230476,"2019-02-12T19:40:00",29.28,"320",210,0.15,3.9,0.7,null,1.6,null],
    [230477,"2019-02-12T19:50:00",29.27,"320",210,0.15,3.92,0.71,null,2.4,null],
    [230478,"2019-02-12T20:00:00",29.25,"320",210,0.15,3.98,0.71,null,1.6,null],
    [230479,"2019-02-12T20:10:00",29.25,"320",210,0.15,3.86,0.72,null,1.8,null],
    [230480,"2019-02-12T20:20:00",29.25,"320",210,0.15,3.81,0.73,null,2,null],
    [230481,"2019-02-12T20:30:00",29.23,"320",210,0.15,3.62,0.74,null,2,null],
    [230482,"2019-02-12T20:40:00",29.18,"322",210,0.15,3.88,0.77,null,1.9,null],
    [230483,"2019-02-12T20:50:00",29.16,"321",210,0.15,4.02,0.79,null,1.4,null],
    [230484,"2019-02-12T21:00:00",29.13,"320",210,0.15,4,0.82,null,2.4,null],
    [230485,"2019-02-12T21:10:00",29.13,"319",210,0.15,4.01,0.86,null,2.3,null],
    [230486,"2019-02-12T21:20:00",29.13,"319",210,0.15,3.96,0.9,null,1.7,null],
    [230487,"2019-02-12T21:30:00",29.11,"319",210,0.15,3.93,0.93,null,2.2,null],
    [230488,"2019-02-12T21:40:00",29.1,"319",210,0.15,3.93,0.95,null,1.6,null],
    [230489,"2019-02-12T21:50:00",29.09,"318",210,0.15,4,0.97,null,2.3,null],
    [230490,"2019-02-12T22:00:00",29.08,"318",210,0.15,3.97,0.99,null,1.9,null],
    [230491,"2019-02-12T22:10:00",29.08,"318",210,0.15,3.91,1.02,null,2,null],
    [230492,"2019-02-12T22:20:00",29.08,"318",210,0.15,3.9,1.04,null,1.5,null],
    [230493,"2019-02-12T22:30:00",29.09,"318",210,0.15,3.95,1.06,null,1.4,null],
    [230494,"2019-02-12T22:40:00",29.09,"319",210,0.15,3.93,1.08,null,1.4,null],
    [230495,"2019-02-12T22:50:00",29.1,"324",210,0.15,3.84,1.11,null,1.3,null],
    [230496,"2019-02-12T23:00:00",29.11,"324",210,0.15,3.86,1.13,null,1.6,null],
    [230497,"2019-02-12T23:10:00",29.03,"322",210,0.15,3.87,1.15,null,1.7,null],
    [230498,"2019-02-12T23:20:00",29.13,"322",210,0.15,3.89,1.17,null,null,null],
    [230499,"2019-02-12T23:30:00",29.07,"325",210,0.15,3.82,1.18,null,1.3,null],
    [230500,"2019-02-12T23:40:00",29.07,"324",210,0.15,3.8,1.2,null,2,null],
    [230501,"2019-02-12T23:50:00",29.11,"322",210,0.15,3.84,1.21,null,1.6,null],
    [230502,"2019-02-13T00:00:00",29.09,"323",210,0.15,3.75,1.22,null,1.3,null],
    [230503,"2019-02-13T00:10:00",29.11,"322",210,0.15,3.84,1.23,null,1.6,null],
    [230504,"2019-02-13T00:20:00",29.1,"322",210,0.15,3.8,1.24,null,1.5,null],
    [230505,"2019-02-13T00:30:00",29.06,"323",210,0.15,3.73,1.25,null,1.3,null],
    [230506,"2019-02-13T00:40:00",29.02,"324",210,0.15,3.84,1.25,null,1.9,null],
    [230507,"2019-02-13T00:50:00",29.02,"323",210,0.15,3.8,1.26,null,1.7,null],
    [230508,"2019-02-13T01:00:00",29.05,"323",210,0.15,3.81,1.26,null,1.5,null],
    [230509,"2019-02-13T01:10:00",29.1,"322",210,0.15,3.75,1.26,null,1.9,null],
    [230510,"2019-02-13T01:20:00",29.1,"322",210,0.15,3.74,1.26,null,1.5,null],
    [230511,"2019-02-13T01:30:00",29.05,"322",210,0.15,3.76,1.25,null,1.3,null],
    [230512,"2019-02-13T01:40:00",29.1,"322",210,0.15,3.89,1.24,null,null,null],
    [230513,"2019-02-13T01:50:00",29.1,"322",210,0.15,3.78,1.23,null,1.4,null],
    [230514,"2019-02-13T02:00:00",28.97,"324",210,0.15,3.8,1.21,null,1.1,null],
    [230515,"2019-02-13T02:10:00",28.95,"322",210,0.15,3.75,1.19,null,1.4,null],
    [230516,"2019-02-13T02:20:00",29.04,"321",210,0.15,3.91,1.17,null,1.6,null],
    [230517,"2019-02-13T02:30:00",29.05,"321",210,0.15,3.94,1.16,null,1.3,null],
    [230518,"2019-02-13T02:40:00",29.03,"322",210,0.15,3.91,1.14,null,1.5,null],
    [230519,"2019-02-13T02:50:00",29,"322",210,0.15,3.91,1.12,null,null,null],
    [230520,"2019-02-13T03:00:00",29.02,"322",210,0.15,3.92,1.1,null,1.4,null],
    [230521,"2019-02-13T03:10:00",29.01,"321",210,0.15,3.94,1.07,null,1.2,null],
    [230522,"2019-02-13T03:20:00",28.97,"321",210,0.15,3.92,1.05,null,1.1,null],
    [230523,"2019-02-13T03:30:00",28.97,"321",210,0.15,3.93,1.03,null,null,null],
    [230524,"2019-02-13T03:40:00",28.96,"321",210,0.15,3.91,1.01,null,1.6,null],
    [230525,"2019-02-13T03:50:00",28.94,"321",210,0.15,3.9,1,null,1.6,null],
    [230526,"2019-02-13T04:00:00",28.94,"320",210,0.15,3.89,0.98,null,2.7,null],
    [230527,"2019-02-13T04:10:00",28.94,"320",210,0.15,3.89,0.96,null,2.1,null],
    [230528,"2019-02-13T04:20:00",28.94,"320",210,0.15,3.9,0.94,null,1.5,null],
    [230529,"2019-02-13T04:30:00",28.94,"320",210,0.15,3.91,0.92,null,1.6,null],
    [230530,"2019-02-13T04:40:00",28.93,"320",210,0.15,3.8,0.91,null,1.7,null],
    [230531,"2019-02-13T04:50:00",28.92,"320",210,0.15,3.87,0.9,null,2.1,null],
    [230532,"2019-02-13T05:00:00",28.92,"320",210,0.15,3.8,0.88,null,1.6,null],
    [230533,"2019-02-13T05:10:00",28.91,"319",210,0.15,3.9,0.87,null,1.7,null],
    [230534,"2019-02-13T05:20:00",28.91,"319",210,0.15,3.86,0.86,null,1.5,null],
    [230535,"2019-02-13T05:30:00",28.87,"320",210,0.15,3.91,0.84,null,1.5,null],
    [230536,"2019-02-13T05:40:00",28.86,"320",210,0.15,3.92,0.83,null,1.4,null],
    [230537,"2019-02-13T05:50:00",28.93,"318",210,0.15,3.88,0.82,null,1.2,null],
    [230538,"2019-02-13T06:00:00",28.9,"319",210,0.15,3.9,0.82,null,1.8,null],
    [230539,"2019-02-13T06:10:00",28.88,"319",210,0.15,3.91,0.81,null,1.7,null],
    [230540,"2019-02-13T06:20:00",28.87,"319",210,0.15,3.89,0.8,null,2.1,null],
    [230541,"2019-02-13T06:30:00",28.87,"318",210,0.15,3.96,0.79,null,1.3,null],
    [230542,"2019-02-13T06:40:00",28.86,"318",210,0.15,3.91,0.78,null,1.9,null],
    [230543,"2019-02-13T06:50:00",28.88,"318",210,0.15,3.89,0.78,null,1.2,null],
    [230544,"2019-02-13T07:00:00",28.87,"318",210,0.15,3.93,0.78,null,1.2,null],
    [230545,"2019-02-13T07:10:00",28.87,"317",210,0.15,3.93,0.79,null,1,null],
    [230546,"2019-02-13T07:20:00",28.83,"328",210,0.16,3.9,0.8,null,1.9,null],
    [230547,"2019-02-13T07:30:00",28.73,"323",210,0.15,3.76,0.81,null,2.8,null],
    [230548,"2019-02-13T07:40:00",28.58,"328",210,0.16,3.73,0.83,null,3,null],
    [230549,"2019-02-13T07:50:00",28.68,"325",210,0.15,4.03,0.86,null,3.2,null],
    [230550,"2019-02-13T08:00:00",28.84,"323",210,0.15,4.07,0.9,null,2,null],
    [230551,"2019-02-13T08:10:00",28.9,"324",210,0.15,4.08,0.93,null,2.3,null],
    [230552,"2019-02-13T08:20:00",28.95,"322",210,0.15,4.09,0.96,null,2.4,null],
    [230553,"2019-02-13T08:30:00",29,"324",210,0.15,4.14,0.99,null,2.5,null],
    [230554,"2019-02-13T08:40:00",28.86,"325",210,0.15,4.18,1.02,null,2.9,null],
    [230555,"2019-02-13T08:50:00",29.02,"323",210,0.15,4.17,1.05,null,3.4,null],
    [230556,"2019-02-13T09:00:00",29.08,"321",210,0.15,4.21,1.08,null,2.3,null],
    [230557,"2019-02-13T09:10:00",29.1,"319",210,0.15,4.22,1.11,null,3.9,null],
    [230558,"2019-02-13T09:20:00",29.15,"322",210,0.15,4.22,1.14,null,3,null],
    [230559,"2019-02-13T09:30:00",29.21,"320",210,0.15,4.24,1.17,null,1.1,null],
    [230560,"2019-02-13T09:40:00",29.24,"321",210,0.15,4.19,1.19,null,1.2,null],
    [230561,"2019-02-13T09:50:00",29.24,"326",210,0.15,4.17,1.22,null,1.5,null],
    [230562,"2019-02-13T10:00:00",29.28,"327",210,0.16,4.2,1.24,null,1.5,null],
    [230563,"2019-02-13T10:10:00",29.29,"334",220,0.16,4.16,1.26,null,1.7,null],
    [230564,"2019-02-13T10:20:00",29.21,"331",220,0.16,4.09,1.28,null,1.2,null],
    [230565,"2019-02-13T10:30:00",29.28,"334",220,0.16,4.15,1.3,null,1.3,null],
    [230566,"2019-02-13T10:40:00",29.26,"332",220,0.16,4.16,1.32,null,1.2,null],
    [230567,"2019-02-13T10:50:00",29.21,"335",220,0.16,4.14,1.34,null,1.1,null],
    [230568,"2019-02-13T11:00:00",29.2,"326",210,0.15,4.12,1.36,null,null,null],
    [230569,"2019-02-13T11:10:00",29.19,"327",210,0.15,4.13,1.38,null,1.6,null],
    [230570,"2019-02-13T11:20:00",29.18,"326",210,0.15,4.05,1.39,null,1.5,null],
    [230571,"2019-02-13T11:30:00",29.22,"329",210,0.16,4.14,1.41,null,1.7,null],
    [230572,"2019-02-13T11:40:00",29.22,"327",210,0.15,4.09,1.42,null,1.4,null],
    [230573,"2019-02-13T11:50:00",29.22,"327",210,0.15,4.01,1.43,null,1,null],
    [230574,"2019-02-13T12:00:00",29.25,"329",210,0.16,4.09,1.45,null,1.9,null],
    [230575,"2019-02-13T12:10:00",29.24,"329",210,0.16,4.07,1.46,null,1.4,null],
    [230576,"2019-02-13T12:20:00",29.22,"326",210,0.15,4,1.46,null,1.1,null],
    [230577,"2019-02-13T12:30:00",29.26,"328",210,0.16,4.06,1.47,null,1.2,null],
    [230578,"2019-02-13T12:40:00",29.27,"328",210,0.16,4.09,1.48,null,1.9,null],
    [230579,"2019-02-13T12:50:00",29.25,"331",220,0.16,4.02,1.49,null,1.4,null],
    [230580,"2019-02-13T13:00:00",29.27,"329",210,0.16,4.01,1.49,null,1.2,null],
    [230581,"2019-02-13T13:10:00",29.29,"327",210,0.15,4.05,1.49,null,1.4,null],
    [230582,"2019-02-13T13:20:00",29.29,"323",210,0.15,4.07,1.48,null,1.2,null],
    [230583,"2019-02-13T13:30:00",29.28,"326",210,0.15,4.04,1.47,null,1,null],
    [230584,"2019-02-13T13:40:00",29.31,"328",210,0.16,3.95,1.46,null,null,null],
    [230585,"2019-02-13T13:50:00",29.31,"330",220,0.16,4.05,1.45,null,1.1,null],
    [230586,"2019-02-13T14:00:00",29.35,"329",210,0.16,4.15,1.44,null,1.3,null],
    [230587,"2019-02-13T14:10:00",29.39,"326",210,0.15,4.13,1.42,null,1.4,null],
    [230588,"2019-02-13T14:30:00",29.44,"326",210,0.15,4.15,1.38,null,1.1,null],
    [230589,"2019-02-13T14:40:00",29.47,"329",210,0.16,4.16,1.36,null,1.2,null],
    [230590,"2019-02-13T14:50:00",29.49,"329",210,0.16,4.17,1.33,null,1,null],
    [230591,"2019-02-13T15:00:00",29.41,"327",210,0.15,4.11,1.3,null,1.1,null],
    [230592,"2019-02-13T15:10:00",29.47,"328",210,0.16,4.15,1.27,null,4.1,null],
    [230593,"2019-02-13T15:20:00",29.48,"328",210,0.16,4.18,1.25,null,2.6,null],
    [230594,"2019-02-13T15:30:00",29.49,"328",210,0.16,4.19,1.22,null,1.4,null],
    [230595,"2019-02-13T15:40:00",29.58,"327",210,0.15,4.27,1.2,null,1.4,null],
    [230596,"2019-02-13T15:50:00",29.54,"328",210,0.16,4.25,1.17,null,2.1,null],
    [230597,"2019-02-13T16:00:00",29.51,"326",210,0.15,4.23,1.15,null,1.4,null],
    [230598,"2019-02-13T16:10:00",29.47,"330",220,0.16,4.17,1.13,null,1.6,null],
    [230599,"2019-02-13T16:20:00",29.5,"322",210,0.15,4.18,1.11,null,1.7,null],
    [230600,"2019-02-13T16:30:00",29.49,"322",210,0.15,4.17,1.09,null,1.8,null],
    [230601,"2019-02-13T16:40:00",29.5,"330",210,0.16,4.17,1.07,null,1.5,null],
    [230602,"2019-02-13T16:50:00",29.5,"321",210,0.15,4.15,1.06,null,1.7,null],
    [230603,"2019-02-13T17:00:00",29.47,"324",210,0.15,4.13,1.04,null,1.7,null],
    [230604,"2019-02-13T17:10:00",29.47,"326",210,0.15,4.13,1.02,null,1.6,null],
    [230605,"2019-02-13T17:20:00",29.45,"326",210,0.15,4.1,1,null,1.8,null],
    [230606,"2019-02-13T17:30:00",29.42,"327",210,0.15,4.1,0.99,null,1.9,null],
    [230607,"2019-02-13T17:40:00",29.42,"325",210,0.15,4.1,0.97,null,1.5,null],
    [230608,"2019-02-13T17:50:00",29.4,"320",210,0.15,4.07,0.95,null,1.3,null],
    [230609,"2019-02-13T18:00:00",29.4,"320",210,0.15,4.08,0.94,null,1.3,null],
    [230610,"2019-02-13T18:10:00",29.39,"319",210,0.15,4.09,0.92,null,1.2,null],
    [230611,"2019-02-13T18:20:00",29.4,"320",210,0.15,4.1,0.9,null,1.1,null],
    [230612,"2019-02-13T18:30:00",29.41,"319",210,0.15,4.07,0.88,null,1.4,null],
    [230613,"2019-02-13T18:40:00",29.42,"320",210,0.15,4.08,0.87,null,1.9,null],
    [230614,"2019-02-13T18:50:00",29.41,"320",210,0.15,4.06,0.85,null,1.6,null],
    [230615,"2019-02-13T19:00:00",29.4,"320",210,0.15,4.03,0.84,null,1.8,null],
    [230616,"2019-02-13T19:10:00",29.41,"320",210,0.15,4.08,0.82,null,1.9,null],
    [230617,"2019-02-13T19:20:00",29.4,"320",210,0.15,4.05,0.8,null,1.8,null],
    [230618,"2019-02-13T19:30:00",29.36,"320",210,0.15,4.05,0.79,null,2,null],
    [230619,"2019-02-13T19:40:00",29.37,"320",210,0.15,4.02,0.78,null,2.1,null],
    [230620,"2019-02-13T19:50:00",29.37,"320",210,0.15,4.04,0.77,null,2.1,null],
    [230621,"2019-02-13T20:00:00",29.34,"320",210,0.15,4.03,0.77,null,2,null],
    [230622,"2019-02-13T20:10:00",29.33,"320",210,0.15,3.94,0.76,null,1.4,null],
    [230623,"2019-02-13T20:20:00",29.32,"319",210,0.15,3.95,0.76,null,1.1,null],
    [230624,"2019-02-13T20:30:00",29.32,"320",210,0.15,3.99,0.76,null,1.8,null],
    [230625,"2019-02-13T20:40:00",29.3,"319",210,0.15,3.89,0.76,null,1.7,null],
    [230626,"2019-02-13T20:50:00",29.31,"319",210,0.15,3.85,0.77,null,1,null],
    [230627,"2019-02-13T21:00:00",29.27,"320",210,0.15,3.85,0.78,null,1.9,null],
    [230628,"2019-02-13T21:10:00",29.24,"320",210,0.15,3.97,0.8,null,2.5,null],
    [230629,"2019-02-13T21:20:00",29.27,"320",210,0.15,4.05,0.81,null,1.8,null],
    [230630,"2019-02-13T21:30:00",29.24,"320",210,0.15,4.08,0.82,null,1.7,null],
    [230631,"2019-02-13T21:40:00",29.2,"320",210,0.15,4.1,0.83,null,1.9,null],
    [230632,"2019-02-13T21:50:00",29.17,"319",210,0.15,4.07,0.86,null,1.8,null],
    [230633,"2019-02-13T22:00:00",29.16,"318",210,0.15,4.08,0.89,null,2.3,null],
    [230634,"2019-02-13T22:10:00",29.16,"318",210,0.15,4.05,0.91,null,1.8,null],
    [230635,"2019-02-13T22:20:00",29.11,"318",210,0.15,4.09,0.93,null,1.9,null],
    [230636,"2019-02-13T22:30:00",29.15,"317",210,0.15,4.1,0.95,null,1.3,null],
    [230637,"2019-02-13T22:40:00",29.13,"316",210,0.15,4.12,0.97,null,1.7,null],
    [230638,"2019-02-13T22:50:00",29.11,"316",210,0.15,4.18,1,null,1.1,null],
    [230639,"2019-02-13T23:00:00",29.11,"316",210,0.15,4.18,1.03,null,1.4,null],
    [230640,"2019-02-13T23:10:00",29.1,"317",210,0.15,4.14,1.05,null,1.8,null],
    [230641,"2019-02-13T23:20:00",29.08,"317",210,0.15,4.15,1.06,null,1.2,null],
    [230642,"2019-02-13T23:30:00",29.09,"324",210,0.15,4.16,1.07,null,1.8,null],
    [230643,"2019-02-13T23:40:00",29.09,"317",210,0.15,4.17,1.09,null,1.4,null],
    [230644,"2019-02-13T23:50:00",29.05,"318",210,0.15,4.13,1.11,null,1.2,null],
    [230645,"2019-02-14T00:00:00",29.05,"320",210,0.15,4.1,1.13,null,1.5,null],
    [230646,"2019-02-14T00:10:00",29.06,"321",210,0.15,4.13,1.14,null,1.5,null],
    [230647,"2019-02-14T00:20:00",29.05,"323",210,0.15,4.05,1.16,null,1.8,null],
    [230648,"2019-02-14T00:30:00",29.05,"324",210,0.15,4.06,1.17,null,1.5,null],
    [230649,"2019-02-14T00:40:00",29.06,"326",210,0.15,4.03,1.18,null,1.3,null],
    [230650,"2019-02-14T00:50:00",29.06,"327",210,0.15,4.01,1.19,null,1.4,null],
    [230651,"2019-02-14T01:00:00",29.05,"326",210,0.15,3.96,1.2,null,1.7,null],
    [230652,"2019-02-14T01:10:00",29.09,"324",210,0.15,4,1.21,null,1.7,null],
    [230653,"2019-02-14T01:20:00",29.07,"325",210,0.15,4.04,1.22,null,1.2,null],
    [230654,"2019-02-14T01:30:00",29.11,"324",210,0.15,4,1.23,null,1.4,null],
    [230655,"2019-02-14T01:40:00",29.05,"326",210,0.15,3.93,1.24,null,1.4,null],
    [230656,"2019-02-14T01:50:00",29.13,"323",210,0.15,4.04,1.25,null,1.9,null],
    [230657,"2019-02-14T02:00:00",29.09,"323",210,0.15,4.02,1.25,null,1.4,null],
    [230658,"2019-02-14T02:10:00",29.03,"325",210,0.15,4,1.26,null,1.8,null],
    [230659,"2019-02-14T02:20:00",29.06,"324",210,0.15,3.92,1.26,null,null,null],
    [230660,"2019-02-14T02:30:00",29.02,"325",210,0.15,4,1.26,null,1.5,null],
    [230661,"2019-02-14T02:40:00",29.1,"322",210,0.15,3.97,1.26,null,1.4,null],
    [230662,"2019-02-14T02:50:00",29.11,"321",210,0.15,4,1.26,null,1.1,null],
    [230663,"2019-02-14T03:00:00",29.13,"321",210,0.15,3.95,1.26,null,1.3,null],
    [230664,"2019-02-14T03:10:00",29.13,"321",210,0.15,3.97,1.26,null,1.4,null],
    [230665,"2019-02-14T03:20:00",29.12,"321",210,0.15,3.84,1.25,null,1.2,null],
    [230666,"2019-02-14T03:30:00",29.09,"322",210,0.15,3.85,1.24,null,null,null],
    [230667,"2019-02-14T03:40:00",28.99,"325",210,0.15,3.72,1.23,null,1.2,null],
    [230668,"2019-02-14T03:50:00",28.96,"324",210,0.15,4.03,1.23,null,1.4,null],
    [230669,"2019-02-14T04:00:00",29.03,"322",210,0.15,4.09,1.22,null,1.2,null],
    [230670,"2019-02-14T04:10:00",29.1,"320",210,0.15,3.96,1.21,null,1.4,null],
    [230671,"2019-02-14T04:20:00",29.04,"321",210,0.15,4.09,1.21,null,1.3,null],
    [230672,"2019-02-14T04:30:00",29.11,"320",210,0.15,4.09,1.2,null,1.2,null],
    [230673,"2019-02-14T04:40:00",29.14,"320",210,0.15,4.1,1.19,null,1,null],
    [230674,"2019-02-14T04:50:00",29.11,"320",210,0.15,4.08,1.18,null,1.1,null],
    [230675,"2019-02-14T05:00:00",29.04,"321",210,0.15,4.01,1.17,null,1,null],
    [230676,"2019-02-14T05:10:00",29.07,"320",210,0.15,4.02,1.17,null,1.7,null],
    [230677,"2019-02-14T05:20:00",29.03,"320",210,0.15,4.07,1.16,null,1.4,null],
    [230678,"2019-02-14T05:30:00",29.07,"319",210,0.15,4.07,1.16,null,1.4,null],
    [230679,"2019-02-14T05:40:00",29.06,"320",210,0.15,4.07,1.15,null,1.5,null],
    [230680,"2019-02-14T05:50:00",29.05,"320",210,0.15,4.08,1.15,null,1.9,null],
    [230681,"2019-02-14T06:00:00",29.04,"320",210,0.15,4.09,1.15,null,1.6,null],
    [230682,"2019-02-14T06:10:00",29.03,"320",210,0.15,4.09,1.14,null,1.1,null],
    [230683,"2019-02-14T06:20:00",29.05,"320",210,0.15,4.09,1.14,null,1.5,null],
    [230684,"2019-02-14T06:30:00",29.03,"320",210,0.15,4.08,1.14,null,1.7,null],
    [230685,"2019-02-14T06:40:00",29.04,"320",210,0.15,4.08,1.15,null,1.5,null],
    [230686,"2019-02-14T06:50:00",29.03,"324",210,0.15,4.07,1.15,null,1.2,null],
    [230687,"2019-02-14T07:00:00",29.06,"325",210,0.15,4.07,1.15,null,1.6,null],
    [230688,"2019-02-14T07:10:00",29.05,"324",210,0.15,4.08,1.15,null,1,null],
    [230689,"2019-02-14T07:20:00",29.03,"324",210,0.15,4.05,1.16,null,1.9,null],
    [230690,"2019-02-14T07:40:00",29.08,"328",210,0.16,3.98,1.18,null,null,null],
    [230691,"2019-02-14T07:50:00",29,"325",210,0.15,3.97,1.19,null,1.1,null],
    [230692,"2019-02-14T08:00:00",28.93,"323",210,0.15,3.99,1.21,null,null,null],
    [230693,"2019-02-14T08:10:00",28.97,"326",210,0.15,4.06,1.22,null,1.9,null],
    [230694,"2019-02-14T08:20:00",28.99,"326",210,0.15,4.1,1.24,null,1.2,null],
    [230695,"2019-02-14T08:30:00",29.16,"324",210,0.15,4.14,1.27,null,1,null],
    [230696,"2019-02-14T08:40:00",29.11,"325",210,0.15,4.11,1.29,null,1.5,null],
    [230697,"2019-02-14T08:50:00",29.15,"325",210,0.15,4.18,1.31,null,1.2,null],
    [230698,"2019-02-14T09:00:00",29.14,"325",210,0.15,4.16,1.33,null,1,null],
    [230699,"2019-02-14T09:10:00",29.15,"327",210,0.15,4.17,1.34,null,1.3,null],
    [230700,"2019-02-14T09:20:00",29.2,"324",210,0.15,4.24,1.35,null,1.2,null],
    [230701,"2019-02-14T09:30:00",29.22,"322",210,0.15,4.26,1.37,null,null,null],
    [230702,"2019-02-14T09:40:00",29.21,"325",210,0.15,4.28,1.39,null,1.3,null],
    [230703,"2019-02-14T09:50:00",29.23,"325",210,0.15,4.32,1.4,null,1.5,null],
    [230704,"2019-02-14T10:00:00",29.28,"325",210,0.15,4.33,1.42,null,1,null],
    [230705,"2019-02-14T10:10:00",29.31,"324",210,0.15,4.28,1.44,null,1.4,null],
    [230706,"2019-02-14T10:20:00",29.29,"326",210,0.15,4.24,1.45,null,1.1,null],
    [230707,"2019-02-14T10:30:00",29.33,"325",210,0.15,4.24,1.47,null,1.4,null],
    [230708,"2019-02-14T10:40:00",29.39,"326",210,0.15,4.29,1.48,null,1.2,null],
    [230709,"2019-02-14T10:50:00",29.4,"325",210,0.15,4.28,1.48,null,1.5,null],
    [230710,"2019-02-14T11:00:00",29.44,"326",210,0.15,4.27,1.5,null,1.3,null],
    [230711,"2019-02-14T11:10:00",29.45,"332",220,0.16,4.26,1.51,null,1.3,null],
    [230712,"2019-02-14T11:20:00",29.45,"327",210,0.15,4.23,1.52,null,1.3,null],
    [230713,"2019-02-14T11:30:00",29.47,"326",210,0.15,4.21,1.52,null,1.7,null],
    [230714,"2019-02-14T11:40:00",29.47,"326",210,0.15,4.14,1.53,null,1.3,null],
    [230715,"2019-02-14T11:50:00",29.48,"328",210,0.16,4.1,1.54,null,1.6,null],
    [230716,"2019-02-14T12:00:00",29.49,"325",210,0.15,4.06,1.55,null,1.5,null],
    [230717,"2019-02-14T12:10:00",29.47,"324",210,0.15,4.11,1.55,null,1.4,null],
    [230718,"2019-02-14T12:20:00",29.53,"321",210,0.15,4.09,1.55,null,1.6,null],
    [230719,"2019-02-14T12:30:00",29.55,"328",210,0.16,4.12,1.56,null,1.6,null],
    [230720,"2019-02-14T12:40:00",29.44,"326",210,0.15,4.12,1.56,null,1.6,null],
    [230721,"2019-02-14T12:50:00",29.51,"326",210,0.15,4.16,1.56,null,1.7,null],
    [230722,"2019-02-14T13:00:00",29.35,"328",210,0.16,4.1,1.56,null,1,null],
    [230723,"2019-02-14T13:10:00",29.34,"326",210,0.15,3.97,1.56,null,1.1,null],
    [230724,"2019-02-14T13:20:00",29.45,"326",210,0.15,4.04,1.56,null,1.3,null],
    [230725,"2019-02-14T13:30:00",29.51,"326",210,0.15,4.05,1.55,null,1.8,null],
    [230726,"2019-02-14T13:40:00",29.42,"326",210,0.15,4.07,1.54,null,1.5,null],
    [230727,"2019-02-14T13:50:00",29.44,"327",210,0.15,4.18,1.53,null,1.3,null],
    [230728,"2019-02-14T14:00:00",29.43,"323",210,0.15,4.18,1.51,null,null,null],
    [230729,"2019-02-14T14:10:00",29.42,"323",210,0.15,4.11,1.5,null,1.3,null],
    [230730,"2019-02-14T14:20:00",29.47,"322",210,0.15,4.18,1.48,null,2,null],
    [230731,"2019-02-14T14:30:00",29.47,"327",210,0.15,4.16,1.46,null,4.1,null],
    [230732,"2019-02-14T14:40:00",29.47,"327",210,0.15,4.11,1.44,null,1.7,null],
    [230733,"2019-02-14T14:50:00",29.49,"325",210,0.15,4.17,1.42,null,1.5,null],
    [230734,"2019-02-14T15:00:00",29.58,"326",210,0.15,4.24,1.39,null,1.9,null],
    [230735,"2019-02-14T15:10:00",29.69,"327",210,0.15,4.33,1.37,null,1.6,null],
    [230736,"2019-02-14T15:20:00",29.67,"320",210,0.15,4.34,1.35,null,1.5,null],
    [230737,"2019-02-14T15:30:00",29.76,"320",210,0.15,4.45,1.33,null,1.6,null],
    [230738,"2019-02-14T15:40:00",29.68,"326",210,0.15,4.36,1.31,null,1.7,null],
    [230739,"2019-02-14T15:50:00",29.7,"328",210,0.15,4.38,1.29,null,2,null],
    [230740,"2019-02-14T16:00:00",29.79,"327",210,0.15,4.52,1.27,null,2.2,null],
    [230741,"2019-02-14T16:10:00",29.76,"327",210,0.15,4.5,1.25,null,2.1,null],
    [230742,"2019-02-14T16:20:00",29.79,"327",210,0.15,4.56,1.23,null,2.1,null],
    [230743,"2019-02-14T16:30:00",29.74,"326",210,0.15,4.55,1.22,null,1.4,null],
    [230744,"2019-02-14T16:40:00",29.67,"322",210,0.15,4.47,1.2,null,1.8,null],
    [230745,"2019-02-14T16:50:00",29.64,"323",210,0.15,4.39,1.18,null,1.8,null],
    [230746,"2019-02-14T17:00:00",29.59,"320",210,0.15,4.37,1.16,null,1.3,null],
    [230747,"2019-02-14T17:10:00",29.56,"323",210,0.15,4.31,1.15,null,1.4,null],
    [230748,"2019-02-14T17:20:00",29.58,"325",210,0.15,4.32,1.13,null,1.1,null],
    [230749,"2019-02-14T17:30:00",29.53,"326",210,0.15,4.27,1.12,null,1.9,null],
    [230750,"2019-02-14T17:40:00",29.47,"324",210,0.15,4.22,1.1,null,2.1,null],
    [230751,"2019-02-14T17:50:00",29.45,"328",210,0.16,4.24,1.08,null,1.5,null],
    [230752,"2019-02-14T18:00:00",29.42,"324",210,0.15,4.22,1.06,null,1.8,null],
    [230753,"2019-02-14T18:10:00",29.37,"319",210,0.15,4.17,1.05,null,1.6,null],
    [230754,"2019-02-14T18:20:00",29.41,"319",210,0.15,4.23,1.03,null,1.6,null],
    [230755,"2019-02-14T18:30:00",29.4,"318",210,0.15,4.22,1.01,null,1.9,null],
    [230756,"2019-02-14T18:40:00",29.39,"319",210,0.15,4.24,0.99,null,2.1,null],
    [230757,"2019-02-14T18:50:00",29.39,"319",210,0.15,4.27,0.98,null,2.3,null],
    [230758,"2019-02-14T19:00:00",29.38,"319",210,0.15,4.27,0.96,null,1.3,null],
    [230759,"2019-02-14T19:10:00",29.4,"319",210,0.15,4.25,0.94,null,1.7,null],
    [230760,"2019-02-14T19:20:00",29.36,"319",210,0.15,4.28,0.92,null,1.8,null],
    [230761,"2019-02-14T19:30:00",29.35,"318",210,0.15,4.27,0.91,null,1.9,null],
    [230762,"2019-02-14T19:40:00",29.37,"319",210,0.15,4.26,0.89,null,1.3,null],
    [230763,"2019-02-14T19:50:00",29.35,"318",210,0.15,4.26,0.87,null,2,null],
    [230764,"2019-02-14T20:00:00",29.33,"318",210,0.15,4.22,0.86,null,1.5,null],
    [230765,"2019-02-14T20:10:00",29.32,"317",210,0.15,4.23,0.84,null,1.4,null],
    [230766,"2019-02-14T20:20:00",29.31,"318",210,0.15,4.21,0.82,null,1.9,null],
    [230767,"2019-02-14T20:30:00",29.3,"317",210,0.15,4.19,0.81,null,1.8,null],
    [230768,"2019-02-14T20:40:00",29.29,"316",210,0.15,4.19,0.8,null,1.4,null],
    [230769,"2019-02-14T20:50:00",29.29,"316",210,0.15,4.15,0.78,null,1.1,null],
    [230770,"2019-02-14T21:00:00",29.27,"317",210,0.15,4.15,0.77,null,1.4,null],
    [230771,"2019-02-14T21:10:00",29.25,"316",210,0.15,4.17,0.76,null,1.7,null],
    [230772,"2019-02-14T21:20:00",29.25,"317",210,0.15,4.14,0.75,null,1.6,null],
    [230773,"2019-02-14T21:30:00",29.23,"317",210,0.15,4.11,0.74,null,1.9,null],
    [230774,"2019-02-14T21:40:00",29.22,"316",210,0.15,4.08,0.74,null,1.6,null],
    [230775,"2019-02-14T21:50:00",29.19,"317",210,0.15,4.1,0.73,null,1.4,null],
    [230776,"2019-02-14T22:00:00",29.21,"316",210,0.15,4.11,0.73,null,1.4,null],
    [230777,"2019-02-14T22:10:00",29.24,"315",210,0.15,4.15,0.73,null,null,null],
    [230778,"2019-02-14T22:20:00",29.19,"316",210,0.15,4.04,0.73,null,1.3,null],
    [230779,"2019-02-14T22:30:00",29.17,"316",210,0.15,4.13,0.73,null,1.1,null],
    [230780,"2019-02-14T22:40:00",29.28,"315",200,0.15,4.21,0.73,null,1.3,null],
    [230781,"2019-02-14T22:50:00",29.26,"314",200,0.15,4.11,0.73,null,1.2,null],
    [230782,"2019-02-14T23:00:00",29.23,"314",200,0.15,4.09,0.74,null,null,null],
    [230783,"2019-02-14T23:10:00",29.07,"317",210,0.15,3.93,0.74,null,1.5,null],
    [230784,"2019-02-14T23:20:00",29.08,"317",210,0.15,3.72,0.75,null,1.2,null],
    [230785,"2019-02-14T23:30:00",29.03,"317",210,0.15,3.87,0.76,null,1.1,null],
    [230786,"2019-02-14T23:40:00",29.08,"316",210,0.15,4.01,0.77,null,1.4,null],
    [230787,"2019-02-14T23:50:00",29.06,"316",210,0.15,3.82,0.78,null,null,null],
    [230788,"2019-02-15T00:00:00",29.02,"318",210,0.15,3.59,0.79,null,null,null],
    [230789,"2019-02-15T00:10:00",29.05,"317",210,0.15,3.6,0.8,null,1.6,null],
    [230790,"2019-02-15T00:20:00",29.05,"319",210,0.15,3.44,0.81,null,1.2,null],
    [230791,"2019-02-15T00:30:00",29.07,"319",210,0.15,3.34,0.82,null,1.4,null],
    [230792,"2019-02-15T00:40:00",29.06,"319",210,0.15,3.44,0.84,null,1.7,null],
    [230793,"2019-02-15T00:50:00",29.1,"316",210,0.15,3.77,0.86,null,null,null],
    [230794,"2019-02-15T01:00:00",29.14,"314",200,0.15,3.99,0.88,null,null,null],
    [230795,"2019-02-15T01:10:00",29.18,"313",200,0.15,3.99,0.89,null,1.2,null],
    [230796,"2019-02-15T01:20:00",29.14,"314",200,0.15,3.98,0.91,null,1.3,null],
    [230797,"2019-02-15T01:30:00",29.13,"314",200,0.15,4.01,0.92,null,1.4,null],
    [230798,"2019-02-15T01:40:00",29.15,"313",200,0.15,4.03,0.94,null,null,null],
    [230799,"2019-02-15T01:50:00",29.16,"313",200,0.15,4.07,0.95,null,1.3,null],
    [230800,"2019-02-15T02:00:00",29.16,"313",200,0.15,4.1,0.97,null,1.4,null],
    [230801,"2019-02-15T02:10:00",29.15,"313",200,0.15,4.13,0.98,null,1.3,null],
    [230802,"2019-02-15T02:30:00",29.16,"313",200,0.15,4.14,1,null,1.1,null],
    [230803,"2019-02-15T02:40:00",29.18,"313",200,0.15,4.13,1.02,null,1.6,null],
    [230804,"2019-02-15T02:50:00",29.15,"313",200,0.15,4.11,1.03,null,null,null],
    [230805,"2019-02-15T03:00:00",29.12,"314",200,0.15,4.12,1.04,null,1.5,null],
    [230806,"2019-02-15T03:10:00",29.11,"314",200,0.15,4.12,1.05,null,null,null],
    [230807,"2019-02-15T03:20:00",29.1,"314",200,0.15,4.09,1.07,null,1.4,null],
    [230808,"2019-02-15T03:30:00",29.09,"314",200,0.15,4.13,1.08,null,1.7,null],
    [230809,"2019-02-15T03:40:00",29.11,"316",210,0.15,4.13,1.1,null,1.3,null],
    [230810,"2019-02-15T03:50:00",29.08,"317",210,0.15,4.09,1.11,null,1.3,null],
    [230811,"2019-02-15T04:00:00",29.1,"319",210,0.15,4.1,1.12,null,1.3,null],
    [230812,"2019-02-15T04:10:00",29.1,"321",210,0.15,4.06,1.13,null,1.5,null],
    [230813,"2019-02-15T04:20:00",29.11,"323",210,0.15,4.11,1.15,null,1.5,null],
    [230814,"2019-02-15T04:30:00",29.15,"325",210,0.15,4.1,1.16,null,1.4,null],
    [230815,"2019-02-15T04:40:00",29.1,"323",210,0.15,4.07,1.17,null,1.6,null],
    [230816,"2019-02-15T04:50:00",29.08,"322",210,0.15,4.05,1.18,null,1.5,null],
    [230817,"2019-02-15T05:00:00",29.03,"322",210,0.15,4.05,1.19,null,1,null],
    [230818,"2019-02-15T05:10:00",29.1,"322",210,0.15,4.09,1.2,null,1.1,null],
    [230819,"2019-02-15T05:20:00",29.12,"325",210,0.15,4.13,1.22,null,1.3,null],
    [230820,"2019-02-15T05:30:00",29.1,"325",210,0.15,4.09,1.23,null,1.2,null],
    [230821,"2019-02-15T05:40:00",29.1,"325",210,0.15,4.09,1.24,null,1.3,null],
    [230822,"2019-02-15T05:50:00",29.06,"326",210,0.15,4.02,1.26,null,1.7,null],
    [230823,"2019-02-15T06:00:00",29.11,"327",210,0.15,4.05,1.27,null,1.8,null],
    [230824,"2019-02-15T06:10:00",29.05,"327",210,0.15,3.98,1.28,null,1.1,null],
    [230825,"2019-02-15T06:20:00",29.07,"327",210,0.15,4,1.28,null,1.9,null],
    [230826,"2019-02-15T06:30:00",29.1,"324",210,0.15,4.01,1.3,null,1.4,null],
    [230827,"2019-02-15T06:40:00",29.16,"322",210,0.15,4.07,1.31,null,1.7,null],
    [230828,"2019-02-15T06:50:00",29.16,"323",210,0.15,4.1,1.33,null,1.5,null],
    [230829,"2019-02-15T07:00:00",29.07,"327",210,0.15,3.98,1.34,null,1.7,null],
    [230830,"2019-02-15T07:10:00",29.09,"324",210,0.15,4.02,1.35,null,1.6,null],
    [230831,"2019-02-15T07:20:00",29.05,"326",210,0.15,3.97,1.36,null,1.8,null],
    [230832,"2019-02-15T07:30:00",29.14,"323",210,0.15,4.11,1.38,null,1.1,null],
    [230833,"2019-02-15T07:40:00",29.1,"324",210,0.15,4.04,1.39,null,1.2,null],
    [230834,"2019-02-15T07:50:00",29.06,"325",210,0.15,4,1.4,null,1.8,null],
    [230835,"2019-02-15T08:00:00",29.1,"324",210,0.15,4.02,1.41,null,1.6,null],
    [230836,"2019-02-15T08:10:00",29.17,"321",210,0.15,4.11,1.42,null,1.1,null],
    [230837,"2019-02-15T08:20:00",29.21,"319",210,0.15,4.13,1.43,null,null,null],
    [230838,"2019-02-15T08:30:00",29.2,"321",210,0.15,4.14,1.44,null,1.3,null],
    [230839,"2019-02-15T08:40:00",29.14,"324",210,0.15,4.09,1.45,null,1.6,null],
    [230840,"2019-02-15T08:50:00",29.18,"322",210,0.15,4.14,1.47,null,1.5,null],
    [230841,"2019-02-15T09:00:00",29.2,"323",210,0.15,4.2,1.48,null,1.1,null],
    [230842,"2019-02-15T09:10:00",29.19,"323",210,0.15,4.18,1.49,null,1.5,null],
    [230843,"2019-02-15T09:20:00",29.21,"322",210,0.15,4.18,1.5,null,1,null],
    [230844,"2019-02-15T09:30:00",29.27,"322",210,0.15,4.23,1.51,null,1.3,null],
    [230845,"2019-02-15T09:40:00",29.28,"324",210,0.15,4.25,1.52,null,1.4,null],
    [230846,"2019-02-15T09:50:00",29.28,"324",210,0.15,4.19,1.53,null,1.2,null],
    [230847,"2019-02-15T10:00:00",29.29,"323",210,0.15,4.22,1.54,null,1.2,null],
    [230848,"2019-02-15T10:10:00",29.3,"321",210,0.15,4.25,1.55,null,1.2,null],
    [230849,"2019-02-15T10:20:00",29.31,"322",210,0.15,4.26,1.56,null,1.3,null],
    [230850,"2019-02-15T10:30:00",29.35,"331",220,0.16,4.31,1.57,null,1.3,null],
    [230851,"2019-02-15T10:40:00",29.39,"330",220,0.16,4.31,1.57,null,1.1,null],
    [230852,"2019-02-15T10:50:00",29.42,"331",220,0.16,4.24,1.58,null,1.7,null],
    [230853,"2019-02-15T11:00:00",29.43,"331",220,0.16,4.23,1.59,null,1.1,null],
    [230854,"2019-02-15T11:10:00",29.45,"329",210,0.16,4.24,1.59,null,1.5,null],
    [230855,"2019-02-15T11:20:00",29.43,"329",210,0.16,4.27,1.59,null,1.7,null],
    [230856,"2019-02-15T11:30:00",29.42,"327",210,0.15,4.26,1.6,null,1.1,null],
    [230857,"2019-02-15T11:40:00",29.42,"328",210,0.16,4.25,1.6,null,1.4,null],
    [230858,"2019-02-15T11:50:00",29.41,"328",210,0.16,4.24,1.6,null,1.2,null],
    [230859,"2019-02-15T12:00:00",29.42,"324",210,0.15,4.28,1.61,null,1.5,null],
    [230860,"2019-02-15T12:10:00",29.43,"327",210,0.15,4.27,1.61,null,1.1,null],
    [230861,"2019-02-15T12:20:00",29.39,"328",210,0.15,4.19,1.61,null,1.8,null],
    [230862,"2019-02-15T12:30:00",29.42,"329",210,0.16,4.18,1.61,null,1.2,null],
    [230863,"2019-02-15T12:50:00",29.43,"328",210,0.16,4.08,1.6,null,1.4,null],
    [230864,"2019-02-15T13:00:00",29.44,"327",210,0.15,4.05,1.59,null,1.1,null],
    [230865,"2019-02-15T13:10:00",29.38,"331",220,0.16,4.13,1.59,null,1.9,null],
    [230866,"2019-02-15T13:20:00",29.42,"328",210,0.15,4.16,1.58,null,1.5,null],
    [230867,"2019-02-15T13:30:00",29.44,"328",210,0.16,4.16,1.57,null,1.7,null],
    [230868,"2019-02-15T13:40:00",29.44,"329",210,0.16,4.19,1.56,null,1.1,null],
    [230869,"2019-02-15T13:50:00",29.42,"328",210,0.15,4.18,1.55,null,1.2,null],
    [230870,"2019-02-15T14:00:00",29.44,"328",210,0.16,4.13,1.53,null,1.5,null],
    [230871,"2019-02-15T14:10:00",29.47,"328",210,0.16,4.2,1.52,null,1.9,null],
    [230872,"2019-02-15T14:20:00",29.45,"326",210,0.15,4.21,1.5,null,1.2,null],
    [230873,"2019-02-15T14:30:00",29.47,"328",210,0.16,4.27,1.48,null,1.3,null],
    [230874,"2019-02-15T14:40:00",29.55,"327",210,0.15,4.33,1.47,null,1.8,null],
    [230875,"2019-02-15T14:50:00",29.59,"329",210,0.16,4.41,1.45,null,1.6,null],
    [230876,"2019-02-15T15:00:00",29.62,"328",210,0.16,4.48,1.43,null,1.9,null],
    [230877,"2019-02-15T15:10:00",29.68,"328",210,0.15,4.56,1.41,null,1.3,null],
    [230878,"2019-02-15T15:20:00",29.75,"328",210,0.16,4.64,1.39,null,1.8,null],
    [230879,"2019-02-15T15:30:00",29.75,"329",210,0.16,4.66,1.37,null,1.8,null],
    [230880,"2019-02-15T15:40:00",29.76,"329",210,0.16,4.73,1.36,null,1.6,null],
    [230881,"2019-02-15T15:50:00",29.7,"329",220,0.16,4.72,1.34,null,1.7,null],
    [230882,"2019-02-15T16:00:00",29.72,"327",210,0.15,4.75,1.32,null,1.7,null],
    [230883,"2019-02-15T16:10:00",29.7,"328",210,0.15,4.71,1.3,null,1.7,null],
    [230884,"2019-02-15T16:20:00",29.7,"327",210,0.15,4.67,1.29,null,1.5,null],
    [230885,"2019-02-15T16:30:00",29.65,"326",210,0.15,4.62,1.27,null,2.3,null],
    [230886,"2019-02-15T16:40:00",29.6,"327",210,0.15,4.54,1.25,null,1.2,null],
    [230887,"2019-02-15T16:50:00",29.5,"328",210,0.15,4.44,1.24,null,1.2,null],
    [230888,"2019-02-15T17:00:00",29.56,"326",210,0.15,4.51,1.22,null,1,null],
    [230889,"2019-02-15T17:10:00",29.54,"326",210,0.15,4.55,1.2,null,1.2,null],
    [230890,"2019-02-15T17:20:00",29.45,"325",210,0.15,4.51,1.19,null,1.3,null],
    [230891,"2019-02-15T17:30:00",29.5,"322",210,0.15,4.56,1.17,null,1.4,null],
    [230892,"2019-02-15T17:40:00",29.46,"327",210,0.16,4.47,1.15,null,1.1,null],
    [230893,"2019-02-15T17:50:00",29.4,"323",210,0.15,4.37,1.14,null,1.1,null],
    [230894,"2019-02-15T18:00:00",29.4,"325",210,0.15,4.44,1.12,null,1.5,null],
    [230895,"2019-02-15T18:10:00",29.44,"326",210,0.15,4.58,1.1,null,1.7,null],
    [230896,"2019-02-15T18:20:00",29.41,"325",210,0.15,4.51,1.08,null,1.3,null],
    [230897,"2019-02-15T18:30:00",29.38,"318",210,0.15,4.43,1.06,null,1.4,null],
    [230898,"2019-02-15T18:40:00",29.39,"318",210,0.15,4.54,1.04,null,2.5,null],
    [230899,"2019-02-15T18:50:00",29.36,"318",210,0.15,4.36,1.02,null,1.6,null],
    [230900,"2019-02-15T19:00:00",29.34,"318",210,0.15,4.43,1,null,2.2,null],
    [230901,"2019-02-15T19:10:00",29.34,"318",210,0.15,4.49,0.98,null,2.3,null],
    [230902,"2019-02-15T19:20:00",29.33,"318",210,0.15,4.39,0.96,null,1.8,null],
    [230903,"2019-02-15T19:30:00",29.32,"318",210,0.15,4.39,0.95,null,1.6,null],
    [230904,"2019-02-15T19:40:00",29.3,"318",210,0.15,4.39,0.93,null,2,null],
    [230905,"2019-02-15T19:50:00",29.29,"318",210,0.15,4.4,0.91,null,1.6,null],
    [230906,"2019-02-15T20:00:00",29.26,"317",210,0.15,4.41,0.89,null,2,null],
    [230907,"2019-02-15T20:10:00",29.27,"317",210,0.15,4.38,0.87,null,1.7,null],
    [230908,"2019-02-15T20:20:00",29.26,"317",210,0.15,4.36,0.85,null,1.4,null],
    [230909,"2019-02-15T20:30:00",29.23,"318",210,0.15,4.37,0.84,null,1.8,null],
    [230910,"2019-02-15T20:40:00",29.23,"317",210,0.15,4.35,0.82,null,1.3,null],
    [230911,"2019-02-15T20:50:00",29.19,"317",210,0.15,4.38,0.8,null,1.5,null],
    [230912,"2019-02-15T21:00:00",29.22,"317",210,0.15,4.33,0.78,null,1.5,null],
    [230913,"2019-02-15T21:10:00",29.2,"317",210,0.15,4.33,0.77,null,2.2,null],
    [230914,"2019-02-15T21:20:00",29.2,"316",210,0.15,4.3,0.75,null,1.5,null],
    [230915,"2019-02-15T21:30:00",29.18,"317",210,0.15,4.28,0.74,null,1.7,null],
    [230916,"2019-02-15T21:40:00",29.18,"316",210,0.15,4.28,0.72,null,1.3,null],
    [230917,"2019-02-15T21:50:00",29.16,"316",210,0.15,4.26,0.71,null,1.5,null],
    [230918,"2019-02-15T22:00:00",29.16,"316",210,0.15,4.29,0.69,null,1.6,null],
    [230919,"2019-02-15T22:10:00",29.17,"315",210,0.15,4.28,0.68,null,1.2,null],
    [230920,"2019-02-15T22:20:00",29.2,"315",210,0.15,4.25,0.67,null,1.5,null],
    [230921,"2019-02-15T22:30:00",29.18,"315",210,0.15,4.28,0.65,null,1.7,null],
    [230922,"2019-02-15T22:40:00",29.16,"315",210,0.15,4.25,0.64,null,1.3,null],
    [230923,"2019-02-15T22:50:00",29.18,"314",210,0.15,4.2,0.63,null,1.4,null],
    [230924,"2019-02-15T23:00:00",29.14,"314",210,0.15,4.28,0.62,null,1.2,null],
    [230925,"2019-02-15T23:10:00",29.19,"314",200,0.15,4.22,0.61,null,1.4,null],
    [230926,"2019-02-15T23:20:00",29.14,"314",200,0.15,4.22,0.6,null,1.9,null],
    [230927,"2019-02-15T23:30:00",29.16,"314",200,0.15,4.25,0.6,null,1.5,null],
    [230928,"2019-02-15T23:40:00",29.24,"313",200,0.15,4.17,0.59,null,1.4,null],
    [230929,"2019-02-15T23:50:00",29.19,"313",200,0.15,4.18,0.59,null,1.8,null],
    [230930,"2019-02-16T00:00:00",29.14,"314",200,0.15,4.24,0.6,null,1.4,null],
    [230931,"2019-02-16T00:10:00",29.13,"314",200,0.15,4.23,0.6,null,1.4,null],
    [230932,"2019-02-16T00:20:00",29.11,"314",200,0.15,4.2,0.61,null,1.5,null],
    [230933,"2019-02-16T00:30:00",29.19,"313",200,0.15,4.11,0.62,null,1.1,null],
    [230934,"2019-02-16T00:40:00",29.27,"312",200,0.15,4.17,0.63,null,1.3,null],
    [230935,"2019-02-16T00:50:00",29.11,"314",200,0.15,4.17,0.65,null,1.3,null],
    [230936,"2019-02-16T01:00:00",28.99,"314",200,0.15,4.17,0.67,null,1.4,null],
    [230937,"2019-02-16T01:10:00",29.14,"313",200,0.15,4.28,0.69,null,1.3,null],
    [230938,"2019-02-16T01:20:00",29.22,"311",200,0.15,4.32,0.71,null,1.2,null],
    [230939,"2019-02-16T01:30:00",29.16,"312",200,0.15,4.32,0.74,null,1.5,null],
    [230940,"2019-02-16T01:40:00",29.05,"329",210,0.16,4.4,0.77,null,1.2,null],
    [230941,"2019-02-16T01:50:00",29.13,"312",200,0.15,4.4,0.79,null,null,null],
    [230942,"2019-02-16T02:00:00",29.11,"311",200,0.15,4.4,0.81,null,1.3,null],
    [230943,"2019-02-16T02:10:00",29.19,"311",200,0.15,4.33,0.84,null,1.1,null],
    [230944,"2019-02-16T02:20:00",29.17,"311",200,0.15,4.33,0.86,null,1.4,null],
    [230945,"2019-02-16T02:30:00",29.19,"311",200,0.15,4.32,0.89,null,1.3,null],
    [230946,"2019-02-16T02:40:00",29.19,"311",200,0.15,4.3,0.92,null,1.5,null],
    [230947,"2019-02-16T02:50:00",29.15,"312",200,0.15,4.31,0.94,null,1.3,null],
    [230948,"2019-02-16T03:00:00",29.2,"311",200,0.15,4.27,0.96,null,1.4,null],
    [230949,"2019-02-16T03:10:00",29.19,"311",200,0.15,4.27,0.98,null,1.4,null],
    [230950,"2019-02-16T03:20:00",29.17,"311",200,0.15,4.31,1,null,1.2,null],
    [230951,"2019-02-16T03:30:00",29.15,"312",200,0.15,4.3,1.03,null,1.3,null],
    [230952,"2019-02-16T03:40:00",29.15,"313",200,0.15,4.28,1.05,null,1.6,null],
    [230953,"2019-02-16T03:50:00",29.14,"315",210,0.15,4.27,1.07,null,1.5,null],
    [230954,"2019-02-16T04:00:00",29.13,"318",210,0.15,4.26,1.1,null,1.1,null],
    [230955,"2019-02-16T04:10:00",29.12,"325",210,0.15,4.26,1.12,null,1.5,null],
    [230956,"2019-02-16T04:20:00",29.12,"327",210,0.15,4.24,1.14,null,1.2,null],
    [230957,"2019-02-16T04:30:00",29.12,"329",210,0.16,4.22,1.16,null,1.6,null],
    [230958,"2019-02-16T04:40:00",29.11,"331",220,0.16,4.21,1.18,null,1.3,null],
    [230959,"2019-02-16T04:50:00",29.14,"334",220,0.16,4.2,1.2,null,1.5,null],
    [230960,"2019-02-16T05:00:00",29.11,"335",220,0.16,4.19,1.22,null,1.1,null],
    [230961,"2019-02-16T05:10:00",29.16,"336",220,0.16,4.21,1.24,null,1.1,null],
    [230962,"2019-02-16T05:20:00",29.16,"330",220,0.16,4.19,1.26,null,null,null],
    [230963,"2019-02-16T05:30:00",29.1,"332",220,0.16,4.18,1.28,null,1.4,null],
    [230964,"2019-02-16T05:40:00",29.12,"331",220,0.16,4.15,1.3,null,1.4,null],
    [230965,"2019-02-16T05:50:00",29.09,"334",220,0.16,4.15,1.32,null,1.7,null],
    [230966,"2019-02-16T06:00:00",29.13,"329",210,0.16,4.15,1.33,null,1.6,null],
    [230967,"2019-02-16T06:10:00",29.17,"326",210,0.15,4.21,1.35,null,1.4,null],
    [230968,"2019-02-16T06:20:00",29.11,"329",210,0.16,4.23,1.37,null,1.1,null],
    [230969,"2019-02-16T06:30:00",29.08,"330",220,0.16,4.18,1.39,null,1.7,null],
    [230970,"2019-02-16T06:40:00",29.14,"326",210,0.15,4.2,1.4,null,1.7,null],
    [230971,"2019-02-16T06:50:00",29.12,"327",210,0.15,4.16,1.41,null,1.2,null],
    [230972,"2019-02-16T07:00:00",29.16,"330",210,0.16,4.24,1.43,null,1.5,null],
    [230973,"2019-02-16T07:10:00",29.17,"321",210,0.15,4.25,1.44,null,1.5,null],
    [230974,"2019-02-16T07:20:00",29.14,"327",210,0.16,4.23,1.45,null,1.2,null],
    [230975,"2019-02-16T07:30:00",29.14,"323",210,0.15,4.22,1.47,null,1.6,null],
    [230976,"2019-02-16T07:40:00",29.16,"326",210,0.15,4.26,1.48,null,null,null],
    [230977,"2019-02-16T07:50:00",29.14,"328",210,0.16,4.24,1.48,null,null,null],
    [230978,"2019-02-16T08:00:00",29.14,"326",210,0.15,4.23,1.49,null,1.2,null],
    [230979,"2019-02-16T08:10:00",29.13,"326",210,0.15,4.24,1.5,null,1.1,null],
    [230980,"2019-02-16T08:20:00",29.14,"325",210,0.15,4.19,1.51,null,null,null],
    [230981,"2019-02-16T08:30:00",29.16,"324",210,0.15,4.24,1.52,null,1.3,null],
    [230982,"2019-02-16T08:40:00",29.2,"323",210,0.15,4.26,1.53,null,1.1,null],
    [230983,"2019-02-16T08:50:00",29.18,"323",210,0.15,4.26,1.54,null,1.2,null],
    [230984,"2019-02-16T09:00:00",29.2,"323",210,0.15,4.27,1.54,null,1.3,null],
    [230985,"2019-02-16T09:10:00",29.23,"324",210,0.15,4.27,1.55,null,1.1,null],
    [230986,"2019-02-16T09:20:00",29.24,"327",210,0.15,4.25,1.55,null,null,null],
    [230987,"2019-02-16T09:30:00",29.27,"324",210,0.15,4.28,1.57,null,1.2,null],
    [230988,"2019-02-16T09:40:00",29.26,"325",210,0.15,4.26,1.57,null,1.9,null],
    [230989,"2019-02-16T09:50:00",29.26,"325",210,0.15,4.25,1.57,null,1.2,null],
    [230990,"2019-02-16T10:00:00",29.27,"327",210,0.16,4.23,1.57,null,1,null],
    [230991,"2019-02-16T10:10:00",29.35,"327",210,0.15,4.28,1.58,null,1.1,null],
    [230992,"2019-02-16T10:20:00",29.36,"328",210,0.16,4.28,1.58,null,1.4,null],
    [230993,"2019-02-16T10:30:00",29.36,"326",210,0.15,4.2,1.58,null,1.6,null],
    [230994,"2019-02-16T10:40:00",29.37,"325",210,0.15,4.21,1.58,null,1.3,null],
    [230995,"2019-02-16T10:50:00",29.38,"323",210,0.15,4.26,1.58,null,1.4,null],
    [230996,"2019-02-16T11:00:00",29.37,"319",210,0.15,4.27,1.58,null,1.4,null],
    [230997,"2019-02-16T11:10:00",29.37,"319",210,0.15,4.05,1.58,null,1,null],
    [230998,"2019-02-16T11:20:00",29.33,"319",210,0.15,4.21,1.57,null,1.2,null],
    [230999,"2019-02-16T11:30:00",29.28,"320",210,0.15,4.17,1.57,null,1.4,null],
    [231000,"2019-02-16T11:40:00",29.25,"321",210,0.15,4.24,1.57,null,1.2,null],
    [231001,"2019-02-16T11:50:00",29.28,"320",210,0.15,4.23,1.57,null,null,null],
    [231002,"2019-02-16T12:00:00",29.31,"320",210,0.15,4.23,1.57,null,1.3,null],
    [231003,"2019-02-16T12:10:00",29.37,"320",210,0.15,4.19,1.57,null,1.5,null],
    [231004,"2019-02-16T12:20:00",29.41,"320",210,0.15,4.29,1.56,null,1.1,null],
    [231005,"2019-02-16T12:30:00",29.44,"327",210,0.15,4.29,1.56,null,1.2,null],
    [231006,"2019-02-16T12:40:00",29.42,"328",210,0.16,4.29,1.55,null,1,null],
    [231007,"2019-02-16T12:50:00",29.44,"320",210,0.15,4.33,1.54,null,1.9,null],
    [231008,"2019-02-16T13:00:00",29.45,"320",210,0.15,4.25,1.53,null,1.3,null],
    [231009,"2019-02-16T13:10:00",29.43,"320",210,0.15,4.25,1.53,null,1.7,null],
    [231010,"2019-02-16T13:20:00",29.42,"320",210,0.15,4.23,1.52,null,1.4,null],
    [231011,"2019-02-16T13:30:00",29.42,"320",210,0.15,4.19,1.51,null,1.2,null],
    [231012,"2019-02-16T13:40:00",29.45,"320",210,0.15,4.23,1.5,null,1.3,null],
    [231013,"2019-02-16T13:50:00",29.46,"320",210,0.15,4.24,1.49,null,1.4,null],
    [231014,"2019-02-16T14:00:00",29.45,"320",210,0.15,4.29,1.49,null,1.3,null],
    [231015,"2019-02-16T14:10:00",29.48,"320",210,0.15,4.32,1.48,null,1.2,null],
    [231016,"2019-02-16T14:20:00",29.52,"320",210,0.15,4.4,1.48,null,1.4,null],
    [231017,"2019-02-16T14:30:00",29.52,"320",210,0.15,4.39,1.47,null,1.4,null],
    [231018,"2019-02-16T14:40:00",29.55,"320",210,0.15,4.41,1.46,null,1.4,null],
    [231019,"2019-02-16T14:50:00",29.54,"320",210,0.15,4.41,1.45,null,1.6,null],
    [231020,"2019-02-16T15:00:00",29.57,"320",210,0.15,4.45,1.44,null,1.3,null],
    [231021,"2019-02-16T15:10:00",29.59,"320",210,0.15,4.49,1.43,null,1.7,null],
    [231022,"2019-02-16T15:20:00",29.57,"319",210,0.15,4.46,1.42,null,1.3,null],
    [231023,"2019-02-16T15:30:00",29.58,"319",210,0.15,4.45,1.41,null,1.7,null],
    [231024,"2019-02-16T15:40:00",29.62,"320",210,0.15,4.5,1.4,null,1.6,null],
    [231025,"2019-02-16T15:50:00",29.66,"320",210,0.15,4.54,1.38,null,null,null],
    [231026,"2019-02-16T16:00:00",29.7,"319",210,0.15,4.6,1.36,null,1.7,null],
    [231027,"2019-02-16T16:10:00",29.75,"319",210,0.15,4.66,1.35,null,1.4,null],
    [231028,"2019-02-16T16:20:00",29.76,"329",210,0.16,4.81,1.34,null,1.3,null],
    [231029,"2019-02-16T16:30:00",29.75,"328",210,0.16,4.78,1.32,null,1.3,null],
    [231030,"2019-02-16T16:40:00",29.69,"326",210,0.15,4.72,1.3,null,1.9,null],
    [231031,"2019-02-16T16:50:00",29.65,"326",210,0.15,4.66,1.29,null,1.5,null],
    [231032,"2019-02-16T17:00:00",29.55,"326",210,0.15,4.58,1.27,null,1.3,null],
    [231033,"2019-02-16T17:10:00",29.55,"328",210,0.15,4.58,1.25,null,1.5,null],
    [231034,"2019-02-16T17:20:00",29.54,"325",210,0.15,4.59,1.24,null,1.5,null],
    [231035,"2019-02-16T17:30:00",29.51,"326",210,0.15,4.6,1.22,null,1.1,null],
    [231036,"2019-02-16T17:40:00",29.48,"327",210,0.15,4.57,1.2,null,1.6,null],
    [231037,"2019-02-16T17:50:00",29.44,"326",210,0.15,4.54,1.19,null,1.6,null],
    [231038,"2019-02-16T18:00:00",29.43,"318",210,0.15,4.58,1.17,null,2.1,null],
    [231039,"2019-02-16T18:10:00",29.36,"318",210,0.15,4.56,1.15,null,2,null],
    [231040,"2019-02-16T18:20:00",29.35,"318",210,0.15,4.6,1.13,null,1.5,null],
    [231041,"2019-02-16T18:30:00",29.32,"318",210,0.15,4.62,1.12,null,1.6,null],
    [231042,"2019-02-16T18:40:00",29.31,"318",210,0.15,4.64,1.1,null,2.2,null],
    [231043,"2019-02-16T18:50:00",29.27,"317",210,0.15,4.54,1.08,null,1.9,null],
    [231044,"2019-02-16T19:00:00",29.26,"317",210,0.15,4.57,1.06,null,1.8,null],
    [231045,"2019-02-16T19:10:00",29.24,"318",210,0.15,4.62,1.04,null,1.8,null],
    [231046,"2019-02-16T19:20:00",29.26,"317",210,0.15,4.59,1.02,null,1.4,null],
    [231047,"2019-02-16T19:30:00",29.24,"318",210,0.15,4.59,1,null,1.8,null],
    [231048,"2019-02-16T19:40:00",29.22,"318",210,0.15,4.62,0.98,null,1.6,null],
    [231049,"2019-02-16T19:50:00",29.25,"317",210,0.15,4.55,0.96,null,1.5,null],
    [231050,"2019-02-16T20:00:00",29.25,"317",210,0.15,4.53,0.94,null,1.4,null],
    [231051,"2019-02-16T20:10:00",29.25,"317",210,0.15,4.49,0.93,null,1.6,null],
    [231052,"2019-02-16T20:20:00",29.24,"317",210,0.15,4.48,0.91,null,1.7,null],
    [231053,"2019-02-16T20:30:00",29.22,"317",210,0.15,4.46,0.89,null,1.8,null],
    [231054,"2019-02-16T20:40:00",29.23,"317",210,0.15,4.43,0.87,null,1.1,null],
    [231055,"2019-02-16T20:50:00",29.23,"317",210,0.15,4.42,0.85,null,2.1,null],
    [231056,"2019-02-16T21:00:00",29.23,"317",210,0.15,4.39,0.83,null,1.1,null],
    [231057,"2019-02-16T21:10:00",29.17,"316",210,0.15,4.41,0.81,null,1.5,null],
    [231058,"2019-02-16T21:20:00",29.23,"316",210,0.15,4.37,0.79,null,1.6,null],
    [231059,"2019-02-16T21:30:00",29.2,"316",210,0.15,4.38,0.78,null,1.5,null],
    [231060,"2019-02-16T21:40:00",29.18,"316",210,0.15,4.37,0.75,null,1,null],
    [231061,"2019-02-16T21:50:00",29.16,"315",210,0.15,4.37,0.73,null,1.6,null],
    [231062,"2019-02-16T22:00:00",29.18,"315",210,0.15,4.34,0.72,null,1.3,null],
    [231063,"2019-02-16T22:10:00",29.21,"315",200,0.15,4.31,0.7,null,1.8,null],
    [231064,"2019-02-16T22:20:00",29.19,"314",200,0.15,4.3,0.68,null,1.7,null],
    [231065,"2019-02-16T22:30:00",29.19,"314",200,0.15,4.33,0.66,null,1.5,null],
    [231066,"2019-02-16T22:40:00",29.18,"314",200,0.15,4.32,0.64,null,null,null],
    [231067,"2019-02-16T22:50:00",29.19,"313",200,0.15,4.34,0.63,null,1.3,null],
    [231068,"2019-02-16T23:00:00",29.16,"313",200,0.15,4.36,0.61,null,1.7,null],
    [231069,"2019-02-16T23:10:00",29.2,"313",200,0.15,4.34,0.59,null,1.1,null],
    [231070,"2019-02-16T23:20:00",29.19,"313",200,0.15,4.33,0.57,null,null,null],
    [231071,"2019-02-16T23:30:00",29.16,"312",200,0.15,4.35,0.55,null,1.5,null],
    [231072,"2019-02-16T23:40:00",29.15,"313",200,0.15,4.36,0.53,null,null,null],
    [231073,"2019-02-16T23:50:00",29.17,"312",200,0.15,4.34,0.52,null,1.2,null],
    [231074,"2019-02-17T00:00:00",29.12,"313",200,0.15,4.36,0.5,null,1.3,null],
    [231075,"2019-02-17T00:10:00",29.14,"313",200,0.15,4.32,0.49,null,1.9,null],
    [231076,"2019-02-17T00:20:00",29.13,"312",200,0.15,4.35,0.47,null,1.5,null],
    [231077,"2019-02-17T00:30:00",29.13,"312",200,0.15,4.33,0.46,null,1.5,null],
    [231078,"2019-02-17T00:40:00",29.12,"312",200,0.15,4.33,0.44,null,1.3,null],
    [231079,"2019-02-17T00:50:00",29.11,"312",200,0.15,4.36,0.43,null,1,null],
    [231080,"2019-02-17T01:00:00",29.11,"312",200,0.15,4.34,0.42,null,1.2,null],
    [231081,"2019-02-17T01:10:00",29.1,"311",200,0.15,4.36,0.41,null,1.2,null],
    [231082,"2019-02-17T01:20:00",29.12,"311",200,0.15,4.36,0.4,null,1.1,null],
    [231083,"2019-02-17T01:30:00",29.1,"311",200,0.15,4.36,0.4,null,1.3,null],
    [231084,"2019-02-17T01:40:00",29.08,"311",200,0.15,4.33,0.4,null,1.1,null],
    [231085,"2019-02-17T01:50:00",29.06,"311",200,0.15,4.33,0.4,null,1.5,null],
    [231086,"2019-02-17T02:00:00",29.07,"310",200,0.15,4.35,0.4,null,1.7,null],
    [231087,"2019-02-17T02:10:00",29.07,"310",200,0.15,4.3,0.42,null,1.5,null],
    [231088,"2019-02-17T02:20:00",28.91,"311",200,0.15,4.23,0.43,null,1.5,null],
    [231089,"2019-02-17T02:30:00",28.86,"311",200,0.15,4.25,0.45,null,1.3,null],
    [231090,"2019-02-17T02:40:00",29.03,"310",200,0.15,4.24,0.48,null,1.4,null],
    [231091,"2019-02-17T02:50:00",28.86,"311",200,0.15,4.25,0.52,null,1.2,null],
    [231092,"2019-02-17T03:00:00",28.97,"310",200,0.15,4.26,0.56,null,1,null],
    [231093,"2019-02-17T03:10:00",28.97,"311",200,0.15,4.3,0.6,null,null,null],
    [231094,"2019-02-17T03:20:00",29.05,"309",200,0.15,4.34,0.63,null,null,null],
    [231095,"2019-02-17T03:30:00",29.22,"308",200,0.15,4.35,0.66,null,null,null],
    [231096,"2019-02-17T03:40:00",29.21,"308",200,0.15,4.3,0.69,null,1.2,null],
    [231097,"2019-02-17T03:50:00",29.22,"308",200,0.15,4.38,0.73,null,1.1,null],
    [231098,"2019-02-17T04:00:00",29.24,"308",200,0.15,4.38,0.76,null,1.3,null],
    [231099,"2019-02-17T04:10:00",29.23,"308",200,0.15,4.37,0.79,null,1,null],
    [231100,"2019-02-17T04:20:00",29.18,"309",200,0.15,4.4,0.82,null,1.6,null],
    [231101,"2019-02-17T04:30:00",29.15,"309",200,0.15,4.4,0.85,null,1.4,null],
    [231102,"2019-02-17T04:40:00",29.16,"310",200,0.15,4.4,0.88,null,1.6,null],
    [231103,"2019-02-17T04:50:00",29.17,"311",200,0.15,4.38,0.91,null,1.5,null],
    [231104,"2019-02-17T05:00:00",29.3,"325",210,0.15,4.32,0.94,null,1.3,null],
    [231105,"2019-02-17T05:10:00",29.27,"327",210,0.16,4.18,0.97,null,1.2,null],
    [231106,"2019-02-17T05:20:00",29.04,"317",210,0.15,4.42,0.99,null,1,null],
    [231107,"2019-02-17T05:30:00",29.1,"326",210,0.15,4.39,1.02,null,1.2,null],
    [231108,"2019-02-17T05:40:00",29.05,"327",210,0.15,4.42,1.05,null,1.5,null],
    [231109,"2019-02-17T05:50:00",29.01,"324",210,0.15,4.44,1.08,null,1.6,null],
    [231110,"2019-02-17T06:00:00",29.08,"330",220,0.16,4.41,1.1,null,1.5,null],
    [231111,"2019-02-17T06:10:00",29.09,"329",210,0.16,4.42,1.13,null,1.8,null],
    [231112,"2019-02-17T06:20:00",29.02,"328",210,0.16,4.43,1.16,null,1.5,null],
    [231113,"2019-02-17T06:30:00",29.08,"327",210,0.15,4.45,1.19,null,1.2,null],
    [231114,"2019-02-17T06:40:00",29.02,"325",210,0.15,4.46,1.21,null,1.6,null],
    [231115,"2019-02-17T06:50:00",29.08,"323",210,0.15,4.43,1.24,null,1.7,null],
    [231116,"2019-02-17T07:00:00",29.04,"324",210,0.15,4.44,1.26,null,1.4,null],
    [231117,"2019-02-17T07:10:00",29.08,"324",210,0.15,4.45,1.29,null,1.1,null],
    [231118,"2019-02-17T07:20:00",29.03,"324",210,0.15,4.46,1.31,null,1.4,null],
    [231119,"2019-02-17T07:30:00",29.04,"323",210,0.15,4.45,1.33,null,1.3,null],
    [231120,"2019-02-17T07:40:00",29.15,"320",210,0.15,4.46,1.35,null,1.3,null],
    [231121,"2019-02-17T07:50:00",29.03,"323",210,0.15,4.46,1.37,null,1.2,null],
    [231122,"2019-02-17T08:00:00",29.14,"319",210,0.15,4.44,1.39,null,1.5,null],
    [231123,"2019-02-17T08:10:00",29.04,"325",210,0.15,4.45,1.41,null,null,null],
    [231124,"2019-02-17T08:20:00",29.03,"327",210,0.15,4.45,1.42,null,1.2,null],
    [231125,"2019-02-17T08:30:00",29.16,"323",210,0.15,4.44,1.44,null,1.4,null],
    [231126,"2019-02-17T08:40:00",29.11,"324",210,0.15,4.46,1.45,null,1,null],
    [231127,"2019-02-17T08:50:00",29.11,"323",210,0.15,4.47,1.46,null,1.6,null],
    [231128,"2019-02-17T09:00:00",29.1,"325",210,0.15,4.49,1.47,null,1.3,null],
    [231129,"2019-02-17T09:10:00",29.08,"324",210,0.15,4.45,1.48,null,1.2,null],
    [231130,"2019-02-17T09:20:00",29.11,"326",210,0.15,4.47,1.49,null,1.4,null],
    [231131,"2019-02-17T09:30:00",29.12,"325",210,0.15,4.5,1.5,null,1.4,null],
    [231132,"2019-02-17T09:40:00",29.14,"326",210,0.15,4.45,1.51,null,1,null],
    [231133,"2019-02-17T09:50:00",29.16,"324",210,0.15,4.5,1.52,null,1.2,null],
    [231134,"2019-02-17T10:00:00",29.24,"325",210,0.15,4.53,1.52,null,1.5,null],
    [231135,"2019-02-17T10:10:00",29.23,"323",210,0.15,4.54,1.53,null,1.6,null],
    [231136,"2019-02-17T10:20:00",29.24,"329",210,0.16,4.55,1.53,null,1.5,null],
    [231137,"2019-02-17T10:30:00",29.28,"325",210,0.15,4.58,1.53,null,1.2,null],
    [231138,"2019-02-17T10:40:00",29.32,"324",210,0.15,4.59,1.53,null,1.6,null],
    [231139,"2019-02-17T10:50:00",29.36,"323",210,0.15,4.64,1.53,null,1.8,null],
    [231140,"2019-02-17T11:00:00",29.37,"324",210,0.15,4.63,1.53,null,1.6,null],
    [231141,"2019-02-17T11:10:00",29.38,"324",210,0.15,4.7,1.53,null,1.2,null],
    [231142,"2019-02-17T11:20:00",29.4,"324",210,0.15,4.73,1.53,null,1.6,null],
    [231143,"2019-02-17T11:30:00",29.39,"325",210,0.15,4.7,1.52,null,1.4,null],
    [231144,"2019-02-17T11:40:00",29.38,"327",210,0.15,4.54,1.52,null,1.3,null],
    [231145,"2019-02-17T11:50:00",29.38,"325",210,0.15,4.44,1.51,null,1.4,null],
    [231146,"2019-02-17T12:00:00",29.39,"327",210,0.15,4.5,1.5,null,1.3,null],
    [231147,"2019-02-17T12:10:00",29.39,"326",210,0.15,4.44,1.49,null,1.4,null],
    [231148,"2019-02-17T12:20:00",29.3,"328",210,0.16,4.63,1.48,null,1.4,null],
    [231149,"2019-02-17T12:30:00",29.3,"325",210,0.15,4.68,1.47,null,1.1,null],
    [231150,"2019-02-17T12:40:00",29.36,"328",210,0.16,4.72,1.47,null,1.7,null],
    [231151,"2019-02-17T12:50:00",29.41,"326",210,0.15,4.76,1.46,null,1.5,null],
    [231152,"2019-02-17T13:00:00",29.45,"324",210,0.15,4.76,1.45,null,1.8,null],
    [231153,"2019-02-17T13:10:00",29.47,"329",210,0.16,4.75,1.44,null,2.2,null],
    [231154,"2019-02-17T13:20:00",29.47,"326",210,0.15,4.74,1.43,null,1.5,null],
    [231155,"2019-02-17T13:30:00",29.51,"327",210,0.15,4.75,1.42,null,1.4,null],
    [231156,"2019-02-17T13:40:00",29.56,"328",210,0.16,4.81,1.41,null,1.6,null],
    [231157,"2019-02-17T13:50:00",29.61,"329",210,0.16,4.85,1.4,null,1.7,null],
    [231158,"2019-02-17T14:00:00",29.58,"323",210,0.15,4.88,1.39,null,1.4,null],
    [231159,"2019-02-17T14:10:00",29.56,"323",210,0.15,4.84,1.38,null,1.9,null],
    [231160,"2019-02-17T14:20:00",29.56,"326",210,0.15,4.8,1.37,null,2.3,null],
    [231161,"2019-02-17T14:30:00",29.55,"324",210,0.15,4.77,1.37,null,1.6,null],
    [231162,"2019-02-17T14:40:00",29.63,"321",210,0.15,4.83,1.37,null,1.8,null],
    [231163,"2019-02-17T14:50:00",29.66,"321",210,0.15,4.88,1.37,null,2.3,null],
    [231164,"2019-02-17T15:00:00",29.64,"321",210,0.15,4.84,1.36,null,1.4,null],
    [231165,"2019-02-17T15:10:00",29.64,"325",210,0.15,4.82,1.36,null,2,null],
    [231166,"2019-02-17T15:20:00",29.63,"325",210,0.15,4.78,1.36,null,2.2,null],
    [231167,"2019-02-17T15:30:00",29.63,"324",210,0.15,4.79,1.36,null,2,null],
    [231168,"2019-02-17T15:40:00",29.64,"326",210,0.15,4.73,1.35,null,1.5,null],
    [231169,"2019-02-17T15:50:00",29.65,"329",210,0.16,4.73,1.35,null,1.8,null],
    [231170,"2019-02-17T16:00:00",29.64,"327",210,0.15,4.71,1.34,null,2.1,null],
    [231171,"2019-02-17T16:10:00",29.61,"326",210,0.15,4.76,1.32,null,1.3,null],
    [231172,"2019-02-17T16:20:00",29.57,"325",210,0.15,4.82,1.32,null,1.9,null],
    [231173,"2019-02-17T16:30:00",29.52,"328",210,0.15,4.76,1.31,null,2.2,null],
    [231174,"2019-02-17T16:40:00",29.52,"326",210,0.15,4.73,1.3,null,2,null],
    [231175,"2019-02-17T16:50:00",29.5,"325",210,0.15,4.89,1.28,null,2,null],
    [231176,"2019-02-17T17:00:00",29.48,"327",210,0.15,4.88,1.28,null,1.4,null],
    [231177,"2019-02-17T17:10:00",29.45,"329",210,0.16,4.87,1.27,null,2.1,null],
    [231178,"2019-02-17T17:20:00",29.41,"329",210,0.16,4.78,1.26,null,1.8,null],
    [231179,"2019-02-17T17:30:00",29.43,"328",210,0.16,4.85,1.25,null,1.9,null],
    [231180,"2019-02-17T17:40:00",29.38,"328",210,0.16,4.77,1.23,null,1.8,null],
    [231181,"2019-02-17T17:50:00",29.35,"327",210,0.15,4.68,1.22,null,1.9,null],
    [231182,"2019-02-17T18:00:00",29.39,"326",210,0.15,4.79,1.21,null,1.7,null],
    [231183,"2019-02-17T18:10:00",29.38,"327",210,0.15,4.89,1.19,null,1.8,null],
    [231184,"2019-02-17T18:20:00",29.32,"324",210,0.15,4.78,1.18,null,1.7,null],
    [231185,"2019-02-17T18:30:00",29.28,"319",210,0.15,4.68,1.16,null,1.6,null],
    [231186,"2019-02-17T18:40:00",29.25,"318",210,0.15,4.68,1.14,null,1.8,null],
    [231187,"2019-02-17T18:50:00",29.23,"319",210,0.15,4.7,1.13,null,1.9,null],
    [231188,"2019-02-17T19:00:00",29.21,"319",210,0.15,4.58,1.11,null,1.7,null],
    [231189,"2019-02-17T19:10:00",29.21,"319",210,0.15,4.52,1.09,null,1.3,null],
    [231190,"2019-02-17T19:20:00",29.18,"318",210,0.15,4.57,1.07,null,1.1,null],
    [231191,"2019-02-17T19:30:00",29.18,"318",210,0.15,4.61,1.05,null,1.5,null],
    [231192,"2019-02-17T19:40:00",29.17,"318",210,0.15,4.61,1.04,null,2.1,null],
    [231193,"2019-02-17T19:50:00",29.18,"318",210,0.15,4.6,1.02,null,1.8,null],
    [231194,"2019-02-17T20:00:00",29.17,"318",210,0.15,4.59,1,null,1.8,null],
    [231195,"2019-02-17T20:20:00",29.18,"318",210,0.15,4.54,0.96,null,1.4,null],
    [231196,"2019-02-17T20:30:00",29.21,"318",210,0.15,4.53,0.94,null,1.5,null],
    [231197,"2019-02-17T20:40:00",29.19,"318",210,0.15,4.52,0.92,null,1.5,null],
    [231198,"2019-02-17T20:50:00",29.16,"318",210,0.15,4.53,0.9,null,1.8,null],
    [231199,"2019-02-17T21:00:00",29.18,"317",210,0.15,4.5,0.88,null,1.6,null],
    [231200,"2019-02-17T21:10:00",29.14,"318",210,0.15,4.48,0.86,null,1.5,null],
    [231201,"2019-02-17T21:20:00",29.17,"317",210,0.15,4.47,0.84,null,1.6,null],
    [231202,"2019-02-17T21:30:00",29.18,"317",210,0.15,4.46,0.82,null,1.8,null],
    [231203,"2019-02-17T21:40:00",29.2,"316",210,0.15,4.45,0.8,null,1.6,null],
    [231204,"2019-02-17T21:50:00",29.18,"316",210,0.15,4.42,0.78,null,1.3,null],
    [231205,"2019-02-17T22:00:00",29.18,"316",210,0.15,4.43,0.76,null,1.6,null],
    [231206,"2019-02-17T22:10:00",29.18,"315",210,0.15,4.44,0.73,null,1.5,null],
    [231207,"2019-02-17T22:20:00",29.14,"315",210,0.15,4.4,0.72,null,1.5,null],
    [231208,"2019-02-17T22:30:00",29.15,"315",210,0.15,4.42,0.7,null,1.7,null],
    [231209,"2019-02-17T22:40:00",29.14,"315",210,0.15,4.36,0.68,null,null,null],
    [231210,"2019-02-17T22:50:00",29.12,"315",210,0.15,4.37,0.65,null,1.7,null],
    [231211,"2019-02-17T23:00:00",29.14,"314",210,0.15,4.4,0.63,null,1.6,null],
    [231212,"2019-02-17T23:10:00",29.15,"314",210,0.15,4.37,0.61,null,1.2,null],
    [231213,"2019-02-17T23:20:00",29.19,"314",200,0.15,4.35,0.59,null,1.6,null],
    [231214,"2019-02-17T23:30:00",29.18,"314",200,0.15,4.38,0.57,null,1.2,null],
    [231215,"2019-02-17T23:40:00",29.14,"314",200,0.15,4.36,0.55,null,1.3,null],
    [231216,"2019-02-17T23:50:00",29.13,"314",200,0.15,4.33,0.52,null,1.6,null],
    [231217,"2019-02-18T00:00:00",29.14,"314",200,0.15,4.32,0.5,null,1.5,null],
    [231218,"2019-02-18T00:10:00",29.11,"314",200,0.15,4.33,0.48,null,1.2,null],
    [231219,"2019-02-18T00:20:00",29.11,"314",200,0.15,4.36,0.46,null,null,null],
    [231220,"2019-02-18T00:30:00",29.1,"314",200,0.15,4.33,0.44,null,1.9,null],
    [231221,"2019-02-18T00:40:00",29.12,"314",200,0.15,4.34,0.42,null,1.3,null],
    [231222,"2019-02-18T00:50:00",29.13,"313",200,0.15,4.35,0.4,null,1,null],
    [231223,"2019-02-18T01:00:00",29.14,"313",200,0.15,4.35,0.38,null,1.1,null],
    [231224,"2019-02-18T01:10:00",29.08,"313",200,0.15,4.37,0.36,null,1.4,null],
    [231225,"2019-02-18T01:20:00",29.11,"312",200,0.15,4.35,0.34,null,1.5,null],
    [231226,"2019-02-18T01:30:00",29.13,"312",200,0.15,4.35,0.33,null,1,null],
    [231227,"2019-02-18T01:40:00",29.07,"312",200,0.15,4.36,0.31,null,1.2,null],
    [231228,"2019-02-18T01:50:00",29.08,"312",200,0.15,4.37,0.29,null,1.3,null],
    [231229,"2019-02-18T02:00:00",29.08,"311",200,0.15,4.37,0.28,null,1.3,null],
    [231230,"2019-02-18T02:10:00",29.09,"311",200,0.15,4.35,0.27,null,1.9,null],
    [231231,"2019-02-18T02:20:00",28.9,"311",200,0.15,4.28,0.26,null,1,null],
    [231232,"2019-02-18T02:30:00",28.84,"312",200,0.15,4.3,0.26,null,1.2,null],
    [231233,"2019-02-18T02:40:00",28.49,"314",200,0.15,4.36,0.26,null,1.8,null],
    [231234,"2019-02-18T02:50:00",28.77,"312",200,0.15,4.29,0.27,null,1.3,null],
    [231235,"2019-02-18T03:00:00",28.57,"311",200,0.15,4.59,0.28,null,1.5,null],
    [231236,"2019-02-18T03:10:00",28.73,"311",200,0.15,4.36,0.31,null,1.9,null],
    [231237,"2019-02-18T03:20:00",28.47,"313",200,0.15,4.44,0.34,null,1.7,null],
    [231238,"2019-02-18T03:30:00",29.15,"310",200,0.15,4.42,0.38,null,1.5,null],
    [231239,"2019-02-18T03:40:00",28.62,"314",200,0.15,4.35,0.42,null,1.6,null],
    [231240,"2019-02-18T03:50:00",28.7,"312",200,0.15,4.38,0.47,null,1.6,null],
    [231241,"2019-02-18T04:00:00",29.04,"309",200,0.15,4.42,0.51,null,1.5,null],
    [231242,"2019-02-18T04:10:00",29.08,"309",200,0.15,4.41,0.55,null,1.3,null],
    [231243,"2019-02-18T04:20:00",29.17,"309",200,0.15,4.4,0.59,null,1,null],
    [231244,"2019-02-18T04:30:00",29.18,"309",200,0.15,4.4,0.63,null,null,null],
    [231245,"2019-02-18T04:40:00",29.18,"309",200,0.15,4.38,0.67,null,1.2,null],
    [231246,"2019-02-18T04:50:00",29.19,"309",200,0.15,4.4,0.7,null,1.2,null],
    [231247,"2019-02-18T05:00:00",29.18,"309",200,0.15,4.4,0.74,null,1.1,null],
    [231248,"2019-02-18T05:10:00",29.17,"309",200,0.15,4.39,0.77,null,1.8,null],
    [231249,"2019-02-18T05:20:00",29.17,"310",200,0.15,4.38,0.81,null,1.5,null],
    [231250,"2019-02-18T05:30:00",29.1,"312",200,0.15,4.39,0.84,null,1.7,null],
    [231251,"2019-02-18T05:40:00",29.05,"317",210,0.15,4.37,0.88,null,1.7,null],
    [231252,"2019-02-18T05:50:00",29.11,"323",210,0.15,4.34,0.91,null,1.6,null],
    [231253,"2019-02-18T06:00:00",29.13,"326",210,0.15,4.26,0.94,null,null,null],
    [231254,"2019-02-18T06:10:00",29.14,"329",210,0.16,4.28,0.97,null,1.5,null],
    [231255,"2019-02-18T06:20:00",29.07,"328",210,0.16,4.31,1.01,null,1,null],
    [231256,"2019-02-18T06:30:00",29.06,"325",210,0.15,4.33,1.04,null,1.2,null],
    [231257,"2019-02-18T06:40:00",29.08,"332",220,0.16,4.33,1.07,null,1.2,null],
    [231258,"2019-02-18T06:50:00",29.09,"323",210,0.15,4.33,1.1,null,1.4,null],
    [231259,"2019-02-18T07:00:00",29.09,"324",210,0.15,4.33,1.13,null,1.3,null],
    [231260,"2019-02-18T07:10:00",29.11,"322",210,0.15,4.32,1.16,null,1.4,null],
    [231261,"2019-02-18T07:20:00",29.16,"321",210,0.15,4.35,1.18,null,1.2,null],
    [231262,"2019-02-18T07:30:00",29.13,"322",210,0.15,4.33,1.21,null,1.1,null],
    [231263,"2019-02-18T07:40:00",29.13,"322",210,0.15,4.33,1.24,null,1.5,null],
    [231264,"2019-02-18T07:50:00",29.09,"321",210,0.15,4.34,1.27,null,1.1,null],
    [231265,"2019-02-18T08:00:00",29.21,"318",210,0.15,4.36,1.29,null,1,null],
    [231266,"2019-02-18T08:10:00",29.22,"318",210,0.15,4.36,1.32,null,1.3,null],
    [231267,"2019-02-18T08:20:00",29.2,"319",210,0.15,4.35,1.34,null,1.3,null],
    [231268,"2019-02-18T08:30:00",29.21,"321",210,0.15,4.34,1.36,null,null,null],
    [231269,"2019-02-18T08:40:00",29.25,"321",210,0.15,4.37,1.38,null,1.5,null],
    [231270,"2019-02-18T08:50:00",29.23,"322",210,0.15,4.35,1.4,null,1.4,null],
    [231271,"2019-02-18T09:00:00",29.27,"321",210,0.15,4.39,1.41,null,1.4,null],
    [231272,"2019-02-18T09:10:00",29.28,"322",210,0.15,4.38,1.43,null,1.3,null],
    [231273,"2019-02-18T09:20:00",29.27,"322",210,0.15,4.38,1.44,null,1.3,null],
    [231274,"2019-02-18T09:30:00",29.29,"326",210,0.15,4.39,1.46,null,null,null],
    [231275,"2019-02-18T09:50:00",29.33,"323",210,0.15,4.43,1.48,null,1.3,null],
    [231276,"2019-02-18T10:00:00",29.33,"322",210,0.15,4.4,1.49,null,1,null],
    [231277,"2019-02-18T10:10:00",29.33,"321",210,0.15,4.36,1.5,null,null,null],
    [231278,"2019-02-18T10:20:00",29.32,"323",210,0.15,4.38,1.51,null,1.1,null],
    [231279,"2019-02-18T10:30:00",29.33,"327",210,0.15,4.4,1.51,null,1.1,null],
    [231280,"2019-02-18T10:40:00",29.34,"324",210,0.15,4.33,1.51,null,null,null],
    [231281,"2019-02-18T10:50:00",29.39,"325",210,0.15,4.35,1.51,null,1.3,null],
    [231282,"2019-02-18T11:00:00",29.3,"324",210,0.15,4.34,1.51,null,null,null],
    [231283,"2019-02-18T11:10:00",29.44,"326",210,0.15,4.42,1.51,null,1.4,null],
    [231284,"2019-02-18T11:20:00",29.37,"326",210,0.15,4.38,1.51,null,1.2,null],
    [231285,"2019-02-18T11:30:00",29.48,"324",210,0.15,4.46,1.5,null,1.4,null],
    [231286,"2019-02-18T11:40:00",29.4,"325",210,0.15,4.4,1.49,null,1.4,null],
    [231287,"2019-02-18T11:50:00",29.35,"327",210,0.15,4.35,1.48,null,1.6,null],
    [231288,"2019-02-18T12:00:00",29.33,"326",210,0.15,4.38,1.48,null,1.6,null],
    [231289,"2019-02-18T12:10:00",29.38,"327",210,0.15,4.42,1.47,null,1.4,null],
    [231290,"2019-02-18T12:20:00",29.44,"325",210,0.15,4.45,1.46,null,1.7,null],
    [231291,"2019-02-18T12:30:00",29.43,"327",210,0.16,4.44,1.45,null,1.8,null],
    [231292,"2019-02-18T12:40:00",29.43,"324",210,0.15,4.41,1.44,null,null,null],
    [231293,"2019-02-18T12:50:00",29.46,"324",210,0.15,4.44,1.42,null,1.9,null],
    [231294,"2019-02-18T13:00:00",29.54,"325",210,0.15,4.48,1.41,null,1.8,null],
    [231295,"2019-02-18T13:10:00",29.62,"324",210,0.15,4.54,1.4,null,1.4,null],
    [231296,"2019-02-18T13:20:00",29.61,"319",210,0.15,4.55,1.39,null,1.3,null],
    [231297,"2019-02-18T13:30:00",29.64,"324",210,0.15,4.58,1.38,null,1.6,null],
    [231298,"2019-02-18T13:40:00",29.64,"329",210,0.16,4.6,1.38,null,1.8,null],
    [231299,"2019-02-18T13:50:00",29.59,"326",210,0.15,4.57,1.36,null,1.7,null],
    [231300,"2019-02-18T14:00:00",29.67,"325",210,0.15,4.62,1.35,null,1.6,null],
    [231301,"2019-02-18T14:10:00",29.71,"327",210,0.15,4.67,1.34,null,1.5,null],
    [231302,"2019-02-18T14:20:00",29.71,"325",210,0.15,4.71,1.34,null,2,null],
    [231303,"2019-02-18T14:30:00",29.71,"323",210,0.15,4.7,1.33,null,1.4,null],
    [231304,"2019-02-18T14:40:00",29.7,"322",210,0.15,4.68,1.31,null,1,null],
    [231305,"2019-02-18T14:50:00",29.76,"323",210,0.15,4.76,1.33,null,1.7,null],
    [231306,"2019-02-18T15:00:00",29.76,"323",210,0.15,4.73,1.32,null,1.5,null],
    [231307,"2019-02-18T15:10:00",29.82,"321",210,0.15,4.75,1.33,null,1.9,null],
    [231308,"2019-02-18T15:20:00",29.83,"326",210,0.15,4.8,1.33,null,1.8,null],
    [231309,"2019-02-18T15:30:00",29.89,"327",210,0.15,4.74,1.32,null,1.9,null],
    [231310,"2019-02-18T15:40:00",29.95,"324",210,0.15,4.89,1.32,null,1.7,null],
    [231311,"2019-02-18T15:50:00",29.89,"323",210,0.15,4.84,1.32,null,1.7,null],
    [231312,"2019-02-18T16:00:00",29.88,"320",210,0.15,4.86,1.32,null,1.9,null],
    [231313,"2019-02-18T16:10:00",29.86,"323",210,0.15,4.77,1.33,null,1.6,null],
    [231314,"2019-02-18T16:20:00",29.85,"324",210,0.15,4.83,1.33,null,1.8,null],
    [231315,"2019-02-18T16:30:00",29.9,"320",210,0.15,4.61,1.34,null,1.8,null],
    [231316,"2019-02-18T16:40:00",30.02,"325",210,0.15,5.03,1.34,null,2.4,null],
    [231317,"2019-02-18T16:50:00",29.92,"327",210,0.15,4.94,1.35,null,2,null],
    [231318,"2019-02-18T17:00:00",29.85,"326",210,0.15,4.9,1.35,null,2,null],
    [231319,"2019-02-18T17:10:00",29.72,"326",210,0.15,4.72,1.35,null,1.5,null],
    [231320,"2019-02-18T17:20:00",29.65,"325",210,0.15,4.54,1.35,null,1.9,null],
    [231321,"2019-02-18T17:30:00",29.68,"323",210,0.15,4.55,1.35,null,1.9,null],
    [231322,"2019-02-18T17:40:00",29.71,"325",210,0.15,4.61,1.34,null,2.1,null],
    [231323,"2019-02-18T17:50:00",29.7,"326",210,0.15,4.56,1.34,null,1.7,null],
    [231324,"2019-02-18T18:00:00",29.69,"322",210,0.15,4.6,1.34,null,1.9,null],
    [231325,"2019-02-18T18:10:00",29.69,"317",210,0.15,4.63,1.33,null,1.7,null],
    [231326,"2019-02-18T18:20:00",29.69,"316",210,0.15,4.53,1.32,null,2.1,null],
    [231327,"2019-02-18T18:30:00",29.68,"316",210,0.15,4.54,1.31,null,2,null],
    [231328,"2019-02-18T18:40:00",29.68,"316",210,0.15,4.51,1.3,null,1.7,null],
    [231329,"2019-02-18T18:50:00",29.68,"316",210,0.15,4.53,1.29,null,2.4,null],
    [231330,"2019-02-18T19:00:00",29.67,"316",210,0.15,4.9,1.27,null,2.2,null],
    [231331,"2019-02-18T19:10:00",29.67,"316",210,0.15,4.89,1.25,null,1.6,null],
    [231332,"2019-02-18T19:20:00",29.67,"316",210,0.15,4.9,1.24,null,1.7,null],
    [231333,"2019-02-18T19:30:00",29.65,"316",210,0.15,4.83,1.22,null,2,null],
    [231334,"2019-02-18T19:40:00",29.58,"316",210,0.15,4.87,1.2,null,2.3,null],
    [231335,"2019-02-18T19:50:00",29.5,"316",210,0.15,4.82,1.19,null,1.9,null],
    [231336,"2019-02-18T20:00:00",29.46,"316",210,0.15,4.81,1.17,null,1.9,null],
    [231337,"2019-02-18T20:10:00",29.44,"315",210,0.15,4.88,1.14,null,2.3,null],
    [231338,"2019-02-18T20:20:00",29.33,"315",210,0.15,4.54,1.13,null,1.5,null],
    [231339,"2019-02-18T20:30:00",29.35,"315",210,0.15,4.66,1.11,null,1.7,null],
    [231340,"2019-02-18T20:40:00",29.32,"315",210,0.15,4.61,1.08,null,1.6,null],
    [231341,"2019-02-18T20:50:00",29.26,"315",210,0.15,4.47,1.06,null,1.2,null],
    [231342,"2019-02-18T21:00:00",29.23,"315",210,0.15,4.48,1.04,null,1.8,null],
    [231343,"2019-02-18T21:10:00",29.23,"315",210,0.15,4.47,1.02,null,1.5,null],
    [231344,"2019-02-18T21:20:00",29.22,"315",210,0.15,4.46,1,null,1.8,null],
    [231345,"2019-02-18T21:30:00",29.23,"315",200,0.15,4.42,0.98,null,null,null],
    [231346,"2019-02-18T21:40:00",29.21,"314",200,0.15,4.41,0.96,null,1.4,null],
    [231347,"2019-02-18T21:50:00",29.22,"314",200,0.15,4.4,0.94,null,1.6,null],
    [231348,"2019-02-18T22:00:00",29.24,"314",200,0.15,4.38,0.92,null,1.6,null],
    [231349,"2019-02-18T22:10:00",29.21,"314",200,0.15,4.4,0.89,null,1.3,null],
    [231350,"2019-02-18T22:20:00",29.2,"314",200,0.15,4.39,0.87,null,1.2,null],
    [231351,"2019-02-18T22:30:00",29.23,"314",200,0.15,4.37,0.85,null,1.4,null],
    [231352,"2019-02-18T22:40:00",29.22,"314",200,0.15,4.34,0.83,null,null,null],
    [231353,"2019-02-18T22:50:00",29.23,"314",200,0.15,4.35,0.81,null,1.5,null],
    [231354,"2019-02-18T23:00:00",29.24,"314",200,0.15,4.35,0.78,null,1.3,null],
    [231355,"2019-02-18T23:10:00",29.21,"314",200,0.15,4.33,0.76,null,null,null],
    [231356,"2019-02-18T23:20:00",29.22,"314",200,0.15,4.33,0.74,null,1.1,null],
    [231357,"2019-02-18T23:30:00",29.25,"313",200,0.15,4.32,0.72,null,1.3,null],
    [231358,"2019-02-18T23:40:00",29.22,"313",200,0.15,4.3,0.69,null,1.1,null],
    [231359,"2019-02-18T23:50:00",29.21,"313",200,0.15,4.32,0.67,null,1.3,null],
    [231360,"2019-02-19T00:00:00",29.19,"313",200,0.15,4.31,0.65,null,1.3,null],
    [231361,"2019-02-19T00:10:00",29.22,"313",200,0.15,4.33,0.62,null,1.5,null],
    [231362,"2019-02-19T00:20:00",29.23,"313",200,0.15,4.29,0.6,null,1.7,null],
    [231363,"2019-02-19T00:30:00",29.19,"313",200,0.15,4.29,0.57,null,1.1,null],
    [231364,"2019-02-19T00:40:00",29.21,"312",200,0.15,4.29,0.55,null,1.2,null],
    [231365,"2019-02-19T00:50:00",29.21,"312",200,0.15,4.28,0.53,null,1.2,null],
    [231366,"2019-02-19T01:00:00",29.2,"312",200,0.15,4.29,0.5,null,1.2,null],
    [231367,"2019-02-19T01:10:00",29.21,"312",200,0.15,4.32,0.48,null,1.2,null],
    [231368,"2019-02-19T01:20:00",29.23,"312",200,0.15,4.3,0.45,null,1.2,null],
    [231369,"2019-02-19T01:30:00",29.27,"311",200,0.15,4.27,0.43,null,null,null],
    [231370,"2019-02-19T01:40:00",29.2,"312",200,0.15,4.29,0.4,null,1.1,null],
    [231371,"2019-02-19T01:50:00",29.2,"311",200,0.15,4.3,0.38,null,1.3,null],
    [231372,"2019-02-19T02:00:00",29.22,"311",200,0.15,4.27,0.36,null,1.1,null],
    [231373,"2019-02-19T02:10:00",29.19,"311",200,0.15,4.27,0.34,null,1.3,null],
    [231374,"2019-02-19T02:20:00",29.19,"311",200,0.15,4.26,0.32,null,1.2,null],
    [231375,"2019-02-19T02:30:00",29.16,"312",200,0.15,4.24,0.3,null,1.1,null],
    [231376,"2019-02-19T02:40:00",29.2,"311",200,0.15,4.25,0.28,null,1.5,null],
    [231377,"2019-02-19T02:50:00",29.19,"310",200,0.15,4.19,0.26,null,1.3,null],
    [231378,"2019-02-19T03:00:00",29.11,"311",200,0.15,4.18,0.24,null,1.3,null],
    [231379,"2019-02-19T03:10:00",28.91,"312",200,0.15,4.18,0.23,null,1.4,null],
    [231380,"2019-02-19T03:20:00",28.75,"312",200,0.15,4.27,0.21,null,1,null],
    [231381,"2019-02-19T03:30:00",28.61,"312",200,0.15,4.36,0.2,null,1.6,null],
    [231382,"2019-02-19T03:40:00",28.68,"312",200,0.15,4.21,0.2,null,1.2,null],
    [231383,"2019-02-19T03:50:00",28.69,"312",200,0.15,4.09,0.21,null,null,null],
    [231384,"2019-02-19T04:00:00",28.7,"312",200,0.15,4.15,0.22,null,1.2,null],
    [231385,"2019-02-19T04:10:00",28.52,"312",200,0.15,4.29,0.25,null,1.1,null],
    [231386,"2019-02-19T04:20:00",28.74,"311",200,0.15,4.24,0.29,null,1.2,null],
    [231387,"2019-02-19T04:30:00",28.88,"311",200,0.15,4.34,0.34,null,1.2,null],
    [231388,"2019-02-19T04:40:00",29.04,"309",200,0.15,4.35,0.4,null,null,null],
    [231389,"2019-02-19T04:50:00",28.87,"311",200,0.15,4.31,0.46,null,1.7,null],
    [231390,"2019-02-19T05:00:00",29.23,"307",200,0.15,4.37,0.5,null,1.2,null],
    [231391,"2019-02-19T05:10:00",29.27,"317",210,0.15,4.37,0.55,null,1.4,null],
    [231392,"2019-02-19T05:20:00",29.3,"315",210,0.15,4.37,0.59,null,null,null],
    [231393,"2019-02-19T05:30:00",29.28,"316",210,0.15,4.37,0.64,null,1.2,null],
    [231394,"2019-02-19T05:50:00",29.31,"316",210,0.15,4.39,0.72,null,1.6,null],
    [231395,"2019-02-19T06:00:00",29.23,"308",200,0.15,4.38,0.76,null,1.9,null],
    [231396,"2019-02-19T06:10:00",29.28,"328",210,0.16,4.32,0.79,null,1.2,null],
    [231397,"2019-02-19T06:20:00",29.26,"336",220,0.16,4.33,0.83,null,1.3,null],
    [231398,"2019-02-19T06:30:00",29.14,"324",210,0.15,4.36,0.87,null,1.3,null],
    [231399,"2019-02-19T06:40:00",29.16,"322",210,0.15,4.36,0.91,null,1,null],
    [231400,"2019-02-19T06:50:00",29.33,"320",210,0.15,4.34,0.94,null,1.1,null],
    [231401,"2019-02-19T07:00:00",29.3,"321",210,0.15,4.35,0.98,null,1.2,null],
    [231402,"2019-02-19T07:10:00",29.27,"334",220,0.16,4.35,1.01,null,1.1,null],
    [231403,"2019-02-19T07:20:00",29.29,"327",210,0.16,4.35,1.05,null,1.5,null],
    [231404,"2019-02-19T07:30:00",29.32,"324",210,0.15,4.32,1.08,null,null,null],
    [231405,"2019-02-19T07:40:00",29.2,"330",220,0.16,4.37,1.11,null,1,null],
    [231406,"2019-02-19T07:50:00",29.21,"325",210,0.15,4.39,1.14,null,1.1,null],
    [231407,"2019-02-19T08:00:00",29.3,"320",210,0.15,4.37,1.17,null,1.1,null],
    [231408,"2019-02-19T08:10:00",29.16,"326",210,0.15,4.42,1.2,null,1.8,null],
    [231409,"2019-02-19T08:20:00",29.24,"327",210,0.15,4.41,1.23,null,1.1,null],
    [231410,"2019-02-19T08:30:00",29.33,"323",210,0.15,4.37,1.26,null,1.6,null],
    [231411,"2019-02-19T08:40:00",29.33,"314",200,0.15,4.4,1.29,null,1.1,null],
    [231412,"2019-02-19T08:50:00",29.34,"313",200,0.15,4.32,1.31,null,1.2,null],
    [231413,"2019-02-19T09:00:00",29.34,"316",210,0.15,4.33,1.34,null,null,null],
    [231414,"2019-02-19T09:10:00",29.36,"321",210,0.15,4.41,1.36,null,1.1,null],
    [231415,"2019-02-19T09:20:00",29.34,"318",210,0.15,4.4,1.39,null,1.3,null],
    [231416,"2019-02-19T09:30:00",29.35,"324",210,0.15,4.36,1.4,null,1.1,null],
    [231417,"2019-02-19T09:40:00",29.34,"313",200,0.15,4.34,1.42,null,1,null],
    [231418,"2019-02-19T09:50:00",29.36,"314",200,0.15,4.4,1.44,null,1.2,null],
    [231419,"2019-02-19T10:00:00",29.35,"313",200,0.15,4.37,1.45,null,1.4,null],
    [231420,"2019-02-19T10:10:00",29.35,"313",200,0.15,4.36,1.47,null,null,null],
    [231421,"2019-02-19T10:20:00",29.39,"316",210,0.15,4.44,1.48,null,1.5,null],
    [231422,"2019-02-19T10:30:00",29.43,"318",210,0.15,4.49,1.49,null,1,null],
    [231423,"2019-02-19T10:40:00",29.35,"314",200,0.15,4.36,1.5,null,1.1,null],
    [231424,"2019-02-19T10:50:00",29.36,"313",200,0.15,4.33,1.5,null,null,null],
    [231425,"2019-02-19T11:00:00",29.54,"315",210,0.15,4.64,1.5,null,1.2,null],
    [231426,"2019-02-19T11:10:00",29.5,"314",200,0.15,4.58,1.51,null,1.8,null],
    [231427,"2019-02-19T11:20:00",29.55,"314",200,0.15,4.38,1.51,null,1.4,null],
    [231428,"2019-02-19T11:30:00",29.53,"315",210,0.15,4.58,1.5,null,1,null],
    [231429,"2019-02-19T11:40:00",29.53,"315",210,0.15,4.53,1.5,null,1.1,null],
    [231430,"2019-02-19T11:50:00",29.5,"315",210,0.15,4.5,1.49,null,1.2,null],
    [231431,"2019-02-19T12:00:00",29.58,"315",210,0.15,4.51,1.49,null,1.3,null],
    [231432,"2019-02-19T12:10:00",29.6,"315",210,0.15,4.5,1.48,null,1.4,null],
    [231433,"2019-02-19T12:20:00",29.63,"315",210,0.15,4.53,1.46,null,1,null],
    [231434,"2019-02-19T12:30:00",29.62,"320",210,0.15,4.5,1.45,null,1,null],
    [231435,"2019-02-19T12:40:00",29.63,"319",210,0.15,4.56,1.43,null,1.3,null],
    [231436,"2019-02-19T12:50:00",29.62,"317",210,0.15,4.52,1.42,null,1.2,null],
    [231437,"2019-02-19T13:00:00",29.56,"315",210,0.15,4.48,1.4,null,1.2,null],
    [231438,"2019-02-19T13:10:00",29.55,"316",210,0.15,4.5,1.38,null,1.3,null],
    [231439,"2019-02-19T13:20:00",29.58,"316",210,0.15,4.53,1.37,null,1.4,null],
    [231440,"2019-02-19T13:30:00",29.57,"316",210,0.15,4.53,1.36,null,1.7,null],
    [231441,"2019-02-19T13:40:00",29.57,"316",210,0.15,4.52,1.34,null,1.8,null],
    [231442,"2019-02-19T13:50:00",29.65,"314",210,0.15,4.53,1.32,null,1.2,null],
    [231443,"2019-02-19T14:00:00",29.63,"314",200,0.15,4.53,1.3,null,1.6,null],
    [231444,"2019-02-19T14:10:00",29.59,"315",200,0.15,4.49,1.29,null,1.1,null],
    [231445,"2019-02-19T14:20:00",29.65,"314",200,0.15,4.52,1.28,null,1.3,null],
    [231446,"2019-02-19T14:30:00",29.77,"314",200,0.15,4.6,1.27,null,1.5,null],
    [231447,"2019-02-19T14:40:00",29.86,"315",210,0.15,4.69,1.26,null,1.3,null],
    [231448,"2019-02-19T14:50:00",29.76,"315",210,0.15,4.61,1.25,null,1.6,null],
    [231449,"2019-02-19T15:00:00",29.77,"324",210,0.15,4.61,1.25,null,1,null],
    [231450,"2019-02-19T15:10:00",29.76,"323",210,0.15,4.57,1.24,null,1.9,null],
    [231451,"2019-02-19T15:20:00",29.72,"324",210,0.15,4.53,1.23,null,1.8,null],
    [231452,"2019-02-19T15:30:00",29.72,"323",210,0.15,4.51,1.23,null,1.1,null],
    [231453,"2019-02-19T15:40:00",29.81,"322",210,0.15,4.54,1.23,null,1,null],
    [231454,"2019-02-19T15:50:00",29.75,"324",210,0.15,4.43,1.23,null,1.9,null],
    [231455,"2019-02-19T16:00:00",29.8,"323",210,0.15,4.56,1.24,null,1.7,null],
    [231456,"2019-02-19T16:10:00",29.92,"315",210,0.15,4.66,1.24,null,1.8,null],
    [231457,"2019-02-19T16:20:00",30.22,"316",210,0.15,5.03,1.25,null,1.9,null],
    [231458,"2019-02-19T16:30:00",30.27,"315",210,0.15,5.2,1.26,null,2.1,null],
    [231459,"2019-02-19T16:40:00",30.12,"315",210,0.15,5.01,1.27,null,1.9,null],
    [231460,"2019-02-19T16:50:00",30.03,"321",210,0.15,4.88,1.28,null,1.9,null],
    [231461,"2019-02-19T17:00:00",30.07,"321",210,0.15,4.98,1.3,null,2.1,null],
    [231462,"2019-02-19T17:10:00",29.99,"319",210,0.15,5.01,1.31,null,1.9,null],
    [231463,"2019-02-19T17:20:00",29.94,"318",210,0.15,5.05,1.32,null,1.9,null],
    [231464,"2019-02-19T17:30:00",29.9,"316",210,0.15,5.03,1.34,null,1.6,null],
    [231465,"2019-02-19T17:40:00",29.9,"322",210,0.15,5.02,1.35,null,1.8,null],
    [231466,"2019-02-19T17:50:00",29.97,"318",210,0.15,5.06,1.36,null,2.2,null],
    [231467,"2019-02-19T18:00:00",29.92,"317",210,0.15,5.15,1.37,null,2.4,null],
    [231468,"2019-02-19T18:10:00",29.83,"320",210,0.15,5.09,1.38,null,1.5,null],
    [231469,"2019-02-19T18:20:00",29.87,"323",210,0.15,5.07,1.39,null,1.9,null],
    [231470,"2019-02-19T18:30:00",29.82,"315",210,0.15,4.98,1.4,null,2.3,null],
    [231471,"2019-02-19T18:40:00",29.81,"315",210,0.15,4.92,1.4,null,2.3,null],
    [231472,"2019-02-19T18:50:00",29.71,"315",210,0.15,4.84,1.4,null,2,null],
    [231473,"2019-02-19T19:00:00",29.66,"315",210,0.15,4.87,1.4,null,1.9,null],
    [231474,"2019-02-19T19:10:00",29.62,"314",210,0.15,4.91,1.4,null,2.1,null],
    [231475,"2019-02-19T19:20:00",29.61,"314",210,0.15,4.83,1.4,null,1.8,null],
    [231476,"2019-02-19T19:30:00",29.58,"315",210,0.15,4.64,1.39,null,1.7,null],
    [231477,"2019-02-19T19:40:00",29.58,"315",210,0.15,4.6,1.38,null,2.3,null],
    [231478,"2019-02-19T19:50:00",29.62,"314",210,0.15,4.73,1.36,null,2.2,null],
    [231479,"2019-02-19T20:00:00",29.71,"315",210,0.15,4.9,1.35,null,1.8,null],
    [231480,"2019-02-19T20:10:00",29.65,"314",210,0.15,4.75,1.33,null,2.1,null],
    [231481,"2019-02-19T20:20:00",29.61,"314",200,0.15,4.69,1.31,null,1.6,null],
    [231482,"2019-02-19T20:30:00",29.55,"314",200,0.15,4.65,1.3,null,1.5,null],
    [231483,"2019-02-19T20:40:00",29.5,"314",200,0.15,4.59,1.27,null,1.3,null],
    [231484,"2019-02-19T20:50:00",29.49,"314",200,0.15,4.61,1.25,null,1.4,null],
    [231485,"2019-02-19T21:00:00",29.46,"313",200,0.15,4.6,1.23,null,1.7,null],
    [231486,"2019-02-19T21:10:00",29.46,"313",200,0.15,4.58,1.21,null,1.3,null],
    [231487,"2019-02-19T21:20:00",29.42,"314",200,0.15,4.55,1.18,null,1.8,null],
    [231488,"2019-02-19T21:30:00",29.37,"314",200,0.15,4.53,1.16,null,1.3,null],
    [231489,"2019-02-19T21:40:00",29.37,"314",200,0.15,4.47,1.14,null,1.5,null],
    [231490,"2019-02-19T21:50:00",29.36,"314",200,0.15,4.46,1.12,null,1.1,null],
    [231491,"2019-02-19T22:00:00",29.34,"313",200,0.15,4.48,1.1,null,1.8,null],
    [231492,"2019-02-19T22:10:00",29.33,"313",200,0.15,4.47,1.07,null,1.5,null],
    [231493,"2019-02-19T22:20:00",29.32,"313",200,0.15,4.47,1.05,null,1.4,null],
    [231494,"2019-02-19T22:30:00",29.32,"313",200,0.15,4.46,1.03,null,1.3,null],
    [231495,"2019-02-19T22:40:00",29.33,"313",200,0.15,4.42,1.01,null,1.2,null],
    [231496,"2019-02-19T22:50:00",29.31,"313",200,0.15,4.43,0.99,null,1.6,null],
    [231497,"2019-02-19T23:00:00",29.31,"313",200,0.15,4.41,0.96,null,1.5,null],
    [231498,"2019-02-19T23:10:00",29.36,"312",200,0.15,4.41,0.94,null,1.5,null],
    [231499,"2019-02-19T23:20:00",29.32,"312",200,0.15,4.39,0.92,null,1.4,null],
    [231500,"2019-02-19T23:30:00",29.29,"313",200,0.15,4.39,0.89,null,1.4,null],
    [231501,"2019-02-19T23:40:00",29.28,"313",200,0.15,4.39,0.87,null,1.9,null],
    [231502,"2019-02-19T23:50:00",29.29,"313",200,0.15,4.4,0.84,null,1.6,null],
    [231503,"2019-02-20T00:00:00",29.27,"313",200,0.15,4.37,0.82,null,null,null],
    [231504,"2019-02-20T00:10:00",29.27,"312",200,0.15,4.36,0.8,null,1.3,null],
    [231505,"2019-02-20T00:20:00",29.27,"312",200,0.15,4.38,0.77,null,1.5,null],
    [231506,"2019-02-20T00:30:00",29.28,"312",200,0.15,4.37,0.75,null,1.7,null],
    [231507,"2019-02-20T00:40:00",29.24,"312",200,0.15,4.36,0.72,null,1.1,null],
    [231508,"2019-02-20T00:50:00",29.23,"312",200,0.15,4.37,0.7,null,1.4,null],
    [231509,"2019-02-20T01:00:00",29.24,"311",200,0.15,4.38,0.68,null,1.3,null],
    [231510,"2019-02-20T01:10:00",29.25,"311",200,0.15,4.38,0.65,null,null,null],
    [231511,"2019-02-20T01:20:00",29.25,"311",200,0.15,4.4,0.63,null,null,null],
    [231512,"2019-02-20T01:30:00",29.26,"311",200,0.15,4.39,0.6,null,1.4,null],
    [231513,"2019-02-20T01:40:00",29.26,"310",200,0.15,4.4,0.58,null,1,null],
    [231514,"2019-02-20T01:50:00",29.22,"310",200,0.15,4.36,0.55,null,1.5,null],
    [231515,"2019-02-20T02:00:00",29.23,"310",200,0.15,4.36,0.52,null,1.4,null],
    [231516,"2019-02-20T02:10:00",29.23,"310",200,0.15,4.36,0.5,null,1.2,null],
    [231517,"2019-02-20T02:20:00",29.25,"310",200,0.15,4.37,0.48,null,1.5,null],
    [231518,"2019-02-20T02:30:00",29.26,"310",200,0.15,4.37,0.45,null,1.6,null],
    [231519,"2019-02-20T02:40:00",29.25,"310",200,0.15,4.35,0.43,null,1.6,null],
    [231520,"2019-02-20T02:50:00",29.24,"309",200,0.15,4.36,0.41,null,1.3,null],
    [231521,"2019-02-20T03:00:00",29.16,"310",200,0.15,4.35,0.39,null,1.6,null],
    [231522,"2019-02-20T03:10:00",29.17,"310",200,0.15,4.36,0.36,null,1.2,null],
    [231523,"2019-02-20T03:20:00",29.18,"310",200,0.15,4.38,0.34,null,1.1,null],
    [231524,"2019-02-20T03:30:00",29.16,"310",200,0.15,4.37,0.32,null,1.1,null],
    [231525,"2019-02-20T03:40:00",29.14,"309",200,0.15,4.41,0.3,null,1.3,null],
    [231526,"2019-02-20T03:50:00",29.05,"309",200,0.15,4.41,0.28,null,1.1,null],
    [231527,"2019-02-20T04:00:00",29.02,"310",200,0.15,4.42,0.27,null,1.3,null],
    [231528,"2019-02-20T04:10:00",28.84,"310",200,0.15,4.45,0.26,null,1.2,null],
    [231529,"2019-02-20T04:20:00",28.67,"310",200,0.15,4.47,0.25,null,1.2,null],
    [231530,"2019-02-20T04:30:00",28.69,"311",200,0.15,4.23,0.25,null,null,null],
    [231531,"2019-02-20T04:40:00",28.62,"311",200,0.15,4.29,0.26,null,1.1,null],
    [231532,"2019-02-20T04:50:00",28.57,"310",200,0.15,4.51,0.28,null,null,null],
    [231533,"2019-02-20T05:00:00",28.64,"311",200,0.15,4.53,0.31,null,1.5,null],
    [231534,"2019-02-20T05:10:00",28.67,"311",200,0.15,4.53,0.36,null,1,null],
    [231535,"2019-02-20T05:20:00",28.72,"311",200,0.15,4.44,0.42,null,1.3,null],
    [231536,"2019-02-20T05:30:00",28.96,"309",200,0.15,4.42,0.49,null,1.2,null],
    [231537,"2019-02-20T05:40:00",29.18,"307",200,0.15,4.46,0.55,null,null,null],
    [231538,"2019-02-20T05:50:00",29.28,"306",200,0.14,4.42,0.59,null,1.2,null],
    [231539,"2019-02-20T06:00:00",29.32,"306",200,0.14,4.41,0.64,null,1,null],
    [231540,"2019-02-20T06:10:00",29.37,"306",200,0.14,4.43,0.68,null,1.3,null],
    [231541,"2019-02-20T06:20:00",29.38,"306",200,0.14,4.42,0.73,null,1.3,null],
    [231542,"2019-02-20T06:30:00",29.34,"306",200,0.14,4.43,0.77,null,1.1,null],
    [231543,"2019-02-20T06:40:00",29.35,"308",200,0.15,4.41,0.81,null,1.3,null],
    [231544,"2019-02-20T06:50:00",29.34,"311",200,0.15,4.37,0.84,null,1.6,null],
    [231545,"2019-02-20T07:00:00",29.32,"330",210,0.16,4.37,0.88,null,1,null],
    [231546,"2019-02-20T07:10:00",29.22,"319",210,0.15,4.41,0.92,null,1.3,null],
    [231547,"2019-02-20T07:20:00",29.28,"324",210,0.15,4.38,0.95,null,null,null],
    [231548,"2019-02-20T07:30:00",29.31,"326",210,0.15,4.37,0.99,null,null,null],
    [231549,"2019-02-20T07:40:00",29.32,"330",220,0.16,4.36,1.02,null,1.3,null],
    [231550,"2019-02-20T07:50:00",29.26,"329",210,0.16,4.37,1.06,null,1,null],
    [231551,"2019-02-20T08:00:00",29.33,"325",210,0.15,4.41,1.09,null,null,null],
    [231552,"2019-02-20T08:10:00",29.21,"324",210,0.15,4.42,1.12,null,1.3,null],
    [231553,"2019-02-20T08:20:00",29.28,"322",210,0.15,4.41,1.16,null,1.3,null],
    [231554,"2019-02-20T08:30:00",29.4,"323",210,0.15,4.41,1.18,null,null,null],
    [231555,"2019-02-20T08:40:00",29.32,"324",210,0.15,4.41,1.21,null,1.2,null],
    [231556,"2019-02-20T08:50:00",29.43,"319",210,0.15,4.44,1.24,null,1.1,null],
    [231557,"2019-02-20T09:00:00",29.45,"314",200,0.15,4.44,1.27,null,null,null],
    [231558,"2019-02-20T09:10:00",29.44,"315",210,0.15,4.44,1.3,null,1.1,null],
    [231559,"2019-02-20T09:20:00",29.51,"326",210,0.15,4.45,1.33,null,1.2,null],
    [231560,"2019-02-20T09:30:00",29.51,"315",210,0.15,4.47,1.35,null,null,null],
    [231561,"2019-02-20T09:40:00",29.53,"315",210,0.15,4.48,1.38,null,1.3,null],
    [231562,"2019-02-20T09:50:00",29.52,"318",210,0.15,4.46,1.4,null,1.3,null],
    [231563,"2019-02-20T10:00:00",29.56,"317",210,0.15,4.48,1.41,null,1,null],
    [231564,"2019-02-20T10:10:00",29.59,"318",210,0.15,4.49,1.43,null,1.2,null],
    [231565,"2019-02-20T10:20:00",29.55,"318",210,0.15,4.44,1.44,null,1,null],
    [231566,"2019-02-20T10:30:00",29.5,"316",210,0.15,4.38,1.46,null,1.3,null],
    [231567,"2019-02-20T10:40:00",29.49,"320",210,0.15,4.4,1.47,null,null,null],
    [231568,"2019-02-20T10:50:00",29.49,"315",210,0.15,4.4,1.48,null,1,null],
    [231569,"2019-02-20T11:00:00",29.56,"319",210,0.15,4.43,1.48,null,1.6,null],
    [231570,"2019-02-20T11:10:00",29.72,"317",210,0.15,4.62,1.49,null,1.2,null],
    [231571,"2019-02-20T11:20:00",29.59,"318",210,0.15,4.46,1.5,null,1.1,null],
    [231572,"2019-02-20T11:30:00",29.64,"320",210,0.15,4.52,1.5,null,null,null],
    [231573,"2019-02-20T11:40:00",29.66,"322",210,0.15,4.54,1.5,null,2.3,null],
    [231574,"2019-02-20T11:50:00",29.71,"319",210,0.15,4.57,1.49,null,1.7,null],
    [231575,"2019-02-20T12:00:00",29.65,"320",210,0.15,4.52,1.48,null,1.2,null],
    [231576,"2019-02-20T12:10:00",29.57,"313",200,0.15,4.47,1.47,null,1.4,null],
    [231577,"2019-02-20T12:20:00",29.71,"312",200,0.15,4.4,1.46,null,null,null],
    [231578,"2019-02-20T12:30:00",29.67,"312",200,0.15,4.42,1.44,null,1.4,null],
    [231579,"2019-02-20T12:40:00",29.77,"317",210,0.15,4.53,1.42,null,1.1,null],
    [231580,"2019-02-20T12:50:00",29.82,"319",210,0.15,4.49,1.4,null,1.5,null],
    [231581,"2019-02-20T13:00:00",29.77,"314",200,0.15,4.53,1.38,null,1.3,null],
    [231582,"2019-02-20T13:10:00",29.81,"320",210,0.15,4.59,1.36,null,2,null],
    [231583,"2019-02-20T13:20:00",29.87,"319",210,0.15,4.63,1.34,null,1.3,null],
    [231584,"2019-02-20T13:30:00",29.79,"318",210,0.15,4.55,1.31,null,1.2,null],
    [231585,"2019-02-20T13:40:00",29.88,"317",210,0.15,4.63,1.29,null,1.3,null],
    [231586,"2019-02-20T14:00:00",29.86,"321",210,0.15,4.61,1.25,null,1.4,null],
    [231587,"2019-02-20T14:10:00",29.87,"318",210,0.15,4.61,1.23,null,1.2,null],
    [231588,"2019-02-20T14:20:00",29.81,"317",210,0.15,4.56,1.21,null,1.1,null],
    [231589,"2019-02-20T14:30:00",29.81,"318",210,0.15,4.53,1.2,null,1.3,null],
    [231590,"2019-02-20T14:40:00",29.78,"322",210,0.15,4.5,1.18,null,null,null],
    [231591,"2019-02-20T14:50:00",29.78,"317",210,0.15,4.48,1.17,null,1.3,null],
    [231592,"2019-02-20T15:00:00",29.75,"317",210,0.15,4.45,1.16,null,1.4,null],
    [231593,"2019-02-20T15:10:00",29.77,"317",210,0.15,4.44,1.15,null,1.2,null],
    [231594,"2019-02-20T15:20:00",29.8,"318",210,0.15,4.5,1.14,null,1.6,null],
    [231595,"2019-02-20T15:30:00",29.73,"317",210,0.15,4.43,1.14,null,1.5,null],
    [231596,"2019-02-20T15:40:00",29.76,"317",210,0.15,4.4,1.13,null,1.3,null],
    [231597,"2019-02-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [231598,"2019-02-20T16:00:00",29.74,"320",210,0.15,4.42,1.13,null,1,null],
    [231599,"2019-02-20T16:10:00",29.74,"320",210,0.15,4.42,1.13,null,1,null],
    [231600,"2019-02-20T16:20:00",29.74,"320",210,0.15,4.42,1.13,null,1,null],
    [231601,"2019-02-20T16:30:00",29.74,"320",210,0.15,4.42,1.13,null,1,null],
    [231602,"2019-02-20T16:40:00",29.74,"320",210,0.15,4.42,1.13,null,1,null],
    [231603,"2019-02-20T16:50:00",29.74,"320",210,0.15,4.42,1.13,null,1,null],
    [231604,"2019-02-20T17:00:00",29.74,"320",210,0.15,4.42,1.13,null,1,null],
    [231605,"2019-02-20T17:10:00",30.07,"320",210,0.15,4.88,1.19,null,1.4,null],
    [231606,"2019-02-20T17:20:00",29.95,"320",210,0.15,4.83,1.21,null,1.3,null],
    [231607,"2019-02-20T17:30:00",29.86,"314",200,0.15,4.92,1.23,null,1.8,null],
    [231608,"2019-02-20T17:40:00",29.79,"315",210,0.15,4.86,1.25,null,1.4,null],
    [231609,"2019-02-20T17:50:00",29.86,"314",200,0.15,4.89,1.27,null,1.2,null],
    [231610,"2019-02-20T18:00:00",29.87,"318",210,0.15,4.92,1.29,null,1.7,null],
    [231611,"2019-02-20T18:10:00",29.82,"319",210,0.15,4.92,1.31,null,1.6,null],
    [231612,"2019-02-20T18:20:00",29.8,"326",210,0.15,4.86,1.34,null,1.7,null],
    [231613,"2019-02-20T18:30:00",29.75,"312",200,0.15,4.84,1.36,null,1.5,null],
    [231614,"2019-02-20T18:40:00",29.74,"312",200,0.15,4.79,1.37,null,1.7,null],
    [231615,"2019-02-20T18:50:00",29.63,"312",200,0.15,4.73,1.39,null,1.7,null],
    [231616,"2019-02-20T19:00:00",29.63,"312",200,0.15,4.71,1.4,null,1.7,null],
    [231617,"2019-02-20T19:10:00",29.6,"314",200,0.15,4.59,1.41,null,1.4,null],
    [231618,"2019-02-20T19:20:00",29.61,"312",200,0.15,4.61,1.42,null,1.2,null],
    [231619,"2019-02-20T19:30:00",29.61,"312",200,0.15,4.53,1.43,null,2.1,null],
    [231620,"2019-02-20T19:40:00",29.62,"313",200,0.15,4.44,1.44,null,1.6,null],
    [231621,"2019-02-20T19:50:00",29.59,"313",200,0.15,4.51,1.44,null,1.7,null],
    [231622,"2019-02-20T20:00:00",29.59,"314",200,0.15,4.51,1.44,null,1.6,null],
    [231623,"2019-02-20T20:10:00",29.56,"313",200,0.15,4.61,1.44,null,1.6,null],
    [231624,"2019-02-20T20:20:00",29.5,"313",200,0.15,4.51,1.45,null,1.4,null],
    [231625,"2019-02-20T20:30:00",29.52,"313",200,0.15,4.43,1.44,null,1.6,null],
    [231626,"2019-02-20T20:40:00",29.52,"313",200,0.15,4.48,1.43,null,2.2,null],
    [231627,"2019-02-20T20:50:00",29.49,"312",200,0.15,4.46,1.42,null,2.4,null],
    [231628,"2019-02-20T21:00:00",29.58,"312",200,0.15,4.67,1.41,null,2.1,null],
    [231629,"2019-02-20T21:10:00",29.56,"313",200,0.15,4.58,1.39,null,1.8,null],
    [231630,"2019-02-20T21:20:00",29.52,"312",200,0.15,4.66,1.37,null,1.5,null],
    [231631,"2019-02-20T21:30:00",29.52,"312",200,0.15,4.67,1.34,null,1.7,null],
    [231632,"2019-02-20T21:40:00",29.5,"312",200,0.15,4.65,1.32,null,1.6,null],
    [231633,"2019-02-20T21:50:00",29.49,"312",200,0.15,4.65,1.29,null,1.4,null],
    [231634,"2019-02-20T22:00:00",29.47,"313",200,0.15,4.63,1.27,null,1.5,null],
    [231635,"2019-02-20T22:10:00",29.46,"312",200,0.15,4.63,1.24,null,1.4,null],
    [231636,"2019-02-20T22:20:00",29.46,"313",200,0.15,4.56,1.22,null,1.5,null],
    [231637,"2019-02-20T22:30:00",29.44,"312",200,0.15,4.53,1.19,null,1.4,null],
    [231638,"2019-02-20T22:40:00",29.44,"312",200,0.15,4.52,1.16,null,1,null],
    [231639,"2019-02-20T22:50:00",29.41,"312",200,0.15,4.51,1.13,null,1.1,null],
    [231640,"2019-02-20T23:00:00",29.41,"312",200,0.15,4.46,1.11,null,1.3,null],
    [231641,"2019-02-20T23:10:00",29.41,"312",200,0.15,4.44,1.09,null,1.3,null],
    [231642,"2019-02-20T23:20:00",29.41,"312",200,0.15,4.46,1.06,null,1.4,null],
    [231643,"2019-02-20T23:30:00",29.4,"311",200,0.15,4.43,1.03,null,1.1,null],
    [231644,"2019-02-20T23:40:00",29.41,"311",200,0.15,4.44,1.01,null,1.5,null],
    [231645,"2019-02-20T23:50:00",29.38,"311",200,0.15,4.43,0.98,null,1.4,null],
    [231646,"2019-02-21T00:00:00",29.39,"311",200,0.15,4.43,0.96,null,1.2,null],
    [231647,"2019-02-21T00:10:00",29.39,"311",200,0.15,4.44,0.94,null,1.2,null],
    [231648,"2019-02-21T00:20:00",29.37,"311",200,0.15,4.43,0.92,null,1.2,null],
    [231649,"2019-02-21T00:30:00",29.41,"310",200,0.15,4.43,0.89,null,1.5,null],
    [231650,"2019-02-21T00:40:00",29.36,"310",200,0.15,4.41,0.87,null,1.3,null],
    [231651,"2019-02-21T01:00:00",29.38,"310",200,0.15,4.38,0.82,null,1.5,null],
    [231652,"2019-02-21T01:10:00",29.36,"310",200,0.15,4.38,0.79,null,1.3,null],
    [231653,"2019-02-21T01:20:00",29.36,"310",200,0.15,4.35,0.77,null,1.5,null],
    [231654,"2019-02-21T01:30:00",29.35,"310",200,0.15,4.35,0.74,null,null,null],
    [231655,"2019-02-21T01:40:00",29.36,"309",200,0.15,4.36,0.72,null,1.3,null],
    [231656,"2019-02-21T01:50:00",29.37,"309",200,0.15,4.34,0.69,null,1.1,null],
    [231657,"2019-02-21T02:00:00",29.35,"310",200,0.15,4.35,0.67,null,1.5,null],
    [231658,"2019-02-21T02:10:00",29.36,"309",200,0.15,4.37,0.64,null,1,null],
    [231659,"2019-02-21T02:20:00",29.3,"310",200,0.15,4.33,0.63,null,null,null],
    [231660,"2019-02-21T02:30:00",29.31,"309",200,0.15,4.37,0.6,null,1.4,null],
    [231661,"2019-02-21T02:40:00",29.34,"309",200,0.15,4.39,0.57,null,1.4,null],
    [231662,"2019-02-21T02:50:00",29.34,"309",200,0.15,4.41,0.55,null,1.1,null],
    [231663,"2019-02-21T03:00:00",29.36,"309",200,0.15,4.4,0.53,null,1.3,null],
    [231664,"2019-02-21T03:10:00",29.34,"309",200,0.15,4.39,0.5,null,1.1,null],
    [231665,"2019-02-21T03:20:00",29.35,"309",200,0.15,4.38,0.47,null,1,null],
    [231666,"2019-02-21T03:30:00",29.37,"308",200,0.15,4.39,0.46,null,null,null],
    [231667,"2019-02-21T03:40:00",29.37,"308",200,0.15,4.4,0.43,null,1.3,null],
    [231668,"2019-02-21T03:50:00",29.35,"308",200,0.15,4.4,0.41,null,1.2,null],
    [231669,"2019-02-21T04:00:00",29.36,"308",200,0.15,4.39,0.38,null,1.2,null],
    [231670,"2019-02-21T04:10:00",29.32,"308",200,0.15,4.39,0.36,null,1.4,null],
    [231671,"2019-02-21T04:20:00",29.32,"308",200,0.15,4.34,0.34,null,1.1,null],
    [231672,"2019-02-21T04:30:00",29.31,"308",200,0.15,4.34,0.32,null,null,null],
    [231673,"2019-02-21T04:40:00",29.28,"308",200,0.15,4.22,0.3,null,null,null],
    [231674,"2019-02-21T04:50:00",29.25,"308",200,0.15,4.32,0.28,null,null,null],
    [231675,"2019-02-21T05:00:00",29.22,"308",200,0.15,4.25,0.27,null,1.4,null],
    [231676,"2019-02-21T05:10:00",29.16,"308",200,0.15,4.21,0.26,null,1.1,null],
    [231677,"2019-02-21T05:20:00",29.02,"309",200,0.15,4.29,0.26,null,1.2,null],
    [231678,"2019-02-21T05:30:00",28.81,"310",200,0.15,4.23,0.26,null,null,null],
    [231679,"2019-02-21T05:40:00",28.76,"310",200,0.15,4.17,0.28,null,1.8,null],
    [231680,"2019-02-21T05:50:00",28.87,"310",200,0.15,4.35,0.32,null,1.9,null],
    [231681,"2019-02-21T06:00:00",29.38,"307",200,0.14,4.38,0.38,null,null,null],
    [231682,"2019-02-21T06:10:00",28.97,"309",200,0.15,4.44,0.45,null,1.6,null],
    [231683,"2019-02-21T06:20:00",29.16,"315",210,0.15,4.46,0.52,null,null,null],
    [231684,"2019-02-21T06:30:00",29.38,"306",200,0.14,4.42,0.57,null,1.1,null],
    [231685,"2019-02-21T06:40:00",29.39,"313",200,0.15,4.37,0.61,null,1.3,null],
    [231686,"2019-02-21T06:50:00",29.41,"311",200,0.15,4.37,0.66,null,null,null],
    [231687,"2019-02-21T07:00:00",29.39,"312",200,0.15,4.39,0.7,null,1.2,null],
    [231688,"2019-02-21T07:10:00",29.44,"313",200,0.15,4.38,0.75,null,1.4,null],
    [231689,"2019-02-21T07:20:00",29.49,"312",200,0.15,4.38,0.79,null,1.3,null],
    [231690,"2019-02-21T07:30:00",29.48,"316",210,0.15,4.34,0.84,null,null,null],
    [231691,"2019-02-21T07:40:00",29.46,"327",210,0.15,4.35,0.87,null,null,null],
    [231692,"2019-02-21T07:50:00",29.45,"334",220,0.16,4.34,0.9,null,1,null],
    [231693,"2019-02-21T08:00:00",29.46,"333",220,0.16,4.33,0.94,null,null,null],
    [231694,"2019-02-21T08:10:00",29.46,"324",210,0.15,4.38,0.97,null,1.2,null],
    [231695,"2019-02-21T08:20:00",29.48,"326",210,0.15,4.41,1.01,null,1.4,null],
    [231696,"2019-02-21T08:30:00",29.51,"330",210,0.16,4.42,1.04,null,null,null],
    [231697,"2019-02-21T08:50:00",29.53,"315",210,0.15,4.44,1.11,null,1.1,null],
    [231698,"2019-02-21T09:00:00",29.55,"314",200,0.15,4.44,1.14,null,1.3,null],
    [231699,"2019-02-21T09:10:00",29.56,"321",210,0.15,4.49,1.17,null,null,null],
    [231700,"2019-02-21T09:20:00",29.51,"323",210,0.15,4.47,1.19,null,1.1,null],
    [231701,"2019-02-21T09:30:00",29.63,"313",200,0.15,4.49,1.22,null,1.2,null],
    [231702,"2019-02-21T09:40:00",29.61,"318",210,0.15,4.48,1.24,null,1,null],
    [231703,"2019-02-21T09:50:00",29.65,"321",210,0.15,4.49,1.27,null,null,null],
    [231704,"2019-02-21T10:00:00",29.7,"319",210,0.15,4.53,1.3,null,1.1,null],
    [231705,"2019-02-21T10:10:00",29.69,"318",210,0.15,4.49,1.32,null,1.2,null],
    [231706,"2019-02-21T10:20:00",29.64,"319",210,0.15,4.44,1.34,null,1.2,null],
    [231707,"2019-02-21T10:30:00",29.68,"316",210,0.15,4.43,1.36,null,1.6,null],
    [231708,"2019-02-21T10:40:00",29.77,"319",210,0.15,4.5,1.37,null,1.4,null],
    [231709,"2019-02-21T10:50:00",29.8,"318",210,0.15,4.51,1.39,null,1.1,null],
    [231710,"2019-02-21T11:00:00",29.74,"316",210,0.15,4.44,1.4,null,1.3,null],
    [231711,"2019-02-21T11:10:00",29.71,"319",210,0.15,4.41,1.41,null,1.7,null],
    [231712,"2019-02-21T11:20:00",29.68,"316",210,0.15,4.4,1.42,null,1.2,null],
    [231713,"2019-02-21T11:30:00",29.65,"315",210,0.15,4.38,1.42,null,1.4,null],
    [231714,"2019-02-21T11:40:00",29.64,"318",210,0.15,4.37,1.42,null,1,null],
    [231715,"2019-02-21T11:50:00",29.65,"315",210,0.15,4.38,1.42,null,1.1,null],
    [231716,"2019-02-21T12:00:00",29.66,"317",210,0.15,4.33,1.41,null,null,null],
    [231717,"2019-02-21T12:10:00",29.64,"318",210,0.15,4.34,1.4,null,1.4,null],
    [231718,"2019-02-21T12:20:00",29.66,"319",210,0.15,4.39,1.39,null,1.1,null],
    [231719,"2019-02-21T12:30:00",29.69,"318",210,0.15,4.4,1.38,null,1.3,null],
    [231720,"2019-02-21T12:40:00",29.69,"318",210,0.15,4.38,1.35,null,null,null],
    [231721,"2019-02-21T12:50:00",29.8,"317",210,0.15,4.44,1.33,null,1.2,null],
    [231722,"2019-02-21T13:00:00",29.73,"319",210,0.15,4.39,1.31,null,1.5,null],
    [231723,"2019-02-21T13:10:00",29.87,"320",210,0.15,4.49,1.28,null,null,null],
    [231724,"2019-02-21T13:20:00",29.89,"319",210,0.15,4.52,1.25,null,1.4,null],
    [231725,"2019-02-21T13:30:00",29.96,"318",210,0.15,4.54,1.22,null,1.3,null],
    [231726,"2019-02-21T13:40:00",30.07,"311",200,0.15,4.67,1.18,null,1.7,null],
    [231727,"2019-02-21T13:50:00",30.12,"317",210,0.15,4.68,1.16,null,1.4,null],
    [231728,"2019-02-21T14:00:00",30.27,"319",210,0.15,4.72,1.13,null,1.7,null],
    [231729,"2019-02-21T14:10:00",30.22,"319",210,0.15,4.7,1.11,null,1.2,null],
    [231730,"2019-02-21T14:20:00",30.16,"320",210,0.15,4.66,1.09,null,1.3,null],
    [231731,"2019-02-21T14:30:00",30.14,"318",210,0.15,4.68,1.06,null,1.8,null],
    [231732,"2019-02-21T14:40:00",30.06,"318",210,0.15,4.62,1.04,null,1.5,null],
    [231733,"2019-02-21T14:50:00",30.04,"317",210,0.15,4.58,1.03,null,1.2,null],
    [231734,"2019-02-21T15:00:00",29.98,"318",210,0.15,4.53,1.01,null,1.1,null],
    [231735,"2019-02-21T15:10:00",29.93,"318",210,0.15,4.51,1,null,1,null],
    [231736,"2019-02-21T15:20:00",29.89,"321",210,0.15,4.46,0.98,null,null,null],
    [231737,"2019-02-21T15:30:00",29.9,"316",210,0.15,4.47,0.97,null,1.1,null],
    [231738,"2019-02-21T15:40:00",29.9,"316",210,0.15,4.48,0.95,null,1.4,null],
    [231739,"2019-02-21T15:50:00",29.88,"318",210,0.15,4.45,0.95,null,null,null],
    [231740,"2019-02-21T16:00:00",29.87,"318",210,0.15,4.44,0.93,null,1.2,null],
    [231741,"2019-02-21T16:10:00",29.86,"317",210,0.15,4.41,0.93,null,1.2,null],
    [231742,"2019-02-21T16:20:00",29.91,"315",210,0.15,4.44,0.92,null,1,null],
    [231743,"2019-02-21T16:30:00",29.88,"316",210,0.15,4.42,0.91,null,1.4,null],
    [231744,"2019-02-21T16:40:00",29.84,"317",210,0.15,4.39,0.91,null,1.3,null],
    [231745,"2019-02-21T16:50:00",29.8,"317",210,0.15,4.36,0.91,null,1.1,null],
    [231746,"2019-02-21T17:00:00",29.81,"316",210,0.15,4.38,0.91,null,null,null],
    [231747,"2019-02-21T17:10:00",29.86,"317",210,0.15,4.3,0.92,null,1.1,null],
    [231748,"2019-02-21T17:20:00",30.03,"318",210,0.15,4.6,0.93,null,2,null],
    [231749,"2019-02-21T17:30:00",30.05,"319",210,0.15,4.75,0.95,null,1.4,null],
    [231750,"2019-02-21T17:40:00",30.02,"313",200,0.15,4.81,0.96,null,1.3,null],
    [231751,"2019-02-21T17:50:00",30,"312",200,0.15,4.69,0.99,null,1.4,null],
    [231752,"2019-02-21T18:00:00",29.79,"318",210,0.15,4.65,1.02,null,1.3,null],
    [231753,"2019-02-21T18:10:00",29.71,"317",210,0.15,4.53,1.05,null,1.4,null],
    [231754,"2019-02-21T18:20:00",29.72,"309",200,0.15,4.57,1.08,null,1.4,null],
    [231755,"2019-02-21T18:30:00",29.78,"310",200,0.15,4.59,1.11,null,1.4,null],
    [231756,"2019-02-21T18:40:00",29.67,"310",200,0.15,4.48,1.14,null,1.2,null],
    [231757,"2019-02-21T18:50:00",29.71,"310",200,0.15,4.62,1.17,null,1.2,null],
    [231758,"2019-02-21T19:00:00",29.62,"310",200,0.15,4.53,1.2,null,2.3,null],
    [231759,"2019-02-21T19:10:00",29.59,"309",200,0.15,4.51,1.23,null,1.6,null],
    [231760,"2019-02-21T19:20:00",29.57,"309",200,0.15,4.56,1.25,null,1.6,null],
    [231761,"2019-02-21T19:30:00",29.58,"309",200,0.15,4.56,1.28,null,1.1,null],
    [231762,"2019-02-21T19:40:00",29.6,"309",200,0.15,4.57,1.3,null,1.4,null],
    [231763,"2019-02-21T19:50:00",29.61,"310",200,0.15,4.5,1.32,null,1.2,null],
    [231764,"2019-02-21T20:00:00",29.6,"311",200,0.15,4.5,1.34,null,1.8,null],
    [231765,"2019-02-21T20:10:00",29.58,"311",200,0.15,4.49,1.36,null,1.9,null],
    [231766,"2019-02-21T20:20:00",29.58,"311",200,0.15,4.48,1.37,null,1.2,null],
    [231767,"2019-02-21T20:30:00",29.57,"311",200,0.15,4.47,1.39,null,1.4,null],
    [231768,"2019-02-21T20:40:00",29.59,"310",200,0.15,4.45,1.4,null,1.2,null],
    [231769,"2019-02-21T20:50:00",29.59,"310",200,0.15,4.45,1.41,null,1.1,null],
    [231770,"2019-02-21T21:00:00",29.57,"311",200,0.15,4.45,1.42,null,1.5,null],
    [231771,"2019-02-21T21:10:00",29.55,"310",200,0.15,4.47,1.43,null,1.7,null],
    [231772,"2019-02-21T21:20:00",29.58,"311",200,0.15,4.5,1.43,null,1.3,null],
    [231773,"2019-02-21T21:30:00",29.57,"311",200,0.15,4.49,1.43,null,1.3,null],
    [231774,"2019-02-21T21:40:00",29.55,"311",200,0.15,4.47,1.43,null,1.7,null],
    [231775,"2019-02-21T21:50:00",29.56,"311",200,0.15,4.32,1.42,null,1.4,null],
    [231776,"2019-02-21T22:00:00",29.54,"311",200,0.15,4.38,1.41,null,1.4,null],
    [231777,"2019-02-21T22:10:00",29.48,"311",200,0.15,4.39,1.39,null,2.6,null],
    [231778,"2019-02-21T22:20:00",29.46,"311",200,0.15,4.43,1.37,null,1.8,null],
    [231779,"2019-02-21T22:30:00",29.5,"311",200,0.15,4.44,1.35,null,1.2,null],
    [231780,"2019-02-21T22:40:00",29.52,"310",200,0.15,4.49,1.32,null,1,null],
    [231781,"2019-02-21T22:50:00",29.53,"310",200,0.15,4.47,1.29,null,1.4,null],
    [231782,"2019-02-21T23:00:00",29.51,"310",200,0.15,4.48,1.25,null,1.9,null],
    [231783,"2019-02-21T23:10:00",29.47,"311",200,0.15,4.47,1.22,null,1.8,null],
    [231784,"2019-02-21T23:20:00",29.47,"311",200,0.15,4.51,1.19,null,1.2,null],
    [231785,"2019-02-21T23:30:00",29.45,"310",200,0.15,4.49,1.16,null,1.3,null],
    [231786,"2019-02-21T23:40:00",29.45,"310",200,0.15,4.47,1.13,null,1.3,null],
    [231787,"2019-02-21T23:50:00",29.46,"310",200,0.15,4.47,1.1,null,null,null],
    [231788,"2019-02-22T00:00:00",29.46,"310",200,0.15,4.49,1.07,null,1.4,null],
    [231789,"2019-02-22T00:10:00",29.46,"310",200,0.15,4.47,1.04,null,null,null],
    [231790,"2019-02-22T00:20:00",29.45,"310",200,0.15,4.48,1.02,null,1.2,null],
    [231791,"2019-02-22T00:30:00",29.43,"310",200,0.15,4.48,0.99,null,1.2,null],
    [231792,"2019-02-22T00:40:00",29.41,"310",200,0.15,4.46,0.97,null,1,null],
    [231793,"2019-02-22T00:50:00",29.42,"310",200,0.15,4.45,0.94,null,1.2,null],
    [231794,"2019-02-22T01:00:00",29.43,"310",200,0.15,4.45,0.92,null,1.3,null],
    [231795,"2019-02-22T01:10:00",29.42,"309",200,0.15,4.45,0.9,null,1.7,null],
    [231796,"2019-02-22T01:20:00",29.41,"309",200,0.15,4.47,0.87,null,1.4,null],
    [231797,"2019-02-22T01:30:00",29.43,"309",200,0.15,4.4,0.85,null,1.2,null],
    [231798,"2019-02-22T01:40:00",29.41,"309",200,0.15,4.42,0.82,null,1.7,null],
    [231799,"2019-02-22T01:50:00",29.41,"309",200,0.15,4.41,0.8,null,1.2,null],
    [231800,"2019-02-22T02:00:00",29.41,"309",200,0.15,4.39,0.77,null,1.4,null],
    [231801,"2019-02-22T02:10:00",29.41,"309",200,0.15,4.39,0.75,null,1.4,null],
    [231802,"2019-02-22T02:20:00",29.41,"309",200,0.15,4.34,0.73,null,1.2,null],
    [231803,"2019-02-22T02:30:00",29.42,"309",200,0.15,4.36,0.7,null,1.5,null],
    [231804,"2019-02-22T02:40:00",29.42,"309",200,0.15,4.35,0.68,null,1.7,null],
    [231805,"2019-02-22T02:50:00",29.41,"309",200,0.15,4.33,0.65,null,1.3,null],
    [231806,"2019-02-22T03:00:00",29.39,"308",200,0.15,4.35,0.63,null,1.2,null],
    [231807,"2019-02-22T03:10:00",29.4,"308",200,0.15,4.34,0.6,null,1.1,null],
    [231808,"2019-02-22T03:20:00",29.39,"308",200,0.15,4.26,0.58,null,1.1,null],
    [231809,"2019-02-22T03:30:00",29.41,"308",200,0.15,4.25,0.56,null,1.5,null],
    [231810,"2019-02-22T03:40:00",29.41,"308",200,0.15,4.24,0.53,null,1.2,null],
    [231811,"2019-02-22T03:50:00",29.4,"308",200,0.15,4.21,0.51,null,null,null],
    [231812,"2019-02-22T04:00:00",29.4,"307",200,0.15,4.18,0.49,null,null,null],
    [231813,"2019-02-22T04:10:00",29.34,"308",200,0.15,4.24,0.46,null,1.3,null],
    [231814,"2019-02-22T04:20:00",29.35,"308",200,0.15,4.26,0.44,null,1.1,null],
    [231815,"2019-02-22T04:30:00",29.34,"308",200,0.15,4.2,0.42,null,1.5,null],
    [231816,"2019-02-22T04:40:00",29.34,"308",200,0.15,4.08,0.4,null,2,null],
    [231817,"2019-02-22T04:50:00",29.33,"308",200,0.15,4.16,0.38,null,1.4,null],
    [231818,"2019-02-22T05:00:00",29.31,"308",200,0.15,4.18,0.36,null,1.2,null],
    [231819,"2019-02-22T05:10:00",29.29,"308",200,0.15,4.03,0.33,null,1.4,null],
    [231820,"2019-02-22T05:20:00",29.24,"307",200,0.15,4.04,0.32,null,1.2,null],
    [231821,"2019-02-22T05:30:00",29.05,"308",200,0.15,4.07,0.31,null,null,null],
    [231822,"2019-02-22T05:40:00",29.01,"309",200,0.15,3.97,0.3,null,1.4,null],
    [231823,"2019-02-22T05:50:00",28.9,"309",200,0.15,3.82,0.3,null,null,null],
    [231824,"2019-02-22T06:00:00",28.85,"310",200,0.15,4.17,0.32,null,null,null],
    [231825,"2019-02-22T06:10:00",28.84,"310",200,0.15,4.15,0.35,null,1,null],
    [231826,"2019-02-22T06:20:00",28.96,"309",200,0.15,4.39,0.4,null,1.7,null],
    [231827,"2019-02-22T06:30:00",29.11,"315",210,0.15,4.4,0.48,null,1.3,null],
    [231828,"2019-02-22T06:40:00",29.23,"314",200,0.15,4.43,0.55,null,1.2,null],
    [231829,"2019-02-22T06:50:00",29.4,"313",200,0.15,4.42,0.61,null,1,null],
    [231830,"2019-02-22T07:00:00",29.43,"315",210,0.15,4.38,0.65,null,null,null],
    [231831,"2019-02-22T07:10:00",29.51,"313",200,0.15,4.36,0.69,null,1.4,null],
    [231832,"2019-02-22T07:20:00",29.5,"314",200,0.15,4.4,0.74,null,null,null],
    [231833,"2019-02-22T07:30:00",29.49,"313",200,0.15,4.41,0.79,null,1.9,null],
    [231834,"2019-02-22T07:40:00",29.53,"313",200,0.15,4.43,0.83,null,1.6,null],
    [231835,"2019-02-22T07:50:00",29.54,"312",200,0.15,4.44,0.87,null,null,null],
    [231836,"2019-02-22T08:00:00",29.48,"313",200,0.15,4.45,0.91,null,1.5,null],
    [231837,"2019-02-22T08:10:00",29.54,"323",210,0.15,4.39,0.94,null,1.3,null],
    [231838,"2019-02-22T08:20:00",29.52,"318",210,0.15,4.43,0.98,null,1.5,null],
    [231839,"2019-02-22T08:30:00",29.5,"322",210,0.15,4.45,1.01,null,null,null],
    [231840,"2019-02-22T08:40:00",29.51,"319",210,0.15,4.48,1.05,null,1.8,null],
    [231841,"2019-02-22T08:50:00",29.49,"319",210,0.15,4.5,1.08,null,null,null],
    [231842,"2019-02-22T09:00:00",29.61,"317",210,0.15,4.48,1.12,null,1.4,null],
    [231843,"2019-02-22T09:10:00",29.52,"315",210,0.15,4.51,1.15,null,1.2,null],
    [231844,"2019-02-22T09:20:00",29.65,"314",210,0.15,4.53,1.18,null,1.3,null],
    [231845,"2019-02-22T09:30:00",29.65,"319",210,0.15,4.52,1.2,null,1.2,null],
    [231846,"2019-02-22T09:40:00",29.69,"318",210,0.15,4.54,1.23,null,1.3,null],
    [231847,"2019-02-22T09:50:00",29.71,"315",210,0.15,4.52,1.26,null,null,null],
    [231848,"2019-02-22T10:00:00",29.74,"312",200,0.15,4.52,1.29,null,1,null],
    [231849,"2019-02-22T10:10:00",29.73,"314",200,0.15,4.54,1.32,null,1.3,null],
    [231850,"2019-02-22T10:20:00",29.71,"318",210,0.15,4.48,1.35,null,1.4,null],
    [231851,"2019-02-22T10:30:00",29.82,"309",200,0.15,4.6,1.37,null,null,null],
    [231852,"2019-02-22T10:40:00",29.84,"315",210,0.15,4.63,1.38,null,1,null],
    [231853,"2019-02-22T10:50:00",29.83,"308",200,0.15,4.55,1.4,null,1.3,null],
    [231854,"2019-02-22T11:00:00",29.84,"315",210,0.15,4.55,1.41,null,1.4,null],
    [231855,"2019-02-22T11:10:00",29.91,"308",200,0.15,4.51,1.43,null,1,null],
    [231856,"2019-02-22T11:20:00",29.94,"308",200,0.15,4.62,1.44,null,1.4,null],
    [231857,"2019-02-22T11:30:00",29.99,"308",200,0.15,4.61,1.45,null,1,null],
    [231858,"2019-02-22T11:40:00",29.95,"316",210,0.15,4.62,1.46,null,null,null],
    [231859,"2019-02-22T11:50:00",29.85,"310",200,0.15,4.56,1.47,null,1.5,null],
    [231860,"2019-02-22T12:00:00",29.94,"312",200,0.15,4.63,1.47,null,1,null],
    [231861,"2019-02-22T12:10:00",30.04,"316",210,0.15,4.68,1.46,null,1,null],
    [231862,"2019-02-22T12:20:00",30.08,"315",210,0.15,4.68,1.46,null,1.5,null],
    [231863,"2019-02-22T12:30:00",29.96,"314",200,0.15,4.64,1.45,null,null,null],
    [231864,"2019-02-22T12:40:00",29.84,"315",210,0.15,4.49,1.44,null,null,null],
    [231865,"2019-02-22T12:50:00",29.89,"316",210,0.15,4.36,1.42,null,1.2,null],
    [231866,"2019-02-22T13:00:00",30.04,"316",210,0.15,4.59,1.4,null,null,null],
    [231867,"2019-02-22T13:10:00",29.97,"315",210,0.15,4.55,1.38,null,1.5,null],
    [231868,"2019-02-22T13:20:00",29.95,"316",210,0.15,4.54,1.34,null,1.1,null],
    [231869,"2019-02-22T13:30:00",29.96,"317",210,0.15,4.57,1.31,null,null,null],
    [231870,"2019-02-22T13:40:00",30.03,"317",210,0.15,4.62,1.28,null,1.1,null],
    [231871,"2019-02-22T13:50:00",30.07,"318",210,0.15,4.64,1.25,null,1.2,null],
    [231872,"2019-02-22T14:00:00",30.1,"319",210,0.15,4.62,1.22,null,1,null],
    [231873,"2019-02-22T14:10:00",30.13,"316",210,0.15,4.63,1.19,null,1.4,null],
    [231874,"2019-02-22T14:20:00",30.12,"316",210,0.15,4.63,1.16,null,1.6,null],
    [231875,"2019-02-22T14:30:00",30.09,"315",210,0.15,4.61,1.13,null,1.8,null],
    [231876,"2019-02-22T14:40:00",30.07,"315",210,0.15,4.59,1.11,null,1.6,null],
    [231877,"2019-02-22T14:50:00",30.08,"316",210,0.15,4.63,1.08,null,1.3,null],
    [231878,"2019-02-22T15:00:00",30.06,"317",210,0.15,4.59,1.06,null,1.4,null],
    [231879,"2019-02-22T15:10:00",30.15,"317",210,0.15,4.65,1.03,null,1.4,null],
    [231880,"2019-02-22T15:20:00",30.31,"318",210,0.15,4.78,1.01,null,1.1,null],
    [231881,"2019-02-22T15:30:00",30.21,"317",210,0.15,4.69,0.99,null,1.3,null],
    [231882,"2019-02-22T15:40:00",30.09,"317",210,0.15,4.6,0.97,null,1.2,null],
    [231883,"2019-02-22T15:50:00",30.07,"317",210,0.15,4.61,0.96,null,null,null],
    [231884,"2019-02-22T16:00:00",30.08,"318",210,0.15,4.64,0.94,null,1,null],
    [231885,"2019-02-22T16:10:00",29.98,"317",210,0.15,4.55,0.92,null,1.2,null],
    [231886,"2019-02-22T16:20:00",30.03,"318",210,0.15,4.57,0.91,null,1.7,null],
    [231887,"2019-02-22T16:30:00",30.02,"317",210,0.15,4.6,0.89,null,1.7,null],
    [231888,"2019-02-22T16:40:00",30.02,"318",210,0.15,4.66,0.88,null,1.5,null],
    [231889,"2019-02-22T16:50:00",29.92,"318",210,0.15,4.58,0.87,null,1.1,null],
    [231890,"2019-02-22T17:00:00",29.99,"319",210,0.15,4.63,0.85,null,null,null],
    [231891,"2019-02-22T17:10:00",29.98,"318",210,0.15,4.74,0.85,null,1.1,null],
    [231892,"2019-02-22T17:20:00",29.94,"317",210,0.15,4.71,0.84,null,1.4,null],
    [231893,"2019-02-22T17:30:00",29.96,"318",210,0.15,4.68,0.84,null,1.5,null],
    [231894,"2019-02-22T17:40:00",29.97,"313",200,0.15,4.73,0.83,null,1.3,null],
    [231895,"2019-02-22T17:50:00",29.98,"317",210,0.15,4.74,0.84,null,1.5,null],
    [231896,"2019-02-22T18:00:00",29.91,"317",210,0.15,4.77,0.85,null,1.5,null],
    [231897,"2019-02-22T18:10:00",29.88,"317",210,0.15,4.65,0.87,null,1.3,null],
    [231898,"2019-02-22T18:20:00",29.89,"316",210,0.15,4.69,0.89,null,1.4,null],
    [231899,"2019-02-22T18:30:00",30.13,"310",200,0.15,4.97,0.93,null,1.5,null],
    [231900,"2019-02-22T18:40:00",29.73,"307",200,0.15,4.72,0.96,null,1.3,null],
    [231901,"2019-02-22T18:50:00",29.71,"307",200,0.15,4.71,1,null,1.9,null],
    [231902,"2019-02-22T19:00:00",29.76,"308",200,0.15,4.84,1.04,null,1.6,null],
    [231903,"2019-02-22T19:10:00",29.69,"308",200,0.15,4.67,1.08,null,1.4,null],
    [231904,"2019-02-22T19:20:00",29.63,"307",200,0.15,4.66,1.11,null,1.2,null],
    [231905,"2019-02-22T19:30:00",29.67,"308",200,0.15,4.66,1.14,null,1.6,null],
    [231906,"2019-02-22T19:40:00",29.67,"308",200,0.15,4.57,1.17,null,1.1,null],
    [231907,"2019-02-22T19:50:00",29.64,"308",200,0.15,4.61,1.21,null,1.1,null],
    [231908,"2019-02-22T20:00:00",29.7,"309",200,0.15,4.53,1.24,null,1.1,null],
    [231909,"2019-02-22T20:10:00",29.73,"310",200,0.15,4.49,1.27,null,1.2,null],
    [231910,"2019-02-22T20:20:00",29.7,"309",200,0.15,4.49,1.29,null,1.4,null],
    [231911,"2019-02-22T20:30:00",29.71,"309",200,0.15,4.48,1.31,null,1.3,null],
    [231912,"2019-02-22T20:40:00",29.69,"309",200,0.15,4.5,1.34,null,1.2,null],
    [231913,"2019-02-22T20:50:00",29.66,"309",200,0.15,4.48,1.36,null,1.6,null],
    [231914,"2019-02-22T21:00:00",29.65,"309",200,0.15,4.48,1.38,null,1.8,null],
    [231915,"2019-02-22T21:10:00",29.67,"309",200,0.15,4.49,1.4,null,1.5,null],
    [231916,"2019-02-22T21:20:00",29.63,"309",200,0.15,4.48,1.41,null,1.3,null],
    [231917,"2019-02-22T21:30:00",29.66,"309",200,0.15,4.53,1.43,null,1.2,null],
    [231918,"2019-02-22T21:40:00",29.61,"309",200,0.15,4.46,1.44,null,1.2,null],
    [231919,"2019-02-22T21:50:00",29.6,"309",200,0.15,4.47,1.45,null,1.4,null],
    [231920,"2019-02-22T22:00:00",29.62,"310",200,0.15,4.47,1.46,null,1.4,null],
    [231921,"2019-02-22T22:10:00",29.72,"309",200,0.15,4.53,1.47,null,null,null],
    [231922,"2019-02-22T22:20:00",29.57,"309",200,0.15,4.58,1.47,null,1.8,null],
    [231923,"2019-02-22T22:30:00",29.6,"309",200,0.15,4.61,1.47,null,1,null],
    [231924,"2019-02-22T22:40:00",29.59,"309",200,0.15,4.53,1.47,null,1.3,null],
    [231925,"2019-02-22T22:50:00",29.58,"309",200,0.15,4.49,1.46,null,1.5,null],
    [231926,"2019-02-22T23:00:00",29.67,"310",200,0.15,4.56,1.45,null,1.5,null],
    [231927,"2019-02-22T23:10:00",29.66,"310",200,0.15,4.47,1.44,null,1.4,null],
    [231928,"2019-02-22T23:20:00",29.54,"309",200,0.15,4.44,1.42,null,1.2,null],
    [231929,"2019-02-22T23:30:00",29.54,"309",200,0.15,4.56,1.39,null,1.3,null],
    [231930,"2019-02-22T23:40:00",29.57,"309",200,0.15,4.51,1.36,null,1.5,null],
    [231931,"2019-02-22T23:50:00",29.55,"309",200,0.15,4.55,1.32,null,null,null],
    [231932,"2019-02-23T00:00:00",29.6,"309",200,0.15,4.59,1.29,null,1.6,null],
    [231933,"2019-02-23T00:10:00",29.58,"309",200,0.15,4.57,1.25,null,1.3,null],
    [231934,"2019-02-23T00:20:00",29.61,"309",200,0.15,4.58,1.22,null,1.7,null],
    [231935,"2019-02-23T00:30:00",29.61,"309",200,0.15,4.54,1.19,null,1.2,null],
    [231936,"2019-02-23T00:40:00",29.57,"309",200,0.15,4.54,1.16,null,1.3,null],
    [231937,"2019-02-23T00:50:00",29.58,"309",200,0.15,4.54,1.13,null,1.2,null],
    [231938,"2019-02-23T01:00:00",29.58,"309",200,0.15,4.53,1.11,null,1.8,null],
    [231939,"2019-02-23T01:10:00",29.6,"309",200,0.15,4.53,1.08,null,1.5,null],
    [231940,"2019-02-23T01:20:00",29.63,"309",200,0.15,4.52,1.05,null,1.2,null],
    [231941,"2019-02-23T01:30:00",29.59,"309",200,0.15,4.54,1.03,null,1.5,null],
    [231942,"2019-02-23T01:40:00",29.58,"309",200,0.15,4.54,1,null,1.1,null],
    [231943,"2019-02-23T01:50:00",29.56,"309",200,0.15,4.5,0.98,null,null,null],
    [231944,"2019-02-23T02:00:00",29.56,"309",200,0.15,4.52,0.96,null,1.7,null],
    [231945,"2019-02-23T02:10:00",29.56,"308",200,0.15,4.52,0.93,null,1.2,null],
    [231946,"2019-02-23T02:20:00",29.55,"308",200,0.15,4.5,0.91,null,1.5,null],
    [231947,"2019-02-23T02:30:00",29.57,"308",200,0.15,4.47,0.89,null,1.4,null],
    [231948,"2019-02-23T02:40:00",29.55,"308",200,0.15,4.48,0.86,null,1.3,null],
    [231949,"2019-02-23T02:50:00",29.54,"308",200,0.15,4.48,0.84,null,1.1,null],
    [231950,"2019-02-23T03:00:00",29.53,"309",200,0.15,4.48,0.82,null,1,null],
    [231951,"2019-02-23T03:10:00",29.53,"309",200,0.15,4.47,0.79,null,null,null],
    [231952,"2019-02-23T03:20:00",29.53,"309",200,0.15,4.46,0.77,null,1.4,null],
    [231953,"2019-02-23T03:30:00",29.51,"308",200,0.15,4.47,0.74,null,null,null],
    [231954,"2019-02-23T03:40:00",29.55,"307",200,0.15,4.46,0.72,null,1.3,null],
    [231955,"2019-02-23T03:50:00",29.53,"308",200,0.15,4.44,0.7,null,null,null],
    [231956,"2019-02-23T04:00:00",29.49,"308",200,0.15,4.46,0.68,null,1.5,null],
    [231957,"2019-02-23T04:10:00",29.53,"308",200,0.15,4.44,0.65,null,1.1,null],
    [231958,"2019-02-23T04:20:00",29.51,"307",200,0.15,4.43,0.63,null,1.1,null],
    [231959,"2019-02-23T04:30:00",29.53,"307",200,0.14,4.4,0.61,null,1,null],
    [231960,"2019-02-23T04:40:00",29.54,"307",200,0.14,4.42,0.58,null,1.7,null],
    [231961,"2019-02-23T04:50:00",29.52,"306",200,0.14,4.44,0.56,null,1.1,null],
    [231962,"2019-02-23T05:00:00",29.53,"306",200,0.14,4.45,0.54,null,1.2,null],
    [231963,"2019-02-23T05:10:00",29.53,"306",200,0.14,4.44,0.52,null,1.4,null],
    [231964,"2019-02-23T05:20:00",29.53,"306",200,0.14,4.43,0.5,null,1.3,null],
    [231965,"2019-02-23T05:30:00",29.52,"306",200,0.14,4.43,0.49,null,1.5,null],
    [231966,"2019-02-23T05:40:00",29.5,"306",200,0.14,4.43,0.47,null,1.1,null],
    [231967,"2019-02-23T05:50:00",29.5,"306",200,0.14,4.44,0.46,null,1.4,null],
    [231968,"2019-02-23T06:00:00",29.51,"305",200,0.14,4.45,0.45,null,1.4,null],
    [231969,"2019-02-23T06:10:00",29.5,"305",200,0.14,4.44,0.45,null,null,null],
    [231970,"2019-02-23T06:20:00",29.5,"305",200,0.14,4.44,0.45,null,1.4,null],
    [231971,"2019-02-23T06:30:00",29.46,"305",200,0.14,4.44,0.45,null,1.1,null],
    [231972,"2019-02-23T06:40:00",29.42,"305",200,0.14,4.42,0.48,null,1,null],
    [231973,"2019-02-23T06:50:00",29.17,"307",200,0.14,4.29,0.52,null,null,null],
    [231974,"2019-02-23T07:00:00",29.2,"307",200,0.15,4.36,0.58,null,1.3,null],
    [231975,"2019-02-23T07:10:00",29.35,"306",200,0.14,4.48,0.65,null,1.3,null],
    [231976,"2019-02-23T07:20:00",29.51,"304",200,0.14,4.47,0.71,null,1.3,null],
    [231977,"2019-02-23T07:30:00",29.47,"304",200,0.14,4.49,0.76,null,1.2,null],
    [231978,"2019-02-23T07:40:00",29.56,"320",210,0.15,4.47,0.8,null,1.2,null],
    [231979,"2019-02-23T07:50:00",29.61,"321",210,0.15,4.48,0.84,null,1,null],
    [231980,"2019-02-23T08:00:00",29.69,"316",210,0.15,4.48,0.89,null,1.1,null],
    [231981,"2019-02-23T08:10:00",29.7,"321",210,0.15,4.49,0.93,null,1.2,null],
    [231982,"2019-02-23T08:20:00",29.71,"321",210,0.15,4.49,0.97,null,null,null],
    [231983,"2019-02-23T08:30:00",29.7,"321",210,0.15,4.45,1,null,1.1,null],
    [231984,"2019-02-23T08:40:00",29.7,"327",210,0.15,4.46,1.03,null,1,null],
    [231985,"2019-02-23T08:50:00",29.71,"320",210,0.15,4.43,1.06,null,1.2,null],
    [231986,"2019-02-23T09:00:00",29.72,"326",210,0.15,4.47,1.1,null,1.5,null],
    [231987,"2019-02-23T09:10:00",29.71,"323",210,0.15,4.47,1.13,null,1,null],
    [231988,"2019-02-23T09:20:00",29.7,"323",210,0.15,4.47,1.16,null,1,null],
    [231989,"2019-02-23T09:30:00",29.75,"318",210,0.15,4.56,1.19,null,1,null],
    [231990,"2019-02-23T09:40:00",29.73,"322",210,0.15,4.55,1.21,null,1.1,null],
    [231991,"2019-02-23T09:50:00",29.74,"318",210,0.15,4.56,1.24,null,null,null],
    [231992,"2019-02-23T10:00:00",29.76,"317",210,0.15,4.74,1.27,null,1.2,null],
    [231993,"2019-02-23T10:10:00",29.78,"317",210,0.15,4.6,1.29,null,1.4,null],
    [231994,"2019-02-23T10:20:00",29.82,"307",200,0.14,4.66,1.31,null,1.4,null],
    [231995,"2019-02-23T10:30:00",29.86,"307",200,0.14,4.67,1.33,null,1,null],
    [231996,"2019-02-23T10:40:00",29.79,"306",200,0.14,4.56,1.35,null,1.5,null],
    [231997,"2019-02-23T10:50:00",29.83,"306",200,0.14,4.58,1.37,null,1.1,null],
    [231998,"2019-02-23T11:00:00",29.84,"306",200,0.14,4.59,1.39,null,null,null],
    [231999,"2019-02-23T11:10:00",29.83,"306",200,0.14,4.58,1.41,null,1.3,null],
    [232000,"2019-02-23T11:20:00",29.81,"306",200,0.14,4.56,1.42,null,null,null],
    [232001,"2019-02-23T11:30:00",29.82,"306",200,0.14,4.55,1.44,null,null,null],
    [232002,"2019-02-23T11:40:00",29.82,"307",200,0.14,4.55,1.44,null,1.4,null],
    [232003,"2019-02-23T11:50:00",29.83,"307",200,0.14,4.56,1.45,null,1.4,null],
    [232004,"2019-02-23T12:00:00",29.91,"306",200,0.14,4.6,1.45,null,null,null],
    [232005,"2019-02-23T12:10:00",30.03,"307",200,0.14,4.66,1.45,null,null,null],
    [232006,"2019-02-23T12:20:00",30.08,"307",200,0.14,4.71,1.45,null,1.5,null],
    [232007,"2019-02-23T12:30:00",30.11,"308",200,0.15,4.72,1.44,null,1.5,null],
    [232008,"2019-02-23T12:40:00",29.99,"317",210,0.15,4.6,1.43,null,1.4,null],
    [232009,"2019-02-23T12:50:00",30.03,"313",200,0.15,4.64,1.41,null,1.3,null],
    [232010,"2019-02-23T13:00:00",30.07,"317",210,0.15,4.67,1.39,null,1.5,null],
    [232011,"2019-02-23T13:10:00",30.04,"321",210,0.15,4.71,1.36,null,1.6,null],
    [232012,"2019-02-23T13:20:00",30.11,"320",210,0.15,4.78,1.33,null,1.5,null],
    [232013,"2019-02-23T13:30:00",30.21,"323",210,0.15,4.83,1.29,null,1.6,null],
    [232014,"2019-02-23T13:40:00",30.22,"322",210,0.15,4.92,1.25,null,1.1,null],
    [232015,"2019-02-23T13:50:00",30.23,"320",210,0.15,4.93,1.22,null,1.3,null],
    [232016,"2019-02-23T14:00:00",30.23,"320",210,0.15,4.85,1.19,null,1.6,null],
    [232017,"2019-02-23T14:10:00",30.23,"321",210,0.15,4.85,1.15,null,1.1,null],
    [232018,"2019-02-23T14:20:00",30.31,"324",210,0.15,4.94,1.12,null,1.2,null],
    [232019,"2019-02-23T14:30:00",30.3,"320",210,0.15,4.92,1.09,null,1.5,null],
    [232020,"2019-02-23T14:40:00",30.18,"321",210,0.15,4.73,1.06,null,1,null],
    [232021,"2019-02-23T14:50:00",30.25,"318",210,0.15,4.82,1.03,null,null,null],
    [232022,"2019-02-23T15:00:00",30.22,"322",210,0.15,4.77,1.01,null,1.4,null],
    [232023,"2019-02-23T15:10:00",30.21,"317",210,0.15,4.77,0.98,null,1.5,null],
    [232024,"2019-02-23T15:20:00",30.18,"314",200,0.15,4.74,0.96,null,null,null],
    [232025,"2019-02-23T15:30:00",30.1,"321",210,0.15,4.67,0.93,null,1.1,null],
    [232026,"2019-02-23T15:40:00",30.13,"319",210,0.15,4.7,0.91,null,1,null],
    [232027,"2019-02-23T15:50:00",30.12,"320",210,0.15,4.68,0.89,null,2,null],
    [232028,"2019-02-23T16:00:00",30.17,"321",210,0.15,4.72,0.87,null,null,null],
    [232029,"2019-02-23T16:10:00",30.16,"323",210,0.15,4.76,0.85,null,1.2,null],
    [232030,"2019-02-23T16:20:00",30.12,"319",210,0.15,4.74,0.83,null,1.5,null],
    [232031,"2019-02-23T16:30:00",30.12,"321",210,0.15,4.7,0.81,null,1,null],
    [232032,"2019-02-23T16:40:00",30.12,"322",210,0.15,4.71,0.79,null,1.6,null],
    [232033,"2019-02-23T16:50:00",30.12,"320",210,0.15,4.76,0.78,null,1.3,null],
    [232034,"2019-02-23T17:00:00",30.14,"323",210,0.15,4.75,0.76,null,1.2,null],
    [232035,"2019-02-23T17:10:00",30.1,"320",210,0.15,4.78,0.74,null,null,null],
    [232036,"2019-02-23T17:20:00",30.12,"319",210,0.15,4.8,0.72,null,1.1,null],
    [232037,"2019-02-23T17:30:00",30.06,"319",210,0.15,4.73,0.7,null,1,null],
    [232038,"2019-02-23T17:40:00",30.08,"316",210,0.15,4.73,0.68,null,1.7,null],
    [232039,"2019-02-23T17:50:00",30.07,"315",210,0.15,4.73,0.67,null,1.6,null],
    [232040,"2019-02-23T18:00:00",30.05,"316",210,0.15,4.76,0.66,null,1.9,null],
    [232041,"2019-02-23T18:10:00",29.99,"317",210,0.15,4.66,0.64,null,2,null],
    [232042,"2019-02-23T18:20:00",30.03,"311",200,0.15,4.76,0.63,null,2.2,null],
    [232043,"2019-02-23T18:30:00",29.96,"308",200,0.15,4.61,0.63,null,1.6,null],
    [232044,"2019-02-23T18:40:00",29.97,"308",200,0.15,4.58,0.63,null,2,null],
    [232045,"2019-02-23T18:50:00",29.95,"308",200,0.15,4.55,0.63,null,1.7,null],
    [232046,"2019-02-23T19:00:00",29.91,"307",200,0.15,4.62,0.64,null,1.8,null],
    [232047,"2019-02-23T19:10:00",29.93,"310",200,0.15,4.57,0.66,null,2.1,null],
    [232048,"2019-02-23T19:20:00",29.95,"309",200,0.15,4.74,0.69,null,2,null],
    [232049,"2019-02-23T19:30:00",29.88,"308",200,0.15,4.84,0.73,null,2.3,null],
    [232050,"2019-02-23T19:40:00",29.78,"308",200,0.15,4.78,0.77,null,1.8,null],
    [232051,"2019-02-23T19:50:00",29.78,"307",200,0.15,4.68,0.82,null,1.3,null],
    [232052,"2019-02-23T20:00:00",29.76,"308",200,0.15,4.77,0.87,null,1.7,null],
    [232053,"2019-02-23T20:10:00",29.75,"306",200,0.14,4.65,0.91,null,1.2,null],
    [232054,"2019-02-23T20:20:00",29.74,"306",200,0.14,4.65,0.95,null,1,null],
    [232055,"2019-02-23T20:30:00",29.75,"306",200,0.14,4.64,0.99,null,1,null],
    [232056,"2019-02-23T20:40:00",29.74,"306",200,0.14,4.63,1.02,null,null,null],
    [232057,"2019-02-23T20:50:00",29.7,"307",200,0.15,4.65,1.06,null,1.9,null],
    [232058,"2019-02-23T21:00:00",29.73,"309",200,0.15,4.54,1.1,null,1.5,null],
    [232059,"2019-02-23T21:10:00",29.71,"309",200,0.15,4.54,1.13,null,1,null],
    [232060,"2019-02-23T21:20:00",29.72,"310",200,0.15,4.52,1.15,null,1.8,null],
    [232061,"2019-02-23T21:30:00",29.73,"310",200,0.15,4.49,1.18,null,1.7,null],
    [232062,"2019-02-23T21:40:00",29.7,"310",200,0.15,4.52,1.2,null,1.4,null],
    [232063,"2019-02-23T21:50:00",29.73,"309",200,0.15,4.49,1.23,null,1.4,null],
    [232064,"2019-02-23T22:00:00",29.75,"309",200,0.15,4.52,1.25,null,1.5,null],
    [232065,"2019-02-23T22:10:00",29.72,"309",200,0.15,4.49,1.28,null,1.7,null],
    [232066,"2019-02-23T22:20:00",29.66,"310",200,0.15,4.53,1.29,null,1.3,null],
    [232067,"2019-02-23T22:30:00",29.63,"310",200,0.15,4.53,1.31,null,1.5,null],
    [232068,"2019-02-23T22:40:00",29.69,"309",200,0.15,4.58,1.32,null,1,null],
    [232069,"2019-02-23T22:50:00",29.72,"308",200,0.15,4.61,1.34,null,1.9,null],
    [232070,"2019-02-23T23:00:00",29.65,"309",200,0.15,4.57,1.35,null,null,null],
    [232071,"2019-02-23T23:10:00",29.64,"309",200,0.15,4.58,1.37,null,1.5,null],
    [232072,"2019-02-23T23:20:00",29.7,"308",200,0.15,4.57,1.38,null,1.2,null],
    [232073,"2019-02-23T23:30:00",29.65,"309",200,0.15,4.6,1.38,null,1.2,null],
    [232074,"2019-02-23T23:40:00",29.64,"309",200,0.15,4.56,1.39,null,1,null],
    [232075,"2019-02-23T23:50:00",29.66,"309",200,0.15,4.57,1.38,null,1,null],
    [232076,"2019-02-24T00:00:00",29.68,"309",200,0.15,4.59,1.38,null,1.2,null],
    [232077,"2019-02-24T00:10:00",29.65,"309",200,0.15,4.6,1.37,null,null,null],
    [232078,"2019-02-24T00:20:00",29.66,"309",200,0.15,4.57,1.36,null,1,null],
    [232079,"2019-02-24T00:30:00",29.64,"309",200,0.15,4.47,1.34,null,1.1,null],
    [232080,"2019-02-24T00:40:00",29.53,"309",200,0.15,4.6,1.32,null,1.4,null],
    [232081,"2019-02-24T00:50:00",29.61,"309",200,0.15,4.66,1.29,null,1.6,null],
    [232082,"2019-02-24T01:00:00",29.65,"309",200,0.15,4.63,1.26,null,1.3,null],
    [232083,"2019-02-24T01:10:00",29.6,"308",200,0.15,4.63,1.23,null,1.1,null],
    [232084,"2019-02-24T01:20:00",29.55,"308",200,0.15,4.63,1.19,null,null,null],
    [232085,"2019-02-24T01:30:00",29.6,"308",200,0.15,4.62,1.16,null,1.5,null],
    [232086,"2019-02-24T01:40:00",29.64,"308",200,0.15,4.62,1.13,null,1.5,null],
    [232087,"2019-02-24T01:50:00",29.63,"308",200,0.15,4.63,1.1,null,null,null],
    [232088,"2019-02-24T02:00:00",29.6,"308",200,0.15,4.62,1.06,null,1.4,null],
    [232089,"2019-02-24T02:10:00",29.58,"308",200,0.15,4.61,1.03,null,1.2,null],
    [232090,"2019-02-24T02:20:00",29.62,"308",200,0.15,4.62,1,null,null,null],
    [232091,"2019-02-24T02:30:00",29.56,"308",200,0.15,4.58,0.98,null,1.1,null],
    [232092,"2019-02-24T02:40:00",29.57,"308",200,0.15,4.58,0.95,null,1.1,null],
    [232093,"2019-02-24T02:50:00",29.57,"308",200,0.15,4.56,0.93,null,1.4,null],
    [232094,"2019-02-24T03:00:00",29.57,"308",200,0.15,4.55,0.91,null,1,null],
    [232095,"2019-02-24T03:10:00",29.58,"308",200,0.15,4.55,0.89,null,1.4,null],
    [232096,"2019-02-24T03:20:00",29.58,"308",200,0.15,4.55,0.86,null,1.1,null],
    [232097,"2019-02-24T03:30:00",29.59,"308",200,0.15,4.51,0.84,null,null,null],
    [232098,"2019-02-24T03:40:00",29.57,"308",200,0.15,4.51,0.82,null,1.3,null],
    [232099,"2019-02-24T03:50:00",29.59,"307",200,0.15,4.53,0.8,null,1.3,null],
    [232100,"2019-02-24T04:00:00",29.59,"308",200,0.15,4.5,0.78,null,1.2,null],
    [232101,"2019-02-24T04:10:00",29.59,"307",200,0.15,4.48,0.76,null,1.3,null],
    [232102,"2019-02-24T04:20:00",29.6,"307",200,0.15,4.48,0.74,null,1,null],
    [232103,"2019-02-24T04:30:00",29.56,"307",200,0.15,4.46,0.72,null,1.4,null],
    [232104,"2019-02-24T04:40:00",29.59,"307",200,0.15,4.46,0.7,null,1.2,null],
    [232105,"2019-02-24T04:50:00",29.58,"307",200,0.15,4.45,0.67,null,1.7,null],
    [232106,"2019-02-24T05:00:00",29.57,"307",200,0.15,4.43,0.66,null,1.4,null],
    [232107,"2019-02-24T05:10:00",29.56,"307",200,0.15,4.42,0.64,null,1.5,null],
    [232108,"2019-02-24T05:20:00",29.57,"307",200,0.15,4.42,0.62,null,1,null],
    [232109,"2019-02-24T05:30:00",29.57,"306",200,0.14,4.37,0.6,null,1.4,null],
    [232110,"2019-02-24T05:40:00",29.56,"307",200,0.14,4.41,0.58,null,1.4,null],
    [232111,"2019-02-24T05:50:00",29.56,"307",200,0.14,4.41,0.57,null,1.6,null],
    [232112,"2019-02-24T06:00:00",29.54,"307",200,0.14,4.44,0.55,null,1.3,null],
    [232113,"2019-02-24T06:10:00",29.56,"307",200,0.14,4.43,0.54,null,1.5,null],
    [232114,"2019-02-24T06:20:00",29.62,"306",200,0.14,4.44,0.53,null,1.5,null],
    [232115,"2019-02-24T06:30:00",29.55,"307",200,0.14,4.45,0.52,null,1.1,null],
    [232116,"2019-02-24T06:40:00",29.57,"306",200,0.14,4.43,0.52,null,1,null],
    [232117,"2019-02-24T06:50:00",29.58,"311",200,0.15,4.4,0.53,null,1.4,null],
    [232118,"2019-02-24T07:00:00",29.54,"309",200,0.15,4.31,0.54,null,1.1,null],
    [232119,"2019-02-24T07:10:00",29.55,"306",200,0.14,4.23,0.58,null,1.2,null],
    [232120,"2019-02-24T07:20:00",29.3,"307",200,0.15,4.34,0.63,null,1,null],
    [232121,"2019-02-24T07:30:00",29.46,"306",200,0.14,4.51,0.69,null,1.3,null],
    [232122,"2019-02-24T07:40:00",29.51,"316",210,0.15,4.51,0.74,null,1.6,null],
    [232123,"2019-02-24T07:50:00",29.62,"313",200,0.15,4.51,0.8,null,1.5,null],
    [232124,"2019-02-24T08:00:00",29.66,"312",200,0.15,4.47,0.84,null,1,null],
    [232125,"2019-02-24T08:10:00",29.76,"310",200,0.15,4.5,0.88,null,1.8,null],
    [232126,"2019-02-24T08:20:00",29.77,"310",200,0.15,4.53,0.93,null,1,null],
    [232127,"2019-02-24T08:30:00",29.78,"308",200,0.15,4.54,0.97,null,null,null],
    [232128,"2019-02-24T08:40:00",29.81,"304",200,0.14,4.54,1.01,null,1.5,null],
    [232129,"2019-02-24T08:50:00",29.84,"317",210,0.15,4.49,1.03,null,1.1,null],
    [232130,"2019-02-24T09:00:00",29.84,"320",210,0.15,4.49,1.07,null,1.2,null],
    [232131,"2019-02-24T09:10:00",29.86,"319",210,0.15,4.53,1.1,null,1.6,null],
    [232132,"2019-02-24T09:20:00",29.84,"322",210,0.15,4.52,1.13,null,1,null],
    [232133,"2019-02-24T09:30:00",29.81,"322",210,0.15,4.52,1.15,null,1.1,null],
    [232134,"2019-02-24T09:40:00",29.81,"318",210,0.15,4.55,1.19,null,null,null],
    [232135,"2019-02-24T09:50:00",29.85,"321",210,0.15,4.57,1.22,null,null,null],
    [232136,"2019-02-24T10:00:00",29.85,"324",210,0.15,4.62,1.24,null,null,null],
    [232137,"2019-02-24T10:10:00",29.88,"321",210,0.15,4.65,1.26,null,1.3,null],
    [232138,"2019-02-24T10:20:00",29.89,"317",210,0.15,4.66,1.29,null,1.2,null],
    [232139,"2019-02-24T10:30:00",29.93,"324",210,0.15,4.65,1.31,null,1.2,null],
    [232140,"2019-02-24T10:40:00",29.93,"322",210,0.15,4.59,1.33,null,1.6,null],
    [232141,"2019-02-24T10:50:00",29.93,"319",210,0.15,4.65,1.35,null,1.3,null],
    [232142,"2019-02-24T11:00:00",29.99,"319",210,0.15,4.7,1.36,null,1.5,null],
    [232143,"2019-02-24T11:10:00",30.02,"317",210,0.15,4.64,1.38,null,1.6,null],
    [232144,"2019-02-24T11:20:00",29.96,"316",210,0.15,4.68,1.4,null,1.3,null],
    [232145,"2019-02-24T11:30:00",29.99,"319",210,0.15,4.69,1.41,null,1.3,null],
    [232146,"2019-02-24T11:40:00",29.97,"317",210,0.15,4.7,1.43,null,1.7,null],
    [232147,"2019-02-24T11:50:00",30.03,"318",210,0.15,4.76,1.44,null,1.1,null],
    [232148,"2019-02-24T12:00:00",30,"320",210,0.15,4.66,1.44,null,1.1,null],
    [232149,"2019-02-24T12:10:00",30.04,"321",210,0.15,4.73,1.45,null,1.1,null],
    [232150,"2019-02-24T12:20:00",29.96,"321",210,0.15,4.67,1.45,null,1.1,null],
    [232151,"2019-02-24T12:30:00",29.95,"321",210,0.15,4.57,1.45,null,1.6,null],
    [232152,"2019-02-24T12:40:00",29.95,"316",210,0.15,4.57,1.44,null,1.2,null],
    [232153,"2019-02-24T12:50:00",29.98,"321",210,0.15,4.49,1.43,null,1,null],
    [232154,"2019-02-24T13:00:00",30,"322",210,0.15,4.5,1.42,null,null,null],
    [232155,"2019-02-24T13:10:00",30.06,"319",210,0.15,4.66,1.4,null,null,null],
    [232156,"2019-02-24T13:20:00",30.12,"317",210,0.15,4.65,1.38,null,1.5,null],
    [232157,"2019-02-24T13:30:00",30.13,"318",210,0.15,4.69,1.35,null,1.8,null],
    [232158,"2019-02-24T13:40:00",30.18,"319",210,0.15,4.75,1.32,null,1.4,null],
    [232159,"2019-02-24T13:50:00",30.23,"325",210,0.15,4.77,1.29,null,1.4,null],
    [232160,"2019-02-24T14:00:00",30.17,"319",210,0.15,4.75,1.25,null,1.5,null],
    [232161,"2019-02-24T14:10:00",30.25,"323",210,0.15,4.78,1.22,null,null,null],
    [232162,"2019-02-24T14:20:00",30.31,"321",210,0.15,4.84,1.18,null,1.4,null],
    [232163,"2019-02-24T14:30:00",30.33,"321",210,0.15,4.85,1.15,null,1.4,null],
    [232164,"2019-02-24T14:40:00",30.45,"321",210,0.15,4.91,1.12,null,3,null],
    [232165,"2019-02-24T14:50:00",30.35,"321",210,0.15,4.8,1.09,null,1.3,null],
    [232166,"2019-02-24T15:00:00",30.35,"322",210,0.15,4.82,1.05,null,null,null],
    [232167,"2019-02-24T15:10:00",30.41,"313",200,0.15,4.83,1.03,null,1.3,null],
    [232168,"2019-02-24T15:20:00",30.52,"321",210,0.15,4.9,1,null,null,null],
    [232169,"2019-02-24T15:30:00",30.4,"322",210,0.15,4.83,0.98,null,1.5,null],
    [232170,"2019-02-24T15:40:00",30.26,"320",210,0.15,4.74,0.95,null,1.4,null],
    [232171,"2019-02-24T15:50:00",30.26,"321",210,0.15,4.73,0.93,null,null,null],
    [232172,"2019-02-24T16:00:00",30.26,"318",210,0.15,4.74,0.91,null,null,null],
    [232173,"2019-02-24T16:10:00",30.26,"323",210,0.15,4.74,0.89,null,1.2,null],
    [232174,"2019-02-24T16:20:00",30.25,"324",210,0.15,4.74,0.86,null,1.8,null],
    [232175,"2019-02-24T16:30:00",30.22,"321",210,0.15,4.72,0.84,null,1.1,null],
    [232176,"2019-02-24T16:40:00",30.21,"322",210,0.15,4.67,0.83,null,null,null],
    [232177,"2019-02-24T16:50:00",30.2,"321",210,0.15,4.7,0.81,null,1.2,null],
    [232178,"2019-02-24T17:00:00",30.21,"319",210,0.15,4.71,0.79,null,1.2,null],
    [232179,"2019-02-24T17:10:00",30.17,"320",210,0.15,4.71,0.77,null,1.1,null],
    [232180,"2019-02-24T17:20:00",30.17,"319",210,0.15,4.72,0.75,null,1.2,null],
    [232181,"2019-02-24T17:30:00",30.19,"321",210,0.15,4.77,0.73,null,1.2,null],
    [232182,"2019-02-24T17:40:00",30.17,"318",210,0.15,4.73,0.71,null,1.3,null],
    [232183,"2019-02-24T17:50:00",30.15,"322",210,0.15,4.69,0.69,null,1.2,null],
    [232184,"2019-02-24T18:00:00",30.15,"322",210,0.15,4.73,0.68,null,null,null],
    [232185,"2019-02-24T18:10:00",30.14,"321",210,0.15,4.74,0.66,null,1.2,null],
    [232186,"2019-02-24T18:20:00",30.12,"305",200,0.14,4.72,0.64,null,1.8,null],
    [232187,"2019-02-24T18:30:00",30.09,"305",200,0.14,4.72,0.63,null,1.6,null],
    [232188,"2019-02-24T18:40:00",30.09,"305",200,0.14,4.71,0.62,null,2.3,null],
    [232189,"2019-02-24T18:50:00",30.11,"306",200,0.14,4.73,0.6,null,1.6,null],
    [232190,"2019-02-24T19:00:00",30.09,"306",200,0.14,4.71,0.6,null,1.7,null],
    [232191,"2019-02-24T19:10:00",30.05,"306",200,0.14,4.67,0.59,null,1.7,null],
    [232192,"2019-02-24T19:20:00",30.04,"306",200,0.14,4.63,0.6,null,1.9,null],
    [232193,"2019-02-24T19:30:00",29.99,"305",200,0.14,4.49,0.6,null,1.4,null],
    [232194,"2019-02-24T19:40:00",30.01,"306",200,0.14,4.42,0.62,null,1.5,null],
    [232195,"2019-02-24T19:50:00",30,"306",200,0.14,4.38,0.64,null,1.5,null],
    [232196,"2019-02-24T20:00:00",30.01,"307",200,0.14,4.36,0.67,null,1.7,null],
    [232197,"2019-02-24T20:10:00",30.02,"307",200,0.14,4.42,0.71,null,1.5,null],
    [232198,"2019-02-24T20:20:00",29.87,"305",200,0.14,4.67,0.76,null,1.9,null],
    [232199,"2019-02-24T20:30:00",29.88,"305",200,0.14,4.63,0.81,null,1.1,null],
    [232200,"2019-02-24T20:40:00",29.87,"305",200,0.14,4.6,0.85,null,1.5,null],
    [232201,"2019-02-24T20:50:00",29.88,"304",200,0.14,4.58,0.88,null,1.1,null],
    [232202,"2019-02-24T21:00:00",29.84,"304",200,0.14,4.6,0.92,null,1.5,null],
    [232203,"2019-02-24T21:10:00",29.84,"305",200,0.14,4.65,0.97,null,1.3,null],
    [232204,"2019-02-24T21:20:00",29.85,"304",200,0.14,4.58,1,null,1.4,null],
    [232205,"2019-02-24T21:30:00",29.84,"304",200,0.14,4.58,1.03,null,1.3,null],
    [232206,"2019-02-24T21:40:00",29.88,"307",200,0.14,4.53,1.06,null,1.7,null],
    [232207,"2019-02-24T21:50:00",29.86,"307",200,0.14,4.51,1.09,null,2.3,null],
    [232208,"2019-02-24T22:00:00",29.82,"307",200,0.14,4.52,1.11,null,1.7,null],
    [232209,"2019-02-24T22:10:00",29.8,"307",200,0.14,4.51,1.14,null,1,null],
    [232210,"2019-02-24T22:20:00",29.85,"307",200,0.14,4.47,1.17,null,1.4,null],
    [232211,"2019-02-24T22:30:00",29.88,"306",200,0.14,4.44,1.19,null,1.7,null],
    [232212,"2019-02-24T22:40:00",29.85,"306",200,0.14,4.45,1.21,null,1.2,null],
    [232213,"2019-02-24T22:50:00",29.84,"306",200,0.14,4.45,1.23,null,1.4,null],
    [232214,"2019-02-24T23:00:00",29.8,"307",200,0.15,4.46,1.25,null,1.3,null],
    [232215,"2019-02-24T23:10:00",29.81,"307",200,0.14,4.49,1.27,null,1.1,null],
    [232216,"2019-02-24T23:20:00",29.83,"307",200,0.14,4.49,1.28,null,1.3,null],
    [232217,"2019-02-24T23:30:00",29.8,"307",200,0.14,4.49,1.29,null,1.2,null],
    [232218,"2019-02-24T23:40:00",29.86,"306",200,0.14,4.57,1.3,null,1,null],
    [232219,"2019-02-24T23:50:00",29.78,"306",200,0.14,4.55,1.32,null,1.5,null],
    [232220,"2019-02-25T00:00:00",29.79,"306",200,0.14,4.51,1.32,null,null,null],
    [232221,"2019-02-25T00:10:00",29.79,"306",200,0.14,4.5,1.33,null,1,null],
    [232222,"2019-02-25T00:20:00",29.83,"306",200,0.14,4.58,1.33,null,1.6,null],
    [232223,"2019-02-25T00:30:00",29.81,"306",200,0.14,4.48,1.33,null,1.3,null],
    [232224,"2019-02-25T00:40:00",29.79,"306",200,0.14,4.48,1.33,null,1,null],
    [232225,"2019-02-25T00:50:00",29.83,"306",200,0.14,4.48,1.32,null,1.1,null],
    [232226,"2019-02-25T01:00:00",29.79,"306",200,0.14,4.4,1.3,null,1.1,null],
    [232227,"2019-02-25T01:10:00",29.72,"307",200,0.14,4.49,1.28,null,null,null],
    [232228,"2019-02-25T01:20:00",29.73,"306",200,0.14,4.53,1.26,null,1.8,null],
    [232229,"2019-02-25T01:30:00",29.78,"306",200,0.14,4.58,1.24,null,1.6,null],
    [232230,"2019-02-25T01:40:00",29.78,"306",200,0.14,4.57,1.21,null,1.1,null],
    [232231,"2019-02-25T01:50:00",29.78,"306",200,0.14,4.54,1.18,null,1.3,null],
    [232232,"2019-02-25T02:00:00",29.73,"306",200,0.14,4.57,1.14,null,1.5,null],
    [232233,"2019-02-25T02:10:00",29.73,"306",200,0.14,4.58,1.12,null,1.5,null],
    [232234,"2019-02-25T02:20:00",29.74,"305",200,0.14,4.58,1.09,null,6.3,null],
    [232235,"2019-02-25T02:30:00",29.73,"306",200,0.14,4.56,1.06,null,null,null],
    [232236,"2019-02-25T02:40:00",29.72,"306",200,0.14,4.55,1.03,null,1.8,null],
    [232237,"2019-02-25T02:50:00",29.76,"305",200,0.14,4.6,1.01,null,3.2,null],
    [232238,"2019-02-25T03:00:00",29.78,"305",200,0.14,4.58,0.98,null,1.6,null],
    [232239,"2019-02-25T03:10:00",29.77,"305",200,0.14,4.56,0.96,null,2.8,null],
    [232240,"2019-02-25T03:20:00",29.74,"305",200,0.14,4.57,0.94,null,1.5,null],
    [232241,"2019-02-25T03:30:00",29.72,"306",200,0.14,4.55,0.91,null,3.6,null],
    [232242,"2019-02-25T03:40:00",29.73,"306",200,0.14,4.53,0.89,null,4.7,null],
    [232243,"2019-02-25T03:50:00",29.75,"305",200,0.14,4.51,0.87,null,1.9,null],
    [232244,"2019-02-25T04:00:00",29.75,"305",200,0.14,4.5,0.85,null,3.4,null],
    [232245,"2019-02-25T04:10:00",29.74,"305",200,0.14,4.51,0.83,null,2.7,null],
    [232246,"2019-02-25T04:20:00",29.72,"306",200,0.14,4.5,0.81,null,2.6,null],
    [232247,"2019-02-25T04:30:00",29.68,"306",200,0.14,4.49,0.79,null,3.1,null],
    [232248,"2019-02-25T04:40:00",29.7,"306",200,0.14,4.5,0.77,null,3.6,null],
    [232249,"2019-02-25T04:50:00",29.72,"305",200,0.14,4.47,0.75,null,1.5,null],
    [232250,"2019-02-25T05:00:00",29.73,"305",200,0.14,4.46,0.74,null,3.9,null],
    [232251,"2019-02-25T05:10:00",29.72,"305",200,0.14,4.47,0.72,null,1.9,null],
    [232252,"2019-02-25T05:20:00",29.72,"305",200,0.14,4.47,0.7,null,1.5,null],
    [232253,"2019-02-25T05:30:00",29.74,"305",200,0.14,4.43,0.68,null,1.7,null],
    [232254,"2019-02-25T05:40:00",29.69,"305",200,0.14,4.44,0.66,null,4,null],
    [232255,"2019-02-25T05:50:00",29.71,"305",200,0.14,4.44,0.64,null,1.2,null],
    [232256,"2019-02-25T06:00:00",29.73,"306",200,0.14,4.44,0.63,null,1.2,null],
    [232257,"2019-02-25T06:10:00",29.7,"305",200,0.14,4.44,0.61,null,2.1,null],
    [232258,"2019-02-25T06:20:00",29.7,"305",200,0.14,4.44,0.6,null,1,null],
    [232259,"2019-02-25T06:30:00",29.7,"305",200,0.14,4.43,0.6,null,null,null],
    [232260,"2019-02-25T06:40:00",29.72,"304",200,0.14,4.45,0.59,null,1.7,null],
    [232261,"2019-02-25T06:50:00",29.7,"314",200,0.15,4.43,0.59,null,null,null],
    [232262,"2019-02-25T07:00:00",29.74,"316",210,0.15,4.42,0.59,null,null,null],
    [232263,"2019-02-25T07:10:00",29.71,"313",200,0.15,4.44,0.61,null,1.3,null],
    [232264,"2019-02-25T07:20:00",29.66,"320",210,0.15,4.42,0.63,null,1.5,null],
    [232265,"2019-02-25T07:30:00",29.63,"323",210,0.15,4.33,0.65,null,1.2,null],
    [232266,"2019-02-25T07:40:00",29.51,"323",210,0.15,4.42,0.7,null,1,null],
    [232267,"2019-02-25T07:50:00",29.65,"321",210,0.15,4.51,0.76,null,1,null],
    [232268,"2019-02-25T08:00:00",29.76,"315",210,0.15,4.51,0.8,null,null,null],
    [232269,"2019-02-25T08:10:00",29.81,"318",210,0.15,4.51,0.84,null,null,null],
    [232270,"2019-02-25T08:20:00",29.8,"321",210,0.15,4.53,0.87,null,1,null],
    [232271,"2019-02-25T08:30:00",29.9,"316",210,0.15,4.51,0.91,null,null,null],
    [232272,"2019-02-25T08:40:00",29.92,"303",200,0.14,4.52,0.95,null,1.2,null],
    [232273,"2019-02-25T08:50:00",29.91,"303",200,0.14,4.57,0.99,null,null,null],
    [232274,"2019-02-25T09:00:00",29.96,"317",210,0.15,4.56,1.03,null,null,null],
    [232275,"2019-02-25T09:10:00",29.99,"318",210,0.15,4.55,1.06,null,null,null],
    [232276,"2019-02-25T09:20:00",30.01,"319",210,0.15,4.55,1.09,null,null,null],
    [232277,"2019-02-25T09:30:00",30.01,"317",210,0.15,4.57,1.12,null,1.4,null],
    [232278,"2019-02-25T09:40:00",29.98,"318",210,0.15,4.49,1.15,null,1,null],
    [232279,"2019-02-25T09:50:00",30.03,"316",210,0.15,4.53,1.17,null,1.1,null],
    [232280,"2019-02-25T10:00:00",30.01,"314",200,0.15,4.5,1.2,null,1.5,null],
    [232281,"2019-02-25T10:10:00",30.06,"306",200,0.14,4.54,1.23,null,1.4,null],
    [232282,"2019-02-25T10:20:00",30.05,"305",200,0.14,4.59,1.25,null,1.6,null],
    [232283,"2019-02-25T10:30:00",30.01,"305",200,0.14,4.61,1.28,null,1.6,null],
    [232284,"2019-02-25T10:40:00",30.06,"306",200,0.14,4.61,1.29,null,1.1,null],
    [232285,"2019-02-25T10:50:00",30.01,"305",200,0.14,4.56,1.3,null,2.2,null],
    [232286,"2019-02-25T11:00:00",30.05,"306",200,0.14,4.58,1.33,null,1.2,null],
    [232287,"2019-02-25T11:10:00",30.09,"305",200,0.14,4.59,1.35,null,1.3,null],
    [232288,"2019-02-25T11:20:00",30.09,"304",200,0.14,4.63,1.36,null,1.7,null],
    [232289,"2019-02-25T11:30:00",30.08,"305",200,0.14,4.64,1.38,null,1.3,null],
    [232290,"2019-02-25T11:40:00",30.07,"305",200,0.14,4.65,1.39,null,null,null],
    [232291,"2019-02-25T11:50:00",30.1,"305",200,0.14,4.66,1.4,null,1.2,null],
    [232292,"2019-02-25T12:00:00",30.06,"306",200,0.14,4.63,1.42,null,null,null],
    [232293,"2019-02-25T12:10:00",30.11,"305",200,0.14,4.64,1.42,null,1.5,null],
    [232294,"2019-02-25T12:20:00",30.19,"306",200,0.14,4.72,1.43,null,1.6,null],
    [232295,"2019-02-25T12:30:00",30.22,"306",200,0.14,4.72,1.42,null,1.2,null],
    [232296,"2019-02-25T12:40:00",30.18,"306",200,0.14,4.74,1.43,null,1.1,null],
    [232297,"2019-02-25T12:50:00",30.15,"306",200,0.14,4.63,1.42,null,2,null],
    [232298,"2019-02-25T13:00:00",30.21,"306",200,0.14,4.73,1.41,null,1.3,null],
    [232299,"2019-02-25T13:10:00",30.25,"305",200,0.14,4.78,1.4,null,1.3,null],
    [232300,"2019-02-25T13:20:00",30.19,"306",200,0.14,4.56,1.38,null,2.1,null],
    [232301,"2019-02-25T13:30:00",30.2,"306",200,0.14,4.52,1.36,null,1.6,null],
    [232302,"2019-02-25T13:40:00",30.23,"305",200,0.14,4.56,1.33,null,1.5,null],
    [232303,"2019-02-25T13:50:00",30.27,"305",200,0.14,4.73,1.29,null,1.6,null],
    [232304,"2019-02-25T14:00:00",30.21,"305",200,0.14,4.71,1.26,null,1.4,null],
    [232305,"2019-02-25T14:10:00",30.27,"305",200,0.14,4.85,1.23,null,2.1,null],
    [232306,"2019-02-25T14:20:00",30.27,"305",200,0.14,4.81,1.19,null,1.4,null],
    [232307,"2019-02-25T14:30:00",30.3,"305",200,0.14,4.84,1.16,null,1.7,null],
    [232308,"2019-02-25T14:40:00",30.29,"305",200,0.14,4.81,1.13,null,1.6,null],
    [232309,"2019-02-25T14:50:00",30.27,"305",200,0.14,4.81,1.1,null,1.7,null],
    [232310,"2019-02-25T15:00:00",30.3,"305",200,0.14,4.87,1.07,null,1.5,null],
    [232311,"2019-02-25T15:10:00",30.31,"306",200,0.14,4.89,1.04,null,1,null],
    [232312,"2019-02-25T15:20:00",30.34,"306",200,0.14,4.9,1.01,null,1.5,null],
    [232313,"2019-02-25T15:30:00",30.32,"305",200,0.14,4.87,0.98,null,1.2,null],
    [232314,"2019-02-25T15:40:00",30.33,"305",200,0.14,4.88,0.95,null,1.1,null],
    [232315,"2019-02-25T15:50:00",30.28,"304",200,0.14,4.81,0.93,null,1.1,null],
    [232316,"2019-02-25T16:00:00",30.31,"305",200,0.14,4.82,0.91,null,1.3,null],
    [232317,"2019-02-25T16:10:00",30.3,"305",200,0.14,4.87,0.88,null,1.2,null],
    [232318,"2019-02-25T16:20:00",30.24,"305",200,0.14,4.86,0.86,null,1.1,null],
    [232319,"2019-02-25T16:30:00",30.21,"305",200,0.14,4.76,0.84,null,1.4,null],
    [232320,"2019-02-25T16:40:00",30.26,"305",200,0.14,4.87,0.82,null,1.5,null],
    [232321,"2019-02-25T16:50:00",30.25,"305",200,0.14,4.86,0.8,null,1.8,null],
    [232322,"2019-02-25T17:00:00",30.19,"305",200,0.14,4.85,0.78,null,1.4,null],
    [232323,"2019-02-25T17:10:00",30.1,"304",200,0.14,4.71,0.76,null,1,null],
    [232324,"2019-02-25T17:20:00",30.19,"305",200,0.14,4.88,0.74,null,1,null],
    [232325,"2019-02-25T17:30:00",30.2,"305",200,0.14,4.98,0.73,null,1.3,null],
    [232326,"2019-02-25T17:40:00",30.17,"305",200,0.14,4.95,0.7,null,1,null],
    [232327,"2019-02-25T17:50:00",30.14,"305",200,0.14,4.94,0.69,null,1.9,null],
    [232328,"2019-02-25T18:00:00",30.15,"305",200,0.14,4.99,0.67,null,1.5,null],
    [232329,"2019-02-25T18:10:00",30.1,"304",200,0.14,4.89,0.65,null,1.6,null],
    [232330,"2019-02-25T18:20:00",30.08,"305",200,0.14,4.87,0.63,null,1,null],
    [232331,"2019-02-25T18:30:00",30.06,"305",200,0.14,4.86,0.61,null,1.9,null],
    [232332,"2019-02-25T18:40:00",30.01,"304",200,0.14,4.76,0.59,null,1.9,null],
    [232333,"2019-02-25T18:50:00",30,"304",200,0.14,4.84,0.58,null,1.4,null],
    [232334,"2019-02-25T19:00:00",30,"305",200,0.14,4.87,0.56,null,2.3,null],
    [232335,"2019-02-25T19:10:00",29.95,"304",200,0.14,4.74,0.54,null,1.4,null],
    [232336,"2019-02-25T19:20:00",29.93,"304",200,0.14,4.74,0.53,null,1.1,null],
    [232337,"2019-02-25T19:30:00",29.92,"304",200,0.14,4.79,0.52,null,1.6,null],
    [232338,"2019-02-25T19:40:00",29.9,"305",200,0.14,4.71,0.51,null,1.7,null],
    [232339,"2019-02-25T19:50:00",29.88,"305",200,0.14,4.73,0.5,null,1.8,null],
    [232340,"2019-02-25T20:00:00",29.87,"304",200,0.14,4.68,0.5,null,1.7,null],
    [232341,"2019-02-25T20:10:00",29.86,"304",200,0.14,4.65,0.51,null,1.7,null],
    [232342,"2019-02-25T20:20:00",29.86,"304",200,0.14,4.57,0.52,null,1.2,null],
    [232343,"2019-02-25T20:30:00",29.8,"304",200,0.14,4.44,0.54,null,1.8,null],
    [232344,"2019-02-25T20:40:00",29.77,"304",200,0.14,4.49,0.57,null,null,null],
    [232345,"2019-02-25T20:50:00",29.65,"305",200,0.14,4.7,0.61,null,1.9,null],
    [232346,"2019-02-25T21:00:00",29.73,"305",200,0.14,4.9,0.67,null,1.6,null],
    [232347,"2019-02-25T21:10:00",29.83,"303",200,0.14,4.64,0.71,null,1.5,null],
    [232348,"2019-02-25T21:20:00",29.8,"303",200,0.14,4.6,0.75,null,1,null],
    [232349,"2019-02-25T21:30:00",29.8,"303",200,0.14,4.61,0.78,null,1.8,null],
    [232350,"2019-02-25T21:40:00",29.79,"302",200,0.14,4.66,0.81,null,1.4,null],
    [232351,"2019-02-25T21:50:00",29.8,"302",200,0.14,4.65,0.85,null,1.4,null],
    [232352,"2019-02-25T22:00:00",29.76,"303",200,0.14,4.68,0.89,null,1.3,null],
    [232353,"2019-02-25T22:10:00",29.77,"303",200,0.14,4.68,0.92,null,1.7,null],
    [232354,"2019-02-25T22:20:00",29.79,"302",200,0.14,4.66,0.95,null,1.1,null],
    [232355,"2019-02-25T22:30:00",29.8,"303",200,0.14,4.65,0.98,null,1.8,null],
    [232356,"2019-02-25T22:40:00",29.77,"303",200,0.14,4.62,1,null,1.4,null],
    [232357,"2019-02-25T22:50:00",29.79,"304",200,0.14,4.62,1.03,null,1.2,null],
    [232358,"2019-02-25T23:00:00",29.75,"305",200,0.14,4.64,1.05,null,1.4,null],
    [232359,"2019-02-25T23:10:00",29.76,"304",200,0.14,4.62,1.07,null,1,null],
    [232360,"2019-02-25T23:20:00",29.76,"304",200,0.14,4.62,1.1,null,1.2,null],
    [232361,"2019-02-25T23:30:00",29.79,"304",200,0.14,4.61,1.12,null,1.1,null],
    [232362,"2019-02-25T23:40:00",29.76,"304",200,0.14,4.62,1.13,null,1.4,null],
    [232363,"2019-02-25T23:50:00",29.72,"305",200,0.14,4.63,1.14,null,1.3,null],
    [232364,"2019-02-26T00:00:00",29.75,"305",200,0.14,4.66,1.16,null,1.4,null],
    [232365,"2019-02-26T00:10:00",29.7,"305",200,0.14,4.69,1.17,null,1.5,null],
    [232366,"2019-02-26T00:20:00",29.67,"305",200,0.14,4.69,1.19,null,1.5,null],
    [232367,"2019-02-26T00:30:00",29.69,"305",200,0.14,4.68,1.2,null,1.5,null],
    [232368,"2019-02-26T00:40:00",29.77,"304",200,0.14,4.69,1.22,null,1.1,null],
    [232369,"2019-02-26T00:50:00",29.77,"304",200,0.14,4.67,1.22,null,null,null],
    [232370,"2019-02-26T01:00:00",29.71,"305",200,0.14,4.65,1.23,null,1.2,null],
    [232371,"2019-02-26T01:10:00",29.81,"304",200,0.14,4.63,1.24,null,null,null],
    [232372,"2019-02-26T01:20:00",29.73,"305",200,0.14,4.55,1.24,null,1.3,null],
    [232373,"2019-02-26T01:30:00",29.71,"305",200,0.14,4.6,1.24,null,1.3,null],
    [232374,"2019-02-26T01:40:00",29.71,"305",200,0.14,4.61,1.23,null,1,null],
    [232375,"2019-02-26T01:50:00",29.7,"305",200,0.14,4.63,1.23,null,null,null],
    [232376,"2019-02-26T02:00:00",29.7,"305",200,0.14,4.61,1.22,null,1.4,null],
    [232377,"2019-02-26T02:10:00",29.72,"305",200,0.14,4.43,1.21,null,null,null],
    [232378,"2019-02-26T02:20:00",29.66,"305",200,0.14,4.53,1.2,null,1.3,null],
    [232379,"2019-02-26T02:30:00",29.65,"305",200,0.14,4.62,1.18,null,1.1,null],
    [232380,"2019-02-26T02:40:00",29.8,"304",200,0.14,4.65,1.15,null,1.1,null],
    [232381,"2019-02-26T02:50:00",29.86,"305",200,0.14,4.66,1.13,null,1.3,null],
    [232382,"2019-02-26T03:00:00",29.85,"305",200,0.14,4.62,1.11,null,1.1,null],
    [232383,"2019-02-26T03:10:00",29.75,"305",200,0.14,4.61,1.08,null,1.4,null],
    [232384,"2019-02-26T03:20:00",29.71,"305",200,0.14,4.65,1.06,null,null,null],
    [232385,"2019-02-26T03:30:00",29.74,"305",200,0.14,4.65,1.03,null,1.4,null],
    [232386,"2019-02-26T03:40:00",29.76,"304",200,0.14,4.63,1.01,null,null,null],
    [232387,"2019-02-26T03:50:00",29.74,"305",200,0.14,4.61,0.98,null,1.7,null],
    [232388,"2019-02-26T04:00:00",29.74,"305",200,0.14,4.62,0.96,null,1.3,null],
    [232389,"2019-02-26T04:10:00",29.72,"305",200,0.14,4.62,0.94,null,1.2,null],
    [232390,"2019-02-26T04:20:00",29.69,"305",200,0.14,4.64,0.91,null,1.6,null],
    [232391,"2019-02-26T04:30:00",29.71,"305",200,0.14,4.65,0.9,null,1,null],
    [232392,"2019-02-26T04:40:00",29.7,"305",200,0.14,4.62,0.88,null,1.5,null],
    [232393,"2019-02-26T04:50:00",29.69,"305",200,0.14,4.61,0.86,null,1,null],
    [232394,"2019-02-26T05:00:00",29.7,"305",200,0.14,4.59,0.85,null,1.2,null],
    [232395,"2019-02-26T05:10:00",29.69,"305",200,0.14,4.59,0.84,null,1.5,null],
    [232396,"2019-02-26T05:20:00",29.68,"305",200,0.14,4.59,0.83,null,1.1,null],
    [232397,"2019-02-26T05:30:00",29.71,"305",200,0.14,4.55,0.82,null,1.2,null],
    [232398,"2019-02-26T05:40:00",29.71,"305",200,0.14,4.54,0.8,null,2.3,null],
    [232399,"2019-02-26T05:50:00",29.74,"305",200,0.14,4.53,0.79,null,1.6,null],
    [232400,"2019-02-26T06:00:00",29.72,"305",200,0.14,4.51,0.78,null,1.8,null],
    [232401,"2019-02-26T06:10:00",29.71,"305",200,0.14,4.52,0.77,null,1.1,null],
    [232402,"2019-02-26T06:20:00",29.7,"305",200,0.14,4.54,0.76,null,1.2,null],
    [232403,"2019-02-26T06:30:00",29.67,"305",200,0.14,4.53,0.75,null,1,null],
    [232404,"2019-02-26T06:40:00",29.68,"305",200,0.14,4.53,0.74,null,1.1,null],
    [232405,"2019-02-26T06:50:00",29.76,"304",200,0.14,4.52,0.74,null,null,null],
    [232406,"2019-02-26T07:00:00",29.71,"304",200,0.14,4.52,0.74,null,null,null],
    [232407,"2019-02-26T07:10:00",29.7,"304",200,0.14,4.49,0.75,null,1.2,null],
    [232408,"2019-02-26T07:20:00",29.65,"304",200,0.14,4.46,0.76,null,1.1,null],
    [232409,"2019-02-26T07:30:00",29.67,"304",200,0.14,4.42,0.77,null,1.1,null],
    [232410,"2019-02-26T07:40:00",29.65,"304",200,0.14,4.48,0.8,null,1.4,null],
    [232411,"2019-02-26T07:50:00",29.53,"305",200,0.14,4.42,0.84,null,null,null],
    [232412,"2019-02-26T08:00:00",29.59,"305",200,0.14,4.61,0.88,null,1,null],
    [232413,"2019-02-26T08:10:00",29.73,"304",200,0.14,4.6,0.91,null,1.4,null],
    [232414,"2019-02-26T08:20:00",29.78,"303",200,0.14,4.62,0.95,null,null,null],
    [232415,"2019-02-26T08:30:00",29.77,"303",200,0.14,4.61,0.98,null,1,null],
    [232416,"2019-02-26T08:40:00",29.88,"303",200,0.14,4.62,1.02,null,null,null],
    [232417,"2019-02-26T08:50:00",29.9,"303",200,0.14,4.66,1.05,null,1,null],
    [232418,"2019-02-26T09:00:00",29.9,"303",200,0.14,4.75,1.08,null,1.1,null],
    [232419,"2019-02-26T09:10:00",29.93,"304",200,0.14,4.74,1.12,null,null,null],
    [232420,"2019-02-26T09:20:00",29.97,"303",200,0.14,4.81,1.15,null,null,null],
    [232421,"2019-02-26T09:30:00",29.98,"303",200,0.14,4.78,1.18,null,1.4,null],
    [232422,"2019-02-26T09:40:00",30,"304",200,0.14,4.76,1.21,null,1,null],
    [232423,"2019-02-26T09:50:00",30.01,"305",200,0.14,4.78,1.23,null,null,null],
    [232424,"2019-02-26T10:00:00",30.03,"305",200,0.14,4.75,1.26,null,1.3,null],
    [232425,"2019-02-26T10:10:00",30.05,"305",200,0.14,4.75,1.28,null,1.4,null],
    [232426,"2019-02-26T10:20:00",30.05,"305",200,0.14,4.76,1.31,null,1.7,null],
    [232427,"2019-02-26T10:30:00",30.07,"305",200,0.14,4.79,1.33,null,1.4,null],
    [232428,"2019-02-26T10:40:00",30.06,"305",200,0.14,4.77,1.35,null,1.2,null],
    [232429,"2019-02-26T10:50:00",30.11,"305",200,0.14,4.77,1.37,null,1.3,null],
    [232430,"2019-02-26T11:00:00",30.12,"305",200,0.14,4.77,1.39,null,1.4,null],
    [232431,"2019-02-26T11:10:00",30.16,"310",200,0.15,4.74,1.41,null,1.2,null],
    [232432,"2019-02-26T11:20:00",30.21,"306",200,0.14,4.78,1.42,null,1.3,null],
    [232433,"2019-02-26T11:30:00",30.19,"305",200,0.14,4.85,1.44,null,1.7,null],
    [232434,"2019-02-26T11:40:00",30.14,"305",200,0.14,4.87,1.45,null,1.2,null],
    [232435,"2019-02-26T11:50:00",30.1,"305",200,0.14,4.84,1.46,null,null,null],
    [232436,"2019-02-26T12:00:00",30.16,"305",200,0.14,4.84,1.48,null,1.3,null],
    [232437,"2019-02-26T12:10:00",30.11,"304",200,0.14,4.84,1.48,null,1.4,null],
    [232438,"2019-02-26T12:20:00",30.09,"305",200,0.14,4.82,1.49,null,null,null],
    [232439,"2019-02-26T12:30:00",30.14,"305",200,0.14,4.84,1.49,null,1,null],
    [232440,"2019-02-26T12:40:00",30.18,"305",200,0.14,4.87,1.49,null,1,null],
    [232441,"2019-02-26T12:50:00",30.25,"305",200,0.14,4.84,1.49,null,1.5,null],
    [232442,"2019-02-26T13:00:00",30.25,"305",200,0.14,4.82,1.48,null,1.5,null],
    [232443,"2019-02-26T13:10:00",30.18,"305",200,0.14,4.53,1.48,null,1.5,null],
    [232444,"2019-02-26T13:20:00",30.21,"305",200,0.14,4.72,1.47,null,1.1,null],
    [232445,"2019-02-26T13:30:00",30.16,"312",200,0.15,4.7,1.45,null,1.1,null],
    [232446,"2019-02-26T13:40:00",30.19,"324",210,0.15,4.77,1.43,null,1.5,null],
    [232447,"2019-02-26T13:50:00",30.25,"317",210,0.15,4.86,1.41,null,1.5,null],
    [232448,"2019-02-26T14:00:00",30.13,"317",210,0.15,4.78,1.39,null,null,null],
    [232449,"2019-02-26T14:10:00",30.21,"320",210,0.15,4.81,1.35,null,1.2,null],
    [232450,"2019-02-26T14:20:00",30.32,"321",210,0.15,4.9,1.32,null,1.6,null],
    [232451,"2019-02-26T14:30:00",30.35,"317",210,0.15,4.94,1.29,null,1.3,null],
    [232452,"2019-02-26T14:40:00",30.36,"321",210,0.15,4.94,1.25,null,1.3,null],
    [232453,"2019-02-26T14:50:00",30.4,"320",210,0.15,4.97,1.22,null,1.1,null],
    [232454,"2019-02-26T15:00:00",30.4,"324",210,0.15,4.98,1.19,null,1.3,null],
    [232455,"2019-02-26T15:10:00",30.41,"318",210,0.15,4.99,1.16,null,1.2,null],
    [232456,"2019-02-26T15:20:00",30.33,"319",210,0.15,4.91,1.13,null,1.3,null],
    [232457,"2019-02-26T15:30:00",30.3,"320",210,0.15,4.9,1.1,null,1.3,null],
    [232458,"2019-02-26T15:40:00",30.26,"320",210,0.15,4.85,1.08,null,1.1,null],
    [232459,"2019-02-26T15:50:00",30.27,"318",210,0.15,4.86,1.06,null,1.3,null],
    [232460,"2019-02-26T16:00:00",30.27,"320",210,0.15,4.88,1.03,null,1.3,null],
    [232461,"2019-02-26T16:10:00",30.07,"318",210,0.15,4.77,1.01,null,1.1,null],
    [232462,"2019-02-26T16:20:00",30.21,"321",210,0.15,4.9,0.98,null,1.5,null],
    [232463,"2019-02-26T16:30:00",30.21,"324",210,0.15,4.89,0.96,null,1.1,null],
    [232464,"2019-02-26T16:40:00",30.14,"320",210,0.15,4.9,0.94,null,1,null],
    [232465,"2019-02-26T16:50:00",30.17,"321",210,0.15,4.92,0.92,null,1.2,null],
    [232466,"2019-02-26T17:00:00",30.05,"322",210,0.15,4.86,0.9,null,1.2,null],
    [232467,"2019-02-26T17:10:00",30.09,"321",210,0.15,4.92,0.88,null,1.2,null],
    [232468,"2019-02-26T17:20:00",30.13,"319",210,0.15,5.05,0.86,null,1.5,null],
    [232469,"2019-02-26T17:30:00",30.05,"323",210,0.15,4.97,0.83,null,1.6,null],
    [232470,"2019-02-26T17:40:00",30.06,"320",210,0.15,5.04,0.82,null,1.7,null],
    [232471,"2019-02-26T17:50:00",30,"318",210,0.15,4.96,0.79,null,1,null],
    [232472,"2019-02-26T18:00:00",30.03,"315",210,0.15,5.04,0.78,null,1.7,null],
    [232473,"2019-02-26T18:10:00",29.98,"321",210,0.15,4.97,0.76,null,1.4,null],
    [232474,"2019-02-26T18:20:00",29.97,"304",200,0.14,4.96,0.74,null,1.2,null],
    [232475,"2019-02-26T18:30:00",29.99,"305",200,0.14,5.11,0.72,null,1.8,null],
    [232476,"2019-02-26T18:40:00",29.94,"304",200,0.14,4.85,0.7,null,1.7,null],
    [232477,"2019-02-26T18:50:00",29.91,"305",200,0.14,4.92,0.68,null,2,null],
    [232478,"2019-02-26T19:00:00",29.88,"305",200,0.14,4.85,0.66,null,1.8,null],
    [232479,"2019-02-26T19:10:00",29.89,"305",200,0.14,4.8,0.64,null,1.7,null],
    [232480,"2019-02-26T19:20:00",29.86,"304",200,0.14,4.81,0.63,null,1.8,null],
    [232481,"2019-02-26T19:30:00",29.8,"304",200,0.14,4.91,0.61,null,1.3,null],
    [232482,"2019-02-26T19:40:00",29.85,"304",200,0.14,4.66,0.59,null,1.5,null],
    [232483,"2019-02-26T19:50:00",29.74,"305",200,0.14,4.87,0.58,null,1.8,null],
    [232484,"2019-02-26T20:00:00",29.8,"304",200,0.14,4.74,0.56,null,1.2,null],
    [232485,"2019-02-26T20:10:00",29.75,"304",200,0.14,4.8,0.54,null,1.1,null],
    [232486,"2019-02-26T20:20:00",29.78,"303",200,0.14,4.72,0.54,null,null,null],
    [232487,"2019-02-26T20:30:00",29.76,"304",200,0.14,4.64,0.54,null,1.2,null],
    [232488,"2019-02-26T20:40:00",29.76,"304",200,0.14,4.63,0.55,null,1,null],
    [232489,"2019-02-26T20:50:00",29.74,"303",200,0.14,4.67,0.56,null,1.3,null],
    [232490,"2019-02-26T21:00:00",29.76,"303",200,0.14,4.59,0.57,null,1.7,null],
    [232491,"2019-02-26T21:10:00",29.69,"303",200,0.14,4.44,0.59,null,1.1,null],
    [232492,"2019-02-26T21:20:00",29.75,"303",200,0.14,4.58,0.62,null,1.4,null],
    [232493,"2019-02-26T21:30:00",29.79,"302",200,0.14,4.44,0.65,null,1.1,null],
    [232494,"2019-02-26T21:40:00",29.61,"303",200,0.14,4.75,0.7,null,1.2,null],
    [232495,"2019-02-26T21:50:00",29.69,"303",200,0.14,4.65,0.73,null,2.1,null],
    [232496,"2019-02-26T22:00:00",29.67,"302",200,0.14,4.7,0.77,null,null,null],
    [232497,"2019-02-26T22:10:00",29.63,"302",200,0.14,4.7,0.8,null,1.4,null],
    [232498,"2019-02-26T22:20:00",29.73,"302",200,0.14,4.64,0.82,null,1.2,null],
    [232499,"2019-02-26T22:30:00",29.72,"302",200,0.14,4.65,0.85,null,1.1,null],
    [232500,"2019-02-26T22:40:00",29.72,"302",200,0.14,4.66,0.88,null,null,null],
    [232501,"2019-02-26T22:50:00",29.74,"302",200,0.14,4.65,0.92,null,1.4,null],
    [232502,"2019-02-26T23:00:00",29.75,"302",200,0.14,4.63,0.95,null,null,null],
    [232503,"2019-02-26T23:10:00",29.75,"302",200,0.14,4.62,0.98,null,null,null],
    [232504,"2019-02-26T23:20:00",29.75,"302",200,0.14,4.59,1,null,null,null],
    [232505,"2019-02-26T23:30:00",29.74,"302",200,0.14,4.6,1.03,null,1.1,null],
    [232506,"2019-02-26T23:40:00",29.75,"303",200,0.14,4.57,1.05,null,null,null],
    [232507,"2019-02-26T23:50:00",29.73,"303",200,0.14,4.56,1.07,null,1.4,null],
    [232508,"2019-02-27T00:00:00",29.71,"304",200,0.14,4.56,1.1,null,1.3,null],
    [232509,"2019-02-27T00:10:00",29.7,"304",200,0.14,4.49,1.11,null,null,null],
    [232510,"2019-02-27T00:20:00",29.7,"304",200,0.14,4.5,1.13,null,1,null],
    [232511,"2019-02-27T00:30:00",29.7,"304",200,0.14,4.5,1.14,null,1.1,null],
    [232512,"2019-02-27T00:40:00",29.7,"304",200,0.14,4.56,1.16,null,1.3,null],
    [232513,"2019-02-27T00:50:00",29.67,"304",200,0.14,4.52,1.18,null,null,null],
    [232514,"2019-02-27T01:00:00",29.67,"304",200,0.14,4.55,1.19,null,1.7,null],
    [232515,"2019-02-27T01:10:00",29.67,"304",200,0.14,4.53,1.21,null,1.4,null],
    [232516,"2019-02-27T01:20:00",29.67,"304",200,0.14,4.56,1.22,null,1.1,null],
    [232517,"2019-02-27T01:30:00",29.75,"304",200,0.14,4.6,1.23,null,1.2,null],
    [232518,"2019-02-27T01:40:00",29.8,"304",200,0.14,4.64,1.24,null,2,null],
    [232519,"2019-02-27T01:50:00",29.75,"305",200,0.14,4.63,1.25,null,1.3,null],
    [232520,"2019-02-27T02:00:00",29.69,"304",200,0.14,4.5,1.26,null,null,null],
    [232521,"2019-02-27T02:10:00",29.66,"304",200,0.14,4.54,1.27,null,null,null],
    [232522,"2019-02-27T02:20:00",29.69,"304",200,0.14,4.55,1.27,null,1.1,null],
    [232523,"2019-02-27T02:30:00",29.67,"304",200,0.14,4.57,1.27,null,1.2,null],
    [232524,"2019-02-27T02:40:00",29.68,"304",200,0.14,4.55,1.28,null,1.3,null],
    [232525,"2019-02-27T02:50:00",29.7,"305",200,0.14,4.5,1.27,null,2,null],
    [232526,"2019-02-27T03:00:00",29.78,"304",200,0.14,4.63,1.27,null,null,null],
    [232527,"2019-02-27T03:10:00",29.8,"304",200,0.14,4.64,1.26,null,1.2,null],
    [232528,"2019-02-27T03:20:00",29.8,"304",200,0.14,4.47,1.26,null,1.2,null],
    [232529,"2019-02-27T03:30:00",29.74,"305",200,0.14,4.25,1.25,null,1.1,null],
    [232530,"2019-02-27T03:40:00",29.61,"304",200,0.14,4.36,1.24,null,1.7,null],
    [232531,"2019-02-27T03:50:00",29.64,"304",200,0.14,4.49,1.23,null,null,null],
    [232532,"2019-02-27T04:00:00",29.69,"304",200,0.14,4.6,1.22,null,1.3,null],
    [232533,"2019-02-27T04:10:00",29.79,"304",200,0.14,4.69,1.2,null,1.4,null],
    [232534,"2019-02-27T04:20:00",29.79,"304",200,0.14,4.7,1.19,null,1,null],
    [232535,"2019-02-27T04:30:00",29.77,"304",200,0.14,4.69,1.18,null,null,null],
    [232536,"2019-02-27T04:40:00",29.74,"305",200,0.14,4.66,1.16,null,null,null],
    [232537,"2019-02-27T04:50:00",29.72,"305",200,0.14,4.66,1.15,null,1.1,null],
    [232538,"2019-02-27T05:00:00",29.74,"305",200,0.14,4.67,1.13,null,null,null],
    [232539,"2019-02-27T05:10:00",29.73,"305",200,0.14,4.63,1.13,null,1.4,null],
    [232540,"2019-02-27T05:20:00",29.73,"305",200,0.14,4.59,1.11,null,1.3,null],
    [232541,"2019-02-27T05:30:00",29.71,"304",200,0.14,4.63,1.1,null,1.1,null],
    [232542,"2019-02-27T05:40:00",29.7,"304",200,0.14,4.58,1.09,null,1,null],
    [232543,"2019-02-27T05:50:00",29.69,"304",200,0.14,4.59,1.09,null,1.6,null],
    [232544,"2019-02-27T06:00:00",29.67,"304",200,0.14,4.58,1.08,null,1,null],
    [232545,"2019-02-27T06:10:00",29.69,"304",200,0.14,4.61,1.07,null,1,null],
    [232546,"2019-02-27T06:20:00",29.7,"304",200,0.14,4.65,1.06,null,null,null],
    [232547,"2019-02-27T06:30:00",29.67,"304",200,0.14,4.63,1.06,null,null,null],
    [232548,"2019-02-27T06:40:00",29.68,"304",200,0.14,4.63,1.06,null,1.5,null],
    [232549,"2019-02-27T06:50:00",29.73,"304",200,0.14,4.61,1.05,null,1.3,null],
    [232550,"2019-02-27T07:00:00",29.65,"304",200,0.14,4.62,1.05,null,null,null],
    [232551,"2019-02-27T07:10:00",29.68,"304",200,0.14,4.64,1.05,null,1.1,null],
    [232552,"2019-02-27T07:20:00",29.67,"304",200,0.14,4.63,1.06,null,null,null],
    [232553,"2019-02-27T07:30:00",29.68,"304",200,0.14,4.62,1.06,null,1,null],
    [232554,"2019-02-27T07:40:00",29.65,"304",200,0.14,4.62,1.07,null,null,null],
    [232555,"2019-02-27T07:50:00",29.64,"304",200,0.14,4.64,1.08,null,1.1,null],
    [232556,"2019-02-27T08:00:00",29.65,"304",200,0.14,4.58,1.1,null,null,null],
    [232557,"2019-02-27T08:10:00",29.53,"305",200,0.14,4.52,1.12,null,1.4,null],
    [232558,"2019-02-27T08:20:00",29.5,"305",200,0.14,4.48,1.14,null,1.7,null],
    [232559,"2019-02-27T08:30:00",29.64,"304",200,0.14,4.65,1.16,null,1.1,null],
    [232560,"2019-02-27T08:40:00",29.74,"305",200,0.14,4.66,1.19,null,null,null],
    [232561,"2019-02-27T08:50:00",29.74,"305",200,0.14,4.63,1.21,null,1.2,null],
    [232562,"2019-02-27T09:00:00",29.81,"304",200,0.14,4.62,1.24,null,null,null],
    [232563,"2019-02-27T09:10:00",29.85,"304",200,0.14,4.6,1.26,null,1.7,null],
    [232564,"2019-02-27T09:20:00",29.9,"305",200,0.14,4.58,1.28,null,1.5,null],
    [232565,"2019-02-27T09:30:00",29.97,"304",200,0.14,4.69,1.3,null,1,null],
    [232566,"2019-02-27T09:40:00",30,"304",200,0.14,4.73,1.33,null,1.3,null],
    [232567,"2019-02-27T09:50:00",30.01,"305",200,0.14,4.74,1.35,null,1.1,null],
    [232568,"2019-02-27T10:00:00",30.04,"305",200,0.14,4.73,1.36,null,null,null],
    [232569,"2019-02-27T10:10:00",30.07,"305",200,0.14,4.72,1.38,null,1,null],
    [232570,"2019-02-27T10:20:00",30.1,"304",200,0.14,4.77,1.39,null,null,null],
    [232571,"2019-02-27T10:30:00",30.09,"304",200,0.14,4.79,1.41,null,1.3,null],
    [232572,"2019-02-27T10:40:00",30.11,"304",200,0.14,4.81,1.43,null,null,null],
    [232573,"2019-02-27T10:50:00",30.06,"305",200,0.14,4.76,1.44,null,null,null],
    [232574,"2019-02-27T11:00:00",30.05,"305",200,0.14,4.75,1.45,null,1.3,null],
    [232575,"2019-02-27T11:10:00",30.09,"305",200,0.14,4.77,1.47,null,1.3,null],
    [232576,"2019-02-27T11:20:00",30.09,"305",200,0.14,4.79,1.48,null,1,null],
    [232577,"2019-02-27T11:30:00",30.04,"305",200,0.14,4.72,1.48,null,1.1,null],
    [232578,"2019-02-27T11:40:00",30,"305",200,0.14,4.73,1.49,null,1.4,null],
    [232579,"2019-02-27T11:50:00",29.99,"305",200,0.14,4.74,1.5,null,1.3,null],
    [232580,"2019-02-27T12:00:00",30,"305",200,0.14,4.76,1.51,null,1.4,null],
    [232581,"2019-02-27T12:10:00",30,"305",200,0.14,4.77,1.51,null,1.1,null],
    [232582,"2019-02-27T12:20:00",30.05,"306",200,0.14,4.78,1.51,null,1.5,null],
    [232583,"2019-02-27T12:30:00",30.06,"306",200,0.14,4.81,1.52,null,null,null],
    [232584,"2019-02-27T12:40:00",30.07,"305",200,0.14,4.79,1.52,null,null,null],
    [232585,"2019-02-27T12:50:00",30.11,"305",200,0.14,4.79,1.52,null,1.5,null],
    [232586,"2019-02-27T13:00:00",30.08,"320",210,0.15,4.73,1.51,null,1.3,null],
    [232587,"2019-02-27T13:10:00",30.08,"305",200,0.14,4.69,1.5,null,1.8,null],
    [232588,"2019-02-27T13:20:00",30.14,"305",200,0.14,4.68,1.49,null,1.7,null],
    [232589,"2019-02-27T13:30:00",30.14,"305",200,0.14,4.65,1.48,null,1.5,null],
    [232590,"2019-02-27T13:40:00",30.12,"304",200,0.14,4.67,1.46,null,1.1,null],
    [232591,"2019-02-27T13:50:00",30.1,"305",200,0.14,4.72,1.44,null,1.5,null],
    [232592,"2019-02-27T14:00:00",30.14,"305",200,0.14,4.78,1.42,null,1.4,null],
    [232593,"2019-02-27T14:10:00",30,"306",200,0.14,4.74,1.4,null,2.3,null],
    [232594,"2019-02-27T14:20:00",30.16,"310",200,0.15,4.82,1.37,null,1.6,null],
    [232595,"2019-02-27T14:30:00",30.21,"310",200,0.15,4.84,1.34,null,1,null],
    [232596,"2019-02-27T14:40:00",30.15,"310",200,0.15,4.81,1.31,null,1.2,null],
    [232597,"2019-02-27T14:50:00",30.23,"312",200,0.15,4.86,1.29,null,1.3,null],
    [232598,"2019-02-27T15:00:00",30.23,"310",200,0.15,4.85,1.26,null,1.5,null],
    [232599,"2019-02-27T15:10:00",30.35,"314",200,0.15,4.93,1.23,null,1.1,null],
    [232600,"2019-02-27T15:20:00",30.42,"311",200,0.15,4.99,1.21,null,1.4,null],
    [232601,"2019-02-27T15:30:00",30.44,"312",200,0.15,5.04,1.19,null,1.2,null],
    [232602,"2019-02-27T15:40:00",30.42,"313",200,0.15,5.06,1.17,null,1.2,null],
    [232603,"2019-02-27T15:50:00",30.43,"313",200,0.15,5.06,1.14,null,1.3,null],
    [232604,"2019-02-27T16:00:00",30.45,"313",200,0.15,5.09,1.12,null,1.5,null],
    [232605,"2019-02-27T16:10:00",30.38,"308",200,0.15,5.03,1.09,null,1.4,null],
    [232606,"2019-02-27T16:20:00",30.31,"311",200,0.15,4.97,1.07,null,1.4,null],
    [232607,"2019-02-27T16:30:00",30.25,"310",200,0.15,4.92,1.06,null,1,null],
    [232608,"2019-02-27T16:40:00",30.22,"310",200,0.15,4.86,1.03,null,1.3,null],
    [232609,"2019-02-27T16:50:00",30.22,"312",200,0.15,4.89,1.02,null,1,null],
    [232610,"2019-02-27T17:00:00",30.21,"311",200,0.15,4.84,1,null,1.4,null],
    [232611,"2019-02-27T17:10:00",30.18,"312",200,0.15,4.83,0.98,null,1.6,null],
    [232612,"2019-02-27T17:20:00",30.17,"309",200,0.15,4.85,0.95,null,1.1,null],
    [232613,"2019-02-27T17:30:00",30.18,"313",200,0.15,4.84,0.94,null,1.2,null],
    [232614,"2019-02-27T17:40:00",30.16,"311",200,0.15,4.88,0.92,null,1.2,null],
    [232615,"2019-02-27T17:50:00",30.15,"314",200,0.15,4.85,0.9,null,1.4,null],
    [232616,"2019-02-27T18:00:00",30.13,"311",200,0.15,4.87,0.88,null,1,null],
    [232617,"2019-02-27T18:10:00",30.11,"311",200,0.15,4.87,0.85,null,1.3,null],
    [232618,"2019-02-27T18:20:00",30.09,"309",200,0.15,4.89,0.83,null,1.7,null],
    [232619,"2019-02-27T18:30:00",30.11,"304",200,0.14,4.96,0.81,null,1.3,null],
    [232620,"2019-02-27T18:40:00",30.09,"304",200,0.14,4.93,0.79,null,1.8,null],
    [232621,"2019-02-27T18:50:00",30.1,"303",200,0.14,4.91,0.77,null,1.8,null],
    [232622,"2019-02-27T19:00:00",30.06,"304",200,0.14,4.91,0.75,null,1.2,null],
    [232623,"2019-02-27T19:10:00",30,"303",200,0.14,4.82,0.74,null,1.5,null],
    [232624,"2019-02-27T19:20:00",30,"304",200,0.14,4.87,0.72,null,1.4,null],
    [232625,"2019-02-27T19:30:00",29.99,"303",200,0.14,4.86,0.7,null,1.8,null],
    [232626,"2019-02-27T19:40:00",29.98,"303",200,0.14,4.75,0.68,null,1.2,null],
    [232627,"2019-02-27T19:50:00",29.94,"303",200,0.14,4.72,0.67,null,1.1,null],
    [232628,"2019-02-27T20:00:00",29.96,"302",200,0.14,4.68,0.65,null,1.3,null],
    [232629,"2019-02-27T20:10:00",29.93,"303",200,0.14,4.68,0.64,null,1.2,null],
    [232630,"2019-02-27T20:20:00",29.92,"303",200,0.14,4.7,0.62,null,1.5,null],
    [232631,"2019-02-27T20:30:00",29.91,"303",200,0.14,4.68,0.61,null,1.3,null],
    [232632,"2019-02-27T20:40:00",29.89,"303",200,0.14,4.62,0.6,null,1.8,null],
    [232633,"2019-02-27T21:00:00",29.87,"302",200,0.14,4.6,0.59,null,1,null],
    [232634,"2019-02-27T21:10:00",29.87,"302",200,0.14,4.58,0.59,null,1.1,null],
    [232635,"2019-02-27T21:20:00",29.83,"302",200,0.14,4.6,0.59,null,1.1,null],
    [232636,"2019-02-27T21:30:00",29.81,"302",200,0.14,4.53,0.59,null,1.1,null],
    [232637,"2019-02-27T21:40:00",29.79,"302",200,0.14,4.32,0.6,null,null,null],
    [232638,"2019-02-27T21:50:00",29.78,"303",200,0.14,4.3,0.61,null,1.2,null],
    [232639,"2019-02-27T22:00:00",29.69,"304",200,0.14,4.2,0.63,null,1.5,null],
    [232640,"2019-02-27T22:10:00",29.66,"305",200,0.14,4.38,0.65,null,1.1,null],
    [232641,"2019-02-27T22:20:00",29.72,"303",200,0.14,4.57,0.68,null,1.4,null],
    [232642,"2019-02-27T22:30:00",29.79,"302",200,0.14,4.57,0.71,null,1.5,null],
    [232643,"2019-02-27T22:40:00",29.81,"301",200,0.14,4.61,0.74,null,1.3,null],
    [232644,"2019-02-27T22:50:00",29.78,"302",200,0.14,4.63,0.78,null,1.6,null],
    [232645,"2019-02-27T23:00:00",29.81,"301",200,0.14,4.62,0.81,null,1,null],
    [232646,"2019-02-27T23:10:00",29.83,"301",200,0.14,4.59,0.84,null,1.1,null],
    [232647,"2019-02-27T23:20:00",29.83,"300",200,0.14,4.63,0.88,null,1.2,null],
    [232648,"2019-02-27T23:30:00",29.82,"300",200,0.14,4.63,0.9,null,1,null],
    [232649,"2019-02-27T23:40:00",29.79,"301",200,0.14,4.63,0.93,null,1,null],
    [232650,"2019-02-27T23:50:00",29.8,"301",200,0.14,4.63,0.95,null,1.1,null],
    [232651,"2019-02-28T00:00:00",29.79,"301",200,0.14,4.64,0.97,null,1.1,null],
    [232652,"2019-02-28T00:10:00",29.79,"301",200,0.14,4.59,1,null,1.3,null],
    [232653,"2019-02-28T00:20:00",29.79,"302",200,0.14,4.58,1.02,null,1.1,null],
    [232654,"2019-02-28T00:30:00",29.73,"302",200,0.14,4.59,1.04,null,1.3,null],
    [232655,"2019-02-28T00:40:00",29.73,"303",200,0.14,4.57,1.06,null,null,null],
    [232656,"2019-02-28T00:50:00",29.75,"304",200,0.14,4.56,1.08,null,1.4,null],
    [232657,"2019-02-28T01:00:00",29.75,"305",200,0.14,4.55,1.1,null,1.6,null],
    [232658,"2019-02-28T01:10:00",29.75,"305",200,0.14,4.52,1.12,null,1.2,null],
    [232659,"2019-02-28T01:20:00",29.78,"305",200,0.14,4.53,1.14,null,1.2,null],
    [232660,"2019-02-28T01:30:00",29.79,"306",200,0.14,4.5,1.15,null,1.2,null],
    [232661,"2019-02-28T01:40:00",29.76,"306",200,0.14,4.51,1.17,null,null,null],
    [232662,"2019-02-28T01:50:00",29.81,"305",200,0.14,4.53,1.18,null,null,null],
    [232663,"2019-02-28T02:00:00",29.81,"304",200,0.14,4.56,1.19,null,null,null],
    [232664,"2019-02-28T02:10:00",29.8,"305",200,0.14,4.55,1.21,null,1,null],
    [232665,"2019-02-28T02:20:00",29.75,"305",200,0.14,4.56,1.22,null,1.2,null],
    [232666,"2019-02-28T02:30:00",29.79,"304",200,0.14,4.52,1.24,null,1.3,null],
    [232667,"2019-02-28T02:40:00",29.74,"305",200,0.14,4.52,1.25,null,null,null],
    [232668,"2019-02-28T02:50:00",29.82,"304",200,0.14,4.57,1.26,null,null,null],
    [232669,"2019-02-28T03:00:00",29.75,"305",200,0.14,4.54,1.27,null,1,null],
    [232670,"2019-02-28T03:10:00",29.71,"305",200,0.14,4.5,1.28,null,1.5,null],
    [232671,"2019-02-28T03:20:00",29.76,"304",200,0.14,4.54,1.29,null,1.1,null],
    [232672,"2019-02-28T03:30:00",29.76,"304",200,0.14,4.53,1.3,null,1.6,null],
    [232673,"2019-02-28T03:40:00",29.75,"305",200,0.14,4.53,1.31,null,1.7,null],
    [232674,"2019-02-28T03:50:00",29.7,"305",200,0.14,4.55,1.31,null,1,null],
    [232675,"2019-02-28T04:00:00",29.75,"304",200,0.14,4.54,1.32,null,1.1,null],
    [232676,"2019-02-28T04:10:00",29.74,"304",200,0.14,4.54,1.32,null,1.2,null],
    [232677,"2019-02-28T04:20:00",29.75,"304",200,0.14,4.51,1.32,null,1,null],
    [232678,"2019-02-28T04:30:00",29.75,"304",200,0.14,4.53,1.33,null,1.3,null],
    [232679,"2019-02-28T04:40:00",29.76,"304",200,0.14,4.56,1.34,null,null,null],
    [232680,"2019-02-28T04:50:00",29.76,"304",200,0.14,4.59,1.34,null,null,null],
    [232681,"2019-02-28T05:00:00",29.78,"304",200,0.14,4.56,1.35,null,1.7,null],
    [232682,"2019-02-28T05:10:00",29.81,"304",200,0.14,4.53,1.35,null,1.2,null],
    [232683,"2019-02-28T05:20:00",29.81,"304",200,0.14,4.6,1.35,null,null,null],
    [232684,"2019-02-28T05:30:00",29.81,"304",200,0.14,4.62,1.36,null,null,null],
    [232685,"2019-02-28T05:40:00",29.82,"304",200,0.14,4.64,1.36,null,null,null],
    [232686,"2019-02-28T05:50:00",29.8,"304",200,0.14,4.61,1.36,null,1,null],
    [232687,"2019-02-28T06:00:00",29.82,"304",200,0.14,4.63,1.36,null,1.1,null],
    [232688,"2019-02-28T06:10:00",29.83,"305",200,0.14,4.61,1.37,null,1,null],
    [232689,"2019-02-28T06:20:00",29.81,"304",200,0.14,4.66,1.37,null,1.1,null],
    [232690,"2019-02-28T06:30:00",29.79,"304",200,0.14,4.66,1.37,null,null,null],
    [232691,"2019-02-28T06:40:00",29.77,"304",200,0.14,4.66,1.37,null,1.5,null],
    [232692,"2019-02-28T06:50:00",29.76,"304",200,0.14,4.64,1.38,null,null,null],
    [232693,"2019-02-28T07:00:00",29.81,"305",200,0.14,4.69,1.38,null,1,null],
    [232694,"2019-02-28T07:10:00",29.8,"309",200,0.15,4.69,1.39,null,null,null],
    [232695,"2019-02-28T07:20:00",29.79,"305",200,0.14,4.66,1.4,null,null,null],
    [232696,"2019-02-28T07:30:00",29.79,"305",200,0.14,4.62,1.41,null,1.1,null],
    [232697,"2019-02-28T07:40:00",29.77,"305",200,0.14,4.62,1.42,null,null,null],
    [232698,"2019-02-28T07:50:00",29.73,"309",200,0.15,4.65,1.42,null,1,null],
    [232699,"2019-02-28T08:00:00",29.75,"305",200,0.14,4.67,1.43,null,null,null],
    [232700,"2019-02-28T08:10:00",29.82,"305",200,0.14,4.69,1.44,null,1.2,null],
    [232701,"2019-02-28T08:20:00",29.78,"305",200,0.14,4.67,1.46,null,1.1,null],
    [232702,"2019-02-28T08:30:00",29.85,"306",200,0.14,4.67,1.47,null,1.3,null],
    [232703,"2019-02-28T08:40:00",29.85,"306",200,0.14,4.68,1.48,null,1.4,null],
    [232704,"2019-02-28T08:50:00",29.85,"306",200,0.14,4.7,1.49,null,1.2,null],
    [232705,"2019-02-28T09:00:00",29.86,"306",200,0.14,4.65,1.5,null,1,null],
    [232706,"2019-02-28T09:10:00",29.86,"306",200,0.14,4.64,1.51,null,1.2,null],
    [232707,"2019-02-28T09:20:00",29.87,"306",200,0.14,4.67,1.52,null,null,null],
    [232708,"2019-02-28T09:30:00",29.88,"306",200,0.14,4.65,1.53,null,null,null],
    [232709,"2019-02-28T09:40:00",29.92,"305",200,0.14,4.65,1.55,null,1.1,null],
    [232710,"2019-02-28T09:50:00",29.93,"305",200,0.14,4.64,1.56,null,1.2,null],
    [232711,"2019-02-28T10:00:00",29.95,"306",200,0.14,4.69,1.56,null,1.2,null],
    [232712,"2019-02-28T10:10:00",29.97,"306",200,0.14,4.68,1.57,null,1.6,null],
    [232713,"2019-02-28T10:20:00",30,"306",200,0.14,4.7,1.57,null,1,null],
    [232714,"2019-02-28T10:30:00",30.03,"306",200,0.14,4.7,1.58,null,1.1,null],
    [232715,"2019-02-28T10:40:00",30.03,"306",200,0.14,4.71,1.59,null,1.3,null],
    [232716,"2019-02-28T10:50:00",30.08,"306",200,0.14,4.76,1.59,null,null,null],
    [232717,"2019-02-28T11:00:00",30.12,"307",200,0.14,4.77,1.6,null,null,null],
    [232718,"2019-02-28T11:10:00",30.19,"307",200,0.14,4.86,1.61,null,1.3,null],
    [232719,"2019-02-28T11:20:00",30.23,"307",200,0.14,4.88,1.61,null,1.1,null],
    [232720,"2019-02-28T11:30:00",30.22,"306",200,0.14,4.82,1.62,null,1.4,null],
    [232721,"2019-02-28T11:40:00",30.29,"307",200,0.15,4.86,1.62,null,1,null],
    [232722,"2019-02-28T11:50:00",30.32,"308",200,0.15,4.87,1.62,null,1.6,null],
    [232723,"2019-02-28T12:00:00",30.16,"309",200,0.15,4.82,1.62,null,1.4,null],
    [232724,"2019-02-28T12:10:00",30.05,"309",200,0.15,4.64,1.62,null,1.7,null],
    [232725,"2019-02-28T12:20:00",30.28,"308",200,0.15,4.82,1.62,null,1.1,null],
    [232726,"2019-02-28T12:30:00",30.27,"309",200,0.15,4.8,1.62,null,1.4,null],
    [232727,"2019-02-28T12:40:00",30.11,"307",200,0.15,4.62,1.61,null,1.4,null],
    [232728,"2019-02-28T12:50:00",30,"307",200,0.14,4.52,1.61,null,1.4,null],
    [232729,"2019-02-28T13:00:00",30.02,"306",200,0.14,4.57,1.6,null,1.4,null],
    [232730,"2019-02-28T13:10:00",30.06,"306",200,0.14,4.63,1.59,null,1.4,null],
    [232731,"2019-02-28T13:20:00",30.04,"307",200,0.15,4.59,1.57,null,1.1,null],
    [232732,"2019-02-28T13:30:00",30,"309",200,0.15,4.55,1.55,null,1.1,null],
    [232733,"2019-02-28T13:40:00",30.07,"308",200,0.15,4.54,1.53,null,1.2,null],
    [232734,"2019-02-28T13:50:00",30.02,"308",200,0.15,4.56,1.51,null,1.4,null],
    [232735,"2019-02-28T14:00:00",30.09,"309",200,0.15,4.65,1.49,null,null,null],
    [232736,"2019-02-28T14:10:00",30.19,"308",200,0.15,4.74,1.47,null,1.2,null],
    [232737,"2019-02-28T14:20:00",30.24,"307",200,0.15,4.83,1.45,null,1.3,null],
    [232738,"2019-02-28T14:30:00",30.3,"308",200,0.15,4.87,1.42,null,1.3,null],
    [232739,"2019-02-28T14:40:00",30.36,"307",200,0.14,4.93,1.39,null,1.4,null],
    [232740,"2019-02-28T14:50:00",30.33,"308",200,0.15,4.9,1.37,null,1.3,null],
    [232741,"2019-02-28T15:00:00",30.38,"307",200,0.15,4.95,1.35,null,1,null],
    [232742,"2019-02-28T15:10:00",30.28,"308",200,0.15,4.88,1.32,null,1.5,null],
    [232743,"2019-02-28T15:20:00",30.36,"318",210,0.15,4.95,1.3,null,1.3,null],
    [232744,"2019-02-28T15:30:00",30.29,"318",210,0.15,4.89,1.28,null,1.7,null],
    [232745,"2019-02-28T15:40:00",30.26,"318",210,0.15,4.85,1.26,null,1.2,null],
    [232746,"2019-02-28T15:50:00",30.26,"319",210,0.15,4.83,1.24,null,1.1,null],
    [232747,"2019-02-28T16:00:00",30.22,"325",210,0.15,4.8,1.22,null,1.3,null],
    [232748,"2019-02-28T16:10:00",30.18,"324",210,0.15,4.79,1.2,null,1.3,null],
    [232749,"2019-02-28T16:20:00",30.15,"318",210,0.15,4.76,1.18,null,1,null],
    [232750,"2019-02-28T16:30:00",30.15,"316",210,0.15,4.8,1.16,null,1.4,null],
    [232751,"2019-02-28T16:40:00",30.15,"316",210,0.15,4.8,1.14,null,1.5,null],
    [232752,"2019-02-28T16:50:00",30.13,"314",210,0.15,4.83,1.13,null,1.7,null],
    [232753,"2019-02-28T17:00:00",30.15,"314",200,0.15,4.85,1.11,null,1.4,null],
    [232754,"2019-02-28T17:10:00",30.1,"320",210,0.15,4.9,1.09,null,1.2,null],
    [232755,"2019-02-28T17:20:00",30.04,"317",210,0.15,4.82,1.07,null,null,null],
    [232756,"2019-02-28T17:30:00",30.12,"323",210,0.15,4.92,1.05,null,1,null],
    [232757,"2019-02-28T17:40:00",30.07,"316",210,0.15,4.95,1.03,null,1.3,null],
    [232758,"2019-02-28T17:50:00",30.08,"316",210,0.15,4.98,1.01,null,1.3,null],
    [232759,"2019-02-28T18:00:00",30.04,"308",200,0.15,4.86,0.99,null,1.3,null],
    [232760,"2019-02-28T18:10:00",30.05,"306",200,0.14,5.03,0.96,null,1.4,null],
    [232761,"2019-02-28T18:20:00",30.03,"305",200,0.14,4.86,0.95,null,1.3,null],
    [232762,"2019-02-28T18:30:00",30.02,"305",200,0.14,4.95,0.93,null,1.5,null],
    [232763,"2019-02-28T18:40:00",30.02,"304",200,0.14,4.87,0.91,null,1.8,null],
    [232764,"2019-02-28T18:50:00",30,"304",200,0.14,4.92,0.89,null,1.7,null],
    [232765,"2019-02-28T19:00:00",29.99,"304",200,0.14,4.9,0.87,null,1.7,null],
    [232766,"2019-02-28T19:10:00",29.97,"304",200,0.14,4.89,0.85,null,1.9,null],
    [232767,"2019-02-28T19:20:00",29.94,"303",200,0.14,4.86,0.82,null,1.6,null],
    [232768,"2019-02-28T19:30:00",29.93,"304",200,0.14,4.86,0.8,null,1.6,null],
    [232769,"2019-02-28T19:40:00",29.9,"304",200,0.14,4.89,0.79,null,1.5,null],
    [232770,"2019-02-28T19:50:00",29.83,"304",200,0.14,4.98,0.77,null,null,null],
    [232771,"2019-02-28T20:00:00",29.86,"304",200,0.14,4.88,0.75,null,2,null],
    [232772,"2019-02-28T20:10:00",29.87,"303",200,0.14,4.8,0.73,null,1.5,null],
    [232773,"2019-02-28T20:20:00",29.85,"303",200,0.14,4.76,0.72,null,1.5,null],
    [232774,"2019-02-28T20:30:00",29.84,"303",200,0.14,4.71,0.7,null,1.3,null],
    [232775,"2019-02-28T20:40:00",29.84,"302",200,0.14,4.69,0.69,null,1.2,null],
    [232776,"2019-02-28T20:50:00",29.79,"302",200,0.14,4.69,0.68,null,1.3,null],
    [232777,"2019-02-28T21:00:00",29.81,"302",200,0.14,4.72,0.66,null,1.7,null],
    [232778,"2019-02-28T21:10:00",29.84,"302",200,0.14,4.7,0.65,null,null,null],
    [232779,"2019-02-28T21:20:00",29.78,"303",200,0.14,4.68,0.64,null,1.3,null],
    [232780,"2019-02-28T21:30:00",29.75,"303",200,0.14,4.69,0.63,null,1.6,null],
    [232781,"2019-02-28T21:40:00",29.83,"302",200,0.14,4.62,0.62,null,1.8,null],
    [232782,"2019-02-28T21:50:00",29.76,"303",200,0.14,4.69,0.61,null,1.3,null],
    [232783,"2019-02-28T22:00:00",29.78,"303",200,0.14,4.64,0.6,null,1.2,null],
    [232784,"2019-02-28T22:10:00",29.77,"302",200,0.14,4.59,0.6,null,1,null],
    [232785,"2019-02-28T22:20:00",29.82,"301",200,0.14,4.62,0.59,null,1.4,null],
    [232786,"2019-02-28T22:30:00",29.84,"301",200,0.14,4.59,0.59,null,1.5,null],
    [232787,"2019-02-28T22:40:00",29.71,"302",200,0.14,4.64,0.58,null,1.2,null],
    [232788,"2019-02-28T22:50:00",29.75,"302",200,0.14,4.64,0.58,null,1.3,null],
    [232789,"2019-02-28T23:00:00",29.76,"302",200,0.14,4.53,0.58,null,2,null],
    [232790,"2019-02-28T23:10:00",29.71,"301",200,0.14,4.61,0.58,null,1.1,null],
    [232791,"2019-02-28T23:20:00",29.72,"301",200,0.14,4.57,0.59,null,1.1,null],
    [232792,"2019-02-28T23:30:00",29.69,"301",200,0.14,4.51,0.6,null,1.1,null],
    [232793,"2019-02-28T23:40:00",29.61,"302",200,0.14,4.42,0.61,null,1,null],
    [232794,"2019-02-28T23:50:00",29.57,"302",200,0.14,4.17,0.62,null,1,null],
    [232795,"2019-03-01T00:00:00",29.38,"303",200,0.14,4.21,0.63,null,null,null],
    [232796,"2019-03-01T00:10:00",29.38,"303",200,0.14,4.27,0.65,null,1.4,null],
    [232797,"2019-03-01T00:20:00",29.52,"301",200,0.14,4.49,0.67,null,null,null],
    [232798,"2019-03-01T00:30:00",29.71,"300",200,0.14,4.62,0.69,null,1.4,null],
    [232799,"2019-03-01T00:40:00",29.73,"302",200,0.14,4.59,0.7,null,1.3,null],
    [232800,"2019-03-01T00:50:00",29.7,"302",200,0.14,4.58,0.72,null,1.5,null],
    [232801,"2019-03-01T01:10:00",29.67,"301",200,0.14,4.57,0.77,null,null,null],
    [232802,"2019-03-01T01:20:00",29.69,"302",200,0.14,4.57,0.79,null,1,null],
    [232803,"2019-03-01T01:30:00",29.78,"301",200,0.14,4.61,0.81,null,1.4,null],
    [232804,"2019-03-01T01:40:00",29.8,"302",200,0.14,4.61,0.83,null,1.4,null],
    [232805,"2019-03-01T01:50:00",29.79,"302",200,0.14,4.59,0.85,null,1.3,null],
    [232806,"2019-03-01T02:00:00",29.76,"300",200,0.14,4.59,0.87,null,1.3,null],
    [232807,"2019-03-01T02:10:00",29.78,"301",200,0.14,4.59,0.89,null,null,null],
    [232808,"2019-03-01T02:20:00",29.77,"303",200,0.14,4.62,0.91,null,1.1,null],
    [232809,"2019-03-01T02:30:00",29.75,"304",200,0.14,4.62,0.93,null,1.5,null],
    [232810,"2019-03-01T02:40:00",29.77,"301",200,0.14,4.59,0.95,null,null,null],
    [232811,"2019-03-01T02:50:00",29.77,"306",200,0.14,4.6,0.97,null,1.6,null],
    [232812,"2019-03-01T03:00:00",29.77,"300",200,0.14,4.6,0.98,null,1.2,null],
    [232813,"2019-03-01T03:10:00",29.75,"305",200,0.14,4.59,0.99,null,1.1,null],
    [232814,"2019-03-01T03:20:00",29.71,"304",200,0.14,4.61,1.01,null,null,null],
    [232815,"2019-03-01T03:30:00",29.7,"305",200,0.14,4.58,1.02,null,1.1,null],
    [232816,"2019-03-01T03:40:00",29.7,"306",200,0.14,4.57,1.04,null,1.2,null],
    [232817,"2019-03-01T03:50:00",29.69,"305",200,0.14,4.57,1.06,null,1.3,null],
    [232818,"2019-03-01T04:00:00",29.68,"307",200,0.14,4.55,1.07,null,1.3,null],
    [232819,"2019-03-01T04:10:00",29.7,"306",200,0.14,4.54,1.08,null,null,null],
    [232820,"2019-03-01T04:20:00",29.71,"307",200,0.14,4.49,1.1,null,1,null],
    [232821,"2019-03-01T04:30:00",29.68,"309",200,0.15,4.53,1.11,null,1.1,null],
    [232822,"2019-03-01T04:40:00",29.63,"308",200,0.15,4.55,1.12,null,1.6,null],
    [232823,"2019-03-01T04:50:00",29.63,"307",200,0.15,4.55,1.14,null,1.2,null],
    [232824,"2019-03-01T05:00:00",29.71,"312",200,0.15,4.57,1.15,null,1.2,null],
    [232825,"2019-03-01T05:10:00",29.75,"310",200,0.15,4.62,1.16,null,1.1,null],
    [232826,"2019-03-01T05:20:00",29.69,"309",200,0.15,4.59,1.17,null,1.6,null],
    [232827,"2019-03-01T05:30:00",29.69,"311",200,0.15,4.56,1.18,null,1.5,null],
    [232828,"2019-03-01T05:40:00",29.7,"310",200,0.15,4.6,1.19,null,1.4,null],
    [232829,"2019-03-01T05:50:00",29.72,"308",200,0.15,4.57,1.2,null,1.1,null],
    [232830,"2019-03-01T06:00:00",29.74,"305",200,0.14,4.61,1.21,null,1.1,null],
    [232831,"2019-03-01T06:10:00",29.6,"310",200,0.15,4.56,1.22,null,1.1,null],
    [232832,"2019-03-01T06:20:00",29.62,"311",200,0.15,4.61,1.23,null,1.1,null],
    [232833,"2019-03-01T06:30:00",29.61,"309",200,0.15,4.59,1.23,null,1.4,null],
    [232834,"2019-03-01T06:40:00",29.67,"308",200,0.15,4.61,1.24,null,1.3,null],
    [232835,"2019-03-01T06:50:00",29.56,"310",200,0.15,4.57,1.24,null,1.3,null],
    [232836,"2019-03-01T07:00:00",29.61,"310",200,0.15,4.62,1.25,null,1,null],
    [232837,"2019-03-01T07:10:00",29.75,"306",200,0.14,4.67,1.25,null,1.3,null],
    [232838,"2019-03-01T07:20:00",29.78,"308",200,0.15,4.67,1.26,null,null,null],
    [232839,"2019-03-01T07:30:00",29.75,"307",200,0.15,4.66,1.27,null,1,null],
    [232840,"2019-03-01T07:40:00",29.76,"306",200,0.14,4.7,1.28,null,null,null],
    [232841,"2019-03-01T07:50:00",29.65,"309",200,0.15,4.71,1.29,null,1.7,null],
    [232842,"2019-03-01T08:00:00",29.59,"309",200,0.15,4.69,1.3,null,1.5,null],
    [232843,"2019-03-01T08:10:00",29.61,"308",200,0.15,4.64,1.3,null,1.2,null],
    [232844,"2019-03-01T08:20:00",29.65,"308",200,0.15,4.69,1.3,null,null,null],
    [232845,"2019-03-01T08:30:00",29.69,"309",200,0.15,4.69,1.31,null,1.3,null],
    [232846,"2019-03-01T08:40:00",29.75,"308",200,0.15,4.8,1.32,null,null,null],
    [232847,"2019-03-01T08:50:00",29.72,"307",200,0.15,4.69,1.32,null,1,null],
    [232848,"2019-03-01T09:00:00",29.78,"308",200,0.15,4.71,1.33,null,1.5,null],
    [232849,"2019-03-01T09:10:00",29.84,"308",200,0.15,4.74,1.34,null,1.9,null],
    [232850,"2019-03-01T09:20:00",29.84,"307",200,0.14,4.77,1.34,null,null,null],
    [232851,"2019-03-01T09:30:00",29.86,"306",200,0.14,4.77,1.35,null,1.1,null],
    [232852,"2019-03-01T09:40:00",29.87,"306",200,0.14,4.77,1.35,null,1.2,null],
    [232853,"2019-03-01T09:50:00",29.97,"306",200,0.14,4.81,1.36,null,1.5,null],
    [232854,"2019-03-01T10:00:00",29.97,"309",200,0.15,4.79,1.36,null,1.1,null],
    [232855,"2019-03-01T10:10:00",30,"307",200,0.14,4.84,1.37,null,1.5,null],
    [232856,"2019-03-01T10:20:00",30.04,"306",200,0.14,4.87,1.37,null,1.1,null],
    [232857,"2019-03-01T10:30:00",30.07,"308",200,0.15,4.87,1.38,null,1.2,null],
    [232858,"2019-03-01T10:40:00",30.07,"308",200,0.15,4.8,1.38,null,null,null],
    [232859,"2019-03-01T10:50:00",30.1,"306",200,0.14,4.86,1.39,null,1.6,null],
    [232860,"2019-03-01T11:00:00",30.14,"307",200,0.14,4.86,1.38,null,1.2,null],
    [232861,"2019-03-01T11:10:00",30.14,"307",200,0.14,4.84,1.39,null,1.4,null],
    [232862,"2019-03-01T11:20:00",30.13,"307",200,0.14,4.87,1.39,null,1.2,null],
    [232863,"2019-03-01T11:30:00",30.42,"307",200,0.14,5.01,1.39,null,1.4,null],
    [232864,"2019-03-01T11:40:00",30.07,"309",200,0.15,4.87,1.39,null,1.1,null],
    [232865,"2019-03-01T11:50:00",30.02,"309",200,0.15,4.77,1.39,null,null,null],
    [232866,"2019-03-01T12:00:00",29.97,"307",200,0.15,4.65,1.39,null,1.3,null],
    [232867,"2019-03-01T12:10:00",29.92,"309",200,0.15,4.48,1.39,null,1.1,null],
    [232868,"2019-03-01T12:20:00",30,"308",200,0.15,4.61,1.39,null,1.5,null],
    [232869,"2019-03-01T12:30:00",29.96,"306",200,0.14,4.65,1.39,null,1.4,null],
    [232870,"2019-03-01T12:40:00",30.01,"307",200,0.14,4.68,1.39,null,1,null],
    [232871,"2019-03-01T12:50:00",29.97,"309",200,0.15,4.67,1.39,null,1.7,null],
    [232872,"2019-03-01T13:00:00",30,"309",200,0.15,4.71,1.38,null,1.6,null],
    [232873,"2019-03-01T13:10:00",29.99,"305",200,0.14,4.69,1.37,null,1.1,null],
    [232874,"2019-03-01T13:20:00",29.99,"307",200,0.15,4.68,1.37,null,1.4,null],
    [232875,"2019-03-01T13:30:00",29.99,"307",200,0.14,4.69,1.36,null,1.1,null],
    [232876,"2019-03-01T13:40:00",30,"307",200,0.14,4.7,1.35,null,1.1,null],
    [232877,"2019-03-01T13:50:00",30.08,"307",200,0.14,4.73,1.34,null,1.3,null],
    [232878,"2019-03-01T14:00:00",30.06,"307",200,0.15,4.71,1.32,null,1.2,null],
    [232879,"2019-03-01T14:10:00",30.02,"306",200,0.14,4.71,1.31,null,null,null],
    [232880,"2019-03-01T14:20:00",30.07,"306",200,0.14,4.78,1.29,null,1,null],
    [232881,"2019-03-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [232882,"2019-03-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [232883,"2019-03-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [232884,"2019-03-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [232885,"2019-03-01T15:10:00",30.45,"315",210,0.15,5.33,1.04,null,1.8,null],
    [232886,"2019-03-01T15:20:00",30.46,"315",210,0.15,5.25,1.03,null,2,null],
    [232887,"2019-03-01T15:30:00",30.37,"315",210,0.15,5.2,1.02,null,1.6,null],
    [232888,"2019-03-01T15:40:00",30.35,"315",210,0.15,5.12,1.01,null,2,null],
    [232889,"2019-03-01T15:50:00",30.28,"314",210,0.15,5.06,0.99,null,null,null],
    [232890,"2019-03-01T16:00:00",30.29,"314",210,0.15,5.07,0.98,null,1.7,null],
    [232891,"2019-03-01T16:10:00",30.32,"315",210,0.15,5.11,0.96,null,1.7,null],
    [232892,"2019-03-01T16:20:00",30.35,"315",210,0.15,5.24,0.95,null,1.8,null],
    [232893,"2019-03-01T16:30:00",30.35,"315",210,0.15,5.27,0.93,null,1.4,null],
    [232894,"2019-03-01T16:40:00",30.4,"314",210,0.15,5.31,0.91,null,1.8,null],
    [232895,"2019-03-01T16:50:00",30.36,"315",210,0.15,5.31,0.89,null,1.5,null],
    [232896,"2019-03-01T17:00:00",30.18,"314",210,0.15,5.06,0.88,null,1.7,null],
    [232897,"2019-03-01T17:10:00",30.13,"314",210,0.15,4.95,0.86,null,1.4,null],
    [232898,"2019-03-01T17:20:00",30.12,"314",210,0.15,4.92,0.85,null,1.4,null],
    [232899,"2019-03-01T17:30:00",30.15,"314",200,0.15,5.03,0.83,null,1.7,null],
    [232900,"2019-03-01T17:40:00",30.12,"314",200,0.15,4.98,0.81,null,1.1,null],
    [232901,"2019-03-01T17:50:00",30.09,"314",200,0.15,5.02,0.79,null,1.2,null],
    [232902,"2019-03-01T18:00:00",30.04,"314",200,0.15,4.94,0.78,null,1.3,null],
    [232903,"2019-03-01T18:10:00",30.03,"314",200,0.15,4.95,0.76,null,1,null],
    [232904,"2019-03-01T18:20:00",30,"314",200,0.15,4.93,0.74,null,1.1,null],
    [232905,"2019-03-01T18:30:00",29.99,"314",200,0.15,4.95,0.72,null,1.5,null],
    [232906,"2019-03-01T18:40:00",29.97,"314",200,0.15,4.88,0.71,null,1.7,null],
    [232907,"2019-03-01T18:50:00",29.95,"314",200,0.15,4.91,0.68,null,1.2,null],
    [232908,"2019-03-01T19:00:00",29.94,"314",200,0.15,4.87,0.66,null,1.6,null],
    [232909,"2019-03-01T19:10:00",29.93,"314",200,0.15,4.85,0.65,null,1.3,null],
    [232910,"2019-03-01T19:20:00",29.92,"314",200,0.15,4.85,0.63,null,1.6,null],
    [232911,"2019-03-01T19:30:00",29.9,"314",200,0.15,4.89,0.61,null,1.9,null],
    [232912,"2019-03-01T19:40:00",29.92,"314",200,0.15,4.9,0.59,null,1.3,null],
    [232913,"2019-03-01T19:50:00",29.94,"313",200,0.15,4.86,0.57,null,1.5,null],
    [232914,"2019-03-01T20:00:00",29.92,"314",200,0.15,4.86,0.55,null,1.7,null],
    [232915,"2019-03-01T20:10:00",29.87,"314",200,0.15,4.89,0.53,null,2.1,null],
    [232916,"2019-03-01T20:20:00",29.85,"313",200,0.15,4.86,0.51,null,1.4,null],
    [232917,"2019-03-01T20:30:00",29.87,"313",200,0.15,4.81,0.5,null,1.4,null],
    [232918,"2019-03-01T20:40:00",29.85,"313",200,0.15,4.8,0.48,null,1.7,null],
    [232919,"2019-03-01T20:50:00",29.83,"312",200,0.15,4.81,0.47,null,1.7,null],
    [232920,"2019-03-01T21:00:00",29.82,"312",200,0.15,4.79,0.45,null,1,null],
    [232921,"2019-03-01T21:10:00",29.76,"312",200,0.15,4.82,0.43,null,1.6,null],
    [232922,"2019-03-01T21:20:00",29.8,"312",200,0.15,4.77,0.42,null,1.6,null],
    [232923,"2019-03-01T21:30:00",29.81,"311",200,0.15,4.75,0.4,null,1.2,null],
    [232924,"2019-03-01T21:40:00",29.76,"311",200,0.15,4.77,0.39,null,1.1,null],
    [232925,"2019-03-01T21:50:00",29.76,"311",200,0.15,4.75,0.38,null,1.1,null],
    [232926,"2019-03-01T22:00:00",29.76,"311",200,0.15,4.76,0.36,null,1.4,null],
    [232927,"2019-03-01T22:10:00",29.71,"311",200,0.15,4.77,0.35,null,1.3,null],
    [232928,"2019-03-01T22:20:00",29.74,"310",200,0.15,4.75,0.33,null,1.2,null],
    [232929,"2019-03-01T22:30:00",29.75,"310",200,0.15,4.77,0.32,null,2.1,null],
    [232930,"2019-03-01T22:40:00",29.72,"310",200,0.15,4.76,0.31,null,1.2,null],
    [232931,"2019-03-01T22:50:00",29.7,"309",200,0.15,4.79,0.3,null,2,null],
    [232932,"2019-03-01T23:00:00",29.72,"309",200,0.15,4.78,0.29,null,1.2,null],
    [232933,"2019-03-01T23:10:00",29.68,"309",200,0.15,4.77,0.28,null,1.2,null],
    [232934,"2019-03-01T23:20:00",29.67,"310",200,0.15,4.79,0.27,null,1.4,null],
    [232935,"2019-03-01T23:30:00",29.66,"310",200,0.15,4.81,0.27,null,1.6,null],
    [232936,"2019-03-01T23:40:00",29.73,"309",200,0.15,4.75,0.26,null,1.5,null],
    [232937,"2019-03-01T23:50:00",29.53,"309",200,0.15,4.84,0.26,null,1,null],
    [232938,"2019-03-02T00:00:00",29.57,"309",200,0.15,4.79,0.25,null,1,null],
    [232939,"2019-03-02T00:10:00",29.6,"309",200,0.15,4.79,0.26,null,1.1,null],
    [232940,"2019-03-02T00:20:00",29.65,"309",200,0.15,4.83,0.26,null,1,null],
    [232941,"2019-03-02T00:30:00",29.65,"309",200,0.15,4.78,0.27,null,1,null],
    [232942,"2019-03-02T00:40:00",29.46,"309",200,0.15,4.87,0.28,null,null,null],
    [232943,"2019-03-02T00:50:00",29.54,"309",200,0.15,4.95,0.28,null,1.2,null],
    [232944,"2019-03-02T01:00:00",29.75,"308",200,0.15,4.85,0.3,null,1.4,null],
    [232945,"2019-03-02T01:10:00",29.31,"310",200,0.15,4.99,0.32,null,1.5,null],
    [232946,"2019-03-02T01:20:00",29.57,"308",200,0.15,4.9,0.34,null,1.5,null],
    [232947,"2019-03-02T01:30:00",29.5,"309",200,0.15,4.89,0.36,null,1,null],
    [232948,"2019-03-02T01:40:00",29.52,"309",200,0.15,4.91,0.39,null,1.2,null],
    [232949,"2019-03-02T01:50:00",29.65,"308",200,0.15,4.88,0.41,null,null,null],
    [232950,"2019-03-02T02:00:00",29.67,"307",200,0.15,4.83,0.44,null,1.5,null],
    [232951,"2019-03-02T02:10:00",29.74,"306",200,0.14,4.82,0.47,null,1.2,null],
    [232952,"2019-03-02T02:20:00",29.74,"306",200,0.14,4.83,0.5,null,1.1,null],
    [232953,"2019-03-02T02:30:00",29.72,"307",200,0.14,4.84,0.53,null,1.5,null],
    [232954,"2019-03-02T02:40:00",29.74,"306",200,0.14,4.83,0.56,null,1.4,null],
    [232955,"2019-03-02T02:50:00",29.74,"307",200,0.14,4.82,0.58,null,null,null],
    [232956,"2019-03-02T03:00:00",29.71,"307",200,0.15,4.84,0.61,null,1,null],
    [232957,"2019-03-02T03:10:00",29.71,"307",200,0.15,4.82,0.63,null,null,null],
    [232958,"2019-03-02T03:20:00",29.69,"308",200,0.15,4.81,0.66,null,null,null],
    [232959,"2019-03-02T03:30:00",29.68,"309",200,0.15,4.79,0.69,null,null,null],
    [232960,"2019-03-02T03:40:00",29.68,"311",200,0.15,4.78,0.71,null,1,null],
    [232961,"2019-03-02T03:50:00",29.63,"313",200,0.15,4.76,0.73,null,1.6,null],
    [232962,"2019-03-02T04:00:00",29.63,"313",200,0.15,4.76,0.76,null,1.4,null],
    [232963,"2019-03-02T04:10:00",29.6,"314",200,0.15,4.74,0.78,null,1.5,null],
    [232964,"2019-03-02T04:20:00",29.65,"313",200,0.15,4.73,0.8,null,1.7,null],
    [232965,"2019-03-02T04:30:00",29.71,"315",210,0.15,4.7,0.83,null,null,null],
    [232966,"2019-03-02T04:40:00",29.67,"316",210,0.15,4.69,0.86,null,1.5,null],
    [232967,"2019-03-02T05:00:00",29.66,"315",210,0.15,4.7,0.91,null,1.1,null],
    [232968,"2019-03-02T05:10:00",29.67,"315",210,0.15,4.7,0.93,null,1,null],
    [232969,"2019-03-02T05:20:00",29.65,"316",210,0.15,4.69,0.95,null,1.4,null],
    [232970,"2019-03-02T05:30:00",29.75,"314",200,0.15,4.72,0.98,null,1,null],
    [232971,"2019-03-02T05:40:00",29.66,"314",210,0.15,4.7,1,null,1.5,null],
    [232972,"2019-03-02T05:50:00",29.63,"315",210,0.15,4.7,1.02,null,1.2,null],
    [232973,"2019-03-02T06:00:00",29.73,"312",200,0.15,4.72,1.05,null,null,null],
    [232974,"2019-03-02T06:10:00",29.58,"315",210,0.15,4.7,1.07,null,1.5,null],
    [232975,"2019-03-02T06:20:00",29.58,"315",200,0.15,4.68,1.09,null,null,null],
    [232976,"2019-03-02T06:30:00",29.68,"312",200,0.15,4.7,1.11,null,1.2,null],
    [232977,"2019-03-02T06:40:00",29.67,"312",200,0.15,4.71,1.13,null,1.8,null],
    [232978,"2019-03-02T06:50:00",29.71,"312",200,0.15,4.71,1.14,null,null,null],
    [232979,"2019-03-02T07:00:00",29.65,"312",200,0.15,4.7,1.16,null,1,null],
    [232980,"2019-03-02T07:10:00",29.69,"312",200,0.15,4.69,1.17,null,1.4,null],
    [232981,"2019-03-02T07:20:00",29.71,"312",200,0.15,4.69,1.19,null,1.3,null],
    [232982,"2019-03-02T07:30:00",29.75,"312",200,0.15,4.72,1.21,null,null,null],
    [232983,"2019-03-02T07:40:00",29.68,"312",200,0.15,4.72,1.22,null,1.2,null],
    [232984,"2019-03-02T07:50:00",29.68,"311",200,0.15,4.71,1.24,null,1.3,null],
    [232985,"2019-03-02T08:00:00",29.74,"312",200,0.15,4.7,1.25,null,1.3,null],
    [232986,"2019-03-02T08:10:00",29.81,"312",200,0.15,4.71,1.26,null,1.4,null],
    [232987,"2019-03-02T08:20:00",29.81,"312",200,0.15,4.75,1.27,null,null,null],
    [232988,"2019-03-02T08:30:00",29.76,"312",200,0.15,4.74,1.28,null,1.4,null],
    [232989,"2019-03-02T08:40:00",29.78,"313",200,0.15,4.77,1.29,null,null,null],
    [232990,"2019-03-02T08:50:00",29.81,"312",200,0.15,4.76,1.3,null,1.4,null],
    [232991,"2019-03-02T09:00:00",29.85,"313",200,0.15,4.8,1.31,null,1.2,null],
    [232992,"2019-03-02T09:10:00",29.87,"313",200,0.15,4.84,1.32,null,1.4,null],
    [232993,"2019-03-02T09:20:00",29.87,"313",200,0.15,4.86,1.32,null,1.5,null],
    [232994,"2019-03-02T09:30:00",29.87,"313",200,0.15,4.85,1.32,null,1.4,null],
    [232995,"2019-03-02T09:40:00",29.89,"313",200,0.15,4.88,1.32,null,1.2,null],
    [232996,"2019-03-02T09:50:00",29.9,"313",200,0.15,4.86,1.32,null,null,null],
    [232997,"2019-03-02T10:00:00",29.92,"314",200,0.15,4.85,1.32,null,null,null],
    [232998,"2019-03-02T10:10:00",29.94,"313",200,0.15,4.85,1.32,null,null,null],
    [232999,"2019-03-02T10:20:00",29.97,"314",200,0.15,4.88,1.32,null,null,null],
    [233000,"2019-03-02T10:30:00",29.98,"314",200,0.15,4.88,1.31,null,1.3,null],
    [233001,"2019-03-02T10:40:00",29.98,"313",200,0.15,4.91,1.31,null,1.1,null],
    [233002,"2019-03-02T10:50:00",30.02,"314",200,0.15,4.87,1.31,null,1.1,null],
    [233003,"2019-03-02T11:00:00",29.91,"313",200,0.15,4.77,1.31,null,null,null],
    [233004,"2019-03-02T11:10:00",29.89,"313",200,0.15,4.76,1.3,null,null,null],
    [233005,"2019-03-02T11:20:00",29.93,"313",200,0.15,4.84,1.29,null,1.6,null],
    [233006,"2019-03-02T11:30:00",29.92,"313",200,0.15,4.89,1.29,null,1.3,null],
    [233007,"2019-03-02T11:40:00",29.95,"313",200,0.15,4.93,1.28,null,1.1,null],
    [233008,"2019-03-02T11:50:00",30,"312",200,0.15,5,1.27,null,1.5,null],
    [233009,"2019-03-02T12:00:00",30.03,"312",200,0.15,4.99,1.26,null,1.4,null],
    [233010,"2019-03-02T12:10:00",30.02,"312",200,0.15,4.96,1.25,null,1.1,null],
    [233011,"2019-03-02T12:20:00",30.1,"313",200,0.15,4.98,1.25,null,1.4,null],
    [233012,"2019-03-02T12:30:00",30.17,"313",200,0.15,5.05,1.24,null,1.7,null],
    [233013,"2019-03-02T12:40:00",30.27,"313",200,0.15,5.1,1.23,null,2.2,null],
    [233014,"2019-03-02T12:50:00",30.3,"313",200,0.15,5.16,1.22,null,1.6,null],
    [233015,"2019-03-02T13:00:00",30.34,"313",200,0.15,5.16,1.22,null,1.6,null],
    [233016,"2019-03-02T13:10:00",30.44,"313",200,0.15,5.26,1.2,null,1.8,null],
    [233017,"2019-03-02T13:20:00",30.46,"313",200,0.15,5.25,1.2,null,1.7,null],
    [233018,"2019-03-02T13:30:00",30.44,"313",200,0.15,5.27,1.19,null,1.2,null],
    [233019,"2019-03-02T13:40:00",30.35,"313",200,0.15,5.13,1.18,null,1.4,null],
    [233020,"2019-03-02T13:50:00",30.17,"314",200,0.15,4.97,1.17,null,1.3,null],
    [233021,"2019-03-02T14:00:00",30.35,"313",200,0.15,5.1,1.16,null,1.7,null],
    [233022,"2019-03-02T14:10:00",30.29,"313",200,0.15,5.11,1.15,null,null,null],
    [233023,"2019-03-02T14:20:00",30.38,"314",200,0.15,5.17,1.14,null,2.5,null],
    [233024,"2019-03-02T14:30:00",30.4,"314",200,0.15,5.17,1.13,null,1.4,null],
    [233025,"2019-03-02T14:40:00",30.35,"314",200,0.15,5.13,1.13,null,1.6,null],
    [233026,"2019-03-02T14:50:00",30.32,"314",200,0.15,5.09,1.12,null,1.3,null],
    [233027,"2019-03-02T15:00:00",30.38,"315",210,0.15,5.09,1.11,null,1.6,null],
    [233028,"2019-03-02T15:10:00",30.41,"314",210,0.15,5.11,1.1,null,1.3,null],
    [233029,"2019-03-02T15:20:00",30.47,"314",200,0.15,5.19,1.08,null,1.7,null],
    [233030,"2019-03-02T15:30:00",30.45,"314",200,0.15,5.19,1.08,null,1.6,null],
    [233031,"2019-03-02T15:40:00",30.53,"314",200,0.15,5.23,1.07,null,1.5,null],
    [233032,"2019-03-02T15:50:00",30.51,"314",200,0.15,5.22,1.06,null,1.6,null],
    [233033,"2019-03-02T16:00:00",30.52,"314",200,0.15,5.2,1.05,null,1.5,null],
    [233034,"2019-03-02T16:10:00",30.57,"314",200,0.15,5.23,1.04,null,1.4,null],
    [233035,"2019-03-02T16:20:00",30.59,"314",200,0.15,5.21,1.03,null,1.3,null],
    [233036,"2019-03-02T16:30:00",30.6,"314",200,0.15,5.24,1.02,null,1.8,null],
    [233037,"2019-03-02T16:40:00",30.59,"313",200,0.15,5.23,1.01,null,1.5,null],
    [233038,"2019-03-02T16:50:00",30.49,"313",200,0.15,5.11,1,null,2,null],
    [233039,"2019-03-02T17:00:00",30.46,"313",200,0.15,5.13,0.99,null,1.8,null],
    [233040,"2019-03-02T17:10:00",30.55,"314",200,0.15,5.26,0.98,null,2,null],
    [233041,"2019-03-02T17:20:00",30.56,"314",200,0.15,5.32,0.97,null,2.3,null],
    [233042,"2019-03-02T17:30:00",30.57,"314",200,0.15,5.47,0.96,null,1.7,null],
    [233043,"2019-03-02T17:40:00",30.42,"313",200,0.15,5.24,0.94,null,1.6,null],
    [233044,"2019-03-02T17:50:00",30.39,"314",200,0.15,5.29,0.92,null,2.1,null],
    [233045,"2019-03-02T18:00:00",30.35,"314",200,0.15,5.23,0.91,null,1.3,null],
    [233046,"2019-03-02T18:10:00",30.26,"313",200,0.15,5.14,0.9,null,1.8,null],
    [233047,"2019-03-02T18:20:00",30.18,"313",200,0.15,4.96,0.89,null,1.2,null],
    [233048,"2019-03-02T18:30:00",30.15,"313",200,0.15,4.9,0.88,null,1.6,null],
    [233049,"2019-03-02T18:40:00",30.14,"312",200,0.15,4.93,0.86,null,1.6,null],
    [233050,"2019-03-02T18:50:00",30.12,"312",200,0.15,4.88,0.85,null,1.7,null],
    [233051,"2019-03-02T19:00:00",30.09,"313",200,0.15,4.88,0.83,null,1.5,null],
    [233052,"2019-03-02T19:10:00",30.05,"313",200,0.15,4.84,0.81,null,1.7,null],
    [233053,"2019-03-02T19:20:00",30.03,"312",200,0.15,4.82,0.8,null,1.7,null],
    [233054,"2019-03-02T19:30:00",30.01,"312",200,0.15,4.79,0.78,null,1.6,null],
    [233055,"2019-03-02T19:40:00",29.99,"311",200,0.15,4.78,0.76,null,1.3,null],
    [233056,"2019-03-02T19:50:00",29.98,"311",200,0.15,4.76,0.75,null,1.3,null],
    [233057,"2019-03-02T20:00:00",29.97,"312",200,0.15,4.78,0.73,null,1.5,null],
    [233058,"2019-03-02T20:10:00",29.97,"312",200,0.15,4.8,0.71,null,1.5,null],
    [233059,"2019-03-02T20:20:00",29.97,"311",200,0.15,4.81,0.7,null,1.9,null],
    [233060,"2019-03-02T20:30:00",29.97,"311",200,0.15,4.81,0.68,null,1.4,null],
    [233061,"2019-03-02T20:40:00",29.95,"311",200,0.15,4.83,0.67,null,1,null],
    [233062,"2019-03-02T20:50:00",29.92,"311",200,0.15,4.85,0.65,null,1.5,null],
    [233063,"2019-03-02T21:00:00",29.89,"311",200,0.15,4.84,0.64,null,1.5,null],
    [233064,"2019-03-02T21:10:00",29.87,"312",200,0.15,4.82,0.62,null,1.6,null],
    [233065,"2019-03-02T21:20:00",29.89,"311",200,0.15,4.85,0.6,null,1.1,null],
    [233066,"2019-03-02T21:30:00",29.84,"310",200,0.15,4.86,0.59,null,1.2,null],
    [233067,"2019-03-02T21:40:00",29.83,"310",200,0.15,4.83,0.57,null,null,null],
    [233068,"2019-03-02T21:50:00",29.82,"311",200,0.15,4.8,0.55,null,1.5,null],
    [233069,"2019-03-02T22:00:00",29.81,"311",200,0.15,4.82,0.54,null,1.5,null],
    [233070,"2019-03-02T22:10:00",29.8,"311",200,0.15,4.81,0.52,null,1.2,null],
    [233071,"2019-03-02T22:20:00",29.76,"311",200,0.15,4.82,0.51,null,1.5,null],
    [233072,"2019-03-02T22:30:00",29.78,"311",200,0.15,4.77,0.49,null,1.4,null],
    [233073,"2019-03-02T22:40:00",29.78,"310",200,0.15,4.74,0.47,null,1.1,null],
    [233074,"2019-03-02T22:50:00",29.74,"310",200,0.15,4.8,0.46,null,1.7,null],
    [233075,"2019-03-02T23:00:00",29.79,"310",200,0.15,4.78,0.44,null,1.4,null],
    [233076,"2019-03-02T23:10:00",29.75,"310",200,0.15,4.76,0.42,null,1,null],
    [233077,"2019-03-02T23:20:00",29.72,"309",200,0.15,4.82,0.41,null,1.1,null],
    [233078,"2019-03-02T23:30:00",29.77,"309",200,0.15,4.82,0.39,null,1.2,null],
    [233079,"2019-03-02T23:40:00",29.76,"309",200,0.15,4.83,0.38,null,1.3,null],
    [233080,"2019-03-02T23:50:00",29.77,"309",200,0.15,4.83,0.36,null,null,null],
    [233081,"2019-03-03T00:00:00",29.81,"309",200,0.15,4.85,0.35,null,1.7,null],
    [233082,"2019-03-03T00:10:00",29.8,"309",200,0.15,4.87,0.33,null,1,null],
    [233083,"2019-03-03T00:20:00",29.77,"309",200,0.15,4.86,0.31,null,1.9,null],
    [233084,"2019-03-03T00:30:00",29.71,"308",200,0.15,4.88,0.3,null,1.5,null],
    [233085,"2019-03-03T00:40:00",29.76,"308",200,0.15,4.84,0.29,null,1.6,null],
    [233086,"2019-03-03T00:50:00",29.76,"308",200,0.15,4.85,0.29,null,1,null],
    [233087,"2019-03-03T01:00:00",29.75,"308",200,0.15,4.84,0.28,null,1.7,null],
    [233088,"2019-03-03T01:10:00",29.72,"308",200,0.15,4.84,0.27,null,1.6,null],
    [233089,"2019-03-03T01:20:00",29.73,"308",200,0.15,4.82,0.26,null,1.4,null],
    [233090,"2019-03-03T01:30:00",29.69,"308",200,0.15,4.84,0.26,null,1.1,null],
    [233091,"2019-03-03T01:40:00",29.62,"308",200,0.15,4.87,0.26,null,null,null],
    [233092,"2019-03-03T01:50:00",29.44,"309",200,0.15,4.81,0.27,null,1.4,null],
    [233093,"2019-03-03T02:00:00",29.17,"311",200,0.15,5.19,0.27,null,null,null],
    [233094,"2019-03-03T02:10:00",29.45,"308",200,0.15,5.1,0.29,null,1.4,null],
    [233095,"2019-03-03T02:20:00",29.56,"307",200,0.15,5.03,0.32,null,1.3,null],
    [233096,"2019-03-03T02:30:00",29.6,"307",200,0.15,5.01,0.34,null,1.4,null],
    [233097,"2019-03-03T02:40:00",29.79,"306",200,0.14,4.88,0.37,null,1.8,null],
    [233098,"2019-03-03T02:50:00",29.82,"306",200,0.14,4.85,0.4,null,1,null],
    [233099,"2019-03-03T03:10:00",29.92,"305",200,0.14,4.77,0.46,null,1,null],
    [233100,"2019-03-03T03:20:00",29.91,"305",200,0.14,4.76,0.49,null,null,null],
    [233101,"2019-03-03T03:30:00",29.87,"306",200,0.14,4.75,0.52,null,1.4,null],
    [233102,"2019-03-03T03:40:00",29.75,"306",200,0.14,4.87,0.55,null,1.1,null],
    [233103,"2019-03-03T03:50:00",29.76,"306",200,0.14,4.88,0.59,null,1.3,null],
    [233104,"2019-03-03T04:00:00",29.76,"306",200,0.14,4.86,0.62,null,1.4,null],
    [233105,"2019-03-03T04:10:00",29.73,"306",200,0.14,4.87,0.65,null,1.1,null],
    [233106,"2019-03-03T04:20:00",29.71,"307",200,0.15,4.87,0.68,null,1.2,null],
    [233107,"2019-03-03T04:40:00",29.87,"315",210,0.15,4.74,0.73,null,1.2,null],
    [233108,"2019-03-03T05:00:00",29.62,"312",200,0.15,4.87,0.78,null,1.2,null],
    [233109,"2019-03-03T05:10:00",29.69,"312",200,0.15,4.84,0.81,null,1.1,null],
    [233110,"2019-03-03T05:20:00",29.84,"314",200,0.15,4.79,0.84,null,1.9,null],
    [233111,"2019-03-03T05:30:00",29.84,"314",200,0.15,4.8,0.86,null,1.5,null],
    [233112,"2019-03-03T05:40:00",29.81,"313",200,0.15,4.82,0.89,null,null,null],
    [233113,"2019-03-03T05:50:00",29.83,"312",200,0.15,4.81,0.91,null,1.3,null],
    [233114,"2019-03-03T06:00:00",29.68,"316",210,0.15,4.82,0.94,null,null,null],
    [233115,"2019-03-03T06:10:00",29.82,"312",200,0.15,4.83,0.97,null,1.3,null],
    [233116,"2019-03-03T06:20:00",29.77,"313",200,0.15,4.85,0.99,null,1.2,null],
    [233117,"2019-03-03T06:30:00",29.74,"313",200,0.15,4.86,1.02,null,1,null],
    [233118,"2019-03-03T06:40:00",29.82,"311",200,0.15,4.83,1.04,null,1.1,null],
    [233119,"2019-03-03T06:50:00",29.81,"311",200,0.15,4.84,1.07,null,1.3,null],
    [233120,"2019-03-03T07:00:00",29.75,"312",200,0.15,4.85,1.09,null,1.3,null],
    [233121,"2019-03-03T07:10:00",29.82,"311",200,0.15,4.82,1.12,null,1.3,null],
    [233122,"2019-03-03T07:20:00",29.82,"311",200,0.15,4.82,1.14,null,1.2,null],
    [233123,"2019-03-03T07:30:00",29.79,"311",200,0.15,4.84,1.16,null,null,null],
    [233124,"2019-03-03T07:40:00",29.75,"311",200,0.15,4.87,1.18,null,1.1,null],
    [233125,"2019-03-03T07:50:00",29.72,"312",200,0.15,4.87,1.19,null,1.4,null],
    [233126,"2019-03-03T08:00:00",29.81,"311",200,0.15,4.84,1.21,null,null,null],
    [233127,"2019-03-03T08:10:00",29.8,"311",200,0.15,4.89,1.22,null,1,null],
    [233128,"2019-03-03T08:20:00",29.79,"311",200,0.15,4.9,1.24,null,1.2,null],
    [233129,"2019-03-03T08:30:00",29.77,"311",200,0.15,4.93,1.25,null,null,null],
    [233130,"2019-03-03T08:40:00",29.77,"311",200,0.15,4.92,1.26,null,1.7,null],
    [233131,"2019-03-03T08:50:00",29.77,"312",200,0.15,4.92,1.27,null,null,null],
    [233132,"2019-03-03T09:00:00",29.8,"312",200,0.15,4.91,1.27,null,1.2,null],
    [233133,"2019-03-03T09:10:00",29.85,"311",200,0.15,4.88,1.28,null,1.1,null],
    [233134,"2019-03-03T09:20:00",29.85,"311",200,0.15,4.9,1.29,null,1.4,null],
    [233135,"2019-03-03T09:30:00",29.89,"311",200,0.15,4.94,1.29,null,1.1,null],
    [233136,"2019-03-03T09:40:00",29.88,"311",200,0.15,4.97,1.29,null,1,null],
    [233137,"2019-03-03T09:50:00",29.9,"311",200,0.15,4.95,1.29,null,null,null],
    [233138,"2019-03-03T10:00:00",29.94,"312",200,0.15,4.98,1.29,null,null,null],
    [233139,"2019-03-03T10:10:00",29.95,"312",200,0.15,4.98,1.29,null,1.4,null],
    [233140,"2019-03-03T10:20:00",29.98,"311",200,0.15,4.97,1.29,null,1.4,null],
    [233141,"2019-03-03T10:30:00",29.99,"312",200,0.15,4.94,1.28,null,null,null],
    [233142,"2019-03-03T10:40:00",30.02,"312",200,0.15,4.93,1.28,null,1.3,null],
    [233143,"2019-03-03T10:50:00",30.08,"313",200,0.15,4.93,1.27,null,null,null],
    [233144,"2019-03-03T11:00:00",29.94,"312",200,0.15,4.96,1.26,null,null,null],
    [233145,"2019-03-03T11:10:00",29.9,"311",200,0.15,4.96,1.25,null,1.4,null],
    [233146,"2019-03-03T11:20:00",29.91,"312",200,0.15,5.02,1.23,null,1.7,null],
    [233147,"2019-03-03T11:30:00",29.94,"312",200,0.15,5.08,1.22,null,1.1,null],
    [233148,"2019-03-03T11:40:00",30,"311",200,0.15,5.14,1.2,null,1.5,null],
    [233149,"2019-03-03T11:50:00",30.11,"312",200,0.15,5.17,1.19,null,1.4,null],
    [233150,"2019-03-03T12:00:00",30.28,"312",200,0.15,5.19,1.17,null,1.3,null],
    [233151,"2019-03-03T12:10:00",30.18,"311",200,0.15,5.2,1.16,null,1.3,null],
    [233152,"2019-03-03T12:20:00",30.22,"311",200,0.15,5.19,1.14,null,1.4,null],
    [233153,"2019-03-03T12:30:00",30.33,"312",200,0.15,5.23,1.12,null,1.6,null],
    [233154,"2019-03-03T12:40:00",30.42,"312",200,0.15,5.32,1.1,null,1.2,null],
    [233155,"2019-03-03T12:50:00",30.46,"311",200,0.15,5.33,1.09,null,1.9,null],
    [233156,"2019-03-03T13:00:00",30.35,"312",200,0.15,5.24,1.07,null,1.2,null],
    [233157,"2019-03-03T13:10:00",30.29,"312",200,0.15,5.2,1.05,null,1.6,null],
    [233158,"2019-03-03T13:20:00",30.52,"312",200,0.15,5.35,1.04,null,1.6,null],
    [233159,"2019-03-03T13:30:00",30.45,"311",200,0.15,5.3,1.02,null,1.1,null],
    [233160,"2019-03-03T13:40:00",30.46,"311",200,0.15,5.29,1.01,null,1.3,null],
    [233161,"2019-03-03T13:50:00",30.48,"312",200,0.15,5.28,1,null,1.5,null],
    [233162,"2019-03-03T14:00:00",30.28,"312",200,0.15,5.07,0.98,null,1.5,null],
    [233163,"2019-03-03T14:10:00",30.43,"312",200,0.15,5.19,0.97,null,1.2,null],
    [233164,"2019-03-03T14:20:00",30.56,"312",200,0.15,5.23,0.96,null,1.5,null],
    [233165,"2019-03-03T14:30:00",30.43,"312",200,0.15,5.19,0.95,null,1.4,null],
    [233166,"2019-03-03T14:40:00",30.58,"312",200,0.15,5.28,0.94,null,1,null],
    [233167,"2019-03-03T14:50:00",30.33,"311",200,0.15,5.06,0.93,null,1.2,null],
    [233168,"2019-03-03T15:00:00",30.27,"312",200,0.15,5.01,0.93,null,1,null],
    [233169,"2019-03-03T15:10:00",30.16,"311",200,0.15,4.94,0.92,null,1.8,null],
    [233170,"2019-03-03T15:20:00",30.14,"311",200,0.15,4.88,0.91,null,1.1,null],
    [233171,"2019-03-03T15:40:00",30.13,"311",200,0.15,4.86,0.9,null,1,null],
    [233172,"2019-03-03T15:50:00",30.09,"312",200,0.15,4.83,0.89,null,null,null],
    [233173,"2019-03-03T16:00:00",30.08,"311",200,0.15,4.81,0.89,null,1.2,null],
    [233174,"2019-03-03T16:10:00",30.14,"311",200,0.15,4.81,0.88,null,1.4,null],
    [233175,"2019-03-03T16:20:00",30.05,"311",200,0.15,4.79,0.88,null,1.2,null],
    [233176,"2019-03-03T16:30:00",30.08,"311",200,0.15,4.79,0.87,null,1.3,null],
    [233177,"2019-03-03T16:40:00",30.11,"311",200,0.15,4.79,0.86,null,1.1,null],
    [233178,"2019-03-03T16:50:00",30.09,"311",200,0.15,4.83,0.86,null,1.4,null],
    [233179,"2019-03-03T17:00:00",30.15,"310",200,0.15,4.82,0.85,null,1.3,null],
    [233180,"2019-03-03T17:10:00",30.12,"311",200,0.15,4.8,0.84,null,1.3,null],
    [233181,"2019-03-03T17:20:00",30.08,"311",200,0.15,4.78,0.84,null,1.3,null],
    [233182,"2019-03-03T17:30:00",30.11,"311",200,0.15,4.81,0.83,null,1.2,null],
    [233183,"2019-03-03T17:40:00",30.12,"311",200,0.15,4.8,0.82,null,1.4,null],
    [233184,"2019-03-03T17:50:00",30.08,"310",200,0.15,4.78,0.81,null,1.5,null],
    [233185,"2019-03-03T18:00:00",30.09,"311",200,0.15,4.78,0.81,null,1.5,null],
    [233186,"2019-03-03T18:10:00",30.08,"310",200,0.15,4.77,0.8,null,1.2,null],
    [233187,"2019-03-03T18:20:00",30.05,"310",200,0.15,4.74,0.79,null,1.7,null],
    [233188,"2019-03-03T18:30:00",30.07,"310",200,0.15,4.76,0.78,null,1.7,null],
    [233189,"2019-03-03T18:40:00",30.08,"310",200,0.15,4.76,0.77,null,1.3,null],
    [233190,"2019-03-03T18:50:00",30.08,"310",200,0.15,4.89,0.76,null,2,null],
    [233191,"2019-03-03T19:00:00",30.09,"311",200,0.15,4.84,0.76,null,1.6,null],
    [233192,"2019-03-03T19:10:00",30.09,"310",200,0.15,4.92,0.75,null,1.6,null],
    [233193,"2019-03-03T19:20:00",30.08,"310",200,0.15,4.97,0.74,null,1.2,null],
    [233194,"2019-03-03T19:30:00",30.06,"310",200,0.15,5,0.73,null,1.4,null],
    [233195,"2019-03-03T19:40:00",30.06,"310",200,0.15,4.99,0.72,null,2.3,null],
    [233196,"2019-03-03T19:50:00",30.05,"310",200,0.15,5,0.7,null,2.1,null],
    [233197,"2019-03-03T20:00:00",30.05,"310",200,0.15,4.99,0.69,null,1.6,null],
    [233198,"2019-03-03T20:10:00",30.02,"310",200,0.15,4.96,0.67,null,1.3,null],
    [233199,"2019-03-03T20:20:00",29.99,"310",200,0.15,4.97,0.66,null,1.6,null],
    [233200,"2019-03-03T20:30:00",29.97,"310",200,0.15,4.95,0.64,null,1.6,null],
    [233201,"2019-03-03T20:40:00",29.96,"310",200,0.15,4.94,0.63,null,1.4,null],
    [233202,"2019-03-03T20:50:00",29.91,"310",200,0.15,4.97,0.61,null,1.5,null],
    [233203,"2019-03-03T21:00:00",29.92,"310",200,0.15,4.89,0.59,null,1.5,null],
    [233204,"2019-03-03T21:10:00",29.88,"309",200,0.15,4.94,0.58,null,1.3,null],
    [233205,"2019-03-03T21:20:00",29.89,"309",200,0.15,4.92,0.56,null,1.9,null],
    [233206,"2019-03-03T21:30:00",29.88,"310",200,0.15,4.88,0.54,null,2,null],
    [233207,"2019-03-03T21:40:00",29.84,"309",200,0.15,4.94,0.51,null,1.4,null],
    [233208,"2019-03-03T21:50:00",29.87,"308",200,0.15,4.9,0.49,null,1.7,null],
    [233209,"2019-03-03T22:00:00",29.85,"308",200,0.15,4.93,0.47,null,1.2,null],
    [233210,"2019-03-03T22:10:00",29.85,"309",200,0.15,4.93,0.46,null,1.9,null],
    [233211,"2019-03-03T22:20:00",29.88,"308",200,0.15,4.88,0.44,null,1.6,null],
    [233212,"2019-03-03T22:30:00",29.83,"309",200,0.15,4.91,0.42,null,1.6,null],
    [233213,"2019-03-03T22:40:00",29.85,"309",200,0.15,4.91,0.39,null,1.5,null],
    [233214,"2019-03-03T22:50:00",29.85,"308",200,0.15,4.91,0.38,null,1.4,null],
    [233215,"2019-03-03T23:00:00",29.85,"308",200,0.15,4.91,0.35,null,1.9,null],
    [233216,"2019-03-03T23:10:00",29.85,"308",200,0.15,4.91,0.33,null,1.4,null],
    [233217,"2019-03-03T23:20:00",29.8,"308",200,0.15,4.91,0.31,null,1.2,null],
    [233218,"2019-03-03T23:30:00",29.8,"308",200,0.15,4.9,0.29,null,1.2,null],
    [233219,"2019-03-03T23:40:00",29.8,"307",200,0.15,4.89,0.27,null,1.4,null],
    [233220,"2019-03-03T23:50:00",29.77,"307",200,0.15,4.92,0.25,null,1.4,null],
    [233221,"2019-03-04T00:00:00",29.81,"307",200,0.14,4.86,0.23,null,1.8,null],
    [233222,"2019-03-04T00:10:00",29.81,"307",200,0.14,4.84,0.21,null,1.3,null],
    [233223,"2019-03-04T00:20:00",29.78,"307",200,0.14,4.8,0.19,null,1.2,null],
    [233224,"2019-03-04T00:30:00",29.72,"307",200,0.15,4.79,0.18,null,1.4,null],
    [233225,"2019-03-04T00:40:00",29.73,"306",200,0.14,4.72,0.16,null,1.5,null],
    [233226,"2019-03-04T00:50:00",29.69,"307",200,0.14,4.65,0.14,null,1.4,null],
    [233227,"2019-03-04T01:00:00",29.68,"307",200,0.14,4.56,0.13,null,1.3,null],
    [233228,"2019-03-04T01:10:00",29.67,"307",200,0.14,4.63,0.1,null,1,null],
    [233229,"2019-03-04T01:20:00",29.63,"306",200,0.14,4.57,0.09,null,1.1,null],
    [233230,"2019-03-04T01:30:00",29.59,"306",200,0.14,4.61,0.07,null,1.7,null],
    [233231,"2019-03-04T01:40:00",29.57,"306",200,0.14,4.59,0.06,null,null,null],
    [233232,"2019-03-04T01:50:00",29.51,"306",200,0.14,4.66,0.05,null,1.5,null],
    [233233,"2019-03-04T02:00:00",29.42,"306",200,0.14,4.62,0.04,null,1.5,null],
    [233234,"2019-03-04T02:10:00",29.31,"306",200,0.14,4.69,0.03,null,1.1,null],
    [233235,"2019-03-04T02:20:00",29.37,"306",200,0.14,4.65,0.03,null,1.2,null],
    [233236,"2019-03-04T02:30:00",29.31,"306",200,0.14,4.6,0.03,null,1.5,null],
    [233237,"2019-03-04T02:40:00",29.31,"306",200,0.14,4.56,0.03,null,1,null],
    [233238,"2019-03-04T02:50:00",29.51,"305",200,0.14,4.56,0.04,null,1,null],
    [233239,"2019-03-04T03:00:00",29.46,"305",200,0.14,4.74,0.05,null,1.2,null],
    [233240,"2019-03-04T03:10:00",29.76,"304",200,0.14,4.71,0.07,null,1,null],
    [233241,"2019-03-04T03:20:00",29.68,"304",200,0.14,4.67,0.1,null,1.5,null],
    [233242,"2019-03-04T03:30:00",29.68,"304",200,0.14,4.84,0.14,null,1.1,null],
    [233243,"2019-03-04T03:40:00",29.71,"304",200,0.14,4.84,0.18,null,1.4,null],
    [233244,"2019-03-04T03:50:00",29.4,"306",200,0.14,4.99,0.23,null,1,null],
    [233245,"2019-03-04T04:00:00",29.11,"307",200,0.14,4.39,0.27,null,1.6,null],
    [233246,"2019-03-04T04:10:00",29.6,"304",200,0.14,4.79,0.3,null,1.7,null],
    [233247,"2019-03-04T04:20:00",29.76,"303",200,0.14,4.85,0.34,null,1.5,null],
    [233248,"2019-03-04T04:30:00",29.79,"302",200,0.14,4.85,0.38,null,1.8,null],
    [233249,"2019-03-04T04:40:00",29.79,"302",200,0.14,4.86,0.41,null,1.8,null],
    [233250,"2019-03-04T04:50:00",29.79,"302",200,0.14,4.86,0.45,null,1.5,null],
    [233251,"2019-03-04T05:00:00",29.79,"302",200,0.14,4.87,0.48,null,1.5,null],
    [233252,"2019-03-04T05:10:00",29.76,"304",200,0.14,4.9,0.52,null,1.8,null],
    [233253,"2019-03-04T05:20:00",29.78,"307",200,0.15,4.84,0.55,null,1.6,null],
    [233254,"2019-03-04T05:30:00",29.79,"310",200,0.15,4.82,0.59,null,1.7,null],
    [233255,"2019-03-04T05:40:00",29.8,"312",200,0.15,4.8,0.62,null,1.2,null],
    [233256,"2019-03-04T05:50:00",29.75,"312",200,0.15,4.81,0.65,null,1.3,null],
    [233257,"2019-03-04T06:00:00",29.82,"312",200,0.15,4.77,0.68,null,1.6,null],
    [233258,"2019-03-04T06:10:00",29.83,"313",200,0.15,4.78,0.71,null,1.2,null],
    [233259,"2019-03-04T06:20:00",29.77,"314",200,0.15,4.78,0.75,null,1.3,null],
    [233260,"2019-03-04T06:30:00",29.74,"312",200,0.15,4.8,0.78,null,1.7,null],
    [233261,"2019-03-04T06:40:00",29.75,"313",200,0.15,4.83,0.81,null,1.5,null],
    [233262,"2019-03-04T06:50:00",29.8,"311",200,0.15,4.83,0.84,null,1.1,null],
    [233263,"2019-03-04T07:00:00",29.73,"311",200,0.15,4.83,0.87,null,1.6,null],
    [233264,"2019-03-04T07:10:00",29.83,"310",200,0.15,4.83,0.9,null,1.2,null],
    [233265,"2019-03-04T07:20:00",29.88,"309",200,0.15,4.83,0.92,null,1.3,null],
    [233266,"2019-03-04T07:30:00",29.82,"310",200,0.15,4.84,0.95,null,1,null],
    [233267,"2019-03-04T07:40:00",29.83,"310",200,0.15,4.85,0.98,null,1.1,null],
    [233268,"2019-03-04T07:50:00",29.79,"310",200,0.15,4.87,1,null,1.4,null],
    [233269,"2019-03-04T08:00:00",29.73,"310",200,0.15,4.85,1.02,null,null,null],
    [233270,"2019-03-04T08:10:00",29.92,"308",200,0.15,4.8,1.05,null,1.2,null],
    [233271,"2019-03-04T08:20:00",29.92,"307",200,0.15,4.84,1.07,null,1.1,null],
    [233272,"2019-03-04T08:30:00",29.9,"308",200,0.15,4.89,1.09,null,1.3,null],
    [233273,"2019-03-04T08:40:00",29.86,"308",200,0.15,4.94,1.11,null,1.1,null],
    [233274,"2019-03-04T08:50:00",29.89,"308",200,0.15,4.91,1.12,null,null,null],
    [233275,"2019-03-04T09:00:00",29.95,"308",200,0.15,4.88,1.14,null,1.3,null],
    [233276,"2019-03-04T09:10:00",29.85,"309",200,0.15,4.95,1.16,null,1.3,null],
    [233277,"2019-03-04T09:20:00",29.95,"309",200,0.15,4.94,1.17,null,1.3,null],
    [233278,"2019-03-04T09:30:00",29.97,"309",200,0.15,4.9,1.18,null,1.4,null],
    [233279,"2019-03-04T09:40:00",30,"309",200,0.15,4.93,1.19,null,1.6,null],
    [233280,"2019-03-04T09:50:00",30.05,"308",200,0.15,5.06,1.2,null,1.4,null],
    [233281,"2019-03-04T10:00:00",30.07,"308",200,0.15,5.04,1.21,null,1.9,null],
    [233282,"2019-03-04T10:10:00",30.05,"308",200,0.15,5.02,1.22,null,1.8,null],
    [233283,"2019-03-04T10:20:00",30.01,"309",200,0.15,4.93,1.22,null,1,null],
    [233284,"2019-03-04T10:30:00",30.03,"309",200,0.15,4.94,1.22,null,1.3,null],
    [233285,"2019-03-04T10:40:00",30.1,"309",200,0.15,5.02,1.22,null,1.3,null],
    [233286,"2019-03-04T10:50:00",30.03,"309",200,0.15,4.93,1.21,null,1.1,null],
    [233287,"2019-03-04T11:00:00",30.06,"309",200,0.15,4.93,1.21,null,1.4,null],
    [233288,"2019-03-04T11:10:00",30.01,"310",200,0.15,4.9,1.2,null,1.4,null],
    [233289,"2019-03-04T11:20:00",30.02,"310",200,0.15,4.92,1.19,null,1.4,null],
    [233290,"2019-03-04T11:30:00",30.08,"310",200,0.15,4.98,1.17,null,1.7,null],
    [233291,"2019-03-04T11:40:00",30.07,"310",200,0.15,4.95,1.15,null,1.4,null],
    [233292,"2019-03-04T11:50:00",30.08,"311",200,0.15,4.95,1.14,null,1.5,null],
    [233293,"2019-03-04T12:00:00",30.08,"311",200,0.15,4.97,1.13,null,1,null],
    [233294,"2019-03-04T12:10:00",30.06,"311",200,0.15,4.92,1.11,null,1.2,null],
    [233295,"2019-03-04T12:20:00",30.07,"312",200,0.15,4.94,1.09,null,null,null],
    [233296,"2019-03-04T12:30:00",30.11,"312",200,0.15,4.98,1.07,null,null,null],
    [233297,"2019-03-04T12:40:00",30.12,"312",200,0.15,5,1.05,null,1.5,null],
    [233298,"2019-03-04T12:50:00",30.14,"311",200,0.15,5.02,1.04,null,1.3,null],
    [233299,"2019-03-04T13:00:00",30.22,"311",200,0.15,5.1,1.02,null,1.5,null],
    [233300,"2019-03-04T13:10:00",30.22,"311",200,0.15,5.1,1,null,null,null],
    [233301,"2019-03-04T13:20:00",30.25,"311",200,0.15,5.14,0.99,null,1,null],
    [233302,"2019-03-04T13:30:00",30.32,"310",200,0.15,5.21,0.97,null,1.7,null],
    [233303,"2019-03-04T13:40:00",30.4,"310",200,0.15,5.32,0.96,null,1.5,null],
    [233304,"2019-03-04T13:50:00",30.45,"310",200,0.15,5.36,0.95,null,1.6,null],
    [233305,"2019-03-04T14:00:00",30.48,"310",200,0.15,5.4,0.93,null,1.4,null],
    [233306,"2019-03-04T14:10:00",30.51,"309",200,0.15,5.41,0.92,null,1.7,null],
    [233307,"2019-03-04T14:20:00",30.49,"309",200,0.15,5.37,0.91,null,1.2,null],
    [233308,"2019-03-04T14:30:00",30.4,"309",200,0.15,5.25,0.9,null,1.3,null],
    [233309,"2019-03-04T14:40:00",30.49,"309",200,0.15,5.35,0.88,null,1,null],
    [233310,"2019-03-04T14:50:00",30.49,"309",200,0.15,5.37,0.88,null,1.9,null],
    [233311,"2019-03-04T15:00:00",30.56,"309",200,0.15,5.43,0.88,null,1.5,null],
    [233312,"2019-03-04T15:10:00",30.61,"310",200,0.15,5.48,0.88,null,1.4,null],
    [233313,"2019-03-04T15:20:00",30.67,"309",200,0.15,5.5,0.87,null,2,null],
    [233314,"2019-03-04T15:30:00",30.62,"310",200,0.15,5.37,0.87,null,1.6,null],
    [233315,"2019-03-04T15:40:00",30.73,"310",200,0.15,5.42,0.87,null,1.4,null],
    [233316,"2019-03-04T15:50:00",30.69,"310",200,0.15,5.52,0.86,null,1.8,null],
    [233317,"2019-03-04T16:00:00",30.68,"309",200,0.15,5.54,0.86,null,2,null],
    [233318,"2019-03-04T16:10:00",30.66,"310",200,0.15,5.6,0.86,null,2.2,null],
    [233319,"2019-03-04T16:20:00",30.75,"310",200,0.15,5.87,0.87,null,1.9,null],
    [233320,"2019-03-04T16:30:00",30.69,"310",200,0.15,5.82,0.87,null,2.3,null],
    [233321,"2019-03-04T16:40:00",30.67,"309",200,0.15,5.81,0.87,null,2,null],
    [233322,"2019-03-04T16:50:00",30.65,"309",200,0.15,5.8,0.88,null,2.1,null],
    [233323,"2019-03-04T17:00:00",30.63,"310",200,0.15,5.83,0.89,null,2.4,null],
    [233324,"2019-03-04T17:10:00",30.63,"310",200,0.15,5.82,0.89,null,2.3,null],
    [233325,"2019-03-04T17:20:00",30.61,"310",200,0.15,5.81,0.9,null,2.1,null],
    [233326,"2019-03-04T17:30:00",30.58,"310",200,0.15,5.77,0.91,null,2.3,null],
    [233327,"2019-03-04T17:40:00",30.6,"310",200,0.15,5.68,0.91,null,2.4,null],
    [233328,"2019-03-04T17:50:00",30.53,"309",200,0.15,5.67,0.92,null,2.4,null],
    [233329,"2019-03-04T18:00:00",30.46,"310",200,0.15,5.7,0.92,null,1.9,null],
    [233330,"2019-03-04T18:10:00",30.4,"310",200,0.15,5.68,0.92,null,2.4,null],
    [233331,"2019-03-04T18:20:00",30.34,"309",200,0.15,5.62,0.93,null,2.2,null],
    [233332,"2019-03-04T18:30:00",30.33,"309",200,0.15,5.62,0.93,null,3.2,null],
    [233333,"2019-03-04T18:40:00",30.34,"309",200,0.15,5.63,0.93,null,2.2,null],
    [233334,"2019-03-04T18:50:00",30.34,"309",200,0.15,5.62,0.93,null,2.8,null],
    [233335,"2019-03-04T19:00:00",30.32,"310",200,0.15,5.63,0.93,null,2.8,null],
    [233336,"2019-03-04T19:10:00",30.26,"310",200,0.15,5.61,0.92,null,2.3,null],
    [233337,"2019-03-04T19:20:00",30.23,"309",200,0.15,5.61,0.92,null,2.6,null],
    [233338,"2019-03-04T19:30:00",30.23,"310",200,0.15,5.57,0.92,null,2.5,null],
    [233339,"2019-03-04T19:40:00",30.19,"309",200,0.15,5.58,0.91,null,1.9,null],
    [233340,"2019-03-04T19:50:00",30.15,"310",200,0.15,5.51,0.9,null,2.5,null],
    [233341,"2019-03-04T20:00:00",30.14,"310",200,0.15,5.55,0.89,null,2.7,null],
    [233342,"2019-03-04T20:10:00",30.12,"310",200,0.15,5.49,0.88,null,1.5,null],
    [233343,"2019-03-04T20:20:00",30.12,"310",200,0.15,5.5,0.86,null,2.6,null],
    [233344,"2019-03-04T20:30:00",30.1,"309",200,0.15,5.49,0.85,null,1.8,null],
    [233345,"2019-03-04T20:40:00",30.06,"309",200,0.15,5.48,0.83,null,1.9,null],
    [233346,"2019-03-04T20:50:00",30.01,"309",200,0.15,5.46,0.82,null,2.4,null],
    [233347,"2019-03-04T21:00:00",29.99,"309",200,0.15,5.33,0.8,null,1.9,null],
    [233348,"2019-03-04T21:10:00",29.95,"309",200,0.15,5.38,0.79,null,2,null],
    [233349,"2019-03-04T21:20:00",29.94,"309",200,0.15,5.38,0.77,null,2.7,null],
    [233350,"2019-03-04T21:30:00",29.9,"309",200,0.15,5.3,0.75,null,2,null],
    [233351,"2019-03-04T21:40:00",29.85,"309",200,0.15,5.36,0.73,null,1.4,null],
    [233352,"2019-03-04T21:50:00",29.89,"308",200,0.15,5.1,0.71,null,1.3,null],
    [233353,"2019-03-04T22:00:00",29.83,"309",200,0.15,5.14,0.69,null,1.7,null],
    [233354,"2019-03-04T22:10:00",29.82,"308",200,0.15,5.11,0.67,null,1.5,null],
    [233355,"2019-03-04T22:20:00",29.81,"308",200,0.15,5.08,0.65,null,1.2,null],
    [233356,"2019-03-04T22:30:00",29.83,"308",200,0.15,5.05,0.63,null,1.7,null],
    [233357,"2019-03-04T22:40:00",29.87,"308",200,0.15,5.04,0.61,null,1.4,null],
    [233358,"2019-03-04T22:50:00",29.78,"307",200,0.15,5.05,0.58,null,2,null],
    [233359,"2019-03-04T23:00:00",29.82,"307",200,0.15,5.04,0.56,null,1.4,null],
    [233360,"2019-03-04T23:10:00",29.81,"307",200,0.15,5.02,0.54,null,1.2,null],
    [233361,"2019-03-04T23:20:00",29.77,"307",200,0.15,5,0.52,null,1.5,null],
    [233362,"2019-03-04T23:30:00",29.83,"307",200,0.14,4.94,0.5,null,2,null],
    [233363,"2019-03-04T23:40:00",29.76,"307",200,0.15,4.93,0.47,null,1.4,null],
    [233364,"2019-03-04T23:50:00",29.81,"307",200,0.14,4.92,0.45,null,1.3,null],
    [233365,"2019-03-05T00:00:00",29.78,"307",200,0.14,4.93,0.43,null,1.5,null],
    [233366,"2019-03-05T00:10:00",29.8,"307",200,0.14,4.92,0.4,null,1.4,null],
    [233367,"2019-03-05T00:20:00",29.78,"306",200,0.14,4.92,0.38,null,null,null],
    [233368,"2019-03-05T00:30:00",29.72,"307",200,0.14,4.93,0.36,null,1.4,null],
    [233369,"2019-03-05T00:40:00",29.78,"306",200,0.14,4.92,0.34,null,1.5,null],
    [233370,"2019-03-05T00:50:00",29.73,"306",200,0.14,4.9,0.31,null,1.6,null],
    [233371,"2019-03-05T01:00:00",29.78,"306",200,0.14,4.9,0.29,null,1.4,null],
    [233372,"2019-03-05T01:10:00",29.79,"306",200,0.14,4.91,0.27,null,1.1,null],
    [233373,"2019-03-05T01:20:00",29.75,"306",200,0.14,4.88,0.24,null,1.1,null],
    [233374,"2019-03-05T01:30:00",29.74,"306",200,0.14,4.91,0.22,null,1.1,null],
    [233375,"2019-03-05T01:40:00",29.73,"306",200,0.14,4.89,0.2,null,1.2,null],
    [233376,"2019-03-05T01:50:00",29.76,"305",200,0.14,4.9,0.18,null,1.3,null],
    [233377,"2019-03-05T02:00:00",29.78,"305",200,0.14,4.88,0.16,null,1,null],
    [233378,"2019-03-05T02:10:00",29.74,"305",200,0.14,4.87,0.14,null,1.2,null],
    [233379,"2019-03-05T02:20:00",29.67,"306",200,0.14,4.86,0.13,null,1.3,null],
    [233380,"2019-03-05T02:30:00",29.71,"306",200,0.14,4.85,0.11,null,1.3,null],
    [233381,"2019-03-05T02:40:00",29.69,"306",200,0.14,4.86,0.1,null,1.4,null],
    [233382,"2019-03-05T02:50:00",29.74,"305",200,0.14,4.83,0.09,null,1.6,null],
    [233383,"2019-03-05T03:00:00",29.65,"305",200,0.14,4.83,0.08,null,1.4,null],
    [233384,"2019-03-05T03:10:00",29.69,"305",200,0.14,4.78,0.08,null,1.3,null],
    [233385,"2019-03-05T03:20:00",29.58,"305",200,0.14,4.82,0.07,null,1.3,null],
    [233386,"2019-03-05T03:30:00",29.69,"305",200,0.14,4.79,0.08,null,1.2,null],
    [233387,"2019-03-05T03:40:00",29.38,"306",200,0.14,4.8,0.09,null,1.7,null],
    [233388,"2019-03-05T03:50:00",29.59,"305",200,0.14,4.77,0.11,null,1.5,null],
    [233389,"2019-03-05T04:00:00",29.76,"304",200,0.14,4.81,0.14,null,1.7,null],
    [233390,"2019-03-05T04:10:00",29.79,"304",200,0.14,4.83,0.19,null,1,null],
    [233391,"2019-03-05T04:20:00",29.33,"306",200,0.14,4.88,0.23,null,1.8,null],
    [233392,"2019-03-05T04:30:00",29.41,"306",200,0.14,4.88,0.28,null,1.9,null],
    [233393,"2019-03-05T04:40:00",29.58,"305",200,0.14,4.83,0.33,null,1.4,null],
    [233394,"2019-03-05T04:50:00",29.77,"303",200,0.14,4.83,0.36,null,1.6,null],
    [233395,"2019-03-05T05:00:00",29.83,"303",200,0.14,4.84,0.4,null,1.2,null],
    [233396,"2019-03-05T05:10:00",29.84,"303",200,0.14,4.83,0.44,null,1,null],
    [233397,"2019-03-05T05:20:00",29.85,"303",200,0.14,4.84,0.48,null,1.3,null],
    [233398,"2019-03-05T05:30:00",29.84,"303",200,0.14,4.82,0.52,null,1.4,null],
    [233399,"2019-03-05T05:40:00",29.84,"303",200,0.14,4.83,0.56,null,1.6,null],
    [233400,"2019-03-05T05:50:00",29.84,"304",200,0.14,4.82,0.6,null,1.7,null],
    [233401,"2019-03-05T06:00:00",29.81,"304",200,0.14,4.83,0.63,null,1.6,null],
    [233402,"2019-03-05T06:10:00",29.79,"307",200,0.14,4.8,0.67,null,1,null],
    [233403,"2019-03-05T06:20:00",29.74,"307",200,0.15,4.8,0.7,null,2,null],
    [233404,"2019-03-05T06:30:00",29.73,"308",200,0.15,4.79,0.73,null,1.5,null],
    [233405,"2019-03-05T06:40:00",29.7,"308",200,0.15,4.79,0.76,null,1.4,null],
    [233406,"2019-03-05T06:50:00",29.78,"308",200,0.15,4.79,0.79,null,null,null],
    [233407,"2019-03-05T07:00:00",29.72,"308",200,0.15,4.81,0.82,null,1.5,null],
    [233408,"2019-03-05T07:10:00",29.66,"308",200,0.15,4.83,0.86,null,1.4,null],
    [233409,"2019-03-05T07:20:00",29.76,"307",200,0.15,4.86,0.89,null,1.5,null],
    [233410,"2019-03-05T07:30:00",29.7,"308",200,0.15,4.85,0.92,null,1.5,null],
    [233411,"2019-03-05T07:40:00",29.75,"307",200,0.15,4.85,0.94,null,1.2,null],
    [233412,"2019-03-05T07:50:00",29.81,"307",200,0.14,4.85,0.97,null,1.7,null],
    [233413,"2019-03-05T08:00:00",29.87,"307",200,0.14,4.88,1,null,null,null],
    [233414,"2019-03-05T08:10:00",29.82,"307",200,0.14,4.9,1.02,null,1.4,null],
    [233415,"2019-03-05T08:20:00",29.84,"307",200,0.14,4.88,1.04,null,1.4,null],
    [233416,"2019-03-05T08:30:00",29.94,"306",200,0.14,4.89,1.06,null,1.1,null],
    [233417,"2019-03-05T08:40:00",29.97,"306",200,0.14,4.91,1.09,null,1.5,null],
    [233418,"2019-03-05T08:50:00",29.89,"306",200,0.14,4.92,1.11,null,1.2,null],
    [233419,"2019-03-05T09:00:00",29.97,"306",200,0.14,4.9,1.13,null,1.6,null],
    [233420,"2019-03-05T09:10:00",29.98,"307",200,0.14,4.91,1.15,null,1.7,null],
    [233421,"2019-03-05T09:20:00",30.01,"307",200,0.14,4.96,1.16,null,1.3,null],
    [233422,"2019-03-05T09:30:00",29.98,"306",200,0.14,4.93,1.18,null,1.5,null],
    [233423,"2019-03-05T09:40:00",29.98,"307",200,0.14,4.93,1.19,null,1.5,null],
    [233424,"2019-03-05T09:50:00",29.99,"307",200,0.14,4.91,1.2,null,1.6,null],
    [233425,"2019-03-05T10:00:00",30.02,"308",200,0.15,4.91,1.21,null,1.1,null],
    [233426,"2019-03-05T10:10:00",30.03,"308",200,0.15,4.89,1.21,null,1.4,null],
    [233427,"2019-03-05T10:20:00",30.07,"308",200,0.15,4.92,1.21,null,1.4,null],
    [233428,"2019-03-05T10:30:00",30.11,"308",200,0.15,4.96,1.22,null,1,null],
    [233429,"2019-03-05T10:40:00",30.12,"308",200,0.15,5,1.22,null,1.3,null],
    [233430,"2019-03-05T10:50:00",30.15,"308",200,0.15,5.05,1.22,null,1.1,null],
    [233431,"2019-03-05T11:00:00",30.18,"308",200,0.15,5.07,1.22,null,1.3,null],
    [233432,"2019-03-05T11:10:00",30.21,"308",200,0.15,5.07,1.21,null,1.4,null],
    [233433,"2019-03-05T11:20:00",30.22,"308",200,0.15,5.08,1.2,null,1,null],
    [233434,"2019-03-05T11:30:00",30.16,"308",200,0.15,4.97,1.19,null,1.2,null],
    [233435,"2019-03-05T11:40:00",30.1,"307",200,0.14,4.98,1.17,null,1.5,null],
    [233436,"2019-03-05T11:50:00",30.14,"307",200,0.14,4.99,1.15,null,1.3,null],
    [233437,"2019-03-05T12:00:00",30.22,"306",200,0.14,5.06,1.13,null,1.7,null],
    [233438,"2019-03-05T12:10:00",30.21,"307",200,0.14,5.06,1.11,null,1,null],
    [233439,"2019-03-05T12:20:00",30.26,"307",200,0.15,5.1,1.09,null,1.7,null],
    [233440,"2019-03-05T12:30:00",30.31,"308",200,0.15,5.18,1.07,null,1.5,null],
    [233441,"2019-03-05T12:40:00",30.32,"308",200,0.15,5.21,1.05,null,1.7,null],
    [233442,"2019-03-05T12:50:00",30.32,"308",200,0.15,5.2,1.03,null,1.4,null],
    [233443,"2019-03-05T13:00:00",30.33,"309",200,0.15,5.22,1.01,null,1.2,null],
    [233444,"2019-03-05T13:10:00",30.35,"308",200,0.15,5.26,0.98,null,1.2,null],
    [233445,"2019-03-05T13:20:00",30.4,"308",200,0.15,5.35,0.97,null,1.6,null],
    [233446,"2019-03-05T13:30:00",30.38,"308",200,0.15,5.29,0.95,null,1.6,null],
    [233447,"2019-03-05T13:40:00",30.39,"308",200,0.15,5.3,0.93,null,1.1,null],
    [233448,"2019-03-05T13:50:00",30.43,"308",200,0.15,5.34,0.91,null,1.6,null],
    [233449,"2019-03-05T14:00:00",30.41,"308",200,0.15,5.33,0.9,null,1.4,null],
    [233450,"2019-03-05T14:10:00",30.41,"308",200,0.15,5.35,0.89,null,1.1,null],
    [233451,"2019-03-05T14:20:00",30.47,"308",200,0.15,5.43,0.89,null,1.6,null],
    [233452,"2019-03-05T14:30:00",30.57,"308",200,0.15,5.48,0.87,null,1.7,null],
    [233453,"2019-03-05T14:40:00",30.51,"308",200,0.15,5.51,0.87,null,1.9,null],
    [233454,"2019-03-05T14:50:00",30.51,"308",200,0.15,5.52,0.86,null,2.3,null],
    [233455,"2019-03-05T15:00:00",30.55,"307",200,0.15,5.55,0.86,null,1.7,null],
    [233456,"2019-03-05T15:10:00",30.6,"308",200,0.15,5.62,0.85,null,1.4,null],
    [233457,"2019-03-05T15:20:00",30.58,"308",200,0.15,5.56,0.85,null,2,null],
    [233458,"2019-03-05T15:30:00",30.63,"308",200,0.15,5.49,0.85,null,2,null],
    [233459,"2019-03-05T15:40:00",30.75,"308",200,0.15,5.68,0.85,null,2.3,null],
    [233460,"2019-03-05T15:50:00",30.73,"308",200,0.15,5.81,0.85,null,2,null],
    [233461,"2019-03-05T16:00:00",30.67,"308",200,0.15,5.77,0.86,null,2.1,null],
    [233462,"2019-03-05T16:10:00",30.63,"309",200,0.15,5.73,0.86,null,2,null],
    [233463,"2019-03-05T16:20:00",30.55,"308",200,0.15,5.77,0.87,null,1.5,null],
    [233464,"2019-03-05T16:30:00",30.51,"308",200,0.15,5.75,0.88,null,2.2,null],
    [233465,"2019-03-05T16:40:00",30.47,"308",200,0.15,5.81,0.89,null,1.9,null],
    [233466,"2019-03-05T16:50:00",30.51,"308",200,0.15,5.87,0.91,null,2.4,null],
    [233467,"2019-03-05T17:00:00",30.4,"308",200,0.15,5.8,0.92,null,2.4,null],
    [233468,"2019-03-05T17:10:00",30.32,"308",200,0.15,5.72,0.94,null,1.5,null],
    [233469,"2019-03-05T17:20:00",30.26,"308",200,0.15,5.71,0.96,null,2.1,null],
    [233470,"2019-03-05T17:30:00",30.21,"308",200,0.15,5.75,0.97,null,1.7,null],
    [233471,"2019-03-05T17:40:00",30.2,"308",200,0.15,5.71,0.99,null,1.6,null],
    [233472,"2019-03-05T17:50:00",30.17,"309",200,0.15,5.68,1.01,null,1.8,null],
    [233473,"2019-03-05T18:00:00",30.11,"309",200,0.15,5.74,1.03,null,2.5,null],
    [233474,"2019-03-05T18:10:00",30.08,"308",200,0.15,5.64,1.04,null,2,null],
    [233475,"2019-03-05T18:20:00",30,"309",200,0.15,5.63,1.06,null,2,null],
    [233476,"2019-03-05T18:30:00",29.94,"308",200,0.15,5.65,1.07,null,2.4,null],
    [233477,"2019-03-05T18:40:00",29.91,"309",200,0.15,5.71,1.08,null,2.1,null],
    [233478,"2019-03-05T18:50:00",29.93,"309",200,0.15,5.71,1.09,null,2.1,null],
    [233479,"2019-03-05T19:00:00",29.94,"309",200,0.15,5.67,1.1,null,2.3,null],
    [233480,"2019-03-05T19:10:00",29.93,"309",200,0.15,5.64,1.1,null,2.3,null],
    [233481,"2019-03-05T19:20:00",29.91,"310",200,0.15,5.58,1.1,null,1.9,null],
    [233482,"2019-03-05T19:30:00",29.87,"309",200,0.15,5.59,1.11,null,1.9,null],
    [233483,"2019-03-05T19:40:00",29.85,"309",200,0.15,5.57,1.12,null,2.3,null],
    [233484,"2019-03-05T19:50:00",29.82,"310",200,0.15,5.59,1.12,null,1.9,null],
    [233485,"2019-03-05T20:00:00",29.83,"310",200,0.15,5.49,1.12,null,1.6,null],
    [233486,"2019-03-05T20:10:00",29.82,"310",200,0.15,5.47,1.11,null,1.7,null],
    [233487,"2019-03-05T20:20:00",29.81,"310",200,0.15,5.44,1.1,null,2.2,null],
    [233488,"2019-03-05T20:30:00",29.75,"309",200,0.15,5.44,1.09,null,1.2,null],
    [233489,"2019-03-05T20:40:00",29.67,"310",200,0.15,5.62,1.08,null,1.7,null],
    [233490,"2019-03-05T20:50:00",29.74,"308",200,0.15,5.74,1.07,null,2.2,null],
    [233491,"2019-03-05T21:00:00",29.78,"309",200,0.15,5.55,1.05,null,2.3,null],
    [233492,"2019-03-05T21:10:00",29.84,"309",200,0.15,5.43,1.03,null,1.6,null],
    [233493,"2019-03-05T21:20:00",29.82,"309",200,0.15,5.39,1,null,1.5,null],
    [233494,"2019-03-05T21:30:00",29.75,"309",200,0.15,5.41,0.98,null,1.5,null],
    [233495,"2019-03-05T21:40:00",29.73,"309",200,0.15,5.38,0.96,null,1.4,null],
    [233496,"2019-03-05T21:50:00",29.75,"309",200,0.15,5.3,0.94,null,1.8,null],
    [233497,"2019-03-05T22:00:00",29.76,"309",200,0.15,5.28,0.91,null,1.4,null],
    [233498,"2019-03-05T22:10:00",29.76,"308",200,0.15,5.27,0.89,null,1.6,null],
    [233499,"2019-03-05T22:20:00",29.73,"308",200,0.15,5.27,0.87,null,1.7,null],
    [233500,"2019-03-05T22:30:00",29.75,"308",200,0.15,5.25,0.84,null,1.4,null],
    [233501,"2019-03-05T22:40:00",29.73,"308",200,0.15,5.23,0.82,null,1.9,null],
    [233502,"2019-03-05T22:50:00",29.7,"308",200,0.15,5.22,0.8,null,1.5,null],
    [233503,"2019-03-05T23:00:00",29.71,"307",200,0.15,5.18,0.78,null,1.7,null],
    [233504,"2019-03-05T23:10:00",29.69,"308",200,0.15,5.15,0.75,null,1.7,null],
    [233505,"2019-03-05T23:20:00",29.7,"308",200,0.15,5.11,0.73,null,1.5,null],
    [233506,"2019-03-05T23:30:00",29.74,"307",200,0.15,5.07,0.71,null,1.3,null],
    [233507,"2019-03-05T23:40:00",29.69,"308",200,0.15,5.09,0.68,null,1,null],
    [233508,"2019-03-05T23:50:00",29.68,"308",200,0.15,5.07,0.66,null,1,null],
    [233509,"2019-03-06T00:00:00",29.67,"308",200,0.15,5.03,0.64,null,1.5,null],
    [233510,"2019-03-06T00:10:00",29.73,"307",200,0.15,4.98,0.61,null,1.4,null],
    [233511,"2019-03-06T00:20:00",29.74,"306",200,0.14,4.96,0.58,null,1.4,null],
    [233512,"2019-03-06T00:30:00",29.73,"306",200,0.14,4.96,0.56,null,null,null],
    [233513,"2019-03-06T00:40:00",29.72,"307",200,0.14,4.97,0.54,null,1.1,null],
    [233514,"2019-03-06T00:50:00",29.7,"307",200,0.14,4.96,0.51,null,1.5,null],
    [233515,"2019-03-06T01:00:00",29.72,"307",200,0.14,4.96,0.48,null,1.1,null],
    [233516,"2019-03-06T01:10:00",29.71,"307",200,0.14,4.95,0.46,null,1.3,null],
    [233517,"2019-03-06T01:20:00",29.72,"307",200,0.14,4.94,0.43,null,1.4,null],
    [233518,"2019-03-06T01:30:00",29.72,"307",200,0.14,4.93,0.41,null,1.3,null],
    [233519,"2019-03-06T01:40:00",29.72,"306",200,0.14,4.94,0.39,null,1.4,null],
    [233520,"2019-03-06T01:50:00",29.69,"306",200,0.14,4.94,0.36,null,1.2,null],
    [233521,"2019-03-06T02:00:00",29.73,"306",200,0.14,4.92,0.34,null,1.4,null],
    [233522,"2019-03-06T02:10:00",29.75,"305",200,0.14,4.91,0.32,null,1.2,null],
    [233523,"2019-03-06T02:20:00",29.69,"306",200,0.14,4.89,0.29,null,1.3,null],
    [233524,"2019-03-06T02:30:00",29.7,"306",200,0.14,4.89,0.27,null,1.2,null],
    [233525,"2019-03-06T02:40:00",29.73,"306",200,0.14,4.9,0.25,null,null,null],
    [233526,"2019-03-06T02:50:00",29.74,"305",200,0.14,4.9,0.23,null,1.2,null],
    [233527,"2019-03-06T03:00:00",29.73,"305",200,0.14,4.89,0.21,null,1.5,null],
    [233528,"2019-03-06T03:10:00",29.71,"305",200,0.14,4.89,0.19,null,1.8,null],
    [233529,"2019-03-06T03:20:00",29.75,"305",200,0.14,4.92,0.18,null,1.2,null],
    [233530,"2019-03-06T03:30:00",29.75,"305",200,0.14,4.93,0.16,null,1.2,null],
    [233531,"2019-03-06T03:40:00",29.74,"305",200,0.14,4.9,0.15,null,1.3,null],
    [233532,"2019-03-06T03:50:00",29.68,"305",200,0.14,4.92,0.15,null,1,null],
    [233533,"2019-03-06T04:00:00",29.69,"304",200,0.14,4.94,0.15,null,1.3,null],
    [233534,"2019-03-06T04:10:00",29.71,"305",200,0.14,4.92,0.15,null,1,null],
    [233535,"2019-03-06T04:20:00",29.69,"304",200,0.14,4.89,0.16,null,1.4,null],
    [233536,"2019-03-06T04:30:00",29.4,"306",200,0.14,4.82,0.19,null,1.1,null],
    [233537,"2019-03-06T04:40:00",29.28,"305",200,0.14,4.87,0.22,null,1.4,null],
    [233538,"2019-03-06T04:50:00",29.28,"306",200,0.14,4.82,0.28,null,1.4,null],
    [233539,"2019-03-06T05:00:00",29.41,"306",200,0.14,4.89,0.33,null,1.3,null],
    [233540,"2019-03-06T05:10:00",29.71,"304",200,0.14,4.9,0.39,null,1.6,null],
    [233541,"2019-03-06T05:20:00",29.83,"303",200,0.14,4.86,0.43,null,1,null],
    [233542,"2019-03-06T05:30:00",29.81,"303",200,0.14,4.88,0.47,null,1.2,null],
    [233543,"2019-03-06T05:40:00",29.82,"303",200,0.14,4.87,0.51,null,null,null],
    [233544,"2019-03-06T05:50:00",29.81,"303",200,0.14,4.89,0.55,null,1.3,null],
    [233545,"2019-03-06T06:00:00",29.81,"303",200,0.14,4.9,0.6,null,1.1,null],
    [233546,"2019-03-06T06:10:00",29.8,"303",200,0.14,4.89,0.64,null,1.7,null],
    [233547,"2019-03-06T06:20:00",29.82,"303",200,0.14,4.88,0.67,null,1.5,null],
    [233548,"2019-03-06T06:30:00",29.81,"305",200,0.14,4.88,0.71,null,1.7,null],
    [233549,"2019-03-06T06:40:00",29.71,"305",200,0.14,4.88,0.74,null,1.4,null],
    [233550,"2019-03-06T06:50:00",29.71,"305",200,0.14,4.87,0.77,null,1.4,null],
    [233551,"2019-03-06T07:10:00",29.72,"306",200,0.14,4.86,0.83,null,1.8,null],
    [233552,"2019-03-06T07:20:00",29.78,"305",200,0.14,4.89,0.86,null,1.6,null],
    [233553,"2019-03-06T07:30:00",29.68,"306",200,0.14,4.89,0.89,null,1.5,null],
    [233554,"2019-03-06T07:40:00",29.71,"306",200,0.14,4.9,0.92,null,1.1,null],
    [233555,"2019-03-06T07:50:00",29.69,"306",200,0.14,4.9,0.95,null,1,null],
    [233556,"2019-03-06T08:00:00",29.64,"305",200,0.14,4.91,0.97,null,1.1,null],
    [233557,"2019-03-06T08:10:00",29.73,"306",200,0.14,4.93,1,null,1.8,null],
    [233558,"2019-03-06T08:20:00",29.88,"306",200,0.14,4.95,1.02,null,1.1,null],
    [233559,"2019-03-06T08:30:00",29.86,"306",200,0.14,4.99,1.05,null,1.2,null],
    [233560,"2019-03-06T08:40:00",29.79,"305",200,0.14,4.98,1.07,null,1.7,null],
    [233561,"2019-03-06T08:50:00",29.87,"306",200,0.14,5,1.08,null,1.1,null],
    [233562,"2019-03-06T09:00:00",29.87,"306",200,0.14,4.98,1.11,null,1.5,null],
    [233563,"2019-03-06T09:10:00",29.91,"305",200,0.14,5.02,1.13,null,1.1,null],
    [233564,"2019-03-06T09:20:00",29.89,"313",200,0.15,5,1.14,null,1.4,null],
    [233565,"2019-03-06T09:30:00",29.92,"305",200,0.14,5.01,1.16,null,1.3,null],
    [233566,"2019-03-06T09:40:00",30,"306",200,0.14,5.03,1.17,null,1.2,null],
    [233567,"2019-03-06T09:50:00",29.93,"305",200,0.14,5.02,1.18,null,1.4,null],
    [233568,"2019-03-06T10:00:00",30.05,"306",200,0.14,5.08,1.19,null,1.2,null],
    [233569,"2019-03-06T10:10:00",29.99,"307",200,0.14,5.02,1.2,null,1.1,null],
    [233570,"2019-03-06T10:20:00",30.03,"307",200,0.14,5.05,1.2,null,1.3,null],
    [233571,"2019-03-06T10:30:00",30.07,"307",200,0.14,5.1,1.2,null,1.1,null],
    [233572,"2019-03-06T10:40:00",30.08,"317",210,0.15,5.11,1.2,null,1.3,null],
    [233573,"2019-03-06T10:50:00",30.17,"307",200,0.14,5.15,1.19,null,1.3,null],
    [233574,"2019-03-06T11:00:00",30.25,"306",200,0.14,5.15,1.18,null,1.4,null],
    [233575,"2019-03-06T11:10:00",30.2,"307",200,0.14,5.01,1.17,null,1.4,null],
    [233576,"2019-03-06T11:20:00",29.98,"306",200,0.14,5.02,1.15,null,1.1,null],
    [233577,"2019-03-06T11:30:00",30.03,"306",200,0.14,5.07,1.14,null,1.6,null],
    [233578,"2019-03-06T11:40:00",30.09,"306",200,0.14,5.09,1.12,null,1.2,null],
    [233579,"2019-03-06T11:50:00",30.16,"307",200,0.14,5.15,1.09,null,1.1,null],
    [233580,"2019-03-06T12:00:00",30.21,"307",200,0.14,5.24,1.07,null,1.3,null],
    [233581,"2019-03-06T12:10:00",30.26,"306",200,0.14,5.2,1.04,null,3.4,null],
    [233582,"2019-03-06T12:20:00",30.28,"306",200,0.14,5.24,1.01,null,1.2,null],
    [233583,"2019-03-06T12:30:00",30.34,"308",200,0.15,5.25,0.98,null,1.3,null],
    [233584,"2019-03-06T12:50:00",30.41,"306",200,0.14,5.29,0.92,null,1.4,null],
    [233585,"2019-03-06T13:00:00",30.46,"307",200,0.14,5.32,0.9,null,1.3,null],
    [233586,"2019-03-06T13:10:00",30.54,"306",200,0.14,5.43,0.87,null,null,null],
    [233587,"2019-03-06T13:20:00",30.43,"307",200,0.15,5.3,0.85,null,2,null],
    [233588,"2019-03-06T13:30:00",30.57,"307",200,0.14,5.37,0.82,null,1.7,null],
    [233589,"2019-03-06T13:40:00",30.6,"307",200,0.14,5.41,0.8,null,1.4,null],
    [233590,"2019-03-06T13:50:00",30.65,"307",200,0.14,5.39,0.78,null,1.2,null],
    [233591,"2019-03-06T14:00:00",30.63,"307",200,0.14,5.41,0.76,null,1.6,null],
    [233592,"2019-03-06T14:10:00",30.66,"307",200,0.14,5.41,0.74,null,1.1,null],
    [233593,"2019-03-06T14:20:00",30.54,"306",200,0.14,5.3,0.72,null,1.6,null],
    [233594,"2019-03-06T14:30:00",30.38,"306",200,0.14,5.21,0.7,null,1.5,null],
    [233595,"2019-03-06T14:40:00",30.33,"307",200,0.14,5.15,0.69,null,1.3,null],
    [233596,"2019-03-06T14:50:00",30.35,"307",200,0.14,5.15,0.67,null,1.8,null],
    [233597,"2019-03-06T15:00:00",30.44,"307",200,0.14,5.19,0.66,null,1.3,null],
    [233598,"2019-03-06T15:10:00",30.45,"307",200,0.14,5.24,0.64,null,null,null],
    [233599,"2019-03-06T15:20:00",30.46,"307",200,0.14,5.22,0.63,null,1.1,null],
    [233600,"2019-03-06T15:30:00",30.49,"307",200,0.14,5.23,0.61,null,1.1,null],
    [233601,"2019-03-06T15:40:00",30.43,"307",200,0.14,5.22,0.6,null,1.6,null],
    [233602,"2019-03-06T15:50:00",30.49,"307",200,0.14,5.27,0.59,null,1.1,null],
    [233603,"2019-03-06T16:00:00",30.38,"311",200,0.15,5.19,0.58,null,1.1,null],
    [233604,"2019-03-06T16:10:00",30.34,"307",200,0.14,5.13,0.58,null,1.5,null],
    [233605,"2019-03-06T16:20:00",30.35,"324",210,0.15,5.14,0.57,null,1.9,null],
    [233606,"2019-03-06T16:30:00",30.38,"325",210,0.15,5.22,0.57,null,1.2,null],
    [233607,"2019-03-06T16:40:00",30.42,"323",210,0.15,5.27,0.58,null,1.4,null],
    [233608,"2019-03-06T16:50:00",30.43,"321",210,0.15,5.24,0.58,null,1.4,null],
    [233609,"2019-03-06T17:00:00",30.48,"320",210,0.15,5.28,0.59,null,1.2,null],
    [233610,"2019-03-06T17:10:00",30.93,"319",210,0.15,5.84,0.61,null,1.4,null],
    [233611,"2019-03-06T17:20:00",30.91,"307",200,0.15,5.81,0.63,null,2,null],
    [233612,"2019-03-06T17:30:00",30.59,"307",200,0.14,5.67,0.64,null,1.6,null],
    [233613,"2019-03-06T17:40:00",30.44,"307",200,0.14,5.47,0.66,null,1.6,null],
    [233614,"2019-03-06T17:50:00",30.32,"307",200,0.14,5.41,0.69,null,1.5,null],
    [233615,"2019-03-06T18:00:00",30.3,"307",200,0.14,5.45,0.72,null,1.2,null],
    [233616,"2019-03-06T18:10:00",30.21,"307",200,0.14,5.4,0.75,null,1.9,null],
    [233617,"2019-03-06T18:20:00",30.14,"307",200,0.14,5.38,0.77,null,1.4,null],
    [233618,"2019-03-06T18:30:00",30.14,"307",200,0.14,5.26,0.79,null,1.4,null],
    [233619,"2019-03-06T18:40:00",30.09,"306",200,0.14,5.2,0.82,null,1.8,null],
    [233620,"2019-03-06T18:50:00",30.01,"306",200,0.14,5.17,0.84,null,1.3,null],
    [233621,"2019-03-06T19:00:00",29.97,"306",200,0.14,5.18,0.87,null,1.5,null],
    [233622,"2019-03-06T19:10:00",29.98,"306",200,0.14,5.16,0.89,null,null,null],
    [233623,"2019-03-06T19:20:00",29.94,"306",200,0.14,5.22,0.91,null,1.3,null],
    [233624,"2019-03-06T19:30:00",29.94,"306",200,0.14,5.21,0.93,null,1.9,null],
    [233625,"2019-03-06T19:40:00",29.91,"305",200,0.14,5.24,0.94,null,1.4,null],
    [233626,"2019-03-06T19:50:00",29.93,"306",200,0.14,5.22,0.95,null,1.7,null],
    [233627,"2019-03-06T20:00:00",29.89,"306",200,0.14,5.24,0.97,null,2.3,null],
    [233628,"2019-03-06T20:10:00",29.9,"306",200,0.14,5.21,0.97,null,1.5,null],
    [233629,"2019-03-06T20:20:00",29.94,"307",200,0.14,5.15,0.98,null,1.7,null],
    [233630,"2019-03-06T20:30:00",29.9,"306",200,0.14,5.16,0.98,null,1.4,null],
    [233631,"2019-03-06T20:40:00",29.88,"307",200,0.14,5.15,0.98,null,2,null],
    [233632,"2019-03-06T20:50:00",29.87,"307",200,0.14,5.06,0.99,null,1.7,null],
    [233633,"2019-03-06T21:00:00",29.83,"307",200,0.14,5.03,0.98,null,1.7,null],
    [233634,"2019-03-06T21:10:00",29.81,"307",200,0.14,5.17,0.98,null,1.7,null],
    [233635,"2019-03-06T21:20:00",29.85,"307",200,0.14,5.19,0.98,null,1.3,null],
    [233636,"2019-03-06T21:30:00",29.87,"307",200,0.14,5.14,0.97,null,1.7,null],
    [233637,"2019-03-06T21:40:00",29.87,"307",200,0.14,5.16,0.96,null,1.6,null],
    [233638,"2019-03-06T21:50:00",29.92,"306",200,0.14,5.12,0.94,null,1.4,null],
    [233639,"2019-03-06T22:00:00",29.92,"306",200,0.14,5.12,0.92,null,1.3,null],
    [233640,"2019-03-06T22:10:00",29.87,"307",200,0.14,5.16,0.9,null,1.4,null],
    [233641,"2019-03-06T22:20:00",29.85,"307",200,0.14,5.12,0.87,null,1.7,null],
    [233642,"2019-03-06T22:30:00",29.84,"306",200,0.14,5.13,0.84,null,1.4,null],
    [233643,"2019-03-06T22:40:00",29.84,"307",200,0.14,5.1,0.81,null,1.3,null],
    [233644,"2019-03-06T22:50:00",29.83,"306",200,0.14,5.11,0.79,null,1.7,null],
    [233645,"2019-03-06T23:00:00",29.85,"306",200,0.14,5.09,0.76,null,1.1,null],
    [233646,"2019-03-06T23:10:00",29.84,"306",200,0.14,5.07,0.74,null,1.7,null],
    [233647,"2019-03-06T23:20:00",29.82,"306",200,0.14,5.06,0.71,null,1.5,null],
    [233648,"2019-03-06T23:30:00",29.83,"306",200,0.14,5.08,0.69,null,1.7,null],
    [233649,"2019-03-06T23:40:00",29.78,"306",200,0.14,5.1,0.67,null,1.6,null],
    [233650,"2019-03-06T23:50:00",29.79,"306",200,0.14,5.07,0.64,null,1,null],
    [233651,"2019-03-07T00:00:00",29.8,"306",200,0.14,5.08,0.62,null,1.3,null],
    [233652,"2019-03-07T00:10:00",29.79,"306",200,0.14,5.05,0.59,null,1.5,null],
    [233653,"2019-03-07T00:20:00",29.8,"306",200,0.14,5.04,0.57,null,1.3,null],
    [233654,"2019-03-07T00:30:00",29.8,"305",200,0.14,5.03,0.54,null,1.5,null],
    [233655,"2019-03-07T00:40:00",29.86,"305",200,0.14,5,0.52,null,1.6,null],
    [233656,"2019-03-07T00:50:00",29.83,"305",200,0.14,4.98,0.49,null,1.2,null],
    [233657,"2019-03-07T01:00:00",29.78,"305",200,0.14,4.98,0.47,null,1.6,null],
    [233658,"2019-03-07T01:10:00",29.76,"305",200,0.14,4.97,0.44,null,1.3,null],
    [233659,"2019-03-07T01:20:00",29.78,"305",200,0.14,4.93,0.42,null,1.3,null],
    [233660,"2019-03-07T01:30:00",29.79,"304",200,0.14,4.93,0.39,null,1.4,null],
    [233661,"2019-03-07T01:40:00",29.74,"305",200,0.14,4.91,0.37,null,1.2,null],
    [233662,"2019-03-07T01:50:00",29.8,"304",200,0.14,4.9,0.34,null,null,null],
    [233663,"2019-03-07T02:00:00",29.81,"304",200,0.14,4.89,0.32,null,1.7,null],
    [233664,"2019-03-07T02:10:00",29.79,"304",200,0.14,4.89,0.29,null,1.2,null],
    [233665,"2019-03-07T02:20:00",29.77,"304",200,0.14,4.88,0.27,null,1,null],
    [233666,"2019-03-07T02:30:00",29.78,"304",200,0.14,4.89,0.25,null,null,null],
    [233667,"2019-03-07T02:40:00",29.78,"304",200,0.14,4.89,0.22,null,1,null],
    [233668,"2019-03-07T02:50:00",29.76,"304",200,0.14,4.87,0.2,null,1.2,null],
    [233669,"2019-03-07T03:00:00",29.78,"304",200,0.14,4.88,0.18,null,1,null],
    [233670,"2019-03-07T03:10:00",29.77,"304",200,0.14,4.87,0.16,null,1.1,null],
    [233671,"2019-03-07T03:20:00",29.76,"304",200,0.14,4.87,0.13,null,1.4,null],
    [233672,"2019-03-07T03:30:00",29.71,"304",200,0.14,4.86,0.11,null,1,null],
    [233673,"2019-03-07T03:40:00",29.72,"304",200,0.14,4.88,0.09,null,1.1,null],
    [233674,"2019-03-07T03:50:00",29.64,"304",200,0.14,4.89,0.07,null,1.3,null],
    [233675,"2019-03-07T04:00:00",29.51,"304",200,0.14,4.87,0.06,null,1,null],
    [233676,"2019-03-07T04:10:00",29.4,"305",200,0.14,4.83,0.05,null,1.2,null],
    [233677,"2019-03-07T04:20:00",29.38,"304",200,0.14,4.86,0.03,null,1.3,null],
    [233678,"2019-03-07T04:30:00",29.3,"304",200,0.14,4.89,0.02,null,1.4,null],
    [233679,"2019-03-07T04:40:00",29.46,"303",200,0.14,4.86,0.02,null,1.5,null],
    [233680,"2019-03-07T04:50:00",29.3,"303",200,0.14,4.88,0.03,null,null,null],
    [233681,"2019-03-07T05:00:00",29.61,"303",200,0.14,4.89,0.05,null,1.4,null],
    [233682,"2019-03-07T05:10:00",28.99,"304",200,0.14,4.93,0.08,null,1.6,null],
    [233683,"2019-03-07T05:30:00",29.48,"303",200,0.14,4.84,0.19,null,2.1,null],
    [233684,"2019-03-07T05:40:00",30.07,"301",200,0.14,4.8,0.25,null,1.1,null],
    [233685,"2019-03-07T05:50:00",29.48,"303",200,0.14,4.87,0.3,null,1,null],
    [233686,"2019-03-07T06:00:00",29.76,"302",200,0.14,4.88,0.33,null,1.3,null],
    [233687,"2019-03-07T06:10:00",29.89,"302",200,0.14,4.87,0.38,null,1,null],
    [233688,"2019-03-07T06:20:00",29.83,"301",200,0.14,4.88,0.42,null,1.3,null],
    [233689,"2019-03-07T06:30:00",29.86,"301",200,0.14,4.9,0.47,null,null,null],
    [233690,"2019-03-07T06:40:00",29.87,"302",200,0.14,4.89,0.51,null,1.2,null],
    [233691,"2019-03-07T06:50:00",29.86,"302",200,0.14,4.89,0.55,null,1.3,null],
    [233692,"2019-03-07T07:00:00",29.84,"302",200,0.14,4.88,0.59,null,1.1,null],
    [233693,"2019-03-07T07:10:00",29.83,"303",200,0.14,4.87,0.62,null,1.3,null],
    [233694,"2019-03-07T07:20:00",29.76,"304",200,0.14,4.88,0.66,null,1.2,null],
    [233695,"2019-03-07T07:30:00",29.75,"305",200,0.14,4.86,0.69,null,1.6,null],
    [233696,"2019-03-07T07:40:00",29.82,"305",200,0.14,4.85,0.72,null,1.1,null],
    [233697,"2019-03-07T07:50:00",29.82,"306",200,0.14,4.86,0.75,null,1,null],
    [233698,"2019-03-07T08:00:00",29.77,"305",200,0.14,4.87,0.79,null,1.3,null],
    [233699,"2019-03-07T08:10:00",29.77,"305",200,0.14,4.88,0.82,null,1.4,null],
    [233700,"2019-03-07T08:20:00",29.77,"304",200,0.14,4.9,0.85,null,1,null],
    [233701,"2019-03-07T08:30:00",29.77,"305",200,0.14,4.92,0.88,null,1.4,null],
    [233702,"2019-03-07T08:40:00",29.86,"305",200,0.14,4.92,0.9,null,1,null],
    [233703,"2019-03-07T08:50:00",29.96,"305",200,0.14,4.95,0.93,null,1,null],
    [233704,"2019-03-07T09:00:00",30.03,"305",200,0.14,5.03,0.96,null,null,null],
    [233705,"2019-03-07T09:10:00",29.97,"305",200,0.14,5.01,0.98,null,1.4,null],
    [233706,"2019-03-07T09:20:00",29.98,"305",200,0.14,5.02,1,null,1.1,null],
    [233707,"2019-03-07T09:30:00",30.03,"306",200,0.14,5.02,1.03,null,1,null],
    [233708,"2019-03-07T09:40:00",30.08,"306",200,0.14,5.06,1.05,null,null,null],
    [233709,"2019-03-07T09:50:00",30.11,"306",200,0.14,5.09,1.07,null,1.3,null],
    [233710,"2019-03-07T10:00:00",30.15,"306",200,0.14,5.15,1.09,null,1.3,null],
    [233711,"2019-03-07T10:10:00",30.15,"306",200,0.14,5.12,1.1,null,null,null],
    [233712,"2019-03-07T10:20:00",30.18,"307",200,0.14,5.17,1.11,null,1.3,null],
    [233713,"2019-03-07T10:30:00",30.22,"306",200,0.14,5.2,1.12,null,1.5,null],
    [233714,"2019-03-07T10:40:00",30.21,"307",200,0.14,5.18,1.13,null,1.4,null],
    [233715,"2019-03-07T10:50:00",30.24,"306",200,0.14,5.16,1.14,null,1.7,null],
    [233716,"2019-03-07T11:00:00",30.23,"306",200,0.14,5.14,1.14,null,1.6,null],
    [233717,"2019-03-07T11:10:00",30.28,"306",200,0.14,5.17,1.14,null,null,null],
    [233718,"2019-03-07T11:20:00",30.3,"306",200,0.14,5.2,1.14,null,1,null],
    [233719,"2019-03-07T11:30:00",30.32,"307",200,0.14,5.19,1.13,null,1.2,null],
    [233720,"2019-03-07T11:40:00",30.31,"318",210,0.15,5.17,1.12,null,1.4,null],
    [233721,"2019-03-07T11:50:00",30.33,"307",200,0.14,5.16,1.11,null,1.4,null],
    [233722,"2019-03-07T12:00:00",30.35,"307",200,0.14,5.28,1.09,null,1.6,null],
    [233723,"2019-03-07T12:10:00",30.34,"307",200,0.14,5.24,1.06,null,1.5,null],
    [233724,"2019-03-07T12:20:00",30.35,"306",200,0.14,5.23,1.04,null,1.7,null],
    [233725,"2019-03-07T12:30:00",30.41,"306",200,0.14,5.28,1,null,null,null],
    [233726,"2019-03-07T12:40:00",30.51,"306",200,0.14,5.45,0.97,null,1.7,null],
    [233727,"2019-03-07T12:50:00",30.63,"306",200,0.14,5.49,0.94,null,1.8,null],
    [233728,"2019-03-07T13:00:00",30.61,"305",200,0.14,5.42,0.92,null,2,null],
    [233729,"2019-03-07T13:10:00",30.66,"306",200,0.14,5.43,0.89,null,1.8,null],
    [233730,"2019-03-07T13:20:00",30.5,"306",200,0.14,5.32,0.85,null,1.5,null],
    [233731,"2019-03-07T13:30:00",30.5,"307",200,0.14,5.3,0.82,null,1.3,null],
    [233732,"2019-03-07T13:40:00",30.49,"306",200,0.14,5.27,0.79,null,1.3,null],
    [233733,"2019-03-07T13:50:00",30.48,"306",200,0.14,5.25,0.77,null,1.4,null],
    [233734,"2019-03-07T14:00:00",30.47,"306",200,0.14,5.25,0.74,null,1.4,null],
    [233735,"2019-03-07T14:10:00",30.44,"306",200,0.14,5.22,0.71,null,1.9,null],
    [233736,"2019-03-07T14:20:00",30.51,"306",200,0.14,5.26,0.69,null,1.6,null],
    [233737,"2019-03-07T14:30:00",30.57,"305",200,0.14,5.3,0.67,null,1.3,null],
    [233738,"2019-03-07T14:40:00",30.45,"306",200,0.14,5.15,0.65,null,1.3,null],
    [233739,"2019-03-07T14:50:00",30.47,"306",200,0.14,5.17,0.63,null,1.2,null],
    [233740,"2019-03-07T15:00:00",30.62,"306",200,0.14,5.28,0.61,null,1.5,null],
    [233741,"2019-03-07T15:10:00",30.49,"306",200,0.14,5.19,0.59,null,1.2,null],
    [233742,"2019-03-07T15:20:00",30.47,"306",200,0.14,5.2,0.58,null,1.5,null],
    [233743,"2019-03-07T15:30:00",30.52,"306",200,0.14,5.27,0.56,null,1.2,null],
    [233744,"2019-03-07T15:40:00",30.51,"306",200,0.14,5.27,0.54,null,1.4,null],
    [233745,"2019-03-07T15:50:00",30.48,"306",200,0.14,5.25,0.53,null,1.4,null],
    [233746,"2019-03-07T16:00:00",30.45,"306",200,0.14,5.24,0.51,null,1.5,null],
    [233747,"2019-03-07T16:10:00",30.49,"306",200,0.14,5.27,0.5,null,1.2,null],
    [233748,"2019-03-07T16:20:00",30.5,"307",200,0.14,5.31,0.49,null,1.5,null],
    [233749,"2019-03-07T16:30:00",30.47,"306",200,0.14,5.27,0.48,null,1.7,null],
    [233750,"2019-03-07T16:40:00",30.43,"306",200,0.14,5.28,0.48,null,1.4,null],
    [233751,"2019-03-07T16:50:00",30.49,"306",200,0.14,5.35,0.47,null,1.6,null],
    [233752,"2019-03-07T17:00:00",30.43,"306",200,0.14,5.29,0.47,null,null,null],
    [233753,"2019-03-07T17:10:00",30.4,"305",200,0.14,5.26,0.48,null,1,null],
    [233754,"2019-03-07T17:20:00",30.45,"306",200,0.14,5.37,0.49,null,1.4,null],
    [233755,"2019-03-07T17:30:00",30.84,"307",200,0.14,5.9,0.51,null,1.9,null],
    [233756,"2019-03-07T17:40:00",30.81,"307",200,0.14,5.92,0.53,null,1.9,null],
    [233757,"2019-03-07T17:50:00",30.7,"307",200,0.14,5.8,0.56,null,1.4,null],
    [233758,"2019-03-07T18:00:00",30.38,"306",200,0.14,5.48,0.6,null,1.7,null],
    [233759,"2019-03-07T18:10:00",30.31,"306",200,0.14,5.44,0.63,null,1.7,null],
    [233760,"2019-03-07T18:20:00",30.2,"306",200,0.14,5.25,0.67,null,1.6,null],
    [233761,"2019-03-07T18:30:00",30.14,"306",200,0.14,5.26,0.71,null,1.6,null],
    [233762,"2019-03-07T18:40:00",30.14,"306",200,0.14,5.2,0.74,null,1.8,null],
    [233763,"2019-03-07T18:50:00",30.07,"305",200,0.14,5.03,0.77,null,1.3,null],
    [233764,"2019-03-07T19:00:00",30.03,"306",200,0.14,5.01,0.8,null,1.7,null],
    [233765,"2019-03-07T19:10:00",30.06,"306",200,0.14,5.06,0.83,null,1.5,null],
    [233766,"2019-03-07T19:20:00",30.05,"306",200,0.14,5.05,0.85,null,2,null],
    [233767,"2019-03-07T19:30:00",30.04,"306",200,0.14,5.07,0.88,null,1.8,null],
    [233768,"2019-03-07T19:40:00",30.03,"306",200,0.14,5.09,0.9,null,1.2,null],
    [233769,"2019-03-07T19:50:00",30.04,"306",200,0.14,5.05,0.93,null,1,null],
    [233770,"2019-03-07T20:00:00",30.03,"307",200,0.14,5.03,0.94,null,1.3,null],
    [233771,"2019-03-07T20:10:00",30.04,"307",200,0.14,5,0.96,null,1.3,null],
    [233772,"2019-03-07T20:20:00",30.02,"307",200,0.14,5.03,0.98,null,1.4,null],
    [233773,"2019-03-07T20:30:00",30.05,"306",200,0.14,4.97,1,null,1.6,null],
    [233774,"2019-03-07T20:40:00",30,"307",200,0.14,4.99,1.01,null,1.8,null],
    [233775,"2019-03-07T20:50:00",29.99,"306",200,0.14,4.97,1.02,null,1.8,null],
    [233776,"2019-03-07T21:00:00",29.99,"307",200,0.14,4.96,1.03,null,1.9,null],
    [233777,"2019-03-07T21:10:00",29.95,"306",200,0.14,5,1.04,null,1.8,null],
    [233778,"2019-03-07T21:20:00",30,"307",200,0.14,5.02,1.04,null,1.9,null],
    [233779,"2019-03-07T21:30:00",30.03,"307",200,0.14,5.04,1.04,null,1.4,null],
    [233780,"2019-03-07T21:40:00",30.04,"307",200,0.14,5.07,1.04,null,null,null],
    [233781,"2019-03-07T21:50:00",30.06,"306",200,0.14,5.07,1.04,null,1.4,null],
    [233782,"2019-03-07T22:00:00",30.07,"306",200,0.14,5,1.03,null,1.5,null],
    [233783,"2019-03-07T22:10:00",29.88,"307",200,0.14,5.02,1.02,null,1.8,null],
    [233784,"2019-03-07T22:20:00",29.82,"306",200,0.14,5.02,1.01,null,1.8,null],
    [233785,"2019-03-07T22:30:00",29.87,"307",200,0.14,5.01,0.99,null,1.5,null],
    [233786,"2019-03-07T22:40:00",29.99,"307",200,0.14,5.07,0.96,null,1.2,null],
    [233787,"2019-03-07T22:50:00",29.97,"307",200,0.14,5.08,0.93,null,1.4,null],
    [233788,"2019-03-07T23:00:00",29.9,"306",200,0.14,5.05,0.9,null,1.6,null],
    [233789,"2019-03-07T23:10:00",29.95,"307",200,0.14,5.04,0.87,null,1.4,null],
    [233790,"2019-03-07T23:20:00",29.89,"306",200,0.14,5.09,0.84,null,1.6,null],
    [233791,"2019-03-07T23:30:00",29.89,"306",200,0.14,5.08,0.81,null,1.4,null],
    [233792,"2019-03-07T23:40:00",29.87,"307",200,0.14,5.07,0.78,null,1.5,null],
    [233793,"2019-03-07T23:50:00",29.87,"307",200,0.14,5.06,0.75,null,1.3,null],
    [233794,"2019-03-08T00:00:00",29.87,"307",200,0.14,5.03,0.72,null,1,null],
    [233795,"2019-03-08T00:10:00",29.89,"306",200,0.14,5.02,0.7,null,1.6,null],
    [233796,"2019-03-08T00:20:00",29.86,"307",200,0.14,5.01,0.68,null,1.5,null],
    [233797,"2019-03-08T00:30:00",29.84,"307",200,0.14,4.97,0.65,null,1.8,null],
    [233798,"2019-03-08T00:40:00",29.88,"307",200,0.14,4.99,0.63,null,1.6,null],
    [233799,"2019-03-08T00:50:00",29.88,"307",200,0.14,4.99,0.6,null,1.2,null],
    [233800,"2019-03-08T01:00:00",29.88,"307",200,0.14,4.96,0.58,null,1.5,null],
    [233801,"2019-03-08T01:10:00",29.86,"306",200,0.14,4.96,0.55,null,1.4,null],
    [233802,"2019-03-08T01:20:00",29.8,"306",200,0.14,4.92,0.52,null,1.8,null],
    [233803,"2019-03-08T01:30:00",29.86,"306",200,0.14,4.93,0.5,null,1.2,null],
    [233804,"2019-03-08T01:40:00",29.81,"306",200,0.14,4.9,0.48,null,null,null],
    [233805,"2019-03-08T01:50:00",29.85,"306",200,0.14,4.9,0.45,null,null,null],
    [233806,"2019-03-08T02:00:00",29.81,"305",200,0.14,4.87,0.43,null,1.4,null],
    [233807,"2019-03-08T02:10:00",29.8,"305",200,0.14,4.87,0.4,null,1.3,null],
    [233808,"2019-03-08T02:20:00",29.79,"305",200,0.14,4.88,0.38,null,null,null],
    [233809,"2019-03-08T02:30:00",29.77,"305",200,0.14,4.87,0.35,null,1,null],
    [233810,"2019-03-08T02:40:00",29.8,"305",200,0.14,4.88,0.33,null,1.4,null],
    [233811,"2019-03-08T02:50:00",29.79,"305",200,0.14,4.87,0.31,null,1,null],
    [233812,"2019-03-08T03:00:00",29.77,"305",200,0.14,4.86,0.29,null,null,null],
    [233813,"2019-03-08T03:10:00",29.76,"304",200,0.14,4.84,0.26,null,1.1,null],
    [233814,"2019-03-08T03:20:00",29.75,"305",200,0.14,4.82,0.24,null,1.4,null],
    [233815,"2019-03-08T03:30:00",29.72,"305",200,0.14,4.8,0.22,null,1.7,null],
    [233816,"2019-03-08T03:40:00",29.7,"305",200,0.14,4.82,0.2,null,1.3,null],
    [233817,"2019-03-08T03:50:00",29.67,"305",200,0.14,4.76,0.17,null,1.2,null],
    [233818,"2019-03-08T04:00:00",29.6,"304",200,0.14,4.68,0.16,null,null,null],
    [233819,"2019-03-08T04:10:00",29.45,"305",200,0.14,4.65,0.14,null,1.3,null],
    [233820,"2019-03-08T04:20:00",29.36,"306",200,0.14,4.61,0.12,null,1.1,null],
    [233821,"2019-03-08T04:30:00",29.3,"306",200,0.14,4.6,0.11,null,1.5,null],
    [233822,"2019-03-08T04:40:00",29.26,"305",200,0.14,4.69,0.1,null,1.1,null],
    [233823,"2019-03-08T04:50:00",29.25,"305",200,0.14,4.61,0.09,null,null,null],
    [233824,"2019-03-08T05:00:00",29.27,"305",200,0.14,4.65,0.08,null,null,null],
    [233825,"2019-03-08T05:10:00",29.24,"305",200,0.14,4.63,0.09,null,1.3,null],
    [233826,"2019-03-08T05:20:00",29.2,"305",200,0.14,4.56,0.11,null,1.8,null],
    [233827,"2019-03-08T05:30:00",29.29,"304",200,0.14,4.82,0.14,null,1,null],
    [233828,"2019-03-08T05:40:00",29.25,"305",200,0.14,4.68,0.18,null,1.2,null],
    [233829,"2019-03-08T05:50:00",29.37,"306",200,0.14,4.7,0.24,null,1.4,null],
    [233830,"2019-03-08T06:00:00",29.4,"305",200,0.14,4.92,0.31,null,1.1,null],
    [233831,"2019-03-08T06:10:00",29.72,"303",200,0.14,4.95,0.36,null,1.3,null],
    [233832,"2019-03-08T06:20:00",29.72,"303",200,0.14,4.96,0.4,null,null,null],
    [233833,"2019-03-08T06:30:00",29.85,"302",200,0.14,4.95,0.44,null,1.4,null],
    [233834,"2019-03-08T06:40:00",29.84,"302",200,0.14,4.95,0.48,null,1.6,null],
    [233835,"2019-03-08T06:50:00",29.83,"302",200,0.14,4.97,0.53,null,1.2,null],
    [233836,"2019-03-08T07:00:00",29.82,"302",200,0.14,4.98,0.57,null,1,null],
    [233837,"2019-03-08T07:10:00",29.83,"303",200,0.14,4.97,0.61,null,1.4,null],
    [233838,"2019-03-08T07:20:00",29.83,"303",200,0.14,4.95,0.65,null,1.1,null],
    [233839,"2019-03-08T07:30:00",29.8,"304",200,0.14,4.95,0.68,null,null,null],
    [233840,"2019-03-08T07:40:00",29.79,"304",200,0.14,4.94,0.72,null,1.3,null],
    [233841,"2019-03-08T07:50:00",29.8,"304",200,0.14,4.94,0.75,null,1.5,null],
    [233842,"2019-03-08T08:00:00",29.81,"304",200,0.14,4.95,0.78,null,1.4,null],
    [233843,"2019-03-08T08:10:00",29.74,"305",200,0.14,4.98,0.82,null,1.1,null],
    [233844,"2019-03-08T08:20:00",29.77,"304",200,0.14,4.98,0.85,null,null,null],
    [233845,"2019-03-08T08:30:00",29.82,"304",200,0.14,4.99,0.88,null,1.6,null],
    [233846,"2019-03-08T08:40:00",29.89,"305",200,0.14,5.01,0.91,null,1.5,null],
    [233847,"2019-03-08T08:50:00",29.85,"305",200,0.14,5.02,0.93,null,null,null],
    [233848,"2019-03-08T09:00:00",29.9,"305",200,0.14,5.02,0.95,null,1.2,null],
    [233849,"2019-03-08T09:10:00",30,"304",200,0.14,5,0.98,null,1.7,null],
    [233850,"2019-03-08T09:20:00",30.05,"304",200,0.14,5,1,null,1.5,null],
    [233851,"2019-03-08T09:30:00",30.09,"304",200,0.14,5.04,1.03,null,1.6,null],
    [233852,"2019-03-08T09:40:00",30.07,"305",200,0.14,5.03,1.05,null,1,null],
    [233853,"2019-03-08T09:50:00",30.1,"304",200,0.14,5.04,1.07,null,1.2,null],
    [233854,"2019-03-08T10:00:00",30.18,"305",200,0.14,5.02,1.09,null,1,null],
    [233855,"2019-03-08T10:10:00",30.11,"305",200,0.14,4.98,1.11,null,1.2,null],
    [233856,"2019-03-08T10:20:00",30.18,"305",200,0.14,5.01,1.13,null,1.8,null],
    [233857,"2019-03-08T10:30:00",30.23,"305",200,0.14,5.06,1.14,null,1.9,null],
    [233858,"2019-03-08T10:40:00",30.26,"305",200,0.14,5.08,1.15,null,1.4,null],
    [233859,"2019-03-08T10:50:00",30.26,"305",200,0.14,5.11,1.16,null,1.5,null],
    [233860,"2019-03-08T11:10:00",30.28,"306",200,0.14,5.13,1.16,null,1.5,null],
    [233861,"2019-03-08T11:20:00",30.32,"306",200,0.14,5.14,1.16,null,1.5,null],
    [233862,"2019-03-08T11:30:00",30.37,"306",200,0.14,5.12,1.15,null,1.5,null],
    [233863,"2019-03-08T11:40:00",30.29,"306",200,0.14,5.06,1.14,null,1.1,null],
    [233864,"2019-03-08T11:50:00",30.28,"306",200,0.14,5.03,1.13,null,1.1,null],
    [233865,"2019-03-08T12:00:00",30.2,"305",200,0.14,5.04,1.12,null,1.7,null],
    [233866,"2019-03-08T12:10:00",30.28,"305",200,0.14,5.11,1.1,null,1.7,null],
    [233867,"2019-03-08T12:20:00",30.34,"305",200,0.14,5.11,1.08,null,1.8,null],
    [233868,"2019-03-08T12:30:00",30.37,"306",200,0.14,5.16,1.05,null,1.6,null],
    [233869,"2019-03-08T12:40:00",30.44,"305",200,0.14,5.21,1.02,null,1,null],
    [233870,"2019-03-08T12:50:00",30.5,"305",200,0.14,5.27,0.99,null,1.3,null],
    [233871,"2019-03-08T13:00:00",30.59,"305",200,0.14,5.35,0.97,null,1.1,null],
    [233872,"2019-03-08T13:10:00",30.61,"305",200,0.14,5.38,0.94,null,1.3,null],
    [233873,"2019-03-08T13:20:00",30.57,"305",200,0.14,5.34,0.9,null,1.5,null],
    [233874,"2019-03-08T13:30:00",30.73,"305",200,0.14,5.44,0.87,null,1.3,null],
    [233875,"2019-03-08T13:40:00",30.78,"305",200,0.14,5.53,0.84,null,1.9,null],
    [233876,"2019-03-08T13:50:00",30.74,"306",200,0.14,5.5,0.81,null,1.1,null],
    [233877,"2019-03-08T14:00:00",30.68,"306",200,0.14,5.44,0.78,null,1.6,null],
    [233878,"2019-03-08T14:10:00",30.7,"306",200,0.14,5.45,0.75,null,1.3,null],
    [233879,"2019-03-08T14:20:00",30.68,"306",200,0.14,5.45,0.73,null,1.2,null],
    [233880,"2019-03-08T14:30:00",30.67,"305",200,0.14,5.39,0.71,null,1.5,null],
    [233881,"2019-03-08T14:40:00",30.77,"305",200,0.14,5.52,0.69,null,1.5,null],
    [233882,"2019-03-08T14:50:00",30.56,"305",200,0.14,5.33,0.66,null,null,null],
    [233883,"2019-03-08T15:00:00",30.62,"305",200,0.14,5.36,0.64,null,null,null],
    [233884,"2019-03-08T15:10:00",30.66,"305",200,0.14,5.42,0.62,null,1.1,null],
    [233885,"2019-03-08T15:20:00",30.58,"305",200,0.14,5.31,0.6,null,1.3,null],
    [233886,"2019-03-08T15:30:00",30.56,"305",200,0.14,5.3,0.59,null,1.4,null],
    [233887,"2019-03-08T15:40:00",30.61,"305",200,0.14,5.38,0.57,null,1.1,null],
    [233888,"2019-03-08T15:50:00",30.6,"305",200,0.14,5.38,0.56,null,1.3,null],
    [233889,"2019-03-08T16:00:00",30.54,"306",200,0.14,5.34,0.54,null,1,null],
    [233890,"2019-03-08T16:10:00",30.48,"306",200,0.14,5.35,0.53,null,1.7,null],
    [233891,"2019-03-08T16:20:00",30.52,"306",200,0.14,5.35,0.52,null,1.5,null],
    [233892,"2019-03-08T16:30:00",30.47,"306",200,0.14,5.35,0.51,null,1.3,null],
    [233893,"2019-03-08T16:40:00",30.5,"306",200,0.14,5.36,0.5,null,1.2,null],
    [233894,"2019-03-08T16:50:00",30.49,"306",200,0.14,5.39,0.49,null,1.2,null],
    [233895,"2019-03-08T17:00:00",30.46,"305",200,0.14,5.42,0.49,null,1.6,null],
    [233896,"2019-03-08T17:10:00",30.5,"306",200,0.14,5.45,0.5,null,1.2,null],
    [233897,"2019-03-08T17:20:00",30.48,"306",200,0.14,5.41,0.5,null,1.2,null],
    [233898,"2019-03-08T17:30:00",30.46,"306",200,0.14,5.5,0.52,null,1.1,null],
    [233899,"2019-03-08T17:40:00",30.85,"306",200,0.14,5.98,0.54,null,1.7,null],
    [233900,"2019-03-08T17:50:00",30.78,"306",200,0.14,5.99,0.57,null,1.6,null],
    [233901,"2019-03-08T18:00:00",30.35,"306",200,0.14,5.52,0.61,null,1.7,null],
    [233902,"2019-03-08T18:10:00",30.36,"306",200,0.14,5.41,0.65,null,1.7,null],
    [233903,"2019-03-08T18:20:00",30.28,"305",200,0.14,5.52,0.68,null,1.9,null],
    [233904,"2019-03-08T18:30:00",30.18,"305",200,0.14,5.26,0.72,null,1.3,null],
    [233905,"2019-03-08T18:40:00",30.1,"305",200,0.14,5.18,0.75,null,1.7,null],
    [233906,"2019-03-08T18:50:00",30.15,"305",200,0.14,5.27,0.79,null,2,null],
    [233907,"2019-03-08T19:00:00",30.08,"305",200,0.14,5.15,0.83,null,2.1,null],
    [233908,"2019-03-08T19:10:00",30.03,"305",200,0.14,5.04,0.86,null,1.5,null],
    [233909,"2019-03-08T19:20:00",30.08,"305",200,0.14,5.09,0.89,null,1.2,null],
    [233910,"2019-03-08T19:30:00",30.05,"305",200,0.14,5.1,0.92,null,1.4,null],
    [233911,"2019-03-08T19:40:00",30.11,"306",200,0.14,5.04,0.95,null,1.2,null],
    [233912,"2019-03-08T19:50:00",30.09,"305",200,0.14,5.06,0.97,null,1.8,null],
    [233913,"2019-03-08T20:00:00",30.1,"306",200,0.14,5,1,null,1.4,null],
    [233914,"2019-03-08T20:10:00",30.08,"305",200,0.14,5.01,1.03,null,1.5,null],
    [233915,"2019-03-08T20:20:00",30.05,"306",200,0.14,5.02,1.05,null,1.7,null],
    [233916,"2019-03-08T20:30:00",30.01,"306",200,0.14,5.05,1.07,null,1.5,null],
    [233917,"2019-03-08T20:40:00",30.02,"306",200,0.14,5.07,1.08,null,1.6,null],
    [233918,"2019-03-08T20:50:00",30.02,"306",200,0.14,5.08,1.1,null,2.1,null],
    [233919,"2019-03-08T21:00:00",30.05,"306",200,0.14,5.12,1.12,null,1.1,null],
    [233920,"2019-03-08T21:10:00",29.98,"306",200,0.14,5.1,1.13,null,1.8,null],
    [233921,"2019-03-08T21:20:00",30.09,"306",200,0.14,5.15,1.14,null,1,null],
    [233922,"2019-03-08T21:30:00",30.01,"307",200,0.14,5.16,1.16,null,1.8,null],
    [233923,"2019-03-08T21:40:00",29.93,"306",200,0.14,5.12,1.16,null,1.6,null],
    [233924,"2019-03-08T21:50:00",29.92,"306",200,0.14,5.13,1.17,null,1.7,null],
    [233925,"2019-03-08T22:00:00",29.95,"306",200,0.14,5.13,1.18,null,null,null],
    [233926,"2019-03-08T22:10:00",29.99,"306",200,0.14,5.12,1.18,null,1.2,null],
    [233927,"2019-03-08T22:20:00",30.06,"306",200,0.14,5.13,1.18,null,1.3,null],
    [233928,"2019-03-08T22:30:00",30.01,"307",200,0.14,5.07,1.18,null,1.6,null],
    [233929,"2019-03-08T22:40:00",29.91,"306",200,0.14,5.1,1.16,null,1.3,null],
    [233930,"2019-03-08T22:50:00",29.86,"307",200,0.14,5.07,1.15,null,1.4,null],
    [233931,"2019-03-08T23:00:00",29.85,"307",200,0.14,5.11,1.13,null,1.2,null],
    [233932,"2019-03-08T23:10:00",29.92,"306",200,0.14,5.11,1.11,null,1.6,null],
    [233933,"2019-03-08T23:20:00",29.93,"306",200,0.14,5.13,1.08,null,1.5,null],
    [233934,"2019-03-08T23:30:00",30,"307",200,0.14,5.14,1.05,null,1.7,null],
    [233935,"2019-03-08T23:40:00",29.95,"307",200,0.14,5.12,1.03,null,1,null],
    [233936,"2019-03-08T23:50:00",29.91,"306",200,0.14,5.14,0.99,null,1.4,null],
    [233937,"2019-03-09T00:00:00",29.95,"307",200,0.14,5.13,0.96,null,1.1,null],
    [233938,"2019-03-09T00:10:00",29.92,"306",200,0.14,5.14,0.93,null,1.1,null],
    [233939,"2019-03-09T00:20:00",29.95,"306",200,0.14,5.15,0.9,null,1,null],
    [233940,"2019-03-09T00:30:00",29.91,"306",200,0.14,5.15,0.87,null,1.7,null],
    [233941,"2019-03-09T00:40:00",29.88,"307",200,0.14,5.13,0.84,null,1.3,null],
    [233942,"2019-03-09T00:50:00",29.9,"306",200,0.14,5.12,0.82,null,null,null],
    [233943,"2019-03-09T01:00:00",29.91,"306",200,0.14,5.11,0.79,null,1.5,null],
    [233944,"2019-03-09T01:10:00",29.89,"306",200,0.14,5.1,0.76,null,1.2,null],
    [233945,"2019-03-09T01:30:00",29.93,"306",200,0.14,5.1,0.71,null,1.2,null],
    [233946,"2019-03-09T01:40:00",29.92,"306",200,0.14,5.07,0.69,null,1.3,null],
    [233947,"2019-03-09T01:50:00",29.94,"306",200,0.14,5.08,0.66,null,1.4,null],
    [233948,"2019-03-09T02:00:00",29.93,"306",200,0.14,5.05,0.64,null,1.4,null],
    [233949,"2019-03-09T02:10:00",29.86,"307",200,0.14,5.04,0.61,null,1.6,null],
    [233950,"2019-03-09T02:20:00",29.86,"306",200,0.14,5.02,0.59,null,null,null],
    [233951,"2019-03-09T02:30:00",29.9,"306",200,0.14,5.01,0.57,null,1.2,null],
    [233952,"2019-03-09T02:40:00",29.9,"306",200,0.14,5.01,0.54,null,null,null],
    [233953,"2019-03-09T02:50:00",29.84,"306",200,0.14,5,0.52,null,1.4,null],
    [233954,"2019-03-09T03:00:00",29.88,"306",200,0.14,5.01,0.5,null,1.7,null],
    [233955,"2019-03-09T03:10:00",29.85,"306",200,0.14,4.99,0.47,null,null,null],
    [233956,"2019-03-09T03:20:00",29.86,"306",200,0.14,5,0.45,null,1.3,null],
    [233957,"2019-03-09T03:30:00",29.84,"306",200,0.14,4.99,0.43,null,1.7,null],
    [233958,"2019-03-09T03:40:00",29.85,"305",200,0.14,4.99,0.41,null,null,null],
    [233959,"2019-03-09T03:50:00",29.85,"305",200,0.14,4.99,0.39,null,1.2,null],
    [233960,"2019-03-09T04:00:00",29.83,"305",200,0.14,4.96,0.37,null,1.1,null],
    [233961,"2019-03-09T04:10:00",29.83,"305",200,0.14,4.96,0.35,null,1.2,null],
    [233962,"2019-03-09T04:20:00",29.82,"305",200,0.14,4.95,0.33,null,1.3,null],
    [233963,"2019-03-09T04:30:00",29.83,"305",200,0.14,4.94,0.31,null,1.1,null],
    [233964,"2019-03-09T04:40:00",29.84,"304",200,0.14,4.94,0.29,null,1.2,null],
    [233965,"2019-03-09T04:50:00",29.84,"304",200,0.14,4.94,0.28,null,1.2,null],
    [233966,"2019-03-09T05:00:00",29.82,"304",200,0.14,4.94,0.27,null,1,null],
    [233967,"2019-03-09T05:10:00",29.82,"304",200,0.14,4.92,0.26,null,null,null],
    [233968,"2019-03-09T05:20:00",29.79,"304",200,0.14,4.93,0.25,null,null,null],
    [233969,"2019-03-09T05:30:00",29.81,"304",200,0.14,4.92,0.26,null,1.2,null],
    [233970,"2019-03-09T05:40:00",29.82,"304",200,0.14,4.93,0.26,null,1.1,null],
    [233971,"2019-03-09T05:50:00",29.83,"304",200,0.14,4.88,0.28,null,1.3,null],
    [233972,"2019-03-09T06:00:00",29.52,"305",200,0.14,4.89,0.32,null,null,null],
    [233973,"2019-03-09T06:10:00",29.41,"306",200,0.14,4.77,0.36,null,1.6,null],
    [233974,"2019-03-09T06:20:00",29.6,"304",200,0.14,4.99,0.42,null,1.2,null],
    [233975,"2019-03-09T06:30:00",29.82,"303",200,0.14,4.96,0.49,null,1.1,null],
    [233976,"2019-03-09T06:40:00",29.91,"303",200,0.14,4.96,0.53,null,1.4,null],
    [233977,"2019-03-09T06:50:00",29.9,"303",200,0.14,4.96,0.58,null,1.1,null],
    [233978,"2019-03-09T07:00:00",29.9,"303",200,0.14,4.97,0.62,null,1.2,null],
    [233979,"2019-03-09T07:10:00",29.94,"303",200,0.14,4.97,0.66,null,1,null],
    [233980,"2019-03-09T07:20:00",29.93,"303",200,0.14,4.99,0.71,null,1.5,null],
    [233981,"2019-03-09T07:30:00",29.94,"303",200,0.14,5.01,0.75,null,null,null],
    [233982,"2019-03-09T07:40:00",29.98,"303",200,0.14,5,0.78,null,1.3,null],
    [233983,"2019-03-09T07:50:00",29.91,"303",200,0.14,5.02,0.81,null,1,null],
    [233984,"2019-03-09T08:00:00",29.96,"316",210,0.15,4.99,0.85,null,null,null],
    [233985,"2019-03-09T08:10:00",29.97,"313",200,0.15,5.01,0.88,null,1.4,null],
    [233986,"2019-03-09T08:20:00",29.91,"311",200,0.15,5.02,0.91,null,1.4,null],
    [233987,"2019-03-09T08:30:00",29.97,"314",200,0.15,5.02,0.94,null,null,null],
    [233988,"2019-03-09T08:40:00",29.96,"308",200,0.15,5.04,0.97,null,null,null],
    [233989,"2019-03-09T08:50:00",29.97,"304",200,0.14,5.09,1,null,1.2,null],
    [233990,"2019-03-09T09:00:00",29.96,"304",200,0.14,5.11,1.03,null,1.4,null],
    [233991,"2019-03-09T09:10:00",29.98,"304",200,0.14,5.11,1.05,null,1.1,null],
    [233992,"2019-03-09T09:20:00",30.03,"305",200,0.14,5.14,1.08,null,1.4,null],
    [233993,"2019-03-09T09:30:00",30.06,"305",200,0.14,5.21,1.1,null,1,null],
    [233994,"2019-03-09T09:40:00",30.12,"305",200,0.14,5.22,1.12,null,1.7,null],
    [233995,"2019-03-09T09:50:00",30.13,"309",200,0.15,5.22,1.14,null,1,null],
    [233996,"2019-03-09T10:00:00",30.13,"305",200,0.14,5.23,1.16,null,null,null],
    [233997,"2019-03-09T10:10:00",30.14,"305",200,0.14,5.24,1.18,null,1,null],
    [233998,"2019-03-09T10:20:00",30.15,"305",200,0.14,5.24,1.2,null,null,null],
    [233999,"2019-03-09T10:30:00",30.19,"305",200,0.14,5.28,1.21,null,1.6,null],
    [234000,"2019-03-09T10:40:00",30.21,"305",200,0.14,5.28,1.23,null,1.8,null],
    [234001,"2019-03-09T10:50:00",30.23,"305",200,0.14,5.29,1.24,null,1.5,null],
    [234002,"2019-03-09T11:00:00",30.25,"305",200,0.14,5.27,1.24,null,1.1,null],
    [234003,"2019-03-09T11:10:00",30.26,"306",200,0.14,5.28,1.25,null,null,null],
    [234004,"2019-03-09T11:20:00",30.32,"306",200,0.14,5.36,1.26,null,1.2,null],
    [234005,"2019-03-09T11:30:00",30.32,"306",200,0.14,5.34,1.26,null,1.4,null],
    [234006,"2019-03-09T11:40:00",30.35,"307",200,0.14,5.37,1.26,null,1.8,null],
    [234007,"2019-03-09T11:50:00",30.37,"306",200,0.14,5.34,1.25,null,1.1,null],
    [234008,"2019-03-09T12:00:00",30.42,"306",200,0.14,5.36,1.24,null,1.1,null],
    [234009,"2019-03-09T12:10:00",30.47,"319",210,0.15,5.39,1.22,null,1.8,null],
    [234010,"2019-03-09T12:20:00",30.48,"317",210,0.15,5.37,1.21,null,1.5,null],
    [234011,"2019-03-09T12:30:00",30.4,"314",200,0.15,5.34,1.19,null,1.7,null],
    [234012,"2019-03-09T12:40:00",30.42,"314",210,0.15,5.38,1.16,null,1.5,null],
    [234013,"2019-03-09T12:50:00",30.44,"313",200,0.15,5.38,1.13,null,null,null],
    [234014,"2019-03-09T13:00:00",30.56,"314",200,0.15,5.52,1.09,null,1.7,null],
    [234015,"2019-03-09T13:10:00",30.59,"312",200,0.15,5.61,1.06,null,1.5,null],
    [234016,"2019-03-09T13:20:00",30.63,"313",200,0.15,5.61,1.03,null,1.9,null],
    [234017,"2019-03-09T13:30:00",30.62,"315",210,0.15,5.55,0.99,null,1.6,null],
    [234018,"2019-03-09T13:40:00",30.65,"318",210,0.15,5.57,0.96,null,1.8,null],
    [234019,"2019-03-09T13:50:00",30.68,"318",210,0.15,5.61,0.93,null,1.1,null],
    [234020,"2019-03-09T14:00:00",30.7,"306",200,0.14,5.63,0.9,null,1.2,null],
    [234021,"2019-03-09T14:10:00",30.7,"306",200,0.14,5.65,0.87,null,1.3,null],
    [234022,"2019-03-09T14:30:00",30.66,"314",200,0.15,5.6,0.82,null,1.1,null],
    [234023,"2019-03-09T14:40:00",30.6,"313",200,0.15,5.52,0.79,null,1.4,null],
    [234024,"2019-03-09T14:50:00",30.63,"317",210,0.15,5.55,0.77,null,1.1,null],
    [234025,"2019-03-09T15:00:00",30.46,"310",200,0.15,5.34,0.74,null,1.3,null],
    [234026,"2019-03-09T15:10:00",30.55,"315",210,0.15,5.44,0.72,null,1.6,null],
    [234027,"2019-03-09T15:20:00",30.58,"316",210,0.15,5.5,0.7,null,1.3,null],
    [234028,"2019-03-09T15:30:00",30.55,"315",200,0.15,5.45,0.68,null,2,null],
    [234029,"2019-03-09T15:40:00",30.46,"313",200,0.15,5.43,0.66,null,null,null],
    [234030,"2019-03-09T15:50:00",30.4,"312",200,0.15,5.32,0.65,null,1.7,null],
    [234031,"2019-03-09T16:00:00",30.56,"319",210,0.15,5.58,0.63,null,1.3,null],
    [234032,"2019-03-09T16:10:00",30.43,"311",200,0.15,5.45,0.62,null,1.6,null],
    [234033,"2019-03-09T16:20:00",30.33,"309",200,0.15,5.29,0.6,null,1.2,null],
    [234034,"2019-03-09T16:30:00",30.43,"310",200,0.15,5.43,0.59,null,1.1,null],
    [234035,"2019-03-09T16:40:00",30.48,"311",200,0.15,5.55,0.58,null,1.4,null],
    [234036,"2019-03-09T16:50:00",30.32,"309",200,0.15,5.34,0.57,null,1.2,null],
    [234037,"2019-03-09T17:00:00",30.45,"309",200,0.15,5.51,0.56,null,1.7,null],
    [234038,"2019-03-09T17:10:00",30.33,"318",210,0.15,5.39,0.54,null,1.4,null],
    [234039,"2019-03-09T17:20:00",30.31,"313",200,0.15,5.41,0.53,null,1,null],
    [234040,"2019-03-09T17:30:00",30.29,"310",200,0.15,5.35,0.53,null,1.5,null],
    [234041,"2019-03-09T17:40:00",30.23,"309",200,0.15,5.36,0.54,null,1.4,null],
    [234042,"2019-03-09T17:50:00",30.25,"314",200,0.15,5.51,0.54,null,2.2,null],
    [234043,"2019-03-09T18:00:00",30.27,"313",200,0.15,5.51,0.56,null,1.8,null],
    [234044,"2019-03-09T18:10:00",30.29,"310",200,0.15,5.76,0.58,null,2.3,null],
    [234045,"2019-03-09T18:20:00",30.4,"309",200,0.15,5.92,0.61,null,1.7,null],
    [234046,"2019-03-09T18:30:00",30.16,"308",200,0.15,5.53,0.65,null,1.9,null],
    [234047,"2019-03-09T18:40:00",30.1,"305",200,0.14,5.47,0.69,null,1.1,null],
    [234048,"2019-03-09T18:50:00",30.02,"305",200,0.14,5.51,0.72,null,1.6,null],
    [234049,"2019-03-09T19:00:00",30.03,"305",200,0.14,5.36,0.76,null,1.2,null],
    [234050,"2019-03-09T19:10:00",30,"305",200,0.14,5.4,0.79,null,1.6,null],
    [234051,"2019-03-09T19:20:00",29.97,"305",200,0.14,5.43,0.83,null,1.5,null],
    [234052,"2019-03-09T19:30:00",29.95,"304",200,0.14,5.35,0.86,null,1.5,null],
    [234053,"2019-03-09T19:40:00",29.96,"304",200,0.14,5.28,0.9,null,1.8,null],
    [234054,"2019-03-09T19:50:00",29.99,"305",200,0.14,5.18,0.93,null,1.6,null],
    [234055,"2019-03-09T20:00:00",29.95,"305",200,0.14,5.23,0.96,null,1.6,null],
    [234056,"2019-03-09T20:10:00",30.02,"306",200,0.14,5.19,0.99,null,1.7,null],
    [234057,"2019-03-09T20:20:00",30.01,"306",200,0.14,5.18,1.01,null,1.5,null],
    [234058,"2019-03-09T20:30:00",29.96,"305",200,0.14,5.22,1.04,null,1.7,null],
    [234059,"2019-03-09T20:40:00",30,"305",200,0.14,5.2,1.06,null,1.5,null],
    [234060,"2019-03-09T20:50:00",29.9,"306",200,0.14,5.22,1.08,null,1.5,null],
    [234061,"2019-03-09T21:00:00",30,"306",200,0.14,5.27,1.1,null,1.2,null],
    [234062,"2019-03-09T21:10:00",29.95,"306",200,0.14,5.26,1.13,null,1.4,null],
    [234063,"2019-03-09T21:20:00",29.81,"306",200,0.14,5.27,1.14,null,1.6,null],
    [234064,"2019-03-09T21:30:00",29.84,"306",200,0.14,5.27,1.16,null,1.6,null],
    [234065,"2019-03-09T21:40:00",30.02,"307",200,0.14,5.27,1.18,null,1.3,null],
    [234066,"2019-03-09T21:50:00",29.92,"306",200,0.14,5.29,1.19,null,1.1,null],
    [234067,"2019-03-09T22:00:00",29.93,"307",200,0.14,5.26,1.2,null,null,null],
    [234068,"2019-03-09T22:10:00",30.02,"307",200,0.14,5.25,1.21,null,1.3,null],
    [234069,"2019-03-09T22:20:00",30,"307",200,0.14,5.26,1.22,null,1.3,null],
    [234070,"2019-03-09T22:30:00",29.89,"306",200,0.14,5.27,1.23,null,1.5,null],
    [234071,"2019-03-09T22:40:00",30.03,"307",200,0.14,5.25,1.23,null,1.2,null],
    [234072,"2019-03-09T22:50:00",29.89,"306",200,0.14,5.25,1.22,null,1.7,null],
    [234073,"2019-03-09T23:00:00",29.85,"307",200,0.14,5.25,1.22,null,1.5,null],
    [234074,"2019-03-09T23:10:00",29.85,"307",200,0.14,5.25,1.2,null,1.6,null],
    [234075,"2019-03-09T23:20:00",29.84,"307",200,0.14,5.22,1.19,null,null,null],
    [234076,"2019-03-09T23:30:00",29.86,"307",200,0.14,5.28,1.17,null,1.2,null],
    [234077,"2019-03-09T23:40:00",29.94,"306",200,0.14,5.25,1.14,null,1.1,null],
    [234078,"2019-03-09T23:50:00",29.96,"306",200,0.14,5.24,1.12,null,1.1,null],
    [234079,"2019-03-10T00:00:00",29.92,"306",200,0.14,5.26,1.08,null,1.7,null],
    [234080,"2019-03-10T00:10:00",29.91,"306",200,0.14,5.25,1.04,null,1.6,null],
    [234081,"2019-03-10T00:20:00",29.92,"306",200,0.14,5.24,1.01,null,1.5,null],
    [234082,"2019-03-10T00:30:00",29.89,"306",200,0.14,5.25,0.98,null,1.7,null],
    [234083,"2019-03-10T00:40:00",29.88,"307",200,0.14,5.25,0.95,null,null,null],
    [234084,"2019-03-10T00:50:00",29.87,"306",200,0.14,5.26,0.91,null,1.1,null],
    [234085,"2019-03-10T01:00:00",29.89,"306",200,0.14,5.22,0.89,null,1.4,null],
    [234086,"2019-03-10T01:10:00",29.88,"306",200,0.14,5.21,0.86,null,1.3,null],
    [234087,"2019-03-10T01:20:00",29.85,"306",200,0.14,5.2,0.83,null,1,null],
    [234088,"2019-03-10T01:30:00",29.84,"306",200,0.14,5.19,0.81,null,1.3,null],
    [234089,"2019-03-10T01:40:00",29.87,"307",200,0.14,5.17,0.78,null,1.1,null],
    [234090,"2019-03-10T01:50:00",29.87,"307",200,0.14,5.15,0.76,null,1.2,null],
    [234091,"2019-03-10T02:00:00",29.83,"306",200,0.14,5.16,0.73,null,1.5,null],
    [234092,"2019-03-10T02:10:00",29.85,"306",200,0.14,5.15,0.71,null,1.2,null],
    [234093,"2019-03-10T02:20:00",29.89,"306",200,0.14,5.15,0.69,null,1.1,null],
    [234094,"2019-03-10T02:30:00",29.85,"306",200,0.14,5.14,0.67,null,1.6,null],
    [234095,"2019-03-10T02:40:00",29.87,"306",200,0.14,5.11,0.64,null,1.1,null],
    [234096,"2019-03-10T02:50:00",29.85,"306",200,0.14,5.1,0.62,null,1.2,null],
    [234097,"2019-03-10T03:00:00",29.88,"306",200,0.14,5.11,0.6,null,null,null],
    [234098,"2019-03-10T03:10:00",29.88,"305",200,0.14,5.1,0.58,null,null,null],
    [234099,"2019-03-10T03:20:00",29.86,"305",200,0.14,5.09,0.55,null,1.2,null],
    [234100,"2019-03-10T03:30:00",29.86,"305",200,0.14,5.08,0.53,null,1.2,null],
    [234101,"2019-03-10T03:40:00",29.81,"305",200,0.14,5.07,0.51,null,1.5,null],
    [234102,"2019-03-10T03:50:00",29.84,"304",200,0.14,5.06,0.49,null,1.4,null],
    [234103,"2019-03-10T04:00:00",29.85,"304",200,0.14,5.05,0.46,null,null,null],
    [234104,"2019-03-10T04:10:00",29.83,"304",200,0.14,5.05,0.44,null,1.4,null],
    [234105,"2019-03-10T04:20:00",29.84,"304",200,0.14,5.04,0.42,null,1.1,null],
    [234106,"2019-03-10T04:30:00",29.82,"304",200,0.14,5.02,0.4,null,1.1,null],
    [234107,"2019-03-10T04:40:00",29.83,"304",200,0.14,5.03,0.39,null,1.3,null],
    [234108,"2019-03-10T04:50:00",29.83,"304",200,0.14,5.02,0.37,null,1.1,null],
    [234109,"2019-03-10T05:00:00",29.81,"304",200,0.14,5.01,0.35,null,1,null],
    [234110,"2019-03-10T05:10:00",29.85,"303",200,0.14,5.01,0.34,null,null,null],
    [234111,"2019-03-10T05:20:00",29.88,"303",200,0.14,5.03,0.33,null,null,null],
    [234112,"2019-03-10T05:30:00",29.82,"303",200,0.14,4.99,0.32,null,1,null],
    [234113,"2019-03-10T05:40:00",29.82,"303",200,0.14,5.01,0.31,null,1.4,null],
    [234114,"2019-03-10T05:50:00",29.79,"303",200,0.14,5.01,0.31,null,1.5,null],
    [234115,"2019-03-10T06:00:00",29.86,"303",200,0.14,5.01,0.32,null,1.1,null],
    [234116,"2019-03-10T06:10:00",29.83,"303",200,0.14,5.02,0.34,null,1.1,null],
    [234117,"2019-03-10T06:20:00",29.85,"303",200,0.14,4.99,0.36,null,1.1,null],
    [234118,"2019-03-10T06:30:00",29.97,"302",200,0.14,4.99,0.4,null,null,null],
    [234119,"2019-03-10T06:40:00",29.59,"304",200,0.14,5.03,0.46,null,null,null],
    [234120,"2019-03-10T06:50:00",29.72,"304",200,0.14,5.04,0.52,null,1.5,null],
    [234121,"2019-03-10T07:00:00",29.85,"302",200,0.14,5.06,0.58,null,1.3,null],
    [234122,"2019-03-10T07:10:00",29.84,"302",200,0.14,5.05,0.62,null,1.1,null],
    [234123,"2019-03-10T07:20:00",29.98,"302",200,0.14,5.03,0.66,null,null,null],
    [234124,"2019-03-10T07:30:00",29.97,"302",200,0.14,5.04,0.7,null,null,null],
    [234125,"2019-03-10T07:40:00",29.99,"302",200,0.14,5.05,0.74,null,1.1,null],
    [234126,"2019-03-10T07:50:00",29.98,"302",200,0.14,5.08,0.78,null,2,null],
    [234127,"2019-03-10T08:00:00",30,"302",200,0.14,5.07,0.81,null,null,null],
    [234128,"2019-03-10T08:10:00",30.05,"303",200,0.14,5.06,0.85,null,null,null],
    [234129,"2019-03-10T08:20:00",30.01,"302",200,0.14,5.07,0.88,null,1,null],
    [234130,"2019-03-10T08:30:00",30.03,"304",200,0.14,5.04,0.91,null,1.2,null],
    [234131,"2019-03-10T08:40:00",30.08,"304",200,0.14,5.07,0.94,null,1.2,null],
    [234132,"2019-03-10T08:50:00",30.09,"304",200,0.14,5.02,0.96,null,null,null],
    [234133,"2019-03-10T09:00:00",30.03,"303",200,0.14,5.06,0.99,null,null,null],
    [234134,"2019-03-10T09:10:00",30.05,"304",200,0.14,5.08,1.02,null,1.4,null],
    [234135,"2019-03-10T09:20:00",30.09,"304",200,0.14,5.1,1.04,null,1,null],
    [234136,"2019-03-10T09:30:00",30.09,"304",200,0.14,5.11,1.07,null,1.2,null],
    [234137,"2019-03-10T09:40:00",30.11,"304",200,0.14,5.16,1.09,null,1.1,null],
    [234138,"2019-03-10T09:50:00",30.11,"304",200,0.14,5.12,1.11,null,1.6,null],
    [234139,"2019-03-10T10:00:00",30.16,"304",200,0.14,5.15,1.13,null,1.4,null],
    [234140,"2019-03-10T10:10:00",30.17,"304",200,0.14,5.18,1.15,null,1.4,null],
    [234141,"2019-03-10T10:20:00",30.17,"304",200,0.14,5.13,1.17,null,1,null],
    [234142,"2019-03-10T10:30:00",30.21,"304",200,0.14,5.16,1.18,null,1.2,null],
    [234143,"2019-03-10T10:40:00",30.24,"305",200,0.14,5.16,1.19,null,1,null],
    [234144,"2019-03-10T10:50:00",30.4,"304",200,0.14,5.25,1.21,null,1.8,null],
    [234145,"2019-03-10T11:00:00",30.34,"304",200,0.14,5.19,1.21,null,1.5,null],
    [234146,"2019-03-10T11:10:00",30.32,"304",200,0.14,5.17,1.22,null,1.3,null],
    [234147,"2019-03-10T11:20:00",30.38,"305",200,0.14,5.24,1.22,null,1,null],
    [234148,"2019-03-10T11:30:00",30.44,"305",200,0.14,5.31,1.22,null,1.3,null],
    [234149,"2019-03-10T11:40:00",30.49,"305",200,0.14,5.34,1.22,null,1.6,null],
    [234150,"2019-03-10T11:50:00",30.59,"305",200,0.14,5.36,1.21,null,1.4,null],
    [234151,"2019-03-10T12:00:00",30.61,"305",200,0.14,5.22,1.19,null,1.4,null],
    [234152,"2019-03-10T12:10:00",30.29,"304",200,0.14,5.18,1.18,null,1.8,null],
    [234153,"2019-03-10T12:20:00",30.38,"304",200,0.14,5.22,1.15,null,1.3,null],
    [234154,"2019-03-10T12:30:00",30.33,"304",200,0.14,5.21,1.12,null,1.5,null],
    [234155,"2019-03-10T12:40:00",30.47,"304",200,0.14,5.42,1.09,null,1.2,null],
    [234156,"2019-03-10T12:50:00",30.49,"304",200,0.14,5.36,1.06,null,1.2,null],
    [234157,"2019-03-10T13:00:00",30.6,"304",200,0.14,5.34,1.02,null,1.5,null],
    [234158,"2019-03-10T13:10:00",30.66,"304",200,0.14,5.43,0.99,null,1.1,null],
    [234159,"2019-03-10T13:20:00",30.79,"304",200,0.14,5.51,0.96,null,1.4,null],
    [234160,"2019-03-10T13:30:00",30.89,"305",200,0.14,5.57,0.92,null,1.5,null],
    [234161,"2019-03-10T13:40:00",30.93,"304",200,0.14,5.66,0.89,null,1.3,null],
    [234162,"2019-03-10T13:50:00",30.78,"304",200,0.14,5.49,0.86,null,1.7,null],
    [234163,"2019-03-10T14:00:00",30.72,"304",200,0.14,5.46,0.82,null,null,null],
    [234164,"2019-03-10T14:10:00",30.75,"304",200,0.14,5.47,0.79,null,1,null],
    [234165,"2019-03-10T14:20:00",30.75,"304",200,0.14,5.42,0.77,null,1.8,null],
    [234166,"2019-03-10T14:30:00",30.64,"304",200,0.14,5.37,0.74,null,1.5,null],
    [234167,"2019-03-10T14:40:00",30.64,"304",200,0.14,5.38,0.71,null,1.4,null],
    [234168,"2019-03-10T15:00:00",30.58,"304",200,0.14,5.35,0.66,null,1.3,null],
    [234169,"2019-03-10T15:10:00",30.6,"304",200,0.14,5.33,0.64,null,null,null],
    [234170,"2019-03-10T15:20:00",30.52,"305",200,0.14,5.3,0.62,null,1.3,null],
    [234171,"2019-03-10T15:30:00",30.56,"305",200,0.14,5.33,0.6,null,1.6,null],
    [234172,"2019-03-10T15:40:00",30.57,"305",200,0.14,5.36,0.57,null,1.4,null],
    [234173,"2019-03-10T15:50:00",30.56,"305",200,0.14,5.38,0.55,null,null,null],
    [234174,"2019-03-10T16:00:00",30.58,"304",200,0.14,5.39,0.53,null,1,null],
    [234175,"2019-03-10T16:10:00",30.58,"304",200,0.14,5.43,0.51,null,null,null],
    [234176,"2019-03-10T16:20:00",30.6,"305",200,0.14,5.43,0.49,null,1.6,null],
    [234177,"2019-03-10T16:30:00",30.51,"305",200,0.14,5.33,0.47,null,1.1,null],
    [234178,"2019-03-10T16:40:00",30.51,"305",200,0.14,5.37,0.45,null,1.8,null],
    [234179,"2019-03-10T16:50:00",30.53,"305",200,0.14,5.33,0.43,null,1.5,null],
    [234180,"2019-03-10T17:00:00",30.51,"305",200,0.14,5.4,0.41,null,1.3,null],
    [234181,"2019-03-10T17:10:00",30.56,"305",200,0.14,5.45,0.39,null,1.3,null],
    [234182,"2019-03-10T17:20:00",30.43,"304",200,0.14,5.33,0.37,null,1.1,null],
    [234183,"2019-03-10T17:30:00",30.48,"304",200,0.14,5.43,0.35,null,null,null],
    [234184,"2019-03-10T17:40:00",30.43,"304",200,0.14,5.37,0.34,null,1.3,null],
    [234185,"2019-03-10T17:50:00",30.38,"304",200,0.14,5.31,0.32,null,1.2,null],
    [234186,"2019-03-10T18:00:00",30.37,"304",200,0.14,5.33,0.31,null,1.4,null],
    [234187,"2019-03-10T18:10:00",30.33,"304",200,0.14,5.28,0.31,null,1.2,null],
    [234188,"2019-03-10T18:20:00",30.33,"304",200,0.14,5.31,0.31,null,1.4,null],
    [234189,"2019-03-10T18:30:00",30.3,"308",200,0.15,5.23,0.31,null,1.4,null],
    [234190,"2019-03-10T18:40:00",30.27,"303",200,0.14,5.15,0.32,null,2,null],
    [234191,"2019-03-10T18:50:00",30.21,"330",220,0.16,5.27,0.34,null,2.2,null],
    [234192,"2019-03-10T19:00:00",30.29,"328",210,0.15,5.25,0.37,null,1.7,null],
    [234193,"2019-03-10T19:10:00",30.28,"334",220,0.16,5.2,0.41,null,1.5,null],
    [234194,"2019-03-10T19:20:00",30.19,"330",220,0.16,5.42,0.46,null,1.8,null],
    [234195,"2019-03-10T19:30:00",30.12,"333",220,0.16,5.2,0.51,null,1.4,null],
    [234196,"2019-03-10T19:40:00",30.13,"328",210,0.16,5.16,0.56,null,1.9,null],
    [234197,"2019-03-10T19:50:00",30.11,"338",220,0.16,5.14,0.59,null,1.7,null],
    [234198,"2019-03-10T20:00:00",30.05,"324",210,0.15,5.19,0.63,null,1.9,null],
    [234199,"2019-03-10T20:10:00",30.04,"332",220,0.16,5.22,0.68,null,1.4,null],
    [234200,"2019-03-10T20:20:00",29.98,"331",220,0.16,5.23,0.72,null,1.5,null],
    [234201,"2019-03-10T20:30:00",30,"333",220,0.16,5.17,0.75,null,1.6,null],
    [234202,"2019-03-10T20:40:00",30.03,"338",220,0.16,5.11,0.78,null,1.8,null],
    [234203,"2019-03-10T20:50:00",30.02,"337",220,0.16,5.08,0.81,null,1.4,null],
    [234204,"2019-03-10T21:00:00",30.01,"333",220,0.16,5.06,0.84,null,1.4,null],
    [234205,"2019-03-10T21:10:00",29.97,"343",220,0.16,5.07,0.87,null,1.5,null],
    [234206,"2019-03-10T21:20:00",30,"328",210,0.15,5.07,0.9,null,1,null],
    [234207,"2019-03-10T21:30:00",30,"341",220,0.16,5.06,0.92,null,1,null],
    [234208,"2019-03-10T21:40:00",29.98,"334",220,0.16,5.05,0.95,null,1.7,null],
    [234209,"2019-03-10T21:50:00",29.97,"334",220,0.16,5.06,0.97,null,1.4,null],
    [234210,"2019-03-10T22:00:00",29.95,"339",220,0.16,5.07,0.99,null,1.6,null],
    [234211,"2019-03-10T22:10:00",29.96,"321",210,0.15,5.07,1.01,null,1.6,null],
    [234212,"2019-03-10T22:20:00",29.94,"341",220,0.16,5.09,1.03,null,1.1,null],
    [234213,"2019-03-10T22:30:00",29.93,"328",210,0.16,5.08,1.04,null,1.5,null],
    [234214,"2019-03-10T22:40:00",30,"326",210,0.15,5.12,1.06,null,1.8,null],
    [234215,"2019-03-10T22:50:00",29.98,"329",210,0.16,5.12,1.07,null,1.3,null],
    [234216,"2019-03-10T23:00:00",30,"336",220,0.16,5.12,1.08,null,1.3,null],
    [234217,"2019-03-10T23:10:00",29.97,"329",210,0.16,5.11,1.09,null,null,null],
    [234218,"2019-03-10T23:20:00",29.99,"329",210,0.16,5.14,1.1,null,1.5,null],
    [234219,"2019-03-10T23:30:00",29.92,"331",220,0.16,5.12,1.1,null,1.6,null],
    [234220,"2019-03-10T23:40:00",29.91,"344",220,0.16,5.12,1.1,null,1.2,null],
    [234221,"2019-03-10T23:50:00",29.89,"327",210,0.15,5.11,1.09,null,1,null],
    [234222,"2019-03-11T00:00:00",29.87,"328",210,0.15,5.04,1.08,null,1,null],
    [234223,"2019-03-11T00:10:00",29.84,"329",210,0.16,5.06,1.06,null,null,null],
    [234224,"2019-03-11T00:20:00",29.81,"331",220,0.16,5.1,1.04,null,1.6,null],
    [234225,"2019-03-11T00:30:00",29.96,"330",210,0.16,5.14,1.01,null,1,null],
    [234226,"2019-03-11T00:40:00",30,"329",210,0.16,5.14,0.98,null,1.4,null],
    [234227,"2019-03-11T00:50:00",29.91,"330",220,0.16,5.13,0.94,null,1.1,null],
    [234228,"2019-03-11T01:00:00",29.93,"325",210,0.15,5.14,0.91,null,1.6,null],
    [234229,"2019-03-11T01:10:00",29.94,"334",220,0.16,5.14,0.88,null,1.3,null],
    [234230,"2019-03-11T01:20:00",29.93,"334",220,0.16,5.17,0.84,null,null,null],
    [234231,"2019-03-11T01:30:00",29.94,"327",210,0.15,5.14,0.82,null,1.6,null],
    [234232,"2019-03-11T01:40:00",29.93,"328",210,0.16,5.13,0.79,null,1.3,null],
    [234233,"2019-03-11T01:50:00",29.89,"327",210,0.15,5.11,0.76,null,1.1,null],
    [234234,"2019-03-11T02:00:00",29.9,"327",210,0.15,5.09,0.73,null,1.2,null],
    [234235,"2019-03-11T02:10:00",29.92,"326",210,0.15,5.12,0.71,null,1.3,null],
    [234236,"2019-03-11T02:20:00",29.88,"328",210,0.16,5.09,0.68,null,1.1,null],
    [234237,"2019-03-11T02:30:00",29.9,"331",220,0.16,5.09,0.66,null,null,null],
    [234238,"2019-03-11T02:40:00",29.89,"328",210,0.16,5.09,0.64,null,1.1,null],
    [234239,"2019-03-11T02:50:00",29.9,"328",210,0.16,5.09,0.61,null,null,null],
    [234240,"2019-03-11T03:00:00",29.89,"327",210,0.15,5.08,0.59,null,1.1,null],
    [234241,"2019-03-11T03:10:00",29.92,"326",210,0.15,5.06,0.57,null,null,null],
    [234242,"2019-03-11T03:20:00",29.88,"329",210,0.16,5.06,0.55,null,1.3,null],
    [234243,"2019-03-11T03:30:00",29.92,"332",220,0.16,5.07,0.53,null,1.3,null],
    [234244,"2019-03-11T03:40:00",29.94,"330",210,0.16,5.05,0.51,null,null,null],
    [234245,"2019-03-11T03:50:00",29.91,"328",210,0.16,5.05,0.48,null,1.4,null],
    [234246,"2019-03-11T04:00:00",29.92,"331",220,0.16,5.06,0.46,null,1,null],
    [234247,"2019-03-11T04:10:00",29.91,"333",220,0.16,5.04,0.44,null,1.1,null],
    [234248,"2019-03-11T04:20:00",29.92,"333",220,0.16,5.05,0.42,null,1,null],
    [234249,"2019-03-11T04:30:00",29.88,"327",210,0.15,5.03,0.41,null,1.5,null],
    [234250,"2019-03-11T04:40:00",29.88,"326",210,0.15,5.03,0.38,null,1.6,null],
    [234251,"2019-03-11T04:50:00",29.92,"328",210,0.16,5.02,0.37,null,1.4,null],
    [234252,"2019-03-11T05:00:00",29.88,"330",220,0.16,5.02,0.35,null,1.3,null],
    [234253,"2019-03-11T05:10:00",29.89,"327",210,0.16,5.03,0.33,null,1.2,null],
    [234254,"2019-03-11T05:20:00",29.93,"326",210,0.15,5.01,0.32,null,1,null],
    [234255,"2019-03-11T05:30:00",29.92,"326",210,0.15,5.01,0.3,null,1.4,null],
    [234256,"2019-03-11T05:40:00",29.88,"330",220,0.16,5.01,0.29,null,null,null],
    [234257,"2019-03-11T05:50:00",29.9,"331",220,0.16,5.02,0.28,null,1.5,null],
    [234258,"2019-03-11T06:00:00",29.88,"335",220,0.16,5.02,0.27,null,1.3,null],
    [234259,"2019-03-11T06:10:00",29.89,"303",200,0.14,4.99,0.27,null,1.2,null],
    [234260,"2019-03-11T06:20:00",29.86,"302",200,0.14,5.01,0.28,null,null,null],
    [234261,"2019-03-11T06:30:00",29.86,"302",200,0.14,4.99,0.29,null,1,null],
    [234262,"2019-03-11T06:40:00",29.88,"303",200,0.14,4.97,0.31,null,null,null],
    [234263,"2019-03-11T06:50:00",29.53,"304",200,0.14,4.89,0.35,null,null,null],
    [234264,"2019-03-11T07:00:00",29.6,"304",200,0.14,4.88,0.4,null,null,null],
    [234265,"2019-03-11T07:10:00",29.73,"303",200,0.14,5.05,0.46,null,1.4,null],
    [234266,"2019-03-11T07:20:00",29.9,"302",200,0.14,5.02,0.51,null,1,null],
    [234267,"2019-03-11T07:30:00",29.9,"302",200,0.14,5.05,0.55,null,null,null],
    [234268,"2019-03-11T07:40:00",30.02,"301",200,0.14,5.02,0.59,null,1.1,null],
    [234269,"2019-03-11T07:50:00",30.01,"302",200,0.14,5.05,0.63,null,1.4,null],
    [234270,"2019-03-11T08:00:00",30.03,"302",200,0.14,5.08,0.67,null,1.7,null],
    [234271,"2019-03-11T08:10:00",30.02,"302",200,0.14,5.1,0.71,null,1,null],
    [234272,"2019-03-11T08:20:00",30.05,"302",200,0.14,5.11,0.75,null,null,null],
    [234273,"2019-03-11T08:30:00",30.08,"302",200,0.14,5.12,0.78,null,1.2,null],
    [234274,"2019-03-11T08:40:00",30.1,"303",200,0.14,5.11,0.81,null,1.4,null],
    [234275,"2019-03-11T08:50:00",30.12,"302",200,0.14,5.12,0.84,null,null,null],
    [234276,"2019-03-11T09:00:00",30.11,"303",200,0.14,5.12,0.87,null,1.4,null],
    [234277,"2019-03-11T09:10:00",30.14,"303",200,0.14,5.1,0.9,null,1.1,null],
    [234278,"2019-03-11T09:20:00",30.2,"303",200,0.14,5.11,0.93,null,1.1,null],
    [234279,"2019-03-11T09:30:00",30.2,"303",200,0.14,5.13,0.95,null,1.4,null],
    [234280,"2019-03-11T09:40:00",30.24,"304",200,0.14,5.13,0.97,null,null,null],
    [234281,"2019-03-11T09:50:00",30.23,"304",200,0.14,5.13,0.99,null,1.2,null],
    [234282,"2019-03-11T10:00:00",30.29,"303",200,0.14,5.14,1.01,null,1.6,null],
    [234283,"2019-03-11T10:10:00",30.34,"303",200,0.14,5.14,1.03,null,1.3,null],
    [234284,"2019-03-11T10:20:00",30.35,"304",200,0.14,5.15,1.05,null,1.2,null],
    [234285,"2019-03-11T10:30:00",30.37,"304",200,0.14,5.17,1.07,null,1.7,null],
    [234286,"2019-03-11T10:40:00",30.42,"304",200,0.14,5.2,1.08,null,1.2,null],
    [234287,"2019-03-11T10:50:00",30.39,"304",200,0.14,5.18,1.1,null,1.2,null],
    [234288,"2019-03-11T11:00:00",30.44,"303",200,0.14,5.2,1.11,null,1,null],
    [234289,"2019-03-11T11:10:00",30.5,"304",200,0.14,5.23,1.12,null,null,null],
    [234290,"2019-03-11T11:20:00",30.51,"304",200,0.14,5.25,1.13,null,1.1,null],
    [234291,"2019-03-11T11:30:00",30.5,"304",200,0.14,5.25,1.14,null,1.2,null],
    [234292,"2019-03-11T11:40:00",30.58,"304",200,0.14,5.28,1.14,null,1.1,null],
    [234293,"2019-03-11T11:50:00",30.59,"304",200,0.14,5.29,1.14,null,1.5,null],
    [234294,"2019-03-11T12:00:00",30.68,"304",200,0.14,5.33,1.14,null,1.5,null],
    [234295,"2019-03-11T12:10:00",30.55,"305",200,0.14,5.26,1.13,null,1,null],
    [234296,"2019-03-11T12:20:00",30.64,"304",200,0.14,5.22,1.11,null,1.4,null],
    [234297,"2019-03-11T12:30:00",30.49,"304",200,0.14,5.22,1.1,null,1.3,null],
    [234298,"2019-03-11T12:40:00",30.63,"304",200,0.14,5.27,1.08,null,1.3,null],
    [234299,"2019-03-11T12:50:00",30.88,"304",200,0.14,5.36,1.06,null,1.5,null],
    [234300,"2019-03-11T13:00:00",30.56,"304",200,0.14,5.24,1.03,null,1.3,null],
    [234301,"2019-03-11T13:10:00",30.67,"304",200,0.14,5.26,0.99,null,1.6,null],
    [234302,"2019-03-11T13:20:00",30.75,"304",200,0.14,5.33,0.96,null,1.3,null],
    [234303,"2019-03-11T13:30:00",30.86,"305",200,0.14,5.39,0.93,null,1.3,null],
    [234304,"2019-03-11T13:40:00",30.91,"304",200,0.14,5.44,0.9,null,1.4,null],
    [234305,"2019-03-11T13:50:00",31.09,"304",200,0.14,5.52,0.87,null,1,null],
    [234306,"2019-03-11T14:00:00",31.03,"305",200,0.14,5.5,0.84,null,1.4,null],
    [234307,"2019-03-11T14:10:00",31.14,"304",200,0.14,5.63,0.8,null,1.5,null],
    [234308,"2019-03-11T14:20:00",31.06,"316",210,0.15,5.58,0.77,null,1.3,null],
    [234309,"2019-03-11T14:30:00",31.08,"316",210,0.15,5.59,0.74,null,1.6,null],
    [234310,"2019-03-11T14:40:00",31.23,"315",210,0.15,5.66,0.71,null,1.4,null],
    [234311,"2019-03-11T14:50:00",31.16,"314",200,0.15,5.59,0.68,null,1.3,null],
    [234312,"2019-03-11T15:00:00",30.98,"317",210,0.15,5.44,0.65,null,1.2,null],
    [234313,"2019-03-11T15:10:00",30.94,"316",210,0.15,5.44,0.63,null,1.5,null],
    [234314,"2019-03-11T15:20:00",30.74,"314",210,0.15,5.3,0.61,null,1.4,null],
    [234315,"2019-03-11T15:30:00",30.69,"316",210,0.15,5.27,0.59,null,1.3,null],
    [234316,"2019-03-11T15:40:00",30.7,"316",210,0.15,5.26,0.56,null,1.4,null],
    [234317,"2019-03-11T15:50:00",30.69,"316",210,0.15,5.27,0.54,null,1,null],
    [234318,"2019-03-11T16:00:00",30.72,"317",210,0.15,5.27,0.52,null,1.3,null],
    [234319,"2019-03-11T16:10:00",30.67,"317",210,0.15,5.28,0.5,null,1.1,null],
    [234320,"2019-03-11T16:20:00",30.71,"315",210,0.15,5.26,0.47,null,1.2,null],
    [234321,"2019-03-11T16:30:00",30.65,"314",200,0.15,5.24,0.45,null,1.3,null],
    [234322,"2019-03-11T16:40:00",30.68,"314",200,0.15,5.32,0.43,null,1.4,null],
    [234323,"2019-03-11T16:50:00",30.68,"315",210,0.15,5.29,0.41,null,1.2,null],
    [234324,"2019-03-11T17:00:00",30.68,"316",210,0.15,5.29,0.39,null,1.5,null],
    [234325,"2019-03-11T17:10:00",30.61,"315",210,0.15,5.26,0.38,null,null,null],
    [234326,"2019-03-11T17:20:00",30.61,"313",200,0.15,5.27,0.36,null,1.6,null],
    [234327,"2019-03-11T17:30:00",30.6,"312",200,0.15,5.25,0.34,null,1.2,null],
    [234328,"2019-03-11T17:40:00",30.55,"315",210,0.15,5.24,0.32,null,1.5,null],
    [234329,"2019-03-11T17:50:00",30.54,"312",200,0.15,5.29,0.3,null,1.7,null],
    [234330,"2019-03-11T18:00:00",30.49,"312",200,0.15,5.22,0.29,null,1.4,null],
    [234331,"2019-03-11T18:10:00",30.47,"302",200,0.14,5.26,0.27,null,1.3,null],
    [234332,"2019-03-11T18:20:00",30.45,"302",200,0.14,5.19,0.26,null,1.6,null],
    [234333,"2019-03-11T18:30:00",30.43,"303",200,0.14,5.24,0.26,null,1.7,null],
    [234334,"2019-03-11T18:40:00",30.39,"302",200,0.14,5.19,0.26,null,1.6,null],
    [234335,"2019-03-11T18:50:00",30.39,"302",200,0.14,5.11,0.26,null,1.4,null],
    [234336,"2019-03-11T19:00:00",30.32,"302",200,0.14,5.13,0.28,null,1.6,null],
    [234337,"2019-03-11T19:10:00",30.31,"304",200,0.14,5.05,0.3,null,1.5,null],
    [234338,"2019-03-11T19:20:00",30.31,"304",200,0.14,5.29,0.34,null,1.3,null],
    [234339,"2019-03-11T19:30:00",30.27,"303",200,0.14,5.35,0.38,null,1.7,null],
    [234340,"2019-03-11T19:40:00",30.18,"302",200,0.14,5.15,0.43,null,1.2,null],
    [234341,"2019-03-11T19:50:00",30.18,"302",200,0.14,5.14,0.48,null,2.1,null],
    [234342,"2019-03-11T20:00:00",30.17,"302",200,0.14,5.13,0.52,null,1.8,null],
    [234343,"2019-03-11T20:10:00",30.18,"302",200,0.14,5.08,0.56,null,1.1,null],
    [234344,"2019-03-11T20:20:00",30.15,"302",200,0.14,5.11,0.6,null,1.8,null],
    [234345,"2019-03-11T20:30:00",30.15,"332",220,0.16,5.11,0.64,null,1.8,null],
    [234346,"2019-03-11T20:40:00",30.13,"302",200,0.14,5.1,0.69,null,1.1,null],
    [234347,"2019-03-11T20:50:00",30.09,"302",200,0.14,5.09,0.72,null,1.6,null],
    [234348,"2019-03-11T21:00:00",30.14,"302",200,0.14,5.02,0.75,null,1.5,null],
    [234349,"2019-03-11T21:10:00",30.13,"303",200,0.14,5.01,0.79,null,1.6,null],
    [234350,"2019-03-11T21:20:00",30.09,"304",200,0.14,5.02,0.82,null,1.3,null],
    [234351,"2019-03-11T21:30:00",30.14,"303",200,0.14,5.01,0.84,null,1.2,null],
    [234352,"2019-03-11T21:40:00",30.14,"302",200,0.14,5.01,0.87,null,1,null],
    [234353,"2019-03-11T21:50:00",30.1,"303",200,0.14,5.01,0.9,null,1.4,null],
    [234354,"2019-03-11T22:00:00",30.07,"303",200,0.14,5.01,0.92,null,1.3,null],
    [234355,"2019-03-11T22:10:00",30.07,"303",200,0.14,5.04,0.95,null,1.6,null],
    [234356,"2019-03-11T22:20:00",30.18,"303",200,0.14,5.09,0.97,null,1.5,null],
    [234357,"2019-03-11T22:30:00",30.09,"304",200,0.14,5.08,0.99,null,1.1,null],
    [234358,"2019-03-11T22:40:00",30.05,"303",200,0.14,5.05,1.01,null,1.4,null],
    [234359,"2019-03-11T22:50:00",30.16,"303",200,0.14,5.09,1.03,null,1.2,null],
    [234360,"2019-03-11T23:00:00",30.07,"304",200,0.14,5.09,1.05,null,1.1,null],
    [234361,"2019-03-11T23:10:00",30.13,"303",200,0.14,5.1,1.06,null,1,null],
    [234362,"2019-03-11T23:20:00",30.09,"304",200,0.14,5.09,1.08,null,1.6,null],
    [234363,"2019-03-11T23:30:00",30.08,"304",200,0.14,5.08,1.09,null,1,null],
    [234364,"2019-03-11T23:40:00",30.14,"303",200,0.14,5.07,1.1,null,1.1,null],
    [234365,"2019-03-11T23:50:00",30.15,"303",200,0.14,5.06,1.11,null,1.3,null],
    [234366,"2019-03-12T00:00:00",30.14,"303",200,0.14,5.11,1.12,null,null,null],
    [234367,"2019-03-12T00:10:00",30.08,"304",200,0.14,5.12,1.12,null,null,null],
    [234368,"2019-03-12T00:20:00",30.05,"304",200,0.14,5.06,1.12,null,1.4,null],
    [234369,"2019-03-12T00:30:00",30.13,"303",200,0.14,5.1,1.11,null,1.5,null],
    [234370,"2019-03-12T00:40:00",30.1,"303",200,0.14,5.11,1.11,null,1.2,null],
    [234371,"2019-03-12T00:50:00",30.11,"303",200,0.14,5.12,1.09,null,1,null],
    [234372,"2019-03-12T01:00:00",30.13,"304",200,0.14,5.1,1.08,null,1.3,null],
    [234373,"2019-03-12T01:10:00",29.98,"303",200,0.14,5.04,1.05,null,1.3,null],
    [234374,"2019-03-12T01:20:00",29.97,"303",200,0.14,5.07,1.02,null,1.6,null],
    [234375,"2019-03-12T01:30:00",30.07,"304",200,0.14,5.07,0.99,null,1.4,null],
    [234376,"2019-03-12T01:40:00",30.1,"303",200,0.14,5.09,0.96,null,1.1,null],
    [234377,"2019-03-12T01:50:00",30.05,"304",200,0.14,5.09,0.93,null,1.4,null],
    [234378,"2019-03-12T02:00:00",30.02,"304",200,0.14,5.11,0.9,null,1.3,null],
    [234379,"2019-03-12T02:10:00",30.07,"304",200,0.14,5.1,0.88,null,null,null],
    [234380,"2019-03-12T02:20:00",30,"304",200,0.14,5.09,0.84,null,null,null],
    [234381,"2019-03-12T02:30:00",30,"304",200,0.14,5.09,0.81,null,null,null],
    [234382,"2019-03-12T02:40:00",29.97,"303",200,0.14,5.08,0.79,null,1.1,null],
    [234383,"2019-03-12T02:50:00",29.99,"303",200,0.14,5.08,0.76,null,1.3,null],
    [234384,"2019-03-12T03:00:00",29.97,"303",200,0.14,5.08,0.74,null,1.4,null],
    [234385,"2019-03-12T03:10:00",29.96,"303",200,0.14,5.08,0.72,null,1.2,null],
    [234386,"2019-03-12T03:20:00",29.98,"303",200,0.14,5.07,0.69,null,1.1,null],
    [234387,"2019-03-12T03:30:00",29.97,"303",200,0.14,5.07,0.67,null,1.6,null],
    [234388,"2019-03-12T03:40:00",29.96,"303",200,0.14,5.06,0.65,null,1.3,null],
    [234389,"2019-03-12T03:50:00",29.97,"303",200,0.14,5.06,0.63,null,null,null],
    [234390,"2019-03-12T04:00:00",29.99,"303",200,0.14,5.05,0.61,null,null,null],
    [234391,"2019-03-12T04:10:00",30.02,"303",200,0.14,5.07,0.59,null,1.6,null],
    [234392,"2019-03-12T04:20:00",29.97,"303",200,0.14,5.07,0.57,null,1.5,null],
    [234393,"2019-03-12T04:30:00",30.01,"303",200,0.14,5.06,0.56,null,1.3,null],
    [234394,"2019-03-12T04:40:00",29.97,"303",200,0.14,5.05,0.54,null,1,null],
    [234395,"2019-03-12T04:50:00",30,"303",200,0.14,5.05,0.52,null,1.7,null],
    [234396,"2019-03-12T05:00:00",30.01,"303",200,0.14,5.04,0.5,null,null,null],
    [234397,"2019-03-12T05:10:00",29.97,"303",200,0.14,5.03,0.49,null,1.5,null],
    [234398,"2019-03-12T05:20:00",29.95,"303",200,0.14,5.05,0.47,null,1.2,null],
    [234399,"2019-03-12T05:30:00",29.96,"303",200,0.14,5.05,0.46,null,1.3,null],
    [234400,"2019-03-12T05:40:00",29.92,"303",200,0.14,5.03,0.45,null,null,null],
    [234401,"2019-03-12T05:50:00",29.95,"303",200,0.14,5.04,0.44,null,1,null],
    [234402,"2019-03-12T06:00:00",29.9,"303",200,0.14,5.03,0.43,null,1.3,null],
    [234403,"2019-03-12T06:10:00",29.93,"303",200,0.14,5.01,0.42,null,1,null],
    [234404,"2019-03-12T06:20:00",29.89,"303",200,0.14,5,0.42,null,1.1,null],
    [234405,"2019-03-12T06:30:00",29.92,"303",200,0.14,5.01,0.42,null,1,null],
    [234406,"2019-03-12T06:40:00",29.91,"303",200,0.14,5.01,0.43,null,1,null],
    [234407,"2019-03-12T06:50:00",29.92,"303",200,0.14,5,0.44,null,1.1,null],
    [234408,"2019-03-12T07:00:00",29.7,"303",200,0.14,4.95,0.47,null,null,null],
    [234409,"2019-03-12T07:10:00",29.52,"305",200,0.14,4.73,0.5,null,1.4,null],
    [234410,"2019-03-12T07:20:00",29.78,"314",210,0.15,5.09,0.55,null,1.6,null],
    [234411,"2019-03-12T07:30:00",29.86,"312",200,0.15,5.07,0.6,null,null,null],
    [234412,"2019-03-12T07:40:00",29.95,"313",200,0.15,5.04,0.64,null,1.3,null],
    [234413,"2019-03-12T07:50:00",29.96,"312",200,0.15,5.06,0.68,null,1.3,null],
    [234414,"2019-03-12T08:00:00",30.06,"309",200,0.15,5.03,0.7,null,1.3,null],
    [234415,"2019-03-12T08:10:00",30.1,"311",200,0.15,5.02,0.74,null,1,null],
    [234416,"2019-03-12T08:20:00",30.12,"310",200,0.15,5.05,0.78,null,null,null],
    [234417,"2019-03-12T08:30:00",30.12,"302",200,0.14,5.08,0.82,null,1.2,null],
    [234418,"2019-03-12T08:40:00",30.14,"301",200,0.14,5.07,0.85,null,1.2,null],
    [234419,"2019-03-12T08:50:00",30.15,"301",200,0.14,5.09,0.88,null,1.1,null],
    [234420,"2019-03-12T09:00:00",30.18,"302",200,0.14,5.06,0.9,null,1.3,null],
    [234421,"2019-03-12T09:10:00",30.22,"303",200,0.14,5.07,0.93,null,null,null],
    [234422,"2019-03-12T09:20:00",30.21,"303",200,0.14,5.09,0.96,null,null,null],
    [234423,"2019-03-12T09:30:00",30.27,"303",200,0.14,5.03,0.99,null,null,null],
    [234424,"2019-03-12T09:40:00",30.21,"303",200,0.14,5.07,1.01,null,1.4,null],
    [234425,"2019-03-12T09:50:00",30.34,"303",200,0.14,5.12,1.03,null,1.1,null],
    [234426,"2019-03-12T10:00:00",30.32,"303",200,0.14,5.11,1.06,null,1.2,null],
    [234427,"2019-03-12T10:10:00",30.36,"303",200,0.14,5.16,1.08,null,1.1,null],
    [234428,"2019-03-12T10:20:00",30.35,"303",200,0.14,5.12,1.1,null,1.4,null],
    [234429,"2019-03-12T10:30:00",30.37,"303",200,0.14,5.16,1.12,null,null,null],
    [234430,"2019-03-12T10:40:00",30.3,"303",200,0.14,5.03,1.14,null,1.5,null],
    [234431,"2019-03-12T10:50:00",30.4,"304",200,0.14,5.09,1.15,null,1.3,null],
    [234432,"2019-03-12T11:00:00",30.46,"303",200,0.14,5.13,1.17,null,1.1,null],
    [234433,"2019-03-12T11:10:00",30.49,"303",200,0.14,5.16,1.18,null,1.2,null],
    [234434,"2019-03-12T11:20:00",30.54,"304",200,0.14,5.21,1.19,null,1.5,null],
    [234435,"2019-03-12T11:30:00",30.51,"304",200,0.14,5.24,1.19,null,1.5,null],
    [234436,"2019-03-12T11:40:00",30.52,"304",200,0.14,5.28,1.2,null,null,null],
    [234437,"2019-03-12T11:50:00",30.55,"304",200,0.14,5.3,1.2,null,1.8,null],
    [234438,"2019-03-12T12:00:00",30.53,"304",200,0.14,5.23,1.2,null,1.6,null],
    [234439,"2019-03-12T12:10:00",30.63,"303",200,0.14,5.22,1.19,null,1.4,null],
    [234440,"2019-03-12T12:20:00",30.54,"304",200,0.14,5.14,1.18,null,1.3,null],
    [234441,"2019-03-12T12:30:00",30.52,"303",200,0.14,5.07,1.16,null,1.1,null],
    [234442,"2019-03-12T12:50:00",30.69,"311",200,0.15,5.14,1.13,null,1.2,null],
    [234443,"2019-03-12T13:00:00",30.6,"312",200,0.15,5.27,1.1,null,1.3,null],
    [234444,"2019-03-12T13:10:00",30.81,"319",210,0.15,5.33,1.07,null,1.5,null],
    [234445,"2019-03-12T13:20:00",30.74,"318",210,0.15,5.32,1.04,null,1.4,null],
    [234446,"2019-03-12T13:30:00",30.7,"315",210,0.15,5.33,1.01,null,1.3,null],
    [234447,"2019-03-12T13:50:00",30.81,"303",200,0.14,5.36,0.94,null,1.2,null],
    [234448,"2019-03-12T14:00:00",30.94,"303",200,0.14,5.45,0.9,null,null,null],
    [234449,"2019-03-12T14:10:00",31.01,"303",200,0.14,5.48,0.87,null,1.6,null],
    [234450,"2019-03-12T14:20:00",31.06,"304",200,0.14,5.57,0.84,null,1.6,null],
    [234451,"2019-03-12T14:30:00",30.96,"303",200,0.14,5.53,0.81,null,1.2,null],
    [234452,"2019-03-12T14:40:00",30.89,"303",200,0.14,5.49,0.78,null,1.4,null],
    [234453,"2019-03-12T14:50:00",30.88,"303",200,0.14,5.45,0.75,null,1.5,null],
    [234454,"2019-03-12T15:00:00",30.9,"303",200,0.14,5.46,0.72,null,1.2,null],
    [234455,"2019-03-12T15:10:00",30.8,"302",200,0.14,5.38,0.7,null,1.4,null],
    [234456,"2019-03-12T15:20:00",30.82,"303",200,0.14,5.38,0.67,null,1.4,null],
    [234457,"2019-03-12T15:30:00",30.75,"304",200,0.14,5.35,0.65,null,1.4,null],
    [234458,"2019-03-12T15:40:00",30.76,"303",200,0.14,5.35,0.63,null,1.3,null],
    [234459,"2019-03-12T15:50:00",30.72,"303",200,0.14,5.34,0.6,null,1.4,null],
    [234460,"2019-03-12T16:00:00",30.69,"303",200,0.14,5.33,0.57,null,1.2,null],
    [234461,"2019-03-12T16:10:00",30.7,"303",200,0.14,5.35,0.55,null,1.6,null],
    [234462,"2019-03-12T16:20:00",30.68,"303",200,0.14,5.36,0.53,null,null,null],
    [234463,"2019-03-12T16:30:00",30.62,"303",200,0.14,5.37,0.5,null,1.3,null],
    [234464,"2019-03-12T16:40:00",30.65,"303",200,0.14,5.38,0.48,null,1.2,null],
    [234465,"2019-03-12T16:50:00",30.66,"303",200,0.14,5.4,0.46,null,1.3,null],
    [234466,"2019-03-12T17:00:00",30.61,"303",200,0.14,5.36,0.44,null,1.4,null],
    [234467,"2019-03-12T17:10:00",30.6,"303",200,0.14,5.37,0.42,null,1.3,null],
    [234468,"2019-03-12T17:20:00",30.6,"303",200,0.14,5.38,0.4,null,1.1,null],
    [234469,"2019-03-12T17:30:00",30.58,"303",200,0.14,5.44,0.38,null,1.5,null],
    [234470,"2019-03-12T17:40:00",30.5,"302",200,0.14,5.33,0.36,null,1.4,null],
    [234471,"2019-03-12T17:50:00",30.52,"303",200,0.14,5.41,0.34,null,1.2,null],
    [234472,"2019-03-12T18:00:00",30.48,"302",200,0.14,5.34,0.32,null,1.4,null],
    [234473,"2019-03-12T18:10:00",30.42,"303",200,0.14,5.29,0.3,null,1.2,null],
    [234474,"2019-03-12T18:20:00",30.41,"303",200,0.14,5.31,0.29,null,null,null],
    [234475,"2019-03-12T18:30:00",30.39,"302",200,0.14,5.29,0.27,null,1.3,null],
    [234476,"2019-03-12T18:40:00",30.37,"302",200,0.14,5.24,0.25,null,1.8,null],
    [234477,"2019-03-12T18:50:00",30.34,"302",200,0.14,5.28,0.24,null,1.7,null],
    [234478,"2019-03-12T19:00:00",30.33,"302",200,0.14,5.25,0.23,null,1.4,null],
    [234479,"2019-03-12T19:10:00",30.29,"302",200,0.14,5.2,0.22,null,1.6,null],
    [234480,"2019-03-12T19:20:00",30.27,"302",200,0.14,5.19,0.22,null,1.3,null],
    [234481,"2019-03-12T19:30:00",30.26,"302",200,0.14,5.17,0.23,null,1.3,null],
    [234482,"2019-03-12T19:40:00",30.22,"302",200,0.14,5.08,0.24,null,1.7,null],
    [234483,"2019-03-12T19:50:00",30.01,"303",200,0.14,5.07,0.26,null,2.2,null],
    [234484,"2019-03-12T20:00:00",29.93,"304",200,0.14,5.19,0.29,null,1.7,null],
    [234485,"2019-03-12T20:10:00",30.02,"304",200,0.14,5.28,0.33,null,1.6,null],
    [234486,"2019-03-12T20:20:00",29.94,"303",200,0.14,5.37,0.39,null,1.8,null],
    [234487,"2019-03-12T20:30:00",29.99,"301",200,0.14,5.16,0.45,null,1.7,null],
    [234488,"2019-03-12T20:40:00",29.98,"301",200,0.14,5.11,0.49,null,1.5,null],
    [234489,"2019-03-12T20:50:00",30.05,"301",200,0.14,5.06,0.53,null,1.6,null],
    [234490,"2019-03-12T21:00:00",30.01,"301",200,0.14,5.06,0.57,null,1.6,null],
    [234491,"2019-03-12T21:10:00",29.98,"301",200,0.14,5.08,0.6,null,1.2,null],
    [234492,"2019-03-12T21:20:00",29.97,"301",200,0.14,5.09,0.64,null,1.6,null],
    [234493,"2019-03-12T21:30:00",29.95,"302",200,0.14,5.09,0.68,null,1.2,null],
    [234494,"2019-03-12T21:40:00",29.97,"302",200,0.14,5.06,0.71,null,1.2,null],
    [234495,"2019-03-12T21:50:00",29.97,"303",200,0.14,5.04,0.74,null,1.4,null],
    [234496,"2019-03-12T22:00:00",29.97,"304",200,0.14,5.02,0.77,null,1.2,null],
    [234497,"2019-03-12T22:10:00",29.94,"303",200,0.14,5.01,0.8,null,1.2,null],
    [234498,"2019-03-12T22:20:00",29.95,"303",200,0.14,4.99,0.83,null,1.4,null],
    [234499,"2019-03-12T22:30:00",29.94,"304",200,0.14,5,0.85,null,null,null],
    [234500,"2019-03-12T22:40:00",29.96,"303",200,0.14,5.01,0.88,null,1,null],
    [234501,"2019-03-12T22:50:00",29.95,"303",200,0.14,5.01,0.91,null,1.2,null],
    [234502,"2019-03-12T23:00:00",29.94,"303",200,0.14,5,0.93,null,1.3,null],
    [234503,"2019-03-12T23:10:00",30.05,"303",200,0.14,5.02,0.95,null,1.2,null],
    [234504,"2019-03-12T23:20:00",30.01,"304",200,0.14,5.02,0.97,null,1.3,null],
    [234505,"2019-03-12T23:30:00",30.05,"303",200,0.14,5.03,0.99,null,1.4,null],
    [234506,"2019-03-12T23:40:00",30.05,"303",200,0.14,5.05,1.01,null,1.4,null],
    [234507,"2019-03-12T23:50:00",29.98,"303",200,0.14,5.03,1.03,null,null,null],
    [234508,"2019-03-13T00:00:00",30,"303",200,0.14,5.03,1.05,null,1.1,null],
    [234509,"2019-03-13T00:10:00",29.95,"303",200,0.14,5.01,1.06,null,1,null],
    [234510,"2019-03-13T00:20:00",30,"303",200,0.14,5,1.08,null,1.1,null],
    [234511,"2019-03-13T00:30:00",30.1,"303",200,0.14,5.05,1.09,null,1.3,null],
    [234512,"2019-03-13T00:40:00",30.04,"303",200,0.14,5.03,1.1,null,1.1,null],
    [234513,"2019-03-13T00:50:00",30,"303",200,0.14,5.04,1.1,null,null,null],
    [234514,"2019-03-13T01:00:00",30.03,"303",200,0.14,5.03,1.11,null,1.4,null],
    [234515,"2019-03-13T01:10:00",30.04,"303",200,0.14,5.03,1.11,null,null,null],
    [234516,"2019-03-13T01:20:00",30.04,"304",200,0.14,5.07,1.1,null,1.2,null],
    [234517,"2019-03-13T01:30:00",30.09,"304",200,0.14,5.1,1.09,null,null,null],
    [234518,"2019-03-13T01:40:00",30.14,"304",200,0.14,5.05,1.09,null,null,null],
    [234519,"2019-03-13T01:50:00",30.08,"304",200,0.14,5.09,1.08,null,1.2,null],
    [234520,"2019-03-13T02:00:00",29.99,"304",200,0.14,5.01,1.06,null,1.8,null],
    [234521,"2019-03-13T02:10:00",29.86,"304",200,0.14,5.02,1.05,null,null,null],
    [234522,"2019-03-13T02:20:00",29.89,"304",200,0.14,5.01,1.02,null,null,null],
    [234523,"2019-03-13T02:30:00",30.05,"304",200,0.14,5.1,0.99,null,1.1,null],
    [234524,"2019-03-13T02:40:00",30.04,"304",200,0.14,5.08,0.97,null,null,null],
    [234525,"2019-03-13T02:50:00",29.96,"303",200,0.14,5.1,0.94,null,null,null],
    [234526,"2019-03-13T03:00:00",30,"303",200,0.14,5.09,0.91,null,null,null],
    [234527,"2019-03-13T03:10:00",30.02,"304",200,0.14,5.1,0.88,null,null,null],
    [234528,"2019-03-13T03:20:00",29.99,"303",200,0.14,5.09,0.86,null,1.2,null],
    [234529,"2019-03-13T03:30:00",29.98,"303",200,0.14,5.09,0.83,null,1.2,null],
    [234530,"2019-03-13T03:40:00",29.99,"303",200,0.14,5.09,0.81,null,1.7,null],
    [234531,"2019-03-13T03:50:00",29.99,"303",200,0.14,5.1,0.78,null,null,null],
    [234532,"2019-03-13T04:00:00",29.95,"303",200,0.14,5.1,0.76,null,1.1,null],
    [234533,"2019-03-13T04:10:00",29.94,"303",200,0.14,5.09,0.74,null,1.5,null],
    [234534,"2019-03-13T04:20:00",29.95,"303",200,0.14,5.09,0.72,null,null,null],
    [234535,"2019-03-13T04:30:00",29.94,"303",200,0.14,5.08,0.7,null,null,null],
    [234536,"2019-03-13T04:40:00",29.94,"303",200,0.14,5.07,0.68,null,null,null],
    [234537,"2019-03-13T04:50:00",29.93,"304",200,0.14,5.05,0.66,null,1,null],
    [234538,"2019-03-13T05:00:00",29.94,"303",200,0.14,5.09,0.65,null,null,null],
    [234539,"2019-03-13T05:10:00",30.01,"303",200,0.14,5.07,0.63,null,null,null],
    [234540,"2019-03-13T05:20:00",29.96,"302",200,0.14,5.04,0.62,null,1.3,null],
    [234541,"2019-03-13T05:30:00",29.96,"302",200,0.14,5.05,0.61,null,1.2,null],
    [234542,"2019-03-13T05:40:00",30.03,"303",200,0.14,5.03,0.59,null,1.1,null],
    [234543,"2019-03-13T05:50:00",29.95,"303",200,0.14,5.02,0.58,null,1.1,null],
    [234544,"2019-03-13T06:00:00",29.98,"302",200,0.14,5.03,0.57,null,1,null],
    [234545,"2019-03-13T06:10:00",29.98,"302",200,0.14,5.02,0.56,null,1.4,null],
    [234546,"2019-03-13T06:20:00",29.95,"303",200,0.14,5.03,0.56,null,1.1,null],
    [234547,"2019-03-13T06:30:00",29.93,"303",200,0.14,5.06,0.55,null,null,null],
    [234548,"2019-03-13T06:40:00",29.9,"303",200,0.14,5.01,0.55,null,1.2,null],
    [234549,"2019-03-13T06:50:00",29.96,"302",200,0.14,5.01,0.55,null,1.2,null],
    [234550,"2019-03-13T07:00:00",29.99,"302",200,0.14,5.02,0.56,null,1,null],
    [234551,"2019-03-13T07:10:00",29.94,"303",200,0.14,5.04,0.57,null,1.1,null],
    [234552,"2019-03-13T07:20:00",29.94,"303",200,0.14,5.01,0.59,null,null,null],
    [234553,"2019-03-13T07:30:00",29.8,"303",200,0.14,4.97,0.62,null,1.2,null],
    [234554,"2019-03-13T07:40:00",29.74,"303",200,0.14,5.04,0.65,null,null,null],
    [234555,"2019-03-13T07:50:00",30.05,"302",200,0.14,5.09,0.69,null,null,null],
    [234556,"2019-03-13T08:00:00",29.98,"302",200,0.14,5.08,0.72,null,1.4,null],
    [234557,"2019-03-13T08:10:00",29.99,"302",200,0.14,5.1,0.75,null,1,null],
    [234558,"2019-03-13T08:20:00",30.13,"302",200,0.14,5.08,0.78,null,1.2,null],
    [234559,"2019-03-13T08:30:00",30.14,"302",200,0.14,5.08,0.82,null,1.1,null],
    [234560,"2019-03-13T08:40:00",30.19,"302",200,0.14,5.11,0.85,null,null,null],
    [234561,"2019-03-13T09:00:00",30.26,"303",200,0.14,5.14,0.92,null,null,null],
    [234562,"2019-03-13T09:10:00",30.32,"302",200,0.14,5.17,0.95,null,1.2,null],
    [234563,"2019-03-13T09:20:00",30.35,"302",200,0.14,5.19,0.97,null,1.3,null],
    [234564,"2019-03-13T09:30:00",30.38,"302",200,0.14,5.2,0.99,null,null,null],
    [234565,"2019-03-13T09:40:00",30.39,"303",200,0.14,5.21,1.01,null,1.4,null],
    [234566,"2019-03-13T09:50:00",30.43,"303",200,0.14,5.16,1.03,null,1.3,null],
    [234567,"2019-03-13T10:00:00",30.41,"303",200,0.14,5.13,1.05,null,1.2,null],
    [234568,"2019-03-13T10:10:00",30.44,"303",200,0.14,5.17,1.07,null,null,null],
    [234569,"2019-03-13T10:20:00",30.4,"303",200,0.14,5.14,1.09,null,1.3,null],
    [234570,"2019-03-13T10:30:00",30.44,"303",200,0.14,5.2,1.11,null,1.3,null],
    [234571,"2019-03-13T10:40:00",30.4,"303",200,0.14,5.22,1.12,null,1.1,null],
    [234572,"2019-03-13T10:50:00",30.44,"303",200,0.14,5.25,1.13,null,1.3,null],
    [234573,"2019-03-13T11:00:00",30.48,"303",200,0.14,5.26,1.15,null,1.6,null],
    [234574,"2019-03-13T11:10:00",30.58,"304",200,0.14,5.29,1.16,null,null,null],
    [234575,"2019-03-13T11:20:00",30.59,"304",200,0.14,5.3,1.17,null,null,null],
    [234576,"2019-03-13T11:30:00",30.61,"304",200,0.14,5.3,1.18,null,1.3,null],
    [234577,"2019-03-13T11:40:00",30.63,"303",200,0.14,5.3,1.18,null,1.1,null],
    [234578,"2019-03-13T11:50:00",30.63,"303",200,0.14,5.3,1.19,null,1.1,null],
    [234579,"2019-03-13T12:00:00",30.67,"304",200,0.14,5.3,1.19,null,null,null],
    [234580,"2019-03-13T12:10:00",30.66,"304",200,0.14,5.32,1.19,null,null,null],
    [234581,"2019-03-13T12:20:00",30.74,"312",200,0.15,5.34,1.19,null,1.1,null],
    [234582,"2019-03-13T12:30:00",30.83,"304",200,0.14,5.28,1.18,null,null,null],
    [234583,"2019-03-13T12:40:00",30.78,"304",200,0.14,5.3,1.17,null,1.1,null],
    [234584,"2019-03-13T12:50:00",30.56,"303",200,0.14,5.2,1.15,null,1.3,null],
    [234585,"2019-03-13T13:00:00",30.58,"304",200,0.14,5.26,1.13,null,1.6,null],
    [234586,"2019-03-13T13:10:00",30.71,"312",200,0.15,5.3,1.1,null,1.3,null],
    [234587,"2019-03-13T13:20:00",30.77,"317",210,0.15,5.36,1.07,null,1.5,null],
    [234588,"2019-03-13T13:30:00",30.84,"312",200,0.15,5.45,1.04,null,null,null],
    [234589,"2019-03-13T13:40:00",30.95,"311",200,0.15,5.46,1.01,null,1.3,null],
    [234590,"2019-03-13T13:50:00",31.06,"316",210,0.15,5.6,0.98,null,1.6,null],
    [234591,"2019-03-13T14:00:00",31.08,"319",210,0.15,5.7,0.95,null,1.6,null],
    [234592,"2019-03-13T14:10:00",31.1,"312",200,0.15,5.67,0.92,null,1.6,null],
    [234593,"2019-03-13T14:20:00",31.18,"312",200,0.15,5.73,0.88,null,1.8,null],
    [234594,"2019-03-13T14:30:00",31.24,"310",200,0.15,5.82,0.85,null,1.8,null],
    [234595,"2019-03-13T14:40:00",31.23,"312",200,0.15,5.84,0.82,null,1.6,null],
    [234596,"2019-03-13T14:50:00",31.2,"316",210,0.15,5.78,0.79,null,2.1,null],
    [234597,"2019-03-13T15:00:00",31.19,"315",210,0.15,5.77,0.77,null,1.2,null],
    [234598,"2019-03-13T15:10:00",31.19,"315",210,0.15,5.81,0.74,null,1.8,null],
    [234599,"2019-03-13T15:20:00",31.16,"317",210,0.15,5.75,0.72,null,1.3,null],
    [234600,"2019-03-13T15:30:00",31.03,"316",210,0.15,5.58,0.69,null,1.4,null],
    [234601,"2019-03-13T15:40:00",30.92,"312",200,0.15,5.56,0.67,null,null,null],
    [234602,"2019-03-13T15:50:00",30.8,"315",210,0.15,5.53,0.64,null,1.3,null],
    [234603,"2019-03-13T16:00:00",30.77,"314",200,0.15,5.47,0.62,null,1.3,null],
    [234604,"2019-03-13T16:10:00",30.7,"315",210,0.15,5.4,0.59,null,1.7,null],
    [234605,"2019-03-13T16:20:00",30.68,"317",210,0.15,5.38,0.57,null,null,null],
    [234606,"2019-03-13T16:30:00",30.65,"316",210,0.15,5.4,0.55,null,1.5,null],
    [234607,"2019-03-13T16:40:00",30.63,"314",200,0.15,5.39,0.53,null,1.5,null],
    [234608,"2019-03-13T16:50:00",30.61,"313",200,0.15,5.4,0.5,null,1,null],
    [234609,"2019-03-13T17:00:00",30.59,"313",200,0.15,5.4,0.48,null,1.4,null],
    [234610,"2019-03-13T17:10:00",30.57,"315",210,0.15,5.41,0.46,null,1.4,null],
    [234611,"2019-03-13T17:30:00",30.59,"317",210,0.15,5.48,0.42,null,1.1,null],
    [234612,"2019-03-13T17:40:00",30.55,"315",210,0.15,5.43,0.4,null,1.7,null],
    [234613,"2019-03-13T17:50:00",30.51,"316",210,0.15,5.43,0.38,null,1.5,null],
    [234614,"2019-03-13T18:00:00",30.48,"316",210,0.15,5.41,0.36,null,1.7,null],
    [234615,"2019-03-13T18:10:00",30.46,"314",200,0.15,5.48,0.34,null,1,null],
    [234616,"2019-03-13T18:20:00",30.41,"314",210,0.15,5.4,0.32,null,2,null],
    [234617,"2019-03-13T18:30:00",30.38,"314",200,0.15,5.39,0.3,null,1.5,null],
    [234618,"2019-03-13T18:40:00",30.35,"303",200,0.14,5.44,0.28,null,1.7,null],
    [234619,"2019-03-13T18:50:00",30.32,"302",200,0.14,5.41,0.26,null,2,null],
    [234620,"2019-03-13T19:00:00",30.3,"302",200,0.14,5.41,0.25,null,1.6,null],
    [234621,"2019-03-13T19:10:00",30.27,"303",200,0.14,5.45,0.24,null,1.7,null],
    [234622,"2019-03-13T19:20:00",30.17,"303",200,0.14,5.48,0.23,null,1.4,null],
    [234623,"2019-03-13T19:30:00",30.12,"302",200,0.14,5.39,0.23,null,1.7,null],
    [234624,"2019-03-13T19:40:00",30.11,"303",200,0.14,5.39,0.23,null,1.4,null],
    [234625,"2019-03-13T19:50:00",29.99,"304",200,0.14,5.44,0.25,null,1.4,null],
    [234626,"2019-03-13T20:00:00",29.93,"304",200,0.14,5.61,0.26,null,1.5,null],
    [234627,"2019-03-13T20:10:00",29.98,"303",200,0.14,5.57,0.29,null,1.5,null],
    [234628,"2019-03-13T20:20:00",29.94,"303",200,0.14,5.62,0.32,null,1.8,null],
    [234629,"2019-03-13T20:30:00",29.93,"303",200,0.14,5.51,0.35,null,1.8,null],
    [234630,"2019-03-13T20:40:00",29.95,"303",200,0.14,5.36,0.41,null,1.8,null],
    [234631,"2019-03-13T20:50:00",30.03,"302",200,0.14,5.24,0.46,null,1.2,null],
    [234632,"2019-03-13T21:00:00",30.1,"302",200,0.14,5.16,0.5,null,1.1,null],
    [234633,"2019-03-13T21:10:00",30.17,"301",200,0.14,5.11,0.54,null,1.3,null],
    [234634,"2019-03-13T21:20:00",30.11,"302",200,0.14,5.15,0.58,null,1,null],
    [234635,"2019-03-13T21:30:00",30.11,"302",200,0.14,5.15,0.62,null,1.6,null],
    [234636,"2019-03-13T21:40:00",30.11,"302",200,0.14,5.13,0.65,null,1.6,null],
    [234637,"2019-03-13T21:50:00",30.1,"302",200,0.14,5.15,0.69,null,1.2,null],
    [234638,"2019-03-13T22:00:00",30.09,"303",200,0.14,5.13,0.73,null,null,null],
    [234639,"2019-03-13T22:10:00",30.09,"304",200,0.14,5.08,0.76,null,1.1,null],
    [234640,"2019-03-13T22:20:00",30.08,"304",200,0.14,5.09,0.79,null,1.1,null],
    [234641,"2019-03-13T22:30:00",30.14,"303",200,0.14,5.06,0.82,null,null,null],
    [234642,"2019-03-13T22:40:00",30.09,"304",200,0.14,5.08,0.84,null,1,null],
    [234643,"2019-03-13T22:50:00",30.08,"304",200,0.14,5.09,0.87,null,1.4,null],
    [234644,"2019-03-13T23:00:00",30.08,"304",200,0.14,5.1,0.9,null,1.8,null],
    [234645,"2019-03-13T23:10:00",30.11,"303",200,0.14,5.12,0.93,null,1.1,null],
    [234646,"2019-03-13T23:20:00",30.07,"304",200,0.14,5.14,0.95,null,null,null],
    [234647,"2019-03-13T23:30:00",30.04,"304",200,0.14,5.14,0.97,null,1.2,null],
    [234648,"2019-03-13T23:40:00",30.19,"303",200,0.14,5.12,0.99,null,2.1,null],
    [234649,"2019-03-13T23:50:00",30.16,"303",200,0.14,5.13,1.02,null,null,null],
    [234650,"2019-03-14T00:00:00",30.08,"304",200,0.14,5.12,1.04,null,1.5,null],
    [234651,"2019-03-14T00:10:00",30.12,"303",200,0.14,5.11,1.06,null,1,null],
    [234652,"2019-03-14T00:20:00",30.1,"303",200,0.14,5.11,1.08,null,1.3,null],
    [234653,"2019-03-14T00:30:00",30.15,"303",200,0.14,5.12,1.1,null,1.1,null],
    [234654,"2019-03-14T00:40:00",30.14,"303",200,0.14,5.12,1.11,null,null,null],
    [234655,"2019-03-14T00:50:00",30.12,"303",200,0.14,5.11,1.13,null,1.2,null],
    [234656,"2019-03-14T01:00:00",30.19,"303",200,0.14,5.1,1.14,null,1.4,null],
    [234657,"2019-03-14T01:10:00",30.17,"303",200,0.14,5.1,1.15,null,1.4,null],
    [234658,"2019-03-14T01:20:00",30.14,"303",200,0.14,5.13,1.16,null,1.4,null],
    [234659,"2019-03-14T01:30:00",30.16,"303",200,0.14,5.11,1.17,null,null,null],
    [234660,"2019-03-14T01:40:00",30.15,"304",200,0.14,5.13,1.17,null,null,null],
    [234661,"2019-03-14T01:50:00",30.1,"303",200,0.14,5.07,1.17,null,1.1,null],
    [234662,"2019-03-14T02:00:00",30.18,"304",200,0.14,5.12,1.17,null,1.2,null],
    [234663,"2019-03-14T02:10:00",30.17,"304",200,0.14,5.12,1.17,null,null,null],
    [234664,"2019-03-14T02:20:00",30.16,"304",200,0.14,5.11,1.16,null,null,null],
    [234665,"2019-03-14T02:30:00",30.15,"304",200,0.14,5.07,1.16,null,null,null],
    [234666,"2019-03-14T02:40:00",30.1,"304",200,0.14,5.06,1.15,null,1.2,null],
    [234667,"2019-03-14T02:50:00",30.09,"304",200,0.14,5.07,1.14,null,1.2,null],
    [234668,"2019-03-14T03:00:00",30.1,"304",200,0.14,5.09,1.13,null,1,null],
    [234669,"2019-03-14T03:10:00",30.12,"304",200,0.14,5.09,1.11,null,1.3,null],
    [234670,"2019-03-14T03:20:00",30.21,"305",200,0.14,5.09,1.1,null,null,null],
    [234671,"2019-03-14T03:30:00",30.11,"304",200,0.14,5.06,1.08,null,null,null],
    [234672,"2019-03-14T03:40:00",29.99,"304",200,0.14,5.05,1.06,null,1.2,null],
    [234673,"2019-03-14T03:50:00",30.08,"305",200,0.14,5.04,1.03,null,1,null],
    [234674,"2019-03-14T04:00:00",30.18,"305",200,0.14,5.08,1.01,null,1.5,null],
    [234675,"2019-03-14T04:20:00",30.08,"305",200,0.14,5.09,0.97,null,1.1,null],
    [234676,"2019-03-14T04:30:00",30.11,"304",200,0.14,5.07,0.95,null,1,null],
    [234677,"2019-03-14T04:40:00",30.09,"304",200,0.14,5.08,0.93,null,1.3,null],
    [234678,"2019-03-14T04:50:00",30.07,"305",200,0.14,5.07,0.91,null,1.1,null],
    [234679,"2019-03-14T05:00:00",30.05,"305",200,0.14,5.1,0.9,null,1.1,null],
    [234680,"2019-03-14T05:10:00",30.02,"304",200,0.14,5.09,0.89,null,1,null],
    [234681,"2019-03-14T05:20:00",30,"304",200,0.14,5.08,0.88,null,1.4,null],
    [234682,"2019-03-14T05:30:00",30.04,"304",200,0.14,5.08,0.87,null,1,null],
    [234683,"2019-03-14T05:40:00",30.05,"305",200,0.14,5.08,0.86,null,null,null],
    [234684,"2019-03-14T05:50:00",29.99,"304",200,0.14,5.07,0.85,null,1.3,null],
    [234685,"2019-03-14T06:00:00",29.99,"304",200,0.14,5.06,0.84,null,null,null],
    [234686,"2019-03-14T06:10:00",29.99,"304",200,0.14,5.06,0.84,null,1.1,null],
    [234687,"2019-03-14T06:20:00",29.99,"304",200,0.14,5.06,0.83,null,null,null],
    [234688,"2019-03-14T06:30:00",29.99,"304",200,0.14,5.05,0.83,null,null,null],
    [234689,"2019-03-14T06:40:00",30.05,"304",200,0.14,5.06,0.83,null,1.2,null],
    [234690,"2019-03-14T06:50:00",30.03,"304",200,0.14,5.09,0.83,null,null,null],
    [234691,"2019-03-14T07:00:00",29.99,"304",200,0.14,5.06,0.84,null,1.3,null],
    [234692,"2019-03-14T07:10:00",30.1,"303",200,0.14,5.06,0.84,null,null,null],
    [234693,"2019-03-14T07:20:00",30.07,"305",200,0.14,5.03,0.85,null,null,null],
    [234694,"2019-03-14T07:30:00",29.97,"303",200,0.14,5.01,0.87,null,1.1,null],
    [234695,"2019-03-14T07:40:00",29.85,"304",200,0.14,4.87,0.89,null,1.5,null],
    [234696,"2019-03-14T07:50:00",29.89,"305",200,0.14,4.92,0.91,null,null,null],
    [234697,"2019-03-14T08:00:00",30.21,"303",200,0.14,5.09,0.93,null,null,null],
    [234698,"2019-03-14T08:10:00",30.13,"303",200,0.14,5.13,0.96,null,1.3,null],
    [234699,"2019-03-14T08:20:00",30.19,"303",200,0.14,5.15,0.99,null,1,null],
    [234700,"2019-03-14T08:30:00",30.06,"304",200,0.14,5.15,1.01,null,1,null],
    [234701,"2019-03-14T08:40:00",30.18,"303",200,0.14,5.15,1.03,null,null,null],
    [234702,"2019-03-14T08:50:00",30.17,"303",200,0.14,5.22,1.06,null,1.4,null],
    [234703,"2019-03-14T09:00:00",30.24,"304",200,0.14,5.24,1.09,null,1.3,null],
    [234704,"2019-03-14T09:10:00",30.26,"304",200,0.14,5.25,1.11,null,1.1,null],
    [234705,"2019-03-14T09:20:00",30.29,"303",200,0.14,5.33,1.14,null,null,null],
    [234706,"2019-03-14T09:30:00",30.31,"304",200,0.14,5.34,1.16,null,1,null],
    [234707,"2019-03-14T09:40:00",30.32,"304",200,0.14,5.32,1.18,null,null,null],
    [234708,"2019-03-14T09:50:00",30.32,"304",200,0.14,5.35,1.19,null,1.4,null],
    [234709,"2019-03-14T10:00:00",30.31,"305",200,0.14,5.26,1.21,null,1.1,null],
    [234710,"2019-03-14T10:10:00",30.32,"304",200,0.14,5.25,1.23,null,1,null],
    [234711,"2019-03-14T10:20:00",30.34,"305",200,0.14,5.28,1.24,null,null,null],
    [234712,"2019-03-14T10:30:00",30.37,"305",200,0.14,5.3,1.26,null,1,null],
    [234713,"2019-03-14T10:40:00",30.42,"304",200,0.14,5.32,1.27,null,null,null],
    [234714,"2019-03-14T10:50:00",30.44,"305",200,0.14,5.35,1.28,null,1,null],
    [234715,"2019-03-14T11:00:00",30.46,"305",200,0.14,5.35,1.29,null,null,null],
    [234716,"2019-03-14T11:10:00",30.51,"305",200,0.14,5.38,1.3,null,1.3,null],
    [234717,"2019-03-14T11:20:00",30.53,"305",200,0.14,5.4,1.31,null,null,null],
    [234718,"2019-03-14T11:30:00",30.58,"305",200,0.14,5.44,1.32,null,1.2,null],
    [234719,"2019-03-14T11:40:00",30.62,"305",200,0.14,5.47,1.32,null,1,null],
    [234720,"2019-03-14T11:50:00",30.64,"305",200,0.14,5.47,1.33,null,1.4,null],
    [234721,"2019-03-14T12:00:00",30.69,"306",200,0.14,5.49,1.33,null,1,null],
    [234722,"2019-03-14T12:10:00",30.7,"306",200,0.14,5.46,1.33,null,1.5,null],
    [234723,"2019-03-14T12:20:00",30.7,"307",200,0.14,5.44,1.32,null,1,null],
    [234724,"2019-03-14T12:30:00",30.54,"306",200,0.14,5.3,1.32,null,1.4,null],
    [234725,"2019-03-14T12:40:00",30.77,"307",200,0.14,5.47,1.3,null,null,null],
    [234726,"2019-03-14T12:50:00",30.5,"307",200,0.14,5.17,1.29,null,null,null],
    [234727,"2019-03-14T13:00:00",30.63,"306",200,0.14,5.41,1.27,null,1.3,null],
    [234728,"2019-03-14T13:10:00",30.61,"305",200,0.14,5.35,1.26,null,1,null],
    [234729,"2019-03-14T13:20:00",30.7,"306",200,0.14,5.34,1.24,null,1.7,null],
    [234730,"2019-03-14T13:30:00",30.62,"320",210,0.15,5.39,1.21,null,1.4,null],
    [234731,"2019-03-14T13:40:00",30.67,"306",200,0.14,5.39,1.18,null,1.6,null],
    [234732,"2019-03-14T13:50:00",30.65,"306",200,0.14,5.36,1.15,null,1.4,null],
    [234733,"2019-03-14T14:00:00",30.62,"306",200,0.14,5.34,1.11,null,1.1,null],
    [234734,"2019-03-14T14:10:00",30.58,"307",200,0.14,5.27,1.08,null,1.4,null],
    [234735,"2019-03-14T14:20:00",30.6,"306",200,0.14,5.33,1.05,null,1.1,null],
    [234736,"2019-03-14T14:30:00",30.82,"306",200,0.14,5.53,1.02,null,1.7,null],
    [234737,"2019-03-14T14:40:00",30.95,"306",200,0.14,5.58,0.99,null,1.8,null],
    [234738,"2019-03-14T14:50:00",30.96,"305",200,0.14,5.6,0.97,null,1.1,null],
    [234739,"2019-03-14T15:00:00",30.94,"305",200,0.14,5.61,0.94,null,null,null],
    [234740,"2019-03-14T15:10:00",30.98,"305",200,0.14,5.63,0.91,null,1.1,null],
    [234741,"2019-03-14T15:20:00",30.84,"305",200,0.14,5.53,0.88,null,1.4,null],
    [234742,"2019-03-14T15:30:00",30.78,"304",200,0.14,5.44,0.86,null,1.7,null],
    [234743,"2019-03-14T15:40:00",30.76,"304",200,0.14,5.45,0.83,null,1.4,null],
    [234744,"2019-03-14T15:50:00",30.74,"305",200,0.14,5.44,0.81,null,1.6,null],
    [234745,"2019-03-14T16:00:00",30.68,"305",200,0.14,5.42,0.79,null,1.2,null],
    [234746,"2019-03-14T16:10:00",30.69,"305",200,0.14,5.4,0.76,null,1.5,null],
    [234747,"2019-03-14T16:20:00",30.68,"305",200,0.14,5.42,0.74,null,1.5,null],
    [234748,"2019-03-14T16:30:00",30.62,"305",200,0.14,5.4,0.72,null,null,null],
    [234749,"2019-03-14T16:40:00",30.62,"305",200,0.14,5.41,0.7,null,1.5,null],
    [234750,"2019-03-14T16:50:00",30.65,"305",200,0.14,5.43,0.68,null,1.3,null],
    [234751,"2019-03-14T17:00:00",30.58,"305",200,0.14,5.47,0.66,null,null,null],
    [234752,"2019-03-14T17:10:00",30.66,"305",200,0.14,5.51,0.64,null,1.3,null],
    [234753,"2019-03-14T17:20:00",30.55,"305",200,0.14,5.47,0.61,null,1.4,null],
    [234754,"2019-03-14T17:30:00",30.64,"305",200,0.14,5.54,0.59,null,1.9,null],
    [234755,"2019-03-14T17:40:00",30.56,"305",200,0.14,5.5,0.57,null,1.3,null],
    [234756,"2019-03-14T17:50:00",30.57,"305",200,0.14,5.5,0.55,null,1.2,null],
    [234757,"2019-03-14T18:00:00",30.47,"304",200,0.14,5.42,0.53,null,1.4,null],
    [234758,"2019-03-14T18:10:00",30.55,"305",200,0.14,5.59,0.51,null,1.5,null],
    [234759,"2019-03-14T18:20:00",30.45,"304",200,0.14,5.37,0.49,null,1.1,null],
    [234760,"2019-03-14T18:30:00",30.44,"304",200,0.14,5.42,0.47,null,1.5,null],
    [234761,"2019-03-14T18:40:00",30.4,"337",220,0.16,5.52,0.45,null,1.3,null],
    [234762,"2019-03-14T18:50:00",30.38,"335",220,0.16,5.44,0.43,null,1.8,null],
    [234763,"2019-03-14T19:00:00",30.37,"328",210,0.16,5.45,0.41,null,1.8,null],
    [234764,"2019-03-14T19:10:00",30.33,"328",210,0.15,5.35,0.39,null,1.4,null],
    [234765,"2019-03-14T19:20:00",30.32,"331",220,0.16,5.41,0.38,null,1.7,null],
    [234766,"2019-03-14T19:30:00",30.3,"331",220,0.16,5.33,0.36,null,1.4,null],
    [234767,"2019-03-14T19:40:00",30.25,"329",210,0.16,5.32,0.35,null,1.5,null],
    [234768,"2019-03-14T19:50:00",30.24,"328",210,0.16,5.31,0.33,null,1.9,null],
    [234769,"2019-03-14T20:00:00",30.21,"333",220,0.16,5.35,0.33,null,1.2,null],
    [234770,"2019-03-14T20:10:00",30.2,"331",220,0.16,5.29,0.32,null,1.1,null],
    [234771,"2019-03-14T20:20:00",30.19,"328",210,0.16,5.26,0.32,null,1.3,null],
    [234772,"2019-03-14T20:30:00",30.14,"329",210,0.16,5.25,0.32,null,1.1,null],
    [234773,"2019-03-14T20:40:00",30.15,"331",220,0.16,5.24,0.33,null,1.1,null],
    [234774,"2019-03-14T20:50:00",30.12,"330",210,0.16,5.24,0.35,null,1.6,null],
    [234775,"2019-03-14T21:00:00",30.15,"330",220,0.16,5.19,0.37,null,1.1,null],
    [234776,"2019-03-14T21:10:00",30.23,"302",200,0.14,5.14,0.4,null,null,null],
    [234777,"2019-03-14T21:20:00",29.88,"304",200,0.14,5.37,0.44,null,1.7,null],
    [234778,"2019-03-14T21:30:00",29.96,"303",200,0.14,5.36,0.48,null,1.3,null],
    [234779,"2019-03-14T21:40:00",30.02,"303",200,0.14,5.22,0.53,null,1.1,null],
    [234780,"2019-03-14T21:50:00",30.12,"302",200,0.14,5.19,0.56,null,1.4,null],
    [234781,"2019-03-14T22:00:00",30.17,"302",200,0.14,5.16,0.6,null,1.4,null],
    [234782,"2019-03-14T22:10:00",30.14,"302",200,0.14,5.17,0.63,null,1,null],
    [234783,"2019-03-14T22:20:00",30.13,"329",210,0.16,5.18,0.66,null,1,null],
    [234784,"2019-03-14T22:30:00",30.16,"302",200,0.14,5.18,0.7,null,null,null],
    [234785,"2019-03-14T22:40:00",30.13,"302",200,0.14,5.19,0.73,null,1.2,null],
    [234786,"2019-03-14T22:50:00",30.12,"302",200,0.14,5.18,0.76,null,1.4,null],
    [234787,"2019-03-14T23:00:00",30.12,"302",200,0.14,5.17,0.79,null,1.7,null],
    [234788,"2019-03-14T23:10:00",30.11,"303",200,0.14,5.14,0.82,null,1.6,null],
    [234789,"2019-03-14T23:20:00",30.14,"304",200,0.14,5.1,0.84,null,1.1,null],
    [234790,"2019-03-14T23:30:00",30.1,"304",200,0.14,5.1,0.87,null,null,null],
    [234791,"2019-03-14T23:40:00",30.12,"304",200,0.14,5.08,0.9,null,1.4,null],
    [234792,"2019-03-14T23:50:00",30.12,"304",200,0.14,5.08,0.92,null,1.3,null],
    [234793,"2019-03-15T00:00:00",30.12,"304",200,0.14,5.08,0.95,null,1.2,null],
    [234794,"2019-03-15T00:10:00",30.21,"304",200,0.14,5.11,0.97,null,1,null],
    [234795,"2019-03-15T00:20:00",30.08,"305",200,0.14,5.08,0.99,null,1.5,null],
    [234796,"2019-03-15T00:30:00",30.11,"304",200,0.14,5.07,1.01,null,null,null],
    [234797,"2019-03-15T00:40:00",30.15,"304",200,0.14,5.08,1.03,null,1.2,null],
    [234798,"2019-03-15T00:50:00",30.13,"304",200,0.14,5.09,1.05,null,1.1,null],
    [234799,"2019-03-15T01:00:00",30.1,"304",200,0.14,5.08,1.07,null,1.4,null],
    [234800,"2019-03-15T01:10:00",30.17,"304",200,0.14,5.13,1.09,null,null,null],
    [234801,"2019-03-15T01:20:00",30.07,"304",200,0.14,5.1,1.11,null,null,null],
    [234802,"2019-03-15T01:30:00",30.2,"304",200,0.14,5.12,1.13,null,1.4,null],
    [234803,"2019-03-15T01:40:00",30.14,"303",200,0.14,5.12,1.14,null,1.5,null],
    [234804,"2019-03-15T01:50:00",30.06,"304",200,0.14,5.1,1.16,null,1.4,null],
    [234805,"2019-03-15T02:00:00",30.12,"303",200,0.14,5.11,1.17,null,1.2,null],
    [234806,"2019-03-15T02:10:00",30.07,"304",200,0.14,5.07,1.18,null,1.1,null],
    [234807,"2019-03-15T02:20:00",30.1,"303",200,0.14,5.13,1.19,null,1,null],
    [234808,"2019-03-15T10:40:00",30.58,"309",200,0.15,5.47,1.24,null,1.2,null],
    [234809,"2019-03-15T10:50:00",30.6,"306",200,0.14,5.47,1.25,null,1.5,null],
    [234810,"2019-03-15T11:00:00",30.61,"306",200,0.14,5.43,1.26,null,2.2,null],
    [234811,"2019-03-15T11:10:00",30.61,"306",200,0.14,5.41,1.27,null,1.3,null],
    [234812,"2019-03-15T11:20:00",30.55,"306",200,0.14,5.4,1.27,null,1.4,null],
    [234813,"2019-03-15T11:30:00",30.58,"306",200,0.14,5.41,1.27,null,1.1,null],
    [234814,"2019-03-15T11:40:00",30.57,"305",200,0.14,5.47,1.27,null,1,null],
    [234815,"2019-03-15T11:50:00",30.55,"306",200,0.14,5.43,1.28,null,1.5,null],
    [234816,"2019-03-15T12:00:00",30.59,"306",200,0.14,5.39,1.28,null,1.2,null],
    [234817,"2019-03-15T12:10:00",30.9,"306",200,0.14,5.49,1.27,null,null,null],
    [234818,"2019-03-15T12:20:00",30.99,"307",200,0.14,5.52,1.27,null,null,null],
    [234819,"2019-03-15T12:30:00",31.05,"306",200,0.14,5.59,1.26,null,null,null],
    [234820,"2019-03-15T12:40:00",31.07,"307",200,0.14,5.63,1.25,null,null,null],
    [234821,"2019-03-15T12:50:00",31.12,"307",200,0.14,5.56,1.24,null,1.4,null],
    [234822,"2019-03-15T13:00:00",30.72,"306",200,0.14,5.46,1.23,null,1,null],
    [234823,"2019-03-15T13:10:00",30.67,"306",200,0.14,5.37,1.21,null,1.1,null],
    [234824,"2019-03-15T13:20:00",30.7,"307",200,0.14,5.4,1.19,null,1.5,null],
    [234825,"2019-03-15T13:30:00",30.74,"306",200,0.14,5.35,1.17,null,1,null],
    [234826,"2019-03-15T13:40:00",30.84,"307",200,0.14,5.49,1.15,null,1.5,null],
    [234827,"2019-03-15T13:50:00",30.83,"307",200,0.14,5.44,1.12,null,1.7,null],
    [234828,"2019-03-15T14:00:00",30.82,"307",200,0.14,5.56,1.1,null,1.3,null],
    [234829,"2019-03-15T14:10:00",30.91,"306",200,0.14,5.62,1.07,null,1.1,null],
    [234830,"2019-03-15T14:20:00",31,"306",200,0.14,5.64,1.05,null,1.1,null],
    [234831,"2019-03-15T14:30:00",31.16,"307",200,0.14,5.79,1.02,null,1.4,null],
    [234832,"2019-03-15T14:40:00",31.05,"306",200,0.14,5.71,1,null,null,null],
    [234833,"2019-03-15T14:50:00",31.07,"306",200,0.14,5.76,0.97,null,1.6,null],
    [234834,"2019-03-15T15:00:00",31.09,"306",200,0.14,5.73,0.95,null,1.2,null],
    [234835,"2019-03-15T15:10:00",31.13,"305",200,0.14,5.75,0.92,null,1.3,null],
    [234836,"2019-03-15T15:20:00",31.06,"305",200,0.14,5.75,0.89,null,1.4,null],
    [234837,"2019-03-15T15:30:00",31.06,"305",200,0.14,5.77,0.87,null,1.2,null],
    [234838,"2019-03-15T15:40:00",31.03,"306",200,0.14,5.8,0.85,null,1.4,null],
    [234839,"2019-03-15T15:50:00",30.75,"305",200,0.14,5.5,0.82,null,1.2,null],
    [234840,"2019-03-15T16:00:00",30.76,"305",200,0.14,5.52,0.8,null,1,null],
    [234841,"2019-03-15T16:10:00",30.83,"305",200,0.14,5.55,0.77,null,1.1,null],
    [234842,"2019-03-15T16:20:00",30.78,"305",200,0.14,5.5,0.75,null,1.2,null],
    [234843,"2019-03-15T16:30:00",30.71,"305",200,0.14,5.43,0.73,null,1.1,null],
    [234844,"2019-03-15T16:40:00",30.63,"305",200,0.14,5.42,0.71,null,1,null],
    [234845,"2019-03-15T16:50:00",30.66,"305",200,0.14,5.5,0.68,null,1,null],
    [234846,"2019-03-15T17:00:00",30.67,"305",200,0.14,5.51,0.66,null,1.2,null],
    [234847,"2019-03-15T17:10:00",30.61,"305",200,0.14,5.53,0.64,null,null,null],
    [234848,"2019-03-15T17:20:00",30.62,"305",200,0.14,5.56,0.62,null,1.4,null],
    [234849,"2019-03-15T17:30:00",30.6,"304",200,0.14,5.55,0.6,null,null,null],
    [234850,"2019-03-15T17:40:00",30.59,"305",200,0.14,5.58,0.58,null,null,null],
    [234851,"2019-03-15T17:50:00",30.55,"305",200,0.14,5.57,0.55,null,1.2,null],
    [234852,"2019-03-15T18:00:00",30.55,"305",200,0.14,5.55,0.53,null,1,null],
    [234853,"2019-03-15T18:10:00",30.52,"305",200,0.14,5.54,0.51,null,1.4,null],
    [234854,"2019-03-15T18:20:00",30.49,"305",200,0.14,5.5,0.49,null,1.6,null],
    [234855,"2019-03-15T18:30:00",30.46,"304",200,0.14,5.46,0.47,null,1.8,null],
    [234856,"2019-03-15T18:40:00",30.43,"304",200,0.14,5.48,0.44,null,1.8,null],
    [234857,"2019-03-15T18:50:00",30.43,"304",200,0.14,5.52,0.42,null,1.5,null],
    [234858,"2019-03-15T19:00:00",30.4,"305",200,0.14,5.47,0.4,null,1.4,null],
    [234859,"2019-03-15T19:10:00",30.36,"304",200,0.14,5.41,0.38,null,1.9,null],
    [234860,"2019-03-15T19:20:00",30.36,"304",200,0.14,5.36,0.36,null,1.2,null],
    [234861,"2019-03-15T19:30:00",30.32,"304",200,0.14,5.33,0.34,null,1.5,null],
    [234862,"2019-03-15T19:40:00",30.27,"304",200,0.14,5.33,0.33,null,1.3,null],
    [234863,"2019-03-15T19:50:00",30.25,"304",200,0.14,5.3,0.3,null,1.3,null],
    [234864,"2019-03-15T20:00:00",30.21,"304",200,0.14,5.29,0.29,null,1.6,null],
    [234865,"2019-03-15T20:10:00",30.19,"304",200,0.14,5.26,0.27,null,1.4,null],
    [234866,"2019-03-15T20:20:00",30.19,"303",200,0.14,5.24,0.25,null,1.8,null],
    [234867,"2019-03-15T20:30:00",30.18,"303",200,0.14,5.22,0.24,null,1.1,null],
    [234868,"2019-03-15T20:40:00",30.17,"303",200,0.14,5.22,0.23,null,1.2,null],
    [234869,"2019-03-15T20:50:00",30.13,"303",200,0.14,5.23,0.22,null,1.3,null],
    [234870,"2019-03-15T21:00:00",30.11,"303",200,0.14,5.22,0.2,null,1.3,null],
    [234871,"2019-03-15T21:10:00",30.1,"303",200,0.14,5.2,0.2,null,1.1,null],
    [234872,"2019-03-15T21:20:00",30.17,"303",200,0.14,5.16,0.19,null,1.1,null],
    [234873,"2019-03-15T21:30:00",30.13,"302",200,0.14,5.16,0.19,null,1.7,null],
    [234874,"2019-03-15T21:40:00",29.84,"303",200,0.14,5.19,0.19,null,1.4,null],
    [234875,"2019-03-15T21:50:00",30.04,"303",200,0.14,5.17,0.19,null,1.4,null],
    [234876,"2019-03-15T22:00:00",30.07,"303",200,0.14,5.12,0.2,null,1.6,null],
    [234877,"2019-03-15T22:10:00",30.06,"304",200,0.14,5.21,0.21,null,1.8,null],
    [234878,"2019-03-15T22:20:00",30.22,"303",200,0.14,5.1,0.24,null,1.1,null],
    [234879,"2019-03-15T22:30:00",30.19,"303",200,0.14,5.12,0.26,null,1.1,null],
    [234880,"2019-03-15T22:40:00",29.97,"304",200,0.14,5.37,0.3,null,null,null],
    [234881,"2019-03-15T22:50:00",29.77,"305",200,0.14,5.31,0.33,null,1.5,null],
    [234882,"2019-03-15T23:00:00",29.95,"303",200,0.14,5.28,0.36,null,1.1,null],
    [234883,"2019-03-15T23:10:00",30.11,"303",200,0.14,5.15,0.39,null,1.1,null],
    [234884,"2019-03-15T23:20:00",30.11,"303",200,0.14,5.13,0.42,null,1.7,null],
    [234885,"2019-03-15T23:30:00",30.12,"303",200,0.14,5.13,0.46,null,1.5,null],
    [234886,"2019-03-15T23:40:00",30.18,"303",200,0.14,5.13,0.49,null,null,null],
    [234887,"2019-03-15T23:50:00",30.14,"303",200,0.14,5.14,0.53,null,null,null],
    [234888,"2019-03-16T00:00:00",30.17,"303",200,0.14,5.1,0.56,null,4.4,null],
    [234889,"2019-03-16T00:10:00",30.13,"302",200,0.14,5.14,0.59,null,1.4,null],
    [234890,"2019-03-16T00:20:00",30.14,"302",200,0.14,5.05,0.62,null,3.1,null],
    [234891,"2019-03-16T00:30:00",30.14,"303",200,0.14,5.12,0.64,null,1.4,null],
    [234892,"2019-03-16T00:40:00",30.13,"304",200,0.14,5.12,0.67,null,null,null],
    [234893,"2019-03-16T00:50:00",30.14,"305",200,0.14,5.11,0.7,null,1.3,null],
    [234894,"2019-03-16T01:00:00",30.15,"308",200,0.15,5.09,0.72,null,3.3,null],
    [234895,"2019-03-16T01:10:00",30.09,"307",200,0.15,5.09,0.75,null,4,null],
    [234896,"2019-03-16T01:30:00",30.15,"307",200,0.14,5.09,0.8,null,1.5,null],
    [234897,"2019-03-16T01:40:00",30.16,"307",200,0.14,5.11,0.82,null,2,null],
    [234898,"2019-03-16T01:50:00",30.12,"307",200,0.14,5.04,0.84,null,null,null],
    [234899,"2019-03-16T02:00:00",30.1,"306",200,0.14,5.1,0.87,null,2.6,null],
    [234900,"2019-03-16T02:10:00",30.11,"306",200,0.14,5.03,0.89,null,3.9,null],
    [234901,"2019-03-16T02:20:00",30.14,"306",200,0.14,5.09,0.91,null,null,null],
    [234902,"2019-03-16T02:30:00",30.16,"306",200,0.14,5.02,0.94,null,1.1,null],
    [234903,"2019-03-16T02:40:00",30.22,"305",200,0.14,5.08,0.96,null,null,null],
    [234904,"2019-03-16T02:50:00",30.26,"304",200,0.14,5.05,0.98,null,2.3,null],
    [234905,"2019-03-16T03:00:00",30.2,"305",200,0.14,5.01,1,null,1.1,null],
    [234906,"2019-03-16T03:10:00",30.17,"305",200,0.14,5.01,1.02,null,1.1,null],
    [234907,"2019-03-16T03:20:00",30.18,"305",200,0.14,5.02,1.04,null,null,null],
    [234908,"2019-03-16T03:30:00",30.23,"305",200,0.14,5.02,1.05,null,1.3,null],
    [234909,"2019-03-16T03:40:00",30.16,"305",200,0.14,5,1.07,null,1.7,null],
    [234910,"2019-03-16T03:50:00",30.18,"305",200,0.14,4.99,1.09,null,1,null],
    [234911,"2019-03-16T04:00:00",30.17,"305",200,0.14,4.98,1.1,null,1.6,null],
    [234912,"2019-03-16T04:10:00",30.2,"305",200,0.14,5.04,1.12,null,1.4,null],
    [234913,"2019-03-16T04:20:00",30.23,"305",200,0.14,5.05,1.13,null,1.5,null],
    [234914,"2019-03-16T04:30:00",30.23,"305",200,0.14,5,1.14,null,1.7,null],
    [234915,"2019-03-16T04:40:00",30.15,"305",200,0.14,5,1.15,null,2.6,null],
    [234916,"2019-03-16T04:50:00",30.22,"305",200,0.14,5.01,1.16,null,null,null],
    [234917,"2019-03-16T05:00:00",30.14,"305",200,0.14,4.99,1.17,null,1.3,null],
    [234918,"2019-03-16T05:10:00",30.2,"305",200,0.14,4.98,1.18,null,1.3,null],
    [234919,"2019-03-16T05:20:00",30.26,"305",200,0.14,5.05,1.19,null,null,null],
    [234920,"2019-03-16T05:30:00",30.24,"305",200,0.14,5.06,1.2,null,2.2,null],
    [234921,"2019-03-16T05:40:00",30.21,"306",200,0.14,5.06,1.2,null,1.4,null],
    [234922,"2019-03-16T05:50:00",30.2,"306",200,0.14,5.04,1.21,null,1.7,null],
    [234923,"2019-03-16T06:00:00",30.15,"306",200,0.14,4.99,1.21,null,1,null],
    [234924,"2019-03-16T06:10:00",30.2,"306",200,0.14,5.05,1.21,null,null,null],
    [234925,"2019-03-16T06:20:00",30.23,"306",200,0.14,5.03,1.21,null,1.2,null],
    [234926,"2019-03-16T06:30:00",30.2,"306",200,0.14,5.05,1.22,null,null,null],
    [234927,"2019-03-16T06:40:00",30.17,"306",200,0.14,5.06,1.22,null,1.9,null],
    [234928,"2019-03-16T06:50:00",30.2,"307",200,0.14,5.02,1.23,null,null,null],
    [234929,"2019-03-16T07:00:00",30.19,"307",200,0.14,5.05,1.23,null,null,null],
    [234930,"2019-03-16T07:10:00",30.19,"308",200,0.14,5.05,1.24,null,1.4,null],
    [234931,"2019-03-16T07:20:00",30.18,"308",200,0.15,5.08,1.25,null,1,null],
    [234932,"2019-03-16T07:30:00",30.18,"308",200,0.15,5.08,1.25,null,1.9,null],
    [234933,"2019-03-16T07:40:00",30.18,"308",200,0.15,5.09,1.26,null,1.9,null],
    [234934,"2019-03-16T07:50:00",30.15,"307",200,0.15,5.03,1.25,null,2.2,null],
    [234935,"2019-03-16T08:00:00",30.15,"308",200,0.15,5.03,1.26,null,1.5,null],
    [234936,"2019-03-16T08:10:00",30.09,"307",200,0.14,5.1,1.26,null,1.4,null],
    [234937,"2019-03-16T08:20:00",30.22,"308",200,0.15,5.04,1.27,null,1.8,null],
    [234938,"2019-03-16T08:30:00",30.13,"308",200,0.15,5.09,1.28,null,null,null],
    [234939,"2019-03-16T08:40:00",30.07,"306",200,0.14,5.1,1.3,null,1.7,null],
    [234940,"2019-03-16T08:50:00",30.12,"309",200,0.15,5.12,1.31,null,2,null],
    [234941,"2019-03-16T09:00:00",30.09,"309",200,0.15,5.13,1.33,null,null,null],
    [234942,"2019-03-16T09:10:00",29.99,"308",200,0.15,5.13,1.33,null,1.5,null],
    [234943,"2019-03-16T09:20:00",30.01,"309",200,0.15,5.15,1.33,null,1.9,null],
    [234944,"2019-03-16T09:30:00",30.09,"309",200,0.15,5.15,1.33,null,2.2,null],
    [234945,"2019-03-16T09:40:00",30.04,"309",200,0.15,5.17,1.33,null,1,null],
    [234946,"2019-03-16T09:50:00",30.06,"309",200,0.15,5.16,1.33,null,1.2,null],
    [234947,"2019-03-16T10:00:00",30.11,"310",200,0.15,5.15,1.32,null,1.2,null],
    [234948,"2019-03-16T10:10:00",30.19,"310",200,0.15,5.12,1.32,null,1.1,null],
    [234949,"2019-03-16T10:20:00",30.17,"310",200,0.15,5.16,1.33,null,1,null],
    [234950,"2019-03-16T10:30:00",30.16,"310",200,0.15,5.16,1.32,null,1.3,null],
    [234951,"2019-03-16T10:40:00",30.16,"311",200,0.15,5.19,1.32,null,1.5,null],
    [234952,"2019-03-16T10:50:00",30.11,"311",200,0.15,5.27,1.32,null,1.9,null],
    [234953,"2019-03-16T11:00:00",30.13,"311",200,0.15,5.22,1.34,null,1.6,null],
    [234954,"2019-03-16T11:10:00",30.14,"311",200,0.15,5.19,1.35,null,null,null],
    [234955,"2019-03-16T11:20:00",30.15,"311",200,0.15,5.13,1.34,null,1.7,null],
    [234956,"2019-03-16T11:30:00",30.21,"312",200,0.15,5.1,1.34,null,1,null],
    [234957,"2019-03-16T11:40:00",30.2,"312",200,0.15,5.1,1.34,null,1.1,null],
    [234958,"2019-03-16T11:50:00",30.05,"311",200,0.15,5.17,1.34,null,1.7,null],
    [234959,"2019-03-16T12:00:00",30.05,"310",200,0.15,5.18,1.34,null,1,null],
    [234960,"2019-03-16T12:10:00",30.16,"312",200,0.15,5.13,1.34,null,1.8,null],
    [234961,"2019-03-16T12:20:00",30.25,"313",200,0.15,5,1.35,null,2,null],
    [234962,"2019-03-16T12:30:00",30.18,"313",200,0.15,5.12,1.35,null,1.1,null],
    [234963,"2019-03-16T12:40:00",30.15,"312",200,0.15,5.07,1.34,null,1.3,null],
    [234964,"2019-03-16T12:50:00",30.16,"311",200,0.15,5.03,1.33,null,2.8,null],
    [234965,"2019-03-16T13:00:00",30.13,"311",200,0.15,5.03,1.33,null,2.5,null],
    [234966,"2019-03-16T13:10:00",30.12,"312",200,0.15,5.04,1.34,null,1.8,null],
    [234967,"2019-03-16T13:20:00",30.11,"312",200,0.15,5.16,1.34,null,1.5,null],
    [234968,"2019-03-16T13:30:00",30.11,"313",200,0.15,5.11,1.33,null,1.4,null],
    [234969,"2019-03-16T13:40:00",30.1,"313",200,0.15,5.1,1.31,null,null,null],
    [234970,"2019-03-16T13:50:00",30.13,"312",200,0.15,5.16,1.29,null,1.4,null],
    [234971,"2019-03-16T14:00:00",30.21,"314",200,0.15,5.02,1.27,null,1.8,null],
    [234972,"2019-03-16T14:10:00",30.23,"313",200,0.15,5.06,1.25,null,1.6,null],
    [234973,"2019-03-16T14:20:00",30.22,"313",200,0.15,5.07,1.22,null,2.2,null],
    [234974,"2019-03-16T14:30:00",30.25,"314",200,0.15,5.06,1.2,null,1,null],
    [234975,"2019-03-16T14:40:00",30.24,"312",200,0.15,5.11,1.18,null,2.7,null],
    [234976,"2019-03-16T14:50:00",30.23,"311",200,0.15,5.23,1.17,null,2.1,null],
    [234977,"2019-03-16T15:00:00",30.26,"311",200,0.15,5.2,1.15,null,1.1,null],
    [234978,"2019-03-16T15:10:00",30.28,"311",200,0.15,5.21,1.13,null,1,null],
    [234979,"2019-03-16T15:20:00",30.28,"311",200,0.15,5.29,1.11,null,2.3,null],
    [234980,"2019-03-16T15:30:00",30.29,"310",200,0.15,5.23,1.08,null,1.7,null],
    [234981,"2019-03-16T15:40:00",30.3,"311",200,0.15,5.18,1.05,null,1.1,null],
    [234982,"2019-03-16T15:50:00",30.31,"310",200,0.15,5.2,1.03,null,null,null],
    [234983,"2019-03-16T16:00:00",30.32,"310",200,0.15,5.22,1.01,null,1.6,null],
    [234984,"2019-03-16T16:10:00",30.32,"310",200,0.15,5.18,0.99,null,2,null],
    [234985,"2019-03-16T16:20:00",30.33,"309",200,0.15,5.2,0.97,null,null,null],
    [234986,"2019-03-16T16:30:00",30.32,"309",200,0.15,5.17,0.95,null,null,null],
    [234987,"2019-03-16T16:40:00",30.32,"309",200,0.15,5.17,0.93,null,1.3,null],
    [234988,"2019-03-16T16:50:00",30.32,"308",200,0.15,5.17,0.91,null,null,null],
    [234989,"2019-03-16T17:00:00",30.32,"308",200,0.15,5.19,0.88,null,1.9,null],
    [234990,"2019-03-16T17:10:00",30.33,"308",200,0.15,5.26,0.86,null,1.4,null],
    [234991,"2019-03-16T17:20:00",30.3,"307",200,0.14,5.2,0.84,null,1.5,null],
    [234992,"2019-03-16T17:30:00",30.28,"306",200,0.14,5.15,0.82,null,1.3,null],
    [234993,"2019-03-16T17:40:00",30.3,"307",200,0.14,5.21,0.8,null,1.5,null],
    [234994,"2019-03-16T17:50:00",30.28,"306",200,0.14,5.18,0.78,null,1.2,null],
    [234995,"2019-03-16T18:00:00",30.26,"305",200,0.14,5.13,0.75,null,1.1,null],
    [234996,"2019-03-16T18:10:00",30.24,"306",200,0.14,5.18,0.73,null,2.3,null],
    [234997,"2019-03-16T18:20:00",30.23,"305",200,0.14,5.12,0.71,null,2.5,null],
    [234998,"2019-03-16T18:30:00",30.22,"306",200,0.14,5.12,0.69,null,1.3,null],
    [234999,"2019-03-16T18:40:00",30.19,"306",200,0.14,5.13,0.67,null,1.3,null],
    [235000,"2019-03-16T18:50:00",30.19,"306",200,0.14,5.12,0.65,null,1,null],
    [235001,"2019-03-16T19:00:00",30.2,"305",200,0.14,5.07,0.63,null,1.3,null],
    [235002,"2019-03-16T19:10:00",30.18,"328",210,0.16,5.08,0.61,null,1.3,null],
    [235003,"2019-03-16T19:20:00",30.16,"328",210,0.15,5.08,0.58,null,1.6,null],
    [235004,"2019-03-16T19:30:00",30.16,"327",210,0.15,5.07,0.56,null,1.3,null],
    [235005,"2019-03-16T19:40:00",30.13,"328",210,0.16,5.05,0.54,null,1.7,null],
    [235006,"2019-03-16T19:50:00",30.13,"328",210,0.16,5.05,0.52,null,null,null],
    [235007,"2019-03-16T20:00:00",30.16,"338",220,0.16,5.04,0.5,null,1.7,null],
    [235008,"2019-03-16T20:10:00",30.12,"333",220,0.16,5.03,0.48,null,1.5,null],
    [235009,"2019-03-16T20:20:00",30.1,"326",210,0.15,5.03,0.46,null,null,null],
    [235010,"2019-03-16T20:30:00",30.09,"326",210,0.15,5.02,0.44,null,null,null],
    [235011,"2019-03-16T20:40:00",30.07,"335",220,0.16,5.02,0.42,null,null,null],
    [235012,"2019-03-16T20:50:00",30.08,"336",220,0.16,5.01,0.41,null,1.1,null],
    [235013,"2019-03-16T21:00:00",30.05,"334",220,0.16,4.98,0.39,null,1.9,null],
    [235014,"2019-03-16T21:10:00",30.06,"336",220,0.16,4.98,0.37,null,1.4,null],
    [235015,"2019-03-16T21:20:00",30.07,"333",220,0.16,4.98,0.35,null,1.4,null],
    [235016,"2019-03-16T21:30:00",30.03,"330",220,0.16,4.96,0.34,null,1.6,null],
    [235017,"2019-03-16T21:40:00",30.03,"330",220,0.16,4.99,0.32,null,null,null],
    [235018,"2019-03-16T21:50:00",30.03,"332",220,0.16,4.95,0.31,null,1.4,null],
    [235019,"2019-03-16T22:00:00",30,"333",220,0.16,4.96,0.3,null,1.7,null],
    [235020,"2019-03-16T22:10:00",29.99,"333",220,0.16,4.96,0.29,null,null,null],
    [235021,"2019-03-16T22:20:00",30.02,"332",220,0.16,4.92,0.27,null,1.3,null],
    [235022,"2019-03-16T22:30:00",29.99,"333",220,0.16,4.97,0.27,null,1.6,null],
    [235023,"2019-03-16T22:40:00",30.01,"328",210,0.16,4.89,0.26,null,1.5,null],
    [235024,"2019-03-16T22:50:00",29.99,"331",220,0.16,4.93,0.27,null,1.8,null],
    [235025,"2019-03-16T23:00:00",29.93,"333",220,0.16,4.84,0.27,null,1.8,null],
    [235026,"2019-03-16T23:10:00",29.89,"335",220,0.16,4.88,0.29,null,null,null],
    [235027,"2019-03-16T23:20:00",29.9,"333",220,0.16,4.87,0.3,null,1.1,null],
    [235028,"2019-03-16T23:30:00",29.7,"333",220,0.16,4.66,0.31,null,null,null],
    [235029,"2019-03-16T23:40:00",29.67,"333",220,0.16,4.84,0.32,null,1.5,null],
    [235030,"2019-03-16T23:50:00",29.71,"331",220,0.16,4.9,0.35,null,1.3,null],
    [235031,"2019-03-17T00:00:00",29.78,"337",220,0.16,4.98,0.38,null,1.1,null],
    [235032,"2019-03-17T00:10:00",29.82,"331",220,0.16,4.96,0.43,null,null,null],
    [235033,"2019-03-17T00:20:00",29.92,"329",210,0.16,4.97,0.47,null,null,null],
    [235034,"2019-03-17T00:30:00",29.97,"328",210,0.15,4.98,0.51,null,1.7,null],
    [235035,"2019-03-17T00:40:00",29.96,"332",220,0.16,4.98,0.53,null,1.4,null],
    [235036,"2019-03-17T00:50:00",29.99,"330",220,0.16,5,0.56,null,null,null],
    [235037,"2019-03-17T01:00:00",29.98,"335",220,0.16,5.02,0.59,null,1.1,null],
    [235038,"2019-03-17T01:10:00",29.97,"333",220,0.16,5,0.61,null,1.1,null],
    [235039,"2019-03-17T01:20:00",29.96,"333",220,0.16,5.01,0.64,null,1.1,null],
    [235040,"2019-03-17T01:30:00",29.97,"324",210,0.15,5,0.67,null,1.6,null],
    [235041,"2019-03-17T01:40:00",29.95,"303",200,0.14,5,0.69,null,1.4,null],
    [235042,"2019-03-17T01:50:00",29.96,"302",200,0.14,4.99,0.71,null,null,null],
    [235043,"2019-03-17T02:00:00",29.95,"303",200,0.14,4.99,0.74,null,1.6,null],
    [235044,"2019-03-17T02:10:00",29.95,"305",200,0.14,4.95,0.77,null,1.2,null],
    [235045,"2019-03-17T02:20:00",29.9,"306",200,0.14,4.95,0.79,null,1.5,null],
    [235046,"2019-03-17T02:30:00",29.93,"306",200,0.14,4.96,0.82,null,1.2,null],
    [235047,"2019-03-17T02:40:00",29.94,"306",200,0.14,4.96,0.84,null,null,null],
    [235048,"2019-03-17T02:50:00",29.91,"307",200,0.14,4.95,0.87,null,null,null],
    [235049,"2019-03-17T03:00:00",29.93,"306",200,0.14,4.95,0.89,null,1.7,null],
    [235050,"2019-03-17T03:10:00",29.94,"306",200,0.14,4.96,0.91,null,1.7,null],
    [235051,"2019-03-17T03:20:00",29.98,"306",200,0.14,4.97,0.93,null,null,null],
    [235052,"2019-03-17T03:30:00",29.99,"306",200,0.14,4.97,0.95,null,null,null],
    [235053,"2019-03-17T03:40:00",29.99,"306",200,0.14,4.97,0.98,null,1.5,null],
    [235054,"2019-03-17T03:50:00",29.95,"305",200,0.14,4.96,1,null,1.1,null],
    [235055,"2019-03-17T04:00:00",29.94,"305",200,0.14,4.97,1.03,null,1.5,null],
    [235056,"2019-03-17T04:10:00",29.97,"305",200,0.14,4.97,1.05,null,1,null],
    [235057,"2019-03-17T04:20:00",29.98,"305",200,0.14,4.95,1.07,null,1.2,null],
    [235058,"2019-03-17T04:30:00",29.99,"305",200,0.14,4.97,1.09,null,1.7,null],
    [235059,"2019-03-17T04:40:00",29.97,"305",200,0.14,4.95,1.11,null,null,null],
    [235060,"2019-03-17T04:50:00",29.96,"305",200,0.14,5,1.13,null,null,null],
    [235061,"2019-03-17T05:00:00",29.98,"305",200,0.14,4.97,1.15,null,null,null],
    [235062,"2019-03-17T05:10:00",29.98,"304",200,0.14,4.98,1.17,null,1.5,null],
    [235063,"2019-03-17T05:20:00",30,"305",200,0.14,4.98,1.19,null,1.1,null],
    [235064,"2019-03-17T05:30:00",30,"305",200,0.14,4.98,1.21,null,null,null],
    [235065,"2019-03-17T05:40:00",29.98,"305",200,0.14,4.99,1.22,null,1.7,null],
    [235066,"2019-03-17T05:50:00",29.97,"305",200,0.14,4.99,1.24,null,null,null],
    [235067,"2019-03-17T06:00:00",29.97,"304",200,0.14,4.97,1.25,null,1.2,null],
    [235068,"2019-03-17T06:10:00",29.97,"305",200,0.14,4.98,1.26,null,null,null],
    [235069,"2019-03-17T06:20:00",29.96,"305",200,0.14,4.98,1.27,null,1.1,null],
    [235070,"2019-03-17T06:30:00",29.97,"305",200,0.14,4.98,1.29,null,null,null],
    [235071,"2019-03-17T06:40:00",29.96,"305",200,0.14,4.97,1.3,null,1,null],
    [235072,"2019-03-17T06:50:00",29.97,"305",200,0.14,4.97,1.31,null,1.5,null],
    [235073,"2019-03-17T07:00:00",29.97,"305",200,0.14,4.97,1.32,null,1,null],
    [235074,"2019-03-17T07:10:00",29.95,"305",200,0.14,4.95,1.33,null,1.3,null],
    [235075,"2019-03-17T07:20:00",29.96,"305",200,0.14,4.96,1.34,null,null,null],
    [235076,"2019-03-17T07:30:00",29.97,"306",200,0.14,4.92,1.34,null,1,null],
    [235077,"2019-03-17T07:40:00",29.96,"306",200,0.14,4.94,1.35,null,1.4,null],
    [235078,"2019-03-17T07:50:00",29.97,"306",200,0.14,4.95,1.35,null,1.2,null],
    [235079,"2019-03-17T08:00:00",29.96,"306",200,0.14,4.91,1.36,null,1.3,null],
    [235080,"2019-03-17T08:10:00",29.94,"305",200,0.14,4.94,1.36,null,1.7,null],
    [235081,"2019-03-17T08:20:00",29.93,"305",200,0.14,4.91,1.37,null,1.6,null],
    [235082,"2019-03-17T08:30:00",29.94,"306",200,0.14,4.87,1.37,null,1.3,null],
    [235083,"2019-03-17T08:40:00",29.97,"307",200,0.14,4.86,1.37,null,1.2,null],
    [235084,"2019-03-17T08:50:00",30.02,"308",200,0.15,4.91,1.37,null,1,null],
    [235085,"2019-03-17T09:00:00",30.05,"307",200,0.15,4.85,1.37,null,1,null],
    [235086,"2019-03-17T09:10:00",30.09,"307",200,0.15,4.86,1.37,null,1.4,null],
    [235087,"2019-03-17T09:20:00",30.14,"308",200,0.15,4.89,1.37,null,1.4,null],
    [235088,"2019-03-17T09:30:00",30.02,"307",200,0.14,4.87,1.37,null,1.2,null],
    [235089,"2019-03-17T09:40:00",30.14,"313",200,0.15,4.85,1.37,null,null,null],
    [235090,"2019-03-17T09:50:00",30.18,"313",200,0.15,4.85,1.37,null,1.2,null],
    [235091,"2019-03-17T10:00:00",30.19,"312",200,0.15,4.94,1.37,null,1.1,null],
    [235092,"2019-03-17T10:10:00",30.21,"315",210,0.15,4.86,1.36,null,1,null],
    [235093,"2019-03-17T10:20:00",30.11,"316",210,0.15,4.84,1.36,null,1.4,null],
    [235094,"2019-03-17T10:30:00",30.1,"313",200,0.15,4.95,1.35,null,1.8,null],
    [235095,"2019-03-17T10:40:00",30.17,"311",200,0.15,4.98,1.35,null,null,null],
    [235096,"2019-03-17T10:50:00",30.17,"328",210,0.15,5,1.35,null,null,null],
    [235097,"2019-03-17T11:00:00",30.24,"316",210,0.15,5.02,1.34,null,null,null],
    [235098,"2019-03-17T11:10:00",30.33,"314",200,0.15,5.01,1.33,null,1.1,null],
    [235099,"2019-03-17T11:20:00",30.38,"315",210,0.15,4.97,1.32,null,null,null],
    [235100,"2019-03-17T11:30:00",30.4,"315",210,0.15,5.03,1.32,null,null,null],
    [235101,"2019-03-17T11:40:00",30.26,"309",200,0.15,5.02,1.31,null,1.4,null],
    [235102,"2019-03-17T11:50:00",30.23,"316",210,0.15,4.9,1.31,null,null,null],
    [235103,"2019-03-17T12:00:00",30.29,"309",200,0.15,4.92,1.31,null,null,null],
    [235104,"2019-03-17T12:10:00",30.27,"310",200,0.15,4.88,1.3,null,1.2,null],
    [235105,"2019-03-17T12:20:00",30.31,"310",200,0.15,4.83,1.29,null,1.1,null],
    [235106,"2019-03-17T12:30:00",30.73,"326",210,0.15,4.84,1.29,null,1.5,null],
    [235107,"2019-03-17T12:40:00",30.51,"322",210,0.15,4.78,1.28,null,1.8,null],
    [235108,"2019-03-17T12:50:00",30.61,"320",210,0.15,5.09,1.27,null,1.2,null],
    [235109,"2019-03-17T13:00:00",30.64,"320",210,0.15,5.09,1.26,null,1.1,null],
    [235110,"2019-03-17T13:10:00",30.72,"319",210,0.15,5.24,1.26,null,1.2,null],
    [235111,"2019-03-17T13:20:00",30.34,"315",210,0.15,5.07,1.25,null,1.6,null],
    [235112,"2019-03-17T13:30:00",30.46,"322",210,0.15,5.11,1.24,null,1.3,null],
    [235113,"2019-03-17T13:40:00",30.62,"319",210,0.15,5.12,1.23,null,null,null],
    [235114,"2019-03-17T13:50:00",30.56,"323",210,0.15,5.1,1.22,null,1.6,null],
    [235115,"2019-03-17T14:00:00",30.57,"321",210,0.15,5.24,1.21,null,1.9,null],
    [235116,"2019-03-17T14:10:00",30.72,"324",210,0.15,5.21,1.2,null,1.1,null],
    [235117,"2019-03-17T14:20:00",30.75,"320",210,0.15,5.27,1.18,null,1.8,null],
    [235118,"2019-03-17T14:30:00",30.58,"328",210,0.16,5.2,1.17,null,1.3,null],
    [235119,"2019-03-17T14:40:00",30.52,"319",210,0.15,5.15,1.15,null,1.3,null],
    [235120,"2019-03-17T14:50:00",30.58,"318",210,0.15,5.2,1.13,null,1.4,null],
    [235121,"2019-03-17T15:00:00",30.54,"321",210,0.15,5.13,1.11,null,1.6,null],
    [235122,"2019-03-17T15:10:00",30.57,"323",210,0.15,5.15,1.1,null,1,null],
    [235123,"2019-03-17T15:20:00",30.61,"321",210,0.15,5.17,1.09,null,1.4,null],
    [235124,"2019-03-17T15:30:00",30.71,"321",210,0.15,5.23,1.07,null,1.5,null],
    [235125,"2019-03-17T15:40:00",30.72,"323",210,0.15,5.24,1.05,null,1.8,null],
    [235126,"2019-03-17T15:50:00",30.76,"321",210,0.15,5.25,1.03,null,1.6,null],
    [235127,"2019-03-17T16:00:00",30.74,"320",210,0.15,5.24,1.02,null,1,null],
    [235128,"2019-03-17T16:10:00",30.61,"319",210,0.15,5.16,1,null,1.1,null],
    [235129,"2019-03-17T16:20:00",30.53,"320",210,0.15,5.1,0.98,null,1.7,null],
    [235130,"2019-03-17T16:30:00",30.44,"321",210,0.15,5.03,0.96,null,1,null],
    [235131,"2019-03-17T16:40:00",30.4,"321",210,0.15,5.02,0.93,null,1.5,null],
    [235132,"2019-03-17T16:50:00",30.41,"320",210,0.15,5.09,0.91,null,null,null],
    [235133,"2019-03-17T17:00:00",30.44,"320",210,0.15,5.08,0.89,null,1.6,null],
    [235134,"2019-03-17T17:10:00",30.42,"319",210,0.15,5.1,0.88,null,null,null],
    [235135,"2019-03-17T17:20:00",30.41,"314",210,0.15,5.14,0.86,null,1.1,null],
    [235136,"2019-03-17T17:30:00",30.42,"319",210,0.15,5.1,0.84,null,1.7,null],
    [235137,"2019-03-17T17:40:00",30.38,"320",210,0.15,5.07,0.82,null,null,null],
    [235138,"2019-03-17T17:50:00",30.4,"317",210,0.15,5.13,0.8,null,1.1,null],
    [235139,"2019-03-17T18:00:00",30.38,"315",210,0.15,5.14,0.78,null,1.2,null],
    [235140,"2019-03-17T18:10:00",30.38,"316",210,0.15,5.15,0.76,null,1.3,null],
    [235141,"2019-03-17T18:20:00",30.36,"317",210,0.15,5.15,0.74,null,1.2,null],
    [235142,"2019-03-17T18:30:00",30.35,"306",200,0.14,5.16,0.72,null,1.4,null],
    [235143,"2019-03-17T18:40:00",30.3,"306",200,0.14,5.09,0.7,null,1.5,null],
    [235144,"2019-03-17T18:50:00",30.31,"306",200,0.14,5.16,0.69,null,1.7,null],
    [235145,"2019-03-17T19:00:00",30.31,"306",200,0.14,5.18,0.67,null,1.5,null],
    [235146,"2019-03-17T19:10:00",30.3,"306",200,0.14,5.17,0.65,null,1.7,null],
    [235147,"2019-03-17T19:20:00",30.28,"305",200,0.14,5.16,0.63,null,1.7,null],
    [235148,"2019-03-17T19:30:00",30.28,"305",200,0.14,5.15,0.61,null,1.6,null],
    [235149,"2019-03-17T19:40:00",30.25,"305",200,0.14,5.2,0.59,null,1.1,null],
    [235150,"2019-03-17T19:50:00",30.25,"305",200,0.14,5.14,0.57,null,1.4,null],
    [235151,"2019-03-17T20:00:00",30.26,"305",200,0.14,5.12,0.55,null,1.4,null],
    [235152,"2019-03-17T20:10:00",30.24,"305",200,0.14,5.12,0.53,null,1.8,null],
    [235153,"2019-03-17T20:20:00",30.21,"305",200,0.14,5.13,0.51,null,1.2,null],
    [235154,"2019-03-17T20:30:00",30.19,"305",200,0.14,5.1,0.49,null,2.4,null],
    [235155,"2019-03-17T20:40:00",30.18,"305",200,0.14,5.09,0.47,null,1.3,null],
    [235156,"2019-03-17T20:50:00",30.16,"304",200,0.14,5.06,0.45,null,1.8,null],
    [235157,"2019-03-17T21:00:00",30.14,"304",200,0.14,5.03,0.43,null,1,null],
    [235158,"2019-03-17T21:10:00",30.13,"304",200,0.14,5.03,0.41,null,1.8,null],
    [235159,"2019-03-17T21:20:00",30.09,"304",200,0.14,5.03,0.39,null,2.1,null],
    [235160,"2019-03-17T21:30:00",30.1,"304",200,0.14,5.02,0.38,null,1.5,null],
    [235161,"2019-03-17T21:40:00",30.1,"304",200,0.14,4.99,0.36,null,1.3,null],
    [235162,"2019-03-17T21:50:00",30.07,"304",200,0.14,5,0.34,null,1.5,null],
    [235163,"2019-03-17T22:00:00",30.04,"304",200,0.14,4.98,0.32,null,1.7,null],
    [235164,"2019-03-17T22:10:00",30.11,"303",200,0.14,4.98,0.31,null,1.2,null],
    [235165,"2019-03-17T22:20:00",30.07,"304",200,0.14,4.99,0.29,null,1.9,null],
    [235166,"2019-03-17T22:40:00",30.04,"304",200,0.14,4.99,0.25,null,1.3,null],
    [235167,"2019-03-17T22:50:00",30.07,"304",200,0.14,4.98,0.23,null,1.3,null],
    [235168,"2019-03-17T23:00:00",30.07,"304",200,0.14,4.96,0.22,null,1.8,null],
    [235169,"2019-03-17T23:10:00",29.97,"303",200,0.14,4.98,0.2,null,null,null],
    [235170,"2019-03-17T23:20:00",30.03,"303",200,0.14,4.96,0.19,null,1.3,null],
    [235171,"2019-03-17T23:30:00",30.02,"303",200,0.14,4.96,0.17,null,1.5,null],
    [235172,"2019-03-17T23:40:00",29.97,"303",200,0.14,4.92,0.16,null,1.3,null],
    [235173,"2019-03-17T23:50:00",29.95,"303",200,0.14,4.94,0.15,null,1,null],
    [235174,"2019-03-18T00:00:00",29.83,"303",200,0.14,4.86,0.14,null,1.3,null],
    [235175,"2019-03-18T00:10:00",29.65,"303",200,0.14,4.97,0.14,null,1.2,null],
    [235176,"2019-03-18T00:20:00",29.56,"305",200,0.14,4.72,0.13,null,1.2,null],
    [235177,"2019-03-18T00:30:00",29.52,"305",200,0.14,4.72,0.13,null,1.5,null],
    [235178,"2019-03-18T00:40:00",29.63,"303",200,0.14,5.07,0.14,null,2,null],
    [235179,"2019-03-18T00:50:00",30.05,"302",200,0.14,5,0.15,null,1.3,null],
    [235180,"2019-03-18T01:00:00",29.97,"302",200,0.14,5.04,0.16,null,null,null],
    [235181,"2019-03-18T01:10:00",30.02,"302",200,0.14,5.01,0.18,null,1,null],
    [235182,"2019-03-18T01:20:00",29.66,"303",200,0.14,5.09,0.2,null,1.2,null],
    [235183,"2019-03-18T01:30:00",29.55,"304",200,0.14,5.05,0.24,null,null,null],
    [235184,"2019-03-18T01:40:00",29.61,"303",200,0.14,5.08,0.29,null,1,null],
    [235185,"2019-03-18T01:50:00",29.89,"302",200,0.14,5.03,0.32,null,1.1,null],
    [235186,"2019-03-18T02:00:00",29.96,"302",200,0.14,5.03,0.36,null,1.3,null],
    [235187,"2019-03-18T02:10:00",30.05,"302",200,0.14,4.99,0.39,null,1.4,null],
    [235188,"2019-03-18T02:20:00",30.03,"301",200,0.14,5,0.42,null,1.2,null],
    [235189,"2019-03-18T02:30:00",30.04,"301",200,0.14,5,0.46,null,1.9,null],
    [235190,"2019-03-18T02:40:00",30.04,"301",200,0.14,4.99,0.49,null,1.1,null],
    [235191,"2019-03-18T02:50:00",30.04,"302",200,0.14,4.98,0.52,null,null,null],
    [235192,"2019-03-18T03:00:00",30.03,"301",200,0.14,4.98,0.56,null,1.2,null],
    [235193,"2019-03-18T03:10:00",30.02,"302",200,0.14,4.99,0.59,null,null,null],
    [235194,"2019-03-18T03:20:00",30.03,"303",200,0.14,4.97,0.62,null,1.2,null],
    [235195,"2019-03-18T03:30:00",30.03,"305",200,0.14,4.94,0.65,null,1.2,null],
    [235196,"2019-03-18T03:40:00",29.98,"306",200,0.14,4.93,0.68,null,1.1,null],
    [235197,"2019-03-18T03:50:00",30,"307",200,0.14,4.9,0.71,null,null,null],
    [235198,"2019-03-18T04:00:00",30,"308",200,0.15,4.89,0.74,null,1.2,null],
    [235199,"2019-03-18T04:10:00",29.96,"309",200,0.15,4.9,0.77,null,1.5,null],
    [235200,"2019-03-18T04:20:00",30.01,"308",200,0.15,4.88,0.8,null,1.1,null],
    [235201,"2019-03-18T04:30:00",29.97,"309",200,0.15,4.87,0.82,null,1.6,null],
    [235202,"2019-03-18T04:40:00",30.02,"308",200,0.15,4.91,0.85,null,1.4,null],
    [235203,"2019-03-18T04:50:00",30.01,"308",200,0.15,4.9,0.88,null,1.1,null],
    [235204,"2019-03-18T05:00:00",30.02,"308",200,0.15,4.89,0.91,null,null,null],
    [235205,"2019-03-18T05:10:00",30.06,"307",200,0.14,4.94,0.94,null,null,null],
    [235206,"2019-03-18T05:20:00",30.02,"308",200,0.15,4.91,0.96,null,1.9,null],
    [235207,"2019-03-18T05:30:00",29.98,"308",200,0.15,4.89,0.99,null,1.5,null],
    [235208,"2019-03-18T05:40:00",30.08,"305",200,0.14,4.96,1.02,null,1.3,null],
    [235209,"2019-03-18T05:50:00",30.06,"306",200,0.14,4.94,1.05,null,null,null],
    [235210,"2019-03-18T06:00:00",29.99,"307",200,0.14,4.9,1.07,null,1.5,null],
    [235211,"2019-03-18T06:10:00",30.09,"305",200,0.14,4.95,1.09,null,null,null],
    [235212,"2019-03-18T06:20:00",30.07,"305",200,0.14,4.92,1.11,null,1.7,null],
    [235213,"2019-03-18T06:30:00",30.03,"306",200,0.14,4.89,1.14,null,null,null],
    [235214,"2019-03-18T06:40:00",30.04,"306",200,0.14,4.89,1.16,null,null,null],
    [235215,"2019-03-18T06:50:00",30.07,"305",200,0.14,4.93,1.18,null,1.2,null],
    [235216,"2019-03-18T07:00:00",30.04,"305",200,0.14,4.91,1.19,null,1.2,null],
    [235217,"2019-03-18T07:10:00",30.06,"306",200,0.14,4.92,1.21,null,1.1,null],
    [235218,"2019-03-18T07:20:00",30.1,"305",200,0.14,4.92,1.23,null,1.3,null],
    [235219,"2019-03-18T07:30:00",30.06,"305",200,0.14,4.93,1.24,null,1,null],
    [235220,"2019-03-18T07:40:00",30.05,"306",200,0.14,4.92,1.26,null,1.4,null],
    [235221,"2019-03-18T07:50:00",30.12,"306",200,0.14,4.94,1.27,null,1.4,null],
    [235222,"2019-03-18T08:00:00",30.11,"309",200,0.15,4.91,1.28,null,1.4,null],
    [235223,"2019-03-18T08:10:00",30.08,"309",200,0.15,4.97,1.29,null,1.3,null],
    [235224,"2019-03-18T08:20:00",30.06,"309",200,0.15,4.95,1.3,null,1.2,null],
    [235225,"2019-03-18T08:30:00",30.13,"310",200,0.15,4.94,1.31,null,1.2,null],
    [235226,"2019-03-18T08:40:00",30.16,"310",200,0.15,4.93,1.31,null,null,null],
    [235227,"2019-03-18T08:50:00",30.17,"310",200,0.15,4.93,1.32,null,1.7,null],
    [235228,"2019-03-18T09:00:00",30.13,"310",200,0.15,4.96,1.33,null,1.2,null],
    [235229,"2019-03-18T09:10:00",30.15,"310",200,0.15,4.95,1.33,null,1.1,null],
    [235230,"2019-03-18T09:20:00",30.2,"311",200,0.15,4.94,1.34,null,1.4,null],
    [235231,"2019-03-18T09:30:00",30.22,"311",200,0.15,4.97,1.34,null,1.1,null],
    [235232,"2019-03-18T09:40:00",30.2,"312",200,0.15,4.92,1.35,null,1.4,null],
    [235233,"2019-03-18T09:50:00",30.22,"312",200,0.15,4.93,1.35,null,1,null],
    [235234,"2019-03-18T10:00:00",30.23,"312",200,0.15,4.93,1.34,null,1.1,null],
    [235235,"2019-03-18T10:10:00",30.19,"312",200,0.15,4.85,1.34,null,1,null],
    [235236,"2019-03-18T10:20:00",30.19,"312",200,0.15,4.78,1.33,null,null,null],
    [235237,"2019-03-18T10:30:00",30.2,"312",200,0.15,4.84,1.33,null,1,null],
    [235238,"2019-03-18T10:40:00",30.19,"312",200,0.15,4.75,1.32,null,1.6,null],
    [235239,"2019-03-18T10:50:00",30.15,"310",200,0.15,4.84,1.31,null,1.1,null],
    [235240,"2019-03-18T11:00:00",30.21,"309",200,0.15,4.85,1.3,null,1.4,null],
    [235241,"2019-03-18T11:10:00",30.24,"310",200,0.15,4.94,1.3,null,1.7,null],
    [235242,"2019-03-18T11:20:00",30.24,"310",200,0.15,4.99,1.29,null,1.1,null],
    [235243,"2019-03-18T11:30:00",30.25,"310",200,0.15,5,1.27,null,1.1,null],
    [235244,"2019-03-18T11:40:00",30.36,"310",200,0.15,5.01,1.25,null,1.1,null],
    [235245,"2019-03-18T11:50:00",30.37,"310",200,0.15,5.02,1.23,null,1.3,null],
    [235246,"2019-03-18T12:00:00",30.38,"310",200,0.15,5.02,1.22,null,1,null],
    [235247,"2019-03-18T12:10:00",30.38,"311",200,0.15,4.98,1.21,null,1.8,null],
    [235248,"2019-03-18T12:20:00",30.35,"312",200,0.15,4.9,1.19,null,1.2,null],
    [235249,"2019-03-18T12:30:00",30.35,"313",200,0.15,4.87,1.18,null,null,null],
    [235250,"2019-03-18T12:40:00",30.35,"313",200,0.15,4.87,1.17,null,1.1,null],
    [235251,"2019-03-18T12:50:00",30.36,"312",200,0.15,4.89,1.16,null,1.8,null],
    [235252,"2019-03-18T13:00:00",30.34,"312",200,0.15,4.93,1.15,null,null,null],
    [235253,"2019-03-18T13:10:00",30.29,"312",200,0.15,4.87,1.13,null,1.5,null],
    [235254,"2019-03-18T13:20:00",30.39,"311",200,0.15,4.96,1.12,null,1.7,null],
    [235255,"2019-03-18T13:30:00",30.4,"311",200,0.15,5.01,1.11,null,1.6,null],
    [235256,"2019-03-18T13:40:00",30.43,"311",200,0.15,5.02,1.1,null,1.5,null],
    [235257,"2019-03-18T13:50:00",30.43,"318",210,0.15,4.99,1.09,null,1.8,null],
    [235258,"2019-03-18T14:00:00",30.4,"316",210,0.15,4.97,1.09,null,1,null],
    [235259,"2019-03-18T14:10:00",30.54,"316",210,0.15,5.02,1.08,null,1.4,null],
    [235260,"2019-03-18T14:20:00",30.51,"316",210,0.15,5.05,1.08,null,1.4,null],
    [235261,"2019-03-18T14:30:00",30.56,"318",210,0.15,4.97,1.08,null,1.2,null],
    [235262,"2019-03-18T14:40:00",30.7,"315",210,0.15,5.02,1.08,null,1.1,null],
    [235263,"2019-03-18T14:50:00",31,"316",210,0.15,5.21,1.07,null,1.4,null],
    [235264,"2019-03-18T15:00:00",31.02,"316",210,0.15,5.34,1.07,null,1.2,null],
    [235265,"2019-03-18T15:10:00",31.08,"317",210,0.15,5.41,1.07,null,2.2,null],
    [235266,"2019-03-18T15:20:00",31.05,"326",210,0.15,5.49,1.06,null,1.8,null],
    [235267,"2019-03-18T15:30:00",31.07,"323",210,0.15,5.39,1.06,null,1.6,null],
    [235268,"2019-03-18T15:40:00",31.07,"322",210,0.15,5.45,1.05,null,2.1,null],
    [235269,"2019-03-18T15:50:00",31.17,"324",210,0.15,5.65,1.05,null,2,null],
    [235270,"2019-03-18T16:00:00",31.03,"323",210,0.15,5.56,1.05,null,2.2,null],
    [235271,"2019-03-18T16:10:00",31.14,"317",210,0.15,5.73,1.04,null,2.3,null],
    [235272,"2019-03-18T16:20:00",31.15,"318",210,0.15,5.63,1.04,null,3,null],
    [235273,"2019-03-18T16:30:00",31.16,"310",200,0.15,5.74,1.02,null,2.4,null],
    [235274,"2019-03-18T16:40:00",31.15,"310",200,0.15,5.79,1.01,null,2,null],
    [235275,"2019-03-18T16:50:00",31.06,"311",200,0.15,5.89,1,null,2,null],
    [235276,"2019-03-18T17:00:00",30.95,"310",200,0.15,5.51,0.98,null,2,null],
    [235277,"2019-03-18T17:10:00",30.75,"310",200,0.15,5.23,0.97,null,1.8,null],
    [235278,"2019-03-18T17:20:00",30.68,"310",200,0.15,5.29,0.96,null,2.1,null],
    [235279,"2019-03-18T17:30:00",30.69,"310",200,0.15,5.48,0.95,null,2.2,null],
    [235280,"2019-03-18T17:40:00",30.75,"310",200,0.15,5.62,0.93,null,2.6,null],
    [235281,"2019-03-18T17:50:00",30.71,"310",200,0.15,5.63,0.92,null,1.9,null],
    [235282,"2019-03-18T18:00:00",30.66,"309",200,0.15,5.57,0.91,null,2.2,null],
    [235283,"2019-03-18T18:10:00",30.68,"312",200,0.15,5.61,0.9,null,2.5,null],
    [235284,"2019-03-18T18:20:00",30.7,"310",200,0.15,5.65,0.89,null,2.1,null],
    [235285,"2019-03-18T18:30:00",30.56,"331",220,0.16,5.48,0.87,null,2.2,null],
    [235286,"2019-03-18T18:40:00",30.51,"309",200,0.15,5.44,0.86,null,2.1,null],
    [235287,"2019-03-18T18:50:00",30.48,"310",200,0.15,5.34,0.85,null,1.9,null],
    [235288,"2019-03-18T19:00:00",30.37,"309",200,0.15,5.26,0.83,null,1.8,null],
    [235289,"2019-03-18T19:10:00",30.32,"309",200,0.15,5.18,0.82,null,1.6,null],
    [235290,"2019-03-18T19:20:00",30.31,"309",200,0.15,5.21,0.81,null,1.5,null],
    [235291,"2019-03-18T19:30:00",30.28,"309",200,0.15,5.25,0.8,null,1,null],
    [235292,"2019-03-18T19:40:00",30.3,"309",200,0.15,5.26,0.78,null,1.5,null],
    [235293,"2019-03-18T19:50:00",30.27,"309",200,0.15,5.24,0.76,null,1.6,null],
    [235294,"2019-03-18T20:00:00",30.24,"308",200,0.15,5.16,0.74,null,1.3,null],
    [235295,"2019-03-18T20:10:00",30.22,"308",200,0.15,5.21,0.72,null,1.5,null],
    [235296,"2019-03-18T20:20:00",30.19,"308",200,0.15,5.2,0.7,null,1.3,null],
    [235297,"2019-03-18T20:30:00",30.17,"308",200,0.15,5.11,0.68,null,1.1,null],
    [235298,"2019-03-18T20:40:00",30.15,"308",200,0.15,5.15,0.66,null,1.8,null],
    [235299,"2019-03-18T20:50:00",30.13,"308",200,0.15,5.14,0.65,null,1.4,null],
    [235300,"2019-03-18T21:00:00",30.14,"308",200,0.15,5.13,0.63,null,1.1,null],
    [235301,"2019-03-18T21:10:00",30.14,"308",200,0.15,5.12,0.6,null,1.1,null],
    [235302,"2019-03-18T21:20:00",30.09,"308",200,0.15,5.15,0.58,null,1.4,null],
    [235303,"2019-03-18T21:30:00",30.11,"308",200,0.15,5.15,0.56,null,1.5,null],
    [235304,"2019-03-18T21:40:00",30.09,"307",200,0.15,5.13,0.54,null,1.7,null],
    [235305,"2019-03-18T21:50:00",30.09,"307",200,0.15,5.1,0.52,null,null,null],
    [235306,"2019-03-18T22:00:00",30.12,"307",200,0.14,5.07,0.5,null,1.8,null],
    [235307,"2019-03-18T22:10:00",30.09,"307",200,0.14,5.06,0.48,null,1.5,null],
    [235308,"2019-03-18T22:20:00",30.06,"307",200,0.14,5.09,0.45,null,1.2,null],
    [235309,"2019-03-18T22:30:00",30.05,"307",200,0.14,5.06,0.43,null,1,null],
    [235310,"2019-03-18T22:40:00",30.07,"306",200,0.14,5.05,0.42,null,1.2,null],
    [235311,"2019-03-18T22:50:00",30.05,"306",200,0.14,5.05,0.4,null,1.4,null],
    [235312,"2019-03-18T23:00:00",30.05,"306",200,0.14,5.08,0.38,null,1.1,null],
    [235313,"2019-03-18T23:10:00",30.09,"306",200,0.14,5.07,0.35,null,1,null],
    [235314,"2019-03-18T23:20:00",29.98,"306",200,0.14,5.07,0.33,null,1.5,null],
    [235315,"2019-03-18T23:30:00",30.08,"306",200,0.14,5.04,0.31,null,1.1,null],
    [235316,"2019-03-18T23:40:00",30.02,"307",200,0.14,5.02,0.3,null,1.4,null],
    [235317,"2019-03-18T23:50:00",30,"306",200,0.14,5.01,0.28,null,1,null],
    [235318,"2019-03-19T00:00:00",30.03,"306",200,0.14,5.03,0.26,null,1.2,null],
    [235319,"2019-03-19T00:10:00",29.97,"306",200,0.14,5.02,0.24,null,1.2,null],
    [235320,"2019-03-19T00:20:00",30.02,"306",200,0.14,4.96,0.22,null,1.2,null],
    [235321,"2019-03-19T00:30:00",29.97,"306",200,0.14,4.96,0.2,null,1.1,null],
    [235322,"2019-03-19T00:40:00",29.98,"306",200,0.14,4.97,0.18,null,1.4,null],
    [235323,"2019-03-19T00:50:00",30.01,"306",200,0.14,4.95,0.17,null,1.3,null],
    [235324,"2019-03-19T01:00:00",30.01,"306",200,0.14,4.95,0.15,null,1.2,null],
    [235325,"2019-03-19T01:10:00",30,"306",200,0.14,4.94,0.14,null,1.2,null],
    [235326,"2019-03-19T01:20:00",29.95,"306",200,0.14,4.92,0.14,null,1.5,null],
    [235327,"2019-03-19T01:30:00",29.93,"305",200,0.14,4.93,0.13,null,null,null],
    [235328,"2019-03-19T01:40:00",29.92,"306",200,0.14,4.88,0.13,null,1.1,null],
    [235329,"2019-03-19T01:50:00",29.91,"305",200,0.14,4.87,0.13,null,null,null],
    [235330,"2019-03-19T02:00:00",29.92,"305",200,0.14,4.83,0.14,null,null,null],
    [235331,"2019-03-19T02:10:00",29.99,"306",200,0.14,4.82,0.15,null,null,null],
    [235332,"2019-03-19T02:20:00",29.61,"306",200,0.14,4.86,0.16,null,1.2,null],
    [235333,"2019-03-19T02:30:00",29.53,"307",200,0.14,5.07,0.19,null,1.4,null],
    [235334,"2019-03-19T02:40:00",30.04,"305",200,0.14,4.95,0.23,null,1.1,null],
    [235335,"2019-03-19T02:50:00",29.83,"306",200,0.14,4.97,0.27,null,1.2,null],
    [235336,"2019-03-19T03:00:00",30,"305",200,0.14,4.93,0.31,null,1.8,null],
    [235337,"2019-03-19T03:10:00",29.98,"305",200,0.14,4.91,0.36,null,1.1,null],
    [235338,"2019-03-19T03:20:00",30.02,"304",200,0.14,4.92,0.4,null,1.2,null],
    [235339,"2019-03-19T03:30:00",30.09,"304",200,0.14,4.9,0.44,null,1.3,null],
    [235340,"2019-03-19T03:40:00",30.08,"304",200,0.14,4.91,0.48,null,1.7,null],
    [235341,"2019-03-19T03:50:00",30.08,"304",200,0.14,4.94,0.52,null,1.6,null],
    [235342,"2019-03-19T04:00:00",30.05,"304",200,0.14,4.93,0.55,null,1,null],
    [235343,"2019-03-19T04:10:00",30.07,"304",200,0.14,4.92,0.59,null,1.7,null],
    [235344,"2019-03-19T04:20:00",30.04,"305",200,0.14,4.91,0.62,null,1.3,null],
    [235345,"2019-03-19T04:30:00",30.07,"309",200,0.15,4.91,0.66,null,null,null],
    [235346,"2019-03-19T04:40:00",30.03,"308",200,0.15,4.9,0.69,null,1.1,null],
    [235347,"2019-03-19T04:50:00",30.08,"311",200,0.15,4.9,0.72,null,1.1,null],
    [235348,"2019-03-19T05:00:00",30.07,"311",200,0.15,4.91,0.75,null,1.4,null],
    [235349,"2019-03-19T05:10:00",30.11,"310",200,0.15,4.93,0.78,null,1.3,null],
    [235350,"2019-03-19T05:20:00",30.02,"310",200,0.15,4.92,0.81,null,1.1,null],
    [235351,"2019-03-19T05:30:00",30.03,"311",200,0.15,4.93,0.84,null,1.9,null],
    [235352,"2019-03-19T05:40:00",30.05,"310",200,0.15,4.96,0.87,null,1.5,null],
    [235353,"2019-03-19T05:50:00",29.92,"310",200,0.15,4.87,0.89,null,1.8,null],
    [235354,"2019-03-19T06:00:00",30.07,"308",200,0.15,4.98,0.92,null,1.1,null],
    [235355,"2019-03-19T06:10:00",30.06,"308",200,0.15,4.97,0.95,null,1.5,null],
    [235356,"2019-03-19T06:20:00",30.04,"308",200,0.15,4.97,0.99,null,1.7,null],
    [235357,"2019-03-19T06:30:00",29.98,"309",200,0.15,4.93,1.01,null,1.9,null],
    [235358,"2019-03-19T06:40:00",30.07,"307",200,0.15,4.99,1.04,null,1.2,null],
    [235359,"2019-03-19T06:50:00",30.05,"307",200,0.15,4.98,1.07,null,null,null],
    [235360,"2019-03-19T07:00:00",30.01,"308",200,0.15,4.98,1.09,null,1,null],
    [235361,"2019-03-19T07:10:00",30.02,"308",200,0.15,4.97,1.12,null,1.1,null],
    [235362,"2019-03-19T07:20:00",30.06,"307",200,0.15,4.97,1.14,null,1,null],
    [235363,"2019-03-19T07:30:00",30.01,"308",200,0.15,4.94,1.16,null,2.1,null],
    [235364,"2019-03-19T07:40:00",30.08,"307",200,0.15,5.01,1.18,null,1.5,null],
    [235365,"2019-03-19T07:50:00",30.08,"307",200,0.15,5.01,1.2,null,1.1,null],
    [235366,"2019-03-19T08:00:00",30.12,"307",200,0.15,4.99,1.22,null,null,null],
    [235367,"2019-03-19T08:10:00",30.1,"307",200,0.15,5.03,1.24,null,null,null],
    [235368,"2019-03-19T08:20:00",30.06,"307",200,0.15,5.06,1.25,null,1.1,null],
    [235369,"2019-03-19T08:30:00",30.12,"307",200,0.15,5.06,1.27,null,1.4,null],
    [235370,"2019-03-19T08:40:00",30.1,"308",200,0.15,5.02,1.28,null,1.4,null],
    [235371,"2019-03-19T08:50:00",30.11,"308",200,0.15,5.08,1.29,null,null,null],
    [235372,"2019-03-19T09:00:00",30.15,"308",200,0.15,5.07,1.3,null,null,null],
    [235373,"2019-03-19T09:10:00",30.2,"308",200,0.15,5.03,1.31,null,null,null],
    [235374,"2019-03-19T09:20:00",30.18,"308",200,0.15,4.96,1.31,null,1,null],
    [235375,"2019-03-19T09:30:00",30.21,"308",200,0.15,5.03,1.32,null,1.5,null],
    [235376,"2019-03-19T09:40:00",30.24,"308",200,0.15,5.08,1.32,null,1.2,null],
    [235377,"2019-03-19T09:50:00",30.25,"308",200,0.15,5.08,1.33,null,null,null],
    [235378,"2019-03-19T10:00:00",30.29,"309",200,0.15,5.06,1.33,null,1.5,null],
    [235379,"2019-03-19T10:10:00",30.29,"310",200,0.15,5.04,1.33,null,1.2,null],
    [235380,"2019-03-19T10:20:00",30.28,"310",200,0.15,5.03,1.33,null,1,null],
    [235381,"2019-03-19T10:30:00",30.28,"310",200,0.15,5.01,1.32,null,1.6,null],
    [235382,"2019-03-19T10:40:00",30.32,"310",200,0.15,4.97,1.32,null,1.5,null],
    [235383,"2019-03-19T10:50:00",30.36,"310",200,0.15,5.03,1.31,null,null,null],
    [235384,"2019-03-19T11:00:00",30.4,"310",200,0.15,5.01,1.3,null,1.1,null],
    [235385,"2019-03-19T11:10:00",30.4,"311",200,0.15,4.95,1.29,null,null,null],
    [235386,"2019-03-19T11:20:00",30.41,"310",200,0.15,4.92,1.28,null,1.2,null],
    [235387,"2019-03-19T11:30:00",30.4,"310",200,0.15,5.04,1.27,null,1.7,null],
    [235388,"2019-03-19T11:40:00",30.37,"311",200,0.15,4.97,1.25,null,1.3,null],
    [235389,"2019-03-19T11:50:00",30.34,"311",200,0.15,4.95,1.23,null,1,null],
    [235390,"2019-03-19T12:00:00",30.35,"311",200,0.15,4.92,1.21,null,1.5,null],
    [235391,"2019-03-19T12:10:00",30.43,"311",200,0.15,5.06,1.19,null,null,null],
    [235392,"2019-03-19T12:20:00",30.49,"310",200,0.15,5.1,1.17,null,null,null],
    [235393,"2019-03-19T12:30:00",30.54,"310",200,0.15,5.15,1.16,null,1,null],
    [235394,"2019-03-19T12:40:00",30.5,"310",200,0.15,5.12,1.15,null,1.4,null],
    [235395,"2019-03-19T12:50:00",30.42,"311",200,0.15,5.02,1.14,null,1.5,null],
    [235396,"2019-03-19T13:00:00",30.42,"311",200,0.15,5.02,1.13,null,1.7,null],
    [235397,"2019-03-19T13:10:00",30.58,"311",200,0.15,5.05,1.11,null,null,null],
    [235398,"2019-03-19T13:20:00",30.66,"323",210,0.15,5.11,1.1,null,1.3,null],
    [235399,"2019-03-19T13:30:00",30.63,"326",210,0.15,5.19,1.09,null,1.5,null],
    [235400,"2019-03-19T13:40:00",30.63,"325",210,0.15,5.29,1.08,null,1.1,null],
    [235401,"2019-03-19T13:50:00",30.53,"325",210,0.15,5.09,1.07,null,1.3,null],
    [235402,"2019-03-19T14:00:00",30.55,"321",210,0.15,5.07,1.06,null,1.2,null],
    [235403,"2019-03-19T14:10:00",30.55,"324",210,0.15,5.06,1.06,null,null,null],
    [235404,"2019-03-19T14:20:00",30.59,"321",210,0.15,5.1,1.05,null,null,null],
    [235405,"2019-03-19T14:30:00",30.62,"326",210,0.15,5.14,1.05,null,null,null],
    [235406,"2019-03-19T14:40:00",30.82,"317",210,0.15,5.17,1.05,null,1.7,null],
    [235407,"2019-03-19T14:50:00",30.93,"315",210,0.15,5.2,1.05,null,1.3,null],
    [235408,"2019-03-19T15:00:00",31.1,"314",200,0.15,5.49,1.05,null,1.5,null],
    [235409,"2019-03-19T15:10:00",31.35,"319",210,0.15,5.85,1.06,null,1.9,null],
    [235410,"2019-03-19T15:20:00",31.29,"319",210,0.15,5.85,1.06,null,1.8,null],
    [235411,"2019-03-19T15:30:00",31.22,"327",210,0.15,5.84,1.06,null,2.1,null],
    [235412,"2019-03-19T15:40:00",31.27,"319",210,0.15,5.91,1.05,null,2,null],
    [235413,"2019-03-19T15:50:00",31.28,"314",210,0.15,5.92,1.05,null,2.2,null],
    [235414,"2019-03-19T16:00:00",31.31,"315",210,0.15,5.98,1.05,null,2.4,null],
    [235415,"2019-03-19T16:10:00",31.39,"318",210,0.15,5.99,1.06,null,2.5,null],
    [235416,"2019-03-19T16:20:00",31.36,"315",210,0.15,5.99,1.07,null,2.4,null],
    [235417,"2019-03-19T16:30:00",31.25,"311",200,0.15,6.05,1.07,null,2.3,null],
    [235418,"2019-03-19T16:40:00",31.23,"325",210,0.15,6.07,1.07,null,2.8,null],
    [235419,"2019-03-19T16:50:00",31.18,"319",210,0.15,6.06,1.08,null,2.7,null],
    [235420,"2019-03-19T17:00:00",31.2,"321",210,0.15,6.03,1.08,null,2.9,null],
    [235421,"2019-03-19T17:10:00",31.13,"318",210,0.15,6.01,1.08,null,2.4,null],
    [235422,"2019-03-19T17:20:00",31.11,"318",210,0.15,6.06,1.08,null,2.5,null],
    [235423,"2019-03-19T17:30:00",31.05,"321",210,0.15,6.04,1.09,null,3.1,null],
    [235424,"2019-03-19T17:40:00",30.99,"311",200,0.15,5.98,1.08,null,2.7,null],
    [235425,"2019-03-19T17:50:00",30.95,"310",200,0.15,5.94,1.08,null,1.9,null],
    [235426,"2019-03-19T18:00:00",30.94,"311",200,0.15,5.86,1.07,null,2.7,null],
    [235427,"2019-03-19T18:10:00",30.88,"310",200,0.15,5.82,1.06,null,2.6,null],
    [235428,"2019-03-19T18:20:00",30.81,"310",200,0.15,5.57,1.05,null,2.6,null],
    [235429,"2019-03-19T18:30:00",30.63,"310",200,0.15,5.18,1.05,null,2.7,null],
    [235430,"2019-03-19T18:40:00",30.54,"309",200,0.15,5.17,1.04,null,2.3,null],
    [235431,"2019-03-19T18:50:00",30.55,"309",200,0.15,5.2,1.03,null,2.3,null],
    [235432,"2019-03-19T19:00:00",30.56,"309",200,0.15,5.25,1.02,null,2.3,null],
    [235433,"2019-03-19T19:10:00",30.58,"309",200,0.15,5.42,1.01,null,1.6,null],
    [235434,"2019-03-19T19:20:00",30.56,"309",200,0.15,5.47,1,null,2.2,null],
    [235435,"2019-03-19T19:30:00",30.53,"309",200,0.15,5.48,0.98,null,1.9,null],
    [235436,"2019-03-19T19:40:00",30.5,"309",200,0.15,5.4,0.97,null,2.4,null],
    [235437,"2019-03-19T19:50:00",30.49,"309",200,0.15,5.39,0.95,null,1.9,null],
    [235438,"2019-03-19T20:00:00",30.42,"309",200,0.15,5.29,0.93,null,1.7,null],
    [235439,"2019-03-19T20:10:00",30.39,"309",200,0.15,5.29,0.92,null,1.1,null],
    [235440,"2019-03-19T20:20:00",30.36,"308",200,0.15,5.29,0.9,null,2.2,null],
    [235441,"2019-03-19T20:30:00",30.32,"309",200,0.15,5.3,0.88,null,1.9,null],
    [235442,"2019-03-19T20:40:00",30.27,"308",200,0.15,5.29,0.86,null,1.3,null],
    [235443,"2019-03-19T20:50:00",30.26,"308",200,0.15,5.23,0.84,null,1.7,null],
    [235444,"2019-03-19T21:00:00",30.21,"308",200,0.15,5.22,0.82,null,1,null],
    [235445,"2019-03-19T21:10:00",30.17,"308",200,0.15,5.08,0.79,null,1.5,null],
    [235446,"2019-03-19T21:20:00",30.14,"308",200,0.15,5.08,0.77,null,1.9,null],
    [235447,"2019-03-19T21:30:00",30.1,"308",200,0.15,5.11,0.75,null,1.4,null],
    [235448,"2019-03-19T21:40:00",30.12,"307",200,0.15,5.07,0.72,null,1.3,null],
    [235449,"2019-03-19T21:50:00",30.1,"307",200,0.14,5.08,0.7,null,null,null],
    [235450,"2019-03-19T22:00:00",30.07,"307",200,0.14,5.08,0.68,null,1,null],
    [235451,"2019-03-19T22:10:00",30.07,"307",200,0.14,5.05,0.66,null,1.2,null],
    [235452,"2019-03-19T22:20:00",30.07,"306",200,0.14,5.06,0.64,null,1.5,null],
    [235453,"2019-03-19T22:30:00",30.05,"306",200,0.14,5.04,0.61,null,1.6,null],
    [235454,"2019-03-19T22:40:00",30.06,"306",200,0.14,5.01,0.59,null,1.4,null],
    [235455,"2019-03-19T22:50:00",30.1,"306",200,0.14,5,0.57,null,1.1,null],
    [235456,"2019-03-19T23:00:00",30.07,"306",200,0.14,4.98,0.55,null,null,null],
    [235457,"2019-03-19T23:10:00",30.07,"306",200,0.14,4.99,0.52,null,1.2,null],
    [235458,"2019-03-19T23:20:00",30.07,"306",200,0.14,4.98,0.49,null,2,null],
    [235459,"2019-03-19T23:30:00",30.08,"306",200,0.14,4.98,0.48,null,1.4,null],
    [235460,"2019-03-19T23:40:00",30.03,"307",200,0.14,4.98,0.46,null,1.4,null],
    [235461,"2019-03-19T23:50:00",30.06,"306",200,0.14,4.97,0.43,null,1.5,null],
    [235462,"2019-03-20T00:00:00",30.03,"306",200,0.14,4.95,0.4,null,1.4,null],
    [235463,"2019-03-20T00:10:00",30.03,"306",200,0.14,4.98,0.38,null,1.3,null],
    [235464,"2019-03-20T00:20:00",30.04,"306",200,0.14,4.98,0.36,null,1.5,null],
    [235465,"2019-03-20T00:30:00",30.01,"306",200,0.14,4.97,0.34,null,1.1,null],
    [235466,"2019-03-20T00:40:00",30.06,"306",200,0.14,4.99,0.32,null,1.2,null],
    [235467,"2019-03-20T00:50:00",29.97,"305",200,0.14,4.95,0.29,null,1.1,null],
    [235468,"2019-03-20T01:00:00",30,"305",200,0.14,4.95,0.27,null,null,null],
    [235469,"2019-03-20T01:10:00",30.02,"305",200,0.14,4.92,0.25,null,null,null],
    [235470,"2019-03-20T01:20:00",30.02,"305",200,0.14,4.93,0.23,null,1.5,null],
    [235471,"2019-03-20T01:30:00",29.99,"305",200,0.14,4.93,0.2,null,1.5,null],
    [235472,"2019-03-20T01:40:00",29.98,"305",200,0.14,4.92,0.18,null,null,null],
    [235473,"2019-03-20T01:50:00",29.95,"305",200,0.14,4.86,0.17,null,null,null],
    [235474,"2019-03-20T02:00:00",29.98,"305",200,0.14,4.88,0.15,null,1.3,null],
    [235475,"2019-03-20T02:10:00",29.98,"305",200,0.14,4.89,0.13,null,1.1,null],
    [235476,"2019-03-20T02:20:00",29.97,"305",200,0.14,4.86,0.12,null,1.1,null],
    [235477,"2019-03-20T02:30:00",29.95,"304",200,0.14,4.83,0.11,null,1.1,null],
    [235478,"2019-03-20T02:40:00",29.88,"305",200,0.14,4.8,0.1,null,1,null],
    [235479,"2019-03-20T03:00:00",29.91,"305",200,0.14,4.74,0.11,null,1,null],
    [235480,"2019-03-20T03:10:00",29.88,"305",200,0.14,4.89,0.13,null,null,null],
    [235481,"2019-03-20T03:20:00",30.09,"304",200,0.14,4.9,0.17,null,1,null],
    [235482,"2019-03-20T03:30:00",30.22,"303",200,0.14,4.86,0.21,null,1.5,null],
    [235483,"2019-03-20T03:40:00",30.14,"303",200,0.14,4.87,0.26,null,1.4,null],
    [235484,"2019-03-20T03:50:00",29.66,"305",200,0.14,4.83,0.31,null,1.5,null],
    [235485,"2019-03-20T04:00:00",29.99,"304",200,0.14,4.92,0.36,null,1.5,null],
    [235486,"2019-03-20T04:10:00",30.06,"304",200,0.14,4.92,0.41,null,1,null],
    [235487,"2019-03-20T04:20:00",30.1,"303",200,0.14,4.91,0.45,null,1.3,null],
    [235488,"2019-03-20T04:30:00",30.09,"304",200,0.14,4.9,0.5,null,null,null],
    [235489,"2019-03-20T04:40:00",30.07,"304",200,0.14,4.92,0.53,null,null,null],
    [235490,"2019-03-20T04:50:00",30.06,"304",200,0.14,4.93,0.58,null,1.4,null],
    [235491,"2019-03-20T05:00:00",30.06,"305",200,0.14,4.93,0.61,null,1,null],
    [235492,"2019-03-20T05:10:00",30.06,"307",200,0.15,4.92,0.65,null,1.5,null],
    [235493,"2019-03-20T05:30:00",29.98,"309",200,0.15,4.9,0.72,null,1.4,null],
    [235494,"2019-03-20T05:40:00",30.01,"309",200,0.15,4.89,0.75,null,1.5,null],
    [235495,"2019-03-20T05:50:00",30,"310",200,0.15,4.89,0.78,null,1.3,null],
    [235496,"2019-03-20T06:00:00",29.97,"310",200,0.15,4.9,0.82,null,1.3,null],
    [235497,"2019-03-20T06:10:00",29.94,"310",200,0.15,4.9,0.85,null,1.6,null],
    [235498,"2019-03-20T06:20:00",29.95,"309",200,0.15,4.9,0.88,null,1.6,null],
    [235499,"2019-03-20T06:30:00",29.96,"309",200,0.15,4.92,0.91,null,1.4,null],
    [235500,"2019-03-20T06:40:00",29.92,"308",200,0.15,4.93,0.95,null,1.3,null],
    [235501,"2019-03-20T06:50:00",30,"319",210,0.15,4.93,0.98,null,1.9,null],
    [235502,"2019-03-20T07:00:00",30.09,"314",200,0.15,4.99,1.01,null,1.1,null],
    [235503,"2019-03-20T07:10:00",29.98,"307",200,0.15,4.96,1.04,null,1.5,null],
    [235504,"2019-03-20T07:20:00",30.05,"306",200,0.14,4.98,1.07,null,1.3,null],
    [235505,"2019-03-20T07:30:00",30.04,"307",200,0.14,4.98,1.1,null,1,null],
    [235506,"2019-03-20T07:40:00",30.08,"306",200,0.14,4.98,1.13,null,1,null],
    [235507,"2019-03-20T07:50:00",30.07,"306",200,0.14,4.99,1.15,null,1.4,null],
    [235508,"2019-03-20T08:00:00",30.13,"306",200,0.14,4.99,1.18,null,1.5,null],
    [235509,"2019-03-20T08:10:00",30.06,"306",200,0.14,5,1.2,null,1.5,null],
    [235510,"2019-03-20T08:20:00",30.11,"306",200,0.14,4.98,1.22,null,1.1,null],
    [235511,"2019-03-20T08:30:00",30.17,"307",200,0.14,4.98,1.25,null,1.1,null],
    [235512,"2019-03-20T08:40:00",30.18,"307",200,0.14,5,1.26,null,1.4,null],
    [235513,"2019-03-20T08:50:00",30.18,"307",200,0.14,4.99,1.28,null,1.5,null],
    [235514,"2019-03-20T09:00:00",30.21,"307",200,0.14,4.97,1.29,null,null,null],
    [235515,"2019-03-20T09:10:00",30.21,"307",200,0.15,4.98,1.31,null,1.6,null],
    [235516,"2019-03-20T09:20:00",30.2,"307",200,0.15,4.99,1.32,null,1,null],
    [235517,"2019-03-20T09:30:00",30.22,"307",200,0.15,4.98,1.33,null,1.2,null],
    [235518,"2019-03-20T09:40:00",30.27,"307",200,0.14,5.09,1.34,null,2.6,null],
    [235519,"2019-03-20T09:50:00",30.29,"307",200,0.14,5.1,1.34,null,1.5,null],
    [235520,"2019-03-20T10:00:00",30.31,"308",200,0.15,5.06,1.34,null,1.3,null],
    [235521,"2019-03-20T10:10:00",30.31,"315",210,0.15,5.05,1.34,null,null,null],
    [235522,"2019-03-20T10:20:00",30.32,"315",210,0.15,5.05,1.35,null,1.2,null],
    [235523,"2019-03-20T10:30:00",30.35,"313",200,0.15,5.05,1.34,null,1.7,null],
    [235524,"2019-03-20T10:40:00",30.39,"313",200,0.15,5.09,1.34,null,1,null],
    [235525,"2019-03-20T10:50:00",30.4,"313",200,0.15,5.07,1.33,null,null,null],
    [235526,"2019-03-20T11:00:00",30.39,"315",210,0.15,4.98,1.32,null,1.1,null],
    [235527,"2019-03-20T11:10:00",30.26,"314",210,0.15,5.01,1.3,null,1.2,null],
    [235528,"2019-03-20T11:20:00",30.37,"313",200,0.15,5.13,1.28,null,null,null],
    [235529,"2019-03-20T11:30:00",30.44,"306",200,0.14,5.22,1.26,null,1.7,null],
    [235530,"2019-03-20T11:40:00",30.48,"307",200,0.14,5.28,1.23,null,1.4,null],
    [235531,"2019-03-20T11:50:00",30.51,"308",200,0.14,5.23,1.19,null,1.5,null],
    [235532,"2019-03-20T12:00:00",30.47,"307",200,0.14,5.2,1.17,null,1.2,null],
    [235533,"2019-03-20T12:10:00",30.42,"308",200,0.15,5.1,1.15,null,null,null],
    [235534,"2019-03-20T12:20:00",30.43,"308",200,0.15,5.07,1.13,null,1.4,null],
    [235535,"2019-03-20T12:30:00",30.5,"308",200,0.15,5.15,1.1,null,1,null],
    [235536,"2019-03-20T12:40:00",30.57,"319",210,0.15,5.19,1.08,null,1.1,null],
    [235537,"2019-03-20T12:50:00",30.62,"315",210,0.15,5.24,1.05,null,1.3,null],
    [235538,"2019-03-20T13:00:00",30.56,"316",210,0.15,5.16,1.03,null,1.5,null],
    [235539,"2019-03-20T13:10:00",30.56,"319",210,0.15,5.15,1.01,null,null,null],
    [235540,"2019-03-20T13:20:00",30.59,"317",210,0.15,5.19,1,null,1.4,null],
    [235541,"2019-03-20T13:30:00",30.56,"318",210,0.15,5.13,0.98,null,1.5,null],
    [235542,"2019-03-20T13:40:00",30.65,"316",210,0.15,5.2,0.96,null,1.8,null],
    [235543,"2019-03-20T13:50:00",30.62,"314",200,0.15,5.17,0.94,null,1.3,null],
    [235544,"2019-03-20T14:00:00",30.62,"317",210,0.15,5.2,0.92,null,1,null],
    [235545,"2019-03-20T14:10:00",30.6,"321",210,0.15,5.19,0.91,null,1.3,null],
    [235546,"2019-03-20T14:20:00",30.7,"320",210,0.15,5.23,0.9,null,1.8,null],
    [235547,"2019-03-20T14:30:00",30.78,"320",210,0.15,5.31,0.89,null,1.2,null],
    [235548,"2019-03-20T14:40:00",30.84,"319",210,0.15,5.32,0.89,null,null,null],
    [235549,"2019-03-20T14:50:00",30.8,"319",210,0.15,5.31,0.89,null,null,null],
    [235550,"2019-03-20T15:00:00",30.8,"314",210,0.15,5.31,0.88,null,1,null],
    [235551,"2019-03-20T15:10:00",30.91,"316",210,0.15,5.32,0.88,null,null,null],
    [235552,"2019-03-20T15:20:00",31.15,"316",210,0.15,5.44,0.88,null,1.5,null],
    [235553,"2019-03-20T15:30:00",31.16,"315",210,0.15,5.37,0.88,null,1,null],
    [235554,"2019-03-20T15:40:00",31.29,"317",210,0.15,5.84,0.9,null,1.6,null],
    [235555,"2019-03-20T15:50:00",31.07,"320",210,0.15,5.65,0.91,null,1.9,null],
    [235556,"2019-03-20T16:00:00",31.01,"315",210,0.15,5.63,0.92,null,1.5,null],
    [235557,"2019-03-20T16:10:00",30.95,"317",210,0.15,5.6,0.94,null,1.8,null],
    [235558,"2019-03-20T16:20:00",30.96,"310",200,0.15,5.66,0.96,null,1.4,null],
    [235559,"2019-03-20T16:30:00",30.99,"316",210,0.15,5.74,0.99,null,1.7,null],
    [235560,"2019-03-20T16:40:00",31.12,"318",210,0.15,5.89,1.01,null,1.9,null],
    [235561,"2019-03-20T16:50:00",31.03,"318",210,0.15,5.8,1.03,null,1.7,null],
    [235562,"2019-03-20T17:00:00",30.97,"308",200,0.15,5.73,1.05,null,2.1,null],
    [235563,"2019-03-20T17:10:00",31.02,"308",200,0.15,5.72,1.07,null,1.7,null],
    [235564,"2019-03-20T17:20:00",30.91,"308",200,0.15,5.63,1.09,null,1.9,null],
    [235565,"2019-03-20T17:30:00",30.85,"308",200,0.15,5.61,1.11,null,1.9,null],
    [235566,"2019-03-20T17:40:00",30.78,"308",200,0.15,5.58,1.13,null,2.1,null],
    [235567,"2019-03-20T17:50:00",30.7,"308",200,0.15,5.52,1.15,null,1.4,null],
    [235568,"2019-03-20T18:00:00",30.64,"308",200,0.15,5.46,1.16,null,2.4,null],
    [235569,"2019-03-20T18:10:00",30.6,"309",200,0.15,5.33,1.18,null,2,null],
    [235570,"2019-03-20T18:20:00",30.6,"309",200,0.15,5.3,1.2,null,1.4,null],
    [235571,"2019-03-20T18:30:00",30.68,"308",200,0.15,5.37,1.21,null,1.4,null],
    [235572,"2019-03-20T18:40:00",30.59,"310",200,0.15,5.31,1.22,null,2.1,null],
    [235573,"2019-03-20T18:50:00",30.46,"310",200,0.15,5.16,1.23,null,1.8,null],
    [235574,"2019-03-20T19:00:00",30.55,"309",200,0.15,5.28,1.24,null,2.5,null],
    [235575,"2019-03-20T19:10:00",30.46,"310",200,0.15,5.23,1.25,null,1.9,null],
    [235576,"2019-03-20T19:20:00",30.5,"309",200,0.15,5.28,1.26,null,2,null],
    [235577,"2019-03-20T19:30:00",30.51,"310",200,0.15,5.32,1.26,null,1.9,null],
    [235578,"2019-03-20T19:40:00",30.49,"309",200,0.15,5.3,1.26,null,1.7,null],
    [235579,"2019-03-20T19:50:00",30.48,"310",200,0.15,5.32,1.26,null,2,null],
    [235580,"2019-03-20T20:00:00",30.48,"310",200,0.15,5.2,1.26,null,1.8,null],
    [235581,"2019-03-20T20:10:00",30.47,"310",200,0.15,5.14,1.25,null,2.3,null],
    [235582,"2019-03-20T20:20:00",30.44,"310",200,0.15,5.18,1.23,null,2.2,null],
    [235583,"2019-03-20T20:30:00",30.48,"310",200,0.15,5.33,1.22,null,1.8,null],
    [235584,"2019-03-20T20:40:00",30.42,"309",200,0.15,5.35,1.2,null,2.4,null],
    [235585,"2019-03-20T20:50:00",30.38,"310",200,0.15,5.25,1.18,null,1.8,null],
    [235586,"2019-03-20T21:00:00",30.34,"309",200,0.15,5.26,1.16,null,2,null],
    [235587,"2019-03-20T21:10:00",30.34,"308",200,0.15,5.29,1.13,null,2,null],
    [235588,"2019-03-20T21:20:00",30.29,"309",200,0.15,5.18,1.11,null,1.6,null],
    [235589,"2019-03-20T21:30:00",30.25,"308",200,0.15,5.21,1.09,null,2.2,null],
    [235590,"2019-03-20T21:40:00",30.2,"308",200,0.15,5.3,1.06,null,1.6,null],
    [235591,"2019-03-20T21:50:00",30.19,"308",200,0.15,5.22,1.03,null,1.4,null],
    [235592,"2019-03-20T22:00:00",30.17,"308",200,0.15,5.15,1,null,1,null],
    [235593,"2019-03-20T22:10:00",30.16,"308",200,0.15,5.13,0.98,null,2,null],
    [235594,"2019-03-20T22:20:00",30.13,"308",200,0.15,5.09,0.95,null,null,null],
    [235595,"2019-03-20T22:30:00",30.14,"308",200,0.15,5.04,0.92,null,1.3,null],
    [235596,"2019-03-20T22:40:00",30.1,"307",200,0.15,5.02,0.9,null,1.7,null],
    [235597,"2019-03-20T22:50:00",30.11,"307",200,0.15,5.01,0.88,null,1.4,null],
    [235598,"2019-03-20T23:00:00",30.1,"307",200,0.15,5,0.85,null,1.3,null],
    [235599,"2019-03-20T23:10:00",30.11,"307",200,0.15,4.99,0.83,null,1,null],
    [235600,"2019-03-20T23:20:00",30.12,"307",200,0.15,5.01,0.81,null,1.2,null],
    [235601,"2019-03-20T23:30:00",30.15,"307",200,0.14,5.03,0.78,null,1.6,null],
    [235602,"2019-03-20T23:40:00",30.08,"307",200,0.15,4.98,0.76,null,1.1,null],
    [235603,"2019-03-20T23:50:00",30.08,"307",200,0.15,5,0.73,null,1.2,null],
    [235604,"2019-03-21T00:00:00",30.06,"307",200,0.15,4.99,0.71,null,1.1,null],
    [235605,"2019-03-21T00:10:00",30.05,"307",200,0.15,4.99,0.69,null,null,null],
    [235606,"2019-03-21T00:20:00",30.07,"307",200,0.15,4.99,0.66,null,1.3,null],
    [235607,"2019-03-21T00:30:00",30.07,"307",200,0.14,5.03,0.64,null,1.5,null],
    [235608,"2019-03-21T00:40:00",30.06,"307",200,0.14,5.01,0.62,null,1.2,null],
    [235609,"2019-03-21T00:50:00",30.06,"306",200,0.14,5.01,0.59,null,1.4,null],
    [235610,"2019-03-21T01:00:00",30.05,"306",200,0.14,5,0.57,null,1.5,null],
    [235611,"2019-03-21T01:10:00",30.05,"306",200,0.14,4.97,0.54,null,1.1,null],
    [235612,"2019-03-21T01:20:00",30.02,"307",200,0.14,4.98,0.52,null,1.4,null],
    [235613,"2019-03-21T01:30:00",30.07,"306",200,0.14,4.98,0.5,null,1.4,null],
    [235614,"2019-03-21T01:40:00",30.04,"307",200,0.14,4.95,0.47,null,null,null],
    [235615,"2019-03-21T01:50:00",30.05,"306",200,0.14,4.95,0.45,null,1,null],
    [235616,"2019-03-21T02:00:00",30.02,"306",200,0.14,4.92,0.42,null,1.3,null],
    [235617,"2019-03-21T02:10:00",30.04,"306",200,0.14,4.95,0.4,null,1,null],
    [235618,"2019-03-21T02:20:00",30.04,"306",200,0.14,4.92,0.37,null,1.2,null],
    [235619,"2019-03-21T02:30:00",30.01,"306",200,0.14,4.92,0.35,null,1.3,null],
    [235620,"2019-03-21T02:40:00",30.02,"306",200,0.14,4.94,0.33,null,1.7,null],
    [235621,"2019-03-21T02:50:00",30.07,"305",200,0.14,4.95,0.31,null,1.4,null],
    [235622,"2019-03-21T03:00:00",30.03,"305",200,0.14,4.9,0.29,null,1.4,null],
    [235623,"2019-03-21T03:10:00",30.04,"305",200,0.14,4.96,0.28,null,1.3,null],
    [235624,"2019-03-21T03:20:00",30.01,"305",200,0.14,4.94,0.26,null,1,null],
    [235625,"2019-03-21T03:30:00",30.05,"305",200,0.14,4.97,0.25,null,null,null],
    [235626,"2019-03-21T03:40:00",30,"305",200,0.14,4.92,0.24,null,1.6,null],
    [235627,"2019-03-21T03:50:00",29.99,"305",200,0.14,4.93,0.24,null,1,null],
    [235628,"2019-03-21T04:00:00",29.98,"305",200,0.14,4.87,0.25,null,1.8,null],
    [235629,"2019-03-21T04:10:00",30.02,"305",200,0.14,4.95,0.26,null,1,null],
    [235630,"2019-03-21T04:20:00",30.03,"305",200,0.14,4.89,0.29,null,1.7,null],
    [235631,"2019-03-21T04:30:00",29.87,"306",200,0.14,4.83,0.33,null,1.1,null],
    [235632,"2019-03-21T04:40:00",29.84,"305",200,0.14,4.99,0.4,null,1.7,null],
    [235633,"2019-03-21T04:50:00",29.85,"305",200,0.14,4.96,0.47,null,1.2,null],
    [235634,"2019-03-21T05:00:00",30.04,"304",200,0.14,5,0.52,null,null,null],
    [235635,"2019-03-21T05:10:00",30.08,"304",200,0.14,4.99,0.57,null,1,null],
    [235636,"2019-03-21T05:20:00",30.13,"303",200,0.14,5.01,0.61,null,null,null],
    [235637,"2019-03-21T05:30:00",30.12,"303",200,0.14,4.99,0.65,null,1.1,null],
    [235638,"2019-03-21T05:40:00",30.09,"304",200,0.14,5,0.69,null,null,null],
    [235639,"2019-03-21T05:50:00",30.08,"304",200,0.14,5.01,0.73,null,1.2,null],
    [235640,"2019-03-21T06:00:00",30.12,"305",200,0.14,4.96,0.78,null,null,null],
    [235641,"2019-03-21T06:10:00",30.09,"305",200,0.14,4.95,0.81,null,1,null],
    [235642,"2019-03-21T06:20:00",30.06,"306",200,0.14,4.93,0.84,null,1.2,null],
    [235643,"2019-03-21T06:30:00",30.03,"307",200,0.14,4.92,0.87,null,1.4,null],
    [235644,"2019-03-21T06:40:00",30.06,"307",200,0.14,4.91,0.9,null,1.9,null],
    [235645,"2019-03-21T06:50:00",30.01,"307",200,0.14,4.91,0.94,null,1.7,null],
    [235646,"2019-03-21T07:00:00",30.03,"308",200,0.15,4.92,0.97,null,3,null],
    [235647,"2019-03-21T07:10:00",30.08,"306",200,0.14,4.97,1,null,2.2,null],
    [235648,"2019-03-21T07:20:00",29.96,"307",200,0.14,4.92,1.03,null,1.4,null],
    [235649,"2019-03-21T07:30:00",30.12,"306",200,0.14,4.99,1.06,null,1.2,null],
    [235650,"2019-03-21T07:40:00",30.05,"306",200,0.14,4.99,1.08,null,1.6,null],
    [235651,"2019-03-21T07:50:00",30.02,"307",200,0.14,4.96,1.1,null,1.2,null],
    [235652,"2019-03-21T08:00:00",30.1,"306",200,0.14,4.99,1.13,null,1,null],
    [235653,"2019-03-21T08:10:00",30.11,"306",200,0.14,5.01,1.15,null,1.6,null],
    [235654,"2019-03-21T08:20:00",30.11,"306",200,0.14,5,1.17,null,null,null],
    [235655,"2019-03-21T08:30:00",30.17,"306",200,0.14,5.04,1.2,null,1,null],
    [235656,"2019-03-21T08:40:00",30.15,"306",200,0.14,5.04,1.22,null,1,null],
    [235657,"2019-03-21T08:50:00",30.15,"306",200,0.14,4.99,1.24,null,1,null],
    [235658,"2019-03-21T09:00:00",30.2,"306",200,0.14,5.03,1.25,null,null,null],
    [235659,"2019-03-21T09:10:00",30.26,"306",200,0.14,5.05,1.27,null,null,null],
    [235660,"2019-03-21T09:20:00",30.26,"306",200,0.14,5.06,1.28,null,null,null],
    [235661,"2019-03-21T09:30:00",30.27,"306",200,0.14,5.07,1.29,null,null,null],
    [235662,"2019-03-21T09:40:00",30.28,"306",200,0.14,5.08,1.3,null,null,null],
    [235663,"2019-03-21T09:50:00",30.31,"311",200,0.15,5.08,1.31,null,null,null],
    [235664,"2019-03-21T10:00:00",30.35,"307",200,0.14,5.16,1.31,null,1.3,null],
    [235665,"2019-03-21T10:10:00",30.37,"307",200,0.14,5.13,1.31,null,1.3,null],
    [235666,"2019-03-21T10:20:00",30.4,"307",200,0.14,5.12,1.3,null,null,null],
    [235667,"2019-03-21T10:30:00",30.33,"308",200,0.15,5.03,1.3,null,null,null],
    [235668,"2019-03-21T10:40:00",30.36,"307",200,0.15,5,1.29,null,null,null],
    [235669,"2019-03-21T11:00:00",30.36,"306",200,0.14,5.07,1.25,null,1.7,null],
    [235670,"2019-03-21T11:10:00",30.46,"306",200,0.14,5.16,1.22,null,1.4,null],
    [235671,"2019-03-21T11:20:00",30.49,"307",200,0.14,5.17,1.19,null,1.4,null],
    [235672,"2019-03-21T11:30:00",30.49,"307",200,0.14,5.17,1.16,null,1.3,null],
    [235673,"2019-03-21T11:40:00",30.6,"320",210,0.15,5.22,1.13,null,1.2,null],
    [235674,"2019-03-21T11:50:00",30.67,"320",210,0.15,5.27,1.1,null,1.3,null],
    [235675,"2019-03-21T12:00:00",30.76,"321",210,0.15,5.34,1.07,null,1,null],
    [235676,"2019-03-21T12:10:00",30.73,"321",210,0.15,5.3,1.04,null,1.7,null],
    [235677,"2019-03-21T12:20:00",30.74,"319",210,0.15,5.33,1.01,null,1.1,null],
    [235678,"2019-03-21T12:30:00",30.74,"323",210,0.15,5.29,0.97,null,1.7,null],
    [235679,"2019-03-21T12:40:00",30.77,"323",210,0.15,5.25,0.95,null,1,null],
    [235680,"2019-03-21T12:50:00",30.78,"321",210,0.15,5.22,0.92,null,1.6,null],
    [235681,"2019-03-21T13:00:00",30.82,"321",210,0.15,5.27,0.89,null,1.6,null],
    [235682,"2019-03-21T13:10:00",30.95,"319",210,0.15,5.33,0.87,null,1.3,null],
    [235683,"2019-03-21T13:20:00",31.07,"319",210,0.15,5.39,0.85,null,1.1,null],
    [235684,"2019-03-21T13:30:00",30.82,"317",210,0.15,5.27,0.82,null,1.1,null],
    [235685,"2019-03-21T13:40:00",30.62,"318",210,0.15,5.16,0.8,null,1,null],
    [235686,"2019-03-21T13:50:00",30.68,"316",210,0.15,5.14,0.78,null,1.6,null],
    [235687,"2019-03-21T14:00:00",30.66,"316",210,0.15,5.15,0.76,null,1.8,null],
    [235688,"2019-03-21T14:10:00",30.74,"322",210,0.15,5.15,0.74,null,null,null],
    [235689,"2019-03-21T14:20:00",30.69,"318",210,0.15,5.16,0.72,null,1.3,null],
    [235690,"2019-03-21T14:30:00",30.67,"317",210,0.15,5.13,0.7,null,1.3,null],
    [235691,"2019-03-21T14:40:00",30.68,"315",210,0.15,5.13,0.68,null,1,null],
    [235692,"2019-03-21T14:50:00",30.61,"320",210,0.15,5.14,0.66,null,1.5,null],
    [235693,"2019-03-21T15:00:00",30.65,"315",210,0.15,5.15,0.65,null,1.7,null],
    [235694,"2019-03-21T15:10:00",30.61,"316",210,0.15,5.13,0.64,null,1.4,null],
    [235695,"2019-03-21T15:20:00",30.72,"315",210,0.15,5.2,0.62,null,1.4,null],
    [235696,"2019-03-21T15:30:00",30.75,"316",210,0.15,5.21,0.61,null,1.2,null],
    [235697,"2019-03-21T15:40:00",30.66,"312",200,0.15,5.14,0.61,null,1.6,null],
    [235698,"2019-03-21T15:50:00",30.68,"316",210,0.15,5.18,0.6,null,1.3,null],
    [235699,"2019-03-21T16:00:00",30.75,"312",200,0.15,5.14,0.6,null,1.9,null],
    [235700,"2019-03-21T16:10:00",30.79,"312",200,0.15,5.16,0.6,null,1.2,null],
    [235701,"2019-03-21T16:20:00",30.82,"317",210,0.15,5.23,0.61,null,1.9,null],
    [235702,"2019-03-21T16:30:00",30.82,"311",200,0.15,5.15,0.63,null,1.1,null],
    [235703,"2019-03-21T16:40:00",31.12,"306",200,0.14,5.44,0.65,null,1.1,null],
    [235704,"2019-03-21T16:50:00",31.13,"307",200,0.14,5.46,0.67,null,1.7,null],
    [235705,"2019-03-21T17:00:00",31.15,"307",200,0.14,5.54,0.7,null,1.5,null],
    [235706,"2019-03-21T17:10:00",31.01,"306",200,0.14,5.44,0.74,null,2.3,null],
    [235707,"2019-03-21T17:20:00",30.85,"306",200,0.14,5.4,0.78,null,1.6,null],
    [235708,"2019-03-21T17:30:00",30.72,"305",200,0.14,5.32,0.82,null,1.5,null],
    [235709,"2019-03-21T17:40:00",30.59,"305",200,0.14,5.23,0.85,null,1,null],
    [235710,"2019-03-21T17:50:00",30.59,"305",200,0.14,5.2,0.88,null,1.7,null],
    [235711,"2019-03-21T18:00:00",30.56,"305",200,0.14,5.19,0.92,null,null,null],
    [235712,"2019-03-21T18:10:00",30.56,"305",200,0.14,5.25,0.95,null,1.5,null],
    [235713,"2019-03-21T18:20:00",30.57,"305",200,0.14,5.26,0.98,null,1.7,null],
    [235714,"2019-03-21T18:30:00",30.59,"306",200,0.14,5.27,1.01,null,1.8,null],
    [235715,"2019-03-21T18:40:00",30.6,"308",200,0.15,5.2,1.03,null,2.5,null],
    [235716,"2019-03-21T18:50:00",30.58,"308",200,0.15,5.09,1.06,null,2.1,null],
    [235717,"2019-03-21T19:00:00",30.55,"308",200,0.15,5.04,1.08,null,2.2,null],
    [235718,"2019-03-21T19:10:00",30.51,"308",200,0.14,5.01,1.1,null,1.9,null],
    [235719,"2019-03-21T19:20:00",30.47,"307",200,0.14,5,1.12,null,1.3,null],
    [235720,"2019-03-21T19:30:00",30.47,"307",200,0.14,5.01,1.14,null,1,null],
    [235721,"2019-03-21T19:40:00",30.49,"308",200,0.15,5.02,1.16,null,1,null],
    [235722,"2019-03-21T19:50:00",30.49,"308",200,0.15,5.02,1.17,null,1,null],
    [235723,"2019-03-21T20:00:00",30.47,"307",200,0.14,5.02,1.19,null,1,null],
    [235724,"2019-03-21T20:10:00",30.45,"308",200,0.15,5.04,1.2,null,1.2,null],
    [235725,"2019-03-21T20:20:00",30.47,"308",200,0.15,5.06,1.21,null,1.1,null],
    [235726,"2019-03-21T20:40:00",30.45,"308",200,0.15,5.1,1.23,null,1.4,null],
    [235727,"2019-03-21T20:50:00",30.43,"308",200,0.15,5.11,1.23,null,1.9,null],
    [235728,"2019-03-21T21:00:00",30.4,"307",200,0.15,5.13,1.23,null,1.2,null],
    [235729,"2019-03-21T21:10:00",30.39,"307",200,0.15,5.12,1.23,null,1.7,null],
    [235730,"2019-03-21T21:20:00",30.4,"307",200,0.15,5.14,1.22,null,1.1,null],
    [235731,"2019-03-21T21:30:00",30.42,"307",200,0.15,4.98,1.2,null,null,null],
    [235732,"2019-03-21T21:40:00",30.37,"307",200,0.15,5.03,1.19,null,1.3,null],
    [235733,"2019-03-21T21:50:00",30.34,"308",200,0.15,5.05,1.17,null,1.7,null],
    [235734,"2019-03-21T22:00:00",30.38,"306",200,0.14,5.02,1.15,null,1.2,null],
    [235735,"2019-03-21T22:10:00",30.34,"307",200,0.14,5.12,1.12,null,1.9,null],
    [235736,"2019-03-21T22:20:00",30.34,"307",200,0.14,5.13,1.09,null,null,null],
    [235737,"2019-03-21T22:30:00",30.32,"307",200,0.14,5.2,1.06,null,1.4,null],
    [235738,"2019-03-21T22:40:00",30.32,"307",200,0.14,5.2,1.03,null,1.5,null],
    [235739,"2019-03-21T22:50:00",30.27,"307",200,0.14,5.27,1,null,1.1,null],
    [235740,"2019-03-21T23:00:00",30.28,"307",200,0.14,5.2,0.97,null,1.7,null],
    [235741,"2019-03-21T23:10:00",30.25,"306",200,0.14,5.19,0.94,null,1.2,null],
    [235742,"2019-03-21T23:20:00",30.28,"306",200,0.14,5.17,0.91,null,1.6,null],
    [235743,"2019-03-21T23:30:00",30.3,"306",200,0.14,5.13,0.88,null,1.7,null],
    [235744,"2019-03-21T23:40:00",30.27,"306",200,0.14,5.12,0.85,null,null,null],
    [235745,"2019-03-21T23:50:00",30.25,"306",200,0.14,5.13,0.83,null,2.1,null],
    [235746,"2019-03-22T00:00:00",30.22,"306",200,0.14,5.11,0.8,null,1.6,null],
    [235747,"2019-03-22T00:10:00",30.27,"305",200,0.14,5.1,0.78,null,null,null],
    [235748,"2019-03-22T00:20:00",30.22,"306",200,0.14,5.06,0.75,null,1.4,null],
    [235749,"2019-03-22T00:30:00",30.24,"305",200,0.14,5.07,0.73,null,1.3,null],
    [235750,"2019-03-22T00:40:00",30.25,"305",200,0.14,5.05,0.7,null,1.1,null],
    [235751,"2019-03-22T00:50:00",30.24,"305",200,0.14,5.04,0.68,null,1.3,null],
    [235752,"2019-03-22T01:00:00",30.19,"306",200,0.14,5.03,0.65,null,1.3,null],
    [235753,"2019-03-22T01:10:00",30.22,"306",200,0.14,5.05,0.63,null,1.5,null],
    [235754,"2019-03-22T01:20:00",30.21,"306",200,0.14,5.05,0.6,null,null,null],
    [235755,"2019-03-22T01:30:00",30.2,"306",200,0.14,5.04,0.58,null,1,null],
    [235756,"2019-03-22T01:40:00",30.17,"306",200,0.14,5.01,0.55,null,1.5,null],
    [235757,"2019-03-22T01:50:00",30.2,"306",200,0.14,5.02,0.53,null,null,null],
    [235758,"2019-03-22T02:00:00",30.19,"306",200,0.14,5,0.5,null,1,null],
    [235759,"2019-03-22T02:10:00",30.17,"305",200,0.14,5.01,0.48,null,null,null],
    [235760,"2019-03-22T02:20:00",30.17,"305",200,0.14,5,0.46,null,1.6,null],
    [235761,"2019-03-22T02:30:00",30.12,"305",200,0.14,4.99,0.43,null,null,null],
    [235762,"2019-03-22T02:40:00",30.15,"305",200,0.14,4.99,0.41,null,1.2,null],
    [235763,"2019-03-22T02:50:00",30.13,"305",200,0.14,4.95,0.38,null,null,null],
    [235764,"2019-03-22T03:00:00",30.15,"304",200,0.14,4.97,0.36,null,1.4,null],
    [235765,"2019-03-22T03:10:00",30.14,"304",200,0.14,4.96,0.34,null,null,null],
    [235766,"2019-03-22T03:20:00",30.16,"304",200,0.14,4.97,0.31,null,1.1,null],
    [235767,"2019-03-22T03:30:00",30.15,"304",200,0.14,4.96,0.29,null,1.3,null],
    [235768,"2019-03-22T03:40:00",30.17,"304",200,0.14,4.97,0.27,null,null,null],
    [235769,"2019-03-22T03:50:00",30.13,"304",200,0.14,4.93,0.25,null,1,null],
    [235770,"2019-03-22T04:00:00",30.13,"304",200,0.14,4.94,0.24,null,1.2,null],
    [235771,"2019-03-22T04:10:00",30.14,"304",200,0.14,4.96,0.23,null,null,null],
    [235772,"2019-03-22T04:20:00",30.12,"304",200,0.14,4.96,0.22,null,1.3,null],
    [235773,"2019-03-22T04:30:00",30.12,"303",200,0.14,4.93,0.22,null,1.1,null],
    [235774,"2019-03-22T04:40:00",30.16,"303",200,0.14,4.88,0.22,null,1.2,null],
    [235775,"2019-03-22T04:50:00",30.06,"304",200,0.14,4.91,0.25,null,null,null],
    [235776,"2019-03-22T05:00:00",29.98,"304",200,0.14,4.71,0.28,null,null,null],
    [235777,"2019-03-22T05:10:00",29.85,"306",200,0.14,4.75,0.34,null,null,null],
    [235778,"2019-03-22T05:20:00",29.91,"305",200,0.14,4.94,0.4,null,1.3,null],
    [235779,"2019-03-22T05:30:00",30.18,"303",200,0.14,4.98,0.46,null,1,null],
    [235780,"2019-03-22T05:40:00",30.19,"303",200,0.14,4.97,0.51,null,1.1,null],
    [235781,"2019-03-22T05:50:00",30.18,"303",200,0.14,5,0.56,null,null,null],
    [235782,"2019-03-22T06:00:00",30.16,"303",200,0.14,4.99,0.6,null,null,null],
    [235783,"2019-03-22T06:10:00",30.16,"303",200,0.14,5.02,0.64,null,null,null],
    [235784,"2019-03-22T06:20:00",30.17,"303",200,0.14,5,0.69,null,1,null],
    [235785,"2019-03-22T06:30:00",30.21,"303",200,0.14,5,0.73,null,1.2,null],
    [235786,"2019-03-22T06:40:00",30.2,"304",200,0.14,4.99,0.76,null,1.2,null],
    [235787,"2019-03-22T06:50:00",30.21,"306",200,0.14,4.96,0.8,null,1,null],
    [235788,"2019-03-22T07:00:00",30.12,"305",200,0.14,4.96,0.84,null,1,null],
    [235789,"2019-03-22T07:10:00",30.15,"306",200,0.14,4.94,0.87,null,null,null],
    [235790,"2019-03-22T07:20:00",30.09,"306",200,0.14,4.94,0.91,null,1.3,null],
    [235791,"2019-03-22T07:30:00",30.14,"306",200,0.14,4.97,0.94,null,null,null],
    [235792,"2019-03-22T07:40:00",30.12,"307",200,0.14,4.95,0.97,null,null,null],
    [235793,"2019-03-22T07:50:00",30.18,"306",200,0.14,5,1,null,1.3,null],
    [235794,"2019-03-22T08:00:00",30.23,"305",200,0.14,5.06,1.03,null,null,null],
    [235795,"2019-03-22T08:10:00",30.2,"307",200,0.14,5.05,1.05,null,null,null],
    [235796,"2019-03-22T08:20:00",30.18,"306",200,0.14,5.04,1.08,null,1.8,null],
    [235797,"2019-03-22T08:40:00",30.25,"305",200,0.14,5.08,1.13,null,1.1,null],
    [235798,"2019-03-22T08:50:00",30.26,"305",200,0.14,5.09,1.15,null,1,null],
    [235799,"2019-03-22T09:00:00",30.34,"305",200,0.14,5.13,1.17,null,1.1,null],
    [235800,"2019-03-22T09:10:00",30.37,"305",200,0.14,5.16,1.19,null,null,null],
    [235801,"2019-03-22T09:20:00",30.4,"305",200,0.14,5.15,1.21,null,null,null],
    [235802,"2019-03-22T09:30:00",30.43,"305",200,0.14,5.18,1.23,null,null,null],
    [235803,"2019-03-22T09:40:00",30.42,"305",200,0.14,5.18,1.24,null,null,null],
    [235804,"2019-03-22T09:50:00",30.46,"305",200,0.14,5.19,1.25,null,null,null],
    [235805,"2019-03-22T10:00:00",30.48,"306",200,0.14,5.21,1.26,null,null,null],
    [235806,"2019-03-22T10:10:00",30.5,"306",200,0.14,5.2,1.26,null,1.1,null],
    [235807,"2019-03-22T10:20:00",30.52,"306",200,0.14,5.2,1.27,null,null,null],
    [235808,"2019-03-22T10:30:00",30.56,"306",200,0.14,5.23,1.26,null,1.2,null],
    [235809,"2019-03-22T10:40:00",30.57,"306",200,0.14,5.21,1.26,null,1.1,null],
    [235810,"2019-03-22T10:50:00",30.59,"307",200,0.14,5.21,1.25,null,1.1,null],
    [235811,"2019-03-22T11:00:00",30.62,"307",200,0.14,5.22,1.24,null,null,null],
    [235812,"2019-03-22T11:10:00",30.49,"306",200,0.14,5.17,1.22,null,null,null],
    [235813,"2019-03-22T11:30:00",30.67,"306",200,0.14,5.31,1.18,null,null,null],
    [235814,"2019-03-22T11:40:00",30.63,"306",200,0.14,5.35,1.14,null,1.1,null],
    [235815,"2019-03-22T11:50:00",30.79,"316",210,0.15,5.39,1.11,null,1.2,null],
    [235816,"2019-03-22T12:00:00",30.93,"319",210,0.15,5.48,1.07,null,1.5,null],
    [235817,"2019-03-22T12:10:00",30.96,"319",210,0.15,5.52,1.03,null,null,null],
    [235818,"2019-03-22T12:20:00",30.97,"322",210,0.15,5.49,1,null,null,null],
    [235819,"2019-03-22T12:30:00",31.01,"322",210,0.15,5.54,0.97,null,1.2,null],
    [235820,"2019-03-22T12:40:00",31.01,"322",210,0.15,5.46,0.94,null,1.4,null],
    [235821,"2019-03-22T12:50:00",31.03,"320",210,0.15,5.54,0.9,null,null,null],
    [235822,"2019-03-22T13:00:00",31.13,"321",210,0.15,5.6,0.87,null,1.3,null],
    [235823,"2019-03-22T13:10:00",31.04,"321",210,0.15,5.52,0.84,null,1,null],
    [235824,"2019-03-22T13:20:00",31.1,"320",210,0.15,5.5,0.81,null,null,null],
    [235825,"2019-03-22T13:30:00",31.14,"318",210,0.15,5.56,0.78,null,1,null],
    [235826,"2019-03-22T13:40:00",31.05,"318",210,0.15,5.46,0.75,null,1.4,null],
    [235827,"2019-03-22T13:50:00",30.97,"318",210,0.15,5.39,0.73,null,null,null],
    [235828,"2019-03-22T14:00:00",30.95,"317",210,0.15,5.39,0.7,null,null,null],
    [235829,"2019-03-22T14:10:00",30.91,"329",210,0.16,5.35,0.68,null,1.1,null],
    [235830,"2019-03-22T14:20:00",30.85,"327",210,0.15,5.32,0.66,null,null,null],
    [235831,"2019-03-22T14:30:00",30.84,"318",210,0.15,5.31,0.64,null,null,null],
    [235832,"2019-03-22T14:40:00",30.83,"325",210,0.15,5.28,0.61,null,1.3,null],
    [235833,"2019-03-22T14:50:00",30.85,"319",210,0.15,5.32,0.6,null,1.3,null],
    [235834,"2019-03-22T15:00:00",30.88,"324",210,0.15,5.31,0.58,null,1.3,null],
    [235835,"2019-03-22T15:10:00",30.84,"318",210,0.15,5.29,0.55,null,1.5,null],
    [235836,"2019-03-22T15:20:00",30.88,"323",210,0.15,5.33,0.53,null,1.3,null],
    [235837,"2019-03-22T15:30:00",30.86,"311",200,0.15,5.31,0.52,null,1.4,null],
    [235838,"2019-03-22T15:40:00",30.82,"318",210,0.15,5.26,0.5,null,2.2,null],
    [235839,"2019-03-22T15:50:00",30.88,"321",210,0.15,5.28,0.48,null,1.2,null],
    [235840,"2019-03-22T16:00:00",30.83,"314",200,0.15,5.31,0.46,null,1.2,null],
    [235841,"2019-03-22T16:10:00",30.87,"318",210,0.15,5.33,0.45,null,1,null],
    [235842,"2019-03-22T16:20:00",30.85,"324",210,0.15,5.33,0.44,null,null,null],
    [235843,"2019-03-22T16:30:00",30.86,"320",210,0.15,5.34,0.43,null,null,null],
    [235844,"2019-03-22T16:40:00",30.83,"312",200,0.15,5.29,0.42,null,1.4,null],
    [235845,"2019-03-22T16:50:00",30.85,"304",200,0.14,5.27,0.42,null,1.4,null],
    [235846,"2019-03-22T17:00:00",30.85,"304",200,0.14,5.29,0.43,null,1.2,null],
    [235847,"2019-03-22T17:10:00",30.88,"304",200,0.14,5.26,0.45,null,1.3,null],
    [235848,"2019-03-22T17:20:00",30.98,"304",200,0.14,5.38,0.47,null,null,null],
    [235849,"2019-03-22T17:30:00",31.16,"305",200,0.14,5.53,0.51,null,1.5,null],
    [235850,"2019-03-22T17:40:00",31.09,"304",200,0.14,5.59,0.56,null,null,null],
    [235851,"2019-03-22T17:50:00",30.88,"304",200,0.14,5.36,0.61,null,1.4,null],
    [235852,"2019-03-22T18:00:00",30.8,"304",200,0.14,5.33,0.66,null,1.8,null],
    [235853,"2019-03-22T18:10:00",30.68,"303",200,0.14,5.24,0.71,null,null,null],
    [235854,"2019-03-22T18:20:00",30.64,"303",200,0.14,5.17,0.75,null,1.7,null],
    [235855,"2019-03-22T18:30:00",30.61,"303",200,0.14,5.15,0.79,null,null,null],
    [235856,"2019-03-22T18:40:00",30.51,"303",200,0.14,5.05,0.82,null,1.5,null],
    [235857,"2019-03-22T18:50:00",30.51,"304",200,0.14,5.08,0.86,null,2.2,null],
    [235858,"2019-03-22T19:00:00",30.59,"307",200,0.14,4.99,0.9,null,1.4,null],
    [235859,"2019-03-22T19:10:00",30.57,"306",200,0.14,4.97,0.93,null,1.5,null],
    [235860,"2019-03-22T19:20:00",30.54,"306",200,0.14,4.98,0.96,null,1.3,null],
    [235861,"2019-03-22T19:30:00",30.49,"305",200,0.14,5.05,0.98,null,1.9,null],
    [235862,"2019-03-22T19:40:00",30.5,"304",200,0.14,5.06,1.01,null,1.2,null],
    [235863,"2019-03-22T19:50:00",30.46,"305",200,0.14,5.04,1.04,null,1.3,null],
    [235864,"2019-03-22T20:00:00",30.48,"305",200,0.14,5.1,1.07,null,2,null],
    [235865,"2019-03-22T20:10:00",30.46,"305",200,0.14,5.05,1.1,null,1.4,null],
    [235866,"2019-03-22T20:20:00",30.46,"306",200,0.14,5.08,1.12,null,1.8,null],
    [235867,"2019-03-22T20:30:00",30.5,"306",200,0.14,5.14,1.14,null,1.7,null],
    [235868,"2019-03-22T20:40:00",30.46,"306",200,0.14,5.09,1.16,null,1.5,null],
    [235869,"2019-03-22T20:50:00",30.46,"305",200,0.14,5.14,1.18,null,2,null],
    [235870,"2019-03-22T21:00:00",30.42,"306",200,0.14,5.08,1.2,null,1.6,null],
    [235871,"2019-03-22T21:10:00",30.44,"305",200,0.14,5.15,1.22,null,1.3,null],
    [235872,"2019-03-22T21:20:00",30.47,"305",200,0.14,5.18,1.23,null,1.7,null],
    [235873,"2019-03-22T21:30:00",30.43,"305",200,0.14,5.16,1.24,null,1.8,null],
    [235874,"2019-03-22T21:40:00",30.41,"305",200,0.14,5.15,1.26,null,1.4,null],
    [235875,"2019-03-22T21:50:00",30.41,"305",200,0.14,5.16,1.26,null,1.5,null],
    [235876,"2019-03-22T22:00:00",30.39,"306",200,0.14,5.16,1.27,null,1.9,null],
    [235877,"2019-03-22T22:10:00",30.45,"306",200,0.14,5.2,1.27,null,1,null],
    [235878,"2019-03-22T22:20:00",30.44,"306",200,0.14,5.17,1.26,null,1.8,null],
    [235879,"2019-03-22T22:30:00",30.41,"306",200,0.14,5.17,1.25,null,1.3,null],
    [235880,"2019-03-22T22:40:00",30.44,"306",200,0.14,5.14,1.23,null,1.2,null],
    [235881,"2019-03-22T22:50:00",30.35,"306",200,0.14,5.11,1.21,null,1.6,null],
    [235882,"2019-03-22T23:00:00",30.33,"306",200,0.14,5.12,1.19,null,1.3,null],
    [235883,"2019-03-22T23:10:00",30.37,"306",200,0.14,5.15,1.16,null,1.6,null],
    [235884,"2019-03-22T23:20:00",30.42,"306",200,0.14,5.21,1.13,null,1.4,null],
    [235885,"2019-03-22T23:30:00",30.4,"306",200,0.14,5.17,1.1,null,1,null],
    [235886,"2019-03-22T23:40:00",30.35,"306",200,0.14,5.19,1.06,null,1.3,null],
    [235887,"2019-03-22T23:50:00",30.42,"306",200,0.14,5.15,1.02,null,1.2,null],
    [235888,"2019-03-23T00:00:00",30.41,"306",200,0.14,5.18,0.99,null,1.8,null],
    [235889,"2019-03-23T00:10:00",30.35,"306",200,0.14,5.21,0.96,null,1.9,null],
    [235890,"2019-03-23T00:20:00",30.38,"306",200,0.14,5.14,0.92,null,1.1,null],
    [235891,"2019-03-23T00:30:00",30.35,"306",200,0.14,5.12,0.89,null,1.1,null],
    [235892,"2019-03-23T00:40:00",30.35,"306",200,0.14,5.13,0.86,null,1.3,null],
    [235893,"2019-03-23T00:50:00",30.31,"340",220,0.16,5.11,0.83,null,1,null],
    [235894,"2019-03-23T01:00:00",30.33,"341",220,0.16,5.1,0.81,null,1.5,null],
    [235895,"2019-03-23T01:10:00",30.33,"339",220,0.16,5.08,0.78,null,1.2,null],
    [235896,"2019-03-23T01:20:00",30.33,"337",220,0.16,5.07,0.75,null,1.3,null],
    [235897,"2019-03-23T01:30:00",30.32,"338",220,0.16,5.08,0.73,null,1.5,null],
    [235898,"2019-03-23T01:40:00",30.34,"334",220,0.16,5.08,0.71,null,1,null],
    [235899,"2019-03-23T01:50:00",30.31,"338",220,0.16,5.08,0.68,null,1.5,null],
    [235900,"2019-03-23T02:00:00",30.33,"330",220,0.16,5.06,0.66,null,1.5,null],
    [235901,"2019-03-23T02:10:00",30.32,"328",210,0.16,5.03,0.64,null,1.1,null],
    [235902,"2019-03-23T02:20:00",30.32,"304",200,0.14,5.03,0.61,null,1.5,null],
    [235903,"2019-03-23T02:30:00",30.3,"304",200,0.14,5.02,0.59,null,1.6,null],
    [235904,"2019-03-23T02:40:00",30.32,"304",200,0.14,5.02,0.56,null,1.1,null],
    [235905,"2019-03-23T02:50:00",30.34,"304",200,0.14,5.03,0.54,null,1.2,null],
    [235906,"2019-03-23T03:00:00",30.31,"304",200,0.14,5.03,0.52,null,null,null],
    [235907,"2019-03-23T03:10:00",30.31,"304",200,0.14,5.02,0.5,null,1.3,null],
    [235908,"2019-03-23T03:20:00",30.29,"304",200,0.14,5.01,0.48,null,1.1,null],
    [235909,"2019-03-23T03:30:00",30.27,"304",200,0.14,4.99,0.46,null,null,null],
    [235910,"2019-03-23T03:40:00",30.27,"304",200,0.14,4.98,0.43,null,1.6,null],
    [235911,"2019-03-23T03:50:00",30.29,"303",200,0.14,5.02,0.41,null,1,null],
    [235912,"2019-03-23T04:00:00",30.3,"303",200,0.14,5.01,0.39,null,1.4,null],
    [235913,"2019-03-23T04:10:00",30.25,"304",200,0.14,4.99,0.37,null,1.3,null],
    [235914,"2019-03-23T04:20:00",30.27,"303",200,0.14,5.01,0.35,null,1.4,null],
    [235915,"2019-03-23T04:30:00",30.25,"304",200,0.14,4.99,0.33,null,1.6,null],
    [235916,"2019-03-23T04:40:00",30.24,"304",200,0.14,4.98,0.32,null,1.4,null],
    [235917,"2019-03-23T04:50:00",30.27,"303",200,0.14,4.98,0.31,null,null,null],
    [235918,"2019-03-23T05:00:00",30.23,"303",200,0.14,4.97,0.3,null,1,null],
    [235919,"2019-03-23T05:10:00",30.18,"303",200,0.14,4.96,0.3,null,1.1,null],
    [235920,"2019-03-23T05:20:00",30.23,"303",200,0.14,4.9,0.31,null,null,null],
    [235921,"2019-03-23T05:30:00",29.99,"304",200,0.14,4.74,0.34,null,1.5,null],
    [235922,"2019-03-23T05:40:00",29.96,"304",200,0.14,4.73,0.38,null,null,null],
    [235923,"2019-03-23T05:50:00",30.03,"304",200,0.14,4.86,0.43,null,1.8,null],
    [235924,"2019-03-23T06:00:00",30.11,"303",200,0.14,4.97,0.5,null,1.1,null],
    [235925,"2019-03-23T06:10:00",30.29,"302",200,0.14,5.01,0.57,null,1.5,null],
    [235926,"2019-03-23T06:20:00",30.19,"302",200,0.14,4.98,0.61,null,1.5,null],
    [235927,"2019-03-23T06:30:00",30.31,"313",200,0.15,5.02,0.65,null,1.1,null],
    [235928,"2019-03-23T06:40:00",30.3,"301",200,0.14,5.01,0.69,null,1.2,null],
    [235929,"2019-03-23T06:50:00",30.31,"301",200,0.14,5.01,0.73,null,1,null],
    [235930,"2019-03-23T07:00:00",30.3,"301",200,0.14,5,0.78,null,1.4,null],
    [235931,"2019-03-23T07:10:00",30.33,"301",200,0.14,5.03,0.82,null,null,null],
    [235932,"2019-03-23T07:20:00",30.43,"303",200,0.14,4.95,0.85,null,1.8,null],
    [235933,"2019-03-23T07:30:00",30.38,"306",200,0.14,4.96,0.89,null,1,null],
    [235934,"2019-03-23T07:40:00",30.35,"306",200,0.14,4.95,0.92,null,1.5,null],
    [235935,"2019-03-23T07:50:00",30.36,"304",200,0.14,4.96,0.95,null,1.4,null],
    [235936,"2019-03-23T08:00:00",30.35,"305",200,0.14,4.99,0.98,null,1.3,null],
    [235937,"2019-03-23T08:10:00",30.36,"305",200,0.14,4.96,1.01,null,null,null],
    [235938,"2019-03-23T08:20:00",30.38,"305",200,0.14,5.01,1.04,null,1,null],
    [235939,"2019-03-23T08:30:00",30.37,"305",200,0.14,5.01,1.07,null,null,null],
    [235940,"2019-03-23T08:40:00",30.38,"306",200,0.14,5.03,1.09,null,1.3,null],
    [235941,"2019-03-23T08:50:00",30.37,"312",200,0.15,5,1.12,null,1.4,null],
    [235942,"2019-03-23T09:00:00",30.36,"305",200,0.14,4.95,1.14,null,1.5,null],
    [235943,"2019-03-23T09:10:00",30.42,"305",200,0.14,5.01,1.16,null,1.9,null],
    [235944,"2019-03-23T09:20:00",30.44,"305",200,0.14,5.08,1.18,null,1.3,null],
    [235945,"2019-03-23T09:30:00",30.47,"305",200,0.14,5.1,1.2,null,1.2,null],
    [235946,"2019-03-23T09:40:00",30.52,"305",200,0.14,5.12,1.22,null,1.2,null],
    [235947,"2019-03-23T09:50:00",30.48,"305",200,0.14,5.09,1.24,null,1.4,null],
    [235948,"2019-03-23T10:00:00",30.51,"305",200,0.14,5.08,1.25,null,1.1,null],
    [235949,"2019-03-23T10:10:00",30.57,"305",200,0.14,5.13,1.26,null,1.1,null],
    [235950,"2019-03-23T10:30:00",30.59,"304",200,0.14,5.1,1.27,null,1.2,null],
    [235951,"2019-03-23T10:40:00",30.63,"305",200,0.14,5.09,1.27,null,1.3,null],
    [235952,"2019-03-23T10:50:00",30.61,"305",200,0.14,4.94,1.27,null,1.1,null],
    [235953,"2019-03-23T11:00:00",30.62,"305",200,0.14,5.19,1.27,null,1.7,null],
    [235954,"2019-03-23T11:10:00",30.59,"305",200,0.14,5.09,1.25,null,1.5,null],
    [235955,"2019-03-23T11:20:00",30.65,"305",200,0.14,5.14,1.23,null,1.4,null],
    [235956,"2019-03-23T11:30:00",30.85,"305",200,0.14,5.18,1.21,null,1.6,null],
    [235957,"2019-03-23T11:40:00",30.74,"304",200,0.14,5.21,1.18,null,1.4,null],
    [235958,"2019-03-23T11:50:00",30.78,"305",200,0.14,5.26,1.15,null,1.4,null],
    [235959,"2019-03-23T12:00:00",30.88,"319",210,0.15,5.31,1.11,null,1.5,null],
    [235960,"2019-03-23T12:10:00",30.86,"316",210,0.15,5.33,1.08,null,1,null],
    [235961,"2019-03-23T12:20:00",31,"312",200,0.15,5.36,1.04,null,1.8,null],
    [235962,"2019-03-23T12:30:00",31.04,"320",210,0.15,5.37,1,null,1.4,null],
    [235963,"2019-03-23T12:40:00",31.12,"322",210,0.15,5.45,0.97,null,1.2,null],
    [235964,"2019-03-23T12:50:00",31.23,"323",210,0.15,5.52,0.93,null,1.3,null],
    [235965,"2019-03-23T13:00:00",31.13,"324",210,0.15,5.45,0.89,null,null,null],
    [235966,"2019-03-23T13:10:00",31.06,"320",210,0.15,5.38,0.86,null,1,null],
    [235967,"2019-03-23T13:20:00",31.01,"319",210,0.15,5.34,0.83,null,1,null],
    [235968,"2019-03-23T13:30:00",31.01,"325",210,0.15,5.3,0.8,null,1.4,null],
    [235969,"2019-03-23T13:40:00",30.96,"321",210,0.15,5.26,0.77,null,null,null],
    [235970,"2019-03-23T13:50:00",30.95,"321",210,0.15,5.26,0.74,null,1.3,null],
    [235971,"2019-03-23T14:00:00",31.02,"318",210,0.15,5.28,0.72,null,1.2,null],
    [235972,"2019-03-23T14:10:00",30.93,"320",210,0.15,5.26,0.69,null,1.1,null],
    [235973,"2019-03-23T14:20:00",30.95,"304",200,0.14,5.26,0.67,null,1.8,null],
    [235974,"2019-03-23T14:30:00",30.95,"304",200,0.14,5.28,0.64,null,1.7,null],
    [235975,"2019-03-23T14:40:00",30.97,"304",200,0.14,5.26,0.62,null,null,null],
    [235976,"2019-03-23T14:50:00",30.93,"317",210,0.15,5.29,0.6,null,1.2,null],
    [235977,"2019-03-23T15:00:00",30.95,"313",200,0.15,5.3,0.57,null,1.6,null],
    [235978,"2019-03-23T15:10:00",31.01,"318",210,0.15,5.36,0.55,null,1.2,null],
    [235979,"2019-03-23T15:20:00",31,"320",210,0.15,5.32,0.53,null,1.1,null],
    [235980,"2019-03-23T15:30:00",30.98,"317",210,0.15,5.31,0.51,null,1.1,null],
    [235981,"2019-03-23T15:40:00",30.97,"315",210,0.15,5.36,0.49,null,1.8,null],
    [235982,"2019-03-23T15:50:00",31.02,"325",210,0.15,5.35,0.46,null,1.4,null],
    [235983,"2019-03-23T16:00:00",31.03,"326",210,0.15,5.39,0.44,null,1.4,null],
    [235984,"2019-03-23T16:10:00",31.02,"323",210,0.15,5.42,0.42,null,1,null],
    [235985,"2019-03-23T16:20:00",31.09,"327",210,0.15,5.46,0.4,null,1.9,null],
    [235986,"2019-03-23T16:30:00",31.05,"324",210,0.15,5.44,0.38,null,null,null],
    [235987,"2019-03-23T16:40:00",30.95,"321",210,0.15,5.35,0.36,null,1.6,null],
    [235988,"2019-03-23T16:50:00",31.05,"303",200,0.14,5.45,0.34,null,1.7,null],
    [235989,"2019-03-23T17:00:00",31.02,"303",200,0.14,5.46,0.33,null,1.6,null],
    [235990,"2019-03-23T17:10:00",30.96,"302",200,0.14,5.39,0.32,null,1.5,null],
    [235991,"2019-03-23T17:20:00",30.97,"302",200,0.14,5.43,0.31,null,1.3,null],
    [235992,"2019-03-23T17:30:00",30.95,"302",200,0.14,5.44,0.31,null,null,null],
    [235993,"2019-03-23T17:40:00",30.88,"302",200,0.14,5.35,0.31,null,null,null],
    [235994,"2019-03-23T17:50:00",30.87,"302",200,0.14,5.35,0.32,null,null,null],
    [235995,"2019-03-23T18:00:00",31.19,"305",200,0.14,5.76,0.34,null,1.3,null],
    [235996,"2019-03-23T18:10:00",31.1,"304",200,0.14,5.74,0.38,null,1.3,null],
    [235997,"2019-03-23T18:20:00",31.03,"304",200,0.14,5.78,0.44,null,2.2,null],
    [235998,"2019-03-23T18:30:00",30.73,"303",200,0.14,5.28,0.51,null,1.7,null],
    [235999,"2019-03-23T18:40:00",30.68,"301",200,0.14,5.26,0.57,null,1.5,null],
    [236000,"2019-03-23T18:50:00",30.65,"301",200,0.14,5.27,0.62,null,1.4,null],
    [236001,"2019-03-23T19:00:00",30.59,"333",220,0.16,5.19,0.65,null,1.5,null],
    [236002,"2019-03-23T19:10:00",30.62,"338",220,0.16,5.24,0.69,null,1.4,null],
    [236003,"2019-03-23T19:20:00",30.59,"331",220,0.16,5.12,0.73,null,1.3,null],
    [236004,"2019-03-23T19:30:00",30.59,"303",200,0.14,5.1,0.77,null,1.6,null],
    [236005,"2019-03-23T19:40:00",30.64,"305",200,0.14,5.04,0.81,null,2,null],
    [236006,"2019-03-23T19:50:00",30.6,"330",220,0.16,5.04,0.85,null,1.6,null],
    [236007,"2019-03-23T20:00:00",30.62,"337",220,0.16,5.02,0.88,null,1.1,null],
    [236008,"2019-03-23T20:10:00",30.61,"337",220,0.16,5,0.91,null,1.4,null],
    [236009,"2019-03-23T20:20:00",30.59,"336",220,0.16,5.02,0.94,null,1.6,null],
    [236010,"2019-03-23T20:30:00",30.58,"337",220,0.16,5,0.97,null,1.7,null],
    [236011,"2019-03-23T20:40:00",30.61,"332",220,0.16,5.05,0.99,null,1.5,null],
    [236012,"2019-03-23T20:50:00",30.59,"331",220,0.16,5.04,1.02,null,1.5,null],
    [236013,"2019-03-23T21:00:00",30.58,"328",210,0.16,5.06,1.05,null,1.6,null],
    [236014,"2019-03-23T21:10:00",30.5,"328",210,0.16,5.01,1.07,null,1.9,null],
    [236015,"2019-03-23T21:20:00",30.53,"327",210,0.15,5,1.09,null,1.4,null],
    [236016,"2019-03-23T21:30:00",30.57,"328",210,0.15,5.02,1.11,null,null,null],
    [236017,"2019-03-23T21:40:00",30.49,"329",220,0.16,4.99,1.14,null,1.1,null],
    [236018,"2019-03-23T21:50:00",30.49,"330",220,0.16,4.93,1.15,null,1.5,null],
    [236019,"2019-03-23T22:00:00",30.49,"330",220,0.16,4.97,1.17,null,1.6,null],
    [236020,"2019-03-23T22:10:00",30.5,"338",220,0.16,5.01,1.19,null,1.2,null],
    [236021,"2019-03-23T22:20:00",30.5,"336",220,0.16,5.06,1.2,null,1.9,null],
    [236022,"2019-03-23T22:30:00",30.53,"335",220,0.16,5.09,1.22,null,1.1,null],
    [236023,"2019-03-23T22:40:00",30.5,"336",220,0.16,5.05,1.22,null,1.6,null],
    [236024,"2019-03-23T22:50:00",30.49,"336",220,0.16,5.04,1.23,null,1.6,null],
    [236025,"2019-03-23T23:00:00",30.56,"335",220,0.16,5.15,1.24,null,null,null],
    [236026,"2019-03-23T23:10:00",30.54,"338",220,0.16,5.13,1.24,null,1.6,null],
    [236027,"2019-03-23T23:20:00",30.5,"304",200,0.14,4.9,1.24,null,1.1,null],
    [236028,"2019-03-23T23:30:00",30.48,"304",200,0.14,4.86,1.23,null,null,null],
    [236029,"2019-03-23T23:40:00",30.46,"304",200,0.14,4.78,1.22,null,null,null],
    [236030,"2019-03-23T23:50:00",30.42,"304",200,0.14,4.95,1.2,null,1,null],
    [236031,"2019-03-24T00:00:00",30.4,"304",200,0.14,5.04,1.18,null,1,null],
    [236032,"2019-03-24T00:10:00",30.49,"304",200,0.14,5.11,1.15,null,null,null],
    [236033,"2019-03-24T00:20:00",30.49,"334",220,0.16,5.1,1.11,null,1.4,null],
    [236034,"2019-03-24T00:30:00",30.55,"346",230,0.16,5.16,1.07,null,1,null],
    [236035,"2019-03-24T00:40:00",30.48,"335",220,0.16,5.13,1.04,null,1,null],
    [236036,"2019-03-24T00:50:00",30.44,"334",220,0.16,5.12,1,null,1.1,null],
    [236037,"2019-03-24T01:00:00",30.49,"333",220,0.16,5.11,0.97,null,null,null],
    [236038,"2019-03-24T01:10:00",30.52,"334",220,0.16,5.13,0.94,null,1.3,null],
    [236039,"2019-03-24T01:20:00",30.49,"331",220,0.16,5.17,0.9,null,1.2,null],
    [236040,"2019-03-24T01:30:00",30.45,"335",220,0.16,5.14,0.87,null,null,null],
    [236041,"2019-03-24T01:40:00",30.45,"334",220,0.16,5.13,0.84,null,1,null],
    [236042,"2019-03-24T01:50:00",30.45,"335",220,0.16,5.11,0.82,null,1.2,null],
    [236043,"2019-03-24T02:00:00",30.45,"337",220,0.16,5.1,0.79,null,1.1,null],
    [236044,"2019-03-24T02:10:00",30.45,"345",230,0.16,5.09,0.77,null,1.6,null],
    [236045,"2019-03-24T02:20:00",30.45,"344",220,0.16,5.1,0.74,null,1.3,null],
    [236046,"2019-03-24T02:30:00",30.45,"335",220,0.16,5.08,0.72,null,1.2,null],
    [236047,"2019-03-24T02:40:00",30.48,"345",220,0.16,5.1,0.69,null,1.2,null],
    [236048,"2019-03-24T02:50:00",30.46,"337",220,0.16,5.08,0.67,null,1.4,null],
    [236049,"2019-03-24T03:00:00",30.47,"303",200,0.14,5.09,0.65,null,1.2,null],
    [236050,"2019-03-24T03:10:00",30.44,"303",200,0.14,5.07,0.63,null,1,null],
    [236051,"2019-03-24T03:20:00",30.43,"303",200,0.14,5.06,0.61,null,null,null],
    [236052,"2019-03-24T03:30:00",30.42,"304",200,0.14,5.07,0.59,null,1.5,null],
    [236053,"2019-03-24T03:50:00",30.39,"304",200,0.14,5.04,0.55,null,1.4,null],
    [236054,"2019-03-24T04:00:00",30.4,"303",200,0.14,5.05,0.53,null,1.3,null],
    [236055,"2019-03-24T04:10:00",30.39,"303",200,0.14,5.05,0.51,null,null,null],
    [236056,"2019-03-24T04:20:00",30.42,"303",200,0.14,5.05,0.49,null,1.4,null],
    [236057,"2019-03-24T04:30:00",30.36,"303",200,0.14,5.02,0.47,null,1.3,null],
    [236058,"2019-03-24T04:40:00",30.35,"303",200,0.14,5.03,0.45,null,null,null],
    [236059,"2019-03-24T04:50:00",30.39,"303",200,0.14,5.03,0.43,null,1.1,null],
    [236060,"2019-03-24T05:00:00",30.33,"303",200,0.14,5.02,0.42,null,1.1,null],
    [236061,"2019-03-24T05:10:00",30.35,"303",200,0.14,5.01,0.4,null,null,null],
    [236062,"2019-03-24T05:20:00",30.35,"302",200,0.14,5,0.39,null,1.5,null],
    [236063,"2019-03-24T05:30:00",30.35,"302",200,0.14,5.02,0.39,null,null,null],
    [236064,"2019-03-24T05:40:00",30.3,"302",200,0.14,4.97,0.39,null,1.2,null],
    [236065,"2019-03-24T05:50:00",30.34,"302",200,0.14,4.94,0.4,null,1.5,null],
    [236066,"2019-03-24T06:00:00",30.32,"302",200,0.14,5,0.42,null,null,null],
    [236067,"2019-03-24T06:10:00",30.25,"303",200,0.14,4.91,0.46,null,1.3,null],
    [236068,"2019-03-24T06:20:00",30.17,"303",200,0.14,4.95,0.53,null,1.2,null],
    [236069,"2019-03-24T06:30:00",30.22,"303",200,0.14,5,0.6,null,1.1,null],
    [236070,"2019-03-24T06:40:00",30.4,"301",200,0.14,5.04,0.66,null,1,null],
    [236071,"2019-03-24T06:50:00",30.33,"301",200,0.14,5.03,0.7,null,1.5,null],
    [236072,"2019-03-24T07:00:00",30.44,"301",200,0.14,5.03,0.74,null,1.1,null],
    [236073,"2019-03-24T07:10:00",30.42,"301",200,0.14,5.05,0.77,null,1.4,null],
    [236074,"2019-03-24T07:20:00",30.47,"301",200,0.14,5.07,0.82,null,1.4,null],
    [236075,"2019-03-24T07:30:00",30.47,"301",200,0.14,5.09,0.87,null,1.1,null],
    [236076,"2019-03-24T07:40:00",30.46,"302",200,0.14,5.09,0.91,null,1,null],
    [236077,"2019-03-24T07:50:00",30.47,"304",200,0.14,5,0.93,null,1,null],
    [236078,"2019-03-24T08:00:00",30.49,"305",200,0.14,4.99,0.96,null,1.4,null],
    [236079,"2019-03-24T08:10:00",30.51,"304",200,0.14,5.04,0.99,null,1.4,null],
    [236080,"2019-03-24T08:20:00",30.53,"304",200,0.14,5.05,1.02,null,1.1,null],
    [236081,"2019-03-24T08:30:00",30.55,"303",200,0.14,5.08,1.05,null,1.2,null],
    [236082,"2019-03-24T08:40:00",30.57,"303",200,0.14,5.1,1.08,null,1.2,null],
    [236083,"2019-03-24T08:50:00",30.55,"304",200,0.14,5.12,1.11,null,1,null],
    [236084,"2019-03-24T09:00:00",30.59,"304",200,0.14,5.17,1.13,null,1.2,null],
    [236085,"2019-03-24T09:10:00",30.57,"304",200,0.14,5.14,1.15,null,1.4,null],
    [236086,"2019-03-24T09:20:00",30.58,"304",200,0.14,5.18,1.18,null,1.6,null],
    [236087,"2019-03-24T09:30:00",30.58,"304",200,0.14,5.16,1.2,null,1.3,null],
    [236088,"2019-03-24T09:40:00",30.59,"304",200,0.14,5.17,1.22,null,1,null],
    [236089,"2019-03-24T09:50:00",30.6,"303",200,0.14,5.18,1.23,null,1.4,null],
    [236090,"2019-03-24T10:00:00",30.6,"305",200,0.14,5.17,1.25,null,1.4,null],
    [236091,"2019-03-24T10:10:00",30.66,"304",200,0.14,5.26,1.27,null,1.3,null],
    [236092,"2019-03-24T10:20:00",30.67,"304",200,0.14,5.23,1.28,null,1.6,null],
    [236093,"2019-03-24T10:30:00",30.65,"304",200,0.14,5.19,1.29,null,1.5,null],
    [236094,"2019-03-24T10:40:00",30.66,"304",200,0.14,5.23,1.3,null,1.3,null],
    [236095,"2019-03-24T10:50:00",30.67,"304",200,0.14,5.21,1.3,null,1.3,null],
    [236096,"2019-03-24T11:00:00",30.69,"304",200,0.14,5.24,1.3,null,1.4,null],
    [236097,"2019-03-24T11:10:00",30.68,"304",200,0.14,5.16,1.3,null,1.4,null],
    [236098,"2019-03-24T11:20:00",30.72,"305",200,0.14,5.19,1.3,null,1,null],
    [236099,"2019-03-24T11:30:00",30.72,"305",200,0.14,5.1,1.29,null,1.6,null],
    [236100,"2019-03-24T11:40:00",30.74,"304",200,0.14,5.17,1.27,null,1.4,null],
    [236101,"2019-03-24T11:50:00",30.73,"305",200,0.14,5.17,1.24,null,1.8,null],
    [236102,"2019-03-24T12:00:00",30.84,"304",200,0.14,5.23,1.21,null,1.7,null],
    [236103,"2019-03-24T12:10:00",30.76,"304",200,0.14,5.18,1.18,null,1.3,null],
    [236104,"2019-03-24T12:20:00",30.79,"306",200,0.14,5.14,1.14,null,1,null],
    [236105,"2019-03-24T12:30:00",30.83,"305",200,0.14,5.26,1.1,null,1.3,null],
    [236106,"2019-03-24T12:40:00",30.85,"304",200,0.14,5.3,1.06,null,2.1,null],
    [236107,"2019-03-24T12:50:00",30.89,"305",200,0.14,5.31,1.02,null,2,null],
    [236108,"2019-03-24T13:00:00",30.89,"305",200,0.14,5.3,0.99,null,1.6,null],
    [236109,"2019-03-24T13:10:00",30.88,"305",200,0.14,5.28,0.95,null,1.6,null],
    [236110,"2019-03-24T13:20:00",30.91,"304",200,0.14,5.3,0.91,null,1.4,null],
    [236111,"2019-03-24T13:30:00",30.92,"304",200,0.14,5.31,0.88,null,1.5,null],
    [236112,"2019-03-24T13:40:00",30.91,"304",200,0.14,5.3,0.85,null,1.5,null],
    [236113,"2019-03-24T13:50:00",30.92,"320",210,0.15,5.29,0.82,null,1.7,null],
    [236114,"2019-03-24T14:00:00",30.9,"305",200,0.14,5.27,0.79,null,1.6,null],
    [236115,"2019-03-24T14:10:00",30.88,"304",200,0.14,5.25,0.76,null,1.3,null],
    [236116,"2019-03-24T14:20:00",30.87,"305",200,0.14,5.25,0.74,null,1.6,null],
    [236117,"2019-03-24T14:30:00",30.91,"304",200,0.14,5.29,0.71,null,2,null],
    [236118,"2019-03-24T14:40:00",30.94,"305",200,0.14,5.32,0.69,null,1.5,null],
    [236119,"2019-03-24T14:50:00",30.91,"305",200,0.14,5.28,0.67,null,1.5,null],
    [236120,"2019-03-24T15:00:00",30.95,"305",200,0.14,5.28,0.65,null,1.3,null],
    [236121,"2019-03-24T15:10:00",30.95,"305",200,0.14,5.27,0.62,null,1,null],
    [236122,"2019-03-24T15:20:00",30.96,"305",200,0.14,5.3,0.6,null,1.1,null],
    [236123,"2019-03-24T15:30:00",31.01,"305",200,0.14,5.33,0.57,null,1.4,null],
    [236124,"2019-03-24T15:40:00",31,"305",200,0.14,5.34,0.55,null,1.6,null],
    [236125,"2019-03-24T15:50:00",30.99,"305",200,0.14,5.34,0.53,null,1.5,null],
    [236126,"2019-03-24T16:00:00",31.02,"305",200,0.14,5.41,0.5,null,1.8,null],
    [236127,"2019-03-24T16:10:00",31.02,"305",200,0.14,5.39,0.48,null,1.5,null],
    [236128,"2019-03-24T16:20:00",30.96,"328",210,0.16,5.38,0.46,null,1.1,null],
    [236129,"2019-03-24T16:30:00",31.04,"335",220,0.16,5.48,0.44,null,1.6,null],
    [236130,"2019-03-24T16:40:00",30.98,"325",210,0.15,5.4,0.41,null,1.5,null],
    [236131,"2019-03-24T16:50:00",31,"331",220,0.16,5.48,0.38,null,1.2,null],
    [236132,"2019-03-24T17:00:00",31.02,"334",220,0.16,5.53,0.37,null,1.2,null],
    [236133,"2019-03-24T17:10:00",30.96,"329",210,0.16,5.5,0.35,null,1.4,null],
    [236134,"2019-03-24T17:20:00",30.95,"303",200,0.14,5.51,0.33,null,1.1,null],
    [236135,"2019-03-24T17:30:00",30.95,"303",200,0.14,5.52,0.31,null,1.1,null],
    [236136,"2019-03-24T17:40:00",30.87,"304",200,0.14,5.45,0.3,null,1.5,null],
    [236137,"2019-03-24T17:50:00",30.83,"303",200,0.14,5.4,0.28,null,1.8,null],
    [236138,"2019-03-24T18:00:00",30.82,"303",200,0.14,5.38,0.27,null,1.6,null],
    [236139,"2019-03-24T18:10:00",30.75,"356",230,0.17,5.29,0.27,null,1.8,null],
    [236140,"2019-03-24T18:20:00",30.74,"303",200,0.14,5.38,0.27,null,1.3,null],
    [236141,"2019-03-24T18:30:00",30.73,"303",200,0.14,5.35,0.29,null,1.2,null],
    [236142,"2019-03-24T18:40:00",30.65,"304",200,0.14,5.58,0.31,null,1.9,null],
    [236143,"2019-03-24T18:50:00",30.59,"304",200,0.14,5.77,0.36,null,2,null],
    [236144,"2019-03-24T19:00:00",30.71,"305",200,0.14,5.81,0.43,null,2.4,null],
    [236145,"2019-03-24T19:10:00",30.6,"303",200,0.14,5.41,0.5,null,1.6,null],
    [236146,"2019-03-24T19:20:00",30.59,"304",200,0.14,5.49,0.56,null,2,null],
    [236147,"2019-03-24T19:30:00",30.58,"302",200,0.14,5.3,0.61,null,1.2,null],
    [236148,"2019-03-24T19:40:00",30.54,"303",200,0.14,5.39,0.65,null,1.3,null],
    [236149,"2019-03-24T19:50:00",30.53,"302",200,0.14,5.31,0.69,null,1.4,null],
    [236150,"2019-03-24T20:00:00",30.47,"302",200,0.14,5.33,0.74,null,1.6,null],
    [236151,"2019-03-24T20:10:00",30.56,"311",200,0.15,5.14,0.78,null,1.4,null],
    [236152,"2019-03-24T20:20:00",30.51,"309",200,0.15,5.19,0.81,null,1.3,null],
    [236153,"2019-03-24T20:30:00",30.55,"307",200,0.14,5.14,0.84,null,1.9,null],
    [236154,"2019-03-24T20:40:00",30.52,"306",200,0.14,5.16,0.88,null,1.2,null],
    [236155,"2019-03-24T20:50:00",30.52,"335",220,0.16,5.15,0.91,null,1.3,null],
    [236156,"2019-03-24T21:00:00",30.55,"333",220,0.16,5.17,0.95,null,null,null],
    [236157,"2019-03-24T21:10:00",30.53,"334",220,0.16,5.18,0.98,null,1.5,null],
    [236158,"2019-03-24T21:20:00",30.41,"332",220,0.16,5.16,1.01,null,1.9,null],
    [236159,"2019-03-24T21:30:00",30.56,"330",220,0.16,5.24,1.04,null,1.4,null],
    [236160,"2019-03-24T21:40:00",30.49,"328",210,0.16,5.24,1.07,null,1.7,null],
    [236161,"2019-03-24T21:50:00",30.43,"337",220,0.16,5.2,1.1,null,1.7,null],
    [236162,"2019-03-24T22:00:00",30.47,"332",220,0.16,5.22,1.12,null,1.7,null],
    [236163,"2019-03-24T22:10:00",30.52,"333",220,0.16,5.24,1.14,null,1.1,null],
    [236164,"2019-03-24T22:20:00",30.44,"331",220,0.16,5.23,1.16,null,1.7,null],
    [236165,"2019-03-24T22:30:00",30.45,"330",220,0.16,5.22,1.18,null,null,null],
    [236166,"2019-03-24T22:40:00",30.47,"330",220,0.16,5.23,1.2,null,1.1,null],
    [236167,"2019-03-24T22:50:00",30.52,"332",220,0.16,5.24,1.22,null,null,null],
    [236168,"2019-03-24T23:00:00",30.51,"333",220,0.16,5.24,1.23,null,1,null],
    [236169,"2019-03-24T23:10:00",30.47,"305",200,0.14,5.25,1.25,null,null,null],
    [236170,"2019-03-24T23:20:00",30.53,"305",200,0.14,5.24,1.26,null,1.3,null],
    [236171,"2019-03-24T23:30:00",30.4,"305",200,0.14,5.24,1.27,null,1.4,null],
    [236172,"2019-03-24T23:40:00",30.44,"304",200,0.14,5.23,1.28,null,1.9,null],
    [236173,"2019-03-24T23:50:00",30.41,"304",200,0.14,5.23,1.28,null,1.8,null],
    [236174,"2019-03-25T00:00:00",30.42,"305",200,0.14,5.19,1.28,null,2,null],
    [236175,"2019-03-25T00:10:00",30.47,"306",200,0.14,5.18,1.27,null,1.4,null],
    [236176,"2019-03-25T00:20:00",30.53,"306",200,0.14,5.15,1.26,null,null,null],
    [236177,"2019-03-25T00:30:00",30.56,"306",200,0.14,5.15,1.25,null,1,null],
    [236178,"2019-03-25T00:40:00",30.5,"306",200,0.14,5.1,1.23,null,1.1,null],
    [236179,"2019-03-25T00:50:00",30.36,"305",200,0.14,5.18,1.2,null,null,null],
    [236180,"2019-03-25T01:00:00",30.44,"305",200,0.14,5.19,1.18,null,1.4,null],
    [236181,"2019-03-25T01:10:00",30.55,"306",200,0.14,5.15,1.15,null,1,null],
    [236182,"2019-03-25T01:20:00",30.51,"307",200,0.14,5.12,1.11,null,1.1,null],
    [236183,"2019-03-25T01:30:00",30.53,"332",220,0.16,5.11,1.08,null,null,null],
    [236184,"2019-03-25T01:40:00",30.56,"332",220,0.16,5.12,1.05,null,1.3,null],
    [236185,"2019-03-25T01:50:00",30.47,"329",220,0.16,5.17,1.02,null,null,null],
    [236186,"2019-03-25T02:00:00",30.52,"330",220,0.16,5.15,0.99,null,1,null],
    [236187,"2019-03-25T02:10:00",30.45,"330",220,0.16,5.17,0.96,null,null,null],
    [236188,"2019-03-25T02:20:00",30.49,"332",220,0.16,5.15,0.93,null,null,null],
    [236189,"2019-03-25T02:30:00",30.5,"330",220,0.16,5.14,0.9,null,null,null],
    [236190,"2019-03-25T02:40:00",30.5,"329",210,0.16,5.15,0.88,null,null,null],
    [236191,"2019-03-25T02:50:00",30.47,"329",210,0.16,5.15,0.85,null,null,null],
    [236192,"2019-03-25T03:00:00",30.47,"329",220,0.16,5.16,0.82,null,null,null],
    [236193,"2019-03-25T03:10:00",30.47,"329",220,0.16,5.15,0.8,null,null,null],
    [236194,"2019-03-25T03:20:00",30.49,"329",210,0.16,5.18,0.78,null,1.4,null],
    [236195,"2019-03-25T03:30:00",30.44,"333",220,0.16,5.15,0.75,null,1.4,null],
    [236196,"2019-03-25T03:40:00",30.43,"328",210,0.15,5.16,0.74,null,null,null],
    [236197,"2019-03-25T03:50:00",30.45,"328",210,0.16,5.17,0.72,null,null,null],
    [236198,"2019-03-25T04:00:00",30.41,"328",210,0.16,5.15,0.7,null,1.1,null],
    [236199,"2019-03-25T04:10:00",30.38,"328",210,0.16,5.15,0.68,null,null,null],
    [236200,"2019-03-25T04:20:00",30.41,"327",210,0.15,5.16,0.66,null,1.1,null],
    [236201,"2019-03-25T04:30:00",30.4,"328",210,0.15,5.15,0.65,null,null,null],
    [236202,"2019-03-25T04:40:00",30.38,"328",210,0.16,5.14,0.63,null,1.2,null],
    [236203,"2019-03-25T04:50:00",30.39,"329",210,0.16,5.13,0.61,null,1.1,null],
    [236204,"2019-03-25T05:00:00",30.4,"328",210,0.16,5.13,0.6,null,1.1,null],
    [236205,"2019-03-25T05:10:00",30.35,"331",220,0.16,5.11,0.58,null,null,null],
    [236206,"2019-03-25T05:20:00",30.34,"329",210,0.16,5.11,0.57,null,null,null],
    [236207,"2019-03-25T05:30:00",30.32,"330",220,0.16,5.11,0.56,null,1.3,null],
    [236208,"2019-03-25T05:40:00",30.36,"326",210,0.15,5.11,0.55,null,1.4,null],
    [236209,"2019-03-25T05:50:00",30.37,"304",200,0.14,5.11,0.54,null,null,null],
    [236210,"2019-03-25T06:00:00",30.32,"303",200,0.14,5.09,0.54,null,1.3,null],
    [236211,"2019-03-25T06:10:00",30.34,"303",200,0.14,5.05,0.55,null,1.2,null],
    [236212,"2019-03-25T06:20:00",30.34,"303",200,0.14,5.09,0.58,null,null,null],
    [236213,"2019-03-25T06:30:00",30.35,"303",200,0.14,5.08,0.61,null,null,null],
    [236214,"2019-03-25T06:40:00",30.13,"304",200,0.14,4.87,0.65,null,1.2,null],
    [236215,"2019-03-25T06:50:00",30.29,"303",200,0.14,5.09,0.7,null,1.2,null],
    [236216,"2019-03-25T07:00:00",30.37,"303",200,0.14,5.11,0.76,null,null,null],
    [236217,"2019-03-25T07:10:00",30.42,"303",200,0.14,5.11,0.81,null,null,null],
    [236218,"2019-03-25T07:20:00",30.41,"303",200,0.14,5.09,0.85,null,1.1,null],
    [236219,"2019-03-25T07:30:00",30.41,"303",200,0.14,5.13,0.89,null,null,null],
    [236220,"2019-03-25T07:40:00",30.43,"303",200,0.14,5.16,0.93,null,null,null],
    [236221,"2019-03-25T07:50:00",30.48,"302",200,0.14,5.17,0.96,null,null,null],
    [236222,"2019-03-25T08:00:00",30.49,"304",200,0.14,5.17,0.99,null,null,null],
    [236223,"2019-03-25T08:10:00",30.46,"302",200,0.14,5.18,1.03,null,null,null],
    [236224,"2019-03-25T08:20:00",30.49,"306",200,0.14,5.1,1.06,null,null,null],
    [236225,"2019-03-25T08:30:00",30.5,"306",200,0.14,5.11,1.09,null,1.3,null],
    [236226,"2019-03-25T08:40:00",30.54,"305",200,0.14,5.14,1.11,null,1.1,null],
    [236227,"2019-03-25T08:50:00",30.56,"305",200,0.14,5.15,1.14,null,null,null],
    [236228,"2019-03-25T09:00:00",30.56,"305",200,0.14,5.18,1.16,null,null,null],
    [236229,"2019-03-25T09:10:00",30.57,"305",200,0.14,5.19,1.18,null,null,null],
    [236230,"2019-03-25T09:20:00",30.56,"305",200,0.14,5.2,1.21,null,1.8,null],
    [236231,"2019-03-25T09:30:00",30.56,"305",200,0.14,5.2,1.23,null,1.1,null],
    [236232,"2019-03-25T09:40:00",30.55,"305",200,0.14,5.2,1.25,null,null,null],
    [236233,"2019-03-25T09:50:00",30.55,"306",200,0.14,5.2,1.27,null,1.3,null],
    [236234,"2019-03-25T10:00:00",30.53,"305",200,0.14,5.19,1.29,null,null,null],
    [236235,"2019-03-25T10:10:00",30.55,"305",200,0.14,5.23,1.3,null,null,null],
    [236236,"2019-03-25T10:20:00",30.55,"305",200,0.14,5.24,1.32,null,1.2,null],
    [236237,"2019-03-25T10:30:00",30.56,"305",200,0.14,5.3,1.33,null,null,null],
    [236238,"2019-03-25T10:40:00",30.58,"305",200,0.14,5.28,1.34,null,null,null],
    [236239,"2019-03-25T10:50:00",30.58,"305",200,0.14,5.24,1.35,null,1,null],
    [236240,"2019-03-25T11:00:00",30.57,"305",200,0.14,5.24,1.36,null,1,null],
    [236241,"2019-03-25T11:10:00",30.58,"305",200,0.14,5.27,1.36,null,1,null],
    [236242,"2019-03-25T11:20:00",30.6,"305",200,0.14,5.31,1.36,null,null,null],
    [236243,"2019-03-25T11:30:00",30.6,"305",200,0.14,5.22,1.35,null,1.1,null],
    [236244,"2019-03-25T11:40:00",30.61,"305",200,0.14,5.21,1.34,null,1,null],
    [236245,"2019-03-25T11:50:00",30.61,"305",200,0.14,5.36,1.33,null,1.1,null],
    [236246,"2019-03-25T12:00:00",30.61,"305",200,0.14,5.26,1.31,null,null,null],
    [236247,"2019-03-25T12:10:00",30.61,"305",200,0.14,5.24,1.28,null,1.1,null],
    [236248,"2019-03-25T12:20:00",30.62,"306",200,0.14,5.26,1.26,null,null,null],
    [236249,"2019-03-25T12:30:00",30.66,"306",200,0.14,5.39,1.24,null,1.4,null],
    [236250,"2019-03-25T12:40:00",30.65,"305",200,0.14,5.37,1.21,null,1.5,null],
    [236251,"2019-03-25T12:50:00",30.65,"305",200,0.14,5.35,1.18,null,1.6,null],
    [236252,"2019-03-25T13:00:00",30.65,"305",200,0.14,5.35,1.14,null,1.4,null],
    [236253,"2019-03-25T13:10:00",30.66,"305",200,0.14,5.36,1.11,null,1.7,null],
    [236254,"2019-03-25T13:20:00",30.68,"306",200,0.14,5.36,1.07,null,1.6,null],
    [236255,"2019-03-25T13:30:00",30.7,"305",200,0.14,5.4,1.04,null,1.5,null],
    [236256,"2019-03-25T13:40:00",30.71,"305",200,0.14,5.41,1.01,null,2,null],
    [236257,"2019-03-25T13:50:00",30.73,"305",200,0.14,5.44,0.98,null,2.2,null],
    [236258,"2019-03-25T14:00:00",30.73,"305",200,0.14,5.42,0.95,null,1.6,null],
    [236259,"2019-03-25T14:10:00",30.74,"304",200,0.14,5.4,0.92,null,1.5,null],
    [236260,"2019-03-25T14:20:00",30.75,"304",200,0.14,5.42,0.89,null,1.8,null],
    [236261,"2019-03-25T14:30:00",30.76,"304",200,0.14,5.42,0.87,null,1.9,null],
    [236262,"2019-03-25T14:50:00",30.76,"304",200,0.14,5.4,0.82,null,1.4,null],
    [236263,"2019-03-25T15:00:00",30.78,"304",200,0.14,5.42,0.79,null,1.5,null],
    [236264,"2019-03-25T15:10:00",30.77,"304",200,0.14,5.44,0.76,null,1.2,null],
    [236265,"2019-03-25T15:20:00",30.77,"304",200,0.14,5.42,0.74,null,1.8,null],
    [236266,"2019-03-25T15:30:00",30.79,"304",200,0.14,5.43,0.72,null,1.4,null],
    [236267,"2019-03-25T15:40:00",30.73,"305",200,0.14,5.38,0.7,null,1.1,null],
    [236268,"2019-03-25T15:50:00",30.79,"304",200,0.14,5.45,0.67,null,null,null],
    [236269,"2019-03-25T16:00:00",30.76,"304",200,0.14,5.41,0.65,null,1.3,null],
    [236270,"2019-03-25T16:10:00",30.75,"304",200,0.14,5.44,0.63,null,1.5,null],
    [236271,"2019-03-25T16:20:00",30.77,"304",200,0.14,5.47,0.61,null,1.1,null],
    [236272,"2019-03-25T16:30:00",30.76,"303",200,0.14,5.46,0.59,null,1.1,null],
    [236273,"2019-03-25T16:40:00",30.73,"304",200,0.14,5.46,0.57,null,1.1,null],
    [236274,"2019-03-25T16:50:00",30.73,"304",200,0.14,5.47,0.55,null,null,null],
    [236275,"2019-03-25T17:00:00",30.69,"303",200,0.14,5.41,0.53,null,null,null],
    [236276,"2019-03-25T17:10:00",30.65,"303",200,0.14,5.36,0.51,null,1,null],
    [236277,"2019-03-25T17:20:00",30.67,"303",200,0.14,5.44,0.49,null,null,null],
    [236278,"2019-03-25T17:30:00",30.63,"303",200,0.14,5.4,0.46,null,null,null],
    [236279,"2019-03-25T17:40:00",30.61,"303",200,0.14,5.44,0.44,null,1.2,null],
    [236280,"2019-03-25T17:50:00",30.59,"303",200,0.14,5.41,0.42,null,null,null],
    [236281,"2019-03-25T18:00:00",30.55,"303",200,0.14,5.31,0.4,null,1.3,null],
    [236282,"2019-03-25T18:10:00",30.53,"303",200,0.14,5.37,0.38,null,null,null],
    [236283,"2019-03-25T18:20:00",30.51,"328",210,0.16,5.39,0.37,null,1.1,null],
    [236284,"2019-03-25T18:30:00",30.48,"326",210,0.15,5.35,0.36,null,1.6,null],
    [236285,"2019-03-25T18:40:00",30.45,"335",220,0.16,5.35,0.35,null,1.1,null],
    [236286,"2019-03-25T18:50:00",30.43,"332",220,0.16,5.36,0.35,null,1.2,null],
    [236287,"2019-03-25T19:00:00",30.4,"337",220,0.16,5.26,0.35,null,1,null],
    [236288,"2019-03-25T19:10:00",30.41,"335",220,0.16,5.31,0.37,null,null,null],
    [236289,"2019-03-25T19:20:00",30.25,"333",220,0.16,5.39,0.4,null,2,null],
    [236290,"2019-03-25T19:30:00",30.21,"326",210,0.15,5.54,0.44,null,2,null],
    [236291,"2019-03-25T19:40:00",30.23,"325",210,0.15,5.54,0.49,null,1.3,null],
    [236292,"2019-03-25T19:50:00",30.25,"332",220,0.16,5.38,0.56,null,2,null],
    [236293,"2019-03-25T20:00:00",30.37,"327",210,0.15,5.25,0.61,null,1.2,null],
    [236294,"2019-03-25T20:10:00",30.34,"327",210,0.15,5.27,0.66,null,1.7,null],
    [236295,"2019-03-25T20:20:00",30.4,"331",220,0.16,5.18,0.7,null,1.6,null],
    [236296,"2019-03-25T20:30:00",30.4,"324",210,0.15,5.18,0.74,null,1.5,null],
    [236297,"2019-03-25T20:40:00",30.39,"334",220,0.16,5.18,0.78,null,1.6,null],
    [236298,"2019-03-25T20:50:00",30.42,"325",210,0.15,5.17,0.82,null,1.5,null],
    [236299,"2019-03-25T21:00:00",30.41,"326",210,0.15,5.16,0.86,null,null,null],
    [236300,"2019-03-25T21:10:00",30.42,"327",210,0.15,5.13,0.89,null,1.8,null],
    [236301,"2019-03-25T21:20:00",30.39,"328",210,0.15,5.12,0.92,null,1.4,null],
    [236302,"2019-03-25T21:30:00",30.36,"327",210,0.15,5.12,0.95,null,1.8,null],
    [236303,"2019-03-25T21:40:00",30.43,"331",220,0.16,5.1,0.98,null,1.3,null],
    [236304,"2019-03-25T21:50:00",30.33,"356",230,0.17,5.12,1.01,null,1.6,null],
    [236305,"2019-03-25T22:00:00",30.45,"339",220,0.16,5.11,1.04,null,1.1,null],
    [236306,"2019-03-25T22:10:00",30.44,"337",220,0.16,5.11,1.07,null,1.3,null],
    [236307,"2019-03-25T22:20:00",30.31,"335",220,0.16,5.09,1.09,null,1.5,null],
    [236308,"2019-03-25T22:30:00",30.4,"329",210,0.16,5.17,1.11,null,1.6,null],
    [236309,"2019-03-25T22:40:00",30.41,"335",220,0.16,5.17,1.13,null,1.6,null],
    [236310,"2019-03-25T22:50:00",30.33,"329",210,0.16,5.13,1.15,null,1.5,null],
    [236311,"2019-03-25T23:00:00",30.44,"330",220,0.16,5.19,1.17,null,1,null],
    [236312,"2019-03-25T23:10:00",30.44,"330",220,0.16,5.17,1.19,null,1.7,null],
    [236313,"2019-03-25T23:20:00",30.42,"337",220,0.16,5.17,1.21,null,null,null],
    [236314,"2019-03-25T23:30:00",30.33,"328",210,0.16,5.16,1.23,null,1.4,null],
    [236315,"2019-03-25T23:40:00",30.43,"336",220,0.16,5.17,1.24,null,1.3,null],
    [236316,"2019-03-25T23:50:00",30.34,"335",220,0.16,5.15,1.25,null,1.1,null],
    [236317,"2019-03-26T00:00:00",30.38,"334",220,0.16,5.16,1.27,null,1.1,null],
    [236318,"2019-03-26T00:10:00",30.38,"339",220,0.16,5.15,1.28,null,1.2,null],
    [236319,"2019-03-26T00:20:00",30.39,"329",210,0.16,5.17,1.29,null,1.4,null],
    [236320,"2019-03-26T00:30:00",30.37,"334",220,0.16,5.17,1.29,null,1.3,null],
    [236321,"2019-03-26T00:40:00",30.33,"330",220,0.16,5.12,1.28,null,1.5,null],
    [236322,"2019-03-26T00:50:00",30.32,"346",230,0.16,5.12,1.27,null,1.5,null],
    [236323,"2019-03-26T01:00:00",30.33,"329",210,0.16,5.06,1.27,null,1.5,null],
    [236324,"2019-03-26T01:10:00",30.29,"329",210,0.16,5,1.25,null,1.1,null],
    [236325,"2019-03-26T01:20:00",30.27,"329",210,0.16,5.07,1.24,null,1.3,null],
    [236326,"2019-03-26T01:30:00",30.28,"329",210,0.16,5.12,1.22,null,1,null],
    [236327,"2019-03-26T01:40:00",30.28,"303",200,0.14,5.1,1.2,null,1.1,null],
    [236328,"2019-03-26T01:50:00",30.37,"328",210,0.16,5.15,1.17,null,1.6,null],
    [236329,"2019-03-26T02:00:00",30.42,"331",220,0.16,5.17,1.14,null,1.3,null],
    [236330,"2019-03-26T02:10:00",30.34,"337",220,0.16,5.16,1.1,null,1.8,null],
    [236331,"2019-03-26T02:20:00",30.34,"329",210,0.16,5.16,1.06,null,null,null],
    [236332,"2019-03-26T02:30:00",30.39,"339",220,0.16,5.18,1.03,null,1,null],
    [236333,"2019-03-26T02:40:00",30.36,"340",220,0.16,5.18,1.01,null,1.2,null],
    [236334,"2019-03-26T02:50:00",30.34,"339",220,0.16,5.18,0.99,null,1.1,null],
    [236335,"2019-03-26T03:00:00",30.35,"342",220,0.16,5.19,0.96,null,1.4,null],
    [236336,"2019-03-26T03:10:00",30.32,"328",210,0.16,5.18,0.93,null,1.7,null],
    [236337,"2019-03-26T03:20:00",30.31,"328",210,0.15,5.18,0.91,null,null,null],
    [236338,"2019-03-26T03:30:00",30.31,"329",210,0.16,5.17,0.88,null,null,null],
    [236339,"2019-03-26T03:40:00",30.3,"328",210,0.16,5.17,0.86,null,1.6,null],
    [236340,"2019-03-26T03:50:00",30.33,"329",220,0.16,5.17,0.84,null,1.3,null],
    [236341,"2019-03-26T04:00:00",30.28,"334",220,0.16,5.15,0.82,null,null,null],
    [236342,"2019-03-26T04:10:00",30.32,"339",220,0.16,5.15,0.8,null,1.3,null],
    [236343,"2019-03-26T04:20:00",30.34,"329",210,0.16,5.15,0.78,null,1.4,null],
    [236344,"2019-03-26T04:30:00",30.33,"330",220,0.16,5.15,0.76,null,1.3,null],
    [236345,"2019-03-26T04:40:00",30.29,"331",220,0.16,5.13,0.75,null,1.3,null],
    [236346,"2019-03-26T04:50:00",30.29,"330",220,0.16,5.13,0.74,null,1.3,null],
    [236347,"2019-03-26T05:00:00",30.3,"332",220,0.16,5.13,0.72,null,1.3,null],
    [236348,"2019-03-26T05:10:00",30.28,"327",210,0.15,5.12,0.71,null,1.1,null],
    [236349,"2019-03-26T05:20:00",30.29,"330",220,0.16,5.12,0.7,null,null,null],
    [236350,"2019-03-26T05:30:00",30.28,"326",210,0.15,5.11,0.68,null,null,null],
    [236351,"2019-03-26T05:40:00",30.29,"332",220,0.16,5.12,0.67,null,1.1,null],
    [236352,"2019-03-26T05:50:00",30.26,"328",210,0.15,5.11,0.66,null,null,null],
    [236353,"2019-03-26T06:00:00",30.2,"303",200,0.14,5.09,0.65,null,null,null],
    [236354,"2019-03-26T06:10:00",30.28,"303",200,0.14,5.1,0.64,null,null,null],
    [236355,"2019-03-26T06:20:00",30.22,"303",200,0.14,5.08,0.64,null,1,null],
    [236356,"2019-03-26T06:30:00",30.26,"303",200,0.14,5.09,0.64,null,null,null],
    [236357,"2019-03-26T06:40:00",30.29,"302",200,0.14,5.07,0.65,null,null,null],
    [236358,"2019-03-26T06:50:00",30.25,"303",200,0.14,5.09,0.67,null,null,null],
    [236359,"2019-03-26T07:00:00",30.19,"302",200,0.14,5.09,0.69,null,null,null],
    [236360,"2019-03-26T07:10:00",30.05,"303",200,0.14,4.88,0.71,null,1,null],
    [236361,"2019-03-26T07:20:00",30.1,"303",200,0.14,5.06,0.75,null,null,null],
    [236362,"2019-03-26T07:30:00",30.32,"302",200,0.14,5.12,0.79,null,1.1,null],
    [236363,"2019-03-26T07:40:00",30.33,"302",200,0.14,5.11,0.84,null,null,null],
    [236364,"2019-03-26T07:50:00",30.33,"301",200,0.14,5.1,0.88,null,1.1,null],
    [236365,"2019-03-26T08:00:00",30.3,"302",200,0.14,5.15,0.92,null,null,null],
    [236366,"2019-03-26T08:10:00",30.42,"303",200,0.14,5.13,0.96,null,null,null],
    [236367,"2019-03-26T08:20:00",30.42,"302",200,0.14,5.17,0.99,null,1.1,null],
    [236368,"2019-03-26T08:30:00",30.47,"301",200,0.14,5.19,1.02,null,null,null],
    [236369,"2019-03-26T08:40:00",30.48,"301",200,0.14,5.22,1.05,null,null,null],
    [236370,"2019-03-26T08:50:00",30.53,"302",200,0.14,5.21,1.07,null,null,null],
    [236371,"2019-03-26T09:00:00",30.53,"303",200,0.14,5.18,1.09,null,1.2,null],
    [236372,"2019-03-26T09:10:00",30.52,"304",200,0.14,5.13,1.12,null,null,null],
    [236373,"2019-03-26T09:20:00",30.55,"304",200,0.14,5.17,1.15,null,null,null],
    [236374,"2019-03-26T09:30:00",30.56,"304",200,0.14,5.15,1.17,null,null,null],
    [236375,"2019-03-26T09:40:00",30.57,"304",200,0.14,5.18,1.19,null,null,null],
    [236376,"2019-03-26T09:50:00",30.57,"304",200,0.14,5.18,1.2,null,null,null],
    [236377,"2019-03-26T10:00:00",30.57,"304",200,0.14,5.19,1.22,null,1.1,null],
    [236378,"2019-03-26T10:10:00",30.62,"303",200,0.14,5.22,1.24,null,null,null],
    [236379,"2019-03-26T10:20:00",30.67,"303",200,0.14,5.24,1.25,null,null,null],
    [236380,"2019-03-26T10:30:00",30.67,"304",200,0.14,5.27,1.26,null,null,null],
    [236381,"2019-03-26T10:40:00",30.66,"304",200,0.14,5.26,1.27,null,null,null],
    [236382,"2019-03-26T10:50:00",30.55,"304",200,0.14,5.2,1.28,null,null,null],
    [236383,"2019-03-26T11:00:00",30.55,"304",200,0.14,5.21,1.29,null,null,null],
    [236384,"2019-03-26T11:10:00",30.61,"304",200,0.14,5.27,1.3,null,null,null],
    [236385,"2019-03-26T11:20:00",30.72,"304",200,0.14,5.33,1.3,null,null,null],
    [236386,"2019-03-26T11:30:00",30.71,"304",200,0.14,5.3,1.3,null,1.2,null],
    [236387,"2019-03-26T11:40:00",30.73,"304",200,0.14,5.32,1.29,null,1.5,null],
    [236388,"2019-03-26T11:50:00",30.77,"304",200,0.14,5.28,1.29,null,null,null],
    [236389,"2019-03-26T12:00:00",30.77,"304",200,0.14,5.3,1.27,null,null,null],
    [236390,"2019-03-26T12:10:00",30.77,"303",200,0.14,5.28,1.25,null,null,null],
    [236391,"2019-03-26T12:20:00",30.67,"304",200,0.14,5.22,1.22,null,null,null],
    [236392,"2019-03-26T12:30:00",30.69,"304",200,0.14,5.25,1.19,null,1.9,null],
    [236393,"2019-03-26T12:40:00",30.74,"304",200,0.14,5.33,1.16,null,1.2,null],
    [236394,"2019-03-26T12:50:00",30.85,"304",200,0.14,5.38,1.13,null,1.2,null],
    [236395,"2019-03-26T13:00:00",30.86,"304",200,0.14,5.43,1.1,null,null,null],
    [236396,"2019-03-26T13:10:00",30.85,"304",200,0.14,5.4,1.07,null,1.3,null],
    [236397,"2019-03-26T13:20:00",30.87,"304",200,0.14,5.41,1.03,null,1,null],
    [236398,"2019-03-26T13:30:00",30.85,"304",200,0.14,5.39,1,null,1.1,null],
    [236399,"2019-03-26T13:40:00",30.87,"304",200,0.14,5.41,0.96,null,null,null],
    [236400,"2019-03-26T13:50:00",30.81,"304",200,0.14,5.33,0.93,null,null,null],
    [236401,"2019-03-26T14:00:00",30.94,"303",200,0.14,5.44,0.9,null,1.2,null],
    [236402,"2019-03-26T14:10:00",30.81,"304",200,0.14,5.33,0.87,null,1,null],
    [236403,"2019-03-26T14:20:00",30.83,"303",200,0.14,5.35,0.84,null,1.5,null],
    [236404,"2019-03-26T14:30:00",30.79,"303",200,0.14,5.29,0.82,null,null,null],
    [236405,"2019-03-26T14:40:00",30.81,"303",200,0.14,5.3,0.79,null,null,null],
    [236406,"2019-03-26T14:50:00",30.79,"303",200,0.14,5.26,0.77,null,null,null],
    [236407,"2019-03-26T15:00:00",30.8,"303",200,0.14,5.28,0.74,null,1.1,null],
    [236408,"2019-03-26T15:10:00",30.83,"303",200,0.14,5.3,0.72,null,null,null],
    [236409,"2019-03-26T15:20:00",30.83,"303",200,0.14,5.3,0.7,null,1.5,null],
    [236410,"2019-03-26T15:30:00",30.83,"303",200,0.14,5.31,0.67,null,1.7,null],
    [236411,"2019-03-26T15:40:00",30.83,"303",200,0.14,5.32,0.65,null,1.2,null],
    [236412,"2019-03-26T15:50:00",30.85,"303",200,0.14,5.35,0.63,null,null,null],
    [236413,"2019-03-26T16:00:00",30.81,"303",200,0.14,5.32,0.6,null,1.1,null],
    [236414,"2019-03-26T16:10:00",30.83,"303",200,0.14,5.36,0.58,null,1.1,null],
    [236415,"2019-03-26T16:20:00",30.86,"303",200,0.14,5.37,0.56,null,1.2,null],
    [236416,"2019-03-26T16:30:00",30.83,"303",200,0.14,5.34,0.53,null,1.3,null],
    [236417,"2019-03-26T16:40:00",30.85,"302",200,0.14,5.38,0.51,null,1.9,null],
    [236418,"2019-03-26T16:50:00",30.87,"303",200,0.14,5.43,0.49,null,1.4,null],
    [236419,"2019-03-26T17:00:00",30.86,"303",200,0.14,5.41,0.47,null,1.2,null],
    [236420,"2019-03-26T17:10:00",30.85,"302",200,0.14,5.47,0.44,null,1.2,null],
    [236421,"2019-03-26T17:20:00",30.81,"302",200,0.14,5.46,0.42,null,1,null],
    [236422,"2019-03-26T17:30:00",30.77,"302",200,0.14,5.46,0.4,null,1.4,null],
    [236423,"2019-03-26T17:40:00",30.71,"302",200,0.14,5.42,0.38,null,1.4,null],
    [236424,"2019-03-26T17:50:00",30.66,"338",220,0.16,5.46,0.36,null,1.5,null],
    [236425,"2019-03-26T18:00:00",30.63,"333",220,0.16,5.48,0.34,null,1.4,null],
    [236426,"2019-03-26T18:10:00",30.61,"341",220,0.16,5.46,0.32,null,1.2,null],
    [236427,"2019-03-26T18:20:00",30.59,"342",220,0.16,5.52,0.3,null,1.4,null],
    [236428,"2019-03-26T18:30:00",30.58,"331",220,0.16,5.54,0.28,null,1.8,null],
    [236429,"2019-03-26T18:40:00",30.53,"333",220,0.16,5.51,0.26,null,1.8,null],
    [236430,"2019-03-26T18:50:00",30.51,"343",220,0.16,5.51,0.25,null,1.9,null],
    [236431,"2019-03-26T19:00:00",30.45,"330",220,0.16,5.4,0.23,null,1.1,null],
    [236432,"2019-03-26T19:10:00",30.44,"330",220,0.16,5.4,0.22,null,1.4,null],
    [236433,"2019-03-26T19:20:00",30.39,"330",210,0.16,5.39,0.21,null,null,null],
    [236434,"2019-03-26T19:30:00",30.34,"330",220,0.16,5.41,0.21,null,1.1,null],
    [236435,"2019-03-26T19:40:00",30.13,"302",200,0.14,5.42,0.21,null,1.1,null],
    [236436,"2019-03-26T19:50:00",30.2,"304",200,0.14,5.38,0.23,null,2.6,null],
    [236437,"2019-03-26T20:00:00",30.27,"303",200,0.14,5.46,0.26,null,2.6,null],
    [236438,"2019-03-26T20:10:00",30.23,"303",200,0.14,5.6,0.3,null,1.8,null],
    [236439,"2019-03-26T20:20:00",30.24,"329",210,0.16,5.49,0.35,null,1.5,null],
    [236440,"2019-03-26T20:30:00",30.25,"334",220,0.16,5.42,0.42,null,1.7,null],
    [236441,"2019-03-26T20:40:00",30.25,"329",210,0.16,5.33,0.48,null,1.3,null],
    [236442,"2019-03-26T20:50:00",30.3,"330",220,0.16,5.28,0.53,null,null,null],
    [236443,"2019-03-26T21:00:00",30.35,"343",220,0.16,5.26,0.57,null,1,null],
    [236444,"2019-03-26T21:10:00",30.39,"320",210,0.15,5.23,0.6,null,1,null],
    [236445,"2019-03-26T21:20:00",30.37,"324",210,0.15,5.23,0.65,null,1,null],
    [236446,"2019-03-26T21:30:00",30.36,"332",220,0.16,5.22,0.69,null,1,null],
    [236447,"2019-03-26T21:40:00",30.39,"333",220,0.16,5.2,0.73,null,1.3,null],
    [236448,"2019-03-26T21:50:00",30.32,"337",220,0.16,5.18,0.77,null,null,null],
    [236449,"2019-03-26T22:00:00",30.3,"328",210,0.15,5.16,0.8,null,1.2,null],
    [236450,"2019-03-26T22:10:00",30.35,"333",220,0.16,5.12,0.83,null,null,null],
    [236451,"2019-03-26T22:20:00",30.38,"328",210,0.16,5.06,0.86,null,1.1,null],
    [236452,"2019-03-26T22:30:00",30.38,"331",220,0.16,5.05,0.89,null,1.4,null],
    [236453,"2019-03-26T22:40:00",30.37,"349",230,0.17,5.06,0.92,null,1.3,null],
    [236454,"2019-03-26T22:50:00",30.36,"348",230,0.17,5.05,0.95,null,null,null],
    [236455,"2019-03-26T23:00:00",30.35,"330",220,0.16,5.04,0.98,null,1.3,null],
    [236456,"2019-03-26T23:10:00",30.35,"337",220,0.16,5.03,1,null,1.4,null],
    [236457,"2019-03-26T23:20:00",30.34,"339",220,0.16,5.06,1.03,null,1.1,null],
    [236458,"2019-03-26T23:30:00",30.33,"329",210,0.16,5.06,1.05,null,1.4,null],
    [236459,"2019-03-26T23:40:00",30.35,"326",210,0.15,5.06,1.08,null,1.6,null],
    [236460,"2019-03-26T23:50:00",30.4,"326",210,0.15,5.09,1.1,null,1.2,null],
    [236461,"2019-03-27T00:00:00",30.34,"327",210,0.15,5.06,1.12,null,1.6,null],
    [236462,"2019-03-27T00:10:00",30.36,"330",220,0.16,5.06,1.14,null,1.2,null],
    [236463,"2019-03-27T00:20:00",30.36,"327",210,0.15,5.05,1.16,null,null,null],
    [236464,"2019-03-27T00:30:00",30.42,"326",210,0.15,5.12,1.18,null,1.1,null],
    [236465,"2019-03-27T00:40:00",30.41,"329",210,0.16,5.11,1.2,null,null,null],
    [236466,"2019-03-27T00:50:00",30.37,"330",220,0.16,5.06,1.21,null,1.5,null],
    [236467,"2019-03-27T01:00:00",30.37,"329",210,0.16,5.08,1.23,null,1.1,null],
    [236468,"2019-03-27T01:10:00",30.35,"325",210,0.15,5.06,1.24,null,1.1,null],
    [236469,"2019-03-27T01:20:00",30.42,"326",210,0.15,5.11,1.25,null,1.2,null],
    [236470,"2019-03-27T01:30:00",30.37,"325",210,0.15,5.06,1.25,null,1.2,null],
    [236471,"2019-03-27T01:40:00",30.37,"343",220,0.16,5.03,1.26,null,1.4,null],
    [236472,"2019-03-27T01:50:00",30.37,"335",220,0.16,5.02,1.26,null,null,null],
    [236473,"2019-03-27T02:00:00",30.37,"343",220,0.16,5.04,1.26,null,null,null],
    [236474,"2019-03-27T02:10:00",30.41,"333",220,0.16,5.07,1.26,null,1,null],
    [236475,"2019-03-27T02:20:00",30.4,"325",210,0.15,5.07,1.26,null,1.1,null],
    [236476,"2019-03-27T02:30:00",30.41,"326",210,0.15,5.09,1.25,null,1.2,null],
    [236477,"2019-03-27T02:40:00",30.37,"325",210,0.15,4.98,1.24,null,1,null],
    [236478,"2019-03-27T02:50:00",30.34,"327",210,0.15,5.01,1.23,null,null,null],
    [236479,"2019-03-27T03:00:00",30.28,"325",210,0.15,4.99,1.21,null,1.3,null],
    [236480,"2019-03-27T03:10:00",30.31,"335",220,0.16,5.05,1.19,null,1.3,null],
    [236481,"2019-03-27T03:20:00",30.4,"327",210,0.15,5.09,1.17,null,1.5,null],
    [236482,"2019-03-27T03:30:00",30.44,"329",210,0.16,5.1,1.15,null,1.1,null],
    [236483,"2019-03-27T03:40:00",30.38,"326",210,0.15,5.1,1.13,null,1.3,null],
    [236484,"2019-03-27T03:50:00",30.33,"327",210,0.15,5.09,1.1,null,null,null],
    [236485,"2019-03-27T04:00:00",30.37,"329",210,0.16,5.09,1.08,null,1.4,null],
    [236486,"2019-03-27T04:10:00",30.4,"330",220,0.16,5.08,1.06,null,1,null],
    [236487,"2019-03-27T04:20:00",30.36,"330",220,0.16,5.1,1.03,null,1.5,null],
    [236488,"2019-03-27T04:30:00",30.36,"326",210,0.15,5.1,1.02,null,1.1,null],
    [236489,"2019-03-27T04:40:00",30.36,"326",210,0.15,5.08,1,null,1.4,null],
    [236490,"2019-03-27T04:50:00",30.35,"327",210,0.15,5.1,0.99,null,1.5,null],
    [236491,"2019-03-27T05:00:00",30.35,"326",210,0.15,5.1,0.98,null,1.4,null],
    [236492,"2019-03-27T05:10:00",30.34,"332",220,0.16,5.07,0.96,null,1.1,null],
    [236493,"2019-03-27T05:20:00",30.34,"333",220,0.16,5.07,0.95,null,1.7,null],
    [236494,"2019-03-27T05:30:00",30.32,"334",220,0.16,5.06,0.94,null,1.3,null],
    [236495,"2019-03-27T05:40:00",30.34,"304",200,0.14,5.07,0.93,null,1.4,null],
    [236496,"2019-03-27T05:50:00",30.33,"303",200,0.14,5.06,0.93,null,1.2,null],
    [236497,"2019-03-27T06:00:00",30.31,"303",200,0.14,5.05,0.93,null,1.6,null],
    [236498,"2019-03-27T06:10:00",30.35,"303",200,0.14,5.07,0.93,null,1,null],
    [236499,"2019-03-27T06:20:00",30.32,"303",200,0.14,5.06,0.94,null,1.3,null],
    [236500,"2019-03-27T06:30:00",30.33,"303",200,0.14,5.05,0.94,null,1,null],
    [236501,"2019-03-27T06:40:00",30.42,"303",200,0.14,5.1,0.95,null,1.4,null],
    [236502,"2019-03-27T06:50:00",30.42,"303",200,0.14,5.11,0.96,null,1.2,null],
    [236503,"2019-03-27T07:00:00",30.27,"303",200,0.14,4.83,0.97,null,1.1,null],
    [236504,"2019-03-27T07:10:00",30.09,"304",200,0.14,4.53,0.97,null,1.4,null],
    [236505,"2019-03-27T07:20:00",30.13,"304",200,0.14,4.69,1,null,1.3,null],
    [236506,"2019-03-27T07:30:00",30.35,"303",200,0.14,5.1,1.03,null,null,null],
    [236507,"2019-03-27T07:40:00",30.32,"303",200,0.14,5.03,1.06,null,1,null],
    [236508,"2019-03-27T07:50:00",30.48,"302",200,0.14,5.12,1.08,null,1,null],
    [236509,"2019-03-27T08:00:00",30.45,"302",200,0.14,5.11,1.1,null,1.4,null],
    [236510,"2019-03-27T08:10:00",30.44,"303",200,0.14,5.11,1.13,null,null,null],
    [236511,"2019-03-27T08:20:00",30.48,"302",200,0.14,5.1,1.15,null,null,null],
    [236512,"2019-03-27T08:30:00",30.54,"302",200,0.14,5.19,1.17,null,null,null],
    [236513,"2019-03-27T08:40:00",30.55,"302",200,0.14,5.22,1.2,null,1.6,null],
    [236514,"2019-03-27T08:50:00",30.57,"302",200,0.14,5.27,1.21,null,1,null],
    [236515,"2019-03-27T09:00:00",30.57,"302",200,0.14,5.23,1.23,null,1.3,null],
    [236516,"2019-03-27T09:10:00",30.59,"303",200,0.14,5.26,1.25,null,1,null],
    [236517,"2019-03-27T09:20:00",30.61,"303",200,0.14,5.27,1.27,null,1.1,null],
    [236518,"2019-03-27T09:30:00",30.62,"303",200,0.14,5.24,1.29,null,1,null],
    [236519,"2019-03-27T09:40:00",30.66,"303",200,0.14,5.26,1.31,null,1.7,null],
    [236520,"2019-03-27T09:50:00",30.66,"304",200,0.14,5.22,1.32,null,1.2,null],
    [236521,"2019-03-27T10:00:00",30.66,"304",200,0.14,5.21,1.33,null,1.1,null],
    [236522,"2019-03-27T10:10:00",30.69,"304",200,0.14,5.22,1.34,null,1.3,null],
    [236523,"2019-03-27T10:20:00",30.68,"304",200,0.14,5.19,1.35,null,1.2,null],
    [236524,"2019-03-27T10:30:00",30.69,"304",200,0.14,5.2,1.36,null,1.5,null],
    [236525,"2019-03-27T10:40:00",30.7,"304",200,0.14,5.17,1.37,null,1.2,null],
    [236526,"2019-03-27T10:50:00",30.74,"304",200,0.14,5.18,1.38,null,1.2,null],
    [236527,"2019-03-27T11:00:00",30.82,"304",200,0.14,5.24,1.39,null,null,null],
    [236528,"2019-03-27T11:10:00",30.81,"304",200,0.14,5.18,1.39,null,1.3,null],
    [236529,"2019-03-27T11:20:00",30.87,"305",200,0.14,5.22,1.39,null,1.2,null],
    [236530,"2019-03-27T11:30:00",30.9,"305",200,0.14,5.2,1.39,null,1.3,null],
    [236531,"2019-03-27T11:40:00",30.89,"305",200,0.14,5.08,1.39,null,1.6,null],
    [236532,"2019-03-27T11:50:00",30.83,"304",200,0.14,4.93,1.38,null,1.2,null],
    [236533,"2019-03-27T12:00:00",30.82,"304",200,0.14,5.12,1.37,null,1.5,null],
    [236534,"2019-03-27T12:10:00",30.74,"304",200,0.14,5.14,1.35,null,1.3,null],
    [236535,"2019-03-27T12:20:00",30.79,"304",200,0.14,5.22,1.33,null,1.6,null],
    [236536,"2019-03-27T12:30:00",30.82,"304",200,0.14,5.23,1.31,null,1.8,null],
    [236537,"2019-03-27T12:40:00",30.9,"304",200,0.14,5.26,1.28,null,1.3,null],
    [236538,"2019-03-27T12:50:00",30.82,"305",200,0.14,5.25,1.26,null,1.2,null],
    [236539,"2019-03-27T13:00:00",30.95,"305",200,0.14,5.35,1.23,null,1.2,null],
    [236540,"2019-03-27T13:10:00",31.07,"304",200,0.14,5.47,1.19,null,1.9,null],
    [236541,"2019-03-27T13:20:00",31.19,"304",200,0.14,5.58,1.16,null,1.8,null],
    [236542,"2019-03-27T13:30:00",31.12,"304",200,0.14,5.52,1.13,null,2.2,null],
    [236543,"2019-03-27T13:40:00",31.13,"304",200,0.14,5.53,1.1,null,1.9,null],
    [236544,"2019-03-27T13:50:00",31.23,"315",210,0.15,5.6,1.07,null,1.5,null],
    [236545,"2019-03-27T14:00:00",31.25,"314",210,0.15,5.71,1.04,null,1.6,null],
    [236546,"2019-03-27T14:10:00",31.18,"315",210,0.15,5.64,1,null,1.6,null],
    [236547,"2019-03-27T14:20:00",31.07,"314",210,0.15,5.53,0.98,null,1.7,null],
    [236548,"2019-03-27T14:30:00",31.03,"316",210,0.15,5.48,0.95,null,1.6,null],
    [236549,"2019-03-27T14:40:00",31.01,"318",210,0.15,5.46,0.93,null,1.1,null],
    [236550,"2019-03-27T14:50:00",31.02,"311",200,0.15,5.47,0.9,null,1.7,null],
    [236551,"2019-03-27T15:00:00",30.99,"312",200,0.15,5.43,0.88,null,null,null],
    [236552,"2019-03-27T15:10:00",30.96,"317",210,0.15,5.4,0.85,null,1.2,null],
    [236553,"2019-03-27T15:20:00",30.93,"314",200,0.15,5.37,0.83,null,1.6,null],
    [236554,"2019-03-27T15:30:00",30.95,"311",200,0.15,5.38,0.8,null,1.2,null],
    [236555,"2019-03-27T15:40:00",30.9,"315",210,0.15,5.33,0.78,null,1.9,null],
    [236556,"2019-03-27T15:50:00",30.9,"313",200,0.15,5.33,0.76,null,1.6,null],
    [236557,"2019-03-27T16:00:00",30.91,"311",200,0.15,5.37,0.74,null,1.4,null],
    [236558,"2019-03-27T16:10:00",30.91,"314",210,0.15,5.38,0.72,null,1.6,null],
    [236559,"2019-03-27T16:20:00",30.9,"320",210,0.15,5.39,0.7,null,1.5,null],
    [236560,"2019-03-27T16:30:00",30.89,"315",210,0.15,5.4,0.68,null,1.3,null],
    [236561,"2019-03-27T16:40:00",30.88,"312",200,0.15,5.38,0.65,null,1.3,null],
    [236562,"2019-03-27T16:50:00",30.88,"312",200,0.15,5.44,0.63,null,1.3,null],
    [236563,"2019-03-27T17:00:00",30.85,"317",210,0.15,5.46,0.61,null,1.2,null],
    [236564,"2019-03-27T17:10:00",30.86,"317",210,0.15,5.5,0.59,null,1.3,null],
    [236565,"2019-03-27T17:20:00",30.87,"319",210,0.15,5.53,0.57,null,1.2,null],
    [236566,"2019-03-27T17:30:00",30.85,"316",210,0.15,5.54,0.54,null,1.6,null],
    [236567,"2019-03-27T17:40:00",30.77,"317",210,0.15,5.5,0.52,null,1.1,null],
    [236568,"2019-03-27T17:50:00",30.77,"316",210,0.15,5.54,0.5,null,1.8,null],
    [236569,"2019-03-27T18:00:00",30.73,"317",210,0.15,5.57,0.48,null,1.3,null],
    [236570,"2019-03-27T18:10:00",30.71,"318",210,0.15,5.53,0.46,null,1.5,null],
    [236571,"2019-03-27T18:20:00",30.64,"301",200,0.14,5.45,0.43,null,1.7,null],
    [236572,"2019-03-27T18:30:00",30.65,"301",200,0.14,5.48,0.42,null,1.9,null],
    [236573,"2019-03-27T18:40:00",30.6,"302",200,0.14,5.46,0.39,null,1.7,null],
    [236574,"2019-03-27T18:50:00",30.58,"302",200,0.14,5.42,0.38,null,1.9,null],
    [236575,"2019-03-27T19:00:00",30.56,"302",200,0.14,5.38,0.36,null,1.8,null],
    [236576,"2019-03-27T19:10:00",30.53,"302",200,0.14,5.42,0.35,null,1.9,null],
    [236577,"2019-03-27T19:20:00",30.49,"302",200,0.14,5.35,0.34,null,1,null],
    [236578,"2019-03-27T19:30:00",30.44,"302",200,0.14,5.29,0.33,null,1.3,null],
    [236579,"2019-03-27T19:40:00",30.41,"302",200,0.14,5.39,0.32,null,1.8,null],
    [236580,"2019-03-27T19:50:00",30.36,"301",200,0.14,5.41,0.32,null,1.7,null],
    [236581,"2019-03-27T20:00:00",30.33,"302",200,0.14,5.3,0.32,null,1.6,null],
    [236582,"2019-03-27T20:10:00",30.29,"302",200,0.14,5.23,0.33,null,1.2,null],
    [236583,"2019-03-27T20:20:00",30.3,"301",200,0.14,5.24,0.35,null,1.3,null],
    [236584,"2019-03-27T20:30:00",30.5,"300",200,0.14,5.22,0.38,null,1.7,null],
    [236585,"2019-03-27T20:40:00",30.51,"300",200,0.14,5.23,0.42,null,1.2,null],
    [236586,"2019-03-27T20:50:00",30.52,"300",200,0.14,5.17,0.46,null,1.3,null],
    [236587,"2019-03-27T21:00:00",30.28,"302",200,0.14,5.08,0.51,null,1.1,null],
    [236588,"2019-03-27T21:10:00",30.27,"301",200,0.14,5.17,0.56,null,1.6,null],
    [236589,"2019-03-27T21:20:00",30.34,"305",200,0.14,5.24,0.61,null,1.7,null],
    [236590,"2019-03-27T21:30:00",30.41,"342",220,0.16,5.26,0.66,null,1.5,null],
    [236591,"2019-03-27T21:40:00",30.39,"337",220,0.16,5.29,0.69,null,1.2,null],
    [236592,"2019-03-27T21:50:00",30.36,"335",220,0.16,5.3,0.73,null,1.2,null],
    [236593,"2019-03-27T22:00:00",30.37,"336",220,0.16,5.29,0.77,null,null,null],
    [236594,"2019-03-27T22:10:00",30.35,"335",220,0.16,5.28,0.8,null,1.5,null],
    [236595,"2019-03-27T22:20:00",30.35,"300",200,0.14,5.28,0.84,null,1.4,null],
    [236596,"2019-03-27T22:30:00",30.34,"301",200,0.14,5.26,0.87,null,1.4,null],
    [236597,"2019-03-27T22:40:00",30.33,"303",200,0.14,5.23,0.89,null,1.2,null],
    [236598,"2019-03-27T22:50:00",30.35,"304",200,0.14,5.19,0.93,null,null,null],
    [236599,"2019-03-27T23:00:00",30.37,"306",200,0.14,5.14,0.95,null,1.1,null],
    [236600,"2019-03-27T23:10:00",30.35,"306",200,0.14,5.14,0.98,null,1,null],
    [236601,"2019-03-27T23:20:00",30.33,"306",200,0.14,5.15,1,null,1.1,null],
    [236602,"2019-03-27T23:30:00",30.37,"305",200,0.14,5.2,1.03,null,1,null],
    [236603,"2019-03-27T23:40:00",30.3,"305",200,0.14,5.18,1.05,null,1.6,null],
    [236604,"2019-03-27T23:50:00",30.34,"304",200,0.14,5.23,1.07,null,1,null],
    [236605,"2019-03-28T00:00:00",30.31,"304",200,0.14,5.19,1.09,null,1.2,null],
    [236606,"2019-03-28T00:10:00",30.34,"303",200,0.14,5.2,1.12,null,null,null],
    [236607,"2019-03-28T00:20:00",30.35,"303",200,0.14,5.2,1.14,null,1.4,null],
    [236608,"2019-03-28T00:30:00",30.31,"303",200,0.14,5.18,1.16,null,1.3,null],
    [236609,"2019-03-28T00:40:00",30.36,"302",200,0.14,5.22,1.17,null,null,null],
    [236610,"2019-03-28T00:50:00",30.36,"302",200,0.14,5.24,1.19,null,1,null],
    [236611,"2019-03-28T01:00:00",30.29,"302",200,0.14,5.19,1.21,null,null,null],
    [236612,"2019-03-28T01:10:00",30.26,"304",200,0.14,5.18,1.23,null,1,null],
    [236613,"2019-03-28T01:20:00",30.28,"303",200,0.14,5.19,1.24,null,null,null],
    [236614,"2019-03-28T01:30:00",30.4,"302",200,0.14,5.23,1.25,null,1.1,null],
    [236615,"2019-03-28T01:40:00",30.35,"302",200,0.14,5.22,1.26,null,1.5,null],
    [236616,"2019-03-28T01:50:00",30.31,"302",200,0.14,5.19,1.27,null,null,null],
    [236617,"2019-03-28T02:00:00",30.37,"302",200,0.14,5.2,1.28,null,null,null],
    [236618,"2019-03-28T02:10:00",30.32,"302",200,0.14,5.17,1.28,null,1.1,null],
    [236619,"2019-03-28T02:20:00",30.32,"302",200,0.14,5.15,1.29,null,null,null],
    [236620,"2019-03-28T02:30:00",30.34,"302",200,0.14,5.17,1.29,null,null,null],
    [236621,"2019-03-28T02:40:00",30.43,"303",200,0.14,5.15,1.3,null,1.2,null],
    [236622,"2019-03-28T02:50:00",30.43,"303",200,0.14,5.08,1.29,null,null,null],
    [236623,"2019-03-28T03:00:00",30.33,"303",200,0.14,5.1,1.29,null,1.5,null],
    [236624,"2019-03-28T03:10:00",30.31,"303",200,0.14,5.12,1.28,null,null,null],
    [236625,"2019-03-28T03:20:00",30.26,"303",200,0.14,5.14,1.28,null,1.7,null],
    [236626,"2019-03-28T03:30:00",30.27,"303",200,0.14,5.09,1.28,null,null,null],
    [236627,"2019-03-28T03:40:00",30.27,"303",200,0.14,5.01,1.27,null,1.6,null],
    [236628,"2019-03-28T03:50:00",30.2,"303",200,0.14,5.13,1.26,null,1.3,null],
    [236629,"2019-03-28T04:00:00",30.31,"303",200,0.14,5.16,1.25,null,1.2,null],
    [236630,"2019-03-28T04:10:00",30.38,"305",200,0.14,5.13,1.23,null,1.4,null],
    [236631,"2019-03-28T04:20:00",30.4,"305",200,0.14,5.12,1.22,null,1.4,null],
    [236632,"2019-03-28T04:30:00",30.41,"305",200,0.14,5.11,1.21,null,null,null],
    [236633,"2019-03-28T04:40:00",30.38,"305",200,0.14,5.1,1.2,null,1.2,null],
    [236634,"2019-03-28T04:50:00",30.32,"304",200,0.14,5.09,1.18,null,null,null],
    [236635,"2019-03-28T05:00:00",30.39,"306",200,0.14,5.09,1.17,null,null,null],
    [236636,"2019-03-28T05:10:00",30.41,"305",200,0.14,5.05,1.16,null,null,null],
    [236637,"2019-03-28T05:20:00",30.37,"305",200,0.14,5.06,1.16,null,null,null],
    [236638,"2019-03-28T05:30:00",30.37,"306",200,0.14,5.06,1.14,null,1,null],
    [236639,"2019-03-28T05:40:00",30.38,"305",200,0.14,5.07,1.13,null,1.1,null],
    [236640,"2019-03-28T05:50:00",30.41,"305",200,0.14,5.06,1.12,null,1.8,null],
    [236641,"2019-03-28T06:00:00",30.39,"306",200,0.14,5.04,1.12,null,1.9,null],
    [236642,"2019-03-28T06:10:00",30.36,"305",200,0.14,5.01,1.12,null,1.3,null],
    [236643,"2019-03-28T06:20:00",30.37,"305",200,0.14,5.08,1.12,null,1.1,null],
    [236644,"2019-03-28T06:30:00",30.32,"304",200,0.14,5.06,1.12,null,null,null],
    [236645,"2019-03-28T06:50:00",30.29,"304",200,0.14,4.99,1.12,null,null,null],
    [236646,"2019-03-28T07:00:00",30.32,"304",200,0.14,5.03,1.12,null,null,null],
    [236647,"2019-03-28T07:10:00",30.31,"304",200,0.14,4.99,1.12,null,1.2,null],
    [236648,"2019-03-28T07:20:00",30.24,"305",200,0.14,4.87,1.13,null,1.3,null],
    [236649,"2019-03-28T07:30:00",30.28,"304",200,0.14,4.95,1.15,null,null,null],
    [236650,"2019-03-28T07:40:00",30.34,"305",200,0.14,4.96,1.16,null,1.5,null],
    [236651,"2019-03-28T07:50:00",30.37,"305",200,0.14,5.05,1.17,null,null,null],
    [236652,"2019-03-28T08:00:00",30.34,"305",200,0.14,5.06,1.18,null,1.2,null],
    [236653,"2019-03-28T08:10:00",30.37,"305",200,0.14,5.07,1.18,null,null,null],
    [236654,"2019-03-28T08:20:00",30.37,"305",200,0.14,5.11,1.2,null,null,null],
    [236655,"2019-03-28T08:30:00",30.4,"305",200,0.14,5.11,1.22,null,1.1,null],
    [236656,"2019-03-28T08:40:00",30.46,"304",200,0.14,5.11,1.24,null,null,null],
    [236657,"2019-03-28T08:50:00",30.49,"305",200,0.14,5.13,1.25,null,null,null],
    [236658,"2019-03-28T09:00:00",30.54,"305",200,0.14,5.22,1.27,null,1.3,null],
    [236659,"2019-03-28T09:10:00",30.53,"305",200,0.14,5.2,1.28,null,null,null],
    [236660,"2019-03-28T09:20:00",30.57,"318",210,0.15,5.25,1.28,null,1,null],
    [236661,"2019-03-28T09:30:00",30.61,"305",200,0.14,5.29,1.29,null,1.5,null],
    [236662,"2019-03-28T09:40:00",30.64,"305",200,0.14,5.33,1.29,null,null,null],
    [236663,"2019-03-28T09:50:00",30.69,"306",200,0.14,5.36,1.31,null,1.3,null],
    [236664,"2019-03-28T10:00:00",30.71,"306",200,0.14,5.38,1.32,null,1.4,null],
    [236665,"2019-03-28T10:10:00",30.75,"305",200,0.14,5.41,1.33,null,1.4,null],
    [236666,"2019-03-28T10:20:00",30.77,"305",200,0.14,5.39,1.33,null,1.2,null],
    [236667,"2019-03-28T10:30:00",30.8,"305",200,0.14,5.38,1.34,null,1.4,null],
    [236668,"2019-03-28T10:40:00",30.84,"305",200,0.14,5.38,1.34,null,1.1,null],
    [236669,"2019-03-28T10:50:00",30.86,"306",200,0.14,5.38,1.34,null,1.3,null],
    [236670,"2019-03-28T11:10:00",30.99,"306",200,0.14,5.44,1.34,null,1,null],
    [236671,"2019-03-28T11:20:00",30.99,"306",200,0.14,5.41,1.33,null,1.7,null],
    [236672,"2019-03-28T11:30:00",30.71,"306",200,0.14,5.18,1.33,null,null,null],
    [236673,"2019-03-28T11:40:00",30.83,"306",200,0.14,5.16,1.33,null,null,null],
    [236674,"2019-03-28T11:50:00",30.8,"305",200,0.14,5.31,1.31,null,null,null],
    [236675,"2019-03-28T12:00:00",30.79,"305",200,0.14,5.29,1.29,null,1.4,null],
    [236676,"2019-03-28T12:10:00",30.89,"305",200,0.14,5.26,1.27,null,null,null],
    [236677,"2019-03-28T12:20:00",30.76,"305",200,0.14,5.27,1.25,null,null,null],
    [236678,"2019-03-28T12:30:00",30.91,"305",200,0.14,5.35,1.23,null,1,null],
    [236679,"2019-03-28T12:40:00",30.98,"306",200,0.14,5.39,1.2,null,1.4,null],
    [236680,"2019-03-28T12:50:00",31.08,"305",200,0.14,5.49,1.17,null,1.3,null],
    [236681,"2019-03-28T13:10:00",31.08,"315",210,0.15,5.5,1.13,null,1.2,null],
    [236682,"2019-03-28T13:20:00",31.01,"320",210,0.15,5.46,1.1,null,1.5,null],
    [236683,"2019-03-28T13:30:00",31.06,"305",200,0.14,5.5,1.07,null,1,null],
    [236684,"2019-03-28T13:40:00",31.09,"304",200,0.14,5.56,1.04,null,1.3,null],
    [236685,"2019-03-28T13:50:00",31.26,"319",210,0.15,5.62,1.02,null,null,null],
    [236686,"2019-03-28T14:10:00",31.33,"320",210,0.15,5.7,0.96,null,1.2,null],
    [236687,"2019-03-28T14:20:00",31.39,"318",210,0.15,5.71,0.94,null,1.7,null],
    [236688,"2019-03-28T14:30:00",31.37,"321",210,0.15,5.77,0.91,null,null,null],
    [236689,"2019-03-28T14:40:00",31.28,"318",210,0.15,5.68,0.88,null,1.6,null],
    [236690,"2019-03-28T14:50:00",31.17,"320",210,0.15,5.57,0.86,null,null,null],
    [236691,"2019-03-28T15:10:00",31.05,"304",200,0.14,5.59,0.88,null,1.1,null],
    [236692,"2019-03-28T15:20:00",31.06,"304",200,0.14,5.5,0.85,null,1.1,null],
    [236693,"2019-03-28T15:30:00",31.09,"303",200,0.14,5.54,0.83,null,1.1,null],
    [236694,"2019-03-28T15:40:00",31.05,"304",200,0.14,5.5,0.8,null,1.4,null],
    [236695,"2019-03-28T15:50:00",31.07,"304",200,0.14,5.52,0.78,null,1.1,null],
    [236696,"2019-03-28T16:00:00",31.05,"304",200,0.14,5.52,0.76,null,1.6,null],
    [236697,"2019-03-28T16:10:00",31.11,"303",200,0.14,5.58,0.74,null,1.4,null],
    [236698,"2019-03-28T16:20:00",31.07,"304",200,0.14,5.55,0.72,null,1.7,null],
    [236699,"2019-03-28T16:30:00",31.05,"303",200,0.14,5.57,0.69,null,1.3,null],
    [236700,"2019-03-28T16:40:00",31.07,"304",200,0.14,5.59,0.67,null,1.1,null],
    [236701,"2019-03-28T16:50:00",31.11,"303",200,0.14,5.65,0.65,null,1.8,null],
    [236702,"2019-03-28T17:00:00",31.04,"303",200,0.14,5.62,0.63,null,1.5,null],
    [236703,"2019-03-28T17:10:00",31.05,"303",200,0.14,5.64,0.61,null,1.3,null],
    [236704,"2019-03-28T17:20:00",31,"303",200,0.14,5.6,0.58,null,1.5,null],
    [236705,"2019-03-28T17:30:00",31.02,"354",230,0.17,5.64,0.56,null,1.5,null],
    [236706,"2019-03-28T17:40:00",30.92,"303",200,0.14,5.52,0.54,null,1.3,null],
    [236707,"2019-03-28T17:50:00",30.9,"303",200,0.14,5.5,0.52,null,1.8,null],
    [236708,"2019-03-28T18:00:00",30.86,"303",200,0.14,5.47,0.5,null,1.6,null],
    [236709,"2019-03-28T18:10:00",30.88,"303",200,0.14,5.53,0.47,null,1.3,null],
    [236710,"2019-03-28T18:20:00",30.84,"302",200,0.14,5.5,0.45,null,1.4,null],
    [236711,"2019-03-28T18:30:00",30.77,"303",200,0.14,5.42,0.43,null,null,null],
    [236712,"2019-03-28T18:40:00",30.76,"303",200,0.14,5.46,0.41,null,1.4,null],
    [236713,"2019-03-28T18:50:00",30.74,"303",200,0.14,5.44,0.39,null,1,null],
    [236714,"2019-03-28T19:00:00",30.72,"303",200,0.14,5.45,0.37,null,1.1,null],
    [236715,"2019-03-28T19:10:00",30.66,"302",200,0.14,5.4,0.36,null,1.2,null],
    [236716,"2019-03-28T19:20:00",30.66,"302",200,0.14,5.42,0.35,null,1.1,null],
    [236717,"2019-03-28T19:30:00",30.62,"302",200,0.14,5.41,0.33,null,1.2,null],
    [236718,"2019-03-28T19:40:00",30.56,"302",200,0.14,5.45,0.32,null,1.5,null],
    [236719,"2019-03-28T19:50:00",30.44,"304",200,0.14,5.32,0.3,null,1.3,null],
    [236720,"2019-03-28T20:00:00",30.42,"303",200,0.14,5.47,0.29,null,1.3,null],
    [236721,"2019-03-28T20:10:00",30.29,"303",200,0.14,5.51,0.28,null,2,null],
    [236722,"2019-03-28T20:20:00",30.26,"304",200,0.14,5.66,0.27,null,2.7,null],
    [236723,"2019-03-28T20:30:00",30.31,"303",200,0.14,5.66,0.27,null,1.1,null],
    [236724,"2019-03-28T20:40:00",30.19,"303",200,0.14,5.63,0.28,null,1.3,null],
    [236725,"2019-03-28T20:50:00",30.25,"304",200,0.14,5.6,0.28,null,1.6,null],
    [236726,"2019-03-28T21:00:00",30.24,"303",200,0.14,5.71,0.3,null,1.7,null],
    [236727,"2019-03-28T21:10:00",30.4,"301",200,0.14,5.54,0.32,null,1.4,null],
    [236728,"2019-03-28T21:20:00",30.23,"303",200,0.14,5.72,0.36,null,1.5,null],
    [236729,"2019-03-28T21:30:00",30.23,"302",200,0.14,5.61,0.4,null,1.5,null],
    [236730,"2019-03-28T21:40:00",30.21,"302",200,0.14,5.57,0.44,null,2.3,null],
    [236731,"2019-03-28T21:50:00",30.39,"301",200,0.14,5.43,0.48,null,1.5,null],
    [236732,"2019-03-28T22:00:00",30.46,"301",200,0.14,5.35,0.5,null,1.5,null],
    [236733,"2019-03-28T22:10:00",30.46,"301",200,0.14,5.36,0.53,null,1.5,null],
    [236734,"2019-03-28T22:20:00",30.48,"301",200,0.14,5.34,0.57,null,1.1,null],
    [236735,"2019-03-28T22:30:00",30.44,"301",200,0.14,5.35,0.61,null,1.4,null],
    [236736,"2019-03-28T22:40:00",30.44,"301",200,0.14,5.35,0.64,null,1.3,null],
    [236737,"2019-03-28T22:50:00",30.44,"301",200,0.14,5.35,0.67,null,1.6,null],
    [236738,"2019-03-28T23:00:00",30.41,"301",200,0.14,5.36,0.7,null,1.7,null],
    [236739,"2019-03-28T23:10:00",30.38,"301",200,0.14,5.36,0.73,null,1.2,null],
    [236740,"2019-03-28T23:20:00",30.39,"303",200,0.14,5.36,0.75,null,null,null],
    [236741,"2019-03-28T23:30:00",30.42,"307",200,0.14,5.3,0.78,null,1.2,null],
    [236742,"2019-03-28T23:40:00",30.41,"306",200,0.14,5.27,0.8,null,1,null],
    [236743,"2019-03-28T23:50:00",30.42,"307",200,0.15,5.27,0.82,null,1.5,null],
    [236744,"2019-03-29T00:00:00",30.44,"308",200,0.15,5.23,0.85,null,1.3,null],
    [236745,"2019-03-29T00:10:00",30.42,"309",200,0.15,5.26,0.87,null,null,null],
    [236746,"2019-03-29T00:20:00",30.45,"308",200,0.15,5.23,0.89,null,2,null],
    [236747,"2019-03-29T00:30:00",30.38,"309",200,0.15,5.25,0.91,null,1.6,null],
    [236748,"2019-03-29T00:40:00",30.44,"307",200,0.15,5.25,0.93,null,1.4,null],
    [236749,"2019-03-29T00:50:00",30.37,"308",200,0.15,5.25,0.95,null,1.4,null],
    [236750,"2019-03-29T01:00:00",30.41,"307",200,0.15,5.23,0.97,null,1.2,null],
    [236751,"2019-03-29T01:10:00",30.46,"306",200,0.14,5.23,0.98,null,1.6,null],
    [236752,"2019-03-29T01:20:00",30.46,"306",200,0.14,5.22,1.01,null,1.6,null],
    [236753,"2019-03-29T01:30:00",30.42,"307",200,0.15,5.22,1.03,null,1.1,null],
    [236754,"2019-03-29T01:40:00",30.41,"307",200,0.14,5.21,1.04,null,1,null],
    [236755,"2019-03-29T01:50:00",30.41,"306",200,0.14,5.2,1.06,null,1.6,null],
    [236756,"2019-03-29T02:00:00",30.5,"305",200,0.14,5.23,1.08,null,1.4,null],
    [236757,"2019-03-29T02:10:00",30.42,"306",200,0.14,5.19,1.1,null,1.4,null],
    [236758,"2019-03-29T02:20:00",30.5,"304",200,0.14,5.2,1.11,null,1.3,null],
    [236759,"2019-03-29T02:30:00",30.5,"304",200,0.14,5.23,1.13,null,1,null],
    [236760,"2019-03-29T02:40:00",30.43,"304",200,0.14,5.21,1.14,null,1.4,null],
    [236761,"2019-03-29T02:50:00",30.51,"303",200,0.14,5.24,1.14,null,1.5,null],
    [236762,"2019-03-29T03:00:00",30.46,"304",200,0.14,5.22,1.16,null,null,null],
    [236763,"2019-03-29T03:10:00",30.44,"304",200,0.14,5.23,1.17,null,1.5,null],
    [236764,"2019-03-29T03:20:00",30.42,"304",200,0.14,5.2,1.17,null,1.2,null],
    [236765,"2019-03-29T03:30:00",30.52,"303",200,0.14,5.24,1.18,null,1.6,null],
    [236766,"2019-03-29T03:40:00",30.42,"304",200,0.14,5.21,1.18,null,null,null],
    [236767,"2019-03-29T03:50:00",30.39,"304",200,0.14,5.18,1.18,null,null,null],
    [236768,"2019-03-29T04:00:00",30.49,"303",200,0.14,5.2,1.18,null,1.2,null],
    [236769,"2019-03-29T04:10:00",30.49,"303",200,0.14,5.21,1.19,null,1.1,null],
    [236770,"2019-03-29T04:20:00",30.46,"303",200,0.14,5.21,1.2,null,null,null],
    [236771,"2019-03-29T04:30:00",30.4,"304",200,0.14,5.18,1.2,null,1,null],
    [236772,"2019-03-29T04:40:00",30.38,"304",200,0.14,5.16,1.2,null,1.1,null],
    [236773,"2019-03-29T04:50:00",30.37,"304",200,0.14,5.15,1.2,null,1.2,null],
    [236774,"2019-03-29T05:00:00",30.45,"304",200,0.14,5.13,1.2,null,null,null],
    [236775,"2019-03-29T05:10:00",30.47,"304",200,0.14,5.17,1.19,null,null,null],
    [236776,"2019-03-29T05:20:00",30.47,"304",200,0.14,5.18,1.19,null,1.1,null],
    [236777,"2019-03-29T05:30:00",30.47,"304",200,0.14,5.15,1.19,null,null,null],
    [236778,"2019-03-29T05:40:00",30.46,"304",200,0.14,5.1,1.19,null,1.1,null],
    [236779,"2019-03-29T05:50:00",30.37,"305",200,0.14,4.92,1.18,null,null,null],
    [236780,"2019-03-29T06:00:00",30.38,"305",200,0.14,4.95,1.18,null,null,null],
    [236781,"2019-03-29T06:10:00",30.4,"305",200,0.14,4.96,1.18,null,1.2,null],
    [236782,"2019-03-29T06:20:00",30.31,"304",200,0.14,4.97,1.19,null,1.1,null],
    [236783,"2019-03-29T06:30:00",30.33,"304",200,0.14,4.96,1.18,null,null,null],
    [236784,"2019-03-29T06:40:00",30.31,"304",200,0.14,4.92,1.18,null,null,null],
    [236785,"2019-03-29T06:50:00",30.33,"304",200,0.14,5.01,1.18,null,null,null],
    [236786,"2019-03-29T07:00:00",30.33,"304",200,0.14,5.09,1.18,null,1,null],
    [236787,"2019-03-29T07:10:00",30.33,"304",200,0.14,5.07,1.18,null,null,null],
    [236788,"2019-03-29T07:20:00",30.31,"304",200,0.14,5.06,1.19,null,1,null],
    [236789,"2019-03-29T07:30:00",30.31,"304",200,0.14,4.85,1.19,null,1,null],
    [236790,"2019-03-29T07:40:00",30.35,"304",200,0.14,4.89,1.2,null,null,null],
    [236791,"2019-03-29T07:50:00",30.41,"304",200,0.14,4.98,1.2,null,1.7,null],
    [236792,"2019-03-29T08:00:00",30.4,"305",200,0.14,5.06,1.21,null,null,null],
    [236793,"2019-03-29T08:10:00",30.38,"306",200,0.14,5.02,1.22,null,null,null],
    [236794,"2019-03-29T08:20:00",30.44,"305",200,0.14,5.08,1.23,null,1.1,null],
    [236795,"2019-03-29T08:30:00",30.49,"306",200,0.14,5.11,1.23,null,1.3,null],
    [236796,"2019-03-29T08:40:00",30.5,"306",200,0.14,5.11,1.24,null,null,null],
    [236797,"2019-03-29T08:50:00",30.54,"306",200,0.14,5.17,1.24,null,1.5,null],
    [236798,"2019-03-29T09:00:00",30.56,"305",200,0.14,5.2,1.25,null,null,null],
    [236799,"2019-03-29T09:10:00",30.59,"306",200,0.14,5.21,1.26,null,1,null],
    [236800,"2019-03-29T09:20:00",30.6,"306",200,0.14,5.24,1.26,null,1.1,null],
    [236801,"2019-03-29T09:30:00",30.64,"306",200,0.14,5.32,1.27,null,1.5,null],
    [236802,"2019-03-29T09:40:00",30.69,"306",200,0.14,5.35,1.28,null,1.2,null],
    [236803,"2019-03-29T09:50:00",30.69,"306",200,0.14,5.34,1.29,null,1.6,null],
    [236804,"2019-03-29T10:00:00",30.76,"306",200,0.14,5.36,1.29,null,1.3,null],
    [236805,"2019-03-29T10:10:00",30.81,"306",200,0.14,5.43,1.29,null,1.3,null],
    [236806,"2019-03-29T10:20:00",30.86,"307",200,0.14,5.43,1.3,null,1.4,null],
    [236807,"2019-03-29T10:30:00",30.94,"306",200,0.14,5.46,1.3,null,null,null],
    [236808,"2019-03-29T10:40:00",30.99,"307",200,0.14,5.48,1.3,null,1.4,null],
    [236809,"2019-03-29T10:50:00",31.06,"306",200,0.14,5.55,1.3,null,1.1,null],
    [236810,"2019-03-29T11:00:00",31.1,"306",200,0.14,5.59,1.3,null,null,null],
    [236811,"2019-03-29T11:10:00",31.18,"307",200,0.14,5.6,1.3,null,1.3,null],
    [236812,"2019-03-29T11:20:00",31.21,"306",200,0.14,5.67,1.3,null,1.5,null],
    [236813,"2019-03-29T11:30:00",31.24,"306",200,0.14,5.67,1.3,null,1.3,null],
    [236814,"2019-03-29T11:40:00",31.26,"307",200,0.14,5.69,1.3,null,1.8,null],
    [236815,"2019-03-29T11:50:00",30.78,"306",200,0.14,5.26,1.29,null,1,null],
    [236816,"2019-03-29T12:00:00",30.98,"307",200,0.14,5.3,1.29,null,null,null],
    [236817,"2019-03-29T12:10:00",30.85,"307",200,0.14,5.3,1.28,null,1,null],
    [236818,"2019-03-29T12:20:00",30.82,"306",200,0.14,5.32,1.27,null,1,null],
    [236819,"2019-03-29T12:30:00",30.88,"306",200,0.14,5.44,1.25,null,null,null],
    [236820,"2019-03-29T12:40:00",30.81,"306",200,0.14,5.36,1.23,null,1.7,null],
    [236821,"2019-03-29T12:50:00",30.85,"306",200,0.14,5.28,1.2,null,1.3,null],
    [236822,"2019-03-29T13:00:00",30.9,"306",200,0.14,5.33,1.19,null,1.2,null],
    [236823,"2019-03-29T13:10:00",30.78,"306",200,0.14,5.25,1.18,null,1.2,null],
    [236824,"2019-03-29T13:20:00",30.92,"305",200,0.14,5.35,1.16,null,1.6,null],
    [236825,"2019-03-29T13:30:00",31.01,"306",200,0.14,5.49,1.14,null,1.2,null],
    [236826,"2019-03-29T13:40:00",31.01,"306",200,0.14,5.59,1.11,null,1.9,null],
    [236827,"2019-03-29T13:50:00",31.09,"306",200,0.14,5.64,1.09,null,1.7,null],
    [236828,"2019-03-29T14:00:00",31.02,"306",200,0.14,5.6,1.06,null,1.7,null],
    [236829,"2019-03-29T14:10:00",31.1,"305",200,0.14,5.68,1.04,null,1.5,null],
    [236830,"2019-03-29T14:20:00",31.24,"305",200,0.14,5.75,1.02,null,2,null],
    [236831,"2019-03-29T14:30:00",31.27,"305",200,0.14,5.83,0.99,null,1.4,null],
    [236832,"2019-03-29T14:40:00",31.29,"305",200,0.14,5.85,0.97,null,1.4,null],
    [236833,"2019-03-29T14:50:00",31.27,"305",200,0.14,5.87,0.95,null,1.8,null],
    [236834,"2019-03-29T15:00:00",31.11,"305",200,0.14,5.71,0.93,null,1.5,null],
    [236835,"2019-03-29T15:10:00",31.07,"304",200,0.14,5.67,0.9,null,1.2,null],
    [236836,"2019-03-29T15:30:00",30.96,"304",200,0.14,5.54,0.86,null,1.1,null],
    [236837,"2019-03-29T15:40:00",30.96,"303",200,0.14,5.5,0.84,null,1.2,null],
    [236838,"2019-03-29T15:50:00",30.93,"303",200,0.14,5.46,0.82,null,1.5,null],
    [236839,"2019-03-29T16:00:00",30.97,"303",200,0.14,5.48,0.79,null,1.2,null],
    [236840,"2019-03-29T16:10:00",31.01,"303",200,0.14,5.54,0.78,null,1.1,null],
    [236841,"2019-03-29T16:20:00",31,"303",200,0.14,5.54,0.75,null,1.8,null],
    [236842,"2019-03-29T16:30:00",30.98,"303",200,0.14,5.52,0.73,null,1,null],
    [236843,"2019-03-29T16:40:00",31.02,"303",200,0.14,5.6,0.71,null,1.3,null],
    [236844,"2019-03-29T16:50:00",31.01,"303",200,0.14,5.57,0.69,null,null,null],
    [236845,"2019-03-29T17:00:00",31.04,"303",200,0.14,5.66,0.67,null,1.6,null],
    [236846,"2019-03-29T17:10:00",31.01,"303",200,0.14,5.62,0.65,null,1.8,null],
    [236847,"2019-03-29T17:20:00",30.97,"302",200,0.14,5.63,0.63,null,1.5,null],
    [236848,"2019-03-29T17:30:00",30.98,"302",200,0.14,5.64,0.61,null,1.7,null],
    [236849,"2019-03-29T17:40:00",30.99,"302",200,0.14,5.65,0.59,null,null,null],
    [236850,"2019-03-29T17:50:00",31,"303",200,0.14,5.68,0.56,null,1.7,null],
    [236851,"2019-03-29T18:00:00",30.89,"302",200,0.14,5.5,0.54,null,1.5,null],
    [236852,"2019-03-29T18:10:00",30.9,"302",200,0.14,5.55,0.52,null,1.5,null],
    [236853,"2019-03-29T18:20:00",30.94,"303",200,0.14,5.62,0.5,null,1.5,null],
    [236854,"2019-03-29T18:30:00",30.84,"302",200,0.14,5.48,0.48,null,1.6,null],
    [236855,"2019-03-29T18:40:00",30.82,"302",200,0.14,5.5,0.46,null,1.4,null],
    [236856,"2019-03-29T18:50:00",30.81,"302",200,0.14,5.5,0.45,null,1.9,null],
    [236857,"2019-03-29T19:00:00",30.79,"302",200,0.14,5.48,0.43,null,1.4,null],
    [236858,"2019-03-29T19:10:00",30.76,"303",200,0.14,5.48,0.41,null,1.6,null],
    [236859,"2019-03-29T19:20:00",30.75,"303",200,0.14,5.51,0.39,null,2.1,null],
    [236860,"2019-03-29T19:30:00",30.72,"302",200,0.14,5.49,0.38,null,1.6,null],
    [236861,"2019-03-29T19:40:00",30.7,"302",200,0.14,5.46,0.36,null,2.1,null],
    [236862,"2019-03-29T19:50:00",30.68,"302",200,0.14,5.42,0.34,null,1.6,null],
    [236863,"2019-03-29T20:00:00",30.64,"302",200,0.14,5.43,0.33,null,1.8,null],
    [236864,"2019-03-29T20:10:00",30.6,"303",200,0.14,5.44,0.31,null,1.8,null],
    [236865,"2019-03-29T20:20:00",30.6,"303",200,0.14,5.4,0.3,null,1.4,null],
    [236866,"2019-03-29T20:30:00",30.58,"302",200,0.14,5.41,0.29,null,2.1,null],
    [236867,"2019-03-29T20:40:00",30.55,"303",200,0.14,5.38,0.28,null,1.6,null],
    [236868,"2019-03-29T20:50:00",30.57,"302",200,0.14,5.37,0.27,null,1.7,null],
    [236869,"2019-03-29T21:00:00",30.54,"302",200,0.14,5.35,0.27,null,1.7,null],
    [236870,"2019-03-29T21:10:00",30.51,"302",200,0.14,5.32,0.26,null,1.6,null],
    [236871,"2019-03-29T21:20:00",30.51,"302",200,0.14,5.33,0.26,null,1.4,null],
    [236872,"2019-03-29T21:30:00",30.49,"302",200,0.14,5.26,0.26,null,1.9,null],
    [236873,"2019-03-29T21:40:00",30.21,"304",200,0.14,5.06,0.26,null,1.6,null],
    [236874,"2019-03-29T21:50:00",30.13,"304",200,0.14,5.21,0.28,null,1.7,null],
    [236875,"2019-03-29T22:00:00",30.15,"304",200,0.14,5.24,0.29,null,2.2,null],
    [236876,"2019-03-29T22:10:00",30.18,"303",200,0.14,5.38,0.31,null,1.4,null],
    [236877,"2019-03-29T22:20:00",30.18,"302",200,0.14,5.58,0.34,null,1.9,null],
    [236878,"2019-03-29T22:30:00",30.2,"302",200,0.14,5.55,0.38,null,1.7,null],
    [236879,"2019-03-29T22:40:00",30.35,"301",200,0.14,5.42,0.41,null,1.4,null],
    [236880,"2019-03-29T22:50:00",30.4,"302",200,0.14,5.36,0.43,null,2,null],
    [236881,"2019-03-29T23:00:00",30.37,"301",200,0.14,5.36,0.46,null,1.6,null],
    [236882,"2019-03-29T23:10:00",30.44,"301",200,0.14,5.33,0.49,null,1.4,null],
    [236883,"2019-03-29T23:20:00",30.49,"301",200,0.14,5.3,0.52,null,1.4,null],
    [236884,"2019-03-29T23:30:00",30.48,"301",200,0.14,5.3,0.56,null,null,null],
    [236885,"2019-03-29T23:40:00",30.49,"301",200,0.14,5.31,0.58,null,1.3,null],
    [236886,"2019-03-29T23:50:00",30.47,"301",200,0.14,5.3,0.61,null,1.8,null],
    [236887,"2019-03-30T00:00:00",30.45,"301",200,0.14,5.3,0.65,null,1,null],
    [236888,"2019-03-30T00:10:00",30.46,"301",200,0.14,5.29,0.67,null,1.5,null],
    [236889,"2019-03-30T00:20:00",30.47,"301",200,0.14,5.28,0.7,null,1.3,null],
    [236890,"2019-03-30T00:30:00",30.46,"303",200,0.14,5.26,0.72,null,1.5,null],
    [236891,"2019-03-30T00:40:00",30.5,"307",200,0.14,5.21,0.75,null,1.3,null],
    [236892,"2019-03-30T00:50:00",30.5,"308",200,0.15,5.2,0.77,null,1.3,null],
    [236893,"2019-03-30T01:00:00",30.48,"308",200,0.15,5.18,0.8,null,1.5,null],
    [236894,"2019-03-30T01:10:00",30.61,"307",200,0.14,5.23,0.82,null,1.2,null],
    [236895,"2019-03-30T01:20:00",30.46,"307",200,0.14,5.19,0.84,null,1,null],
    [236896,"2019-03-30T01:30:00",30.46,"306",200,0.14,5.19,0.86,null,1.4,null],
    [236897,"2019-03-30T01:50:00",30.45,"306",200,0.14,5.18,0.9,null,1.6,null],
    [236898,"2019-03-30T02:00:00",30.42,"306",200,0.14,5.16,0.92,null,1.3,null],
    [236899,"2019-03-30T02:10:00",30.45,"306",200,0.14,5.17,0.94,null,1.2,null],
    [236900,"2019-03-30T02:20:00",30.42,"306",200,0.14,5.18,0.96,null,1.9,null],
    [236901,"2019-03-30T02:30:00",30.49,"305",200,0.14,5.21,0.97,null,null,null],
    [236902,"2019-03-30T02:50:00",30.56,"303",200,0.14,5.27,1.02,null,1.2,null],
    [236903,"2019-03-30T03:00:00",30.47,"305",200,0.14,5.18,1.04,null,1.1,null],
    [236904,"2019-03-30T03:20:00",30.46,"304",200,0.14,5.19,1.07,null,1.5,null],
    [236905,"2019-03-30T03:30:00",30.51,"303",200,0.14,5.23,1.09,null,1.1,null],
    [236906,"2019-03-30T03:40:00",30.48,"303",200,0.14,5.22,1.1,null,1.5,null],
    [236907,"2019-03-30T03:50:00",30.51,"303",200,0.14,5.23,1.11,null,1,null],
    [236908,"2019-03-30T04:00:00",30.44,"303",200,0.14,5.17,1.13,null,1.4,null],
    [236909,"2019-03-30T04:10:00",30.56,"302",200,0.14,5.24,1.14,null,1.2,null],
    [236910,"2019-03-30T04:20:00",30.54,"302",200,0.14,5.25,1.15,null,1.2,null],
    [236911,"2019-03-30T04:30:00",30.49,"303",200,0.14,5.2,1.17,null,1.7,null],
    [236912,"2019-03-30T04:40:00",30.43,"303",200,0.14,5.12,1.18,null,1.5,null],
    [236913,"2019-03-30T04:50:00",30.44,"303",200,0.14,5.13,1.19,null,1.2,null],
    [236914,"2019-03-30T05:00:00",30.48,"303",200,0.14,5.17,1.2,null,1.3,null],
    [236915,"2019-03-30T05:10:00",30.55,"303",200,0.14,5.24,1.21,null,1.3,null],
    [236916,"2019-03-30T05:20:00",30.53,"303",200,0.14,5.22,1.22,null,1.2,null],
    [236917,"2019-03-30T05:30:00",30.52,"303",200,0.14,5.2,1.23,null,1.5,null],
    [236918,"2019-03-30T05:40:00",30.45,"303",200,0.14,5.17,1.23,null,1,null],
    [236919,"2019-03-30T05:50:00",30.43,"303",200,0.14,5.15,1.24,null,1.8,null],
    [236920,"2019-03-30T06:00:00",30.55,"303",200,0.14,5.2,1.24,null,null,null],
    [236921,"2019-03-30T06:10:00",30.54,"304",200,0.14,5.2,1.24,null,null,null],
    [236922,"2019-03-30T06:30:00",30.5,"303",200,0.14,5.2,1.26,null,null,null],
    [236923,"2019-03-30T06:40:00",30.53,"304",200,0.14,5.19,1.26,null,1.1,null],
    [236924,"2019-03-30T06:50:00",30.52,"304",200,0.14,5.19,1.27,null,null,null],
    [236925,"2019-03-30T07:00:00",30.48,"303",200,0.14,5.2,1.27,null,1.4,null],
    [236926,"2019-03-30T07:10:00",30.49,"303",200,0.14,5.17,1.27,null,1.2,null],
    [236927,"2019-03-30T07:20:00",30.48,"303",200,0.14,5.08,1.27,null,null,null],
    [236928,"2019-03-30T07:30:00",30.44,"303",200,0.14,5.12,1.27,null,1.2,null],
    [236929,"2019-03-30T07:40:00",30.44,"303",200,0.14,5.02,1.27,null,null,null],
    [236930,"2019-03-30T07:50:00",30.44,"303",200,0.14,5.02,1.27,null,1.5,null],
    [236931,"2019-03-30T08:00:00",30.42,"304",200,0.14,5.05,1.27,null,1.2,null],
    [236932,"2019-03-30T08:10:00",30.53,"304",200,0.14,5.18,1.27,null,null,null],
    [236933,"2019-03-30T08:20:00",30.6,"305",200,0.14,5.19,1.28,null,1,null],
    [236934,"2019-03-30T08:30:00",30.61,"305",200,0.14,5.2,1.28,null,1.1,null],
    [236935,"2019-03-30T08:40:00",30.61,"305",200,0.14,5.2,1.29,null,1.1,null],
    [236936,"2019-03-30T08:50:00",30.61,"305",200,0.14,5.21,1.29,null,1.7,null],
    [236937,"2019-03-30T09:00:00",30.62,"305",200,0.14,5.18,1.28,null,1.5,null],
    [236938,"2019-03-30T09:10:00",30.62,"305",200,0.14,5.13,1.27,null,null,null],
    [236939,"2019-03-30T09:20:00",30.62,"305",200,0.14,5.09,1.27,null,1.3,null],
    [236940,"2019-03-30T09:30:00",30.65,"305",200,0.14,5.12,1.28,null,1.5,null],
    [236941,"2019-03-30T09:40:00",30.69,"306",200,0.14,5.17,1.28,null,1.6,null],
    [236942,"2019-03-30T09:50:00",30.81,"306",200,0.14,5.25,1.28,null,1.2,null],
    [236943,"2019-03-30T10:00:00",30.9,"306",200,0.14,5.36,1.28,null,1.4,null],
    [236944,"2019-03-30T10:10:00",30.92,"306",200,0.14,5.35,1.28,null,1.7,null],
    [236945,"2019-03-30T10:20:00",31,"306",200,0.14,5.47,1.28,null,1.2,null],
    [236946,"2019-03-30T10:30:00",31.05,"306",200,0.14,5.5,1.28,null,1.1,null],
    [236947,"2019-03-30T10:40:00",31.09,"306",200,0.14,5.53,1.28,null,1.5,null],
    [236948,"2019-03-30T10:50:00",31.13,"306",200,0.14,5.52,1.27,null,1.6,null],
    [236949,"2019-03-30T11:00:00",31.3,"307",200,0.14,5.55,1.27,null,1.1,null],
    [236950,"2019-03-30T11:10:00",31.43,"307",200,0.14,5.56,1.28,null,1.3,null],
    [236951,"2019-03-30T11:20:00",31.49,"308",200,0.14,5.61,1.28,null,1.2,null],
    [236952,"2019-03-30T11:30:00",31,"309",200,0.15,5.58,1.28,null,1,null],
    [236953,"2019-03-30T11:40:00",30.72,"306",200,0.14,5.11,1.27,null,1,null],
    [236954,"2019-03-30T11:50:00",30.94,"307",200,0.14,5.26,1.25,null,1.2,null],
    [236955,"2019-03-30T12:00:00",31.15,"307",200,0.14,5.6,1.24,null,1.5,null],
    [236956,"2019-03-30T12:10:00",31.15,"307",200,0.14,5.62,1.24,null,1.5,null],
    [236957,"2019-03-30T12:20:00",30.85,"305",200,0.14,5.41,1.23,null,1.4,null],
    [236958,"2019-03-30T12:30:00",30.9,"305",200,0.14,5.46,1.22,null,1.3,null],
    [236959,"2019-03-30T12:40:00",31.08,"305",200,0.14,5.61,1.22,null,1.4,null],
    [236960,"2019-03-30T12:50:00",31.01,"306",200,0.14,5.61,1.21,null,2,null],
    [236961,"2019-03-30T13:00:00",31,"306",200,0.14,5.64,1.2,null,1.4,null],
    [236962,"2019-03-30T13:10:00",31.07,"305",200,0.14,5.74,1.19,null,1.8,null],
    [236963,"2019-03-30T13:20:00",31,"305",200,0.14,5.71,1.18,null,1.8,null],
    [236964,"2019-03-30T13:30:00",31.07,"305",200,0.14,5.73,1.16,null,1.8,null],
    [236965,"2019-03-30T13:40:00",30.96,"305",200,0.14,5.66,1.15,null,1.5,null],
    [236966,"2019-03-30T13:50:00",31.01,"306",200,0.14,5.62,1.14,null,1.6,null],
    [236967,"2019-03-30T14:00:00",31.02,"306",200,0.14,5.63,1.13,null,1.8,null],
    [236968,"2019-03-30T14:10:00",31.23,"305",200,0.14,5.78,1.11,null,1.6,null],
    [236969,"2019-03-30T14:20:00",31.49,"306",200,0.14,5.99,1.1,null,1.7,null],
    [236970,"2019-03-30T14:30:00",31.38,"305",200,0.14,6,1.08,null,1.3,null],
    [236971,"2019-03-30T14:40:00",31.31,"305",200,0.14,5.92,1.06,null,1.9,null],
    [236972,"2019-03-30T14:50:00",31.36,"305",200,0.14,5.96,1.04,null,2.2,null],
    [236973,"2019-03-30T15:00:00",31.35,"304",200,0.14,5.95,1.03,null,2.2,null],
    [236974,"2019-03-30T15:10:00",31.37,"304",200,0.14,5.95,1.01,null,2.1,null],
    [236975,"2019-03-30T15:20:00",31.12,"303",200,0.14,5.69,0.99,null,1.6,null],
    [236976,"2019-03-30T15:30:00",30.97,"303",200,0.14,5.47,0.96,null,1,null],
    [236977,"2019-03-30T15:40:00",30.93,"303",200,0.14,5.41,0.94,null,1.3,null],
    [236978,"2019-03-30T15:50:00",30.92,"304",200,0.14,5.42,0.92,null,1.5,null],
    [236979,"2019-03-30T16:00:00",30.91,"303",200,0.14,5.39,0.91,null,1.2,null],
    [236980,"2019-03-30T16:10:00",30.89,"303",200,0.14,5.38,0.89,null,1.2,null],
    [236981,"2019-03-30T16:20:00",30.9,"303",200,0.14,5.35,0.88,null,null,null],
    [236982,"2019-03-30T16:30:00",30.84,"303",200,0.14,5.3,0.86,null,1.6,null],
    [236983,"2019-03-30T16:40:00",30.87,"303",200,0.14,5.33,0.84,null,null,null],
    [236984,"2019-03-30T16:50:00",30.84,"303",200,0.14,5.29,0.82,null,1.5,null],
    [236985,"2019-03-30T17:00:00",30.83,"303",200,0.14,5.3,0.8,null,1.3,null],
    [236986,"2019-03-30T17:10:00",30.84,"303",200,0.14,5.31,0.77,null,null,null],
    [236987,"2019-03-30T17:20:00",30.83,"302",200,0.14,5.32,0.75,null,1.2,null],
    [236988,"2019-03-30T17:30:00",30.82,"302",200,0.14,5.32,0.73,null,1.1,null],
    [236989,"2019-03-30T17:40:00",30.83,"302",200,0.14,5.34,0.72,null,1.1,null],
    [236990,"2019-03-30T17:50:00",30.81,"302",200,0.14,5.33,0.69,null,1,null],
    [236991,"2019-03-30T18:00:00",30.82,"302",200,0.14,5.34,0.68,null,1.2,null],
    [236992,"2019-03-30T18:10:00",30.82,"302",200,0.14,5.33,0.66,null,1,null],
    [236993,"2019-03-30T18:20:00",30.83,"302",200,0.14,5.36,0.64,null,1.2,null],
    [236994,"2019-03-30T18:30:00",30.84,"302",200,0.14,5.38,0.62,null,1.4,null],
    [236995,"2019-03-30T18:50:00",30.87,"302",200,0.14,5.41,0.58,null,2,null],
    [236996,"2019-03-30T19:00:00",30.89,"302",200,0.14,5.45,0.57,null,1.8,null],
    [236997,"2019-03-30T19:10:00",30.86,"302",200,0.14,5.4,0.55,null,1.4,null],
    [236998,"2019-03-30T19:20:00",30.85,"302",200,0.14,5.4,0.52,null,1.3,null],
    [236999,"2019-03-30T19:30:00",30.83,"302",200,0.14,5.42,0.51,null,1.8,null],
    [237000,"2019-03-30T19:40:00",30.81,"302",200,0.14,5.35,0.49,null,1.4,null],
    [237001,"2019-03-30T19:50:00",30.79,"302",200,0.14,5.36,0.47,null,1.7,null],
    [237002,"2019-03-30T20:00:00",30.76,"303",200,0.14,5.37,0.45,null,1.8,null],
    [237003,"2019-03-30T20:10:00",30.76,"330",220,0.16,5.35,0.44,null,1.9,null],
    [237004,"2019-03-30T20:20:00",30.72,"331",220,0.16,5.36,0.42,null,1.5,null],
    [237005,"2019-03-30T20:30:00",30.7,"331",220,0.16,5.35,0.4,null,1.8,null],
    [237006,"2019-03-30T20:40:00",30.69,"329",210,0.16,5.27,0.39,null,1.5,null],
    [237007,"2019-03-30T20:50:00",30.66,"329",210,0.16,5.31,0.38,null,2.4,null],
    [237008,"2019-03-30T21:00:00",30.66,"331",220,0.16,5.3,0.36,null,1.5,null],
    [237009,"2019-03-30T21:10:00",30.66,"329",210,0.16,5.33,0.36,null,1.3,null],
    [237010,"2019-03-30T21:20:00",30.61,"327",210,0.15,5.27,0.34,null,1.1,null],
    [237011,"2019-03-30T21:30:00",30.65,"327",210,0.15,5.29,0.33,null,1.9,null],
    [237012,"2019-03-30T21:40:00",30.64,"329",210,0.16,5.3,0.32,null,1.9,null],
    [237013,"2019-03-30T21:50:00",30.67,"327",210,0.15,5.31,0.31,null,1.6,null],
    [237014,"2019-03-30T22:00:00",30.63,"330",220,0.16,5.31,0.3,null,1.7,null],
    [237015,"2019-03-30T22:10:00",30.64,"324",210,0.15,5.32,0.29,null,1.3,null],
    [237016,"2019-03-30T22:20:00",30.63,"329",210,0.16,5.31,0.29,null,1.7,null],
    [237017,"2019-03-30T22:30:00",30.65,"329",210,0.16,5.31,0.28,null,2,null],
    [237018,"2019-03-30T22:40:00",30.62,"328",210,0.16,5.29,0.28,null,1.3,null],
    [237019,"2019-03-30T22:50:00",30.33,"331",220,0.16,5.21,0.28,null,1.8,null],
    [237020,"2019-03-30T23:00:00",30.21,"331",220,0.16,5.11,0.28,null,1.5,null],
    [237021,"2019-03-30T23:10:00",30.11,"332",220,0.16,4.98,0.28,null,1.7,null],
    [237022,"2019-03-30T23:20:00",30.16,"327",210,0.15,5.19,0.29,null,1.7,null],
    [237023,"2019-03-30T23:30:00",30.17,"325",210,0.15,5.46,0.3,null,1.5,null],
    [237024,"2019-03-30T23:40:00",30.34,"325",210,0.15,5.52,0.31,null,1.4,null],
    [237025,"2019-03-30T23:50:00",30.36,"326",210,0.15,5.5,0.32,null,1.4,null],
    [237026,"2019-03-31T00:00:00",30.21,"339",220,0.16,5.52,0.35,null,1.3,null],
    [237027,"2019-03-31T00:10:00",30.28,"333",220,0.16,5.44,0.39,null,1.5,null],
    [237028,"2019-03-31T00:30:00",30.52,"329",210,0.16,5.38,0.46,null,1.1,null],
    [237029,"2019-03-31T00:40:00",30.49,"329",210,0.16,5.4,0.48,null,1.4,null],
    [237030,"2019-03-31T00:50:00",30.55,"333",220,0.16,5.36,0.5,null,1.5,null],
    [237031,"2019-03-31T01:00:00",30.53,"334",220,0.16,5.36,0.53,null,1.6,null],
    [237032,"2019-03-31T01:10:00",30.56,"302",200,0.14,5.34,0.56,null,1.4,null],
    [237033,"2019-03-31T01:20:00",30.54,"302",200,0.14,5.34,0.59,null,1.4,null],
    [237034,"2019-03-31T01:30:00",30.58,"302",200,0.14,5.33,0.62,null,1.8,null],
    [237035,"2019-03-31T01:40:00",30.5,"302",200,0.14,5.34,0.65,null,1.6,null],
    [237036,"2019-03-31T01:50:00",30.55,"302",200,0.14,5.31,0.68,null,1.4,null],
    [237037,"2019-03-31T02:00:00",30.53,"302",200,0.14,5.31,0.71,null,1.3,null],
    [237038,"2019-03-31T02:10:00",30.65,"304",200,0.14,5.24,0.73,null,1.4,null],
    [237039,"2019-03-31T02:20:00",30.68,"306",200,0.14,5.22,0.76,null,1.4,null],
    [237040,"2019-03-31T02:30:00",30.62,"304",200,0.14,5.24,0.78,null,1.4,null],
    [237041,"2019-03-31T02:40:00",30.59,"304",200,0.14,5.23,0.81,null,1.6,null],
    [237042,"2019-03-31T02:50:00",30.56,"304",200,0.14,5.23,0.83,null,1.5,null],
    [237043,"2019-03-31T03:00:00",30.6,"305",200,0.14,5.21,0.86,null,1.4,null],
    [237044,"2019-03-31T03:10:00",30.68,"305",200,0.14,5.22,0.88,null,null,null],
    [237045,"2019-03-31T03:20:00",30.64,"305",200,0.14,5.21,0.91,null,1.2,null],
    [237046,"2019-03-31T03:30:00",30.63,"305",200,0.14,5.19,0.93,null,null,null],
    [237047,"2019-03-31T03:40:00",30.64,"305",200,0.14,5.19,0.95,null,1.2,null],
    [237048,"2019-03-31T03:50:00",30.65,"305",200,0.14,5.22,0.98,null,1.9,null],
    [237049,"2019-03-31T04:00:00",30.67,"304",200,0.14,5.22,1,null,1.4,null],
    [237050,"2019-03-31T04:10:00",30.7,"304",200,0.14,5.23,1.03,null,1.1,null],
    [237051,"2019-03-31T04:20:00",30.66,"304",200,0.14,5.2,1.05,null,1.4,null],
    [237052,"2019-03-31T04:30:00",30.58,"305",200,0.14,5.18,1.07,null,1.2,null],
    [237053,"2019-03-31T04:40:00",30.57,"305",200,0.14,5.15,1.08,null,1.7,null],
    [237054,"2019-03-31T04:50:00",30.64,"304",200,0.14,5.22,1.11,null,1,null],
    [237055,"2019-03-31T05:00:00",30.63,"304",200,0.14,5.2,1.13,null,2.1,null],
    [237056,"2019-03-31T05:10:00",30.67,"303",200,0.14,5.25,1.15,null,1.2,null],
    [237057,"2019-03-31T05:20:00",30.66,"303",200,0.14,5.23,1.16,null,1.6,null],
    [237058,"2019-03-31T05:30:00",30.63,"303",200,0.14,5.22,1.18,null,1.7,null],
    [237059,"2019-03-31T05:40:00",30.65,"303",200,0.14,5.22,1.2,null,1.6,null],
    [237060,"2019-03-31T05:50:00",30.66,"303",200,0.14,5.23,1.21,null,1.7,null],
    [237061,"2019-03-31T06:00:00",30.65,"303",200,0.14,5.23,1.23,null,1.6,null],
    [237062,"2019-03-31T06:10:00",30.65,"302",200,0.14,5.23,1.24,null,1.6,null],
    [237063,"2019-03-31T06:20:00",30.66,"303",200,0.14,5.23,1.25,null,1.2,null],
    [237064,"2019-03-31T06:30:00",30.64,"303",200,0.14,5.21,1.26,null,1,null],
    [237065,"2019-03-31T06:40:00",30.62,"303",200,0.14,5.19,1.27,null,1.5,null],
    [237066,"2019-03-31T06:50:00",30.59,"304",200,0.14,5.17,1.28,null,1.5,null],
    [237067,"2019-03-31T07:00:00",30.63,"303",200,0.14,5.19,1.29,null,1.5,null],
    [237068,"2019-03-31T07:10:00",30.65,"303",200,0.14,5.19,1.29,null,1.3,null],
    [237069,"2019-03-31T07:20:00",30.65,"303",200,0.14,5.18,1.3,null,1.4,null],
    [237070,"2019-03-31T07:30:00",30.66,"303",200,0.14,5.21,1.3,null,null,null],
    [237071,"2019-03-31T07:40:00",30.66,"303",200,0.14,5.19,1.3,null,1.6,null],
    [237072,"2019-03-31T07:50:00",30.67,"303",200,0.14,5.19,1.31,null,1.1,null],
    [237073,"2019-03-31T08:00:00",30.67,"304",200,0.14,5.2,1.31,null,1.3,null],
    [237074,"2019-03-31T08:10:00",30.67,"304",200,0.14,5.19,1.31,null,1.2,null],
    [237075,"2019-03-31T08:20:00",30.69,"304",200,0.14,5.18,1.3,null,1,null],
    [237076,"2019-03-31T08:30:00",30.7,"305",200,0.14,5.17,1.29,null,1.2,null],
    [237077,"2019-03-31T08:40:00",30.72,"305",200,0.14,5.17,1.29,null,1.7,null],
    [237078,"2019-03-31T08:50:00",30.72,"305",200,0.14,5.13,1.28,null,1.5,null],
    [237079,"2019-03-31T09:00:00",30.66,"304",200,0.14,5.09,1.27,null,1.8,null],
    [237080,"2019-03-31T09:10:00",30.64,"303",200,0.14,5.08,1.25,null,1.1,null],
    [237081,"2019-03-31T09:20:00",30.65,"303",200,0.14,5.17,1.23,null,1.1,null],
    [237082,"2019-03-31T09:30:00",30.75,"305",200,0.14,5.21,1.22,null,1.8,null],
    [237083,"2019-03-31T09:40:00",30.76,"305",200,0.14,5.22,1.2,null,null,null],
    [237084,"2019-03-31T09:50:00",30.79,"303",200,0.14,5.33,1.19,null,1.3,null],
    [237085,"2019-03-31T10:00:00",30.82,"304",200,0.14,5.34,1.17,null,1.8,null],
    [237086,"2019-03-31T10:10:00",30.85,"304",200,0.14,5.42,1.15,null,1.3,null],
    [237087,"2019-03-31T10:20:00",30.9,"304",200,0.14,5.45,1.14,null,1.3,null],
    [237088,"2019-03-31T10:30:00",30.94,"303",200,0.14,5.51,1.13,null,1.4,null],
    [237089,"2019-03-31T10:40:00",30.97,"303",200,0.14,5.56,1.11,null,1.5,null],
    [237090,"2019-03-31T10:50:00",31.01,"304",200,0.14,5.59,1.09,null,1.4,null],
    [237091,"2019-03-31T11:00:00",31.02,"304",200,0.14,5.5,1.07,null,1.3,null],
    [237092,"2019-03-31T11:10:00",31.07,"304",200,0.14,5.56,1.06,null,1.1,null],
    [237093,"2019-03-31T11:20:00",31.15,"304",200,0.14,5.65,1.05,null,1.1,null],
    [237094,"2019-03-31T11:30:00",31.1,"303",200,0.14,5.67,1.04,null,1,null],
    [237095,"2019-03-31T11:40:00",31.16,"304",200,0.14,5.71,1.02,null,1.3,null],
    [237096,"2019-03-31T11:50:00",31.18,"303",200,0.14,5.7,1.01,null,1.6,null],
    [237097,"2019-03-31T12:00:00",31.32,"304",200,0.14,5.72,1,null,1.2,null],
    [237098,"2019-03-31T12:10:00",31.46,"304",200,0.14,5.8,0.99,null,1.3,null],
    [237099,"2019-03-31T12:20:00",31.33,"304",200,0.14,5.74,0.98,null,1.8,null],
    [237100,"2019-03-31T12:30:00",31.23,"304",200,0.14,5.75,0.97,null,1.7,null],
    [237101,"2019-03-31T12:40:00",31.19,"304",200,0.14,5.66,0.96,null,1.2,null],
    [237102,"2019-03-31T12:50:00",31.07,"304",200,0.14,5.53,0.95,null,1,null],
    [237103,"2019-03-31T13:00:00",31.07,"304",200,0.14,5.49,0.93,null,1,null],
    [237104,"2019-03-31T13:10:00",31.06,"304",200,0.14,5.5,0.92,null,1,null],
    [237105,"2019-03-31T13:20:00",31.15,"303",200,0.14,5.58,0.91,null,1.4,null],
    [237106,"2019-03-31T13:30:00",31.06,"303",200,0.14,5.52,0.9,null,1.7,null],
    [237107,"2019-03-31T13:40:00",31.05,"303",200,0.14,5.51,0.89,null,1,null],
    [237108,"2019-03-31T13:50:00",31.11,"303",200,0.14,5.55,0.88,null,1,null],
    [237109,"2019-03-31T14:00:00",31.24,"303",200,0.14,5.59,0.88,null,1.4,null],
    [237110,"2019-03-31T14:10:00",31.33,"304",200,0.14,5.73,0.86,null,1,null],
    [237111,"2019-03-31T14:20:00",31.3,"303",200,0.14,5.73,0.85,null,1.3,null],
    [237112,"2019-03-31T14:30:00",31.25,"304",200,0.14,5.67,0.84,null,1.8,null],
    [237113,"2019-03-31T14:40:00",31.15,"303",200,0.14,5.61,0.83,null,1,null],
    [237114,"2019-03-31T14:50:00",31.15,"303",200,0.14,5.53,0.82,null,1,null],
    [237115,"2019-03-31T15:00:00",31.13,"303",200,0.14,5.51,0.8,null,1.4,null],
    [237116,"2019-03-31T15:10:00",31.24,"303",200,0.14,5.6,0.79,null,null,null],
    [237117,"2019-03-31T15:20:00",31.22,"303",200,0.14,5.57,0.78,null,1.6,null],
    [237118,"2019-03-31T15:30:00",31.25,"303",200,0.14,5.56,0.77,null,1.4,null],
    [237119,"2019-03-31T15:40:00",31.32,"303",200,0.14,5.62,0.77,null,1.1,null],
    [237120,"2019-03-31T15:50:00",31.32,"303",200,0.14,5.62,0.76,null,1.4,null],
    [237121,"2019-03-31T16:00:00",31.32,"303",200,0.14,5.59,0.75,null,1.5,null],
    [237122,"2019-03-31T16:10:00",31.27,"303",200,0.14,5.67,0.74,null,1.5,null],
    [237123,"2019-03-31T16:20:00",31.26,"303",200,0.14,5.69,0.73,null,1.5,null],
    [237124,"2019-03-31T16:30:00",31.27,"303",200,0.14,5.67,0.71,null,1.7,null],
    [237125,"2019-03-31T16:40:00",31.26,"303",200,0.14,5.68,0.71,null,1.2,null],
    [237126,"2019-03-31T16:50:00",31.4,"303",200,0.14,5.84,0.7,null,1.5,null],
    [237127,"2019-03-31T17:00:00",31.33,"303",200,0.14,5.79,0.7,null,1.4,null],
    [237128,"2019-03-31T17:10:00",31.31,"303",200,0.14,5.83,0.69,null,1.6,null],
    [237129,"2019-03-31T17:20:00",31.29,"303",200,0.14,5.88,0.67,null,1.6,null],
    [237130,"2019-03-31T17:30:00",31.25,"303",200,0.14,5.81,0.65,null,1.6,null],
    [237131,"2019-03-31T17:40:00",31.16,"303",200,0.14,5.76,0.65,null,1.5,null],
    [237132,"2019-03-31T17:50:00",31.16,"303",200,0.14,5.82,0.63,null,null,null],
    [237133,"2019-03-31T18:00:00",31.05,"303",200,0.14,5.6,0.61,null,1.7,null],
    [237134,"2019-03-31T18:10:00",31,"303",200,0.14,5.52,0.59,null,1.4,null],
    [237135,"2019-03-31T18:20:00",30.96,"303",200,0.14,5.54,0.58,null,1.4,null],
    [237136,"2019-03-31T18:30:00",30.91,"303",200,0.14,5.48,0.57,null,1.1,null],
    [237137,"2019-03-31T18:40:00",30.86,"303",200,0.14,5.45,0.55,null,1.6,null],
    [237138,"2019-03-31T18:50:00",30.82,"303",200,0.14,5.44,0.53,null,1.8,null],
    [237139,"2019-03-31T19:00:00",30.79,"339",220,0.16,5.44,0.51,null,1.3,null],
    [237140,"2019-03-31T19:10:00",30.8,"329",210,0.16,5.42,0.49,null,1.7,null],
    [237141,"2019-03-31T19:20:00",30.77,"329",210,0.16,5.44,0.48,null,1.5,null],
    [237142,"2019-03-31T19:30:00",30.75,"334",220,0.16,5.45,0.47,null,1.9,null],
    [237143,"2019-03-31T19:40:00",30.74,"331",220,0.16,5.42,0.45,null,1.6,null],
    [237144,"2019-03-31T19:50:00",30.72,"327",210,0.15,5.45,0.43,null,2,null],
    [237145,"2019-03-31T20:00:00",30.7,"304",200,0.14,5.45,0.41,null,2.1,null],
    [237146,"2019-03-31T20:10:00",30.71,"304",200,0.14,5.43,0.4,null,1.3,null],
    [237147,"2019-03-31T20:20:00",30.68,"327",210,0.15,5.43,0.38,null,1.8,null],
    [237148,"2019-03-31T20:30:00",30.66,"327",210,0.15,5.43,0.36,null,1.7,null],
    [237149,"2019-03-31T20:40:00",30.61,"328",210,0.15,5.4,0.35,null,1.5,null],
    [237150,"2019-03-31T20:50:00",30.61,"328",210,0.15,5.39,0.33,null,1.7,null],
    [237151,"2019-03-31T21:00:00",30.61,"338",220,0.16,5.4,0.32,null,1.5,null],
    [237152,"2019-03-31T21:10:00",30.58,"331",220,0.16,5.35,0.3,null,1.4,null],
    [237153,"2019-03-31T21:20:00",30.53,"327",210,0.15,5.38,0.29,null,1.5,null],
    [237154,"2019-03-31T21:30:00",30.5,"327",210,0.15,5.37,0.27,null,2,null],
    [237155,"2019-03-31T21:40:00",30.52,"331",220,0.16,5.36,0.25,null,1.9,null],
    [237156,"2019-03-31T21:50:00",30.48,"330",220,0.16,5.36,0.24,null,1.8,null],
    [237157,"2019-03-31T22:00:00",30.49,"333",220,0.16,5.33,0.22,null,1.6,null],
    [237158,"2019-03-31T22:10:00",30.42,"332",220,0.16,5.3,0.21,null,1.6,null],
    [237159,"2019-03-31T22:20:00",30.39,"331",220,0.16,5.29,0.19,null,2,null],
    [237160,"2019-03-31T22:30:00",30.35,"337",220,0.16,5.26,0.18,null,1.9,null],
    [237161,"2019-03-31T22:40:00",30.3,"328",210,0.15,5.19,0.17,null,1.1,null],
    [237162,"2019-03-31T22:50:00",30.24,"330",220,0.16,5.17,0.16,null,1.6,null],
    [237163,"2019-03-31T23:00:00",30.22,"334",220,0.16,5.14,0.14,null,1.2,null],
    [237164,"2019-03-31T23:10:00",30.17,"328",210,0.16,5.02,0.13,null,1.6,null],
    [237165,"2019-03-31T23:20:00",30.07,"335",220,0.16,5.16,0.12,null,1.4,null],
    [237166,"2019-03-31T23:30:00",30,"337",220,0.16,5.13,0.11,null,2,null],
    [237167,"2019-03-31T23:40:00",30.09,"329",210,0.16,5.23,0.1,null,1.9,null],
    [237168,"2019-03-31T23:50:00",30.21,"333",220,0.16,5.12,0.1,null,1.7,null],
    [237169,"2019-04-01T00:00:00",30.19,"332",220,0.16,5.07,0.1,null,1.5,null],
    [237170,"2019-04-01T00:10:00",30.09,"329",210,0.16,5.15,0.11,null,1,null],
    [237171,"2019-04-01T00:20:00",30.14,"331",220,0.16,5.17,0.12,null,1.4,null],
    [237172,"2019-04-01T00:30:00",30.49,"334",220,0.16,5.14,0.13,null,1.3,null],
    [237173,"2019-04-01T00:40:00",30.54,"338",220,0.16,5.15,0.14,null,1.6,null],
    [237174,"2019-04-01T00:50:00",30.55,"339",220,0.16,5.13,0.16,null,1.3,null],
    [237175,"2019-04-01T01:00:00",30.13,"338",220,0.16,5.19,0.18,null,1.3,null],
    [237176,"2019-04-01T01:10:00",30.67,"333",220,0.16,5.1,0.19,null,1.1,null],
    [237177,"2019-04-01T01:20:00",30.64,"331",220,0.16,5.12,0.22,null,1.4,null],
    [237178,"2019-04-01T01:30:00",30.75,"328",210,0.15,5.1,0.25,null,1.6,null],
    [237179,"2019-04-01T01:40:00",30.12,"329",210,0.16,5.06,0.29,null,1.7,null],
    [237180,"2019-04-01T01:50:00",30.51,"328",210,0.16,5.13,0.32,null,1.1,null],
    [237181,"2019-04-01T02:00:00",30.03,"335",220,0.16,4.68,0.35,null,1.3,null],
    [237182,"2019-04-01T02:20:00",30.56,"328",210,0.15,5.15,0.41,null,1.4,null],
    [237183,"2019-04-01T02:30:00",30.56,"329",210,0.16,5.16,0.45,null,1.6,null],
    [237184,"2019-04-01T02:40:00",30.54,"349",230,0.17,5.17,0.48,null,1.7,null],
    [237185,"2019-04-01T02:50:00",30.55,"328",210,0.16,5.16,0.51,null,1.4,null],
    [237186,"2019-04-01T03:00:00",30.54,"337",220,0.16,5.16,0.53,null,1.4,null],
    [237187,"2019-04-01T03:20:00",30.52,"333",220,0.16,5.15,0.59,null,1.2,null],
    [237188,"2019-04-01T03:30:00",30.49,"338",220,0.16,5.17,0.62,null,1.4,null],
    [237189,"2019-04-01T03:40:00",30.44,"342",220,0.16,5.15,0.65,null,1.3,null],
    [237190,"2019-04-01T03:50:00",30.49,"335",220,0.16,5.13,0.68,null,1,null],
    [237191,"2019-04-01T04:00:00",30.41,"331",220,0.16,5.12,0.71,null,1.5,null],
    [237192,"2019-04-01T04:10:00",30.34,"307",200,0.14,5.11,0.73,null,1.6,null],
    [237193,"2019-04-01T04:20:00",30.51,"331",220,0.16,5.13,0.76,null,1.8,null],
    [237194,"2019-04-01T04:30:00",30.31,"332",220,0.16,5.11,0.79,null,2.1,null],
    [237195,"2019-04-01T04:40:00",30.23,"333",220,0.16,5.11,0.81,null,1.3,null],
    [237196,"2019-04-01T04:50:00",30.3,"331",220,0.16,5.11,0.84,null,1.4,null],
    [237197,"2019-04-01T05:00:00",30.36,"332",220,0.16,5.13,0.86,null,1.5,null],
    [237198,"2019-04-01T05:10:00",30.62,"330",220,0.16,5.23,0.89,null,null,null],
    [237199,"2019-04-01T05:20:00",30.55,"338",220,0.16,5.23,0.91,null,1.4,null],
    [237200,"2019-04-01T05:30:00",30.37,"307",200,0.14,5.18,0.93,null,1.1,null],
    [237201,"2019-04-01T05:40:00",30.34,"307",200,0.14,5.16,0.96,null,1.7,null],
    [237202,"2019-04-01T05:50:00",30.46,"306",200,0.14,5.17,0.97,null,1,null],
    [237203,"2019-04-01T06:00:00",30.41,"305",200,0.14,5.15,0.99,null,1.1,null],
    [237204,"2019-04-01T06:10:00",30.41,"305",200,0.14,5.16,1.01,null,1.5,null],
    [237205,"2019-04-01T06:20:00",30.33,"306",200,0.14,5.16,1.03,null,1.2,null],
    [237206,"2019-04-01T06:30:00",30.61,"304",200,0.14,5.24,1.05,null,1.4,null],
    [237207,"2019-04-01T06:40:00",30.58,"304",200,0.14,5.25,1.06,null,1.6,null],
    [237208,"2019-04-01T06:50:00",30.48,"305",200,0.14,5.25,1.08,null,null,null],
    [237209,"2019-04-01T07:00:00",30.38,"306",200,0.14,5.14,1.09,null,1.5,null],
    [237210,"2019-04-01T07:10:00",30.47,"304",200,0.14,5.25,1.1,null,1.1,null],
    [237211,"2019-04-01T07:20:00",30.58,"304",200,0.14,5.28,1.12,null,1.5,null],
    [237212,"2019-04-01T07:30:00",30.41,"304",200,0.14,5.2,1.13,null,1.4,null],
    [237213,"2019-04-01T07:40:00",30.45,"304",200,0.14,5.29,1.14,null,null,null],
    [237214,"2019-04-01T07:50:00",30.39,"305",200,0.14,5.26,1.15,null,1.5,null],
    [237215,"2019-04-01T08:00:00",30.44,"304",200,0.14,5.3,1.15,null,null,null],
    [237216,"2019-04-01T08:10:00",30.48,"304",200,0.14,5.27,1.16,null,1.3,null],
    [237217,"2019-04-01T08:20:00",30.54,"304",200,0.14,5.31,1.15,null,1.5,null],
    [237218,"2019-04-01T08:30:00",30.48,"304",200,0.14,5.23,1.15,null,1.6,null],
    [237219,"2019-04-01T08:40:00",30.49,"304",200,0.14,5.29,1.15,null,null,null],
    [237220,"2019-04-01T08:50:00",30.52,"304",200,0.14,5.32,1.15,null,null,null],
    [237221,"2019-04-01T09:00:00",30.52,"305",200,0.14,5.25,1.15,null,1.4,null],
    [237222,"2019-04-01T09:10:00",30.75,"304",200,0.14,5.44,1.15,null,1.5,null],
    [237223,"2019-04-01T09:20:00",30.76,"304",200,0.14,5.45,1.15,null,1.4,null],
    [237224,"2019-04-01T09:30:00",30.71,"305",200,0.14,5.17,1.14,null,1.1,null],
    [237225,"2019-04-01T09:40:00",30.58,"304",200,0.14,5.32,1.13,null,1.6,null],
    [237226,"2019-04-01T09:50:00",30.65,"304",200,0.14,5.51,1.11,null,1.5,null],
    [237227,"2019-04-01T10:00:00",30.74,"304",200,0.14,5.52,1.1,null,null,null],
    [237228,"2019-04-01T10:10:00",30.76,"304",200,0.14,5.48,1.08,null,1.5,null],
    [237229,"2019-04-01T10:20:00",30.79,"304",200,0.14,5.43,1.07,null,1.5,null],
    [237230,"2019-04-01T10:30:00",30.86,"305",200,0.14,5.47,1.05,null,null,null],
    [237231,"2019-04-01T10:40:00",30.89,"305",200,0.14,5.53,1.04,null,1.1,null],
    [237232,"2019-04-01T10:50:00",30.91,"304",200,0.14,5.58,1.03,null,1.1,null],
    [237233,"2019-04-01T11:00:00",30.96,"304",200,0.14,5.61,1.02,null,null,null],
    [237234,"2019-04-01T11:10:00",30.97,"304",200,0.14,5.62,1.01,null,1.2,null],
    [237235,"2019-04-01T11:20:00",31,"304",200,0.14,5.68,1,null,1.2,null],
    [237236,"2019-04-01T11:30:00",30.97,"304",200,0.14,5.64,0.98,null,1.2,null],
    [237237,"2019-04-01T11:40:00",31.04,"305",200,0.14,5.64,0.97,null,6.2,null],
    [237238,"2019-04-01T11:50:00",31.01,"305",200,0.14,5.61,0.95,null,1.7,null],
    [237239,"2019-04-01T12:00:00",31.03,"305",200,0.14,5.59,0.94,null,2,null],
    [237240,"2019-04-01T12:10:00",31.08,"304",200,0.14,5.64,0.92,null,1.2,null],
    [237241,"2019-04-01T12:20:00",31.03,"305",200,0.14,5.6,0.91,null,null,null],
    [237242,"2019-04-01T12:30:00",31.05,"305",200,0.14,5.59,0.9,null,1.5,null],
    [237243,"2019-04-01T12:40:00",31.05,"305",200,0.14,5.6,0.88,null,1.2,null],
    [237244,"2019-04-01T12:50:00",31.1,"304",200,0.14,5.63,0.87,null,1.8,null],
    [237245,"2019-04-01T13:00:00",31.05,"305",200,0.14,5.58,0.86,null,1,null],
    [237246,"2019-04-01T13:10:00",31.03,"304",200,0.14,5.54,0.85,null,1.5,null],
    [237247,"2019-04-01T13:20:00",31.09,"304",200,0.14,5.58,0.84,null,1.4,null],
    [237248,"2019-04-01T13:30:00",31,"304",200,0.14,5.49,0.82,null,1.3,null],
    [237249,"2019-04-01T13:40:00",30.97,"304",200,0.14,5.48,0.81,null,1.2,null],
    [237250,"2019-04-01T13:50:00",30.99,"304",200,0.14,5.48,0.8,null,null,null],
    [237251,"2019-04-01T14:00:00",30.97,"304",200,0.14,5.44,0.8,null,null,null],
    [237252,"2019-04-01T14:10:00",30.99,"304",200,0.14,5.48,0.79,null,1.2,null],
    [237253,"2019-04-01T14:20:00",30.99,"304",200,0.14,5.49,0.77,null,1.1,null],
    [237254,"2019-04-01T14:30:00",31.04,"304",200,0.14,5.56,0.76,null,1.1,null],
    [237255,"2019-04-01T14:40:00",31.02,"304",200,0.14,5.51,0.75,null,1.6,null],
    [237256,"2019-04-01T14:50:00",31,"304",200,0.14,5.43,0.74,null,null,null],
    [237257,"2019-04-01T15:00:00",31.23,"304",200,0.14,5.67,0.74,null,1.5,null],
    [237258,"2019-04-01T15:10:00",31.21,"304",200,0.14,5.74,0.74,null,1.3,null],
    [237259,"2019-04-01T15:20:00",31.34,"304",200,0.14,5.93,0.74,null,1.7,null],
    [237260,"2019-04-01T15:30:00",31.31,"304",200,0.14,5.88,0.73,null,1.2,null],
    [237261,"2019-04-01T15:40:00",31.28,"304",200,0.14,5.81,0.73,null,1.5,null],
    [237262,"2019-04-01T15:50:00",31.34,"304",200,0.14,5.94,0.73,null,1.8,null],
    [237263,"2019-04-01T16:00:00",31.44,"304",200,0.14,5.81,0.73,null,1.2,null],
    [237264,"2019-04-01T16:10:00",31.48,"305",200,0.14,5.85,0.73,null,1.8,null],
    [237265,"2019-04-01T16:20:00",31.65,"305",200,0.14,6.01,0.73,null,1.9,null],
    [237266,"2019-04-01T16:30:00",31.72,"305",200,0.14,6.17,0.73,null,2.7,null],
    [237267,"2019-04-01T16:40:00",31.64,"305",200,0.14,6.08,0.73,null,2.4,null],
    [237268,"2019-04-01T16:50:00",31.73,"304",200,0.14,6.39,0.73,null,2.5,null],
    [237269,"2019-04-01T17:00:00",31.53,"305",200,0.14,6.33,0.73,null,2.4,null],
    [237270,"2019-04-01T17:10:00",31.44,"304",200,0.14,6.29,0.72,null,3.1,null],
    [237271,"2019-04-01T17:20:00",31.28,"308",200,0.15,6.17,0.72,null,2.1,null],
    [237272,"2019-04-01T17:30:00",31.18,"308",200,0.15,6.17,0.72,null,2.4,null],
    [237273,"2019-04-01T17:40:00",31.14,"309",200,0.15,6.1,0.72,null,2.1,null],
    [237274,"2019-04-01T17:50:00",31.08,"309",200,0.15,6.04,0.71,null,1.9,null],
    [237275,"2019-04-01T18:00:00",31,"308",200,0.15,6.04,0.71,null,1.8,null],
    [237276,"2019-04-01T18:10:00",30.97,"309",200,0.15,6.01,0.71,null,2.1,null],
    [237277,"2019-04-01T18:20:00",30.91,"309",200,0.15,6.03,0.69,null,1.9,null],
    [237278,"2019-04-01T18:30:00",30.89,"309",200,0.15,6,0.68,null,1.9,null],
    [237279,"2019-04-01T18:40:00",30.84,"347",230,0.16,5.92,0.68,null,2.2,null],
    [237280,"2019-04-01T18:50:00",30.78,"338",220,0.16,5.96,0.67,null,1.9,null],
    [237281,"2019-04-01T19:00:00",30.95,"335",220,0.16,5.94,0.65,null,2.2,null],
    [237282,"2019-04-01T19:10:00",30.97,"335",220,0.16,5.95,0.64,null,1.9,null],
    [237283,"2019-04-01T19:20:00",30.93,"336",220,0.16,5.94,0.63,null,2.1,null],
    [237284,"2019-04-01T19:30:00",30.94,"334",220,0.16,5.86,0.61,null,2.4,null],
    [237285,"2019-04-01T19:40:00",30.9,"335",220,0.16,5.89,0.6,null,2.2,null],
    [237286,"2019-04-01T19:50:00",30.78,"335",220,0.16,5.71,0.58,null,1.7,null],
    [237287,"2019-04-01T20:00:00",30.78,"337",220,0.16,5.68,0.57,null,2.5,null],
    [237288,"2019-04-01T20:10:00",30.7,"333",220,0.16,5.6,0.56,null,1.7,null],
    [237289,"2019-04-01T20:20:00",30.72,"332",220,0.16,5.61,0.55,null,1.7,null],
    [237290,"2019-04-01T20:30:00",30.69,"333",220,0.16,5.56,0.53,null,2.1,null],
    [237291,"2019-04-01T20:40:00",30.64,"332",220,0.16,5.58,0.51,null,1.8,null],
    [237292,"2019-04-01T20:50:00",30.57,"335",220,0.16,5.57,0.5,null,2.5,null],
    [237293,"2019-04-01T21:00:00",30.61,"334",220,0.16,5.46,0.48,null,1,null],
    [237294,"2019-04-01T21:10:00",30.6,"343",220,0.16,5.44,0.46,null,1.6,null],
    [237295,"2019-04-01T21:20:00",30.54,"335",220,0.16,5.48,0.45,null,1.4,null],
    [237296,"2019-04-01T21:30:00",30.57,"334",220,0.16,5.39,0.43,null,1.2,null],
    [237297,"2019-04-01T21:40:00",30.62,"334",220,0.16,5.31,0.41,null,null,null],
    [237298,"2019-04-01T21:50:00",30.56,"333",220,0.16,5.31,0.4,null,1.9,null],
    [237299,"2019-04-01T22:00:00",30.62,"343",220,0.16,5.26,0.38,null,1,null],
    [237300,"2019-04-01T22:10:00",30.56,"337",220,0.16,5.26,0.36,null,1.5,null],
    [237301,"2019-04-01T22:20:00",30.54,"339",220,0.16,5.25,0.35,null,1.1,null],
    [237302,"2019-04-01T22:30:00",30.54,"338",220,0.16,5.25,0.33,null,1.5,null],
    [237303,"2019-04-01T22:40:00",30.52,"336",220,0.16,5.23,0.32,null,1.7,null],
    [237304,"2019-04-01T22:50:00",30.58,"336",220,0.16,5.21,0.3,null,1.5,null],
    [237305,"2019-04-01T23:00:00",30.53,"335",220,0.16,5.2,0.28,null,2.2,null],
    [237306,"2019-04-01T23:10:00",30.53,"339",220,0.16,5.21,0.26,null,1.3,null],
    [237307,"2019-04-01T23:20:00",30.46,"313",200,0.15,5.18,0.24,null,null,null],
    [237308,"2019-04-01T23:30:00",30.52,"313",200,0.15,5.19,0.23,null,1,null],
    [237309,"2019-04-01T23:40:00",30.5,"312",200,0.15,5.19,0.22,null,1.6,null],
    [237310,"2019-04-01T23:50:00",30.44,"312",200,0.15,5.16,0.2,null,1.7,null],
    [237311,"2019-04-02T00:00:00",30.45,"312",200,0.15,5.14,0.19,null,1.5,null],
    [237312,"2019-04-02T00:10:00",30.49,"312",200,0.15,5.17,0.18,null,1.2,null],
    [237313,"2019-04-02T00:20:00",30.4,"313",200,0.15,5.16,0.17,null,1.8,null],
    [237314,"2019-04-02T00:30:00",30.28,"312",200,0.15,5.13,0.16,null,1,null],
    [237315,"2019-04-02T00:40:00",30.1,"313",200,0.15,5,0.16,null,1.7,null],
    [237316,"2019-04-02T00:50:00",30.15,"312",200,0.15,5.09,0.16,null,1.7,null],
    [237317,"2019-04-02T01:00:00",30.19,"312",200,0.15,4.97,0.16,null,1,null],
    [237318,"2019-04-02T01:10:00",30.17,"312",200,0.15,4.71,0.16,null,1.1,null],
    [237319,"2019-04-02T01:20:00",30.24,"311",200,0.15,5.1,0.17,null,1.3,null],
    [237320,"2019-04-02T01:30:00",30.32,"310",200,0.15,5.13,0.18,null,null,null],
    [237321,"2019-04-02T01:40:00",29.92,"312",200,0.15,4.98,0.2,null,1.8,null],
    [237322,"2019-04-02T01:50:00",30.63,"309",200,0.15,5.14,0.23,null,1.5,null],
    [237323,"2019-04-02T02:00:00",30.23,"309",200,0.15,5.12,0.26,null,1.7,null],
    [237324,"2019-04-02T02:10:00",29.91,"311",200,0.15,5.21,0.27,null,2.1,null],
    [237325,"2019-04-02T02:20:00",30.27,"310",200,0.15,5.2,0.28,null,1.6,null],
    [237326,"2019-04-02T02:30:00",30.38,"309",200,0.15,5.2,0.3,null,1.6,null],
    [237327,"2019-04-02T02:40:00",30.43,"308",200,0.15,5.19,0.33,null,1.6,null],
    [237328,"2019-04-02T02:50:00",30.44,"333",220,0.16,5.18,0.37,null,1.3,null],
    [237329,"2019-04-02T03:00:00",30.48,"308",200,0.15,5.19,0.41,null,1.2,null],
    [237330,"2019-04-02T03:10:00",30.5,"308",200,0.15,5.18,0.45,null,1.3,null],
    [237331,"2019-04-02T03:20:00",30.5,"308",200,0.15,5.21,0.49,null,1.6,null],
    [237332,"2019-04-02T03:30:00",30.53,"307",200,0.15,5.19,0.52,null,null,null],
    [237333,"2019-04-02T03:40:00",30.44,"308",200,0.15,5.19,0.54,null,1.2,null],
    [237334,"2019-04-02T03:50:00",30.48,"308",200,0.15,5.2,0.57,null,1.4,null],
    [237335,"2019-04-02T04:00:00",30.46,"308",200,0.15,5.2,0.61,null,1.3,null],
    [237336,"2019-04-02T04:10:00",30.44,"309",200,0.15,5.18,0.64,null,1.6,null],
    [237337,"2019-04-02T04:20:00",30.4,"309",200,0.15,5.16,0.67,null,1.5,null],
    [237338,"2019-04-02T04:30:00",30.39,"310",200,0.15,5.14,0.71,null,1.5,null],
    [237339,"2019-04-02T04:40:00",30.37,"310",200,0.15,5.14,0.73,null,1.4,null],
    [237340,"2019-04-02T04:50:00",30.38,"310",200,0.15,5.13,0.77,null,1.6,null],
    [237341,"2019-04-02T05:00:00",30.38,"310",200,0.15,5.11,0.8,null,1.6,null],
    [237342,"2019-04-02T05:10:00",30.35,"310",200,0.15,5.11,0.83,null,2,null],
    [237343,"2019-04-02T05:20:00",30.29,"310",200,0.15,5.11,0.86,null,1.2,null],
    [237344,"2019-04-02T05:30:00",30.32,"310",200,0.15,5.11,0.89,null,null,null],
    [237345,"2019-04-02T05:40:00",30.39,"309",200,0.15,5.14,0.91,null,1.6,null],
    [237346,"2019-04-02T05:50:00",30.4,"333",220,0.16,5.14,0.95,null,1.3,null],
    [237347,"2019-04-02T06:00:00",30.43,"329",210,0.16,5.14,0.97,null,1.6,null],
    [237348,"2019-04-02T06:10:00",30.45,"332",220,0.16,5.16,1,null,2.7,null],
    [237349,"2019-04-02T06:20:00",30.49,"333",220,0.16,5.18,1.02,null,1.3,null],
    [237350,"2019-04-02T06:30:00",30.46,"335",220,0.16,5.2,1.05,null,null,null],
    [237351,"2019-04-02T06:40:00",30.44,"331",220,0.16,5.15,1.07,null,1.7,null],
    [237352,"2019-04-02T06:50:00",30.47,"333",220,0.16,5.17,1.1,null,1.6,null],
    [237353,"2019-04-02T07:00:00",30.5,"333",220,0.16,5.17,1.11,null,1.8,null],
    [237354,"2019-04-02T07:10:00",30.46,"323",210,0.15,5.15,1.13,null,1.5,null],
    [237355,"2019-04-02T07:20:00",30.54,"333",220,0.16,5.2,1.15,null,null,null],
    [237356,"2019-04-02T07:30:00",30.54,"330",210,0.16,5.21,1.16,null,1.5,null],
    [237357,"2019-04-02T07:40:00",30.46,"329",210,0.16,5.19,1.17,null,1.1,null],
    [237358,"2019-04-02T07:50:00",30.5,"330",220,0.16,5.2,1.19,null,1.2,null],
    [237359,"2019-04-02T08:00:00",30.56,"323",210,0.15,5.24,1.21,null,null,null],
    [237360,"2019-04-02T08:10:00",30.54,"322",210,0.15,5.25,1.22,null,null,null],
    [237361,"2019-04-02T08:20:00",30.52,"320",210,0.15,5.26,1.23,null,1.7,null],
    [237362,"2019-04-02T08:30:00",30.53,"340",220,0.16,5.24,1.23,null,null,null],
    [237363,"2019-04-02T08:40:00",30.64,"328",210,0.16,5.29,1.23,null,1,null],
    [237364,"2019-04-02T08:50:00",30.65,"330",220,0.16,5.28,1.23,null,1.6,null],
    [237365,"2019-04-02T09:00:00",30.64,"333",220,0.16,5.27,1.23,null,1,null],
    [237366,"2019-04-02T09:10:00",30.63,"328",210,0.15,5.25,1.23,null,1.1,null],
    [237367,"2019-04-02T09:20:00",30.65,"308",200,0.15,5.3,1.23,null,null,null],
    [237368,"2019-04-02T09:30:00",30.66,"308",200,0.15,5.29,1.22,null,1.3,null],
    [237369,"2019-04-02T09:40:00",30.7,"307",200,0.15,5.3,1.21,null,1.4,null],
    [237370,"2019-04-02T09:50:00",30.7,"307",200,0.15,5.33,1.2,null,1.2,null],
    [237371,"2019-04-02T10:00:00",30.72,"307",200,0.15,5.38,1.19,null,2,null],
    [237372,"2019-04-02T10:10:00",30.72,"307",200,0.15,5.38,1.17,null,null,null],
    [237373,"2019-04-02T10:20:00",30.8,"308",200,0.15,5.4,1.15,null,1.4,null],
    [237374,"2019-04-02T10:30:00",30.8,"308",200,0.15,5.43,1.12,null,1.7,null],
    [237375,"2019-04-02T10:40:00",30.87,"307",200,0.15,5.5,1.09,null,1.1,null],
    [237376,"2019-04-02T10:50:00",30.94,"308",200,0.15,5.59,1.06,null,1.7,null],
    [237377,"2019-04-02T11:00:00",30.99,"308",200,0.15,5.58,1.03,null,1.1,null],
    [237378,"2019-04-02T11:10:00",31.12,"308",200,0.15,5.6,1.01,null,1.5,null],
    [237379,"2019-04-02T11:20:00",31.1,"308",200,0.15,5.66,0.98,null,1.8,null],
    [237380,"2019-04-02T11:30:00",31.12,"308",200,0.15,5.69,0.96,null,1.3,null],
    [237381,"2019-04-02T11:40:00",31.18,"307",200,0.15,5.71,0.94,null,1.6,null],
    [237382,"2019-04-02T11:50:00",31.17,"307",200,0.15,5.67,0.92,null,1.4,null],
    [237383,"2019-04-02T12:00:00",31.12,"308",200,0.15,5.64,0.9,null,1.5,null],
    [237384,"2019-04-02T12:10:00",31.05,"308",200,0.15,5.58,0.87,null,1.1,null],
    [237385,"2019-04-02T12:20:00",31.06,"307",200,0.15,5.52,0.85,null,1.2,null],
    [237386,"2019-04-02T12:30:00",31.08,"308",200,0.15,5.53,0.83,null,1.6,null],
    [237387,"2019-04-02T12:40:00",31.07,"308",200,0.15,5.52,0.81,null,null,null],
    [237388,"2019-04-02T12:50:00",31.06,"308",200,0.15,5.49,0.8,null,1.7,null],
    [237389,"2019-04-02T13:00:00",31.04,"307",200,0.15,5.47,0.77,null,1.2,null],
    [237390,"2019-04-02T13:10:00",31.06,"307",200,0.15,5.48,0.76,null,1.1,null],
    [237391,"2019-04-02T13:20:00",31.05,"307",200,0.15,5.45,0.75,null,null,null],
    [237392,"2019-04-02T13:30:00",31.03,"307",200,0.15,5.45,0.73,null,1.1,null],
    [237393,"2019-04-02T13:40:00",31.02,"307",200,0.14,5.43,0.72,null,null,null],
    [237394,"2019-04-02T13:50:00",31.01,"307",200,0.14,5.43,0.71,null,null,null],
    [237395,"2019-04-02T14:00:00",31,"308",200,0.14,5.41,0.7,null,1.1,null],
    [237396,"2019-04-02T14:10:00",30.96,"308",200,0.15,5.38,0.69,null,1.3,null],
    [237397,"2019-04-02T14:20:00",30.97,"308",200,0.14,5.36,0.68,null,1.3,null],
    [237398,"2019-04-02T14:30:00",30.98,"308",200,0.14,5.38,0.67,null,null,null],
    [237399,"2019-04-02T14:40:00",30.95,"307",200,0.14,5.35,0.66,null,1.6,null],
    [237400,"2019-04-02T14:50:00",30.94,"307",200,0.14,5.32,0.65,null,1.4,null],
    [237401,"2019-04-02T15:00:00",30.95,"307",200,0.14,5.32,0.65,null,1.2,null],
    [237402,"2019-04-02T15:10:00",30.96,"307",200,0.14,5.34,0.65,null,1.5,null],
    [237403,"2019-04-02T15:20:00",30.98,"307",200,0.14,5.32,0.65,null,1.6,null],
    [237404,"2019-04-02T15:30:00",31.03,"307",200,0.15,5.35,0.65,null,2.2,null],
    [237405,"2019-04-02T15:40:00",31.48,"308",200,0.14,5.6,0.66,null,1.8,null],
    [237406,"2019-04-02T15:50:00",31.41,"308",200,0.15,5.77,0.66,null,2.1,null],
    [237407,"2019-04-02T16:00:00",31.33,"308",200,0.15,5.7,0.67,null,1.9,null],
    [237408,"2019-04-02T16:10:00",31.49,"308",200,0.14,5.97,0.69,null,2.3,null],
    [237409,"2019-04-02T16:20:00",31.55,"307",200,0.14,6.12,0.7,null,1.8,null],
    [237410,"2019-04-02T16:30:00",31.51,"307",200,0.14,6.07,0.72,null,1.6,null],
    [237411,"2019-04-02T16:40:00",31.39,"307",200,0.14,5.98,0.74,null,1.8,null],
    [237412,"2019-04-02T16:50:00",31.31,"308",200,0.14,5.93,0.77,null,1.4,null],
    [237413,"2019-04-02T17:00:00",31.28,"307",200,0.14,5.84,0.78,null,1.5,null],
    [237414,"2019-04-02T17:10:00",31.37,"307",200,0.14,5.96,0.79,null,1.9,null],
    [237415,"2019-04-02T17:20:00",31.44,"308",200,0.14,6.09,0.8,null,1.9,null],
    [237416,"2019-04-02T17:30:00",31.25,"307",200,0.14,5.89,0.81,null,1.8,null],
    [237417,"2019-04-02T17:40:00",31.35,"307",200,0.14,6.01,0.82,null,2.1,null],
    [237418,"2019-04-02T17:50:00",31.3,"308",200,0.14,5.97,0.83,null,2.3,null],
    [237419,"2019-04-02T18:00:00",31.25,"307",200,0.14,5.95,0.85,null,2.3,null],
    [237420,"2019-04-02T18:10:00",31.2,"307",200,0.14,5.97,0.86,null,2.6,null],
    [237421,"2019-04-02T18:20:00",31.21,"307",200,0.14,6.01,0.87,null,2.5,null],
    [237422,"2019-04-02T18:30:00",31.2,"307",200,0.14,6.01,0.87,null,2.8,null],
    [237423,"2019-04-02T18:40:00",31.13,"308",200,0.14,5.94,0.87,null,3.3,null],
    [237424,"2019-04-02T18:50:00",31.15,"308",200,0.14,5.97,0.88,null,2.1,null],
    [237425,"2019-04-02T19:00:00",31.14,"308",200,0.14,5.96,0.88,null,2.9,null],
    [237426,"2019-04-02T19:10:00",31.09,"308",200,0.15,5.95,0.88,null,2.2,null],
    [237427,"2019-04-02T19:20:00",31.06,"307",200,0.15,5.68,0.88,null,2.6,null],
    [237428,"2019-04-02T19:30:00",31.1,"307",200,0.15,5.8,0.87,null,2.1,null],
    [237429,"2019-04-02T19:40:00",31.09,"307",200,0.14,5.85,0.86,null,1.8,null],
    [237430,"2019-04-02T19:50:00",31.04,"307",200,0.14,5.84,0.86,null,2.8,null],
    [237431,"2019-04-02T20:00:00",31.02,"307",200,0.14,5.77,0.85,null,2.6,null],
    [237432,"2019-04-02T20:10:00",30.97,"308",200,0.14,5.74,0.83,null,2.3,null],
    [237433,"2019-04-02T20:20:00",30.94,"307",200,0.14,5.68,0.82,null,2.6,null],
    [237434,"2019-04-02T20:30:00",30.9,"307",200,0.14,5.65,0.8,null,2.8,null],
    [237435,"2019-04-02T20:40:00",30.91,"307",200,0.15,5.53,0.78,null,2.5,null],
    [237436,"2019-04-02T20:50:00",30.82,"308",200,0.14,5.52,0.77,null,2,null],
    [237437,"2019-04-02T21:00:00",30.79,"307",200,0.14,5.54,0.75,null,2,null],
    [237438,"2019-04-02T21:10:00",30.79,"307",200,0.14,5.57,0.73,null,2.3,null],
    [237439,"2019-04-02T21:20:00",30.77,"307",200,0.14,5.56,0.71,null,2,null],
    [237440,"2019-04-02T21:30:00",30.72,"307",200,0.14,5.62,0.69,null,1.9,null],
    [237441,"2019-04-02T21:40:00",30.7,"307",200,0.15,5.57,0.67,null,1.2,null],
    [237442,"2019-04-02T21:50:00",30.69,"307",200,0.14,5.53,0.65,null,2.4,null],
    [237443,"2019-04-02T22:00:00",30.69,"307",200,0.15,5.44,0.64,null,2,null],
    [237444,"2019-04-02T22:10:00",30.69,"307",200,0.14,5.43,0.62,null,1.6,null],
    [237445,"2019-04-02T22:20:00",30.66,"308",200,0.15,5.41,0.6,null,1.8,null],
    [237446,"2019-04-02T22:30:00",30.64,"308",200,0.15,5.4,0.58,null,1.6,null],
    [237447,"2019-04-02T22:40:00",30.66,"308",200,0.15,5.37,0.55,null,1.4,null],
    [237448,"2019-04-02T22:50:00",30.62,"308",200,0.15,5.39,0.53,null,1.8,null],
    [237449,"2019-04-02T23:00:00",30.64,"308",200,0.15,5.35,0.51,null,1.6,null],
    [237450,"2019-04-02T23:10:00",30.62,"308",200,0.15,5.35,0.49,null,1.8,null],
    [237451,"2019-04-02T23:20:00",30.62,"308",200,0.15,5.37,0.47,null,1.2,null],
    [237452,"2019-04-02T23:30:00",30.6,"309",200,0.15,5.35,0.45,null,1.9,null],
    [237453,"2019-04-02T23:40:00",30.58,"309",200,0.15,5.36,0.43,null,1.8,null],
    [237454,"2019-04-02T23:50:00",30.56,"309",200,0.15,5.34,0.4,null,1.8,null],
    [237455,"2019-04-03T00:00:00",30.57,"309",200,0.15,5.33,0.38,null,1.6,null],
    [237456,"2019-04-03T00:10:00",30.57,"309",200,0.15,5.32,0.36,null,1.8,null],
    [237457,"2019-04-03T00:20:00",30.53,"309",200,0.15,5.31,0.35,null,1.7,null],
    [237458,"2019-04-03T00:30:00",30.57,"309",200,0.15,5.27,0.33,null,1.9,null],
    [237459,"2019-04-03T00:40:00",30.55,"309",200,0.15,5.25,0.31,null,1.1,null],
    [237460,"2019-04-03T00:50:00",30.5,"309",200,0.15,5.23,0.29,null,1.7,null],
    [237461,"2019-04-03T01:00:00",30.58,"309",200,0.15,5.17,0.28,null,1.3,null],
    [237462,"2019-04-03T01:10:00",30.54,"309",200,0.15,5.15,0.26,null,1.7,null],
    [237463,"2019-04-03T01:20:00",30.5,"309",200,0.15,5.12,0.25,null,1.1,null],
    [237464,"2019-04-03T01:30:00",30.52,"308",200,0.15,5.12,0.24,null,1.2,null],
    [237465,"2019-04-03T01:40:00",30.52,"308",200,0.15,5.12,0.23,null,1.3,null],
    [237466,"2019-04-03T01:50:00",30.5,"309",200,0.15,5.11,0.22,null,1.5,null],
    [237467,"2019-04-03T02:00:00",30.52,"308",200,0.15,5.13,0.22,null,1.2,null],
    [237468,"2019-04-03T02:10:00",30.25,"309",200,0.15,4.97,0.22,null,1.2,null],
    [237469,"2019-04-03T02:20:00",30.11,"310",200,0.15,4.88,0.22,null,1.2,null],
    [237470,"2019-04-03T02:30:00",30.17,"309",200,0.15,4.97,0.23,null,1.5,null],
    [237471,"2019-04-03T02:40:00",30.69,"307",200,0.14,5.15,0.26,null,null,null],
    [237472,"2019-04-03T02:50:00",30.61,"307",200,0.15,5.14,0.29,null,2,null],
    [237473,"2019-04-03T03:00:00",30.29,"309",200,0.15,5.11,0.33,null,1.5,null],
    [237474,"2019-04-03T03:10:00",30.42,"308",200,0.15,5.18,0.38,null,1.8,null],
    [237475,"2019-04-03T03:20:00",30.49,"308",200,0.15,5.16,0.42,null,1.2,null],
    [237476,"2019-04-03T03:30:00",30.63,"307",200,0.14,5.16,0.46,null,2,null],
    [237477,"2019-04-03T03:40:00",30.74,"306",200,0.14,5.13,0.5,null,1.2,null],
    [237478,"2019-04-03T03:50:00",30.73,"306",200,0.14,5.14,0.54,null,1.5,null],
    [237479,"2019-04-03T04:00:00",30.73,"306",200,0.14,5.13,0.58,null,1.2,null],
    [237480,"2019-04-03T04:10:00",30.71,"306",200,0.14,5.14,0.62,null,2.2,null],
    [237481,"2019-04-03T04:20:00",30.69,"307",200,0.14,5.14,0.66,null,1.5,null],
    [237482,"2019-04-03T04:30:00",30.7,"307",200,0.14,5.12,0.68,null,1.9,null],
    [237483,"2019-04-03T04:40:00",30.68,"308",200,0.14,5.1,0.71,null,1.5,null],
    [237484,"2019-04-03T04:50:00",30.66,"309",200,0.15,5.05,0.75,null,1.9,null],
    [237485,"2019-04-03T05:00:00",30.67,"309",200,0.15,5.01,0.78,null,1.5,null],
    [237486,"2019-04-03T05:10:00",30.63,"309",200,0.15,5.02,0.82,null,1.4,null],
    [237487,"2019-04-03T05:20:00",30.66,"309",200,0.15,5.02,0.85,null,1.5,null],
    [237488,"2019-04-03T05:30:00",30.6,"309",200,0.15,5,0.88,null,1.6,null],
    [237489,"2019-04-03T05:40:00",30.64,"309",200,0.15,5.04,0.91,null,1.5,null],
    [237490,"2019-04-03T05:50:00",30.63,"309",200,0.15,5.04,0.94,null,1.6,null],
    [237491,"2019-04-03T06:00:00",30.59,"309",200,0.15,5.01,0.97,null,1.7,null],
    [237492,"2019-04-03T06:10:00",30.58,"308",200,0.15,5.02,1,null,1.4,null],
    [237493,"2019-04-03T06:20:00",30.64,"308",200,0.15,5.06,1.02,null,1.1,null],
    [237494,"2019-04-03T06:30:00",30.63,"308",200,0.15,5.06,1.05,null,1.7,null],
    [237495,"2019-04-03T06:40:00",30.66,"308",200,0.15,5.14,1.08,null,1.8,null],
    [237496,"2019-04-03T06:50:00",30.63,"308",200,0.15,5.12,1.1,null,1.2,null],
    [237497,"2019-04-03T07:00:00",30.63,"308",200,0.15,5.12,1.13,null,1.4,null],
    [237498,"2019-04-03T07:10:00",30.66,"308",200,0.14,5.16,1.15,null,1.3,null],
    [237499,"2019-04-03T07:20:00",30.64,"308",200,0.15,5.12,1.17,null,1.7,null],
    [237500,"2019-04-03T07:30:00",30.68,"308",200,0.14,5.18,1.2,null,1.2,null],
    [237501,"2019-04-03T07:40:00",30.69,"307",200,0.14,5.18,1.21,null,1.6,null],
    [237502,"2019-04-03T07:50:00",30.7,"307",200,0.14,5.19,1.21,null,1.5,null],
    [237503,"2019-04-03T08:00:00",30.65,"308",200,0.15,5.16,1.22,null,1.4,null],
    [237504,"2019-04-03T08:10:00",30.71,"307",200,0.14,5.22,1.24,null,1.3,null],
    [237505,"2019-04-03T08:20:00",30.73,"307",200,0.14,5.24,1.25,null,1.7,null],
    [237506,"2019-04-03T08:30:00",30.77,"307",200,0.14,5.26,1.25,null,1.4,null],
    [237507,"2019-04-03T08:40:00",30.77,"307",200,0.15,5.27,1.26,null,1.1,null],
    [237508,"2019-04-03T08:50:00",30.77,"307",200,0.15,5.29,1.27,null,1.7,null],
    [237509,"2019-04-03T09:00:00",30.8,"307",200,0.14,5.31,1.27,null,1.8,null],
    [237510,"2019-04-03T09:10:00",30.79,"307",200,0.15,5.27,1.27,null,1.3,null],
    [237511,"2019-04-03T09:20:00",30.81,"308",200,0.14,5.29,1.28,null,1.1,null],
    [237512,"2019-04-03T09:30:00",30.86,"307",200,0.15,5.32,1.28,null,1.3,null],
    [237513,"2019-04-03T09:40:00",30.86,"307",200,0.15,5.25,1.27,null,1.8,null],
    [237514,"2019-04-03T09:50:00",30.82,"308",200,0.15,5.3,1.26,null,1.3,null],
    [237515,"2019-04-03T10:00:00",30.8,"308",200,0.15,5.31,1.24,null,null,null],
    [237516,"2019-04-03T10:10:00",30.92,"307",200,0.14,5.29,1.22,null,1,null],
    [237517,"2019-04-03T10:20:00",30.85,"307",200,0.15,5.31,1.21,null,1,null],
    [237518,"2019-04-03T10:30:00",30.93,"308",200,0.15,5.34,1.19,null,1.6,null],
    [237519,"2019-04-03T10:40:00",30.93,"308",200,0.15,5.35,1.17,null,1.2,null],
    [237520,"2019-04-03T10:50:00",31.02,"307",200,0.15,5.43,1.15,null,1.7,null],
    [237521,"2019-04-03T11:00:00",31.09,"307",200,0.14,5.5,1.11,null,1.2,null],
    [237522,"2019-04-03T11:10:00",31.1,"308",200,0.15,5.51,1.07,null,1.6,null],
    [237523,"2019-04-03T11:20:00",31.12,"308",200,0.15,5.53,1.02,null,1.6,null],
    [237524,"2019-04-03T11:30:00",31.19,"307",200,0.14,5.58,1,null,1.4,null],
    [237525,"2019-04-03T11:40:00",31.2,"307",200,0.15,5.6,0.98,null,1.3,null],
    [237526,"2019-04-03T11:50:00",31.23,"308",200,0.15,5.65,0.96,null,1.5,null],
    [237527,"2019-04-03T12:00:00",31.2,"307",200,0.15,5.58,0.93,null,1.9,null],
    [237528,"2019-04-03T12:10:00",31.28,"308",200,0.15,5.61,0.91,null,1.4,null],
    [237529,"2019-04-03T12:20:00",31.27,"308",200,0.15,5.58,0.88,null,2,null],
    [237530,"2019-04-03T12:30:00",31.27,"308",200,0.15,5.63,0.85,null,1.5,null],
    [237531,"2019-04-03T12:40:00",31.3,"308",200,0.15,5.59,0.83,null,1.6,null],
    [237532,"2019-04-03T12:50:00",31.24,"308",200,0.15,5.59,0.81,null,1.3,null],
    [237533,"2019-04-03T13:00:00",31.18,"307",200,0.15,5.52,0.79,null,1.5,null],
    [237534,"2019-04-03T13:10:00",31.18,"307",200,0.15,5.51,0.77,null,1.6,null],
    [237535,"2019-04-03T13:20:00",31.17,"307",200,0.14,5.47,0.75,null,1.3,null],
    [237536,"2019-04-03T13:30:00",31.15,"308",200,0.15,5.47,0.72,null,1.3,null],
    [237537,"2019-04-03T13:40:00",31.13,"307",200,0.14,5.47,0.7,null,1.3,null],
    [237538,"2019-04-03T13:50:00",31.11,"307",200,0.14,5.44,0.69,null,1.3,null],
    [237539,"2019-04-03T14:00:00",31.09,"307",200,0.14,5.38,0.67,null,1.2,null],
    [237540,"2019-04-03T14:10:00",31.06,"307",200,0.14,5.36,0.66,null,1.3,null],
    [237541,"2019-04-03T14:20:00",31.14,"308",200,0.14,5.53,0.65,null,1.5,null],
    [237542,"2019-04-03T14:30:00",31.17,"307",200,0.14,5.57,0.63,null,1.5,null],
    [237543,"2019-04-03T14:40:00",31.15,"308",200,0.14,5.62,0.62,null,1.5,null],
    [237544,"2019-04-03T14:50:00",31.17,"307",200,0.14,5.63,0.61,null,1.7,null],
    [237545,"2019-04-03T15:00:00",31.16,"308",200,0.14,5.6,0.6,null,1.6,null],
    [237546,"2019-04-03T15:10:00",31.21,"307",200,0.14,5.66,0.6,null,1.8,null],
    [237547,"2019-04-03T15:20:00",31.2,"307",200,0.14,5.69,0.6,null,1.6,null],
    [237548,"2019-04-03T15:30:00",31.15,"308",200,0.14,5.62,0.6,null,2.1,null],
    [237549,"2019-04-03T15:40:00",31.15,"308",200,0.14,5.62,0.6,null,2,null],
    [237550,"2019-04-03T15:50:00",31.23,"307",200,0.14,5.77,0.61,null,1.8,null],
    [237551,"2019-04-03T16:00:00",31.47,"308",200,0.15,5.99,0.62,null,2.8,null],
    [237552,"2019-04-03T18:00:00",30.81,"307",200,0.14,5.4,0.93,null,2,null],
    [237553,"2019-04-03T18:10:00",30.84,"307",200,0.14,5.46,0.94,null,2,null],
    [237554,"2019-04-03T18:20:00",30.82,"307",200,0.14,5.46,0.96,null,2.1,null],
    [237555,"2019-04-03T18:30:00",30.82,"307",200,0.14,5.46,0.97,null,1.7,null],
    [237556,"2019-04-03T18:40:00",30.79,"307",200,0.14,5.48,0.99,null,2.3,null],
    [237557,"2019-04-03T18:50:00",30.77,"307",200,0.14,5.47,1.01,null,2.1,null],
    [237558,"2019-04-03T19:00:00",30.75,"307",200,0.15,5.41,1.03,null,1.7,null],
    [237559,"2019-04-03T19:10:00",30.74,"307",200,0.15,5.34,1.04,null,1.7,null],
    [237560,"2019-04-03T19:20:00",30.69,"307",200,0.15,5.38,1.04,null,2,null],
    [237561,"2019-04-03T19:30:00",30.69,"307",200,0.15,5.37,1.05,null,1.7,null],
    [237562,"2019-04-03T19:40:00",30.66,"308",200,0.15,5.34,1.05,null,1.9,null],
    [237563,"2019-04-03T19:50:00",30.65,"308",200,0.15,5.32,1.06,null,2.4,null],
    [237564,"2019-04-03T20:00:00",30.63,"308",200,0.15,5.34,1.05,null,2.1,null],
    [237565,"2019-04-03T20:10:00",30.58,"307",200,0.15,5.35,1.05,null,1.7,null],
    [237566,"2019-04-03T20:20:00",30.57,"308",200,0.15,5.34,1.05,null,1.9,null],
    [237567,"2019-04-03T20:30:00",30.64,"308",200,0.15,5.37,1.04,null,1.9,null],
    [237568,"2019-04-03T20:40:00",30.73,"307",200,0.14,5.33,1.04,null,1.7,null],
    [237569,"2019-04-03T20:50:00",30.77,"307",200,0.15,5.35,1.02,null,2.1,null],
    [237570,"2019-04-03T21:00:00",30.8,"308",200,0.15,5.36,1.01,null,1.4,null],
    [237571,"2019-04-03T21:10:00",30.77,"307",200,0.14,5.32,1,null,1.7,null],
    [237572,"2019-04-03T21:20:00",30.67,"308",200,0.14,5.21,0.98,null,1.7,null],
    [237573,"2019-04-03T21:30:00",30.65,"308",200,0.15,5.25,0.95,null,1.2,null],
    [237574,"2019-04-03T21:40:00",30.7,"307",200,0.15,5.28,0.92,null,1.7,null],
    [237575,"2019-04-03T21:50:00",30.7,"307",200,0.15,5.29,0.9,null,2,null],
    [237576,"2019-04-03T22:00:00",30.69,"307",200,0.15,5.29,0.88,null,1.4,null],
    [237577,"2019-04-03T22:10:00",30.67,"308",200,0.14,5.27,0.85,null,1.8,null],
    [237578,"2019-04-03T22:20:00",30.63,"307",200,0.14,5.26,0.83,null,1.9,null],
    [237579,"2019-04-03T22:30:00",30.57,"307",200,0.14,5.23,0.8,null,2.1,null],
    [237580,"2019-04-03T22:40:00",30.58,"307",200,0.14,5.22,0.77,null,1.8,null],
    [237581,"2019-04-03T22:50:00",30.57,"307",200,0.14,5.22,0.75,null,1.4,null],
    [237582,"2019-04-03T23:00:00",30.57,"307",200,0.14,5.2,0.72,null,1.2,null],
    [237583,"2019-04-03T23:10:00",30.59,"307",200,0.14,5.21,0.7,null,1.3,null],
    [237584,"2019-04-03T23:20:00",30.57,"307",200,0.14,5.19,0.67,null,1.6,null],
    [237585,"2019-04-03T23:30:00",30.61,"307",200,0.14,5.2,0.65,null,1.3,null],
    [237586,"2019-04-03T23:40:00",30.59,"307",200,0.14,5.2,0.63,null,1.6,null],
    [237587,"2019-04-03T23:50:00",30.61,"307",200,0.14,5.2,0.6,null,1.6,null],
    [237588,"2019-04-04T00:00:00",30.58,"307",200,0.14,5.19,0.58,null,1.6,null],
    [237589,"2019-04-04T00:10:00",30.56,"307",200,0.14,5.16,0.56,null,1.6,null],
    [237590,"2019-04-04T00:20:00",30.6,"307",200,0.14,5.18,0.53,null,1.4,null],
    [237591,"2019-04-04T00:30:00",30.58,"307",200,0.14,5.16,0.51,null,1.4,null],
    [237592,"2019-04-04T00:40:00",30.56,"307",200,0.14,5.13,0.49,null,1.3,null],
    [237593,"2019-04-04T00:50:00",30.58,"306",200,0.14,5.14,0.47,null,1.5,null],
    [237594,"2019-04-04T01:00:00",30.55,"306",200,0.14,5.13,0.45,null,1.5,null],
    [237595,"2019-04-04T01:10:00",30.53,"307",200,0.14,5.13,0.43,null,1.5,null],
    [237596,"2019-04-04T01:20:00",30.55,"306",200,0.14,5.11,0.4,null,1,null],
    [237597,"2019-04-04T01:30:00",30.5,"307",200,0.14,5.1,0.38,null,1.3,null],
    [237598,"2019-04-04T01:40:00",30.53,"307",200,0.14,5.13,0.37,null,1.9,null],
    [237599,"2019-04-04T01:50:00",30.55,"306",200,0.14,5.09,0.35,null,1.4,null],
    [237600,"2019-04-04T02:00:00",30.54,"306",200,0.14,5.09,0.33,null,1.5,null],
    [237601,"2019-04-04T02:10:00",30.52,"307",200,0.14,5.1,0.32,null,1,null],
    [237602,"2019-04-04T02:20:00",30.54,"306",200,0.14,5.09,0.3,null,null,null],
    [237603,"2019-04-04T02:30:00",30.53,"307",200,0.14,5.07,0.29,null,1,null],
    [237604,"2019-04-04T02:40:00",30.52,"307",200,0.14,5.06,0.28,null,1.3,null],
    [237605,"2019-04-04T02:50:00",30.5,"307",200,0.14,5.07,0.28,null,null,null],
    [237606,"2019-04-04T03:00:00",30.53,"307",200,0.14,5.08,0.28,null,1.8,null],
    [237607,"2019-04-04T03:10:00",30.51,"307",200,0.14,5.05,0.29,null,1.4,null],
    [237608,"2019-04-04T03:20:00",30.38,"306",200,0.14,5.06,0.31,null,1.3,null],
    [237609,"2019-04-04T03:30:00",30.08,"307",200,0.15,4.87,0.33,null,1.6,null],
    [237610,"2019-04-04T03:40:00",30.17,"307",200,0.15,4.97,0.37,null,1.8,null],
    [237611,"2019-04-04T03:50:00",30.23,"306",200,0.14,5.11,0.41,null,1.4,null],
    [237612,"2019-04-04T04:00:00",30.4,"306",200,0.14,5.11,0.46,null,1.1,null],
    [237613,"2019-04-04T04:10:00",30.58,"306",200,0.14,5.12,0.49,null,1.1,null],
    [237614,"2019-04-04T04:20:00",30.58,"306",200,0.14,5.12,0.53,null,1.6,null],
    [237615,"2019-04-04T04:30:00",30.65,"306",200,0.14,5.11,0.56,null,1.1,null],
    [237616,"2019-04-04T04:40:00",30.64,"305",200,0.14,5.12,0.6,null,1.6,null],
    [237617,"2019-04-04T04:50:00",30.64,"306",200,0.14,5.13,0.64,null,2.1,null],
    [237618,"2019-04-04T05:00:00",30.64,"306",200,0.14,5.14,0.68,null,1.7,null],
    [237619,"2019-04-04T05:10:00",30.59,"305",200,0.14,5.14,0.72,null,1.3,null],
    [237620,"2019-04-04T05:20:00",30.58,"305",200,0.14,5.13,0.76,null,1.4,null],
    [237621,"2019-04-04T05:30:00",30.56,"306",200,0.14,5.12,0.79,null,1.5,null],
    [237622,"2019-04-04T05:40:00",30.52,"307",200,0.14,5.11,0.82,null,1.4,null],
    [237623,"2019-04-04T05:50:00",30.51,"307",200,0.14,5.08,0.85,null,1.5,null],
    [237624,"2019-04-04T06:00:00",30.53,"308",200,0.15,5.06,0.88,null,1.4,null],
    [237625,"2019-04-04T06:10:00",30.57,"308",200,0.15,5.05,0.91,null,1.5,null],
    [237626,"2019-04-04T06:20:00",30.47,"308",200,0.15,5.06,0.94,null,1.1,null],
    [237627,"2019-04-04T06:30:00",30.44,"308",200,0.15,5.05,0.97,null,1.2,null],
    [237628,"2019-04-04T06:40:00",30.42,"307",200,0.15,5.06,0.99,null,1.8,null],
    [237629,"2019-04-04T06:50:00",30.41,"307",200,0.15,5.06,1.02,null,1.2,null],
    [237630,"2019-04-04T07:00:00",30.53,"307",200,0.14,5.11,1.04,null,1.2,null],
    [237631,"2019-04-04T07:10:00",30.45,"308",200,0.15,5.09,1.07,null,null,null],
    [237632,"2019-04-04T07:20:00",30.46,"307",200,0.15,5.1,1.1,null,1.4,null],
    [237633,"2019-04-04T07:30:00",30.51,"308",200,0.15,5.09,1.12,null,1.4,null],
    [237634,"2019-04-04T07:40:00",30.59,"307",200,0.14,5.13,1.14,null,1.3,null],
    [237635,"2019-04-04T07:50:00",30.66,"307",200,0.14,5.17,1.17,null,null,null],
    [237636,"2019-04-04T08:00:00",30.64,"307",200,0.14,5.21,1.18,null,1.2,null],
    [237637,"2019-04-04T08:10:00",30.65,"307",200,0.14,5.19,1.19,null,1.3,null],
    [237638,"2019-04-04T08:20:00",30.66,"307",200,0.14,5.22,1.2,null,1.2,null],
    [237639,"2019-04-04T08:30:00",30.64,"307",200,0.14,5.2,1.21,null,1.1,null],
    [237640,"2019-04-04T08:40:00",30.71,"307",200,0.14,5.26,1.22,null,1.1,null],
    [237641,"2019-04-04T08:50:00",30.72,"307",200,0.14,5.27,1.23,null,1,null],
    [237642,"2019-04-04T09:00:00",30.76,"307",200,0.14,5.3,1.24,null,null,null],
    [237643,"2019-04-04T09:10:00",30.76,"307",200,0.15,5.28,1.24,null,1.3,null],
    [237644,"2019-04-04T09:20:00",30.76,"307",200,0.15,5.27,1.25,null,1.2,null],
    [237645,"2019-04-04T09:30:00",30.76,"307",200,0.15,5.26,1.24,null,1,null],
    [237646,"2019-04-04T09:40:00",30.77,"308",200,0.15,5.24,1.24,null,1.1,null],
    [237647,"2019-04-04T09:50:00",30.8,"307",200,0.14,5.34,1.23,null,1,null],
    [237648,"2019-04-04T10:00:00",30.67,"308",200,0.15,5.23,1.21,null,null,null],
    [237649,"2019-04-04T10:10:00",30.66,"308",200,0.14,5.22,1.19,null,1.4,null],
    [237650,"2019-04-04T10:20:00",30.78,"307",200,0.14,5.3,1.17,null,1.2,null],
    [237651,"2019-04-04T10:30:00",30.82,"308",200,0.15,5.35,1.15,null,1.1,null],
    [237652,"2019-04-04T10:40:00",30.97,"308",200,0.14,5.45,1.11,null,1.6,null],
    [237653,"2019-04-04T10:50:00",31.03,"307",200,0.14,5.53,1.08,null,1.5,null],
    [237654,"2019-04-04T11:00:00",31.11,"308",200,0.14,5.57,1.05,null,1,null],
    [237655,"2019-04-04T11:10:00",31.05,"307",200,0.15,5.51,1.02,null,1.2,null],
    [237656,"2019-04-04T11:20:00",31.05,"307",200,0.15,5.49,0.98,null,1.3,null],
    [237657,"2019-04-04T11:30:00",31.1,"308",200,0.15,5.49,0.96,null,1.1,null],
    [237658,"2019-04-04T11:40:00",31.08,"307",200,0.15,5.55,0.92,null,1.6,null],
    [237659,"2019-04-04T11:50:00",31.06,"307",200,0.15,5.51,0.89,null,1.4,null],
    [237660,"2019-04-04T12:00:00",31.1,"308",200,0.15,5.51,0.86,null,1.2,null],
    [237661,"2019-04-04T12:10:00",31.09,"308",200,0.15,5.44,0.83,null,1.4,null],
    [237662,"2019-04-04T12:20:00",31.16,"308",200,0.14,5.49,0.8,null,1,null],
    [237663,"2019-04-04T12:30:00",31.11,"307",200,0.14,5.44,0.78,null,null,null],
    [237664,"2019-04-04T12:40:00",31.12,"307",200,0.14,5.44,0.75,null,1.2,null],
    [237665,"2019-04-04T12:50:00",31.11,"307",200,0.14,5.42,0.73,null,1.1,null],
    [237666,"2019-04-04T13:00:00",31.13,"307",200,0.14,5.44,0.71,null,1.7,null],
    [237667,"2019-04-04T13:10:00",31.15,"307",200,0.14,5.45,0.68,null,1.1,null],
    [237668,"2019-04-04T13:20:00",31.14,"307",200,0.14,5.45,0.66,null,1.4,null],
    [237669,"2019-04-04T13:30:00",31.12,"307",200,0.14,5.45,0.64,null,null,null],
    [237670,"2019-04-04T13:40:00",31.13,"307",200,0.14,5.45,0.62,null,1.3,null],
    [237671,"2019-04-04T13:50:00",31.18,"307",200,0.14,5.48,0.6,null,1.3,null],
    [237672,"2019-04-04T14:00:00",31.21,"307",200,0.14,5.53,0.58,null,1.4,null],
    [237673,"2019-04-04T14:10:00",31.21,"307",200,0.14,5.52,0.56,null,1.2,null],
    [237674,"2019-04-04T14:20:00",31.26,"307",200,0.14,5.54,0.54,null,null,null],
    [237675,"2019-04-04T14:30:00",31.24,"307",200,0.14,5.48,0.52,null,1.3,null],
    [237676,"2019-04-04T14:40:00",31.27,"307",200,0.14,5.55,0.51,null,1.6,null],
    [237677,"2019-04-04T14:50:00",31.35,"307",200,0.14,5.58,0.5,null,1.1,null],
    [237678,"2019-04-04T15:00:00",31.3,"307",200,0.14,5.54,0.48,null,1.3,null],
    [237679,"2019-04-04T15:10:00",31.32,"307",200,0.14,5.56,0.47,null,1.9,null],
    [237680,"2019-04-04T15:20:00",31.33,"307",200,0.14,5.5,0.46,null,1,null],
    [237681,"2019-04-04T15:30:00",31.27,"307",200,0.14,5.49,0.45,null,1.5,null],
    [237682,"2019-04-04T15:40:00",31.29,"307",200,0.14,5.49,0.45,null,1.8,null],
    [237683,"2019-04-04T15:50:00",31.35,"307",200,0.14,5.6,0.45,null,null,null],
    [237684,"2019-04-04T16:00:00",31.45,"307",200,0.14,5.76,0.45,null,1,null],
    [237685,"2019-04-04T16:10:00",31.82,"307",200,0.14,6.1,0.48,null,1.4,null],
    [237686,"2019-04-04T16:20:00",31.89,"307",200,0.14,6.2,0.5,null,null,null],
    [237687,"2019-04-04T16:30:00",31.84,"307",200,0.14,6.22,0.52,null,1.6,null],
    [237688,"2019-04-04T16:40:00",31.78,"307",200,0.14,6.27,0.55,null,1.8,null],
    [237689,"2019-04-04T16:50:00",31.57,"307",200,0.14,6.02,0.59,null,1.9,null],
    [237690,"2019-04-04T17:00:00",31.41,"307",200,0.14,5.84,0.63,null,1.5,null],
    [237691,"2019-04-04T17:10:00",31.37,"307",200,0.14,5.89,0.66,null,1.7,null],
    [237692,"2019-04-04T17:20:00",31.27,"307",200,0.14,5.87,0.7,null,1.9,null],
    [237693,"2019-04-04T17:30:00",31.28,"307",200,0.14,5.85,0.73,null,1.9,null],
    [237694,"2019-04-04T17:40:00",31.05,"307",200,0.14,5.67,0.75,null,1.7,null],
    [237695,"2019-04-04T17:50:00",31,"307",200,0.14,5.62,0.78,null,2.3,null],
    [237696,"2019-04-04T18:00:00",30.96,"307",200,0.14,5.51,0.81,null,1.8,null],
    [237697,"2019-04-04T18:10:00",30.93,"306",200,0.14,5.57,0.84,null,2.1,null],
    [237698,"2019-04-04T18:20:00",30.88,"306",200,0.14,5.51,0.87,null,1.9,null],
    [237699,"2019-04-04T18:30:00",30.87,"307",200,0.15,5.42,0.89,null,2.2,null],
    [237700,"2019-04-04T18:40:00",30.88,"308",200,0.15,5.32,0.92,null,2.2,null],
    [237701,"2019-04-04T18:50:00",30.89,"309",200,0.15,5.19,0.94,null,1.6,null],
    [237702,"2019-04-04T19:00:00",30.85,"308",200,0.15,5.28,0.96,null,1.7,null],
    [237703,"2019-04-04T19:10:00",30.81,"309",200,0.15,5.29,0.98,null,1.9,null],
    [237704,"2019-04-04T19:20:00",30.8,"309",200,0.15,5.22,1,null,2.1,null],
    [237705,"2019-04-04T19:30:00",30.81,"309",200,0.15,5.23,1.01,null,1.8,null],
    [237706,"2019-04-04T19:40:00",30.78,"309",200,0.15,5.26,1.03,null,1.8,null],
    [237707,"2019-04-04T19:50:00",30.71,"308",200,0.15,5.29,1.04,null,2.1,null],
    [237708,"2019-04-04T20:00:00",30.86,"307",200,0.15,5.3,1.05,null,1.3,null],
    [237709,"2019-04-04T20:10:00",30.92,"308",200,0.15,5.28,1.06,null,1.3,null],
    [237710,"2019-04-04T20:20:00",30.71,"308",200,0.15,5.3,1.08,null,1.5,null],
    [237711,"2019-04-04T20:30:00",30.75,"308",200,0.15,5.29,1.08,null,1.9,null],
    [237712,"2019-04-04T20:40:00",30.86,"308",200,0.15,5.3,1.09,null,2.1,null],
    [237713,"2019-04-04T20:50:00",30.83,"308",200,0.15,5.32,1.1,null,1.6,null],
    [237714,"2019-04-04T21:00:00",30.8,"308",200,0.15,5.3,1.1,null,1.5,null],
    [237715,"2019-04-04T21:10:00",30.8,"309",200,0.15,5.22,1.1,null,1.9,null],
    [237716,"2019-04-04T21:20:00",30.76,"308",200,0.15,5.22,1.09,null,1.8,null],
    [237717,"2019-04-04T21:30:00",30.7,"308",200,0.15,5.2,1.08,null,2.1,null],
    [237718,"2019-04-04T21:40:00",30.6,"308",200,0.15,5.24,1.07,null,2,null],
    [237719,"2019-04-04T21:50:00",30.61,"308",200,0.15,5.35,1.05,null,1.6,null],
    [237720,"2019-04-04T22:00:00",30.62,"308",200,0.15,5.31,1.03,null,2,null],
    [237721,"2019-04-04T22:10:00",30.69,"307",200,0.15,5.31,1,null,1.8,null],
    [237722,"2019-04-04T22:20:00",30.74,"308",200,0.15,5.34,0.98,null,1.4,null],
    [237723,"2019-04-04T22:30:00",30.63,"308",200,0.15,5.33,0.95,null,1.5,null],
    [237724,"2019-04-04T22:40:00",30.66,"308",200,0.15,5.29,0.93,null,1.6,null],
    [237725,"2019-04-04T22:50:00",30.67,"308",200,0.15,5.32,0.89,null,1.5,null],
    [237726,"2019-04-04T23:00:00",30.64,"308",200,0.15,5.29,0.87,null,1.9,null],
    [237727,"2019-04-04T23:10:00",30.66,"308",200,0.15,5.29,0.84,null,1.5,null],
    [237728,"2019-04-04T23:20:00",30.7,"307",200,0.15,5.27,0.82,null,1.2,null],
    [237729,"2019-04-04T23:30:00",30.71,"307",200,0.15,5.25,0.79,null,1.8,null],
    [237730,"2019-04-04T23:40:00",30.65,"308",200,0.15,5.27,0.77,null,1.2,null],
    [237731,"2019-04-04T23:50:00",30.7,"307",200,0.15,5.26,0.74,null,1.6,null],
    [237732,"2019-04-05T00:00:00",30.63,"308",200,0.15,5.24,0.72,null,1.4,null],
    [237733,"2019-04-05T00:10:00",30.63,"308",200,0.15,5.22,0.69,null,1.6,null],
    [237734,"2019-04-05T00:20:00",30.66,"308",200,0.15,5.22,0.67,null,1,null],
    [237735,"2019-04-05T00:30:00",30.63,"308",200,0.15,5.2,0.64,null,1.3,null],
    [237736,"2019-04-05T00:40:00",30.64,"307",200,0.14,5.2,0.62,null,1.1,null],
    [237737,"2019-04-05T00:50:00",30.64,"307",200,0.14,5.19,0.6,null,1.3,null],
    [237738,"2019-04-05T01:00:00",30.63,"307",200,0.14,5.17,0.58,null,1.3,null],
    [237739,"2019-04-05T01:10:00",30.6,"307",200,0.14,5.15,0.56,null,1.3,null],
    [237740,"2019-04-05T01:20:00",30.62,"307",200,0.14,5.14,0.54,null,1.5,null],
    [237741,"2019-04-05T01:30:00",30.62,"307",200,0.14,5.14,0.51,null,1.4,null],
    [237742,"2019-04-05T01:40:00",30.67,"307",200,0.14,5.14,0.49,null,null,null],
    [237743,"2019-04-05T01:50:00",30.65,"307",200,0.14,5.12,0.47,null,1.4,null],
    [237744,"2019-04-05T02:00:00",30.62,"307",200,0.14,5.13,0.45,null,1.2,null],
    [237745,"2019-04-05T02:10:00",30.61,"307",200,0.14,5.1,0.42,null,1.7,null],
    [237746,"2019-04-05T02:20:00",30.64,"307",200,0.14,5.09,0.41,null,1.3,null],
    [237747,"2019-04-05T02:30:00",30.57,"306",200,0.14,5.1,0.39,null,1,null],
    [237748,"2019-04-05T02:40:00",30.6,"306",200,0.14,5.1,0.37,null,null,null],
    [237749,"2019-04-05T02:50:00",30.61,"307",200,0.14,5.08,0.35,null,1.2,null],
    [237750,"2019-04-05T03:00:00",30.62,"306",200,0.14,5.09,0.34,null,1.2,null],
    [237751,"2019-04-05T03:10:00",30.61,"306",200,0.14,5.08,0.32,null,1.1,null],
    [237752,"2019-04-05T03:20:00",30.67,"306",200,0.14,5.07,0.32,null,1.2,null],
    [237753,"2019-04-05T03:30:00",30.64,"306",200,0.14,5.08,0.3,null,null,null],
    [237754,"2019-04-05T03:40:00",30.6,"306",200,0.14,5.08,0.3,null,1.2,null],
    [237755,"2019-04-05T03:50:00",30.63,"306",200,0.14,5.05,0.31,null,1.3,null],
    [237756,"2019-04-05T04:00:00",30.62,"306",200,0.14,5.04,0.33,null,1.2,null],
    [237757,"2019-04-05T04:10:00",30.59,"306",200,0.14,5.05,0.36,null,1.3,null],
    [237758,"2019-04-05T04:20:00",30.33,"307",200,0.14,4.93,0.4,null,1,null],
    [237759,"2019-04-05T04:30:00",30.32,"307",200,0.14,5.07,0.45,null,1.1,null],
    [237760,"2019-04-05T04:40:00",30.5,"306",200,0.14,5.08,0.5,null,1.6,null],
    [237761,"2019-04-05T04:50:00",30.66,"306",200,0.14,5.07,0.55,null,1,null],
    [237762,"2019-04-05T05:00:00",30.67,"306",200,0.14,5.06,0.59,null,1.4,null],
    [237763,"2019-04-05T05:10:00",30.74,"305",200,0.14,5.05,0.64,null,1.3,null],
    [237764,"2019-04-05T05:20:00",30.72,"305",200,0.14,5.06,0.68,null,2.1,null],
    [237765,"2019-04-05T05:30:00",30.73,"305",200,0.14,5.08,0.72,null,1.4,null],
    [237766,"2019-04-05T05:40:00",30.7,"306",200,0.14,5.08,0.76,null,1.1,null],
    [237767,"2019-04-05T05:50:00",30.69,"306",200,0.14,5.07,0.79,null,1.9,null],
    [237768,"2019-04-05T06:00:00",30.68,"306",200,0.14,5.05,0.82,null,1.9,null],
    [237769,"2019-04-05T06:10:00",30.67,"307",200,0.14,5.03,0.85,null,1.2,null],
    [237770,"2019-04-05T06:20:00",30.68,"307",200,0.14,5.01,0.89,null,1.4,null],
    [237771,"2019-04-05T06:30:00",30.67,"308",200,0.14,5.01,0.92,null,1.2,null],
    [237772,"2019-04-05T06:40:00",30.65,"307",200,0.14,5.01,0.95,null,1.2,null],
    [237773,"2019-04-05T06:50:00",30.65,"307",200,0.14,5.01,0.98,null,1.5,null],
    [237774,"2019-04-05T07:00:00",30.64,"307",200,0.14,5.03,1,null,null,null],
    [237775,"2019-04-05T07:10:00",30.65,"307",200,0.14,5.06,1.03,null,1.1,null],
    [237776,"2019-04-05T07:20:00",30.6,"307",200,0.14,5.04,1.05,null,1.6,null],
    [237777,"2019-04-05T07:30:00",30.63,"307",200,0.14,5.08,1.08,null,1.2,null],
    [237778,"2019-04-05T07:40:00",30.59,"307",200,0.14,5.06,1.1,null,1.4,null],
    [237779,"2019-04-05T07:50:00",30.67,"307",200,0.14,5.09,1.12,null,null,null],
    [237780,"2019-04-05T08:00:00",30.7,"307",200,0.14,5.12,1.14,null,null,null],
    [237781,"2019-04-05T08:10:00",30.73,"307",200,0.14,5.15,1.16,null,1.5,null],
    [237782,"2019-04-05T08:20:00",30.75,"307",200,0.14,5.17,1.17,null,1.6,null],
    [237783,"2019-04-05T08:30:00",30.74,"307",200,0.14,5.18,1.19,null,1,null],
    [237784,"2019-04-05T08:40:00",30.75,"307",200,0.14,5.18,1.21,null,1.6,null],
    [237785,"2019-04-05T08:50:00",30.82,"308",200,0.14,5.27,1.22,null,1,null],
    [237786,"2019-04-05T09:00:00",30.82,"307",200,0.14,5.28,1.23,null,1.3,null],
    [237787,"2019-04-05T09:10:00",30.82,"307",200,0.14,5.25,1.24,null,1.3,null],
    [237788,"2019-04-05T09:20:00",30.81,"308",200,0.14,5.26,1.24,null,1.5,null],
    [237789,"2019-04-05T09:30:00",30.84,"308",200,0.14,5.27,1.25,null,1,null],
    [237790,"2019-04-05T09:40:00",30.87,"307",200,0.15,5.27,1.25,null,1.1,null],
    [237791,"2019-04-05T09:50:00",30.9,"307",200,0.15,5.29,1.25,null,1.6,null],
    [237792,"2019-04-05T10:00:00",30.95,"308",200,0.15,5.29,1.25,null,1.6,null],
    [237793,"2019-04-05T10:10:00",30.97,"308",200,0.15,5.26,1.25,null,1.4,null],
    [237794,"2019-04-05T10:20:00",30.77,"307",200,0.14,5.16,1.23,null,1.8,null],
    [237795,"2019-04-05T10:30:00",30.87,"307",200,0.14,5.23,1.21,null,1.2,null],
    [237796,"2019-04-05T10:40:00",30.94,"307",200,0.14,5.29,1.18,null,1.2,null],
    [237797,"2019-04-05T11:00:00",31.05,"307",200,0.14,5.45,1.14,null,1.7,null],
    [237798,"2019-04-05T11:10:00",31.15,"307",200,0.14,5.48,1.11,null,1.1,null],
    [237799,"2019-04-05T11:20:00",31.13,"307",200,0.14,5.48,1.08,null,1.4,null],
    [237800,"2019-04-05T11:30:00",31.18,"307",200,0.14,5.49,1.04,null,1,null],
    [237801,"2019-04-05T11:40:00",31.16,"308",200,0.15,5.46,1.02,null,1.6,null],
    [237802,"2019-04-05T12:00:00",31.14,"308",200,0.15,5.43,0.95,null,1.3,null],
    [237803,"2019-04-05T12:10:00",31.11,"308",200,0.15,5.42,0.92,null,1.4,null],
    [237804,"2019-04-05T12:20:00",31.17,"307",200,0.15,5.41,0.89,null,1.1,null],
    [237805,"2019-04-05T12:30:00",31.16,"308",200,0.14,5.39,0.86,null,1.6,null],
    [237806,"2019-04-05T12:40:00",31.18,"307",200,0.14,5.42,0.84,null,1.9,null],
    [237807,"2019-04-05T12:50:00",31.17,"307",200,0.14,5.4,0.81,null,1.1,null],
    [237808,"2019-04-05T13:00:00",31.19,"307",200,0.14,5.43,0.78,null,1.8,null],
    [237809,"2019-04-05T13:10:00",31.14,"307",200,0.14,5.37,0.76,null,1.7,null],
    [237810,"2019-04-05T13:20:00",31.19,"307",200,0.14,5.42,0.74,null,1.6,null],
    [237811,"2019-04-05T13:30:00",31.19,"306",200,0.14,5.41,0.71,null,1,null],
    [237812,"2019-04-05T13:40:00",31.21,"307",200,0.14,5.43,0.69,null,1.2,null],
    [237813,"2019-04-05T13:50:00",31.21,"307",200,0.14,5.42,0.67,null,1.3,null],
    [237814,"2019-04-05T14:00:00",31.22,"307",200,0.14,5.45,0.65,null,1.7,null],
    [237815,"2019-04-05T14:10:00",31.22,"307",200,0.14,5.45,0.63,null,1.5,null],
    [237816,"2019-04-05T14:20:00",31.23,"307",200,0.14,5.46,0.61,null,1.6,null],
    [237817,"2019-04-05T14:30:00",31.3,"307",200,0.14,5.56,0.59,null,1.3,null],
    [237818,"2019-04-05T14:40:00",31.31,"307",200,0.14,5.57,0.57,null,1.5,null],
    [237819,"2019-04-05T14:50:00",31.22,"307",200,0.14,5.45,0.56,null,1.3,null],
    [237820,"2019-04-05T15:00:00",31.38,"307",200,0.14,5.63,0.54,null,1.3,null],
    [237821,"2019-04-05T15:10:00",31.36,"306",200,0.14,5.56,0.52,null,1.6,null],
    [237822,"2019-04-05T15:20:00",31.38,"307",200,0.14,5.61,0.5,null,1.8,null],
    [237823,"2019-04-05T15:30:00",31.24,"309",200,0.15,5.36,0.49,null,1.5,null],
    [237824,"2019-04-05T15:40:00",31.37,"309",200,0.15,5.58,0.48,null,1.9,null],
    [237825,"2019-04-05T15:50:00",31.39,"310",200,0.15,5.62,0.47,null,1.7,null],
    [237826,"2019-04-05T16:00:00",31.36,"310",200,0.15,5.58,0.46,null,1.6,null],
    [237827,"2019-04-05T16:10:00",31.36,"310",200,0.15,5.57,0.46,null,null,null],
    [237828,"2019-04-05T16:20:00",31.38,"310",200,0.15,5.59,0.47,null,1.2,null],
    [237829,"2019-04-05T16:30:00",31.75,"310",200,0.15,6.25,0.49,null,1.5,null],
    [237830,"2019-04-05T16:40:00",31.82,"311",200,0.15,6.24,0.52,null,2.1,null],
    [237831,"2019-04-05T16:50:00",31.72,"311",200,0.15,6.21,0.56,null,2,null],
    [237832,"2019-04-05T17:00:00",31.54,"310",200,0.15,6.11,0.61,null,1.7,null],
    [237833,"2019-04-05T17:10:00",31.41,"310",200,0.15,5.84,0.65,null,1.2,null],
    [237834,"2019-04-05T17:20:00",31.38,"310",200,0.15,5.95,0.69,null,2.1,null],
    [237835,"2019-04-05T17:30:00",31.15,"309",200,0.15,5.73,0.72,null,1.5,null],
    [237836,"2019-04-05T17:40:00",31.16,"309",200,0.15,5.74,0.76,null,1.4,null],
    [237837,"2019-04-05T17:50:00",31.14,"310",200,0.15,5.72,0.8,null,1.8,null],
    [237838,"2019-04-05T18:00:00",31.01,"309",200,0.15,5.59,0.84,null,1.9,null],
    [237839,"2019-04-05T18:10:00",30.98,"309",200,0.15,5.53,0.88,null,1.6,null],
    [237840,"2019-04-05T18:20:00",30.93,"310",200,0.15,5.34,0.91,null,1.9,null],
    [237841,"2019-04-05T18:30:00",30.95,"310",200,0.15,5.3,0.94,null,2.6,null],
    [237842,"2019-04-05T18:40:00",30.96,"310",200,0.15,5.17,0.97,null,2.3,null],
    [237843,"2019-04-05T18:50:00",30.94,"311",200,0.15,5.19,1,null,1.9,null],
    [237844,"2019-04-05T19:00:00",30.92,"311",200,0.15,5.21,1.02,null,2,null],
    [237845,"2019-04-05T19:10:00",30.9,"310",200,0.15,5.2,1.05,null,2.2,null],
    [237846,"2019-04-05T19:20:00",30.9,"310",200,0.15,5.23,1.08,null,1.9,null],
    [237847,"2019-04-05T19:30:00",30.88,"310",200,0.15,5.26,1.1,null,2.3,null],
    [237848,"2019-04-05T19:40:00",30.89,"310",200,0.15,5.31,1.11,null,1.9,null],
    [237849,"2019-04-05T19:50:00",30.92,"310",200,0.15,5.33,1.13,null,1.9,null],
    [237850,"2019-04-05T20:00:00",30.91,"311",200,0.15,5.35,1.16,null,1.4,null],
    [237851,"2019-04-05T20:10:00",30.86,"310",200,0.15,5.32,1.17,null,1.6,null],
    [237852,"2019-04-05T20:20:00",30.89,"310",200,0.15,5.34,1.19,null,1.5,null],
    [237853,"2019-04-05T20:30:00",30.88,"311",200,0.15,5.34,1.21,null,1.4,null],
    [237854,"2019-04-05T20:40:00",30.82,"310",200,0.15,5.34,1.23,null,1.9,null],
    [237855,"2019-04-05T20:50:00",30.89,"311",200,0.15,5.3,1.24,null,1.6,null],
    [237856,"2019-04-05T21:00:00",30.87,"311",200,0.15,5.3,1.25,null,1.7,null],
    [237857,"2019-04-05T21:10:00",30.86,"311",200,0.15,5.29,1.26,null,1.9,null],
    [237858,"2019-04-05T21:20:00",30.76,"311",200,0.15,5.34,1.26,null,1.8,null],
    [237859,"2019-04-05T21:30:00",30.82,"310",200,0.15,5.3,1.26,null,1.8,null],
    [237860,"2019-04-05T21:40:00",30.8,"310",200,0.15,5.3,1.26,null,1.4,null],
    [237861,"2019-04-05T21:50:00",30.79,"310",200,0.15,5.31,1.26,null,1.5,null],
    [237862,"2019-04-05T22:00:00",30.79,"310",200,0.15,5.31,1.26,null,1.8,null],
    [237863,"2019-04-05T22:10:00",30.77,"311",200,0.15,5.29,1.25,null,1.5,null],
    [237864,"2019-04-05T22:20:00",30.7,"311",200,0.15,5.25,1.23,null,1.7,null],
    [237865,"2019-04-05T22:30:00",30.67,"310",200,0.15,5.34,1.21,null,1.5,null],
    [237866,"2019-04-05T22:40:00",30.67,"310",200,0.15,5.25,1.19,null,1.4,null],
    [237867,"2019-04-05T22:50:00",30.76,"311",200,0.15,5.24,1.17,null,1.9,null],
    [237868,"2019-04-05T23:00:00",30.78,"311",200,0.15,5.28,1.14,null,1.3,null],
    [237869,"2019-04-05T23:10:00",30.81,"311",200,0.15,5.27,1.11,null,1.2,null],
    [237870,"2019-04-05T23:20:00",30.74,"311",200,0.15,5.29,1.07,null,1.1,null],
    [237871,"2019-04-05T23:30:00",30.76,"311",200,0.15,5.28,1.05,null,1.5,null],
    [237872,"2019-04-05T23:40:00",30.81,"311",200,0.15,5.24,1.01,null,1.7,null],
    [237873,"2019-04-05T23:50:00",30.8,"310",200,0.15,5.25,0.98,null,1.8,null],
    [237874,"2019-04-06T00:00:00",30.77,"311",200,0.15,5.25,0.95,null,1.5,null],
    [237875,"2019-04-06T00:10:00",30.75,"311",200,0.15,5.26,0.91,null,1.6,null],
    [237876,"2019-04-06T00:20:00",30.74,"311",200,0.15,5.25,0.89,null,1.3,null],
    [237877,"2019-04-06T00:30:00",30.73,"311",200,0.15,5.22,0.86,null,1.4,null],
    [237878,"2019-04-06T00:40:00",30.74,"311",200,0.15,5.21,0.84,null,1.2,null],
    [237879,"2019-04-06T00:50:00",30.76,"311",200,0.15,5.2,0.82,null,1.6,null],
    [237880,"2019-04-06T01:00:00",30.78,"311",200,0.15,5.19,0.79,null,1.4,null],
    [237881,"2019-04-06T01:10:00",30.8,"310",200,0.15,5.18,0.77,null,1.5,null],
    [237882,"2019-04-06T01:20:00",30.75,"310",200,0.15,5.13,0.74,null,null,null],
    [237883,"2019-04-06T01:30:00",30.76,"310",200,0.15,5.14,0.72,null,1.9,null],
    [237884,"2019-04-06T01:40:00",30.78,"310",200,0.15,5.14,0.7,null,1.4,null],
    [237885,"2019-04-06T01:50:00",30.79,"310",200,0.15,5.15,0.68,null,1.2,null],
    [237886,"2019-04-06T02:00:00",30.75,"310",200,0.15,5.12,0.66,null,1.3,null],
    [237887,"2019-04-06T02:10:00",30.73,"310",200,0.15,5.11,0.64,null,1.4,null],
    [237888,"2019-04-06T02:20:00",30.76,"310",200,0.15,5.14,0.62,null,1.5,null],
    [237889,"2019-04-06T02:30:00",30.74,"309",200,0.15,5.1,0.59,null,1,null],
    [237890,"2019-04-06T02:40:00",30.73,"309",200,0.15,5.12,0.57,null,1.5,null],
    [237891,"2019-04-06T02:50:00",30.7,"309",200,0.15,5.11,0.56,null,1.5,null],
    [237892,"2019-04-06T03:00:00",30.71,"309",200,0.15,5.14,0.54,null,1.2,null],
    [237893,"2019-04-06T03:10:00",30.76,"309",200,0.15,5.14,0.52,null,null,null],
    [237894,"2019-04-06T03:20:00",30.66,"309",200,0.15,5.1,0.5,null,1,null],
    [237895,"2019-04-06T03:30:00",30.69,"309",200,0.15,5.08,0.48,null,1,null],
    [237896,"2019-04-06T03:40:00",30.71,"309",200,0.15,5.1,0.47,null,1.5,null],
    [237897,"2019-04-06T03:50:00",30.73,"309",200,0.15,5.08,0.47,null,1.7,null],
    [237898,"2019-04-06T04:00:00",30.66,"309",200,0.15,5.06,0.46,null,1.5,null],
    [237899,"2019-04-06T04:10:00",30.69,"308",200,0.15,5.06,0.46,null,1.1,null],
    [237900,"2019-04-06T04:20:00",30.67,"308",200,0.15,5.09,0.47,null,1.3,null],
    [237901,"2019-04-06T04:30:00",30.61,"309",200,0.15,5.05,0.48,null,null,null],
    [237902,"2019-04-06T04:40:00",30.69,"308",200,0.15,5.06,0.5,null,1.5,null],
    [237903,"2019-04-06T04:50:00",30.69,"307",200,0.15,5.07,0.54,null,1,null],
    [237904,"2019-04-06T05:00:00",30.5,"309",200,0.15,5.02,0.58,null,1.1,null],
    [237905,"2019-04-06T05:10:00",30.6,"308",200,0.15,5.1,0.62,null,1.1,null],
    [237906,"2019-04-06T05:20:00",30.62,"308",200,0.15,5.09,0.67,null,1.4,null],
    [237907,"2019-04-06T05:30:00",30.75,"307",200,0.14,5.11,0.71,null,1.4,null],
    [237908,"2019-04-06T05:40:00",30.73,"307",200,0.14,5.09,0.75,null,1.5,null],
    [237909,"2019-04-06T05:50:00",30.72,"307",200,0.14,5.09,0.79,null,1.3,null],
    [237910,"2019-04-06T06:00:00",30.73,"307",200,0.14,5.11,0.83,null,1.3,null],
    [237911,"2019-04-06T06:10:00",30.73,"307",200,0.14,5.1,0.87,null,1.3,null],
    [237912,"2019-04-06T06:20:00",30.71,"307",200,0.14,5.1,0.9,null,1.6,null],
    [237913,"2019-04-06T06:30:00",30.76,"308",200,0.15,5.08,0.94,null,1.4,null],
    [237914,"2019-04-06T06:40:00",30.73,"308",200,0.15,5.05,0.97,null,1.2,null],
    [237915,"2019-04-06T06:50:00",30.72,"308",200,0.15,5.03,1,null,1.9,null],
    [237916,"2019-04-06T07:00:00",30.69,"308",200,0.15,5.01,1.03,null,1.6,null],
    [237917,"2019-04-06T07:10:00",30.67,"308",200,0.15,5.01,1.06,null,1.4,null],
    [237918,"2019-04-06T07:20:00",30.74,"308",200,0.15,5.11,1.09,null,null,null],
    [237919,"2019-04-06T07:30:00",30.7,"308",200,0.15,5.06,1.12,null,1.1,null],
    [237920,"2019-04-06T07:40:00",30.73,"309",200,0.15,5.1,1.15,null,1.7,null],
    [237921,"2019-04-06T07:50:00",30.74,"309",200,0.15,5.12,1.17,null,1.2,null],
    [237922,"2019-04-06T08:00:00",30.72,"309",200,0.15,5.1,1.19,null,1.7,null],
    [237923,"2019-04-06T08:10:00",30.77,"309",200,0.15,5.14,1.21,null,1.4,null],
    [237924,"2019-04-06T08:20:00",30.67,"309",200,0.15,5.08,1.23,null,1.3,null],
    [237925,"2019-04-06T08:30:00",30.71,"309",200,0.15,5.1,1.25,null,1.4,null],
    [237926,"2019-04-06T08:40:00",30.72,"309",200,0.15,5.1,1.27,null,1.6,null],
    [237927,"2019-04-06T08:50:00",30.84,"308",200,0.15,5.15,1.28,null,null,null],
    [237928,"2019-04-06T09:00:00",30.89,"309",200,0.15,5.2,1.3,null,1.3,null],
    [237929,"2019-04-06T09:10:00",30.88,"309",200,0.15,5.2,1.31,null,1.1,null],
    [237930,"2019-04-06T09:20:00",30.88,"309",200,0.15,5.2,1.32,null,1.1,null],
    [237931,"2019-04-06T09:30:00",30.92,"309",200,0.15,5.21,1.33,null,null,null],
    [237932,"2019-04-06T09:40:00",30.98,"309",200,0.15,5.24,1.33,null,1.3,null],
    [237933,"2019-04-06T09:50:00",30.96,"310",200,0.15,5.27,1.34,null,null,null],
    [237934,"2019-04-06T10:00:00",30.97,"309",200,0.15,5.24,1.33,null,1.6,null],
    [237935,"2019-04-06T10:10:00",30.97,"309",200,0.15,5.19,1.33,null,null,null],
    [237936,"2019-04-06T10:20:00",30.96,"310",200,0.15,5.18,1.32,null,1.2,null],
    [237937,"2019-04-06T10:30:00",30.77,"309",200,0.15,5.11,1.31,null,null,null],
    [237938,"2019-04-06T10:40:00",30.88,"309",200,0.15,5.16,1.29,null,1.3,null],
    [237939,"2019-04-06T10:50:00",30.99,"309",200,0.15,5.21,1.27,null,1.4,null],
    [237940,"2019-04-06T11:00:00",31.01,"309",200,0.15,5.23,1.24,null,1.3,null],
    [237941,"2019-04-06T11:10:00",31.09,"309",200,0.15,5.34,1.21,null,1.1,null],
    [237942,"2019-04-06T11:20:00",31.15,"309",200,0.15,5.31,1.18,null,1.2,null],
    [237943,"2019-04-06T11:30:00",31.15,"309",200,0.15,5.32,1.14,null,1.7,null],
    [237944,"2019-04-06T11:40:00",31.13,"309",200,0.15,5.32,1.11,null,1.4,null],
    [237945,"2019-04-06T11:50:00",31.18,"309",200,0.15,5.35,1.08,null,1.4,null],
    [237946,"2019-04-06T12:00:00",31.22,"309",200,0.15,5.39,1.04,null,1.3,null],
    [237947,"2019-04-06T12:10:00",31.25,"310",200,0.15,5.39,1.01,null,1.7,null],
    [237948,"2019-04-06T12:20:00",31.23,"309",200,0.15,5.38,0.98,null,1.4,null],
    [237949,"2019-04-06T12:30:00",31.23,"309",200,0.15,5.35,0.95,null,1.7,null],
    [237950,"2019-04-06T12:40:00",31.2,"309",200,0.15,5.33,0.92,null,1.4,null],
    [237951,"2019-04-06T12:50:00",31.37,"309",200,0.15,5.45,0.89,null,null,null],
    [237952,"2019-04-06T13:00:00",31.33,"309",200,0.15,5.42,0.86,null,1.4,null],
    [237953,"2019-04-06T13:10:00",31.3,"309",200,0.15,5.44,0.84,null,1.5,null],
    [237954,"2019-04-06T13:20:00",31.29,"309",200,0.15,5.47,0.81,null,1.2,null],
    [237955,"2019-04-06T13:30:00",31.25,"309",200,0.15,5.44,0.78,null,1.3,null],
    [237956,"2019-04-06T13:40:00",31.26,"309",200,0.15,5.44,0.76,null,1.1,null],
    [237957,"2019-04-06T13:50:00",31.31,"309",200,0.15,5.48,0.74,null,1.5,null],
    [237958,"2019-04-06T14:00:00",31.24,"309",200,0.15,5.45,0.72,null,1.6,null],
    [237959,"2019-04-06T14:10:00",31.24,"309",200,0.15,5.47,0.7,null,1.5,null],
    [237960,"2019-04-06T14:20:00",31.28,"309",200,0.15,5.51,0.67,null,1.3,null],
    [237961,"2019-04-06T14:30:00",31.28,"309",200,0.15,5.58,0.66,null,1.4,null],
    [237962,"2019-04-06T14:40:00",31.25,"309",200,0.15,5.57,0.63,null,1.5,null],
    [237963,"2019-04-06T14:50:00",31.25,"309",200,0.15,5.58,0.6,null,1.6,null],
    [237964,"2019-04-06T15:00:00",31.24,"308",200,0.15,5.61,0.59,null,1.2,null],
    [237965,"2019-04-06T15:10:00",31.22,"308",200,0.15,5.59,0.58,null,1.2,null],
    [237966,"2019-04-06T15:20:00",31.21,"308",200,0.15,5.61,0.56,null,1.4,null],
    [237967,"2019-04-06T15:30:00",31.16,"308",200,0.15,5.54,0.54,null,1.8,null],
    [237968,"2019-04-06T15:40:00",31.13,"308",200,0.15,5.53,0.51,null,1.5,null],
    [237969,"2019-04-06T15:50:00",31.14,"308",200,0.15,5.54,0.49,null,1.7,null],
    [237970,"2019-04-06T16:00:00",31.15,"308",200,0.15,5.56,0.47,null,1.8,null],
    [237971,"2019-04-06T16:10:00",31.17,"307",200,0.15,5.57,0.44,null,2,null],
    [237972,"2019-04-06T16:20:00",31.16,"308",200,0.14,5.47,0.43,null,1.5,null],
    [237973,"2019-04-06T16:30:00",31.19,"307",200,0.14,5.5,0.42,null,1.5,null],
    [237974,"2019-04-06T16:40:00",31.17,"307",200,0.14,5.47,0.42,null,1.5,null],
    [237975,"2019-04-06T16:50:00",31.2,"307",200,0.14,5.55,0.42,null,1.2,null],
    [237976,"2019-04-06T17:00:00",31.15,"307",200,0.14,5.45,0.44,null,1.3,null],
    [237977,"2019-04-06T17:10:00",31.14,"307",200,0.14,5.36,0.46,null,1.3,null],
    [237978,"2019-04-06T17:20:00",31.19,"307",200,0.15,5.62,0.49,null,1.6,null],
    [237979,"2019-04-06T17:30:00",31.22,"308",200,0.15,5.75,0.54,null,1.9,null],
    [237980,"2019-04-06T17:40:00",31.18,"307",200,0.15,5.91,0.61,null,2.4,null],
    [237981,"2019-04-06T17:50:00",31.04,"306",200,0.14,5.28,0.66,null,1.1,null],
    [237982,"2019-04-06T18:00:00",31.06,"307",200,0.14,5.42,0.71,null,1.2,null],
    [237983,"2019-04-06T18:10:00",31.03,"306",200,0.14,5.27,0.75,null,1.6,null],
    [237984,"2019-04-06T18:20:00",31.03,"307",200,0.14,5.35,0.79,null,2.4,null],
    [237985,"2019-04-06T18:30:00",30.99,"307",200,0.14,5.24,0.83,null,2.4,null],
    [237986,"2019-04-06T18:40:00",30.98,"306",200,0.14,5.16,0.86,null,1.9,null],
    [237987,"2019-04-06T18:50:00",30.96,"307",200,0.14,5.16,0.9,null,1.7,null],
    [237988,"2019-04-06T19:00:00",30.96,"308",200,0.15,5.03,0.93,null,2,null],
    [237989,"2019-04-06T19:10:00",30.94,"309",200,0.15,5.01,0.96,null,2.1,null],
    [237990,"2019-04-06T19:20:00",30.93,"308",200,0.15,4.99,0.98,null,2.1,null],
    [237991,"2019-04-06T19:30:00",30.91,"309",200,0.15,4.97,1.01,null,1.4,null],
    [237992,"2019-04-06T19:40:00",30.91,"308",200,0.15,5.03,1.04,null,1.2,null],
    [237993,"2019-04-06T19:50:00",30.91,"307",200,0.15,5.04,1.07,null,1.2,null],
    [237994,"2019-04-06T20:00:00",30.89,"308",200,0.15,5.04,1.09,null,1.5,null],
    [237995,"2019-04-06T20:10:00",30.91,"307",200,0.15,5.06,1.12,null,null,null],
    [237996,"2019-04-06T20:30:00",30.88,"307",200,0.15,5.06,1.16,null,1.7,null],
    [237997,"2019-04-06T20:40:00",30.88,"308",200,0.15,5.13,1.18,null,1.5,null],
    [237998,"2019-04-06T20:50:00",30.88,"308",200,0.15,5.12,1.19,null,1.7,null],
    [237999,"2019-04-06T21:00:00",30.88,"308",200,0.15,5.14,1.21,null,1.5,null],
    [238000,"2019-04-06T21:10:00",30.86,"308",200,0.15,5.13,1.23,null,1.9,null],
    [238001,"2019-04-06T21:20:00",30.86,"308",200,0.15,5.16,1.25,null,1.3,null],
    [238002,"2019-04-06T21:30:00",30.86,"308",200,0.15,5.18,1.26,null,1.3,null],
    [238003,"2019-04-06T21:40:00",30.83,"308",200,0.15,5.14,1.27,null,1.7,null],
    [238004,"2019-04-06T21:50:00",30.79,"309",200,0.15,5.09,1.28,null,1.3,null],
    [238005,"2019-04-06T22:00:00",30.85,"308",200,0.15,5.11,1.29,null,1.4,null],
    [238006,"2019-04-06T22:10:00",30.83,"308",200,0.15,5.15,1.29,null,1.1,null],
    [238007,"2019-04-06T22:20:00",30.82,"309",200,0.15,5.1,1.29,null,1.2,null],
    [238008,"2019-04-06T22:30:00",30.79,"308",200,0.15,5.04,1.28,null,1.3,null],
    [238009,"2019-04-06T22:40:00",30.78,"309",200,0.15,5.07,1.27,null,1.1,null],
    [238010,"2019-04-06T22:50:00",30.75,"308",200,0.15,5.01,1.26,null,1.6,null],
    [238011,"2019-04-06T23:00:00",30.74,"308",200,0.15,5.06,1.24,null,1.9,null],
    [238012,"2019-04-06T23:10:00",30.76,"308",200,0.15,5.04,1.22,null,1.4,null],
    [238013,"2019-04-06T23:20:00",30.78,"309",200,0.15,5.15,1.19,null,1.5,null],
    [238014,"2019-04-06T23:30:00",30.8,"309",200,0.15,5.16,1.16,null,1.4,null],
    [238015,"2019-04-06T23:40:00",30.79,"309",200,0.15,5.16,1.12,null,1.3,null],
    [238016,"2019-04-06T23:50:00",30.74,"308",200,0.15,5.11,1.1,null,1.6,null],
    [238017,"2019-04-07T00:00:00",30.79,"309",200,0.15,5.18,1.07,null,1.7,null],
    [238018,"2019-04-07T00:10:00",30.79,"309",200,0.15,5.18,1.04,null,1.2,null],
    [238019,"2019-04-07T00:20:00",30.78,"309",200,0.15,5.16,1.01,null,1.5,null],
    [238020,"2019-04-07T00:30:00",30.77,"308",200,0.15,5.14,0.98,null,1.1,null],
    [238021,"2019-04-07T00:40:00",30.77,"309",200,0.15,5.13,0.94,null,1.3,null],
    [238022,"2019-04-07T00:50:00",30.77,"309",200,0.15,5.13,0.91,null,1.1,null],
    [238023,"2019-04-07T01:00:00",30.79,"309",200,0.15,5.13,0.89,null,1.4,null],
    [238024,"2019-04-07T01:10:00",30.77,"308",200,0.15,5.14,0.87,null,1.4,null],
    [238025,"2019-04-07T01:20:00",30.77,"308",200,0.15,5.1,0.84,null,1.4,null],
    [238026,"2019-04-07T01:30:00",30.82,"308",200,0.15,5.1,0.82,null,null,null],
    [238027,"2019-04-07T01:40:00",30.76,"308",200,0.15,5.07,0.8,null,1,null],
    [238028,"2019-04-07T01:50:00",30.78,"308",200,0.15,5.05,0.78,null,1,null],
    [238029,"2019-04-07T02:00:00",30.75,"308",200,0.15,5.02,0.76,null,1.3,null],
    [238030,"2019-04-07T02:10:00",30.78,"308",200,0.15,5.03,0.74,null,1.1,null],
    [238031,"2019-04-07T02:20:00",30.74,"308",200,0.15,5.03,0.72,null,1.2,null],
    [238032,"2019-04-07T02:30:00",30.78,"308",200,0.15,5.04,0.7,null,1.4,null],
    [238033,"2019-04-07T02:40:00",30.79,"308",200,0.15,5.02,0.68,null,1.4,null],
    [238034,"2019-04-07T02:50:00",30.73,"307",200,0.15,4.98,0.66,null,1.3,null],
    [238035,"2019-04-07T03:00:00",30.75,"307",200,0.15,5,0.65,null,1.3,null],
    [238036,"2019-04-07T03:10:00",30.74,"307",200,0.15,4.98,0.63,null,1.1,null],
    [238037,"2019-04-07T03:20:00",30.76,"307",200,0.14,4.99,0.61,null,1.1,null],
    [238038,"2019-04-07T03:30:00",30.72,"307",200,0.15,4.97,0.59,null,1.4,null],
    [238039,"2019-04-07T03:40:00",30.73,"307",200,0.14,4.97,0.57,null,1.8,null],
    [238040,"2019-04-07T03:50:00",30.7,"307",200,0.15,4.95,0.56,null,1.2,null],
    [238041,"2019-04-07T04:00:00",30.73,"307",200,0.14,4.96,0.54,null,null,null],
    [238042,"2019-04-07T04:10:00",30.73,"307",200,0.14,4.96,0.54,null,1.6,null],
    [238043,"2019-04-07T04:20:00",30.73,"307",200,0.14,4.98,0.53,null,1.5,null],
    [238044,"2019-04-07T04:30:00",30.72,"307",200,0.14,4.97,0.53,null,1.3,null],
    [238045,"2019-04-07T04:40:00",30.7,"307",200,0.14,4.94,0.53,null,1.9,null],
    [238046,"2019-04-07T04:50:00",30.74,"307",200,0.14,4.87,0.55,null,null,null],
    [238047,"2019-04-07T05:00:00",30.71,"307",200,0.14,4.96,0.57,null,null,null],
    [238048,"2019-04-07T05:10:00",30.43,"308",200,0.15,4.69,0.6,null,1.2,null],
    [238049,"2019-04-07T05:20:00",30.51,"308",200,0.15,4.82,0.64,null,1.8,null],
    [238050,"2019-04-07T05:30:00",30.55,"307",200,0.15,4.94,0.69,null,1.5,null],
    [238051,"2019-04-07T05:40:00",30.74,"306",200,0.14,4.99,0.75,null,1.5,null],
    [238052,"2019-04-07T05:50:00",30.68,"307",200,0.14,4.96,0.8,null,1.3,null],
    [238053,"2019-04-07T06:00:00",30.78,"306",200,0.14,4.99,0.83,null,1.7,null],
    [238054,"2019-04-07T06:10:00",30.82,"306",200,0.14,4.99,0.87,null,1.3,null],
    [238055,"2019-04-07T06:20:00",30.82,"306",200,0.14,5,0.91,null,1.5,null],
    [238056,"2019-04-07T06:30:00",30.83,"306",200,0.14,5,0.95,null,1.1,null],
    [238057,"2019-04-07T06:40:00",30.82,"306",200,0.14,5.02,0.98,null,1.1,null],
    [238058,"2019-04-07T06:50:00",30.85,"307",200,0.14,5.02,1.01,null,1.1,null],
    [238059,"2019-04-07T07:00:00",30.81,"307",200,0.14,4.98,1.04,null,null,null],
    [238060,"2019-04-07T07:10:00",30.8,"308",200,0.15,4.94,1.08,null,1.2,null],
    [238061,"2019-04-07T07:20:00",30.79,"308",200,0.15,4.93,1.1,null,1.1,null],
    [238062,"2019-04-07T07:30:00",30.82,"308",200,0.15,4.97,1.12,null,null,null],
    [238063,"2019-04-07T07:40:00",30.78,"308",200,0.15,4.96,1.15,null,1.5,null],
    [238064,"2019-04-07T07:50:00",30.84,"308",200,0.15,5.02,1.17,null,null,null],
    [238065,"2019-04-07T08:00:00",30.81,"308",200,0.15,5.02,1.2,null,1.3,null],
    [238066,"2019-04-07T08:10:00",30.84,"308",200,0.15,5.08,1.22,null,1,null],
    [238067,"2019-04-07T08:20:00",30.85,"308",200,0.15,5.05,1.25,null,null,null],
    [238068,"2019-04-07T08:30:00",30.82,"308",200,0.15,5.01,1.26,null,1.5,null],
    [238069,"2019-04-07T08:40:00",30.86,"308",200,0.15,5.08,1.28,null,1.3,null],
    [238070,"2019-04-07T08:50:00",30.86,"308",200,0.15,5.09,1.3,null,1.1,null],
    [238071,"2019-04-07T09:00:00",30.9,"308",200,0.15,5.12,1.31,null,1.4,null],
    [238072,"2019-04-07T09:10:00",30.93,"308",200,0.15,5.14,1.32,null,1.2,null],
    [238073,"2019-04-07T09:20:00",30.93,"309",200,0.15,5.14,1.34,null,1.2,null],
    [238074,"2019-04-07T09:30:00",30.93,"309",200,0.15,5.15,1.35,null,1.3,null],
    [238075,"2019-04-07T09:40:00",30.93,"309",200,0.15,5.13,1.36,null,1.1,null],
    [238076,"2019-04-07T09:50:00",31.03,"308",200,0.15,5.19,1.36,null,1,null],
    [238077,"2019-04-07T10:00:00",31,"308",200,0.15,5.17,1.37,null,1.2,null],
    [238078,"2019-04-07T10:10:00",31.01,"308",200,0.15,5.2,1.36,null,1.4,null],
    [238079,"2019-04-07T10:20:00",31.01,"309",200,0.15,5.2,1.36,null,1.1,null],
    [238080,"2019-04-07T10:30:00",30.97,"309",200,0.15,5.1,1.34,null,1.3,null],
    [238081,"2019-04-07T10:40:00",30.99,"309",200,0.15,5.09,1.32,null,1.1,null],
    [238082,"2019-04-07T10:50:00",31.01,"308",200,0.15,5.17,1.3,null,1.8,null],
    [238083,"2019-04-07T11:00:00",31.17,"308",200,0.15,5.2,1.27,null,1.4,null],
    [238084,"2019-04-07T11:10:00",31.07,"309",200,0.15,5.15,1.23,null,1.4,null],
    [238085,"2019-04-07T11:20:00",31.15,"308",200,0.15,5.19,1.2,null,1.4,null],
    [238086,"2019-04-07T11:30:00",31.26,"308",200,0.15,5.31,1.17,null,1.5,null],
    [238087,"2019-04-07T11:40:00",31.29,"308",200,0.15,5.31,1.13,null,1.8,null],
    [238088,"2019-04-07T11:50:00",31.32,"308",200,0.15,5.33,1.1,null,1.6,null],
    [238089,"2019-04-07T12:00:00",31.27,"309",200,0.15,5.29,1.06,null,1.3,null],
    [238090,"2019-04-07T12:10:00",31.21,"308",200,0.15,5.26,1.02,null,1.4,null],
    [238091,"2019-04-07T12:20:00",31.2,"308",200,0.15,5.24,0.99,null,1.2,null],
    [238092,"2019-04-07T12:30:00",31.15,"308",200,0.15,5.19,0.96,null,1.2,null],
    [238093,"2019-04-07T12:40:00",31.16,"308",200,0.15,5.18,0.93,null,1.3,null],
    [238094,"2019-04-07T12:50:00",31.14,"309",200,0.15,5.2,0.92,null,1.8,null],
    [238095,"2019-04-07T13:00:00",31.14,"308",200,0.15,5.22,0.9,null,1.8,null],
    [238096,"2019-04-07T13:10:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238097,"2019-04-07T13:20:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238098,"2019-04-07T13:30:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238099,"2019-04-07T13:40:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238100,"2019-04-07T13:50:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238101,"2019-04-07T14:00:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238102,"2019-04-07T14:10:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238103,"2019-04-07T14:20:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238104,"2019-04-07T14:30:00",31.07,"306",200,0.14,5.35,0.87,null,1.3,null],
    [238105,"2019-04-07T14:40:00",30.59,"296",190,0.14,6.02,0.67,null,1.7,null],
    [238106,"2019-04-07T14:50:00",30.68,"297",190,0.14,5.91,0.64,null,1.4,null],
    [238107,"2019-04-07T15:00:00",30.7,"298",190,0.14,5.82,0.62,null,1.1,null],
    [238108,"2019-04-07T15:10:00",30.68,"297",190,0.14,5.88,0.61,null,1.3,null],
    [238109,"2019-04-07T15:20:00",30.63,"295",190,0.14,5.99,0.58,null,1.4,null],
    [238110,"2019-04-07T15:30:00",30.63,"294",190,0.14,5.96,0.56,null,1.1,null],
    [238111,"2019-04-07T15:40:00",30.7,"297",190,0.14,5.84,0.54,null,1.3,null],
    [238112,"2019-04-07T15:50:00",30.75,"297",190,0.14,5.77,0.51,null,1.5,null],
    [238113,"2019-04-07T16:00:00",30.81,"299",190,0.14,5.66,0.5,null,1.5,null],
    [238114,"2019-04-07T16:10:00",30.81,"299",200,0.14,5.65,0.47,null,1.6,null],
    [238115,"2019-04-07T16:20:00",30.79,"298",190,0.14,5.66,0.45,null,1.5,null],
    [238116,"2019-04-07T16:30:00",30.77,"298",190,0.14,5.7,0.44,null,1.6,null],
    [238117,"2019-04-07T16:40:00",30.81,"300",200,0.14,5.57,0.42,null,1.6,null],
    [238118,"2019-04-07T16:50:00",30.82,"300",200,0.14,5.51,0.42,null,1.2,null],
    [238119,"2019-04-07T17:00:00",30.81,"300",200,0.14,5.52,0.42,null,2,null],
    [238120,"2019-04-07T17:10:00",30.82,"300",200,0.14,5.46,0.4,null,1.1,null],
    [238121,"2019-04-07T17:20:00",30.77,"300",200,0.14,5.53,0.41,null,1.2,null],
    [238122,"2019-04-07T17:30:00",30.77,"300",200,0.14,5.44,0.42,null,1.7,null],
    [238123,"2019-04-07T17:40:00",30.74,"300",200,0.14,5.45,0.45,null,1.2,null],
    [238124,"2019-04-07T17:50:00",30.66,"300",200,0.14,5.44,0.49,null,2.3,null],
    [238125,"2019-04-07T18:00:00",30.5,"298",190,0.14,5.53,0.55,null,2.8,null],
    [238126,"2019-04-07T18:10:00",30.68,"299",200,0.14,5.46,0.61,null,1.7,null],
    [238127,"2019-04-07T18:20:00",30.75,"302",200,0.14,5.33,0.66,null,1.8,null],
    [238128,"2019-04-07T18:30:00",30.68,"301",200,0.14,5.32,0.71,null,1.9,null],
    [238129,"2019-04-07T18:40:00",30.8,"302",200,0.14,5.21,0.75,null,1.7,null],
    [238130,"2019-04-07T18:50:00",30.77,"303",200,0.14,5.24,0.8,null,1.8,null],
    [238131,"2019-04-07T19:00:00",30.72,"304",200,0.14,5.28,0.85,null,2.2,null],
    [238132,"2019-04-07T19:10:00",30.71,"303",200,0.14,5.25,0.89,null,2.2,null],
    [238133,"2019-04-07T19:20:00",30.74,"304",200,0.14,5.2,0.92,null,1.7,null],
    [238134,"2019-04-07T19:30:00",30.73,"304",200,0.14,5.18,0.95,null,1.5,null],
    [238135,"2019-04-07T19:40:00",30.77,"306",200,0.14,5.08,0.98,null,1.8,null],
    [238136,"2019-04-07T19:50:00",30.76,"306",200,0.14,5.08,1.02,null,1.5,null],
    [238137,"2019-04-07T20:00:00",30.75,"306",200,0.14,5.06,1.05,null,2,null],
    [238138,"2019-04-07T20:10:00",30.69,"306",200,0.14,5.08,1.08,null,1.5,null],
    [238139,"2019-04-07T20:20:00",30.69,"306",200,0.14,5.08,1.11,null,2.2,null],
    [238140,"2019-04-07T20:30:00",30.7,"306",200,0.14,5.1,1.14,null,1.4,null],
    [238141,"2019-04-07T20:40:00",30.6,"305",200,0.14,5.08,1.16,null,1.8,null],
    [238142,"2019-04-07T20:50:00",30.73,"306",200,0.14,5.14,1.19,null,1.1,null],
    [238143,"2019-04-07T21:00:00",30.68,"306",200,0.14,5.11,1.21,null,2,null],
    [238144,"2019-04-07T21:10:00",30.74,"305",200,0.14,5.12,1.24,null,1.5,null],
    [238145,"2019-04-07T21:20:00",30.75,"305",200,0.14,5.12,1.27,null,1.7,null],
    [238146,"2019-04-07T21:30:00",30.67,"306",200,0.14,5.13,1.29,null,1.2,null],
    [238147,"2019-04-07T21:40:00",30.6,"306",200,0.14,5.12,1.32,null,1.4,null],
    [238148,"2019-04-07T21:50:00",30.65,"305",200,0.14,5.18,1.34,null,2.1,null],
    [238149,"2019-04-07T22:00:00",30.61,"305",200,0.14,5.26,1.35,null,1.7,null],
    [238150,"2019-04-07T22:10:00",30.57,"305",200,0.14,5.29,1.37,null,1.2,null],
    [238151,"2019-04-07T22:20:00",30.56,"305",200,0.14,5.3,1.37,null,1.7,null],
    [238152,"2019-04-07T22:30:00",30.55,"306",200,0.14,5.27,1.38,null,1.4,null],
    [238153,"2019-04-07T22:40:00",30.54,"306",200,0.14,5.28,1.39,null,null,null],
    [238154,"2019-04-07T22:50:00",30.54,"306",200,0.14,5.25,1.4,null,1.7,null],
    [238155,"2019-04-07T23:00:00",30.6,"306",200,0.14,5.23,1.41,null,1.4,null],
    [238156,"2019-04-07T23:10:00",30.55,"306",200,0.14,5.25,1.41,null,1.2,null],
    [238157,"2019-04-07T23:20:00",30.62,"307",200,0.14,5.2,1.39,null,1.4,null],
    [238158,"2019-04-07T23:30:00",30.64,"308",200,0.15,5.19,1.39,null,1.2,null],
    [238159,"2019-04-07T23:40:00",30.67,"308",200,0.15,5.15,1.39,null,1.4,null],
    [238160,"2019-04-07T23:50:00",30.71,"309",200,0.15,5.09,1.37,null,1.3,null],
    [238161,"2019-04-08T00:00:00",30.68,"309",200,0.15,5.02,1.34,null,1.3,null],
    [238162,"2019-04-08T00:10:00",30.65,"309",200,0.15,5.11,1.31,null,1.5,null],
    [238163,"2019-04-08T00:20:00",30.43,"305",200,0.14,5.2,1.28,null,1.2,null],
    [238164,"2019-04-08T00:30:00",30.49,"307",200,0.14,5.13,1.24,null,1.7,null],
    [238165,"2019-04-08T00:40:00",30.65,"309",200,0.15,5.09,1.2,null,1,null],
    [238166,"2019-04-08T00:50:00",30.6,"308",200,0.15,5.13,1.16,null,1.6,null],
    [238167,"2019-04-08T01:00:00",30.59,"307",200,0.15,5.15,1.13,null,1,null],
    [238168,"2019-04-08T01:10:00",30.56,"307",200,0.14,5.13,1.09,null,1.3,null],
    [238169,"2019-04-08T01:20:00",30.57,"307",200,0.14,5.15,1.06,null,1.3,null],
    [238170,"2019-04-08T01:30:00",30.57,"307",200,0.14,5.14,1.03,null,1.4,null],
    [238171,"2019-04-08T01:40:00",30.55,"306",200,0.14,5.15,1,null,1,null],
    [238172,"2019-04-08T01:50:00",30.57,"307",200,0.14,5.15,0.98,null,1.8,null],
    [238173,"2019-04-08T02:00:00",30.54,"306",200,0.14,5.14,0.96,null,1.6,null],
    [238174,"2019-04-08T02:10:00",30.54,"306",200,0.14,5.14,0.93,null,1.2,null],
    [238175,"2019-04-08T02:20:00",30.53,"307",200,0.14,5.13,0.92,null,null,null],
    [238176,"2019-04-08T02:30:00",30.56,"306",200,0.14,5.1,0.89,null,1.4,null],
    [238177,"2019-04-08T02:40:00",30.52,"307",200,0.14,5.11,0.87,null,1.5,null],
    [238178,"2019-04-08T02:50:00",30.51,"307",200,0.14,5.1,0.85,null,1,null],
    [238179,"2019-04-08T03:00:00",30.54,"306",200,0.14,5.09,0.83,null,1.2,null],
    [238180,"2019-04-08T03:10:00",30.54,"306",200,0.14,5.08,0.81,null,1.3,null],
    [238181,"2019-04-08T03:20:00",30.49,"306",200,0.14,5.07,0.79,null,1.1,null],
    [238182,"2019-04-08T03:30:00",30.54,"306",200,0.14,5.06,0.77,null,1.5,null],
    [238183,"2019-04-08T03:40:00",30.51,"306",200,0.14,5.06,0.75,null,1.7,null],
    [238184,"2019-04-08T03:50:00",30.5,"306",200,0.14,5.04,0.73,null,1.2,null],
    [238185,"2019-04-08T04:00:00",30.57,"305",200,0.14,5.04,0.71,null,1.2,null],
    [238186,"2019-04-08T04:10:00",30.56,"305",200,0.14,5.03,0.7,null,null,null],
    [238187,"2019-04-08T04:20:00",30.6,"305",200,0.14,5.03,0.68,null,null,null],
    [238188,"2019-04-08T04:30:00",30.49,"306",200,0.14,5,0.67,null,null,null],
    [238189,"2019-04-08T04:40:00",30.53,"306",200,0.14,5.01,0.66,null,1.5,null],
    [238190,"2019-04-08T04:50:00",30.48,"306",200,0.14,4.98,0.64,null,1,null],
    [238191,"2019-04-08T05:00:00",30.47,"306",200,0.14,5,0.63,null,1.4,null],
    [238192,"2019-04-08T05:10:00",30.54,"306",200,0.14,5.01,0.62,null,1.1,null],
    [238193,"2019-04-08T05:20:00",30.42,"306",200,0.14,4.95,0.62,null,1.6,null],
    [238194,"2019-04-08T05:30:00",30.54,"306",200,0.14,4.97,0.63,null,1.5,null],
    [238195,"2019-04-08T05:40:00",30.5,"306",200,0.14,4.99,0.65,null,1.2,null],
    [238196,"2019-04-08T05:50:00",30.54,"306",200,0.14,4.97,0.67,null,null,null],
    [238197,"2019-04-08T06:00:00",30.59,"305",200,0.14,4.99,0.69,null,1.3,null],
    [238198,"2019-04-08T06:10:00",30.23,"306",200,0.14,4.88,0.72,null,null,null],
    [238199,"2019-04-08T06:20:00",30.52,"305",200,0.14,5,0.75,null,1.2,null],
    [238200,"2019-04-08T06:30:00",30.52,"305",200,0.14,5.01,0.79,null,null,null],
    [238201,"2019-04-08T06:40:00",30.5,"305",200,0.14,5.01,0.84,null,1,null],
    [238202,"2019-04-08T06:50:00",30.6,"305",200,0.14,4.99,0.89,null,1.1,null],
    [238203,"2019-04-08T07:00:00",30.66,"305",200,0.14,4.99,0.93,null,1.1,null],
    [238204,"2019-04-08T07:10:00",30.7,"305",200,0.14,5.04,0.97,null,1.6,null],
    [238205,"2019-04-08T07:20:00",30.7,"305",200,0.14,5.05,1,null,null,null],
    [238206,"2019-04-08T07:30:00",30.74,"304",200,0.14,5.08,1.03,null,1,null],
    [238207,"2019-04-08T07:40:00",30.72,"305",200,0.14,5.09,1.06,null,null,null],
    [238208,"2019-04-08T08:00:00",30.68,"308",200,0.15,5.02,1.12,null,1.2,null],
    [238209,"2019-04-08T08:10:00",30.68,"309",200,0.15,4.98,1.14,null,1.2,null],
    [238210,"2019-04-08T08:20:00",30.71,"308",200,0.15,4.98,1.16,null,1.1,null],
    [238211,"2019-04-08T08:30:00",30.71,"308",200,0.15,5.05,1.18,null,null,null],
    [238212,"2019-04-08T08:40:00",30.68,"307",200,0.14,5.02,1.2,null,1.5,null],
    [238213,"2019-04-08T08:50:00",30.74,"308",200,0.15,5.05,1.22,null,1.1,null],
    [238214,"2019-04-08T09:00:00",30.77,"308",200,0.15,5.06,1.23,null,1.1,null],
    [238215,"2019-04-08T09:10:00",30.78,"307",200,0.15,5.07,1.24,null,1.4,null],
    [238216,"2019-04-08T09:20:00",30.8,"308",200,0.15,5.1,1.25,null,1.1,null],
    [238217,"2019-04-08T09:30:00",30.81,"308",200,0.15,5.1,1.27,null,1,null],
    [238218,"2019-04-08T09:40:00",30.86,"307",200,0.15,5.18,1.28,null,1.1,null],
    [238219,"2019-04-08T09:50:00",30.86,"307",200,0.15,5.17,1.28,null,1.1,null],
    [238220,"2019-04-08T10:00:00",30.83,"307",200,0.14,5.14,1.29,null,1.1,null],
    [238221,"2019-04-08T10:10:00",30.78,"307",200,0.14,5.01,1.29,null,1.1,null],
    [238222,"2019-04-08T10:20:00",30.76,"306",200,0.14,4.95,1.29,null,1.1,null],
    [238223,"2019-04-08T10:30:00",30.76,"306",200,0.14,5,1.28,null,1.4,null],
    [238224,"2019-04-08T10:40:00",30.76,"306",200,0.14,5.02,1.27,null,1.4,null],
    [238225,"2019-04-08T10:50:00",30.81,"307",200,0.14,5.08,1.25,null,1.1,null],
    [238226,"2019-04-08T11:00:00",30.87,"307",200,0.15,5.08,1.23,null,null,null],
    [238227,"2019-04-08T11:10:00",30.94,"307",200,0.14,5.03,1.21,null,1.4,null],
    [238228,"2019-04-08T11:20:00",30.92,"306",200,0.14,5.14,1.19,null,1,null],
    [238229,"2019-04-08T11:30:00",30.98,"307",200,0.14,5.17,1.16,null,1.1,null],
    [238230,"2019-04-08T11:40:00",31.01,"307",200,0.14,5.17,1.13,null,1.7,null],
    [238231,"2019-04-08T11:50:00",31.06,"306",200,0.14,5.16,1.09,null,1.2,null],
    [238232,"2019-04-08T12:00:00",31.06,"306",200,0.14,5.17,1.06,null,1.4,null],
    [238233,"2019-04-08T12:10:00",31.14,"307",200,0.14,5.24,1.03,null,1.9,null],
    [238234,"2019-04-08T12:20:00",31.14,"307",200,0.14,5.23,0.99,null,1.3,null],
    [238235,"2019-04-08T12:30:00",31.12,"306",200,0.14,5.2,0.96,null,1.2,null],
    [238236,"2019-04-08T12:40:00",31.11,"306",200,0.14,5.19,0.93,null,1.3,null],
    [238237,"2019-04-08T12:50:00",31.11,"306",200,0.14,5.17,0.9,null,11,null],
    [238238,"2019-04-08T13:00:00",31.16,"307",200,0.14,5.18,0.87,null,1.7,null],
    [238239,"2019-04-08T13:10:00",31.13,"307",200,0.14,5.17,0.84,null,1.2,null],
    [238240,"2019-04-08T13:20:00",31.18,"307",200,0.14,5.17,0.82,null,1.1,null],
    [238241,"2019-04-08T13:30:00",31.25,"306",200,0.14,5.22,0.79,null,1,null],
    [238242,"2019-04-08T13:40:00",31.21,"306",200,0.14,5.17,0.77,null,1.3,null],
    [238243,"2019-04-08T13:50:00",31.25,"306",200,0.14,5.18,0.74,null,1.4,null],
    [238244,"2019-04-08T14:00:00",31.28,"306",200,0.14,5.18,0.72,null,1.8,null],
    [238245,"2019-04-08T14:10:00",31.23,"306",200,0.14,5.16,0.7,null,1.5,null],
    [238246,"2019-04-08T14:20:00",31.19,"306",200,0.14,5.15,0.67,null,1.1,null],
    [238247,"2019-04-08T14:30:00",31.29,"306",200,0.14,5.18,0.65,null,1.4,null],
    [238248,"2019-04-08T14:40:00",31.2,"306",200,0.14,5.14,0.63,null,1.6,null],
    [238249,"2019-04-08T14:50:00",31.26,"306",200,0.14,5.16,0.6,null,1,null],
    [238250,"2019-04-08T15:00:00",31.24,"306",200,0.14,5.16,0.58,null,1.4,null],
    [238251,"2019-04-08T15:10:00",31.32,"306",200,0.14,5.18,0.55,null,1.1,null],
    [238252,"2019-04-08T15:20:00",31.33,"306",200,0.14,5.16,0.53,null,1.2,null],
    [238253,"2019-04-08T15:30:00",31.33,"306",200,0.14,5.2,0.51,null,1.5,null],
    [238254,"2019-04-08T15:40:00",31.3,"306",200,0.14,5.18,0.49,null,1.3,null],
    [238255,"2019-04-08T15:50:00",31.32,"306",200,0.14,5.18,0.46,null,1.5,null],
    [238256,"2019-04-08T16:00:00",31.43,"306",200,0.14,5.22,0.44,null,1.7,null],
    [238257,"2019-04-08T16:10:00",31.41,"306",200,0.14,5.22,0.42,null,1.6,null],
    [238258,"2019-04-08T16:20:00",31.36,"306",200,0.14,5.17,0.4,null,1.7,null],
    [238259,"2019-04-08T16:30:00",31.4,"306",200,0.14,5.2,0.38,null,1.2,null],
    [238260,"2019-04-08T16:40:00",31.4,"306",200,0.14,5.2,0.36,null,1.3,null],
    [238261,"2019-04-08T16:50:00",31.43,"306",200,0.14,5.2,0.34,null,1.5,null],
    [238262,"2019-04-08T17:00:00",31.4,"306",200,0.14,5.21,0.32,null,1.5,null],
    [238263,"2019-04-08T17:10:00",31.39,"306",200,0.14,5.2,0.3,null,1.6,null],
    [238264,"2019-04-08T17:20:00",31.35,"306",200,0.14,5.19,0.29,null,1.8,null],
    [238265,"2019-04-08T17:30:00",31.31,"306",200,0.14,5.19,0.28,null,1.4,null],
    [238266,"2019-04-08T17:40:00",31.29,"306",200,0.14,5.22,0.28,null,1.6,null],
    [238267,"2019-04-08T17:50:00",31.26,"306",200,0.14,5.17,0.28,null,1.6,null],
    [238268,"2019-04-08T18:00:00",31.18,"306",200,0.14,5.26,0.29,null,2,null],
    [238269,"2019-04-08T18:10:00",31.28,"307",200,0.14,5.34,0.31,null,2,null],
    [238270,"2019-04-08T18:20:00",31.18,"306",200,0.14,5.38,0.35,null,1.4,null],
    [238271,"2019-04-08T18:30:00",31.15,"306",200,0.14,5.37,0.4,null,2.1,null],
    [238272,"2019-04-08T18:40:00",31.1,"306",200,0.14,5.26,0.47,null,2.2,null],
    [238273,"2019-04-08T18:50:00",30.98,"305",200,0.14,5.08,0.54,null,1.8,null],
    [238274,"2019-04-08T19:00:00",31.02,"305",200,0.14,5.15,0.59,null,1.7,null],
    [238275,"2019-04-08T19:10:00",30.96,"304",200,0.14,5.08,0.63,null,1.3,null],
    [238276,"2019-04-08T19:20:00",30.95,"305",200,0.14,5.11,0.67,null,1.8,null],
    [238277,"2019-04-08T19:30:00",30.94,"304",200,0.14,5.06,0.71,null,1.6,null],
    [238278,"2019-04-08T19:40:00",30.91,"305",200,0.14,5.06,0.76,null,1.8,null],
    [238279,"2019-04-08T19:50:00",30.94,"323",210,0.15,5.01,0.8,null,1.8,null],
    [238280,"2019-04-08T20:00:00",30.94,"327",210,0.15,4.95,0.84,null,2.2,null],
    [238281,"2019-04-08T20:10:00",30.93,"328",210,0.16,4.92,0.88,null,2,null],
    [238282,"2019-04-08T20:20:00",30.91,"322",210,0.15,4.91,0.91,null,2,null],
    [238283,"2019-04-08T20:30:00",30.89,"317",210,0.15,4.96,0.93,null,2,null],
    [238284,"2019-04-08T20:40:00",30.86,"318",210,0.15,4.95,0.97,null,1.8,null],
    [238285,"2019-04-08T20:50:00",30.87,"315",210,0.15,4.97,1,null,1.7,null],
    [238286,"2019-04-08T21:00:00",30.85,"316",210,0.15,4.95,1.03,null,1.9,null],
    [238287,"2019-04-08T21:10:00",30.85,"318",210,0.15,4.97,1.07,null,1.4,null],
    [238288,"2019-04-08T21:20:00",30.89,"313",200,0.15,4.99,1.1,null,2.6,null],
    [238289,"2019-04-08T21:30:00",30.85,"314",200,0.15,5,1.12,null,1.5,null],
    [238290,"2019-04-08T21:40:00",30.89,"310",200,0.15,5.02,1.15,null,1.7,null],
    [238291,"2019-04-08T21:50:00",30.78,"315",210,0.15,5.01,1.18,null,1.7,null],
    [238292,"2019-04-08T22:00:00",30.79,"314",200,0.15,5,1.2,null,1.7,null],
    [238293,"2019-04-08T22:10:00",30.86,"310",200,0.15,5,1.22,null,1.7,null],
    [238294,"2019-04-08T22:20:00",30.8,"312",200,0.15,4.99,1.25,null,1.1,null],
    [238295,"2019-04-08T22:30:00",30.82,"311",200,0.15,5,1.27,null,1.6,null],
    [238296,"2019-04-08T22:40:00",30.83,"310",200,0.15,4.99,1.28,null,1.5,null],
    [238297,"2019-04-08T22:50:00",30.89,"308",200,0.15,5,1.3,null,1.8,null],
    [238298,"2019-04-08T23:00:00",30.84,"308",200,0.15,4.99,1.32,null,1.5,null],
    [238299,"2019-04-08T23:10:00",30.79,"310",200,0.15,4.95,1.33,null,1.2,null],
    [238300,"2019-04-08T23:20:00",30.81,"309",200,0.15,4.95,1.34,null,1.4,null],
    [238301,"2019-04-08T23:30:00",30.83,"309",200,0.15,4.95,1.34,null,1.4,null],
    [238302,"2019-04-08T23:40:00",30.85,"308",200,0.15,4.95,1.34,null,1.6,null],
    [238303,"2019-04-08T23:50:00",30.83,"308",200,0.15,4.95,1.34,null,1.4,null],
    [238304,"2019-04-09T00:00:00",30.82,"309",200,0.15,4.94,1.34,null,1.3,null],
    [238305,"2019-04-09T00:10:00",30.79,"309",200,0.15,4.92,1.33,null,1.3,null],
    [238306,"2019-04-09T00:20:00",30.78,"309",200,0.15,4.78,1.32,null,1.4,null],
    [238307,"2019-04-09T00:30:00",30.73,"310",200,0.15,4.78,1.3,null,1.3,null],
    [238308,"2019-04-09T00:40:00",30.67,"310",200,0.15,4.89,1.28,null,null,null],
    [238309,"2019-04-09T00:50:00",30.7,"309",200,0.15,4.91,1.26,null,null,null],
    [238310,"2019-04-09T01:00:00",30.78,"309",200,0.15,4.96,1.23,null,1.3,null],
    [238311,"2019-04-09T01:10:00",30.77,"309",200,0.15,4.95,1.2,null,1.4,null],
    [238312,"2019-04-09T01:20:00",30.74,"309",200,0.15,4.94,1.16,null,1.1,null],
    [238313,"2019-04-09T01:30:00",30.77,"309",200,0.15,4.94,1.13,null,1.9,null],
    [238314,"2019-04-09T01:40:00",30.78,"309",200,0.15,4.91,1.1,null,null,null],
    [238315,"2019-04-09T01:50:00",30.77,"309",200,0.15,4.92,1.07,null,1.2,null],
    [238316,"2019-04-09T02:00:00",30.73,"308",200,0.15,4.96,1.04,null,null,null],
    [238317,"2019-04-09T02:10:00",30.68,"308",200,0.15,4.93,1.02,null,1.4,null],
    [238318,"2019-04-09T02:20:00",30.7,"308",200,0.15,4.9,0.99,null,1.4,null],
    [238319,"2019-04-09T02:30:00",30.72,"308",200,0.15,4.9,0.96,null,1,null],
    [238320,"2019-04-09T02:40:00",30.76,"308",200,0.15,4.92,0.93,null,1.1,null],
    [238321,"2019-04-09T02:50:00",30.72,"308",200,0.15,4.9,0.91,null,null,null],
    [238322,"2019-04-09T03:00:00",30.73,"308",200,0.15,4.89,0.89,null,1.1,null],
    [238323,"2019-04-09T03:10:00",30.72,"308",200,0.15,4.87,0.87,null,1.4,null],
    [238324,"2019-04-09T03:20:00",30.73,"308",200,0.15,4.88,0.85,null,1.3,null],
    [238325,"2019-04-09T03:30:00",30.72,"307",200,0.15,4.87,0.83,null,1.5,null],
    [238326,"2019-04-09T03:40:00",30.71,"307",200,0.15,4.87,0.81,null,null,null],
    [238327,"2019-04-09T03:50:00",30.74,"307",200,0.15,4.87,0.79,null,1.4,null],
    [238328,"2019-04-09T04:00:00",30.7,"307",200,0.15,4.86,0.78,null,1.6,null],
    [238329,"2019-04-09T04:10:00",30.71,"307",200,0.15,4.85,0.77,null,1.4,null],
    [238330,"2019-04-09T04:20:00",30.69,"307",200,0.15,4.85,0.76,null,1.2,null],
    [238331,"2019-04-09T04:30:00",30.71,"307",200,0.14,4.83,0.74,null,1.4,null],
    [238332,"2019-04-09T04:40:00",30.73,"307",200,0.14,4.85,0.73,null,1.3,null],
    [238333,"2019-04-09T04:50:00",30.73,"307",200,0.14,4.83,0.72,null,1.4,null],
    [238334,"2019-04-09T05:00:00",30.71,"307",200,0.14,4.82,0.71,null,null,null],
    [238335,"2019-04-09T05:10:00",30.75,"306",200,0.14,4.86,0.7,null,null,null],
    [238336,"2019-04-09T05:20:00",30.73,"306",200,0.14,4.84,0.69,null,null,null],
    [238337,"2019-04-09T05:30:00",30.7,"307",200,0.14,4.81,0.69,null,1.6,null],
    [238338,"2019-04-09T05:40:00",30.67,"307",200,0.14,4.85,0.7,null,1.2,null],
    [238339,"2019-04-09T05:50:00",30.68,"307",200,0.14,4.79,0.7,null,null,null],
    [238340,"2019-04-09T06:00:00",30.77,"307",200,0.14,4.84,0.71,null,1,null],
    [238341,"2019-04-09T06:10:00",30.78,"307",200,0.14,4.83,0.74,null,1,null],
    [238342,"2019-04-09T06:20:00",30.58,"307",200,0.14,4.82,0.77,null,1.2,null],
    [238343,"2019-04-09T06:30:00",30.53,"307",200,0.15,4.69,0.82,null,1.5,null],
    [238344,"2019-04-09T06:40:00",30.76,"307",200,0.14,4.87,0.85,null,1,null],
    [238345,"2019-04-09T06:50:00",30.71,"306",200,0.14,4.86,0.89,null,null,null],
    [238346,"2019-04-09T07:00:00",30.74,"306",200,0.14,4.85,0.93,null,1,null],
    [238347,"2019-04-09T07:10:00",30.77,"307",200,0.14,4.88,0.97,null,1.1,null],
    [238348,"2019-04-09T07:20:00",30.82,"307",200,0.14,4.91,1.01,null,null,null],
    [238349,"2019-04-09T07:30:00",30.8,"307",200,0.14,4.93,1.04,null,1.2,null],
    [238350,"2019-04-09T07:40:00",30.83,"307",200,0.14,4.94,1.07,null,1.4,null],
    [238351,"2019-04-09T07:50:00",30.87,"306",200,0.14,4.98,1.1,null,1.4,null],
    [238352,"2019-04-09T08:00:00",30.88,"306",200,0.14,4.97,1.13,null,null,null],
    [238353,"2019-04-09T08:10:00",30.9,"308",200,0.15,4.89,1.16,null,1.3,null],
    [238354,"2019-04-09T08:20:00",30.91,"310",200,0.15,4.85,1.18,null,null,null],
    [238355,"2019-04-09T08:30:00",30.93,"310",200,0.15,4.86,1.21,null,1.6,null],
    [238356,"2019-04-09T08:40:00",30.91,"310",200,0.15,4.86,1.23,null,1,null],
    [238357,"2019-04-09T08:50:00",30.93,"309",200,0.15,4.86,1.24,null,1,null],
    [238358,"2019-04-09T09:00:00",30.95,"308",200,0.15,4.89,1.26,null,1.3,null],
    [238359,"2019-04-09T09:10:00",30.96,"308",200,0.15,4.92,1.27,null,1.3,null],
    [238360,"2019-04-09T09:20:00",30.98,"308",200,0.15,4.97,1.29,null,1.9,null],
    [238361,"2019-04-09T09:30:00",30.99,"308",200,0.15,4.93,1.31,null,null,null],
    [238362,"2019-04-09T09:40:00",31.02,"307",200,0.15,5,1.32,null,1.6,null],
    [238363,"2019-04-09T09:50:00",30.98,"308",200,0.15,4.96,1.33,null,1.1,null],
    [238364,"2019-04-09T10:00:00",31.02,"307",200,0.15,4.98,1.34,null,1.4,null],
    [238365,"2019-04-09T10:10:00",31.06,"308",200,0.15,5,1.34,null,1.3,null],
    [238366,"2019-04-09T10:20:00",31.01,"308",200,0.15,4.95,1.35,null,1.6,null],
    [238367,"2019-04-09T10:30:00",31,"308",200,0.15,4.93,1.35,null,null,null],
    [238368,"2019-04-09T10:40:00",31.12,"309",200,0.15,5.01,1.35,null,1,null],
    [238369,"2019-04-09T10:50:00",31.18,"308",200,0.15,5.05,1.34,null,2,null],
    [238370,"2019-04-09T11:00:00",31.15,"308",200,0.15,4.93,1.34,null,1.2,null],
    [238371,"2019-04-09T11:10:00",31,"308",200,0.15,4.87,1.32,null,1.7,null],
    [238372,"2019-04-09T11:20:00",31.13,"309",200,0.15,4.95,1.3,null,1.1,null],
    [238373,"2019-04-09T11:30:00",31.11,"309",200,0.15,4.96,1.27,null,1.2,null],
    [238374,"2019-04-09T11:40:00",31.15,"308",200,0.15,5.02,1.24,null,1.5,null],
    [238375,"2019-04-09T11:50:00",31.17,"308",200,0.15,5.03,1.21,null,1.8,null],
    [238376,"2019-04-09T12:00:00",31.22,"308",200,0.15,5.05,1.17,null,1.2,null],
    [238377,"2019-04-09T12:10:00",31.33,"308",200,0.15,5.12,1.13,null,1.3,null],
    [238378,"2019-04-09T12:20:00",31.5,"308",200,0.15,5.18,1.1,null,1.5,null],
    [238379,"2019-04-09T12:30:00",31.57,"308",200,0.15,5.2,1.08,null,1.4,null],
    [238380,"2019-04-09T12:40:00",31.53,"308",200,0.15,5.2,1.04,null,1.4,null],
    [238381,"2019-04-09T12:50:00",31.56,"308",200,0.15,5.23,1.01,null,1.6,null],
    [238382,"2019-04-09T13:00:00",31.48,"308",200,0.15,5.15,0.97,null,1.9,null],
    [238383,"2019-04-09T13:10:00",31.38,"307",200,0.14,5.07,0.94,null,1.3,null],
    [238384,"2019-04-09T13:20:00",31.42,"307",200,0.14,5.06,0.91,null,1.6,null],
    [238385,"2019-04-09T13:30:00",31.42,"307",200,0.14,5.04,0.88,null,null,null],
    [238386,"2019-04-09T13:40:00",31.35,"307",200,0.14,5.01,0.86,null,1.3,null],
    [238387,"2019-04-09T13:50:00",31.36,"307",200,0.15,5.03,0.83,null,1.5,null],
    [238388,"2019-04-09T14:00:00",31.35,"307",200,0.14,5.03,0.81,null,1.2,null],
    [238389,"2019-04-09T14:10:00",31.3,"308",200,0.15,5,0.78,null,1.8,null],
    [238390,"2019-04-09T14:20:00",31.33,"308",200,0.15,5.02,0.75,null,1.7,null],
    [238391,"2019-04-09T14:30:00",31.33,"308",200,0.14,5.02,0.73,null,1.3,null],
    [238392,"2019-04-09T14:40:00",31.33,"308",200,0.14,5.04,0.7,null,1.5,null],
    [238393,"2019-04-09T14:50:00",31.33,"308",200,0.14,5.05,0.68,null,1.4,null],
    [238394,"2019-04-09T15:00:00",31.34,"307",200,0.14,5.04,0.66,null,1,null],
    [238395,"2019-04-09T15:10:00",31.33,"308",200,0.14,5.05,0.63,null,1.1,null],
    [238396,"2019-04-09T15:20:00",31.42,"307",200,0.14,5.08,0.61,null,1.4,null],
    [238397,"2019-04-09T15:30:00",31.4,"307",200,0.14,5.08,0.59,null,1.4,null],
    [238398,"2019-04-09T15:40:00",31.38,"307",200,0.14,5.06,0.57,null,1.6,null],
    [238399,"2019-04-09T15:50:00",31.45,"307",200,0.14,5.11,0.54,null,1.2,null],
    [238400,"2019-04-09T16:00:00",31.49,"307",200,0.14,5.11,0.52,null,1.1,null],
    [238401,"2019-04-09T16:10:00",31.44,"307",200,0.14,5.12,0.49,null,1.2,null],
    [238402,"2019-04-09T16:20:00",31.37,"306",200,0.14,5.1,0.47,null,1.2,null],
    [238403,"2019-04-09T16:30:00",31.4,"306",200,0.14,5.11,0.44,null,1.2,null],
    [238404,"2019-04-09T16:40:00",31.39,"306",200,0.14,5.13,0.42,null,1.6,null],
    [238405,"2019-04-09T16:50:00",31.36,"306",200,0.14,5.08,0.4,null,1.3,null],
    [238406,"2019-04-09T17:00:00",31.34,"306",200,0.14,5.07,0.38,null,1,null],
    [238407,"2019-04-09T17:10:00",31.33,"306",200,0.14,5.06,0.36,null,1.8,null],
    [238408,"2019-04-09T17:20:00",31.34,"306",200,0.14,5.04,0.34,null,1.7,null],
    [238409,"2019-04-09T17:30:00",31.34,"306",200,0.14,5.05,0.32,null,1.3,null],
    [238410,"2019-04-09T17:40:00",31.33,"306",200,0.14,5.03,0.31,null,1.4,null],
    [238411,"2019-04-09T17:50:00",31.32,"306",200,0.14,5.02,0.29,null,1.6,null],
    [238412,"2019-04-09T18:00:00",31.31,"306",200,0.14,5.01,0.28,null,1.3,null],
    [238413,"2019-04-09T18:10:00",31.31,"306",200,0.14,5.01,0.27,null,1.6,null],
    [238414,"2019-04-09T18:20:00",31.29,"306",200,0.14,4.98,0.28,null,1.8,null],
    [238415,"2019-04-09T18:30:00",31.28,"305",200,0.14,4.92,0.29,null,1.7,null],
    [238416,"2019-04-09T18:40:00",31.27,"305",200,0.14,4.81,0.31,null,1.9,null],
    [238417,"2019-04-09T18:50:00",31.23,"307",200,0.14,4.84,0.35,null,2.5,null],
    [238418,"2019-04-09T19:00:00",31.21,"306",200,0.14,4.99,0.41,null,1.6,null],
    [238419,"2019-04-09T19:10:00",31.18,"306",200,0.14,4.97,0.48,null,1.8,null],
    [238420,"2019-04-09T19:20:00",31.16,"305",200,0.14,4.94,0.54,null,1.5,null],
    [238421,"2019-04-09T19:30:00",31.15,"306",200,0.14,4.97,0.6,null,2,null],
    [238422,"2019-04-09T19:40:00",31.13,"305",200,0.14,4.95,0.64,null,1.6,null],
    [238423,"2019-04-09T19:50:00",31.1,"305",200,0.14,4.95,0.68,null,1.8,null],
    [238424,"2019-04-09T20:00:00",31.08,"305",200,0.14,4.99,0.73,null,1.7,null],
    [238425,"2019-04-09T20:10:00",31.08,"306",200,0.14,5,0.77,null,1.6,null],
    [238426,"2019-04-09T20:20:00",31.13,"328",210,0.15,4.84,0.82,null,2.3,null],
    [238427,"2019-04-09T20:30:00",31.13,"332",220,0.16,4.78,0.85,null,1.7,null],
    [238428,"2019-04-09T20:40:00",31.08,"324",210,0.15,4.8,0.89,null,1.8,null],
    [238429,"2019-04-09T20:50:00",31.1,"313",200,0.15,4.88,0.92,null,2,null],
    [238430,"2019-04-09T21:00:00",31.07,"321",210,0.15,4.85,0.96,null,1.5,null],
    [238431,"2019-04-09T21:10:00",31.05,"315",210,0.15,4.88,0.99,null,2.2,null],
    [238432,"2019-04-09T21:20:00",31.07,"310",200,0.15,4.93,1.02,null,1.6,null],
    [238433,"2019-04-09T21:30:00",31.02,"312",200,0.15,4.92,1.05,null,1.4,null],
    [238434,"2019-04-09T21:40:00",31.04,"309",200,0.15,4.93,1.08,null,1.4,null],
    [238435,"2019-04-09T21:50:00",31.03,"309",200,0.15,4.95,1.11,null,1.9,null],
    [238436,"2019-04-09T22:00:00",31.01,"310",200,0.15,4.93,1.15,null,1.7,null],
    [238437,"2019-04-09T22:10:00",31.01,"309",200,0.15,4.93,1.17,null,1.6,null],
    [238438,"2019-04-09T22:20:00",31.01,"308",200,0.15,4.94,1.2,null,1.9,null],
    [238439,"2019-04-09T22:30:00",30.98,"310",200,0.15,4.93,1.22,null,1.2,null],
    [238440,"2019-04-09T22:40:00",30.98,"309",200,0.15,4.97,1.24,null,1.1,null],
    [238441,"2019-04-09T22:50:00",30.99,"308",200,0.15,4.96,1.27,null,1.4,null],
    [238442,"2019-04-09T23:00:00",30.97,"308",200,0.15,4.96,1.29,null,1.1,null],
    [238443,"2019-04-09T23:10:00",30.92,"309",200,0.15,4.95,1.31,null,1.5,null],
    [238444,"2019-04-09T23:20:00",30.98,"309",200,0.15,4.93,1.33,null,1,null],
    [238445,"2019-04-09T23:30:00",30.98,"309",200,0.15,4.91,1.35,null,1.6,null],
    [238446,"2019-04-09T23:40:00",30.9,"310",200,0.15,4.9,1.36,null,1.3,null],
    [238447,"2019-04-09T23:50:00",30.99,"308",200,0.15,4.89,1.37,null,1.3,null],
    [238448,"2019-04-10T00:00:00",31,"308",200,0.15,4.87,1.38,null,null,null],
    [238449,"2019-04-10T00:10:00",31,"308",200,0.15,4.84,1.38,null,1.1,null],
    [238450,"2019-04-10T00:20:00",30.9,"309",200,0.15,4.91,1.39,null,1.3,null],
    [238451,"2019-04-10T00:30:00",30.93,"309",200,0.15,4.87,1.39,null,1.5,null],
    [238452,"2019-04-10T00:40:00",30.92,"309",200,0.15,4.86,1.39,null,1.4,null],
    [238453,"2019-04-10T00:50:00",30.95,"309",200,0.15,4.83,1.38,null,1.4,null],
    [238454,"2019-04-10T01:00:00",31,"309",200,0.15,4.79,1.37,null,1.4,null],
    [238455,"2019-04-10T01:10:00",30.98,"309",200,0.15,4.8,1.36,null,1.8,null],
    [238456,"2019-04-10T01:20:00",30.94,"309",200,0.15,4.78,1.34,null,1.5,null],
    [238457,"2019-04-10T01:30:00",30.85,"309",200,0.15,4.86,1.32,null,null,null],
    [238458,"2019-04-10T01:40:00",30.81,"309",200,0.15,4.89,1.29,null,1.3,null],
    [238459,"2019-04-10T01:50:00",30.88,"309",200,0.15,4.83,1.27,null,1,null],
    [238460,"2019-04-10T02:00:00",30.9,"310",200,0.15,4.83,1.24,null,1.2,null],
    [238461,"2019-04-10T02:10:00",30.89,"309",200,0.15,4.84,1.21,null,1.3,null],
    [238462,"2019-04-10T02:20:00",30.9,"309",200,0.15,4.83,1.18,null,1.2,null],
    [238463,"2019-04-10T02:30:00",30.9,"309",200,0.15,4.84,1.15,null,1.1,null],
    [238464,"2019-04-10T02:40:00",30.86,"308",200,0.15,4.86,1.12,null,1.1,null],
    [238465,"2019-04-10T02:50:00",30.83,"308",200,0.15,4.82,1.09,null,1.1,null],
    [238466,"2019-04-10T03:00:00",30.84,"308",200,0.15,4.81,1.06,null,1.5,null],
    [238467,"2019-04-10T03:10:00",30.84,"308",200,0.15,4.8,1.04,null,1.2,null],
    [238468,"2019-04-10T03:20:00",30.87,"308",200,0.15,4.82,1.02,null,null,null],
    [238469,"2019-04-10T03:30:00",30.83,"308",200,0.15,4.8,1,null,1.4,null],
    [238470,"2019-04-10T03:40:00",30.84,"308",200,0.15,4.79,0.98,null,1.3,null],
    [238471,"2019-04-10T03:50:00",30.85,"308",200,0.15,4.78,0.96,null,1.6,null],
    [238472,"2019-04-10T04:00:00",30.9,"308",200,0.15,4.82,0.94,null,1,null],
    [238473,"2019-04-10T04:10:00",30.85,"308",200,0.15,4.78,0.93,null,1.6,null],
    [238474,"2019-04-10T04:20:00",30.85,"308",200,0.15,4.79,0.91,null,1.2,null],
    [238475,"2019-04-10T04:30:00",30.84,"308",200,0.15,4.77,0.9,null,1.1,null],
    [238476,"2019-04-10T04:40:00",30.83,"308",200,0.15,4.77,0.89,null,1.6,null],
    [238477,"2019-04-10T04:50:00",30.88,"307",200,0.15,4.78,0.88,null,1.4,null],
    [238478,"2019-04-10T05:00:00",30.88,"307",200,0.15,4.77,0.87,null,1.5,null],
    [238479,"2019-04-10T05:10:00",30.87,"307",200,0.15,4.78,0.86,null,1.1,null],
    [238480,"2019-04-10T05:20:00",30.86,"307",200,0.15,4.77,0.85,null,1.1,null],
    [238481,"2019-04-10T05:30:00",30.89,"307",200,0.15,4.78,0.85,null,1,null],
    [238482,"2019-04-10T05:40:00",30.88,"307",200,0.15,4.77,0.84,null,1.4,null],
    [238483,"2019-04-10T05:50:00",30.9,"345",230,0.16,4.79,0.84,null,1.3,null],
    [238484,"2019-04-10T06:00:00",30.84,"329",210,0.16,4.76,0.84,null,1.6,null],
    [238485,"2019-04-10T06:10:00",30.81,"331",220,0.16,4.72,0.84,null,1.2,null],
    [238486,"2019-04-10T06:20:00",30.92,"336",220,0.16,4.77,0.85,null,1.6,null],
    [238487,"2019-04-10T06:30:00",30.87,"336",220,0.16,4.75,0.86,null,null,null],
    [238488,"2019-04-10T06:40:00",30.88,"334",220,0.16,4.74,0.88,null,1.2,null],
    [238489,"2019-04-10T06:50:00",30.66,"336",220,0.16,4.58,0.9,null,1.4,null],
    [238490,"2019-04-10T07:00:00",30.82,"337",220,0.16,4.69,0.94,null,1.2,null],
    [238491,"2019-04-10T07:10:00",30.87,"333",220,0.16,4.8,0.97,null,1.2,null],
    [238492,"2019-04-10T07:20:00",30.95,"336",220,0.16,4.82,1,null,1,null],
    [238493,"2019-04-10T07:30:00",31,"337",220,0.16,4.82,1.04,null,1,null],
    [238494,"2019-04-10T07:40:00",30.93,"337",220,0.16,4.8,1.07,null,1.2,null],
    [238495,"2019-04-10T07:50:00",31.04,"336",220,0.16,4.87,1.1,null,1.3,null],
    [238496,"2019-04-10T08:00:00",31.07,"336",220,0.16,4.92,1.13,null,1,null],
    [238497,"2019-04-10T08:10:00",31.06,"336",220,0.16,4.97,1.16,null,1.4,null],
    [238498,"2019-04-10T08:20:00",31.08,"328",210,0.16,4.98,1.19,null,null,null],
    [238499,"2019-04-10T08:30:00",31.08,"330",220,0.16,5.02,1.22,null,1.4,null],
    [238500,"2019-04-10T08:40:00",31.1,"333",220,0.16,5.04,1.23,null,1,null],
    [238501,"2019-04-10T08:50:00",31.12,"332",220,0.16,5.06,1.25,null,1.1,null],
    [238502,"2019-04-10T09:00:00",31.14,"336",220,0.16,5.06,1.27,null,1.5,null],
    [238503,"2019-04-10T09:10:00",31.13,"330",220,0.16,5.03,1.29,null,1.6,null],
    [238504,"2019-04-10T09:20:00",31.16,"337",220,0.16,5.02,1.3,null,null,null],
    [238505,"2019-04-10T09:30:00",31.2,"332",220,0.16,5.01,1.32,null,1,null],
    [238506,"2019-04-10T09:40:00",31.22,"339",220,0.16,4.99,1.32,null,1.2,null],
    [238507,"2019-04-10T09:50:00",31.25,"336",220,0.16,5.02,1.34,null,1,null],
    [238508,"2019-04-10T10:00:00",31.24,"336",220,0.16,5,1.34,null,1.3,null],
    [238509,"2019-04-10T10:10:00",31.28,"339",220,0.16,5.03,1.35,null,1.4,null],
    [238510,"2019-04-10T10:20:00",31.32,"336",220,0.16,5.05,1.36,null,1.2,null],
    [238511,"2019-04-10T10:30:00",31.35,"338",220,0.16,5.06,1.36,null,1.2,null],
    [238512,"2019-04-10T10:40:00",31.43,"340",220,0.16,5.1,1.35,null,1.2,null],
    [238513,"2019-04-10T10:50:00",31.47,"335",220,0.16,5.09,1.35,null,1.5,null],
    [238514,"2019-04-10T11:00:00",31.33,"337",220,0.16,4.94,1.35,null,1.1,null],
    [238515,"2019-04-10T11:10:00",31.34,"338",220,0.16,4.94,1.34,null,1.4,null],
    [238516,"2019-04-10T11:20:00",31.24,"334",220,0.16,5.06,1.32,null,1.5,null],
    [238517,"2019-04-10T11:30:00",31.27,"321",210,0.15,5.07,1.3,null,1.2,null],
    [238518,"2019-04-10T11:40:00",31.32,"308",200,0.14,5.06,1.27,null,1.5,null],
    [238519,"2019-04-10T11:50:00",31.38,"307",200,0.14,5.07,1.24,null,1.4,null],
    [238520,"2019-04-10T12:00:00",31.52,"307",200,0.14,5.16,1.2,null,1.2,null],
    [238521,"2019-04-10T12:10:00",31.52,"307",200,0.14,5.16,1.17,null,1.9,null],
    [238522,"2019-04-10T12:20:00",31.65,"308",200,0.14,5.24,1.14,null,1.6,null],
    [238523,"2019-04-10T12:30:00",31.68,"307",200,0.14,5.26,1.11,null,1.4,null],
    [238524,"2019-04-10T12:40:00",31.76,"308",200,0.15,5.3,1.07,null,1.4,null],
    [238525,"2019-04-10T12:50:00",31.65,"308",200,0.14,5.24,1.04,null,1.3,null],
    [238526,"2019-04-10T13:00:00",31.77,"308",200,0.14,5.28,1.01,null,1.4,null],
    [238527,"2019-04-10T13:10:00",31.7,"307",200,0.14,5.18,0.98,null,1.3,null],
    [238528,"2019-04-10T13:20:00",31.65,"308",200,0.14,5.15,0.95,null,1.3,null],
    [238529,"2019-04-10T13:30:00",31.59,"307",200,0.14,5.1,0.92,null,1.2,null],
    [238530,"2019-04-10T13:40:00",31.6,"307",200,0.14,5.11,0.89,null,1.9,null],
    [238531,"2019-04-10T13:50:00",31.55,"307",200,0.14,5.06,0.86,null,1.6,null],
    [238532,"2019-04-10T14:00:00",31.58,"307",200,0.14,5.09,0.83,null,1.4,null],
    [238533,"2019-04-10T14:10:00",31.57,"307",200,0.14,5.07,0.81,null,1.7,null],
    [238534,"2019-04-10T14:20:00",31.51,"307",200,0.14,5.04,0.78,null,2,null],
    [238535,"2019-04-10T14:30:00",31.53,"307",200,0.14,5.06,0.76,null,1.5,null],
    [238536,"2019-04-10T14:40:00",31.6,"307",200,0.14,5.07,0.73,null,1.4,null],
    [238537,"2019-04-10T14:50:00",31.56,"307",200,0.14,5.08,0.71,null,1.2,null],
    [238538,"2019-04-10T15:00:00",31.55,"307",200,0.14,5.09,0.68,null,1.5,null],
    [238539,"2019-04-10T15:10:00",31.58,"307",200,0.14,5.11,0.66,null,1.6,null],
    [238540,"2019-04-10T15:20:00",31.6,"307",200,0.14,5.12,0.63,null,1.5,null],
    [238541,"2019-04-10T15:30:00",31.59,"307",200,0.14,5.08,0.61,null,1,null],
    [238542,"2019-04-10T15:40:00",31.59,"307",200,0.14,5.12,0.59,null,1.4,null],
    [238543,"2019-04-10T15:50:00",31.61,"307",200,0.14,5.12,0.56,null,1.2,null],
    [238544,"2019-04-10T16:00:00",31.61,"306",200,0.14,5.12,0.54,null,1.3,null],
    [238545,"2019-04-10T16:10:00",31.61,"306",200,0.14,5.13,0.51,null,1.5,null],
    [238546,"2019-04-10T16:20:00",31.62,"306",200,0.14,5.13,0.49,null,1.3,null],
    [238547,"2019-04-10T16:30:00",31.62,"306",200,0.14,5.12,0.46,null,1,null],
    [238548,"2019-04-10T16:40:00",31.65,"306",200,0.14,5.14,0.44,null,1.8,null],
    [238549,"2019-04-10T16:50:00",31.6,"306",200,0.14,5.11,0.42,null,1.4,null],
    [238550,"2019-04-10T17:00:00",31.63,"306",200,0.14,5.15,0.39,null,1.2,null],
    [238551,"2019-04-10T17:10:00",31.63,"306",200,0.14,5.17,0.37,null,1.4,null],
    [238552,"2019-04-10T17:20:00",31.63,"306",200,0.14,5.18,0.35,null,1.2,null],
    [238553,"2019-04-10T17:30:00",31.62,"306",200,0.14,5.17,0.32,null,1.5,null],
    [238554,"2019-04-10T17:40:00",31.55,"305",200,0.14,5.08,0.3,null,1.5,null],
    [238555,"2019-04-10T17:50:00",31.55,"305",200,0.14,5.12,0.28,null,1.7,null],
    [238556,"2019-04-10T18:00:00",31.48,"306",200,0.14,5.05,0.26,null,1.3,null],
    [238557,"2019-04-10T18:10:00",31.49,"306",200,0.14,5.07,0.24,null,1.4,null],
    [238558,"2019-04-10T18:20:00",31.46,"306",200,0.14,5.08,0.22,null,2.2,null],
    [238559,"2019-04-10T18:30:00",31.42,"306",200,0.14,5.06,0.21,null,1.6,null],
    [238560,"2019-04-10T18:40:00",31.38,"305",200,0.14,5.03,0.2,null,3.5,null],
    [238561,"2019-04-10T18:50:00",31.35,"306",200,0.14,5.04,0.19,null,2.3,null],
    [238562,"2019-04-10T19:00:00",31.32,"306",200,0.14,4.97,0.2,null,1.8,null],
    [238563,"2019-04-10T19:10:00",31.26,"305",200,0.14,4.97,0.2,null,2.2,null],
    [238564,"2019-04-10T19:20:00",31.17,"307",200,0.14,5.12,0.22,null,2.4,null],
    [238565,"2019-04-10T19:30:00",31.2,"308",200,0.15,5.02,0.25,null,2.3,null],
    [238566,"2019-04-10T19:40:00",31.24,"306",200,0.14,5.1,0.3,null,1.7,null],
    [238567,"2019-04-10T19:50:00",31.18,"307",200,0.14,5.25,0.37,null,2.8,null],
    [238568,"2019-04-10T20:00:00",31.13,"306",200,0.14,5.12,0.43,null,2.2,null],
    [238569,"2019-04-10T20:10:00",31.14,"306",200,0.14,5.13,0.48,null,1.8,null],
    [238570,"2019-04-10T20:20:00",31.19,"305",200,0.14,5.01,0.52,null,1.8,null],
    [238571,"2019-04-10T20:30:00",31.15,"305",200,0.14,5,0.56,null,1.8,null],
    [238572,"2019-04-10T20:40:00",31.14,"305",200,0.14,5,0.6,null,2.1,null],
    [238573,"2019-04-10T20:50:00",31.12,"304",200,0.14,4.99,0.65,null,1.9,null],
    [238574,"2019-04-10T21:00:00",31.11,"305",200,0.14,4.98,0.69,null,1.5,null],
    [238575,"2019-04-10T21:10:00",31.11,"314",200,0.15,4.9,0.73,null,2,null],
    [238576,"2019-04-10T21:20:00",31.11,"317",210,0.15,4.85,0.76,null,2,null],
    [238577,"2019-04-10T21:30:00",31.12,"322",210,0.15,4.76,0.8,null,1.7,null],
    [238578,"2019-04-10T21:40:00",31.09,"322",210,0.15,4.75,0.83,null,2.3,null],
    [238579,"2019-04-10T21:50:00",31.11,"316",210,0.15,4.79,0.87,null,2,null],
    [238580,"2019-04-10T22:00:00",31.12,"317",210,0.15,4.76,0.9,null,2.1,null],
    [238581,"2019-04-10T22:10:00",31.13,"318",210,0.15,4.73,0.93,null,1.8,null],
    [238582,"2019-04-10T22:20:00",31.1,"316",210,0.15,4.75,0.96,null,1.5,null],
    [238583,"2019-04-10T22:30:00",31.13,"314",200,0.15,4.79,0.99,null,1.6,null],
    [238584,"2019-04-10T22:40:00",31.13,"313",200,0.15,4.79,1.02,null,1.7,null],
    [238585,"2019-04-10T22:50:00",31.06,"316",210,0.15,4.75,1.04,null,1.7,null],
    [238586,"2019-04-10T23:00:00",31.1,"313",200,0.15,4.79,1.07,null,1.3,null],
    [238587,"2019-04-10T23:10:00",31.11,"311",200,0.15,4.8,1.09,null,1.5,null],
    [238588,"2019-04-10T23:20:00",31.12,"310",200,0.15,4.83,1.12,null,1.4,null],
    [238589,"2019-04-10T23:30:00",31.08,"312",200,0.15,4.82,1.14,null,1.5,null],
    [238590,"2019-04-10T23:40:00",31.07,"312",200,0.15,4.81,1.16,null,1.8,null],
    [238591,"2019-04-10T23:50:00",31.16,"308",200,0.15,4.86,1.18,null,1.5,null],
    [238592,"2019-04-11T00:00:00",31.15,"308",200,0.15,4.86,1.2,null,1.6,null],
    [238593,"2019-04-11T00:10:00",31.03,"311",200,0.15,4.81,1.22,null,1.3,null],
    [238594,"2019-04-11T00:20:00",31.08,"310",200,0.15,4.79,1.24,null,1.6,null],
    [238595,"2019-04-11T00:30:00",31.08,"309",200,0.15,4.8,1.25,null,1.7,null],
    [238596,"2019-04-11T00:40:00",31.1,"309",200,0.15,4.8,1.26,null,1.4,null],
    [238597,"2019-04-11T00:50:00",31.1,"308",200,0.15,4.84,1.27,null,1.6,null],
    [238598,"2019-04-11T01:00:00",31.14,"309",200,0.15,4.84,1.28,null,1.3,null],
    [238599,"2019-04-11T01:10:00",31.03,"309",200,0.15,4.86,1.29,null,1,null],
    [238600,"2019-04-11T01:20:00",31.05,"309",200,0.15,4.82,1.29,null,1.5,null],
    [238601,"2019-04-11T01:30:00",31.04,"309",200,0.15,4.85,1.28,null,1.4,null],
    [238602,"2019-04-11T01:40:00",31.05,"309",200,0.15,4.76,1.28,null,1.7,null],
    [238603,"2019-04-11T01:50:00",31.02,"309",200,0.15,4.79,1.28,null,null,null],
    [238604,"2019-04-11T02:00:00",31.02,"309",200,0.15,4.72,1.27,null,1.1,null],
    [238605,"2019-04-11T02:10:00",31,"309",200,0.15,4.61,1.26,null,null,null],
    [238606,"2019-04-11T02:20:00",30.98,"309",200,0.15,4.69,1.25,null,1.5,null],
    [238607,"2019-04-11T02:30:00",30.92,"310",200,0.15,4.84,1.23,null,1.4,null],
    [238608,"2019-04-11T02:40:00",31.01,"309",200,0.15,4.83,1.21,null,1.4,null],
    [238609,"2019-04-11T02:50:00",31.09,"309",200,0.15,4.8,1.18,null,null,null],
    [238610,"2019-04-11T03:00:00",31.1,"310",200,0.15,4.8,1.16,null,1,null],
    [238611,"2019-04-11T03:10:00",31.03,"309",200,0.15,4.81,1.13,null,1.2,null],
    [238612,"2019-04-11T03:20:00",31.06,"309",200,0.15,4.8,1.1,null,1.1,null],
    [238613,"2019-04-11T03:30:00",31.01,"309",200,0.15,4.82,1.08,null,1.2,null],
    [238614,"2019-04-11T03:40:00",31.06,"309",200,0.15,4.81,1.06,null,1.3,null],
    [238615,"2019-04-11T03:50:00",31.06,"309",200,0.15,4.8,1.04,null,1.4,null],
    [238616,"2019-04-11T04:00:00",31.04,"309",200,0.15,4.81,1.01,null,null,null],
    [238617,"2019-04-11T04:10:00",31.06,"309",200,0.15,4.8,0.99,null,1.4,null],
    [238618,"2019-04-11T04:20:00",30.98,"309",200,0.15,4.78,0.98,null,1.2,null],
    [238619,"2019-04-11T04:30:00",31,"308",200,0.15,4.79,0.96,null,1.3,null],
    [238620,"2019-04-11T04:40:00",30.98,"309",200,0.15,4.78,0.95,null,1,null],
    [238621,"2019-04-11T04:50:00",30.99,"308",200,0.15,4.77,0.94,null,1.4,null],
    [238622,"2019-04-11T05:00:00",31.03,"308",200,0.15,4.78,0.93,null,1.6,null],
    [238623,"2019-04-11T05:10:00",31.08,"308",200,0.15,4.78,0.92,null,1.1,null],
    [238624,"2019-04-11T05:20:00",30.99,"308",200,0.15,4.76,0.91,null,1.3,null],
    [238625,"2019-04-11T05:30:00",30.98,"309",200,0.15,4.75,0.9,null,1.8,null],
    [238626,"2019-04-11T05:40:00",30.98,"309",200,0.15,4.75,0.89,null,1.5,null],
    [238627,"2019-04-11T05:50:00",31.02,"308",200,0.15,4.78,0.89,null,1.8,null],
    [238628,"2019-04-11T06:00:00",31.01,"308",200,0.15,4.73,0.89,null,1.5,null],
    [238629,"2019-04-11T06:10:00",31.07,"307",200,0.15,4.81,0.89,null,1.1,null],
    [238630,"2019-04-11T06:20:00",31.01,"307",200,0.15,4.76,0.89,null,1.7,null],
    [238631,"2019-04-11T06:30:00",31.06,"308",200,0.15,4.79,0.88,null,1.1,null],
    [238632,"2019-04-11T06:40:00",31.02,"307",200,0.15,4.76,0.89,null,1.2,null],
    [238633,"2019-04-11T06:50:00",31.08,"307",200,0.15,4.78,0.9,null,1.3,null],
    [238634,"2019-04-11T07:00:00",31.1,"307",200,0.14,4.75,0.92,null,1.4,null],
    [238635,"2019-04-11T07:10:00",31.09,"307",200,0.14,4.75,0.94,null,1.9,null],
    [238636,"2019-04-11T07:20:00",30.85,"309",200,0.15,4.54,0.97,null,1,null],
    [238637,"2019-04-11T07:30:00",31.02,"307",200,0.15,4.77,0.99,null,1.1,null],
    [238638,"2019-04-11T07:40:00",31.07,"308",200,0.15,4.79,1.02,null,1.2,null],
    [238639,"2019-04-11T07:50:00",31.04,"307",200,0.15,4.79,1.04,null,1.2,null],
    [238640,"2019-04-11T08:00:00",31.09,"307",200,0.14,4.83,1.07,null,1.8,null],
    [238641,"2019-04-11T08:10:00",31.19,"307",200,0.14,4.89,1.1,null,1,null],
    [238642,"2019-04-11T08:20:00",31.21,"307",200,0.14,4.92,1.13,null,1.8,null],
    [238643,"2019-04-11T08:30:00",31.18,"307",200,0.14,4.93,1.15,null,1.3,null],
    [238644,"2019-04-11T08:40:00",31.2,"307",200,0.15,4.93,1.17,null,1.4,null],
    [238645,"2019-04-11T08:50:00",31.21,"307",200,0.15,4.93,1.19,null,1.6,null],
    [238646,"2019-04-11T09:00:00",31.23,"308",200,0.15,4.95,1.21,null,1.1,null],
    [238647,"2019-04-11T09:10:00",31.25,"308",200,0.15,4.97,1.23,null,1.1,null],
    [238648,"2019-04-11T09:20:00",31.28,"308",200,0.15,4.99,1.24,null,1.5,null],
    [238649,"2019-04-11T09:30:00",31.3,"309",200,0.15,5,1.25,null,null,null],
    [238650,"2019-04-11T09:40:00",31.33,"308",200,0.15,5.03,1.27,null,1.3,null],
    [238651,"2019-04-11T09:50:00",31.36,"308",200,0.15,5.06,1.28,null,1.4,null],
    [238652,"2019-04-11T10:00:00",31.38,"308",200,0.15,5.09,1.29,null,1.5,null],
    [238653,"2019-04-11T10:10:00",31.41,"309",200,0.15,5.09,1.29,null,1.2,null],
    [238654,"2019-04-11T10:20:00",31.45,"309",200,0.15,5.09,1.3,null,1.5,null],
    [238655,"2019-04-11T10:30:00",31.48,"309",200,0.15,5.09,1.31,null,1.3,null],
    [238656,"2019-04-11T10:40:00",31.52,"309",200,0.15,5.11,1.31,null,1.6,null],
    [238657,"2019-04-11T10:50:00",31.57,"309",200,0.15,5.14,1.32,null,1.6,null],
    [238658,"2019-04-11T11:00:00",31.63,"309",200,0.15,5.17,1.32,null,1.3,null],
    [238659,"2019-04-11T11:10:00",31.66,"309",200,0.15,5.19,1.31,null,1.1,null],
    [238660,"2019-04-11T11:20:00",31.69,"309",200,0.15,5.08,1.31,null,1.4,null],
    [238661,"2019-04-11T11:30:00",31.43,"309",200,0.15,5,1.29,null,1.4,null],
    [238662,"2019-04-11T11:40:00",31.38,"308",200,0.15,5,1.27,null,1.4,null],
    [238663,"2019-04-11T11:50:00",31.4,"309",200,0.15,5,1.25,null,1.6,null],
    [238664,"2019-04-11T12:00:00",31.43,"309",200,0.15,5.02,1.23,null,1,null],
    [238665,"2019-04-11T12:10:00",31.41,"309",200,0.15,4.99,1.2,null,1.2,null],
    [238666,"2019-04-11T12:20:00",31.49,"308",200,0.15,5.01,1.17,null,1.2,null],
    [238667,"2019-04-11T12:30:00",31.59,"308",200,0.15,5.13,1.01,null,1.8,null],
    [238668,"2019-04-11T12:40:00",31.56,"308",200,0.15,5.12,0.99,null,1.3,null],
    [238669,"2019-04-11T12:50:00",31.66,"307",200,0.14,5.16,0.95,null,1.5,null],
    [238670,"2019-04-11T13:00:00",31.72,"307",200,0.14,5.23,0.91,null,1.2,null],
    [238671,"2019-04-11T13:10:00",31.85,"307",200,0.14,5.31,0.88,null,1.9,null],
    [238672,"2019-04-11T13:20:00",32.03,"307",200,0.14,5.47,0.85,null,2.2,null],
    [238673,"2019-04-11T13:30:00",31.96,"308",200,0.14,5.35,0.82,null,1.7,null],
    [238674,"2019-04-11T13:40:00",31.88,"307",200,0.14,5.33,0.79,null,1.8,null],
    [238675,"2019-04-11T13:50:00",31.89,"307",200,0.14,5.3,0.76,null,2.1,null],
    [238676,"2019-04-11T14:00:00",31.95,"308",200,0.14,5.34,0.73,null,2,null],
    [238677,"2019-04-11T14:10:00",31.97,"308",200,0.14,5.35,0.71,null,2.2,null],
    [238678,"2019-04-11T14:20:00",31.82,"307",200,0.14,5.21,0.68,null,1.8,null],
    [238679,"2019-04-11T14:30:00",31.85,"307",200,0.14,5.22,0.65,null,1.5,null],
    [238680,"2019-04-11T14:40:00",31.72,"307",200,0.14,5.11,0.63,null,1.7,null],
    [238681,"2019-04-11T14:50:00",31.75,"307",200,0.14,5.15,0.6,null,1.1,null],
    [238682,"2019-04-11T15:00:00",31.73,"307",200,0.14,5.15,0.58,null,2.1,null],
    [238683,"2019-04-11T15:10:00",31.8,"307",200,0.14,5.16,0.55,null,1.2,null],
    [238684,"2019-04-11T15:20:00",31.75,"307",200,0.14,5.2,0.53,null,1.7,null],
    [238685,"2019-04-11T15:30:00",31.72,"308",200,0.15,5.16,0.5,null,1.8,null],
    [238686,"2019-04-11T15:40:00",31.73,"310",200,0.15,5.15,0.48,null,1.6,null],
    [238687,"2019-04-11T15:50:00",31.72,"310",200,0.15,5.16,0.46,null,2,null],
    [238688,"2019-04-11T16:00:00",31.78,"310",200,0.15,5.25,0.43,null,1.6,null],
    [238689,"2019-04-11T16:10:00",31.77,"310",200,0.15,5.25,0.41,null,1.8,null],
    [238690,"2019-04-11T16:20:00",31.75,"311",200,0.15,5.26,0.39,null,2.1,null],
    [238691,"2019-04-11T16:30:00",31.76,"310",200,0.15,5.29,0.36,null,1.8,null],
    [238692,"2019-04-11T16:40:00",31.73,"311",200,0.15,5.3,0.34,null,2.4,null],
    [238693,"2019-04-11T16:50:00",31.74,"311",200,0.15,5.31,0.32,null,1.7,null],
    [238694,"2019-04-11T17:00:00",31.72,"311",200,0.15,5.33,0.3,null,1.5,null],
    [238695,"2019-04-11T17:10:00",31.71,"310",200,0.15,5.35,0.28,null,1.5,null],
    [238696,"2019-04-11T17:20:00",31.66,"310",200,0.15,5.27,0.26,null,1.7,null],
    [238697,"2019-04-11T17:30:00",31.61,"310",200,0.15,5.22,0.24,null,1.5,null],
    [238698,"2019-04-11T17:40:00",31.56,"310",200,0.15,5.17,0.22,null,1.4,null],
    [238699,"2019-04-11T17:50:00",31.55,"310",200,0.15,5.19,0.2,null,1.5,null],
    [238700,"2019-04-11T18:00:00",31.51,"309",200,0.15,5.15,0.18,null,1.7,null],
    [238701,"2019-04-11T18:10:00",31.47,"309",200,0.15,5.13,0.16,null,1.7,null],
    [238702,"2019-04-11T18:20:00",31.42,"309",200,0.15,5.09,0.14,null,1.3,null],
    [238703,"2019-04-11T18:30:00",31.39,"309",200,0.15,5.04,0.12,null,2,null],
    [238704,"2019-04-11T18:40:00",31.36,"309",200,0.15,5.05,0.1,null,1.8,null],
    [238705,"2019-04-11T18:50:00",31.33,"309",200,0.15,5.04,0.08,null,1.7,null],
    [238706,"2019-04-11T19:00:00",31.31,"309",200,0.15,5.04,0.06,null,2.1,null],
    [238707,"2019-04-11T19:10:00",31.25,"310",200,0.15,5.02,0.06,null,1.9,null],
    [238708,"2019-04-11T19:20:00",31.2,"309",200,0.15,4.96,0.05,null,1.2,null],
    [238709,"2019-04-11T19:30:00",31.13,"310",200,0.15,4.79,0.04,null,2.1,null],
    [238710,"2019-04-11T19:40:00",31.12,"310",200,0.15,4.78,0.04,null,1.8,null],
    [238711,"2019-04-11T19:50:00",31.1,"311",200,0.15,4.65,0.05,null,2.3,null],
    [238712,"2019-04-11T20:00:00",31.04,"310",200,0.15,4.77,0.08,null,1.9,null],
    [238713,"2019-04-11T20:10:00",31.15,"312",200,0.15,4.96,0.11,null,1.9,null],
    [238714,"2019-04-11T20:20:00",31.22,"309",200,0.15,5.18,0.16,null,2.5,null],
    [238715,"2019-04-11T20:30:00",31.09,"310",200,0.15,5.23,0.22,null,2.9,null],
    [238716,"2019-04-11T20:40:00",31.09,"308",200,0.15,5.05,0.28,null,1.5,null],
    [238717,"2019-04-11T20:50:00",31.1,"308",200,0.15,4.99,0.34,null,1.9,null],
    [238718,"2019-04-11T21:00:00",31.11,"308",200,0.15,4.98,0.38,null,2.3,null],
    [238719,"2019-04-11T21:10:00",31.17,"307",200,0.14,4.97,0.42,null,1.8,null],
    [238720,"2019-04-11T21:20:00",31.15,"307",200,0.14,5.02,0.46,null,1.8,null],
    [238721,"2019-04-11T21:30:00",31.14,"308",200,0.14,5.01,0.5,null,1.6,null],
    [238722,"2019-04-11T21:40:00",31.14,"308",200,0.14,5.01,0.54,null,1.6,null],
    [238723,"2019-04-11T21:50:00",31.15,"311",200,0.15,4.98,0.58,null,1.8,null],
    [238724,"2019-04-11T22:00:00",31.11,"316",210,0.15,4.99,0.62,null,1.6,null],
    [238725,"2019-04-11T22:10:00",31.07,"322",210,0.15,4.93,0.66,null,2,null],
    [238726,"2019-04-11T22:20:00",31.07,"322",210,0.15,4.89,0.69,null,2.2,null],
    [238727,"2019-04-11T22:30:00",31.11,"321",210,0.15,4.88,0.72,null,1.4,null],
    [238728,"2019-04-11T22:40:00",31.12,"322",210,0.15,4.86,0.75,null,1.8,null],
    [238729,"2019-04-11T22:50:00",31.14,"321",210,0.15,4.88,0.78,null,1.5,null],
    [238730,"2019-04-11T23:00:00",31.13,"319",210,0.15,4.87,0.82,null,1.7,null],
    [238731,"2019-04-11T23:10:00",30.99,"320",210,0.15,4.88,0.85,null,2,null],
    [238732,"2019-04-11T23:20:00",31.07,"318",210,0.15,4.9,0.88,null,1.7,null],
    [238733,"2019-04-11T23:30:00",31.09,"315",210,0.15,4.93,0.9,null,2,null],
    [238734,"2019-04-11T23:40:00",31.1,"315",210,0.15,4.93,0.93,null,1.9,null],
    [238735,"2019-04-11T23:50:00",31.07,"315",210,0.15,4.94,0.96,null,1.2,null],
    [238736,"2019-04-12T00:00:00",31.04,"316",210,0.15,4.93,0.98,null,1.4,null],
    [238737,"2019-04-12T00:10:00",31.1,"315",210,0.15,4.92,1,null,1.5,null],
    [238738,"2019-04-12T00:20:00",31.09,"314",210,0.15,4.92,1.03,null,1.7,null],
    [238739,"2019-04-12T00:30:00",31.13,"313",200,0.15,4.91,1.05,null,1.8,null],
    [238740,"2019-04-12T00:40:00",31.07,"314",210,0.15,4.9,1.07,null,1.9,null],
    [238741,"2019-04-12T00:50:00",31.06,"314",200,0.15,4.9,1.1,null,1.8,null],
    [238742,"2019-04-12T01:00:00",31.13,"312",200,0.15,4.92,1.12,null,1.5,null],
    [238743,"2019-04-12T01:10:00",31.11,"312",200,0.15,4.91,1.13,null,1.7,null],
    [238744,"2019-04-12T01:20:00",31.09,"312",200,0.15,4.82,1.15,null,1.4,null],
    [238745,"2019-04-12T01:30:00",31.1,"312",200,0.15,4.89,1.16,null,null,null],
    [238746,"2019-04-12T01:40:00",31.13,"312",200,0.15,4.89,1.17,null,null,null],
    [238747,"2019-04-12T01:50:00",31.2,"312",200,0.15,4.89,1.18,null,1.2,null],
    [238748,"2019-04-12T02:00:00",31.19,"312",200,0.15,4.88,1.19,null,1.6,null],
    [238749,"2019-04-12T02:10:00",31.09,"312",200,0.15,4.87,1.2,null,1.5,null],
    [238750,"2019-04-12T02:20:00",31.1,"311",200,0.15,4.86,1.2,null,1.2,null],
    [238751,"2019-04-12T02:30:00",31.09,"311",200,0.15,4.79,1.2,null,1.2,null],
    [238752,"2019-04-12T02:40:00",31.16,"311",200,0.15,4.81,1.2,null,1.1,null],
    [238753,"2019-04-12T02:50:00",31.17,"311",200,0.15,4.79,1.2,null,null,null],
    [238754,"2019-04-12T03:00:00",31.15,"311",200,0.15,4.77,1.2,null,1.4,null],
    [238755,"2019-04-12T03:10:00",31.14,"311",200,0.15,4.65,1.2,null,1.8,null],
    [238756,"2019-04-12T03:20:00",31.1,"311",200,0.15,4.7,1.2,null,null,null],
    [238757,"2019-04-12T03:30:00",31.07,"312",200,0.15,4.8,1.19,null,1.8,null],
    [238758,"2019-04-12T03:40:00",31.05,"312",200,0.15,4.83,1.18,null,1.3,null],
    [238759,"2019-04-12T03:50:00",31.08,"312",200,0.15,4.87,1.16,null,1.4,null],
    [238760,"2019-04-12T04:00:00",31.08,"312",200,0.15,4.85,1.14,null,null,null],
    [238761,"2019-04-12T04:10:00",31.12,"312",200,0.15,4.85,1.12,null,1.4,null],
    [238762,"2019-04-12T04:20:00",31.17,"313",200,0.15,4.82,1.1,null,1.7,null],
    [238763,"2019-04-12T04:30:00",31.11,"313",200,0.15,4.78,1.08,null,1.3,null],
    [238764,"2019-04-12T04:40:00",31.09,"312",200,0.15,4.82,1.07,null,1.8,null],
    [238765,"2019-04-12T04:50:00",31.12,"312",200,0.15,4.81,1.05,null,1.3,null],
    [238766,"2019-04-12T05:00:00",31.15,"313",200,0.15,4.81,1.04,null,1.3,null],
    [238767,"2019-04-12T05:10:00",31.15,"312",200,0.15,4.81,1.01,null,1.3,null],
    [238768,"2019-04-12T05:20:00",31.12,"312",200,0.15,4.81,1,null,1.7,null],
    [238769,"2019-04-12T05:30:00",31.07,"312",200,0.15,4.83,0.98,null,1.7,null],
    [238770,"2019-04-12T05:40:00",31.08,"312",200,0.15,4.82,0.97,null,1.2,null],
    [238771,"2019-04-12T05:50:00",31.08,"312",200,0.15,4.8,0.96,null,1.9,null],
    [238772,"2019-04-12T06:00:00",31.08,"312",200,0.15,4.8,0.96,null,1.7,null],
    [238773,"2019-04-12T06:10:00",31.07,"312",200,0.15,4.79,0.95,null,1.5,null],
    [238774,"2019-04-12T06:20:00",31.12,"311",200,0.15,4.79,0.95,null,null,null],
    [238775,"2019-04-12T06:30:00",31.09,"311",200,0.15,4.78,0.94,null,1.2,null],
    [238776,"2019-04-12T06:40:00",31.06,"312",200,0.15,4.78,0.94,null,1.2,null],
    [238777,"2019-04-12T06:50:00",31.08,"312",200,0.15,4.77,0.94,null,1.7,null],
    [238778,"2019-04-12T07:00:00",31.07,"312",200,0.15,4.79,0.95,null,1.8,null],
    [238779,"2019-04-12T07:10:00",31.07,"312",200,0.15,4.77,0.95,null,null,null],
    [238780,"2019-04-12T07:20:00",31.12,"311",200,0.15,4.77,0.95,null,null,null],
    [238781,"2019-04-12T07:30:00",31.13,"310",200,0.15,4.8,0.95,null,1.4,null],
    [238782,"2019-04-12T07:40:00",31.11,"311",200,0.15,4.75,0.97,null,1.2,null],
    [238783,"2019-04-12T07:50:00",31.06,"312",200,0.15,4.67,0.98,null,1.4,null],
    [238784,"2019-04-12T08:00:00",30.95,"311",200,0.15,4.51,1,null,1.6,null],
    [238785,"2019-04-12T08:10:00",30.98,"312",200,0.15,4.57,1.01,null,2,null],
    [238786,"2019-04-12T08:20:00",31.02,"312",200,0.15,4.68,1.03,null,1.6,null],
    [238787,"2019-04-12T08:30:00",31.22,"311",200,0.15,4.89,1.05,null,1.5,null],
    [238788,"2019-04-12T08:40:00",31.23,"311",200,0.15,4.89,1.07,null,1.8,null],
    [238789,"2019-04-12T09:00:00",31.29,"310",200,0.15,4.89,1.09,null,1.2,null],
    [238790,"2019-04-12T09:10:00",31.31,"311",200,0.15,4.99,1.09,null,1.4,null],
    [238791,"2019-04-12T09:20:00",31.36,"311",200,0.15,5.04,1.11,null,1.7,null],
    [238792,"2019-04-12T09:30:00",31.36,"311",200,0.15,5.07,1.12,null,1.4,null],
    [238793,"2019-04-12T09:40:00",31.37,"311",200,0.15,5.07,1.13,null,1.5,null],
    [238794,"2019-04-12T09:50:00",31.41,"311",200,0.15,5.12,1.14,null,1.7,null],
    [238795,"2019-04-12T10:00:00",31.44,"311",200,0.15,5.13,1.15,null,1.6,null],
    [238796,"2019-04-12T10:10:00",31.46,"311",200,0.15,5.13,1.16,null,1.2,null],
    [238797,"2019-04-12T10:20:00",31.51,"311",200,0.15,5.18,1.17,null,1.8,null],
    [238798,"2019-04-12T10:30:00",31.53,"312",200,0.15,5.19,1.18,null,1.5,null],
    [238799,"2019-04-12T10:40:00",31.62,"312",200,0.15,5.23,1.18,null,1.7,null],
    [238800,"2019-04-12T10:50:00",31.67,"312",200,0.15,5.25,1.18,null,1.9,null],
    [238801,"2019-04-12T11:00:00",31.7,"312",200,0.15,5.29,1.18,null,1.1,null],
    [238802,"2019-04-12T11:10:00",31.75,"312",200,0.15,5.3,1.18,null,1.3,null],
    [238803,"2019-04-12T11:20:00",31.85,"312",200,0.15,5.34,1.17,null,1.3,null],
    [238804,"2019-04-12T11:30:00",31.85,"313",200,0.15,5.37,1.16,null,1.3,null],
    [238805,"2019-04-12T11:40:00",31.52,"312",200,0.15,5.08,1.15,null,1.4,null],
    [238806,"2019-04-12T11:50:00",31.5,"311",200,0.15,5.1,1.13,null,1.9,null],
    [238807,"2019-04-12T12:00:00",31.52,"312",200,0.15,5.08,1.11,null,1.9,null],
    [238808,"2019-04-12T12:10:00",31.44,"311",200,0.15,4.96,1.09,null,1.3,null],
    [238809,"2019-04-12T12:20:00",31.43,"311",200,0.15,4.93,1.07,null,1.1,null],
    [238810,"2019-04-12T12:30:00",31.48,"311",200,0.15,4.99,1.04,null,1.8,null],
    [238811,"2019-04-12T12:40:00",31.69,"311",200,0.15,5.17,1.02,null,1.7,null],
    [238812,"2019-04-12T12:50:00",31.73,"312",200,0.15,5.23,1,null,1.6,null],
    [238813,"2019-04-12T13:00:00",31.85,"312",200,0.15,5.38,0.97,null,2.3,null],
    [238814,"2019-04-12T13:10:00",32.01,"311",200,0.15,5.55,0.94,null,1.7,null],
    [238815,"2019-04-12T13:20:00",32.04,"311",200,0.15,5.59,0.91,null,1.9,null],
    [238816,"2019-04-12T13:30:00",32.05,"311",200,0.15,5.6,0.88,null,1.7,null],
    [238817,"2019-04-12T13:40:00",32.11,"310",200,0.15,5.62,0.86,null,1.9,null],
    [238818,"2019-04-12T13:50:00",32.21,"311",200,0.15,5.64,0.83,null,1.6,null],
    [238819,"2019-04-12T14:00:00",32.18,"310",200,0.15,5.61,0.8,null,2.4,null],
    [238820,"2019-04-12T14:10:00",32.23,"311",200,0.15,5.66,0.78,null,1.6,null],
    [238821,"2019-04-12T14:20:00",32.2,"310",200,0.15,5.65,0.75,null,1.7,null],
    [238822,"2019-04-12T14:30:00",32.03,"310",200,0.15,5.51,0.72,null,1.9,null],
    [238823,"2019-04-12T14:40:00",31.84,"310",200,0.15,5.27,0.7,null,1.7,null],
    [238824,"2019-04-12T14:50:00",31.75,"310",200,0.15,5.21,0.68,null,1.6,null],
    [238825,"2019-04-12T15:00:00",31.68,"310",200,0.15,5.13,0.65,null,1.5,null],
    [238826,"2019-04-12T15:10:00",31.71,"310",200,0.15,5.18,0.63,null,1.7,null],
    [238827,"2019-04-12T15:20:00",31.83,"309",200,0.15,5.23,0.61,null,1.6,null],
    [238828,"2019-04-12T15:30:00",31.83,"310",200,0.15,5.32,0.58,null,1.5,null],
    [238829,"2019-04-12T15:40:00",31.8,"309",200,0.15,5.27,0.56,null,1.6,null],
    [238830,"2019-04-12T15:50:00",31.83,"309",200,0.15,5.31,0.53,null,1.5,null],
    [238831,"2019-04-12T16:00:00",31.86,"309",200,0.15,5.41,0.51,null,1.9,null],
    [238832,"2019-04-12T16:10:00",31.79,"309",200,0.15,5.4,0.48,null,1.3,null],
    [238833,"2019-04-12T16:20:00",31.77,"309",200,0.15,5.34,0.46,null,1.9,null],
    [238834,"2019-04-12T16:30:00",31.95,"309",200,0.15,5.61,0.44,null,2.1,null],
    [238835,"2019-04-12T16:40:00",31.73,"309",200,0.15,5.34,0.42,null,2.3,null],
    [238836,"2019-04-12T16:50:00",31.81,"308",200,0.15,5.49,0.39,null,1.3,null],
    [238837,"2019-04-12T17:00:00",31.77,"309",200,0.15,5.5,0.37,null,1.8,null],
    [238838,"2019-04-12T17:10:00",31.81,"308",200,0.15,5.58,0.35,null,2,null],
    [238839,"2019-04-12T17:20:00",31.65,"308",200,0.15,5.32,0.32,null,1.4,null],
    [238840,"2019-04-12T17:30:00",31.71,"308",200,0.15,5.46,0.3,null,1.2,null],
    [238841,"2019-04-12T17:40:00",31.71,"308",200,0.15,5.47,0.28,null,1.8,null],
    [238842,"2019-04-12T17:50:00",31.61,"308",200,0.15,5.29,0.25,null,2.1,null],
    [238843,"2019-04-12T18:00:00",31.63,"308",200,0.15,5.42,0.23,null,1.7,null],
    [238844,"2019-04-12T18:10:00",31.57,"308",200,0.15,5.3,0.21,null,1.4,null],
    [238845,"2019-04-12T18:20:00",31.54,"308",200,0.15,5.24,0.19,null,1.7,null],
    [238846,"2019-04-12T18:30:00",31.53,"308",200,0.15,5.26,0.17,null,2.3,null],
    [238847,"2019-04-12T18:40:00",31.5,"307",200,0.15,5.19,0.15,null,1.8,null],
    [238848,"2019-04-12T18:50:00",31.48,"308",200,0.15,5.19,0.13,null,2,null],
    [238849,"2019-04-12T19:00:00",31.43,"308",200,0.15,5.2,0.12,null,1.8,null],
    [238850,"2019-04-12T19:10:00",31.39,"308",200,0.15,5.19,0.1,null,3.1,null],
    [238851,"2019-04-12T19:20:00",31.4,"308",200,0.15,5.16,0.09,null,2.3,null],
    [238852,"2019-04-12T19:30:00",31.35,"308",200,0.15,5.19,0.07,null,2.9,null],
    [238853,"2019-04-12T19:40:00",31.28,"308",200,0.15,5.23,0.06,null,2.7,null],
    [238854,"2019-04-12T19:50:00",31.15,"308",200,0.15,5.21,0.05,null,2.5,null],
    [238855,"2019-04-12T20:00:00",31.18,"308",200,0.15,5.15,0.04,null,3,null],
    [238856,"2019-04-12T20:10:00",31.17,"308",200,0.15,5.14,0.04,null,2.3,null],
    [238857,"2019-04-12T20:20:00",31.01,"308",200,0.15,5.15,0.03,null,2.4,null],
    [238858,"2019-04-12T20:30:00",30.8,"309",200,0.15,5.07,0.04,null,2.8,null],
    [238859,"2019-04-12T20:40:00",30.68,"308",200,0.15,5.09,0.05,null,2.3,null],
    [238860,"2019-04-12T20:50:00",30.77,"309",200,0.15,5.02,0.07,null,2,null],
    [238861,"2019-04-12T21:00:00",31.07,"307",200,0.14,5.03,0.11,null,1.9,null],
    [238862,"2019-04-12T21:10:00",30.73,"309",200,0.15,5.13,0.15,null,2.1,null],
    [238863,"2019-04-12T21:20:00",30.84,"308",200,0.15,5.3,0.21,null,2.4,null],
    [238864,"2019-04-12T21:30:00",30.99,"307",200,0.14,5.13,0.26,null,1.8,null],
    [238865,"2019-04-12T21:40:00",31.15,"306",200,0.14,5.03,0.3,null,1.7,null],
    [238866,"2019-04-12T21:50:00",31.2,"306",200,0.14,5.01,0.34,null,2.4,null],
    [238867,"2019-04-12T22:00:00",31.21,"306",200,0.14,4.99,0.38,null,1.9,null],
    [238868,"2019-04-12T22:10:00",31.18,"307",200,0.14,5,0.42,null,1.8,null],
    [238869,"2019-04-12T22:20:00",31.16,"306",200,0.14,5.03,0.47,null,2,null],
    [238870,"2019-04-12T22:30:00",31.14,"306",200,0.14,5.03,0.51,null,2.3,null],
    [238871,"2019-04-12T22:40:00",31.14,"308",200,0.14,5.01,0.55,null,1.7,null],
    [238872,"2019-04-12T22:50:00",31.15,"313",200,0.15,4.96,0.58,null,2,null],
    [238873,"2019-04-12T23:00:00",31.13,"315",210,0.15,4.92,0.62,null,1.8,null],
    [238874,"2019-04-12T23:10:00",31.12,"318",210,0.15,4.91,0.65,null,1.9,null],
    [238875,"2019-04-12T23:20:00",31.17,"319",210,0.15,4.87,0.68,null,2,null],
    [238876,"2019-04-12T23:30:00",31.17,"319",210,0.15,4.87,0.71,null,2,null],
    [238877,"2019-04-12T23:40:00",31.2,"317",210,0.15,4.87,0.74,null,1.5,null],
    [238878,"2019-04-12T23:50:00",31.15,"318",210,0.15,4.87,0.77,null,1.7,null],
    [238879,"2019-04-13T00:00:00",31.12,"318",210,0.15,4.87,0.79,null,1.6,null],
    [238880,"2019-04-13T00:10:00",31.11,"317",210,0.15,4.87,0.82,null,1.7,null],
    [238881,"2019-04-13T00:20:00",31.11,"316",210,0.15,4.87,0.85,null,1.7,null],
    [238882,"2019-04-13T00:30:00",31.15,"315",210,0.15,4.88,0.88,null,1.7,null],
    [238883,"2019-04-13T00:40:00",31.16,"314",200,0.15,4.87,0.9,null,1.8,null],
    [238884,"2019-04-13T00:50:00",31.17,"313",200,0.15,4.88,0.92,null,1.7,null],
    [238885,"2019-04-13T01:00:00",31.16,"313",200,0.15,4.87,0.95,null,1.5,null],
    [238886,"2019-04-13T01:10:00",31.2,"311",200,0.15,4.89,0.97,null,1,null],
    [238887,"2019-04-13T01:20:00",31.27,"309",200,0.15,4.92,1,null,1.8,null],
    [238888,"2019-04-13T01:30:00",31.19,"310",200,0.15,4.9,1.02,null,1.2,null],
    [238889,"2019-04-13T01:40:00",31.16,"311",200,0.15,4.9,1.04,null,1.3,null],
    [238890,"2019-04-13T02:00:00",31.16,"310",200,0.15,4.87,1.08,null,1.2,null],
    [238891,"2019-04-13T02:10:00",31.22,"310",200,0.15,4.91,1.09,null,1.3,null],
    [238892,"2019-04-13T02:20:00",31.12,"310",200,0.15,4.83,1.11,null,1.6,null],
    [238893,"2019-04-13T02:30:00",31.13,"310",200,0.15,4.87,1.12,null,2.1,null],
    [238894,"2019-04-13T02:40:00",31.21,"310",200,0.15,4.91,1.13,null,1.2,null],
    [238895,"2019-04-13T03:00:00",31.24,"310",200,0.15,4.9,1.16,null,1.5,null],
    [238896,"2019-04-13T03:10:00",31.18,"310",200,0.15,4.9,1.17,null,1.8,null],
    [238897,"2019-04-13T03:20:00",31.19,"310",200,0.15,4.86,1.17,null,1.6,null],
    [238898,"2019-04-13T03:30:00",31.25,"310",200,0.15,4.92,1.18,null,1.7,null],
    [238899,"2019-04-13T03:40:00",31.23,"310",200,0.15,4.9,1.18,null,1.9,null],
    [238900,"2019-04-13T03:50:00",31.21,"310",200,0.15,4.88,1.18,null,1.1,null],
    [238901,"2019-04-13T04:00:00",31.13,"310",200,0.15,4.85,1.19,null,1.7,null],
    [238902,"2019-04-13T04:10:00",31.21,"311",200,0.15,4.86,1.19,null,1.8,null],
    [238903,"2019-04-13T04:20:00",31.22,"311",200,0.15,4.83,1.19,null,2,null],
    [238904,"2019-04-13T04:30:00",31.2,"311",200,0.15,4.85,1.18,null,1.9,null],
    [238905,"2019-04-13T04:40:00",31.19,"312",200,0.15,4.8,1.18,null,1.5,null],
    [238906,"2019-04-13T04:50:00",31.18,"311",200,0.15,4.68,1.17,null,1.9,null],
    [238907,"2019-04-13T05:00:00",31.09,"311",200,0.15,4.73,1.16,null,1.4,null],
    [238908,"2019-04-13T05:10:00",31.08,"310",200,0.15,4.88,1.14,null,1.7,null],
    [238909,"2019-04-13T05:20:00",31.12,"310",200,0.15,4.83,1.13,null,1.5,null],
    [238910,"2019-04-13T05:30:00",31.16,"311",200,0.15,4.85,1.13,null,1.8,null],
    [238911,"2019-04-13T05:40:00",31.2,"312",200,0.15,4.89,1.12,null,1.8,null],
    [238912,"2019-04-13T05:50:00",31.23,"313",200,0.15,4.9,1.11,null,1.4,null],
    [238913,"2019-04-13T06:00:00",31.21,"350",230,0.17,4.89,1.1,null,1.4,null],
    [238914,"2019-04-13T06:10:00",31.21,"336",220,0.16,4.85,1.1,null,2,null],
    [238915,"2019-04-13T06:20:00",31.2,"344",220,0.16,4.85,1.09,null,2.1,null],
    [238916,"2019-04-13T06:30:00",31.19,"343",220,0.16,4.84,1.09,null,1.9,null],
    [238917,"2019-04-13T06:40:00",31.14,"337",220,0.16,4.86,1.08,null,1.6,null],
    [238918,"2019-04-13T06:50:00",31.16,"341",220,0.16,4.82,1.08,null,1.7,null],
    [238919,"2019-04-13T07:00:00",31.14,"335",220,0.16,4.84,1.07,null,1.6,null],
    [238920,"2019-04-13T07:10:00",31.15,"335",220,0.16,4.84,1.07,null,1.7,null],
    [238921,"2019-04-13T07:20:00",31.18,"341",220,0.16,4.83,1.07,null,1.2,null],
    [238922,"2019-04-13T07:30:00",31.19,"341",220,0.16,4.83,1.07,null,2,null],
    [238923,"2019-04-13T07:40:00",31.18,"341",220,0.16,4.81,1.09,null,1.7,null],
    [238924,"2019-04-13T07:50:00",31.23,"341",220,0.16,4.8,1.09,null,1,null],
    [238925,"2019-04-13T08:00:00",31.25,"340",220,0.16,4.85,1.1,null,1.5,null],
    [238926,"2019-04-13T08:10:00",31.25,"344",220,0.16,4.79,1.1,null,1.5,null],
    [238927,"2019-04-13T08:20:00",31.12,"341",220,0.16,4.66,1.11,null,1.1,null],
    [238928,"2019-04-13T08:30:00",31.14,"344",220,0.16,4.85,1.12,null,1.3,null],
    [238929,"2019-04-13T08:40:00",31.22,"347",230,0.16,4.92,1.13,null,2,null],
    [238930,"2019-04-13T08:50:00",31.28,"345",230,0.16,5.11,1.14,null,2.1,null],
    [238931,"2019-04-13T09:00:00",31.21,"346",230,0.16,4.9,1.14,null,1.7,null],
    [238932,"2019-04-13T09:10:00",31.3,"344",220,0.16,4.99,1.15,null,1.4,null],
    [238933,"2019-04-13T09:20:00",31.33,"342",220,0.16,4.99,1.16,null,2.2,null],
    [238934,"2019-04-13T09:30:00",31.4,"343",220,0.16,5.17,1.16,null,1.6,null],
    [238935,"2019-04-13T09:40:00",31.46,"345",230,0.16,5.26,1.18,null,2.1,null],
    [238936,"2019-04-13T09:50:00",31.46,"346",230,0.16,5.28,1.19,null,1.9,null],
    [238937,"2019-04-13T10:00:00",31.53,"336",220,0.16,5.34,1.2,null,2.3,null],
    [238938,"2019-04-13T10:10:00",31.54,"340",220,0.16,5.35,1.21,null,1.9,null],
    [238939,"2019-04-13T10:20:00",31.59,"334",220,0.16,5.36,1.22,null,1.8,null],
    [238940,"2019-04-13T10:30:00",31.61,"342",220,0.16,5.4,1.22,null,1.8,null],
    [238941,"2019-04-13T10:40:00",31.66,"314",200,0.15,5.48,1.22,null,1.5,null],
    [238942,"2019-04-13T10:50:00",31.68,"314",200,0.15,5.44,1.23,null,1.9,null],
    [238943,"2019-04-13T11:00:00",31.73,"313",200,0.15,5.38,1.23,null,1.8,null],
    [238944,"2019-04-13T11:10:00",31.76,"314",200,0.15,5.48,1.24,null,2.1,null],
    [238945,"2019-04-13T11:20:00",31.59,"314",210,0.15,5.26,1.24,null,1.5,null],
    [238946,"2019-04-13T11:30:00",31.52,"314",200,0.15,5.13,1.23,null,1.7,null],
    [238947,"2019-04-13T11:40:00",31.87,"313",200,0.15,5.52,1.23,null,1.8,null],
    [238948,"2019-04-13T11:50:00",31.89,"313",200,0.15,5.55,1.22,null,2.2,null],
    [238949,"2019-04-13T12:00:00",31.62,"314",210,0.15,5.1,1.21,null,2,null],
    [238950,"2019-04-13T12:10:00",31.66,"314",200,0.15,5.35,1.2,null,2.3,null],
    [238951,"2019-04-13T12:20:00",31.63,"314",200,0.15,5.25,1.17,null,1.9,null],
    [238952,"2019-04-13T12:30:00",31.6,"314",200,0.15,5.2,1.16,null,1.7,null],
    [238953,"2019-04-13T12:40:00",31.57,"313",200,0.15,5.07,1.14,null,1.4,null],
    [238954,"2019-04-13T12:50:00",31.61,"314",200,0.15,5.17,1.13,null,1.7,null],
    [238955,"2019-04-13T13:00:00",31.74,"314",200,0.15,5.33,1.11,null,2.2,null],
    [238956,"2019-04-13T13:10:00",31.8,"314",200,0.15,5.46,1.08,null,2.5,null],
    [238957,"2019-04-13T13:20:00",31.94,"314",200,0.15,5.58,1.06,null,1.9,null],
    [238958,"2019-04-13T13:30:00",32.06,"314",200,0.15,5.66,1.03,null,2,null],
    [238959,"2019-04-13T13:40:00",32.04,"313",200,0.15,5.76,1.01,null,2.2,null],
    [238960,"2019-04-13T13:50:00",32.09,"314",200,0.15,5.81,0.98,null,2.2,null],
    [238961,"2019-04-13T14:00:00",32.16,"313",200,0.15,5.89,0.96,null,2.9,null],
    [238962,"2019-04-13T14:10:00",32.16,"313",200,0.15,5.86,0.93,null,3.2,null],
    [238963,"2019-04-13T14:20:00",32.21,"313",200,0.15,5.93,0.91,null,2.3,null],
    [238964,"2019-04-13T14:30:00",32.16,"313",200,0.15,5.85,0.88,null,2.5,null],
    [238965,"2019-04-13T14:40:00",32.14,"311",200,0.15,5.88,0.85,null,2.6,null],
    [238966,"2019-04-13T14:50:00",32.19,"312",200,0.15,5.9,0.83,null,2.4,null],
    [238967,"2019-04-13T15:00:00",32.2,"312",200,0.15,5.9,0.81,null,2.7,null],
    [238968,"2019-04-13T15:10:00",31.93,"310",200,0.15,5.5,0.79,null,2.1,null],
    [238969,"2019-04-13T15:20:00",31.89,"311",200,0.15,5.4,0.76,null,1.8,null],
    [238970,"2019-04-13T15:30:00",31.81,"310",200,0.15,5.29,0.74,null,1.2,null],
    [238971,"2019-04-13T15:40:00",31.88,"311",200,0.15,5.41,0.71,null,1.6,null],
    [238972,"2019-04-13T15:50:00",31.85,"310",200,0.15,5.37,0.69,null,1.6,null],
    [238973,"2019-04-13T16:00:00",31.79,"310",200,0.15,5.31,0.67,null,1.9,null],
    [238974,"2019-04-13T16:10:00",31.8,"309",200,0.15,5.35,0.64,null,2,null],
    [238975,"2019-04-13T16:20:00",31.74,"310",200,0.15,5.25,0.62,null,1.7,null],
    [238976,"2019-04-13T16:30:00",31.82,"309",200,0.15,5.36,0.59,null,1.9,null],
    [238977,"2019-04-13T16:40:00",31.78,"309",200,0.15,5.32,0.57,null,2.2,null],
    [238978,"2019-04-13T16:50:00",31.73,"309",200,0.15,5.31,0.54,null,1.6,null],
    [238979,"2019-04-13T17:00:00",31.74,"309",200,0.15,5.36,0.52,null,1.4,null],
    [238980,"2019-04-13T17:10:00",31.68,"308",200,0.15,5.35,0.5,null,1.4,null],
    [238981,"2019-04-13T17:20:00",31.75,"309",200,0.15,5.46,0.48,null,1.9,null],
    [238982,"2019-04-13T17:30:00",31.72,"308",200,0.15,5.42,0.45,null,1.9,null],
    [238983,"2019-04-13T17:40:00",31.68,"308",200,0.15,5.37,0.43,null,2.2,null],
    [238984,"2019-04-13T17:50:00",31.71,"308",200,0.15,5.41,0.41,null,2,null],
    [238985,"2019-04-13T18:00:00",31.61,"308",200,0.15,5.22,0.38,null,2,null],
    [238986,"2019-04-13T18:10:00",31.64,"308",200,0.15,5.32,0.37,null,1.7,null],
    [238987,"2019-04-13T18:20:00",31.59,"308",200,0.14,5.22,0.34,null,1.5,null],
    [238988,"2019-04-13T18:30:00",31.58,"308",200,0.15,5.25,0.32,null,1.6,null],
    [238989,"2019-04-13T18:40:00",31.55,"307",200,0.14,5.17,0.3,null,1.9,null],
    [238990,"2019-04-13T18:50:00",31.52,"307",200,0.14,5.17,0.28,null,2.7,null],
    [238991,"2019-04-13T19:00:00",31.5,"307",200,0.15,5.19,0.26,null,2.7,null],
    [238992,"2019-04-13T19:10:00",31.48,"308",200,0.14,5.16,0.24,null,2.4,null],
    [238993,"2019-04-13T19:20:00",31.45,"308",200,0.15,5.14,0.22,null,1.6,null],
    [238994,"2019-04-13T19:30:00",31.43,"308",200,0.15,5.12,0.2,null,2.2,null],
    [238995,"2019-04-13T19:40:00",31.4,"308",200,0.15,5.14,0.18,null,2.3,null],
    [238996,"2019-04-13T19:50:00",31.37,"308",200,0.15,5.12,0.16,null,2.2,null],
    [238997,"2019-04-13T20:00:00",31.34,"308",200,0.15,5.13,0.15,null,2.6,null],
    [238998,"2019-04-13T20:10:00",31.3,"308",200,0.15,5.11,0.13,null,1.9,null],
    [238999,"2019-04-13T20:20:00",31.31,"309",200,0.15,5.04,0.12,null,1.8,null],
    [239000,"2019-04-13T20:30:00",31.26,"308",200,0.15,5.03,0.1,null,1.8,null],
    [239001,"2019-04-13T20:40:00",31.18,"307",200,0.15,5.03,0.09,null,2.4,null],
    [239002,"2019-04-13T20:50:00",31.1,"308",200,0.15,5,0.08,null,2.7,null],
    [239003,"2019-04-13T21:00:00",30.97,"309",200,0.15,4.7,0.07,null,2.3,null],
    [239004,"2019-04-13T21:10:00",30.97,"309",200,0.15,4.57,0.07,null,1.9,null],
    [239005,"2019-04-13T21:20:00",30.79,"310",200,0.15,4.84,0.07,null,2.2,null],
    [239006,"2019-04-13T21:30:00",30.74,"309",200,0.15,5.18,0.08,null,2.6,null],
    [239007,"2019-04-13T21:40:00",30.73,"309",200,0.15,5.17,0.09,null,2,null],
    [239008,"2019-04-13T21:50:00",30.73,"308",200,0.15,5.2,0.11,null,2.4,null],
    [239009,"2019-04-13T22:00:00",30.7,"308",200,0.15,5.27,0.14,null,2.1,null],
    [239010,"2019-04-13T22:10:00",30.87,"307",200,0.14,5.22,0.18,null,2.1,null],
    [239011,"2019-04-13T22:20:00",30.84,"308",200,0.14,5.23,0.23,null,2.3,null],
    [239012,"2019-04-13T22:30:00",31.06,"306",200,0.14,5.07,0.29,null,1.7,null],
    [239013,"2019-04-13T22:40:00",31.15,"306",200,0.14,5.03,0.33,null,2.1,null],
    [239014,"2019-04-13T22:50:00",31.22,"305",200,0.14,4.99,0.36,null,1.5,null],
    [239015,"2019-04-13T23:00:00",31.24,"305",200,0.14,4.98,0.39,null,1.6,null],
    [239016,"2019-04-13T23:10:00",31.21,"305",200,0.14,4.99,0.43,null,1.5,null],
    [239017,"2019-04-13T23:20:00",31.17,"306",200,0.14,5.01,0.47,null,1.8,null],
    [239018,"2019-04-13T23:30:00",31.18,"306",200,0.14,4.98,0.5,null,1.7,null],
    [239019,"2019-04-13T23:40:00",31.16,"306",200,0.14,5.01,0.54,null,1.4,null],
    [239020,"2019-04-13T23:50:00",31.13,"307",200,0.14,5.02,0.56,null,2.2,null],
    [239021,"2019-04-14T00:00:00",31.14,"311",200,0.15,5.01,0.59,null,1.3,null],
    [239022,"2019-04-14T00:10:00",31.09,"313",200,0.15,5.01,0.62,null,2,null],
    [239023,"2019-04-14T00:20:00",31.1,"317",210,0.15,4.99,0.65,null,2.3,null],
    [239024,"2019-04-14T00:30:00",31.12,"318",210,0.15,4.98,0.68,null,2,null],
    [239025,"2019-04-14T00:40:00",31.15,"320",210,0.15,4.97,0.71,null,1.6,null],
    [239026,"2019-04-14T00:50:00",31.1,"321",210,0.15,4.98,0.74,null,1.9,null],
    [239027,"2019-04-14T01:00:00",31.16,"318",210,0.15,5,0.77,null,1.8,null],
    [239028,"2019-04-14T01:10:00",31.12,"319",210,0.15,4.98,0.79,null,1.9,null],
    [239029,"2019-04-14T01:20:00",31.08,"319",210,0.15,5,0.82,null,2.1,null],
    [239030,"2019-04-14T01:30:00",31.07,"317",210,0.15,4.99,0.85,null,1.6,null],
    [239031,"2019-04-14T01:40:00",31.15,"315",210,0.15,5.01,0.87,null,1.6,null],
    [239032,"2019-04-14T01:50:00",31.08,"317",210,0.15,5.05,0.9,null,1.5,null],
    [239033,"2019-04-14T02:00:00",31.05,"317",210,0.15,5.03,0.93,null,1.9,null],
    [239034,"2019-04-14T02:10:00",31.07,"316",210,0.15,5.01,0.95,null,1.6,null],
    [239035,"2019-04-14T02:20:00",31.17,"314",200,0.15,4.99,0.97,null,4.9,null],
    [239036,"2019-04-14T02:30:00",31.22,"311",200,0.15,5.01,0.99,null,1.2,null],
    [239037,"2019-04-14T02:40:00",31.12,"313",200,0.15,5,1.01,null,1.6,null],
    [239038,"2019-04-14T02:50:00",31.17,"311",200,0.15,4.99,1.03,null,1.2,null],
    [239039,"2019-04-14T03:00:00",31.22,"310",200,0.15,5.01,1.06,null,1.2,null],
    [239040,"2019-04-14T03:10:00",31.23,"310",200,0.15,5,1.08,null,1.5,null],
    [239041,"2019-04-14T03:20:00",31.12,"311",200,0.15,5,1.09,null,1.7,null],
    [239042,"2019-04-14T03:30:00",31.07,"312",200,0.15,5,1.11,null,1.6,null],
    [239043,"2019-04-14T03:40:00",31.13,"311",200,0.15,4.98,1.13,null,2.1,null],
    [239044,"2019-04-14T03:50:00",31.24,"310",200,0.15,4.99,1.14,null,1.6,null],
    [239045,"2019-04-14T04:00:00",31.17,"310",200,0.15,4.99,1.15,null,1.9,null],
    [239046,"2019-04-14T04:10:00",31.16,"310",200,0.15,4.97,1.17,null,2.2,null],
    [239047,"2019-04-14T04:20:00",31.18,"310",200,0.15,4.96,1.18,null,1.4,null],
    [239048,"2019-04-14T04:30:00",31.21,"310",200,0.15,4.97,1.19,null,1.3,null],
    [239049,"2019-04-14T04:40:00",31.25,"309",200,0.15,4.96,1.2,null,1.1,null],
    [239050,"2019-04-14T04:50:00",31.24,"310",200,0.15,4.95,1.22,null,1.8,null],
    [239051,"2019-04-14T05:00:00",31.21,"310",200,0.15,4.94,1.22,null,1.1,null],
    [239052,"2019-04-14T05:10:00",31.15,"309",200,0.15,4.97,1.23,null,1.6,null],
    [239053,"2019-04-14T05:20:00",31.24,"311",200,0.15,4.92,1.23,null,1.3,null],
    [239054,"2019-04-14T05:30:00",31.27,"311",200,0.15,4.89,1.24,null,1.3,null],
    [239055,"2019-04-14T05:40:00",31.24,"312",200,0.15,4.89,1.24,null,1.8,null],
    [239056,"2019-04-14T05:50:00",31.2,"311",200,0.15,4.88,1.24,null,1.3,null],
    [239057,"2019-04-14T06:00:00",31.17,"310",200,0.15,4.9,1.25,null,1.7,null],
    [239058,"2019-04-14T06:10:00",31.15,"310",200,0.15,4.85,1.25,null,1.7,null],
    [239059,"2019-04-14T06:20:00",31.14,"310",200,0.15,4.89,1.25,null,2,null],
    [239060,"2019-04-14T06:30:00",31.16,"311",200,0.15,4.8,1.23,null,2.1,null],
    [239061,"2019-04-14T06:40:00",31.23,"312",200,0.15,4.84,1.23,null,1.6,null],
    [239062,"2019-04-14T06:50:00",31.27,"314",200,0.15,4.88,1.23,null,1.8,null],
    [239063,"2019-04-14T07:00:00",31.26,"314",200,0.15,4.87,1.23,null,1.7,null],
    [239064,"2019-04-14T07:10:00",31.28,"314",210,0.15,4.86,1.23,null,1.2,null],
    [239065,"2019-04-14T07:20:00",31.28,"315",210,0.15,4.87,1.23,null,1.6,null],
    [239066,"2019-04-14T07:30:00",31.27,"314",210,0.15,4.83,1.23,null,1.1,null],
    [239067,"2019-04-14T07:40:00",31.29,"314",210,0.15,4.92,1.22,null,1.2,null],
    [239068,"2019-04-14T07:50:00",31.28,"314",200,0.15,4.91,1.22,null,1.4,null],
    [239069,"2019-04-14T08:00:00",31.27,"314",200,0.15,4.86,1.21,null,1.1,null],
    [239070,"2019-04-14T08:10:00",31.28,"314",200,0.15,4.89,1.21,null,1.4,null],
    [239071,"2019-04-14T08:20:00",31.26,"314",200,0.15,4.79,1.2,null,1.5,null],
    [239072,"2019-04-14T08:30:00",31.29,"314",200,0.15,4.92,1.19,null,2,null],
    [239073,"2019-04-14T08:40:00",31.31,"314",200,0.15,4.96,1.19,null,null,null],
    [239074,"2019-04-14T08:50:00",31.37,"314",210,0.15,5.01,1.17,null,1.8,null],
    [239075,"2019-04-14T09:00:00",31.38,"314",210,0.15,5.01,1.16,null,1.7,null],
    [239076,"2019-04-14T09:10:00",31.41,"315",210,0.15,4.99,1.16,null,1.4,null],
    [239077,"2019-04-14T09:20:00",31.45,"316",210,0.15,5.05,1.16,null,1.8,null],
    [239078,"2019-04-14T09:30:00",31.46,"316",210,0.15,5.03,1.15,null,1.8,null],
    [239079,"2019-04-14T09:40:00",31.47,"316",210,0.15,5.01,1.15,null,1.5,null],
    [239080,"2019-04-14T09:50:00",31.49,"315",210,0.15,5.05,1.14,null,1.5,null],
    [239081,"2019-04-14T10:00:00",31.51,"315",210,0.15,5.08,1.13,null,1.8,null],
    [239082,"2019-04-14T10:10:00",31.53,"315",210,0.15,5.07,1.13,null,1.7,null],
    [239083,"2019-04-14T10:20:00",31.54,"315",210,0.15,5.1,1.13,null,1.7,null],
    [239084,"2019-04-14T10:30:00",31.57,"314",210,0.15,5.18,1.12,null,1.9,null],
    [239085,"2019-04-14T10:40:00",31.57,"315",210,0.15,5.2,1.12,null,1.8,null],
    [239086,"2019-04-14T10:50:00",31.6,"315",210,0.15,5.2,1.11,null,1.7,null],
    [239087,"2019-04-14T11:00:00",31.65,"315",210,0.15,5.25,1.11,null,1.9,null],
    [239088,"2019-04-14T11:10:00",31.75,"315",210,0.15,5.3,1.11,null,2.2,null],
    [239089,"2019-04-14T11:20:00",31.82,"315",210,0.15,5.53,1.1,null,1.8,null],
    [239090,"2019-04-14T11:30:00",31.87,"316",210,0.15,5.6,1.1,null,2.2,null],
    [239091,"2019-04-14T11:40:00",31.89,"316",210,0.15,5.65,1.1,null,2.2,null],
    [239092,"2019-04-14T11:50:00",31.94,"316",210,0.15,5.65,1.1,null,2.7,null],
    [239093,"2019-04-14T12:00:00",32.01,"315",210,0.15,5.85,1.09,null,2.5,null],
    [239094,"2019-04-14T12:10:00",32.02,"316",210,0.15,5.81,1.08,null,2.5,null],
    [239095,"2019-04-14T12:20:00",32.05,"316",210,0.15,5.77,1.07,null,2.1,null],
    [239096,"2019-04-14T12:30:00",31.82,"315",210,0.15,5.6,1.05,null,2.7,null],
    [239097,"2019-04-14T12:40:00",31.84,"315",210,0.15,5.57,1.04,null,2.6,null],
    [239098,"2019-04-14T12:50:00",31.93,"315",210,0.15,5.69,1.03,null,2.4,null],
    [239099,"2019-04-14T13:00:00",32.04,"314",210,0.15,5.8,1.01,null,2.7,null],
    [239100,"2019-04-14T13:10:00",32.02,"314",210,0.15,5.82,1,null,2.6,null],
    [239101,"2019-04-14T13:20:00",32.18,"315",210,0.15,5.99,0.97,null,2.9,null],
    [239102,"2019-04-14T13:30:00",32.19,"314",210,0.15,6.11,0.96,null,3,null],
    [239103,"2019-04-14T13:40:00",32.17,"314",210,0.15,6.09,0.93,null,2.1,null],
    [239104,"2019-04-14T13:50:00",32.13,"314",200,0.15,6.04,0.91,null,2.7,null],
    [239105,"2019-04-14T14:00:00",32.23,"313",200,0.15,6.11,0.9,null,2.6,null],
    [239106,"2019-04-14T14:10:00",32.32,"312",200,0.15,6.08,0.88,null,2.3,null],
    [239107,"2019-04-14T14:20:00",32.37,"312",200,0.15,5.95,0.85,null,2.9,null],
    [239108,"2019-04-14T14:30:00",32.41,"311",200,0.15,6.02,0.83,null,2.5,null],
    [239109,"2019-04-14T14:40:00",32.06,"311",200,0.15,5.6,0.81,null,2.3,null],
    [239110,"2019-04-14T14:50:00",31.88,"311",200,0.15,5.37,0.79,null,1.5,null],
    [239111,"2019-04-14T15:00:00",31.87,"311",200,0.15,5.31,0.77,null,1.7,null],
    [239112,"2019-04-14T15:10:00",31.83,"311",200,0.15,5.34,0.75,null,1.8,null],
    [239113,"2019-04-14T15:20:00",31.8,"310",200,0.15,5.32,0.73,null,1.6,null],
    [239114,"2019-04-14T15:30:00",31.8,"310",200,0.15,5.3,0.7,null,2.1,null],
    [239115,"2019-04-14T15:40:00",31.86,"311",200,0.15,5.31,0.68,null,1.7,null],
    [239116,"2019-04-14T15:50:00",31.83,"310",200,0.15,5.32,0.66,null,1.6,null],
    [239117,"2019-04-14T16:00:00",31.87,"310",200,0.15,5.38,0.64,null,1.5,null],
    [239118,"2019-04-14T16:10:00",31.87,"310",200,0.15,5.39,0.61,null,1.5,null],
    [239119,"2019-04-14T16:20:00",31.82,"310",200,0.15,5.36,0.59,null,1.3,null],
    [239120,"2019-04-14T16:30:00",31.9,"310",200,0.15,5.51,0.57,null,1.7,null],
    [239121,"2019-04-14T16:40:00",31.84,"310",200,0.15,5.45,0.55,null,1.1,null],
    [239122,"2019-04-14T16:50:00",31.8,"309",200,0.15,5.41,0.52,null,2,null],
    [239123,"2019-04-14T17:00:00",31.81,"309",200,0.15,5.45,0.5,null,1.8,null],
    [239124,"2019-04-14T17:10:00",31.78,"309",200,0.15,5.43,0.48,null,1.6,null],
    [239125,"2019-04-14T17:20:00",31.74,"309",200,0.15,5.38,0.46,null,1.8,null],
    [239126,"2019-04-14T17:30:00",31.73,"309",200,0.15,5.36,0.44,null,1.8,null],
    [239127,"2019-04-14T17:40:00",31.68,"308",200,0.15,5.29,0.42,null,1.9,null],
    [239128,"2019-04-14T17:50:00",31.67,"308",200,0.15,5.27,0.4,null,1.5,null],
    [239129,"2019-04-14T18:00:00",31.67,"308",200,0.15,5.27,0.38,null,1.8,null],
    [239130,"2019-04-14T18:10:00",31.63,"308",200,0.15,5.2,0.36,null,1.5,null],
    [239131,"2019-04-14T18:20:00",31.63,"308",200,0.15,5.25,0.33,null,1.6,null],
    [239132,"2019-04-14T18:30:00",31.62,"308",200,0.15,5.25,0.31,null,1.6,null],
    [239133,"2019-04-14T18:40:00",31.6,"308",200,0.15,5.21,0.29,null,1.3,null],
    [239134,"2019-04-14T18:50:00",31.62,"308",200,0.15,5.22,0.27,null,2.1,null],
    [239135,"2019-04-14T19:00:00",31.6,"308",200,0.15,5.2,0.26,null,2.2,null],
    [239136,"2019-04-14T19:10:00",31.57,"308",200,0.15,5.21,0.24,null,2.2,null],
    [239137,"2019-04-14T19:20:00",31.55,"308",200,0.15,5.2,0.22,null,1.9,null],
    [239138,"2019-04-14T19:30:00",31.54,"308",200,0.15,5.2,0.2,null,1.9,null],
    [239139,"2019-04-14T19:40:00",31.51,"308",200,0.15,5.14,0.18,null,2.6,null],
    [239140,"2019-04-14T19:50:00",31.48,"308",200,0.15,5.15,0.17,null,1.8,null],
    [239141,"2019-04-14T20:00:00",31.47,"309",200,0.15,5.12,0.15,null,2,null],
    [239142,"2019-04-14T20:10:00",31.45,"309",200,0.15,5.08,0.13,null,2.1,null],
    [239143,"2019-04-14T20:20:00",31.42,"309",200,0.15,5.09,0.11,null,2.1,null],
    [239144,"2019-04-14T20:30:00",31.4,"310",200,0.15,4.96,0.09,null,2.5,null],
    [239145,"2019-04-14T20:40:00",31.34,"309",200,0.15,4.87,0.08,null,2,null],
    [239146,"2019-04-14T20:50:00",31.34,"310",200,0.15,4.92,0.06,null,1.2,null],
    [239147,"2019-04-14T21:00:00",31.34,"310",200,0.15,4.82,0.05,null,2.3,null],
    [239148,"2019-04-14T21:10:00",31.28,"310",200,0.15,4.72,0.04,null,1.9,null],
    [239149,"2019-04-14T21:20:00",31.24,"310",200,0.15,4.66,0.03,null,2.3,null],
    [239150,"2019-04-14T21:30:00",31.23,"310",200,0.15,4.65,0.02,null,1.7,null],
    [239151,"2019-04-14T21:40:00",31.22,"310",200,0.15,4.52,0.02,null,1.8,null],
    [239152,"2019-04-14T21:50:00",31.09,"310",200,0.15,4.61,0.01,null,1.7,null],
    [239153,"2019-04-14T22:00:00",31.07,"313",200,0.15,4.51,0.01,null,1.9,null],
    [239154,"2019-04-14T22:10:00",30.83,"314",200,0.15,4.29,null,null,2,null],
    [239155,"2019-04-14T22:20:00",30.73,"313",200,0.15,4.9,null,null,2,null],
    [239156,"2019-04-14T22:30:00",30.77,"313",200,0.15,4.9,0.01,null,1.7,null],
    [239157,"2019-04-14T22:40:00",30.73,"313",200,0.15,5.14,0.02,null,2.2,null],
    [239158,"2019-04-14T22:50:00",30.8,"314",200,0.15,4.96,0.04,null,2.1,null],
    [239159,"2019-04-14T23:00:00",30.74,"313",200,0.15,5.21,0.07,null,1.9,null],
    [239160,"2019-04-14T23:10:00",30.71,"313",200,0.15,5.24,0.1,null,2.3,null],
    [239161,"2019-04-14T23:20:00",30.8,"313",200,0.15,5.13,0.14,null,2.5,null],
    [239162,"2019-04-14T23:30:00",30.91,"312",200,0.15,5.11,0.18,null,2.4,null],
    [239163,"2019-04-14T23:40:00",31.1,"310",200,0.15,5.05,0.21,null,1.7,null],
    [239164,"2019-04-14T23:50:00",31.17,"309",200,0.15,5.03,0.23,null,2,null],
    [239165,"2019-04-15T00:00:00",31.23,"309",200,0.15,5.03,0.27,null,1.5,null],
    [239166,"2019-04-15T00:10:00",31.26,"309",200,0.15,5.05,0.3,null,1.8,null],
    [239167,"2019-04-15T00:20:00",31.24,"309",200,0.15,5.04,0.34,null,1.8,null],
    [239168,"2019-04-15T00:30:00",31.26,"309",200,0.15,5,0.37,null,1.4,null],
    [239169,"2019-04-15T00:40:00",31.18,"308",200,0.15,5.06,0.4,null,1.6,null],
    [239170,"2019-04-15T00:50:00",31.17,"308",200,0.15,5.07,0.43,null,1.9,null],
    [239171,"2019-04-15T01:00:00",31.2,"309",200,0.15,5.05,0.46,null,1.8,null],
    [239172,"2019-04-15T01:10:00",31.18,"310",200,0.15,5.07,0.49,null,2.3,null],
    [239173,"2019-04-15T01:20:00",31.22,"314",200,0.15,5.03,0.52,null,2,null],
    [239174,"2019-04-15T01:30:00",31.16,"315",210,0.15,5.04,0.55,null,2,null],
    [239175,"2019-04-15T01:40:00",31.16,"316",210,0.15,5.02,0.58,null,1.8,null],
    [239176,"2019-04-15T01:50:00",31.15,"317",210,0.15,5.01,0.61,null,2.3,null],
    [239177,"2019-04-15T02:00:00",31.18,"319",210,0.15,5.01,0.64,null,1.8,null],
    [239178,"2019-04-15T02:10:00",31.14,"320",210,0.15,5.03,0.66,null,1.8,null],
    [239179,"2019-04-15T02:20:00",31.11,"319",210,0.15,5.02,0.69,null,1.9,null],
    [239180,"2019-04-15T02:30:00",31.09,"320",210,0.15,5.04,0.71,null,2,null],
    [239181,"2019-04-15T02:40:00",31.11,"319",210,0.15,5.02,0.74,null,1.9,null],
    [239182,"2019-04-15T02:50:00",31.24,"317",210,0.15,5,0.77,null,1.7,null],
    [239183,"2019-04-15T03:00:00",31.21,"319",210,0.15,5.01,0.8,null,2,null],
    [239184,"2019-04-15T03:10:00",31.22,"317",210,0.15,5.01,0.82,null,2,null],
    [239185,"2019-04-15T03:20:00",31.21,"317",210,0.15,5.01,0.84,null,2.2,null],
    [239186,"2019-04-15T03:30:00",31.32,"335",220,0.16,5.01,0.87,null,1.6,null],
    [239187,"2019-04-15T03:40:00",31.28,"316",210,0.15,5.01,0.9,null,1.6,null],
    [239188,"2019-04-15T03:50:00",31.29,"315",210,0.15,4.99,0.92,null,1.7,null],
    [239189,"2019-04-15T04:00:00",31.24,"315",210,0.15,5.02,0.94,null,1.9,null],
    [239190,"2019-04-15T04:10:00",31.23,"315",210,0.15,5,0.97,null,1.8,null],
    [239191,"2019-04-15T04:20:00",31.31,"313",200,0.15,5.01,0.99,null,2,null],
    [239192,"2019-04-15T04:30:00",31.32,"313",200,0.15,5,1.01,null,2.1,null],
    [239193,"2019-04-15T04:40:00",31.26,"314",210,0.15,4.97,1.02,null,1.4,null],
    [239194,"2019-04-15T04:50:00",31.3,"313",200,0.15,4.98,1.04,null,1.3,null],
    [239195,"2019-04-15T05:00:00",31.33,"313",200,0.15,5,1.06,null,1.8,null],
    [239196,"2019-04-15T05:10:00",31.24,"313",200,0.15,4.97,1.08,null,1.5,null],
    [239197,"2019-04-15T05:20:00",31.25,"313",200,0.15,4.95,1.09,null,1.7,null],
    [239198,"2019-04-15T05:30:00",31.32,"313",200,0.15,4.96,1.1,null,2.1,null],
    [239199,"2019-04-15T05:40:00",31.36,"313",200,0.15,4.96,1.12,null,1.3,null],
    [239200,"2019-04-15T05:50:00",31.3,"313",200,0.15,4.95,1.13,null,1.6,null],
    [239201,"2019-04-15T06:00:00",31.36,"313",200,0.15,4.95,1.14,null,2,null],
    [239202,"2019-04-15T06:10:00",31.35,"313",200,0.15,4.94,1.14,null,1.9,null],
    [239203,"2019-04-15T06:20:00",31.29,"313",200,0.15,4.91,1.15,null,1.6,null],
    [239204,"2019-04-15T06:30:00",31.27,"312",200,0.15,4.86,1.16,null,1.8,null],
    [239205,"2019-04-15T06:40:00",31.28,"313",200,0.15,4.85,1.17,null,1.1,null],
    [239206,"2019-04-15T06:50:00",31.28,"313",200,0.15,4.86,1.17,null,1.2,null],
    [239207,"2019-04-15T07:00:00",31.34,"314",200,0.15,4.87,1.17,null,1.2,null],
    [239208,"2019-04-15T07:10:00",31.29,"313",200,0.15,4.89,1.18,null,1.4,null],
    [239209,"2019-04-15T07:20:00",31.34,"315",210,0.15,4.91,1.18,null,1.7,null],
    [239210,"2019-04-15T07:30:00",31.37,"316",210,0.15,4.89,1.18,null,1.4,null],
    [239211,"2019-04-15T07:40:00",31.37,"316",210,0.15,4.91,1.18,null,1.6,null],
    [239212,"2019-04-15T07:50:00",31.38,"316",210,0.15,4.87,1.17,null,1.9,null],
    [239213,"2019-04-15T08:00:00",31.38,"316",210,0.15,4.91,1.17,null,1.7,null],
    [239214,"2019-04-15T08:10:00",31.35,"315",210,0.15,4.88,1.16,null,1.5,null],
    [239215,"2019-04-15T08:20:00",31.36,"314",210,0.15,4.92,1.16,null,1.1,null],
    [239216,"2019-04-15T08:30:00",31.41,"317",210,0.15,4.98,1.15,null,1.7,null],
    [239217,"2019-04-15T08:40:00",31.42,"317",210,0.15,5,1.15,null,1.4,null],
    [239218,"2019-04-15T08:50:00",31.39,"315",210,0.15,4.97,1.14,null,1.5,null],
    [239219,"2019-04-15T09:00:00",31.37,"315",210,0.15,4.97,1.13,null,1.3,null],
    [239220,"2019-04-15T09:10:00",31.4,"315",210,0.15,4.97,1.13,null,1.4,null],
    [239221,"2019-04-15T09:20:00",31.4,"315",210,0.15,4.96,1.12,null,1.9,null],
    [239222,"2019-04-15T09:30:00",31.44,"316",210,0.15,5.06,1.1,null,2.1,null],
    [239223,"2019-04-15T09:40:00",31.46,"316",210,0.15,5.12,1.09,null,1.6,null],
    [239224,"2019-04-15T09:50:00",31.47,"316",210,0.15,5.13,1.08,null,1.7,null],
    [239225,"2019-04-15T10:00:00",31.5,"315",210,0.15,5.14,1.07,null,1.7,null],
    [239226,"2019-04-15T10:10:00",31.51,"315",210,0.15,5.11,1.06,null,1.8,null],
    [239227,"2019-04-15T10:20:00",31.54,"316",210,0.15,5.12,1.06,null,1.8,null],
    [239228,"2019-04-15T10:30:00",31.58,"316",210,0.15,5.19,1.05,null,1.9,null],
    [239229,"2019-04-15T10:40:00",31.59,"317",210,0.15,5.23,1.05,null,1.7,null],
    [239230,"2019-04-15T10:50:00",31.7,"316",210,0.15,5.31,1.04,null,2.2,null],
    [239231,"2019-04-15T11:00:00",31.7,"316",210,0.15,5.34,1.03,null,2,null],
    [239232,"2019-04-15T11:10:00",31.69,"316",210,0.15,5.35,1.02,null,1.8,null],
    [239233,"2019-04-15T11:20:00",31.77,"316",210,0.15,5.44,1,null,1.7,null],
    [239234,"2019-04-15T11:30:00",31.8,"316",210,0.15,5.48,0.98,null,2.2,null],
    [239235,"2019-04-15T11:40:00",31.88,"316",210,0.15,5.55,0.97,null,2,null],
    [239236,"2019-04-15T11:50:00",31.98,"316",210,0.15,5.58,0.96,null,1.9,null],
    [239237,"2019-04-15T12:00:00",32.19,"316",210,0.15,5.74,0.96,null,2.8,null],
    [239238,"2019-04-15T12:10:00",32.16,"316",210,0.15,5.7,0.95,null,3.1,null],
    [239239,"2019-04-15T12:20:00",32.26,"316",210,0.15,5.8,0.95,null,2.4,null],
    [239240,"2019-04-15T12:30:00",32.39,"316",210,0.15,5.88,0.95,null,2.5,null],
    [239241,"2019-04-15T12:40:00",32.52,"317",210,0.15,5.93,0.95,null,2.6,null],
    [239242,"2019-04-15T12:50:00",32.4,"317",210,0.15,5.85,0.94,null,1.8,null],
    [239243,"2019-04-15T13:00:00",32.41,"316",210,0.15,6.03,0.93,null,2.4,null],
    [239244,"2019-04-15T13:10:00",32.4,"317",210,0.15,6.23,0.92,null,2.3,null],
    [239245,"2019-04-15T13:20:00",32.47,"317",210,0.15,6.18,0.92,null,2.6,null],
    [239246,"2019-04-15T13:30:00",32.59,"316",210,0.15,6.25,0.9,null,2.4,null],
    [239247,"2019-04-15T13:40:00",32.46,"316",210,0.15,6.32,0.89,null,3,null],
    [239248,"2019-04-15T13:50:00",32.44,"316",210,0.15,6.26,0.88,null,3,null],
    [239249,"2019-04-15T14:00:00",32.47,"316",210,0.15,6.33,0.88,null,3.1,null],
    [239250,"2019-04-15T14:10:00",32.54,"316",210,0.15,6.28,0.87,null,2.8,null],
    [239251,"2019-04-15T14:20:00",32.6,"315",210,0.15,6.27,0.86,null,2.8,null],
    [239252,"2019-04-15T14:30:00",32.59,"316",210,0.15,6.3,0.85,null,2.7,null],
    [239253,"2019-04-15T14:40:00",32.6,"315",210,0.15,6.34,0.83,null,3.5,null],
    [239254,"2019-04-15T14:50:00",32.66,"316",210,0.15,6.41,0.82,null,2.9,null],
    [239255,"2019-04-15T15:00:00",32.61,"315",210,0.15,6.44,0.81,null,2.9,null],
    [239256,"2019-04-15T15:10:00",32.63,"315",210,0.15,6.46,0.79,null,2.9,null],
    [239257,"2019-04-15T15:30:00",32.72,"315",210,0.15,6.63,0.76,null,3.8,null],
    [239258,"2019-04-15T15:40:00",32.77,"315",210,0.15,6.72,0.75,null,3.4,null],
    [239259,"2019-04-15T15:50:00",32.77,"315",210,0.15,6.72,0.73,null,3.3,null],
    [239260,"2019-04-15T16:00:00",32.84,"315",210,0.15,6.8,0.72,null,3.7,null],
    [239261,"2019-04-15T16:10:00",32.72,"315",210,0.15,6.63,0.7,null,3.9,null],
    [239262,"2019-04-15T16:20:00",32.65,"314",210,0.15,6.43,0.68,null,3.7,null],
    [239263,"2019-04-15T16:30:00",32.47,"314",200,0.15,6.23,0.66,null,3.2,null],
    [239264,"2019-04-15T16:40:00",32.26,"313",200,0.15,5.95,0.64,null,2.4,null],
    [239265,"2019-04-15T16:50:00",32.12,"313",200,0.15,5.76,0.62,null,2.2,null],
    [239266,"2019-04-15T17:00:00",32.15,"313",200,0.15,5.82,0.61,null,1.7,null],
    [239267,"2019-04-15T17:10:00",32.11,"313",200,0.15,5.85,0.59,null,2.6,null],
    [239268,"2019-04-15T17:20:00",32.05,"312",200,0.15,5.82,0.57,null,2.5,null],
    [239269,"2019-04-15T17:30:00",32.08,"312",200,0.15,5.89,0.55,null,2.3,null],
    [239270,"2019-04-15T17:40:00",31.99,"313",200,0.15,5.82,0.54,null,2.5,null],
    [239271,"2019-04-15T17:50:00",31.92,"312",200,0.15,5.7,0.53,null,2.2,null],
    [239272,"2019-04-15T18:00:00",31.89,"312",200,0.15,5.66,0.51,null,2.7,null],
    [239273,"2019-04-15T18:10:00",31.8,"312",200,0.15,5.61,0.49,null,2.2,null],
    [239274,"2019-04-15T18:20:00",31.83,"312",200,0.15,5.63,0.47,null,2.6,null],
    [239275,"2019-04-15T18:30:00",31.71,"311",200,0.15,5.52,0.46,null,2.3,null],
    [239276,"2019-04-15T18:40:00",31.68,"311",200,0.15,5.43,0.44,null,2.2,null],
    [239277,"2019-04-15T18:50:00",31.66,"311",200,0.15,5.44,0.42,null,2,null],
    [239278,"2019-04-15T19:00:00",31.59,"311",200,0.15,5.3,0.4,null,2,null],
    [239279,"2019-04-15T19:10:00",31.56,"311",200,0.15,5.25,0.38,null,1.6,null],
    [239280,"2019-04-15T19:20:00",31.54,"310",200,0.15,5.26,0.36,null,2.5,null],
    [239281,"2019-04-15T19:30:00",31.51,"310",200,0.15,5.29,0.35,null,1.9,null],
    [239282,"2019-04-15T19:40:00",31.57,"312",200,0.15,5.42,0.32,null,2.3,null],
    [239283,"2019-04-15T19:50:00",31.52,"310",200,0.15,5.34,0.31,null,1.8,null],
    [239284,"2019-04-15T20:00:00",31.49,"310",200,0.15,5.35,0.29,null,2.7,null],
    [239285,"2019-04-15T20:10:00",31.48,"310",200,0.15,5.36,0.28,null,2,null],
    [239286,"2019-04-15T20:20:00",31.49,"310",200,0.15,5.31,0.26,null,2.7,null],
    [239287,"2019-04-15T20:30:00",31.46,"310",200,0.15,5.32,0.24,null,2.1,null],
    [239288,"2019-04-15T20:40:00",31.48,"309",200,0.15,5.25,0.23,null,2.3,null],
    [239289,"2019-04-15T20:50:00",31.47,"309",200,0.15,5.25,0.21,null,1.5,null],
    [239290,"2019-04-15T21:00:00",31.47,"309",200,0.15,5.26,0.19,null,2.1,null],
    [239291,"2019-04-15T21:10:00",31.42,"310",200,0.15,5.21,0.18,null,2.3,null],
    [239292,"2019-04-15T21:20:00",31.42,"310",200,0.15,5.19,0.16,null,2.6,null],
    [239293,"2019-04-15T21:30:00",31.41,"310",200,0.15,5.18,0.15,null,2.7,null],
    [239294,"2019-04-15T21:40:00",31.4,"310",200,0.15,5.17,0.13,null,2.4,null],
    [239295,"2019-04-15T21:50:00",31.38,"310",200,0.15,5.11,0.12,null,2.1,null],
    [239296,"2019-04-15T22:00:00",31.39,"310",200,0.15,5.07,0.1,null,2.7,null],
    [239297,"2019-04-15T22:10:00",31.19,"310",200,0.15,5.03,0.09,null,2.1,null],
    [239298,"2019-04-15T22:20:00",31.26,"310",200,0.15,5.07,0.08,null,2.3,null],
    [239299,"2019-04-15T22:30:00",30.91,"311",200,0.15,4.96,0.06,null,2.6,null],
    [239300,"2019-04-15T22:40:00",30.92,"311",200,0.15,4.68,0.05,null,2.6,null],
    [239301,"2019-04-15T22:50:00",30.98,"309",200,0.15,5.15,0.04,null,2,null],
    [239302,"2019-04-15T23:00:00",30.87,"310",200,0.15,5.06,0.03,null,2.1,null],
    [239303,"2019-04-15T23:10:00",30.88,"310",200,0.15,5.01,0.02,null,2.2,null],
    [239304,"2019-04-15T23:20:00",30.87,"310",200,0.15,4.99,0.01,null,2.3,null],
    [239305,"2019-04-15T23:30:00",30.86,"310",200,0.15,5.06,0.01,null,1.9,null],
    [239306,"2019-04-15T23:40:00",30.76,"309",200,0.15,5.17,0.01,null,2.2,null],
    [239307,"2019-04-15T23:50:00",30.82,"309",200,0.15,4.96,0.01,null,2.1,null],
    [239308,"2019-04-16T00:00:00",31.12,"309",200,0.15,5.07,0.02,null,1.5,null],
    [239309,"2019-04-16T00:10:00",30.75,"309",200,0.15,5.24,0.04,null,1.9,null],
    [239310,"2019-04-16T00:20:00",30.68,"309",200,0.15,5.21,0.06,null,1.8,null],
    [239311,"2019-04-16T00:30:00",31.56,"306",200,0.14,4.9,0.08,null,2.1,null],
    [239312,"2019-04-16T00:40:00",31.47,"307",200,0.14,4.95,0.11,null,1.8,null],
    [239313,"2019-04-16T00:50:00",30.92,"309",200,0.15,5.16,0.14,null,1.9,null],
    [239314,"2019-04-16T01:00:00",30.98,"309",200,0.15,5.16,0.17,null,1.9,null],
    [239315,"2019-04-16T01:10:00",31.2,"307",200,0.14,5.06,0.2,null,2.7,null],
    [239316,"2019-04-16T01:20:00",31.3,"307",200,0.14,5.01,0.24,null,1.5,null],
    [239317,"2019-04-16T01:30:00",31.39,"306",200,0.14,4.96,0.28,null,1.8,null],
    [239318,"2019-04-16T01:40:00",31.41,"306",200,0.14,4.95,0.32,null,2,null],
    [239319,"2019-04-16T01:50:00",31.4,"306",200,0.14,4.96,0.36,null,2,null],
    [239320,"2019-04-16T02:00:00",31.39,"306",200,0.14,4.95,0.39,null,2.2,null],
    [239321,"2019-04-16T02:10:00",31.38,"305",200,0.14,4.96,0.42,null,2.5,null],
    [239322,"2019-04-16T02:20:00",31.37,"306",200,0.14,4.94,0.45,null,1.6,null],
    [239323,"2019-04-16T02:30:00",31.39,"309",200,0.15,4.92,0.49,null,2.3,null],
    [239324,"2019-04-16T02:40:00",31.38,"311",200,0.15,4.9,0.52,null,1.5,null],
    [239325,"2019-04-16T02:50:00",31.37,"313",200,0.15,4.9,0.54,null,2.2,null],
    [239326,"2019-04-16T03:00:00",31.38,"316",210,0.15,4.9,0.57,null,2.1,null],
    [239327,"2019-04-16T03:10:00",31.38,"317",210,0.15,4.9,0.6,null,1.8,null],
    [239328,"2019-04-16T03:20:00",31.35,"318",210,0.15,4.88,0.63,null,2.1,null],
    [239329,"2019-04-16T03:30:00",31.34,"317",210,0.15,4.89,0.66,null,2.2,null],
    [239330,"2019-04-16T03:40:00",31.41,"316",210,0.15,4.93,0.69,null,2.2,null],
    [239331,"2019-04-16T03:50:00",31.32,"317",210,0.15,4.88,0.73,null,1.6,null],
    [239332,"2019-04-16T04:00:00",31.3,"316",210,0.15,4.88,0.75,null,1.8,null],
    [239333,"2019-04-16T04:10:00",31.32,"316",210,0.15,4.89,0.78,null,2.1,null],
    [239334,"2019-04-16T04:20:00",31.44,"313",200,0.15,4.95,0.81,null,1.8,null],
    [239335,"2019-04-16T04:30:00",31.47,"312",200,0.15,4.98,0.84,null,2,null],
    [239336,"2019-04-16T04:40:00",31.43,"313",200,0.15,4.97,0.86,null,2,null],
    [239337,"2019-04-16T04:50:00",31.43,"313",200,0.15,4.94,0.89,null,2.1,null],
    [239338,"2019-04-16T05:00:00",31.41,"313",200,0.15,4.93,0.91,null,1.9,null],
    [239339,"2019-04-16T05:10:00",31.36,"314",200,0.15,4.89,0.94,null,2.2,null],
    [239340,"2019-04-16T05:20:00",31.41,"312",200,0.15,4.93,0.96,null,2.4,null],
    [239341,"2019-04-16T05:30:00",31.49,"310",200,0.15,4.99,0.99,null,2,null],
    [239342,"2019-04-16T05:40:00",31.45,"311",200,0.15,4.94,1.02,null,2,null],
    [239343,"2019-04-16T05:50:00",31.45,"310",200,0.15,4.96,1.04,null,2,null],
    [239344,"2019-04-16T06:00:00",31.45,"310",200,0.15,4.96,1.05,null,2,null],
    [239345,"2019-04-16T06:10:00",31.39,"312",200,0.15,4.91,1.07,null,2.2,null],
    [239346,"2019-04-16T06:20:00",31.4,"311",200,0.15,4.93,1.09,null,1.9,null],
    [239347,"2019-04-16T06:30:00",31.45,"310",200,0.15,4.94,1.1,null,2,null],
    [239348,"2019-04-16T06:40:00",31.45,"310",200,0.15,4.94,1.11,null,1.7,null],
    [239349,"2019-04-16T06:50:00",31.43,"311",200,0.15,4.95,1.13,null,1.5,null],
    [239350,"2019-04-16T07:00:00",31.46,"310",200,0.15,4.95,1.14,null,1.9,null],
    [239351,"2019-04-16T07:10:00",31.46,"311",200,0.15,4.94,1.15,null,1,null],
    [239352,"2019-04-16T07:20:00",31.44,"310",200,0.15,4.96,1.16,null,2.1,null],
    [239353,"2019-04-16T07:30:00",31.39,"311",200,0.15,4.92,1.17,null,2,null],
    [239354,"2019-04-16T07:40:00",31.4,"311",200,0.15,4.95,1.17,null,1.5,null],
    [239355,"2019-04-16T07:50:00",31.44,"312",200,0.15,4.96,1.17,null,1.4,null],
    [239356,"2019-04-16T08:00:00",31.43,"311",200,0.15,4.97,1.18,null,1.6,null],
    [239357,"2019-04-16T08:10:00",31.44,"311",200,0.15,4.95,1.17,null,2,null],
    [239358,"2019-04-16T08:20:00",31.49,"312",200,0.15,4.94,1.16,null,1.9,null],
    [239359,"2019-04-16T08:30:00",31.48,"312",200,0.15,4.91,1.15,null,1.3,null],
    [239360,"2019-04-16T08:40:00",31.45,"312",200,0.15,4.95,1.15,null,1.8,null],
    [239361,"2019-04-16T08:50:00",31.45,"311",200,0.15,4.94,1.14,null,1.7,null],
    [239362,"2019-04-16T09:00:00",31.51,"311",200,0.15,5.05,1.12,null,1.8,null],
    [239363,"2019-04-16T09:10:00",31.53,"312",200,0.15,5.01,1.1,null,2.2,null],
    [239364,"2019-04-16T09:20:00",31.57,"313",200,0.15,5.05,1.08,null,1.8,null],
    [239365,"2019-04-16T09:30:00",31.59,"314",200,0.15,5.07,1.06,null,1.3,null],
    [239366,"2019-04-16T09:40:00",31.62,"313",200,0.15,5.13,1.04,null,1.4,null],
    [239367,"2019-04-16T10:00:00",31.66,"313",200,0.15,5.13,1,null,1.7,null],
    [239368,"2019-04-16T10:10:00",31.71,"312",200,0.15,5.18,0.98,null,1.6,null],
    [239369,"2019-04-16T10:20:00",31.75,"312",200,0.15,5.21,0.96,null,1.9,null],
    [239370,"2019-04-16T10:30:00",31.76,"312",200,0.15,5.22,0.94,null,2.2,null],
    [239371,"2019-04-16T10:40:00",31.78,"314",200,0.15,5.24,0.92,null,2.4,null],
    [239372,"2019-04-16T10:50:00",31.79,"314",210,0.15,5.25,0.91,null,1.5,null],
    [239373,"2019-04-16T11:00:00",31.83,"314",210,0.15,5.29,0.89,null,2.3,null],
    [239374,"2019-04-16T11:10:00",31.82,"315",210,0.15,5.3,0.87,null,2.3,null],
    [239375,"2019-04-16T11:20:00",31.79,"315",210,0.15,5.26,0.86,null,2.2,null],
    [239376,"2019-04-16T11:30:00",31.8,"314",200,0.15,5.28,0.84,null,1.8,null],
    [239377,"2019-04-16T11:40:00",31.8,"313",200,0.15,5.29,0.83,null,1.7,null],
    [239378,"2019-04-16T11:50:00",31.86,"313",200,0.15,5.32,0.82,null,2,null],
    [239379,"2019-04-16T12:00:00",32.04,"312",200,0.15,5.41,0.8,null,1.8,null],
    [239380,"2019-04-16T12:10:00",31.87,"312",200,0.15,5.37,0.79,null,1.8,null],
    [239381,"2019-04-16T12:20:00",31.91,"312",200,0.15,5.38,0.77,null,2.5,null],
    [239382,"2019-04-16T12:30:00",31.93,"312",200,0.15,5.35,0.76,null,1.9,null],
    [239383,"2019-04-16T12:40:00",31.81,"312",200,0.15,5.22,0.76,null,1.2,null],
    [239384,"2019-04-16T12:50:00",31.76,"311",200,0.15,5.18,0.75,null,1.8,null],
    [239385,"2019-04-16T13:00:00",31.79,"312",200,0.15,5.18,0.74,null,1.6,null],
    [239386,"2019-04-16T13:10:00",31.75,"311",200,0.15,5.16,0.73,null,2,null],
    [239387,"2019-04-16T13:20:00",31.75,"312",200,0.15,5.12,0.71,null,1.8,null],
    [239388,"2019-04-16T13:30:00",31.77,"311",200,0.15,5.15,0.7,null,1.5,null],
    [239389,"2019-04-16T13:40:00",31.76,"311",200,0.15,5.15,0.69,null,1.7,null],
    [239390,"2019-04-16T13:50:00",31.74,"311",200,0.15,5.12,0.69,null,1.6,null],
    [239391,"2019-04-16T14:00:00",31.74,"311",200,0.15,5.07,0.68,null,1.3,null],
    [239392,"2019-04-16T14:10:00",31.72,"311",200,0.15,5.05,0.68,null,1.7,null],
    [239393,"2019-04-16T14:20:00",31.71,"311",200,0.15,5.02,0.68,null,1.6,null],
    [239394,"2019-04-16T14:30:00",31.75,"311",200,0.15,5.02,0.68,null,1.6,null],
    [239395,"2019-04-16T14:40:00",31.86,"312",200,0.15,5.11,0.68,null,1.2,null],
    [239396,"2019-04-16T14:50:00",32,"312",200,0.15,5.47,0.68,null,2.5,null],
    [239397,"2019-04-16T15:00:00",32.11,"312",200,0.15,5.73,0.68,null,3,null],
    [239398,"2019-04-16T15:10:00",32.15,"312",200,0.15,5.86,0.67,null,3.3,null],
    [239399,"2019-04-16T15:20:00",32.08,"312",200,0.15,5.7,0.67,null,2.9,null],
    [239400,"2019-04-16T15:30:00",32.08,"312",200,0.15,5.62,0.67,null,2.8,null],
    [239401,"2019-04-16T15:40:00",32.17,"313",200,0.15,5.71,0.67,null,3,null],
    [239402,"2019-04-16T15:50:00",32.17,"313",200,0.15,5.79,0.68,null,3.4,null],
    [239403,"2019-04-16T16:00:00",32.22,"312",200,0.15,5.82,0.68,null,3.6,null],
    [239404,"2019-04-16T16:10:00",32.17,"312",200,0.15,5.88,0.67,null,3.3,null],
    [239405,"2019-04-16T16:20:00",32.12,"312",200,0.15,5.87,0.67,null,3.4,null],
    [239406,"2019-04-16T16:30:00",32.09,"311",200,0.15,5.81,0.67,null,3.3,null],
    [239407,"2019-04-16T16:40:00",32.17,"313",200,0.15,5.78,0.67,null,3.3,null],
    [239408,"2019-04-16T16:50:00",32.11,"312",200,0.15,5.86,0.67,null,3,null],
    [239409,"2019-04-16T17:00:00",32.14,"312",200,0.15,5.74,0.67,null,2.6,null],
    [239410,"2019-04-16T17:10:00",32.04,"311",200,0.15,5.87,0.66,null,3.2,null],
    [239411,"2019-04-16T17:20:00",31.99,"310",200,0.15,5.96,0.66,null,2.8,null],
    [239412,"2019-04-16T17:30:00",31.96,"309",200,0.15,5.97,0.66,null,3.5,null],
    [239413,"2019-04-16T17:40:00",31.96,"310",200,0.15,6.01,0.65,null,3,null],
    [239414,"2019-04-16T17:50:00",31.91,"310",200,0.15,5.91,0.65,null,3.3,null],
    [239415,"2019-04-16T18:00:00",31.91,"310",200,0.15,5.84,0.63,null,3.7,null],
    [239416,"2019-04-16T18:10:00",31.86,"309",200,0.15,5.87,0.62,null,3.9,null],
    [239417,"2019-04-16T18:20:00",31.8,"308",200,0.15,5.76,0.6,null,3.7,null],
    [239418,"2019-04-16T18:30:00",31.76,"309",200,0.15,5.64,0.59,null,3.6,null],
    [239419,"2019-04-16T18:40:00",31.77,"309",200,0.15,5.64,0.57,null,3.1,null],
    [239420,"2019-04-16T18:50:00",31.74,"310",200,0.15,5.66,0.56,null,3.7,null],
    [239421,"2019-04-16T19:00:00",31.74,"310",200,0.15,5.61,0.54,null,3.2,null],
    [239422,"2019-04-16T19:10:00",31.69,"310",200,0.15,5.52,0.52,null,2.4,null],
    [239423,"2019-04-16T19:20:00",31.67,"309",200,0.15,5.45,0.51,null,3,null],
    [239424,"2019-04-16T19:30:00",31.63,"309",200,0.15,5.39,0.49,null,2.9,null],
    [239425,"2019-04-16T19:40:00",31.61,"309",200,0.15,5.4,0.47,null,2.8,null],
    [239426,"2019-04-16T19:50:00",31.56,"309",200,0.15,5.35,0.45,null,2.3,null],
    [239427,"2019-04-16T20:00:00",31.57,"309",200,0.15,5.31,0.44,null,2.5,null],
    [239428,"2019-04-16T20:10:00",31.55,"309",200,0.15,5.27,0.42,null,2.4,null],
    [239429,"2019-04-16T20:20:00",31.51,"309",200,0.15,5.27,0.4,null,2.5,null],
    [239430,"2019-04-16T20:30:00",31.5,"308",200,0.15,5.19,0.38,null,2,null],
    [239431,"2019-04-16T20:40:00",31.47,"309",200,0.15,5.2,0.35,null,2.8,null],
    [239432,"2019-04-16T20:50:00",31.47,"309",200,0.15,5.12,0.34,null,2,null],
    [239433,"2019-04-16T21:00:00",31.44,"309",200,0.15,5.14,0.31,null,2,null],
    [239434,"2019-04-16T21:10:00",31.4,"309",200,0.15,5.15,0.3,null,2.8,null],
    [239435,"2019-04-16T21:20:00",31.43,"309",200,0.15,5.08,0.28,null,2.1,null],
    [239436,"2019-04-16T21:30:00",31.44,"309",200,0.15,5.03,0.26,null,2.2,null],
    [239437,"2019-04-16T21:40:00",31.42,"308",200,0.15,5.03,0.25,null,2.2,null],
    [239438,"2019-04-16T21:50:00",31.4,"308",200,0.15,5.03,0.23,null,2,null],
    [239439,"2019-04-16T22:00:00",31.37,"308",200,0.15,5.02,0.21,null,1.8,null],
    [239440,"2019-04-16T22:10:00",31.44,"309",200,0.15,5.02,0.19,null,2.7,null],
    [239441,"2019-04-16T22:20:00",31.39,"308",200,0.15,5.06,0.17,null,2.3,null],
    [239442,"2019-04-16T22:30:00",31.41,"308",200,0.15,5.05,0.15,null,2.2,null],
    [239443,"2019-04-16T22:40:00",31.4,"308",200,0.15,5.06,0.13,null,2.4,null],
    [239444,"2019-04-16T22:50:00",31.39,"308",200,0.15,5.07,0.11,null,2.4,null],
    [239445,"2019-04-16T23:00:00",31.35,"307",200,0.15,5.07,0.09,null,2.1,null],
    [239446,"2019-04-16T23:10:00",31.11,"308",200,0.15,5.07,0.08,null,2.2,null],
    [239447,"2019-04-16T23:20:00",31.3,"308",200,0.15,4.96,0.06,null,2.5,null],
    [239448,"2019-04-16T23:30:00",30.99,"308",200,0.15,5.06,0.05,null,1.8,null],
    [239449,"2019-04-16T23:40:00",30.76,"309",200,0.15,4.96,0.03,null,2.3,null],
    [239450,"2019-04-16T23:50:00",30.82,"308",200,0.15,5.24,0.01,null,1.9,null],
    [239451,"2019-04-17T00:00:00",30.73,"308",200,0.15,5.23,null,null,2.4,null],
    [239452,"2019-04-17T00:10:00",30.66,"309",200,0.15,4.56,null,null,1.8,null],
    [239453,"2019-04-17T00:20:00",30.68,"309",200,0.15,4.5,null,null,2.1,null],
    [239454,"2019-04-17T00:30:00",31.01,"307",200,0.15,4.89,null,null,1.7,null],
    [239455,"2019-04-17T00:40:00",30.64,"309",200,0.15,4.86,null,null,2.4,null],
    [239456,"2019-04-17T00:50:00",31.36,"306",200,0.14,4.94,null,null,2,null],
    [239457,"2019-04-17T01:00:00",31.38,"306",200,0.14,4.93,null,null,2.3,null],
    [239458,"2019-04-17T01:10:00",31.15,"307",200,0.14,4.99,-0.01,null,1.7,null],
    [239459,"2019-04-17T01:20:00",31.48,"305",200,0.14,4.89,-0.01,null,2.1,null],
    [239460,"2019-04-17T01:30:00",31.29,"306",200,0.14,4.91,0.01,null,2.1,null],
    [239461,"2019-04-17T01:40:00",31.57,"304",200,0.14,4.83,0.04,null,1.9,null],
    [239462,"2019-04-17T01:50:00",31.14,"306",200,0.14,4.99,0.08,null,1.8,null],
    [239463,"2019-04-17T02:10:00",30.92,"307",200,0.15,5.06,0.17,null,1.8,null],
    [239464,"2019-04-17T02:20:00",31.32,"305",200,0.14,4.94,0.2,null,1.9,null],
    [239465,"2019-04-17T02:30:00",31.43,"304",200,0.14,4.88,0.23,null,1.9,null],
    [239466,"2019-04-17T02:40:00",31.5,"304",200,0.14,4.85,0.27,null,1.9,null],
    [239467,"2019-04-17T02:50:00",31.49,"304",200,0.14,4.85,0.31,null,2.2,null],
    [239468,"2019-04-17T03:00:00",31.48,"305",200,0.14,4.87,0.35,null,1.8,null],
    [239469,"2019-04-17T03:10:00",31.48,"304",200,0.14,4.87,0.39,null,2,null],
    [239470,"2019-04-17T03:20:00",31.47,"304",200,0.14,4.86,0.43,null,2.1,null],
    [239471,"2019-04-17T03:30:00",31.43,"306",200,0.14,4.84,0.46,null,2,null],
    [239472,"2019-04-17T03:40:00",31.45,"310",200,0.15,4.81,0.49,null,2,null],
    [239473,"2019-04-17T04:00:00",31.43,"313",200,0.15,4.76,0.56,null,2.2,null],
    [239474,"2019-04-17T04:10:00",31.42,"315",210,0.15,4.75,0.6,null,2.2,null],
    [239475,"2019-04-17T04:20:00",31.41,"315",210,0.15,4.75,0.63,null,2.1,null],
    [239476,"2019-04-17T04:30:00",31.46,"314",210,0.15,4.78,0.66,null,2,null],
    [239477,"2019-04-17T04:40:00",31.43,"314",210,0.15,4.75,0.69,null,1.9,null],
    [239478,"2019-04-17T04:50:00",31.41,"314",200,0.15,4.72,0.72,null,2.5,null],
    [239479,"2019-04-17T05:00:00",31.43,"313",200,0.15,4.73,0.75,null,2.6,null],
    [239480,"2019-04-17T05:10:00",31.44,"313",200,0.15,4.78,0.78,null,1.7,null],
    [239481,"2019-04-17T05:20:00",31.43,"313",200,0.15,4.75,0.8,null,2.4,null],
    [239482,"2019-04-17T05:30:00",31.48,"311",200,0.15,4.79,0.84,null,2,null],
    [239483,"2019-04-17T05:40:00",31.45,"311",200,0.15,4.77,0.86,null,2,null],
    [239484,"2019-04-17T05:50:00",31.52,"309",200,0.15,4.86,0.89,null,2.1,null],
    [239485,"2019-04-17T06:00:00",31.51,"309",200,0.15,4.81,0.91,null,1.9,null],
    [239486,"2019-04-17T06:10:00",31.4,"312",200,0.15,4.74,0.94,null,1.7,null],
    [239487,"2019-04-17T06:20:00",31.49,"309",200,0.15,4.83,0.96,null,1.8,null],
    [239488,"2019-04-17T06:30:00",31.5,"309",200,0.15,4.84,0.99,null,2,null],
    [239489,"2019-04-17T06:40:00",31.45,"310",200,0.15,4.81,1.01,null,1.7,null],
    [239490,"2019-04-17T06:50:00",31.44,"310",200,0.15,4.81,1.03,null,1.4,null],
    [239491,"2019-04-17T07:00:00",31.5,"309",200,0.15,4.87,1.05,null,1.4,null],
    [239492,"2019-04-17T07:10:00",31.49,"309",200,0.15,4.86,1.06,null,1.5,null],
    [239493,"2019-04-17T07:20:00",31.46,"309",200,0.15,4.83,1.08,null,1.9,null],
    [239494,"2019-04-17T07:30:00",31.45,"310",200,0.15,4.84,1.09,null,4.9,null],
    [239495,"2019-04-17T07:40:00",31.49,"309",200,0.15,4.89,1.1,null,1.6,null],
    [239496,"2019-04-17T07:50:00",31.51,"310",200,0.15,4.9,1.11,null,1.9,null],
    [239497,"2019-04-17T08:00:00",31.53,"310",200,0.15,4.95,1.12,null,1.2,null],
    [239498,"2019-04-17T08:10:00",31.52,"310",200,0.15,4.91,1.12,null,1.1,null],
    [239499,"2019-04-17T08:20:00",31.56,"310",200,0.15,4.93,1.12,null,1.7,null],
    [239500,"2019-04-17T08:30:00",31.59,"311",200,0.15,4.97,1.12,null,1.3,null],
    [239501,"2019-04-17T08:40:00",31.59,"311",200,0.15,4.9,1.11,null,2.1,null],
    [239502,"2019-04-17T08:50:00",31.54,"311",200,0.15,4.89,1.11,null,1.7,null],
    [239503,"2019-04-17T09:00:00",31.45,"310",200,0.15,4.78,1.09,null,1.5,null],
    [239504,"2019-04-17T09:10:00",31.46,"310",200,0.15,4.81,1.08,null,2.1,null],
    [239505,"2019-04-17T09:20:00",31.47,"310",200,0.15,4.9,1.06,null,1.6,null],
    [239506,"2019-04-17T09:30:00",31.55,"310",200,0.15,4.94,1.04,null,1.5,null],
    [239507,"2019-04-17T09:40:00",31.62,"310",200,0.15,4.97,1.02,null,1.8,null],
    [239508,"2019-04-17T09:50:00",31.67,"310",200,0.15,5.02,1,null,1.2,null],
    [239509,"2019-04-17T10:00:00",31.75,"310",200,0.15,5.12,0.97,null,2.2,null],
    [239510,"2019-04-17T10:10:00",31.73,"310",200,0.15,5.11,0.94,null,2.3,null],
    [239511,"2019-04-17T10:20:00",31.75,"311",200,0.15,5.11,0.92,null,1.8,null],
    [239512,"2019-04-17T10:30:00",31.78,"311",200,0.15,5.12,0.89,null,1.5,null],
    [239513,"2019-04-17T10:40:00",31.79,"311",200,0.15,5.15,0.87,null,2,null],
    [239514,"2019-04-17T10:50:00",31.84,"311",200,0.15,5.22,0.84,null,2.3,null],
    [239515,"2019-04-17T11:00:00",31.86,"312",200,0.15,5.23,0.82,null,1.9,null],
    [239516,"2019-04-17T11:10:00",31.86,"312",200,0.15,5.27,0.8,null,1.9,null],
    [239517,"2019-04-17T11:20:00",31.84,"312",200,0.15,5.23,0.78,null,2.1,null],
    [239518,"2019-04-17T11:30:00",31.87,"311",200,0.15,5.26,0.75,null,1.5,null],
    [239519,"2019-04-17T11:40:00",31.91,"311",200,0.15,5.27,0.74,null,2,null],
    [239520,"2019-04-17T11:50:00",31.94,"311",200,0.15,5.35,0.72,null,2,null],
    [239521,"2019-04-17T12:00:00",31.94,"310",200,0.15,5.27,0.7,null,2.1,null],
    [239522,"2019-04-17T12:10:00",31.95,"310",200,0.15,5.26,0.68,null,1.7,null],
    [239523,"2019-04-17T12:20:00",31.98,"310",200,0.15,5.3,0.66,null,2.3,null],
    [239524,"2019-04-17T12:30:00",31.99,"310",200,0.15,5.28,0.65,null,1.8,null],
    [239525,"2019-04-17T12:40:00",32,"310",200,0.15,5.27,0.63,null,1.8,null],
    [239526,"2019-04-17T12:50:00",32.03,"310",200,0.15,5.28,0.62,null,1.9,null],
    [239527,"2019-04-17T13:00:00",32.03,"310",200,0.15,5.29,0.61,null,1.8,null],
    [239528,"2019-04-17T13:10:00",32.04,"310",200,0.15,5.29,0.6,null,1.7,null],
    [239529,"2019-04-17T13:20:00",32.15,"310",200,0.15,5.34,0.58,null,1,null],
    [239530,"2019-04-17T13:30:00",32.28,"309",200,0.15,5.5,0.57,null,1.9,null],
    [239531,"2019-04-17T13:40:00",32.14,"310",200,0.15,5.34,0.56,null,2.1,null],
    [239532,"2019-04-17T13:50:00",32.13,"310",200,0.15,5.38,0.54,null,1.4,null],
    [239533,"2019-04-17T14:00:00",32.16,"310",200,0.15,5.4,0.53,null,1.8,null],
    [239534,"2019-04-17T14:10:00",32.29,"309",200,0.15,5.48,0.52,null,1.7,null],
    [239535,"2019-04-17T14:20:00",32.31,"310",200,0.15,5.64,0.52,null,2.1,null],
    [239536,"2019-04-17T14:30:00",32.32,"310",200,0.15,5.64,0.51,null,1.7,null],
    [239537,"2019-04-17T14:40:00",32.43,"310",200,0.15,5.56,0.5,null,1.8,null],
    [239538,"2019-04-17T14:50:00",32.47,"310",200,0.15,5.54,0.51,null,1.8,null],
    [239539,"2019-04-17T15:00:00",32.56,"310",200,0.15,5.35,0.52,null,1.5,null],
    [239540,"2019-04-17T15:10:00",32.54,"310",200,0.15,5.58,0.54,null,2.3,null],
    [239541,"2019-04-17T15:20:00",32.69,"310",200,0.15,5.8,0.55,null,2.5,null],
    [239542,"2019-04-17T15:30:00",32.7,"311",200,0.15,5.81,0.57,null,1.8,null],
    [239543,"2019-04-17T15:40:00",33.48,"312",200,0.15,6.22,0.58,null,3.2,null],
    [239544,"2019-04-17T15:50:00",33.24,"311",200,0.15,6.3,0.6,null,3.4,null],
    [239545,"2019-04-17T16:00:00",33.09,"310",200,0.15,6.18,0.62,null,3.4,null],
    [239546,"2019-04-17T16:10:00",32.96,"310",200,0.15,6.15,0.64,null,2.9,null],
    [239547,"2019-04-17T16:20:00",32.97,"310",200,0.15,6.27,0.66,null,2.4,null],
    [239548,"2019-04-17T16:30:00",32.97,"310",200,0.15,6.33,0.68,null,2.5,null],
    [239549,"2019-04-17T16:40:00",32.97,"310",200,0.15,6.38,0.7,null,3,null],
    [239550,"2019-04-17T16:50:00",32.9,"310",200,0.15,6.31,0.72,null,2.8,null],
    [239551,"2019-04-17T17:00:00",32.86,"310",200,0.15,6.25,0.73,null,2.1,null],
    [239552,"2019-04-17T17:10:00",32.78,"310",200,0.15,6.17,0.75,null,3.2,null],
    [239553,"2019-04-17T17:20:00",32.72,"310",200,0.15,6.07,0.76,null,2.8,null],
    [239554,"2019-04-17T17:30:00",32.63,"310",200,0.15,6.08,0.77,null,3.6,null],
    [239555,"2019-04-17T17:40:00",32.56,"310",200,0.15,6.02,0.78,null,2.8,null],
    [239556,"2019-04-17T17:50:00",32.53,"310",200,0.15,5.99,0.79,null,3.1,null],
    [239557,"2019-04-17T18:00:00",32.5,"310",200,0.15,5.93,0.8,null,2.8,null],
    [239558,"2019-04-17T18:10:00",32.44,"309",200,0.15,5.64,0.8,null,3,null],
    [239559,"2019-04-17T18:20:00",32.24,"310",200,0.15,5.22,0.81,null,2.6,null],
    [239560,"2019-04-17T18:30:00",32.1,"311",200,0.15,5.14,0.81,null,6.4,null],
    [239561,"2019-04-17T18:40:00",32.09,"311",200,0.15,5.09,0.81,null,3,null],
    [239562,"2019-04-17T18:50:00",31.98,"310",200,0.15,4.93,0.81,null,2.6,null],
    [239563,"2019-04-17T19:00:00",32.19,"310",200,0.15,5.52,0.81,null,2.7,null],
    [239564,"2019-04-17T19:10:00",32.06,"310",200,0.15,5.21,0.8,null,2.7,null],
    [239565,"2019-04-17T19:20:00",32.02,"310",200,0.15,5.14,0.79,null,2.5,null],
    [239566,"2019-04-17T19:30:00",31.9,"310",200,0.15,5.06,0.79,null,2.8,null],
    [239567,"2019-04-17T19:40:00",31.85,"309",200,0.15,4.99,0.78,null,2,null],
    [239568,"2019-04-17T19:50:00",31.82,"309",200,0.15,4.99,0.77,null,2.3,null],
    [239569,"2019-04-17T20:00:00",31.78,"309",200,0.15,4.98,0.75,null,2.6,null],
    [239570,"2019-04-17T20:10:00",31.74,"309",200,0.15,4.91,0.73,null,1.8,null],
    [239571,"2019-04-17T20:20:00",31.72,"309",200,0.15,4.91,0.7,null,2.3,null],
    [239572,"2019-04-17T20:30:00",31.73,"309",200,0.15,4.9,0.69,null,2.4,null],
    [239573,"2019-04-17T20:40:00",31.69,"309",200,0.15,4.95,0.67,null,2.3,null],
    [239574,"2019-04-17T20:50:00",31.67,"309",200,0.15,4.95,0.65,null,2.7,null],
    [239575,"2019-04-17T21:00:00",31.64,"308",200,0.15,4.97,0.63,null,2.3,null],
    [239576,"2019-04-17T21:10:00",31.63,"309",200,0.15,5,0.61,null,2.2,null],
    [239577,"2019-04-17T21:20:00",31.6,"309",200,0.15,4.97,0.58,null,2.4,null],
    [239578,"2019-04-17T21:30:00",31.57,"309",200,0.15,4.93,0.56,null,1.8,null],
    [239579,"2019-04-17T21:40:00",31.55,"309",200,0.15,4.9,0.55,null,1.8,null],
    [239580,"2019-04-17T21:50:00",31.51,"308",200,0.15,4.91,0.53,null,2,null],
    [239581,"2019-04-17T22:00:00",31.54,"308",200,0.15,4.94,0.51,null,2.3,null],
    [239582,"2019-04-17T22:10:00",31.53,"308",200,0.15,4.96,0.49,null,1.8,null],
    [239583,"2019-04-17T22:20:00",31.57,"309",200,0.15,4.97,0.46,null,1.9,null],
    [239584,"2019-04-17T22:30:00",31.54,"309",200,0.15,4.93,0.44,null,2.4,null],
    [239585,"2019-04-17T22:40:00",31.58,"309",200,0.15,4.96,0.42,null,1.4,null],
    [239586,"2019-04-17T22:50:00",31.57,"308",200,0.15,4.97,0.4,null,2.1,null],
    [239587,"2019-04-17T23:00:00",31.58,"308",200,0.15,4.94,0.38,null,2.1,null],
    [239588,"2019-04-17T23:10:00",31.5,"308",200,0.15,4.9,0.36,null,1.5,null],
    [239589,"2019-04-17T23:20:00",31.53,"308",200,0.15,4.9,0.34,null,1.8,null],
    [239590,"2019-04-17T23:30:00",31.57,"308",200,0.15,4.93,0.31,null,1.8,null],
    [239591,"2019-04-17T23:40:00",31.52,"308",200,0.15,4.91,0.29,null,1.7,null],
    [239592,"2019-04-17T23:50:00",31.55,"308",200,0.15,4.96,0.27,null,2.1,null],
    [239593,"2019-04-18T00:00:00",31.48,"308",200,0.15,4.89,0.25,null,2.6,null],
    [239594,"2019-04-18T00:10:00",31.5,"308",200,0.15,4.96,0.23,null,1.4,null],
    [239595,"2019-04-18T00:20:00",31.53,"308",200,0.15,4.95,0.21,null,1.6,null],
    [239596,"2019-04-18T00:30:00",31.44,"309",200,0.15,4.95,0.19,null,1.8,null],
    [239597,"2019-04-18T00:50:00",31.46,"308",200,0.15,4.91,0.15,null,1.6,null],
    [239598,"2019-04-18T01:00:00",31.46,"308",200,0.15,4.9,0.13,null,1.6,null],
    [239599,"2019-04-18T01:10:00",31.43,"308",200,0.15,4.9,0.12,null,2,null],
    [239600,"2019-04-18T01:20:00",31.44,"308",200,0.15,4.89,0.1,null,1.4,null],
    [239601,"2019-04-18T01:30:00",31.43,"308",200,0.15,4.9,0.09,null,1.8,null],
    [239602,"2019-04-18T01:40:00",31.36,"308",200,0.15,4.81,0.08,null,1.6,null],
    [239603,"2019-04-18T01:50:00",31.29,"308",200,0.15,4.91,0.07,null,1.7,null],
    [239604,"2019-04-18T02:00:00",31.25,"308",200,0.15,5.03,0.07,null,1.7,null],
    [239605,"2019-04-18T02:10:00",31.04,"307",200,0.15,5.09,0.08,null,1.5,null],
    [239606,"2019-04-18T02:20:00",31.04,"307",200,0.15,5.03,0.09,null,1.8,null],
    [239607,"2019-04-18T02:30:00",31.42,"307",200,0.14,4.98,0.13,null,2.2,null],
    [239608,"2019-04-18T02:40:00",31.1,"308",200,0.15,4.88,0.17,null,2.6,null],
    [239609,"2019-04-18T02:50:00",31.12,"309",200,0.15,4.57,0.23,null,1.8,null],
    [239610,"2019-04-18T03:00:00",31.27,"308",200,0.15,4.87,0.28,null,2.3,null],
    [239611,"2019-04-18T03:10:00",31.54,"306",200,0.14,4.8,0.31,null,1.9,null],
    [239612,"2019-04-18T03:20:00",31.58,"305",200,0.14,4.89,0.35,null,2.1,null],
    [239613,"2019-04-18T03:30:00",31.57,"305",200,0.14,4.91,0.39,null,1.8,null],
    [239614,"2019-04-18T03:40:00",31.59,"305",200,0.14,4.92,0.44,null,1.8,null],
    [239615,"2019-04-18T03:50:00",31.59,"305",200,0.14,4.93,0.48,null,1.8,null],
    [239616,"2019-04-18T04:00:00",31.58,"305",200,0.14,4.93,0.52,null,2,null],
    [239617,"2019-04-18T04:10:00",31.6,"305",200,0.14,4.93,0.56,null,2.1,null],
    [239618,"2019-04-18T04:20:00",31.54,"306",200,0.14,4.93,0.59,null,1.7,null],
    [239619,"2019-04-18T04:30:00",31.44,"307",200,0.14,4.94,0.63,null,2.2,null],
    [239620,"2019-04-18T04:40:00",31.45,"310",200,0.15,4.88,0.66,null,2.2,null],
    [239621,"2019-04-18T04:50:00",31.52,"311",200,0.15,4.85,0.69,null,1.6,null],
    [239622,"2019-04-18T05:00:00",31.61,"310",200,0.15,4.83,0.73,null,1.7,null],
    [239623,"2019-04-18T05:10:00",31.47,"312",200,0.15,4.83,0.76,null,1.7,null],
    [239624,"2019-04-18T05:20:00",31.59,"310",200,0.15,4.87,0.79,null,2,null],
    [239625,"2019-04-18T05:30:00",31.42,"311",200,0.15,4.83,0.82,null,2.1,null],
    [239626,"2019-04-18T05:40:00",31.41,"310",200,0.15,4.85,0.85,null,1.9,null],
    [239627,"2019-04-18T05:50:00",31.53,"309",200,0.15,4.87,0.88,null,1.8,null],
    [239628,"2019-04-18T06:00:00",31.56,"310",200,0.15,4.88,0.9,null,1.6,null],
    [239629,"2019-04-18T06:10:00",31.48,"309",200,0.15,4.84,0.93,null,1.6,null],
    [239630,"2019-04-18T06:20:00",31.52,"309",200,0.15,4.83,0.96,null,1.9,null],
    [239631,"2019-04-18T06:30:00",31.58,"309",200,0.15,4.87,0.99,null,2.2,null],
    [239632,"2019-04-18T06:40:00",31.58,"309",200,0.15,4.87,1.01,null,1.3,null],
    [239633,"2019-04-18T06:50:00",31.53,"309",200,0.15,4.85,1.03,null,2,null],
    [239634,"2019-04-18T07:00:00",31.6,"309",200,0.15,4.91,1.06,null,1.7,null],
    [239635,"2019-04-18T07:10:00",31.59,"309",200,0.15,4.9,1.08,null,1.5,null],
    [239636,"2019-04-18T07:20:00",31.6,"309",200,0.15,4.91,1.09,null,1.6,null],
    [239637,"2019-04-18T07:30:00",31.58,"309",200,0.15,4.93,1.11,null,1.5,null],
    [239638,"2019-04-18T07:40:00",31.58,"309",200,0.15,4.93,1.12,null,1.9,null],
    [239639,"2019-04-18T07:50:00",31.56,"309",200,0.15,4.9,1.13,null,2,null],
    [239640,"2019-04-18T08:00:00",31.66,"310",200,0.15,5.01,1.14,null,1.8,null],
    [239641,"2019-04-18T08:10:00",31.68,"310",200,0.15,5.04,1.15,null,1.4,null],
    [239642,"2019-04-18T08:20:00",31.67,"310",200,0.15,5.02,1.15,null,1.7,null],
    [239643,"2019-04-18T08:30:00",31.72,"312",200,0.15,5.06,1.16,null,1.7,null],
    [239644,"2019-04-18T08:40:00",31.74,"311",200,0.15,5.08,1.16,null,1.9,null],
    [239645,"2019-04-18T08:50:00",31.76,"312",200,0.15,5.01,1.16,null,1.7,null],
    [239646,"2019-04-18T09:00:00",31.78,"312",200,0.15,5.04,1.15,null,1.8,null],
    [239647,"2019-04-18T09:10:00",31.79,"313",200,0.15,4.98,1.14,null,1.7,null],
    [239648,"2019-04-18T09:20:00",31.65,"311",200,0.15,5.04,1.12,null,2,null],
    [239649,"2019-04-18T09:30:00",31.63,"309",200,0.15,4.99,1.09,null,1.6,null],
    [239650,"2019-04-18T09:40:00",31.74,"310",200,0.15,5.14,1.07,null,2,null],
    [239651,"2019-04-18T09:50:00",31.77,"310",200,0.15,5.09,1.05,null,1.6,null],
    [239652,"2019-04-18T10:00:00",31.87,"312",200,0.15,5.17,1.02,null,2,null],
    [239653,"2019-04-18T10:10:00",31.97,"313",200,0.15,5.26,0.98,null,1.7,null],
    [239654,"2019-04-18T10:20:00",32.07,"313",200,0.15,5.33,0.95,null,2.1,null],
    [239655,"2019-04-18T10:30:00",32.03,"313",200,0.15,5.32,0.92,null,1.6,null],
    [239656,"2019-04-18T10:40:00",32.01,"314",210,0.15,5.3,0.89,null,1.8,null],
    [239657,"2019-04-18T10:50:00",32.02,"315",210,0.15,5.28,0.86,null,2.1,null],
    [239658,"2019-04-18T11:00:00",32.03,"315",210,0.15,5.3,0.83,null,1.5,null],
    [239659,"2019-04-18T11:10:00",32.03,"314",210,0.15,5.3,0.8,null,1.9,null],
    [239660,"2019-04-18T11:20:00",32.04,"314",210,0.15,5.29,0.77,null,1.8,null],
    [239661,"2019-04-18T11:30:00",32.02,"313",200,0.15,5.28,0.74,null,1.8,null],
    [239662,"2019-04-18T11:40:00",32.11,"313",200,0.15,5.33,0.72,null,1.5,null],
    [239663,"2019-04-18T11:50:00",32.13,"313",200,0.15,5.35,0.69,null,1.8,null],
    [239664,"2019-04-18T12:00:00",32.12,"313",200,0.15,5.34,0.67,null,1.7,null],
    [239665,"2019-04-18T12:10:00",32.11,"314",200,0.15,5.28,0.65,null,1.1,null],
    [239666,"2019-04-18T12:20:00",32.15,"314",200,0.15,5.32,0.63,null,1.8,null],
    [239667,"2019-04-18T12:30:00",32.13,"314",200,0.15,5.34,0.6,null,2.3,null],
    [239668,"2019-04-18T12:40:00",32.17,"314",210,0.15,5.35,0.58,null,1.5,null],
    [239669,"2019-04-18T12:50:00",32.22,"314",210,0.15,5.38,0.56,null,2.1,null],
    [239670,"2019-04-18T13:00:00",32.17,"314",210,0.15,5.31,0.53,null,1.9,null],
    [239671,"2019-04-18T13:10:00",32.17,"314",210,0.15,5.29,0.51,null,1.7,null],
    [239672,"2019-04-18T13:20:00",32.21,"314",200,0.15,5.39,0.49,null,1.7,null],
    [239673,"2019-04-18T13:30:00",32.23,"314",200,0.15,5.41,0.48,null,1.9,null],
    [239674,"2019-04-18T13:40:00",32.18,"313",200,0.15,5.27,0.46,null,1.8,null],
    [239675,"2019-04-18T13:50:00",32.28,"313",200,0.15,5.37,0.43,null,1.9,null],
    [239676,"2019-04-18T14:00:00",32.25,"313",200,0.15,5.39,0.42,null,1.3,null],
    [239677,"2019-04-18T14:10:00",32.3,"313",200,0.15,5.42,0.4,null,1.9,null],
    [239678,"2019-04-18T14:20:00",32.33,"313",200,0.15,5.47,0.38,null,1.9,null],
    [239679,"2019-04-18T14:30:00",32.36,"312",200,0.15,5.47,0.37,null,1.7,null],
    [239680,"2019-04-18T14:40:00",32.47,"313",200,0.15,5.59,0.36,null,1.5,null],
    [239681,"2019-04-18T14:50:00",32.5,"313",200,0.15,5.56,0.35,null,2,null],
    [239682,"2019-04-18T15:10:00",32.55,"312",200,0.15,5.66,0.34,null,1.6,null],
    [239683,"2019-04-18T15:20:00",32.56,"312",200,0.15,5.58,0.34,null,1.5,null],
    [239684,"2019-04-18T15:30:00",33.03,"312",200,0.15,6.12,0.35,null,2.5,null],
    [239685,"2019-04-18T15:40:00",33.4,"313",200,0.15,6.4,0.37,null,2.7,null],
    [239686,"2019-04-18T15:50:00",33.58,"314",200,0.15,6.54,0.4,null,2.2,null],
    [239687,"2019-04-18T16:00:00",33.59,"314",200,0.15,6.64,0.44,null,2.3,null],
    [239688,"2019-04-18T16:10:00",33.35,"312",200,0.15,6.46,0.49,null,2.9,null],
    [239689,"2019-04-18T16:20:00",33.12,"312",200,0.15,6.37,0.53,null,2,null],
    [239690,"2019-04-18T16:40:00",32.98,"313",200,0.15,6.21,0.6,null,2.2,null],
    [239691,"2019-04-18T16:50:00",32.87,"376",250,0.18,6.01,0.64,null,2.2,null],
    [239692,"2019-04-18T17:00:00",32.81,"312",200,0.15,5.95,0.68,null,3.2,null],
    [239693,"2019-04-18T17:10:00",32.76,"311",200,0.15,5.88,0.71,null,2.9,null],
    [239694,"2019-04-18T17:20:00",32.59,"311",200,0.15,5.7,0.74,null,2.7,null],
    [239695,"2019-04-18T17:30:00",32.61,"312",200,0.15,5.72,0.77,null,2.4,null],
    [239696,"2019-04-18T17:40:00",32.59,"313",200,0.15,5.65,0.8,null,2.6,null],
    [239697,"2019-04-18T17:50:00",32.39,"314",200,0.15,5.47,0.82,null,2.7,null],
    [239698,"2019-04-18T18:00:00",32.37,"313",200,0.15,5.44,0.85,null,3.1,null],
    [239699,"2019-04-18T18:10:00",32.25,"313",200,0.15,5.31,0.88,null,3,null],
    [239700,"2019-04-18T18:20:00",32.19,"313",200,0.15,5.31,0.9,null,3,null],
    [239701,"2019-04-18T18:30:00",32.15,"313",200,0.15,5.3,0.92,null,3.2,null],
    [239702,"2019-04-18T18:40:00",32.24,"313",200,0.15,5.42,0.94,null,2.5,null],
    [239703,"2019-04-18T18:50:00",32.11,"313",200,0.15,5.36,0.96,null,3.1,null],
    [239704,"2019-04-18T19:00:00",32.04,"313",200,0.15,5.26,0.98,null,2.3,null],
    [239705,"2019-04-18T19:10:00",32.05,"313",200,0.15,5.35,0.99,null,2.3,null],
    [239706,"2019-04-18T19:20:00",32.02,"313",200,0.15,5.36,1.01,null,2.7,null],
    [239707,"2019-04-18T19:30:00",32,"314",200,0.15,5.37,1.02,null,2.4,null],
    [239708,"2019-04-18T19:40:00",31.98,"314",200,0.15,5.38,1.04,null,2.7,null],
    [239709,"2019-04-18T19:50:00",31.93,"313",200,0.15,5.29,1.05,null,2.2,null],
    [239710,"2019-04-18T20:00:00",31.91,"314",200,0.15,5.26,1.06,null,2.3,null],
    [239711,"2019-04-18T20:10:00",31.88,"314",210,0.15,5.31,1.07,null,2.6,null],
    [239712,"2019-04-18T20:20:00",31.86,"313",200,0.15,5.45,1.08,null,2.6,null],
    [239713,"2019-04-18T20:30:00",31.82,"315",210,0.15,5.26,1.08,null,2.1,null],
    [239714,"2019-04-18T20:40:00",31.8,"315",210,0.15,5.36,1.08,null,2.1,null],
    [239715,"2019-04-18T20:50:00",31.75,"314",210,0.15,5.38,1.08,null,2.9,null],
    [239716,"2019-04-18T21:00:00",31.76,"314",210,0.15,5.3,1.06,null,2.3,null],
    [239717,"2019-04-18T21:10:00",31.77,"315",210,0.15,5.23,1.05,null,1.8,null],
    [239718,"2019-04-18T21:20:00",31.81,"314",210,0.15,5.39,1.03,null,3.3,null],
    [239719,"2019-04-18T21:30:00",31.86,"314",210,0.15,5.38,1.01,null,2.5,null],
    [239720,"2019-04-18T21:40:00",31.85,"313",200,0.15,5.35,0.99,null,2.6,null],
    [239721,"2019-04-18T21:50:00",31.82,"314",210,0.15,5.25,0.97,null,2.5,null],
    [239722,"2019-04-18T22:00:00",31.81,"315",210,0.15,5.26,0.94,null,2.2,null],
    [239723,"2019-04-18T22:10:00",31.81,"313",200,0.15,5.31,0.91,null,2.6,null],
    [239724,"2019-04-18T22:20:00",31.8,"313",200,0.15,5.28,0.88,null,2.3,null],
    [239725,"2019-04-18T22:30:00",31.81,"313",200,0.15,5.2,0.86,null,2.7,null],
    [239726,"2019-04-18T22:40:00",31.81,"313",200,0.15,5.17,0.84,null,1.9,null],
    [239727,"2019-04-18T22:50:00",31.79,"312",200,0.15,5.13,0.81,null,2.4,null],
    [239728,"2019-04-18T23:00:00",31.82,"312",200,0.15,5.04,0.78,null,2.3,null],
    [239729,"2019-04-18T23:10:00",31.83,"311",200,0.15,5,0.75,null,2.2,null],
    [239730,"2019-04-18T23:20:00",31.82,"311",200,0.15,5,0.72,null,2.4,null],
    [239731,"2019-04-18T23:30:00",31.79,"310",200,0.15,4.97,0.7,null,2,null],
    [239732,"2019-04-18T23:40:00",31.77,"310",200,0.15,4.98,0.67,null,1.8,null],
    [239733,"2019-04-18T23:50:00",31.74,"311",200,0.15,4.96,0.65,null,2.2,null],
    [239734,"2019-04-19T00:00:00",31.79,"311",200,0.15,4.98,0.62,null,2.4,null],
    [239735,"2019-04-19T00:10:00",31.74,"311",200,0.15,4.95,0.6,null,1.9,null],
    [239736,"2019-04-19T00:20:00",31.74,"311",200,0.15,4.95,0.57,null,1.9,null],
    [239737,"2019-04-19T00:30:00",31.73,"312",200,0.15,4.91,0.55,null,2.2,null],
    [239738,"2019-04-19T00:40:00",31.74,"311",200,0.15,4.95,0.53,null,1.8,null],
    [239739,"2019-04-19T00:50:00",31.76,"311",200,0.15,4.92,0.51,null,1.6,null],
    [239740,"2019-04-19T01:00:00",31.73,"312",200,0.15,4.9,0.49,null,1.9,null],
    [239741,"2019-04-19T01:10:00",31.69,"312",200,0.15,4.9,0.46,null,2,null],
    [239742,"2019-04-19T01:20:00",31.67,"311",200,0.15,4.89,0.44,null,2,null],
    [239743,"2019-04-19T01:30:00",31.68,"311",200,0.15,4.87,0.42,null,2.1,null],
    [239744,"2019-04-19T01:40:00",31.69,"311",200,0.15,4.91,0.4,null,1.7,null],
    [239745,"2019-04-19T01:50:00",31.71,"311",200,0.15,4.9,0.39,null,1.3,null],
    [239746,"2019-04-19T02:00:00",31.7,"311",200,0.15,4.87,0.37,null,1.9,null],
    [239747,"2019-04-19T02:10:00",31.67,"311",200,0.15,4.86,0.35,null,1.8,null],
    [239748,"2019-04-19T02:20:00",31.67,"310",200,0.15,4.87,0.34,null,1,null],
    [239749,"2019-04-19T02:30:00",31.66,"310",200,0.15,4.86,0.32,null,1.7,null],
    [239750,"2019-04-19T02:40:00",31.67,"310",200,0.15,4.88,0.3,null,1.7,null],
    [239751,"2019-04-19T02:50:00",31.67,"309",200,0.15,4.88,0.3,null,1.4,null],
    [239752,"2019-04-19T03:00:00",31.67,"309",200,0.15,4.83,0.29,null,1.5,null],
    [239753,"2019-04-19T03:10:00",31.68,"309",200,0.15,4.84,0.29,null,1.5,null],
    [239754,"2019-04-19T03:20:00",31.63,"309",200,0.15,4.83,0.3,null,1.7,null],
    [239755,"2019-04-19T03:30:00",31.44,"310",200,0.15,4.64,0.31,null,1.7,null],
    [239756,"2019-04-19T03:40:00",31.34,"311",200,0.15,4.79,0.34,null,1.9,null],
    [239757,"2019-04-19T03:50:00",31.41,"311",200,0.15,4.96,0.4,null,1.6,null],
    [239758,"2019-04-19T04:00:00",31.54,"309",200,0.15,4.94,0.45,null,1.9,null],
    [239759,"2019-04-19T04:10:00",31.64,"308",200,0.15,4.93,0.51,null,1.9,null],
    [239760,"2019-04-19T04:20:00",31.58,"308",200,0.15,4.94,0.56,null,2,null],
    [239761,"2019-04-19T04:30:00",31.69,"307",200,0.14,4.93,0.6,null,1.7,null],
    [239762,"2019-04-19T04:40:00",31.66,"307",200,0.14,4.93,0.64,null,1.7,null],
    [239763,"2019-04-19T04:50:00",31.62,"308",200,0.15,4.94,0.67,null,1.8,null],
    [239764,"2019-04-19T05:00:00",31.67,"307",200,0.14,4.91,0.72,null,2.1,null],
    [239765,"2019-04-19T05:10:00",31.68,"307",200,0.14,4.91,0.75,null,2.5,null],
    [239766,"2019-04-19T05:20:00",31.65,"308",200,0.14,4.91,0.79,null,2,null],
    [239767,"2019-04-19T05:30:00",31.64,"308",200,0.15,4.89,0.82,null,2.1,null],
    [239768,"2019-04-19T05:40:00",31.64,"309",200,0.15,4.87,0.85,null,2.5,null],
    [239769,"2019-04-19T06:00:00",31.63,"310",200,0.15,4.86,0.91,null,1.9,null],
    [239770,"2019-04-19T06:10:00",31.63,"310",200,0.15,4.85,0.93,null,1.8,null],
    [239771,"2019-04-19T06:20:00",31.6,"310",200,0.15,4.86,0.96,null,1.8,null],
    [239772,"2019-04-19T06:40:00",31.62,"311",200,0.15,4.88,1.02,null,2,null],
    [239773,"2019-04-19T06:50:00",31.65,"311",200,0.15,4.89,1.04,null,1.6,null],
    [239774,"2019-04-19T07:00:00",31.63,"311",200,0.15,4.88,1.06,null,1.9,null],
    [239775,"2019-04-19T07:10:00",31.67,"312",200,0.15,4.93,1.08,null,1.4,null],
    [239776,"2019-04-19T07:20:00",31.64,"311",200,0.15,4.92,1.1,null,1.7,null],
    [239777,"2019-04-19T07:30:00",31.66,"312",200,0.15,4.91,1.12,null,1.3,null],
    [239778,"2019-04-19T07:40:00",31.73,"312",200,0.15,4.97,1.13,null,1.6,null],
    [239779,"2019-04-19T07:50:00",31.68,"312",200,0.15,4.95,1.15,null,1.9,null],
    [239780,"2019-04-19T08:00:00",31.75,"312",200,0.15,5.04,1.17,null,1.5,null],
    [239781,"2019-04-19T08:10:00",31.72,"312",200,0.15,5.05,1.19,null,1.8,null],
    [239782,"2019-04-19T08:20:00",31.74,"312",200,0.15,5.02,1.2,null,1.7,null],
    [239783,"2019-04-19T08:30:00",31.82,"314",200,0.15,5.04,1.21,null,1.8,null],
    [239784,"2019-04-19T08:40:00",31.82,"313",200,0.15,5.05,1.21,null,2,null],
    [239785,"2019-04-19T08:50:00",31.83,"313",200,0.15,5.1,1.21,null,1.7,null],
    [239786,"2019-04-19T09:00:00",31.83,"314",200,0.15,5.1,1.21,null,1.3,null],
    [239787,"2019-04-19T09:10:00",31.87,"315",210,0.15,5.08,1.21,null,2.1,null],
    [239788,"2019-04-19T09:20:00",31.9,"315",210,0.15,5.09,1.19,null,1.6,null],
    [239789,"2019-04-19T09:30:00",31.92,"315",210,0.15,5.08,1.18,null,1.4,null],
    [239790,"2019-04-19T09:40:00",31.81,"314",200,0.15,5.03,1.17,null,1.6,null],
    [239791,"2019-04-19T09:50:00",31.76,"312",200,0.15,5.02,1.15,null,1.2,null],
    [239792,"2019-04-19T10:00:00",31.8,"312",200,0.15,5.12,1.12,null,2.1,null],
    [239793,"2019-04-19T10:10:00",31.9,"312",200,0.15,5.22,1.08,null,1.9,null],
    [239794,"2019-04-19T10:20:00",31.97,"313",200,0.15,5.23,1.05,null,2.1,null],
    [239795,"2019-04-19T10:30:00",32.1,"313",200,0.15,5.32,1.01,null,2.2,null],
    [239796,"2019-04-19T10:40:00",32.13,"312",200,0.15,5.43,0.98,null,2.2,null],
    [239797,"2019-04-19T10:50:00",32.17,"313",200,0.15,5.4,0.94,null,1.6,null],
    [239798,"2019-04-19T11:00:00",32.14,"313",200,0.15,5.39,0.91,null,2.5,null],
    [239799,"2019-04-19T11:10:00",32.16,"313",200,0.15,5.43,0.87,null,1.9,null],
    [239800,"2019-04-19T11:20:00",32.17,"313",200,0.15,5.44,0.84,null,2.3,null],
    [239801,"2019-04-19T11:30:00",32.18,"313",200,0.15,5.41,0.81,null,1.5,null],
    [239802,"2019-04-19T11:40:00",32.22,"354",230,0.17,5.39,0.78,null,1.9,null],
    [239803,"2019-04-19T11:50:00",32.21,"312",200,0.15,5.36,0.75,null,1.3,null],
    [239804,"2019-04-19T12:00:00",32.23,"311",200,0.15,5.37,0.72,null,1.8,null],
    [239805,"2019-04-19T12:10:00",32.29,"312",200,0.15,5.43,0.7,null,2.2,null],
    [239806,"2019-04-19T12:20:00",32.3,"312",200,0.15,5.46,0.67,null,1.9,null],
    [239807,"2019-04-19T12:30:00",32.31,"312",200,0.15,5.4,0.65,null,2.1,null],
    [239808,"2019-04-19T12:40:00",32.24,"311",200,0.15,5.3,0.62,null,1.6,null],
    [239809,"2019-04-19T12:50:00",32.28,"312",200,0.15,5.34,0.6,null,1.8,null],
    [239810,"2019-04-19T13:00:00",32.31,"312",200,0.15,5.36,0.57,null,2.4,null],
    [239811,"2019-04-19T13:10:00",32.38,"311",200,0.15,5.45,0.55,null,2,null],
    [239812,"2019-04-19T13:20:00",32.37,"312",200,0.15,5.41,0.53,null,2,null],
    [239813,"2019-04-19T13:30:00",32.43,"311",200,0.15,5.56,0.5,null,2.3,null],
    [239814,"2019-04-19T13:40:00",32.45,"311",200,0.15,5.45,0.48,null,1.5,null],
    [239815,"2019-04-19T13:50:00",32.57,"311",200,0.15,5.63,0.46,null,1.6,null],
    [239816,"2019-04-19T14:00:00",32.47,"311",200,0.15,5.63,0.43,null,2.2,null],
    [239817,"2019-04-19T14:10:00",32.5,"310",200,0.15,5.5,0.41,null,1.1,null],
    [239818,"2019-04-19T14:20:00",32.57,"310",200,0.15,5.63,0.39,null,2,null],
    [239819,"2019-04-19T14:30:00",32.67,"310",200,0.15,5.78,0.37,null,1.6,null],
    [239820,"2019-04-19T14:40:00",32.64,"310",200,0.15,5.7,0.35,null,2.1,null],
    [239821,"2019-04-19T14:50:00",32.55,"310",200,0.15,5.56,0.33,null,2,null],
    [239822,"2019-04-19T15:00:00",32.66,"309",200,0.15,5.68,0.3,null,2.7,null],
    [239823,"2019-04-19T15:10:00",32.59,"309",200,0.15,5.6,0.28,null,1.9,null],
    [239824,"2019-04-19T15:20:00",32.64,"309",200,0.15,5.69,0.27,null,1.7,null],
    [239825,"2019-04-19T15:30:00",32.66,"309",200,0.15,5.75,0.25,null,2,null],
    [239826,"2019-04-19T15:40:00",32.59,"309",200,0.15,5.64,0.24,null,2,null],
    [239827,"2019-04-19T15:50:00",32.63,"308",200,0.15,5.69,0.23,null,1.8,null],
    [239828,"2019-04-19T16:00:00",32.6,"308",200,0.14,5.63,0.23,null,2.1,null],
    [239829,"2019-04-19T16:10:00",32.59,"308",200,0.14,5.58,0.24,null,1.6,null],
    [239830,"2019-04-19T16:20:00",33.27,"310",200,0.15,6.53,0.26,null,2.9,null],
    [239831,"2019-04-19T16:30:00",32.83,"310",200,0.15,5.84,0.28,null,2.7,null],
    [239832,"2019-04-19T16:40:00",33,"309",200,0.15,5.98,0.33,null,2.6,null],
    [239833,"2019-04-19T16:50:00",33.16,"310",200,0.15,6.48,0.38,null,3.2,null],
    [239834,"2019-04-19T17:00:00",32.7,"308",200,0.15,5.82,0.44,null,2.1,null],
    [239835,"2019-04-19T17:10:00",32.67,"308",200,0.15,5.91,0.49,null,2.4,null],
    [239836,"2019-04-19T17:20:00",32.41,"307",200,0.14,5.55,0.53,null,2.4,null],
    [239837,"2019-04-19T17:30:00",32.44,"308",200,0.14,5.68,0.57,null,2.5,null],
    [239838,"2019-04-19T17:40:00",32.36,"308",200,0.14,5.53,0.61,null,2.1,null],
    [239839,"2019-04-19T17:50:00",32.27,"308",200,0.14,5.37,0.64,null,2.4,null],
    [239840,"2019-04-19T18:00:00",32.22,"307",200,0.14,5.28,0.68,null,2.3,null],
    [239841,"2019-04-19T18:10:00",32.23,"309",200,0.15,5.13,0.71,null,2.6,null],
    [239842,"2019-04-19T18:20:00",32.24,"311",200,0.15,5,0.75,null,2.8,null],
    [239843,"2019-04-19T18:30:00",32.23,"312",200,0.15,4.91,0.78,null,2.4,null],
    [239844,"2019-04-19T18:40:00",32.17,"312",200,0.15,4.87,0.81,null,2.4,null],
    [239845,"2019-04-19T18:50:00",32.14,"312",200,0.15,4.92,0.83,null,2.8,null],
    [239846,"2019-04-19T19:00:00",32.14,"312",200,0.15,4.92,0.87,null,2.6,null],
    [239847,"2019-04-19T19:10:00",32.06,"310",200,0.15,4.96,0.9,null,2,null],
    [239848,"2019-04-19T19:20:00",32.05,"310",200,0.15,4.97,0.92,null,2,null],
    [239849,"2019-04-19T19:30:00",32.01,"309",200,0.15,5.01,0.95,null,2.4,null],
    [239850,"2019-04-19T19:40:00",32,"310",200,0.15,5.01,0.97,null,2.4,null],
    [239851,"2019-04-19T19:50:00",31.95,"310",200,0.15,5.05,0.99,null,2.4,null],
    [239852,"2019-04-19T20:00:00",31.97,"310",200,0.15,5.05,1.01,null,2.2,null],
    [239853,"2019-04-19T20:10:00",31.97,"310",200,0.15,5.07,1.03,null,2.4,null],
    [239854,"2019-04-19T20:20:00",31.97,"310",200,0.15,5.08,1.05,null,2.2,null],
    [239855,"2019-04-19T20:30:00",31.96,"310",200,0.15,5.08,1.06,null,2.1,null],
    [239856,"2019-04-19T20:40:00",31.94,"310",200,0.15,5.08,1.08,null,2,null],
    [239857,"2019-04-19T20:50:00",31.91,"311",200,0.15,5.1,1.1,null,2,null],
    [239858,"2019-04-19T21:00:00",31.93,"310",200,0.15,5.09,1.11,null,1.4,null],
    [239859,"2019-04-19T21:10:00",31.94,"310",200,0.15,5.07,1.11,null,2,null],
    [239860,"2019-04-19T21:20:00",31.91,"311",200,0.15,5.07,1.12,null,2.4,null],
    [239861,"2019-04-19T21:30:00",31.95,"312",200,0.15,5.09,1.12,null,2.1,null],
    [239862,"2019-04-19T21:40:00",31.88,"312",200,0.15,5.07,1.12,null,1.9,null],
    [239863,"2019-04-19T21:50:00",31.9,"312",200,0.15,5.09,1.12,null,2,null],
    [239864,"2019-04-19T22:00:00",31.92,"312",200,0.15,5.08,1.11,null,2.2,null],
    [239865,"2019-04-19T22:10:00",31.91,"311",200,0.15,5.01,1.09,null,1.9,null],
    [239866,"2019-04-19T22:20:00",31.83,"311",200,0.15,5.04,1.07,null,2.2,null],
    [239867,"2019-04-19T22:30:00",31.84,"311",200,0.15,5.06,1.05,null,1.6,null],
    [239868,"2019-04-19T22:40:00",31.93,"313",200,0.15,5.05,1.02,null,1.9,null],
    [239869,"2019-04-19T22:50:00",31.87,"312",200,0.15,5.09,0.99,null,1.9,null],
    [239870,"2019-04-19T23:00:00",31.89,"312",200,0.15,5.06,0.96,null,1.9,null],
    [239871,"2019-04-19T23:10:00",31.9,"312",200,0.15,5.06,0.93,null,1.8,null],
    [239872,"2019-04-19T23:20:00",31.84,"312",200,0.15,5.09,0.89,null,2.2,null],
    [239873,"2019-04-19T23:30:00",31.86,"312",200,0.15,5.07,0.86,null,2.2,null],
    [239874,"2019-04-19T23:40:00",31.83,"311",200,0.15,5.07,0.83,null,1.9,null],
    [239875,"2019-04-19T23:50:00",31.85,"312",200,0.15,5.05,0.8,null,2.5,null],
    [239876,"2019-04-20T00:00:00",31.86,"312",200,0.15,5.03,0.77,null,2.4,null],
    [239877,"2019-04-20T00:10:00",31.83,"311",200,0.15,5.02,0.75,null,2.3,null],
    [239878,"2019-04-20T00:20:00",31.84,"311",200,0.15,5,0.72,null,2.3,null],
    [239879,"2019-04-20T00:30:00",31.81,"310",200,0.15,4.99,0.69,null,2.3,null],
    [239880,"2019-04-20T00:40:00",31.81,"310",200,0.15,4.97,0.67,null,1.3,null],
    [239881,"2019-04-20T00:50:00",31.81,"309",200,0.15,4.93,0.64,null,2,null],
    [239882,"2019-04-20T01:00:00",31.89,"309",200,0.15,4.98,0.62,null,1.4,null],
    [239883,"2019-04-20T01:10:00",31.87,"309",200,0.15,4.94,0.6,null,1.6,null],
    [239884,"2019-04-20T01:20:00",31.83,"308",200,0.15,4.91,0.58,null,1.5,null],
    [239885,"2019-04-20T01:30:00",31.83,"308",200,0.15,4.92,0.56,null,1.7,null],
    [239886,"2019-04-20T01:40:00",31.84,"309",200,0.15,4.91,0.54,null,1.7,null],
    [239887,"2019-04-20T01:50:00",31.8,"309",200,0.15,4.86,0.52,null,1.6,null],
    [239888,"2019-04-20T02:00:00",31.81,"309",200,0.15,4.86,0.49,null,1.6,null],
    [239889,"2019-04-20T02:10:00",31.82,"308",200,0.15,4.87,0.48,null,2,null],
    [239890,"2019-04-20T02:20:00",31.81,"308",200,0.15,4.87,0.46,null,1.4,null],
    [239891,"2019-04-20T02:30:00",31.83,"308",200,0.15,4.86,0.44,null,1.7,null],
    [239892,"2019-04-20T02:40:00",31.8,"308",200,0.15,4.83,0.42,null,1.8,null],
    [239893,"2019-04-20T02:50:00",31.79,"309",200,0.15,4.85,0.4,null,1.5,null],
    [239894,"2019-04-20T03:00:00",31.83,"308",200,0.15,4.88,0.39,null,1.5,null],
    [239895,"2019-04-20T03:10:00",31.81,"308",200,0.15,4.85,0.37,null,1.6,null],
    [239896,"2019-04-20T03:20:00",31.83,"308",200,0.15,4.86,0.36,null,1.2,null],
    [239897,"2019-04-20T03:40:00",31.79,"309",200,0.15,4.84,0.34,null,1.4,null],
    [239898,"2019-04-20T03:50:00",31.79,"309",200,0.15,4.83,0.34,null,1.7,null],
    [239899,"2019-04-20T04:00:00",31.74,"308",200,0.15,4.83,0.34,null,1.7,null],
    [239900,"2019-04-20T04:20:00",31.74,"308",200,0.15,4.78,0.38,null,2.2,null],
    [239901,"2019-04-20T04:30:00",31.87,"306",200,0.14,4.83,0.41,null,1.7,null],
    [239902,"2019-04-20T04:40:00",31.71,"307",200,0.14,4.65,0.46,null,1.6,null],
    [239903,"2019-04-20T04:50:00",31.73,"307",200,0.14,4.84,0.51,null,1.8,null],
    [239904,"2019-04-20T05:00:00",31.77,"307",200,0.14,4.89,0.57,null,1.5,null],
    [239905,"2019-04-20T05:10:00",31.73,"307",200,0.14,4.87,0.61,null,1.8,null],
    [239906,"2019-04-20T05:20:00",31.83,"306",200,0.14,4.89,0.65,null,1.8,null],
    [239907,"2019-04-20T05:30:00",31.79,"306",200,0.14,4.89,0.69,null,1.8,null],
    [239908,"2019-04-20T05:40:00",31.76,"306",200,0.14,4.88,0.73,null,1.6,null],
    [239909,"2019-04-20T05:50:00",31.78,"307",200,0.14,4.88,0.76,null,1.7,null],
    [239910,"2019-04-20T06:00:00",31.77,"306",200,0.14,4.87,0.79,null,1.9,null],
    [239911,"2019-04-20T06:10:00",31.77,"306",200,0.14,4.87,0.83,null,1.8,null],
    [239912,"2019-04-20T06:20:00",31.78,"308",200,0.14,4.82,0.86,null,2.1,null],
    [239913,"2019-04-20T06:30:00",31.75,"308",200,0.15,4.81,0.89,null,1.5,null],
    [239914,"2019-04-20T06:40:00",31.75,"309",200,0.15,4.78,0.91,null,1.7,null],
    [239915,"2019-04-20T06:50:00",31.77,"309",200,0.15,4.78,0.94,null,2,null],
    [239916,"2019-04-20T07:00:00",31.71,"309",200,0.15,4.75,0.97,null,1.9,null],
    [239917,"2019-04-20T07:10:00",31.71,"309",200,0.15,4.77,0.99,null,1.5,null],
    [239918,"2019-04-20T07:20:00",31.78,"309",200,0.15,4.82,1.02,null,1.4,null],
    [239919,"2019-04-20T07:30:00",31.77,"310",200,0.15,4.81,1.04,null,1.8,null],
    [239920,"2019-04-20T07:40:00",31.74,"310",200,0.15,4.8,1.06,null,1.4,null],
    [239921,"2019-04-20T07:50:00",31.77,"310",200,0.15,4.85,1.07,null,1.9,null],
    [239922,"2019-04-20T08:00:00",31.74,"311",200,0.15,4.84,1.09,null,2.1,null],
    [239923,"2019-04-20T08:10:00",31.79,"310",200,0.15,4.91,1.1,null,1.5,null],
    [239924,"2019-04-20T08:20:00",31.8,"310",200,0.15,4.93,1.12,null,1.8,null],
    [239925,"2019-04-20T08:30:00",31.88,"311",200,0.15,5.02,1.13,null,1.1,null],
    [239926,"2019-04-20T08:40:00",31.89,"311",200,0.15,5.07,1.14,null,1.3,null],
    [239927,"2019-04-20T08:50:00",31.91,"311",200,0.15,5.1,1.15,null,1.6,null],
    [239928,"2019-04-20T09:00:00",31.92,"310",200,0.15,5.1,1.15,null,1.6,null],
    [239929,"2019-04-20T09:10:00",31.9,"311",200,0.15,5.12,1.15,null,2,null],
    [239930,"2019-04-20T09:20:00",31.86,"311",200,0.15,5.08,1.14,null,1.7,null],
    [239931,"2019-04-20T09:30:00",31.94,"311",200,0.15,5.1,1.13,null,1.7,null],
    [239932,"2019-04-20T09:40:00",31.89,"311",200,0.15,5.14,1.12,null,1.9,null],
    [239933,"2019-04-20T09:50:00",31.89,"311",200,0.15,5.08,1.1,null,1.7,null],
    [239934,"2019-04-20T10:00:00",31.92,"310",200,0.15,5.19,1.08,null,1.5,null],
    [239935,"2019-04-20T10:10:00",31.98,"311",200,0.15,5.24,1.05,null,1.9,null],
    [239936,"2019-04-20T10:20:00",31.98,"311",200,0.15,5.28,1.01,null,2.3,null],
    [239937,"2019-04-20T10:30:00",32.04,"311",200,0.15,5.29,0.98,null,1.6,null],
    [239938,"2019-04-20T10:40:00",32.1,"312",200,0.15,5.28,0.94,null,1.9,null],
    [239939,"2019-04-20T10:50:00",32.13,"311",200,0.15,5.43,0.91,null,1.7,null],
    [239940,"2019-04-20T11:00:00",32.23,"311",200,0.15,5.5,0.87,null,1.4,null],
    [239941,"2019-04-20T11:10:00",32.28,"311",200,0.15,5.61,0.84,null,1.7,null],
    [239942,"2019-04-20T11:20:00",32.31,"311",200,0.15,5.61,0.8,null,1.9,null],
    [239943,"2019-04-20T11:30:00",32.34,"311",200,0.15,5.66,0.77,null,2.2,null],
    [239944,"2019-04-20T11:40:00",32.35,"311",200,0.15,5.58,0.73,null,1.7,null],
    [239945,"2019-04-20T11:50:00",32.38,"311",200,0.15,5.6,0.7,null,1.6,null],
    [239946,"2019-04-20T12:00:00",32.38,"311",200,0.15,5.61,0.68,null,1.8,null],
    [239947,"2019-04-20T12:10:00",32.41,"310",200,0.15,5.58,0.65,null,1.6,null],
    [239948,"2019-04-20T12:20:00",32.36,"310",200,0.15,5.5,0.62,null,2.3,null],
    [239949,"2019-04-20T12:30:00",32.37,"310",200,0.15,5.48,0.6,null,1.5,null],
    [239950,"2019-04-20T12:40:00",32.4,"310",200,0.15,5.47,0.57,null,1.3,null],
    [239951,"2019-04-20T12:50:00",32.42,"309",200,0.15,5.51,0.55,null,1.8,null],
    [239952,"2019-04-20T13:00:00",32.43,"309",200,0.15,5.55,0.52,null,2,null],
    [239953,"2019-04-20T13:10:00",32.49,"309",200,0.15,5.58,0.49,null,1.6,null],
    [239954,"2019-04-20T13:20:00",32.5,"309",200,0.15,5.62,0.47,null,1.8,null],
    [239955,"2019-04-20T13:30:00",32.53,"309",200,0.15,5.63,0.44,null,1.5,null],
    [239956,"2019-04-20T13:40:00",32.59,"309",200,0.15,5.66,0.42,null,1.2,null],
    [239957,"2019-04-20T13:50:00",32.64,"308",200,0.15,5.75,0.39,null,1.9,null],
    [239958,"2019-04-20T14:00:00",32.7,"308",200,0.14,5.75,0.37,null,1.6,null],
    [239959,"2019-04-20T14:10:00",32.7,"308",200,0.14,5.77,0.34,null,1.7,null],
    [239960,"2019-04-20T14:20:00",32.61,"308",200,0.14,5.68,0.32,null,1.8,null],
    [239961,"2019-04-20T14:30:00",32.73,"308",200,0.14,5.82,0.3,null,2.5,null],
    [239962,"2019-04-20T14:40:00",32.8,"307",200,0.14,5.87,0.27,null,2.2,null],
    [239963,"2019-04-20T14:50:00",32.74,"308",200,0.14,5.87,0.24,null,1.9,null],
    [239964,"2019-04-20T15:00:00",32.77,"307",200,0.14,5.79,0.22,null,1.4,null],
    [239965,"2019-04-20T15:10:00",32.84,"307",200,0.14,5.95,0.2,null,1.8,null],
    [239966,"2019-04-20T15:20:00",32.81,"307",200,0.14,5.91,0.17,null,2.1,null],
    [239967,"2019-04-20T15:30:00",32.87,"307",200,0.14,5.95,0.15,null,1.2,null],
    [239968,"2019-04-20T15:40:00",32.92,"307",200,0.14,6.04,0.13,null,1.8,null],
    [239969,"2019-04-20T15:50:00",32.77,"306",200,0.14,5.76,0.11,null,1.5,null],
    [239970,"2019-04-20T16:00:00",32.88,"306",200,0.14,6,0.09,null,1.9,null],
    [239971,"2019-04-20T16:10:00",32.78,"306",200,0.14,5.85,0.08,null,2,null],
    [239972,"2019-04-20T16:20:00",32.9,"354",230,0.17,5.91,0.06,null,1.9,null],
    [239973,"2019-04-20T16:30:00",32.85,"305",200,0.14,5.93,0.06,null,2.7,null],
    [239974,"2019-04-20T16:40:00",33.07,"306",200,0.14,6.37,0.06,null,1.9,null],
    [239975,"2019-04-20T16:50:00",33.2,"307",200,0.14,6.39,0.06,null,1.7,null],
    [239976,"2019-04-20T17:00:00",33.39,"309",200,0.15,6.86,0.09,null,3.3,null],
    [239977,"2019-04-20T17:20:00",32.96,"306",200,0.14,6.3,0.21,null,2.7,null],
    [239978,"2019-04-20T17:30:00",32.63,"306",200,0.14,5.91,0.28,null,2.2,null],
    [239979,"2019-04-20T17:40:00",32.58,"305",200,0.14,5.76,0.34,null,2.4,null],
    [239980,"2019-04-20T17:50:00",32.32,"305",200,0.14,5.36,0.37,null,2.4,null],
    [239981,"2019-04-20T18:00:00",32.31,"328",210,0.15,5.38,0.43,null,2.2,null],
    [239982,"2019-04-20T18:10:00",32.27,"304",200,0.14,5.35,0.47,null,2.4,null],
    [239983,"2019-04-20T18:20:00",32.2,"304",200,0.14,5.22,0.51,null,2.5,null],
    [239984,"2019-04-20T18:30:00",32.22,"313",200,0.15,5.01,0.55,null,2.9,null],
    [239985,"2019-04-20T18:40:00",32.24,"320",210,0.15,4.89,0.6,null,2.1,null],
    [239986,"2019-04-20T18:50:00",32.19,"319",210,0.15,4.86,0.63,null,2,null],
    [239987,"2019-04-20T19:00:00",32.12,"311",200,0.15,4.88,0.67,null,2.3,null],
    [239988,"2019-04-20T19:10:00",32.11,"311",200,0.15,4.89,0.71,null,2.9,null],
    [239989,"2019-04-20T19:20:00",32.09,"309",200,0.15,4.9,0.74,null,1.8,null],
    [239990,"2019-04-20T19:30:00",32.07,"308",200,0.15,4.93,0.78,null,2.5,null],
    [239991,"2019-04-20T19:40:00",32.05,"308",200,0.15,4.91,0.81,null,2,null],
    [239992,"2019-04-20T19:50:00",32.05,"308",200,0.15,4.97,0.84,null,2.2,null],
    [239993,"2019-04-20T20:00:00",32.03,"308",200,0.15,4.97,0.87,null,2.2,null],
    [239994,"2019-04-20T20:10:00",32.04,"308",200,0.14,5,0.9,null,2,null],
    [239995,"2019-04-20T20:20:00",32.03,"307",200,0.14,5.02,0.92,null,1.9,null],
    [239996,"2019-04-20T20:30:00",31.99,"307",200,0.15,5,0.95,null,2.7,null],
    [239997,"2019-04-20T20:40:00",32.01,"307",200,0.14,5.01,0.98,null,2.3,null],
    [239998,"2019-04-20T20:50:00",32.04,"306",200,0.14,5.02,1.01,null,2.1,null],
    [239999,"2019-04-20T21:00:00",32.02,"306",200,0.14,5.04,1.03,null,2,null],
    [240000,"2019-04-20T21:10:00",31.99,"307",200,0.14,4.99,1.05,null,2.3,null],
    [240001,"2019-04-20T21:20:00",31.96,"307",200,0.14,5.01,1.07,null,2.1,null],
    [240002,"2019-04-20T21:30:00",32.02,"306",200,0.14,5.07,1.09,null,2,null],
    [240003,"2019-04-20T21:40:00",31.96,"307",200,0.14,5.06,1.11,null,2.3,null],
    [240004,"2019-04-20T21:50:00",31.96,"307",200,0.14,5.06,1.13,null,2.1,null],
    [240005,"2019-04-20T22:00:00",31.96,"308",200,0.14,5.03,1.14,null,2.1,null],
    [240006,"2019-04-20T22:10:00",31.95,"308",200,0.14,5.04,1.15,null,2.1,null],
    [240007,"2019-04-20T22:20:00",31.89,"307",200,0.14,5.04,1.16,null,1.9,null],
    [240008,"2019-04-20T22:30:00",31.89,"307",200,0.14,5.02,1.16,null,2.5,null],
    [240009,"2019-04-20T22:40:00",31.89,"308",200,0.15,5,1.16,null,2.3,null],
    [240010,"2019-04-20T22:50:00",31.91,"309",200,0.15,4.99,1.15,null,2,null],
    [240011,"2019-04-20T23:00:00",31.96,"309",200,0.15,4.93,1.15,null,1.5,null],
    [240012,"2019-04-20T23:10:00",31.97,"310",200,0.15,4.9,1.14,null,1.7,null],
    [240013,"2019-04-20T23:20:00",31.94,"310",200,0.15,4.89,1.13,null,1.7,null],
    [240014,"2019-04-20T23:30:00",31.81,"308",200,0.15,4.93,1.1,null,1.9,null],
    [240015,"2019-04-20T23:40:00",31.8,"308",200,0.15,4.94,1.07,null,1.5,null],
    [240016,"2019-04-20T23:50:00",31.95,"310",200,0.15,4.97,1.03,null,1.4,null],
    [240017,"2019-04-21T00:00:00",31.87,"310",200,0.15,4.94,0.99,null,1.5,null],
    [240018,"2019-04-21T00:10:00",31.98,"311",200,0.15,4.93,0.96,null,1.8,null],
    [240019,"2019-04-21T00:20:00",31.94,"311",200,0.15,4.94,0.92,null,1.6,null],
    [240020,"2019-04-21T00:30:00",31.98,"311",200,0.15,4.92,0.89,null,1.7,null],
    [240021,"2019-04-21T00:40:00",31.96,"311",200,0.15,4.93,0.86,null,2.3,null],
    [240022,"2019-04-21T00:50:00",31.92,"310",200,0.15,4.94,0.82,null,1.8,null],
    [240023,"2019-04-21T01:00:00",31.9,"310",200,0.15,4.94,0.8,null,1.9,null],
    [240024,"2019-04-21T01:10:00",31.92,"310",200,0.15,4.92,0.77,null,2,null],
    [240025,"2019-04-21T01:20:00",31.89,"310",200,0.15,4.89,0.74,null,1.8,null],
    [240026,"2019-04-21T01:30:00",31.89,"310",200,0.15,4.89,0.71,null,1.7,null],
    [240027,"2019-04-21T01:40:00",31.88,"309",200,0.15,4.87,0.69,null,1.1,null],
    [240028,"2019-04-21T01:50:00",31.93,"308",200,0.15,4.9,0.67,null,2.1,null],
    [240029,"2019-04-21T02:00:00",31.88,"308",200,0.15,4.86,0.65,null,1.5,null],
    [240030,"2019-04-21T02:10:00",31.87,"308",200,0.15,4.86,0.63,null,1.7,null],
    [240031,"2019-04-21T02:20:00",31.85,"308",200,0.15,4.83,0.6,null,1.7,null],
    [240032,"2019-04-21T02:30:00",31.89,"307",200,0.14,4.86,0.58,null,1.5,null],
    [240033,"2019-04-21T02:40:00",31.9,"307",200,0.14,4.89,0.56,null,1.9,null],
    [240034,"2019-04-21T02:50:00",31.92,"307",200,0.14,4.9,0.55,null,1.8,null],
    [240035,"2019-04-21T03:00:00",31.88,"307",200,0.14,4.84,0.53,null,1.6,null],
    [240036,"2019-04-21T03:10:00",31.89,"307",200,0.14,4.87,0.51,null,1.4,null],
    [240037,"2019-04-21T03:20:00",31.88,"307",200,0.14,4.86,0.5,null,1.3,null],
    [240038,"2019-04-21T03:30:00",31.86,"307",200,0.14,4.84,0.48,null,2.1,null],
    [240039,"2019-04-21T03:40:00",31.93,"306",200,0.14,4.89,0.47,null,1.7,null],
    [240040,"2019-04-21T03:50:00",31.83,"307",200,0.14,4.81,0.46,null,1.9,null],
    [240041,"2019-04-21T04:00:00",31.95,"306",200,0.14,4.86,0.45,null,1.6,null],
    [240042,"2019-04-21T04:10:00",31.86,"306",200,0.14,4.81,0.44,null,1.8,null],
    [240043,"2019-04-21T04:20:00",31.93,"306",200,0.14,4.87,0.44,null,1.8,null],
    [240044,"2019-04-21T04:30:00",31.91,"306",200,0.14,4.84,0.43,null,2.2,null],
    [240045,"2019-04-21T04:40:00",31.92,"306",200,0.14,4.85,0.44,null,2.1,null],
    [240046,"2019-04-21T04:50:00",31.87,"306",200,0.14,4.83,0.46,null,1.5,null],
    [240047,"2019-04-21T05:00:00",31.87,"306",200,0.14,4.74,0.49,null,2.1,null],
    [240048,"2019-04-21T05:10:00",31.74,"307",200,0.14,4.76,0.54,null,2.1,null],
    [240049,"2019-04-21T05:20:00",31.79,"307",200,0.14,4.77,0.6,null,1.8,null],
    [240050,"2019-04-21T05:30:00",31.88,"306",200,0.14,4.85,0.65,null,1.8,null],
    [240051,"2019-04-21T05:40:00",31.88,"306",200,0.14,4.86,0.69,null,1.6,null],
    [240052,"2019-04-21T05:50:00",31.95,"306",200,0.14,4.88,0.73,null,1.7,null],
    [240053,"2019-04-21T06:00:00",31.97,"305",200,0.14,4.89,0.76,null,1.5,null],
    [240054,"2019-04-21T06:10:00",31.95,"305",200,0.14,4.9,0.8,null,1.9,null],
    [240055,"2019-04-21T06:20:00",31.95,"305",200,0.14,4.91,0.84,null,2,null],
    [240056,"2019-04-21T06:30:00",31.98,"306",200,0.14,4.91,0.88,null,1.5,null],
    [240057,"2019-04-21T06:40:00",31.98,"306",200,0.14,4.86,0.91,null,1.7,null],
    [240058,"2019-04-21T06:50:00",31.95,"308",200,0.14,4.82,0.94,null,1.4,null],
    [240059,"2019-04-21T07:00:00",31.94,"308",200,0.14,4.82,0.96,null,1.3,null],
    [240060,"2019-04-21T07:10:00",31.98,"308",200,0.14,4.86,0.99,null,2.2,null],
    [240061,"2019-04-21T07:20:00",31.93,"309",200,0.15,4.85,1.01,null,2.1,null],
    [240062,"2019-04-21T07:30:00",31.98,"308",200,0.14,4.9,1.04,null,1.7,null],
    [240063,"2019-04-21T07:40:00",31.97,"308",200,0.15,4.91,1.07,null,1.6,null],
    [240064,"2019-04-21T07:50:00",31.99,"308",200,0.15,4.91,1.09,null,2.2,null],
    [240065,"2019-04-21T08:00:00",31.99,"308",200,0.15,4.92,1.11,null,1.9,null],
    [240066,"2019-04-21T08:10:00",32.01,"308",200,0.15,4.93,1.13,null,1.7,null],
    [240067,"2019-04-21T08:20:00",31.97,"308",200,0.15,4.9,1.15,null,2,null],
    [240068,"2019-04-21T08:30:00",32.03,"309",200,0.15,4.95,1.16,null,1.7,null],
    [240069,"2019-04-21T08:40:00",32.05,"309",200,0.15,4.97,1.18,null,1.8,null],
    [240070,"2019-04-21T08:50:00",32.03,"310",200,0.15,4.92,1.19,null,1.7,null],
    [240071,"2019-04-21T09:00:00",32.03,"310",200,0.15,4.91,1.2,null,1.2,null],
    [240072,"2019-04-21T09:10:00",32.03,"309",200,0.15,4.92,1.21,null,1.7,null],
    [240073,"2019-04-21T09:20:00",32.04,"310",200,0.15,4.91,1.22,null,2,null],
    [240074,"2019-04-21T09:30:00",32.07,"310",200,0.15,4.96,1.22,null,2,null],
    [240075,"2019-04-21T09:40:00",32.08,"310",200,0.15,4.98,1.21,null,1.6,null],
    [240076,"2019-04-21T09:50:00",32.07,"311",200,0.15,4.9,1.21,null,2.3,null],
    [240077,"2019-04-21T10:00:00",32.09,"310",200,0.15,4.87,1.19,null,1.5,null],
    [240078,"2019-04-21T10:10:00",32.09,"311",200,0.15,4.95,1.18,null,1.4,null],
    [240079,"2019-04-21T10:20:00",32.11,"310",200,0.15,5,1.16,null,1.5,null],
    [240080,"2019-04-21T10:30:00",32.14,"309",200,0.15,5.08,1.13,null,2.1,null],
    [240081,"2019-04-21T10:40:00",32.12,"308",200,0.15,4.99,1.1,null,1.6,null],
    [240082,"2019-04-21T10:50:00",32.19,"309",200,0.15,5.14,1.07,null,2.1,null],
    [240083,"2019-04-21T11:00:00",32.18,"308",200,0.15,5.13,1.03,null,1.9,null],
    [240084,"2019-04-21T11:10:00",32.22,"309",200,0.15,5.22,1,null,1.8,null],
    [240085,"2019-04-21T11:20:00",32.27,"309",200,0.15,5.23,0.96,null,2,null],
    [240086,"2019-04-21T11:30:00",32.25,"309",200,0.15,5.2,0.92,null,2.3,null],
    [240087,"2019-04-21T11:40:00",32.28,"309",200,0.15,5.26,0.89,null,2,null],
    [240088,"2019-04-21T11:50:00",32.3,"308",200,0.15,5.28,0.85,null,1.9,null],
    [240089,"2019-04-21T12:00:00",32.35,"308",200,0.15,5.26,0.82,null,2.2,null],
    [240090,"2019-04-21T12:10:00",32.39,"308",200,0.15,5.24,0.78,null,2,null],
    [240091,"2019-04-21T12:20:00",32.38,"308",200,0.15,5.26,0.75,null,2,null],
    [240092,"2019-04-21T12:30:00",32.41,"308",200,0.15,5.27,0.72,null,1.9,null],
    [240093,"2019-04-21T12:40:00",32.39,"308",200,0.15,5.23,0.69,null,1.9,null],
    [240094,"2019-04-21T12:50:00",32.42,"308",200,0.14,5.26,0.67,null,1.9,null],
    [240095,"2019-04-21T13:00:00",32.48,"307",200,0.14,5.35,0.64,null,1.7,null],
    [240096,"2019-04-21T13:10:00",32.48,"308",200,0.15,5.38,0.62,null,2.1,null],
    [240097,"2019-04-21T13:20:00",32.46,"308",200,0.15,5.34,0.58,null,1.7,null],
    [240098,"2019-04-21T13:30:00",32.53,"308",200,0.15,5.42,0.56,null,1.8,null],
    [240099,"2019-04-21T13:40:00",32.57,"309",200,0.15,5.43,0.54,null,1.7,null],
    [240100,"2019-04-21T13:50:00",32.54,"308",200,0.15,5.46,0.51,null,1.5,null],
    [240101,"2019-04-21T14:00:00",32.5,"308",200,0.15,5.35,0.49,null,1.7,null],
    [240102,"2019-04-21T14:10:00",32.59,"308",200,0.14,5.49,0.46,null,1.8,null],
    [240103,"2019-04-21T14:20:00",32.64,"307",200,0.14,5.56,0.44,null,2,null],
    [240104,"2019-04-21T14:30:00",32.63,"307",200,0.14,5.5,0.41,null,2.1,null],
    [240105,"2019-04-21T14:40:00",32.55,"307",200,0.14,5.39,0.39,null,1.9,null],
    [240106,"2019-04-21T14:50:00",32.7,"307",200,0.14,5.69,0.36,null,2.1,null],
    [240107,"2019-04-21T15:00:00",32.63,"307",200,0.14,5.5,0.34,null,2.1,null],
    [240108,"2019-04-21T15:10:00",32.75,"307",200,0.14,5.72,0.31,null,1.9,null],
    [240109,"2019-04-21T15:20:00",32.68,"306",200,0.14,5.67,0.29,null,2.8,null],
    [240110,"2019-04-21T15:30:00",32.59,"306",200,0.14,5.46,0.26,null,1.9,null],
    [240111,"2019-04-21T15:40:00",32.73,"306",200,0.14,5.69,0.24,null,1.5,null],
    [240112,"2019-04-21T15:50:00",32.61,"306",200,0.14,5.51,0.21,null,1.9,null],
    [240113,"2019-04-21T16:00:00",32.64,"306",200,0.14,5.63,0.19,null,1.9,null],
    [240114,"2019-04-21T16:10:00",32.75,"306",200,0.14,5.85,0.16,null,1.9,null],
    [240115,"2019-04-21T16:20:00",32.67,"306",200,0.14,5.73,0.14,null,1.9,null],
    [240116,"2019-04-21T16:30:00",32.62,"305",200,0.14,5.68,0.12,null,2.3,null],
    [240117,"2019-04-21T16:40:00",32.67,"306",200,0.14,5.85,0.1,null,2,null],
    [240118,"2019-04-21T16:50:00",32.6,"306",200,0.14,5.86,0.09,null,1.9,null],
    [240119,"2019-04-21T17:00:00",32.58,"305",200,0.14,5.78,0.07,null,2.2,null],
    [240120,"2019-04-21T17:10:00",32.6,"306",200,0.14,6.5,0.07,null,2.4,null],
    [240121,"2019-04-21T17:20:00",32.78,"309",200,0.15,6.59,0.07,null,2.7,null],
    [240122,"2019-04-21T17:30:00",32.8,"312",200,0.15,6.52,0.08,null,3.1,null],
    [240123,"2019-04-21T17:40:00",32.69,"312",200,0.15,6.39,0.11,null,2.4,null],
    [240124,"2019-04-21T17:50:00",32.56,"310",200,0.15,6.2,0.15,null,2.3,null],
    [240125,"2019-04-21T18:00:00",32.51,"311",200,0.15,6.2,0.23,null,2.8,null],
    [240126,"2019-04-21T18:10:00",32.3,"309",200,0.15,5.77,0.3,null,2.9,null],
    [240127,"2019-04-21T18:20:00",32.37,"310",200,0.15,5.82,0.37,null,2.5,null],
    [240128,"2019-04-21T18:30:00",32.19,"308",200,0.15,5.27,0.41,null,2.6,null],
    [240129,"2019-04-21T18:40:00",32.19,"308",200,0.15,5.4,0.45,null,2.6,null],
    [240130,"2019-04-21T18:50:00",32.15,"308",200,0.15,5.21,0.5,null,2.8,null],
    [240131,"2019-04-21T19:00:00",32.14,"308",200,0.15,5.07,0.55,null,2.7,null],
    [240132,"2019-04-21T19:10:00",32.18,"320",210,0.15,4.96,0.59,null,2.1,null],
    [240133,"2019-04-21T19:20:00",32.24,"325",210,0.15,4.81,0.63,null,2.3,null],
    [240134,"2019-04-21T19:30:00",32.21,"324",210,0.15,4.83,0.66,null,2.9,null],
    [240135,"2019-04-21T19:40:00",32.16,"315",210,0.15,4.89,0.7,null,2,null],
    [240136,"2019-04-21T19:50:00",32.13,"311",200,0.15,4.94,0.74,null,1.9,null],
    [240137,"2019-04-21T20:00:00",32.1,"315",210,0.15,4.89,0.77,null,2.4,null],
    [240138,"2019-04-21T20:10:00",32.12,"310",200,0.15,4.94,0.8,null,1.9,null],
    [240139,"2019-04-21T20:20:00",32.11,"312",200,0.15,4.94,0.83,null,2,null],
    [240140,"2019-04-21T20:30:00",32.13,"311",200,0.15,5,0.87,null,2.2,null],
    [240141,"2019-04-21T20:40:00",32.06,"311",200,0.15,4.98,0.9,null,2.3,null],
    [240142,"2019-04-21T20:50:00",32.03,"312",200,0.15,4.95,0.93,null,1.9,null],
    [240143,"2019-04-21T21:00:00",32.11,"311",200,0.15,5.02,0.96,null,2.3,null],
    [240144,"2019-04-21T21:10:00",32.05,"312",200,0.15,5,0.99,null,2,null],
    [240145,"2019-04-21T21:20:00",32.08,"310",200,0.15,5,1.01,null,2.5,null],
    [240146,"2019-04-21T21:30:00",32.11,"310",200,0.15,5.01,1.04,null,1.9,null],
    [240147,"2019-04-21T21:40:00",32.04,"311",200,0.15,5,1.06,null,2.4,null],
    [240148,"2019-04-21T21:50:00",32.07,"311",200,0.15,5.01,1.09,null,2.3,null],
    [240149,"2019-04-21T22:00:00",32.03,"312",200,0.15,5,1.11,null,2.2,null],
    [240150,"2019-04-21T22:10:00",32.03,"312",200,0.15,4.98,1.14,null,2.5,null],
    [240151,"2019-04-21T22:20:00",32,"312",200,0.15,4.97,1.16,null,2.1,null],
    [240152,"2019-04-21T22:30:00",32.09,"312",200,0.15,4.99,1.17,null,1.7,null],
    [240153,"2019-04-21T22:40:00",32.06,"312",200,0.15,4.98,1.18,null,1.9,null],
    [240154,"2019-04-21T22:50:00",32.11,"314",200,0.15,4.94,1.19,null,2.2,null],
    [240155,"2019-04-21T23:00:00",31.97,"312",200,0.15,4.93,1.2,null,2.1,null],
    [240156,"2019-04-21T23:10:00",31.98,"312",200,0.15,4.91,1.21,null,2,null],
    [240157,"2019-04-21T23:20:00",32.02,"313",200,0.15,4.92,1.21,null,2.2,null],
    [240158,"2019-04-21T23:30:00",32.08,"315",210,0.15,4.91,1.21,null,1.5,null],
    [240159,"2019-04-21T23:40:00",32.04,"315",210,0.15,4.9,1.2,null,1.5,null],
    [240160,"2019-04-21T23:50:00",32.03,"315",210,0.15,4.89,1.19,null,1.3,null],
    [240161,"2019-04-22T00:00:00",32.02,"315",210,0.15,4.82,1.18,null,1.6,null],
    [240162,"2019-04-22T00:10:00",32,"315",210,0.15,4.76,1.17,null,1.9,null],
    [240163,"2019-04-22T00:20:00",31.95,"313",200,0.15,4.89,1.15,null,1.9,null],
    [240164,"2019-04-22T00:30:00",31.93,"312",200,0.15,4.9,1.13,null,1.4,null],
    [240165,"2019-04-22T00:40:00",32,"314",210,0.15,4.83,1.1,null,2,null],
    [240166,"2019-04-22T00:50:00",32.01,"315",210,0.15,4.85,1.06,null,1.9,null],
    [240167,"2019-04-22T01:00:00",32.04,"317",210,0.15,4.84,1.03,null,1.5,null],
    [240168,"2019-04-22T01:10:00",31.95,"315",210,0.15,4.85,0.99,null,2,null],
    [240169,"2019-04-22T01:20:00",31.99,"316",210,0.15,4.87,0.97,null,2.1,null],
    [240170,"2019-04-22T01:30:00",31.94,"315",210,0.15,4.88,0.93,null,2.3,null],
    [240171,"2019-04-22T01:40:00",32,"316",210,0.15,4.87,0.91,null,1.7,null],
    [240172,"2019-04-22T01:50:00",31.96,"316",210,0.15,4.87,0.88,null,1.7,null],
    [240173,"2019-04-22T02:00:00",31.95,"316",210,0.15,4.86,0.85,null,1.8,null],
    [240174,"2019-04-22T02:10:00",31.98,"315",210,0.15,4.86,0.82,null,1.2,null],
    [240175,"2019-04-22T02:20:00",32,"315",210,0.15,4.87,0.8,null,2.1,null],
    [240176,"2019-04-22T02:30:00",31.95,"315",210,0.15,4.83,0.78,null,1.7,null],
    [240177,"2019-04-22T02:40:00",31.99,"314",210,0.15,4.85,0.75,null,1.8,null],
    [240178,"2019-04-22T02:50:00",32.03,"313",200,0.15,4.87,0.74,null,1.8,null],
    [240179,"2019-04-22T03:00:00",31.95,"314",210,0.15,4.81,0.71,null,2,null],
    [240180,"2019-04-22T03:10:00",31.99,"313",200,0.15,4.84,0.7,null,1.7,null],
    [240181,"2019-04-22T03:20:00",31.97,"313",200,0.15,4.83,0.68,null,2,null],
    [240182,"2019-04-22T03:30:00",31.98,"313",200,0.15,4.84,0.66,null,1.7,null],
    [240183,"2019-04-22T03:40:00",31.94,"313",200,0.15,4.79,0.64,null,1.9,null],
    [240184,"2019-04-22T03:50:00",31.95,"313",200,0.15,4.81,0.63,null,1.5,null],
    [240185,"2019-04-22T04:00:00",31.95,"312",200,0.15,4.82,0.61,null,1.3,null],
    [240186,"2019-04-22T04:10:00",31.98,"312",200,0.15,4.83,0.6,null,2.2,null],
    [240187,"2019-04-22T04:20:00",31.95,"312",200,0.15,4.81,0.59,null,1.8,null],
    [240188,"2019-04-22T04:30:00",31.97,"312",200,0.15,4.83,0.58,null,2.6,null],
    [240189,"2019-04-22T04:40:00",31.96,"311",200,0.15,4.84,0.57,null,1.7,null],
    [240190,"2019-04-22T04:50:00",31.95,"311",200,0.15,4.83,0.57,null,1.8,null],
    [240191,"2019-04-22T05:00:00",31.99,"311",200,0.15,4.89,0.57,null,1.1,null],
    [240192,"2019-04-22T05:10:00",31.9,"311",200,0.15,4.79,0.57,null,1.5,null],
    [240193,"2019-04-22T05:20:00",31.95,"311",200,0.15,4.81,0.58,null,1.4,null],
    [240194,"2019-04-22T05:30:00",31.95,"310",200,0.15,4.81,0.6,null,1.6,null],
    [240195,"2019-04-22T05:40:00",31.84,"311",200,0.15,4.68,0.62,null,1.7,null],
    [240196,"2019-04-22T05:50:00",31.73,"312",200,0.15,4.55,0.66,null,2.2,null],
    [240197,"2019-04-22T06:00:00",31.82,"312",200,0.15,4.76,0.69,null,1.6,null],
    [240198,"2019-04-22T06:10:00",31.96,"310",200,0.15,4.87,0.74,null,1.8,null],
    [240199,"2019-04-22T06:20:00",31.94,"310",200,0.15,4.84,0.76,null,1.6,null],
    [240200,"2019-04-22T06:30:00",31.9,"311",200,0.15,4.84,0.8,null,1.7,null],
    [240201,"2019-04-22T06:40:00",32,"309",200,0.15,4.89,0.83,null,1.8,null],
    [240202,"2019-04-22T06:50:00",32,"309",200,0.15,4.89,0.87,null,1.7,null],
    [240203,"2019-04-22T07:00:00",32.03,"310",200,0.15,4.92,0.91,null,1.6,null],
    [240204,"2019-04-22T07:10:00",32.09,"310",200,0.15,4.96,0.94,null,1.4,null],
    [240205,"2019-04-22T07:20:00",32.07,"310",200,0.15,4.96,0.97,null,1.5,null],
    [240206,"2019-04-22T07:30:00",32.1,"309",200,0.15,4.96,1,null,1.7,null],
    [240207,"2019-04-22T07:40:00",32.09,"311",200,0.15,4.94,1.02,null,1.5,null],
    [240208,"2019-04-22T07:50:00",32.08,"311",200,0.15,4.93,1.04,null,1.8,null],
    [240209,"2019-04-22T08:00:00",32.06,"313",200,0.15,4.88,1.06,null,1.4,null],
    [240210,"2019-04-22T08:10:00",32.04,"313",200,0.15,4.87,1.08,null,2,null],
    [240211,"2019-04-22T08:20:00",32.11,"313",200,0.15,4.97,1.1,null,1.1,null],
    [240212,"2019-04-22T08:30:00",32.13,"313",200,0.15,5.01,1.12,null,1.5,null],
    [240213,"2019-04-22T08:40:00",32.1,"313",200,0.15,4.98,1.13,null,1.9,null],
    [240214,"2019-04-22T08:50:00",32.12,"314",200,0.15,4.99,1.15,null,1.6,null],
    [240215,"2019-04-22T09:00:00",32.15,"314",200,0.15,5.02,1.15,null,1.6,null],
    [240216,"2019-04-22T09:10:00",32.13,"313",200,0.15,5.02,1.16,null,1.6,null],
    [240217,"2019-04-22T09:20:00",32.2,"314",210,0.15,5.08,1.17,null,1.6,null],
    [240218,"2019-04-22T09:30:00",32.17,"313",200,0.15,5.08,1.18,null,1.2,null],
    [240219,"2019-04-22T09:40:00",32.16,"314",210,0.15,5.03,1.19,null,1.7,null],
    [240220,"2019-04-22T09:50:00",32.16,"316",210,0.15,5.04,1.19,null,1.7,null],
    [240221,"2019-04-22T10:00:00",32.16,"316",210,0.15,5.04,1.2,null,1.7,null],
    [240222,"2019-04-22T10:10:00",32.21,"315",210,0.15,5.15,1.2,null,2,null],
    [240223,"2019-04-22T10:20:00",32.27,"315",210,0.15,5.16,1.19,null,1.4,null],
    [240224,"2019-04-22T10:30:00",32.29,"315",210,0.15,5.2,1.18,null,1.8,null],
    [240225,"2019-04-22T10:40:00",32.28,"315",210,0.15,5.17,1.16,null,2.1,null],
    [240226,"2019-04-22T10:50:00",32.18,"314",210,0.15,5.09,1.14,null,2,null],
    [240227,"2019-04-22T11:00:00",32.24,"313",200,0.15,5.23,1.1,null,2,null],
    [240228,"2019-04-22T11:10:00",32.24,"314",200,0.15,5.2,1.06,null,2.1,null],
    [240229,"2019-04-22T11:20:00",32.29,"315",210,0.15,5.23,1.03,null,2.4,null],
    [240230,"2019-04-22T11:30:00",32.33,"313",200,0.15,5.39,0.99,null,2.1,null],
    [240231,"2019-04-22T11:40:00",32.29,"315",210,0.15,5.2,0.95,null,1.8,null],
    [240232,"2019-04-22T11:50:00",32.32,"314",200,0.15,5.23,0.92,null,2.5,null],
    [240233,"2019-04-22T12:00:00",32.33,"314",210,0.15,5.22,0.89,null,1.5,null],
    [240234,"2019-04-22T12:10:00",32.36,"314",200,0.15,5.27,0.85,null,2.1,null],
    [240235,"2019-04-22T12:20:00",32.36,"313",200,0.15,5.24,0.81,null,2,null],
    [240236,"2019-04-22T12:30:00",32.4,"313",200,0.15,5.23,0.78,null,1.9,null],
    [240237,"2019-04-22T12:40:00",32.38,"313",200,0.15,5.17,0.75,null,2.4,null],
    [240238,"2019-04-22T12:50:00",32.41,"313",200,0.15,5.18,0.72,null,1.6,null],
    [240239,"2019-04-22T13:00:00",32.44,"313",200,0.15,5.17,0.69,null,1.8,null],
    [240240,"2019-04-22T13:10:00",32.42,"312",200,0.15,5.13,0.66,null,1.8,null],
    [240241,"2019-04-22T13:20:00",32.49,"312",200,0.15,5.18,0.64,null,2.3,null],
    [240242,"2019-04-22T13:30:00",32.47,"312",200,0.15,5.21,0.61,null,2.2,null],
    [240243,"2019-04-22T13:40:00",32.46,"312",200,0.15,5.22,0.59,null,1.6,null],
    [240244,"2019-04-22T13:50:00",32.42,"312",200,0.15,5.23,0.56,null,1.8,null],
    [240245,"2019-04-22T14:00:00",32.47,"312",200,0.15,5.32,0.54,null,1.9,null],
    [240246,"2019-04-22T14:10:00",32.45,"311",200,0.15,5.3,0.51,null,1.4,null],
    [240247,"2019-04-22T14:20:00",32.49,"312",200,0.15,5.42,0.49,null,1.9,null],
    [240248,"2019-04-22T14:30:00",32.43,"310",200,0.15,5.37,0.47,null,1.8,null],
    [240249,"2019-04-22T14:40:00",32.52,"311",200,0.15,5.44,0.44,null,1.6,null],
    [240250,"2019-04-22T14:50:00",32.53,"311",200,0.15,5.48,0.41,null,1.8,null],
    [240251,"2019-04-22T15:00:00",32.57,"310",200,0.15,5.51,0.39,null,2,null],
    [240252,"2019-04-22T15:10:00",32.54,"310",200,0.15,5.52,0.37,null,2,null],
    [240253,"2019-04-22T15:20:00",32.61,"309",200,0.15,5.63,0.34,null,2.1,null],
    [240254,"2019-04-22T15:30:00",32.53,"309",200,0.15,5.45,0.32,null,2.3,null],
    [240255,"2019-04-22T15:40:00",32.6,"309",200,0.15,5.56,0.3,null,2.7,null],
    [240256,"2019-04-22T15:50:00",32.69,"309",200,0.15,5.8,0.27,null,1.5,null],
    [240257,"2019-04-22T16:00:00",32.59,"309",200,0.15,5.56,0.25,null,2,null],
    [240258,"2019-04-22T16:10:00",32.57,"308",200,0.15,5.54,0.23,null,1.7,null],
    [240259,"2019-04-22T16:20:00",32.59,"308",200,0.15,5.56,0.21,null,1.8,null],
    [240260,"2019-04-22T16:30:00",32.61,"308",200,0.15,5.59,0.19,null,2.5,null],
    [240261,"2019-04-22T16:40:00",32.59,"308",200,0.14,5.58,0.17,null,2,null],
    [240262,"2019-04-22T16:50:00",32.54,"308",200,0.14,5.49,0.15,null,2.4,null],
    [240263,"2019-04-22T17:00:00",32.51,"307",200,0.14,5.5,0.13,null,1.7,null],
    [240264,"2019-04-22T17:10:00",32.54,"307",200,0.14,5.53,0.11,null,2.2,null],
    [240265,"2019-04-22T17:20:00",32.49,"307",200,0.14,5.44,0.1,null,1.7,null],
    [240266,"2019-04-22T17:30:00",32.43,"307",200,0.14,5.43,0.08,null,2.2,null],
    [240267,"2019-04-22T17:40:00",32.42,"307",200,0.14,5.39,0.07,null,2.3,null],
    [240268,"2019-04-22T17:50:00",32.41,"307",200,0.14,5.34,0.06,null,2.2,null],
    [240269,"2019-04-22T18:00:00",32.41,"307",200,0.14,5.3,0.06,null,1.9,null],
    [240270,"2019-04-22T18:10:00",32.34,"307",200,0.14,5.24,0.07,null,2.5,null],
    [240271,"2019-04-22T18:20:00",32.26,"308",200,0.14,5.16,0.1,null,2,null],
    [240272,"2019-04-22T18:30:00",32.27,"309",200,0.15,5.52,0.16,null,2.2,null],
    [240273,"2019-04-22T18:40:00",32.25,"309",200,0.15,5.49,0.23,null,2.3,null],
    [240274,"2019-04-22T18:50:00",32.23,"308",200,0.15,5.44,0.31,null,2.3,null],
    [240275,"2019-04-22T19:00:00",32.18,"307",200,0.14,5.38,0.38,null,3.4,null],
    [240276,"2019-04-22T19:10:00",32.15,"306",200,0.14,5.2,0.42,null,3.4,null],
    [240277,"2019-04-22T19:20:00",32.14,"306",200,0.14,5.18,0.46,null,2.8,null],
    [240278,"2019-04-22T19:30:00",32.13,"307",200,0.14,5.2,0.5,null,2.6,null],
    [240279,"2019-04-22T19:40:00",32.12,"306",200,0.14,5.17,0.56,null,2.8,null],
    [240280,"2019-04-22T19:50:00",32.13,"311",200,0.15,5.09,0.6,null,3.2,null],
    [240281,"2019-04-22T20:00:00",32.11,"315",210,0.15,5.07,0.64,null,2.7,null],
    [240282,"2019-04-22T20:20:00",32.1,"320",210,0.15,5,0.72,null,2.1,null],
    [240283,"2019-04-22T20:30:00",32.11,"319",210,0.15,4.96,0.76,null,2.5,null],
    [240284,"2019-04-22T20:40:00",32.12,"321",210,0.15,4.94,0.8,null,2.8,null],
    [240285,"2019-04-22T20:50:00",32.14,"319",210,0.15,4.9,0.84,null,2.2,null],
    [240286,"2019-04-22T21:00:00",32.14,"315",210,0.15,4.94,0.87,null,2.2,null],
    [240287,"2019-04-22T21:10:00",32.15,"313",200,0.15,4.97,0.91,null,2.3,null],
    [240288,"2019-04-22T21:20:00",32.16,"312",200,0.15,4.98,0.94,null,2.4,null],
    [240289,"2019-04-22T21:30:00",32.1,"314",200,0.15,4.9,0.98,null,2.1,null],
    [240290,"2019-04-22T21:40:00",32.12,"313",200,0.15,4.91,1,null,2.7,null],
    [240291,"2019-04-22T21:50:00",32.18,"309",200,0.15,4.97,1.03,null,1.6,null],
    [240292,"2019-04-22T22:00:00",32.16,"309",200,0.15,4.98,1.06,null,2.4,null],
    [240293,"2019-04-22T22:10:00",32.18,"309",200,0.15,4.99,1.09,null,1.9,null],
    [240294,"2019-04-22T22:20:00",32.12,"311",200,0.15,4.94,1.12,null,2,null],
    [240295,"2019-04-22T22:30:00",32.12,"310",200,0.15,4.94,1.14,null,1.6,null],
    [240296,"2019-04-22T22:40:00",32.13,"310",200,0.15,4.92,1.16,null,2.2,null],
    [240297,"2019-04-22T22:50:00",32.15,"309",200,0.15,4.96,1.19,null,1.3,null],
    [240298,"2019-04-22T23:00:00",32.14,"309",200,0.15,4.96,1.21,null,1.7,null],
    [240299,"2019-04-22T23:10:00",32.13,"310",200,0.15,4.94,1.24,null,2.1,null],
    [240300,"2019-04-22T23:20:00",32.11,"311",200,0.15,4.97,1.26,null,2.2,null],
    [240301,"2019-04-22T23:30:00",32.03,"310",200,0.15,5.02,1.26,null,2.3,null],
    [240302,"2019-04-22T23:40:00",32.05,"310",200,0.15,5.01,1.28,null,2.1,null],
    [240303,"2019-04-22T23:50:00",32.02,"311",200,0.15,5.05,1.3,null,2.1,null],
    [240304,"2019-04-23T00:00:00",32,"312",200,0.15,5.09,1.31,null,2.2,null],
    [240305,"2019-04-23T00:10:00",31.95,"311",200,0.15,5.16,1.31,null,2.2,null],
    [240306,"2019-04-23T00:20:00",31.99,"312",200,0.15,5.09,1.3,null,1.9,null],
    [240307,"2019-04-23T00:30:00",31.99,"313",200,0.15,5.03,1.3,null,1.6,null],
    [240308,"2019-04-23T00:40:00",32,"313",200,0.15,5.04,1.3,null,1.8,null],
    [240309,"2019-04-23T00:50:00",32.03,"314",200,0.15,4.96,1.3,null,1.6,null],
    [240310,"2019-04-23T01:00:00",32.03,"315",210,0.15,4.93,1.28,null,1.9,null],
    [240311,"2019-04-23T01:10:00",31.88,"312",200,0.15,5.03,1.27,null,2.3,null],
    [240312,"2019-04-23T01:20:00",31.84,"310",200,0.15,5.05,1.26,null,2,null],
    [240313,"2019-04-23T01:30:00",31.86,"311",200,0.15,4.99,1.24,null,1.5,null],
    [240314,"2019-04-23T01:40:00",31.93,"314",200,0.15,5,1.21,null,2.3,null],
    [240315,"2019-04-23T01:50:00",31.94,"315",210,0.15,4.95,1.17,null,1.2,null],
    [240316,"2019-04-23T02:00:00",31.92,"315",210,0.15,4.96,1.14,null,2,null],
    [240317,"2019-04-23T02:10:00",31.9,"316",210,0.15,4.97,1.11,null,1.9,null],
    [240318,"2019-04-23T02:20:00",31.94,"317",210,0.15,4.93,1.09,null,1.7,null],
    [240319,"2019-04-23T02:30:00",31.92,"317",210,0.15,4.96,1.06,null,1.4,null],
    [240320,"2019-04-23T02:40:00",31.95,"316",210,0.15,4.95,1.03,null,2,null],
    [240321,"2019-04-23T02:50:00",31.89,"316",210,0.15,4.96,1,null,1.2,null],
    [240322,"2019-04-23T03:00:00",31.84,"315",210,0.15,4.97,0.98,null,1.8,null],
    [240323,"2019-04-23T03:10:00",31.85,"315",210,0.15,4.95,0.96,null,1.9,null],
    [240324,"2019-04-23T03:20:00",31.83,"315",210,0.15,4.96,0.94,null,1.6,null],
    [240325,"2019-04-23T03:30:00",31.84,"314",210,0.15,4.98,0.92,null,2,null],
    [240326,"2019-04-23T03:40:00",31.77,"314",210,0.15,4.98,0.89,null,1.8,null],
    [240327,"2019-04-23T03:50:00",31.78,"313",200,0.15,5,0.88,null,2.3,null],
    [240328,"2019-04-23T04:00:00",31.83,"313",200,0.15,4.98,0.86,null,1.7,null],
    [240329,"2019-04-23T04:10:00",31.79,"313",200,0.15,5,0.84,null,1.8,null],
    [240330,"2019-04-23T04:20:00",31.73,"313",200,0.15,4.99,0.82,null,1.7,null],
    [240331,"2019-04-23T04:30:00",31.76,"313",200,0.15,4.97,0.8,null,1.9,null],
    [240332,"2019-04-23T04:40:00",31.79,"313",200,0.15,5,0.78,null,1.6,null],
    [240333,"2019-04-23T04:50:00",31.72,"312",200,0.15,5.01,0.76,null,1.9,null],
    [240334,"2019-04-23T05:00:00",31.75,"312",200,0.15,5.02,0.76,null,1.7,null],
    [240335,"2019-04-23T05:10:00",31.76,"312",200,0.15,5.01,0.74,null,1.6,null],
    [240336,"2019-04-23T05:20:00",31.77,"311",200,0.15,5.02,0.73,null,1.5,null],
    [240337,"2019-04-23T05:30:00",31.7,"312",200,0.15,5.01,0.72,null,1.8,null],
    [240338,"2019-04-23T05:40:00",31.78,"311",200,0.15,4.98,0.71,null,1.9,null],
    [240339,"2019-04-23T05:50:00",31.73,"311",200,0.15,5.01,0.71,null,1.9,null],
    [240340,"2019-04-23T06:00:00",31.75,"311",200,0.15,4.89,0.72,null,1.9,null],
    [240341,"2019-04-23T06:10:00",31.8,"310",200,0.15,4.97,0.73,null,1.7,null],
    [240342,"2019-04-23T06:20:00",31.79,"310",200,0.15,4.89,0.74,null,1.5,null],
    [240343,"2019-04-23T06:30:00",31.5,"312",200,0.15,4.65,0.75,null,1.2,null],
    [240344,"2019-04-23T06:40:00",31.3,"313",200,0.15,4.47,0.77,null,1.3,null],
    [240345,"2019-04-23T06:50:00",31.63,"311",200,0.15,4.96,0.79,null,2,null],
    [240346,"2019-04-23T07:00:00",31.84,"309",200,0.15,5.02,0.82,null,2.1,null],
    [240347,"2019-04-23T07:10:00",31.94,"309",200,0.15,5.02,0.85,null,1.2,null],
    [240348,"2019-04-23T07:20:00",31.86,"309",200,0.15,5,0.89,null,1.4,null],
    [240349,"2019-04-23T07:30:00",31.88,"309",200,0.15,5.02,0.91,null,1.7,null],
    [240350,"2019-04-23T07:40:00",31.82,"309",200,0.15,5,0.95,null,1.3,null],
    [240351,"2019-04-23T07:50:00",31.93,"309",200,0.15,5.02,0.97,null,1.5,null],
    [240352,"2019-04-23T08:00:00",31.95,"309",200,0.15,5.08,1.01,null,2,null],
    [240353,"2019-04-23T08:10:00",31.99,"308",200,0.15,5.11,1.03,null,1.4,null],
    [240354,"2019-04-23T08:20:00",32.07,"309",200,0.15,5.17,1.05,null,1.6,null],
    [240355,"2019-04-23T08:30:00",32.1,"309",200,0.15,5.2,1.07,null,1.2,null],
    [240356,"2019-04-23T08:40:00",32.08,"309",200,0.15,5.17,1.09,null,1.6,null],
    [240357,"2019-04-23T08:50:00",32.14,"310",200,0.15,5.19,1.11,null,1.7,null],
    [240358,"2019-04-23T09:00:00",32.13,"310",200,0.15,5.22,1.13,null,1.7,null],
    [240359,"2019-04-23T09:10:00",32.16,"311",200,0.15,5.22,1.14,null,1.5,null],
    [240360,"2019-04-23T09:20:00",32.17,"311",200,0.15,5.21,1.14,null,1.9,null],
    [240361,"2019-04-23T09:30:00",32.15,"311",200,0.15,5.23,1.16,null,1.5,null],
    [240362,"2019-04-23T09:40:00",32.19,"311",200,0.15,5.25,1.16,null,1.7,null],
    [240363,"2019-04-23T09:50:00",32.27,"312",200,0.15,5.22,1.17,null,1.4,null],
    [240364,"2019-04-23T10:00:00",32.28,"311",200,0.15,5.22,1.17,null,1.6,null],
    [240365,"2019-04-23T10:10:00",32.31,"312",200,0.15,5.26,1.17,null,2,null],
    [240366,"2019-04-23T10:20:00",32.2,"312",200,0.15,5.08,1.17,null,1.8,null],
    [240367,"2019-04-23T10:30:00",32.21,"312",200,0.15,5.13,1.16,null,1.4,null],
    [240368,"2019-04-23T10:40:00",32.27,"311",200,0.15,5.27,1.15,null,1.9,null],
    [240369,"2019-04-23T10:50:00",32.15,"309",200,0.15,5.26,1.13,null,2.1,null],
    [240370,"2019-04-23T11:00:00",32.31,"310",200,0.15,5.38,1.12,null,1.7,null],
    [240371,"2019-04-23T11:10:00",32.52,"309",200,0.15,5.48,1.1,null,1.9,null],
    [240372,"2019-04-23T11:20:00",32.42,"310",200,0.15,5.45,1.07,null,2.2,null],
    [240373,"2019-04-23T11:30:00",32.48,"311",200,0.15,5.45,1.04,null,2.2,null],
    [240374,"2019-04-23T11:40:00",32.46,"311",200,0.15,5.4,1.01,null,1.8,null],
    [240375,"2019-04-23T11:50:00",32.53,"311",200,0.15,5.44,0.97,null,1.6,null],
    [240376,"2019-04-23T12:00:00",32.71,"311",200,0.15,5.61,0.94,null,2.6,null],
    [240377,"2019-04-23T12:10:00",32.78,"310",200,0.15,5.67,0.91,null,2.3,null],
    [240378,"2019-04-23T12:20:00",32.81,"310",200,0.15,5.67,0.87,null,2.4,null],
    [240379,"2019-04-23T12:30:00",32.8,"310",200,0.15,5.68,0.84,null,2,null],
    [240380,"2019-04-23T12:40:00",32.68,"310",200,0.15,5.54,0.81,null,1.7,null],
    [240381,"2019-04-23T12:50:00",32.68,"310",200,0.15,5.55,0.78,null,2.2,null],
    [240382,"2019-04-23T13:00:00",32.73,"310",200,0.15,5.62,0.75,null,2.2,null],
    [240383,"2019-04-23T13:10:00",32.63,"309",200,0.15,5.51,0.72,null,2.1,null],
    [240384,"2019-04-23T13:20:00",32.67,"309",200,0.15,5.51,0.7,null,2.2,null],
    [240385,"2019-04-23T13:30:00",32.71,"309",200,0.15,5.57,0.67,null,1.9,null],
    [240386,"2019-04-23T13:40:00",32.7,"309",200,0.15,5.53,0.64,null,1.9,null],
    [240387,"2019-04-23T13:50:00",32.65,"309",200,0.15,5.5,0.62,null,1.7,null],
    [240388,"2019-04-23T14:00:00",32.68,"309",200,0.15,5.53,0.6,null,2.4,null],
    [240389,"2019-04-23T14:10:00",32.57,"310",200,0.15,5.39,0.57,null,1.7,null],
    [240390,"2019-04-23T14:20:00",32.6,"309",200,0.15,5.44,0.54,null,1.8,null],
    [240391,"2019-04-23T14:30:00",32.67,"309",200,0.15,5.52,0.52,null,2,null],
    [240392,"2019-04-23T14:40:00",32.6,"309",200,0.15,5.46,0.5,null,2,null],
    [240393,"2019-04-23T14:50:00",32.67,"309",200,0.15,5.53,0.47,null,1.9,null],
    [240394,"2019-04-23T15:00:00",32.7,"309",200,0.15,5.59,0.44,null,2.4,null],
    [240395,"2019-04-23T15:10:00",32.68,"308",200,0.14,5.56,0.42,null,1.8,null],
    [240396,"2019-04-23T15:20:00",32.73,"308",200,0.15,5.64,0.4,null,2.6,null],
    [240397,"2019-04-23T15:30:00",32.62,"308",200,0.14,5.48,0.37,null,2.3,null],
    [240398,"2019-04-23T15:40:00",32.69,"307",200,0.14,5.56,0.34,null,2.4,null],
    [240399,"2019-04-23T15:50:00",32.7,"307",200,0.14,5.57,0.32,null,2.5,null],
    [240400,"2019-04-23T16:00:00",32.65,"307",200,0.14,5.45,0.3,null,1.9,null],
    [240401,"2019-04-23T16:10:00",32.69,"307",200,0.14,5.53,0.27,null,2.1,null],
    [240402,"2019-04-23T16:20:00",32.69,"307",200,0.14,5.54,0.24,null,1.9,null],
    [240403,"2019-04-23T16:30:00",32.65,"307",200,0.14,5.45,0.22,null,2,null],
    [240404,"2019-04-23T16:40:00",32.66,"306",200,0.14,5.49,0.19,null,1.8,null],
    [240405,"2019-04-23T16:50:00",32.64,"307",200,0.14,5.46,0.17,null,2.1,null],
    [240406,"2019-04-23T17:00:00",32.65,"307",200,0.14,5.47,0.15,null,2,null],
    [240407,"2019-04-23T17:10:00",32.63,"307",200,0.14,5.45,0.12,null,1.7,null],
    [240408,"2019-04-23T17:20:00",32.65,"307",200,0.14,5.47,0.1,null,2.3,null],
    [240409,"2019-04-23T17:30:00",32.6,"306",200,0.14,5.45,0.08,null,2.6,null],
    [240410,"2019-04-23T17:40:00",32.6,"306",200,0.14,5.43,0.06,null,2.1,null],
    [240411,"2019-04-23T17:50:00",32.55,"306",200,0.14,5.35,0.05,null,2.4,null],
    [240412,"2019-04-23T18:00:00",32.53,"306",200,0.14,5.28,0.03,null,2,null],
    [240413,"2019-04-23T18:10:00",32.48,"307",200,0.14,5.36,0.01,null,2.2,null],
    [240414,"2019-04-23T18:20:00",32.45,"306",200,0.14,5.39,null,null,2.9,null],
    [240415,"2019-04-23T18:30:00",32.42,"307",200,0.14,5.47,-0.01,null,2.8,null],
    [240416,"2019-04-23T18:40:00",32.37,"307",200,0.14,5.41,null,null,2.9,null],
    [240417,"2019-04-23T18:50:00",32.39,"309",200,0.15,5.41,0.01,null,2.6,null],
    [240418,"2019-04-23T19:00:00",32.1,"308",200,0.15,5.46,0.03,null,2.4,null],
    [240419,"2019-04-23T19:10:00",31.82,"307",200,0.14,5.28,0.08,null,2,null],
    [240420,"2019-04-23T19:20:00",32.16,"306",200,0.14,5.27,0.15,null,2.9,null],
    [240421,"2019-04-23T19:30:00",32.12,"306",200,0.14,5.23,0.21,null,2.2,null],
    [240422,"2019-04-23T19:40:00",32.14,"305",200,0.14,5.17,0.28,null,2.3,null],
    [240423,"2019-04-23T19:50:00",32.15,"304",200,0.14,5.21,0.33,null,2.9,null],
    [240424,"2019-04-23T20:00:00",32.16,"304",200,0.14,5.11,0.38,null,2.5,null],
    [240425,"2019-04-23T20:10:00",32.14,"304",200,0.14,5.1,0.42,null,2.7,null],
    [240426,"2019-04-23T20:20:00",32.12,"304",200,0.14,5.11,0.47,null,2.8,null],
    [240427,"2019-04-23T20:30:00",32.1,"304",200,0.14,5.08,0.52,null,2.5,null],
    [240428,"2019-04-23T20:40:00",32.09,"304",200,0.14,5.05,0.56,null,2.6,null],
    [240429,"2019-04-23T20:50:00",32.07,"308",200,0.15,5.01,0.6,null,2.2,null],
    [240430,"2019-04-23T21:00:00",32.11,"315",210,0.15,4.92,0.63,null,2.3,null],
    [240431,"2019-04-23T21:10:00",32.09,"317",210,0.15,4.89,0.67,null,2.7,null],
    [240432,"2019-04-23T21:20:00",32.08,"317",210,0.15,4.84,0.71,null,2,null],
    [240433,"2019-04-23T21:30:00",32.09,"317",210,0.15,4.87,0.74,null,2.4,null],
    [240434,"2019-04-23T21:40:00",32.07,"319",210,0.15,4.87,0.78,null,2.8,null],
    [240435,"2019-04-23T21:50:00",32.11,"316",210,0.15,4.89,0.81,null,2.4,null],
    [240436,"2019-04-23T22:00:00",32.09,"316",210,0.15,4.88,0.84,null,2.3,null],
    [240437,"2019-04-23T22:10:00",32.07,"315",210,0.15,4.86,0.88,null,2.1,null],
    [240438,"2019-04-23T22:20:00",32.04,"315",210,0.15,4.85,0.91,null,1.9,null],
    [240439,"2019-04-23T22:30:00",32.05,"314",200,0.15,4.85,0.94,null,2.4,null],
    [240440,"2019-04-23T22:40:00",32.11,"310",200,0.15,4.88,0.96,null,2.1,null],
    [240441,"2019-04-23T22:50:00",32.08,"311",200,0.15,4.9,0.99,null,2.2,null],
    [240442,"2019-04-23T23:00:00",32.14,"309",200,0.15,4.91,1.02,null,2.3,null],
    [240443,"2019-04-23T23:10:00",32.1,"310",200,0.15,4.9,1.05,null,2.6,null],
    [240444,"2019-04-23T23:20:00",32.11,"309",200,0.15,4.9,1.07,null,1.9,null],
    [240445,"2019-04-23T23:30:00",32.13,"308",200,0.15,4.94,1.09,null,2.1,null],
    [240446,"2019-04-23T23:40:00",32.17,"308",200,0.15,4.97,1.11,null,1.8,null],
    [240447,"2019-04-23T23:50:00",32.14,"308",200,0.15,4.94,1.14,null,2.3,null],
    [240448,"2019-04-24T00:00:00",32.12,"308",200,0.15,4.93,1.15,null,2.8,null],
    [240449,"2019-04-24T00:10:00",32.12,"308",200,0.15,4.93,1.17,null,2.1,null],
    [240450,"2019-04-24T00:20:00",32.13,"308",200,0.15,4.92,1.18,null,1.8,null],
    [240451,"2019-04-24T00:30:00",32.15,"309",200,0.15,4.94,1.19,null,2.3,null],
    [240452,"2019-04-24T00:40:00",32.15,"309",200,0.15,4.94,1.2,null,1.7,null],
    [240453,"2019-04-24T00:50:00",32.1,"309",200,0.15,4.91,1.21,null,2.3,null],
    [240454,"2019-04-24T01:00:00",32.1,"309",200,0.15,4.9,1.22,null,2.3,null],
    [240455,"2019-04-24T01:10:00",32.09,"310",200,0.15,4.91,1.22,null,1.8,null],
    [240456,"2019-04-24T01:20:00",32.11,"310",200,0.15,4.9,1.22,null,1.5,null],
    [240457,"2019-04-24T01:30:00",32.1,"310",200,0.15,4.87,1.22,null,2.2,null],
    [240458,"2019-04-24T01:40:00",32.08,"310",200,0.15,4.86,1.22,null,5,null],
    [240459,"2019-04-24T01:50:00",32.09,"310",200,0.15,4.81,1.21,null,2,null],
    [240460,"2019-04-24T02:00:00",32.08,"310",200,0.15,4.75,1.2,null,1.9,null],
    [240461,"2019-04-24T02:10:00",32.05,"310",200,0.15,4.78,1.18,null,1.6,null],
    [240462,"2019-04-24T02:20:00",32.03,"309",200,0.15,4.87,1.16,null,1.9,null],
    [240463,"2019-04-24T02:30:00",32.04,"310",200,0.15,4.82,1.14,null,1.5,null],
    [240464,"2019-04-24T02:40:00",32.06,"311",200,0.15,4.82,1.12,null,2.3,null],
    [240465,"2019-04-24T02:50:00",32.08,"311",200,0.15,4.85,1.08,null,1.9,null],
    [240466,"2019-04-24T03:00:00",32.08,"311",200,0.15,4.87,1.05,null,1.9,null],
    [240467,"2019-04-24T03:10:00",32.01,"310",200,0.15,4.86,1.03,null,2.1,null],
    [240468,"2019-04-24T03:20:00",31.99,"310",200,0.15,4.85,1,null,2,null],
    [240469,"2019-04-24T03:30:00",32.02,"311",200,0.15,4.85,0.97,null,2.2,null],
    [240470,"2019-04-24T03:40:00",32.03,"311",200,0.15,4.83,0.95,null,1.7,null],
    [240471,"2019-04-24T03:50:00",32.04,"311",200,0.15,4.84,0.93,null,2,null],
    [240472,"2019-04-24T04:00:00",32.01,"311",200,0.15,4.82,0.91,null,1.5,null],
    [240473,"2019-04-24T04:10:00",32.01,"311",200,0.15,4.83,0.89,null,2,null],
    [240474,"2019-04-24T04:20:00",31.97,"310",200,0.15,4.81,0.87,null,1.4,null],
    [240475,"2019-04-24T04:30:00",32,"311",200,0.15,4.81,0.85,null,1.7,null],
    [240476,"2019-04-24T04:40:00",31.97,"310",200,0.15,4.8,0.84,null,2.3,null],
    [240477,"2019-04-24T04:50:00",32.05,"310",200,0.15,4.88,0.82,null,2,null],
    [240478,"2019-04-24T05:00:00",31.96,"310",200,0.15,4.78,0.81,null,1.5,null],
    [240479,"2019-04-24T05:10:00",31.97,"309",200,0.15,4.8,0.8,null,2.4,null],
    [240480,"2019-04-24T05:20:00",31.98,"309",200,0.15,4.8,0.79,null,2.4,null],
    [240481,"2019-04-24T05:30:00",31.98,"309",200,0.15,4.78,0.78,null,2.1,null],
    [240482,"2019-04-24T05:40:00",31.98,"308",200,0.15,4.79,0.77,null,2.2,null],
    [240483,"2019-04-24T05:50:00",31.98,"308",200,0.15,4.78,0.77,null,2,null],
    [240484,"2019-04-24T06:00:00",31.96,"308",200,0.14,4.75,0.77,null,1.8,null],
    [240485,"2019-04-24T06:10:00",32.07,"307",200,0.14,4.85,0.77,null,2.3,null],
    [240486,"2019-04-24T06:20:00",32.04,"307",200,0.14,4.79,0.78,null,2,null],
    [240487,"2019-04-24T06:30:00",31.97,"308",200,0.14,4.78,0.78,null,1.9,null],
    [240488,"2019-04-24T06:40:00",31.96,"308",200,0.14,4.77,0.78,null,1.7,null],
    [240489,"2019-04-24T06:50:00",31.98,"308",200,0.14,4.75,0.79,null,2.2,null],
    [240490,"2019-04-24T07:00:00",31.88,"308",200,0.15,4.58,0.81,null,2.4,null],
    [240491,"2019-04-24T07:10:00",31.9,"308",200,0.14,4.66,0.84,null,1.9,null],
    [240492,"2019-04-24T07:20:00",32.03,"307",200,0.14,4.8,0.86,null,2,null],
    [240493,"2019-04-24T07:30:00",32.13,"307",200,0.14,4.9,0.89,null,1.8,null],
    [240494,"2019-04-24T07:40:00",32.02,"307",200,0.14,4.86,0.91,null,1.8,null],
    [240495,"2019-04-24T07:50:00",32.13,"307",200,0.14,4.91,0.94,null,1.7,null],
    [240496,"2019-04-24T08:00:00",32.16,"307",200,0.14,4.91,0.96,null,2.1,null],
    [240497,"2019-04-24T08:10:00",32.15,"307",200,0.14,4.96,0.99,null,2.1,null],
    [240498,"2019-04-24T08:20:00",32.25,"307",200,0.14,5.03,1.01,null,2.1,null],
    [240499,"2019-04-24T08:30:00",32.28,"307",200,0.14,5.03,1.04,null,2.3,null],
    [240500,"2019-04-24T08:40:00",32.32,"307",200,0.14,5.08,1.05,null,1.7,null],
    [240501,"2019-04-24T08:50:00",32.35,"307",200,0.14,5.11,1.07,null,1.9,null],
    [240502,"2019-04-24T09:00:00",32.37,"307",200,0.14,5.09,1.09,null,1.8,null],
    [240503,"2019-04-24T09:10:00",32.38,"307",200,0.14,5.11,1.1,null,1.9,null],
    [240504,"2019-04-24T09:20:00",32.39,"308",200,0.14,5.13,1.11,null,1.9,null],
    [240505,"2019-04-24T09:30:00",32.44,"308",200,0.14,5.18,1.13,null,1.9,null],
    [240506,"2019-04-24T09:40:00",32.46,"308",200,0.15,5.17,1.14,null,1.3,null],
    [240507,"2019-04-24T09:50:00",32.4,"309",200,0.15,5.15,1.14,null,1.9,null],
    [240508,"2019-04-24T10:00:00",32.38,"308",200,0.15,5.1,1.15,null,2,null],
    [240509,"2019-04-24T10:10:00",32.4,"309",200,0.15,5.1,1.15,null,2.1,null],
    [240510,"2019-04-24T10:20:00",32.33,"308",200,0.15,5.01,1.15,null,2.4,null],
    [240511,"2019-04-24T10:30:00",32.35,"309",200,0.15,4.98,1.15,null,17.4,null],
    [240512,"2019-04-24T10:40:00",32.38,"309",200,0.15,5.03,1.14,null,1.9,null],
    [240513,"2019-04-24T10:50:00",32.33,"308",200,0.15,4.96,1.14,null,1.7,null],
    [240514,"2019-04-24T11:00:00",32.47,"308",200,0.15,5.16,1.12,null,1.9,null],
    [240515,"2019-04-24T11:10:00",32.56,"308",200,0.14,5.28,1.11,null,2.1,null],
    [240516,"2019-04-24T11:20:00",32.66,"307",200,0.14,5.23,1.1,null,2.2,null],
    [240517,"2019-04-24T11:30:00",32.57,"308",200,0.14,5.23,1.08,null,1.9,null],
    [240518,"2019-04-24T11:40:00",32.57,"308",200,0.14,5.27,1.05,null,2.3,null],
    [240519,"2019-04-24T11:50:00",32.71,"308",200,0.14,5.41,1.02,null,2.3,null],
    [240520,"2019-04-24T12:00:00",32.75,"308",200,0.14,5.38,0.99,null,2.6,null],
    [240521,"2019-04-24T12:10:00",32.89,"308",200,0.15,5.41,0.96,null,2.3,null],
    [240522,"2019-04-24T12:20:00",32.74,"308",200,0.15,5.36,0.93,null,1.9,null],
    [240523,"2019-04-24T12:30:00",32.97,"308",200,0.14,5.48,0.9,null,2.4,null],
    [240524,"2019-04-24T12:40:00",32.86,"308",200,0.15,5.46,0.86,null,2.1,null],
    [240525,"2019-04-24T12:50:00",32.91,"308",200,0.14,5.49,0.83,null,2,null],
    [240526,"2019-04-24T13:00:00",33.01,"308",200,0.14,5.5,0.79,null,2,null],
    [240527,"2019-04-24T13:10:00",33.06,"308",200,0.14,5.48,0.76,null,2.1,null],
    [240528,"2019-04-24T13:20:00",32.96,"307",200,0.14,5.46,0.73,null,2.3,null],
    [240529,"2019-04-24T13:30:00",32.9,"307",200,0.14,5.4,0.7,null,2.1,null],
    [240530,"2019-04-24T13:40:00",32.83,"307",200,0.14,5.34,0.68,null,2,null],
    [240531,"2019-04-24T13:50:00",32.86,"307",200,0.14,5.35,0.65,null,1.9,null],
    [240532,"2019-04-24T14:00:00",32.77,"307",200,0.14,5.26,0.62,null,2,null],
    [240533,"2019-04-24T14:10:00",32.74,"307",200,0.14,5.25,0.59,null,2,null],
    [240534,"2019-04-24T14:20:00",32.74,"307",200,0.14,5.24,0.57,null,2.1,null],
    [240535,"2019-04-24T14:30:00",32.73,"307",200,0.14,5.22,0.55,null,1.9,null],
    [240536,"2019-04-24T14:40:00",32.72,"307",200,0.14,5.26,0.53,null,2.3,null],
    [240537,"2019-04-24T14:50:00",32.77,"307",200,0.14,5.27,0.51,null,1.6,null],
    [240538,"2019-04-24T15:00:00",32.76,"307",200,0.14,5.27,0.48,null,2.2,null],
    [240539,"2019-04-24T15:10:00",32.76,"307",200,0.14,5.28,0.45,null,1.9,null],
    [240540,"2019-04-24T15:20:00",32.8,"307",200,0.14,5.31,0.43,null,2.2,null],
    [240541,"2019-04-24T15:30:00",32.8,"307",200,0.14,5.37,0.41,null,2.5,null],
    [240542,"2019-04-24T15:40:00",32.89,"306",200,0.14,5.45,0.38,null,1.8,null],
    [240543,"2019-04-24T15:50:00",32.84,"306",200,0.14,5.42,0.35,null,2.7,null],
    [240544,"2019-04-24T16:00:00",32.87,"305",200,0.14,5.45,0.33,null,2.4,null],
    [240545,"2019-04-24T16:10:00",32.86,"305",200,0.14,5.43,0.3,null,2.6,null],
    [240546,"2019-04-24T16:20:00",32.85,"305",200,0.14,5.41,0.28,null,2.3,null],
    [240547,"2019-04-24T16:30:00",32.86,"305",200,0.14,5.43,0.25,null,2.1,null],
    [240548,"2019-04-24T16:40:00",32.87,"304",200,0.14,5.42,0.23,null,2.6,null],
    [240549,"2019-04-24T16:50:00",32.87,"304",200,0.14,5.44,0.21,null,2.1,null],
    [240550,"2019-04-24T17:00:00",32.83,"305",200,0.14,5.38,0.18,null,2.9,null],
    [240551,"2019-04-24T17:10:00",32.82,"304",200,0.14,5.36,0.16,null,2.6,null],
    [240552,"2019-04-24T17:20:00",32.77,"304",200,0.14,5.31,0.14,null,2.5,null],
    [240553,"2019-04-24T17:30:00",32.79,"304",200,0.14,5.33,0.12,null,2.2,null],
    [240554,"2019-04-24T17:40:00",32.8,"304",200,0.14,5.37,0.1,null,2.4,null],
    [240555,"2019-04-24T17:50:00",32.75,"305",200,0.14,5.43,0.07,null,2.4,null],
    [240556,"2019-04-24T18:00:00",32.72,"304",200,0.14,5.27,0.05,null,2.8,null],
    [240557,"2019-04-24T18:10:00",32.69,"304",200,0.14,5.26,0.03,null,3.4,null],
    [240558,"2019-04-24T18:20:00",32.63,"304",200,0.14,5.29,0.01,null,2.9,null],
    [240559,"2019-04-24T18:30:00",32.6,"304",200,0.14,5.13,null,null,3,null],
    [240560,"2019-04-24T18:40:00",32.54,"304",200,0.14,5.15,-0.01,null,3.3,null],
    [240561,"2019-04-24T18:50:00",32.36,"305",200,0.14,5.18,-0.02,null,3.3,null],
    [240562,"2019-04-24T19:00:00",32.06,"305",200,0.14,5.37,-0.03,null,3.3,null],
    [240563,"2019-04-24T19:10:00",32.12,"305",200,0.14,5.25,-0.02,null,3.2,null],
    [240564,"2019-04-24T19:20:00",31.89,"305",200,0.14,5.33,-0.01,null,2.2,null],
    [240565,"2019-04-24T19:30:00",32.13,"304",200,0.14,5.07,0.01,null,2.5,null],
    [240566,"2019-04-24T19:40:00",31.95,"303",200,0.14,5.1,0.05,null,2.6,null],
    [240567,"2019-04-24T19:50:00",32,"303",200,0.14,5.2,0.1,null,2.9,null],
    [240568,"2019-04-24T20:00:00",32.15,"304",200,0.14,5.24,0.18,null,3.7,null],
    [240569,"2019-04-24T20:10:00",32.25,"301",200,0.14,5.17,0.24,null,3.5,null],
    [240570,"2019-04-24T20:20:00",32.3,"301",200,0.14,5.14,0.29,null,3.1,null],
    [240571,"2019-04-24T20:30:00",32.25,"301",200,0.14,5.17,0.33,null,2.5,null],
    [240572,"2019-04-24T20:40:00",32.24,"301",200,0.14,5.15,0.37,null,2.7,null],
    [240573,"2019-04-24T20:50:00",32.2,"301",200,0.14,5.17,0.42,null,3,null],
    [240574,"2019-04-24T21:00:00",32.22,"301",200,0.14,5.14,0.46,null,2.8,null],
    [240575,"2019-04-24T21:10:00",32.21,"302",200,0.14,5.13,0.5,null,2.9,null],
    [240576,"2019-04-24T21:20:00",32.2,"310",200,0.15,5.08,0.54,null,3.2,null],
    [240577,"2019-04-24T21:30:00",32.14,"313",200,0.15,5.06,0.57,null,3,null],
    [240578,"2019-04-24T21:40:00",32.1,"316",210,0.15,5.03,0.61,null,3.1,null],
    [240579,"2019-04-24T21:50:00",32.13,"319",210,0.15,5.02,0.65,null,3.4,null],
    [240580,"2019-04-24T22:00:00",32.2,"319",210,0.15,4.96,0.68,null,2.9,null],
    [240581,"2019-04-24T22:10:00",32.18,"320",210,0.15,4.99,0.72,null,3.4,null],
    [240582,"2019-04-24T22:20:00",32.17,"320",210,0.15,4.97,0.75,null,2.4,null],
    [240583,"2019-04-24T22:30:00",32.27,"312",200,0.15,5.03,0.78,null,3,null],
    [240584,"2019-04-24T22:40:00",32.15,"317",210,0.15,4.99,0.81,null,2.9,null],
    [240585,"2019-04-24T22:50:00",32.16,"315",210,0.15,4.99,0.84,null,2.4,null],
    [240586,"2019-04-24T23:00:00",32.17,"314",210,0.15,4.97,0.87,null,2.9,null],
    [240587,"2019-04-24T23:10:00",32.22,"311",200,0.15,5.01,0.9,null,2.6,null],
    [240588,"2019-04-24T23:20:00",32.24,"309",200,0.15,5.02,0.92,null,2.9,null],
    [240589,"2019-04-24T23:30:00",32.21,"310",200,0.15,5,0.95,null,2.8,null],
    [240590,"2019-04-24T23:40:00",32.29,"307",200,0.14,5.05,0.98,null,2.7,null],
    [240591,"2019-04-24T23:50:00",32.27,"307",200,0.14,5.04,1,null,2.7,null],
    [240592,"2019-04-25T00:00:00",32.31,"306",200,0.14,5.03,1.03,null,2.4,null],
    [240593,"2019-04-25T00:10:00",32.21,"308",200,0.14,5.03,1.05,null,2.2,null],
    [240594,"2019-04-25T00:20:00",32.21,"308",200,0.15,5.01,1.07,null,2.3,null],
    [240595,"2019-04-25T00:30:00",32.27,"307",200,0.14,5,1.09,null,2.6,null],
    [240596,"2019-04-25T00:40:00",32.3,"307",200,0.14,4.99,1.11,null,2,null],
    [240597,"2019-04-25T00:50:00",32.27,"307",200,0.14,4.97,1.12,null,2.5,null],
    [240598,"2019-04-25T01:00:00",32.33,"307",200,0.14,4.95,1.14,null,2,null],
    [240599,"2019-04-25T01:10:00",32.32,"307",200,0.14,4.95,1.15,null,2.3,null],
    [240600,"2019-04-25T01:20:00",32.32,"307",200,0.14,4.94,1.16,null,2.3,null],
    [240601,"2019-04-25T01:30:00",32.29,"308",200,0.14,4.95,1.17,null,2.2,null],
    [240602,"2019-04-25T01:40:00",32.26,"307",200,0.14,4.89,1.18,null,2.4,null],
    [240603,"2019-04-25T01:50:00",32.24,"308",200,0.14,4.91,1.18,null,2.3,null],
    [240604,"2019-04-25T02:00:00",32.23,"307",200,0.14,4.9,1.19,null,2,null],
    [240605,"2019-04-25T02:10:00",32.29,"308",200,0.14,4.88,1.19,null,2.8,null],
    [240606,"2019-04-25T02:20:00",32.28,"308",200,0.14,4.88,1.19,null,2,null],
    [240607,"2019-04-25T02:30:00",32.31,"309",200,0.15,4.84,1.18,null,1.8,null],
    [240608,"2019-04-25T02:40:00",32.29,"309",200,0.15,4.83,1.17,null,2.1,null],
    [240609,"2019-04-25T02:50:00",32.29,"309",200,0.15,4.73,1.16,null,1.6,null],
    [240610,"2019-04-25T03:00:00",32.27,"309",200,0.15,4.85,1.15,null,2.1,null],
    [240611,"2019-04-25T03:10:00",32.15,"307",200,0.14,4.84,1.13,null,1.9,null],
    [240612,"2019-04-25T03:20:00",32.12,"308",200,0.14,4.85,1.11,null,1.9,null],
    [240613,"2019-04-25T08:00:00",32.27,"308",200,0.15,4.88,1.02,null,2.1,null],
    [240614,"2019-04-25T08:10:00",32.29,"308",200,0.14,4.91,1.04,null,2.4,null],
    [240615,"2019-04-25T08:30:00",32.37,"308",200,0.14,5.02,1.08,null,2.5,null],
    [240616,"2019-04-25T08:40:00",32.4,"308",200,0.15,5.02,1.1,null,1.9,null],
    [240617,"2019-04-25T08:50:00",32.42,"309",200,0.15,5.05,1.11,null,2,null],
    [240618,"2019-04-25T09:00:00",32.43,"309",200,0.15,5.07,1.13,null,2.1,null],
    [240619,"2019-04-25T09:10:00",32.46,"309",200,0.15,5.11,1.15,null,2,null],
    [240620,"2019-04-25T09:20:00",32.48,"309",200,0.15,5.12,1.16,null,2.5,null],
    [240621,"2019-04-25T09:30:00",32.52,"310",200,0.15,5.18,1.17,null,1.9,null],
    [240622,"2019-04-25T09:40:00",32.54,"310",200,0.15,5.15,1.18,null,2.1,null],
    [240623,"2019-04-25T09:50:00",32.6,"310",200,0.15,5.14,1.19,null,2.5,null],
    [240624,"2019-04-25T10:00:00",32.6,"310",200,0.15,5.15,1.2,null,2.1,null],
    [240625,"2019-04-25T10:10:00",32.64,"311",200,0.15,5.2,1.21,null,2.7,null],
    [240626,"2019-04-25T10:20:00",32.7,"311",200,0.15,5.24,1.21,null,2.5,null],
    [240627,"2019-04-25T10:30:00",32.75,"311",200,0.15,5.24,1.21,null,2.3,null],
    [240628,"2019-04-25T10:40:00",32.8,"312",200,0.15,5.29,1.21,null,2.7,null],
    [240629,"2019-04-25T10:50:00",32.78,"311",200,0.15,5.24,1.21,null,2.7,null],
    [240630,"2019-04-25T11:00:00",32.76,"311",200,0.15,5.26,1.21,null,2.6,null],
    [240631,"2019-04-25T11:10:00",32.79,"311",200,0.15,5.19,1.2,null,2.4,null],
    [240632,"2019-04-25T11:20:00",32.63,"309",200,0.15,5.28,1.19,null,2.6,null],
    [240633,"2019-04-25T11:30:00",32.63,"308",200,0.15,5.36,1.17,null,2.3,null],
    [240634,"2019-04-25T11:40:00",32.64,"309",200,0.15,5.31,1.15,null,2.4,null],
    [240635,"2019-04-25T11:50:00",32.61,"311",200,0.15,5.22,1.13,null,2.2,null],
    [240636,"2019-04-25T12:00:00",32.61,"311",200,0.15,5.15,1.1,null,2.3,null],
    [240637,"2019-04-25T12:10:00",32.61,"313",200,0.15,5.25,1.07,null,2.6,null],
    [240638,"2019-04-25T12:20:00",32.79,"315",210,0.15,5.31,1.04,null,2.3,null],
    [240639,"2019-04-25T12:30:00",32.81,"315",210,0.15,5.39,1.01,null,2.8,null],
    [240640,"2019-04-25T12:40:00",32.87,"315",210,0.15,5.48,0.98,null,2.9,null],
    [240641,"2019-04-25T12:50:00",33.05,"316",210,0.15,5.59,0.95,null,2.5,null],
    [240642,"2019-04-25T13:00:00",33.25,"315",210,0.15,5.8,0.92,null,2.4,null],
    [240643,"2019-04-25T13:10:00",33.2,"315",210,0.15,5.8,0.89,null,2.7,null],
    [240644,"2019-04-25T13:20:00",33.14,"314",210,0.15,5.65,0.85,null,2.9,null],
    [240645,"2019-04-25T13:30:00",33.03,"314",210,0.15,5.56,0.82,null,2.2,null],
    [240646,"2019-04-25T13:40:00",33.15,"313",200,0.15,5.63,0.79,null,2.1,null],
    [240647,"2019-04-25T13:50:00",33.04,"313",200,0.15,5.55,0.77,null,3.2,null],
    [240648,"2019-04-25T14:00:00",33.04,"312",200,0.15,5.56,0.74,null,2.1,null],
    [240649,"2019-04-25T14:10:00",33.06,"312",200,0.15,5.57,0.71,null,3,null],
    [240650,"2019-04-25T14:20:00",33.1,"312",200,0.15,5.59,0.68,null,3.2,null],
    [240651,"2019-04-25T14:30:00",33.05,"312",200,0.15,5.6,0.66,null,2.6,null],
    [240652,"2019-04-25T14:40:00",33,"312",200,0.15,5.52,0.64,null,2.9,null],
    [240653,"2019-04-25T14:50:00",32.93,"312",200,0.15,5.46,0.62,null,2.4,null],
    [240654,"2019-04-25T15:00:00",32.97,"313",200,0.15,5.55,0.6,null,2.6,null],
    [240655,"2019-04-25T15:10:00",32.98,"313",200,0.15,5.6,0.58,null,2.7,null],
    [240656,"2019-04-25T15:20:00",32.96,"312",200,0.15,5.61,0.55,null,3,null],
    [240657,"2019-04-25T15:30:00",32.95,"312",200,0.15,5.61,0.52,null,2.7,null],
    [240658,"2019-04-25T15:40:00",32.91,"311",200,0.15,5.55,0.5,null,2.7,null],
    [240659,"2019-04-25T15:50:00",32.88,"311",200,0.15,5.53,0.47,null,2.6,null],
    [240660,"2019-04-25T16:00:00",32.91,"311",200,0.15,5.6,0.44,null,3.5,null],
    [240661,"2019-04-25T16:10:00",32.86,"311",200,0.15,5.53,0.41,null,2.4,null],
    [240662,"2019-04-25T16:20:00",32.86,"311",200,0.15,5.56,0.39,null,3,null],
    [240663,"2019-04-25T16:30:00",32.87,"310",200,0.15,5.59,0.37,null,2.3,null],
    [240664,"2019-04-25T16:40:00",32.86,"310",200,0.15,5.57,0.35,null,2.9,null],
    [240665,"2019-04-25T16:50:00",32.84,"309",200,0.15,5.5,0.33,null,2.8,null],
    [240666,"2019-04-25T17:00:00",32.82,"309",200,0.15,5.46,0.31,null,3,null],
    [240667,"2019-04-25T17:10:00",32.8,"308",200,0.15,5.45,0.28,null,3,null],
    [240668,"2019-04-25T17:20:00",32.79,"308",200,0.15,5.5,0.26,null,2.6,null],
    [240669,"2019-04-25T17:30:00",32.77,"309",200,0.15,5.46,0.24,null,2.3,null],
    [240670,"2019-04-25T17:40:00",32.74,"308",200,0.14,5.43,0.22,null,2.8,null],
    [240671,"2019-04-25T17:50:00",32.71,"308",200,0.14,5.43,0.2,null,2.8,null],
    [240672,"2019-04-25T18:00:00",32.7,"308",200,0.14,5.4,0.19,null,2.3,null],
    [240673,"2019-04-25T18:10:00",32.67,"307",200,0.14,5.37,0.16,null,3.1,null],
    [240674,"2019-04-25T18:20:00",32.64,"307",200,0.14,5.4,0.14,null,2.4,null],
    [240675,"2019-04-25T18:30:00",32.61,"308",200,0.14,5.39,0.12,null,3.2,null],
    [240676,"2019-04-25T18:40:00",32.56,"307",200,0.14,5.35,0.1,null,3.1,null],
    [240677,"2019-04-25T18:50:00",32.55,"307",200,0.14,5.32,0.08,null,3.6,null],
    [240678,"2019-04-25T19:00:00",32.5,"307",200,0.14,5.29,0.06,null,2.9,null],
    [240679,"2019-04-25T19:10:00",32.46,"308",200,0.14,5.25,0.06,null,3.2,null],
    [240680,"2019-04-25T19:20:00",32.4,"307",200,0.14,5.24,0.05,null,3.1,null],
    [240681,"2019-04-25T19:30:00",32.32,"307",200,0.14,5.16,0.04,null,3.6,null],
    [240682,"2019-04-25T19:40:00",32.25,"308",200,0.14,5.12,0.03,null,3.2,null],
    [240683,"2019-04-25T19:50:00",32.04,"308",200,0.15,5.2,0.03,null,3.3,null],
    [240684,"2019-04-25T20:00:00",32.19,"306",200,0.14,5.28,0.04,null,2.8,null],
    [240685,"2019-04-25T20:10:00",32.19,"305",200,0.14,5.34,0.08,null,2.9,null],
    [240686,"2019-04-25T20:20:00",32.07,"307",200,0.14,5.36,0.13,null,3.7,null],
    [240687,"2019-04-25T20:30:00",32.14,"308",200,0.14,5.25,0.19,null,4.1,null],
    [240688,"2019-04-25T20:40:00",32.13,"307",200,0.14,5.3,0.25,null,3.5,null],
    [240689,"2019-04-25T20:50:00",32.32,"304",200,0.14,5.26,0.31,null,3.3,null],
    [240690,"2019-04-25T21:00:00",32.29,"304",200,0.14,5.28,0.35,null,3.6,null],
    [240691,"2019-04-25T21:10:00",32.33,"304",200,0.14,5.24,0.38,null,2.7,null],
    [240692,"2019-04-25T21:20:00",32.31,"303",200,0.14,5.25,0.42,null,3.9,null],
    [240693,"2019-04-25T21:30:00",32.3,"304",200,0.14,5.24,0.46,null,3.8,null],
    [240694,"2019-04-25T21:40:00",32.26,"303",200,0.14,5.24,0.51,null,3.8,null],
    [240695,"2019-04-25T21:50:00",32.26,"304",200,0.14,5.21,0.55,null,3.6,null],
    [240696,"2019-04-25T22:00:00",32.25,"306",200,0.14,5.19,0.59,null,3,null],
    [240697,"2019-04-25T22:10:00",32.25,"314",200,0.15,5.14,0.63,null,3.6,null],
    [240698,"2019-04-25T22:20:00",32.25,"319",210,0.15,5.1,0.65,null,3.1,null],
    [240699,"2019-04-25T22:30:00",32.27,"318",210,0.15,5.09,0.69,null,3,null],
    [240700,"2019-04-25T22:40:00",32.25,"320",210,0.15,5.08,0.72,null,2.8,null],
    [240701,"2019-04-25T22:50:00",32.29,"318",210,0.15,5.08,0.75,null,3.9,null],
    [240702,"2019-04-25T23:00:00",32.27,"320",210,0.15,5.07,0.78,null,3.3,null],
    [240703,"2019-04-25T23:10:00",32.37,"317",210,0.15,5.11,0.81,null,3.3,null],
    [240704,"2019-04-25T23:20:00",32.31,"319",210,0.15,5.07,0.84,null,3.3,null],
    [240705,"2019-04-25T23:30:00",32.4,"313",200,0.15,5.11,0.86,null,3.3,null],
    [240706,"2019-04-25T23:40:00",32.29,"317",210,0.15,5.06,0.89,null,3.9,null],
    [240707,"2019-04-25T23:50:00",32.29,"316",210,0.15,5.06,0.91,null,3,null],
    [240708,"2019-04-26T00:00:00",32.22,"318",210,0.15,5.04,0.94,null,2.8,null],
    [240709,"2019-04-26T00:10:00",32.31,"314",210,0.15,5.05,0.96,null,3.2,null],
    [240710,"2019-04-26T00:20:00",32.37,"311",200,0.15,5.11,0.99,null,2.8,null],
    [240711,"2019-04-26T00:30:00",32.39,"309",200,0.15,5.11,1.01,null,2.8,null],
    [240712,"2019-04-26T00:40:00",32.36,"309",200,0.15,5.11,1.03,null,2.8,null],
    [240713,"2019-04-26T00:50:00",32.36,"310",200,0.15,5.11,1.06,null,2.4,null],
    [240714,"2019-04-26T01:00:00",32.34,"310",200,0.15,5.1,1.08,null,2.7,null],
    [240715,"2019-04-26T01:10:00",32.34,"309",200,0.15,5.07,1.09,null,2.7,null],
    [240716,"2019-04-26T01:20:00",32.35,"309",200,0.15,5.09,1.11,null,3.1,null],
    [240717,"2019-04-26T01:30:00",32.4,"310",200,0.15,5.07,1.13,null,2.4,null],
    [240718,"2019-04-26T01:40:00",32.4,"310",200,0.15,5.05,1.14,null,2.6,null],
    [240719,"2019-04-26T01:50:00",32.33,"310",200,0.15,5.08,1.15,null,2.9,null],
    [240720,"2019-04-26T02:00:00",32.27,"310",200,0.15,5.04,1.15,null,2.6,null],
    [240721,"2019-04-26T02:10:00",32.34,"311",200,0.15,5.03,1.16,null,2.8,null],
    [240722,"2019-04-26T02:20:00",32.38,"311",200,0.15,4.99,1.17,null,2.8,null],
    [240723,"2019-04-26T02:30:00",32.32,"311",200,0.15,4.99,1.18,null,2.8,null],
    [240724,"2019-04-26T02:40:00",32.3,"310",200,0.15,5,1.19,null,2.9,null],
    [240725,"2019-04-26T02:50:00",32.25,"310",200,0.15,4.98,1.19,null,2.7,null],
    [240726,"2019-04-26T03:00:00",32.25,"311",200,0.15,4.98,1.18,null,2.5,null],
    [240727,"2019-04-26T03:10:00",32.29,"311",200,0.15,4.96,1.18,null,2,null],
    [240728,"2019-04-26T03:20:00",32.35,"312",200,0.15,4.93,1.17,null,2.2,null],
    [240729,"2019-04-26T03:30:00",32.34,"312",200,0.15,4.9,1.17,null,2.3,null],
    [240730,"2019-04-26T03:40:00",32.23,"311",200,0.15,4.91,1.16,null,2.4,null],
    [240731,"2019-04-26T03:50:00",32.16,"312",200,0.15,4.91,1.15,null,2.1,null],
    [240732,"2019-04-26T04:00:00",32.13,"310",200,0.15,4.94,1.14,null,2.6,null],
    [240733,"2019-04-26T04:10:00",32.17,"311",200,0.15,4.95,1.13,null,2.1,null],
    [240734,"2019-04-26T04:20:00",32.25,"312",200,0.15,4.91,1.11,null,2.4,null],
    [240735,"2019-04-26T04:30:00",32.3,"313",200,0.15,4.91,1.1,null,2.2,null],
    [240736,"2019-04-26T04:40:00",32.28,"313",200,0.15,4.87,1.08,null,2.8,null],
    [240737,"2019-04-26T04:50:00",32.21,"312",200,0.15,4.91,1.07,null,2.7,null],
    [240738,"2019-04-26T05:00:00",32.22,"312",200,0.15,4.88,1.05,null,2.2,null],
    [240739,"2019-04-26T05:10:00",32.24,"312",200,0.15,4.85,1.04,null,2.3,null],
    [240740,"2019-04-26T05:20:00",32.23,"312",200,0.15,4.86,1.02,null,2.5,null],
    [240741,"2019-04-26T05:30:00",32.24,"313",200,0.15,4.85,1,null,2.8,null],
    [240742,"2019-04-26T05:40:00",32.24,"313",200,0.15,4.85,0.99,null,2.3,null],
    [240743,"2019-04-26T05:50:00",32.25,"313",200,0.15,4.85,0.98,null,2.7,null],
    [240744,"2019-04-26T06:00:00",32.22,"313",200,0.15,4.85,0.96,null,3.1,null],
    [240745,"2019-04-26T06:10:00",32.2,"312",200,0.15,4.85,0.96,null,2.3,null],
    [240746,"2019-04-26T06:20:00",32.23,"312",200,0.15,4.85,0.94,null,2.2,null],
    [240747,"2019-04-26T06:30:00",32.19,"312",200,0.15,4.85,0.94,null,2.2,null],
    [240748,"2019-04-26T06:40:00",32.23,"312",200,0.15,4.86,0.93,null,2.2,null],
    [240749,"2019-04-26T06:50:00",32.17,"312",200,0.15,4.86,0.93,null,1.9,null],
    [240750,"2019-04-26T07:00:00",32.17,"312",200,0.15,4.87,0.92,null,2.6,null],
    [240751,"2019-04-26T07:10:00",32.2,"312",200,0.15,4.87,0.93,null,2,null],
    [240752,"2019-04-26T07:20:00",32.23,"311",200,0.15,4.9,0.93,null,2.4,null],
    [240753,"2019-04-26T07:30:00",32.2,"311",200,0.15,4.9,0.94,null,2.2,null],
    [240754,"2019-04-26T07:40:00",32.27,"310",200,0.15,4.95,0.94,null,2.3,null],
    [240755,"2019-04-26T07:50:00",32.25,"310",200,0.15,4.94,0.94,null,2.2,null],
    [240756,"2019-04-26T08:00:00",32.31,"310",200,0.15,5.01,0.94,null,2.7,null],
    [240757,"2019-04-26T08:10:00",32.36,"310",200,0.15,5.07,0.94,null,2.2,null],
    [240758,"2019-04-26T08:20:00",32.38,"309",200,0.15,5.08,0.95,null,1.9,null],
    [240759,"2019-04-26T08:30:00",32.24,"310",200,0.15,4.94,0.97,null,1.8,null],
    [240760,"2019-04-26T08:40:00",32.16,"312",200,0.15,4.92,0.98,null,2.4,null],
    [240761,"2019-04-26T08:50:00",32.35,"311",200,0.15,5.05,0.99,null,2.3,null],
    [240762,"2019-04-26T09:00:00",32.3,"311",200,0.15,5.08,1,null,2.5,null],
    [240763,"2019-04-26T09:10:00",32.45,"310",200,0.15,5.17,1,null,2.2,null],
    [240764,"2019-04-26T09:20:00",32.48,"310",200,0.15,5.2,1.01,null,2.3,null],
    [240765,"2019-04-26T09:30:00",32.51,"310",200,0.15,5.28,1.01,null,2.1,null],
    [240766,"2019-04-26T09:40:00",32.6,"309",200,0.15,5.32,1.02,null,2.6,null],
    [240767,"2019-04-26T09:50:00",32.67,"310",200,0.15,5.44,1.03,null,2.7,null],
    [240768,"2019-04-26T10:00:00",32.69,"310",200,0.15,5.47,1.04,null,2.5,null],
    [240769,"2019-04-26T10:10:00",32.72,"310",200,0.15,5.5,1.05,null,3.3,null],
    [240770,"2019-04-26T10:20:00",32.72,"310",200,0.15,5.51,1.05,null,2.9,null],
    [240771,"2019-04-26T10:30:00",32.72,"310",200,0.15,5.49,1.04,null,2.8,null],
    [240772,"2019-04-26T10:40:00",32.75,"310",200,0.15,5.47,1.04,null,2.4,null],
    [240773,"2019-04-26T10:50:00",32.79,"310",200,0.15,5.58,1.05,null,3,null],
    [240774,"2019-04-26T11:00:00",32.69,"310",200,0.15,5.57,1.05,null,2.6,null],
    [240775,"2019-04-26T11:10:00",32.66,"310",200,0.15,5.4,1.04,null,2.5,null],
    [240776,"2019-04-26T11:20:00",32.72,"310",200,0.15,5.41,1.02,null,2.6,null],
    [240777,"2019-04-26T11:30:00",32.83,"310",200,0.15,5.72,1,null,3.4,null],
    [240778,"2019-04-26T11:40:00",32.75,"309",200,0.15,5.54,0.98,null,2.8,null],
    [240779,"2019-04-26T11:50:00",32.7,"310",200,0.15,5.59,0.96,null,3.4,null],
    [240780,"2019-04-26T12:00:00",32.91,"309",200,0.15,5.65,0.95,null,3,null],
    [240781,"2019-04-26T12:10:00",32.92,"309",200,0.15,5.67,0.93,null,3.4,null],
    [240782,"2019-04-26T12:20:00",33.2,"310",200,0.15,5.97,0.91,null,3.1,null],
    [240783,"2019-04-26T12:30:00",33.07,"309",200,0.15,6.06,0.89,null,3.8,null],
    [240784,"2019-04-26T12:40:00",33.29,"308",200,0.15,6.1,0.86,null,3.3,null],
    [240785,"2019-04-26T12:50:00",33.07,"309",200,0.15,6.03,0.83,null,3.3,null],
    [240786,"2019-04-26T13:00:00",33.01,"309",200,0.15,5.94,0.8,null,3.9,null],
    [240787,"2019-04-26T13:10:00",33.36,"309",200,0.15,6.21,0.78,null,3.2,null],
    [240788,"2019-04-26T13:20:00",33.33,"308",200,0.14,6.26,0.76,null,3.6,null],
    [240789,"2019-04-26T13:30:00",33.28,"308",200,0.15,6.12,0.73,null,3.2,null],
    [240790,"2019-04-26T13:40:00",33.24,"309",200,0.15,6.08,0.7,null,3.1,null],
    [240791,"2019-04-26T13:50:00",33.3,"308",200,0.14,6.14,0.68,null,3.8,null],
    [240792,"2019-04-26T14:00:00",33.31,"308",200,0.14,6.09,0.64,null,3.2,null],
    [240793,"2019-04-26T14:10:00",33.1,"308",200,0.14,5.77,0.62,null,2.7,null],
    [240794,"2019-04-26T14:20:00",32.9,"307",200,0.14,5.61,0.6,null,2.7,null],
    [240795,"2019-04-26T14:30:00",32.82,"306",200,0.14,5.47,0.58,null,2.7,null],
    [240796,"2019-04-26T14:40:00",32.92,"307",200,0.14,5.72,0.57,null,2.7,null],
    [240797,"2019-04-26T14:50:00",33.11,"308",200,0.14,6.15,0.55,null,3.3,null],
    [240798,"2019-04-26T15:00:00",33.06,"308",200,0.14,6.18,0.52,null,3.9,null],
    [240799,"2019-04-26T15:10:00",32.83,"307",200,0.14,5.87,0.49,null,3.2,null],
    [240800,"2019-04-26T15:20:00",32.83,"307",200,0.14,5.87,0.49,null,3.2,null],
    [240801,"2019-04-26T15:30:00",32.71,"305",200,0.14,5.82,0.44,null,3.5,null],
    [240802,"2019-04-26T15:40:00",32.6,"305",200,0.14,5.72,0.42,null,2.9,null],
    [240803,"2019-04-26T15:50:00",32.56,"304",200,0.14,5.64,0.39,null,3.4,null],
    [240804,"2019-04-26T16:00:00",32.55,"304",200,0.14,5.54,0.38,null,3,null],
    [240805,"2019-04-26T16:20:00",32.61,"308",200,0.14,5.82,0.52,null,3.6,null],
    [240806,"2019-04-26T16:30:00",32.61,"308",200,0.14,5.8,0.49,null,3.8,null],
    [240807,"2019-04-26T16:40:00",32.63,"307",200,0.14,5.57,0.47,null,3.3,null],
    [240808,"2019-04-26T16:50:00",32.66,"307",200,0.14,5.9,0.45,null,3.4,null],
    [240809,"2019-04-26T17:00:00",32.68,"308",200,0.14,6.06,0.43,null,4.3,null],
    [240810,"2019-04-26T17:10:00",32.7,"307",200,0.14,5.8,0.42,null,3.6,null],
    [240811,"2019-04-26T17:20:00",32.7,"307",200,0.14,5.86,0.4,null,3.6,null],
    [240812,"2019-04-26T17:30:00",32.7,"308",200,0.14,5.95,0.37,null,3.4,null],
    [240813,"2019-04-26T17:40:00",32.7,"309",200,0.15,5.96,0.35,null,3.5,null],
    [240814,"2019-04-26T17:50:00",32.69,"309",200,0.15,5.95,0.33,null,4.4,null],
    [240815,"2019-04-26T18:00:00",32.65,"309",200,0.15,5.85,0.31,null,3.5,null],
    [240816,"2019-04-26T18:10:00",32.6,"309",200,0.15,5.91,0.29,null,3.3,null],
    [240817,"2019-04-26T18:20:00",32.58,"309",200,0.15,5.87,0.27,null,4,null],
    [240818,"2019-04-26T18:30:00",32.53,"311",200,0.15,6.08,0.24,null,4.3,null],
    [240819,"2019-04-26T18:40:00",32.52,"311",200,0.15,5.9,0.23,null,3.6,null],
    [240820,"2019-04-26T18:50:00",32.43,"311",200,0.15,5.8,0.21,null,5.6,null],
    [240821,"2019-04-26T19:00:00",32.38,"311",200,0.15,5.75,0.19,null,4.9,null],
    [240822,"2019-04-26T19:10:00",32.3,"312",200,0.15,5.84,0.17,null,4.4,null],
    [240823,"2019-04-26T19:20:00",32.23,"311",200,0.15,5.77,0.16,null,4,null],
    [240824,"2019-04-26T19:30:00",32.15,"310",200,0.15,5.8,0.13,null,8.1,null],
    [240825,"2019-04-26T19:40:00",32.1,"310",200,0.15,5.56,0.12,null,5.4,null],
    [240826,"2019-04-26T19:50:00",32.02,"311",200,0.15,5.47,0.11,null,5.7,null],
    [240827,"2019-04-26T20:00:00",32,"311",200,0.15,5.27,0.1,null,5.2,null],
    [240828,"2019-04-26T20:10:00",31.83,"312",200,0.15,5.21,0.1,null,5.4,null],
    [240829,"2019-04-26T20:20:00",31.59,"311",200,0.15,5.16,0.11,null,4.7,null],
    [240830,"2019-04-26T20:30:00",31.75,"311",200,0.15,5.18,0.13,null,5.2,null],
    [240831,"2019-04-26T20:40:00",31.99,"307",200,0.14,4.95,0.16,null,4.1,null],
    [240832,"2019-04-26T20:50:00",31.68,"308",200,0.15,4.99,0.2,null,4.7,null],
    [240833,"2019-04-26T21:00:00",32.26,"303",200,0.14,4.99,0.23,null,4,null],
    [240834,"2019-04-26T21:10:00",32.22,"303",200,0.14,5.15,0.29,null,4.1,null],
    [240835,"2019-04-26T21:20:00",31.64,"308",200,0.15,5.03,0.34,null,4.3,null],
    [240836,"2019-04-26T21:30:00",32.02,"305",200,0.14,5.09,0.39,null,3.9,null],
    [240837,"2019-04-26T21:40:00",32.29,"301",200,0.14,5.04,0.43,null,3.8,null],
    [240838,"2019-04-26T21:50:00",32.33,"301",200,0.14,5.04,0.48,null,3.6,null],
    [240839,"2019-04-26T22:00:00",32.35,"301",200,0.14,5.08,0.52,null,3.7,null],
    [240840,"2019-04-26T22:10:00",32.32,"301",200,0.14,5.08,0.56,null,3.6,null],
    [240841,"2019-04-26T22:20:00",32.33,"301",200,0.14,5.06,0.6,null,3.4,null],
    [240842,"2019-04-26T22:30:00",32.35,"301",200,0.14,4.99,0.64,null,3.8,null],
    [240843,"2019-04-26T22:40:00",32.25,"302",200,0.14,5,0.67,null,3.5,null],
    [240844,"2019-04-26T22:50:00",32.24,"306",200,0.14,5,0.7,null,4.6,null],
    [240845,"2019-04-26T23:00:00",32.29,"308",200,0.14,4.98,0.73,null,3.9,null],
    [240846,"2019-04-26T23:10:00",32.27,"309",200,0.15,4.84,0.77,null,2.9,null],
    [240847,"2019-04-26T23:20:00",32.26,"316",210,0.15,4.86,0.8,null,3.2,null],
    [240848,"2019-04-26T23:30:00",32.24,"313",200,0.15,4.83,0.83,null,3.5,null],
    [240849,"2019-04-26T23:40:00",32.25,"312",200,0.15,4.93,0.87,null,3.1,null],
    [240850,"2019-04-26T23:50:00",32.12,"312",200,0.15,4.92,0.9,null,3,null],
    [240851,"2019-04-27T00:00:00",32.11,"311",200,0.15,5,0.93,null,3.2,null],
    [240852,"2019-04-27T00:10:00",32.13,"310",200,0.15,4.9,0.95,null,2.9,null],
    [240853,"2019-04-27T00:20:00",32.17,"311",200,0.15,4.94,0.98,null,3.5,null],
    [240854,"2019-04-27T00:30:00",32.17,"311",200,0.15,4.91,1,null,3.1,null],
    [240855,"2019-04-27T00:40:00",32.21,"310",200,0.15,4.9,1.03,null,3,null],
    [240856,"2019-04-27T00:50:00",32.26,"309",200,0.15,4.93,1.06,null,5.1,null],
    [240857,"2019-04-27T01:00:00",32.26,"309",200,0.15,4.96,1.09,null,3.7,null],
    [240858,"2019-04-27T01:10:00",32.34,"306",200,0.14,5.01,1.12,null,2.9,null],
    [240859,"2019-04-27T01:20:00",32.36,"306",200,0.14,5.02,1.14,null,3.1,null],
    [240860,"2019-04-27T01:30:00",32.28,"308",200,0.14,4.92,1.16,null,3.6,null],
    [240861,"2019-04-27T01:40:00",32.35,"306",200,0.14,5,1.18,null,2.5,null],
    [240862,"2019-04-27T01:50:00",32.31,"307",200,0.14,4.92,1.2,null,3,null],
    [240863,"2019-04-27T02:10:00",32.31,"307",200,0.14,5,1.24,null,2.6,null],
    [240864,"2019-04-27T02:20:00",32.35,"307",200,0.14,4.99,1.25,null,2.1,null],
    [240865,"2019-04-27T02:30:00",32.31,"307",200,0.14,4.97,1.27,null,2.3,null],
    [240866,"2019-04-27T02:40:00",32.33,"307",200,0.14,4.94,1.28,null,3,null],
    [240867,"2019-04-27T02:50:00",32.33,"307",200,0.14,4.95,1.3,null,3.6,null],
    [240868,"2019-04-27T03:00:00",32.3,"308",200,0.14,4.93,1.31,null,2.7,null],
    [240869,"2019-04-27T03:10:00",32.23,"308",200,0.14,4.89,1.32,null,3.3,null],
    [240870,"2019-04-27T03:20:00",32.22,"308",200,0.14,4.78,1.33,null,2.8,null],
    [240871,"2019-04-27T03:30:00",32.27,"308",200,0.14,4.77,1.33,null,2.6,null],
    [240872,"2019-04-27T03:40:00",32.28,"308",200,0.15,4.72,1.34,null,2,null],
    [240873,"2019-04-27T03:50:00",32.23,"308",200,0.14,4.8,1.34,null,2.6,null],
    [240874,"2019-04-27T04:00:00",32.24,"310",200,0.15,4.67,1.35,null,3.2,null],
    [240875,"2019-04-27T04:10:00",32.31,"312",200,0.15,4.68,1.35,null,3.8,null],
    [240876,"2019-04-27T04:20:00",32.24,"310",200,0.15,4.67,1.34,null,3.4,null],
    [240877,"2019-04-27T04:30:00",32.26,"311",200,0.15,4.52,1.34,null,2.7,null],
    [240878,"2019-04-27T04:40:00",32.29,"313",200,0.15,4.68,1.34,null,2.9,null],
    [240879,"2019-04-27T04:50:00",32.33,"313",200,0.15,4.62,1.34,null,2.6,null],
    [240880,"2019-04-27T05:00:00",32.14,"310",200,0.15,4.72,1.34,null,2.3,null],
    [240881,"2019-04-27T05:10:00",32.1,"309",200,0.15,4.8,1.33,null,2.3,null],
    [240882,"2019-04-27T05:20:00",32.11,"308",200,0.15,4.75,1.32,null,2.3,null],
    [240883,"2019-04-27T05:30:00",32.16,"309",200,0.15,4.82,1.31,null,3.2,null],
    [240884,"2019-04-27T05:40:00",32.22,"311",200,0.15,4.83,1.31,null,3,null],
    [240885,"2019-04-27T05:50:00",32.27,"313",200,0.15,4.86,1.31,null,2,null],
    [240886,"2019-04-27T06:00:00",32.27,"314",200,0.15,4.79,1.3,null,2.6,null],
    [240887,"2019-04-27T06:10:00",32.28,"314",200,0.15,4.81,1.29,null,5.6,null],
    [240888,"2019-04-27T06:20:00",32.28,"314",210,0.15,4.82,1.28,null,2,null],
    [240889,"2019-04-27T06:30:00",32.26,"314",210,0.15,4.82,1.25,null,2.8,null],
    [240890,"2019-04-27T06:40:00",32.21,"313",200,0.15,4.79,1.24,null,2,null],
    [240891,"2019-04-27T06:50:00",32.2,"313",200,0.15,4.84,1.23,null,2.3,null],
    [240892,"2019-04-27T07:00:00",32.2,"313",200,0.15,4.8,1.23,null,1.7,null],
    [240893,"2019-04-27T07:10:00",32.24,"314",210,0.15,4.8,1.23,null,2.7,null],
    [240894,"2019-04-27T07:20:00",32.23,"314",210,0.15,4.79,1.24,null,2.6,null],
    [240895,"2019-04-27T07:30:00",32.25,"314",210,0.15,4.82,1.23,null,2.8,null],
    [240896,"2019-04-27T07:40:00",32.25,"314",210,0.15,4.79,1.23,null,2.8,null],
    [240897,"2019-04-27T07:50:00",32.24,"314",210,0.15,4.79,1.23,null,2.6,null],
    [240898,"2019-04-27T08:00:00",32.27,"314",210,0.15,4.83,1.23,null,2.7,null],
    [240899,"2019-04-27T08:10:00",32.28,"315",210,0.15,4.8,1.22,null,2.6,null],
    [240900,"2019-04-27T08:20:00",32.31,"314",210,0.15,4.95,1.22,null,3.6,null],
    [240901,"2019-04-27T08:30:00",32.33,"314",210,0.15,4.94,1.21,null,2.4,null],
    [240902,"2019-04-27T08:40:00",32.34,"314",210,0.15,4.98,1.22,null,2.8,null],
    [240903,"2019-04-27T08:50:00",32.38,"314",210,0.15,5.05,1.22,null,2.9,null],
    [240904,"2019-04-27T09:00:00",32.38,"314",210,0.15,5.07,1.22,null,2.8,null],
    [240905,"2019-04-27T09:10:00",32.39,"314",210,0.15,5.13,1.22,null,2.7,null],
    [240906,"2019-04-27T09:20:00",32.45,"314",210,0.15,5.08,1.23,null,2.5,null],
    [240907,"2019-04-27T09:30:00",32.47,"314",210,0.15,5.09,1.23,null,2.1,null],
    [240908,"2019-04-27T09:40:00",32.45,"315",210,0.15,5.14,1.23,null,1.9,null],
    [240909,"2019-04-27T09:50:00",32.48,"314",210,0.15,5.2,1.23,null,3,null],
    [240910,"2019-04-27T10:00:00",32.52,"314",210,0.15,5.24,1.23,null,3.6,null],
    [240911,"2019-04-27T10:10:00",32.56,"314",210,0.15,5.27,1.23,null,3.2,null],
    [240912,"2019-04-27T10:20:00",32.56,"315",210,0.15,5.09,1.22,null,2.6,null],
    [240913,"2019-04-27T10:30:00",32.63,"314",210,0.15,5.07,1.22,null,3.2,null],
    [240914,"2019-04-27T10:40:00",32.7,"314",210,0.15,5.31,1.21,null,3.1,null],
    [240915,"2019-04-27T10:50:00",32.71,"314",210,0.15,5.66,1.22,null,3.1,null],
    [240916,"2019-04-27T11:00:00",32.61,"314",210,0.15,5.47,1.22,null,3.5,null],
    [240917,"2019-04-27T11:10:00",32.58,"314",200,0.15,5.44,1.21,null,3.1,null],
    [240918,"2019-04-27T11:20:00",32.62,"314",200,0.15,5.56,1.21,null,3.5,null],
    [240919,"2019-04-27T11:30:00",32.66,"313",200,0.15,5.59,1.2,null,4.1,null],
    [240920,"2019-04-27T11:40:00",32.67,"313",200,0.15,5.64,1.18,null,3.3,null],
    [240921,"2019-04-27T11:50:00",32.63,"314",210,0.15,5.51,1.17,null,4.1,null],
    [240922,"2019-04-27T12:00:00",32.62,"314",210,0.15,5.36,1.16,null,4,null],
    [240923,"2019-04-27T12:10:00",32.75,"314",210,0.15,5.54,1.14,null,4.5,null],
    [240924,"2019-04-27T12:20:00",32.71,"314",200,0.15,5.53,1.13,null,3.8,null],
    [240925,"2019-04-27T12:30:00",32.89,"314",210,0.15,5.93,1.11,null,4.3,null],
    [240926,"2019-04-27T12:40:00",32.95,"314",200,0.15,5.92,1.1,null,3.8,null],
    [240927,"2019-04-27T12:50:00",32.93,"314",200,0.15,5.96,1.08,null,3.9,null],
    [240928,"2019-04-27T13:00:00",32.83,"312",200,0.15,5.81,1.07,null,4.3,null],
    [240929,"2019-04-27T13:10:00",32.86,"311",200,0.15,6.01,1.04,null,4.2,null],
    [240930,"2019-04-27T13:20:00",32.83,"312",200,0.15,6.1,1.03,null,4.1,null],
    [240931,"2019-04-27T13:30:00",32.77,"311",200,0.15,6.09,1.01,null,4.5,null],
    [240932,"2019-04-27T13:40:00",32.73,"310",200,0.15,6.02,1.01,null,4.8,null],
    [240933,"2019-04-27T13:50:00",32.65,"309",200,0.15,6,0.97,null,3.8,null],
    [240934,"2019-04-27T14:00:00",32.57,"309",200,0.15,5.79,0.92,null,3.3,null],
    [240935,"2019-04-27T14:10:00",32.55,"309",200,0.15,5.79,0.9,null,4.6,null],
    [240936,"2019-04-27T14:30:00",32.53,"309",200,0.15,5.59,0.85,null,3.4,null],
    [240937,"2019-04-27T14:40:00",32.52,"309",200,0.15,5.58,0.83,null,3.2,null],
    [240938,"2019-04-27T14:50:00",32.53,"308",200,0.15,5.64,0.81,null,3.6,null],
    [240939,"2019-04-27T15:00:00",32.53,"308",200,0.14,5.7,0.79,null,3.7,null],
    [240940,"2019-04-27T15:10:00",32.55,"308",200,0.14,5.81,0.76,null,3.3,null],
    [240941,"2019-04-27T15:20:00",32.58,"308",200,0.14,5.72,0.75,null,4,null],
    [240942,"2019-04-27T15:30:00",32.58,"307",200,0.14,5.64,0.72,null,2.9,null],
    [240943,"2019-04-27T15:40:00",32.6,"307",200,0.14,5.62,0.69,null,2.9,null],
    [240944,"2019-04-27T15:50:00",32.64,"307",200,0.14,5.49,0.67,null,3.6,null],
    [240945,"2019-04-27T16:00:00",32.65,"307",200,0.14,5.54,0.65,null,3.3,null],
    [240946,"2019-04-27T16:10:00",32.68,"306",200,0.14,5.67,0.63,null,3.8,null],
    [240947,"2019-04-27T16:20:00",32.68,"306",200,0.14,5.6,0.61,null,3.5,null],
    [240948,"2019-04-27T16:30:00",32.68,"305",200,0.14,5.6,0.58,null,3.2,null],
    [240949,"2019-04-27T16:40:00",32.7,"306",200,0.14,5.72,0.56,null,3,null],
    [240950,"2019-04-27T16:50:00",32.69,"305",200,0.14,5.63,0.54,null,4.1,null],
    [240951,"2019-04-27T17:00:00",32.68,"305",200,0.14,5.62,0.52,null,3.3,null],
    [240952,"2019-04-27T17:10:00",32.65,"305",200,0.14,5.63,0.5,null,3.3,null],
    [240953,"2019-04-27T17:20:00",32.67,"305",200,0.14,5.74,0.48,null,3.7,null],
    [240954,"2019-04-27T17:30:00",32.63,"305",200,0.14,5.68,0.46,null,3.2,null],
    [240955,"2019-04-27T17:40:00",32.64,"305",200,0.14,5.71,0.43,null,3.4,null],
    [240956,"2019-04-27T17:50:00",32.62,"305",200,0.14,5.7,0.41,null,3.5,null],
    [240957,"2019-04-27T18:00:00",32.6,"305",200,0.14,5.62,0.39,null,5.6,null],
    [240958,"2019-04-27T18:10:00",32.56,"304",200,0.14,5.54,0.38,null,4.1,null],
    [240959,"2019-04-27T18:20:00",32.53,"305",200,0.14,5.46,0.36,null,3.8,null],
    [240960,"2019-04-27T18:30:00",32.54,"305",200,0.14,5.48,0.34,null,5.9,null],
    [240961,"2019-04-27T18:40:00",32.51,"305",200,0.14,5.41,0.32,null,6.4,null],
    [240962,"2019-04-27T18:50:00",32.48,"304",200,0.14,5.31,0.3,null,7.7,null],
    [240963,"2019-04-27T19:00:00",32.46,"304",200,0.14,5.19,0.28,null,4.6,null],
    [240964,"2019-04-27T19:10:00",32.43,"304",200,0.14,5.26,0.27,null,4.2,null],
    [240965,"2019-04-27T19:20:00",32.42,"304",200,0.14,5.07,0.25,null,3.9,null],
    [240966,"2019-04-27T19:30:00",32.33,"305",200,0.14,4.99,0.23,null,3.4,null],
    [240967,"2019-04-27T19:40:00",32.37,"305",200,0.14,5.01,0.22,null,3.5,null],
    [240968,"2019-04-27T19:50:00",32.02,"306",200,0.14,4.98,0.21,null,5.4,null],
    [240969,"2019-04-27T20:00:00",31.97,"306",200,0.14,5.03,0.2,null,5.2,null],
    [240970,"2019-04-27T20:10:00",31.98,"306",200,0.14,4.98,0.19,null,3.7,null],
    [240971,"2019-04-27T20:20:00",31.88,"305",200,0.14,4.79,0.19,null,4.2,null],
    [240972,"2019-04-27T20:30:00",31.92,"306",200,0.14,4.69,0.19,null,4.6,null],
    [240973,"2019-04-27T20:40:00",31.86,"306",200,0.14,4.69,0.19,null,4.2,null],
    [240974,"2019-04-27T20:50:00",31.67,"304",200,0.14,4.92,0.19,null,4.1,null],
    [240975,"2019-04-27T21:00:00",31.7,"305",200,0.14,4.49,0.21,null,3.7,null],
    [240976,"2019-04-27T21:10:00",31.55,"304",200,0.14,4.9,0.23,null,2.8,null],
    [240977,"2019-04-27T21:20:00",32.17,"302",200,0.14,5,0.26,null,3.6,null],
    [240978,"2019-04-27T21:30:00",32.24,"302",200,0.14,4.9,0.3,null,2.8,null],
    [240979,"2019-04-27T21:40:00",31.8,"305",200,0.14,5.02,0.34,null,5.2,null],
    [240980,"2019-04-27T21:50:00",32,"303",200,0.14,4.87,0.39,null,3.2,null],
    [240981,"2019-04-27T22:00:00",32.13,"301",200,0.14,4.83,0.42,null,2.7,null],
    [240982,"2019-04-27T22:10:00",32.17,"301",200,0.14,4.9,0.46,null,3.5,null],
    [240983,"2019-04-27T22:20:00",32.22,"301",200,0.14,4.92,0.5,null,3,null],
    [240984,"2019-04-27T22:30:00",32.21,"300",200,0.14,4.96,0.53,null,3.4,null],
    [240985,"2019-04-27T22:40:00",32.2,"300",200,0.14,4.91,0.57,null,2.7,null],
    [240986,"2019-04-27T22:50:00",32.19,"301",200,0.14,4.94,0.6,null,2.9,null],
    [240987,"2019-04-27T23:00:00",32.16,"300",200,0.14,4.95,0.63,null,3.6,null],
    [240988,"2019-04-27T23:10:00",32.13,"301",200,0.14,4.94,0.66,null,3.1,null],
    [240989,"2019-04-27T23:20:00",32.13,"301",200,0.14,4.9,0.69,null,2.6,null],
    [240990,"2019-04-27T23:30:00",32.11,"302",200,0.14,4.92,0.72,null,2.3,null],
    [240991,"2019-04-27T23:40:00",32.08,"305",200,0.14,4.91,0.75,null,3.4,null],
    [240992,"2019-04-27T23:50:00",32.07,"308",200,0.14,4.69,0.78,null,3.5,null],
    [240993,"2019-04-28T00:00:00",32.06,"309",200,0.15,4.71,0.81,null,2.7,null],
    [240994,"2019-04-28T00:10:00",32.06,"310",200,0.15,4.72,0.84,null,2.5,null],
    [240995,"2019-04-28T00:20:00",32.05,"311",200,0.15,4.72,0.87,null,3.3,null],
    [240996,"2019-04-28T00:40:00",32.12,"310",200,0.15,4.71,0.92,null,2.8,null],
    [240997,"2019-04-28T00:50:00",32.08,"311",200,0.15,4.57,0.94,null,2.6,null],
    [240998,"2019-04-28T01:00:00",32.03,"312",200,0.15,4.75,0.97,null,2.7,null],
    [240999,"2019-04-28T01:10:00",32.04,"311",200,0.15,4.81,1,null,2.6,null],
    [241000,"2019-04-28T01:20:00",32.23,"308",200,0.15,4.87,1.03,null,3.2,null],
    [241001,"2019-04-28T01:30:00",32.11,"310",200,0.15,4.76,1.05,null,2.6,null],
    [241002,"2019-04-28T01:40:00",32.19,"309",200,0.15,4.74,1.08,null,2.6,null],
    [241003,"2019-04-28T01:50:00",32.12,"309",200,0.15,4.76,1.1,null,3.7,null],
    [241004,"2019-04-28T02:00:00",32.15,"308",200,0.15,4.73,1.12,null,3.1,null],
    [241005,"2019-04-28T02:10:00",32.2,"307",200,0.14,4.82,1.14,null,2.3,null],
    [241006,"2019-04-28T02:20:00",32.16,"308",200,0.15,4.71,1.17,null,3,null],
    [241007,"2019-04-28T02:30:00",32.13,"308",200,0.15,4.72,1.19,null,3.6,null],
    [241008,"2019-04-28T02:40:00",32.23,"306",200,0.14,4.81,1.21,null,3.4,null],
    [241009,"2019-04-28T02:50:00",32.17,"307",200,0.14,4.76,1.23,null,2.7,null],
    [241010,"2019-04-28T03:00:00",32.18,"307",200,0.14,4.76,1.24,null,2.4,null],
    [241011,"2019-04-28T03:10:00",32.18,"307",200,0.14,4.77,1.26,null,3.2,null],
    [241012,"2019-04-28T03:20:00",32.17,"307",200,0.14,4.73,1.28,null,2.2,null],
    [241013,"2019-04-28T03:30:00",32.16,"307",200,0.14,4.68,1.29,null,2.5,null],
    [241014,"2019-04-28T03:40:00",32.23,"307",200,0.14,4.74,1.31,null,2.3,null],
    [241015,"2019-04-28T03:50:00",32.22,"307",200,0.14,4.76,1.32,null,2.8,null],
    [241016,"2019-04-28T04:00:00",32.14,"308",200,0.14,4.58,1.34,null,2.5,null],
    [241017,"2019-04-28T04:10:00",32.14,"308",200,0.14,4.62,1.35,null,2.8,null],
    [241018,"2019-04-28T04:20:00",32.25,"308",200,0.14,4.76,1.37,null,2.7,null],
    [241019,"2019-04-28T04:30:00",32.21,"308",200,0.14,4.54,1.38,null,2,null],
    [241020,"2019-04-28T04:40:00",32.17,"307",200,0.14,4.59,1.38,null,2.7,null],
    [241021,"2019-04-28T04:50:00",32.11,"308",200,0.15,4.53,1.38,null,2.8,null],
    [241022,"2019-04-28T05:00:00",32.13,"308",200,0.15,4.48,1.39,null,2.3,null],
    [241023,"2019-04-28T05:10:00",32.13,"308",200,0.15,4.5,1.39,null,2.5,null],
    [241024,"2019-04-28T05:20:00",32.11,"309",200,0.15,4.53,1.39,null,3.1,null],
    [241025,"2019-04-28T05:30:00",32.09,"308",200,0.15,4.6,1.39,null,3.3,null],
    [241026,"2019-04-28T05:40:00",32.11,"309",200,0.15,4.61,1.39,null,3.1,null],
    [241027,"2019-04-28T05:50:00",32.12,"309",200,0.15,4.47,1.39,null,2.3,null],
    [241028,"2019-04-28T06:00:00",32.13,"310",200,0.15,4.37,1.39,null,3,null],
    [241029,"2019-04-28T06:10:00",32.11,"309",200,0.15,4.46,1.38,null,3,null],
    [241030,"2019-04-28T06:20:00",32.07,"309",200,0.15,4.52,1.38,null,4.1,null],
    [241031,"2019-04-28T06:30:00",32.03,"308",200,0.15,4.58,1.38,null,3.8,null],
    [241032,"2019-04-28T06:40:00",32.03,"308",200,0.15,4.73,1.37,null,1.8,null],
    [241033,"2019-04-28T06:50:00",32.05,"309",200,0.15,4.74,1.35,null,2.4,null],
    [241034,"2019-04-28T07:00:00",32.09,"310",200,0.15,4.72,1.35,null,2.5,null],
    [241035,"2019-04-28T07:10:00",32.13,"311",200,0.15,4.72,1.33,null,2.4,null],
    [241036,"2019-04-28T07:20:00",32.17,"313",200,0.15,4.77,1.32,null,2.5,null],
    [241037,"2019-04-28T07:30:00",32.16,"313",200,0.15,4.86,1.29,null,2.5,null],
    [241038,"2019-04-28T07:40:00",32.12,"311",200,0.15,4.83,1.28,null,2.5,null],
    [241039,"2019-04-28T07:50:00",32.2,"313",200,0.15,4.83,1.26,null,3,null],
    [241040,"2019-04-28T08:00:00",32.23,"313",200,0.15,4.86,1.25,null,2.6,null],
    [241041,"2019-04-28T08:10:00",32.24,"313",200,0.15,4.86,1.25,null,1.9,null],
    [241042,"2019-04-28T08:20:00",32.26,"313",200,0.15,4.88,1.24,null,2.6,null],
    [241043,"2019-04-28T08:30:00",32.27,"313",200,0.15,4.92,1.23,null,2.6,null],
    [241044,"2019-04-28T08:40:00",32.28,"313",200,0.15,4.93,1.22,null,3.1,null],
    [241045,"2019-04-28T08:50:00",32.31,"314",200,0.15,4.95,1.21,null,2.5,null],
    [241046,"2019-04-28T09:00:00",32.32,"313",200,0.15,4.95,1.2,null,2.9,null],
    [241047,"2019-04-28T09:10:00",32.31,"313",200,0.15,5.01,1.19,null,3.7,null],
    [241048,"2019-04-28T09:20:00",32.35,"312",200,0.15,5.05,1.18,null,2.6,null],
    [241049,"2019-04-28T09:30:00",32.38,"312",200,0.15,5.14,1.17,null,2.9,null],
    [241050,"2019-04-28T09:40:00",32.39,"312",200,0.15,5.17,1.16,null,3.3,null],
    [241051,"2019-04-28T09:50:00",32.38,"311",200,0.15,5.1,1.16,null,3,null],
    [241052,"2019-04-28T10:00:00",32.43,"312",200,0.15,5.08,1.15,null,3.4,null],
    [241053,"2019-04-28T10:10:00",32.51,"312",200,0.15,5.24,1.14,null,3.1,null],
    [241054,"2019-04-28T10:20:00",32.52,"312",200,0.15,5.26,1.13,null,3.4,null],
    [241055,"2019-04-28T10:30:00",32.56,"311",200,0.15,5.38,1.12,null,2.6,null],
    [241056,"2019-04-28T10:40:00",32.57,"312",200,0.15,5.44,1.11,null,3.2,null],
    [241057,"2019-04-28T10:50:00",32.58,"311",200,0.15,5.52,1.11,null,3,null],
    [241058,"2019-04-28T11:00:00",32.6,"311",200,0.15,5.46,1.11,null,3,null],
    [241059,"2019-04-28T11:10:00",32.63,"311",200,0.15,5.49,1.1,null,2.7,null],
    [241060,"2019-04-28T11:20:00",32.65,"312",200,0.15,5.59,1.09,null,3,null],
    [241061,"2019-04-28T11:30:00",32.71,"311",200,0.15,5.51,1.08,null,2.5,null],
    [241062,"2019-04-28T11:40:00",32.71,"311",200,0.15,5.7,1.07,null,2.4,null],
    [241063,"2019-04-28T11:50:00",32.69,"311",200,0.15,5.56,1.06,null,3.6,null],
    [241064,"2019-04-28T12:00:00",32.69,"311",200,0.15,5.65,1.05,null,2.9,null],
    [241065,"2019-04-28T12:10:00",32.75,"310",200,0.15,5.58,1.04,null,2.9,null],
    [241066,"2019-04-28T12:20:00",32.82,"311",200,0.15,5.83,1.02,null,2.5,null],
    [241067,"2019-04-28T12:30:00",32.84,"311",200,0.15,5.9,1.01,null,3.2,null],
    [241068,"2019-04-28T12:40:00",32.86,"311",200,0.15,5.97,1,null,3,null],
    [241069,"2019-04-28T12:50:00",32.84,"310",200,0.15,5.92,0.99,null,3.1,null],
    [241070,"2019-04-28T13:00:00",32.89,"310",200,0.15,5.97,0.98,null,2.6,null],
    [241071,"2019-04-28T13:10:00",32.86,"314",210,0.15,5.79,0.97,null,3.7,null],
    [241072,"2019-04-28T13:20:00",32.92,"331",220,0.16,5.91,0.95,null,2.8,null],
    [241073,"2019-04-28T13:30:00",32.95,"309",200,0.15,6.09,0.93,null,3.3,null],
    [241074,"2019-04-28T13:40:00",32.96,"309",200,0.15,6.02,0.92,null,4.1,null],
    [241075,"2019-04-28T13:50:00",32.99,"309",200,0.15,6.13,0.9,null,4,null],
    [241076,"2019-04-28T14:00:00",32.98,"309",200,0.15,6.04,0.88,null,3.1,null],
    [241077,"2019-04-28T14:10:00",33.01,"309",200,0.15,6.14,0.86,null,3.6,null],
    [241078,"2019-04-28T14:20:00",33.07,"309",200,0.15,6.16,0.84,null,3.7,null],
    [241079,"2019-04-28T14:30:00",33.13,"308",200,0.15,6.15,0.83,null,3.1,null],
    [241080,"2019-04-28T14:40:00",33.1,"308",200,0.14,6.04,0.81,null,3.6,null],
    [241081,"2019-04-28T14:50:00",33.14,"308",200,0.15,6.2,0.79,null,3.3,null],
    [241082,"2019-04-28T15:00:00",33.05,"308",200,0.14,6.04,0.77,null,3.3,null],
    [241083,"2019-04-28T15:10:00",33.09,"308",200,0.14,6.08,0.74,null,3,null],
    [241084,"2019-04-28T15:20:00",33.11,"308",200,0.14,6.14,0.72,null,2.9,null],
    [241085,"2019-04-28T15:30:00",33.09,"308",200,0.14,6.1,0.7,null,3.1,null],
    [241086,"2019-04-28T15:40:00",33.07,"307",200,0.14,6.09,0.68,null,3,null],
    [241087,"2019-04-28T15:50:00",33.09,"307",200,0.14,6.16,0.66,null,3.8,null],
    [241088,"2019-04-28T16:00:00",33.09,"307",200,0.14,6.11,0.64,null,2.5,null],
    [241089,"2019-04-28T16:10:00",33.06,"307",200,0.14,6.16,0.62,null,3.6,null],
    [241090,"2019-04-28T16:20:00",32.97,"306",200,0.14,6.05,0.61,null,3.7,null],
    [241091,"2019-04-28T16:30:00",32.95,"306",200,0.14,5.89,0.58,null,3.4,null],
    [241092,"2019-04-28T16:40:00",32.95,"306",200,0.14,6.01,0.56,null,2.9,null],
    [241093,"2019-04-28T16:50:00",32.89,"306",200,0.14,5.92,0.54,null,3,null],
    [241094,"2019-04-28T17:00:00",32.88,"305",200,0.14,5.87,0.53,null,3.3,null],
    [241095,"2019-04-28T17:10:00",32.86,"305",200,0.14,5.86,0.5,null,3.6,null],
    [241096,"2019-04-28T17:20:00",32.87,"305",200,0.14,6.01,0.49,null,4,null],
    [241097,"2019-04-28T17:30:00",32.8,"306",200,0.14,6.06,0.46,null,3.6,null],
    [241098,"2019-04-28T17:40:00",32.67,"305",200,0.14,5.69,0.45,null,3.5,null],
    [241099,"2019-04-28T17:50:00",32.62,"304",200,0.14,5.66,0.43,null,3.2,null],
    [241100,"2019-04-28T18:00:00",32.67,"305",200,0.14,5.86,0.41,null,4.2,null],
    [241101,"2019-04-28T18:10:00",32.6,"305",200,0.14,5.78,0.4,null,3.4,null],
    [241102,"2019-04-28T18:20:00",32.54,"305",200,0.14,5.65,0.38,null,2.9,null],
    [241103,"2019-04-28T18:30:00",32.53,"305",200,0.14,5.68,0.36,null,4,null],
    [241104,"2019-04-28T18:40:00",32.48,"305",200,0.14,5.64,0.34,null,4.3,null],
    [241105,"2019-04-28T18:50:00",32.5,"306",200,0.14,5.65,0.32,null,5.6,null],
    [241106,"2019-04-28T19:00:00",32.48,"305",200,0.14,5.54,0.31,null,4.4,null],
    [241107,"2019-04-28T19:10:00",32.44,"304",200,0.14,5.49,0.29,null,4.1,null],
    [241108,"2019-04-28T19:20:00",32.42,"304",200,0.14,5.4,0.27,null,3.7,null],
    [241109,"2019-04-28T19:30:00",32.37,"305",200,0.14,5.4,0.26,null,3.9,null],
    [241110,"2019-04-28T19:40:00",32.32,"305",200,0.14,5.36,0.24,null,4.8,null],
    [241111,"2019-04-28T19:50:00",32.24,"305",200,0.14,5.3,0.23,null,4.6,null],
    [241112,"2019-04-28T20:00:00",32.21,"305",200,0.14,5.2,0.22,null,2.9,null],
    [241113,"2019-04-28T20:10:00",32.11,"305",200,0.14,5.16,0.21,null,3.5,null],
    [241114,"2019-04-28T20:20:00",32.09,"305",200,0.14,5.16,0.2,null,3.7,null],
    [241115,"2019-04-28T20:30:00",31.98,"305",200,0.14,5.14,0.18,null,5.2,null],
    [241116,"2019-04-28T20:40:00",31.74,"305",200,0.14,5.1,0.17,null,4.3,null],
    [241117,"2019-04-28T20:50:00",31.73,"305",200,0.14,4.91,0.17,null,3.5,null],
    [241118,"2019-04-28T21:00:00",31.77,"304",200,0.14,5.09,0.17,null,3.8,null],
    [241119,"2019-04-28T21:10:00",31.79,"304",200,0.14,4.73,0.18,null,3.8,null],
    [241120,"2019-04-28T21:20:00",31.8,"304",200,0.14,4.72,0.18,null,3.4,null],
    [241121,"2019-04-28T21:30:00",31.96,"302",200,0.14,4.98,0.19,null,3.2,null],
    [241122,"2019-04-28T21:40:00",31.49,"304",200,0.14,4.99,0.2,null,2.4,null],
    [241123,"2019-04-28T21:50:00",31.65,"304",200,0.14,4.76,0.21,null,3.1,null],
    [241124,"2019-04-28T22:00:00",31.9,"302",200,0.14,4.71,0.23,null,3.1,null],
    [241125,"2019-04-28T22:10:00",32.05,"301",200,0.14,4.92,0.26,null,3.6,null],
    [241126,"2019-04-28T22:20:00",31.35,"305",200,0.14,5.2,0.29,null,4,null],
    [241127,"2019-04-28T22:30:00",31.7,"305",200,0.14,5.04,0.31,null,3.5,null],
    [241128,"2019-04-28T22:40:00",31.61,"305",200,0.14,5.05,0.36,null,3.7,null],
    [241129,"2019-04-28T22:50:00",31.72,"304",200,0.14,4.84,0.4,null,3.3,null],
    [241130,"2019-04-28T23:00:00",32.03,"301",200,0.14,4.83,0.44,null,2.7,null],
    [241131,"2019-04-28T23:10:00",32.19,"299",200,0.14,4.8,0.47,null,2.4,null],
    [241132,"2019-04-28T23:20:00",32.24,"299",200,0.14,4.82,0.5,null,2.9,null],
    [241133,"2019-04-28T23:30:00",32.23,"299",200,0.14,4.89,0.53,null,3.1,null],
    [241134,"2019-04-28T23:40:00",32.19,"299",200,0.14,4.95,0.56,null,2.8,null],
    [241135,"2019-04-28T23:50:00",32.17,"299",200,0.14,4.88,0.58,null,3,null],
    [241136,"2019-04-29T00:00:00",32.14,"300",200,0.14,4.85,0.61,null,2.6,null],
    [241137,"2019-04-29T00:10:00",32.13,"300",200,0.14,4.95,0.64,null,2.6,null],
    [241138,"2019-04-29T00:20:00",32.14,"301",200,0.14,4.92,0.67,null,2.9,null],
    [241139,"2019-04-29T00:30:00",32.07,"301",200,0.14,4.98,0.7,null,2.5,null],
    [241140,"2019-04-29T00:40:00",32.05,"304",200,0.14,4.97,0.73,null,2.9,null],
    [241141,"2019-04-29T00:50:00",32.04,"307",200,0.14,4.94,0.75,null,2.6,null],
    [241142,"2019-04-29T01:00:00",32.03,"308",200,0.15,4.93,0.77,null,2.8,null],
    [241143,"2019-04-29T01:10:00",32.01,"309",200,0.15,4.98,0.79,null,3.9,null],
    [241144,"2019-04-29T01:20:00",32.01,"309",200,0.15,4.9,0.81,null,2.7,null],
    [241145,"2019-04-29T01:30:00",32.04,"309",200,0.15,4.92,0.84,null,2.1,null],
    [241146,"2019-04-29T01:40:00",32.06,"310",200,0.15,4.92,0.87,null,2.6,null],
    [241147,"2019-04-29T01:50:00",32.05,"311",200,0.15,4.95,0.89,null,3,null],
    [241148,"2019-04-29T02:00:00",32.05,"311",200,0.15,4.93,0.92,null,2.5,null],
    [241149,"2019-04-29T02:10:00",32.08,"310",200,0.15,4.94,0.94,null,2.7,null],
    [241150,"2019-04-29T02:20:00",32.1,"310",200,0.15,4.91,0.97,null,2.8,null],
    [241151,"2019-04-29T02:30:00",32.1,"310",200,0.15,4.94,0.99,null,3.1,null],
    [241152,"2019-04-29T02:40:00",32.11,"309",200,0.15,4.91,1.01,null,2.7,null],
    [241153,"2019-04-29T02:50:00",32.14,"309",200,0.15,4.95,1.04,null,2.8,null],
    [241154,"2019-04-29T03:00:00",32.18,"308",200,0.15,4.94,1.05,null,2.3,null],
    [241155,"2019-04-29T03:10:00",32.2,"308",200,0.14,4.94,1.08,null,2.7,null],
    [241156,"2019-04-29T03:20:00",32.18,"308",200,0.15,4.88,1.1,null,3,null],
    [241157,"2019-04-29T03:30:00",32.14,"308",200,0.15,4.9,1.12,null,2.6,null],
    [241158,"2019-04-29T03:40:00",32.26,"306",200,0.14,4.97,1.14,null,3.1,null],
    [241159,"2019-04-29T03:50:00",32.26,"306",200,0.14,4.96,1.15,null,2.4,null],
    [241160,"2019-04-29T04:00:00",32.13,"308",200,0.15,4.9,1.17,null,3,null],
    [241161,"2019-04-29T04:10:00",32.12,"308",200,0.15,4.85,1.18,null,2.3,null],
    [241162,"2019-04-29T04:20:00",32.15,"307",200,0.14,4.89,1.2,null,3.1,null],
    [241163,"2019-04-29T04:30:00",32.27,"307",200,0.14,4.97,1.21,null,3,null],
    [241164,"2019-04-29T04:40:00",32.28,"307",200,0.14,4.93,1.22,null,3.1,null],
    [241165,"2019-04-29T04:50:00",32.18,"306",200,0.14,4.9,1.24,null,2.6,null],
    [241166,"2019-04-29T05:00:00",32.19,"307",200,0.14,4.88,1.25,null,2.8,null],
    [241167,"2019-04-29T05:10:00",32.28,"307",200,0.14,4.84,1.26,null,2.5,null],
    [241168,"2019-04-29T05:20:00",32.27,"307",200,0.14,4.9,1.27,null,2.8,null],
    [241169,"2019-04-29T05:30:00",32.2,"306",200,0.14,4.92,1.27,null,2.7,null],
    [241170,"2019-04-29T05:40:00",32.21,"307",200,0.14,4.87,1.28,null,3.1,null],
    [241171,"2019-04-29T05:50:00",32.16,"307",200,0.14,4.83,1.28,null,2.8,null],
    [241172,"2019-04-29T06:00:00",32.2,"306",200,0.14,4.71,1.3,null,3.5,null],
    [241173,"2019-04-29T06:10:00",32.15,"307",200,0.14,4.74,1.3,null,3.3,null],
    [241174,"2019-04-29T06:20:00",32.16,"307",200,0.14,4.72,1.3,null,2.9,null],
    [241175,"2019-04-29T06:30:00",32.12,"307",200,0.14,4.76,1.29,null,2.3,null],
    [241176,"2019-04-29T06:40:00",32.12,"307",200,0.14,4.59,1.28,null,2.9,null],
    [241177,"2019-04-29T06:50:00",32.11,"307",200,0.14,4.57,1.27,null,2.5,null],
    [241178,"2019-04-29T07:00:00",32.1,"307",200,0.14,4.47,1.27,null,2.7,null],
    [241179,"2019-04-29T07:10:00",32.12,"307",200,0.14,4.67,1.26,null,2.4,null],
    [241180,"2019-04-29T07:20:00",32.2,"308",200,0.15,4.9,1.25,null,2.3,null],
    [241181,"2019-04-29T07:30:00",32.24,"309",200,0.15,4.94,1.23,null,2.5,null],
    [241182,"2019-04-29T07:40:00",32.24,"309",200,0.15,4.86,1.22,null,2.9,null],
    [241183,"2019-04-29T07:50:00",32.25,"309",200,0.15,4.88,1.21,null,2.6,null],
    [241184,"2019-04-29T08:00:00",32.22,"308",200,0.15,4.88,1.19,null,2.1,null],
    [241185,"2019-04-29T08:10:00",32.24,"309",200,0.15,4.9,1.18,null,2.6,null],
    [241186,"2019-04-29T08:20:00",32.28,"309",200,0.15,5,1.16,null,3.1,null],
    [241187,"2019-04-29T08:30:00",32.29,"308",200,0.15,4.98,1.14,null,3.2,null],
    [241188,"2019-04-29T08:40:00",32.31,"308",200,0.15,5.02,1.12,null,2.9,null],
    [241189,"2019-04-29T08:50:00",32.36,"309",200,0.15,5.02,1.11,null,1.9,null],
    [241190,"2019-04-29T09:00:00",32.41,"309",200,0.15,5.06,1.08,null,2.4,null],
    [241191,"2019-04-29T09:10:00",32.43,"309",200,0.15,5.12,1.07,null,2.2,null],
    [241192,"2019-04-29T09:20:00",32.48,"308",200,0.15,5.18,1.05,null,2.1,null],
    [241193,"2019-04-29T09:30:00",32.5,"309",200,0.15,5.14,1.04,null,2,null],
    [241194,"2019-04-29T09:40:00",32.52,"309",200,0.15,5.18,1.03,null,1.6,null],
    [241195,"2019-04-29T09:50:00",32.54,"309",200,0.15,5.15,1.01,null,2.3,null],
    [241196,"2019-04-29T10:00:00",32.54,"308",200,0.15,5.28,1,null,2.5,null],
    [241197,"2019-04-29T10:10:00",32.56,"307",200,0.14,5.24,0.98,null,2.7,null],
    [241198,"2019-04-29T10:20:00",32.59,"307",200,0.14,5.3,0.97,null,2.1,null],
    [241199,"2019-04-29T10:30:00",32.63,"306",200,0.14,5.31,0.95,null,3.1,null],
    [241200,"2019-04-29T10:40:00",32.63,"306",200,0.14,5.29,0.94,null,3,null],
    [241201,"2019-04-29T10:50:00",32.63,"306",200,0.14,5.22,0.93,null,2.9,null],
    [241202,"2019-04-29T11:00:00",32.64,"306",200,0.14,5.27,0.91,null,2.2,null],
    [241203,"2019-04-29T11:10:00",32.66,"306",200,0.14,5.3,0.9,null,2.7,null],
    [241204,"2019-04-29T11:20:00",32.67,"306",200,0.14,5.27,0.88,null,3.3,null],
    [241205,"2019-04-29T11:30:00",32.65,"306",200,0.14,5.28,0.87,null,4,null],
    [241206,"2019-04-29T11:40:00",32.65,"306",200,0.14,5.23,0.86,null,2.7,null],
    [241207,"2019-04-29T11:50:00",32.68,"305",200,0.14,5.23,0.85,null,2.6,null],
    [241208,"2019-04-29T12:00:00",32.67,"306",200,0.14,5.23,0.83,null,2.5,null],
    [241209,"2019-04-29T12:10:00",32.7,"305",200,0.14,5.25,0.82,null,2.7,null],
    [241210,"2019-04-29T12:20:00",32.69,"305",200,0.14,5.26,0.81,null,2.3,null],
    [241211,"2019-04-29T12:30:00",32.7,"305",200,0.14,5.27,0.79,null,2.7,null],
    [241212,"2019-04-29T12:40:00",32.72,"305",200,0.14,5.3,0.77,null,2.8,null],
    [241213,"2019-04-29T12:50:00",32.7,"305",200,0.14,5.32,0.76,null,2.5,null],
    [241214,"2019-04-29T13:00:00",32.68,"305",200,0.14,5.27,0.75,null,2.1,null],
    [241215,"2019-04-29T13:10:00",32.67,"305",200,0.14,5.23,0.74,null,2.7,null],
    [241216,"2019-04-29T13:20:00",32.68,"305",200,0.14,5.28,0.72,null,2.3,null],
    [241217,"2019-04-29T13:30:00",32.65,"305",200,0.14,5.21,0.71,null,2.1,null],
    [241218,"2019-04-29T13:40:00",32.69,"305",200,0.14,5.24,0.7,null,2.1,null],
    [241219,"2019-04-29T13:50:00",32.74,"304",200,0.14,5.27,0.69,null,2.6,null],
    [241220,"2019-04-29T14:00:00",32.76,"305",200,0.14,5.21,0.68,null,1.9,null],
    [241221,"2019-04-29T14:10:00",32.81,"305",200,0.14,5.29,0.68,null,2,null],
    [241222,"2019-04-29T14:20:00",32.88,"305",200,0.14,5.43,0.67,null,2.3,null],
    [241223,"2019-04-29T14:30:00",32.93,"305",200,0.14,5.53,0.66,null,2,null],
    [241224,"2019-04-29T14:40:00",32.96,"305",200,0.14,5.56,0.64,null,1.6,null],
    [241225,"2019-04-29T14:50:00",32.92,"304",200,0.14,5.63,0.63,null,2.1,null],
    [241226,"2019-04-29T15:00:00",32.97,"305",200,0.14,5.66,0.61,null,2.9,null],
    [241227,"2019-04-29T15:10:00",33.01,"305",200,0.14,5.83,0.6,null,3,null],
    [241228,"2019-04-29T15:20:00",32.97,"305",200,0.14,5.8,0.59,null,2.5,null],
    [241229,"2019-04-29T15:40:00",33.04,"304",200,0.14,5.79,0.57,null,3.2,null],
    [241230,"2019-04-29T15:50:00",33.05,"304",200,0.14,5.84,0.56,null,2.5,null],
    [241231,"2019-04-29T16:00:00",33.05,"304",200,0.14,5.91,0.54,null,2.8,null],
    [241232,"2019-04-29T16:10:00",33.04,"304",200,0.14,5.96,0.54,null,2.7,null],
    [241233,"2019-04-29T16:20:00",33.15,"304",200,0.14,6.14,0.52,null,3.8,null],
    [241234,"2019-04-29T16:30:00",33.29,"305",200,0.14,6.15,0.52,null,2.9,null],
    [241235,"2019-04-29T16:40:00",33.27,"305",200,0.14,5.88,0.5,null,2.9,null],
    [241236,"2019-04-29T16:50:00",33.25,"305",200,0.14,6.02,0.49,null,3.5,null],
    [241237,"2019-04-29T17:00:00",33.07,"304",200,0.14,6,0.48,null,2.3,null],
    [241238,"2019-04-29T17:10:00",33.08,"303",200,0.14,6.11,0.47,null,3.7,null],
    [241239,"2019-04-29T17:20:00",33,"304",200,0.14,5.91,0.46,null,3.6,null],
    [241240,"2019-04-29T17:30:00",32.92,"303",200,0.14,5.91,0.44,null,2.3,null],
    [241241,"2019-04-29T17:40:00",32.93,"303",200,0.14,5.94,0.43,null,2.9,null],
    [241242,"2019-04-29T17:50:00",32.9,"303",200,0.14,5.92,0.42,null,3.3,null],
    [241243,"2019-04-29T18:00:00",32.79,"303",200,0.14,5.91,0.41,null,2.8,null],
    [241244,"2019-04-29T18:10:00",32.64,"303",200,0.14,5.72,0.4,null,3.6,null],
    [241245,"2019-04-29T18:20:00",32.64,"303",200,0.14,5.49,0.39,null,2.5,null],
    [241246,"2019-04-29T18:30:00",32.51,"303",200,0.14,5.68,0.38,null,2.7,null],
    [241247,"2019-04-29T18:40:00",32.49,"303",200,0.14,5.61,0.37,null,4.2,null],
    [241248,"2019-04-29T18:50:00",32.46,"303",200,0.14,5.42,0.36,null,3.6,null],
    [241249,"2019-04-29T19:00:00",32.4,"304",200,0.14,5.57,0.34,null,3.7,null],
    [241250,"2019-04-29T19:10:00",32.35,"304",200,0.14,5.5,0.33,null,3.4,null],
    [241251,"2019-04-29T19:20:00",32.36,"303",200,0.14,5.43,0.33,null,5.1,null],
    [241252,"2019-04-29T19:30:00",32.29,"303",200,0.14,5.38,0.32,null,3.6,null],
    [241253,"2019-04-29T19:40:00",32.34,"303",200,0.14,5.19,0.31,null,3,null],
    [241254,"2019-04-29T19:50:00",32.25,"303",200,0.14,5.22,0.3,null,2.9,null],
    [241255,"2019-04-29T20:00:00",32.2,"303",200,0.14,5.25,0.28,null,2.9,null],
    [241256,"2019-04-29T20:10:00",32.11,"302",200,0.14,5.09,0.28,null,3,null],
    [241257,"2019-04-29T20:20:00",31.81,"304",200,0.14,5.29,0.27,null,2.7,null],
    [241258,"2019-04-29T20:30:00",31.86,"303",200,0.14,5.01,0.26,null,3.1,null],
    [241259,"2019-04-29T20:40:00",31.82,"303",200,0.14,5.01,0.25,null,3.1,null],
    [241260,"2019-04-29T20:50:00",31.66,"304",200,0.14,4.95,0.25,null,3.7,null],
    [241261,"2019-04-29T21:00:00",31.65,"304",200,0.14,4.7,0.25,null,2.6,null],
    [241262,"2019-04-29T21:10:00",31.63,"304",200,0.14,4.76,0.25,null,2.6,null],
    [241263,"2019-04-29T21:20:00",31.63,"303",200,0.14,4.66,0.24,null,2.7,null],
    [241264,"2019-04-29T21:30:00",31.73,"304",200,0.14,4.72,0.24,null,4.6,null],
    [241265,"2019-04-29T21:40:00",32.01,"301",200,0.14,4.47,0.24,null,2.3,null],
    [241266,"2019-04-29T21:50:00",32.37,"299",200,0.14,4.91,0.25,null,2.2,null],
    [241267,"2019-04-29T22:00:00",32.33,"300",200,0.14,4.82,0.25,null,2.5,null],
    [241268,"2019-04-29T22:10:00",32.39,"299",200,0.14,4.87,0.26,null,3.4,null],
    [241269,"2019-04-29T22:20:00",32.19,"299",200,0.14,4.34,0.26,null,1.9,null],
    [241270,"2019-04-29T22:30:00",32.38,"298",200,0.14,4.57,0.26,null,2.6,null],
    [241271,"2019-04-29T22:40:00",32.38,"298",200,0.14,4.78,0.28,null,2.2,null],
    [241272,"2019-04-29T22:50:00",32.46,"298",190,0.14,4.8,0.3,null,2.7,null],
    [241273,"2019-04-29T23:00:00",32.46,"298",190,0.14,4.75,0.31,null,2.6,null],
    [241274,"2019-04-29T23:10:00",32.37,"298",200,0.14,4.8,0.34,null,3,null],
    [241275,"2019-04-29T23:20:00",32.3,"299",200,0.14,4.89,0.36,null,2.8,null],
    [241276,"2019-04-29T23:30:00",32.28,"299",200,0.14,4.88,0.38,null,3.6,null],
    [241277,"2019-04-29T23:40:00",32.36,"298",200,0.14,4.89,0.39,null,3.1,null],
    [241278,"2019-04-29T23:50:00",32.3,"299",200,0.14,4.94,0.41,null,2.1,null],
    [241279,"2019-04-30T00:00:00",32.25,"299",200,0.14,4.82,0.42,null,2.5,null],
    [241280,"2019-04-30T00:10:00",32.15,"300",200,0.14,4.72,0.44,null,3.5,null],
    [241281,"2019-04-30T00:20:00",32.08,"301",200,0.14,4.5,0.47,null,3.6,null],
    [241282,"2019-04-30T00:30:00",31.94,"301",200,0.14,4.38,0.51,null,2.7,null],
    [241283,"2019-04-30T00:40:00",31.86,"301",200,0.14,4.27,0.53,null,2,null],
    [241284,"2019-04-30T00:50:00",32.03,"299",200,0.14,4.33,0.56,null,1.7,null],
    [241285,"2019-04-30T01:00:00",32.15,"299",200,0.14,4.5,0.58,null,1.8,null],
    [241286,"2019-04-30T01:10:00",32.19,"299",190,0.14,4.61,0.61,null,2.1,null],
    [241287,"2019-04-30T01:20:00",32.19,"299",200,0.14,4.58,0.63,null,2.5,null],
    [241288,"2019-04-30T01:30:00",32.2,"298",200,0.14,4.64,0.66,null,2.4,null],
    [241289,"2019-04-30T01:40:00",32.14,"299",200,0.14,4.66,0.69,null,2,null],
    [241290,"2019-04-30T01:50:00",32.11,"300",200,0.14,4.75,0.72,null,2,null],
    [241291,"2019-04-30T02:00:00",32.13,"301",200,0.14,4.66,0.74,null,2.3,null],
    [241292,"2019-04-30T02:10:00",32.15,"303",200,0.14,4.74,0.76,null,2.7,null],
    [241293,"2019-04-30T02:20:00",32.17,"305",200,0.14,4.69,0.79,null,1.9,null],
    [241294,"2019-04-30T02:30:00",32.19,"307",200,0.14,4.62,0.82,null,2.2,null],
    [241295,"2019-04-30T02:40:00",32.19,"308",200,0.15,4.7,0.84,null,2.4,null],
    [241296,"2019-04-30T02:50:00",32.14,"308",200,0.15,4.72,0.87,null,2.5,null],
    [241297,"2019-04-30T03:00:00",32.08,"308",200,0.14,4.63,0.89,null,2.2,null],
    [241298,"2019-04-30T03:10:00",32.15,"308",200,0.15,4.68,0.92,null,2.9,null],
    [241299,"2019-04-30T03:20:00",32.14,"309",200,0.15,4.67,0.94,null,2.1,null],
    [241300,"2019-04-30T03:30:00",32.14,"309",200,0.15,4.65,0.97,null,2.2,null],
    [241301,"2019-04-30T03:40:00",32.17,"308",200,0.15,4.63,0.99,null,2.8,null],
    [241302,"2019-04-30T03:50:00",32.12,"309",200,0.15,4.66,1.01,null,1.9,null],
    [241303,"2019-04-30T04:00:00",32.09,"309",200,0.15,4.64,1.03,null,2.4,null],
    [241304,"2019-04-30T04:10:00",32.15,"308",200,0.15,4.68,1.05,null,3.2,null],
    [241305,"2019-04-30T04:20:00",32.16,"308",200,0.15,4.72,1.07,null,2.5,null],
    [241306,"2019-04-30T04:30:00",32.19,"308",200,0.15,4.72,1.09,null,2.9,null],
    [241307,"2019-04-30T04:40:00",32.17,"308",200,0.15,4.73,1.11,null,3.3,null],
    [241308,"2019-04-30T04:50:00",32.22,"307",200,0.14,4.73,1.13,null,2.4,null],
    [241309,"2019-04-30T05:00:00",32.19,"307",200,0.14,4.65,1.15,null,2.7,null],
    [241310,"2019-04-30T05:10:00",32.22,"307",200,0.14,4.64,1.16,null,2.7,null],
    [241311,"2019-04-30T05:20:00",32.22,"306",200,0.14,4.74,1.18,null,2.2,null],
    [241312,"2019-04-30T05:30:00",32.21,"306",200,0.14,4.82,1.19,null,2.9,null],
    [241313,"2019-04-30T05:40:00",32.24,"306",200,0.14,4.77,1.2,null,2.5,null],
    [241314,"2019-04-30T05:50:00",32.25,"305",200,0.14,4.83,1.22,null,2.6,null],
    [241315,"2019-04-30T06:00:00",32.19,"306",200,0.14,4.82,1.22,null,2.8,null],
    [241316,"2019-04-30T06:10:00",32.15,"307",200,0.14,4.76,1.24,null,2.8,null],
    [241317,"2019-04-30T06:20:00",32.16,"307",200,0.14,4.65,1.25,null,2.4,null],
    [241318,"2019-04-30T06:30:00",32.21,"306",200,0.14,4.72,1.25,null,2.9,null],
    [241319,"2019-04-30T06:40:00",32.2,"305",200,0.14,4.74,1.26,null,3.6,null],
    [241320,"2019-04-30T06:50:00",32.18,"306",200,0.14,4.66,1.27,null,1.6,null],
    [241321,"2019-04-30T07:00:00",32.27,"306",200,0.14,4.73,1.27,null,2.3,null],
    [241322,"2019-04-30T07:10:00",32.23,"306",200,0.14,4.74,1.27,null,2.6,null],
    [241323,"2019-04-30T07:20:00",32.19,"305",200,0.14,4.59,1.26,null,2.3,null],
    [241324,"2019-04-30T07:30:00",32.18,"306",200,0.14,4.53,1.25,null,2.4,null],
    [241325,"2019-04-30T07:40:00",32.18,"306",200,0.14,4.39,1.24,null,1.6,null],
    [241326,"2019-04-30T07:50:00",32.12,"306",200,0.14,4.51,1.24,null,1.8,null],
    [241327,"2019-04-30T08:00:00",32.14,"306",200,0.14,4.75,1.23,null,2.3,null],
    [241328,"2019-04-30T08:10:00",32.16,"307",200,0.14,4.88,1.22,null,2,null],
    [241329,"2019-04-30T08:20:00",32.17,"306",200,0.14,4.87,1.21,null,2.1,null],
    [241330,"2019-04-30T08:30:00",32.34,"307",200,0.14,5.09,1.19,null,2.3,null],
    [241331,"2019-04-30T08:40:00",32.33,"307",200,0.14,5.06,1.18,null,2.3,null],
    [241332,"2019-04-30T08:50:00",32.33,"307",200,0.14,5.05,1.16,null,3.1,null],
    [241333,"2019-04-30T09:00:00",32.32,"307",200,0.14,5.12,1.14,null,2.5,null],
    [241334,"2019-04-30T09:10:00",32.36,"307",200,0.14,5.16,1.12,null,2.3,null],
    [241335,"2019-04-30T09:20:00",32.43,"308",200,0.14,5.21,1.1,null,2.6,null],
    [241336,"2019-04-30T09:30:00",32.45,"307",200,0.14,5.34,1.08,null,3.1,null],
    [241337,"2019-04-30T09:40:00",32.49,"307",200,0.14,5.46,1.06,null,3,null],
    [241338,"2019-04-30T09:50:00",32.56,"307",200,0.14,5.53,1.04,null,3,null],
    [241339,"2019-04-30T10:00:00",32.6,"307",200,0.14,5.6,1.03,null,2.5,null],
    [241340,"2019-04-30T10:10:00",32.66,"307",200,0.14,5.69,1.02,null,3.3,null],
    [241341,"2019-04-30T10:20:00",32.7,"307",200,0.14,5.7,1,null,3.1,null],
    [241342,"2019-04-30T10:30:00",32.76,"308",200,0.14,5.8,0.98,null,2.6,null],
    [241343,"2019-04-30T10:40:00",32.8,"307",200,0.14,5.84,0.96,null,3,null],
    [241344,"2019-04-30T10:50:00",32.83,"307",200,0.14,5.95,0.95,null,3.1,null],
    [241345,"2019-04-30T11:00:00",32.88,"307",200,0.14,6.01,0.94,null,2.5,null],
    [241346,"2019-04-30T11:10:00",32.91,"307",200,0.14,6.05,0.93,null,2.4,null],
    [241347,"2019-04-30T11:20:00",32.97,"307",200,0.14,6.16,0.91,null,2.3,null],
    [241348,"2019-04-30T11:30:00",32.97,"307",200,0.14,6.14,0.9,null,2.3,null],
    [241349,"2019-04-30T11:40:00",33.02,"306",200,0.14,6.15,0.88,null,2.5,null],
    [241350,"2019-04-30T11:50:00",32.96,"306",200,0.14,6.12,0.87,null,2.6,null],
    [241351,"2019-04-30T12:00:00",32.94,"306",200,0.14,6.07,0.86,null,2.8,null],
    [241352,"2019-04-30T12:10:00",33.04,"306",200,0.14,6.14,0.85,null,2.3,null],
    [241353,"2019-04-30T12:20:00",32.96,"306",200,0.14,6.04,0.83,null,2.3,null],
    [241354,"2019-04-30T12:30:00",32.94,"306",200,0.14,6.04,0.82,null,2.7,null],
    [241355,"2019-04-30T12:40:00",32.95,"305",200,0.14,6,0.8,null,2.5,null],
    [241356,"2019-04-30T12:50:00",33,"306",200,0.14,5.99,0.79,null,2.9,null],
    [241357,"2019-04-30T13:00:00",32.96,"305",200,0.14,5.8,0.77,null,1.7,null],
    [241358,"2019-04-30T13:10:00",32.95,"305",200,0.14,5.77,0.76,null,2.4,null],
    [241359,"2019-04-30T13:20:00",32.97,"305",200,0.14,5.82,0.75,null,2.1,null],
    [241360,"2019-04-30T13:30:00",33.03,"305",200,0.14,5.83,0.74,null,2.9,null],
    [241361,"2019-04-30T13:40:00",33.02,"305",200,0.14,5.81,0.73,null,3,null],
    [241362,"2019-04-30T13:50:00",33.07,"304",200,0.14,5.85,0.72,null,2.6,null],
    [241363,"2019-04-30T14:10:00",33.19,"305",200,0.14,5.95,0.71,null,2.1,null],
    [241364,"2019-04-30T14:20:00",33.29,"305",200,0.14,5.92,0.7,null,2.5,null],
    [241365,"2019-04-30T14:30:00",33.34,"305",200,0.14,5.65,0.69,null,2.2,null],
    [241366,"2019-04-30T14:40:00",33.36,"305",200,0.14,5.79,0.69,null,2.6,null],
    [241367,"2019-04-30T14:50:00",33.4,"306",200,0.14,5.62,0.68,null,1.9,null],
    [241368,"2019-04-30T15:00:00",33.28,"305",200,0.14,5.92,0.68,null,3.2,null],
    [241369,"2019-04-30T15:10:00",33.44,"306",200,0.14,5.83,0.68,null,3,null],
    [241370,"2019-04-30T15:20:00",33.48,"306",200,0.14,5.99,0.67,null,2.3,null],
    [241371,"2019-04-30T15:30:00",33.61,"306",200,0.14,6.23,0.67,null,4.6,null],
    [241372,"2019-04-30T15:40:00",33.48,"305",200,0.14,6.23,0.66,null,3.8,null],
    [241373,"2019-04-30T15:50:00",33.33,"305",200,0.14,6.09,0.66,null,3.4,null],
    [241374,"2019-04-30T16:00:00",33.22,"304",200,0.14,5.98,0.67,null,4.4,null],
    [241375,"2019-04-30T16:10:00",33.33,"305",200,0.14,6.16,0.67,null,3.8,null],
    [241376,"2019-04-30T16:20:00",33.43,"305",200,0.14,6.37,0.67,null,3.6,null],
    [241377,"2019-04-30T16:30:00",33.28,"304",200,0.14,6.16,0.67,null,2.9,null],
    [241378,"2019-04-30T16:40:00",33.31,"305",200,0.14,6.37,0.66,null,2.8,null],
    [241379,"2019-04-30T16:50:00",33.13,"304",200,0.14,6,0.66,null,3.4,null],
    [241380,"2019-04-30T17:00:00",33.14,"304",200,0.14,5.87,0.66,null,3.4,null],
    [241381,"2019-04-30T17:10:00",33.17,"304",200,0.14,6,0.66,null,3.6,null],
    [241382,"2019-04-30T17:20:00",33.16,"304",200,0.14,6.13,0.66,null,3.1,null],
    [241383,"2019-04-30T17:30:00",32.99,"304",200,0.14,5.68,0.66,null,3.7,null],
    [241384,"2019-04-30T17:40:00",33,"303",200,0.14,5.78,0.65,null,3.3,null],
    [241385,"2019-04-30T17:50:00",32.93,"302",200,0.14,5.89,0.64,null,3.5,null],
    [241386,"2019-04-30T18:00:00",32.93,"303",200,0.14,5.66,0.64,null,3.7,null],
    [241387,"2019-04-30T18:10:00",32.9,"303",200,0.14,5.79,0.63,null,3.7,null],
    [241388,"2019-04-30T18:20:00",32.86,"303",200,0.14,5.74,0.62,null,3.1,null],
    [241389,"2019-04-30T18:30:00",32.81,"303",200,0.14,5.64,0.62,null,3.1,null],
    [241390,"2019-04-30T18:40:00",32.84,"304",200,0.14,6.03,0.61,null,5.8,null],
    [241391,"2019-04-30T18:50:00",32.89,"304",200,0.14,6.22,0.6,null,5.2,null],
    [241392,"2019-04-30T19:00:00",32.89,"304",200,0.14,6.15,0.59,null,6.5,null],
    [241393,"2019-04-30T19:10:00",32.89,"304",200,0.14,6.06,0.58,null,5,null],
    [241394,"2019-04-30T19:20:00",32.84,"305",200,0.14,6.04,0.57,null,5.3,null],
    [241395,"2019-04-30T19:30:00",32.79,"304",200,0.14,5.99,0.56,null,4.5,null],
    [241396,"2019-04-30T19:40:00",32.58,"303",200,0.14,5.88,0.56,null,5.2,null],
    [241397,"2019-04-30T19:50:00",32.56,"304",200,0.14,5.74,0.55,null,4,null],
    [241398,"2019-04-30T20:00:00",32.54,"304",200,0.14,5.78,0.54,null,4.7,null],
    [241399,"2019-04-30T20:10:00",32.55,"304",200,0.14,5.76,0.53,null,4.4,null],
    [241400,"2019-04-30T20:20:00",32.54,"304",200,0.14,5.61,0.52,null,5,null],
    [241401,"2019-04-30T20:30:00",32.51,"304",200,0.14,5.6,0.5,null,4.1,null],
    [241402,"2019-04-30T20:40:00",32.45,"303",200,0.14,5.72,0.49,null,4.8,null],
    [241403,"2019-04-30T20:50:00",32.41,"303",200,0.14,5.55,0.48,null,4.1,null],
    [241404,"2019-04-30T21:00:00",32.38,"304",200,0.14,5.44,0.47,null,3.6,null],
    [241405,"2019-04-30T21:10:00",32.38,"303",200,0.14,5.46,0.46,null,4.1,null],
    [241406,"2019-04-30T21:20:00",32.33,"303",200,0.14,5.46,0.45,null,4.9,null],
    [241407,"2019-04-30T21:30:00",32.33,"302",200,0.14,5.35,0.44,null,4.2,null],
    [241408,"2019-04-30T21:40:00",32.36,"302",200,0.14,5.11,0.43,null,3.3,null],
    [241409,"2019-04-30T21:50:00",32.34,"301",200,0.14,4.97,0.43,null,3.4,null],
    [241410,"2019-04-30T22:00:00",32.26,"302",200,0.14,5.15,0.42,null,2.9,null],
    [241411,"2019-04-30T22:10:00",32.37,"301",200,0.14,5.22,0.41,null,3.8,null],
    [241412,"2019-04-30T22:20:00",32.27,"302",200,0.14,5.01,0.39,null,3.6,null],
    [241413,"2019-04-30T22:30:00",32.29,"301",200,0.14,5.08,0.38,null,3.8,null],
    [241414,"2019-04-30T22:40:00",32.27,"301",200,0.14,5.01,0.37,null,3.8,null],
    [241415,"2019-04-30T22:50:00",32.29,"301",200,0.14,5.04,0.37,null,3.4,null],
    [241416,"2019-04-30T23:00:00",32.31,"300",200,0.14,4.99,0.37,null,2.5,null],
    [241417,"2019-04-30T23:10:00",32.19,"301",200,0.14,4.86,0.38,null,2.1,null],
    [241418,"2019-04-30T23:20:00",32.19,"301",200,0.14,4.82,0.38,null,3.9,null],
    [241419,"2019-04-30T23:30:00",32.08,"301",200,0.14,4.77,0.38,null,3.6,null],
    [241420,"2019-04-30T23:40:00",31.96,"301",200,0.14,4.65,0.38,null,3.9,null],
    [241421,"2019-04-30T23:50:00",32.05,"301",200,0.14,4.95,0.37,null,3.3,null],
    [241422,"2019-05-01T00:00:00",32.07,"301",200,0.14,4.9,0.37,null,4.2,null],
    [241423,"2019-05-01T00:10:00",32.31,"300",200,0.14,5.02,0.38,null,3.9,null],
    [241424,"2019-05-01T00:20:00",31.83,"302",200,0.14,4.49,0.39,null,2.6,null],
    [241425,"2019-05-01T00:30:00",32.31,"300",200,0.14,4.57,0.4,null,2.9,null],
    [241426,"2019-05-01T00:40:00",32.5,"299",200,0.14,5.14,0.42,null,2.9,null],
    [241427,"2019-05-01T00:50:00",32.47,"299",200,0.14,5.14,0.44,null,3.1,null],
    [241428,"2019-05-01T01:00:00",32.44,"299",200,0.14,5.14,0.47,null,3.1,null],
    [241429,"2019-05-01T01:10:00",32.5,"300",200,0.14,5.12,0.49,null,3.4,null],
    [241430,"2019-05-01T01:20:00",32.23,"300",200,0.14,4.94,0.52,null,3.6,null],
    [241431,"2019-05-01T01:30:00",31.92,"303",200,0.14,4.23,0.54,null,3,null],
    [241432,"2019-05-01T01:40:00",32.05,"301",200,0.14,4.52,0.57,null,2.6,null],
    [241433,"2019-05-01T01:50:00",32.25,"299",200,0.14,4.82,0.59,null,3.5,null],
    [241434,"2019-05-01T02:00:00",32.27,"299",200,0.14,4.87,0.61,null,3,null],
    [241435,"2019-05-01T02:10:00",32.25,"299",200,0.14,5.02,0.63,null,3,null],
    [241436,"2019-05-01T02:20:00",32.23,"299",200,0.14,5.01,0.66,null,2.9,null],
    [241437,"2019-05-01T02:30:00",32.21,"299",200,0.14,5.02,0.68,null,2.8,null],
    [241438,"2019-05-01T02:40:00",32.19,"299",200,0.14,4.98,0.71,null,3,null],
    [241439,"2019-05-01T02:50:00",32.19,"299",200,0.14,4.98,0.73,null,3,null],
    [241440,"2019-05-01T03:00:00",32.18,"299",200,0.14,5.05,0.75,null,2.9,null],
    [241441,"2019-05-01T03:10:00",32.16,"300",200,0.14,5.05,0.78,null,3,null],
    [241442,"2019-05-01T03:20:00",32.12,"301",200,0.14,5.01,0.8,null,3,null],
    [241443,"2019-05-01T03:30:00",32.12,"304",200,0.14,5.01,0.82,null,2.9,null],
    [241444,"2019-05-01T03:40:00",32.13,"306",200,0.14,5.02,0.85,null,3.1,null],
    [241445,"2019-05-01T03:50:00",32.15,"307",200,0.14,5,0.88,null,2.8,null],
    [241446,"2019-05-01T04:00:00",32.15,"308",200,0.15,5.01,0.91,null,3.7,null],
    [241447,"2019-05-01T04:10:00",32.17,"308",200,0.15,4.97,0.93,null,3.4,null],
    [241448,"2019-05-01T04:20:00",32.12,"308",200,0.15,4.99,0.95,null,3,null],
    [241449,"2019-05-01T04:30:00",32.16,"308",200,0.15,4.96,0.97,null,3.1,null],
    [241450,"2019-05-01T04:40:00",32.14,"308",200,0.15,4.99,0.99,null,3.6,null],
    [241451,"2019-05-01T04:50:00",32.19,"307",200,0.14,4.99,1.02,null,3,null],
    [241452,"2019-05-01T05:00:00",32.2,"307",200,0.14,5.02,1.04,null,2.6,null],
    [241453,"2019-05-01T05:10:00",32.19,"307",200,0.14,5.01,1.06,null,4,null],
    [241454,"2019-05-01T05:20:00",32.2,"306",200,0.14,4.99,1.08,null,3,null],
    [241455,"2019-05-01T05:30:00",32.19,"306",200,0.14,5.01,1.09,null,3.7,null],
    [241456,"2019-05-01T05:40:00",32.21,"305",200,0.14,5.01,1.11,null,2.9,null],
    [241457,"2019-05-01T05:50:00",32.18,"306",200,0.14,4.99,1.13,null,3.8,null],
    [241458,"2019-05-01T06:00:00",32.14,"306",200,0.14,4.97,1.14,null,3.3,null],
    [241459,"2019-05-01T06:10:00",32.09,"306",200,0.14,4.95,1.15,null,3.1,null],
    [241460,"2019-05-01T06:20:00",32.11,"305",200,0.14,4.98,1.16,null,3.4,null],
    [241461,"2019-05-01T06:30:00",32.17,"305",200,0.14,5.01,1.17,null,3.2,null],
    [241462,"2019-05-01T06:40:00",32.19,"305",200,0.14,5,1.18,null,3.1,null],
    [241463,"2019-05-01T06:50:00",32.18,"305",200,0.14,4.96,1.18,null,3.5,null],
    [241464,"2019-05-01T07:00:00",32.13,"305",200,0.14,4.96,1.19,null,3.8,null],
    [241465,"2019-05-01T07:10:00",32.09,"304",200,0.14,5.02,1.19,null,3.2,null],
    [241466,"2019-05-01T07:20:00",32.21,"305",200,0.14,5.04,1.2,null,3.3,null],
    [241467,"2019-05-01T07:30:00",32.25,"305",200,0.14,5.06,1.19,null,2.6,null],
    [241468,"2019-05-01T07:40:00",32.14,"305",200,0.14,4.81,1.19,null,3.3,null],
    [241469,"2019-05-01T07:50:00",32.08,"304",200,0.14,4.82,1.18,null,2.6,null],
    [241470,"2019-05-01T08:00:00",32.11,"305",200,0.14,4.78,1.17,null,4.1,null],
    [241471,"2019-05-01T08:10:00",32.2,"305",200,0.14,4.82,1.16,null,2.6,null],
    [241472,"2019-05-01T08:20:00",32.07,"305",200,0.14,4.67,1.15,null,2.5,null],
    [241473,"2019-05-01T08:30:00",32.18,"306",200,0.14,5.26,1.12,null,2.7,null],
    [241474,"2019-05-01T08:40:00",32.35,"306",200,0.14,5.37,1.09,null,3.3,null],
    [241475,"2019-05-01T08:50:00",32.36,"305",200,0.14,5.31,1.06,null,2.8,null],
    [241476,"2019-05-01T09:00:00",32.36,"305",200,0.14,5.42,1.03,null,3.2,null],
    [241477,"2019-05-01T09:10:00",32.47,"306",200,0.14,5.43,1,null,2.6,null],
    [241478,"2019-05-01T09:20:00",32.48,"306",200,0.14,5.55,0.98,null,2.6,null],
    [241479,"2019-05-01T09:30:00",32.51,"306",200,0.14,5.6,0.96,null,2.9,null],
    [241480,"2019-05-01T09:40:00",32.52,"305",200,0.14,5.67,0.94,null,3.2,null],
    [241481,"2019-05-01T09:50:00",32.54,"305",200,0.14,5.75,0.92,null,3.7,null],
    [241482,"2019-05-01T10:00:00",32.58,"305",200,0.14,5.81,0.9,null,2.9,null],
    [241483,"2019-05-01T10:10:00",32.62,"305",200,0.14,5.83,0.88,null,2.6,null],
    [241484,"2019-05-01T10:20:00",32.66,"305",200,0.14,5.89,0.86,null,3.3,null],
    [241485,"2019-05-01T10:30:00",32.71,"305",200,0.14,6.06,0.84,null,2.5,null],
    [241486,"2019-05-01T10:40:00",32.74,"305",200,0.14,6.03,0.81,null,2.5,null],
    [241487,"2019-05-01T10:50:00",32.8,"305",200,0.14,6.22,0.79,null,2.9,null],
    [241488,"2019-05-01T11:00:00",32.85,"305",200,0.14,6.24,0.78,null,3.2,null],
    [241489,"2019-05-01T11:10:00",32.88,"304",200,0.14,6.25,0.76,null,2.6,null],
    [241490,"2019-05-01T11:20:00",32.91,"304",200,0.14,6.29,0.73,null,2.8,null],
    [241491,"2019-05-01T11:30:00",32.94,"304",200,0.14,6.27,0.71,null,2.6,null],
    [241492,"2019-05-01T11:40:00",32.97,"304",200,0.14,6.24,0.7,null,3.4,null],
    [241493,"2019-05-01T11:50:00",33,"304",200,0.14,6.24,0.68,null,2.9,null],
    [241494,"2019-05-01T12:00:00",33.01,"304",200,0.14,6.21,0.66,null,2.9,null],
    [241495,"2019-05-01T12:10:00",33.11,"303",200,0.14,6.38,0.64,null,2.6,null],
    [241496,"2019-05-01T12:20:00",33.15,"303",200,0.14,6.35,0.62,null,3.5,null],
    [241497,"2019-05-01T12:30:00",33.21,"304",200,0.14,6.34,0.6,null,3.1,null],
    [241498,"2019-05-01T12:40:00",33.26,"303",200,0.14,6.43,0.58,null,2.9,null],
    [241499,"2019-05-01T12:50:00",33.29,"303",200,0.14,6.39,0.56,null,3,null],
    [241500,"2019-05-01T13:00:00",33.27,"303",200,0.14,6.4,0.54,null,2.9,null],
    [241501,"2019-05-01T13:10:00",33.36,"303",200,0.14,6.51,0.52,null,4.4,null],
    [241502,"2019-05-01T13:20:00",33.4,"303",200,0.14,6.53,0.51,null,2.8,null],
    [241503,"2019-05-01T13:30:00",33.44,"303",200,0.14,6.5,0.49,null,3.1,null],
    [241504,"2019-05-01T13:40:00",33.49,"303",200,0.14,6.51,0.48,null,3.2,null],
    [241505,"2019-05-01T13:50:00",33.41,"303",200,0.14,6.44,0.46,null,2.7,null],
    [241506,"2019-05-01T14:00:00",33.43,"302",200,0.14,6.57,0.45,null,3.8,null],
    [241507,"2019-05-01T14:10:00",33.4,"303",200,0.14,6.42,0.43,null,3.5,null],
    [241508,"2019-05-01T14:20:00",33.38,"303",200,0.14,6.37,0.43,null,4.4,null],
    [241509,"2019-05-01T14:30:00",33.4,"303",200,0.14,6.32,0.42,null,3.7,null],
    [241510,"2019-05-01T14:40:00",33.46,"303",200,0.14,6.32,0.42,null,3.3,null],
    [241511,"2019-05-01T14:50:00",33.42,"302",200,0.14,6.38,0.42,null,3.8,null],
    [241512,"2019-05-01T15:00:00",33.64,"302",200,0.14,6.25,0.43,null,3,null],
    [241513,"2019-05-01T15:10:00",33.43,"302",200,0.14,6.68,0.43,null,3.5,null],
    [241514,"2019-05-01T15:20:00",33.53,"302",200,0.14,6.96,0.44,null,3.6,null],
    [241515,"2019-05-01T15:30:00",33.48,"303",200,0.14,6.55,0.45,null,3.1,null],
    [241516,"2019-05-01T15:40:00",33.88,"303",200,0.14,6.74,0.45,null,8.1,null],
    [241517,"2019-05-01T15:50:00",34.19,"303",200,0.14,7.36,0.47,null,4.7,null],
    [241518,"2019-05-01T16:00:00",33.42,"302",200,0.14,6.48,0.49,null,3.8,null],
    [241519,"2019-05-01T16:10:00",33.26,"302",200,0.14,6.34,0.51,null,4.7,null],
    [241520,"2019-05-01T16:20:00",33.38,"303",200,0.14,6.46,0.53,null,3.8,null],
    [241521,"2019-05-01T16:30:00",33.91,"303",200,0.14,7.06,0.55,null,3.3,null],
    [241522,"2019-05-01T16:40:00",33.65,"302",200,0.14,6.84,0.56,null,5.7,null],
    [241523,"2019-05-01T16:50:00",33.72,"303",200,0.14,6.99,0.58,null,4.3,null],
    [241524,"2019-05-01T17:00:00",33.61,"302",200,0.14,6.9,0.59,null,4.4,null],
    [241525,"2019-05-01T17:10:00",33.55,"302",200,0.14,6.88,0.61,null,4.1,null],
    [241526,"2019-05-01T17:20:00",33.51,"302",200,0.14,6.8,0.63,null,4.4,null],
    [241527,"2019-05-01T17:30:00",33.29,"302",200,0.14,6.37,0.64,null,4.8,null],
    [241528,"2019-05-01T17:40:00",33.41,"303",200,0.14,6.59,0.66,null,4.9,null],
    [241529,"2019-05-01T17:50:00",33.41,"303",200,0.14,6.51,0.67,null,4,null],
    [241530,"2019-05-01T18:00:00",33.16,"301",200,0.14,6.16,0.68,null,4.4,null],
    [241531,"2019-05-01T18:10:00",33.04,"301",200,0.14,5.9,0.69,null,4.4,null],
    [241532,"2019-05-01T18:20:00",33.02,"301",200,0.14,5.91,0.7,null,5.9,null],
    [241533,"2019-05-01T18:30:00",32.95,"301",200,0.14,5.86,0.71,null,5.3,null],
    [241534,"2019-05-01T18:40:00",32.95,"301",200,0.14,5.71,0.71,null,9.3,null],
    [241535,"2019-05-01T18:50:00",32.93,"301",200,0.14,5.55,0.72,null,8.4,null],
    [241536,"2019-05-01T19:00:00",32.92,"301",200,0.14,5.36,0.72,null,6.1,null],
    [241537,"2019-05-01T19:10:00",32.92,"301",200,0.14,5.26,0.72,null,5.7,null],
    [241538,"2019-05-01T19:20:00",32.99,"301",200,0.14,5.34,0.71,null,6.6,null],
    [241539,"2019-05-01T19:30:00",33.07,"302",200,0.14,5.85,0.71,null,6.7,null],
    [241540,"2019-05-01T19:40:00",33.06,"302",200,0.14,5.85,0.71,null,5.8,null],
    [241541,"2019-05-01T19:50:00",32.95,"301",200,0.14,5.76,0.71,null,4.9,null],
    [241542,"2019-05-01T20:00:00",32.87,"301",200,0.14,5.6,0.7,null,5.3,null],
    [241543,"2019-05-01T20:10:00",32.79,"301",200,0.14,5.65,0.7,null,5.1,null],
    [241544,"2019-05-01T20:20:00",32.73,"301",200,0.14,5.65,0.69,null,4.7,null],
    [241545,"2019-05-01T20:30:00",32.71,"301",200,0.14,5.66,0.68,null,4.3,null],
    [241546,"2019-05-01T20:40:00",32.71,"301",200,0.14,5.62,0.67,null,4.7,null],
    [241547,"2019-05-01T20:50:00",32.65,"300",200,0.14,5.62,0.65,null,5.2,null],
    [241548,"2019-05-01T21:00:00",32.59,"301",200,0.14,5.5,0.64,null,5.3,null],
    [241549,"2019-05-01T21:10:00",32.6,"301",200,0.14,5.49,0.62,null,5.3,null],
    [241550,"2019-05-01T21:20:00",32.57,"301",200,0.14,5.56,0.61,null,5.1,null],
    [241551,"2019-05-01T21:30:00",32.53,"300",200,0.14,5.58,0.59,null,5,null],
    [241552,"2019-05-01T21:40:00",32.51,"301",200,0.14,5.58,0.58,null,4.9,null],
    [241553,"2019-05-01T21:50:00",32.51,"300",200,0.14,5.55,0.57,null,4.6,null],
    [241554,"2019-05-01T22:00:00",32.5,"300",200,0.14,5.39,0.55,null,4,null],
    [241555,"2019-05-01T22:10:00",32.45,"301",200,0.14,5.49,0.54,null,4.5,null],
    [241556,"2019-05-01T22:20:00",32.46,"301",200,0.14,5.35,0.53,null,4.9,null],
    [241557,"2019-05-01T22:30:00",32.41,"301",200,0.14,5.38,0.52,null,4.8,null],
    [241558,"2019-05-01T22:40:00",32.43,"300",200,0.14,5.31,0.5,null,4.2,null],
    [241559,"2019-05-01T22:50:00",32.39,"301",200,0.14,5.27,0.49,null,4.1,null],
    [241560,"2019-05-01T23:00:00",32.42,"300",200,0.14,5.23,0.47,null,4.3,null],
    [241561,"2019-05-01T23:10:00",32.45,"300",200,0.14,5.26,0.45,null,3.8,null],
    [241562,"2019-05-01T23:20:00",32.41,"300",200,0.14,5.22,0.44,null,3.9,null],
    [241563,"2019-05-01T23:30:00",32.4,"300",200,0.14,5.22,0.42,null,4.1,null],
    [241564,"2019-05-01T23:40:00",32.36,"300",200,0.14,5.19,0.41,null,4.7,null],
    [241565,"2019-05-01T23:50:00",32.39,"300",200,0.14,5.26,0.4,null,4.8,null],
    [241566,"2019-05-02T00:00:00",32.38,"299",200,0.14,5.25,0.39,null,3.8,null],
    [241567,"2019-05-02T00:10:00",32.34,"299",200,0.14,5.16,0.38,null,4.1,null],
    [241568,"2019-05-02T00:20:00",32.32,"300",200,0.14,5.07,0.37,null,4.6,null],
    [241569,"2019-05-02T00:30:00",32.4,"299",200,0.14,5.04,0.36,null,4.4,null],
    [241570,"2019-05-02T00:40:00",32.33,"300",200,0.14,5.15,0.34,null,5.2,null],
    [241571,"2019-05-02T00:50:00",32.28,"300",200,0.14,5.03,0.33,null,3.9,null],
    [241572,"2019-05-02T01:00:00",32.34,"299",200,0.14,5.09,0.32,null,4.8,null],
    [241573,"2019-05-02T01:10:00",32.32,"300",200,0.14,4.87,0.32,null,3.4,null],
    [241574,"2019-05-02T01:20:00",31.95,"301",200,0.14,4.67,0.31,null,3.5,null],
    [241575,"2019-05-02T01:30:00",32.1,"300",200,0.14,4.77,0.32,null,3.5,null],
    [241576,"2019-05-02T01:40:00",31.92,"301",200,0.14,4.58,0.33,null,3.4,null],
    [241577,"2019-05-02T01:50:00",31.91,"301",200,0.14,4.96,0.35,null,3.9,null],
    [241578,"2019-05-02T02:00:00",32.07,"301",200,0.14,4.98,0.37,null,3.2,null],
    [241579,"2019-05-02T02:10:00",32.08,"300",200,0.14,5.09,0.39,null,4.9,null],
    [241580,"2019-05-02T02:20:00",31.97,"300",200,0.14,5.15,0.4,null,3.3,null],
    [241581,"2019-05-02T02:30:00",32.25,"299",200,0.14,5.23,0.43,null,4,null],
    [241582,"2019-05-02T02:40:00",32.37,"298",200,0.14,5.19,0.46,null,3.9,null],
    [241583,"2019-05-02T02:50:00",32.24,"299",200,0.14,5.16,0.5,null,3.1,null],
    [241584,"2019-05-02T03:00:00",32.31,"299",200,0.14,5.11,0.53,null,3.8,null],
    [241585,"2019-05-02T03:10:00",32.37,"298",200,0.14,5.22,0.57,null,3.3,null],
    [241586,"2019-05-02T03:20:00",32.36,"298",200,0.14,5.23,0.6,null,3.6,null],
    [241587,"2019-05-02T03:30:00",32.4,"298",200,0.14,5.24,0.64,null,3.6,null],
    [241588,"2019-05-02T03:40:00",32.38,"298",200,0.14,5.24,0.67,null,4,null],
    [241589,"2019-05-02T03:50:00",32.35,"299",200,0.14,5.19,0.69,null,3.7,null],
    [241590,"2019-05-02T04:00:00",32.37,"298",200,0.14,5.14,0.72,null,3.8,null],
    [241591,"2019-05-02T04:10:00",32.35,"299",200,0.14,5.14,0.75,null,4.8,null],
    [241592,"2019-05-02T04:20:00",32.35,"300",200,0.14,5.05,0.77,null,3.6,null],
    [241593,"2019-05-02T04:30:00",32.32,"301",200,0.14,5.06,0.8,null,4.2,null],
    [241594,"2019-05-02T04:40:00",32.33,"305",200,0.14,5.1,0.83,null,4.2,null],
    [241595,"2019-05-02T04:50:00",32.33,"306",200,0.14,5.05,0.85,null,3.3,null],
    [241596,"2019-05-02T05:00:00",32.3,"307",200,0.14,5.01,0.88,null,4.4,null],
    [241597,"2019-05-02T05:10:00",32.26,"307",200,0.14,5.04,0.91,null,4.5,null],
    [241598,"2019-05-02T05:20:00",32.29,"308",200,0.15,5.02,0.93,null,3.8,null],
    [241599,"2019-05-02T05:30:00",32.28,"308",200,0.14,5,0.96,null,4.5,null],
    [241600,"2019-05-02T05:40:00",32.24,"308",200,0.15,4.99,0.98,null,4.1,null],
    [241601,"2019-05-02T05:50:00",32.25,"307",200,0.14,5.06,1,null,3.8,null],
    [241602,"2019-05-02T06:00:00",32.27,"306",200,0.14,5.09,1.03,null,3.6,null],
    [241603,"2019-05-02T06:10:00",32.3,"305",200,0.14,5.1,1.04,null,3.7,null],
    [241604,"2019-05-02T06:20:00",32.33,"305",200,0.14,5.11,1.06,null,3.2,null],
    [241605,"2019-05-02T06:30:00",32.32,"304",200,0.14,5.12,1.08,null,3.7,null],
    [241606,"2019-05-02T06:40:00",32.29,"304",200,0.14,5.12,1.09,null,4.1,null],
    [241607,"2019-05-02T06:50:00",32.29,"304",200,0.14,5.15,1.1,null,3.4,null],
    [241608,"2019-05-02T07:00:00",32.26,"304",200,0.14,5.12,1.11,null,3.7,null],
    [241609,"2019-05-02T07:10:00",32.26,"304",200,0.14,5.16,1.12,null,4.1,null],
    [241610,"2019-05-02T07:20:00",32.32,"304",200,0.14,5.18,1.13,null,3.4,null],
    [241611,"2019-05-02T07:30:00",32.37,"304",200,0.14,5.25,1.14,null,3.7,null],
    [241612,"2019-05-02T07:40:00",32.48,"303",200,0.14,5.38,1.14,null,2.9,null],
    [241613,"2019-05-02T07:50:00",32.41,"303",200,0.14,5.35,1.14,null,3.7,null],
    [241614,"2019-05-02T08:00:00",32.41,"303",200,0.14,5.28,1.14,null,4.2,null],
    [241615,"2019-05-02T08:10:00",32.34,"304",200,0.14,5.29,1.14,null,3.8,null],
    [241616,"2019-05-02T08:20:00",32.41,"303",200,0.14,5.33,1.13,null,3.3,null],
    [241617,"2019-05-02T08:30:00",32.45,"304",200,0.14,5.27,1.13,null,3.3,null],
    [241618,"2019-05-02T08:40:00",32.33,"304",200,0.14,4.99,1.12,null,3.5,null],
    [241619,"2019-05-02T08:50:00",32.37,"304",200,0.14,5.34,1.11,null,3.5,null],
    [241620,"2019-05-02T09:00:00",32.42,"303",200,0.14,5.54,1.09,null,3.7,null],
    [241621,"2019-05-02T09:10:00",32.44,"304",200,0.14,5.61,1.07,null,3.7,null],
    [241622,"2019-05-02T09:20:00",32.54,"304",200,0.14,5.66,1.06,null,3.5,null],
    [241623,"2019-05-02T09:30:00",32.58,"304",200,0.14,5.7,1.03,null,3.8,null],
    [241624,"2019-05-02T09:40:00",32.62,"304",200,0.14,5.77,0.99,null,3,null],
    [241625,"2019-05-02T09:50:00",32.64,"304",200,0.14,5.87,0.97,null,4.1,null],
    [241626,"2019-05-02T10:00:00",32.71,"304",200,0.14,5.9,0.94,null,3,null],
    [241627,"2019-05-02T10:10:00",32.79,"304",200,0.14,5.98,0.92,null,3.1,null],
    [241628,"2019-05-02T10:20:00",32.82,"304",200,0.14,6.08,0.89,null,3,null],
    [241629,"2019-05-02T10:30:00",32.86,"304",200,0.14,6.18,0.87,null,4.3,null],
    [241630,"2019-05-02T10:40:00",32.92,"303",200,0.14,6.15,0.85,null,3.8,null],
    [241631,"2019-05-02T10:50:00",32.97,"304",200,0.14,6.33,0.82,null,4,null],
    [241632,"2019-05-02T11:00:00",33,"324",210,0.15,6.3,0.8,null,3.8,null],
    [241633,"2019-05-02T11:10:00",33.07,"303",200,0.14,6.46,0.77,null,4.1,null],
    [241634,"2019-05-02T11:20:00",33.12,"303",200,0.14,6.58,0.75,null,3.7,null],
    [241635,"2019-05-02T11:30:00",33.2,"303",200,0.14,6.64,0.72,null,3.7,null],
    [241636,"2019-05-02T11:40:00",33.29,"303",200,0.14,6.68,0.7,null,3.7,null],
    [241637,"2019-05-02T11:50:00",33.37,"304",200,0.14,6.78,0.68,null,3.8,null],
    [241638,"2019-05-02T12:00:00",33.35,"304",200,0.14,6.63,0.66,null,3.8,null],
    [241639,"2019-05-02T12:10:00",33.37,"304",200,0.14,6.59,0.63,null,3,null],
    [241640,"2019-05-02T12:20:00",33.45,"303",200,0.14,6.68,0.61,null,3,null],
    [241641,"2019-05-02T12:30:00",33.44,"303",200,0.14,6.72,0.59,null,3,null],
    [241642,"2019-05-02T12:40:00",33.53,"304",200,0.14,6.75,0.57,null,2.7,null],
    [241643,"2019-05-02T12:50:00",33.51,"305",200,0.14,6.7,0.55,null,2.7,null],
    [241644,"2019-05-02T13:00:00",33.44,"306",200,0.14,6.52,0.53,null,3.2,null],
    [241645,"2019-05-02T13:10:00",33.52,"306",200,0.14,6.61,0.51,null,3,null],
    [241646,"2019-05-02T13:20:00",33.62,"307",200,0.14,6.73,0.49,null,3.4,null],
    [241647,"2019-05-02T13:30:00",33.63,"306",200,0.14,7,0.47,null,3.1,null],
    [241648,"2019-05-02T13:40:00",33.67,"306",200,0.14,7.04,0.45,null,2.5,null],
    [241649,"2019-05-02T13:50:00",33.73,"307",200,0.14,7,0.44,null,2.9,null],
    [241650,"2019-05-02T14:00:00",33.75,"306",200,0.14,7.25,0.42,null,3.8,null],
    [241651,"2019-05-02T14:10:00",33.75,"306",200,0.14,7.07,0.4,null,2.8,null],
    [241652,"2019-05-02T14:20:00",33.78,"307",200,0.14,7.18,0.39,null,3.7,null],
    [241653,"2019-05-02T14:30:00",33.86,"306",200,0.14,6.59,0.37,null,2.1,null],
    [241654,"2019-05-02T14:40:00",33.83,"306",200,0.14,7.04,0.36,null,2.6,null],
    [241655,"2019-05-02T14:50:00",33.89,"306",200,0.14,7.22,0.35,null,3.2,null],
    [241656,"2019-05-02T15:00:00",33.81,"306",200,0.14,7.09,0.34,null,4.2,null],
    [241657,"2019-05-02T15:10:00",34.01,"305",200,0.14,7.3,0.35,null,2.6,null],
    [241658,"2019-05-02T15:20:00",34.1,"306",200,0.14,7.11,0.36,null,2.8,null],
    [241659,"2019-05-02T15:30:00",34.21,"305",200,0.14,7.32,0.38,null,2,null],
    [241660,"2019-05-02T15:40:00",33.88,"305",200,0.14,7.17,0.4,null,4.1,null],
    [241661,"2019-05-02T15:50:00",33.63,"305",200,0.14,6.79,0.43,null,4.2,null],
    [241662,"2019-05-02T16:00:00",34.32,"306",200,0.14,7.02,0.46,null,4,null],
    [241663,"2019-05-02T16:10:00",34.3,"306",200,0.14,7.7,0.49,null,4.2,null],
    [241664,"2019-05-02T16:20:00",34.1,"305",200,0.14,7.31,0.51,null,4.1,null],
    [241665,"2019-05-02T16:30:00",33.88,"305",200,0.14,7.09,0.54,null,5.3,null],
    [241666,"2019-05-02T16:40:00",33.71,"305",200,0.14,6.76,0.56,null,4.2,null],
    [241667,"2019-05-02T16:50:00",33.77,"305",200,0.14,6.98,0.6,null,5.8,null],
    [241668,"2019-05-02T17:00:00",33.54,"304",200,0.14,6.69,0.63,null,5,null],
    [241669,"2019-05-02T17:10:00",33.64,"305",200,0.14,6.73,0.66,null,5,null],
    [241670,"2019-05-02T17:20:00",33.63,"305",200,0.14,6.73,0.68,null,5.5,null],
    [241671,"2019-05-02T17:30:00",33.58,"304",200,0.14,6.68,0.71,null,4.6,null],
    [241672,"2019-05-02T17:40:00",33.54,"304",200,0.14,6.75,0.73,null,4.9,null],
    [241673,"2019-05-02T17:50:00",33.44,"304",200,0.14,6.7,0.76,null,4.7,null],
    [241674,"2019-05-02T18:00:00",33.39,"304",200,0.14,6.51,0.78,null,5.7,null],
    [241675,"2019-05-02T18:10:00",33.34,"305",200,0.14,6.35,0.8,null,6.3,null],
    [241676,"2019-05-02T18:20:00",33.18,"306",200,0.14,6.24,0.82,null,5.5,null],
    [241677,"2019-05-02T18:30:00",33.18,"305",200,0.14,5.8,0.84,null,5.8,null],
    [241678,"2019-05-02T18:40:00",33.13,"307",200,0.14,5.72,0.86,null,8,null],
    [241679,"2019-05-02T18:50:00",33.13,"306",200,0.14,5.78,0.88,null,6.6,null],
    [241680,"2019-05-02T19:00:00",33.09,"307",200,0.14,5.7,0.89,null,5.2,null],
    [241681,"2019-05-02T19:10:00",33.08,"307",200,0.14,5.56,0.91,null,5.2,null],
    [241682,"2019-05-02T19:20:00",32.99,"306",200,0.14,5.46,0.93,null,4.9,null],
    [241683,"2019-05-02T19:30:00",32.93,"306",200,0.14,5.47,0.94,null,5.1,null],
    [241684,"2019-05-02T19:40:00",32.9,"305",200,0.14,5.33,0.95,null,4.7,null],
    [241685,"2019-05-02T19:50:00",32.88,"305",200,0.14,5.47,0.96,null,5.3,null],
    [241686,"2019-05-02T20:00:00",32.85,"305",200,0.14,5.35,0.97,null,5.4,null],
    [241687,"2019-05-02T20:10:00",32.89,"305",200,0.14,5.16,0.98,null,4.4,null],
    [241688,"2019-05-02T20:20:00",32.9,"305",200,0.14,5.16,0.98,null,6.1,null],
    [241689,"2019-05-02T20:30:00",32.86,"305",200,0.14,4.95,0.99,null,4.6,null],
    [241690,"2019-05-02T20:40:00",32.83,"306",200,0.14,5.05,0.98,null,3.6,null],
    [241691,"2019-05-02T20:50:00",32.83,"306",200,0.14,5.01,0.98,null,5.2,null],
    [241692,"2019-05-02T21:00:00",32.9,"306",200,0.14,5.09,0.98,null,4.8,null],
    [241693,"2019-05-02T21:20:00",32.95,"306",200,0.14,5.28,0.97,null,5.4,null],
    [241694,"2019-05-02T21:30:00",32.9,"305",200,0.14,5.27,0.96,null,6.5,null],
    [241695,"2019-05-02T21:40:00",32.86,"305",200,0.14,5.4,0.95,null,5.7,null],
    [241696,"2019-05-02T21:50:00",32.8,"305",200,0.14,5.38,0.93,null,5.5,null],
    [241697,"2019-05-02T22:00:00",32.75,"305",200,0.14,5.41,0.91,null,6.4,null],
    [241698,"2019-05-02T22:10:00",32.71,"304",200,0.14,5.36,0.89,null,5.6,null],
    [241699,"2019-05-02T22:20:00",32.72,"304",200,0.14,5.45,0.87,null,5.2,null],
    [241700,"2019-05-02T22:30:00",32.7,"305",200,0.14,5.49,0.85,null,4.9,null],
    [241701,"2019-05-02T22:40:00",32.68,"305",200,0.14,5.42,0.83,null,4.8,null],
    [241702,"2019-05-02T22:50:00",32.65,"305",200,0.14,5.45,0.81,null,4.8,null],
    [241703,"2019-05-02T23:00:00",32.64,"304",200,0.14,5.4,0.79,null,4.3,null],
    [241704,"2019-05-02T23:10:00",32.62,"304",200,0.14,5.38,0.78,null,4.2,null],
    [241705,"2019-05-02T23:20:00",32.58,"304",200,0.14,5.37,0.76,null,5.9,null],
    [241706,"2019-05-02T23:30:00",32.6,"304",200,0.14,5.4,0.74,null,4.6,null],
    [241707,"2019-05-02T23:40:00",32.59,"303",200,0.14,5.34,0.71,null,4.5,null],
    [241708,"2019-05-02T23:50:00",32.57,"303",200,0.14,5.34,0.7,null,4.5,null],
    [241709,"2019-05-03T00:00:00",32.53,"304",200,0.14,5.33,0.68,null,5.2,null],
    [241710,"2019-05-03T00:10:00",32.56,"304",200,0.14,5.31,0.67,null,5,null],
    [241711,"2019-05-03T00:20:00",32.53,"304",200,0.14,5.23,0.65,null,6.5,null],
    [241712,"2019-05-03T00:30:00",32.5,"304",200,0.14,5.28,0.64,null,4.6,null],
    [241713,"2019-05-03T00:40:00",32.58,"303",200,0.14,5.19,0.63,null,4.8,null],
    [241714,"2019-05-03T00:50:00",32.48,"304",200,0.14,5.31,0.61,null,4.3,null],
    [241715,"2019-05-03T01:00:00",32.54,"304",200,0.14,5.23,0.6,null,3.9,null],
    [241716,"2019-05-03T01:10:00",32.53,"303",200,0.14,5.35,0.59,null,4.8,null],
    [241717,"2019-05-03T01:20:00",32.52,"303",200,0.14,5.2,0.59,null,5.1,null],
    [241718,"2019-05-03T01:30:00",32.53,"303",200,0.14,5.33,0.58,null,4.8,null],
    [241719,"2019-05-03T01:40:00",32.5,"303",200,0.14,5.24,0.58,null,5.4,null],
    [241720,"2019-05-03T01:50:00",32.5,"303",200,0.14,4.92,0.57,null,4.8,null],
    [241721,"2019-05-03T02:00:00",32.51,"303",200,0.14,4.99,0.56,null,3.7,null],
    [241722,"2019-05-03T02:10:00",32.46,"302",200,0.14,5.03,0.56,null,3.9,null],
    [241723,"2019-05-03T02:20:00",32.52,"302",200,0.14,5.29,0.56,null,4,null],
    [241724,"2019-05-03T02:30:00",32.56,"303",200,0.14,4.98,0.57,null,3.3,null],
    [241725,"2019-05-03T02:40:00",32.59,"302",200,0.14,5.06,0.59,null,5.1,null],
    [241726,"2019-05-03T02:50:00",32.3,"303",200,0.14,5.23,0.61,null,4.2,null],
    [241727,"2019-05-03T03:00:00",32.46,"302",200,0.14,5.1,0.65,null,4.3,null],
    [241728,"2019-05-03T03:10:00",32.49,"302",200,0.14,5.28,0.69,null,4.9,null],
    [241729,"2019-05-03T03:20:00",32.68,"301",200,0.14,5.32,0.72,null,5,null],
    [241730,"2019-05-03T03:30:00",32.38,"303",200,0.14,5.24,0.75,null,4.8,null],
    [241731,"2019-05-03T03:40:00",32.51,"302",200,0.14,5.29,0.78,null,4.8,null],
    [241732,"2019-05-03T03:50:00",32.5,"302",200,0.14,5.31,0.82,null,4.6,null],
    [241733,"2019-05-03T04:00:00",32.48,"302",200,0.14,5.33,0.86,null,4.7,null],
    [241734,"2019-05-03T04:10:00",32.47,"302",200,0.14,5.34,0.89,null,4.3,null],
    [241735,"2019-05-03T04:20:00",32.48,"302",200,0.14,5.32,0.92,null,4.4,null],
    [241736,"2019-05-03T04:30:00",32.51,"302",200,0.14,5.26,0.94,null,5.1,null],
    [241737,"2019-05-03T04:40:00",32.51,"302",200,0.14,5.24,0.97,null,3.9,null],
    [241738,"2019-05-03T04:50:00",32.52,"303",200,0.14,5.23,1,null,4.4,null],
    [241739,"2019-05-03T05:00:00",32.49,"303",200,0.14,5.17,1.02,null,4.2,null],
    [241740,"2019-05-03T05:10:00",32.47,"303",200,0.14,5.12,1.05,null,4.2,null],
    [241741,"2019-05-03T05:20:00",32.5,"303",200,0.14,5.14,1.08,null,5.1,null],
    [241742,"2019-05-03T05:30:00",32.47,"304",200,0.14,5.15,1.1,null,5.2,null],
    [241743,"2019-05-03T05:40:00",32.52,"304",200,0.14,5.19,1.13,null,4.4,null],
    [241744,"2019-05-03T05:50:00",32.46,"304",200,0.14,5.17,1.15,null,4.5,null],
    [241745,"2019-05-03T06:00:00",32.5,"304",200,0.14,5.22,1.17,null,4.9,null],
    [241746,"2019-05-03T06:10:00",32.53,"304",200,0.14,5.26,1.19,null,4.9,null],
    [241747,"2019-05-03T06:20:00",32.44,"304",200,0.14,5.15,1.21,null,4.4,null],
    [241748,"2019-05-03T06:30:00",32.48,"304",200,0.14,5.15,1.23,null,3.8,null],
    [241749,"2019-05-03T06:40:00",32.49,"304",200,0.14,5.18,1.24,null,4.3,null],
    [241750,"2019-05-03T06:50:00",32.53,"304",200,0.14,5.29,1.26,null,4.4,null],
    [241751,"2019-05-03T07:00:00",32.45,"304",200,0.14,5.16,1.27,null,3.7,null],
    [241752,"2019-05-03T07:10:00",32.41,"304",200,0.14,5.16,1.28,null,3.7,null],
    [241753,"2019-05-03T07:20:00",32.47,"304",200,0.14,5.21,1.29,null,4.1,null],
    [241754,"2019-05-03T07:30:00",32.54,"305",200,0.14,5.31,1.3,null,4,null],
    [241755,"2019-05-03T07:40:00",32.51,"305",200,0.14,5.33,1.31,null,4.1,null],
    [241756,"2019-05-03T07:50:00",32.56,"304",200,0.14,5.38,1.32,null,3.4,null],
    [241757,"2019-05-03T08:00:00",32.58,"305",200,0.14,5.32,1.32,null,4.1,null],
    [241758,"2019-05-03T08:10:00",32.6,"305",200,0.14,5.31,1.32,null,4,null],
    [241759,"2019-05-03T08:20:00",32.64,"307",200,0.14,5.34,1.32,null,3.7,null],
    [241760,"2019-05-03T08:30:00",32.64,"307",200,0.14,5.38,1.32,null,3.5,null],
    [241761,"2019-05-03T08:40:00",32.66,"306",200,0.14,5.37,1.31,null,3,null],
    [241762,"2019-05-03T08:50:00",32.63,"307",200,0.14,4.98,1.29,null,3.8,null],
    [241763,"2019-05-03T09:00:00",32.52,"305",200,0.14,5.18,1.28,null,3.6,null],
    [241764,"2019-05-03T09:10:00",32.54,"305",200,0.14,5.41,1.26,null,3.4,null],
    [241765,"2019-05-03T09:20:00",32.57,"305",200,0.14,5.51,1.24,null,3.6,null],
    [241766,"2019-05-03T09:30:00",32.6,"306",200,0.14,5.55,1.21,null,3.4,null],
    [241767,"2019-05-03T09:40:00",32.69,"306",200,0.14,5.62,1.18,null,3.8,null],
    [241768,"2019-05-03T09:50:00",32.76,"306",200,0.14,5.81,1.15,null,3.3,null],
    [241769,"2019-05-03T10:00:00",32.82,"306",200,0.14,5.84,1.12,null,3.5,null],
    [241770,"2019-05-03T10:10:00",32.87,"306",200,0.14,5.88,1.09,null,3.5,null],
    [241771,"2019-05-03T10:20:00",32.93,"306",200,0.14,6.09,1.06,null,4,null],
    [241772,"2019-05-03T10:30:00",32.97,"306",200,0.14,6.17,1.03,null,3.8,null],
    [241773,"2019-05-03T10:40:00",33.01,"306",200,0.14,6.2,0.99,null,4.1,null],
    [241774,"2019-05-03T10:50:00",33.07,"306",200,0.14,6.29,0.96,null,3.5,null],
    [241775,"2019-05-03T11:00:00",33.11,"306",200,0.14,6.35,0.93,null,3.6,null],
    [241776,"2019-05-03T11:10:00",33.1,"307",200,0.14,6.34,0.9,null,4.2,null],
    [241777,"2019-05-03T11:20:00",33.07,"306",200,0.14,6.28,0.88,null,3.7,null],
    [241778,"2019-05-03T11:30:00",33.17,"306",200,0.14,6.4,0.85,null,4.1,null],
    [241779,"2019-05-03T11:40:00",33.12,"306",200,0.14,6.31,0.83,null,3.3,null],
    [241780,"2019-05-03T11:50:00",33.11,"306",200,0.14,6.27,0.81,null,3.8,null],
    [241781,"2019-05-03T12:00:00",33.09,"306",200,0.14,6.24,0.78,null,3.5,null],
    [241782,"2019-05-03T12:10:00",33.11,"306",200,0.14,6.29,0.76,null,3.8,null],
    [241783,"2019-05-03T12:20:00",33.14,"305",200,0.14,6.29,0.73,null,3.5,null],
    [241784,"2019-05-03T12:30:00",33.15,"305",200,0.14,6.29,0.71,null,3.2,null],
    [241785,"2019-05-03T12:40:00",33.15,"305",200,0.14,6.31,0.69,null,4.3,null],
    [241786,"2019-05-03T12:50:00",33.21,"304",200,0.14,6.43,0.67,null,3.6,null],
    [241787,"2019-05-03T13:00:00",33.22,"304",200,0.14,6.47,0.64,null,2.8,null],
    [241788,"2019-05-03T13:10:00",33.25,"304",200,0.14,6.52,0.62,null,3.7,null],
    [241789,"2019-05-03T13:20:00",33.29,"304",200,0.14,6.64,0.59,null,4.1,null],
    [241790,"2019-05-03T13:30:00",33.38,"304",200,0.14,6.81,0.57,null,4.3,null],
    [241791,"2019-05-03T13:40:00",33.4,"304",200,0.14,6.8,0.55,null,4.2,null],
    [241792,"2019-05-03T13:50:00",33.46,"304",200,0.14,6.84,0.53,null,3.9,null],
    [241793,"2019-05-03T14:00:00",33.47,"304",200,0.14,6.95,0.51,null,4.2,null],
    [241794,"2019-05-03T14:10:00",33.54,"304",200,0.14,6.99,0.48,null,4.8,null],
    [241795,"2019-05-03T14:20:00",33.59,"303",200,0.14,7.01,0.46,null,4.5,null],
    [241796,"2019-05-03T14:30:00",33.64,"303",200,0.14,7.11,0.44,null,4.5,null],
    [241797,"2019-05-03T14:40:00",33.62,"303",200,0.14,7.06,0.42,null,4.1,null],
    [241798,"2019-05-03T14:50:00",33.74,"303",200,0.14,7.26,0.41,null,4.4,null],
    [241799,"2019-05-03T15:00:00",33.73,"303",200,0.14,7.18,0.4,null,3.7,null],
    [241800,"2019-05-03T15:10:00",33.79,"303",200,0.14,7.24,0.39,null,4.7,null],
    [241801,"2019-05-03T15:20:00",33.83,"303",200,0.14,7.23,0.38,null,4.6,null],
    [241802,"2019-05-03T15:30:00",33.97,"303",200,0.14,7.5,0.38,null,4.2,null],
    [241803,"2019-05-03T15:40:00",34,"303",200,0.14,7.57,0.38,null,4.3,null],
    [241804,"2019-05-03T15:50:00",33.94,"302",200,0.14,7.28,0.38,null,3,null],
    [241805,"2019-05-03T16:00:00",33.89,"302",200,0.14,7.44,0.4,null,4.9,null],
    [241806,"2019-05-03T16:10:00",33.77,"302",200,0.14,7.2,0.43,null,4.6,null],
    [241807,"2019-05-03T16:20:00",33.92,"303",200,0.14,7.12,0.47,null,4.7,null],
    [241808,"2019-05-03T16:30:00",34.36,"304",200,0.14,8.07,0.52,null,4.3,null],
    [241809,"2019-05-03T16:40:00",34.24,"303",200,0.14,7.85,0.56,null,4.8,null],
    [241810,"2019-05-03T16:50:00",33.86,"303",200,0.14,7.22,0.61,null,4.6,null],
    [241811,"2019-05-03T17:00:00",33.7,"302",200,0.14,6.87,0.65,null,5.2,null],
    [241812,"2019-05-03T17:10:00",33.56,"302",200,0.14,6.71,0.68,null,5.2,null],
    [241813,"2019-05-03T17:20:00",33.56,"303",200,0.14,6.64,0.71,null,5,null],
    [241814,"2019-05-03T17:30:00",33.58,"303",200,0.14,6.61,0.74,null,4.8,null],
    [241815,"2019-05-03T17:40:00",33.46,"302",200,0.14,6.45,0.77,null,4.6,null],
    [241816,"2019-05-03T17:50:00",33.39,"302",200,0.14,6.39,0.81,null,4.6,null],
    [241817,"2019-05-03T18:00:00",33.32,"302",200,0.14,6.3,0.84,null,5.4,null],
    [241818,"2019-05-03T18:10:00",33.27,"304",200,0.14,6.07,0.87,null,5,null],
    [241819,"2019-05-03T18:20:00",33.18,"305",200,0.14,5.88,0.89,null,5.1,null],
    [241820,"2019-05-03T18:30:00",33.13,"306",200,0.14,5.74,0.92,null,5.6,null],
    [241821,"2019-05-03T18:40:00",33.08,"305",200,0.14,5.7,0.95,null,5.3,null],
    [241822,"2019-05-03T18:50:00",33.04,"305",200,0.14,5.65,0.97,null,6.7,null],
    [241823,"2019-05-03T19:00:00",32.97,"305",200,0.14,5.59,1,null,6.2,null],
    [241824,"2019-05-03T19:10:00",32.92,"304",200,0.14,5.54,1.02,null,5.5,null],
    [241825,"2019-05-03T19:20:00",32.94,"306",200,0.14,5.52,1.04,null,6,null],
    [241826,"2019-05-03T19:30:00",32.9,"305",200,0.14,5.5,1.06,null,4.8,null],
    [241827,"2019-05-03T19:40:00",32.87,"304",200,0.14,5.55,1.08,null,5.7,null],
    [241828,"2019-05-03T19:50:00",32.82,"305",200,0.14,5.56,1.1,null,5.5,null],
    [241829,"2019-05-03T20:00:00",32.79,"305",200,0.14,5.58,1.11,null,5.1,null],
    [241830,"2019-05-03T20:10:00",32.77,"305",200,0.14,5.49,1.13,null,4.3,null],
    [241831,"2019-05-03T20:20:00",32.7,"305",200,0.14,5.58,1.14,null,4.8,null],
    [241832,"2019-05-03T20:30:00",32.7,"306",200,0.14,5.53,1.16,null,4.8,null],
    [241833,"2019-05-03T20:40:00",32.69,"305",200,0.14,5.54,1.17,null,3.8,null],
    [241834,"2019-05-03T20:50:00",32.69,"305",200,0.14,5.55,1.18,null,4,null],
    [241835,"2019-05-03T21:00:00",32.66,"306",200,0.14,5.4,1.18,null,4.7,null],
    [241836,"2019-05-03T21:10:00",32.64,"306",200,0.14,5.34,1.18,null,3.5,null],
    [241837,"2019-05-03T21:20:00",32.63,"305",200,0.14,5.27,1.19,null,5.2,null],
    [241838,"2019-05-03T21:30:00",32.69,"305",200,0.14,5.29,1.2,null,3.5,null],
    [241839,"2019-05-03T21:40:00",32.7,"305",200,0.14,5.17,1.19,null,3.8,null],
    [241840,"2019-05-03T21:50:00",32.71,"306",200,0.14,5.05,1.19,null,3.8,null],
    [241841,"2019-05-03T22:00:00",32.62,"307",200,0.14,4.92,1.18,null,5.4,null],
    [241842,"2019-05-03T22:10:00",32.57,"306",200,0.14,5.33,1.16,null,5,null],
    [241843,"2019-05-03T22:20:00",32.65,"306",200,0.14,5.43,1.15,null,4.7,null],
    [241844,"2019-05-03T22:30:00",32.69,"305",200,0.14,5.44,1.13,null,3.7,null],
    [241845,"2019-05-03T22:40:00",32.71,"305",200,0.14,5.53,1.11,null,3.2,null],
    [241846,"2019-05-03T22:50:00",32.74,"306",200,0.14,5.52,1.09,null,4.9,null],
    [241847,"2019-05-03T23:00:00",32.66,"306",200,0.14,5.56,1.06,null,5,null],
    [241848,"2019-05-03T23:10:00",32.69,"305",200,0.14,5.56,1.04,null,4.2,null],
    [241849,"2019-05-03T23:20:00",32.66,"306",200,0.14,5.55,1.01,null,4.2,null],
    [241850,"2019-05-03T23:30:00",32.68,"305",200,0.14,5.53,0.98,null,4.6,null],
    [241851,"2019-05-03T23:40:00",32.67,"306",200,0.14,5.53,0.95,null,3.2,null],
    [241852,"2019-05-03T23:50:00",32.67,"306",200,0.14,5.47,0.93,null,5.2,null],
    [241853,"2019-05-04T00:00:00",32.71,"305",200,0.14,5.48,0.91,null,3.9,null],
    [241854,"2019-05-04T00:10:00",32.71,"305",200,0.14,5.48,0.88,null,4.3,null],
    [241855,"2019-05-04T00:20:00",32.65,"306",200,0.14,5.46,0.86,null,3.8,null],
    [241856,"2019-05-04T00:30:00",32.67,"304",200,0.14,5.49,0.84,null,4.3,null],
    [241857,"2019-05-04T00:40:00",32.64,"304",200,0.14,5.46,0.82,null,4.2,null],
    [241858,"2019-05-04T00:50:00",32.63,"304",200,0.14,5.47,0.8,null,4.4,null],
    [241859,"2019-05-04T01:00:00",32.64,"304",200,0.14,5.46,0.79,null,5.1,null],
    [241860,"2019-05-04T01:10:00",32.64,"304",200,0.14,5.45,0.77,null,4.7,null],
    [241861,"2019-05-04T01:20:00",32.68,"304",200,0.14,5.5,0.76,null,4.8,null],
    [241862,"2019-05-04T01:30:00",32.66,"304",200,0.14,5.3,0.75,null,4.4,null],
    [241863,"2019-05-04T01:40:00",32.64,"304",200,0.14,5.41,0.73,null,4,null],
    [241864,"2019-05-04T01:50:00",32.66,"304",200,0.14,5.4,0.72,null,4.8,null],
    [241865,"2019-05-04T02:00:00",32.66,"304",200,0.14,5.39,0.7,null,4.5,null],
    [241866,"2019-05-04T02:10:00",32.64,"304",200,0.14,5.43,0.69,null,4.3,null],
    [241867,"2019-05-04T02:20:00",32.66,"304",200,0.14,5.32,0.68,null,3.7,null],
    [241868,"2019-05-04T02:30:00",32.62,"303",200,0.14,5.36,0.67,null,4,null],
    [241869,"2019-05-04T02:40:00",32.65,"303",200,0.14,5.4,0.66,null,3.9,null],
    [241870,"2019-05-04T02:50:00",32.67,"304",200,0.14,5.24,0.66,null,4.1,null],
    [241871,"2019-05-04T03:00:00",32.64,"303",200,0.14,5.39,0.66,null,3.9,null],
    [241872,"2019-05-04T03:10:00",32.7,"304",200,0.14,5.05,0.66,null,4,null],
    [241873,"2019-05-04T03:20:00",32.65,"303",200,0.14,5.01,0.66,null,3.6,null],
    [241874,"2019-05-04T03:30:00",32.56,"304",200,0.14,4.98,0.67,null,3.6,null],
    [241875,"2019-05-04T03:40:00",32.51,"304",200,0.14,4.9,0.69,null,4.1,null],
    [241876,"2019-05-04T03:50:00",32.4,"305",200,0.14,4.5,0.71,null,3.1,null],
    [241877,"2019-05-04T04:00:00",32.43,"304",200,0.14,4.85,0.74,null,3.5,null],
    [241878,"2019-05-04T04:10:00",32.56,"304",200,0.14,5.25,0.77,null,3.5,null],
    [241879,"2019-05-04T04:20:00",32.65,"303",200,0.14,5.3,0.81,null,5,null],
    [241880,"2019-05-04T04:30:00",32.66,"303",200,0.14,5.35,0.84,null,4.5,null],
    [241881,"2019-05-04T04:40:00",32.62,"303",200,0.14,5.33,0.87,null,4.1,null],
    [241882,"2019-05-04T04:50:00",32.6,"302",200,0.14,5.37,0.9,null,4.2,null],
    [241883,"2019-05-04T05:00:00",32.63,"302",200,0.14,5.35,0.93,null,5.2,null],
    [241884,"2019-05-04T05:10:00",32.63,"302",200,0.14,5.34,0.96,null,4.4,null],
    [241885,"2019-05-04T05:20:00",32.63,"302",200,0.14,5.38,0.99,null,5,null],
    [241886,"2019-05-04T05:30:00",32.63,"302",200,0.14,5.39,1.02,null,4.9,null],
    [241887,"2019-05-04T05:40:00",32.63,"302",200,0.14,5.37,1.04,null,4.5,null],
    [241888,"2019-05-04T05:50:00",32.63,"303",200,0.14,5.38,1.07,null,4.7,null],
    [241889,"2019-05-04T06:00:00",32.6,"303",200,0.14,5.32,1.09,null,4.6,null],
    [241890,"2019-05-04T06:10:00",32.59,"303",200,0.14,5.31,1.11,null,4.6,null],
    [241891,"2019-05-04T06:20:00",32.57,"303",200,0.14,5.29,1.13,null,4.1,null],
    [241892,"2019-05-04T06:30:00",32.59,"304",200,0.14,5.24,1.15,null,3.3,null],
    [241893,"2019-05-04T06:40:00",32.57,"304",200,0.14,5.21,1.17,null,4.1,null],
    [241894,"2019-05-04T06:50:00",32.54,"305",200,0.14,5.24,1.19,null,4,null],
    [241895,"2019-05-04T07:00:00",32.55,"304",200,0.14,5.23,1.2,null,3.8,null],
    [241896,"2019-05-04T07:10:00",32.6,"304",200,0.14,5.26,1.21,null,7.2,null],
    [241897,"2019-05-04T07:20:00",32.6,"304",200,0.14,5.22,1.23,null,4.2,null],
    [241898,"2019-05-04T07:30:00",32.55,"304",200,0.14,5.2,1.24,null,3.4,null],
    [241899,"2019-05-04T07:40:00",32.51,"305",200,0.14,5.23,1.25,null,3.6,null],
    [241900,"2019-05-04T07:50:00",32.57,"304",200,0.14,5.27,1.25,null,3.5,null],
    [241901,"2019-05-04T08:00:00",32.6,"305",200,0.14,5.29,1.26,null,3.3,null],
    [241902,"2019-05-04T08:10:00",32.66,"305",200,0.14,5.32,1.25,null,2.8,null],
    [241903,"2019-05-04T08:20:00",32.69,"305",200,0.14,5.32,1.25,null,4.4,null],
    [241904,"2019-05-04T08:30:00",32.73,"305",200,0.14,5.35,1.25,null,5.7,null],
    [241905,"2019-05-04T08:40:00",32.69,"305",200,0.14,4.88,1.24,null,4.7,null],
    [241906,"2019-05-04T08:50:00",32.63,"305",200,0.14,4.9,1.24,null,4.4,null],
    [241907,"2019-05-04T09:00:00",32.52,"305",200,0.14,5.27,1.23,null,4.2,null],
    [241908,"2019-05-04T09:10:00",32.65,"304",200,0.14,5.47,1.2,null,4.1,null],
    [241909,"2019-05-04T09:20:00",32.67,"305",200,0.14,5.62,1.17,null,4.9,null],
    [241910,"2019-05-04T09:30:00",32.79,"305",200,0.14,5.73,1.15,null,4.4,null],
    [241911,"2019-05-04T09:40:00",32.9,"305",200,0.14,5.89,1.12,null,4.8,null],
    [241912,"2019-05-04T09:50:00",32.96,"305",200,0.14,5.96,1.09,null,4.4,null],
    [241913,"2019-05-04T10:00:00",33.04,"304",200,0.14,6.09,1.07,null,3.7,null],
    [241914,"2019-05-04T10:10:00",33.05,"305",200,0.14,6.07,1.04,null,3.7,null],
    [241915,"2019-05-04T10:20:00",33.13,"305",200,0.14,6.24,1.01,null,4.1,null],
    [241916,"2019-05-04T10:30:00",33.18,"305",200,0.14,6.23,0.98,null,3.3,null],
    [241917,"2019-05-04T10:40:00",33.25,"305",200,0.14,6.23,0.94,null,3.4,null],
    [241918,"2019-05-04T10:50:00",33.24,"305",200,0.14,6.28,0.91,null,4,null],
    [241919,"2019-05-04T11:00:00",33.33,"305",200,0.14,6.42,0.88,null,3.8,null],
    [241920,"2019-05-04T11:10:00",33.28,"305",200,0.14,6.23,0.86,null,3.5,null],
    [241921,"2019-05-04T11:20:00",33.46,"305",200,0.14,6.51,0.83,null,3.9,null],
    [241922,"2019-05-04T11:30:00",33.31,"305",200,0.14,6.28,0.8,null,3.4,null],
    [241923,"2019-05-04T11:40:00",33.29,"304",200,0.14,6.27,0.78,null,3.9,null],
    [241924,"2019-05-04T11:50:00",33.26,"304",200,0.14,6.2,0.75,null,3.4,null],
    [241925,"2019-05-04T12:00:00",33.26,"304",200,0.14,6.11,0.73,null,3.7,null],
    [241926,"2019-05-04T12:10:00",33.32,"304",200,0.14,6.22,0.7,null,3.7,null],
    [241927,"2019-05-04T12:30:00",33.43,"303",200,0.14,6.36,0.65,null,3.3,null],
    [241928,"2019-05-04T12:40:00",33.47,"303",200,0.14,6.46,0.63,null,4.5,null],
    [241929,"2019-05-04T12:50:00",33.47,"303",200,0.14,6.48,0.61,null,3.3,null],
    [241930,"2019-05-04T13:00:00",33.5,"303",200,0.14,6.58,0.58,null,3.5,null],
    [241931,"2019-05-04T13:10:00",33.5,"303",200,0.14,6.58,0.56,null,4.6,null],
    [241932,"2019-05-04T13:20:00",33.45,"303",200,0.14,6.55,0.53,null,4,null],
    [241933,"2019-05-04T13:30:00",33.5,"303",200,0.14,6.62,0.5,null,5,null],
    [241934,"2019-05-04T13:40:00",33.51,"303",200,0.14,6.58,0.48,null,4.9,null],
    [241935,"2019-05-04T13:50:00",33.58,"303",200,0.14,6.73,0.46,null,5.1,null],
    [241936,"2019-05-04T14:00:00",33.72,"303",200,0.14,6.86,0.43,null,4,null],
    [241937,"2019-05-04T14:10:00",33.93,"302",200,0.14,7.07,0.41,null,4.5,null],
    [241938,"2019-05-04T14:20:00",33.92,"302",200,0.14,7.04,0.38,null,5.6,null],
    [241939,"2019-05-04T14:30:00",33.89,"303",200,0.14,7.06,0.36,null,4.5,null],
    [241940,"2019-05-04T14:40:00",33.97,"303",200,0.14,7.1,0.34,null,4.3,null],
    [241941,"2019-05-04T14:50:00",33.9,"303",200,0.14,7.03,0.31,null,3.9,null],
    [241942,"2019-05-04T15:00:00",33.92,"302",200,0.14,7.02,0.3,null,4.6,null],
    [241943,"2019-05-04T15:10:00",33.86,"302",200,0.14,6.91,0.27,null,4.8,null],
    [241944,"2019-05-04T15:20:00",33.79,"302",200,0.14,6.73,0.26,null,5.9,null],
    [241945,"2019-05-04T15:30:00",33.77,"302",200,0.14,6.63,0.24,null,4.7,null],
    [241946,"2019-05-04T15:40:00",33.72,"303",200,0.14,6.53,0.23,null,5.5,null],
    [241947,"2019-05-04T15:50:00",33.71,"302",200,0.14,6.35,0.23,null,4.9,null],
    [241948,"2019-05-04T16:00:00",33.8,"302",200,0.14,6.3,0.24,null,4.8,null],
    [241949,"2019-05-04T16:10:00",34.06,"303",200,0.14,6.34,0.26,null,5.1,null],
    [241950,"2019-05-04T16:20:00",34.03,"303",200,0.14,7.38,0.29,null,4.6,null],
    [241951,"2019-05-04T16:30:00",33.63,"302",200,0.14,6.88,0.32,null,5.8,null],
    [241952,"2019-05-04T16:40:00",33.65,"301",200,0.14,6.82,0.36,null,5.7,null],
    [241953,"2019-05-04T16:50:00",33.66,"302",200,0.14,6.78,0.41,null,5.6,null],
    [241954,"2019-05-04T17:00:00",33.36,"301",200,0.14,6.22,0.46,null,5.5,null],
    [241955,"2019-05-04T17:10:00",33.3,"301",200,0.14,6.04,0.5,null,5.7,null],
    [241956,"2019-05-04T17:20:00",33.11,"300",200,0.14,5.89,0.54,null,5.2,null],
    [241957,"2019-05-04T17:30:00",33.1,"301",200,0.14,5.86,0.59,null,6.4,null],
    [241958,"2019-05-04T17:40:00",33.04,"300",200,0.14,5.86,0.64,null,6.7,null],
    [241959,"2019-05-04T17:50:00",32.92,"301",200,0.14,5.69,0.68,null,6.2,null],
    [241960,"2019-05-04T18:00:00",32.9,"303",200,0.14,5.65,0.73,null,6.7,null],
    [241961,"2019-05-04T18:10:00",32.83,"303",200,0.14,5.65,0.76,null,6.9,null],
    [241962,"2019-05-04T18:20:00",32.82,"304",200,0.14,5.64,0.79,null,5.8,null],
    [241963,"2019-05-04T18:30:00",32.8,"303",200,0.14,5.52,0.82,null,7.6,null],
    [241964,"2019-05-04T18:40:00",32.77,"302",200,0.14,5.5,0.85,null,6.7,null],
    [241965,"2019-05-04T18:50:00",32.75,"302",200,0.14,5.48,0.89,null,7.2,null],
    [241966,"2019-05-04T19:00:00",32.76,"302",200,0.14,5.49,0.92,null,6.3,null],
    [241967,"2019-05-04T19:10:00",32.7,"303",200,0.14,5.53,0.96,null,5.8,null],
    [241968,"2019-05-04T19:20:00",32.74,"303",200,0.14,5.56,0.99,null,5.8,null],
    [241969,"2019-05-04T19:30:00",32.7,"303",200,0.14,5.53,1.02,null,5.7,null],
    [241970,"2019-05-04T19:40:00",32.76,"302",200,0.14,5.52,1.05,null,6.2,null],
    [241971,"2019-05-04T19:50:00",32.66,"302",200,0.14,5.55,1.07,null,6.1,null],
    [241972,"2019-05-04T20:00:00",32.73,"302",200,0.14,5.56,1.09,null,6.5,null],
    [241973,"2019-05-04T20:10:00",32.7,"302",200,0.14,5.57,1.11,null,6.4,null],
    [241974,"2019-05-04T20:20:00",32.68,"302",200,0.14,5.54,1.14,null,5.8,null],
    [241975,"2019-05-04T20:30:00",32.68,"302",200,0.14,5.56,1.17,null,6.3,null],
    [241976,"2019-05-04T20:40:00",32.7,"302",200,0.14,5.53,1.19,null,4.9,null],
    [241977,"2019-05-04T20:50:00",32.74,"302",200,0.14,5.53,1.21,null,5.4,null],
    [241978,"2019-05-04T21:00:00",32.76,"302",200,0.14,5.52,1.23,null,5.1,null],
    [241979,"2019-05-04T21:10:00",32.8,"302",200,0.14,5.44,1.25,null,5.8,null],
    [241980,"2019-05-04T21:20:00",32.82,"303",200,0.14,5.48,1.26,null,5.1,null],
    [241981,"2019-05-04T21:30:00",32.84,"303",200,0.14,5.46,1.28,null,5.8,null],
    [241982,"2019-05-04T21:40:00",32.85,"304",200,0.14,5.39,1.28,null,4.1,null],
    [241983,"2019-05-04T21:50:00",32.75,"303",200,0.14,5.4,1.29,null,4.7,null],
    [241984,"2019-05-04T22:00:00",32.82,"304",200,0.14,5.47,1.28,null,4.6,null],
    [241985,"2019-05-04T22:10:00",32.8,"304",200,0.14,5.43,1.28,null,4.1,null],
    [241986,"2019-05-04T22:20:00",32.82,"305",200,0.14,4.94,1.27,null,3.5,null],
    [241987,"2019-05-04T22:30:00",32.77,"305",200,0.14,5.27,1.25,null,4.2,null],
    [241988,"2019-05-04T22:40:00",32.68,"304",200,0.14,5.3,1.24,null,5.1,null],
    [241989,"2019-05-04T22:50:00",32.71,"304",200,0.14,5.5,1.21,null,5.1,null],
    [241990,"2019-05-04T23:00:00",32.73,"304",200,0.14,5.45,1.2,null,4.6,null],
    [241991,"2019-05-04T23:10:00",32.75,"304",200,0.14,5.44,1.17,null,4.5,null],
    [241992,"2019-05-04T23:20:00",32.78,"305",200,0.14,5.44,1.14,null,5.2,null],
    [241993,"2019-05-04T23:30:00",32.7,"305",200,0.14,5.38,1.1,null,5,null],
    [241994,"2019-05-04T23:40:00",32.74,"305",200,0.14,5.37,1.06,null,3.5,null],
    [241995,"2019-05-04T23:50:00",32.69,"305",200,0.14,5.39,1.03,null,4.8,null],
    [241996,"2019-05-05T00:00:00",32.71,"305",200,0.14,5.38,1,null,4.4,null],
    [241997,"2019-05-05T00:10:00",32.64,"304",200,0.14,5.42,0.97,null,4.4,null],
    [241998,"2019-05-05T00:20:00",32.65,"304",200,0.14,5.39,0.95,null,4.9,null],
    [241999,"2019-05-05T00:30:00",32.59,"304",200,0.14,5.41,0.92,null,4.5,null],
    [242000,"2019-05-05T00:40:00",32.57,"304",200,0.14,5.36,0.9,null,4.5,null],
    [242001,"2019-05-05T00:50:00",32.61,"304",200,0.14,5.39,0.88,null,5.1,null],
    [242002,"2019-05-05T01:00:00",32.71,"304",200,0.14,5.42,0.85,null,4,null],
    [242003,"2019-05-05T01:10:00",32.59,"303",200,0.14,5.37,0.82,null,4.4,null],
    [242004,"2019-05-05T01:20:00",32.64,"304",200,0.14,5.39,0.8,null,4.4,null],
    [242005,"2019-05-05T01:30:00",32.64,"304",200,0.14,5.41,0.79,null,4.3,null],
    [242006,"2019-05-05T01:40:00",32.64,"303",200,0.14,5.37,0.77,null,4.5,null],
    [242007,"2019-05-05T01:50:00",32.59,"303",200,0.14,5.36,0.74,null,4.3,null],
    [242008,"2019-05-05T02:00:00",32.63,"303",200,0.14,5.4,0.72,null,4.6,null],
    [242009,"2019-05-05T02:10:00",32.72,"303",200,0.14,5.44,0.7,null,5.1,null],
    [242010,"2019-05-05T02:20:00",32.73,"303",200,0.14,5.38,0.68,null,4.8,null],
    [242011,"2019-05-05T02:30:00",32.71,"303",200,0.14,5.38,0.67,null,4.9,null],
    [242012,"2019-05-05T02:40:00",32.7,"303",200,0.14,5.37,0.65,null,4.9,null],
    [242013,"2019-05-05T02:50:00",32.59,"303",200,0.14,5.27,0.64,null,4.6,null],
    [242014,"2019-05-05T03:00:00",32.66,"302",200,0.14,5.32,0.62,null,4.4,null],
    [242015,"2019-05-05T03:10:00",32.67,"303",200,0.14,5.36,0.61,null,4.9,null],
    [242016,"2019-05-05T03:20:00",32.61,"302",200,0.14,5.4,0.6,null,4.9,null],
    [242017,"2019-05-05T03:30:00",32.62,"302",200,0.14,5.31,0.6,null,4.9,null],
    [242018,"2019-05-05T03:40:00",32.63,"302",200,0.14,5.38,0.6,null,4.8,null],
    [242019,"2019-05-05T03:50:00",32.62,"302",200,0.14,5.34,0.6,null,4.7,null],
    [242020,"2019-05-05T04:00:00",32.69,"302",200,0.14,5.27,0.61,null,4.2,null],
    [242021,"2019-05-05T04:10:00",32.4,"303",200,0.14,5.2,0.62,null,4.6,null],
    [242022,"2019-05-05T04:20:00",32.2,"303",200,0.14,5.14,0.65,null,4.7,null],
    [242023,"2019-05-05T04:30:00",32.39,"303",200,0.14,5.3,0.69,null,4.3,null],
    [242024,"2019-05-05T04:40:00",32.54,"302",200,0.14,5.36,0.72,null,5.4,null],
    [242025,"2019-05-05T04:50:00",32.57,"302",200,0.14,5.41,0.75,null,5.6,null],
    [242026,"2019-05-05T05:00:00",32.51,"302",200,0.14,5.42,0.79,null,5.8,null],
    [242027,"2019-05-05T05:10:00",32.62,"301",200,0.14,5.4,0.83,null,5.5,null],
    [242028,"2019-05-05T05:20:00",32.55,"302",200,0.14,5.39,0.86,null,5.6,null],
    [242029,"2019-05-05T05:30:00",32.67,"301",200,0.14,5.42,0.89,null,4.9,null],
    [242030,"2019-05-05T05:40:00",32.67,"301",200,0.14,5.42,0.92,null,5.4,null],
    [242031,"2019-05-05T05:50:00",32.64,"301",200,0.14,5.42,0.94,null,5.1,null],
    [242032,"2019-05-05T06:00:00",32.64,"301",200,0.14,5.38,0.97,null,4.8,null],
    [242033,"2019-05-05T06:10:00",32.64,"301",200,0.14,5.37,1,null,5.2,null],
    [242034,"2019-05-05T06:20:00",32.65,"301",200,0.14,5.37,1.03,null,4.3,null],
    [242035,"2019-05-05T06:30:00",32.64,"301",200,0.14,5.35,1.05,null,5.3,null],
    [242036,"2019-05-05T06:40:00",32.63,"302",200,0.14,5.31,1.07,null,4.7,null],
    [242037,"2019-05-05T06:50:00",32.6,"302",200,0.14,5.31,1.09,null,4.6,null],
    [242038,"2019-05-05T07:00:00",32.58,"303",200,0.14,5.28,1.11,null,4.6,null],
    [242039,"2019-05-05T07:10:00",32.6,"302",200,0.14,5.32,1.12,null,4.3,null],
    [242040,"2019-05-05T07:20:00",32.59,"303",200,0.14,5.35,1.13,null,4.8,null],
    [242041,"2019-05-05T07:30:00",32.59,"303",200,0.14,5.38,1.15,null,4.2,null],
    [242042,"2019-05-05T07:40:00",32.57,"303",200,0.14,5.39,1.16,null,3.7,null],
    [242043,"2019-05-05T07:50:00",32.55,"303",200,0.14,5.4,1.18,null,4.7,null],
    [242044,"2019-05-05T08:00:00",32.64,"303",200,0.14,5.45,1.19,null,3.7,null],
    [242045,"2019-05-05T08:10:00",32.6,"302",200,0.14,5.48,1.2,null,4.4,null],
    [242046,"2019-05-05T08:20:00",32.6,"303",200,0.14,5.54,1.2,null,5,null],
    [242047,"2019-05-05T08:30:00",32.62,"303",200,0.14,5.52,1.21,null,4.2,null],
    [242048,"2019-05-05T08:40:00",32.65,"303",200,0.14,5.47,1.21,null,4.2,null],
    [242049,"2019-05-05T08:50:00",32.66,"303",200,0.14,5.57,1.21,null,4.3,null],
    [242050,"2019-05-05T09:00:00",32.72,"304",200,0.14,5.54,1.2,null,3.7,null],
    [242051,"2019-05-05T09:10:00",32.79,"304",200,0.14,5.35,1.2,null,2.3,null],
    [242052,"2019-05-05T09:20:00",32.84,"305",200,0.14,5.42,1.19,null,3,null],
    [242053,"2019-05-05T09:30:00",32.57,"303",200,0.14,5.64,1.17,null,4.6,null],
    [242054,"2019-05-05T09:40:00",32.64,"303",200,0.14,5.66,1.14,null,5.2,null],
    [242055,"2019-05-05T09:50:00",32.76,"302",200,0.14,5.93,1.11,null,5,null],
    [242056,"2019-05-05T10:00:00",32.85,"303",200,0.14,5.92,1.07,null,5.8,null],
    [242057,"2019-05-05T10:10:00",32.96,"303",200,0.14,6.02,1.03,null,4.7,null],
    [242058,"2019-05-05T10:20:00",33.05,"304",200,0.14,6.12,1,null,4,null],
    [242059,"2019-05-05T10:30:00",33.14,"304",200,0.14,6.23,0.98,null,4.5,null],
    [242060,"2019-05-05T10:40:00",33.21,"306",200,0.14,6.32,0.95,null,4.6,null],
    [242061,"2019-05-05T10:50:00",33.27,"307",200,0.14,6.35,0.91,null,4.6,null],
    [242062,"2019-05-05T11:00:00",33.33,"307",200,0.14,6.47,0.88,null,4.3,null],
    [242063,"2019-05-05T11:10:00",33.36,"308",200,0.14,6.58,0.84,null,4.2,null],
    [242064,"2019-05-05T11:20:00",33.36,"308",200,0.14,6.56,0.81,null,4.2,null],
    [242065,"2019-05-05T11:30:00",33.35,"308",200,0.14,6.55,0.78,null,4.8,null],
    [242066,"2019-05-05T11:40:00",33.31,"308",200,0.15,6.52,0.76,null,3.7,null],
    [242067,"2019-05-05T11:50:00",33.33,"308",200,0.14,6.44,0.73,null,4.6,null],
    [242068,"2019-05-05T12:00:00",33.35,"308",200,0.14,6.46,0.71,null,4.4,null],
    [242069,"2019-05-05T12:10:00",33.28,"308",200,0.14,6.33,0.68,null,5.1,null],
    [242070,"2019-05-05T12:20:00",33.32,"308",200,0.14,6.35,0.66,null,4.6,null],
    [242071,"2019-05-05T12:30:00",33.41,"308",200,0.14,6.53,0.63,null,4.5,null],
    [242072,"2019-05-05T12:40:00",33.42,"308",200,0.14,6.46,0.6,null,4.5,null],
    [242073,"2019-05-05T12:50:00",33.43,"308",200,0.14,6.49,0.58,null,4,null],
    [242074,"2019-05-05T13:00:00",33.44,"307",200,0.14,6.46,0.55,null,5.6,null],
    [242075,"2019-05-05T13:10:00",33.47,"306",200,0.14,6.59,0.53,null,5,null],
    [242076,"2019-05-05T13:20:00",33.5,"306",200,0.14,6.56,0.5,null,4.6,null],
    [242077,"2019-05-05T13:30:00",33.59,"307",200,0.14,6.68,0.48,null,5.2,null],
    [242078,"2019-05-05T13:40:00",33.64,"306",200,0.14,6.82,0.45,null,5,null],
    [242079,"2019-05-05T13:50:00",33.54,"306",200,0.14,6.67,0.43,null,5.5,null],
    [242080,"2019-05-05T14:00:00",33.6,"307",200,0.14,6.8,0.4,null,6,null],
    [242081,"2019-05-05T14:10:00",33.64,"306",200,0.14,6.83,0.38,null,6.1,null],
    [242082,"2019-05-05T14:20:00",33.73,"306",200,0.14,6.98,0.35,null,5.8,null],
    [242083,"2019-05-05T14:30:00",33.71,"306",200,0.14,6.96,0.32,null,6.7,null],
    [242084,"2019-05-05T14:40:00",33.8,"306",200,0.14,7.05,0.3,null,5.9,null],
    [242085,"2019-05-05T14:50:00",33.87,"305",200,0.14,7.06,0.28,null,5.2,null],
    [242086,"2019-05-05T15:00:00",33.81,"306",200,0.14,6.95,0.25,null,5.7,null],
    [242087,"2019-05-05T15:10:00",33.96,"306",200,0.14,7.25,0.23,null,5.6,null],
    [242088,"2019-05-05T15:20:00",34.03,"305",200,0.14,7.21,0.21,null,4.3,null],
    [242089,"2019-05-05T15:30:00",33.96,"306",200,0.14,7.19,0.19,null,6.1,null],
    [242090,"2019-05-05T15:40:00",34.1,"306",200,0.14,7.2,0.17,null,5.4,null],
    [242091,"2019-05-05T15:50:00",34.04,"305",200,0.14,7.12,0.15,null,6.1,null],
    [242092,"2019-05-05T16:00:00",34.03,"305",200,0.14,7.37,0.14,null,5.7,null],
    [242093,"2019-05-05T16:10:00",33.98,"305",200,0.14,7.49,0.13,null,5.7,null],
    [242094,"2019-05-05T16:20:00",33.96,"306",200,0.14,7.4,0.12,null,5.4,null],
    [242095,"2019-05-05T16:30:00",33.89,"305",200,0.14,7.46,0.12,null,6.7,null],
    [242096,"2019-05-05T16:40:00",34.01,"305",200,0.14,7.59,0.13,null,4.1,null],
    [242097,"2019-05-05T16:50:00",33.8,"306",200,0.14,6.93,0.15,null,5.3,null],
    [242098,"2019-05-05T17:00:00",33.25,"304",200,0.14,6.21,0.2,null,6,null],
    [242099,"2019-05-05T17:10:00",33.7,"305",200,0.14,7.11,0.26,null,6.7,null],
    [242100,"2019-05-05T17:20:00",33.87,"305",200,0.14,7.55,0.33,null,6.9,null],
    [242101,"2019-05-05T17:30:00",33.37,"304",200,0.14,6.64,0.38,null,6.4,null],
    [242102,"2019-05-05T17:40:00",33.2,"304",200,0.14,6.38,0.43,null,6.1,null],
    [242103,"2019-05-05T17:50:00",33.09,"304",200,0.14,6.14,0.48,null,6.3,null],
    [242104,"2019-05-05T18:00:00",33.08,"304",200,0.14,6.07,0.53,null,6.2,null],
    [242105,"2019-05-05T18:10:00",32.99,"304",200,0.14,5.92,0.57,null,6,null],
    [242106,"2019-05-05T18:20:00",32.94,"305",200,0.14,5.88,0.61,null,6.6,null],
    [242107,"2019-05-05T18:30:00",32.93,"310",200,0.15,5.72,0.65,null,6.4,null],
    [242108,"2019-05-05T18:40:00",32.95,"315",210,0.15,5.69,0.69,null,7.8,null],
    [242109,"2019-05-05T18:50:00",32.94,"314",210,0.15,5.62,0.72,null,8.5,null],
    [242110,"2019-05-05T19:00:00",32.94,"315",210,0.15,5.53,0.75,null,8.2,null],
    [242111,"2019-05-05T19:10:00",32.91,"313",200,0.15,5.41,0.79,null,7.3,null],
    [242112,"2019-05-05T19:20:00",32.89,"310",200,0.15,5.41,0.82,null,6.2,null],
    [242113,"2019-05-05T19:30:00",32.88,"315",210,0.15,5.44,0.86,null,7.7,null],
    [242114,"2019-05-05T19:40:00",32.85,"314",210,0.15,5.52,0.89,null,6.5,null],
    [242115,"2019-05-05T19:50:00",32.85,"311",200,0.15,5.5,0.92,null,7.5,null],
    [242116,"2019-05-05T20:00:00",32.87,"309",200,0.15,5.54,0.95,null,6.8,null],
    [242117,"2019-05-05T20:10:00",32.84,"310",200,0.15,5.58,0.98,null,6.6,null],
    [242118,"2019-05-05T20:20:00",32.81,"310",200,0.15,5.52,1.01,null,6.5,null],
    [242119,"2019-05-05T20:30:00",32.83,"309",200,0.15,5.52,1.03,null,6,null],
    [242120,"2019-05-05T20:40:00",32.85,"307",200,0.14,5.56,1.06,null,7,null],
    [242121,"2019-05-05T20:50:00",32.87,"306",200,0.14,5.55,1.09,null,6.6,null],
    [242122,"2019-05-05T21:00:00",32.84,"306",200,0.14,5.6,1.11,null,7.2,null],
    [242123,"2019-05-05T21:10:00",32.84,"306",200,0.14,5.63,1.14,null,5.9,null],
    [242124,"2019-05-05T21:20:00",32.87,"305",200,0.14,5.63,1.16,null,6.9,null],
    [242125,"2019-05-05T21:30:00",32.89,"305",200,0.14,5.66,1.18,null,6.7,null],
    [242126,"2019-05-05T21:40:00",32.88,"305",200,0.14,5.64,1.19,null,6.1,null],
    [242127,"2019-05-05T21:50:00",32.81,"306",200,0.14,5.59,1.21,null,5.4,null],
    [242128,"2019-05-05T22:00:00",32.84,"306",200,0.14,5.62,1.22,null,5.7,null],
    [242129,"2019-05-05T22:10:00",32.85,"305",200,0.14,5.6,1.23,null,5.8,null],
    [242130,"2019-05-05T22:20:00",32.81,"306",200,0.14,5.56,1.24,null,5.8,null],
    [242131,"2019-05-05T22:30:00",32.76,"306",200,0.14,5.57,1.24,null,5.8,null],
    [242132,"2019-05-05T22:40:00",32.75,"306",200,0.14,5.53,1.24,null,5.7,null],
    [242133,"2019-05-05T22:50:00",32.78,"307",200,0.14,5.59,1.24,null,5.6,null],
    [242134,"2019-05-05T23:00:00",32.88,"307",200,0.14,5.53,1.24,null,5.4,null],
    [242135,"2019-05-05T23:10:00",32.89,"307",200,0.14,5.51,1.24,null,5.2,null],
    [242136,"2019-05-05T23:20:00",32.86,"307",200,0.14,5.5,1.23,null,5.1,null],
    [242137,"2019-05-05T23:30:00",32.87,"308",200,0.15,5.47,1.21,null,4.1,null],
    [242138,"2019-05-05T23:40:00",32.86,"308",200,0.15,5.34,1.19,null,5,null],
    [242139,"2019-05-05T23:50:00",32.8,"308",200,0.15,5.36,1.16,null,4.5,null],
    [242140,"2019-05-06T00:00:00",32.63,"307",200,0.14,5.43,1.14,null,5.8,null],
    [242141,"2019-05-06T00:10:00",32.63,"307",200,0.14,5.47,1.1,null,5.5,null],
    [242142,"2019-05-06T00:20:00",32.71,"308",200,0.14,5.45,1.07,null,5.5,null],
    [242143,"2019-05-06T00:30:00",32.69,"308",200,0.14,5.46,1.04,null,4.9,null],
    [242144,"2019-05-06T00:40:00",32.68,"308",200,0.14,5.43,1.02,null,4.8,null],
    [242145,"2019-05-06T00:50:00",32.64,"307",200,0.14,5.49,0.99,null,4.9,null],
    [242146,"2019-05-06T01:00:00",32.64,"307",200,0.14,5.45,0.96,null,4.6,null],
    [242147,"2019-05-06T01:10:00",32.64,"307",200,0.14,5.43,0.93,null,4.4,null],
    [242148,"2019-05-06T01:20:00",32.64,"307",200,0.14,5.41,0.91,null,5.1,null],
    [242149,"2019-05-06T01:30:00",32.62,"307",200,0.14,5.46,0.88,null,5,null],
    [242150,"2019-05-06T01:40:00",32.59,"307",200,0.14,5.45,0.85,null,4.8,null],
    [242151,"2019-05-06T01:50:00",32.62,"307",200,0.14,5.49,0.83,null,5.1,null],
    [242152,"2019-05-06T02:00:00",32.66,"306",200,0.14,5.44,0.81,null,5.5,null],
    [242153,"2019-05-06T02:10:00",32.57,"306",200,0.14,5.42,0.79,null,4.4,null],
    [242154,"2019-05-06T02:20:00",32.6,"306",200,0.14,5.38,0.77,null,4.5,null],
    [242155,"2019-05-06T02:30:00",32.72,"306",200,0.14,5.43,0.74,null,4.8,null],
    [242156,"2019-05-06T02:40:00",32.57,"306",200,0.14,5.44,0.73,null,5.4,null],
    [242157,"2019-05-06T02:50:00",32.64,"306",200,0.14,5.5,0.71,null,5.7,null],
    [242158,"2019-05-06T03:00:00",32.64,"306",200,0.14,5.46,0.7,null,4.8,null],
    [242159,"2019-05-06T03:10:00",32.68,"305",200,0.14,5.39,0.68,null,6.2,null],
    [242160,"2019-05-06T03:20:00",32.66,"306",200,0.14,5.46,0.67,null,5.6,null],
    [242161,"2019-05-06T03:30:00",32.53,"305",200,0.14,5.44,0.65,null,5.2,null],
    [242162,"2019-05-06T03:40:00",32.59,"305",200,0.14,5.4,0.64,null,5.7,null],
    [242163,"2019-05-06T03:50:00",32.52,"305",200,0.14,5.44,0.63,null,5.5,null],
    [242164,"2019-05-06T04:00:00",32.69,"305",200,0.14,5.45,0.62,null,5.4,null],
    [242165,"2019-05-06T04:10:00",32.62,"305",200,0.14,5.49,0.61,null,5.4,null],
    [242166,"2019-05-06T04:20:00",32.67,"305",200,0.14,5.48,0.6,null,6.1,null],
    [242167,"2019-05-06T04:30:00",32.6,"304",200,0.14,5.4,0.6,null,5.7,null],
    [242168,"2019-05-06T04:40:00",32.57,"304",200,0.14,5.45,0.61,null,5.3,null],
    [242169,"2019-05-06T04:50:00",32.64,"304",200,0.14,5.39,0.61,null,5.8,null],
    [242170,"2019-05-06T05:00:00",32.7,"304",200,0.14,5.27,0.63,null,6.6,null],
    [242171,"2019-05-06T05:10:00",32.47,"305",200,0.14,5.42,0.65,null,5.7,null],
    [242172,"2019-05-06T05:20:00",32.38,"304",200,0.14,5.48,0.68,null,5.5,null],
    [242173,"2019-05-06T05:30:00",32.6,"304",200,0.14,5.52,0.72,null,6.1,null],
    [242174,"2019-05-06T05:40:00",32.65,"304",200,0.14,5.52,0.76,null,5.8,null],
    [242175,"2019-05-06T05:50:00",32.5,"304",200,0.14,5.51,0.79,null,5.6,null],
    [242176,"2019-05-06T06:00:00",32.55,"304",200,0.14,5.49,0.82,null,6.1,null],
    [242177,"2019-05-06T06:10:00",32.57,"303",200,0.14,5.53,0.85,null,5.1,null],
    [242178,"2019-05-06T06:20:00",32.6,"304",200,0.14,5.54,0.89,null,5.2,null],
    [242179,"2019-05-06T06:30:00",32.63,"304",200,0.14,5.54,0.92,null,5,null],
    [242180,"2019-05-06T06:40:00",32.64,"304",200,0.14,5.56,0.95,null,5.8,null],
    [242181,"2019-05-06T06:50:00",32.63,"304",200,0.14,5.57,0.98,null,5.6,null],
    [242182,"2019-05-06T07:00:00",32.64,"304",200,0.14,5.6,1,null,5.7,null],
    [242183,"2019-05-06T07:10:00",32.62,"304",200,0.14,5.61,1.03,null,4.7,null],
    [242184,"2019-05-06T07:20:00",32.62,"304",200,0.14,5.64,1.04,null,5.7,null],
    [242185,"2019-05-06T07:30:00",32.61,"304",200,0.14,5.69,1.06,null,4.8,null],
    [242186,"2019-05-06T07:40:00",32.65,"305",200,0.14,5.71,1.08,null,5.3,null],
    [242187,"2019-05-06T07:50:00",32.67,"305",200,0.14,5.72,1.09,null,5.4,null],
    [242188,"2019-05-06T08:00:00",32.62,"305",200,0.14,5.81,1.1,null,5.7,null],
    [242189,"2019-05-06T08:10:00",32.69,"305",200,0.14,5.78,1.11,null,5,null],
    [242190,"2019-05-06T08:20:00",32.72,"305",200,0.14,5.84,1.12,null,5.6,null],
    [242191,"2019-05-06T08:30:00",32.74,"305",200,0.14,5.94,1.12,null,4.7,null],
    [242192,"2019-05-06T08:40:00",32.7,"305",200,0.14,5.99,1.12,null,5.2,null],
    [242193,"2019-05-06T08:50:00",32.77,"306",200,0.14,5.97,1.13,null,5.5,null],
    [242194,"2019-05-06T09:00:00",32.68,"305",200,0.14,6.01,1.13,null,5,null],
    [242195,"2019-05-06T09:10:00",32.72,"305",200,0.14,6.12,1.13,null,4.5,null],
    [242196,"2019-05-06T09:20:00",32.8,"306",200,0.14,6.16,1.13,null,5,null],
    [242197,"2019-05-06T09:30:00",32.78,"306",200,0.14,6.17,1.12,null,5.2,null],
    [242198,"2019-05-06T09:40:00",32.79,"306",200,0.14,6.09,1.1,null,5.5,null],
    [242199,"2019-05-06T09:50:00",32.67,"306",200,0.14,6.05,1.08,null,4.9,null],
    [242200,"2019-05-06T10:00:00",32.69,"305",200,0.14,6.16,1.06,null,5.3,null],
    [242201,"2019-05-06T10:10:00",32.78,"305",200,0.14,6.39,1.03,null,5.4,null],
    [242202,"2019-05-06T10:20:00",32.89,"306",200,0.14,6.34,1,null,5.6,null],
    [242203,"2019-05-06T10:30:00",32.94,"306",200,0.14,6.47,0.96,null,5,null],
    [242204,"2019-05-06T10:40:00",32.97,"306",200,0.14,6.56,0.93,null,5.7,null],
    [242205,"2019-05-06T10:50:00",32.99,"306",200,0.14,6.76,0.9,null,5,null],
    [242206,"2019-05-06T11:00:00",33.04,"305",200,0.14,6.83,0.86,null,6.2,null],
    [242207,"2019-05-06T11:10:00",33.1,"305",200,0.14,7,0.83,null,6.1,null],
    [242208,"2019-05-06T11:20:00",33.14,"306",200,0.14,6.97,0.8,null,5.2,null],
    [242209,"2019-05-06T11:30:00",33.18,"305",200,0.14,7.06,0.77,null,6.6,null],
    [242210,"2019-05-06T11:40:00",33.22,"305",200,0.14,7.18,0.74,null,5.4,null],
    [242211,"2019-05-06T11:50:00",33.25,"305",200,0.14,7.3,0.72,null,6.2,null],
    [242212,"2019-05-06T12:00:00",33.27,"305",200,0.14,7.35,0.68,null,6,null],
    [242213,"2019-05-06T12:10:00",33.32,"305",200,0.14,7.38,0.65,null,5.9,null],
    [242214,"2019-05-06T12:20:00",33.35,"305",200,0.14,7.35,0.63,null,6,null],
    [242215,"2019-05-06T12:30:00",33.4,"304",200,0.14,7.34,0.61,null,6.2,null],
    [242216,"2019-05-06T12:40:00",33.39,"304",200,0.14,7.25,0.58,null,6.3,null],
    [242217,"2019-05-06T12:50:00",33.5,"305",200,0.14,7.39,0.55,null,5.4,null],
    [242218,"2019-05-06T13:00:00",33.52,"305",200,0.14,7.41,0.53,null,5.9,null],
    [242219,"2019-05-06T13:10:00",33.54,"304",200,0.14,7.39,0.5,null,6.4,null],
    [242220,"2019-05-06T13:20:00",33.67,"304",200,0.14,7.63,0.47,null,7,null],
    [242221,"2019-05-06T13:30:00",33.72,"304",200,0.14,7.65,0.45,null,6,null],
    [242222,"2019-05-06T13:40:00",33.65,"304",200,0.14,7.47,0.42,null,6.7,null],
    [242223,"2019-05-06T13:50:00",33.73,"303",200,0.14,7.59,0.39,null,6.5,null],
    [242224,"2019-05-06T14:00:00",33.84,"304",200,0.14,7.82,0.37,null,6.2,null],
    [242225,"2019-05-06T14:10:00",33.88,"304",200,0.14,7.75,0.34,null,5.7,null],
    [242226,"2019-05-06T14:20:00",33.95,"304",200,0.14,7.87,0.32,null,6.6,null],
    [242227,"2019-05-06T14:30:00",34.01,"304",200,0.14,7.99,0.29,null,6.7,null],
    [242228,"2019-05-06T14:40:00",34.07,"303",200,0.14,8.09,0.27,null,6.8,null],
    [242229,"2019-05-06T14:50:00",34.1,"304",200,0.14,8.06,0.24,null,5.9,null],
    [242230,"2019-05-06T15:00:00",34.02,"304",200,0.14,7.8,0.21,null,7.5,null],
    [242231,"2019-05-06T15:10:00",34.09,"303",200,0.14,7.75,0.19,null,5.8,null],
    [242232,"2019-05-06T15:20:00",34.23,"303",200,0.14,8.09,0.16,null,6.7,null],
    [242233,"2019-05-06T15:30:00",34.35,"304",200,0.14,8.14,0.14,null,5.9,null],
    [242234,"2019-05-06T15:40:00",34.26,"303",200,0.14,8.2,0.11,null,7.2,null],
    [242235,"2019-05-06T15:50:00",34.24,"303",200,0.14,8.35,0.09,null,5.6,null],
    [242236,"2019-05-06T16:00:00",33.98,"303",200,0.14,7.94,0.07,null,7.7,null],
    [242237,"2019-05-06T16:10:00",33.94,"302",200,0.14,7.83,0.05,null,6.1,null],
    [242238,"2019-05-06T16:20:00",33.71,"303",200,0.14,7.64,0.02,null,9.2,null],
    [242239,"2019-05-06T16:30:00",33.52,"303",200,0.14,7.25,0.01,null,7.1,null],
    [242240,"2019-05-06T16:40:00",33.62,"302",200,0.14,7.6,-0.01,null,8,null],
    [242241,"2019-05-06T16:50:00",33.78,"302",200,0.14,7.75,-0.02,null,4.7,null],
    [242242,"2019-05-06T17:00:00",33.36,"303",200,0.14,7.23,-0.03,null,7.3,null],
    [242243,"2019-05-06T17:10:00",33.28,"302",200,0.14,6.99,-0.03,null,7.9,null],
    [242244,"2019-05-06T17:20:00",33.26,"303",200,0.14,6.98,-0.02,null,7,null],
    [242245,"2019-05-06T17:30:00",33.24,"303",200,0.14,6.84,0.01,null,7.2,null],
    [242246,"2019-05-06T17:40:00",33.19,"303",200,0.14,6.67,0.07,null,8.1,null],
    [242247,"2019-05-06T17:50:00",33.09,"302",200,0.14,6.86,0.15,null,7.3,null],
    [242248,"2019-05-06T18:00:00",33.19,"304",200,0.14,7.16,0.23,null,9.2,null],
    [242249,"2019-05-06T18:10:00",33.78,"303",200,0.14,7.79,0.28,null,8,null],
    [242250,"2019-05-06T18:20:00",33.25,"303",200,0.14,7.07,0.32,null,8.5,null],
    [242251,"2019-05-06T18:30:00",33.05,"304",200,0.14,6.57,0.36,null,8.2,null],
    [242252,"2019-05-06T18:40:00",32.99,"303",200,0.14,6.29,0.41,null,11.4,null],
    [242253,"2019-05-06T18:50:00",32.93,"303",200,0.14,6.19,0.46,null,8.6,null],
    [242254,"2019-05-06T19:00:00",32.88,"304",200,0.14,6.07,0.51,null,8.6,null],
    [242255,"2019-05-06T19:10:00",32.85,"307",200,0.14,5.99,0.55,null,9.5,null],
    [242256,"2019-05-06T19:20:00",32.81,"312",200,0.15,5.92,0.59,null,10.7,null],
    [242257,"2019-05-06T19:30:00",32.77,"315",210,0.15,5.87,0.62,null,8.5,null],
    [242258,"2019-05-06T19:40:00",32.74,"316",210,0.15,5.83,0.66,null,8.3,null],
    [242259,"2019-05-06T19:50:00",32.72,"316",210,0.15,5.87,0.69,null,8.9,null],
    [242260,"2019-05-06T20:00:00",32.72,"317",210,0.15,5.83,0.73,null,9.1,null],
    [242261,"2019-05-06T20:10:00",32.68,"315",210,0.15,5.81,0.77,null,8.6,null],
    [242262,"2019-05-06T20:20:00",32.68,"313",200,0.15,5.85,0.8,null,8.7,null],
    [242263,"2019-05-06T20:30:00",32.65,"313",200,0.15,5.86,0.84,null,7.8,null],
    [242264,"2019-05-06T20:40:00",32.64,"311",200,0.15,5.91,0.87,null,8.5,null],
    [242265,"2019-05-06T20:50:00",32.69,"310",200,0.15,5.92,0.9,null,8.5,null],
    [242266,"2019-05-06T21:00:00",32.73,"308",200,0.15,5.89,0.94,null,9.1,null],
    [242267,"2019-05-06T21:10:00",32.64,"308",200,0.15,5.94,0.97,null,8.8,null],
    [242268,"2019-05-06T21:20:00",32.67,"308",200,0.14,5.89,0.99,null,7.6,null],
    [242269,"2019-05-06T21:30:00",32.72,"306",200,0.14,5.91,1.02,null,8.6,null],
    [242270,"2019-05-06T21:40:00",32.77,"305",200,0.14,5.88,1.05,null,8.8,null],
    [242271,"2019-05-06T21:50:00",32.7,"306",200,0.14,5.9,1.08,null,9.2,null],
    [242272,"2019-05-06T22:00:00",32.69,"306",200,0.14,5.89,1.11,null,7.8,null],
    [242273,"2019-05-06T22:10:00",32.81,"305",200,0.14,5.93,1.14,null,8,null],
    [242274,"2019-05-06T22:20:00",32.76,"305",200,0.14,5.9,1.16,null,7.1,null],
    [242275,"2019-05-06T22:30:00",32.71,"305",200,0.14,5.89,1.18,null,7.9,null],
    [242276,"2019-05-06T22:40:00",32.63,"306",200,0.14,5.88,1.19,null,8.6,null],
    [242277,"2019-05-06T22:50:00",32.77,"306",200,0.14,5.8,1.21,null,8.1,null],
    [242278,"2019-05-06T23:00:00",32.77,"306",200,0.14,5.75,1.22,null,8.3,null],
    [242279,"2019-05-06T23:10:00",32.78,"306",200,0.14,5.82,1.22,null,7.2,null],
    [242280,"2019-05-06T23:20:00",32.73,"306",200,0.14,5.72,1.22,null,6.6,null],
    [242281,"2019-05-06T23:30:00",32.72,"306",200,0.14,5.75,1.22,null,7.1,null],
    [242282,"2019-05-06T23:40:00",32.68,"305",200,0.14,5.71,1.22,null,7.7,null],
    [242283,"2019-05-06T23:50:00",32.79,"307",200,0.14,5.7,1.21,null,7.7,null],
    [242284,"2019-05-07T00:00:00",32.78,"307",200,0.14,5.63,1.21,null,7.1,null],
    [242285,"2019-05-07T00:10:00",32.82,"307",200,0.14,5.27,1.21,null,6.5,null],
    [242286,"2019-05-07T00:20:00",32.76,"307",200,0.14,5.15,1.19,null,6.4,null],
    [242287,"2019-05-07T00:30:00",32.74,"308",200,0.14,5.33,1.17,null,6.4,null],
    [242288,"2019-05-07T00:40:00",32.56,"306",200,0.14,5.62,1.14,null,5.7,null],
    [242289,"2019-05-07T00:50:00",32.62,"307",200,0.14,5.67,1.11,null,6.8,null],
    [242290,"2019-05-07T01:00:00",32.72,"308",200,0.14,5.64,1.08,null,6.7,null],
    [242291,"2019-05-07T01:10:00",32.62,"307",200,0.14,5.62,1.05,null,6.3,null],
    [242292,"2019-05-07T01:20:00",32.64,"307",200,0.14,5.59,1.02,null,6.3,null],
    [242293,"2019-05-07T01:30:00",32.55,"307",200,0.14,5.68,0.99,null,6.8,null],
    [242294,"2019-05-07T01:40:00",32.55,"307",200,0.14,5.64,0.96,null,6.9,null],
    [242295,"2019-05-07T01:50:00",32.49,"307",200,0.14,5.67,0.93,null,6.7,null],
    [242296,"2019-05-07T02:00:00",32.48,"307",200,0.14,5.64,0.9,null,7.4,null],
    [242297,"2019-05-07T02:20:00",32.48,"307",200,0.14,5.57,0.85,null,6.3,null],
    [242298,"2019-05-07T02:30:00",32.47,"307",200,0.14,5.58,0.83,null,6.5,null],
    [242299,"2019-05-07T02:40:00",32.44,"308",200,0.14,5.58,0.81,null,7.9,null],
    [242300,"2019-05-07T02:50:00",32.46,"307",200,0.14,5.59,0.78,null,6.4,null],
    [242301,"2019-05-07T03:00:00",32.44,"307",200,0.14,5.57,0.77,null,6.3,null],
    [242302,"2019-05-07T03:10:00",32.45,"307",200,0.14,5.59,0.75,null,6.7,null],
    [242303,"2019-05-07T03:20:00",32.44,"306",200,0.14,5.56,0.73,null,6.8,null],
    [242304,"2019-05-07T03:30:00",32.57,"306",200,0.14,5.59,0.72,null,7.1,null],
    [242305,"2019-05-07T03:40:00",32.36,"306",200,0.14,5.61,0.7,null,7,null],
    [242306,"2019-05-07T03:50:00",32.53,"305",200,0.14,5.59,0.69,null,7.2,null],
    [242307,"2019-05-07T04:00:00",32.61,"305",200,0.14,5.58,0.68,null,6.8,null],
    [242308,"2019-05-07T04:10:00",32.47,"306",200,0.14,5.6,0.66,null,7.5,null],
    [242309,"2019-05-07T04:20:00",32.58,"305",200,0.14,5.6,0.65,null,7.9,null],
    [242310,"2019-05-07T04:30:00",32.44,"306",200,0.14,5.6,0.63,null,7.5,null],
    [242311,"2019-05-07T04:40:00",32.53,"305",200,0.14,5.61,0.62,null,7.6,null],
    [242312,"2019-05-07T04:50:00",32.5,"306",200,0.14,5.64,0.61,null,7.9,null],
    [242313,"2019-05-07T05:00:00",32.47,"305",200,0.14,5.59,0.6,null,6.9,null],
    [242314,"2019-05-07T05:10:00",32.5,"306",200,0.14,5.64,0.6,null,6.7,null],
    [242315,"2019-05-07T05:20:00",32.43,"305",200,0.14,5.59,0.61,null,8.2,null],
    [242316,"2019-05-07T05:30:00",32.47,"305",200,0.14,5.58,0.62,null,8.2,null],
    [242317,"2019-05-07T05:40:00",32.41,"305",200,0.14,5.59,0.64,null,7.1,null],
    [242318,"2019-05-07T05:50:00",32.17,"306",200,0.14,5.4,0.66,null,7.3,null],
    [242319,"2019-05-07T06:00:00",32.27,"305",200,0.14,5.57,0.67,null,6.4,null],
    [242320,"2019-05-07T06:10:00",32.37,"305",200,0.14,5.64,0.7,null,7.1,null],
    [242321,"2019-05-07T06:20:00",32.52,"305",200,0.14,5.69,0.72,null,6.6,null],
    [242322,"2019-05-07T06:30:00",32.55,"304",200,0.14,5.67,0.75,null,6.9,null],
    [242323,"2019-05-07T06:40:00",32.54,"305",200,0.14,5.72,0.79,null,6.8,null],
    [242324,"2019-05-07T06:50:00",32.4,"304",200,0.14,5.69,0.83,null,6.7,null],
    [242325,"2019-05-07T07:00:00",32.6,"304",200,0.14,5.83,0.86,null,6.8,null],
    [242326,"2019-05-07T07:10:00",32.58,"304",200,0.14,5.87,0.89,null,6.5,null],
    [242327,"2019-05-07T07:20:00",32.58,"304",200,0.14,5.92,0.92,null,6.9,null],
    [242328,"2019-05-07T07:30:00",32.57,"304",200,0.14,5.95,0.94,null,6.6,null],
    [242329,"2019-05-07T07:40:00",32.62,"304",200,0.14,6.02,0.96,null,6.9,null],
    [242330,"2019-05-07T07:50:00",32.65,"304",200,0.14,6.1,0.98,null,7.7,null],
    [242331,"2019-05-07T08:00:00",32.67,"305",200,0.14,6.12,1,null,6.8,null],
    [242332,"2019-05-07T08:10:00",32.66,"305",200,0.14,6.19,1.02,null,6,null],
    [242333,"2019-05-07T08:20:00",32.66,"305",200,0.14,6.25,1.03,null,7.3,null],
    [242334,"2019-05-07T08:30:00",32.69,"305",200,0.14,6.26,1.05,null,6.5,null],
    [242335,"2019-05-07T08:40:00",32.66,"305",200,0.14,6.35,1.06,null,7.1,null],
    [242336,"2019-05-07T08:50:00",32.71,"305",200,0.14,6.4,1.07,null,6.5,null],
    [242337,"2019-05-07T09:00:00",32.74,"305",200,0.14,6.38,1.07,null,7.2,null],
    [242338,"2019-05-07T09:10:00",32.74,"305",200,0.14,6.52,1.07,null,6.8,null],
    [242339,"2019-05-07T09:20:00",32.75,"305",200,0.14,6.53,1.07,null,6.9,null],
    [242340,"2019-05-07T09:30:00",32.76,"305",200,0.14,6.41,1.06,null,6.9,null],
    [242341,"2019-05-07T09:40:00",32.78,"306",200,0.14,6.29,1.06,null,6.3,null],
    [242342,"2019-05-07T09:50:00",32.7,"305",200,0.14,6.31,1.05,null,8,null],
    [242343,"2019-05-07T10:00:00",32.68,"305",200,0.14,6.36,1.05,null,6.8,null],
    [242344,"2019-05-07T10:10:00",32.78,"304",200,0.14,6.85,1.04,null,8,null],
    [242345,"2019-05-07T10:20:00",32.86,"305",200,0.14,6.96,1.01,null,7.2,null],
    [242346,"2019-05-07T11:50:00",33.35,"305",200,0.14,7.97,0.74,null,7.5,null],
    [242347,"2019-05-07T12:00:00",33.4,"304",200,0.14,7.95,0.71,null,7.1,null],
    [242348,"2019-05-07T12:10:00",33.46,"304",200,0.14,8.08,0.68,null,7.7,null],
    [242349,"2019-05-07T12:20:00",33.48,"304",200,0.14,8.11,0.66,null,7,null],
    [242350,"2019-05-07T12:30:00",33.51,"305",200,0.14,8.11,0.63,null,8,null],
    [242351,"2019-05-07T12:40:00",33.53,"304",200,0.14,8.07,0.6,null,8.5,null],
    [242352,"2019-05-07T12:50:00",33.5,"304",200,0.14,7.98,0.57,null,7.1,null],
    [242353,"2019-05-07T13:00:00",33.47,"304",200,0.14,7.88,0.54,null,7.9,null],
    [242354,"2019-05-07T13:10:00",33.47,"304",200,0.14,7.8,0.52,null,8,null],
    [242355,"2019-05-07T13:20:00",33.53,"304",200,0.14,7.9,0.49,null,8.5,null],
    [242356,"2019-05-07T13:30:00",33.51,"304",200,0.14,7.91,0.47,null,8.4,null],
    [242357,"2019-05-07T13:40:00",33.55,"304",200,0.14,7.88,0.44,null,8.4,null],
    [242358,"2019-05-07T13:50:00",33.54,"304",200,0.14,7.76,0.41,null,7.4,null],
    [242359,"2019-05-07T14:00:00",33.57,"303",200,0.14,7.8,0.39,null,8.4,null],
    [242360,"2019-05-07T14:10:00",33.67,"304",200,0.14,8.04,0.36,null,8,null],
    [242361,"2019-05-07T14:20:00",33.76,"303",200,0.14,8.14,0.33,null,8,null],
    [242362,"2019-05-07T14:30:00",33.8,"303",200,0.14,8.29,0.3,null,8.4,null],
    [242363,"2019-05-07T14:40:00",33.82,"303",200,0.14,8.34,0.28,null,7.9,null],
    [242364,"2019-05-07T14:50:00",33.95,"303",200,0.14,8.49,0.25,null,8.3,null],
    [242365,"2019-05-07T15:00:00",33.9,"303",200,0.14,8.29,0.23,null,8,null],
    [242366,"2019-05-07T15:10:00",33.98,"304",200,0.14,8.28,0.2,null,8.7,null],
    [242367,"2019-05-07T15:20:00",34.06,"303",200,0.14,8.38,0.18,null,8.4,null],
    [242368,"2019-05-07T15:30:00",33.93,"304",200,0.14,8.28,0.15,null,6.9,null],
    [242369,"2019-05-07T15:40:00",33.93,"303",200,0.14,8.33,0.13,null,12.4,null],
    [242370,"2019-05-07T15:50:00",34.02,"302",200,0.14,8.68,0.1,null,10.1,null],
    [242371,"2019-05-07T16:00:00",34.06,"302",200,0.14,8.93,0.08,null,8.5,null],
    [242372,"2019-05-07T16:10:00",34.07,"302",200,0.14,9.03,0.05,null,8.9,null],
    [242373,"2019-05-07T16:20:00",34.08,"302",200,0.14,8.87,0.03,null,8.5,null],
    [242374,"2019-05-07T16:30:00",34.02,"301",200,0.14,9.37,0.01,null,10,null],
    [242375,"2019-05-07T16:40:00",34.02,"301",200,0.14,9.27,-0.01,null,12,null],
    [242376,"2019-05-07T16:50:00",33.66,"302",200,0.14,8.29,-0.04,null,12.2,null],
    [242377,"2019-05-07T17:00:00",34.04,"301",200,0.14,9.1,-0.05,null,10.6,null],
    [242378,"2019-05-07T17:10:00",33.82,"302",200,0.14,8.77,-0.07,null,11.9,null],
    [242379,"2019-05-07T17:20:00",33.29,"303",200,0.14,7.34,-0.07,null,11.1,null],
    [242380,"2019-05-07T17:30:00",33.16,"303",200,0.14,7.52,-0.07,null,11,null],
    [242381,"2019-05-07T17:40:00",33.01,"302",200,0.14,7.33,-0.07,null,11.9,null],
    [242382,"2019-05-07T17:50:00",33,"303",200,0.14,7.04,-0.07,null,9,null],
    [242383,"2019-05-07T18:00:00",32.98,"303",200,0.14,6.95,-0.04,null,8.7,null],
    [242384,"2019-05-07T18:10:00",32.97,"303",200,0.14,6.95,0.02,null,8.7,null],
    [242385,"2019-05-07T18:20:00",32.93,"303",200,0.14,7.39,0.09,null,12,null],
    [242386,"2019-05-07T18:30:00",33.14,"303",200,0.14,7.85,0.16,null,12.1,null],
    [242387,"2019-05-07T18:40:00",32.83,"304",200,0.14,7.1,0.21,null,12.4,null],
    [242388,"2019-05-07T18:50:00",33.19,"303",200,0.14,7.78,0.26,null,10.9,null],
    [242389,"2019-05-07T19:00:00",32.79,"304",200,0.14,6.96,0.3,null,11.5,null],
    [242390,"2019-05-07T19:10:00",32.75,"304",200,0.14,6.52,0.35,null,10.1,null],
    [242391,"2019-05-07T19:20:00",32.77,"304",200,0.14,6.37,0.41,null,11.7,null],
    [242392,"2019-05-07T19:30:00",32.72,"304",200,0.14,6.33,0.46,null,11.1,null],
    [242393,"2019-05-07T19:40:00",32.7,"307",200,0.14,6.27,0.5,null,10,null],
    [242394,"2019-05-07T19:50:00",32.66,"310",200,0.15,6.23,0.54,null,10.4,null],
    [242395,"2019-05-07T20:00:00",32.67,"313",200,0.15,6.12,0.58,null,10.8,null],
    [242396,"2019-05-07T20:10:00",32.68,"314",210,0.15,6.07,0.62,null,11.1,null],
    [242397,"2019-05-07T20:20:00",32.65,"313",200,0.15,6.07,0.66,null,10.8,null],
    [242398,"2019-05-07T20:30:00",32.63,"313",200,0.15,6.05,0.7,null,10.6,null],
    [242399,"2019-05-07T20:40:00",32.54,"312",200,0.15,6.05,0.73,null,11.1,null],
    [242400,"2019-05-07T20:50:00",32.58,"311",200,0.15,6.1,0.77,null,10.6,null],
    [242401,"2019-05-07T21:00:00",32.59,"309",200,0.15,6.13,0.81,null,10.3,null],
    [242402,"2019-05-07T21:10:00",32.6,"309",200,0.15,6.12,0.84,null,10.2,null],
    [242403,"2019-05-07T21:20:00",32.64,"307",200,0.14,6.14,0.88,null,11.9,null],
    [242404,"2019-05-07T21:30:00",32.65,"307",200,0.14,6.15,0.91,null,9.9,null],
    [242405,"2019-05-07T21:40:00",32.61,"308",200,0.14,6.15,0.94,null,9.6,null],
    [242406,"2019-05-07T21:50:00",32.66,"306",200,0.14,6.16,0.97,null,10.2,null],
    [242407,"2019-05-07T22:00:00",32.64,"307",200,0.14,6.17,1,null,11,null],
    [242408,"2019-05-07T22:10:00",32.76,"304",200,0.14,6.25,1.04,null,10.6,null],
    [242409,"2019-05-07T22:20:00",32.67,"306",200,0.14,6.17,1.07,null,11.1,null],
    [242410,"2019-05-07T22:30:00",32.64,"305",200,0.14,6.13,1.1,null,10.6,null],
    [242411,"2019-05-07T22:40:00",32.68,"305",200,0.14,6.15,1.13,null,10.9,null],
    [242412,"2019-05-07T22:50:00",32.68,"305",200,0.14,6.17,1.15,null,10.8,null],
    [242413,"2019-05-07T23:00:00",32.81,"305",200,0.14,6.19,1.17,null,9.9,null],
    [242414,"2019-05-07T23:10:00",32.75,"304",200,0.14,6.17,1.19,null,10.3,null],
    [242415,"2019-05-07T23:20:00",32.67,"305",200,0.14,6.14,1.22,null,9.9,null],
    [242416,"2019-05-07T23:30:00",32.76,"305",200,0.14,6.13,1.23,null,9.7,null],
    [242417,"2019-05-07T23:40:00",32.81,"305",200,0.14,6.16,1.25,null,10.9,null],
    [242418,"2019-05-07T23:50:00",32.69,"305",200,0.14,6.12,1.26,null,9.7,null],
    [242419,"2019-05-08T00:00:00",32.67,"305",200,0.14,6.1,1.27,null,10.7,null],
    [242420,"2019-05-08T00:10:00",32.77,"306",200,0.14,6.04,1.27,null,8.6,null],
    [242421,"2019-05-08T00:20:00",32.77,"306",200,0.14,5.98,1.27,null,9.8,null],
    [242422,"2019-05-08T00:30:00",32.76,"307",200,0.14,5.91,1.26,null,9,null],
    [242423,"2019-05-08T00:40:00",32.78,"308",200,0.14,5.85,1.26,null,8.1,null],
    [242424,"2019-05-08T00:50:00",32.71,"307",200,0.14,5.81,1.25,null,7.7,null],
    [242425,"2019-05-08T01:00:00",32.7,"306",200,0.14,5.75,1.24,null,7.7,null],
    [242426,"2019-05-08T01:10:00",32.67,"307",200,0.14,5.83,1.23,null,9.1,null],
    [242427,"2019-05-08T01:20:00",32.67,"307",200,0.14,5.54,1.21,null,6.6,null],
    [242428,"2019-05-08T01:30:00",32.62,"307",200,0.14,5.68,1.19,null,8.1,null],
    [242429,"2019-05-08T01:40:00",32.56,"305",200,0.14,5.81,1.16,null,9.7,null],
    [242430,"2019-05-08T01:50:00",32.57,"306",200,0.14,5.82,1.13,null,8.2,null],
    [242431,"2019-05-08T02:00:00",32.64,"307",200,0.14,5.87,1.1,null,8.7,null],
    [242432,"2019-05-08T02:10:00",32.61,"307",200,0.14,5.82,1.06,null,8.5,null],
    [242433,"2019-05-08T02:20:00",32.57,"307",200,0.14,5.87,1.03,null,9.2,null],
    [242434,"2019-05-08T02:30:00",32.53,"306",200,0.14,5.9,1,null,10,null],
    [242435,"2019-05-08T02:40:00",32.54,"307",200,0.14,5.86,0.97,null,9.4,null],
    [242436,"2019-05-08T02:50:00",32.58,"307",200,0.14,5.84,0.94,null,10.5,null],
    [242437,"2019-05-08T03:00:00",32.52,"307",200,0.14,5.82,0.91,null,9,null],
    [242438,"2019-05-08T03:10:00",32.5,"307",200,0.14,5.81,0.89,null,8.3,null],
    [242439,"2019-05-08T03:20:00",32.56,"307",200,0.14,5.83,0.87,null,8.3,null],
    [242440,"2019-05-08T03:30:00",32.52,"306",200,0.14,5.82,0.85,null,9.4,null],
    [242441,"2019-05-08T03:40:00",32.48,"307",200,0.14,5.78,0.83,null,9.2,null],
    [242442,"2019-05-08T03:50:00",32.52,"306",200,0.14,5.82,0.81,null,8.9,null],
    [242443,"2019-05-08T04:00:00",32.46,"307",200,0.14,5.79,0.79,null,9,null],
    [242444,"2019-05-08T04:10:00",32.48,"306",200,0.14,5.81,0.78,null,8.7,null],
    [242445,"2019-05-08T04:20:00",32.45,"306",200,0.14,5.76,0.77,null,9.1,null],
    [242446,"2019-05-08T04:30:00",32.45,"306",200,0.14,5.78,0.76,null,9.2,null],
    [242447,"2019-05-08T04:40:00",32.43,"306",200,0.14,5.86,0.75,null,8.8,null],
    [242448,"2019-05-08T04:50:00",32.5,"305",200,0.14,5.87,0.74,null,9.9,null],
    [242449,"2019-05-08T05:00:00",32.45,"305",200,0.14,5.84,0.73,null,9.7,null],
    [242450,"2019-05-08T05:20:00",32.51,"305",200,0.14,5.91,0.71,null,9.1,null],
    [242451,"2019-05-08T05:30:00",32.54,"305",200,0.14,5.92,0.7,null,9.6,null],
    [242452,"2019-05-08T05:40:00",32.51,"305",200,0.14,5.91,0.7,null,9.4,null],
    [242453,"2019-05-08T05:50:00",32.47,"304",200,0.14,5.81,0.71,null,8.5,null],
    [242454,"2019-05-08T06:00:00",32.43,"304",200,0.14,5.83,0.71,null,8,null],
    [242455,"2019-05-08T06:10:00",32.42,"304",200,0.14,5.65,0.72,null,9.9,null],
    [242456,"2019-05-08T06:20:00",32.08,"305",200,0.14,5.61,0.75,null,8,null],
    [242457,"2019-05-08T06:30:00",32.25,"305",200,0.14,5.79,0.78,null,8.1,null],
    [242458,"2019-05-08T06:40:00",32.45,"304",200,0.14,6.04,0.81,null,8.2,null],
    [242459,"2019-05-08T06:50:00",32.44,"304",200,0.14,6.01,0.84,null,8.8,null],
    [242460,"2019-05-08T07:00:00",32.48,"304",200,0.14,6.06,0.87,null,7.2,null],
    [242461,"2019-05-08T07:10:00",32.45,"304",200,0.14,6.15,0.89,null,7.9,null],
    [242462,"2019-05-08T07:20:00",32.42,"304",200,0.14,6.16,0.9,null,8.6,null],
    [242463,"2019-05-08T07:30:00",32.6,"304",200,0.14,6.26,0.94,null,8.2,null],
    [242464,"2019-05-08T07:40:00",32.58,"303",200,0.14,6.4,0.97,null,9,null],
    [242465,"2019-05-08T07:50:00",32.58,"303",200,0.14,6.46,0.99,null,8.9,null],
    [242466,"2019-05-08T08:00:00",32.57,"303",200,0.14,6.51,1.01,null,9.7,null],
    [242467,"2019-05-08T08:10:00",32.6,"304",200,0.14,6.58,1.03,null,8.8,null],
    [242468,"2019-05-08T08:20:00",32.65,"304",200,0.14,6.67,1.05,null,8.9,null],
    [242469,"2019-05-08T08:30:00",32.64,"304",200,0.14,6.76,1.07,null,9,null],
    [242470,"2019-05-08T08:40:00",32.68,"304",200,0.14,6.78,1.09,null,9.2,null],
    [242471,"2019-05-08T08:50:00",32.64,"304",200,0.14,6.87,1.1,null,8.6,null],
    [242472,"2019-05-08T09:00:00",32.7,"305",200,0.14,6.88,1.11,null,7.9,null],
    [242473,"2019-05-08T09:10:00",32.71,"304",200,0.14,6.93,1.12,null,9.6,null],
    [242474,"2019-05-08T09:20:00",32.7,"305",200,0.14,6.97,1.12,null,9.5,null],
    [242475,"2019-05-08T09:30:00",32.72,"304",200,0.14,7.09,1.12,null,9.8,null],
    [242476,"2019-05-08T09:40:00",32.76,"305",200,0.14,7.01,1.12,null,8.1,null],
    [242477,"2019-05-08T09:50:00",32.81,"305",200,0.14,7.07,1.13,null,9.4,null],
    [242478,"2019-05-08T10:00:00",32.85,"305",200,0.14,7.01,1.12,null,9.3,null],
    [242479,"2019-05-08T10:20:00",32.73,"304",200,0.14,7.16,1.1,null,9.6,null],
    [242480,"2019-05-08T10:30:00",32.75,"304",200,0.14,7.35,1.08,null,8.2,null],
    [242481,"2019-05-08T10:40:00",32.86,"304",200,0.14,7.61,1.06,null,9.6,null],
    [242482,"2019-05-08T10:50:00",32.94,"304",200,0.14,7.62,1.04,null,9.7,null],
    [242483,"2019-05-08T11:00:00",32.99,"305",200,0.14,7.72,1.01,null,8.2,null],
    [242484,"2019-05-08T11:10:00",33.04,"304",200,0.14,7.76,0.98,null,9.2,null],
    [242485,"2019-05-08T11:20:00",33.13,"305",200,0.14,7.8,0.95,null,9.6,null],
    [242486,"2019-05-08T11:30:00",33.15,"305",200,0.14,7.9,0.92,null,9.3,null],
    [242487,"2019-05-08T11:40:00",33.19,"305",200,0.14,8.22,0.89,null,9.5,null],
    [242488,"2019-05-08T11:50:00",33.25,"305",200,0.14,8.31,0.87,null,9.6,null],
    [242489,"2019-05-08T12:00:00",33.31,"304",200,0.14,8.5,0.84,null,10.1,null],
    [242490,"2019-05-08T12:10:00",33.35,"304",200,0.14,8.56,0.8,null,9.3,null],
    [242491,"2019-05-08T12:20:00",33.4,"304",200,0.14,8.64,0.77,null,9.9,null],
    [242492,"2019-05-08T12:30:00",33.42,"303",200,0.14,8.69,0.74,null,9.5,null],
    [242493,"2019-05-08T12:40:00",33.45,"304",200,0.14,8.7,0.71,null,9.4,null],
    [242494,"2019-05-08T12:50:00",33.42,"304",200,0.14,8.55,0.68,null,9.8,null],
    [242495,"2019-05-08T13:00:00",33.44,"304",200,0.14,8.6,0.65,null,9.6,null],
    [242496,"2019-05-08T13:10:00",33.44,"304",200,0.14,8.61,0.63,null,10.7,null],
    [242497,"2019-05-08T13:20:00",33.44,"304",200,0.14,8.56,0.6,null,9.7,null],
    [242498,"2019-05-08T13:30:00",33.39,"303",200,0.14,8.4,0.57,null,9.4,null],
    [242499,"2019-05-08T13:40:00",33.45,"304",200,0.14,8.59,0.54,null,10.8,null],
    [242500,"2019-05-08T13:50:00",33.38,"304",200,0.14,8.33,0.52,null,11.5,null],
    [242501,"2019-05-08T14:00:00",33.42,"303",200,0.14,8.39,0.49,null,9.7,null],
    [242502,"2019-05-08T14:10:00",33.43,"303",200,0.14,8.59,0.46,null,10.7,null],
    [242503,"2019-05-08T14:20:00",33.4,"303",200,0.14,8.33,0.44,null,10.7,null],
    [242504,"2019-05-08T14:30:00",33.43,"303",200,0.14,8.55,0.41,null,10.8,null],
    [242505,"2019-05-08T14:40:00",33.45,"303",200,0.14,8.64,0.38,null,11.1,null],
    [242506,"2019-05-08T14:50:00",33.43,"303",200,0.14,8.65,0.36,null,10.8,null],
    [242507,"2019-05-08T15:00:00",33.37,"303",200,0.14,8.57,0.33,null,11.8,null],
    [242508,"2019-05-08T15:10:00",33.48,"302",200,0.14,9.01,0.31,null,11,null],
    [242509,"2019-05-08T15:20:00",33.45,"303",200,0.14,8.87,0.28,null,11.6,null],
    [242510,"2019-05-08T15:30:00",33.43,"302",200,0.14,8.82,0.25,null,12.1,null],
    [242511,"2019-05-08T15:40:00",33.42,"302",200,0.14,8.94,0.23,null,10.9,null],
    [242512,"2019-05-08T15:50:00",33.42,"302",200,0.14,9.02,0.2,null,11.3,null],
    [242513,"2019-05-08T16:00:00",33.43,"302",200,0.14,9.17,0.18,null,11.6,null],
    [242514,"2019-05-08T16:10:00",33.39,"303",200,0.14,8.94,0.15,null,11.6,null],
    [242515,"2019-05-08T16:20:00",33.39,"302",200,0.14,9.2,0.13,null,12.8,null],
    [242516,"2019-05-08T16:30:00",33.34,"302",200,0.14,9.17,0.11,null,11.1,null],
    [242517,"2019-05-08T16:40:00",33.31,"302",200,0.14,9.18,0.09,null,11.6,null],
    [242518,"2019-05-08T16:50:00",33.25,"302",200,0.14,9.29,0.06,null,11.3,null],
    [242519,"2019-05-08T17:00:00",33.18,"302",200,0.14,9.18,0.04,null,10.4,null],
    [242520,"2019-05-08T17:10:00",32.97,"301",200,0.14,8.82,0.02,null,12.6,null],
    [242521,"2019-05-08T17:20:00",32.96,"302",200,0.14,8.58,null,null,13,null],
    [242522,"2019-05-08T17:30:00",32.89,"302",200,0.14,8.67,-0.02,null,14.7,null],
    [242523,"2019-05-08T17:40:00",32.81,"302",200,0.14,8.01,-0.03,null,12.8,null],
    [242524,"2019-05-08T17:50:00",32.77,"302",200,0.14,8.01,-0.05,null,13,null],
    [242525,"2019-05-08T18:00:00",32.66,"303",200,0.14,7.64,-0.06,null,12.9,null],
    [242526,"2019-05-08T18:10:00",32.55,"303",200,0.14,7.62,-0.06,null,14.3,null],
    [242527,"2019-05-08T18:20:00",32.61,"303",200,0.14,7.49,-0.06,null,12.5,null],
    [242528,"2019-05-08T18:30:00",32.61,"303",200,0.14,7.3,-0.03,null,12,null],
    [242529,"2019-05-08T18:40:00",32.48,"303",200,0.14,7.23,0.02,null,12.8,null],
    [242530,"2019-05-08T18:50:00",32.72,"304",200,0.14,6.95,0.1,null,13.5,null],
    [242531,"2019-05-08T19:00:00",32.44,"303",200,0.14,7.28,0.16,null,14.1,null],
    [242532,"2019-05-08T19:10:00",31.98,"304",200,0.14,8,0.23,null,15.5,null],
    [242533,"2019-05-08T19:20:00",32.45,"303",200,0.14,8.29,0.28,null,13.7,null],
    [242534,"2019-05-08T19:30:00",32.55,"304",200,0.14,6.84,0.32,null,13.5,null],
    [242535,"2019-05-08T19:40:00",32.63,"304",200,0.14,6.62,0.38,null,10.4,null],
    [242536,"2019-05-08T19:50:00",32.65,"304",200,0.14,6.67,0.43,null,13.7,null],
    [242537,"2019-05-08T20:00:00",32.64,"304",200,0.14,6.64,0.48,null,13.5,null],
    [242538,"2019-05-08T20:10:00",32.57,"304",200,0.14,6.61,0.53,null,12.6,null],
    [242539,"2019-05-08T20:20:00",32.56,"307",200,0.14,6.53,0.57,null,13.2,null],
    [242540,"2019-05-08T20:30:00",32.54,"310",200,0.15,6.46,0.61,null,11.9,null],
    [242541,"2019-05-08T20:40:00",32.55,"311",200,0.15,6.39,0.65,null,12.7,null],
    [242542,"2019-05-08T20:50:00",32.54,"312",200,0.15,6.39,0.69,null,12.3,null],
    [242543,"2019-05-08T21:00:00",32.51,"312",200,0.15,6.34,0.73,null,12.3,null],
    [242544,"2019-05-08T21:10:00",32.53,"312",200,0.15,6.39,0.76,null,13.4,null],
    [242545,"2019-05-08T21:20:00",32.5,"310",200,0.15,6.44,0.8,null,12.6,null],
    [242546,"2019-05-08T21:30:00",32.52,"309",200,0.15,6.43,0.84,null,12.7,null],
    [242547,"2019-05-08T21:40:00",32.52,"308",200,0.15,6.4,0.88,null,12.7,null],
    [242548,"2019-05-08T21:50:00",32.58,"308",200,0.14,6.43,0.91,null,12.7,null],
    [242549,"2019-05-08T22:00:00",32.53,"308",200,0.14,6.41,0.94,null,12.9,null],
    [242550,"2019-05-08T22:10:00",32.64,"306",200,0.14,6.45,0.97,null,13.5,null],
    [242551,"2019-05-08T22:20:00",32.57,"306",200,0.14,6.42,1.01,null,13,null],
    [242552,"2019-05-08T22:30:00",32.67,"305",200,0.14,6.49,1.03,null,13.3,null],
    [242553,"2019-05-08T22:40:00",32.67,"305",200,0.14,6.48,1.07,null,13.1,null],
    [242554,"2019-05-08T22:50:00",32.62,"306",200,0.14,6.44,1.09,null,12.2,null],
    [242555,"2019-05-08T23:00:00",32.68,"305",200,0.14,6.48,1.13,null,13.5,null],
    [242556,"2019-05-08T23:10:00",32.66,"305",200,0.14,6.47,1.15,null,12.9,null],
    [242557,"2019-05-08T23:20:00",32.61,"305",200,0.14,6.44,1.18,null,13,null],
    [242558,"2019-05-08T23:30:00",32.67,"305",200,0.14,6.44,1.2,null,12.4,null],
    [242559,"2019-05-08T23:40:00",32.65,"305",200,0.14,6.43,1.22,null,13.5,null],
    [242560,"2019-05-08T23:50:00",32.71,"305",200,0.14,6.44,1.24,null,13.4,null],
    [242561,"2019-05-09T00:00:00",32.59,"305",200,0.14,6.37,1.25,null,12.8,null],
    [242562,"2019-05-09T00:10:00",32.61,"305",200,0.14,6.36,1.28,null,12.3,null],
    [242563,"2019-05-09T00:20:00",32.66,"305",200,0.14,6.36,1.29,null,12.3,null],
    [242564,"2019-05-09T00:30:00",32.66,"306",200,0.14,6.37,1.3,null,13,null],
    [242565,"2019-05-09T00:40:00",32.63,"306",200,0.14,6.29,1.31,null,12.7,null],
    [242566,"2019-05-09T00:50:00",32.65,"307",200,0.14,6.28,1.32,null,11.9,null],
    [242567,"2019-05-09T01:00:00",32.68,"307",200,0.14,6.28,1.32,null,12.3,null],
    [242568,"2019-05-09T01:10:00",32.67,"307",200,0.14,6.2,1.31,null,12.1,null],
    [242569,"2019-05-09T01:20:00",32.61,"308",200,0.14,6.16,1.31,null,11.6,null],
    [242570,"2019-05-09T01:30:00",32.65,"308",200,0.15,6.13,1.3,null,11.1,null],
    [242571,"2019-05-09T01:40:00",32.62,"308",200,0.15,6.12,1.3,null,10.2,null],
    [242572,"2019-05-09T01:50:00",32.62,"308",200,0.15,5.93,1.29,null,10,null],
    [242573,"2019-05-09T02:00:00",32.63,"309",200,0.15,5.48,1.27,null,8.8,null],
    [242574,"2019-05-09T02:10:00",32.57,"309",200,0.15,5.9,1.25,null,10.9,null],
    [242575,"2019-05-09T02:20:00",32.51,"307",200,0.14,6.01,1.22,null,11.1,null],
    [242576,"2019-05-09T02:40:00",32.49,"307",200,0.14,6.02,1.18,null,11.2,null],
    [242577,"2019-05-09T02:50:00",32.54,"309",200,0.15,6.02,1.15,null,11.4,null],
    [242578,"2019-05-09T03:00:00",32.49,"308",200,0.15,6.05,1.12,null,11.9,null],
    [242579,"2019-05-09T03:10:00",32.42,"308",200,0.14,6.08,1.1,null,11,null],
    [242580,"2019-05-09T03:20:00",32.44,"309",200,0.15,6.06,1.07,null,11.4,null],
    [242581,"2019-05-09T03:30:00",32.43,"308",200,0.15,6.01,1.05,null,11.4,null],
    [242582,"2019-05-09T03:40:00",32.41,"309",200,0.15,6.03,1.02,null,11.5,null],
    [242583,"2019-05-09T03:50:00",32.4,"309",200,0.15,5.99,1,null,13.5,null],
    [242584,"2019-05-09T04:00:00",32.39,"309",200,0.15,5.99,0.98,null,11.4,null],
    [242585,"2019-05-09T04:10:00",32.4,"308",200,0.15,6.01,0.96,null,11.6,null],
    [242586,"2019-05-09T04:20:00",32.44,"308",200,0.15,5.99,0.94,null,10.5,null],
    [242587,"2019-05-09T04:30:00",32.39,"308",200,0.14,5.97,0.92,null,11.7,null],
    [242588,"2019-05-09T04:40:00",32.36,"307",200,0.14,6.02,0.91,null,12.2,null],
    [242589,"2019-05-09T04:50:00",32.33,"307",200,0.14,5.97,0.9,null,12.6,null],
    [242590,"2019-05-09T05:00:00",32.34,"307",200,0.14,5.96,0.89,null,12.7,null],
    [242591,"2019-05-09T05:10:00",32.37,"307",200,0.14,6,0.88,null,12,null],
    [242592,"2019-05-09T05:20:00",32.43,"307",200,0.14,6.03,0.88,null,13.8,null],
    [242593,"2019-05-09T05:30:00",32.36,"307",200,0.14,6.04,0.86,null,10.9,null],
    [242594,"2019-05-09T05:40:00",32.35,"306",200,0.14,6.02,0.86,null,11.8,null],
    [242595,"2019-05-09T05:50:00",32.39,"306",200,0.14,6.09,0.85,null,11.6,null],
    [242596,"2019-05-09T06:00:00",32.43,"306",200,0.14,6.11,0.84,null,11.7,null],
    [242597,"2019-05-09T06:10:00",32.44,"306",200,0.14,6.07,0.84,null,11.5,null],
    [242598,"2019-05-09T06:20:00",32.44,"306",200,0.14,6.07,0.84,null,10.2,null],
    [242599,"2019-05-09T06:30:00",32.37,"306",200,0.14,6.03,0.84,null,10.3,null],
    [242600,"2019-05-09T06:40:00",32.39,"306",200,0.14,6.03,0.85,null,9.9,null],
    [242601,"2019-05-09T06:50:00",32.34,"306",200,0.14,6.06,0.86,null,10.8,null],
    [242602,"2019-05-09T07:00:00",32.36,"306",200,0.14,5.94,0.88,null,10,null],
    [242603,"2019-05-09T07:10:00",32.07,"307",200,0.14,6.02,0.9,null,10,null],
    [242604,"2019-05-09T07:20:00",32.21,"306",200,0.14,6.08,0.93,null,10.5,null],
    [242605,"2019-05-09T07:30:00",32.32,"306",200,0.14,6.23,0.95,null,10.4,null],
    [242606,"2019-05-09T07:40:00",32.51,"305",200,0.14,6.59,0.97,null,9.8,null],
    [242607,"2019-05-09T07:50:00",32.45,"305",200,0.14,6.57,0.98,null,10.5,null],
    [242608,"2019-05-09T08:00:00",32.41,"305",200,0.14,6.6,1,null,10,null],
    [242609,"2019-05-09T08:10:00",32.55,"305",200,0.14,6.7,1.02,null,11.8,null],
    [242610,"2019-05-09T08:20:00",32.5,"305",200,0.14,6.93,1.04,null,11.7,null],
    [242611,"2019-05-09T08:30:00",32.53,"305",200,0.14,6.9,1.07,null,11.5,null],
    [242612,"2019-05-09T08:40:00",32.61,"305",200,0.14,6.91,1.09,null,11.6,null],
    [242613,"2019-05-09T08:50:00",32.6,"305",200,0.14,7.2,1.11,null,10,null],
    [242614,"2019-05-09T09:00:00",32.61,"305",200,0.14,7.27,1.12,null,10.5,null],
    [242615,"2019-05-09T09:10:00",32.63,"305",200,0.14,7.31,1.12,null,10.5,null],
    [242616,"2019-05-09T09:20:00",32.65,"305",200,0.14,7.29,1.13,null,12.9,null],
    [242617,"2019-05-09T09:30:00",32.65,"306",200,0.14,7.27,1.13,null,12,null],
    [242618,"2019-05-09T09:40:00",32.67,"306",200,0.14,7.36,1.14,null,12.4,null],
    [242619,"2019-05-09T09:50:00",32.68,"305",200,0.14,7.46,1.14,null,11.9,null],
    [242620,"2019-05-09T10:00:00",32.7,"305",200,0.14,7.47,1.13,null,9.6,null],
    [242621,"2019-05-09T10:10:00",32.69,"305",200,0.14,7.03,1.13,null,11,null],
    [242622,"2019-05-09T10:20:00",32.69,"305",200,0.14,7.19,1.13,null,8.8,null],
    [242623,"2019-05-09T10:30:00",32.68,"306",200,0.14,7.41,1.13,null,9.8,null],
    [242624,"2019-05-09T10:40:00",32.66,"306",200,0.14,7.43,1.12,null,14,null],
    [242625,"2019-05-09T10:50:00",32.67,"305",200,0.14,7.8,1.1,null,12.3,null],
    [242626,"2019-05-09T11:00:00",32.69,"305",200,0.14,8.1,1.08,null,12,null],
    [242627,"2019-05-09T11:10:00",32.71,"304",200,0.14,8,1.04,null,11.7,null],
    [242628,"2019-05-09T11:20:00",32.75,"305",200,0.14,8.14,1.01,null,10.9,null],
    [242629,"2019-05-09T11:30:00",32.78,"305",200,0.14,8.23,0.99,null,11.5,null],
    [242630,"2019-05-09T11:40:00",32.82,"306",200,0.14,8.08,0.96,null,11.7,null],
    [242631,"2019-05-09T11:50:00",32.86,"305",200,0.14,8.3,0.94,null,12.4,null],
    [242632,"2019-05-09T12:00:00",32.91,"305",200,0.14,8.44,0.91,null,12.5,null],
    [242633,"2019-05-09T12:10:00",32.97,"304",200,0.14,8.71,0.88,null,11.5,null],
    [242634,"2019-05-09T12:20:00",33.03,"305",200,0.14,8.86,0.85,null,12.7,null],
    [242635,"2019-05-09T12:30:00",33.09,"304",200,0.14,8.77,0.82,null,11.6,null],
    [242636,"2019-05-09T12:40:00",33.15,"304",200,0.14,8.92,0.79,null,11.9,null],
    [242637,"2019-05-09T12:50:00",33.21,"304",200,0.14,9.18,0.75,null,11.8,null],
    [242638,"2019-05-09T13:00:00",33.24,"304",200,0.14,9.09,0.72,null,11.4,null],
    [242639,"2019-05-09T13:10:00",33.25,"304",200,0.14,8.96,0.7,null,11.8,null],
    [242640,"2019-05-09T13:20:00",33.25,"303",200,0.14,9.07,0.67,null,12.8,null],
    [242641,"2019-05-09T13:30:00",33.24,"303",200,0.14,8.95,0.64,null,12.6,null],
    [242642,"2019-05-09T13:40:00",33.21,"304",200,0.14,8.65,0.61,null,12.7,null],
    [242643,"2019-05-09T13:50:00",33.25,"303",200,0.14,8.85,0.58,null,12.8,null],
    [242644,"2019-05-09T14:00:00",33.27,"303",200,0.14,8.99,0.56,null,12.4,null],
    [242645,"2019-05-09T14:10:00",33.28,"303",200,0.14,9.02,0.53,null,12.7,null],
    [242646,"2019-05-09T14:20:00",33.33,"303",200,0.14,9.14,0.51,null,13.5,null],
    [242647,"2019-05-09T14:30:00",33.35,"303",200,0.14,9.14,0.48,null,13.4,null],
    [242648,"2019-05-09T14:40:00",33.42,"302",200,0.14,9.36,0.45,null,13.1,null],
    [242649,"2019-05-09T14:50:00",33.43,"302",200,0.14,9.36,0.43,null,13.7,null],
    [242650,"2019-05-09T15:00:00",33.47,"302",200,0.14,9.45,0.4,null,12.9,null],
    [242651,"2019-05-09T15:10:00",33.49,"302",200,0.14,9.54,0.37,null,12.4,null],
    [242652,"2019-05-09T15:20:00",33.5,"302",200,0.14,9.51,0.35,null,12.7,null],
    [242653,"2019-05-09T15:30:00",33.5,"302",200,0.14,9.51,0.32,null,12.8,null],
    [242654,"2019-05-09T15:40:00",33.57,"302",200,0.14,9.81,0.29,null,12.5,null],
    [242655,"2019-05-09T15:50:00",33.48,"302",200,0.14,9.43,0.27,null,13.1,null],
    [242656,"2019-05-09T16:00:00",33.55,"302",200,0.14,9.71,0.24,null,12.8,null],
    [242657,"2019-05-09T16:10:00",33.57,"302",200,0.14,9.73,0.22,null,14.3,null],
    [242658,"2019-05-09T16:20:00",33.57,"302",200,0.14,9.92,0.19,null,13.2,null],
    [242659,"2019-05-09T16:30:00",33.66,"302",200,0.14,9.86,0.17,null,12.5,null],
    [242660,"2019-05-09T16:40:00",33.66,"302",200,0.14,9.9,0.15,null,11.3,null],
    [242661,"2019-05-09T16:50:00",33.68,"301",200,0.14,null,0.13,null,12.5,null],
    [242662,"2019-05-09T17:00:00",33.68,"300",200,0.14,null,0.11,null,12.1,null],
    [242663,"2019-05-09T17:10:00",33.58,"301",200,0.14,null,0.08,null,14.6,null],
    [242664,"2019-05-09T17:20:00",33.21,"303",200,0.14,9.05,0.06,null,13.4,null],
    [242665,"2019-05-09T17:30:00",33.17,"301",200,0.14,9.83,0.04,null,14.2,null],
    [242666,"2019-05-09T17:40:00",33,"303",200,0.14,8.66,0.02,null,13.4,null],
    [242667,"2019-05-09T17:50:00",32.74,"303",200,0.14,8.46,null,null,14,null],
    [242668,"2019-05-09T18:00:00",32.74,"303",200,0.14,8.07,-0.03,null,15.5,null],
    [242669,"2019-05-09T18:10:00",32.62,"303",200,0.14,7.92,-0.05,null,15.2,null],
    [242670,"2019-05-09T18:20:00",32.42,"303",200,0.14,7.71,-0.05,null,17.7,null],
    [242671,"2019-05-09T18:30:00",32.62,"302",200,0.14,7.27,-0.05,null,28.3,null],
    [242672,"2019-05-09T18:40:00",32.46,"302",200,0.14,7.25,-0.05,null,18.4,null],
    [242673,"2019-05-09T18:50:00",32.05,"301",200,0.14,7.08,-0.05,null,23,null],
    [242674,"2019-05-09T19:00:00",32.32,"303",200,0.14,7.17,-0.05,null,14.6,null],
    [242675,"2019-05-09T19:10:00",32.23,"303",200,0.14,7.02,-0.05,null,15.3,null],
    [242676,"2019-05-09T19:20:00",32.36,"304",200,0.14,6.96,-0.05,null,12.9,null],
    [242677,"2019-05-09T19:30:00",32.39,"304",200,0.14,6.97,-0.04,null,14.5,null],
    [242678,"2019-05-09T19:40:00",32.5,"305",200,0.14,6.94,0.02,null,14,null],
    [242679,"2019-05-09T19:50:00",32.48,"305",200,0.14,6.9,0.08,null,12.2,null],
    [242680,"2019-05-09T20:00:00",32.32,"304",200,0.14,7.34,0.16,null,16.7,null],
    [242681,"2019-05-09T20:10:00",32.1,"303",200,0.14,7.72,0.21,null,15.8,null],
    [242682,"2019-05-09T20:20:00",31.9,"304",200,0.14,7.8,0.26,null,18.3,null],
    [242683,"2019-05-09T20:30:00",32.2,"305",200,0.14,7,0.31,null,14.7,null],
    [242684,"2019-05-09T20:40:00",32.43,"306",200,0.14,6.59,0.36,null,13.1,null],
    [242685,"2019-05-09T20:50:00",32.45,"306",200,0.14,6.56,0.41,null,13.2,null],
    [242686,"2019-05-09T21:00:00",32.49,"306",200,0.14,6.57,0.46,null,12.7,null],
    [242687,"2019-05-09T21:10:00",32.49,"307",200,0.14,6.53,0.5,null,13,null],
    [242688,"2019-05-09T21:20:00",32.44,"310",200,0.15,6.51,0.54,null,13,null],
    [242689,"2019-05-09T21:30:00",32.38,"312",200,0.15,6.5,0.58,null,13.8,null],
    [242690,"2019-05-09T21:40:00",32.42,"315",210,0.15,6.47,0.61,null,13,null],
    [242691,"2019-05-09T21:50:00",32.39,"315",210,0.15,6.47,0.65,null,13.8,null],
    [242692,"2019-05-09T22:00:00",32.39,"316",210,0.15,6.45,0.69,null,13.5,null],
    [242693,"2019-05-09T22:10:00",32.39,"315",210,0.15,6.44,0.72,null,13.7,null],
    [242694,"2019-05-09T22:20:00",32.34,"314",210,0.15,6.46,0.76,null,14,null],
    [242695,"2019-05-09T22:30:00",32.38,"312",200,0.15,6.51,0.79,null,12.8,null],
    [242696,"2019-05-09T22:40:00",32.37,"312",200,0.15,6.49,0.83,null,14.6,null],
    [242697,"2019-05-09T22:50:00",32.39,"311",200,0.15,6.51,0.86,null,14.5,null],
    [242698,"2019-05-09T23:00:00",32.54,"309",200,0.15,6.56,0.89,null,14.2,null],
    [242699,"2019-05-09T23:10:00",32.48,"309",200,0.15,6.52,0.92,null,14.1,null],
    [242700,"2019-05-09T23:20:00",32.54,"308",200,0.15,6.54,0.95,null,14.1,null],
    [242701,"2019-05-09T23:30:00",32.49,"309",200,0.15,6.47,0.97,null,15.2,null],
    [242702,"2019-05-09T23:40:00",32.58,"307",200,0.14,6.57,1,null,14.7,null],
    [242703,"2019-05-09T23:50:00",32.58,"307",200,0.14,6.59,1.03,null,12.3,null],
    [242704,"2019-05-10T00:00:00",32.5,"308",200,0.15,6.51,1.06,null,13.5,null],
    [242705,"2019-05-10T00:10:00",32.6,"307",200,0.14,6.58,1.08,null,14.3,null],
    [242706,"2019-05-10T00:20:00",32.53,"307",200,0.14,6.54,1.1,null,14,null],
    [242707,"2019-05-10T00:30:00",32.58,"307",200,0.14,6.6,1.12,null,14.3,null],
    [242708,"2019-05-10T00:40:00",32.65,"306",200,0.14,6.67,1.14,null,15.8,null],
    [242709,"2019-05-10T00:50:00",32.61,"306",200,0.14,6.61,1.16,null,15.1,null],
    [242710,"2019-05-10T01:00:00",32.61,"306",200,0.14,6.62,1.17,null,12.3,null],
    [242711,"2019-05-10T01:10:00",32.66,"306",200,0.14,6.65,1.18,null,14.3,null],
    [242712,"2019-05-10T01:20:00",32.64,"306",200,0.14,6.58,1.19,null,14.2,null],
    [242713,"2019-05-10T01:30:00",32.61,"306",200,0.14,6.54,1.19,null,14.3,null],
    [242714,"2019-05-10T01:40:00",32.62,"306",200,0.14,6.53,1.19,null,14,null],
    [242715,"2019-05-10T01:50:00",32.63,"306",200,0.14,6.55,1.2,null,14,null],
    [242716,"2019-05-10T02:00:00",32.6,"306",200,0.14,6.33,1.19,null,14.4,null],
    [242717,"2019-05-10T02:10:00",32.57,"306",200,0.14,6.14,1.19,null,11.2,null],
    [242718,"2019-05-10T02:20:00",32.56,"306",200,0.14,6.39,1.18,null,15.2,null],
    [242719,"2019-05-10T02:30:00",32.6,"306",200,0.14,6.41,1.17,null,12.8,null],
    [242720,"2019-05-10T02:40:00",32.59,"306",200,0.14,6.56,1.16,null,14.4,null],
    [242721,"2019-05-10T03:00:00",32.6,"307",200,0.14,6.54,1.13,null,14,null],
    [242722,"2019-05-10T03:10:00",32.48,"307",200,0.14,6.43,1.1,null,13.7,null],
    [242723,"2019-05-10T03:20:00",32.5,"306",200,0.14,6.39,1.07,null,13.3,null],
    [242724,"2019-05-10T03:30:00",32.53,"307",200,0.14,6.47,1.05,null,15.3,null],
    [242725,"2019-05-10T03:40:00",32.5,"306",200,0.14,6.41,1.03,null,14.6,null],
    [242726,"2019-05-10T03:50:00",32.48,"306",200,0.14,6.44,1.01,null,14.3,null],
    [242727,"2019-05-10T04:00:00",32.5,"306",200,0.14,6.45,0.99,null,13.8,null],
    [242728,"2019-05-10T04:10:00",32.56,"306",200,0.14,6.49,0.97,null,14,null],
    [242729,"2019-05-10T04:20:00",32.45,"306",200,0.14,6.43,0.95,null,16.6,null],
    [242730,"2019-05-10T04:30:00",32.47,"306",200,0.14,6.39,0.93,null,14.9,null],
    [242731,"2019-05-10T04:40:00",32.41,"306",200,0.14,6.35,0.92,null,14,null],
    [242732,"2019-05-10T04:50:00",32.41,"306",200,0.14,6.3,0.92,null,15.1,null],
    [242733,"2019-05-10T05:00:00",32.4,"306",200,0.14,6.29,0.9,null,13.8,null],
    [242734,"2019-05-10T05:10:00",32.42,"306",200,0.14,6.24,0.9,null,12.9,null],
    [242735,"2019-05-10T05:20:00",32.42,"306",200,0.14,6.3,0.89,null,14.2,null],
    [242736,"2019-05-10T05:30:00",32.39,"306",200,0.14,6.3,0.89,null,14.9,null],
    [242737,"2019-05-10T05:40:00",32.4,"306",200,0.14,6.27,0.89,null,13.6,null],
    [242738,"2019-05-10T05:50:00",32.42,"305",200,0.14,6.38,0.89,null,12.8,null],
    [242739,"2019-05-10T06:00:00",32.45,"306",200,0.14,6.35,0.88,null,12.6,null],
    [242740,"2019-05-10T06:10:00",32.5,"305",200,0.14,6.45,0.87,null,11.7,null],
    [242741,"2019-05-10T06:20:00",32.41,"305",200,0.14,6.31,0.88,null,11.2,null],
    [242742,"2019-05-10T06:30:00",32.42,"305",200,0.14,6.39,0.88,null,11,null],
    [242743,"2019-05-10T06:40:00",32.44,"305",200,0.14,6.46,0.88,null,10.7,null],
    [242744,"2019-05-10T06:50:00",32.49,"305",200,0.14,6.46,0.89,null,11,null],
    [242745,"2019-05-10T07:00:00",32.5,"305",200,0.14,6.51,0.9,null,13.5,null],
    [242746,"2019-05-10T07:10:00",32.35,"306",200,0.14,6.41,0.92,null,13.1,null],
    [242747,"2019-05-10T07:20:00",32.21,"305",200,0.14,6.52,0.94,null,11.2,null],
    [242748,"2019-05-10T07:30:00",32.45,"305",200,0.14,6.73,0.96,null,11.6,null],
    [242749,"2019-05-10T07:40:00",32.47,"305",200,0.14,6.8,0.98,null,11.8,null],
    [242750,"2019-05-10T07:50:00",32.4,"304",200,0.14,6.78,0.99,null,11.9,null],
    [242751,"2019-05-10T08:00:00",32.35,"305",200,0.14,6.78,1,null,12.2,null],
    [242752,"2019-05-10T08:10:00",32.44,"312",200,0.15,6.99,1.01,null,12.5,null],
    [242753,"2019-05-10T08:20:00",32.44,"305",200,0.14,7.02,1.04,null,12.6,null],
    [242754,"2019-05-10T08:30:00",32.39,"304",200,0.14,7.16,1.07,null,12.3,null],
    [242755,"2019-05-10T08:40:00",32.47,"305",200,0.14,7.22,1.08,null,12.9,null],
    [242756,"2019-05-10T08:50:00",32.48,"309",200,0.15,7.33,1.1,null,12.5,null],
    [242757,"2019-05-10T09:00:00",32.51,"312",200,0.15,7.5,1.1,null,13.7,null],
    [242758,"2019-05-10T09:10:00",32.55,"312",200,0.15,7.66,1.11,null,13.7,null],
    [242759,"2019-05-10T09:20:00",32.59,"312",200,0.15,7.76,1.13,null,13.7,null],
    [242760,"2019-05-10T09:30:00",32.61,"312",200,0.15,7.9,1.14,null,12.2,null],
    [242761,"2019-05-10T09:40:00",32.67,"312",200,0.15,8,1.15,null,14,null],
    [242762,"2019-05-10T09:50:00",32.68,"312",200,0.15,8.13,1.15,null,13.8,null],
    [242763,"2019-05-10T10:00:00",32.72,"311",200,0.15,8.19,1.16,null,12.2,null],
    [242764,"2019-05-10T10:10:00",32.76,"312",200,0.15,8.26,1.16,null,12.1,null],
    [242765,"2019-05-10T10:20:00",32.81,"312",200,0.15,8.35,1.16,null,13,null],
    [242766,"2019-05-10T10:30:00",32.82,"312",200,0.15,8.49,1.15,null,12.8,null],
    [242767,"2019-05-10T10:40:00",32.88,"311",200,0.15,8.52,1.15,null,13.4,null],
    [242768,"2019-05-10T10:50:00",32.85,"312",200,0.15,8.16,1.14,null,14.9,null],
    [242769,"2019-05-10T11:00:00",32.86,"323",210,0.15,8.37,1.13,null,13.6,null],
    [242770,"2019-05-10T11:10:00",32.77,"312",200,0.15,8.29,1.12,null,13.4,null],
    [242771,"2019-05-10T11:20:00",32.72,"310",200,0.15,8.46,1.1,null,13.3,null],
    [242772,"2019-05-10T11:30:00",32.84,"311",200,0.15,8.79,1.08,null,12.6,null],
    [242773,"2019-05-10T11:40:00",32.95,"311",200,0.15,9.05,1.06,null,14,null],
    [242774,"2019-05-10T11:50:00",32.96,"310",200,0.15,9.16,1.04,null,14.2,null],
    [242775,"2019-05-10T12:00:00",33.06,"310",200,0.15,9.35,1.01,null,13.1,null],
    [242776,"2019-05-10T12:10:00",33.13,"311",200,0.15,9.46,0.98,null,13.1,null],
    [242777,"2019-05-10T12:20:00",33.21,"310",200,0.15,9.55,0.95,null,12.8,null],
    [242778,"2019-05-10T12:30:00",33.25,"311",200,0.15,9.39,0.91,null,13.5,null],
    [242779,"2019-05-10T12:40:00",33.31,"310",200,0.15,9.87,0.88,null,14.9,null],
    [242780,"2019-05-10T12:50:00",33.38,"310",200,0.15,null,0.84,null,13.3,null],
    [242781,"2019-05-10T13:00:00",33.43,"309",200,0.15,null,0.81,null,14.3,null],
    [242782,"2019-05-10T13:10:00",33.5,"309",200,0.15,null,0.78,null,13.7,null],
    [242783,"2019-05-10T13:20:00",33.45,"309",200,0.15,9.91,0.76,null,14.6,null],
    [242784,"2019-05-10T13:30:00",33.49,"309",200,0.15,null,0.73,null,14.1,null],
    [242785,"2019-05-10T13:40:00",33.38,"309",200,0.15,9.62,0.7,null,14.8,null],
    [242786,"2019-05-10T13:50:00",33.39,"309",200,0.15,9.56,0.67,null,14.2,null],
    [242787,"2019-05-10T14:00:00",33.45,"309",200,0.15,9.6,0.64,null,13.7,null],
    [242788,"2019-05-10T14:10:00",33.4,"309",200,0.15,9.44,0.61,null,14.6,null],
    [242789,"2019-05-10T14:20:00",33.32,"310",200,0.15,9.16,0.59,null,14.2,null],
    [242790,"2019-05-10T14:30:00",33.3,"309",200,0.15,9.03,0.56,null,15.7,null],
    [242791,"2019-05-10T14:40:00",33.39,"309",200,0.15,9.28,0.53,null,16.9,null],
    [242792,"2019-05-10T14:50:00",33.34,"309",200,0.15,9.18,0.51,null,15.1,null],
    [242793,"2019-05-10T15:00:00",33.37,"308",200,0.14,9.23,0.49,null,15.5,null],
    [242794,"2019-05-10T15:10:00",33.34,"309",200,0.15,9.18,0.46,null,13.9,null],
    [242795,"2019-05-10T15:20:00",33.33,"309",200,0.15,9.19,0.43,null,14.7,null],
    [242796,"2019-05-10T15:30:00",33.4,"309",200,0.15,9.33,0.41,null,14.7,null],
    [242797,"2019-05-10T15:40:00",33.38,"309",200,0.15,9.24,0.38,null,15.5,null],
    [242798,"2019-05-10T15:50:00",33.42,"308",200,0.15,9.32,0.35,null,15.6,null],
    [242799,"2019-05-10T16:00:00",33.48,"308",200,0.14,9.52,0.33,null,15,null],
    [242800,"2019-05-10T16:10:00",33.46,"308",200,0.14,9.35,0.3,null,14.9,null],
    [242801,"2019-05-10T16:20:00",33.42,"308",200,0.15,9.32,0.28,null,14.9,null],
    [242802,"2019-05-10T16:30:00",33.37,"309",200,0.15,9.17,0.25,null,15.4,null],
    [242803,"2019-05-10T16:40:00",33.39,"309",200,0.15,9.25,0.23,null,13.6,null],
    [242804,"2019-05-10T16:50:00",33.38,"308",200,0.14,9.36,0.21,null,15.2,null],
    [242805,"2019-05-10T17:00:00",33.21,"308",200,0.14,9.5,0.19,null,14.9,null],
    [242806,"2019-05-10T17:10:00",32.89,"321",210,0.15,8.85,0.17,null,15.5,null],
    [242807,"2019-05-10T17:20:00",32.84,"312",200,0.15,8.29,0.14,null,13.2,null],
    [242808,"2019-05-10T17:30:00",32.71,"324",210,0.15,8.12,0.12,null,13.8,null],
    [242809,"2019-05-10T17:40:00",32.12,"323",210,0.15,7.87,0.1,null,15.4,null],
    [242810,"2019-05-10T17:50:00",32.38,"318",210,0.15,8.01,0.08,null,14.9,null],
    [242811,"2019-05-10T18:10:00",32.38,"318",210,0.15,7.74,0.04,null,15.1,null],
    [242812,"2019-05-10T18:20:00",32.27,"316",210,0.15,7.71,0.02,null,13.4,null],
    [242813,"2019-05-10T18:30:00",31.95,"319",210,0.15,7.45,null,null,18.3,null],
    [242814,"2019-05-10T18:40:00",32.22,"318",210,0.15,7.3,-0.02,null,17.3,null],
    [242815,"2019-05-10T18:50:00",32.15,"319",210,0.15,7.18,-0.02,null,19,null],
    [242816,"2019-05-10T19:00:00",31.85,"318",210,0.15,6.94,-0.03,null,24.4,null],
    [242817,"2019-05-10T19:10:00",32.14,"321",210,0.15,6.95,-0.03,null,18.7,null],
    [242818,"2019-05-10T19:20:00",31.63,"319",210,0.15,7.02,-0.03,null,19.5,null],
    [242819,"2019-05-10T19:30:00",31.83,"320",210,0.15,6.81,-0.03,null,16.9,null],
    [242820,"2019-05-10T19:40:00",32.33,"318",210,0.15,6.85,-0.02,null,14.5,null],
    [242821,"2019-05-10T19:50:00",32.33,"316",210,0.15,6.75,-0.02,null,11.3,null],
    [242822,"2019-05-10T20:00:00",32.52,"319",210,0.15,6.74,0.02,null,14.6,null],
    [242823,"2019-05-10T20:10:00",32.61,"317",210,0.15,6.61,0.09,null,15.3,null],
    [242824,"2019-05-10T20:20:00",32.32,"321",210,0.15,6.8,0.15,null,13,null],
    [242825,"2019-05-10T20:30:00",32.1,"321",210,0.15,6.8,0.21,null,13,null],
    [242826,"2019-05-10T20:40:00",32.4,"318",210,0.15,6.84,0.26,null,13.9,null],
    [242827,"2019-05-10T20:50:00",31.8,"315",210,0.15,7.5,0.3,null,17,null],
    [242828,"2019-05-10T21:00:00",32.28,"320",210,0.15,6.72,0.36,null,13.4,null],
    [242829,"2019-05-10T21:10:00",32.47,"317",210,0.15,6.63,0.41,null,14.6,null],
    [242830,"2019-05-10T21:20:00",32.49,"312",200,0.15,6.65,0.45,null,13.1,null],
    [242831,"2019-05-10T21:30:00",32.5,"312",200,0.15,6.64,0.5,null,14.2,null],
    [242832,"2019-05-10T21:40:00",32.5,"313",200,0.15,6.6,0.54,null,13.6,null],
    [242833,"2019-05-10T21:50:00",32.45,"316",210,0.15,6.54,0.58,null,14.2,null],
    [242834,"2019-05-10T22:00:00",32.45,"316",210,0.15,6.56,0.62,null,14.9,null],
    [242835,"2019-05-10T22:10:00",32.4,"317",210,0.15,6.54,0.65,null,14.6,null],
    [242836,"2019-05-10T22:20:00",32.41,"317",210,0.15,6.5,0.7,null,15.5,null],
    [242837,"2019-05-10T22:30:00",32.38,"318",210,0.15,6.47,0.73,null,14.1,null],
    [242838,"2019-05-10T22:40:00",32.62,"314",210,0.15,6.7,0.77,null,13.9,null],
    [242839,"2019-05-10T22:50:00",32.4,"317",210,0.15,6.56,0.8,null,14.6,null],
    [242840,"2019-05-10T23:00:00",32.38,"317",210,0.15,6.56,0.84,null,14.7,null],
    [242841,"2019-05-10T23:10:00",32.39,"316",210,0.15,6.6,0.88,null,14.6,null],
    [242842,"2019-05-10T23:20:00",32.34,"316",210,0.15,6.5,0.9,null,13.9,null],
    [242843,"2019-05-10T23:30:00",32.4,"316",210,0.15,6.61,0.94,null,14.8,null],
    [242844,"2019-05-10T23:40:00",32.52,"313",200,0.15,6.7,0.97,null,15.6,null],
    [242845,"2019-05-10T23:50:00",32.57,"312",200,0.15,6.82,1,null,15.3,null],
    [242846,"2019-05-11T00:00:00",32.52,"312",200,0.15,6.75,1.03,null,14.9,null],
    [242847,"2019-05-11T00:10:00",32.48,"313",200,0.15,6.74,1.06,null,14.9,null],
    [242848,"2019-05-11T00:20:00",32.56,"312",200,0.15,6.8,1.09,null,15.1,null],
    [242849,"2019-05-11T00:30:00",32.61,"311",200,0.15,6.9,1.12,null,15.9,null],
    [242850,"2019-05-11T00:40:00",32.61,"311",200,0.15,6.91,1.14,null,15.7,null],
    [242851,"2019-05-11T00:50:00",32.63,"311",200,0.15,6.95,1.17,null,16.3,null],
    [242852,"2019-05-11T01:00:00",32.56,"311",200,0.15,6.82,1.19,null,15.8,null],
    [242853,"2019-05-11T01:10:00",32.63,"311",200,0.15,6.92,1.21,null,15.4,null],
    [242854,"2019-05-11T01:20:00",32.53,"312",200,0.15,6.79,1.23,null,15.4,null],
    [242855,"2019-05-11T01:30:00",32.56,"311",200,0.15,6.78,1.24,null,15.9,null],
    [242856,"2019-05-11T01:40:00",32.54,"311",200,0.15,6.82,1.26,null,14.9,null],
    [242857,"2019-05-11T01:50:00",32.49,"311",200,0.15,6.84,1.28,null,15.4,null],
    [242858,"2019-05-11T02:00:00",32.43,"311",200,0.15,6.74,1.29,null,14.2,null],
    [242859,"2019-05-11T02:10:00",32.51,"311",200,0.15,6.74,1.3,null,15.5,null],
    [242860,"2019-05-11T02:20:00",32.56,"311",200,0.15,6.82,1.31,null,16.9,null],
    [242861,"2019-05-11T02:30:00",32.58,"312",200,0.15,6.84,1.33,null,17.1,null],
    [242862,"2019-05-11T02:40:00",32.55,"312",200,0.15,6.79,1.33,null,16.2,null],
    [242863,"2019-05-11T02:50:00",32.54,"311",200,0.15,6.79,1.32,null,16.1,null],
    [242864,"2019-05-11T03:00:00",32.52,"312",200,0.15,6.45,1.32,null,13.8,null],
    [242865,"2019-05-11T03:10:00",32.49,"312",200,0.15,6.31,1.32,null,13.2,null],
    [242866,"2019-05-11T03:20:00",32.49,"312",200,0.15,6.39,1.32,null,13.7,null],
    [242867,"2019-05-11T03:30:00",32.52,"312",200,0.15,6.26,1.31,null,12.1,null],
    [242868,"2019-05-11T03:40:00",32.47,"313",200,0.15,6.27,1.3,null,12.9,null],
    [242869,"2019-05-11T03:50:00",32.47,"312",200,0.15,6.28,1.3,null,13.8,null],
    [242870,"2019-05-11T04:00:00",32.46,"312",200,0.15,6.37,1.28,null,16.3,null],
    [242871,"2019-05-11T04:10:00",32.44,"313",200,0.15,6.51,1.26,null,14.5,null],
    [242872,"2019-05-11T04:20:00",32.46,"313",200,0.15,6.58,1.24,null,15.7,null],
    [242873,"2019-05-11T04:30:00",32.51,"314",210,0.15,6.68,1.22,null,16.9,null],
    [242874,"2019-05-11T04:40:00",32.48,"314",210,0.15,6.65,1.19,null,16.1,null],
    [242875,"2019-05-11T04:50:00",32.41,"313",200,0.15,6.64,1.18,null,16.8,null],
    [242876,"2019-05-11T05:00:00",32.49,"313",200,0.15,6.57,1.17,null,16.8,null],
    [242877,"2019-05-11T05:10:00",32.39,"313",200,0.15,6.51,1.16,null,15.7,null],
    [242878,"2019-05-11T05:20:00",32.43,"313",200,0.15,6.51,1.15,null,17.1,null],
    [242879,"2019-05-11T05:30:00",32.43,"313",200,0.15,6.53,1.15,null,16.9,null],
    [242880,"2019-05-11T05:40:00",32.41,"313",200,0.15,6.47,1.15,null,14.5,null],
    [242881,"2019-05-11T05:50:00",32.48,"314",210,0.15,6.55,1.15,null,15.1,null],
    [242882,"2019-05-11T06:00:00",32.45,"314",210,0.15,6.54,1.14,null,16.4,null],
    [242883,"2019-05-11T06:10:00",32.47,"314",210,0.15,6.56,1.13,null,15.2,null],
    [242884,"2019-05-11T06:20:00",32.46,"315",210,0.15,6.43,1.12,null,14.3,null],
    [242885,"2019-05-11T06:30:00",32.37,"313",200,0.15,6.46,1.11,null,15.7,null],
    [242886,"2019-05-11T06:40:00",32.36,"313",200,0.15,6.5,1.1,null,12.5,null],
    [242887,"2019-05-11T06:50:00",32.38,"313",200,0.15,6.52,1.1,null,12.9,null],
    [242888,"2019-05-11T07:00:00",32.41,"313",200,0.15,6.58,1.1,null,13.6,null],
    [242889,"2019-05-11T07:10:00",32.42,"312",200,0.15,6.63,1.1,null,12.8,null],
    [242890,"2019-05-11T07:20:00",32.44,"313",200,0.15,6.67,1.11,null,14.3,null],
    [242891,"2019-05-11T07:30:00",32.42,"312",200,0.15,6.6,1.12,null,12.6,null],
    [242892,"2019-05-11T07:40:00",32.45,"312",200,0.15,6.91,1.13,null,13,null],
    [242893,"2019-05-11T07:50:00",32.51,"312",200,0.15,7.03,1.13,null,16.1,null],
    [242894,"2019-05-11T08:00:00",32.39,"312",200,0.15,6.64,1.12,null,13.4,null],
    [242895,"2019-05-11T08:10:00",32.3,"313",200,0.15,6.46,1.12,null,15.7,null],
    [242896,"2019-05-11T08:20:00",32.31,"313",200,0.15,6.7,1.14,null,13,null],
    [242897,"2019-05-11T08:30:00",32.39,"312",200,0.15,7.47,1.15,null,10.6,null],
    [242898,"2019-05-11T08:40:00",32.3,"313",200,0.15,7.47,1.17,null,13.2,null],
    [242899,"2019-05-11T08:50:00",32.42,"312",200,0.15,7.5,1.18,null,14.2,null],
    [242900,"2019-05-11T09:00:00",32.51,"312",200,0.15,7.9,1.18,null,15.5,null],
    [242901,"2019-05-11T09:10:00",32.58,"311",200,0.15,8.2,1.19,null,13.6,null],
    [242902,"2019-05-11T09:20:00",32.66,"313",200,0.15,8.35,1.21,null,12.6,null],
    [242903,"2019-05-11T09:30:00",32.68,"312",200,0.15,8.34,1.23,null,15.1,null],
    [242904,"2019-05-11T09:40:00",32.77,"312",200,0.15,8.6,1.24,null,13.8,null],
    [242905,"2019-05-11T09:50:00",32.89,"311",200,0.15,8.92,1.24,null,14.3,null],
    [242906,"2019-05-11T10:00:00",32.94,"312",200,0.15,9.19,1.24,null,13.5,null],
    [242907,"2019-05-11T10:10:00",33.02,"311",200,0.15,9.4,1.25,null,18.8,null],
    [242908,"2019-05-11T10:20:00",33.09,"312",200,0.15,9.71,1.26,null,13.2,null],
    [242909,"2019-05-11T10:30:00",33.1,"311",200,0.15,9.9,1.27,null,15.3,null],
    [242910,"2019-05-11T10:40:00",33.13,"312",200,0.15,9.91,1.27,null,13.3,null],
    [242911,"2019-05-11T10:50:00",33.16,"311",200,0.15,null,1.27,null,16.9,null],
    [242912,"2019-05-11T11:00:00",33.2,"311",200,0.15,null,1.27,null,12.7,null],
    [242913,"2019-05-11T11:10:00",33.13,"312",200,0.15,9.85,1.26,null,11.9,null],
    [242914,"2019-05-11T11:20:00",33.07,"313",200,0.15,9.66,1.25,null,16,null],
    [242915,"2019-05-11T11:30:00",32.98,"312",200,0.15,9.67,1.24,null,15,null],
    [242916,"2019-05-11T11:40:00",32.92,"311",200,0.15,9.3,1.23,null,14.4,null],
    [242917,"2019-05-11T11:50:00",33.02,"311",200,0.15,9.45,1.21,null,15.4,null],
    [242918,"2019-05-11T12:00:00",33.28,"312",200,0.15,9.91,1.2,null,15.6,null],
    [242919,"2019-05-11T12:10:00",33.43,"311",200,0.15,null,1.17,null,14.3,null],
    [242920,"2019-05-11T12:20:00",33.43,"310",200,0.15,null,1.14,null,14.9,null],
    [242921,"2019-05-11T12:30:00",33.29,"311",200,0.15,null,1.1,null,14.6,null],
    [242922,"2019-05-11T12:40:00",33.55,"310",200,0.15,null,1.07,null,13.8,null],
    [242923,"2019-05-11T12:50:00",33.43,"311",200,0.15,null,1.05,null,14.3,null],
    [242924,"2019-05-11T13:00:00",33.46,"311",200,0.15,null,1.02,null,15.7,null],
    [242925,"2019-05-11T13:10:00",33.5,"311",200,0.15,null,0.99,null,15.7,null],
    [242926,"2019-05-11T13:20:00",33.62,"310",200,0.15,null,0.96,null,15.4,null],
    [242927,"2019-05-11T13:30:00",33.74,"309",200,0.15,null,0.94,null,14.5,null],
    [242928,"2019-05-11T13:40:00",33.57,"309",200,0.15,null,0.91,null,14.8,null],
    [242929,"2019-05-11T13:50:00",33.51,"310",200,0.15,9.91,0.88,null,14.4,null],
    [242930,"2019-05-11T14:00:00",33.52,"310",200,0.15,9.8,0.86,null,14.4,null],
    [242931,"2019-05-11T14:10:00",33.56,"309",200,0.15,9.83,0.83,null,15.6,null],
    [242932,"2019-05-11T14:20:00",33.59,"309",200,0.15,9.94,0.81,null,14.7,null],
    [242933,"2019-05-11T14:30:00",33.54,"309",200,0.15,9.84,0.78,null,15,null],
    [242934,"2019-05-11T14:40:00",33.39,"309",200,0.15,9.6,0.75,null,15.6,null],
    [242935,"2019-05-11T14:50:00",33.26,"309",200,0.15,8.95,0.73,null,14.8,null],
    [242936,"2019-05-11T15:00:00",33.29,"309",200,0.15,9.11,0.7,null,16.1,null],
    [242937,"2019-05-11T15:10:00",33.39,"309",200,0.15,9.54,0.67,null,16.9,null],
    [242938,"2019-05-11T15:20:00",33.34,"308",200,0.15,9.45,0.65,null,16.2,null],
    [242939,"2019-05-11T15:30:00",33.4,"308",200,0.14,9.54,0.62,null,16,null],
    [242940,"2019-05-11T15:40:00",33.39,"308",200,0.14,9.49,0.6,null,15,null],
    [242941,"2019-05-11T15:50:00",33.39,"308",200,0.14,9.59,0.57,null,15.7,null],
    [242942,"2019-05-11T16:00:00",33.41,"308",200,0.14,9.66,0.55,null,16.6,null],
    [242943,"2019-05-11T16:10:00",33.38,"308",200,0.14,9.6,0.52,null,15.5,null],
    [242944,"2019-05-11T16:20:00",33.35,"308",200,0.14,9.51,0.5,null,15.2,null],
    [242945,"2019-05-11T16:30:00",33.35,"308",200,0.14,9.5,0.47,null,15.5,null],
    [242946,"2019-05-11T16:40:00",33.31,"307",200,0.14,9.36,0.45,null,15.5,null],
    [242947,"2019-05-11T16:50:00",33.3,"307",200,0.14,9.41,0.42,null,14.3,null],
    [242948,"2019-05-11T17:00:00",33.28,"307",200,0.14,9.35,0.4,null,15.6,null],
    [242949,"2019-05-11T17:10:00",33.25,"308",200,0.14,9.23,0.37,null,16.1,null],
    [242950,"2019-05-11T17:20:00",33.21,"308",200,0.14,9.13,0.35,null,15.4,null],
    [242951,"2019-05-11T17:30:00",33.21,"311",200,0.15,9.12,0.33,null,15.6,null],
    [242952,"2019-05-11T17:40:00",33.2,"320",210,0.15,9.1,0.3,null,15.4,null],
    [242953,"2019-05-11T17:50:00",33.14,"323",210,0.15,8.97,0.28,null,15.6,null],
    [242954,"2019-05-11T18:00:00",33.13,"308",200,0.14,8.88,0.26,null,13.5,null],
    [242955,"2019-05-11T18:10:00",33.12,"308",200,0.15,8.65,0.23,null,17.4,null],
    [242956,"2019-05-11T18:20:00",33.1,"308",200,0.15,8.4,0.21,null,24.9,null],
    [242957,"2019-05-11T18:30:00",33.07,"308",200,0.14,8.39,0.19,null,21.6,null],
    [242958,"2019-05-11T18:40:00",33.01,"308",200,0.15,8.13,0.17,null,28.4,null],
    [242959,"2019-05-11T18:50:00",33,"308",200,0.15,7.8,0.15,null,28.7,null],
    [242960,"2019-05-11T19:00:00",32.94,"308",200,0.15,7.93,0.12,null,23.3,null],
    [242961,"2019-05-11T19:10:00",32.93,"308",200,0.15,8.01,0.1,null,20.8,null],
    [242962,"2019-05-11T19:20:00",32.92,"309",200,0.15,7.64,0.09,null,18.7,null],
    [242963,"2019-05-11T19:30:00",32.87,"310",200,0.15,7.54,0.07,null,20.9,null],
    [242964,"2019-05-11T19:40:00",32.67,"309",200,0.15,7.24,0.07,null,22.9,null],
    [242965,"2019-05-11T19:50:00",32.56,"310",200,0.15,7.27,0.06,null,19.4,null],
    [242966,"2019-05-11T20:00:00",32.42,"309",200,0.15,7.21,0.05,null,15.6,null],
    [242967,"2019-05-11T20:10:00",32.39,"310",200,0.15,7.18,0.05,null,16.8,null],
    [242968,"2019-05-11T20:20:00",32.5,"310",200,0.15,7.14,0.06,null,16.5,null],
    [242969,"2019-05-11T20:30:00",32.44,"310",200,0.15,7.06,0.07,null,17.1,null],
    [242970,"2019-05-11T20:40:00",32.5,"310",200,0.15,6.95,0.1,null,13.6,null],
    [242971,"2019-05-11T20:50:00",32.54,"310",200,0.15,6.97,0.13,null,14.3,null],
    [242972,"2019-05-11T21:00:00",32.41,"310",200,0.15,6.83,0.17,null,13.8,null],
    [242973,"2019-05-11T21:10:00",31.85,"311",200,0.15,7.16,0.23,null,17.9,null],
    [242974,"2019-05-11T21:20:00",32.14,"309",200,0.15,7.51,0.28,null,20.2,null],
    [242975,"2019-05-11T21:30:00",32.14,"309",200,0.15,7.45,0.33,null,20.7,null],
    [242976,"2019-05-11T21:40:00",32.42,"315",210,0.15,6.84,0.37,null,14.3,null],
    [242977,"2019-05-11T21:50:00",32.54,"319",210,0.15,6.85,0.42,null,13.7,null],
    [242978,"2019-05-11T22:00:00",32.54,"318",210,0.15,6.82,0.46,null,13.7,null],
    [242979,"2019-05-11T22:10:00",32.51,"319",210,0.15,6.84,0.51,null,15.7,null],
    [242980,"2019-05-11T22:20:00",32.51,"318",210,0.15,6.82,0.55,null,14.9,null],
    [242981,"2019-05-11T22:30:00",32.49,"313",200,0.15,6.83,0.59,null,15.2,null],
    [242982,"2019-05-11T22:40:00",32.5,"314",210,0.15,6.82,0.63,null,15,null],
    [242983,"2019-05-11T22:50:00",32.46,"316",210,0.15,6.76,0.66,null,14.3,null],
    [242984,"2019-05-11T23:00:00",32.48,"320",210,0.15,6.7,0.69,null,13.8,null],
    [242985,"2019-05-11T23:10:00",32.52,"320",210,0.15,6.7,0.72,null,16.1,null],
    [242986,"2019-05-11T23:20:00",32.53,"321",210,0.15,6.65,0.76,null,14.9,null],
    [242987,"2019-05-11T23:30:00",32.55,"320",210,0.15,6.7,0.79,null,13,null],
    [242988,"2019-05-11T23:40:00",32.49,"320",210,0.15,6.68,0.83,null,14.6,null],
    [242989,"2019-05-11T23:50:00",32.48,"319",210,0.15,6.67,0.85,null,16.9,null],
    [242990,"2019-05-12T00:00:00",32.39,"318",210,0.15,6.67,0.89,null,16.3,null],
    [242991,"2019-05-12T00:10:00",32.44,"317",210,0.15,6.72,0.91,null,15.2,null],
    [242992,"2019-05-12T00:20:00",32.55,"320",210,0.15,6.76,0.94,null,14.4,null],
    [242993,"2019-05-12T00:30:00",32.47,"322",210,0.15,6.78,0.97,null,14.9,null],
    [242994,"2019-05-12T00:40:00",32.49,"319",210,0.15,6.76,0.99,null,14.2,null],
    [242995,"2019-05-12T00:50:00",32.53,"314",200,0.15,6.81,1.02,null,14.5,null],
    [242996,"2019-05-12T01:00:00",32.55,"313",200,0.15,6.8,1.05,null,16,null],
    [242997,"2019-05-12T01:10:00",32.58,"313",200,0.15,6.87,1.08,null,15.4,null],
    [242998,"2019-05-12T01:20:00",32.49,"313",210,0.15,6.8,1.1,null,16.1,null],
    [242999,"2019-05-12T01:30:00",32.53,"313",200,0.15,6.8,1.13,null,15.6,null],
    [243000,"2019-05-12T01:40:00",32.5,"313",200,0.15,6.8,1.15,null,15.2,null],
    [243001,"2019-05-12T01:50:00",32.57,"311",200,0.15,6.88,1.17,null,14.7,null],
    [243002,"2019-05-12T02:00:00",32.59,"310",200,0.15,6.98,1.19,null,16.1,null],
    [243003,"2019-05-12T02:10:00",32.56,"310",200,0.15,6.93,1.21,null,14.4,null],
    [243004,"2019-05-12T02:20:00",32.55,"311",200,0.15,6.91,1.22,null,14.8,null],
    [243005,"2019-05-12T02:30:00",32.49,"312",200,0.15,6.82,1.24,null,14.8,null],
    [243006,"2019-05-12T02:40:00",32.58,"310",200,0.15,6.91,1.26,null,16.9,null],
    [243007,"2019-05-12T02:50:00",32.63,"310",200,0.15,7.02,1.27,null,16.8,null],
    [243008,"2019-05-12T03:00:00",32.6,"310",200,0.15,6.97,1.28,null,16.8,null],
    [243009,"2019-05-12T03:10:00",32.61,"311",200,0.15,6.97,1.29,null,17.4,null],
    [243010,"2019-05-12T03:20:00",32.57,"310",200,0.15,6.93,1.3,null,17.1,null],
    [243011,"2019-05-12T03:30:00",32.5,"311",200,0.15,6.84,1.31,null,17.8,null],
    [243012,"2019-05-12T03:40:00",32.57,"311",200,0.15,6.94,1.32,null,18.5,null],
    [243013,"2019-05-12T03:50:00",32.48,"311",200,0.15,6.87,1.32,null,16.8,null],
    [243014,"2019-05-12T04:00:00",32.43,"311",200,0.15,6.79,1.33,null,16.3,null],
    [243015,"2019-05-12T04:10:00",32.47,"312",200,0.15,6.79,1.34,null,15.2,null],
    [243016,"2019-05-12T04:20:00",32.51,"313",200,0.15,6.86,1.34,null,17.4,null],
    [243017,"2019-05-12T04:30:00",32.51,"313",200,0.15,6.39,1.33,null,17.4,null],
    [243018,"2019-05-12T04:40:00",32.52,"314",210,0.15,6.73,1.33,null,17.8,null],
    [243019,"2019-05-12T04:50:00",32.48,"314",200,0.15,6.67,1.32,null,16.2,null],
    [243020,"2019-05-12T05:00:00",32.47,"314",200,0.15,6.7,1.32,null,16.2,null],
    [243021,"2019-05-12T05:10:00",32.42,"314",210,0.15,6.45,1.31,null,15.5,null],
    [243022,"2019-05-12T05:20:00",32.43,"316",210,0.15,6.45,1.3,null,16.2,null],
    [243023,"2019-05-12T05:30:00",32.41,"315",210,0.15,6.64,1.28,null,16.5,null],
    [243024,"2019-05-12T05:40:00",32.34,"313",200,0.15,6.6,1.27,null,14.5,null],
    [243025,"2019-05-12T05:50:00",32.36,"313",200,0.15,6.65,1.25,null,14.7,null],
    [243026,"2019-05-12T06:00:00",32.46,"317",210,0.15,6.76,1.25,null,15.6,null],
    [243027,"2019-05-12T06:10:00",32.49,"318",210,0.15,6.79,1.24,null,15.5,null],
    [243028,"2019-05-12T06:20:00",32.56,"321",210,0.15,6.82,1.23,null,17.8,null],
    [243029,"2019-05-12T06:30:00",32.55,"321",210,0.15,6.73,1.22,null,17.1,null],
    [243030,"2019-05-12T06:40:00",32.53,"320",210,0.15,6.69,1.2,null,15.8,null],
    [243031,"2019-05-12T06:50:00",32.39,"317",210,0.15,6.7,1.19,null,14,null],
    [243032,"2019-05-12T07:00:00",32.37,"317",210,0.15,6.72,1.17,null,14.8,null],
    [243033,"2019-05-12T07:10:00",32.38,"316",210,0.15,6.79,1.17,null,14,null],
    [243034,"2019-05-12T07:20:00",32.37,"315",210,0.15,6.81,1.17,null,14.2,null],
    [243035,"2019-05-12T07:30:00",32.37,"316",210,0.15,6.84,1.17,null,13.6,null],
    [243036,"2019-05-12T07:40:00",32.36,"315",210,0.15,6.79,1.17,null,14,null],
    [243037,"2019-05-12T07:50:00",32.38,"315",210,0.15,6.81,1.17,null,16.8,null],
    [243038,"2019-05-12T08:00:00",32.45,"315",210,0.15,6.89,1.16,null,14.9,null],
    [243039,"2019-05-12T08:10:00",32.49,"316",210,0.15,7.17,1.17,null,15.3,null],
    [243040,"2019-05-12T08:20:00",32.41,"316",210,0.15,7.04,1.17,null,18,null],
    [243041,"2019-05-12T08:30:00",32.44,"315",210,0.15,7.31,1.17,null,14.9,null],
    [243042,"2019-05-12T08:40:00",32.49,"315",210,0.15,7.14,1.17,null,17.9,null],
    [243043,"2019-05-12T08:50:00",32.48,"315",210,0.15,7.33,1.17,null,21.5,null],
    [243044,"2019-05-12T09:00:00",32.54,"315",210,0.15,7.64,1.17,null,16.3,null],
    [243045,"2019-05-12T09:10:00",32.54,"314",210,0.15,7.58,1.17,null,18.1,null],
    [243046,"2019-05-12T09:20:00",32.6,"314",200,0.15,7.95,1.18,null,16.4,null],
    [243047,"2019-05-12T09:30:00",32.36,"317",210,0.15,7.28,1.19,null,15.8,null],
    [243048,"2019-05-12T09:40:00",32.41,"316",210,0.15,7.62,1.2,null,15.3,null],
    [243049,"2019-05-12T09:50:00",32.62,"314",210,0.15,8.33,1.2,null,14.3,null],
    [243050,"2019-05-12T10:00:00",32.68,"315",210,0.15,8.75,1.2,null,15.2,null],
    [243051,"2019-05-12T10:10:00",32.72,"315",210,0.15,8.73,1.19,null,14.7,null],
    [243052,"2019-05-12T10:20:00",32.67,"316",210,0.15,8.52,1.18,null,17.1,null],
    [243053,"2019-05-12T10:30:00",32.94,"312",200,0.15,8.98,1.18,null,15.2,null],
    [243054,"2019-05-12T10:40:00",32.95,"312",200,0.15,9.33,1.18,null,17,null],
    [243055,"2019-05-12T10:50:00",33.04,"310",200,0.15,9.47,1.18,null,16.3,null],
    [243056,"2019-05-12T11:00:00",32.93,"311",200,0.15,9.75,1.17,null,17.2,null],
    [243057,"2019-05-12T11:10:00",32.94,"311",200,0.15,9.84,1.16,null,17,null],
    [243058,"2019-05-12T11:20:00",32.98,"311",200,0.15,9.73,1.16,null,14.9,null],
    [243059,"2019-05-12T11:30:00",32.82,"312",200,0.15,9.85,1.15,null,15.5,null],
    [243060,"2019-05-12T11:40:00",32.78,"312",200,0.15,9.62,1.14,null,16.8,null],
    [243061,"2019-05-12T11:50:00",32.77,"312",200,0.15,9.27,1.13,null,17.4,null],
    [243062,"2019-05-12T12:00:00",32.75,"311",200,0.15,8.95,1.12,null,19.1,null],
    [243063,"2019-05-12T12:10:00",32.85,"311",200,0.15,9.16,1.1,null,18.1,null],
    [243064,"2019-05-12T12:20:00",32.88,"310",200,0.15,9.23,1.09,null,17.4,null],
    [243065,"2019-05-12T12:30:00",32.92,"309",200,0.15,9.18,1.06,null,17.1,null],
    [243066,"2019-05-12T12:40:00",33.07,"309",200,0.15,9.51,1.04,null,17.3,null],
    [243067,"2019-05-12T12:50:00",33.05,"310",200,0.15,9.62,1.01,null,17.3,null],
    [243068,"2019-05-12T13:00:00",33.13,"309",200,0.15,9.81,0.99,null,17.6,null],
    [243069,"2019-05-12T13:10:00",33.35,"308",200,0.15,null,0.98,null,15.5,null],
    [243070,"2019-05-12T13:20:00",33.38,"309",200,0.15,null,0.96,null,14.7,null],
    [243071,"2019-05-12T13:30:00",33.39,"315",210,0.15,9.55,0.93,null,15.2,null],
    [243072,"2019-05-12T13:40:00",33.38,"309",200,0.15,9.59,0.91,null,14.3,null],
    [243073,"2019-05-12T13:50:00",33.24,"309",200,0.15,9.12,0.88,null,15,null],
    [243074,"2019-05-12T14:00:00",33.07,"309",200,0.15,8.81,0.85,null,15.9,null],
    [243075,"2019-05-12T14:10:00",33.05,"310",200,0.15,8.63,0.83,null,16.9,null],
    [243076,"2019-05-12T14:20:00",32.99,"331",220,0.16,8.36,0.8,null,15.3,null],
    [243077,"2019-05-12T14:30:00",32.98,"309",200,0.15,8.29,0.78,null,15.3,null],
    [243078,"2019-05-12T14:40:00",32.99,"309",200,0.15,8.28,0.75,null,15.6,null],
    [243079,"2019-05-12T14:50:00",33.06,"309",200,0.15,8.69,0.73,null,16,null],
    [243080,"2019-05-12T15:00:00",33.08,"309",200,0.15,8.68,0.7,null,16.7,null],
    [243081,"2019-05-12T15:10:00",33.06,"309",200,0.15,8.47,0.67,null,17.4,null],
    [243082,"2019-05-12T15:20:00",33,"309",200,0.15,8.35,0.65,null,15.5,null],
    [243083,"2019-05-12T15:30:00",32.98,"309",200,0.15,8.27,0.63,null,15.2,null],
    [243084,"2019-05-12T15:40:00",32.99,"309",200,0.15,8.28,0.6,null,16.7,null],
    [243085,"2019-05-12T15:50:00",33.01,"309",200,0.15,8.44,0.58,null,16.1,null],
    [243086,"2019-05-12T16:00:00",33,"309",200,0.15,8.45,0.55,null,16.4,null],
    [243087,"2019-05-12T16:10:00",33,"309",200,0.15,8.33,0.53,null,16.6,null],
    [243088,"2019-05-12T16:20:00",33.01,"309",200,0.15,8.44,0.51,null,18.2,null],
    [243089,"2019-05-12T16:30:00",33,"309",200,0.15,8.43,0.49,null,16.7,null],
    [243090,"2019-05-12T16:40:00",32.99,"309",200,0.15,8.3,0.46,null,16.2,null],
    [243091,"2019-05-12T16:50:00",32.97,"309",200,0.15,8.26,0.44,null,15.9,null],
    [243092,"2019-05-12T17:00:00",32.97,"309",200,0.15,8.24,0.42,null,15.7,null],
    [243093,"2019-05-12T17:10:00",32.96,"309",200,0.15,8.11,0.4,null,16,null],
    [243094,"2019-05-12T17:20:00",32.96,"321",210,0.15,8.17,0.38,null,19.5,null],
    [243095,"2019-05-12T17:30:00",32.95,"309",200,0.15,8.27,0.37,null,18,null],
    [243096,"2019-05-12T17:40:00",32.87,"310",200,0.15,8.06,0.35,null,18.7,null],
    [243097,"2019-05-12T17:50:00",32.81,"309",200,0.15,8.17,0.33,null,19.6,null],
    [243098,"2019-05-12T18:00:00",32.76,"309",200,0.15,7.97,0.31,null,23.1,null],
    [243099,"2019-05-12T18:10:00",32.76,"309",200,0.15,7.81,0.32,null,26.2,null],
    [243100,"2019-05-12T18:20:00",32.67,"309",200,0.15,8.04,0.28,null,22.6,null],
    [243101,"2019-05-12T18:30:00",32.43,"309",200,0.15,7.62,0.26,null,21.6,null],
    [243102,"2019-05-12T18:40:00",32.28,"317",210,0.15,7.42,0.21,null,22.6,null],
    [243103,"2019-05-12T18:50:00",32.15,"317",210,0.15,6.95,0.2,null,23.2,null],
    [243104,"2019-05-12T19:00:00",31.94,"316",210,0.15,6.95,0.17,null,20.6,null],
    [243105,"2019-05-12T19:10:00",31.74,"312",200,0.15,6.66,0.16,null,20,null],
    [243106,"2019-05-12T19:20:00",31.84,"313",200,0.15,6.45,0.15,null,20.9,null],
    [243107,"2019-05-12T19:30:00",31.66,"314",200,0.15,6.27,0.14,null,22.6,null],
    [243108,"2019-05-12T19:40:00",31.69,"315",210,0.15,6.39,0.12,null,20.5,null],
    [243109,"2019-05-12T19:50:00",31.65,"316",210,0.15,6.13,0.11,null,19.4,null],
    [243110,"2019-05-12T20:00:00",31.41,"315",210,0.15,6.11,0.1,null,18.4,null],
    [243111,"2019-05-12T20:10:00",31.21,"314",200,0.15,5.96,0.1,null,20.4,null],
    [243112,"2019-05-12T20:20:00",31.45,"314",200,0.15,6.03,0.09,null,18.2,null],
    [243113,"2019-05-12T20:30:00",31.38,"315",210,0.15,6.17,0.1,null,14.7,null],
    [243114,"2019-05-12T20:40:00",31.18,"314",200,0.15,5.75,0.1,null,17.5,null],
    [243115,"2019-05-12T20:50:00",31.41,"317",210,0.15,6.35,0.11,null,15.2,null],
    [243116,"2019-05-12T21:00:00",31.11,"314",210,0.15,6.09,0.12,null,14.7,null],
    [243117,"2019-05-12T21:10:00",31.73,"318",210,0.15,6.08,0.13,null,12.9,null],
    [243118,"2019-05-12T21:20:00",31.8,"317",210,0.15,5.86,0.15,null,14.9,null],
    [243119,"2019-05-12T21:30:00",32.19,"316",210,0.15,6.19,0.19,null,13.2,null],
    [243120,"2019-05-12T21:40:00",32.44,"319",210,0.15,6.51,0.22,null,14.1,null],
    [243121,"2019-05-12T21:50:00",32.3,"314",210,0.15,6.62,0.26,null,12.2,null],
    [243122,"2019-05-12T22:00:00",31.21,"309",200,0.15,6.74,0.3,null,17.7,null],
    [243123,"2019-05-12T22:10:00",31.57,"318",210,0.15,6.48,0.34,null,16.1,null],
    [243124,"2019-05-12T22:20:00",32.04,"319",210,0.15,6.64,0.38,null,16.4,null],
    [243125,"2019-05-12T22:30:00",32.29,"325",210,0.15,6.68,0.42,null,13.4,null],
    [243126,"2019-05-12T22:40:00",32.39,"321",210,0.15,6.68,0.45,null,13.4,null],
    [243127,"2019-05-12T22:50:00",32.37,"312",200,0.15,6.66,0.5,null,13.5,null],
    [243128,"2019-05-12T23:00:00",32.32,"311",200,0.15,6.66,0.53,null,12.9,null],
    [243129,"2019-05-12T23:10:00",32.28,"311",200,0.15,6.66,0.56,null,12.8,null],
    [243130,"2019-05-12T23:20:00",32.28,"313",200,0.15,6.65,0.6,null,12.6,null],
    [243131,"2019-05-12T23:30:00",32.25,"323",210,0.15,6.63,0.63,null,13.4,null],
    [243132,"2019-05-12T23:40:00",32.24,"320",210,0.15,6.59,0.67,null,13.7,null],
    [243133,"2019-05-12T23:50:00",32.2,"315",210,0.15,6.6,0.7,null,13.5,null],
    [243134,"2019-05-13T00:00:00",32.09,"317",210,0.15,6.56,0.73,null,13.3,null],
    [243135,"2019-05-13T00:10:00",32.19,"319",210,0.15,6.56,0.77,null,13.2,null],
    [243136,"2019-05-13T00:20:00",32.22,"321",210,0.15,6.55,0.8,null,12.2,null],
    [243137,"2019-05-13T00:30:00",32.17,"320",210,0.15,6.55,0.83,null,13.5,null],
    [243138,"2019-05-13T00:40:00",32.15,"321",210,0.15,6.56,0.85,null,13.8,null],
    [243139,"2019-05-13T00:50:00",32.16,"321",210,0.15,6.6,0.88,null,12.7,null],
    [243140,"2019-05-13T01:00:00",32.28,"319",210,0.15,6.64,0.91,null,12.8,null],
    [243141,"2019-05-13T01:10:00",32.19,"319",210,0.15,6.63,0.93,null,13.4,null],
    [243142,"2019-05-13T01:20:00",32.17,"320",210,0.15,6.64,0.96,null,15.3,null],
    [243143,"2019-05-13T01:30:00",32.24,"318",210,0.15,6.69,0.99,null,14.5,null],
    [243144,"2019-05-13T01:40:00",32.28,"317",210,0.15,6.73,1.03,null,12.6,null],
    [243145,"2019-05-13T01:50:00",32.29,"317",210,0.15,6.72,1.06,null,14,null],
    [243146,"2019-05-13T02:00:00",32.39,"314",210,0.15,6.8,1.08,null,14.2,null],
    [243147,"2019-05-13T02:10:00",32.28,"316",210,0.15,6.74,1.09,null,14.1,null],
    [243148,"2019-05-13T02:20:00",32.34,"314",210,0.15,6.77,1.11,null,13.7,null],
    [243149,"2019-05-13T02:30:00",32.24,"316",210,0.15,6.71,1.12,null,14.6,null],
    [243150,"2019-05-13T02:40:00",32.24,"315",210,0.15,6.74,1.14,null,14.9,null],
    [243151,"2019-05-13T02:50:00",32.42,"312",200,0.15,6.89,1.17,null,16.1,null],
    [243152,"2019-05-13T03:00:00",32.42,"312",200,0.15,6.9,1.19,null,15.9,null],
    [243153,"2019-05-13T03:10:00",32.31,"314",200,0.15,6.78,1.22,null,16.9,null],
    [243154,"2019-05-13T03:20:00",32.32,"313",200,0.15,6.78,1.24,null,16.9,null],
    [243155,"2019-05-13T03:30:00",32.41,"312",200,0.15,6.91,1.26,null,17.4,null],
    [243156,"2019-05-13T03:40:00",32.38,"312",200,0.15,6.86,1.26,null,17.5,null],
    [243157,"2019-05-13T03:50:00",32.43,"312",200,0.15,6.9,1.27,null,17.8,null],
    [243158,"2019-05-13T04:00:00",32.45,"312",200,0.15,6.91,1.28,null,17,null],
    [243159,"2019-05-13T04:10:00",32.47,"312",200,0.15,6.91,1.29,null,16.8,null],
    [243160,"2019-05-13T04:20:00",32.43,"312",200,0.15,6.8,1.29,null,15.5,null],
    [243161,"2019-05-13T04:30:00",32.44,"312",200,0.15,6.78,1.3,null,17.4,null],
    [243162,"2019-05-13T04:40:00",32.36,"312",200,0.15,6.67,1.29,null,15.9,null],
    [243163,"2019-05-13T04:50:00",32.36,"312",200,0.15,6.53,1.28,null,14.3,null],
    [243164,"2019-05-13T05:00:00",32.33,"313",200,0.15,6.42,1.28,null,14.2,null],
    [243165,"2019-05-13T05:10:00",32.33,"312",200,0.15,6.61,1.27,null,15.1,null],
    [243166,"2019-05-13T05:20:00",32.29,"312",200,0.15,6.62,1.26,null,14.1,null],
    [243167,"2019-05-13T05:30:00",32.24,"312",200,0.15,6.56,1.28,null,14.9,null],
    [243168,"2019-05-13T05:40:00",32.3,"313",200,0.15,6.58,1.3,null,11.9,null],
    [243169,"2019-05-13T05:50:00",32.26,"313",200,0.15,6.54,1.31,null,13.3,null],
    [243170,"2019-05-13T06:00:00",32.36,"313",200,0.15,6.68,1.29,null,16.5,null],
    [243171,"2019-05-13T06:10:00",32.39,"315",210,0.15,6.67,1.27,null,14.9,null],
    [243172,"2019-05-13T06:20:00",32.4,"315",210,0.15,6.62,1.25,null,10.5,null],
    [243173,"2019-05-13T06:30:00",32.21,"313",200,0.15,6.47,1.23,null,15.5,null],
    [243174,"2019-05-13T06:40:00",32.25,"313",200,0.15,6.63,1.23,null,13.9,null],
    [243175,"2019-05-13T06:50:00",32.34,"314",210,0.15,6.78,1.23,null,14.5,null],
    [243176,"2019-05-13T07:00:00",32.36,"315",210,0.15,6.82,1.22,null,13.6,null],
    [243177,"2019-05-13T07:10:00",32.38,"315",210,0.15,6.83,1.22,null,16.3,null],
    [243178,"2019-05-13T07:20:00",32.36,"315",210,0.15,6.79,1.21,null,15.7,null],
    [243179,"2019-05-13T07:30:00",32.34,"315",210,0.15,6.83,1.2,null,15.5,null],
    [243180,"2019-05-13T07:40:00",32.32,"314",210,0.15,6.79,1.18,null,13.6,null],
    [243181,"2019-05-13T07:50:00",32.26,"314",210,0.15,6.86,1.16,null,13.1,null],
    [243182,"2019-05-13T08:00:00",32.27,"314",210,0.15,6.82,1.15,null,14.5,null],
    [243183,"2019-05-13T08:10:00",32.3,"314",210,0.15,6.89,1.13,null,15.1,null],
    [243184,"2019-05-13T08:20:00",32.29,"314",210,0.15,6.98,1.12,null,13.7,null],
    [243185,"2019-05-13T08:30:00",32.31,"314",210,0.15,7,1.11,null,15.7,null],
    [243186,"2019-05-13T08:40:00",32.3,"314",210,0.15,7.04,1.11,null,14,null],
    [243187,"2019-05-13T08:50:00",32.33,"313",210,0.15,7.08,1.11,null,15.5,null],
    [243188,"2019-05-13T09:00:00",32.36,"314",210,0.15,7.12,1.11,null,15.5,null],
    [243189,"2019-05-13T09:10:00",32.32,"314",200,0.15,7.17,1.12,null,15.5,null],
    [243190,"2019-05-13T09:20:00",32.38,"314",200,0.15,7.21,1.12,null,14.1,null],
    [243191,"2019-05-13T09:30:00",32.35,"313",200,0.15,7.46,1.13,null,16.7,null],
    [243192,"2019-05-13T09:40:00",32.34,"313",200,0.15,6.94,1.13,null,19,null],
    [243193,"2019-05-13T09:50:00",32.29,"314",200,0.15,7.24,1.12,null,14.5,null],
    [243194,"2019-05-13T10:00:00",32.24,"314",200,0.15,7.18,1.12,null,15,null],
    [243195,"2019-05-13T10:10:00",32.27,"313",200,0.15,7.71,1.11,null,13.4,null],
    [243196,"2019-05-13T10:20:00",32.3,"314",200,0.15,8.1,1.11,null,13.5,null],
    [243197,"2019-05-13T10:30:00",32.44,"313",200,0.15,8.29,1.12,null,13.4,null],
    [243198,"2019-05-13T10:40:00",32.33,"313",200,0.15,8.21,1.13,null,17.2,null],
    [243199,"2019-05-13T10:50:00",32.36,"313",200,0.15,8.45,1.14,null,14,null],
    [243200,"2019-05-13T11:00:00",32.39,"313",200,0.15,8.58,1.13,null,13.5,null],
    [243201,"2019-05-13T11:10:00",32.38,"313",200,0.15,8.06,1.12,null,17.3,null],
    [243202,"2019-05-13T11:20:00",32.45,"313",200,0.15,8.36,1.1,null,13.8,null],
    [243203,"2019-05-13T11:30:00",32.5,"312",200,0.15,8.74,1.1,null,16.4,null],
    [243204,"2019-05-13T11:40:00",32.6,"311",200,0.15,8.72,1.1,null,16.7,null],
    [243205,"2019-05-13T11:50:00",32.63,"311",200,0.15,8.76,1.1,null,14.4,null],
    [243206,"2019-05-13T12:00:00",32.59,"316",210,0.15,8.8,1.1,null,18.4,null],
    [243207,"2019-05-13T12:10:00",32.6,"311",200,0.15,8.81,1.1,null,16,null],
    [243208,"2019-05-13T12:20:00",32.72,"310",200,0.15,9.22,1.1,null,14.1,null],
    [243209,"2019-05-13T12:30:00",32.69,"311",200,0.15,9.31,1.09,null,17.8,null],
    [243210,"2019-05-13T12:40:00",32.61,"311",200,0.15,9.21,1.08,null,18,null],
    [243211,"2019-05-13T12:50:00",32.61,"311",200,0.15,8.86,1.07,null,17.7,null],
    [243212,"2019-05-13T13:00:00",32.66,"311",200,0.15,8.87,1.05,null,18,null],
    [243213,"2019-05-13T13:10:00",32.66,"311",200,0.15,8.83,1.03,null,16.7,null],
    [243214,"2019-05-13T13:20:00",32.68,"311",200,0.15,9.35,1,null,15.9,null],
    [243215,"2019-05-13T13:30:00",32.74,"310",200,0.15,9.65,0.98,null,17.8,null],
    [243216,"2019-05-13T13:40:00",32.74,"310",200,0.15,9.23,0.96,null,19.3,null],
    [243217,"2019-05-13T13:50:00",32.77,"309",200,0.15,9.32,0.95,null,17,null],
    [243218,"2019-05-13T14:00:00",32.78,"309",200,0.15,9.22,0.94,null,15.6,null],
    [243219,"2019-05-13T14:10:00",32.77,"309",200,0.15,9.16,0.93,null,16.1,null],
    [243220,"2019-05-13T14:20:00",32.77,"309",200,0.15,9.11,0.91,null,16.5,null],
    [243221,"2019-05-13T14:30:00",32.75,"309",200,0.15,8.64,0.9,null,16.2,null],
    [243222,"2019-05-13T14:40:00",32.74,"310",200,0.15,8.49,0.88,null,15,null],
    [243223,"2019-05-13T14:50:00",32.74,"310",200,0.15,8.47,0.85,null,17.6,null],
    [243224,"2019-05-13T15:00:00",32.72,"310",200,0.15,8.29,0.83,null,17.7,null],
    [243225,"2019-05-13T15:10:00",32.71,"310",200,0.15,8.22,0.81,null,15.7,null],
    [243226,"2019-05-13T15:20:00",32.71,"310",200,0.15,8.23,0.78,null,14.6,null],
    [243227,"2019-05-13T15:30:00",32.71,"310",200,0.15,8.18,0.76,null,14.9,null],
    [243228,"2019-05-13T15:40:00",32.7,"310",200,0.15,8.18,0.73,null,14.7,null],
    [243229,"2019-05-13T15:50:00",32.69,"310",200,0.15,8.15,0.71,null,17.7,null],
    [243230,"2019-05-13T16:00:00",32.69,"310",200,0.15,8.15,0.68,null,15.1,null],
    [243231,"2019-05-13T16:10:00",32.68,"310",200,0.15,8.21,0.66,null,15.2,null],
    [243232,"2019-05-13T16:20:00",32.68,"310",200,0.15,8.28,0.64,null,16.5,null],
    [243233,"2019-05-13T16:30:00",32.7,"310",200,0.15,8.53,0.62,null,15.3,null],
    [243234,"2019-05-13T16:40:00",32.69,"311",200,0.15,8.49,0.59,null,16.5,null],
    [243235,"2019-05-13T16:50:00",32.69,"319",210,0.15,8.45,0.57,null,15.3,null],
    [243236,"2019-05-13T17:00:00",32.7,"311",200,0.15,8.57,0.54,null,15.8,null],
    [243237,"2019-05-13T17:10:00",32.69,"312",200,0.15,8.6,0.52,null,15.1,null],
    [243238,"2019-05-13T17:20:00",32.69,"312",200,0.15,8.6,0.5,null,15.5,null],
    [243239,"2019-05-13T17:30:00",32.68,"312",200,0.15,8.54,0.48,null,14.8,null],
    [243240,"2019-05-13T17:40:00",32.69,"312",200,0.15,8.84,0.46,null,16.2,null],
    [243241,"2019-05-13T17:50:00",32.68,"312",200,0.15,9.25,0.44,null,16.2,null],
    [243242,"2019-05-13T18:00:00",32.66,"313",200,0.15,9.11,0.42,null,18.2,null],
    [243243,"2019-05-13T18:10:00",32.64,"314",200,0.15,8.68,0.4,null,16.3,null],
    [243244,"2019-05-13T18:20:00",32.61,"314",200,0.15,8.66,0.38,null,16.4,null],
    [243245,"2019-05-13T18:30:00",32.6,"314",200,0.15,8.77,0.35,null,17.6,null],
    [243246,"2019-05-13T18:40:00",32.56,"314",210,0.15,8.42,0.34,null,30.6,null],
    [243247,"2019-05-13T18:50:00",32.54,"314",200,0.15,8.59,0.31,null,20.1,null],
    [243248,"2019-05-13T19:00:00",32.52,"314",210,0.15,8.24,0.29,null,18.2,null],
    [243249,"2019-05-13T19:10:00",32.48,"314",210,0.15,8.56,0.28,null,19.9,null],
    [243250,"2019-05-13T19:20:00",32.45,"315",210,0.15,8.11,0.25,null,18.7,null],
    [243251,"2019-05-13T19:30:00",32.43,"316",210,0.15,7.6,0.24,null,16.3,null],
    [243252,"2019-05-13T19:40:00",32.41,"316",210,0.15,7.56,0.22,null,18.4,null],
    [243253,"2019-05-13T19:50:00",32.25,"316",210,0.15,7.28,0.2,null,18.3,null],
    [243254,"2019-05-13T20:00:00",32.12,"316",210,0.15,6.85,0.19,null,16.4,null],
    [243255,"2019-05-13T20:10:00",32.28,"316",210,0.15,7.09,0.17,null,14.5,null],
    [243256,"2019-05-13T20:20:00",32.28,"316",210,0.15,6.77,0.15,null,15.2,null],
    [243257,"2019-05-13T20:30:00",32.2,"317",210,0.15,6.75,0.14,null,14.8,null],
    [243258,"2019-05-13T20:40:00",32.13,"316",210,0.15,6.36,0.13,null,15.7,null],
    [243259,"2019-05-13T20:50:00",31.99,"317",210,0.15,6.34,0.12,null,16.3,null],
    [243260,"2019-05-13T21:00:00",31.89,"317",210,0.15,6.37,0.11,null,16.1,null],
    [243261,"2019-05-13T21:10:00",31.82,"317",210,0.15,6.11,0.11,null,13.2,null],
    [243262,"2019-05-13T21:20:00",31.96,"316",210,0.15,6.44,0.1,null,14.6,null],
    [243263,"2019-05-13T21:30:00",32.19,"317",210,0.15,6.39,0.1,null,17.4,null],
    [243264,"2019-05-13T21:40:00",32.25,"317",210,0.15,6.45,0.11,null,16.2,null],
    [243265,"2019-05-13T21:50:00",31.87,"317",210,0.15,6.41,0.13,null,16,null],
    [243266,"2019-05-13T22:00:00",32.06,"326",210,0.15,6.37,0.14,null,13.7,null],
    [243267,"2019-05-13T22:10:00",32.35,"326",210,0.15,6.23,0.15,null,11.9,null],
    [243268,"2019-05-13T22:20:00",32.27,"326",210,0.15,6.24,0.18,null,11.3,null],
    [243269,"2019-05-13T22:30:00",32.45,"327",210,0.15,6.36,0.21,null,12.7,null],
    [243270,"2019-05-13T22:40:00",32.17,"327",210,0.15,6.07,0.24,null,12.2,null],
    [243271,"2019-05-13T22:50:00",31.82,"337",220,0.16,6.51,0.28,null,14.1,null],
    [243272,"2019-05-13T23:00:00",31.88,"327",210,0.15,6.46,0.3,null,14.8,null],
    [243273,"2019-05-13T23:10:00",31.71,"326",210,0.15,6.42,0.34,null,14.2,null],
    [243274,"2019-05-13T23:20:00",31.92,"324",210,0.15,6.25,0.38,null,12.3,null],
    [243275,"2019-05-13T23:30:00",32.17,"326",210,0.15,6.23,0.42,null,11.9,null],
    [243276,"2019-05-13T23:40:00",32.25,"327",210,0.15,6.32,0.45,null,11,null],
    [243277,"2019-05-13T23:50:00",32.27,"317",210,0.15,6.37,0.49,null,11.1,null],
    [243278,"2019-05-14T00:00:00",32.22,"317",210,0.15,6.37,0.52,null,10.9,null],
    [243279,"2019-05-14T00:10:00",32.13,"317",210,0.15,6.34,0.54,null,12.1,null],
    [243280,"2019-05-14T00:20:00",32.16,"317",210,0.15,6.33,0.57,null,11.1,null],
    [243281,"2019-05-14T00:30:00",32.14,"317",210,0.15,6.3,0.61,null,12.6,null],
    [243282,"2019-05-14T00:40:00",32.13,"319",210,0.15,6.31,0.65,null,12,null],
    [243283,"2019-05-14T00:50:00",32.1,"321",210,0.15,6.32,0.68,null,11.2,null],
    [243284,"2019-05-14T01:00:00",32.12,"323",210,0.15,6.29,0.7,null,13.2,null],
    [243285,"2019-05-14T01:10:00",32.15,"322",210,0.15,6.2,0.72,null,12.8,null],
    [243286,"2019-05-14T01:20:00",32.05,"322",210,0.15,6.22,0.76,null,12.1,null],
    [243287,"2019-05-14T01:30:00",32.07,"323",210,0.15,6.19,0.8,null,13.3,null],
    [243288,"2019-05-14T01:40:00",32.15,"324",210,0.15,6.16,0.83,null,12.2,null],
    [243289,"2019-05-14T01:50:00",32.11,"324",210,0.15,6.11,0.86,null,11.2,null],
    [243290,"2019-05-14T02:00:00",32.15,"325",210,0.15,6.11,0.89,null,11.3,null],
    [243291,"2019-05-14T02:10:00",32.13,"325",210,0.15,6.17,0.91,null,12.8,null],
    [243292,"2019-05-14T02:20:00",32.29,"324",210,0.15,6.23,0.95,null,14.5,null],
    [243293,"2019-05-14T02:30:00",32.24,"325",210,0.15,6.22,0.96,null,11.3,null],
    [243294,"2019-05-14T02:40:00",32.25,"325",210,0.15,6.28,1,null,12.8,null],
    [243295,"2019-05-14T02:50:00",32.21,"325",210,0.15,6.26,1.01,null,11.8,null],
    [243296,"2019-05-14T03:00:00",32.2,"325",210,0.15,6.23,1.05,null,12.8,null],
    [243297,"2019-05-14T03:10:00",32.31,"322",210,0.15,6.39,1.06,null,11.5,null],
    [243298,"2019-05-14T03:20:00",32.24,"324",210,0.15,6.28,1.09,null,13.8,null],
    [243299,"2019-05-14T03:30:00",32.21,"324",210,0.15,6.29,1.11,null,13.5,null],
    [243300,"2019-05-14T03:40:00",32.23,"323",210,0.15,6.34,1.13,null,11.7,null],
    [243301,"2019-05-14T03:50:00",32.28,"320",210,0.15,6.48,1.15,null,14.8,null],
    [243302,"2019-05-14T04:00:00",32.29,"320",210,0.15,6.49,1.17,null,13,null],
    [243303,"2019-05-14T04:10:00",32.19,"321",210,0.15,6.42,1.19,null,12.8,null],
    [243304,"2019-05-14T04:20:00",32.19,"320",210,0.15,6.38,1.2,null,13,null],
    [243305,"2019-05-14T04:30:00",32.25,"318",210,0.15,6.55,1.22,null,13.8,null],
    [243306,"2019-05-14T04:40:00",32.22,"318",210,0.15,6.48,1.24,null,14.8,null],
    [243307,"2019-05-14T04:50:00",32.17,"320",210,0.15,6.41,1.25,null,12.3,null],
    [243308,"2019-05-14T05:00:00",32.17,"320",210,0.15,6.37,1.27,null,13.9,null],
    [243309,"2019-05-14T05:10:00",32.18,"320",210,0.15,6.41,1.28,null,13.9,null],
    [243310,"2019-05-14T05:20:00",32.27,"317",210,0.15,6.49,1.28,null,15.9,null],
    [243311,"2019-05-14T05:30:00",32.24,"317",210,0.15,6.42,1.28,null,14.3,null],
    [243312,"2019-05-14T05:40:00",32.23,"318",210,0.15,6.35,1.29,null,16.6,null],
    [243313,"2019-05-14T05:50:00",32.17,"318",210,0.15,6.48,1.3,null,14,null],
    [243314,"2019-05-14T06:00:00",32.14,"319",210,0.15,6.36,1.31,null,13.4,null],
    [243315,"2019-05-14T06:10:00",32.17,"319",210,0.15,6.43,1.31,null,12.6,null],
    [243316,"2019-05-14T06:20:00",32.24,"318",210,0.15,6.44,1.3,null,13.1,null],
    [243317,"2019-05-14T06:30:00",32.24,"318",210,0.15,6.36,1.29,null,12.3,null],
    [243318,"2019-05-14T06:40:00",32.17,"319",210,0.15,6.46,1.28,null,11.4,null],
    [243319,"2019-05-14T06:50:00",32.13,"319",210,0.15,6.42,1.28,null,14.1,null],
    [243320,"2019-05-14T07:00:00",32.12,"319",210,0.15,6.46,1.26,null,11.2,null],
    [243321,"2019-05-14T07:10:00",32.09,"318",210,0.15,6.49,1.25,null,10.7,null],
    [243322,"2019-05-14T07:20:00",32.14,"319",210,0.15,6.56,1.23,null,11.6,null],
    [243323,"2019-05-14T07:30:00",32.09,"318",210,0.15,6.53,1.22,null,11.6,null],
    [243324,"2019-05-14T07:40:00",32.14,"319",210,0.15,6.59,1.22,null,11.7,null],
    [243325,"2019-05-14T07:50:00",32.13,"319",210,0.15,6.69,1.22,null,11.4,null],
    [243326,"2019-05-14T08:00:00",32.15,"319",210,0.15,6.74,1.21,null,12.8,null],
    [243327,"2019-05-14T08:10:00",32.15,"319",210,0.15,6.76,1.19,null,12.2,null],
    [243328,"2019-05-14T08:20:00",32.14,"319",210,0.15,6.81,1.16,null,12.2,null],
    [243329,"2019-05-14T08:30:00",32.12,"319",210,0.15,6.9,1.14,null,12,null],
    [243330,"2019-05-14T08:40:00",32.11,"318",210,0.15,6.97,1.12,null,13.1,null],
    [243331,"2019-05-14T08:50:00",32.13,"318",210,0.15,7.03,1.1,null,12.5,null],
    [243332,"2019-05-14T09:00:00",32.14,"327",210,0.15,7.1,1.09,null,11.2,null],
    [243333,"2019-05-14T09:10:00",32.13,"327",210,0.15,7.12,1.07,null,12.7,null],
    [243334,"2019-05-14T09:20:00",32.15,"319",210,0.15,7.13,1.06,null,12.2,null],
    [243335,"2019-05-14T09:30:00",32.15,"318",210,0.15,7.15,1.06,null,11.6,null],
    [243336,"2019-05-14T09:40:00",32.14,"318",210,0.15,7.19,1.05,null,13.3,null],
    [243337,"2019-05-14T09:50:00",32.17,"318",210,0.15,7.14,1.04,null,13.6,null],
    [243338,"2019-05-14T10:00:00",32.14,"318",210,0.15,7.3,1.03,null,12.7,null],
    [243339,"2019-05-14T10:10:00",32.14,"317",210,0.15,7.33,1.02,null,12.7,null],
    [243340,"2019-05-14T10:20:00",32.14,"317",210,0.15,7.41,1.01,null,12.5,null],
    [243341,"2019-05-14T10:30:00",32.17,"318",210,0.15,7.37,1,null,13.2,null],
    [243342,"2019-05-14T10:40:00",32.19,"317",210,0.15,7.42,0.98,null,11.7,null],
    [243343,"2019-05-14T10:50:00",32.22,"318",210,0.15,7.49,0.97,null,10.8,null],
    [243344,"2019-05-14T11:00:00",32.24,"317",210,0.15,7.66,0.95,null,12.6,null],
    [243345,"2019-05-14T11:10:00",32.28,"317",210,0.15,7.69,0.93,null,12.3,null],
    [243346,"2019-05-14T11:20:00",32.33,"316",210,0.15,7.9,0.93,null,11.9,null],
    [243347,"2019-05-14T11:30:00",32.38,"317",210,0.15,7.97,0.91,null,12.2,null],
    [243348,"2019-05-14T11:40:00",32.44,"316",210,0.15,8.15,0.9,null,13.2,null],
    [243349,"2019-05-14T11:50:00",32.46,"316",210,0.15,8.14,0.89,null,10.8,null],
    [243350,"2019-05-14T12:00:00",32.55,"316",210,0.15,8.29,0.88,null,12.4,null],
    [243351,"2019-05-14T12:10:00",32.56,"317",210,0.15,8.36,0.88,null,13.3,null],
    [243352,"2019-05-14T12:20:00",32.6,"316",210,0.15,8.39,0.88,null,12.3,null],
    [243353,"2019-05-14T12:30:00",32.62,"316",210,0.15,8.36,0.87,null,13.5,null],
    [243354,"2019-05-14T12:40:00",32.63,"316",210,0.15,8.59,0.87,null,11.9,null],
    [243355,"2019-05-14T12:50:00",32.66,"316",210,0.15,8.54,0.85,null,13.2,null],
    [243356,"2019-05-14T13:00:00",32.66,"316",210,0.15,8.46,0.84,null,17.8,null],
    [243357,"2019-05-14T13:10:00",32.71,"316",210,0.15,8.47,0.83,null,12,null],
    [243358,"2019-05-14T13:20:00",32.65,"316",210,0.15,8.71,0.83,null,12.1,null],
    [243359,"2019-05-14T13:30:00",32.7,"316",210,0.15,8.56,0.82,null,11.7,null],
    [243360,"2019-05-14T13:40:00",32.74,"316",210,0.15,8.77,0.82,null,10,null],
    [243361,"2019-05-14T13:50:00",32.77,"315",210,0.15,8.75,0.81,null,10.3,null],
    [243362,"2019-05-14T14:00:00",32.78,"315",210,0.15,9.14,0.8,null,12.8,null],
    [243363,"2019-05-14T14:10:00",32.73,"316",210,0.15,8.77,0.78,null,12.4,null],
    [243364,"2019-05-14T14:20:00",32.64,"316",210,0.15,8.33,0.77,null,13.6,null],
    [243365,"2019-05-14T14:30:00",32.71,"316",210,0.15,8.67,0.77,null,12.4,null],
    [243366,"2019-05-14T14:40:00",32.74,"316",210,0.15,8.84,0.76,null,15.9,null],
    [243367,"2019-05-14T14:50:00",32.74,"316",210,0.15,8.69,0.75,null,12.4,null],
    [243368,"2019-05-14T15:00:00",32.78,"315",210,0.15,9.01,0.73,null,12.1,null],
    [243369,"2019-05-14T15:10:00",32.77,"315",210,0.15,8.79,0.72,null,12.9,null],
    [243370,"2019-05-14T15:20:00",32.76,"315",210,0.15,8.8,0.71,null,13.4,null],
    [243371,"2019-05-14T15:30:00",32.77,"315",210,0.15,8.88,0.7,null,11.7,null],
    [243372,"2019-05-14T15:40:00",32.78,"315",210,0.15,8.94,0.68,null,11.5,null],
    [243373,"2019-05-14T15:50:00",32.78,"315",210,0.15,9,0.67,null,12.5,null],
    [243374,"2019-05-14T16:00:00",32.78,"315",210,0.15,9.02,0.66,null,12.5,null],
    [243375,"2019-05-14T16:10:00",32.77,"315",210,0.15,8.79,0.64,null,12.3,null],
    [243376,"2019-05-14T16:20:00",32.75,"316",210,0.15,8.95,0.63,null,11.4,null],
    [243377,"2019-05-14T16:30:00",32.74,"316",210,0.15,8.74,0.61,null,11.1,null],
    [243378,"2019-05-14T16:40:00",32.72,"316",210,0.15,8.56,0.59,null,12.8,null],
    [243379,"2019-05-14T16:50:00",32.71,"324",210,0.15,8.57,0.58,null,12.3,null],
    [243380,"2019-05-14T17:00:00",32.7,"316",210,0.15,8.51,0.56,null,10.5,null],
    [243381,"2019-05-14T17:10:00",32.67,"316",210,0.15,8.55,0.54,null,10.2,null],
    [243382,"2019-05-14T17:20:00",32.65,"316",210,0.15,8.55,0.52,null,11.1,null],
    [243383,"2019-05-14T17:30:00",32.64,"316",210,0.15,8.36,0.51,null,11.1,null],
    [243384,"2019-05-14T17:40:00",32.6,"322",210,0.15,8.24,0.5,null,13,null],
    [243385,"2019-05-14T17:50:00",32.58,"322",210,0.15,8.24,0.49,null,13.5,null],
    [243386,"2019-05-14T18:00:00",32.56,"321",210,0.15,8.22,0.47,null,10.7,null],
    [243387,"2019-05-14T18:10:00",32.54,"320",210,0.15,8.47,0.46,null,12.4,null],
    [243388,"2019-05-14T18:20:00",32.48,"321",210,0.15,8.01,0.44,null,12.5,null],
    [243389,"2019-05-14T18:30:00",32.49,"340",220,0.16,8.41,0.42,null,13.3,null],
    [243390,"2019-05-14T18:40:00",32.43,"330",220,0.16,7.74,0.4,null,16.5,null],
    [243391,"2019-05-14T18:50:00",32.39,"323",210,0.15,7.85,0.39,null,13.9,null],
    [243392,"2019-05-14T19:00:00",32.34,"326",210,0.15,7.89,0.38,null,16.1,null],
    [243393,"2019-05-14T19:10:00",32.3,"328",210,0.15,7.36,0.36,null,13.5,null],
    [243394,"2019-05-14T19:20:00",32.27,"326",210,0.15,7.59,0.34,null,14.4,null],
    [243395,"2019-05-14T19:30:00",32.24,"324",210,0.15,7.46,0.32,null,12.4,null],
    [243396,"2019-05-14T19:40:00",32.25,"325",210,0.15,7.26,0.3,null,12.8,null],
    [243397,"2019-05-14T19:50:00",32.19,"334",220,0.16,7,0.28,null,14.7,null],
    [243398,"2019-05-14T20:00:00",32.15,"328",210,0.15,6.85,0.27,null,22.9,null],
    [243399,"2019-05-14T20:10:00",32.15,"327",210,0.15,6.76,0.26,null,17.9,null],
    [243400,"2019-05-14T20:20:00",32.05,"327",210,0.15,6.51,0.24,null,11.5,null],
    [243401,"2019-05-14T20:30:00",31.89,"327",210,0.15,6.53,0.23,null,14.2,null],
    [243402,"2019-05-14T20:40:00",31.77,"328",210,0.15,6.5,0.21,null,12.6,null],
    [243403,"2019-05-14T20:50:00",31.66,"328",210,0.15,6.46,0.2,null,14,null],
    [243404,"2019-05-14T21:00:00",31.63,"327",210,0.15,6.33,0.18,null,13.1,null],
    [243405,"2019-05-14T21:10:00",31.84,"327",210,0.15,6.07,0.17,null,13.8,null],
    [243406,"2019-05-14T21:20:00",31.73,"320",210,0.15,6.15,0.16,null,11.6,null],
    [243407,"2019-05-14T21:30:00",31.42,"328",210,0.16,6.07,0.15,null,18.4,null],
    [243408,"2019-05-14T21:40:00",31.29,"327",210,0.15,6.32,0.14,null,12.9,null],
    [243409,"2019-05-14T21:50:00",31.41,"327",210,0.15,5.94,0.13,null,13.5,null],
    [243410,"2019-05-14T22:00:00",32.01,"327",210,0.15,6.04,0.13,null,14.2,null],
    [243411,"2019-05-14T22:10:00",31.79,"327",210,0.15,5.81,0.13,null,12,null],
    [243412,"2019-05-14T22:20:00",32.02,"325",210,0.15,6.04,0.13,null,14.2,null],
    [243413,"2019-05-14T22:30:00",32.01,"324",210,0.15,6.04,0.12,null,10.3,null],
    [243414,"2019-05-14T22:40:00",31.89,"326",210,0.15,5.49,0.12,null,11.9,null],
    [243415,"2019-05-14T23:10:00",32.14,"321",210,0.15,5.97,0.14,null,11.4,null],
    [243416,"2019-05-14T23:20:00",32.22,"321",210,0.15,6.12,0.19,null,10,null],
    [243417,"2019-05-14T23:30:00",32.06,"325",210,0.15,6.12,0.27,null,10.7,null],
    [243418,"2019-05-14T23:40:00",31.91,"325",210,0.15,6.25,0.32,null,10.9,null],
    [243419,"2019-05-14T23:50:00",31.27,"325",210,0.15,6.29,0.34,null,12.2,null],
    [243420,"2019-05-15T01:00:00",32.02,"315",210,0.15,6.1,0.56,null,10.9,null],
    [243421,"2019-05-15T01:10:00",32,"321",210,0.15,6.02,0.6,null,10.7,null],
    [243422,"2019-05-15T01:30:00",32.02,"329",210,0.16,6.05,0.66,null,9.7,null],
    [243423,"2019-05-15T01:40:00",31.98,"326",210,0.15,5.97,0.69,null,14.4,null],
    [243424,"2019-05-15T01:50:00",32.01,"322",210,0.15,6.04,0.73,null,8.5,null],
    [243425,"2019-05-15T02:00:00",32.1,"325",210,0.15,6.09,0.76,null,10.1,null],
    [243426,"2019-05-15T02:10:00",32.07,"325",210,0.15,6.03,0.79,null,9.5,null],
    [243427,"2019-05-15T02:20:00",32.01,"325",210,0.15,6.03,0.83,null,11.5,null],
    [243428,"2019-05-15T02:30:00",32.06,"326",210,0.15,6.09,0.85,null,10.8,null],
    [243429,"2019-05-15T02:40:00",31.9,"325",210,0.15,5.99,0.88,null,10.3,null],
    [243430,"2019-05-15T02:50:00",32.22,"322",210,0.15,6.15,0.91,null,10.7,null],
    [243431,"2019-05-15T03:00:00",32.08,"324",210,0.15,6.05,0.94,null,11.8,null],
    [243432,"2019-05-15T03:10:00",31.98,"325",210,0.15,6.04,0.97,null,10.4,null],
    [243433,"2019-05-15T03:20:00",32.04,"325",210,0.15,6.07,1.01,null,9.5,null],
    [243434,"2019-05-15T03:30:00",32.09,"324",210,0.15,6.02,1.04,null,10.6,null],
    [243435,"2019-05-15T03:40:00",32.13,"322",210,0.15,6.08,1.06,null,12.3,null],
    [243436,"2019-05-15T03:50:00",32.07,"324",210,0.15,6.05,1.09,null,12,null],
    [243437,"2019-05-15T04:00:00",32.21,"321",210,0.15,6.17,1.11,null,11.6,null],
    [243438,"2019-05-15T04:10:00",31.98,"324",210,0.15,5.99,1.14,null,11.4,null],
    [243439,"2019-05-15T04:20:00",32.14,"322",210,0.15,6.1,1.17,null,12.2,null],
    [243440,"2019-05-15T04:30:00",32.2,"320",210,0.15,6.18,1.19,null,11.4,null],
    [243441,"2019-05-15T04:40:00",32.06,"322",210,0.15,6.06,1.21,null,10.4,null],
    [243442,"2019-05-15T04:50:00",32.2,"319",210,0.15,6.2,1.23,null,13,null],
    [243443,"2019-05-15T05:00:00",32.15,"320",210,0.15,6.17,1.25,null,12,null],
    [243444,"2019-05-15T05:10:00",32.1,"321",210,0.15,6.09,1.27,null,10.7,null],
    [243445,"2019-05-15T05:20:00",32.21,"319",210,0.15,6.17,1.29,null,13.9,null],
    [243446,"2019-05-15T05:30:00",32.18,"319",210,0.15,6.21,1.3,null,13.2,null],
    [243447,"2019-05-15T05:40:00",32.22,"318",210,0.15,6.33,1.31,null,11.4,null],
    [243448,"2019-05-15T05:50:00",32.16,"319",210,0.15,6.19,1.32,null,11.5,null],
    [243449,"2019-05-15T06:00:00",32.12,"319",210,0.15,6.24,1.33,null,10.9,null],
    [243450,"2019-05-15T06:10:00",32.16,"319",210,0.15,6.21,1.34,null,12.1,null],
    [243451,"2019-05-15T06:20:00",32.15,"319",210,0.15,6.22,1.35,null,11.4,null],
    [243452,"2019-05-15T06:30:00",32.16,"320",210,0.15,6.2,1.35,null,10.8,null],
    [243453,"2019-05-15T06:40:00",32.15,"319",210,0.15,6.25,1.36,null,9.1,null],
    [243454,"2019-05-15T06:50:00",32.15,"319",210,0.15,6.27,1.36,null,11.2,null],
    [243455,"2019-05-15T07:00:00",32.18,"319",210,0.15,6.33,1.35,null,10,null],
    [243456,"2019-05-15T07:10:00",32.18,"319",210,0.15,6.29,1.34,null,10.3,null],
    [243457,"2019-05-15T07:20:00",32.18,"320",210,0.15,6.18,1.34,null,9,null],
    [243458,"2019-05-15T07:30:00",32.16,"320",210,0.15,6.08,1.33,null,15.1,null],
    [243459,"2019-05-15T07:40:00",32.16,"320",210,0.15,5.93,1.32,null,14.1,null],
    [243460,"2019-05-15T07:50:00",32.07,"319",210,0.15,6.03,1.3,null,11.7,null],
    [243461,"2019-05-15T08:00:00",32.08,"319",210,0.15,6.23,1.28,null,9.4,null],
    [243462,"2019-05-15T08:10:00",32.08,"319",210,0.15,6.35,1.25,null,10.2,null],
    [243463,"2019-05-15T08:20:00",32.17,"319",210,0.15,6.59,1.22,null,9.7,null],
    [243464,"2019-05-15T08:30:00",32.13,"319",210,0.15,6.61,1.2,null,9.5,null],
    [243465,"2019-05-15T08:40:00",32.22,"318",210,0.15,6.9,1.17,null,9.6,null],
    [243466,"2019-05-15T08:50:00",32.26,"319",210,0.15,7,1.15,null,9.8,null],
    [243467,"2019-05-15T09:10:00",32.28,"318",210,0.15,7.11,1.09,null,11,null],
    [243468,"2019-05-15T09:20:00",32.28,"318",210,0.15,7.12,1.06,null,10.3,null],
    [243469,"2019-05-15T09:40:00",32.31,"318",210,0.15,7.38,1.01,null,10.5,null],
    [243470,"2019-05-15T09:50:00",32.33,"319",210,0.15,7.35,0.99,null,10.8,null],
    [243471,"2019-05-15T10:00:00",32.35,"319",210,0.15,7.22,0.97,null,12.4,null],
    [243472,"2019-05-15T10:10:00",32.38,"318",210,0.15,7.51,0.96,null,11.8,null],
    [243473,"2019-05-15T10:20:00",32.4,"318",210,0.15,7.22,0.94,null,10.7,null],
    [243474,"2019-05-15T10:30:00",32.46,"318",210,0.15,7.45,0.92,null,10.8,null],
    [243475,"2019-05-15T10:40:00",32.47,"318",210,0.15,7.6,0.9,null,10.6,null],
    [243476,"2019-05-15T10:50:00",32.53,"318",210,0.15,7.73,0.89,null,15.9,null],
    [243477,"2019-05-15T11:00:00",32.57,"317",210,0.15,7.73,0.86,null,10.4,null],
    [243478,"2019-05-15T11:10:00",32.59,"318",210,0.15,7.45,0.84,null,12.5,null],
    [243479,"2019-05-15T11:20:00",32.62,"318",210,0.15,7.66,0.82,null,11.2,null],
    [243480,"2019-05-15T11:30:00",32.7,"318",210,0.15,8.01,0.8,null,11.1,null],
    [243481,"2019-05-15T11:40:00",32.72,"317",210,0.15,7.9,0.78,null,10.1,null],
    [243482,"2019-05-15T11:50:00",32.7,"318",210,0.15,7.91,0.77,null,10.3,null],
    [243483,"2019-05-15T12:00:00",32.72,"317",210,0.15,7.89,0.75,null,10.8,null],
    [243484,"2019-05-15T12:10:00",32.88,"317",210,0.15,8.14,0.73,null,13,null],
    [243485,"2019-05-15T12:20:00",32.88,"317",210,0.15,8.1,0.72,null,10.6,null],
    [243486,"2019-05-15T12:30:00",32.93,"317",210,0.15,8.3,0.7,null,11.6,null],
    [243487,"2019-05-15T12:40:00",32.97,"317",210,0.15,8.31,0.69,null,10.1,null],
    [243488,"2019-05-15T12:50:00",32.98,"317",210,0.15,8.4,0.68,null,9.6,null],
    [243489,"2019-05-15T13:00:00",32.95,"317",210,0.15,8.2,0.66,null,11.8,null],
    [243490,"2019-05-15T13:10:00",32.91,"316",210,0.15,8.04,0.65,null,10.6,null],
    [243491,"2019-05-15T13:20:00",32.84,"317",210,0.15,7.98,0.64,null,10.5,null],
    [243492,"2019-05-15T13:30:00",32.81,"317",210,0.15,7.85,0.63,null,11.5,null],
    [243493,"2019-05-15T13:40:00",32.83,"317",210,0.15,7.84,0.63,null,10.3,null],
    [243494,"2019-05-15T13:50:00",32.77,"317",210,0.15,7.65,0.63,null,11.7,null],
    [243495,"2019-05-15T14:00:00",32.82,"317",210,0.15,7.64,0.63,null,12.8,null],
    [243496,"2019-05-15T14:10:00",32.88,"317",210,0.15,7.37,0.63,null,13,null],
    [243497,"2019-05-15T14:20:00",33.01,"317",210,0.15,7.72,0.63,null,12,null],
    [243498,"2019-05-15T14:30:00",33.11,"316",210,0.15,9.02,0.64,null,12,null],
    [243499,"2019-05-15T14:40:00",33.23,"315",210,0.15,9.04,0.65,null,10.3,null],
    [243500,"2019-05-15T14:50:00",33.32,"316",210,0.15,9.35,0.66,null,11.8,null],
    [243501,"2019-05-15T15:00:00",33.27,"318",210,0.15,9.19,0.68,null,10.5,null],
    [243502,"2019-05-15T15:10:00",33.18,"317",210,0.15,9.04,0.69,null,12.8,null],
    [243503,"2019-05-15T15:20:00",33.12,"316",210,0.15,8.99,0.71,null,9.9,null],
    [243504,"2019-05-15T15:30:00",33.03,"317",210,0.15,8.76,0.73,null,9,null],
    [243505,"2019-05-15T15:40:00",32.94,"316",210,0.15,8.53,0.77,null,11.1,null],
    [243506,"2019-05-15T15:50:00",32.94,"316",210,0.15,8.74,0.78,null,10.8,null],
    [243507,"2019-05-15T16:00:00",32.93,"316",210,0.15,8.67,0.79,null,9.8,null],
    [243508,"2019-05-15T16:10:00",32.93,"316",210,0.15,8.67,0.79,null,10,null],
    [243509,"2019-05-15T16:20:00",32.89,"316",210,0.15,8.55,0.79,null,9.9,null],
    [243510,"2019-05-15T16:30:00",32.87,"316",210,0.15,8.55,0.81,null,10.9,null],
    [243511,"2019-05-15T16:40:00",32.86,"316",210,0.15,8.42,0.82,null,11.3,null],
    [243512,"2019-05-15T16:50:00",32.74,"316",210,0.15,8.11,0.84,null,12.7,null],
    [243513,"2019-05-15T17:00:00",32.84,"317",210,0.15,8.06,0.85,null,10.9,null],
    [243514,"2019-05-15T17:10:00",32.72,"317",210,0.15,7.64,0.86,null,11.3,null],
    [243515,"2019-05-15T17:20:00",32.81,"317",210,0.15,7.8,0.87,null,10.5,null],
    [243516,"2019-05-15T17:30:00",32.74,"316",210,0.15,7.69,0.87,null,13,null],
    [243517,"2019-05-15T17:40:00",32.73,"316",210,0.15,7.52,0.88,null,12.5,null],
    [243518,"2019-05-15T17:50:00",32.71,"317",210,0.15,7.46,0.88,null,11.1,null],
    [243519,"2019-05-15T18:00:00",32.67,"317",210,0.15,7.14,0.88,null,10.7,null],
    [243520,"2019-05-15T18:10:00",32.65,"317",210,0.15,7.1,0.88,null,14.3,null],
    [243521,"2019-05-15T18:20:00",32.72,"317",210,0.15,7.76,0.87,null,12.2,null],
    [243522,"2019-05-15T18:30:00",32.65,"317",210,0.15,7.6,0.87,null,16.3,null],
    [243523,"2019-05-15T18:40:00",32.57,"317",210,0.15,7.34,0.86,null,14.7,null],
    [243524,"2019-05-15T18:50:00",32.54,"317",210,0.15,7.24,0.86,null,14.8,null],
    [243525,"2019-05-15T19:00:00",32.53,"317",210,0.15,7.38,0.85,null,13.2,null],
    [243526,"2019-05-15T19:10:00",32.52,"325",210,0.15,7.21,0.83,null,12.9,null],
    [243527,"2019-05-15T19:20:00",32.55,"324",210,0.15,7.33,0.82,null,15.1,null],
    [243528,"2019-05-15T19:30:00",32.54,"317",210,0.15,7.26,0.8,null,14.9,null],
    [243529,"2019-05-15T19:40:00",32.51,"317",210,0.15,7.41,0.79,null,13.7,null],
    [243530,"2019-05-15T19:50:00",32.5,"317",210,0.15,7.35,0.78,null,14.2,null],
    [243531,"2019-05-15T20:00:00",32.48,"317",210,0.15,7.21,0.77,null,14.5,null],
    [243532,"2019-05-15T20:10:00",32.43,"328",210,0.15,7.14,0.76,null,12.9,null],
    [243533,"2019-05-15T20:20:00",32.4,"327",210,0.15,7.14,0.74,null,13.1,null],
    [243534,"2019-05-15T20:30:00",32.38,"323",210,0.15,7.11,0.74,null,14.5,null],
    [243535,"2019-05-15T20:40:00",32.35,"326",210,0.15,7.08,0.71,null,14.1,null],
    [243536,"2019-05-15T20:50:00",32.3,"328",210,0.15,7.04,0.7,null,11.9,null],
    [243537,"2019-05-15T21:00:00",32.26,"322",210,0.15,7,0.68,null,14.4,null],
    [243538,"2019-05-15T21:10:00",32.23,"324",210,0.15,6.86,0.66,null,12,null],
    [243539,"2019-05-15T21:20:00",32.22,"324",210,0.15,6.84,0.65,null,12.7,null],
    [243540,"2019-05-15T21:30:00",32.14,"327",210,0.15,6.83,0.63,null,13,null],
    [243541,"2019-05-15T21:40:00",32.02,"327",210,0.15,6.73,0.62,null,12.1,null],
    [243542,"2019-05-15T21:50:00",31.73,"328",210,0.16,6.85,0.6,null,13.1,null],
    [243543,"2019-05-15T22:00:00",31.49,"323",210,0.15,6.66,0.58,null,12.1,null],
    [243544,"2019-05-15T22:10:00",31.93,"321",210,0.15,6.7,0.56,null,12.4,null],
    [243545,"2019-05-15T22:20:00",31.99,"312",200,0.15,6.48,0.54,null,11.4,null],
    [243546,"2019-05-15T22:30:00",31.94,"312",200,0.15,6.56,0.53,null,12.1,null],
    [243547,"2019-05-15T22:40:00",32.08,"313",200,0.15,6.45,0.52,null,12.6,null],
    [243548,"2019-05-15T22:50:00",32.09,"314",200,0.15,6.55,0.5,null,10.4,null],
    [243549,"2019-05-15T23:00:00",32.16,"314",210,0.15,6.34,0.49,null,11.3,null],
    [243550,"2019-05-15T23:10:00",32.04,"313",200,0.15,6.48,0.48,null,10.6,null],
    [243551,"2019-05-15T23:20:00",32.08,"314",210,0.15,6.4,0.48,null,10.8,null],
    [243552,"2019-05-15T23:30:00",32.14,"315",210,0.15,6.28,0.47,null,9.9,null],
    [243553,"2019-05-15T23:40:00",32.16,"314",210,0.15,6.17,0.47,null,11.4,null],
    [243554,"2019-05-15T23:50:00",32.18,"314",210,0.15,6,0.46,null,7.7,null],
    [243555,"2019-05-16T00:00:00",32.15,"314",210,0.15,6.08,0.46,null,9.8,null],
    [243556,"2019-05-16T00:10:00",32.12,"315",210,0.15,6.17,0.46,null,9.3,null],
    [243557,"2019-05-16T00:20:00",31.64,"312",200,0.15,5.75,0.47,null,7.9,null],
    [243558,"2019-05-16T00:30:00",31.67,"314",200,0.15,5.65,0.48,null,9.6,null],
    [243559,"2019-05-16T00:40:00",31.88,"312",200,0.15,6.25,0.5,null,9.9,null],
    [243560,"2019-05-16T00:50:00",31.62,"311",200,0.15,6.38,0.52,null,10.6,null],
    [243561,"2019-05-16T01:00:00",31.74,"313",200,0.15,6.31,0.55,null,8.8,null],
    [243562,"2019-05-16T01:10:00",32,"314",210,0.15,6.23,0.59,null,10.2,null],
    [243563,"2019-05-16T01:20:00",32.1,"314",210,0.15,6.18,0.62,null,9.9,null],
    [243564,"2019-05-16T01:30:00",32.19,"314",210,0.15,6.17,0.65,null,8.9,null],
    [243565,"2019-05-16T01:40:00",32.1,"314",210,0.15,6.16,0.68,null,9.7,null],
    [243566,"2019-05-16T01:50:00",32.23,"314",210,0.15,6.18,0.71,null,9.4,null],
    [243567,"2019-05-16T02:00:00",32.19,"314",210,0.15,6.17,0.75,null,9.5,null],
    [243568,"2019-05-16T02:10:00",32.19,"314",210,0.15,6.15,0.79,null,9.2,null],
    [243569,"2019-05-16T02:20:00",32.2,"315",210,0.15,6.12,0.82,null,9,null],
    [243570,"2019-05-16T02:30:00",32.15,"314",210,0.15,6.13,0.86,null,9.3,null],
    [243571,"2019-05-16T02:40:00",32.18,"315",210,0.15,6.09,0.89,null,9.6,null],
    [243572,"2019-05-16T02:50:00",32.16,"315",210,0.15,6.07,0.92,null,10.1,null],
    [243573,"2019-05-16T03:00:00",32.19,"319",210,0.15,6.07,0.95,null,9.1,null],
    [243574,"2019-05-16T03:10:00",32.13,"319",210,0.15,6.06,0.98,null,8.3,null],
    [243575,"2019-05-16T03:30:00",32.22,"325",210,0.15,6.12,1.04,null,9.1,null],
    [243576,"2019-05-16T03:40:00",32.12,"324",210,0.15,6.07,1.07,null,9.1,null],
    [243577,"2019-05-16T03:50:00",32.13,"325",210,0.15,6.05,1.09,null,10.7,null],
    [243578,"2019-05-16T04:00:00",32.1,"324",210,0.15,6.01,1.11,null,9.6,null],
    [243579,"2019-05-16T04:10:00",32.03,"324",210,0.15,6.03,1.14,null,9.4,null],
    [243580,"2019-05-16T04:20:00",32.07,"323",210,0.15,6.07,1.17,null,10.9,null],
    [243581,"2019-05-16T04:30:00",32.18,"321",210,0.15,6.13,1.19,null,10.9,null],
    [243582,"2019-05-16T04:40:00",32.08,"323",210,0.15,6.14,1.22,null,10.8,null],
    [243583,"2019-05-16T04:50:00",32.08,"322",210,0.15,6.11,1.24,null,10.6,null],
    [243584,"2019-05-16T05:00:00",32.17,"320",210,0.15,6.23,1.26,null,10.8,null],
    [243585,"2019-05-16T05:10:00",32.12,"322",210,0.15,6.15,1.28,null,10,null],
    [243586,"2019-05-16T05:20:00",32.17,"320",210,0.15,6.19,1.3,null,10.9,null],
    [243587,"2019-05-16T05:30:00",32.14,"321",210,0.15,6.21,1.32,null,10.1,null],
    [243588,"2019-05-16T05:40:00",32.14,"320",210,0.15,6.2,1.33,null,10.1,null],
    [243589,"2019-05-16T05:50:00",32.19,"319",210,0.15,6.33,1.35,null,11.1,null],
    [243590,"2019-05-16T06:00:00",32.18,"319",210,0.15,6.33,1.36,null,10.7,null],
    [243591,"2019-05-16T06:10:00",32.14,"320",210,0.15,6.29,1.37,null,9.9,null],
    [243592,"2019-05-16T06:20:00",32.12,"320",210,0.15,6.24,1.38,null,10,null],
    [243593,"2019-05-16T06:30:00",32.13,"320",210,0.15,6.31,1.38,null,9.6,null],
    [243594,"2019-05-16T06:40:00",32.18,"319",210,0.15,6.4,1.38,null,10.1,null],
    [243595,"2019-05-16T06:50:00",32.18,"319",210,0.15,6.43,1.39,null,9.3,null],
    [243596,"2019-05-16T07:00:00",32.15,"319",210,0.15,6.37,1.39,null,9.1,null],
    [243597,"2019-05-16T07:10:00",32.21,"319",210,0.15,6.42,1.38,null,9.7,null],
    [243598,"2019-05-16T07:20:00",32.23,"318",210,0.15,6.33,1.38,null,14.4,null],
    [243599,"2019-05-16T07:30:00",32.26,"318",210,0.15,6.47,1.36,null,9,null],
    [243600,"2019-05-16T07:40:00",32.19,"319",210,0.15,6.34,1.35,null,11.1,null],
    [243601,"2019-05-16T07:50:00",32.07,"319",210,0.15,6.33,1.33,null,10.3,null],
    [243602,"2019-05-16T08:10:00",32.19,"319",210,0.15,6.57,1.28,null,9.2,null],
    [243603,"2019-05-16T08:20:00",32.25,"318",210,0.15,6.69,1.25,null,9.8,null],
    [243604,"2019-05-16T08:30:00",32.27,"318",210,0.15,6.78,1.21,null,11.2,null],
    [243605,"2019-05-16T08:40:00",32.31,"319",210,0.15,6.96,1.18,null,10.3,null],
    [243606,"2019-05-16T08:50:00",32.33,"318",210,0.15,7.07,1.15,null,10,null],
    [243607,"2019-05-16T09:00:00",32.39,"318",210,0.15,7.16,1.12,null,10,null],
    [243608,"2019-05-16T09:10:00",32.43,"318",210,0.15,7.4,1.09,null,9.3,null],
    [243609,"2019-05-16T09:20:00",32.43,"318",210,0.15,7.4,1.06,null,9.1,null],
    [243610,"2019-05-16T09:30:00",32.46,"318",210,0.15,7.47,1.03,null,9.7,null],
    [243611,"2019-05-16T09:40:00",32.5,"318",210,0.15,7.55,1,null,9.6,null],
    [243612,"2019-05-16T09:50:00",32.53,"318",210,0.15,7.69,0.97,null,9,null],
    [243613,"2019-05-16T10:00:00",32.52,"318",210,0.15,7.62,0.95,null,9.3,null],
    [243614,"2019-05-16T10:10:00",32.57,"317",210,0.15,7.76,0.92,null,9.9,null],
    [243615,"2019-05-16T10:20:00",32.61,"317",210,0.15,7.82,0.9,null,10.3,null],
    [243616,"2019-05-16T10:30:00",32.63,"317",210,0.15,7.88,0.88,null,10,null],
    [243617,"2019-05-16T10:40:00",32.64,"317",210,0.15,7.66,0.86,null,9.9,null],
    [243618,"2019-05-16T10:50:00",32.66,"317",210,0.15,7.8,0.84,null,11.5,null],
    [243619,"2019-05-16T11:00:00",32.67,"317",210,0.15,7.69,0.82,null,9.8,null],
    [243620,"2019-05-16T11:10:00",32.7,"318",210,0.15,7.95,0.79,null,10.6,null],
    [243621,"2019-05-16T11:20:00",32.7,"317",210,0.15,7.76,0.77,null,9.6,null],
    [243622,"2019-05-16T11:30:00",32.67,"317",210,0.15,7.67,0.75,null,9.6,null],
    [243623,"2019-05-16T11:40:00",32.76,"316",210,0.15,8.02,0.73,null,9.4,null],
    [243624,"2019-05-16T11:50:00",32.71,"317",210,0.15,7.83,0.7,null,9.9,null],
    [243625,"2019-05-16T12:00:00",32.81,"317",210,0.15,8.14,0.68,null,9.9,null],
    [243626,"2019-05-16T12:10:00",32.78,"316",210,0.15,7.83,0.66,null,9.1,null],
    [243627,"2019-05-16T12:20:00",32.82,"325",210,0.15,7.97,0.64,null,9.4,null],
    [243628,"2019-05-16T12:30:00",32.78,"317",210,0.15,7.62,0.61,null,9.6,null],
    [243629,"2019-05-16T12:40:00",32.9,"316",210,0.15,8.09,0.59,null,9.5,null],
    [243630,"2019-05-16T12:50:00",32.88,"317",210,0.15,7.98,0.57,null,10,null],
    [243631,"2019-05-16T13:00:00",32.98,"317",210,0.15,8.2,0.55,null,9.8,null],
    [243632,"2019-05-16T13:10:00",32.92,"316",210,0.15,7.87,0.53,null,9.4,null],
    [243633,"2019-05-16T13:20:00",33.03,"317",210,0.15,8.08,0.51,null,9.3,null],
    [243634,"2019-05-16T13:30:00",32.91,"316",210,0.15,7.58,0.5,null,10.9,null],
    [243635,"2019-05-16T13:40:00",33.05,"316",210,0.15,7.99,0.48,null,9.3,null],
    [243636,"2019-05-16T13:50:00",33.11,"316",210,0.15,8.06,0.47,null,11.1,null],
    [243637,"2019-05-16T14:00:00",33.19,"316",210,0.15,8.29,0.46,null,9.4,null],
    [243638,"2019-05-16T14:10:00",33.08,"333",220,0.16,7.76,0.45,null,10.2,null],
    [243639,"2019-05-16T14:20:00",33.06,"331",220,0.16,7.61,0.45,null,8.3,null],
    [243640,"2019-05-16T14:30:00",33.3,"326",210,0.15,7.99,0.45,null,9.8,null],
    [243641,"2019-05-16T14:40:00",33.31,"332",220,0.16,7.96,0.44,null,8.6,null],
    [243642,"2019-05-16T14:50:00",33.72,"332",220,0.16,8.85,0.45,null,10.9,null],
    [243643,"2019-05-16T15:00:00",33.58,"333",220,0.16,8.84,0.47,null,11.1,null],
    [243644,"2019-05-16T15:10:00",33.36,"325",210,0.15,8.26,0.49,null,10,null],
    [243645,"2019-05-16T15:20:00",33.87,"322",210,0.15,9.38,0.52,null,10.1,null],
    [243646,"2019-05-16T15:30:00",33.87,"333",220,0.16,9.31,0.57,null,9.5,null],
    [243647,"2019-05-16T15:40:00",33.72,"315",210,0.15,8.78,0.61,null,9.5,null],
    [243648,"2019-05-16T15:50:00",33.45,"315",210,0.15,8.48,0.65,null,9.2,null],
    [243649,"2019-05-16T16:00:00",33.36,"315",210,0.15,8.38,0.68,null,8.8,null],
    [243650,"2019-05-16T16:10:00",33.26,"314",210,0.15,8.33,0.71,null,9.2,null],
    [243651,"2019-05-16T16:20:00",33.18,"315",210,0.15,8.15,0.75,null,9.8,null],
    [243652,"2019-05-16T16:30:00",33.15,"315",210,0.15,7.97,0.77,null,9.8,null],
    [243653,"2019-05-16T16:40:00",33.08,"315",210,0.15,7.89,0.8,null,9.5,null],
    [243654,"2019-05-16T16:50:00",33.05,"315",210,0.15,7.78,0.82,null,10.8,null],
    [243655,"2019-05-16T17:00:00",32.96,"315",210,0.15,7.64,0.84,null,10.2,null],
    [243656,"2019-05-16T17:10:00",32.97,"316",210,0.15,7.7,0.87,null,10.5,null],
    [243657,"2019-05-16T17:20:00",32.94,"317",210,0.15,7.66,0.89,null,9.6,null],
    [243658,"2019-05-16T17:30:00",32.89,"321",210,0.15,7.52,0.91,null,10,null],
    [243659,"2019-05-16T17:40:00",32.8,"325",210,0.15,7.3,0.94,null,10.6,null],
    [243660,"2019-05-16T17:50:00",32.7,"333",220,0.16,7.22,0.97,null,10.1,null],
    [243661,"2019-05-16T18:00:00",32.74,"325",210,0.15,7.27,0.98,null,9.9,null],
    [243662,"2019-05-16T18:10:00",32.71,"326",210,0.15,7.15,1,null,10,null],
    [243663,"2019-05-16T18:20:00",32.7,"324",210,0.15,7.18,1.02,null,11.3,null],
    [243664,"2019-05-16T18:30:00",32.61,"323",210,0.15,7.09,1.03,null,13.7,null],
    [243665,"2019-05-16T18:40:00",32.53,"322",210,0.15,6.93,1.05,null,16.8,null],
    [243666,"2019-05-16T18:50:00",32.5,"320",210,0.15,6.71,1.06,null,15,null],
    [243667,"2019-05-16T19:00:00",32.48,"320",210,0.15,6.6,1.07,null,14.6,null],
    [243668,"2019-05-16T19:10:00",32.42,"322",210,0.15,6.65,1.08,null,11.4,null],
    [243669,"2019-05-16T19:20:00",32.45,"322",210,0.15,6.51,1.08,null,15.2,null],
    [243670,"2019-05-16T19:30:00",32.43,"323",210,0.15,6.33,1.09,null,13.2,null],
    [243671,"2019-05-16T19:40:00",32.44,"327",210,0.15,6.51,1.11,null,12.3,null],
    [243672,"2019-05-16T19:50:00",32.48,"327",210,0.15,6.74,1.12,null,13,null],
    [243673,"2019-05-16T20:00:00",32.51,"317",210,0.15,6.45,1.11,null,11.1,null],
    [243674,"2019-05-16T20:10:00",32.5,"317",210,0.15,6.04,1.11,null,14.9,null],
    [243675,"2019-05-16T20:20:00",32.41,"319",210,0.15,6.42,1.1,null,12.5,null],
    [243676,"2019-05-16T20:30:00",32.41,"319",210,0.15,6.74,1.08,null,11.9,null],
    [243677,"2019-05-16T20:40:00",32.47,"321",210,0.15,6.7,1.07,null,12.7,null],
    [243678,"2019-05-16T20:50:00",32.47,"318",210,0.15,6.81,1.05,null,12.6,null],
    [243679,"2019-05-16T21:00:00",32.45,"318",210,0.15,6.79,1.04,null,11.6,null],
    [243680,"2019-05-16T21:10:00",32.39,"317",210,0.15,6.78,1.01,null,11.9,null],
    [243681,"2019-05-16T21:20:00",32.41,"317",210,0.15,6.73,1,null,11.4,null],
    [243682,"2019-05-16T21:30:00",32.41,"317",210,0.15,6.7,0.98,null,12.8,null],
    [243683,"2019-05-16T21:40:00",32.3,"317",210,0.15,6.73,0.97,null,11.1,null],
    [243684,"2019-05-16T21:50:00",32.35,"317",210,0.15,6.74,0.95,null,11.1,null],
    [243685,"2019-05-16T22:00:00",32.32,"317",210,0.15,6.66,0.93,null,12.3,null],
    [243686,"2019-05-16T22:10:00",32.33,"317",210,0.15,6.63,0.91,null,11.3,null],
    [243687,"2019-05-16T22:20:00",32.3,"317",210,0.15,6.61,0.88,null,12.7,null],
    [243688,"2019-05-16T22:30:00",32.29,"317",210,0.15,6.59,0.86,null,11,null],
    [243689,"2019-05-16T22:40:00",32.28,"316",210,0.15,6.5,0.84,null,12.1,null],
    [243690,"2019-05-16T22:50:00",32.26,"316",210,0.15,6.5,0.83,null,10.9,null],
    [243691,"2019-05-16T23:00:00",32.33,"316",210,0.15,6.51,0.81,null,12.3,null],
    [243692,"2019-05-16T23:10:00",32.34,"315",210,0.15,6.41,0.79,null,12.3,null],
    [243693,"2019-05-16T23:20:00",32.31,"315",210,0.15,6.41,0.78,null,11,null],
    [243694,"2019-05-16T23:30:00",32.29,"315",210,0.15,6.42,0.77,null,12.4,null],
    [243695,"2019-05-16T23:40:00",32.3,"315",210,0.15,6.34,0.75,null,11.1,null],
    [243696,"2019-05-16T23:50:00",32.27,"316",210,0.15,6.37,0.73,null,10.7,null],
    [243697,"2019-05-17T00:00:00",32.3,"315",210,0.15,6.34,0.72,null,10.5,null],
    [243698,"2019-05-17T00:10:00",32.27,"316",210,0.15,6.33,0.7,null,10.5,null],
    [243699,"2019-05-17T00:20:00",32.3,"315",210,0.15,6.36,0.69,null,11.3,null],
    [243700,"2019-05-17T00:30:00",32.27,"315",210,0.15,6.22,0.68,null,9.4,null],
    [243701,"2019-05-17T00:40:00",32.28,"315",210,0.15,6.31,0.66,null,10.2,null],
    [243702,"2019-05-17T00:50:00",32.26,"315",210,0.15,6.26,0.65,null,10.2,null],
    [243703,"2019-05-17T01:00:00",32.28,"315",210,0.15,6.29,0.64,null,10,null],
    [243704,"2019-05-17T01:10:00",32.31,"314",210,0.15,6.13,0.63,null,9.6,null],
    [243705,"2019-05-17T01:20:00",32.22,"315",210,0.15,6.2,0.64,null,10.1,null],
    [243706,"2019-05-17T01:30:00",32.29,"315",210,0.15,6.07,0.64,null,8.7,null],
    [243707,"2019-05-17T01:40:00",32.3,"315",210,0.15,5.95,0.64,null,9.2,null],
    [243708,"2019-05-17T01:50:00",32.21,"314",210,0.15,5.99,0.64,null,8.2,null],
    [243709,"2019-05-17T02:00:00",31.99,"315",210,0.15,5.77,0.65,null,8.7,null],
    [243710,"2019-05-17T02:10:00",31.88,"317",210,0.15,5.31,0.66,null,8.7,null],
    [243711,"2019-05-17T02:20:00",31.94,"317",210,0.15,5.63,0.67,null,8.8,null],
    [243712,"2019-05-17T02:30:00",32.04,"315",210,0.15,5.81,0.69,null,9.2,null],
    [243713,"2019-05-17T02:40:00",32.16,"314",210,0.15,6.12,0.73,null,9.6,null],
    [243714,"2019-05-17T02:50:00",32.22,"314",200,0.15,6.13,0.77,null,9.9,null],
    [243715,"2019-05-17T03:00:00",32.26,"313",200,0.15,6.14,0.81,null,8.9,null],
    [243716,"2019-05-17T03:10:00",32.14,"314",200,0.15,6.16,0.84,null,10.7,null],
    [243717,"2019-05-17T03:20:00",32.26,"313",200,0.15,6.16,0.88,null,9.8,null],
    [243718,"2019-05-17T03:30:00",32.18,"313",200,0.15,6.17,0.92,null,9.8,null],
    [243719,"2019-05-17T03:40:00",32.15,"314",200,0.15,6.18,0.95,null,9.8,null],
    [243720,"2019-05-17T03:50:00",32.15,"314",200,0.15,6.17,0.98,null,9.4,null],
    [243721,"2019-05-17T04:00:00",32.2,"313",200,0.15,6.18,1,null,11.2,null],
    [243722,"2019-05-17T04:10:00",32.17,"313",200,0.15,6.15,1.03,null,9.5,null],
    [243723,"2019-05-17T04:20:00",32.17,"313",200,0.15,6.14,1.05,null,10.5,null],
    [243724,"2019-05-17T04:30:00",32.15,"314",200,0.15,6.13,1.07,null,10.3,null],
    [243725,"2019-05-17T04:40:00",32.13,"315",210,0.15,6.12,1.1,null,10.2,null],
    [243726,"2019-05-17T04:50:00",32.14,"317",210,0.15,6.07,1.12,null,9.4,null],
    [243727,"2019-05-17T05:00:00",32.11,"318",210,0.15,6.05,1.14,null,10.4,null],
    [243728,"2019-05-17T05:10:00",32.11,"319",210,0.15,5.93,1.17,null,10,null],
    [243729,"2019-05-17T05:20:00",32.13,"320",210,0.15,6,1.19,null,23.5,null],
    [243730,"2019-05-17T05:30:00",32.12,"320",210,0.15,6.15,1.2,null,10.9,null],
    [243731,"2019-05-17T05:40:00",32.06,"321",210,0.15,6.11,1.22,null,10.4,null],
    [243732,"2019-05-17T05:50:00",32.07,"321",210,0.15,6.13,1.24,null,9.5,null],
    [243733,"2019-05-17T06:00:00",32.1,"320",210,0.15,6.16,1.25,null,9.4,null],
    [243734,"2019-05-17T06:10:00",32.1,"319",210,0.15,6.23,1.26,null,10.6,null],
    [243735,"2019-05-17T06:20:00",32.16,"319",210,0.15,6.27,1.27,null,10.1,null],
    [243736,"2019-05-17T06:30:00",32.11,"319",210,0.15,6.25,1.28,null,10.3,null],
    [243737,"2019-05-17T06:40:00",32.08,"319",210,0.15,6.21,1.3,null,10.7,null],
    [243738,"2019-05-17T06:50:00",32.02,"320",210,0.15,6.19,1.3,null,9.1,null],
    [243739,"2019-05-17T07:00:00",32.04,"319",210,0.15,6.18,1.3,null,8.4,null],
    [243740,"2019-05-17T07:10:00",32.19,"318",210,0.15,6.36,1.29,null,8.7,null],
    [243741,"2019-05-17T07:20:00",32.14,"318",210,0.15,6.14,1.28,null,9.1,null],
    [243742,"2019-05-17T07:30:00",32.02,"320",210,0.15,6.13,1.27,null,9.7,null],
    [243743,"2019-05-17T07:40:00",31.98,"320",210,0.15,6.12,1.25,null,9.1,null],
    [243744,"2019-05-17T07:50:00",31.98,"319",210,0.15,6.25,1.24,null,9.4,null],
    [243745,"2019-05-17T08:00:00",32.05,"318",210,0.15,6.34,1.23,null,10,null],
    [243746,"2019-05-17T08:10:00",32.13,"317",210,0.15,6.61,1.21,null,8.7,null],
    [243747,"2019-05-17T08:20:00",32.24,"321",210,0.15,6.75,1.19,null,10.4,null],
    [243748,"2019-05-17T08:30:00",32.25,"324",210,0.15,6.8,1.17,null,8.9,null],
    [243749,"2019-05-17T08:40:00",32.2,"324",210,0.15,6.97,1.13,null,8.9,null],
    [243750,"2019-05-17T08:50:00",32.24,"324",210,0.15,6.99,1.1,null,9.4,null],
    [243751,"2019-05-17T09:00:00",32.25,"324",210,0.15,7.2,1.06,null,9.7,null],
    [243752,"2019-05-17T09:10:00",32.28,"323",210,0.15,7.22,1.04,null,9.6,null],
    [243753,"2019-05-17T09:20:00",32.32,"323",210,0.15,7.32,1.01,null,9.4,null],
    [243754,"2019-05-17T09:30:00",32.36,"323",210,0.15,7.42,0.97,null,9.4,null],
    [243755,"2019-05-17T09:40:00",32.37,"323",210,0.15,7.57,0.95,null,9.8,null],
    [243756,"2019-05-17T09:50:00",32.42,"323",210,0.15,7.66,0.92,null,9,null],
    [243757,"2019-05-17T10:00:00",32.45,"322",210,0.15,7.79,0.9,null,8.5,null],
    [243758,"2019-05-17T10:10:00",32.5,"322",210,0.15,7.88,0.87,null,9.9,null],
    [243759,"2019-05-17T10:20:00",32.53,"322",210,0.15,7.99,0.85,null,9.9,null],
    [243760,"2019-05-17T10:30:00",32.55,"322",210,0.15,7.88,0.82,null,9.6,null],
    [243761,"2019-05-17T10:40:00",32.58,"322",210,0.15,7.75,0.8,null,9.4,null],
    [243762,"2019-05-17T10:50:00",32.65,"321",210,0.15,8.15,0.78,null,9.3,null],
    [243763,"2019-05-17T11:00:00",32.68,"321",210,0.15,8.16,0.75,null,9.8,null],
    [243764,"2019-05-17T11:10:00",32.71,"321",210,0.15,7.81,0.73,null,10.4,null],
    [243765,"2019-05-17T11:20:00",32.76,"321",210,0.15,7.93,0.7,null,9.5,null],
    [243766,"2019-05-17T11:30:00",32.79,"321",210,0.15,8.02,0.68,null,9.1,null],
    [243767,"2019-05-17T11:40:00",32.84,"321",210,0.15,8.04,0.65,null,9.5,null],
    [243768,"2019-05-17T11:50:00",32.88,"321",210,0.15,8.22,0.63,null,10.1,null],
    [243769,"2019-05-17T12:00:00",32.94,"321",210,0.15,8.3,0.6,null,10.3,null],
    [243770,"2019-05-17T12:10:00",33.03,"321",210,0.15,8.43,0.58,null,9.2,null],
    [243771,"2019-05-17T12:20:00",33.03,"320",210,0.15,8.42,0.55,null,10.5,null],
    [243772,"2019-05-17T12:30:00",33.09,"320",210,0.15,8.38,0.53,null,9.8,null],
    [243773,"2019-05-17T12:40:00",33.13,"319",210,0.15,8.35,0.5,null,9.6,null],
    [243774,"2019-05-17T12:50:00",33.21,"320",210,0.15,8.52,0.48,null,12.5,null],
    [243775,"2019-05-17T13:00:00",33.2,"319",210,0.15,8.4,0.46,null,11.4,null],
    [243776,"2019-05-17T13:10:00",33.27,"319",210,0.15,8.48,0.43,null,10.3,null],
    [243777,"2019-05-17T13:20:00",33.42,"319",210,0.15,8.65,0.41,null,9.7,null],
    [243778,"2019-05-17T13:30:00",33.38,"319",210,0.15,8.53,0.38,null,11.2,null],
    [243779,"2019-05-17T13:40:00",33.42,"329",210,0.15,8.59,0.36,null,12,null],
    [243780,"2019-05-17T13:50:00",33.45,"334",220,0.16,8.56,0.34,null,9.9,null],
    [243781,"2019-05-17T14:00:00",33.41,"332",220,0.16,8.42,0.32,null,9.9,null],
    [243782,"2019-05-17T14:10:00",33.57,"329",210,0.15,8.61,0.3,null,8.8,null],
    [243783,"2019-05-17T14:20:00",33.67,"328",210,0.15,8.65,0.29,null,10.5,null],
    [243784,"2019-05-17T14:30:00",33.81,"329",210,0.15,8.82,0.27,null,8.6,null],
    [243785,"2019-05-17T14:40:00",33.74,"327",210,0.15,8.56,0.25,null,11.9,null],
    [243786,"2019-05-17T14:50:00",33.56,"327",210,0.15,8.44,0.23,null,10.6,null],
    [243787,"2019-05-17T15:00:00",33.93,"327",210,0.15,8.56,0.22,null,12.3,null],
    [243788,"2019-05-17T15:10:00",34.04,"333",220,0.16,8.69,0.22,null,13.2,null],
    [243789,"2019-05-17T15:20:00",33.89,"326",210,0.15,8.58,0.23,null,13.7,null],
    [243790,"2019-05-17T15:30:00",34.02,"317",210,0.15,8.29,0.24,null,12.7,null],
    [243791,"2019-05-17T15:40:00",34.05,"316",210,0.15,8.18,0.25,null,13.1,null],
    [243792,"2019-05-17T15:50:00",33.81,"316",210,0.15,8.76,0.28,null,12.5,null],
    [243793,"2019-05-17T16:00:00",33.23,"315",210,0.15,7.95,0.32,null,11.6,null],
    [243794,"2019-05-17T16:10:00",33.47,"316",210,0.15,7.87,0.38,null,13.9,null],
    [243795,"2019-05-17T16:20:00",33.96,"318",210,0.15,8.76,0.43,null,9.8,null],
    [243796,"2019-05-17T16:30:00",33.38,"316",210,0.15,8,0.48,null,10.5,null],
    [243797,"2019-05-17T16:40:00",33.28,"316",210,0.15,7.81,0.52,null,10.6,null],
    [243798,"2019-05-17T17:00:00",33.25,"316",210,0.15,7.81,0.6,null,11.5,null],
    [243799,"2019-05-17T17:10:00",33.14,"316",210,0.15,7.64,0.64,null,10.4,null],
    [243800,"2019-05-17T17:20:00",33.09,"316",210,0.15,7.59,0.67,null,9.9,null],
    [243801,"2019-05-17T17:30:00",33.06,"316",210,0.15,7.57,0.7,null,9.8,null],
    [243802,"2019-05-17T17:40:00",32.93,"321",210,0.15,7.41,0.74,null,10.9,null],
    [243803,"2019-05-17T17:50:00",32.95,"322",210,0.15,7.44,0.77,null,9.7,null],
    [243804,"2019-05-17T18:00:00",32.89,"336",220,0.16,7.24,0.8,null,11,null],
    [243805,"2019-05-17T18:10:00",32.82,"332",220,0.16,7.1,0.83,null,12.2,null],
    [243806,"2019-05-17T18:20:00",32.85,"331",220,0.16,7.1,0.86,null,11.3,null],
    [243807,"2019-05-17T18:30:00",32.71,"335",220,0.16,6.87,0.89,null,11.1,null],
    [243808,"2019-05-17T18:40:00",32.75,"333",220,0.16,6.79,0.91,null,14,null],
    [243809,"2019-05-17T18:50:00",32.64,"332",220,0.16,6.61,0.94,null,15.4,null],
    [243810,"2019-05-17T19:00:00",32.72,"332",220,0.16,6.73,0.96,null,13.6,null],
    [243811,"2019-05-17T19:10:00",32.7,"332",220,0.16,6.6,0.99,null,11.9,null],
    [243812,"2019-05-17T19:20:00",32.62,"331",220,0.16,6.66,1,null,11.6,null],
    [243813,"2019-05-17T19:30:00",32.6,"329",220,0.16,6.69,1.02,null,12.6,null],
    [243814,"2019-05-17T19:40:00",32.56,"328",210,0.15,6.72,1.04,null,13.1,null],
    [243815,"2019-05-17T19:50:00",32.58,"329",210,0.16,6.67,1.06,null,11.2,null],
    [243816,"2019-05-17T20:00:00",32.55,"324",210,0.15,6.71,1.08,null,12.5,null],
    [243817,"2019-05-17T20:10:00",32.54,"322",210,0.15,6.68,1.1,null,12.8,null],
    [243818,"2019-05-17T20:20:00",32.54,"322",210,0.15,6.74,1.11,null,12.7,null],
    [243819,"2019-05-17T20:30:00",32.51,"323",210,0.15,6.7,1.12,null,11.9,null],
    [243820,"2019-05-17T20:40:00",32.48,"324",210,0.15,6.49,1.13,null,12,null],
    [243821,"2019-05-17T20:50:00",32.44,"325",210,0.15,6.53,1.13,null,11.3,null],
    [243822,"2019-05-17T21:00:00",32.45,"325",210,0.15,6.31,1.14,null,9.3,null],
    [243823,"2019-05-17T21:10:00",32.41,"323",210,0.15,6.33,1.13,null,12.1,null],
    [243824,"2019-05-17T21:20:00",32.38,"325",210,0.15,6.33,1.14,null,10.9,null],
    [243825,"2019-05-17T21:30:00",32.37,"324",210,0.15,6.34,1.13,null,10.3,null],
    [243826,"2019-05-17T21:40:00",32.35,"324",210,0.15,6,1.12,null,10.6,null],
    [243827,"2019-05-17T21:50:00",32.33,"327",210,0.15,6.1,1.11,null,11.1,null],
    [243828,"2019-05-17T22:00:00",32.38,"324",210,0.15,6.42,1.09,null,10.7,null],
    [243829,"2019-05-17T22:10:00",32.4,"322",210,0.15,6.69,1.07,null,11.5,null],
    [243830,"2019-05-17T22:20:00",32.41,"321",210,0.15,6.7,1.06,null,11.1,null],
    [243831,"2019-05-17T22:30:00",32.38,"321",210,0.15,6.62,1.03,null,11.6,null],
    [243832,"2019-05-17T22:40:00",32.37,"320",210,0.15,6.69,1.01,null,10.1,null],
    [243833,"2019-05-17T22:50:00",32.32,"321",210,0.15,6.56,0.99,null,11.9,null],
    [243834,"2019-05-17T23:00:00",32.35,"320",210,0.15,6.6,0.97,null,11.2,null],
    [243835,"2019-05-17T23:10:00",32.3,"321",210,0.15,6.58,0.95,null,11.1,null],
    [243836,"2019-05-17T23:20:00",32.3,"338",220,0.16,6.58,0.93,null,11.2,null],
    [243837,"2019-05-17T23:30:00",32.27,"320",210,0.15,6.63,0.9,null,11.6,null],
    [243838,"2019-05-17T23:40:00",32.25,"320",210,0.15,6.61,0.87,null,10.6,null],
    [243839,"2019-05-17T23:50:00",32.24,"320",210,0.15,6.54,0.84,null,12,null],
    [243840,"2019-05-18T00:00:00",32.2,"320",210,0.15,6.46,0.81,null,10.9,null],
    [243841,"2019-05-18T00:10:00",32.25,"320",210,0.15,6.48,0.78,null,11,null],
    [243842,"2019-05-18T00:20:00",32.26,"319",210,0.15,6.43,0.76,null,12,null],
    [243843,"2019-05-18T00:30:00",32.25,"319",210,0.15,6.4,0.74,null,12.2,null],
    [243844,"2019-05-18T00:40:00",32.24,"319",210,0.15,6.4,0.73,null,11,null],
    [243845,"2019-05-18T00:50:00",32.24,"318",210,0.15,6.37,0.72,null,11.3,null],
    [243846,"2019-05-18T01:00:00",32.3,"318",210,0.15,6.42,0.7,null,10.8,null],
    [243847,"2019-05-18T01:10:00",32.25,"318",210,0.15,6.35,0.69,null,11.5,null],
    [243848,"2019-05-18T01:20:00",32.25,"318",210,0.15,6.31,0.68,null,10.4,null],
    [243849,"2019-05-18T01:30:00",32.28,"318",210,0.15,6.39,0.66,null,11.1,null],
    [243850,"2019-05-18T01:40:00",32.22,"318",210,0.15,6.27,0.65,null,11,null],
    [243851,"2019-05-18T01:50:00",32.25,"318",210,0.15,6.33,0.64,null,10.5,null],
    [243852,"2019-05-18T02:00:00",32.27,"318",210,0.15,6.32,0.63,null,10.7,null],
    [243853,"2019-05-18T02:10:00",32.28,"318",210,0.15,6.33,0.62,null,10.6,null],
    [243854,"2019-05-18T02:20:00",32.19,"318",210,0.15,6.24,0.61,null,11.1,null],
    [243855,"2019-05-18T02:30:00",32.31,"318",210,0.15,6.03,0.61,null,10.4,null],
    [243856,"2019-05-18T02:40:00",32.27,"318",210,0.15,6.27,0.6,null,10,null],
    [243857,"2019-05-18T02:50:00",32.35,"318",210,0.15,5.94,0.62,null,9.4,null],
    [243858,"2019-05-18T03:00:00",32.21,"318",210,0.15,6.07,0.65,null,9.9,null],
    [243859,"2019-05-18T03:10:00",31.89,"319",210,0.15,5.58,0.68,null,7,null],
    [243860,"2019-05-18T03:20:00",32.09,"318",210,0.15,6.19,0.71,null,11.6,null],
    [243861,"2019-05-18T03:40:00",32.22,"318",210,0.15,6.23,0.76,null,10.9,null],
    [243862,"2019-05-18T03:50:00",32.19,"318",210,0.15,6.25,0.79,null,10.5,null],
    [243863,"2019-05-18T04:00:00",32.26,"317",210,0.15,6.28,0.83,null,10,null],
    [243864,"2019-05-18T04:10:00",32.33,"317",210,0.15,6.28,0.87,null,11,null],
    [243865,"2019-05-18T04:20:00",32.29,"317",210,0.15,6.27,0.9,null,11.7,null],
    [243866,"2019-05-18T04:30:00",32.29,"317",210,0.15,6.25,0.94,null,10.5,null],
    [243867,"2019-05-18T04:40:00",32.28,"317",210,0.15,6.26,0.96,null,10.7,null],
    [243868,"2019-05-18T04:50:00",32.26,"317",210,0.15,6.27,0.99,null,10.5,null],
    [243869,"2019-05-18T05:00:00",32.26,"316",210,0.15,6.22,1.01,null,10.2,null],
    [243870,"2019-05-18T05:10:00",32.26,"317",210,0.15,6.22,1.04,null,10.6,null],
    [243871,"2019-05-18T05:20:00",32.34,"317",210,0.15,6.21,1.07,null,12.1,null],
    [243872,"2019-05-18T05:30:00",32.32,"317",210,0.15,6.28,1.09,null,10.3,null],
    [243873,"2019-05-18T05:40:00",32.31,"317",210,0.15,6.26,1.11,null,10.8,null],
    [243874,"2019-05-18T05:50:00",32.24,"317",210,0.15,6.22,1.14,null,10.5,null],
    [243875,"2019-05-18T06:00:00",32.21,"318",210,0.15,6.2,1.15,null,9.6,null],
    [243876,"2019-05-18T06:10:00",32.16,"318",210,0.15,6.18,1.17,null,9,null],
    [243877,"2019-05-18T06:20:00",32.27,"318",210,0.15,6.24,1.19,null,10.1,null],
    [243878,"2019-05-18T06:30:00",32.24,"318",210,0.15,6.22,1.21,null,9.9,null],
    [243879,"2019-05-18T06:40:00",32.2,"318",210,0.15,6.22,1.22,null,8.3,null],
    [243880,"2019-05-18T06:50:00",32.19,"318",210,0.15,6.25,1.24,null,9.3,null],
    [243881,"2019-05-18T07:00:00",32.32,"318",210,0.15,6.37,1.24,null,9.8,null],
    [243882,"2019-05-18T07:10:00",32.24,"318",210,0.15,6.34,1.25,null,8.2,null],
    [243883,"2019-05-18T07:20:00",32.27,"318",210,0.15,6.31,1.26,null,11.2,null],
    [243884,"2019-05-18T07:30:00",32.27,"318",210,0.15,6.33,1.26,null,9.7,null],
    [243885,"2019-05-18T07:40:00",32.22,"318",210,0.15,6.34,1.27,null,10.7,null],
    [243886,"2019-05-18T07:50:00",32.3,"318",210,0.15,6.51,1.27,null,10.5,null],
    [243887,"2019-05-18T08:00:00",32.31,"318",210,0.15,6.5,1.27,null,10.5,null],
    [243888,"2019-05-18T08:10:00",32.33,"318",210,0.15,6.72,1.26,null,10,null],
    [243889,"2019-05-18T08:20:00",32.38,"318",210,0.15,6.7,1.25,null,9.5,null],
    [243890,"2019-05-18T08:30:00",32.38,"318",210,0.15,6.62,1.23,null,10.3,null],
    [243891,"2019-05-18T08:40:00",32.25,"318",210,0.15,6.6,1.21,null,8.5,null],
    [243892,"2019-05-18T08:50:00",32.15,"318",210,0.15,6.59,1.19,null,9.9,null],
    [243893,"2019-05-18T09:00:00",32.27,"317",210,0.15,7.07,1.16,null,9.3,null],
    [243894,"2019-05-18T09:10:00",32.33,"317",210,0.15,7.15,1.12,null,9.4,null],
    [243895,"2019-05-18T09:20:00",32.38,"318",210,0.15,7.26,1.08,null,9.4,null],
    [243896,"2019-05-18T09:30:00",32.41,"317",210,0.15,7.37,1.05,null,9.4,null],
    [243897,"2019-05-18T09:40:00",32.46,"317",210,0.15,7.51,1.02,null,9.3,null],
    [243898,"2019-05-18T09:50:00",32.49,"317",210,0.15,7.64,0.99,null,9.2,null],
    [243899,"2019-05-18T10:00:00",32.52,"317",210,0.15,7.64,0.96,null,8.7,null],
    [243900,"2019-05-18T10:10:00",32.56,"317",210,0.15,7.71,0.93,null,9.5,null],
    [243901,"2019-05-18T10:20:00",32.59,"316",210,0.15,7.9,0.9,null,9.9,null],
    [243902,"2019-05-18T10:30:00",32.64,"316",210,0.15,8.03,0.88,null,9.3,null],
    [243903,"2019-05-18T10:40:00",32.67,"317",210,0.15,8.05,0.85,null,9.5,null],
    [243904,"2019-05-18T10:50:00",32.72,"317",210,0.15,8.14,0.82,null,9.9,null],
    [243905,"2019-05-18T11:00:00",32.76,"316",210,0.15,8.29,0.8,null,9.4,null],
    [243906,"2019-05-18T11:10:00",32.79,"316",210,0.15,8.28,0.77,null,9.8,null],
    [243907,"2019-05-18T11:20:00",32.82,"316",210,0.15,8.09,0.74,null,9.6,null],
    [243908,"2019-05-18T11:30:00",32.86,"316",210,0.15,8.15,0.72,null,9.8,null],
    [243909,"2019-05-18T11:40:00",32.91,"316",210,0.15,8.21,0.69,null,10.1,null],
    [243910,"2019-05-18T11:50:00",32.95,"315",210,0.15,8.27,0.67,null,9,null],
    [243911,"2019-05-18T12:00:00",32.98,"316",210,0.15,8.18,0.65,null,9.1,null],
    [243912,"2019-05-18T12:10:00",33.02,"316",210,0.15,8.15,0.62,null,9.5,null],
    [243913,"2019-05-18T12:20:00",33.02,"316",210,0.15,8.12,0.59,null,10.7,null],
    [243914,"2019-05-18T12:30:00",33.06,"316",210,0.15,8.22,0.57,null,9.3,null],
    [243915,"2019-05-18T12:40:00",33.11,"315",210,0.15,8.21,0.54,null,9.8,null],
    [243916,"2019-05-18T12:50:00",33.2,"315",210,0.15,8.46,0.52,null,9.6,null],
    [243917,"2019-05-18T13:00:00",33.22,"315",210,0.15,8.28,0.49,null,9.7,null],
    [243918,"2019-05-18T13:10:00",33.26,"314",210,0.15,8.42,0.47,null,9.1,null],
    [243919,"2019-05-18T13:20:00",33.42,"314",210,0.15,8.74,0.44,null,10.5,null],
    [243920,"2019-05-18T13:30:00",33.38,"314",210,0.15,8.43,0.42,null,10.6,null],
    [243921,"2019-05-18T13:40:00",33.44,"314",210,0.15,8.53,0.39,null,10.3,null],
    [243922,"2019-05-18T13:50:00",33.53,"314",210,0.15,8.62,0.37,null,10.8,null],
    [243923,"2019-05-18T14:00:00",33.61,"313",210,0.15,8.67,0.34,null,10.2,null],
    [243924,"2019-05-18T14:10:00",33.51,"313",200,0.15,8.51,0.32,null,10.2,null],
    [243925,"2019-05-18T14:20:00",33.59,"314",200,0.15,8.62,0.29,null,9.9,null],
    [243926,"2019-05-18T14:30:00",33.77,"313",200,0.15,8.76,0.27,null,10.2,null],
    [243927,"2019-05-18T14:50:00",33.69,"313",200,0.15,8.8,0.22,null,13.9,null],
    [243928,"2019-05-18T15:00:00",33.83,"313",200,0.15,8.61,0.2,null,11.9,null],
    [243929,"2019-05-18T15:10:00",34,"313",200,0.15,8.68,0.18,null,11.2,null],
    [243930,"2019-05-18T15:20:00",34.07,"313",200,0.15,8.89,0.16,null,9,null],
    [243931,"2019-05-18T15:30:00",33.94,"313",200,0.15,8.59,0.14,null,13.8,null],
    [243932,"2019-05-18T15:40:00",33.88,"312",200,0.15,8.82,0.13,null,11.5,null],
    [243933,"2019-05-18T15:50:00",33.91,"312",200,0.15,8.83,0.13,null,10.6,null],
    [243934,"2019-05-18T16:00:00",33.87,"312",200,0.15,8.87,0.13,null,9,null],
    [243935,"2019-05-18T16:10:00",33.98,"312",200,0.15,8.92,0.14,null,10.7,null],
    [243936,"2019-05-18T16:20:00",34.2,"312",200,0.15,8.93,0.17,null,10.5,null],
    [243937,"2019-05-18T16:30:00",33.35,"329",220,0.16,8.14,0.22,null,11.3,null],
    [243938,"2019-05-18T16:40:00",33.12,"326",210,0.15,7.54,0.28,null,10.1,null],
    [243939,"2019-05-18T16:50:00",33.37,"322",210,0.15,7.94,0.34,null,12.1,null],
    [243940,"2019-05-18T17:00:00",33.55,"328",210,0.15,8.35,0.4,null,10,null],
    [243941,"2019-05-18T17:10:00",33.19,"327",210,0.15,7.76,0.45,null,10.8,null],
    [243942,"2019-05-18T17:20:00",33.1,"325",210,0.15,7.68,0.49,null,9.8,null],
    [243943,"2019-05-18T17:30:00",33.07,"328",210,0.15,7.53,0.53,null,10.8,null],
    [243944,"2019-05-18T17:40:00",33.05,"310",200,0.15,7.48,0.58,null,10.1,null],
    [243945,"2019-05-18T17:50:00",32.98,"310",200,0.15,7.34,0.62,null,11.7,null],
    [243946,"2019-05-18T18:00:00",32.94,"318",210,0.15,7.27,0.66,null,11.1,null],
    [243947,"2019-05-18T18:10:00",32.91,"329",220,0.16,7.09,0.7,null,11.1,null],
    [243948,"2019-05-18T18:20:00",32.82,"331",220,0.16,6.89,0.73,null,9.9,null],
    [243949,"2019-05-18T18:30:00",32.84,"332",220,0.16,6.91,0.77,null,11.3,null],
    [243950,"2019-05-18T18:40:00",32.75,"329",220,0.16,6.67,0.81,null,15,null],
    [243951,"2019-05-18T18:50:00",32.72,"323",210,0.15,6.6,0.84,null,16,null],
    [243952,"2019-05-18T19:00:00",32.67,"318",210,0.15,6.5,0.88,null,12.2,null],
    [243953,"2019-05-18T19:10:00",32.69,"321",210,0.15,6.62,0.91,null,11.4,null],
    [243954,"2019-05-18T19:20:00",32.73,"326",210,0.15,6.61,0.95,null,12.3,null],
    [243955,"2019-05-18T19:30:00",32.69,"320",210,0.15,6.69,0.98,null,11.3,null],
    [243956,"2019-05-18T19:40:00",32.69,"316",210,0.15,6.7,1.01,null,11.9,null],
    [243957,"2019-05-18T19:50:00",32.66,"317",210,0.15,6.71,1.04,null,11.2,null],
    [243958,"2019-05-18T20:00:00",32.64,"333",220,0.16,6.64,1.07,null,12.1,null],
    [243959,"2019-05-18T20:10:00",32.6,"328",210,0.16,6.64,1.1,null,12.1,null],
    [243960,"2019-05-18T20:20:00",32.61,"324",210,0.15,6.68,1.13,null,11.7,null],
    [243961,"2019-05-18T20:30:00",32.64,"320",210,0.15,6.68,1.16,null,12.3,null],
    [243962,"2019-05-18T20:40:00",32.57,"323",210,0.15,6.63,1.18,null,11.7,null],
    [243963,"2019-05-18T20:50:00",32.56,"314",210,0.15,6.56,1.21,null,12.9,null],
    [243964,"2019-05-18T21:00:00",32.57,"313",200,0.15,6.61,1.23,null,10.7,null],
    [243965,"2019-05-18T21:10:00",32.53,"313",200,0.15,6.57,1.25,null,11.2,null],
    [243966,"2019-05-18T21:20:00",32.54,"314",200,0.15,6.63,1.27,null,12.4,null],
    [243967,"2019-05-18T21:30:00",32.53,"314",210,0.15,6.68,1.28,null,11.2,null],
    [243968,"2019-05-18T21:40:00",32.57,"315",210,0.15,6.69,1.29,null,12.8,null],
    [243969,"2019-05-18T21:50:00",32.54,"315",210,0.15,6.64,1.3,null,11.6,null],
    [243970,"2019-05-18T22:00:00",32.55,"315",210,0.15,6.67,1.31,null,10.7,null],
    [243971,"2019-05-18T22:10:00",32.51,"315",210,0.15,6.71,1.32,null,11.6,null],
    [243972,"2019-05-18T22:20:00",32.46,"315",210,0.15,6.54,1.32,null,11,null],
    [243973,"2019-05-18T22:30:00",32.47,"314",210,0.15,6.5,1.32,null,9.9,null],
    [243974,"2019-05-18T22:40:00",32.52,"315",210,0.15,6.57,1.32,null,14.5,null],
    [243975,"2019-05-18T22:50:00",32.5,"315",210,0.15,6.43,1.31,null,15.1,null],
    [243976,"2019-05-18T23:00:00",32.55,"317",210,0.15,6.43,1.3,null,12.3,null],
    [243977,"2019-05-18T23:10:00",32.54,"318",210,0.15,6.23,1.29,null,11.6,null],
    [243978,"2019-05-18T23:20:00",32.47,"316",210,0.15,6.2,1.27,null,11.8,null],
    [243979,"2019-05-18T23:30:00",32.4,"316",210,0.15,6.43,1.24,null,10.4,null],
    [243980,"2019-05-18T23:40:00",32.42,"316",210,0.15,6.49,1.22,null,9.9,null],
    [243981,"2019-05-18T23:50:00",32.45,"317",210,0.15,6.57,1.19,null,11.4,null],
    [243982,"2019-05-19T00:00:00",32.41,"317",210,0.15,6.47,1.15,null,11.2,null],
    [243983,"2019-05-19T00:10:00",32.45,"317",210,0.15,6.58,1.13,null,11.2,null],
    [243984,"2019-05-19T00:20:00",32.37,"338",220,0.16,6.5,1.1,null,10.7,null],
    [243985,"2019-05-19T00:30:00",32.39,"316",210,0.15,6.52,1.07,null,10.6,null],
    [243986,"2019-05-19T00:40:00",32.37,"316",210,0.15,6.52,1.05,null,9.8,null],
    [243987,"2019-05-19T00:50:00",32.4,"316",210,0.15,6.46,1.03,null,10.6,null],
    [243988,"2019-05-19T01:00:00",32.4,"316",210,0.15,6.5,1.01,null,10.2,null],
    [243989,"2019-05-19T01:10:00",32.35,"315",210,0.15,6.36,0.99,null,10.5,null],
    [243990,"2019-05-19T01:20:00",32.35,"315",210,0.15,6.35,0.97,null,10.9,null],
    [243991,"2019-05-19T01:30:00",32.35,"317",210,0.15,6.34,0.95,null,11.2,null],
    [243992,"2019-05-19T01:40:00",32.32,"324",210,0.15,6.31,0.93,null,9.9,null],
    [243993,"2019-05-19T01:50:00",32.37,"321",210,0.15,6.32,0.91,null,9.9,null],
    [243994,"2019-05-19T02:00:00",32.36,"314",210,0.15,6.3,0.9,null,10.4,null],
    [243995,"2019-05-19T02:10:00",32.41,"314",210,0.15,6.27,0.88,null,10.6,null],
    [243996,"2019-05-19T02:20:00",32.35,"314",210,0.15,6.25,0.87,null,10,null],
    [243997,"2019-05-19T02:30:00",32.36,"314",210,0.15,6.27,0.86,null,10,null],
    [243998,"2019-05-19T02:40:00",32.45,"314",210,0.15,6.22,0.85,null,10.9,null],
    [243999,"2019-05-19T02:50:00",32.41,"314",210,0.15,6.3,0.84,null,10.3,null],
    [244000,"2019-05-19T03:00:00",32.42,"314",210,0.15,6.33,0.83,null,11.2,null],
    [244001,"2019-05-19T03:10:00",32.44,"314",200,0.15,6.25,0.82,null,9.4,null],
    [244002,"2019-05-19T03:20:00",32.45,"314",200,0.15,6.19,0.82,null,10.2,null],
    [244003,"2019-05-19T03:30:00",32.35,"314",210,0.15,6.18,0.82,null,10,null],
    [244004,"2019-05-19T03:40:00",32.39,"313",200,0.15,6.25,0.82,null,10,null],
    [244005,"2019-05-19T03:50:00",32.37,"313",200,0.15,6.1,0.83,null,9.1,null],
    [244006,"2019-05-19T04:00:00",32.41,"313",200,0.15,5.97,0.84,null,11.2,null],
    [244007,"2019-05-19T04:10:00",32.39,"313",200,0.15,5.95,0.86,null,10.6,null],
    [244008,"2019-05-19T04:20:00",32.2,"314",210,0.15,5.79,0.89,null,12,null],
    [244009,"2019-05-19T04:30:00",32.23,"314",200,0.15,6.14,0.91,null,10.2,null],
    [244010,"2019-05-19T04:40:00",32.29,"314",200,0.15,6.13,0.94,null,10.2,null],
    [244011,"2019-05-19T04:50:00",32.32,"313",200,0.15,6.19,0.96,null,8.9,null],
    [244012,"2019-05-19T05:00:00",32.25,"314",200,0.15,6.2,0.99,null,9.6,null],
    [244013,"2019-05-19T05:10:00",32.26,"329",210,0.16,6.17,1.02,null,10.3,null],
    [244014,"2019-05-19T05:20:00",32.34,"323",210,0.15,6.16,1.06,null,11,null],
    [244015,"2019-05-19T05:30:00",32.36,"313",200,0.15,6.28,1.09,null,10.9,null],
    [244016,"2019-05-19T05:40:00",32.35,"312",200,0.15,6.29,1.12,null,10.2,null],
    [244017,"2019-05-19T05:50:00",32.34,"313",200,0.15,6.26,1.14,null,9.5,null],
    [244018,"2019-05-19T06:00:00",32.35,"312",200,0.15,6.27,1.16,null,8.9,null],
    [244019,"2019-05-19T06:10:00",32.34,"313",200,0.15,6.22,1.18,null,8.5,null],
    [244020,"2019-05-19T06:20:00",32.33,"313",200,0.15,6.25,1.21,null,8.1,null],
    [244021,"2019-05-19T06:30:00",32.36,"313",200,0.15,6.27,1.23,null,7.5,null],
    [244022,"2019-05-19T06:40:00",32.34,"313",200,0.15,6.17,1.25,null,9.7,null],
    [244023,"2019-05-19T06:50:00",32.41,"315",210,0.15,6.27,1.26,null,12.7,null],
    [244024,"2019-05-19T07:00:00",32.28,"314",210,0.15,6.23,1.27,null,8.2,null],
    [244025,"2019-05-19T07:10:00",32.24,"314",210,0.15,6.1,1.28,null,8.3,null],
    [244026,"2019-05-19T07:20:00",32.36,"314",210,0.15,6.24,1.28,null,8.7,null],
    [244027,"2019-05-19T07:30:00",32.38,"314",210,0.15,6.37,1.29,null,8.1,null],
    [244028,"2019-05-19T07:40:00",32.36,"314",210,0.15,6.33,1.3,null,9.3,null],
    [244029,"2019-05-19T07:50:00",32.43,"314",210,0.15,6.45,1.3,null,8.9,null],
    [244030,"2019-05-19T08:00:00",32.42,"314",210,0.15,6.46,1.3,null,8.8,null],
    [244031,"2019-05-19T08:10:00",32.37,"314",210,0.15,6.26,1.3,null,11,null],
    [244032,"2019-05-19T08:20:00",32.33,"314",210,0.15,6.23,1.3,null,9.4,null],
    [244033,"2019-05-19T08:30:00",32.35,"331",220,0.16,6.38,1.29,null,8.8,null],
    [244034,"2019-05-19T08:40:00",32.28,"315",210,0.15,6.21,1.29,null,8.1,null],
    [244035,"2019-05-19T08:50:00",32.32,"314",210,0.15,6.44,1.27,null,9,null],
    [244036,"2019-05-19T09:00:00",32.32,"314",200,0.15,6.92,1.25,null,8.6,null],
    [244037,"2019-05-19T09:10:00",32.44,"315",210,0.15,7.01,1.22,null,9.1,null],
    [244038,"2019-05-19T09:20:00",32.47,"314",210,0.15,7.03,1.18,null,8.7,null],
    [244039,"2019-05-19T09:30:00",32.49,"314",210,0.15,7.17,1.15,null,10.2,null],
    [244040,"2019-05-19T09:40:00",32.54,"315",210,0.15,7.26,1.12,null,8.6,null],
    [244041,"2019-05-19T09:50:00",32.57,"315",210,0.15,7.43,1.09,null,8,null],
    [244042,"2019-05-19T10:00:00",32.62,"314",210,0.15,7.44,1.06,null,8.3,null],
    [244043,"2019-05-19T10:10:00",32.64,"314",210,0.15,7.53,1.03,null,8.3,null],
    [244044,"2019-05-19T10:20:00",32.67,"314",210,0.15,7.47,1,null,7.9,null],
    [244045,"2019-05-19T10:30:00",32.7,"314",210,0.15,7.62,0.97,null,8.3,null],
    [244046,"2019-05-19T10:40:00",32.74,"314",210,0.15,7.57,0.94,null,7.2,null],
    [244047,"2019-05-19T10:50:00",32.78,"314",200,0.15,7.69,0.91,null,7.8,null],
    [244048,"2019-05-19T11:00:00",32.83,"313",200,0.15,7.76,0.88,null,8.2,null],
    [244049,"2019-05-19T11:10:00",32.88,"313",200,0.15,7.87,0.86,null,7.9,null],
    [244050,"2019-05-19T11:20:00",32.93,"313",200,0.15,7.94,0.83,null,8.5,null],
    [244051,"2019-05-19T11:30:00",32.95,"313",200,0.15,7.93,0.8,null,8.1,null],
    [244052,"2019-05-19T11:40:00",32.98,"313",200,0.15,7.97,0.78,null,7.3,null],
    [244053,"2019-05-19T11:50:00",33.02,"312",200,0.15,8.05,0.75,null,8.3,null],
    [244054,"2019-05-19T12:00:00",33.06,"313",200,0.15,8,0.73,null,9.2,null],
    [244055,"2019-05-19T12:10:00",33.11,"313",200,0.15,8.07,0.7,null,9,null],
    [244056,"2019-05-19T12:20:00",33.13,"313",200,0.15,8.02,0.68,null,9,null],
    [244057,"2019-05-19T12:30:00",33.19,"312",200,0.15,8.07,0.65,null,8.5,null],
    [244058,"2019-05-19T12:40:00",33.24,"312",200,0.15,8.16,0.62,null,8.6,null],
    [244059,"2019-05-19T12:50:00",33.37,"312",200,0.15,8.29,0.6,null,9.5,null],
    [244060,"2019-05-19T13:00:00",33.32,"312",200,0.15,8.09,0.57,null,7.6,null],
    [244061,"2019-05-19T13:10:00",33.36,"311",200,0.15,8.18,0.55,null,7.3,null],
    [244062,"2019-05-19T13:20:00",33.47,"312",200,0.15,8.32,0.52,null,8.3,null],
    [244063,"2019-05-19T13:30:00",33.53,"311",200,0.15,8.32,0.49,null,8.7,null],
    [244064,"2019-05-19T13:40:00",33.48,"312",200,0.15,8.25,0.47,null,9.1,null],
    [244065,"2019-05-19T13:50:00",33.53,"311",200,0.15,8.31,0.44,null,7.5,null],
    [244066,"2019-05-19T14:00:00",33.6,"311",200,0.15,8.3,0.42,null,8.6,null],
    [244067,"2019-05-19T14:10:00",33.62,"311",200,0.15,8.28,0.39,null,8.7,null],
    [244068,"2019-05-19T14:20:00",33.54,"310",200,0.15,8.16,0.36,null,8.1,null],
    [244069,"2019-05-19T14:30:00",33.57,"310",200,0.15,8.16,0.34,null,8.6,null],
    [244070,"2019-05-19T14:40:00",33.7,"310",200,0.15,8.3,0.31,null,8.3,null],
    [244071,"2019-05-19T14:50:00",33.7,"310",200,0.15,8.36,0.28,null,8.1,null],
    [244072,"2019-05-19T15:00:00",33.69,"310",200,0.15,8.31,0.26,null,9,null],
    [244073,"2019-05-19T15:10:00",33.9,"325",210,0.15,8.47,0.24,null,7.6,null],
    [244074,"2019-05-19T15:20:00",33.89,"318",210,0.15,8.43,0.21,null,8,null],
    [244075,"2019-05-19T15:30:00",34.09,"310",200,0.15,8.73,0.19,null,8.6,null],
    [244076,"2019-05-19T15:40:00",34.11,"310",200,0.15,8.65,0.17,null,7.8,null],
    [244077,"2019-05-19T15:50:00",33.88,"309",200,0.15,8.5,0.15,null,9.6,null],
    [244078,"2019-05-19T16:00:00",33.83,"327",210,0.15,8.46,0.13,null,10.3,null],
    [244079,"2019-05-19T16:10:00",33.99,"326",210,0.15,8.56,0.12,null,8,null],
    [244080,"2019-05-19T16:20:00",33.77,"324",210,0.15,8.57,0.11,null,7.9,null],
    [244081,"2019-05-19T16:30:00",33.91,"326",210,0.15,8.48,0.1,null,10.4,null],
    [244082,"2019-05-19T16:40:00",33.77,"325",210,0.15,8.47,0.1,null,11.3,null],
    [244083,"2019-05-19T16:50:00",33.77,"309",200,0.15,8.29,0.12,null,9.7,null],
    [244084,"2019-05-19T17:00:00",33.71,"309",200,0.15,8.03,0.15,null,12.1,null],
    [244085,"2019-05-19T17:10:00",33.09,"307",200,0.14,7.16,0.2,null,8.5,null],
    [244086,"2019-05-19T17:20:00",33.23,"307",200,0.14,7.4,0.26,null,8,null],
    [244087,"2019-05-19T17:30:00",33.33,"308",200,0.14,7.52,0.33,null,9.1,null],
    [244088,"2019-05-19T17:40:00",33.43,"308",200,0.14,7.85,0.38,null,8.7,null],
    [244089,"2019-05-19T17:50:00",33.03,"307",200,0.14,7.14,0.43,null,7.9,null],
    [244090,"2019-05-19T18:00:00",32.98,"307",200,0.14,7.05,0.47,null,8.9,null],
    [244091,"2019-05-19T18:10:00",32.9,"307",200,0.14,6.81,0.52,null,8.5,null],
    [244092,"2019-05-19T18:20:00",32.85,"306",200,0.14,6.67,0.57,null,10.3,null],
    [244093,"2019-05-19T18:30:00",32.82,"307",200,0.14,6.63,0.62,null,9.3,null],
    [244094,"2019-05-19T18:40:00",32.8,"338",220,0.16,6.3,0.66,null,9.3,null],
    [244095,"2019-05-19T18:50:00",32.79,"336",220,0.16,6.11,0.7,null,11.8,null],
    [244096,"2019-05-19T19:00:00",32.76,"339",220,0.16,6.01,0.73,null,10.2,null],
    [244097,"2019-05-19T19:10:00",32.75,"335",220,0.16,6.07,0.77,null,9.7,null],
    [244098,"2019-05-19T19:20:00",32.71,"324",210,0.15,6.09,0.81,null,9.3,null],
    [244099,"2019-05-19T19:30:00",32.71,"317",210,0.15,6.11,0.84,null,10.1,null],
    [244100,"2019-05-19T19:40:00",32.72,"316",210,0.15,6.11,0.88,null,10.4,null],
    [244101,"2019-05-19T19:50:00",32.71,"317",210,0.15,6.14,0.92,null,10.3,null],
    [244102,"2019-05-19T20:00:00",32.7,"318",210,0.15,6.11,0.95,null,9.8,null],
    [244103,"2019-05-19T20:10:00",32.74,"316",210,0.15,6.29,0.98,null,8.9,null],
    [244104,"2019-05-19T20:20:00",32.7,"319",210,0.15,6.25,1.02,null,10,null],
    [244105,"2019-05-19T20:30:00",32.71,"317",210,0.15,6.3,1.05,null,9.4,null],
    [244106,"2019-05-19T20:40:00",32.72,"311",200,0.15,6.39,1.08,null,8.8,null],
    [244107,"2019-05-19T20:50:00",32.71,"311",200,0.15,6.32,1.11,null,9.5,null],
    [244108,"2019-05-19T21:00:00",32.63,"317",210,0.15,6.26,1.14,null,8.9,null],
    [244109,"2019-05-19T21:10:00",32.64,"314",210,0.15,6.28,1.17,null,8.3,null],
    [244110,"2019-05-19T21:20:00",32.66,"311",200,0.15,6.36,1.2,null,8.3,null],
    [244111,"2019-05-19T21:30:00",32.62,"320",210,0.15,6.37,1.23,null,8.3,null],
    [244112,"2019-05-19T21:40:00",32.63,"324",210,0.15,6.38,1.25,null,8.7,null],
    [244113,"2019-05-19T21:50:00",32.64,"322",210,0.15,6.41,1.28,null,9.3,null],
    [244114,"2019-05-19T22:00:00",32.63,"322",210,0.15,6.39,1.29,null,11,null],
    [244115,"2019-05-19T22:10:00",32.54,"322",210,0.15,6.3,1.31,null,8.6,null],
    [244116,"2019-05-19T22:20:00",32.59,"320",210,0.15,6.37,1.33,null,8.8,null],
    [244117,"2019-05-19T22:30:00",32.53,"319",210,0.15,6.22,1.34,null,7.7,null],
    [244118,"2019-05-19T22:40:00",32.55,"320",210,0.15,6.28,1.35,null,8.8,null],
    [244119,"2019-05-19T22:50:00",32.63,"320",210,0.15,6.4,1.36,null,8.3,null],
    [244120,"2019-05-19T23:00:00",32.58,"321",210,0.15,6.36,1.36,null,8.3,null],
    [244121,"2019-05-19T23:10:00",32.52,"312",200,0.15,6.25,1.37,null,8.7,null],
    [244122,"2019-05-19T23:20:00",32.58,"313",200,0.15,6.24,1.37,null,8.6,null],
    [244123,"2019-05-19T23:30:00",32.59,"314",210,0.15,6.3,1.37,null,9.6,null],
    [244124,"2019-05-19T23:40:00",32.59,"315",210,0.15,6.34,1.36,null,8.5,null],
    [244125,"2019-05-19T23:50:00",32.59,"316",210,0.15,6.3,1.35,null,8.1,null],
    [244126,"2019-05-20T00:00:00",32.59,"316",210,0.15,6.09,1.33,null,9.4,null],
    [244127,"2019-05-20T00:10:00",32.58,"317",210,0.15,6.16,1.31,null,8.1,null],
    [244128,"2019-05-20T00:20:00",32.51,"316",210,0.15,6.14,1.29,null,8.3,null],
    [244129,"2019-05-20T00:30:00",32.35,"314",210,0.15,6.11,1.26,null,8.5,null],
    [244130,"2019-05-20T00:40:00",32.48,"315",210,0.15,6.31,1.23,null,8.6,null],
    [244131,"2019-05-20T00:50:00",32.51,"332",220,0.16,6.36,1.2,null,8.6,null],
    [244132,"2019-05-20T01:00:00",32.43,"323",210,0.15,6.29,1.17,null,7.9,null],
    [244133,"2019-05-20T01:10:00",32.41,"330",220,0.16,6.26,1.14,null,7.5,null],
    [244134,"2019-05-20T01:20:00",32.39,"322",210,0.15,6.26,1.11,null,7.5,null],
    [244135,"2019-05-20T01:30:00",32.42,"325",210,0.15,6.24,1.08,null,7.3,null],
    [244136,"2019-05-20T01:40:00",32.39,"320",210,0.15,6.23,1.06,null,7.2,null],
    [244137,"2019-05-20T01:50:00",32.41,"317",210,0.15,6.19,1.03,null,8.1,null],
    [244138,"2019-05-20T02:00:00",32.37,"316",210,0.15,6.12,1.01,null,7.9,null],
    [244139,"2019-05-20T02:10:00",32.4,"316",210,0.15,6.19,0.99,null,7.8,null],
    [244140,"2019-05-20T02:20:00",32.4,"316",210,0.15,6.13,0.97,null,7.1,null],
    [244141,"2019-05-20T02:30:00",32.38,"316",210,0.15,6.15,0.96,null,7.8,null],
    [244142,"2019-05-20T02:40:00",32.39,"316",210,0.15,6.06,0.94,null,7.3,null],
    [244143,"2019-05-20T02:50:00",32.44,"315",210,0.15,6.06,0.92,null,8.2,null],
    [244144,"2019-05-20T03:00:00",32.43,"315",210,0.15,6.08,0.91,null,6.6,null],
    [244145,"2019-05-20T03:10:00",32.4,"315",210,0.15,6.05,0.89,null,7.4,null],
    [244146,"2019-05-20T03:20:00",32.42,"315",210,0.15,6.04,0.88,null,8.2,null],
    [244147,"2019-05-20T03:30:00",32.47,"314",210,0.15,6.09,0.87,null,7.3,null],
    [244148,"2019-05-20T03:40:00",32.45,"315",210,0.15,6.04,0.86,null,7.6,null],
    [244149,"2019-05-20T03:50:00",32.46,"315",210,0.15,5.91,0.85,null,7.8,null],
    [244150,"2019-05-20T04:00:00",32.4,"315",210,0.15,5.99,0.85,null,8.3,null],
    [244151,"2019-05-20T04:10:00",32.48,"314",210,0.15,5.95,0.84,null,7.2,null],
    [244152,"2019-05-20T04:20:00",32.49,"314",210,0.15,6.01,0.84,null,6.7,null],
    [244153,"2019-05-20T04:30:00",32.58,"314",210,0.15,5.78,0.84,null,6.4,null],
    [244154,"2019-05-20T04:40:00",32.44,"315",210,0.15,5.94,0.85,null,6.8,null],
    [244155,"2019-05-20T04:50:00",32.44,"315",210,0.15,5.6,0.87,null,7.3,null],
    [244156,"2019-05-20T05:00:00",32.3,"316",210,0.15,5.56,0.89,null,6.5,null],
    [244157,"2019-05-20T05:10:00",32.09,"317",210,0.15,5.6,0.92,null,7.1,null],
    [244158,"2019-05-20T05:20:00",32.38,"315",210,0.15,5.99,0.94,null,7.2,null],
    [244159,"2019-05-20T05:30:00",32.48,"314",200,0.15,6.11,0.96,null,6.6,null],
    [244160,"2019-05-20T05:40:00",32.46,"314",210,0.15,6.06,0.98,null,7.2,null],
    [244161,"2019-05-20T05:50:00",32.47,"314",200,0.15,6.07,1.01,null,6.6,null],
    [244162,"2019-05-20T06:00:00",32.43,"314",200,0.15,6.03,1.03,null,6.8,null],
    [244163,"2019-05-20T06:10:00",32.48,"314",200,0.15,6.07,1.06,null,6.4,null],
    [244164,"2019-05-20T06:20:00",32.47,"314",200,0.15,6.07,1.08,null,5.5,null],
    [244165,"2019-05-20T06:30:00",32.42,"314",210,0.15,6.05,1.11,null,6.3,null],
    [244166,"2019-05-20T06:40:00",32.43,"314",200,0.15,6.03,1.14,null,6.1,null],
    [244167,"2019-05-20T06:50:00",32.45,"314",200,0.15,6.03,1.16,null,5.6,null],
    [244168,"2019-05-20T07:00:00",32.46,"314",210,0.15,6.05,1.18,null,6,null],
    [244169,"2019-05-20T07:10:00",32.45,"314",210,0.15,6.07,1.19,null,6.4,null],
    [244170,"2019-05-20T07:20:00",32.45,"314",210,0.15,6.09,1.2,null,6.8,null],
    [244171,"2019-05-20T07:30:00",32.45,"315",210,0.15,6.13,1.21,null,5.3,null],
    [244172,"2019-05-20T07:40:00",32.5,"314",210,0.15,6.17,1.22,null,5.7,null],
    [244173,"2019-05-20T07:50:00",32.6,"315",210,0.15,6.18,1.23,null,5.9,null],
    [244174,"2019-05-20T08:00:00",32.5,"315",210,0.15,6.06,1.23,null,6.6,null],
    [244175,"2019-05-20T08:10:00",32.5,"315",210,0.15,6.03,1.22,null,7.8,null],
    [244176,"2019-05-20T08:20:00",32.59,"316",210,0.15,6.21,1.23,null,9.1,null],
    [244177,"2019-05-20T08:30:00",32.62,"316",210,0.15,6.24,1.22,null,6.1,null],
    [244178,"2019-05-20T08:40:00",32.49,"315",210,0.15,5.96,1.22,null,7,null],
    [244179,"2019-05-20T08:50:00",32.5,"322",210,0.15,6.32,1.21,null,7.1,null],
    [244180,"2019-05-20T09:00:00",32.6,"315",210,0.15,6.51,1.19,null,6.3,null],
    [244181,"2019-05-20T09:10:00",32.68,"315",210,0.15,6.55,1.18,null,6.9,null],
    [244182,"2019-05-20T09:20:00",32.7,"315",210,0.15,6.61,1.15,null,5.9,null],
    [244183,"2019-05-20T09:30:00",32.72,"315",210,0.15,6.71,1.13,null,6.1,null],
    [244184,"2019-05-20T09:40:00",32.79,"314",210,0.15,6.8,1.09,null,5.5,null],
    [244185,"2019-05-20T09:50:00",32.84,"335",220,0.16,6.91,1.07,null,5.7,null],
    [244186,"2019-05-20T10:00:00",32.88,"315",210,0.15,7.03,1.04,null,5.5,null],
    [244187,"2019-05-20T10:10:00",32.93,"315",210,0.15,7.12,1.01,null,5.6,null],
    [244188,"2019-05-20T10:20:00",32.97,"314",210,0.15,7.21,0.98,null,6.3,null],
    [244189,"2019-05-20T10:30:00",33.02,"314",210,0.15,7.28,0.95,null,5.7,null],
    [244190,"2019-05-20T10:40:00",33.06,"314",210,0.15,7.37,0.92,null,5.5,null],
    [244191,"2019-05-20T10:50:00",33.1,"314",210,0.15,7.47,0.89,null,6.5,null],
    [244192,"2019-05-20T11:00:00",33.13,"313",200,0.15,7.54,0.86,null,5.6,null],
    [244193,"2019-05-20T11:10:00",33.12,"314",210,0.15,7.46,0.83,null,6.2,null],
    [244194,"2019-05-20T11:20:00",33.11,"314",200,0.15,7.36,0.8,null,6.1,null],
    [244195,"2019-05-20T11:30:00",33.14,"313",200,0.15,7.35,0.77,null,6.1,null],
    [244196,"2019-05-20T11:40:00",33.18,"313",200,0.15,7.41,0.75,null,6.1,null],
    [244197,"2019-05-20T11:50:00",33.18,"312",200,0.15,7.24,0.72,null,5.7,null],
    [244198,"2019-05-20T12:00:00",33.21,"313",200,0.15,7.31,0.7,null,5.9,null],
    [244199,"2019-05-20T12:10:00",33.24,"312",200,0.15,7.36,0.67,null,6.2,null],
    [244200,"2019-05-20T12:20:00",33.25,"312",200,0.15,7.21,0.64,null,5.6,null],
    [244201,"2019-05-20T12:30:00",33.3,"312",200,0.15,7.38,0.62,null,5.6,null],
    [244202,"2019-05-20T12:40:00",33.36,"311",200,0.15,7.39,0.59,null,5.6,null],
    [244203,"2019-05-20T12:50:00",33.39,"312",200,0.15,7.47,0.56,null,6.4,null],
    [244204,"2019-05-20T13:00:00",33.45,"312",200,0.15,7.57,0.54,null,5.5,null],
    [244205,"2019-05-20T13:10:00",33.49,"312",200,0.15,7.53,0.51,null,6.4,null],
    [244206,"2019-05-20T13:20:00",33.54,"311",200,0.15,7.56,0.48,null,6.4,null],
    [244207,"2019-05-20T13:30:00",33.54,"328",210,0.15,7.55,0.46,null,5.5,null],
    [244208,"2019-05-20T13:40:00",33.63,"326",210,0.15,7.63,0.43,null,6.4,null],
    [244209,"2019-05-20T13:50:00",33.66,"311",200,0.15,7.71,0.4,null,6.9,null],
    [244210,"2019-05-20T14:00:00",33.58,"310",200,0.15,7.51,0.38,null,6,null],
    [244211,"2019-05-20T14:10:00",33.69,"310",200,0.15,7.59,0.35,null,5.8,null],
    [244212,"2019-05-20T14:20:00",33.71,"309",200,0.15,7.65,0.32,null,6.4,null],
    [244213,"2019-05-20T14:30:00",33.65,"309",200,0.15,7.44,0.3,null,5.7,null],
    [244214,"2019-05-20T14:40:00",33.83,"309",200,0.15,7.59,0.27,null,5.8,null],
    [244215,"2019-05-20T14:50:00",34.1,"325",210,0.15,7.95,0.24,null,5.5,null],
    [244216,"2019-05-20T15:00:00",33.89,"323",210,0.15,7.68,0.21,null,5.3,null],
    [244217,"2019-05-20T15:10:00",33.9,"308",200,0.15,7.74,0.18,null,6,null],
    [244218,"2019-05-20T15:20:00",33.94,"326",210,0.15,7.72,0.15,null,7,null],
    [244219,"2019-05-20T15:30:00",33.96,"325",210,0.15,8.02,0.14,null,4.4,null],
    [244220,"2019-05-20T15:40:00",33.98,"309",200,0.15,8.09,0.11,null,9,null],
    [244221,"2019-05-20T15:50:00",34.03,"310",200,0.15,8.07,0.09,null,7.9,null],
    [244222,"2019-05-20T16:00:00",33.86,"310",200,0.15,7.41,0.07,null,5.2,null],
    [244223,"2019-05-20T16:10:00",33.81,"309",200,0.15,7.28,0.05,null,8.6,null],
    [244224,"2019-05-20T16:20:00",33.72,"309",200,0.15,7.27,0.02,null,11.4,null],
    [244225,"2019-05-20T16:30:00",33.86,"329",220,0.15,7.39,null,null,7.7,null],
    [244226,"2019-05-20T16:40:00",33.51,"318",210,0.15,6.86,-0.02,null,12.6,null],
    [244227,"2019-05-20T16:50:00",33.2,"324",210,0.15,6.67,-0.03,null,11.7,null],
    [244228,"2019-05-20T17:00:00",33.56,"328",210,0.15,7.15,-0.04,null,10,null],
    [244229,"2019-05-20T17:10:00",33.27,"309",200,0.15,6.63,-0.04,null,18.8,null],
    [244230,"2019-05-20T17:20:00",33.15,"321",210,0.15,6.52,-0.03,null,11.9,null],
    [244231,"2019-05-20T17:30:00",32.8,"321",210,0.15,6.34,null,null,9.7,null],
    [244232,"2019-05-20T17:40:00",32.73,"319",210,0.15,6.17,0.04,null,7.2,null],
    [244233,"2019-05-20T17:50:00",32.64,"321",210,0.15,6.2,0.11,null,7.8,null],
    [244234,"2019-05-20T18:00:00",32.9,"316",210,0.15,6.63,0.19,null,8.8,null],
    [244235,"2019-05-20T18:10:00",32.78,"314",210,0.15,6.29,0.25,null,8.1,null],
    [244236,"2019-05-20T18:20:00",32.86,"314",210,0.15,6.42,0.3,null,8.6,null],
    [244237,"2019-05-20T18:30:00",32.83,"318",210,0.15,6.2,0.35,null,8.1,null],
    [244238,"2019-05-20T18:40:00",32.63,"311",200,0.15,6,0.4,null,16.7,null],
    [244239,"2019-05-20T18:50:00",32.57,"313",200,0.15,5.95,0.45,null,8.5,null],
    [244240,"2019-05-20T19:00:00",32.55,"315",210,0.15,5.94,0.5,null,10.3,null],
    [244241,"2019-05-20T19:10:00",32.56,"320",210,0.15,5.8,0.55,null,8.8,null],
    [244242,"2019-05-20T19:20:00",32.5,"329",220,0.16,5.77,0.59,null,8.7,null],
    [244243,"2019-05-20T19:30:00",32.5,"334",220,0.16,5.73,0.63,null,8.5,null],
    [244244,"2019-05-20T19:40:00",32.49,"335",220,0.16,5.69,0.67,null,8.5,null],
    [244245,"2019-05-20T19:50:00",32.45,"333",220,0.16,5.66,0.71,null,7.9,null],
    [244246,"2019-05-20T20:00:00",32.45,"331",220,0.16,5.68,0.75,null,7.5,null],
    [244247,"2019-05-20T20:10:00",32.46,"339",220,0.16,5.73,0.79,null,7.8,null],
    [244248,"2019-05-20T20:20:00",32.43,"331",220,0.16,5.75,0.83,null,7.2,null],
    [244249,"2019-05-20T20:30:00",32.4,"328",210,0.15,5.74,0.86,null,8.3,null],
    [244250,"2019-05-20T20:40:00",32.44,"321",210,0.15,5.78,0.9,null,7.4,null],
    [244251,"2019-05-20T20:50:00",32.44,"322",210,0.15,5.82,0.93,null,6.7,null],
    [244252,"2019-05-20T21:00:00",32.41,"314",200,0.15,5.77,0.96,null,6.9,null],
    [244253,"2019-05-20T21:10:00",32.51,"326",210,0.15,5.78,1,null,7.2,null],
    [244254,"2019-05-20T21:20:00",32.45,"321",210,0.15,5.81,1.03,null,7.1,null],
    [244255,"2019-05-20T21:30:00",32.47,"320",210,0.15,5.77,1.07,null,6.8,null],
    [244256,"2019-05-20T21:40:00",32.48,"317",210,0.15,5.76,1.1,null,6.5,null],
    [244257,"2019-05-20T21:50:00",32.54,"318",210,0.15,5.79,1.14,null,6.8,null],
    [244258,"2019-05-20T22:00:00",32.49,"318",210,0.15,5.78,1.17,null,6.3,null],
    [244259,"2019-05-20T22:10:00",32.41,"321",210,0.15,5.74,1.2,null,7.6,null],
    [244260,"2019-05-20T22:20:00",32.45,"315",210,0.15,5.73,1.23,null,5.8,null],
    [244261,"2019-05-20T22:30:00",32.47,"314",200,0.15,5.77,1.25,null,6.6,null],
    [244262,"2019-05-20T22:40:00",32.58,"314",200,0.15,5.78,1.27,null,7.1,null],
    [244263,"2019-05-20T22:50:00",32.65,"313",200,0.15,5.82,1.29,null,7.1,null],
    [244264,"2019-05-20T23:00:00",32.53,"312",200,0.15,5.73,1.3,null,5.1,null],
    [244265,"2019-05-20T23:10:00",32.58,"313",200,0.15,5.74,1.32,null,6.6,null],
    [244266,"2019-05-20T23:20:00",32.59,"313",200,0.15,5.75,1.33,null,6.5,null],
    [244267,"2019-05-20T23:30:00",32.64,"314",210,0.15,5.79,1.34,null,6.5,null],
    [244268,"2019-05-20T23:40:00",32.67,"312",200,0.15,5.85,1.34,null,6.6,null],
    [244269,"2019-05-20T23:50:00",32.66,"323",210,0.15,5.84,1.34,null,6.8,null],
    [244270,"2019-05-21T00:00:00",32.65,"320",210,0.15,5.79,1.34,null,6.1,null],
    [244271,"2019-05-21T00:10:00",32.64,"323",210,0.15,5.71,1.34,null,6.6,null],
    [244272,"2019-05-21T00:20:00",32.63,"312",200,0.15,5.31,1.34,null,6.8,null],
    [244273,"2019-05-21T00:30:00",32.63,"312",200,0.15,5.61,1.32,null,5.3,null],
    [244274,"2019-05-21T00:40:00",32.5,"310",200,0.15,5.47,1.31,null,5.3,null],
    [244275,"2019-05-21T00:50:00",32.47,"310",200,0.15,5.6,1.29,null,6,null],
    [244276,"2019-05-21T01:00:00",32.43,"310",200,0.15,5.6,1.27,null,5.4,null],
    [244277,"2019-05-21T01:10:00",32.48,"311",200,0.15,5.63,1.23,null,5.2,null],
    [244278,"2019-05-21T01:20:00",32.54,"312",200,0.15,5.77,1.2,null,6.2,null],
    [244279,"2019-05-21T01:30:00",32.52,"312",200,0.15,5.76,1.17,null,6.2,null],
    [244280,"2019-05-21T01:40:00",32.53,"312",200,0.15,5.75,1.13,null,6.1,null],
    [244281,"2019-05-21T01:50:00",32.54,"313",200,0.15,5.76,1.09,null,6.5,null],
    [244282,"2019-05-21T02:00:00",32.49,"331",220,0.16,5.76,1.06,null,6.5,null],
    [244283,"2019-05-21T02:10:00",32.5,"313",200,0.15,5.74,1.04,null,6.4,null],
    [244284,"2019-05-21T02:20:00",32.5,"313",200,0.15,5.72,1.02,null,6.1,null],
    [244285,"2019-05-21T02:30:00",32.43,"312",200,0.15,5.62,1,null,5.6,null],
    [244286,"2019-05-21T02:40:00",32.56,"310",200,0.15,5.72,0.99,null,6.2,null],
    [244287,"2019-05-21T02:50:00",32.56,"310",200,0.15,5.68,0.97,null,6.1,null],
    [244288,"2019-05-21T03:00:00",32.51,"310",200,0.15,5.68,0.95,null,5.3,null],
    [244289,"2019-05-21T03:10:00",32.5,"310",200,0.15,5.66,0.93,null,5.8,null],
    [244290,"2019-05-21T03:20:00",32.48,"310",200,0.15,5.57,0.91,null,5.4,null],
    [244291,"2019-05-21T03:30:00",32.52,"310",200,0.15,5.6,0.89,null,5.6,null],
    [244292,"2019-05-21T03:40:00",32.44,"309",200,0.15,5.63,0.88,null,6.7,null],
    [244293,"2019-05-21T03:50:00",32.52,"309",200,0.15,5.64,0.87,null,6.1,null],
    [244294,"2019-05-21T04:00:00",32.46,"309",200,0.15,5.6,0.86,null,6.6,null],
    [244295,"2019-05-21T04:10:00",32.5,"310",200,0.15,5.58,0.85,null,6.2,null],
    [244296,"2019-05-21T04:20:00",32.47,"309",200,0.15,5.59,0.84,null,5.6,null],
    [244297,"2019-05-21T04:30:00",32.53,"310",200,0.15,5.49,0.84,null,6.1,null],
    [244298,"2019-05-21T04:40:00",32.54,"309",200,0.15,5.58,0.83,null,5.6,null],
    [244299,"2019-05-21T04:50:00",32.49,"310",200,0.15,5.53,0.83,null,5.8,null],
    [244300,"2019-05-21T05:00:00",32.51,"310",200,0.15,5.5,0.82,null,5.8,null],
    [244301,"2019-05-21T05:10:00",32.5,"309",200,0.15,5.55,0.81,null,6.7,null],
    [244302,"2019-05-21T05:20:00",32.52,"309",200,0.15,5.56,0.8,null,5.7,null],
    [244303,"2019-05-21T05:30:00",32.49,"309",200,0.15,5.56,0.81,null,5.3,null],
    [244304,"2019-05-21T05:40:00",32.54,"307",200,0.14,5.54,0.82,null,6.1,null],
    [244305,"2019-05-21T05:50:00",32.47,"308",200,0.15,5.45,0.84,null,6,null],
    [244306,"2019-05-21T06:00:00",32.3,"309",200,0.15,5.33,0.86,null,4.6,null],
    [244307,"2019-05-21T06:10:00",32.15,"311",200,0.15,5.13,0.89,null,4.7,null],
    [244308,"2019-05-21T06:20:00",32.6,"308",200,0.14,5.65,0.91,null,4.1,null],
    [244309,"2019-05-21T06:30:00",32.31,"309",200,0.15,5.5,0.94,null,4.9,null],
    [244310,"2019-05-21T06:40:00",32.54,"308",200,0.15,5.58,0.96,null,5.6,null],
    [244311,"2019-05-21T06:50:00",32.47,"308",200,0.15,5.55,0.98,null,5.2,null],
    [244312,"2019-05-21T07:00:00",32.46,"309",200,0.15,5.53,1.02,null,5.7,null],
    [244313,"2019-05-21T07:10:00",32.49,"308",200,0.15,5.62,1.05,null,5.1,null],
    [244314,"2019-05-21T07:20:00",32.55,"309",200,0.15,5.67,1.07,null,5,null],
    [244315,"2019-05-21T07:30:00",32.57,"307",200,0.14,5.7,1.09,null,5.8,null],
    [244316,"2019-05-21T07:40:00",32.62,"308",200,0.15,5.81,1.1,null,5.2,null],
    [244317,"2019-05-21T07:50:00",32.58,"309",200,0.15,5.84,1.11,null,5.1,null],
    [244318,"2019-05-21T08:00:00",32.56,"309",200,0.15,5.87,1.13,null,5.4,null],
    [244319,"2019-05-21T08:10:00",32.57,"309",200,0.15,5.87,1.14,null,5.2,null],
    [244320,"2019-05-21T08:20:00",32.6,"309",200,0.15,5.82,1.16,null,10.3,null],
    [244321,"2019-05-21T08:30:00",32.62,"309",200,0.15,5.82,1.16,null,6.1,null],
    [244322,"2019-05-21T08:40:00",32.6,"309",200,0.15,5.66,1.16,null,7.4,null],
    [244323,"2019-05-21T08:50:00",32.61,"309",200,0.15,5.67,1.16,null,6.5,null],
    [244324,"2019-05-21T09:00:00",32.62,"309",200,0.15,5.67,1.16,null,5.4,null],
    [244325,"2019-05-21T09:20:00",32.62,"310",200,0.15,5.51,1.15,null,6.4,null],
    [244326,"2019-05-21T09:30:00",32.57,"309",200,0.15,5.83,1.14,null,5.9,null],
    [244327,"2019-05-21T09:40:00",32.56,"309",200,0.15,5.96,1.12,null,5.6,null],
    [244328,"2019-05-21T09:50:00",32.6,"309",200,0.15,6.2,1.1,null,5.2,null],
    [244329,"2019-05-21T10:00:00",32.75,"309",200,0.15,6.41,1.07,null,5.7,null],
    [244330,"2019-05-21T10:10:00",32.83,"309",200,0.15,6.56,1.05,null,5.7,null],
    [244331,"2019-05-21T10:20:00",32.87,"309",200,0.15,6.6,1.02,null,5.8,null],
    [244332,"2019-05-21T10:30:00",32.93,"309",200,0.15,6.67,0.99,null,4.9,null],
    [244333,"2019-05-21T10:40:00",32.97,"309",200,0.15,6.77,0.96,null,5.3,null],
    [244334,"2019-05-21T10:50:00",33.04,"309",200,0.15,6.94,0.94,null,5.9,null],
    [244335,"2019-05-21T11:00:00",33.1,"308",200,0.14,7.14,0.91,null,5.7,null],
    [244336,"2019-05-21T11:10:00",33.16,"308",200,0.15,7.12,0.88,null,5.3,null],
    [244337,"2019-05-21T11:20:00",33.22,"309",200,0.15,7.2,0.85,null,5.2,null],
    [244338,"2019-05-21T11:30:00",33.26,"308",200,0.14,7.36,0.82,null,6,null],
    [244339,"2019-05-21T11:40:00",33.3,"308",200,0.14,7.4,0.79,null,5.8,null],
    [244340,"2019-05-21T11:50:00",33.31,"307",200,0.14,7.37,0.76,null,6.5,null],
    [244341,"2019-05-21T12:00:00",33.3,"307",200,0.14,7.23,0.73,null,5.3,null],
    [244342,"2019-05-21T12:10:00",33.25,"308",200,0.14,7.04,0.7,null,6,null],
    [244343,"2019-05-21T12:20:00",33.26,"308",200,0.14,6.97,0.68,null,6,null],
    [244344,"2019-05-21T12:30:00",33.25,"308",200,0.14,6.94,0.65,null,6.5,null],
    [244345,"2019-05-21T12:40:00",33.33,"307",200,0.14,7.06,0.63,null,5.8,null],
    [244346,"2019-05-21T12:50:00",33.34,"307",200,0.14,7.05,0.6,null,6.1,null],
    [244347,"2019-05-21T13:00:00",33.51,"307",200,0.14,7.27,0.57,null,6.4,null],
    [244348,"2019-05-21T13:10:00",33.4,"306",200,0.14,7.11,0.54,null,6.3,null],
    [244349,"2019-05-21T13:20:00",33.5,"306",200,0.14,7.23,0.51,null,6.6,null],
    [244350,"2019-05-21T13:30:00",33.52,"306",200,0.14,7.29,0.49,null,6.5,null],
    [244351,"2019-05-21T13:40:00",33.5,"306",200,0.14,7.16,0.46,null,5.7,null],
    [244352,"2019-05-21T13:50:00",33.51,"305",200,0.14,7.13,0.43,null,6.2,null],
    [244353,"2019-05-21T14:00:00",33.54,"305",200,0.14,7.24,0.4,null,5.5,null],
    [244354,"2019-05-21T14:10:00",33.58,"305",200,0.14,7.26,0.37,null,6.8,null],
    [244355,"2019-05-21T14:20:00",33.59,"304",200,0.14,7.23,0.34,null,6.2,null],
    [244356,"2019-05-21T14:30:00",33.6,"305",200,0.14,7.24,0.32,null,6.1,null],
    [244357,"2019-05-21T14:40:00",33.68,"305",200,0.14,7.3,0.29,null,6.2,null],
    [244358,"2019-05-21T14:50:00",33.82,"305",200,0.14,7.47,0.27,null,5.4,null],
    [244359,"2019-05-21T15:00:00",33.75,"322",210,0.15,7.38,0.24,null,6.5,null],
    [244360,"2019-05-21T15:10:00",33.63,"316",210,0.15,7.29,0.21,null,6.7,null],
    [244361,"2019-05-21T15:20:00",33.64,"313",200,0.15,7.24,0.19,null,5,null],
    [244362,"2019-05-21T15:30:00",33.55,"313",200,0.15,7.21,0.16,null,5.6,null],
    [244363,"2019-05-21T15:40:00",33.5,"313",200,0.15,7.38,0.14,null,4.3,null],
    [244364,"2019-05-21T15:50:00",33.44,"313",200,0.15,7.1,0.11,null,6,null],
    [244365,"2019-05-21T16:00:00",33.43,"325",210,0.15,7.12,0.09,null,5.9,null],
    [244366,"2019-05-21T16:10:00",33.37,"323",210,0.15,7.24,0.06,null,6.6,null],
    [244367,"2019-05-21T16:20:00",33.41,"317",210,0.15,7.14,0.04,null,6.9,null],
    [244368,"2019-05-21T16:30:00",33.43,"324",210,0.15,7.46,0.01,null,7.8,null],
    [244369,"2019-05-21T16:40:00",33.41,"322",210,0.15,7.49,-0.02,null,8.3,null],
    [244370,"2019-05-21T16:50:00",33.38,"324",210,0.15,7.55,-0.03,null,9.8,null],
    [244371,"2019-05-21T17:00:00",33.12,"322",210,0.15,7.24,-0.04,null,14.1,null],
    [244372,"2019-05-21T17:10:00",33.1,"322",210,0.15,7.23,-0.04,null,12.2,null],
    [244373,"2019-05-21T17:20:00",33.08,"323",210,0.15,6.95,-0.05,null,11.4,null],
    [244374,"2019-05-21T17:30:00",32.76,"325",210,0.15,6.41,-0.05,null,12.9,null],
    [244375,"2019-05-21T17:40:00",32.66,"326",210,0.15,6.56,-0.05,null,18.8,null],
    [244376,"2019-05-21T17:50:00",32.53,"317",210,0.15,6.08,-0.05,null,16.4,null],
    [244377,"2019-05-21T18:00:00",32.45,"317",210,0.15,6.07,-0.05,null,12.2,null],
    [244378,"2019-05-21T18:10:00",32.45,"320",210,0.15,5.91,-0.05,null,18.4,null],
    [244379,"2019-05-21T18:20:00",32.39,"315",210,0.15,5.82,-0.04,null,12.2,null],
    [244380,"2019-05-21T18:30:00",32.49,"309",200,0.15,6.18,0.03,null,9.4,null],
    [244381,"2019-05-21T18:40:00",32.69,"309",200,0.15,6.04,0.12,null,11.8,null],
    [244382,"2019-05-21T18:50:00",32.71,"308",200,0.15,5.94,0.19,null,10.4,null],
    [244383,"2019-05-21T19:00:00",32.68,"310",200,0.15,6.06,0.25,null,9.9,null],
    [244384,"2019-05-21T19:10:00",32.75,"309",200,0.15,6.04,0.29,null,9.9,null],
    [244385,"2019-05-21T19:20:00",32.76,"314",210,0.15,6.16,0.34,null,9.1,null],
    [244386,"2019-05-21T19:30:00",32.61,"308",200,0.15,5.57,0.39,null,10.3,null],
    [244387,"2019-05-21T19:40:00",32.54,"309",200,0.15,5.66,0.44,null,9.4,null],
    [244388,"2019-05-21T19:50:00",32.52,"315",210,0.15,5.53,0.49,null,8.8,null],
    [244389,"2019-05-21T20:00:00",32.48,"324",210,0.15,5.5,0.53,null,8.7,null],
    [244390,"2019-05-21T20:10:00",32.52,"332",220,0.16,5.27,0.57,null,7.5,null],
    [244391,"2019-05-21T20:20:00",32.52,"334",220,0.16,5.28,0.61,null,7.8,null],
    [244392,"2019-05-21T20:30:00",32.49,"329",220,0.16,5.34,0.65,null,7.9,null],
    [244393,"2019-05-21T20:40:00",32.51,"326",210,0.15,5.47,0.7,null,7.7,null],
    [244394,"2019-05-21T20:50:00",32.54,"321",210,0.15,5.51,0.74,null,8,null],
    [244395,"2019-05-21T21:00:00",32.52,"322",210,0.15,5.44,0.78,null,7.8,null],
    [244396,"2019-05-21T21:10:00",32.52,"314",210,0.15,5.48,0.82,null,7.4,null],
    [244397,"2019-05-21T21:20:00",32.54,"307",200,0.14,5.5,0.86,null,8.3,null],
    [244398,"2019-05-21T21:30:00",32.53,"305",200,0.14,5.55,0.89,null,7.9,null],
    [244399,"2019-05-21T21:40:00",32.53,"305",200,0.14,5.54,0.93,null,8.1,null],
    [244400,"2019-05-21T21:50:00",32.47,"318",210,0.15,5.51,0.97,null,8,null],
    [244401,"2019-05-21T22:00:00",32.48,"314",210,0.15,5.49,1,null,7.9,null],
    [244402,"2019-05-21T22:10:00",32.52,"305",200,0.14,5.53,1.03,null,8.1,null],
    [244403,"2019-05-21T22:20:00",32.55,"311",200,0.15,5.55,1.07,null,7.7,null],
    [244404,"2019-05-21T22:30:00",32.51,"310",200,0.15,5.58,1.1,null,8,null],
    [244405,"2019-05-21T22:40:00",32.57,"304",200,0.14,5.59,1.14,null,7.2,null],
    [244406,"2019-05-21T22:50:00",32.52,"312",200,0.15,5.54,1.16,null,8,null],
    [244407,"2019-05-21T23:00:00",32.52,"307",200,0.14,5.55,1.19,null,7.4,null],
    [244408,"2019-05-21T23:10:00",32.63,"308",200,0.15,5.66,1.21,null,6.9,null],
    [244409,"2019-05-21T23:20:00",32.54,"307",200,0.14,5.61,1.24,null,7,null],
    [244410,"2019-05-21T23:30:00",32.49,"312",200,0.15,5.56,1.26,null,7,null],
    [244411,"2019-05-21T23:40:00",32.58,"305",200,0.14,5.61,1.28,null,7.5,null],
    [244412,"2019-05-21T23:50:00",32.55,"311",200,0.15,5.62,1.29,null,6.7,null],
    [244413,"2019-05-22T00:00:00",32.61,"309",200,0.15,5.61,1.31,null,7,null],
    [244414,"2019-05-22T00:10:00",32.57,"305",200,0.14,5.52,1.33,null,6.9,null],
    [244415,"2019-05-22T00:20:00",32.46,"311",200,0.15,5.54,1.33,null,6.5,null],
    [244416,"2019-05-22T00:30:00",32.54,"305",200,0.14,5.49,1.34,null,6,null],
    [244417,"2019-05-22T00:40:00",32.65,"308",200,0.15,5.57,1.35,null,7.5,null],
    [244418,"2019-05-22T00:50:00",32.61,"308",200,0.15,5.55,1.35,null,7.2,null],
    [244419,"2019-05-22T01:00:00",32.64,"310",200,0.15,5.56,1.35,null,6.9,null],
    [244420,"2019-05-22T01:10:00",32.58,"310",200,0.15,5.53,1.35,null,7.2,null],
    [244421,"2019-05-22T01:20:00",32.6,"309",200,0.15,5.47,1.35,null,5.9,null],
    [244422,"2019-05-22T01:30:00",32.59,"310",200,0.15,5.06,1.34,null,9.3,null],
    [244423,"2019-05-22T01:40:00",32.58,"310",200,0.15,5.26,1.32,null,4.7,null],
    [244424,"2019-05-22T01:50:00",32.55,"311",200,0.15,5.3,1.31,null,6.1,null],
    [244425,"2019-05-22T02:00:00",32.42,"308",200,0.14,5.4,1.29,null,7.2,null],
    [244426,"2019-05-22T02:10:00",32.39,"307",200,0.14,5.41,1.25,null,6.3,null],
    [244427,"2019-05-22T02:20:00",32.54,"311",200,0.15,5.57,1.22,null,7.6,null],
    [244428,"2019-05-22T02:30:00",32.54,"311",200,0.15,5.55,1.2,null,6.3,null],
    [244429,"2019-05-22T02:40:00",32.51,"311",200,0.15,5.52,1.17,null,6.2,null],
    [244430,"2019-05-22T02:50:00",32.45,"309",200,0.15,5.49,1.15,null,6.4,null],
    [244431,"2019-05-22T03:00:00",32.48,"311",200,0.15,5.48,1.13,null,7.1,null],
    [244432,"2019-05-22T03:10:00",32.5,"311",200,0.15,5.48,1.1,null,7.1,null],
    [244433,"2019-05-22T03:20:00",32.5,"310",200,0.15,5.48,1.07,null,6.9,null],
    [244434,"2019-05-22T03:30:00",32.5,"311",200,0.15,5.48,1.06,null,6.2,null],
    [244435,"2019-05-22T03:40:00",32.45,"311",200,0.15,5.51,1.04,null,7.5,null],
    [244436,"2019-05-22T03:50:00",32.45,"311",200,0.15,5.54,1.03,null,7.5,null],
    [244437,"2019-05-22T04:00:00",32.38,"311",200,0.15,5.52,1.02,null,7.4,null],
    [244438,"2019-05-22T04:10:00",32.43,"310",200,0.15,5.51,1,null,7.2,null],
    [244439,"2019-05-22T04:20:00",32.42,"309",200,0.15,5.51,0.99,null,7.6,null],
    [244440,"2019-05-22T04:30:00",32.44,"309",200,0.15,5.46,0.98,null,6.6,null],
    [244441,"2019-05-22T04:40:00",32.4,"310",200,0.15,5.43,0.97,null,7.2,null],
    [244442,"2019-05-22T04:50:00",32.4,"310",200,0.15,5.49,0.95,null,6.6,null],
    [244443,"2019-05-22T05:00:00",32.34,"310",200,0.15,5.46,0.93,null,6.9,null],
    [244444,"2019-05-22T05:10:00",32.38,"309",200,0.15,5.49,0.93,null,6.8,null],
    [244445,"2019-05-22T05:20:00",32.43,"308",200,0.14,5.4,0.93,null,7.1,null],
    [244446,"2019-05-22T05:30:00",32.42,"307",200,0.14,5.46,0.92,null,7.3,null],
    [244447,"2019-05-22T05:40:00",32.41,"307",200,0.14,5.45,0.93,null,6.1,null],
    [244448,"2019-05-22T05:50:00",32.27,"309",200,0.15,5.44,0.93,null,5.9,null],
    [244449,"2019-05-22T06:00:00",32.31,"307",200,0.14,5.33,0.94,null,5.3,null],
    [244450,"2019-05-22T06:10:00",32.19,"309",200,0.15,5.25,0.96,null,6.2,null],
    [244451,"2019-05-22T06:20:00",32,"310",200,0.15,5.06,0.99,null,5.6,null],
    [244452,"2019-05-22T06:30:00",32.32,"307",200,0.14,5.47,1,null,5.4,null],
    [244453,"2019-05-22T06:40:00",32.33,"306",200,0.14,5.35,1.01,null,6.5,null],
    [244454,"2019-05-22T06:50:00",32.36,"306",200,0.14,5.49,1.01,null,6.4,null],
    [244455,"2019-05-22T07:00:00",32.5,"306",200,0.14,5.41,1.03,null,6.5,null],
    [244456,"2019-05-22T07:10:00",32.35,"306",200,0.14,5.47,1.05,null,5.6,null],
    [244457,"2019-05-22T07:20:00",32.29,"307",200,0.14,5.46,1.08,null,6.1,null],
    [244458,"2019-05-22T07:30:00",32.32,"307",200,0.14,5.47,1.1,null,6.4,null],
    [244459,"2019-05-22T07:40:00",32.46,"306",200,0.14,5.58,1.11,null,7.1,null],
    [244460,"2019-05-22T07:50:00",32.41,"306",200,0.14,5.61,1.12,null,5.7,null],
    [244461,"2019-05-22T08:00:00",32.41,"310",200,0.15,5.7,1.13,null,6.4,null],
    [244462,"2019-05-22T08:10:00",32.45,"311",200,0.15,5.7,1.14,null,5.6,null],
    [244463,"2019-05-22T08:20:00",32.45,"312",200,0.15,5.64,1.15,null,6.7,null],
    [244464,"2019-05-22T08:30:00",32.44,"312",200,0.15,5.88,1.17,null,6.4,null],
    [244465,"2019-05-22T08:40:00",32.46,"312",200,0.15,5.85,1.18,null,6.8,null],
    [244466,"2019-05-22T08:50:00",32.46,"312",200,0.15,5.88,1.19,null,7.3,null],
    [244467,"2019-05-22T09:00:00",32.46,"312",200,0.15,5.96,1.2,null,6.2,null],
    [244468,"2019-05-22T09:10:00",32.47,"312",200,0.15,6.03,1.19,null,6.3,null],
    [244469,"2019-05-22T09:20:00",32.45,"312",200,0.15,6.17,1.19,null,6.1,null],
    [244470,"2019-05-22T09:30:00",32.44,"313",200,0.15,6.08,1.19,null,6.2,null],
    [244471,"2019-05-22T09:40:00",32.45,"313",200,0.15,6.08,1.18,null,7.2,null],
    [244472,"2019-05-22T09:50:00",32.41,"312",200,0.15,6.18,1.17,null,6.3,null],
    [244473,"2019-05-22T10:00:00",32.41,"312",200,0.15,6.24,1.16,null,6,null],
    [244474,"2019-05-22T10:10:00",32.42,"312",200,0.15,6.27,1.16,null,7,null],
    [244475,"2019-05-22T10:20:00",32.49,"313",200,0.15,6.35,1.15,null,5.8,null],
    [244476,"2019-05-22T10:30:00",32.55,"313",200,0.15,6.22,1.14,null,6.7,null],
    [244477,"2019-05-22T10:40:00",32.56,"312",200,0.15,6.28,1.11,null,6.3,null],
    [244478,"2019-05-22T10:50:00",32.58,"312",200,0.15,6.32,1.08,null,6.3,null],
    [244479,"2019-05-22T11:00:00",32.62,"313",200,0.15,6.43,1.05,null,6.1,null],
    [244480,"2019-05-22T11:10:00",32.64,"313",200,0.15,6.48,1.02,null,6.9,null],
    [244481,"2019-05-22T11:20:00",32.66,"313",200,0.15,6.71,0.98,null,7,null],
    [244482,"2019-05-22T11:30:00",32.72,"311",200,0.15,6.95,0.95,null,6.7,null],
    [244483,"2019-05-22T11:40:00",32.76,"311",200,0.15,6.97,0.92,null,6.5,null],
    [244484,"2019-05-22T11:50:00",32.79,"311",200,0.15,6.98,0.89,null,7.2,null],
    [244485,"2019-05-22T12:00:00",32.8,"311",200,0.15,6.92,0.86,null,7.2,null],
    [244486,"2019-05-22T12:10:00",32.82,"311",200,0.15,6.97,0.83,null,7.7,null],
    [244487,"2019-05-22T12:20:00",32.89,"310",200,0.15,7.17,0.81,null,8,null],
    [244488,"2019-05-22T12:30:00",32.91,"310",200,0.15,7.06,0.78,null,7.6,null],
    [244489,"2019-05-22T12:40:00",32.94,"310",200,0.15,7.02,0.75,null,8,null],
    [244490,"2019-05-22T12:50:00",32.99,"310",200,0.15,7.02,0.72,null,7.5,null],
    [244491,"2019-05-22T13:00:00",32.99,"309",200,0.15,6.96,0.7,null,8.4,null],
    [244492,"2019-05-22T13:10:00",33.07,"309",200,0.15,7.31,0.67,null,7.5,null],
    [244493,"2019-05-22T13:20:00",33.12,"310",200,0.15,7.33,0.64,null,7.3,null],
    [244494,"2019-05-22T13:30:00",33.18,"310",200,0.15,7.43,0.61,null,6.5,null],
    [244495,"2019-05-22T13:40:00",33.22,"310",200,0.15,7.48,0.58,null,7.2,null],
    [244496,"2019-05-22T13:50:00",33.28,"310",200,0.15,7.47,0.56,null,5.5,null],
    [244497,"2019-05-22T14:00:00",33.28,"309",200,0.15,7.45,0.53,null,6.3,null],
    [244498,"2019-05-22T14:10:00",33.28,"309",200,0.15,7.33,0.5,null,6.8,null],
    [244499,"2019-05-22T14:20:00",33.26,"308",200,0.15,7.16,0.47,null,7.5,null],
    [244500,"2019-05-22T14:30:00",33.28,"308",200,0.15,7.12,0.45,null,6.6,null],
    [244501,"2019-05-22T14:40:00",33.27,"308",200,0.15,7.17,0.42,null,7.6,null],
    [244502,"2019-05-22T14:50:00",33.26,"308",200,0.15,6.87,0.39,null,7.5,null],
    [244503,"2019-05-22T15:00:00",33.25,"309",200,0.15,6.62,0.36,null,8.1,null],
    [244504,"2019-05-22T15:10:00",33.26,"308",200,0.15,6.68,0.34,null,6.6,null],
    [244505,"2019-05-22T15:20:00",33.25,"309",200,0.15,6.77,0.31,null,7,null],
    [244506,"2019-05-22T15:30:00",33.26,"308",200,0.15,6.68,0.29,null,7.5,null],
    [244507,"2019-05-22T15:40:00",33.28,"309",200,0.15,6.98,0.26,null,6.2,null],
    [244508,"2019-05-22T15:50:00",33.32,"309",200,0.15,7.16,0.23,null,5.9,null],
    [244509,"2019-05-22T16:00:00",33.27,"306",200,0.14,7.38,0.21,null,7.6,null],
    [244510,"2019-05-22T16:10:00",33.24,"306",200,0.14,7.07,0.18,null,5.9,null],
    [244511,"2019-05-22T16:20:00",33.16,"304",200,0.14,6.9,0.16,null,6.3,null],
    [244512,"2019-05-22T16:30:00",33.14,"303",200,0.14,6.9,0.14,null,5.4,null],
    [244513,"2019-05-22T16:40:00",33.01,"303",200,0.14,6.92,0.11,null,8.3,null],
    [244514,"2019-05-22T16:50:00",32.99,"304",200,0.14,6.79,0.09,null,7.5,null],
    [244515,"2019-05-22T17:00:00",32.92,"307",200,0.14,6.88,0.06,null,8,null],
    [244516,"2019-05-22T17:10:00",32.94,"308",200,0.14,6.73,0.04,null,6.4,null],
    [244517,"2019-05-22T17:20:00",33.01,"307",200,0.14,7.41,0.02,null,8.5,null],
    [244518,"2019-05-22T17:30:00",32.89,"310",200,0.15,7.12,null,null,5.6,null],
    [244519,"2019-05-22T17:40:00",32.52,"312",200,0.15,6.52,null,null,16.4,null],
    [244520,"2019-05-22T17:50:00",32.23,"311",200,0.15,4.85,-0.01,null,15.4,null],
    [244521,"2019-05-22T18:00:00",31.87,"310",200,0.15,5.09,-0.01,null,15.3,null],
    [244522,"2019-05-22T18:10:00",31.51,"312",200,0.15,5.64,-0.01,null,12.1,null],
    [244523,"2019-05-22T18:20:00",31.43,"310",200,0.15,5.66,-0.02,null,12.7,null],
    [244524,"2019-05-22T18:30:00",31.48,"307",200,0.14,5.85,-0.02,null,11.3,null],
    [244525,"2019-05-22T18:40:00",31.6,"303",200,0.14,6.22,-0.02,null,13.4,null],
    [244526,"2019-05-22T18:50:00",31.99,"299",190,0.14,5.99,null,null,13.1,null],
    [244527,"2019-05-22T19:00:00",32.25,"297",190,0.14,5.83,0.05,null,10.2,null],
    [244528,"2019-05-22T19:10:00",32.15,"297",190,0.14,5.93,0.12,null,7.6,null],
    [244529,"2019-05-22T19:20:00",31.97,"297",190,0.14,5.78,0.19,null,6.8,null],
    [244530,"2019-05-22T19:30:00",31.86,"307",200,0.14,6.47,0.24,null,9.8,null],
    [244531,"2019-05-22T19:40:00",31.82,"305",200,0.14,6.9,0.28,null,11.7,null],
    [244532,"2019-05-22T19:50:00",31.91,"301",200,0.14,6.51,0.33,null,10,null],
    [244533,"2019-05-22T20:00:00",32.18,"296",190,0.14,5.9,0.39,null,9.2,null],
    [244534,"2019-05-22T20:10:00",32.13,"296",190,0.14,5.8,0.44,null,11.8,null],
    [244535,"2019-05-22T20:20:00",32.1,"296",190,0.14,5.76,0.48,null,9.7,null],
    [244536,"2019-05-22T20:30:00",32.1,"297",190,0.14,5.75,0.52,null,9,null],
    [244537,"2019-05-22T20:40:00",32.1,"302",200,0.14,5.73,0.56,null,8.7,null],
    [244538,"2019-05-22T20:50:00",31.98,"305",200,0.14,5.71,0.6,null,9.5,null],
    [244539,"2019-05-22T21:00:00",31.98,"308",200,0.14,5.65,0.65,null,8.7,null],
    [244540,"2019-05-22T21:10:00",32.07,"309",200,0.15,5.62,0.69,null,8.5,null],
    [244541,"2019-05-22T21:20:00",32.11,"310",200,0.15,5.6,0.73,null,10.2,null],
    [244542,"2019-05-22T21:30:00",32.13,"309",200,0.15,5.62,0.76,null,8.4,null],
    [244543,"2019-05-22T21:40:00",32.1,"309",200,0.15,5.62,0.8,null,9.8,null],
    [244544,"2019-05-22T21:50:00",32.02,"308",200,0.15,5.62,0.84,null,9.8,null],
    [244545,"2019-05-22T22:00:00",32.14,"307",200,0.14,5.6,0.87,null,8.8,null],
    [244546,"2019-05-22T22:10:00",32.16,"306",200,0.14,5.65,0.9,null,10,null],
    [244547,"2019-05-22T22:20:00",32.13,"306",200,0.14,5.6,0.93,null,10,null],
    [244548,"2019-05-22T22:30:00",32.15,"306",200,0.14,5.61,0.97,null,9.5,null],
    [244549,"2019-05-22T22:40:00",32.22,"304",200,0.14,5.61,1,null,9.6,null],
    [244550,"2019-05-22T22:50:00",32.31,"303",200,0.14,5.65,1.03,null,8.1,null],
    [244551,"2019-05-22T23:00:00",32.26,"303",200,0.14,5.59,1.06,null,8.5,null],
    [244552,"2019-05-22T23:10:00",32.21,"304",200,0.14,5.62,1.09,null,9.3,null],
    [244553,"2019-05-22T23:20:00",32.33,"303",200,0.14,5.63,1.13,null,9.6,null],
    [244554,"2019-05-22T23:30:00",32.29,"303",200,0.14,5.61,1.16,null,9.2,null],
    [244555,"2019-05-22T23:40:00",32.3,"303",200,0.14,5.59,1.19,null,9.5,null],
    [244556,"2019-05-22T23:50:00",32.48,"302",200,0.14,5.67,1.22,null,9.1,null],
    [244557,"2019-05-23T00:00:00",32.49,"303",200,0.14,5.72,1.23,null,10.2,null],
    [244558,"2019-05-23T00:10:00",32.35,"303",200,0.14,5.64,1.25,null,9.4,null],
    [244559,"2019-05-23T00:20:00",32.42,"303",200,0.14,5.66,1.26,null,9,null],
    [244560,"2019-05-23T00:30:00",32.48,"304",200,0.14,5.66,1.28,null,8.6,null],
    [244561,"2019-05-23T00:40:00",32.52,"305",200,0.14,5.66,1.29,null,9.2,null],
    [244562,"2019-05-23T00:50:00",32.49,"305",200,0.14,5.39,1.29,null,7.5,null],
    [244563,"2019-05-23T01:00:00",32.41,"304",200,0.14,5.57,1.3,null,8.2,null],
    [244564,"2019-05-23T01:10:00",32.38,"304",200,0.14,5.51,1.31,null,8.8,null],
    [244565,"2019-05-23T01:20:00",32.4,"304",200,0.14,5.46,1.31,null,9.3,null],
    [244566,"2019-05-23T01:30:00",32.45,"307",200,0.14,5.4,1.32,null,8.7,null],
    [244567,"2019-05-23T01:40:00",32.44,"307",200,0.14,5.42,1.31,null,7.3,null],
    [244568,"2019-05-23T01:50:00",32.39,"307",200,0.14,5.48,1.32,null,8,null],
    [244569,"2019-05-23T02:00:00",32.36,"305",200,0.14,5.37,1.32,null,8.2,null],
    [244570,"2019-05-23T02:10:00",32.33,"306",200,0.14,5.29,1.31,null,8.6,null],
    [244571,"2019-05-23T02:20:00",32.36,"305",200,0.14,5.02,1.3,null,7.7,null],
    [244572,"2019-05-23T02:30:00",32.37,"307",200,0.14,4.94,1.29,null,7.5,null],
    [244573,"2019-05-23T02:40:00",32.25,"305",200,0.14,5.3,1.27,null,8.7,null],
    [244574,"2019-05-23T02:50:00",32.25,"305",200,0.14,5.37,1.25,null,7.4,null],
    [244575,"2019-05-23T03:00:00",32.35,"306",200,0.14,5.4,1.22,null,6.6,null],
    [244576,"2019-05-23T03:10:00",32.4,"309",200,0.15,5.5,1.2,null,9.6,null],
    [244577,"2019-05-23T03:20:00",32.41,"310",200,0.15,5.46,1.17,null,9.3,null],
    [244578,"2019-05-23T03:30:00",32.37,"308",200,0.15,5.44,1.14,null,8.2,null],
    [244579,"2019-05-23T03:40:00",32.28,"307",200,0.14,5.46,1.11,null,8.4,null],
    [244580,"2019-05-23T03:50:00",32.32,"308",200,0.15,5.41,1.1,null,9,null],
    [244581,"2019-05-23T04:00:00",32.33,"308",200,0.15,5.39,1.08,null,6.8,null],
    [244582,"2019-05-23T04:10:00",32.3,"308",200,0.14,5.35,1.06,null,9.2,null],
    [244583,"2019-05-23T04:20:00",32.34,"309",200,0.15,5.33,1.05,null,9,null],
    [244584,"2019-05-23T04:30:00",32.28,"308",200,0.15,5.3,1.04,null,8.6,null],
    [244585,"2019-05-23T04:40:00",32.28,"309",200,0.15,5.32,1.02,null,8.4,null],
    [244586,"2019-05-23T04:50:00",32.37,"308",200,0.15,5.3,0.99,null,10.1,null],
    [244587,"2019-05-23T05:00:00",32.3,"308",200,0.15,5.33,0.98,null,9,null],
    [244588,"2019-05-23T05:10:00",32.24,"308",200,0.15,5.29,0.97,null,8.4,null],
    [244589,"2019-05-23T05:20:00",32.26,"308",200,0.14,5.3,0.97,null,8.8,null],
    [244590,"2019-05-23T05:30:00",32.26,"308",200,0.14,5.32,0.96,null,8.6,null],
    [244591,"2019-05-23T05:40:00",32.23,"308",200,0.14,5.26,0.96,null,7.9,null],
    [244592,"2019-05-23T05:50:00",32.25,"307",200,0.14,5.28,0.95,null,8.8,null],
    [244593,"2019-05-23T06:00:00",32.25,"318",210,0.15,5.29,0.96,null,8.3,null],
    [244594,"2019-05-23T06:10:00",32.26,"317",210,0.15,5.32,0.97,null,6.6,null],
    [244595,"2019-05-23T06:20:00",32.3,"323",210,0.15,5.37,0.98,null,7,null],
    [244596,"2019-05-23T06:30:00",32.37,"325",210,0.15,5.33,0.98,null,8.1,null],
    [244597,"2019-05-23T06:40:00",32.38,"324",210,0.15,5.4,0.98,null,7.5,null],
    [244598,"2019-05-23T06:50:00",32.37,"316",210,0.15,5.21,0.99,null,8.1,null],
    [244599,"2019-05-23T07:00:00",32.06,"326",210,0.15,5.18,1,null,7.7,null],
    [244600,"2019-05-23T07:10:00",32.04,"323",210,0.15,5.33,1,null,7.1,null],
    [244601,"2019-05-23T07:20:00",32.17,"318",210,0.15,5.37,1.01,null,7,null],
    [244602,"2019-05-23T07:30:00",32.29,"317",210,0.15,5.58,1.03,null,6.7,null],
    [244603,"2019-05-23T07:40:00",32.45,"316",210,0.15,5.71,1.04,null,7,null],
    [244604,"2019-05-23T07:50:00",32.51,"314",210,0.15,5.68,1.05,null,8.1,null],
    [244605,"2019-05-23T08:00:00",32.52,"314",210,0.15,5.8,1.06,null,7.8,null],
    [244606,"2019-05-23T08:10:00",32.33,"313",200,0.15,5.85,1.08,null,8,null],
    [244607,"2019-05-23T08:20:00",32.45,"316",210,0.15,6,1.09,null,7.4,null],
    [244608,"2019-05-23T08:30:00",32.43,"316",210,0.15,6.01,1.12,null,8.5,null],
    [244609,"2019-05-23T08:40:00",32.52,"312",200,0.15,6.14,1.13,null,8.3,null],
    [244610,"2019-05-23T08:50:00",32.54,"311",200,0.15,6.17,1.14,null,8,null],
    [244611,"2019-05-23T09:00:00",32.58,"316",210,0.15,6.38,1.14,null,8.1,null],
    [244612,"2019-05-23T09:10:00",32.61,"314",200,0.15,6.48,1.14,null,8.3,null],
    [244613,"2019-05-23T09:20:00",32.65,"316",210,0.15,6.52,1.14,null,8.1,null],
    [244614,"2019-05-23T09:30:00",32.7,"324",210,0.15,6.65,1.14,null,9.6,null],
    [244615,"2019-05-23T09:40:00",32.74,"320",210,0.15,6.64,1.14,null,8.3,null],
    [244616,"2019-05-23T09:50:00",32.67,"323",210,0.15,6.44,1.14,null,8.8,null],
    [244617,"2019-05-23T10:00:00",32.68,"314",210,0.15,6.24,1.14,null,9.2,null],
    [244618,"2019-05-23T10:10:00",32.64,"316",210,0.15,6.46,1.15,null,9.9,null],
    [244619,"2019-05-23T10:20:00",32.65,"317",210,0.15,6.28,1.14,null,9.9,null],
    [244620,"2019-05-23T10:30:00",32.63,"316",210,0.15,6.59,1.12,null,8.2,null],
    [244621,"2019-05-23T10:40:00",32.69,"313",200,0.15,7.02,1.1,null,8.4,null],
    [244622,"2019-05-23T10:50:00",32.7,"327",210,0.15,7.06,1.08,null,8,null],
    [244623,"2019-05-23T11:00:00",32.74,"322",210,0.15,7.13,1.05,null,9.4,null],
    [244624,"2019-05-23T11:10:00",32.82,"316",210,0.15,7.25,1.02,null,10,null],
    [244625,"2019-05-23T11:20:00",32.84,"315",210,0.15,7.47,1,null,9.8,null],
    [244626,"2019-05-23T11:30:00",32.91,"315",210,0.15,7.61,0.97,null,9.8,null],
    [244627,"2019-05-23T11:40:00",32.91,"315",210,0.15,7.55,0.95,null,10,null],
    [244628,"2019-05-23T11:50:00",32.92,"314",200,0.15,7.7,0.92,null,9.8,null],
    [244629,"2019-05-23T12:00:00",32.99,"314",210,0.15,8.05,0.89,null,10.2,null],
    [244630,"2019-05-23T12:10:00",33.01,"313",200,0.15,8.12,0.85,null,10.2,null],
    [244631,"2019-05-23T12:20:00",33.03,"314",210,0.15,8.04,0.83,null,10.7,null],
    [244632,"2019-05-23T12:30:00",32.98,"312",200,0.15,7.77,0.8,null,10.3,null],
    [244633,"2019-05-23T12:40:00",32.97,"314",210,0.15,7.57,0.77,null,9.4,null],
    [244634,"2019-05-23T12:50:00",32.93,"314",200,0.15,7.59,0.74,null,9.4,null],
    [244635,"2019-05-23T13:00:00",32.95,"314",200,0.15,7.66,0.71,null,10.2,null],
    [244636,"2019-05-23T13:10:00",32.93,"314",200,0.15,7.53,0.68,null,10,null],
    [244637,"2019-05-23T13:20:00",32.9,"313",200,0.15,7.55,0.66,null,10.4,null],
    [244638,"2019-05-23T13:30:00",32.89,"313",200,0.15,7.5,0.63,null,8.9,null],
    [244639,"2019-05-23T13:40:00",32.89,"312",200,0.15,7.55,0.6,null,9.5,null],
    [244640,"2019-05-23T13:50:00",32.84,"313",200,0.15,7.21,0.58,null,10.7,null],
    [244641,"2019-05-23T14:00:00",32.84,"311",200,0.15,7.34,0.55,null,9.7,null],
    [244642,"2019-05-23T14:10:00",32.79,"309",200,0.15,7.09,0.53,null,9.9,null],
    [244643,"2019-05-23T14:20:00",32.78,"311",200,0.15,7.11,0.5,null,8.7,null],
    [244644,"2019-05-23T14:30:00",32.77,"311",200,0.15,7.17,0.48,null,9.6,null],
    [244645,"2019-05-23T14:40:00",32.71,"311",200,0.15,6.9,0.45,null,8.9,null],
    [244646,"2019-05-23T14:50:00",32.69,"311",200,0.15,6.9,0.42,null,9.6,null],
    [244647,"2019-05-23T15:00:00",32.66,"311",200,0.15,6.97,0.4,null,8.4,null],
    [244648,"2019-05-23T15:10:00",32.65,"310",200,0.15,6.93,0.37,null,10.2,null],
    [244649,"2019-05-23T15:20:00",32.64,"310",200,0.15,7.1,0.34,null,9,null],
    [244650,"2019-05-23T15:30:00",32.62,"311",200,0.15,7.21,0.32,null,10.9,null],
    [244651,"2019-05-23T15:40:00",32.53,"307",200,0.14,7.18,0.3,null,9.9,null],
    [244652,"2019-05-23T15:50:00",32.39,"316",210,0.15,7.25,0.27,null,11.7,null],
    [244653,"2019-05-23T16:00:00",32.31,"313",200,0.15,7.3,0.25,null,10,null],
    [244654,"2019-05-23T16:10:00",32.24,"317",210,0.15,7.26,0.24,null,10,null],
    [244655,"2019-05-23T16:20:00",31.87,"305",200,0.14,7.23,0.23,null,12,null],
    [244656,"2019-05-23T16:30:00",31.75,"301",200,0.14,6.89,0.21,null,11.1,null],
    [244657,"2019-05-23T16:40:00",31.36,"288",190,0.14,6.89,0.2,null,9,null],
    [244658,"2019-05-23T16:50:00",30.58,"265",170,0.12,7.17,0.19,null,10.5,null],
    [244659,"2019-05-23T17:00:00",30.98,"282",180,0.13,7.01,0.14,null,9.2,null],
    [244660,"2019-05-23T17:10:00",31.25,"288",190,0.14,6.65,0.13,null,8.6,null],
    [244661,"2019-05-23T17:20:00",29.6,"264",170,0.12,7.02,0.09,null,8.7,null],
    [244662,"2019-05-23T17:30:00",30.49,"276",180,0.13,6.64,0.08,null,10.2,null],
    [244663,"2019-05-23T17:40:00",29.19,"251",160,0.12,6.71,0.06,null,6.2,null],
    [244664,"2019-05-23T17:50:00",30.67,"287",190,0.14,6.4,0.05,null,8.9,null],
    [244665,"2019-05-23T18:00:00",29.88,"266",170,0.12,6.45,0.02,null,8.5,null],
    [244666,"2019-05-23T18:10:00",29.23,"248",160,0.12,6.62,null,null,7.8,null],
    [244667,"2019-05-23T18:20:00",31.05,"288",190,0.14,6.18,null,null,8.1,null],
    [244668,"2019-05-23T18:30:00",30.59,"280",180,0.13,6.01,-0.01,null,11.9,null],
    [244669,"2019-05-23T18:40:00",29.27,"265",170,0.12,5.89,-0.01,null,11,null],
    [244670,"2019-05-23T18:50:00",29.89,"270",180,0.13,5.41,-0.01,null,10.1,null],
    [244671,"2019-05-23T19:00:00",30.81,"283",180,0.13,5.27,-0.01,null,10.5,null],
    [244672,"2019-05-23T19:10:00",31.35,"292",190,0.14,5.14,0.01,null,10.4,null],
    [244673,"2019-05-23T19:20:00",31.59,"292",190,0.14,5.34,0.06,null,12.4,null],
    [244674,"2019-05-23T19:30:00",31.91,"295",190,0.14,5.35,0.12,null,9.5,null],
    [244675,"2019-05-23T19:40:00",32.01,"298",190,0.14,5.48,0.17,null,8.4,null],
    [244676,"2019-05-23T19:50:00",31.81,"295",190,0.14,5.34,0.22,null,8.5,null],
    [244677,"2019-05-23T20:00:00",30.82,"291",190,0.14,5.84,0.27,null,9,null],
    [244678,"2019-05-23T20:10:00",31.06,"291",190,0.14,6.02,0.32,null,9.4,null],
    [244679,"2019-05-23T20:20:00",31.46,"299",190,0.14,5.85,0.37,null,10.7,null],
    [244680,"2019-05-23T20:30:00",31.81,"294",190,0.14,5.87,0.43,null,11,null],
    [244681,"2019-05-23T20:40:00",31.97,"295",190,0.14,5.84,0.48,null,10.6,null],
    [244682,"2019-05-23T20:50:00",31.99,"297",190,0.14,5.8,0.51,null,11.1,null],
    [244683,"2019-05-23T21:00:00",31.92,"299",200,0.14,5.78,0.55,null,10.9,null],
    [244684,"2019-05-23T21:10:00",31.94,"298",190,0.14,5.76,0.58,null,10.5,null],
    [244685,"2019-05-23T21:20:00",31.9,"301",200,0.14,5.75,0.63,null,10.8,null],
    [244686,"2019-05-23T21:30:00",31.84,"301",200,0.14,5.68,0.69,null,11.8,null],
    [244687,"2019-05-23T21:40:00",31.85,"306",200,0.14,5.7,0.73,null,11.1,null],
    [244688,"2019-05-23T21:50:00",31.88,"305",200,0.14,5.69,0.76,null,9.8,null],
    [244689,"2019-05-23T22:00:00",31.82,"299",190,0.14,5.65,0.78,null,10.5,null],
    [244690,"2019-05-23T22:10:00",31.83,"300",200,0.14,5.66,0.8,null,9.4,null],
    [244691,"2019-05-23T22:20:00",31.79,"308",200,0.14,5.65,0.84,null,10.2,null],
    [244692,"2019-05-23T22:30:00",31.79,"301",200,0.14,5.61,0.88,null,11.1,null],
    [244693,"2019-05-23T22:40:00",31.81,"311",200,0.15,5.63,0.92,null,10.4,null],
    [244694,"2019-05-23T22:50:00",31.85,"313",200,0.15,5.65,0.95,null,10.2,null],
    [244695,"2019-05-23T23:00:00",31.83,"309",200,0.15,5.61,0.99,null,9.7,null],
    [244696,"2019-05-23T23:10:00",31.87,"305",200,0.14,5.66,1.01,null,9.9,null],
    [244697,"2019-05-23T23:20:00",31.88,"306",200,0.14,5.65,1.04,null,9.9,null],
    [244698,"2019-05-23T23:30:00",32.06,"304",200,0.14,5.71,1.06,null,10.8,null],
    [244699,"2019-05-23T23:40:00",32.04,"304",200,0.14,5.71,1.09,null,10.5,null],
    [244700,"2019-05-23T23:50:00",31.95,"303",200,0.14,5.68,1.13,null,9.1,null],
    [244701,"2019-05-24T00:00:00",31.96,"304",200,0.14,5.68,1.15,null,9.1,null],
    [244702,"2019-05-24T00:10:00",32.04,"312",200,0.15,5.68,1.17,null,9.7,null],
    [244703,"2019-05-24T00:20:00",32.11,"300",200,0.14,5.69,1.18,null,9.8,null],
    [244704,"2019-05-24T00:30:00",32.13,"305",200,0.14,5.68,1.2,null,10.2,null],
    [244705,"2019-05-24T00:40:00",32.07,"296",190,0.14,5.67,1.22,null,9.8,null],
    [244706,"2019-05-24T00:50:00",32.03,"295",190,0.14,5.62,1.24,null,10.2,null],
    [244707,"2019-05-24T01:00:00",31.97,"308",200,0.14,5.62,1.26,null,10.1,null],
    [244708,"2019-05-24T01:10:00",32.13,"303",200,0.14,5.57,1.27,null,10.6,null],
    [244709,"2019-05-24T01:20:00",32.18,"308",200,0.15,5.63,1.28,null,10,null],
    [244710,"2019-05-24T01:30:00",32.11,"298",190,0.14,5.61,1.3,null,10.1,null],
    [244711,"2019-05-24T01:40:00",32.05,"297",190,0.14,5.58,1.3,null,9.2,null],
    [244712,"2019-05-24T01:50:00",32.01,"311",200,0.15,5.57,1.31,null,9.1,null],
    [244713,"2019-05-24T02:00:00",32.1,"317",210,0.15,5.53,1.32,null,9.9,null],
    [244714,"2019-05-24T02:10:00",32.09,"319",210,0.15,5.49,1.32,null,10.2,null],
    [244715,"2019-05-24T02:20:00",32.1,"305",200,0.14,5.44,1.32,null,10.8,null],
    [244716,"2019-05-24T02:30:00",32.2,"321",210,0.15,5.3,1.31,null,8.7,null],
    [244717,"2019-05-24T02:40:00",32.13,"301",200,0.14,5.15,1.3,null,9,null],
    [244718,"2019-05-24T02:50:00",32.13,"301",200,0.14,4.64,1.29,null,10.1,null],
    [244719,"2019-05-24T03:00:00",32.01,"299",200,0.14,5.27,1.29,null,10,null],
    [244720,"2019-05-24T03:10:00",31.96,"298",190,0.14,5.39,1.27,null,8.8,null],
    [244721,"2019-05-24T03:20:00",31.99,"299",200,0.14,5.43,1.24,null,8.8,null],
    [244722,"2019-05-24T03:30:00",32.11,"302",200,0.14,5.4,1.2,null,10.6,null],
    [244723,"2019-05-24T03:40:00",32.16,"304",200,0.14,5.41,1.17,null,11.5,null],
    [244724,"2019-05-24T03:50:00",32.07,"325",210,0.15,5.44,1.15,null,8.7,null],
    [244725,"2019-05-24T04:00:00",32.07,"323",210,0.15,5.4,1.14,null,9.5,null],
    [244726,"2019-05-24T04:10:00",32.1,"321",210,0.15,5.34,1.13,null,10.5,null],
    [244727,"2019-05-24T04:20:00",32.12,"313",200,0.15,5.39,1.11,null,10.4,null],
    [244728,"2019-05-24T04:30:00",32.12,"322",210,0.15,5.3,1.09,null,10.4,null],
    [244729,"2019-05-24T04:40:00",32.08,"319",210,0.15,5.36,1.07,null,11,null],
    [244730,"2019-05-24T04:50:00",32.03,"318",210,0.15,5.32,1.06,null,11.1,null],
    [244731,"2019-05-24T05:00:00",32.03,"321",210,0.15,5.26,1.06,null,10,null],
    [244732,"2019-05-24T05:10:00",32.08,"316",210,0.15,5.28,1.06,null,10.8,null],
    [244733,"2019-05-24T05:20:00",32.03,"313",200,0.15,5.31,1.05,null,11.5,null],
    [244734,"2019-05-24T05:30:00",32.09,"302",200,0.14,5.28,1.05,null,10.4,null],
    [244735,"2019-05-24T05:40:00",32.02,"302",200,0.14,5.32,1.03,null,8.2,null],
    [244736,"2019-05-24T05:50:00",32.01,"301",200,0.14,5.34,1.02,null,9.9,null],
    [244737,"2019-05-24T06:00:00",32.12,"299",200,0.14,5.44,1.02,null,11.7,null],
    [244738,"2019-05-24T06:10:00",32.02,"323",210,0.15,5.35,1.02,null,9.8,null],
    [244739,"2019-05-24T06:20:00",32.01,"319",210,0.15,5.36,1.02,null,8.7,null],
    [244740,"2019-05-24T06:30:00",32.05,"313",200,0.15,5.39,1.03,null,8.4,null],
    [244741,"2019-05-24T06:40:00",32.06,"318",210,0.15,5.27,1.03,null,7.7,null],
    [244742,"2019-05-24T06:50:00",32.05,"318",210,0.15,5.31,1.03,null,9,null],
    [244743,"2019-05-24T07:00:00",32.05,"319",210,0.15,5.37,1.03,null,7.3,null],
    [244744,"2019-05-24T07:10:00",32.11,"312",200,0.15,5.36,1.03,null,9.6,null],
    [244745,"2019-05-24T07:20:00",32.1,"314",210,0.15,5.35,1.04,null,9.4,null],
    [244746,"2019-05-24T07:30:00",32.05,"316",210,0.15,5.49,1.05,null,8.7,null],
    [244747,"2019-05-24T07:40:00",31.89,"317",210,0.15,5.36,1.05,null,8.1,null],
    [244748,"2019-05-24T07:50:00",31.84,"317",210,0.15,5.34,1.06,null,8.1,null],
    [244749,"2019-05-24T08:00:00",31.85,"315",210,0.15,5.24,1.06,null,8.1,null],
    [244750,"2019-05-24T08:10:00",31.98,"316",210,0.15,5.78,1.06,null,8.3,null],
    [244751,"2019-05-24T08:20:00",32.05,"316",210,0.15,5.64,1.05,null,8.4,null],
    [244752,"2019-05-24T08:30:00",32.07,"315",210,0.15,5.67,1.06,null,10,null],
    [244753,"2019-05-24T08:40:00",32.17,"317",210,0.15,5.82,1.07,null,9.5,null],
    [244754,"2019-05-24T08:50:00",32.13,"309",200,0.15,6.09,1.09,null,9.8,null],
    [244755,"2019-05-24T09:00:00",32.11,"316",210,0.15,6.38,1.11,null,8.4,null],
    [244756,"2019-05-24T09:10:00",32.19,"318",210,0.15,6.34,1.13,null,7.9,null],
    [244757,"2019-05-24T09:20:00",32.25,"316",210,0.15,6.58,1.14,null,8,null],
    [244758,"2019-05-24T09:30:00",32.34,"306",200,0.14,6.73,1.14,null,8.3,null],
    [244759,"2019-05-24T09:40:00",32.34,"312",200,0.15,6.66,1.15,null,9.2,null],
    [244760,"2019-05-24T09:50:00",32.57,"311",200,0.15,7,1.16,null,7.7,null],
    [244761,"2019-05-24T10:00:00",32.56,"313",200,0.15,7.12,1.16,null,7.7,null],
    [244762,"2019-05-24T10:10:00",32.63,"314",210,0.15,7.22,1.15,null,7.3,null],
    [244763,"2019-05-24T10:20:00",32.68,"318",210,0.15,7.33,1.15,null,7.6,null],
    [244764,"2019-05-24T10:30:00",32.72,"315",210,0.15,7.36,1.15,null,8.8,null],
    [244765,"2019-05-24T10:40:00",32.66,"317",210,0.15,7.23,1.14,null,8.4,null],
    [244766,"2019-05-24T10:50:00",32.67,"315",210,0.15,7.13,1.12,null,7.9,null],
    [244767,"2019-05-24T11:00:00",32.65,"317",210,0.15,7.37,1.11,null,8.4,null],
    [244768,"2019-05-24T11:10:00",32.62,"311",200,0.15,7.36,1.09,null,8.5,null],
    [244769,"2019-05-24T11:20:00",32.82,"318",210,0.15,7.74,1.07,null,8.3,null],
    [244770,"2019-05-24T11:30:00",32.97,"306",200,0.14,7.89,1.06,null,8.4,null],
    [244771,"2019-05-24T11:40:00",33,"307",200,0.14,8.11,1.03,null,9.2,null],
    [244772,"2019-05-24T11:50:00",33.06,"307",200,0.14,8.28,1,null,8.1,null],
    [244773,"2019-05-24T12:00:00",33.11,"314",200,0.15,8.47,0.97,null,8.7,null],
    [244774,"2019-05-24T12:10:00",33.14,"314",210,0.15,8.64,0.95,null,7.8,null],
    [244775,"2019-05-24T12:20:00",33.11,"303",200,0.14,8.54,0.92,null,8.6,null],
    [244776,"2019-05-24T12:30:00",33.12,"312",200,0.15,8.57,0.89,null,9.7,null],
    [244777,"2019-05-24T12:40:00",33.21,"311",200,0.15,8.79,0.87,null,8.9,null],
    [244778,"2019-05-24T12:50:00",33.28,"313",200,0.15,8.98,0.84,null,10,null],
    [244779,"2019-05-24T13:00:00",33.26,"311",200,0.15,8.79,0.81,null,9.2,null],
    [244780,"2019-05-24T13:10:00",33.05,"310",200,0.15,8.06,0.78,null,9.2,null],
    [244781,"2019-05-24T13:20:00",32.93,"308",200,0.15,7.63,0.76,null,10.4,null],
    [244782,"2019-05-24T13:30:00",32.87,"310",200,0.15,7.4,0.73,null,9.6,null],
    [244783,"2019-05-24T13:40:00",32.81,"311",200,0.15,7.43,0.7,null,9.8,null],
    [244784,"2019-05-24T13:50:00",32.77,"311",200,0.15,7.28,0.67,null,9.1,null],
    [244785,"2019-05-24T14:00:00",32.87,"312",200,0.15,7.52,0.65,null,9.2,null],
    [244786,"2019-05-24T14:10:00",32.8,"307",200,0.14,7.33,0.62,null,9.5,null],
    [244787,"2019-05-24T14:20:00",32.79,"311",200,0.15,7.36,0.59,null,10,null],
    [244788,"2019-05-24T14:30:00",32.84,"309",200,0.15,7.49,0.57,null,10.5,null],
    [244789,"2019-05-24T14:40:00",32.86,"308",200,0.14,7.58,0.54,null,10.1,null],
    [244790,"2019-05-24T14:50:00",32.81,"305",200,0.14,7.63,0.52,null,9.7,null],
    [244791,"2019-05-24T15:00:00",32.82,"302",200,0.14,7.62,0.49,null,10.4,null],
    [244792,"2019-05-24T15:10:00",32.88,"304",200,0.14,7.8,0.47,null,11.1,null],
    [244793,"2019-05-24T15:20:00",32.87,"304",200,0.14,7.85,0.44,null,11.2,null],
    [244794,"2019-05-24T15:30:00",32.94,"299",200,0.14,8.12,0.41,null,10.5,null],
    [244795,"2019-05-24T15:40:00",32.92,"299",200,0.14,7.97,0.39,null,10.9,null],
    [244796,"2019-05-24T15:50:00",32.95,"303",200,0.14,8.01,0.36,null,9.6,null],
    [244797,"2019-05-24T16:00:00",33,"303",200,0.14,8.15,0.34,null,10.2,null],
    [244798,"2019-05-24T16:10:00",32.96,"302",200,0.14,7.99,0.32,null,10.8,null],
    [244799,"2019-05-24T16:20:00",32.97,"303",200,0.14,8.03,0.3,null,10.4,null],
    [244800,"2019-05-24T16:30:00",32.86,"309",200,0.15,7.88,0.27,null,10.1,null],
    [244801,"2019-05-24T16:40:00",32.84,"308",200,0.15,8.02,0.26,null,10.4,null],
    [244802,"2019-05-24T16:50:00",32.85,"310",200,0.15,8.14,0.23,null,10.2,null],
    [244803,"2019-05-24T17:00:00",32.69,"306",200,0.14,7.93,0.2,null,10.8,null],
    [244804,"2019-05-24T17:10:00",32.76,"302",200,0.14,7.93,0.18,null,18.1,null],
    [244805,"2019-05-24T17:20:00",32.52,"304",200,0.14,7.65,0.15,null,9.7,null],
    [244806,"2019-05-24T17:30:00",32.57,"303",200,0.14,7.57,0.13,null,9.4,null],
    [244807,"2019-05-24T17:40:00",32.52,"304",200,0.14,7.34,0.1,null,9.9,null],
    [244808,"2019-05-24T17:50:00",32.26,"298",190,0.14,7.35,0.09,null,11,null],
    [244809,"2019-05-24T18:00:00",31.98,"301",200,0.14,7.38,0.06,null,10.8,null],
    [244810,"2019-05-24T18:10:00",31.96,"303",200,0.14,7.66,0.05,null,11.6,null],
    [244811,"2019-05-24T18:20:00",31.98,"303",200,0.14,7.22,0.02,null,11,null],
    [244812,"2019-05-24T18:30:00",31.97,"303",200,0.14,7.46,null,null,10.7,null],
    [244813,"2019-05-24T18:40:00",31.84,"304",200,0.14,7.35,-0.02,null,11.9,null],
    [244814,"2019-05-24T18:50:00",31.81,"301",200,0.14,6.43,-0.02,null,11.2,null],
    [244815,"2019-05-24T19:00:00",31.76,"303",200,0.14,6.76,-0.02,null,11,null],
    [244816,"2019-05-24T19:10:00",31.87,"303",200,0.14,6.65,-0.03,null,10.1,null],
    [244817,"2019-05-24T19:20:00",31.95,"301",200,0.14,6.6,-0.03,null,9.8,null],
    [244818,"2019-05-24T19:30:00",31.96,"301",200,0.14,6.27,-0.03,null,9,null],
    [244819,"2019-05-24T19:40:00",31.97,"300",200,0.14,6.21,-0.02,null,15.6,null],
    [244820,"2019-05-24T19:50:00",32.04,"301",200,0.14,5.82,0.01,null,14.4,null],
    [244821,"2019-05-24T20:00:00",32.07,"302",200,0.14,6.35,0.05,null,10.9,null],
    [244822,"2019-05-24T20:10:00",32.09,"298",190,0.14,6.38,0.1,null,11.5,null],
    [244823,"2019-05-24T20:20:00",31.91,"296",190,0.14,6.39,0.16,null,11.9,null],
    [244824,"2019-05-24T20:30:00",31.83,"295",190,0.14,6.4,0.22,null,12.5,null],
    [244825,"2019-05-24T20:40:00",31.96,"296",190,0.14,6.53,0.27,null,12.2,null],
    [244826,"2019-05-24T20:50:00",31.72,"298",200,0.14,6.73,0.32,null,11.6,null],
    [244827,"2019-05-24T21:00:00",31.96,"296",190,0.14,6.18,0.37,null,13,null],
    [244828,"2019-05-24T21:10:00",32.06,"297",190,0.14,6.02,0.41,null,12,null],
    [244829,"2019-05-24T21:20:00",32.09,"287",190,0.13,6.1,0.45,null,12.5,null],
    [244830,"2019-05-24T21:30:00",32.11,"287",190,0.13,6.08,0.49,null,12.3,null],
    [244831,"2019-05-24T21:40:00",32.11,"288",190,0.14,6.03,0.53,null,12.2,null],
    [244832,"2019-05-24T21:50:00",32.1,"293",190,0.14,5.96,0.56,null,11.8,null],
    [244833,"2019-05-24T22:00:00",31.98,"296",190,0.14,5.94,0.61,null,11.7,null],
    [244834,"2019-05-24T22:10:00",32.03,"315",210,0.15,5.91,0.64,null,12,null],
    [244835,"2019-05-24T22:20:00",32.01,"320",210,0.15,5.79,0.68,null,11.5,null],
    [244836,"2019-05-24T22:30:00",32.04,"320",210,0.15,5.83,0.72,null,12.4,null],
    [244837,"2019-05-24T22:40:00",31.99,"315",210,0.15,5.81,0.75,null,12.7,null],
    [244838,"2019-05-24T22:50:00",32.1,"321",210,0.15,5.9,0.79,null,11.8,null],
    [244839,"2019-05-24T23:00:00",31.98,"323",210,0.15,5.81,0.82,null,11.5,null],
    [244840,"2019-05-24T23:10:00",32.08,"320",210,0.15,5.89,0.85,null,11.8,null],
    [244841,"2019-05-24T23:20:00",31.98,"322",210,0.15,5.78,0.89,null,11.9,null],
    [244842,"2019-05-24T23:30:00",32.05,"314",210,0.15,5.79,0.92,null,12.2,null],
    [244843,"2019-05-24T23:40:00",31.98,"316",210,0.15,5.76,0.95,null,11.6,null],
    [244844,"2019-05-24T23:50:00",32,"317",210,0.15,5.75,0.98,null,11.4,null],
    [244845,"2019-05-25T00:00:00",31.97,"311",200,0.15,5.74,1.02,null,11.8,null],
    [244846,"2019-05-25T00:10:00",32.13,"315",210,0.15,5.84,1.04,null,11,null],
    [244847,"2019-05-25T00:20:00",31.94,"303",200,0.14,5.7,1.07,null,11.2,null],
    [244848,"2019-05-25T00:30:00",32.04,"313",200,0.15,5.79,1.1,null,10.6,null],
    [244849,"2019-05-25T00:40:00",32.06,"319",210,0.15,5.81,1.12,null,11.3,null],
    [244850,"2019-05-25T00:50:00",32.06,"316",210,0.15,5.81,1.15,null,12.4,null],
    [244851,"2019-05-25T01:00:00",32.05,"320",210,0.15,5.79,1.17,null,11.8,null],
    [244852,"2019-05-25T01:10:00",32.05,"319",210,0.15,5.8,1.19,null,11.7,null],
    [244853,"2019-05-25T01:20:00",32.1,"315",210,0.15,5.8,1.2,null,11.9,null],
    [244854,"2019-05-25T01:30:00",32.05,"315",210,0.15,5.75,1.22,null,12.3,null],
    [244855,"2019-05-25T01:40:00",32,"320",210,0.15,5.66,1.24,null,12,null],
    [244856,"2019-05-25T01:50:00",32.08,"311",200,0.15,5.73,1.25,null,12.1,null],
    [244857,"2019-05-25T02:00:00",32.09,"320",210,0.15,5.73,1.27,null,12.4,null],
    [244858,"2019-05-25T02:10:00",32.03,"321",210,0.15,5.75,1.28,null,12,null],
    [244859,"2019-05-25T02:20:00",31.96,"321",210,0.15,5.7,1.3,null,11.9,null],
    [244860,"2019-05-25T02:30:00",32.05,"321",210,0.15,5.69,1.31,null,11.7,null],
    [244861,"2019-05-25T02:40:00",32.03,"314",210,0.15,5.68,1.31,null,12.4,null],
    [244862,"2019-05-25T02:50:00",32.01,"314",210,0.15,5.6,1.32,null,11.8,null],
    [244863,"2019-05-25T03:00:00",32.04,"319",210,0.15,5.61,1.33,null,12.2,null],
    [244864,"2019-05-25T03:10:00",31.97,"324",210,0.15,5.51,1.33,null,11.9,null],
    [244865,"2019-05-25T03:20:00",31.97,"305",200,0.14,5.44,1.33,null,10.6,null],
    [244866,"2019-05-25T03:30:00",31.96,"306",200,0.14,5.03,1.32,null,12.8,null],
    [244867,"2019-05-25T03:40:00",31.96,"305",200,0.14,5,1.31,null,10.6,null],
    [244868,"2019-05-25T03:50:00",31.92,"306",200,0.14,5.27,1.3,null,10,null],
    [244869,"2019-05-25T04:00:00",31.98,"307",200,0.14,5.2,1.29,null,11,null],
    [244870,"2019-05-25T04:10:00",32,"307",200,0.15,5.24,1.28,null,13.3,null],
    [244871,"2019-05-25T04:30:00",32.01,"309",200,0.15,5.5,1.27,null,12.1,null],
    [244872,"2019-05-25T04:40:00",32.03,"309",200,0.15,5.51,1.26,null,12.7,null],
    [244873,"2019-05-25T04:50:00",32.03,"310",200,0.15,5.41,1.25,null,14,null],
    [244874,"2019-05-25T05:00:00",32.04,"310",200,0.15,5.32,1.23,null,12,null],
    [244875,"2019-05-25T05:10:00",31.94,"309",200,0.15,5.32,1.21,null,12.5,null],
    [244876,"2019-05-25T05:20:00",31.93,"309",200,0.15,5.39,1.18,null,12.9,null],
    [244877,"2019-05-25T05:30:00",31.91,"309",200,0.15,5.41,1.17,null,11.4,null],
    [244878,"2019-05-25T05:40:00",31.9,"308",200,0.15,5.47,1.16,null,11,null],
    [244879,"2019-05-25T05:50:00",31.9,"308",200,0.15,5.47,1.14,null,10.7,null],
    [244880,"2019-05-25T06:00:00",31.91,"309",200,0.15,5.44,1.13,null,11.1,null],
    [244881,"2019-05-25T06:10:00",31.91,"309",200,0.15,5.44,1.12,null,9.4,null],
    [244882,"2019-05-25T06:20:00",31.9,"309",200,0.15,5.43,1.12,null,9.6,null],
    [244883,"2019-05-25T06:30:00",31.92,"309",200,0.15,5.35,1.11,null,11.4,null],
    [244884,"2019-05-25T06:40:00",31.89,"309",200,0.15,5.4,1.1,null,9.9,null],
    [244885,"2019-05-25T06:50:00",31.87,"308",200,0.15,5.45,1.1,null,9.3,null],
    [244886,"2019-05-25T07:00:00",31.85,"308",200,0.15,5.41,1.1,null,9.9,null],
    [244887,"2019-05-25T07:10:00",31.87,"308",200,0.15,5.38,1.1,null,10.5,null],
    [244888,"2019-05-25T07:20:00",31.94,"308",200,0.15,5.4,1.1,null,10.1,null],
    [244889,"2019-05-25T07:30:00",31.88,"308",200,0.15,5.47,1.1,null,10.4,null],
    [244890,"2019-05-25T07:40:00",31.88,"308",200,0.14,5.5,1.1,null,10.9,null],
    [244891,"2019-05-25T07:50:00",31.81,"308",200,0.15,5.33,1.1,null,11.3,null],
    [244892,"2019-05-25T08:00:00",31.68,"308",200,0.15,5.35,1.11,null,10.1,null],
    [244893,"2019-05-25T08:10:00",31.61,"308",200,0.15,5.09,1.11,null,10.8,null],
    [244894,"2019-05-25T08:20:00",31.62,"308",200,0.15,5.07,1.11,null,9.5,null],
    [244895,"2019-05-25T08:30:00",31.7,"308",200,0.15,5.05,1.11,null,9,null],
    [244896,"2019-05-25T08:40:00",31.75,"307",200,0.14,5.37,1.11,null,10.2,null],
    [244897,"2019-05-25T08:50:00",31.78,"307",200,0.14,5.6,1.13,null,10.2,null],
    [244898,"2019-05-25T09:00:00",31.88,"306",200,0.14,6.01,1.14,null,9.9,null],
    [244899,"2019-05-25T09:10:00",31.84,"307",200,0.14,5.72,1.14,null,10.8,null],
    [244900,"2019-05-25T09:20:00",31.99,"306",200,0.14,6.17,1.15,null,10.6,null],
    [244901,"2019-05-25T09:30:00",32.19,"305",200,0.14,6.86,1.16,null,11.2,null],
    [244902,"2019-05-25T09:40:00",32.25,"304",200,0.14,6.93,1.16,null,11.5,null],
    [244903,"2019-05-25T09:50:00",32.3,"304",200,0.14,7.01,1.16,null,11.7,null],
    [244904,"2019-05-25T10:00:00",32.35,"304",200,0.14,6.98,1.15,null,11.1,null],
    [244905,"2019-05-25T10:10:00",32.24,"304",200,0.14,6.75,1.15,null,11.6,null],
    [244906,"2019-05-25T10:30:00",32.38,"304",200,0.14,7.08,1.16,null,12.2,null],
    [244907,"2019-05-25T10:40:00",32.51,"304",200,0.14,7.59,1.15,null,11.5,null],
    [244908,"2019-05-25T10:50:00",32.57,"303",200,0.14,7.83,1.13,null,10.5,null],
    [244909,"2019-05-25T11:00:00",32.6,"303",200,0.14,7.79,1.12,null,10.8,null],
    [244910,"2019-05-25T11:10:00",32.6,"303",200,0.14,7.77,1.11,null,10.8,null],
    [244911,"2019-05-25T11:20:00",32.63,"303",200,0.14,7.79,1.1,null,10.2,null],
    [244912,"2019-05-25T11:30:00",32.7,"304",200,0.14,8.01,1.09,null,10.4,null],
    [244913,"2019-05-25T11:40:00",32.71,"303",200,0.14,8.25,1.07,null,10.8,null],
    [244914,"2019-05-25T11:50:00",32.81,"326",210,0.15,8.39,1.05,null,10.2,null],
    [244915,"2019-05-25T12:00:00",32.91,"326",210,0.15,8.58,1.02,null,10.2,null],
    [244916,"2019-05-25T12:10:00",32.89,"314",200,0.15,8.63,1,null,9.6,null],
    [244917,"2019-05-25T12:20:00",32.95,"321",210,0.15,8.69,0.98,null,11.4,null],
    [244918,"2019-05-25T12:30:00",32.79,"317",210,0.15,8.25,0.96,null,10.7,null],
    [244919,"2019-05-25T12:40:00",33.02,"322",210,0.15,8.75,0.94,null,10.2,null],
    [244920,"2019-05-25T12:50:00",33.02,"316",210,0.15,8.79,0.92,null,11.2,null],
    [244921,"2019-05-25T13:00:00",33.11,"321",210,0.15,8.84,0.89,null,10.4,null],
    [244922,"2019-05-25T13:10:00",33.15,"314",210,0.15,8.83,0.87,null,11.2,null],
    [244923,"2019-05-25T13:20:00",33.24,"318",210,0.15,8.89,0.85,null,9.7,null],
    [244924,"2019-05-25T13:30:00",32.95,"314",210,0.15,8.15,0.82,null,10.5,null],
    [244925,"2019-05-25T13:40:00",32.76,"316",210,0.15,7.42,0.8,null,11.2,null],
    [244926,"2019-05-25T13:50:00",32.72,"317",210,0.15,7.29,0.77,null,12.5,null],
    [244927,"2019-05-25T14:00:00",32.64,"323",210,0.15,7.01,0.75,null,10.9,null],
    [244928,"2019-05-25T14:10:00",32.65,"312",200,0.15,7.11,0.72,null,11.5,null],
    [244929,"2019-05-25T14:20:00",32.72,"312",200,0.15,7.19,0.7,null,10.9,null],
    [244930,"2019-05-25T14:30:00",32.74,"321",210,0.15,7.43,0.67,null,10.7,null],
    [244931,"2019-05-25T14:40:00",32.8,"311",200,0.15,7.61,0.64,null,11,null],
    [244932,"2019-05-25T14:50:00",32.83,"314",210,0.15,7.58,0.62,null,11.1,null],
    [244933,"2019-05-25T15:00:00",32.79,"314",210,0.15,7.66,0.59,null,12.5,null],
    [244934,"2019-05-25T15:10:00",32.8,"309",200,0.15,7.71,0.57,null,12.3,null],
    [244935,"2019-05-25T15:20:00",32.84,"316",210,0.15,7.82,0.55,null,11.9,null],
    [244936,"2019-05-25T15:30:00",32.89,"318",210,0.15,8.07,0.52,null,12.1,null],
    [244937,"2019-05-25T15:40:00",32.89,"312",200,0.15,8.15,0.5,null,12.2,null],
    [244938,"2019-05-25T15:50:00",32.93,"313",200,0.15,8.24,0.48,null,10.6,null],
    [244939,"2019-05-25T16:00:00",32.93,"314",200,0.15,8.29,0.45,null,12.5,null],
    [244940,"2019-05-25T16:10:00",32.91,"314",210,0.15,8.23,0.43,null,12.2,null],
    [244941,"2019-05-25T16:20:00",32.9,"314",210,0.15,8.31,0.4,null,12.3,null],
    [244942,"2019-05-25T16:30:00",32.91,"309",200,0.15,8.37,0.38,null,12.7,null],
    [244943,"2019-05-25T16:40:00",32.93,"309",200,0.15,8.37,0.35,null,12.3,null],
    [244944,"2019-05-25T16:50:00",32.91,"309",200,0.15,8.42,0.33,null,12.2,null],
    [244945,"2019-05-25T17:00:00",32.97,"308",200,0.15,8.61,0.31,null,13.2,null],
    [244946,"2019-05-25T17:10:00",32.88,"318",210,0.15,8.36,0.29,null,11.8,null],
    [244947,"2019-05-25T17:20:00",32.81,"313",200,0.15,8.1,0.26,null,14.4,null],
    [244948,"2019-05-25T17:30:00",32.8,"318",210,0.15,8.2,0.25,null,12.1,null],
    [244949,"2019-05-25T17:40:00",32.63,"314",210,0.15,8.1,0.23,null,15.7,null],
    [244950,"2019-05-25T17:50:00",32.46,"311",200,0.15,8.16,0.21,null,15.1,null],
    [244951,"2019-05-25T18:00:00",32.36,"311",200,0.15,7.7,0.19,null,15.3,null],
    [244952,"2019-05-25T18:10:00",32.48,"309",200,0.15,7.64,0.18,null,17.1,null],
    [244953,"2019-05-25T18:20:00",32.43,"307",200,0.14,7.66,0.14,null,14,null],
    [244954,"2019-05-25T18:30:00",32.33,"310",200,0.15,7.36,0.12,null,12.4,null],
    [244955,"2019-05-25T18:40:00",32.21,"319",210,0.15,7.2,0.09,null,15.1,null],
    [244956,"2019-05-25T18:50:00",32.02,"314",210,0.15,7.01,0.08,null,19.8,null],
    [244957,"2019-05-25T19:00:00",31.83,"311",200,0.15,6.78,0.06,null,20.6,null],
    [244958,"2019-05-25T19:10:00",31.87,"314",210,0.15,6.28,0.06,null,17.7,null],
    [244959,"2019-05-25T19:20:00",31.73,"317",210,0.15,5.68,0.05,null,15.9,null],
    [244960,"2019-05-25T19:30:00",31.78,"312",200,0.15,5.98,0.05,null,16.1,null],
    [244961,"2019-05-25T19:40:00",31.65,"320",210,0.15,5.9,0.05,null,15,null],
    [244962,"2019-05-25T19:50:00",31.77,"309",200,0.15,5.93,0.06,null,17.4,null],
    [244963,"2019-05-25T20:00:00",31.85,"314",210,0.15,5.61,0.07,null,17,null],
    [244964,"2019-05-25T20:10:00",31.89,"309",200,0.15,5.58,0.1,null,16,null],
    [244965,"2019-05-25T20:20:00",31.94,"319",210,0.15,5.07,0.14,null,11.9,null],
    [244966,"2019-05-25T20:30:00",31.9,"308",200,0.15,6.13,0.17,null,13.4,null],
    [244967,"2019-05-25T20:40:00",32.05,"301",200,0.14,6.4,0.22,null,12.3,null],
    [244968,"2019-05-25T20:50:00",31.9,"318",210,0.15,6.61,0.26,null,12.6,null],
    [244969,"2019-05-25T21:00:00",31.62,"311",200,0.15,6.46,0.31,null,14.7,null],
    [244970,"2019-05-25T21:10:00",31.8,"302",200,0.14,6.23,0.35,null,14,null],
    [244971,"2019-05-25T21:20:00",32.08,"303",200,0.14,6.06,0.39,null,15,null],
    [244972,"2019-05-25T21:30:00",32.13,"303",200,0.14,6.01,0.42,null,14,null],
    [244973,"2019-05-25T21:40:00",32.13,"302",200,0.14,6.14,0.46,null,12.7,null],
    [244974,"2019-05-25T21:50:00",32.12,"303",200,0.14,6.18,0.51,null,12.2,null],
    [244975,"2019-05-25T22:00:00",32.1,"300",200,0.14,6.17,0.55,null,12.7,null],
    [244976,"2019-05-25T22:10:00",32.07,"302",200,0.14,6.16,0.59,null,11.5,null],
    [244977,"2019-05-25T22:20:00",32.06,"310",200,0.15,6.13,0.63,null,12.2,null],
    [244978,"2019-05-25T22:30:00",32.05,"312",200,0.15,6.08,0.67,null,11.9,null],
    [244979,"2019-05-25T22:40:00",32.05,"312",200,0.15,5.96,0.7,null,12.2,null],
    [244980,"2019-05-25T22:50:00",32.07,"325",210,0.15,5.98,0.74,null,13,null],
    [244981,"2019-05-25T23:00:00",32.08,"321",210,0.15,5.96,0.78,null,13.1,null],
    [244982,"2019-05-25T23:10:00",32.06,"320",210,0.15,5.97,0.82,null,13.6,null],
    [244983,"2019-05-25T23:20:00",32.07,"322",210,0.15,5.98,0.84,null,13.5,null],
    [244984,"2019-05-25T23:30:00",32.05,"311",200,0.15,5.98,0.86,null,13,null],
    [244985,"2019-05-25T23:40:00",32.07,"318",210,0.15,5.96,0.88,null,14.1,null],
    [244986,"2019-05-25T23:50:00",32.03,"327",210,0.15,5.94,0.91,null,13.1,null],
    [244987,"2019-05-26T00:00:00",32.06,"320",210,0.15,5.96,0.94,null,14.1,null],
    [244988,"2019-05-26T00:10:00",32.09,"324",210,0.15,5.99,0.98,null,14.4,null],
    [244989,"2019-05-26T00:20:00",32.1,"316",210,0.15,6.03,1.01,null,13.4,null],
    [244990,"2019-05-26T00:30:00",32.11,"319",210,0.15,6.04,1.04,null,13.1,null],
    [244991,"2019-05-26T00:40:00",32.15,"321",210,0.15,6.12,1.06,null,13.5,null],
    [244992,"2019-05-26T00:50:00",32.15,"307",200,0.14,6.11,1.08,null,13.2,null],
    [244993,"2019-05-26T01:00:00",32.09,"321",210,0.15,6.08,1.11,null,16.1,null],
    [244994,"2019-05-26T01:10:00",32.04,"315",210,0.15,5.98,1.13,null,13.8,null],
    [244995,"2019-05-26T01:20:00",32.07,"305",200,0.14,6,1.15,null,13.6,null],
    [244996,"2019-05-26T01:30:00",32.14,"316",210,0.15,6.09,1.17,null,14.2,null],
    [244997,"2019-05-26T01:40:00",32.11,"313",200,0.15,6.06,1.19,null,14.5,null],
    [244998,"2019-05-26T01:50:00",32.14,"306",200,0.14,6.08,1.21,null,13,null],
    [244999,"2019-05-26T02:00:00",32.13,"306",200,0.14,6.04,1.21,null,12.1,null],
    [245000,"2019-05-26T02:10:00",32.07,"309",200,0.15,5.97,1.23,null,13.5,null],
    [245001,"2019-05-26T02:20:00",32.11,"317",210,0.15,6.01,1.25,null,14.1,null],
    [245002,"2019-05-26T02:30:00",32.12,"309",200,0.15,5.98,1.26,null,14.1,null],
    [245003,"2019-05-26T02:40:00",32.08,"317",210,0.15,5.98,1.28,null,14,null],
    [245004,"2019-05-26T02:50:00",32.02,"306",200,0.14,5.97,1.29,null,13.7,null],
    [245005,"2019-05-26T03:00:00",31.98,"310",200,0.15,5.93,1.3,null,13.8,null],
    [245006,"2019-05-26T03:10:00",31.96,"305",200,0.14,5.87,1.31,null,14.5,null],
    [245007,"2019-05-26T03:20:00",31.94,"319",210,0.15,5.91,1.32,null,13.6,null],
    [245008,"2019-05-26T03:30:00",32.03,"318",210,0.15,5.88,1.32,null,14.5,null],
    [245009,"2019-05-26T03:40:00",32.04,"321",210,0.15,5.84,1.33,null,15,null],
    [245010,"2019-05-26T03:50:00",32,"321",210,0.15,5.79,1.33,null,14.1,null],
    [245011,"2019-05-26T04:00:00",31.99,"316",210,0.15,5.79,1.33,null,13.2,null],
    [245012,"2019-05-26T04:10:00",32.03,"321",210,0.15,5.7,1.32,null,13.5,null],
    [245013,"2019-05-26T04:20:00",32.06,"325",210,0.15,5.74,1.31,null,13.4,null],
    [245014,"2019-05-26T04:30:00",32.05,"324",210,0.15,5.71,1.3,null,13,null],
    [245015,"2019-05-26T04:40:00",32.05,"324",210,0.15,5.26,1.29,null,13.1,null],
    [245016,"2019-05-26T04:50:00",32,"330",220,0.16,5.34,1.27,null,14.8,null],
    [245017,"2019-05-26T05:00:00",31.84,"313",200,0.15,5.61,1.26,null,13.6,null],
    [245018,"2019-05-26T05:10:00",31.78,"317",210,0.15,5.63,1.24,null,15.1,null],
    [245019,"2019-05-26T05:20:00",31.91,"318",210,0.15,5.71,1.24,null,14.7,null],
    [245020,"2019-05-26T05:30:00",32.01,"315",210,0.15,5.75,1.22,null,13.3,null],
    [245021,"2019-05-26T05:40:00",31.9,"324",210,0.15,5.66,1.21,null,14.5,null],
    [245022,"2019-05-26T05:50:00",31.86,"318",210,0.15,5.7,1.18,null,11.7,null],
    [245023,"2019-05-26T06:00:00",31.83,"323",210,0.15,5.71,1.16,null,12.9,null],
    [245024,"2019-05-26T06:10:00",31.88,"322",210,0.15,5.71,1.14,null,11.7,null],
    [245025,"2019-05-26T06:20:00",31.89,"326",210,0.15,5.75,1.13,null,13.1,null],
    [245026,"2019-05-26T06:30:00",31.91,"323",210,0.15,5.72,1.12,null,12.2,null],
    [245027,"2019-05-26T06:40:00",31.91,"318",210,0.15,5.72,1.1,null,11.8,null],
    [245028,"2019-05-26T06:50:00",31.89,"316",210,0.15,5.83,1.09,null,11,null],
    [245029,"2019-05-26T07:00:00",31.88,"319",210,0.15,5.83,1.07,null,11.8,null],
    [245030,"2019-05-26T07:10:00",31.91,"321",210,0.15,5.88,1.06,null,11,null],
    [245031,"2019-05-26T07:20:00",31.86,"320",210,0.15,5.95,1.06,null,12,null],
    [245032,"2019-05-26T07:30:00",31.84,"324",210,0.15,5.96,1.05,null,10.3,null],
    [245033,"2019-05-26T07:40:00",31.84,"322",210,0.15,6.08,1.05,null,11.6,null],
    [245034,"2019-05-26T07:50:00",31.88,"317",210,0.15,6.14,1.05,null,12.3,null],
    [245035,"2019-05-26T08:00:00",31.88,"317",210,0.15,6.29,1.05,null,12,null],
    [245036,"2019-05-26T08:10:00",31.97,"313",200,0.15,6.36,1.04,null,12.3,null],
    [245037,"2019-05-26T08:20:00",32.02,"324",210,0.15,6.5,1.03,null,12.7,null],
    [245038,"2019-05-26T08:30:00",32.03,"315",210,0.15,6.65,1.02,null,13.5,null],
    [245039,"2019-05-26T08:40:00",32.02,"313",200,0.15,6.6,1.01,null,12,null],
    [245040,"2019-05-26T08:50:00",32.03,"317",210,0.15,6.75,1.02,null,11.7,null],
    [245041,"2019-05-26T09:00:00",32.07,"317",210,0.15,6.58,1.03,null,11.6,null],
    [245042,"2019-05-26T09:10:00",32.08,"317",210,0.15,6.89,1.03,null,12.2,null],
    [245043,"2019-05-26T09:20:00",32.09,"317",210,0.15,7.08,1.02,null,12.6,null],
    [245044,"2019-05-26T09:30:00",32.11,"320",210,0.15,7.21,1.01,null,12.2,null],
    [245045,"2019-05-26T09:40:00",32.14,"316",210,0.15,7.27,1.01,null,12.8,null],
    [245046,"2019-05-26T09:50:00",32.17,"310",200,0.15,7.41,1.01,null,12.8,null],
    [245047,"2019-05-26T10:00:00",32.19,"318",210,0.15,7.48,1.01,null,13.5,null],
    [245048,"2019-05-26T10:10:00",32.22,"320",210,0.15,7.6,1.01,null,13.8,null],
    [245049,"2019-05-26T10:20:00",32.25,"318",210,0.15,7.79,1.01,null,12.8,null],
    [245050,"2019-05-26T10:30:00",32.29,"314",200,0.15,7.96,1.01,null,13.4,null],
    [245051,"2019-05-26T10:40:00",32.3,"317",210,0.15,7.86,1.01,null,12,null],
    [245052,"2019-05-26T10:50:00",32.22,"314",210,0.15,8.02,1,null,12.2,null],
    [245053,"2019-05-26T11:00:00",32.37,"314",210,0.15,8.05,1,null,13.3,null],
    [245054,"2019-05-26T11:10:00",32.45,"317",210,0.15,8.35,0.99,null,12.9,null],
    [245055,"2019-05-26T11:20:00",32.5,"320",210,0.15,8.48,0.97,null,15.9,null],
    [245056,"2019-05-26T11:30:00",32.59,"317",210,0.15,8.97,0.97,null,13.5,null],
    [245057,"2019-05-26T11:40:00",32.57,"310",200,0.15,8.87,0.97,null,13.8,null],
    [245058,"2019-05-26T11:50:00",32.58,"318",210,0.15,8.77,0.96,null,13.1,null],
    [245059,"2019-05-26T12:00:00",32.72,"323",210,0.15,9.02,0.95,null,18.9,null],
    [245060,"2019-05-26T12:10:00",32.7,"311",200,0.15,8.96,0.94,null,16.3,null],
    [245061,"2019-05-26T12:20:00",32.79,"313",200,0.15,9.08,0.92,null,13.4,null],
    [245062,"2019-05-26T12:30:00",32.8,"318",210,0.15,9.27,0.91,null,11.3,null],
    [245063,"2019-05-26T12:40:00",32.61,"312",200,0.15,9.2,0.89,null,14.1,null],
    [245064,"2019-05-26T12:50:00",32.8,"313",200,0.15,9.26,0.87,null,14.1,null],
    [245065,"2019-05-26T13:00:00",32.91,"317",210,0.15,9.58,0.84,null,13,null],
    [245066,"2019-05-26T13:10:00",32.98,"318",210,0.15,9.76,0.82,null,13.5,null],
    [245067,"2019-05-26T13:20:00",33.02,"315",210,0.15,9.64,0.8,null,13.9,null],
    [245068,"2019-05-26T13:30:00",33.04,"310",200,0.15,9.75,0.78,null,13.5,null],
    [245069,"2019-05-26T13:40:00",33.09,"318",210,0.15,9.82,0.76,null,13.3,null],
    [245070,"2019-05-26T13:50:00",33.11,"308",200,0.15,null,0.74,null,13.4,null],
    [245071,"2019-05-26T14:00:00",32.98,"311",200,0.15,9.49,0.71,null,14.6,null],
    [245072,"2019-05-26T14:10:00",33.03,"310",200,0.15,9.67,0.69,null,13.5,null],
    [245073,"2019-05-26T14:20:00",32.88,"320",210,0.15,8.96,0.67,null,14.7,null],
    [245074,"2019-05-26T14:30:00",32.92,"315",210,0.15,8.79,0.65,null,14,null],
    [245075,"2019-05-26T14:40:00",32.84,"312",200,0.15,8.54,0.63,null,13.4,null],
    [245076,"2019-05-26T14:50:00",32.77,"309",200,0.15,8.23,0.6,null,13.3,null],
    [245077,"2019-05-26T15:00:00",32.79,"306",200,0.14,8.36,0.58,null,14.6,null],
    [245078,"2019-05-26T15:10:00",32.85,"305",200,0.14,8.59,0.55,null,14.2,null],
    [245079,"2019-05-26T15:20:00",32.82,"313",200,0.15,8.35,0.53,null,13.9,null],
    [245080,"2019-05-26T15:30:00",32.84,"313",200,0.15,8.59,0.51,null,14.1,null],
    [245081,"2019-05-26T15:40:00",32.87,"316",210,0.15,8.6,0.49,null,13.6,null],
    [245082,"2019-05-26T15:50:00",32.87,"311",200,0.15,8.69,0.46,null,14.4,null],
    [245083,"2019-05-26T16:00:00",32.86,"311",200,0.15,8.56,0.44,null,13.8,null],
    [245084,"2019-05-26T16:10:00",32.84,"311",200,0.15,8.58,0.42,null,13.5,null],
    [245085,"2019-05-26T16:20:00",32.87,"311",200,0.15,8.64,0.4,null,13.3,null],
    [245086,"2019-05-26T16:30:00",32.84,"312",200,0.15,8.61,0.37,null,13.8,null],
    [245087,"2019-05-26T16:40:00",32.8,"310",200,0.15,8.45,0.35,null,14.2,null],
    [245088,"2019-05-26T16:50:00",32.8,"302",200,0.14,8.49,0.33,null,14.2,null],
    [245089,"2019-05-26T17:00:00",32.84,"308",200,0.14,8.64,0.31,null,14.5,null],
    [245090,"2019-05-26T17:10:00",32.77,"313",200,0.15,8.46,0.29,null,14,null],
    [245091,"2019-05-26T17:20:00",32.76,"309",200,0.15,8.46,0.27,null,14.1,null],
    [245092,"2019-05-26T17:30:00",32.71,"313",200,0.15,8.44,0.25,null,13.5,null],
    [245093,"2019-05-26T17:40:00",32.7,"309",200,0.15,8.46,0.24,null,14.2,null],
    [245094,"2019-05-26T17:50:00",32.45,"314",200,0.15,8.54,0.22,null,16.1,null],
    [245095,"2019-05-26T18:00:00",32.34,"311",200,0.15,8.13,0.2,null,18.8,null],
    [245096,"2019-05-26T18:10:00",32.24,"311",200,0.15,7.75,0.18,null,16.7,null],
    [245097,"2019-05-26T18:20:00",32.01,"307",200,0.14,7.46,0.16,null,14.3,null],
    [245098,"2019-05-26T18:30:00",32.14,"306",200,0.14,7.76,0.14,null,14.1,null],
    [245099,"2019-05-26T18:40:00",31.95,"311",200,0.15,7.53,0.12,null,17.8,null],
    [245100,"2019-05-26T18:50:00",31.84,"312",200,0.15,6.8,0.11,null,18,null],
    [245101,"2019-05-26T19:00:00",31.68,"318",210,0.15,6.7,0.09,null,17.3,null],
    [245102,"2019-05-26T19:10:00",31.75,"310",200,0.15,6.43,0.08,null,16.6,null],
    [245103,"2019-05-26T19:20:00",31.86,"310",200,0.15,6.66,0.07,null,16,null],
    [245104,"2019-05-26T19:30:00",31.66,"314",200,0.15,6.43,0.07,null,16.4,null],
    [245105,"2019-05-26T19:40:00",31.49,"309",200,0.15,6.46,0.07,null,15.3,null],
    [245106,"2019-05-26T19:50:00",31.23,"304",200,0.14,6.41,0.07,null,15.5,null],
    [245107,"2019-05-26T20:00:00",31.85,"306",200,0.14,6.65,0.07,null,14.7,null],
    [245108,"2019-05-26T20:10:00",31.89,"314",200,0.15,6.52,0.09,null,15.7,null],
    [245109,"2019-05-26T20:20:00",32.09,"306",200,0.14,6.62,0.12,null,14.5,null],
    [245110,"2019-05-26T20:30:00",32.1,"302",200,0.14,6.62,0.15,null,15.3,null],
    [245111,"2019-05-26T20:40:00",32.16,"309",200,0.15,6.53,0.19,null,13.7,null],
    [245112,"2019-05-26T20:50:00",31.98,"304",200,0.14,6.54,0.21,null,12.8,null],
    [245113,"2019-05-26T21:00:00",31.88,"306",200,0.14,6.67,0.24,null,13.9,null],
    [245114,"2019-05-26T21:10:00",32.06,"311",200,0.15,6.58,0.27,null,14.6,null],
    [245115,"2019-05-26T21:20:00",31.99,"300",200,0.14,6.49,0.29,null,14.2,null],
    [245116,"2019-05-26T21:30:00",31.78,"302",200,0.14,6.09,0.31,null,14.8,null],
    [245117,"2019-05-26T21:40:00",31.69,"306",200,0.14,6.11,0.32,null,12.2,null],
    [245118,"2019-05-26T21:50:00",31.79,"304",200,0.14,6.28,0.36,null,14.4,null],
    [245119,"2019-05-26T22:00:00",31.92,"298",190,0.14,6.33,0.41,null,14.6,null],
    [245120,"2019-05-26T22:10:00",32,"305",200,0.14,6.37,0.46,null,13.6,null],
    [245121,"2019-05-26T22:20:00",31.92,"300",200,0.14,6.39,0.5,null,14.5,null],
    [245122,"2019-05-26T22:30:00",31.93,"301",200,0.14,6.41,0.53,null,14.1,null],
    [245123,"2019-05-26T22:40:00",31.91,"300",200,0.14,6.41,0.56,null,14.4,null],
    [245124,"2019-05-26T22:50:00",31.92,"307",200,0.14,6.38,0.58,null,13.4,null],
    [245125,"2019-05-26T23:00:00",31.93,"304",200,0.14,6.33,0.62,null,14.7,null],
    [245126,"2019-05-26T23:10:00",31.93,"310",200,0.15,6.33,0.65,null,13.3,null],
    [245127,"2019-05-26T23:20:00",31.91,"307",200,0.14,6.25,0.68,null,14.1,null],
    [245128,"2019-05-26T23:30:00",31.91,"309",200,0.15,6.21,0.7,null,14.5,null],
    [245129,"2019-05-26T23:40:00",31.91,"318",210,0.15,6.25,0.73,null,14.2,null],
    [245130,"2019-05-26T23:50:00",31.88,"316",210,0.15,6.26,0.76,null,14,null],
    [245131,"2019-05-27T00:00:00",31.87,"312",200,0.15,6.21,0.79,null,12.9,null],
    [245132,"2019-05-27T00:10:00",31.82,"312",200,0.15,6.21,0.82,null,12.5,null],
    [245133,"2019-05-27T00:20:00",31.82,"312",200,0.15,6.22,0.85,null,12.7,null],
    [245134,"2019-05-27T00:30:00",31.79,"313",200,0.15,6.22,0.88,null,14.2,null],
    [245135,"2019-05-27T00:40:00",31.85,"313",200,0.15,6.1,0.91,null,14.8,null],
    [245136,"2019-05-27T00:50:00",31.96,"315",210,0.15,6.12,0.93,null,16,null],
    [245137,"2019-05-27T01:00:00",31.98,"317",210,0.15,6.07,0.96,null,11.5,null],
    [245138,"2019-05-27T01:10:00",31.99,"310",200,0.15,6.07,0.98,null,15.4,null],
    [245139,"2019-05-27T01:20:00",32.04,"319",210,0.15,6.1,1,null,15.5,null],
    [245140,"2019-05-27T01:30:00",32.05,"311",200,0.15,6.12,1.02,null,14.3,null],
    [245141,"2019-05-27T01:40:00",32.04,"312",200,0.15,6.07,1.04,null,16.5,null],
    [245142,"2019-05-27T01:50:00",32,"307",200,0.14,6.05,1.06,null,15,null],
    [245143,"2019-05-27T02:00:00",32.04,"309",200,0.15,6.12,1.08,null,13.8,null],
    [245144,"2019-05-27T02:10:00",31.96,"313",200,0.15,6,1.1,null,16.9,null],
    [245145,"2019-05-27T02:20:00",31.93,"316",210,0.15,6,1.12,null,14.2,null],
    [245146,"2019-05-27T02:30:00",32.02,"305",200,0.14,6.04,1.14,null,13.6,null],
    [245147,"2019-05-27T02:40:00",32.01,"311",200,0.15,5.96,1.15,null,16.4,null],
    [245148,"2019-05-27T02:50:00",32.08,"311",200,0.15,6.07,1.16,null,16.5,null],
    [245149,"2019-05-27T03:00:00",32.06,"316",210,0.15,6.07,1.17,null,16.5,null],
    [245150,"2019-05-27T03:10:00",32.01,"311",200,0.15,5.89,1.18,null,14.2,null],
    [245151,"2019-05-27T03:20:00",31.97,"302",200,0.14,5.83,1.19,null,15.6,null],
    [245152,"2019-05-27T03:30:00",32,"302",200,0.14,5.93,1.2,null,10.4,null],
    [245153,"2019-05-27T03:40:00",31.97,"302",200,0.14,5.79,1.21,null,15.8,null],
    [245154,"2019-05-27T03:50:00",32.07,"303",200,0.14,5.71,1.22,null,15.7,null],
    [245155,"2019-05-27T04:00:00",31.92,"302",200,0.14,5.83,1.22,null,12.6,null],
    [245156,"2019-05-27T04:10:00",31.85,"302",200,0.14,5.73,1.23,null,13.5,null],
    [245157,"2019-05-27T04:20:00",31.89,"303",200,0.14,5.71,1.24,null,11.4,null],
    [245158,"2019-05-27T04:30:00",31.93,"304",200,0.14,5.68,1.24,null,14.2,null],
    [245159,"2019-05-27T04:40:00",31.9,"304",200,0.14,5.64,1.24,null,17.3,null],
    [245160,"2019-05-27T04:50:00",31.95,"305",200,0.14,5.73,1.24,null,18.6,null],
    [245161,"2019-05-27T05:00:00",31.96,"306",200,0.14,5.6,1.23,null,16.2,null],
    [245162,"2019-05-27T05:10:00",31.97,"307",200,0.14,5.74,1.23,null,16.5,null],
    [245163,"2019-05-27T05:20:00",32,"307",200,0.14,5.85,1.23,null,17.7,null],
    [245164,"2019-05-27T05:30:00",31.99,"308",200,0.15,5.84,1.24,null,15.2,null],
    [245165,"2019-05-27T05:40:00",31.99,"308",200,0.15,5.77,1.22,null,15.4,null],
    [245166,"2019-05-27T05:50:00",32.01,"308",200,0.15,5.78,1.2,null,12.7,null],
    [245167,"2019-05-27T06:00:00",32.03,"308",200,0.15,5.65,1.17,null,13.3,null],
    [245168,"2019-05-27T06:10:00",31.78,"306",200,0.14,5.63,1.15,null,13.5,null],
    [245169,"2019-05-27T06:20:00",31.84,"306",200,0.14,5.84,1.14,null,12.9,null],
    [245170,"2019-05-27T06:30:00",31.96,"308",200,0.15,5.92,1.13,null,12.5,null],
    [245171,"2019-05-27T06:40:00",31.93,"308",200,0.15,5.91,1.12,null,10.9,null],
    [245172,"2019-05-27T06:50:00",31.87,"307",200,0.14,5.8,1.11,null,13.3,null],
    [245173,"2019-05-27T07:00:00",31.86,"307",200,0.14,5.93,1.09,null,11.8,null],
    [245174,"2019-05-27T07:10:00",31.88,"308",200,0.14,5.97,1.08,null,12.1,null],
    [245175,"2019-05-27T07:20:00",31.88,"308",200,0.15,5.95,1.07,null,10.9,null],
    [245176,"2019-05-27T07:30:00",31.9,"308",200,0.14,6.08,1.06,null,16.6,null],
    [245177,"2019-05-27T07:40:00",31.88,"306",200,0.14,6.18,1.06,null,14.4,null],
    [245178,"2019-05-27T07:50:00",31.87,"306",200,0.14,6.08,1.05,null,12.8,null],
    [245179,"2019-05-27T08:00:00",31.87,"306",200,0.14,6.34,1.04,null,13.9,null],
    [245180,"2019-05-27T08:10:00",31.9,"318",210,0.15,6.42,1.03,null,15.2,null],
    [245181,"2019-05-27T08:20:00",31.93,"317",210,0.15,6.64,1.02,null,13.9,null],
    [245182,"2019-05-27T08:30:00",31.94,"329",210,0.16,6.69,1.01,null,13.5,null],
    [245183,"2019-05-27T08:40:00",31.99,"321",210,0.15,6.67,1.01,null,14.3,null],
    [245184,"2019-05-27T08:50:00",32.01,"321",210,0.15,6.88,1.01,null,13,null],
    [245185,"2019-05-27T09:00:00",32.03,"322",210,0.15,7.06,1.01,null,14.6,null],
    [245186,"2019-05-27T09:10:00",32.04,"324",210,0.15,7.26,1.02,null,14.5,null],
    [245187,"2019-05-27T09:20:00",32.08,"322",210,0.15,7.27,1.02,null,13.4,null],
    [245188,"2019-05-27T09:30:00",31.84,"323",210,0.15,6.44,1.02,null,13.6,null],
    [245189,"2019-05-27T09:40:00",31.87,"321",210,0.15,6.78,1.01,null,12.8,null],
    [245190,"2019-05-27T09:50:00",32.05,"320",210,0.15,7.18,1.01,null,16.6,null],
    [245191,"2019-05-27T10:00:00",32.13,"315",210,0.15,7.55,1,null,14.5,null],
    [245192,"2019-05-27T10:10:00",32.27,"325",210,0.15,7.93,0.99,null,12.9,null],
    [245193,"2019-05-27T10:20:00",32.31,"326",210,0.15,8.01,0.98,null,12.6,null],
    [245194,"2019-05-27T10:30:00",32.34,"322",210,0.15,8.1,0.97,null,14,null],
    [245195,"2019-05-27T10:40:00",32.37,"314",210,0.15,8.16,0.96,null,13.5,null],
    [245196,"2019-05-27T10:50:00",32.39,"322",210,0.15,8.17,0.96,null,13.9,null],
    [245197,"2019-05-27T11:00:00",32.42,"318",210,0.15,8.41,0.96,null,14.2,null],
    [245198,"2019-05-27T11:10:00",32.46,"315",210,0.15,8.4,0.96,null,14.9,null],
    [245199,"2019-05-27T11:20:00",32.51,"317",210,0.15,8.58,0.95,null,13.4,null],
    [245200,"2019-05-27T11:30:00",32.61,"314",210,0.15,8.77,0.94,null,11.5,null],
    [245201,"2019-05-27T11:40:00",32.67,"312",200,0.15,9.01,0.93,null,12.9,null],
    [245202,"2019-05-27T11:50:00",32.75,"312",200,0.15,9.19,0.92,null,14.9,null],
    [245203,"2019-05-27T12:00:00",32.77,"316",210,0.15,9.38,0.91,null,14.5,null],
    [245204,"2019-05-27T12:10:00",32.76,"314",200,0.15,9.41,0.9,null,14.1,null],
    [245205,"2019-05-27T12:20:00",32.85,"317",210,0.15,9.49,0.88,null,13.3,null],
    [245206,"2019-05-27T12:30:00",32.91,"314",200,0.15,9.63,0.87,null,14.4,null],
    [245207,"2019-05-27T12:40:00",32.92,"314",210,0.15,9.82,0.86,null,13.9,null],
    [245208,"2019-05-27T12:50:00",32.88,"319",210,0.15,9.92,0.85,null,14.1,null],
    [245209,"2019-05-27T13:00:00",32.95,"313",200,0.15,10,0.84,null,13.3,null],
    [245210,"2019-05-27T13:10:00",33.08,"310",200,0.15,null,0.83,null,13.7,null],
    [245211,"2019-05-27T13:20:00",33.1,"314",210,0.15,null,0.81,null,15.7,null],
    [245212,"2019-05-27T13:30:00",33.16,"315",210,0.15,9.74,0.8,null,15.3,null],
    [245213,"2019-05-27T13:40:00",33.21,"311",200,0.15,null,0.79,null,15.2,null],
    [245214,"2019-05-27T13:50:00",33.29,"312",200,0.15,null,0.76,null,15,null],
    [245215,"2019-05-27T14:00:00",33.22,"312",200,0.15,9.92,0.74,null,14.1,null],
    [245216,"2019-05-27T14:10:00",33.42,"308",200,0.15,10,0.72,null,11.4,null],
    [245217,"2019-05-27T14:20:00",33.47,"306",200,0.14,null,0.7,null,12.9,null],
    [245218,"2019-05-27T14:30:00",33.41,"321",210,0.15,null,0.68,null,13.2,null],
    [245219,"2019-05-27T14:40:00",33.32,"312",200,0.15,null,0.66,null,15.1,null],
    [245220,"2019-05-27T14:50:00",33.04,"307",200,0.14,9.38,0.64,null,16.7,null],
    [245221,"2019-05-27T15:00:00",32.81,"313",200,0.15,8.31,0.62,null,14.2,null],
    [245222,"2019-05-27T15:10:00",32.73,"307",200,0.14,7.94,0.6,null,14,null],
    [245223,"2019-05-27T15:20:00",32.71,"312",200,0.15,7.8,0.58,null,13.9,null],
    [245224,"2019-05-27T15:30:00",32.69,"312",200,0.15,7.71,0.56,null,16.9,null],
    [245225,"2019-05-27T15:40:00",32.71,"315",210,0.15,7.83,0.54,null,13.2,null],
    [245226,"2019-05-27T15:50:00",32.81,"316",210,0.15,8.15,0.52,null,14.5,null],
    [245227,"2019-05-27T16:00:00",32.91,"309",200,0.15,8.22,0.5,null,14.3,null],
    [245228,"2019-05-27T16:10:00",32.88,"317",210,0.15,8.32,0.48,null,14.9,null],
    [245229,"2019-05-27T16:20:00",32.86,"305",200,0.14,8.38,0.46,null,14.5,null],
    [245230,"2019-05-27T16:30:00",32.84,"313",200,0.15,8.38,0.44,null,12.9,null],
    [245231,"2019-05-27T16:40:00",32.84,"309",200,0.15,8.45,0.42,null,12.9,null],
    [245232,"2019-05-27T16:50:00",32.82,"305",200,0.14,8.38,0.39,null,13,null],
    [245233,"2019-05-27T17:00:00",32.79,"311",200,0.15,8.3,0.37,null,13.8,null],
    [245234,"2019-05-27T17:10:00",32.75,"313",200,0.15,8.07,0.36,null,13.9,null],
    [245235,"2019-05-27T17:20:00",32.72,"313",200,0.15,8.03,0.33,null,13.9,null],
    [245236,"2019-05-27T17:30:00",32.69,"309",200,0.15,8.02,0.31,null,12.6,null],
    [245237,"2019-05-27T17:40:00",32.64,"306",200,0.14,7.77,0.29,null,14.5,null],
    [245238,"2019-05-27T17:50:00",32.62,"313",200,0.15,7.71,0.28,null,13.4,null],
    [245239,"2019-05-27T18:00:00",32.61,"311",200,0.15,7.59,0.26,null,14.5,null],
    [245240,"2019-05-27T18:10:00",32.6,"312",200,0.15,7.51,0.24,null,12.9,null],
    [245241,"2019-05-27T18:20:00",32.59,"312",200,0.15,7.35,0.23,null,13.7,null],
    [245242,"2019-05-27T18:30:00",32.55,"313",200,0.15,7.21,0.21,null,12.5,null],
    [245243,"2019-05-27T18:40:00",32.52,"312",200,0.15,7.05,0.19,null,16,null],
    [245244,"2019-05-27T18:50:00",32.43,"311",200,0.15,6.88,0.18,null,32.7,null],
    [245245,"2019-05-27T19:00:00",32.37,"314",210,0.15,6.83,0.16,null,27.8,null],
    [245246,"2019-05-27T19:10:00",32.29,"313",200,0.15,6.74,0.14,null,20.3,null],
    [245247,"2019-05-27T19:20:00",32.21,"311",200,0.15,6.64,0.13,null,19.1,null],
    [245248,"2019-05-27T19:30:00",32.14,"315",210,0.15,6.89,0.13,null,18.5,null],
    [245249,"2019-05-27T19:40:00",31.66,"313",200,0.15,6.48,0.12,null,20,null],
    [245250,"2019-05-27T19:50:00",31.63,"311",200,0.15,6.44,0.11,null,18.3,null],
    [245251,"2019-05-27T20:00:00",31.77,"302",200,0.14,6.65,0.11,null,18.1,null],
    [245252,"2019-05-27T20:10:00",31.94,"309",200,0.15,6.67,0.1,null,16.7,null],
    [245253,"2019-05-27T20:20:00",31.74,"313",200,0.15,6.45,0.1,null,14,null],
    [245254,"2019-05-27T20:30:00",31.88,"307",200,0.14,6.54,0.11,null,14.4,null],
    [245255,"2019-05-27T20:40:00",31.62,"305",200,0.14,5.63,0.13,null,15.4,null],
    [245256,"2019-05-27T20:50:00",32.07,"307",200,0.14,6.54,0.15,null,16.9,null],
    [245257,"2019-05-27T21:00:00",31.95,"305",200,0.14,6.69,0.17,null,14.1,null],
    [245258,"2019-05-27T21:10:00",31.59,"302",200,0.14,6.63,0.21,null,16.6,null],
    [245259,"2019-05-27T21:20:00",31.88,"302",200,0.14,6.6,0.25,null,15.5,null],
    [245260,"2019-05-27T21:30:00",31.73,"304",200,0.14,6.52,0.29,null,15.9,null],
    [245261,"2019-05-27T21:40:00",31.52,"303",200,0.14,6.45,0.33,null,18,null],
    [245262,"2019-05-27T21:50:00",31.9,"303",200,0.14,6.42,0.35,null,13.8,null],
    [245263,"2019-05-27T22:00:00",32,"300",200,0.14,6.46,0.38,null,14.9,null],
    [245264,"2019-05-27T22:10:00",32.03,"298",190,0.14,6.52,0.42,null,12.5,null],
    [245265,"2019-05-27T22:20:00",32.01,"299",200,0.14,6.47,0.46,null,14.3,null],
    [245266,"2019-05-27T22:30:00",32.02,"292",190,0.14,6.47,0.5,null,14.3,null],
    [245267,"2019-05-27T22:40:00",31.99,"304",200,0.14,6.5,0.54,null,14.7,null],
    [245268,"2019-05-27T22:50:00",31.96,"301",200,0.14,6.46,0.57,null,14,null],
    [245269,"2019-05-27T23:10:00",31.92,"310",200,0.15,6.39,0.65,null,12.5,null],
    [245270,"2019-05-27T23:20:00",31.89,"309",200,0.15,6.35,0.68,null,13.7,null],
    [245271,"2019-05-27T23:30:00",31.93,"313",200,0.15,6.2,0.69,null,13.9,null],
    [245272,"2019-05-27T23:40:00",31.92,"323",210,0.15,6.15,0.69,null,15.5,null],
    [245273,"2019-05-27T23:50:00",31.94,"310",200,0.15,5.93,0.68,null,14.7,null],
    [245274,"2019-05-28T00:00:00",31.91,"305",200,0.14,5.75,0.7,null,17.6,null],
    [245275,"2019-05-28T00:10:00",31.87,"305",200,0.14,6.01,0.73,null,15.4,null],
    [245276,"2019-05-28T00:20:00",32.13,"305",200,0.14,6.34,0.79,null,13.6,null],
    [245277,"2019-05-28T00:30:00",31.94,"307",200,0.14,6.16,0.84,null,14,null],
    [245278,"2019-05-28T00:40:00",31.78,"305",200,0.14,6.17,0.88,null,15.1,null],
    [245279,"2019-05-28T01:00:00",31.93,"305",200,0.14,6.15,0.91,null,14.4,null],
    [245280,"2019-05-28T01:10:00",31.94,"309",200,0.15,6.12,0.94,null,14.7,null],
    [245281,"2019-05-28T01:20:00",31.94,"310",200,0.15,6.07,0.96,null,13.1,null],
    [245282,"2019-05-28T01:30:00",31.95,"313",200,0.15,6.06,0.99,null,13.3,null],
    [245283,"2019-05-28T01:40:00",32.02,"313",200,0.15,6.05,1.01,null,14.5,null],
    [245284,"2019-05-28T02:00:00",31.96,"306",200,0.14,5.96,1.05,null,12.9,null],
    [245285,"2019-05-28T02:10:00",31.92,"315",210,0.15,6.01,1.06,null,13.3,null],
    [245286,"2019-05-28T02:30:00",32.08,"317",210,0.15,6.25,1.12,null,13.2,null],
    [245287,"2019-05-28T02:40:00",31.93,"317",210,0.15,6.12,1.14,null,15.1,null],
    [245288,"2019-05-28T02:50:00",31.92,"314",200,0.15,6.08,1.16,null,14.4,null],
    [245289,"2019-05-28T03:00:00",31.96,"304",200,0.14,6.08,1.18,null,13.4,null],
    [245290,"2019-05-28T03:10:00",31.93,"303",200,0.14,6.12,1.2,null,14.3,null],
    [245291,"2019-05-28T03:30:00",32.05,"316",210,0.15,6.15,1.23,null,15,null],
    [245292,"2019-05-28T03:40:00",32.12,"317",210,0.15,6.24,1.24,null,17.6,null],
    [245293,"2019-05-28T03:50:00",32.11,"316",210,0.15,6.2,1.26,null,15.9,null],
    [245294,"2019-05-28T04:00:00",32.02,"313",200,0.15,6.06,1.27,null,15.1,null],
    [245295,"2019-05-28T04:10:00",32.03,"305",200,0.14,6.12,1.27,null,15.7,null],
    [245296,"2019-05-28T04:20:00",32,"305",200,0.14,6.06,1.28,null,14.6,null],
    [245297,"2019-05-28T04:30:00",32.05,"305",200,0.14,5.86,1.28,null,15,null],
    [245298,"2019-05-28T04:50:00",32.06,"307",200,0.14,5.68,1.28,null,13.4,null],
    [245299,"2019-05-28T05:00:00",32.02,"306",200,0.14,5.38,1.27,null,14.4,null],
    [245300,"2019-05-28T05:10:00",31.97,"305",200,0.14,5.28,1.27,null,16.5,null],
    [245301,"2019-05-28T05:20:00",31.93,"304",200,0.14,5.42,1.26,null,16.3,null],
    [245302,"2019-05-28T05:30:00",31.9,"304",200,0.14,5.59,1.25,null,15,null],
    [245303,"2019-05-28T05:40:00",31.93,"304",200,0.14,5.87,1.25,null,14.5,null],
    [245304,"2019-05-28T05:50:00",31.97,"322",210,0.15,5.86,1.25,null,11.7,null],
    [245305,"2019-05-28T06:00:00",31.93,"317",210,0.15,5.86,1.24,null,13.7,null],
    [245306,"2019-05-28T06:10:00",31.94,"320",210,0.15,6.01,1.22,null,13.8,null],
    [245307,"2019-05-28T06:20:00",32.02,"325",210,0.15,6.12,1.2,null,13.4,null],
    [245308,"2019-05-28T06:30:00",32.04,"324",210,0.15,6.14,1.19,null,12.6,null],
    [245309,"2019-05-28T06:40:00",32.06,"324",210,0.15,6.13,1.17,null,13.7,null],
    [245310,"2019-05-28T06:50:00",31.96,"323",210,0.15,6.13,1.17,null,12.5,null],
    [245311,"2019-05-28T07:00:00",31.96,"323",210,0.15,6.17,1.15,null,13.7,null],
    [245312,"2019-05-28T07:10:00",31.99,"318",210,0.15,6.17,1.13,null,12.5,null],
    [245313,"2019-05-28T07:20:00",32.01,"320",210,0.15,6.32,1.11,null,13.4,null],
    [245314,"2019-05-28T07:30:00",32.01,"319",210,0.15,6.38,1.09,null,13.4,null],
    [245315,"2019-05-28T07:40:00",32.03,"322",210,0.15,6.41,1.08,null,13.1,null],
    [245316,"2019-05-28T07:50:00",32.07,"329",220,0.16,6.56,1.06,null,13.5,null],
    [245317,"2019-05-28T08:00:00",32.09,"324",210,0.15,6.67,1.04,null,15.4,null],
    [245318,"2019-05-28T08:10:00",32.09,"327",210,0.15,6.8,1.03,null,14.3,null],
    [245319,"2019-05-28T08:20:00",32.1,"322",210,0.15,6.83,1.01,null,14.3,null],
    [245320,"2019-05-28T08:30:00",32.11,"323",210,0.15,6.93,1,null,13.3,null],
    [245321,"2019-05-28T08:40:00",32.13,"322",210,0.15,6.95,0.98,null,14.3,null],
    [245322,"2019-05-28T08:50:00",32.15,"321",210,0.15,7.03,0.96,null,14.9,null],
    [245323,"2019-05-28T09:00:00",32.19,"320",210,0.15,7.19,0.95,null,14.9,null],
    [245324,"2019-05-28T09:10:00",32.21,"324",210,0.15,7.38,0.94,null,14.2,null],
    [245325,"2019-05-28T09:20:00",32.25,"322",210,0.15,7.29,0.93,null,13.9,null],
    [245326,"2019-05-28T09:30:00",32.26,"321",210,0.15,7.28,0.93,null,14.5,null],
    [245327,"2019-05-28T09:40:00",32.27,"325",210,0.15,7.25,0.92,null,15.7,null],
    [245328,"2019-05-28T09:50:00",32.33,"328",210,0.15,7.34,0.9,null,13.4,null],
    [245329,"2019-05-28T10:00:00",32.34,"321",210,0.15,7.74,0.89,null,15.3,null],
    [245330,"2019-05-28T10:10:00",32.34,"321",210,0.15,7.09,0.87,null,16.3,null],
    [245331,"2019-05-28T10:20:00",32.39,"320",210,0.15,7.46,0.85,null,13.7,null],
    [245332,"2019-05-28T10:30:00",32.43,"320",210,0.15,7.68,0.84,null,14.7,null],
    [245333,"2019-05-28T10:40:00",32.48,"316",210,0.15,7.89,0.83,null,14.5,null],
    [245334,"2019-05-28T10:50:00",32.5,"316",210,0.15,8.11,0.83,null,13.3,null],
    [245335,"2019-05-28T11:00:00",32.52,"323",210,0.15,8.14,0.82,null,14.9,null],
    [245336,"2019-05-28T11:10:00",32.54,"311",200,0.15,7.89,0.81,null,15.6,null],
    [245337,"2019-05-28T11:20:00",32.57,"319",210,0.15,8.18,0.81,null,15.9,null],
    [245338,"2019-05-28T11:30:00",32.57,"318",210,0.15,8.12,0.81,null,16.6,null],
    [245339,"2019-05-28T11:40:00",32.62,"315",210,0.15,8,0.81,null,18.6,null],
    [245340,"2019-05-28T11:50:00",32.6,"323",210,0.15,7.93,0.8,null,17.2,null],
    [245341,"2019-05-28T12:00:00",32.66,"329",220,0.16,7.96,0.8,null,18,null],
    [245342,"2019-05-28T12:10:00",32.99,"329",210,0.16,8.2,0.79,null,15.6,null],
    [245343,"2019-05-28T12:20:00",33.04,"328",210,0.15,8.71,0.78,null,15.5,null],
    [245344,"2019-05-28T12:30:00",33.05,"319",210,0.15,8.91,0.77,null,14.8,null],
    [245345,"2019-05-28T12:40:00",33.07,"320",210,0.15,9.16,0.77,null,15.5,null],
    [245346,"2019-05-28T12:50:00",33.09,"327",210,0.15,9.12,0.76,null,15.3,null],
    [245347,"2019-05-28T13:00:00",33.01,"335",220,0.16,8.88,0.75,null,17.4,null],
    [245348,"2019-05-28T13:10:00",32.81,"323",210,0.15,8.89,0.74,null,16.6,null],
    [245349,"2019-05-28T13:20:00",32.81,"329",210,0.15,8.94,0.73,null,16.6,null],
    [245350,"2019-05-28T13:30:00",32.9,"321",210,0.15,9,0.73,null,17.5,null],
    [245351,"2019-05-28T13:40:00",32.98,"329",220,0.16,9.21,0.71,null,14.3,null],
    [245352,"2019-05-28T13:50:00",33.08,"327",210,0.15,9.39,0.7,null,14,null],
    [245353,"2019-05-28T14:00:00",33.06,"323",210,0.15,9.47,0.69,null,15.7,null],
    [245354,"2019-05-28T14:10:00",33.07,"324",210,0.15,9.38,0.7,null,17.6,null],
    [245355,"2019-05-28T14:20:00",33.06,"324",210,0.15,9.46,0.69,null,14.5,null],
    [245356,"2019-05-28T14:30:00",33.06,"326",210,0.15,9.54,0.68,null,16.3,null],
    [245357,"2019-05-28T14:40:00",32.93,"321",210,0.15,9.22,0.67,null,17.4,null],
    [245358,"2019-05-28T14:50:00",32.9,"329",210,0.15,9.12,0.66,null,17.2,null],
    [245359,"2019-05-28T15:00:00",32.89,"327",210,0.15,9.07,0.64,null,16.7,null],
    [245360,"2019-05-28T15:10:00",32.84,"320",210,0.15,8.91,0.64,null,15.4,null],
    [245361,"2019-05-28T15:20:00",32.81,"320",210,0.15,8.7,0.63,null,17.7,null],
    [245362,"2019-05-28T15:30:00",32.8,"324",210,0.15,8.59,0.63,null,17.4,null],
    [245363,"2019-05-28T15:40:00",32.78,"324",210,0.15,8.41,0.62,null,13.5,null],
    [245364,"2019-05-28T15:50:00",32.78,"327",210,0.15,8.31,0.61,null,16,null],
    [245365,"2019-05-28T16:00:00",32.69,"326",210,0.15,8.31,0.61,null,17.4,null],
    [245366,"2019-05-28T16:10:00",32.66,"325",210,0.15,7.85,0.6,null,13.7,null],
    [245367,"2019-05-28T16:20:00",32.65,"324",210,0.15,7.95,0.59,null,13.3,null],
    [245368,"2019-05-28T16:30:00",32.64,"323",210,0.15,7.88,0.58,null,14.9,null],
    [245369,"2019-05-28T16:40:00",32.58,"324",210,0.15,7.66,0.57,null,15,null],
    [245370,"2019-05-28T16:50:00",32.57,"320",210,0.15,7.57,0.56,null,13.5,null],
    [245371,"2019-05-28T17:00:00",32.53,"322",210,0.15,7.51,0.54,null,14.3,null],
    [245372,"2019-05-28T17:10:00",32.5,"326",210,0.15,7.47,0.53,null,14.1,null],
    [245373,"2019-05-28T17:20:00",32.47,"323",210,0.15,7.28,0.52,null,13.4,null],
    [245374,"2019-05-28T17:30:00",32.44,"322",210,0.15,7.21,0.51,null,13.7,null],
    [245375,"2019-05-28T17:40:00",32.41,"317",210,0.15,7.19,0.5,null,14.7,null],
    [245376,"2019-05-28T17:50:00",32.4,"322",210,0.15,7.15,0.49,null,16.2,null],
    [245377,"2019-05-28T18:00:00",32.37,"319",210,0.15,7.05,0.48,null,14.7,null],
    [245378,"2019-05-28T18:10:00",32.33,"327",210,0.15,6.96,0.47,null,14,null],
    [245379,"2019-05-28T18:20:00",32.33,"324",210,0.15,6.88,0.46,null,14.7,null],
    [245380,"2019-05-28T18:30:00",32.31,"322",210,0.15,6.86,0.45,null,16.3,null],
    [245381,"2019-05-28T18:40:00",32.29,"315",210,0.15,6.87,0.43,null,16.6,null],
    [245382,"2019-05-28T18:50:00",32.28,"315",210,0.15,6.71,0.42,null,21,null],
    [245383,"2019-05-28T19:00:00",32.26,"320",210,0.15,6.81,0.41,null,18.8,null],
    [245384,"2019-05-28T19:10:00",32.25,"317",210,0.15,6.89,0.4,null,19.4,null],
    [245385,"2019-05-28T19:20:00",32.22,"315",210,0.15,6.79,0.39,null,18.6,null],
    [245386,"2019-05-28T19:30:00",32.22,"314",200,0.15,6.57,0.39,null,17.3,null],
    [245387,"2019-05-28T19:40:00",32.2,"316",210,0.15,6.83,0.38,null,18.5,null],
    [245388,"2019-05-28T19:50:00",32.19,"316",210,0.15,6.74,0.37,null,16.4,null],
    [245389,"2019-05-28T20:00:00",32.17,"315",210,0.15,6.7,0.37,null,20.7,null],
    [245390,"2019-05-28T20:10:00",32.14,"311",200,0.15,6.85,0.36,null,19,null],
    [245391,"2019-05-28T20:20:00",32.17,"320",210,0.15,6.5,0.36,null,17.7,null],
    [245392,"2019-05-28T20:40:00",32.12,"319",210,0.15,6.24,0.37,null,16.3,null],
    [245393,"2019-05-28T20:50:00",31.76,"318",210,0.15,6.16,0.38,null,19.1,null],
    [245394,"2019-05-28T21:00:00",31.72,"318",210,0.15,6.13,0.38,null,16.5,null],
    [245395,"2019-05-28T21:10:00",31.74,"326",210,0.15,5.6,0.39,null,17.8,null],
    [245396,"2019-05-28T21:20:00",31.84,"318",210,0.15,5.74,0.4,null,16.6,null],
    [245397,"2019-05-28T21:30:00",31.84,"320",210,0.15,5.73,0.4,null,16.9,null],
    [245398,"2019-05-28T21:40:00",31.79,"324",210,0.15,5.85,0.41,null,19.6,null],
    [245399,"2019-05-28T21:50:00",31.88,"317",210,0.15,6.16,0.44,null,17.6,null],
    [245400,"2019-05-28T22:00:00",31.78,"314",210,0.15,6.49,0.48,null,17.1,null],
    [245401,"2019-05-28T22:10:00",31.87,"309",200,0.15,6.39,0.52,null,14.2,null],
    [245402,"2019-05-28T22:20:00",31.68,"316",210,0.15,6.46,0.53,null,15.1,null],
    [245403,"2019-05-28T22:30:00",31.84,"309",200,0.15,6.42,0.57,null,14.2,null],
    [245404,"2019-05-28T22:40:00",31.75,"309",200,0.15,6.45,0.6,null,14.6,null],
    [245405,"2019-05-28T22:50:00",31.75,"307",200,0.14,6.5,0.64,null,14.1,null],
    [245406,"2019-05-28T23:00:00",31.74,"313",200,0.15,6.5,0.67,null,14.2,null],
    [245407,"2019-05-28T23:10:00",31.76,"312",200,0.15,6.42,0.69,null,14.7,null],
    [245408,"2019-05-28T23:20:00",31.73,"310",200,0.15,6.41,0.72,null,14.6,null],
    [245409,"2019-05-28T23:30:00",31.75,"310",200,0.15,6.37,0.76,null,15.4,null],
    [245410,"2019-05-28T23:40:00",31.75,"312",200,0.15,6.35,0.8,null,13.2,null],
    [245411,"2019-05-28T23:50:00",31.73,"308",200,0.15,6.29,0.82,null,15,null],
    [245412,"2019-05-29T00:00:00",31.7,"315",210,0.15,6.24,0.82,null,14.5,null],
    [245413,"2019-05-29T00:10:00",31.68,"314",200,0.15,6.22,0.84,null,12.8,null],
    [245414,"2019-05-29T00:20:00",31.77,"324",210,0.15,6.09,0.87,null,12.3,null],
    [245415,"2019-05-29T00:30:00",31.7,"313",200,0.15,6.09,0.91,null,14.1,null],
    [245416,"2019-05-29T00:40:00",31.67,"314",200,0.15,6.06,0.94,null,14,null],
    [245417,"2019-05-29T00:50:00",31.73,"316",210,0.15,6.05,0.97,null,14.7,null],
    [245418,"2019-05-29T01:00:00",31.69,"317",210,0.15,5.99,0.98,null,13.9,null],
    [245419,"2019-05-29T01:10:00",31.69,"328",210,0.15,5.99,0.99,null,14.4,null],
    [245420,"2019-05-29T01:20:00",31.72,"322",210,0.15,5.99,1.02,null,14.5,null],
    [245421,"2019-05-29T01:30:00",31.73,"319",210,0.15,5.93,1.05,null,15.2,null],
    [245422,"2019-05-29T01:40:00",31.78,"318",210,0.15,5.98,1.08,null,14.6,null],
    [245423,"2019-05-29T01:50:00",31.84,"317",210,0.15,6,1.11,null,14.7,null],
    [245424,"2019-05-29T02:00:00",31.78,"317",210,0.15,5.99,1.14,null,14.1,null],
    [245425,"2019-05-29T02:10:00",31.72,"319",210,0.15,5.92,1.15,null,13.8,null],
    [245426,"2019-05-29T02:20:00",31.96,"316",210,0.15,6,1.16,null,14.4,null],
    [245427,"2019-05-29T02:30:00",31.83,"317",210,0.15,5.98,1.17,null,13.6,null],
    [245428,"2019-05-29T02:40:00",31.96,"315",210,0.15,6.04,1.19,null,15.5,null],
    [245429,"2019-05-29T02:50:00",31.89,"315",210,0.15,6.01,1.21,null,15.5,null],
    [245430,"2019-05-29T03:00:00",31.93,"314",210,0.15,5.97,1.23,null,14.9,null],
    [245431,"2019-05-29T03:10:00",31.81,"316",210,0.15,5.91,1.25,null,13.7,null],
    [245432,"2019-05-29T03:20:00",31.81,"315",210,0.15,5.92,1.27,null,12.8,null],
    [245433,"2019-05-29T03:30:00",31.77,"316",210,0.15,5.91,1.27,null,14.4,null],
    [245434,"2019-05-29T03:40:00",31.79,"316",210,0.15,5.86,1.28,null,13.1,null],
    [245435,"2019-05-29T03:50:00",31.84,"314",210,0.15,5.96,1.3,null,15.6,null],
    [245436,"2019-05-29T04:00:00",32,"314",200,0.15,6.15,1.32,null,16.2,null],
    [245437,"2019-05-29T04:10:00",31.9,"315",210,0.15,6.08,1.34,null,15.6,null],
    [245438,"2019-05-29T04:20:00",31.88,"314",210,0.15,5.93,1.35,null,15.7,null],
    [245439,"2019-05-29T04:30:00",31.93,"314",200,0.15,6.11,1.36,null,16.7,null],
    [245440,"2019-05-29T04:40:00",31.9,"314",210,0.15,5.98,1.36,null,14.4,null],
    [245441,"2019-05-29T04:50:00",31.96,"317",210,0.15,6.04,1.36,null,15.9,null],
    [245442,"2019-05-29T05:00:00",31.91,"326",210,0.15,6.05,1.37,null,14.9,null],
    [245443,"2019-05-29T05:10:00",31.92,"327",210,0.15,5.89,1.37,null,14.1,null],
    [245444,"2019-05-29T05:20:00",31.88,"324",210,0.15,5.61,1.38,null,16.7,null],
    [245445,"2019-05-29T05:30:00",31.87,"326",210,0.15,5.88,1.39,null,15,null],
    [245446,"2019-05-29T05:40:00",31.94,"331",220,0.16,5.97,1.39,null,14.6,null],
    [245447,"2019-05-29T05:50:00",31.94,"331",220,0.16,6.02,1.39,null,14.1,null],
    [245448,"2019-05-29T06:00:00",31.93,"328",210,0.15,5.96,1.37,null,12.9,null],
    [245449,"2019-05-29T06:10:00",31.91,"330",220,0.16,5.87,1.36,null,12.7,null],
    [245450,"2019-05-29T06:20:00",31.9,"330",220,0.16,5.41,1.34,null,14.6,null],
    [245451,"2019-05-29T06:30:00",31.79,"331",220,0.16,5.84,1.32,null,12.1,null],
    [245452,"2019-05-29T06:40:00",31.86,"328",210,0.16,5.9,1.31,null,12.9,null],
    [245453,"2019-05-29T06:50:00",31.91,"328",210,0.15,6.04,1.29,null,12.4,null],
    [245454,"2019-05-29T07:00:00",31.93,"332",220,0.16,6.06,1.28,null,13.6,null],
    [245455,"2019-05-29T07:10:00",31.91,"330",220,0.16,6.03,1.26,null,13.5,null],
    [245456,"2019-05-29T07:20:00",31.92,"327",210,0.15,6.15,1.24,null,14.1,null],
    [245457,"2019-05-29T07:30:00",31.94,"331",220,0.16,6.14,1.21,null,12.5,null],
    [245458,"2019-05-29T07:40:00",31.92,"332",220,0.16,6.18,1.19,null,12.7,null],
    [245459,"2019-05-29T07:50:00",31.84,"325",210,0.15,6.25,1.17,null,13.1,null],
    [245460,"2019-05-29T08:00:00",31.96,"330",220,0.16,6.31,1.14,null,13.3,null],
    [245461,"2019-05-29T08:10:00",31.98,"329",220,0.16,6.46,1.12,null,13.8,null],
    [245462,"2019-05-29T08:20:00",31.99,"335",220,0.16,6.57,1.1,null,12.6,null],
    [245463,"2019-05-29T08:30:00",32,"331",220,0.16,6.69,1.08,null,13.7,null],
    [245464,"2019-05-29T08:40:00",32.01,"328",210,0.15,6.79,1.05,null,14.4,null],
    [245465,"2019-05-29T08:50:00",32.02,"333",220,0.16,6.85,1.03,null,13,null],
    [245466,"2019-05-29T09:00:00",32.04,"328",210,0.15,6.95,1.02,null,13.7,null],
    [245467,"2019-05-29T09:10:00",32.06,"337",220,0.16,6.99,1.01,null,12.8,null],
    [245468,"2019-05-29T09:20:00",32.08,"332",220,0.16,6.97,1.01,null,14,null],
    [245469,"2019-05-29T09:30:00",32.1,"326",210,0.15,7.04,0.99,null,16.6,null],
    [245470,"2019-05-29T09:50:00",32.12,"327",210,0.15,6.98,0.96,null,14.2,null],
    [245471,"2019-05-29T10:00:00",32.12,"337",220,0.16,7.24,0.94,null,13.4,null],
    [245472,"2019-05-29T10:10:00",32.17,"331",220,0.16,7.18,0.92,null,15.6,null],
    [245473,"2019-05-29T10:20:00",32.2,"325",210,0.15,7.43,0.9,null,13.6,null],
    [245474,"2019-05-29T10:30:00",32.23,"325",210,0.15,7.15,0.88,null,13.9,null],
    [245475,"2019-05-29T10:40:00",32.28,"322",210,0.15,7.2,0.87,null,15.2,null],
    [245476,"2019-05-29T10:50:00",32.3,"328",210,0.16,7.47,0.85,null,14.5,null],
    [245477,"2019-05-29T11:00:00",32.34,"331",220,0.16,7.46,0.83,null,15.1,null],
    [245478,"2019-05-29T11:10:00",32.4,"330",220,0.16,7.62,0.82,null,13.7,null],
    [245479,"2019-05-29T11:20:00",32.41,"321",210,0.15,7.88,0.8,null,14,null],
    [245480,"2019-05-29T11:40:00",32.4,"327",210,0.15,7.59,0.76,null,14.3,null],
    [245481,"2019-05-29T11:50:00",32.53,"326",210,0.15,7.91,0.75,null,13.7,null],
    [245482,"2019-05-29T12:00:00",32.52,"325",210,0.15,7.94,0.74,null,16,null],
    [245483,"2019-05-29T12:10:00",32.5,"330",220,0.16,7.9,0.72,null,15,null],
    [245484,"2019-05-29T12:20:00",32.5,"332",220,0.16,7.79,0.71,null,14.9,null],
    [245485,"2019-05-29T12:30:00",32.52,"327",210,0.15,7.87,0.7,null,14.9,null],
    [245486,"2019-05-29T12:40:00",32.49,"327",210,0.15,7.9,0.68,null,14.8,null],
    [245487,"2019-05-29T12:50:00",32.6,"331",220,0.16,8.05,0.66,null,15.2,null],
    [245488,"2019-05-29T13:00:00",32.6,"328",210,0.15,8.13,0.65,null,15.1,null],
    [245489,"2019-05-29T13:10:00",32.58,"321",210,0.15,7.9,0.63,null,15.8,null],
    [245490,"2019-05-29T13:20:00",32.56,"328",210,0.15,7.88,0.62,null,14.9,null],
    [245491,"2019-05-29T13:30:00",32.53,"325",210,0.15,7.77,0.62,null,13.1,null],
    [245492,"2019-05-29T13:40:00",32.55,"326",210,0.15,7.8,0.62,null,14.2,null],
    [245493,"2019-05-29T13:50:00",32.55,"327",210,0.15,7.79,0.63,null,14.3,null],
    [245494,"2019-05-29T14:00:00",32.48,"324",210,0.15,7.6,0.62,null,15.1,null],
    [245495,"2019-05-29T14:10:00",32.46,"324",210,0.15,7.42,0.62,null,12.4,null],
    [245496,"2019-05-29T14:20:00",32.5,"325",210,0.15,7.84,0.61,null,15.3,null],
    [245497,"2019-05-29T14:30:00",32.56,"324",210,0.15,8.38,0.61,null,12.9,null],
    [245498,"2019-05-29T14:40:00",32.56,"323",210,0.15,8.01,0.61,null,10,null],
    [245499,"2019-05-29T14:50:00",32.43,"324",210,0.15,7.61,0.6,null,13.1,null],
    [245500,"2019-05-29T15:00:00",32.47,"327",210,0.15,7.47,0.61,null,14,null],
    [245501,"2019-05-29T15:10:00",32.76,"328",210,0.15,8.89,0.61,null,12.5,null],
    [245502,"2019-05-29T15:20:00",32.93,"327",210,0.15,9.94,0.63,null,14.7,null],
    [245503,"2019-05-29T15:30:00",27.05,null,null,0.01,8.43,-0.06,null,14.7,null],
    [245504,"2019-05-29T15:40:00",27.05,null,null,0.01,8.43,-0.06,null,14.6,null],
    [245505,"2019-05-29T15:50:00",32.66,"311",200,0.15,9.4,0.52,null,14.6,null],
    [245506,"2019-05-29T16:00:00",32.59,"309",200,0.15,8.95,0.54,null,14.3,null],
    [245507,"2019-05-29T16:10:00",32.65,"308",200,0.15,9.16,0.55,null,13.8,null],
    [245508,"2019-05-29T16:20:00",32.64,"308",200,0.15,9.29,0.54,null,13.7,null],
    [245509,"2019-05-29T16:30:00",32.64,"308",200,0.15,9.29,0.53,null,13.5,null],
    [245510,"2019-05-29T16:40:00",32.61,"308",200,0.15,9.44,0.53,null,14.2,null],
    [245511,"2019-05-29T16:50:00",32.61,"308",200,0.15,9.42,0.53,null,16.4,null],
    [245512,"2019-05-29T17:10:00",32.6,"309",200,0.15,9.45,0.52,null,14.5,null],
    [245513,"2019-05-29T17:20:00",32.5,"309",200,0.15,8.48,0.53,null,15.4,null],
    [245514,"2019-05-29T17:30:00",32.46,"309",200,0.15,8.58,0.53,null,14.3,null],
    [245515,"2019-05-29T17:40:00",32.45,"308",200,0.15,8.71,0.54,null,15.7,null],
    [245516,"2019-05-29T17:50:00",32.35,"308",200,0.15,9.36,0.54,null,12.3,null],
    [245517,"2019-05-29T18:00:00",32.18,"306",200,0.14,8.71,0.53,null,13.8,null],
    [245518,"2019-05-29T18:10:00",32.17,"306",200,0.14,8.23,0.52,null,15.3,null],
    [245519,"2019-05-29T18:20:00",32.16,"307",200,0.14,8.12,0.52,null,12.9,null],
    [245520,"2019-05-29T18:30:00",32.18,"307",200,0.14,7.9,0.51,null,16.6,null],
    [245521,"2019-05-29T18:40:00",32.13,"307",200,0.14,7.89,0.5,null,15.1,null],
    [245522,"2019-05-29T18:50:00",32.09,"307",200,0.14,8.31,0.5,null,12.1,null],
    [245523,"2019-05-29T19:00:00",32.22,"308",200,0.15,8.54,0.49,null,19.3,null],
    [245524,"2019-05-29T19:10:00",32.2,"307",200,0.14,7.97,0.49,null,18.4,null],
    [245525,"2019-05-29T19:20:00",32.17,"307",200,0.14,7.68,0.48,null,18.9,null],
    [245526,"2019-05-29T19:30:00",32.16,"307",200,0.14,7.67,0.47,null,17.7,null],
    [245527,"2019-05-29T19:40:00",32.14,"308",200,0.14,7.61,0.48,null,19.9,null],
    [245528,"2019-05-29T19:50:00",32.12,"308",200,0.14,7.53,0.48,null,16.1,null],
    [245529,"2019-05-29T20:00:00",32.1,"307",200,0.14,7.41,0.48,null,16.8,null],
    [245530,"2019-05-29T20:20:00",32.07,"307",200,0.14,7.33,0.47,null,18.5,null],
    [245531,"2019-05-29T20:30:00",32.05,"306",200,0.14,7.37,0.46,null,16.6,null],
    [245532,"2019-05-29T20:40:00",32.07,"304",200,0.14,6.64,0.45,null,9.7,null],
    [245533,"2019-05-29T20:50:00",32.05,"304",200,0.14,6.77,0.44,null,16.4,null],
    [245534,"2019-05-29T21:00:00",32.05,"304",200,0.14,6.81,0.44,null,16.3,null],
    [245535,"2019-05-29T21:10:00",32.03,"304",200,0.14,6.67,0.44,null,11.7,null],
    [245536,"2019-05-29T21:20:00",32.05,"303",200,0.14,6.41,0.43,null,16.5,null],
    [245537,"2019-05-29T21:30:00",32.03,"303",200,0.14,6.38,0.43,null,13,null],
    [245538,"2019-05-29T21:50:00",31.98,"302",200,0.14,6.31,0.43,null,12.1,null],
    [245539,"2019-05-29T22:00:00",31.98,"301",200,0.14,6.28,0.44,null,18.6,null],
    [245540,"2019-05-29T22:10:00",31.71,"298",190,0.14,6.45,0.45,null,13.7,null],
    [245541,"2019-05-29T22:30:00",31.86,"298",190,0.14,6.41,0.47,null,11.6,null],
    [245542,"2019-05-29T22:40:00",31.98,"298",190,0.14,6.17,0.48,null,14.2,null],
    [245543,"2019-05-29T22:50:00",32.02,"299",190,0.14,5.99,0.49,null,12.4,null],
    [245544,"2019-05-29T23:00:00",31.66,"300",200,0.14,6.12,0.5,null,14.5,null],
    [245545,"2019-05-29T23:10:00",31.53,"300",200,0.14,6.33,0.53,null,16.4,null],
    [245546,"2019-05-29T23:20:00",31.62,"301",200,0.14,6.37,0.54,null,12.8,null],
    [245547,"2019-05-29T23:30:00",31.66,"300",200,0.14,6.33,0.56,null,13.2,null],
    [245548,"2019-05-29T23:40:00",31.62,"301",200,0.14,6.43,0.6,null,19.5,null],
    [245549,"2019-05-29T23:50:00",31.56,"301",200,0.14,6.44,0.63,null,11.2,null],
    [245550,"2019-05-30T00:00:00",31.72,"301",200,0.14,6.25,0.66,null,13.8,null],
    [245551,"2019-05-30T00:10:00",31.77,"301",200,0.14,6.18,0.66,null,14,null],
    [245552,"2019-05-30T00:20:00",31.77,"304",200,0.14,6.11,0.66,null,12.1,null],
    [245553,"2019-05-30T00:30:00",31.78,"306",200,0.14,6.04,0.68,null,14.9,null],
    [245554,"2019-05-30T00:40:00",31.8,"308",200,0.14,5.98,0.7,null,14.3,null],
    [245555,"2019-05-30T00:50:00",31.81,"308",200,0.15,6.01,0.73,null,9.1,null],
    [245556,"2019-05-30T01:00:00",31.77,"309",200,0.15,5.95,0.76,null,14.3,null],
    [245557,"2019-05-30T01:20:00",31.72,"309",200,0.15,5.93,0.8,null,13.2,null],
    [245558,"2019-05-30T01:30:00",31.65,"308",200,0.15,5.91,0.83,null,13,null],
    [245559,"2019-05-30T01:40:00",31.7,"309",200,0.15,5.94,0.87,null,11.5,null],
    [245560,"2019-05-30T01:50:00",31.83,"318",210,0.15,5.91,0.89,null,13.4,null],
    [245561,"2019-05-30T02:10:00",31.71,"318",210,0.15,5.81,0.93,null,13.9,null],
    [245562,"2019-05-30T02:20:00",31.78,"322",210,0.15,5.85,0.95,null,12.9,null],
    [245563,"2019-05-30T02:30:00",31.7,"320",210,0.15,5.77,0.96,null,17.5,null],
    [245564,"2019-05-30T02:40:00",31.73,"323",210,0.15,5.79,0.98,null,14,null],
    [245565,"2019-05-30T02:50:00",31.64,"323",210,0.15,5.74,1,null,13.7,null],
    [245566,"2019-05-30T03:00:00",31.81,"321",210,0.15,5.99,1.03,null,16.1,null],
    [245567,"2019-05-30T03:10:00",31.68,"323",210,0.15,5.86,1.06,null,13.3,null],
    [245568,"2019-05-30T03:30:00",31.69,"320",210,0.15,5.86,1.1,null,14.1,null],
    [245569,"2019-05-30T03:40:00",31.86,"316",210,0.15,6.12,1.12,null,16.1,null],
    [245570,"2019-05-30T04:00:00",31.69,"319",210,0.15,5.95,1.15,null,12.4,null],
    [245571,"2019-05-30T04:10:00",31.85,"316",210,0.15,6.15,1.16,null,13.8,null],
    [245572,"2019-05-30T04:20:00",31.7,"318",210,0.15,5.96,1.17,null,15.4,null],
    [245573,"2019-05-30T04:30:00",31.74,"318",210,0.15,6.02,1.18,null,14.1,null],
    [245574,"2019-05-30T04:40:00",31.82,"316",210,0.15,6.19,1.19,null,19.1,null],
    [245575,"2019-05-30T04:50:00",31.71,"317",210,0.15,6.06,1.2,null,17.7,null],
    [245576,"2019-05-30T05:00:00",31.71,"317",210,0.15,6.05,1.21,null,14.4,null],
    [245577,"2019-05-30T05:10:00",31.77,"317",210,0.15,6.12,1.22,null,17.4,null],
    [245578,"2019-05-30T05:20:00",31.83,"316",210,0.15,6.21,1.22,null,16.7,null],
    [245579,"2019-05-30T05:30:00",31.72,"317",210,0.15,6.03,1.22,null,13.6,null],
    [245580,"2019-05-30T05:40:00",31.75,"317",210,0.15,6.05,1.22,null,17,null],
    [245581,"2019-05-30T05:50:00",31.6,"318",210,0.15,6,1.22,null,14.1,null],
    [245582,"2019-05-30T06:00:00",31.71,"317",210,0.15,6.08,1.22,null,14.5,null],
    [245583,"2019-05-30T06:10:00",31.73,"318",210,0.15,6.08,1.23,null,15.6,null],
    [245584,"2019-05-30T06:20:00",31.84,"318",210,0.15,6.07,1.21,null,13.9,null],
    [245585,"2019-05-30T06:30:00",31.84,"318",210,0.15,6.12,1.2,null,13.2,null],
    [245586,"2019-05-30T06:50:00",31.62,"317",210,0.15,5.95,1.15,null,13.2,null],
    [245587,"2019-05-30T07:00:00",31.76,"317",210,0.15,6.14,1.13,null,13.6,null],
    [245588,"2019-05-30T07:10:00",31.89,"318",210,0.15,6.25,1.1,null,14.1,null],
    [245589,"2019-05-30T07:20:00",31.94,"317",210,0.15,6.35,1.08,null,11.2,null],
    [245590,"2019-05-30T07:30:00",31.91,"318",210,0.15,6.4,1.06,null,11.7,null],
    [245591,"2019-05-30T07:40:00",31.86,"317",210,0.15,6.43,1.05,null,13.4,null],
    [245592,"2019-05-30T07:50:00",31.89,"317",210,0.15,6.52,1.03,null,11.4,null],
    [245593,"2019-05-30T08:00:00",31.92,"317",210,0.15,6.72,1.02,null,12.6,null],
    [245594,"2019-05-30T08:10:00",31.94,"317",210,0.15,6.82,1,null,14.6,null],
    [245595,"2019-05-30T08:20:00",31.93,"317",210,0.15,6.85,0.98,null,12.5,null],
    [245596,"2019-05-30T08:30:00",31.95,"316",210,0.15,6.99,0.96,null,11.9,null],
    [245597,"2019-05-30T08:40:00",31.98,"316",210,0.15,7.1,0.94,null,12.2,null],
    [245598,"2019-05-30T08:50:00",32,"315",210,0.15,7.14,0.92,null,14.3,null],
    [245599,"2019-05-30T09:00:00",32.03,"316",210,0.15,7.26,0.9,null,14.8,null],
    [245600,"2019-05-30T09:10:00",32.04,"316",210,0.15,7.3,0.88,null,14.9,null],
    [245601,"2019-05-30T09:20:00",32.06,"315",210,0.15,7.13,0.85,null,15.8,null],
    [245602,"2019-05-30T09:30:00",32.1,"316",210,0.15,7.27,0.82,null,14.3,null],
    [245603,"2019-05-30T09:40:00",32.1,"315",210,0.15,7.16,0.81,null,16.2,null],
    [245604,"2019-05-30T09:50:00",32.12,"315",210,0.15,7.29,0.79,null,14.8,null],
    [245605,"2019-05-30T10:00:00",32.15,"314",210,0.15,7.43,0.77,null,13.8,null],
    [245606,"2019-05-30T10:10:00",32.17,"314",210,0.15,7.5,0.75,null,13.9,null],
    [245607,"2019-05-30T10:20:00",32.18,"314",210,0.15,7.6,0.73,null,13.1,null],
    [245608,"2019-05-30T10:30:00",32.21,"314",210,0.15,7.61,0.7,null,14.7,null],
    [245609,"2019-05-30T10:40:00",32.21,"314",210,0.15,7.51,0.69,null,12.8,null],
    [245610,"2019-05-30T10:50:00",32.23,"314",210,0.15,7.73,0.67,null,13.7,null],
    [245611,"2019-05-30T11:00:00",32.24,"314",210,0.15,7.62,0.65,null,13.7,null],
    [245612,"2019-05-30T11:10:00",32.27,"314",210,0.15,7.75,0.63,null,13.5,null],
    [245613,"2019-05-30T11:20:00",32.32,"314",210,0.15,7.87,0.61,null,14.5,null],
    [245614,"2019-05-30T11:30:00",32.29,"314",210,0.15,7.77,0.59,null,14.6,null],
    [245615,"2019-05-30T11:40:00",32.36,"314",210,0.15,7.97,0.57,null,15.1,null],
    [245616,"2019-05-30T11:50:00",32.4,"314",210,0.15,7.81,0.56,null,12.6,null],
    [245617,"2019-05-30T12:00:00",32.42,"315",210,0.15,7.83,0.54,null,15.8,null],
    [245618,"2019-05-30T12:10:00",32.49,"314",210,0.15,8.06,0.52,null,15.8,null],
    [245619,"2019-05-30T12:20:00",32.57,"314",210,0.15,8.23,0.5,null,13.8,null],
    [245620,"2019-05-30T12:30:00",32.55,"314",210,0.15,7.97,0.49,null,14.3,null],
    [245621,"2019-05-30T12:40:00",32.57,"314",210,0.15,7.86,0.47,null,14.3,null],
    [245622,"2019-05-30T12:50:00",33.05,"313",200,0.15,9.35,0.46,null,13.1,null],
    [245623,"2019-05-30T13:00:00",32.78,"314",200,0.15,8.9,0.45,null,13.3,null],
    [245624,"2019-05-30T13:10:00",32.6,"313",200,0.15,7.99,0.44,null,12.2,null],
    [245625,"2019-05-30T13:20:00",32.51,"312",200,0.15,7.81,0.42,null,14.1,null],
    [245626,"2019-05-30T13:30:00",32.86,"312",200,0.15,8.43,0.43,null,14,null],
    [245627,"2019-05-30T13:40:00",32.55,"312",200,0.15,8.19,0.43,null,12.1,null],
    [245628,"2019-05-30T13:50:00",32.71,"312",200,0.15,8.55,0.45,null,13.3,null],
    [245629,"2019-05-30T14:00:00",32.96,"311",200,0.15,9.62,0.45,null,14.5,null],
    [245630,"2019-05-30T14:10:00",32.68,"312",200,0.15,8.24,0.45,null,13.2,null],
    [245631,"2019-05-30T14:20:00",32.49,"310",200,0.15,7.55,0.45,null,14.2,null],
    [245632,"2019-05-30T14:40:00",32.53,"310",200,0.15,8.02,0.48,null,15.3,null],
    [245633,"2019-05-30T14:50:00",32.46,"310",200,0.15,8.06,0.55,null,14.9,null],
    [245634,"2019-05-30T15:00:00",32.35,"309",200,0.15,7.74,0.6,null,13.1,null],
    [245635,"2019-05-30T15:10:00",32.35,"309",200,0.15,7.9,0.59,null,13.9,null],
    [245636,"2019-05-30T15:20:00",32.33,"309",200,0.15,7.9,0.55,null,13.2,null],
    [245637,"2019-05-30T15:30:00",32.33,"309",200,0.15,8.09,0.54,null,13.1,null],
    [245638,"2019-05-30T15:40:00",32.32,"309",200,0.15,7.98,0.54,null,13.4,null],
    [245639,"2019-05-30T15:50:00",32.32,"309",200,0.15,8.08,0.54,null,13.2,null],
    [245640,"2019-05-30T16:00:00",32.41,"310",200,0.15,8.2,0.54,null,13.9,null],
    [245641,"2019-05-30T16:10:00",32.37,"309",200,0.15,7.96,0.55,null,13.9,null],
    [245642,"2019-05-30T16:20:00",32.34,"308",200,0.15,7.77,0.58,null,14.6,null],
    [245643,"2019-05-30T16:30:00",32.25,"308",200,0.15,7.97,0.62,null,14.5,null],
    [245644,"2019-05-30T16:40:00",32.32,"308",200,0.15,8.27,0.65,null,13.2,null],
    [245645,"2019-05-30T16:50:00",32.27,"309",200,0.15,8.04,0.64,null,11,null],
    [245646,"2019-05-30T17:00:00",32.3,"308",200,0.15,8.06,0.63,null,13.1,null],
    [245647,"2019-05-30T17:10:00",32.25,"310",200,0.15,8.51,0.63,null,14,null],
    [245648,"2019-05-30T17:20:00",32.22,"309",200,0.15,8.28,0.63,null,12.5,null],
    [245649,"2019-05-30T17:30:00",32.18,"308",200,0.15,8.06,0.65,null,13.1,null],
    [245650,"2019-05-30T17:40:00",32.14,"308",200,0.15,7.92,0.67,null,14.5,null],
    [245651,"2019-05-30T17:50:00",32.05,"308",200,0.15,7.68,0.69,null,13.7,null],
    [245652,"2019-05-30T18:10:00",32.05,"309",200,0.15,7.69,0.72,null,14.3,null],
    [245653,"2019-05-30T18:20:00",32.03,"309",200,0.15,7.78,0.73,null,14.6,null],
    [245654,"2019-05-30T18:30:00",32.03,"309",200,0.15,8.1,0.74,null,15.7,null],
    [245655,"2019-05-30T18:40:00",32.06,"309",200,0.15,8.02,0.75,null,17.5,null],
    [245656,"2019-05-30T18:50:00",32.05,"309",200,0.15,7.94,0.75,null,18.5,null],
    [245657,"2019-05-30T19:00:00",32.01,"310",200,0.15,7.8,0.73,null,17.6,null],
    [245658,"2019-05-30T19:10:00",31.98,"308",200,0.15,7.64,0.71,null,17.2,null],
    [245659,"2019-05-30T19:20:00",31.97,"308",200,0.15,7.74,0.7,null,16.7,null],
    [245660,"2019-05-30T19:40:00",31.99,"313",200,0.15,6.93,0.72,null,15.1,null],
    [245661,"2019-05-30T19:50:00",31.97,"311",200,0.15,7.03,0.73,null,14.1,null],
    [245662,"2019-05-30T20:00:00",31.99,"311",200,0.15,6.94,0.74,null,16.2,null],
    [245663,"2019-05-30T20:10:00",31.95,"310",200,0.15,6.97,0.73,null,19.1,null],
    [245664,"2019-05-30T20:20:00",31.92,"311",200,0.15,6.92,0.72,null,17.5,null],
    [245665,"2019-05-30T20:30:00",31.94,"312",200,0.15,6.77,0.71,null,17.2,null],
    [245666,"2019-05-30T20:40:00",31.88,"312",200,0.15,6.89,0.7,null,16.7,null],
    [245667,"2019-05-30T20:50:00",31.89,"312",200,0.15,6.71,0.69,null,14.7,null],
    [245668,"2019-05-30T21:00:00",31.9,"312",200,0.15,6.56,0.68,null,17.5,null],
    [245669,"2019-05-30T21:10:00",31.9,"311",200,0.15,6.64,0.67,null,17,null],
    [245670,"2019-05-30T21:20:00",31.85,"312",200,0.15,6.69,0.66,null,15.9,null],
    [245671,"2019-05-30T21:30:00",31.85,"311",200,0.15,6.65,0.66,null,16.1,null],
    [245672,"2019-05-30T21:40:00",31.83,"310",200,0.15,6.63,0.65,null,16.3,null],
    [245673,"2019-05-30T22:00:00",31.82,"310",200,0.15,6.48,0.65,null,18.3,null],
    [245674,"2019-05-30T22:30:00",31.79,"309",200,0.15,6.27,0.63,null,17.7,null],
    [245675,"2019-05-30T22:40:00",31.73,"308",200,0.15,6.23,0.62,null,16.1,null],
    [245676,"2019-05-30T22:50:00",31.71,"308",200,0.15,6.18,0.61,null,16.6,null],
    [245677,"2019-05-30T23:00:00",31.75,"307",200,0.14,6.17,0.62,null,15.8,null],
    [245678,"2019-05-30T23:10:00",31.73,"306",200,0.14,6.17,0.6,null,14.6,null],
    [245679,"2019-05-30T23:20:00",31.74,"304",200,0.14,6.13,0.58,null,14.7,null],
    [245680,"2019-05-30T23:30:00",31.72,"304",200,0.14,6.1,0.56,null,15.3,null],
    [245681,"2019-05-30T23:40:00",31.74,"303",200,0.14,6.09,0.54,null,16,null],
    [245682,"2019-05-30T23:50:00",31.78,"302",200,0.14,6.07,0.53,null,14.4,null],
    [245683,"2019-05-31T00:10:00",31.76,"302",200,0.14,5.99,0.54,null,13.4,null],
    [245684,"2019-05-31T00:20:00",31.74,"302",200,0.14,5.85,0.57,null,14.5,null],
    [245685,"2019-05-31T00:30:00",31.58,"303",200,0.14,5.9,0.6,null,13.8,null],
    [245686,"2019-05-31T00:40:00",31.59,"304",200,0.14,5.97,0.62,null,14.5,null],
    [245687,"2019-05-31T00:50:00",31.56,"304",200,0.14,5.99,0.63,null,15.1,null],
    [245688,"2019-05-31T01:00:00",31.64,"304",200,0.14,6,0.62,null,13.9,null],
    [245689,"2019-05-31T01:10:00",31.7,"303",200,0.14,5.97,0.63,null,12.8,null],
    [245690,"2019-05-31T01:20:00",31.76,"303",200,0.14,5.98,0.65,null,15.1,null],
    [245691,"2019-05-31T01:30:00",31.72,"302",200,0.14,5.97,0.68,null,14.4,null],
    [245692,"2019-05-31T01:40:00",31.67,"304",200,0.14,5.98,0.7,null,11.7,null],
    [245693,"2019-05-31T01:50:00",31.73,"304",200,0.14,5.96,0.71,null,12.7,null],
    [245694,"2019-05-31T02:00:00",31.7,"304",200,0.14,5.95,0.73,null,13.4,null],
    [245695,"2019-05-31T02:10:00",31.74,"308",200,0.14,5.93,0.76,null,14,null],
    [245696,"2019-05-31T02:20:00",31.75,"312",200,0.15,5.91,0.8,null,12.4,null],
    [245697,"2019-05-31T02:40:00",31.72,"312",200,0.15,5.93,0.85,null,13.4,null],
    [245698,"2019-05-31T02:50:00",31.76,"311",200,0.15,5.96,0.87,null,13.3,null],
    [245699,"2019-05-31T03:00:00",31.75,"311",200,0.15,5.94,0.89,null,14.6,null],
    [245700,"2019-05-31T03:10:00",31.75,"312",200,0.15,5.9,0.91,null,14.4,null],
    [245701,"2019-05-31T03:20:00",31.75,"312",200,0.15,5.92,0.94,null,14.5,null],
    [245702,"2019-05-31T03:30:00",31.77,"314",200,0.15,5.95,0.96,null,14.7,null],
    [245703,"2019-05-31T03:40:00",31.76,"316",210,0.15,5.92,0.98,null,13,null],
    [245704,"2019-05-31T03:50:00",31.7,"319",210,0.15,5.86,1,null,14.2,null],
    [245705,"2019-05-31T04:00:00",31.72,"328",210,0.16,5.81,1.02,null,14.5,null],
    [245706,"2019-05-31T04:10:00",31.68,"329",220,0.16,5.77,1.03,null,13.8,null],
    [245707,"2019-05-31T04:20:00",31.74,"331",220,0.16,5.91,1.05,null,15.3,null],
    [245708,"2019-05-31T04:30:00",31.69,"334",220,0.16,5.8,1.07,null,15.7,null],
    [245709,"2019-05-31T04:40:00",31.65,"328",210,0.15,5.78,1.09,null,14.1,null],
    [245710,"2019-05-31T04:50:00",31.77,"325",210,0.15,5.91,1.11,null,13.5,null],
    [245711,"2019-05-31T05:00:00",31.77,"324",210,0.15,5.89,1.12,null,15.2,null],
    [245712,"2019-05-31T05:10:00",31.77,"324",210,0.15,5.89,1.13,null,15.4,null],
    [245713,"2019-05-31T05:20:00",31.67,"326",210,0.15,5.78,1.15,null,14.2,null],
    [245714,"2019-05-31T05:30:00",31.66,"326",210,0.15,5.76,1.16,null,14.7,null],
    [245715,"2019-05-31T05:40:00",31.74,"324",210,0.15,5.85,1.17,null,14,null],
    [245716,"2019-05-31T05:50:00",31.74,"324",210,0.15,5.85,1.17,null,14.3,null],
    [245717,"2019-05-31T06:00:00",31.8,"322",210,0.15,6.05,1.18,null,14.1,null],
    [245718,"2019-05-31T06:10:00",31.79,"322",210,0.15,6.06,1.18,null,12.5,null],
    [245719,"2019-05-31T06:20:00",31.74,"323",210,0.15,5.93,1.19,null,12,null],
    [245720,"2019-05-31T06:30:00",31.68,"324",210,0.15,5.83,1.19,null,12.6,null],
    [245721,"2019-05-31T06:40:00",31.77,"323",210,0.15,6.01,1.19,null,12.4,null],
    [245722,"2019-05-31T06:50:00",31.76,"321",210,0.15,6.15,1.18,null,12.8,null],
    [245723,"2019-05-31T07:00:00",31.76,"321",210,0.15,6.15,1.18,null,11.3,null],
    [245724,"2019-05-31T07:10:00",31.79,"320",210,0.15,6.17,1.17,null,15.5,null],
    [245725,"2019-05-31T07:20:00",31.77,"321",210,0.15,6.17,1.15,null,14.4,null],
    [245726,"2019-05-31T07:30:00",31.67,"324",210,0.15,5.9,1.14,null,12,null],
    [245727,"2019-05-31T07:40:00",31.71,"321",210,0.15,6.1,1.11,null,11.3,null],
    [245728,"2019-05-31T07:50:00",31.81,"320",210,0.15,6.32,1.08,null,13,null],
    [245729,"2019-05-31T08:00:00",31.81,"320",210,0.15,6.33,1.05,null,14.1,null],
    [245730,"2019-05-31T08:10:00",31.82,"320",210,0.15,6.41,1.02,null,13.9,null],
    [245731,"2019-05-31T08:30:00",31.86,"319",210,0.15,6.75,0.97,null,12.9,null],
    [245732,"2019-05-31T08:40:00",31.87,"319",210,0.15,6.81,0.95,null,12.4,null],
    [245733,"2019-05-31T09:00:00",31.94,"318",210,0.15,7,0.91,null,14,null],
    [245734,"2019-05-31T09:10:00",31.94,"318",210,0.15,7.14,0.89,null,13.9,null],
    [245735,"2019-05-31T09:20:00",31.97,"318",210,0.15,7.23,0.86,null,14.8,null],
    [245736,"2019-05-31T09:30:00",31.98,"318",210,0.15,7.24,0.83,null,14,null],
    [245737,"2019-05-31T09:40:00",32.01,"318",210,0.15,7.38,0.8,null,13.6,null],
    [245738,"2019-05-31T09:50:00",32.03,"319",210,0.15,7.44,0.78,null,14.6,null],
    [245739,"2019-05-31T10:00:00",32.05,"319",210,0.15,7.38,0.76,null,15.5,null],
    [245740,"2019-05-31T10:10:00",32.09,"318",210,0.15,7.46,0.73,null,14.6,null],
    [245741,"2019-05-31T10:20:00",32.09,"318",210,0.15,7.45,0.71,null,15.2,null],
    [245742,"2019-05-31T10:30:00",32.11,"319",210,0.15,7.49,0.69,null,13.1,null],
    [245743,"2019-05-31T10:40:00",32.15,"319",210,0.15,7.58,0.67,null,15.2,null],
    [245744,"2019-05-31T10:50:00",32.18,"319",210,0.15,7.6,0.64,null,13.8,null],
    [245745,"2019-05-31T11:00:00",32.24,"319",210,0.15,7.8,0.63,null,12.8,null],
    [245746,"2019-05-31T11:10:00",32.27,"319",210,0.15,7.9,0.6,null,14,null],
    [245747,"2019-05-31T11:20:00",32.19,"320",210,0.15,7.28,0.58,null,12.6,null],
    [245748,"2019-05-31T11:30:00",32.22,"319",210,0.15,7.53,0.55,null,14.5,null],
    [245749,"2019-05-31T11:40:00",32.29,"319",210,0.15,7.7,0.53,null,13.5,null],
    [245750,"2019-05-31T11:50:00",32.28,"319",210,0.15,7.53,0.51,null,13.7,null],
    [245751,"2019-05-31T12:00:00",32.33,"319",210,0.15,7.6,0.49,null,12.6,null],
    [245752,"2019-05-31T12:10:00",32.4,"317",210,0.15,7.65,0.47,null,12.3,null],
    [245753,"2019-05-31T12:20:00",32.47,"317",210,0.15,7.75,0.45,null,12.7,null],
    [245754,"2019-05-31T12:30:00",32.45,"316",210,0.15,7.72,0.43,null,13.5,null],
    [245755,"2019-05-31T12:40:00",32.53,"316",210,0.15,8.05,0.41,null,14.1,null],
    [245756,"2019-05-31T12:50:00",32.59,"316",210,0.15,8.03,0.39,null,14.1,null],
    [245757,"2019-05-31T13:00:00",32.55,"314",210,0.15,7.97,0.37,null,13.5,null],
    [245758,"2019-05-31T13:10:00",32.62,"313",200,0.15,8.05,0.35,null,13.7,null],
    [245759,"2019-05-31T13:20:00",32.58,"312",200,0.15,7.97,0.34,null,14.4,null],
    [245760,"2019-05-31T13:30:00",32.54,"311",200,0.15,7.81,0.31,null,13,null],
    [245761,"2019-05-31T13:40:00",32.56,"310",200,0.15,7.67,0.3,null,14,null],
    [245762,"2019-05-31T13:50:00",32.53,"309",200,0.15,7.69,0.28,null,12.7,null],
    [245763,"2019-05-31T14:00:00",32.5,"307",200,0.14,7.45,0.27,null,13.1,null],
    [245764,"2019-05-31T14:10:00",32.47,"306",200,0.14,7.36,0.26,null,12.9,null],
    [245765,"2019-05-31T14:20:00",32.52,"306",200,0.14,7.63,0.26,null,13,null],
    [245766,"2019-05-31T14:30:00",32.53,"305",200,0.14,7.65,0.27,null,13.3,null],
    [245767,"2019-05-31T14:40:00",32.52,"304",200,0.14,7.57,0.27,null,14.1,null],
    [245768,"2019-05-31T14:50:00",32.61,"305",200,0.14,7.89,0.28,null,14.2,null],
    [245769,"2019-05-31T15:00:00",32.96,"307",200,0.14,9.13,0.3,null,14.9,null],
    [245770,"2019-05-31T15:10:00",32.73,"309",200,0.15,8.45,0.32,null,15.7,null],
    [245771,"2019-05-31T15:20:00",32.91,"310",200,0.15,9.03,0.35,null,13.6,null],
    [245772,"2019-05-31T15:30:00",32.98,"310",200,0.15,9,0.38,null,12.8,null],
    [245773,"2019-05-31T15:40:00",32.92,"304",200,0.14,8.41,0.41,null,12.6,null],
    [245774,"2019-05-31T15:50:00",32.85,"303",200,0.14,8.13,0.44,null,12.5,null],
    [245775,"2019-05-31T16:00:00",32.79,"302",200,0.14,8.01,0.47,null,12.2,null],
    [245776,"2019-05-31T16:10:00",32.67,"300",200,0.14,7.79,0.51,null,12.2,null],
    [245777,"2019-05-31T16:20:00",32.63,"301",200,0.14,7.8,0.54,null,12.4,null],
    [245778,"2019-05-31T16:30:00",32.56,"301",200,0.14,7.69,0.57,null,12,null],
    [245779,"2019-05-31T16:40:00",32.54,"301",200,0.14,7.68,0.61,null,12.7,null],
    [245780,"2019-05-31T16:50:00",32.53,"301",200,0.14,7.66,0.64,null,12.1,null],
    [245781,"2019-05-31T17:00:00",32.41,"301",200,0.14,7.49,0.66,null,12.6,null],
    [245782,"2019-05-31T17:10:00",32.43,"302",200,0.14,7.61,0.69,null,12.6,null],
    [245783,"2019-05-31T17:20:00",32.35,"306",200,0.14,7.41,0.71,null,12.4,null],
    [245784,"2019-05-31T17:30:00",32.3,"310",200,0.15,7.37,0.73,null,13.4,null],
    [245785,"2019-05-31T17:40:00",32.26,"310",200,0.15,7.27,0.76,null,12.8,null],
    [245786,"2019-05-31T17:50:00",32.2,"311",200,0.15,7.12,0.78,null,11.9,null],
    [245787,"2019-05-31T18:00:00",32.1,"314",200,0.15,6.83,0.8,null,12.3,null],
    [245788,"2019-05-31T18:10:00",32.08,"315",210,0.15,6.7,0.82,null,14.9,null],
    [245789,"2019-05-31T18:20:00",32.06,"317",210,0.15,6.71,0.84,null,14.2,null],
    [245790,"2019-05-31T18:30:00",32.13,"313",200,0.15,7.18,0.86,null,14.8,null],
    [245791,"2019-05-31T18:40:00",32.05,"316",210,0.15,6.88,0.88,null,16.2,null],
    [245792,"2019-05-31T18:50:00",32.04,"317",210,0.15,6.83,0.9,null,16.5,null],
    [245793,"2019-05-31T19:00:00",32,"316",210,0.15,6.89,0.92,null,17.4,null],
    [245794,"2019-05-31T19:10:00",32.02,"314",210,0.15,6.98,0.94,null,16.5,null],
    [245795,"2019-05-31T19:20:00",31.98,"316",210,0.15,6.9,0.95,null,15.9,null],
    [245796,"2019-05-31T19:30:00",31.96,"318",210,0.15,6.68,0.96,null,16.5,null],
    [245797,"2019-05-31T19:40:00",31.98,"318",210,0.15,6.57,0.97,null,16.3,null],
    [245798,"2019-05-31T19:50:00",31.97,"317",210,0.15,6.53,0.99,null,16.6,null],
    [245799,"2019-05-31T20:00:00",31.95,"318",210,0.15,6.46,1,null,15.1,null],
    [245800,"2019-05-31T20:10:00",31.9,"318",210,0.15,6.59,1,null,16.4,null],
    [245801,"2019-05-31T20:20:00",31.94,"317",210,0.15,6.47,1.01,null,16.1,null],
    [245802,"2019-05-31T20:30:00",31.94,"317",210,0.15,6.42,1.01,null,15.1,null],
    [245803,"2019-05-31T20:40:00",31.9,"318",210,0.15,6.41,1,null,15.8,null],
    [245804,"2019-05-31T20:50:00",31.9,"317",210,0.15,6.42,1,null,15.8,null],
    [245805,"2019-05-31T21:00:00",31.88,"317",210,0.15,6.49,1,null,17.8,null],
    [245806,"2019-05-31T21:10:00",31.9,"314",200,0.15,6.64,0.99,null,16.3,null],
    [245807,"2019-05-31T21:20:00",31.94,"313",200,0.15,6.58,0.98,null,17.5,null],
    [245808,"2019-05-31T21:30:00",31.92,"314",210,0.15,6.45,0.97,null,16.8,null],
    [245809,"2019-05-31T21:40:00",31.94,"316",210,0.15,6.46,0.96,null,14.6,null],
    [245810,"2019-05-31T21:50:00",31.91,"316",210,0.15,6.5,0.95,null,16.2,null],
    [245811,"2019-05-31T22:00:00",31.91,"317",210,0.15,6.45,0.93,null,15.3,null],
    [245812,"2019-05-31T22:10:00",31.89,"316",210,0.15,6.4,0.91,null,16.2,null],
    [245813,"2019-05-31T22:20:00",31.88,"315",210,0.15,6.43,0.89,null,16.4,null],
    [245814,"2019-05-31T22:30:00",31.86,"314",210,0.15,6.41,0.88,null,16.1,null],
    [245815,"2019-05-31T22:40:00",31.84,"314",200,0.15,6.42,0.87,null,16.6,null],
    [245816,"2019-05-31T22:50:00",31.84,"313",200,0.15,6.37,0.86,null,14.5,null],
    [245817,"2019-05-31T23:00:00",31.85,"313",200,0.15,6.31,0.85,null,15.5,null],
    [245818,"2019-05-31T23:10:00",31.89,"315",210,0.15,6.31,0.84,null,16.5,null],
    [245819,"2019-05-31T23:20:00",31.84,"314",210,0.15,6.28,0.82,null,15.9,null],
    [245820,"2019-05-31T23:30:00",31.81,"314",200,0.15,6.25,0.82,null,18.6,null],
    [245821,"2019-05-31T23:40:00",31.83,"314",200,0.15,6.25,0.81,null,15.5,null],
    [245822,"2019-05-31T23:50:00",31.86,"313",200,0.15,6.28,0.79,null,15.2,null],
    [245823,"2019-06-01T00:00:00",31.82,"313",200,0.15,6.22,0.78,null,15.1,null],
    [245824,"2019-06-01T00:10:00",31.79,"313",200,0.15,6.16,0.77,null,14.7,null],
    [245825,"2019-06-01T00:20:00",31.8,"313",200,0.15,6.15,0.77,null,15.7,null],
    [245826,"2019-06-01T00:30:00",31.83,"312",200,0.15,6.11,0.77,null,15.6,null],
    [245827,"2019-06-01T00:40:00",31.79,"312",200,0.15,6.16,0.77,null,15.5,null],
    [245828,"2019-06-01T00:50:00",31.89,"312",200,0.15,6.12,0.77,null,15.8,null],
    [245829,"2019-06-01T01:00:00",31.86,"312",200,0.15,6.05,0.77,null,15.5,null],
    [245830,"2019-06-01T01:10:00",31.84,"312",200,0.15,6,0.77,null,13.6,null],
    [245831,"2019-06-01T01:20:00",31.79,"312",200,0.15,6.05,0.78,null,13.8,null],
    [245832,"2019-06-01T01:30:00",31.91,"311",200,0.15,6.08,0.78,null,14.7,null],
    [245833,"2019-06-01T01:40:00",31.94,"311",200,0.15,6.04,0.78,null,14.4,null],
    [245834,"2019-06-01T02:00:00",31.61,"313",200,0.15,5.76,0.8,null,14.3,null],
    [245835,"2019-06-01T02:10:00",31.8,"312",200,0.15,6.03,0.83,null,14.7,null],
    [245836,"2019-06-01T02:20:00",31.99,"311",200,0.15,6.16,0.85,null,13.5,null],
    [245837,"2019-06-01T02:30:00",31.84,"312",200,0.15,6.07,0.87,null,14.7,null],
    [245838,"2019-06-01T02:40:00",31.91,"311",200,0.15,6.11,0.89,null,16.7,null],
    [245839,"2019-06-01T02:50:00",31.8,"312",200,0.15,6.02,0.91,null,15.6,null],
    [245840,"2019-06-01T03:00:00",31.86,"312",200,0.15,6.09,0.92,null,14.2,null],
    [245841,"2019-06-01T03:10:00",31.85,"313",200,0.15,6.05,0.95,null,15.1,null],
    [245842,"2019-06-01T03:20:00",31.88,"312",200,0.15,6.08,0.97,null,15.3,null],
    [245843,"2019-06-01T03:30:00",31.84,"313",200,0.15,6.06,1,null,16.6,null],
    [245844,"2019-06-01T03:40:00",31.85,"313",200,0.15,6.05,1.02,null,15.9,null],
    [245845,"2019-06-01T03:50:00",31.84,"314",210,0.15,6.05,1.04,null,15.5,null],
    [245846,"2019-06-01T04:10:00",31.86,"321",210,0.15,5.96,1.08,null,16.5,null],
    [245847,"2019-06-01T04:20:00",31.82,"320",210,0.15,5.92,1.1,null,14.6,null],
    [245848,"2019-06-01T04:30:00",31.81,"322",210,0.15,5.92,1.12,null,16.5,null],
    [245849,"2019-06-01T04:40:00",31.82,"322",210,0.15,5.89,1.14,null,15.2,null],
    [245850,"2019-06-01T04:50:00",31.83,"322",210,0.15,5.86,1.15,null,16.4,null],
    [245851,"2019-06-01T05:00:00",31.76,"322",210,0.15,5.83,1.17,null,15.4,null],
    [245852,"2019-06-01T05:10:00",31.79,"322",210,0.15,5.79,1.18,null,15.6,null],
    [245853,"2019-06-01T05:20:00",31.79,"321",210,0.15,5.81,1.2,null,15.4,null],
    [245854,"2019-06-01T05:30:00",31.76,"321",210,0.15,5.78,1.21,null,16.1,null],
    [245855,"2019-06-01T05:40:00",31.82,"319",210,0.15,5.85,1.22,null,15.2,null],
    [245856,"2019-06-01T05:50:00",31.8,"319",210,0.15,5.8,1.23,null,16,null],
    [245857,"2019-06-01T06:00:00",31.78,"319",210,0.15,5.86,1.24,null,12.9,null],
    [245858,"2019-06-01T06:10:00",31.77,"319",210,0.15,5.74,1.24,null,14.5,null],
    [245859,"2019-06-01T06:20:00",31.77,"320",210,0.15,5.74,1.25,null,14.7,null],
    [245860,"2019-06-01T06:30:00",31.78,"319",210,0.15,5.79,1.25,null,13.8,null],
    [245861,"2019-06-01T06:40:00",31.82,"319",210,0.15,5.79,1.24,null,14.9,null],
    [245862,"2019-06-01T06:50:00",31.82,"320",210,0.15,5.74,1.24,null,12.7,null],
    [245863,"2019-06-01T07:00:00",31.82,"320",210,0.15,5.93,1.23,null,12.7,null],
    [245864,"2019-06-01T07:10:00",31.81,"320",210,0.15,6,1.23,null,12,null],
    [245865,"2019-06-01T07:20:00",31.69,"321",210,0.15,5.65,1.21,null,15,null],
    [245866,"2019-06-01T07:30:00",31.68,"322",210,0.15,5.66,1.19,null,12.5,null],
    [245867,"2019-06-01T07:40:00",31.7,"324",210,0.15,5.85,1.17,null,11.9,null],
    [245868,"2019-06-01T07:50:00",31.8,"326",210,0.15,6.08,1.14,null,13.1,null],
    [245869,"2019-06-01T08:00:00",31.83,"326",210,0.15,6.24,1.12,null,12.9,null],
    [245870,"2019-06-01T08:10:00",31.85,"327",210,0.15,6.41,1.09,null,12.3,null],
    [245871,"2019-06-01T08:20:00",31.88,"327",210,0.15,6.51,1.06,null,12.7,null],
    [245872,"2019-06-01T08:30:00",31.91,"326",210,0.15,6.61,1.04,null,13.1,null],
    [245873,"2019-06-01T08:40:00",31.94,"326",210,0.15,6.79,1.01,null,12.7,null],
    [245874,"2019-06-01T08:50:00",31.99,"327",210,0.15,6.89,0.98,null,12.9,null],
    [245875,"2019-06-01T09:00:00",32,"326",210,0.15,7.03,0.96,null,12,null],
    [245876,"2019-06-01T09:10:00",32.02,"326",210,0.15,7.14,0.94,null,12.2,null],
    [245877,"2019-06-01T09:20:00",32.06,"325",210,0.15,7.27,0.91,null,11.7,null],
    [245878,"2019-06-01T09:30:00",32.09,"325",210,0.15,7.34,0.88,null,12.8,null],
    [245879,"2019-06-01T09:40:00",32.12,"326",210,0.15,7.38,0.85,null,13,null],
    [245880,"2019-06-01T09:50:00",32.17,"326",210,0.15,7.46,0.83,null,12.2,null],
    [245881,"2019-06-01T10:00:00",32.17,"326",210,0.15,7.59,0.8,null,11.6,null],
    [245882,"2019-06-01T10:10:00",32.23,"325",210,0.15,7.66,0.78,null,12.8,null],
    [245883,"2019-06-01T10:20:00",32.25,"325",210,0.15,7.66,0.75,null,13.2,null],
    [245884,"2019-06-01T10:30:00",32.27,"325",210,0.15,7.63,0.73,null,13.8,null],
    [245885,"2019-06-01T10:40:00",32.31,"325",210,0.15,7.75,0.7,null,13.8,null],
    [245886,"2019-06-01T10:50:00",32.39,"324",210,0.15,7.89,0.68,null,12.4,null],
    [245887,"2019-06-01T11:00:00",32.41,"324",210,0.15,7.82,0.65,null,12.5,null],
    [245888,"2019-06-01T11:10:00",32.44,"324",210,0.15,7.96,0.63,null,13.5,null],
    [245889,"2019-06-01T11:20:00",32.52,"325",210,0.15,8.11,0.6,null,12.8,null],
    [245890,"2019-06-01T11:30:00",32.61,"324",210,0.15,8.18,0.58,null,13.3,null],
    [245891,"2019-06-01T11:40:00",32.6,"324",210,0.15,8.19,0.55,null,12.3,null],
    [245892,"2019-06-01T11:50:00",32.67,"324",210,0.15,8.34,0.53,null,14,null],
    [245893,"2019-06-01T12:00:00",32.71,"324",210,0.15,8.36,0.5,null,12.9,null],
    [245894,"2019-06-01T12:10:00",32.76,"323",210,0.15,8.2,0.48,null,12,null],
    [245895,"2019-06-01T12:20:00",32.93,"323",210,0.15,8.55,0.46,null,11.4,null],
    [245896,"2019-06-01T12:30:00",33.01,"323",210,0.15,8.65,0.43,null,12.7,null],
    [245897,"2019-06-01T12:40:00",33,"322",210,0.15,8.58,0.41,null,12.4,null],
    [245898,"2019-06-01T12:50:00",32.99,"320",210,0.15,8.38,0.38,null,12.9,null],
    [245899,"2019-06-01T13:00:00",33.04,"320",210,0.15,8.55,0.36,null,12.7,null],
    [245900,"2019-06-01T13:10:00",33.16,"320",210,0.15,8.58,0.34,null,12.5,null],
    [245901,"2019-06-01T13:20:00",33.28,"320",210,0.15,8.51,0.31,null,12.9,null],
    [245902,"2019-06-01T13:30:00",33.28,"319",210,0.15,8.61,0.29,null,11.4,null],
    [245903,"2019-06-01T13:40:00",33.37,"319",210,0.15,8.51,0.27,null,11.2,null],
    [245904,"2019-06-01T13:50:00",33.41,"320",210,0.15,8.54,0.25,null,10.5,null],
    [245905,"2019-06-01T14:00:00",33.5,"319",210,0.15,8.47,0.23,null,11.8,null],
    [245906,"2019-06-01T14:10:00",33.5,"318",210,0.15,8.56,0.22,null,10.2,null],
    [245907,"2019-06-01T14:20:00",33.53,"320",210,0.15,8.37,0.2,null,12.5,null],
    [245908,"2019-06-01T14:30:00",33.56,"320",210,0.15,8.27,0.19,null,9.9,null],
    [245909,"2019-06-01T14:50:00",33.91,"321",210,0.15,8.49,0.17,null,10.4,null],
    [245910,"2019-06-01T15:00:00",33.8,"321",210,0.15,8.14,0.17,null,10.6,null],
    [245911,"2019-06-01T15:10:00",34.47,"319",210,0.15,9.46,0.18,null,11.8,null],
    [245912,"2019-06-01T15:20:00",34.33,"320",210,0.15,9.7,0.19,null,14.4,null],
    [245913,"2019-06-01T15:30:00",34.23,"317",210,0.15,null,0.21,null,13.3,null],
    [245914,"2019-06-01T15:40:00",34.01,"315",210,0.15,9.38,0.23,null,11.9,null],
    [245915,"2019-06-01T15:50:00",33.77,"312",200,0.15,9.31,0.27,null,12.8,null],
    [245916,"2019-06-01T16:00:00",33.76,"311",200,0.15,9.39,0.31,null,13.7,null],
    [245917,"2019-06-01T16:10:00",33.5,"310",200,0.15,8.98,0.36,null,13.8,null],
    [245918,"2019-06-01T16:20:00",33.43,"307",200,0.14,8.68,0.41,null,11.5,null],
    [245919,"2019-06-01T16:30:00",33.14,"306",200,0.14,8.32,0.45,null,12.2,null],
    [245920,"2019-06-01T16:50:00",33.24,"307",200,0.14,8.42,0.51,null,12.4,null],
    [245921,"2019-06-01T17:00:00",33.26,"308",200,0.14,8.36,0.55,null,11.7,null],
    [245922,"2019-06-01T17:10:00",33.06,"307",200,0.14,8.12,0.59,null,12.1,null],
    [245923,"2019-06-01T17:20:00",32.87,"306",200,0.14,7.93,0.63,null,11.3,null],
    [245924,"2019-06-01T17:30:00",32.81,"306",200,0.14,7.77,0.66,null,13.4,null],
    [245925,"2019-06-01T17:40:00",32.72,"323",210,0.15,7.51,0.7,null,12.7,null],
    [245926,"2019-06-01T17:50:00",32.69,"339",220,0.16,7.35,0.73,null,14.5,null],
    [245927,"2019-06-01T18:00:00",32.48,"338",220,0.16,7,0.75,null,14.6,null],
    [245928,"2019-06-01T18:10:00",32.57,"335",220,0.16,7.21,0.79,null,15.1,null],
    [245929,"2019-06-01T18:20:00",32.28,"325",210,0.15,6.76,0.82,null,13.3,null],
    [245930,"2019-06-01T18:30:00",32.27,"326",210,0.15,6.73,0.84,null,15.4,null],
    [245931,"2019-06-01T18:40:00",32.28,"326",210,0.15,6.76,0.86,null,16.6,null],
    [245932,"2019-06-01T18:50:00",32.27,"329",210,0.16,6.8,0.88,null,16.9,null],
    [245933,"2019-06-01T19:00:00",32.33,"328",210,0.15,6.94,0.9,null,16,null],
    [245934,"2019-06-01T19:10:00",32.27,"323",210,0.15,6.82,0.92,null,17.2,null],
    [245935,"2019-06-01T19:20:00",32.27,"322",210,0.15,6.83,0.95,null,16.4,null],
    [245936,"2019-06-01T19:30:00",32.24,"323",210,0.15,6.8,0.97,null,16.5,null],
    [245937,"2019-06-01T19:40:00",32.22,"325",210,0.15,6.78,1,null,16.3,null],
    [245938,"2019-06-01T19:50:00",32.22,"323",210,0.15,6.76,1.02,null,16.3,null],
    [245939,"2019-06-01T20:00:00",32.19,"322",210,0.15,6.76,1.04,null,17.1,null],
    [245940,"2019-06-01T20:10:00",32.19,"323",210,0.15,6.71,1.06,null,16.7,null],
    [245941,"2019-06-01T20:20:00",32.2,"321",210,0.15,6.68,1.07,null,18.4,null],
    [245942,"2019-06-01T20:30:00",32.2,"318",210,0.15,6.65,1.09,null,16.4,null],
    [245943,"2019-06-01T20:40:00",32.2,"317",210,0.15,6.61,1.09,null,16.7,null],
    [245944,"2019-06-01T20:50:00",32.18,"319",210,0.15,6.53,1.1,null,16.7,null],
    [245945,"2019-06-01T21:00:00",32.11,"319",210,0.15,6.59,1.11,null,15.4,null],
    [245946,"2019-06-01T21:10:00",32.13,"320",210,0.15,6.51,1.12,null,16.7,null],
    [245947,"2019-06-01T21:20:00",32.13,"321",210,0.15,6.49,1.12,null,16.9,null],
    [245948,"2019-06-01T21:30:00",32.14,"322",210,0.15,6.39,1.12,null,14.7,null],
    [245949,"2019-06-01T21:40:00",32.13,"322",210,0.15,6.33,1.12,null,13.9,null],
    [245950,"2019-06-01T21:50:00",32.13,"319",210,0.15,6.39,1.12,null,16,null],
    [245951,"2019-06-01T22:00:00",32.05,"324",210,0.15,6.27,1.11,null,16.3,null],
    [245952,"2019-06-01T22:10:00",32.11,"325",210,0.15,6.4,1.1,null,17,null],
    [245953,"2019-06-01T22:20:00",32.15,"325",210,0.15,6.32,1.08,null,17.9,null],
    [245954,"2019-06-01T22:30:00",32.16,"319",210,0.15,6.49,1.07,null,17.2,null],
    [245955,"2019-06-01T22:40:00",32.15,"319",210,0.15,6.58,1.06,null,17.1,null],
    [245956,"2019-06-01T22:50:00",32.15,"317",210,0.15,6.57,1.04,null,16.8,null],
    [245957,"2019-06-01T23:10:00",32.11,"318",210,0.15,6.46,0.99,null,15.1,null],
    [245958,"2019-06-01T23:20:00",32.13,"318",210,0.15,6.42,0.97,null,16.3,null],
    [245959,"2019-06-01T23:30:00",32.16,"317",210,0.15,6.54,0.96,null,16.2,null],
    [245960,"2019-06-01T23:40:00",32.14,"317",210,0.15,6.5,0.93,null,15.8,null],
    [245961,"2019-06-01T23:50:00",32.11,"316",210,0.15,6.44,0.92,null,15.8,null],
    [245962,"2019-06-02T00:00:00",32.08,"317",210,0.15,6.41,0.9,null,15.8,null],
    [245963,"2019-06-02T00:10:00",32.11,"316",210,0.15,6.42,0.89,null,15.2,null],
    [245964,"2019-06-02T00:20:00",32.12,"316",210,0.15,6.37,0.88,null,16,null],
    [245965,"2019-06-02T00:40:00",32.09,"316",210,0.15,6.25,0.85,null,16.2,null],
    [245966,"2019-06-02T00:50:00",32.07,"315",210,0.15,6.22,0.83,null,15.7,null],
    [245967,"2019-06-02T01:00:00",32.12,"315",210,0.15,6.19,0.82,null,16.4,null],
    [245968,"2019-06-02T01:10:00",32.1,"315",210,0.15,6.16,0.82,null,16.6,null],
    [245969,"2019-06-02T01:20:00",32.12,"314",210,0.15,6.19,0.81,null,16.5,null],
    [245970,"2019-06-02T01:30:00",32.09,"314",210,0.15,6.14,0.8,null,16,null],
    [245971,"2019-06-02T01:40:00",32.15,"314",200,0.15,6.24,0.8,null,16.5,null],
    [245972,"2019-06-02T01:50:00",32.07,"314",200,0.15,6.11,0.79,null,14.4,null],
    [245973,"2019-06-02T02:00:00",32.19,"313",200,0.15,6.27,0.79,null,15.2,null],
    [245974,"2019-06-02T02:10:00",32.09,"314",200,0.15,6.11,0.79,null,15.1,null],
    [245975,"2019-06-02T02:20:00",32.18,"313",200,0.15,6.27,0.79,null,16.5,null],
    [245976,"2019-06-02T02:30:00",32.15,"314",200,0.15,6.18,0.8,null,14.5,null],
    [245977,"2019-06-02T02:40:00",32.08,"313",200,0.15,6.11,0.8,null,16.5,null],
    [245978,"2019-06-02T02:50:00",32.11,"313",200,0.15,6.07,0.81,null,15.7,null],
    [245979,"2019-06-02T03:00:00",32.14,"314",200,0.15,6.05,0.81,null,12.1,null],
    [245980,"2019-06-02T03:10:00",32.16,"314",200,0.15,6.16,0.82,null,16.8,null],
    [245981,"2019-06-02T03:20:00",32.17,"313",200,0.15,6.23,0.84,null,15,null],
    [245982,"2019-06-02T03:30:00",32.09,"314",200,0.15,6.16,0.87,null,15.4,null],
    [245983,"2019-06-02T03:40:00",32.04,"313",200,0.15,6.08,0.91,null,15.9,null],
    [245984,"2019-06-02T03:50:00",32.16,"314",200,0.15,6.24,0.94,null,15.9,null],
    [245985,"2019-06-02T04:00:00",32.09,"313",200,0.15,6.15,0.97,null,16.2,null],
    [245986,"2019-06-02T04:10:00",32.09,"313",200,0.15,6.12,0.99,null,17.5,null],
    [245987,"2019-06-02T04:20:00",32.1,"313",200,0.15,6.15,1.01,null,16.6,null],
    [245988,"2019-06-02T04:30:00",32.14,"313",200,0.15,6.21,1.03,null,17,null],
    [245989,"2019-06-02T04:40:00",32.11,"313",200,0.15,6.19,1.06,null,16.2,null],
    [245990,"2019-06-02T04:50:00",32.13,"314",200,0.15,6.2,1.08,null,16.3,null],
    [245991,"2019-06-02T05:00:00",32.14,"313",200,0.15,6.22,1.1,null,16.9,null],
    [245992,"2019-06-02T05:10:00",32.09,"313",200,0.15,6.16,1.12,null,16.8,null],
    [245993,"2019-06-02T05:20:00",32.1,"314",200,0.15,6.15,1.14,null,16.8,null],
    [245994,"2019-06-02T05:30:00",32.1,"315",210,0.15,6.09,1.15,null,16,null],
    [245995,"2019-06-02T05:40:00",32.08,"315",210,0.15,6.03,1.16,null,16.3,null],
    [245996,"2019-06-02T05:50:00",32.04,"314",210,0.15,6.01,1.18,null,16.1,null],
    [245997,"2019-06-02T06:00:00",32.07,"316",210,0.15,5.98,1.19,null,14.6,null],
    [245998,"2019-06-02T06:10:00",32.04,"317",210,0.15,5.95,1.21,null,13.3,null],
    [245999,"2019-06-02T06:20:00",31.99,"315",210,0.15,5.89,1.21,null,14.3,null],
    [246000,"2019-06-02T06:30:00",32.08,"317",210,0.15,6.07,1.22,null,14.8,null],
    [246001,"2019-06-02T06:40:00",32.09,"317",210,0.15,6.15,1.23,null,14.1,null],
    [246002,"2019-06-02T06:50:00",32.09,"317",210,0.15,6.12,1.23,null,15,null],
    [246003,"2019-06-02T07:00:00",32,"316",210,0.15,5.75,1.23,null,16.6,null],
    [246004,"2019-06-02T07:10:00",32.03,"316",210,0.15,5.77,1.22,null,16.5,null],
    [246005,"2019-06-02T07:20:00",32.02,"316",210,0.15,6.08,1.2,null,15.5,null],
    [246006,"2019-06-02T07:30:00",31.95,"316",210,0.15,5.95,1.19,null,14,null],
    [246007,"2019-06-02T07:40:00",31.97,"315",210,0.15,6.11,1.18,null,12.4,null],
    [246008,"2019-06-02T07:50:00",32.04,"315",210,0.15,6.2,1.16,null,12.8,null],
    [246009,"2019-06-02T08:00:00",32.09,"317",210,0.15,6.37,1.14,null,12.8,null],
    [246010,"2019-06-02T08:10:00",32.1,"316",210,0.15,6.42,1.12,null,14.9,null],
    [246011,"2019-06-02T08:20:00",32.09,"316",210,0.15,6.5,1.1,null,14.3,null],
    [246012,"2019-06-02T08:30:00",32.12,"316",210,0.15,6.63,1.06,null,14.9,null],
    [246013,"2019-06-02T08:40:00",32.13,"316",210,0.15,6.81,1.03,null,14,null],
    [246014,"2019-06-02T08:50:00",32.13,"315",210,0.15,6.87,1.01,null,14.3,null],
    [246015,"2019-06-02T09:00:00",32.16,"316",210,0.15,6.94,0.98,null,14.2,null],
    [246016,"2019-06-02T09:10:00",32.2,"315",210,0.15,7.14,0.95,null,15,null],
    [246017,"2019-06-02T09:20:00",32.22,"315",210,0.15,7.23,0.92,null,14.3,null],
    [246018,"2019-06-02T09:30:00",32.24,"315",210,0.15,7.2,0.9,null,14.6,null],
    [246019,"2019-06-02T09:40:00",32.29,"315",210,0.15,7.25,0.87,null,14.8,null],
    [246020,"2019-06-02T09:50:00",32.33,"314",210,0.15,7.45,0.84,null,15.2,null],
    [246021,"2019-06-02T10:00:00",32.35,"314",210,0.15,7.35,0.81,null,13.9,null],
    [246022,"2019-06-02T10:10:00",32.39,"314",200,0.15,7.42,0.79,null,14.9,null],
    [246023,"2019-06-02T10:20:00",32.4,"314",200,0.15,7.51,0.77,null,14.3,null],
    [246024,"2019-06-02T10:30:00",32.45,"314",200,0.15,7.63,0.74,null,14.7,null],
    [246025,"2019-06-02T10:40:00",32.53,"313",200,0.15,7.82,0.72,null,14.5,null],
    [246026,"2019-06-02T10:50:00",32.53,"313",200,0.15,7.79,0.69,null,14.7,null],
    [246027,"2019-06-02T11:00:00",32.54,"313",200,0.15,7.77,0.67,null,15,null],
    [246028,"2019-06-02T11:10:00",32.58,"314",200,0.15,7.87,0.64,null,14.4,null],
    [246029,"2019-06-02T11:20:00",32.62,"314",210,0.15,7.88,0.62,null,14.1,null],
    [246030,"2019-06-02T11:40:00",32.65,"313",200,0.15,7.87,0.57,null,14.7,null],
    [246031,"2019-06-02T11:50:00",32.7,"313",200,0.15,7.92,0.55,null,14.3,null],
    [246032,"2019-06-02T12:00:00",32.78,"313",200,0.15,7.96,0.52,null,13.3,null],
    [246033,"2019-06-02T12:10:00",32.75,"312",200,0.15,7.88,0.5,null,13.7,null],
    [246034,"2019-06-02T12:20:00",32.67,"312",200,0.15,7.72,0.47,null,14.5,null],
    [246035,"2019-06-02T12:30:00",32.74,"311",200,0.15,7.85,0.45,null,14.1,null],
    [246036,"2019-06-02T12:40:00",32.78,"310",200,0.15,7.94,0.42,null,14,null],
    [246037,"2019-06-02T12:50:00",32.84,"310",200,0.15,8.11,0.39,null,14.4,null],
    [246038,"2019-06-02T13:00:00",32.92,"309",200,0.15,7.91,0.37,null,13.3,null],
    [246039,"2019-06-02T13:10:00",32.87,"309",200,0.15,7.97,0.34,null,13.8,null],
    [246040,"2019-06-02T13:20:00",33,"309",200,0.15,8.32,0.32,null,14.9,null],
    [246041,"2019-06-02T13:30:00",33.03,"308",200,0.15,8.21,0.3,null,13.3,null],
    [246042,"2019-06-02T13:40:00",33.08,"308",200,0.14,8.36,0.27,null,13.8,null],
    [246043,"2019-06-02T13:50:00",33.06,"307",200,0.14,8.28,0.25,null,14.3,null],
    [246044,"2019-06-02T14:00:00",33.18,"307",200,0.14,8.52,0.22,null,14.3,null],
    [246045,"2019-06-02T14:10:00",33.27,"308",200,0.14,8.71,0.2,null,14.7,null],
    [246046,"2019-06-02T14:30:00",33.49,"306",200,0.14,8.94,0.16,null,13.2,null],
    [246047,"2019-06-02T14:40:00",33.58,"307",200,0.14,9.1,0.13,null,13.6,null],
    [246048,"2019-06-02T14:50:00",33.65,"306",200,0.14,9.23,0.12,null,13.8,null],
    [246049,"2019-06-02T15:00:00",33.69,"306",200,0.14,9.26,0.1,null,14.6,null],
    [246050,"2019-06-02T15:10:00",33.78,"307",200,0.14,9.51,0.09,null,15,null],
    [246051,"2019-06-02T15:20:00",33.98,"306",200,0.14,9.53,0.08,null,12.4,null],
    [246052,"2019-06-02T15:30:00",33.94,"306",200,0.14,9.64,0.07,null,15.1,null],
    [246053,"2019-06-02T15:40:00",33.95,"307",200,0.14,9.66,0.08,null,14,null],
    [246054,"2019-06-02T15:50:00",33.62,"306",200,0.14,9.62,0.08,null,15.2,null],
    [246055,"2019-06-02T16:00:00",33.49,"306",200,0.14,8.75,0.1,null,15.5,null],
    [246056,"2019-06-02T16:10:00",33.49,"306",200,0.14,9.13,0.12,null,16.6,null],
    [246057,"2019-06-02T16:20:00",33.26,"307",200,0.14,8.94,0.16,null,15.4,null],
    [246058,"2019-06-02T16:30:00",32.8,"304",200,0.14,7.62,0.22,null,15.9,null],
    [246059,"2019-06-02T16:40:00",33.47,"306",200,0.14,9.28,0.29,null,16.2,null],
    [246060,"2019-06-02T16:50:00",32.71,"304",200,0.14,7.45,0.34,null,12.7,null],
    [246061,"2019-06-02T17:00:00",32.51,"303",200,0.14,6.87,0.38,null,11,null],
    [246062,"2019-06-02T17:10:00",32.52,"303",200,0.14,6.95,0.42,null,11.5,null],
    [246063,"2019-06-02T17:20:00",32.54,"303",200,0.14,6.97,0.47,null,12.6,null],
    [246064,"2019-06-02T17:30:00",32.56,"304",200,0.14,7,0.51,null,13,null],
    [246065,"2019-06-02T17:40:00",32.55,"304",200,0.14,7,0.56,null,13.6,null],
    [246066,"2019-06-02T17:50:00",32.55,"311",200,0.15,6.97,0.6,null,13,null],
    [246067,"2019-06-02T18:00:00",32.47,"351",230,0.17,6.43,0.63,null,12.8,null],
    [246068,"2019-06-02T18:10:00",32.56,"351",230,0.17,6.63,0.67,null,15.9,null],
    [246069,"2019-06-02T18:20:00",32.42,"331",220,0.16,6.36,0.7,null,14.9,null],
    [246070,"2019-06-02T18:30:00",32.42,"337",220,0.16,6.37,0.73,null,15.2,null],
    [246071,"2019-06-02T18:40:00",32.33,"324",210,0.15,6.2,0.77,null,16.3,null],
    [246072,"2019-06-02T18:50:00",32.33,"330",220,0.16,6.19,0.81,null,17.4,null],
    [246073,"2019-06-02T19:00:00",32.33,"331",220,0.16,6.21,0.84,null,17.4,null],
    [246074,"2019-06-02T19:10:00",32.35,"322",210,0.15,6.36,0.87,null,16.6,null],
    [246075,"2019-06-02T19:20:00",32.32,"325",210,0.15,6.34,0.9,null,17.3,null],
    [246076,"2019-06-02T19:30:00",32.33,"322",210,0.15,6.41,0.93,null,19.1,null],
    [246077,"2019-06-02T19:40:00",32.33,"322",210,0.15,6.42,0.96,null,23.2,null],
    [246078,"2019-06-02T19:50:00",32.31,"323",210,0.15,6.4,0.99,null,20,null],
    [246079,"2019-06-02T20:00:00",32.28,"325",210,0.15,6.34,1.02,null,17.5,null],
    [246080,"2019-06-02T20:10:00",32.29,"322",210,0.15,6.33,1.05,null,17,null],
    [246081,"2019-06-02T20:20:00",32.29,"322",210,0.15,6.33,1.08,null,17.4,null],
    [246082,"2019-06-02T20:30:00",32.32,"313",200,0.15,6.52,1.11,null,16.9,null],
    [246083,"2019-06-02T20:40:00",32.3,"313",200,0.15,6.52,1.13,null,16.5,null],
    [246084,"2019-06-02T20:50:00",32.28,"312",200,0.15,6.53,1.16,null,16.7,null],
    [246085,"2019-06-02T21:00:00",32.28,"312",200,0.15,6.56,1.17,null,17.8,null],
    [246086,"2019-06-02T21:10:00",32.23,"312",200,0.15,6.54,1.18,null,16.6,null],
    [246087,"2019-06-02T21:20:00",32.22,"313",200,0.15,6.52,1.2,null,16.6,null],
    [246088,"2019-06-02T21:30:00",32.2,"312",200,0.15,6.53,1.21,null,17.5,null],
    [246089,"2019-06-02T21:40:00",32.23,"312",200,0.15,6.56,1.22,null,17.4,null],
    [246090,"2019-06-02T21:50:00",32.19,"313",200,0.15,6.51,1.23,null,18.2,null],
    [246091,"2019-06-02T22:00:00",32.08,"316",210,0.15,6.37,1.23,null,17.2,null],
    [246092,"2019-06-02T22:10:00",32.09,"315",210,0.15,6.46,1.24,null,16.8,null],
    [246093,"2019-06-02T22:20:00",32.17,"314",210,0.15,6.51,1.24,null,17.5,null],
    [246094,"2019-06-02T22:40:00",32.02,"315",210,0.15,6.35,1.23,null,14,null],
    [246095,"2019-06-02T22:50:00",32.16,"315",210,0.15,6.4,1.22,null,15.4,null],
    [246096,"2019-06-02T23:00:00",32.1,"316",210,0.15,6.18,1.21,null,14.7,null],
    [246097,"2019-06-02T23:10:00",31.98,"315",210,0.15,6.36,1.2,null,16.2,null],
    [246098,"2019-06-02T23:20:00",32.03,"314",210,0.15,6.38,1.17,null,16.6,null],
    [246099,"2019-06-02T23:30:00",32.1,"315",210,0.15,6.39,1.15,null,15.9,null],
    [246100,"2019-06-02T23:40:00",32.15,"315",210,0.15,6.42,1.11,null,17.4,null],
    [246101,"2019-06-02T23:50:00",32.1,"315",210,0.15,6.32,1.09,null,17.5,null],
    [246102,"2019-06-03T00:00:00",32.14,"315",210,0.15,6.43,1.06,null,16.3,null],
    [246103,"2019-06-03T00:10:00",32.14,"315",210,0.15,6.42,1.04,null,17.2,null],
    [246104,"2019-06-03T00:20:00",32.1,"314",200,0.15,6.4,1.02,null,17.4,null],
    [246105,"2019-06-03T00:30:00",32.08,"314",200,0.15,6.36,1,null,17.1,null],
    [246106,"2019-06-03T00:40:00",32.1,"314",200,0.15,6.37,0.97,null,17,null],
    [246107,"2019-06-03T00:50:00",32.12,"314",210,0.15,6.37,0.95,null,18.2,null],
    [246108,"2019-06-03T01:00:00",32.11,"314",200,0.15,6.35,0.93,null,17,null],
    [246109,"2019-06-03T01:10:00",32.09,"314",200,0.15,6.32,0.91,null,17.2,null],
    [246110,"2019-06-03T01:20:00",32.1,"314",200,0.15,6.3,0.89,null,17.3,null],
    [246111,"2019-06-03T01:30:00",32.11,"314",200,0.15,6.32,0.87,null,17.6,null],
    [246112,"2019-06-03T01:40:00",32.14,"313",200,0.15,6.32,0.85,null,17.4,null],
    [246113,"2019-06-03T01:50:00",32.1,"313",200,0.15,6.29,0.83,null,17.2,null],
    [246114,"2019-06-03T02:00:00",32.08,"313",200,0.15,6.27,0.8,null,16.3,null],
    [246115,"2019-06-03T02:10:00",32.09,"312",200,0.15,6.25,0.79,null,16.8,null],
    [246116,"2019-06-03T02:20:00",32.09,"312",200,0.15,6.27,0.77,null,15.9,null],
    [246117,"2019-06-03T02:30:00",32.12,"312",200,0.15,6.26,0.77,null,17,null],
    [246118,"2019-06-03T02:40:00",32.12,"311",200,0.15,6.25,0.76,null,17.6,null],
    [246119,"2019-06-03T02:50:00",32.13,"311",200,0.15,6.25,0.77,null,16.9,null],
    [246120,"2019-06-03T03:00:00",32.13,"311",200,0.15,6.21,0.76,null,17,null],
    [246121,"2019-06-03T03:10:00",32.2,"311",200,0.15,6.26,0.75,null,16.2,null],
    [246122,"2019-06-03T03:20:00",32.07,"311",200,0.15,6.17,0.74,null,16.3,null],
    [246123,"2019-06-03T03:30:00",32.12,"311",200,0.15,6.2,0.73,null,16.6,null],
    [246124,"2019-06-03T03:40:00",32.13,"311",200,0.15,6.21,0.73,null,16.1,null],
    [246125,"2019-06-03T03:50:00",32.17,"310",200,0.15,6.19,0.73,null,15.2,null],
    [246126,"2019-06-03T04:00:00",32.13,"310",200,0.15,6.18,0.74,null,15.7,null],
    [246127,"2019-06-03T04:10:00",32.15,"310",200,0.15,6.16,0.76,null,16.1,null],
    [246128,"2019-06-03T04:20:00",32.21,"310",200,0.15,6.16,0.77,null,16,null],
    [246129,"2019-06-03T04:30:00",32.16,"310",200,0.15,6.11,0.79,null,16.9,null],
    [246130,"2019-06-03T04:40:00",31.83,"312",200,0.15,5.91,0.82,null,14.2,null],
    [246131,"2019-06-03T04:50:00",32.22,"310",200,0.15,6.21,0.85,null,16.1,null],
    [246132,"2019-06-03T05:00:00",32.03,"311",200,0.15,6.1,0.87,null,16.8,null],
    [246133,"2019-06-03T05:10:00",32.05,"311",200,0.15,6.09,0.89,null,17.2,null],
    [246134,"2019-06-03T05:20:00",32.11,"310",200,0.15,6.14,0.9,null,17,null],
    [246135,"2019-06-03T05:30:00",32.12,"310",200,0.15,6.11,0.91,null,16.4,null],
    [246136,"2019-06-03T05:40:00",32.12,"310",200,0.15,6.1,0.93,null,14.7,null],
    [246137,"2019-06-03T05:50:00",32.17,"310",200,0.15,6.1,0.96,null,14.6,null],
    [246138,"2019-06-03T06:00:00",32.14,"310",200,0.15,6.09,0.99,null,14.2,null],
    [246139,"2019-06-03T06:10:00",32.13,"310",200,0.15,6.11,1,null,13.6,null],
    [246140,"2019-06-03T06:20:00",32.17,"310",200,0.15,6.16,1.02,null,13.2,null],
    [246141,"2019-06-03T06:30:00",32.12,"310",200,0.15,6.11,1.03,null,14,null],
    [246142,"2019-06-03T06:40:00",32.12,"310",200,0.15,6.12,1.03,null,13.4,null],
    [246143,"2019-06-03T06:50:00",32.15,"310",200,0.15,6.18,1.04,null,14.1,null],
    [246144,"2019-06-03T07:00:00",32.17,"310",200,0.15,6.25,1.04,null,13.4,null],
    [246145,"2019-06-03T07:10:00",32.17,"310",200,0.15,6.24,1.04,null,14.6,null],
    [246146,"2019-06-03T07:20:00",32.15,"310",200,0.15,6.29,1.05,null,14.5,null],
    [246147,"2019-06-03T07:30:00",32.18,"311",200,0.15,6.27,1.05,null,12.4,null],
    [246148,"2019-06-03T07:40:00",32.14,"311",200,0.15,6.23,1.05,null,11.7,null],
    [246149,"2019-06-03T07:50:00",32.09,"310",200,0.15,6.15,1.05,null,14.6,null],
    [246150,"2019-06-03T08:00:00",32.1,"310",200,0.15,6.22,1.04,null,14.6,null],
    [246151,"2019-06-03T08:10:00",32.08,"310",200,0.15,6.2,1.03,null,15.1,null],
    [246152,"2019-06-03T08:20:00",32.07,"310",200,0.15,6.27,1.01,null,11.9,null],
    [246153,"2019-06-03T08:30:00",32.19,"311",200,0.15,6.68,1,null,13.5,null],
    [246154,"2019-06-03T08:40:00",32.23,"311",200,0.15,6.76,0.98,null,13.7,null],
    [246155,"2019-06-03T08:50:00",32.26,"310",200,0.15,6.99,0.94,null,13.1,null],
    [246156,"2019-06-03T09:00:00",32.32,"311",200,0.15,7.09,0.92,null,12.5,null],
    [246157,"2019-06-03T09:10:00",32.36,"311",200,0.15,7.26,0.9,null,14.2,null],
    [246158,"2019-06-03T09:20:00",32.39,"311",200,0.15,7.42,0.87,null,13.2,null],
    [246159,"2019-06-03T09:30:00",32.44,"310",200,0.15,7.59,0.84,null,12.8,null],
    [246160,"2019-06-03T09:40:00",32.46,"310",200,0.15,7.66,0.81,null,13.2,null],
    [246161,"2019-06-03T09:50:00",32.48,"310",200,0.15,7.72,0.79,null,13,null],
    [246162,"2019-06-03T10:00:00",32.5,"310",200,0.15,7.82,0.76,null,13.4,null],
    [246163,"2019-06-03T10:10:00",32.53,"310",200,0.15,7.88,0.73,null,13.9,null],
    [246164,"2019-06-03T10:30:00",32.58,"310",200,0.15,7.96,0.68,null,13.7,null],
    [246165,"2019-06-03T10:40:00",32.64,"309",200,0.15,7.98,0.65,null,12.7,null],
    [246166,"2019-06-03T10:50:00",32.67,"310",200,0.15,7.92,0.63,null,12.4,null],
    [246167,"2019-06-03T11:00:00",32.69,"310",200,0.15,7.79,0.6,null,13.3,null],
    [246168,"2019-06-03T11:10:00",32.71,"310",200,0.15,7.85,0.58,null,13.2,null],
    [246169,"2019-06-03T11:20:00",32.74,"310",200,0.15,7.92,0.55,null,12.8,null],
    [246170,"2019-06-03T11:40:00",32.84,"310",200,0.15,8.19,0.5,null,13.6,null],
    [246171,"2019-06-03T11:50:00",32.92,"309",200,0.15,8.4,0.48,null,13.7,null],
    [246172,"2019-06-03T12:10:00",32.95,"309",200,0.15,8.38,0.42,null,12.6,null],
    [246173,"2019-06-03T12:20:00",33.01,"309",200,0.15,8.55,0.4,null,14.9,null],
    [246174,"2019-06-03T12:40:00",33.02,"309",200,0.15,8.38,0.35,null,13.7,null],
    [246175,"2019-06-03T12:50:00",33.14,"309",200,0.15,8.71,0.32,null,12.6,null],
    [246176,"2019-06-03T13:00:00",33.13,"308",200,0.15,8.72,0.3,null,13.1,null],
    [246177,"2019-06-03T13:10:00",33.2,"309",200,0.15,8.81,0.27,null,12.8,null],
    [246178,"2019-06-03T13:20:00",33.26,"308",200,0.15,8.89,0.24,null,11.7,null],
    [246179,"2019-06-03T13:30:00",33.29,"309",200,0.15,8.88,0.22,null,12.1,null],
    [246180,"2019-06-03T13:40:00",33.31,"308",200,0.15,8.84,0.2,null,14.6,null],
    [246181,"2019-06-03T13:50:00",33.39,"309",200,0.15,8.8,0.17,null,14,null],
    [246182,"2019-06-03T14:00:00",33.47,"308",200,0.15,9.03,0.14,null,13.5,null],
    [246183,"2019-06-03T14:10:00",33.47,"308",200,0.15,8.98,0.12,null,13.1,null],
    [246184,"2019-06-03T14:20:00",33.6,"308",200,0.15,9.01,0.09,null,12.6,null],
    [246185,"2019-06-03T14:50:00",33.63,"307",200,0.14,9.13,0.02,null,11.2,null],
    [246186,"2019-06-03T15:10:00",33.68,"307",200,0.14,8.61,-0.02,null,11.8,null],
    [246187,"2019-06-03T15:20:00",33.83,"307",200,0.14,8.7,-0.04,null,10.9,null],
    [246188,"2019-06-03T15:30:00",33.65,"307",200,0.14,8.85,-0.04,null,12.5,null],
    [246189,"2019-06-03T15:40:00",33.94,"310",200,0.15,8.85,-0.04,null,11.5,null],
    [246190,"2019-06-03T15:50:00",33.85,"308",200,0.14,8.9,-0.05,null,10.9,null],
    [246191,"2019-06-03T16:00:00",33.95,"307",200,0.14,8.83,-0.05,null,12,null],
    [246192,"2019-06-03T16:10:00",33.87,"308",200,0.14,8.61,-0.04,null,12.4,null],
    [246193,"2019-06-03T16:20:00",33.9,"307",200,0.14,8.8,-0.04,null,11.2,null],
    [246194,"2019-06-03T16:30:00",33.5,"306",200,0.14,8.78,-0.05,null,12.2,null],
    [246195,"2019-06-03T16:40:00",32.99,"307",200,0.14,7.72,-0.02,null,12.6,null],
    [246196,"2019-06-03T16:50:00",33.01,"307",200,0.14,7.71,0.06,null,12.7,null],
    [246197,"2019-06-03T17:00:00",34,"306",200,0.14,9.16,0.14,null,14.3,null],
    [246198,"2019-06-03T17:10:00",33.8,"306",200,0.14,9.82,0.2,null,14.4,null],
    [246199,"2019-06-03T17:20:00",33.03,"307",200,0.14,7.79,0.24,null,12.9,null],
    [246200,"2019-06-03T17:30:00",32.88,"307",200,0.14,7.5,0.28,null,13.4,null],
    [246201,"2019-06-03T17:40:00",32.78,"307",200,0.14,7.22,0.32,null,13.6,null],
    [246202,"2019-06-03T17:50:00",32.75,"307",200,0.14,7.2,0.37,null,13.4,null],
    [246203,"2019-06-03T18:00:00",32.69,"307",200,0.14,7.03,0.43,null,13.7,null],
    [246204,"2019-06-03T18:20:00",32.7,"326",210,0.15,7.04,0.51,null,14.2,null],
    [246205,"2019-06-03T18:30:00",32.66,"332",220,0.16,6.91,0.54,null,14.5,null],
    [246206,"2019-06-03T18:40:00",32.59,"329",210,0.15,6.82,0.58,null,15.7,null],
    [246207,"2019-06-03T18:50:00",32.51,"327",210,0.15,6.55,0.63,null,15.9,null],
    [246208,"2019-06-03T19:00:00",32.52,"329",210,0.16,6.69,0.66,null,16.3,null],
    [246209,"2019-06-03T19:10:00",32.5,"329",210,0.16,6.64,0.7,null,16.9,null],
    [246210,"2019-06-03T19:20:00",32.45,"326",210,0.15,6.57,0.74,null,16.7,null],
    [246211,"2019-06-03T19:30:00",32.46,"322",210,0.15,6.56,0.78,null,17.9,null],
    [246212,"2019-06-03T19:40:00",32.45,"322",210,0.15,6.55,0.81,null,17.6,null],
    [246213,"2019-06-03T20:00:00",32.44,"318",210,0.15,6.56,0.88,null,16.9,null],
    [246214,"2019-06-03T20:10:00",32.37,"320",210,0.15,6.52,0.92,null,17,null],
    [246215,"2019-06-03T20:20:00",32.41,"317",210,0.15,6.52,0.95,null,17,null],
    [246216,"2019-06-03T20:30:00",32.39,"315",210,0.15,6.53,0.98,null,17.3,null],
    [246217,"2019-06-03T20:40:00",32.4,"314",210,0.15,6.53,1.01,null,17.5,null],
    [246218,"2019-06-03T20:50:00",32.45,"314",200,0.15,6.59,1.05,null,16.4,null],
    [246219,"2019-06-03T21:00:00",32.42,"314",210,0.15,6.55,1.08,null,17,null],
    [246220,"2019-06-03T21:10:00",32.37,"314",210,0.15,6.5,1.11,null,18.2,null],
    [246221,"2019-06-03T21:20:00",32.45,"314",200,0.15,6.57,1.13,null,16.8,null],
    [246222,"2019-06-03T21:40:00",32.4,"314",210,0.15,6.51,1.17,null,16.9,null],
    [246223,"2019-06-03T21:50:00",32.38,"314",210,0.15,6.49,1.19,null,18.2,null],
    [246224,"2019-06-03T22:00:00",32.42,"314",210,0.15,6.53,1.21,null,17.5,null],
    [246225,"2019-06-03T22:10:00",32.35,"314",210,0.15,6.4,1.23,null,17.2,null],
    [246226,"2019-06-03T22:20:00",32.36,"314",210,0.15,6.46,1.24,null,16.8,null],
    [246227,"2019-06-03T22:30:00",32.41,"314",200,0.15,6.53,1.25,null,17.7,null],
    [246228,"2019-06-03T22:40:00",32.41,"314",210,0.15,6.54,1.26,null,17.5,null],
    [246229,"2019-06-03T22:50:00",32.41,"316",210,0.15,6.54,1.26,null,17.8,null],
    [246230,"2019-06-03T23:00:00",32.39,"316",210,0.15,6.54,1.27,null,18,null],
    [246231,"2019-06-03T23:10:00",32.39,"316",210,0.15,6.54,1.27,null,18.5,null],
    [246232,"2019-06-03T23:20:00",32.43,"317",210,0.15,6.52,1.27,null,19.3,null],
    [246233,"2019-06-03T23:30:00",32.43,"317",210,0.15,6.5,1.26,null,16.3,null],
    [246234,"2019-06-03T23:40:00",32.42,"318",210,0.15,6.5,1.26,null,16.6,null],
    [246235,"2019-06-03T23:50:00",32.36,"317",210,0.15,6.45,1.25,null,17.5,null],
    [246236,"2019-06-04T00:00:00",32.32,"316",210,0.15,6.39,1.23,null,16.5,null],
    [246237,"2019-06-04T00:10:00",32.28,"315",210,0.15,6.35,1.21,null,17.2,null],
    [246238,"2019-06-04T00:30:00",32.26,"316",210,0.15,6.24,1.18,null,17.1,null],
    [246239,"2019-06-04T00:40:00",32.29,"317",210,0.15,6.38,1.16,null,16.6,null],
    [246240,"2019-06-04T00:50:00",32.27,"316",210,0.15,6.42,1.14,null,17.4,null],
    [246241,"2019-06-04T01:00:00",32.25,"317",210,0.15,6.34,1.11,null,18.4,null],
    [246242,"2019-06-04T01:10:00",32.3,"318",210,0.15,6.41,1.09,null,18.4,null],
    [246243,"2019-06-04T01:20:00",32.32,"319",210,0.15,6.46,1.07,null,18.2,null],
    [246244,"2019-06-04T01:30:00",32.28,"317",210,0.15,6.42,1.05,null,17.9,null],
    [246245,"2019-06-04T01:40:00",32.3,"318",210,0.15,6.45,1.03,null,18.7,null],
    [246246,"2019-06-04T01:50:00",32.22,"318",210,0.15,6.31,1.01,null,18,null],
    [246247,"2019-06-04T02:00:00",32.24,"317",210,0.15,6.29,1,null,18.4,null],
    [246248,"2019-06-04T02:20:00",32.23,"318",210,0.15,6.27,0.97,null,19.2,null],
    [246249,"2019-06-04T02:30:00",32.24,"317",210,0.15,6.28,0.96,null,17.6,null],
    [246250,"2019-06-04T02:40:00",32.23,"317",210,0.15,6.26,0.94,null,17.8,null],
    [246251,"2019-06-04T02:50:00",32.23,"316",210,0.15,6.24,0.92,null,17.6,null],
    [246252,"2019-06-04T03:00:00",32.2,"316",210,0.15,6.17,0.91,null,18.2,null],
    [246253,"2019-06-04T03:10:00",32.2,"316",210,0.15,6.14,0.91,null,16.8,null],
    [246254,"2019-06-04T03:20:00",32.27,"316",210,0.15,6.21,0.91,null,17.4,null],
    [246255,"2019-06-04T03:30:00",32.35,"315",210,0.15,6.33,0.9,null,18.8,null],
    [246256,"2019-06-04T03:40:00",32.21,"316",210,0.15,6.16,0.9,null,17.8,null],
    [246257,"2019-06-04T03:50:00",32.22,"316",210,0.15,6.11,0.91,null,16.8,null],
    [246258,"2019-06-04T04:00:00",32.3,"315",210,0.15,6.16,0.92,null,17.1,null],
    [246259,"2019-06-04T04:10:00",32.25,"315",210,0.15,6.13,0.93,null,17.1,null],
    [246260,"2019-06-04T04:20:00",32.24,"315",210,0.15,6.08,0.94,null,14.4,null],
    [246261,"2019-06-04T04:30:00",32.13,"315",210,0.15,5.9,0.95,null,17.5,null],
    [246262,"2019-06-04T04:40:00",32.08,"316",210,0.15,6.01,0.97,null,16.5,null],
    [246263,"2019-06-04T04:50:00",32.18,"315",210,0.15,6.03,0.99,null,17.3,null],
    [246264,"2019-06-04T05:00:00",32.25,"315",210,0.15,6.17,1.02,null,19.3,null],
    [246265,"2019-06-04T05:10:00",32.3,"315",210,0.15,6.24,1.06,null,18.7,null],
    [246266,"2019-06-04T05:20:00",32.21,"315",210,0.15,6.13,1.08,null,18,null],
    [246267,"2019-06-04T05:30:00",32.27,"315",210,0.15,6.15,1.1,null,17.8,null],
    [246268,"2019-06-04T05:40:00",32.34,"314",210,0.15,6.18,1.12,null,17.5,null],
    [246269,"2019-06-04T05:50:00",32.25,"315",210,0.15,6.16,1.14,null,16,null],
    [246270,"2019-06-04T06:00:00",32.29,"315",210,0.15,6.17,1.15,null,16.1,null],
    [246271,"2019-06-04T06:10:00",32.31,"315",210,0.15,6.24,1.17,null,14.9,null],
    [246272,"2019-06-04T06:20:00",32.32,"315",210,0.15,6.27,1.19,null,15.4,null],
    [246273,"2019-06-04T06:40:00",32.32,"316",210,0.15,6.3,1.21,null,16,null],
    [246274,"2019-06-04T06:50:00",32.31,"316",210,0.15,6.32,1.22,null,15.4,null],
    [246275,"2019-06-04T07:00:00",32.3,"317",210,0.15,6.32,1.23,null,15.5,null],
    [246276,"2019-06-04T07:10:00",32.24,"316",210,0.15,6.22,1.24,null,15.8,null],
    [246277,"2019-06-04T07:20:00",32.28,"317",210,0.15,6.35,1.24,null,15.3,null],
    [246278,"2019-06-04T07:30:00",32.34,"319",210,0.15,6.52,1.23,null,15.4,null],
    [246279,"2019-06-04T07:50:00",32.36,"319",210,0.15,6.46,1.22,null,15.9,null],
    [246280,"2019-06-04T08:10:00",32.27,"317",210,0.15,6.48,1.2,null,16,null],
    [246281,"2019-06-04T08:20:00",32.25,"316",210,0.15,6.51,1.18,null,13.8,null],
    [246282,"2019-06-04T08:30:00",32.32,"316",210,0.15,6.71,1.15,null,14.6,null],
    [246283,"2019-06-04T08:40:00",32.4,"317",210,0.15,6.97,1.13,null,16.1,null],
    [246284,"2019-06-04T08:50:00",32.44,"317",210,0.15,7.18,1.11,null,15.4,null],
    [246285,"2019-06-04T09:00:00",32.47,"317",210,0.15,7.46,1.08,null,15.1,null],
    [246286,"2019-06-04T09:10:00",32.55,"317",210,0.15,7.77,1.05,null,15.4,null],
    [246287,"2019-06-04T09:20:00",32.59,"316",210,0.15,8,1.02,null,15.8,null],
    [246288,"2019-06-04T09:30:00",32.63,"316",210,0.15,8.06,0.99,null,16.2,null],
    [246289,"2019-06-04T09:40:00",32.65,"316",210,0.15,8.13,0.97,null,15.9,null],
    [246290,"2019-06-04T09:50:00",32.66,"316",210,0.15,8.05,0.94,null,16.7,null],
    [246291,"2019-06-04T10:00:00",32.7,"316",210,0.15,8.15,0.92,null,15.1,null],
    [246292,"2019-06-04T10:10:00",32.72,"316",210,0.15,8.25,0.89,null,15.8,null],
    [246293,"2019-06-04T10:20:00",32.78,"315",210,0.15,8.43,0.86,null,15.3,null],
    [246294,"2019-06-04T10:30:00",32.79,"315",210,0.15,8.4,0.84,null,15.4,null],
    [246295,"2019-06-04T10:40:00",32.76,"315",210,0.15,8.25,0.81,null,15.4,null],
    [246296,"2019-06-04T10:50:00",32.77,"315",210,0.15,8.1,0.79,null,15.4,null],
    [246297,"2019-06-04T11:00:00",32.77,"315",210,0.15,7.99,0.76,null,14.9,null],
    [246298,"2019-06-04T11:10:00",32.81,"314",210,0.15,7.97,0.74,null,14.1,null],
    [246299,"2019-06-04T11:20:00",32.85,"314",210,0.15,8.15,0.71,null,14.4,null],
    [246300,"2019-06-04T11:30:00",32.82,"314",210,0.15,8.05,0.68,null,15.3,null],
    [246301,"2019-06-04T11:40:00",32.86,"314",210,0.15,8.15,0.66,null,15.4,null],
    [246302,"2019-06-04T11:50:00",32.85,"314",200,0.15,8.12,0.63,null,15.8,null],
    [246303,"2019-06-04T12:00:00",32.93,"314",200,0.15,8.21,0.61,null,15.9,null],
    [246304,"2019-06-04T12:20:00",32.99,"313",200,0.15,8.17,0.55,null,14.8,null],
    [246305,"2019-06-04T12:30:00",32.99,"313",200,0.15,8.11,0.52,null,15.2,null],
    [246306,"2019-06-04T12:40:00",33.04,"313",200,0.15,8.23,0.5,null,14.8,null],
    [246307,"2019-06-04T12:50:00",33.14,"313",200,0.15,8.45,0.47,null,14.3,null],
    [246308,"2019-06-04T13:00:00",33.14,"313",200,0.15,8.33,0.44,null,15,null],
    [246309,"2019-06-04T13:10:00",33.24,"313",200,0.15,8.51,0.42,null,15.8,null],
    [246310,"2019-06-04T13:20:00",33.25,"313",200,0.15,8.53,0.38,null,14.1,null],
    [246311,"2019-06-04T13:30:00",33.3,"313",200,0.15,8.53,0.36,null,13.5,null],
    [246312,"2019-06-04T13:40:00",33.28,"313",200,0.15,8.43,0.33,null,13.8,null],
    [246313,"2019-06-04T13:50:00",33.29,"313",200,0.15,8.47,0.3,null,15,null],
    [246314,"2019-06-04T14:00:00",33.37,"312",200,0.15,8.62,0.28,null,14.2,null],
    [246315,"2019-06-04T14:10:00",33.31,"312",200,0.15,8.42,0.25,null,14.8,null],
    [246316,"2019-06-04T14:20:00",33.35,"312",200,0.15,8.47,0.22,null,13.5,null],
    [246317,"2019-06-04T14:30:00",33.48,"312",200,0.15,8.83,0.19,null,14.4,null],
    [246318,"2019-06-04T14:40:00",33.64,"312",200,0.15,9.02,0.17,null,14.7,null],
    [246319,"2019-06-04T14:50:00",33.59,"312",200,0.15,9.02,0.14,null,16.5,null],
    [246320,"2019-06-04T15:00:00",33.61,"312",200,0.15,9.16,0.12,null,16,null],
    [246321,"2019-06-04T15:10:00",33.78,"312",200,0.15,9.17,0.09,null,15.1,null],
    [246322,"2019-06-04T15:30:00",33.71,"312",200,0.15,9.17,0.04,null,16.4,null],
    [246323,"2019-06-04T15:40:00",33.63,"312",200,0.15,8.81,0.02,null,13.4,null],
    [246324,"2019-06-04T15:50:00",33.86,"311",200,0.15,9.24,null,null,14.9,null],
    [246325,"2019-06-04T16:00:00",33.84,"311",200,0.15,9.35,-0.02,null,14.5,null],
    [246326,"2019-06-04T16:10:00",33.81,"312",200,0.15,9.41,-0.04,null,14.7,null],
    [246327,"2019-06-04T16:20:00",33.77,"312",200,0.15,9.48,-0.04,null,13.2,null],
    [246328,"2019-06-04T16:30:00",33.82,"311",200,0.15,9.66,-0.04,null,26,null],
    [246329,"2019-06-04T16:40:00",33.84,"311",200,0.15,9.18,-0.05,null,22.6,null],
    [246330,"2019-06-04T16:50:00",33.77,"311",200,0.15,9.61,-0.05,null,20.4,null],
    [246331,"2019-06-04T17:00:00",33.72,"311",200,0.15,9.21,-0.05,null,21.9,null],
    [246332,"2019-06-04T17:10:00",33.53,"311",200,0.15,8.87,-0.05,null,18.8,null],
    [246333,"2019-06-04T17:20:00",33.12,"313",200,0.15,7.59,-0.02,null,14.3,null],
    [246334,"2019-06-04T17:30:00",32.98,"313",200,0.15,7.31,0.04,null,14.8,null],
    [246335,"2019-06-04T17:40:00",33.1,"313",200,0.15,7.56,0.11,null,16.1,null],
    [246336,"2019-06-04T17:50:00",33.28,"313",200,0.15,7.9,0.18,null,16,null],
    [246337,"2019-06-04T18:00:00",33.51,"312",200,0.15,8.47,0.23,null,16.7,null],
    [246338,"2019-06-04T18:10:00",32.91,"313",200,0.15,7.15,0.28,null,14.6,null],
    [246339,"2019-06-04T18:20:00",32.79,"314",200,0.15,6.86,0.33,null,14.5,null],
    [246340,"2019-06-04T18:30:00",32.74,"313",200,0.15,6.68,0.38,null,15.3,null],
    [246341,"2019-06-04T18:40:00",32.67,"313",200,0.15,6.63,0.43,null,17.5,null],
    [246342,"2019-06-04T18:50:00",32.6,"322",210,0.15,6.45,0.47,null,16.8,null],
    [246343,"2019-06-04T19:00:00",32.59,"329",210,0.15,6.44,0.5,null,19,null],
    [246344,"2019-06-04T19:10:00",32.58,"344",230,0.16,6.33,0.53,null,18.3,null],
    [246345,"2019-06-04T19:20:00",32.54,"346",230,0.16,6.24,0.58,null,18,null],
    [246346,"2019-06-04T19:30:00",32.51,"342",220,0.16,6.19,0.62,null,18.8,null],
    [246347,"2019-06-04T19:40:00",32.51,"341",220,0.16,6.16,0.66,null,17.9,null],
    [246348,"2019-06-04T19:50:00",32.52,"335",220,0.16,6.33,0.7,null,16.6,null],
    [246349,"2019-06-04T20:00:00",32.53,"332",220,0.16,6.34,0.74,null,17.8,null],
    [246350,"2019-06-04T20:20:00",32.49,"332",220,0.16,6.3,0.81,null,16.9,null],
    [246351,"2019-06-04T20:30:00",32.52,"326",210,0.15,6.36,0.85,null,18.8,null],
    [246352,"2019-06-04T20:40:00",32.52,"325",210,0.15,6.38,0.88,null,17.9,null],
    [246353,"2019-06-04T20:50:00",32.47,"327",210,0.15,6.31,0.91,null,17.7,null],
    [246354,"2019-06-04T21:10:00",32.49,"321",210,0.15,6.36,0.98,null,18,null],
    [246355,"2019-06-04T21:20:00",32.59,"316",210,0.15,6.55,1.01,null,17.4,null],
    [246356,"2019-06-04T21:30:00",32.55,"317",210,0.15,6.5,1.04,null,16.2,null],
    [246357,"2019-06-04T21:40:00",32.53,"318",210,0.15,6.47,1.07,null,16.8,null],
    [246358,"2019-06-04T21:50:00",32.46,"320",210,0.15,6.34,1.11,null,17.2,null],
    [246359,"2019-06-04T22:00:00",32.56,"317",210,0.15,6.54,1.13,null,17.6,null],
    [246360,"2019-06-04T22:10:00",32.59,"316",210,0.15,6.63,1.16,null,17.6,null],
    [246361,"2019-06-04T22:20:00",32.59,"316",210,0.15,6.64,1.18,null,18.1,null],
    [246362,"2019-06-04T22:30:00",32.55,"316",210,0.15,6.55,1.21,null,16.7,null],
    [246363,"2019-06-04T22:40:00",32.55,"316",210,0.15,6.61,1.23,null,17,null],
    [246364,"2019-06-04T22:50:00",32.55,"316",210,0.15,6.61,1.24,null,18.6,null],
    [246365,"2019-06-04T23:00:00",32.61,"315",210,0.15,6.72,1.26,null,19,null],
    [246366,"2019-06-04T23:10:00",32.61,"315",210,0.15,6.71,1.27,null,18.9,null],
    [246367,"2019-06-04T23:20:00",32.55,"316",210,0.15,6.59,1.28,null,16.8,null],
    [246368,"2019-06-04T23:30:00",32.59,"316",210,0.15,6.7,1.29,null,19.2,null],
    [246369,"2019-06-04T23:40:00",32.53,"316",210,0.15,6.62,1.29,null,19,null],
    [246370,"2019-06-04T23:50:00",32.56,"316",210,0.15,6.64,1.29,null,16.8,null],
    [246371,"2019-06-05T00:00:00",32.52,"316",210,0.15,6.6,1.29,null,18.2,null],
    [246372,"2019-06-05T00:10:00",32.53,"317",210,0.15,6.62,1.29,null,18.7,null],
    [246373,"2019-06-05T00:20:00",32.59,"318",210,0.15,6.65,1.28,null,19.3,null],
    [246374,"2019-06-05T00:30:00",32.55,"318",210,0.15,6.6,1.27,null,19.6,null],
    [246375,"2019-06-05T00:40:00",32.53,"318",210,0.15,6.46,1.26,null,18.5,null],
    [246376,"2019-06-05T00:50:00",32.48,"317",210,0.15,6.45,1.25,null,20.3,null],
    [246377,"2019-06-05T01:00:00",32.41,"316",210,0.15,6.43,1.23,null,16.8,null],
    [246378,"2019-06-05T01:10:00",32.41,"317",210,0.15,6.46,1.21,null,17.5,null],
    [246379,"2019-06-05T01:20:00",32.44,"317",210,0.15,6.43,1.18,null,19.4,null],
    [246380,"2019-06-05T01:30:00",32.47,"318",210,0.15,6.5,1.16,null,18.1,null],
    [246381,"2019-06-05T01:40:00",32.52,"319",210,0.15,6.58,1.14,null,19,null],
    [246382,"2019-06-05T01:50:00",32.48,"318",210,0.15,6.56,1.12,null,19,null],
    [246383,"2019-06-05T02:00:00",32.47,"318",210,0.15,6.54,1.1,null,19.8,null],
    [246384,"2019-06-05T02:10:00",32.43,"317",210,0.15,6.42,1.08,null,18.4,null],
    [246385,"2019-06-05T02:20:00",32.46,"318",210,0.15,6.46,1.06,null,18.3,null],
    [246386,"2019-06-05T02:30:00",32.45,"319",210,0.15,6.42,1.04,null,19,null],
    [246387,"2019-06-05T02:40:00",32.47,"319",210,0.15,6.44,1.02,null,19.8,null],
    [246388,"2019-06-05T02:50:00",32.47,"319",210,0.15,6.42,1.01,null,19.2,null],
    [246389,"2019-06-05T03:00:00",32.52,"319",210,0.15,6.5,0.99,null,18.5,null],
    [246390,"2019-06-05T03:10:00",32.47,"318",210,0.15,6.43,0.98,null,19.2,null],
    [246391,"2019-06-05T03:30:00",32.42,"318",210,0.15,6.32,0.95,null,18.8,null],
    [246392,"2019-06-05T03:40:00",32.44,"318",210,0.15,6.33,0.94,null,19.3,null],
    [246393,"2019-06-05T03:50:00",32.49,"317",210,0.15,6.41,0.94,null,18.7,null],
    [246394,"2019-06-05T04:00:00",32.46,"317",210,0.15,6.33,0.94,null,19.1,null],
    [246395,"2019-06-05T04:10:00",32.48,"317",210,0.15,6.34,0.94,null,18.2,null],
    [246396,"2019-06-05T04:20:00",32.45,"317",210,0.15,6.31,0.94,null,19.1,null],
    [246397,"2019-06-05T04:30:00",32.51,"317",210,0.15,6.37,0.94,null,17.8,null],
    [246398,"2019-06-05T04:40:00",32.52,"317",210,0.15,6.38,0.94,null,16.4,null],
    [246399,"2019-06-05T04:50:00",32.48,"317",210,0.15,6.32,0.94,null,17.3,null],
    [246400,"2019-06-05T05:00:00",32.42,"316",210,0.15,6.23,0.94,null,18.3,null],
    [246401,"2019-06-05T05:10:00",32.46,"316",210,0.15,6.21,0.96,null,19.1,null],
    [246402,"2019-06-05T05:20:00",32.49,"316",210,0.15,6.25,0.97,null,16.9,null],
    [246403,"2019-06-05T05:30:00",32.28,"317",210,0.15,6.11,1,null,18,null],
    [246404,"2019-06-05T05:40:00",32.33,"317",210,0.15,6.06,1.02,null,21.6,null],
    [246405,"2019-06-05T05:50:00",32.58,"316",210,0.15,6.4,1.03,null,16.5,null],
    [246406,"2019-06-05T06:20:00",32.52,"316",210,0.15,6.36,1.07,null,16.8,null],
    [246407,"2019-06-05T06:50:00",32.44,"316",210,0.15,6.36,1.13,null,14.9,null],
    [246408,"2019-06-05T07:20:00",32.5,"317",210,0.15,6.53,1.15,null,14.7,null],
    [246409,"2019-06-05T07:30:00",32.51,"317",210,0.15,6.56,1.15,null,14.3,null],
    [246410,"2019-06-05T07:40:00",32.5,"317",210,0.15,6.62,1.16,null,15.3,null],
    [246411,"2019-06-05T07:50:00",32.56,"317",210,0.15,6.75,1.16,null,15.8,null],
    [246412,"2019-06-05T08:00:00",32.56,"317",210,0.15,6.68,1.15,null,16.2,null],
    [246413,"2019-06-05T08:10:00",32.53,"317",210,0.15,6.68,1.15,null,18,null],
    [246414,"2019-06-05T08:20:00",32.51,"317",210,0.15,6.79,1.15,null,14.1,null],
    [246415,"2019-06-05T08:30:00",32.48,"316",210,0.15,6.79,1.14,null,16.2,null],
    [246416,"2019-06-05T08:40:00",32.49,"316",210,0.15,6.89,1.14,null,15.8,null],
    [246417,"2019-06-05T08:50:00",32.53,"316",210,0.15,6.96,1.14,null,15.8,null],
    [246418,"2019-06-05T09:00:00",32.57,"317",210,0.15,7.03,1.12,null,15.3,null],
    [246419,"2019-06-05T09:10:00",32.67,"317",210,0.15,7.37,1.1,null,14.3,null],
    [246420,"2019-06-05T09:20:00",32.71,"317",210,0.15,7.47,1.08,null,14.6,null],
    [246421,"2019-06-05T09:30:00",32.73,"316",210,0.15,7.68,1.06,null,14.2,null],
    [246422,"2019-06-05T09:40:00",32.75,"316",210,0.15,7.89,1.03,null,14.4,null],
    [246423,"2019-06-05T09:50:00",32.81,"316",210,0.15,8.02,1.01,null,13.7,null],
    [246424,"2019-06-05T10:00:00",32.89,"316",210,0.15,8.4,0.98,null,13.6,null],
    [246425,"2019-06-05T10:10:00",32.94,"315",210,0.15,8.64,0.96,null,13.4,null],
    [246426,"2019-06-05T10:20:00",32.98,"315",210,0.15,8.65,0.93,null,12.8,null],
    [246427,"2019-06-05T10:30:00",32.98,"315",210,0.15,8.69,0.91,null,13.6,null],
    [246428,"2019-06-05T10:40:00",33,"315",210,0.15,8.82,0.89,null,13.2,null],
    [246429,"2019-06-05T10:50:00",32.98,"315",210,0.15,8.67,0.86,null,13.5,null],
    [246430,"2019-06-05T11:00:00",32.96,"314",210,0.15,8.5,0.83,null,15.2,null],
    [246431,"2019-06-05T11:10:00",32.96,"314",210,0.15,8.48,0.81,null,14.4,null],
    [246432,"2019-06-05T11:20:00",32.94,"314",210,0.15,8.28,0.77,null,13.6,null],
    [246433,"2019-06-05T11:30:00",32.92,"315",210,0.15,8.22,0.75,null,14.1,null],
    [246434,"2019-06-05T11:40:00",32.87,"315",210,0.15,8.13,0.72,null,13.6,null],
    [246435,"2019-06-05T11:50:00",32.85,"315",210,0.15,8.06,0.7,null,14.5,null],
    [246436,"2019-06-05T12:00:00",32.84,"315",210,0.15,8.11,0.67,null,14.5,null],
    [246437,"2019-06-05T12:20:00",32.82,"314",210,0.15,8.15,0.61,null,14,null],
    [246438,"2019-06-05T12:30:00",32.8,"314",210,0.15,8.12,0.59,null,14.7,null],
    [246439,"2019-06-05T12:40:00",32.78,"314",210,0.15,7.91,0.56,null,15.3,null],
    [246440,"2019-06-05T12:50:00",32.78,"314",210,0.15,7.99,0.53,null,14,null],
    [246441,"2019-06-05T13:00:00",32.78,"314",210,0.15,8.07,0.5,null,14.4,null],
    [246442,"2019-06-05T13:10:00",32.8,"314",210,0.15,8.09,0.47,null,13.6,null],
    [246443,"2019-06-05T13:20:00",32.8,"314",210,0.15,8.38,0.45,null,13.9,null],
    [246444,"2019-06-05T13:30:00",32.82,"314",210,0.15,8.55,0.42,null,13.8,null],
    [246445,"2019-06-05T13:40:00",32.81,"314",210,0.15,8.42,0.39,null,14.3,null],
    [246446,"2019-06-05T13:50:00",32.8,"314",210,0.15,8.23,0.37,null,13.5,null],
    [246447,"2019-06-05T14:00:00",32.79,"314",210,0.15,8.33,0.34,null,14.4,null],
    [246448,"2019-06-05T14:10:00",32.81,"314",210,0.15,8.48,0.32,null,13.5,null],
    [246449,"2019-06-05T14:20:00",32.79,"314",210,0.15,8.33,0.29,null,14.1,null],
    [246450,"2019-06-05T14:30:00",32.79,"315",210,0.15,8.26,0.26,null,13.5,null],
    [246451,"2019-06-05T14:40:00",32.78,"314",210,0.15,8.41,0.24,null,13.3,null],
    [246452,"2019-06-05T14:50:00",32.77,"315",210,0.15,8.43,0.21,null,13.2,null],
    [246453,"2019-06-05T15:00:00",32.77,"315",210,0.15,8.58,0.19,null,13.7,null],
    [246454,"2019-06-05T15:10:00",32.73,"315",210,0.15,9,0.16,null,12.2,null],
    [246455,"2019-06-05T15:20:00",32.68,"314",210,0.15,9.24,0.14,null,12.3,null],
    [246456,"2019-06-05T15:30:00",32.69,"314",210,0.15,9.21,0.11,null,14.1,null],
    [246457,"2019-06-05T15:40:00",32.57,"314",210,0.15,9.24,0.08,null,15.1,null],
    [246458,"2019-06-05T15:50:00",32.38,"313",200,0.15,9.51,0.05,null,17,null],
    [246459,"2019-06-05T16:00:00",32.46,"314",210,0.15,9.22,0.03,null,17.5,null],
    [246460,"2019-06-05T16:10:00",32.39,"314",210,0.15,9.1,0.01,null,18.1,null],
    [246461,"2019-06-05T16:20:00",32.35,"314",210,0.15,8.97,-0.01,null,15.6,null],
    [246462,"2019-06-05T16:30:00",32.32,"314",210,0.15,9.09,-0.03,null,17,null],
    [246463,"2019-06-05T16:40:00",32.22,"314",200,0.15,9.08,-0.04,null,18.3,null],
    [246464,"2019-06-05T16:50:00",32.27,"314",210,0.15,8.91,-0.04,null,19.3,null],
    [246465,"2019-06-05T17:00:00",32.21,"314",210,0.15,8.85,-0.04,null,21.4,null],
    [246466,"2019-06-05T17:10:00",32.26,"315",210,0.15,8.47,-0.04,null,20.2,null],
    [246467,"2019-06-05T17:20:00",32.19,"315",210,0.15,8.47,-0.04,null,19,null],
    [246468,"2019-06-05T17:30:00",31.98,"315",210,0.15,8.35,-0.04,null,22.1,null],
    [246469,"2019-06-05T17:40:00",32.09,"316",210,0.15,8.25,-0.04,null,21,null],
    [246470,"2019-06-05T17:50:00",32.03,"316",210,0.15,8.04,-0.04,null,18.9,null],
    [246471,"2019-06-05T18:00:00",31.9,"317",210,0.15,7.68,-0.01,null,20.3,null],
    [246472,"2019-06-05T18:10:00",32.44,"318",210,0.15,6.76,0.08,null,14.4,null],
    [246473,"2019-06-05T18:20:00",32.39,"318",210,0.15,6.75,0.16,null,14.4,null],
    [246474,"2019-06-05T18:40:00",32.29,"318",210,0.15,6.63,0.27,null,16.1,null],
    [246475,"2019-06-05T18:50:00",32.34,"319",210,0.15,6.38,0.31,null,16,null],
    [246476,"2019-06-05T19:00:00",32.35,"319",210,0.15,6.31,0.36,null,17.8,null],
    [246477,"2019-06-05T19:10:00",32.32,"319",210,0.15,6.27,0.41,null,16.4,null],
    [246478,"2019-06-05T19:20:00",32.29,"319",210,0.15,6.25,0.46,null,17.3,null],
    [246479,"2019-06-05T19:30:00",32.3,"324",210,0.15,6.11,0.5,null,17.5,null],
    [246480,"2019-06-05T19:40:00",32.32,"330",220,0.16,5.99,0.54,null,16.9,null],
    [246481,"2019-06-05T19:50:00",32.32,"339",220,0.16,5.95,0.59,null,17.1,null],
    [246482,"2019-06-05T20:00:00",32.36,"337",220,0.16,5.95,0.63,null,17.6,null],
    [246483,"2019-06-05T20:10:00",32.3,"330",220,0.16,5.99,0.68,null,16.1,null],
    [246484,"2019-06-05T20:20:00",32.32,"332",220,0.16,6,0.72,null,16.7,null],
    [246485,"2019-06-05T20:30:00",32.14,"329",220,0.16,6.03,0.76,null,17.5,null],
    [246486,"2019-06-05T20:40:00",32.4,"323",210,0.15,6.16,0.79,null,15.8,null],
    [246487,"2019-06-05T20:50:00",32.34,"325",210,0.15,6.12,0.84,null,15.9,null],
    [246488,"2019-06-05T21:00:00",32.32,"324",210,0.15,6.09,0.88,null,16.2,null],
    [246489,"2019-06-05T21:10:00",32.35,"323",210,0.15,6.14,0.91,null,15.4,null],
    [246490,"2019-06-05T21:40:00",32.4,"320",210,0.15,6.15,1.01,null,16,null],
    [246491,"2019-06-05T21:50:00",32.32,"322",210,0.15,6.12,1.04,null,15.9,null],
    [246492,"2019-06-05T22:00:00",32.42,"319",210,0.15,6.17,1.07,null,15.9,null],
    [246493,"2019-06-05T22:10:00",32.45,"319",210,0.15,6.18,1.1,null,16.1,null],
    [246494,"2019-06-05T22:20:00",32.36,"320",210,0.15,6.13,1.14,null,14.9,null],
    [246495,"2019-06-05T22:30:00",32.43,"318",210,0.15,6.18,1.17,null,16.5,null],
    [246496,"2019-06-05T22:40:00",32.43,"318",210,0.15,6.17,1.19,null,15.3,null],
    [246497,"2019-06-05T22:50:00",32.38,"319",210,0.15,6.12,1.23,null,15.4,null],
    [246498,"2019-06-05T23:00:00",32.43,"317",210,0.15,6.17,1.25,null,15.8,null],
    [246499,"2019-06-05T23:10:00",32.43,"318",210,0.15,6.16,1.27,null,16.2,null],
    [246500,"2019-06-05T23:20:00",32.46,"317",210,0.15,6.18,1.29,null,16.1,null],
    [246501,"2019-06-05T23:30:00",32.45,"317",210,0.15,6.16,1.3,null,16.8,null],
    [246502,"2019-06-05T23:40:00",32.4,"317",210,0.15,6.13,1.32,null,15.4,null],
    [246503,"2019-06-05T23:50:00",32.36,"319",210,0.15,6.05,1.33,null,15.6,null],
    [246504,"2019-06-06T00:00:00",32.4,"317",210,0.15,6.07,1.34,null,16.3,null],
    [246505,"2019-06-06T00:10:00",32.43,"320",210,0.15,6.11,1.35,null,15.8,null],
    [246506,"2019-06-06T00:30:00",32.4,"319",210,0.15,6.16,1.36,null,15.4,null],
    [246507,"2019-06-06T00:40:00",32.4,"319",210,0.15,6.15,1.37,null,16.8,null],
    [246508,"2019-06-06T00:50:00",32.42,"321",210,0.15,6.11,1.38,null,15.6,null],
    [246509,"2019-06-06T01:00:00",32.41,"321",210,0.15,6.1,1.38,null,16.2,null],
    [246510,"2019-06-06T01:10:00",32.42,"321",210,0.15,6.06,1.37,null,15,null],
    [246511,"2019-06-06T01:20:00",32.39,"321",210,0.15,6.02,1.37,null,14.9,null],
    [246512,"2019-06-06T01:40:00",32.4,"321",210,0.15,6.05,1.35,null,14.6,null],
    [246513,"2019-06-06T01:50:00",32.38,"322",210,0.15,6.02,1.35,null,14,null],
    [246514,"2019-06-06T02:00:00",32.3,"320",210,0.15,6.01,1.33,null,13.7,null],
    [246515,"2019-06-06T02:10:00",32.28,"319",210,0.15,6.01,1.3,null,14.1,null],
    [246516,"2019-06-06T02:20:00",32.31,"320",210,0.15,6.02,1.27,null,15.2,null],
    [246517,"2019-06-06T02:30:00",32.27,"320",210,0.15,5.95,1.25,null,14.7,null],
    [246518,"2019-06-06T02:40:00",32.34,"321",210,0.15,6.04,1.22,null,14.6,null],
    [246519,"2019-06-06T02:50:00",32.26,"320",210,0.15,5.99,1.2,null,14.2,null],
    [246520,"2019-06-06T03:00:00",32.25,"320",210,0.15,5.97,1.2,null,15,null],
    [246521,"2019-06-06T03:10:00",32.27,"320",210,0.15,5.95,1.19,null,14.5,null],
    [246522,"2019-06-06T03:20:00",32.29,"321",210,0.15,5.94,1.16,null,15,null],
    [246523,"2019-06-06T03:30:00",32.29,"321",210,0.15,5.93,1.13,null,15.8,null],
    [246524,"2019-06-06T03:40:00",32.24,"320",210,0.15,5.91,1.11,null,14.8,null],
    [246525,"2019-06-06T03:50:00",32.26,"321",210,0.15,5.91,1.09,null,15,null],
    [246526,"2019-06-06T04:00:00",32.23,"320",210,0.15,5.88,1.07,null,14.8,null],
    [246527,"2019-06-06T04:10:00",32.25,"320",210,0.15,5.86,1.06,null,15.1,null],
    [246528,"2019-06-06T04:20:00",32.25,"320",210,0.15,5.85,1.06,null,14.6,null],
    [246529,"2019-06-06T04:40:00",32.33,"319",210,0.15,5.89,1.05,null,15.1,null],
    [246530,"2019-06-06T04:50:00",32.27,"319",210,0.15,5.82,1.04,null,14.5,null],
    [246531,"2019-06-06T05:00:00",32.24,"319",210,0.15,5.78,1.04,null,15.4,null],
    [246532,"2019-06-06T05:10:00",32.27,"319",210,0.15,5.82,1.05,null,15.8,null],
    [246533,"2019-06-06T05:20:00",32.31,"320",210,0.15,5.85,1.06,null,13.9,null],
    [246534,"2019-06-06T05:30:00",32.22,"319",210,0.15,5.77,1.07,null,11,null],
    [246535,"2019-06-06T05:40:00",32.08,"320",210,0.15,5.41,1.08,null,14.2,null],
    [246536,"2019-06-06T05:50:00",31.93,"319",210,0.15,5.44,1.09,null,11.3,null],
    [246537,"2019-06-06T06:00:00",32.04,"319",210,0.15,5.54,1.09,null,11.8,null],
    [246538,"2019-06-06T06:30:00",32.15,"320",210,0.15,5.67,1.13,null,12.9,null],
    [246539,"2019-06-06T06:40:00",32.34,"320",210,0.15,5.94,1.14,null,12.1,null],
    [246540,"2019-06-06T06:50:00",32.24,"319",210,0.15,5.87,1.17,null,11.6,null],
    [246541,"2019-06-06T07:00:00",32.3,"320",210,0.15,5.95,1.18,null,12.2,null],
    [246542,"2019-06-06T07:10:00",32.36,"319",210,0.15,6.15,1.2,null,11.5,null],
    [246543,"2019-06-06T07:20:00",32.31,"320",210,0.15,6.11,1.21,null,11.5,null],
    [246544,"2019-06-06T07:30:00",32.36,"319",210,0.15,6.22,1.22,null,11,null],
    [246545,"2019-06-06T07:40:00",32.37,"319",210,0.15,6.23,1.22,null,11.6,null],
    [246546,"2019-06-06T07:50:00",32.41,"319",210,0.15,6.38,1.22,null,12.9,null],
    [246547,"2019-06-06T08:00:00",32.39,"319",210,0.15,6.42,1.23,null,12.2,null],
    [246548,"2019-06-06T08:10:00",32.43,"320",210,0.15,6.6,1.24,null,12.2,null],
    [246549,"2019-06-06T08:20:00",32.44,"320",210,0.15,6.61,1.24,null,13.7,null],
    [246550,"2019-06-06T08:30:00",32.43,"320",210,0.15,6.55,1.23,null,12.5,null],
    [246551,"2019-06-06T08:40:00",32.42,"319",210,0.15,6.57,1.22,null,13.8,null],
    [246552,"2019-06-06T08:50:00",32.44,"320",210,0.15,6.77,1.2,null,13.9,null],
    [246553,"2019-06-06T09:00:00",32.36,"319",210,0.15,6.66,1.19,null,12.8,null],
    [246554,"2019-06-06T09:10:00",32.42,"319",210,0.15,6.7,1.18,null,11.3,null],
    [246555,"2019-06-06T09:20:00",32.48,"320",210,0.15,6.96,1.16,null,10.6,null],
    [246556,"2019-06-06T09:30:00",32.53,"319",210,0.15,7.05,1.14,null,13,null],
    [246557,"2019-06-06T09:40:00",32.6,"319",210,0.15,7.42,1.13,null,11.9,null],
    [246558,"2019-06-06T09:50:00",32.64,"320",210,0.15,7.54,1.11,null,12.5,null],
    [246559,"2019-06-06T10:00:00",32.71,"319",210,0.15,7.83,1.08,null,11.6,null],
    [246560,"2019-06-06T10:10:00",32.75,"319",210,0.15,7.94,1.06,null,11.6,null],
    [246561,"2019-06-06T10:20:00",32.76,"319",210,0.15,8.01,1.03,null,11.8,null],
    [246562,"2019-06-06T10:30:00",32.79,"319",210,0.15,8.02,1.01,null,12.2,null],
    [246563,"2019-06-06T10:40:00",32.77,"319",210,0.15,7.82,0.98,null,13.1,null],
    [246564,"2019-06-06T10:50:00",32.75,"319",210,0.15,7.76,0.96,null,13.4,null],
    [246565,"2019-06-06T11:00:00",32.76,"319",210,0.15,7.68,0.93,null,13.2,null],
    [246566,"2019-06-06T11:10:00",32.76,"319",210,0.15,7.62,0.9,null,13.1,null],
    [246567,"2019-06-06T11:20:00",32.76,"319",210,0.15,7.38,0.88,null,12.9,null],
    [246568,"2019-06-06T11:40:00",32.76,"318",210,0.15,7.16,0.83,null,12.6,null],
    [246569,"2019-06-06T11:50:00",32.76,"318",210,0.15,7.13,0.81,null,11.8,null],
    [246570,"2019-06-06T12:00:00",32.79,"318",210,0.15,7.05,0.78,null,11.5,null],
    [246571,"2019-06-06T12:10:00",32.81,"318",210,0.15,7.16,0.75,null,11.6,null],
    [246572,"2019-06-06T12:20:00",32.86,"318",210,0.15,7.22,0.72,null,12.2,null],
    [246573,"2019-06-06T12:30:00",32.91,"318",210,0.15,7.19,0.7,null,12.8,null],
    [246574,"2019-06-06T12:40:00",32.91,"318",210,0.15,7.26,0.67,null,12,null],
    [246575,"2019-06-06T12:50:00",32.92,"318",210,0.15,7.27,0.64,null,12,null],
    [246576,"2019-06-06T13:00:00",32.89,"318",210,0.15,7.19,0.62,null,12.7,null],
    [246577,"2019-06-06T13:10:00",32.96,"318",210,0.15,7.29,0.59,null,12.1,null],
    [246578,"2019-06-06T13:20:00",32.98,"318",210,0.15,7.32,0.56,null,12,null],
    [246579,"2019-06-06T13:30:00",33,"318",210,0.15,7.28,0.53,null,11.5,null],
    [246580,"2019-06-06T13:40:00",33.12,"318",210,0.15,7.59,0.5,null,11.3,null],
    [246581,"2019-06-06T13:50:00",33.08,"318",210,0.15,7.54,0.48,null,12.6,null],
    [246582,"2019-06-06T14:00:00",33.11,"318",210,0.15,7.51,0.45,null,12.1,null],
    [246583,"2019-06-06T14:10:00",33.23,"318",210,0.15,7.64,0.42,null,11.7,null],
    [246584,"2019-06-06T14:20:00",33.27,"319",210,0.15,7.86,0.39,null,11.4,null],
    [246585,"2019-06-06T14:30:00",33.32,"318",210,0.15,7.87,0.37,null,11.8,null],
    [246586,"2019-06-06T14:40:00",33.33,"318",210,0.15,7.87,0.34,null,11.8,null],
    [246587,"2019-06-06T14:50:00",33.29,"319",210,0.15,7.72,0.31,null,12,null],
    [246588,"2019-06-06T15:00:00",33.31,"318",210,0.15,7.79,0.29,null,13,null],
    [246589,"2019-06-06T15:10:00",33.33,"319",210,0.15,7.88,0.26,null,12,null],
    [246590,"2019-06-06T15:20:00",33.2,"319",210,0.15,7.55,0.24,null,12.1,null],
    [246591,"2019-06-06T15:30:00",33.31,"319",210,0.15,7.84,0.22,null,12,null],
    [246592,"2019-06-06T15:40:00",33.26,"320",210,0.15,7.7,0.2,null,12.4,null],
    [246593,"2019-06-06T15:50:00",33.19,"319",210,0.15,7.55,0.18,null,12.5,null],
    [246594,"2019-06-06T16:00:00",33.05,"320",210,0.15,null,0.26,null,14.2,null],
    [246595,"2019-06-06T16:10:00",33.08,"317",210,0.15,null,0.23,null,14.8,null],
    [246596,"2019-06-06T16:20:00",32.48,"316",210,0.15,null,0.22,null,14.9,null],
    [246597,"2019-06-06T16:30:00",32.3,"315",210,0.15,null,0.19,null,14.8,null],
    [246598,"2019-06-06T16:40:00",31.52,"313",200,0.15,null,0.18,null,17.4,null],
    [246599,"2019-06-06T17:00:00",32.06,"317",210,0.15,null,0.13,null,16.7,null],
    [246600,"2019-06-06T17:10:00",32.05,"317",210,0.15,null,0.1,null,16.1,null],
    [246601,"2019-06-06T17:20:00",32.01,"315",210,0.15,null,0.11,null,15.2,null],
    [246602,"2019-06-06T17:30:00",31.61,"314",210,0.15,null,0.08,null,17.1,null],
    [246603,"2019-06-06T17:40:00",31.55,"314",210,0.15,null,0.07,null,18,null],
    [246604,"2019-06-06T17:50:00",31.37,"314",210,0.15,null,0.07,null,16.1,null],
    [246605,"2019-06-06T18:00:00",32.13,"317",210,0.15,null,0.07,null,14.8,null],
    [246606,"2019-06-06T18:10:00",32.18,"320",210,0.15,null,0.07,null,16.8,null],
    [246607,"2019-06-06T18:20:00",32.2,"321",210,0.15,null,0.07,null,19.4,null],
    [246608,"2019-06-06T18:30:00",32.28,"322",210,0.15,null,0.08,null,15,null],
    [246609,"2019-06-06T18:40:00",32.34,"323",210,0.15,null,0.08,null,15.8,null],
    [246610,"2019-06-06T18:50:00",32.1,"323",210,0.15,null,0.08,null,15.6,null],
    [246611,"2019-06-06T19:00:00",32.38,"325",210,0.15,null,0.15,null,12.7,null],
    [246612,"2019-06-06T19:10:00",32.06,"324",210,0.15,null,0.23,null,14.2,null],
    [246613,"2019-06-06T19:20:00",31.75,"321",210,0.15,null,0.3,null,15.8,null],
    [246614,"2019-06-06T19:30:00",31.86,"318",210,0.15,null,0.34,null,17.6,null],
    [246615,"2019-06-06T19:40:00",32.2,"325",210,0.15,null,0.39,null,15.6,null],
    [246616,"2019-06-06T19:50:00",32.29,"325",210,0.15,null,0.43,null,13.4,null],
    [246617,"2019-06-06T20:00:00",32.28,"325",210,0.15,null,0.49,null,14.2,null],
    [246618,"2019-06-06T20:10:00",32.26,"325",210,0.15,null,0.53,null,14.1,null],
    [246619,"2019-06-06T20:20:00",32.22,"325",210,0.15,null,0.58,null,14.4,null],
    [246620,"2019-06-06T20:30:00",32.23,"331",220,0.16,null,0.63,null,13,null],
    [246621,"2019-06-06T20:40:00",32.21,"334",220,0.16,null,0.67,null,15.1,null],
    [246622,"2019-06-06T20:50:00",32.19,"339",220,0.16,null,0.72,null,14.3,null],
    [246623,"2019-06-06T21:00:00",32.18,"341",220,0.16,null,0.76,null,12.3,null],
    [246624,"2019-06-06T21:10:00",32.17,"339",220,0.16,null,0.8,null,12.6,null],
    [246625,"2019-06-06T21:20:00",32.17,"342",220,0.16,null,0.84,null,13.6,null],
    [246626,"2019-06-06T21:30:00",32.24,"338",220,0.16,null,0.88,null,12,null],
    [246627,"2019-06-06T21:40:00",32.12,"340",220,0.16,null,0.92,null,13,null],
    [246628,"2019-06-06T21:50:00",32.28,"333",220,0.16,null,0.96,null,11.7,null],
    [246629,"2019-06-06T22:00:00",32.27,"332",220,0.16,null,1,null,12.2,null],
    [246630,"2019-06-06T22:10:00",32.2,"334",220,0.16,null,1.04,null,11.3,null],
    [246631,"2019-06-06T22:20:00",32.24,"332",220,0.16,null,1.07,null,11,null],
    [246632,"2019-06-06T22:30:00",32.32,"328",210,0.15,null,1.11,null,12.2,null],
    [246633,"2019-06-06T22:40:00",32.24,"331",220,0.16,null,1.14,null,11.5,null],
    [246634,"2019-06-06T22:50:00",32.29,"328",210,0.15,null,1.17,null,10.9,null],
    [246635,"2019-06-06T23:00:00",32.33,"326",210,0.15,null,1.21,null,11.2,null],
    [246636,"2019-06-06T23:10:00",32.36,"325",210,0.15,null,1.24,null,11.1,null],
    [246637,"2019-06-06T23:20:00",32.42,"322",210,0.15,null,1.26,null,11.6,null],
    [246638,"2019-06-06T23:30:00",32.34,"324",210,0.15,null,1.29,null,11.8,null],
    [246639,"2019-06-06T23:40:00",32.32,"323",210,0.15,null,1.32,null,10.9,null],
    [246640,"2019-06-06T23:50:00",32.38,"322",210,0.15,null,1.34,null,11.5,null],
    [246641,"2019-06-07T00:00:00",32.33,"322",210,0.15,null,1.36,null,11.4,null],
    [246642,"2019-06-07T00:10:00",32.31,"323",210,0.15,null,1.38,null,11.8,null],
    [246643,"2019-06-07T00:20:00",32.4,"321",210,0.15,null,1.39,null,13.3,null],
    [246644,"2019-06-07T00:30:00",32.42,"321",210,0.15,null,1.4,null,12.6,null],
    [246645,"2019-06-07T00:40:00",32.32,"322",210,0.15,null,1.41,null,11.2,null],
    [246646,"2019-06-07T00:50:00",32.36,"322",210,0.15,null,1.42,null,11.7,null],
    [246647,"2019-06-07T01:00:00",32.39,"322",210,0.15,null,1.42,null,13.3,null],
    [246648,"2019-06-07T01:10:00",32.4,"323",210,0.15,null,1.43,null,12.3,null],
    [246649,"2019-06-07T01:30:00",32.36,"323",210,0.15,null,1.44,null,13.6,null],
    [246650,"2019-06-07T01:40:00",32.33,"323",210,0.15,null,1.44,null,12,null],
    [246651,"2019-06-07T01:50:00",32.34,"323",210,0.15,null,1.44,null,13.4,null],
    [246652,"2019-06-07T02:00:00",32.38,"324",210,0.15,null,1.43,null,12.3,null],
    [246653,"2019-06-07T02:10:00",32.4,"324",210,0.15,null,1.42,null,12.1,null],
    [246654,"2019-06-07T02:20:00",32.36,"324",210,0.15,null,1.4,null,11.5,null],
    [246655,"2019-06-07T02:30:00",32.34,"323",210,0.15,null,1.38,null,14.2,null],
    [246656,"2019-06-07T02:40:00",32.25,"323",210,0.15,null,1.34,null,11.3,null],
    [246657,"2019-06-07T02:50:00",32.22,"323",210,0.15,null,1.31,null,11.4,null],
    [246658,"2019-06-07T03:00:00",32.27,"323",210,0.15,null,1.29,null,13.1,null],
    [246659,"2019-06-07T03:10:00",32.31,"323",210,0.15,null,1.28,null,11.2,null],
    [246660,"2019-06-07T03:20:00",32.23,"324",210,0.15,null,1.27,null,11.5,null],
    [246661,"2019-06-07T03:30:00",32.24,"323",210,0.15,null,1.26,null,12.1,null],
    [246662,"2019-06-07T03:40:00",32.24,"324",210,0.15,null,1.24,null,11.6,null],
    [246663,"2019-06-07T03:50:00",32.25,"324",210,0.15,null,1.22,null,12.2,null],
    [246664,"2019-06-07T04:00:00",32.23,"323",210,0.15,null,1.19,null,12.7,null],
    [246665,"2019-06-07T04:10:00",32.2,"323",210,0.15,null,1.17,null,11.6,null],
    [246666,"2019-06-07T04:20:00",32.23,"323",210,0.15,null,1.16,null,12.7,null],
    [246667,"2019-06-07T04:30:00",32.2,"323",210,0.15,null,1.15,null,13,null],
    [246668,"2019-06-07T04:40:00",32.31,"323",210,0.15,null,1.14,null,13.8,null],
    [246669,"2019-06-07T04:50:00",32.22,"323",210,0.15,null,1.12,null,12.3,null],
    [246670,"2019-06-07T05:00:00",32.2,"323",210,0.15,null,1.1,null,11.6,null],
    [246671,"2019-06-07T05:20:00",32.24,"323",210,0.15,null,1.07,null,12.5,null],
    [246672,"2019-06-07T05:30:00",32.23,"323",210,0.15,null,1.06,null,12.2,null],
    [246673,"2019-06-07T05:40:00",32.25,"323",210,0.15,null,1.06,null,11.6,null],
    [246674,"2019-06-07T05:50:00",32.27,"322",210,0.15,null,1.05,null,11.2,null],
    [246675,"2019-06-07T06:00:00",32.25,"322",210,0.15,null,1.05,null,10.4,null],
    [246676,"2019-06-07T06:10:00",32.25,"322",210,0.15,null,1.05,null,10.3,null],
    [246677,"2019-06-07T06:20:00",32.27,"322",210,0.15,null,1.05,null,10.4,null],
    [246678,"2019-06-07T06:30:00",32.25,"322",210,0.15,null,1.05,null,9.9,null],
    [246679,"2019-06-07T06:40:00",32.31,"322",210,0.15,null,1.05,null,10.6,null],
    [246680,"2019-06-07T06:50:00",32.24,"322",210,0.15,null,1.05,null,9.1,null],
    [246681,"2019-06-07T07:00:00",32.2,"322",210,0.15,null,1.06,null,8.8,null],
    [246682,"2019-06-07T07:10:00",32.33,"322",210,0.15,null,1.07,null,9.2,null],
    [246683,"2019-06-07T07:20:00",32.35,"321",210,0.15,null,1.08,null,8.6,null],
    [246684,"2019-06-07T07:30:00",32.35,"321",210,0.15,null,1.07,null,8.7,null],
    [246685,"2019-06-07T07:40:00",32.16,"322",210,0.15,null,1.08,null,12.3,null],
    [246686,"2019-06-07T07:50:00",32.27,"322",210,0.15,null,1.09,null,13.6,null],
    [246687,"2019-06-07T08:00:00",32.31,"321",210,0.15,null,1.1,null,11.4,null],
    [246688,"2019-06-07T08:10:00",32.3,"322",210,0.15,null,1.11,null,9.5,null],
    [246689,"2019-06-07T08:20:00",32.36,"322",210,0.15,null,1.12,null,11.5,null],
    [246690,"2019-06-07T08:30:00",32.46,"321",210,0.15,null,1.13,null,11.4,null],
    [246691,"2019-06-07T08:40:00",32.49,"321",210,0.15,null,1.14,null,8.6,null],
    [246692,"2019-06-07T08:50:00",32.46,"321",210,0.15,null,1.15,null,10.3,null],
    [246693,"2019-06-07T09:00:00",32.42,"322",210,0.15,null,1.15,null,9.4,null],
    [246694,"2019-06-07T09:10:00",32.47,"321",210,0.15,null,1.14,null,15.7,null],
    [246695,"2019-06-07T09:20:00",32.5,"322",210,0.15,null,1.13,null,9.4,null],
    [246696,"2019-06-07T09:30:00",32.6,"322",210,0.15,null,1.12,null,10.4,null],
    [246697,"2019-06-07T09:40:00",32.55,"322",210,0.15,null,1.11,null,9.6,null],
    [246698,"2019-06-07T09:50:00",32.54,"322",210,0.15,null,1.11,null,9,null],
    [246699,"2019-06-07T10:00:00",32.58,"322",210,0.15,null,1.11,null,9.8,null],
    [246700,"2019-06-07T10:10:00",32.66,"321",210,0.15,null,1.1,null,8.9,null],
    [246701,"2019-06-07T10:20:00",32.73,"321",210,0.15,null,1.09,null,10.4,null],
    [246702,"2019-06-07T10:30:00",32.85,"321",210,0.15,null,1.07,null,8.8,null],
    [246703,"2019-06-07T10:40:00",32.77,"321",210,0.15,null,1.04,null,9.2,null],
    [246704,"2019-06-07T10:50:00",32.82,"321",210,0.15,null,1.03,null,10.4,null],
    [246705,"2019-06-07T11:00:00",32.78,"321",210,0.15,null,1.01,null,10.4,null],
    [246706,"2019-06-07T11:10:00",32.77,"321",210,0.15,null,0.98,null,11.1,null],
    [246707,"2019-06-07T11:20:00",32.82,"321",210,0.15,null,0.95,null,10.1,null],
    [246708,"2019-06-07T11:30:00",32.83,"321",210,0.15,null,0.92,null,10.5,null],
    [246709,"2019-06-07T11:40:00",32.78,"321",210,0.15,null,0.9,null,9.5,null],
    [246710,"2019-06-07T11:50:00",32.74,"322",210,0.15,null,0.88,null,12.2,null],
    [246711,"2019-06-07T12:00:00",32.72,"322",210,0.15,null,0.85,null,10.5,null],
    [246712,"2019-06-07T12:10:00",32.74,"322",210,0.15,null,0.83,null,9.7,null],
    [246713,"2019-06-07T12:20:00",32.76,"322",210,0.15,null,0.81,null,9.2,null],
    [246714,"2019-06-07T12:30:00",32.77,"322",210,0.15,null,0.78,null,9.6,null],
    [246715,"2019-06-07T12:40:00",32.83,"322",210,0.15,null,0.76,null,9.4,null],
    [246716,"2019-06-07T12:50:00",32.84,"323",210,0.15,null,0.73,null,9.2,null],
    [246717,"2019-06-07T13:00:00",32.87,"323",210,0.15,null,0.7,null,9.6,null],
    [246718,"2019-06-07T13:10:00",32.9,"322",210,0.15,null,0.67,null,11.3,null],
    [246719,"2019-06-07T13:20:00",32.92,"322",210,0.15,null,0.65,null,12.8,null],
    [246720,"2019-06-07T13:40:00",33.03,"323",210,0.15,null,0.59,null,9.8,null],
    [246721,"2019-06-07T13:50:00",33.08,"322",210,0.15,null,0.56,null,10.2,null],
    [246722,"2019-06-07T14:00:00",33.11,"323",210,0.15,null,0.53,null,9.8,null],
    [246723,"2019-06-07T14:10:00",33.12,"323",210,0.15,null,0.51,null,10.5,null],
    [246724,"2019-06-07T14:20:00",33.1,"324",210,0.15,null,0.49,null,9.5,null],
    [246725,"2019-06-07T14:30:00",33.12,"324",210,0.15,null,0.46,null,10.6,null],
    [246726,"2019-06-07T14:40:00",33.09,"324",210,0.15,null,0.44,null,10.5,null],
    [246727,"2019-06-07T14:50:00",33.03,"323",210,0.15,null,0.42,null,10.9,null],
    [246728,"2019-06-07T15:00:00",33.16,"323",210,0.15,null,0.4,null,12.4,null],
    [246729,"2019-06-07T15:10:00",33.13,"322",210,0.15,null,0.37,null,11.6,null],
    [246730,"2019-06-07T15:20:00",33.18,"322",210,0.15,null,0.35,null,14.6,null],
    [246731,"2019-06-07T15:30:00",32.88,"325",210,0.15,null,0.33,null,14.1,null],
    [246732,"2019-06-07T15:40:00",32.89,"323",210,0.15,null,0.31,null,9.7,null],
    [246733,"2019-06-07T15:50:00",32.84,"325",210,0.15,null,0.3,null,9.6,null],
    [246734,"2019-06-07T16:00:00",32.77,"325",210,0.15,null,0.27,null,10.3,null],
    [246735,"2019-06-07T16:10:00",32.75,"325",210,0.15,null,0.24,null,10.4,null],
    [246736,"2019-06-07T16:20:00",32.69,"325",210,0.15,null,0.22,null,10.3,null],
    [246737,"2019-06-07T16:30:00",32.69,"325",210,0.15,null,0.22,null,20.9,null],
    [246738,"2019-06-07T16:40:00",32.47,"323",210,0.15,null,0.2,null,14.5,null],
    [246739,"2019-06-07T16:50:00",32.43,"324",210,0.15,null,0.18,null,19,null],
    [246740,"2019-06-07T17:00:00",32.36,"323",210,0.15,null,0.15,null,16.2,null],
    [246741,"2019-06-07T17:10:00",32.37,"324",210,0.15,null,0.14,null,13.6,null],
    [246742,"2019-06-07T17:20:00",32.47,"325",210,0.15,null,0.11,null,12.1,null],
    [246743,"2019-06-07T17:30:00",32.38,"325",210,0.15,null,0.1,null,16.5,null],
    [246744,"2019-06-07T17:40:00",32.31,"326",210,0.15,null,0.09,null,11.6,null],
    [246745,"2019-06-07T17:50:00",32.27,"326",210,0.15,null,0.08,null,13,null],
    [246746,"2019-06-07T18:00:00",32,"325",210,0.15,null,0.08,null,13.3,null],
    [246747,"2019-06-07T18:10:00",31.87,"324",210,0.15,null,0.08,null,18.7,null],
    [246748,"2019-06-07T18:20:00",31.84,"324",210,0.15,null,0.08,null,27.1,null],
    [246749,"2019-06-07T18:30:00",31.75,"324",210,0.15,null,0.08,null,14.1,null],
    [246750,"2019-06-07T18:40:00",31.86,"324",210,0.15,null,0.07,null,13.1,null],
    [246751,"2019-06-07T18:50:00",31.6,"190",130,0.15,null,0.07,null,15.4,null],
    [246752,"2019-06-07T19:00:00",31.6,"184",120,0.15,null,0.08,null,20.6,null],
    [246753,"2019-06-07T19:10:00",31.39,"178",120,0.16,null,0.07,null,24.7,null],
    [246754,"2019-06-07T19:20:00",31.53,"178",120,0.16,null,0.07,null,16.2,null],
    [246755,"2019-06-07T19:30:00",32.03,"329",220,0.16,null,0.07,null,13.4,null],
    [246756,"2019-06-07T19:40:00",32.04,"330",220,0.16,null,0.08,null,12,null],
    [246757,"2019-06-07T19:50:00",32.31,"331",220,0.16,null,0.13,null,10.4,null],
    [246758,"2019-06-07T20:00:00",32,"330",220,0.16,null,0.22,null,12,null],
    [246759,"2019-06-07T20:10:00",31.81,"329",210,0.15,null,0.28,null,12.1,null],
    [246760,"2019-06-07T20:20:00",31.74,"324",210,0.15,null,0.33,null,16.7,null],
    [246761,"2019-06-07T20:30:00",32.09,"331",220,0.16,null,0.37,null,12.8,null],
    [246762,"2019-06-07T20:40:00",32.18,"332",220,0.16,null,0.42,null,11.7,null],
    [246763,"2019-06-07T20:50:00",32.18,"331",220,0.16,null,0.48,null,10.5,null],
    [246764,"2019-06-07T21:00:00",32.17,"331",220,0.16,null,0.53,null,11,null],
    [246765,"2019-06-07T21:10:00",32.19,"332",220,0.16,null,0.59,null,11.7,null],
    [246766,"2019-06-07T21:20:00",32.15,"335",220,0.16,null,0.63,null,11.6,null],
    [246767,"2019-06-07T21:30:00",32.15,"346",230,0.16,null,0.67,null,11.3,null],
    [246768,"2019-06-07T21:40:00",32.14,"348",230,0.16,null,0.72,null,10.9,null],
    [246769,"2019-06-07T21:50:00",32.14,"349",230,0.16,null,0.75,null,10.2,null],
    [246770,"2019-06-07T22:00:00",32.14,"351",230,0.17,null,0.79,null,11,null],
    [246771,"2019-06-07T22:10:00",32.11,"350",230,0.17,null,0.84,null,10.9,null],
    [246772,"2019-06-07T22:20:00",32.11,"347",230,0.16,null,0.88,null,10.4,null],
    [246773,"2019-06-07T22:30:00",32.13,"347",230,0.16,null,0.91,null,10.8,null],
    [246774,"2019-06-07T22:40:00",32.14,"344",230,0.16,null,0.95,null,9.5,null],
    [246775,"2019-06-07T22:50:00",32.25,"339",220,0.16,null,0.98,null,9.9,null],
    [246776,"2019-06-07T23:00:00",32.25,"339",220,0.16,null,1.02,null,9.3,null],
    [246777,"2019-06-07T23:10:00",32.12,"343",220,0.16,null,1.06,null,10.2,null],
    [246778,"2019-06-07T23:20:00",32.27,"337",220,0.16,null,1.09,null,9.9,null],
    [246779,"2019-06-07T23:30:00",32.18,"339",220,0.16,null,1.13,null,10.2,null],
    [246780,"2019-06-07T23:40:00",32.2,"338",220,0.16,null,1.16,null,10.2,null],
    [246781,"2019-06-07T23:50:00",32.3,"333",220,0.16,null,1.19,null,9.9,null],
    [246782,"2019-06-08T00:00:00",32.34,"332",220,0.16,null,1.22,null,10.3,null],
    [246783,"2019-06-08T00:10:00",32.26,"334",220,0.16,null,1.25,null,10.4,null],
    [246784,"2019-06-08T00:20:00",32.34,"336",220,0.16,null,1.28,null,10.1,null],
    [246785,"2019-06-08T00:30:00",32.29,"342",220,0.16,null,1.3,null,9.6,null],
    [246786,"2019-06-08T00:40:00",32.3,"342",220,0.16,null,1.32,null,11,null],
    [246787,"2019-06-08T00:50:00",32.3,"342",220,0.16,null,1.34,null,10,null],
    [246788,"2019-06-08T01:00:00",32.35,"340",220,0.16,null,1.36,null,10.6,null],
    [246789,"2019-06-08T01:10:00",32.34,"340",220,0.16,null,1.37,null,10.9,null],
    [246790,"2019-06-08T01:20:00",32.34,"340",220,0.16,null,1.39,null,10,null],
    [246791,"2019-06-08T01:30:00",32.37,"339",220,0.16,null,1.4,null,10.7,null],
    [246792,"2019-06-08T01:40:00",32.37,"340",220,0.16,null,1.41,null,10.4,null],
    [246793,"2019-06-08T01:50:00",32.34,"340",220,0.16,null,1.42,null,10.2,null],
    [246794,"2019-06-08T02:10:00",32.32,"340",220,0.16,null,1.43,null,11.3,null],
    [246795,"2019-06-08T02:20:00",32.31,"340",220,0.16,null,1.43,null,10.4,null],
    [246796,"2019-06-08T02:30:00",32.28,"339",220,0.16,null,1.43,null,10.1,null],
    [246797,"2019-06-08T02:40:00",32.32,"340",220,0.16,null,1.42,null,11.7,null],
    [246798,"2019-06-08T02:50:00",32.34,"340",220,0.16,null,1.41,null,13.2,null],
    [246799,"2019-06-08T03:00:00",32.33,"341",220,0.16,null,1.4,null,10.4,null],
    [246800,"2019-06-08T03:10:00",32.31,"341",220,0.16,null,1.4,null,10.4,null],
    [246801,"2019-06-08T03:20:00",32.26,"340",220,0.16,null,1.39,null,10.2,null],
    [246802,"2019-06-08T03:30:00",32.23,"339",220,0.16,null,1.38,null,10.4,null],
    [246803,"2019-06-08T03:40:00",32.22,"339",220,0.16,null,1.37,null,9.5,null],
    [246804,"2019-06-08T03:50:00",32.26,"340",220,0.16,null,1.36,null,10.7,null],
    [246805,"2019-06-08T04:00:00",32.24,"340",220,0.16,null,1.34,null,10.7,null],
    [246806,"2019-06-08T04:10:00",32.28,"340",220,0.16,null,1.32,null,11.4,null],
    [246807,"2019-06-08T04:20:00",32.29,"340",220,0.16,null,1.29,null,9.7,null],
    [246808,"2019-06-08T04:30:00",32.21,"339",220,0.16,null,1.27,null,12.8,null],
    [246809,"2019-06-08T04:40:00",32.17,"340",220,0.16,null,1.25,null,10.6,null],
    [246810,"2019-06-08T04:50:00",32.25,"339",220,0.16,null,1.25,null,12.4,null],
    [246811,"2019-06-08T05:00:00",32.28,"339",220,0.16,null,1.25,null,11.5,null],
    [246812,"2019-06-08T05:10:00",32.29,"339",220,0.16,null,1.24,null,11.2,null],
    [246813,"2019-06-08T05:20:00",32.21,"339",220,0.16,null,1.22,null,10.7,null],
    [246814,"2019-06-08T05:30:00",32.24,"339",220,0.16,null,1.2,null,10.5,null],
    [246815,"2019-06-08T05:40:00",32.15,"339",220,0.16,null,1.19,null,10.4,null],
    [246816,"2019-06-08T05:50:00",32.26,"339",220,0.16,null,1.18,null,10.2,null],
    [246817,"2019-06-08T06:00:00",32.16,"339",220,0.16,null,1.18,null,9.8,null],
    [246818,"2019-06-08T06:10:00",32.15,"339",220,0.16,null,1.17,null,8.9,null],
    [246819,"2019-06-08T06:20:00",32.15,"339",220,0.16,null,1.17,null,8.9,null],
    [246820,"2019-06-08T06:30:00",32.22,"339",220,0.16,null,1.18,null,8.8,null],
    [246821,"2019-06-08T06:40:00",32.16,"339",220,0.16,null,1.18,null,10.7,null],
    [246822,"2019-06-08T06:50:00",32.24,"339",220,0.16,null,1.18,null,9.1,null],
    [246823,"2019-06-08T07:00:00",32.21,"339",220,0.16,null,1.18,null,10.7,null],
    [246824,"2019-06-08T07:10:00",32.18,"339",220,0.16,null,1.18,null,11.1,null],
    [246825,"2019-06-08T07:20:00",32.15,"339",220,0.16,null,1.18,null,9.4,null],
    [246826,"2019-06-08T07:30:00",32.2,"339",220,0.16,null,1.19,null,8.3,null],
    [246827,"2019-06-08T07:40:00",32.29,"338",220,0.16,null,1.21,null,8.4,null],
    [246828,"2019-06-08T07:50:00",32.28,"337",220,0.16,null,1.22,null,8.1,null],
    [246829,"2019-06-08T08:00:00",32.15,"338",220,0.16,null,1.24,null,8.2,null],
    [246830,"2019-06-08T08:10:00",32.12,"338",220,0.16,null,1.25,null,9.2,null],
    [246831,"2019-06-08T08:20:00",32.33,"338",220,0.16,null,1.25,null,9,null],
    [246832,"2019-06-08T08:30:00",32.19,"338",220,0.16,null,1.25,null,9,null],
    [246833,"2019-06-08T08:40:00",32.19,"339",220,0.16,null,1.24,null,8.7,null],
    [246834,"2019-06-08T08:50:00",32.21,"338",220,0.16,null,1.25,null,9.1,null],
    [246835,"2019-06-08T09:00:00",32.33,"338",220,0.16,null,1.26,null,9.8,null],
    [246836,"2019-06-08T09:10:00",32.37,"338",220,0.16,null,1.28,null,9.8,null],
    [246837,"2019-06-08T09:20:00",32.41,"337",220,0.16,null,1.28,null,10.4,null],
    [246838,"2019-06-08T09:30:00",32.42,"338",220,0.16,null,1.27,null,10.4,null],
    [246839,"2019-06-08T09:40:00",32.41,"337",220,0.16,null,1.26,null,11.3,null],
    [246840,"2019-06-08T09:50:00",32.45,"338",220,0.16,null,1.25,null,11.5,null],
    [246841,"2019-06-08T10:00:00",32.44,"338",220,0.16,null,1.25,null,9.9,null],
    [246842,"2019-06-08T10:10:00",32.5,"337",220,0.16,null,1.24,null,10.4,null],
    [246843,"2019-06-08T10:20:00",32.44,"337",220,0.16,null,1.22,null,9.7,null],
    [246844,"2019-06-08T10:30:00",32.45,"337",220,0.16,null,1.21,null,8.8,null],
    [246845,"2019-06-08T10:40:00",32.72,"336",220,0.16,null,1.19,null,9.8,null],
    [246846,"2019-06-08T10:50:00",32.76,"337",220,0.16,null,1.17,null,8.5,null],
    [246847,"2019-06-08T11:00:00",32.74,"336",220,0.16,null,1.15,null,10.9,null],
    [246848,"2019-06-08T11:10:00",32.75,"336",220,0.16,null,1.13,null,10.4,null],
    [246849,"2019-06-08T11:20:00",32.7,"337",220,0.16,null,1.11,null,11.2,null],
    [246850,"2019-06-08T11:30:00",32.69,"337",220,0.16,null,1.09,null,13.2,null],
    [246851,"2019-06-08T11:40:00",32.66,"336",220,0.16,null,1.06,null,10.5,null],
    [246852,"2019-06-08T11:50:00",32.69,"336",220,0.16,null,1.04,null,9.6,null],
    [246853,"2019-06-08T12:00:00",32.64,"336",220,0.16,null,1.01,null,9.5,null],
    [246854,"2019-06-08T12:10:00",32.62,"336",220,0.16,null,0.98,null,10.5,null],
    [246855,"2019-06-08T12:20:00",32.61,"336",220,0.16,null,0.95,null,10.8,null],
    [246856,"2019-06-08T12:30:00",32.65,"336",220,0.16,null,0.93,null,10.4,null],
    [246857,"2019-06-08T12:40:00",32.7,"336",220,0.16,null,0.9,null,9.9,null],
    [246858,"2019-06-08T12:50:00",32.69,"336",220,0.16,null,0.88,null,9.4,null],
    [246859,"2019-06-08T13:00:00",32.73,"336",220,0.16,null,0.86,null,9.3,null],
    [246860,"2019-06-08T13:10:00",32.76,"335",220,0.16,null,0.83,null,10,null],
    [246861,"2019-06-08T13:20:00",32.78,"335",220,0.16,null,0.8,null,9.7,null],
    [246862,"2019-06-08T13:30:00",32.85,"336",220,0.16,null,0.78,null,9.4,null],
    [246863,"2019-06-08T13:40:00",32.83,"335",220,0.16,null,0.75,null,9.5,null],
    [246864,"2019-06-08T13:50:00",32.83,"335",220,0.16,null,0.72,null,10.8,null],
    [246865,"2019-06-08T14:00:00",32.81,"335",220,0.16,null,0.7,null,10.3,null],
    [246866,"2019-06-08T14:10:00",32.89,"335",220,0.16,null,0.67,null,10.5,null],
    [246867,"2019-06-08T14:20:00",32.88,"336",220,0.16,null,0.64,null,10.1,null],
    [246868,"2019-06-08T14:30:00",32.9,"335",220,0.16,null,0.61,null,10.6,null],
    [246869,"2019-06-08T14:40:00",32.94,"335",220,0.16,null,0.59,null,10,null],
    [246870,"2019-06-08T14:50:00",32.92,"336",220,0.16,null,0.56,null,12,null],
    [246871,"2019-06-08T15:00:00",33,"336",220,0.16,null,0.53,null,10.3,null],
    [246872,"2019-06-08T15:10:00",32.98,"336",220,0.16,null,0.5,null,10.5,null],
    [246873,"2019-06-08T15:20:00",32.96,"336",220,0.16,null,0.48,null,12.5,null],
    [246874,"2019-06-08T15:30:00",32.91,"336",220,0.16,null,0.45,null,10.7,null],
    [246875,"2019-06-08T15:40:00",32.91,"336",220,0.16,null,0.43,null,11.5,null],
    [246876,"2019-06-08T15:50:00",32.91,"337",220,0.16,null,0.4,null,10.6,null],
    [246877,"2019-06-08T16:00:00",32.95,"337",220,0.16,null,0.37,null,11.3,null],
    [246878,"2019-06-08T16:10:00",32.82,"338",220,0.16,null,0.35,null,14.8,null],
    [246879,"2019-06-08T16:20:00",32.88,"337",220,0.16,null,0.32,null,10.8,null],
    [246880,"2019-06-08T16:30:00",32.86,"337",220,0.16,null,0.3,null,11,null],
    [246881,"2019-06-08T16:40:00",32.81,"338",220,0.16,null,0.28,null,10.2,null],
    [246882,"2019-06-08T16:50:00",32.78,"338",220,0.16,null,0.26,null,10.6,null],
    [246883,"2019-06-08T17:00:00",32.8,"338",220,0.16,null,0.23,null,13.1,null],
    [246884,"2019-06-08T17:10:00",32.76,"338",220,0.16,null,0.21,null,11.7,null],
    [246885,"2019-06-08T17:20:00",32.73,"336",220,0.16,null,0.19,null,12.5,null],
    [246886,"2019-06-08T17:30:00",32.55,"337",220,0.16,null,0.17,null,15.1,null],
    [246887,"2019-06-08T17:40:00",32.61,"337",220,0.16,null,0.15,null,14.1,null],
    [246888,"2019-06-08T17:50:00",32.55,"337",220,0.16,null,0.13,null,14.2,null],
    [246889,"2019-06-08T18:00:00",32.54,"338",220,0.16,null,0.11,null,14.8,null],
    [246890,"2019-06-08T18:10:00",32.47,"337",220,0.16,null,0.09,null,14.7,null],
    [246891,"2019-06-08T18:20:00",32.36,"338",220,0.16,null,0.07,null,15.1,null],
    [246892,"2019-06-08T18:30:00",32.29,"338",220,0.16,null,0.07,null,21.1,null],
    [246893,"2019-06-08T18:40:00",32.25,"337",220,0.16,null,0.07,null,16.7,null],
    [246894,"2019-06-08T18:50:00",32.19,"337",220,0.16,null,0.07,null,19.6,null],
    [246895,"2019-06-08T19:00:00",31.84,"337",220,0.16,null,0.07,null,18.4,null],
    [246896,"2019-06-08T19:10:00",31.76,"337",220,0.16,null,0.07,null,14.2,null],
    [246897,"2019-06-08T19:20:00",31.81,"338",220,0.16,null,0.07,null,17.3,null],
    [246898,"2019-06-08T19:30:00",31.65,"338",220,0.16,null,0.07,null,19.2,null],
    [246899,"2019-06-08T19:40:00",31.75,"340",220,0.16,null,0.07,null,15.9,null],
    [246900,"2019-06-08T19:50:00",31.67,"340",220,0.16,null,0.07,null,13.8,null],
    [246901,"2019-06-08T20:00:00",31.91,"341",220,0.16,null,0.07,null,10.5,null],
    [246902,"2019-06-08T20:10:00",32.13,"342",220,0.16,null,0.13,null,10.1,null],
    [246903,"2019-06-08T20:20:00",31.87,"341",220,0.16,null,0.21,null,10.9,null],
    [246904,"2019-06-08T20:30:00",31.7,"338",220,0.16,null,0.26,null,13.3,null],
    [246905,"2019-06-08T20:40:00",31.75,"336",220,0.16,null,0.31,null,13.8,null],
    [246906,"2019-06-08T20:50:00",31.99,"341",220,0.16,null,0.35,null,11.9,null],
    [246907,"2019-06-08T21:00:00",32.13,"343",220,0.16,null,0.41,null,10.6,null],
    [246908,"2019-06-08T21:10:00",32.15,"342",220,0.16,null,0.46,null,11,null],
    [246909,"2019-06-08T21:20:00",32.17,"342",220,0.16,null,0.51,null,10.7,null],
    [246910,"2019-06-08T21:30:00",32.16,"342",220,0.16,null,0.56,null,10.5,null],
    [246911,"2019-06-08T21:40:00",32.13,"345",230,0.16,null,0.6,null,9.9,null],
    [246912,"2019-06-08T21:50:00",32.15,"352",230,0.17,null,0.64,null,11.1,null],
    [246913,"2019-06-08T22:00:00",32.13,"355",230,0.17,null,0.68,null,11.4,null],
    [246914,"2019-06-08T22:10:00",32.12,"356",230,0.17,null,0.72,null,10.7,null],
    [246915,"2019-06-08T22:20:00",32.13,"357",230,0.17,null,0.76,null,11.2,null],
    [246916,"2019-06-08T22:30:00",32.12,"357",230,0.17,null,0.81,null,10.9,null],
    [246917,"2019-06-08T22:40:00",32.15,"357",230,0.17,null,0.84,null,10.4,null],
    [246918,"2019-06-08T22:50:00",32.09,"358",230,0.17,null,0.88,null,10.3,null],
    [246919,"2019-06-08T23:00:00",32.12,"355",230,0.17,null,0.92,null,10.5,null],
    [246920,"2019-06-08T23:10:00",32.11,"352",230,0.17,null,0.95,null,10.2,null],
    [246921,"2019-06-08T23:20:00",32.11,"352",230,0.17,null,0.98,null,10.1,null],
    [246922,"2019-06-08T23:30:00",32.12,"351",230,0.17,null,1.02,null,9.4,null],
    [246923,"2019-06-08T23:40:00",32.18,"349",230,0.17,null,1.05,null,9.7,null],
    [246924,"2019-06-08T23:50:00",32.29,"345",230,0.16,null,1.08,null,10.4,null],
    [246925,"2019-06-09T00:00:00",32.31,"344",220,0.16,null,1.11,null,10.1,null],
    [246926,"2019-06-09T00:10:00",32.27,"344",230,0.16,null,1.14,null,9.5,null],
    [246927,"2019-06-09T00:20:00",32.22,"346",230,0.16,null,1.17,null,9.5,null],
    [246928,"2019-06-09T00:30:00",32.22,"346",230,0.16,null,1.2,null,9.7,null],
    [246929,"2019-06-09T00:40:00",32.25,"344",230,0.16,null,1.23,null,10.6,null],
    [246930,"2019-06-09T00:50:00",32.3,"342",220,0.16,null,1.26,null,9.9,null],
    [246931,"2019-06-09T01:00:00",32.33,"342",220,0.16,null,1.27,null,10.3,null],
    [246932,"2019-06-09T01:10:00",32.3,"342",220,0.16,null,1.29,null,10,null],
    [246933,"2019-06-09T01:20:00",32.33,"341",220,0.16,null,1.31,null,10.7,null],
    [246934,"2019-06-09T01:30:00",32.33,"341",220,0.16,null,1.33,null,10.3,null],
    [246935,"2019-06-09T01:40:00",32.29,"342",220,0.16,null,1.35,null,10.7,null],
    [246936,"2019-06-09T01:50:00",32.25,"343",220,0.16,null,1.36,null,10,null],
    [246937,"2019-06-09T02:00:00",32.28,"342",220,0.16,null,1.38,null,11.4,null],
    [246938,"2019-06-09T02:10:00",32.25,"342",220,0.16,null,1.39,null,9.7,null],
    [246939,"2019-06-09T02:20:00",32.32,"341",220,0.16,null,1.4,null,11.3,null],
    [246940,"2019-06-09T02:30:00",32.33,"341",220,0.16,null,1.41,null,11.4,null],
    [246941,"2019-06-09T02:40:00",32.33,"341",220,0.16,null,1.41,null,11.4,null],
    [246942,"2019-06-09T02:50:00",32.3,"341",220,0.16,null,1.42,null,11.5,null],
    [246943,"2019-06-09T03:00:00",32.28,"342",220,0.16,null,1.41,null,10.5,null],
    [246944,"2019-06-09T03:10:00",32.34,"341",220,0.16,null,1.41,null,9.6,null],
    [246945,"2019-06-09T03:20:00",32.29,"341",220,0.16,null,1.4,null,11.2,null],
    [246946,"2019-06-09T03:30:00",32.27,"341",220,0.16,null,1.4,null,12.2,null],
    [246947,"2019-06-09T03:40:00",32.21,"341",220,0.16,null,1.39,null,10.3,null],
    [246948,"2019-06-09T03:50:00",32.14,"342",220,0.16,null,1.37,null,10.3,null],
    [246949,"2019-06-09T04:00:00",32.23,"341",220,0.16,null,1.36,null,11,null],
    [246950,"2019-06-09T04:10:00",32.24,"341",220,0.16,null,1.34,null,11.5,null],
    [246951,"2019-06-09T04:20:00",32.22,"341",220,0.16,null,1.32,null,11.1,null],
    [246952,"2019-06-09T04:30:00",32.25,"341",220,0.16,null,1.3,null,11.7,null],
    [246953,"2019-06-09T04:40:00",32.22,"341",220,0.16,null,1.27,null,11.1,null],
    [246954,"2019-06-09T04:50:00",32.21,"340",220,0.16,null,1.25,null,11.3,null],
    [246955,"2019-06-09T05:00:00",32.17,"341",220,0.16,null,1.23,null,11.4,null],
    [246956,"2019-06-09T05:10:00",32.21,"340",220,0.16,null,1.21,null,11.6,null],
    [246957,"2019-06-09T05:20:00",32.27,"341",220,0.16,null,1.19,null,13.3,null],
    [246958,"2019-06-09T05:30:00",32.28,"340",220,0.16,null,1.18,null,11.5,null],
    [246959,"2019-06-09T05:40:00",32.21,"340",220,0.16,null,1.17,null,11.2,null],
    [246960,"2019-06-09T05:50:00",32.15,"340",220,0.16,null,1.15,null,10.1,null],
    [246961,"2019-06-09T06:00:00",32.21,"340",220,0.16,null,1.13,null,10.9,null],
    [246962,"2019-06-09T06:10:00",32.17,"341",220,0.16,null,1.12,null,9.4,null],
    [246963,"2019-06-09T06:20:00",32.27,"340",220,0.16,null,1.1,null,9,null],
    [246964,"2019-06-09T06:30:00",32.19,"340",220,0.16,null,1.09,null,8.9,null],
    [246965,"2019-06-09T06:40:00",32.16,"340",220,0.16,null,1.08,null,9.2,null],
    [246966,"2019-06-09T06:50:00",32.2,"340",220,0.16,null,1.07,null,9.2,null],
    [246967,"2019-06-09T07:00:00",32.15,"340",220,0.16,null,1.06,null,8.7,null],
    [246968,"2019-06-09T07:10:00",32.15,"340",220,0.16,null,1.05,null,8.5,null],
    [246969,"2019-06-09T07:20:00",32.23,"339",220,0.16,null,1.05,null,8.5,null],
    [246970,"2019-06-09T07:30:00",32.16,"340",220,0.16,null,1.05,null,8.6,null],
    [246971,"2019-06-09T07:40:00",32.19,"340",220,0.16,null,1.05,null,9.4,null],
    [246972,"2019-06-09T07:50:00",32.27,"339",220,0.16,null,1.04,null,8.5,null],
    [246973,"2019-06-09T08:00:00",32.32,"340",220,0.16,null,1.04,null,9.7,null],
    [246974,"2019-06-09T08:10:00",32.23,"339",220,0.16,null,1.04,null,8.7,null],
    [246975,"2019-06-09T08:20:00",32.3,"340",220,0.16,null,1.05,null,8.6,null],
    [246976,"2019-06-09T08:30:00",32.33,"340",220,0.16,null,1.06,null,9.7,null],
    [246977,"2019-06-09T08:40:00",32.34,"340",220,0.16,null,1.06,null,8.8,null],
    [246978,"2019-06-09T08:50:00",32.17,"340",220,0.16,null,1.07,null,10.4,null],
    [246979,"2019-06-09T09:00:00",32.21,"339",220,0.16,null,1.07,null,9.4,null],
    [246980,"2019-06-09T09:10:00",32.29,"339",220,0.16,null,1.07,null,9.6,null],
    [246981,"2019-06-09T09:20:00",32.28,"339",220,0.16,null,1.07,null,8.4,null],
    [246982,"2019-06-09T09:30:00",32.31,"340",220,0.16,null,1.08,null,8.4,null],
    [246983,"2019-06-09T09:40:00",32.39,"339",220,0.16,null,1.09,null,10.2,null],
    [246984,"2019-06-09T09:50:00",32.42,"339",220,0.16,null,1.11,null,9.4,null],
    [246985,"2019-06-09T10:00:00",32.5,"339",220,0.16,null,1.12,null,9.2,null],
    [246986,"2019-06-09T10:10:00",32.54,"339",220,0.16,null,1.14,null,10.3,null],
    [246987,"2019-06-09T10:20:00",32.53,"339",220,0.16,null,1.14,null,9.2,null],
    [246988,"2019-06-09T10:30:00",32.56,"339",220,0.16,null,1.13,null,9.7,null],
    [246989,"2019-06-09T10:40:00",32.6,"339",220,0.16,null,1.12,null,10,null],
    [246990,"2019-06-09T10:50:00",32.64,"340",220,0.16,null,1.12,null,8.9,null],
    [246991,"2019-06-09T11:00:00",32.67,"339",220,0.16,null,1.11,null,8.8,null],
    [246992,"2019-06-09T11:10:00",32.69,"338",220,0.16,null,1.1,null,9.3,null],
    [246993,"2019-06-09T11:20:00",32.65,"339",220,0.16,null,1.08,null,10.2,null],
    [246994,"2019-06-09T11:30:00",32.68,"338",220,0.16,null,1.06,null,9.6,null],
    [246995,"2019-06-09T11:40:00",32.72,"339",220,0.16,null,1.04,null,10.1,null],
    [246996,"2019-06-09T11:50:00",32.74,"339",220,0.16,null,1.02,null,9.4,null],
    [246997,"2019-06-09T12:00:00",32.76,"339",220,0.16,null,1.01,null,10,null],
    [246998,"2019-06-09T12:10:00",32.78,"339",220,0.16,null,0.99,null,10.1,null],
    [246999,"2019-06-09T12:20:00",32.81,"339",220,0.16,null,0.97,null,9.8,null],
    [247000,"2019-06-09T12:30:00",32.85,"338",220,0.16,null,0.95,null,10.5,null],
    [247001,"2019-06-09T12:40:00",32.9,"339",220,0.16,null,0.92,null,9.4,null],
    [247002,"2019-06-09T12:50:00",32.93,"339",220,0.16,null,0.9,null,9.9,null],
    [247003,"2019-06-09T13:00:00",32.96,"339",220,0.16,null,0.88,null,10.4,null],
    [247004,"2019-06-09T13:10:00",32.98,"338",220,0.16,null,0.85,null,10.9,null],
    [247005,"2019-06-09T13:20:00",33.04,"339",220,0.16,null,0.83,null,10.2,null],
    [247006,"2019-06-09T13:30:00",32.95,"339",220,0.16,null,0.8,null,11.1,null],
    [247007,"2019-06-09T13:40:00",33.02,"339",220,0.16,null,0.78,null,9.9,null],
    [247008,"2019-06-09T13:50:00",32.97,"339",220,0.16,null,0.75,null,10.3,null],
    [247009,"2019-06-09T14:00:00",33.07,"339",220,0.16,null,0.72,null,10.8,null],
    [247010,"2019-06-09T14:10:00",33,"340",220,0.16,null,0.7,null,10,null],
    [247011,"2019-06-09T14:20:00",33.01,"340",220,0.16,null,0.67,null,9.9,null],
    [247012,"2019-06-09T14:30:00",32.98,"340",220,0.16,null,0.64,null,10.2,null],
    [247013,"2019-06-09T14:40:00",32.99,"340",220,0.16,null,0.62,null,9.8,null],
    [247014,"2019-06-09T14:50:00",32.96,"340",220,0.16,null,0.59,null,10.3,null],
    [247015,"2019-06-09T15:00:00",33.05,"340",220,0.16,null,0.57,null,10.9,null],
    [247016,"2019-06-09T15:10:00",32.99,"340",220,0.16,null,0.54,null,11.5,null],
    [247017,"2019-06-09T15:20:00",33,"340",220,0.16,null,0.52,null,11.1,null],
    [247018,"2019-06-09T15:30:00",32.94,"340",220,0.16,null,0.5,null,10.7,null],
    [247019,"2019-06-09T15:40:00",32.8,"341",220,0.16,null,0.47,null,10.3,null],
    [247020,"2019-06-09T15:50:00",32.77,"340",220,0.16,null,0.45,null,10.7,null],
    [247021,"2019-06-09T16:00:00",32.77,"340",220,0.16,null,0.42,null,11,null],
    [247022,"2019-06-09T16:10:00",32.56,"342",220,0.16,null,0.39,null,9.8,null],
    [247023,"2019-06-09T16:20:00",32.55,"341",220,0.16,null,0.36,null,10.9,null],
    [247024,"2019-06-09T16:30:00",32.61,"338",220,0.16,null,0.34,null,12.8,null],
    [247025,"2019-06-09T16:40:00",32.52,"341",220,0.16,null,0.31,null,10.7,null],
    [247026,"2019-06-09T16:50:00",32.56,"340",220,0.16,null,0.29,null,10.8,null],
    [247027,"2019-06-09T17:00:00",32.58,"341",220,0.16,null,0.27,null,10.2,null],
    [247028,"2019-06-09T17:10:00",32.61,"341",220,0.16,null,0.24,null,10.8,null],
    [247029,"2019-06-09T17:20:00",32.57,"340",220,0.16,null,0.22,null,9.7,null],
    [247030,"2019-06-09T17:30:00",32.62,"341",220,0.16,null,0.21,null,11,null],
    [247031,"2019-06-09T17:40:00",32.6,"341",220,0.16,null,0.18,null,10.5,null],
    [247032,"2019-06-09T17:50:00",32.51,"341",220,0.16,null,0.17,null,11,null],
    [247033,"2019-06-09T18:00:00",32.44,"341",220,0.16,null,0.15,null,11.6,null],
    [247034,"2019-06-09T18:10:00",32.43,"341",220,0.16,null,0.13,null,10.8,null],
    [247035,"2019-06-09T18:20:00",32.37,"341",220,0.16,null,0.11,null,9.3,null],
    [247036,"2019-06-09T18:30:00",32.27,"341",220,0.16,null,0.09,null,12.4,null],
    [247037,"2019-06-09T18:40:00",32.17,"341",220,0.16,null,0.07,null,11.2,null],
    [247038,"2019-06-09T18:50:00",32.11,"341",220,0.16,null,0.06,null,13.5,null],
    [247039,"2019-06-09T19:00:00",32.04,"341",220,0.16,null,0.06,null,14.8,null],
    [247040,"2019-06-09T19:10:00",32.04,"340",220,0.16,null,0.06,null,14.4,null],
    [247041,"2019-06-09T19:20:00",31.92,"340",220,0.16,null,0.05,null,12,null],
    [247042,"2019-06-09T19:30:00",31.8,"340",220,0.16,null,0.05,null,11.2,null],
    [247043,"2019-06-09T19:40:00",31.7,"341",220,0.16,null,0.05,null,12.3,null],
    [247044,"2019-06-09T19:50:00",31.66,"197",130,0.09,null,0.05,null,8.4,null],
    [247045,"2019-06-09T20:00:00",31.64,"189",120,0.09,null,0.05,null,10,null],
    [247046,"2019-06-09T20:10:00",31.46,null,null,0.01,null,0.05,null,10.8,null],
    [247047,"2019-06-09T20:20:00",31.47,"188",120,0.09,null,0.05,null,10.9,null],
    [247048,"2019-06-09T20:30:00",31.91,"345",230,0.16,null,0.06,null,16.1,null],
    [247049,"2019-06-09T20:40:00",31.72,"345",230,0.16,null,0.06,null,11,null],
    [247050,"2019-06-09T20:50:00",31.95,"345",230,0.16,null,0.06,null,11,null],
    [247051,"2019-06-09T21:00:00",32.1,"345",230,0.16,null,0.06,null,10.9,null],
    [247052,"2019-06-09T21:10:00",32.17,"346",230,0.16,null,0.09,null,9.9,null],
    [247053,"2019-06-09T21:20:00",32.05,"346",230,0.16,null,0.12,null,10.3,null],
    [247054,"2019-06-09T21:30:00",31.94,"345",230,0.16,null,0.15,null,11.5,null],
    [247055,"2019-06-09T21:40:00",31.88,"346",230,0.16,null,0.19,null,10.1,null],
    [247056,"2019-06-09T21:50:00",31.95,"345",230,0.16,null,0.24,null,11,null],
    [247057,"2019-06-09T22:00:00",32.01,"345",230,0.16,null,0.31,null,9.6,null],
    [247058,"2019-06-09T22:10:00",31.64,"342",220,0.16,null,0.38,null,11.9,null],
    [247059,"2019-06-09T22:20:00",32.11,"346",230,0.16,null,0.43,null,10,null],
    [247060,"2019-06-09T22:30:00",32.14,"346",230,0.16,null,0.48,null,9.6,null],
    [247061,"2019-06-09T22:40:00",32.14,"347",230,0.16,null,0.51,null,10.1,null],
    [247062,"2019-06-09T22:50:00",32.11,"348",230,0.16,null,0.55,null,10.6,null],
    [247063,"2019-06-09T23:00:00",32.08,"350",230,0.17,null,0.57,null,9.8,null],
    [247064,"2019-06-09T23:10:00",32.08,"352",230,0.17,null,0.6,null,9.2,null],
    [247065,"2019-06-09T23:20:00",32.06,"354",230,0.17,null,0.64,null,10.1,null],
    [247066,"2019-06-09T23:30:00",32.04,"356",230,0.17,null,0.68,null,10.3,null],
    [247067,"2019-06-09T23:40:00",32.04,"359",230,0.17,null,0.71,null,8.8,null],
    [247068,"2019-06-09T23:50:00",32.06,"359",230,0.17,null,0.74,null,9.8,null],
    [247069,"2019-06-10T00:00:00",31.97,"358",230,0.17,null,0.78,null,10.2,null],
    [247070,"2019-06-10T00:10:00",32.01,"357",230,0.17,null,0.8,null,10.7,null],
    [247071,"2019-06-10T00:20:00",32.01,"358",230,0.17,null,0.83,null,10,null],
    [247072,"2019-06-10T00:30:00",31.99,"358",230,0.17,null,0.86,null,10.5,null],
    [247073,"2019-06-10T00:40:00",31.98,"358",230,0.17,null,0.88,null,10.6,null],
    [247074,"2019-06-10T00:50:00",31.98,"358",230,0.17,null,0.91,null,10.1,null],
    [247075,"2019-06-10T01:00:00",32.04,"356",230,0.17,null,0.94,null,10.6,null],
    [247076,"2019-06-10T01:10:00",32.06,"355",230,0.17,null,0.97,null,10.6,null],
    [247077,"2019-06-10T01:20:00",32.07,"355",230,0.17,null,0.99,null,10.3,null],
    [247078,"2019-06-10T01:30:00",32.08,"354",230,0.17,null,1.02,null,10,null],
    [247079,"2019-06-10T01:40:00",32.06,"354",230,0.17,null,1.04,null,8.9,null],
    [247080,"2019-06-10T01:50:00",32.05,"354",230,0.17,null,1.06,null,10.5,null],
    [247081,"2019-06-10T02:00:00",32.14,"352",230,0.17,null,1.08,null,10,null],
    [247082,"2019-06-10T02:10:00",32.08,"353",230,0.17,null,1.09,null,10.4,null],
    [247083,"2019-06-10T02:20:00",32.07,"353",230,0.17,null,1.11,null,10,null],
    [247084,"2019-06-10T02:30:00",32.2,"351",230,0.17,null,1.13,null,10.4,null],
    [247085,"2019-06-10T02:40:00",32.19,"350",230,0.17,null,1.14,null,10.7,null],
    [247086,"2019-06-10T02:50:00",32.14,"350",230,0.17,null,1.15,null,10.8,null],
    [247087,"2019-06-10T03:00:00",32.06,"352",230,0.17,null,1.16,null,10.5,null],
    [247088,"2019-06-10T03:10:00",32.09,"351",230,0.17,null,1.17,null,10.5,null],
    [247089,"2019-06-10T03:20:00",32.19,"349",230,0.17,null,1.18,null,11.3,null],
    [247090,"2019-06-10T03:30:00",32.15,"349",230,0.17,null,1.19,null,11.4,null],
    [247091,"2019-06-10T03:40:00",32.1,"350",230,0.17,null,1.18,null,9.9,null],
    [247092,"2019-06-10T03:50:00",32.07,"350",230,0.17,null,1.18,null,10,null],
    [247093,"2019-06-10T04:00:00",32.06,"350",230,0.17,null,1.18,null,11.4,null],
    [247094,"2019-06-10T04:10:00",32.04,"349",230,0.17,null,1.18,null,9.3,null],
    [247095,"2019-06-10T04:20:00",31.99,"350",230,0.17,null,1.16,null,10.5,null],
    [247096,"2019-06-10T04:30:00",32.01,"350",230,0.17,null,1.15,null,9.8,null],
    [247097,"2019-06-10T04:40:00",32.1,"350",230,0.17,null,1.14,null,10.3,null],
    [247098,"2019-06-10T04:50:00",32.15,"350",230,0.17,null,1.13,null,11.2,null],
    [247099,"2019-06-10T05:00:00",32.14,"350",230,0.17,null,1.12,null,10.9,null],
    [247100,"2019-06-10T05:10:00",32.11,"350",230,0.17,null,1.11,null,10.3,null],
    [247101,"2019-06-10T05:20:00",32.1,"350",230,0.17,null,1.09,null,11.5,null],
    [247102,"2019-06-10T05:30:00",32.1,"350",230,0.17,null,1.07,null,9.8,null],
    [247103,"2019-06-10T05:40:00",32.07,"350",230,0.17,null,1.06,null,9.8,null],
    [247104,"2019-06-10T05:50:00",32.07,"351",230,0.17,null,1.05,null,9.1,null],
    [247105,"2019-06-10T06:00:00",32.1,"351",230,0.17,null,1.05,null,9.2,null],
    [247106,"2019-06-10T06:10:00",32.1,"351",230,0.17,null,1.05,null,9,null],
    [247107,"2019-06-10T06:20:00",32.08,"351",230,0.17,null,1.05,null,8.8,null],
    [247108,"2019-06-10T06:30:00",32.05,"350",230,0.17,null,1.05,null,8.5,null],
    [247109,"2019-06-10T06:40:00",32.1,"350",230,0.17,null,1.04,null,10.3,null],
    [247110,"2019-06-10T06:50:00",32.07,"350",230,0.17,null,1.04,null,8.6,null],
    [247111,"2019-06-10T07:10:00",32.04,"350",230,0.17,null,1.05,null,8.5,null],
    [247112,"2019-06-10T07:20:00",32.14,"350",230,0.17,null,1.05,null,8.4,null],
    [247113,"2019-06-10T07:30:00",32.11,"351",230,0.17,null,1.04,null,8.1,null],
    [247114,"2019-06-10T07:40:00",32.16,"350",230,0.17,null,1.03,null,8.4,null],
    [247115,"2019-06-10T07:50:00",32.16,"350",230,0.17,null,1.03,null,8.7,null],
    [247116,"2019-06-10T08:00:00",32.17,"350",230,0.17,null,1.04,null,9.9,null],
    [247117,"2019-06-10T08:10:00",32.15,"350",230,0.17,null,1.05,null,8.8,null],
    [247118,"2019-06-10T08:20:00",32.17,"350",230,0.17,null,1.06,null,8.9,null],
    [247119,"2019-06-10T08:30:00",32.06,"350",230,0.17,null,1.08,null,10.2,null],
    [247120,"2019-06-10T08:50:00",32.15,"349",230,0.17,null,1.08,null,9.1,null],
    [247121,"2019-06-10T09:00:00",32.24,"350",230,0.17,null,1.07,null,9.7,null],
    [247122,"2019-06-10T09:10:00",32.24,"350",230,0.17,null,1.06,null,9.5,null],
    [247123,"2019-06-10T09:20:00",32.32,"350",230,0.17,null,1.07,null,9.7,null],
    [247124,"2019-06-10T09:30:00",32.42,"350",230,0.17,null,1.09,null,10.8,null],
    [247125,"2019-06-10T09:40:00",32.45,"350",230,0.17,null,1.09,null,10.5,null],
    [247126,"2019-06-10T09:50:00",32.47,"350",230,0.17,null,1.07,null,11.3,null],
    [247127,"2019-06-10T10:00:00",32.54,"350",230,0.17,null,1.05,null,14.8,null],
    [247128,"2019-06-10T10:10:00",32.55,"350",230,0.17,null,1.03,null,10.3,null],
    [247129,"2019-06-10T10:20:00",32.58,"350",230,0.17,null,1.05,null,10.3,null],
    [247130,"2019-06-10T10:30:00",32.58,"349",230,0.17,null,1.07,null,9.7,null],
    [247131,"2019-06-10T10:40:00",32.65,"350",230,0.17,null,1.08,null,13.2,null],
    [247132,"2019-06-10T10:50:00",32.72,"349",230,0.17,null,1.08,null,11.3,null],
    [247133,"2019-06-10T11:00:00",32.88,"350",230,0.17,null,1.05,null,10.9,null],
    [247134,"2019-06-10T11:10:00",32.93,"350",230,0.17,null,1.03,null,9.8,null],
    [247135,"2019-06-10T11:20:00",32.75,"350",230,0.17,null,1.01,null,11.4,null],
    [247136,"2019-06-10T11:30:00",32.8,"350",230,0.17,null,1,null,11,null],
    [247137,"2019-06-10T11:40:00",32.57,"350",230,0.17,null,1,null,11.6,null],
    [247138,"2019-06-10T11:50:00",32.55,"350",230,0.17,null,1,null,11.1,null],
    [247139,"2019-06-10T12:00:00",32.59,"350",230,0.17,null,0.99,null,11.4,null],
    [247140,"2019-06-10T12:10:00",32.76,"350",230,0.17,null,0.97,null,11,null],
    [247141,"2019-06-10T12:20:00",32.86,"350",230,0.17,null,0.95,null,10.6,null],
    [247142,"2019-06-10T12:40:00",32.94,"350",230,0.17,null,0.91,null,11,null],
    [247143,"2019-06-10T12:50:00",33.02,"349",230,0.17,null,0.89,null,12.5,null],
    [247144,"2019-06-10T13:00:00",33.07,"349",230,0.16,null,0.88,null,11.8,null],
    [247145,"2019-06-10T13:10:00",33.14,"350",230,0.16,null,0.86,null,10.2,null],
    [247146,"2019-06-10T13:20:00",33.17,"349",230,0.16,null,0.84,null,11.1,null],
    [247147,"2019-06-10T13:30:00",33.18,"348",230,0.16,null,0.81,null,11.3,null],
    [247148,"2019-06-10T13:40:00",33.15,"349",230,0.16,null,0.79,null,11.8,null],
    [247149,"2019-06-10T13:50:00",33.16,"349",230,0.16,null,0.77,null,12.6,null],
    [247150,"2019-06-10T14:00:00",33.08,"349",230,0.16,null,0.75,null,11.2,null],
    [247151,"2019-06-10T14:10:00",33.09,"349",230,0.16,null,0.73,null,12,null],
    [247152,"2019-06-10T14:20:00",33.1,"348",230,0.16,null,0.72,null,12,null],
    [247153,"2019-06-10T14:30:00",33.11,"349",230,0.16,null,0.7,null,11.4,null],
    [247154,"2019-06-10T14:40:00",33.04,"349",230,0.16,null,0.68,null,11.2,null],
    [247155,"2019-06-10T14:50:00",32.96,"349",230,0.16,null,0.65,null,10.8,null],
    [247156,"2019-06-10T15:00:00",32.97,"349",230,0.16,null,0.63,null,11.8,null],
    [247157,"2019-06-10T15:10:00",32.9,"349",230,0.17,null,0.6,null,11.4,null],
    [247158,"2019-06-10T15:20:00",32.93,"349",230,0.16,null,0.59,null,11.4,null],
    [247159,"2019-06-10T15:30:00",32.91,"349",230,0.16,null,0.55,null,11.2,null],
    [247160,"2019-06-10T15:40:00",32.73,"349",230,0.17,null,0.53,null,10.6,null],
    [247161,"2019-06-10T15:50:00",32.81,"349",230,0.17,null,0.5,null,10,null],
    [247162,"2019-06-10T16:00:00",32.92,"349",230,0.16,null,0.48,null,11.7,null],
    [247163,"2019-06-10T16:10:00",32.8,"350",230,0.17,null,0.45,null,11.2,null],
    [247164,"2019-06-10T16:20:00",32.83,"350",230,0.17,null,0.43,null,11.1,null],
    [247165,"2019-06-10T16:30:00",32.79,"350",230,0.17,null,0.4,null,11.5,null],
    [247166,"2019-06-10T16:40:00",32.76,"350",230,0.17,null,0.38,null,11.2,null],
    [247167,"2019-06-10T16:50:00",32.71,"350",230,0.17,null,0.36,null,10.7,null],
    [247168,"2019-06-10T17:00:00",32.74,"350",230,0.17,null,0.33,null,11,null],
    [247169,"2019-06-10T17:10:00",32.74,"350",230,0.17,null,0.31,null,11,null],
    [247170,"2019-06-10T17:20:00",32.76,"350",230,0.17,null,0.29,null,10.6,null],
    [247171,"2019-06-10T17:30:00",32.66,"350",230,0.17,null,0.26,null,10.9,null],
    [247172,"2019-06-10T17:40:00",32.61,"350",230,0.17,null,0.24,null,11.5,null],
    [247173,"2019-06-10T17:50:00",32.58,"350",230,0.17,null,0.22,null,11.4,null],
    [247174,"2019-06-10T18:00:00",32.5,"350",230,0.17,null,0.2,null,12,null],
    [247175,"2019-06-10T18:10:00",32.39,"350",230,0.17,null,0.18,null,12.5,null],
    [247176,"2019-06-10T18:20:00",32.19,"350",230,0.17,null,0.16,null,12.1,null],
    [247177,"2019-06-10T18:30:00",32.27,"350",230,0.17,null,0.14,null,14.6,null],
    [247178,"2019-06-10T18:40:00",32.38,"350",230,0.17,null,0.12,null,12.3,null],
    [247179,"2019-06-10T18:50:00",32.22,"350",230,0.17,null,0.1,null,13.9,null],
    [247180,"2019-06-10T19:00:00",32.07,"350",230,0.17,null,0.08,null,14.2,null],
    [247181,"2019-06-10T19:10:00",31.99,"350",230,0.17,null,0.07,null,14.6,null],
    [247182,"2019-06-10T19:20:00",31.95,"351",230,0.17,null,0.06,null,13.2,null],
    [247183,"2019-06-10T19:30:00",31.94,"351",230,0.17,null,0.06,null,13.5,null],
    [247184,"2019-06-10T19:40:00",31.7,"350",230,0.17,null,0.06,null,13.7,null],
    [247185,"2019-06-10T19:50:00",31.59,"351",230,0.17,null,0.06,null,13.7,null],
    [247186,"2019-06-10T20:00:00",31.92,"350",230,0.17,null,0.06,null,12,null],
    [247187,"2019-06-10T20:10:00",31.97,"350",230,0.17,null,0.06,null,11.2,null],
    [247188,"2019-06-10T20:30:00",31.76,"350",230,0.17,null,0.06,null,9.2,null],
    [247189,"2019-06-10T20:40:00",32.03,"349",230,0.17,null,0.06,null,11.4,null],
    [247190,"2019-06-10T20:50:00",31.78,"351",230,0.17,null,0.06,null,10,null],
    [247191,"2019-06-10T21:00:00",31.98,"351",230,0.17,null,0.06,null,9.7,null],
    [247192,"2019-06-10T21:10:00",32.14,"350",230,0.17,null,0.07,null,9.8,null],
    [247193,"2019-06-10T21:20:00",32.28,"350",230,0.17,null,0.1,null,10.5,null],
    [247194,"2019-06-10T21:30:00",32.09,"350",230,0.17,null,0.13,null,8.9,null],
    [247195,"2019-06-10T21:40:00",32.05,"350",230,0.17,null,0.2,null,9.3,null],
    [247196,"2019-06-10T21:50:00",31.65,"351",230,0.17,null,0.27,null,11.4,null],
    [247197,"2019-06-10T22:00:00",31.95,"350",230,0.17,null,0.33,null,13,null],
    [247198,"2019-06-10T22:10:00",31.73,"350",230,0.17,null,0.36,null,11.2,null],
    [247199,"2019-06-10T22:20:00",32.04,"350",230,0.17,null,0.39,null,10.1,null],
    [247200,"2019-06-10T22:30:00",32.07,"350",230,0.17,null,0.41,null,9.6,null],
    [247201,"2019-06-10T22:40:00",32.01,"350",230,0.17,null,0.44,null,9.7,null],
    [247202,"2019-06-10T22:50:00",31.97,"350",230,0.17,null,0.47,null,9.7,null],
    [247203,"2019-06-10T23:00:00",31.96,"351",230,0.17,null,0.5,null,10.3,null],
    [247204,"2019-06-10T23:10:00",31.96,"352",230,0.17,null,0.55,null,9.9,null],
    [247205,"2019-06-10T23:20:00",31.96,"352",230,0.17,null,0.58,null,10.1,null],
    [247206,"2019-06-10T23:30:00",31.85,"355",230,0.17,null,0.61,null,10.4,null],
    [247207,"2019-06-10T23:40:00",31.82,"359",230,0.17,null,0.65,null,10.3,null],
    [247208,"2019-06-10T23:50:00",31.82,"359",230,0.17,null,0.67,null,9.6,null],
    [247209,"2019-06-11T00:00:00",31.83,"359",230,0.17,null,0.71,null,9.4,null],
    [247210,"2019-06-11T00:10:00",31.79,"360",240,0.17,null,0.74,null,10.2,null],
    [247211,"2019-06-11T00:20:00",31.82,"360",240,0.17,null,0.77,null,9.5,null],
    [247212,"2019-06-11T00:30:00",31.87,"361",240,0.17,null,0.79,null,10.6,null],
    [247213,"2019-06-11T00:40:00",31.89,"361",240,0.17,null,0.82,null,10.5,null],
    [247214,"2019-06-11T00:50:00",31.94,"360",240,0.17,null,0.85,null,10.3,null],
    [247215,"2019-06-11T01:00:00",31.92,"361",240,0.17,null,0.88,null,11.4,null],
    [247216,"2019-06-11T01:10:00",31.93,"360",240,0.17,null,0.91,null,10.7,null],
    [247217,"2019-06-11T01:20:00",31.98,"360",240,0.17,null,0.94,null,11.5,null],
    [247218,"2019-06-11T01:30:00",31.99,"359",230,0.17,null,0.97,null,10.4,null],
    [247219,"2019-06-11T01:40:00",31.96,"359",230,0.17,null,1,null,10.8,null],
    [247220,"2019-06-11T01:50:00",32.08,"359",230,0.17,null,1.02,null,11.3,null],
    [247221,"2019-06-11T02:00:00",32.18,"357",230,0.17,null,1.04,null,10.7,null],
    [247222,"2019-06-11T02:10:00",32.07,"358",230,0.17,null,1.07,null,10.2,null],
    [247223,"2019-06-11T02:20:00",32.07,"358",230,0.17,null,1.09,null,11,null],
    [247224,"2019-06-11T02:30:00",32.04,"358",230,0.17,null,1.11,null,10.7,null],
    [247225,"2019-06-11T02:40:00",32.14,"357",230,0.17,null,1.13,null,11.5,null],
    [247226,"2019-06-11T02:50:00",32.05,"358",230,0.17,null,1.14,null,11.7,null],
    [247227,"2019-06-11T03:00:00",32.14,"357",230,0.17,null,1.17,null,11.8,null],
    [247228,"2019-06-11T03:10:00",32.04,"357",230,0.17,null,1.19,null,12.3,null],
    [247229,"2019-06-11T03:20:00",32.02,"357",230,0.17,null,1.21,null,11.2,null],
    [247230,"2019-06-11T03:30:00",32.05,"357",230,0.17,null,1.22,null,11.8,null],
    [247231,"2019-06-11T03:40:00",32.06,"357",230,0.17,null,1.23,null,12.1,null],
    [247232,"2019-06-11T03:50:00",32.07,"357",230,0.17,null,1.24,null,11.7,null],
    [247233,"2019-06-11T04:00:00",32.11,"357",230,0.17,null,1.25,null,11.5,null],
    [247234,"2019-06-11T04:10:00",32.16,"357",230,0.17,null,1.26,null,12.3,null],
    [247235,"2019-06-11T04:20:00",32.09,"357",230,0.17,null,1.26,null,11.5,null],
    [247236,"2019-06-11T04:30:00",32.13,"358",230,0.17,null,1.27,null,12.2,null],
    [247237,"2019-06-11T04:40:00",32.18,"360",240,0.17,null,1.27,null,12,null],
    [247238,"2019-06-11T04:50:00",32.12,"359",230,0.17,null,1.27,null,11.9,null],
    [247239,"2019-06-11T05:00:00",32.15,"361",240,0.17,null,1.27,null,12.2,null],
    [247240,"2019-06-11T05:10:00",32.14,"361",240,0.17,null,1.26,null,12.5,null],
    [247241,"2019-06-11T05:20:00",32.16,"361",240,0.17,null,1.25,null,12.3,null],
    [247242,"2019-06-11T05:30:00",32.08,"360",230,0.17,null,1.24,null,11.8,null],
    [247243,"2019-06-11T05:40:00",32.11,"360",240,0.17,null,1.22,null,11.5,null],
    [247244,"2019-06-11T05:50:00",32.02,"358",230,0.17,null,1.21,null,11.4,null],
    [247245,"2019-06-11T06:00:00",31.93,"357",230,0.17,null,1.19,null,9,null],
    [247246,"2019-06-11T06:10:00",31.96,"359",230,0.17,null,1.18,null,9.7,null],
    [247247,"2019-06-11T06:20:00",32.1,"360",240,0.17,null,1.17,null,9.1,null],
    [247248,"2019-06-11T06:30:00",32.12,"361",240,0.17,null,1.15,null,9.5,null],
    [247249,"2019-06-11T06:40:00",32.08,"360",240,0.17,null,1.13,null,9.7,null],
    [247250,"2019-06-11T06:50:00",32.05,"360",230,0.17,null,1.12,null,9.4,null],
    [247251,"2019-06-11T07:00:00",32.05,"360",230,0.17,null,1.09,null,9.2,null],
    [247252,"2019-06-11T07:10:00",32.04,"360",230,0.17,null,1.08,null,8.8,null],
    [247253,"2019-06-11T07:20:00",32.06,"360",230,0.17,null,1.06,null,9.6,null],
    [247254,"2019-06-11T07:30:00",32.08,"360",240,0.17,null,1.05,null,9.8,null],
    [247255,"2019-06-11T07:40:00",32.09,"360",240,0.17,null,1.04,null,10.1,null],
    [247256,"2019-06-11T07:50:00",32.09,"360",240,0.17,null,1.02,null,9.7,null],
    [247257,"2019-06-11T08:00:00",32.1,"360",240,0.17,null,1,null,10.1,null],
    [247258,"2019-06-11T08:10:00",32.11,"359",230,0.17,null,0.99,null,9.9,null],
    [247259,"2019-06-11T08:20:00",32.11,"359",230,0.17,null,0.98,null,10,null],
    [247260,"2019-06-11T08:30:00",32.11,"359",230,0.17,null,0.97,null,10.2,null],
    [247261,"2019-06-11T08:40:00",32.13,"359",230,0.17,null,0.97,null,10.5,null],
    [247262,"2019-06-11T08:50:00",32.15,"359",230,0.17,null,0.96,null,10.6,null],
    [247263,"2019-06-11T09:00:00",32.18,"359",230,0.17,null,0.95,null,11.1,null],
    [247264,"2019-06-11T09:10:00",32.21,"359",230,0.17,null,0.94,null,10.9,null],
    [247265,"2019-06-11T09:20:00",32.25,"358",230,0.17,null,0.93,null,10.2,null],
    [247266,"2019-06-11T09:30:00",32.23,"359",230,0.17,null,0.93,null,11,null],
    [247267,"2019-06-11T09:40:00",32.23,"358",230,0.17,null,0.92,null,10.3,null],
    [247268,"2019-06-11T09:50:00",32.26,"358",230,0.17,null,0.91,null,10.8,null],
    [247269,"2019-06-11T10:00:00",32.22,"357",230,0.17,null,0.91,null,10.7,null],
    [247270,"2019-06-11T10:10:00",32.03,"355",230,0.17,null,0.91,null,10.5,null],
    [247271,"2019-06-11T10:20:00",32.01,"356",230,0.17,null,0.89,null,10.1,null],
    [247272,"2019-06-11T10:30:00",32.02,"356",230,0.17,null,0.89,null,10.4,null],
    [247273,"2019-06-11T10:40:00",32.07,"356",230,0.17,null,0.9,null,11.7,null],
    [247274,"2019-06-11T10:50:00",32.06,"356",230,0.17,null,0.91,null,9.8,null],
    [247275,"2019-06-11T11:00:00",31.87,"356",230,0.17,null,0.91,null,10.5,null],
    [247276,"2019-06-11T11:10:00",31.97,"355",230,0.17,null,0.91,null,11.2,null],
    [247277,"2019-06-11T11:20:00",32,"356",230,0.17,null,0.91,null,11.4,null],
    [247278,"2019-06-11T11:30:00",32.02,"356",230,0.17,null,0.9,null,11.1,null],
    [247279,"2019-06-11T11:40:00",32,"355",230,0.17,null,0.88,null,11.3,null],
    [247280,"2019-06-11T11:50:00",31.9,"355",230,0.17,null,0.89,null,11,null],
    [247281,"2019-06-11T12:00:00",31.86,"355",230,0.17,null,0.91,null,11.5,null],
    [247282,"2019-06-11T12:10:00",31.91,"355",230,0.17,null,0.91,null,11.5,null],
    [247283,"2019-06-11T12:20:00",31.96,"355",230,0.17,null,0.92,null,10.7,null],
    [247284,"2019-06-11T12:30:00",31.99,"356",230,0.17,null,0.91,null,10.2,null],
    [247285,"2019-06-11T12:40:00",32.03,"355",230,0.17,null,0.92,null,11.5,null],
    [247286,"2019-06-11T12:50:00",32.02,"356",230,0.17,null,0.92,null,10.8,null],
    [247287,"2019-06-11T13:00:00",32.04,"355",230,0.17,null,0.91,null,12.6,null],
    [247288,"2019-06-11T13:10:00",32.06,"355",230,0.17,null,0.91,null,11.4,null],
    [247289,"2019-06-11T13:20:00",31.96,"356",230,0.17,null,0.9,null,11.7,null],
    [247290,"2019-06-11T13:30:00",32.18,"355",230,0.17,null,0.9,null,10.8,null],
    [247291,"2019-06-11T13:40:00",32.12,"356",230,0.17,null,0.89,null,11,null],
    [247292,"2019-06-11T13:50:00",32.13,"356",230,0.17,null,0.88,null,10.9,null],
    [247293,"2019-06-11T14:00:00",32.17,"355",230,0.17,null,0.86,null,10.9,null],
    [247294,"2019-06-11T14:10:00",32.15,"356",230,0.17,null,0.85,null,10.5,null],
    [247295,"2019-06-11T14:20:00",32.14,"355",230,0.17,null,0.85,null,11.4,null],
    [247296,"2019-06-11T14:30:00",32.12,"356",230,0.17,null,0.84,null,11.3,null],
    [247297,"2019-06-11T14:40:00",32.14,"356",230,0.17,null,0.82,null,11,null],
    [247298,"2019-06-11T14:50:00",32.17,"355",230,0.17,null,0.8,null,11.7,null],
    [247299,"2019-06-11T15:00:00",32.18,"355",230,0.17,null,0.78,null,11.1,null],
    [247300,"2019-06-11T15:10:00",32.19,"355",230,0.17,null,0.76,null,11,null],
    [247301,"2019-06-11T15:20:00",32.21,"355",230,0.17,null,0.74,null,11.2,null],
    [247302,"2019-06-11T15:30:00",32.18,"355",230,0.17,null,0.73,null,11.3,null],
    [247303,"2019-06-11T15:40:00",32.22,"354",230,0.17,null,0.71,null,11,null],
    [247304,"2019-06-11T15:50:00",32.23,"355",230,0.17,null,0.69,null,11.1,null],
    [247305,"2019-06-11T16:00:00",32.2,"354",230,0.17,null,0.68,null,11.4,null],
    [247306,"2019-06-11T16:10:00",32.21,"354",230,0.17,null,0.67,null,11.2,null],
    [247307,"2019-06-11T16:20:00",32.24,"354",230,0.17,null,0.66,null,14.1,null],
    [247308,"2019-06-11T16:30:00",32.25,"355",230,0.17,null,0.65,null,10.2,null],
    [247309,"2019-06-11T16:40:00",32.25,"354",230,0.17,null,0.61,null,10.6,null],
    [247310,"2019-06-11T16:50:00",32.24,"354",230,0.17,null,0.58,null,11.1,null],
    [247311,"2019-06-11T17:00:00",32.22,"354",230,0.17,null,0.55,null,11.6,null],
    [247312,"2019-06-11T17:10:00",32.2,"354",230,0.17,null,0.53,null,11.2,null],
    [247313,"2019-06-11T17:20:00",32.16,"355",230,0.17,null,0.52,null,11.3,null],
    [247314,"2019-06-11T17:30:00",32.15,"355",230,0.17,null,0.49,null,11.2,null],
    [247315,"2019-06-11T17:40:00",32.15,"355",230,0.17,null,0.49,null,11.2,null],
    [247316,"2019-06-11T17:50:00",32.13,"354",230,0.17,null,0.47,null,10.3,null],
    [247317,"2019-06-11T18:00:00",32.15,"355",230,0.17,null,0.45,null,11,null],
    [247318,"2019-06-11T18:10:00",32.13,"355",230,0.17,null,0.42,null,10.9,null],
    [247319,"2019-06-11T18:20:00",32.14,"355",230,0.17,null,0.4,null,10.7,null],
    [247320,"2019-06-11T18:30:00",32.11,"355",230,0.17,null,0.38,null,12.1,null],
    [247321,"2019-06-11T18:40:00",32.11,"354",230,0.17,null,0.35,null,11.8,null],
    [247322,"2019-06-11T18:50:00",32.05,"354",230,0.17,null,0.33,null,14.1,null],
    [247323,"2019-06-11T19:00:00",32.07,"353",230,0.17,null,0.32,null,14.2,null],
    [247324,"2019-06-11T19:10:00",32.05,"354",230,0.17,null,0.3,null,13.1,null],
    [247325,"2019-06-11T19:20:00",32.01,"355",230,0.17,null,0.28,null,13.7,null],
    [247326,"2019-06-11T19:30:00",32.01,"355",230,0.17,null,0.26,null,13,null],
    [247327,"2019-06-11T19:40:00",31.95,"354",230,0.17,null,0.24,null,13.1,null],
    [247328,"2019-06-11T19:50:00",31.92,"354",230,0.17,null,0.23,null,12,null],
    [247329,"2019-06-11T20:00:00",31.69,"355",230,0.17,null,0.23,null,10.9,null],
    [247330,"2019-06-11T20:10:00",31.83,"355",230,0.17,null,0.22,null,12.2,null],
    [247331,"2019-06-11T20:20:00",31.78,"354",230,0.17,null,0.21,null,12,null],
    [247332,"2019-06-11T20:30:00",31.61,"355",230,0.17,null,0.19,null,11.3,null],
    [247333,"2019-06-11T20:40:00",31.49,"355",230,0.17,null,0.18,null,11,null],
    [247334,"2019-06-11T20:50:00",31.36,"355",230,0.17,null,0.17,null,12.4,null],
    [247335,"2019-06-11T21:00:00",31.4,"355",230,0.17,null,0.17,null,11.2,null],
    [247336,"2019-06-11T21:10:00",31.23,"355",230,0.17,null,0.18,null,12.8,null],
    [247337,"2019-06-11T21:20:00",31.17,"356",230,0.17,null,0.19,null,12.3,null],
    [247338,"2019-06-11T21:30:00",31.18,"355",230,0.17,null,0.19,null,11.9,null],
    [247339,"2019-06-11T21:40:00",31.26,"355",230,0.17,null,0.19,null,12.1,null],
    [247340,"2019-06-11T21:50:00",31.22,"355",230,0.17,null,0.18,null,10.9,null],
    [247341,"2019-06-11T22:00:00",31.38,"354",230,0.17,null,0.2,null,11,null],
    [247342,"2019-06-11T22:10:00",32.09,"353",230,0.17,null,0.23,null,9.4,null],
    [247343,"2019-06-11T22:20:00",32.12,"353",230,0.17,null,0.27,null,9.1,null],
    [247344,"2019-06-11T22:30:00",31.56,"354",230,0.17,null,0.32,null,11.2,null],
    [247345,"2019-06-11T22:40:00",31.49,"354",230,0.17,null,0.38,null,11.9,null],
    [247346,"2019-06-11T22:50:00",31.8,"353",230,0.17,null,0.42,null,10.2,null],
    [247347,"2019-06-11T23:00:00",31.98,"353",230,0.17,null,0.46,null,8.9,null],
    [247348,"2019-06-11T23:10:00",32.03,"353",230,0.17,null,0.5,null,9.4,null],
    [247349,"2019-06-11T23:20:00",32.04,"353",230,0.17,null,0.54,null,8.8,null],
    [247350,"2019-06-11T23:30:00",31.99,"353",230,0.17,null,0.57,null,9.4,null],
    [247351,"2019-06-11T23:40:00",31.95,"353",230,0.17,null,0.6,null,10.4,null],
    [247352,"2019-06-11T23:50:00",31.97,"353",230,0.17,null,0.63,null,9.3,null],
    [247353,"2019-06-12T00:00:00",31.95,"353",230,0.17,null,0.67,null,9.2,null],
    [247354,"2019-06-12T00:10:00",31.93,"355",230,0.17,null,0.7,null,9.7,null],
    [247355,"2019-06-12T00:20:00",31.9,"359",230,0.17,null,0.75,null,9.4,null],
    [247356,"2019-06-12T00:30:00",31.86,"360",240,0.17,null,0.78,null,10.1,null],
    [247357,"2019-06-12T00:40:00",31.83,"362",240,0.17,null,0.81,null,9.8,null],
    [247358,"2019-06-12T00:50:00",31.81,"363",240,0.17,null,0.84,null,10,null],
    [247359,"2019-06-12T01:00:00",31.8,"363",240,0.17,null,0.86,null,10,null],
    [247360,"2019-06-12T01:10:00",31.83,"365",240,0.17,null,0.89,null,10.2,null],
    [247361,"2019-06-12T01:20:00",31.82,"364",240,0.17,null,0.92,null,10.6,null],
    [247362,"2019-06-12T01:30:00",31.83,"364",240,0.17,null,0.95,null,10.6,null],
    [247363,"2019-06-12T01:40:00",31.87,"364",240,0.17,null,0.97,null,10.1,null],
    [247364,"2019-06-12T01:50:00",31.87,"364",240,0.17,null,1,null,10.7,null],
    [247365,"2019-06-12T02:00:00",31.86,"364",240,0.17,null,1.02,null,9.7,null],
    [247366,"2019-06-12T02:10:00",31.87,"363",240,0.17,null,1.05,null,10.8,null],
    [247367,"2019-06-12T02:20:00",31.93,"362",240,0.17,null,1.07,null,9.9,null],
    [247368,"2019-06-12T02:30:00",31.94,"362",240,0.17,null,1.1,null,10,null],
    [247369,"2019-06-12T02:40:00",31.87,"363",240,0.17,null,1.12,null,10.6,null],
    [247370,"2019-06-12T02:50:00",31.83,"364",240,0.17,null,1.14,null,10.3,null],
    [247371,"2019-06-12T03:00:00",31.94,"361",240,0.17,null,1.16,null,11.6,null],
    [247372,"2019-06-12T03:10:00",31.98,"361",240,0.17,null,1.18,null,11.1,null],
    [247373,"2019-06-12T03:20:00",31.93,"361",240,0.17,null,1.2,null,9.2,null],
    [247374,"2019-06-12T03:30:00",31.94,"361",240,0.17,null,1.21,null,11.1,null],
    [247375,"2019-06-12T03:40:00",31.91,"361",240,0.17,null,1.22,null,11.4,null],
    [247376,"2019-06-12T03:50:00",31.96,"361",240,0.17,null,1.23,null,12.5,null],
    [247377,"2019-06-12T04:00:00",31.98,"361",240,0.17,null,1.25,null,11.2,null],
    [247378,"2019-06-12T04:10:00",31.93,"361",240,0.17,null,1.26,null,11.5,null],
    [247379,"2019-06-12T04:20:00",31.87,"362",240,0.17,null,1.27,null,11.2,null],
    [247380,"2019-06-12T04:30:00",31.83,"362",240,0.17,null,1.27,null,10.7,null],
    [247381,"2019-06-12T04:40:00",31.86,"361",240,0.17,null,1.27,null,9.9,null],
    [247382,"2019-06-12T04:50:00",31.94,"361",240,0.17,null,1.27,null,11.6,null],
    [247383,"2019-06-12T05:00:00",31.96,"361",240,0.17,null,1.27,null,12.6,null],
    [247384,"2019-06-12T05:10:00",31.9,"362",240,0.17,null,1.26,null,11,null],
    [247385,"2019-06-12T05:20:00",31.83,"362",240,0.17,null,1.25,null,9.6,null],
    [247386,"2019-06-12T05:50:00",31.83,"361",240,0.17,null,1.2,null,9.8,null],
    [247387,"2019-06-12T06:20:00",31.87,"362",240,0.17,null,1.15,null,8.5,null],
    [247388,"2019-06-12T06:30:00",31.83,"361",240,0.17,null,1.13,null,8.1,null],
    [247389,"2019-06-12T06:40:00",31.86,"361",240,0.17,null,1.1,null,9.3,null],
    [247390,"2019-06-12T06:50:00",31.88,"361",240,0.17,null,1.08,null,9.4,null],
    [247391,"2019-06-12T07:00:00",31.83,"361",240,0.17,null,1.07,null,8.3,null],
    [247392,"2019-06-12T07:10:00",31.83,"361",240,0.17,null,1.04,null,9.7,null],
    [247393,"2019-06-12T07:20:00",31.85,"361",240,0.17,null,1.01,null,8.9,null],
    [247394,"2019-06-12T07:30:00",31.88,"361",240,0.17,null,0.99,null,9.5,null],
    [247395,"2019-06-12T07:40:00",31.84,"361",240,0.17,null,0.97,null,8.9,null],
    [247396,"2019-06-12T07:50:00",31.84,"361",240,0.17,null,0.95,null,9.6,null],
    [247397,"2019-06-12T08:00:00",31.85,"361",240,0.17,null,0.93,null,8.5,null],
    [247398,"2019-06-12T08:10:00",31.86,"361",240,0.17,null,0.92,null,9.2,null],
    [247399,"2019-06-12T08:20:00",31.87,"361",240,0.17,null,0.91,null,8.6,null],
    [247400,"2019-06-12T08:30:00",31.89,"361",240,0.17,null,0.89,null,8.6,null],
    [247401,"2019-06-12T08:40:00",31.91,"361",240,0.17,null,0.88,null,9.2,null],
    [247402,"2019-06-12T08:50:00",31.92,"361",240,0.17,null,0.87,null,8.9,null],
    [247403,"2019-06-12T09:00:00",31.98,"360",240,0.17,null,0.85,null,8.8,null],
    [247404,"2019-06-12T09:10:00",31.96,"360",240,0.17,null,0.83,null,8.8,null],
    [247405,"2019-06-12T09:20:00",32.04,"361",240,0.17,null,0.82,null,9.7,null],
    [247406,"2019-06-12T09:30:00",32.07,"360",240,0.17,null,0.8,null,9,null],
    [247407,"2019-06-12T09:40:00",32.09,"360",240,0.17,null,0.78,null,9.3,null],
    [247408,"2019-06-12T09:50:00",32.11,"360",240,0.17,null,0.77,null,9.1,null],
    [247409,"2019-06-12T10:00:00",32.09,"360",240,0.17,null,0.76,null,9.3,null],
    [247410,"2019-06-12T10:10:00",32.15,"361",240,0.17,null,0.75,null,8.5,null],
    [247411,"2019-06-12T10:20:00",32.21,"360",240,0.17,null,0.74,null,8.6,null],
    [247412,"2019-06-12T10:30:00",32.34,"360",240,0.17,null,0.73,null,8.2,null],
    [247413,"2019-06-12T10:40:00",32.28,"360",240,0.17,null,0.72,null,9.4,null],
    [247414,"2019-06-12T10:50:00",32.29,"360",240,0.17,null,0.7,null,8.5,null],
    [247415,"2019-06-12T11:00:00",32.37,"359",230,0.17,null,0.69,null,9.1,null],
    [247416,"2019-06-12T11:10:00",32.33,"360",240,0.17,null,0.67,null,8.6,null],
    [247417,"2019-06-12T11:20:00",32.37,"359",240,0.17,null,0.66,null,8.5,null],
    [247418,"2019-06-12T11:30:00",32.43,"360",240,0.17,null,0.65,null,9.1,null],
    [247419,"2019-06-12T11:40:00",32.41,"360",240,0.17,null,0.65,null,8.9,null],
    [247420,"2019-06-12T11:50:00",32.42,"360",240,0.17,null,0.65,null,7.6,null],
    [247421,"2019-06-12T12:00:00",32.41,"360",240,0.17,null,0.64,null,10,null],
    [247422,"2019-06-12T12:10:00",32.69,"360",240,0.17,null,0.64,null,9.6,null],
    [247423,"2019-06-12T12:20:00",32.84,"359",230,0.17,null,0.63,null,8.7,null],
    [247424,"2019-06-12T12:30:00",32.84,"359",230,0.17,null,0.63,null,8.6,null],
    [247425,"2019-06-12T12:40:00",32.88,"359",230,0.17,null,0.62,null,9.7,null],
    [247426,"2019-06-12T12:50:00",32.97,"363",240,0.17,null,0.62,null,9.6,null],
    [247427,"2019-06-12T13:00:00",33.05,"369",240,0.17,null,0.62,null,9.5,null],
    [247428,"2019-06-12T13:10:00",33.2,"369",240,0.17,null,0.62,null,10.1,null],
    [247429,"2019-06-12T13:20:00",33.28,"369",240,0.17,null,0.63,null,10.8,null],
    [247430,"2019-06-12T13:30:00",33.02,"370",240,0.17,null,0.63,null,10,null],
    [247431,"2019-06-12T13:40:00",32.64,"371",240,0.18,null,0.63,null,9.7,null],
    [247432,"2019-06-12T13:50:00",32.68,"370",240,0.17,null,0.64,null,10.4,null],
    [247433,"2019-06-12T14:00:00",33.14,"369",240,0.17,null,0.64,null,9.3,null],
    [247434,"2019-06-12T14:10:00",33.02,"369",240,0.17,null,0.65,null,9.9,null],
    [247435,"2019-06-12T14:20:00",32.99,"369",240,0.17,null,0.67,null,10.2,null],
    [247436,"2019-06-12T14:30:00",33.03,"369",240,0.17,null,0.67,null,9.5,null],
    [247437,"2019-06-12T14:40:00",33.08,"369",240,0.17,null,0.68,null,9.9,null],
    [247438,"2019-06-12T14:50:00",33.02,"368",240,0.17,null,0.68,null,10.1,null],
    [247439,"2019-06-12T15:00:00",32.96,"369",240,0.17,null,0.69,null,9.4,null],
    [247440,"2019-06-12T15:20:00",33.05,"368",240,0.17,null,0.68,null,9.7,null],
    [247441,"2019-06-12T15:30:00",33.1,"369",240,0.17,null,0.67,null,10,null],
    [247442,"2019-06-12T15:40:00",33.14,"368",240,0.17,null,0.67,null,9.6,null],
    [247443,"2019-06-12T15:50:00",32.81,"368",240,0.17,null,0.66,null,10.2,null],
    [247444,"2019-06-12T16:00:00",32.96,"368",240,0.17,null,0.65,null,9.5,null],
    [247445,"2019-06-12T16:10:00",32.85,"368",240,0.17,null,0.64,null,11.5,null],
    [247446,"2019-06-12T16:20:00",32.78,"368",240,0.17,null,0.64,null,10.9,null],
    [247447,"2019-06-12T16:30:00",32.8,"368",240,0.17,null,0.64,null,10.9,null],
    [247448,"2019-06-12T16:40:00",32.85,"368",240,0.17,null,0.64,null,10.3,null],
    [247449,"2019-06-12T16:50:00",32.85,"368",240,0.17,null,0.63,null,10.7,null],
    [247450,"2019-06-12T17:00:00",32.72,"368",240,0.17,null,0.62,null,9.9,null],
    [247451,"2019-06-12T17:10:00",32.68,"367",240,0.17,null,0.61,null,10.7,null],
    [247452,"2019-06-12T17:20:00",32.5,"366",240,0.17,null,0.59,null,11.2,null],
    [247453,"2019-06-12T17:30:00",32.43,"364",240,0.17,null,0.57,null,10.1,null],
    [247454,"2019-06-12T17:40:00",32.37,"365",240,0.17,null,0.56,null,10,null],
    [247455,"2019-06-12T17:50:00",32.59,"365",240,0.17,null,0.55,null,10.7,null],
    [247456,"2019-06-12T18:00:00",32.5,"366",240,0.17,null,0.53,null,10.5,null],
    [247457,"2019-06-12T18:10:00",32.39,"365",240,0.17,null,0.51,null,11,null],
    [247458,"2019-06-12T18:20:00",32.38,"365",240,0.17,null,0.5,null,10.3,null],
    [247459,"2019-06-12T18:30:00",32.35,"366",240,0.17,null,0.49,null,10.9,null],
    [247460,"2019-06-12T18:40:00",32.34,"366",240,0.17,null,0.47,null,12.4,null],
    [247461,"2019-06-12T18:50:00",32.29,"365",240,0.17,null,0.46,null,11.6,null],
    [247462,"2019-06-12T19:00:00",32.31,"366",240,0.17,null,0.45,null,12.1,null],
    [247463,"2019-06-12T19:10:00",32.28,"365",240,0.17,null,0.43,null,13.2,null],
    [247464,"2019-06-12T19:20:00",32.26,"365",240,0.17,null,0.42,null,12.5,null],
    [247465,"2019-06-12T19:30:00",32.22,"366",240,0.17,null,0.41,null,12.5,null],
    [247466,"2019-06-12T19:40:00",32.22,"366",240,0.17,null,0.41,null,12.4,null],
    [247467,"2019-06-12T19:50:00",32.21,"366",240,0.17,null,0.4,null,13,null],
    [247468,"2019-06-12T20:00:00",32.2,"365",240,0.17,null,0.39,null,12.5,null],
    [247469,"2019-06-12T20:10:00",32.17,"365",240,0.17,null,0.38,null,13.4,null],
    [247470,"2019-06-12T20:20:00",32.16,"365",240,0.17,null,0.37,null,12.9,null],
    [247471,"2019-06-12T20:30:00",32.11,"365",240,0.17,null,0.36,null,12,null],
    [247472,"2019-06-12T20:40:00",32.08,"365",240,0.17,null,0.35,null,11.7,null],
    [247473,"2019-06-12T20:50:00",32.06,"365",240,0.17,null,0.34,null,11.1,null],
    [247474,"2019-06-12T21:00:00",32.05,"365",240,0.17,null,0.34,null,12.4,null],
    [247475,"2019-06-12T21:10:00",32.05,"365",240,0.17,null,0.34,null,12,null],
    [247476,"2019-06-12T21:20:00",32.02,"364",240,0.17,null,0.33,null,10.5,null],
    [247477,"2019-06-12T21:30:00",32.02,"365",240,0.17,null,0.32,null,11.5,null],
    [247478,"2019-06-12T21:40:00",31.91,"365",240,0.17,null,0.32,null,11,null],
    [247479,"2019-06-12T21:50:00",31.95,"365",240,0.17,null,0.33,null,10.2,null],
    [247480,"2019-06-12T22:00:00",32.01,"364",240,0.17,null,0.33,null,9.3,null],
    [247481,"2019-06-12T22:10:00",32.09,"364",240,0.17,null,0.33,null,10.6,null],
    [247482,"2019-06-12T22:20:00",32.11,"364",240,0.17,null,0.34,null,8.2,null],
    [247483,"2019-06-12T22:30:00",32.06,"364",240,0.17,null,0.35,null,9.7,null],
    [247484,"2019-06-12T22:40:00",32.11,"364",240,0.17,null,0.38,null,10,null],
    [247485,"2019-06-12T22:50:00",32.01,"364",240,0.17,null,0.42,null,9.9,null],
    [247486,"2019-06-12T23:00:00",31.76,"364",240,0.17,null,0.46,null,10.6,null],
    [247487,"2019-06-12T23:10:00",31.83,"365",240,0.17,null,0.48,null,9.3,null],
    [247488,"2019-06-12T23:20:00",31.84,"364",240,0.17,null,0.5,null,9.9,null],
    [247489,"2019-06-12T23:30:00",31.97,"363",240,0.17,null,0.52,null,9.5,null],
    [247490,"2019-06-12T23:40:00",32,"363",240,0.17,null,0.56,null,8.4,null],
    [247491,"2019-06-12T23:50:00",32.02,"363",240,0.17,null,0.6,null,12.9,null],
    [247492,"2019-06-13T00:00:00",31.99,"364",240,0.17,null,0.63,null,9.4,null],
    [247493,"2019-06-13T00:10:00",32.01,"363",240,0.17,null,0.65,null,9.3,null],
    [247494,"2019-06-13T00:20:00",31.98,"364",240,0.17,null,0.69,null,9.3,null],
    [247495,"2019-06-13T00:30:00",31.97,"365",240,0.17,null,0.73,null,9.4,null],
    [247496,"2019-06-13T00:40:00",31.95,"365",240,0.17,null,0.76,null,8.6,null],
    [247497,"2019-06-13T00:50:00",31.95,"368",240,0.17,null,0.79,null,8.7,null],
    [247498,"2019-06-13T01:00:00",31.92,"372",240,0.18,null,0.82,null,9.3,null],
    [247499,"2019-06-13T01:10:00",31.91,"375",240,0.18,null,0.84,null,9.3,null],
    [247500,"2019-06-13T01:20:00",31.81,"374",240,0.18,null,0.87,null,9.5,null],
    [247501,"2019-06-13T01:30:00",31.86,"378",250,0.18,null,0.9,null,9.1,null],
    [247502,"2019-06-13T01:40:00",31.87,"379",250,0.18,null,0.93,null,9.5,null],
    [247503,"2019-06-13T01:50:00",31.89,"380",250,0.18,null,0.95,null,9.4,null],
    [247504,"2019-06-13T02:00:00",31.87,"379",250,0.18,null,0.98,null,9.4,null],
    [247505,"2019-06-13T02:10:00",31.87,"380",250,0.18,null,1,null,11,null],
    [247506,"2019-06-13T02:20:00",31.87,"379",250,0.18,null,1.03,null,9.8,null],
    [247507,"2019-06-13T02:30:00",31.88,"379",250,0.18,null,1.05,null,10.1,null],
    [247508,"2019-06-13T02:40:00",31.89,"378",250,0.18,null,1.08,null,10.9,null],
    [247509,"2019-06-13T02:50:00",31.87,"378",250,0.18,null,1.1,null,9.9,null],
    [247510,"2019-06-13T03:00:00",31.89,"377",250,0.18,null,1.12,null,10.3,null],
    [247511,"2019-06-13T03:10:00",31.87,"378",250,0.18,null,1.13,null,10.2,null],
    [247512,"2019-06-13T03:20:00",31.91,"376",250,0.18,null,1.16,null,10.7,null],
    [247513,"2019-06-13T03:30:00",31.97,"373",240,0.18,null,1.17,null,10.9,null],
    [247514,"2019-06-13T03:40:00",31.96,"373",240,0.18,null,1.19,null,10.3,null],
    [247515,"2019-06-13T03:50:00",31.99,"372",240,0.18,null,1.21,null,11.3,null],
    [247516,"2019-06-13T04:00:00",31.92,"375",240,0.18,null,1.22,null,11,null],
    [247517,"2019-06-13T04:10:00",31.86,"374",240,0.18,null,1.23,null,10.2,null],
    [247518,"2019-06-13T04:20:00",32.01,"371",240,0.18,null,1.24,null,12.1,null],
    [247519,"2019-06-13T04:30:00",31.94,"373",240,0.18,null,1.25,null,11.1,null],
    [247520,"2019-06-13T04:40:00",31.97,"372",240,0.18,null,1.25,null,11.9,null],
    [247521,"2019-06-13T04:50:00",31.98,"371",240,0.18,null,1.26,null,11.6,null],
    [247522,"2019-06-13T05:00:00",31.98,"371",240,0.18,null,1.27,null,12.2,null],
    [247523,"2019-06-13T05:10:00",32.01,"370",240,0.18,null,1.27,null,12.1,null],
    [247524,"2019-06-13T05:20:00",31.99,"370",240,0.18,null,1.27,null,10.8,null],
    [247525,"2019-06-13T05:30:00",31.96,"371",240,0.18,null,1.27,null,11,null],
    [247526,"2019-06-13T05:40:00",32,"371",240,0.18,null,1.26,null,11.4,null],
    [247527,"2019-06-13T05:50:00",31.98,"371",240,0.18,null,1.25,null,10.2,null],
    [247528,"2019-06-13T06:00:00",31.96,"371",240,0.18,null,1.25,null,11.7,null],
    [247529,"2019-06-13T06:10:00",31.84,"372",240,0.18,null,1.22,null,10.1,null],
    [247530,"2019-06-13T06:20:00",31.81,"372",240,0.18,null,1.2,null,8.1,null],
    [247531,"2019-06-13T06:30:00",31.89,"370",240,0.18,null,1.17,null,8.7,null],
    [247532,"2019-06-13T06:40:00",31.91,"370",240,0.18,null,1.15,null,8.2,null],
    [247533,"2019-06-13T06:50:00",31.92,"370",240,0.18,null,1.12,null,9.2,null],
    [247534,"2019-06-13T07:00:00",31.92,"370",240,0.18,null,1.09,null,8.8,null],
    [247535,"2019-06-13T07:10:00",31.9,"370",240,0.18,null,1.07,null,8.5,null],
    [247536,"2019-06-13T07:20:00",31.88,"370",240,0.18,null,1.05,null,8.8,null],
    [247537,"2019-06-13T07:30:00",31.89,"370",240,0.18,null,1.02,null,9.2,null],
    [247538,"2019-06-13T07:40:00",31.92,"370",240,0.18,null,0.99,null,9.4,null],
    [247539,"2019-06-13T07:50:00",31.9,"370",240,0.18,null,0.97,null,9.7,null],
    [247540,"2019-06-13T08:00:00",31.89,"370",240,0.18,null,0.94,null,9.5,null],
    [247541,"2019-06-13T08:10:00",31.9,"370",240,0.18,null,0.92,null,9.6,null],
    [247542,"2019-06-13T08:20:00",31.92,"370",240,0.18,null,0.9,null,9.4,null],
    [247543,"2019-06-13T08:30:00",31.96,"370",240,0.18,null,0.88,null,9.6,null],
    [247544,"2019-06-13T08:40:00",31.99,"370",240,0.17,null,0.86,null,9.9,null],
    [247545,"2019-06-13T08:50:00",32.01,"370",240,0.17,null,0.84,null,10,null],
    [247546,"2019-06-13T09:00:00",32.06,"369",240,0.17,null,0.81,null,10,null],
    [247547,"2019-06-13T09:10:00",32.08,"370",240,0.17,null,0.8,null,8.8,null],
    [247548,"2019-06-13T09:20:00",32.14,"370",240,0.17,null,0.78,null,9,null],
    [247549,"2019-06-13T09:30:00",32.16,"370",240,0.18,null,0.76,null,9.4,null],
    [247550,"2019-06-13T09:40:00",32.19,"369",240,0.17,null,0.74,null,9,null],
    [247551,"2019-06-13T09:50:00",32.24,"370",240,0.18,null,0.72,null,10.1,null],
    [247552,"2019-06-13T10:00:00",32.28,"370",240,0.18,null,0.69,null,8.6,null],
    [247553,"2019-06-13T10:10:00",32.33,"370",240,0.18,null,0.67,null,9.8,null],
    [247554,"2019-06-13T10:20:00",32.36,"370",240,0.18,null,0.65,null,8.2,null],
    [247555,"2019-06-13T10:30:00",32.44,"370",240,0.18,null,0.62,null,8.3,null],
    [247556,"2019-06-13T10:40:00",32.41,"371",240,0.18,null,0.6,null,9.1,null],
    [247557,"2019-06-13T10:50:00",32.45,"370",240,0.18,null,0.58,null,8.4,null],
    [247558,"2019-06-13T11:00:00",32.44,"370",240,0.18,null,0.56,null,8.8,null],
    [247559,"2019-06-13T11:10:00",32.44,"370",240,0.18,null,0.54,null,9.3,null],
    [247560,"2019-06-13T11:20:00",32.48,"370",240,0.18,null,0.52,null,9.4,null],
    [247561,"2019-06-13T11:30:00",32.47,"370",240,0.18,null,0.5,null,9.9,null],
    [247562,"2019-06-13T11:40:00",32.47,"370",240,0.18,null,0.48,null,9,null],
    [247563,"2019-06-13T11:50:00",32.46,"370",240,0.18,null,0.46,null,8.8,null],
    [247564,"2019-06-13T12:00:00",32.5,"370",240,0.18,null,0.44,null,9.1,null],
    [247565,"2019-06-13T12:10:00",32.5,"370",240,0.17,null,0.43,null,9,null],
    [247566,"2019-06-13T12:20:00",32.6,"369",240,0.17,null,0.42,null,8.7,null],
    [247567,"2019-06-13T12:30:00",32.74,"370",240,0.17,null,0.41,null,8.8,null],
    [247568,"2019-06-13T12:40:00",32.78,"370",240,0.17,null,0.4,null,9.1,null],
    [247569,"2019-06-13T12:50:00",32.94,"370",240,0.17,null,0.39,null,9.2,null],
    [247570,"2019-06-13T13:00:00",32.97,"370",240,0.17,null,0.38,null,9.1,null],
    [247571,"2019-06-13T13:10:00",33.01,"369",240,0.17,null,0.38,null,8.8,null],
    [247572,"2019-06-13T13:20:00",33.06,"369",240,0.17,null,0.39,null,9.9,null],
    [247573,"2019-06-13T13:30:00",33.04,"369",240,0.17,null,0.39,null,9.2,null],
    [247574,"2019-06-13T13:40:00",33.04,"370",240,0.17,null,0.4,null,9.8,null],
    [247575,"2019-06-13T13:50:00",33.02,"369",240,0.17,null,0.41,null,10.3,null],
    [247576,"2019-06-13T14:00:00",33.15,"369",240,0.17,null,0.42,null,10.3,null],
    [247577,"2019-06-13T14:10:00",33.16,"369",240,0.17,null,0.45,null,10.7,null],
    [247578,"2019-06-13T14:20:00",33.05,"368",240,0.17,null,0.47,null,10.4,null],
    [247579,"2019-06-13T14:30:00",32.93,"368",240,0.17,null,0.49,null,8.7,null],
    [247580,"2019-06-13T14:40:00",32.89,"367",240,0.17,null,0.53,null,10.1,null],
    [247581,"2019-06-13T14:50:00",32.95,"368",240,0.17,null,0.54,null,9.2,null],
    [247582,"2019-06-13T15:00:00",32.95,"368",240,0.17,null,0.56,null,9.4,null],
    [247583,"2019-06-13T15:10:00",33,"368",240,0.17,null,0.58,null,9.3,null],
    [247584,"2019-06-13T15:20:00",33,"368",240,0.17,null,0.59,null,10,null],
    [247585,"2019-06-13T15:30:00",32.98,"368",240,0.17,null,0.61,null,10,null],
    [247586,"2019-06-13T15:40:00",32.99,"368",240,0.17,null,0.62,null,9.3,null],
    [247587,"2019-06-13T15:50:00",32.99,"368",240,0.17,null,0.64,null,10.3,null],
    [247588,"2019-06-13T16:00:00",32.91,"367",240,0.17,null,0.66,null,10.8,null],
    [247589,"2019-06-13T16:10:00",32.82,"368",240,0.17,null,0.67,null,9.9,null],
    [247590,"2019-06-13T16:20:00",32.84,"368",240,0.17,null,0.68,null,9.3,null],
    [247591,"2019-06-13T16:30:00",32.8,"367",240,0.17,null,0.69,null,9.2,null],
    [247592,"2019-06-13T16:40:00",32.81,"367",240,0.17,null,0.7,null,9.2,null],
    [247593,"2019-06-13T16:50:00",32.81,"367",240,0.17,null,0.71,null,9.1,null],
    [247594,"2019-06-13T17:00:00",32.77,"367",240,0.17,null,0.73,null,9.8,null],
    [247595,"2019-06-13T17:10:00",32.72,"368",240,0.17,null,0.73,null,10.1,null],
    [247596,"2019-06-13T17:20:00",32.68,"368",240,0.17,null,0.74,null,10.3,null],
    [247597,"2019-06-13T17:30:00",32.65,"368",240,0.17,null,0.74,null,10.5,null],
    [247598,"2019-06-13T17:40:00",32.59,"368",240,0.17,null,0.75,null,10.4,null],
    [247599,"2019-06-13T17:50:00",32.55,"369",240,0.17,null,0.75,null,9.9,null],
    [247600,"2019-06-13T18:00:00",32.4,"370",240,0.18,null,0.76,null,11.5,null],
    [247601,"2019-06-13T18:10:00",32.38,"370",240,0.17,null,0.77,null,10.9,null],
    [247602,"2019-06-13T18:20:00",32.39,"369",240,0.17,null,0.78,null,11.8,null],
    [247603,"2019-06-13T18:30:00",32.33,"369",240,0.17,null,0.79,null,11.7,null],
    [247604,"2019-06-13T18:40:00",32.12,"371",240,0.18,null,0.79,null,11.6,null],
    [247605,"2019-06-13T18:50:00",32.04,"370",240,0.18,null,0.79,null,10.7,null],
    [247606,"2019-06-13T19:00:00",32.08,"370",240,0.18,null,0.79,null,12.2,null],
    [247607,"2019-06-13T19:10:00",32.12,"370",240,0.17,null,0.79,null,11.1,null],
    [247608,"2019-06-13T19:20:00",32.27,"368",240,0.17,null,0.78,null,13.1,null],
    [247609,"2019-06-13T19:30:00",32.31,"369",240,0.17,null,0.77,null,13.5,null],
    [247610,"2019-06-13T19:40:00",32.25,"369",240,0.17,null,0.77,null,12.9,null],
    [247611,"2019-06-13T19:50:00",32.19,"369",240,0.17,null,0.76,null,12.4,null],
    [247612,"2019-06-13T20:00:00",32.13,"370",240,0.18,null,0.75,null,11.3,null],
    [247613,"2019-06-13T20:10:00",32.11,"369",240,0.17,null,0.73,null,12,null],
    [247614,"2019-06-13T20:20:00",32.07,"369",240,0.17,null,0.72,null,11.9,null],
    [247615,"2019-06-13T20:30:00",32.06,"369",240,0.17,null,0.7,null,11.6,null],
    [247616,"2019-06-13T20:40:00",32,"369",240,0.17,null,0.69,null,11.2,null],
    [247617,"2019-06-13T20:50:00",32,"369",240,0.17,null,0.68,null,11.4,null],
    [247618,"2019-06-13T21:00:00",32.01,"369",240,0.17,null,0.68,null,10.5,null],
    [247619,"2019-06-13T21:10:00",31.98,"369",240,0.17,null,0.67,null,11.5,null],
    [247620,"2019-06-13T21:20:00",31.96,"368",240,0.17,null,0.66,null,11.1,null],
    [247621,"2019-06-13T21:30:00",31.96,"368",240,0.17,null,0.67,null,10.9,null],
    [247622,"2019-06-13T21:40:00",31.93,"368",240,0.17,null,0.67,null,11.1,null],
    [247623,"2019-06-13T21:50:00",31.91,"368",240,0.17,null,0.67,null,11.2,null],
    [247624,"2019-06-13T22:00:00",31.95,"368",240,0.17,null,0.65,null,10.5,null],
    [247625,"2019-06-13T22:10:00",31.98,"368",240,0.17,null,0.64,null,10.2,null],
    [247626,"2019-06-13T22:20:00",32.02,"368",240,0.17,null,0.63,null,10.4,null],
    [247627,"2019-06-13T22:30:00",31.96,"367",240,0.17,null,0.62,null,11.1,null],
    [247628,"2019-06-13T22:40:00",31.98,"367",240,0.17,null,0.61,null,10.1,null],
    [247629,"2019-06-13T22:50:00",31.92,"368",240,0.17,null,0.6,null,10,null],
    [247630,"2019-06-13T23:00:00",31.98,"367",240,0.17,null,0.6,null,10.1,null],
    [247631,"2019-06-13T23:10:00",31.99,"367",240,0.17,null,0.6,null,9.4,null],
    [247632,"2019-06-13T23:20:00",31.97,"367",240,0.17,null,0.6,null,9.3,null],
    [247633,"2019-06-13T23:30:00",31.97,"366",240,0.17,null,0.59,null,9.9,null],
    [247634,"2019-06-13T23:40:00",31.98,"366",240,0.17,null,0.6,null,9.5,null],
    [247635,"2019-06-13T23:50:00",32,"366",240,0.17,null,0.61,null,8.9,null],
    [247636,"2019-06-14T00:00:00",31.85,"367",240,0.17,null,0.63,null,9.1,null],
    [247637,"2019-06-14T00:10:00",31.8,"367",240,0.17,null,0.64,null,9,null],
    [247638,"2019-06-14T00:20:00",31.95,"366",240,0.17,null,0.66,null,9.5,null],
    [247639,"2019-06-14T00:30:00",31.79,"367",240,0.17,null,0.68,null,9.1,null],
    [247640,"2019-06-14T00:40:00",32.11,"365",240,0.17,null,0.7,null,9.1,null],
    [247641,"2019-06-14T00:50:00",31.93,"366",240,0.17,null,0.72,null,9.4,null],
    [247642,"2019-06-14T01:00:00",31.9,"366",240,0.17,null,0.73,null,8.2,null],
    [247643,"2019-06-14T01:10:00",31.9,"365",240,0.17,null,0.76,null,8.6,null],
    [247644,"2019-06-14T01:20:00",31.95,"366",240,0.17,null,0.79,null,9.5,null],
    [247645,"2019-06-14T01:30:00",31.95,"366",240,0.17,null,0.82,null,9.2,null],
    [247646,"2019-06-14T01:40:00",31.94,"367",240,0.17,null,0.84,null,8.9,null],
    [247647,"2019-06-14T01:50:00",31.95,"368",240,0.17,null,0.87,null,9.2,null],
    [247648,"2019-06-14T02:00:00",31.93,"368",240,0.17,null,0.9,null,9.5,null],
    [247649,"2019-06-14T02:10:00",31.91,"369",240,0.17,null,0.92,null,8.6,null],
    [247650,"2019-06-14T02:20:00",31.91,"369",240,0.18,null,0.94,null,9.8,null],
    [247651,"2019-06-14T02:30:00",31.89,"370",240,0.18,null,0.97,null,9.2,null],
    [247652,"2019-06-14T02:40:00",31.9,"371",240,0.18,null,1,null,9.2,null],
    [247653,"2019-06-14T02:50:00",31.87,"371",240,0.18,null,1.02,null,9.8,null],
    [247654,"2019-06-14T03:00:00",31.91,"378",250,0.18,null,1.04,null,9.5,null],
    [247655,"2019-06-14T03:10:00",31.86,"375",240,0.18,null,1.06,null,8.8,null],
    [247656,"2019-06-14T03:20:00",31.84,"376",250,0.18,null,1.08,null,9.8,null],
    [247657,"2019-06-14T03:30:00",31.87,"379",250,0.18,null,1.09,null,9.2,null],
    [247658,"2019-06-14T03:40:00",31.91,"381",250,0.18,null,1.12,null,10,null],
    [247659,"2019-06-14T03:50:00",31.84,"379",250,0.18,null,1.14,null,9.6,null],
    [247660,"2019-06-14T04:00:00",31.78,"379",250,0.18,null,1.16,null,9.7,null],
    [247661,"2019-06-14T04:10:00",31.79,"378",250,0.18,null,1.18,null,9.4,null],
    [247662,"2019-06-14T04:20:00",31.83,"377",250,0.18,null,1.19,null,10,null],
    [247663,"2019-06-14T04:30:00",31.88,"375",240,0.18,null,1.2,null,10.5,null],
    [247664,"2019-06-14T04:40:00",31.89,"375",250,0.18,null,1.21,null,10.9,null],
    [247665,"2019-06-14T04:50:00",31.85,"375",250,0.18,null,1.22,null,10,null],
    [247666,"2019-06-14T05:00:00",31.82,"375",240,0.18,null,1.23,null,9.7,null],
    [247667,"2019-06-14T05:10:00",31.86,"374",240,0.18,null,1.24,null,9.5,null],
    [247668,"2019-06-14T05:20:00",31.97,"371",240,0.18,null,1.25,null,10.7,null],
    [247669,"2019-06-14T05:30:00",31.98,"371",240,0.18,null,1.26,null,9.7,null],
    [247670,"2019-06-14T05:40:00",31.92,"372",240,0.18,null,1.26,null,11,null],
    [247671,"2019-06-14T05:50:00",31.85,"372",240,0.18,null,1.27,null,9.6,null],
    [247672,"2019-06-14T06:00:00",31.89,"372",240,0.18,null,1.27,null,9.3,null],
    [247673,"2019-06-14T06:10:00",31.95,"371",240,0.18,null,1.27,null,9.6,null],
    [247674,"2019-06-14T06:20:00",31.92,"370",240,0.18,null,1.26,null,8.8,null],
    [247675,"2019-06-14T06:30:00",31.85,"372",240,0.18,null,1.26,null,9.2,null],
    [247676,"2019-06-14T06:40:00",31.77,"374",240,0.18,null,1.24,null,9.6,null],
    [247677,"2019-06-14T06:50:00",31.76,"374",240,0.18,null,1.22,null,10.7,null],
    [247678,"2019-06-14T07:00:00",31.86,"371",240,0.18,null,1.21,null,8.4,null],
    [247679,"2019-06-14T07:10:00",31.93,"370",240,0.18,null,1.18,null,8.3,null],
    [247680,"2019-06-14T07:20:00",31.93,"370",240,0.18,null,1.14,null,8.6,null],
    [247681,"2019-06-14T07:30:00",31.99,"369",240,0.17,null,1.1,null,8.5,null],
    [247682,"2019-06-14T07:40:00",31.95,"369",240,0.17,null,1.07,null,9,null],
    [247683,"2019-06-14T07:50:00",31.99,"369",240,0.17,null,1.04,null,9.5,null],
    [247684,"2019-06-14T08:00:00",32.02,"369",240,0.17,null,1.02,null,9.3,null],
    [247685,"2019-06-14T08:10:00",32.01,"369",240,0.17,null,0.99,null,9.3,null],
    [247686,"2019-06-14T08:20:00",32.04,"369",240,0.17,null,0.97,null,8.8,null],
    [247687,"2019-06-14T08:30:00",32.04,"369",240,0.17,null,0.95,null,8.8,null],
    [247688,"2019-06-14T08:40:00",32.07,"368",240,0.17,null,0.92,null,9.8,null],
    [247689,"2019-06-14T08:50:00",32.08,"368",240,0.17,null,0.9,null,8.6,null],
    [247690,"2019-06-14T09:00:00",32.1,"368",240,0.17,null,0.87,null,8.8,null],
    [247691,"2019-06-14T09:10:00",32.13,"368",240,0.17,null,0.84,null,8.5,null],
    [247692,"2019-06-14T09:20:00",32.15,"369",240,0.17,null,0.82,null,8.8,null],
    [247693,"2019-06-14T09:30:00",32.17,"369",240,0.17,null,0.8,null,8.3,null],
    [247694,"2019-06-14T09:40:00",32.21,"368",240,0.17,null,0.78,null,9,null],
    [247695,"2019-06-14T09:50:00",32.24,"368",240,0.17,null,0.76,null,9.1,null],
    [247696,"2019-06-14T10:00:00",32.24,"369",240,0.17,null,0.74,null,9,null],
    [247697,"2019-06-14T10:10:00",32.26,"369",240,0.17,null,0.71,null,8.6,null],
    [247698,"2019-06-14T10:20:00",32.3,"369",240,0.17,null,0.69,null,8,null],
    [247699,"2019-06-14T10:30:00",32.33,"369",240,0.17,null,0.66,null,8.3,null],
    [247700,"2019-06-14T10:40:00",32.39,"369",240,0.17,null,0.64,null,8.8,null],
    [247701,"2019-06-14T10:50:00",32.44,"369",240,0.17,null,0.61,null,8.1,null],
    [247702,"2019-06-14T11:00:00",32.49,"369",240,0.17,null,0.59,null,8.6,null],
    [247703,"2019-06-14T11:10:00",32.5,"370",240,0.18,null,0.56,null,7.9,null],
    [247704,"2019-06-14T11:20:00",32.57,"369",240,0.17,null,0.54,null,8.4,null],
    [247705,"2019-06-14T11:30:00",32.61,"369",240,0.17,null,0.52,null,8.4,null],
    [247706,"2019-06-14T11:50:00",32.67,"370",240,0.17,null,0.44,null,8.8,null],
    [247707,"2019-06-14T12:00:00",32.67,"370",240,0.17,null,0.44,null,9,null],
    [247708,"2019-06-14T12:10:00",32.67,"370",240,0.17,null,0.43,null,8.3,null],
    [247709,"2019-06-14T12:20:00",32.78,"369",240,0.17,null,0.41,null,8.4,null],
    [247710,"2019-06-14T12:30:00",32.77,"369",240,0.17,null,0.39,null,8.5,null],
    [247711,"2019-06-14T12:40:00",32.95,"369",240,0.17,null,0.37,null,8.6,null],
    [247712,"2019-06-14T12:50:00",32.95,"368",240,0.17,null,0.35,null,7.8,null],
    [247713,"2019-06-14T13:00:00",33.07,"368",240,0.17,null,0.33,null,9.1,null],
    [247714,"2019-06-14T13:10:00",33.07,"368",240,0.17,null,0.31,null,8.8,null],
    [247715,"2019-06-14T13:20:00",33.16,"367",240,0.17,null,0.3,null,8.5,null],
    [247716,"2019-06-14T13:30:00",33.35,"367",240,0.17,null,0.28,null,9.1,null],
    [247717,"2019-06-14T13:40:00",33.43,"368",240,0.17,null,0.26,null,7.9,null],
    [247718,"2019-06-14T13:50:00",33.76,"368",240,0.17,null,0.25,null,8.5,null],
    [247719,"2019-06-14T14:00:00",33.73,"367",240,0.17,null,0.24,null,8.8,null],
    [247720,"2019-06-14T14:10:00",33.9,"368",240,0.17,null,0.24,null,9,null],
    [247721,"2019-06-14T14:20:00",33.78,"367",240,0.17,null,0.23,null,8.4,null],
    [247722,"2019-06-14T14:30:00",34.09,"367",240,0.17,null,0.22,null,8.9,null],
    [247723,"2019-06-14T14:40:00",34.22,"367",240,0.17,null,0.22,null,9,null],
    [247724,"2019-06-14T14:50:00",34.02,"366",240,0.17,null,0.22,null,8.5,null],
    [247725,"2019-06-14T15:00:00",33.39,"364",240,0.17,null,0.24,null,7.8,null],
    [247726,"2019-06-14T15:10:00",33.33,"364",240,0.17,null,0.26,null,8.6,null],
    [247727,"2019-06-14T15:20:00",33.57,"363",240,0.17,null,0.29,null,8.3,null],
    [247728,"2019-06-14T15:30:00",33.66,"364",240,0.17,null,0.33,null,9,null],
    [247729,"2019-06-14T15:40:00",33.88,"365",240,0.17,null,0.38,null,8.3,null],
    [247730,"2019-06-14T15:50:00",33.56,"365",240,0.17,null,0.42,null,8.6,null],
    [247731,"2019-06-14T16:00:00",33.29,"363",240,0.17,null,0.46,null,8.8,null],
    [247732,"2019-06-14T16:10:00",33.2,"363",240,0.17,null,0.49,null,8.9,null],
    [247733,"2019-06-14T16:20:00",33.12,"363",240,0.17,null,0.52,null,8.3,null],
    [247734,"2019-06-14T16:30:00",33.02,"362",240,0.17,null,0.54,null,9.7,null],
    [247735,"2019-06-14T16:40:00",33.04,"362",240,0.17,null,0.58,null,8.3,null],
    [247736,"2019-06-14T16:50:00",32.95,"362",240,0.17,null,0.61,null,8.5,null],
    [247737,"2019-06-14T17:00:00",33.1,"363",240,0.17,null,0.64,null,8.7,null],
    [247738,"2019-06-14T17:20:00",32.84,"363",240,0.17,null,0.7,null,7.9,null],
    [247739,"2019-06-14T17:30:00",32.84,"363",240,0.17,null,0.73,null,8.2,null],
    [247740,"2019-06-14T17:40:00",32.79,"365",240,0.17,null,0.76,null,8.6,null],
    [247741,"2019-06-14T17:50:00",32.68,"367",240,0.17,null,0.78,null,8.4,null],
    [247742,"2019-06-14T18:00:00",32.55,"370",240,0.17,null,0.81,null,8.5,null],
    [247743,"2019-06-14T18:10:00",32.48,"370",240,0.18,null,0.84,null,8.7,null],
    [247744,"2019-06-14T18:20:00",32.45,"371",240,0.18,null,0.85,null,8.8,null],
    [247745,"2019-06-14T18:30:00",32.42,"371",240,0.18,null,0.87,null,8.4,null],
    [247746,"2019-06-14T18:40:00",32.35,"371",240,0.18,null,0.89,null,9.8,null],
    [247747,"2019-06-14T18:50:00",32.33,"371",240,0.18,null,0.91,null,11.4,null],
    [247748,"2019-06-14T19:00:00",32.29,"370",240,0.18,null,0.92,null,11.3,null],
    [247749,"2019-06-14T19:10:00",32.26,"371",240,0.18,null,0.94,null,11.5,null],
    [247750,"2019-06-14T19:20:00",32.29,"370",240,0.18,null,0.95,null,11.1,null],
    [247751,"2019-06-14T19:30:00",32.21,"370",240,0.18,null,0.97,null,11.5,null],
    [247752,"2019-06-14T19:40:00",32.21,"369",240,0.17,null,0.98,null,11.7,null],
    [247753,"2019-06-14T19:50:00",32.22,"367",240,0.17,null,1,null,12,null],
    [247754,"2019-06-14T20:00:00",32.22,"367",240,0.17,null,1.01,null,9.7,null],
    [247755,"2019-06-14T20:10:00",32.17,"367",240,0.17,null,1.02,null,10.8,null],
    [247756,"2019-06-14T20:20:00",32.17,"369",240,0.17,null,1.03,null,11.4,null],
    [247757,"2019-06-14T20:30:00",32.16,"369",240,0.17,null,1.04,null,11.4,null],
    [247758,"2019-06-14T20:40:00",32.11,"368",240,0.17,null,1.05,null,11.1,null],
    [247759,"2019-06-14T20:50:00",32.14,"367",240,0.17,null,1.06,null,9.9,null],
    [247760,"2019-06-14T21:00:00",32.16,"365",240,0.17,null,1.07,null,9.8,null],
    [247761,"2019-06-14T21:10:00",32.13,"365",240,0.17,null,1.07,null,9.7,null],
    [247762,"2019-06-14T21:20:00",32.11,"365",240,0.17,null,1.07,null,10.6,null],
    [247763,"2019-06-14T21:30:00",32.08,"367",240,0.17,null,1.06,null,9.7,null],
    [247764,"2019-06-14T21:40:00",32.04,"368",240,0.17,null,1.06,null,12.3,null],
    [247765,"2019-06-14T21:50:00",32.02,"368",240,0.17,null,1.06,null,10.5,null],
    [247766,"2019-06-14T22:00:00",32.04,"368",240,0.17,null,1.05,null,9.9,null],
    [247767,"2019-06-14T22:10:00",32.08,"367",240,0.17,null,1.05,null,10.1,null],
    [247768,"2019-06-14T22:20:00",32.11,"366",240,0.17,null,1.05,null,9.9,null],
    [247769,"2019-06-14T22:30:00",32.11,"366",240,0.17,null,1.04,null,9.2,null],
    [247770,"2019-06-14T22:40:00",32.11,"365",240,0.17,null,1.03,null,9.7,null],
    [247771,"2019-06-14T22:50:00",32.14,"366",240,0.17,null,1.02,null,9.7,null],
    [247772,"2019-06-14T23:00:00",32.13,"366",240,0.17,null,1,null,10.1,null],
    [247773,"2019-06-14T23:10:00",32.13,"366",240,0.17,null,0.98,null,9.6,null],
    [247774,"2019-06-14T23:20:00",32.1,"366",240,0.17,null,0.96,null,10.1,null],
    [247775,"2019-06-14T23:30:00",32.11,"365",240,0.17,null,0.95,null,9.8,null],
    [247776,"2019-06-14T23:40:00",32.08,"366",240,0.17,null,0.93,null,10.1,null],
    [247777,"2019-06-14T23:50:00",32.12,"365",240,0.17,null,0.92,null,10.5,null],
    [247778,"2019-06-15T00:00:00",32.12,"365",240,0.17,null,0.91,null,9.7,null],
    [247779,"2019-06-15T00:10:00",32.1,"365",240,0.17,null,0.9,null,8.9,null],
    [247780,"2019-06-15T00:20:00",32.07,"365",240,0.17,null,0.88,null,9.7,null],
    [247781,"2019-06-15T00:30:00",32.06,"365",240,0.17,null,0.88,null,9.8,null],
    [247782,"2019-06-15T00:40:00",32.05,"365",240,0.17,null,0.87,null,9.2,null],
    [247783,"2019-06-15T00:50:00",32.1,"365",240,0.17,null,0.87,null,9.8,null],
    [247784,"2019-06-15T01:00:00",32.08,"364",240,0.17,null,0.87,null,9.9,null],
    [247785,"2019-06-15T01:10:00",32.1,"365",240,0.17,null,0.88,null,8.7,null],
    [247786,"2019-06-15T01:20:00",32.09,"365",240,0.17,null,0.88,null,9.3,null],
    [247787,"2019-06-15T01:30:00",32.05,"364",240,0.17,null,0.89,null,8.6,null],
    [247788,"2019-06-15T01:40:00",31.88,"365",240,0.17,null,0.89,null,9.7,null],
    [247789,"2019-06-15T01:50:00",31.84,"365",240,0.17,null,0.89,null,9.2,null],
    [247790,"2019-06-15T02:00:00",31.83,"366",240,0.17,null,0.9,null,8.8,null],
    [247791,"2019-06-15T02:10:00",31.95,"365",240,0.17,null,0.91,null,11.5,null],
    [247792,"2019-06-15T02:20:00",32.01,"364",240,0.17,null,0.94,null,10.2,null],
    [247793,"2019-06-15T02:30:00",32.1,"364",240,0.17,null,0.96,null,9.7,null],
    [247794,"2019-06-15T02:40:00",32.07,"364",240,0.17,null,0.98,null,9.7,null],
    [247795,"2019-06-15T02:50:00",32.01,"364",240,0.17,null,1,null,9.8,null],
    [247796,"2019-06-15T03:00:00",31.96,"365",240,0.17,null,1.02,null,10,null],
    [247797,"2019-06-15T03:10:00",31.99,"364",240,0.17,null,1.05,null,9.5,null],
    [247798,"2019-06-15T03:20:00",32.09,"364",240,0.17,null,1.07,null,10,null],
    [247799,"2019-06-15T03:30:00",32.06,"364",240,0.17,null,1.07,null,10,null],
    [247800,"2019-06-15T03:40:00",32.01,"364",240,0.17,null,1.08,null,10.1,null],
    [247801,"2019-06-15T03:50:00",31.98,"365",240,0.17,null,1.08,null,9.5,null],
    [247802,"2019-06-15T04:00:00",32.02,"364",240,0.17,null,1.09,null,9.9,null],
    [247803,"2019-06-15T04:10:00",32.04,"365",240,0.17,null,1.1,null,9.4,null],
    [247804,"2019-06-15T04:20:00",31.99,"364",240,0.17,null,1.11,null,9.3,null],
    [247805,"2019-06-15T04:30:00",31.97,"365",240,0.17,null,1.12,null,10.5,null],
    [247806,"2019-06-15T04:40:00",32.07,"365",240,0.17,null,1.14,null,9.9,null],
    [247807,"2019-06-15T04:50:00",32.07,"365",240,0.17,null,1.15,null,10.3,null],
    [247808,"2019-06-15T05:00:00",31.98,"365",240,0.17,null,1.16,null,9.5,null],
    [247809,"2019-06-15T05:10:00",31.96,"365",240,0.17,null,1.17,null,11.3,null],
    [247810,"2019-06-15T05:20:00",32.08,"367",240,0.17,null,1.18,null,9.1,null],
    [247811,"2019-06-15T05:30:00",31.94,"367",240,0.17,null,1.18,null,9.4,null],
    [247812,"2019-06-15T05:40:00",31.89,"367",240,0.17,null,1.19,null,9.5,null],
    [247813,"2019-06-15T05:50:00",31.94,"368",240,0.17,null,1.2,null,9,null],
    [247814,"2019-06-15T06:00:00",31.92,"368",240,0.17,null,1.2,null,9.2,null],
    [247815,"2019-06-15T06:10:00",31.87,"369",240,0.17,null,1.2,null,7.9,null],
    [247816,"2019-06-15T06:20:00",31.87,"370",240,0.18,null,1.2,null,9.1,null],
    [247817,"2019-06-15T06:30:00",31.86,"370",240,0.18,null,1.19,null,7.9,null],
    [247818,"2019-06-15T06:40:00",31.83,"370",240,0.18,null,1.18,null,8.5,null],
    [247819,"2019-06-15T06:50:00",31.82,"370",240,0.18,null,1.17,null,7.9,null],
    [247820,"2019-06-15T07:00:00",31.95,"371",240,0.18,null,1.16,null,7.4,null],
    [247821,"2019-06-15T07:10:00",31.96,"372",240,0.18,null,1.14,null,8.1,null],
    [247822,"2019-06-15T07:20:00",31.93,"372",240,0.18,null,1.12,null,7.9,null],
    [247823,"2019-06-15T07:30:00",31.99,"371",240,0.18,null,1.09,null,8.4,null],
    [247824,"2019-06-15T07:40:00",31.95,"372",240,0.18,null,1.07,null,8,null],
    [247825,"2019-06-15T07:50:00",32.02,"372",240,0.18,null,1.05,null,7.4,null],
    [247826,"2019-06-15T08:00:00",32.04,"372",240,0.18,null,1.03,null,7.9,null],
    [247827,"2019-06-15T08:10:00",32.06,"372",240,0.18,null,1,null,8.1,null],
    [247828,"2019-06-15T08:20:00",32.07,"372",240,0.18,null,0.98,null,8.2,null],
    [247829,"2019-06-15T08:30:00",32.09,"372",240,0.18,null,0.95,null,8,null],
    [247830,"2019-06-15T08:40:00",32.11,"372",240,0.18,null,0.92,null,8.3,null],
    [247831,"2019-06-15T08:50:00",32.14,"371",240,0.18,null,0.9,null,8.1,null],
    [247832,"2019-06-15T09:00:00",32.16,"372",240,0.18,null,0.88,null,8.5,null],
    [247833,"2019-06-15T09:10:00",32.21,"372",240,0.18,null,0.85,null,8.7,null],
    [247834,"2019-06-15T09:20:00",32.24,"372",240,0.18,null,0.83,null,8.1,null],
    [247835,"2019-06-15T09:30:00",32.27,"371",240,0.18,null,0.81,null,8.5,null],
    [247836,"2019-06-15T09:40:00",32.33,"371",240,0.18,null,0.78,null,8.3,null],
    [247837,"2019-06-15T09:50:00",32.37,"372",240,0.18,null,0.75,null,8.1,null],
    [247838,"2019-06-15T10:00:00",32.4,"371",240,0.18,null,0.73,null,8.4,null],
    [247839,"2019-06-15T10:10:00",32.48,"371",240,0.18,null,0.7,null,7.6,null],
    [247840,"2019-06-15T10:20:00",32.54,"371",240,0.18,null,0.68,null,7.4,null],
    [247841,"2019-06-15T10:30:00",32.59,"371",240,0.18,null,0.65,null,7.8,null],
    [247842,"2019-06-15T10:40:00",32.65,"371",240,0.18,null,0.63,null,7.7,null],
    [247843,"2019-06-15T10:50:00",32.67,"371",240,0.18,null,0.61,null,8.2,null],
    [247844,"2019-06-15T11:00:00",32.75,"370",240,0.18,null,0.58,null,8.1,null],
    [247845,"2019-06-15T11:10:00",32.78,"371",240,0.18,null,0.56,null,7.7,null],
    [247846,"2019-06-15T11:20:00",32.85,"370",240,0.18,null,0.53,null,7.7,null],
    [247847,"2019-06-15T11:30:00",32.85,"370",240,0.18,null,0.51,null,7.7,null],
    [247848,"2019-06-15T11:40:00",32.96,"370",240,0.18,null,0.48,null,7.7,null],
    [247849,"2019-06-15T11:50:00",33.02,"370",240,0.18,null,0.46,null,8.5,null],
    [247850,"2019-06-15T12:00:00",33.05,"371",240,0.18,null,0.43,null,7.7,null],
    [247851,"2019-06-15T12:10:00",33.06,"371",240,0.18,null,0.41,null,8.3,null],
    [247852,"2019-06-15T12:20:00",32.96,"370",240,0.18,null,0.38,null,8,null],
    [247853,"2019-06-15T12:30:00",33.06,"370",240,0.18,null,0.36,null,8.1,null],
    [247854,"2019-06-15T12:40:00",33.09,"370",240,0.17,null,0.34,null,7.5,null],
    [247855,"2019-06-15T12:50:00",33.01,"369",240,0.17,null,0.31,null,8,null],
    [247856,"2019-06-15T13:00:00",33.03,"369",240,0.17,null,0.29,null,8.3,null],
    [247857,"2019-06-15T13:10:00",33,"369",240,0.17,null,0.27,null,8.2,null],
    [247858,"2019-06-15T13:20:00",33.06,"369",240,0.17,null,0.25,null,7.7,null],
    [247859,"2019-06-15T13:30:00",33.32,"369",240,0.17,null,0.23,null,7.7,null],
    [247860,"2019-06-15T13:40:00",33.52,"369",240,0.17,null,0.2,null,8.8,null],
    [247861,"2019-06-15T13:50:00",33.6,"370",240,0.17,null,0.18,null,7.4,null],
    [247862,"2019-06-15T14:00:00",33.78,"370",240,0.17,null,0.17,null,7.8,null],
    [247863,"2019-06-15T14:10:00",33.98,"369",240,0.17,null,0.15,null,7.8,null],
    [247864,"2019-06-15T14:20:00",34.15,"370",240,0.17,null,0.14,null,8.6,null],
    [247865,"2019-06-15T14:30:00",33.92,"369",240,0.17,null,0.13,null,8.4,null],
    [247866,"2019-06-15T14:40:00",34.01,"369",240,0.17,null,0.13,null,8.1,null],
    [247867,"2019-06-15T14:50:00",33.61,"369",240,0.17,null,0.13,null,8.9,null],
    [247868,"2019-06-15T15:00:00",33.23,"369",240,0.17,null,0.13,null,9.3,null],
    [247869,"2019-06-15T15:10:00",33.27,"368",240,0.17,null,0.15,null,9.3,null],
    [247870,"2019-06-15T15:20:00",32.73,"366",240,0.17,null,0.17,null,7.6,null],
    [247871,"2019-06-15T15:30:00",32.73,"366",240,0.17,null,0.2,null,8.2,null],
    [247872,"2019-06-15T15:40:00",32.87,"366",240,0.17,null,0.24,null,9,null],
    [247873,"2019-06-15T15:50:00",32.8,"367",240,0.17,null,0.29,null,9.2,null],
    [247874,"2019-06-15T16:00:00",32.95,"366",240,0.17,null,0.33,null,8.6,null],
    [247875,"2019-06-15T16:10:00",32.97,"366",240,0.17,null,0.38,null,8,null],
    [247876,"2019-06-15T16:20:00",32.88,"366",240,0.17,null,0.42,null,8.6,null],
    [247877,"2019-06-15T16:30:00",32.81,"365",240,0.17,null,0.44,null,8.9,null],
    [247878,"2019-06-15T16:40:00",32.77,"366",240,0.17,null,0.5,null,8.9,null],
    [247879,"2019-06-15T16:50:00",32.75,"366",240,0.17,null,0.54,null,8.5,null],
    [247880,"2019-06-15T17:00:00",32.64,"366",240,0.17,null,0.56,null,8.6,null],
    [247881,"2019-06-15T17:10:00",32.57,"366",240,0.17,null,0.59,null,8.8,null],
    [247882,"2019-06-15T17:20:00",32.57,"368",240,0.17,null,0.63,null,9.5,null],
    [247883,"2019-06-15T17:30:00",32.52,"376",250,0.18,null,0.67,null,9,null],
    [247884,"2019-06-15T17:40:00",32.51,"379",250,0.18,null,0.7,null,8.7,null],
    [247885,"2019-06-15T17:50:00",32.57,"376",250,0.18,null,0.73,null,9.3,null],
    [247886,"2019-06-15T18:00:00",32.47,"379",250,0.18,null,0.76,null,8.1,null],
    [247887,"2019-06-15T18:10:00",32.44,"380",250,0.18,null,0.79,null,8.3,null],
    [247888,"2019-06-15T18:30:00",32.38,"380",250,0.18,null,0.85,null,9.5,null],
    [247889,"2019-06-15T18:40:00",32.36,"379",250,0.18,null,0.88,null,9.7,null],
    [247890,"2019-06-15T18:50:00",32.36,"379",250,0.18,null,0.91,null,9.8,null],
    [247891,"2019-06-15T19:00:00",32.32,"378",250,0.18,null,0.94,null,10.1,null],
    [247892,"2019-06-15T19:10:00",32.33,"377",250,0.18,null,0.97,null,10.8,null],
    [247893,"2019-06-15T19:20:00",32.31,"377",250,0.18,null,0.99,null,11.1,null],
    [247894,"2019-06-15T19:30:00",32.31,"376",250,0.18,null,1.01,null,10.8,null],
    [247895,"2019-06-15T19:40:00",32.31,"375",240,0.18,null,1.04,null,11.2,null],
    [247896,"2019-06-15T19:50:00",32.31,"374",240,0.18,null,1.06,null,12.3,null],
    [247897,"2019-06-15T20:00:00",32.29,"374",240,0.18,null,1.08,null,11.1,null],
    [247898,"2019-06-15T20:10:00",32.29,"373",240,0.18,null,1.1,null,11.9,null],
    [247899,"2019-06-15T20:20:00",32.28,"371",240,0.18,null,1.12,null,11.3,null],
    [247900,"2019-06-15T20:30:00",32.26,"371",240,0.18,null,1.14,null,13.2,null],
    [247901,"2019-06-15T20:40:00",32.3,"369",240,0.17,null,1.18,null,11.6,null],
    [247902,"2019-06-15T20:50:00",32.23,"371",240,0.18,null,1.18,null,10,null],
    [247903,"2019-06-15T21:00:00",32.21,"371",240,0.18,null,1.2,null,11,null],
    [247904,"2019-06-15T21:10:00",32.22,"371",240,0.18,null,1.19,null,9.9,null],
    [247905,"2019-06-15T21:20:00",32.22,"371",240,0.18,null,1.2,null,10.3,null],
    [247906,"2019-06-15T21:30:00",32.23,"371",240,0.18,null,1.21,null,8.7,null],
    [247907,"2019-06-15T21:40:00",32.19,"370",240,0.18,null,1.21,null,11.4,null],
    [247908,"2019-06-15T21:50:00",32.17,"370",240,0.18,null,1.23,null,9.9,null],
    [247909,"2019-06-15T22:00:00",32.2,"370",240,0.18,null,1.23,null,12.3,null],
    [247910,"2019-06-15T22:10:00",32.16,"370",240,0.18,null,1.23,null,9.4,null],
    [247911,"2019-06-15T22:20:00",32.16,"370",240,0.18,null,1.23,null,9.6,null],
    [247912,"2019-06-15T22:30:00",32.12,"371",240,0.18,null,1.23,null,8.1,null],
    [247913,"2019-06-15T22:40:00",32.09,"371",240,0.18,null,1.22,null,6.9,null],
    [247914,"2019-06-15T22:50:00",32.09,"372",240,0.18,null,1.21,null,10.4,null],
    [247915,"2019-06-15T23:00:00",32.14,"371",240,0.18,null,1.19,null,9.3,null],
    [247916,"2019-06-15T23:10:00",32.17,"370",240,0.18,null,1.17,null,9.3,null],
    [247917,"2019-06-15T23:20:00",32.19,"371",240,0.18,null,1.15,null,10.4,null],
    [247918,"2019-06-15T23:30:00",32.15,"370",240,0.18,null,1.13,null,10.5,null],
    [247919,"2019-06-15T23:40:00",32.19,"370",240,0.18,null,1.12,null,10.1,null],
    [247920,"2019-06-15T23:50:00",32.23,"371",240,0.18,null,1.09,null,10,null],
    [247921,"2019-06-16T00:00:00",32.13,"370",240,0.18,null,1.08,null,9.9,null],
    [247922,"2019-06-16T00:10:00",32.13,"371",240,0.18,null,1.06,null,9.6,null],
    [247923,"2019-06-16T00:20:00",32.14,"371",240,0.18,null,1.05,null,9.9,null],
    [247924,"2019-06-16T00:30:00",32.14,"370",240,0.18,null,1.04,null,9.7,null],
    [247925,"2019-06-16T00:40:00",32.12,"370",240,0.18,null,1.03,null,9.7,null],
    [247926,"2019-06-16T00:50:00",32.11,"370",240,0.18,null,1.01,null,9.8,null],
    [247927,"2019-06-16T01:00:00",32.13,"370",240,0.18,null,1,null,9.8,null],
    [247928,"2019-06-16T01:10:00",32.12,"370",240,0.18,null,0.99,null,9.5,null],
    [247929,"2019-06-16T01:20:00",32.13,"370",240,0.18,null,0.98,null,9.6,null],
    [247930,"2019-06-16T01:30:00",32.13,"370",240,0.17,null,0.97,null,9.5,null],
    [247931,"2019-06-16T01:40:00",32.15,"369",240,0.17,null,0.96,null,10,null],
    [247932,"2019-06-16T01:50:00",32.19,"368",240,0.17,null,0.95,null,9,null],
    [247933,"2019-06-16T02:00:00",32.07,"369",240,0.17,null,0.94,null,9.7,null],
    [247934,"2019-06-16T02:10:00",32.15,"369",240,0.17,null,0.93,null,9.8,null],
    [247935,"2019-06-16T02:20:00",32.15,"369",240,0.17,null,0.93,null,9.2,null],
    [247936,"2019-06-16T02:30:00",32.08,"369",240,0.17,null,0.93,null,9.8,null],
    [247937,"2019-06-16T02:40:00",32.08,"368",240,0.17,null,0.94,null,8.6,null],
    [247938,"2019-06-16T02:50:00",32.08,"368",240,0.17,null,0.95,null,9.3,null],
    [247939,"2019-06-16T03:00:00",32.1,"369",240,0.17,null,0.95,null,9,null],
    [247940,"2019-06-16T03:10:00",31.92,"369",240,0.17,null,0.96,null,8.4,null],
    [247941,"2019-06-16T03:20:00",31.89,"369",240,0.17,null,0.97,null,9.2,null],
    [247942,"2019-06-16T03:30:00",32.06,"368",240,0.17,null,0.99,null,9.5,null],
    [247943,"2019-06-16T03:40:00",32.13,"368",240,0.17,null,1,null,9,null],
    [247944,"2019-06-16T03:50:00",32.16,"369",240,0.17,null,1.03,null,8.6,null],
    [247945,"2019-06-16T04:00:00",32.15,"369",240,0.17,null,1.05,null,9.6,null],
    [247946,"2019-06-16T04:10:00",31.97,"369",240,0.17,null,1.08,null,9.2,null],
    [247947,"2019-06-16T04:20:00",32.06,"368",240,0.17,null,1.1,null,9,null],
    [247948,"2019-06-16T04:30:00",32.07,"368",240,0.17,null,1.11,null,9.8,null],
    [247949,"2019-06-16T04:40:00",32.12,"368",240,0.17,null,1.12,null,9.2,null],
    [247950,"2019-06-16T04:50:00",32.15,"368",240,0.17,null,1.14,null,9.5,null],
    [247951,"2019-06-16T05:00:00",32.18,"369",240,0.17,null,1.16,null,10,null],
    [247952,"2019-06-16T05:10:00",32.11,"369",240,0.17,null,1.17,null,9.6,null],
    [247953,"2019-06-16T05:20:00",32.14,"369",240,0.17,null,1.18,null,9.4,null],
    [247954,"2019-06-16T05:30:00",32.12,"369",240,0.17,null,1.18,null,9,null],
    [247955,"2019-06-16T05:40:00",32.13,"369",240,0.17,null,1.19,null,9.5,null],
    [247956,"2019-06-16T05:50:00",32.14,"369",240,0.17,null,1.18,null,9.1,null],
    [247957,"2019-06-16T06:00:00",32.15,"369",240,0.17,null,1.18,null,8.1,null],
    [247958,"2019-06-16T06:10:00",32.13,"369",240,0.17,null,1.18,null,9.2,null],
    [247959,"2019-06-16T06:20:00",32.09,"368",240,0.17,null,1.19,null,9,null],
    [247960,"2019-06-16T06:30:00",32.07,"368",240,0.17,null,1.18,null,9.1,null],
    [247961,"2019-06-16T06:40:00",32.04,"369",240,0.17,null,1.17,null,8.4,null],
    [247962,"2019-06-16T06:50:00",32.04,"369",240,0.17,null,1.15,null,7.6,null],
    [247963,"2019-06-16T07:00:00",32.04,"369",240,0.17,null,1.13,null,6.8,null],
    [247964,"2019-06-16T07:10:00",32.13,"370",240,0.17,null,1.1,null,7.7,null],
    [247965,"2019-06-16T07:20:00",32.1,"369",240,0.17,null,1.08,null,7.3,null],
    [247966,"2019-06-16T07:30:00",32.13,"369",240,0.17,null,1.07,null,7.7,null],
    [247967,"2019-06-16T07:40:00",32.15,"369",240,0.17,null,1.06,null,8.5,null],
    [247968,"2019-06-16T07:50:00",32.15,"369",240,0.17,null,1.04,null,7.7,null],
    [247969,"2019-06-16T08:00:00",32.17,"369",240,0.17,null,1,null,7.9,null],
    [247970,"2019-06-16T08:10:00",32.18,"369",240,0.17,null,0.98,null,8.1,null],
    [247971,"2019-06-16T08:20:00",32.18,"369",240,0.17,null,0.96,null,8,null],
    [247972,"2019-06-16T08:30:00",32.18,"369",240,0.17,null,0.93,null,7.7,null],
    [247973,"2019-06-16T08:40:00",32.2,"368",240,0.17,null,0.91,null,8.1,null],
    [247974,"2019-06-16T08:50:00",32.24,"368",240,0.17,null,0.89,null,7.8,null],
    [247975,"2019-06-16T09:00:00",32.25,"368",240,0.17,null,0.86,null,7.7,null],
    [247976,"2019-06-16T09:10:00",32.29,"368",240,0.17,null,0.84,null,8.4,null],
    [247977,"2019-06-16T09:20:00",32.34,"368",240,0.17,null,0.82,null,7.7,null],
    [247978,"2019-06-16T09:30:00",32.36,"368",240,0.17,null,0.79,null,7.7,null],
    [247979,"2019-06-16T09:40:00",32.4,"368",240,0.17,null,0.78,null,7.4,null],
    [247980,"2019-06-16T09:50:00",32.44,"368",240,0.17,null,0.75,null,7.7,null],
    [247981,"2019-06-16T10:00:00",32.47,"368",240,0.17,null,0.73,null,7.8,null],
    [247982,"2019-06-16T10:10:00",32.47,"368",240,0.17,null,0.7,null,8.2,null],
    [247983,"2019-06-16T10:20:00",32.54,"368",240,0.17,null,0.68,null,8,null],
    [247984,"2019-06-16T10:30:00",32.5,"367",240,0.17,null,0.65,null,7.3,null],
    [247985,"2019-06-16T10:40:00",32.57,"367",240,0.17,null,0.63,null,7.5,null],
    [247986,"2019-06-16T10:50:00",32.6,"367",240,0.17,null,0.6,null,7.6,null],
    [247987,"2019-06-16T11:00:00",32.59,"368",240,0.17,null,0.57,null,7.7,null],
    [247988,"2019-06-16T11:10:00",32.66,"367",240,0.17,null,0.54,null,7.7,null],
    [247989,"2019-06-16T11:20:00",32.71,"368",240,0.17,null,0.52,null,7.7,null],
    [247990,"2019-06-16T11:30:00",32.76,"367",240,0.17,null,0.5,null,7.4,null],
    [247991,"2019-06-16T11:40:00",32.79,"367",240,0.17,null,0.47,null,7.4,null],
    [247992,"2019-06-16T11:50:00",32.87,"368",240,0.17,null,0.44,null,8,null],
    [247993,"2019-06-16T12:00:00",32.91,"367",240,0.17,null,0.42,null,8.4,null],
    [247994,"2019-06-16T12:10:00",32.99,"367",240,0.17,null,0.4,null,6.9,null],
    [247995,"2019-06-16T12:20:00",32.96,"367",240,0.17,null,0.37,null,7.4,null],
    [247996,"2019-06-16T12:30:00",32.98,"367",240,0.17,null,0.35,null,7.8,null],
    [247997,"2019-06-16T12:40:00",33.01,"367",240,0.17,null,0.32,null,7.7,null],
    [247998,"2019-06-16T12:50:00",33.12,"367",240,0.17,null,0.29,null,7.1,null],
    [247999,"2019-06-16T13:00:00",33.18,"366",240,0.17,null,0.27,null,8.2,null],
    [248000,"2019-06-16T13:10:00",33.26,"367",240,0.17,null,0.25,null,7.9,null],
    [248001,"2019-06-16T13:20:00",33.34,"366",240,0.17,null,0.22,null,8.5,null],
    [248002,"2019-06-16T13:30:00",33.5,"366",240,0.17,null,0.2,null,8.7,null],
    [248003,"2019-06-16T13:40:00",33.75,"366",240,0.17,null,0.17,null,7.8,null],
    [248004,"2019-06-16T13:50:00",33.61,"366",240,0.17,null,0.15,null,7.9,null],
    [248005,"2019-06-16T14:00:00",33.67,"366",240,0.17,null,0.13,null,7.3,null],
    [248006,"2019-06-16T14:10:00",33.6,"366",240,0.17,null,0.11,null,6.6,null],
    [248007,"2019-06-16T14:20:00",33.56,"366",240,0.17,null,0.08,null,7.9,null],
    [248008,"2019-06-16T14:30:00",33.73,"366",240,0.17,null,0.06,null,7.4,null],
    [248009,"2019-06-16T14:40:00",33.82,"365",240,0.17,null,0.06,null,8.4,null],
    [248010,"2019-06-16T14:50:00",33.6,"365",240,0.17,null,0.06,null,9.2,null],
    [248011,"2019-06-16T15:00:00",33.5,"365",240,0.17,null,0.06,null,11.5,null],
    [248012,"2019-06-16T15:10:00",32.96,"365",240,0.17,null,0.06,null,19.3,null],
    [248013,"2019-06-16T15:20:00",32.78,"366",240,0.17,null,0.06,null,7.2,null],
    [248014,"2019-06-16T15:30:00",32.59,"366",240,0.17,null,0.05,null,8.1,null],
    [248015,"2019-06-16T15:40:00",32.43,"366",240,0.17,null,0.05,null,10.2,null],
    [248016,"2019-06-16T15:50:00",32.57,"365",240,0.17,null,0.05,null,7.6,null],
    [248017,"2019-06-16T16:00:00",32.5,"366",240,0.17,null,0.05,null,9.4,null],
    [248018,"2019-06-16T16:10:00",32.3,"364",240,0.17,null,0.1,null,9.1,null],
    [248019,"2019-06-16T16:20:00",32.19,"364",240,0.17,null,0.15,null,8.3,null],
    [248020,"2019-06-16T16:30:00",31.98,"364",240,0.17,null,0.21,null,7.6,null],
    [248021,"2019-06-16T16:40:00",32.21,"363",240,0.17,null,0.26,null,8.4,null],
    [248022,"2019-06-16T16:50:00",32.35,"364",240,0.17,null,0.3,null,10.5,null],
    [248023,"2019-06-16T17:00:00",32.17,"365",240,0.17,null,0.35,null,7.4,null],
    [248024,"2019-06-16T17:10:00",32.11,"364",240,0.17,null,0.39,null,6.6,null],
    [248025,"2019-06-16T17:20:00",32.11,"364",240,0.17,null,0.44,null,8.3,null],
    [248026,"2019-06-16T17:30:00",32.13,"364",240,0.17,null,0.48,null,9.3,null],
    [248027,"2019-06-16T17:40:00",32.11,"364",240,0.17,null,0.53,null,9.1,null],
    [248028,"2019-06-16T17:50:00",32.11,"364",240,0.17,null,0.57,null,7,null],
    [248029,"2019-06-16T18:00:00",32.07,"367",240,0.17,null,0.61,null,11.3,null],
    [248030,"2019-06-16T18:10:00",32.04,"369",240,0.17,null,0.65,null,7.9,null],
    [248031,"2019-06-16T18:20:00",32.06,"373",240,0.18,null,0.68,null,9.3,null],
    [248032,"2019-06-16T18:30:00",32.05,"373",240,0.18,null,0.72,null,9.2,null],
    [248033,"2019-06-16T18:40:00",32.04,"374",240,0.18,null,0.75,null,11.2,null],
    [248034,"2019-06-16T18:50:00",32.03,"373",240,0.18,null,0.79,null,10.5,null],
    [248035,"2019-06-16T19:00:00",32.08,"373",240,0.18,null,0.81,null,10.6,null],
    [248036,"2019-06-16T19:10:00",32.03,"372",240,0.18,null,0.84,null,11.2,null],
    [248037,"2019-06-16T19:20:00",32.02,"372",240,0.18,null,0.88,null,10.2,null],
    [248038,"2019-06-16T19:30:00",31.99,"372",240,0.18,null,0.91,null,9.2,null],
    [248039,"2019-06-16T19:40:00",32.07,"371",240,0.18,null,0.94,null,10.9,null],
    [248040,"2019-06-16T19:50:00",32.1,"371",240,0.18,null,0.97,null,9.6,null],
    [248041,"2019-06-16T20:00:00",32.12,"370",240,0.17,null,1.01,null,10.7,null],
    [248042,"2019-06-16T20:10:00",32.08,"370",240,0.18,null,1.04,null,8.5,null],
    [248043,"2019-06-16T20:20:00",32.09,"369",240,0.17,null,1.06,null,10.1,null],
    [248044,"2019-06-16T20:30:00",32.03,"370",240,0.18,null,1.09,null,9.7,null],
    [248045,"2019-06-16T20:40:00",32.16,"368",240,0.17,null,1.12,null,9.6,null],
    [248046,"2019-06-16T20:50:00",32.09,"369",240,0.17,null,1.14,null,9.2,null],
    [248047,"2019-06-16T21:00:00",32.14,"368",240,0.17,null,1.17,null,9.6,null],
    [248048,"2019-06-16T21:10:00",32.11,"368",240,0.17,null,1.19,null,8.6,null],
    [248049,"2019-06-16T21:20:00",32.24,"367",240,0.17,null,1.21,null,10.3,null],
    [248050,"2019-06-16T21:30:00",32.19,"368",240,0.17,null,1.22,null,10.3,null],
    [248051,"2019-06-16T21:40:00",32.24,"367",240,0.17,null,1.23,null,10,null],
    [248052,"2019-06-16T21:50:00",32.25,"367",240,0.17,null,1.24,null,9.3,null],
    [248053,"2019-06-16T22:00:00",32.24,"367",240,0.17,null,1.26,null,9.9,null],
    [248054,"2019-06-16T22:10:00",32.22,"367",240,0.17,null,1.27,null,9.9,null],
    [248055,"2019-06-16T22:20:00",32.28,"368",240,0.17,null,1.28,null,9,null],
    [248056,"2019-06-16T22:30:00",32.25,"368",240,0.17,null,1.29,null,9.7,null],
    [248057,"2019-06-16T22:40:00",32.28,"368",240,0.17,null,1.28,null,10.7,null],
    [248058,"2019-06-16T22:50:00",32.28,"368",240,0.17,null,1.27,null,8.5,null],
    [248059,"2019-06-16T23:00:00",32.26,"369",240,0.17,null,1.25,null,9.4,null],
    [248060,"2019-06-16T23:10:00",32.23,"367",240,0.17,null,1.25,null,10.6,null],
    [248061,"2019-06-16T23:20:00",32.12,"367",240,0.17,null,1.25,null,8.9,null],
    [248062,"2019-06-16T23:30:00",32.04,"368",240,0.17,null,1.23,null,8.9,null],
    [248063,"2019-06-16T23:40:00",32.13,"368",240,0.17,null,1.21,null,9.1,null],
    [248064,"2019-06-16T23:50:00",32.14,"369",240,0.17,null,1.18,null,8.9,null],
    [248065,"2019-06-17T00:00:00",32.19,"369",240,0.17,null,1.15,null,10.2,null],
    [248066,"2019-06-17T00:10:00",32.14,"369",240,0.17,null,1.14,null,9.4,null],
    [248067,"2019-06-17T00:20:00",32.19,"369",240,0.17,null,1.12,null,9.2,null],
    [248068,"2019-06-17T00:30:00",32.2,"370",240,0.18,null,1.11,null,9.1,null],
    [248069,"2019-06-17T00:40:00",32.22,"370",240,0.18,null,1.1,null,9.2,null],
    [248070,"2019-06-17T00:50:00",32.19,"370",240,0.18,null,1.08,null,9.4,null],
    [248071,"2019-06-17T01:00:00",32.14,"370",240,0.17,null,1.05,null,9.2,null],
    [248072,"2019-06-17T01:10:00",32.14,"370",240,0.17,null,1.04,null,8.8,null],
    [248073,"2019-06-17T01:20:00",32.11,"369",240,0.17,null,1.01,null,6.2,null],
    [248074,"2019-06-17T01:30:00",32.12,"369",240,0.17,null,1,null,9.5,null],
    [248075,"2019-06-17T01:40:00",32.13,"370",240,0.17,null,0.99,null,9.1,null],
    [248076,"2019-06-17T01:50:00",32.16,"370",240,0.18,null,0.98,null,12,null],
    [248077,"2019-06-17T02:00:00",32.1,"370",240,0.17,null,0.95,null,9.3,null],
    [248078,"2019-06-17T02:10:00",32.11,"370",240,0.17,null,0.94,null,10.5,null],
    [248079,"2019-06-17T02:20:00",32.17,"369",240,0.17,null,0.92,null,8.7,null],
    [248080,"2019-06-17T02:30:00",32.11,"369",240,0.17,null,0.91,null,9.2,null],
    [248081,"2019-06-17T02:40:00",32.09,"368",240,0.17,null,0.9,null,8.2,null],
    [248082,"2019-06-17T03:00:00",32.07,"368",240,0.17,null,0.9,null,12.5,null],
    [248083,"2019-06-17T03:10:00",32.14,"368",240,0.17,null,0.9,null,7.6,null],
    [248084,"2019-06-17T03:20:00",32.1,"368",240,0.17,null,0.9,null,7.4,null],
    [248085,"2019-06-17T03:30:00",32.16,"368",240,0.17,null,0.9,null,10.6,null],
    [248086,"2019-06-17T03:40:00",32.21,"367",240,0.17,null,0.89,null,7.7,null],
    [248087,"2019-06-17T03:50:00",32.1,"367",240,0.17,null,0.89,null,8.6,null],
    [248088,"2019-06-17T04:00:00",32.09,"367",240,0.17,null,0.9,null,8.1,null],
    [248089,"2019-06-17T04:10:00",32.11,"367",240,0.17,null,0.89,null,8.7,null],
    [248090,"2019-06-17T04:20:00",32.16,"367",240,0.17,null,0.89,null,9.2,null],
    [248091,"2019-06-17T04:30:00",32.2,"368",240,0.17,null,0.89,null,8.2,null],
    [248092,"2019-06-17T04:40:00",31.97,"368",240,0.17,null,0.91,null,8.5,null],
    [248093,"2019-06-17T04:50:00",32.01,"368",240,0.17,null,0.95,null,9.3,null],
    [248094,"2019-06-17T05:00:00",32.18,"367",240,0.17,null,1,null,9.3,null],
    [248095,"2019-06-17T05:10:00",32.09,"367",240,0.17,null,1.04,null,9.1,null],
    [248096,"2019-06-17T05:20:00",32.16,"367",240,0.17,null,1.06,null,8.6,null],
    [248097,"2019-06-17T05:30:00",32.06,"367",240,0.17,null,1.05,null,8.8,null],
    [248098,"2019-06-17T05:40:00",32.09,"366",240,0.17,null,1.04,null,8.1,null],
    [248099,"2019-06-17T05:50:00",32.1,"366",240,0.17,null,1.04,null,8.6,null],
    [248100,"2019-06-17T06:00:00",32.02,"367",240,0.17,null,1.06,null,8.1,null],
    [248101,"2019-06-17T06:10:00",32.02,"367",240,0.17,null,1.08,null,8,null],
    [248102,"2019-06-17T06:20:00",32.06,"367",240,0.17,null,1.11,null,7.8,null],
    [248103,"2019-06-17T06:30:00",32.11,"366",240,0.17,null,1.13,null,7.1,null],
    [248104,"2019-06-17T06:40:00",32.04,"367",240,0.17,null,1.14,null,7,null],
    [248105,"2019-06-17T06:50:00",32.02,"367",240,0.17,null,1.13,null,8,null],
    [248106,"2019-06-17T07:00:00",32,"367",240,0.17,null,1.13,null,6.7,null],
    [248107,"2019-06-17T07:10:00",32.04,"367",240,0.17,null,1.13,null,7.2,null],
    [248108,"2019-06-17T07:20:00",32.04,"367",240,0.17,null,1.12,null,6.5,null],
    [248109,"2019-06-17T07:30:00",31.99,"367",240,0.17,null,1.11,null,7.8,null],
    [248110,"2019-06-17T07:40:00",31.96,"366",240,0.17,null,1.08,null,7,null],
    [248111,"2019-06-17T07:50:00",32.01,"367",240,0.17,null,1.06,null,6.9,null],
    [248112,"2019-06-17T08:00:00",32.1,"367",240,0.17,null,1.04,null,7.1,null],
    [248113,"2019-06-17T08:10:00",32.1,"367",240,0.17,null,1.02,null,6.7,null],
    [248114,"2019-06-17T08:20:00",32.18,"367",240,0.17,null,1.02,null,7,null],
    [248115,"2019-06-17T08:30:00",32.15,"367",240,0.17,null,1.01,null,7.4,null],
    [248116,"2019-06-17T08:40:00",32.18,"367",240,0.17,null,1.01,null,7.1,null],
    [248117,"2019-06-17T08:50:00",32.16,"367",240,0.17,null,0.99,null,7.6,null],
    [248118,"2019-06-17T09:00:00",32.14,"367",240,0.17,null,0.98,null,7.2,null],
    [248119,"2019-06-17T09:10:00",32.13,"367",240,0.17,null,0.96,null,7.7,null],
    [248120,"2019-06-17T09:20:00",32.14,"367",240,0.17,null,0.94,null,7.8,null],
    [248121,"2019-06-17T09:30:00",32.14,"366",240,0.17,null,0.92,null,7.9,null],
    [248122,"2019-06-17T09:40:00",32.1,"366",240,0.17,null,0.89,null,7.6,null],
    [248123,"2019-06-17T09:50:00",32.1,"366",240,0.17,null,0.86,null,7.8,null],
    [248124,"2019-06-17T10:00:00",32.12,"366",240,0.17,null,0.84,null,8,null],
    [248125,"2019-06-17T10:10:00",32.12,"366",240,0.17,null,0.82,null,7.7,null],
    [248126,"2019-06-17T10:20:00",32.12,"366",240,0.17,null,0.79,null,7.1,null],
    [248127,"2019-06-17T10:30:00",32.11,"366",240,0.17,null,0.77,null,7.9,null],
    [248128,"2019-06-17T10:40:00",32.15,"365",240,0.17,null,0.74,null,7.6,null],
    [248129,"2019-06-17T10:50:00",32.17,"365",240,0.17,null,0.71,null,7.9,null],
    [248130,"2019-06-17T11:00:00",32.18,"365",240,0.17,null,0.69,null,7.9,null],
    [248131,"2019-06-17T11:10:00",32.21,"365",240,0.17,null,0.66,null,7.7,null],
    [248132,"2019-06-17T11:20:00",32.21,"365",240,0.17,null,0.63,null,7.4,null],
    [248133,"2019-06-17T11:30:00",32.24,"365",240,0.17,null,0.61,null,7.4,null],
    [248134,"2019-06-17T11:40:00",32.24,"365",240,0.17,null,0.58,null,7.8,null],
    [248135,"2019-06-17T11:50:00",32.24,"365",240,0.17,null,0.56,null,7.7,null],
    [248136,"2019-06-17T12:00:00",32.25,"365",240,0.17,null,0.53,null,7,null],
    [248137,"2019-06-17T12:10:00",32.26,"365",240,0.17,null,0.5,null,7.5,null],
    [248138,"2019-06-17T12:20:00",32.27,"364",240,0.17,null,0.47,null,8.4,null],
    [248139,"2019-06-17T12:30:00",32.29,"364",240,0.17,null,0.45,null,8,null],
    [248140,"2019-06-17T12:40:00",32.31,"364",240,0.17,null,0.42,null,8.2,null],
    [248141,"2019-06-17T12:50:00",32.32,"364",240,0.17,null,0.4,null,8.3,null],
    [248142,"2019-06-17T13:00:00",32.34,"364",240,0.17,null,0.38,null,8.4,null],
    [248143,"2019-06-17T13:10:00",32.37,"365",240,0.17,null,0.35,null,8.3,null],
    [248144,"2019-06-17T13:20:00",32.38,"365",240,0.17,null,0.33,null,8.4,null],
    [248145,"2019-06-17T13:30:00",32.38,"364",240,0.17,null,0.3,null,7.8,null],
    [248146,"2019-06-17T13:40:00",32.42,"363",240,0.17,null,0.27,null,7.9,null],
    [248147,"2019-06-17T13:50:00",32.52,"364",240,0.17,null,0.25,null,8.3,null],
    [248148,"2019-06-17T14:00:00",32.6,"363",240,0.17,null,0.22,null,7.6,null],
    [248149,"2019-06-17T14:10:00",32.59,"363",240,0.17,null,0.2,null,7.4,null],
    [248150,"2019-06-17T14:20:00",32.68,"363",240,0.17,null,0.18,null,8,null],
    [248151,"2019-06-17T14:30:00",32.47,"363",240,0.17,null,0.15,null,7.5,null],
    [248152,"2019-06-17T14:40:00",32.57,"363",240,0.17,null,0.13,null,8.3,null],
    [248153,"2019-06-17T14:50:00",32.54,"364",240,0.17,null,0.11,null,7.7,null],
    [248154,"2019-06-17T15:00:00",32.52,"364",240,0.17,null,0.08,null,7.7,null],
    [248155,"2019-06-17T15:10:00",32.53,"362",240,0.17,null,0.07,null,9.4,null],
    [248156,"2019-06-17T15:20:00",32.65,"361",240,0.17,null,0.07,null,10.1,null],
    [248157,"2019-06-17T15:30:00",32.58,"361",240,0.17,null,0.06,null,11,null],
    [248158,"2019-06-17T15:40:00",32.43,"362",240,0.17,null,0.06,null,11.4,null],
    [248159,"2019-06-17T15:50:00",32.49,"362",240,0.17,null,0.06,null,9.8,null],
    [248160,"2019-06-17T16:00:00",32.22,"362",240,0.17,null,0.06,null,10.2,null],
    [248161,"2019-06-17T16:10:00",32.36,"229",150,0.11,null,0.06,null,11.5,null],
    [248162,"2019-06-17T16:20:00",32.27,"262",170,0.12,null,0.06,null,7.5,null],
    [248163,"2019-06-17T16:30:00",32.18,"362",240,0.17,null,0.06,null,8.4,null],
    [248164,"2019-06-17T16:40:00",32.23,"363",240,0.17,null,0.06,null,9,null],
    [248165,"2019-06-17T16:50:00",31.96,"361",240,0.17,null,0.06,null,8.6,null],
    [248166,"2019-06-17T17:00:00",31.73,"356",230,0.17,null,0.13,null,9.1,null],
    [248167,"2019-06-17T17:10:00",31.75,"354",230,0.17,null,0.18,null,10.8,null],
    [248168,"2019-06-17T17:20:00",31.94,"357",230,0.17,null,0.23,null,9.9,null],
    [248169,"2019-06-17T17:30:00",32.04,"356",230,0.17,null,0.26,null,10.5,null],
    [248170,"2019-06-17T17:40:00",31.95,"359",230,0.17,null,0.31,null,8,null],
    [248171,"2019-06-17T17:50:00",31.97,"358",230,0.17,null,0.37,null,7.8,null],
    [248172,"2019-06-17T18:00:00",32.01,"359",230,0.17,null,0.42,null,8.2,null],
    [248173,"2019-06-17T18:10:00",32.02,"359",230,0.17,null,0.47,null,8.5,null],
    [248174,"2019-06-17T18:20:00",32,"359",230,0.17,null,0.51,null,8.5,null],
    [248175,"2019-06-17T18:30:00",32,"362",240,0.17,null,0.54,null,9,null],
    [248176,"2019-06-17T18:40:00",32.01,"367",240,0.17,null,0.58,null,8.8,null],
    [248177,"2019-06-17T18:50:00",32,"371",240,0.18,null,0.62,null,9.7,null],
    [248178,"2019-06-17T19:00:00",32.03,"375",250,0.18,null,0.66,null,9.2,null],
    [248179,"2019-06-17T19:10:00",32.04,"375",240,0.18,null,0.7,null,10.1,null],
    [248180,"2019-06-17T19:20:00",31.97,"373",240,0.18,null,0.74,null,9.2,null],
    [248181,"2019-06-17T19:30:00",32.05,"372",240,0.18,null,0.78,null,9.5,null],
    [248182,"2019-06-17T19:40:00",31.99,"371",240,0.18,null,0.82,null,9.3,null],
    [248183,"2019-06-17T19:50:00",32.09,"368",240,0.17,null,0.85,null,8.9,null],
    [248184,"2019-06-17T20:00:00",31.97,"370",240,0.18,null,0.89,null,9.8,null],
    [248185,"2019-06-17T20:10:00",32.08,"368",240,0.17,null,0.93,null,9.5,null],
    [248186,"2019-06-17T20:20:00",32.08,"367",240,0.17,null,0.96,null,8.6,null],
    [248187,"2019-06-17T20:30:00",32.04,"368",240,0.17,null,1,null,8.8,null],
    [248188,"2019-06-17T20:40:00",32.08,"367",240,0.17,null,1.03,null,8,null],
    [248189,"2019-06-17T20:50:00",32.09,"366",240,0.17,null,1.06,null,8.3,null],
    [248190,"2019-06-17T21:00:00",32.09,"366",240,0.17,null,1.09,null,8.2,null],
    [248191,"2019-06-17T21:20:00",32.12,"365",240,0.17,null,1.15,null,8.1,null],
    [248192,"2019-06-17T21:30:00",32.04,"365",240,0.17,null,1.17,null,8.7,null],
    [248193,"2019-06-17T21:40:00",32.09,"365",240,0.17,null,1.19,null,7.9,null],
    [248194,"2019-06-17T21:50:00",32.11,"365",240,0.17,null,1.22,null,9.3,null],
    [248195,"2019-06-17T22:00:00",32.07,"365",240,0.17,null,1.24,null,8.7,null],
    [248196,"2019-06-17T22:10:00",32.08,"364",240,0.17,null,1.26,null,8.5,null],
    [248197,"2019-06-17T22:20:00",32.1,"364",240,0.17,null,1.27,null,8.4,null],
    [248198,"2019-06-17T22:30:00",32.08,"364",240,0.17,null,1.29,null,9.1,null],
    [248199,"2019-06-17T22:40:00",32.03,"364",240,0.17,null,1.3,null,8.7,null],
    [248200,"2019-06-17T22:50:00",32.07,"365",240,0.17,null,1.31,null,9.1,null],
    [248201,"2019-06-17T23:00:00",32.07,"364",240,0.17,null,1.31,null,8.2,null],
    [248202,"2019-06-17T23:10:00",32.08,"366",240,0.17,null,1.32,null,8.2,null],
    [248203,"2019-06-17T23:20:00",32.07,"367",240,0.17,null,1.31,null,8.4,null],
    [248204,"2019-06-17T23:30:00",32.06,"367",240,0.17,null,1.31,null,7.7,null],
    [248205,"2019-06-17T23:40:00",32.02,"365",240,0.17,null,1.3,null,8.5,null],
    [248206,"2019-06-17T23:50:00",31.95,"365",240,0.17,null,1.29,null,8.5,null],
    [248207,"2019-06-18T00:00:00",31.98,"365",240,0.17,null,1.29,null,9,null],
    [248208,"2019-06-18T00:10:00",31.98,"365",240,0.17,null,1.29,null,8.5,null],
    [248209,"2019-06-18T00:20:00",31.98,"365",240,0.17,null,1.29,null,8.3,null],
    [248210,"2019-06-18T00:30:00",32,"366",240,0.17,null,1.27,null,8.3,null],
    [248211,"2019-06-18T00:40:00",32.02,"367",240,0.17,null,1.25,null,8,null],
    [248212,"2019-06-18T00:50:00",32.03,"368",240,0.17,null,1.22,null,8.6,null],
    [248213,"2019-06-18T01:00:00",31.99,"367",240,0.17,null,1.18,null,8.4,null],
    [248214,"2019-06-18T01:10:00",31.92,"366",240,0.17,null,1.14,null,7.9,null],
    [248215,"2019-06-18T01:30:00",31.98,"367",240,0.17,null,1.08,null,9.1,null],
    [248216,"2019-06-18T01:40:00",32.02,"369",240,0.17,null,1.07,null,9,null],
    [248217,"2019-06-18T01:50:00",31.96,"367",240,0.17,null,1.05,null,8.4,null],
    [248218,"2019-06-18T02:00:00",31.99,"367",240,0.17,null,1.03,null,8.8,null],
    [248219,"2019-06-18T02:10:00",31.9,"367",240,0.17,null,1.02,null,8.8,null],
    [248220,"2019-06-18T02:20:00",31.92,"366",240,0.17,null,1.02,null,8.7,null],
    [248221,"2019-06-18T02:30:00",31.91,"366",240,0.17,null,1.01,null,8.6,null],
    [248222,"2019-06-18T02:40:00",31.95,"366",240,0.17,null,0.99,null,9.6,null],
    [248223,"2019-06-18T02:50:00",31.91,"366",240,0.17,null,0.97,null,8.4,null],
    [248224,"2019-06-18T03:00:00",32,"365",240,0.17,null,0.95,null,8.8,null],
    [248225,"2019-06-18T03:10:00",31.93,"365",240,0.17,null,0.93,null,9,null],
    [248226,"2019-06-18T03:20:00",31.9,"365",240,0.17,null,0.92,null,9,null],
    [248227,"2019-06-18T03:30:00",32,"364",240,0.17,null,0.9,null,8.4,null],
    [248228,"2019-06-18T03:40:00",31.91,"365",240,0.17,null,0.89,null,9.6,null],
    [248229,"2019-06-18T03:50:00",31.94,"365",240,0.17,null,0.88,null,8.6,null],
    [248230,"2019-06-18T04:00:00",31.94,"365",240,0.17,null,0.88,null,9.3,null],
    [248231,"2019-06-18T04:10:00",31.98,"365",240,0.17,null,0.88,null,9.2,null],
    [248232,"2019-06-18T04:20:00",31.95,"365",240,0.17,null,0.88,null,8.2,null],
    [248233,"2019-06-18T04:30:00",31.92,"365",240,0.17,null,0.89,null,8.5,null],
    [248234,"2019-06-18T04:40:00",31.98,"365",240,0.17,null,0.9,null,6.6,null],
    [248235,"2019-06-18T04:50:00",31.91,"365",240,0.17,null,0.9,null,7,null],
    [248236,"2019-06-18T05:00:00",31.79,"365",240,0.17,null,0.9,null,6.9,null],
    [248237,"2019-06-18T05:10:00",31.76,"365",240,0.17,null,0.91,null,8.2,null],
    [248238,"2019-06-18T05:20:00",31.71,"365",240,0.17,null,0.93,null,9,null],
    [248239,"2019-06-18T05:30:00",31.94,"364",240,0.17,null,0.96,null,8.1,null],
    [248240,"2019-06-18T05:40:00",32.02,"364",240,0.17,null,0.99,null,7.8,null],
    [248241,"2019-06-18T05:50:00",31.9,"364",240,0.17,null,1.01,null,7.8,null],
    [248242,"2019-06-18T06:00:00",31.92,"364",240,0.17,null,1.03,null,7.9,null],
    [248243,"2019-06-18T06:10:00",31.89,"364",240,0.17,null,1.04,null,6.3,null],
    [248244,"2019-06-18T06:20:00",31.92,"364",240,0.17,null,1.05,null,7.3,null],
    [248245,"2019-06-18T06:30:00",31.95,"365",240,0.17,null,1.06,null,6.7,null],
    [248246,"2019-06-18T06:40:00",31.93,"365",240,0.17,null,1.08,null,7.2,null],
    [248247,"2019-06-18T06:50:00",31.94,"364",240,0.17,null,1.1,null,5.8,null],
    [248248,"2019-06-18T07:00:00",31.94,"365",240,0.17,null,1.1,null,7.3,null],
    [248249,"2019-06-18T07:10:00",31.94,"365",240,0.17,null,1.1,null,7,null],
    [248250,"2019-06-18T07:20:00",31.91,"364",240,0.17,null,1.1,null,5.6,null],
    [248251,"2019-06-18T07:30:00",31.91,"365",240,0.17,null,1.1,null,6.4,null],
    [248252,"2019-06-18T07:40:00",31.92,"364",240,0.17,null,1.11,null,6.9,null],
    [248253,"2019-06-18T07:50:00",32.03,"365",240,0.17,null,1.12,null,6.7,null],
    [248254,"2019-06-18T08:00:00",32.02,"365",240,0.17,null,1.14,null,7.8,null],
    [248255,"2019-06-18T08:10:00",31.98,"365",240,0.17,null,1.16,null,7.7,null],
    [248256,"2019-06-18T08:20:00",32.02,"365",240,0.17,null,1.17,null,7.2,null],
    [248257,"2019-06-18T08:30:00",32.02,"365",240,0.17,null,1.16,null,7,null],
    [248258,"2019-06-18T08:40:00",31.97,"365",240,0.17,null,1.15,null,7.2,null],
    [248259,"2019-06-18T08:50:00",32.05,"366",240,0.17,null,1.14,null,6.3,null],
    [248260,"2019-06-18T09:00:00",32.05,"367",240,0.17,null,1.13,null,7.1,null],
    [248261,"2019-06-18T09:10:00",32.06,"365",240,0.17,null,1.11,null,6.9,null],
    [248262,"2019-06-18T09:20:00",32.01,"364",240,0.17,null,1.09,null,7.2,null],
    [248263,"2019-06-18T09:30:00",32.1,"366",240,0.17,null,1.06,null,7.3,null],
    [248264,"2019-06-18T09:40:00",32.05,"365",240,0.17,null,1.03,null,7.1,null],
    [248265,"2019-06-18T09:50:00",32.08,"365",240,0.17,null,1,null,7.4,null],
    [248266,"2019-06-18T10:00:00",32.09,"365",240,0.17,null,0.97,null,7,null],
    [248267,"2019-06-18T10:10:00",32.12,"365",240,0.17,null,0.95,null,6.8,null],
    [248268,"2019-06-18T10:20:00",32.14,"365",240,0.17,null,0.93,null,7.8,null],
    [248269,"2019-06-18T10:30:00",32.16,"365",240,0.17,null,0.9,null,7.6,null],
    [248270,"2019-06-18T10:40:00",32.18,"365",240,0.17,null,0.87,null,7.1,null],
    [248271,"2019-06-18T10:50:00",32.2,"364",240,0.17,null,0.84,null,7.5,null],
    [248272,"2019-06-18T11:00:00",32.23,"364",240,0.17,null,0.81,null,7.2,null],
    [248273,"2019-06-18T11:10:00",32.24,"364",240,0.17,null,0.78,null,7.3,null],
    [248274,"2019-06-18T11:20:00",32.25,"364",240,0.17,null,0.75,null,7.5,null],
    [248275,"2019-06-18T11:30:00",32.28,"364",240,0.17,null,0.73,null,7.2,null],
    [248276,"2019-06-18T11:40:00",32.31,"364",240,0.17,null,0.7,null,7.4,null],
    [248277,"2019-06-18T11:50:00",32.33,"364",240,0.17,null,0.68,null,7.6,null],
    [248278,"2019-06-18T12:00:00",32.37,"364",240,0.17,null,0.65,null,7.9,null],
    [248279,"2019-06-18T12:10:00",32.4,"364",240,0.17,null,0.63,null,8.4,null],
    [248280,"2019-06-18T12:20:00",32.43,"363",240,0.17,null,0.59,null,7.4,null],
    [248281,"2019-06-18T12:30:00",32.44,"363",240,0.17,null,0.57,null,8.2,null],
    [248282,"2019-06-18T12:40:00",32.5,"363",240,0.17,null,0.55,null,7.7,null],
    [248283,"2019-06-18T12:50:00",32.46,"363",240,0.17,null,0.52,null,8.1,null],
    [248284,"2019-06-18T13:00:00",32.52,"363",240,0.17,null,0.49,null,7.7,null],
    [248285,"2019-06-18T13:10:00",32.53,"363",240,0.17,null,0.47,null,8,null],
    [248286,"2019-06-18T13:20:00",32.46,"363",240,0.17,null,0.45,null,8,null],
    [248287,"2019-06-18T13:30:00",32.43,"363",240,0.17,null,0.42,null,7.6,null],
    [248288,"2019-06-18T13:40:00",32.46,"362",240,0.17,null,0.39,null,7.7,null],
    [248289,"2019-06-18T13:50:00",32.46,"362",240,0.17,null,0.36,null,8,null],
    [248290,"2019-06-18T14:00:00",32.39,"363",240,0.17,null,0.34,null,7.8,null],
    [248291,"2019-06-18T14:10:00",32.41,"363",240,0.17,null,0.32,null,7.1,null],
    [248292,"2019-06-18T14:20:00",32.42,"363",240,0.17,null,0.29,null,8.2,null],
    [248293,"2019-06-18T14:30:00",32.37,"363",240,0.17,null,0.27,null,6.7,null],
    [248294,"2019-06-18T14:40:00",32.38,"363",240,0.17,null,0.24,null,7.6,null],
    [248295,"2019-06-18T14:50:00",32.38,"362",240,0.17,null,0.21,null,7.3,null],
    [248296,"2019-06-18T15:00:00",32.31,"362",240,0.17,null,0.19,null,8.8,null],
    [248297,"2019-06-18T15:10:00",32.19,"362",240,0.17,null,0.16,null,11.1,null],
    [248298,"2019-06-18T15:20:00",32.22,"362",240,0.17,null,0.14,null,8.5,null],
    [248299,"2019-06-18T15:30:00",32.24,"362",240,0.17,null,0.12,null,9.1,null],
    [248300,"2019-06-18T15:40:00",32.26,"363",240,0.17,null,0.09,null,7.7,null],
    [248301,"2019-06-18T15:50:00",32.2,"362",240,0.17,null,0.07,null,7.3,null],
    [248302,"2019-06-18T16:00:00",32.11,"362",240,0.17,null,0.06,null,8.6,null],
    [248303,"2019-06-18T16:10:00",31.99,"362",240,0.17,null,0.05,null,6.9,null],
    [248304,"2019-06-18T16:20:00",31.96,"362",240,0.17,null,0.05,null,7,null],
    [248305,"2019-06-18T16:30:00",31.93,"362",240,0.17,null,0.05,null,7.1,null],
    [248306,"2019-06-18T16:40:00",31.69,"362",240,0.17,null,0.05,null,9,null],
    [248307,"2019-06-18T16:50:00",31.5,"338",220,0.16,null,0.05,null,10.7,null],
    [248308,"2019-06-18T17:00:00",31.55,"355",230,0.17,null,0.05,null,12.4,null],
    [248309,"2019-06-18T17:10:00",31.76,"362",240,0.17,null,0.05,null,9.5,null],
    [248310,"2019-06-18T17:20:00",31.78,"362",240,0.17,null,0.05,null,8.4,null],
    [248311,"2019-06-18T17:30:00",31.7,"362",240,0.17,null,0.05,null,9.8,null],
    [248312,"2019-06-18T17:40:00",31.77,"361",240,0.17,null,0.05,null,9.3,null],
    [248313,"2019-06-18T17:50:00",31.84,"361",240,0.17,null,0.1,null,7.3,null],
    [248314,"2019-06-18T18:00:00",31.83,"361",240,0.17,null,0.18,null,7.2,null],
    [248315,"2019-06-18T18:10:00",31.51,"361",240,0.17,null,0.25,null,9.1,null],
    [248316,"2019-06-18T18:20:00",31.61,"362",240,0.17,null,0.3,null,9.2,null],
    [248317,"2019-06-18T18:40:00",31.79,"360",240,0.17,null,0.38,null,7.5,null],
    [248318,"2019-06-18T18:50:00",31.81,"360",240,0.17,null,0.43,null,8.5,null],
    [248319,"2019-06-18T19:00:00",31.8,"360",230,0.17,null,0.48,null,9.7,null],
    [248320,"2019-06-18T19:10:00",31.79,"360",240,0.17,null,0.52,null,8.7,null],
    [248321,"2019-06-18T19:20:00",31.78,"361",240,0.17,null,0.56,null,8.8,null],
    [248322,"2019-06-18T19:30:00",31.78,"367",240,0.17,null,0.6,null,8.6,null],
    [248323,"2019-06-18T19:40:00",31.77,"374",240,0.18,null,0.64,null,8.2,null],
    [248324,"2019-06-18T19:50:00",31.76,"377",250,0.18,null,0.68,null,8.8,null],
    [248325,"2019-06-18T20:00:00",31.72,"378",250,0.18,null,0.72,null,8.6,null],
    [248326,"2019-06-18T20:10:00",31.73,"378",250,0.18,null,0.76,null,9,null],
    [248327,"2019-06-18T20:20:00",31.73,"377",250,0.18,null,0.8,null,9.2,null],
    [248328,"2019-06-18T20:30:00",31.72,"377",250,0.18,null,0.83,null,8.4,null],
    [248329,"2019-06-18T20:40:00",31.72,"377",250,0.18,null,0.87,null,9.8,null],
    [248330,"2019-06-18T20:50:00",31.73,"376",250,0.18,null,0.9,null,9.2,null],
    [248331,"2019-06-18T21:00:00",31.75,"375",240,0.18,null,0.94,null,7.9,null],
    [248332,"2019-06-18T21:10:00",31.8,"373",240,0.18,null,0.97,null,8.4,null],
    [248333,"2019-06-18T21:20:00",31.79,"372",240,0.18,null,1,null,8.6,null],
    [248334,"2019-06-18T21:30:00",31.82,"372",240,0.18,null,1.04,null,8,null],
    [248335,"2019-06-18T21:40:00",31.82,"370",240,0.18,null,1.07,null,7.2,null],
    [248336,"2019-06-18T21:50:00",31.9,"368",240,0.17,null,1.1,null,9.2,null],
    [248337,"2019-06-18T22:00:00",31.8,"369",240,0.17,null,1.13,null,8.5,null],
    [248338,"2019-06-18T22:10:00",31.82,"368",240,0.17,null,1.15,null,7.7,null],
    [248339,"2019-06-18T22:20:00",31.82,"368",240,0.17,null,1.18,null,7.6,null],
    [248340,"2019-06-18T22:30:00",31.83,"367",240,0.17,null,1.2,null,7.5,null],
    [248341,"2019-06-18T22:40:00",31.84,"367",240,0.17,null,1.22,null,8.1,null],
    [248342,"2019-06-18T22:50:00",31.85,"366",240,0.17,null,1.24,null,8.4,null],
    [248343,"2019-06-18T23:00:00",31.91,"365",240,0.17,null,1.26,null,8.5,null],
    [248344,"2019-06-18T23:10:00",31.91,"364",240,0.17,null,1.27,null,8.2,null],
    [248345,"2019-06-18T23:20:00",31.96,"364",240,0.17,null,1.28,null,9.1,null],
    [248346,"2019-06-18T23:30:00",31.93,"363",240,0.17,null,1.3,null,8.5,null],
    [248347,"2019-06-18T23:40:00",31.91,"363",240,0.17,null,1.31,null,8.1,null],
    [248348,"2019-06-18T23:50:00",31.95,"364",240,0.17,null,1.32,null,7.6,null],
    [248349,"2019-06-19T00:00:00",31.96,"366",240,0.17,null,1.32,null,8.4,null],
    [248350,"2019-06-19T00:10:00",31.95,"365",240,0.17,null,1.32,null,9.1,null],
    [248351,"2019-06-19T00:20:00",31.92,"365",240,0.17,null,1.33,null,8.5,null],
    [248352,"2019-06-19T00:30:00",31.94,"366",240,0.17,null,1.33,null,7.9,null],
    [248353,"2019-06-19T00:40:00",31.95,"366",240,0.17,null,1.33,null,8,null],
    [248354,"2019-06-19T00:50:00",31.93,"366",240,0.17,null,1.33,null,7.8,null],
    [248355,"2019-06-19T01:00:00",31.9,"366",240,0.17,null,1.32,null,8.8,null],
    [248356,"2019-06-19T01:10:00",31.91,"368",240,0.17,null,1.31,null,7.9,null],
    [248357,"2019-06-19T01:20:00",31.86,"367",240,0.17,null,1.3,null,7.5,null],
    [248358,"2019-06-19T01:30:00",31.8,"366",240,0.17,null,1.29,null,8,null],
    [248359,"2019-06-19T01:40:00",31.74,"364",240,0.17,null,1.27,null,8.1,null],
    [248360,"2019-06-19T01:50:00",31.8,"365",240,0.17,null,1.25,null,8,null],
    [248361,"2019-06-19T02:00:00",31.83,"366",240,0.17,null,1.23,null,8.6,null],
    [248362,"2019-06-19T02:10:00",31.82,"366",240,0.17,null,1.23,null,8.6,null],
    [248363,"2019-06-19T02:20:00",31.8,"367",240,0.17,null,1.23,null,8.6,null],
    [248364,"2019-06-19T02:30:00",31.81,"367",240,0.17,null,1.24,null,8.3,null],
    [248365,"2019-06-19T02:40:00",31.85,"368",240,0.17,null,1.23,null,7.4,null],
    [248366,"2019-06-19T02:50:00",31.81,"368",240,0.17,null,1.21,null,7.4,null],
    [248367,"2019-06-19T03:00:00",31.76,"367",240,0.17,null,1.18,null,8.2,null],
    [248368,"2019-06-19T03:10:00",31.72,"366",240,0.17,null,1.16,null,8.5,null],
    [248369,"2019-06-19T03:20:00",31.75,"367",240,0.17,null,1.16,null,9,null],
    [248370,"2019-06-19T03:30:00",31.78,"368",240,0.17,null,1.15,null,8.7,null],
    [248371,"2019-06-19T03:40:00",31.8,"367",240,0.17,null,1.15,null,9.1,null],
    [248372,"2019-06-19T03:50:00",31.83,"368",240,0.17,null,1.14,null,8.8,null],
    [248373,"2019-06-19T04:00:00",31.8,"368",240,0.17,null,1.13,null,8.7,null],
    [248374,"2019-06-19T04:10:00",31.77,"368",240,0.17,null,1.13,null,8.4,null],
    [248375,"2019-06-19T04:20:00",31.81,"367",240,0.17,null,1.12,null,8.6,null],
    [248376,"2019-06-19T04:30:00",31.85,"367",240,0.17,null,1.11,null,8.7,null],
    [248377,"2019-06-19T04:40:00",31.76,"368",240,0.17,null,1.11,null,8.2,null],
    [248378,"2019-06-19T04:50:00",31.78,"368",240,0.17,null,1.1,null,8.4,null],
    [248379,"2019-06-19T05:00:00",31.72,"367",240,0.17,null,1.1,null,9.2,null],
    [248380,"2019-06-19T05:10:00",31.7,"367",240,0.17,null,1.1,null,7.6,null],
    [248381,"2019-06-19T05:20:00",31.7,"366",240,0.17,null,1.09,null,8.4,null],
    [248382,"2019-06-19T05:30:00",31.69,"366",240,0.17,null,1.09,null,8.4,null],
    [248383,"2019-06-19T05:40:00",31.67,"367",240,0.17,null,1.1,null,8.1,null],
    [248384,"2019-06-19T05:50:00",31.68,"366",240,0.17,null,1.11,null,7.3,null],
    [248385,"2019-06-19T06:00:00",31.62,"367",240,0.17,null,1.14,null,7.4,null],
    [248386,"2019-06-19T06:10:00",31.56,"367",240,0.17,null,1.16,null,7,null],
    [248387,"2019-06-19T06:20:00",31.73,"367",240,0.17,null,1.18,null,7.1,null],
    [248388,"2019-06-19T06:30:00",31.68,"367",240,0.17,null,1.21,null,6.6,null],
    [248389,"2019-06-19T06:40:00",31.74,"367",240,0.17,null,1.22,null,6.4,null],
    [248390,"2019-06-19T06:50:00",31.7,"367",240,0.17,null,1.23,null,6.9,null],
    [248391,"2019-06-19T07:00:00",31.7,"367",240,0.17,null,1.22,null,7,null],
    [248392,"2019-06-19T07:10:00",31.75,"367",240,0.17,null,1.22,null,7.2,null],
    [248393,"2019-06-19T07:20:00",31.75,"367",240,0.17,null,1.22,null,7.5,null],
    [248394,"2019-06-19T07:30:00",31.76,"367",240,0.17,null,1.21,null,6.6,null],
    [248395,"2019-06-19T07:40:00",31.67,"367",240,0.17,null,1.21,null,7.2,null],
    [248396,"2019-06-19T07:50:00",31.68,"367",240,0.17,null,1.21,null,7.6,null],
    [248397,"2019-06-19T08:00:00",31.75,"367",240,0.17,null,1.21,null,7.4,null],
    [248398,"2019-06-19T08:10:00",31.78,"367",240,0.17,null,1.21,null,6.6,null],
    [248399,"2019-06-19T08:20:00",31.82,"367",240,0.17,null,1.19,null,6.5,null],
    [248400,"2019-06-19T08:30:00",31.83,"367",240,0.17,null,1.17,null,7.7,null],
    [248401,"2019-06-19T08:40:00",31.84,"367",240,0.17,null,1.15,null,7.7,null],
    [248402,"2019-06-19T08:50:00",31.87,"367",240,0.17,null,1.14,null,6.8,null],
    [248403,"2019-06-19T09:00:00",31.84,"367",240,0.17,null,1.13,null,7.3,null],
    [248404,"2019-06-19T09:10:00",31.87,"367",240,0.17,null,1.13,null,7.3,null],
    [248405,"2019-06-19T09:20:00",31.89,"367",240,0.17,null,1.1,null,7.1,null],
    [248406,"2019-06-19T09:30:00",31.91,"367",240,0.17,null,1.07,null,7.4,null],
    [248407,"2019-06-19T09:40:00",31.91,"367",240,0.17,null,1.04,null,6.8,null],
    [248408,"2019-06-19T09:50:00",31.93,"367",240,0.17,null,1.02,null,6.9,null],
    [248409,"2019-06-19T10:00:00",31.95,"366",240,0.17,null,1.01,null,7.6,null],
    [248410,"2019-06-19T10:10:00",31.97,"365",240,0.17,null,0.99,null,8.1,null],
    [248411,"2019-06-19T10:20:00",32,"365",240,0.17,null,0.97,null,7.7,null],
    [248412,"2019-06-19T10:30:00",32.03,"365",240,0.17,null,0.95,null,7.5,null],
    [248413,"2019-06-19T10:40:00",32.06,"365",240,0.17,null,0.92,null,7.9,null],
    [248414,"2019-06-19T10:50:00",32.08,"365",240,0.17,null,0.89,null,7.3,null],
    [248415,"2019-06-19T11:00:00",32.11,"365",240,0.17,null,0.87,null,6.8,null],
    [248416,"2019-06-19T11:10:00",32.13,"364",240,0.17,null,0.84,null,7.2,null],
    [248417,"2019-06-19T11:20:00",32.15,"364",240,0.17,null,0.81,null,7,null],
    [248418,"2019-06-19T11:30:00",32.18,"364",240,0.17,null,0.79,null,7.2,null],
    [248419,"2019-06-19T11:40:00",32.18,"364",240,0.17,null,0.76,null,7,null],
    [248420,"2019-06-19T11:50:00",32.21,"364",240,0.17,null,0.74,null,7.6,null],
    [248421,"2019-06-19T12:00:00",32.24,"364",240,0.17,null,0.71,null,7.8,null],
    [248422,"2019-06-19T12:10:00",32.25,"364",240,0.17,null,0.68,null,8.1,null],
    [248423,"2019-06-19T12:30:00",32.33,"364",240,0.17,null,0.63,null,7,null],
    [248424,"2019-06-19T12:40:00",32.37,"364",240,0.17,null,0.6,null,7.9,null],
    [248425,"2019-06-19T12:50:00",32.33,"364",240,0.17,null,0.57,null,7.6,null],
    [248426,"2019-06-19T13:00:00",32.38,"364",240,0.17,null,0.55,null,7.8,null],
    [248427,"2019-06-19T13:10:00",32.4,"364",240,0.17,null,0.52,null,7,null],
    [248428,"2019-06-19T13:30:00",32.4,"364",240,0.17,null,0.46,null,7.6,null],
    [248429,"2019-06-19T13:40:00",32.43,"363",240,0.17,null,0.43,null,6.7,null],
    [248430,"2019-06-19T13:50:00",32.61,"363",240,0.17,null,0.4,null,7.1,null],
    [248431,"2019-06-19T14:00:00",32.58,"363",240,0.17,null,0.38,null,7.3,null],
    [248432,"2019-06-19T14:10:00",32.68,"364",240,0.17,null,0.36,null,7.4,null],
    [248433,"2019-06-19T14:30:00",32.73,"363",240,0.17,null,0.31,null,6.7,null],
    [248434,"2019-06-19T14:40:00",32.72,"362",240,0.17,null,0.28,null,6.9,null],
    [248435,"2019-06-19T14:50:00",32.75,"363",240,0.17,null,0.25,null,7.9,null],
    [248436,"2019-06-19T15:00:00",32.63,"363",240,0.17,null,0.23,null,7.3,null],
    [248437,"2019-06-19T15:10:00",32.83,"363",240,0.17,null,0.2,null,7.1,null],
    [248438,"2019-06-19T15:20:00",32.94,"369",240,0.17,null,0.18,null,8.3,null],
    [248439,"2019-06-19T15:30:00",32.94,"370",240,0.17,null,0.16,null,7.3,null],
    [248440,"2019-06-19T15:40:00",32.92,"371",240,0.18,null,0.13,null,8.3,null],
    [248441,"2019-06-19T15:50:00",32.88,"371",240,0.18,null,0.11,null,7.9,null],
    [248442,"2019-06-19T16:00:00",32.98,"370",240,0.18,null,0.08,null,6.5,null],
    [248443,"2019-06-19T16:10:00",32.95,"371",240,0.18,null,0.06,null,8.1,null],
    [248444,"2019-06-19T16:20:00",32.96,"371",240,0.18,null,0.06,null,7.4,null],
    [248445,"2019-06-19T16:30:00",32.82,"371",240,0.18,null,0.06,null,6.6,null],
    [248446,"2019-06-19T16:40:00",32.79,"372",240,0.18,null,0.05,null,7.8,null],
    [248447,"2019-06-19T16:50:00",32.7,"372",240,0.18,null,0.05,null,6.4,null],
    [248448,"2019-06-19T17:00:00",32.65,"252",160,0.12,null,0.05,null,5.5,null],
    [248449,"2019-06-19T17:10:00",32.53,"208",140,0.1,null,0.05,null,7.1,null],
    [248450,"2019-06-19T17:20:00",30.49,null,null,0.01,null,0.05,null,7,null],
    [248451,"2019-06-19T17:30:00",26.87,null,null,0.01,null,0.05,null,6.9,null],
    [248452,"2019-06-19T17:40:00",27.23,null,null,0.01,null,0.05,null,6.7,null],
    [248453,"2019-06-19T17:50:00",27.5,null,null,0.01,null,0.05,null,6.4,null],
    [248454,"2019-06-19T18:00:00",28.71,null,null,0.01,null,0.05,null,7.1,null],
    [248455,"2019-06-19T18:20:00",32.13,"371",240,0.18,null,0.05,null,7.1,null],
    [248456,"2019-06-19T18:30:00",32.05,"370",240,0.18,null,0.07,null,8.6,null],
    [248457,"2019-06-19T18:40:00",31.98,"369",240,0.17,null,0.13,null,9.8,null],
    [248458,"2019-06-19T18:50:00",32.11,"371",240,0.18,null,0.18,null,10.9,null],
    [248459,"2019-06-19T19:00:00",32,"370",240,0.18,null,0.23,null,12.3,null],
    [248460,"2019-06-19T19:10:00",32,"370",240,0.17,null,0.28,null,10.3,null],
    [248461,"2019-06-19T19:20:00",31.95,"368",240,0.17,null,0.33,null,9.9,null],
    [248462,"2019-06-19T19:30:00",31.95,"368",240,0.17,null,0.38,null,9.8,null],
    [248463,"2019-06-19T19:40:00",31.92,"371",240,0.18,null,0.43,null,8.6,null],
    [248464,"2019-06-19T19:50:00",31.83,"370",240,0.18,null,0.48,null,8.3,null],
    [248465,"2019-06-19T20:00:00",31.87,"369",240,0.17,null,0.52,null,9,null],
    [248466,"2019-06-19T20:10:00",31.84,"370",240,0.18,null,0.56,null,10.2,null],
    [248467,"2019-06-19T20:20:00",31.77,"371",240,0.18,null,0.6,null,8.5,null],
    [248468,"2019-06-19T20:30:00",31.76,"380",250,0.18,null,0.64,null,11,null],
    [248469,"2019-06-19T20:40:00",31.75,"385",250,0.18,null,0.69,null,9.1,null],
    [248470,"2019-06-19T20:50:00",31.79,"388",250,0.18,null,0.72,null,8.7,null],
    [248471,"2019-06-19T21:00:00",31.73,"387",250,0.18,null,0.76,null,8,null],
    [248472,"2019-06-19T21:10:00",31.7,"386",250,0.18,null,0.8,null,7.9,null],
    [248473,"2019-06-19T21:20:00",31.72,"383",250,0.18,null,0.83,null,8,null],
    [248474,"2019-06-19T21:40:00",31.71,"380",250,0.18,null,0.9,null,8.5,null],
    [248475,"2019-06-19T21:50:00",31.74,"379",250,0.18,null,0.93,null,8,null],
    [248476,"2019-06-19T22:00:00",31.73,"378",250,0.18,null,0.97,null,7.8,null],
    [248477,"2019-06-19T22:10:00",31.74,"378",250,0.18,null,1.01,null,9,null],
    [248478,"2019-06-19T22:20:00",31.74,"377",250,0.18,null,1.05,null,7.6,null],
    [248479,"2019-06-19T22:30:00",31.7,"377",250,0.18,null,1.08,null,7.9,null],
    [248480,"2019-06-19T22:40:00",31.79,"375",250,0.18,null,1.11,null,8.3,null],
    [248481,"2019-06-19T22:50:00",31.81,"374",240,0.18,null,1.13,null,7.4,null],
    [248482,"2019-06-19T23:00:00",31.8,"375",240,0.18,null,1.15,null,8.1,null],
    [248483,"2019-06-19T23:10:00",31.78,"375",240,0.18,null,1.17,null,7.1,null],
    [248484,"2019-06-19T23:20:00",31.73,"375",240,0.18,null,1.19,null,7.5,null],
    [248485,"2019-06-19T23:30:00",31.8,"374",240,0.18,null,1.21,null,7.9,null],
    [248486,"2019-06-19T23:40:00",31.87,"373",240,0.18,null,1.23,null,8.5,null],
    [248487,"2019-06-19T23:50:00",31.86,"373",240,0.18,null,1.25,null,9.4,null],
    [248488,"2019-06-20T00:00:00",31.79,"374",240,0.18,null,1.27,null,8.9,null],
    [248489,"2019-06-20T00:10:00",31.87,"373",240,0.18,null,1.28,null,8,null],
    [248490,"2019-06-20T00:20:00",31.83,"373",240,0.18,null,1.29,null,8.1,null],
    [248491,"2019-06-20T00:30:00",31.76,"374",240,0.18,null,1.29,null,8,null],
    [248492,"2019-06-20T00:40:00",31.74,"374",240,0.18,null,1.29,null,8.7,null],
    [248493,"2019-06-20T00:50:00",31.72,"374",240,0.18,null,1.29,null,7,null],
    [248494,"2019-06-20T01:00:00",31.73,"374",240,0.18,null,1.28,null,8.2,null],
    [248495,"2019-06-20T01:10:00",31.73,"374",240,0.18,null,1.26,null,8.1,null],
    [248496,"2019-06-20T01:20:00",31.69,"373",240,0.18,null,1.24,null,8.6,null],
    [248497,"2019-06-20T01:30:00",31.67,"374",240,0.18,null,1.21,null,8.4,null],
    [248498,"2019-06-20T01:40:00",31.74,"374",240,0.18,null,1.2,null,7.6,null],
    [248499,"2019-06-20T01:50:00",31.81,"375",250,0.18,null,1.19,null,8.4,null],
    [248500,"2019-06-20T02:00:00",31.78,"376",240,0.18,null,1.18,null,8.7,null],
    [248501,"2019-06-20T02:10:00",31.75,"375",240,0.18,null,1.16,null,8.1,null],
    [248502,"2019-06-20T02:20:00",31.77,"376",250,0.18,null,1.14,null,8.1,null],
    [248503,"2019-06-20T02:30:00",31.71,"375",250,0.18,null,1.12,null,8.1,null],
    [248504,"2019-06-20T02:40:00",31.74,"376",250,0.18,null,1.1,null,8.2,null],
    [248505,"2019-06-20T02:50:00",31.69,"375",250,0.18,null,1.08,null,8.1,null],
    [248506,"2019-06-20T03:00:00",31.69,"375",250,0.18,null,1.06,null,8.3,null],
    [248507,"2019-06-20T03:10:00",31.68,"375",250,0.18,null,1.04,null,8,null],
    [248508,"2019-06-20T03:20:00",31.66,"375",250,0.18,null,1.03,null,8.2,null],
    [248509,"2019-06-20T03:30:00",31.65,"375",250,0.18,null,1.02,null,7.8,null],
    [248510,"2019-06-20T03:40:00",31.63,"375",240,0.18,null,1.01,null,8.6,null],
    [248511,"2019-06-20T03:50:00",31.63,"375",240,0.18,null,1,null,8.4,null],
    [248512,"2019-06-20T04:00:00",31.62,"375",240,0.18,null,1,null,8.1,null],
    [248513,"2019-06-20T04:10:00",31.65,"375",250,0.18,null,0.99,null,8.8,null],
    [248514,"2019-06-20T04:20:00",31.7,"376",250,0.18,null,0.98,null,8.5,null],
    [248515,"2019-06-20T04:30:00",31.64,"375",240,0.18,null,0.96,null,9,null],
    [248516,"2019-06-20T04:40:00",31.59,"375",240,0.18,null,0.95,null,7.9,null],
    [248517,"2019-06-20T04:50:00",31.59,"375",240,0.18,null,0.94,null,8.9,null],
    [248518,"2019-06-20T05:00:00",31.61,"375",240,0.18,null,0.93,null,8.6,null],
    [248519,"2019-06-20T05:10:00",31.62,"374",240,0.18,null,0.92,null,8.4,null],
    [248520,"2019-06-20T05:20:00",31.62,"374",240,0.18,null,0.92,null,8,null],
    [248521,"2019-06-20T05:30:00",31.64,"374",240,0.18,null,0.92,null,7.8,null],
    [248522,"2019-06-20T06:00:00",31.78,"373",240,0.18,null,0.94,null,7.6,null],
    [248523,"2019-06-20T06:10:00",31.8,"373",240,0.18,null,0.95,null,8,null],
    [248524,"2019-06-20T06:20:00",31.79,"373",240,0.18,null,0.97,null,7.1,null],
    [248525,"2019-06-20T06:30:00",31.56,"374",240,0.18,null,0.99,null,6.3,null],
    [248526,"2019-06-20T06:40:00",31.76,"373",240,0.18,null,1.01,null,6.9,null],
    [248527,"2019-06-20T07:00:00",31.85,"372",240,0.18,null,1.04,null,7.1,null],
    [248528,"2019-06-20T07:10:00",31.76,"373",240,0.18,null,1.05,null,7.1,null],
    [248529,"2019-06-20T07:20:00",31.66,"374",240,0.18,null,1.06,null,6.6,null],
    [248530,"2019-06-20T07:30:00",31.8,"374",240,0.18,null,1.07,null,6.1,null],
    [248531,"2019-06-20T07:40:00",31.82,"373",240,0.18,null,1.08,null,7.4,null],
    [248532,"2019-06-20T07:50:00",31.85,"373",240,0.18,null,1.09,null,7.3,null],
    [248533,"2019-06-20T08:00:00",31.89,"374",240,0.18,null,1.11,null,7.3,null],
    [248534,"2019-06-20T08:10:00",31.88,"373",240,0.18,null,1.11,null,7.2,null],
    [248535,"2019-06-20T08:20:00",31.88,"373",240,0.18,null,1.12,null,7.2,null],
    [248536,"2019-06-20T08:30:00",31.88,"373",240,0.18,null,1.12,null,8.1,null],
    [248537,"2019-06-20T08:40:00",31.91,"374",240,0.18,null,1.12,null,7.5,null],
    [248538,"2019-06-20T08:50:00",31.96,"373",240,0.18,null,1.12,null,7.7,null],
    [248539,"2019-06-20T09:00:00",32,"373",240,0.18,null,1.11,null,7.8,null],
    [248540,"2019-06-20T09:10:00",31.87,"373",240,0.18,null,1.1,null,7.3,null],
    [248541,"2019-06-20T09:20:00",31.84,"372",240,0.18,null,1.09,null,7.8,null],
    [248542,"2019-06-20T09:30:00",31.86,"373",240,0.18,null,1.08,null,7.7,null],
    [248543,"2019-06-20T09:40:00",31.93,"373",240,0.18,null,1.07,null,7.4,null],
    [248544,"2019-06-20T09:50:00",32.01,"373",240,0.18,null,1.05,null,6.9,null],
    [248545,"2019-06-20T10:00:00",32.09,"373",240,0.18,null,1.03,null,6.8,null],
    [248546,"2019-06-20T10:10:00",32.15,"372",240,0.18,null,1.01,null,7.5,null],
    [248547,"2019-06-20T10:20:00",32.23,"373",240,0.18,null,0.98,null,7.5,null],
    [248548,"2019-06-20T10:30:00",32.28,"372",240,0.18,null,0.96,null,7,null],
    [248549,"2019-06-20T10:40:00",32.38,"372",240,0.18,null,0.94,null,7.4,null],
    [248550,"2019-06-20T10:50:00",32.47,"373",240,0.18,null,0.91,null,7.1,null],
    [248551,"2019-06-20T11:00:00",32.52,"372",240,0.18,null,0.89,null,7.6,null],
    [248552,"2019-06-20T11:10:00",32.61,"373",240,0.18,null,0.87,null,7.7,null],
    [248553,"2019-06-20T11:20:00",32.66,"372",240,0.18,null,0.84,null,6.8,null],
    [248554,"2019-06-20T11:30:00",32.69,"372",240,0.18,null,0.82,null,6.5,null],
    [248555,"2019-06-20T11:40:00",32.67,"372",240,0.18,null,0.79,null,7.8,null],
    [248556,"2019-06-20T11:50:00",32.61,"372",240,0.18,null,0.76,null,7.4,null],
    [248557,"2019-06-20T12:00:00",32.58,"372",240,0.18,null,0.74,null,8,null],
    [248558,"2019-06-20T12:10:00",32.44,"372",240,0.18,null,0.71,null,7.3,null],
    [248559,"2019-06-20T12:20:00",32.46,"371",240,0.18,null,0.68,null,8,null],
    [248560,"2019-06-20T12:30:00",32.57,"371",240,0.18,null,0.66,null,8.1,null],
    [248561,"2019-06-20T12:40:00",32.61,"372",240,0.18,null,0.63,null,7.9,null],
    [248562,"2019-06-20T12:50:00",32.54,"371",240,0.18,null,0.61,null,7.7,null],
    [248563,"2019-06-20T13:00:00",32.5,"371",240,0.18,null,0.58,null,7.7,null],
    [248564,"2019-06-20T13:10:00",32.76,"371",240,0.18,null,0.55,null,7.7,null],
    [248565,"2019-06-20T13:20:00",32.61,"371",240,0.18,null,0.53,null,7.7,null],
    [248566,"2019-06-20T13:30:00",32.59,"371",240,0.18,null,0.5,null,8.7,null],
    [248567,"2019-06-20T13:40:00",32.68,"371",240,0.18,null,0.48,null,8,null],
    [248568,"2019-06-20T13:50:00",32.78,"371",240,0.18,null,0.45,null,7.7,null],
    [248569,"2019-06-20T14:00:00",32.79,"371",240,0.18,null,0.42,null,7.8,null],
    [248570,"2019-06-20T14:20:00",32.76,"370",240,0.18,null,0.36,null,7.7,null],
    [248571,"2019-06-20T14:30:00",32.87,"370",240,0.18,null,0.34,null,7.4,null],
    [248572,"2019-06-20T14:40:00",32.94,"371",240,0.18,null,0.31,null,7.3,null],
    [248573,"2019-06-20T14:50:00",32.97,"370",240,0.18,null,0.29,null,7.5,null],
    [248574,"2019-06-20T15:00:00",33.11,"370",240,0.18,null,0.26,null,7.9,null],
    [248575,"2019-06-20T15:10:00",33.36,"370",240,0.18,null,0.24,null,9.5,null],
    [248576,"2019-06-20T15:20:00",33.29,"371",240,0.18,null,0.21,null,10.1,null],
    [248577,"2019-06-20T15:30:00",33.3,"371",240,0.18,null,0.19,null,7.3,null],
    [248578,"2019-06-20T15:40:00",33.39,"371",240,0.18,null,0.16,null,9.7,null],
    [248579,"2019-06-20T15:50:00",33.45,"371",240,0.18,null,0.14,null,9.4,null],
    [248580,"2019-06-20T16:00:00",33.41,"370",240,0.17,null,0.11,null,9.5,null],
    [248581,"2019-06-20T16:10:00",33.42,"369",240,0.17,null,0.09,null,9.2,null],
    [248582,"2019-06-20T16:20:00",33.64,"370",240,0.18,null,0.07,null,8.7,null],
    [248583,"2019-06-20T16:30:00",33.67,"371",240,0.18,null,0.06,null,7.6,null],
    [248584,"2019-06-20T16:40:00",33.96,"371",240,0.18,null,0.06,null,6.7,null],
    [248585,"2019-06-20T16:50:00",33.95,"370",240,0.18,null,0.06,null,7.8,null],
    [248586,"2019-06-20T17:00:00",33.95,"371",240,0.18,null,0.06,null,8,null],
    [248587,"2019-06-20T17:10:00",33.72,"229",150,0.11,null,0.06,null,7,null],
    [248588,"2019-06-20T17:20:00",33.67,null,null,0.04,null,0.06,null,9.6,null],
    [248589,"2019-06-20T17:30:00",30.24,null,null,0.01,null,0.06,null,8.2,null],
    [248590,"2019-06-20T17:40:00",27.4,null,null,0.01,null,0.06,null,6.8,null],
    [248591,"2019-06-20T17:50:00",29.76,null,null,null,null,0.06,null,6.5,null],
    [248592,"2019-06-20T18:00:00",30.09,null,null,null,null,0.06,null,6,null],
    [248593,"2019-06-20T18:10:00",30.06,null,null,null,null,0.06,null,9.4,null],
    [248594,"2019-06-20T18:20:00",29.95,null,null,null,null,0.06,null,9.6,null],
    [248595,"2019-06-20T18:30:00",32.21,"207",140,0.1,null,0.06,null,9.4,null],
    [248596,"2019-06-20T18:40:00",32.13,"365",240,0.17,null,0.06,null,12.3,null],
    [248597,"2019-06-20T18:50:00",32.09,"365",240,0.17,null,0.09,null,9.8,null],
    [248598,"2019-06-20T19:00:00",32.16,"367",240,0.17,null,0.15,null,10.3,null],
    [248599,"2019-06-20T19:10:00",32.22,"365",240,0.17,null,0.21,null,8.5,null],
    [248600,"2019-06-20T19:20:00",32.4,"367",240,0.17,null,0.24,null,10.1,null],
    [248601,"2019-06-20T19:30:00",32.69,"370",240,0.18,null,0.29,null,10.1,null],
    [248602,"2019-06-20T19:40:00",32.22,"367",240,0.17,null,0.34,null,10.6,null],
    [248603,"2019-06-20T19:50:00",32.01,"365",240,0.17,null,0.39,null,8.5,null],
    [248604,"2019-06-20T20:00:00",31.94,"364",240,0.17,null,0.44,null,8.2,null],
    [248605,"2019-06-20T20:10:00",31.93,"367",240,0.17,null,0.49,null,8.7,null],
    [248606,"2019-06-20T20:20:00",31.91,"375",240,0.18,null,0.52,null,8.8,null],
    [248607,"2019-06-20T20:30:00",31.9,"387",250,0.18,null,0.57,null,10.4,null],
    [248608,"2019-06-20T20:40:00",31.89,"390",250,0.18,null,0.6,null,9.9,null],
    [248609,"2019-06-20T20:50:00",31.83,"385",250,0.18,null,0.64,null,8.8,null],
    [248610,"2019-06-20T21:00:00",31.86,"383",250,0.18,null,0.68,null,8.5,null],
    [248611,"2019-06-20T21:10:00",31.88,"383",250,0.18,null,0.73,null,8.3,null],
    [248612,"2019-06-20T21:20:00",31.89,"383",250,0.18,null,0.76,null,7.8,null],
    [248613,"2019-06-20T21:30:00",31.9,"381",250,0.18,null,0.8,null,8.5,null],
    [248614,"2019-06-20T21:40:00",31.89,"379",250,0.18,null,0.84,null,8.3,null],
    [248615,"2019-06-20T21:50:00",31.9,"377",250,0.18,null,0.88,null,8.1,null],
    [248616,"2019-06-20T22:00:00",31.91,"375",240,0.18,null,0.91,null,7.6,null],
    [248617,"2019-06-20T22:10:00",31.91,"375",240,0.18,null,0.95,null,7.7,null],
    [248618,"2019-06-20T22:20:00",31.88,"374",240,0.18,null,0.98,null,9.1,null],
    [248619,"2019-06-20T22:30:00",31.92,"371",240,0.18,null,1.02,null,8.3,null],
    [248620,"2019-06-20T22:40:00",31.91,"371",240,0.18,null,1.05,null,8.2,null],
    [248621,"2019-06-20T22:50:00",31.89,"371",240,0.18,null,1.08,null,8.5,null],
    [248622,"2019-06-20T23:00:00",31.88,"371",240,0.18,null,1.11,null,8,null],
    [248623,"2019-06-20T23:10:00",31.92,"370",240,0.18,null,1.14,null,9.3,null],
    [248624,"2019-06-20T23:20:00",31.94,"369",240,0.17,null,1.17,null,8.3,null],
    [248625,"2019-06-20T23:40:00",31.94,"370",240,0.18,null,1.22,null,8,null],
    [248626,"2019-06-20T23:50:00",31.92,"369",240,0.17,null,1.24,null,8.7,null],
    [248627,"2019-06-21T00:00:00",31.98,"369",240,0.17,null,1.26,null,8.5,null],
    [248628,"2019-06-21T00:10:00",31.97,"369",240,0.17,null,1.28,null,8.7,null],
    [248629,"2019-06-21T00:20:00",31.93,"369",240,0.17,null,1.29,null,8.8,null],
    [248630,"2019-06-21T00:30:00",31.92,"369",240,0.17,null,1.31,null,8.5,null],
    [248631,"2019-06-21T00:40:00",31.92,"370",240,0.18,null,1.32,null,9.2,null],
    [248632,"2019-06-21T00:50:00",31.93,"370",240,0.18,null,1.33,null,8.4,null],
    [248633,"2019-06-21T01:00:00",31.97,"372",240,0.18,null,1.34,null,9.9,null],
    [248634,"2019-06-21T01:10:00",31.98,"372",240,0.18,null,1.35,null,9.8,null],
    [248635,"2019-06-21T01:20:00",31.99,"372",240,0.18,null,1.36,null,9.2,null],
    [248636,"2019-06-21T01:30:00",31.97,"373",240,0.18,null,1.36,null,9.7,null],
    [248637,"2019-06-21T01:40:00",31.94,"372",240,0.18,null,1.36,null,9.3,null],
    [248638,"2019-06-21T01:50:00",31.92,"372",240,0.18,null,1.35,null,8.3,null],
    [248639,"2019-06-21T02:00:00",31.95,"375",240,0.18,null,1.35,null,9.4,null],
    [248640,"2019-06-21T02:10:00",31.95,"375",240,0.18,null,1.34,null,8.1,null],
    [248641,"2019-06-21T02:20:00",31.87,"373",240,0.18,null,1.33,null,9.2,null],
    [248642,"2019-06-21T02:30:00",31.86,"371",240,0.18,null,1.32,null,8.4,null],
    [248643,"2019-06-21T02:40:00",31.82,"371",240,0.18,null,1.31,null,8.5,null],
    [248644,"2019-06-21T02:50:00",31.78,"372",240,0.18,null,1.29,null,8.1,null],
    [248645,"2019-06-21T03:00:00",31.77,"371",240,0.18,null,1.27,null,9.6,null],
    [248646,"2019-06-21T03:10:00",31.78,"373",240,0.18,null,1.25,null,9.3,null],
    [248647,"2019-06-21T03:20:00",31.79,"375",240,0.18,null,1.23,null,9.5,null],
    [248648,"2019-06-21T03:30:00",31.81,"375",250,0.18,null,1.21,null,9.2,null],
    [248649,"2019-06-21T03:40:00",31.75,"374",240,0.18,null,1.19,null,10.2,null],
    [248650,"2019-06-21T03:50:00",31.75,"374",240,0.18,null,1.17,null,9.6,null],
    [248651,"2019-06-21T04:00:00",31.75,"374",240,0.18,null,1.16,null,9.5,null],
    [248652,"2019-06-21T04:10:00",31.73,"374",240,0.18,null,1.15,null,9.5,null],
    [248653,"2019-06-21T04:20:00",31.76,"375",240,0.18,null,1.14,null,9.2,null],
    [248654,"2019-06-21T04:30:00",31.73,"374",240,0.18,null,1.13,null,9.9,null],
    [248655,"2019-06-21T04:40:00",31.84,"376",250,0.18,null,1.11,null,10.1,null],
    [248656,"2019-06-21T04:50:00",31.75,"375",240,0.18,null,1.09,null,10.1,null],
    [248657,"2019-06-21T05:00:00",31.72,"375",240,0.18,null,1.08,null,9.9,null],
    [248658,"2019-06-21T05:10:00",31.73,"375",240,0.18,null,1.07,null,9.6,null],
    [248659,"2019-06-21T05:20:00",31.71,"375",240,0.18,null,1.06,null,10,null],
    [248660,"2019-06-21T05:30:00",31.74,"376",250,0.18,null,1.05,null,10.6,null],
    [248661,"2019-06-21T05:40:00",31.72,"375",240,0.18,null,1.05,null,8.5,null],
    [248662,"2019-06-21T05:50:00",31.71,"375",240,0.18,null,1.06,null,8.8,null],
    [248663,"2019-06-21T06:00:00",31.75,"375",240,0.18,null,1.06,null,8.7,null],
    [248664,"2019-06-21T06:10:00",31.71,"375",240,0.18,null,1.06,null,8.5,null],
    [248665,"2019-06-21T06:20:00",31.74,"374",240,0.18,null,1.06,null,7.5,null],
    [248666,"2019-06-21T06:30:00",31.74,"374",240,0.18,null,1.05,null,8.3,null],
    [248667,"2019-06-21T06:40:00",31.68,"374",240,0.18,null,1.05,null,7.2,null],
    [248668,"2019-06-21T06:50:00",31.68,"374",240,0.18,null,1.05,null,8.5,null],
    [248669,"2019-06-21T07:00:00",31.67,"374",240,0.18,null,1.05,null,7.1,null],
    [248670,"2019-06-21T07:10:00",31.66,"373",240,0.18,null,1.06,null,7.9,null],
    [248671,"2019-06-21T07:20:00",31.59,"374",240,0.18,null,1.07,null,7.7,null],
    [248672,"2019-06-21T07:30:00",31.46,"374",240,0.18,null,1.09,null,7.6,null],
    [248673,"2019-06-21T07:40:00",31.46,"374",240,0.18,null,1.09,null,7,null],
    [248674,"2019-06-21T07:50:00",31.5,"373",240,0.18,null,1.1,null,8,null],
    [248675,"2019-06-21T08:00:00",31.82,"373",240,0.18,null,1.1,null,7.7,null],
    [248676,"2019-06-21T08:10:00",31.87,"372",240,0.18,null,1.11,null,7.8,null],
    [248677,"2019-06-21T08:20:00",31.87,"373",240,0.18,null,1.11,null,8.1,null],
    [248678,"2019-06-21T08:30:00",31.8,"374",240,0.18,null,1.12,null,9.1,null],
    [248679,"2019-06-21T08:40:00",31.74,"374",240,0.18,null,1.13,null,8.5,null],
    [248680,"2019-06-21T08:50:00",31.88,"374",240,0.18,null,1.14,null,8.8,null],
    [248681,"2019-06-21T09:00:00",31.94,"374",240,0.18,null,1.13,null,10.4,null],
    [248682,"2019-06-21T09:10:00",31.99,"374",240,0.18,null,1.13,null,8.7,null],
    [248683,"2019-06-21T09:20:00",32.11,"374",240,0.18,null,1.11,null,8.2,null],
    [248684,"2019-06-21T09:30:00",32.2,"375",240,0.18,null,1.1,null,7.4,null],
    [248685,"2019-06-21T09:40:00",32.06,"375",240,0.18,null,1.08,null,7.9,null],
    [248686,"2019-06-21T09:50:00",32.08,"374",240,0.18,null,1.08,null,7.7,null],
    [248687,"2019-06-21T10:00:00",32.22,"374",240,0.18,null,1.07,null,7.2,null],
    [248688,"2019-06-21T10:10:00",32.3,"375",240,0.18,null,1.05,null,7.9,null],
    [248689,"2019-06-21T10:20:00",32.37,"374",240,0.18,null,1.03,null,7.3,null],
    [248690,"2019-06-21T10:30:00",32.42,"375",240,0.18,null,1.01,null,7.8,null],
    [248691,"2019-06-21T10:40:00",32.47,"374",240,0.18,null,0.99,null,8.1,null],
    [248692,"2019-06-21T10:50:00",32.53,"374",240,0.18,null,0.97,null,7.4,null],
    [248693,"2019-06-21T11:00:00",32.58,"374",240,0.18,null,0.95,null,7.6,null],
    [248694,"2019-06-21T11:10:00",32.64,"374",240,0.18,null,0.93,null,8.1,null],
    [248695,"2019-06-21T11:20:00",32.7,"375",240,0.18,null,0.91,null,7.9,null],
    [248696,"2019-06-21T11:30:00",32.73,"375",240,0.18,null,0.88,null,7.5,null],
    [248697,"2019-06-21T11:40:00",32.77,"374",240,0.18,null,0.86,null,8.2,null],
    [248698,"2019-06-21T11:50:00",32.82,"374",240,0.18,null,0.83,null,7.9,null],
    [248699,"2019-06-21T12:00:00",32.87,"375",250,0.18,null,0.8,null,7,null],
    [248700,"2019-06-21T12:10:00",32.82,"374",240,0.18,null,0.77,null,7.8,null],
    [248701,"2019-06-21T12:20:00",32.9,"374",240,0.18,null,0.75,null,7.5,null],
    [248702,"2019-06-21T12:30:00",32.86,"374",240,0.18,null,0.72,null,6.9,null],
    [248703,"2019-06-21T12:40:00",32.91,"374",240,0.18,null,0.69,null,7.8,null],
    [248704,"2019-06-21T12:50:00",33.01,"374",240,0.18,null,0.67,null,8.2,null],
    [248705,"2019-06-21T13:00:00",33.09,"374",240,0.18,null,0.64,null,7.1,null],
    [248706,"2019-06-21T13:10:00",33.05,"374",240,0.18,null,0.61,null,8,null],
    [248707,"2019-06-21T13:20:00",32.99,"374",240,0.18,null,0.58,null,8.7,null],
    [248708,"2019-06-21T13:30:00",33.19,"374",240,0.18,null,0.56,null,8.5,null],
    [248709,"2019-06-21T13:40:00",33.29,"373",240,0.18,null,0.53,null,7.9,null],
    [248710,"2019-06-21T13:50:00",33.27,"374",240,0.18,null,0.5,null,7.8,null],
    [248711,"2019-06-21T14:00:00",33.32,"374",240,0.18,null,0.48,null,7.2,null],
    [248712,"2019-06-21T14:10:00",33.39,"374",240,0.18,null,0.45,null,7.7,null],
    [248713,"2019-06-21T14:20:00",33.42,"374",240,0.18,null,0.42,null,8.2,null],
    [248714,"2019-06-21T14:30:00",33.41,"374",240,0.18,null,0.39,null,8,null],
    [248715,"2019-06-21T14:40:00",33.5,"374",240,0.18,null,0.37,null,7.5,null],
    [248716,"2019-06-21T14:50:00",33.45,"374",240,0.18,null,0.34,null,7.7,null],
    [248717,"2019-06-21T15:00:00",33.52,"375",240,0.18,null,0.31,null,7.4,null],
    [248718,"2019-06-21T15:10:00",33.57,"374",240,0.18,null,0.29,null,7.5,null],
    [248719,"2019-06-21T15:20:00",33.63,"375",240,0.18,null,0.26,null,8.7,null],
    [248720,"2019-06-21T15:30:00",33.58,"374",240,0.18,null,0.24,null,9.6,null],
    [248721,"2019-06-21T15:40:00",33.53,"373",240,0.18,null,0.21,null,8.9,null],
    [248722,"2019-06-21T15:50:00",33.55,"373",240,0.18,null,0.18,null,9.4,null],
    [248723,"2019-06-21T16:00:00",33.52,"373",240,0.18,null,0.16,null,8.6,null],
    [248724,"2019-06-21T16:10:00",33.44,"373",240,0.18,null,0.14,null,8.7,null],
    [248725,"2019-06-21T16:20:00",33.47,"372",240,0.18,null,0.11,null,8.9,null],
    [248726,"2019-06-21T16:30:00",33.37,"373",240,0.18,null,0.09,null,8.2,null],
    [248727,"2019-06-21T16:50:00",33.46,"374",240,0.18,null,0.05,null,11.9,null],
    [248728,"2019-06-21T17:00:00",33.41,"374",240,0.18,null,0.05,null,9.8,null],
    [248729,"2019-06-21T17:10:00",33.56,"377",250,0.18,null,0.05,null,7.4,null],
    [248730,"2019-06-21T17:20:00",33.61,"375",250,0.18,null,0.04,null,9.9,null],
    [248731,"2019-06-21T17:30:00",33.56,"267",170,0.12,null,0.04,null,8.3,null],
    [248732,"2019-06-21T17:40:00",33.17,null,null,0.04,null,0.05,null,9.2,null],
    [248733,"2019-06-21T17:50:00",29.95,null,null,0.01,null,0.05,null,15.8,null],
    [248734,"2019-06-21T18:00:00",28.69,null,null,0.01,null,0.05,null,12.6,null],
    [248735,"2019-06-21T18:10:00",27.63,null,null,0.01,null,0.05,null,11.5,null],
    [248736,"2019-06-21T18:20:00",27.68,null,null,0.01,null,0.05,null,null,null],
    [248737,"2019-06-21T18:30:00",27.8,null,null,0.01,null,0.05,null,null,null],
    [248738,"2019-06-21T18:40:00",28.59,null,null,0.01,null,0.05,null,null,null],
    [248739,"2019-06-21T18:50:00",28.7,null,null,0.01,null,0.05,null,13.3,null],
    [248740,"2019-06-21T19:00:00",29.67,null,null,0.01,null,0.05,null,12.2,null],
    [248741,"2019-06-21T19:10:00",32.09,"216",140,0.1,null,0.05,null,10.7,null],
    [248742,"2019-06-21T19:20:00",32.23,"366",240,0.17,null,0.05,null,10.1,null],
    [248743,"2019-06-21T19:30:00",32.09,"367",240,0.17,null,0.05,null,10.3,null],
    [248744,"2019-06-21T19:40:00",32.25,"368",240,0.17,null,0.1,null,11.5,null],
    [248745,"2019-06-21T19:50:00",32.17,"368",240,0.17,null,0.15,null,11.4,null],
    [248746,"2019-06-21T20:00:00",32.33,"369",240,0.17,null,0.19,null,12.1,null],
    [248747,"2019-06-21T20:10:00",32.72,"372",240,0.18,null,0.24,null,10.9,null],
    [248748,"2019-06-21T20:20:00",32.35,"368",240,0.17,null,0.28,null,11.3,null],
    [248749,"2019-06-21T20:30:00",32.15,"366",240,0.17,null,0.33,null,10.7,null],
    [248750,"2019-06-21T20:40:00",32.07,"365",240,0.17,null,0.38,null,10.4,null],
    [248751,"2019-06-21T20:50:00",32.07,"372",240,0.18,null,0.43,null,8.2,null],
    [248752,"2019-06-21T21:00:00",32.03,"389",250,0.18,null,0.46,null,8.8,null],
    [248753,"2019-06-21T21:10:00",31.98,"392",260,0.19,null,0.5,null,9.8,null],
    [248754,"2019-06-21T21:20:00",32,"400",260,0.19,null,0.54,null,9.1,null],
    [248755,"2019-06-21T21:30:00",32.03,"407",270,0.19,null,0.58,null,10.5,null],
    [248756,"2019-06-21T21:40:00",31.96,"399",260,0.19,null,0.62,null,9.3,null],
    [248757,"2019-06-21T21:50:00",31.96,"395",260,0.19,null,0.65,null,8.7,null],
    [248758,"2019-06-21T22:00:00",31.95,"394",260,0.19,null,0.69,null,8.1,null],
    [248759,"2019-06-21T22:10:00",31.96,"389",250,0.18,null,0.73,null,8.8,null],
    [248760,"2019-06-21T22:20:00",31.95,"387",250,0.18,null,0.76,null,9.6,null],
    [248761,"2019-06-21T22:30:00",31.98,"382",250,0.18,null,0.79,null,8.7,null],
    [248762,"2019-06-21T22:40:00",31.97,"380",250,0.18,null,0.83,null,10,null],
    [248763,"2019-06-21T22:50:00",31.99,"378",250,0.18,null,0.87,null,9.3,null],
    [248764,"2019-06-21T23:00:00",31.98,"378",250,0.18,null,0.9,null,9.5,null],
    [248765,"2019-06-21T23:10:00",31.98,"375",240,0.18,null,0.93,null,9,null],
    [248766,"2019-06-21T23:20:00",31.98,"375",240,0.18,null,0.96,null,9,null],
    [248767,"2019-06-21T23:30:00",32.04,"372",240,0.18,null,0.99,null,9.6,null],
    [248768,"2019-06-21T23:40:00",32.07,"371",240,0.18,null,1.02,null,9.2,null],
    [248769,"2019-06-21T23:50:00",32.06,"372",240,0.18,null,1.05,null,9.3,null],
    [248770,"2019-06-22T00:00:00",32.03,"372",240,0.18,null,1.07,null,9.1,null],
    [248771,"2019-06-22T00:10:00",32.08,"370",240,0.18,null,1.1,null,9.4,null],
    [248772,"2019-06-22T00:20:00",32.07,"370",240,0.18,null,1.13,null,9.4,null],
    [248773,"2019-06-22T00:30:00",32.06,"371",240,0.18,null,1.14,null,9.9,null],
    [248774,"2019-06-22T00:40:00",32.12,"371",240,0.18,null,1.16,null,9.7,null],
    [248775,"2019-06-22T00:50:00",32.09,"370",240,0.18,null,1.17,null,10,null],
    [248776,"2019-06-22T01:00:00",32.05,"370",240,0.18,null,1.19,null,9.2,null],
    [248777,"2019-06-22T01:10:00",32.02,"371",240,0.18,null,1.2,null,9.8,null],
    [248778,"2019-06-22T01:20:00",32.09,"371",240,0.18,null,1.21,null,10.6,null],
    [248779,"2019-06-22T01:30:00",32.03,"371",240,0.18,null,1.22,null,9.8,null],
    [248780,"2019-06-22T01:40:00",32.07,"372",240,0.18,null,1.23,null,10.4,null],
    [248781,"2019-06-22T01:50:00",32.04,"371",240,0.18,null,1.23,null,10.3,null],
    [248782,"2019-06-22T02:00:00",32.07,"373",240,0.18,null,1.23,null,10.5,null],
    [248783,"2019-06-22T02:10:00",32.06,"374",240,0.18,null,1.23,null,10.7,null],
    [248784,"2019-06-22T02:20:00",32.09,"374",240,0.18,null,1.23,null,10.5,null],
    [248785,"2019-06-22T02:30:00",32.1,"375",250,0.18,null,1.23,null,10.9,null],
    [248786,"2019-06-22T02:40:00",32.1,"375",250,0.18,null,1.23,null,10.9,null],
    [248787,"2019-06-22T02:50:00",32.09,"375",250,0.18,null,1.22,null,11,null],
    [248788,"2019-06-22T03:00:00",32.08,"377",250,0.18,null,1.2,null,11,null],
    [248789,"2019-06-22T03:10:00",32.06,"377",250,0.18,null,1.18,null,9.1,null],
    [248790,"2019-06-22T03:20:00",31.91,"373",240,0.18,null,1.17,null,11,null],
    [248791,"2019-06-22T03:30:00",31.86,"372",240,0.18,null,1.16,null,10,null],
    [248792,"2019-06-22T03:40:00",31.95,"374",240,0.18,null,1.14,null,11.3,null],
    [248793,"2019-06-22T03:50:00",32,"375",250,0.18,null,1.11,null,11.6,null],
    [248794,"2019-06-22T04:00:00",31.91,"375",240,0.18,null,1.09,null,11.4,null],
    [248795,"2019-06-22T04:10:00",31.91,"375",240,0.18,null,1.06,null,10,null],
    [248796,"2019-06-22T04:20:00",31.94,"375",250,0.18,null,1.04,null,10.7,null],
    [248797,"2019-06-22T04:30:00",31.92,"375",250,0.18,null,1.02,null,10.8,null],
    [248798,"2019-06-22T04:40:00",31.93,"375",250,0.18,null,1,null,11.3,null],
    [248799,"2019-06-22T04:50:00",31.9,"375",240,0.18,null,0.99,null,10.6,null],
    [248800,"2019-06-22T05:00:00",31.88,"375",240,0.18,null,0.98,null,11.1,null],
    [248801,"2019-06-22T05:10:00",31.87,"376",250,0.18,null,0.97,null,10.9,null],
    [248802,"2019-06-22T05:20:00",31.88,"376",250,0.18,null,0.95,null,10.7,null],
    [248803,"2019-06-22T05:30:00",31.88,"376",250,0.18,null,0.93,null,10.9,null],
    [248804,"2019-06-22T05:40:00",31.88,"375",240,0.18,null,0.92,null,9.9,null],
    [248805,"2019-06-22T05:50:00",31.86,"375",240,0.18,null,0.9,null,9.5,null],
    [248806,"2019-06-22T06:00:00",31.82,"374",240,0.18,null,0.89,null,9.1,null],
    [248807,"2019-06-22T06:10:00",31.82,"373",240,0.18,null,0.88,null,8.5,null],
    [248808,"2019-06-22T06:20:00",31.77,"374",240,0.18,null,0.87,null,8.2,null],
    [248809,"2019-06-22T06:30:00",31.76,"373",240,0.18,null,0.86,null,8.2,null],
    [248810,"2019-06-22T06:40:00",31.8,"373",240,0.18,null,0.85,null,8.4,null],
    [248811,"2019-06-22T06:50:00",31.82,"373",240,0.18,null,0.85,null,8.2,null],
    [248812,"2019-06-22T07:00:00",31.81,"373",240,0.18,null,0.85,null,8.3,null],
    [248813,"2019-06-22T07:10:00",31.8,"372",240,0.18,null,0.86,null,9,null],
    [248814,"2019-06-22T07:20:00",31.77,"372",240,0.18,null,0.87,null,7.7,null],
    [248815,"2019-06-22T07:30:00",31.85,"372",240,0.18,null,0.88,null,9.6,null],
    [248816,"2019-06-22T07:40:00",31.77,"372",240,0.18,null,0.87,null,8.3,null],
    [248817,"2019-06-22T07:50:00",31.64,"373",240,0.18,null,0.87,null,7.5,null],
    [248818,"2019-06-22T08:00:00",31.83,"372",240,0.18,null,0.86,null,8.1,null],
    [248819,"2019-06-22T08:10:00",32.01,"370",240,0.18,null,0.87,null,8.6,null],
    [248820,"2019-06-22T08:20:00",31.94,"371",240,0.18,null,0.88,null,8.9,null],
    [248821,"2019-06-22T08:30:00",31.84,"371",240,0.18,null,0.89,null,9.1,null],
    [248822,"2019-06-22T08:40:00",31.66,"373",240,0.18,null,0.91,null,9.1,null],
    [248823,"2019-06-22T08:50:00",32.15,"370",240,0.17,null,0.92,null,8,null],
    [248824,"2019-06-22T09:00:00",32.21,"369",240,0.17,null,0.92,null,7.9,null],
    [248825,"2019-06-22T09:10:00",32.24,"369",240,0.17,null,0.92,null,8.3,null],
    [248826,"2019-06-22T09:20:00",32.3,"369",240,0.17,null,0.92,null,7.6,null],
    [248827,"2019-06-22T09:30:00",32.1,"371",240,0.18,null,0.93,null,8.3,null],
    [248828,"2019-06-22T09:40:00",32.29,"370",240,0.17,null,0.92,null,8.4,null],
    [248829,"2019-06-22T09:50:00",32.4,"369",240,0.17,null,0.92,null,8.3,null],
    [248830,"2019-06-22T10:00:00",32.4,"370",240,0.17,null,0.91,null,8,null],
    [248831,"2019-06-22T10:10:00",32.4,"370",240,0.17,null,0.9,null,8.4,null],
    [248832,"2019-06-22T10:20:00",32.46,"369",240,0.17,null,0.89,null,8.5,null],
    [248833,"2019-06-22T10:30:00",32.46,"369",240,0.17,null,0.88,null,8.2,null],
    [248834,"2019-06-22T10:40:00",32.53,"369",240,0.17,null,0.86,null,8,null],
    [248835,"2019-06-22T10:50:00",32.55,"370",240,0.17,null,0.85,null,7.9,null],
    [248836,"2019-06-22T11:00:00",32.63,"369",240,0.17,null,0.84,null,7.2,null],
    [248837,"2019-06-22T11:10:00",32.74,"369",240,0.17,null,0.82,null,8.1,null],
    [248838,"2019-06-22T11:20:00",32.8,"369",240,0.17,null,0.8,null,8.2,null],
    [248839,"2019-06-22T11:30:00",32.91,"368",240,0.17,null,0.77,null,7.9,null],
    [248840,"2019-06-22T11:40:00",32.96,"368",240,0.17,null,0.75,null,7.9,null],
    [248841,"2019-06-22T11:50:00",33,"368",240,0.17,null,0.73,null,8.1,null],
    [248842,"2019-06-22T12:00:00",33.08,"368",240,0.17,null,0.7,null,7.7,null],
    [248843,"2019-06-22T12:10:00",33.08,"368",240,0.17,null,0.68,null,8.4,null],
    [248844,"2019-06-22T12:20:00",33.17,"368",240,0.17,null,0.66,null,8.1,null],
    [248845,"2019-06-22T12:30:00",33.17,"367",240,0.17,null,0.63,null,7.7,null],
    [248846,"2019-06-22T12:40:00",33.28,"368",240,0.17,null,0.61,null,7.9,null],
    [248847,"2019-06-22T12:50:00",33.08,"367",240,0.17,null,0.59,null,9,null],
    [248848,"2019-06-22T13:00:00",33.08,"367",240,0.17,null,0.56,null,8,null],
    [248849,"2019-06-22T13:10:00",33.04,"367",240,0.17,null,0.54,null,7.8,null],
    [248850,"2019-06-22T13:20:00",33.05,"367",240,0.17,null,0.5,null,8,null],
    [248851,"2019-06-22T13:30:00",33.03,"367",240,0.17,null,0.48,null,8.4,null],
    [248852,"2019-06-22T13:40:00",33.07,"367",240,0.17,null,0.45,null,8.3,null],
    [248853,"2019-06-22T13:50:00",33.09,"367",240,0.17,null,0.42,null,8.2,null],
    [248854,"2019-06-22T14:00:00",33.13,"367",240,0.17,null,0.4,null,8.5,null],
    [248855,"2019-06-22T14:10:00",33.12,"366",240,0.17,null,0.37,null,9.1,null],
    [248856,"2019-06-22T14:20:00",33.15,"366",240,0.17,null,0.34,null,8.3,null],
    [248857,"2019-06-22T14:30:00",33.21,"365",240,0.17,null,0.31,null,8.6,null],
    [248858,"2019-06-22T14:40:00",33.24,"365",240,0.17,null,0.28,null,8.6,null],
    [248859,"2019-06-22T14:50:00",33.21,"365",240,0.17,null,0.26,null,9,null],
    [248860,"2019-06-22T15:00:00",33.38,"365",240,0.17,null,0.23,null,8.5,null],
    [248861,"2019-06-22T15:10:00",33.43,"365",240,0.17,null,0.2,null,9,null],
    [248862,"2019-06-22T15:20:00",33.54,"364",240,0.17,null,0.18,null,9.1,null],
    [248863,"2019-06-22T15:30:00",33.65,"364",240,0.17,null,0.15,null,8.4,null],
    [248864,"2019-06-22T15:40:00",33.59,"365",240,0.17,null,0.13,null,9.3,null],
    [248865,"2019-06-22T15:50:00",33.58,"365",240,0.17,null,0.1,null,8.2,null],
    [248866,"2019-06-22T16:00:00",33.36,"364",240,0.17,null,0.08,null,12.2,null],
    [248867,"2019-06-22T16:10:00",33.54,"365",240,0.17,null,0.05,null,13.3,null],
    [248868,"2019-06-22T16:20:00",33.74,"365",240,0.17,null,0.04,null,12.3,null],
    [248869,"2019-06-22T16:30:00",33.81,"364",240,0.17,null,0.03,null,12.5,null],
    [248870,"2019-06-22T16:40:00",33.55,"363",240,0.17,null,0.03,null,11.7,null],
    [248871,"2019-06-22T16:50:00",34.04,"364",240,0.17,null,0.03,null,10.6,null],
    [248872,"2019-06-22T17:00:00",33.99,"311",200,0.15,null,0.03,null,10.5,null],
    [248873,"2019-06-22T17:10:00",33.74,"211",140,0.1,null,0.02,null,9.9,null],
    [248874,"2019-06-22T17:20:00",28.19,null,null,0.01,null,0.03,null,10.3,null],
    [248875,"2019-06-22T17:30:00",29.37,null,null,0.01,null,0.03,null,17.5,null],
    [248876,"2019-06-22T17:40:00",30.51,null,null,0.01,null,0.03,null,null,null],
    [248877,"2019-06-22T17:50:00",30.69,null,null,0.01,null,0.03,null,null,null],
    [248878,"2019-06-22T18:00:00",30.08,null,null,0.01,null,0.03,null,null,null],
    [248879,"2019-06-22T18:10:00",30.18,null,null,0.01,null,0.03,null,null,null],
    [248880,"2019-06-22T18:20:00",29.82,null,null,null,null,0.03,null,null,null],
    [248881,"2019-06-22T18:30:00",29.7,null,null,null,null,0.03,null,null,null],
    [248882,"2019-06-22T18:40:00",29.55,null,null,null,null,0.03,null,null,null],
    [248883,"2019-06-22T18:50:00",29.45,null,null,null,null,0.03,null,null,null],
    [248884,"2019-06-22T19:00:00",29.61,null,null,null,null,0.03,null,null,null],
    [248885,"2019-06-22T19:10:00",30.68,null,null,null,null,0.03,null,null,null],
    [248886,"2019-06-22T19:20:00",30.67,null,null,null,null,0.03,null,null,null],
    [248887,"2019-06-22T19:30:00",30.94,null,null,null,null,0.03,null,null,null],
    [248888,"2019-06-22T19:40:00",31.11,null,null,null,null,0.04,null,null,null],
    [248889,"2019-06-22T19:50:00",31.15,null,null,null,null,0.04,null,null,null],
    [248890,"2019-06-22T20:00:00",29.94,null,null,null,null,0.04,null,12.8,null],
    [248891,"2019-06-22T20:10:00",31.93,"357",230,0.17,null,0.04,null,10.3,null],
    [248892,"2019-06-22T20:20:00",31.96,"356",230,0.17,null,0.05,null,10,null],
    [248893,"2019-06-22T20:30:00",31.98,"357",230,0.17,null,0.07,null,9.6,null],
    [248894,"2019-06-22T20:40:00",31.9,"357",230,0.17,null,0.12,null,9,null],
    [248895,"2019-06-22T20:50:00",31.9,"356",230,0.17,null,0.17,null,9.4,null],
    [248896,"2019-06-22T21:00:00",31.97,"360",240,0.17,null,0.22,null,10.3,null],
    [248897,"2019-06-22T21:10:00",32.3,"364",240,0.17,null,0.26,null,11.8,null],
    [248898,"2019-06-22T21:20:00",32.14,"363",240,0.17,null,0.3,null,11.4,null],
    [248899,"2019-06-22T21:40:00",31.93,"393",260,0.19,null,0.38,null,9.3,null],
    [248900,"2019-06-22T21:50:00",31.96,"402",260,0.19,null,0.41,null,8.4,null],
    [248901,"2019-06-22T22:00:00",31.95,"394",260,0.19,null,0.45,null,9.7,null],
    [248902,"2019-06-22T22:10:00",31.95,"388",250,0.18,null,0.5,null,9.3,null],
    [248903,"2019-06-22T22:20:00",31.9,"384",250,0.18,null,0.54,null,10.1,null],
    [248904,"2019-06-22T22:30:00",31.9,"378",250,0.18,null,0.58,null,9.6,null],
    [248905,"2019-06-22T22:40:00",31.91,"376",250,0.18,null,0.61,null,9.7,null],
    [248906,"2019-06-22T22:50:00",31.93,"375",240,0.18,null,0.65,null,9.2,null],
    [248907,"2019-06-22T23:00:00",31.93,"374",240,0.18,null,0.68,null,10,null],
    [248908,"2019-06-22T23:10:00",31.95,"373",240,0.18,null,0.72,null,8.8,null],
    [248909,"2019-06-22T23:20:00",31.98,"370",240,0.18,null,0.76,null,9.1,null],
    [248910,"2019-06-22T23:30:00",32,"368",240,0.17,null,0.8,null,9.4,null],
    [248911,"2019-06-22T23:40:00",32.01,"367",240,0.17,null,0.83,null,9.5,null],
    [248912,"2019-06-22T23:50:00",32.07,"365",240,0.17,null,0.86,null,9.7,null],
    [248913,"2019-06-23T00:00:00",32.01,"366",240,0.17,null,0.89,null,9,null],
    [248914,"2019-06-23T00:10:00",32.06,"365",240,0.17,null,0.93,null,10,null],
    [248915,"2019-06-23T00:20:00",32.03,"365",240,0.17,null,0.96,null,9.8,null],
    [248916,"2019-06-23T00:30:00",32.17,"364",240,0.17,null,0.98,null,10.6,null],
    [248917,"2019-06-23T00:40:00",32.13,"364",240,0.17,null,1.01,null,10.2,null],
    [248918,"2019-06-23T00:50:00",32.15,"364",240,0.17,null,1.03,null,10,null],
    [248919,"2019-06-23T01:00:00",31.99,"365",240,0.17,null,1.05,null,9.5,null],
    [248920,"2019-06-23T01:10:00",32.19,"364",240,0.17,null,1.08,null,11,null],
    [248921,"2019-06-23T01:20:00",32.04,"365",240,0.17,null,1.1,null,10.1,null],
    [248922,"2019-06-23T01:30:00",32.17,"365",240,0.17,null,1.12,null,10.4,null],
    [248923,"2019-06-23T01:40:00",32.13,"365",240,0.17,null,1.13,null,10,null],
    [248924,"2019-06-23T01:50:00",32.11,"365",240,0.17,null,1.15,null,10,null],
    [248925,"2019-06-23T02:00:00",32.17,"366",240,0.17,null,1.17,null,11,null],
    [248926,"2019-06-23T02:10:00",32.06,"365",240,0.17,null,1.18,null,9.8,null],
    [248927,"2019-06-23T02:20:00",32.15,"367",240,0.17,null,1.19,null,11.2,null],
    [248928,"2019-06-23T02:30:00",32.21,"368",240,0.17,null,1.2,null,12,null],
    [248929,"2019-06-23T02:40:00",32.19,"368",240,0.17,null,1.21,null,11.4,null],
    [248930,"2019-06-23T02:50:00",32.2,"368",240,0.17,null,1.22,null,11.2,null],
    [248931,"2019-06-23T03:00:00",32.19,"370",240,0.18,null,1.22,null,11.6,null],
    [248932,"2019-06-23T03:10:00",32.1,"369",240,0.17,null,1.22,null,12,null],
    [248933,"2019-06-23T03:20:00",32.17,"371",240,0.18,null,1.21,null,11.6,null],
    [248934,"2019-06-23T03:30:00",32.21,"373",240,0.18,null,1.2,null,11,null],
    [248935,"2019-06-23T03:40:00",32.22,"373",240,0.18,null,1.2,null,11.2,null],
    [248936,"2019-06-23T03:50:00",32.15,"374",240,0.18,null,1.19,null,11.2,null],
    [248937,"2019-06-23T04:00:00",32.12,"372",240,0.18,null,1.17,null,10.7,null],
    [248938,"2019-06-23T04:10:00",32.07,"372",240,0.18,null,1.15,null,11.2,null],
    [248939,"2019-06-23T04:20:00",32.12,"373",240,0.18,null,1.14,null,11.9,null],
    [248940,"2019-06-23T04:30:00",32.11,"374",240,0.18,null,1.12,null,12.4,null],
    [248941,"2019-06-23T04:40:00",32.03,"373",240,0.18,null,1.11,null,11.2,null],
    [248942,"2019-06-23T04:50:00",32.06,"374",240,0.18,null,1.09,null,11.3,null],
    [248943,"2019-06-23T05:00:00",32.07,"374",240,0.18,null,1.06,null,11.7,null],
    [248944,"2019-06-23T05:10:00",32.12,"376",250,0.18,null,1.04,null,12.3,null],
    [248945,"2019-06-23T05:20:00",32.12,"375",250,0.18,null,1.02,null,11.9,null],
    [248946,"2019-06-23T05:30:00",32.09,"376",250,0.18,null,1.01,null,11.4,null],
    [248947,"2019-06-23T05:40:00",32.07,"374",240,0.18,null,1.01,null,10.9,null],
    [248948,"2019-06-23T05:50:00",32.04,"375",240,0.18,null,1,null,10.8,null],
    [248949,"2019-06-23T06:00:00",32.05,"375",240,0.18,null,0.99,null,10.7,null],
    [248950,"2019-06-23T06:10:00",32.05,"375",250,0.18,null,0.99,null,9.4,null],
    [248951,"2019-06-23T06:20:00",32.06,"375",250,0.18,null,0.98,null,9.9,null],
    [248952,"2019-06-23T06:30:00",32.05,"376",250,0.18,null,0.98,null,9.2,null],
    [248953,"2019-06-23T06:40:00",32.1,"376",250,0.18,null,0.99,null,9.8,null],
    [248954,"2019-06-23T06:50:00",32.1,"376",250,0.18,null,0.98,null,9.5,null],
    [248955,"2019-06-23T07:00:00",32.11,"376",250,0.18,null,0.97,null,11.7,null],
    [248956,"2019-06-23T07:10:00",32.06,"375",250,0.18,null,0.98,null,11,null],
    [248957,"2019-06-23T07:20:00",31.87,"376",250,0.18,null,0.98,null,9.4,null],
    [248958,"2019-06-23T07:30:00",31.82,"374",240,0.18,null,0.99,null,10,null],
    [248959,"2019-06-23T07:40:00",31.99,"374",240,0.18,null,1,null,9.8,null],
    [248960,"2019-06-23T07:50:00",32.13,"374",240,0.18,null,1,null,10.5,null],
    [248961,"2019-06-23T08:00:00",32.04,"374",240,0.18,null,1,null,9.7,null],
    [248962,"2019-06-23T08:10:00",32.06,"375",240,0.18,null,1.01,null,9.9,null],
    [248963,"2019-06-23T08:20:00",32.12,"374",240,0.18,null,1.01,null,10.6,null],
    [248964,"2019-06-23T08:30:00",32.11,"374",240,0.18,null,1,null,10.7,null],
    [248965,"2019-06-23T08:40:00",32.14,"374",240,0.18,null,1,null,10.5,null],
    [248966,"2019-06-23T08:50:00",32.05,"374",240,0.18,null,1,null,10.5,null],
    [248967,"2019-06-23T09:00:00",31.99,"374",240,0.18,null,1,null,10.2,null],
    [248968,"2019-06-23T09:10:00",32.22,"373",240,0.18,null,0.99,null,10,null],
    [248969,"2019-06-23T09:20:00",32.31,"373",240,0.18,null,1,null,9.7,null],
    [248970,"2019-06-23T09:30:00",32.39,"372",240,0.18,null,0.99,null,10.7,null],
    [248971,"2019-06-23T09:40:00",32.37,"373",240,0.18,null,0.98,null,10.5,null],
    [248972,"2019-06-23T09:50:00",32.38,"372",240,0.18,null,0.98,null,9.7,null],
    [248973,"2019-06-23T10:00:00",32.47,"372",240,0.18,null,0.97,null,10.3,null],
    [248974,"2019-06-23T10:10:00",32.53,"371",240,0.18,null,0.96,null,10.4,null],
    [248975,"2019-06-23T10:20:00",32.57,"372",240,0.18,null,0.95,null,9.5,null],
    [248976,"2019-06-23T10:30:00",32.55,"372",240,0.18,null,0.94,null,9.7,null],
    [248977,"2019-06-23T10:40:00",32.7,"372",240,0.18,null,0.93,null,9.3,null],
    [248978,"2019-06-23T10:50:00",32.76,"372",240,0.18,null,0.92,null,9.2,null],
    [248979,"2019-06-23T11:00:00",32.81,"371",240,0.18,null,0.91,null,9.4,null],
    [248980,"2019-06-23T11:10:00",32.84,"371",240,0.18,null,0.9,null,9.6,null],
    [248981,"2019-06-23T11:20:00",32.9,"371",240,0.18,null,0.89,null,9.3,null],
    [248982,"2019-06-23T11:30:00",32.91,"371",240,0.18,null,0.88,null,10.4,null],
    [248983,"2019-06-23T11:40:00",32.91,"371",240,0.18,null,0.87,null,10.2,null],
    [248984,"2019-06-23T11:50:00",32.93,"371",240,0.18,null,0.85,null,11,null],
    [248985,"2019-06-23T12:00:00",32.95,"371",240,0.18,null,0.83,null,10.4,null],
    [248986,"2019-06-23T12:10:00",33.1,"370",240,0.17,null,0.81,null,10.6,null],
    [248987,"2019-06-23T12:20:00",33.09,"370",240,0.18,null,0.78,null,10.3,null],
    [248988,"2019-06-23T12:30:00",33.25,"369",240,0.17,null,0.76,null,9.9,null],
    [248989,"2019-06-23T12:40:00",33.27,"369",240,0.17,null,0.74,null,9.7,null],
    [248990,"2019-06-23T12:50:00",33.18,"369",240,0.17,null,0.71,null,10.9,null],
    [248991,"2019-06-23T13:00:00",33.01,"369",240,0.17,null,0.69,null,9.9,null],
    [248992,"2019-06-23T13:10:00",33.19,"369",240,0.17,null,0.66,null,10.3,null],
    [248993,"2019-06-23T13:20:00",33.15,"368",240,0.17,null,0.64,null,9.3,null],
    [248994,"2019-06-23T13:30:00",32.98,"369",240,0.17,null,0.61,null,9.2,null],
    [248995,"2019-06-23T13:40:00",33.02,"368",240,0.17,null,0.59,null,9.8,null],
    [248996,"2019-06-23T13:50:00",33.05,"368",240,0.17,null,0.56,null,10.2,null],
    [248997,"2019-06-23T14:00:00",33.05,"367",240,0.17,null,0.54,null,9.9,null],
    [248998,"2019-06-23T14:10:00",33.05,"368",240,0.17,null,0.51,null,10.1,null],
    [248999,"2019-06-23T14:20:00",33.04,"367",240,0.17,null,0.48,null,10.4,null],
    [249000,"2019-06-23T14:30:00",33.09,"366",240,0.17,null,0.46,null,10.6,null],
    [249001,"2019-06-23T14:40:00",33.19,"366",240,0.17,null,0.43,null,10.3,null],
    [249002,"2019-06-23T14:50:00",33.16,"367",240,0.17,null,0.4,null,9.8,null],
    [249003,"2019-06-23T15:00:00",33.09,"366",240,0.17,null,0.38,null,10.1,null],
    [249004,"2019-06-23T15:10:00",33.06,"366",240,0.17,null,0.35,null,10.1,null],
    [249005,"2019-06-23T15:20:00",33.05,"366",240,0.17,null,0.33,null,9.8,null],
    [249006,"2019-06-23T15:30:00",33.04,"366",240,0.17,null,0.32,null,10,null],
    [249007,"2019-06-23T15:40:00",32.98,"366",240,0.17,null,0.29,null,11.8,null],
    [249008,"2019-06-23T15:50:00",32.24,"366",240,0.17,null,0.27,null,13.4,null],
    [249009,"2019-06-23T16:00:00",32.92,"364",240,0.17,null,0.25,null,11.6,null],
    [249010,"2019-06-23T16:10:00",32.71,"361",240,0.17,null,0.22,null,10.9,null],
    [249011,"2019-06-23T16:20:00",32.62,"362",240,0.17,null,0.2,null,11.7,null],
    [249012,"2019-06-23T16:30:00",32.52,"362",240,0.17,null,0.18,null,11.2,null],
    [249013,"2019-06-23T16:40:00",32.11,"359",230,0.17,null,0.15,null,12.6,null],
    [249014,"2019-06-23T16:50:00",32.25,"360",240,0.17,null,0.13,null,11.3,null],
    [249015,"2019-06-23T17:00:00",32.25,"360",240,0.17,null,0.1,null,11.8,null],
    [249016,"2019-06-23T17:10:00",32.17,"361",240,0.17,null,0.08,null,11.9,null],
    [249017,"2019-06-23T17:20:00",32.07,"363",240,0.17,null,0.06,null,11.3,null],
    [249018,"2019-06-23T17:30:00",31.91,"362",240,0.17,null,0.04,null,11.9,null],
    [249019,"2019-06-23T17:40:00",31.67,"361",240,0.17,null,0.03,null,12.8,null],
    [249020,"2019-06-23T17:50:00",31.69,"360",240,0.17,null,0.03,null,11.2,null],
    [249021,"2019-06-23T18:00:00",31.56,"361",240,0.17,null,0.03,null,13.1,null],
    [249022,"2019-06-23T18:10:00",31.8,"361",240,0.17,null,0.03,null,13.6,null],
    [249023,"2019-06-23T18:20:00",31.66,"361",240,0.17,null,0.03,null,16.3,null],
    [249024,"2019-06-23T18:30:00",31.41,"225",150,0.11,null,0.03,null,15.7,null],
    [249025,"2019-06-23T18:40:00",31.12,"227",150,0.11,null,0.03,null,17.8,null],
    [249026,"2019-06-23T18:50:00",31.1,null,null,0.02,null,0.03,null,16,null],
    [249027,"2019-06-23T19:00:00",30.8,null,null,0.01,null,0.04,null,20.9,null],
    [249028,"2019-06-23T19:10:00",31.03,null,null,0.01,null,0.04,null,16.1,null],
    [249029,"2019-06-23T19:20:00",31.46,"154",100,0.07,null,0.04,null,18.8,null],
    [249030,"2019-06-23T19:30:00",31.92,"360",230,0.17,null,0.04,null,12.3,null],
    [249031,"2019-06-23T19:40:00",31.86,"361",240,0.17,null,0.04,null,11.2,null],
    [249032,"2019-06-23T19:50:00",31.85,"360",240,0.17,null,0.05,null,10.2,null],
    [249033,"2019-06-23T20:00:00",32,"360",240,0.17,null,0.08,null,10.2,null],
    [249034,"2019-06-23T20:10:00",31.73,"360",240,0.17,null,0.13,null,13.7,null],
    [249035,"2019-06-23T20:20:00",31.38,"361",240,0.17,null,0.17,null,12.8,null],
    [249036,"2019-06-23T20:30:00",31.76,"359",230,0.17,null,0.21,null,11.6,null],
    [249037,"2019-06-23T20:40:00",31.19,"362",240,0.17,null,0.27,null,12.8,null],
    [249038,"2019-06-23T20:50:00",31.35,"362",240,0.17,null,0.32,null,13.9,null],
    [249039,"2019-06-23T21:00:00",31.68,"362",240,0.17,null,0.37,null,12,null],
    [249040,"2019-06-23T21:10:00",31.95,"360",240,0.17,null,0.41,null,10.1,null],
    [249041,"2019-06-23T21:20:00",32.01,"361",240,0.17,null,0.45,null,9.8,null],
    [249042,"2019-06-23T21:30:00",31.97,"364",240,0.17,null,0.49,null,10.2,null],
    [249043,"2019-06-23T21:40:00",31.95,"367",240,0.17,null,0.52,null,9.8,null],
    [249044,"2019-06-23T21:50:00",31.93,"371",240,0.18,null,0.56,null,9.9,null],
    [249045,"2019-06-23T22:00:00",31.91,"374",240,0.18,null,0.6,null,10.4,null],
    [249046,"2019-06-23T22:10:00",31.91,"376",250,0.18,null,0.64,null,10.9,null],
    [249047,"2019-06-23T22:20:00",31.92,"375",240,0.18,null,0.69,null,10.3,null],
    [249048,"2019-06-23T22:30:00",31.95,"374",240,0.18,null,0.72,null,10.1,null],
    [249049,"2019-06-23T22:40:00",31.88,"375",240,0.18,null,0.76,null,11.7,null],
    [249050,"2019-06-23T22:50:00",31.93,"372",240,0.18,null,0.79,null,10.4,null],
    [249051,"2019-06-23T23:00:00",31.92,"373",240,0.18,null,0.82,null,10.6,null],
    [249052,"2019-06-23T23:10:00",31.91,"372",240,0.18,null,0.86,null,10.8,null],
    [249053,"2019-06-23T23:20:00",31.95,"370",240,0.18,null,0.89,null,10.2,null],
    [249054,"2019-06-23T23:30:00",32.02,"369",240,0.17,null,0.92,null,10.7,null],
    [249055,"2019-06-23T23:40:00",32.03,"369",240,0.17,null,0.96,null,10.5,null],
    [249056,"2019-06-23T23:50:00",32.08,"367",240,0.17,null,0.99,null,11.6,null],
    [249057,"2019-06-24T00:00:00",32.16,"365",240,0.17,null,1.01,null,10.5,null],
    [249058,"2019-06-24T00:10:00",32.11,"365",240,0.17,null,1.04,null,10.8,null],
    [249059,"2019-06-24T00:20:00",32.06,"367",240,0.17,null,1.07,null,10.3,null],
    [249060,"2019-06-24T00:30:00",32.19,"365",240,0.17,null,1.1,null,10.8,null],
    [249061,"2019-06-24T00:40:00",32.18,"365",240,0.17,null,1.13,null,12.2,null],
    [249062,"2019-06-24T00:50:00",32.22,"365",240,0.17,null,1.15,null,11.4,null],
    [249063,"2019-06-24T01:00:00",32.26,"365",240,0.17,null,1.17,null,12.2,null],
    [249064,"2019-06-24T01:10:00",32.23,"366",240,0.17,null,1.19,null,11.5,null],
    [249065,"2019-06-24T01:20:00",32.1,"366",240,0.17,null,1.21,null,11.4,null],
    [249066,"2019-06-24T01:30:00",32.21,"366",240,0.17,null,1.22,null,12.2,null],
    [249067,"2019-06-24T01:40:00",32.27,"369",240,0.17,null,1.23,null,12.2,null],
    [249068,"2019-06-24T01:50:00",32.14,"369",240,0.17,null,1.24,null,11.1,null],
    [249069,"2019-06-24T02:00:00",32.13,"367",240,0.17,null,1.26,null,10.8,null],
    [249070,"2019-06-24T02:10:00",32.1,"367",240,0.17,null,1.26,null,11.5,null],
    [249071,"2019-06-24T02:20:00",32.26,"370",240,0.18,null,1.28,null,12.4,null],
    [249072,"2019-06-24T02:30:00",32.28,"370",240,0.18,null,1.28,null,12.5,null],
    [249073,"2019-06-24T02:40:00",32.26,"371",240,0.18,null,1.29,null,12.4,null],
    [249074,"2019-06-24T02:50:00",32.27,"371",240,0.18,null,1.29,null,12.9,null],
    [249075,"2019-06-24T03:00:00",32.22,"370",240,0.18,null,1.28,null,13.6,null],
    [249076,"2019-06-24T03:10:00",32.25,"371",240,0.18,null,1.28,null,13,null],
    [249077,"2019-06-24T03:20:00",32.25,"372",240,0.18,null,1.27,null,12.9,null],
    [249078,"2019-06-24T03:40:00",32.2,"371",240,0.18,null,1.27,null,12.3,null],
    [249079,"2019-06-24T03:50:00",32.21,"373",240,0.18,null,1.26,null,12.9,null],
    [249080,"2019-06-24T04:10:00",32.27,"376",250,0.18,null,1.23,null,14,null],
    [249081,"2019-06-24T04:20:00",32.16,"371",240,0.18,null,1.21,null,12.1,null],
    [249082,"2019-06-24T04:30:00",32.19,"375",240,0.18,null,1.18,null,13.8,null],
    [249083,"2019-06-24T04:40:00",32.23,"377",250,0.18,null,1.16,null,13.7,null],
    [249084,"2019-06-24T04:50:00",32.15,"375",240,0.18,null,1.13,null,12.5,null],
    [249085,"2019-06-24T05:00:00",32.21,"377",250,0.18,null,1.11,null,14.5,null],
    [249086,"2019-06-24T05:10:00",32.18,"376",250,0.18,null,1.1,null,13.7,null],
    [249087,"2019-06-24T05:20:00",32.16,"375",240,0.18,null,1.07,null,13.2,null],
    [249088,"2019-06-24T05:30:00",32.19,"375",250,0.18,null,1.06,null,13.4,null],
    [249089,"2019-06-24T05:40:00",32.22,"375",250,0.18,null,1.04,null,13.8,null],
    [249090,"2019-06-24T05:50:00",32.15,"375",240,0.18,null,1.03,null,13.2,null],
    [249091,"2019-06-24T06:00:00",32.15,"374",240,0.18,null,1.03,null,13.5,null],
    [249092,"2019-06-24T06:10:00",32.11,"374",240,0.18,null,1.01,null,11,null],
    [249093,"2019-06-24T06:20:00",32.1,"373",240,0.18,null,1,null,11.5,null],
    [249094,"2019-06-24T06:30:00",32.13,"373",240,0.18,null,0.98,null,10.9,null],
    [249095,"2019-06-24T06:40:00",32.1,"373",240,0.18,null,0.96,null,10.3,null],
    [249096,"2019-06-24T06:50:00",32.11,"373",240,0.18,null,0.96,null,9.6,null],
    [249097,"2019-06-24T07:00:00",32.04,"373",240,0.18,null,0.95,null,10,null],
    [249098,"2019-06-24T07:10:00",32.1,"373",240,0.18,null,0.94,null,10.9,null],
    [249099,"2019-06-24T07:20:00",32.07,"373",240,0.18,null,0.94,null,9.9,null],
    [249100,"2019-06-24T07:30:00",32.07,"372",240,0.18,null,0.94,null,10.1,null],
    [249101,"2019-06-24T07:40:00",32.14,"373",240,0.18,null,0.94,null,10.5,null],
    [249102,"2019-06-24T07:50:00",32.17,"373",240,0.18,null,0.95,null,10.8,null],
    [249103,"2019-06-24T08:00:00",31.91,"375",240,0.18,null,0.95,null,10,null],
    [249104,"2019-06-24T08:10:00",31.86,"374",240,0.18,null,0.95,null,10.8,null],
    [249105,"2019-06-24T08:20:00",31.86,"374",240,0.18,null,0.94,null,10,null],
    [249106,"2019-06-24T08:30:00",31.88,"373",240,0.18,null,0.93,null,9.5,null],
    [249107,"2019-06-24T08:40:00",32.01,"372",240,0.18,null,0.94,null,10.4,null],
    [249108,"2019-06-24T08:50:00",32.03,"372",240,0.18,null,0.95,null,11,null],
    [249109,"2019-06-24T09:00:00",32.1,"372",240,0.18,null,0.96,null,10.6,null],
    [249110,"2019-06-24T09:10:00",32.19,"371",240,0.18,null,0.97,null,11.2,null],
    [249111,"2019-06-24T09:20:00",32.25,"371",240,0.18,null,0.98,null,11.4,null],
    [249112,"2019-06-24T09:30:00",32.37,"369",240,0.17,null,0.99,null,10.8,null],
    [249113,"2019-06-24T09:40:00",32.39,"370",240,0.17,null,1,null,10.7,null],
    [249114,"2019-06-24T09:50:00",32.38,"370",240,0.18,null,1,null,11.6,null],
    [249115,"2019-06-24T10:00:00",32.45,"369",240,0.17,null,0.99,null,11.2,null],
    [249116,"2019-06-24T10:10:00",32.5,"369",240,0.17,null,0.99,null,11.2,null],
    [249117,"2019-06-24T10:20:00",32.51,"369",240,0.17,null,1,null,12.1,null],
    [249118,"2019-06-24T10:30:00",32.49,"370",240,0.17,null,1,null,11.2,null],
    [249119,"2019-06-24T10:40:00",32.52,"370",240,0.17,null,1,null,11.1,null],
    [249120,"2019-06-24T10:50:00",32.55,"370",240,0.17,null,1,null,10.2,null],
    [249121,"2019-06-24T11:00:00",32.64,"369",240,0.17,null,0.99,null,10.7,null],
    [249122,"2019-06-24T11:10:00",32.64,"368",240,0.17,null,0.98,null,11.1,null],
    [249123,"2019-06-24T12:10:00",32.75,"373",240,0.18,null,0.88,null,13.2,null],
    [249124,"2019-06-24T12:20:00",32.72,"373",240,0.18,null,0.87,null,13.1,null],
    [249125,"2019-06-24T12:30:00",32.75,"373",240,0.18,null,0.85,null,12.8,null],
    [249126,"2019-06-24T12:40:00",32.8,"372",240,0.18,null,0.82,null,12.8,null],
    [249127,"2019-06-24T12:50:00",32.87,"372",240,0.18,null,0.8,null,13,null],
    [249128,"2019-06-24T13:00:00",33,"371",240,0.18,null,0.78,null,12.2,null],
    [249129,"2019-06-24T13:10:00",32.82,"371",240,0.18,null,0.76,null,12.5,null],
    [249130,"2019-06-24T13:20:00",32.86,"371",240,0.18,null,0.74,null,13.2,null],
    [249131,"2019-06-24T13:30:00",32.78,"371",240,0.18,null,0.71,null,13.4,null],
    [249132,"2019-06-24T13:40:00",32.73,"370",240,0.17,null,0.68,null,11.5,null],
    [249133,"2019-06-24T13:50:00",32.73,"369",240,0.17,null,0.66,null,12.7,null],
    [249134,"2019-06-24T14:00:00",32.68,"369",240,0.17,null,0.64,null,12.3,null],
    [249135,"2019-06-24T14:10:00",32.73,"368",240,0.17,null,0.62,null,12.2,null],
    [249136,"2019-06-24T14:20:00",32.7,"369",240,0.17,null,0.59,null,11.7,null],
    [249137,"2019-06-24T14:30:00",32.69,"369",240,0.17,null,0.57,null,12.2,null],
    [249138,"2019-06-24T14:40:00",32.71,"368",240,0.17,null,0.54,null,11.6,null],
    [249139,"2019-06-24T14:50:00",32.71,"368",240,0.17,null,0.52,null,12.3,null],
    [249140,"2019-06-24T15:00:00",32.71,"367",240,0.17,null,0.5,null,10.8,null],
    [249141,"2019-06-24T15:10:00",32.72,"367",240,0.17,null,0.47,null,12,null],
    [249142,"2019-06-24T15:20:00",32.7,"367",240,0.17,null,0.45,null,11.5,null],
    [249143,"2019-06-24T15:30:00",32.68,"366",240,0.17,null,0.43,null,11.5,null],
    [249144,"2019-06-24T15:40:00",32.72,"366",240,0.17,null,0.4,null,11.9,null],
    [249145,"2019-06-24T15:50:00",32.7,"366",240,0.17,null,0.38,null,11.3,null],
    [249146,"2019-06-24T16:00:00",32.73,"366",240,0.17,null,0.35,null,12,null],
    [249147,"2019-06-24T16:10:00",32.66,"365",240,0.17,null,0.33,null,11.7,null],
    [249148,"2019-06-24T16:20:00",32.7,"364",240,0.17,null,0.31,null,11.9,null],
    [249149,"2019-06-24T16:30:00",32.72,"364",240,0.17,null,0.28,null,11.6,null],
    [249150,"2019-06-24T16:40:00",32.74,"364",240,0.17,null,0.26,null,12.2,null],
    [249151,"2019-06-24T16:50:00",32.76,"365",240,0.17,null,0.24,null,13.1,null],
    [249152,"2019-06-24T17:00:00",32.65,"365",240,0.17,null,0.21,null,12.4,null],
    [249153,"2019-06-24T17:10:00",32.65,"364",240,0.17,null,0.19,null,11.7,null],
    [249154,"2019-06-24T17:20:00",32.57,"364",240,0.17,null,0.17,null,11.6,null],
    [249155,"2019-06-24T17:30:00",32.47,"363",240,0.17,null,0.15,null,11.6,null],
    [249156,"2019-06-24T17:40:00",32.36,"363",240,0.17,null,0.13,null,11.2,null],
    [249157,"2019-06-24T17:50:00",32.34,"363",240,0.17,null,0.11,null,12.8,null],
    [249158,"2019-06-24T18:00:00",32.24,"363",240,0.17,null,0.09,null,12.4,null],
    [249159,"2019-06-24T18:10:00",32.14,"364",240,0.17,null,0.07,null,13.4,null],
    [249160,"2019-06-24T18:20:00",31.97,"363",240,0.17,null,0.06,null,13.1,null],
    [249161,"2019-06-24T18:30:00",31.74,"363",240,0.17,null,0.06,null,14,null],
    [249162,"2019-06-24T18:40:00",31.97,"362",240,0.17,null,0.06,null,11.6,null],
    [249163,"2019-06-24T18:50:00",31.84,"362",240,0.17,null,0.06,null,14.3,null],
    [249164,"2019-06-24T19:00:00",31.44,"363",240,0.17,null,0.07,null,17.3,null],
    [249165,"2019-06-24T19:10:00",31.53,"364",240,0.17,null,0.07,null,14.2,null],
    [249166,"2019-06-24T19:20:00",31.48,"363",240,0.17,null,0.07,null,12.8,null],
    [249167,"2019-06-24T19:30:00",31.69,"362",240,0.17,null,0.07,null,12.8,null],
    [249168,"2019-06-24T19:40:00",31.63,"361",240,0.17,null,0.07,null,12.3,null],
    [249169,"2019-06-24T19:50:00",31.65,"360",240,0.17,null,0.07,null,12.3,null],
    [249170,"2019-06-24T20:00:00",31.71,"359",230,0.17,null,0.07,null,11.8,null],
    [249171,"2019-06-24T20:10:00",32.01,"358",230,0.17,null,0.1,null,8.3,null],
    [249172,"2019-06-24T20:20:00",31.93,"358",230,0.17,null,0.15,null,8.9,null],
    [249173,"2019-06-24T20:30:00",31.97,"355",230,0.17,null,0.2,null,8.6,null],
    [249174,"2019-06-24T20:40:00",31.74,"354",230,0.17,null,0.24,null,8.9,null],
    [249175,"2019-06-24T20:50:00",31.82,"356",230,0.17,null,0.27,null,10.8,null],
    [249176,"2019-06-24T21:00:00",31.86,"357",230,0.17,null,0.31,null,10.2,null],
    [249177,"2019-06-24T21:10:00",31.59,"355",230,0.17,null,0.35,null,10.9,null],
    [249178,"2019-06-24T21:20:00",31.81,"355",230,0.17,null,0.4,null,8.7,null],
    [249179,"2019-06-24T21:30:00",31.8,"356",230,0.17,null,0.43,null,8.6,null],
    [249180,"2019-06-24T21:40:00",31.81,"356",230,0.17,null,0.47,null,9.2,null],
    [249181,"2019-06-24T21:50:00",31.81,"356",230,0.17,null,0.51,null,9.3,null],
    [249182,"2019-06-24T22:00:00",31.9,"365",240,0.17,null,0.55,null,9.7,null],
    [249183,"2019-06-24T22:10:00",31.9,"366",240,0.17,null,0.59,null,10,null],
    [249184,"2019-06-24T22:20:00",31.83,"373",240,0.18,null,0.63,null,10.1,null],
    [249185,"2019-06-24T22:30:00",31.84,"372",240,0.18,null,0.66,null,9.6,null],
    [249186,"2019-06-24T22:40:00",31.82,"373",240,0.18,null,0.69,null,9.7,null],
    [249187,"2019-06-24T22:50:00",31.85,"372",240,0.18,null,0.74,null,10.3,null],
    [249188,"2019-06-24T23:00:00",31.77,"373",240,0.18,null,0.77,null,10.4,null],
    [249189,"2019-06-24T23:10:00",31.81,"372",240,0.18,null,0.8,null,9.1,null],
    [249190,"2019-06-24T23:20:00",31.74,"371",240,0.18,null,0.83,null,9.4,null],
    [249191,"2019-06-24T23:30:00",31.75,"370",240,0.17,null,0.86,null,10,null],
    [249192,"2019-06-24T23:40:00",31.78,"369",240,0.17,null,0.89,null,8,null],
    [249193,"2019-06-24T23:50:00",31.79,"368",240,0.17,null,0.92,null,10,null],
    [249194,"2019-06-25T00:00:00",31.79,"366",240,0.17,null,0.95,null,10.7,null],
    [249195,"2019-06-25T00:10:00",31.83,"366",240,0.17,null,0.98,null,9.7,null],
    [249196,"2019-06-25T00:20:00",31.89,"365",240,0.17,null,1.01,null,11.4,null],
    [249197,"2019-06-25T00:30:00",31.9,"364",240,0.17,null,1.04,null,10.4,null],
    [249198,"2019-06-25T00:40:00",31.93,"364",240,0.17,null,1.07,null,10.5,null],
    [249199,"2019-06-25T00:50:00",31.96,"363",240,0.17,null,1.09,null,11.7,null],
    [249200,"2019-06-25T01:00:00",32,"362",240,0.17,null,1.1,null,11.3,null],
    [249201,"2019-06-25T01:10:00",31.94,"362",240,0.17,null,1.12,null,10.4,null],
    [249202,"2019-06-25T01:20:00",31.95,"362",240,0.17,null,1.14,null,11.3,null],
    [249203,"2019-06-25T01:30:00",31.92,"362",240,0.17,null,1.15,null,11.5,null],
    [249204,"2019-06-25T01:40:00",31.9,"362",240,0.17,null,1.16,null,11.2,null],
    [249205,"2019-06-25T01:50:00",32.01,"363",240,0.17,null,1.17,null,12.4,null],
    [249206,"2019-06-25T02:00:00",32.01,"363",240,0.17,null,1.18,null,11.6,null],
    [249207,"2019-06-25T02:10:00",32.01,"363",240,0.17,null,1.19,null,12.5,null],
    [249208,"2019-06-25T02:20:00",32.06,"363",240,0.17,null,1.2,null,12.5,null],
    [249209,"2019-06-25T02:30:00",32.16,"365",240,0.17,null,1.2,null,12.8,null],
    [249210,"2019-06-25T02:40:00",32.14,"364",240,0.17,null,1.21,null,13.1,null],
    [249211,"2019-06-25T02:50:00",32.15,"366",240,0.17,null,1.22,null,12.9,null],
    [249212,"2019-06-25T03:00:00",32.14,"366",240,0.17,null,1.23,null,12.1,null],
    [249213,"2019-06-25T03:10:00",32.13,"366",240,0.17,null,1.23,null,12.4,null],
    [249214,"2019-06-25T03:20:00",32.04,"366",240,0.17,null,1.23,null,12.6,null],
    [249215,"2019-06-25T03:30:00",32,"365",240,0.17,null,1.22,null,11.5,null],
    [249216,"2019-06-25T03:40:00",32.03,"368",240,0.17,null,1.22,null,13.5,null],
    [249217,"2019-06-25T03:50:00",32.03,"369",240,0.17,null,1.2,null,11.3,null],
    [249218,"2019-06-25T04:00:00",32.05,"369",240,0.17,null,1.18,null,12.2,null],
    [249219,"2019-06-25T04:10:00",31.95,"367",240,0.17,null,1.17,null,11.6,null],
    [249220,"2019-06-25T04:20:00",32.05,"369",240,0.17,null,1.16,null,12.8,null],
    [249221,"2019-06-25T04:30:00",32.06,"370",240,0.18,null,1.15,null,12.8,null],
    [249222,"2019-06-25T04:40:00",32.09,"371",240,0.18,null,1.13,null,12.6,null],
    [249223,"2019-06-25T04:50:00",32.07,"371",240,0.18,null,1.11,null,13.1,null],
    [249224,"2019-06-25T05:00:00",32.05,"371",240,0.18,null,1.09,null,12.5,null],
    [249225,"2019-06-25T05:10:00",32,"371",240,0.18,null,1.07,null,13.4,null],
    [249226,"2019-06-25T05:20:00",32.01,"370",240,0.18,null,1.05,null,13.7,null],
    [249227,"2019-06-25T05:30:00",32.02,"371",240,0.18,null,1.03,null,12.6,null],
    [249228,"2019-06-25T05:40:00",32.02,"371",240,0.18,null,1.02,null,12.7,null],
    [249229,"2019-06-25T05:50:00",32,"371",240,0.18,null,1,null,11.6,null],
    [249230,"2019-06-25T06:00:00",32.02,"371",240,0.18,null,0.98,null,12.4,null],
    [249231,"2019-06-25T06:10:00",32.02,"371",240,0.18,null,0.96,null,10.7,null],
    [249232,"2019-06-25T06:20:00",32.01,"372",240,0.18,null,0.94,null,12.1,null],
    [249233,"2019-06-25T06:30:00",32.03,"371",240,0.18,null,0.93,null,10.9,null],
    [249234,"2019-06-25T06:40:00",32.02,"371",240,0.18,null,0.91,null,10.5,null],
    [249235,"2019-06-25T06:50:00",32,"371",240,0.18,null,0.9,null,10.6,null],
    [249236,"2019-06-25T07:00:00",31.96,"370",240,0.18,null,0.88,null,10.2,null],
    [249237,"2019-06-25T07:10:00",32,"371",240,0.18,null,0.87,null,10.3,null],
    [249238,"2019-06-25T07:20:00",32,"370",240,0.18,null,0.86,null,10.6,null],
    [249239,"2019-06-25T07:40:00",32.04,"369",240,0.17,null,0.83,null,10.4,null],
    [249240,"2019-06-25T07:50:00",32.08,"368",240,0.17,null,0.82,null,10.1,null],
    [249241,"2019-06-25T08:00:00",32.11,"368",240,0.17,null,0.81,null,11.1,null],
    [249242,"2019-06-25T08:10:00",32.12,"368",240,0.17,null,0.81,null,9.8,null],
    [249243,"2019-06-25T08:20:00",32.15,"368",240,0.17,null,0.8,null,11.1,null],
    [249244,"2019-06-25T08:30:00",32.2,"368",240,0.17,null,0.79,null,10.3,null],
    [249245,"2019-06-25T08:50:00",32.2,"368",240,0.17,null,0.77,null,10.5,null],
    [249246,"2019-06-25T09:00:00",32.25,"367",240,0.17,null,0.76,null,10.3,null],
    [249247,"2019-06-25T09:10:00",32.28,"367",240,0.17,null,0.76,null,10.9,null],
    [249248,"2019-06-25T09:20:00",32.3,"367",240,0.17,null,0.76,null,10.7,null],
    [249249,"2019-06-25T09:30:00",32.33,"368",240,0.17,null,0.75,null,10.6,null],
    [249250,"2019-06-25T09:40:00",32.36,"367",240,0.17,null,0.75,null,10.7,null],
    [249251,"2019-06-25T09:50:00",32.37,"366",240,0.17,null,0.75,null,10.3,null],
    [249252,"2019-06-25T10:00:00",32.45,"368",240,0.17,null,0.74,null,11.6,null],
    [249253,"2019-06-25T10:10:00",32.49,"367",240,0.17,null,0.73,null,10.7,null],
    [249254,"2019-06-25T10:20:00",32.53,"368",240,0.17,null,0.73,null,10.9,null],
    [249255,"2019-06-25T10:30:00",32.59,"368",240,0.17,null,0.72,null,9.3,null],
    [249256,"2019-06-25T10:40:00",32.63,"367",240,0.17,null,0.72,null,10.2,null],
    [249257,"2019-06-25T10:50:00",32.73,"367",240,0.17,null,0.73,null,10.5,null],
    [249258,"2019-06-25T11:00:00",32.78,"366",240,0.17,null,0.73,null,11.2,null],
    [249259,"2019-06-25T11:10:00",32.76,"367",240,0.17,null,0.73,null,10.8,null],
    [249260,"2019-06-25T11:20:00",32.78,"366",240,0.17,null,0.72,null,10.8,null],
    [249261,"2019-06-25T11:30:00",32.9,"367",240,0.17,null,0.72,null,11.9,null],
    [249262,"2019-06-25T11:40:00",32.99,"366",240,0.17,null,0.72,null,10.4,null],
    [249263,"2019-06-25T11:50:00",32.99,"365",240,0.17,null,0.71,null,10.7,null],
    [249264,"2019-06-25T12:00:00",33.09,"366",240,0.17,null,0.7,null,10.6,null],
    [249265,"2019-06-25T12:10:00",33.12,"366",240,0.17,null,0.7,null,10.7,null],
    [249266,"2019-06-25T12:20:00",33.17,"365",240,0.17,null,0.69,null,11.9,null],
    [249267,"2019-06-25T12:30:00",33.24,"365",240,0.17,null,0.69,null,10.9,null],
    [249268,"2019-06-25T12:40:00",32.92,"366",240,0.17,null,0.68,null,12.2,null],
    [249269,"2019-06-25T12:50:00",33.05,"365",240,0.17,null,0.67,null,12.7,null],
    [249270,"2019-06-25T13:00:00",33.11,"364",240,0.17,null,0.66,null,13.1,null],
    [249271,"2019-06-25T13:10:00",33.13,"366",240,0.17,null,0.64,null,13.2,null],
    [249272,"2019-06-25T13:20:00",32.89,"367",240,0.17,null,0.63,null,13.1,null],
    [249273,"2019-06-25T13:40:00",33.09,"365",240,0.17,null,0.6,null,12.8,null],
    [249274,"2019-06-25T13:50:00",33.17,"366",240,0.17,null,0.58,null,12.3,null],
    [249275,"2019-06-25T14:00:00",33.25,"365",240,0.17,null,0.57,null,12.5,null],
    [249276,"2019-06-25T14:10:00",33.26,"364",240,0.17,null,0.55,null,12.2,null],
    [249277,"2019-06-25T14:20:00",33.2,"365",240,0.17,null,0.54,null,12.3,null],
    [249278,"2019-06-25T14:30:00",33.19,"364",240,0.17,null,0.52,null,10.7,null],
    [249279,"2019-06-25T14:40:00",33.2,"364",240,0.17,null,0.5,null,12,null],
    [249280,"2019-06-25T14:50:00",33.23,"363",240,0.17,null,0.49,null,11,null],
    [249281,"2019-06-25T15:00:00",33.28,"363",240,0.17,null,0.46,null,11.6,null],
    [249282,"2019-06-25T15:10:00",33.08,"363",240,0.17,null,0.44,null,13,null],
    [249283,"2019-06-25T15:20:00",32.94,"363",240,0.17,null,0.42,null,11.4,null],
    [249284,"2019-06-25T15:30:00",32.85,"363",240,0.17,null,0.4,null,10.8,null],
    [249285,"2019-06-25T15:40:00",32.83,"362",240,0.17,null,0.38,null,11.9,null],
    [249286,"2019-06-25T16:00:00",32.8,"362",240,0.17,null,0.33,null,11.7,null],
    [249287,"2019-06-25T16:10:00",32.79,"361",240,0.17,null,0.32,null,11.1,null],
    [249288,"2019-06-25T16:20:00",32.87,"362",240,0.17,null,0.3,null,12.1,null],
    [249289,"2019-06-25T16:30:00",32.9,"362",240,0.17,null,0.28,null,12.2,null],
    [249290,"2019-06-25T16:40:00",33,"363",240,0.17,null,0.26,null,11.9,null],
    [249291,"2019-06-25T16:50:00",32.81,"363",240,0.17,null,0.24,null,14.1,null],
    [249292,"2019-06-25T17:00:00",32.62,"362",240,0.17,null,0.22,null,11.9,null],
    [249293,"2019-06-25T17:10:00",32.51,"361",240,0.17,null,0.2,null,11.3,null],
    [249294,"2019-06-25T17:20:00",32.38,"360",240,0.17,null,0.18,null,9.7,null],
    [249295,"2019-06-25T17:30:00",32.3,"361",240,0.17,null,0.17,null,9.8,null],
    [249296,"2019-06-25T17:40:00",32.3,"361",240,0.17,null,0.15,null,10.3,null],
    [249297,"2019-06-25T17:50:00",32.14,"360",240,0.17,null,0.14,null,11,null],
    [249298,"2019-06-25T18:00:00",32.08,"360",240,0.17,null,0.13,null,9.5,null],
    [249299,"2019-06-25T18:10:00",32.02,"360",230,0.17,null,0.11,null,9.3,null],
    [249300,"2019-06-25T18:20:00",32.03,"360",230,0.17,null,0.1,null,9.8,null],
    [249301,"2019-06-25T18:30:00",31.9,"360",230,0.17,null,0.08,null,9.6,null],
    [249302,"2019-06-25T18:40:00",31.7,"359",230,0.17,null,0.08,null,11,null],
    [249303,"2019-06-25T18:50:00",31.71,"359",230,0.17,null,0.08,null,10.4,null],
    [249304,"2019-06-25T19:00:00",31.75,"359",230,0.17,null,0.08,null,10.9,null],
    [249305,"2019-06-25T19:10:00",31.63,"359",230,0.17,null,0.08,null,10.7,null],
    [249306,"2019-06-25T19:20:00",31.75,"359",230,0.17,null,0.07,null,11.2,null],
    [249307,"2019-06-25T19:30:00",31.53,"359",230,0.17,null,0.07,null,12.5,null],
    [249308,"2019-06-25T19:40:00",31.53,"358",230,0.17,null,0.07,null,10.9,null],
    [249309,"2019-06-25T19:50:00",31.5,"358",230,0.17,null,0.07,null,10.1,null],
    [249310,"2019-06-25T20:00:00",31.72,"358",230,0.17,null,0.09,null,9,null],
    [249311,"2019-06-25T20:10:00",31.89,"357",230,0.17,null,0.12,null,8.8,null],
    [249312,"2019-06-25T20:20:00",31.83,"357",230,0.17,null,0.16,null,8.9,null],
    [249313,"2019-06-25T20:30:00",31.77,"357",230,0.17,null,0.2,null,8.5,null],
    [249314,"2019-06-25T20:40:00",31.74,"356",230,0.17,null,0.22,null,8.4,null],
    [249315,"2019-06-25T20:50:00",31.81,"357",230,0.17,null,0.25,null,10,null],
    [249316,"2019-06-25T21:00:00",31.68,"358",230,0.17,null,0.28,null,10,null],
    [249317,"2019-06-25T21:10:00",31.64,"359",230,0.17,null,0.31,null,11,null],
    [249318,"2019-06-25T21:20:00",31.67,"358",230,0.17,null,0.35,null,11.1,null],
    [249319,"2019-06-25T21:30:00",31.3,"359",230,0.17,null,0.4,null,11.2,null],
    [249320,"2019-06-25T21:40:00",31.66,"357",230,0.17,null,0.43,null,9.2,null],
    [249321,"2019-06-25T21:50:00",31.67,"357",230,0.17,null,0.45,null,8.9,null],
    [249322,"2019-06-25T22:00:00",31.64,"357",230,0.17,null,0.45,null,8.7,null],
    [249323,"2019-06-25T22:10:00",31.66,"356",230,0.17,null,0.47,null,8.2,null],
    [249324,"2019-06-25T22:20:00",31.64,"357",230,0.17,null,0.5,null,8.4,null],
    [249325,"2019-06-25T22:30:00",31.63,"359",230,0.17,null,0.55,null,8.7,null],
    [249326,"2019-06-25T22:40:00",31.67,"361",240,0.17,null,0.6,null,9.4,null],
    [249327,"2019-06-25T22:50:00",31.68,"365",240,0.17,null,0.63,null,9.1,null],
    [249328,"2019-06-25T23:00:00",31.62,"366",240,0.17,null,0.66,null,8.9,null],
    [249329,"2019-06-25T23:10:00",31.6,"367",240,0.17,null,0.68,null,9.9,null],
    [249330,"2019-06-25T23:20:00",31.63,"369",240,0.17,null,0.71,null,9.3,null],
    [249331,"2019-06-25T23:30:00",31.64,"369",240,0.17,null,0.73,null,9.7,null],
    [249332,"2019-06-25T23:40:00",31.65,"370",240,0.18,null,0.76,null,9.4,null],
    [249333,"2019-06-25T23:50:00",31.66,"369",240,0.18,null,0.79,null,9.7,null],
    [249334,"2019-06-26T00:00:00",31.71,"368",240,0.17,null,0.82,null,9.8,null],
    [249335,"2019-06-26T00:10:00",31.72,"369",240,0.17,null,0.84,null,10.3,null],
    [249336,"2019-06-26T00:20:00",31.73,"368",240,0.17,null,0.87,null,10.8,null],
    [249337,"2019-06-26T00:30:00",31.96,"365",240,0.17,null,0.89,null,9.4,null],
    [249338,"2019-06-26T00:40:00",31.75,"367",240,0.17,null,0.92,null,10.7,null],
    [249339,"2019-06-26T00:50:00",31.72,"367",240,0.17,null,0.95,null,10.6,null],
    [249340,"2019-06-26T01:00:00",31.86,"365",240,0.17,null,0.97,null,10.4,null],
    [249341,"2019-06-26T01:10:00",31.81,"366",240,0.17,null,1,null,10.3,null],
    [249342,"2019-06-26T01:20:00",31.86,"364",240,0.17,null,1.02,null,10.4,null],
    [249343,"2019-06-26T01:30:00",31.79,"365",240,0.17,null,1.03,null,10.7,null],
    [249344,"2019-06-26T01:40:00",31.93,"363",240,0.17,null,1.05,null,11.2,null],
    [249345,"2019-06-26T01:50:00",31.98,"363",240,0.17,null,1.07,null,10.8,null],
    [249346,"2019-06-26T02:00:00",31.89,"363",240,0.17,null,1.09,null,11.2,null],
    [249347,"2019-06-26T02:10:00",31.81,"364",240,0.17,null,1.11,null,11.5,null],
    [249348,"2019-06-26T02:20:00",31.91,"363",240,0.17,null,1.12,null,12,null],
    [249349,"2019-06-26T02:30:00",31.94,"363",240,0.17,null,1.14,null,11.9,null],
    [249350,"2019-06-26T02:40:00",31.93,"363",240,0.17,null,1.15,null,12.1,null],
    [249351,"2019-06-26T02:50:00",31.87,"363",240,0.17,null,1.16,null,12,null],
    [249352,"2019-06-26T03:00:00",31.8,"363",240,0.17,null,1.16,null,10.8,null],
    [249353,"2019-06-26T03:10:00",31.93,"364",240,0.17,null,1.16,null,12.6,null],
    [249354,"2019-06-26T03:20:00",31.98,"365",240,0.17,null,1.17,null,13.3,null],
    [249355,"2019-06-26T03:30:00",31.88,"363",240,0.17,null,1.18,null,12.3,null],
    [249356,"2019-06-26T03:40:00",32.05,"367",240,0.17,null,1.19,null,13,null],
    [249357,"2019-06-26T03:50:00",32.02,"368",240,0.17,null,1.19,null,12.9,null],
    [249358,"2019-06-26T04:00:00",31.88,"365",240,0.17,null,1.18,null,13.1,null],
    [249359,"2019-06-26T04:10:00",31.99,"368",240,0.17,null,1.17,null,12.6,null],
    [249360,"2019-06-26T04:20:00",32.04,"370",240,0.18,null,1.16,null,12.8,null],
    [249361,"2019-06-26T04:30:00",32.02,"371",240,0.18,null,1.15,null,14.2,null],
    [249362,"2019-06-26T04:40:00",31.89,"369",240,0.17,null,1.14,null,10.8,null],
    [249363,"2019-06-26T04:50:00",31.88,"369",240,0.17,null,1.14,null,12.1,null],
    [249364,"2019-06-26T05:00:00",31.85,"367",240,0.17,null,1.14,null,12.4,null],
    [249365,"2019-06-26T05:10:00",31.88,"369",240,0.17,null,1.13,null,11.7,null],
    [249366,"2019-06-26T05:20:00",31.94,"371",240,0.18,null,1.09,null,13,null],
    [249367,"2019-06-26T05:30:00",31.99,"371",240,0.18,null,1.06,null,13.9,null],
    [249368,"2019-06-26T05:40:00",31.89,"370",240,0.18,null,1.03,null,12.6,null],
    [249369,"2019-06-26T05:50:00",31.95,"372",240,0.18,null,1.02,null,12.3,null],
    [249370,"2019-06-26T06:00:00",31.92,"371",240,0.18,null,1,null,10.6,null],
    [249371,"2019-06-26T06:10:00",31.88,"371",240,0.18,null,0.99,null,11.2,null],
    [249372,"2019-06-26T06:20:00",31.86,"371",240,0.18,null,0.97,null,10.4,null],
    [249373,"2019-06-26T06:30:00",31.9,"371",240,0.18,null,0.95,null,10.1,null],
    [249374,"2019-06-26T06:40:00",31.83,"371",240,0.18,null,0.94,null,10,null],
    [249375,"2019-06-26T06:50:00",31.88,"370",240,0.18,null,0.92,null,9.8,null],
    [249376,"2019-06-26T07:00:00",31.88,"371",240,0.18,null,0.89,null,10.4,null],
    [249377,"2019-06-26T07:10:00",31.89,"370",240,0.18,null,0.87,null,10.4,null],
    [249378,"2019-06-26T07:20:00",31.9,"370",240,0.18,null,0.86,null,10.2,null],
    [249379,"2019-06-26T07:30:00",31.87,"371",240,0.18,null,0.83,null,10.4,null],
    [249380,"2019-06-26T07:40:00",31.92,"369",240,0.17,null,0.81,null,10.8,null],
    [249381,"2019-06-26T07:50:00",31.91,"369",240,0.17,null,0.79,null,11.3,null],
    [249382,"2019-06-26T08:00:00",31.91,"369",240,0.17,null,0.77,null,10.9,null],
    [249383,"2019-06-26T08:10:00",31.94,"368",240,0.17,null,0.75,null,11,null],
    [249384,"2019-06-26T08:20:00",31.99,"368",240,0.17,null,0.73,null,10.2,null],
    [249385,"2019-06-26T08:30:00",32,"367",240,0.17,null,0.72,null,11.3,null],
    [249386,"2019-06-26T08:40:00",32.03,"367",240,0.17,null,0.7,null,11.3,null],
    [249387,"2019-06-26T08:50:00",32.06,"368",240,0.17,null,0.69,null,10.2,null],
    [249388,"2019-06-26T09:00:00",32.1,"367",240,0.17,null,0.68,null,11.2,null],
    [249389,"2019-06-26T09:10:00",32.13,"367",240,0.17,null,0.66,null,10.3,null],
    [249390,"2019-06-26T09:20:00",32.14,"367",240,0.17,null,0.65,null,11.1,null],
    [249391,"2019-06-26T09:30:00",32.21,"367",240,0.17,null,0.64,null,10.7,null],
    [249392,"2019-06-26T09:40:00",32.23,"366",240,0.17,null,0.63,null,10.2,null],
    [249393,"2019-06-26T09:50:00",32.34,"365",240,0.17,null,0.62,null,10.4,null],
    [249394,"2019-06-26T10:00:00",32.34,"365",240,0.17,null,0.61,null,10.4,null],
    [249395,"2019-06-26T10:10:00",32.35,"365",240,0.17,null,0.6,null,10.4,null],
    [249396,"2019-06-26T10:20:00",32.37,"365",240,0.17,null,0.6,null,11.8,null],
    [249397,"2019-06-26T10:30:00",32.4,"364",240,0.17,null,0.59,null,11,null],
    [249398,"2019-06-26T10:40:00",32.54,"364",240,0.17,null,0.58,null,11.4,null],
    [249399,"2019-06-26T10:50:00",32.54,"364",240,0.17,null,0.57,null,10.6,null],
    [249400,"2019-06-26T11:00:00",32.65,"365",240,0.17,null,0.56,null,11.1,null],
    [249401,"2019-06-26T11:10:00",32.69,"364",240,0.17,null,0.55,null,10.9,null],
    [249402,"2019-06-26T11:20:00",32.91,"364",240,0.17,null,0.55,null,9.8,null],
    [249403,"2019-06-26T11:30:00",32.79,"365",240,0.17,null,0.54,null,9.6,null],
    [249404,"2019-06-26T11:40:00",32.9,"364",240,0.17,null,0.54,null,10.9,null],
    [249405,"2019-06-26T11:50:00",32.98,"364",240,0.17,null,0.54,null,11.3,null],
    [249406,"2019-06-26T12:00:00",33.05,"365",240,0.17,null,0.54,null,10.5,null],
    [249407,"2019-06-26T12:10:00",33.04,"364",240,0.17,null,0.53,null,11,null],
    [249408,"2019-06-26T12:20:00",33.25,"363",240,0.17,null,0.53,null,12.4,null],
    [249409,"2019-06-26T12:30:00",33.28,"362",240,0.17,null,0.53,null,12.4,null],
    [249410,"2019-06-26T12:40:00",33.29,"363",240,0.17,null,0.53,null,11.9,null],
    [249411,"2019-06-26T12:50:00",33.3,"364",240,0.17,null,0.52,null,11.6,null],
    [249412,"2019-06-26T13:00:00",33.76,"364",240,0.17,null,0.51,null,12.6,null],
    [249413,"2019-06-26T13:10:00",33.34,"364",240,0.17,null,0.51,null,11.1,null],
    [249414,"2019-06-26T13:20:00",33.21,"363",240,0.17,null,0.5,null,10.3,null],
    [249415,"2019-06-26T13:30:00",33.18,"362",240,0.17,null,0.5,null,8.7,null],
    [249416,"2019-06-26T13:40:00",32.89,"362",240,0.17,null,0.5,null,9.4,null],
    [249417,"2019-06-26T13:50:00",33.1,"362",240,0.17,null,0.5,null,10.7,null],
    [249418,"2019-06-26T14:00:00",33.19,"361",240,0.17,null,0.5,null,8.6,null],
    [249419,"2019-06-26T14:10:00",32.98,"361",240,0.17,null,0.49,null,10.1,null],
    [249420,"2019-06-26T14:20:00",32.98,"361",240,0.17,null,0.49,null,10.7,null],
    [249421,"2019-06-26T14:30:00",33.03,"361",240,0.17,null,0.47,null,10.2,null],
    [249422,"2019-06-26T14:40:00",32.97,"361",240,0.17,null,0.45,null,10.2,null],
    [249423,"2019-06-26T14:50:00",33.08,"361",240,0.17,null,0.44,null,10.7,null],
    [249424,"2019-06-26T15:00:00",33.14,"362",240,0.17,null,0.44,null,10.5,null],
    [249425,"2019-06-26T15:10:00",33.28,"362",240,0.17,null,0.42,null,11.2,null],
    [249426,"2019-06-26T15:20:00",33.23,"361",240,0.17,null,0.41,null,12.2,null],
    [249427,"2019-06-26T15:30:00",33.31,"361",240,0.17,null,0.39,null,10.8,null],
    [249428,"2019-06-26T15:40:00",33.58,"362",240,0.17,null,0.38,null,10.8,null],
    [249429,"2019-06-26T15:50:00",33.47,"362",240,0.17,null,0.37,null,10.8,null],
    [249430,"2019-06-26T16:00:00",33.36,"361",240,0.17,null,0.36,null,11.6,null],
    [249431,"2019-06-26T16:10:00",33.39,"361",240,0.17,null,0.34,null,11.6,null],
    [249432,"2019-06-26T16:20:00",33.38,"361",240,0.17,null,0.32,null,12.4,null],
    [249433,"2019-06-26T16:30:00",33.3,"361",240,0.17,null,0.3,null,11.7,null],
    [249434,"2019-06-26T16:40:00",33.21,"361",240,0.17,null,0.28,null,12.3,null],
    [249435,"2019-06-26T16:50:00",33.09,"362",240,0.17,null,0.26,null,13.4,null],
    [249436,"2019-06-26T17:00:00",32.93,"361",240,0.17,null,0.25,null,13.6,null],
    [249437,"2019-06-26T17:10:00",32.97,"362",240,0.17,null,0.24,null,13.4,null],
    [249438,"2019-06-26T17:20:00",32.9,"361",240,0.17,null,0.23,null,12.9,null],
    [249439,"2019-06-26T17:30:00",32.72,"362",240,0.17,null,0.22,null,12.7,null],
    [249440,"2019-06-26T17:40:00",32.59,"363",240,0.17,null,0.2,null,11.8,null],
    [249441,"2019-06-26T17:50:00",32.39,"364",240,0.17,null,0.19,null,11.1,null],
    [249442,"2019-06-26T18:00:00",32.23,"364",240,0.17,null,0.18,null,10.5,null],
    [249443,"2019-06-26T18:10:00",32.14,"364",240,0.17,null,0.17,null,12.4,null],
    [249444,"2019-06-26T18:20:00",31.97,"361",240,0.17,null,0.16,null,10.5,null],
    [249445,"2019-06-26T18:30:00",31.72,"357",230,0.17,null,0.18,null,11.5,null],
    [249446,"2019-06-26T18:40:00",31.77,"357",230,0.17,null,0.17,null,10.7,null],
    [249447,"2019-06-26T18:50:00",31.73,"357",230,0.17,null,0.15,null,10.2,null],
    [249448,"2019-06-26T19:00:00",31.59,"356",230,0.17,null,0.14,null,11.3,null],
    [249449,"2019-06-26T19:10:00",31.64,"359",230,0.17,null,0.12,null,10.5,null],
    [249450,"2019-06-26T19:20:00",31.59,"360",230,0.17,null,0.12,null,9.8,null],
    [249451,"2019-06-26T19:30:00",31.53,"359",230,0.17,null,0.12,null,13.6,null],
    [249452,"2019-06-26T19:40:00",31.76,"360",230,0.17,null,0.13,null,9.6,null],
    [249453,"2019-06-26T19:50:00",31.71,"360",230,0.17,null,0.17,null,8.5,null],
    [249454,"2019-06-26T20:00:00",31.58,"361",240,0.17,null,0.2,null,9.4,null],
    [249455,"2019-06-26T20:10:00",30.85,"358",230,0.17,null,0.19,null,12.4,null],
    [249456,"2019-06-26T20:20:00",31.31,"360",240,0.17,null,0.17,null,9.9,null],
    [249457,"2019-06-26T20:30:00",31.66,"359",230,0.17,null,0.18,null,10,null],
    [249458,"2019-06-26T20:40:00",31.83,"359",230,0.17,null,0.23,null,8.4,null],
    [249459,"2019-06-26T20:50:00",31.53,"359",230,0.17,null,0.29,null,10,null],
    [249460,"2019-06-26T21:00:00",31.62,"359",230,0.17,null,0.33,null,11.7,null],
    [249461,"2019-06-26T21:10:00",31.4,"358",230,0.17,null,0.33,null,12.2,null],
    [249462,"2019-06-26T21:20:00",31.52,"359",230,0.17,null,0.32,null,10.6,null],
    [249463,"2019-06-26T21:30:00",31.54,"359",230,0.17,null,0.31,null,8.8,null],
    [249464,"2019-06-26T21:40:00",31.58,"359",230,0.17,null,0.29,null,8.8,null],
    [249465,"2019-06-26T21:50:00",31.24,"358",230,0.17,null,0.28,null,11.4,null],
    [249466,"2019-06-26T22:00:00",31.45,"357",230,0.17,null,0.27,null,11.4,null],
    [249467,"2019-06-26T22:10:00",31.73,"357",230,0.17,null,0.34,null,8.2,null],
    [249468,"2019-06-26T22:20:00",31.65,"360",230,0.17,null,0.4,null,8.3,null],
    [249469,"2019-06-26T22:30:00",31.46,"359",230,0.17,null,0.46,null,8.6,null],
    [249470,"2019-06-26T22:40:00",31.7,"359",230,0.17,null,0.48,null,8.1,null],
    [249471,"2019-06-26T22:50:00",31.6,"359",230,0.17,null,0.48,null,8.8,null],
    [249472,"2019-06-26T23:00:00",31.7,"359",230,0.17,null,0.49,null,7.7,null],
    [249473,"2019-06-26T23:10:00",31.69,"359",230,0.17,null,0.52,null,7.5,null],
    [249474,"2019-06-26T23:20:00",31.69,"362",240,0.17,null,0.57,null,7.7,null],
    [249475,"2019-06-26T23:30:00",31.69,"365",240,0.17,null,0.6,null,7.7,null],
    [249476,"2019-06-26T23:40:00",31.68,"365",240,0.17,null,0.62,null,8.2,null],
    [249477,"2019-06-26T23:50:00",31.67,"365",240,0.17,null,0.63,null,9,null],
    [249478,"2019-06-27T00:00:00",31.67,"365",240,0.17,null,0.65,null,8.9,null],
    [249479,"2019-06-27T00:10:00",31.61,"365",240,0.17,null,0.68,null,8.1,null],
    [249480,"2019-06-27T00:20:00",31.61,"367",240,0.17,null,0.72,null,8.1,null],
    [249481,"2019-06-27T00:30:00",31.56,"367",240,0.17,null,0.75,null,8.9,null],
    [249482,"2019-06-27T00:40:00",31.63,"369",240,0.18,null,0.77,null,8.3,null],
    [249483,"2019-06-27T00:50:00",31.63,"371",240,0.18,null,0.79,null,9.1,null],
    [249484,"2019-06-27T01:00:00",31.64,"372",240,0.18,null,0.81,null,9,null],
    [249485,"2019-06-27T01:10:00",31.67,"372",240,0.18,null,0.83,null,9.3,null],
    [249486,"2019-06-27T01:20:00",31.71,"371",240,0.18,null,0.85,null,9.5,null],
    [249487,"2019-06-27T01:30:00",31.76,"370",240,0.18,null,0.87,null,10.7,null],
    [249488,"2019-06-27T01:40:00",31.73,"371",240,0.18,null,0.89,null,10.8,null],
    [249489,"2019-06-27T01:50:00",31.79,"368",240,0.17,null,0.91,null,9.8,null],
    [249490,"2019-06-27T02:00:00",31.72,"370",240,0.18,null,0.93,null,9.4,null],
    [249491,"2019-06-27T02:10:00",31.77,"368",240,0.17,null,0.94,null,10.1,null],
    [249492,"2019-06-27T02:20:00",31.8,"367",240,0.17,null,0.96,null,10.3,null],
    [249493,"2019-06-27T02:30:00",31.77,"368",240,0.17,null,0.98,null,10.1,null],
    [249494,"2019-06-27T02:40:00",31.86,"365",240,0.17,null,1,null,10.2,null],
    [249495,"2019-06-27T02:50:00",31.77,"366",240,0.17,null,1.02,null,10.2,null],
    [249496,"2019-06-27T03:00:00",31.85,"364",240,0.17,null,1.03,null,11.1,null],
    [249497,"2019-06-27T03:10:00",31.84,"365",240,0.17,null,1.03,null,10.8,null],
    [249498,"2019-06-27T03:20:00",31.83,"365",240,0.17,null,1.03,null,11,null],
    [249499,"2019-06-27T03:30:00",31.82,"364",240,0.17,null,1.02,null,10,null],
    [249500,"2019-06-27T03:40:00",31.81,"364",240,0.17,null,1.02,null,11.1,null],
    [249501,"2019-06-27T03:50:00",31.92,"363",240,0.17,null,1.02,null,11.4,null],
    [249502,"2019-06-27T04:00:00",31.88,"363",240,0.17,null,1.02,null,11.9,null],
    [249503,"2019-06-27T04:10:00",31.75,"364",240,0.17,null,1.02,null,10.7,null],
    [249504,"2019-06-27T04:20:00",31.81,"365",240,0.17,null,1.02,null,12,null],
    [249505,"2019-06-27T04:30:00",31.9,"364",240,0.17,null,1.02,null,11.4,null],
    [249506,"2019-06-27T04:40:00",32,"364",240,0.17,null,1.02,null,13.1,null],
    [249507,"2019-06-27T04:50:00",32,"364",240,0.17,null,1.02,null,13.2,null],
    [249508,"2019-06-27T05:00:00",32,"364",240,0.17,null,1.01,null,13.1,null],
    [249509,"2019-06-27T05:10:00",31.99,"364",240,0.17,null,1,null,12.6,null],
    [249510,"2019-06-27T05:20:00",31.7,"365",240,0.17,null,0.98,null,11.6,null],
    [249511,"2019-06-27T05:30:00",31.85,"364",240,0.17,null,0.95,null,11.6,null],
    [249512,"2019-06-27T05:40:00",31.96,"365",240,0.17,null,0.93,null,12.8,null],
    [249513,"2019-06-27T05:50:00",31.96,"365",240,0.17,null,0.9,null,12,null],
    [249514,"2019-06-27T06:00:00",31.94,"365",240,0.17,null,0.88,null,11.9,null],
    [249515,"2019-06-27T06:10:00",31.83,"365",240,0.17,null,0.85,null,10.8,null],
    [249516,"2019-06-27T06:20:00",31.86,"364",240,0.17,null,0.83,null,10.7,null],
    [249517,"2019-06-27T06:30:00",31.81,"365",240,0.17,null,0.8,null,9.6,null],
    [249518,"2019-06-27T06:40:00",31.83,"365",240,0.17,null,0.78,null,10.2,null],
    [249519,"2019-06-27T06:50:00",31.86,"364",240,0.17,null,0.77,null,10.3,null],
    [249520,"2019-06-27T07:00:00",31.85,"364",240,0.17,null,0.75,null,10.6,null],
    [249521,"2019-06-27T07:10:00",31.85,"364",240,0.17,null,0.73,null,9.6,null],
    [249522,"2019-06-27T07:20:00",31.85,"364",240,0.17,null,0.72,null,10.2,null],
    [249523,"2019-06-27T07:30:00",31.86,"363",240,0.17,null,0.7,null,10.8,null],
    [249524,"2019-06-27T07:40:00",31.9,"362",240,0.17,null,0.68,null,10.5,null],
    [249525,"2019-06-27T07:50:00",31.88,"363",240,0.17,null,0.65,null,10.2,null],
    [249526,"2019-06-27T08:00:00",31.89,"362",240,0.17,null,0.63,null,9.8,null],
    [249527,"2019-06-27T08:10:00",31.9,"362",240,0.17,null,0.61,null,10.3,null],
    [249528,"2019-06-27T08:20:00",31.9,"362",240,0.17,null,0.59,null,9.9,null],
    [249529,"2019-06-27T08:30:00",31.92,"362",240,0.17,null,0.57,null,11.4,null],
    [249530,"2019-06-27T08:40:00",31.92,"361",240,0.17,null,0.55,null,10.4,null],
    [249531,"2019-06-27T08:50:00",31.95,"361",240,0.17,null,0.54,null,10.9,null],
    [249532,"2019-06-27T09:00:00",32,"361",240,0.17,null,0.52,null,10,null],
    [249533,"2019-06-27T09:10:00",32.03,"361",240,0.17,null,0.5,null,9.8,null],
    [249534,"2019-06-27T09:20:00",32.06,"361",240,0.17,null,0.48,null,9.5,null],
    [249535,"2019-06-27T09:30:00",32.11,"360",240,0.17,null,0.46,null,10,null],
    [249536,"2019-06-27T09:40:00",32.14,"361",240,0.17,null,0.44,null,10.4,null],
    [249537,"2019-06-27T09:50:00",32.19,"361",240,0.17,null,0.41,null,10.1,null],
    [249538,"2019-06-27T10:00:00",32.25,"360",240,0.17,null,0.4,null,9.7,null],
    [249539,"2019-06-27T10:10:00",32.28,"360",240,0.17,null,0.39,null,10.5,null],
    [249540,"2019-06-27T10:20:00",32.28,"360",240,0.17,null,0.37,null,9.6,null],
    [249541,"2019-06-27T10:30:00",32.33,"360",240,0.17,null,0.36,null,10,null],
    [249542,"2019-06-27T10:40:00",32.37,"359",240,0.17,null,0.34,null,9.5,null],
    [249543,"2019-06-27T10:50:00",32.36,"360",240,0.17,null,0.33,null,10.2,null],
    [249544,"2019-06-27T11:00:00",32.38,"360",240,0.17,null,0.31,null,10,null],
    [249545,"2019-06-27T11:10:00",32.44,"360",230,0.17,null,0.31,null,9.5,null],
    [249546,"2019-06-27T11:20:00",32.48,"360",230,0.17,null,0.29,null,9.7,null],
    [249547,"2019-06-27T11:30:00",32.64,"359",230,0.17,null,0.28,null,9.8,null],
    [249548,"2019-06-27T11:40:00",32.67,"358",230,0.17,null,0.27,null,8.9,null],
    [249549,"2019-06-27T11:50:00",32.84,"357",230,0.17,null,0.27,null,11.2,null],
    [249550,"2019-06-27T12:00:00",32.8,"358",230,0.17,null,0.27,null,11.2,null],
    [249551,"2019-06-27T12:10:00",32.74,"359",230,0.17,null,0.26,null,9.6,null],
    [249552,"2019-06-27T12:20:00",32.74,"360",230,0.17,null,0.26,null,9.8,null],
    [249553,"2019-06-27T12:30:00",32.78,"359",230,0.17,null,0.26,null,10.1,null],
    [249554,"2019-06-27T12:40:00",32.82,"359",230,0.17,null,0.26,null,9.9,null],
    [249555,"2019-06-27T12:50:00",32.73,"359",230,0.17,null,0.25,null,8.7,null],
    [249556,"2019-06-27T13:00:00",32.78,"359",230,0.17,null,0.24,null,9,null],
    [249557,"2019-06-27T13:10:00",32.81,"359",230,0.17,null,0.23,null,8.9,null],
    [249558,"2019-06-27T13:20:00",32.81,"358",230,0.17,null,0.23,null,9,null],
    [249559,"2019-06-27T13:30:00",32.94,"358",230,0.17,null,0.23,null,7.7,null],
    [249560,"2019-06-27T13:40:00",32.93,"359",230,0.17,null,0.22,null,8.5,null],
    [249561,"2019-06-27T13:50:00",32.73,"358",230,0.17,null,0.21,null,9.4,null],
    [249562,"2019-06-27T14:00:00",32.88,"358",230,0.17,null,0.2,null,9.5,null],
    [249563,"2019-06-27T14:10:00",32.88,"358",230,0.17,null,0.2,null,8.6,null],
    [249564,"2019-06-27T14:20:00",32.76,"358",230,0.17,null,0.21,null,9.9,null],
    [249565,"2019-06-27T14:30:00",32.68,"358",230,0.17,null,0.21,null,9.8,null],
    [249566,"2019-06-27T14:40:00",32.47,"358",230,0.17,null,0.22,null,9.8,null],
    [249567,"2019-06-27T14:50:00",32.46,"358",230,0.17,null,0.23,null,9.5,null],
    [249568,"2019-06-27T15:00:00",32.42,"358",230,0.17,null,0.25,null,10.1,null],
    [249569,"2019-06-27T15:10:00",32.44,"357",230,0.17,null,0.25,null,11,null],
    [249570,"2019-06-27T15:20:00",32.59,"357",230,0.17,null,0.26,null,10.5,null],
    [249571,"2019-06-27T15:30:00",32.63,"357",230,0.17,null,0.26,null,10.6,null],
    [249572,"2019-06-27T15:40:00",32.66,"358",230,0.17,null,0.27,null,11.2,null],
    [249573,"2019-06-27T15:50:00",32.48,"355",230,0.17,null,0.29,null,11.3,null],
    [249574,"2019-06-27T16:00:00",32.46,"356",230,0.17,null,0.33,null,11.4,null],
    [249575,"2019-06-27T16:10:00",32.02,"356",230,0.17,null,0.34,null,9.7,null],
    [249576,"2019-06-27T16:20:00",31.84,"355",230,0.17,null,0.35,null,9.6,null],
    [249577,"2019-06-27T16:30:00",31.69,"354",230,0.17,null,0.34,null,9.9,null],
    [249578,"2019-06-27T16:40:00",31.83,"352",230,0.17,null,0.34,null,10.9,null],
    [249579,"2019-06-27T16:50:00",31.64,"353",230,0.17,null,0.34,null,10.1,null],
    [249580,"2019-06-27T17:00:00",31.72,"355",230,0.17,null,0.34,null,10.6,null],
    [249581,"2019-06-27T17:10:00",31.68,"353",230,0.17,null,0.35,null,9.6,null],
    [249582,"2019-06-27T17:20:00",31.65,"354",230,0.17,null,0.35,null,11,null],
    [249583,"2019-06-27T17:30:00",31.76,"355",230,0.17,null,0.36,null,10.1,null],
    [249584,"2019-06-27T17:40:00",31.68,"356",230,0.17,null,0.36,null,9.9,null],
    [249585,"2019-06-27T17:50:00",31.7,"358",230,0.17,null,0.37,null,8.2,null],
    [249586,"2019-06-27T18:00:00",31.8,"359",230,0.17,null,0.37,null,7.5,null],
    [249587,"2019-06-27T18:10:00",31.75,"359",230,0.17,null,0.36,null,8.5,null],
    [249588,"2019-06-27T18:20:00",31.69,"358",230,0.17,null,0.36,null,9.8,null],
    [249589,"2019-06-27T18:30:00",31.69,"358",230,0.17,null,0.37,null,8.1,null],
    [249590,"2019-06-27T18:40:00",31.73,"359",230,0.17,null,0.38,null,8.5,null],
    [249591,"2019-06-27T18:50:00",31.71,"360",230,0.17,null,0.39,null,8.9,null],
    [249592,"2019-06-27T19:00:00",31.64,"360",240,0.17,null,0.39,null,9.3,null],
    [249593,"2019-06-27T19:10:00",31.4,"359",230,0.17,null,0.36,null,9.4,null],
    [249594,"2019-06-27T19:20:00",31.3,"358",230,0.17,null,0.34,null,8.9,null],
    [249595,"2019-06-27T19:30:00",31.25,"358",230,0.17,null,0.32,null,10,null],
    [249596,"2019-06-27T19:40:00",31.28,"358",230,0.17,null,0.3,null,10.3,null],
    [249597,"2019-06-27T19:50:00",31.3,"356",230,0.17,null,0.29,null,10.1,null],
    [249598,"2019-06-27T20:00:00",31.41,"357",230,0.17,null,0.31,null,9.5,null],
    [249599,"2019-06-27T20:10:00",31,"358",230,0.17,null,0.33,null,9.5,null],
    [249600,"2019-06-27T20:20:00",31.43,"357",230,0.17,null,0.36,null,9,null],
    [249601,"2019-06-27T20:30:00",31.69,"358",230,0.17,null,0.37,null,9.1,null],
    [249602,"2019-06-27T20:40:00",31.1,"358",230,0.17,null,0.38,null,10,null],
    [249603,"2019-06-27T20:50:00",31.2,"358",230,0.17,null,0.39,null,10.8,null],
    [249604,"2019-06-27T21:00:00",31.19,"359",230,0.17,null,0.41,null,10.1,null],
    [249605,"2019-06-27T21:10:00",31.22,"357",230,0.17,null,0.44,null,9.6,null],
    [249606,"2019-06-27T21:20:00",31.35,"359",230,0.17,null,0.45,null,9.7,null],
    [249607,"2019-06-27T21:30:00",31.39,"359",230,0.17,null,0.45,null,9.3,null],
    [249608,"2019-06-27T21:40:00",31.33,"360",230,0.17,null,0.46,null,9.5,null],
    [249609,"2019-06-27T21:50:00",31.45,"360",240,0.17,null,0.48,null,8.9,null],
    [249610,"2019-06-27T22:00:00",31.5,"361",240,0.17,null,0.5,null,9.2,null],
    [249611,"2019-06-27T22:10:00",31.5,"361",240,0.17,null,0.51,null,9.6,null],
    [249612,"2019-06-27T22:20:00",31.44,"362",240,0.17,null,0.53,null,8.9,null],
    [249613,"2019-06-27T22:30:00",31.42,"363",240,0.17,null,0.53,null,10.3,null],
    [249614,"2019-06-27T22:40:00",31.41,"361",240,0.17,null,0.54,null,9.6,null],
    [249615,"2019-06-27T23:10:00",31.32,"362",240,0.17,null,0.61,null,9.2,null],
    [249616,"2019-06-27T23:20:00",31.34,"362",240,0.17,null,0.63,null,9.3,null],
    [249617,"2019-06-27T23:30:00",31.33,"362",240,0.17,null,0.65,null,8.8,null],
    [249618,"2019-06-27T23:40:00",31.32,"362",240,0.17,null,0.66,null,9.1,null],
    [249619,"2019-06-27T23:50:00",31.34,"362",240,0.17,null,0.68,null,8.1,null],
    [249620,"2019-06-28T00:00:00",31.39,"362",240,0.17,null,0.7,null,8.5,null],
    [249621,"2019-06-28T00:10:00",31.36,"362",240,0.17,null,0.71,null,9.7,null],
    [249622,"2019-06-28T00:20:00",31.38,"364",240,0.17,null,0.73,null,8.6,null],
    [249623,"2019-06-28T00:30:00",31.39,"364",240,0.17,null,0.75,null,9.1,null],
    [249624,"2019-06-28T00:40:00",31.37,"365",240,0.17,null,0.76,null,9,null],
    [249625,"2019-06-28T00:50:00",31.35,"365",240,0.17,null,0.78,null,9.3,null],
    [249626,"2019-06-28T01:00:00",31.36,"365",240,0.17,null,0.8,null,8.9,null],
    [249627,"2019-06-28T01:10:00",31.38,"365",240,0.17,null,0.82,null,9.8,null],
    [249628,"2019-06-28T01:20:00",31.34,"365",240,0.17,null,0.84,null,9.5,null],
    [249629,"2019-06-28T01:30:00",31.36,"365",240,0.17,null,0.86,null,9.9,null],
    [249630,"2019-06-28T01:40:00",31.38,"366",240,0.17,null,0.87,null,9.6,null],
    [249631,"2019-06-28T01:50:00",31.34,"366",240,0.17,null,0.89,null,9.2,null],
    [249632,"2019-06-28T02:00:00",31.35,"365",240,0.17,null,0.9,null,9.6,null],
    [249633,"2019-06-28T02:10:00",31.43,"365",240,0.17,null,0.91,null,10.7,null],
    [249634,"2019-06-28T02:20:00",31.43,"365",240,0.17,null,0.93,null,9.7,null],
    [249635,"2019-06-28T02:30:00",31.47,"366",240,0.17,null,0.95,null,10.3,null],
    [249636,"2019-06-28T02:40:00",31.52,"365",240,0.17,null,0.96,null,11.2,null],
    [249637,"2019-06-28T02:50:00",31.53,"366",240,0.17,null,0.97,null,10.4,null],
    [249638,"2019-06-28T03:00:00",31.48,"366",240,0.17,null,0.98,null,10.3,null],
    [249639,"2019-06-28T03:10:00",31.59,"365",240,0.17,null,0.99,null,11.6,null],
    [249640,"2019-06-28T03:20:00",31.54,"366",240,0.17,null,1,null,11,null],
    [249641,"2019-06-28T03:30:00",31.49,"366",240,0.17,null,1.01,null,11.3,null],
    [249642,"2019-06-28T03:40:00",31.49,"366",240,0.17,null,1.02,null,11.1,null],
    [249643,"2019-06-28T03:50:00",31.53,"366",240,0.17,null,1.04,null,11.2,null],
    [249644,"2019-06-28T04:00:00",31.51,"366",240,0.17,null,1.04,null,11,null],
    [249645,"2019-06-28T04:10:00",31.51,"366",240,0.17,null,1.05,null,11.6,null],
    [249646,"2019-06-28T04:20:00",31.58,"366",240,0.17,null,1.05,null,10.8,null],
    [249647,"2019-06-28T04:30:00",31.51,"366",240,0.17,null,1.06,null,11.4,null],
    [249648,"2019-06-28T04:40:00",31.47,"366",240,0.17,null,1.05,null,10.6,null],
    [249649,"2019-06-28T04:50:00",31.48,"366",240,0.17,null,1.05,null,10.9,null],
    [249650,"2019-06-28T05:00:00",31.61,"366",240,0.17,null,1.05,null,10.9,null],
    [249651,"2019-06-28T05:10:00",31.66,"367",240,0.17,null,1.04,null,11.3,null],
    [249652,"2019-06-28T05:20:00",31.75,"368",240,0.17,null,1.04,null,12.1,null],
    [249653,"2019-06-28T05:30:00",31.73,"368",240,0.17,null,1.04,null,10.8,null],
    [249654,"2019-06-28T05:40:00",31.46,"368",240,0.17,null,1.03,null,11.9,null],
    [249655,"2019-06-28T05:50:00",31.39,"367",240,0.17,null,1.02,null,9.7,null],
    [249656,"2019-06-28T06:00:00",31.52,"368",240,0.17,null,1.01,null,10.1,null],
    [249657,"2019-06-28T06:10:00",31.55,"368",240,0.17,null,0.99,null,10.6,null],
    [249658,"2019-06-28T06:20:00",31.76,"369",240,0.17,null,0.96,null,10.5,null],
    [249659,"2019-06-28T06:30:00",31.8,"369",240,0.17,null,0.92,null,9.9,null],
    [249660,"2019-06-28T06:40:00",31.78,"369",240,0.17,null,0.89,null,10.2,null],
    [249661,"2019-06-28T07:00:00",31.7,"369",240,0.17,null,0.84,null,9.1,null],
    [249662,"2019-06-28T07:10:00",31.72,"369",240,0.17,null,0.82,null,9.5,null],
    [249663,"2019-06-28T07:20:00",31.68,"368",240,0.17,null,0.8,null,10.3,null],
    [249664,"2019-06-28T07:30:00",31.65,"368",240,0.17,null,0.78,null,10.2,null],
    [249665,"2019-06-28T07:40:00",31.62,"367",240,0.17,null,0.76,null,8.9,null],
    [249666,"2019-06-28T07:50:00",31.6,"367",240,0.17,null,0.75,null,9.6,null],
    [249667,"2019-06-28T08:00:00",31.63,"366",240,0.17,null,0.72,null,9.7,null],
    [249668,"2019-06-28T08:10:00",31.66,"367",240,0.17,null,0.7,null,9.2,null],
    [249669,"2019-06-28T08:20:00",31.66,"367",240,0.17,null,0.68,null,9.5,null],
    [249670,"2019-06-28T08:30:00",31.69,"366",240,0.17,null,0.66,null,9.7,null],
    [249671,"2019-06-28T08:40:00",31.71,"366",240,0.17,null,0.64,null,10.5,null],
    [249672,"2019-06-28T08:50:00",31.71,"366",240,0.17,null,0.62,null,10.2,null],
    [249673,"2019-06-28T09:00:00",31.74,"367",240,0.17,null,0.6,null,10.2,null],
    [249674,"2019-06-28T09:10:00",31.79,"367",240,0.17,null,0.58,null,10,null],
    [249675,"2019-06-28T09:20:00",31.79,"367",240,0.17,null,0.56,null,10.1,null],
    [249676,"2019-06-28T09:30:00",31.81,"367",240,0.17,null,0.54,null,10.2,null],
    [249677,"2019-06-28T09:40:00",31.85,"367",240,0.17,null,0.52,null,9.8,null],
    [249678,"2019-06-28T09:50:00",31.88,"367",240,0.17,null,0.5,null,9.8,null],
    [249679,"2019-06-28T10:00:00",31.89,"368",240,0.17,null,0.49,null,10.1,null],
    [249680,"2019-06-28T10:10:00",31.92,"367",240,0.17,null,0.46,null,9.6,null],
    [249681,"2019-06-28T10:20:00",31.95,"366",240,0.17,null,0.44,null,10.1,null],
    [249682,"2019-06-28T10:30:00",31.96,"367",240,0.17,null,0.43,null,9.5,null],
    [249683,"2019-06-28T10:40:00",31.97,"367",240,0.17,null,0.41,null,9.2,null],
    [249684,"2019-06-28T10:50:00",31.95,"367",240,0.17,null,0.4,null,9.5,null],
    [249685,"2019-06-28T11:00:00",31.95,"366",240,0.17,null,0.38,null,9.1,null],
    [249686,"2019-06-28T11:10:00",31.92,"367",240,0.17,null,0.37,null,9.2,null],
    [249687,"2019-06-28T11:20:00",31.94,"367",240,0.17,null,0.35,null,9.8,null],
    [249688,"2019-06-28T11:30:00",31.98,"367",240,0.17,null,0.34,null,9.5,null],
    [249689,"2019-06-28T11:40:00",32.01,"368",240,0.17,null,0.33,null,11,null],
    [249690,"2019-06-28T11:50:00",32.03,"367",240,0.17,null,0.32,null,10,null],
    [249691,"2019-06-28T12:00:00",32.05,"367",240,0.17,null,0.3,null,11.3,null],
    [249692,"2019-06-28T12:10:00",32.07,"367",240,0.17,null,0.29,null,10,null],
    [249693,"2019-06-28T12:20:00",32.23,"366",240,0.17,null,0.28,null,10.1,null],
    [249694,"2019-06-28T12:30:00",32.24,"366",240,0.17,null,0.27,null,8.7,null],
    [249695,"2019-06-28T12:40:00",32.4,"366",240,0.17,null,0.27,null,9.5,null],
    [249696,"2019-06-28T12:50:00",32.34,"367",240,0.17,null,0.26,null,10.8,null],
    [249697,"2019-06-28T13:00:00",32.3,"366",240,0.17,null,0.27,null,10.6,null],
    [249698,"2019-06-28T13:10:00",32.32,"366",240,0.17,null,0.27,null,9.1,null],
    [249699,"2019-06-28T13:20:00",32.44,"368",240,0.17,null,0.27,null,10.7,null],
    [249700,"2019-06-28T13:30:00",32.36,"366",240,0.17,null,0.28,null,10.1,null],
    [249701,"2019-06-28T13:40:00",32.18,"369",240,0.17,null,0.3,null,9.6,null],
    [249702,"2019-06-28T13:50:00",32.29,"368",240,0.17,null,0.33,null,9.9,null],
    [249703,"2019-06-28T14:00:00",32.27,"368",240,0.17,null,0.35,null,10.3,null],
    [249704,"2019-06-28T14:50:00",32.46,"375",240,0.18,6.33,0.34,null,10.3,null],
    [249705,"2019-06-28T15:00:00",32.28,"375",240,0.18,5.41,0.37,null,9.7,null],
    [249706,"2019-06-28T15:10:00",32.39,"375",250,0.18,6.2,0.39,null,10.5,null],
    [249707,"2019-06-28T15:20:00",32.38,"375",240,0.18,5.91,0.4,null,10.5,null],
    [249708,"2019-06-28T15:30:00",32.36,"375",250,0.18,5.89,0.42,null,11,null],
    [249709,"2019-06-28T15:40:00",32.32,"375",250,0.18,5.85,0.44,null,10.1,null],
    [249710,"2019-06-28T15:50:00",32.3,"376",250,0.18,5.99,0.47,null,10.7,null],
    [249711,"2019-06-28T16:00:00",32.25,"375",240,0.18,5.74,0.49,null,9.9,null],
    [249712,"2019-06-28T16:10:00",32.21,"375",250,0.18,5.59,0.5,null,10.1,20.3],
    [249713,"2019-06-28T16:20:00",32.23,"375",240,0.18,5.75,0.51,null,9.5,17.9],
    [249714,"2019-06-28T16:30:00",32.19,"375",250,0.18,5.63,0.52,null,10.7,19.9],
    [249715,"2019-06-28T16:40:00",32.11,"376",250,0.18,5.38,0.54,null,9.5,20.7],
    [249716,"2019-06-28T16:50:00",31.97,"377",250,0.18,5.18,0.55,null,9.4,17.9],
    [249717,"2019-06-28T17:00:00",32.04,"376",250,0.18,5.46,0.56,null,10.6,20.4],
    [249718,"2019-06-28T17:10:00",32,"377",250,0.18,5.41,0.57,null,10.3,20.8],
    [249719,"2019-06-28T17:20:00",31.98,"377",250,0.18,5.44,0.59,null,10.4,18.9],
    [249720,"2019-06-28T17:30:00",31.79,"378",250,0.18,5.05,0.6,null,10.9,20],
    [249721,"2019-06-28T17:40:00",31.7,"380",250,0.18,4.74,0.61,null,10,18.2],
    [249722,"2019-06-28T17:50:00",31.7,"380",250,0.18,4.74,0.62,null,9.7,18.1],
    [249723,"2019-06-28T18:00:00",31.69,"381",250,0.18,4.56,0.63,null,9.9,16.2],
    [249724,"2019-06-28T18:10:00",31.72,"380",250,0.18,4.74,0.65,null,9.9,16.3],
    [249725,"2019-06-28T18:20:00",31.72,"380",250,0.18,4.7,0.66,null,9.8,15.6],
    [249726,"2019-06-28T18:30:00",31.65,"380",250,0.18,4.89,0.67,null,11,17.6],
    [249727,"2019-06-28T18:40:00",31.61,"380",250,0.18,4.75,0.68,null,11.2,17],
    [249728,"2019-06-28T18:50:00",31.46,"380",250,0.18,4.84,0.68,null,11.8,19.1],
    [249729,"2019-06-28T19:00:00",31.54,"380",250,0.18,4.76,0.69,null,12.4,21],
    [249730,"2019-06-28T19:10:00",31.57,"379",250,0.18,4.88,0.7,null,12.7,22.3],
    [249731,"2019-06-28T19:20:00",31.53,"379",250,0.18,5,0.72,null,12.3,24.1],
    [249732,"2019-06-28T19:30:00",31.46,"381",250,0.18,4.74,0.73,null,13.2,21.4],
    [249733,"2019-06-28T19:40:00",31.5,"380",250,0.18,4.58,0.74,null,14.1,17.4],
    [249734,"2019-06-28T19:50:00",31.42,"381",250,0.18,4.69,0.74,null,13.2,21.1],
    [249735,"2019-06-28T20:00:00",31.4,"381",250,0.18,4.73,0.75,null,13.4,23.2],
    [249736,"2019-06-28T20:10:00",31.37,"381",250,0.18,4.78,0.74,null,12.3,22.4],
    [249737,"2019-06-28T20:20:00",31.55,"381",250,0.18,4.33,0.76,null,11.7,15.4],
    [249738,"2019-06-28T20:30:00",31.34,"382",250,0.18,4.59,0.76,null,12.2,21.6],
    [249739,"2019-06-28T20:40:00",31.34,"381",250,0.18,4.59,0.78,null,13.2,20.9],
    [249740,"2019-06-28T20:50:00",31.32,"380",250,0.18,4.64,0.8,null,13.1,21.7],
    [249741,"2019-06-28T21:00:00",31.3,"380",250,0.18,4.57,0.81,null,13.1,26],
    [249742,"2019-06-28T21:10:00",31.31,"380",250,0.18,4.62,0.82,null,13.1,21.7],
    [249743,"2019-06-28T21:20:00",31.42,"381",250,0.18,4.45,0.81,null,12.2,18.4],
    [249744,"2019-06-28T21:30:00",31.46,"381",250,0.18,4.32,0.81,null,12.2,16.5],
    [249745,"2019-06-28T21:40:00",31.5,"381",250,0.18,4.28,0.81,null,12.1,15.2],
    [249746,"2019-06-28T21:50:00",31.54,"382",250,0.18,4.25,0.81,null,10.6,13.9],
    [249747,"2019-06-28T22:00:00",31.55,"381",250,0.18,4.26,0.81,null,11.5,13.4],
    [249748,"2019-06-28T22:10:00",31.59,"380",250,0.18,4.26,0.8,null,11.3,12],
    [249749,"2019-06-28T22:20:00",31.59,"381",250,0.18,4.23,0.8,null,11.9,13.3],
    [249750,"2019-06-28T22:30:00",31.41,"382",250,0.18,4.3,0.79,null,12.9,15.3],
    [249751,"2019-06-28T22:40:00",31.43,"382",250,0.18,4.29,0.81,null,11.6,13.3],
    [249752,"2019-06-28T22:50:00",31.45,"381",250,0.18,4.23,0.84,null,13,15.4],
    [249753,"2019-06-28T23:00:00",31.36,"381",250,0.18,4.22,0.87,null,13,15.2],
    [249754,"2019-06-28T23:10:00",31.23,"381",250,0.18,4.19,0.88,null,11.3,16.2],
    [249755,"2019-06-28T23:20:00",31.35,"381",250,0.18,4.23,0.88,null,12.8,14.7],
    [249756,"2019-06-28T23:30:00",31.33,"381",250,0.18,4.2,0.88,null,11.4,14.7],
    [249757,"2019-06-28T23:40:00",31.36,"382",250,0.18,4.19,0.89,null,12.2,13.1],
    [249758,"2019-06-28T23:50:00",31.39,"382",250,0.18,4.16,0.9,null,12,13.6],
    [249759,"2019-06-29T00:00:00",31.34,"381",250,0.18,4.11,0.91,null,12,13.5],
    [249760,"2019-06-29T00:10:00",31.38,"382",250,0.18,4.16,0.92,null,13.3,12.5],
    [249761,"2019-06-29T00:20:00",31.4,"382",250,0.18,4.17,0.93,null,11.7,12.5],
    [249762,"2019-06-29T00:30:00",31.36,"382",250,0.18,4.15,0.95,null,12.9,13.1],
    [249763,"2019-06-29T00:40:00",31.34,"381",250,0.18,4.13,0.96,null,12,12.7],
    [249764,"2019-06-29T00:50:00",31.37,"381",250,0.18,4.14,0.99,null,11.9,12.8],
    [249765,"2019-06-29T01:00:00",31.33,"381",250,0.18,4.11,1,null,12.3,13.1],
    [249766,"2019-06-29T01:10:00",31.33,"381",250,0.18,4.12,1.01,null,12.1,13],
    [249767,"2019-06-29T01:20:00",31.35,"381",250,0.18,4.14,1.02,null,12.5,14.2],
    [249768,"2019-06-29T01:30:00",31.34,"380",250,0.18,4.15,1.03,null,12.6,13.5],
    [249769,"2019-06-29T01:40:00",31.32,"380",250,0.18,4.13,1.05,null,12.7,14.3],
    [249770,"2019-06-29T01:50:00",31.35,"380",250,0.18,4.12,1.07,null,12.4,14.3],
    [249771,"2019-06-29T02:00:00",31.37,"380",250,0.18,4.11,1.09,null,12.4,14.7],
    [249772,"2019-06-29T02:10:00",31.35,"380",250,0.18,4.09,1.1,null,12.5,14.2],
    [249773,"2019-06-29T02:20:00",31.34,"380",250,0.18,4.08,1.11,null,11.9,15.3],
    [249774,"2019-06-29T02:30:00",31.34,"381",250,0.18,4.06,1.12,null,12.5,14.8],
    [249775,"2019-06-29T02:40:00",31.32,"380",250,0.18,4.05,1.13,null,12.2,15.9],
    [249776,"2019-06-29T02:50:00",31.49,"382",250,0.18,4.02,1.14,null,13.9,14.4],
    [249777,"2019-06-29T03:00:00",31.43,"381",250,0.18,4.02,1.14,null,12,13.9],
    [249778,"2019-06-29T03:10:00",31.37,"382",250,0.18,4.02,1.15,null,12.2,13.1],
    [249779,"2019-06-29T03:20:00",31.47,"383",250,0.18,3.98,1.15,null,13.4,14.3],
    [249780,"2019-06-29T03:30:00",31.61,"384",250,0.18,3.95,1.15,null,12.6,14.8],
    [249781,"2019-06-29T03:40:00",31.45,"383",250,0.18,3.92,1.16,null,12.9,15.3],
    [249782,"2019-06-29T03:50:00",31.44,"383",250,0.18,3.94,1.16,null,12.7,12.9],
    [249783,"2019-06-29T04:00:00",31.64,"387",250,0.18,3.91,1.17,null,13.2,11.8],
    [249784,"2019-06-29T04:10:00",31.62,"386",250,0.18,3.91,1.17,null,12.5,12.3],
    [249785,"2019-06-29T04:20:00",31.6,"386",250,0.18,3.86,1.18,null,12,13.5],
    [249786,"2019-06-29T04:30:00",31.52,"385",250,0.18,3.79,1.18,null,13.4,15.4],
    [249787,"2019-06-29T04:40:00",31.5,"385",250,0.18,3.82,1.17,null,12.6,13.7],
    [249788,"2019-06-29T04:50:00",31.45,"385",250,0.18,3.84,1.17,null,12.2,15.1],
    [249789,"2019-06-29T05:00:00",31.44,"385",250,0.18,3.78,1.17,null,12,15.7],
    [249790,"2019-06-29T05:10:00",31.45,"386",250,0.18,3.75,1.16,null,14.2,16.2],
    [249791,"2019-06-29T05:20:00",31.51,"387",250,0.18,3.8,1.15,null,12.7,13],
    [249792,"2019-06-29T05:30:00",31.54,"389",250,0.18,3.83,1.15,null,13.8,12.8],
    [249793,"2019-06-29T05:40:00",31.56,"389",250,0.18,3.83,1.13,null,12.4,11.8],
    [249794,"2019-06-29T05:50:00",31.54,"389",250,0.18,3.82,1.1,null,12.8,14.4],
    [249795,"2019-06-29T06:00:00",31.58,"390",250,0.19,3.82,1.08,null,12.4,12],
    [249796,"2019-06-29T06:10:00",31.58,"391",260,0.19,3.81,1.06,null,11.9,12.5],
    [249797,"2019-06-29T06:20:00",31.51,"390",250,0.18,3.78,1.04,null,11,12.3],
    [249798,"2019-06-29T06:30:00",31.51,"390",250,0.18,3.77,1.02,null,10.2,13],
    [249799,"2019-06-29T06:40:00",31.54,"391",260,0.19,3.82,1,null,10.1,12.1],
    [249800,"2019-06-29T06:50:00",31.48,"390",250,0.19,3.87,0.97,null,10.1,12.5],
    [249801,"2019-06-29T07:00:00",31.47,"389",250,0.18,3.88,0.94,null,10,12.5],
    [249802,"2019-06-29T07:10:00",31.48,"388",250,0.18,3.93,0.92,null,9.9,12.2],
    [249803,"2019-06-29T07:20:00",31.45,"387",250,0.18,3.97,0.89,null,10,13.5],
    [249804,"2019-06-29T07:30:00",31.47,"386",250,0.18,4.04,0.87,null,9.6,13.2],
    [249805,"2019-06-29T07:40:00",31.42,"387",250,0.18,4.03,0.85,null,9.9,13.6],
    [249806,"2019-06-29T07:50:00",31.43,"386",250,0.18,4.1,0.82,null,10.1,12.7],
    [249807,"2019-06-29T08:00:00",31.44,"385",250,0.18,4.17,0.8,null,10.3,13.3],
    [249808,"2019-06-29T08:10:00",31.42,"385",250,0.18,4.25,0.78,null,10.8,12.8],
    [249809,"2019-06-29T08:20:00",31.42,"385",250,0.18,4.3,0.76,null,10.8,13.3],
    [249810,"2019-06-29T08:30:00",31.46,"384",250,0.18,4.43,0.73,null,10.7,13.5],
    [249811,"2019-06-29T08:40:00",31.5,"384",250,0.18,4.49,0.7,null,10.3,12.9],
    [249812,"2019-06-29T08:50:00",31.5,"384",250,0.18,4.61,0.68,null,10.2,12.3],
    [249813,"2019-06-29T09:00:00",31.58,"383",250,0.18,4.7,0.66,null,11,12.4],
    [249814,"2019-06-29T09:10:00",31.57,"383",250,0.18,4.85,0.64,null,10.8,12.1],
    [249815,"2019-06-29T09:20:00",31.62,"383",250,0.18,4.89,0.62,null,9.5,12.2],
    [249816,"2019-06-29T09:30:00",31.67,"382",250,0.18,5.05,0.59,null,10.2,12.4],
    [249817,"2019-06-29T09:40:00",31.72,"382",250,0.18,5.16,0.57,null,10.1,12.8],
    [249818,"2019-06-29T09:50:00",31.74,"383",250,0.18,5.24,0.55,null,9.9,12.9],
    [249819,"2019-06-29T10:00:00",31.76,"383",250,0.18,5.32,0.53,null,10.5,12.6],
    [249820,"2019-06-29T10:10:00",31.77,"383",250,0.18,5.3,0.51,null,10.4,13],
    [249821,"2019-06-29T10:20:00",31.83,"382",250,0.18,5.42,0.49,null,9.8,13.2],
    [249822,"2019-06-29T10:30:00",31.9,"383",250,0.18,5.55,0.47,null,10.6,13.8],
    [249823,"2019-06-29T10:40:00",31.94,"383",250,0.18,5.59,0.44,null,10.3,13.6],
    [249824,"2019-06-29T10:50:00",32,"383",250,0.18,5.77,0.42,null,10,14.9],
    [249825,"2019-06-29T11:00:00",32.01,"383",250,0.18,5.8,0.4,null,9.9,15.1],
    [249826,"2019-06-29T11:10:00",32.02,"383",250,0.18,5.79,0.38,null,9.7,15.4],
    [249827,"2019-06-29T11:20:00",32.08,"383",250,0.18,5.92,0.36,null,10,16.5],
    [249828,"2019-06-29T11:30:00",32.12,"383",250,0.18,5.91,0.34,null,10.2,20.5],
    [249829,"2019-06-29T11:40:00",32.14,"384",250,0.18,5.94,0.32,null,10.4,20.1],
    [249830,"2019-06-29T11:50:00",32.22,"384",250,0.18,5.84,0.3,null,10.4,16.3],
    [249831,"2019-06-30T15:10:00",32.71,"375",250,0.18,5.86,0.12,null,10.6,27.3],
    [249832,"2019-06-30T15:20:00",32.29,"373",240,0.18,5.08,0.16,null,7.7,18.2],
    [249833,"2019-06-30T15:30:00",32.36,"373",240,0.18,5.31,0.19,null,10,25.6],
    [249834,"2019-06-30T15:40:00",32.51,"378",250,0.18,6.76,0.22,null,11.2,24.7],
    [249835,"2019-06-30T15:50:00",32.44,"377",250,0.18,6.43,0.25,null,10.7,22.9],
    [249836,"2019-06-30T16:00:00",32.34,"378",250,0.18,6.43,0.28,null,10.6,24.5],
    [249837,"2019-06-30T16:10:00",32.18,"375",240,0.18,5.47,0.31,null,9.8,24.1],
    [249838,"2019-06-30T16:20:00",32.12,"374",240,0.18,5.48,0.35,null,8.8,21.8],
    [249839,"2019-06-30T16:30:00",32.06,"373",240,0.18,5.22,0.39,null,8.6,20.3],
    [249840,"2019-06-30T16:40:00",32.02,"373",240,0.18,5.27,0.42,null,8.2,23.6],
    [249841,"2019-06-30T16:50:00",31.94,"372",240,0.18,5,0.45,null,8.8,23.9],
    [249842,"2019-06-30T17:00:00",31.89,"372",240,0.18,4.94,0.48,null,8.7,23.6],
    [249843,"2019-06-30T17:10:00",31.84,"372",240,0.18,4.84,0.51,null,8.3,21.9],
    [249844,"2019-06-30T17:20:00",31.8,"371",240,0.18,4.83,0.54,null,9,21.3],
    [249845,"2019-06-30T17:30:00",31.78,"372",240,0.18,4.79,0.57,null,8.9,21],
    [249846,"2019-06-30T17:40:00",31.74,"372",240,0.18,4.66,0.6,null,8.7,20.9],
    [249847,"2019-06-30T17:50:00",31.72,"373",240,0.18,4.63,0.63,null,8.9,21.6],
    [249848,"2019-06-30T18:00:00",31.7,"374",240,0.18,4.67,0.66,null,8.6,21.6],
    [249849,"2019-06-30T18:10:00",31.74,"375",240,0.18,4.97,0.69,null,10.1,23.8],
    [249850,"2019-06-30T18:20:00",31.69,"378",250,0.18,4.67,0.72,null,9,23.2],
    [249851,"2019-06-30T18:30:00",31.64,"380",250,0.18,4.57,0.75,null,9,22.8],
    [249852,"2019-06-30T18:40:00",31.64,"384",250,0.18,4.33,0.77,null,9.9,23.9],
    [249853,"2019-06-30T18:50:00",31.62,"383",250,0.18,4.37,0.79,null,11,24.8],
    [249854,"2019-06-30T19:00:00",31.6,"381",250,0.18,4.46,0.81,null,10.9,25.5],
    [249855,"2019-06-30T19:10:00",31.59,"381",250,0.18,4.46,0.84,null,11.6,24.6],
    [249856,"2019-06-30T19:20:00",31.58,"382",250,0.18,4.3,0.86,null,11.5,22.1],
    [249857,"2019-06-30T19:30:00",31.56,"381",250,0.18,4.26,0.88,null,11.3,22.4],
    [249858,"2019-06-30T19:40:00",31.53,"382",250,0.18,4.26,0.9,null,10.2,22.8],
    [249859,"2019-06-30T19:50:00",31.53,"382",250,0.18,4.21,0.93,null,10.1,22.7],
    [249860,"2019-06-30T20:00:00",31.51,"382",250,0.18,4.18,0.95,null,10.8,22.3],
    [249861,"2019-06-30T20:10:00",31.47,"382",250,0.18,4.19,0.97,null,11.1,21],
    [249862,"2019-06-30T20:30:00",31.45,"381",250,0.18,4.15,1.01,null,9.6,20],
    [249863,"2019-06-30T20:40:00",31.44,"381",250,0.18,4.13,1.03,null,10.3,20.2],
    [249864,"2019-06-30T20:50:00",31.47,"380",250,0.18,4.09,1.04,null,10,18.1],
    [249865,"2019-06-30T21:00:00",31.45,"380",250,0.18,4.08,1.05,null,10.6,18.5],
    [249866,"2019-06-30T21:10:00",31.43,"381",250,0.18,4.06,1.05,null,10.2,18.5],
    [249867,"2019-06-30T21:20:00",31.43,"381",250,0.18,4,1.06,null,9.2,19.9],
    [249868,"2019-06-30T21:30:00",31.42,"381",250,0.18,3.99,1.07,null,9,19.3],
    [249869,"2019-06-30T21:40:00",31.4,"381",250,0.18,3.95,1.08,null,10.1,18.6],
    [249870,"2019-06-30T21:50:00",31.39,"380",250,0.18,3.92,1.07,null,9.3,18.4],
    [249871,"2019-06-30T22:00:00",31.36,"380",250,0.18,3.85,1.08,null,8.4,16.2],
    [249872,"2019-06-30T22:10:00",31.37,"381",250,0.18,3.96,1.08,null,9.4,15.9],
    [249873,"2019-06-30T22:30:00",31.32,"380",250,0.18,3.81,1.08,null,9.7,17.3],
    [249874,"2019-06-30T22:40:00",31.27,"381",250,0.18,3.95,1.07,null,9.9,16.5],
    [249875,"2019-06-30T22:50:00",31.34,"380",250,0.18,4.01,1.07,null,9.6,18],
    [249876,"2019-06-30T23:00:00",31.39,"381",250,0.18,4.08,1.06,null,10.7,14.9],
    [249877,"2019-06-30T23:10:00",31.42,"382",250,0.18,4.12,1.06,null,10.5,14.3],
    [249878,"2019-06-30T23:20:00",31.4,"382",250,0.18,4.12,1.05,null,9.9,14.1],
    [249879,"2019-06-30T23:30:00",31.45,"383",250,0.18,4.16,1.04,null,10,12.9],
    [249880,"2019-06-30T23:40:00",31.47,"383",250,0.18,4.16,1.03,null,10.6,13.7],
    [249881,"2019-06-30T23:50:00",31.47,"383",250,0.18,4.15,1.01,null,11.3,14.1],
    [249882,"2019-07-01T00:00:00",31.44,"383",250,0.18,4.11,0.99,null,10.5,13.1],
    [249883,"2019-07-01T00:10:00",31.36,"382",250,0.18,4.05,0.99,null,10.1,13.9],
    [249884,"2019-07-01T00:20:00",31.36,"382",250,0.18,4.05,0.98,null,10.6,14.1],
    [249885,"2019-07-01T00:30:00",31.38,"382",250,0.18,4.06,0.97,null,10.4,13.3],
    [249886,"2019-07-01T00:40:00",31.38,"383",250,0.18,4.06,0.96,null,10.6,13.3],
    [249887,"2019-07-01T00:50:00",31.42,"382",250,0.18,4.1,0.96,null,10.6,13],
    [249888,"2019-07-01T01:00:00",31.42,"382",250,0.18,4.09,0.96,null,10.9,12.5],
    [249889,"2019-07-01T01:10:00",31.36,"382",250,0.18,4.06,0.97,null,9.7,13.7],
    [249890,"2019-07-01T01:20:00",31.36,"382",250,0.18,4.07,0.96,null,11.2,12.8],
    [249891,"2019-07-01T01:30:00",31.36,"383",250,0.18,4.08,0.94,null,10.4,12.9],
    [249892,"2019-07-01T01:40:00",31.31,"382",250,0.18,4.01,0.93,null,10.3,13.1],
    [249893,"2019-07-01T01:50:00",31.3,"382",250,0.18,4.01,0.93,null,10.1,12.9],
    [249894,"2019-07-01T02:00:00",31.32,"382",250,0.18,4.02,0.93,null,10.4,12.9],
    [249895,"2019-07-01T02:10:00",31.31,"382",250,0.18,4,0.94,null,10.8,12.7],
    [249896,"2019-07-01T02:20:00",31.38,"383",250,0.18,4.03,0.95,null,10.3,12.3],
    [249897,"2019-07-01T02:30:00",31.36,"383",250,0.18,3.97,0.96,null,10.5,12],
    [249898,"2019-07-01T02:40:00",31.23,"383",250,0.18,3.87,0.97,null,10.6,13.5],
    [249899,"2019-07-01T02:50:00",31.15,"382",250,0.18,3.87,0.97,null,9.7,12.7],
    [249900,"2019-07-01T03:00:00",31.1,"382",250,0.18,3.77,0.97,null,9,12.9],
    [249901,"2019-07-01T03:10:00",31.1,"382",250,0.18,3.8,0.97,null,9.7,13.1],
    [249902,"2019-07-01T03:20:00",31.22,"382",250,0.18,3.97,0.98,null,9.6,12.4],
    [249903,"2019-07-01T03:30:00",31.21,"382",250,0.18,3.97,0.99,null,10.8,13.6],
    [249904,"2019-07-01T03:40:00",31.2,"382",250,0.18,3.89,0.99,null,9.7,13],
    [249905,"2019-07-01T03:50:00",31.24,"383",250,0.18,3.9,1,null,11.6,13.5],
    [249906,"2019-07-01T04:00:00",31.24,"383",250,0.18,3.85,1,null,9.8,14],
    [249907,"2019-07-01T04:10:00",31.22,"383",250,0.18,3.76,1,null,10,17.2],
    [249908,"2019-07-01T04:20:00",31.38,"382",250,0.18,3.79,1.01,null,10.3,13.8],
    [249909,"2019-07-01T04:30:00",31.44,"382",250,0.18,3.97,1.01,null,10.2,11.6],
    [249910,"2019-07-01T04:40:00",31.43,"382",250,0.18,4.04,1.02,null,11.2,13.3],
    [249911,"2019-07-01T04:50:00",31.4,"382",250,0.18,4.11,1.02,null,10.1,11.7],
    [249912,"2019-07-01T05:00:00",31.4,"382",250,0.18,4.12,1.01,null,11,10.4],
    [249913,"2019-07-01T05:10:00",31.37,"383",250,0.18,4.07,1.01,null,8.4,11.5],
    [249914,"2019-07-01T05:20:00",31.32,"382",250,0.18,4.08,0.99,null,8.6,12],
    [249915,"2019-07-01T05:30:00",31.26,"383",250,0.18,4.15,0.98,null,10.1,13.1],
    [249916,"2019-07-01T05:40:00",31.24,"383",250,0.18,4,0.96,null,11.2,18],
    [249917,"2019-07-01T05:50:00",31.22,"382",250,0.18,4.04,0.95,null,10.2,15.4],
    [249918,"2019-07-01T06:00:00",31.21,"383",250,0.18,4.13,0.95,null,8.5,13.2],
    [249919,"2019-07-01T06:10:00",31.21,"383",250,0.18,4.13,0.94,null,9,12.6],
    [249920,"2019-07-01T06:20:00",31.19,"383",250,0.18,4.1,0.93,null,8.5,12.6],
    [249921,"2019-07-01T06:30:00",31.16,"382",250,0.18,4.1,0.91,null,8.2,12.4],
    [249922,"2019-07-01T06:40:00",31.16,"382",250,0.18,4.09,0.89,null,8.2,13],
    [249923,"2019-07-01T06:50:00",31.16,"382",250,0.18,4.08,0.88,null,7.6,13],
    [249924,"2019-07-01T07:00:00",31.18,"382",250,0.18,4.09,0.87,null,8.4,13.1],
    [249925,"2019-07-01T07:10:00",31.21,"381",250,0.18,4.14,0.86,null,8.5,13.5],
    [249926,"2019-07-01T07:20:00",31.22,"381",250,0.18,4.16,0.84,null,7.4,12.7],
    [249927,"2019-07-01T07:30:00",31.22,"381",250,0.18,4.18,0.82,null,8.1,13.5],
    [249928,"2019-07-01T07:40:00",31.18,"380",250,0.18,4.2,0.79,null,7.7,14.1],
    [249929,"2019-07-01T07:50:00",31.2,"379",250,0.18,4.19,0.77,null,7.7,13.7],
    [249930,"2019-07-01T08:00:00",31.21,"379",250,0.18,4.21,0.75,null,7.7,14.1],
    [249931,"2019-07-01T08:10:00",31.22,"379",250,0.18,4.26,0.73,null,7.7,14],
    [249932,"2019-07-01T08:20:00",31.24,"379",250,0.18,4.3,0.71,null,8.2,13.3],
    [249933,"2019-07-01T08:30:00",31.25,"379",250,0.18,4.32,0.69,null,7.5,13.4],
    [249934,"2019-07-01T08:40:00",31.28,"380",250,0.18,4.34,0.66,null,7.2,13.3],
    [249935,"2019-07-01T08:50:00",31.28,"380",250,0.18,4.41,0.64,null,7.5,14],
    [249936,"2019-07-01T09:00:00",31.33,"379",250,0.18,4.45,0.61,null,7.7,13.4],
    [249937,"2019-07-01T09:20:00",31.38,"378",250,0.18,4.62,0.57,null,7.6,12.5],
    [249938,"2019-07-01T09:30:00",31.41,"378",250,0.18,4.64,0.54,null,7.3,13.9],
    [249939,"2019-07-01T09:40:00",31.45,"378",250,0.18,4.64,0.52,null,7,13.8],
    [249940,"2019-07-01T09:50:00",31.48,"378",250,0.18,4.79,0.49,null,7.6,13.6],
    [249941,"2019-07-01T10:00:00",31.52,"377",250,0.18,4.8,0.47,null,7.4,14.1],
    [249942,"2019-07-01T10:10:00",31.58,"378",250,0.18,4.88,0.44,null,6.9,13.9],
    [249943,"2019-07-01T10:20:00",31.63,"377",250,0.18,4.98,0.42,null,7.1,14.4],
    [249944,"2019-07-01T10:30:00",31.69,"377",250,0.18,5.1,0.39,null,7.1,14],
    [249945,"2019-07-01T10:40:00",31.76,"377",250,0.18,5.17,0.37,null,7.2,14.4],
    [249946,"2019-07-01T10:50:00",31.73,"377",250,0.18,5.08,0.34,null,8,15.4],
    [249947,"2019-07-01T11:00:00",31.78,"377",250,0.18,5.3,0.32,null,7.1,15.4],
    [249948,"2019-07-01T11:10:00",31.85,"377",250,0.18,5.45,0.29,null,7,13.5],
    [249949,"2019-07-01T11:20:00",31.87,"377",250,0.18,5.52,0.27,null,7,14.2],
    [249950,"2019-07-01T11:30:00",31.89,"377",250,0.18,5.66,0.24,null,6.5,13.7],
    [249951,"2019-07-01T11:40:00",31.92,"376",250,0.18,5.71,0.22,null,6.7,13.3],
    [249952,"2019-07-01T11:50:00",32.01,"377",250,0.18,5.83,0.2,null,7.2,13.2],
    [249953,"2019-07-01T12:00:00",32.18,"377",250,0.18,6.04,0.17,null,6.8,13.2],
    [249954,"2019-07-01T12:10:00",32.27,"377",250,0.18,6.09,0.15,null,7.3,15.3],
    [249955,"2019-07-01T12:20:00",32.53,"377",250,0.18,6.24,0.12,null,6.9,14.5],
    [249956,"2019-07-01T12:30:00",32.61,"377",250,0.18,6.53,0.1,null,7.8,15.2],
    [249957,"2019-07-01T12:40:00",32.55,"377",250,0.18,6.37,0.08,null,8,20.4],
    [249958,"2019-07-01T12:50:00",32.65,"376",250,0.18,6.53,0.06,null,7.5,13.2],
    [249959,"2019-07-01T13:00:00",32.82,"376",250,0.18,6.81,0.03,null,7.1,13.8],
    [249960,"2019-07-01T13:10:00",32.82,"376",250,0.18,6.97,0.02,null,7.5,16.6],
    [249961,"2019-07-01T13:20:00",32.97,"376",250,0.18,6.93,0.02,null,9.3,22],
    [249962,"2019-07-01T13:30:00",33.72,"375",240,0.18,6.98,0.01,null,9.5,25.6],
    [249963,"2019-07-01T13:40:00",33.2,"375",250,0.18,6.74,0.01,null,8.5,21.9],
    [249964,"2019-07-01T13:50:00",33.37,"375",240,0.18,7.32,0.01,null,8.8,24.5],
    [249965,"2019-07-01T14:00:00",32.7,"372",240,0.18,6.18,0.01,null,7.2,17.7],
    [249966,"2019-07-01T14:10:00",33.25,"219",140,0.1,7.06,0.01,null,7.8,19.3],
    [249967,"2019-07-01T14:20:00",32.43,"210",140,0.1,5.9,0.01,null,8.2,21.7],
    [249968,"2019-07-01T14:30:00",32.85,null,null,0.01,6.95,null,null,9.4,23],
    [249969,"2019-07-01T14:40:00",32.83,null,null,null,6.98,null,null,10.2,31],
    [249970,"2019-07-01T14:50:00",32.43,null,null,null,6.79,null,null,20.1,null],
    [249971,"2019-07-01T15:00:00",31.86,null,null,null,5.56,null,null,16.3,null],
    [249972,"2019-07-01T15:10:00",31.95,null,null,null,4.73,null,null,8.4,37.4],
    [249973,"2019-07-01T15:20:00",32.23,"207",140,0.1,4.88,null,null,8.2,34.1],
    [249974,"2019-07-01T15:30:00",32.2,"368",240,0.17,4.85,null,null,7.1,20.6],
    [249975,"2019-07-01T15:40:00",32.52,"367",240,0.17,5.53,null,null,10.1,32],
    [249976,"2019-07-01T15:50:00",32.72,"369",240,0.17,6.07,0.01,null,7.9,20.9],
    [249977,"2019-07-01T16:00:00",32.93,"371",240,0.18,6.38,0.06,null,7.1,20],
    [249978,"2019-07-01T16:10:00",32.78,"370",240,0.17,6,0.09,null,7.5,29.5],
    [249979,"2019-07-01T16:20:00",32.42,"368",240,0.17,5.14,0.13,null,7.8,30],
    [249980,"2019-07-01T16:30:00",32.66,"371",240,0.18,5.61,0.17,null,7.7,22.2],
    [249981,"2019-07-01T16:40:00",32.64,"371",240,0.18,5.71,0.22,null,7.7,23.8],
    [249982,"2019-07-01T16:50:00",32.75,"373",240,0.18,6.17,0.26,null,7.9,23.1],
    [249983,"2019-07-01T17:00:00",32.31,"368",240,0.17,5.22,0.3,null,8,27.9],
    [249984,"2019-07-01T17:10:00",32.09,"366",240,0.17,4.72,0.33,null,7.2,25.5],
    [249985,"2019-07-01T17:20:00",31.97,"366",240,0.17,4.54,0.37,null,6.7,24.1],
    [249986,"2019-07-01T17:30:00",31.97,"368",240,0.17,4.61,0.41,null,7.4,23.4],
    [249987,"2019-07-01T17:40:00",31.93,"369",240,0.18,4.65,0.44,null,6,23.3],
    [249988,"2019-07-01T17:50:00",31.9,"370",240,0.18,4.63,0.48,null,6.9,24.7],
    [249989,"2019-07-01T18:00:00",31.84,"372",240,0.18,4.59,0.51,null,7.8,23.1],
    [249990,"2019-07-01T18:10:00",31.79,"374",240,0.18,4.48,0.55,null,7,24.1],
    [249991,"2019-07-01T18:20:00",31.77,"376",250,0.18,4.43,0.58,null,6.5,25.4],
    [249992,"2019-07-01T18:30:00",31.7,"380",250,0.18,4.22,0.61,null,7.3,25.4],
    [249993,"2019-07-01T18:40:00",31.69,"379",250,0.18,4.26,0.64,null,8.5,25.4],
    [249994,"2019-07-01T18:50:00",31.63,"379",250,0.18,4.1,0.68,null,8.5,23.9],
    [249995,"2019-07-01T19:00:00",31.62,"379",250,0.18,4.08,0.71,null,8.7,26.6],
    [249996,"2019-07-01T19:10:00",31.62,"378",250,0.18,4.03,0.74,null,8.6,25.4],
    [249997,"2019-07-01T19:20:00",31.62,"377",250,0.18,4,0.77,null,9,25.6],
    [249998,"2019-07-01T19:30:00",31.6,"377",250,0.18,3.97,0.8,null,8.7,30.6],
    [249999,"2019-07-01T19:40:00",31.6,"377",250,0.18,3.95,0.83,null,8.9,24.9],
    [250000,"2019-07-01T19:50:00",31.6,"376",250,0.18,3.94,0.86,null,8.3,20.4],
    [250001,"2019-07-01T20:00:00",31.61,"375",240,0.18,3.93,0.89,null,8.4,20.4],
    [250002,"2019-07-01T20:10:00",31.58,"376",250,0.18,3.91,0.92,null,8.6,27.7],
    [250003,"2019-07-01T20:20:00",31.55,"375",250,0.18,3.93,0.94,null,8.9,22.1],
    [250004,"2019-07-01T20:30:00",31.59,"375",240,0.18,3.93,0.97,null,8.4,19.7],
    [250005,"2019-07-01T20:40:00",31.57,"375",240,0.18,3.93,0.99,null,8.3,20.5],
    [250006,"2019-07-01T20:50:00",31.56,"375",250,0.18,3.91,1.01,null,8.8,20.6],
    [250007,"2019-07-01T21:00:00",31.55,"375",240,0.18,3.91,1.03,null,8.3,19.4],
    [250008,"2019-07-01T21:10:00",31.57,"376",250,0.18,3.92,1.05,null,8.5,17],
    [250009,"2019-07-01T21:20:00",31.58,"377",250,0.18,3.94,1.07,null,8.9,17.6],
    [250010,"2019-07-01T21:30:00",31.55,"376",250,0.18,3.88,1.08,null,8.4,18.6],
    [250011,"2019-07-01T21:40:00",31.56,"378",250,0.18,3.91,1.09,null,8.4,17.3],
    [250012,"2019-07-01T21:50:00",31.57,"378",250,0.18,3.9,1.1,null,9.4,15.5],
    [250013,"2019-07-01T22:00:00",31.54,"377",250,0.18,3.9,1.11,null,9,15.9],
    [250014,"2019-07-01T22:10:00",31.5,"377",250,0.18,3.87,1.12,null,8.6,18.5],
    [250015,"2019-07-01T22:20:00",31.5,"377",250,0.18,3.86,1.13,null,8.3,23.8],
    [250016,"2019-07-01T22:30:00",31.48,"377",250,0.18,3.85,1.13,null,8.9,16.7],
    [250017,"2019-07-01T22:40:00",31.54,"379",250,0.18,3.88,1.13,null,9.6,16.1],
    [250018,"2019-07-01T22:50:00",31.55,"380",250,0.18,3.91,1.13,null,9.3,14.6],
    [250019,"2019-07-01T23:00:00",31.53,"380",250,0.18,3.91,1.14,null,9.6,13.4],
    [250020,"2019-07-01T23:10:00",31.52,"380",250,0.18,3.92,1.14,null,8.8,13.3],
    [250021,"2019-07-01T23:20:00",31.54,"382",250,0.18,3.91,1.14,null,9.4,12.1],
    [250022,"2019-07-01T23:30:00",31.54,"382",250,0.18,3.92,1.13,null,9.5,12.5],
    [250023,"2019-07-01T23:40:00",31.52,"383",250,0.18,3.9,1.13,null,9.4,12.5],
    [250024,"2019-07-01T23:50:00",31.52,"384",250,0.18,3.95,1.12,null,10.4,11.8],
    [250025,"2019-07-02T00:00:00",31.43,"379",250,0.18,3.71,1.11,null,9.3,15],
    [250026,"2019-07-02T00:10:00",31.39,"380",250,0.18,3.79,1.1,null,8.1,14],
    [250027,"2019-07-02T00:20:00",31.37,"378",250,0.18,3.74,1.08,null,8.2,15.3],
    [250028,"2019-07-02T00:30:00",31.37,"379",250,0.18,3.73,1.07,null,8.7,14],
    [250029,"2019-07-02T00:40:00",31.4,"380",250,0.18,3.69,1.06,null,9.8,13.9],
    [250030,"2019-07-02T00:50:00",31.39,"380",250,0.18,3.84,1.05,null,9,13.1],
    [250031,"2019-07-02T01:00:00",31.39,"381",250,0.18,3.85,1.03,null,9,14.2],
    [250032,"2019-07-02T01:10:00",31.36,"380",250,0.18,3.84,1.01,null,8.7,14.1],
    [250033,"2019-07-02T01:20:00",31.36,"380",250,0.18,3.87,0.99,null,9.7,13.5],
    [250034,"2019-07-02T01:30:00",31.36,"381",250,0.18,3.9,0.97,null,9.4,13.3],
    [250035,"2019-07-02T01:40:00",31.27,"380",250,0.18,3.81,0.96,null,9.6,14.5],
    [250036,"2019-07-02T01:50:00",31.32,"380",250,0.18,3.82,0.96,null,8.7,13.6],
    [250037,"2019-07-02T02:00:00",31.31,"380",250,0.18,3.8,0.95,null,9.1,14.1],
    [250038,"2019-07-02T02:10:00",31.3,"380",250,0.18,3.82,0.93,null,9.5,13.9],
    [250039,"2019-07-02T02:20:00",31.32,"381",250,0.18,3.83,0.92,null,9.2,13.5],
    [250040,"2019-07-02T02:30:00",31.34,"381",250,0.18,3.85,0.91,null,9.8,13.8],
    [250041,"2019-07-02T02:40:00",31.27,"381",250,0.18,3.8,0.9,null,9.5,14.8],
    [250042,"2019-07-02T02:50:00",31.25,"381",250,0.18,3.81,0.9,null,9.2,14.3],
    [250043,"2019-07-02T03:00:00",31.33,"381",250,0.18,3.84,0.9,null,9.1,13.7],
    [250044,"2019-07-02T03:10:00",31.31,"381",250,0.18,3.84,0.9,null,9.5,14.2],
    [250045,"2019-07-02T03:20:00",31.35,"380",250,0.18,3.81,0.9,null,9.6,14.3],
    [250046,"2019-07-02T03:30:00",31.31,"380",250,0.18,3.81,0.91,null,9.2,14.4],
    [250047,"2019-07-02T03:40:00",31.27,"380",250,0.18,3.74,0.92,null,8.6,14],
    [250048,"2019-07-02T03:50:00",31.15,"382",250,0.18,3.58,0.92,null,8.2,13.8],
    [250049,"2019-07-02T04:00:00",31.08,"381",250,0.18,3.58,0.93,null,8.5,13.2],
    [250050,"2019-07-02T04:10:00",30.96,"380",250,0.18,3.55,0.93,null,7.9,13.6],
    [250051,"2019-07-02T04:20:00",31.07,"380",250,0.18,3.66,0.93,null,8.3,14],
    [250052,"2019-07-02T04:30:00",31.08,"380",250,0.18,3.59,0.94,null,8.5,15.4],
    [250053,"2019-07-02T04:40:00",31.32,"379",250,0.18,3.71,0.95,null,9,16],
    [250054,"2019-07-02T04:50:00",31.43,"378",250,0.18,3.78,0.96,null,8.9,12.4],
    [250055,"2019-07-02T05:00:00",31.34,"379",250,0.18,3.74,0.97,null,8.5,14.8],
    [250056,"2019-07-02T05:10:00",31.19,"379",250,0.18,3.77,0.97,null,8.7,14.1],
    [250057,"2019-07-02T05:20:00",31.19,"379",250,0.18,3.72,0.98,null,9.1,16.6],
    [250058,"2019-07-02T05:30:00",31.18,"380",250,0.18,3.69,0.99,null,8.4,17.1],
    [250059,"2019-07-02T05:40:00",31.24,"379",250,0.18,3.69,0.99,null,9.3,17.4],
    [250060,"2019-07-02T05:50:00",31.26,"379",250,0.18,3.75,0.99,null,7.6,13.6],
    [250061,"2019-07-02T06:00:00",31.27,"380",250,0.18,3.74,0.98,null,8.7,21.1],
    [250062,"2019-07-02T06:10:00",31.29,"381",250,0.18,3.69,0.98,null,7.9,12.6],
    [250063,"2019-07-02T06:20:00",31.21,"380",250,0.18,3.69,0.97,null,7.7,15.2],
    [250064,"2019-07-02T06:30:00",31.28,"381",250,0.18,3.71,0.96,null,7.3,13.4],
    [250065,"2019-07-02T06:40:00",31.33,"380",250,0.18,3.74,0.96,null,6.9,12.6],
    [250066,"2019-07-02T06:50:00",31.25,"380",250,0.18,3.68,0.95,null,6.7,14],
    [250067,"2019-07-02T07:00:00",31.22,"379",250,0.18,3.75,0.93,null,6.4,13],
    [250068,"2019-07-02T07:10:00",31.28,"380",250,0.18,3.76,0.91,null,7.3,12],
    [250069,"2019-07-02T07:20:00",31.28,"380",250,0.18,3.79,0.9,null,6.3,12.2],
    [250070,"2019-07-02T07:30:00",31.32,"379",250,0.18,3.82,0.88,null,6.5,13.1],
    [250071,"2019-07-02T07:40:00",31.34,"379",250,0.18,3.86,0.87,null,6.2,12.8],
    [250072,"2019-07-02T07:50:00",31.34,"379",250,0.18,3.91,0.86,null,6.7,13.5],
    [250073,"2019-07-02T08:00:00",31.35,"379",250,0.18,3.94,0.84,null,7.3,12.6],
    [250074,"2019-07-02T08:10:00",31.34,"379",250,0.18,3.99,0.82,null,6.9,12.9],
    [250075,"2019-07-02T08:20:00",31.35,"379",250,0.18,4.01,0.8,null,7.6,13.5],
    [250076,"2019-07-02T08:30:00",31.36,"379",250,0.18,4.02,0.78,null,7.3,14],
    [250077,"2019-07-02T08:40:00",31.36,"379",250,0.18,4.08,0.76,null,7.4,14.1],
    [250078,"2019-07-02T08:50:00",31.36,"379",250,0.18,4.13,0.74,null,7.5,14.7],
    [250079,"2019-07-02T09:00:00",31.37,"379",250,0.18,4.18,0.72,null,7.5,13.3],
    [250080,"2019-07-02T09:10:00",31.38,"379",250,0.18,4.25,0.7,null,7.9,13.2],
    [250081,"2019-07-02T09:20:00",31.39,"379",250,0.18,4.29,0.67,null,7.5,15.1],
    [250082,"2019-07-02T09:30:00",31.44,"379",250,0.18,4.3,0.64,null,7.7,12.6],
    [250083,"2019-07-02T09:40:00",31.46,"379",250,0.18,4.36,0.62,null,7.8,13.5],
    [250084,"2019-07-02T09:50:00",31.48,"378",250,0.18,4.38,0.6,null,7.1,13.3],
    [250085,"2019-07-02T10:00:00",31.51,"377",250,0.18,4.41,0.57,null,6.9,13.9],
    [250086,"2019-07-02T10:10:00",31.52,"377",250,0.18,4.47,0.54,null,7.1,13.8],
    [250087,"2019-07-02T10:20:00",31.55,"377",250,0.18,4.45,0.52,null,6.8,15],
    [250088,"2019-07-02T10:30:00",31.56,"377",250,0.18,4.54,0.49,null,6.9,13.6],
    [250089,"2019-07-02T10:40:00",31.58,"377",250,0.18,4.59,0.46,null,7.1,13.1],
    [250090,"2019-07-02T10:50:00",31.6,"377",250,0.18,4.71,0.44,null,7.5,13.6],
    [250091,"2019-07-02T11:00:00",31.64,"376",250,0.18,4.76,0.41,null,7,14.5],
    [250092,"2019-07-02T11:10:00",31.66,"377",250,0.18,4.82,0.39,null,7.5,15],
    [250093,"2019-07-02T11:20:00",31.7,"377",250,0.18,4.99,0.36,null,7.3,13.7],
    [250094,"2019-07-02T11:30:00",31.74,"377",250,0.18,5.1,0.33,null,7.1,13.6],
    [250095,"2019-07-02T11:40:00",31.77,"376",250,0.18,5.16,0.31,null,7.2,20.5],
    [250096,"2019-07-02T11:50:00",31.78,"376",250,0.18,5.21,0.29,null,7.3,14.5],
    [250097,"2019-07-02T12:00:00",31.84,"376",250,0.18,5.33,0.26,null,6.7,14.9],
    [250098,"2019-07-02T12:10:00",31.92,"376",250,0.18,5.43,0.23,null,7.1,15.8],
    [250099,"2019-07-02T12:20:00",31.97,"377",250,0.18,5.6,0.21,null,6.3,15.6],
    [250100,"2019-07-02T12:30:00",32.02,"377",250,0.18,5.74,0.18,null,7,15.9],
    [250101,"2019-07-02T12:40:00",32.08,"376",250,0.18,5.83,0.16,null,8.3,22.6],
    [250102,"2019-07-02T12:50:00",31.95,"373",240,0.18,4.89,0.13,null,7.4,18.2],
    [250103,"2019-07-02T13:00:00",32.38,"376",250,0.18,6.43,0.11,null,7.5,15.8],
    [250104,"2019-07-02T13:10:00",32.49,"376",250,0.18,6.78,0.09,null,7.2,12.4],
    [250105,"2019-07-02T13:20:00",32.55,"376",250,0.18,7.02,0.06,null,7.9,12.8],
    [250106,"2019-07-02T13:30:00",32.58,"375",250,0.18,7.01,0.04,null,7.8,12.2],
    [250107,"2019-07-02T13:40:00",32.68,"376",250,0.18,7.32,0.01,null,7.5,12.4],
    [250108,"2019-07-02T13:50:00",33.02,"375",250,0.18,7.51,0.01,null,6.6,12.7],
    [250109,"2019-07-02T14:00:00",32.88,"375",250,0.18,7.27,null,null,7,12.5],
    [250110,"2019-07-02T14:10:00",33.25,"375",250,0.18,7.72,null,null,6.4,11.4],
    [250111,"2019-07-02T14:20:00",33.27,"375",250,0.18,7.65,null,null,6.4,12.3],
    [250112,"2019-07-02T14:30:00",33.39,"291",190,0.14,7.9,null,null,6,14.8],
    [250113,"2019-07-02T14:50:00",27.77,null,null,null,null,null,null,8.1,16.7],
    [250114,"2019-07-02T15:00:00",30,null,null,null,8.77,null,null,7.2,16.9],
    [250115,"2019-07-02T15:10:00",32.12,null,null,null,6.2,-0.01,null,7.4,36.8],
    [250116,"2019-07-02T15:20:00",32.29,null,null,null,5.97,-0.01,null,null,10],
    [250117,"2019-07-02T15:30:00",32.43,null,null,null,6.12,-0.01,null,null,1.3],
    [250118,"2019-07-02T15:40:00",32.75,null,null,null,5.94,-0.01,null,null,2.1],
    [250119,"2019-07-02T15:50:00",32.49,null,null,null,6.11,-0.01,null,null,4.2],
    [250120,"2019-07-02T16:00:00",32.58,null,null,null,5.81,-0.01,null,null,12.5],
    [250121,"2019-07-02T16:10:00",32.59,null,null,null,6.03,-0.01,null,16.6,112.5],
    [250122,"2019-07-02T16:20:00",31.16,null,null,null,5.5,-0.01,null,10.1,40.3],
    [250123,"2019-07-02T16:30:00",32.37,"373",240,0.18,5.69,-0.01,null,10.7,40.9],
    [250124,"2019-07-02T16:40:00",31.9,"371",240,0.18,4.74,-0.01,null,7.7,28.8],
    [250125,"2019-07-02T16:50:00",31.98,"372",240,0.18,5.06,0.02,null,7.4,31.9],
    [250126,"2019-07-02T17:00:00",32.07,"373",240,0.18,5.37,0.07,null,7,27.4],
    [250127,"2019-07-02T17:10:00",31.97,"373",240,0.18,5.24,0.1,null,7.3,35.4],
    [250128,"2019-07-02T17:20:00",31.75,"372",240,0.18,4.78,0.14,null,7.5,30.1],
    [250129,"2019-07-02T17:30:00",31.91,"373",240,0.18,5.38,0.18,null,7.6,24.7],
    [250130,"2019-07-02T17:40:00",32.29,"376",250,0.18,6.17,0.24,null,9.2,27.5],
    [250131,"2019-07-02T17:50:00",31.97,"374",240,0.18,5.44,0.28,null,8.2,26.2],
    [250132,"2019-07-02T18:00:00",31.59,"372",240,0.18,4.53,0.32,null,7.3,26.8],
    [250133,"2019-07-02T18:10:00",31.43,"374",240,0.18,4.12,0.36,null,7.2,25.9],
    [250134,"2019-07-02T18:20:00",31.41,"377",250,0.18,4.14,0.4,null,8.3,30.6],
    [250135,"2019-07-02T18:30:00",31.39,"382",250,0.18,4,0.44,null,8.5,30.3],
    [250136,"2019-07-02T18:40:00",31.37,"384",250,0.18,3.92,0.48,null,8.1,33.3],
    [250137,"2019-07-02T18:50:00",31.36,"384",250,0.18,3.96,0.52,null,7.9,32],
    [250138,"2019-07-02T19:00:00",31.36,"382",250,0.18,4.09,0.56,null,7.6,28.2],
    [250139,"2019-07-02T19:10:00",31.34,"384",250,0.18,3.98,0.6,null,8.3,27.4],
    [250140,"2019-07-02T19:20:00",31.36,"382",250,0.18,4.09,0.64,null,8.4,28.5],
    [250141,"2019-07-02T19:30:00",31.39,"383",250,0.18,3.97,0.68,null,8.4,27.3],
    [250142,"2019-07-02T19:40:00",31.35,"383",250,0.18,4.03,0.72,null,8.8,28.9],
    [250143,"2019-07-02T19:50:00",31.29,"383",250,0.18,4.03,0.75,null,8.4,28],
    [250144,"2019-07-02T20:00:00",31.36,"382",250,0.18,4,0.79,null,8.6,27.9],
    [250145,"2019-07-02T20:10:00",31.36,"381",250,0.18,4.01,0.82,null,8.2,25.5],
    [250146,"2019-07-02T20:20:00",31.38,"381",250,0.18,3.98,0.86,null,8.5,24.4],
    [250147,"2019-07-02T20:30:00",31.37,"381",250,0.18,3.98,0.89,null,8.7,24],
    [250148,"2019-07-02T20:40:00",31.39,"381",250,0.18,3.95,0.92,null,8,23.3],
    [250149,"2019-07-02T20:50:00",31.4,"380",250,0.18,3.93,0.95,null,8.2,22.8],
    [250150,"2019-07-02T21:00:00",31.46,"380",250,0.18,3.89,0.98,null,7.7,21.7],
    [250151,"2019-07-02T21:10:00",31.49,"380",250,0.18,3.85,1.01,null,8.1,21],
    [250152,"2019-07-02T21:20:00",31.45,"380",250,0.18,3.87,1.04,null,9.1,23.4],
    [250153,"2019-07-02T21:30:00",31.4,"381",250,0.18,3.89,1.06,null,8.2,20.3],
    [250154,"2019-07-02T21:40:00",31.47,"382",250,0.18,3.85,1.08,null,8.1,21.9],
    [250155,"2019-07-02T21:50:00",31.47,"383",250,0.18,3.84,1.1,null,8,20.9],
    [250156,"2019-07-02T22:00:00",31.44,"383",250,0.18,3.84,1.12,null,8,18.7],
    [250157,"2019-07-02T22:10:00",31.41,"382",250,0.18,3.83,1.13,null,7.8,19.5],
    [250158,"2019-07-02T22:20:00",31.48,"385",250,0.18,3.81,1.15,null,9.1,22.3],
    [250159,"2019-07-02T22:30:00",31.42,"384",250,0.18,3.81,1.16,null,8.4,17],
    [250160,"2019-07-02T22:40:00",31.37,"383",250,0.18,3.82,1.16,null,8.7,17.4],
    [250161,"2019-07-02T22:50:00",31.41,"384",250,0.18,3.81,1.17,null,8.4,16.5],
    [250162,"2019-07-02T23:00:00",31.35,"383",250,0.18,3.79,1.18,null,7,17.6],
    [250163,"2019-07-02T23:10:00",31.41,"385",250,0.18,3.78,1.19,null,8.5,16.3],
    [250164,"2019-07-02T23:20:00",31.39,"384",250,0.18,3.78,1.19,null,8.5,16.9],
    [250165,"2019-07-02T23:30:00",31.41,"386",250,0.18,3.76,1.19,null,9.1,15.1],
    [250166,"2019-07-02T23:40:00",31.41,"386",250,0.18,3.77,1.18,null,8.6,15.9],
    [250167,"2019-07-02T23:50:00",31.43,"388",250,0.18,3.77,1.18,null,9.3,14.9],
    [250168,"2019-07-03T00:00:00",31.43,"388",250,0.18,3.76,1.18,null,8.7,14.7],
    [250169,"2019-07-03T00:10:00",31.41,"389",250,0.18,3.75,1.17,null,9.2,13.9],
    [250170,"2019-07-03T00:20:00",31.4,"389",250,0.18,3.66,1.16,null,8.2,13.4],
    [250171,"2019-07-03T00:30:00",31.39,"389",250,0.18,3.72,1.15,null,8.7,13.7],
    [250172,"2019-07-03T00:40:00",31.26,"384",250,0.18,3.68,1.13,null,7.5,15],
    [250173,"2019-07-03T00:50:00",31.3,"386",250,0.18,3.73,1.1,null,8.3,14.7],
    [250174,"2019-07-03T01:00:00",31.29,"385",250,0.18,3.66,1.07,null,7.5,15.3],
    [250175,"2019-07-03T01:10:00",31.29,"385",250,0.18,3.65,1.05,null,8.3,16],
    [250176,"2019-07-03T01:20:00",31.31,"387",250,0.18,3.69,1.03,null,8.1,14.6],
    [250177,"2019-07-03T01:30:00",31.31,"387",250,0.18,3.69,1.01,null,8.3,14.8],
    [250178,"2019-07-03T01:40:00",31.28,"387",250,0.18,3.71,0.99,null,8.8,14.9],
    [250179,"2019-07-03T01:50:00",31.28,"387",250,0.18,3.71,0.98,null,8.1,13.4],
    [250180,"2019-07-03T02:00:00",31.23,"387",250,0.18,3.69,0.97,null,8.8,14.3],
    [250181,"2019-07-03T02:10:00",31.26,"388",250,0.18,3.71,0.95,null,8.2,14.4],
    [250182,"2019-07-03T02:20:00",31.23,"388",250,0.18,3.71,0.93,null,8.7,14.4],
    [250183,"2019-07-03T02:30:00",31.25,"389",250,0.18,3.74,0.92,null,9.1,14.3],
    [250184,"2019-07-03T02:40:00",31.25,"388",250,0.18,3.73,0.91,null,8.8,14.3],
    [250185,"2019-07-03T02:50:00",31.2,"387",250,0.18,3.72,0.91,null,9.2,13.9],
    [250186,"2019-07-03T03:00:00",31.18,"388",250,0.18,3.7,0.91,null,8.1,14.4],
    [250187,"2019-07-03T03:10:00",31.21,"388",250,0.18,3.7,0.9,null,8.7,17.5],
    [250188,"2019-07-03T03:20:00",31.19,"388",250,0.18,3.7,0.89,null,9.1,14.3],
    [250189,"2019-07-03T03:30:00",31.17,"388",250,0.18,3.7,0.87,null,8.2,14.7],
    [250190,"2019-07-03T03:40:00",31.17,"388",250,0.18,3.71,0.85,null,8,15],
    [250191,"2019-07-03T03:50:00",31.14,"388",250,0.18,3.69,0.84,null,9.3,15.9],
    [250192,"2019-07-03T04:00:00",31.17,"388",250,0.18,3.66,0.84,null,7.6,14.5],
    [250193,"2019-07-03T04:10:00",31.24,"387",250,0.18,3.65,0.85,null,9,14.8],
    [250194,"2019-07-03T04:20:00",31.24,"387",250,0.18,3.65,0.86,null,7.8,14.5],
    [250195,"2019-07-03T04:30:00",31.18,"388",250,0.18,3.53,0.87,null,8.1,16.5],
    [250196,"2019-07-03T04:40:00",30.99,"388",250,0.18,3.38,0.88,null,8.1,15.9],
    [250197,"2019-07-03T04:50:00",30.81,"387",250,0.18,3.34,0.9,null,7.5,15.3],
    [250198,"2019-07-03T05:00:00",30.97,"386",250,0.18,3.5,0.9,null,8.1,16.4],
    [250199,"2019-07-03T05:10:00",31.08,"386",250,0.18,3.58,0.91,null,7.3,16.4],
    [250200,"2019-07-03T05:20:00",31.12,"387",250,0.18,3.59,0.9,null,8.3,16.3],
    [250201,"2019-07-03T05:30:00",31.13,"387",250,0.18,3.59,0.89,null,8.6,17.3],
    [250202,"2019-07-03T05:40:00",31.1,"386",250,0.18,3.56,0.91,null,7.6,16.7],
    [250203,"2019-07-03T05:50:00",31.1,"386",250,0.18,3.55,0.92,null,7.5,15.8],
    [250204,"2019-07-03T06:00:00",31.09,"386",250,0.18,3.47,0.93,null,7.9,17.2],
    [250205,"2019-07-03T06:10:00",31.13,"387",250,0.18,3.48,0.95,null,8.6,17.2],
    [250206,"2019-07-03T06:20:00",31.17,"387",250,0.18,3.68,0.96,null,7.1,14.6],
    [250207,"2019-07-03T06:30:00",31.13,"386",250,0.18,3.68,0.98,null,6.9,15.3],
    [250208,"2019-07-03T06:40:00",31.13,"386",250,0.18,3.63,0.98,null,7.6,18],
    [250209,"2019-07-03T06:50:00",31.13,"386",250,0.18,3.66,0.98,null,6.5,14.7],
    [250210,"2019-07-03T07:00:00",31.14,"386",250,0.18,3.7,0.97,null,6.8,14.8],
    [250211,"2019-07-03T07:10:00",31.13,"386",250,0.18,3.64,0.96,null,6.8,15.6],
    [250212,"2019-07-03T07:20:00",31.05,"386",250,0.18,3.51,0.95,null,7.3,16.3],
    [250213,"2019-07-03T07:30:00",31.13,"386",250,0.18,3.62,0.94,null,7.4,17.4],
    [250214,"2019-07-03T07:40:00",31.14,"386",250,0.18,3.67,0.94,null,6.6,17],
    [250215,"2019-07-03T07:50:00",31.16,"386",250,0.18,3.68,0.92,null,6.8,16.4],
    [250216,"2019-07-03T08:00:00",31.19,"386",250,0.18,3.65,0.91,null,6.9,14.2],
    [250217,"2019-07-03T08:10:00",31.22,"386",250,0.18,3.67,0.89,null,5.9,12.6],
    [250218,"2019-07-03T08:20:00",31.17,"386",250,0.18,3.62,0.88,null,6.2,13.1],
    [250219,"2019-07-03T08:30:00",31.21,"386",250,0.18,3.66,0.87,null,6.7,13.4],
    [250220,"2019-07-03T08:40:00",31.23,"385",250,0.18,3.8,0.85,null,6.8,13.1],
    [250221,"2019-07-03T08:50:00",31.25,"385",250,0.18,3.87,0.83,null,7.4,14],
    [250222,"2019-07-03T09:00:00",31.24,"385",250,0.18,3.92,0.81,null,7.3,13.1],
    [250223,"2019-07-03T09:10:00",31.24,"385",250,0.18,3.95,0.78,null,6.3,13.9],
    [250224,"2019-07-03T09:20:00",31.23,"385",250,0.18,3.99,0.76,null,6.7,14.6],
    [250225,"2019-07-03T09:30:00",31.23,"385",250,0.18,4.01,0.73,null,7.2,14.2],
    [250226,"2019-07-03T09:40:00",31.24,"384",250,0.18,4.03,0.71,null,7.3,13.9],
    [250227,"2019-07-03T09:50:00",31.24,"384",250,0.18,4.06,0.69,null,7.2,13.8],
    [250228,"2019-07-03T10:00:00",31.27,"384",250,0.18,4.09,0.66,null,7.2,13.7],
    [250229,"2019-07-03T10:10:00",31.22,"385",250,0.18,4.17,0.63,null,6.8,14.4],
    [250230,"2019-07-03T10:20:00",31.26,"383",250,0.18,4.2,0.61,null,6.6,13.6],
    [250231,"2019-07-03T10:30:00",31.3,"384",250,0.18,4.19,0.58,null,6.8,14.5],
    [250232,"2019-07-03T10:40:00",31.29,"384",250,0.18,4.23,0.56,null,7.5,13.6],
    [250233,"2019-07-03T10:50:00",31.32,"384",250,0.18,4.23,0.53,null,7.1,14.4],
    [250234,"2019-07-03T11:00:00",31.33,"384",250,0.18,4.34,0.5,null,6.6,14.8],
    [250235,"2019-07-03T11:10:00",31.36,"384",250,0.18,4.32,0.47,null,6.2,14.1],
    [250236,"2019-07-03T11:20:00",31.38,"384",250,0.18,4.39,0.45,null,7.3,14.1],
    [250237,"2019-07-03T11:30:00",31.42,"383",250,0.18,4.37,0.42,null,6.7,15.2],
    [250238,"2019-07-03T11:40:00",31.44,"383",250,0.18,4.5,0.39,null,7.1,14],
    [250239,"2019-07-03T11:50:00",31.45,"383",250,0.18,4.58,0.37,null,6.9,14.3],
    [250240,"2019-07-03T12:00:00",31.46,"383",250,0.18,4.67,0.34,null,5.7,14.6],
    [250241,"2019-07-03T12:10:00",31.48,"383",250,0.18,4.67,0.32,null,7,14.2],
    [250242,"2019-07-03T12:20:00",31.47,"383",250,0.18,4.67,0.29,null,6.6,14.7],
    [250243,"2019-07-03T12:30:00",31.48,"383",250,0.18,4.58,0.26,null,5.9,13.7],
    [250244,"2019-07-03T12:40:00",31.46,"382",250,0.18,4.68,0.24,null,7.5,24.8],
    [250245,"2019-07-03T12:50:00",31.46,"383",250,0.18,4.68,0.21,null,7.6,16.1],
    [250246,"2019-07-03T13:00:00",31.44,"383",250,0.18,4.67,0.19,null,7.3,13.6],
    [250247,"2019-07-03T13:10:00",31.44,"383",250,0.18,4.74,0.17,null,7.9,19.8],
    [250248,"2019-07-03T13:20:00",31.4,"383",250,0.18,4.75,0.14,null,7.4,14],
    [250249,"2019-07-03T13:30:00",31.39,"383",250,0.18,4.88,0.12,null,7.6,12.8],
    [250250,"2019-07-03T13:40:00",31.53,"381",250,0.18,4.63,0.1,null,8.1,27.3],
    [250251,"2019-07-03T13:50:00",31.5,"381",250,0.18,4.67,0.07,null,8.1,24.8],
    [250252,"2019-07-03T14:00:00",31.47,"380",250,0.18,4.61,0.04,null,7.5,26],
    [250253,"2019-07-03T14:10:00",31.42,"381",250,0.18,4.92,0.03,null,7.5,17.8],
    [250254,"2019-07-03T14:20:00",31.32,"380",250,0.18,5,0.02,null,7.1,14],
    [250255,"2019-07-03T14:30:00",31.38,"380",250,0.18,5.09,0.02,null,6.4,16.5],
    [250256,"2019-07-03T14:40:00",31.31,"380",250,0.18,5.15,0.02,null,6.2,13.5],
    [250257,"2019-07-03T14:50:00",31.37,"380",250,0.18,5.88,0.02,null,6.8,12.4],
    [250258,"2019-07-03T15:00:00",31.41,"210",140,0.1,5.83,0.02,null,8.1,11.4],
    [250259,"2019-07-03T15:10:00",30.4,null,null,null,6.34,0.01,null,6.2,11.2],
    [250260,"2019-07-03T15:20:00",28.96,null,null,null,6.37,0.01,null,5.9,10.1],
    [250261,"2019-07-03T15:30:00",28.64,null,null,null,6.84,0.01,null,11.2,null],
    [250262,"2019-07-03T15:40:00",28.09,null,null,null,6.81,0.01,null,null,null],
    [250263,"2019-07-03T15:50:00",27.7,null,null,null,6.82,0.01,null,null,null],
    [250264,"2019-07-03T16:00:00",26.43,null,null,null,7.01,0.01,null,null,null],
    [250265,"2019-07-03T16:10:00",27.04,null,null,null,6.9,0.01,null,null,null],
    [250266,"2019-07-03T16:20:00",26.21,null,null,null,7,0.01,null,null,null],
    [250267,"2019-07-03T16:30:00",26.29,null,null,null,6.95,0.01,null,null,null],
    [250268,"2019-07-03T16:40:00",26.75,null,null,null,6.86,0.01,null,null,null],
    [250269,"2019-07-03T16:50:00",26.11,null,null,null,6.98,0.01,null,null,null],
    [250270,"2019-07-03T17:00:00",26.29,null,null,null,6.95,0.01,null,null,null],
    [250271,"2019-07-03T17:10:00",26.2,null,null,null,6.98,0.01,null,null,null],
    [250272,"2019-07-03T17:20:00",26.31,null,null,null,6.98,0.01,null,null,35.3],
    [250273,"2019-07-03T17:30:00",31.03,null,null,0.01,4.01,0.01,null,6.9,31.6],
    [250274,"2019-07-03T17:40:00",31.07,"371",240,0.18,4.05,0.01,null,6.8,33.6],
    [250275,"2019-07-03T17:50:00",30.98,"372",240,0.18,4.33,0.04,null,8,34.2],
    [250276,"2019-07-03T18:00:00",30.97,"372",240,0.18,4.25,0.09,null,7.2,30.5],
    [250277,"2019-07-03T18:10:00",30.87,"372",240,0.18,4.29,0.13,null,7,31.2],
    [250278,"2019-07-03T18:20:00",30.79,"372",240,0.18,4.42,0.18,null,8,36.1],
    [250279,"2019-07-03T18:30:00",30.77,"373",240,0.18,5.05,0.23,null,8.5,30.3],
    [250280,"2019-07-03T18:40:00",30.98,"378",250,0.18,5.21,0.28,null,9.7,33.1],
    [250281,"2019-07-03T18:50:00",31.03,"372",240,0.18,3.92,0.33,null,8.6,35.4],
    [250282,"2019-07-03T19:00:00",31.15,"373",240,0.18,3.61,0.36,null,6.7,28.5],
    [250283,"2019-07-03T19:10:00",31.19,"378",250,0.18,3.49,0.41,null,7.5,29.9],
    [250284,"2019-07-03T19:20:00",31.14,"381",250,0.18,3.5,0.45,null,6.5,29],
    [250285,"2019-07-03T19:30:00",31.15,"385",250,0.18,3.47,0.49,null,6.7,25.8],
    [250286,"2019-07-03T19:40:00",31.12,"386",250,0.18,3.48,0.53,null,6.9,27.4],
    [250287,"2019-07-03T19:50:00",31.1,"385",250,0.18,3.53,0.57,null,7,26.4],
    [250288,"2019-07-03T20:00:00",31.06,"385",250,0.18,3.52,0.61,null,7.4,28.1],
    [250289,"2019-07-03T20:10:00",31.08,"385",250,0.18,3.52,0.65,null,7.4,26.7],
    [250290,"2019-07-03T20:20:00",31.09,"385",250,0.18,3.51,0.68,null,7.5,25.4],
    [250291,"2019-07-03T20:30:00",31.14,"385",250,0.18,3.49,0.72,null,7.1,23.9],
    [250292,"2019-07-03T20:40:00",31.13,"385",250,0.18,3.48,0.75,null,7.4,25.9],
    [250293,"2019-07-03T20:50:00",31.13,"385",250,0.18,3.46,0.79,null,7.1,23.7],
    [250294,"2019-07-03T21:00:00",31.13,"384",250,0.18,3.46,0.82,null,7.5,24.3],
    [250295,"2019-07-03T21:10:00",31.16,"384",250,0.18,3.45,0.86,null,6.3,23.8],
    [250296,"2019-07-03T21:20:00",31.17,"384",250,0.18,3.45,0.89,null,6.8,23],
    [250297,"2019-07-03T21:30:00",31.17,"383",250,0.18,3.44,0.92,null,7.4,22.3],
    [250298,"2019-07-03T21:40:00",31.21,"383",250,0.18,3.49,0.96,null,7.5,22.4],
    [250299,"2019-07-03T21:50:00",31.25,"384",250,0.18,3.51,0.99,null,7.4,20.9],
    [250300,"2019-07-03T22:00:00",31.21,"384",250,0.18,3.5,1.01,null,6.9,21.7],
    [250301,"2019-07-03T22:10:00",31.21,"384",250,0.18,3.48,1.04,null,7.7,21.5],
    [250302,"2019-07-03T22:20:00",31.19,"384",250,0.18,3.48,1.06,null,7.7,21.5],
    [250303,"2019-07-03T22:30:00",31.12,"384",250,0.18,3.45,1.09,null,6.3,20.8],
    [250304,"2019-07-03T22:40:00",31.14,"384",250,0.18,3.43,1.11,null,7,21.8],
    [250305,"2019-07-03T22:50:00",31.19,"385",250,0.18,3.43,1.13,null,7,20.3],
    [250306,"2019-07-03T23:00:00",31.26,"385",250,0.18,3.46,1.14,null,7.3,18.1],
    [250307,"2019-07-03T23:10:00",31.25,"385",250,0.18,3.47,1.16,null,7.5,18],
    [250308,"2019-07-03T23:20:00",31.22,"385",250,0.18,3.44,1.17,null,6.7,18.6],
    [250309,"2019-07-03T23:30:00",31.19,"385",250,0.18,3.4,1.18,null,6.9,19.7],
    [250310,"2019-07-03T23:40:00",31.21,"385",250,0.18,3.41,1.18,null,6.9,19.7],
    [250311,"2019-07-03T23:50:00",31.15,"385",250,0.18,3.41,1.19,null,6.8,18.4],
    [250312,"2019-07-04T00:00:00",31.16,"386",250,0.18,3.41,1.2,null,7.4,17.9],
    [250313,"2019-07-04T00:10:00",31.2,"387",250,0.18,3.39,1.2,null,7.4,18.6],
    [250314,"2019-07-04T00:20:00",31.16,"387",250,0.18,3.38,1.19,null,7.1,16.9],
    [250315,"2019-07-04T00:30:00",31.24,"389",250,0.18,3.41,1.19,null,8.4,16.2],
    [250316,"2019-07-04T00:40:00",31.22,"389",250,0.18,3.36,1.18,null,6.7,12.9],
    [250317,"2019-07-04T00:50:00",31.17,"388",250,0.18,3.34,1.17,null,7.4,15.7],
    [250318,"2019-07-04T01:00:00",31.1,"387",250,0.18,3.32,1.17,null,6.9,16],
    [250319,"2019-07-04T01:10:00",31.07,"387",250,0.18,3.3,1.17,null,6.8,15.9],
    [250320,"2019-07-04T01:20:00",31.05,"385",250,0.18,3.37,1.15,null,7,16.1],
    [250321,"2019-07-04T01:30:00",31.1,"387",250,0.18,3.36,1.12,null,7,14.7],
    [250322,"2019-07-04T01:40:00",31.15,"389",250,0.18,3.38,1.09,null,7.8,15],
    [250323,"2019-07-04T01:50:00",31.13,"388",250,0.18,3.38,1.06,null,7.7,15.3],
    [250324,"2019-07-04T02:00:00",31.14,"389",250,0.18,3.36,1.05,null,8,14.7],
    [250325,"2019-07-04T02:10:00",31.13,"389",250,0.18,3.36,1.04,null,8,15.6],
    [250326,"2019-07-04T02:20:00",31.12,"389",250,0.18,3.39,1.03,null,7.7,15.4],
    [250327,"2019-07-04T02:30:00",31.11,"389",250,0.18,3.4,1.01,null,7,16.6],
    [250328,"2019-07-04T02:40:00",31.05,"388",250,0.18,3.36,0.99,null,7.2,16],
    [250329,"2019-07-04T02:50:00",31.05,"388",250,0.18,3.35,0.97,null,7.6,16.1],
    [250330,"2019-07-04T03:00:00",31.04,"389",250,0.18,3.35,0.96,null,7.5,15.4],
    [250331,"2019-07-04T03:10:00",31.1,"390",250,0.18,3.39,0.95,null,7.7,15.9],
    [250332,"2019-07-04T03:20:00",31.09,"389",250,0.18,3.4,0.94,null,7.6,15.2],
    [250333,"2019-07-04T03:30:00",31.02,"389",250,0.18,3.35,0.92,null,8.2,16.3],
    [250334,"2019-07-04T03:40:00",31.02,"388",250,0.18,3.36,0.9,null,7.4,20.9],
    [250335,"2019-07-04T03:50:00",31.03,"388",250,0.18,3.36,0.89,null,7.4,16.6],
    [250336,"2019-07-04T04:00:00",31.05,"388",250,0.18,3.36,0.88,null,7.5,16.1],
    [250337,"2019-07-04T04:10:00",31,"388",250,0.18,3.36,0.86,null,6.9,17.6],
    [250338,"2019-07-04T04:20:00",30.97,"387",250,0.18,3.33,0.86,null,7.2,18],
    [250339,"2019-07-04T04:30:00",30.97,"386",250,0.18,3.33,0.86,null,6.5,17.2],
    [250340,"2019-07-04T04:40:00",30.98,"386",250,0.18,3.32,0.87,null,7.4,18.2],
    [250341,"2019-07-04T04:50:00",30.98,"386",250,0.18,3.33,0.88,null,7,16.7],
    [250342,"2019-07-04T05:00:00",30.96,"386",250,0.18,3.32,0.88,null,6.9,19.9],
    [250343,"2019-07-04T05:10:00",31.17,"386",250,0.18,3.35,0.87,null,7.1,13.8],
    [250344,"2019-07-04T05:20:00",30.92,"387",250,0.18,3.28,0.87,null,7.8,18.9],
    [250345,"2019-07-04T05:30:00",30.82,"386",250,0.18,3.25,0.87,null,7.1,15.5],
    [250346,"2019-07-04T05:40:00",30.89,"385",250,0.18,3.32,0.88,null,7.4,17.4],
    [250347,"2019-07-04T05:50:00",31.09,"385",250,0.18,3.31,0.89,null,6.7,13.5],
    [250348,"2019-07-04T06:00:00",31.08,"386",250,0.18,3.3,0.9,null,6.4,13.9],
    [250349,"2019-07-04T06:10:00",31,"385",250,0.18,3.34,0.91,null,6.4,13.8],
    [250350,"2019-07-04T06:20:00",30.85,"385",250,0.18,3.29,0.92,null,5.9,14.9],
    [250351,"2019-07-04T06:30:00",31.01,"385",250,0.18,3.3,0.92,null,6.2,14.9],
    [250352,"2019-07-04T06:40:00",31.19,"385",250,0.18,3.35,0.91,null,5.9,12.8],
    [250353,"2019-07-04T06:50:00",31.17,"385",250,0.18,3.34,0.91,null,6,13.2],
    [250354,"2019-07-04T07:00:00",31.16,"385",250,0.18,3.29,0.93,null,5.3,12.5],
    [250355,"2019-07-04T07:10:00",30.92,"385",250,0.18,3.38,0.94,null,5.9,15.7],
    [250356,"2019-07-04T07:20:00",30.9,"385",250,0.18,3.43,0.95,null,6.4,14.3],
    [250357,"2019-07-04T07:30:00",30.99,"385",250,0.18,3.41,0.96,null,5.5,13.3],
    [250358,"2019-07-04T07:40:00",30.99,"385",250,0.18,3.44,0.96,null,5.9,14.2],
    [250359,"2019-07-04T07:50:00",31.04,"386",250,0.18,3.47,0.96,null,5.8,12.1],
    [250360,"2019-07-04T08:00:00",31.02,"385",250,0.18,3.47,0.96,null,6.1,15.2],
    [250361,"2019-07-04T08:10:00",30.99,"385",250,0.18,3.48,0.96,null,6.5,13.8],
    [250362,"2019-07-04T08:20:00",30.92,"386",250,0.18,3.31,0.96,null,5.9,14.3],
    [250363,"2019-07-04T08:30:00",30.95,"385",250,0.18,3.47,0.95,null,6.5,18.1],
    [250364,"2019-07-04T08:40:00",31.01,"386",250,0.18,3.52,0.93,null,6.1,13.7],
    [250365,"2019-07-04T08:50:00",30.99,"386",250,0.18,3.41,0.91,null,6.1,14.7],
    [250366,"2019-07-04T09:00:00",31.02,"388",250,0.18,3.48,0.89,null,6.1,14],
    [250367,"2019-07-04T09:10:00",31.06,"388",250,0.18,3.63,0.86,null,6.2,12.3],
    [250368,"2019-07-04T09:20:00",31.02,"385",250,0.18,3.69,0.84,null,6.2,12],
    [250369,"2019-07-04T09:30:00",31.05,"385",250,0.18,3.69,0.82,null,6,12.7],
    [250370,"2019-07-04T09:40:00",31.07,"385",250,0.18,3.76,0.8,null,6.2,14.6],
    [250371,"2019-07-04T09:50:00",31.08,"385",250,0.18,3.8,0.77,null,6.3,14.3],
    [250372,"2019-07-04T10:00:00",31.04,"384",250,0.18,3.89,0.74,null,6.2,14.3],
    [250373,"2019-07-04T10:10:00",31.06,"384",250,0.18,3.92,0.72,null,6.1,13.1],
    [250374,"2019-07-04T10:20:00",31.08,"384",250,0.18,3.96,0.69,null,6.2,14.3],
    [250375,"2019-07-04T10:30:00",31.12,"383",250,0.18,3.99,0.67,null,5.5,14.3],
    [250376,"2019-07-04T10:40:00",31.16,"383",250,0.18,4,0.64,null,6.4,16.4],
    [250377,"2019-07-04T10:50:00",31.18,"383",250,0.18,4.07,0.62,null,6.4,14.4],
    [250378,"2019-07-04T11:00:00",31.19,"382",250,0.18,4.16,0.6,null,5.9,14.1],
    [250379,"2019-07-04T11:10:00",31.24,"382",250,0.18,4.15,0.57,null,6.3,15.3],
    [250380,"2019-07-04T11:20:00",31.24,"382",250,0.18,4.07,0.54,null,5.6,14.9],
    [250381,"2019-07-04T11:30:00",31.28,"382",250,0.18,4.24,0.51,null,6,14.2],
    [250382,"2019-07-04T11:40:00",31.32,"382",250,0.18,4.24,0.49,null,6.5,15.2],
    [250383,"2019-07-04T11:50:00",31.32,"381",250,0.18,4.26,0.46,null,5.8,15.1],
    [250384,"2019-07-04T12:00:00",31.31,"381",250,0.18,4.32,0.43,null,6,15.2],
    [250385,"2019-07-04T12:10:00",31.31,"381",250,0.18,4.39,0.4,null,6,14.7],
    [250386,"2019-07-04T12:20:00",31.32,"381",250,0.18,4.39,0.38,null,7,18],
    [250387,"2019-07-04T12:30:00",31.32,"380",250,0.18,4.31,0.35,null,6.2,17.2],
    [250388,"2019-07-04T12:40:00",31.33,"380",250,0.18,4.37,0.32,null,6.2,18],
    [250389,"2019-07-04T12:50:00",31.32,"380",250,0.18,4.54,0.3,null,6.5,17.4],
    [250390,"2019-07-04T13:00:00",31.34,"380",250,0.18,4.48,0.27,null,5.9,17.5],
    [250391,"2019-07-04T13:10:00",31.35,"379",250,0.18,4.41,0.24,null,6.4,17.8],
    [250392,"2019-07-04T13:20:00",31.34,"379",250,0.18,4.56,0.22,null,6.3,20.9],
    [250393,"2019-07-04T13:30:00",31.34,"379",250,0.18,4.63,0.19,null,6,27],
    [250394,"2019-07-04T13:40:00",31.33,"380",250,0.18,4.79,0.17,null,6.3,21.1],
    [250395,"2019-07-04T13:50:00",31.38,"380",250,0.18,5.78,0.14,null,6.8,16.5],
    [250396,"2019-07-04T14:00:00",31.4,"380",250,0.18,6.09,0.12,null,6.5,22.9],
    [250397,"2019-07-04T14:10:00",31.27,"379",250,0.18,5.74,0.09,null,6.4,19.5],
    [250398,"2019-07-04T14:20:00",31.27,"380",250,0.18,5.06,0.07,null,7.1,17.4],
    [250399,"2019-07-04T14:30:00",31.21,"379",250,0.18,5.12,0.04,null,6.7,18.4],
    [250400,"2019-07-04T14:40:00",31.22,"379",250,0.18,5.26,0.02,null,6.8,20.4],
    [250401,"2019-07-04T14:50:00",31.29,"379",250,0.18,5.02,0.01,null,6.8,23.6],
    [250402,"2019-07-04T15:00:00",31.26,"378",250,0.18,5.32,0.01,null,7.8,28.5],
    [250403,"2019-07-04T15:10:00",31.3,"378",250,0.18,4.73,0.01,null,6.9,23.3],
    [250404,"2019-07-04T15:20:00",31.14,"377",250,0.18,5.26,0.01,null,9,34.3],
    [250405,"2019-07-04T15:30:00",31.2,"374",240,0.18,5.48,0.01,null,8.6,32.9],
    [250406,"2019-07-04T15:40:00",31.13,"220",140,0.1,5.33,null,null,8.4,37.2],
    [250407,"2019-07-04T15:50:00",29.42,null,null,null,5.75,null,null,9.7,49.5],
    [250408,"2019-07-04T16:00:00",26.8,null,null,null,6.25,null,null,8.7,48.6],
    [250409,"2019-07-04T16:10:00",26.4,null,null,null,6.96,null,null,null,12.4],
    [250410,"2019-07-04T16:20:00",27.13,null,null,null,6.81,null,null,null,null],
    [250411,"2019-07-04T16:30:00",28.15,null,null,null,6.68,null,null,null,null],
    [250412,"2019-07-04T16:40:00",28.02,null,null,null,6.59,0.01,null,null,null],
    [250413,"2019-07-04T16:50:00",28.1,null,null,null,6.57,0.01,null,null,null],
    [250414,"2019-07-04T17:00:00",28.29,null,null,null,6.56,0.01,null,null,null],
    [250415,"2019-07-04T17:10:00",28.46,null,null,null,6.52,0.01,null,null,null],
    [250416,"2019-07-04T17:20:00",28.55,null,null,null,6.51,0.01,null,null,null],
    [250417,"2019-07-04T17:30:00",27.4,null,null,null,6.73,0.01,null,null,null],
    [250418,"2019-07-04T17:40:00",27.07,null,null,null,6.76,0.01,null,null,null],
    [250419,"2019-07-04T17:50:00",29.7,null,null,null,4.35,0.01,null,7,73.2],
    [250420,"2019-07-04T18:00:00",30.63,"370",240,0.18,4.23,0.01,null,6.9,55.4],
    [250421,"2019-07-04T18:10:00",30.69,"370",240,0.18,4.22,0.02,null,6.8,32.2],
    [250422,"2019-07-04T18:20:00",30.77,"370",240,0.18,4.02,0.06,null,5.5,26.5],
    [250423,"2019-07-04T18:30:00",30.74,"369",240,0.18,3.93,0.11,null,5.9,27.9],
    [250424,"2019-07-04T18:40:00",30.65,"370",240,0.18,4.03,0.16,null,5.7,28.7],
    [250425,"2019-07-04T18:50:00",30.76,"370",240,0.18,4.07,0.21,null,6.1,28],
    [250426,"2019-07-04T19:00:00",30.69,"373",240,0.18,4.44,0.26,null,7.8,29.6],
    [250427,"2019-07-04T19:10:00",30.41,"376",250,0.18,4.69,0.31,null,7.5,29.8],
    [250428,"2019-07-04T19:20:00",30.75,"369",240,0.18,3.8,0.35,null,6.7,27.1],
    [250429,"2019-07-04T19:30:00",30.72,"371",240,0.18,3.67,0.39,null,7,74.9],
    [250430,"2019-07-04T19:40:00",30.76,"378",250,0.18,3.55,0.44,null,6.5,27.1],
    [250431,"2019-07-04T19:50:00",30.72,"383",250,0.18,3.55,0.48,null,6.2,26.2],
    [250432,"2019-07-04T20:00:00",30.61,"382",250,0.18,3.64,0.52,null,6.2,27.5],
    [250433,"2019-07-04T20:10:00",30.68,"383",250,0.18,3.6,0.55,null,6.3,25.9],
    [250434,"2019-07-04T20:20:00",30.68,"385",250,0.18,3.56,0.59,null,6.7,28.2],
    [250435,"2019-07-04T20:30:00",30.69,"384",250,0.18,3.6,0.63,null,6,27.2],
    [250436,"2019-07-04T20:40:00",30.71,"385",250,0.18,3.55,0.67,null,6.6,31.1],
    [250437,"2019-07-04T20:50:00",30.69,"385",250,0.18,3.56,0.71,null,6.7,27.5],
    [250438,"2019-07-04T21:00:00",30.68,"384",250,0.18,3.56,0.76,null,7.1,26.8],
    [250439,"2019-07-04T21:10:00",30.77,"383",250,0.18,3.51,0.8,null,7.1,27.1],
    [250440,"2019-07-04T21:20:00",30.77,"383",250,0.18,3.5,0.83,null,6.2,23.2],
    [250441,"2019-07-04T21:30:00",30.82,"383",250,0.18,3.47,0.88,null,6.3,23.6],
    [250442,"2019-07-04T21:40:00",30.85,"383",250,0.18,3.45,0.91,null,5.8,23.4],
    [250443,"2019-07-04T21:50:00",30.85,"383",250,0.18,3.44,0.95,null,6.6,24.1],
    [250444,"2019-07-04T22:00:00",30.8,"383",250,0.18,3.45,0.98,null,5.9,23.1],
    [250445,"2019-07-04T22:10:00",30.82,"383",250,0.18,3.43,1.01,null,6.4,22.3],
    [250446,"2019-07-04T22:20:00",30.84,"383",250,0.18,3.42,1.05,null,6.4,22.9],
    [250447,"2019-07-04T22:30:00",30.86,"383",250,0.18,3.42,1.07,null,6.3,21.3],
    [250448,"2019-07-04T22:40:00",30.83,"383",250,0.18,3.41,1.09,null,6.5,20.9],
    [250449,"2019-07-04T22:50:00",30.99,"383",250,0.18,3.35,1.12,null,6.5,20.8],
    [250450,"2019-07-04T23:00:00",30.92,"383",250,0.18,3.35,1.14,null,6.5,21.9],
    [250451,"2019-07-04T23:10:00",30.99,"383",250,0.18,3.35,1.16,null,6.7,19.9],
    [250452,"2019-07-04T23:20:00",30.94,"384",250,0.18,3.33,1.18,null,6.6,22.6],
    [250453,"2019-07-04T23:30:00",30.9,"383",250,0.18,3.34,1.2,null,6.8,19.1],
    [250454,"2019-07-04T23:40:00",31,"385",250,0.18,3.31,1.22,null,7.1,19.8],
    [250455,"2019-07-04T23:50:00",30.93,"385",250,0.18,3.3,1.23,null,6.7,18.5],
    [250456,"2019-07-05T00:00:00",30.95,"386",250,0.18,3.31,1.25,null,6.7,17],
    [250457,"2019-07-05T00:10:00",30.93,"386",250,0.18,3.28,1.26,null,6.8,17.1],
    [250458,"2019-07-05T00:20:00",30.97,"389",250,0.18,3.27,1.27,null,7.2,17.7],
    [250459,"2019-07-05T00:30:00",30.98,"392",260,0.19,3.26,1.28,null,7.2,16.1],
    [250460,"2019-07-05T00:40:00",30.97,"392",260,0.19,3.24,1.28,null,6.6,16.1],
    [250461,"2019-07-05T00:50:00",30.95,"391",260,0.19,3.25,1.27,null,7.3,16.1],
    [250462,"2019-07-05T01:00:00",30.94,"391",260,0.19,3.25,1.26,null,6.9,15.8],
    [250463,"2019-07-05T01:10:00",30.94,"392",260,0.19,3.23,1.26,null,7,16.1],
    [250464,"2019-07-05T01:20:00",30.93,"392",260,0.19,3.04,1.25,null,6.2,11.5],
    [250465,"2019-07-05T01:30:00",30.91,"393",260,0.19,3.21,1.25,null,6.9,12.5],
    [250466,"2019-07-05T01:40:00",30.87,"390",250,0.19,3.21,1.24,null,8.3,15.7],
    [250467,"2019-07-05T01:50:00",30.88,"390",250,0.19,3.18,1.23,null,7.3,16.5],
    [250468,"2019-07-05T02:00:00",30.88,"391",260,0.19,3.19,1.22,null,7.5,15.2],
    [250469,"2019-07-05T02:10:00",30.84,"390",250,0.19,3.21,1.21,null,6.5,16.8],
    [250470,"2019-07-05T02:20:00",30.76,"388",250,0.18,3.25,1.2,null,6.4,15],
    [250471,"2019-07-05T02:30:00",30.76,"389",250,0.18,3.24,1.19,null,6.8,14.7],
    [250472,"2019-07-05T02:40:00",30.77,"389",250,0.18,3.23,1.16,null,6.9,16.5],
    [250473,"2019-07-05T02:50:00",30.78,"389",250,0.18,3.2,1.14,null,6.6,15],
    [250474,"2019-07-05T03:00:00",30.83,"391",260,0.19,3.18,1.13,null,6.7,14.9],
    [250475,"2019-07-05T03:10:00",30.78,"389",250,0.19,3.19,1.11,null,7.4,17.1],
    [250476,"2019-07-05T03:20:00",30.77,"390",250,0.19,3.19,1.11,null,6.9,15.4],
    [250477,"2019-07-05T03:30:00",30.78,"390",250,0.19,3.16,1.1,null,7,15.4],
    [250478,"2019-07-05T03:40:00",30.8,"391",260,0.19,3.13,1.11,null,6.6,15],
    [250479,"2019-07-05T03:50:00",30.81,"392",260,0.19,3.13,1.11,null,7.6,16.4],
    [250480,"2019-07-05T04:00:00",30.78,"391",260,0.19,3.16,1.11,null,6.6,14.6],
    [250481,"2019-07-05T04:10:00",30.76,"391",260,0.19,3.12,1.11,null,7.3,17.3],
    [250482,"2019-07-05T04:20:00",30.79,"392",260,0.19,3.14,1.1,null,6.8,15.6],
    [250483,"2019-07-05T04:30:00",30.81,"393",260,0.19,3.11,1.1,null,7.7,14.6],
    [250484,"2019-07-05T04:40:00",30.73,"392",260,0.19,3.14,1.09,null,7.8,13.6],
    [250485,"2019-07-05T04:50:00",30.73,"392",260,0.19,3.11,1.1,null,7.2,14.1],
    [250486,"2019-07-05T05:00:00",30.78,"392",260,0.19,3.06,1.11,null,6.6,14.8],
    [250487,"2019-07-05T05:10:00",30.68,"392",260,0.19,2.98,1.12,null,7.4,17.6],
    [250488,"2019-07-05T05:20:00",30.56,"391",260,0.19,3.16,1.13,null,6.5,14.1],
    [250489,"2019-07-05T05:30:00",30.66,"392",260,0.19,3.12,1.14,null,6.8,16.3],
    [250490,"2019-07-05T05:40:00",30.84,"393",260,0.19,3.13,1.15,null,7.2,12.4],
    [250491,"2019-07-05T05:50:00",30.88,"393",260,0.19,3.11,1.17,null,7.3,11.2],
    [250492,"2019-07-05T06:00:00",30.79,"394",260,0.19,3.08,1.18,null,7.1,15.1],
    [250493,"2019-07-05T06:10:00",30.7,"393",260,0.19,3.1,1.2,null,6.3,15.6],
    [250494,"2019-07-05T06:20:00",30.77,"394",260,0.19,3.11,1.21,null,6.3,14.6],
    [250495,"2019-07-05T06:30:00",30.76,"394",260,0.19,3.09,1.23,null,6.5,15.9],
    [250496,"2019-07-05T06:40:00",30.71,"394",260,0.19,3.11,1.24,null,5.4,12.8],
    [250497,"2019-07-05T06:50:00",30.72,"394",260,0.19,3.1,1.25,null,5.8,13.4],
    [250498,"2019-07-05T07:00:00",30.73,"394",260,0.19,3.1,1.26,null,6.4,13.4],
    [250499,"2019-07-05T07:10:00",30.74,"394",260,0.19,3.15,1.27,null,6.3,12.7],
    [250500,"2019-07-05T07:20:00",30.75,"394",260,0.19,3.15,1.28,null,6.6,13.8],
    [250501,"2019-07-05T07:30:00",30.77,"395",260,0.19,3.18,1.29,null,6.1,13],
    [250502,"2019-07-05T07:40:00",30.77,"395",260,0.19,3.2,1.31,null,5.9,13.5],
    [250503,"2019-07-05T07:50:00",30.8,"396",260,0.19,3.24,1.31,null,5.9,12.7],
    [250504,"2019-07-05T08:00:00",30.8,"395",260,0.19,3.25,1.32,null,6.8,12.8],
    [250505,"2019-07-05T08:10:00",30.75,"395",260,0.19,3.25,1.33,null,6.3,13.7],
    [250506,"2019-07-05T08:20:00",30.78,"395",260,0.19,3.28,1.34,null,6.5,12],
    [250507,"2019-07-05T08:30:00",30.74,"393",260,0.19,3.34,1.33,null,6.5,12.9],
    [250508,"2019-07-05T08:40:00",30.75,"393",260,0.19,3.42,1.32,null,6.4,11.4],
    [250509,"2019-07-05T08:50:00",30.75,"394",260,0.19,3.47,1.32,null,7.1,10],
    [250510,"2019-07-05T09:00:00",30.74,"395",260,0.19,3.49,1.31,null,6.6,11],
    [250511,"2019-07-05T09:10:00",30.75,"395",260,0.19,3.44,1.3,null,5.9,9.1],
    [250512,"2019-07-05T09:20:00",30.66,"394",260,0.19,3.61,1.28,null,6.4,11.8],
    [250513,"2019-07-05T09:30:00",30.66,"393",260,0.19,3.58,1.25,null,6.6,13.2],
    [250514,"2019-07-05T09:40:00",30.71,"394",260,0.19,3.5,1.22,null,6.5,11.2],
    [250515,"2019-07-05T09:50:00",30.68,"394",260,0.19,3.54,1.2,null,7.2,12],
    [250516,"2019-07-05T10:00:00",30.69,"394",260,0.19,3.49,1.18,null,6.9,11.3],
    [250517,"2019-07-05T10:10:00",30.74,"394",260,0.19,3.45,1.16,null,7.5,13.2],
    [250518,"2019-07-05T10:20:00",30.75,"394",260,0.19,3.4,1.13,null,7,12.9],
    [250519,"2019-07-05T10:30:00",30.72,"394",260,0.19,3.45,1.1,null,7,11.9],
    [250520,"2019-07-05T10:40:00",30.71,"394",260,0.19,3.52,1.08,null,6.9,12.3],
    [250521,"2019-07-05T10:50:00",30.69,"393",260,0.19,3.53,1.06,null,7.2,11.6],
    [250522,"2019-07-05T11:00:00",30.68,"393",260,0.19,3.52,1.03,null,6.6,13],
    [250523,"2019-07-05T11:10:00",30.73,"392",260,0.19,3.46,1.01,null,7,11.9],
    [250524,"2019-07-05T11:20:00",30.69,"393",260,0.19,3.51,0.98,null,7,12.2],
    [250525,"2019-07-05T11:30:00",30.67,"392",260,0.19,3.54,0.96,null,6.7,12],
    [250526,"2019-07-05T11:40:00",30.68,"392",260,0.19,3.57,0.93,null,7.1,12.2],
    [250527,"2019-07-05T11:50:00",30.74,"391",260,0.19,3.56,0.91,null,6.9,13.3],
    [250528,"2019-07-05T12:00:00",30.74,"391",260,0.19,3.61,0.88,null,7.1,13.2],
    [250529,"2019-07-05T12:10:00",30.75,"391",250,0.19,3.71,0.86,null,6.5,12.3],
    [250530,"2019-07-05T12:20:00",30.78,"390",250,0.19,3.67,0.84,null,6.6,13.8],
    [250531,"2019-07-05T12:30:00",30.81,"390",250,0.19,3.7,0.81,null,6.1,14.8],
    [250532,"2019-07-05T12:40:00",30.86,"390",250,0.18,3.65,0.78,null,6.4,18.2],
    [250533,"2019-07-05T12:50:00",30.9,"389",250,0.18,3.68,0.76,null,6.5,17.7],
    [250534,"2019-07-05T13:00:00",30.9,"389",250,0.18,3.86,0.73,null,7.3,17.6],
    [250535,"2019-07-05T13:10:00",30.94,"389",250,0.18,3.91,0.7,null,6.8,16.5],
    [250536,"2019-07-05T13:20:00",30.97,"389",250,0.18,4.02,0.68,null,7.2,16.2],
    [250537,"2019-07-05T13:30:00",31.01,"388",250,0.18,3.99,0.64,null,7.3,18],
    [250538,"2019-07-05T13:40:00",31.05,"388",250,0.18,4.12,0.62,null,6.6,16.5],
    [250539,"2019-07-05T13:50:00",31.1,"388",250,0.18,4.21,0.59,null,7,16.7],
    [250540,"2019-07-05T14:00:00",31.1,"387",250,0.18,4.14,0.57,null,6.5,19.4],
    [250541,"2019-07-05T14:10:00",31.15,"388",250,0.18,4.29,0.54,null,6.5,16.8],
    [250542,"2019-07-05T14:20:00",31.12,"387",250,0.18,4.14,0.51,null,6.7,21.3],
    [250543,"2019-07-05T14:30:00",31.14,"387",250,0.18,4.12,0.49,null,5.7,20.2],
    [250544,"2019-07-05T14:40:00",31.16,"388",250,0.18,4.45,0.46,null,6.7,17.4],
    [250545,"2019-07-05T14:50:00",31.16,"387",250,0.18,4.34,0.44,null,7.1,18.9],
    [250546,"2019-07-05T15:00:00",31.15,"387",250,0.18,4.48,0.43,null,7.1,18.6],
    [250547,"2019-07-05T15:10:00",31.11,"383",250,0.18,3.92,0.4,null,6.5,24.3],
    [250548,"2019-07-05T15:20:00",31.13,"385",250,0.18,4.22,0.38,null,6.7,20],
    [250549,"2019-07-05T15:30:00",31.13,"383",250,0.18,4.2,0.35,null,6.7,22.7],
    [250550,"2019-07-05T15:40:00",31.12,"385",250,0.18,4.4,0.32,null,6.8,19.3],
    [250551,"2019-07-05T15:50:00",31.13,"386",250,0.18,4.58,0.31,null,6.6,18.8],
    [250552,"2019-07-05T16:00:00",31.1,"384",250,0.18,4.38,0.28,null,6.5,20],
    [250553,"2019-07-05T16:10:00",31.07,"383",250,0.18,4.37,0.25,null,6.5,21.1],
    [250554,"2019-07-05T16:20:00",31.06,"382",250,0.18,4.38,0.22,null,6.5,18.9],
    [250555,"2019-07-05T16:30:00",31.03,"384",250,0.18,4.6,0.19,null,6.5,17.8],
    [250556,"2019-07-05T16:40:00",30.89,"385",250,0.18,5.21,0.17,null,7.1,23.4],
    [250557,"2019-07-05T16:50:00",30.85,"385",250,0.18,5.19,0.15,null,7,28],
    [250558,"2019-07-05T17:00:00",30.85,"384",250,0.18,5.1,0.13,null,7.4,21.8],
    [250559,"2019-07-05T17:10:00",30.75,"384",250,0.18,5.27,0.11,null,7.8,24.9],
    [250560,"2019-07-05T17:20:00",30.87,"383",250,0.18,4.78,0.09,null,6.4,17.4],
    [250561,"2019-07-05T17:30:00",30.77,"381",250,0.18,4.68,0.07,null,6.5,16.5],
    [250562,"2019-07-05T17:40:00",30.81,"380",250,0.18,4.42,0.05,null,5.8,18.8],
    [250563,"2019-07-05T17:50:00",30.72,"379",250,0.18,4.44,0.04,null,6.3,18.7],
    [250564,"2019-07-05T18:00:00",30.62,"379",250,0.18,4.4,0.04,null,6.3,20.5],
    [250565,"2019-07-05T18:10:00",30.55,"378",250,0.18,4.34,0.04,null,6,20.5],
    [250566,"2019-07-05T18:20:00",30.43,"377",250,0.18,4.42,0.04,null,5.7,19.5],
    [250567,"2019-07-05T18:30:00",30.48,"377",250,0.18,4.25,0.05,null,6.2,24.7],
    [250568,"2019-07-05T18:40:00",30.11,"378",250,0.18,4.54,0.07,null,6.4,19.8],
    [250569,"2019-07-05T18:50:00",30.18,"377",250,0.18,4.41,0.1,null,6.8,null],
    [250570,"2019-07-05T19:00:00",30.6,"375",240,0.18,3.85,0.16,null,5.6,null],
    [250571,"2019-07-05T19:10:00",30.15,"378",250,0.18,4.3,0.23,null,6.9,24.8],
    [250572,"2019-07-05T19:20:00",30.18,"380",250,0.18,4.47,0.29,null,8.3,26.3],
    [250573,"2019-07-05T19:30:00",30.62,"374",240,0.18,3.75,0.35,null,5.4,28.7],
    [250574,"2019-07-05T19:40:00",30.74,"372",240,0.18,3.44,0.4,null,6.3,22.3],
    [250575,"2019-07-05T19:50:00",30.75,"371",240,0.18,3.38,0.45,null,5.9,22.8],
    [250576,"2019-07-05T20:00:00",30.79,"371",240,0.18,3.38,0.5,null,6.2,23.6],
    [250577,"2019-07-05T20:10:00",30.75,"372",240,0.18,3.4,0.55,null,5.7,26],
    [250578,"2019-07-05T20:20:00",30.74,"372",240,0.18,3.38,0.6,null,6.5,24.5],
    [250579,"2019-07-05T20:30:00",30.73,"374",240,0.18,3.36,0.64,null,6.1,23.4],
    [250580,"2019-07-05T20:40:00",30.72,"377",250,0.18,3.32,0.68,null,6,22.2],
    [250581,"2019-07-05T20:50:00",30.7,"381",250,0.18,3.3,0.72,null,6,21.7],
    [250582,"2019-07-05T21:00:00",30.71,"385",250,0.18,3.27,0.76,null,6.4,21.2],
    [250583,"2019-07-05T21:10:00",30.72,"386",250,0.18,3.25,0.8,null,5.7,22],
    [250584,"2019-07-05T21:20:00",30.7,"386",250,0.18,3.24,0.84,null,6,23],
    [250585,"2019-07-05T21:30:00",30.65,"386",250,0.18,3.25,0.88,null,6.2,23.4],
    [250586,"2019-07-05T21:40:00",30.76,"385",250,0.18,3.25,0.92,null,6.7,21.5],
    [250587,"2019-07-05T21:50:00",30.81,"384",250,0.18,3.26,0.96,null,6.4,20.5],
    [250588,"2019-07-05T22:00:00",30.66,"384",250,0.18,3.23,0.99,null,5.7,21.7],
    [250589,"2019-07-05T22:10:00",30.7,"384",250,0.18,3.23,1.02,null,6.3,20.7],
    [250590,"2019-07-05T22:20:00",30.68,"384",250,0.18,3.21,1.05,null,7.1,19.5],
    [250591,"2019-07-05T22:30:00",30.76,"382",250,0.18,3.22,1.09,null,6.1,19.6],
    [250592,"2019-07-05T22:40:00",30.8,"382",250,0.18,3.22,1.12,null,5.3,20.3],
    [250593,"2019-07-05T22:50:00",30.84,"381",250,0.18,3.23,1.15,null,6,19.2],
    [250594,"2019-07-05T23:00:00",30.81,"381",250,0.18,3.23,1.18,null,5.3,19.1],
    [250595,"2019-07-05T23:10:00",30.79,"381",250,0.18,3.2,1.21,null,6.4,18.9],
    [250596,"2019-07-05T23:20:00",30.73,"382",250,0.18,3.23,1.24,null,5.7,19.7],
    [250597,"2019-07-05T23:30:00",30.83,"382",250,0.18,3.21,1.26,null,5.5,19.8],
    [250598,"2019-07-05T23:40:00",30.82,"383",250,0.18,3.21,1.28,null,6.2,19.4],
    [250599,"2019-07-05T23:50:00",30.82,"383",250,0.18,3.2,1.3,null,6.2,19.4],
    [250600,"2019-07-06T00:00:00",30.8,"383",250,0.18,3.2,1.32,null,5.5,19.6],
    [250601,"2019-07-06T00:10:00",30.8,"384",250,0.18,3.19,1.34,null,6.3,18.2],
    [250602,"2019-07-06T00:20:00",30.81,"385",250,0.18,3.16,1.36,null,6.7,19],
    [250603,"2019-07-06T00:30:00",30.81,"385",250,0.18,3.16,1.38,null,7,20.5],
    [250604,"2019-07-06T00:40:00",30.74,"383",250,0.18,3.18,1.39,null,5.6,17.9],
    [250605,"2019-07-06T00:50:00",30.79,"387",250,0.18,3.13,1.4,null,7.7,25],
    [250606,"2019-07-06T01:00:00",30.75,"385",250,0.18,3.14,1.41,null,6.6,21.9],
    [250607,"2019-07-06T01:10:00",30.74,"385",250,0.18,3.16,1.42,null,7.6,18.5],
    [250608,"2019-07-06T01:20:00",30.69,"384",250,0.18,3.13,1.42,null,5.5,17.7],
    [250609,"2019-07-06T01:30:00",30.69,"384",250,0.18,3.14,1.42,null,5.4,19.1],
    [250610,"2019-07-06T01:40:00",30.72,"385",250,0.18,3.11,1.42,null,7.2,17.2],
    [250611,"2019-07-06T01:50:00",30.74,"388",250,0.18,3.04,1.41,null,5.6,15.8],
    [250612,"2019-07-06T02:00:00",30.73,"389",250,0.18,3.01,1.41,null,5.4,13.7],
    [250613,"2019-07-06T02:10:00",30.72,"388",250,0.18,2.95,1.4,null,6.5,16],
    [250614,"2019-07-06T02:20:00",30.67,"386",250,0.18,3.02,1.38,null,5.6,16.7],
    [250615,"2019-07-06T02:30:00",30.63,"384",250,0.18,3.14,1.36,null,6.4,16],
    [250616,"2019-07-06T02:40:00",30.62,"383",250,0.18,3.11,1.34,null,6.4,18],
    [250617,"2019-07-06T02:50:00",30.62,"385",250,0.18,3.11,1.32,null,5.9,14.4],
    [250618,"2019-07-06T03:00:00",30.6,"384",250,0.18,3.06,1.29,null,6.3,16.3],
    [250619,"2019-07-06T03:10:00",30.66,"386",250,0.18,3.08,1.27,null,7.1,20],
    [250620,"2019-07-06T03:20:00",30.68,"387",250,0.18,3.08,1.26,null,7.2,21.7],
    [250621,"2019-07-06T03:30:00",30.69,"386",250,0.18,3.07,1.24,null,8.1,19.6],
    [250622,"2019-07-06T03:40:00",30.6,"384",250,0.18,3.09,1.22,null,6,19.9],
    [250623,"2019-07-06T03:50:00",30.64,"387",250,0.18,3.06,1.2,null,7,21.1],
    [250624,"2019-07-06T04:00:00",30.59,"386",250,0.18,3.04,1.19,null,6.2,19.8],
    [250625,"2019-07-06T04:10:00",30.62,"387",250,0.18,3.04,1.18,null,7.1,21.2],
    [250626,"2019-07-06T04:20:00",30.65,"387",250,0.18,3.03,1.16,null,6,21.7],
    [250627,"2019-07-06T04:30:00",30.61,"386",250,0.18,3.02,1.15,null,6.8,21.4],
    [250628,"2019-07-06T04:40:00",30.6,"386",250,0.18,3.03,1.14,null,6.7,20.4],
    [250629,"2019-07-06T04:50:00",30.61,"386",250,0.18,3.02,1.13,null,6.7,18.3],
    [250630,"2019-07-06T05:00:00",30.67,"387",250,0.18,3.02,1.12,null,6.8,20.6],
    [250631,"2019-07-06T05:10:00",30.58,"385",250,0.18,3.01,1.11,null,6.8,18.4],
    [250632,"2019-07-06T05:20:00",30.61,"386",250,0.18,2.99,1.11,null,6.4,19.4],
    [250633,"2019-07-06T05:30:00",30.61,"386",250,0.18,2.99,1.11,null,6.4,17.9],
    [250634,"2019-07-06T05:40:00",30.58,"385",250,0.18,2.99,1.11,null,5.8,16.6],
    [250635,"2019-07-06T05:50:00",30.69,"386",250,0.18,3.03,1.11,null,7,16],
    [250636,"2019-07-06T06:00:00",30.57,"385",250,0.18,3,1.1,null,6,17.4],
    [250637,"2019-07-06T06:10:00",30.62,"385",250,0.18,3,1.1,null,6.2,15.5],
    [250638,"2019-07-06T06:20:00",30.69,"386",250,0.18,3.03,1.1,null,5.5,14.3],
    [250639,"2019-07-06T06:30:00",30.64,"384",250,0.18,2.99,1.1,null,6.1,17.1],
    [250640,"2019-07-06T06:40:00",30.64,"385",250,0.18,2.98,1.11,null,5.5,16.6],
    [250641,"2019-07-06T06:50:00",30.63,"384",250,0.18,3,1.11,null,5.3,16.1],
    [250642,"2019-07-06T07:00:00",30.69,"384",250,0.18,3.07,1.11,null,5.4,16],
    [250643,"2019-07-06T07:10:00",30.66,"384",250,0.18,3.01,1.12,null,5,13.9],
    [250644,"2019-07-06T07:20:00",30.66,"384",250,0.18,3.02,1.13,null,5.2,16.2],
    [250645,"2019-07-06T07:30:00",30.54,"385",250,0.18,2.96,1.15,null,5.6,19.4],
    [250646,"2019-07-06T07:40:00",30.45,"384",250,0.18,2.89,1.15,null,5.7,19.3],
    [250647,"2019-07-06T07:50:00",30.71,"384",250,0.18,3.09,1.16,null,5.1,14.4],
    [250648,"2019-07-06T08:00:00",30.75,"384",250,0.18,3.1,1.18,null,5.3,14.4],
    [250649,"2019-07-06T08:10:00",30.62,"384",250,0.18,3.14,1.19,null,6.3,15.1],
    [250650,"2019-07-06T08:20:00",30.66,"385",250,0.18,3.11,1.21,null,5,15.4],
    [250651,"2019-07-06T08:30:00",30.76,"384",250,0.18,3.17,1.22,null,5.5,13.5],
    [250652,"2019-07-06T08:40:00",30.75,"384",250,0.18,3.23,1.23,null,5.7,14.7],
    [250653,"2019-07-06T08:50:00",30.73,"384",250,0.18,3.29,1.23,null,5.2,13.9],
    [250654,"2019-07-06T09:00:00",30.77,"385",250,0.18,3.31,1.24,null,5.7,12.8],
    [250655,"2019-07-06T09:10:00",30.78,"384",250,0.18,3.33,1.25,null,5.9,13.9],
    [250656,"2019-07-06T09:20:00",30.78,"384",250,0.18,3.44,1.25,null,5.7,13.7],
    [250657,"2019-07-06T09:30:00",30.81,"385",250,0.18,3.47,1.25,null,5.3,13.8],
    [250658,"2019-07-06T09:40:00",30.84,"385",250,0.18,3.51,1.24,null,6,12.7],
    [250659,"2019-07-06T09:50:00",30.83,"385",250,0.18,3.52,1.22,null,5.7,13.8],
    [250660,"2019-07-06T10:00:00",30.83,"385",250,0.18,3.48,1.21,null,5.5,14.5],
    [250661,"2019-07-06T10:10:00",30.8,"386",250,0.18,3.41,1.19,null,6.4,15.8],
    [250662,"2019-07-06T10:20:00",30.86,"386",250,0.18,3.43,1.17,null,6,13.6],
    [250663,"2019-07-06T10:30:00",30.91,"387",250,0.18,3.53,1.14,null,6,14],
    [250664,"2019-07-06T10:40:00",30.94,"387",250,0.18,3.56,1.11,null,5.6,13.5],
    [250665,"2019-07-06T10:50:00",30.97,"387",250,0.18,3.64,1.09,null,5.8,13.5],
    [250666,"2019-07-06T11:00:00",31.04,"387",250,0.18,3.77,1.07,null,5.6,13.5],
    [250667,"2019-07-06T11:10:00",31.06,"387",250,0.18,3.82,1.04,null,5.2,13.5],
    [250668,"2019-07-06T11:20:00",31.08,"386",250,0.18,3.89,1.02,null,5.4,13.8],
    [250669,"2019-07-06T11:30:00",31.06,"387",250,0.18,3.85,1,null,6,15.1],
    [250670,"2019-07-06T11:40:00",31.07,"386",250,0.18,3.92,0.98,null,5.9,14.6],
    [250671,"2019-07-06T11:50:00",31.09,"385",250,0.18,3.99,0.95,null,5.4,14.7],
    [250672,"2019-07-06T12:00:00",31.12,"385",250,0.18,4.07,0.92,null,6.2,14.7],
    [250673,"2019-07-06T12:10:00",31.1,"385",250,0.18,3.86,0.89,null,5.1,14.4],
    [250674,"2019-07-06T12:20:00",31.16,"384",250,0.18,3.82,0.87,null,6,14],
    [250675,"2019-07-06T12:30:00",31.17,"384",250,0.18,4.01,0.84,null,5.5,13.8],
    [250676,"2019-07-06T12:40:00",31.18,"384",250,0.18,3.96,0.81,null,6.1,15.7],
    [250677,"2019-07-06T12:50:00",31.25,"384",250,0.18,4.12,0.79,null,5.7,16.2],
    [250678,"2019-07-06T13:00:00",31.29,"383",250,0.18,4.02,0.77,null,5.6,16.8],
    [250679,"2019-07-06T13:10:00",31.29,"383",250,0.18,4.05,0.74,null,5.7,20.3],
    [250680,"2019-07-06T13:20:00",31.32,"382",250,0.18,4.03,0.72,null,5.7,21.1],
    [250681,"2019-07-06T13:30:00",31.31,"382",250,0.18,3.94,0.7,null,5.8,21.6],
    [250682,"2019-07-06T13:40:00",31.34,"382",250,0.18,3.95,0.67,null,4.9,21.1],
    [250683,"2019-07-06T13:50:00",31.34,"382",250,0.18,3.98,0.64,null,5.6,27.2],
    [250684,"2019-07-06T14:00:00",31.32,"381",250,0.18,3.92,0.61,null,5.8,19.7],
    [250685,"2019-07-06T14:10:00",31.34,"381",250,0.18,3.96,0.59,null,5.7,21.5],
    [250686,"2019-07-06T14:20:00",31.34,"380",250,0.18,3.9,0.57,null,5.4,20.1],
    [250687,"2019-07-06T14:30:00",31.39,"380",250,0.18,3.99,0.54,null,5.1,20.1],
    [250688,"2019-07-06T14:40:00",31.42,"380",250,0.18,4.1,0.51,null,6,18.4],
    [250689,"2019-07-06T14:50:00",31.51,"380",250,0.18,4.15,0.49,null,5.5,18.9],
    [250690,"2019-07-06T15:00:00",31.49,"380",250,0.18,4.2,0.46,null,5.4,19.1],
    [250691,"2019-07-06T15:10:00",31.45,"379",250,0.18,4.09,0.44,null,5.2,18.3],
    [250692,"2019-07-06T15:20:00",31.48,"379",250,0.18,4.16,0.41,null,5.8,22.5],
    [250693,"2019-07-06T15:30:00",31.48,"379",250,0.18,4.16,0.38,null,5.1,18.9],
    [250694,"2019-07-06T15:40:00",31.53,"379",250,0.18,4.21,0.36,null,5.4,19.5],
    [250695,"2019-07-06T15:50:00",31.51,"379",250,0.18,4.2,0.33,null,5.8,20.8],
    [250696,"2019-07-06T16:00:00",31.59,"379",250,0.18,4.32,0.32,null,5.9,18.6],
    [250697,"2019-07-06T16:10:00",31.59,"379",250,0.18,4.3,0.3,null,5.9,19.5],
    [250698,"2019-07-06T16:20:00",31.54,"378",250,0.18,4.23,0.28,null,5.8,22.5],
    [250699,"2019-07-06T16:30:00",31.56,"378",250,0.18,4.25,0.26,null,5.5,18.7],
    [250700,"2019-07-06T16:40:00",31.62,"378",250,0.18,4.43,0.23,null,5.2,20.4],
    [250701,"2019-07-06T16:50:00",31.56,"378",250,0.18,4.28,0.21,null,5.3,19.4],
    [250702,"2019-07-06T17:00:00",31.55,"378",250,0.18,4.34,0.19,null,5,19.6],
    [250703,"2019-07-06T17:10:00",31.6,"379",250,0.18,4.55,0.15,null,5.8,20.3],
    [250704,"2019-07-06T17:20:00",31.78,"380",250,0.18,5.32,0.13,null,6.1,22.3],
    [250705,"2019-07-06T17:30:00",31.56,"380",250,0.18,5.44,0.1,null,5.4,18.4],
    [250706,"2019-07-06T17:40:00",31.58,"379",250,0.18,5.44,0.08,null,5.8,18],
    [250707,"2019-07-06T17:50:00",31.22,"377",250,0.18,4.2,0.06,null,6.8,32.5],
    [250708,"2019-07-06T18:00:00",31.19,"377",250,0.18,4.2,0.04,null,6,27.1],
    [250709,"2019-07-06T18:10:00",31.17,"377",250,0.18,4.19,0.01,null,5.7,27.7],
    [250710,"2019-07-06T18:20:00",31.01,"376",250,0.18,4.28,0.01,null,6,27.8],
    [250711,"2019-07-06T18:30:00",31.06,"376",250,0.18,4.1,0.01,null,6.6,37.5],
    [250712,"2019-07-06T18:40:00",30.88,"375",240,0.18,4.11,0.01,null,8.7,50.7],
    [250713,"2019-07-06T18:50:00",30.86,"375",250,0.18,3.96,0.01,null,7.5,45.2],
    [250714,"2019-07-06T19:00:00",30.81,"374",240,0.18,3.92,0.01,null,7.3,40.9],
    [250715,"2019-07-06T19:10:00",30.72,"375",240,0.18,4.14,0.01,null,9.1,53.2],
    [250716,"2019-07-06T19:20:00",30.79,"372",240,0.18,3.91,0.01,null,7.1,54.5],
    [250717,"2019-07-06T19:30:00",30.84,"371",240,0.18,3.79,0.03,null,5.9,30.5],
    [250718,"2019-07-06T19:40:00",30.88,"368",240,0.17,3.49,0.11,null,4.8,23.5],
    [250719,"2019-07-06T19:50:00",30.75,"376",250,0.18,4.15,0.19,null,7,25.6],
    [250720,"2019-07-06T20:00:00",30.82,"375",240,0.18,4.1,0.25,null,6,23.5],
    [250721,"2019-07-06T20:10:00",30.83,"375",240,0.18,3.95,0.28,null,5.9,24.6],
    [250722,"2019-07-06T20:20:00",30.76,"371",240,0.18,3.67,0.32,null,6.2,25.5],
    [250723,"2019-07-06T20:30:00",30.78,"367",240,0.17,3.49,0.37,null,5.6,21.2],
    [250724,"2019-07-06T20:40:00",30.8,"368",240,0.17,3.47,0.44,null,5.3,22.7],
    [250725,"2019-07-06T20:50:00",30.8,"367",240,0.17,3.44,0.49,null,5.1,28.2],
    [250726,"2019-07-06T21:00:00",30.8,"368",240,0.17,3.4,0.54,null,5.1,21.2],
    [250727,"2019-07-06T21:10:00",30.78,"372",240,0.18,3.38,0.58,null,5.6,21.8],
    [250728,"2019-07-06T21:20:00",30.76,"379",250,0.18,3.33,0.62,null,5.4,26.7],
    [250729,"2019-07-06T21:30:00",30.73,"382",250,0.18,3.33,0.66,null,5.7,26],
    [250730,"2019-07-06T21:40:00",30.73,"387",250,0.18,3.28,0.7,null,4.7,20.9],
    [250731,"2019-07-06T21:50:00",30.73,"388",250,0.18,3.25,0.74,null,5.3,20.6],
    [250732,"2019-07-06T22:00:00",30.74,"391",260,0.19,3.23,0.78,null,5.1,21],
    [250733,"2019-07-06T22:10:00",30.76,"390",250,0.18,3.24,0.82,null,5,21.6],
    [250734,"2019-07-06T22:20:00",30.68,"389",250,0.18,3.28,0.86,null,5.7,20.2],
    [250735,"2019-07-06T22:30:00",30.7,"387",250,0.18,3.29,0.9,null,5.9,20],
    [250736,"2019-07-06T22:40:00",30.74,"386",250,0.18,3.27,0.93,null,5.3,18.2],
    [250737,"2019-07-06T22:50:00",30.84,"382",250,0.18,3.26,0.97,null,4.9,18.6],
    [250738,"2019-07-06T23:00:00",30.76,"385",250,0.18,3.26,1,null,4.8,18.2],
    [250739,"2019-07-06T23:10:00",30.74,"383",250,0.18,3.26,1.03,null,4.9,18.1],
    [250740,"2019-07-06T23:20:00",30.76,"382",250,0.18,3.26,1.07,null,5.5,21],
    [250741,"2019-07-06T23:30:00",30.72,"384",250,0.18,3.25,1.1,null,5.3,18],
    [250742,"2019-07-06T23:40:00",30.79,"382",250,0.18,3.25,1.13,null,5.7,18.6],
    [250743,"2019-07-06T23:50:00",30.74,"383",250,0.18,3.24,1.16,null,5.1,17.4],
    [250744,"2019-07-07T00:00:00",30.79,"382",250,0.18,3.25,1.18,null,6.3,17.6],
    [250745,"2019-07-07T00:10:00",30.77,"382",250,0.18,3.24,1.21,null,5.6,17.8],
    [250746,"2019-07-07T00:20:00",30.73,"383",250,0.18,3.23,1.23,null,5.1,17.5],
    [250747,"2019-07-07T00:30:00",30.78,"383",250,0.18,3.23,1.25,null,6,17.6],
    [250748,"2019-07-07T00:40:00",30.74,"383",250,0.18,3.22,1.27,null,6.2,18.7],
    [250749,"2019-07-07T00:50:00",30.79,"383",250,0.18,3.24,1.29,null,5.2,16.6],
    [250750,"2019-07-07T01:00:00",30.75,"382",250,0.18,3.2,1.31,null,6,16.7],
    [250751,"2019-07-07T01:10:00",30.77,"383",250,0.18,3.2,1.32,null,5.6,17.4],
    [250752,"2019-07-07T01:20:00",30.8,"384",250,0.18,3.21,1.33,null,6,16.8],
    [250753,"2019-07-07T01:30:00",30.77,"384",250,0.18,3.21,1.34,null,6.7,16.7],
    [250754,"2019-07-07T01:40:00",30.76,"384",250,0.18,3.18,1.35,null,6,16],
    [250755,"2019-07-07T01:50:00",30.8,"386",250,0.18,3.16,1.36,null,5.8,16.1],
    [250756,"2019-07-07T02:00:00",30.78,"386",250,0.18,3.15,1.36,null,5.7,16.1],
    [250757,"2019-07-07T02:10:00",30.78,"387",250,0.18,3.13,1.36,null,6.5,16.6],
    [250758,"2019-07-07T02:20:00",30.76,"387",250,0.18,3.13,1.35,null,5.5,15.1],
    [250759,"2019-07-07T02:30:00",30.73,"387",250,0.18,3.15,1.35,null,6.4,14.4],
    [250760,"2019-07-07T02:40:00",30.72,"386",250,0.18,3.04,1.34,null,5.8,16.3],
    [250761,"2019-07-07T02:50:00",30.72,"386",250,0.18,3.01,1.34,null,5.6,17],
    [250762,"2019-07-07T03:00:00",30.71,"386",250,0.18,3.08,1.32,null,6.5,16.4],
    [250763,"2019-07-07T03:10:00",30.68,"387",250,0.18,3.12,1.3,null,6.5,17.5],
    [250764,"2019-07-07T03:20:00",30.58,"385",250,0.18,3.12,1.28,null,5.7,14.8],
    [250765,"2019-07-07T03:30:00",30.66,"388",250,0.18,3.12,1.27,null,6.2,14.8],
    [250766,"2019-07-07T03:40:00",30.65,"388",250,0.18,3.12,1.25,null,6.4,16.1],
    [250767,"2019-07-07T03:50:00",30.68,"389",250,0.18,3.11,1.24,null,6.4,17.7],
    [250768,"2019-07-07T04:10:00",30.63,"389",250,0.18,3.14,1.19,null,6.4,16.8],
    [250769,"2019-07-07T04:20:00",30.6,"387",250,0.18,3.13,1.16,null,6.4,16.9],
    [250770,"2019-07-07T04:30:00",30.59,"387",250,0.18,3.13,1.14,null,6.7,18.7],
    [250771,"2019-07-07T04:40:00",30.64,"390",250,0.18,3.1,1.13,null,6.6,18.3],
    [250772,"2019-07-07T04:50:00",30.6,"388",250,0.18,3.09,1.12,null,5.7,17.5],
    [250773,"2019-07-07T05:00:00",30.62,"389",250,0.18,3.07,1.1,null,6.8,19],
    [250774,"2019-07-07T05:10:00",30.59,"388",250,0.18,3.07,1.08,null,6.1,17.2],
    [250775,"2019-07-07T05:20:00",30.61,"388",250,0.18,3.07,1.06,null,6.2,17.6],
    [250776,"2019-07-07T05:30:00",30.59,"387",250,0.18,3.06,1.05,null,6.2,19.5],
    [250777,"2019-07-07T05:40:00",30.57,"386",250,0.18,3.07,1.03,null,6.1,17.7],
    [250778,"2019-07-07T05:50:00",30.58,"386",250,0.18,3.08,1.02,null,5.5,17.8],
    [250779,"2019-07-07T06:00:00",30.58,"385",250,0.18,3.08,1.01,null,5.4,17.7],
    [250780,"2019-07-07T06:10:00",30.62,"384",250,0.18,3.09,1,null,6.1,17.6],
    [250781,"2019-07-07T06:20:00",30.6,"385",250,0.18,3.07,1,null,4.9,16.3],
    [250782,"2019-07-07T06:30:00",30.61,"385",250,0.18,3.09,1,null,5.3,17.6],
    [250783,"2019-07-07T06:40:00",30.66,"385",250,0.18,3.11,0.99,null,5.2,17.6],
    [250784,"2019-07-07T06:50:00",30.63,"384",250,0.18,3.11,0.98,null,4.9,16.6],
    [250785,"2019-07-07T07:00:00",30.58,"385",250,0.18,3.11,0.97,null,5,15.7],
    [250786,"2019-07-07T07:10:00",30.62,"384",250,0.18,3.17,0.97,null,4.7,16.5],
    [250787,"2019-07-07T07:20:00",30.63,"384",250,0.18,3.16,0.97,null,4.7,15.2],
    [250788,"2019-07-07T07:30:00",30.59,"384",250,0.18,3.15,0.97,null,5.2,15.2],
    [250789,"2019-07-07T07:40:00",30.62,"384",250,0.18,3.14,0.97,null,4.8,14.2],
    [250790,"2019-07-07T07:50:00",30.62,"383",250,0.18,3.18,0.97,null,5.4,16.4],
    [250791,"2019-07-07T08:00:00",30.61,"383",250,0.18,3.18,0.98,null,5.1,16.4],
    [250792,"2019-07-07T08:10:00",30.36,"384",250,0.18,3.19,0.98,null,5.2,14.7],
    [250793,"2019-07-07T08:20:00",30.32,"384",250,0.18,3.12,0.99,null,4.5,13.9],
    [250794,"2019-07-07T08:30:00",30.37,"384",250,0.18,3.09,1,null,5.1,13.7],
    [250795,"2019-07-07T08:40:00",30.46,"384",250,0.18,3.18,1,null,5.2,15.6],
    [250796,"2019-07-07T08:50:00",30.49,"383",250,0.18,3.2,1,null,5.1,16.4],
    [250797,"2019-07-07T09:00:00",30.56,"383",250,0.18,3.32,1.01,null,4.5,15.1],
    [250798,"2019-07-07T09:10:00",30.65,"383",250,0.18,3.39,1.02,null,5.3,13.7],
    [250799,"2019-07-07T09:20:00",30.64,"383",250,0.18,3.39,1.03,null,5.4,14.3],
    [250800,"2019-07-07T09:30:00",30.69,"383",250,0.18,3.41,1.04,null,5.5,14.2],
    [250801,"2019-07-07T09:40:00",30.69,"383",250,0.18,3.4,1.05,null,5.1,13.7],
    [250802,"2019-07-07T09:50:00",30.72,"383",250,0.18,3.4,1.06,null,5.3,14.8],
    [250803,"2019-07-07T10:00:00",30.76,"382",250,0.18,3.42,1.06,null,5.1,14],
    [250804,"2019-07-07T10:10:00",30.75,"382",250,0.18,3.36,1.05,null,4.7,13.7],
    [250805,"2019-07-07T10:20:00",30.73,"383",250,0.18,3.37,1.04,null,4.7,15.5],
    [250806,"2019-07-07T10:30:00",30.7,"383",250,0.18,3.61,1.04,null,5.1,15.4],
    [250807,"2019-07-07T10:40:00",30.73,"383",250,0.18,3.62,1.02,null,5,14],
    [250808,"2019-07-07T10:50:00",30.62,"383",250,0.18,3.43,1.01,null,5.1,15.7],
    [250809,"2019-07-07T11:00:00",30.72,"383",250,0.18,3.52,0.99,null,6.2,33.1],
    [250810,"2019-07-07T11:10:00",30.77,"382",250,0.18,3.66,0.98,null,5.8,23.4],
    [250811,"2019-07-07T11:20:00",30.81,"382",250,0.18,3.82,0.96,null,4.7,14.8],
    [250812,"2019-07-07T11:30:00",30.81,"382",250,0.18,3.84,0.94,null,5.7,14.9],
    [250813,"2019-07-07T11:40:00",30.85,"382",250,0.18,3.83,0.93,null,5.4,15.7],
    [250814,"2019-07-07T11:50:00",30.88,"382",250,0.18,3.88,0.91,null,5.7,15.7],
    [250815,"2019-07-07T12:00:00",30.94,"381",250,0.18,3.97,0.88,null,5.3,14.1],
    [250816,"2019-07-07T12:10:00",30.96,"381",250,0.18,4.03,0.86,null,4.8,13.7],
    [250817,"2019-07-07T12:20:00",30.98,"381",250,0.18,4.07,0.84,null,5.5,14.2],
    [250818,"2019-07-07T12:30:00",31.05,"380",250,0.18,4.18,0.81,null,4.9,15.1],
    [250819,"2019-07-07T12:40:00",31.1,"380",250,0.18,4.21,0.79,null,5.5,16.2],
    [250820,"2019-07-07T12:50:00",31.14,"379",250,0.18,4.26,0.76,null,4.6,14.1],
    [250821,"2019-07-07T13:00:00",31.17,"379",250,0.18,4.29,0.74,null,5.2,14.7],
    [250822,"2019-07-07T13:10:00",31.19,"378",250,0.18,4.21,0.72,null,4.9,16],
    [250823,"2019-07-07T13:20:00",31.22,"377",250,0.18,4.19,0.69,null,5.8,15.9],
    [250824,"2019-07-07T13:30:00",31.24,"378",250,0.18,4.27,0.67,null,5.5,16.7],
    [250825,"2019-07-07T13:40:00",31.26,"377",250,0.18,4.21,0.64,null,5.6,17],
    [250826,"2019-07-07T13:50:00",31.28,"378",250,0.18,4.21,0.62,null,5.2,16.4],
    [250827,"2019-07-07T14:00:00",31.3,"377",250,0.18,4.2,0.59,null,5.1,16.4],
    [250828,"2019-07-07T14:10:00",31.31,"377",250,0.18,4.18,0.56,null,5.4,17.7],
    [250829,"2019-07-07T14:20:00",31.33,"377",250,0.18,4.18,0.54,null,5,16.3],
    [250830,"2019-07-07T14:30:00",31.37,"376",250,0.18,4.17,0.51,null,5.6,16.8],
    [250831,"2019-07-07T14:40:00",31.38,"376",250,0.18,4.21,0.49,null,5,17],
    [250832,"2019-07-07T14:50:00",31.42,"376",250,0.18,4.18,0.46,null,5.2,17.3],
    [250833,"2019-07-07T15:00:00",31.43,"375",250,0.18,4.22,0.44,null,5.3,17.7],
    [250834,"2019-07-07T15:10:00",31.45,"376",250,0.18,4.26,0.41,null,5.1,18.6],
    [250835,"2019-07-07T15:20:00",31.41,"375",240,0.18,4.19,0.38,null,4.7,18.8],
    [250836,"2019-07-07T15:30:00",31.43,"375",240,0.18,4.31,0.36,null,5.1,18.2],
    [250837,"2019-07-07T15:40:00",31.38,"375",240,0.18,4.18,0.33,null,4.9,18.4],
    [250838,"2019-07-07T15:50:00",31.35,"374",240,0.18,4.15,0.3,null,5.3,19],
    [250839,"2019-07-07T16:00:00",31.33,"374",240,0.18,4.1,0.28,null,5.1,20.6],
    [250840,"2019-07-07T16:10:00",31.37,"375",240,0.18,4.23,0.25,null,5.1,18.3],
    [250841,"2019-07-07T16:20:00",31.42,"374",240,0.18,4.36,0.23,null,5.1,16.9],
    [250842,"2019-07-07T16:30:00",31.38,"375",240,0.18,4.29,0.2,null,5.4,18.3],
    [250843,"2019-07-07T16:40:00",31.37,"375",240,0.18,4.32,0.18,null,5.1,17.4],
    [250844,"2019-07-07T16:50:00",31.44,"376",250,0.18,4.43,0.17,null,5.2,18.2],
    [250845,"2019-07-07T17:00:00",31.45,"376",250,0.18,4.67,0.15,null,5.6,14.8],
    [250846,"2019-07-07T17:10:00",31.41,"377",250,0.18,4.86,0.13,null,4.4,12.8],
    [250847,"2019-07-07T17:20:00",31.41,"377",250,0.18,4.98,0.11,null,5.8,12.3],
    [250848,"2019-07-07T17:30:00",31.28,"376",250,0.18,4.78,0.09,null,5.3,13.2],
    [250849,"2019-07-07T17:40:00",31.29,"375",250,0.18,4.49,0.07,null,4.7,15.6],
    [250850,"2019-07-07T17:50:00",31.2,"376",250,0.18,4.51,0.05,null,5.2,15.3],
    [250851,"2019-07-07T18:00:00",31.14,"378",250,0.18,5.27,0.03,null,5.3,16.6],
    [250852,"2019-07-07T18:10:00",31.23,"378",250,0.18,5.17,0.02,null,6.7,42.8],
    [250853,"2019-07-07T18:20:00",31.16,"378",250,0.18,4.98,0.02,null,6.8,29.3],
    [250854,"2019-07-07T18:30:00",30.84,"376",250,0.18,4.53,0.02,null,8,46.5],
    [250855,"2019-07-07T18:40:00",30.83,"355",230,0.17,4.03,0.02,null,7.5,48.1],
    [250856,"2019-07-07T18:50:00",30.69,"207",130,0.1,4.03,0.02,null,6.8,36.5],
    [250857,"2019-07-07T19:00:00",30.48,null,null,null,4.38,0.02,null,6.6,34.7],
    [250858,"2019-07-07T19:10:00",29.16,null,null,null,4.4,0.02,null,6.4,22],
    [250859,"2019-07-07T19:20:00",29.15,null,null,null,4.3,0.02,null,5.9,23.5],
    [250860,"2019-07-07T19:30:00",27.3,null,null,null,4.08,0.02,null,5.6,23.2],
    [250861,"2019-07-07T19:40:00",29.45,null,null,null,3.56,0.02,null,6.1,24.9],
    [250862,"2019-07-07T19:50:00",30.43,"202",130,0.09,3.49,0.02,null,5.2,19.6],
    [250863,"2019-07-07T20:00:00",30.58,"366",240,0.17,3.49,0.02,null,5.2,18.6],
    [250864,"2019-07-07T20:10:00",30.7,"365",240,0.17,3.39,0.02,null,4.9,19.1],
    [250865,"2019-07-07T20:20:00",30.5,"366",240,0.17,3.49,0.09,null,4.4,22.6],
    [250866,"2019-07-07T20:30:00",30.51,"372",240,0.18,4.01,0.16,null,6.4,46],
    [250867,"2019-07-07T20:40:00",30.56,"368",240,0.17,3.65,0.21,null,5.2,20],
    [250868,"2019-07-07T20:50:00",30.6,"370",240,0.18,3.77,0.25,null,6.3,21.9],
    [250869,"2019-07-07T21:00:00",30.51,"372",240,0.18,3.85,0.3,null,5.8,21.9],
    [250870,"2019-07-07T21:10:00",30.52,"369",240,0.17,3.64,0.35,null,5.2,20.7],
    [250871,"2019-07-07T21:20:00",30.63,"364",240,0.17,3.35,0.39,null,4.8,20],
    [250872,"2019-07-07T21:30:00",30.65,"362",240,0.17,3.31,0.44,null,4.7,20.2],
    [250873,"2019-07-07T21:40:00",30.61,"365",240,0.17,3.31,0.49,null,4.8,19.8],
    [250874,"2019-07-07T21:50:00",30.61,"372",240,0.18,3.26,0.53,null,5.1,19.5],
    [250875,"2019-07-07T22:00:00",30.59,"378",250,0.18,3.24,0.57,null,5.5,20.1],
    [250876,"2019-07-07T22:10:00",30.55,"378",250,0.18,3.24,0.61,null,4.9,20.6],
    [250877,"2019-07-07T22:20:00",30.56,"383",250,0.18,3.2,0.65,null,5.1,19.3],
    [250878,"2019-07-07T22:30:00",30.57,"385",250,0.18,3.17,0.68,null,4.9,20],
    [250879,"2019-07-07T22:40:00",30.57,"385",250,0.18,3.19,0.73,null,5,18.8],
    [250880,"2019-07-07T22:50:00",30.56,"386",250,0.18,3.18,0.77,null,5.5,19.6],
    [250881,"2019-07-07T23:00:00",30.6,"384",250,0.18,3.21,0.8,null,4.9,19.1],
    [250882,"2019-07-07T23:10:00",30.6,"384",250,0.18,3.21,0.84,null,4.9,19.4],
    [250883,"2019-07-07T23:20:00",30.64,"384",250,0.18,3.22,0.88,null,5.3,18.9],
    [250884,"2019-07-07T23:30:00",30.66,"383",250,0.18,3.22,0.91,null,4.9,19.6],
    [250885,"2019-07-07T23:40:00",30.62,"383",250,0.18,3.22,0.94,null,5.1,18.5],
    [250886,"2019-07-07T23:50:00",30.66,"381",250,0.18,3.21,0.97,null,5.1,17.9],
    [250887,"2019-07-08T00:00:00",30.61,"383",250,0.18,3.2,1,null,4.8,17.8],
    [250888,"2019-07-08T00:10:00",30.61,"382",250,0.18,3.2,1.04,null,4.9,17.6],
    [250889,"2019-07-08T00:20:00",30.73,"378",250,0.18,3.2,1.07,null,4.8,17.4],
    [250890,"2019-07-08T00:30:00",30.66,"380",250,0.18,3.19,1.1,null,4.8,17.4],
    [250891,"2019-07-08T00:40:00",30.74,"379",250,0.18,3.21,1.12,null,5.3,17],
    [250892,"2019-07-08T00:50:00",30.75,"379",250,0.18,3.2,1.14,null,5,16.7],
    [250893,"2019-07-08T01:00:00",30.65,"380",250,0.18,3.18,1.16,null,4.6,15.6],
    [250894,"2019-07-08T01:10:00",30.69,"379",250,0.18,3.17,1.18,null,4.9,17.2],
    [250895,"2019-07-08T01:20:00",30.78,"380",250,0.18,3.18,1.2,null,5.2,18.2],
    [250896,"2019-07-08T01:30:00",30.76,"381",250,0.18,3.17,1.22,null,5.1,17.5],
    [250897,"2019-07-08T01:40:00",30.72,"380",250,0.18,3.16,1.23,null,4.9,17.4],
    [250898,"2019-07-08T01:50:00",30.77,"381",250,0.18,3.16,1.24,null,5.9,17.4],
    [250899,"2019-07-08T02:00:00",30.73,"382",250,0.18,3.16,1.26,null,4.8,16.7],
    [250900,"2019-07-08T02:10:00",30.72,"380",250,0.18,3.15,1.27,null,4.9,16.9],
    [250901,"2019-07-08T02:20:00",30.7,"380",250,0.18,3.14,1.27,null,5.3,17],
    [250902,"2019-07-08T02:30:00",30.68,"380",250,0.18,3.14,1.28,null,5.3,15.9],
    [250903,"2019-07-08T02:40:00",30.75,"383",250,0.18,3.12,1.28,null,5,16.4],
    [250904,"2019-07-08T02:50:00",30.73,"383",250,0.18,3.1,1.27,null,5.9,17],
    [250905,"2019-07-08T03:00:00",30.75,"385",250,0.18,3.11,1.27,null,5.7,15],
    [250906,"2019-07-08T03:10:00",30.78,"389",250,0.18,3.02,1.25,null,5.2,14],
    [250907,"2019-07-08T03:20:00",30.74,"385",250,0.18,3.07,1.23,null,5.9,16.5],
    [250908,"2019-07-08T03:30:00",30.64,"382",250,0.18,3.1,1.21,null,5.3,16.5],
    [250909,"2019-07-08T03:40:00",30.62,"382",250,0.18,3.05,1.18,null,5.1,16.1],
    [250910,"2019-07-08T03:50:00",30.69,"385",250,0.18,3.08,1.16,null,5.6,17.8],
    [250911,"2019-07-08T04:00:00",30.72,"385",250,0.18,3.09,1.13,null,5.2,18.2],
    [250912,"2019-07-08T04:10:00",30.69,"385",250,0.18,3.08,1.1,null,5.4,17.9],
    [250913,"2019-07-08T04:20:00",30.66,"385",250,0.18,3.08,1.07,null,4.7,19.9],
    [250914,"2019-07-08T04:30:00",30.65,"384",250,0.18,3.08,1.05,null,5.9,21],
    [250915,"2019-07-08T04:50:00",30.65,"384",250,0.18,3.07,1,null,5.9,19.9],
    [250916,"2019-07-08T05:00:00",30.6,"383",250,0.18,3.07,0.98,null,5.6,20.6],
    [250917,"2019-07-08T05:10:00",30.59,"383",250,0.18,3.07,0.96,null,5.9,18.8],
    [250918,"2019-07-08T05:20:00",30.63,"383",250,0.18,3.06,0.94,null,5.8,21.7],
    [250919,"2019-07-08T05:30:00",30.59,"383",250,0.18,3.05,0.92,null,5.5,20.9],
    [250920,"2019-07-08T05:40:00",30.58,"383",250,0.18,3.05,0.91,null,5.7,20.2],
    [250921,"2019-07-08T05:50:00",30.6,"383",250,0.18,3.04,0.89,null,5.7,19.7],
    [250922,"2019-07-08T06:00:00",30.58,"383",250,0.18,3.05,0.88,null,4.6,23.1],
    [250923,"2019-07-08T06:10:00",30.59,"382",250,0.18,3.06,0.86,null,4.8,19.5],
    [250924,"2019-07-08T06:20:00",30.6,"382",250,0.18,3.04,0.85,null,4.8,19],
    [250925,"2019-07-08T06:30:00",30.64,"381",250,0.18,3.05,0.84,null,4.5,18.7],
    [250926,"2019-07-08T06:40:00",30.6,"382",250,0.18,3.04,0.83,null,4.8,18.1],
    [250927,"2019-07-08T06:50:00",30.65,"381",250,0.18,3.05,0.82,null,4.2,18.7],
    [250928,"2019-07-08T07:00:00",30.58,"381",250,0.18,3.06,0.81,null,4.7,16.9],
    [250929,"2019-07-08T07:10:00",30.65,"381",250,0.18,3.08,0.81,null,4.2,15.5],
    [250930,"2019-07-08T07:20:00",30.63,"381",250,0.18,3.1,0.8,null,4.1,15.5],
    [250931,"2019-07-08T07:30:00",30.62,"381",250,0.18,3.1,0.79,null,4.6,16.4],
    [250932,"2019-07-08T07:40:00",30.65,"380",250,0.18,3.11,0.79,null,4.4,15.2],
    [250933,"2019-07-08T07:50:00",30.67,"381",250,0.18,3.15,0.79,null,4.7,14.3],
    [250934,"2019-07-08T08:00:00",30.69,"381",250,0.18,3.16,0.78,null,4.5,14.4],
    [250935,"2019-07-08T08:10:00",30.7,"381",250,0.18,3.16,0.79,null,4.6,14.6],
    [250936,"2019-07-08T08:20:00",30.72,"381",250,0.18,3.2,0.79,null,4.7,15.3],
    [250937,"2019-07-08T08:30:00",30.64,"381",250,0.18,3.12,0.79,null,4.5,14.7],
    [250938,"2019-07-08T08:40:00",30.61,"381",250,0.18,3.2,0.8,null,3.7,13.3],
    [250939,"2019-07-08T08:50:00",30.63,"381",250,0.18,3.32,0.81,null,4.3,13],
    [250940,"2019-07-08T09:00:00",30.61,"382",250,0.18,3.35,0.82,null,4.6,16.6],
    [250941,"2019-07-08T09:10:00",30.65,"381",250,0.18,3.37,0.84,null,4.1,15],
    [250942,"2019-07-08T09:20:00",30.76,"381",250,0.18,3.51,0.85,null,4.9,15.8],
    [250943,"2019-07-08T09:30:00",30.86,"381",250,0.18,3.62,0.87,null,4.1,14.2],
    [250944,"2019-07-08T09:40:00",30.9,"381",250,0.18,3.64,0.88,null,5,14.6],
    [250945,"2019-07-08T09:50:00",30.98,"380",250,0.18,3.71,0.9,null,4.8,15.2],
    [250946,"2019-07-08T10:00:00",31.01,"380",250,0.18,3.76,0.91,null,4.5,17.8],
    [250947,"2019-07-08T10:10:00",31.05,"380",250,0.18,3.82,0.92,null,4.5,14.7],
    [250948,"2019-07-08T10:20:00",31.12,"379",250,0.18,3.92,0.94,null,4.8,22.1],
    [250949,"2019-07-08T10:30:00",31.17,"380",250,0.18,4.06,0.96,null,4.3,14.5],
    [250950,"2019-07-08T10:40:00",31.23,"380",250,0.18,4.18,0.97,null,5.3,20.6],
    [250951,"2019-07-08T10:50:00",31.28,"380",250,0.18,4.17,0.98,null,5,18.2],
    [250952,"2019-07-08T11:00:00",31.33,"379",250,0.18,4.2,0.97,null,4.5,25.4],
    [250953,"2019-07-08T11:10:00",31.39,"379",250,0.18,4.25,0.97,null,4.4,16.4],
    [250954,"2019-07-08T11:20:00",31.43,"379",250,0.18,4.28,0.97,null,4.1,11.8],
    [250955,"2019-07-08T11:30:00",31.43,"380",250,0.18,4.2,0.97,null,4.3,13],
    [250956,"2019-07-08T11:40:00",31.45,"379",250,0.18,4.31,0.96,null,5.4,12.1],
    [250957,"2019-07-08T11:50:00",31.36,"379",250,0.18,4.34,0.95,null,4.5,15],
    [250958,"2019-07-08T12:00:00",31.39,"379",250,0.18,4.3,0.94,null,4.5,13.1],
    [250959,"2019-07-08T12:10:00",31.5,"379",250,0.18,4.44,0.93,null,4.9,13.2],
    [250960,"2019-07-08T12:20:00",31.6,"378",250,0.18,4.49,0.91,null,4.7,13],
    [250961,"2019-07-08T12:30:00",31.72,"379",250,0.18,4.54,0.89,null,5.1,12.4],
    [250962,"2019-07-08T12:40:00",31.78,"379",250,0.18,4.49,0.87,null,4,11.7],
    [250963,"2019-07-08T12:50:00",31.82,"379",250,0.18,4.47,0.85,null,4.1,10.8],
    [250964,"2019-07-08T13:00:00",31.84,"379",250,0.18,4.48,0.83,null,4.4,11.5],
    [250965,"2019-07-08T13:10:00",31.9,"378",250,0.18,4.59,0.81,null,4.9,11.5],
    [250966,"2019-07-08T13:20:00",31.92,"378",250,0.18,4.64,0.79,null,4.3,10.9],
    [250967,"2019-07-08T13:30:00",32.02,"377",250,0.18,4.77,0.76,null,9.9,12.1],
    [250968,"2019-07-08T13:40:00",32.01,"378",250,0.18,4.82,0.73,null,4.4,11.5],
    [250969,"2019-07-08T13:50:00",32.08,"378",250,0.18,4.91,0.71,null,4.5,12.1],
    [250970,"2019-07-08T14:00:00",32.03,"377",250,0.18,4.87,0.68,null,5.4,13.6],
    [250971,"2019-07-08T14:10:00",32.09,"377",250,0.18,5,0.66,null,4.8,13.3],
    [250972,"2019-07-08T14:20:00",32.12,"377",250,0.18,5.11,0.64,null,4.9,13.4],
    [250973,"2019-07-08T14:30:00",32.12,"377",250,0.18,5.15,0.61,null,5.5,12.3],
    [250974,"2019-07-08T14:40:00",32.11,"376",250,0.18,5.2,0.58,null,5.1,11.9],
    [250975,"2019-07-08T14:50:00",32.2,"376",250,0.18,5.32,0.56,null,4.4,12.2],
    [250976,"2019-07-08T15:00:00",32.26,"377",250,0.18,5.42,0.53,null,5.1,13.2],
    [250977,"2019-07-08T15:10:00",32.18,"376",250,0.18,5.19,0.51,null,5.1,13.5],
    [250978,"2019-07-08T15:20:00",32.13,"376",250,0.18,5.1,0.48,null,5.4,17.5],
    [250979,"2019-07-08T15:30:00",31.93,"375",240,0.18,4.74,0.45,null,4.8,16],
    [250980,"2019-07-08T15:40:00",31.91,"375",240,0.18,4.74,0.43,null,4.8,16.1],
    [250981,"2019-07-08T15:50:00",31.86,"374",240,0.18,4.7,0.4,null,4.4,15.3],
    [250982,"2019-07-08T16:00:00",31.8,"374",240,0.18,4.66,0.38,null,5.6,18.7],
    [250983,"2019-07-08T16:10:00",31.69,"373",240,0.18,4.54,0.36,null,4.7,17.2],
    [250984,"2019-07-08T16:20:00",31.76,"374",240,0.18,4.64,0.33,null,5.3,19.5],
    [250985,"2019-07-08T16:30:00",31.74,"373",240,0.18,4.65,0.31,null,5.4,16.4],
    [250986,"2019-07-08T16:40:00",31.53,"372",240,0.18,4.35,0.29,null,5.4,19.6],
    [250987,"2019-07-08T16:50:00",31.6,"372",240,0.18,4.56,0.26,null,5.7,18.9],
    [250988,"2019-07-08T17:00:00",31.62,"373",240,0.18,4.73,0.25,null,5.6,16.2],
    [250989,"2019-07-08T17:10:00",31.64,"374",240,0.18,4.96,0.23,null,5.5,28.5],
    [250990,"2019-07-08T17:20:00",31.45,"372",240,0.18,4.6,0.21,null,5,18.6],
    [250991,"2019-07-08T17:30:00",31.45,"374",240,0.18,4.85,0.19,null,5.8,27.9],
    [250992,"2019-07-08T17:40:00",31.41,"374",240,0.18,4.85,0.17,null,6.4,25.2],
    [250993,"2019-07-08T17:50:00",31.32,"373",240,0.18,4.86,0.14,null,7.2,39.7],
    [250994,"2019-07-08T18:00:00",31.34,"376",250,0.18,5.06,0.12,null,6.9,25.6],
    [250995,"2019-07-08T18:10:00",31.28,"373",240,0.18,4.69,0.09,null,5.6,18.4],
    [250996,"2019-07-08T18:20:00",31.13,"373",240,0.18,4.79,0.07,null,5.4,18.3],
    [250997,"2019-07-08T18:30:00",31.01,"373",240,0.18,4.69,0.04,null,6.4,24.9],
    [250998,"2019-07-08T18:40:00",30.79,"373",240,0.18,4.83,0.03,null,6.5,24.9],
    [250999,"2019-07-08T18:50:00",30.85,"371",240,0.18,4.61,0.03,null,5.9,32.1],
    [251000,"2019-07-08T19:10:00",30.63,"373",240,0.18,4.6,0.03,null,6.7,30.5],
    [251001,"2019-07-08T19:20:00",30.6,"370",240,0.18,4.48,0.03,null,6.9,31],
    [251002,"2019-07-08T19:30:00",30.39,"371",240,0.18,4.41,0.03,null,6.8,28.5],
    [251003,"2019-07-08T19:40:00",30.37,"371",240,0.18,4.21,0.03,null,5.9,25.2],
    [251004,"2019-07-08T19:50:00",30.4,"370",240,0.18,4.08,0.03,null,5.6,22.9],
    [251005,"2019-07-08T20:00:00",30.37,"372",240,0.18,4.03,0.03,null,5.3,22.9],
    [251006,"2019-07-08T20:10:00",30.73,"366",240,0.17,3.78,0.03,null,5.4,18.7],
    [251007,"2019-07-08T20:20:00",30.71,"367",240,0.17,3.65,0.03,null,5.1,18.2],
    [251008,"2019-07-08T20:30:00",30.83,"364",240,0.17,3.58,0.05,null,4.8,24.8],
    [251009,"2019-07-08T20:40:00",30.76,"364",240,0.17,3.56,0.13,null,4.1,16],
    [251010,"2019-07-08T20:50:00",30.66,"371",240,0.18,4.31,0.19,null,6.2,23.5],
    [251011,"2019-07-08T21:00:00",30.65,"368",240,0.17,4.02,0.24,null,5.2,22.4],
    [251012,"2019-07-08T21:10:00",30.65,"372",240,0.18,4.26,0.29,null,6.3,22.6],
    [251013,"2019-07-08T21:20:00",30.72,"364",240,0.17,3.51,0.32,null,5.4,22.6],
    [251014,"2019-07-08T21:30:00",30.71,"362",240,0.17,3.47,0.35,null,4.8,17.6],
    [251015,"2019-07-08T21:40:00",30.73,"363",240,0.17,3.46,0.39,null,4.6,17.9],
    [251016,"2019-07-08T21:50:00",30.74,"363",240,0.17,3.45,0.44,null,4.8,19.1],
    [251017,"2019-07-08T22:00:00",30.72,"363",240,0.17,3.44,0.49,null,5.2,18.2],
    [251018,"2019-07-08T22:10:00",30.72,"368",240,0.17,3.4,0.52,null,4.7,18.7],
    [251019,"2019-07-08T22:20:00",30.69,"372",240,0.18,3.39,0.57,null,4.5,18.6],
    [251020,"2019-07-08T22:30:00",30.65,"379",250,0.18,3.4,0.61,null,4.7,18.7],
    [251021,"2019-07-08T22:40:00",30.65,"384",250,0.18,3.36,0.65,null,4.1,18.8],
    [251022,"2019-07-08T22:50:00",30.65,"380",250,0.18,3.37,0.68,null,4.9,18],
    [251023,"2019-07-08T23:00:00",30.69,"383",250,0.18,3.32,0.72,null,5.5,18.8],
    [251024,"2019-07-08T23:10:00",30.69,"381",250,0.18,3.32,0.75,null,4.8,17.6],
    [251025,"2019-07-08T23:20:00",30.68,"382",250,0.18,3.3,0.78,null,4.7,19.6],
    [251026,"2019-07-08T23:30:00",30.69,"382",250,0.18,3.3,0.82,null,4.5,17],
    [251027,"2019-07-08T23:40:00",30.65,"383",250,0.18,3.3,0.85,null,5.4,17.4],
    [251028,"2019-07-08T23:50:00",30.71,"380",250,0.18,3.28,0.89,null,4.9,18.1],
    [251029,"2019-07-09T00:00:00",30.73,"380",250,0.18,3.28,0.91,null,5,17.5],
    [251030,"2019-07-09T00:10:00",30.71,"380",250,0.18,3.28,0.95,null,4.4,17],
    [251031,"2019-07-09T00:20:00",30.82,"375",240,0.18,3.29,0.98,null,4.7,16.6],
    [251032,"2019-07-09T00:30:00",30.85,"374",240,0.18,3.3,1,null,4.8,16.6],
    [251033,"2019-07-09T00:40:00",30.83,"374",240,0.18,3.3,1.03,null,4.8,15.9],
    [251034,"2019-07-09T00:50:00",30.84,"374",240,0.18,3.3,1.06,null,5,16],
    [251035,"2019-07-09T01:00:00",30.77,"376",250,0.18,3.26,1.09,null,5.1,16.4],
    [251036,"2019-07-09T01:10:00",30.77,"376",250,0.18,3.27,1.11,null,4.7,16.2],
    [251037,"2019-07-09T01:20:00",30.85,"376",250,0.18,3.28,1.14,null,5.1,15.8],
    [251038,"2019-07-09T01:30:00",30.8,"376",250,0.18,3.25,1.15,null,5.1,16.6],
    [251039,"2019-07-09T01:40:00",30.79,"376",250,0.18,3.28,1.17,null,4.7,15.6],
    [251040,"2019-07-09T01:50:00",30.78,"377",250,0.18,3.27,1.18,null,4.9,16.1],
    [251041,"2019-07-09T02:00:00",30.8,"378",250,0.18,3.24,1.19,null,4.7,16.3],
    [251042,"2019-07-09T02:10:00",30.75,"377",250,0.18,3.26,1.21,null,5.4,16.3],
    [251043,"2019-07-09T02:20:00",30.71,"377",250,0.18,3.25,1.22,null,4.9,17.1],
    [251044,"2019-07-09T02:40:00",30.8,"380",250,0.18,3.22,1.24,null,4.8,16.4],
    [251045,"2019-07-09T02:50:00",30.74,"379",250,0.18,3.25,1.25,null,5.1,15.1],
    [251046,"2019-07-09T03:00:00",30.72,"380",250,0.18,3.24,1.24,null,5.5,15.3],
    [251047,"2019-07-09T03:10:00",30.67,"379",250,0.18,3.23,1.24,null,5.2,17.2],
    [251048,"2019-07-09T03:20:00",30.66,"379",250,0.18,3.24,1.23,null,5.7,14.4],
    [251049,"2019-07-09T03:30:00",30.67,"380",250,0.18,3.23,1.22,null,4.6,16.1],
    [251050,"2019-07-09T03:40:00",30.71,"383",250,0.18,3.21,1.22,null,5.5,15.5],
    [251051,"2019-07-09T03:50:00",30.68,"382",250,0.18,3.21,1.2,null,5.6,15.5],
    [251052,"2019-07-09T04:00:00",30.63,"381",250,0.18,3.23,1.19,null,4.7,14.5],
    [251053,"2019-07-09T04:10:00",30.69,"384",250,0.18,3.19,1.16,null,5.6,15.4],
    [251054,"2019-07-09T04:20:00",30.61,"382",250,0.18,3.15,1.13,null,5.6,16.5],
    [251055,"2019-07-09T04:30:00",30.65,"383",250,0.18,3.14,1.1,null,5.9,15.6],
    [251056,"2019-07-09T04:40:00",30.67,"384",250,0.18,3.16,1.07,null,5.3,16.6],
    [251057,"2019-07-09T04:50:00",30.68,"385",250,0.18,3.17,1.04,null,6,17.2],
    [251058,"2019-07-09T05:00:00",30.61,"383",250,0.18,3.2,1.02,null,5.3,16.4],
    [251059,"2019-07-09T05:10:00",30.66,"385",250,0.18,3.19,0.99,null,5.4,17.1],
    [251060,"2019-07-09T05:20:00",30.61,"383",250,0.18,3.18,0.97,null,5.4,19.4],
    [251061,"2019-07-09T05:30:00",30.63,"384",250,0.18,3.19,0.95,null,5.7,19.1],
    [251062,"2019-07-09T05:40:00",30.62,"382",250,0.18,3.18,0.93,null,6,19.1],
    [251063,"2019-07-09T05:50:00",30.6,"382",250,0.18,3.17,0.91,null,4.8,19.1],
    [251064,"2019-07-09T06:00:00",30.62,"381",250,0.18,3.13,0.89,null,4.9,20.1],
    [251065,"2019-07-09T06:10:00",30.57,"380",250,0.18,3.11,0.87,null,4.7,21.6],
    [251066,"2019-07-09T06:20:00",30.6,"380",250,0.18,3.1,0.85,null,5.2,19.4],
    [251067,"2019-07-09T06:30:00",30.59,"379",250,0.18,3.09,0.83,null,4.3,18],
    [251068,"2019-07-09T06:40:00",30.56,"379",250,0.18,3.08,0.82,null,4.3,16.5],
    [251069,"2019-07-09T06:50:00",30.59,"378",250,0.18,3.08,0.8,null,4.2,19.5],
    [251070,"2019-07-09T07:00:00",30.59,"378",250,0.18,3.09,0.79,null,4.4,18.7],
    [251071,"2019-07-09T07:10:00",30.64,"378",250,0.18,3.14,0.78,null,4,17],
    [251072,"2019-07-09T07:20:00",30.66,"378",250,0.18,3.16,0.77,null,4,17.1],
    [251073,"2019-07-09T07:30:00",30.66,"378",250,0.18,3.17,0.75,null,4.5,16.5],
    [251074,"2019-07-09T07:40:00",30.68,"378",250,0.18,3.2,0.74,null,5.2,22.6],
    [251075,"2019-07-09T07:50:00",30.69,"377",250,0.18,3.22,0.74,null,4.8,20.6],
    [251076,"2019-07-09T08:00:00",30.72,"377",250,0.18,3.26,0.72,null,4.5,15.9],
    [251077,"2019-07-09T08:10:00",30.75,"377",250,0.18,3.32,0.71,null,4.8,14.9],
    [251078,"2019-07-09T08:20:00",30.75,"376",250,0.18,3.35,0.7,null,4.7,14.2],
    [251079,"2019-07-09T08:30:00",30.76,"376",250,0.18,3.41,0.69,null,5.2,19.9],
    [251080,"2019-07-09T08:40:00",30.82,"376",250,0.18,3.46,0.68,null,4.5,14.7],
    [251081,"2019-07-09T08:50:00",30.81,"377",250,0.18,3.5,0.68,null,4.5,14.6],
    [251082,"2019-07-09T09:00:00",30.83,"376",250,0.18,3.48,0.69,null,4.5,15.1],
    [251083,"2019-07-09T09:10:00",30.86,"375",250,0.18,3.56,0.69,null,4.4,14.1],
    [251084,"2019-07-09T09:20:00",30.89,"376",250,0.18,3.57,0.68,null,4.6,13.9],
    [251085,"2019-07-09T09:30:00",30.93,"376",250,0.18,3.58,0.68,null,4,13],
    [251086,"2019-07-09T09:40:00",30.79,"377",250,0.18,3.58,0.68,null,4.7,17.3],
    [251087,"2019-07-09T09:50:00",30.81,"378",250,0.18,3.56,0.69,null,5.6,14.6],
    [251088,"2019-07-09T10:00:00",30.96,"377",250,0.18,3.88,0.71,null,5.2,16.7],
    [251089,"2019-07-09T10:10:00",31.23,"377",250,0.18,4.24,0.72,null,4.3,13.9],
    [251090,"2019-07-09T10:20:00",31.19,"377",250,0.18,4.2,0.73,null,4.4,14.4],
    [251091,"2019-07-09T10:30:00",31.14,"377",250,0.18,4.1,0.74,null,4.7,14.5],
    [251092,"2019-07-09T10:40:00",31.21,"377",250,0.18,4.13,0.76,null,4.3,14.7],
    [251093,"2019-07-09T10:50:00",31.38,"376",250,0.18,4.2,0.78,null,4.6,14.7],
    [251094,"2019-07-09T11:00:00",31.49,"376",250,0.18,4.3,0.8,null,4,14.7],
    [251095,"2019-07-09T11:10:00",31.51,"375",240,0.18,4.24,0.81,null,4.7,15.2],
    [251096,"2019-07-09T11:20:00",31.58,"373",240,0.18,4.22,0.81,null,4.6,15.5],
    [251097,"2019-07-09T11:30:00",31.68,"374",240,0.18,4.45,0.81,null,4.3,15.4],
    [251098,"2019-07-09T11:40:00",31.43,"373",240,0.18,3.89,0.82,null,4.2,18.5],
    [251099,"2019-07-09T11:50:00",31.53,"374",240,0.18,4.06,0.83,null,4.5,18.2],
    [251100,"2019-07-09T12:00:00",31.72,"374",240,0.18,4.34,0.84,null,4.7,19.5],
    [251101,"2019-07-09T12:10:00",31.77,"374",240,0.18,4.52,0.83,null,5.2,18.9],
    [251102,"2019-07-09T12:20:00",31.67,"374",240,0.18,4.3,0.83,null,5.8,24.3],
    [251103,"2019-07-09T12:30:00",31.52,"374",240,0.18,4.01,0.83,null,5.4,21.7],
    [251104,"2019-07-09T12:40:00",31.92,"375",240,0.18,4.62,0.82,null,5,19.4],
    [251105,"2019-07-09T12:50:00",31.84,"374",240,0.18,4.51,0.82,null,4.8,16.2],
    [251106,"2019-07-09T13:00:00",31.88,"374",240,0.18,4.58,0.82,null,5.1,19],
    [251107,"2019-07-09T13:10:00",31.88,"374",240,0.18,4.69,0.81,null,5.7,16.6],
    [251108,"2019-07-09T13:20:00",31.79,"374",240,0.18,4.56,0.79,null,5.5,18.2],
    [251109,"2019-07-09T13:30:00",32.1,"373",240,0.18,4.76,0.77,null,5.1,16.4],
    [251110,"2019-07-09T13:40:00",32.06,"373",240,0.18,4.76,0.74,null,5.8,19],
    [251111,"2019-07-09T13:50:00",32.13,"373",240,0.18,4.81,0.72,null,5.2,16],
    [251112,"2019-07-09T14:00:00",32.09,"372",240,0.18,4.79,0.69,null,4.8,16],
    [251113,"2019-07-09T14:10:00",32.14,"372",240,0.18,4.94,0.67,null,5.4,16],
    [251114,"2019-07-09T14:20:00",32.2,"372",240,0.18,5.11,0.65,null,5.4,16.1],
    [251115,"2019-07-09T14:30:00",32.1,"373",240,0.18,4.98,0.63,null,5.5,17.9],
    [251116,"2019-07-09T14:40:00",32.07,"372",240,0.18,4.89,0.61,null,5.4,18.6],
    [251117,"2019-07-09T14:50:00",32.17,"372",240,0.18,5.03,0.59,null,5.7,17.4],
    [251118,"2019-07-09T15:00:00",32.2,"373",240,0.18,5.07,0.57,null,4.9,18.5],
    [251119,"2019-07-09T15:10:00",32.22,"373",240,0.18,5.17,0.55,null,5.3,18.4],
    [251120,"2019-07-09T15:20:00",32.23,"373",240,0.18,5.29,0.52,null,5.4,17.8],
    [251121,"2019-07-09T15:30:00",32.23,"373",240,0.18,5.31,0.5,null,5.7,18.3],
    [251122,"2019-07-09T15:40:00",32.18,"373",240,0.18,5.25,0.48,null,6.6,19.7],
    [251123,"2019-07-09T15:50:00",31.98,"372",240,0.18,4.88,0.46,null,6,24.9],
    [251124,"2019-07-09T16:00:00",31.79,"372",240,0.18,4.47,0.44,null,5.6,21.8],
    [251125,"2019-07-09T16:10:00",31.89,"372",240,0.18,4.54,0.41,null,6,22.7],
    [251126,"2019-07-09T16:20:00",31.73,"371",240,0.18,4.36,0.39,null,4.9,22.7],
    [251127,"2019-07-09T16:30:00",31.66,"371",240,0.18,4.26,0.36,null,5.3,19.5],
    [251128,"2019-07-09T16:40:00",31.69,"372",240,0.18,4.35,0.34,null,4.9,18.8],
    [251129,"2019-07-09T16:50:00",31.63,"371",240,0.18,4.26,0.31,null,5.5,19],
    [251130,"2019-07-09T17:00:00",31.63,"372",240,0.18,4.26,0.29,null,5.3,18.6],
    [251131,"2019-07-09T17:10:00",31.59,"371",240,0.18,4.28,0.27,null,5.1,19.2],
    [251132,"2019-07-09T17:20:00",31.5,"371",240,0.18,4.13,0.25,null,5.5,19.8],
    [251133,"2019-07-09T17:30:00",31.53,"372",240,0.18,4.19,0.22,null,4.7,19.5],
    [251134,"2019-07-09T17:40:00",31.53,"372",240,0.18,4.17,0.2,null,4.9,18.8],
    [251135,"2019-07-09T17:50:00",31.51,"372",240,0.18,4.13,0.18,null,5.5,25.2],
    [251136,"2019-07-09T18:00:00",31.47,"371",240,0.18,4.06,0.16,null,5.2,20],
    [251137,"2019-07-09T18:10:00",31.38,"372",240,0.18,4.04,0.15,null,5,18.9],
    [251138,"2019-07-09T18:20:00",31.32,"371",240,0.18,4.12,0.14,null,5,18],
    [251139,"2019-07-09T18:30:00",31.19,"371",240,0.18,4.05,0.12,null,5,18.4],
    [251140,"2019-07-09T18:40:00",31.02,"371",240,0.18,4.11,0.09,null,5.6,18.6],
    [251141,"2019-07-09T18:50:00",30.93,"370",240,0.18,4.18,0.09,null,5.3,20.3],
    [251142,"2019-07-09T19:00:00",30.64,"372",240,0.18,4.27,0.07,null,6.3,26.7],
    [251143,"2019-07-09T19:10:00",30.68,"369",240,0.18,4.28,0.06,null,5.8,32.2],
    [251144,"2019-07-09T19:20:00",30.18,"368",240,0.17,4.72,0.04,null,7.5,44.2],
    [251145,"2019-07-09T19:30:00",30.7,"368",240,0.17,4.07,0.04,null,5.7,25.4],
    [251146,"2019-07-09T19:40:00",30.62,"366",240,0.17,4.23,0.04,null,6,31],
    [251147,"2019-07-09T19:50:00",30.34,"366",240,0.17,4.35,0.04,null,5.6,26.2],
    [251148,"2019-07-09T20:00:00",30.41,"367",240,0.17,4.12,0.04,null,5.6,27.2],
    [251149,"2019-07-09T20:10:00",30.15,"366",240,0.17,4.18,0.04,null,5.2,30],
    [251150,"2019-07-09T20:20:00",30.31,"367",240,0.17,3.97,0.03,null,6.6,25],
    [251151,"2019-07-09T20:30:00",30.18,"366",240,0.17,4.07,0.04,null,4.9,23.8],
    [251152,"2019-07-09T20:40:00",30.44,"367",240,0.17,3.89,0.07,null,5.6,21.8],
    [251153,"2019-07-09T20:50:00",30.48,"366",240,0.17,3.71,0.13,null,5.2,24.8],
    [251154,"2019-07-09T21:00:00",30.53,"365",240,0.17,3.66,0.19,null,5,25.8],
    [251155,"2019-07-09T21:10:00",30.51,"367",240,0.17,3.84,0.25,null,5.6,20.3],
    [251156,"2019-07-09T21:20:00",30.57,"368",240,0.17,3.84,0.29,null,5.7,21.5],
    [251157,"2019-07-09T21:30:00",30.62,"365",240,0.17,3.62,0.33,null,5.2,21.8],
    [251158,"2019-07-09T21:40:00",30.68,"364",240,0.17,3.44,0.37,null,4.6,19.7],
    [251159,"2019-07-09T21:50:00",30.67,"363",240,0.17,3.38,0.42,null,4.4,20.9],
    [251160,"2019-07-09T22:00:00",30.65,"363",240,0.17,3.42,0.46,null,5,21.7],
    [251161,"2019-07-09T22:10:00",30.68,"364",240,0.17,3.39,0.51,null,4.7,20.8],
    [251162,"2019-07-09T22:20:00",30.71,"365",240,0.17,3.35,0.55,null,4.9,22.1],
    [251163,"2019-07-09T22:30:00",30.73,"376",250,0.18,3.29,0.59,null,4.8,22.7],
    [251164,"2019-07-09T22:40:00",30.75,"385",250,0.18,3.24,0.62,null,5.2,23.4],
    [251165,"2019-07-09T22:50:00",30.66,"384",250,0.18,3.26,0.66,null,4.8,21.9],
    [251166,"2019-07-09T23:00:00",30.79,"385",250,0.18,3.19,0.69,null,5,21.7],
    [251167,"2019-07-09T23:10:00",30.69,"385",250,0.18,3.22,0.72,null,4.3,22.6],
    [251168,"2019-07-09T23:20:00",30.76,"381",250,0.18,3.25,0.76,null,4.9,23.2],
    [251169,"2019-07-09T23:30:00",30.65,"380",250,0.18,3.26,0.79,null,4.8,21.9],
    [251170,"2019-07-09T23:40:00",30.68,"381",250,0.18,3.27,0.82,null,5.4,22.8],
    [251171,"2019-07-09T23:50:00",30.8,"378",250,0.18,3.3,0.85,null,4.9,21.9],
    [251172,"2019-07-10T00:00:00",30.79,"378",250,0.18,3.3,0.88,null,4.7,21.6],
    [251173,"2019-07-10T00:10:00",30.68,"379",250,0.18,3.31,0.91,null,5.7,21.3],
    [251174,"2019-07-10T00:20:00",30.73,"377",250,0.18,3.3,0.94,null,4.5,21.8],
    [251175,"2019-07-10T00:30:00",30.78,"376",250,0.18,3.3,0.97,null,4.9,19.6],
    [251176,"2019-07-10T00:40:00",30.76,"376",250,0.18,3.29,0.99,null,4.7,19.3],
    [251177,"2019-07-10T00:50:00",30.77,"375",240,0.18,3.3,1.01,null,4.3,19.1],
    [251178,"2019-07-10T01:00:00",30.64,"378",250,0.18,3.28,1.04,null,4.8,19.9],
    [251179,"2019-07-10T01:10:00",30.82,"375",240,0.18,3.31,1.07,null,4.8,18.4],
    [251180,"2019-07-10T01:20:00",30.75,"376",250,0.18,3.28,1.1,null,5.1,18.6],
    [251181,"2019-07-10T01:30:00",30.79,"375",240,0.18,3.31,1.12,null,5.1,18.1],
    [251182,"2019-07-10T01:40:00",30.66,"376",250,0.18,3.28,1.14,null,5.2,18.3],
    [251183,"2019-07-10T01:50:00",30.67,"376",240,0.18,3.28,1.15,null,4.6,19.7],
    [251184,"2019-07-10T02:00:00",30.74,"376",250,0.18,3.29,1.17,null,5.1,18.6],
    [251185,"2019-07-10T02:10:00",30.72,"376",250,0.18,3.28,1.18,null,4.8,19.5],
    [251186,"2019-07-10T02:20:00",30.78,"377",250,0.18,3.31,1.19,null,4.7,18],
    [251187,"2019-07-10T02:30:00",30.76,"377",250,0.18,3.28,1.2,null,5.5,19.3],
    [251188,"2019-07-10T02:40:00",30.82,"378",250,0.18,3.29,1.21,null,5.5,17.9],
    [251189,"2019-07-10T02:50:00",30.83,"377",250,0.18,3.28,1.21,null,5.6,18.1],
    [251190,"2019-07-10T03:00:00",30.84,"378",250,0.18,3.27,1.21,null,4.7,18.4],
    [251191,"2019-07-10T03:10:00",30.82,"378",250,0.18,3.26,1.21,null,5.5,16.9],
    [251192,"2019-07-10T03:20:00",30.82,"378",250,0.18,3.26,1.2,null,5,17],
    [251193,"2019-07-10T03:30:00",30.82,"378",250,0.18,3.19,1.2,null,4.6,14.1],
    [251194,"2019-07-10T03:40:00",30.8,"379",250,0.18,3.12,1.19,null,5.3,15.1],
    [251195,"2019-07-10T03:50:00",30.79,"379",250,0.18,3.19,1.18,null,5.1,17.9],
    [251196,"2019-07-10T04:00:00",30.86,"382",250,0.18,3.14,1.17,null,6.8,77.2],
    [251197,"2019-07-10T04:10:00",30.88,"383",250,0.18,3.22,1.15,null,6.6,27.2],
    [251198,"2019-07-10T04:20:00",30.86,"383",250,0.18,3.25,1.12,null,6,20.9],
    [251199,"2019-07-10T04:30:00",30.67,"379",250,0.18,3.25,1.09,null,5.4,18],
    [251200,"2019-07-10T04:40:00",30.69,"378",250,0.18,3.22,1.05,null,5.5,19.4],
    [251201,"2019-07-10T04:50:00",30.67,"379",250,0.18,3.25,1.01,null,5.4,21.4],
    [251202,"2019-07-10T05:00:00",30.64,"378",250,0.18,3.27,0.99,null,5.8,21.2],
    [251203,"2019-07-10T05:10:00",30.66,"379",250,0.18,3.25,0.96,null,5.1,21.8],
    [251204,"2019-07-10T05:20:00",30.66,"378",250,0.18,3.25,0.93,null,5.6,21.4],
    [251205,"2019-07-10T05:30:00",30.65,"378",250,0.18,3.24,0.91,null,5.5,20.6],
    [251206,"2019-07-10T05:40:00",30.65,"378",250,0.18,3.24,0.88,null,5,22.3],
    [251207,"2019-07-10T05:50:00",30.63,"378",250,0.18,3.22,0.85,null,5.6,23.8],
    [251208,"2019-07-10T06:00:00",30.67,"378",250,0.18,3.22,0.83,null,5.3,25.6],
    [251209,"2019-07-10T06:10:00",30.64,"378",250,0.18,3.2,0.8,null,4.8,24.3],
    [251210,"2019-07-10T06:20:00",30.63,"377",250,0.18,3.21,0.78,null,5.2,25.2],
    [251211,"2019-07-10T06:30:00",30.66,"377",250,0.18,3.21,0.76,null,5.3,26.6],
    [251212,"2019-07-10T06:40:00",30.68,"376",250,0.18,3.21,0.74,null,5.4,31.3],
    [251213,"2019-07-10T06:50:00",30.67,"376",250,0.18,3.23,0.72,null,4.8,25.9],
    [251214,"2019-07-10T07:00:00",30.72,"375",250,0.18,3.24,0.71,null,4.2,26.2],
    [251215,"2019-07-10T07:10:00",30.68,"376",250,0.18,3.23,0.69,null,4.3,22.6],
    [251216,"2019-07-10T07:20:00",30.69,"376",250,0.18,3.25,0.67,null,4.8,21.8],
    [251217,"2019-07-10T07:30:00",30.69,"376",250,0.18,3.26,0.65,null,4.9,20.4],
    [251218,"2019-07-10T07:40:00",30.71,"376",250,0.18,3.28,0.63,null,4.8,19.8],
    [251219,"2019-07-10T07:50:00",30.72,"375",240,0.18,3.31,0.61,null,4.4,20.2],
    [251220,"2019-07-10T08:00:00",30.72,"375",250,0.18,3.34,0.6,null,4.8,18.5],
    [251221,"2019-07-10T08:10:00",30.76,"375",240,0.18,3.37,0.58,null,4.4,19.7],
    [251222,"2019-07-10T08:20:00",30.76,"375",240,0.18,3.41,0.56,null,4.9,18.9],
    [251223,"2019-07-10T08:30:00",30.79,"375",240,0.18,3.43,0.55,null,4.4,17.8],
    [251224,"2019-07-10T08:40:00",30.81,"375",240,0.18,3.51,0.53,null,5.3,17.9],
    [251225,"2019-07-10T08:50:00",30.82,"375",240,0.18,3.55,0.52,null,4.8,17.4],
    [251226,"2019-07-10T09:00:00",30.88,"374",240,0.18,3.55,0.5,null,4.5,17.3],
    [251227,"2019-07-10T09:10:00",30.91,"374",240,0.18,3.64,0.49,null,5,17.7],
    [251228,"2019-07-10T09:20:00",30.96,"374",240,0.18,3.69,0.48,null,4.2,17.8],
    [251229,"2019-07-10T09:30:00",31,"374",240,0.18,3.75,0.47,null,4.9,18.5],
    [251230,"2019-07-10T09:40:00",31.04,"373",240,0.18,3.74,0.46,null,4.6,17.3],
    [251231,"2019-07-10T09:50:00",31.14,"374",240,0.18,3.79,0.46,null,5,16.8],
    [251232,"2019-07-10T10:00:00",31.17,"374",240,0.18,3.92,0.46,null,4.8,15.9],
    [251233,"2019-07-10T10:10:00",31.22,"374",240,0.18,3.9,0.46,null,4.7,17.9],
    [251234,"2019-07-10T10:20:00",31.33,"374",240,0.18,4.04,0.46,null,4.9,17.4],
    [251235,"2019-07-10T10:30:00",31.4,"375",240,0.18,4.45,0.45,null,4.5,14.5],
    [251236,"2019-07-10T10:40:00",31.49,"375",240,0.18,4.46,0.45,null,3.9,14],
    [251237,"2019-07-10T10:50:00",31.69,"375",240,0.18,4.74,0.45,null,5.1,15.9],
    [251238,"2019-07-10T11:00:00",31.96,"374",240,0.18,5.28,0.46,null,5,14.8],
    [251239,"2019-07-10T11:10:00",31.9,"374",240,0.18,5.14,0.48,null,6.6,24.3],
    [251240,"2019-07-10T11:20:00",31.94,"374",240,0.18,5.13,0.51,null,6.2,26.2],
    [251241,"2019-07-10T11:30:00",31.92,"375",240,0.18,4.86,0.52,null,4.7,18.7],
    [251242,"2019-07-10T11:40:00",31.77,"376",250,0.18,4.66,0.53,null,4.6,16],
    [251243,"2019-07-10T11:50:00",31.92,"375",240,0.18,4.86,0.54,null,5.1,17.4],
    [251244,"2019-07-10T12:00:00",32.01,"374",240,0.18,4.88,0.54,null,5.2,18.4],
    [251245,"2019-07-10T12:10:00",32.15,"373",240,0.18,4.95,0.56,null,4.7,17.2],
    [251246,"2019-07-10T12:20:00",32.39,"373",240,0.18,5.19,0.57,null,5.3,19.3],
    [251247,"2019-07-10T12:30:00",32.31,"373",240,0.18,5.07,0.59,null,4.6,17.7],
    [251248,"2019-07-10T12:40:00",32.35,"372",240,0.18,5.12,0.61,null,4.8,16.6],
    [251249,"2019-07-10T12:50:00",32.38,"372",240,0.18,5.09,0.62,null,4.9,17.8],
    [251250,"2019-07-10T13:00:00",32.35,"371",240,0.18,5.05,0.63,null,4.7,17],
    [251251,"2019-07-10T13:10:00",32.47,"371",240,0.18,5.27,0.63,null,5.3,16.9],
    [251252,"2019-07-10T13:20:00",31.95,"371",240,0.18,4.66,0.64,null,5.3,16.3],
    [251253,"2019-07-10T13:30:00",31.74,"369",240,0.17,4.31,0.64,null,4.9,17.7],
    [251254,"2019-07-10T13:40:00",32.01,"370",240,0.17,4.66,0.64,null,5.9,25.9],
    [251255,"2019-07-10T13:50:00",31.89,"369",240,0.17,4.25,0.64,null,4,17.9],
    [251256,"2019-07-10T14:00:00",31.91,"369",240,0.17,4.29,0.64,null,5,18.7],
    [251257,"2019-07-10T14:10:00",31.81,"370",240,0.18,4.39,0.63,null,5.2,21.2],
    [251258,"2019-07-10T14:20:00",32.12,"371",240,0.18,4.64,0.62,null,4.9,18.3],
    [251259,"2019-07-10T14:30:00",32.1,"370",240,0.18,4.78,0.61,null,5.7,17.9],
    [251260,"2019-07-10T14:40:00",32.05,"370",240,0.18,4.67,0.61,null,4.8,19.5],
    [251261,"2019-07-10T14:50:00",32,"370",240,0.17,4.66,0.6,null,5.2,18.6],
    [251262,"2019-07-10T15:00:00",31.98,"369",240,0.17,4.7,0.58,null,6,16.4],
    [251263,"2019-07-10T15:10:00",32.01,"369",240,0.17,4.8,0.56,null,5,15.7],
    [251264,"2019-07-10T15:20:00",32.02,"369",240,0.17,4.87,0.54,null,5.6,23],
    [251265,"2019-07-10T15:30:00",32.06,"368",240,0.17,4.89,0.52,null,5.8,20.8],
    [251266,"2019-07-10T15:40:00",32.07,"368",240,0.17,4.93,0.5,null,5.7,16.6],
    [251267,"2019-07-10T15:50:00",32.02,"369",240,0.17,4.84,0.49,null,5,17.9],
    [251268,"2019-07-10T16:00:00",32.06,"369",240,0.17,4.95,0.48,null,5.9,19.8],
    [251269,"2019-07-10T16:10:00",32.01,"369",240,0.17,4.94,0.47,null,4.9,17.4],
    [251270,"2019-07-10T16:20:00",31.97,"368",240,0.17,4.86,0.46,null,5.9,17.8],
    [251271,"2019-07-10T16:30:00",31.91,"369",240,0.17,4.69,0.44,null,6,19.5],
    [251272,"2019-07-10T16:40:00",31.95,"369",240,0.17,4.78,0.42,null,6.1,20.1],
    [251273,"2019-07-10T16:50:00",31.92,"368",240,0.17,4.86,0.4,null,5.9,19.7],
    [251274,"2019-07-10T17:00:00",31.93,"368",240,0.17,4.86,0.38,null,6.5,21.6],
    [251275,"2019-07-10T17:10:00",31.85,"368",240,0.17,4.75,0.37,null,6,20.9],
    [251276,"2019-07-10T17:20:00",31.73,"368",240,0.17,4.55,0.35,null,5.9,19.8],
    [251277,"2019-07-10T17:30:00",31.67,"368",240,0.17,4.37,0.33,null,5.8,21.6],
    [251278,"2019-07-10T17:40:00",31.5,"368",240,0.17,4.13,0.31,null,6.1,20.2],
    [251279,"2019-07-10T17:50:00",31.57,"368",240,0.17,4.35,0.3,null,6.3,21.3],
    [251280,"2019-07-10T18:00:00",31.46,"368",240,0.17,4.28,0.3,null,5.4,21.7],
    [251281,"2019-07-10T18:10:00",31.82,"370",240,0.18,4.91,0.28,null,7.4,21.7],
    [251282,"2019-07-10T18:20:00",31.09,"368",240,0.17,4.3,0.27,null,5.6,25.5],
    [251283,"2019-07-10T18:30:00",30.93,"365",240,0.17,4.36,0.26,null,5.4,24.5],
    [251284,"2019-07-10T18:40:00",31.1,"368",240,0.17,3.96,0.26,null,5.1,20],
    [251285,"2019-07-10T18:50:00",31,"368",240,0.17,3.88,0.24,null,6.2,23.9],
    [251286,"2019-07-10T19:00:00",30.98,"368",240,0.17,3.73,0.22,null,5.1,25.5],
    [251287,"2019-07-10T19:10:00",30.97,"369",240,0.17,3.78,0.2,null,6.2,30.3],
    [251288,"2019-07-10T19:20:00",30.94,"370",240,0.18,3.66,0.19,null,5.2,24.3],
    [251289,"2019-07-10T19:30:00",30.9,"369",240,0.18,3.8,0.19,null,6.1,26.5],
    [251290,"2019-07-10T19:40:00",30.85,"369",240,0.18,3.72,0.18,null,6,27.5],
    [251291,"2019-07-10T19:50:00",30.75,"370",240,0.18,3.7,0.18,null,5.9,28],
    [251292,"2019-07-10T20:00:00",30.65,"371",240,0.18,3.76,0.18,null,6.4,25.8],
    [251293,"2019-07-10T20:10:00",30.54,"371",240,0.18,3.83,0.19,null,5.4,24.3],
    [251294,"2019-07-10T20:20:00",30.61,"371",240,0.18,3.69,0.19,null,6.2,26.3],
    [251295,"2019-07-10T20:30:00",30.64,"371",240,0.18,3.84,0.21,null,5.7,28.7],
    [251296,"2019-07-10T20:40:00",30.44,"371",240,0.18,3.94,0.22,null,5.6,27.1],
    [251297,"2019-07-10T20:50:00",30.29,"371",240,0.18,4.01,0.24,null,5.3,25.1],
    [251298,"2019-07-10T21:00:00",30.66,"370",240,0.18,3.91,0.26,null,6,26.1],
    [251299,"2019-07-10T21:10:00",30.66,"369",240,0.17,3.78,0.29,null,5.8,25.3],
    [251300,"2019-07-10T21:20:00",30.63,"369",240,0.18,3.89,0.32,null,5.6,27.9],
    [251301,"2019-07-10T21:30:00",30.62,"368",240,0.17,3.66,0.36,null,6,29.3],
    [251302,"2019-07-10T21:40:00",30.65,"367",240,0.17,3.54,0.39,null,6,26.3],
    [251303,"2019-07-10T21:50:00",30.68,"366",240,0.17,3.52,0.43,null,5.3,23.5],
    [251304,"2019-07-10T22:00:00",30.72,"365",240,0.17,3.4,0.46,null,4.2,20],
    [251305,"2019-07-10T22:10:00",30.7,"364",240,0.17,3.35,0.51,null,5.2,28.2],
    [251306,"2019-07-10T22:20:00",30.69,"364",240,0.17,3.35,0.54,null,4.4,22.3],
    [251307,"2019-07-10T22:30:00",30.69,"364",240,0.17,3.33,0.57,null,4.7,21.4],
    [251308,"2019-07-10T22:40:00",30.64,"364",240,0.17,3.35,0.6,null,4.6,22.2],
    [251309,"2019-07-10T22:50:00",30.64,"363",240,0.17,3.34,0.63,null,4.5,21.1],
    [251310,"2019-07-10T23:00:00",30.66,"366",240,0.17,3.31,0.67,null,4.4,24.3],
    [251311,"2019-07-10T23:10:00",30.67,"376",250,0.18,3.26,0.7,null,4.4,21.9],
    [251312,"2019-07-10T23:20:00",30.66,"385",250,0.18,3.23,0.73,null,5.8,22],
    [251313,"2019-07-10T23:30:00",30.74,"385",250,0.18,3.19,0.76,null,5,21],
    [251314,"2019-07-10T23:40:00",30.7,"386",250,0.18,3.18,0.79,null,5.2,21.2],
    [251315,"2019-07-10T23:50:00",30.69,"390",250,0.19,3.16,0.82,null,4.8,21.1],
    [251316,"2019-07-11T00:00:00",30.76,"384",250,0.18,3.17,0.85,null,4.5,23],
    [251317,"2019-07-11T00:10:00",30.72,"386",250,0.18,3.15,0.88,null,4.8,20.7],
    [251318,"2019-07-11T00:20:00",30.7,"387",250,0.18,3.14,0.91,null,5,21.1],
    [251319,"2019-07-11T00:30:00",30.71,"386",250,0.18,3.15,0.93,null,4.9,19.6],
    [251320,"2019-07-11T00:40:00",30.76,"379",250,0.18,3.2,0.96,null,5,19.1],
    [251321,"2019-07-11T00:50:00",30.74,"383",250,0.18,3.17,0.98,null,5,19.6],
    [251322,"2019-07-11T01:00:00",30.76,"379",250,0.18,3.19,1,null,4.7,20.1],
    [251323,"2019-07-11T01:10:00",30.73,"380",250,0.18,3.17,1.03,null,4.9,20.1],
    [251324,"2019-07-11T01:20:00",30.75,"377",250,0.18,3.19,1.05,null,4.5,19.6],
    [251325,"2019-07-11T01:30:00",30.75,"377",250,0.18,3.22,1.07,null,4.9,18.6],
    [251326,"2019-07-11T01:40:00",30.75,"375",240,0.18,3.2,1.09,null,4.3,19.2],
    [251327,"2019-07-11T01:50:00",30.83,"373",240,0.18,3.27,1.1,null,4.9,18.1],
    [251328,"2019-07-11T02:00:00",30.82,"372",240,0.18,3.29,1.12,null,4.3,18.3],
    [251329,"2019-07-11T02:10:00",30.77,"373",240,0.18,3.25,1.13,null,4.5,18.5],
    [251330,"2019-07-11T02:20:00",30.87,"372",240,0.18,3.3,1.14,null,4.8,17.7],
    [251331,"2019-07-11T02:30:00",30.76,"373",240,0.18,3.25,1.15,null,4.4,17.3],
    [251332,"2019-07-11T02:40:00",30.74,"374",240,0.18,3.22,1.16,null,5.5,19.2],
    [251333,"2019-07-11T03:00:00",30.75,"374",240,0.18,3.28,1.18,null,5,17.4],
    [251334,"2019-07-11T03:10:00",30.89,"373",240,0.18,3.36,1.18,null,5.3,15.6],
    [251335,"2019-07-11T03:20:00",30.8,"373",240,0.18,3.29,1.19,null,5.6,18.3],
    [251336,"2019-07-11T03:30:00",30.8,"373",240,0.18,3.32,1.19,null,6.3,16.1],
    [251337,"2019-07-11T03:40:00",30.76,"373",240,0.18,3.29,1.18,null,4.9,16.7],
    [251338,"2019-07-11T03:50:00",30.77,"373",240,0.18,3.25,1.18,null,5.2,14.7],
    [251339,"2019-07-11T04:00:00",30.65,"374",240,0.18,3.16,1.16,null,5.2,18],
    [251340,"2019-07-11T04:10:00",30.69,"374",240,0.18,3.24,1.15,null,5.4,17.9],
    [251341,"2019-07-11T04:20:00",30.75,"373",240,0.18,3.32,1.12,null,5.4,17.1],
    [251342,"2019-07-11T04:30:00",30.82,"374",240,0.18,3.32,1.09,null,6,18.4],
    [251343,"2019-07-11T04:40:00",30.83,"375",240,0.18,3.3,1.06,null,5.4,18.4],
    [251344,"2019-07-11T04:50:00",30.84,"375",240,0.18,3.31,1.04,null,5.8,19.3],
    [251345,"2019-07-11T05:00:00",30.82,"375",240,0.18,3.33,1.02,null,5.5,18.4],
    [251346,"2019-07-11T05:10:00",30.83,"375",240,0.18,3.3,1,null,5.7,20.3],
    [251347,"2019-07-11T05:20:00",30.82,"374",240,0.18,3.34,0.97,null,6,21.4],
    [251348,"2019-07-11T05:30:00",30.77,"374",240,0.18,3.34,0.95,null,5.6,20.7],
    [251349,"2019-07-11T05:40:00",30.72,"374",240,0.18,3.31,0.92,null,5.8,21.1],
    [251350,"2019-07-11T05:50:00",30.73,"375",240,0.18,3.31,0.9,null,5.1,19.2],
    [251351,"2019-07-11T06:00:00",30.73,"375",240,0.18,3.33,0.88,null,4.6,20.7],
    [251352,"2019-07-11T06:10:00",30.74,"374",240,0.18,3.34,0.85,null,5.4,20.5],
    [251353,"2019-07-11T06:20:00",30.76,"373",240,0.18,3.35,0.82,null,4.8,20.7],
    [251354,"2019-07-11T06:30:00",30.72,"374",240,0.18,3.34,0.79,null,5,20],
    [251355,"2019-07-11T06:40:00",30.72,"374",240,0.18,3.36,0.77,null,4.7,20.3],
    [251356,"2019-07-11T06:50:00",30.69,"373",240,0.18,3.36,0.75,null,5.1,19.3],
    [251357,"2019-07-11T07:00:00",30.66,"373",240,0.18,3.35,0.73,null,5.5,19.5],
    [251358,"2019-07-11T07:10:00",30.7,"372",240,0.18,3.37,0.71,null,5.2,18.7],
    [251359,"2019-07-11T07:20:00",30.65,"372",240,0.18,3.39,0.69,null,4.1,18.5],
    [251360,"2019-07-11T07:30:00",30.66,"371",240,0.18,3.4,0.67,null,4.8,17.8],
    [251361,"2019-07-11T07:40:00",30.73,"371",240,0.18,3.41,0.65,null,4.2,18.2],
    [251362,"2019-07-11T07:50:00",30.72,"371",240,0.18,3.42,0.63,null,4.9,17.8],
    [251363,"2019-07-11T08:00:00",30.76,"371",240,0.18,3.49,0.61,null,4.5,17.8],
    [251364,"2019-07-11T08:10:00",30.71,"371",240,0.18,3.49,0.6,null,4.1,19.2],
    [251365,"2019-07-11T08:20:00",30.77,"371",240,0.18,3.54,0.58,null,4.9,19.6],
    [251366,"2019-07-11T08:30:00",30.79,"371",240,0.18,3.57,0.56,null,4.9,17.7],
    [251367,"2019-07-11T08:40:00",30.8,"371",240,0.18,3.61,0.54,null,4.6,16.6],
    [251368,"2019-07-11T08:50:00",30.85,"370",240,0.18,3.62,0.52,null,4.5,18.3],
    [251369,"2019-07-11T09:00:00",30.85,"371",240,0.18,3.69,0.49,null,4.3,17.3],
    [251370,"2019-07-11T09:10:00",30.91,"371",240,0.18,3.68,0.47,null,4.8,17.6],
    [251371,"2019-07-11T09:20:00",30.92,"372",240,0.18,3.8,0.45,null,4.9,17.7],
    [251372,"2019-07-11T09:30:00",30.96,"372",240,0.18,3.85,0.44,null,4.9,18.2],
    [251373,"2019-07-11T09:40:00",30.99,"373",240,0.18,3.86,0.43,null,4.8,17.2],
    [251374,"2019-07-11T09:50:00",31.05,"372",240,0.18,3.94,0.41,null,4.6,17.9],
    [251375,"2019-07-11T10:00:00",31.09,"372",240,0.18,3.94,0.4,null,4.2,18.5],
    [251376,"2019-07-11T10:10:00",31.17,"372",240,0.18,3.97,0.38,null,4.2,17.7],
    [251377,"2019-07-11T10:20:00",31.23,"372",240,0.18,4.04,0.36,null,4.6,16.8],
    [251378,"2019-07-11T10:30:00",31.35,"372",240,0.18,4.21,0.35,null,4.1,21.7],
    [251379,"2019-07-11T10:40:00",31.34,"372",240,0.18,4.14,0.34,null,4.6,16.6],
    [251380,"2019-07-11T10:50:00",31.34,"371",240,0.18,3.98,0.33,null,4,16.8],
    [251381,"2019-07-11T11:00:00",31.43,"372",240,0.18,4.16,0.33,null,3.8,16.2],
    [251382,"2019-07-11T11:10:00",31.69,"373",240,0.18,4.39,0.33,null,4.7,16.1],
    [251383,"2019-07-11T11:20:00",31.73,"372",240,0.18,4.48,0.32,null,3.7,16.4],
    [251384,"2019-07-11T11:30:00",32.16,"373",240,0.18,4.94,0.33,null,4.1,18.5],
    [251385,"2019-07-11T11:40:00",32.48,"373",240,0.18,5.54,0.34,null,4.9,17],
    [251386,"2019-07-11T11:50:00",32.65,"372",240,0.18,5.67,0.35,null,4.7,17.2],
    [251387,"2019-07-11T12:00:00",32.24,"372",240,0.18,5,0.36,null,5.5,19.9],
    [251388,"2019-07-11T12:10:00",32.34,"374",240,0.18,5.42,0.37,null,5.1,17.6],
    [251389,"2019-07-11T12:20:00",32.06,"371",240,0.18,4.8,0.39,null,5.1,22.9],
    [251390,"2019-07-11T12:30:00",31.99,"371",240,0.18,4.75,0.41,null,4.7,19.9],
    [251391,"2019-07-11T12:40:00",31.86,"370",240,0.18,4.45,0.43,null,4.7,22.4],
    [251392,"2019-07-11T12:50:00",32.22,"370",240,0.18,4.94,0.46,null,4.9,19.5],
    [251393,"2019-07-11T13:00:00",32.44,"370",240,0.18,5.06,0.49,null,4.5,16.1],
    [251394,"2019-07-11T13:10:00",32.44,"369",240,0.17,5.03,0.52,null,4.4,15.8],
    [251395,"2019-07-11T13:20:00",32.47,"369",240,0.17,5.02,0.54,null,4.1,18.1],
    [251396,"2019-07-11T13:30:00",32.71,"369",240,0.17,5.21,0.55,null,4.7,17.2],
    [251397,"2019-07-11T13:40:00",32.3,"369",240,0.17,4.77,0.57,null,5,18.3],
    [251398,"2019-07-11T13:50:00",32.15,"368",240,0.17,4.55,0.58,null,5.1,19.6],
    [251399,"2019-07-11T14:00:00",32.29,"368",240,0.17,4.76,0.6,null,4.8,18.8],
    [251400,"2019-07-11T14:10:00",32.21,"367",240,0.17,4.59,0.62,null,4.8,24],
    [251401,"2019-07-11T14:20:00",32.08,"367",240,0.17,4.46,0.64,null,4.7,18.9],
    [251402,"2019-07-11T14:30:00",31.9,"367",240,0.17,4.2,0.64,null,4.4,16.2],
    [251403,"2019-07-11T14:40:00",31.9,"367",240,0.17,4.2,0.66,null,3.8,17.7],
    [251404,"2019-07-11T14:50:00",31.78,"367",240,0.17,4.01,0.67,null,4.3,16.8],
    [251405,"2019-07-11T15:00:00",31.84,"366",240,0.17,4,0.69,null,4.3,18.5],
    [251406,"2019-07-11T15:10:00",31.94,"367",240,0.17,4.03,0.7,null,4.4,17.7],
    [251407,"2019-07-11T15:20:00",31.84,"367",240,0.17,4.14,0.71,null,5.3,18.1],
    [251408,"2019-07-11T15:30:00",31.76,"369",240,0.17,4.31,0.71,null,5,17.9],
    [251409,"2019-07-11T15:40:00",31.66,"368",240,0.17,3.73,0.72,null,4.7,20.9],
    [251410,"2019-07-11T15:50:00",32.29,"367",240,0.17,3.83,0.73,null,5,17.8],
    [251411,"2019-07-11T16:00:00",31.63,"369",240,0.17,3.88,0.73,null,4.8,19.3],
    [251412,"2019-07-11T16:10:00",31.69,"369",240,0.17,3.74,0.74,null,4.8,19.8],
    [251413,"2019-07-11T16:20:00",31.34,"369",240,0.17,3.4,0.74,null,5.2,22.6],
    [251414,"2019-07-11T16:30:00",31.34,"368",240,0.17,3.38,0.75,null,5.3,32.2],
    [251415,"2019-07-11T16:40:00",31.86,"367",240,0.17,4.02,0.76,null,5.5,19.1],
    [251416,"2019-07-11T16:50:00",32.03,"368",240,0.17,4.23,0.76,null,5.9,18],
    [251417,"2019-07-11T17:00:00",31.96,"367",240,0.17,4.25,0.76,null,4.7,18.4],
    [251418,"2019-07-11T17:10:00",31.83,"367",240,0.17,4.06,0.76,null,5.6,20.2],
    [251419,"2019-07-11T17:20:00",31.61,"368",240,0.17,3.82,0.76,null,5.5,19.2],
    [251420,"2019-07-11T17:30:00",31.64,"368",240,0.17,3.76,0.75,null,5,19.5],
    [251421,"2019-07-11T17:40:00",31.54,"367",240,0.17,3.68,0.73,null,5.1,20.8],
    [251422,"2019-07-11T17:50:00",31.52,"367",240,0.17,3.7,0.72,null,4.9,18.9],
    [251423,"2019-07-11T18:00:00",31.45,"367",240,0.17,3.72,0.7,null,5,18.3],
    [251424,"2019-07-11T18:10:00",31.47,"368",240,0.17,3.87,0.69,null,4.7,16.6],
    [251425,"2019-07-11T18:20:00",31.47,"367",240,0.17,3.85,0.69,null,5.4,18.2],
    [251426,"2019-07-11T18:30:00",31.44,"367",240,0.17,3.83,0.69,null,5.1,18.5],
    [251427,"2019-07-11T18:40:00",31.41,"366",240,0.17,3.84,0.68,null,6,23.5],
    [251428,"2019-07-11T18:50:00",31.41,"366",240,0.17,3.84,0.68,null,5.4,19.5],
    [251429,"2019-07-11T19:00:00",31.32,"368",240,0.17,3.86,0.67,null,5.7,18.7],
    [251430,"2019-07-11T19:10:00",31.29,"368",240,0.17,3.88,0.66,null,6.2,19.4],
    [251431,"2019-07-11T19:20:00",31.28,"368",240,0.17,3.8,0.65,null,5.8,20.7],
    [251432,"2019-07-11T19:30:00",31.34,"368",240,0.17,3.73,0.64,null,5.4,21.8],
    [251433,"2019-07-11T19:40:00",31.3,"368",240,0.17,3.73,0.64,null,5.6,27.6],
    [251434,"2019-07-11T19:50:00",31.21,"368",240,0.17,3.64,0.63,null,6.2,24.7],
    [251435,"2019-07-11T20:00:00",31.19,"368",240,0.17,3.7,0.63,null,5.8,23.1],
    [251436,"2019-07-11T20:10:00",31.14,"367",240,0.17,3.61,0.62,null,5.7,23.1],
    [251437,"2019-07-11T20:20:00",31.09,"368",240,0.17,3.52,0.62,null,5,22.9],
    [251438,"2019-07-11T20:30:00",31.02,"367",240,0.17,3.51,0.63,null,5,22.1],
    [251439,"2019-07-11T20:40:00",31.06,"367",240,0.17,3.48,0.63,null,5.5,23.4],
    [251440,"2019-07-11T20:50:00",31.04,"368",240,0.17,3.5,0.64,null,5.7,22.5],
    [251441,"2019-07-11T21:00:00",31.1,"368",240,0.17,3.73,0.64,null,5.8,23.5],
    [251442,"2019-07-11T21:10:00",31.14,"368",240,0.17,3.67,0.65,null,6.7,25],
    [251443,"2019-07-11T21:20:00",31.07,"369",240,0.17,3.85,0.67,null,6.3,25.2],
    [251444,"2019-07-11T21:30:00",31.04,"368",240,0.17,3.87,0.67,null,6.3,26.6],
    [251445,"2019-07-11T21:40:00",30.89,"368",240,0.17,3.78,0.69,null,5.8,26.2],
    [251446,"2019-07-11T21:50:00",30.89,"367",240,0.17,3.73,0.72,null,5.6,24.3],
    [251447,"2019-07-11T22:00:00",30.83,"368",240,0.17,3.69,0.75,null,5.4,25.2],
    [251448,"2019-07-11T22:10:00",30.8,"367",240,0.17,3.69,0.78,null,5.3,25.9],
    [251449,"2019-07-11T22:20:00",30.8,"366",240,0.17,3.67,0.81,null,5.5,24],
    [251450,"2019-07-11T22:30:00",30.8,"366",240,0.17,3.66,0.83,null,4.9,24.8],
    [251451,"2019-07-11T22:40:00",30.81,"367",240,0.17,3.61,0.85,null,5.2,22],
    [251452,"2019-07-11T22:50:00",30.79,"366",240,0.17,3.65,0.87,null,5.7,22.9],
    [251453,"2019-07-11T23:00:00",30.81,"368",240,0.17,3.68,0.88,null,5.5,20.7],
    [251454,"2019-07-11T23:10:00",30.82,"369",240,0.18,3.67,0.91,null,5.1,20.2],
    [251455,"2019-07-11T23:20:00",30.81,"371",240,0.18,3.67,0.93,null,6,22.1],
    [251456,"2019-07-11T23:30:00",30.8,"373",240,0.18,3.62,0.96,null,5.5,22.4],
    [251457,"2019-07-11T23:40:00",30.79,"374",240,0.18,3.62,0.98,null,5.7,21.6],
    [251458,"2019-07-11T23:50:00",30.79,"374",240,0.18,3.61,1,null,5.6,19.6],
    [251459,"2019-07-12T00:00:00",30.77,"373",240,0.18,3.6,1.02,null,5.4,20.6],
    [251460,"2019-07-12T00:10:00",30.81,"372",240,0.18,3.55,1.05,null,5.4,20.9],
    [251461,"2019-07-12T00:20:00",30.83,"372",240,0.18,3.52,1.07,null,5.5,20.7],
    [251462,"2019-07-12T00:30:00",30.83,"371",240,0.18,3.51,1.09,null,6,19.1],
    [251463,"2019-07-12T00:40:00",30.83,"371",240,0.18,3.49,1.11,null,5.5,21.3],
    [251464,"2019-07-12T00:50:00",30.86,"370",240,0.18,3.46,1.13,null,5.3,20.5],
    [251465,"2019-07-12T01:00:00",30.86,"370",240,0.18,3.45,1.15,null,5.7,20.1],
    [251466,"2019-07-12T01:10:00",30.86,"370",240,0.18,3.45,1.17,null,6,20.3],
    [251467,"2019-07-12T01:20:00",30.88,"370",240,0.18,3.45,1.19,null,5.2,19.5],
    [251468,"2019-07-12T01:30:00",30.85,"370",240,0.18,3.45,1.21,null,5.3,18.7],
    [251469,"2019-07-12T01:40:00",30.91,"371",240,0.18,3.5,1.23,null,5,19.8],
    [251470,"2019-07-12T01:50:00",30.89,"370",240,0.18,3.48,1.24,null,5.6,20.4],
    [251471,"2019-07-12T02:00:00",30.85,"369",240,0.18,3.46,1.26,null,5.9,20.2],
    [251472,"2019-07-12T02:10:00",30.88,"370",240,0.18,3.51,1.27,null,5.6,19.4],
    [251473,"2019-07-12T02:20:00",30.88,"370",240,0.18,3.51,1.28,null,6.2,19.8],
    [251474,"2019-07-12T02:30:00",30.92,"370",240,0.18,3.56,1.29,null,6.3,19],
    [251475,"2019-07-12T02:40:00",30.88,"370",240,0.18,3.54,1.3,null,5.7,19.7],
    [251476,"2019-07-12T02:50:00",30.83,"370",240,0.18,3.51,1.31,null,5.9,19.8],
    [251477,"2019-07-12T03:00:00",30.87,"370",240,0.18,3.53,1.32,null,5.8,19.4],
    [251478,"2019-07-12T03:10:00",30.9,"371",240,0.18,3.51,1.32,null,5.1,19.4],
    [251479,"2019-07-12T03:20:00",30.89,"370",240,0.18,3.49,1.33,null,5.6,19.4],
    [251480,"2019-07-12T03:30:00",30.79,"371",240,0.18,3.5,1.33,null,6.1,19.1],
    [251481,"2019-07-12T03:40:00",30.79,"371",240,0.18,3.5,1.33,null,5.6,18.8],
    [251482,"2019-07-12T03:50:00",30.89,"372",240,0.18,3.41,1.32,null,5.1,16.8],
    [251483,"2019-07-12T04:00:00",30.85,"371",240,0.18,3.35,1.31,null,5.3,15.6],
    [251484,"2019-07-12T04:10:00",30.79,"371",240,0.18,3.37,1.3,null,5.2,17.4],
    [251485,"2019-07-12T04:20:00",30.71,"370",240,0.18,3.45,1.29,null,5.3,19.6],
    [251486,"2019-07-12T04:30:00",30.69,"369",240,0.18,3.47,1.28,null,5.6,19.9],
    [251487,"2019-07-12T04:40:00",30.7,"371",240,0.18,3.48,1.26,null,6,17.2],
    [251488,"2019-07-12T04:50:00",30.79,"372",240,0.18,3.43,1.24,null,5.5,18],
    [251489,"2019-07-12T05:00:00",30.85,"374",240,0.18,3.39,1.22,null,5.3,18.5],
    [251490,"2019-07-12T05:10:00",30.84,"374",240,0.18,3.39,1.2,null,5.8,17.6],
    [251491,"2019-07-12T05:20:00",30.72,"372",240,0.18,3.4,1.16,null,5.6,19.2],
    [251492,"2019-07-12T05:30:00",30.77,"373",240,0.18,3.36,1.13,null,5,18.2],
    [251493,"2019-07-12T05:40:00",30.79,"374",240,0.18,3.36,1.1,null,5.3,17.3],
    [251494,"2019-07-12T05:50:00",30.77,"372",240,0.18,3.38,1.07,null,4.9,17],
    [251495,"2019-07-12T06:00:00",30.71,"372",240,0.18,3.4,1.04,null,5.2,16.4],
    [251496,"2019-07-12T06:10:00",30.74,"372",240,0.18,3.4,1.02,null,4.3,16.8],
    [251497,"2019-07-12T06:20:00",30.71,"371",240,0.18,3.41,0.99,null,4.3,17.9],
    [251498,"2019-07-12T06:30:00",30.74,"371",240,0.18,3.42,0.97,null,5,18.9],
    [251499,"2019-07-12T06:40:00",30.66,"370",240,0.18,3.44,0.95,null,4.4,18.9],
    [251500,"2019-07-12T06:50:00",30.71,"369",240,0.18,3.45,0.93,null,4.8,19.8],
    [251501,"2019-07-12T07:00:00",30.69,"369",240,0.17,3.44,0.91,null,4.8,19.7],
    [251502,"2019-07-12T07:10:00",30.67,"370",240,0.17,3.47,0.88,null,4,17.7],
    [251503,"2019-07-12T07:20:00",30.75,"368",240,0.17,3.52,0.86,null,4.3,18.1],
    [251504,"2019-07-12T07:30:00",30.7,"368",240,0.17,3.53,0.84,null,4.5,17.4],
    [251505,"2019-07-12T07:40:00",30.73,"368",240,0.17,3.57,0.81,null,4.7,17.1],
    [251506,"2019-07-12T07:50:00",30.74,"368",240,0.17,3.59,0.79,null,5,18.3],
    [251507,"2019-07-12T08:00:00",30.75,"369",240,0.17,3.63,0.77,null,4.5,18.3],
    [251508,"2019-07-12T08:10:00",30.75,"369",240,0.17,3.67,0.74,null,5,17.5],
    [251509,"2019-07-12T08:20:00",30.81,"369",240,0.17,3.72,0.72,null,4.8,17.1],
    [251510,"2019-07-12T08:30:00",30.82,"369",240,0.17,3.76,0.69,null,5.2,20.4],
    [251511,"2019-07-12T08:40:00",30.85,"369",240,0.17,3.82,0.67,null,4.7,17.6],
    [251512,"2019-07-12T08:50:00",30.84,"369",240,0.18,3.88,0.65,null,5.4,17.2],
    [251513,"2019-07-12T09:00:00",30.88,"369",240,0.18,3.93,0.62,null,4.9,19.7],
    [251514,"2019-07-12T09:10:00",30.95,"369",240,0.17,3.95,0.6,null,4.7,17.5],
    [251515,"2019-07-12T09:20:00",30.97,"368",240,0.17,4.04,0.58,null,5.1,16.3],
    [251516,"2019-07-12T09:30:00",31,"369",240,0.18,4.14,0.55,null,5,16.3],
    [251517,"2019-07-12T09:40:00",31.05,"370",240,0.18,4.2,0.53,null,4.2,17.3],
    [251518,"2019-07-12T09:50:00",31.09,"369",240,0.18,4.23,0.51,null,5.7,17.9],
    [251519,"2019-07-12T10:00:00",31.13,"369",240,0.18,4.28,0.48,null,4.8,18.2],
    [251520,"2019-07-12T10:10:00",31.18,"370",240,0.18,4.32,0.47,null,4.9,18.2],
    [251521,"2019-07-12T10:20:00",31.22,"369",240,0.18,4.39,0.45,null,4.9,18.1],
    [251522,"2019-07-12T10:30:00",31.27,"369",240,0.18,4.29,0.43,null,4.9,19.3],
    [251523,"2019-07-12T10:40:00",31.37,"369",240,0.18,4.54,0.41,null,5.1,16.7],
    [251524,"2019-07-12T10:50:00",31.37,"369",240,0.17,4.4,0.39,null,4.7,18.7],
    [251525,"2019-07-12T11:00:00",31.52,"370",240,0.18,4.63,0.36,null,4.1,16.5],
    [251526,"2019-07-12T11:10:00",31.51,"369",240,0.18,4.55,0.33,null,4.7,17.6],
    [251527,"2019-07-12T11:20:00",31.66,"369",240,0.18,4.67,0.31,null,4.7,17.5],
    [251528,"2019-07-12T11:30:00",31.73,"370",240,0.18,4.81,0.3,null,4.9,16.3],
    [251529,"2019-07-12T11:40:00",31.68,"369",240,0.17,4.66,0.29,null,3.9,17.1],
    [251530,"2019-07-12T11:50:00",31.88,"369",240,0.17,4.71,0.27,null,4.3,16.8],
    [251531,"2019-07-12T12:00:00",32.03,"370",240,0.18,4.8,0.26,null,5.4,22.9],
    [251532,"2019-07-12T12:10:00",32.19,"370",240,0.18,4.98,0.25,null,4,17.1],
    [251533,"2019-07-12T12:20:00",32.31,"370",240,0.18,5.07,0.25,null,5.1,17.2],
    [251534,"2019-07-12T12:30:00",32.31,"369",240,0.18,4.93,0.23,null,5.2,16.3],
    [251535,"2019-07-12T12:40:00",32.28,"370",240,0.17,4.9,0.22,null,4.6,19.5],
    [251536,"2019-07-12T12:50:00",32.35,"369",240,0.17,4.74,0.23,null,4.6,20.3],
    [251537,"2019-07-12T13:00:00",32.45,"369",240,0.17,4.92,0.23,null,5.7,21.3],
    [251538,"2019-07-12T13:10:00",32.4,"369",240,0.17,4.92,0.24,null,5,20.3],
    [251539,"2019-07-12T13:20:00",32.4,"367",240,0.17,4.74,0.26,null,5.8,23.2],
    [251540,"2019-07-12T13:30:00",31.59,"367",240,0.17,3.74,0.27,null,5,23.5],
    [251541,"2019-07-12T13:40:00",31.41,"366",240,0.17,3.51,0.29,null,4.7,27.7],
    [251542,"2019-07-12T13:50:00",31.82,"368",240,0.17,4.02,0.31,null,5.4,23.4],
    [251543,"2019-07-12T14:00:00",31.75,"367",240,0.17,4.25,0.34,null,5.4,26.2],
    [251544,"2019-07-12T14:10:00",32.2,"369",240,0.17,4.59,0.38,null,4.7,23.4],
    [251545,"2019-07-12T14:20:00",32.41,"367",240,0.17,4.59,0.42,null,4.6,20.3],
    [251546,"2019-07-12T14:30:00",32.24,"366",240,0.17,4.45,0.44,null,4.8,21.6],
    [251547,"2019-07-12T14:40:00",32.28,"366",240,0.17,4.37,0.45,null,4.6,20.1],
    [251548,"2019-07-12T14:50:00",32.43,"366",240,0.17,4.51,0.48,null,4.2,18.6],
    [251549,"2019-07-12T15:00:00",32.58,"367",240,0.17,4.64,0.51,null,4.2,18.1],
    [251550,"2019-07-12T15:10:00",32.71,"367",240,0.17,4.77,0.54,null,4,22.5],
    [251551,"2019-07-12T15:20:00",32.4,"367",240,0.17,4.47,0.56,null,4.8,19.9],
    [251552,"2019-07-12T15:30:00",31.96,"368",240,0.17,3.93,0.58,null,4.9,22],
    [251553,"2019-07-12T15:40:00",32.49,"367",240,0.17,4.58,0.6,null,4.7,17.1],
    [251554,"2019-07-12T15:50:00",32.29,"368",240,0.17,4.38,0.62,null,4.3,19.1],
    [251555,"2019-07-12T16:00:00",32.03,"369",240,0.17,3.88,0.64,null,4.3,22.2],
    [251556,"2019-07-12T16:10:00",32.04,"369",240,0.17,4.13,0.66,null,4.2,21.3],
    [251557,"2019-07-12T16:20:00",32.11,"367",240,0.17,4.17,0.68,null,5.2,21.2],
    [251558,"2019-07-12T16:30:00",31.98,"368",240,0.17,4.03,0.7,null,4.3,22.6],
    [251559,"2019-07-12T16:40:00",32.01,"368",240,0.17,4.1,0.72,null,4.8,21.8],
    [251560,"2019-07-12T16:50:00",31.91,"373",240,0.18,3.95,0.73,null,5.6,25.4],
    [251561,"2019-07-12T17:00:00",31.88,"376",250,0.18,3.9,0.75,null,5,23.6],
    [251562,"2019-07-12T17:10:00",31.83,"378",250,0.18,3.87,0.77,null,5,24.2],
    [251563,"2019-07-12T17:20:00",31.83,"378",250,0.18,3.9,0.79,null,5,20.8],
    [251564,"2019-07-12T17:30:00",31.75,"377",250,0.18,3.86,0.8,null,4.4,21.5],
    [251565,"2019-07-12T17:40:00",31.73,"377",250,0.18,3.83,0.82,null,4.8,21.8],
    [251566,"2019-07-12T17:50:00",31.74,"377",250,0.18,3.94,0.83,null,5,21.2],
    [251567,"2019-07-12T18:00:00",31.69,"376",250,0.18,3.8,0.85,null,5.1,22.6],
    [251568,"2019-07-12T18:10:00",31.72,"376",250,0.18,3.91,0.86,null,5.4,20.4],
    [251569,"2019-07-12T18:20:00",31.64,"376",250,0.18,3.92,0.88,null,5.2,21.1],
    [251570,"2019-07-12T18:30:00",31.62,"376",250,0.18,3.92,0.89,null,5.7,20.7],
    [251571,"2019-07-12T18:40:00",31.58,"375",240,0.18,3.88,0.9,null,5.5,20.8],
    [251572,"2019-07-12T18:50:00",31.54,"374",240,0.18,3.83,0.92,null,5.7,24.5],
    [251573,"2019-07-12T19:10:00",31.46,"375",240,0.18,3.83,0.94,null,5.8,21.2],
    [251574,"2019-07-12T19:30:00",31.41,"374",240,0.18,3.74,0.96,null,6.4,22.5],
    [251575,"2019-07-12T19:40:00",31.42,"374",240,0.18,3.62,0.96,null,5.9,22.6],
    [251576,"2019-07-12T20:00:00",31.28,"373",240,0.18,3.73,0.98,null,5.8,24],
    [251577,"2019-07-12T20:10:00",31.28,"374",240,0.18,3.68,0.99,null,5.5,24.4],
    [251578,"2019-07-12T20:20:00",31.28,"374",240,0.18,3.61,0.99,null,5.2,26.1],
    [251579,"2019-07-12T20:30:00",31.24,"374",240,0.18,3.7,1,null,6.2,25.8],
    [251580,"2019-07-12T20:40:00",31.2,"374",240,0.18,3.7,1.01,null,5.7,24.6],
    [251581,"2019-07-12T20:50:00",31.15,"373",240,0.18,3.71,1.01,null,6.1,25.5],
    [251582,"2019-07-12T21:00:00",31.1,"371",240,0.18,3.76,1.01,null,6,24.8],
    [251583,"2019-07-12T21:10:00",31.1,"373",240,0.18,3.73,1.01,null,6.1,24.8],
    [251584,"2019-07-12T21:20:00",31.08,"372",240,0.18,3.75,1.02,null,6.4,26.6],
    [251585,"2019-07-12T21:30:00",31.04,"372",240,0.18,3.82,1.03,null,5.9,28.5],
    [251586,"2019-07-12T21:40:00",31.02,"373",240,0.18,3.81,1.03,null,6.1,26.7],
    [251587,"2019-07-12T21:50:00",31.02,"373",240,0.18,3.81,1.04,null,5.8,25.2],
    [251588,"2019-07-12T22:00:00",31,"374",240,0.18,3.81,1.05,null,6,25.7],
    [251589,"2019-07-12T22:10:00",30.98,"373",240,0.18,3.83,1.06,null,6.3,23.3],
    [251590,"2019-07-12T22:20:00",30.97,"373",240,0.18,3.81,1.07,null,6.2,23.5],
    [251591,"2019-07-12T22:30:00",30.96,"373",240,0.18,3.78,1.08,null,6.2,26.2],
    [251592,"2019-07-12T22:40:00",30.96,"372",240,0.18,3.78,1.1,null,6,20.9],
    [251593,"2019-07-12T22:50:00",30.89,"373",240,0.18,3.83,1.1,null,4.9,21],
    [251594,"2019-07-12T23:00:00",30.87,"374",240,0.18,3.83,1.11,null,4.7,20.7],
    [251595,"2019-07-12T23:10:00",30.91,"372",240,0.18,3.75,1.12,null,5.7,19.9],
    [251596,"2019-07-12T23:20:00",30.94,"372",240,0.18,3.69,1.13,null,5.7,19],
    [251597,"2019-07-12T23:30:00",30.93,"372",240,0.18,3.67,1.14,null,4.6,18.4],
    [251598,"2019-07-12T23:40:00",30.92,"372",240,0.18,3.68,1.15,null,6.2,18.9],
    [251599,"2019-07-12T23:50:00",30.88,"374",240,0.18,3.69,1.17,null,5.6,17.5],
    [251600,"2019-07-13T00:00:00",30.88,"374",240,0.18,3.68,1.17,null,5.5,18.5],
    [251601,"2019-07-13T00:10:00",30.84,"374",240,0.18,3.68,1.18,null,5.2,20.3],
    [251602,"2019-07-13T00:20:00",30.85,"374",240,0.18,3.66,1.19,null,5.8,17.2],
    [251603,"2019-07-13T00:30:00",30.84,"374",240,0.18,3.67,1.2,null,5.5,18.1],
    [251604,"2019-07-13T00:40:00",30.82,"375",240,0.18,3.65,1.22,null,6,17.9],
    [251605,"2019-07-13T00:50:00",30.83,"375",240,0.18,3.61,1.24,null,5.7,17.3],
    [251606,"2019-07-13T01:00:00",30.87,"374",240,0.18,3.6,1.25,null,5.9,17],
    [251607,"2019-07-13T01:10:00",30.82,"374",240,0.18,3.6,1.27,null,5.1,17.3],
    [251608,"2019-07-13T01:20:00",30.84,"375",240,0.18,3.59,1.28,null,5.4,17.6],
    [251609,"2019-07-13T01:30:00",30.84,"376",240,0.18,3.56,1.29,null,5.5,17.9],
    [251610,"2019-07-13T01:40:00",30.91,"375",240,0.18,3.53,1.3,null,5.7,17.8],
    [251611,"2019-07-13T01:50:00",30.87,"375",240,0.18,3.55,1.31,null,5.8,16.9],
    [251612,"2019-07-13T02:00:00",30.91,"376",250,0.18,3.52,1.32,null,5.3,17.8],
    [251613,"2019-07-13T02:10:00",30.85,"376",250,0.18,3.53,1.34,null,4.8,17],
    [251614,"2019-07-13T02:20:00",30.94,"375",240,0.18,3.5,1.35,null,5.8,16.9],
    [251615,"2019-07-13T02:30:00",30.85,"375",240,0.18,3.52,1.36,null,4.9,16.6],
    [251616,"2019-07-13T02:40:00",30.83,"375",240,0.18,3.5,1.38,null,5.5,17.2],
    [251617,"2019-07-13T02:50:00",30.92,"375",250,0.18,3.48,1.39,null,5.4,17.4],
    [251618,"2019-07-13T03:00:00",30.87,"376",250,0.18,3.48,1.39,null,5.5,16.9],
    [251619,"2019-07-13T03:10:00",30.84,"376",250,0.18,3.48,1.39,null,5.1,17.9],
    [251620,"2019-07-13T03:20:00",30.92,"378",250,0.18,3.45,1.39,null,5,16.7],
    [251621,"2019-07-13T03:30:00",30.88,"377",250,0.18,3.41,1.38,null,5.2,15.5],
    [251622,"2019-07-13T03:40:00",30.83,"377",250,0.18,3.41,1.37,null,5.8,17.1],
    [251623,"2019-07-13T03:50:00",30.82,"378",250,0.18,3.42,1.35,null,5.7,18.7],
    [251624,"2019-07-13T04:00:00",30.8,"378",250,0.18,3.47,1.34,null,5.4,16.7],
    [251625,"2019-07-13T04:10:00",30.79,"377",250,0.18,3.49,1.33,null,5.5,15.2],
    [251626,"2019-07-13T04:20:00",30.85,"377",250,0.18,3.43,1.32,null,5,18.2],
    [251627,"2019-07-13T04:30:00",30.93,"379",250,0.18,3.4,1.3,null,4.8,19],
    [251628,"2019-07-13T04:40:00",30.95,"380",250,0.18,3.38,1.27,null,5.6,16.9],
    [251629,"2019-07-13T04:50:00",30.85,"378",250,0.18,3.36,1.23,null,5.5,17.4],
    [251630,"2019-07-13T05:00:00",30.91,"380",250,0.18,3.35,1.2,null,4.9,17.8],
    [251631,"2019-07-13T05:10:00",30.89,"380",250,0.18,3.38,1.18,null,5.4,17.9],
    [251632,"2019-07-13T05:20:00",30.9,"380",250,0.18,3.38,1.17,null,5.2,19.9],
    [251633,"2019-07-13T05:30:00",30.91,"380",250,0.18,3.39,1.15,null,4.8,20.2],
    [251634,"2019-07-13T05:40:00",30.88,"379",250,0.18,3.38,1.13,null,4.6,19.6],
    [251635,"2019-07-13T05:50:00",30.87,"377",250,0.18,3.4,1.11,null,4.5,21.2],
    [251636,"2019-07-13T06:00:00",30.83,"377",250,0.18,3.4,1.1,null,4.6,18.9],
    [251637,"2019-07-13T06:10:00",30.82,"377",250,0.18,3.41,1.07,null,4.5,19.4],
    [251638,"2019-07-13T06:20:00",30.86,"376",250,0.18,3.42,1.06,null,4.8,20.3],
    [251639,"2019-07-13T06:30:00",30.81,"377",250,0.18,3.42,1.03,null,4.3,18.2],
    [251640,"2019-07-13T06:40:00",30.8,"377",250,0.18,3.42,1.01,null,4.7,18.8],
    [251641,"2019-07-13T06:50:00",30.8,"377",250,0.18,3.43,0.98,null,5,19.3],
    [251642,"2019-07-13T07:00:00",30.82,"375",240,0.18,3.43,0.96,null,4.8,18.9],
    [251643,"2019-07-13T07:10:00",30.88,"374",240,0.18,3.49,0.94,null,4.5,16.8],
    [251644,"2019-07-13T07:20:00",30.82,"375",240,0.18,3.47,0.92,null,3.7,17.2],
    [251645,"2019-07-13T07:30:00",30.83,"376",250,0.18,3.48,0.9,null,4.5,17],
    [251646,"2019-07-13T07:40:00",30.83,"375",240,0.18,3.52,0.87,null,4.5,16.7],
    [251647,"2019-07-13T07:50:00",30.86,"375",240,0.18,3.55,0.85,null,4.4,16.6],
    [251648,"2019-07-13T08:00:00",30.85,"376",240,0.18,3.57,0.83,null,4.2,17.4],
    [251649,"2019-07-13T08:10:00",30.86,"375",240,0.18,3.62,0.81,null,4.1,16.8],
    [251650,"2019-07-13T08:20:00",30.89,"374",240,0.18,3.67,0.78,null,4.3,16.6],
    [251651,"2019-07-13T08:30:00",30.89,"374",240,0.18,3.71,0.76,null,4.7,16.7],
    [251652,"2019-07-13T08:40:00",30.91,"374",240,0.18,3.77,0.73,null,4.5,17.6],
    [251653,"2019-07-13T08:50:00",30.92,"374",240,0.18,3.82,0.71,null,4.3,16.9],
    [251654,"2019-07-13T09:00:00",30.94,"374",240,0.18,3.89,0.68,null,4.3,16.7],
    [251655,"2019-07-13T09:10:00",31,"374",240,0.18,3.9,0.66,null,4.5,17.8],
    [251656,"2019-07-13T09:20:00",31.02,"373",240,0.18,3.98,0.63,null,4.2,17.5],
    [251657,"2019-07-13T09:30:00",31.05,"373",240,0.18,4.02,0.61,null,4.5,17.5],
    [251658,"2019-07-13T09:40:00",31.09,"373",240,0.18,4.07,0.58,null,4.8,18.2],
    [251659,"2019-07-13T09:50:00",31.13,"373",240,0.18,4.17,0.56,null,3.9,18.8],
    [251660,"2019-07-13T10:00:00",31.16,"373",240,0.18,4.19,0.54,null,5.1,18.8],
    [251661,"2019-07-13T10:10:00",31.22,"373",240,0.18,4.32,0.51,null,3.9,17.6],
    [251662,"2019-07-13T10:20:00",31.29,"373",240,0.18,4.34,0.49,null,3.9,18.1],
    [251663,"2019-07-13T10:30:00",31.3,"372",240,0.18,4.23,0.46,null,4.7,20.3],
    [251664,"2019-07-13T10:40:00",31.35,"372",240,0.18,4.33,0.44,null,4,19.3],
    [251665,"2019-07-13T10:50:00",31.44,"372",240,0.18,4.58,0.41,null,4.1,18.6],
    [251666,"2019-07-13T11:00:00",31.53,"373",240,0.18,4.7,0.41,null,4.2,22.1],
    [251667,"2019-07-13T11:10:00",31.55,"373",240,0.18,4.64,0.38,null,4.5,19.7],
    [251668,"2019-07-13T11:20:00",31.64,"373",240,0.18,4.8,0.36,null,4.2,19.2],
    [251669,"2019-07-13T11:30:00",31.73,"372",240,0.18,4.83,0.33,null,4.8,17.5],
    [251670,"2019-07-13T11:40:00",31.76,"372",240,0.18,4.87,0.32,null,4.2,17.5],
    [251671,"2019-07-13T11:50:00",31.79,"373",240,0.18,4.84,0.3,null,4.6,17.4],
    [251672,"2019-07-13T12:00:00",31.86,"372",240,0.18,4.88,0.28,null,4.1,18.1],
    [251673,"2019-07-13T12:10:00",31.91,"372",240,0.18,4.85,0.24,null,4.4,18.4],
    [251674,"2019-07-13T12:20:00",32.12,"372",240,0.18,5.12,0.23,null,3.9,19.2],
    [251675,"2019-07-13T12:30:00",32.19,"374",240,0.18,5.24,0.21,null,4.8,18.5],
    [251676,"2019-07-13T12:40:00",32.52,"373",240,0.18,5.49,0.2,null,5,26.2],
    [251677,"2019-07-13T12:50:00",32.35,"373",240,0.18,5.36,0.18,null,3.9,20.3],
    [251678,"2019-07-13T13:00:00",32.41,"372",240,0.18,5.37,0.17,null,4.8,18.6],
    [251679,"2019-07-13T13:10:00",32.57,"373",240,0.18,5.7,0.16,null,4.4,19.2],
    [251680,"2019-07-13T13:20:00",32.69,"372",240,0.18,5.77,0.15,null,4.6,19.5],
    [251681,"2019-07-13T13:30:00",33.24,"373",240,0.18,5.94,0.15,null,5.9,39.5],
    [251682,"2019-07-13T13:40:00",33.22,"372",240,0.18,6.29,0.15,null,5.6,29.1],
    [251683,"2019-07-13T13:50:00",33.43,"374",240,0.18,5.84,0.15,null,4.9,27.3],
    [251684,"2019-07-13T14:00:00",33.27,"374",240,0.18,5.66,0.16,null,5.9,27.4],
    [251685,"2019-07-13T14:10:00",32.86,"376",250,0.18,5.46,0.17,null,5.4,27.2],
    [251686,"2019-07-13T14:20:00",33.56,"373",240,0.18,5.1,0.19,null,4.6,21.5],
    [251687,"2019-07-13T14:30:00",32.63,"372",240,0.18,4.64,0.21,null,5,23.1],
    [251688,"2019-07-13T14:40:00",32.08,"370",240,0.18,4.45,0.24,null,4.2,22.9],
    [251689,"2019-07-13T14:50:00",32.12,"371",240,0.18,4.58,0.27,null,5.2,25.9],
    [251690,"2019-07-13T15:00:00",32.48,"372",240,0.18,4.81,0.3,null,5.3,23.6],
    [251691,"2019-07-13T15:10:00",33.13,"371",240,0.18,6.04,0.34,null,5.4,24.4],
    [251692,"2019-07-13T15:20:00",32.83,"371",240,0.18,5.62,0.37,null,4.8,23.7],
    [251693,"2019-07-13T15:30:00",32.27,"371",240,0.18,4.77,0.4,null,4.6,20.1],
    [251694,"2019-07-13T15:40:00",32.08,"369",240,0.17,4.6,0.43,null,4.2,20.5],
    [251695,"2019-07-13T15:50:00",32.24,"369",240,0.17,4.85,0.46,null,4.7,20.9],
    [251696,"2019-07-13T16:00:00",32.19,"369",240,0.17,4.8,0.49,null,4.6,21],
    [251697,"2019-07-13T16:10:00",32.2,"369",240,0.17,4.8,0.52,null,4.7,20.9],
    [251698,"2019-07-13T16:20:00",32.16,"370",240,0.18,4.77,0.55,null,5.6,21.1],
    [251699,"2019-07-13T16:30:00",32.17,"369",240,0.18,4.78,0.58,null,4.8,23.3],
    [251700,"2019-07-13T16:40:00",32.09,"370",240,0.18,4.74,0.6,null,4.4,21.7],
    [251701,"2019-07-13T16:50:00",31.94,"371",240,0.18,4.5,0.63,null,4.7,24],
    [251702,"2019-07-13T17:00:00",31.9,"375",240,0.18,4.45,0.65,null,4.9,23],
    [251703,"2019-07-13T17:10:00",31.87,"378",250,0.18,4.38,0.68,null,5.3,23.7],
    [251704,"2019-07-13T17:20:00",31.79,"385",250,0.18,4.28,0.7,null,4.9,30.8],
    [251705,"2019-07-13T17:30:00",31.71,"387",250,0.18,4.18,0.73,null,5,23.7],
    [251706,"2019-07-13T17:40:00",31.68,"386",250,0.18,4.19,0.75,null,5,24.1],
    [251707,"2019-07-13T17:50:00",31.53,"383",250,0.18,4,0.77,null,4.3,25.3],
    [251708,"2019-07-13T18:00:00",31.44,"380",250,0.18,3.91,0.79,null,5.2,26.6],
    [251709,"2019-07-13T18:10:00",31.45,"379",250,0.18,3.94,0.81,null,5.4,29.3],
    [251710,"2019-07-13T18:20:00",31.48,"379",250,0.18,4.09,0.83,null,5.3,26.1],
    [251711,"2019-07-13T18:30:00",31.34,"377",250,0.18,3.98,0.85,null,5.6,27.4],
    [251712,"2019-07-13T18:40:00",31.46,"379",250,0.18,4.11,0.88,null,6,26],
    [251713,"2019-07-13T18:50:00",31.39,"377",250,0.18,3.99,0.9,null,5.8,28.9],
    [251714,"2019-07-13T19:00:00",31.42,"380",250,0.18,4.16,0.92,null,5.8,35.8],
    [251715,"2019-07-13T19:10:00",31.31,"376",250,0.18,3.96,0.93,null,5.6,27.7],
    [251716,"2019-07-13T19:20:00",31.2,"374",240,0.18,3.82,0.95,null,4.8,25],
    [251717,"2019-07-13T19:30:00",31.2,"374",240,0.18,3.84,0.96,null,5.4,25.3],
    [251718,"2019-07-13T19:40:00",31.15,"374",240,0.18,3.79,0.98,null,5.9,24.8],
    [251719,"2019-07-13T19:50:00",31.21,"374",240,0.18,3.84,1,null,5.8,25.2],
    [251720,"2019-07-13T20:00:00",31.19,"375",240,0.18,3.83,1.01,null,5.9,26.4],
    [251721,"2019-07-13T20:10:00",31.11,"375",240,0.18,3.88,1.02,null,6,25.7],
    [251722,"2019-07-13T20:20:00",31.08,"374",240,0.18,3.88,1.03,null,5.8,26],
    [251723,"2019-07-13T20:30:00",31.08,"374",240,0.18,3.87,1.05,null,5.5,26.3],
    [251724,"2019-07-13T20:40:00",31.08,"373",240,0.18,3.83,1.05,null,5,23.2],
    [251725,"2019-07-13T20:50:00",31.1,"373",240,0.18,3.75,1.06,null,5.3,20.3],
    [251726,"2019-07-13T21:00:00",31.05,"372",240,0.18,3.79,1.06,null,5.6,21.9],
    [251727,"2019-07-13T21:10:00",31.04,"373",240,0.18,3.77,1.07,null,5.1,22.2],
    [251728,"2019-07-13T21:20:00",31.01,"373",240,0.18,3.79,1.08,null,5.2,21.8],
    [251729,"2019-07-13T21:30:00",31.01,"373",240,0.18,3.8,1.09,null,5.2,23.2],
    [251730,"2019-07-13T21:40:00",31.08,"372",240,0.18,3.7,1.09,null,5.5,19.5],
    [251731,"2019-07-13T21:50:00",31.07,"372",240,0.18,3.61,1.09,null,5,19.4],
    [251732,"2019-07-13T22:00:00",31.01,"373",240,0.18,3.61,1.1,null,4.4,19.5],
    [251733,"2019-07-13T22:10:00",30.95,"372",240,0.18,3.75,1.09,null,5.8,20.4],
    [251734,"2019-07-13T22:20:00",30.96,"372",240,0.18,3.72,1.09,null,4.9,19.6],
    [251735,"2019-07-13T22:30:00",30.98,"372",240,0.18,3.66,1.09,null,5.5,20.3],
    [251736,"2019-07-13T22:40:00",30.95,"373",240,0.18,3.7,1.09,null,5.1,20],
    [251737,"2019-07-13T22:50:00",30.96,"373",240,0.18,3.71,1.08,null,5.5,19.4],
    [251738,"2019-07-13T23:00:00",30.93,"373",240,0.18,3.73,1.07,null,5.1,18.3],
    [251739,"2019-07-13T23:10:00",30.97,"374",240,0.18,3.71,1.06,null,5.3,18.2],
    [251740,"2019-07-13T23:20:00",30.99,"374",240,0.18,3.67,1.06,null,5.3,18],
    [251741,"2019-07-13T23:30:00",31.02,"373",240,0.18,3.63,1.05,null,4.9,16.7],
    [251742,"2019-07-13T23:40:00",31.06,"374",240,0.18,3.59,1.05,null,5.4,16.1],
    [251743,"2019-07-13T23:50:00",31.05,"374",240,0.18,3.59,1.04,null,5,15.2],
    [251744,"2019-07-14T00:00:00",30.99,"374",240,0.18,3.6,1.03,null,4.7,15.9],
    [251745,"2019-07-14T00:10:00",30.91,"374",240,0.18,3.66,1.03,null,5.3,17.9],
    [251746,"2019-07-14T00:20:00",30.96,"374",240,0.18,3.61,1.03,null,4.9,16],
    [251747,"2019-07-14T00:30:00",31.01,"374",240,0.18,3.56,1.03,null,5,16.4],
    [251748,"2019-07-14T00:40:00",31,"374",240,0.18,3.57,1.02,null,4.7,15.5],
    [251749,"2019-07-14T00:50:00",30.98,"375",240,0.18,3.58,1.02,null,4.7,15.4],
    [251750,"2019-07-14T01:00:00",30.96,"374",240,0.18,3.58,1.02,null,5.3,15.3],
    [251751,"2019-07-14T01:10:00",30.93,"374",240,0.18,3.58,1.02,null,5.2,17],
    [251752,"2019-07-14T01:20:00",30.9,"374",240,0.18,3.61,1.02,null,4.8,15.2],
    [251753,"2019-07-14T01:30:00",30.89,"374",240,0.18,3.52,1.03,null,4.2,15.1],
    [251754,"2019-07-14T01:40:00",30.84,"374",240,0.18,3.36,1.03,null,5.1,15.6],
    [251755,"2019-07-14T01:50:00",30.73,"374",240,0.18,3.41,1.03,null,4.5,14.9],
    [251756,"2019-07-14T02:00:00",30.76,"373",240,0.18,3.48,1.04,null,4.8,16.6],
    [251757,"2019-07-14T02:10:00",30.86,"373",240,0.18,3.58,1.05,null,4.8,15.4],
    [251758,"2019-07-14T02:20:00",30.95,"373",240,0.18,3.57,1.06,null,4.8,14.7],
    [251759,"2019-07-14T02:30:00",30.92,"372",240,0.18,3.6,1.07,null,4,14.2],
    [251760,"2019-07-14T02:40:00",30.77,"373",240,0.18,3.58,1.08,null,5.3,16.1],
    [251761,"2019-07-14T02:50:00",30.78,"373",240,0.18,3.58,1.09,null,4.4,16.9],
    [251762,"2019-07-14T03:00:00",30.75,"373",240,0.18,3.59,1.1,null,5.3,17.2],
    [251763,"2019-07-14T03:10:00",30.75,"373",240,0.18,3.61,1.11,null,5,17.3],
    [251764,"2019-07-14T03:20:00",30.74,"374",240,0.18,3.56,1.11,null,4.9,17.5],
    [251765,"2019-07-14T03:30:00",30.66,"374",240,0.18,3.57,1.11,null,4.8,17.4],
    [251766,"2019-07-14T03:40:00",30.63,"373",240,0.18,3.62,1.12,null,5.1,15.5],
    [251767,"2019-07-14T03:50:00",30.68,"373",240,0.18,3.58,1.13,null,4.4,16.2],
    [251768,"2019-07-14T04:00:00",30.72,"373",240,0.18,3.58,1.14,null,4.9,17.1],
    [251769,"2019-07-14T04:10:00",30.85,"373",240,0.18,3.54,1.14,null,5.2,16.7],
    [251770,"2019-07-14T04:20:00",30.83,"373",240,0.18,3.52,1.12,null,4.6,17.2],
    [251771,"2019-07-14T04:30:00",30.81,"372",240,0.18,3.51,1.1,null,4.5,16.1],
    [251772,"2019-07-14T04:40:00",30.78,"372",240,0.18,3.51,1.09,null,4.6,16.1],
    [251773,"2019-07-14T04:50:00",30.72,"373",240,0.18,3.46,1.08,null,4.4,18.5],
    [251774,"2019-07-14T05:00:00",30.7,"373",240,0.18,3.5,1.06,null,4.9,18.1],
    [251775,"2019-07-14T05:10:00",30.78,"373",240,0.18,3.54,1.04,null,4.7,17.9],
    [251776,"2019-07-14T05:20:00",30.79,"373",240,0.18,3.52,1.02,null,4.8,18.1],
    [251777,"2019-07-14T05:30:00",30.77,"372",240,0.18,3.53,1.01,null,4.9,17.5],
    [251778,"2019-07-14T05:40:00",30.73,"373",240,0.18,3.54,1,null,5.1,15.5],
    [251779,"2019-07-14T05:50:00",30.74,"373",240,0.18,3.53,0.98,null,4.3,16.2],
    [251780,"2019-07-14T06:00:00",30.77,"371",240,0.18,3.55,0.96,null,4,20.3],
    [251781,"2019-07-14T06:10:00",30.75,"372",240,0.18,3.57,0.94,null,4.2,16.4],
    [251782,"2019-07-14T06:20:00",30.75,"372",240,0.18,3.59,0.91,null,3.8,16.4],
    [251783,"2019-07-14T06:30:00",30.67,"372",240,0.18,3.6,0.88,null,4.3,19],
    [251784,"2019-07-14T06:40:00",30.67,"371",240,0.18,3.62,0.86,null,4.2,18.7],
    [251785,"2019-07-14T06:50:00",30.66,"371",240,0.18,3.62,0.84,null,3.8,17.8],
    [251786,"2019-07-14T07:00:00",30.65,"370",240,0.18,3.62,0.83,null,4.1,16.9],
    [251787,"2019-07-14T07:10:00",30.65,"371",240,0.18,3.64,0.81,null,3.9,17.7],
    [251788,"2019-07-14T07:20:00",30.7,"371",240,0.18,3.62,0.79,null,4.6,18.4],
    [251789,"2019-07-14T07:30:00",30.71,"370",240,0.18,3.63,0.77,null,4,17.5],
    [251790,"2019-07-14T07:40:00",30.72,"370",240,0.18,3.62,0.75,null,4.4,17.6],
    [251791,"2019-07-14T07:50:00",30.82,"369",240,0.18,3.62,0.73,null,3.8,20.2],
    [251792,"2019-07-14T08:00:00",30.81,"370",240,0.18,3.65,0.71,null,3.8,18.1],
    [251793,"2019-07-14T08:10:00",30.85,"371",240,0.18,3.65,0.68,null,4.1,19.4],
    [251794,"2019-07-14T08:20:00",30.85,"371",240,0.18,3.71,0.66,null,4.2,17.7],
    [251795,"2019-07-14T08:30:00",30.89,"371",240,0.18,3.72,0.64,null,4.7,21.3],
    [251796,"2019-07-14T08:40:00",30.91,"371",240,0.18,3.74,0.62,null,5,18.8],
    [251797,"2019-07-14T08:50:00",30.91,"372",240,0.18,3.8,0.59,null,4.5,18.8],
    [251798,"2019-07-14T09:00:00",30.94,"371",240,0.18,3.84,0.57,null,4.2,20.3],
    [251799,"2019-07-14T09:10:00",30.97,"371",240,0.18,3.9,0.54,null,4.6,20.1],
    [251800,"2019-07-14T09:20:00",31.01,"372",240,0.18,3.95,0.51,null,4.3,19],
    [251801,"2019-07-14T09:30:00",31.02,"372",240,0.18,4.02,0.49,null,4.5,18.8],
    [251802,"2019-07-14T09:40:00",31.04,"372",240,0.18,4.08,0.46,null,4.2,19.5],
    [251803,"2019-07-14T09:50:00",31.06,"371",240,0.18,4.16,0.44,null,4.3,19.7],
    [251804,"2019-07-14T10:00:00",31.11,"372",240,0.18,4.23,0.41,null,3.9,19.1],
    [251805,"2019-07-14T10:10:00",31.15,"372",240,0.18,4.3,0.39,null,4.5,18.3],
    [251806,"2019-07-14T10:20:00",31.2,"371",240,0.18,4.33,0.36,null,4.4,18.4],
    [251807,"2019-07-14T10:30:00",31.24,"371",240,0.18,4.43,0.34,null,4.3,18.3],
    [251808,"2019-07-14T10:40:00",31.29,"372",240,0.18,4.52,0.31,null,4.3,18.4],
    [251809,"2019-07-14T10:50:00",31.32,"371",240,0.18,4.55,0.29,null,4.1,18],
    [251810,"2019-07-14T11:00:00",31.41,"372",240,0.18,4.73,0.26,null,4.2,17.5],
    [251811,"2019-07-14T11:10:00",31.48,"372",240,0.18,4.87,0.24,null,4.6,20],
    [251812,"2019-07-14T11:20:00",31.61,"372",240,0.18,5.04,0.21,null,4,19.9],
    [251813,"2019-07-14T11:30:00",31.7,"373",240,0.18,5.19,0.2,null,4.6,20.1],
    [251814,"2019-07-14T11:40:00",31.88,"372",240,0.18,5.43,0.17,null,4.1,24.5],
    [251815,"2019-07-14T11:50:00",31.81,"373",240,0.18,5.3,0.15,null,4.6,24.4],
    [251816,"2019-07-14T12:00:00",32.09,"373",240,0.18,5.57,0.14,null,3.9,27.8],
    [251817,"2019-07-14T12:10:00",32.74,"371",240,0.18,6.04,0.12,null,6.5,48.9],
    [251818,"2019-07-14T12:20:00",32.4,"372",240,0.18,5.88,0.1,null,5.2,34.2],
    [251819,"2019-07-14T12:30:00",32.79,"372",240,0.18,6.09,0.08,null,6.1,48.5],
    [251820,"2019-07-14T12:40:00",32.37,"372",240,0.18,5.94,0.05,null,5.4,39.6],
    [251821,"2019-07-14T12:50:00",32.62,"372",240,0.18,6.17,0.03,null,6.2,53.7],
    [251822,"2019-07-14T13:00:00",32.59,"371",240,0.18,6.13,0.03,null,6.2,50.1],
    [251823,"2019-07-14T13:10:00",33.34,"371",240,0.18,6.39,0.02,null,5.6,44.8],
    [251824,"2019-07-14T13:20:00",33.07,"370",240,0.17,6.42,0.02,null,6.5,56.6],
    [251825,"2019-07-14T13:30:00",33.27,"369",240,0.17,5.98,0.01,null,7.8,93.5],
    [251826,"2019-07-14T13:40:00",32.57,"264",170,0.12,5.75,0.01,null,6,60.7],
    [251827,"2019-07-14T13:50:00",32.96,"199",130,0.09,6.5,0.01,null,5.6,54.3],
    [251828,"2019-07-14T14:00:00",33.01,null,null,0.01,6.42,0.01,null,6.8,71.3],
    [251829,"2019-07-14T14:10:00",32.53,null,null,0.01,6.43,0.01,null,7.4,72.5],
    [251830,"2019-07-14T14:20:00",32.41,null,null,0.01,6.16,null,null,5.8,47.5],
    [251831,"2019-07-14T14:40:00",32.56,null,null,0.02,6.21,null,null,4.8,30.4],
    [251832,"2019-07-14T14:50:00",32.24,"367",240,0.17,5.93,null,null,8.1,101.9],
    [251833,"2019-07-14T15:00:00",31.68,"367",240,0.17,4.39,null,null,6.4,66.1],
    [251834,"2019-07-14T15:10:00",31.83,"368",240,0.17,4.56,null,null,6.7,61.6],
    [251835,"2019-07-14T15:20:00",31.84,"368",240,0.17,4.54,0.01,null,6.3,41.8],
    [251836,"2019-07-14T15:30:00",31.92,"368",240,0.17,4.69,0.06,null,5.5,41.6],
    [251837,"2019-07-14T15:40:00",32.51,"369",240,0.17,5.66,0.11,null,4.9,32.6],
    [251838,"2019-07-14T15:50:00",32.06,"369",240,0.17,4.94,0.15,null,5,33],
    [251839,"2019-07-14T16:00:00",31.87,"369",240,0.17,4.79,0.18,null,4.5,34.4],
    [251840,"2019-07-14T16:10:00",31.68,"368",240,0.17,4.5,0.22,null,4.9,33],
    [251841,"2019-07-14T16:20:00",32.33,"369",240,0.17,5.6,0.26,null,5.3,26.3],
    [251842,"2019-07-14T16:30:00",32.07,"369",240,0.17,5.09,0.3,null,5.2,29.6],
    [251843,"2019-07-14T16:40:00",31.75,"369",240,0.17,4.7,0.34,null,5.2,26.4],
    [251844,"2019-07-14T16:50:00",31.45,"368",240,0.17,4.35,0.37,null,4.7,24],
    [251845,"2019-07-14T17:00:00",31.37,"369",240,0.18,4.31,0.4,null,5.1,26.2],
    [251846,"2019-07-14T17:10:00",31.33,"379",250,0.18,4.26,0.44,null,4.9,33.4],
    [251847,"2019-07-14T17:20:00",31.31,"382",250,0.18,4.17,0.47,null,6.6,29.7],
    [251848,"2019-07-14T17:30:00",31.26,"383",250,0.18,4.08,0.5,null,6,34.9],
    [251849,"2019-07-14T17:40:00",31.23,"382",250,0.18,4.1,0.54,null,6.6,30.1],
    [251850,"2019-07-14T17:50:00",31.23,"378",250,0.18,4.11,0.57,null,6.7,31],
    [251851,"2019-07-14T18:00:00",31.13,"379",250,0.18,4,0.6,null,9,29.2],
    [251852,"2019-07-14T18:10:00",31.03,"380",250,0.18,3.9,0.63,null,5.6,30.9],
    [251853,"2019-07-14T18:20:00",31.12,"380",250,0.18,4.11,0.67,null,6.3,31.1],
    [251854,"2019-07-14T18:30:00",31.12,"380",250,0.18,4.17,0.7,null,7,32.8],
    [251855,"2019-07-14T18:40:00",30.98,"374",240,0.18,3.81,0.73,null,6.6,31],
    [251856,"2019-07-14T18:50:00",30.97,"373",240,0.18,3.77,0.76,null,5.1,34],
    [251857,"2019-07-14T19:00:00",30.93,"373",240,0.18,3.77,0.79,null,6.8,29],
    [251858,"2019-07-14T19:10:00",30.92,"372",240,0.18,3.74,0.82,null,6.6,30.2],
    [251859,"2019-07-14T19:20:00",30.92,"372",240,0.18,3.77,0.83,null,6.1,28.5],
    [251860,"2019-07-14T19:30:00",30.88,"372",240,0.18,3.75,0.86,null,6,28.3],
    [251861,"2019-07-14T19:40:00",30.87,"372",240,0.18,3.74,0.89,null,6.6,32.5],
    [251862,"2019-07-14T19:50:00",30.85,"372",240,0.18,3.75,0.92,null,6.1,28.3],
    [251863,"2019-07-14T20:00:00",30.81,"371",240,0.18,3.76,0.94,null,8.1,27.8],
    [251864,"2019-07-14T20:10:00",30.82,"371",240,0.18,3.76,0.96,null,7.6,28.2],
    [251865,"2019-07-14T20:20:00",30.82,"371",240,0.18,3.76,0.99,null,6.2,25.6],
    [251866,"2019-07-14T20:30:00",30.8,"371",240,0.18,3.76,1.01,null,9.5,29.5],
    [251867,"2019-07-14T20:40:00",30.75,"372",240,0.18,3.8,1.03,null,6.3,27.9],
    [251868,"2019-07-14T20:50:00",30.78,"371",240,0.18,3.77,1.04,null,8.3,25.5],
    [251869,"2019-07-14T21:00:00",30.78,"371",240,0.18,3.75,1.06,null,7.9,24.5],
    [251870,"2019-07-14T21:10:00",30.78,"371",240,0.18,3.75,1.08,null,10,23.6],
    [251871,"2019-07-14T21:20:00",30.85,"371",240,0.18,3.73,1.09,null,9.1,21.7],
    [251872,"2019-07-14T21:30:00",30.72,"371",240,0.18,3.77,1.1,null,4.5,23.8],
    [251873,"2019-07-14T21:40:00",30.7,"370",240,0.18,3.78,1.11,null,8.4,22.8],
    [251874,"2019-07-14T21:50:00",30.72,"372",240,0.18,3.75,1.12,null,9.4,23.7],
    [251875,"2019-07-14T22:00:00",30.79,"372",240,0.18,3.75,1.12,null,13.9,21.4],
    [251876,"2019-07-14T22:10:00",30.84,"373",240,0.18,3.76,1.13,null,10.6,19.6],
    [251877,"2019-07-14T22:20:00",30.91,"373",240,0.18,3.73,1.13,null,10.8,20.6],
    [251878,"2019-07-14T22:30:00",30.82,"373",240,0.18,3.77,1.13,null,9.7,18.4],
    [251879,"2019-07-14T22:40:00",30.75,"372",240,0.18,3.76,1.13,null,13.1,21],
    [251880,"2019-07-14T22:50:00",30.91,"373",240,0.18,3.73,1.14,null,15.4,18.6],
    [251881,"2019-07-14T23:00:00",30.91,"374",240,0.18,3.71,1.14,null,9.9,18.5],
    [251882,"2019-07-14T23:10:00",30.92,"374",240,0.18,3.71,1.13,null,8.9,18.6],
    [251883,"2019-07-14T23:20:00",30.89,"373",240,0.18,3.71,1.12,null,4.8,16.6],
    [251884,"2019-07-14T23:30:00",30.88,"374",240,0.18,3.7,1.1,null,8.6,16.8],
    [251885,"2019-07-14T23:40:00",30.92,"374",240,0.18,3.69,1.09,null,9.2,15.1],
    [251886,"2019-07-14T23:50:00",30.89,"374",240,0.18,3.7,1.07,null,12,15],
    [251887,"2019-07-15T00:00:00",30.7,"374",240,0.18,3.7,1.05,null,6.5,18.4],
    [251888,"2019-07-15T00:10:00",30.7,"373",240,0.18,3.76,1.03,null,7.3,19.4],
    [251889,"2019-07-15T00:20:00",30.85,"374",240,0.18,3.72,1.02,null,10.7,17.5],
    [251890,"2019-07-15T00:30:00",30.84,"374",240,0.18,3.71,1.01,null,10.9,16.5],
    [251891,"2019-07-15T00:40:00",30.78,"373",240,0.18,3.72,0.98,null,11.3,16.9],
    [251892,"2019-07-15T00:50:00",30.73,"373",240,0.18,3.69,0.97,null,11.2,17.3],
    [251893,"2019-07-15T01:00:00",30.77,"372",240,0.18,3.66,0.96,null,10.5,17.6],
    [251894,"2019-07-15T01:10:00",30.75,"373",240,0.18,3.69,0.96,null,11.1,16.5],
    [251895,"2019-07-15T01:20:00",30.77,"373",240,0.18,3.67,0.95,null,11.7,16.3],
    [251896,"2019-07-15T01:30:00",30.77,"374",240,0.18,3.68,0.95,null,12.2,16.7],
    [251897,"2019-07-15T01:40:00",30.76,"373",240,0.18,3.67,0.93,null,9.9,18.2],
    [251898,"2019-07-15T01:50:00",30.76,"373",240,0.18,3.67,0.92,null,9,15.8],
    [251899,"2019-07-15T02:00:00",30.78,"373",240,0.18,3.66,0.9,null,9,16.5],
    [251900,"2019-07-15T02:10:00",30.76,"373",240,0.18,3.66,0.89,null,9.7,16.3],
    [251901,"2019-07-15T02:20:00",30.74,"373",240,0.18,3.65,0.88,null,8.9,16.7],
    [251902,"2019-07-15T02:30:00",30.7,"372",240,0.18,3.66,0.88,null,9.3,16.5],
    [251903,"2019-07-15T02:40:00",30.69,"372",240,0.18,3.66,0.88,null,9.7,17.9],
    [251904,"2019-07-15T02:50:00",30.7,"374",240,0.18,3.66,0.89,null,10.8,18.3],
    [251905,"2019-07-15T03:00:00",30.69,"374",240,0.18,3.65,0.88,null,11.8,17.3],
    [251906,"2019-07-15T03:10:00",30.66,"373",240,0.18,3.67,0.88,null,10,16.5],
    [251907,"2019-07-15T03:20:00",30.64,"372",240,0.18,3.67,0.87,null,12.8,20.3],
    [251908,"2019-07-15T03:30:00",30.69,"372",240,0.18,3.64,0.86,null,9.5,17],
    [251909,"2019-07-15T03:40:00",30.69,"371",240,0.18,3.63,0.85,null,11.8,17.8],
    [251910,"2019-07-15T03:50:00",30.63,"373",240,0.18,3.63,0.86,null,15.1,17.1],
    [251911,"2019-07-15T04:00:00",30.59,"373",240,0.18,3.61,0.86,null,17.5,18.2],
    [251912,"2019-07-15T04:10:00",30.6,"372",240,0.18,3.6,0.87,null,20.3,17.2],
    [251913,"2019-07-15T04:20:00",30.56,"372",240,0.18,3.61,0.87,null,20.4,16.5],
    [251914,"2019-07-15T04:30:00",30.52,"371",240,0.18,3.62,0.86,null,25.4,16.4],
    [251915,"2019-07-15T04:40:00",30.52,"371",240,0.18,3.62,0.86,null,18.7,16.7],
    [251916,"2019-07-15T04:50:00",30.52,"371",240,0.18,3.62,0.85,null,26,17.2],
    [251917,"2019-07-15T05:00:00",30.51,"372",240,0.18,3.6,0.85,null,26.2,18.3],
    [251918,"2019-07-15T05:10:00",30.53,"371",240,0.18,3.61,0.84,null,19.4,16.9],
    [251919,"2019-07-15T05:20:00",30.56,"370",240,0.18,3.62,0.85,null,19.1,16.5],
    [251920,"2019-07-15T05:30:00",30.57,"370",240,0.18,3.61,0.84,null,16.2,15.7],
    [251921,"2019-07-15T05:40:00",30.56,"369",240,0.18,3.63,0.84,null,21.8,15.4],
    [251922,"2019-07-15T05:50:00",30.56,"370",240,0.18,3.61,0.84,null,11.4,16.7],
    [251923,"2019-07-15T06:00:00",30.57,"370",240,0.18,3.6,0.83,null,10.1,16.4],
    [251924,"2019-07-15T06:10:00",30.57,"370",240,0.18,3.56,0.81,null,9.8,17.1],
    [251925,"2019-07-15T06:20:00",30.58,"371",240,0.18,3.56,0.8,null,10.6,16.9],
    [251926,"2019-07-15T06:30:00",30.59,"371",240,0.18,3.54,0.79,null,10.3,17.6],
    [251927,"2019-07-15T06:40:00",30.59,"371",240,0.18,3.56,0.78,null,10.8,17.5],
    [251928,"2019-07-15T06:50:00",30.59,"371",240,0.18,3.59,0.77,null,10.1,18.2],
    [251929,"2019-07-15T07:00:00",30.58,"371",240,0.18,3.61,0.75,null,10.8,17.5],
    [251930,"2019-07-15T07:10:00",30.59,"370",240,0.18,3.63,0.73,null,7.9,17.7],
    [251931,"2019-07-15T07:20:00",30.56,"370",240,0.18,3.66,0.72,null,8.1,17.7],
    [251932,"2019-07-15T07:30:00",30.57,"370",240,0.18,3.68,0.7,null,20.3,16.2],
    [251933,"2019-07-15T07:40:00",30.56,"370",240,0.18,3.71,0.69,null,20.3,16.3],
    [251934,"2019-07-15T07:50:00",30.59,"370",240,0.18,3.75,0.66,null,19.9,16.7],
    [251935,"2019-07-15T08:00:00",30.59,"370",240,0.18,3.78,0.64,null,24.1,16.9],
    [251936,"2019-07-15T08:10:00",30.58,"370",240,0.18,3.83,0.62,null,19.4,16.6],
    [251937,"2019-07-15T08:20:00",30.62,"369",240,0.17,3.86,0.61,null,16.4,17],
    [251938,"2019-07-15T08:30:00",30.65,"370",240,0.18,3.9,0.58,null,9.3,17.8],
    [251939,"2019-07-15T08:40:00",30.67,"369",240,0.17,3.94,0.56,null,12.8,17.1],
    [251940,"2019-07-15T08:50:00",30.7,"369",240,0.18,4.01,0.55,null,18.7,17.5],
    [251941,"2019-07-15T09:00:00",30.73,"369",240,0.18,4.04,0.52,null,9.4,17.2],
    [251942,"2019-07-15T09:10:00",30.79,"369",240,0.17,4.07,0.5,null,6,16.9],
    [251943,"2019-07-15T09:20:00",30.82,"369",240,0.17,4.17,0.48,null,11.7,18.7],
    [251944,"2019-07-15T09:30:00",30.87,"369",240,0.17,4.19,0.45,null,15.3,16.8],
    [251945,"2019-07-15T09:40:00",30.9,"369",240,0.18,4.27,0.43,null,14.7,16.9],
    [251946,"2019-07-15T09:50:00",30.94,"370",240,0.17,4.32,0.41,null,17.4,16.9],
    [251947,"2019-07-15T10:00:00",30.97,"369",240,0.18,4.4,0.39,null,8.9,17.2],
    [251948,"2019-07-15T10:10:00",31.02,"369",240,0.17,4.44,0.36,null,7.8,21.4],
    [251949,"2019-07-15T10:20:00",31.06,"369",240,0.17,4.54,0.34,null,12.7,17.4],
    [251950,"2019-07-15T10:30:00",31.14,"368",240,0.17,4.65,0.31,null,11,16.8],
    [251951,"2019-07-15T10:40:00",31.18,"369",240,0.17,4.66,0.29,null,17.6,17],
    [251952,"2019-07-15T10:50:00",31.23,"369",240,0.17,4.79,0.26,null,12.2,17.7],
    [251953,"2019-07-15T11:00:00",31.33,"369",240,0.17,4.89,0.24,null,16.7,17.6],
    [251954,"2019-07-15T11:10:00",31.37,"369",240,0.18,4.99,0.21,null,19.3,18.5],
    [251955,"2019-07-15T11:20:00",31.49,"369",240,0.18,5.12,0.18,null,19.5,18],
    [251956,"2019-07-15T11:30:00",31.53,"370",240,0.18,5.09,0.16,null,25,20.9],
    [251957,"2019-07-15T11:40:00",31.64,"369",240,0.18,5.22,0.13,null,20.5,20.5],
    [251958,"2019-07-15T11:50:00",31.65,"370",240,0.18,5.41,0.1,null,15.8,17.6],
    [251959,"2019-07-15T12:00:00",31.87,"370",240,0.17,5.54,0.08,null,9.7,19.1],
    [251960,"2019-07-15T12:10:00",31.87,"370",240,0.18,5.78,0.06,null,21.2,19.6],
    [251961,"2019-07-15T12:20:00",32.25,"370",240,0.17,6.05,0.04,null,12.8,17.9],
    [251962,"2019-07-15T12:30:00",31.98,"370",240,0.18,5.37,0.02,null,10.2,15.9],
    [251963,"2019-07-15T12:40:00",31.98,"370",240,0.17,5.29,0.01,null,10.6,15.8],
    [251964,"2019-07-15T12:50:00",32.31,"369",240,0.17,5.62,0.01,null,17.7,18.9],
    [251965,"2019-07-15T13:00:00",33.13,"369",240,0.17,6.31,0.01,null,14.6,20.3],
    [251966,"2019-07-15T13:10:00",32.8,"369",240,0.17,6.13,null,null,15,28.4],
    [251967,"2019-07-15T13:20:00",32.89,"368",240,0.17,6.14,null,null,13.4,59],
    [251968,"2019-07-15T13:30:00",32.97,"209",140,0.1,5.84,null,null,10.6,43.7],
    [251969,"2019-07-15T13:40:00",32.53,null,null,null,6.5,null,null,17.9,46.5],
    [251970,"2019-07-15T13:50:00",27.19,null,null,null,7.71,null,null,11.4,null],
    [251971,"2019-07-15T14:00:00",26.22,null,null,null,7.08,null,null,1.9,null],
    [251972,"2019-07-15T14:10:00",27.24,null,null,null,7.03,null,null,null,null],
    [251973,"2019-07-15T14:20:00",31.79,null,null,null,6.22,null,null,null,null],
    [251974,"2019-07-15T14:30:00",31.82,null,null,null,6.22,null,null,null,null],
    [251975,"2019-07-15T14:40:00",31.53,null,null,null,6.3,null,null,null,null],
    [251976,"2019-07-15T14:50:00",32.42,null,null,null,6.21,null,null,null,null],
    [251977,"2019-07-15T15:00:00",33.18,null,null,null,6.11,null,null,null,null],
    [251978,"2019-07-15T15:10:00",32.63,null,null,null,6.25,null,null,null,null],
    [251979,"2019-07-15T15:20:00",32.65,null,null,null,6.27,null,null,null,null],
    [251980,"2019-07-15T15:30:00",32.61,null,null,null,6.27,null,null,null,null],
    [251981,"2019-07-15T15:40:00",32.48,null,null,null,6.27,null,null,null,null],
    [251982,"2019-07-15T15:50:00",32.41,null,null,null,6.3,-0.01,null,null,null],
    [251983,"2019-07-15T16:00:00",32.43,null,null,null,6.18,-0.01,null,1.3,null],
    [251984,"2019-07-15T16:10:00",30.81,null,null,null,4.93,-0.01,null,5.4,60.7],
    [251985,"2019-07-15T16:20:00",31.55,"372",240,0.18,5,-0.01,null,5.7,69.7],
    [251986,"2019-07-15T16:30:00",31.56,"373",240,0.18,4.8,-0.01,null,4.8,36.8],
    [251987,"2019-07-15T16:40:00",31.52,"374",240,0.18,4.82,null,null,4.7,44],
    [251988,"2019-07-15T16:50:00",31.32,"374",240,0.18,4.43,0.02,null,4.8,32],
    [251989,"2019-07-15T17:00:00",31.25,"375",240,0.18,4.36,0.07,null,4.8,31.3],
    [251990,"2019-07-15T17:10:00",31.28,"374",240,0.18,4.41,0.11,null,4.6,32],
    [251991,"2019-07-15T17:20:00",31.15,"376",250,0.18,4.04,0.16,null,4.3,30],
    [251992,"2019-07-15T17:30:00",31.32,"382",250,0.18,4.46,0.2,null,3.8,30.1],
    [251993,"2019-07-15T17:40:00",31.66,"380",250,0.18,4.93,0.24,null,4.4,28.5],
    [251994,"2019-07-15T17:50:00",31.57,"376",250,0.18,4.82,0.27,null,5.3,41],
    [251995,"2019-07-15T18:00:00",31.11,"398",260,0.19,4.16,0.32,null,4.3,38.6],
    [251996,"2019-07-15T18:10:00",30.99,"400",260,0.19,3.95,0.35,null,4.4,30.1],
    [251997,"2019-07-15T18:20:00",30.83,"402",260,0.19,3.72,0.39,null,4.4,36.1],
    [251998,"2019-07-15T18:30:00",30.94,"400",260,0.19,4.02,0.43,null,5,35.3],
    [251999,"2019-07-15T18:40:00",30.83,"387",250,0.18,3.99,0.47,null,4.6,31.7],
    [252000,"2019-07-15T18:50:00",30.74,"387",250,0.18,3.91,0.51,null,4.3,33.6],
    [252001,"2019-07-15T19:00:00",30.76,"384",250,0.18,3.74,0.55,null,4.7,32.6],
    [252002,"2019-07-15T19:10:00",30.73,"383",250,0.18,3.73,0.58,null,4.1,34.6],
    [252003,"2019-07-15T19:20:00",30.71,"383",250,0.18,3.79,0.62,null,3.7,29.7],
    [252004,"2019-07-15T19:30:00",30.69,"383",250,0.18,3.81,0.65,null,4.3,31],
    [252005,"2019-07-15T19:40:00",30.71,"382",250,0.18,3.76,0.69,null,4.3,29.2],
    [252006,"2019-07-15T19:50:00",30.7,"381",250,0.18,3.77,0.73,null,3.9,29.2],
    [252007,"2019-07-15T20:00:00",30.7,"380",250,0.18,3.75,0.77,null,4.2,27.2],
    [252008,"2019-07-15T20:10:00",30.74,"379",250,0.18,3.7,0.8,null,4,28.2],
    [252009,"2019-07-15T20:20:00",30.74,"379",250,0.18,3.68,0.84,null,4.5,27.5],
    [252010,"2019-07-15T20:30:00",30.71,"380",250,0.18,3.68,0.87,null,4.7,29.3],
    [252011,"2019-07-15T20:40:00",30.84,"377",250,0.18,3.61,0.9,null,4.8,24.4],
    [252012,"2019-07-15T20:50:00",30.73,"379",250,0.18,3.65,0.93,null,3.7,25.3],
    [252013,"2019-07-15T21:00:00",30.72,"380",250,0.18,3.64,0.95,null,4.2,27.4],
    [252014,"2019-07-15T21:20:00",30.85,"378",250,0.18,3.56,1,null,4,23.1],
    [252015,"2019-07-15T21:30:00",30.81,"379",250,0.18,3.55,1.01,null,4.2,23.6],
    [252016,"2019-07-15T21:40:00",30.77,"379",250,0.18,3.55,1.03,null,3.6,24.1],
    [252017,"2019-07-15T21:50:00",30.74,"379",250,0.18,3.56,1.04,null,4.3,23.9],
    [252018,"2019-07-15T22:00:00",30.77,"379",250,0.18,3.55,1.04,null,4.1,22.8],
    [252019,"2019-07-15T22:10:00",30.83,"379",250,0.18,3.56,1.06,null,4.4,20.9],
    [252020,"2019-07-15T22:20:00",30.77,"380",250,0.18,3.55,1.08,null,3.9,21.4],
    [252021,"2019-07-15T22:30:00",30.69,"379",250,0.18,3.55,1.09,null,4.3,22.1],
    [252022,"2019-07-15T22:40:00",30.67,"379",250,0.18,3.55,1.1,null,3.8,21.3],
    [252023,"2019-07-15T22:50:00",30.69,"380",250,0.18,3.55,1.11,null,4.6,20.8],
    [252024,"2019-07-15T23:00:00",30.68,"380",250,0.18,3.57,1.1,null,5,20.5],
    [252025,"2019-07-15T23:10:00",30.73,"381",250,0.18,3.55,1.1,null,3.9,20.9],
    [252026,"2019-07-15T23:20:00",30.77,"381",250,0.18,3.55,1.1,null,3.7,19.6],
    [252027,"2019-07-15T23:30:00",30.77,"382",250,0.18,3.57,1.09,null,4,19.1],
    [252028,"2019-07-15T23:40:00",30.76,"382",250,0.18,3.56,1.08,null,3.5,18.2],
    [252029,"2019-07-15T23:50:00",30.76,"382",250,0.18,3.54,1.06,null,4,17.3],
    [252030,"2019-07-16T00:00:00",30.58,"381",250,0.18,3.46,1.04,null,3.9,23.2],
    [252031,"2019-07-16T00:10:00",30.56,"379",250,0.18,3.54,1.03,null,3.2,17.6],
    [252032,"2019-07-16T00:20:00",30.72,"381",250,0.18,3.57,1.02,null,3.8,17.2],
    [252033,"2019-07-16T00:30:00",30.81,"383",250,0.18,3.56,1.01,null,4,18],
    [252034,"2019-07-16T00:40:00",30.82,"383",250,0.18,3.54,0.99,null,3.9,16.9],
    [252035,"2019-07-16T00:50:00",30.74,"382",250,0.18,3.55,0.98,null,4.9,17.3],
    [252036,"2019-07-16T01:00:00",30.66,"382",250,0.18,3.56,0.97,null,4.2,16.7],
    [252037,"2019-07-16T01:10:00",30.65,"383",250,0.18,3.53,0.97,null,3.4,17.2],
    [252038,"2019-07-16T01:20:00",30.65,"381",250,0.18,3.55,0.96,null,4.4,20.8],
    [252039,"2019-07-16T01:30:00",30.65,"382",250,0.18,3.54,0.94,null,4.3,16.1],
    [252040,"2019-07-16T01:40:00",30.66,"382",250,0.18,3.53,0.93,null,3.9,16.9],
    [252041,"2019-07-16T01:50:00",30.66,"383",250,0.18,3.54,0.92,null,4,16.4],
    [252042,"2019-07-16T02:00:00",30.65,"383",250,0.18,3.54,0.89,null,4.4,16.6],
    [252043,"2019-07-16T02:10:00",30.65,"382",250,0.18,3.55,0.86,null,4.5,16.4],
    [252044,"2019-07-16T02:20:00",30.66,"382",250,0.18,3.54,0.84,null,4.2,16.1],
    [252045,"2019-07-16T02:30:00",30.66,"382",250,0.18,3.53,0.84,null,3.8,16.8],
    [252046,"2019-07-16T02:40:00",30.67,"382",250,0.18,3.53,0.83,null,3.7,17.5],
    [252047,"2019-07-16T02:50:00",30.65,"382",250,0.18,3.55,0.83,null,4,17.4],
    [252048,"2019-07-16T03:00:00",30.65,"382",250,0.18,3.55,0.81,null,3.6,17.2],
    [252049,"2019-07-16T03:10:00",30.61,"382",250,0.18,3.57,0.8,null,4.4,17.6],
    [252050,"2019-07-16T03:20:00",30.58,"382",250,0.18,3.56,0.78,null,4,17.4],
    [252051,"2019-07-16T03:30:00",30.56,"381",250,0.18,3.56,0.78,null,4.1,17.6],
    [252052,"2019-07-16T03:40:00",30.54,"382",250,0.18,3.57,0.77,null,3.7,17.3],
    [252053,"2019-07-16T03:50:00",30.52,"382",250,0.18,3.57,0.76,null,4.1,18],
    [252054,"2019-07-16T04:00:00",30.5,"381",250,0.18,3.57,0.75,null,4.1,17.7],
    [252055,"2019-07-16T04:10:00",30.5,"381",250,0.18,3.57,0.75,null,4.6,18.7],
    [252056,"2019-07-16T04:20:00",30.49,"382",250,0.18,3.57,0.76,null,4.1,18.1],
    [252057,"2019-07-16T04:30:00",30.44,"381",250,0.18,3.57,0.76,null,4.3,17.1],
    [252058,"2019-07-16T04:40:00",30.57,"380",250,0.18,3.54,0.76,null,4,18.2],
    [252059,"2019-07-16T04:50:00",30.67,"379",250,0.18,3.53,0.76,null,4.2,19.3],
    [252060,"2019-07-16T05:00:00",30.54,"380",250,0.18,3.52,0.76,null,3.7,18.5],
    [252061,"2019-07-16T05:10:00",30.47,"381",250,0.18,3.47,0.77,null,4,18.3],
    [252062,"2019-07-16T05:20:00",30.3,"382",250,0.18,3.52,0.78,null,3.9,18],
    [252063,"2019-07-16T05:30:00",30.47,"379",250,0.18,3.47,0.78,null,3.9,17.8],
    [252064,"2019-07-16T05:40:00",30.55,"378",250,0.18,3.44,0.78,null,3.2,18.1],
    [252065,"2019-07-16T05:50:00",30.65,"379",250,0.18,3.48,0.78,null,3.4,18.5],
    [252066,"2019-07-16T06:00:00",30.71,"378",250,0.18,3.46,0.79,null,3.5,15],
    [252067,"2019-07-16T06:10:00",30.6,"380",250,0.18,3.43,0.79,null,2.8,16.8],
    [252068,"2019-07-16T06:20:00",30.58,"380",250,0.18,3.45,0.79,null,3.3,16.4],
    [252069,"2019-07-16T06:30:00",30.56,"380",250,0.18,3.43,0.79,null,3.4,16.1],
    [252070,"2019-07-16T06:40:00",30.54,"380",250,0.18,3.43,0.78,null,2.7,16.1],
    [252071,"2019-07-16T06:50:00",30.32,"381",250,0.18,3.48,0.78,null,3,15.4],
    [252072,"2019-07-16T07:00:00",30.52,"380",250,0.18,3.47,0.77,null,2.5,17],
    [252073,"2019-07-16T07:10:00",30.61,"379",250,0.18,3.5,0.76,null,3.5,15.9],
    [252074,"2019-07-16T07:20:00",30.67,"379",250,0.18,3.48,0.75,null,3.2,17],
    [252075,"2019-07-16T07:30:00",30.69,"379",250,0.18,3.51,0.74,null,3.4,16.9],
    [252076,"2019-07-16T07:40:00",30.66,"379",250,0.18,3.57,0.73,null,3.1,15.4],
    [252077,"2019-07-16T07:50:00",30.63,"380",250,0.18,3.59,0.71,null,2.7,14.9],
    [252078,"2019-07-16T08:00:00",30.65,"380",250,0.18,3.61,0.69,null,4,14.9],
    [252079,"2019-07-16T08:10:00",30.71,"379",250,0.18,3.64,0.68,null,3.3,15.8],
    [252080,"2019-07-16T08:20:00",30.73,"379",250,0.18,3.68,0.67,null,3,15.8],
    [252081,"2019-07-16T08:30:00",30.73,"379",250,0.18,3.74,0.65,null,2.9,16.8],
    [252082,"2019-07-16T08:40:00",30.73,"379",250,0.18,3.79,0.63,null,3.3,16.5],
    [252083,"2019-07-16T08:50:00",30.8,"379",250,0.18,3.83,0.61,null,3.7,16.1],
    [252084,"2019-07-16T09:00:00",30.83,"378",250,0.18,3.9,0.59,null,3.3,15.6],
    [252085,"2019-07-16T09:10:00",30.86,"379",250,0.18,3.94,0.57,null,3.3,16.4],
    [252086,"2019-07-16T09:20:00",30.89,"379",250,0.18,4.01,0.55,null,3.4,17.5],
    [252087,"2019-07-16T09:30:00",30.94,"379",250,0.18,4.06,0.53,null,3.1,17.1],
    [252088,"2019-07-16T09:40:00",30.99,"379",250,0.18,4.12,0.5,null,3.1,17.3],
    [252089,"2019-07-16T09:50:00",31.06,"379",250,0.18,4.17,0.48,null,3.5,17],
    [252090,"2019-07-16T10:00:00",31.09,"379",250,0.18,4.24,0.46,null,3.7,16.6],
    [252091,"2019-07-16T10:10:00",31.15,"379",250,0.18,4.29,0.44,null,4,16.2],
    [252092,"2019-07-16T10:20:00",31.23,"379",250,0.18,4.38,0.41,null,3.8,16.7],
    [252093,"2019-07-16T10:30:00",31.28,"380",250,0.18,4.42,0.39,null,3.4,16.4],
    [252094,"2019-07-16T10:40:00",31.36,"379",250,0.18,4.53,0.36,null,3.5,16.8],
    [252095,"2019-07-16T10:50:00",31.42,"380",250,0.18,4.56,0.34,null,3.5,17],
    [252096,"2019-07-16T11:00:00",31.52,"380",250,0.18,4.67,0.31,null,3.7,16.6],
    [252097,"2019-07-16T11:10:00",31.59,"380",250,0.18,4.73,0.28,null,3.9,17.4],
    [252098,"2019-07-16T11:20:00",31.66,"381",250,0.18,4.73,0.26,null,3.4,17.3],
    [252099,"2019-07-16T11:30:00",31.75,"380",250,0.18,4.78,0.24,null,3.2,16.4],
    [252100,"2019-07-16T11:40:00",31.89,"380",250,0.18,4.9,0.21,null,3.4,19.4],
    [252101,"2019-07-16T11:50:00",32.05,"381",250,0.18,5.02,0.18,null,3.8,22.3],
    [252102,"2019-07-16T12:00:00",32.26,"381",250,0.18,5.15,0.16,null,3.6,25.8],
    [252103,"2019-07-16T12:10:00",32.41,"380",250,0.18,5.34,0.13,null,3.4,25.6],
    [252104,"2019-07-16T12:20:00",32.6,"381",250,0.18,5.37,0.11,null,4.3,24],
    [252105,"2019-07-16T12:30:00",32.46,"381",250,0.18,5.45,0.08,null,4.2,20.4],
    [252106,"2019-07-16T12:40:00",32.38,"380",250,0.18,5.52,0.06,null,3.2,20.8],
    [252107,"2019-07-16T12:50:00",33.27,"381",250,0.18,6,0.03,null,3,21.7],
    [252108,"2019-07-16T13:00:00",33.44,"381",250,0.18,6.13,0.01,null,3.5,19.4],
    [252109,"2019-07-16T13:10:00",33.37,"380",250,0.18,6.36,0.01,null,4,22.8],
    [252110,"2019-07-16T13:20:00",33.9,"382",250,0.18,6.12,null,null,3,16],
    [252111,"2019-07-16T13:30:00",34.2,"381",250,0.18,6.35,null,null,8,91.8],
    [252112,"2019-07-16T13:40:00",34.25,"382",250,0.18,5.87,null,null,4.2,30.8],
    [252113,"2019-07-16T13:50:00",33.63,"358",230,0.17,5.99,-0.01,null,7.2,70],
    [252114,"2019-07-16T14:00:00",34.53,null,null,0.01,6.3,-0.01,null,3.2,24.8],
    [252115,"2019-07-16T14:10:00",28.58,null,null,null,7.6,-0.01,null,7.5,85.5],
    [252116,"2019-07-16T14:20:00",26.89,null,null,null,7.42,-0.01,null,7.4,null],
    [252117,"2019-07-16T14:30:00",26.82,null,null,null,7.18,-0.02,null,null,null],
    [252118,"2019-07-16T14:40:00",29.72,null,null,null,6.57,-0.02,null,null,null],
    [252119,"2019-07-16T14:50:00",32.89,null,null,null,6,-0.02,null,null,null],
    [252120,"2019-07-16T15:00:00",33.06,null,null,null,6.09,-0.02,null,null,null],
    [252121,"2019-07-16T15:10:00",33.31,null,null,null,6.1,-0.02,null,null,null],
    [252122,"2019-07-16T15:20:00",33.58,null,null,null,6.08,-0.02,null,null,null],
    [252123,"2019-07-16T15:30:00",33.39,null,null,null,6.19,-0.02,null,null,null],
    [252124,"2019-07-16T15:40:00",33.99,null,null,null,6.05,-0.02,null,null,null],
    [252125,"2019-07-16T15:50:00",33.7,null,null,null,6.11,-0.02,null,null,null],
    [252126,"2019-07-16T16:00:00",33.48,null,null,null,6.15,-0.02,null,null,null],
    [252127,"2019-07-16T16:10:00",33.67,null,null,null,6.12,-0.02,null,null,null],
    [252128,"2019-07-16T16:20:00",33.53,null,null,null,6.15,-0.02,null,null,null],
    [252129,"2019-07-16T16:30:00",33.63,null,null,null,6.16,-0.02,null,null,null],
    [252130,"2019-07-16T16:40:00",33.55,null,null,null,6.16,-0.02,null,null,null],
    [252131,"2019-07-16T16:50:00",33.57,null,null,null,6.17,-0.02,null,null,2.5],
    [252132,"2019-07-16T17:00:00",30.04,null,null,null,5.03,-0.02,null,6.2,null],
    [252133,"2019-07-16T17:10:00",31.83,"375",250,0.18,4.32,-0.02,null,6.9,83.7],
    [252134,"2019-07-16T17:20:00",31.59,"377",250,0.18,4.19,-0.02,null,4,37.6],
    [252135,"2019-07-16T17:30:00",31.37,"377",250,0.18,4.04,-0.01,null,4.2,29.5],
    [252136,"2019-07-16T17:40:00",31.33,"377",250,0.18,3.93,0.03,null,4.4,41.4],
    [252137,"2019-07-16T17:50:00",31.32,"377",250,0.18,4,0.07,null,4.7,42.6],
    [252138,"2019-07-16T18:00:00",31.16,"382",250,0.18,3.81,0.12,null,4.7,50.8],
    [252139,"2019-07-16T18:10:00",31.11,"383",250,0.18,3.86,0.16,null,4.9,34.9],
    [252140,"2019-07-16T18:20:00",31.32,"391",260,0.19,3.97,0.2,null,5.1,35.4],
    [252141,"2019-07-16T18:30:00",31.72,"382",250,0.18,4.62,0.24,null,5.9,45.9],
    [252142,"2019-07-16T18:40:00",31.48,"382",250,0.18,4.2,0.28,null,5.4,43.4],
    [252143,"2019-07-16T18:50:00",31.19,"399",260,0.19,3.69,0.32,null,5.1,37.1],
    [252144,"2019-07-16T19:00:00",31.04,"399",260,0.19,3.54,0.37,null,5.2,43.2],
    [252145,"2019-07-16T19:10:00",30.92,"393",260,0.19,3.49,0.41,null,4.7,32],
    [252146,"2019-07-16T19:20:00",30.92,"389",250,0.18,3.57,0.45,null,4.4,32.3],
    [252147,"2019-07-16T19:30:00",30.98,"392",260,0.19,3.66,0.49,null,4.7,32.7],
    [252148,"2019-07-16T19:40:00",30.92,"388",250,0.18,3.64,0.53,null,4.4,32.1],
    [252149,"2019-07-16T19:50:00",30.88,"383",250,0.18,3.61,0.57,null,4.4,29],
    [252150,"2019-07-16T20:00:00",30.86,"383",250,0.18,3.58,0.61,null,4.2,28.1],
    [252151,"2019-07-16T20:10:00",30.86,"383",250,0.18,3.57,0.64,null,3.7,27.2],
    [252152,"2019-07-16T20:20:00",30.85,"381",250,0.18,3.56,0.68,null,4.2,27.9],
    [252153,"2019-07-16T20:30:00",30.83,"381",250,0.18,3.57,0.72,null,4.1,26.9],
    [252154,"2019-07-16T20:40:00",30.83,"381",250,0.18,3.57,0.76,null,4.2,26],
    [252155,"2019-07-16T20:50:00",30.84,"380",250,0.18,3.57,0.79,null,3.6,25.5],
    [252156,"2019-07-16T21:00:00",30.82,"381",250,0.18,3.58,0.83,null,4,26.4],
    [252157,"2019-07-16T21:10:00",30.81,"381",250,0.18,3.57,0.87,null,4.4,26],
    [252158,"2019-07-16T21:20:00",30.81,"383",250,0.18,3.58,0.9,null,4.1,25.4],
    [252159,"2019-07-16T21:30:00",30.84,"381",250,0.18,3.56,0.93,null,4.2,24.9],
    [252160,"2019-07-16T21:40:00",30.83,"380",250,0.18,3.56,0.96,null,4.3,27.9],
    [252161,"2019-07-16T21:50:00",30.82,"380",250,0.18,3.55,0.99,null,3.9,25.2],
    [252162,"2019-07-16T22:10:00",30.84,"380",250,0.18,3.52,1.03,null,3.9,24.9],
    [252163,"2019-07-16T22:20:00",30.86,"380",250,0.18,3.51,1.06,null,4,21.3],
    [252164,"2019-07-16T22:30:00",30.94,"381",250,0.18,3.49,1.08,null,4.5,21.8],
    [252165,"2019-07-16T22:40:00",30.86,"381",250,0.18,3.49,1.1,null,3.4,21.7],
    [252166,"2019-07-16T22:50:00",30.84,"381",250,0.18,3.49,1.11,null,4.1,23.3],
    [252167,"2019-07-16T23:00:00",30.87,"382",250,0.18,3.47,1.14,null,3.7,22.7],
    [252168,"2019-07-16T23:10:00",30.86,"382",250,0.18,3.45,1.15,null,4.2,22.1],
    [252169,"2019-07-16T23:20:00",30.88,"382",250,0.18,3.46,1.16,null,4.1,20.7],
    [252170,"2019-07-16T23:30:00",30.86,"382",250,0.18,3.46,1.17,null,3.7,20.9],
    [252171,"2019-07-16T23:40:00",30.88,"382",250,0.18,3.45,1.18,null,4.2,20.4],
    [252172,"2019-07-16T23:50:00",30.96,"385",250,0.18,3.42,1.18,null,4.3,21.8],
    [252173,"2019-07-17T00:00:00",30.96,"385",250,0.18,3.41,1.19,null,4.7,22.9],
    [252174,"2019-07-17T00:10:00",30.93,"384",250,0.18,3.42,1.18,null,3.8,19.8],
    [252175,"2019-07-17T00:20:00",30.94,"385",250,0.18,3.4,1.18,null,4.8,19.7],
    [252176,"2019-07-17T00:30:00",30.93,"385",250,0.18,3.39,1.17,null,3.6,20],
    [252177,"2019-07-17T00:40:00",30.92,"385",250,0.18,3.4,1.17,null,5.1,17],
    [252178,"2019-07-17T00:50:00",30.88,"385",250,0.18,3.38,1.16,null,4,16.7],
    [252179,"2019-07-17T01:00:00",30.89,"385",250,0.18,3.39,1.16,null,4.5,16.2],
    [252180,"2019-07-17T01:10:00",30.89,"386",250,0.18,3.36,1.15,null,3.4,15.7],
    [252181,"2019-07-17T01:20:00",30.88,"386",250,0.18,3.37,1.13,null,4,17],
    [252182,"2019-07-17T01:30:00",30.8,"385",250,0.18,3.36,1.11,null,3.8,17.5],
    [252183,"2019-07-17T01:40:00",30.78,"385",250,0.18,3.4,1.1,null,3.9,17.3],
    [252184,"2019-07-17T01:50:00",30.76,"385",250,0.18,3.31,1.08,null,4.1,17.6],
    [252185,"2019-07-17T02:00:00",30.74,"384",250,0.18,3.27,1.06,null,3.8,16.5],
    [252186,"2019-07-17T02:10:00",30.74,"385",250,0.18,3.27,1.05,null,4.2,17.1],
    [252187,"2019-07-17T02:20:00",30.79,"385",250,0.18,3.31,1.03,null,3.9,18.3],
    [252188,"2019-07-17T02:30:00",30.75,"385",250,0.18,3.36,1.02,null,3.8,17.7],
    [252189,"2019-07-17T02:40:00",30.75,"385",250,0.18,3.36,1.01,null,4.3,18.1],
    [252190,"2019-07-17T02:50:00",30.71,"385",250,0.18,3.37,1.01,null,4.1,18.5],
    [252191,"2019-07-17T03:00:00",30.71,"385",250,0.18,3.36,1,null,3.9,17],
    [252192,"2019-07-17T03:10:00",30.7,"385",250,0.18,3.37,0.98,null,4.1,19.6],
    [252193,"2019-07-17T03:20:00",30.67,"385",250,0.18,3.36,0.96,null,5.2,18.9],
    [252194,"2019-07-17T03:30:00",30.64,"385",250,0.18,3.38,0.94,null,4.6,18.2],
    [252195,"2019-07-17T03:40:00",30.73,"385",250,0.18,3.35,0.94,null,4.3,19],
    [252196,"2019-07-17T03:50:00",30.7,"385",250,0.18,3.35,0.95,null,4,18.6],
    [252197,"2019-07-17T04:00:00",30.71,"385",250,0.18,3.36,0.95,null,4.7,19.3],
    [252198,"2019-07-17T04:10:00",30.67,"386",250,0.18,3.35,0.95,null,4.6,18.1],
    [252199,"2019-07-17T04:20:00",30.71,"386",250,0.18,3.34,0.95,null,3.6,16.4],
    [252200,"2019-07-17T04:30:00",30.64,"386",250,0.18,3.37,0.95,null,3.7,19.9],
    [252201,"2019-07-17T04:40:00",30.57,"386",250,0.18,3.18,0.94,null,3.9,15.6],
    [252202,"2019-07-17T04:50:00",30.62,"386",250,0.18,3.35,0.93,null,4.2,19.5],
    [252203,"2019-07-17T05:00:00",30.66,"386",250,0.18,3.39,0.93,null,4.2,17.2],
    [252204,"2019-07-17T05:10:00",30.65,"387",250,0.18,3.39,0.95,null,4.5,15.6],
    [252205,"2019-07-17T05:20:00",30.58,"386",250,0.18,3.27,0.96,null,4,16.9],
    [252206,"2019-07-17T05:30:00",30.45,"386",250,0.18,3.3,0.97,null,4.4,17.6],
    [252207,"2019-07-17T05:40:00",30.58,"386",250,0.18,3.39,0.99,null,3.7,16.7],
    [252208,"2019-07-17T05:50:00",30.59,"386",250,0.18,3.32,0.99,null,4.5,21],
    [252209,"2019-07-17T06:00:00",30.62,"386",250,0.18,3.3,0.99,null,4.5,19.4],
    [252210,"2019-07-17T06:10:00",30.67,"387",250,0.18,3.3,0.99,null,3.7,16.6],
    [252211,"2019-07-17T06:20:00",30.71,"386",250,0.18,3.33,1,null,3.7,15.2],
    [252212,"2019-07-17T06:30:00",30.71,"387",250,0.18,3.3,1,null,4.1,16.5],
    [252213,"2019-07-17T06:40:00",30.71,"386",250,0.18,3.31,1,null,3.9,16],
    [252214,"2019-07-17T06:50:00",30.72,"387",250,0.18,3.32,1.01,null,3.7,16.3],
    [252215,"2019-07-17T07:00:00",30.78,"388",250,0.18,3.32,1.01,null,3.6,14.9],
    [252216,"2019-07-17T07:10:00",30.81,"387",250,0.18,3.3,1,null,3.2,15.5],
    [252217,"2019-07-17T07:20:00",30.8,"387",250,0.18,3.28,1.01,null,3.4,17.9],
    [252218,"2019-07-17T07:30:00",30.76,"388",250,0.18,3.27,1.01,null,4.3,16.5],
    [252219,"2019-07-17T07:40:00",30.8,"387",250,0.18,3.32,1.01,null,4.3,16.7],
    [252220,"2019-07-17T07:50:00",30.81,"387",250,0.18,3.33,1,null,3.7,15.3],
    [252221,"2019-07-17T08:00:00",30.76,"387",250,0.18,3.29,0.98,null,3.8,15.3],
    [252222,"2019-07-17T08:10:00",30.71,"387",250,0.18,3.39,0.95,null,2.9,15.4],
    [252223,"2019-07-17T08:20:00",30.75,"388",250,0.18,3.43,0.93,null,3.6,15.2],
    [252224,"2019-07-17T08:30:00",30.74,"387",250,0.18,3.5,0.9,null,3.9,14.7],
    [252225,"2019-07-17T08:40:00",30.77,"387",250,0.18,3.66,0.88,null,3.6,14.1],
    [252226,"2019-07-17T08:50:00",30.8,"387",250,0.18,3.61,0.87,null,4.4,15.4],
    [252227,"2019-07-17T09:00:00",30.83,"385",250,0.18,3.62,0.84,null,4.1,15.1],
    [252228,"2019-07-17T09:10:00",30.85,"386",250,0.18,3.69,0.82,null,3.8,13.8],
    [252229,"2019-07-17T09:20:00",30.88,"385",250,0.18,3.76,0.8,null,3.7,14.6],
    [252230,"2019-07-17T09:30:00",30.89,"385",250,0.18,3.85,0.77,null,3.6,15.1],
    [252231,"2019-07-17T09:40:00",30.91,"385",250,0.18,3.92,0.76,null,4,15.3],
    [252232,"2019-07-17T09:50:00",30.94,"385",250,0.18,3.99,0.73,null,4.2,14.5],
    [252233,"2019-07-17T10:00:00",30.99,"384",250,0.18,4.05,0.7,null,3.6,15.1],
    [252234,"2019-07-17T10:10:00",31.03,"384",250,0.18,4.03,0.68,null,4.2,15.6],
    [252235,"2019-07-17T10:20:00",31.06,"385",250,0.18,4.11,0.65,null,4.1,14.9],
    [252236,"2019-07-17T10:30:00",31.11,"384",250,0.18,4.12,0.63,null,4.4,15.3],
    [252237,"2019-07-17T10:40:00",31.16,"384",250,0.18,4.16,0.6,null,4,15.6],
    [252238,"2019-07-17T10:50:00",31.22,"385",250,0.18,4.25,0.57,null,3.7,15.6],
    [252239,"2019-07-17T11:00:00",31.27,"384",250,0.18,4.19,0.55,null,4.3,16.8],
    [252240,"2019-07-17T11:10:00",31.33,"385",250,0.18,4.31,0.52,null,3.8,15.3],
    [252241,"2019-07-17T11:20:00",31.43,"384",250,0.18,4.35,0.49,null,4.1,15.8],
    [252242,"2019-07-17T11:30:00",31.47,"384",250,0.18,4.35,0.47,null,3.7,15.4],
    [252243,"2019-07-17T11:40:00",31.46,"384",250,0.18,4.28,0.44,null,3.6,17.1],
    [252244,"2019-07-17T11:50:00",31.6,"384",250,0.18,4.5,0.41,null,3.5,18.2],
    [252245,"2019-07-17T12:00:00",31.48,"384",250,0.18,4.26,0.38,null,4.1,19.8],
    [252246,"2019-07-17T12:10:00",31.64,"383",250,0.18,4.43,0.36,null,4.1,18.8],
    [252247,"2019-07-17T12:20:00",31.59,"383",250,0.18,4.31,0.33,null,4.4,20.7],
    [252248,"2019-07-17T12:30:00",31.74,"383",250,0.18,4.43,0.3,null,4.5,18.3],
    [252249,"2019-07-17T12:40:00",31.68,"382",250,0.18,4.39,0.27,null,3.9,20],
    [252250,"2019-07-17T12:50:00",31.76,"383",250,0.18,4.46,0.25,null,3.4,20.1],
    [252251,"2019-07-17T13:00:00",32.05,"383",250,0.18,4.73,0.22,null,4.1,18.3],
    [252252,"2019-07-17T13:10:00",32.06,"382",250,0.18,4.65,0.19,null,4.2,20.9],
    [252253,"2019-07-17T13:20:00",32.07,"382",250,0.18,4.76,0.17,null,3.9,21.5],
    [252254,"2019-07-17T13:30:00",32.43,"383",250,0.18,4.95,0.14,null,4.5,18.9],
    [252255,"2019-07-17T13:40:00",32.36,"386",250,0.18,5,0.12,null,4.7,30.8],
    [252256,"2019-07-17T13:50:00",32.56,"386",250,0.18,5.18,0.09,null,5.3,35.9],
    [252257,"2019-07-17T14:00:00",32.61,"387",250,0.18,5.19,0.06,null,4.9,23.9],
    [252258,"2019-07-17T14:10:00",32.93,"385",250,0.18,5.57,0.05,null,4.9,22.1],
    [252259,"2019-07-17T14:20:00",32.92,"385",250,0.18,5.39,0.03,null,4.7,21.6],
    [252260,"2019-07-17T14:30:00",33.44,"386",250,0.18,5.75,0.01,null,5.1,25.1],
    [252261,"2019-07-17T14:40:00",32.74,"385",250,0.18,5.26,-0.01,null,5,27.7],
    [252262,"2019-07-17T14:50:00",33.2,"385",250,0.18,5.89,-0.02,null,4.8,29.5],
    [252263,"2019-07-17T15:00:00",32.47,"385",250,0.18,5.05,-0.02,null,5.6,35.5],
    [252264,"2019-07-17T15:10:00",32.17,"383",250,0.18,4.94,-0.03,null,5.6,42.1],
    [252265,"2019-07-17T15:20:00",32.06,"235",150,0.11,4.72,-0.03,null,6.5,59.3],
    [252266,"2019-07-17T15:30:00",32.19,"281",180,0.13,4.73,-0.03,null,6.1,52.6],
    [252267,"2019-07-17T15:40:00",31.84,null,null,null,4.9,-0.03,null,11.2,null],
    [252268,"2019-07-17T15:50:00",28.93,null,null,null,5.48,-0.03,null,10.5,145.8],
    [252269,"2019-07-17T16:00:00",26.56,null,null,null,7.18,-0.04,null,5.2,164.5],
    [252270,"2019-07-17T16:10:00",27.57,null,null,null,6.78,-0.04,null,null,null],
    [252271,"2019-07-17T16:20:00",26.96,null,null,null,7.1,-0.04,null,null,null],
    [252272,"2019-07-17T16:30:00",26.66,null,null,null,7.13,-0.04,null,null,null],
    [252273,"2019-07-17T16:40:00",27.18,null,null,null,7.07,-0.04,null,null,null],
    [252274,"2019-07-17T16:50:00",26.44,null,null,null,7.14,-0.04,null,null,null],
    [252275,"2019-07-17T17:00:00",26.68,null,null,null,7.07,-0.04,null,null,null],
    [252276,"2019-07-17T17:10:00",27.14,null,null,null,7.01,-0.03,null,null,36],
    [252277,"2019-07-17T17:20:00",28.21,null,null,null,5.32,-0.04,null,5.9,64.6],
    [252278,"2019-07-17T17:30:00",31.22,"381",250,0.18,4.7,-0.04,null,7.3,122.2],
    [252279,"2019-07-17T17:40:00",31.51,"383",250,0.18,4.76,-0.04,null,5.2,38.1],
    [252280,"2019-07-17T17:50:00",31.31,"383",250,0.18,4.34,-0.02,null,5.3,28.6],
    [252281,"2019-07-17T18:00:00",31.24,"383",250,0.18,4.13,0.02,null,4.3,27.5],
    [252282,"2019-07-17T18:10:00",31.17,"382",250,0.18,4.05,0.07,null,4.1,28.1],
    [252283,"2019-07-17T18:20:00",31.17,"383",250,0.18,4.32,0.11,null,5.6,31.2],
    [252284,"2019-07-17T18:30:00",31.32,"383",250,0.18,4.22,0.16,null,4.7,32],
    [252285,"2019-07-17T18:40:00",31.7,"385",250,0.18,5.07,0.2,null,5.9,32.1],
    [252286,"2019-07-17T18:50:00",31.19,"384",250,0.18,4.33,0.25,null,5.1,32.2],
    [252287,"2019-07-17T19:00:00",30.96,"393",260,0.19,3.77,0.29,null,5.2,47.3],
    [252288,"2019-07-17T19:10:00",30.94,"407",270,0.19,3.47,0.32,null,4.5,34.2],
    [252289,"2019-07-17T19:20:00",30.94,"411",270,0.2,3.42,0.36,null,5.6,38.3],
    [252290,"2019-07-17T19:30:00",30.91,"402",260,0.19,3.44,0.4,null,5.3,48.8],
    [252291,"2019-07-17T19:40:00",30.91,"400",260,0.19,3.34,0.44,null,4.5,32.1],
    [252292,"2019-07-17T19:50:00",30.86,"393",260,0.19,3.44,0.48,null,4.6,32.8],
    [252293,"2019-07-17T20:00:00",30.86,"392",260,0.19,3.49,0.52,null,4.1,29.3],
    [252294,"2019-07-17T20:10:00",30.86,"392",260,0.19,3.52,0.55,null,4.9,30.1],
    [252295,"2019-07-17T20:20:00",30.86,"390",250,0.19,3.52,0.58,null,4.1,29.2],
    [252296,"2019-07-17T20:30:00",30.87,"388",250,0.18,3.55,0.62,null,5,29.7],
    [252297,"2019-07-17T20:40:00",30.85,"389",250,0.18,3.56,0.65,null,4.3,27.1],
    [252298,"2019-07-17T20:50:00",30.82,"388",250,0.18,3.58,0.69,null,4,32.8],
    [252299,"2019-07-17T21:00:00",30.85,"386",250,0.18,3.58,0.72,null,3.9,27.8],
    [252300,"2019-07-17T21:10:00",30.88,"384",250,0.18,3.56,0.76,null,4.7,24.9],
    [252301,"2019-07-17T21:20:00",30.87,"384",250,0.18,3.56,0.79,null,4.1,27.3],
    [252302,"2019-07-17T21:30:00",30.81,"386",250,0.18,3.56,0.82,null,4.3,27],
    [252303,"2019-07-17T21:40:00",30.91,"384",250,0.18,3.55,0.85,null,4.2,25.3],
    [252304,"2019-07-17T21:50:00",30.84,"385",250,0.18,3.55,0.88,null,3.9,25.9],
    [252305,"2019-07-17T22:00:00",30.85,"384",250,0.18,3.52,0.91,null,4.2,25.5],
    [252306,"2019-07-17T22:10:00",30.95,"384",250,0.18,3.51,0.94,null,4.3,24.8],
    [252307,"2019-07-17T22:20:00",30.94,"384",250,0.18,3.5,0.96,null,4.1,24.4],
    [252308,"2019-07-17T22:30:00",30.93,"384",250,0.18,3.49,0.98,null,3.8,22.9],
    [252309,"2019-07-17T22:40:00",30.95,"384",250,0.18,3.47,1.01,null,3.9,21.9],
    [252310,"2019-07-17T22:50:00",30.85,"384",250,0.18,3.48,1.03,null,3.8,21.2],
    [252311,"2019-07-17T23:00:00",30.87,"384",250,0.18,3.45,1.05,null,3.7,23.3],
    [252312,"2019-07-17T23:10:00",30.9,"384",250,0.18,3.43,1.07,null,4,22.4],
    [252313,"2019-07-17T23:20:00",30.86,"384",250,0.18,3.41,1.08,null,3.7,33],
    [252314,"2019-07-17T23:30:00",31.04,"386",250,0.18,3.36,1.1,null,4.3,33.1],
    [252315,"2019-07-17T23:40:00",31,"385",250,0.18,3.34,1.11,null,4.4,31.9],
    [252316,"2019-07-17T23:50:00",30.98,"385",250,0.18,3.33,1.11,null,4.3,28.2],
    [252317,"2019-07-18T00:00:00",30.96,"385",250,0.18,3.39,1.12,null,4.3,20.6],
    [252318,"2019-07-18T00:10:00",30.93,"386",250,0.18,3.38,1.12,null,4.4,21.3],
    [252319,"2019-07-18T00:20:00",30.94,"386",250,0.18,3.37,1.12,null,3.6,19.4],
    [252320,"2019-07-18T00:30:00",30.96,"386",250,0.18,3.35,1.11,null,4,18.2],
    [252321,"2019-07-18T00:40:00",30.94,"387",250,0.18,3.35,1.1,null,3.9,17.4],
    [252322,"2019-07-18T00:50:00",30.91,"387",250,0.18,3.29,1.09,null,3.8,16.1],
    [252323,"2019-07-18T01:00:00",30.84,"385",250,0.18,3.33,1.08,null,3.7,17.6],
    [252324,"2019-07-18T01:10:00",30.78,"386",250,0.18,3.31,1.06,null,3.9,20.8],
    [252325,"2019-07-18T01:20:00",30.79,"386",250,0.18,3.29,1.05,null,3.7,18.4],
    [252326,"2019-07-18T01:30:00",30.79,"386",250,0.18,3.27,1.04,null,3.6,19.3],
    [252327,"2019-07-18T01:40:00",30.85,"386",250,0.18,3.32,1.02,null,3.6,17.7],
    [252328,"2019-07-18T01:50:00",30.86,"387",250,0.18,3.33,0.99,null,3.6,17.8],
    [252329,"2019-07-18T02:00:00",30.81,"387",250,0.18,3.33,0.96,null,3.4,17.2],
    [252330,"2019-07-18T02:10:00",30.8,"387",250,0.18,3.31,0.92,null,4.4,19.8],
    [252331,"2019-07-18T02:20:00",30.81,"387",250,0.18,3.32,0.9,null,4.1,17.6],
    [252332,"2019-07-18T02:30:00",30.79,"387",250,0.18,3.36,0.87,null,3.7,18],
    [252333,"2019-07-18T02:40:00",30.78,"387",250,0.18,3.35,0.85,null,4.2,20],
    [252334,"2019-07-18T02:50:00",30.75,"386",250,0.18,3.34,0.83,null,4.1,18.8],
    [252335,"2019-07-18T03:00:00",30.72,"386",250,0.18,3.33,0.82,null,4.9,18.4],
    [252336,"2019-07-18T03:10:00",30.72,"386",250,0.18,3.33,0.81,null,3.8,18.2],
    [252337,"2019-07-18T03:20:00",30.73,"386",250,0.18,3.33,0.81,null,4.1,20.6],
    [252338,"2019-07-18T03:30:00",30.7,"385",250,0.18,3.33,0.81,null,3.4,18.8],
    [252339,"2019-07-18T03:40:00",30.72,"385",250,0.18,3.34,0.81,null,3.7,19.1],
    [252340,"2019-07-18T03:50:00",30.81,"386",250,0.18,3.36,0.8,null,4.1,20.5],
    [252341,"2019-07-18T04:00:00",30.83,"385",250,0.18,3.38,0.79,null,3.5,15.7],
    [252342,"2019-07-18T04:10:00",30.73,"385",250,0.18,3.34,0.78,null,3.9,19],
    [252343,"2019-07-18T04:20:00",30.76,"384",250,0.18,3.38,0.77,null,4.4,19.6],
    [252344,"2019-07-18T04:30:00",30.74,"384",250,0.18,3.37,0.76,null,3.6,20.3],
    [252345,"2019-07-18T04:40:00",30.83,"385",250,0.18,3.38,0.75,null,3.6,17.3],
    [252346,"2019-07-18T04:50:00",30.72,"384",250,0.18,3.34,0.75,null,4,22.2],
    [252347,"2019-07-18T05:00:00",30.75,"384",250,0.18,3.35,0.75,null,4.1,17.5],
    [252348,"2019-07-18T05:10:00",30.85,"384",250,0.18,3.38,0.75,null,3.4,16],
    [252349,"2019-07-18T05:20:00",30.8,"384",250,0.18,3.34,0.76,null,3.5,17.5],
    [252350,"2019-07-18T05:30:00",30.73,"384",250,0.18,3.35,0.76,null,3,15.9],
    [252351,"2019-07-18T05:40:00",30.84,"385",250,0.18,3.35,0.77,null,3.8,14.8],
    [252352,"2019-07-18T05:50:00",30.54,"385",250,0.18,3.37,0.78,null,3.5,17.9],
    [252353,"2019-07-18T06:00:00",30.63,"385",250,0.18,3.38,0.78,null,3.6,19.9],
    [252354,"2019-07-18T06:10:00",30.66,"385",250,0.18,3.39,0.8,null,3.6,18],
    [252355,"2019-07-18T06:20:00",30.76,"384",250,0.18,3.38,0.82,null,3.4,16.9],
    [252356,"2019-07-18T06:30:00",30.76,"384",250,0.18,3.38,0.83,null,3.3,16],
    [252357,"2019-07-18T06:40:00",30.77,"384",250,0.18,3.4,0.83,null,3.5,16.1],
    [252358,"2019-07-18T06:50:00",30.73,"384",250,0.18,3.4,0.83,null,3.7,16.9],
    [252359,"2019-07-18T07:00:00",30.67,"385",250,0.18,3.4,0.84,null,3.7,17.8],
    [252360,"2019-07-18T07:10:00",30.68,"385",250,0.18,3.37,0.86,null,3.4,18.1],
    [252361,"2019-07-18T07:20:00",30.71,"385",250,0.18,3.4,0.88,null,3.7,17.4],
    [252362,"2019-07-18T07:30:00",30.7,"385",250,0.18,3.43,0.89,null,3.8,17.1],
    [252363,"2019-07-18T07:40:00",30.76,"384",250,0.18,3.45,0.9,null,3.3,16.4],
    [252364,"2019-07-18T07:50:00",30.81,"384",250,0.18,3.45,0.9,null,3.7,16],
    [252365,"2019-07-18T08:00:00",30.81,"384",250,0.18,3.48,0.91,null,3.2,15.8],
    [252366,"2019-07-18T08:10:00",30.81,"385",250,0.18,3.54,0.91,null,3.5,17.1],
    [252367,"2019-07-18T08:20:00",30.83,"385",250,0.18,3.59,0.91,null,3.6,19.3],
    [252368,"2019-07-18T08:30:00",30.83,"385",250,0.18,3.64,0.89,null,4.1,17.3],
    [252369,"2019-07-18T08:40:00",30.79,"384",250,0.18,3.61,0.88,null,3.4,15.8],
    [252370,"2019-07-18T08:50:00",30.7,"385",250,0.18,3.52,0.86,null,3.7,16.9],
    [252371,"2019-07-18T09:00:00",30.75,"384",250,0.18,3.48,0.86,null,2.9,17.8],
    [252372,"2019-07-18T09:10:00",30.84,"385",250,0.18,3.6,0.86,null,3.6,16.5],
    [252373,"2019-07-18T09:20:00",30.91,"384",250,0.18,3.66,0.85,null,3.3,15.8],
    [252374,"2019-07-18T09:30:00",31.04,"384",250,0.18,3.7,0.83,null,3.1,15.5],
    [252375,"2019-07-18T09:40:00",31.1,"384",250,0.18,3.76,0.81,null,3.3,14],
    [252376,"2019-07-18T09:50:00",31.15,"384",250,0.18,3.81,0.79,null,3.1,15.3],
    [252377,"2019-07-18T10:00:00",31.23,"385",250,0.18,3.84,0.76,null,3.4,14.4],
    [252378,"2019-07-18T10:10:00",31.31,"385",250,0.18,3.9,0.74,null,3.2,14],
    [252379,"2019-07-18T10:20:00",31.38,"384",250,0.18,3.98,0.71,null,3.7,13.1],
    [252380,"2019-07-18T10:30:00",31.43,"384",250,0.18,4.05,0.68,null,3.3,14],
    [252381,"2019-07-18T10:40:00",31.51,"384",250,0.18,4.13,0.65,null,3.7,13.9],
    [252382,"2019-07-18T10:50:00",31.58,"384",250,0.18,4.23,0.62,null,3.6,13.9],
    [252383,"2019-07-18T11:00:00",31.59,"384",250,0.18,4.26,0.6,null,2.9,13.8],
    [252384,"2019-07-18T11:10:00",31.65,"384",250,0.18,4.35,0.58,null,3,14.5],
    [252385,"2019-07-18T11:20:00",31.73,"384",250,0.18,4.41,0.55,null,3.3,13.8],
    [252386,"2019-07-18T11:30:00",31.78,"384",250,0.18,4.49,0.52,null,3.4,16.3],
    [252387,"2019-07-18T11:40:00",31.82,"384",250,0.18,4.52,0.5,null,3.6,14.2],
    [252388,"2019-07-18T11:50:00",31.78,"383",250,0.18,4.46,0.47,null,3.7,15.8],
    [252389,"2019-07-18T12:00:00",31.78,"383",250,0.18,4.37,0.44,null,4.2,17],
    [252390,"2019-07-18T12:10:00",31.72,"383",250,0.18,4.25,0.41,null,4.1,17.5],
    [252391,"2019-07-18T12:20:00",31.87,"384",250,0.18,4.46,0.39,null,3.1,15.7],
    [252392,"2019-07-18T12:30:00",31.88,"384",250,0.18,4.4,0.36,null,3.7,15.8],
    [252393,"2019-07-18T12:40:00",31.95,"383",250,0.18,4.5,0.33,null,3.2,15.7],
    [252394,"2019-07-18T12:50:00",31.95,"383",250,0.18,4.47,0.31,null,3.4,16.1],
    [252395,"2019-07-18T13:00:00",31.96,"383",250,0.18,4.5,0.28,null,3.7,16.7],
    [252396,"2019-07-18T13:10:00",32.18,"383",250,0.18,4.68,0.25,null,4,15.6],
    [252397,"2019-07-18T13:20:00",32.18,"383",250,0.18,4.73,0.23,null,3.3,15],
    [252398,"2019-07-18T13:30:00",32.24,"384",250,0.18,4.72,0.2,null,3.9,16],
    [252399,"2019-07-18T13:40:00",32.43,"383",250,0.18,4.93,0.17,null,3.2,15],
    [252400,"2019-07-18T13:50:00",32.62,"384",250,0.18,5.08,0.14,null,3.8,16.1],
    [252401,"2019-07-18T14:00:00",32.69,"383",250,0.18,5.21,0.12,null,3.9,15.8],
    [252402,"2019-07-18T14:10:00",32.79,"384",250,0.18,5.46,0.09,null,3.7,15.7],
    [252403,"2019-07-18T14:20:00",32.81,"384",250,0.18,5.69,0.06,null,4.2,14.8],
    [252404,"2019-07-18T14:30:00",32.88,"383",250,0.18,5.68,0.04,null,3.3,13.8],
    [252405,"2019-07-18T14:40:00",32.74,"383",250,0.18,5.22,0.01,null,4.3,16.7],
    [252406,"2019-07-18T14:50:00",32.67,"383",250,0.18,5.4,-0.01,null,3.6,21],
    [252407,"2019-07-18T15:00:00",33.15,"385",250,0.18,5.55,-0.02,null,4.5,29.9],
    [252408,"2019-07-18T15:10:00",33.19,"384",250,0.18,5.73,-0.03,null,4.3,25.5],
    [252409,"2019-07-18T15:20:00",33.31,"385",250,0.18,6.2,-0.03,null,4.3,20.8],
    [252410,"2019-07-18T15:30:00",34.01,"383",250,0.18,6.58,-0.03,null,3.6,14.3],
    [252411,"2019-07-18T15:40:00",33.93,"382",250,0.18,7.2,-0.03,null,4.7,23.1],
    [252412,"2019-07-18T15:50:00",32.99,"217",140,0.1,6.3,-0.03,null,4.5,28.4],
    [252413,"2019-07-18T16:00:00",32.12,null,null,null,5.64,-0.03,null,7,71.3],
    [252414,"2019-07-18T16:10:00",27.39,null,null,null,6.8,-0.04,null,5.7,53],
    [252415,"2019-07-18T16:20:00",26.88,null,null,null,6.99,-0.03,null,null,null],
    [252416,"2019-07-18T16:30:00",28.78,null,null,null,6.73,-0.04,null,null,null],
    [252417,"2019-07-18T16:40:00",31.57,null,null,null,6.17,-0.03,null,null,null],
    [252418,"2019-07-18T16:50:00",31.67,null,null,null,6.14,-0.03,null,null,null],
    [252419,"2019-07-18T17:00:00",32.09,null,null,null,6.1,-0.03,null,null,null],
    [252420,"2019-07-18T17:10:00",32.08,null,null,null,6.12,-0.03,null,null,null],
    [252421,"2019-07-18T17:20:00",31.7,null,null,null,6.21,-0.03,null,null,null],
    [252422,"2019-07-18T17:30:00",27.36,null,null,null,6.96,-0.03,null,null,75.8],
    [252423,"2019-07-18T17:40:00",28.24,null,null,null,4.71,-0.03,null,5.7,59.9],
    [252424,"2019-07-18T17:50:00",31.2,"379",250,0.18,4.55,-0.03,null,5.1,49.1],
    [252425,"2019-07-18T18:00:00",31.65,"380",250,0.18,4.83,-0.02,null,4.8,27],
    [252426,"2019-07-18T18:10:00",31.45,"380",250,0.18,4.43,0.02,null,3.9,24.3],
    [252427,"2019-07-18T18:20:00",31.13,"379",250,0.18,4.3,0.06,null,4.5,29.3],
    [252428,"2019-07-18T18:30:00",31.03,"376",250,0.18,5.25,0.1,null,4.9,37.6],
    [252429,"2019-07-18T18:40:00",31.23,"377",250,0.18,4.37,0.15,null,4.8,33.7],
    [252430,"2019-07-18T18:50:00",31.5,"376",250,0.18,4.3,0.19,null,4.3,29.6],
    [252431,"2019-07-18T19:00:00",31.59,"379",250,0.18,4.9,0.24,null,5.2,34.8],
    [252432,"2019-07-18T19:10:00",31.01,"379",250,0.18,4.06,0.28,null,5.2,42.3],
    [252433,"2019-07-18T19:20:00",30.96,"388",250,0.18,3.66,0.32,null,4.9,31.4],
    [252434,"2019-07-18T19:30:00",30.92,"386",250,0.18,3.8,0.36,null,4.3,31.5],
    [252435,"2019-07-18T19:40:00",30.91,"382",250,0.18,3.86,0.4,null,4.6,31.7],
    [252436,"2019-07-18T19:50:00",30.91,"385",250,0.18,3.59,0.45,null,3.9,29.1],
    [252437,"2019-07-18T20:00:00",30.89,"382",250,0.18,3.65,0.49,null,4.3,29.6],
    [252438,"2019-07-18T20:10:00",30.88,"382",250,0.18,3.57,0.53,null,4.7,28.2],
    [252439,"2019-07-18T20:20:00",30.85,"382",250,0.18,3.69,0.57,null,4.4,27.9],
    [252440,"2019-07-18T20:30:00",30.88,"382",250,0.18,3.65,0.61,null,4.1,26.4],
    [252441,"2019-07-18T20:40:00",30.9,"381",250,0.18,3.61,0.64,null,3.5,26.4],
    [252442,"2019-07-18T20:50:00",30.88,"382",250,0.18,3.61,0.68,null,4.1,24.7],
    [252443,"2019-07-18T21:00:00",30.89,"381",250,0.18,3.59,0.71,null,4.5,24.4],
    [252444,"2019-07-18T21:10:00",30.91,"380",250,0.18,3.59,0.75,null,4.2,24.5],
    [252445,"2019-07-18T21:20:00",30.93,"380",250,0.18,3.55,0.79,null,4.3,23.7],
    [252446,"2019-07-18T21:30:00",30.92,"380",250,0.18,3.55,0.82,null,4.2,22.7],
    [252447,"2019-07-18T21:40:00",30.93,"380",250,0.18,3.53,0.86,null,4.1,22.7],
    [252448,"2019-07-18T21:50:00",30.95,"380",250,0.18,3.52,0.89,null,3.7,21.4],
    [252449,"2019-07-18T22:00:00",31.03,"381",250,0.18,3.5,0.93,null,3.9,21.3],
    [252450,"2019-07-18T22:10:00",31.01,"381",250,0.18,3.49,0.96,null,3.8,20.3],
    [252451,"2019-07-18T22:30:00",31.03,"381",250,0.18,3.49,1.02,null,3.4,20.6],
    [252452,"2019-07-18T22:40:00",30.94,"380",250,0.18,3.49,1.04,null,3.5,20.5],
    [252453,"2019-07-18T22:50:00",31.04,"381",250,0.18,3.48,1.07,null,3.1,21.1],
    [252454,"2019-07-18T23:00:00",30.96,"381",250,0.18,3.47,1.1,null,4.1,20.3],
    [252455,"2019-07-18T23:10:00",31.07,"382",250,0.18,3.43,1.12,null,4.1,23],
    [252456,"2019-07-18T23:20:00",31.05,"382",250,0.18,3.43,1.14,null,3.9,19.6],
    [252457,"2019-07-18T23:30:00",30.98,"382",250,0.18,3.43,1.16,null,3.5,19.5],
    [252458,"2019-07-18T23:40:00",30.95,"382",250,0.18,3.43,1.17,null,3.9,18.6],
    [252459,"2019-07-18T23:50:00",31.02,"382",250,0.18,3.42,1.19,null,3.8,17.9],
    [252460,"2019-07-19T00:00:00",30.97,"382",250,0.18,3.42,1.2,null,4.1,19.8],
    [252461,"2019-07-19T00:10:00",31.04,"383",250,0.18,3.4,1.22,null,4.2,18.1],
    [252462,"2019-07-19T00:20:00",31.06,"385",250,0.18,3.38,1.23,null,4,17.4],
    [252463,"2019-07-19T00:30:00",31.02,"384",250,0.18,3.39,1.24,null,4.4,16.5],
    [252464,"2019-07-19T00:40:00",31.01,"384",250,0.18,3.37,1.24,null,4.7,17.1],
    [252465,"2019-07-19T00:50:00",31.03,"385",250,0.18,3.35,1.24,null,4.6,17.7],
    [252466,"2019-07-19T01:00:00",30.99,"385",250,0.18,3.36,1.24,null,3.6,16.9],
    [252467,"2019-07-19T01:10:00",30.96,"385",250,0.18,3.37,1.24,null,3.4,19],
    [252468,"2019-07-19T01:20:00",30.95,"384",250,0.18,3.35,1.24,null,4.5,18.6],
    [252469,"2019-07-19T01:30:00",30.94,"384",250,0.18,3.37,1.24,null,3.9,16.7],
    [252470,"2019-07-19T01:40:00",30.96,"385",250,0.18,3.33,1.23,null,3.7,16.1],
    [252471,"2019-07-19T01:50:00",31,"388",250,0.18,3.31,1.22,null,3.9,14.1],
    [252472,"2019-07-19T02:00:00",30.98,"388",250,0.18,3.28,1.2,null,3.7,15.6],
    [252473,"2019-07-19T02:10:00",30.9,"385",250,0.18,3.32,1.18,null,4,16.8],
    [252474,"2019-07-19T02:30:00",30.82,"385",250,0.18,3.32,1.13,null,3.7,16.2],
    [252475,"2019-07-19T02:40:00",30.92,"387",250,0.18,3.29,1.11,null,4.3,16.8],
    [252476,"2019-07-19T02:50:00",30.87,"385",250,0.18,3.29,1.07,null,3.6,17.4],
    [252477,"2019-07-19T03:00:00",30.88,"387",250,0.18,3.28,1.04,null,4.7,16.3],
    [252478,"2019-07-19T03:10:00",30.88,"387",250,0.18,3.31,1.02,null,4,15.9],
    [252479,"2019-07-19T03:20:00",30.86,"386",250,0.18,3.31,1,null,3.9,17.6],
    [252480,"2019-07-19T03:30:00",30.83,"386",250,0.18,3.33,0.98,null,4,17.9],
    [252481,"2019-07-19T03:40:00",30.88,"387",250,0.18,3.31,0.96,null,4.2,17.9],
    [252482,"2019-07-19T03:50:00",30.84,"386",250,0.18,3.3,0.94,null,4.1,18.6],
    [252483,"2019-07-19T04:00:00",30.8,"387",250,0.18,3.29,0.92,null,4.4,19.5],
    [252484,"2019-07-19T04:10:00",30.88,"387",250,0.18,3.3,0.91,null,4.6,21.2],
    [252485,"2019-07-19T04:20:00",30.8,"387",250,0.18,3.3,0.9,null,4.3,19.8],
    [252486,"2019-07-19T04:30:00",30.86,"385",250,0.18,3.29,0.9,null,4.3,19.9],
    [252487,"2019-07-19T04:40:00",30.81,"386",250,0.18,3.29,0.89,null,4,20.9],
    [252488,"2019-07-19T04:50:00",30.79,"386",250,0.18,3.28,0.89,null,3.9,19.9],
    [252489,"2019-07-19T05:00:00",30.92,"385",250,0.18,3.31,0.88,null,5,18.4],
    [252490,"2019-07-19T05:10:00",30.86,"385",250,0.18,3.29,0.87,null,4,19.5],
    [252491,"2019-07-19T05:20:00",30.78,"385",250,0.18,3.3,0.86,null,4.2,18.1],
    [252492,"2019-07-19T05:30:00",30.87,"384",250,0.18,3.3,0.85,null,4.3,17.3],
    [252493,"2019-07-19T05:40:00",30.84,"385",250,0.18,3.3,0.86,null,3.9,18],
    [252494,"2019-07-19T05:50:00",30.83,"385",250,0.18,3.3,0.86,null,3.7,17.4],
    [252495,"2019-07-19T06:00:00",30.8,"384",250,0.18,3.28,0.87,null,3.4,17.8],
    [252496,"2019-07-19T06:10:00",30.94,"385",250,0.18,3.29,0.88,null,3.2,14],
    [252497,"2019-07-19T06:20:00",30.81,"385",250,0.18,3.26,0.89,null,3.1,15.2],
    [252498,"2019-07-19T06:30:00",30.72,"384",250,0.18,3.31,0.9,null,2.9,16.6],
    [252499,"2019-07-19T06:40:00",30.82,"385",250,0.18,3.3,0.91,null,3.5,16.8],
    [252500,"2019-07-19T06:50:00",30.97,"385",250,0.18,3.34,0.92,null,2.8,13],
    [252501,"2019-07-19T07:00:00",30.8,"385",250,0.18,3.37,0.93,null,3.3,16.8],
    [252502,"2019-07-19T07:10:00",30.79,"384",250,0.18,3.35,0.93,null,3.6,16],
    [252503,"2019-07-19T07:20:00",30.78,"384",250,0.18,3.38,0.93,null,3.7,16.7],
    [252504,"2019-07-19T07:30:00",30.84,"385",250,0.18,3.5,0.94,null,3.5,13.8],
    [252505,"2019-07-19T07:40:00",30.86,"384",250,0.18,3.47,0.97,null,3.4,14.3],
    [252506,"2019-07-19T07:50:00",30.83,"385",250,0.18,3.49,0.98,null,3.6,14.2],
    [252507,"2019-07-19T08:00:00",30.93,"384",250,0.18,3.52,1,null,3.6,13.6],
    [252508,"2019-07-19T08:10:00",30.95,"385",250,0.18,3.51,1,null,3.3,14.2],
    [252509,"2019-07-19T08:20:00",30.89,"384",250,0.18,3.62,0.99,null,3.3,15.3],
    [252510,"2019-07-19T08:30:00",30.96,"385",250,0.18,3.67,1,null,3.5,13.8],
    [252511,"2019-07-19T08:40:00",31.01,"384",250,0.18,3.72,1.01,null,3.5,13.9],
    [252512,"2019-07-19T08:50:00",31.01,"384",250,0.18,3.77,1.02,null,3.3,15.7],
    [252513,"2019-07-19T09:00:00",31.07,"385",250,0.18,3.84,1.02,null,3.9,14.5],
    [252514,"2019-07-19T09:10:00",31.07,"385",250,0.18,3.91,1.01,null,4.1,14.9],
    [252515,"2019-07-19T09:20:00",31.18,"385",250,0.18,3.87,1.01,null,3.9,13.4],
    [252516,"2019-07-19T09:30:00",31.16,"385",250,0.18,3.88,0.99,null,3.1,14.4],
    [252517,"2019-07-19T09:40:00",31.09,"385",250,0.18,4.01,0.97,null,3.4,13.3],
    [252518,"2019-07-19T09:50:00",30.97,"385",250,0.18,3.8,0.95,null,3.3,16.4],
    [252519,"2019-07-19T10:00:00",31.12,"384",250,0.18,3.95,0.92,null,3.7,13.9],
    [252520,"2019-07-19T10:10:00",31.17,"385",250,0.18,3.97,0.9,null,3.4,14.8],
    [252521,"2019-07-19T10:20:00",31.27,"385",250,0.18,3.99,0.87,null,3.6,13.6],
    [252522,"2019-07-19T10:30:00",31.36,"385",250,0.18,4.06,0.85,null,3.6,12.9],
    [252523,"2019-07-19T10:40:00",31.39,"384",250,0.18,4.04,0.83,null,3.3,12.6],
    [252524,"2019-07-19T10:50:00",31.44,"385",250,0.18,4.13,0.81,null,3.6,12.9],
    [252525,"2019-07-19T11:00:00",31.49,"385",250,0.18,4.2,0.78,null,3.8,13.2],
    [252526,"2019-07-19T11:10:00",31.55,"385",250,0.18,4.32,0.76,null,3.8,13.6],
    [252527,"2019-07-19T11:20:00",31.6,"385",250,0.18,4.4,0.73,null,3.7,13.1],
    [252528,"2019-07-19T11:30:00",31.65,"384",250,0.18,4.49,0.7,null,3.7,13.4],
    [252529,"2019-07-19T11:40:00",31.67,"384",250,0.18,4.52,0.68,null,4.2,17],
    [252530,"2019-07-19T11:50:00",31.71,"385",250,0.18,4.56,0.65,null,3.9,14.2],
    [252531,"2019-07-19T12:00:00",31.72,"385",250,0.18,4.57,0.62,null,3.8,15.1],
    [252532,"2019-07-19T12:10:00",31.79,"384",250,0.18,4.63,0.59,null,3.6,14.9],
    [252533,"2019-07-19T12:20:00",31.8,"384",250,0.18,4.63,0.57,null,3.4,14.6],
    [252534,"2019-07-19T12:30:00",31.83,"384",250,0.18,4.62,0.54,null,3.6,15],
    [252535,"2019-07-19T12:40:00",31.92,"383",250,0.18,4.69,0.52,null,3.5,14.7],
    [252536,"2019-07-19T12:50:00",31.93,"383",250,0.18,4.61,0.49,null,3.6,16.9],
    [252537,"2019-07-19T13:00:00",31.94,"383",250,0.18,4.55,0.46,null,4.3,17.6],
    [252538,"2019-07-19T13:10:00",31.99,"383",250,0.18,4.6,0.43,null,3.4,16.6],
    [252539,"2019-07-19T13:20:00",32,"383",250,0.18,4.59,0.41,null,3.8,17.2],
    [252540,"2019-07-19T13:30:00",31.94,"382",250,0.18,4.49,0.38,null,3.4,17.6],
    [252541,"2019-07-19T13:40:00",32.1,"383",250,0.18,4.62,0.35,null,4,17.4],
    [252542,"2019-07-19T13:50:00",32.23,"383",250,0.18,4.67,0.32,null,3.7,17.4],
    [252543,"2019-07-19T14:00:00",32.16,"383",250,0.18,4.62,0.29,null,4.6,18.6],
    [252544,"2019-07-19T14:10:00",32.4,"383",250,0.18,4.79,0.27,null,4,17.5],
    [252545,"2019-07-19T14:20:00",32.48,"383",250,0.18,4.8,0.24,null,4,17],
    [252546,"2019-07-19T14:30:00",32.49,"383",250,0.18,4.82,0.21,null,4.3,16.7],
    [252547,"2019-07-19T14:40:00",32.69,"383",250,0.18,5.01,0.19,null,3.5,15.8],
    [252548,"2019-07-19T14:50:00",32.49,"382",250,0.18,4.82,0.16,null,4.6,21.9],
    [252549,"2019-07-19T15:00:00",32.68,"383",250,0.18,5.02,0.13,null,3.9,18.8],
    [252550,"2019-07-19T15:10:00",32.7,"383",250,0.18,5.01,0.11,null,4.3,20],
    [252551,"2019-07-19T15:20:00",32.64,"383",250,0.18,4.91,0.1,null,4.7,19.7],
    [252552,"2019-07-19T15:30:00",32.81,"383",250,0.18,5.07,0.08,null,4.4,18.7],
    [252553,"2019-07-19T15:40:00",32.54,"383",250,0.18,4.86,0.05,null,4.5,22.2],
    [252554,"2019-07-19T15:50:00",32.47,"383",250,0.18,4.66,0.02,null,4.1,20.4],
    [252555,"2019-07-19T16:00:00",32.73,"382",250,0.18,4.77,null,null,4.5,19.5],
    [252556,"2019-07-19T16:10:00",32.73,"383",250,0.18,4.95,-0.02,null,4.8,17.4],
    [252557,"2019-07-19T16:20:00",32.74,"381",250,0.18,5.28,-0.03,null,4.4,19.5],
    [252558,"2019-07-19T16:30:00",32.67,"382",250,0.18,5.11,-0.03,null,4.1,21.3],
    [252559,"2019-07-19T16:40:00",33.01,"380",250,0.18,5.43,-0.03,null,6.7,53.7],
    [252560,"2019-07-19T16:50:00",33.53,"382",250,0.18,5.87,-0.03,null,8.4,91.3],
    [252561,"2019-07-19T17:00:00",33.21,"213",140,0.1,5.62,-0.03,null,8.3,81.2],
    [252562,"2019-07-19T17:10:00",32.82,null,null,0.02,5.38,-0.03,null,6.3,61.6],
    [252563,"2019-07-19T17:20:00",32.54,null,null,null,5.02,-0.03,null,6.2,57.5],
    [252564,"2019-07-19T17:30:00",31.22,null,null,null,4.87,-0.03,null,5.9,50.1],
    [252565,"2019-07-19T17:40:00",29.85,null,null,null,4.65,-0.03,null,5,38.8],
    [252566,"2019-07-19T17:50:00",31.19,null,null,null,4.34,-0.03,null,6.3,72.4],
    [252567,"2019-07-19T18:00:00",30.97,"207",140,0.1,4.82,-0.02,null,8.8,128.1],
    [252568,"2019-07-19T18:10:00",31.35,"214",140,0.1,5.42,-0.02,null,10,158.6],
    [252569,"2019-07-19T18:20:00",31.69,"381",250,0.18,5.14,-0.02,null,6.2,63.6],
    [252570,"2019-07-19T18:30:00",31.25,"379",250,0.18,4.2,-0.01,null,5,44.2],
    [252571,"2019-07-19T18:40:00",31.14,"379",250,0.18,4.13,0.04,null,4.6,33.7],
    [252572,"2019-07-19T18:50:00",31.01,"379",250,0.18,4.11,0.1,null,4.7,33.9],
    [252573,"2019-07-19T19:00:00",31.3,"380",250,0.18,4.68,0.16,null,6.2,34.8],
    [252574,"2019-07-19T19:10:00",31.88,"382",250,0.18,5.08,0.21,null,5.8,29.8],
    [252575,"2019-07-19T19:20:00",31.44,"381",250,0.18,4.76,0.25,null,5.9,36.5],
    [252576,"2019-07-19T19:30:00",30.96,"378",250,0.18,3.97,0.29,null,4.5,32.8],
    [252577,"2019-07-19T19:40:00",30.93,"378",250,0.18,3.78,0.35,null,4.2,29.4],
    [252578,"2019-07-19T19:50:00",30.88,"382",250,0.18,3.78,0.41,null,4.1,32],
    [252579,"2019-07-19T20:00:00",30.92,"391",260,0.19,3.69,0.46,null,4.6,29.3],
    [252580,"2019-07-19T20:10:00",30.91,"392",260,0.19,3.69,0.51,null,4.9,28],
    [252581,"2019-07-19T20:20:00",30.92,"392",260,0.19,3.61,0.56,null,4.4,26.5],
    [252582,"2019-07-19T20:30:00",30.9,"391",260,0.19,3.59,0.59,null,4.4,30.5],
    [252583,"2019-07-19T20:40:00",30.79,"386",250,0.18,3.92,0.64,null,4.6,25.3],
    [252584,"2019-07-19T20:50:00",30.81,"385",250,0.18,3.83,0.67,null,4.6,27],
    [252585,"2019-07-19T21:00:00",30.77,"385",250,0.18,3.88,0.71,null,4.4,28.7],
    [252586,"2019-07-19T21:10:00",30.77,"383",250,0.18,3.95,0.73,null,4.2,28.3],
    [252587,"2019-07-19T21:20:00",30.77,"383",250,0.18,3.91,0.77,null,3.9,27.3],
    [252588,"2019-07-19T21:30:00",30.83,"382",250,0.18,3.86,0.8,null,4.2,24.9],
    [252589,"2019-07-19T21:40:00",30.8,"381",250,0.18,3.88,0.84,null,4.5,23.3],
    [252590,"2019-07-19T21:50:00",30.83,"381",250,0.18,3.83,0.88,null,4,28.2],
    [252591,"2019-07-19T22:00:00",30.79,"381",250,0.18,3.84,0.91,null,3.9,22.7],
    [252592,"2019-07-19T22:10:00",30.86,"380",250,0.18,3.77,0.94,null,3.7,22.6],
    [252593,"2019-07-19T22:20:00",31.02,"380",250,0.18,3.69,0.98,null,3.9,22.2],
    [252594,"2019-07-19T22:30:00",30.88,"380",250,0.18,3.74,1.01,null,3.4,21.4],
    [252595,"2019-07-19T22:40:00",31.08,"380",250,0.18,3.65,1.04,null,4.5,21.3],
    [252596,"2019-07-19T22:50:00",30.94,"380",250,0.18,3.67,1.06,null,4,20.9],
    [252597,"2019-07-19T23:00:00",30.91,"380",250,0.18,3.69,1.09,null,4,20.3],
    [252598,"2019-07-19T23:10:00",31.04,"380",250,0.18,3.61,1.11,null,3.7,21.4],
    [252599,"2019-07-19T23:20:00",31.06,"381",250,0.18,3.59,1.14,null,3.7,19.1],
    [252600,"2019-07-19T23:30:00",30.97,"381",250,0.18,3.63,1.15,null,3.6,18.8],
    [252601,"2019-07-19T23:40:00",31.08,"382",250,0.18,3.54,1.17,null,3.8,19.2],
    [252602,"2019-07-19T23:50:00",31.01,"382",250,0.18,3.56,1.19,null,4.1,20],
    [252603,"2019-07-20T00:00:00",31.13,"383",250,0.18,3.5,1.21,null,4.3,20],
    [252604,"2019-07-20T00:10:00",31.07,"382",250,0.18,3.51,1.23,null,4,20.5],
    [252605,"2019-07-20T00:20:00",31.1,"384",250,0.18,3.5,1.23,null,4.5,18.1],
    [252606,"2019-07-20T00:30:00",31.05,"383",250,0.18,3.5,1.24,null,4.6,17],
    [252607,"2019-07-20T00:40:00",31.06,"384",250,0.18,3.48,1.25,null,4.4,17.2],
    [252608,"2019-07-20T00:50:00",31.11,"384",250,0.18,3.42,1.25,null,4.2,18.1],
    [252609,"2019-07-20T01:00:00",31.11,"385",250,0.18,3.41,1.25,null,4.3,16],
    [252610,"2019-07-20T01:10:00",31.03,"384",250,0.18,3.43,1.25,null,4.3,17.7],
    [252611,"2019-07-20T01:20:00",31.04,"385",250,0.18,3.44,1.24,null,3.8,14.6],
    [252612,"2019-07-20T01:30:00",31.04,"386",250,0.18,3.42,1.23,null,5.1,15.5],
    [252613,"2019-07-20T01:40:00",30.97,"384",250,0.18,3.38,1.22,null,4.2,15.5],
    [252614,"2019-07-20T01:50:00",30.93,"383",250,0.18,3.38,1.2,null,4,15.7],
    [252615,"2019-07-20T02:00:00",30.89,"382",250,0.18,3.43,1.17,null,3.6,16.2],
    [252616,"2019-07-20T02:10:00",31.01,"386",250,0.18,3.41,1.14,null,4.2,16],
    [252617,"2019-07-20T02:20:00",31.05,"387",250,0.18,3.38,1.11,null,5.1,17.2],
    [252618,"2019-07-20T02:30:00",31.04,"387",250,0.18,3.38,1.09,null,4.6,17],
    [252619,"2019-07-20T02:40:00",31.01,"386",250,0.18,3.38,1.07,null,4.8,17.7],
    [252620,"2019-07-20T02:50:00",30.98,"385",250,0.18,3.42,1.05,null,4.8,15.9],
    [252621,"2019-07-20T03:00:00",31.02,"386",250,0.18,3.4,1.03,null,4.6,17.3],
    [252622,"2019-07-20T03:10:00",30.99,"386",250,0.18,3.39,1.02,null,4.4,17.9],
    [252623,"2019-07-20T03:20:00",30.95,"386",250,0.18,3.37,1,null,4.7,18.8],
    [252624,"2019-07-20T03:30:00",30.94,"386",250,0.18,3.37,0.98,null,4.2,19.1],
    [252625,"2019-07-20T03:40:00",31.01,"386",250,0.18,3.34,0.96,null,4.4,20.3],
    [252626,"2019-07-20T03:50:00",30.93,"386",250,0.18,3.34,0.94,null,4.5,19.6],
    [252627,"2019-07-20T04:00:00",30.96,"385",250,0.18,3.33,0.93,null,4.2,20],
    [252628,"2019-07-20T04:10:00",30.93,"386",250,0.18,3.32,0.92,null,4.7,19.8],
    [252629,"2019-07-20T04:20:00",30.98,"385",250,0.18,3.31,0.9,null,5.1,20.2],
    [252630,"2019-07-20T04:30:00",31.08,"386",250,0.18,3.35,0.89,null,4.5,21],
    [252631,"2019-07-20T04:40:00",30.92,"386",250,0.18,3.31,0.87,null,4.8,19.5],
    [252632,"2019-07-20T04:50:00",31.03,"385",250,0.18,3.32,0.86,null,3.9,20.9],
    [252633,"2019-07-20T05:00:00",30.97,"385",250,0.18,3.31,0.86,null,3.7,20.1],
    [252634,"2019-07-20T05:10:00",31.03,"384",250,0.18,3.33,0.86,null,4.2,20.3],
    [252635,"2019-07-20T05:20:00",30.95,"385",250,0.18,3.3,0.86,null,4.3,20.1],
    [252636,"2019-07-20T05:30:00",30.98,"384",250,0.18,3.33,0.86,null,4,18.4],
    [252637,"2019-07-20T05:40:00",31,"384",250,0.18,3.32,0.85,null,4.6,24.6],
    [252638,"2019-07-20T05:50:00",31.03,"384",250,0.18,3.35,0.84,null,3.6,16.7],
    [252639,"2019-07-20T06:00:00",31.01,"383",250,0.18,3.33,0.84,null,4.3,18.8],
    [252640,"2019-07-20T06:10:00",31.02,"383",250,0.18,3.34,0.84,null,4.1,16.2],
    [252641,"2019-07-20T06:20:00",31.01,"383",250,0.18,3.35,0.84,null,3.4,16.3],
    [252642,"2019-07-20T06:30:00",30.93,"384",250,0.18,3.29,0.84,null,3.2,18.2],
    [252643,"2019-07-20T06:40:00",30.99,"383",250,0.18,3.34,0.85,null,3.5,16.4],
    [252644,"2019-07-20T06:50:00",31.07,"382",250,0.18,3.36,0.86,null,3.7,14.7],
    [252645,"2019-07-20T07:00:00",31.03,"382",250,0.18,3.33,0.87,null,3.6,17.2],
    [252646,"2019-07-20T07:10:00",30.82,"384",250,0.18,3.35,0.88,null,3.7,15.6],
    [252647,"2019-07-20T07:20:00",30.88,"383",250,0.18,3.31,0.89,null,3.3,17.8],
    [252648,"2019-07-20T07:30:00",31.03,"382",250,0.18,3.39,0.9,null,3.4,16.3],
    [252649,"2019-07-20T07:40:00",31.05,"382",250,0.18,3.43,0.91,null,4,16],
    [252650,"2019-07-20T07:50:00",31.12,"382",250,0.18,3.49,0.91,null,3.9,14.9],
    [252651,"2019-07-20T08:00:00",31.22,"382",250,0.18,3.54,0.92,null,3.9,13.1],
    [252652,"2019-07-20T08:10:00",31.16,"382",250,0.18,3.52,0.93,null,3.7,15.7],
    [252653,"2019-07-20T08:20:00",31.1,"382",250,0.18,3.51,0.95,null,3.1,15.8],
    [252654,"2019-07-20T08:30:00",31.11,"382",250,0.18,3.54,0.97,null,3.6,16],
    [252655,"2019-07-20T08:40:00",31.22,"382",250,0.18,3.57,0.99,null,3.3,15],
    [252656,"2019-07-20T08:50:00",31.21,"382",250,0.18,3.59,1,null,3.4,16.5],
    [252657,"2019-07-20T09:00:00",31.24,"382",250,0.18,3.67,1,null,3.6,14.9],
    [252658,"2019-07-20T09:10:00",31.31,"382",250,0.18,3.76,1,null,4.2,16],
    [252659,"2019-07-20T09:20:00",31.32,"382",250,0.18,3.78,1,null,3.6,15.2],
    [252660,"2019-07-20T09:30:00",31.39,"382",250,0.18,3.82,1.01,null,3.4,14.6],
    [252661,"2019-07-20T09:40:00",31.41,"382",250,0.18,3.85,1,null,3.4,15],
    [252662,"2019-07-20T09:50:00",31.42,"382",250,0.18,3.85,1,null,3.5,14.7],
    [252663,"2019-07-20T10:00:00",31.43,"381",250,0.18,3.85,0.99,null,3.7,15.1],
    [252664,"2019-07-20T10:10:00",31.39,"383",250,0.18,3.79,0.98,null,3.5,17.5],
    [252665,"2019-07-20T10:20:00",31.35,"382",250,0.18,3.82,0.96,null,3.8,15.9],
    [252666,"2019-07-20T10:30:00",31.43,"381",250,0.18,3.87,0.94,null,3.9,15.6],
    [252667,"2019-07-20T10:40:00",31.54,"382",250,0.18,3.95,0.91,null,4.1,16.1],
    [252668,"2019-07-20T10:50:00",31.57,"381",250,0.18,3.94,0.89,null,3.8,15.4],
    [252669,"2019-07-20T11:00:00",31.62,"382",250,0.18,3.97,0.86,null,4,15.4],
    [252670,"2019-07-20T11:10:00",31.68,"381",250,0.18,4.11,0.84,null,4,15.6],
    [252671,"2019-07-20T11:20:00",31.74,"381",250,0.18,4.16,0.81,null,3.9,15],
    [252672,"2019-07-20T11:30:00",31.69,"381",250,0.18,4.08,0.78,null,3.7,15.1],
    [252673,"2019-07-20T11:40:00",31.76,"381",250,0.18,4.15,0.76,null,2.9,15.3],
    [252674,"2019-07-20T11:50:00",31.68,"381",250,0.18,4.06,0.73,null,4.2,15.6],
    [252675,"2019-07-20T12:00:00",31.82,"381",250,0.18,4.19,0.7,null,3.6,14.9],
    [252676,"2019-07-20T12:10:00",31.97,"381",250,0.18,4.32,0.68,null,3.8,13.7],
    [252677,"2019-07-20T12:20:00",31.98,"381",250,0.18,4.26,0.65,null,4.2,15.7],
    [252678,"2019-07-20T12:30:00",31.83,"380",250,0.18,4.16,0.62,null,4.6,16.1],
    [252679,"2019-07-20T12:40:00",31.73,"380",250,0.18,4.03,0.59,null,3.8,16.4],
    [252680,"2019-07-20T12:50:00",31.73,"380",250,0.18,4.03,0.56,null,3.8,16.3],
    [252681,"2019-07-20T13:00:00",31.81,"380",250,0.18,4.11,0.53,null,3.8,16],
    [252682,"2019-07-20T13:10:00",31.87,"380",250,0.18,4.11,0.51,null,4.2,16.3],
    [252683,"2019-07-20T13:20:00",31.84,"380",250,0.18,4.09,0.48,null,3.6,16.7],
    [252684,"2019-07-20T13:30:00",31.88,"379",250,0.18,4.21,0.45,null,3.5,15.8],
    [252685,"2019-07-20T13:40:00",31.98,"379",250,0.18,4.24,0.42,null,3.6,15.8],
    [252686,"2019-07-20T13:50:00",32.03,"380",250,0.18,4.32,0.4,null,3.9,16.9],
    [252687,"2019-07-20T14:00:00",32.05,"380",250,0.18,4.31,0.38,null,4.4,16.8],
    [252688,"2019-07-20T14:10:00",31.98,"379",250,0.18,4.29,0.35,null,4.4,17.8],
    [252689,"2019-07-20T14:20:00",32.01,"379",250,0.18,4.31,0.32,null,4,18.5],
    [252690,"2019-07-20T14:30:00",32.14,"379",250,0.18,4.38,0.29,null,4.2,19.5],
    [252691,"2019-07-20T14:40:00",32.12,"379",250,0.18,4.42,0.27,null,4.4,20.9],
    [252692,"2019-07-20T14:50:00",32.3,"379",250,0.18,4.52,0.24,null,4.1,16.8],
    [252693,"2019-07-20T15:00:00",32.29,"379",250,0.18,4.51,0.21,null,4.6,17.4],
    [252694,"2019-07-20T15:10:00",32.5,"380",250,0.18,4.78,0.19,null,4.5,17.2],
    [252695,"2019-07-20T15:20:00",32.76,"380",250,0.18,5.1,0.17,null,4.1,17.9],
    [252696,"2019-07-20T15:30:00",32.58,"380",250,0.18,4.89,0.14,null,4.4,20.2],
    [252697,"2019-07-20T15:40:00",32.68,"379",250,0.18,5.34,0.12,null,4.9,29.4],
    [252698,"2019-07-20T15:50:00",32.73,"379",250,0.18,5.64,0.09,null,6.3,58.8],
    [252699,"2019-07-20T16:00:00",32.41,"379",250,0.18,4.9,0.08,null,5,24.5],
    [252700,"2019-07-20T16:10:00",32.46,"378",250,0.18,5.68,0.07,null,4.8,23],
    [252701,"2019-07-20T16:20:00",32.05,"379",250,0.18,5,0.05,null,4.1,23.8],
    [252702,"2019-07-20T16:30:00",32.21,"378",250,0.18,5.43,0.02,null,6.3,56.7],
    [252703,"2019-07-20T16:40:00",31.67,"378",250,0.18,5.43,null,null,5.3,42.3],
    [252704,"2019-07-20T16:50:00",31.59,"378",250,0.18,4.59,null,null,6.1,64.8],
    [252705,"2019-07-20T17:00:00",31.55,"378",250,0.18,5.12,-0.01,null,6.1,51.5],
    [252706,"2019-07-20T17:10:00",31.43,"377",250,0.18,4.68,-0.01,null,4.8,41.5],
    [252707,"2019-07-20T17:20:00",31.19,"379",250,0.18,5.56,-0.01,null,6.9,79.7],
    [252708,"2019-07-20T17:30:00",30.92,"276",180,0.13,5.55,-0.01,null,12.4,null],
    [252709,"2019-07-20T17:40:00",31.01,"322",210,0.15,4.94,null,null,7.5,null],
    [252710,"2019-07-20T17:50:00",30.73,"208",140,0.1,5.2,null,null,9.4,126.5],
    [252711,"2019-07-20T18:00:00",30.81,"212",140,0.1,4.99,null,null,7.5,85],
    [252712,"2019-07-20T18:10:00",30.89,"368",240,0.17,4.88,null,null,7.4,85.5],
    [252713,"2019-07-20T18:20:00",31.03,"377",250,0.18,4.97,null,null,7.9,93.6],
    [252714,"2019-07-20T18:30:00",31.14,"377",250,0.18,4.72,null,null,5.9,47.1],
    [252715,"2019-07-20T18:40:00",31.13,"377",250,0.18,4.44,0.03,null,4.8,31.6],
    [252716,"2019-07-20T18:50:00",31.19,"376",250,0.18,4.05,0.08,null,4.3,28.8],
    [252717,"2019-07-20T19:00:00",30.97,"377",250,0.18,4.44,0.13,null,5.9,43.2],
    [252718,"2019-07-20T19:10:00",30.86,"379",250,0.18,5.29,0.17,null,5.9,31.6],
    [252719,"2019-07-20T19:20:00",31.25,"379",250,0.18,5.46,0.22,null,6.2,33.4],
    [252720,"2019-07-20T19:30:00",30.91,"377",250,0.18,4.25,0.27,null,5.2,32.2],
    [252721,"2019-07-20T19:40:00",30.92,"376",250,0.18,3.82,0.32,null,4.6,31.7],
    [252722,"2019-07-20T19:50:00",31,"375",240,0.18,3.63,0.36,null,3.9,29.7],
    [252723,"2019-07-20T20:00:00",31.01,"378",250,0.18,3.57,0.4,null,4.2,27.5],
    [252724,"2019-07-20T20:10:00",30.98,"388",250,0.18,3.54,0.44,null,4.9,28.2],
    [252725,"2019-07-20T20:20:00",31,"394",260,0.19,3.45,0.49,null,4.8,27],
    [252726,"2019-07-20T20:30:00",31.01,"396",260,0.19,3.4,0.53,null,4.5,26.4],
    [252727,"2019-07-20T20:40:00",31.01,"394",260,0.19,3.36,0.57,null,3.7,28.8],
    [252728,"2019-07-20T20:50:00",31.03,"389",250,0.18,3.38,0.61,null,4.6,28.4],
    [252729,"2019-07-20T21:00:00",31.01,"390",250,0.19,3.4,0.65,null,4.2,25.4],
    [252730,"2019-07-20T21:10:00",31.03,"386",250,0.18,3.43,0.69,null,4.4,26.5],
    [252731,"2019-07-20T21:20:00",31.05,"385",250,0.18,3.44,0.73,null,4.2,25.1],
    [252732,"2019-07-20T21:30:00",31.03,"385",250,0.18,3.43,0.77,null,4.5,26.7],
    [252733,"2019-07-20T21:40:00",31.03,"383",250,0.18,3.43,0.8,null,3.9,26.8],
    [252734,"2019-07-20T21:50:00",31.04,"383",250,0.18,3.44,0.83,null,3.3,23.2],
    [252735,"2019-07-20T22:00:00",31.08,"382",250,0.18,3.43,0.87,null,4.1,22.8],
    [252736,"2019-07-20T22:10:00",31.08,"382",250,0.18,3.42,0.9,null,4.3,22.1],
    [252737,"2019-07-20T22:20:00",31.09,"381",250,0.18,3.41,0.94,null,4.2,21.9],
    [252738,"2019-07-20T22:30:00",31.09,"381",250,0.18,3.4,0.97,null,4,21.8],
    [252739,"2019-07-20T22:40:00",31.18,"379",250,0.18,3.46,1,null,4.5,21.3],
    [252740,"2019-07-20T22:50:00",31.15,"379",250,0.18,3.43,1.03,null,4.1,20.5],
    [252741,"2019-07-20T23:00:00",31.23,"378",250,0.18,3.51,1.06,null,4.7,20.4],
    [252742,"2019-07-20T23:10:00",31.21,"378",250,0.18,3.5,1.09,null,4.1,20.6],
    [252743,"2019-07-20T23:20:00",31.11,"379",250,0.18,3.41,1.11,null,3.5,19.8],
    [252744,"2019-07-20T23:30:00",31.19,"379",250,0.18,3.46,1.14,null,4.3,24],
    [252745,"2019-07-20T23:40:00",31.25,"379",250,0.18,3.47,1.16,null,4.4,19.9],
    [252746,"2019-07-20T23:50:00",31.18,"380",250,0.18,3.47,1.18,null,4.3,20.5],
    [252747,"2019-07-21T00:00:00",31.2,"379",250,0.18,3.46,1.2,null,4.4,19.2],
    [252748,"2019-07-21T00:10:00",31.16,"380",250,0.18,3.43,1.22,null,4,18.7],
    [252749,"2019-07-21T00:20:00",31.22,"380",250,0.18,3.44,1.24,null,4.5,19.2],
    [252750,"2019-07-21T00:30:00",31.24,"381",250,0.18,3.45,1.25,null,4.6,18.1],
    [252751,"2019-07-21T00:40:00",31.19,"380",250,0.18,3.42,1.27,null,4.1,18.2],
    [252752,"2019-07-21T00:50:00",31.13,"380",250,0.18,3.4,1.28,null,4.3,18.1],
    [252753,"2019-07-21T01:00:00",31.19,"381",250,0.18,3.39,1.28,null,4.4,17.2],
    [252754,"2019-07-21T01:10:00",31.21,"381",250,0.18,3.38,1.28,null,4.4,17.8],
    [252755,"2019-07-21T01:20:00",31.25,"384",250,0.18,3.35,1.28,null,3.9,17],
    [252756,"2019-07-21T01:30:00",31.23,"383",250,0.18,3.39,1.27,null,5.1,16.6],
    [252757,"2019-07-21T01:40:00",31.21,"383",250,0.18,3.37,1.27,null,5,15.2],
    [252758,"2019-07-21T01:50:00",31.19,"383",250,0.18,3.39,1.27,null,4.1,14.9],
    [252759,"2019-07-21T02:00:00",31.1,"381",250,0.18,3.29,1.26,null,3.7,17.3],
    [252760,"2019-07-21T02:10:00",31.09,"380",250,0.18,3.32,1.25,null,3.8,16.6],
    [252761,"2019-07-21T02:20:00",31.1,"381",250,0.18,3.32,1.23,null,3.9,17.2],
    [252762,"2019-07-21T02:30:00",31.16,"383",250,0.18,3.32,1.21,null,4.4,18.3],
    [252763,"2019-07-21T02:40:00",31.12,"382",250,0.18,3.32,1.19,null,4,17.2],
    [252764,"2019-07-21T02:50:00",31.11,"382",250,0.18,3.31,1.16,null,4,17.4],
    [252765,"2019-07-21T03:00:00",31.16,"383",250,0.18,3.32,1.13,null,5.2,18.4],
    [252766,"2019-07-21T03:10:00",31.18,"384",250,0.18,3.35,1.11,null,4.4,19],
    [252767,"2019-07-21T03:20:00",31.18,"384",250,0.18,3.34,1.09,null,5.5,19.1],
    [252768,"2019-07-21T03:30:00",31.15,"383",250,0.18,3.33,1.07,null,4.9,20],
    [252769,"2019-07-21T03:40:00",31.14,"383",250,0.18,3.29,1.05,null,4.9,23.2],
    [252770,"2019-07-21T03:50:00",31.16,"384",250,0.18,3.28,1.03,null,5.3,21.4],
    [252771,"2019-07-21T04:00:00",31.13,"383",250,0.18,3.26,1.01,null,5.2,22.8],
    [252772,"2019-07-21T04:10:00",31.17,"384",250,0.18,3.31,0.99,null,5.7,21.9],
    [252773,"2019-07-21T04:20:00",31.1,"384",250,0.18,3.27,0.97,null,5.4,21.8],
    [252774,"2019-07-21T04:30:00",31.12,"383",250,0.18,3.26,0.96,null,4.6,21.6],
    [252775,"2019-07-21T04:40:00",31.12,"383",250,0.18,3.26,0.94,null,5.3,21.9],
    [252776,"2019-07-21T04:50:00",31.14,"383",250,0.18,3.3,0.93,null,5.6,23.8],
    [252777,"2019-07-21T05:00:00",31.09,"383",250,0.18,3.27,0.91,null,5.8,22.8],
    [252778,"2019-07-21T05:10:00",31.11,"383",250,0.18,3.28,0.91,null,4.3,21.6],
    [252779,"2019-07-21T05:20:00",31.1,"383",250,0.18,3.26,0.9,null,4.6,22.9],
    [252780,"2019-07-21T05:30:00",31.1,"383",250,0.18,3.27,0.91,null,4.8,23.1],
    [252781,"2019-07-21T05:40:00",31.13,"382",250,0.18,3.28,0.92,null,4.5,19],
    [252782,"2019-07-21T05:50:00",31.08,"382",250,0.18,3.24,0.92,null,3.7,18],
    [252783,"2019-07-21T06:00:00",31.04,"382",250,0.18,3.25,0.93,null,4.3,20.1],
    [252784,"2019-07-21T06:10:00",30.96,"383",250,0.18,3.14,0.93,null,4.1,18.3],
    [252785,"2019-07-21T06:20:00",30.88,"383",250,0.18,3.12,0.92,null,4.2,15.8],
    [252786,"2019-07-21T06:30:00",30.84,"383",250,0.18,3.07,0.92,null,4.2,16.2],
    [252787,"2019-07-21T06:50:00",30.91,"382",250,0.18,3.17,0.92,null,4.2,16.5],
    [252788,"2019-07-21T07:00:00",30.93,"382",250,0.18,3.18,0.93,null,3.5,15.6],
    [252789,"2019-07-21T07:20:00",31.02,"382",250,0.18,3.19,0.94,null,3.6,17.3],
    [252790,"2019-07-21T07:30:00",31.1,"381",250,0.18,3.27,0.94,null,3.6,14],
    [252791,"2019-07-21T07:40:00",31.1,"381",250,0.18,3.27,0.95,null,3.9,14.4],
    [252792,"2019-07-21T07:50:00",31.13,"381",250,0.18,3.31,0.95,null,3.7,14.9],
    [252793,"2019-07-21T08:00:00",31.16,"381",250,0.18,3.39,0.98,null,3.8,13.6],
    [252794,"2019-07-21T08:10:00",31.1,"381",250,0.18,3.36,1,null,4.1,15.6],
    [252795,"2019-07-21T08:20:00",31.17,"381",250,0.18,3.42,1.03,null,3.8,16.5],
    [252796,"2019-07-21T08:30:00",31.15,"381",250,0.18,3.43,1.04,null,3.9,16.1],
    [252797,"2019-07-21T08:40:00",31.21,"381",250,0.18,3.49,1.05,null,3.9,15.3],
    [252798,"2019-07-21T08:50:00",31.22,"381",250,0.18,3.56,1.06,null,4.3,16.9],
    [252799,"2019-07-21T09:00:00",31.26,"381",250,0.18,3.6,1.07,null,3.9,15.2],
    [252800,"2019-07-21T09:10:00",31.26,"381",250,0.18,3.61,1.08,null,3.7,16.2],
    [252801,"2019-07-21T09:20:00",31.27,"381",250,0.18,3.64,1.1,null,4,16.2],
    [252802,"2019-07-21T09:30:00",31.31,"381",250,0.18,3.72,1.11,null,3.6,15.9],
    [252803,"2019-07-21T09:40:00",31.31,"381",250,0.18,3.77,1.12,null,3.8,15.6],
    [252804,"2019-07-21T09:50:00",31.34,"381",250,0.18,3.79,1.13,null,4.3,16],
    [252805,"2019-07-21T10:00:00",31.37,"382",250,0.18,3.79,1.13,null,4.3,18],
    [252806,"2019-07-21T10:10:00",31.39,"382",250,0.18,3.87,1.12,null,3.9,16.2],
    [252807,"2019-07-21T10:20:00",31.44,"381",250,0.18,3.9,1.11,null,4.8,16.7],
    [252808,"2019-07-21T10:30:00",31.42,"383",250,0.18,3.82,1.09,null,3.9,15.6],
    [252809,"2019-07-21T10:40:00",31.26,"381",250,0.18,3.66,1.07,null,4.6,19.2],
    [252810,"2019-07-21T10:50:00",31.36,"381",250,0.18,3.75,1.05,null,4.5,17.7],
    [252811,"2019-07-21T11:00:00",31.46,"381",250,0.18,3.94,1.03,null,4.6,16.8],
    [252812,"2019-07-21T11:10:00",31.48,"381",250,0.18,3.88,1.01,null,4.6,17.7],
    [252813,"2019-07-21T11:20:00",31.51,"381",250,0.18,3.93,1,null,4.3,18],
    [252814,"2019-07-21T11:30:00",31.55,"381",250,0.18,3.9,0.99,null,4.2,16.9],
    [252815,"2019-07-21T11:40:00",31.6,"381",250,0.18,3.92,0.96,null,4.6,15.7],
    [252816,"2019-07-21T11:50:00",31.7,"381",250,0.18,4.08,0.93,null,4.1,15.3],
    [252817,"2019-07-21T12:00:00",31.78,"381",250,0.18,4.22,0.9,null,4.1,15],
    [252818,"2019-07-21T12:10:00",31.81,"381",250,0.18,4.27,0.88,null,4.5,15.3],
    [252819,"2019-07-21T12:20:00",31.87,"381",250,0.18,4.31,0.85,null,4.1,15.7],
    [252820,"2019-07-21T12:30:00",31.96,"381",250,0.18,4.36,0.82,null,4.8,15.2],
    [252821,"2019-07-21T12:40:00",32,"381",250,0.18,4.41,0.79,null,4.2,15.7],
    [252822,"2019-07-21T12:50:00",32.08,"381",250,0.18,4.39,0.76,null,4.4,22.6],
    [252823,"2019-07-21T13:00:00",32.14,"380",250,0.18,4.32,0.73,null,5.1,25.9],
    [252824,"2019-07-21T13:10:00",32.11,"380",250,0.18,4.37,0.7,null,4.4,15.9],
    [252825,"2019-07-21T13:20:00",31.98,"380",250,0.18,4.28,0.68,null,4.9,17.1],
    [252826,"2019-07-21T13:30:00",31.87,"380",250,0.18,4.09,0.65,null,4.5,17.9],
    [252827,"2019-07-21T13:40:00",31.85,"380",250,0.18,4.04,0.62,null,4.1,18.6],
    [252828,"2019-07-21T13:50:00",31.82,"380",250,0.18,3.95,0.6,null,4.9,19.9],
    [252829,"2019-07-21T14:00:00",31.89,"380",250,0.18,4.02,0.57,null,4.4,20],
    [252830,"2019-07-21T14:10:00",31.96,"380",250,0.18,4.11,0.54,null,4.2,18.4],
    [252831,"2019-07-21T14:20:00",32,"379",250,0.18,4.09,0.52,null,4.7,20],
    [252832,"2019-07-21T14:30:00",31.97,"380",250,0.18,4.08,0.49,null,4.3,21.9],
    [252833,"2019-07-21T14:40:00",32.06,"379",250,0.18,4.15,0.46,null,4.8,20.9],
    [252834,"2019-07-21T14:50:00",32.03,"379",250,0.18,4.17,0.44,null,4.9,21.5],
    [252835,"2019-07-21T15:00:00",31.88,"378",250,0.18,4,0.41,null,4.6,27.2],
    [252836,"2019-07-21T15:10:00",32.12,"379",250,0.18,4.28,0.38,null,4.4,22.7],
    [252837,"2019-07-21T15:20:00",32.09,"379",250,0.18,4.2,0.35,null,5.1,23.1],
    [252838,"2019-07-21T15:30:00",32.11,"379",250,0.18,4.31,0.33,null,4.3,22.6],
    [252839,"2019-07-21T15:40:00",32.09,"379",250,0.18,4.31,0.3,null,4.4,22.8],
    [252840,"2019-07-21T15:50:00",32.12,"379",250,0.18,4.37,0.28,null,4.5,23.6],
    [252841,"2019-07-21T16:00:00",31.99,"379",250,0.18,4.25,0.27,null,5,24.7],
    [252842,"2019-07-21T16:10:00",32.09,"378",250,0.18,4.36,0.25,null,4.7,24.5],
    [252843,"2019-07-21T16:20:00",32.13,"378",250,0.18,4.41,0.22,null,4.9,24.3],
    [252844,"2019-07-21T16:30:00",32.21,"378",250,0.18,4.53,0.19,null,5.1,27.5],
    [252845,"2019-07-21T16:40:00",32.31,"379",250,0.18,4.77,0.17,null,5,26.3],
    [252846,"2019-07-21T16:50:00",32.45,"379",250,0.18,5,0.15,null,5.2,25.7],
    [252847,"2019-07-21T17:00:00",32.59,"380",250,0.18,5.23,0.13,null,4.9,25.1],
    [252848,"2019-07-21T17:10:00",32.5,"380",250,0.18,5.43,0.1,null,5.6,26.5],
    [252849,"2019-07-21T17:20:00",32.25,"379",250,0.18,5.06,0.07,null,5.2,25.4],
    [252850,"2019-07-21T17:30:00",31.99,"378",250,0.18,4.49,0.05,null,4.4,23.9],
    [252851,"2019-07-21T17:40:00",31.72,"377",250,0.18,4.3,0.03,null,4.8,27.4],
    [252852,"2019-07-21T17:50:00",31.53,"375",250,0.18,4.11,0.03,null,4.6,39.2],
    [252853,"2019-07-21T18:00:00",31.15,"375",250,0.18,4.49,0.03,null,5.1,45],
    [252854,"2019-07-21T18:10:00",30.87,"375",250,0.18,4.68,0.02,null,4.5,46],
    [252855,"2019-07-21T18:20:00",30.73,"375",240,0.18,4.65,0.02,null,4.9,45.5],
    [252856,"2019-07-21T18:30:00",30.9,"375",240,0.18,4.37,0.02,null,4.1,32.6],
    [252857,"2019-07-21T18:40:00",30.81,"376",250,0.18,4.68,0.02,null,5.3,34],
    [252858,"2019-07-21T18:50:00",30.92,"376",250,0.18,4.39,0.03,null,5.6,41],
    [252859,"2019-07-21T19:00:00",31,"375",240,0.18,4.23,0.07,null,5.1,34.1],
    [252860,"2019-07-21T19:10:00",31.18,"374",240,0.18,3.76,0.12,null,4.1,26.3],
    [252861,"2019-07-21T19:20:00",31.11,"376",250,0.18,4.15,0.17,null,4.9,34.9],
    [252862,"2019-07-21T19:30:00",31.19,"376",250,0.18,4.27,0.23,null,4.4,28.6],
    [252863,"2019-07-21T19:40:00",31.26,"377",250,0.18,4.41,0.28,null,5.7,34.9],
    [252864,"2019-07-21T19:50:00",31.07,"376",250,0.18,4.12,0.32,null,5.1,33.5],
    [252865,"2019-07-21T20:00:00",31.03,"374",240,0.18,3.77,0.36,null,4,30.5],
    [252866,"2019-07-21T20:10:00",31.02,"374",240,0.18,3.72,0.41,null,4.7,30.1],
    [252867,"2019-07-21T20:20:00",31.04,"373",240,0.18,3.62,0.46,null,4.2,32.2],
    [252868,"2019-07-21T20:30:00",31.04,"374",240,0.18,3.59,0.51,null,4.3,28.7],
    [252869,"2019-07-21T20:40:00",31.04,"391",260,0.19,3.5,0.55,null,4.3,29.6],
    [252870,"2019-07-21T20:50:00",31.07,"397",260,0.19,3.41,0.59,null,4.4,31.1],
    [252871,"2019-07-21T21:00:00",31.07,"395",260,0.19,3.38,0.63,null,3.6,26.1],
    [252872,"2019-07-21T21:10:00",31.07,"395",260,0.19,3.36,0.66,null,4.2,26.5],
    [252873,"2019-07-21T21:20:00",31.06,"394",260,0.19,3.35,0.69,null,4.3,26.3],
    [252874,"2019-07-21T21:30:00",31.05,"394",260,0.19,3.33,0.72,null,4,24.9],
    [252875,"2019-07-21T21:40:00",31,"392",260,0.19,3.35,0.75,null,4.2,25.5],
    [252876,"2019-07-21T21:50:00",31.04,"386",250,0.18,3.4,0.78,null,3.7,24.5],
    [252877,"2019-07-21T22:00:00",31.04,"383",250,0.18,3.43,0.83,null,3.8,23.5],
    [252878,"2019-07-21T22:10:00",31.02,"382",250,0.18,3.44,0.87,null,4.1,23],
    [252879,"2019-07-21T22:20:00",31.03,"381",250,0.18,3.45,0.9,null,4.5,23.3],
    [252880,"2019-07-21T22:30:00",31.03,"381",250,0.18,3.44,0.93,null,4,22.5],
    [252881,"2019-07-21T22:40:00",31.02,"381",250,0.18,3.46,0.95,null,3.6,22.6],
    [252882,"2019-07-21T22:50:00",31.05,"380",250,0.18,3.47,0.98,null,3.4,21.5],
    [252883,"2019-07-21T23:00:00",31.06,"379",250,0.18,3.48,1.01,null,4.2,21.7],
    [252884,"2019-07-21T23:10:00",31.1,"378",250,0.18,3.49,1.04,null,3.4,21.2],
    [252885,"2019-07-21T23:20:00",31.12,"377",250,0.18,3.49,1.06,null,4.2,19.5],
    [252886,"2019-07-21T23:30:00",31.1,"377",250,0.18,3.48,1.08,null,4,19.4],
    [252887,"2019-07-21T23:40:00",31.07,"378",250,0.18,3.49,1.1,null,3.8,18.2],
    [252888,"2019-07-21T23:50:00",31.06,"378",250,0.18,3.49,1.12,null,4.1,18.4],
    [252889,"2019-07-22T00:00:00",31.04,"378",250,0.18,3.48,1.14,null,4,19.5],
    [252890,"2019-07-22T00:10:00",31.08,"378",250,0.18,3.47,1.16,null,4.2,18.6],
    [252891,"2019-07-22T00:20:00",31.2,"379",250,0.18,3.46,1.18,null,3.6,19.4],
    [252892,"2019-07-22T00:30:00",31.17,"379",250,0.18,3.44,1.2,null,4.4,18.3],
    [252893,"2019-07-22T00:40:00",31.22,"379",250,0.18,3.44,1.21,null,4.4,19.4],
    [252894,"2019-07-22T00:50:00",31.16,"379",250,0.18,3.43,1.23,null,3.9,19],
    [252895,"2019-07-22T01:00:00",31.22,"379",250,0.18,3.42,1.24,null,4.5,18.6],
    [252896,"2019-07-22T01:10:00",31.26,"380",250,0.18,3.41,1.24,null,4.1,18.8],
    [252897,"2019-07-22T01:20:00",31.17,"380",250,0.18,3.41,1.25,null,4.2,17.9],
    [252898,"2019-07-22T01:30:00",31.21,"380",250,0.18,3.41,1.25,null,4.7,18.5],
    [252899,"2019-07-22T01:40:00",31.24,"381",250,0.18,3.39,1.25,null,4.2,16.5],
    [252900,"2019-07-22T01:50:00",31.23,"381",250,0.18,3.39,1.25,null,4.3,17],
    [252901,"2019-07-22T02:00:00",31.23,"382",250,0.18,3.37,1.24,null,5.2,16.1],
    [252902,"2019-07-22T02:10:00",31.21,"383",250,0.18,3.35,1.23,null,5.3,20.2],
    [252903,"2019-07-22T02:20:00",31.14,"381",250,0.18,3.27,1.21,null,4.1,17],
    [252904,"2019-07-22T02:30:00",31.05,"380",250,0.18,3.35,1.2,null,4.5,17.5],
    [252905,"2019-07-22T02:40:00",31.05,"380",250,0.18,3.38,1.18,null,4,16.3],
    [252906,"2019-07-22T02:50:00",31.17,"382",250,0.18,3.4,1.15,null,4.8,16.8],
    [252907,"2019-07-22T03:00:00",31.15,"382",250,0.18,3.37,1.12,null,5.2,19.8],
    [252908,"2019-07-22T03:10:00",31.11,"382",250,0.18,3.36,1.08,null,4.6,17.3],
    [252909,"2019-07-22T03:20:00",31.11,"382",250,0.18,3.37,1.06,null,4.7,20.4],
    [252910,"2019-07-22T03:30:00",31.14,"382",250,0.18,3.37,1.03,null,5.5,18.5],
    [252911,"2019-07-22T03:40:00",31.15,"383",250,0.18,3.4,1.01,null,6,18.7],
    [252912,"2019-07-22T03:50:00",31.09,"383",250,0.18,3.37,0.99,null,4.9,20.7],
    [252913,"2019-07-22T04:00:00",31.11,"383",250,0.18,3.37,0.96,null,5.6,20.4],
    [252914,"2019-07-22T04:10:00",31.1,"382",250,0.18,3.35,0.94,null,4.7,22.3],
    [252915,"2019-07-22T04:20:00",31.1,"383",250,0.18,3.34,0.92,null,5.5,22.6],
    [252916,"2019-07-22T04:30:00",31.14,"382",250,0.18,3.35,0.9,null,5.1,24.8],
    [252917,"2019-07-22T04:40:00",31.09,"380",250,0.18,3.35,0.87,null,4.7,23.7],
    [252918,"2019-07-22T04:50:00",31.07,"380",250,0.18,3.34,0.86,null,4.5,25.6],
    [252919,"2019-07-22T05:00:00",31.07,"380",250,0.18,3.34,0.84,null,4.5,24.4],
    [252920,"2019-07-22T05:10:00",31.05,"380",250,0.18,3.32,0.83,null,4.8,24.1],
    [252921,"2019-07-22T05:20:00",31.15,"380",250,0.18,3.37,0.81,null,4.9,24],
    [252922,"2019-07-22T05:30:00",31.08,"379",250,0.18,3.34,0.8,null,4.4,24.5],
    [252923,"2019-07-22T05:40:00",31.04,"380",250,0.18,3.32,0.79,null,4.8,21.1],
    [252924,"2019-07-22T05:50:00",31.17,"379",250,0.18,3.37,0.78,null,4.4,21.3],
    [252925,"2019-07-22T06:00:00",31.14,"379",250,0.18,3.34,0.77,null,4.2,21.3],
    [252926,"2019-07-22T06:10:00",31.09,"379",250,0.18,3.35,0.77,null,3.4,19.7],
    [252927,"2019-07-22T06:20:00",31.13,"379",250,0.18,3.34,0.76,null,4.5,19.9],
    [252928,"2019-07-22T06:30:00",31.13,"379",250,0.18,3.35,0.75,null,3.3,18.4],
    [252929,"2019-07-22T06:40:00",31.15,"379",250,0.18,3.37,0.75,null,3.6,18.6],
    [252930,"2019-07-22T06:50:00",31.12,"379",250,0.18,3.36,0.75,null,4.4,19],
    [252931,"2019-07-22T07:00:00",31.15,"379",250,0.18,3.37,0.75,null,3.4,18.1],
    [252932,"2019-07-22T07:10:00",31.15,"378",250,0.18,3.4,0.74,null,3.9,17.1],
    [252933,"2019-07-22T07:20:00",31.14,"378",250,0.18,3.39,0.75,null,3.6,17.9],
    [252934,"2019-07-22T07:30:00",31.15,"378",250,0.18,3.42,0.76,null,3.4,15.8],
    [252935,"2019-07-22T07:40:00",31.15,"378",250,0.18,3.38,0.77,null,3.7,17.5],
    [252936,"2019-07-22T07:50:00",31.17,"378",250,0.18,3.46,0.78,null,3.7,17.4],
    [252937,"2019-07-22T08:00:00",31.18,"379",250,0.18,3.44,0.79,null,3.2,17.5],
    [252938,"2019-07-22T08:10:00",31.22,"377",250,0.18,3.46,0.8,null,3.2,16.6],
    [252939,"2019-07-22T08:20:00",31.07,"378",250,0.18,3.44,0.81,null,4,17.1],
    [252940,"2019-07-22T08:30:00",31.21,"378",250,0.18,3.49,0.83,null,3.5,17.4],
    [252941,"2019-07-22T08:40:00",31.27,"378",250,0.18,3.55,0.85,null,3.5,18.7],
    [252942,"2019-07-22T08:50:00",31.29,"378",250,0.18,3.57,0.86,null,4.8,18.9],
    [252943,"2019-07-22T09:00:00",31.31,"378",250,0.18,3.64,0.88,null,3.9,18.1],
    [252944,"2019-07-22T09:10:00",31.37,"378",250,0.18,3.66,0.9,null,3.9,17.6],
    [252945,"2019-07-22T09:20:00",31.39,"378",250,0.18,3.72,0.92,null,4.4,18.1],
    [252946,"2019-07-22T09:30:00",31.49,"377",250,0.18,3.8,0.93,null,3.3,15.7],
    [252947,"2019-07-22T09:40:00",31.55,"378",250,0.18,3.84,0.95,null,3.8,16.2],
    [252948,"2019-07-22T09:50:00",31.61,"378",250,0.18,3.95,0.96,null,3.8,16.2],
    [252949,"2019-07-22T10:00:00",31.64,"378",250,0.18,3.98,0.97,null,3.8,16.5],
    [252950,"2019-07-22T10:10:00",31.67,"378",250,0.18,4.02,0.98,null,3.3,17.5],
    [252951,"2019-07-22T10:20:00",31.74,"378",250,0.18,4.08,0.97,null,3.8,20.4],
    [252952,"2019-07-22T10:30:00",31.76,"377",250,0.18,4.06,0.97,null,3.6,17.2],
    [252953,"2019-07-22T10:40:00",31.69,"378",250,0.18,3.93,0.97,null,4.5,18.9],
    [252954,"2019-07-22T10:50:00",31.49,"378",250,0.18,3.65,0.96,null,4.4,19.7],
    [252955,"2019-07-22T11:00:00",31.57,"378",250,0.18,3.94,0.95,null,3.4,17.3],
    [252956,"2019-07-22T11:10:00",31.64,"378",250,0.18,3.88,0.94,null,4.1,17.7],
    [252957,"2019-07-22T11:20:00",31.63,"378",250,0.18,3.88,0.93,null,4.2,17.9],
    [252958,"2019-07-22T11:30:00",31.74,"378",250,0.18,3.86,0.91,null,4,16.7],
    [252959,"2019-07-22T11:40:00",31.75,"378",250,0.18,3.91,0.89,null,4.6,17.1],
    [252960,"2019-07-22T11:50:00",31.84,"378",250,0.18,3.94,0.88,null,4.1,17.1],
    [252961,"2019-07-22T12:00:00",31.88,"378",250,0.18,4.07,0.85,null,3.8,16.9],
    [252962,"2019-07-22T12:10:00",31.81,"378",250,0.18,3.96,0.82,null,4.1,18.4],
    [252963,"2019-07-22T12:20:00",31.96,"378",250,0.18,3.96,0.8,null,3.9,17.2],
    [252964,"2019-07-22T12:30:00",31.97,"378",250,0.18,4.04,0.77,null,4.1,17.9],
    [252965,"2019-07-22T12:40:00",32.09,"378",250,0.18,4.19,0.75,null,4.3,18.8],
    [252966,"2019-07-22T12:50:00",32.03,"377",250,0.18,4.2,0.72,null,3.8,19.7],
    [252967,"2019-07-22T13:00:00",32.19,"378",250,0.18,4.37,0.69,null,4.4,17.2],
    [252968,"2019-07-22T13:10:00",32.31,"377",250,0.18,4.49,0.66,null,4.6,18.1],
    [252969,"2019-07-22T13:20:00",32.28,"377",250,0.18,4.45,0.64,null,4.1,17.8],
    [252970,"2019-07-22T13:30:00",32.34,"377",250,0.18,4.5,0.61,null,3.6,17.3],
    [252971,"2019-07-22T13:40:00",32.3,"377",250,0.18,4.42,0.59,null,3.9,17.6],
    [252972,"2019-07-22T13:50:00",32.09,"377",250,0.18,4.19,0.56,null,4.3,18.8],
    [252973,"2019-07-22T14:00:00",32.07,"376",250,0.18,4.16,0.53,null,4.1,18.4],
    [252974,"2019-07-22T14:10:00",32.02,"377",250,0.18,4.12,0.51,null,4.2,19.5],
    [252975,"2019-07-22T14:20:00",31.96,"376",250,0.18,4.07,0.48,null,3.9,19.4],
    [252976,"2019-07-22T14:30:00",31.87,"376",250,0.18,3.94,0.45,null,4.2,20],
    [252977,"2019-07-22T14:40:00",31.93,"376",250,0.18,4.01,0.42,null,4,20.6],
    [252978,"2019-07-22T14:50:00",31.93,"376",250,0.18,3.98,0.4,null,3.4,20.5],
    [252979,"2019-07-22T15:00:00",32.05,"376",250,0.18,4.09,0.37,null,3.3,20],
    [252980,"2019-07-22T15:10:00",31.97,"376",250,0.18,4.03,0.35,null,3.8,18.7],
    [252981,"2019-07-22T15:20:00",32.07,"375",250,0.18,4.15,0.32,null,4.8,21.5],
    [252982,"2019-07-22T15:30:00",32.12,"376",250,0.18,4.2,0.3,null,4,18.2],
    [252983,"2019-07-22T15:40:00",32.16,"376",250,0.18,4.21,0.27,null,4.1,19.4],
    [252984,"2019-07-22T15:50:00",32.23,"375",250,0.18,4.32,0.25,null,4.3,17.8],
    [252985,"2019-07-22T16:00:00",32.19,"375",250,0.18,4.3,0.22,null,4.8,18.3],
    [252986,"2019-07-22T16:10:00",32.25,"375",250,0.18,4.34,0.22,null,4,19],
    [252987,"2019-07-22T16:20:00",32.29,"376",250,0.18,4.45,0.19,null,4.3,17.4],
    [252988,"2019-07-22T16:30:00",32.31,"376",250,0.18,4.52,0.17,null,4.4,19.5],
    [252989,"2019-07-22T16:40:00",32.3,"376",250,0.18,4.53,0.15,null,4.6,22.5],
    [252990,"2019-07-22T16:50:00",32.34,"376",250,0.18,4.66,0.13,null,7.9,112.6],
    [252991,"2019-07-22T17:00:00",32.33,"376",250,0.18,4.67,0.11,null,7,71.2],
    [252992,"2019-07-22T17:10:00",32.35,"376",250,0.18,4.66,0.08,null,5.6,41.8],
    [252993,"2019-07-22T17:20:00",32.28,"377",250,0.18,4.53,0.06,null,5.5,32.8],
    [252994,"2019-07-22T17:30:00",32.25,"376",250,0.18,4.77,0.03,null,7.5,69.6],
    [252995,"2019-07-22T17:40:00",32.23,"376",250,0.18,4.62,0.02,null,7.2,54.6],
    [252996,"2019-07-22T17:50:00",32.04,"376",250,0.18,4.48,0.01,null,5.6,42.7],
    [252997,"2019-07-22T18:00:00",31.98,"376",250,0.18,4.47,null,null,5.8,50.7],
    [252998,"2019-07-22T18:10:00",31.53,"375",240,0.18,4.04,null,null,4.9,36.2],
    [252999,"2019-07-22T18:20:00",31.4,"374",240,0.18,3.98,null,null,4.4,36.4],
    [253000,"2019-07-22T18:30:00",31.14,"374",240,0.18,4.34,null,null,5.9,54.4],
    [253001,"2019-07-22T18:40:00",31.24,"373",240,0.18,3.99,null,null,4.1,30.6],
    [253002,"2019-07-22T18:50:00",31.08,"373",240,0.18,3.96,null,null,6.6,90.7],
    [253003,"2019-07-22T19:00:00",31.2,"373",240,0.18,3.63,null,null,5.5,65.8],
    [253004,"2019-07-22T19:10:00",31.08,"373",240,0.18,3.89,null,null,5.3,42.2],
    [253005,"2019-07-22T19:20:00",31.04,"372",240,0.18,3.91,0.01,null,4.8,33.9],
    [253006,"2019-07-22T19:30:00",31.14,"373",240,0.18,3.76,0.04,null,4.2,27.6],
    [253007,"2019-07-22T19:40:00",31.39,"375",240,0.18,4.43,0.1,null,5.3,34.4],
    [253008,"2019-07-22T19:50:00",31.31,"375",240,0.18,4.33,0.16,null,5.6,37.1],
    [253009,"2019-07-22T20:00:00",31.07,"377",250,0.18,4.8,0.2,null,5.7,41.8],
    [253010,"2019-07-22T20:10:00",31.24,"375",240,0.18,4.11,0.25,null,5.2,33.6],
    [253011,"2019-07-22T20:20:00",31.16,"374",240,0.18,4.04,0.28,null,5.1,31.8],
    [253012,"2019-07-22T20:30:00",31.11,"372",240,0.18,3.68,0.32,null,4.3,28.5],
    [253013,"2019-07-22T20:40:00",31.08,"372",240,0.18,3.62,0.36,null,4.1,28.7],
    [253014,"2019-07-22T20:50:00",31.13,"372",240,0.18,3.54,0.41,null,3.7,24.4],
    [253015,"2019-07-22T21:00:00",31.09,"375",240,0.18,3.56,0.45,null,3.9,25],
    [253016,"2019-07-22T21:10:00",31.14,"387",250,0.18,3.44,0.49,null,3.9,27.4],
    [253017,"2019-07-22T21:20:00",31.11,"389",250,0.18,3.41,0.52,null,4.3,33.7],
    [253018,"2019-07-22T21:30:00",31.11,"392",260,0.19,3.38,0.56,null,4.5,25.4],
    [253019,"2019-07-22T21:40:00",31.14,"391",260,0.19,3.33,0.6,null,3.8,25.9],
    [253020,"2019-07-22T21:50:00",31.12,"392",260,0.19,3.33,0.63,null,4.5,26.9],
    [253021,"2019-07-22T22:00:00",31.1,"388",250,0.18,3.38,0.67,null,3.9,24.7],
    [253022,"2019-07-22T22:10:00",31.22,"381",250,0.18,3.42,0.7,null,4.2,24.6],
    [253023,"2019-07-22T22:20:00",31.19,"381",250,0.18,3.41,0.74,null,4.4,27.4],
    [253024,"2019-07-22T22:30:00",31.18,"381",250,0.18,3.42,0.77,null,4.1,27.2],
    [253025,"2019-07-22T22:40:00",31.22,"379",250,0.18,3.45,0.8,null,4,23.7],
    [253026,"2019-07-22T22:50:00",31.25,"377",250,0.18,3.46,0.83,null,4.6,23.2],
    [253027,"2019-07-22T23:00:00",31.13,"382",250,0.18,3.44,0.85,null,3.9,25.3],
    [253028,"2019-07-22T23:10:00",31.17,"380",250,0.18,3.44,0.88,null,4.2,24.2],
    [253029,"2019-07-22T23:20:00",31.2,"378",250,0.18,3.47,0.91,null,3.9,22.1],
    [253030,"2019-07-22T23:30:00",31.19,"378",250,0.18,3.45,0.94,null,3.8,21.7],
    [253031,"2019-07-22T23:40:00",31.18,"377",250,0.18,3.46,0.97,null,3.5,22.4],
    [253032,"2019-07-22T23:50:00",31.28,"376",250,0.18,3.47,0.99,null,3.8,20.9],
    [253033,"2019-07-23T00:00:00",31.24,"376",250,0.18,3.47,1.02,null,4.1,20.8],
    [253034,"2019-07-23T00:10:00",31.26,"375",250,0.18,3.47,1.04,null,4.2,20.3],
    [253035,"2019-07-23T00:20:00",31.29,"376",250,0.18,3.46,1.06,null,4.1,20.7],
    [253036,"2019-07-23T00:30:00",31.21,"377",250,0.18,3.49,1.08,null,4.7,20],
    [253037,"2019-07-23T00:40:00",31.14,"377",250,0.18,3.46,1.09,null,3.8,21.8],
    [253038,"2019-07-23T00:50:00",31.3,"377",250,0.18,3.45,1.11,null,4.6,21.1],
    [253039,"2019-07-23T01:00:00",31.32,"378",250,0.18,3.44,1.13,null,4.5,20.5],
    [253040,"2019-07-23T01:10:00",31.32,"378",250,0.18,3.44,1.14,null,4.6,20],
    [253041,"2019-07-23T01:20:00",31.23,"377",250,0.18,3.46,1.15,null,4.3,20.9],
    [253042,"2019-07-23T01:30:00",31.27,"377",250,0.18,3.45,1.16,null,4.1,19.3],
    [253043,"2019-07-23T01:40:00",31.25,"377",250,0.18,3.43,1.16,null,5.1,21.5],
    [253044,"2019-07-23T01:50:00",31.27,"378",250,0.18,3.43,1.17,null,4.8,18.7],
    [253045,"2019-07-23T02:00:00",31.29,"378",250,0.18,3.41,1.17,null,3.8,19.1],
    [253046,"2019-07-23T02:10:00",31.29,"379",250,0.18,3.42,1.17,null,4.6,19.9],
    [253047,"2019-07-23T02:20:00",31.28,"379",250,0.18,3.45,1.16,null,4.4,18],
    [253048,"2019-07-23T02:30:00",31.28,"379",250,0.18,3.42,1.16,null,4.2,18.2],
    [253049,"2019-07-23T02:40:00",31.3,"380",250,0.18,3.42,1.15,null,5.1,18.4],
    [253050,"2019-07-23T02:50:00",31.29,"381",250,0.18,3.38,1.13,null,4.7,17.1],
    [253051,"2019-07-23T03:00:00",31.26,"380",250,0.18,3.42,1.12,null,4.7,18.7],
    [253052,"2019-07-23T03:10:00",31.35,"383",250,0.18,3.39,1.1,null,5.2,19.6],
    [253053,"2019-07-23T03:20:00",31.22,"381",250,0.18,3.39,1.07,null,5.3,18.9],
    [253054,"2019-07-23T03:30:00",31.22,"379",250,0.18,3.41,1.04,null,4.7,18.1],
    [253055,"2019-07-23T03:40:00",31.21,"379",250,0.18,3.39,1.02,null,4.7,20.6],
    [253056,"2019-07-23T03:50:00",31.22,"379",250,0.18,3.39,0.99,null,4.3,19.4],
    [253057,"2019-07-23T04:00:00",31.2,"380",250,0.18,3.4,0.97,null,5,19.1],
    [253058,"2019-07-23T04:10:00",31.19,"380",250,0.18,3.39,0.94,null,5,20.4],
    [253059,"2019-07-23T04:20:00",31.17,"380",250,0.18,3.41,0.91,null,4.9,21.2],
    [253060,"2019-07-23T04:30:00",31.17,"380",250,0.18,3.39,0.88,null,5.2,19.9],
    [253061,"2019-07-23T04:40:00",31.17,"380",250,0.18,3.38,0.86,null,5.2,21.3],
    [253062,"2019-07-23T04:50:00",31.17,"380",250,0.18,3.38,0.84,null,5,28.3],
    [253063,"2019-07-23T05:00:00",31.1,"379",250,0.18,3.38,0.82,null,4.2,22.8],
    [253064,"2019-07-23T05:10:00",31.14,"380",250,0.18,3.37,0.8,null,5,25.8],
    [253065,"2019-07-23T05:20:00",31.16,"380",250,0.18,3.36,0.77,null,4.9,24.2],
    [253066,"2019-07-23T05:30:00",31.14,"380",250,0.18,3.36,0.75,null,4.9,25.2],
    [253067,"2019-07-23T05:40:00",31.1,"379",250,0.18,3.35,0.74,null,5.3,24.5],
    [253068,"2019-07-23T05:50:00",31.14,"379",250,0.18,3.36,0.72,null,5.2,24.3],
    [253069,"2019-07-23T06:00:00",31.1,"379",250,0.18,3.35,0.71,null,4.5,23.2],
    [253070,"2019-07-23T06:10:00",31.11,"378",250,0.18,3.34,0.69,null,4.1,24],
    [253071,"2019-07-23T06:20:00",31.11,"378",250,0.18,3.36,0.68,null,4,22.8],
    [253072,"2019-07-23T06:30:00",31.13,"378",250,0.18,3.36,0.67,null,4.4,21.1],
    [253073,"2019-07-23T06:40:00",31.14,"377",250,0.18,3.37,0.66,null,3.6,22],
    [253074,"2019-07-23T06:50:00",31.12,"377",250,0.18,3.35,0.65,null,3.7,22.2],
    [253075,"2019-07-23T07:00:00",31.18,"378",250,0.18,3.37,0.65,null,4.5,21.2],
    [253076,"2019-07-23T07:10:00",31.16,"378",250,0.18,3.36,0.64,null,3.3,19],
    [253077,"2019-07-23T07:20:00",31.14,"377",250,0.18,3.39,0.63,null,4.4,19.1],
    [253078,"2019-07-23T07:30:00",31.17,"377",250,0.18,3.4,0.62,null,4,19.2],
    [253079,"2019-07-23T07:40:00",31.21,"377",250,0.18,3.39,0.62,null,3.4,19.5],
    [253080,"2019-07-23T07:50:00",31.19,"377",250,0.18,3.44,0.62,null,4,18.6],
    [253081,"2019-07-23T08:00:00",31.17,"377",250,0.18,3.43,0.62,null,4,18.6],
    [253082,"2019-07-23T08:10:00",31.2,"377",250,0.18,3.45,0.63,null,3.3,18.5],
    [253083,"2019-07-23T08:20:00",31.28,"375",250,0.18,3.42,0.64,null,4.3,26.2],
    [253084,"2019-07-23T08:30:00",30.97,"383",250,0.18,3.64,0.65,null,3.8,17.9],
    [253085,"2019-07-23T08:40:00",31.04,"383",250,0.18,3.71,0.67,null,4.3,19.4],
    [253086,"2019-07-23T08:50:00",31.22,"387",250,0.18,3.66,0.67,null,3.6,18.9],
    [253087,"2019-07-23T09:00:00",31.28,"377",250,0.18,3.65,0.69,null,4.2,19.7],
    [253088,"2019-07-23T09:10:00",31.3,"383",250,0.18,3.65,0.7,null,4.5,19.8],
    [253089,"2019-07-23T09:20:00",31.37,"376",250,0.18,3.7,0.72,null,4.4,18.9],
    [253090,"2019-07-23T09:30:00",31.47,"386",250,0.18,3.77,0.73,null,4.5,19.8],
    [253091,"2019-07-23T09:40:00",31.55,"385",250,0.18,3.79,0.74,null,3.3,19.3],
    [253092,"2019-07-23T09:50:00",31.59,"380",250,0.18,3.88,0.75,null,3.9,19.9],
    [253093,"2019-07-23T10:00:00",31.65,"375",250,0.18,3.94,0.77,null,3.5,17.5],
    [253094,"2019-07-23T10:10:00",31.69,"392",260,0.19,3.98,0.78,null,3.9,19.6],
    [253095,"2019-07-23T10:20:00",31.75,"376",250,0.18,4.14,0.79,null,3.1,18.5],
    [253096,"2019-07-23T10:30:00",31.81,"375",250,0.18,4.17,0.81,null,3.9,19.2],
    [253097,"2019-07-23T10:40:00",31.84,"375",250,0.18,4.19,0.82,null,4.1,18.7],
    [253098,"2019-07-23T10:50:00",31.91,"376",250,0.18,4.33,0.83,null,3.2,16.7],
    [253099,"2019-07-23T11:00:00",31.92,"382",250,0.18,4.41,0.83,null,3.9,17.1],
    [253100,"2019-07-23T11:10:00",31.97,"381",250,0.18,4.43,0.83,null,3.5,16.8],
    [253101,"2019-07-23T11:20:00",31.97,"393",260,0.19,4.46,0.83,null,4,16.6],
    [253102,"2019-07-23T11:30:00",32.01,"376",250,0.18,4.51,0.84,null,3.8,18.1],
    [253103,"2019-07-23T11:40:00",32.06,"375",250,0.18,4.56,0.85,null,3.9,17.9],
    [253104,"2019-07-23T11:50:00",32.02,"376",250,0.18,4.52,0.85,null,3.9,17.3],
    [253105,"2019-07-23T12:00:00",31.97,"376",250,0.18,4.44,0.85,null,4.4,16.2],
    [253106,"2019-07-23T12:10:00",31.93,"376",250,0.18,4.35,0.85,null,4,15.8],
    [253107,"2019-07-23T12:20:00",31.94,"376",250,0.18,4.39,0.83,null,3.8,15.5],
    [253108,"2019-07-23T12:30:00",31.94,"376",250,0.18,4.27,0.81,null,4.2,17.9],
    [253109,"2019-07-23T12:40:00",32.04,"376",250,0.18,4.59,0.8,null,3.6,18.4],
    [253110,"2019-07-23T12:50:00",31.95,"376",250,0.18,4.37,0.79,null,5.1,21.4],
    [253111,"2019-07-23T13:00:00",32.01,"376",250,0.18,4.48,0.77,null,4.4,18.7],
    [253112,"2019-07-23T13:10:00",32.02,"376",250,0.18,4.52,0.74,null,5,18.9],
    [253113,"2019-07-23T13:20:00",32,"376",250,0.18,4.52,0.72,null,5.1,18.7],
    [253114,"2019-07-23T13:30:00",31.99,"376",250,0.18,4.44,0.69,null,5.1,18.3],
    [253115,"2019-07-23T13:40:00",31.93,"376",250,0.18,4.41,0.66,null,5,18.3],
    [253116,"2019-07-23T13:50:00",31.93,"376",250,0.18,4.45,0.64,null,4.8,18.5],
    [253117,"2019-07-23T14:00:00",31.94,"376",250,0.18,4.47,0.61,null,4.5,18.5],
    [253118,"2019-07-23T14:10:00",31.98,"376",250,0.18,4.54,0.59,null,5.1,20.4],
    [253119,"2019-07-23T14:20:00",32.02,"376",250,0.18,4.63,0.57,null,5.5,20.2],
    [253120,"2019-07-23T14:30:00",32.05,"375",250,0.18,4.73,0.54,null,4.9,20.5],
    [253121,"2019-07-23T14:40:00",32.06,"375",250,0.18,4.75,0.51,null,4.9,19.1],
    [253122,"2019-07-23T14:50:00",32.16,"376",250,0.18,4.94,0.49,null,5.6,21],
    [253123,"2019-07-23T15:00:00",32.07,"375",250,0.18,4.77,0.47,null,5.3,22.1],
    [253124,"2019-07-23T15:10:00",31.99,"375",250,0.18,4.6,0.45,null,4.8,20.4],
    [253125,"2019-07-23T15:20:00",31.95,"375",240,0.18,4.53,0.42,null,4.9,19.8],
    [253126,"2019-07-23T15:30:00",31.89,"375",240,0.18,4.43,0.4,null,3.9,20.1],
    [253127,"2019-07-23T15:40:00",31.82,"375",240,0.18,4.22,0.37,null,4.8,20.9],
    [253128,"2019-07-23T15:50:00",31.8,"375",240,0.18,4.23,0.35,null,4.5,20.2],
    [253129,"2019-07-23T16:00:00",31.71,"374",240,0.18,4,0.32,null,4.1,22.6],
    [253130,"2019-07-23T16:10:00",31.7,"374",240,0.18,3.98,0.31,null,4.8,22.2],
    [253131,"2019-07-23T16:20:00",31.65,"375",240,0.18,3.96,0.29,null,4.5,26.2],
    [253132,"2019-07-23T16:30:00",31.65,"375",240,0.18,4.01,0.28,null,4.4,27],
    [253133,"2019-07-23T16:40:00",31.65,"375",240,0.18,4.08,0.26,null,4.7,22.3],
    [253134,"2019-07-23T16:50:00",31.58,"374",240,0.18,3.97,0.23,null,5.3,33.8],
    [253135,"2019-07-23T17:00:00",31.56,"374",240,0.18,4.08,0.21,null,4.5,23],
    [253136,"2019-07-23T17:10:00",31.53,"375",240,0.18,4.15,0.2,null,4.7,25.5],
    [253137,"2019-07-23T17:20:00",31.55,"374",240,0.18,4.24,0.17,null,4.5,22.9],
    [253138,"2019-07-23T17:30:00",31.52,"375",240,0.18,4.31,0.15,null,4.7,24.5],
    [253139,"2019-07-23T17:40:00",31.35,"375",240,0.18,4.34,0.14,null,4.1,23.6],
    [253140,"2019-07-23T17:50:00",31.12,"375",240,0.18,4.53,0.13,null,4.3,21.3],
    [253141,"2019-07-23T18:00:00",30.77,"375",240,0.18,4.66,0.11,null,4.3,27.9],
    [253142,"2019-07-23T18:10:00",31.14,"374",240,0.18,4.47,0.08,null,4.5,24.4],
    [253143,"2019-07-23T18:20:00",31.05,"375",240,0.18,4.41,0.06,null,4.6,26],
    [253144,"2019-07-23T18:30:00",30.9,"374",240,0.18,4.46,0.05,null,4.4,22.2],
    [253145,"2019-07-23T18:40:00",30.84,"375",240,0.18,4.38,0.05,null,4.7,25.1],
    [253146,"2019-07-23T18:50:00",30.9,"374",240,0.18,4.31,0.05,null,4.9,54.3],
    [253147,"2019-07-23T19:00:00",30.7,"375",240,0.18,4.35,0.04,null,5.2,33.4],
    [253148,"2019-07-23T19:10:00",30.66,"374",240,0.18,4.47,0.05,null,5.2,44.5],
    [253149,"2019-07-23T19:20:00",30.72,"374",240,0.18,4.33,0.06,null,5.9,32.1],
    [253150,"2019-07-23T19:30:00",30.93,"372",240,0.18,4.05,0.08,null,3.8,23.8],
    [253151,"2019-07-23T19:40:00",30.96,"372",240,0.18,3.91,0.1,null,3.9,20.6],
    [253152,"2019-07-23T19:50:00",30.97,"371",240,0.18,3.87,0.14,null,4,22.1],
    [253153,"2019-07-23T20:00:00",30.99,"370",240,0.18,3.75,0.2,null,4,18.1],
    [253154,"2019-07-23T20:10:00",30.88,"372",240,0.18,3.95,0.25,null,4.3,21],
    [253155,"2019-07-23T20:20:00",30.47,"374",240,0.18,4.34,0.29,null,5.1,44.3],
    [253156,"2019-07-23T20:30:00",30.87,"371",240,0.18,3.75,0.32,null,4.4,24.9],
    [253157,"2019-07-23T20:40:00",30.98,"369",240,0.17,3.6,0.36,null,4.1,24.2],
    [253158,"2019-07-23T20:50:00",31,"369",240,0.17,3.57,0.39,null,3.6,25.5],
    [253159,"2019-07-23T21:00:00",31.01,"369",240,0.17,3.57,0.43,null,3.6,26.6],
    [253160,"2019-07-23T21:10:00",30.99,"369",240,0.18,3.59,0.47,null,3.7,25],
    [253161,"2019-07-23T21:20:00",30.97,"369",240,0.18,3.58,0.51,null,3.4,23.9],
    [253162,"2019-07-23T21:30:00",30.99,"370",240,0.18,3.54,0.55,null,5,53.2],
    [253163,"2019-07-23T21:40:00",30.92,"372",240,0.18,3.54,0.58,null,3.6,23.1],
    [253164,"2019-07-23T21:50:00",30.96,"379",250,0.18,3.45,0.62,null,3.6,24.3],
    [253165,"2019-07-23T22:00:00",30.93,"379",250,0.18,3.45,0.65,null,3.5,36.1],
    [253166,"2019-07-23T22:10:00",30.99,"383",250,0.18,3.41,0.69,null,4,37.1],
    [253167,"2019-07-23T22:20:00",30.98,"384",250,0.18,3.4,0.72,null,3.4,41.9],
    [253168,"2019-07-23T22:30:00",30.97,"384",250,0.18,3.4,0.76,null,4.1,23.3],
    [253169,"2019-07-23T22:40:00",30.99,"383",250,0.18,3.42,0.79,null,3.8,25],
    [253170,"2019-07-23T22:50:00",30.99,"382",250,0.18,3.41,0.82,null,3.9,26.5],
    [253171,"2019-07-23T23:00:00",31.02,"380",250,0.18,3.42,0.85,null,4.1,23.8],
    [253172,"2019-07-23T23:10:00",31.05,"379",250,0.18,3.43,0.88,null,3.8,23.7],
    [253173,"2019-07-23T23:20:00",31.05,"379",250,0.18,3.42,0.91,null,3.3,22.8],
    [253174,"2019-07-23T23:30:00",31.1,"377",250,0.18,3.43,0.93,null,4,22.8],
    [253175,"2019-07-23T23:40:00",31.06,"378",250,0.18,3.42,0.96,null,4.2,22],
    [253176,"2019-07-23T23:50:00",31.1,"377",250,0.18,3.43,0.98,null,3.3,21.4],
    [253177,"2019-07-24T00:00:00",31.14,"375",250,0.18,3.43,1,null,3.9,22.2],
    [253178,"2019-07-24T00:10:00",31.15,"375",240,0.18,3.44,1.02,null,4.1,21.6],
    [253179,"2019-07-24T00:20:00",31.2,"375",240,0.18,3.44,1.05,null,3.6,26.2],
    [253180,"2019-07-24T00:30:00",31.06,"376",250,0.18,3.41,1.07,null,4,21.1],
    [253181,"2019-07-24T00:40:00",31.08,"377",250,0.18,3.39,1.1,null,4.2,21.4],
    [253182,"2019-07-24T00:50:00",31.14,"375",250,0.18,3.39,1.12,null,3.9,21.1],
    [253183,"2019-07-24T01:00:00",31.18,"375",250,0.18,3.4,1.13,null,3.8,20.3],
    [253184,"2019-07-24T01:10:00",31.16,"375",250,0.18,3.38,1.14,null,4.3,21.1],
    [253185,"2019-07-24T01:20:00",31.22,"377",250,0.18,3.4,1.15,null,4.6,21.1],
    [253186,"2019-07-24T01:30:00",31.19,"376",250,0.18,3.39,1.16,null,4,20.6],
    [253187,"2019-07-24T01:40:00",31.16,"376",250,0.18,3.39,1.17,null,4.2,20.4],
    [253188,"2019-07-24T01:50:00",31.16,"376",250,0.18,3.36,1.18,null,4.7,21.1],
    [253189,"2019-07-24T02:00:00",31.19,"377",250,0.18,3.35,1.19,null,4.2,19.8],
    [253190,"2019-07-24T02:10:00",31.19,"377",250,0.18,3.35,1.19,null,5,20.7],
    [253191,"2019-07-24T02:20:00",31.25,"377",250,0.18,3.36,1.19,null,5.2,20.2],
    [253192,"2019-07-24T02:30:00",31.28,"379",250,0.18,3.37,1.19,null,4.4,19.2],
    [253193,"2019-07-24T02:40:00",31.3,"380",250,0.18,3.37,1.18,null,4.7,17.3],
    [253194,"2019-07-24T02:50:00",31.3,"381",250,0.18,3.34,1.17,null,5.2,16.4],
    [253195,"2019-07-24T03:00:00",31.29,"383",250,0.18,3.35,1.16,null,6,16.3],
    [253196,"2019-07-24T03:10:00",31.3,"384",250,0.18,3.32,1.14,null,5.2,13.4],
    [253197,"2019-07-24T03:20:00",31.09,"379",250,0.18,3.29,1.11,null,3.9,19.1],
    [253198,"2019-07-24T03:30:00",31.12,"381",250,0.18,3.31,1.08,null,4.4,18],
    [253199,"2019-07-24T03:40:00",31.23,"384",250,0.18,3.34,1.06,null,6,19.7],
    [253200,"2019-07-24T03:50:00",31.17,"382",250,0.18,3.33,1.04,null,4.1,19.1],
    [253201,"2019-07-24T04:00:00",31.15,"382",250,0.18,3.33,1.02,null,4.5,18.1],
    [253202,"2019-07-24T04:10:00",31.15,"383",250,0.18,3.34,0.99,null,4.6,18.7],
    [253203,"2019-07-24T04:20:00",31.17,"384",250,0.18,3.34,0.96,null,6.2,19.1],
    [253204,"2019-07-24T04:30:00",31.13,"383",250,0.18,3.33,0.94,null,4.5,20.7],
    [253205,"2019-07-24T04:40:00",31.13,"383",250,0.18,3.34,0.91,null,6.7,22.7],
    [253206,"2019-07-24T04:50:00",31.13,"383",250,0.18,3.34,0.88,null,4.7,21.6],
    [253207,"2019-07-24T05:00:00",31.08,"383",250,0.18,3.35,0.85,null,5.4,22.8],
    [253208,"2019-07-24T05:10:00",31.07,"383",250,0.18,3.35,0.82,null,5.1,23.9],
    [253209,"2019-07-24T05:20:00",31.07,"383",250,0.18,3.33,0.8,null,5.1,25.3],
    [253210,"2019-07-24T05:30:00",31.01,"382",250,0.18,3.33,0.78,null,4.7,24.3],
    [253211,"2019-07-24T05:40:00",31.05,"382",250,0.18,3.32,0.76,null,4.6,23.2],
    [253212,"2019-07-24T05:50:00",31.07,"381",250,0.18,3.29,0.75,null,4.2,24.3],
    [253213,"2019-07-24T06:00:00",31.02,"382",250,0.18,3.3,0.73,null,4.7,24.7],
    [253214,"2019-07-24T06:10:00",31.07,"381",250,0.18,3.29,0.71,null,4.3,24.2],
    [253215,"2019-07-24T06:20:00",31.04,"381",250,0.18,3.31,0.69,null,4.2,24.7],
    [253216,"2019-07-24T06:30:00",31.11,"380",250,0.18,3.33,0.68,null,3.9,22.8],
    [253217,"2019-07-24T06:40:00",31.03,"381",250,0.18,3.28,0.66,null,4.3,23.3],
    [253218,"2019-07-24T06:50:00",31.06,"380",250,0.18,3.23,0.64,null,3.4,21.5],
    [253219,"2019-07-24T07:00:00",31.06,"380",250,0.18,3.29,0.63,null,4.3,22.3],
    [253220,"2019-07-24T07:10:00",31.1,"381",250,0.18,3.27,0.61,null,4.9,22.9],
    [253221,"2019-07-24T07:20:00",31.09,"380",250,0.18,3.32,0.6,null,3.4,22],
    [253222,"2019-07-24T07:30:00",31.11,"381",250,0.18,3.31,0.59,null,3.7,19.8],
    [253223,"2019-07-24T07:40:00",31.08,"381",250,0.18,3.2,0.58,null,5.4,34.8],
    [253224,"2019-07-24T07:50:00",31.08,"380",250,0.18,3.27,0.58,null,4.1,22.2],
    [253225,"2019-07-24T08:00:00",31.09,"381",250,0.18,3.22,0.56,null,4.3,20.9],
    [253226,"2019-07-24T08:10:00",31.11,"381",250,0.18,3.34,0.55,null,3.6,17.5],
    [253227,"2019-07-24T08:20:00",31.11,"381",250,0.18,3.31,0.55,null,3.5,17.3],
    [253228,"2019-07-24T08:30:00",31.1,"381",250,0.18,3.24,0.54,null,4.2,19.4],
    [253229,"2019-07-24T08:40:00",31.14,"381",250,0.18,3.38,0.54,null,3.5,18.6],
    [253230,"2019-07-24T08:50:00",31.2,"380",250,0.18,3.43,0.54,null,3.9,17.2],
    [253231,"2019-07-24T09:00:00",31.22,"380",250,0.18,3.47,0.54,null,3.3,16.9],
    [253232,"2019-07-24T09:10:00",31.21,"380",250,0.18,3.37,0.55,null,3.7,17.7],
    [253233,"2019-07-24T09:20:00",31.12,"381",250,0.18,3.38,0.55,null,3.2,18.4],
    [253234,"2019-07-24T09:30:00",31.2,"381",250,0.18,3.69,0.56,null,5.1,23.7],
    [253235,"2019-07-24T09:40:00",31.12,"382",250,0.18,3.74,0.57,null,3.8,20.2],
    [253236,"2019-07-24T09:50:00",31.31,"380",250,0.18,3.93,0.59,null,3.8,18.3],
    [253237,"2019-07-24T10:00:00",31.36,"381",250,0.18,3.87,0.6,null,4.2,18.7],
    [253238,"2019-07-24T10:10:00",31.43,"381",250,0.18,3.93,0.62,null,4.1,18.7],
    [253239,"2019-07-24T10:20:00",31.48,"380",250,0.18,3.98,0.64,null,4.7,21.6],
    [253240,"2019-07-24T10:30:00",31.61,"379",250,0.18,4,0.65,null,3.6,17.4],
    [253241,"2019-07-24T10:40:00",31.69,"380",250,0.18,4.25,0.66,null,4,18.8],
    [253242,"2019-07-24T10:50:00",31.73,"380",250,0.18,4.36,0.67,null,4,18.6],
    [253243,"2019-07-24T11:00:00",31.71,"380",250,0.18,4.26,0.68,null,4,17.4],
    [253244,"2019-07-24T11:10:00",31.73,"379",250,0.18,4.27,0.69,null,4.2,18.4],
    [253245,"2019-07-24T11:20:00",31.77,"379",250,0.18,4.35,0.7,null,4,17.9],
    [253246,"2019-07-24T11:30:00",31.82,"379",250,0.18,4.44,0.71,null,4.3,17.7],
    [253247,"2019-07-24T11:40:00",31.86,"379",250,0.18,4.56,0.72,null,4.5,18.7],
    [253248,"2019-07-24T11:50:00",31.65,"379",250,0.18,4.02,0.72,null,3.8,17],
    [253249,"2019-07-24T12:00:00",31.93,"379",250,0.18,4.63,0.73,null,5.1,20],
    [253250,"2019-07-24T12:10:00",31.97,"380",250,0.18,4.65,0.73,null,4.6,20.4],
    [253251,"2019-07-24T12:20:00",31.94,"380",250,0.18,4.64,0.73,null,4,18.9],
    [253252,"2019-07-24T12:30:00",32.07,"380",250,0.18,4.74,0.73,null,3.8,18.4],
    [253253,"2019-07-24T12:40:00",32.12,"379",250,0.18,4.8,0.72,null,4.3,18.1],
    [253254,"2019-07-24T12:50:00",32.13,"379",250,0.18,4.78,0.72,null,4.3,20.5],
    [253255,"2019-07-24T13:00:00",32.01,"380",250,0.18,4.75,0.71,null,5.4,21.4],
    [253256,"2019-07-24T13:10:00",31.96,"380",250,0.18,4.74,0.7,null,4.8,18.9],
    [253257,"2019-07-24T13:20:00",32.03,"380",250,0.18,4.72,0.68,null,5.1,18.7],
    [253258,"2019-07-24T13:30:00",31.98,"379",250,0.18,4.68,0.67,null,5.4,18.5],
    [253259,"2019-07-24T13:40:00",31.88,"379",250,0.18,4.41,0.65,null,4.9,16.6],
    [253260,"2019-07-24T13:50:00",31.89,"378",250,0.18,4.42,0.63,null,4.1,17.1],
    [253261,"2019-07-24T14:00:00",31.94,"379",250,0.18,4.53,0.61,null,4.3,22.5],
    [253262,"2019-07-24T14:10:00",31.89,"379",250,0.18,4.48,0.6,null,4.5,17.6],
    [253263,"2019-07-24T14:20:00",31.87,"378",250,0.18,4.46,0.59,null,5.2,19.4],
    [253264,"2019-07-24T14:30:00",31.9,"378",250,0.18,4.58,0.56,null,4.2,18.3],
    [253265,"2019-07-24T14:40:00",31.93,"379",250,0.18,4.7,0.55,null,4.2,18.9],
    [253266,"2019-07-24T14:50:00",31.91,"379",250,0.18,4.75,0.52,null,4.6,20.9],
    [253267,"2019-07-24T15:00:00",31.93,"379",250,0.18,4.91,0.49,null,4.8,24.1],
    [253268,"2019-07-24T15:10:00",31.95,"380",250,0.18,5.01,0.47,null,5.1,19.5],
    [253269,"2019-07-24T15:20:00",31.93,"379",250,0.18,5.02,0.45,null,4.8,20.7],
    [253270,"2019-07-24T15:30:00",31.94,"379",250,0.18,5.05,0.42,null,5.5,20.4],
    [253271,"2019-07-24T15:40:00",31.92,"379",250,0.18,5.05,0.4,null,5.5,23.1],
    [253272,"2019-07-24T15:50:00",31.92,"379",250,0.18,5.1,0.38,null,5.5,20.7],
    [253273,"2019-07-24T16:00:00",31.89,"379",250,0.18,5.15,0.36,null,5.7,22.1],
    [253274,"2019-07-24T16:10:00",31.95,"379",250,0.18,5.27,0.35,null,5.4,18.9],
    [253275,"2019-07-24T16:20:00",31.95,"379",250,0.18,5.27,0.34,null,5.6,22.4],
    [253276,"2019-07-24T16:30:00",31.84,"379",250,0.18,5.12,0.32,null,5.2,19.5],
    [253277,"2019-07-24T16:40:00",31.77,"378",250,0.18,5.07,0.3,null,6.4,28.1],
    [253278,"2019-07-24T16:50:00",31.67,"378",250,0.18,4.88,0.28,null,5.1,20.7],
    [253279,"2019-07-24T17:00:00",31.68,"378",250,0.18,4.96,0.26,null,4.7,23.7],
    [253280,"2019-07-24T17:10:00",31.64,"378",250,0.18,4.88,0.24,null,5.7,20.1],
    [253281,"2019-07-24T17:20:00",31.61,"378",250,0.18,4.89,0.22,null,4.6,22.5],
    [253282,"2019-07-24T17:30:00",31.57,"379",250,0.18,5.08,0.21,null,5.9,23.6],
    [253283,"2019-07-24T17:40:00",31.5,"378",250,0.18,4.75,0.19,null,5.3,19.4],
    [253284,"2019-07-24T17:50:00",31.44,"379",250,0.18,4.76,0.17,null,5.4,27.1],
    [253285,"2019-07-24T18:00:00",31.37,"380",250,0.18,4.8,0.16,null,5.7,45.2],
    [253286,"2019-07-24T18:10:00",31.29,"380",250,0.18,4.77,0.15,null,6.8,43.7],
    [253287,"2019-07-24T18:20:00",31.24,"380",250,0.18,4.84,0.13,null,5.1,25.7],
    [253288,"2019-07-24T18:30:00",31.23,"380",250,0.18,4.7,0.12,null,5.8,25.4],
    [253289,"2019-07-24T18:40:00",31.2,"379",250,0.18,4.64,0.11,null,5.5,27.9],
    [253290,"2019-07-24T18:50:00",31.17,"379",250,0.18,4.62,0.11,null,6.7,44],
    [253291,"2019-07-24T19:00:00",31.03,"378",250,0.18,4.6,0.09,null,6,32.5],
    [253292,"2019-07-24T19:10:00",31,"377",250,0.18,4.52,0.09,null,4.8,25.1],
    [253293,"2019-07-24T19:20:00",31.07,"377",250,0.18,4.41,0.1,null,5,20.8],
    [253294,"2019-07-24T19:30:00",30.99,"377",250,0.18,4.35,0.11,null,4.2,20],
    [253295,"2019-07-24T19:40:00",30.88,"378",250,0.18,4.23,0.1,null,5.2,30.8],
    [253296,"2019-07-24T19:50:00",30.78,"380",250,0.18,4.01,0.1,null,4.7,25.9],
    [253297,"2019-07-24T20:00:00",30.83,"378",250,0.18,4.04,0.08,null,4.5,21.5],
    [253298,"2019-07-24T20:10:00",30.94,"377",250,0.18,4.13,0.09,null,4.7,23.5],
    [253299,"2019-07-24T20:20:00",31.13,"375",240,0.18,3.83,0.14,null,3.7,30.7],
    [253300,"2019-07-24T20:30:00",31.12,"375",240,0.18,3.73,0.24,null,4.1,19.7],
    [253301,"2019-07-24T20:40:00",30.67,"379",250,0.18,4.49,0.31,null,5.6,27.2],
    [253302,"2019-07-24T20:50:00",30.95,"377",250,0.18,4.11,0.36,null,5.6,37.4],
    [253303,"2019-07-24T21:00:00",31.09,"374",240,0.18,3.74,0.37,null,4.6,24.5],
    [253304,"2019-07-24T21:10:00",31.08,"373",240,0.18,3.68,0.38,null,4.7,23.4],
    [253305,"2019-07-24T21:20:00",31.06,"373",240,0.18,3.67,0.4,null,4.2,24.2],
    [253306,"2019-07-24T21:30:00",31.04,"374",240,0.18,3.69,0.44,null,3.9,27.7],
    [253307,"2019-07-24T21:40:00",31.03,"374",240,0.18,3.7,0.48,null,4.1,27],
    [253308,"2019-07-24T21:50:00",31.02,"374",240,0.18,3.66,0.51,null,4.1,24.6],
    [253309,"2019-07-24T22:00:00",31.02,"374",240,0.18,3.67,0.54,null,4.4,25.2],
    [253310,"2019-07-24T22:10:00",31,"376",250,0.18,3.64,0.57,null,3.6,24.9],
    [253311,"2019-07-24T22:20:00",30.93,"383",250,0.18,3.66,0.6,null,4,25],
    [253312,"2019-07-24T22:30:00",30.9,"385",250,0.18,3.64,0.64,null,4.4,27.3],
    [253313,"2019-07-24T22:40:00",30.96,"387",250,0.18,3.58,0.68,null,4.1,24.9],
    [253314,"2019-07-24T22:50:00",30.94,"388",250,0.18,3.55,0.71,null,4.3,27.3],
    [253315,"2019-07-24T23:00:00",30.94,"388",250,0.18,3.54,0.74,null,3.9,28],
    [253316,"2019-07-24T23:10:00",30.96,"388",250,0.18,3.51,0.77,null,4.3,28],
    [253317,"2019-07-24T23:20:00",30.98,"388",250,0.18,3.49,0.81,null,4.5,27.6],
    [253318,"2019-07-24T23:30:00",30.99,"387",250,0.18,3.47,0.83,null,3.9,25.2],
    [253319,"2019-07-24T23:40:00",31.06,"383",250,0.18,3.45,0.86,null,3.3,23.8],
    [253320,"2019-07-24T23:50:00",31.04,"384",250,0.18,3.44,0.89,null,3.1,23.4],
    [253321,"2019-07-25T00:00:00",31.05,"383",250,0.18,3.42,0.92,null,4,25.1],
    [253322,"2019-07-25T00:10:00",31.02,"384",250,0.18,3.41,0.95,null,3.7,23.7],
    [253323,"2019-07-25T00:20:00",31.03,"382",250,0.18,3.42,0.98,null,3.3,22.6],
    [253324,"2019-07-25T00:30:00",31.03,"382",250,0.18,3.4,1,null,3.2,22.8],
    [253325,"2019-07-25T00:40:00",31.08,"380",250,0.18,3.38,1.02,null,3.4,21.7],
    [253326,"2019-07-25T00:50:00",31.07,"380",250,0.18,3.38,1.04,null,4.1,22.5],
    [253327,"2019-07-25T01:00:00",31.07,"380",250,0.18,3.38,1.06,null,3.6,22.6],
    [253328,"2019-07-25T01:10:00",31.11,"380",250,0.18,3.4,1.07,null,4.2,22.4],
    [253329,"2019-07-25T01:20:00",31.1,"380",250,0.18,3.41,1.09,null,3.9,21.6],
    [253330,"2019-07-25T01:30:00",31.12,"380",250,0.18,3.41,1.1,null,3.5,20.1],
    [253331,"2019-07-25T01:40:00",31.02,"381",250,0.18,3.38,1.12,null,3.5,21.1],
    [253332,"2019-07-25T01:50:00",31.14,"381",250,0.18,3.37,1.13,null,3.9,21.4],
    [253333,"2019-07-25T02:00:00",31.12,"381",250,0.18,3.39,1.14,null,3.8,20.4],
    [253334,"2019-07-25T02:10:00",31.03,"381",250,0.18,3.34,1.16,null,3.9,20.7],
    [253335,"2019-07-25T02:20:00",31.01,"382",250,0.18,3.38,1.16,null,3.9,20.8],
    [253336,"2019-07-25T02:30:00",31.08,"381",250,0.18,3.35,1.16,null,3.6,20.9],
    [253337,"2019-07-25T02:40:00",31.18,"382",250,0.18,3.37,1.16,null,4,19.5],
    [253338,"2019-07-25T02:50:00",31.02,"382",250,0.18,3.33,1.16,null,3.5,20.2],
    [253339,"2019-07-25T03:00:00",31.02,"382",250,0.18,3.32,1.15,null,3.2,18],
    [253340,"2019-07-25T03:10:00",31.1,"383",250,0.18,3.33,1.13,null,3.7,17.2],
    [253341,"2019-07-25T03:20:00",30.93,"381",250,0.18,3.27,1.12,null,4.1,20.7],
    [253342,"2019-07-25T03:30:00",31.07,"383",250,0.18,3.37,1.1,null,4.3,19.9],
    [253343,"2019-07-25T03:40:00",31.14,"383",250,0.18,3.36,1.07,null,4.8,21.8],
    [253344,"2019-07-25T03:50:00",31.1,"384",250,0.18,3.34,1.05,null,4.8,21.5],
    [253345,"2019-07-25T04:00:00",31.14,"384",250,0.18,3.32,1.02,null,5.4,23.1],
    [253346,"2019-07-25T04:10:00",31.17,"385",250,0.18,3.34,0.99,null,5.1,20.2],
    [253347,"2019-07-25T04:20:00",31.07,"384",250,0.18,3.33,0.97,null,5.1,21.4],
    [253348,"2019-07-25T04:30:00",31.07,"384",250,0.18,3.34,0.94,null,4.8,20.6],
    [253349,"2019-07-25T04:40:00",31.08,"384",250,0.18,3.34,0.92,null,5,20.5],
    [253350,"2019-07-25T04:50:00",31.05,"383",250,0.18,3.33,0.89,null,4.8,21.9],
    [253351,"2019-07-25T05:00:00",31.04,"384",250,0.18,3.34,0.85,null,4.4,21.6],
    [253352,"2019-07-25T05:10:00",31.03,"383",250,0.18,3.32,0.81,null,4.8,23.7],
    [253353,"2019-07-25T05:20:00",30.99,"383",250,0.18,3.31,0.79,null,4.9,23.6],
    [253354,"2019-07-25T05:30:00",30.98,"383",250,0.18,3.31,0.76,null,5.1,22.5],
    [253355,"2019-07-25T05:40:00",30.97,"383",250,0.18,3.32,0.74,null,4,24.8],
    [253356,"2019-07-25T05:50:00",30.96,"383",250,0.18,3.32,0.72,null,4.3,24.3],
    [253357,"2019-07-25T06:00:00",30.97,"382",250,0.18,3.29,0.69,null,5,29.3],
    [253358,"2019-07-25T06:10:00",30.94,"382",250,0.18,3.3,0.67,null,4.2,33],
    [253359,"2019-07-25T06:20:00",30.94,"382",250,0.18,3.3,0.65,null,3.8,25.6],
    [253360,"2019-07-25T06:30:00",30.94,"382",250,0.18,3.3,0.63,null,3.9,25.8],
    [253361,"2019-07-25T06:40:00",30.91,"381",250,0.18,3.28,0.61,null,4.1,26],
    [253362,"2019-07-25T06:50:00",30.95,"381",250,0.18,3.3,0.59,null,4,25.2],
    [253363,"2019-07-25T07:00:00",30.97,"381",250,0.18,3.31,0.57,null,3.5,23.2],
    [253364,"2019-07-25T07:10:00",30.97,"380",250,0.18,3.32,0.55,null,3.2,23.3],
    [253365,"2019-07-25T07:20:00",30.94,"380",250,0.18,3.31,0.53,null,3.6,27.5],
    [253366,"2019-07-25T07:30:00",30.97,"380",250,0.18,3.35,0.52,null,2.9,22.2],
    [253367,"2019-07-25T07:40:00",30.95,"380",250,0.18,3.38,0.5,null,3.6,21.4],
    [253368,"2019-07-25T07:50:00",31,"380",250,0.18,3.4,0.49,null,3,20.7],
    [253369,"2019-07-25T08:00:00",31,"380",250,0.18,3.42,0.48,null,3.6,19.4],
    [253370,"2019-07-25T08:10:00",31,"380",250,0.18,3.43,0.46,null,2.9,21.7],
    [253371,"2019-07-25T08:20:00",31.07,"379",250,0.18,3.5,0.45,null,3.7,27.5],
    [253372,"2019-07-25T08:40:00",31.08,"379",250,0.18,3.51,0.43,null,3.4,20.3],
    [253373,"2019-07-25T08:50:00",31.13,"379",250,0.18,3.59,0.41,null,3.4,20.5],
    [253374,"2019-07-25T09:00:00",31.1,"379",250,0.18,3.64,0.4,null,3.5,19.8],
    [253375,"2019-07-25T09:10:00",31.12,"379",250,0.18,3.65,0.39,null,4.2,19.4],
    [253376,"2019-07-25T09:20:00",31.17,"379",250,0.18,3.71,0.39,null,3.4,21.2],
    [253377,"2019-07-25T09:30:00",31.2,"379",250,0.18,3.73,0.38,null,2.8,18.5],
    [253378,"2019-07-25T09:40:00",31.24,"379",250,0.18,3.79,0.39,null,3.1,19.7],
    [253379,"2019-07-25T09:50:00",31.29,"379",250,0.18,3.88,0.39,null,3.2,19.4],
    [253380,"2019-07-25T10:00:00",31.29,"379",250,0.18,3.76,0.39,null,3.2,20.7],
    [253381,"2019-07-25T10:10:00",31.53,"379",250,0.18,4.8,0.39,null,3.7,19.8],
    [253382,"2019-07-25T10:20:00",31.49,"380",250,0.18,4.82,0.39,null,5,31],
    [253383,"2019-07-25T10:30:00",31.48,"380",250,0.18,4.76,0.4,null,5.5,23.7],
    [253384,"2019-07-25T10:40:00",31.48,"380",250,0.18,4.63,0.42,null,4.7,18.8],
    [253385,"2019-07-25T10:50:00",31.47,"380",250,0.18,4.58,0.45,null,4.2,20.6],
    [253386,"2019-07-25T11:00:00",31.49,"380",250,0.18,4.48,0.47,null,4,21.6],
    [253387,"2019-07-25T11:10:00",31.46,"379",250,0.18,4.39,0.48,null,4,21.2],
    [253388,"2019-07-25T11:20:00",31.49,"379",250,0.18,4.38,0.49,null,3.8,20.7],
    [253389,"2019-07-25T11:30:00",31.52,"377",250,0.18,4.33,0.49,null,3.2,18.7],
    [253390,"2019-07-25T11:40:00",31.62,"377",250,0.18,4.55,0.5,null,3.8,23.6],
    [253391,"2019-07-25T11:50:00",31.69,"378",250,0.18,4.81,0.52,null,3.6,21.6],
    [253392,"2019-07-25T12:00:00",31.69,"379",250,0.18,4.81,0.55,null,3.8,22.3],
    [253393,"2019-07-25T12:10:00",31.63,"377",250,0.18,4.58,0.58,null,3.3,18],
    [253394,"2019-07-25T12:20:00",31.64,"376",250,0.18,4.62,0.59,null,4,17.5],
    [253395,"2019-07-25T12:30:00",31.68,"377",250,0.18,4.76,0.59,null,4.5,24.2],
    [253396,"2019-07-25T12:40:00",31.77,"378",250,0.18,4.91,0.6,null,4.5,20],
    [253397,"2019-07-25T12:50:00",31.83,"378",250,0.18,5.02,0.61,null,4.1,20],
    [253398,"2019-07-25T13:00:00",31.8,"378",250,0.18,4.93,0.61,null,4.4,18.9],
    [253399,"2019-07-25T13:10:00",31.81,"378",250,0.18,4.91,0.61,null,4.4,19.9],
    [253400,"2019-07-25T13:20:00",31.8,"377",250,0.18,4.93,0.61,null,4,21.4],
    [253401,"2019-07-25T13:30:00",31.77,"377",250,0.18,4.93,0.61,null,4.1,19.9],
    [253402,"2019-07-25T13:40:00",31.62,"377",250,0.18,4.29,0.61,null,3.2,18.5],
    [253403,"2019-07-25T13:50:00",31.71,"377",250,0.18,4.48,0.61,null,4.1,18.8],
    [253404,"2019-07-25T14:00:00",31.83,"378",250,0.18,5.03,0.61,null,5.2,18.6],
    [253405,"2019-07-25T14:10:00",31.82,"378",250,0.18,4.93,0.6,null,4.4,21.1],
    [253406,"2019-07-25T14:20:00",31.83,"378",250,0.18,4.88,0.6,null,4.7,19.3],
    [253407,"2019-07-25T14:30:00",31.74,"377",250,0.18,4.64,0.58,null,4.4,20.7],
    [253408,"2019-07-25T14:40:00",31.66,"376",250,0.18,4.34,0.55,null,4.4,20.1],
    [253409,"2019-07-25T14:50:00",31.71,"377",250,0.18,4.42,0.52,null,4.1,19.3],
    [253410,"2019-07-25T15:00:00",31.79,"377",250,0.18,4.69,0.51,null,3.9,18.2],
    [253411,"2019-07-25T15:10:00",31.77,"376",250,0.18,4.67,0.49,null,4.8,22],
    [253412,"2019-07-25T15:20:00",31.75,"377",250,0.18,4.64,0.48,null,4.4,20.2],
    [253413,"2019-07-25T15:30:00",31.68,"376",250,0.18,4.5,0.47,null,3.8,20.3],
    [253414,"2019-07-25T15:40:00",31.7,"376",250,0.18,4.61,0.46,null,4.7,19.8],
    [253415,"2019-07-25T15:50:00",31.75,"377",250,0.18,4.69,0.46,null,4.3,20.5],
    [253416,"2019-07-25T16:00:00",31.76,"377",250,0.18,4.71,0.45,null,4.7,21.7],
    [253417,"2019-07-25T16:10:00",31.75,"376",250,0.18,4.79,0.43,null,5.1,23.8],
    [253418,"2019-07-25T16:20:00",31.76,"377",250,0.18,4.76,0.41,null,4.9,23.8],
    [253419,"2019-07-25T16:30:00",31.79,"376",250,0.18,4.81,0.38,null,4.8,20.9],
    [253420,"2019-07-25T16:40:00",31.79,"376",250,0.18,4.88,0.37,null,4.5,21.1],
    [253421,"2019-07-25T16:50:00",31.75,"377",250,0.18,4.97,0.36,null,5,25.1],
    [253422,"2019-07-25T17:00:00",31.56,"376",250,0.18,5.29,0.36,null,5.8,30.8],
    [253423,"2019-07-25T17:10:00",31.52,"376",250,0.18,5.29,0.36,null,6.5,41.5],
    [253424,"2019-07-25T17:20:00",31.47,"376",250,0.18,5.22,0.33,null,5.6,37.1],
    [253425,"2019-07-25T17:30:00",31.31,"376",250,0.18,5.3,0.31,null,5.8,38.9],
    [253426,"2019-07-25T17:40:00",31.17,"376",250,0.18,5.31,0.29,null,5.7,32],
    [253427,"2019-07-25T17:50:00",31.14,"375",250,0.18,5.33,0.28,null,5,28.7],
    [253428,"2019-07-25T18:00:00",30.9,"376",250,0.18,5.41,0.27,null,5,23.9],
    [253429,"2019-07-25T18:10:00",30.91,"377",250,0.18,5.15,0.26,null,4.7,24.5],
    [253430,"2019-07-25T18:20:00",31.05,"377",250,0.18,4.88,0.26,null,4.9,25],
    [253431,"2019-07-25T18:30:00",31.01,"376",250,0.18,5.26,0.26,null,5.7,38.6],
    [253432,"2019-07-25T18:40:00",30.91,"376",250,0.18,5.26,0.26,null,5.8,27.7],
    [253433,"2019-07-25T18:50:00",30.83,"377",250,0.18,5,0.26,null,7.2,41.9],
    [253434,"2019-07-25T19:00:00",30.84,"377",250,0.18,5.07,0.26,null,5.2,28.1],
    [253435,"2019-07-25T19:10:00",30.78,"377",250,0.18,5.02,0.26,null,5.6,29.7],
    [253436,"2019-07-25T19:20:00",30.74,"377",250,0.18,5.02,0.25,null,4.9,28.3],
    [253437,"2019-07-25T19:30:00",30.76,"377",250,0.18,4.97,0.24,null,5.4,29],
    [253438,"2019-07-25T19:40:00",30.91,"375",250,0.18,4.17,0.25,null,4,23.6],
    [253439,"2019-07-25T19:50:00",30.58,"376",250,0.18,4.74,0.25,null,5.6,25.7],
    [253440,"2019-07-25T20:00:00",30.53,"377",250,0.18,4.94,0.28,null,5.4,28.7],
    [253441,"2019-07-25T20:10:00",30.64,"375",240,0.18,4.09,0.31,null,3.8,22.3],
    [253442,"2019-07-25T20:20:00",31.1,"374",240,0.18,3.73,0.34,null,3.7,19.3],
    [253443,"2019-07-25T20:30:00",30.77,"376",250,0.18,5.01,0.35,null,6.4,30.5],
    [253444,"2019-07-25T20:40:00",30.73,"376",250,0.18,4.24,0.36,null,4.8,28.3],
    [253445,"2019-07-25T20:50:00",30.83,"376",240,0.18,3.87,0.37,null,4.1,26.4],
    [253446,"2019-07-25T21:00:00",30.86,"375",240,0.18,3.77,0.39,null,3.2,26.7],
    [253447,"2019-07-25T21:10:00",30.89,"374",240,0.18,3.7,0.42,null,4.5,25.7],
    [253448,"2019-07-25T21:20:00",30.8,"375",240,0.18,3.73,0.44,null,4,26],
    [253449,"2019-07-25T21:30:00",30.85,"374",240,0.18,3.64,0.46,null,3.7,24.7],
    [253450,"2019-07-25T21:40:00",30.88,"374",240,0.18,3.59,0.49,null,3.7,26.5],
    [253451,"2019-07-25T21:50:00",30.9,"373",240,0.18,3.56,0.54,null,3.7,24.2],
    [253452,"2019-07-25T22:00:00",30.88,"374",240,0.18,3.55,0.57,null,3.7,23.9],
    [253453,"2019-07-25T22:10:00",30.85,"374",240,0.18,3.56,0.6,null,4,27.2],
    [253454,"2019-07-25T22:20:00",30.85,"374",240,0.18,3.56,0.61,null,3.7,24.4],
    [253455,"2019-07-25T22:30:00",30.85,"376",240,0.18,3.55,0.63,null,3.7,23],
    [253456,"2019-07-25T22:40:00",30.85,"376",250,0.18,3.53,0.66,null,3.8,24.9],
    [253457,"2019-07-25T22:50:00",30.85,"378",250,0.18,3.53,0.69,null,3.6,23.1],
    [253458,"2019-07-25T23:00:00",30.86,"380",250,0.18,3.49,0.72,null,3.3,23.8],
    [253459,"2019-07-25T23:10:00",30.85,"382",250,0.18,3.48,0.74,null,3.8,24.3],
    [253460,"2019-07-25T23:20:00",30.85,"384",250,0.18,3.47,0.77,null,3.2,24],
    [253461,"2019-07-25T23:30:00",30.83,"385",250,0.18,3.46,0.79,null,3.4,25],
    [253462,"2019-07-25T23:40:00",30.88,"388",250,0.18,3.43,0.82,null,3.5,25],
    [253463,"2019-07-25T23:50:00",30.84,"389",250,0.18,3.42,0.84,null,3.8,26.2],
    [253464,"2019-07-26T00:00:00",30.83,"390",250,0.19,3.42,0.87,null,3.5,25],
    [253465,"2019-07-26T00:10:00",30.9,"389",250,0.18,3.45,0.89,null,3.5,24.6],
    [253466,"2019-07-26T00:20:00",30.91,"390",250,0.19,3.46,0.91,null,4.1,24.5],
    [253467,"2019-07-26T00:30:00",30.91,"390",250,0.19,3.45,0.92,null,3.4,24.7],
    [253468,"2019-07-26T00:40:00",30.91,"390",250,0.19,3.43,0.94,null,4,24.2],
    [253469,"2019-07-26T00:50:00",30.94,"389",250,0.18,3.42,0.95,null,3.9,23.1],
    [253470,"2019-07-26T01:00:00",30.97,"389",250,0.18,3.44,0.96,null,3.9,22.6],
    [253471,"2019-07-26T01:10:00",30.93,"389",250,0.18,3.43,0.98,null,4.5,22.5],
    [253472,"2019-07-26T01:20:00",30.98,"388",250,0.18,3.41,0.99,null,3.4,23],
    [253473,"2019-07-26T01:30:00",31.02,"387",250,0.18,3.43,1.01,null,3.1,23.4],
    [253474,"2019-07-26T01:40:00",31.02,"386",250,0.18,3.43,1.02,null,3.8,22.9],
    [253475,"2019-07-26T01:50:00",30.97,"387",250,0.18,3.42,1.03,null,3.8,21.9],
    [253476,"2019-07-26T02:00:00",30.92,"388",250,0.18,3.38,1.03,null,4,22],
    [253477,"2019-07-26T02:10:00",31,"383",250,0.18,3.4,1.04,null,3.3,21.2],
    [253478,"2019-07-26T02:20:00",31.04,"381",250,0.18,3.44,1.04,null,3.2,19.4],
    [253479,"2019-07-26T02:30:00",31.03,"381",250,0.18,3.45,1.03,null,3.7,18.2],
    [253480,"2019-07-26T02:40:00",31.05,"382",250,0.18,3.43,1.02,null,3.6,18.4],
    [253481,"2019-07-26T02:50:00",30.97,"384",250,0.18,3.4,1.02,null,3.6,19.4],
    [253482,"2019-07-26T03:00:00",30.86,"386",250,0.18,3.34,1.02,null,3.2,19.4],
    [253483,"2019-07-26T03:10:00",30.87,"386",250,0.18,3.37,1.01,null,3.7,19.8],
    [253484,"2019-07-26T03:20:00",30.93,"385",250,0.18,3.4,0.99,null,3.7,19.1],
    [253485,"2019-07-26T03:30:00",31.02,"382",250,0.18,3.4,0.96,null,3.4,19.2],
    [253486,"2019-07-26T03:40:00",31.09,"382",250,0.18,3.4,0.93,null,4.6,19.3],
    [253487,"2019-07-26T03:50:00",30.99,"383",250,0.18,3.38,0.89,null,3.9,19.3],
    [253488,"2019-07-26T04:00:00",31.03,"382",250,0.18,3.38,0.86,null,4.1,20],
    [253489,"2019-07-26T04:10:00",30.97,"382",250,0.18,3.34,0.84,null,4.3,20.8],
    [253490,"2019-07-26T04:20:00",30.99,"382",250,0.18,3.38,0.81,null,4.2,20.8],
    [253491,"2019-07-26T04:30:00",30.97,"382",250,0.18,3.38,0.79,null,3.8,22.6],
    [253492,"2019-07-26T04:40:00",30.99,"382",250,0.18,3.38,0.76,null,3.7,21.8],
    [253493,"2019-07-26T04:50:00",30.96,"381",250,0.18,3.38,0.73,null,3.9,22.2],
    [253494,"2019-07-26T05:00:00",30.96,"381",250,0.18,3.37,0.71,null,4.1,23.1],
    [253495,"2019-07-26T05:10:00",30.97,"381",250,0.18,3.37,0.68,null,4.6,24.3],
    [253496,"2019-07-26T05:20:00",30.9,"381",250,0.18,3.36,0.66,null,3.7,24.5],
    [253497,"2019-07-26T05:30:00",30.91,"381",250,0.18,3.36,0.64,null,4,27.3],
    [253498,"2019-07-26T05:40:00",30.89,"381",250,0.18,3.36,0.62,null,4,25.8],
    [253499,"2019-07-26T05:50:00",30.92,"380",250,0.18,3.35,0.59,null,4.1,24.3],
    [253500,"2019-07-26T06:00:00",30.91,"380",250,0.18,3.36,0.58,null,3.5,24.8],
    [253501,"2019-07-26T06:10:00",30.91,"380",250,0.18,3.34,0.56,null,3.5,23.7],
    [253502,"2019-07-26T06:20:00",30.86,"381",250,0.18,3.33,0.55,null,3.5,23.6],
    [253503,"2019-07-26T06:30:00",30.88,"381",250,0.18,3.35,0.53,null,3.5,26.5],
    [253504,"2019-07-26T06:40:00",30.88,"381",250,0.18,3.33,0.51,null,3.6,23.4],
    [253505,"2019-07-26T06:50:00",30.86,"381",250,0.18,3.36,0.49,null,3.6,26.3],
    [253506,"2019-07-26T07:00:00",30.87,"382",250,0.18,3.36,0.47,null,3.2,25.1],
    [253507,"2019-07-26T07:10:00",30.86,"382",250,0.18,3.37,0.44,null,3.5,24.2],
    [253508,"2019-07-26T07:20:00",30.85,"382",250,0.18,3.38,0.42,null,3.5,22.9],
    [253509,"2019-07-26T07:30:00",30.82,"382",250,0.18,3.4,0.4,null,3.2,22.7],
    [253510,"2019-07-26T07:40:00",30.8,"382",250,0.18,3.42,0.38,null,3.3,23.4],
    [253511,"2019-07-26T07:50:00",30.8,"382",250,0.18,3.36,0.36,null,2.9,21.5],
    [253512,"2019-07-26T08:00:00",30.8,"382",250,0.18,3.46,0.34,null,3.1,20.8],
    [253513,"2019-07-26T08:10:00",30.82,"383",250,0.18,3.49,0.32,null,3.2,21.3],
    [253514,"2019-07-26T08:20:00",30.83,"383",250,0.18,3.55,0.3,null,3.8,20.7],
    [253515,"2019-07-26T08:30:00",30.85,"383",250,0.18,3.55,0.29,null,3.4,22.1],
    [253516,"2019-07-26T08:40:00",30.79,"382",250,0.18,3.49,0.27,null,3.1,21.9],
    [253517,"2019-07-26T08:50:00",30.79,"382",250,0.18,3.5,0.26,null,3.6,24.4],
    [253518,"2019-07-26T09:00:00",30.82,"382",250,0.18,3.63,0.24,null,3.6,20],
    [253519,"2019-07-26T09:10:00",30.83,"382",250,0.18,3.68,0.23,null,3.2,16.6],
    [253520,"2019-07-26T09:20:00",30.78,"381",250,0.18,3.91,0.22,null,3,19.8],
    [253521,"2019-07-26T09:30:00",30.8,"382",250,0.18,3.86,0.21,null,3.6,20.4],
    [253522,"2019-07-26T09:40:00",30.82,"381",250,0.18,3.93,0.21,null,3.8,26.1],
    [253523,"2019-07-26T09:50:00",30.87,"382",250,0.18,4.47,0.2,null,4.4,21.6],
    [253524,"2019-07-26T10:00:00",30.87,"381",250,0.18,4.5,0.19,null,3.2,17.9],
    [253525,"2019-07-26T10:10:00",30.97,"381",250,0.18,4.93,0.18,null,2.7,17],
    [253526,"2019-07-26T10:20:00",30.93,"379",250,0.18,4.83,0.18,null,3.2,20.8],
    [253527,"2019-07-26T10:30:00",31.07,"378",250,0.18,5.23,0.18,null,3.5,20.8],
    [253528,"2019-07-26T10:40:00",31.26,"379",250,0.18,5.62,0.19,null,3.9,20.9],
    [253529,"2019-07-26T10:50:00",31.45,"380",250,0.18,5.96,0.19,null,3.5,20.6],
    [253530,"2019-07-26T11:00:00",31.66,"380",250,0.18,6.13,0.2,null,3.7,17.5],
    [253531,"2019-07-26T11:10:00",31.66,"378",250,0.18,5.89,0.21,null,3.2,19.4],
    [253532,"2019-07-26T11:20:00",31.71,"379",250,0.18,5.95,0.21,null,3.8,18.9],
    [253533,"2019-07-26T11:30:00",31.77,"378",250,0.18,5.88,0.22,null,3.5,25.7],
    [253534,"2019-07-26T11:40:00",31.49,"374",240,0.18,4.62,0.23,null,3.1,20.9],
    [253535,"2019-07-26T11:50:00",31.77,"374",240,0.18,5.57,0.25,null,2.9,20.6],
    [253536,"2019-07-26T12:00:00",31.95,"377",250,0.18,6.29,0.26,null,3.8,23.4],
    [253537,"2019-07-26T12:10:00",31.87,"379",250,0.18,6.12,0.28,null,4.2,24.2],
    [253538,"2019-07-26T12:20:00",31.76,"379",250,0.18,6.01,0.29,null,3.8,21.9],
    [253539,"2019-07-26T12:30:00",31.76,"378",250,0.18,5.81,0.31,null,4,20.3],
    [253540,"2019-07-26T12:40:00",31.67,"376",250,0.18,5.15,0.34,null,4.3,28],
    [253541,"2019-07-26T12:50:00",31.68,"376",250,0.18,5.21,0.36,null,3.8,20.8],
    [253542,"2019-07-26T13:00:00",31.73,"375",240,0.18,5.15,0.37,null,4.2,21.7],
    [253543,"2019-07-26T13:10:00",31.76,"375",240,0.18,5.09,0.38,null,3.6,21.3],
    [253544,"2019-07-26T13:20:00",31.83,"373",240,0.18,5,0.39,null,3.9,20.3],
    [253545,"2019-07-26T13:30:00",31.95,"374",240,0.18,5.03,0.4,null,3.7,20.8],
    [253546,"2019-07-26T13:40:00",32.02,"373",240,0.18,4.96,0.41,null,3.9,19],
    [253547,"2019-07-26T13:50:00",32.05,"374",240,0.18,4.92,0.43,null,3.2,21.2],
    [253548,"2019-07-26T14:00:00",32.27,"373",240,0.18,5.04,0.44,null,3.4,18.5],
    [253549,"2019-07-26T14:10:00",32.26,"373",240,0.18,4.77,0.46,null,4,18.4],
    [253550,"2019-07-26T14:20:00",32.24,"373",240,0.18,4.43,0.48,null,3.3,16.9],
    [253551,"2019-07-26T14:30:00",31.96,"374",240,0.18,4.11,0.48,null,3.4,19.3],
    [253552,"2019-07-26T14:40:00",32.11,"373",240,0.18,4.28,0.49,null,3.7,18.4],
    [253553,"2019-07-26T14:50:00",32.07,"373",240,0.18,4.34,0.5,null,3.3,20.3],
    [253554,"2019-07-26T15:00:00",32.11,"379",250,0.18,4.45,0.51,null,3.5,17.6],
    [253555,"2019-07-26T15:10:00",31.97,"375",240,0.18,4.29,0.51,null,3.2,16.9],
    [253556,"2019-07-26T15:20:00",31.87,"376",250,0.18,4.2,0.52,null,3.7,16.4],
    [253557,"2019-07-26T15:30:00",31.87,"376",250,0.18,3.92,0.52,null,3.3,18.6],
    [253558,"2019-07-26T15:40:00",32.08,"375",250,0.18,4.23,0.53,null,2.8,14.4],
    [253559,"2019-07-26T15:50:00",32.13,"375",250,0.18,4.5,0.53,null,3.5,15.9],
    [253560,"2019-07-26T16:00:00",32.03,"376",250,0.18,4.31,0.54,null,3.2,17.6],
    [253561,"2019-07-26T16:10:00",32.07,"376",250,0.18,4.42,0.54,null,3.8,14.8],
    [253562,"2019-07-26T16:20:00",31.88,"377",250,0.18,4.08,0.55,null,3.7,18.6],
    [253563,"2019-07-26T16:30:00",32.04,"376",250,0.18,4.3,0.54,null,3.7,16.1],
    [253564,"2019-07-26T16:40:00",32,"376",250,0.18,4.17,0.54,null,4.3,20.7],
    [253565,"2019-07-26T16:50:00",32.01,"375",240,0.18,4.87,0.53,null,4.9,22.1],
    [253566,"2019-07-26T17:00:00",31.91,"375",240,0.18,4.68,0.52,null,4,20.3],
    [253567,"2019-07-26T17:10:00",31.87,"375",240,0.18,4.2,0.51,null,4.3,18.9],
    [253568,"2019-07-26T17:20:00",31.73,"375",240,0.18,3.82,0.51,null,4.1,22.6],
    [253569,"2019-07-26T17:30:00",31.82,"374",240,0.18,4.01,0.51,null,4,20.1],
    [253570,"2019-07-26T17:40:00",31.87,"375",240,0.18,4.06,0.52,null,3.5,20.3],
    [253571,"2019-07-26T17:50:00",31.89,"375",240,0.18,4.15,0.53,null,4.3,19.8],
    [253572,"2019-07-26T18:00:00",31.91,"375",240,0.18,4.28,0.53,null,4,18.6],
    [253573,"2019-07-26T18:10:00",31.67,"376",250,0.18,3.88,0.54,null,4.2,21.2],
    [253574,"2019-07-26T18:20:00",31.51,"376",250,0.18,3.58,0.55,null,3.5,20.5],
    [253575,"2019-07-26T18:30:00",31.56,"377",250,0.18,3.62,0.56,null,3.7,19.5],
    [253576,"2019-07-26T18:40:00",31.66,"376",250,0.18,3.98,0.56,null,4,21.7],
    [253577,"2019-07-26T18:50:00",31.81,"376",250,0.18,4.32,0.55,null,5.2,38.8],
    [253578,"2019-07-26T19:00:00",31.67,"377",250,0.18,4.14,0.56,null,4.4,22.8],
    [253579,"2019-07-26T19:10:00",31.61,"377",250,0.18,3.92,0.56,null,4.7,24.1],
    [253580,"2019-07-26T19:20:00",31.47,"378",250,0.18,3.53,0.57,null,4.4,35],
    [253581,"2019-07-26T19:30:00",31.41,"377",250,0.18,3.48,0.59,null,4.3,25.6],
    [253582,"2019-07-26T19:40:00",31.32,"378",250,0.18,3.46,0.61,null,3.8,20.7],
    [253583,"2019-07-26T19:50:00",31.35,"377",250,0.18,3.41,0.62,null,4.2,28.6],
    [253584,"2019-07-26T20:00:00",31.42,"378",250,0.18,3.62,0.63,null,4.3,26.6],
    [253585,"2019-07-26T20:10:00",31.45,"377",250,0.18,4.11,0.65,null,4.5,25.1],
    [253586,"2019-07-26T20:20:00",31.46,"377",250,0.18,4.04,0.66,null,5.2,25.1],
    [253587,"2019-07-26T20:30:00",31.36,"377",250,0.18,3.81,0.67,null,5.1,24.7],
    [253588,"2019-07-26T20:40:00",31.36,"377",250,0.18,3.83,0.68,null,4.6,26.4],
    [253589,"2019-07-26T20:50:00",31.26,"377",250,0.18,3.89,0.7,null,5.2,25.8],
    [253590,"2019-07-26T21:00:00",31.22,"377",250,0.18,3.91,0.72,null,4.6,24.1],
    [253591,"2019-07-26T21:10:00",31.2,"378",250,0.18,3.86,0.73,null,4.1,24.6],
    [253592,"2019-07-26T21:20:00",31.17,"378",250,0.18,3.84,0.75,null,4.2,25],
    [253593,"2019-07-26T21:30:00",31.14,"377",250,0.18,3.78,0.77,null,4.1,25.3],
    [253594,"2019-07-26T21:40:00",31.12,"377",250,0.18,3.7,0.79,null,4.6,26],
    [253595,"2019-07-26T21:50:00",31.1,"378",250,0.18,3.69,0.81,null,3.8,27.2],
    [253596,"2019-07-26T22:00:00",31.08,"378",250,0.18,3.67,0.83,null,4.7,27.4],
    [253597,"2019-07-26T22:10:00",31.08,"378",250,0.18,3.75,0.85,null,4.6,26.1],
    [253598,"2019-07-26T22:20:00",31.05,"379",250,0.18,3.72,0.86,null,4.2,26.9],
    [253599,"2019-07-26T22:30:00",31.04,"379",250,0.18,3.72,0.88,null,4.4,27],
    [253600,"2019-07-26T22:40:00",31.03,"379",250,0.18,3.69,0.9,null,4.3,25.7],
    [253601,"2019-07-26T22:50:00",31,"379",250,0.18,3.68,0.91,null,4.9,27.2],
    [253602,"2019-07-26T23:00:00",30.98,"379",250,0.18,3.67,0.93,null,4.1,26.4],
    [253603,"2019-07-26T23:10:00",31,"379",250,0.18,3.66,0.95,null,4.3,24.8],
    [253604,"2019-07-26T23:20:00",31.02,"380",250,0.18,3.62,0.96,null,4.4,24.6],
    [253605,"2019-07-26T23:30:00",30.98,"380",250,0.18,3.63,0.98,null,4.1,24.2],
    [253606,"2019-07-26T23:40:00",30.99,"380",250,0.18,3.62,1.01,null,4.5,23.4],
    [253607,"2019-07-26T23:50:00",30.99,"380",250,0.18,3.6,1.03,null,4.4,24.5],
    [253608,"2019-07-27T00:00:00",30.95,"380",250,0.18,3.61,1.04,null,3.6,23.5],
    [253609,"2019-07-27T00:10:00",30.98,"381",250,0.18,3.57,1.06,null,4.3,23.3],
    [253610,"2019-07-27T00:20:00",30.95,"381",250,0.18,3.56,1.08,null,4.6,23],
    [253611,"2019-07-27T00:30:00",30.98,"381",250,0.18,3.53,1.1,null,4.4,24.5],
    [253612,"2019-07-27T00:40:00",30.96,"381",250,0.18,3.52,1.11,null,4.5,22.6],
    [253613,"2019-07-27T00:50:00",31.06,"381",250,0.18,3.5,1.12,null,3.8,22.8],
    [253614,"2019-07-27T01:00:00",31.05,"381",250,0.18,3.48,1.13,null,3.6,22.2],
    [253615,"2019-07-27T01:10:00",31.02,"382",250,0.18,3.47,1.14,null,3.8,22],
    [253616,"2019-07-27T01:20:00",30.98,"381",250,0.18,3.48,1.15,null,4.8,21.3],
    [253617,"2019-07-27T01:30:00",31.06,"381",250,0.18,3.42,1.17,null,4.5,22.1],
    [253618,"2019-07-27T01:40:00",31.08,"382",250,0.18,3.39,1.18,null,4,21.3],
    [253619,"2019-07-27T01:50:00",30.99,"381",250,0.18,3.43,1.19,null,4.3,22.3],
    [253620,"2019-07-27T02:00:00",31.09,"384",250,0.18,3.32,1.2,null,5.3,18],
    [253621,"2019-07-27T02:10:00",31.01,"382",250,0.18,3.37,1.2,null,5.2,21],
    [253622,"2019-07-27T02:20:00",31.02,"382",250,0.18,3.36,1.21,null,4.3,19.4],
    [253623,"2019-07-27T02:30:00",31.08,"386",250,0.18,3.26,1.21,null,4.4,17.4],
    [253624,"2019-07-27T02:40:00",31,"383",250,0.18,3.33,1.2,null,4.1,18.8],
    [253625,"2019-07-27T02:50:00",31.01,"384",250,0.18,3.27,1.2,null,4.6,19.4],
    [253626,"2019-07-27T03:00:00",31.02,"386",250,0.18,3.24,1.2,null,4.7,19.5],
    [253627,"2019-07-27T03:10:00",31.01,"386",250,0.18,3.22,1.2,null,5.2,17.7],
    [253628,"2019-07-27T03:20:00",31.04,"389",250,0.18,3.14,1.18,null,4.7,18],
    [253629,"2019-07-27T03:30:00",31.04,"389",250,0.18,3.13,1.17,null,5,17],
    [253630,"2019-07-27T03:40:00",30.9,"384",250,0.18,3.28,1.15,null,4,18.3],
    [253631,"2019-07-27T03:50:00",30.94,"384",250,0.18,3.31,1.13,null,4,18.3],
    [253632,"2019-07-27T04:00:00",30.97,"387",250,0.18,3.2,1.11,null,4.4,18.7],
    [253633,"2019-07-27T04:10:00",31.08,"392",260,0.19,3.1,1.09,null,5.5,17.5],
    [253634,"2019-07-27T04:20:00",31.06,"391",260,0.19,3.08,1.07,null,6.6,19.1],
    [253635,"2019-07-27T04:30:00",31.03,"391",260,0.19,3.09,1.05,null,5.1,18.4],
    [253636,"2019-07-27T04:40:00",31,"391",250,0.19,3.09,1.03,null,5.1,19.1],
    [253637,"2019-07-27T04:50:00",31.01,"391",260,0.19,3.06,1,null,5.3,17.8],
    [253638,"2019-07-27T05:00:00",31.01,"392",260,0.19,3.05,0.98,null,5.4,21.4],
    [253639,"2019-07-27T05:10:00",31.02,"391",260,0.19,3.06,0.95,null,6,24.6],
    [253640,"2019-07-27T05:20:00",30.98,"391",260,0.19,3.08,0.93,null,6.2,21.4],
    [253641,"2019-07-27T05:30:00",30.95,"391",250,0.19,3.11,0.9,null,5,21.4],
    [253642,"2019-07-27T05:40:00",30.92,"389",250,0.18,3.14,0.88,null,5.6,18.8],
    [253643,"2019-07-27T05:50:00",30.91,"389",250,0.18,3.16,0.86,null,4.6,19.4],
    [253644,"2019-07-27T06:00:00",30.86,"388",250,0.18,3.18,0.83,null,4.3,24.1],
    [253645,"2019-07-27T06:10:00",30.88,"387",250,0.18,3.18,0.8,null,4.7,36.9],
    [253646,"2019-07-27T06:20:00",30.86,"386",250,0.18,3.17,0.78,null,4.4,24.8],
    [253647,"2019-07-27T06:30:00",30.83,"386",250,0.18,3.19,0.76,null,4,19.2],
    [253648,"2019-07-27T06:40:00",30.84,"386",250,0.18,3.2,0.74,null,4,20.6],
    [253649,"2019-07-27T06:50:00",30.84,"385",250,0.18,3.22,0.72,null,3.5,22.7],
    [253650,"2019-07-27T07:00:00",30.84,"385",250,0.18,3.26,0.7,null,4,20.4],
    [253651,"2019-07-27T07:10:00",30.85,"384",250,0.18,3.27,0.68,null,3.6,19.6],
    [253652,"2019-07-27T07:20:00",30.82,"385",250,0.18,3.29,0.66,null,3.6,18.9],
    [253653,"2019-07-27T07:30:00",30.83,"385",250,0.18,3.31,0.64,null,3.4,19],
    [253654,"2019-07-27T07:40:00",30.87,"383",250,0.18,3.34,0.62,null,3.6,19.1],
    [253655,"2019-07-27T07:50:00",30.85,"384",250,0.18,3.36,0.6,null,3.2,20.1],
    [253656,"2019-07-27T08:00:00",30.85,"384",250,0.18,3.37,0.58,null,4.1,18.8],
    [253657,"2019-07-27T08:10:00",30.85,"384",250,0.18,3.39,0.56,null,4.2,20.3],
    [253658,"2019-07-27T08:20:00",30.9,"382",250,0.18,3.45,0.54,null,3.6,20],
    [253659,"2019-07-27T08:30:00",30.88,"382",250,0.18,3.47,0.52,null,3.9,19.7],
    [253660,"2019-07-27T08:40:00",30.87,"383",250,0.18,3.52,0.5,null,3.5,21.5],
    [253661,"2019-07-27T08:50:00",30.93,"383",250,0.18,3.54,0.48,null,3,19.8],
    [253662,"2019-07-27T09:00:00",30.9,"383",250,0.18,3.57,0.45,null,3.6,19.3],
    [253663,"2019-07-27T09:10:00",30.89,"382",250,0.18,3.61,0.43,null,3.6,19.6],
    [253664,"2019-07-27T09:20:00",30.95,"382",250,0.18,3.66,0.41,null,3.4,20.3],
    [253665,"2019-07-27T09:30:00",30.94,"383",250,0.18,3.7,0.39,null,3.7,18.5],
    [253666,"2019-07-27T09:40:00",30.99,"382",250,0.18,3.72,0.38,null,3.9,19.8],
    [253667,"2019-07-27T09:50:00",31,"382",250,0.18,3.79,0.35,null,3.1,19.8],
    [253668,"2019-07-27T10:00:00",31.04,"380",250,0.18,3.81,0.33,null,3.4,23],
    [253669,"2019-07-27T10:10:00",31.1,"380",250,0.18,3.86,0.32,null,3.3,19.2],
    [253670,"2019-07-27T10:20:00",31.15,"380",250,0.18,3.89,0.3,null,2.8,19.6],
    [253671,"2019-07-27T10:30:00",31.21,"379",250,0.18,3.97,0.29,null,3,18.4],
    [253672,"2019-07-27T10:40:00",31.34,"379",250,0.18,4.11,0.28,null,3.3,21.7],
    [253673,"2019-07-27T10:50:00",31.44,"380",250,0.18,4.12,0.27,null,3.7,25.8],
    [253674,"2019-07-27T11:00:00",31.55,"379",250,0.18,4.1,0.26,null,3.3,22.6],
    [253675,"2019-07-27T11:10:00",31.76,"379",250,0.18,4.31,0.25,null,3.7,20.6],
    [253676,"2019-07-27T11:20:00",31.87,"379",250,0.18,4.53,0.25,null,3.6,20.9],
    [253677,"2019-07-27T11:30:00",31.95,"379",250,0.18,4.36,0.24,null,3.2,19.4],
    [253678,"2019-07-27T11:40:00",32,"378",250,0.18,4.43,0.24,null,3,20.2],
    [253679,"2019-07-27T11:50:00",32.07,"379",250,0.18,4.55,0.23,null,3.7,22.2],
    [253680,"2019-07-27T12:00:00",32.15,"379",250,0.18,4.54,0.23,null,3.5,18.7],
    [253681,"2019-07-27T12:10:00",32.16,"379",250,0.18,4.72,0.22,null,3.6,22],
    [253682,"2019-07-27T12:20:00",32.26,"380",250,0.18,4.88,0.23,null,3.5,21.1],
    [253683,"2019-07-27T12:30:00",32.21,"379",250,0.18,4.72,0.23,null,3.7,21.1],
    [253684,"2019-07-27T12:40:00",32.22,"378",250,0.18,4.54,0.24,null,3.6,20.1],
    [253685,"2019-07-27T12:50:00",32.14,"378",250,0.18,4.62,0.25,null,4.6,38.7],
    [253686,"2019-07-27T13:00:00",32.41,"379",250,0.18,4.81,0.27,null,3.9,26.3],
    [253687,"2019-07-27T13:10:00",32.99,"379",250,0.18,5.88,0.3,null,3.6,24],
    [253688,"2019-07-27T13:20:00",33.05,"379",250,0.18,5.7,0.32,null,2.8,32.2],
    [253689,"2019-07-27T13:30:00",32.51,"379",250,0.18,4.88,0.34,null,3.1,21.6],
    [253690,"2019-07-27T13:40:00",33.12,"380",250,0.18,6.15,0.36,null,4,20.3],
    [253691,"2019-07-27T13:50:00",32.86,"381",250,0.18,5.5,0.38,null,3.7,20.9],
    [253692,"2019-07-27T14:00:00",33.09,"379",250,0.18,6.06,0.4,null,3.9,19.7],
    [253693,"2019-07-27T14:10:00",32.8,"379",250,0.18,5.69,0.42,null,4.4,20.4],
    [253694,"2019-07-27T14:20:00",32.69,"378",250,0.18,5.29,0.43,null,3.8,20.7],
    [253695,"2019-07-27T14:30:00",32.69,"377",250,0.18,5.08,0.44,null,3.4,18.1],
    [253696,"2019-07-27T14:40:00",32.63,"378",250,0.18,5.02,0.46,null,3.3,18.4],
    [253697,"2019-07-27T14:50:00",32.6,"377",250,0.18,5,0.48,null,3.4,18.5],
    [253698,"2019-07-27T15:00:00",32.54,"377",250,0.18,5.02,0.5,null,3.9,19.1],
    [253699,"2019-07-27T15:10:00",32.44,"377",250,0.18,5.01,0.51,null,3.9,20.3],
    [253700,"2019-07-27T15:20:00",32.4,"377",250,0.18,5.03,0.53,null,4.1,21.4],
    [253701,"2019-07-27T15:30:00",32.21,"378",250,0.18,4.93,0.55,null,3.9,20.1],
    [253702,"2019-07-27T15:40:00",32.31,"377",250,0.18,5.07,0.56,null,3.9,20.9],
    [253703,"2019-07-27T15:50:00",32.06,"377",250,0.18,4.54,0.57,null,3.7,19.4],
    [253704,"2019-07-27T16:00:00",31.95,"377",250,0.18,4.41,0.58,null,3.6,20.9],
    [253705,"2019-07-27T16:10:00",31.86,"377",250,0.18,4.29,0.6,null,3.9,20.1],
    [253706,"2019-07-27T16:20:00",31.87,"377",250,0.18,4.32,0.61,null,3.5,25.8],
    [253707,"2019-07-27T16:30:00",31.86,"377",250,0.18,4.32,0.62,null,3.9,25.1],
    [253708,"2019-07-27T16:40:00",31.83,"378",250,0.18,4.32,0.64,null,3.8,23.9],
    [253709,"2019-07-27T16:50:00",31.78,"377",250,0.18,4.29,0.65,null,4,23.4],
    [253710,"2019-07-27T17:00:00",31.72,"379",250,0.18,4.15,0.66,null,3.8,21.2],
    [253711,"2019-07-27T17:10:00",31.79,"378",250,0.18,4.33,0.67,null,4.2,22.4],
    [253712,"2019-07-27T17:20:00",31.75,"378",250,0.18,4.2,0.68,null,4.5,25],
    [253713,"2019-07-27T17:30:00",31.6,"379",250,0.18,4.15,0.7,null,3.6,24.8],
    [253714,"2019-07-27T17:40:00",31.52,"379",250,0.18,3.83,0.71,null,4,25],
    [253715,"2019-07-27T17:50:00",31.65,"378",250,0.18,4.27,0.72,null,3.6,21.6],
    [253716,"2019-07-27T18:00:00",31.65,"378",250,0.18,4.21,0.73,null,4.1,23.9],
    [253717,"2019-07-27T18:10:00",31.69,"378",250,0.18,4.76,0.74,null,4.2,22],
    [253718,"2019-07-27T18:20:00",31.61,"378",250,0.18,3.74,0.75,null,4.3,25.8],
    [253719,"2019-07-27T18:30:00",31.4,"379",250,0.18,3.39,0.76,null,4.4,30.5],
    [253720,"2019-07-27T18:40:00",31.5,"378",250,0.18,3.67,0.77,null,4.4,31.2],
    [253721,"2019-07-27T18:50:00",31.64,"378",250,0.18,3.99,0.78,null,3.9,32.9],
    [253722,"2019-07-27T19:00:00",31.45,"379",250,0.18,3.65,0.79,null,4.6,32.1],
    [253723,"2019-07-27T19:10:00",31.44,"379",250,0.18,3.66,0.8,null,4.4,31.9],
    [253724,"2019-07-27T19:20:00",31.45,"379",250,0.18,4.17,0.81,null,5.5,51.6],
    [253725,"2019-07-27T19:30:00",31.38,"379",250,0.18,3.91,0.82,null,4.9,31.4],
    [253726,"2019-07-27T19:40:00",31.36,"379",250,0.18,3.73,0.83,null,4.8,32],
    [253727,"2019-07-27T19:50:00",31.42,"379",250,0.18,4.01,0.84,null,4.8,33.9],
    [253728,"2019-07-27T20:00:00",31.31,"379",250,0.18,3.94,0.84,null,5,26.2],
    [253729,"2019-07-27T20:10:00",31.28,"379",250,0.18,3.87,0.86,null,4.3,26.9],
    [253730,"2019-07-27T20:20:00",31.27,"379",250,0.18,3.72,0.86,null,3.9,27.1],
    [253731,"2019-07-27T20:30:00",31.23,"379",250,0.18,3.85,0.88,null,4.1,27],
    [253732,"2019-07-27T20:40:00",31.13,"379",250,0.18,3.88,0.88,null,4.6,26.7],
    [253733,"2019-07-27T20:50:00",31.11,"379",250,0.18,3.78,0.9,null,4,27],
    [253734,"2019-07-27T21:00:00",31.15,"380",250,0.18,3.82,0.9,null,4.4,26.2],
    [253735,"2019-07-27T21:10:00",31.09,"380",250,0.18,3.74,0.92,null,4.3,24.9],
    [253736,"2019-07-27T21:20:00",31.17,"380",250,0.18,3.72,0.93,null,4.4,22.8],
    [253737,"2019-07-27T21:30:00",31.09,"380",250,0.18,3.72,0.94,null,4.2,25],
    [253738,"2019-07-27T21:40:00",31.04,"380",250,0.18,3.78,0.96,null,4.3,24.6],
    [253739,"2019-07-27T21:50:00",31.07,"380",250,0.18,3.75,0.98,null,5.3,25.4],
    [253740,"2019-07-27T22:00:00",31.09,"380",250,0.18,3.74,1,null,4.2,24.6],
    [253741,"2019-07-27T22:10:00",31.09,"381",250,0.18,3.73,1,null,4.2,25.5],
    [253742,"2019-07-27T22:20:00",31.05,"381",250,0.18,3.73,1.01,null,4.5,25.9],
    [253743,"2019-07-27T22:30:00",31.05,"381",250,0.18,3.73,1.03,null,4,24.4],
    [253744,"2019-07-27T22:40:00",31,"382",250,0.18,3.71,1.04,null,5,25.4],
    [253745,"2019-07-27T22:50:00",31.03,"381",250,0.18,3.65,1.05,null,4.3,23.8],
    [253746,"2019-07-27T23:00:00",31.04,"382",250,0.18,3.61,1.06,null,3.9,23.7],
    [253747,"2019-07-27T23:10:00",31.09,"383",250,0.18,3.52,1.08,null,4.1,23],
    [253748,"2019-07-27T23:20:00",31.04,"382",250,0.18,3.57,1.09,null,4.2,23.9],
    [253749,"2019-07-27T23:30:00",31.02,"382",250,0.18,3.54,1.1,null,4.7,23.4],
    [253750,"2019-07-27T23:40:00",31.01,"382",250,0.18,3.52,1.11,null,4.5,23.5],
    [253751,"2019-07-27T23:50:00",31.03,"382",250,0.18,3.5,1.12,null,4.1,22.6],
    [253752,"2019-07-28T00:00:00",31.04,"383",250,0.18,3.48,1.13,null,4.5,22.4],
    [253753,"2019-07-28T00:10:00",31.09,"385",250,0.18,3.4,1.14,null,4.3,18.8],
    [253754,"2019-07-28T00:20:00",31.01,"383",250,0.18,3.45,1.15,null,4.2,21.6],
    [253755,"2019-07-28T00:30:00",31.02,"384",250,0.18,3.41,1.16,null,4,21.9],
    [253756,"2019-07-28T00:40:00",30.98,"384",250,0.18,3.43,1.17,null,4.2,23.5],
    [253757,"2019-07-28T00:50:00",31.03,"385",250,0.18,3.35,1.18,null,4,24.5],
    [253758,"2019-07-28T01:00:00",31.1,"389",250,0.18,3.3,1.18,null,5.5,16.8],
    [253759,"2019-07-28T01:10:00",31.05,"388",250,0.18,3.31,1.19,null,4.1,19.8],
    [253760,"2019-07-28T01:20:00",31.02,"387",250,0.18,3.31,1.2,null,4.1,19.3],
    [253761,"2019-07-28T01:30:00",31.02,"387",250,0.18,3.32,1.21,null,5,19.5],
    [253762,"2019-07-28T01:40:00",31.03,"389",250,0.18,3.3,1.22,null,4.4,20],
    [253763,"2019-07-28T01:50:00",30.95,"386",250,0.18,3.32,1.22,null,4.6,20.1],
    [253764,"2019-07-28T02:00:00",30.93,"387",250,0.18,3.3,1.23,null,4,21],
    [253765,"2019-07-28T02:10:00",31.05,"394",260,0.19,3.18,1.23,null,5.9,19.8],
    [253766,"2019-07-28T02:20:00",31.11,"400",260,0.19,3.12,1.23,null,7.6,15.9],
    [253767,"2019-07-28T02:30:00",31.08,"399",260,0.19,3.15,1.24,null,7.2,15.4],
    [253768,"2019-07-28T02:40:00",31.02,"397",260,0.19,3.16,1.24,null,6.6,18.5],
    [253769,"2019-07-28T02:50:00",31.01,"395",260,0.19,3.18,1.23,null,6.6,17.5],
    [253770,"2019-07-28T03:00:00",31.1,"402",260,0.19,3.09,1.23,null,8.8,15.2],
    [253771,"2019-07-28T03:10:00",31.1,"403",260,0.19,3.1,1.22,null,7.8,14.9],
    [253772,"2019-07-28T03:20:00",31.09,"404",260,0.19,3.08,1.21,null,6.2,13.4],
    [253773,"2019-07-28T03:30:00",31.1,"404",260,0.19,3.09,1.2,null,7.3,12.8],
    [253774,"2019-07-28T03:40:00",31.09,"405",260,0.19,2.98,1.19,null,5.4,13.6],
    [253775,"2019-07-28T03:50:00",31.06,"404",260,0.19,3.08,1.17,null,7.4,15],
    [253776,"2019-07-28T04:00:00",30.99,"400",260,0.19,3.13,1.14,null,7.4,16.7],
    [253777,"2019-07-28T04:10:00",31.04,"403",260,0.19,3.11,1.12,null,7.5,17.4],
    [253778,"2019-07-28T04:20:00",31.01,"401",260,0.19,3.1,1.1,null,7.5,17.9],
    [253779,"2019-07-28T04:30:00",30.96,"399",260,0.19,3.07,1.07,null,6.4,17.8],
    [253780,"2019-07-28T04:40:00",31.01,"401",260,0.19,3.08,1.04,null,6.8,19.6],
    [253781,"2019-07-28T04:50:00",30.98,"400",260,0.19,3.11,1.02,null,7.1,19.1],
    [253782,"2019-07-28T05:00:00",30.96,"400",260,0.19,3.12,0.99,null,6.6,19.8],
    [253783,"2019-07-28T05:10:00",30.97,"399",260,0.19,3.13,0.97,null,6.4,20.8],
    [253784,"2019-07-28T05:20:00",30.93,"398",260,0.19,3.11,0.95,null,6.5,21.9],
    [253785,"2019-07-28T05:40:00",30.89,"398",260,0.19,3.1,0.9,null,5.6,21.7],
    [253786,"2019-07-28T05:50:00",30.91,"397",260,0.19,3.11,0.88,null,6.4,22.7],
    [253787,"2019-07-28T06:00:00",30.89,"397",260,0.19,3.11,0.86,null,6.3,21.7],
    [253788,"2019-07-28T06:10:00",30.88,"396",260,0.19,3.1,0.84,null,5.1,22.8],
    [253789,"2019-07-28T06:20:00",30.89,"396",260,0.19,3.11,0.82,null,6.1,22.2],
    [253790,"2019-07-28T06:30:00",30.91,"392",260,0.19,3.15,0.8,null,4.7,22.6],
    [253791,"2019-07-28T06:40:00",30.91,"392",260,0.19,3.16,0.77,null,4.6,23.3],
    [253792,"2019-07-28T06:50:00",30.9,"392",260,0.19,3.15,0.75,null,4.1,22],
    [253793,"2019-07-28T07:00:00",30.91,"391",260,0.19,3.18,0.73,null,4.7,22.3],
    [253794,"2019-07-28T07:10:00",30.9,"391",260,0.19,3.21,0.71,null,4.5,20.4],
    [253795,"2019-07-28T07:20:00",30.95,"389",250,0.18,3.24,0.69,null,5,20.9],
    [253796,"2019-07-28T07:30:00",30.94,"388",250,0.18,3.27,0.66,null,3.9,23.4],
    [253797,"2019-07-28T07:40:00",30.94,"388",250,0.18,3.27,0.64,null,4.5,21.8],
    [253798,"2019-07-28T07:50:00",30.94,"388",250,0.18,3.3,0.62,null,3.9,21.8],
    [253799,"2019-07-28T08:00:00",30.95,"387",250,0.18,3.33,0.59,null,4.6,20.9],
    [253800,"2019-07-28T08:20:00",31.02,"386",250,0.18,3.4,0.55,null,4.8,21.5],
    [253801,"2019-07-28T08:30:00",31.03,"385",250,0.18,3.43,0.53,null,3.7,20.9],
    [253802,"2019-07-28T08:40:00",31.05,"385",250,0.18,3.5,0.51,null,4,21.1],
    [253803,"2019-07-28T08:50:00",31.06,"385",250,0.18,3.55,0.48,null,3.6,21.4],
    [253804,"2019-07-28T09:00:00",31.09,"384",250,0.18,3.58,0.46,null,4.2,23.1],
    [253805,"2019-07-28T09:10:00",31.12,"383",250,0.18,3.59,0.44,null,4.2,22.6],
    [253806,"2019-07-28T09:20:00",31.14,"383",250,0.18,3.63,0.43,null,4.3,22.5],
    [253807,"2019-07-28T09:30:00",31.14,"383",250,0.18,3.66,0.4,null,4,22.3],
    [253808,"2019-07-28T09:40:00",31.16,"383",250,0.18,3.69,0.38,null,3.7,25.1],
    [253809,"2019-07-28T09:50:00",31.17,"383",250,0.18,3.78,0.35,null,3.4,22],
    [253810,"2019-07-28T10:00:00",31.18,"382",250,0.18,3.76,0.34,null,4.4,22.3],
    [253811,"2019-07-28T10:10:00",31.21,"382",250,0.18,3.81,0.31,null,4.1,22.7],
    [253812,"2019-07-28T10:20:00",31.21,"381",250,0.18,3.82,0.28,null,4,25],
    [253813,"2019-07-28T10:30:00",31.23,"381",250,0.18,3.93,0.26,null,3.8,28.9],
    [253814,"2019-07-28T10:40:00",31.25,"382",250,0.18,4.03,0.24,null,3.8,23.4],
    [253815,"2019-07-28T10:50:00",31.33,"381",250,0.18,4.12,0.22,null,5.4,54.1],
    [253816,"2019-07-28T11:00:00",31.41,"382",250,0.18,4.37,0.2,null,4.1,31],
    [253817,"2019-07-28T11:10:00",31.42,"381",250,0.18,4.38,0.18,null,3.9,24.9],
    [253818,"2019-07-28T11:30:00",31.55,"382",250,0.18,5.08,0.14,null,5.1,31.3],
    [253819,"2019-07-28T11:40:00",31.71,"381",250,0.18,5.06,0.12,null,3.9,20.3],
    [253820,"2019-07-28T11:50:00",31.82,"381",250,0.18,4.91,0.1,null,4,18.7],
    [253821,"2019-07-28T12:00:00",31.99,"380",250,0.18,5.31,0.09,null,4.2,17.6],
    [253822,"2019-07-28T12:10:00",32.04,"380",250,0.18,5.37,0.08,null,3.2,17.3],
    [253823,"2019-07-28T12:20:00",32.41,"381",250,0.18,5.9,0.07,null,5,23.1],
    [253824,"2019-07-28T12:30:00",32.3,"382",250,0.18,5.88,0.06,null,4.1,18.7],
    [253825,"2019-07-28T12:40:00",32.6,"382",250,0.18,6.19,0.05,null,4.2,16.4],
    [253826,"2019-07-28T12:50:00",32.34,"381",250,0.18,6.02,0.05,null,4.7,20.8],
    [253827,"2019-07-28T13:00:00",33.1,"380",250,0.18,6.75,0.05,null,4.5,15.8],
    [253828,"2019-07-28T13:10:00",32.84,"379",250,0.18,6.01,0.05,null,4.6,21],
    [253829,"2019-07-28T13:20:00",32.91,"379",250,0.18,5.23,0.07,null,4.3,23.7],
    [253830,"2019-07-28T13:30:00",32.68,"377",250,0.18,4.68,0.1,null,3.4,22.5],
    [253831,"2019-07-28T13:40:00",32.67,"376",250,0.18,4.45,0.13,null,3.5,21.9],
    [253832,"2019-07-28T13:50:00",33.41,"377",250,0.18,5.54,0.16,null,3.7,21.8],
    [253833,"2019-07-28T14:00:00",33.25,"381",250,0.18,5.53,0.19,null,4.8,28.8],
    [253834,"2019-07-28T14:10:00",32.66,"383",250,0.18,5.22,0.21,null,4.5,26.6],
    [253835,"2019-07-28T14:20:00",32.87,"381",250,0.18,5.21,0.25,null,4.2,35.3],
    [253836,"2019-07-28T14:30:00",32.64,"378",250,0.18,4.87,0.27,null,4.2,39.4],
    [253837,"2019-07-28T14:40:00",32.75,"379",250,0.18,5,0.3,null,5.2,34.9],
    [253838,"2019-07-28T14:50:00",32.89,"377",250,0.18,4.88,0.32,null,4.1,30.4],
    [253839,"2019-07-28T15:00:00",33.04,"378",250,0.18,4.9,0.35,null,4.3,25],
    [253840,"2019-07-28T15:10:00",32.75,"377",250,0.18,4.6,0.38,null,3.6,23.3],
    [253841,"2019-07-28T15:20:00",32.84,"377",250,0.18,4.64,0.41,null,3.7,24],
    [253842,"2019-07-28T15:30:00",32.7,"376",250,0.18,4.54,0.44,null,3.8,25.9],
    [253843,"2019-07-28T15:40:00",32.49,"375",250,0.18,4.28,0.46,null,3.8,25.9],
    [253844,"2019-07-28T15:50:00",32.46,"375",240,0.18,4.25,0.49,null,3.5,26.4],
    [253845,"2019-07-28T16:00:00",32.48,"376",250,0.18,4.36,0.51,null,4,28],
    [253846,"2019-07-28T16:10:00",32.3,"379",250,0.18,4.09,0.53,null,4,28.2],
    [253847,"2019-07-28T16:20:00",32.25,"380",250,0.18,4.04,0.55,null,4.3,28.8],
    [253848,"2019-07-28T16:30:00",32.22,"382",250,0.18,3.99,0.58,null,3.2,26.2],
    [253849,"2019-07-28T16:40:00",32.16,"384",250,0.18,3.93,0.6,null,4.3,27.5],
    [253850,"2019-07-28T16:50:00",32.09,"384",250,0.18,3.84,0.63,null,4.3,30.8],
    [253851,"2019-07-28T17:00:00",32.07,"385",250,0.18,3.86,0.64,null,4.7,28.4],
    [253852,"2019-07-28T17:10:00",32,"385",250,0.18,3.78,0.67,null,3.8,28.6],
    [253853,"2019-07-28T17:20:00",31.95,"384",250,0.18,3.76,0.69,null,4.3,27],
    [253854,"2019-07-28T17:30:00",31.94,"383",250,0.18,3.76,0.71,null,4.4,30.4],
    [253855,"2019-07-28T17:40:00",31.87,"384",250,0.18,3.72,0.74,null,4.4,31.5],
    [253856,"2019-07-28T17:50:00",31.83,"384",250,0.18,3.68,0.76,null,4.4,28.7],
    [253857,"2019-07-28T18:00:00",31.79,"383",250,0.18,3.66,0.78,null,4.7,29.6],
    [253858,"2019-07-28T18:10:00",31.74,"383",250,0.18,3.74,0.81,null,4,30],
    [253859,"2019-07-28T18:20:00",31.69,"382",250,0.18,3.67,0.83,null,5.1,27.5],
    [253860,"2019-07-28T18:30:00",31.6,"381",250,0.18,3.63,0.85,null,4.2,25.9],
    [253861,"2019-07-28T18:40:00",31.56,"381",250,0.18,3.62,0.87,null,4.7,27.8],
    [253862,"2019-07-28T18:50:00",31.43,"378",250,0.18,3.52,0.89,null,4.5,38],
    [253863,"2019-07-28T19:00:00",31.45,"379",250,0.18,3.53,0.91,null,5,52.4],
    [253864,"2019-07-28T19:10:00",31.41,"380",250,0.18,3.55,0.92,null,4.7,30],
    [253865,"2019-07-28T19:20:00",31.4,"379",250,0.18,3.5,0.94,null,4.9,26.8],
    [253866,"2019-07-28T19:30:00",31.39,"379",250,0.18,3.46,0.96,null,4.4,27.3],
    [253867,"2019-07-28T19:40:00",31.37,"380",250,0.18,3.54,0.98,null,4.3,31.6],
    [253868,"2019-07-28T19:50:00",31.36,"380",250,0.18,3.56,1,null,5.2,39.1],
    [253869,"2019-07-28T20:00:00",31.34,"380",250,0.18,3.6,1.01,null,5,30.9],
    [253870,"2019-07-28T20:10:00",31.28,"380",250,0.18,3.47,1.02,null,4.5,29.4],
    [253871,"2019-07-28T20:20:00",31.29,"381",250,0.18,3.47,1.03,null,4.9,28.3],
    [253872,"2019-07-28T20:30:00",31.29,"381",250,0.18,3.47,1.04,null,4.3,28.7],
    [253873,"2019-07-28T20:40:00",31.27,"381",250,0.18,3.46,1.05,null,4.5,26],
    [253874,"2019-07-28T20:50:00",31.24,"381",250,0.18,3.46,1.06,null,5,30.1],
    [253875,"2019-07-28T21:00:00",31.22,"381",250,0.18,3.51,1.06,null,4.7,24.1],
    [253876,"2019-07-28T21:10:00",31.19,"381",250,0.18,3.53,1.07,null,4.2,26.1],
    [253877,"2019-07-28T21:20:00",31.19,"382",250,0.18,3.54,1.07,null,4.4,23.8],
    [253878,"2019-07-28T21:30:00",31.21,"383",250,0.18,3.48,1.07,null,4.1,22.9],
    [253879,"2019-07-28T21:40:00",31.17,"382",250,0.18,3.47,1.08,null,4.9,22.1],
    [253880,"2019-07-28T21:50:00",31.2,"383",250,0.18,3.46,1.09,null,4.8,23.7],
    [253881,"2019-07-28T22:00:00",31.19,"384",250,0.18,3.44,1.1,null,4.7,21.6],
    [253882,"2019-07-28T22:20:00",31.1,"380",250,0.18,3.55,1.13,null,4.2,24.3],
    [253883,"2019-07-28T22:30:00",31.08,"380",250,0.18,3.57,1.13,null,4.4,25.1],
    [253884,"2019-07-28T22:40:00",31.08,"383",250,0.18,3.52,1.13,null,5.3,22.1],
    [253885,"2019-07-28T22:50:00",31.13,"386",250,0.18,3.44,1.13,null,4.9,19.5],
    [253886,"2019-07-28T23:00:00",31.14,"388",250,0.18,3.4,1.14,null,5.1,17.4],
    [253887,"2019-07-28T23:20:00",31.07,"387",250,0.18,3.45,1.16,null,5.1,20.1],
    [253888,"2019-07-28T23:30:00",31.11,"390",250,0.19,3.38,1.16,null,5.2,17.9],
    [253889,"2019-07-28T23:40:00",31.08,"390",250,0.19,3.4,1.17,null,5.3,17.9],
    [253890,"2019-07-28T23:50:00",31.02,"390",250,0.19,3.43,1.18,null,5.4,25.1],
    [253891,"2019-07-29T00:00:00",31,"389",250,0.18,3.44,1.19,null,4.6,18.6],
    [253892,"2019-07-29T00:20:00",30.93,"387",250,0.18,3.45,1.19,null,4.8,19.2],
    [253893,"2019-07-29T00:30:00",31.07,"395",260,0.19,3.33,1.19,null,7.2,17.3],
    [253894,"2019-07-29T00:40:00",31,"394",260,0.19,3.34,1.19,null,6.5,18.6],
    [253895,"2019-07-29T00:50:00",30.98,"392",260,0.19,3.36,1.18,null,6.4,19.1],
    [253896,"2019-07-29T01:00:00",31.06,"396",260,0.19,3.31,1.18,null,6.8,15.5],
    [253897,"2019-07-29T01:10:00",31,"396",260,0.19,3.34,1.19,null,6.1,22.2],
    [253898,"2019-07-29T01:20:00",30.94,"395",260,0.19,3.34,1.19,null,7.3,18],
    [253899,"2019-07-29T01:30:00",30.9,"393",260,0.19,3.37,1.19,null,6.1,17.2],
    [253900,"2019-07-29T01:40:00",31.06,"399",260,0.19,3.29,1.18,null,6.9,14.7],
    [253901,"2019-07-29T01:50:00",31.04,"400",260,0.19,3.29,1.18,null,6.8,16.6],
    [253902,"2019-07-29T02:00:00",30.99,"399",260,0.19,3.27,1.18,null,5.8,15.6],
    [253903,"2019-07-29T02:10:00",30.97,"399",260,0.19,3.28,1.17,null,6.2,14.3],
    [253904,"2019-07-29T02:20:00",30.98,"399",260,0.19,3.23,1.17,null,8.1,14.5],
    [253905,"2019-07-29T02:30:00",30.94,"399",260,0.19,3.22,1.17,null,6.3,14],
    [253906,"2019-07-29T02:40:00",30.91,"399",260,0.19,3.24,1.17,null,5.3,13.1],
    [253907,"2019-07-29T02:50:00",30.77,"396",260,0.19,3.32,1.17,null,5.9,15.7],
    [253908,"2019-07-29T03:00:00",30.71,"395",260,0.19,3.38,1.17,null,6.7,17.6],
    [253909,"2019-07-29T03:10:00",30.83,"400",260,0.19,3.32,1.17,null,7.1,15.2],
    [253910,"2019-07-29T03:20:00",30.93,"403",260,0.19,3.28,1.16,null,7.8,15],
    [253911,"2019-07-29T03:30:00",30.95,"403",260,0.19,3.22,1.15,null,9.4,15.9],
    [253912,"2019-07-29T03:40:00",30.89,"403",260,0.19,3.19,1.14,null,5.2,15.9],
    [253913,"2019-07-29T03:50:00",30.86,"403",260,0.19,3.27,1.12,null,8.1,15.6],
    [253914,"2019-07-29T04:00:00",30.75,"401",260,0.19,3.26,1.11,null,8.8,16.9],
    [253915,"2019-07-29T04:10:00",30.85,"402",260,0.19,3.3,1.09,null,9.6,15.5],
    [253916,"2019-07-29T04:20:00",30.89,"402",260,0.19,3.27,1.08,null,9.3,18.3],
    [253917,"2019-07-29T04:30:00",30.93,"404",260,0.19,3.29,1.06,null,8.1,16.9],
    [253918,"2019-07-29T04:40:00",30.88,"402",260,0.19,3.26,1.05,null,8.8,15.1],
    [253919,"2019-07-29T04:50:00",30.91,"403",260,0.19,3.24,1.04,null,7.2,16.5],
    [253920,"2019-07-29T05:00:00",30.91,"402",260,0.19,3.21,1.02,null,7.8,18.1],
    [253921,"2019-07-29T05:10:00",30.89,"399",260,0.19,3.27,0.99,null,7.8,16.9],
    [253922,"2019-07-29T05:20:00",30.83,"399",260,0.19,3.29,0.97,null,7.2,17.5],
    [253923,"2019-07-29T05:30:00",30.84,"398",260,0.19,3.29,0.95,null,8.1,18.3],
    [253924,"2019-07-29T05:40:00",30.83,"397",260,0.19,3.31,0.94,null,6.2,17.8],
    [253925,"2019-07-29T05:50:00",30.82,"397",260,0.19,3.3,0.92,null,6.7,17.6],
    [253926,"2019-07-29T06:00:00",30.83,"395",260,0.19,3.32,0.9,null,6.7,18],
    [253927,"2019-07-29T06:10:00",30.78,"395",260,0.19,3.32,0.88,null,6.1,18.1],
    [253928,"2019-07-29T06:20:00",30.84,"391",250,0.19,3.35,0.86,null,5.5,19.9],
    [253929,"2019-07-29T06:30:00",30.79,"390",250,0.19,3.35,0.84,null,5.5,23],
    [253930,"2019-07-29T06:40:00",30.79,"389",250,0.18,3.36,0.82,null,5.1,23.7],
    [253931,"2019-07-29T06:50:00",30.79,"389",250,0.18,3.38,0.8,null,4.9,26.2],
    [253932,"2019-07-29T07:00:00",30.75,"390",250,0.19,3.4,0.78,null,5.3,25.8],
    [253933,"2019-07-29T07:10:00",30.78,"389",250,0.18,3.4,0.76,null,4.6,30.4],
    [253934,"2019-07-29T07:20:00",30.77,"389",250,0.18,3.43,0.73,null,4,20.6],
    [253935,"2019-07-29T07:30:00",30.81,"387",250,0.18,3.43,0.71,null,4.4,24.5],
    [253936,"2019-07-29T07:40:00",30.81,"387",250,0.18,3.45,0.68,null,4.4,20.7],
    [253937,"2019-07-29T07:50:00",30.82,"387",250,0.18,3.49,0.66,null,3.7,19.9],
    [253938,"2019-07-29T08:00:00",30.86,"387",250,0.18,3.5,0.64,null,4.8,20.4],
    [253939,"2019-07-29T08:10:00",30.85,"386",250,0.18,3.54,0.61,null,3.9,21.3],
    [253940,"2019-07-29T08:20:00",30.89,"386",250,0.18,3.59,0.59,null,4,22.2],
    [253941,"2019-07-29T08:30:00",30.97,"385",250,0.18,3.6,0.57,null,4.1,23.3],
    [253942,"2019-07-29T08:40:00",31.02,"384",250,0.18,3.64,0.55,null,4.4,21],
    [253943,"2019-07-29T08:50:00",31.01,"384",250,0.18,3.7,0.53,null,3.6,21.1],
    [253944,"2019-07-29T09:00:00",31.08,"383",250,0.18,3.74,0.5,null,4,20.8],
    [253945,"2019-07-29T09:10:00",31.1,"383",250,0.18,3.78,0.48,null,3.6,20.4],
    [253946,"2019-07-29T09:20:00",31.14,"382",250,0.18,3.86,0.45,null,5.1,22.6],
    [253947,"2019-07-29T09:30:00",31.18,"382",250,0.18,3.89,0.43,null,4.4,32.4],
    [253948,"2019-07-29T09:40:00",31.24,"381",250,0.18,3.95,0.41,null,3.5,20.5],
    [253949,"2019-07-29T09:50:00",31.29,"380",250,0.18,3.99,0.38,null,3.7,29.5],
    [253950,"2019-07-29T10:00:00",31.34,"380",250,0.18,4.03,0.36,null,4,25.2],
    [253951,"2019-07-29T10:10:00",31.4,"380",250,0.18,4.13,0.33,null,3.4,20.9],
    [253952,"2019-07-29T10:20:00",31.48,"379",250,0.18,4.15,0.32,null,3.9,28.5],
    [253953,"2019-07-29T10:30:00",31.57,"379",250,0.18,4.27,0.29,null,3.6,22],
    [253954,"2019-07-29T10:40:00",31.85,"380",250,0.18,4.71,0.26,null,10.3,null],
    [253955,"2019-07-29T10:50:00",31.8,"381",250,0.18,4.9,0.25,null,5.4,43.4],
    [253956,"2019-07-29T11:00:00",31.8,"378",250,0.18,4.52,0.22,null,4.2,32.4],
    [253957,"2019-07-29T11:10:00",31.99,"379",250,0.18,4.61,0.22,null,4.3,29],
    [253958,"2019-07-29T11:20:00",31.99,"379",250,0.18,4.64,0.2,null,4.1,24],
    [253959,"2019-07-29T11:30:00",32,"378",250,0.18,4.68,0.18,null,2.8,23.8],
    [253960,"2019-07-29T11:40:00",32.14,"379",250,0.18,4.88,0.16,null,3.6,21.9],
    [253961,"2019-07-29T11:50:00",32.31,"379",250,0.18,5.25,0.14,null,3.8,25.1],
    [253962,"2019-07-29T12:00:00",32.6,"379",250,0.18,5.52,0.12,null,4.2,24.7],
    [253963,"2019-07-29T12:10:00",32.35,"379",250,0.18,5.5,0.11,null,3.6,21.2],
    [253964,"2019-07-29T12:20:00",32.5,"380",250,0.18,5.62,0.07,null,4.2,24.4],
    [253965,"2019-07-29T12:30:00",32.52,"378",250,0.18,5.69,0.05,null,4.1,21.8],
    [253966,"2019-07-29T12:40:00",32.63,"379",250,0.18,6.2,0.04,null,5.5,39.3],
    [253967,"2019-07-29T12:50:00",33.34,"379",250,0.18,6.68,0.04,null,6.1,55.2],
    [253968,"2019-07-29T13:00:00",33.09,"379",250,0.18,6.65,0.03,null,4.8,37],
    [253969,"2019-07-29T13:10:00",33.06,"378",250,0.18,6.41,0.03,null,5.7,45.3],
    [253970,"2019-07-29T13:20:00",33.04,"377",250,0.18,6.79,0.03,null,5.3,46.8],
    [253971,"2019-07-29T13:30:00",32.53,"378",250,0.18,6.02,0.02,null,3.6,28.5],
    [253972,"2019-07-29T13:40:00",32.88,"377",250,0.18,6.68,0.02,null,5.6,42.5],
    [253973,"2019-07-29T13:50:00",32.89,"377",250,0.18,6.62,0.02,null,4.6,43.3],
    [253974,"2019-07-29T14:00:00",32.85,"376",250,0.18,6.62,0.02,null,4.7,37.4],
    [253975,"2019-07-29T14:10:00",32.31,"373",240,0.18,4.7,0.04,null,3.1,22.3],
    [253976,"2019-07-29T14:20:00",32.36,"373",240,0.18,4.63,0.08,null,4.2,28.6],
    [253977,"2019-07-29T14:30:00",32.3,"373",240,0.18,4.73,0.12,null,3.8,26.1],
    [253978,"2019-07-29T14:40:00",32.01,"371",240,0.18,4.45,0.15,null,4.2,25.3],
    [253979,"2019-07-29T14:50:00",31.99,"371",240,0.18,4.61,0.18,null,3.4,21.8],
    [253980,"2019-07-29T15:00:00",32.26,"372",240,0.18,4.86,0.2,null,3.6,25.7],
    [253981,"2019-07-29T15:10:00",32.49,"373",240,0.18,5.49,0.23,null,3.4,26.7],
    [253982,"2019-07-29T15:20:00",32.23,"373",240,0.18,5.13,0.27,null,3.7,29.4],
    [253983,"2019-07-29T15:30:00",32.11,"372",240,0.18,5.01,0.3,null,3.9,24],
    [253984,"2019-07-29T15:40:00",32.64,"374",240,0.18,5.95,0.34,null,3.9,30.2],
    [253985,"2019-07-29T15:50:00",32.31,"375",240,0.18,5.42,0.38,null,4.9,27.8],
    [253986,"2019-07-29T16:00:00",32.12,"373",240,0.18,5.18,0.4,null,4.1,27.1],
    [253987,"2019-07-29T16:10:00",31.9,"372",240,0.18,4.81,0.43,null,4.1,24.7],
    [253988,"2019-07-29T16:20:00",31.97,"372",240,0.18,5.06,0.46,null,4.8,25.7],
    [253989,"2019-07-29T16:30:00",31.78,"373",240,0.18,4.68,0.48,null,4,27.4],
    [253990,"2019-07-29T16:40:00",31.69,"376",250,0.18,4.6,0.51,null,3.7,27.5],
    [253991,"2019-07-29T16:50:00",31.53,"380",250,0.18,4.4,0.54,null,4.1,27.7],
    [253992,"2019-07-29T17:00:00",31.48,"380",250,0.18,4.32,0.56,null,3.3,29.7],
    [253993,"2019-07-29T17:10:00",31.54,"380",250,0.18,4.55,0.6,null,3.6,30.9],
    [253994,"2019-07-29T17:20:00",31.31,"380",250,0.18,4.22,0.63,null,4.8,35.3],
    [253995,"2019-07-29T17:30:00",31.34,"379",250,0.18,4.25,0.66,null,3.9,31.2],
    [253996,"2019-07-29T17:40:00",31.28,"380",250,0.18,4.14,0.69,null,4.5,29.7],
    [253997,"2019-07-29T17:50:00",31.33,"379",250,0.18,4.37,0.71,null,6.4,31.2],
    [253998,"2019-07-29T18:00:00",31.26,"379",250,0.18,4.04,0.73,null,4.5,28.3],
    [253999,"2019-07-29T18:10:00",31.22,"379",250,0.18,4.1,0.75,null,5.8,31.9],
    [254000,"2019-07-29T18:20:00",31.15,"380",250,0.18,4.32,0.78,null,5.6,28.9],
    [254001,"2019-07-29T18:30:00",31.14,"380",250,0.18,4.18,0.81,null,3.8,30],
    [254002,"2019-07-29T18:40:00",31.13,"379",250,0.18,4.16,0.84,null,4.6,33.4],
    [254003,"2019-07-29T18:50:00",31.1,"379",250,0.18,4.11,0.86,null,5.4,29.9],
    [254004,"2019-07-29T19:00:00",31.08,"379",250,0.18,4.07,0.88,null,5.3,30.1],
    [254005,"2019-07-29T19:10:00",31.07,"378",250,0.18,4.04,0.9,null,6.1,29.7],
    [254006,"2019-07-29T19:20:00",31.04,"379",250,0.18,4.08,0.92,null,4.8,28.9],
    [254007,"2019-07-29T19:30:00",31.06,"379",250,0.18,3.99,0.95,null,4.8,28.9],
    [254008,"2019-07-29T19:40:00",31.01,"379",250,0.18,4.07,0.95,null,4.9,29.1],
    [254009,"2019-07-29T19:50:00",30.99,"379",250,0.18,4.06,0.97,null,4.7,25.4],
    [254010,"2019-07-29T20:00:00",31.07,"379",250,0.18,3.89,0.98,null,4.1,24.7],
    [254011,"2019-07-29T20:10:00",30.96,"379",250,0.18,4.08,1,null,5.7,30],
    [254012,"2019-07-29T20:20:00",31.04,"380",250,0.18,3.87,1.02,null,4.4,26.2],
    [254013,"2019-07-29T20:30:00",31.09,"381",250,0.18,3.79,1.03,null,5,26.2],
    [254014,"2019-07-29T20:40:00",30.97,"380",250,0.18,3.9,1.05,null,4.9,25.6],
    [254015,"2019-07-29T20:50:00",31.02,"381",250,0.18,3.83,1.05,null,7,25],
    [254016,"2019-07-29T21:00:00",30.87,"380",250,0.18,3.99,1.06,null,4.1,26.2],
    [254017,"2019-07-29T21:10:00",30.83,"380",250,0.18,3.97,1.07,null,3.6,27.3],
    [254018,"2019-07-29T21:20:00",31,"383",250,0.18,3.77,1.07,null,4.5,25.4],
    [254019,"2019-07-29T21:30:00",30.88,"382",250,0.18,3.83,1.08,null,5.8,24.6],
    [254020,"2019-07-29T21:40:00",30.96,"383",250,0.18,3.76,1.09,null,6.8,22.4],
    [254021,"2019-07-29T21:50:00",30.9,"383",250,0.18,3.78,1.09,null,4.9,24.8],
    [254022,"2019-07-29T22:00:00",30.86,"382",250,0.18,3.78,1.1,null,5.8,23.7],
    [254023,"2019-07-29T22:10:00",30.88,"383",250,0.18,3.73,1.1,null,5.4,24.8],
    [254024,"2019-07-29T22:20:00",30.87,"383",250,0.18,3.72,1.1,null,6.7,21.4],
    [254025,"2019-07-29T22:30:00",30.85,"384",250,0.18,3.71,1.09,null,5.7,22.4],
    [254026,"2019-07-29T22:40:00",30.83,"384",250,0.18,3.72,1.09,null,6.1,24.6],
    [254027,"2019-07-29T22:50:00",30.85,"385",250,0.18,3.71,1.1,null,4.8,20.6],
    [254028,"2019-07-29T23:00:00",30.99,"388",250,0.18,3.61,1.09,null,7.4,24.4],
    [254029,"2019-07-29T23:10:00",30.99,"391",250,0.19,3.61,1.09,null,7.1,18.2],
    [254030,"2019-07-29T23:20:00",31,"391",260,0.19,3.58,1.08,null,8.9,18.3],
    [254031,"2019-07-29T23:30:00",30.98,"392",260,0.19,3.59,1.07,null,6.5,23.3],
    [254032,"2019-07-29T23:40:00",31,"391",260,0.19,3.58,1.06,null,8.7,16.6],
    [254033,"2019-07-29T23:50:00",31.01,"392",260,0.19,3.55,1.06,null,8.1,19.8],
    [254034,"2019-07-30T00:00:00",30.99,"392",260,0.19,3.52,1.06,null,7.1,18.2],
    [254035,"2019-07-30T00:10:00",30.96,"392",260,0.19,3.52,1.04,null,6,17.8],
    [254036,"2019-07-30T00:20:00",30.79,"389",250,0.19,3.56,1.03,null,4.2,23.6],
    [254037,"2019-07-30T00:30:00",30.81,"391",260,0.19,3.56,1.01,null,6.6,19.7],
    [254038,"2019-07-30T00:40:00",30.77,"390",250,0.19,3.57,1,null,5.5,16.6],
    [254039,"2019-07-30T00:50:00",30.85,"392",260,0.19,3.58,0.98,null,8.9,16.3],
    [254040,"2019-07-30T01:00:00",30.81,"391",260,0.19,3.62,0.96,null,6.8,16.9],
    [254041,"2019-07-30T01:10:00",30.94,"393",260,0.19,3.58,0.94,null,5.3,17.1],
    [254042,"2019-07-30T01:20:00",30.92,"393",260,0.19,3.59,0.94,null,5.4,15.5],
    [254043,"2019-07-30T01:30:00",30.89,"392",260,0.19,3.57,0.94,null,5.5,15.5],
    [254044,"2019-07-30T01:40:00",30.85,"393",260,0.19,3.58,0.95,null,6.4,15.7],
    [254045,"2019-07-30T01:50:00",30.81,"392",260,0.19,3.54,0.96,null,7.3,16.1],
    [254046,"2019-07-30T02:00:00",30.73,"392",260,0.19,3.55,0.96,null,6.1,15],
    [254047,"2019-07-30T02:10:00",30.66,"392",260,0.19,3.59,0.96,null,5.2,16.5],
    [254048,"2019-07-30T02:20:00",30.75,"392",260,0.19,3.56,0.97,null,6.6,17.3],
    [254049,"2019-07-30T02:30:00",30.66,"392",260,0.19,3.51,0.97,null,6,17.5],
    [254050,"2019-07-30T02:40:00",30.72,"392",260,0.19,3.59,0.97,null,5.8,17.8],
    [254051,"2019-07-30T02:50:00",30.8,"392",260,0.19,3.57,0.98,null,6.5,17.4],
    [254052,"2019-07-30T03:00:00",30.72,"392",260,0.19,3.6,0.98,null,6.6,18.4],
    [254053,"2019-07-30T03:10:00",30.66,"392",260,0.19,3.6,0.97,null,6.9,17.3],
    [254054,"2019-07-30T03:20:00",30.6,"392",260,0.19,3.62,0.95,null,5.7,16.4],
    [254055,"2019-07-30T03:40:00",30.66,"391",260,0.19,3.67,0.93,null,6.1,15.5],
    [254056,"2019-07-30T03:50:00",30.61,"392",260,0.19,3.67,0.93,null,7.6,18.1],
    [254057,"2019-07-30T04:00:00",30.58,"391",260,0.19,3.69,0.94,null,5.7,15.9],
    [254058,"2019-07-30T04:20:00",30.65,"389",250,0.18,3.71,0.93,null,4.9,15.7],
    [254059,"2019-07-30T04:30:00",30.65,"389",250,0.18,3.69,0.92,null,5.9,16.8],
    [254060,"2019-07-30T04:40:00",30.71,"389",250,0.18,3.67,0.9,null,5.4,17.8],
    [254061,"2019-07-30T04:50:00",30.68,"389",250,0.18,3.67,0.89,null,5.8,19],
    [254062,"2019-07-30T05:00:00",30.66,"388",250,0.18,3.66,0.88,null,5.4,19.2],
    [254063,"2019-07-30T05:10:00",30.65,"388",250,0.18,3.69,0.88,null,5.9,19.3],
    [254064,"2019-07-30T05:20:00",30.66,"387",250,0.18,3.7,0.86,null,5.6,19.7],
    [254065,"2019-07-30T05:30:00",30.69,"386",250,0.18,3.69,0.85,null,4.7,18.9],
    [254066,"2019-07-30T05:40:00",30.69,"385",250,0.18,3.69,0.84,null,6,18.7],
    [254067,"2019-07-30T05:50:00",30.69,"384",250,0.18,3.69,0.83,null,5.6,18.4],
    [254068,"2019-07-30T06:00:00",30.69,"383",250,0.18,3.69,0.81,null,4.9,18.7],
    [254069,"2019-07-30T06:20:00",30.68,"383",250,0.18,3.69,0.78,null,5,19.2],
    [254070,"2019-07-30T06:30:00",30.66,"383",250,0.18,3.71,0.76,null,4.7,18.7],
    [254071,"2019-07-30T06:40:00",30.66,"383",250,0.18,3.71,0.74,null,4.9,20.5],
    [254072,"2019-07-30T06:50:00",30.64,"382",250,0.18,3.73,0.72,null,3.4,21.6],
    [254073,"2019-07-30T07:00:00",30.65,"382",250,0.18,3.74,0.7,null,3.9,18.2],
    [254074,"2019-07-30T07:10:00",30.65,"382",250,0.18,3.76,0.68,null,3.9,21.1],
    [254075,"2019-07-30T07:20:00",30.66,"382",250,0.18,3.78,0.66,null,4.2,20.2],
    [254076,"2019-07-30T07:30:00",30.67,"381",250,0.18,3.82,0.65,null,4.3,19.7],
    [254077,"2019-07-30T07:40:00",30.71,"381",250,0.18,3.83,0.63,null,4.7,20.7],
    [254078,"2019-07-30T07:50:00",30.72,"381",250,0.18,3.86,0.61,null,5.9,20.3],
    [254079,"2019-07-30T08:00:00",30.74,"381",250,0.18,3.91,0.58,null,4.4,20],
    [254080,"2019-07-30T08:10:00",30.78,"380",250,0.18,3.93,0.56,null,5.6,19.8],
    [254081,"2019-07-30T08:20:00",30.78,"380",250,0.18,3.97,0.54,null,4.1,19.4],
    [254082,"2019-07-30T08:30:00",30.83,"379",250,0.18,4,0.51,null,4.1,19.7],
    [254083,"2019-07-30T08:40:00",30.85,"379",250,0.18,4.05,0.48,null,4.5,19.9],
    [254084,"2019-07-30T08:50:00",30.89,"379",250,0.18,4.08,0.46,null,3.9,21.4],
    [254085,"2019-07-30T09:00:00",30.93,"378",250,0.18,4.14,0.44,null,3.7,26.8],
    [254086,"2019-07-30T09:10:00",30.96,"377",250,0.18,4.18,0.41,null,4.2,22.9],
    [254087,"2019-07-30T09:20:00",31.01,"377",250,0.18,4.23,0.39,null,4.1,20.7],
    [254088,"2019-07-30T09:30:00",31.03,"377",250,0.18,4.3,0.36,null,3.6,22.7],
    [254089,"2019-07-30T09:40:00",31.09,"377",250,0.18,4.36,0.34,null,4.3,23.2],
    [254090,"2019-07-30T09:50:00",31.14,"375",250,0.18,4.4,0.32,null,4.2,20.9],
    [254091,"2019-07-30T10:00:00",31.19,"375",240,0.18,4.47,0.29,null,3.7,23.2],
    [254092,"2019-07-30T10:10:00",31.24,"375",240,0.18,4.56,0.26,null,3.7,20.1],
    [254093,"2019-07-30T10:20:00",31.28,"374",240,0.18,4.61,0.24,null,3.6,23.3],
    [254094,"2019-07-30T10:30:00",31.32,"374",240,0.18,4.73,0.22,null,3.5,20.9],
    [254095,"2019-07-30T10:40:00",31.36,"374",240,0.18,4.85,0.19,null,3.3,20],
    [254096,"2019-07-30T10:50:00",31.62,"377",250,0.18,5.58,0.17,null,3.6,23.1],
    [254097,"2019-07-30T11:00:00",31.75,"376",250,0.18,5.91,0.15,null,3.9,21.9],
    [254098,"2019-07-30T11:10:00",31.87,"378",250,0.18,6.03,0.12,null,3.9,22.1],
    [254099,"2019-07-30T11:20:00",32.02,"377",250,0.18,6.43,0.1,null,4.3,22.7],
    [254100,"2019-07-30T11:30:00",31.87,"376",250,0.18,6.62,0.07,null,3.9,22.3],
    [254101,"2019-07-30T11:40:00",31.78,"376",250,0.18,6.56,0.05,null,4.7,22.9],
    [254102,"2019-07-30T11:50:00",32.37,"373",240,0.18,6.7,0.04,null,3.6,29.6],
    [254103,"2019-07-30T12:00:00",32.47,"374",240,0.18,6.75,0.02,null,4.5,28.2],
    [254104,"2019-07-30T12:10:00",32.78,"374",240,0.18,7.4,0.02,null,5.1,28.9],
    [254105,"2019-07-30T12:20:00",33.11,"374",240,0.18,7.52,0.02,null,4.9,30.1],
    [254106,"2019-07-30T12:30:00",33.53,"374",240,0.18,7.89,0.02,null,4.1,28.9],
    [254107,"2019-07-30T12:40:00",33.31,"373",240,0.18,7.56,0.02,null,5,33.9],
    [254108,"2019-07-30T12:50:00",33.78,null,null,0.02,7.96,0.02,null,3.6,22],
    [254109,"2019-07-30T13:00:00",32,null,null,null,7.62,0.02,null,4.6,29.4],
    [254110,"2019-07-30T13:10:00",25.97,null,null,null,9.18,0.02,null,4.9,35.6],
    [254111,"2019-07-30T13:20:00",32.02,null,null,null,5.94,0.02,null,1.8,null],
    [254112,"2019-07-30T13:30:00",32.43,null,null,null,5.99,0.02,null,null,null],
    [254113,"2019-07-30T13:40:00",32.49,null,null,null,6.04,0.01,null,null,null],
    [254114,"2019-07-30T13:50:00",32.97,null,null,null,5.96,0.01,null,null,null],
    [254115,"2019-07-30T14:00:00",32.91,null,null,null,6.1,0.01,null,null,null],
    [254116,"2019-07-30T14:10:00",33.52,null,null,null,6.15,0.01,null,null,55.3],
    [254117,"2019-07-30T14:20:00",33.17,null,null,null,6.25,0.01,null,null,null],
    [254118,"2019-07-30T14:30:00",33.52,null,null,null,6.22,0.01,null,null,null],
    [254119,"2019-07-30T14:40:00",33.64,null,null,null,6.22,null,null,null,null],
    [254120,"2019-07-30T14:50:00",33.85,null,null,null,6.2,null,null,null,null],
    [254121,"2019-07-30T15:00:00",33.3,null,null,null,6.26,null,null,null,null],
    [254122,"2019-07-30T15:10:00",33.59,null,null,null,6.22,null,null,null,null],
    [254123,"2019-07-30T15:20:00",33.15,null,null,null,6.28,null,null,null,null],
    [254124,"2019-07-30T15:30:00",32.6,null,null,null,6.33,null,null,null,null],
    [254125,"2019-07-30T15:40:00",32.8,null,null,null,6.29,null,null,null,4.9],
    [254126,"2019-07-30T16:10:00",31.87,"370",240,0.18,4.94,null,null,4.4,32.5],
    [254127,"2019-07-30T16:20:00",31.98,"370",240,0.18,5.22,null,null,5.1,34.9],
    [254128,"2019-07-30T16:30:00",31.91,"370",240,0.18,4.91,null,null,4.4,34.1],
    [254129,"2019-07-30T16:40:00",31.77,"370",240,0.18,4.66,0.03,null,4.4,34.5],
    [254130,"2019-07-30T16:50:00",31.67,"370",240,0.18,4.55,0.07,null,3.9,34.8],
    [254131,"2019-07-30T17:00:00",31.64,"370",240,0.18,4.59,0.11,null,5.3,39.9],
    [254132,"2019-07-30T17:10:00",31.45,"370",240,0.17,4.16,0.15,null,3.9,28.5],
    [254133,"2019-07-30T17:20:00",31.49,"370",240,0.18,4.29,0.18,null,4.3,27.3],
    [254134,"2019-07-30T17:30:00",32.16,"374",240,0.18,6.09,0.21,null,4.4,31.4],
    [254135,"2019-07-30T17:40:00",31.78,"376",240,0.18,4.85,0.25,null,4.3,27.1],
    [254136,"2019-07-30T17:50:00",31.93,"373",240,0.18,5.23,0.29,null,5.5,32.3],
    [254137,"2019-07-30T18:00:00",31.52,"373",240,0.18,4.57,0.32,null,5.2,26.2],
    [254138,"2019-07-30T18:10:00",31.29,"377",250,0.18,4.15,0.36,null,4.6,28.5],
    [254139,"2019-07-30T18:20:00",31.17,"379",250,0.18,4.03,0.4,null,4.4,30.1],
    [254140,"2019-07-30T18:30:00",31.1,"379",250,0.18,3.86,0.43,null,4.1,34.3],
    [254141,"2019-07-30T18:40:00",31.1,"378",250,0.18,4.04,0.46,null,5.4,30.9],
    [254142,"2019-07-30T18:50:00",31.04,"380",250,0.18,3.9,0.49,null,4.6,34.2],
    [254143,"2019-07-30T19:00:00",31.01,"380",250,0.18,3.91,0.53,null,4.6,32.4],
    [254144,"2019-07-30T19:10:00",31.02,"379",250,0.18,3.99,0.56,null,4.7,30.2],
    [254145,"2019-07-30T19:20:00",30.99,"379",250,0.18,3.96,0.6,null,4.5,32.2],
    [254146,"2019-07-30T19:30:00",30.97,"378",250,0.18,4.01,0.63,null,4.7,31.6],
    [254147,"2019-07-30T19:40:00",30.96,"377",250,0.18,3.93,0.67,null,4.7,31.2],
    [254148,"2019-07-30T19:50:00",30.94,"378",250,0.18,3.95,0.69,null,4.5,29.7],
    [254149,"2019-07-30T20:00:00",30.9,"377",250,0.18,3.93,0.73,null,4.9,30.9],
    [254150,"2019-07-30T20:10:00",30.88,"377",250,0.18,3.97,0.76,null,4.8,29.7],
    [254151,"2019-07-30T20:20:00",30.85,"376",250,0.18,3.94,0.79,null,4.4,28.9],
    [254152,"2019-07-30T20:30:00",30.83,"377",250,0.18,3.93,0.81,null,4.7,28.8],
    [254153,"2019-07-30T20:40:00",30.88,"376",250,0.18,3.88,0.83,null,3.8,27.1],
    [254154,"2019-07-30T20:50:00",30.8,"377",250,0.18,3.91,0.86,null,4.6,27],
    [254155,"2019-07-30T21:00:00",30.88,"376",250,0.18,3.85,0.88,null,4.1,25.7],
    [254156,"2019-07-30T21:10:00",30.87,"376",250,0.18,3.85,0.91,null,5.2,26.2],
    [254157,"2019-07-30T21:20:00",30.75,"376",250,0.18,3.91,0.93,null,4.6,27],
    [254158,"2019-07-30T21:30:00",30.83,"377",250,0.18,3.87,0.95,null,4,27],
    [254159,"2019-07-30T21:40:00",30.8,"378",250,0.18,3.89,0.97,null,4.8,25.6],
    [254160,"2019-07-30T21:50:00",30.83,"378",250,0.18,3.87,0.99,null,4.9,24.2],
    [254161,"2019-07-30T22:00:00",30.71,"377",250,0.18,3.91,1,null,4.4,27.1],
    [254162,"2019-07-30T22:10:00",30.88,"380",250,0.18,3.89,1.02,null,5.1,22.1],
    [254163,"2019-07-30T22:40:00",30.69,"379",250,0.18,3.91,1.05,null,4.9,26.1],
    [254164,"2019-07-30T22:50:00",30.65,"380",250,0.18,3.94,1.06,null,4.8,29],
    [254165,"2019-07-30T23:00:00",30.71,"381",250,0.18,3.93,1.07,null,5.2,23],
    [254166,"2019-07-30T23:10:00",30.84,"384",250,0.18,3.89,1.07,null,6.7,23.1],
    [254167,"2019-07-30T23:20:00",30.68,"382",250,0.18,3.93,1.07,null,5.5,23.2],
    [254168,"2019-07-30T23:30:00",30.78,"386",250,0.18,3.91,1.08,null,6,21.5],
    [254169,"2019-07-30T23:40:00",30.79,"387",250,0.18,3.91,1.08,null,5.8,20.3],
    [254170,"2019-07-30T23:50:00",30.82,"387",250,0.18,3.88,1.08,null,5.1,19.5],
    [254171,"2019-07-31T00:00:00",30.74,"387",250,0.18,3.87,1.07,null,6.8,19.7],
    [254172,"2019-07-31T00:20:00",30.59,"384",250,0.18,3.87,1.04,null,5.4,19.8],
    [254173,"2019-07-31T00:30:00",30.57,"385",250,0.18,3.84,1.03,null,4.8,17.4],
    [254174,"2019-07-31T00:40:00",30.59,"386",250,0.18,3.86,1.02,null,5.6,19.7],
    [254175,"2019-07-31T00:50:00",30.59,"386",250,0.18,3.93,1.01,null,5.3,18.8],
    [254176,"2019-07-31T01:00:00",30.65,"388",250,0.18,3.91,1,null,6,17.1],
    [254177,"2019-07-31T01:10:00",30.69,"389",250,0.18,3.88,0.99,null,7,17.5],
    [254178,"2019-07-31T01:20:00",30.72,"390",250,0.19,3.88,0.97,null,6.3,17.8],
    [254179,"2019-07-31T01:30:00",30.76,"391",260,0.19,3.86,0.97,null,6,17.3],
    [254180,"2019-07-31T01:40:00",30.77,"392",260,0.19,3.85,0.95,null,5.5,15.8],
    [254181,"2019-07-31T01:50:00",30.75,"391",260,0.19,3.82,0.94,null,7.1,16],
    [254182,"2019-07-31T02:00:00",30.67,"391",260,0.19,3.86,0.92,null,8.2,18.5],
    [254183,"2019-07-31T02:10:00",30.6,"390",250,0.18,3.84,0.9,null,6.2,19.5],
    [254184,"2019-07-31T02:20:00",30.46,"389",250,0.18,3.91,0.89,null,5,18.2],
    [254185,"2019-07-31T02:30:00",30.53,"390",250,0.19,3.86,0.88,null,5.8,18.8],
    [254186,"2019-07-31T02:40:00",30.59,"391",260,0.19,3.86,0.87,null,6.4,17.5],
    [254187,"2019-07-31T02:50:00",30.58,"391",260,0.19,3.88,0.87,null,7.3,18.7],
    [254188,"2019-07-31T03:00:00",30.57,"391",260,0.19,3.89,0.87,null,6.7,18.2],
    [254189,"2019-07-31T03:10:00",30.56,"391",260,0.19,3.87,0.86,null,6.9,17],
    [254190,"2019-07-31T03:20:00",30.53,"391",260,0.19,3.87,0.86,null,6.4,15.9],
    [254191,"2019-07-31T03:30:00",30.55,"390",250,0.19,3.85,0.85,null,6.9,18.2],
    [254192,"2019-07-31T03:40:00",30.52,"390",250,0.19,3.87,0.85,null,5,17],
    [254193,"2019-07-31T03:50:00",30.53,"389",250,0.19,3.86,0.85,null,5.5,14.7],
    [254194,"2019-07-31T04:00:00",30.54,"389",250,0.19,3.87,0.84,null,5.9,15],
    [254195,"2019-07-31T04:10:00",30.51,"390",250,0.19,3.87,0.84,null,4.8,14.8],
    [254196,"2019-07-31T04:20:00",30.52,"389",250,0.18,3.87,0.84,null,6.2,15.8],
    [254197,"2019-07-31T04:30:00",30.5,"390",250,0.18,3.85,0.84,null,6,16.9],
    [254198,"2019-07-31T04:40:00",30.48,"389",250,0.18,3.86,0.84,null,5.1,17],
    [254199,"2019-07-31T04:50:00",30.48,"389",250,0.18,3.86,0.84,null,6.2,16.2],
    [254200,"2019-07-31T05:00:00",30.49,"389",250,0.18,3.86,0.84,null,5.4,18.1],
    [254201,"2019-07-31T05:10:00",30.51,"389",250,0.18,3.87,0.83,null,5.4,17.4],
    [254202,"2019-07-31T05:20:00",30.53,"388",250,0.18,3.86,0.83,null,4.9,17.1],
    [254203,"2019-07-31T05:30:00",30.55,"387",250,0.18,3.85,0.83,null,6.5,16.7],
    [254204,"2019-07-31T05:40:00",30.5,"386",250,0.18,3.87,0.82,null,5,15.9],
    [254205,"2019-07-31T05:50:00",30.54,"386",250,0.18,3.85,0.81,null,4.6,16],
    [254206,"2019-07-31T06:00:00",30.55,"385",250,0.18,3.83,0.8,null,4.2,15.9],
    [254207,"2019-07-31T06:10:00",30.55,"385",250,0.18,3.81,0.79,null,4.3,16.8],
    [254208,"2019-07-31T06:20:00",30.57,"385",250,0.18,3.8,0.78,null,4.8,16.9],
    [254209,"2019-07-31T06:30:00",30.58,"384",250,0.18,3.81,0.77,null,4.6,17.3],
    [254210,"2019-07-31T06:40:00",30.58,"384",250,0.18,3.81,0.76,null,4.2,17],
    [254211,"2019-07-31T06:50:00",30.6,"383",250,0.18,3.83,0.74,null,3.6,16.5],
    [254212,"2019-07-31T07:00:00",30.63,"383",250,0.18,3.84,0.72,null,4.6,16.7],
    [254213,"2019-07-31T07:10:00",30.62,"383",250,0.18,3.87,0.7,null,5,17.3],
    [254214,"2019-07-31T07:20:00",30.65,"382",250,0.18,3.9,0.68,null,4.6,17.7],
    [254215,"2019-07-31T07:30:00",30.64,"382",250,0.18,3.93,0.67,null,4.7,19.6],
    [254216,"2019-07-31T07:40:00",30.64,"382",250,0.18,3.95,0.65,null,4,17.7],
    [254217,"2019-07-31T07:50:00",30.63,"382",250,0.18,3.97,0.63,null,4.6,16.9],
    [254218,"2019-07-31T08:00:00",30.62,"382",250,0.18,3.99,0.6,null,3.3,20.7],
    [254219,"2019-07-31T08:10:00",30.61,"383",250,0.18,4.02,0.58,null,5.2,17.3],
    [254220,"2019-07-31T08:20:00",30.61,"382",250,0.18,4.04,0.56,null,4.1,17.9],
    [254221,"2019-07-31T08:30:00",30.62,"382",250,0.18,4.06,0.54,null,4.6,18.1],
    [254222,"2019-07-31T08:40:00",30.6,"382",250,0.18,4.1,0.51,null,4.1,19.2],
    [254223,"2019-07-31T08:50:00",30.6,"382",250,0.18,4.11,0.49,null,3.9,18],
    [254224,"2019-07-31T09:00:00",30.6,"382",250,0.18,4.14,0.47,null,4.6,18.3],
    [254225,"2019-07-31T09:10:00",30.6,"381",250,0.18,4.17,0.44,null,4.4,19.2],
    [254226,"2019-07-31T09:20:00",30.61,"381",250,0.18,4.19,0.42,null,4.5,18.4],
    [254227,"2019-07-31T09:30:00",30.63,"381",250,0.18,4.2,0.39,null,4.6,21.2],
    [254228,"2019-07-31T09:40:00",30.65,"380",250,0.18,4.24,0.37,null,4.2,18.7],
    [254229,"2019-07-31T09:50:00",30.67,"380",250,0.18,4.25,0.33,null,4.7,19.6],
    [254230,"2019-07-31T10:00:00",30.71,"380",250,0.18,4.31,0.31,null,4.7,18.5],
    [254231,"2019-07-31T10:10:00",30.82,"379",250,0.18,4.4,0.29,null,4.2,19],
    [254232,"2019-07-31T10:20:00",30.8,"379",250,0.18,4.39,0.26,null,4.2,20.1],
    [254233,"2019-07-31T10:30:00",30.88,"379",250,0.18,4.54,0.23,null,4.1,19.7],
    [254234,"2019-07-31T10:40:00",30.91,"378",250,0.18,4.64,0.21,null,4.8,19],
    [254235,"2019-07-31T10:50:00",30.97,"378",250,0.18,4.75,0.18,null,4.5,22],
    [254236,"2019-07-31T11:00:00",30.91,"378",250,0.18,4.83,0.15,null,4.2,20],
    [254237,"2019-07-31T11:10:00",30.93,"379",250,0.18,5.37,0.13,null,6.9,46.2],
    [254238,"2019-07-31T11:20:00",30.92,"379",250,0.18,5.6,0.1,null,7.6,54.6],
    [254239,"2019-07-31T11:30:00",30.91,"378",250,0.18,5.42,0.08,null,6,38.7],
    [254240,"2019-07-31T11:40:00",31.28,"377",250,0.18,6.32,0.06,null,5.1,41.1],
    [254241,"2019-07-31T11:50:00",31.21,"378",250,0.18,6.4,0.03,null,4.6,30.5],
    [254242,"2019-07-31T12:10:00",31.85,"378",250,0.18,6.96,0.01,null,5.3,33.6],
    [254243,"2019-07-31T12:20:00",31.67,"376",250,0.18,6.8,null,null,5.1,36.1],
    [254244,"2019-07-31T12:30:00",32.07,"377",250,0.18,7.07,null,null,4.4,27.5],
    [254245,"2019-07-31T12:40:00",32.56,"216",140,0.1,7.49,null,null,4.6,19.9],
    [254246,"2019-07-31T12:50:00",32.68,null,null,null,7.64,null,null,5.1,23],
    [254247,"2019-07-31T13:00:00",29.49,null,null,null,8.97,null,null,5.1,30.2],
    [254248,"2019-07-31T13:10:00",26.32,null,null,null,8.07,null,null,6.4,37.7],
    [254249,"2019-07-31T13:20:00",25.71,null,null,null,8.34,null,null,4.8,null],
    [254250,"2019-07-31T13:30:00",30.71,null,null,null,6.05,0.01,null,null,null],
    [254251,"2019-07-31T13:40:00",31.22,null,null,null,6.21,0.01,null,null,null],
    [254252,"2019-07-31T13:50:00",31.74,null,null,null,5.86,0.01,null,null,null],
    [254253,"2019-07-31T14:00:00",null,null,null,null,null,null,null,null,null],
    [254254,"2019-07-31T14:10:00",27.84,null,null,null,6.7,0.01,null,9.6,85.9],
    [254255,"2019-07-31T14:20:00",30.97,null,null,null,5.7,null,null,6.3,59.9],
    [254256,"2019-07-31T14:30:00",31.42,null,null,null,5.42,null,null,5.4,47.9],
    [254257,"2019-07-31T14:40:00",31.76,null,null,null,5.2,null,null,5,40.3],
    [254258,"2019-07-31T14:50:00",31.87,null,null,null,5.04,null,null,4.3,35.1],
    [254259,"2019-07-31T15:00:00",32.51,null,null,null,4.78,null,null,4.1,35],
    [254260,"2019-07-31T15:10:00",32.06,null,null,null,4.75,null,null,4.1,31.4],
    [254261,"2019-07-31T15:20:00",32.1,null,null,null,4.6,null,null,3.5,30],
    [254262,"2019-07-31T15:30:00",32.16,null,null,null,4.49,null,null,3.3,28.2],
    [254263,"2019-07-31T15:40:00",31.97,null,null,null,4.38,null,null,3.5,26.1],
    [254264,"2019-07-31T15:50:00",31.68,null,null,null,4.3,null,null,3,25.6],
    [254265,"2019-07-31T16:00:00",31.62,null,null,null,4.14,null,null,3.1,24.8],
    [254266,"2019-07-31T16:10:00",31.76,null,null,null,4.08,null,null,3.7,27.5],
    [254267,"2019-07-31T16:20:00",31.83,null,null,null,5.89,null,null,12.3,null],
    [254268,"2019-07-31T16:30:00",31.61,null,null,null,5.96,null,null,11.8,1493.8],
    [254269,"2019-07-31T16:40:00",30.42,"242",160,0.11,5.44,null,null,7.6,null],
    [254270,"2019-07-31T16:50:00",30.56,"370",240,0.18,5.13,null,null,5.4,61.7],
    [254271,"2019-07-31T17:00:00",30.85,"370",240,0.18,4.76,null,null,4.3,33.4],
    [254272,"2019-07-31T17:10:00",30.86,"370",240,0.18,4.62,0.01,null,4.2,30.2],
    [254273,"2019-07-31T17:20:00",30.83,"370",240,0.18,4.36,0.05,null,4.1,31.3],
    [254274,"2019-07-31T17:30:00",30.76,"371",240,0.18,4.2,0.11,null,3.8,28.9],
    [254275,"2019-07-31T17:40:00",30.65,"373",240,0.18,4.24,0.15,null,4.1,30.5],
    [254276,"2019-07-31T17:50:00",30.66,"379",250,0.18,4.08,0.19,null,3.8,28.7],
    [254277,"2019-07-31T18:00:00",30.62,"378",250,0.18,4.32,0.24,null,3.7,29],
    [254278,"2019-07-31T18:10:00",30.55,"378",250,0.18,4.4,0.27,null,3.6,28.5],
    [254279,"2019-07-31T18:20:00",30.47,"378",250,0.18,5.07,0.32,null,5.2,32.7],
    [254280,"2019-07-31T18:30:00",30.52,"379",250,0.18,5.09,0.35,null,6.2,54.8],
    [254281,"2019-07-31T18:40:00",30.56,"379",250,0.18,4.84,0.4,null,5,33.1],
    [254282,"2019-07-31T18:50:00",30.35,"382",250,0.18,4.55,0.44,null,8.3,97],
    [254283,"2019-07-31T19:00:00",30.51,"381",250,0.18,4.12,0.48,null,4.3,33.4],
    [254284,"2019-07-31T19:10:00",30.49,"381",250,0.18,4.08,0.52,null,4.8,30],
    [254285,"2019-07-31T19:20:00",30.42,"380",250,0.18,4.19,0.56,null,5,31.7],
    [254286,"2019-07-31T19:30:00",30.44,"380",250,0.18,4.19,0.6,null,4.4,32.4],
    [254287,"2019-07-31T19:40:00",30.44,"379",250,0.18,4.17,0.63,null,4.2,29.6],
    [254288,"2019-07-31T19:50:00",30.41,"378",250,0.18,4.18,0.67,null,4.7,30.2],
    [254289,"2019-07-31T20:00:00",30.41,"378",250,0.18,4.14,0.71,null,3.9,28.8],
    [254290,"2019-07-31T20:10:00",30.48,"378",250,0.18,4.08,0.74,null,4.5,27.6],
    [254291,"2019-07-31T20:20:00",30.51,"377",250,0.18,4.03,0.77,null,4.6,29.5],
    [254292,"2019-07-31T20:30:00",30.53,"377",250,0.18,4.02,0.81,null,4,27.2],
    [254293,"2019-07-31T20:40:00",30.47,"377",250,0.18,4.02,0.84,null,4.7,31.6],
    [254294,"2019-07-31T20:50:00",30.58,"376",250,0.18,3.94,0.88,null,4.4,28.3],
    [254295,"2019-07-31T21:00:00",30.51,"377",250,0.18,3.97,0.9,null,3.6,28.5],
    [254296,"2019-07-31T21:10:00",30.61,"376",250,0.18,3.91,0.93,null,4.3,28.9],
    [254297,"2019-07-31T21:20:00",30.58,"376",250,0.18,3.9,0.96,null,5.4,26.5],
    [254298,"2019-07-31T21:30:00",30.55,"377",250,0.18,3.91,0.98,null,4.5,28.3],
    [254299,"2019-07-31T21:40:00",30.57,"377",250,0.18,3.9,1.01,null,5.4,28.7],
    [254300,"2019-07-31T21:50:00",30.67,"378",250,0.18,3.88,1.03,null,5.1,26.9],
    [254301,"2019-07-31T22:00:00",30.67,"379",250,0.18,3.87,1.06,null,4.7,26.1],
    [254302,"2019-07-31T22:10:00",30.6,"379",250,0.18,3.89,1.09,null,4.6,26.7],
    [254303,"2019-07-31T22:20:00",30.63,"380",250,0.18,3.87,1.11,null,4.6,28.2],
    [254304,"2019-07-31T22:30:00",30.65,"381",250,0.18,3.89,1.14,null,5.5,24.3],
    [254305,"2019-07-31T22:40:00",30.56,"380",250,0.18,3.91,1.15,null,4.5,25.6],
    [254306,"2019-07-31T22:50:00",30.62,"382",250,0.18,3.9,1.15,null,5.5,25.8],
    [254307,"2019-07-31T23:00:00",30.64,"384",250,0.18,3.88,1.15,null,6.2,25.4],
    [254308,"2019-07-31T23:10:00",30.63,"384",250,0.18,3.89,1.16,null,5.7,23.6],
    [254309,"2019-07-31T23:20:00",30.59,"385",250,0.18,3.9,1.17,null,5.9,23.6],
    [254310,"2019-07-31T23:40:00",30.44,"382",250,0.18,3.95,1.22,null,5.3,23],
    [254311,"2019-07-31T23:50:00",30.46,"384",250,0.18,3.93,1.22,null,5.2,23.4],
    [254312,"2019-08-01T00:00:00",30.51,"388",250,0.18,3.91,1.2,null,7,21.7],
    [254313,"2019-08-01T00:10:00",30.46,"386",250,0.18,3.89,1.18,null,7.6,20.9],
    [254314,"2019-08-01T00:20:00",30.46,"386",250,0.18,3.72,1.14,null,6.7,19.4],
    [254315,"2019-08-01T00:30:00",30.39,"386",250,0.18,3.8,1.11,null,6.3,22.2],
    [254316,"2019-08-01T00:40:00",30.32,"383",250,0.18,3.91,1.08,null,5.1,20.5],
    [254317,"2019-08-01T00:50:00",30.38,"386",250,0.18,3.91,1.04,null,6.4,20.9],
    [254318,"2019-08-01T01:00:00",30.4,"388",250,0.18,3.93,1,null,6.7,20.2],
    [254319,"2019-08-01T01:10:00",30.37,"388",250,0.18,3.95,0.96,null,6,18.5],
    [254320,"2019-08-01T01:20:00",30.36,"388",250,0.18,3.96,0.94,null,5.8,19.5],
    [254321,"2019-08-01T01:30:00",30.37,"389",250,0.18,3.93,0.92,null,6.6,19.4],
    [254322,"2019-08-01T01:40:00",30.34,"389",250,0.18,3.93,0.93,null,6.7,19.4],
    [254323,"2019-08-01T01:50:00",30.33,"388",250,0.18,3.92,0.95,null,5.5,18.6],
    [254324,"2019-08-01T02:00:00",30.27,"388",250,0.18,3.88,0.97,null,6.2,19],
    [254325,"2019-08-01T02:10:00",30.14,"387",250,0.18,3.9,0.96,null,5.7,22.2],
    [254326,"2019-08-01T02:20:00",30.15,"388",250,0.18,3.97,0.94,null,7.3,19],
    [254327,"2019-08-01T02:30:00",30.18,"388",250,0.18,3.98,0.91,null,6,18.8],
    [254328,"2019-08-01T02:40:00",29.95,"387",250,0.18,3.91,0.89,null,4.4,17.5],
    [254329,"2019-08-01T02:50:00",30.36,"389",250,0.18,3.87,0.88,null,7,19.1],
    [254330,"2019-08-01T03:00:00",30.49,"388",250,0.18,3.82,0.89,null,8.9,47.5],
    [254331,"2019-08-01T03:10:00",30.35,"388",250,0.18,3.74,0.9,null,8.1,19.6],
    [254332,"2019-08-01T03:20:00",30.31,"388",250,0.18,3.73,0.9,null,6.4,19.2],
    [254333,"2019-08-01T03:30:00",30.22,"388",250,0.18,3.74,0.89,null,5.8,16.5],
    [254334,"2019-08-01T03:40:00",30.15,"388",250,0.18,3.82,0.89,null,6,17.3],
    [254335,"2019-08-01T03:50:00",30.24,"389",250,0.18,3.88,0.88,null,6.2,16.8],
    [254336,"2019-08-01T04:00:00",30.14,"389",250,0.18,3.83,0.86,null,6.4,17.7],
    [254337,"2019-08-01T04:10:00",30.3,"387",250,0.18,3.83,0.86,null,6.2,18.4],
    [254338,"2019-08-01T04:20:00",30.32,"388",250,0.18,3.79,0.85,null,7.1,20.8],
    [254339,"2019-08-01T04:30:00",30.36,"387",250,0.18,3.83,0.85,null,5,18.2],
    [254340,"2019-08-01T04:40:00",30.35,"387",250,0.18,3.82,0.86,null,6.1,18.1],
    [254341,"2019-08-01T04:50:00",30.26,"387",250,0.18,3.73,0.87,null,5.1,18.1],
    [254342,"2019-08-01T05:00:00",30.14,"389",250,0.18,3.82,0.87,null,5.6,16.6],
    [254343,"2019-08-01T05:10:00",30.33,"387",250,0.18,3.84,0.87,null,5.5,18.5],
    [254344,"2019-08-01T05:20:00",30.58,"385",250,0.18,3.75,0.86,null,5.8,17.1],
    [254345,"2019-08-01T05:30:00",30.48,"384",250,0.18,3.68,0.86,null,6.1,14.9],
    [254346,"2019-08-01T05:40:00",30.53,"383",250,0.18,3.74,0.86,null,5,15.2],
    [254347,"2019-08-01T05:50:00",30.52,"383",250,0.18,3.72,0.86,null,4.8,14],
    [254348,"2019-08-01T06:00:00",30.52,"384",250,0.18,3.65,0.86,null,4,15.4],
    [254349,"2019-08-01T06:10:00",30.5,"383",250,0.18,3.71,0.87,null,4.4,17.4],
    [254350,"2019-08-01T06:20:00",30.55,"384",250,0.18,3.74,0.89,null,4.7,16],
    [254351,"2019-08-01T06:30:00",30.56,"384",250,0.18,3.77,0.92,null,4.8,16],
    [254352,"2019-08-01T06:40:00",30.23,"386",250,0.18,3.82,0.93,null,5,17.6],
    [254353,"2019-08-01T06:50:00",30.27,"386",250,0.18,3.8,0.93,null,4.7,19.5],
    [254354,"2019-08-01T07:00:00",30.33,"385",250,0.18,3.86,0.92,null,4.1,17.4],
    [254355,"2019-08-01T07:10:00",30.3,"386",250,0.18,3.85,0.91,null,4.8,18.4],
    [254356,"2019-08-01T07:20:00",30.27,"386",250,0.18,3.88,0.91,null,6.6,17.3],
    [254357,"2019-08-01T07:30:00",30.25,"386",250,0.18,3.86,0.9,null,5.1,16.4],
    [254358,"2019-08-01T07:40:00",30.13,"386",250,0.18,3.92,0.91,null,4.1,17],
    [254359,"2019-08-01T07:50:00",30.21,"385",250,0.18,3.94,0.91,null,5.8,16.8],
    [254360,"2019-08-01T08:00:00",30.23,"385",250,0.18,3.96,0.9,null,4.7,18.1],
    [254361,"2019-08-01T08:10:00",30.31,"386",250,0.18,4.05,0.87,null,5.1,17.5],
    [254362,"2019-08-01T08:20:00",30.37,"385",250,0.18,4,0.84,null,5.1,17],
    [254363,"2019-08-01T08:30:00",30.41,"384",250,0.18,4.04,0.81,null,5,16.6],
    [254364,"2019-08-01T08:40:00",30.51,"384",250,0.18,4.11,0.78,null,4.8,16.6],
    [254365,"2019-08-01T08:50:00",30.53,"384",250,0.18,4.14,0.75,null,5.3,17.2],
    [254366,"2019-08-01T09:00:00",30.57,"384",250,0.18,4.11,0.73,null,5.1,16.2],
    [254367,"2019-08-01T09:10:00",30.59,"384",250,0.18,4.14,0.7,null,5.6,16.7],
    [254368,"2019-08-01T09:20:00",30.57,"384",250,0.18,4.25,0.67,null,4.7,16.4],
    [254369,"2019-08-01T09:30:00",30.59,"383",250,0.18,4.23,0.64,null,4.3,16.8],
    [254370,"2019-08-01T09:40:00",30.59,"383",250,0.18,4.27,0.61,null,5.1,17.5],
    [254371,"2019-08-01T09:50:00",30.61,"383",250,0.18,4.3,0.58,null,4.5,16.8],
    [254372,"2019-08-01T10:00:00",30.63,"381",250,0.18,4.29,0.56,null,4.6,17.4],
    [254373,"2019-08-01T10:10:00",30.66,"381",250,0.18,4.32,0.54,null,4.6,18.2],
    [254374,"2019-08-01T10:20:00",30.69,"380",250,0.18,4.34,0.51,null,4.5,18.4],
    [254375,"2019-08-01T10:30:00",30.7,"380",250,0.18,4.36,0.48,null,4.6,19.7],
    [254376,"2019-08-01T10:40:00",30.71,"380",250,0.18,4.4,0.45,null,5,18.8],
    [254377,"2019-08-01T10:50:00",30.72,"380",250,0.18,4.47,0.42,null,5,18.6],
    [254378,"2019-08-01T11:00:00",30.74,"380",250,0.18,4.52,0.4,null,4.5,20.4],
    [254379,"2019-08-01T11:10:00",30.74,"380",250,0.18,4.55,0.37,null,5.5,19],
    [254380,"2019-08-01T11:20:00",30.73,"379",250,0.18,4.61,0.35,null,4.8,19.3],
    [254381,"2019-08-01T11:30:00",30.76,"379",250,0.18,4.77,0.32,null,5,19],
    [254382,"2019-08-01T11:40:00",30.76,"381",250,0.18,5.34,0.29,null,4.7,20.2],
    [254383,"2019-08-01T11:50:00",30.76,"380",250,0.18,5.53,0.27,null,4.4,23.5],
    [254384,"2019-08-01T12:00:00",30.87,"381",250,0.18,5.79,0.24,null,4.9,21.9],
    [254385,"2019-08-01T12:10:00",31,"379",250,0.18,5.97,0.21,null,4.3,17.7],
    [254386,"2019-08-01T12:20:00",30.92,"379",250,0.18,5.49,0.18,null,5.3,23.4],
    [254387,"2019-08-01T12:30:00",30.86,"378",250,0.18,5.47,0.15,null,4.7,22.2],
    [254388,"2019-08-01T12:40:00",30.96,"377",250,0.18,5.3,0.12,null,4.3,19],
    [254389,"2019-08-01T12:50:00",31.01,"377",250,0.18,5.34,0.1,null,4.4,17.7],
    [254390,"2019-08-01T13:00:00",31.04,"376",250,0.18,5.04,0.08,null,5.6,19],
    [254391,"2019-08-01T13:10:00",31.43,"375",250,0.18,5.57,0.05,null,4.5,17.7],
    [254392,"2019-08-01T13:20:00",31.88,"375",240,0.18,6.4,0.03,null,4.7,17.8],
    [254393,"2019-08-01T13:30:00",31.94,"374",240,0.18,6.74,0.02,null,5.1,27.7],
    [254394,"2019-08-01T13:40:00",31.31,"374",240,0.18,5.95,0.02,null,5,34.1],
    [254395,"2019-08-01T13:50:00",31.79,"371",240,0.18,6.78,0.01,null,6.9,44.7],
    [254396,"2019-08-01T14:00:00",31.63,"371",240,0.18,6.8,0.01,null,6.9,58.1],
    [254397,"2019-08-01T14:10:00",31.3,"372",240,0.18,6.34,0.01,null,6.2,39.3],
    [254398,"2019-08-01T14:20:00",31.18,"210",140,0.1,6.41,0.01,null,6.6,41.4],
    [254399,"2019-08-01T14:30:00",30.8,null,null,null,6.45,null,null,6.2,41.8],
    [254400,"2019-08-01T14:40:00",26.51,null,null,null,7.72,null,null,8.8,61.1],
    [254401,"2019-08-01T14:50:00",27.91,null,null,null,6.99,null,null,7.3,50.3],
    [254402,"2019-08-01T15:00:00",28.36,null,null,null,6.58,null,null,4.5,37.8],
    [254403,"2019-08-01T15:10:00",29.99,null,null,null,5.96,null,null,5,33.1],
    [254404,"2019-08-01T15:20:00",30.35,null,null,null,5.72,null,null,5,32.4],
    [254405,"2019-08-01T15:30:00",30.51,null,null,null,5.55,null,null,4.3,27.9],
    [254406,"2019-08-01T15:40:00",30.48,null,null,null,5.45,null,null,3.3,27.1],
    [254407,"2019-08-01T15:50:00",30.09,null,null,null,5.39,null,null,3,25.8],
    [254408,"2019-08-01T16:00:00",29.9,null,null,null,5.27,null,null,3.6,23.8],
    [254409,"2019-08-01T16:10:00",29.69,null,null,null,5.18,null,null,3.1,22.6],
    [254410,"2019-08-01T16:20:00",29.48,null,null,null,6.31,null,null,13.3,21.8],
    [254411,"2019-08-01T16:30:00",29.56,null,null,null,6.27,0.01,null,8.6,null],
    [254412,"2019-08-01T16:40:00",29.41,null,null,null,6.32,null,null,2.5,null],
    [254413,"2019-08-01T16:50:00",29.26,null,null,null,6.33,null,null,null,null],
    [254414,"2019-08-01T17:00:00",28.52,null,null,null,6.47,null,null,1.1,199.2],
    [254415,"2019-08-01T17:10:00",29,null,null,null,5.85,null,null,7.1,null],
    [254416,"2019-08-01T17:20:00",29.69,"370",240,0.18,5.2,null,null,6.6,82.6],
    [254417,"2019-08-01T17:30:00",30.11,"370",240,0.18,4.7,null,null,4.2,31.6],
    [254418,"2019-08-01T17:40:00",30.19,"370",240,0.18,4.6,0.01,null,4,24.3],
    [254419,"2019-08-01T17:50:00",30.19,"370",240,0.18,4.52,0.04,null,3.7,21.3],
    [254420,"2019-08-01T18:00:00",30.16,"370",240,0.18,4.51,0.08,null,3.9,23.7],
    [254421,"2019-08-01T18:10:00",30.17,"370",240,0.18,4.41,0.13,null,3.8,23.9],
    [254422,"2019-08-01T18:20:00",30.18,"370",240,0.18,4.31,0.18,null,4,25.6],
    [254423,"2019-08-01T18:30:00",29.92,"371",240,0.18,4.48,0.22,null,3.9,22],
    [254424,"2019-08-01T18:40:00",30.37,"375",240,0.18,4.35,0.26,null,3.6,24.6],
    [254425,"2019-08-01T18:50:00",30.25,"376",250,0.18,4.77,0.29,null,5.5,57.8],
    [254426,"2019-08-01T19:00:00",29.84,"375",240,0.18,5.77,0.33,null,8,45.4],
    [254427,"2019-08-01T19:10:00",30.03,"375",240,0.18,4.63,0.37,null,5.1,33.5],
    [254428,"2019-08-01T19:20:00",30.1,"375",240,0.18,4.1,0.4,null,5.2,34.7],
    [254429,"2019-08-01T19:30:00",30.17,"376",240,0.18,4.03,0.44,null,4,29.1],
    [254430,"2019-08-01T19:40:00",30.26,"377",250,0.18,3.97,0.48,null,4,27.2],
    [254431,"2019-08-01T19:50:00",30.29,"376",250,0.18,3.95,0.52,null,3.5,27.3],
    [254432,"2019-08-01T20:00:00",30.34,"375",250,0.18,3.92,0.56,null,4.6,28.9],
    [254433,"2019-08-01T20:10:00",30.36,"376",250,0.18,3.96,0.6,null,4.9,29.8],
    [254434,"2019-08-01T20:20:00",30.24,"376",250,0.18,3.98,0.64,null,4.6,30.8],
    [254435,"2019-08-01T20:30:00",30.19,"376",250,0.18,3.95,0.67,null,4.9,28.9],
    [254436,"2019-08-01T20:40:00",30.22,"376",250,0.18,3.93,0.7,null,4.5,26.9],
    [254437,"2019-08-01T20:50:00",30.26,"376",240,0.18,3.9,0.74,null,5.4,32.2],
    [254438,"2019-08-01T21:00:00",30.33,"375",240,0.18,3.92,0.77,null,5.1,26.4],
    [254439,"2019-08-01T21:10:00",30.22,"375",240,0.18,3.91,0.81,null,4.3,26.7],
    [254440,"2019-08-01T21:20:00",30.45,"375",240,0.18,3.9,0.84,null,3.9,25.1],
    [254441,"2019-08-01T21:30:00",30.34,"374",240,0.18,3.88,0.88,null,4.2,26.8],
    [254442,"2019-08-01T21:40:00",30.3,"375",240,0.18,3.88,0.91,null,4.3,26.1],
    [254443,"2019-08-01T21:50:00",30.38,"375",240,0.18,3.87,0.93,null,4.4,26.7],
    [254444,"2019-08-01T22:00:00",30.33,"375",240,0.18,3.85,0.96,null,4.9,38.1],
    [254445,"2019-08-01T22:20:00",30.45,"376",250,0.18,3.84,1,null,4.5,25.1],
    [254446,"2019-08-01T22:30:00",30.38,"376",250,0.18,3.83,1.03,null,4.7,33.9],
    [254447,"2019-08-01T22:40:00",30.43,"377",250,0.18,3.84,1.05,null,6.5,25.8],
    [254448,"2019-08-01T22:50:00",30.47,"378",250,0.18,3.82,1.07,null,5.7,27.2],
    [254449,"2019-08-01T23:00:00",30.42,"378",250,0.18,3.85,1.08,null,5.6,21.3],
    [254450,"2019-08-01T23:10:00",30.38,"377",250,0.18,3.82,1.1,null,4.1,23.5],
    [254451,"2019-08-01T23:20:00",30.36,"378",250,0.18,3.87,1.11,null,4.9,20.1],
    [254452,"2019-08-01T23:30:00",30.32,"378",250,0.18,3.86,1.12,null,4.8,19.2],
    [254453,"2019-08-01T23:40:00",30.36,"380",250,0.18,3.83,1.12,null,4.3,22],
    [254454,"2019-08-01T23:50:00",30.45,"383",250,0.18,3.81,1.13,null,6.9,21.4],
    [254455,"2019-08-02T00:00:00",30.4,"382",250,0.18,3.86,1.13,null,5.3,20.7],
    [254456,"2019-08-02T00:10:00",30.43,"385",250,0.18,3.83,1.14,null,6.7,20.4],
    [254457,"2019-08-02T00:20:00",30.42,"385",250,0.18,3.77,1.14,null,7.3,18.8],
    [254458,"2019-08-02T00:30:00",30.4,"385",250,0.18,3.65,1.13,null,5.8,19.4],
    [254459,"2019-08-02T00:40:00",30.38,"384",250,0.18,3.73,1.12,null,7.2,21.8],
    [254460,"2019-08-02T00:50:00",30.34,"385",250,0.18,3.66,1.11,null,6.8,17.4],
    [254461,"2019-08-02T01:00:00",30.33,"386",250,0.18,3.68,1.1,null,8.7,27],
    [254462,"2019-08-02T01:10:00",30.33,"388",250,0.18,3.58,1.09,null,8.1,32.1],
    [254463,"2019-08-02T01:20:00",30.3,"388",250,0.18,3.36,1.09,null,5.9,22.8],
    [254464,"2019-08-02T01:30:00",30.25,"388",250,0.18,3.69,1.08,null,6.6,17.8],
    [254465,"2019-08-02T01:40:00",30.17,"384",250,0.18,3.71,1.07,null,6.7,17],
    [254466,"2019-08-02T01:50:00",30.1,"382",250,0.18,3.82,1.06,null,5.8,18],
    [254467,"2019-08-02T02:00:00",30.15,"383",250,0.18,3.78,1.04,null,4.2,16.2],
    [254468,"2019-08-02T02:10:00",30.21,"385",250,0.18,3.8,1.02,null,7.1,27.7],
    [254469,"2019-08-02T02:20:00",30.23,"386",250,0.18,3.83,0.99,null,7.7,18.4],
    [254470,"2019-08-02T02:30:00",30.17,"385",250,0.18,3.8,0.97,null,5.3,21],
    [254471,"2019-08-02T02:40:00",30.13,"385",250,0.18,3.83,0.95,null,6,16.6],
    [254472,"2019-08-02T02:50:00",30.13,"385",250,0.18,3.82,0.94,null,7.2,17.2],
    [254473,"2019-08-02T03:00:00",30.13,"386",250,0.18,3.82,0.92,null,6,17],
    [254474,"2019-08-02T03:10:00",30.11,"386",250,0.18,3.81,0.9,null,5.6,18],
    [254475,"2019-08-02T03:20:00",30.1,"386",250,0.18,3.83,0.88,null,5.9,17.1],
    [254476,"2019-08-02T03:30:00",30.12,"387",250,0.18,3.79,0.86,null,5.3,17.6],
    [254477,"2019-08-02T03:40:00",30.13,"387",250,0.18,3.8,0.85,null,6.3,18.1],
    [254478,"2019-08-02T03:50:00",30.12,"386",250,0.18,3.79,0.84,null,6.2,18.2],
    [254479,"2019-08-02T04:00:00",30.1,"386",250,0.18,3.79,0.84,null,7.6,18.2],
    [254480,"2019-08-02T04:10:00",30.13,"386",250,0.18,3.77,0.83,null,7.7,24.1],
    [254481,"2019-08-02T04:20:00",30.14,"386",250,0.18,3.75,0.82,null,9.1,26.1],
    [254482,"2019-08-02T04:30:00",30.15,"386",250,0.18,3.57,0.82,null,6.2,23.6],
    [254483,"2019-08-02T04:40:00",30.08,"386",250,0.18,3.74,0.82,null,6.5,18.5],
    [254484,"2019-08-02T04:50:00",30.1,"386",250,0.18,3.48,0.83,null,4.4,16.9],
    [254485,"2019-08-02T05:00:00",29.78,"387",250,0.18,3.67,0.85,null,5.8,18.4],
    [254486,"2019-08-02T05:10:00",29.82,"386",250,0.18,3.8,0.87,null,6.2,19.1],
    [254487,"2019-08-02T05:20:00",30.15,"385",250,0.18,3.78,0.88,null,6.7,25.1],
    [254488,"2019-08-02T05:30:00",30.03,"386",250,0.18,3.79,0.88,null,7.2,18],
    [254489,"2019-08-02T05:40:00",30.07,"386",250,0.18,3.81,0.9,null,6.7,19.2],
    [254490,"2019-08-02T05:50:00",30.12,"385",250,0.18,3.8,0.91,null,5.8,17.3],
    [254491,"2019-08-02T06:00:00",30.08,"386",250,0.18,3.78,0.94,null,6.1,19.1],
    [254492,"2019-08-02T06:10:00",30.08,"386",250,0.18,3.8,0.96,null,5,18],
    [254493,"2019-08-02T06:20:00",30.04,"386",250,0.18,3.8,0.96,null,5.8,17.7],
    [254494,"2019-08-02T06:30:00",30.08,"386",250,0.18,3.79,0.96,null,6.1,17.5],
    [254495,"2019-08-02T06:40:00",30.13,"387",250,0.18,3.78,0.97,null,6.8,17.5],
    [254496,"2019-08-02T06:50:00",30.15,"387",250,0.18,3.76,0.98,null,3.9,16],
    [254497,"2019-08-02T07:00:00",30.13,"387",250,0.18,3.78,1,null,6.3,16.6],
    [254498,"2019-08-02T07:10:00",30.1,"387",250,0.18,3.79,1.01,null,5.5,17.6],
    [254499,"2019-08-02T07:20:00",30.05,"386",250,0.18,3.86,1.03,null,5.8,17.1],
    [254500,"2019-08-02T07:30:00",30.06,"386",250,0.18,3.89,1.03,null,5.9,17],
    [254501,"2019-08-02T07:40:00",30.05,"386",250,0.18,3.91,1.02,null,5.8,16.7],
    [254502,"2019-08-02T07:50:00",30.06,"387",250,0.18,3.94,1.01,null,5.8,16.9],
    [254503,"2019-08-02T08:00:00",30.06,"387",250,0.18,3.95,1,null,4.5,16.4],
    [254504,"2019-08-02T08:10:00",29.98,"387",250,0.18,4.01,0.98,null,5.8,16.2],
    [254505,"2019-08-02T08:20:00",29.99,"387",250,0.18,4.03,0.97,null,5.4,16.3],
    [254506,"2019-08-02T08:30:00",30.03,"387",250,0.18,4.05,0.95,null,4.9,16.3],
    [254507,"2019-08-02T08:40:00",30.19,"388",250,0.18,4.06,0.94,null,6,15.3],
    [254508,"2019-08-02T08:50:00",30.14,"388",250,0.18,4.11,0.92,null,5.5,16.5],
    [254509,"2019-08-02T09:00:00",30.12,"388",250,0.18,4.2,0.9,null,6.4,16.2],
    [254510,"2019-08-02T09:10:00",30.17,"387",250,0.18,4.24,0.88,null,6.2,15.5],
    [254511,"2019-08-02T09:20:00",30.22,"388",250,0.18,4.25,0.86,null,6.1,14.5],
    [254512,"2019-08-02T09:30:00",30.21,"388",250,0.18,4.28,0.83,null,6.4,14.5],
    [254513,"2019-08-02T09:40:00",30.22,"387",250,0.18,4.33,0.8,null,6.2,14.7],
    [254514,"2019-08-02T09:50:00",30.22,"387",250,0.18,4.38,0.77,null,6.6,15.4],
    [254515,"2019-08-02T10:00:00",30.22,"386",250,0.18,4.38,0.75,null,5.7,16.4],
    [254516,"2019-08-02T10:10:00",30.24,"386",250,0.18,4.43,0.72,null,5.5,16.2],
    [254517,"2019-08-02T10:20:00",30.26,"386",250,0.18,4.5,0.69,null,5.9,16.9],
    [254518,"2019-08-02T10:30:00",30.29,"385",250,0.18,4.58,0.67,null,5.6,16.8],
    [254519,"2019-08-02T10:40:00",30.32,"385",250,0.18,4.69,0.64,null,5.5,16.8],
    [254520,"2019-08-02T10:50:00",30.37,"384",250,0.18,4.76,0.61,null,5.3,17],
    [254521,"2019-08-02T11:00:00",30.43,"384",250,0.18,4.82,0.59,null,5.9,23.3],
    [254522,"2019-08-02T11:10:00",30.48,"383",250,0.18,4.91,0.57,null,6.1,21.4],
    [254523,"2019-08-02T11:20:00",30.55,"383",250,0.18,4.95,0.54,null,5.2,18.2],
    [254524,"2019-08-02T11:30:00",30.62,"382",250,0.18,5.04,0.51,null,5,16.5],
    [254525,"2019-08-02T11:40:00",30.69,"382",250,0.18,5.13,0.48,null,5.7,18.1],
    [254526,"2019-08-02T11:50:00",30.76,"381",250,0.18,5.23,0.45,null,5.1,17.7],
    [254527,"2019-08-02T12:00:00",30.84,"381",250,0.18,5.24,0.42,null,5.2,21.4],
    [254528,"2019-08-02T12:10:00",30.86,"381",250,0.18,5.28,0.39,null,5.2,18.4],
    [254529,"2019-08-02T12:20:00",30.92,"380",250,0.18,5.32,0.37,null,5,18.5],
    [254530,"2019-08-02T12:30:00",30.94,"380",250,0.18,5.47,0.34,null,5.4,18],
    [254531,"2019-08-02T12:40:00",30.93,"380",250,0.18,5.43,0.32,null,4.7,18.5],
    [254532,"2019-08-02T12:50:00",30.93,"380",250,0.18,5.49,0.29,null,5.2,17.8],
    [254533,"2019-08-02T13:00:00",30.96,"380",250,0.18,5.6,0.26,null,4.6,20],
    [254534,"2019-08-02T13:10:00",31.07,"380",250,0.18,5.74,0.23,null,5.7,18.2],
    [254535,"2019-08-02T13:20:00",31.18,"380",250,0.18,6.05,0.2,null,6.2,19.8],
    [254536,"2019-08-02T13:30:00",31.37,"381",250,0.18,6.45,0.17,null,5.6,26.1],
    [254537,"2019-08-02T13:40:00",31.64,"381",250,0.18,6.53,0.14,null,4.1,24.1],
    [254538,"2019-08-02T13:50:00",31.72,"381",250,0.18,6.76,0.12,null,6.2,25],
    [254539,"2019-08-02T14:00:00",31.95,"380",250,0.18,7.28,0.09,null,17.7,null],
    [254540,"2019-08-02T14:10:00",31.5,"378",250,0.18,5.74,0.06,null,5.9,null],
    [254541,"2019-08-02T14:20:00",32.04,"379",250,0.18,6.73,0.05,null,8.9,46.9],
    [254542,"2019-08-02T14:30:00",32.23,"379",250,0.18,7.29,0.03,null,5.6,34.7],
    [254543,"2019-08-02T14:40:00",31.77,"377",250,0.18,6.5,0.01,null,6.2,41.4],
    [254544,"2019-08-02T14:50:00",32.41,"379",250,0.18,7.61,null,null,4.4,28.9],
    [254545,"2019-08-02T15:00:00",32.05,"378",250,0.18,7.46,null,null,5.7,34.9],
    [254546,"2019-08-02T15:10:00",31.52,"376",250,0.18,6.81,null,null,5.9,45.8],
    [254547,"2019-08-02T15:20:00",31.42,"376",250,0.18,6.95,null,null,7.6,68.7],
    [254548,"2019-08-02T18:10:00",29.82,"371",240,0.18,4.99,null,null,3.3,31.1],
    [254549,"2019-08-02T18:20:00",30.05,"370",240,0.18,4.67,null,null,3.5,24.9],
    [254550,"2019-08-02T18:30:00",30.2,"370",240,0.18,4.51,0.03,null,3.7,23.1],
    [254551,"2019-08-02T18:40:00",30.24,"370",240,0.18,4.36,0.08,null,4.2,23.9],
    [254552,"2019-08-02T18:50:00",30.28,"370",240,0.18,4.18,0.14,null,6.9,41],
    [254553,"2019-08-02T19:00:00",30.31,"370",240,0.18,4.16,0.19,null,4.9,27.8],
    [254554,"2019-08-02T19:10:00",30.39,"371",240,0.18,4.08,0.24,null,4,27.7],
    [254555,"2019-08-02T19:20:00",30.42,"378",250,0.18,5.14,0.28,null,6.5,32.1],
    [254556,"2019-08-02T19:30:00",30.22,"375",240,0.18,5.24,0.33,null,5.6,37.1],
    [254557,"2019-08-02T19:40:00",30.24,"373",240,0.18,4.41,0.38,null,5.5,47.4],
    [254558,"2019-08-02T19:50:00",30.32,"379",250,0.18,3.93,0.42,null,5.5,36.8],
    [254559,"2019-08-02T20:00:00",30.28,"381",250,0.18,3.94,0.46,null,4.8,36.9],
    [254560,"2019-08-02T20:10:00",30.32,"380",250,0.18,3.91,0.51,null,6.1,82.7],
    [254561,"2019-08-02T20:20:00",30.3,"379",250,0.18,3.9,0.55,null,5.7,59.2],
    [254562,"2019-08-02T20:30:00",30.27,"377",250,0.18,3.91,0.59,null,5.6,35.2],
    [254563,"2019-08-02T20:40:00",30.29,"377",250,0.18,3.92,0.63,null,4.6,31.7],
    [254564,"2019-08-02T20:50:00",30.29,"376",250,0.18,3.9,0.66,null,6.3,44.1],
    [254565,"2019-08-02T21:00:00",30.27,"376",240,0.18,3.92,0.69,null,4.2,32],
    [254566,"2019-08-02T21:10:00",30.26,"375",240,0.18,3.92,0.73,null,4.8,32.7],
    [254567,"2019-08-02T21:20:00",30.28,"375",240,0.18,3.92,0.77,null,4.9,29],
    [254568,"2019-08-02T21:30:00",30.32,"375",240,0.18,3.92,0.81,null,4.7,28.8],
    [254569,"2019-08-02T21:40:00",30.29,"374",240,0.18,3.91,0.84,null,5.1,28.7],
    [254570,"2019-08-02T21:50:00",30.32,"374",240,0.18,3.9,0.87,null,5,30.1],
    [254571,"2019-08-02T22:00:00",30.33,"374",240,0.18,3.93,0.9,null,5.3,33.4],
    [254572,"2019-08-02T22:10:00",30.45,"375",240,0.18,3.95,0.93,null,4.6,31.2],
    [254573,"2019-08-02T22:20:00",30.37,"373",240,0.18,3.94,0.97,null,4.6,28.6],
    [254574,"2019-08-02T22:30:00",30.38,"375",240,0.18,3.97,0.99,null,5.3,28.3],
    [254575,"2019-08-02T22:40:00",30.35,"375",240,0.18,3.94,1.01,null,5.3,34.5],
    [254576,"2019-08-02T22:50:00",30.41,"377",250,0.18,3.95,1.03,null,4.9,28.9],
    [254577,"2019-08-02T23:00:00",30.36,"377",250,0.18,3.94,1.05,null,4.5,23.7],
    [254578,"2019-08-02T23:10:00",30.26,"375",240,0.18,3.92,1.07,null,5.2,25.9],
    [254579,"2019-08-02T23:20:00",30.38,"379",250,0.18,3.97,1.09,null,6,26.5],
    [254580,"2019-08-02T23:30:00",30.35,"378",250,0.18,3.97,1.11,null,7.4,24.9],
    [254581,"2019-08-02T23:40:00",30.29,"377",250,0.18,3.93,1.13,null,6,23.1],
    [254582,"2019-08-02T23:50:00",30.28,"378",250,0.18,3.94,1.14,null,5.7,23],
    [254583,"2019-08-03T00:00:00",30.3,"379",250,0.18,3.95,1.15,null,6.8,22.2],
    [254584,"2019-08-03T00:10:00",30.31,"381",250,0.18,3.97,1.16,null,7,22.8],
    [254585,"2019-08-03T00:20:00",30.28,"381",250,0.18,3.99,1.17,null,6.5,20.6],
    [254586,"2019-08-03T00:30:00",30.29,"383",250,0.18,3.99,1.18,null,7.7,19.2],
    [254587,"2019-08-03T00:40:00",30.27,"382",250,0.18,3.96,1.17,null,5.9,19.8],
    [254588,"2019-08-03T00:50:00",30.25,"383",250,0.18,3.9,1.16,null,7,20.2],
    [254589,"2019-08-03T01:00:00",30.23,"382",250,0.18,3.83,1.15,null,5.4,20.2],
    [254590,"2019-08-03T01:10:00",30.24,"385",250,0.18,3.88,1.15,null,6.8,16.9],
    [254591,"2019-08-03T01:20:00",30.26,"388",250,0.18,3.9,1.15,null,6.2,15.7],
    [254592,"2019-08-03T01:30:00",30.25,"389",250,0.18,3.92,1.15,null,7.2,14.1],
    [254593,"2019-08-03T01:40:00",30.26,"389",250,0.19,3.87,1.14,null,5.9,13.1],
    [254594,"2019-08-03T01:50:00",30.23,"390",250,0.19,3.76,1.13,null,7.7,13.7],
    [254595,"2019-08-03T02:00:00",30.16,"385",250,0.18,3.83,1.1,null,9.3,27.8],
    [254596,"2019-08-03T02:10:00",30.15,"385",250,0.18,3.9,1.07,null,8.2,39.9],
    [254597,"2019-08-03T02:20:00",30.05,"382",250,0.18,3.93,1.04,null,6.1,18.1],
    [254598,"2019-08-03T02:30:00",30.16,"387",250,0.18,3.97,1.02,null,7.2,19.4],
    [254599,"2019-08-03T02:40:00",30.15,"386",250,0.18,3.94,0.99,null,7.6,21.5],
    [254600,"2019-08-03T02:50:00",30.09,"384",250,0.18,3.96,0.96,null,6.8,19.4],
    [254601,"2019-08-03T03:00:00",30.08,"383",250,0.18,3.97,0.92,null,6,28.3],
    [254602,"2019-08-03T03:10:00",30.07,"384",250,0.18,3.97,0.9,null,6.3,19.1],
    [254603,"2019-08-03T03:20:00",30.08,"385",250,0.18,3.95,0.87,null,7,19.5],
    [254604,"2019-08-03T03:30:00",30.05,"386",250,0.18,3.96,0.86,null,6.8,19.6],
    [254605,"2019-08-03T03:40:00",30.01,"385",250,0.18,3.97,0.86,null,7,18.4],
    [254606,"2019-08-03T03:50:00",30.07,"383",250,0.18,3.93,0.85,null,7.2,21.8],
    [254607,"2019-08-03T04:00:00",30.05,"383",250,0.18,3.94,0.87,null,6.2,18.8],
    [254608,"2019-08-03T04:10:00",29.82,"384",250,0.18,3.86,0.89,null,5.1,16.7],
    [254609,"2019-08-03T04:20:00",29.85,"384",250,0.18,3.91,0.91,null,7.1,25.6],
    [254610,"2019-08-03T04:30:00",29.87,"385",250,0.18,3.98,0.92,null,6.4,20.9],
    [254611,"2019-08-03T04:40:00",29.93,"384",250,0.18,4,0.91,null,6.5,20.4],
    [254612,"2019-08-03T04:50:00",30.01,"383",250,0.18,3.97,0.9,null,8.7,20.8],
    [254613,"2019-08-03T05:00:00",30.08,"383",250,0.18,3.95,0.89,null,5,18.1],
    [254614,"2019-08-03T05:10:00",30.05,"383",250,0.18,3.95,0.9,null,6.6,18.9],
    [254615,"2019-08-03T05:20:00",30.02,"383",250,0.18,3.95,0.93,null,7.5,19],
    [254616,"2019-08-03T05:30:00",29.9,"384",250,0.18,3.97,0.96,null,6.3,21.5],
    [254617,"2019-08-03T05:40:00",29.88,"384",250,0.18,4.02,0.99,null,7,18.6],
    [254618,"2019-08-03T05:50:00",29.97,"383",250,0.18,4,1.02,null,7.2,19.7],
    [254619,"2019-08-03T06:00:00",29.99,"384",250,0.18,3.99,1.03,null,6.1,18.7],
    [254620,"2019-08-03T06:10:00",29.96,"383",250,0.18,4.01,1.04,null,5.8,20],
    [254621,"2019-08-03T06:20:00",29.95,"384",250,0.18,4.06,1.04,null,5.7,18.3],
    [254622,"2019-08-03T06:30:00",29.94,"384",250,0.18,4.06,1.04,null,6.9,18.5],
    [254623,"2019-08-03T06:40:00",29.92,"384",250,0.18,4.06,1.05,null,5.7,18.2],
    [254624,"2019-08-03T06:50:00",29.92,"385",250,0.18,4.06,1.07,null,6.7,21.3],
    [254625,"2019-08-03T07:00:00",29.95,"386",250,0.18,4.11,1.09,null,6.3,19.2],
    [254626,"2019-08-03T07:10:00",29.96,"387",250,0.18,4.11,1.11,null,5.9,17.7],
    [254627,"2019-08-03T07:20:00",29.92,"387",250,0.18,4.14,1.13,null,6.1,18.2],
    [254628,"2019-08-03T07:30:00",29.88,"388",250,0.18,4.18,1.15,null,5.7,17.7],
    [254629,"2019-08-03T07:40:00",29.93,"389",250,0.18,4.21,1.17,null,6.2,17.7],
    [254630,"2019-08-03T07:50:00",29.98,"390",250,0.19,4.23,1.18,null,6.1,17.3],
    [254631,"2019-08-03T08:00:00",29.96,"390",250,0.19,4.27,1.19,null,7,19.9],
    [254632,"2019-08-03T08:10:00",29.99,"391",260,0.19,4.33,1.2,null,7.6,17.8],
    [254633,"2019-08-03T08:20:00",29.99,"392",260,0.19,4.41,1.21,null,7.2,16.6],
    [254634,"2019-08-03T08:30:00",29.99,"393",260,0.19,4.48,1.22,null,6,17.8],
    [254635,"2019-08-03T08:40:00",30.09,"396",260,0.19,4.46,1.23,null,9.4,18.6],
    [254636,"2019-08-03T08:50:00",30,"394",260,0.19,4.5,1.23,null,8.1,19.4],
    [254637,"2019-08-03T09:00:00",29.99,"394",260,0.19,4.61,1.23,null,8.1,15.7],
    [254638,"2019-08-03T09:10:00",30.08,"396",260,0.19,4.58,1.23,null,9.5,16.5],
    [254639,"2019-08-03T09:20:00",30.06,"396",260,0.19,4.64,1.22,null,7.6,15.9],
    [254640,"2019-08-03T09:30:00",30.09,"397",260,0.19,4.68,1.2,null,8.8,14.7],
    [254641,"2019-08-03T09:40:00",30.04,"396",260,0.19,4.78,1.18,null,8.1,17.2],
    [254642,"2019-08-03T09:50:00",30.02,"394",260,0.19,4.84,1.15,null,8.5,16.6],
    [254643,"2019-08-03T10:00:00",30.04,"394",260,0.19,4.86,1.12,null,8.1,15.8],
    [254644,"2019-08-03T10:10:00",30.1,"396",260,0.19,4.82,1.08,null,7.4,17.5],
    [254645,"2019-08-03T10:20:00",30.15,"398",260,0.19,4.84,1.05,null,8.3,16.1],
    [254646,"2019-08-03T10:30:00",30.14,"398",260,0.19,4.88,1.04,null,8.7,15.8],
    [254647,"2019-08-03T10:40:00",30.17,"398",260,0.19,4.92,1.01,null,7.7,16.3],
    [254648,"2019-08-03T10:50:00",30.18,"397",260,0.19,5.02,0.98,null,8.6,16],
    [254649,"2019-08-03T11:00:00",30.19,"396",260,0.19,5.14,0.94,null,10.3,16.2],
    [254650,"2019-08-03T11:10:00",30.21,"396",260,0.19,5.14,0.91,null,8.3,15.6],
    [254651,"2019-08-03T11:20:00",30.21,"395",260,0.19,5.17,0.87,null,8.3,15.7],
    [254652,"2019-08-03T11:30:00",30.23,"395",260,0.19,5.21,0.84,null,7.7,14.7],
    [254653,"2019-08-03T11:40:00",30.24,"394",260,0.19,5.31,0.81,null,6.7,14.9],
    [254654,"2019-08-03T11:50:00",30.26,"393",260,0.19,5.32,0.78,null,7.9,16.3],
    [254655,"2019-08-03T12:00:00",30.3,"393",260,0.19,5.43,0.74,null,7.7,16.1],
    [254656,"2019-08-03T12:10:00",30.35,"392",260,0.19,5.48,0.72,null,8.4,15.6],
    [254657,"2019-08-03T12:20:00",30.38,"391",260,0.19,5.5,0.69,null,7.4,16.9],
    [254658,"2019-08-03T12:30:00",30.42,"391",250,0.19,5.55,0.65,null,7.7,16.9],
    [254659,"2019-08-03T12:40:00",30.43,"390",250,0.19,5.54,0.63,null,8.3,22.9],
    [254660,"2019-08-03T12:50:00",30.47,"389",250,0.18,5.61,0.59,null,7.4,18.6],
    [254661,"2019-08-03T13:00:00",30.48,"389",250,0.18,5.65,0.56,null,7.5,19.4],
    [254662,"2019-08-03T13:10:00",30.49,"388",250,0.18,5.57,0.53,null,6.3,19.7],
    [254663,"2019-08-03T13:20:00",30.52,"388",250,0.18,5.69,0.5,null,6.9,18.8],
    [254664,"2019-08-03T13:30:00",30.51,"387",250,0.18,5.65,0.48,null,6.1,19.2],
    [254665,"2019-08-03T13:40:00",30.53,"387",250,0.18,5.69,0.45,null,7.7,24.7],
    [254666,"2019-08-03T13:50:00",30.59,"386",250,0.18,5.81,0.42,null,7,20.5],
    [254667,"2019-08-03T14:00:00",30.59,"386",250,0.18,5.88,0.39,null,7.4,21.6],
    [254668,"2019-08-03T14:10:00",30.61,"385",250,0.18,5.86,0.37,null,6.4,18],
    [254669,"2019-08-03T14:20:00",30.63,"385",250,0.18,5.93,0.35,null,8.1,26.9],
    [254670,"2019-08-03T14:30:00",30.62,"385",250,0.18,6.04,0.32,null,7.9,23.7],
    [254671,"2019-08-03T14:40:00",30.6,"385",250,0.18,6.04,0.29,null,7,20.2],
    [254672,"2019-08-03T14:50:00",30.62,"384",250,0.18,6.04,0.27,null,6,18.4],
    [254673,"2019-08-03T15:00:00",30.6,"384",250,0.18,6.17,0.25,null,6.6,17.1],
    [254674,"2019-08-03T15:10:00",30.7,"385",250,0.18,6.11,0.23,null,6,22.3],
    [254675,"2019-08-03T15:20:00",30.78,"385",250,0.18,6.52,0.21,null,5.4,17.6],
    [254676,"2019-08-03T15:30:00",30.64,"383",250,0.18,6.18,0.18,null,6.5,19.4],
    [254677,"2019-08-03T15:40:00",30.64,"384",250,0.18,6.32,0.15,null,5.7,18.3],
    [254678,"2019-08-03T15:50:00",30.68,"385",250,0.18,6.96,0.12,null,8.1,28.6],
    [254679,"2019-08-03T16:00:00",30.52,"384",250,0.18,6.93,0.08,null,8.8,33.3],
    [254680,"2019-08-03T16:10:00",30.77,"385",250,0.18,7.06,0.05,null,8.5,38.6],
    [254681,"2019-08-03T16:20:00",30.51,"381",250,0.18,6.78,0.03,null,6.5,35.3],
    [254682,"2019-08-03T16:30:00",30.61,"384",250,0.18,7.07,null,null,7.8,39.4],
    [254683,"2019-08-03T16:40:00",30.59,"382",250,0.18,6.3,-0.01,null,8,42.4],
    [254684,"2019-08-03T16:50:00",30.45,"384",250,0.18,7.09,-0.01,null,7.4,39.4],
    [254685,"2019-08-03T17:00:00",30.28,"383",250,0.18,6.83,-0.02,null,9,65.9],
    [254686,"2019-08-03T17:10:00",30.12,"382",250,0.18,6.73,-0.02,null,6.1,36.5],
    [254687,"2019-08-03T17:20:00",29.97,"224",150,0.1,6.73,-0.02,null,9.2,74.9],
    [254688,"2019-08-03T17:30:00",29.64,null,null,null,6.08,-0.01,null,9.1,79.2],
    [254689,"2019-08-03T17:40:00",26.51,null,null,null,6.57,-0.01,null,8.7,66.5],
    [254690,"2019-08-03T17:50:00",27.28,null,null,null,6.06,-0.02,null,9.8,54.3],
    [254691,"2019-08-03T18:00:00",26.48,null,null,null,6.06,-0.01,null,8.6,55.1],
    [254692,"2019-08-03T18:10:00",27.77,null,null,null,5.68,-0.01,null,8.1,57.9],
    [254693,"2019-08-03T18:20:00",28.1,null,null,null,5.52,-0.01,null,7.1,53.7],
    [254694,"2019-08-03T18:30:00",29.08,null,null,null,5.32,-0.01,null,7.2,75.1],
    [254695,"2019-08-03T18:40:00",30.01,"371",240,0.18,4.6,-0.01,null,4.8,41.4],
    [254696,"2019-08-03T18:50:00",30.06,"371",240,0.18,4.48,0.04,null,7,42.7],
    [254697,"2019-08-03T19:00:00",29.7,"372",240,0.18,4.82,0.09,null,7.2,96.1],
    [254698,"2019-08-03T19:10:00",29.8,"373",240,0.18,4.83,0.12,null,7.1,37.9],
    [254699,"2019-08-03T19:20:00",29.8,"372",240,0.18,4.68,0.15,null,5.8,30.4],
    [254700,"2019-08-03T19:30:00",29.94,"371",240,0.18,4.48,0.19,null,4.6,26.8],
    [254701,"2019-08-03T19:40:00",29.98,"372",240,0.18,4.54,0.24,null,4.5,23.5],
    [254702,"2019-08-03T19:50:00",30.03,"374",240,0.18,4.63,0.29,null,5.4,48.7],
    [254703,"2019-08-03T20:00:00",29.69,"378",250,0.18,5.01,0.34,null,6.4,48.8],
    [254704,"2019-08-03T20:10:00",29.79,"374",240,0.18,5,0.39,null,5.6,28.6],
    [254705,"2019-08-03T20:20:00",29.99,"371",240,0.18,4.28,0.43,null,4.2,32.5],
    [254706,"2019-08-03T20:30:00",29.91,"373",240,0.18,4.28,0.47,null,5.2,30.6],
    [254707,"2019-08-03T20:40:00",29.92,"376",240,0.18,4.26,0.51,null,4.9,26.5],
    [254708,"2019-08-03T20:50:00",29.95,"377",250,0.18,4.21,0.55,null,5.4,32.8],
    [254709,"2019-08-03T21:00:00",29.92,"378",250,0.18,4.21,0.59,null,5.3,30.2],
    [254710,"2019-08-03T21:10:00",29.9,"378",250,0.18,4.23,0.63,null,5.2,32.6],
    [254711,"2019-08-03T21:20:00",29.82,"377",250,0.18,4.28,0.67,null,5.3,28.8],
    [254712,"2019-08-03T21:30:00",29.9,"377",250,0.18,4.26,0.7,null,5.1,28.7],
    [254713,"2019-08-03T21:40:00",29.92,"378",250,0.18,4.23,0.74,null,5.2,27.2],
    [254714,"2019-08-03T21:50:00",29.99,"378",250,0.18,4.2,0.78,null,5.6,27.7],
    [254715,"2019-08-03T22:00:00",29.97,"377",250,0.18,4.18,0.81,null,5.3,31.2],
    [254716,"2019-08-03T22:10:00",30.08,"376",250,0.18,4.12,0.84,null,5.2,24.4],
    [254717,"2019-08-03T22:20:00",30.15,"376",240,0.18,4.11,0.87,null,5.2,26.4],
    [254718,"2019-08-03T22:30:00",30.07,"375",250,0.18,4.14,0.91,null,4.8,24.6],
    [254719,"2019-08-03T22:40:00",30.16,"375",240,0.18,4.14,0.94,null,4.7,24.8],
    [254720,"2019-08-03T22:50:00",30.04,"376",250,0.18,4.15,0.97,null,5.2,23.9],
    [254721,"2019-08-03T23:00:00",30.16,"376",240,0.18,4.15,1,null,5.7,26.3],
    [254722,"2019-08-03T23:10:00",30.17,"376",250,0.18,4.13,1.02,null,5,26.9],
    [254723,"2019-08-03T23:20:00",30.15,"377",250,0.18,4.16,1.04,null,6.4,23.4],
    [254724,"2019-08-03T23:30:00",30.09,"376",250,0.18,4.16,1.06,null,6,25.6],
    [254725,"2019-08-03T23:40:00",30.12,"378",250,0.18,4.17,1.08,null,7.2,42],
    [254726,"2019-08-03T23:50:00",29.99,"376",250,0.18,4.14,1.1,null,4.8,23.3],
    [254727,"2019-08-04T00:00:00",30.03,"377",250,0.18,4.17,1.11,null,6.2,25.2],
    [254728,"2019-08-04T00:10:00",30.13,"380",250,0.18,4.18,1.13,null,7.6,39],
    [254729,"2019-08-04T00:20:00",30.13,"381",250,0.18,4.15,1.14,null,6.5,22.7],
    [254730,"2019-08-04T00:30:00",30.06,"380",250,0.18,4.19,1.15,null,7.7,21.3],
    [254731,"2019-08-04T00:40:00",30.13,"382",250,0.18,4.15,1.16,null,7.1,20.5],
    [254732,"2019-08-04T00:50:00",30.1,"382",250,0.18,4.14,1.17,null,7.4,23.5],
    [254733,"2019-08-04T01:00:00",30.08,"383",250,0.18,4.16,1.16,null,7.6,20],
    [254734,"2019-08-04T01:10:00",30.06,"385",250,0.18,4.14,1.16,null,7.5,21.5],
    [254735,"2019-08-04T01:20:00",30.01,"382",250,0.18,4.09,1.16,null,6.4,22.5],
    [254736,"2019-08-04T01:30:00",29.99,"383",250,0.18,4.09,1.16,null,6.5,38.3],
    [254737,"2019-08-04T01:40:00",29.98,"382",250,0.18,4.04,1.16,null,5.9,20.9],
    [254738,"2019-08-04T01:50:00",29.95,"382",250,0.18,4.09,1.17,null,8.2,20.5],
    [254739,"2019-08-04T02:00:00",29.92,"381",250,0.18,4.13,1.17,null,7.2,22.1],
    [254740,"2019-08-04T02:10:00",29.93,"384",250,0.18,4.04,1.15,null,6.1,20.1],
    [254741,"2019-08-04T02:20:00",30.02,"390",250,0.19,4.1,1.15,null,7.9,18.2],
    [254742,"2019-08-04T02:30:00",30.02,"393",260,0.19,4,1.14,null,8.2,16.2],
    [254743,"2019-08-04T02:40:00",29.98,"393",260,0.19,3.92,1.13,null,9.2,20.5],
    [254744,"2019-08-04T02:50:00",29.88,"385",250,0.18,4.1,1.11,null,9.2,22.8],
    [254745,"2019-08-04T03:00:00",29.8,"382",250,0.18,4.15,1.1,null,7.4,17.4],
    [254746,"2019-08-04T03:10:00",29.84,"384",250,0.18,4.14,1.09,null,7.4,17.7],
    [254747,"2019-08-04T03:20:00",29.94,"390",250,0.19,4.16,1.07,null,9.1,17.3],
    [254748,"2019-08-04T03:30:00",29.98,"392",260,0.19,4.17,1.05,null,10,18.5],
    [254749,"2019-08-04T03:40:00",29.94,"391",250,0.19,4.16,1.03,null,9.8,19],
    [254750,"2019-08-04T03:50:00",29.91,"390",250,0.19,4.14,1.02,null,9.4,17.6],
    [254751,"2019-08-04T04:00:00",29.91,"391",250,0.19,4.15,1.01,null,8.4,17.2],
    [254752,"2019-08-04T04:10:00",29.89,"390",250,0.19,4.16,1,null,8.5,18.7],
    [254753,"2019-08-04T04:20:00",29.87,"390",250,0.19,4.16,0.99,null,8,18.7],
    [254754,"2019-08-04T04:30:00",29.86,"390",250,0.19,4.15,0.97,null,8.3,18.5],
    [254755,"2019-08-04T04:40:00",29.85,"391",250,0.19,4.17,0.96,null,9.1,17.7],
    [254756,"2019-08-04T04:50:00",29.82,"390",250,0.19,4.16,0.95,null,9.9,18],
    [254757,"2019-08-04T05:00:00",29.83,"390",250,0.19,4.16,0.93,null,9.6,17.3],
    [254758,"2019-08-04T05:10:00",29.82,"389",250,0.18,4.18,0.91,null,8,17.3],
    [254759,"2019-08-04T05:20:00",29.8,"388",250,0.18,4.17,0.9,null,8,18.4],
    [254760,"2019-08-04T05:30:00",29.78,"387",250,0.18,4.18,0.89,null,8.2,17.4],
    [254761,"2019-08-04T05:40:00",29.76,"388",250,0.18,4.19,0.88,null,7.9,17.5],
    [254762,"2019-08-04T05:50:00",29.76,"388",250,0.18,4.21,0.88,null,7.2,17],
    [254763,"2019-08-04T06:00:00",29.76,"388",250,0.18,4.22,0.9,null,7.8,16.1],
    [254764,"2019-08-04T06:10:00",29.77,"387",250,0.18,4.2,0.91,null,9.2,15],
    [254765,"2019-08-04T06:20:00",29.58,"388",250,0.18,4.16,0.91,null,6.8,17.4],
    [254766,"2019-08-04T06:30:00",29.49,"389",250,0.18,4.19,0.91,null,4.9,16.6],
    [254767,"2019-08-04T06:40:00",29.51,"389",250,0.18,4.26,0.9,null,6.6,16.4],
    [254768,"2019-08-04T06:50:00",29.56,"388",250,0.18,4.26,0.9,null,5.9,17.2],
    [254769,"2019-08-04T07:00:00",29.69,"387",250,0.18,4.27,0.9,null,6,17],
    [254770,"2019-08-04T07:10:00",29.93,"385",250,0.18,4.24,0.91,null,5.5,14.5],
    [254771,"2019-08-04T07:20:00",29.94,"384",250,0.18,4.24,0.92,null,4.6,14.3],
    [254772,"2019-08-04T07:30:00",29.96,"384",250,0.18,4.2,0.92,null,6.9,18.4],
    [254773,"2019-08-04T07:40:00",29.71,"386",250,0.18,4.21,0.93,null,6.5,19.6],
    [254774,"2019-08-04T07:50:00",29.8,"385",250,0.18,4.38,0.96,null,7,16.4],
    [254775,"2019-08-04T08:00:00",29.84,"385",250,0.18,4.45,1,null,5.7,15.7],
    [254776,"2019-08-04T08:10:00",29.86,"385",250,0.18,4.4,1.02,null,5.8,17.9],
    [254777,"2019-08-04T08:20:00",29.74,"387",250,0.18,4.55,1.04,null,7.1,16.5],
    [254778,"2019-08-04T08:30:00",29.86,"386",250,0.18,4.55,1.04,null,6.4,16.1],
    [254779,"2019-08-04T08:40:00",29.93,"386",250,0.18,4.58,1.05,null,7.8,15.8],
    [254780,"2019-08-04T08:50:00",29.9,"387",250,0.18,4.68,1.04,null,7.8,24.8],
    [254781,"2019-08-04T09:00:00",29.91,"387",250,0.18,4.72,1.03,null,8.1,15.1],
    [254782,"2019-08-04T09:10:00",29.92,"387",250,0.18,4.76,1.02,null,5.9,13.9],
    [254783,"2019-08-04T09:20:00",29.9,"387",250,0.18,4.79,1.01,null,7.6,14.8],
    [254784,"2019-08-04T09:30:00",29.88,"386",250,0.18,4.86,1.01,null,5.4,14.3],
    [254785,"2019-08-04T09:40:00",29.88,"386",250,0.18,4.83,1.01,null,6.1,16],
    [254786,"2019-08-04T09:50:00",29.86,"386",250,0.18,4.89,1.02,null,6.2,14.5],
    [254787,"2019-08-04T10:00:00",29.89,"386",250,0.18,4.93,1.01,null,7.3,16.8],
    [254788,"2019-08-04T10:10:00",29.93,"385",250,0.18,4.95,1,null,7,15.8],
    [254789,"2019-08-04T10:20:00",29.96,"387",250,0.18,4.93,0.98,null,9.4,15.9],
    [254790,"2019-08-04T10:30:00",29.99,"387",250,0.18,4.98,0.95,null,7,15.8],
    [254791,"2019-08-04T10:40:00",30.02,"388",250,0.18,4.92,0.92,null,8,15.6],
    [254792,"2019-08-04T10:50:00",30,"387",250,0.18,5.02,0.9,null,8,15.2],
    [254793,"2019-08-04T11:00:00",30.02,"387",250,0.18,4.96,0.88,null,6.8,14.7],
    [254794,"2019-08-04T11:10:00",30.01,"387",250,0.18,4.93,0.84,null,6.5,14.8],
    [254795,"2019-08-04T11:20:00",30.03,"387",250,0.18,4.95,0.81,null,7.3,14.9],
    [254796,"2019-08-04T11:30:00",30.05,"385",250,0.18,4.97,0.78,null,7.1,15.6],
    [254797,"2019-08-04T11:40:00",30.05,"385",250,0.18,5.03,0.75,null,7.5,16.8],
    [254798,"2019-08-04T11:50:00",30.08,"383",250,0.18,5.14,0.72,null,7.6,16.4],
    [254799,"2019-08-04T12:00:00",30.07,"384",250,0.18,5.21,0.7,null,6.6,16.6],
    [254800,"2019-08-04T12:10:00",30.1,"383",250,0.18,5.21,0.67,null,6.1,17.2],
    [254801,"2019-08-04T12:20:00",30.12,"382",250,0.18,5.26,0.65,null,6.7,16.9],
    [254802,"2019-08-04T12:30:00",30.13,"382",250,0.18,5.34,0.62,null,6.2,16.3],
    [254803,"2019-08-04T12:40:00",30.14,"382",250,0.18,5.35,0.59,null,6.4,17.4],
    [254804,"2019-08-04T12:50:00",30.16,"382",250,0.18,5.38,0.57,null,6.7,16.6],
    [254805,"2019-08-04T13:00:00",30.17,"382",250,0.18,5.4,0.54,null,6.7,17],
    [254806,"2019-08-04T13:10:00",30.19,"382",250,0.18,5.42,0.52,null,7.4,18.4],
    [254807,"2019-08-04T13:20:00",30.21,"381",250,0.18,5.44,0.49,null,6.7,18.5],
    [254808,"2019-08-04T13:30:00",30.25,"381",250,0.18,5.48,0.46,null,6.2,22.4],
    [254809,"2019-08-04T13:40:00",30.27,"381",250,0.18,5.5,0.43,null,6.4,18.6],
    [254810,"2019-08-04T13:50:00",30.29,"381",250,0.18,5.49,0.4,null,6.3,18.6],
    [254811,"2019-08-04T14:00:00",30.31,"380",250,0.18,5.57,0.37,null,6.2,18.1],
    [254812,"2019-08-04T14:10:00",30.35,"381",250,0.18,5.68,0.34,null,6.3,18.8],
    [254813,"2019-08-04T14:20:00",30.35,"380",250,0.18,5.73,0.32,null,6.8,18.7],
    [254814,"2019-08-04T14:30:00",30.35,"380",250,0.18,5.72,0.29,null,6.5,21],
    [254815,"2019-08-04T14:40:00",30.33,"379",250,0.18,5.72,0.26,null,6.4,20],
    [254816,"2019-08-04T14:50:00",30.35,"380",250,0.18,5.79,0.24,null,5.5,18.3],
    [254817,"2019-08-04T15:00:00",30.37,"380",250,0.18,5.98,0.21,null,6.6,19.8],
    [254818,"2019-08-04T15:10:00",30.34,"380",250,0.18,6.13,0.2,null,5,17.9],
    [254819,"2019-08-04T15:20:00",30.4,"379",250,0.18,6.81,0.18,null,7.5,21.6],
    [254820,"2019-08-04T15:30:00",30.39,"380",250,0.18,6.7,0.15,null,6.3,19.9],
    [254821,"2019-08-04T15:40:00",30.35,"380",250,0.18,6.29,0.12,null,6.4,21.1],
    [254822,"2019-08-04T15:50:00",30.33,"378",250,0.18,6.12,0.1,null,5.3,19.4],
    [254823,"2019-08-04T16:00:00",30.26,"379",250,0.18,6.21,0.07,null,6.8,20.3],
    [254824,"2019-08-04T16:10:00",30.29,"377",250,0.18,5.98,0.05,null,5.9,25.7],
    [254825,"2019-08-04T16:20:00",30.27,"377",250,0.18,5.93,0.02,null,6,23.5],
    [254826,"2019-08-04T16:30:00",30.22,"376",250,0.18,5.81,-0.01,null,5.4,17.9],
    [254827,"2019-08-04T16:40:00",30.07,"375",240,0.18,5.94,-0.02,null,6.1,30.7],
    [254828,"2019-08-04T16:50:00",29.84,"377",250,0.18,6.43,-0.01,null,8,44],
    [254829,"2019-08-04T17:00:00",29.88,"375",240,0.18,5.95,-0.02,null,9.4,60],
    [254830,"2019-08-04T17:10:00",29.94,"374",240,0.18,5.69,-0.02,null,7.6,44.9],
    [254831,"2019-08-04T17:20:00",29.92,"230",150,0.11,5.46,-0.02,null,8.7,51.8],
    [254832,"2019-08-04T17:30:00",29.7,"204",130,0.1,5.45,-0.03,null,14.2,116.9],
    [254833,"2019-08-04T17:50:00",26.26,null,null,null,5.88,-0.03,null,9.4,84.2],
    [254834,"2019-08-04T18:00:00",27,null,null,null,5.71,-0.03,null,7.9,63],
    [254835,"2019-08-04T18:10:00",27.34,null,null,null,5.63,-0.03,null,7,53.8],
    [254836,"2019-08-04T18:20:00",27.27,null,null,null,5.62,-0.03,null,6.9,48.4],
    [254837,"2019-08-04T18:30:00",26.71,null,null,null,5.76,-0.03,null,6.7,52.6],
    [254838,"2019-08-04T18:40:00",29.4,"217",140,0.1,5.1,-0.02,null,6.9,72.1],
    [254839,"2019-08-04T18:50:00",29.85,"369",240,0.18,4.55,-0.03,null,7.3,83.5],
    [254840,"2019-08-04T19:00:00",30.03,"368",240,0.17,4.43,0.02,null,4.6,21.9],
    [254841,"2019-08-04T19:10:00",29.72,"373",240,0.18,5.11,0.09,null,6.3,26.2],
    [254842,"2019-08-04T19:20:00",29.72,"372",240,0.18,5.1,0.13,null,6.9,26.4],
    [254843,"2019-08-04T19:30:00",29.83,"370",240,0.18,4.57,0.17,null,5.3,24],
    [254844,"2019-08-04T19:40:00",29.84,"371",240,0.18,4.68,0.21,null,5.3,24.9],
    [254845,"2019-08-04T19:50:00",29.71,"373",240,0.18,4.87,0.26,null,5.7,26.3],
    [254846,"2019-08-04T20:00:00",29.39,"376",250,0.18,5.73,0.31,null,6.5,32.5],
    [254847,"2019-08-04T20:10:00",29.79,"369",240,0.18,4.34,0.35,null,5.2,30.8],
    [254848,"2019-08-04T20:20:00",29.92,"369",240,0.18,4.21,0.39,null,4.5,23.9],
    [254849,"2019-08-04T20:30:00",29.92,"370",240,0.18,4.19,0.43,null,4.6,26.7],
    [254850,"2019-08-04T20:40:00",29.91,"373",240,0.18,4.2,0.48,null,5,25],
    [254851,"2019-08-04T20:50:00",29.81,"374",240,0.18,4.25,0.53,null,4.8,25.7],
    [254852,"2019-08-04T21:00:00",29.83,"373",240,0.18,4.24,0.58,null,4.9,28.9],
    [254853,"2019-08-04T21:10:00",29.81,"374",240,0.18,4.25,0.62,null,4.7,27.8],
    [254854,"2019-08-04T21:20:00",29.81,"373",240,0.18,4.25,0.65,null,4.7,26.6],
    [254855,"2019-08-04T21:30:00",29.82,"373",240,0.18,4.24,0.68,null,4.7,27],
    [254856,"2019-08-04T21:40:00",29.84,"372",240,0.18,4.24,0.72,null,5.3,26],
    [254857,"2019-08-04T21:50:00",29.82,"373",240,0.18,4.23,0.76,null,4.7,25.3],
    [254858,"2019-08-04T22:00:00",29.84,"372",240,0.18,4.23,0.79,null,5.5,24.9],
    [254859,"2019-08-04T22:10:00",29.87,"372",240,0.18,4.2,0.84,null,5.1,24],
    [254860,"2019-08-04T22:20:00",29.87,"372",240,0.18,4.21,0.87,null,5.1,25.4],
    [254861,"2019-08-04T22:30:00",29.98,"371",240,0.18,4.19,0.91,null,5,23.6],
    [254862,"2019-08-04T22:40:00",29.97,"372",240,0.18,4.18,0.95,null,5.1,24],
    [254863,"2019-08-04T22:50:00",29.9,"372",240,0.18,4.18,0.98,null,5.5,24.4],
    [254864,"2019-08-04T23:00:00",29.97,"372",240,0.18,4.19,1.01,null,5,34.6],
    [254865,"2019-08-04T23:10:00",30.01,"372",240,0.18,4.19,1.03,null,5.4,27.6],
    [254866,"2019-08-04T23:20:00",30.02,"373",240,0.18,4.2,1.06,null,5.3,24.7],
    [254867,"2019-08-04T23:30:00",29.96,"372",240,0.18,4.19,1.09,null,7.7,27.1],
    [254868,"2019-08-04T23:40:00",29.95,"373",240,0.18,4.21,1.12,null,5.7,24.3],
    [254869,"2019-08-04T23:50:00",30.01,"378",250,0.18,4.22,1.14,null,7.9,26.3],
    [254870,"2019-08-05T00:00:00",29.99,"376",250,0.18,4.22,1.16,null,7.1,24.3],
    [254871,"2019-08-05T00:10:00",29.95,"375",240,0.18,4.19,1.18,null,5.9,22.8],
    [254872,"2019-08-05T00:20:00",29.99,"379",250,0.18,4.22,1.2,null,8.1,24.7],
    [254873,"2019-08-05T00:30:00",29.99,"379",250,0.18,4.19,1.21,null,8.7,24.6],
    [254874,"2019-08-05T00:40:00",29.97,"378",250,0.18,4.21,1.22,null,8.8,23],
    [254875,"2019-08-05T00:50:00",29.98,"381",250,0.18,4.2,1.23,null,8.3,26.1],
    [254876,"2019-08-05T01:00:00",29.94,"377",250,0.18,4.18,1.24,null,7.1,22.1],
    [254877,"2019-08-05T01:10:00",29.93,"379",250,0.18,4.17,1.25,null,6.8,21.9],
    [254878,"2019-08-05T01:20:00",29.93,"382",250,0.18,4.16,1.25,null,7.8,24.2],
    [254879,"2019-08-05T01:30:00",29.91,"380",250,0.18,4.13,1.24,null,8.1,22.7],
    [254880,"2019-08-05T01:40:00",29.91,"384",250,0.18,4.14,1.23,null,9,20.6],
    [254881,"2019-08-05T01:50:00",29.9,"387",250,0.18,4.02,1.21,null,10.4,22.3],
    [254882,"2019-08-05T02:00:00",29.89,"386",250,0.18,3.89,1.19,null,8.6,18.4],
    [254883,"2019-08-05T02:10:00",29.85,"382",250,0.18,4.13,1.17,null,8.3,20.3],
    [254884,"2019-08-05T02:20:00",29.84,"378",250,0.18,4.14,1.14,null,8,29.8],
    [254885,"2019-08-05T02:30:00",29.8,"379",250,0.18,4.09,1.12,null,7.2,19.9],
    [254886,"2019-08-05T02:40:00",29.85,"382",250,0.18,4.14,1.09,null,8.1,21.4],
    [254887,"2019-08-05T02:50:00",29.86,"382",250,0.18,4.15,1.06,null,9.4,21.1],
    [254888,"2019-08-05T03:00:00",29.85,"383",250,0.18,4.16,1.03,null,10.6,32],
    [254889,"2019-08-05T03:10:00",29.83,"382",250,0.18,4.12,0.99,null,8.8,21.8],
    [254890,"2019-08-05T03:20:00",29.82,"382",250,0.18,4.11,0.96,null,7.7,21.9],
    [254891,"2019-08-05T03:30:00",29.8,"383",250,0.18,4.12,0.93,null,7.9,23.2],
    [254892,"2019-08-05T03:40:00",29.79,"382",250,0.18,4.11,0.91,null,7.8,25.7],
    [254893,"2019-08-05T03:50:00",29.79,"382",250,0.18,4.13,0.89,null,8.1,23.7],
    [254894,"2019-08-05T04:00:00",29.76,"381",250,0.18,4.12,0.87,null,9.6,21.9],
    [254895,"2019-08-05T04:10:00",29.74,"380",250,0.18,4.11,0.85,null,7.1,22.6],
    [254896,"2019-08-05T04:20:00",29.73,"380",250,0.18,4.09,0.84,null,7.4,22.2],
    [254897,"2019-08-05T04:30:00",29.74,"380",250,0.18,4.09,0.82,null,7.4,22.1],
    [254898,"2019-08-05T04:40:00",29.73,"380",250,0.18,4.08,0.8,null,7.5,25.8],
    [254899,"2019-08-05T04:50:00",29.73,"380",250,0.18,4.07,0.79,null,7.8,22.7],
    [254900,"2019-08-05T05:00:00",29.72,"380",250,0.18,4.08,0.79,null,8.2,22.3],
    [254901,"2019-08-05T05:10:00",29.73,"380",250,0.18,4.07,0.78,null,7.9,29],
    [254902,"2019-08-05T05:20:00",29.76,"380",250,0.18,4.09,0.77,null,8.4,21.7],
    [254903,"2019-08-05T05:30:00",29.75,"380",250,0.18,4.07,0.75,null,6.8,21.5],
    [254904,"2019-08-05T05:40:00",29.72,"381",250,0.18,4.12,0.74,null,7.4,21.6],
    [254905,"2019-08-05T05:50:00",29.73,"380",250,0.18,4.11,0.74,null,7.8,22.4],
    [254906,"2019-08-05T06:00:00",29.91,"380",250,0.18,4.11,0.74,null,7.7,17.7],
    [254907,"2019-08-05T06:10:00",29.82,"380",250,0.18,4.09,0.75,null,5.9,17.9],
    [254908,"2019-08-05T06:20:00",29.63,"379",250,0.18,4.09,0.75,null,5.9,17.9],
    [254909,"2019-08-05T06:30:00",29.42,"380",250,0.18,4.15,0.75,null,5.5,18.9],
    [254910,"2019-08-05T06:40:00",29.36,"380",250,0.18,4.16,0.76,null,5.4,18.4],
    [254911,"2019-08-05T06:50:00",29.55,"380",250,0.18,4.15,0.78,null,5.7,20.3],
    [254912,"2019-08-05T07:00:00",29.85,"380",250,0.18,4.18,0.81,null,6,17.4],
    [254913,"2019-08-05T07:10:00",29.64,"380",250,0.18,4.24,0.83,null,7,19.4],
    [254914,"2019-08-05T07:20:00",29.83,"380",250,0.18,4.21,0.85,null,6,19.3],
    [254915,"2019-08-05T07:30:00",29.89,"379",250,0.18,4.23,0.86,null,5.9,18.7],
    [254916,"2019-08-05T07:40:00",29.88,"379",250,0.18,4.28,0.88,null,6.1,17.6],
    [254917,"2019-08-05T07:50:00",29.76,"380",250,0.18,4.34,0.9,null,5.7,17.6],
    [254918,"2019-08-05T08:00:00",29.89,"380",250,0.18,4.35,0.93,null,7.6,20.9],
    [254919,"2019-08-05T08:10:00",29.84,"380",250,0.18,4.44,0.96,null,6.9,18.9],
    [254920,"2019-08-05T08:20:00",29.85,"381",250,0.18,4.53,0.99,null,6,19],
    [254921,"2019-08-05T08:30:00",29.91,"381",250,0.18,4.58,1.01,null,5.8,18.6],
    [254922,"2019-08-05T08:40:00",29.94,"381",250,0.18,4.64,1.03,null,5.8,18.4],
    [254923,"2019-08-05T08:50:00",29.97,"381",250,0.18,4.66,1.06,null,7.1,20],
    [254924,"2019-08-05T09:00:00",30,"381",250,0.18,4.71,1.09,null,7.4,18.5],
    [254925,"2019-08-05T09:10:00",30.01,"382",250,0.18,4.78,1.12,null,7.7,18.4],
    [254926,"2019-08-05T09:20:00",30.04,"382",250,0.18,4.83,1.14,null,6.9,19.2],
    [254927,"2019-08-05T09:30:00",30.04,"383",250,0.18,4.86,1.15,null,5.8,19.4],
    [254928,"2019-08-05T09:40:00",30.05,"383",250,0.18,4.88,1.16,null,7.8,19.2],
    [254929,"2019-08-05T09:50:00",30.07,"384",250,0.18,4.87,1.16,null,7.1,19.6],
    [254930,"2019-08-05T10:00:00",30.09,"385",250,0.18,4.91,1.17,null,7.3,19.8],
    [254931,"2019-08-05T10:10:00",30.09,"386",250,0.18,4.95,1.18,null,7,18.7],
    [254932,"2019-08-05T10:20:00",30.12,"387",250,0.18,4.92,1.18,null,8.5,33.4],
    [254933,"2019-08-05T10:30:00",30.13,"386",250,0.18,5.02,1.18,null,8.7,20.1],
    [254934,"2019-08-05T10:40:00",30.16,"387",250,0.18,5.11,1.18,null,5.1,18.7],
    [254935,"2019-08-05T10:50:00",30.21,"386",250,0.18,5.19,1.18,null,4.9,16.3],
    [254936,"2019-08-05T11:00:00",30.21,"386",250,0.18,5.15,1.18,null,7.2,17.3],
    [254937,"2019-08-05T11:10:00",30.25,"387",250,0.18,5.19,1.17,null,6.5,16.3],
    [254938,"2019-08-05T11:20:00",30.06,"383",250,0.18,5.26,1.16,null,8,20.4],
    [254939,"2019-08-05T11:30:00",30.07,"384",250,0.18,5.22,1.14,null,6.7,18.7],
    [254940,"2019-08-05T11:40:00",30.11,"383",250,0.18,5.3,1.13,null,6.9,20.2],
    [254941,"2019-08-05T11:50:00",30.14,"383",250,0.18,5.29,1.11,null,7.4,20.5],
    [254942,"2019-08-05T12:00:00",30.16,"385",250,0.18,5.06,1.08,null,8.5,22],
    [254943,"2019-08-05T12:10:00",30.15,"388",250,0.18,4.91,1.05,null,9.2,21.1],
    [254944,"2019-08-05T12:20:00",30.27,"390",250,0.19,5,1.01,null,10.3,19.3],
    [254945,"2019-08-05T12:30:00",30.36,"388",250,0.18,5.23,0.97,null,8.7,19.2],
    [254946,"2019-08-05T12:40:00",30.46,"386",250,0.18,5.4,0.95,null,8.9,18.6],
    [254947,"2019-08-05T12:50:00",30.52,"385",250,0.18,5.48,0.92,null,7.7,17.8],
    [254948,"2019-08-05T13:00:00",30.58,"385",250,0.18,5.53,0.89,null,6.8,17.3],
    [254949,"2019-08-05T13:10:00",30.58,"386",250,0.18,5.54,0.85,null,7.5,18.1],
    [254950,"2019-08-05T13:20:00",30.61,"386",250,0.18,5.58,0.82,null,8,19.6],
    [254951,"2019-08-05T13:30:00",30.64,"385",250,0.18,5.57,0.79,null,8,19.6],
    [254952,"2019-08-05T13:40:00",30.56,"385",250,0.18,5.41,0.77,null,8.2,21.1],
    [254953,"2019-08-05T13:50:00",30.51,"385",250,0.18,5.33,0.74,null,8.6,21.4],
    [254954,"2019-08-05T14:00:00",30.48,"384",250,0.18,5.29,0.71,null,7.9,20.9],
    [254955,"2019-08-05T14:10:00",30.51,"384",250,0.18,5.34,0.68,null,9.1,21.1],
    [254956,"2019-08-05T14:20:00",30.52,"384",250,0.18,5.34,0.65,null,7.7,21.4],
    [254957,"2019-08-05T14:30:00",30.53,"384",250,0.18,5.39,0.63,null,8.4,20.9],
    [254958,"2019-08-05T14:40:00",30.51,"383",250,0.18,5.36,0.6,null,8.7,23.5],
    [254959,"2019-08-05T14:50:00",30.51,"383",250,0.18,5.41,0.57,null,8.5,23.1],
    [254960,"2019-08-05T15:00:00",30.42,"383",250,0.18,5.19,0.55,null,8.7,26.8],
    [254961,"2019-08-05T15:10:00",30.43,"383",250,0.18,5.29,0.53,null,9,26.9],
    [254962,"2019-08-05T15:20:00",30.35,"383",250,0.18,5.16,0.52,null,7.9,28.2],
    [254963,"2019-08-05T15:30:00",30.38,"383",250,0.18,5.13,0.49,null,10.2,33.9],
    [254964,"2019-08-05T15:40:00",30.41,"383",250,0.18,5.23,0.46,null,8.2,27.8],
    [254965,"2019-08-05T15:50:00",30.39,"382",250,0.18,5.24,0.44,null,7.8,26.8],
    [254966,"2019-08-05T16:00:00",30.36,"382",250,0.18,5.21,0.41,null,8.2,25.9],
    [254967,"2019-08-05T16:10:00",30.33,"382",250,0.18,5.19,0.37,null,7.8,33.5],
    [254968,"2019-08-05T16:20:00",30.39,"381",250,0.18,5.37,0.35,null,7.3,24.9],
    [254969,"2019-08-05T16:30:00",30.39,"381",250,0.18,5.32,0.32,null,8.5,26.4],
    [254970,"2019-08-05T16:40:00",30.34,"380",250,0.18,5.2,0.3,null,10.3,59.5],
    [254971,"2019-08-05T16:50:00",30.33,"380",250,0.18,5.32,0.28,null,9.5,30.6],
    [254972,"2019-08-05T17:00:00",30.34,"381",250,0.18,5.44,0.25,null,8.3,30.7],
    [254973,"2019-08-05T17:10:00",30.27,"379",250,0.18,5.3,0.23,null,8.1,38],
    [254974,"2019-08-05T17:20:00",30.28,"377",250,0.18,5.31,0.21,null,7.1,31.7],
    [254975,"2019-08-05T17:30:00",30.16,"377",250,0.18,5.33,0.18,null,9,41],
    [254976,"2019-08-05T17:40:00",30.18,"377",250,0.18,5.36,0.16,null,9.1,32.2],
    [254977,"2019-08-05T17:50:00",30.14,"376",240,0.18,4.88,0.14,null,6.5,33.9],
    [254978,"2019-08-05T18:00:00",30.05,"376",240,0.18,4.86,0.12,null,6.6,33.4],
    [254979,"2019-08-05T18:10:00",29.95,"374",240,0.18,4.8,0.11,null,5.7,33.9],
    [254980,"2019-08-05T18:20:00",29.78,"376",240,0.18,4.84,0.09,null,5.9,32.6],
    [254981,"2019-08-05T18:30:00",29.87,"375",240,0.18,4.81,0.08,null,8.9,25.7],
    [254982,"2019-08-05T18:40:00",29.77,"375",240,0.18,4.77,0.08,null,7.5,53.9],
    [254983,"2019-08-05T18:50:00",30.01,"374",240,0.18,4.54,0.09,null,6,40.5],
    [254984,"2019-08-05T19:00:00",29.8,"375",240,0.18,4.66,0.1,null,8.7,59.6],
    [254985,"2019-08-05T19:10:00",30.01,"374",240,0.18,4.47,0.12,null,6.5,35.2],
    [254986,"2019-08-05T19:20:00",30.05,"374",240,0.18,4.37,0.17,null,5.7,26.4],
    [254987,"2019-08-05T19:30:00",30.02,"373",240,0.18,4.41,0.22,null,6.3,25.9],
    [254988,"2019-08-05T19:40:00",29.96,"373",240,0.18,4.47,0.28,null,6.4,22.9],
    [254989,"2019-08-05T19:50:00",29.81,"376",250,0.18,4.66,0.33,null,7.2,26.9],
    [254990,"2019-08-05T20:00:00",29.86,"375",240,0.18,4.53,0.37,null,5.8,29.6],
    [254991,"2019-08-05T20:10:00",29.97,"374",240,0.18,4.37,0.4,null,6.8,33.7],
    [254992,"2019-08-05T20:20:00",29.93,"374",240,0.18,4.26,0.43,null,5.5,26.4],
    [254993,"2019-08-05T20:30:00",29.96,"373",240,0.18,4.18,0.48,null,5.5,27.5],
    [254994,"2019-08-05T20:40:00",29.93,"373",240,0.18,4.2,0.54,null,5.4,27.2],
    [254995,"2019-08-05T20:50:00",29.95,"373",240,0.18,4.19,0.59,null,5.4,36.3],
    [254996,"2019-08-05T21:00:00",29.94,"373",240,0.18,4.09,0.64,null,5.4,23.6],
    [254997,"2019-08-05T21:10:00",29.91,"376",250,0.18,4.2,0.68,null,5.6,27],
    [254998,"2019-08-05T21:20:00",29.86,"377",250,0.18,4.17,0.72,null,5.9,27.2],
    [254999,"2019-08-05T21:30:00",29.91,"379",250,0.18,4.14,0.76,null,6.5,26.2],
    [255000,"2019-08-05T21:40:00",29.93,"380",250,0.18,4.13,0.79,null,5.3,24.3],
    [255001,"2019-08-05T21:50:00",29.93,"380",250,0.18,4.13,0.83,null,6.1,27.7],
    [255002,"2019-08-05T22:00:00",29.94,"379",250,0.18,4.13,0.87,null,5.6,23.8],
    [255003,"2019-08-05T22:10:00",29.92,"379",250,0.18,4.13,0.9,null,5.1,24.7],
    [255004,"2019-08-05T22:20:00",29.93,"378",250,0.18,4.16,0.94,null,5.5,25],
    [255005,"2019-08-05T22:30:00",29.94,"378",250,0.18,4.16,0.97,null,5.9,27.1],
    [255006,"2019-08-05T22:40:00",29.96,"378",250,0.18,4.14,1,null,6.3,23],
    [255007,"2019-08-05T22:50:00",30,"379",250,0.18,4.18,1.03,null,6.9,22.1],
    [255008,"2019-08-05T23:00:00",29.97,"378",250,0.18,4.16,1.06,null,6.8,22],
    [255009,"2019-08-05T23:10:00",29.96,"378",250,0.18,4.13,1.09,null,7.2,23.9],
    [255010,"2019-08-05T23:20:00",29.93,"378",250,0.18,4.15,1.11,null,5.8,22.9],
    [255011,"2019-08-05T23:30:00",29.98,"379",250,0.18,4.15,1.14,null,7.3,27.9],
    [255012,"2019-08-05T23:40:00",30.01,"379",250,0.18,4.17,1.16,null,6.8,22.8],
    [255013,"2019-08-05T23:50:00",30,"379",250,0.18,4.16,1.18,null,5.5,23.5],
    [255014,"2019-08-06T00:00:00",30,"380",250,0.18,4.18,1.2,null,6.8,22.3],
    [255015,"2019-08-06T00:10:00",29.98,"379",250,0.18,4.17,1.22,null,6.8,22.4],
    [255016,"2019-08-06T00:20:00",29.97,"380",250,0.18,4.16,1.24,null,6.7,22.7],
    [255017,"2019-08-06T00:30:00",29.99,"383",250,0.18,4.2,1.25,null,8.8,22.5],
    [255018,"2019-08-06T00:40:00",29.98,"384",250,0.18,4.22,1.27,null,8.9,22.7],
    [255019,"2019-08-06T00:50:00",29.96,"383",250,0.18,4.18,1.27,null,7.1,19.5],
    [255020,"2019-08-06T01:00:00",29.95,"383",250,0.18,4.17,1.27,null,7,19.6],
    [255021,"2019-08-06T01:10:00",29.93,"385",250,0.18,4.16,1.27,null,8.5,27.1],
    [255022,"2019-08-06T01:20:00",29.92,"384",250,0.18,4.12,1.27,null,7.4,33.7],
    [255023,"2019-08-06T01:30:00",29.97,"390",250,0.18,4.16,1.26,null,10.6,19.3],
    [255024,"2019-08-06T01:40:00",29.97,"391",250,0.19,4.07,1.25,null,8.9,20.4],
    [255025,"2019-08-06T01:50:00",29.93,"387",250,0.18,4.09,1.24,null,8.7,19.3],
    [255026,"2019-08-06T02:00:00",29.91,"382",250,0.18,4.02,1.23,null,7.8,18.3],
    [255027,"2019-08-06T02:10:00",29.87,"379",250,0.18,3.94,1.22,null,4.9,20.5],
    [255028,"2019-08-06T02:20:00",29.9,"382",250,0.18,4,1.21,null,7.5,19.8],
    [255029,"2019-08-06T02:30:00",29.94,"386",250,0.18,4.13,1.2,null,8.7,19.1],
    [255030,"2019-08-06T02:40:00",29.93,"386",250,0.18,4.11,1.16,null,9.6,23.2],
    [255031,"2019-08-06T02:50:00",29.87,"383",250,0.18,4.07,1.12,null,11.4,21.4],
    [255032,"2019-08-06T03:00:00",29.91,"385",250,0.18,4.14,1.08,null,9.1,21.1],
    [255033,"2019-08-06T03:10:00",29.88,"384",250,0.18,4.16,1.05,null,8.7,21],
    [255034,"2019-08-06T03:20:00",29.87,"385",250,0.18,4.17,1.02,null,8.4,22.4],
    [255035,"2019-08-06T03:30:00",29.81,"384",250,0.18,4.14,0.99,null,7.6,22.5],
    [255036,"2019-08-06T03:40:00",29.84,"384",250,0.18,4.15,0.96,null,8.4,23.4],
    [255037,"2019-08-06T03:50:00",29.85,"386",250,0.18,4.19,0.92,null,9.9,24.4],
    [255038,"2019-08-06T04:00:00",29.82,"384",250,0.18,4.14,0.89,null,8.3,22.2],
    [255039,"2019-08-06T04:10:00",29.82,"384",250,0.18,4.1,0.87,null,null,23.4],
    [255040,"2019-08-06T04:20:00",29.83,"384",250,0.18,4.1,0.85,null,null,26.7],
    [255041,"2019-08-06T04:30:00",29.84,"383",250,0.18,4.11,0.83,null,null,25.3],
    [255042,"2019-08-06T04:40:00",29.83,"384",250,0.18,4.08,0.81,null,8.5,23.4],
    [255043,"2019-08-06T04:50:00",29.82,"385",250,0.18,4.09,0.79,null,8.5,26.6],
    [255044,"2019-08-06T05:00:00",29.81,"384",250,0.18,4.06,0.77,null,8.8,22.2],
    [255045,"2019-08-06T05:10:00",29.81,"384",250,0.18,4.04,0.75,null,8.6,22.8],
    [255046,"2019-08-06T05:20:00",29.81,"384",250,0.18,4.06,0.73,null,8.3,21.3],
    [255047,"2019-08-06T05:30:00",29.82,"383",250,0.18,4.03,0.71,null,9.4,26.9],
    [255048,"2019-08-06T05:50:00",29.81,"383",250,0.18,4.05,0.67,null,7.1,22.9],
    [255049,"2019-08-06T06:00:00",29.79,"382",250,0.18,4.01,0.65,null,null,24.2],
    [255050,"2019-08-06T06:10:00",29.82,"381",250,0.18,3.99,0.64,null,7.6,22.8],
    [255051,"2019-08-06T06:20:00",29.82,"381",250,0.18,3.99,0.64,null,null,21.9],
    [255052,"2019-08-06T06:30:00",29.79,"381",250,0.18,3.95,0.61,null,null,23.6],
    [255053,"2019-08-06T06:40:00",29.82,"380",250,0.18,3.95,0.58,null,5.6,23.9],
    [255054,"2019-08-06T06:50:00",29.82,"380",250,0.18,3.95,0.56,null,6.9,25.5],
    [255055,"2019-08-06T07:00:00",29.83,"379",250,0.18,3.96,0.55,null,5.3,24.5],
    [255056,"2019-08-06T07:10:00",29.86,"379",250,0.18,3.98,0.55,null,5.4,24.5],
    [255057,"2019-08-06T07:20:00",29.83,"379",250,0.18,3.92,0.54,null,6.9,25.8],
    [255058,"2019-08-06T07:30:00",29.84,"379",250,0.18,3.98,0.54,null,4.9,19.6],
    [255059,"2019-08-06T07:40:00",29.84,"379",250,0.18,3.87,0.52,null,5.7,26.6],
    [255060,"2019-08-06T07:50:00",29.86,"378",250,0.18,4.05,0.51,null,5.4,23.6],
    [255061,"2019-08-06T08:00:00",29.86,"378",250,0.18,3.98,0.52,null,6,20.8],
    [255062,"2019-08-06T08:10:00",29.67,"382",250,0.18,3.92,0.54,null,6.7,25.7],
    [255063,"2019-08-06T08:20:00",29.69,"381",250,0.18,4.09,0.58,null,7,24.7],
    [255064,"2019-08-06T08:30:00",29.69,"381",250,0.18,3.94,0.62,null,5.8,20.1],
    [255065,"2019-08-06T08:40:00",29.88,"379",250,0.18,4.16,0.65,null,9.7,75.7],
    [255066,"2019-08-06T08:50:00",29.99,"378",250,0.18,4.31,0.69,null,7.3,23.7],
    [255067,"2019-08-06T09:00:00",30.07,"376",250,0.18,4.36,0.71,null,6,23.5],
    [255068,"2019-08-06T09:10:00",30.16,"376",250,0.18,4.39,0.72,null,6.1,20.7],
    [255069,"2019-08-06T09:20:00",30.19,"376",250,0.18,4.55,0.73,null,5.3,20.2],
    [255070,"2019-08-06T09:30:00",30.25,"376",250,0.18,4.5,0.76,null,4.7,19],
    [255071,"2019-08-06T09:40:00",30.3,"376",250,0.18,4.46,0.8,null,3.7,16.8],
    [255072,"2019-08-06T09:50:00",30.36,"376",250,0.18,4.5,0.83,null,6.3,27.1],
    [255073,"2019-08-06T10:00:00",30.39,"376",250,0.18,4.63,0.86,null,6.1,20.7],
    [255074,"2019-08-06T10:10:00",30.43,"377",250,0.18,4.75,0.88,null,5,18.3],
    [255075,"2019-08-06T10:20:00",30.46,"376",250,0.18,4.76,0.89,null,5.8,19.2],
    [255076,"2019-08-06T10:30:00",30.49,"376",250,0.18,4.76,0.9,null,4.5,18.5],
    [255077,"2019-08-06T10:40:00",30.51,"376",250,0.18,4.75,0.91,null,4.8,20.4],
    [255078,"2019-08-06T10:50:00",30.55,"377",250,0.18,4.77,0.91,null,5.4,19.8],
    [255079,"2019-08-06T11:00:00",30.56,"377",250,0.18,4.73,0.93,null,5.6,30.4],
    [255080,"2019-08-06T11:10:00",30.55,"377",250,0.18,4.79,0.95,null,4.3,16.9],
    [255081,"2019-08-06T11:20:00",30.56,"377",250,0.18,4.7,0.96,null,4.4,15.7],
    [255082,"2019-08-06T11:30:00",30.56,"378",250,0.18,4.96,0.97,null,7.1,21.9],
    [255083,"2019-08-06T11:40:00",30.62,"379",250,0.18,4.93,0.97,null,4.3,17],
    [255084,"2019-08-06T11:50:00",30.62,"378",250,0.18,4.92,0.96,null,6.3,17.6],
    [255085,"2019-08-06T12:00:00",30.76,"378",250,0.18,5,0.96,null,6.1,19.2],
    [255086,"2019-08-06T12:10:00",30.97,"376",250,0.18,5.35,0.95,null,4.8,17.3],
    [255087,"2019-08-06T12:20:00",30.76,"377",250,0.18,5.22,0.94,null,4.8,17.4],
    [255088,"2019-08-06T12:30:00",30.55,"377",250,0.18,4.92,0.92,null,6.1,19.5],
    [255089,"2019-08-06T12:40:00",30.52,"379",250,0.18,4.83,0.91,null,6.3,22.9],
    [255090,"2019-08-06T12:50:00",30.62,"379",250,0.18,4.91,0.89,null,6.8,21.8],
    [255091,"2019-08-06T13:00:00",30.78,"380",250,0.18,5.14,0.86,null,5.7,18.1],
    [255092,"2019-08-06T13:10:00",30.75,"379",250,0.18,5.04,0.84,null,6.9,18.4],
    [255093,"2019-08-06T13:20:00",30.9,"379",250,0.18,5.23,0.82,null,5.7,17],
    [255094,"2019-08-06T13:30:00",30.82,"378",250,0.18,5.15,0.79,null,6.9,20.1],
    [255095,"2019-08-06T13:40:00",30.8,"379",250,0.18,5.18,0.77,null,6.2,19.2],
    [255096,"2019-08-06T13:50:00",30.88,"378",250,0.18,5.24,0.74,null,5.7,18],
    [255097,"2019-08-06T14:00:00",30.89,"378",250,0.18,5.24,0.71,null,null,40.3],
    [255098,"2019-08-06T14:10:00",30.87,"378",250,0.18,5.25,0.68,null,null,35.2],
    [255099,"2019-08-06T14:20:00",30.87,"378",250,0.18,5.29,0.65,null,null,21.2],
    [255100,"2019-08-06T14:30:00",30.84,"377",250,0.18,5.24,0.62,null,null,22.2],
    [255101,"2019-08-06T14:40:00",30.88,"377",250,0.18,5.29,0.59,null,null,21.2],
    [255102,"2019-08-06T14:50:00",30.86,"376",250,0.18,5.21,0.57,null,6.5,20.9],
    [255103,"2019-08-06T15:00:00",30.91,"376",250,0.18,5.3,0.54,null,null,19.6],
    [255104,"2019-08-06T15:10:00",30.83,"376",250,0.18,5.19,0.51,null,null,25],
    [255105,"2019-08-06T15:20:00",30.87,"375",250,0.18,5.23,0.49,null,null,22],
    [255106,"2019-08-06T15:30:00",30.87,"375",240,0.18,5.24,0.46,null,26.3,21.3],
    [255107,"2019-08-06T15:40:00",30.83,"376",240,0.18,5.2,0.44,null,null,20.4],
    [255108,"2019-08-06T15:50:00",30.84,"376",240,0.18,5.22,0.42,null,5.6,21.2],
    [255109,"2019-08-06T16:00:00",30.85,"376",250,0.18,5.18,0.41,null,7.4,17.7],
    [255110,"2019-08-06T16:10:00",30.79,"375",240,0.18,5.23,0.39,null,8.4,38.8],
    [255111,"2019-08-06T16:20:00",30.76,"375",240,0.18,5.22,0.36,null,5,20.4],
    [255112,"2019-08-06T16:30:00",30.76,"375",240,0.18,5.22,0.34,null,5.2,18.2],
    [255113,"2019-08-06T16:40:00",30.73,"375",240,0.18,5.07,0.31,null,6.9,16.4],
    [255114,"2019-08-06T16:50:00",30.71,"376",250,0.18,5.2,0.29,null,5.5,20.3],
    [255115,"2019-08-06T17:00:00",30.65,"375",240,0.18,5.14,0.27,null,6.6,17.2],
    [255116,"2019-08-06T17:10:00",30.62,"376",250,0.18,5,0.24,null,5.2,18.2],
    [255117,"2019-08-06T17:20:00",30.6,"375",250,0.18,5.13,0.21,null,6.3,18.6],
    [255118,"2019-08-06T17:30:00",30.57,"376",250,0.18,5.18,0.18,null,4.4,17.4],
    [255119,"2019-08-06T17:40:00",30.51,"375",240,0.18,5.16,0.17,null,5.9,20],
    [255120,"2019-08-06T17:50:00",30.47,"375",240,0.18,5.16,0.16,null,7.9,35.2],
    [255121,"2019-08-06T18:00:00",30.47,"376",250,0.18,4.94,0.13,null,5.9,22.1],
    [255122,"2019-08-06T18:10:00",30.45,"378",250,0.18,4.66,0.11,null,5,19.9],
    [255123,"2019-08-06T18:20:00",30.31,"377",250,0.18,4.78,0.09,null,4.1,18.6],
    [255124,"2019-08-06T18:30:00",30.32,"378",250,0.18,4.67,0.08,null,4.6,18.8],
    [255125,"2019-08-06T18:40:00",30.23,"380",250,0.18,3.84,0.06,null,7.2,31.4],
    [255126,"2019-08-06T18:50:00",30.19,"380",250,0.18,3.84,0.05,null,25.2,null],
    [255127,"2019-08-06T19:00:00",30.21,"378",250,0.18,3.06,0.04,null,5.6,null],
    [255128,"2019-08-06T19:10:00",30.17,"377",250,0.18,3.52,0.04,null,7,37.1],
    [255129,"2019-08-06T19:20:00",30.17,"376",240,0.18,3.79,0.04,null,6.2,29.8],
    [255130,"2019-08-06T19:30:00",30.16,"374",240,0.18,4.16,0.05,null,5.4,23.6],
    [255131,"2019-08-06T19:40:00",30.24,"373",240,0.18,4.16,0.07,null,3.5,26],
    [255132,"2019-08-06T19:50:00",30.2,"373",240,0.18,4.19,0.09,null,5,29.9],
    [255133,"2019-08-06T20:00:00",30.22,"372",240,0.18,4.27,0.14,null,4.2,21.7],
    [255134,"2019-08-06T20:10:00",30.07,"373",240,0.18,4.31,0.19,null,4.6,21.3],
    [255135,"2019-08-06T20:20:00",29.87,"375",240,0.18,4.55,0.25,null,5.5,22.1],
    [255136,"2019-08-06T20:30:00",30.11,"373",240,0.18,4.42,0.31,null,5.1,23.8],
    [255137,"2019-08-06T20:40:00",30.14,"377",250,0.18,4.51,0.35,null,6.3,26.3],
    [255138,"2019-08-06T20:50:00",30.11,"373",240,0.18,4.3,0.4,null,5.7,23.6],
    [255139,"2019-08-06T21:00:00",30.13,"371",240,0.18,4.18,0.44,null,5,22.4],
    [255140,"2019-08-06T21:10:00",30.13,"371",240,0.18,4.18,0.47,null,4.8,33.5],
    [255141,"2019-08-06T21:20:00",30.11,"371",240,0.18,4.12,0.52,null,5.3,25.2],
    [255142,"2019-08-06T21:30:00",30.13,"370",240,0.18,4.1,0.57,null,4.9,33],
    [255143,"2019-08-06T21:40:00",30.1,"373",240,0.18,4.1,0.61,null,4.1,23.9],
    [255144,"2019-08-06T21:50:00",30.06,"379",250,0.18,4.12,0.65,null,5.4,27],
    [255145,"2019-08-06T22:00:00",30.07,"384",250,0.18,4.07,0.69,null,5.2,25.4],
    [255146,"2019-08-06T22:10:00",30.07,"386",250,0.18,4.03,0.72,null,6.5,25.6],
    [255147,"2019-08-06T22:20:00",30.08,"387",250,0.18,4,0.76,null,5.2,25.9],
    [255148,"2019-08-06T22:30:00",30.09,"387",250,0.18,3.99,0.79,null,5,32.6],
    [255149,"2019-08-06T22:40:00",30.07,"386",250,0.18,4,0.82,null,5.5,23.9],
    [255150,"2019-08-06T22:50:00",30.08,"383",250,0.18,4.01,0.85,null,5.4,25],
    [255151,"2019-08-06T23:00:00",30.08,"382",250,0.18,4.05,0.88,null,6,22.7],
    [255152,"2019-08-06T23:10:00",30.1,"381",250,0.18,4.07,0.91,null,5.1,24.6],
    [255153,"2019-08-06T23:20:00",30.09,"382",250,0.18,4.07,0.94,null,5.6,23.8],
    [255154,"2019-08-06T23:30:00",30.09,"380",250,0.18,4.05,0.96,null,6.3,23.9],
    [255155,"2019-08-06T23:40:00",30.09,"379",250,0.18,4.06,0.99,null,5.2,23.6],
    [255156,"2019-08-06T23:50:00",30.09,"378",250,0.18,4.08,1.02,null,6.2,21.4],
    [255157,"2019-08-07T00:00:00",30.14,"376",250,0.18,4.12,1.04,null,6.6,22.2],
    [255158,"2019-08-07T00:10:00",30.12,"377",250,0.18,4.1,1.06,null,4.8,21.9],
    [255159,"2019-08-07T00:20:00",30.1,"376",250,0.18,4.11,1.09,null,5.6,21],
    [255160,"2019-08-07T00:30:00",30.08,"377",250,0.18,4.09,1.11,null,5.5,21.7],
    [255161,"2019-08-07T00:40:00",30.07,"377",250,0.18,4.1,1.13,null,5.9,22],
    [255162,"2019-08-07T00:50:00",30.1,"377",250,0.18,4.14,1.15,null,7.1,22.1],
    [255163,"2019-08-07T01:00:00",30.09,"377",250,0.18,4.14,1.17,null,6.3,21.4],
    [255164,"2019-08-07T01:10:00",30.07,"377",250,0.18,4.12,1.19,null,6.6,42.4],
    [255165,"2019-08-07T01:20:00",30.07,"377",250,0.18,4.12,1.2,null,6.2,22],
    [255166,"2019-08-07T01:30:00",30.06,"378",250,0.18,4.14,1.21,null,7,32.1],
    [255167,"2019-08-07T01:40:00",30.04,"379",250,0.18,4.17,1.22,null,7.7,21.3],
    [255168,"2019-08-07T01:50:00",30.05,"381",250,0.18,4.18,1.22,null,8.4,22.3],
    [255169,"2019-08-07T02:00:00",30.03,"381",250,0.18,4.18,1.23,null,7.7,23],
    [255170,"2019-08-07T02:10:00",30.02,"381",250,0.18,4.19,1.23,null,8.5,20.5],
    [255171,"2019-08-07T02:20:00",30.02,"382",250,0.18,4.17,1.23,null,8.5,25],
    [255172,"2019-08-07T02:30:00",30.03,"384",250,0.18,4.16,1.22,null,9.1,29.9],
    [255173,"2019-08-07T02:40:00",30.03,"384",250,0.18,4.19,1.21,null,8.9,23.3],
    [255174,"2019-08-07T02:50:00",30.03,"384",250,0.18,4.01,1.19,null,8.3,17.6],
    [255175,"2019-08-07T03:00:00",29.99,"383",250,0.18,4.17,1.16,null,8.6,19.6],
    [255176,"2019-08-07T03:10:00",29.93,"379",250,0.18,4.09,1.12,null,6.8,21],
    [255177,"2019-08-07T03:20:00",29.93,"381",250,0.18,4.07,1.07,null,6.8,21.8],
    [255178,"2019-08-07T03:30:00",29.95,"382",250,0.18,4.1,1.03,null,8,23.6],
    [255179,"2019-08-07T03:40:00",29.92,"381",250,0.18,4.13,0.99,null,6.6,22.1],
    [255180,"2019-08-07T03:50:00",29.91,"380",250,0.18,4.1,0.96,null,6.8,24],
    [255181,"2019-08-07T04:00:00",29.91,"381",250,0.18,4.12,0.93,null,7.1,23.5],
    [255182,"2019-08-07T04:10:00",29.92,"381",250,0.18,4.14,0.9,null,6.9,25.8],
    [255183,"2019-08-07T04:20:00",29.88,"380",250,0.18,4.11,0.86,null,7.3,25.7],
    [255184,"2019-08-07T04:30:00",29.88,"380",250,0.18,4.05,0.83,null,7.1,25.2],
    [255185,"2019-08-07T04:40:00",29.86,"380",250,0.18,4.04,0.81,null,7.9,26.3],
    [255186,"2019-08-07T04:50:00",29.85,"381",250,0.18,4.05,0.78,null,8.2,26.1],
    [255187,"2019-08-07T05:00:00",29.87,"379",250,0.18,4.05,0.76,null,7.6,29.6],
    [255188,"2019-08-07T05:10:00",29.86,"380",250,0.18,4.02,0.73,null,7.8,25],
    [255189,"2019-08-07T05:20:00",29.9,"379",250,0.18,4.04,0.7,null,7.4,26.3],
    [255190,"2019-08-07T05:30:00",29.9,"379",250,0.18,4.01,0.68,null,10.4,52.9],
    [255191,"2019-08-07T05:40:00",29.86,"380",250,0.18,4.03,0.66,null,6.5,36.3],
    [255192,"2019-08-07T05:50:00",29.88,"379",250,0.18,4.02,0.64,null,5.6,25.5],
    [255193,"2019-08-07T06:00:00",29.85,"379",250,0.18,4.02,0.61,null,5.7,24.3],
    [255194,"2019-08-07T06:10:00",29.84,"379",250,0.18,4.01,0.59,null,5.3,24.8],
    [255195,"2019-08-07T06:20:00",29.86,"379",250,0.18,4.01,0.57,null,5.9,23.2],
    [255196,"2019-08-07T06:30:00",29.87,"379",250,0.18,4.05,0.55,null,6.3,21.9],
    [255197,"2019-08-07T06:40:00",29.85,"378",250,0.18,4.04,0.54,null,5.5,23],
    [255198,"2019-08-07T06:50:00",29.87,"378",250,0.18,4.05,0.52,null,6.1,22.5],
    [255199,"2019-08-07T07:00:00",29.85,"378",250,0.18,4.04,0.5,null,5.7,22.5],
    [255200,"2019-08-07T07:10:00",29.85,"377",250,0.18,4.05,0.49,null,5.3,22.9],
    [255201,"2019-08-07T07:20:00",29.92,"376",250,0.18,4.06,0.47,null,5.6,25.9],
    [255202,"2019-08-07T07:30:00",29.92,"376",250,0.18,4.09,0.46,null,5.7,22.2],
    [255203,"2019-08-07T07:40:00",29.88,"377",250,0.18,4.11,0.44,null,5.7,21.7],
    [255204,"2019-08-07T07:50:00",29.94,"376",250,0.18,4.16,0.43,null,5.9,23.5],
    [255205,"2019-08-07T08:00:00",29.92,"376",250,0.18,4.19,0.42,null,5.9,22.2],
    [255206,"2019-08-07T08:10:00",29.94,"376",250,0.18,4.23,0.41,null,5.2,21.5],
    [255207,"2019-08-07T08:20:00",29.96,"375",240,0.18,4.28,0.4,null,5.4,21],
    [255208,"2019-08-07T08:30:00",29.97,"375",240,0.18,4.28,0.39,null,4.1,20.9],
    [255209,"2019-08-07T08:40:00",30.02,"375",240,0.18,4.35,0.38,null,5.1,21.7],
    [255210,"2019-08-07T08:50:00",30.01,"376",240,0.18,4.31,0.38,null,6.5,23.4],
    [255211,"2019-08-07T09:00:00",29.92,"376",250,0.18,4.69,0.4,null,5.6,21.7],
    [255212,"2019-08-07T09:10:00",29.93,"377",250,0.18,4.9,0.42,null,6.5,24.2],
    [255213,"2019-08-07T09:20:00",29.93,"377",250,0.18,4.85,0.45,null,5.6,20],
    [255214,"2019-08-07T09:30:00",29.9,"377",250,0.18,4.89,0.48,null,5.1,21.6],
    [255215,"2019-08-07T09:40:00",30.06,"376",250,0.18,4.71,0.5,null,5.3,22.2],
    [255216,"2019-08-07T09:50:00",30.2,"375",240,0.18,4.73,0.5,null,6.5,20],
    [255217,"2019-08-07T10:00:00",30.28,"375",240,0.18,4.75,0.52,null,4.1,20.1],
    [255218,"2019-08-07T10:10:00",30.35,"374",240,0.18,4.84,0.54,null,5.2,21.5],
    [255219,"2019-08-07T10:20:00",30.41,"374",240,0.18,5.04,0.58,null,4.5,21.2],
    [255220,"2019-08-07T10:30:00",30.47,"374",240,0.18,4.84,0.62,null,5,19.3],
    [255221,"2019-08-07T10:40:00",30.54,"373",240,0.18,4.76,0.66,null,5.1,19.9],
    [255222,"2019-08-07T10:50:00",30.61,"373",240,0.18,4.83,0.69,null,4.2,19.5],
    [255223,"2019-08-07T11:00:00",30.59,"374",240,0.18,4.79,0.71,null,4.2,18.8],
    [255224,"2019-08-07T11:10:00",30.63,"373",240,0.18,4.73,0.73,null,4.3,19.6],
    [255225,"2019-08-07T11:20:00",30.69,"374",240,0.18,4.85,0.75,null,4.4,20.4],
    [255226,"2019-08-07T11:30:00",30.72,"373",240,0.18,4.75,0.77,null,4.4,19.1],
    [255227,"2019-08-07T11:40:00",30.76,"373",240,0.18,4.82,0.78,null,3.6,19.5],
    [255228,"2019-08-07T11:50:00",30.79,"373",240,0.18,4.93,0.79,null,4.6,19.9],
    [255229,"2019-08-07T12:00:00",30.82,"374",240,0.18,4.97,0.8,null,4.7,19],
    [255230,"2019-08-07T12:10:00",30.81,"374",240,0.18,4.98,0.81,null,4.3,19.6],
    [255231,"2019-08-07T12:20:00",30.81,"375",240,0.18,4.87,0.83,null,5.1,18.6],
    [255232,"2019-08-07T12:30:00",30.74,"375",240,0.18,4.76,0.84,null,4.6,16.5],
    [255233,"2019-08-07T12:40:00",30.71,"376",250,0.18,4.9,0.85,null,5.4,20.4],
    [255234,"2019-08-07T12:50:00",30.7,"376",250,0.18,5.05,0.85,null,4.8,18.2],
    [255235,"2019-08-07T13:00:00",30.72,"377",250,0.18,4.88,0.84,null,4.9,16.7],
    [255236,"2019-08-07T13:10:00",30.65,"378",250,0.18,4.81,0.85,null,3.9,16],
    [255237,"2019-08-07T13:20:00",30.61,"378",250,0.18,4.91,0.84,null,5.8,17.7],
    [255238,"2019-08-07T13:30:00",30.69,"377",250,0.18,5.04,0.84,null,5.8,20.6],
    [255239,"2019-08-07T13:40:00",30.94,"376",250,0.18,5.3,0.84,null,5,19.2],
    [255240,"2019-08-07T13:50:00",30.89,"375",250,0.18,5.21,0.83,null,4.7,18.9],
    [255241,"2019-08-07T14:00:00",30.81,"376",250,0.18,5,0.81,null,6.3,21.1],
    [255242,"2019-08-07T14:10:00",30.73,"376",250,0.18,5.02,0.79,null,5.3,18.8],
    [255243,"2019-08-07T14:20:00",30.68,"377",250,0.18,4.93,0.75,null,4.6,20.2],
    [255244,"2019-08-07T14:30:00",30.6,"378",250,0.18,4.98,0.73,null,4.5,18.9],
    [255245,"2019-08-07T14:40:00",30.6,"378",250,0.18,5.02,0.72,null,5.9,20.5],
    [255246,"2019-08-07T14:50:00",30.62,"378",250,0.18,5.06,0.71,null,5.3,20.1],
    [255247,"2019-08-07T15:00:00",30.61,"378",250,0.18,5.11,0.69,null,6.3,21.7],
    [255248,"2019-08-07T15:10:00",30.64,"378",250,0.18,5.17,0.67,null,8.1,25.9],
    [255249,"2019-08-07T15:20:00",30.65,"378",250,0.18,5.23,0.64,null,5.8,22],
    [255250,"2019-08-07T15:30:00",30.64,"378",250,0.18,5.2,0.61,null,6.2,22.8],
    [255251,"2019-08-07T15:40:00",30.64,"378",250,0.18,5.19,0.58,null,7,22.6],
    [255252,"2019-08-07T15:50:00",30.61,"378",250,0.18,5.24,0.55,null,6.3,22.9],
    [255253,"2019-08-07T16:00:00",30.59,"377",250,0.18,5.23,0.53,null,6.7,22.9],
    [255254,"2019-08-07T16:10:00",30.57,"377",250,0.18,5.25,0.51,null,5.9,22.9],
    [255255,"2019-08-07T16:20:00",30.57,"377",250,0.18,5.27,0.49,null,6.5,22.5],
    [255256,"2019-08-07T16:30:00",30.53,"377",250,0.18,5.28,0.47,null,6.5,23.7],
    [255257,"2019-08-07T16:40:00",30.48,"377",250,0.18,5.25,0.45,null,5.7,26.9],
    [255258,"2019-08-07T16:50:00",30.43,"377",250,0.18,5.22,0.43,null,5.3,22.7],
    [255259,"2019-08-07T17:00:00",30.38,"377",250,0.18,5.12,0.41,null,5.7,25.4],
    [255260,"2019-08-07T17:10:00",30.36,"376",250,0.18,5.1,0.39,null,5.2,23.3],
    [255261,"2019-08-07T17:30:00",30.3,"377",250,0.18,5.05,0.36,null,4.9,24.6],
    [255262,"2019-08-07T17:40:00",30.3,"377",250,0.18,5.11,0.34,null,7.1,21.7],
    [255263,"2019-08-07T17:50:00",30.25,"377",250,0.18,5.03,0.32,null,5.6,42.2],
    [255264,"2019-08-07T18:00:00",30.25,"377",250,0.18,5.03,0.3,null,5.4,22.8],
    [255265,"2019-08-07T18:10:00",30.22,"377",250,0.18,5.01,0.28,null,7.9,64.8],
    [255266,"2019-08-07T18:20:00",30.2,"377",250,0.18,5.03,0.26,null,6.3,28.3],
    [255267,"2019-08-07T18:30:00",30.16,"377",250,0.18,4.91,0.23,null,5.6,20.6],
    [255268,"2019-08-07T18:40:00",30.15,"377",250,0.18,4.9,0.22,null,7.6,29.5],
    [255269,"2019-08-07T18:50:00",30.13,"377",250,0.18,4.8,0.21,null,7.7,31.1],
    [255270,"2019-08-07T19:00:00",30.08,"377",250,0.18,4.67,0.2,null,6.3,36.8],
    [255271,"2019-08-07T19:10:00",30.06,"377",250,0.18,4.52,0.19,null,5,31.8],
    [255272,"2019-08-07T19:20:00",29.9,"378",250,0.18,4.65,0.18,null,6.4,25.2],
    [255273,"2019-08-07T19:30:00",30,"378",250,0.18,4.64,0.18,null,7,28.6],
    [255274,"2019-08-07T19:40:00",29.9,"378",250,0.18,4.71,0.19,null,6.9,38],
    [255275,"2019-08-07T19:50:00",29.8,"378",250,0.18,4.63,0.19,null,6,24.6],
    [255276,"2019-08-07T20:00:00",29.78,"377",250,0.18,4.67,0.2,null,8,58.1],
    [255277,"2019-08-07T20:10:00",29.72,"377",250,0.18,4.56,0.22,null,6.6,38.9],
    [255278,"2019-08-07T20:20:00",29.96,"376",250,0.18,4.38,0.24,null,5.7,26.2],
    [255279,"2019-08-07T20:30:00",30,"375",240,0.18,4.32,0.26,null,4.3,19],
    [255280,"2019-08-07T20:40:00",29.97,"375",240,0.18,4.25,0.29,null,6.4,18.7],
    [255281,"2019-08-07T20:50:00",29.82,"378",250,0.18,4.68,0.36,null,5.8,26.2],
    [255282,"2019-08-07T21:00:00",29.77,"377",250,0.18,4.7,0.43,null,6.4,28.5],
    [255283,"2019-08-07T21:10:00",29.97,"375",240,0.18,4.31,0.48,null,4.3,22],
    [255284,"2019-08-07T21:20:00",30,"374",240,0.18,4.26,0.5,null,4.4,37],
    [255285,"2019-08-07T21:30:00",29.99,"374",240,0.18,4.21,0.53,null,4.7,21.6],
    [255286,"2019-08-07T21:40:00",29.97,"374",240,0.18,4.19,0.56,null,4.6,21.4],
    [255287,"2019-08-07T21:50:00",29.97,"374",240,0.18,4.2,0.6,null,4.5,22.1],
    [255288,"2019-08-07T22:00:00",29.97,"374",240,0.18,4.18,0.64,null,4.3,21.6],
    [255289,"2019-08-07T22:10:00",29.96,"374",240,0.18,4.18,0.68,null,4.5,23.2],
    [255290,"2019-08-07T22:20:00",29.94,"375",240,0.18,4.19,0.71,null,4.7,23],
    [255291,"2019-08-07T22:30:00",29.93,"377",250,0.18,4.2,0.75,null,5.5,27.5],
    [255292,"2019-08-07T22:40:00",29.91,"378",250,0.18,4.21,0.78,null,5.4,25.6],
    [255293,"2019-08-07T22:50:00",29.9,"378",250,0.18,4.2,0.81,null,5,24.5],
    [255294,"2019-08-07T23:00:00",29.92,"378",250,0.18,4.19,0.84,null,6.9,24.6],
    [255295,"2019-08-07T23:10:00",29.95,"378",250,0.18,4.18,0.86,null,5.3,24.6],
    [255296,"2019-08-07T23:20:00",29.94,"378",250,0.18,4.18,0.88,null,4.7,24.1],
    [255297,"2019-08-07T23:30:00",29.93,"378",250,0.18,4.19,0.91,null,5.8,34.3],
    [255298,"2019-08-07T23:40:00",29.94,"378",250,0.18,4.19,0.93,null,6.1,24.9],
    [255299,"2019-08-07T23:50:00",29.98,"378",250,0.18,4.2,0.96,null,5.2,28.9],
    [255300,"2019-08-08T00:00:00",29.97,"378",250,0.18,4.19,0.98,null,6.3,25.6],
    [255301,"2019-08-08T00:10:00",29.95,"378",250,0.18,4.21,1,null,5.9,24.5],
    [255302,"2019-08-08T00:20:00",29.93,"378",250,0.18,4.18,1.03,null,5.6,25.2],
    [255303,"2019-08-08T00:30:00",30.05,"377",250,0.18,4.15,1.05,null,5.9,22.9],
    [255304,"2019-08-08T00:40:00",29.99,"378",250,0.18,4.14,1.06,null,5.9,22.6],
    [255305,"2019-08-08T00:50:00",30,"378",250,0.18,4.15,1.08,null,4.9,22.6],
    [255306,"2019-08-08T01:00:00",29.98,"378",250,0.18,4.14,1.1,null,5,22.4],
    [255307,"2019-08-08T01:10:00",29.94,"378",250,0.18,4.13,1.11,null,6,22.5],
    [255308,"2019-08-08T01:20:00",30.01,"379",250,0.18,4.12,1.11,null,7.2,21.8],
    [255309,"2019-08-08T01:30:00",30.04,"378",250,0.18,4.13,1.12,null,5.8,21.6],
    [255310,"2019-08-08T01:40:00",29.98,"378",250,0.18,4.11,1.12,null,7.6,24.2],
    [255311,"2019-08-08T01:50:00",29.99,"379",250,0.18,4.07,1.12,null,4.8,21],
    [255312,"2019-08-08T02:00:00",29.98,"379",250,0.18,4.11,1.11,null,5.1,20.3],
    [255313,"2019-08-08T02:10:00",29.97,"379",250,0.18,4.06,1.11,null,8,20.2],
    [255314,"2019-08-08T02:20:00",29.94,"379",250,0.18,3.82,1.11,null,7.3,18.4],
    [255315,"2019-08-08T02:30:00",29.91,"378",250,0.18,3.96,1.09,null,6.1,19.3],
    [255316,"2019-08-08T02:40:00",29.88,"379",250,0.18,3.99,1.08,null,5,19.4],
    [255317,"2019-08-08T02:50:00",29.85,"378",250,0.18,4.02,1.07,null,5.9,19.1],
    [255318,"2019-08-08T03:00:00",29.81,"378",250,0.18,4.06,1.04,null,6.4,19],
    [255319,"2019-08-08T03:10:00",29.85,"379",250,0.18,4.05,1.01,null,6.8,20.1],
    [255320,"2019-08-08T03:20:00",29.92,"381",250,0.18,4.17,0.97,null,6.7,19.9],
    [255321,"2019-08-08T03:30:00",29.89,"380",250,0.18,4.18,0.93,null,6.4,21.6],
    [255322,"2019-08-08T03:40:00",29.85,"380",250,0.18,4.19,0.89,null,6.7,22.1],
    [255323,"2019-08-08T03:50:00",29.85,"380",250,0.18,4.19,0.86,null,8,22.6],
    [255324,"2019-08-08T04:00:00",29.94,"383",250,0.18,4.24,0.83,null,8.7,26.9],
    [255325,"2019-08-08T04:10:00",29.88,"382",250,0.18,4.2,0.8,null,7.2,23.9],
    [255326,"2019-08-08T04:20:00",29.9,"382",250,0.18,4.2,0.77,null,8,27.4],
    [255327,"2019-08-08T04:30:00",29.87,"382",250,0.18,4.18,0.74,null,7.2,25.8],
    [255328,"2019-08-08T04:40:00",29.85,"381",250,0.18,4.15,0.71,null,8,26.7],
    [255329,"2019-08-08T04:50:00",29.84,"380",250,0.18,4.14,0.68,null,7.3,25],
    [255330,"2019-08-08T05:00:00",29.83,"379",250,0.18,4.1,0.65,null,6.6,25.4],
    [255331,"2019-08-08T05:10:00",29.82,"379",250,0.18,4.09,0.62,null,6.8,25.6],
    [255332,"2019-08-08T05:20:00",29.83,"379",250,0.18,4.08,0.6,null,6.5,24],
    [255333,"2019-08-08T05:30:00",29.85,"378",250,0.18,4.08,0.57,null,5.8,25],
    [255334,"2019-08-08T05:40:00",29.83,"378",250,0.18,4.07,0.55,null,6.8,23.5],
    [255335,"2019-08-08T05:50:00",29.81,"378",250,0.18,4.07,0.52,null,6.1,23.2],
    [255336,"2019-08-08T06:00:00",29.81,"378",250,0.18,4.08,0.5,null,6.1,23.1],
    [255337,"2019-08-08T06:10:00",29.87,"378",250,0.18,4.06,0.48,null,5.1,23.3],
    [255338,"2019-08-08T06:20:00",29.85,"378",250,0.18,4.05,0.46,null,5.7,23.2],
    [255339,"2019-08-08T06:30:00",29.82,"378",250,0.18,4.06,0.43,null,4.9,23.7],
    [255340,"2019-08-08T06:40:00",29.87,"378",250,0.18,4.08,0.42,null,4.7,21.8],
    [255341,"2019-08-08T06:50:00",29.86,"378",250,0.18,4.08,0.39,null,5.3,23],
    [255342,"2019-08-08T07:00:00",29.87,"378",250,0.18,4.08,0.38,null,4.4,24.2],
    [255343,"2019-08-08T07:10:00",29.88,"378",250,0.18,4.11,0.37,null,4.7,23.1],
    [255344,"2019-08-08T07:20:00",29.86,"378",250,0.18,4.11,0.35,null,5.2,22.6],
    [255345,"2019-08-08T07:30:00",29.88,"378",250,0.18,4.14,0.33,null,4.9,22.1],
    [255346,"2019-08-08T07:40:00",29.88,"377",250,0.18,4.18,0.31,null,5.9,22.2],
    [255347,"2019-08-08T07:50:00",29.87,"377",250,0.18,4.23,0.29,null,5.1,24.6],
    [255348,"2019-08-08T08:00:00",29.89,"377",250,0.18,4.24,0.27,null,5.4,25.1],
    [255349,"2019-08-08T08:10:00",29.91,"376",250,0.18,4.28,0.24,null,5,25.4],
    [255350,"2019-08-08T08:20:00",29.92,"376",250,0.18,4.4,0.22,null,4.6,24.1],
    [255351,"2019-08-08T08:30:00",29.9,"377",250,0.18,4.35,0.19,null,5.5,18.8],
    [255352,"2019-08-08T08:40:00",29.94,"377",250,0.18,4.68,0.18,null,5,20.6],
    [255353,"2019-08-08T08:50:00",30.01,"377",250,0.18,4.92,0.16,null,5.7,22.3],
    [255354,"2019-08-08T09:00:00",30,"377",250,0.18,5.05,0.15,null,4.6,29.2],
    [255355,"2019-08-08T09:10:00",30.16,"377",250,0.18,5.36,0.14,null,5.9,32.5],
    [255356,"2019-08-08T09:20:00",30.23,"377",250,0.18,5.45,0.13,null,6.6,33.9],
    [255357,"2019-08-08T09:30:00",30.17,"376",250,0.18,4.8,0.12,null,4.9,24],
    [255358,"2019-08-08T09:40:00",30.23,"376",250,0.18,5.31,0.11,null,5.2,29.9],
    [255359,"2019-08-08T09:50:00",30.24,"375",240,0.18,4.79,0.11,null,4.2,21.3],
    [255360,"2019-08-08T10:00:00",30.26,"375",240,0.18,4.83,0.11,null,4.3,34.3],
    [255361,"2019-08-08T10:10:00",30.31,"376",240,0.18,5.05,0.12,null,5.2,33],
    [255362,"2019-08-08T10:20:00",30.34,"375",240,0.18,5.01,0.14,null,5,24.3],
    [255363,"2019-08-08T10:30:00",30.44,"376",240,0.18,5.24,0.16,null,4.4,24.3],
    [255364,"2019-08-08T10:40:00",30.44,"375",240,0.18,5.28,0.19,null,3.6,22],
    [255365,"2019-08-08T10:50:00",30.43,"375",240,0.18,5.16,0.22,null,4.2,22.4],
    [255366,"2019-08-08T11:00:00",30.41,"375",240,0.18,5,0.26,null,4,19.8],
    [255367,"2019-08-08T11:10:00",30.6,"375",240,0.18,5.97,0.3,null,5.4,24.1],
    [255368,"2019-08-08T11:20:00",30.66,"375",240,0.18,6.04,0.32,null,6.2,27.9],
    [255369,"2019-08-08T11:30:00",30.63,"376",250,0.18,6.07,0.35,null,4.6,23.7],
    [255370,"2019-08-08T11:40:00",30.67,"375",240,0.18,5.88,0.38,null,4.9,23.4],
    [255371,"2019-08-08T11:50:00",30.62,"375",240,0.18,5.4,0.4,null,4.8,22.2],
    [255372,"2019-08-08T12:00:00",30.67,"374",240,0.18,5.43,0.43,null,4.8,25.7],
    [255373,"2019-08-08T12:10:00",30.66,"374",240,0.18,5.36,0.45,null,4,21.3],
    [255374,"2019-08-08T12:20:00",30.72,"375",240,0.18,5.31,0.48,null,3.9,19.8],
    [255375,"2019-08-08T12:30:00",30.87,"374",240,0.18,5.3,0.5,null,4.5,19.4],
    [255376,"2019-08-08T12:40:00",30.89,"374",240,0.18,5.21,0.52,null,3.7,18.2],
    [255377,"2019-08-08T12:50:00",30.9,"374",240,0.18,5.3,0.54,null,3.8,18.5],
    [255378,"2019-08-08T13:00:00",30.99,"375",240,0.18,5.21,0.56,null,4.6,19.2],
    [255379,"2019-08-08T13:10:00",31.02,"374",240,0.18,5.45,0.57,null,3.8,19.1],
    [255380,"2019-08-08T13:20:00",30.99,"375",240,0.18,5.31,0.58,null,3.7,19.8],
    [255381,"2019-08-08T13:30:00",30.93,"375",240,0.18,5.19,0.59,null,3.7,20.5],
    [255382,"2019-08-08T13:40:00",30.67,"377",250,0.18,4.92,0.61,null,3.1,16],
    [255383,"2019-08-08T13:50:00",30.62,"377",250,0.18,4.69,0.61,null,4.9,17],
    [255384,"2019-08-08T14:00:00",30.66,"377",250,0.18,4.89,0.63,null,3.9,16.9],
    [255385,"2019-08-08T14:10:00",30.62,"376",250,0.18,4.77,0.64,null,3.5,15.9],
    [255386,"2019-08-08T14:20:00",30.67,"377",250,0.18,4.93,0.65,null,3.8,17.3],
    [255387,"2019-08-08T14:30:00",30.64,"377",250,0.18,4.9,0.66,null,4.6,23],
    [255388,"2019-08-08T14:40:00",30.61,"376",250,0.18,4.84,0.67,null,3.9,20.2],
    [255389,"2019-08-08T14:50:00",30.64,"377",250,0.18,4.94,0.68,null,4.2,17.7],
    [255390,"2019-08-08T15:00:00",30.6,"376",250,0.18,4.82,0.69,null,3.1,18.1],
    [255391,"2019-08-08T15:10:00",30.57,"377",250,0.18,4.72,0.69,null,3.6,17],
    [255392,"2019-08-08T15:20:00",30.76,"376",250,0.18,5.31,0.68,null,5.1,19.3],
    [255393,"2019-08-08T15:30:00",30.93,"375",250,0.18,5.67,0.67,null,5.3,25.4],
    [255394,"2019-08-08T15:40:00",30.98,"376",250,0.18,5.74,0.66,null,5.2,21],
    [255395,"2019-08-08T15:50:00",30.89,"375",240,0.18,5.51,0.66,null,5.2,21.7],
    [255396,"2019-08-08T16:00:00",30.8,"376",250,0.18,5.34,0.66,null,4.9,21.8],
    [255397,"2019-08-08T16:10:00",30.71,"376",250,0.18,5.3,0.66,null,4.4,22.1],
    [255398,"2019-08-08T16:20:00",30.58,"376",250,0.18,5.19,0.65,null,4.7,20],
    [255399,"2019-08-08T16:30:00",30.56,"376",250,0.18,5.14,0.64,null,4.8,29],
    [255400,"2019-08-08T16:40:00",30.51,"376",250,0.18,5.1,0.63,null,4.6,20.8],
    [255401,"2019-08-08T16:50:00",30.46,"375",250,0.18,5.02,0.61,null,4.9,22.4],
    [255402,"2019-08-08T17:00:00",30.44,"376",250,0.18,4.94,0.59,null,5,23.7],
    [255403,"2019-08-08T17:10:00",30.37,"376",250,0.18,4.86,0.57,null,4.4,22],
    [255404,"2019-08-08T17:20:00",30.36,"376",250,0.18,4.91,0.55,null,5.8,23.1],
    [255405,"2019-08-08T17:30:00",30.33,"376",250,0.18,4.92,0.54,null,4.8,23.5],
    [255406,"2019-08-08T17:40:00",30.29,"376",250,0.18,4.88,0.52,null,4.6,23.1],
    [255407,"2019-08-08T17:50:00",30.25,"376",250,0.18,4.9,0.5,null,4.1,29.4],
    [255408,"2019-08-08T18:00:00",30.23,"376",250,0.18,4.95,0.5,null,4.8,24.5],
    [255409,"2019-08-08T18:10:00",30.19,"375",250,0.18,4.98,0.49,null,5,22.2],
    [255410,"2019-08-08T18:20:00",30.18,"376",250,0.18,4.99,0.48,null,5.1,21.9],
    [255411,"2019-08-08T18:30:00",30.15,"376",250,0.18,4.99,0.48,null,5.5,22.7],
    [255412,"2019-08-08T18:40:00",30.13,"376",250,0.18,5.01,0.48,null,4.8,22.7],
    [255413,"2019-08-08T18:50:00",30.1,"376",250,0.18,4.89,0.47,null,5.4,29.2],
    [255414,"2019-08-08T19:00:00",30.1,"376",250,0.18,4.9,0.47,null,5.5,23.4],
    [255415,"2019-08-08T19:10:00",30.07,"375",240,0.18,4.77,0.46,null,4.8,32],
    [255416,"2019-08-08T19:20:00",30.04,"376",240,0.18,4.71,0.46,null,5.4,26.5],
    [255417,"2019-08-08T19:30:00",30.02,"376",240,0.18,4.76,0.46,null,4.5,23.6],
    [255418,"2019-08-08T19:40:00",30,"376",240,0.18,4.7,0.47,null,3.4,21.7],
    [255419,"2019-08-08T19:50:00",29.94,"375",250,0.18,4.8,0.48,null,5.7,19.8],
    [255420,"2019-08-08T20:00:00",29.89,"377",250,0.18,4.68,0.49,null,5.5,26.4],
    [255421,"2019-08-08T20:10:00",29.88,"377",250,0.18,4.75,0.48,null,6.1,27],
    [255422,"2019-08-08T20:20:00",29.88,"377",250,0.18,4.72,0.48,null,5,25.5],
    [255423,"2019-08-08T20:30:00",29.86,"376",250,0.18,4.67,0.48,null,5,25],
    [255424,"2019-08-08T20:40:00",29.86,"375",240,0.18,4.62,0.5,null,5.1,22.1],
    [255425,"2019-08-08T20:50:00",30.04,"375",240,0.18,4.34,0.53,null,3.9,18.9],
    [255426,"2019-08-08T21:00:00",30.06,"375",240,0.18,4.27,0.55,null,3.6,17],
    [255427,"2019-08-08T21:10:00",29.84,"376",250,0.18,4.74,0.58,null,4.7,26.7],
    [255428,"2019-08-08T21:20:00",29.88,"376",240,0.18,4.57,0.59,null,4.7,25.7],
    [255429,"2019-08-08T21:30:00",29.91,"376",240,0.18,4.48,0.61,null,4.4,25.1],
    [255430,"2019-08-08T21:40:00",29.82,"375",240,0.18,4.51,0.63,null,4.1,23.6],
    [255431,"2019-08-08T21:50:00",29.92,"376",240,0.18,4.41,0.66,null,4.9,22],
    [255432,"2019-08-08T22:00:00",29.93,"375",240,0.18,4.38,0.69,null,3.8,22.3],
    [255433,"2019-08-08T22:10:00",29.93,"375",240,0.18,4.36,0.72,null,3.9,22.8],
    [255434,"2019-08-08T22:20:00",29.93,"375",250,0.18,4.34,0.75,null,4.7,21.5],
    [255435,"2019-08-08T22:30:00",29.93,"376",250,0.18,4.34,0.78,null,4.9,22.2],
    [255436,"2019-08-08T22:40:00",29.92,"376",250,0.18,4.4,0.79,null,4.9,22.9],
    [255437,"2019-08-08T22:50:00",29.93,"376",250,0.18,4.39,0.82,null,4.3,23.8],
    [255438,"2019-08-08T23:00:00",29.88,"377",250,0.18,4.38,0.84,null,5.8,22.6],
    [255439,"2019-08-08T23:10:00",29.88,"378",250,0.18,4.38,0.86,null,6.6,23.6],
    [255440,"2019-08-08T23:20:00",29.91,"378",250,0.18,4.36,0.88,null,6.2,24.2],
    [255441,"2019-08-08T23:30:00",29.9,"378",250,0.18,4.37,0.91,null,5.4,22.6],
    [255442,"2019-08-08T23:40:00",29.99,"380",250,0.18,4.35,0.93,null,5.8,21.3],
    [255443,"2019-08-08T23:50:00",29.96,"381",250,0.18,4.33,0.95,null,6.2,23.4],
    [255444,"2019-08-09T00:00:00",29.88,"380",250,0.18,4.36,0.96,null,5,23],
    [255445,"2019-08-09T00:10:00",29.91,"380",250,0.18,4.35,0.98,null,5.7,23.7],
    [255446,"2019-08-09T00:20:00",29.88,"379",250,0.18,4.35,1,null,6.2,22.9],
    [255447,"2019-08-09T00:30:00",29.91,"379",250,0.18,4.34,1.02,null,6.1,20.9],
    [255448,"2019-08-09T00:40:00",29.94,"379",250,0.18,4.35,1.03,null,6.3,20.4],
    [255449,"2019-08-09T00:50:00",29.95,"379",250,0.18,4.35,1.04,null,5.6,20.3],
    [255450,"2019-08-09T01:00:00",29.96,"379",250,0.18,4.37,1.05,null,5.2,20.1],
    [255451,"2019-08-09T01:10:00",29.91,"379",250,0.18,4.35,1.07,null,6.9,20.5],
    [255452,"2019-08-09T01:20:00",29.98,"380",250,0.18,4.4,1.07,null,6,19.5],
    [255453,"2019-08-09T01:30:00",29.93,"379",250,0.18,4.39,1.09,null,5.3,20],
    [255454,"2019-08-09T01:40:00",29.9,"379",250,0.18,4.38,1.09,null,8,19.4],
    [255455,"2019-08-09T01:50:00",29.95,"381",250,0.18,4.41,1.1,null,6.6,20.5],
    [255456,"2019-08-09T02:00:00",29.87,"380",250,0.18,4.4,1.1,null,6.7,20],
    [255457,"2019-08-09T02:10:00",29.79,"380",250,0.18,4.35,1.11,null,5.3,20.1],
    [255458,"2019-08-09T02:20:00",29.78,"380",250,0.18,4.31,1.11,null,5.6,20.6],
    [255459,"2019-08-09T02:30:00",29.81,"381",250,0.18,4.35,1.11,null,6.4,19.5],
    [255460,"2019-08-09T02:40:00",29.87,"381",250,0.18,4.34,1.1,null,6.4,18.5],
    [255461,"2019-08-09T02:50:00",29.82,"382",250,0.18,4.27,1.1,null,6.3,19.3],
    [255462,"2019-08-09T03:00:00",29.81,"382",250,0.18,4.28,1.09,null,4.4,19.5],
    [255463,"2019-08-09T03:10:00",29.81,"382",250,0.18,4.3,1.08,null,6.8,19.6],
    [255464,"2019-08-09T03:20:00",29.7,"381",250,0.18,4.26,1.06,null,6.8,19.6],
    [255465,"2019-08-09T03:30:00",29.74,"380",250,0.18,4.35,1.03,null,6.3,20.7],
    [255466,"2019-08-09T03:40:00",29.82,"382",250,0.18,4.37,1,null,8.1,24],
    [255467,"2019-08-09T03:50:00",29.83,"383",250,0.18,4.35,0.97,null,7.9,20.6],
    [255468,"2019-08-09T04:00:00",29.87,"384",250,0.18,4.37,0.94,null,8.9,19.3],
    [255469,"2019-08-09T04:10:00",29.81,"383",250,0.18,4.33,0.91,null,7.6,22.3],
    [255470,"2019-08-09T04:20:00",29.84,"383",250,0.18,4.35,0.88,null,6.7,22],
    [255471,"2019-08-09T04:30:00",29.79,"382",250,0.18,4.32,0.85,null,8,24],
    [255472,"2019-08-09T04:40:00",29.82,"383",250,0.18,4.34,0.81,null,7.7,23.5],
    [255473,"2019-08-09T04:50:00",29.76,"381",250,0.18,4.32,0.78,null,7.4,22.2],
    [255474,"2019-08-09T05:00:00",29.77,"381",250,0.18,4.32,0.75,null,7.2,24.9],
    [255475,"2019-08-09T05:10:00",29.77,"381",250,0.18,4.32,0.72,null,8.9,23.6],
    [255476,"2019-08-09T05:20:00",29.73,"381",250,0.18,4.31,0.7,null,7.1,24.4],
    [255477,"2019-08-09T05:30:00",29.75,"381",250,0.18,4.3,0.67,null,7.4,23.3],
    [255478,"2019-08-09T05:40:00",29.76,"380",250,0.18,4.29,0.64,null,7,23.3],
    [255479,"2019-08-09T05:50:00",29.73,"380",250,0.18,4.29,0.61,null,7.4,23],
    [255480,"2019-08-09T06:00:00",29.75,"380",250,0.18,4.29,0.59,null,6.6,23.3],
    [255481,"2019-08-09T06:10:00",29.77,"379",250,0.18,4.27,0.57,null,7.5,24.5],
    [255482,"2019-08-09T06:20:00",29.75,"379",250,0.18,4.27,0.55,null,6,24.4],
    [255483,"2019-08-09T06:30:00",29.76,"379",250,0.18,4.25,0.53,null,7,44.6],
    [255484,"2019-08-09T06:40:00",29.75,"379",250,0.18,4.26,0.5,null,6.2,23.7],
    [255485,"2019-08-09T06:50:00",29.77,"378",250,0.18,4.28,0.48,null,5.1,25.2],
    [255486,"2019-08-09T07:00:00",29.78,"379",250,0.18,4.26,0.46,null,5,23.6],
    [255487,"2019-08-09T07:10:00",29.76,"378",250,0.18,4.24,0.44,null,6,40.1],
    [255488,"2019-08-09T07:20:00",29.81,"379",250,0.18,4.25,0.43,null,4.2,25.5],
    [255489,"2019-08-09T07:30:00",29.76,"378",250,0.18,4.22,0.42,null,4.8,23.6],
    [255490,"2019-08-09T07:40:00",29.81,"379",250,0.18,4.23,0.4,null,4.7,25],
    [255491,"2019-08-09T07:50:00",29.76,"378",250,0.18,4.22,0.37,null,5.7,22.6],
    [255492,"2019-08-09T08:00:00",29.78,"378",250,0.18,4.28,0.35,null,5.7,21.6],
    [255493,"2019-08-09T08:10:00",29.78,"378",250,0.18,4.27,0.31,null,5.5,21.7],
    [255494,"2019-08-09T08:20:00",29.76,"378",250,0.18,4.28,0.29,null,4.7,23.7],
    [255495,"2019-08-09T08:30:00",29.76,"378",250,0.18,4.39,0.27,null,4.8,23.6],
    [255496,"2019-08-16T10:30:00",30.53,"389",250,0.19,5.07,0.71,null,5.2,18.3],
    [255497,"2019-08-16T10:50:00",30.63,"390",250,0.18,5.23,0.66,null,5.3,17.6],
    [255498,"2019-08-16T11:00:00",30.7,"389",250,0.18,5.34,0.64,null,null,19.2],
    [255499,"2019-08-16T11:10:00",30.73,"390",250,0.18,5.39,0.61,null,6.1,18.4],
    [255500,"2019-08-16T11:20:00",30.78,"389",250,0.18,5.46,0.59,null,5.1,19.5],
    [255501,"2019-08-16T11:30:00",30.82,"389",250,0.18,5.48,0.56,null,5.3,19.1],
    [255502,"2019-08-16T11:40:00",30.84,"389",250,0.18,5.47,0.54,null,4.6,19.2],
    [255503,"2019-08-16T11:50:00",30.91,"389",250,0.18,5.57,0.51,null,5.6,20.2],
    [255504,"2019-08-16T12:00:00",30.98,"389",250,0.18,5.61,0.48,null,6.4,20.6],
    [255505,"2019-08-16T12:10:00",30.99,"389",250,0.18,5.67,0.46,null,6,19.6],
    [255506,"2019-08-16T12:20:00",31.04,"389",250,0.18,5.65,0.43,null,5.8,20.2],
    [255507,"2019-08-16T12:30:00",31.09,"388",250,0.18,5.68,0.41,null,5.7,21.2],
    [255508,"2019-08-16T12:40:00",31.14,"389",250,0.18,5.71,0.38,null,5.3,19.8],
    [255509,"2019-08-16T12:50:00",31.21,"388",250,0.18,5.76,0.35,null,5.7,21.2],
    [255510,"2019-08-16T13:00:00",31.34,"388",250,0.18,5.91,0.32,null,6.6,19.9],
    [255511,"2019-08-16T13:10:00",31.43,"388",250,0.18,5.96,0.29,null,5.9,20.7],
    [255512,"2019-08-16T13:20:00",31.36,"389",250,0.18,5.91,0.27,null,5.6,20.1],
    [255513,"2019-08-16T13:30:00",31.61,"389",250,0.18,6.04,0.24,null,5.4,19],
    [255514,"2019-08-16T13:40:00",31.67,"389",250,0.18,6.2,0.22,null,4.5,17.2],
    [255515,"2019-08-16T13:50:00",31.69,"388",250,0.18,6.29,0.19,null,6.4,20.3],
    [255516,"2019-08-16T14:00:00",31.75,"388",250,0.18,6.43,0.17,null,5.9,21.6],
    [255517,"2019-08-16T14:10:00",31.95,"388",250,0.18,6.44,0.14,null,4.4,20],
    [255518,"2019-08-16T14:20:00",31.93,"389",250,0.18,6.49,0.12,null,7.4,29.6],
    [255519,"2019-08-16T14:30:00",32.03,"388",250,0.18,6.69,0.09,null,5.8,27.7],
    [255520,"2019-08-16T14:40:00",31.82,"388",250,0.18,6.5,0.07,null,5,18.4],
    [255521,"2019-08-16T14:50:00",32.12,"387",250,0.18,6.88,0.04,null,5.4,23.2],
    [255522,"2019-08-16T15:00:00",31.71,"387",250,0.18,6.82,0.01,null,5.4,22.9],
    [255523,"2019-08-16T15:10:00",32.09,"387",250,0.18,7.23,null,null,6.1,28.7],
    [255524,"2019-08-16T15:20:00",32.88,"387",250,0.18,7.49,-0.01,null,6,31.2],
    [255525,"2019-08-16T15:30:00",32.88,"387",250,0.18,7.85,-0.01,null,6,27.8],
    [255526,"2019-08-16T15:40:00",32.54,"386",250,0.18,7.55,-0.02,null,8.8,57.8],
    [255527,"2019-08-16T15:50:00",32.53,"386",250,0.18,7.35,-0.02,null,7.1,33.7],
    [255528,"2019-08-16T16:00:00",32.47,"219",140,0.1,7.2,-0.02,null,9.5,69.6],
    [255529,"2019-08-16T16:10:00",32.05,null,null,0.01,6.98,-0.02,null,7.5,51.7],
    [255530,"2019-08-16T16:20:00",28.65,null,null,null,6.76,-0.02,null,6.1,43.7],
    [255531,"2019-08-16T16:30:00",28.18,null,null,null,6.28,-0.01,null,7.4,62.3],
    [255532,"2019-08-16T16:40:00",27.24,null,null,null,6.26,null,null,11.5,135],
    [255533,"2019-08-16T16:50:00",30.09,null,null,0.01,6.05,null,null,21.6,null],
    [255534,"2019-08-16T17:00:00",29.31,null,null,0.01,5.87,null,null,15.6,null],
    [255535,"2019-08-16T17:10:00",30.75,"376",250,0.18,6.08,-0.01,null,10.8,null],
    [255536,"2019-08-16T17:20:00",30.53,"381",250,0.18,5.88,-0.01,null,7.1,61.8],
    [255537,"2019-08-16T17:30:00",30.57,"384",250,0.18,5.68,null,null,6.5,36.9],
    [255538,"2019-08-16T17:40:00",30.4,"383",250,0.18,5.05,0.05,null,5.2,33.4],
    [255539,"2019-08-16T17:50:00",30.31,"383",250,0.18,4.56,0.1,null,5.8,34.1],
    [255540,"2019-08-16T18:00:00",30.34,"382",250,0.18,4.64,0.15,null,4.7,40.2],
    [255541,"2019-08-16T18:10:00",30.36,"382",250,0.18,4.53,0.2,null,5.8,50.2],
    [255542,"2019-08-16T18:20:00",30.42,"382",250,0.18,4.57,0.25,null,3.9,32.6],
    [255543,"2019-08-16T18:30:00",30.93,"385",250,0.18,5.89,0.3,null,10.2,81.6],
    [255544,"2019-08-16T18:40:00",30.35,"383",250,0.18,4.83,0.35,null,6.1,41.8],
    [255545,"2019-08-16T18:50:00",30.26,"410",270,0.2,4.38,0.4,null,6.5,47.2],
    [255546,"2019-08-16T19:00:00",30.26,"424",280,0.2,4.33,0.44,null,6.8,52.4],
    [255547,"2019-08-16T19:10:00",30.23,"411",270,0.2,4.41,0.48,null,4.9,40.9],
    [255548,"2019-08-16T19:20:00",30.27,"403",260,0.19,4.28,0.53,null,6.4,35.8],
    [255549,"2019-08-16T19:30:00",30.26,"405",260,0.19,4.24,0.57,null,5.2,36],
    [255550,"2019-08-16T19:40:00",30.25,"399",260,0.19,4.32,0.6,null,4.9,33.1],
    [255551,"2019-08-16T19:50:00",30.28,"393",260,0.19,4.35,0.65,null,5,31.8],
    [255552,"2019-08-16T20:00:00",30.27,"394",260,0.19,4.34,0.69,null,5.6,33.4],
    [255553,"2019-08-16T20:10:00",30.24,"393",260,0.19,4.4,0.73,null,5.9,34.3],
    [255554,"2019-08-16T20:20:00",30.23,"392",260,0.19,4.42,0.76,null,4.9,34.2],
    [255555,"2019-08-16T20:30:00",30.25,"390",250,0.19,4.41,0.8,null,6.2,46.5],
    [255556,"2019-08-16T20:40:00",30.23,"391",250,0.19,4.41,0.84,null,5.6,34.1],
    [255557,"2019-08-16T20:50:00",30.22,"391",250,0.19,4.4,0.88,null,5.8,37.5],
    [255558,"2019-08-16T21:00:00",30.26,"389",250,0.18,4.37,0.91,null,6.7,32.2],
    [255559,"2019-08-16T21:10:00",30.24,"390",250,0.18,4.38,0.94,null,5.7,30.6],
    [255560,"2019-08-16T21:20:00",30.27,"388",250,0.18,4.37,0.98,null,5.2,30.7],
    [255561,"2019-08-16T21:30:00",30.24,"389",250,0.18,4.36,1.01,null,5.5,39.8],
    [255562,"2019-08-16T21:40:00",30.29,"387",250,0.18,4.35,1.04,null,6.6,31.8],
    [255563,"2019-08-16T21:50:00",30.29,"387",250,0.18,4.35,1.08,null,5.4,33.4],
    [255564,"2019-08-16T22:00:00",30.32,"387",250,0.18,4.34,1.11,null,6.2,31.9],
    [255565,"2019-08-16T22:10:00",30.33,"387",250,0.18,4.34,1.13,null,6.2,33.1],
    [255566,"2019-08-16T22:20:00",30.28,"388",250,0.18,4.32,1.16,null,6.2,32.4],
    [255567,"2019-08-16T22:30:00",30.33,"388",250,0.18,4.31,1.19,null,6.4,30.8],
    [255568,"2019-08-16T22:40:00",30.35,"388",250,0.18,4.31,1.21,null,7.1,29.5],
    [255569,"2019-08-16T22:50:00",30.32,"388",250,0.18,4.31,1.23,null,7,32.4],
    [255570,"2019-08-16T23:00:00",30.33,"388",250,0.18,4.32,1.24,null,7.1,29.2],
    [255571,"2019-08-16T23:10:00",30.34,"389",250,0.18,4.31,1.26,null,7.2,28.9],
    [255572,"2019-08-16T23:20:00",30.28,"388",250,0.18,4.31,1.26,null,6.2,27.3],
    [255573,"2019-08-16T23:30:00",30.27,"388",250,0.18,4.31,1.28,null,7,26.4],
    [255574,"2019-08-16T23:40:00",30.29,"388",250,0.18,4.3,1.3,null,7,26.8],
    [255575,"2019-08-16T23:50:00",30.31,"390",250,0.19,4.28,1.31,null,7,27],
    [255576,"2019-08-17T00:00:00",30.31,"390",250,0.19,4.29,1.32,null,8.3,27],
    [255577,"2019-08-17T00:10:00",30.32,"391",260,0.19,4.28,1.32,null,9.3,26.3],
    [255578,"2019-08-17T00:20:00",30.32,"391",250,0.19,4.27,1.33,null,8.4,24],
    [255579,"2019-08-17T00:30:00",30.33,"392",260,0.19,4.25,1.33,null,9.2,25],
    [255580,"2019-08-17T00:40:00",30.32,"392",260,0.19,4.25,1.33,null,7.2,24.4],
    [255581,"2019-08-17T00:50:00",30.3,"392",260,0.19,4.25,1.32,null,7.4,23],
    [255582,"2019-08-17T01:00:00",30.29,"392",260,0.19,4.25,1.3,null,8.4,19.2],
    [255583,"2019-08-17T01:10:00",30.27,"391",260,0.19,4.2,1.29,null,6.3,20.5],
    [255584,"2019-08-17T01:20:00",30.2,"390",250,0.19,4.24,1.26,null,7.4,21.8],
    [255585,"2019-08-17T01:30:00",30.19,"390",250,0.19,4.2,1.23,null,6.6,21.8],
    [255586,"2019-08-17T01:40:00",30.22,"391",250,0.19,4.17,1.21,null,7.4,22.7],
    [255587,"2019-08-17T01:50:00",30.21,"391",250,0.19,4.25,1.19,null,7.3,22],
    [255588,"2019-08-17T02:00:00",30.21,"391",260,0.19,4.27,1.17,null,7.6,22.9],
    [255589,"2019-08-17T02:10:00",30.21,"392",260,0.19,4.21,1.14,null,9,22.5],
    [255590,"2019-08-17T02:20:00",30.22,"392",260,0.19,4.22,1.12,null,7.8,21.9],
    [255591,"2019-08-17T02:30:00",30.22,"392",260,0.19,4.24,1.09,null,7.9,22.4],
    [255592,"2019-08-17T02:40:00",30.24,"392",260,0.19,4.24,1.07,null,9,22.7],
    [255593,"2019-08-17T02:50:00",30.18,"391",260,0.19,4.18,1.05,null,8.2,22],
    [255594,"2019-08-17T03:00:00",30.17,"391",260,0.19,4.2,1.03,null,8.4,22.4],
    [255595,"2019-08-17T03:10:00",30.17,"390",250,0.19,4.19,1.01,null,8.4,22.2],
    [255596,"2019-08-17T03:20:00",30.2,"391",250,0.19,4.22,0.98,null,7.5,24.1],
    [255597,"2019-08-17T03:30:00",30.2,"390",250,0.19,4.18,0.97,null,7.4,23.5],
    [255598,"2019-08-17T03:40:00",30.25,"390",250,0.18,4.2,0.96,null,6.5,25.6],
    [255599,"2019-08-17T03:50:00",30.22,"390",250,0.18,4.16,0.95,null,8,23],
    [255600,"2019-08-17T04:00:00",30.22,"389",250,0.18,4.18,0.93,null,8.8,22.4],
    [255601,"2019-08-17T04:10:00",30.18,"389",250,0.18,4.15,0.91,null,6.1,21.5],
    [255602,"2019-08-17T04:20:00",30.17,"389",250,0.18,4.16,0.91,null,7.1,22],
    [255603,"2019-08-17T04:30:00",30.18,"389",250,0.18,4.14,0.9,null,6.3,22.2],
    [255604,"2019-08-17T04:40:00",30.14,"389",250,0.18,4.14,0.89,null,6.5,22.7],
    [255605,"2019-08-17T04:50:00",30.14,"389",250,0.18,4.14,0.88,null,6.4,22.3],
    [255606,"2019-08-17T05:00:00",30.25,"390",250,0.18,4.17,0.88,null,8.1,23.3],
    [255607,"2019-08-17T05:10:00",30.19,"389",250,0.18,4.15,0.87,null,7,23.1],
    [255608,"2019-08-17T05:20:00",30.1,"389",250,0.18,4.12,0.86,null,5.8,21.2],
    [255609,"2019-08-17T05:30:00",30.17,"389",250,0.19,4.11,0.85,null,6.8,23.6],
    [255610,"2019-08-17T05:40:00",30.2,"390",250,0.19,4.16,0.85,null,6.3,23.3],
    [255611,"2019-08-17T05:50:00",30.19,"389",250,0.19,4.15,0.86,null,7.3,21.2],
    [255612,"2019-08-17T06:00:00",30.15,"389",250,0.19,4.12,0.86,null,8.6,20.9],
    [255613,"2019-08-17T06:10:00",29.94,"389",250,0.18,4.01,0.88,null,5.6,19.6],
    [255614,"2019-08-17T06:30:00",29.98,"390",250,0.19,4.1,0.9,null,6.6,23.2],
    [255615,"2019-08-17T06:40:00",30.11,"389",250,0.18,4.24,0.9,null,5.4,22],
    [255616,"2019-08-17T06:50:00",30.18,"388",250,0.18,4.24,0.9,null,6.6,20.3],
    [255617,"2019-08-17T07:00:00",30.12,"389",250,0.18,4.23,0.89,null,6.1,20.8],
    [255618,"2019-08-17T07:10:00",30.1,"389",250,0.18,4.27,0.89,null,5.3,20.1],
    [255619,"2019-08-17T07:20:00",30.05,"389",250,0.18,4.2,0.91,null,5.2,20.8],
    [255620,"2019-08-17T07:30:00",30.11,"389",250,0.18,4.22,0.93,null,5.6,23],
    [255621,"2019-08-17T07:40:00",30.25,"388",250,0.18,4.33,0.96,null,7.5,19.7],
    [255622,"2019-08-17T07:50:00",30.24,"388",250,0.18,4.38,0.98,null,7.2,19.1],
    [255623,"2019-08-17T08:00:00",30.22,"388",250,0.18,4.42,1,null,5.7,20.1],
    [255624,"2019-08-17T08:10:00",30.24,"388",250,0.18,4.44,1.02,null,5.9,19.9],
    [255625,"2019-08-17T08:20:00",30.23,"388",250,0.18,4.48,1.04,null,5.5,20.3],
    [255626,"2019-08-17T08:30:00",30.32,"388",250,0.18,4.5,1.04,null,5,18.4],
    [255627,"2019-08-17T08:40:00",30.33,"388",250,0.18,4.59,1.04,null,5.7,19.6],
    [255628,"2019-08-17T08:50:00",30.35,"388",250,0.18,4.73,1.04,null,5.3,19],
    [255629,"2019-08-17T09:00:00",30.39,"389",250,0.18,4.74,1.03,null,4.6,18.1],
    [255630,"2019-08-17T09:10:00",30.37,"389",250,0.18,4.81,1.01,null,5.6,17.7],
    [255631,"2019-08-17T09:20:00",30.37,"388",250,0.18,4.81,1.01,null,5.7,19.9],
    [255632,"2019-08-17T09:30:00",30.44,"388",250,0.18,4.8,1,null,6.9,20.4],
    [255633,"2019-08-17T09:40:00",30.46,"388",250,0.18,4.64,0.99,null,7.2,19.8],
    [255634,"2019-08-17T09:50:00",30.46,"388",250,0.18,4.67,0.98,null,7.3,21.3],
    [255635,"2019-08-17T10:00:00",30.46,"388",250,0.18,4.8,0.97,null,7.3,20],
    [255636,"2019-08-17T10:10:00",30.54,"388",250,0.18,4.93,0.95,null,6.2,19.9],
    [255637,"2019-08-17T10:20:00",30.56,"388",250,0.18,5.02,0.93,null,6.4,20.8],
    [255638,"2019-08-17T10:30:00",30.61,"388",250,0.18,4.99,0.9,null,5.8,18.8],
    [255639,"2019-08-17T10:40:00",30.64,"389",250,0.18,5.04,0.88,null,6.3,17.7],
    [255640,"2019-08-17T10:50:00",30.68,"387",250,0.18,5.14,0.85,null,5.2,18.8],
    [255641,"2019-08-17T11:00:00",30.78,"388",250,0.18,5.26,0.81,null,6,18.3],
    [255642,"2019-08-17T11:10:00",30.84,"388",250,0.18,5.34,0.79,null,5.5,18.3],
    [255643,"2019-08-17T11:20:00",30.88,"388",250,0.18,5.44,0.76,null,5.5,19.1],
    [255644,"2019-08-17T11:30:00",30.88,"387",250,0.18,5.4,0.74,null,5.8,17.8],
    [255645,"2019-08-17T11:40:00",30.94,"387",250,0.18,5.49,0.72,null,5.5,18.7],
    [255646,"2019-08-17T11:50:00",30.97,"387",250,0.18,5.48,0.69,null,6.6,18.3],
    [255647,"2019-08-17T12:00:00",30.96,"387",250,0.18,5.54,0.67,null,5.5,19.6],
    [255648,"2019-08-17T12:10:00",30.88,"387",250,0.18,5.36,0.65,null,6.9,20.4],
    [255649,"2019-08-17T12:20:00",30.83,"386",250,0.18,5.26,0.62,null,6.5,21.5],
    [255650,"2019-08-17T12:30:00",30.81,"386",250,0.18,5.17,0.59,null,5.9,21.1],
    [255651,"2019-08-17T12:40:00",30.83,"385",250,0.18,5.19,0.57,null,6.7,23.8],
    [255652,"2019-08-17T12:50:00",30.79,"386",250,0.18,5.19,0.54,null,6.3,21.1],
    [255653,"2019-08-17T13:00:00",30.92,"384",250,0.18,5.6,0.52,null,5.5,18.5],
    [255654,"2019-08-17T13:10:00",30.83,"385",250,0.18,5.19,0.49,null,6.4,22.6],
    [255655,"2019-08-17T13:20:00",30.79,"385",250,0.18,5.2,0.46,null,6.4,23],
    [255656,"2019-08-17T13:30:00",30.93,"385",250,0.18,5.33,0.44,null,7.1,21.7],
    [255657,"2019-08-17T13:40:00",30.89,"384",250,0.18,5.22,0.42,null,6.7,24.1],
    [255658,"2019-08-17T13:50:00",30.91,"384",250,0.18,5.3,0.39,null,6.2,22.3],
    [255659,"2019-08-17T14:00:00",30.9,"384",250,0.18,5.25,0.38,null,5.7,23],
    [255660,"2019-08-17T14:10:00",31.1,"385",250,0.18,5.56,0.36,null,7.6,22.6],
    [255661,"2019-08-17T14:20:00",31.28,"384",250,0.18,5.89,0.34,null,5.7,21.2],
    [255662,"2019-08-17T14:30:00",31.52,"384",250,0.18,6.32,0.31,null,5.7,22.7],
    [255663,"2019-08-17T14:40:00",31.8,"384",250,0.18,6.64,0.29,null,5.5,19.3],
    [255664,"2019-08-17T14:50:00",31.83,"384",250,0.18,7.04,0.26,null,7.4,19.3],
    [255665,"2019-08-17T15:00:00",31.76,"383",250,0.18,7.35,0.24,null,4.8,17.1],
    [255666,"2019-08-17T15:10:00",31.7,"382",250,0.18,7.38,0.2,null,6.1,24.4],
    [255667,"2019-08-17T15:20:00",31.58,"383",250,0.18,7.05,0.18,null,6.8,18.8],
    [255668,"2019-08-17T15:30:00",31.28,"383",250,0.18,6.31,0.15,null,3.8,18.7],
    [255669,"2019-08-17T15:40:00",31.09,"383",250,0.18,6.31,0.14,null,7.8,31.1],
    [255670,"2019-08-17T15:50:00",30.82,"383",250,0.18,5.53,0.12,null,7.7,36.1],
    [255671,"2019-08-17T16:00:00",30.75,"382",250,0.18,5.31,0.1,null,6.2,28.5],
    [255672,"2019-08-17T16:10:00",30.64,"382",250,0.18,5.49,0.08,null,5.9,27.2],
    [255673,"2019-08-17T16:20:00",30.44,"383",250,0.18,5.87,0.06,null,7.1,26.6],
    [255674,"2019-08-17T16:30:00",30.29,"383",250,0.18,6.3,0.04,null,7.4,31.8],
    [255675,"2019-08-17T16:40:00",30.23,"382",250,0.18,5.81,0.03,null,5.4,24.5],
    [255676,"2019-08-17T16:50:00",30.14,"382",250,0.18,5.98,0.03,null,7.7,55.5],
    [255677,"2019-08-17T17:00:00",30.26,"382",250,0.18,5.74,0.04,null,7.4,56.7],
    [255678,"2019-08-17T17:10:00",30.09,"383",250,0.18,5.65,0.05,null,9,73.8],
    [255679,"2019-08-17T17:20:00",30.26,"382",250,0.18,5.74,0.07,null,8.1,49.9],
    [255680,"2019-08-17T17:30:00",30.41,"383",250,0.18,5.97,0.1,null,7.5,39.3],
    [255681,"2019-08-17T17:40:00",30.58,"383",250,0.18,6.2,0.14,null,7.3,34.9],
    [255682,"2019-08-17T17:50:00",30.38,"381",250,0.18,5.22,0.2,null,5.1,28.6],
    [255683,"2019-08-17T18:00:00",30.3,"382",250,0.18,5.67,0.26,null,7.1,32.5],
    [255684,"2019-08-17T18:10:00",30.41,"382",250,0.18,6.39,0.3,null,6.8,37.9],
    [255685,"2019-08-17T18:20:00",30.58,"384",250,0.18,6.43,0.34,null,7.7,38.9],
    [255686,"2019-08-17T18:30:00",30.24,"381",250,0.18,5.55,0.39,null,7.5,43.8],
    [255687,"2019-08-17T18:40:00",30.14,"380",250,0.18,4.91,0.43,null,6.6,32],
    [255688,"2019-08-17T18:50:00",30.16,"379",250,0.18,4.64,0.48,null,5.9,32],
    [255689,"2019-08-17T19:00:00",30.14,"379",250,0.18,4.58,0.53,null,5.6,28],
    [255690,"2019-08-17T19:10:00",30.22,"396",260,0.19,4.49,0.57,null,5.5,33],
    [255691,"2019-08-17T19:20:00",30.17,"396",260,0.19,4.52,0.61,null,5.8,31.6],
    [255692,"2019-08-17T19:30:00",30.17,"400",260,0.19,4.47,0.65,null,6.6,32.4],
    [255693,"2019-08-17T19:50:00",30.12,"399",260,0.19,4.45,0.72,null,5.5,31.9],
    [255694,"2019-08-17T20:00:00",30.16,"393",260,0.19,4.39,0.76,null,6.9,39.8],
    [255695,"2019-08-17T20:10:00",30.21,"391",260,0.19,4.4,0.8,null,6,36.4],
    [255696,"2019-08-17T20:20:00",30.13,"396",260,0.19,4.38,0.84,null,6.1,35.9],
    [255697,"2019-08-17T20:30:00",30.16,"393",260,0.19,4.41,0.87,null,6.3,38.7],
    [255698,"2019-08-17T20:40:00",30.29,"387",250,0.18,4.4,0.9,null,5.8,33.3],
    [255699,"2019-08-17T20:50:00",30.19,"390",250,0.19,4.41,0.93,null,6.3,32.3],
    [255700,"2019-08-17T21:00:00",30.15,"391",260,0.19,4.42,0.97,null,6.5,32],
    [255701,"2019-08-17T21:10:00",30.16,"390",250,0.19,4.4,1,null,6.8,33.7],
    [255702,"2019-08-17T21:20:00",30.3,"385",250,0.18,4.37,1.03,null,5.5,29.2],
    [255703,"2019-08-17T21:30:00",30.23,"387",250,0.18,4.37,1.05,null,5.7,30.4],
    [255704,"2019-08-17T21:40:00",30.19,"387",250,0.18,4.37,1.08,null,5.4,28],
    [255705,"2019-08-17T21:50:00",30.31,"384",250,0.18,4.37,1.11,null,7.5,27.4],
    [255706,"2019-08-17T22:00:00",30.23,"385",250,0.18,4.35,1.13,null,6,26.5],
    [255707,"2019-08-17T22:10:00",30.3,"384",250,0.18,4.34,1.15,null,6.6,28.3],
    [255708,"2019-08-17T22:20:00",30.21,"385",250,0.18,4.32,1.17,null,5.4,27.3],
    [255709,"2019-08-17T22:30:00",30.21,"384",250,0.18,4.32,1.19,null,6.4,26.2],
    [255710,"2019-08-17T22:40:00",30.25,"384",250,0.18,4.32,1.2,null,6.1,26.1],
    [255711,"2019-08-17T22:50:00",30.34,"384",250,0.18,4.33,1.22,null,7.6,28.5],
    [255712,"2019-08-17T23:00:00",30.31,"385",250,0.18,4.31,1.24,null,5.7,27],
    [255713,"2019-08-17T23:10:00",30.3,"384",250,0.18,4.28,1.26,null,5.4,22.7],
    [255714,"2019-08-17T23:20:00",30.28,"384",250,0.18,4.3,1.28,null,5.5,23.3],
    [255715,"2019-08-17T23:30:00",30.31,"385",250,0.18,4.29,1.3,null,7.2,25.9],
    [255716,"2019-08-17T23:40:00",30.32,"385",250,0.18,4.29,1.31,null,6.9,23.7],
    [255717,"2019-08-17T23:50:00",30.29,"385",250,0.18,4.28,1.32,null,5.9,23.7],
    [255718,"2019-08-18T00:00:00",30.32,"385",250,0.18,4.28,1.32,null,7,22.4],
    [255719,"2019-08-18T00:10:00",30.33,"386",250,0.18,4.25,1.31,null,8.8,24.4],
    [255720,"2019-08-18T00:20:00",30.32,"386",250,0.18,4.2,1.31,null,8.1,29.7],
    [255721,"2019-08-18T00:30:00",30.31,"386",250,0.18,4.12,1.31,null,7,15.7],
    [255722,"2019-08-18T00:40:00",30.29,"387",250,0.18,4.15,1.3,null,6.8,19.4],
    [255723,"2019-08-18T00:50:00",30.29,"387",250,0.18,4.04,1.3,null,4.7,15.2],
    [255724,"2019-08-18T01:00:00",30.21,"385",250,0.18,4.21,1.29,null,7.4,22],
    [255725,"2019-08-18T01:10:00",30.18,"385",250,0.18,4.2,1.28,null,6.7,21],
    [255726,"2019-08-18T01:20:00",30.15,"385",250,0.18,4.23,1.26,null,6,20.3],
    [255727,"2019-08-18T01:30:00",30.18,"386",250,0.18,4.2,1.23,null,6.3,20.1],
    [255728,"2019-08-18T01:40:00",30.26,"387",250,0.18,4.24,1.19,null,7.6,20.5],
    [255729,"2019-08-18T01:50:00",30.17,"386",250,0.18,4.24,1.15,null,6.7,21.3],
    [255730,"2019-08-18T02:00:00",30.2,"386",250,0.18,4.24,1.11,null,7.3,22.1],
    [255731,"2019-08-18T02:10:00",30.23,"387",250,0.18,4.24,1.09,null,8.4,20.9],
    [255732,"2019-08-18T02:20:00",30.2,"387",250,0.18,4.25,1.07,null,7.6,20.5],
    [255733,"2019-08-18T02:30:00",30.19,"387",250,0.18,4.25,1.05,null,7.2,22.4],
    [255734,"2019-08-18T02:40:00",30.17,"386",250,0.18,4.23,1.02,null,6.4,22.2],
    [255735,"2019-08-18T02:50:00",30.23,"387",250,0.18,4.24,1,null,8.8,22.6],
    [255736,"2019-08-18T03:00:00",30.21,"387",250,0.18,4.2,0.98,null,7.4,22.3],
    [255737,"2019-08-18T03:10:00",30.14,"387",250,0.18,4.17,0.96,null,7.9,23.7],
    [255738,"2019-08-18T03:20:00",30.13,"386",250,0.18,4.19,0.93,null,6.4,22.6],
    [255739,"2019-08-18T03:30:00",30.1,"386",250,0.18,4.17,0.91,null,6.8,22.3],
    [255740,"2019-08-18T03:40:00",30.1,"385",250,0.18,4.19,0.89,null,8.4,24.2],
    [255741,"2019-08-18T03:50:00",30.12,"385",250,0.18,4.21,0.88,null,7.2,24.2],
    [255742,"2019-08-18T04:00:00",30.08,"385",250,0.18,4.18,0.87,null,6.3,29.3],
    [255743,"2019-08-18T04:10:00",30.08,"385",250,0.18,4.16,0.86,null,8.6,23.7],
    [255744,"2019-08-18T04:20:00",30.09,"384",250,0.18,4.16,0.85,null,6.7,23.8],
    [255745,"2019-08-18T04:30:00",30.15,"384",250,0.18,4.2,0.84,null,6.3,25.4],
    [255746,"2019-08-18T04:40:00",30.1,"384",250,0.18,4.19,0.83,null,6,23.6],
    [255747,"2019-08-18T04:50:00",30.17,"385",250,0.18,4.16,0.82,null,6.1,23.4],
    [255748,"2019-08-18T05:00:00",30.1,"384",250,0.18,4.17,0.81,null,6.2,22.8],
    [255749,"2019-08-18T05:10:00",30.16,"384",250,0.18,4.16,0.81,null,7.9,24.2],
    [255750,"2019-08-18T05:20:00",30.1,"384",250,0.18,4.17,0.81,null,6.3,24.2],
    [255751,"2019-08-18T05:30:00",30.16,"384",250,0.18,4.19,0.8,null,6.6,20.1],
    [255752,"2019-08-18T05:40:00",30.1,"384",250,0.18,4.21,0.8,null,6.7,21.9],
    [255753,"2019-08-18T05:50:00",30.13,"383",250,0.18,4.18,0.81,null,6.2,23.2],
    [255754,"2019-08-18T06:00:00",30.17,"383",250,0.18,4.17,0.82,null,4.5,17.4],
    [255755,"2019-08-18T06:10:00",30.14,"383",250,0.18,4.19,0.83,null,5.4,20.5],
    [255756,"2019-08-18T06:20:00",29.97,"384",250,0.18,4.11,0.84,null,5.3,20.6],
    [255757,"2019-08-18T06:30:00",29.84,"384",250,0.18,3.98,0.84,null,5.8,26.6],
    [255758,"2019-08-18T06:40:00",29.87,"385",250,0.18,4.01,0.84,null,5.9,20.8],
    [255759,"2019-08-18T06:50:00",29.91,"385",250,0.18,4.04,0.86,null,4.4,18.4],
    [255760,"2019-08-18T07:00:00",30.04,"384",250,0.18,4.08,0.88,null,4.4,18.8],
    [255761,"2019-08-18T07:10:00",30.1,"383",250,0.18,4.21,0.9,null,5.6,20.8],
    [255762,"2019-08-18T07:20:00",30.28,"382",250,0.18,4.3,0.93,null,5.7,18.7],
    [255763,"2019-08-18T07:30:00",30.11,"383",250,0.18,4.25,0.96,null,5.9,20.7],
    [255764,"2019-08-18T07:40:00",30.15,"383",250,0.18,4.28,0.99,null,5.1,21.8],
    [255765,"2019-08-18T07:50:00",30.17,"383",250,0.18,4.33,1.01,null,4.9,21.1],
    [255766,"2019-08-18T08:00:00",30.2,"383",250,0.18,4.41,1.03,null,6.5,20.7],
    [255767,"2019-08-18T08:10:00",30.25,"382",250,0.18,4.44,1.05,null,5.3,21.4],
    [255768,"2019-08-18T08:20:00",30.22,"383",250,0.18,4.5,1.07,null,5.7,22.8],
    [255769,"2019-08-18T08:30:00",30.26,"382",250,0.18,4.53,1.09,null,5.8,19.8],
    [255770,"2019-08-18T08:40:00",30.32,"383",250,0.18,4.58,1.1,null,8.1,19.2],
    [255771,"2019-08-18T08:50:00",30.34,"383",250,0.18,4.66,1.11,null,5.3,19],
    [255772,"2019-08-18T09:00:00",30.38,"382",250,0.18,4.7,1.12,null,5.6,19.3],
    [255773,"2019-08-18T09:10:00",30.41,"382",250,0.18,4.74,1.12,null,6.5,19.6],
    [255774,"2019-08-18T09:20:00",30.44,"383",250,0.18,4.81,1.13,null,7.3,19.8],
    [255775,"2019-08-18T09:30:00",30.48,"383",250,0.18,4.88,1.13,null,4.5,19.6],
    [255776,"2019-08-18T09:40:00",30.5,"382",250,0.18,4.93,1.13,null,6.6,20.6],
    [255777,"2019-08-18T09:50:00",30.53,"382",250,0.18,4.96,1.13,null,6.7,20.4],
    [255778,"2019-08-18T10:00:00",30.57,"383",250,0.18,4.95,1.13,null,5.3,18.3],
    [255779,"2019-08-18T10:10:00",30.32,"383",250,0.18,4.83,1.13,null,5.5,22.5],
    [255780,"2019-08-18T10:20:00",30.29,"382",250,0.18,4.72,1.11,null,6.3,22.9],
    [255781,"2019-08-18T10:30:00",30.34,"383",250,0.18,4.76,1.1,null,6.5,26.6],
    [255782,"2019-08-18T10:40:00",30.39,"382",250,0.18,4.84,1.07,null,6.8,34.7],
    [255783,"2019-08-18T10:50:00",30.47,"383",250,0.18,4.86,1.05,null,5.3,21.6],
    [255784,"2019-08-18T11:00:00",30.52,"382",250,0.18,4.86,1.02,null,6.8,20.4],
    [255785,"2019-08-18T11:10:00",30.58,"383",250,0.18,4.89,0.99,null,5.3,20],
    [255786,"2019-08-18T11:20:00",30.63,"382",250,0.18,5,0.96,null,5.5,18.6],
    [255787,"2019-08-18T11:30:00",30.67,"382",250,0.18,5.14,0.93,null,5.8,18.9],
    [255788,"2019-08-18T11:40:00",30.73,"383",250,0.18,5.24,0.9,null,5.8,22.1],
    [255789,"2019-08-18T11:50:00",30.77,"382",250,0.18,5.32,0.88,null,6.3,19.9],
    [255790,"2019-08-18T12:00:00",30.79,"382",250,0.18,5.39,0.85,null,6.8,19.6],
    [255791,"2019-08-18T12:10:00",30.83,"382",250,0.18,5.42,0.83,null,5.7,20.3],
    [255792,"2019-08-18T12:20:00",30.84,"382",250,0.18,5.43,0.8,null,4.9,21.3],
    [255793,"2019-08-18T12:30:00",30.84,"381",250,0.18,5.25,0.78,null,5.4,19.4],
    [255794,"2019-08-18T12:40:00",30.85,"381",250,0.18,5.34,0.75,null,5.7,20.5],
    [255795,"2019-08-18T12:50:00",30.85,"380",250,0.18,5.24,0.72,null,5.8,19.6],
    [255796,"2019-08-18T13:00:00",30.93,"381",250,0.18,5.31,0.69,null,5.2,21.1],
    [255797,"2019-08-18T13:10:00",30.84,"381",250,0.18,5.17,0.66,null,5.3,21],
    [255798,"2019-08-18T13:20:00",30.87,"381",250,0.18,5.22,0.64,null,6.8,20.5],
    [255799,"2019-08-18T13:30:00",30.86,"380",250,0.18,5.22,0.62,null,5.4,21.5],
    [255800,"2019-08-18T13:40:00",30.88,"380",250,0.18,5.18,0.59,null,5.9,22.7],
    [255801,"2019-08-18T13:50:00",30.86,"380",250,0.18,5.21,0.56,null,6.4,21],
    [255802,"2019-08-18T14:00:00",30.82,"379",250,0.18,5.11,0.54,null,6.2,21.9],
    [255803,"2019-08-18T14:20:00",30.81,"379",250,0.18,5.03,0.51,null,6.5,25.3],
    [255804,"2019-08-18T14:30:00",30.89,"379",250,0.18,5.15,0.49,null,5.8,23.2],
    [255805,"2019-08-18T14:40:00",30.88,"379",250,0.18,5.13,0.46,null,6,23],
    [255806,"2019-08-18T14:50:00",30.97,"379",250,0.18,5.17,0.43,null,6.1,24.6],
    [255807,"2019-08-18T15:00:00",30.94,"378",250,0.18,5.26,0.4,null,5.7,21.2],
    [255808,"2019-08-18T15:10:00",30.85,"378",250,0.18,5.06,0.36,null,6.1,35.6],
    [255809,"2019-08-18T15:20:00",30.89,"378",250,0.18,5.12,0.33,null,5.6,25.6],
    [255810,"2019-08-18T15:30:00",30.91,"378",250,0.18,5.05,0.31,null,7.4,27],
    [255811,"2019-08-18T15:40:00",30.95,"378",250,0.18,5.07,0.29,null,6.4,25.2],
    [255812,"2019-08-18T15:50:00",30.9,"378",250,0.18,5.04,0.26,null,6.4,22.4],
    [255813,"2019-08-18T16:00:00",30.96,"377",250,0.18,5.16,0.24,null,5,23.7],
    [255814,"2019-08-18T16:10:00",30.99,"378",250,0.18,5.12,0.21,null,5.1,24],
    [255815,"2019-08-18T16:20:00",31.05,"378",250,0.18,5.38,0.19,null,6.7,24.9],
    [255816,"2019-08-18T16:30:00",31.04,"378",250,0.18,5.37,0.17,null,6.6,29],
    [255817,"2019-08-18T16:40:00",31.03,"378",250,0.18,5.41,0.15,null,4.8,25.2],
    [255818,"2019-08-18T16:50:00",31.03,"378",250,0.18,5.53,0.13,null,7.6,29.3],
    [255819,"2019-08-18T17:00:00",30.97,"377",250,0.18,5.46,0.11,null,6.2,28.2],
    [255820,"2019-08-18T17:10:00",31,"377",250,0.18,5.58,0.09,null,7.4,45],
    [255821,"2019-08-18T17:20:00",30.95,"378",250,0.18,5.72,0.08,null,8.4,40],
    [255822,"2019-08-18T17:30:00",30.8,"376",250,0.18,5.56,0.07,null,6.6,42.4],
    [255823,"2019-08-18T17:40:00",30.79,"377",250,0.18,5.31,0.06,null,6.2,36.2],
    [255824,"2019-08-18T17:50:00",30.73,"376",250,0.18,5.34,0.07,null,6.1,37.2],
    [255825,"2019-08-18T18:00:00",30.62,"375",250,0.18,5.36,0.09,null,5.8,35.5],
    [255826,"2019-08-18T18:10:00",30.54,"375",240,0.18,4.53,0.14,null,5.4,35.7],
    [255827,"2019-08-18T18:20:00",30.41,"373",240,0.18,4.59,0.19,null,5.5,32],
    [255828,"2019-08-18T18:30:00",30.2,"375",240,0.18,4.79,0.25,null,6.1,41.4],
    [255829,"2019-08-18T18:40:00",30.69,"377",250,0.18,5.46,0.29,null,11.6,85.8],
    [255830,"2019-08-18T18:50:00",30.44,"375",240,0.18,4.78,0.34,null,7.5,59.6],
    [255831,"2019-08-18T19:00:00",30.31,"374",240,0.18,4.76,0.39,null,6.8,35],
    [255832,"2019-08-18T19:10:00",30.25,"373",240,0.18,4.64,0.44,null,6.1,32.3],
    [255833,"2019-08-18T19:20:00",30.24,"372",240,0.18,4.51,0.5,null,5.9,35.4],
    [255834,"2019-08-18T19:30:00",30.23,"372",240,0.18,4.4,0.54,null,4.3,31.3],
    [255835,"2019-08-18T19:40:00",30.19,"372",240,0.18,4.43,0.58,null,6,33.4],
    [255836,"2019-08-18T19:50:00",30.19,"379",250,0.18,4.42,0.62,null,4.7,30.2],
    [255837,"2019-08-18T20:00:00",30.22,"387",250,0.18,4.36,0.66,null,5.7,38.1],
    [255838,"2019-08-18T20:10:00",30.19,"389",250,0.18,4.34,0.69,null,6.5,33.8],
    [255839,"2019-08-18T20:20:00",30.22,"391",250,0.19,4.3,0.73,null,5.9,32.7],
    [255840,"2019-08-18T20:30:00",30.18,"390",250,0.19,4.27,0.78,null,4.8,34.2],
    [255841,"2019-08-18T20:40:00",30.19,"389",250,0.18,4.25,0.81,null,5.7,34.3],
    [255842,"2019-08-18T20:50:00",30.19,"386",250,0.18,4.26,0.85,null,6.2,38.9],
    [255843,"2019-08-18T21:00:00",30.19,"387",250,0.18,4.2,0.88,null,5.7,30.7],
    [255844,"2019-08-18T21:10:00",30.17,"386",250,0.18,4.2,0.91,null,5.6,30.6],
    [255845,"2019-08-18T21:20:00",30.14,"385",250,0.18,4.26,0.94,null,6.6,29.9],
    [255846,"2019-08-18T21:30:00",30.15,"384",250,0.18,4.26,0.98,null,6,31.4],
    [255847,"2019-08-18T21:40:00",30.26,"379",250,0.18,4.26,1.01,null,6.2,28.9],
    [255848,"2019-08-18T21:50:00",30.3,"377",250,0.18,4.26,1.04,null,4.9,25.4],
    [255849,"2019-08-18T22:00:00",30.27,"378",250,0.18,4.26,1.06,null,5.8,26.2],
    [255850,"2019-08-18T22:10:00",30.28,"377",250,0.18,4.25,1.09,null,4.9,27.1],
    [255851,"2019-08-18T22:20:00",30.27,"377",250,0.18,4.25,1.12,null,5.4,27.2],
    [255852,"2019-08-18T22:30:00",30.28,"376",250,0.18,4.24,1.14,null,4.4,26.2],
    [255853,"2019-08-18T22:40:00",30.29,"376",250,0.18,4.26,1.16,null,5.4,26.3],
    [255854,"2019-08-18T22:50:00",30.33,"375",250,0.18,4.28,1.19,null,6.4,26.5],
    [255855,"2019-08-18T23:00:00",30.31,"376",250,0.18,4.26,1.21,null,5.2,25.2],
    [255856,"2019-08-18T23:10:00",30.34,"376",250,0.18,4.26,1.23,null,8.4,106.3],
    [255857,"2019-08-18T23:20:00",30.23,"377",250,0.18,4.26,1.24,null,4.3,22.2],
    [255858,"2019-08-18T23:30:00",30.35,"377",250,0.18,4.26,1.25,null,6.5,27.7],
    [255859,"2019-08-18T23:40:00",30.24,"377",250,0.18,4.23,1.27,null,5,23.6],
    [255860,"2019-08-18T23:50:00",30.28,"378",250,0.18,4.25,1.27,null,6.2,23.1],
    [255861,"2019-08-19T00:00:00",30.32,"377",250,0.18,4.28,1.28,null,7,22],
    [255862,"2019-08-19T00:10:00",30.34,"377",250,0.18,4.28,1.28,null,6.6,20.9],
    [255863,"2019-08-19T00:20:00",30.35,"378",250,0.18,4.25,1.28,null,7.8,23.1],
    [255864,"2019-08-19T00:30:00",30.36,"378",250,0.18,4.26,1.27,null,7,18.8],
    [255865,"2019-08-19T00:40:00",30.38,"380",250,0.18,4.25,1.27,null,6.3,19.9],
    [255866,"2019-08-19T00:50:00",30.38,"380",250,0.18,4.21,1.26,null,6.6,23.5],
    [255867,"2019-08-19T01:00:00",30.37,"380",250,0.18,4.18,1.25,null,6.2,19.3],
    [255868,"2019-08-19T01:10:00",30.4,"381",250,0.18,4.2,1.24,null,8.4,23.6],
    [255869,"2019-08-19T01:20:00",30.41,"381",250,0.18,4.13,1.21,null,9.8,23.6],
    [255870,"2019-08-19T01:30:00",30.41,"381",250,0.18,4.13,1.18,null,9,30.2],
    [255871,"2019-08-19T01:40:00",30.18,"377",250,0.18,4.15,1.15,null,5.4,20.6],
    [255872,"2019-08-19T01:50:00",30.24,"378",250,0.18,4.22,1.13,null,5,20.1],
    [255873,"2019-08-19T02:00:00",30.21,"377",250,0.18,4.2,1.09,null,6.2,20.5],
    [255874,"2019-08-19T02:10:00",30.23,"378",250,0.18,4.2,1.06,null,5.8,20.8],
    [255875,"2019-08-19T02:20:00",30.25,"378",250,0.18,4.23,1.03,null,5.7,21.1],
    [255876,"2019-08-19T02:30:00",30.21,"377",250,0.18,4.21,1.01,null,6.8,20.5],
    [255877,"2019-08-19T02:40:00",30.26,"378",250,0.18,4.23,0.98,null,7.1,21.9],
    [255878,"2019-08-19T02:50:00",30.18,"377",250,0.18,4.19,0.95,null,7,21.5],
    [255879,"2019-08-19T03:00:00",30.22,"378",250,0.18,4.19,0.93,null,4.7,21.6],
    [255880,"2019-08-19T03:10:00",30.17,"377",250,0.18,4.16,0.9,null,5,21.9],
    [255881,"2019-08-19T03:20:00",30.19,"377",250,0.18,4.16,0.88,null,6.8,24.8],
    [255882,"2019-08-19T03:30:00",30.18,"377",250,0.18,4.15,0.86,null,6.9,23.7],
    [255883,"2019-08-19T03:40:00",30.19,"377",250,0.18,4.12,0.84,null,5.2,22.9],
    [255884,"2019-08-19T03:50:00",30.19,"376",250,0.18,4.14,0.82,null,6,23],
    [255885,"2019-08-19T04:00:00",30.18,"376",250,0.18,4.17,0.8,null,6.2,23.2],
    [255886,"2019-08-19T04:10:00",30.22,"376",250,0.18,4.18,0.78,null,4.7,23.8],
    [255887,"2019-08-19T04:20:00",30.14,"377",250,0.18,4.13,0.76,null,5.8,22.5],
    [255888,"2019-08-19T04:30:00",30.19,"376",250,0.18,4.2,0.74,null,5.5,23.9],
    [255889,"2019-08-19T04:40:00",30.17,"377",250,0.18,4.13,0.73,null,6,23.1],
    [255890,"2019-08-19T04:50:00",30.2,"375",250,0.18,4.19,0.71,null,5.8,23.3],
    [255891,"2019-08-19T05:00:00",30.2,"375",250,0.18,4.18,0.7,null,6,21.2],
    [255892,"2019-08-19T05:10:00",30.22,"375",240,0.18,4.16,0.68,null,4.1,23.2],
    [255893,"2019-08-19T05:20:00",30.18,"376",250,0.18,4.18,0.67,null,4.6,23.4],
    [255894,"2019-08-19T05:30:00",30.21,"375",240,0.18,4.13,0.66,null,5.9,20.3],
    [255895,"2019-08-19T05:40:00",30.13,"376",240,0.18,4.11,0.66,null,5.7,21.1],
    [255896,"2019-08-19T05:50:00",30.18,"375",240,0.18,4.17,0.65,null,4.9,21.3],
    [255897,"2019-08-19T06:00:00",30.18,"375",240,0.18,4.19,0.65,null,4.5,21.8],
    [255898,"2019-08-19T06:10:00",30.19,"375",240,0.18,4.18,0.66,null,4.4,18.8],
    [255899,"2019-08-19T06:20:00",30.15,"375",240,0.18,4.19,0.66,null,4.5,20.2],
    [255900,"2019-08-19T06:30:00",30.14,"375",240,0.18,4.15,0.67,null,3.4,18.2],
    [255901,"2019-08-19T06:40:00",30.12,"374",240,0.18,4.14,0.68,null,5,22.3],
    [255902,"2019-08-19T06:50:00",30.01,"376",240,0.18,4.08,0.7,null,5.1,20.5],
    [255903,"2019-08-19T07:00:00",29.93,"375",250,0.18,4,0.73,null,3.2,20.4],
    [255904,"2019-08-19T07:10:00",30.04,"375",240,0.18,4.21,0.76,null,4.9,22.8],
    [255905,"2019-08-19T07:20:00",30.07,"374",240,0.18,4.19,0.79,null,5.6,21.9],
    [255906,"2019-08-19T07:30:00",30.09,"374",240,0.18,4.26,0.81,null,4.5,22],
    [255907,"2019-08-19T07:40:00",30.16,"374",240,0.18,4.34,0.84,null,4.7,20.3],
    [255908,"2019-08-19T07:50:00",30.17,"374",240,0.18,4.36,0.86,null,5,20.5],
    [255909,"2019-08-19T08:10:00",30.26,"374",240,0.18,4.47,0.91,null,4.7,20.2],
    [255910,"2019-08-19T08:20:00",30.31,"374",240,0.18,4.5,0.93,null,4,20.3],
    [255911,"2019-08-19T08:30:00",30.3,"374",240,0.18,4.55,0.96,null,5,25.9],
    [255912,"2019-08-19T08:40:00",30.32,"374",240,0.18,4.57,0.98,null,6.5,19.8],
    [255913,"2019-08-19T08:50:00",30.39,"373",240,0.18,4.64,1,null,6.1,19.2],
    [255914,"2019-08-19T09:00:00",30.42,"374",240,0.18,4.66,1.02,null,5.4,20.7],
    [255915,"2019-08-19T09:10:00",30.44,"374",240,0.18,4.71,1.04,null,4.9,21.6],
    [255916,"2019-08-19T09:20:00",30.49,"373",240,0.18,4.75,1.05,null,6.1,19.6],
    [255917,"2019-08-19T09:30:00",30.54,"374",240,0.18,4.77,1.06,null,6.6,19.1],
    [255918,"2019-08-19T09:40:00",30.59,"375",240,0.18,4.8,1.06,null,4.8,21.6],
    [255919,"2019-08-19T09:50:00",30.59,"374",240,0.18,4.89,1.07,null,4.6,22.5],
    [255920,"2019-08-19T10:00:00",30.64,"374",240,0.18,4.94,1.07,null,4.9,20.6],
    [255921,"2019-08-19T10:10:00",30.71,"375",240,0.18,5,1.07,null,4.4,18.9],
    [255922,"2019-08-19T10:20:00",30.75,"374",240,0.18,4.88,1.07,null,5,15.7],
    [255923,"2019-08-19T10:30:00",30.44,"374",240,0.18,5.05,1.07,null,6.9,23],
    [255924,"2019-08-19T10:40:00",30.58,"374",240,0.18,4.91,1.07,null,4.5,20],
    [255925,"2019-08-19T10:50:00",30.5,"373",240,0.18,5,1.07,null,5.5,19.3],
    [255926,"2019-08-19T11:00:00",30.67,"374",240,0.18,5.04,1.06,null,5,19.4],
    [255927,"2019-08-19T11:10:00",30.73,"375",240,0.18,4.98,1.04,null,3.2,20],
    [255928,"2019-08-19T11:20:00",30.76,"374",240,0.18,4.87,1.02,null,4.7,20.8],
    [255929,"2019-08-19T11:30:00",30.93,"375",240,0.18,4.84,0.98,null,5.2,19.6],
    [255930,"2019-08-19T11:40:00",31.09,"376",240,0.18,4.93,0.95,null,5.3,18.7],
    [255931,"2019-08-20T11:20:00",30.81,"371",240,0.18,4.68,1.01,null,4,20.4],
    [255932,"2019-08-20T11:30:00",30.74,"369",240,0.17,5.27,0.98,null,5,36.2],
    [255933,"2019-08-20T11:40:00",30.8,"370",240,0.18,5.14,0.97,null,5.1,18.8],
    [255934,"2019-08-20T11:50:00",30.84,"369",240,0.18,5.11,0.96,null,5,18.6],
    [255935,"2019-08-20T12:00:00",30.84,"369",240,0.18,5.14,0.95,null,4.8,18.9],
    [255936,"2019-08-20T12:10:00",30.93,"370",240,0.18,5.02,0.94,null,5.1,19.9],
    [255937,"2019-08-20T12:20:00",30.78,"371",240,0.18,4.84,0.91,null,5.7,20.2],
    [255938,"2019-08-20T12:30:00",30.88,"371",240,0.18,4.85,0.89,null,5.1,19.6],
    [255939,"2019-08-20T12:40:00",30.89,"372",240,0.18,5.02,0.86,null,4.5,17.6],
    [255940,"2019-08-20T12:50:00",30.92,"371",240,0.18,5.14,0.83,null,3.9,17.6],
    [255941,"2019-08-20T13:00:00",30.94,"371",240,0.18,5.24,0.8,null,4.6,18.3],
    [255942,"2019-08-20T13:10:00",30.97,"371",240,0.18,5.33,0.77,null,4.5,18.2],
    [255943,"2019-08-20T13:20:00",31.02,"371",240,0.18,5.39,0.74,null,4.6,18.9],
    [255944,"2019-08-20T13:30:00",31.06,"371",240,0.18,5.47,0.71,null,4.7,19.2],
    [255945,"2019-08-20T13:40:00",31.03,"371",240,0.18,5.43,0.68,null,5.3,19.5],
    [255946,"2019-08-20T13:50:00",31.05,"371",240,0.18,5.45,0.66,null,5.5,21.1],
    [255947,"2019-08-20T14:00:00",31.07,"370",240,0.18,5.54,0.62,null,6.6,20.8],
    [255948,"2019-08-20T14:10:00",31,"370",240,0.18,5.46,0.61,null,5.9,21.2],
    [255949,"2019-08-20T14:20:00",30.93,"370",240,0.18,5.37,0.59,null,5.3,20.7],
    [255950,"2019-08-20T14:30:00",31,"370",240,0.18,5.42,0.57,null,5.7,22.1],
    [255951,"2019-08-20T14:40:00",30.97,"370",240,0.18,5.44,0.55,null,4.8,19.9],
    [255952,"2019-08-20T14:50:00",30.95,"369",240,0.18,5.35,0.52,null,4.8,28.2],
    [255953,"2019-08-20T15:00:00",30.94,"370",240,0.18,5.38,0.5,null,4.6,19.8],
    [255954,"2019-08-20T15:10:00",30.85,"369",240,0.18,5.2,0.46,null,4.7,20.3],
    [255955,"2019-08-20T15:20:00",30.81,"370",240,0.18,5.18,0.43,null,5.5,24.4],
    [255956,"2019-08-20T15:30:00",30.79,"370",240,0.18,5.24,0.42,null,4.8,19.5],
    [255957,"2019-08-20T15:40:00",30.69,"369",240,0.17,5.09,0.41,null,5.1,21.1],
    [255958,"2019-08-20T15:50:00",30.67,"370",240,0.18,5.08,0.38,null,4.9,21.9],
    [255959,"2019-08-20T16:00:00",30.62,"369",240,0.18,5.2,0.36,null,4.7,20.8],
    [255960,"2019-08-20T16:10:00",30.69,"369",240,0.18,5.21,0.32,null,5.6,22.2],
    [255961,"2019-08-20T16:20:00",30.67,"370",240,0.18,5.29,0.3,null,4.8,23.4],
    [255962,"2019-08-20T16:30:00",30.53,"370",240,0.18,5.47,0.28,null,6.3,25.8],
    [255963,"2019-08-20T16:40:00",30.52,"370",240,0.18,5.46,0.27,null,5.3,21.2],
    [255964,"2019-08-20T16:50:00",30.38,"370",240,0.18,5.47,0.25,null,7.5,21.5],
    [255965,"2019-08-20T17:00:00",30.45,"371",240,0.18,5.23,0.23,null,5.1,21.5],
    [255966,"2019-08-20T17:10:00",30.25,"370",240,0.18,5.4,0.22,null,5.9,21],
    [255967,"2019-08-20T17:20:00",30.2,"370",240,0.18,5.37,0.2,null,5.9,24],
    [255968,"2019-08-20T17:30:00",30.07,"370",240,0.18,5.39,0.18,null,7,25.1],
    [255969,"2019-08-20T17:40:00",30.02,"369",240,0.18,5.42,0.17,null,6.6,34.8],
    [255970,"2019-08-20T17:50:00",29.97,"370",240,0.18,5.34,0.16,null,5.7,23],
    [255971,"2019-08-20T18:00:00",30.16,"369",240,0.18,5.17,0.16,null,4.8,27],
    [255972,"2019-08-20T18:10:00",30.18,"369",240,0.18,5.1,0.15,null,5.5,22.7],
    [255973,"2019-08-20T18:20:00",29.74,"369",240,0.18,5.19,0.15,null,6.8,33.3],
    [255974,"2019-08-20T18:30:00",29.82,"370",240,0.18,5.07,0.16,null,5.9,30.2],
    [255975,"2019-08-20T18:40:00",30.18,"366",240,0.17,4.72,0.17,null,4.8,24.1],
    [255976,"2019-08-20T18:50:00",29.91,"367",240,0.17,4.73,0.2,null,5.7,26.3],
    [255977,"2019-08-20T19:00:00",30.15,"366",240,0.17,4.62,0.23,null,5.3,22.7],
    [255978,"2019-08-20T19:10:00",29.87,"368",240,0.17,5.09,0.32,null,6.3,25.6],
    [255979,"2019-08-20T19:20:00",29.98,"369",240,0.17,5.1,0.4,null,7.2,31.8],
    [255980,"2019-08-20T19:30:00",30.16,"365",240,0.17,4.45,0.44,null,4.9,26.2],
    [255981,"2019-08-20T19:40:00",30.19,"364",240,0.17,4.37,0.43,null,4.6,24.1],
    [255982,"2019-08-20T19:50:00",30.19,"364",240,0.17,4.33,0.43,null,5,27.3],
    [255983,"2019-08-20T20:00:00",30.18,"364",240,0.17,4.32,0.46,null,4.9,24.5],
    [255984,"2019-08-20T20:10:00",30.16,"364",240,0.17,4.3,0.52,null,4.1,25.2],
    [255985,"2019-08-20T20:20:00",30.13,"364",240,0.17,4.37,0.59,null,4.8,33.2],
    [255986,"2019-08-20T20:30:00",30.17,"364",240,0.17,4.33,0.64,null,4.5,25],
    [255987,"2019-08-20T20:40:00",30.14,"366",240,0.17,4.34,0.68,null,5,27.5],
    [255988,"2019-08-20T20:50:00",30.09,"367",240,0.17,4.32,0.7,null,4.7,30.4],
    [255989,"2019-08-20T21:00:00",30.1,"370",240,0.18,4.3,0.72,null,5.5,27],
    [255990,"2019-08-20T21:10:00",30.18,"371",240,0.18,4.22,0.75,null,4.5,26.7],
    [255991,"2019-08-20T21:20:00",30.2,"371",240,0.18,4.2,0.78,null,5.3,27.1],
    [255992,"2019-08-20T21:30:00",30.24,"371",240,0.18,4.15,0.82,null,5.3,28.4],
    [255993,"2019-08-20T21:40:00",30.22,"371",240,0.18,4.17,0.86,null,6.2,25.9],
    [255994,"2019-08-20T21:50:00",30.19,"371",240,0.18,4.16,0.9,null,5.6,27.2],
    [255995,"2019-08-20T22:00:00",30.18,"370",240,0.18,4.17,0.91,null,5.6,27.1],
    [255996,"2019-08-20T22:10:00",30.18,"370",240,0.18,4.19,0.93,null,5.3,25.2],
    [255997,"2019-08-20T22:20:00",30.28,"369",240,0.18,4.22,0.96,null,5.8,27.2],
    [255998,"2019-08-20T22:30:00",30.21,"370",240,0.18,4.2,0.99,null,5.5,26],
    [255999,"2019-08-20T22:40:00",30.21,"370",240,0.18,4.23,1.02,null,4.9,24.9],
    [256000,"2019-08-20T22:50:00",30.17,"370",240,0.18,4.18,1.05,null,5.4,25.5],
    [256001,"2019-08-20T23:00:00",30.16,"370",240,0.18,4.19,1.06,null,5.4,25.4],
    [256002,"2019-08-20T23:10:00",30.21,"370",240,0.18,4.21,1.09,null,5.8,25.4],
    [256003,"2019-08-20T23:20:00",30.2,"370",240,0.18,4.21,1.11,null,5.3,23.2],
    [256004,"2019-08-20T23:30:00",30.26,"370",240,0.18,4.22,1.13,null,4.6,23.1],
    [256005,"2019-08-20T23:40:00",30.29,"369",240,0.18,4.21,1.14,null,4.9,22.1],
    [256006,"2019-08-20T23:50:00",30.25,"370",240,0.18,4.17,1.16,null,5.4,22.4],
    [256007,"2019-08-21T00:00:00",30.24,"370",240,0.18,4.2,1.17,null,4.7,21.8],
    [256008,"2019-08-21T00:10:00",30.26,"370",240,0.18,4.19,1.18,null,5.8,21.5],
    [256009,"2019-08-21T00:20:00",30.29,"370",240,0.18,4.13,1.18,null,5.5,21.5],
    [256010,"2019-08-21T00:30:00",30.22,"370",240,0.18,4.14,1.19,null,4.7,20.8],
    [256011,"2019-08-21T00:40:00",30.27,"371",240,0.18,4.11,1.18,null,5.3,20],
    [256012,"2019-08-21T00:50:00",30.29,"371",240,0.18,4.13,1.18,null,4.5,18.5],
    [256013,"2019-08-21T01:00:00",30.24,"371",240,0.18,4.17,1.17,null,4.5,22],
    [256014,"2019-08-21T01:10:00",30.12,"370",240,0.18,4.12,1.16,null,5.7,19.9],
    [256015,"2019-08-21T01:20:00",30.13,"370",240,0.18,4.16,1.14,null,4.4,19.1],
    [256016,"2019-08-21T01:30:00",30.08,"370",240,0.18,4.15,1.13,null,4.4,19.7],
    [256017,"2019-08-21T01:40:00",30.16,"371",240,0.18,4.15,1.11,null,5.1,18.8],
    [256018,"2019-08-21T01:50:00",30.24,"372",240,0.18,4.21,1.09,null,5.4,19.1],
    [256019,"2019-08-21T02:00:00",30.16,"371",240,0.18,4.16,1.06,null,4.7,19.7],
    [256020,"2019-08-21T02:10:00",30.14,"371",240,0.18,4.17,1.03,null,4.9,19.9],
    [256021,"2019-08-21T02:20:00",30.17,"372",240,0.18,4.17,0.99,null,4.3,21.8],
    [256022,"2019-08-21T02:30:00",30.16,"371",240,0.18,4.2,0.97,null,5.2,21.6],
    [256023,"2019-08-21T02:40:00",30.18,"372",240,0.18,4.2,0.94,null,6.7,21.7],
    [256024,"2019-08-21T02:50:00",30.12,"371",240,0.18,4.18,0.92,null,5.2,21.4],
    [256025,"2019-08-21T03:00:00",30.15,"371",240,0.18,4.16,0.89,null,5,22.1],
    [256026,"2019-08-21T03:10:00",30.14,"371",240,0.18,4.17,0.86,null,5.5,22.3],
    [256027,"2019-08-21T03:20:00",30.15,"371",240,0.18,4.17,0.82,null,5.6,21.2],
    [256028,"2019-08-21T03:30:00",30.08,"371",240,0.18,4.18,0.79,null,5,22.7],
    [256029,"2019-08-21T03:40:00",30.1,"370",240,0.18,4.14,0.77,null,5.7,22.9],
    [256030,"2019-08-21T03:50:00",30.14,"369",240,0.18,4.13,0.75,null,5.2,22.8],
    [256031,"2019-08-21T04:00:00",30.09,"370",240,0.18,4.15,0.73,null,5.7,21.8],
    [256032,"2019-08-21T04:10:00",30.1,"369",240,0.18,4.14,0.71,null,5.5,21.3],
    [256033,"2019-08-21T04:20:00",30.09,"369",240,0.18,4.14,0.69,null,4.2,22.4],
    [256034,"2019-08-21T04:30:00",30.13,"369",240,0.18,4.14,0.67,null,4.3,23.1],
    [256035,"2019-08-21T04:40:00",30.17,"369",240,0.18,4.15,0.65,null,4.9,25.2],
    [256036,"2019-08-21T04:50:00",30.1,"370",240,0.18,4.11,0.63,null,4.9,24.3],
    [256037,"2019-08-21T05:00:00",30.14,"369",240,0.18,4.1,0.61,null,4.6,24],
    [256038,"2019-08-21T05:10:00",30.1,"370",240,0.18,4.1,0.59,null,4.4,23.6],
    [256039,"2019-08-21T05:20:00",30.11,"370",240,0.18,4.11,0.56,null,5.1,23.9],
    [256040,"2019-08-21T05:30:00",30.06,"369",240,0.18,4.09,0.54,null,4.7,25.2],
    [256041,"2019-08-21T05:40:00",30.08,"369",240,0.18,4.11,0.53,null,4.9,24.3],
    [256042,"2019-08-21T05:50:00",30.07,"369",240,0.18,4.1,0.51,null,4.7,26.6],
    [256043,"2019-08-21T06:00:00",30.09,"369",240,0.18,4.12,0.49,null,5,25.2],
    [256044,"2019-08-21T06:10:00",30.1,"369",240,0.18,4.11,0.48,null,4.1,22.6],
    [256045,"2019-08-21T06:20:00",30.1,"369",240,0.18,4.13,0.46,null,3.3,22],
    [256046,"2019-08-21T06:30:00",30.07,"369",240,0.18,4.12,0.45,null,4.7,23.4],
    [256047,"2019-08-21T06:40:00",30.08,"369",240,0.18,4.13,0.44,null,4.4,24.2],
    [256048,"2019-08-21T06:50:00",30.08,"369",240,0.17,4.16,0.44,null,3.6,25.4],
    [256049,"2019-08-21T07:00:00",30.07,"369",240,0.17,4.12,0.43,null,3.5,23.4],
    [256050,"2019-08-21T07:10:00",30.09,"368",240,0.17,4.18,0.43,null,3.9,22],
    [256051,"2019-08-21T07:20:00",30.12,"368",240,0.17,4.16,0.42,null,4,20.9],
    [256052,"2019-08-21T07:30:00",30.11,"368",240,0.17,4.24,0.43,null,4,19.9],
    [256053,"2019-08-21T07:40:00",29.91,"369",240,0.18,4.08,0.44,null,4.5,23.3],
    [256054,"2019-08-21T07:50:00",29.86,"370",240,0.18,4.29,0.47,null,4.2,21.7],
    [256055,"2019-08-21T08:00:00",29.83,"370",240,0.18,4.4,0.5,null,5,30.2],
    [256056,"2019-08-21T08:10:00",30.02,"368",240,0.17,4.38,0.54,null,4.1,21.7],
    [256057,"2019-08-21T08:20:00",30.14,"368",240,0.17,4.39,0.57,null,4.7,21],
    [256058,"2019-08-21T08:30:00",30.22,"366",240,0.17,4.5,0.6,null,4.1,23.1],
    [256059,"2019-08-21T08:40:00",30.26,"366",240,0.17,4.56,0.63,null,4,20.4],
    [256060,"2019-08-21T08:50:00",30.29,"366",240,0.17,4.67,0.66,null,6,19.7],
    [256061,"2019-08-21T09:00:00",30.37,"365",240,0.17,4.61,0.69,null,5.8,19.7],
    [256062,"2019-08-21T09:10:00",30.45,"365",240,0.17,4.7,0.72,null,4.7,21.7],
    [256063,"2019-08-21T09:20:00",30.45,"365",240,0.17,4.71,0.75,null,4.9,19.2],
    [256064,"2019-08-21T09:30:00",30.47,"365",240,0.17,4.76,0.78,null,4,21.8],
    [256065,"2019-08-21T09:40:00",30.51,"365",240,0.17,4.8,0.8,null,3.8,20.5],
    [256066,"2019-08-21T09:50:00",30.54,"365",240,0.17,4.75,0.82,null,4.5,19.3],
    [256067,"2019-08-21T10:00:00",30.59,"366",240,0.17,4.73,0.85,null,4.9,17.2],
    [256068,"2019-08-21T10:10:00",30.63,"365",240,0.17,4.75,0.87,null,4.4,18.7],
    [256069,"2019-08-21T10:20:00",30.68,"366",240,0.17,4.78,0.88,null,4.7,19.2],
    [256070,"2019-08-21T10:30:00",30.73,"367",240,0.17,4.8,0.9,null,4.4,19.7],
    [256071,"2019-08-21T10:40:00",30.79,"367",240,0.17,4.82,0.91,null,3.7,18.3],
    [256072,"2019-08-21T10:50:00",30.87,"367",240,0.17,4.89,0.92,null,3.9,21.7],
    [256073,"2019-08-21T11:00:00",30.92,"368",240,0.17,4.92,0.94,null,4.8,18.1],
    [256074,"2019-08-21T11:10:00",30.92,"368",240,0.17,4.97,0.95,null,4.1,19.1],
    [256075,"2019-08-21T11:20:00",30.96,"369",240,0.17,4.95,0.97,null,4.6,20.1],
    [256076,"2019-08-21T11:30:00",30.93,"369",240,0.17,4.9,0.97,null,4.3,19.3],
    [256077,"2019-08-21T11:40:00",30.95,"369",240,0.17,4.89,0.98,null,4,18.8],
    [256078,"2019-08-21T11:50:00",30.99,"368",240,0.17,4.85,0.99,null,3.5,18.8],
    [256079,"2019-08-21T12:00:00",30.84,"368",240,0.17,4.83,0.99,null,4.7,17.8],
    [256080,"2019-08-21T12:10:00",30.77,"369",240,0.17,4.69,1,null,4.9,19],
    [256081,"2019-08-21T12:20:00",30.72,"369",240,0.17,4.68,0.99,null,10.3,20.5],
    [256082,"2019-08-21T12:30:00",30.8,"366",240,0.17,5.21,0.99,null,5.9,21.9],
    [256083,"2019-08-21T12:40:00",30.78,"366",240,0.17,5.08,0.98,null,6.1,23.4],
    [256084,"2019-08-21T12:50:00",30.95,"367",240,0.17,5.05,0.96,null,5.9,22.5],
    [256085,"2019-08-21T13:00:00",30.89,"367",240,0.17,4.92,0.95,null,4.7,22.3],
    [256086,"2019-08-21T13:10:00",30.85,"367",240,0.17,4.94,0.93,null,5.2,21.4],
    [256087,"2019-08-21T13:20:00",30.97,"368",240,0.17,4.98,0.92,null,5.6,21.8],
    [256088,"2019-08-21T13:30:00",31.07,"368",240,0.17,5.16,0.89,null,5,21.5],
    [256089,"2019-08-21T13:40:00",31.12,"368",240,0.17,5.2,0.86,null,4.3,20.1],
    [256090,"2019-08-21T13:50:00",31.14,"367",240,0.17,5.34,0.84,null,4.9,20.4],
    [256091,"2019-08-21T14:00:00",31.23,"368",240,0.17,5.36,0.82,null,4.3,18.1],
    [256092,"2019-08-21T14:10:00",31.29,"367",240,0.17,5.46,0.79,null,4.2,19.2],
    [256093,"2019-08-21T14:20:00",31.27,"367",240,0.17,5.48,0.76,null,5.3,21.8],
    [256094,"2019-08-21T14:30:00",31.3,"367",240,0.17,5.46,0.73,null,4.8,20.7],
    [256095,"2019-08-21T14:40:00",31.26,"367",240,0.17,5.4,0.71,null,5.1,22.1],
    [256096,"2019-08-21T14:50:00",31.29,"367",240,0.17,5.48,0.69,null,5.6,21.1],
    [256097,"2019-08-21T15:00:00",31.22,"367",240,0.17,5.36,0.66,null,5.7,21.9],
    [256098,"2019-08-21T15:10:00",31.32,"367",240,0.17,5.42,0.64,null,4.7,20.7],
    [256099,"2019-08-21T15:20:00",31.21,"367",240,0.17,5.4,0.62,null,4.5,23],
    [256100,"2019-08-21T15:30:00",31.09,"366",240,0.17,5.16,0.59,null,3.7,18],
    [256101,"2019-08-21T15:40:00",31.24,"368",240,0.17,5.4,0.57,null,3.9,22.1],
    [256102,"2019-08-21T15:50:00",31.09,"370",240,0.18,5.2,0.54,null,4.1,21.9],
    [256103,"2019-08-21T16:00:00",31.09,"371",240,0.18,5.11,0.53,null,6.3,23.4],
    [256104,"2019-08-21T16:10:00",31.02,"372",240,0.18,5.11,0.52,null,5.3,24.2],
    [256105,"2019-08-21T16:20:00",30.95,"371",240,0.18,4.96,0.5,null,4.5,21.7],
    [256106,"2019-08-21T16:30:00",30.89,"372",240,0.18,4.91,0.48,null,4.7,23.8],
    [256107,"2019-08-21T16:40:00",30.94,"371",240,0.18,5.01,0.45,null,5,24.6],
    [256108,"2019-08-21T17:00:00",30.92,"371",240,0.18,5.02,0.42,null,4.8,22],
    [256109,"2019-08-21T17:10:00",30.84,"371",240,0.18,4.89,0.39,null,5.8,22.7],
    [256110,"2019-08-21T17:20:00",30.81,"371",240,0.18,4.96,0.37,null,5.1,24.4],
    [256111,"2019-08-21T17:30:00",30.68,"371",240,0.18,4.89,0.34,null,5.1,25.2],
    [256112,"2019-08-21T17:40:00",30.74,"371",240,0.18,4.98,0.33,null,5.3,22.9],
    [256113,"2019-08-21T17:50:00",30.77,"372",240,0.18,5.07,0.32,null,5.8,21.8],
    [256114,"2019-08-21T18:00:00",30.63,"371",240,0.18,5,0.31,null,5,21.8],
    [256115,"2019-08-21T18:10:00",30.83,"370",240,0.18,5.56,0.29,null,5.9,24.9],
    [256116,"2019-08-21T18:20:00",30.7,"370",240,0.18,5.6,0.29,null,6.3,28.7],
    [256117,"2019-08-21T18:30:00",30.48,"367",240,0.17,5.65,0.28,null,4.7,24.8],
    [256118,"2019-08-21T18:40:00",30.32,"368",240,0.17,4.97,0.3,null,5.4,34.3],
    [256119,"2019-08-21T18:50:00",30.55,"370",240,0.18,5.55,0.31,null,5.6,22.7],
    [256120,"2019-08-21T19:00:00",30.47,"369",240,0.18,5.39,0.31,null,5,31.1],
    [256121,"2019-08-21T19:10:00",30.4,"370",240,0.18,5.31,0.31,null,5.6,26.6],
    [256122,"2019-08-21T19:20:00",30.31,"369",240,0.18,5.27,0.33,null,6.3,28.3],
    [256123,"2019-08-21T19:30:00",30.32,"368",240,0.17,4.87,0.36,null,3.5,20.9],
    [256124,"2019-08-21T19:40:00",30.27,"369",240,0.17,4.96,0.42,null,6,28.1],
    [256125,"2019-08-21T19:50:00",30.28,"369",240,0.17,5.08,0.47,null,4.9,28.2],
    [256126,"2019-08-21T20:00:00",30.24,"368",240,0.17,4.83,0.52,null,4.6,26.7],
    [256127,"2019-08-21T20:10:00",30.32,"366",240,0.17,4.47,0.56,null,3.7,25.3],
    [256128,"2019-08-21T20:20:00",30.33,"365",240,0.17,4.41,0.59,null,4.8,24.3],
    [256129,"2019-08-21T20:30:00",30.3,"366",240,0.17,4.4,0.63,null,5.2,null],
    [256130,"2019-08-21T20:40:00",30.29,"367",240,0.17,4.46,0.67,null,4.8,null],
    [256131,"2019-08-21T20:50:00",30.26,"367",240,0.17,4.45,0.72,null,5,28.4],
    [256132,"2019-08-21T21:00:00",30.27,"367",240,0.17,4.42,0.77,null,4,26.9],
    [256133,"2019-08-21T21:10:00",30.28,"369",240,0.18,4.38,0.81,null,5,26.8],
    [256134,"2019-08-21T21:20:00",30.3,"373",240,0.18,4.33,0.84,null,4.9,27.4],
    [256135,"2019-08-21T21:30:00",30.31,"374",240,0.18,4.28,0.88,null,4,27.1],
    [256136,"2019-08-21T21:40:00",30.31,"374",240,0.18,4.26,0.91,null,5.1,27.3],
    [256137,"2019-08-21T21:50:00",30.32,"374",240,0.18,4.24,0.94,null,5.5,25.7],
    [256138,"2019-08-21T22:00:00",30.33,"373",240,0.18,4.22,0.96,null,6.1,25.8],
    [256139,"2019-08-21T22:10:00",30.32,"372",240,0.18,4.24,0.99,null,4.7,26.4],
    [256140,"2019-08-21T22:20:00",30.32,"372",240,0.18,4.23,1.02,null,5.2,24.7],
    [256141,"2019-08-21T22:30:00",30.32,"372",240,0.18,4.25,1.04,null,5.4,26.3],
    [256142,"2019-08-21T22:40:00",30.33,"372",240,0.18,4.29,1.07,null,5.9,26.1],
    [256143,"2019-08-21T22:50:00",30.35,"372",240,0.18,4.3,1.09,null,4.3,25.4],
    [256144,"2019-08-21T23:00:00",30.29,"372",240,0.18,4.28,1.12,null,4.5,23.6],
    [256145,"2019-08-21T23:10:00",30.35,"371",240,0.18,4.3,1.14,null,2.7,23.7],
    [256146,"2019-08-21T23:20:00",30.27,"372",240,0.18,4.26,1.16,null,4,23.5],
    [256147,"2019-08-21T23:30:00",30.29,"371",240,0.18,4.29,1.17,null,4.5,24.3],
    [256148,"2019-08-21T23:40:00",30.26,"372",240,0.18,4.26,1.19,null,5.1,23.6],
    [256149,"2019-08-21T23:50:00",30.27,"371",240,0.18,4.29,1.2,null,4.9,22.7],
    [256150,"2019-08-22T00:00:00",30.31,"372",240,0.18,4.3,1.22,null,5.8,22.3],
    [256151,"2019-08-22T00:10:00",30.29,"372",240,0.18,4.3,1.23,null,5.3,22.3],
    [256152,"2019-08-22T00:20:00",30.33,"373",240,0.18,4.32,1.24,null,5,22.8],
    [256153,"2019-08-22T00:30:00",30.31,"373",240,0.18,4.31,1.25,null,4.7,20.7],
    [256154,"2019-08-22T00:40:00",30.33,"374",240,0.18,4.31,1.25,null,5.4,21],
    [256155,"2019-08-22T00:50:00",30.32,"374",240,0.18,4.3,1.25,null,5.2,21.9],
    [256156,"2019-08-22T01:00:00",30.33,"374",240,0.18,4.28,1.25,null,4,18],
    [256157,"2019-08-22T01:10:00",30.29,"374",240,0.18,4.27,1.25,null,5,20.3],
    [256158,"2019-08-22T01:20:00",30.22,"373",240,0.18,4.16,1.24,null,5.9,20.7],
    [256159,"2019-08-22T01:30:00",30.19,"373",240,0.18,4.22,1.23,null,4,18.8],
    [256160,"2019-08-22T01:40:00",30.19,"373",240,0.18,4.28,1.22,null,5.1,18.9],
    [256161,"2019-08-22T01:50:00",30.21,"374",240,0.18,4.3,1.2,null,4.3,18.7],
    [256162,"2019-08-22T02:00:00",30.3,"375",240,0.18,4.3,1.18,null,5.5,20.4],
    [256163,"2019-08-22T02:10:00",30.36,"376",250,0.18,4.31,1.15,null,6.5,18.8],
    [256164,"2019-08-22T02:20:00",30.23,"374",240,0.18,4.26,1.12,null,5.5,19],
    [256165,"2019-08-22T02:30:00",30.24,"375",240,0.18,4.24,1.09,null,4.7,19.7],
    [256166,"2019-08-22T02:40:00",30.29,"376",240,0.18,4.29,1.06,null,3.5,21.1],
    [256167,"2019-08-22T02:50:00",30.3,"376",250,0.18,4.29,1.03,null,5.4,21.1],
    [256168,"2019-08-22T03:00:00",30.22,"375",240,0.18,4.3,1,null,5.1,21.1],
    [256169,"2019-08-22T03:10:00",30.13,"374",240,0.18,4.3,0.97,null,5.1,23.6],
    [256170,"2019-08-22T03:20:00",30.16,"374",240,0.18,4.28,0.94,null,4.1,22.4],
    [256171,"2019-08-22T03:30:00",30.13,"374",240,0.18,4.28,0.91,null,6.3,22.5],
    [256172,"2019-08-22T03:40:00",30.18,"374",240,0.18,4.27,0.88,null,5.6,24.3],
    [256173,"2019-08-22T03:50:00",30.2,"375",240,0.18,4.25,0.86,null,6.5,26.2],
    [256174,"2019-08-22T04:00:00",30.16,"374",240,0.18,4.24,0.84,null,5.7,24.3],
    [256175,"2019-08-22T04:10:00",30.21,"373",240,0.18,4.23,0.81,null,3.8,26.9],
    [256176,"2019-08-22T04:20:00",30.21,"373",240,0.18,4.22,0.79,null,4.3,26],
    [256177,"2019-08-22T04:30:00",30.19,"372",240,0.18,4.2,0.77,null,6.8,26.4],
    [256178,"2019-08-22T04:40:00",30.15,"372",240,0.18,4.21,0.75,null,5.4,25],
    [256179,"2019-08-22T04:50:00",30.17,"372",240,0.18,4.2,0.72,null,5.1,26.3],
    [256180,"2019-08-22T05:00:00",30.14,"372",240,0.18,4.18,0.7,null,5.4,25.2],
    [256181,"2019-08-22T05:10:00",30.18,"372",240,0.18,4.19,0.68,null,4.3,25.3],
    [256182,"2019-08-22T05:20:00",30.19,"372",240,0.18,4.17,0.66,null,5.1,23.8],
    [256183,"2019-08-22T05:30:00",30.18,"371",240,0.18,4.18,0.64,null,5.8,27.8],
    [256184,"2019-08-22T05:40:00",30.15,"371",240,0.18,4.14,0.62,null,3.2,24.9],
    [256185,"2019-08-22T05:50:00",30.15,"371",240,0.18,4.15,0.6,null,4.1,25.2],
    [256186,"2019-08-22T06:00:00",30.17,"371",240,0.18,4.14,0.58,null,5.8,38.5],
    [256187,"2019-08-22T06:10:00",30.16,"371",240,0.18,4.13,0.55,null,4.6,24.7],
    [256188,"2019-08-22T06:20:00",30.15,"371",240,0.18,4.13,0.53,null,1.9,28.5],
    [256189,"2019-08-22T06:30:00",30.15,"371",240,0.18,4.12,0.51,null,2.6,23.4],
    [256190,"2019-08-22T06:40:00",30.16,"371",240,0.18,4.12,0.5,null,4.2,22.5],
    [256191,"2019-08-22T06:50:00",30.17,"370",240,0.18,4.12,0.48,null,2.8,22.3],
    [256192,"2019-08-22T07:00:00",30.17,"370",240,0.18,4.13,0.47,null,3.8,21.5],
    [256193,"2019-08-22T07:10:00",30.17,"370",240,0.18,4.14,0.46,null,4.2,24.1],
    [256194,"2019-08-22T07:20:00",30.17,"370",240,0.18,4.14,0.45,null,4.2,21],
    [256195,"2019-08-22T07:30:00",30.18,"370",240,0.18,4.17,0.44,null,4.5,23],
    [256196,"2019-08-22T07:40:00",30.22,"369",240,0.18,4.15,0.44,null,4.7,36.8],
    [256197,"2019-08-22T07:50:00",30.2,"370",240,0.18,4.18,0.43,null,3.8,23.5],
    [256198,"2019-08-22T08:00:00",30.23,"369",240,0.17,4.13,0.43,null,3.7,18.8],
    [256199,"2019-08-22T08:10:00",30.2,"369",240,0.18,4.23,0.42,null,4,21.4],
    [256200,"2019-08-22T08:20:00",30.24,"368",240,0.17,4.21,0.43,null,3.1,19.1],
    [256201,"2019-08-22T08:30:00",30.26,"368",240,0.17,4.14,0.44,null,4,28.3],
    [256202,"2019-08-22T08:40:00",30.25,"368",240,0.17,4.15,0.47,null,3.7,20.9],
    [256203,"2019-08-22T08:50:00",30.33,"369",240,0.18,4.61,0.5,null,4.1,20.8],
    [256204,"2019-08-22T09:00:00",30.24,"371",240,0.18,4.48,0.54,null,3.8,18.9],
    [256205,"2019-08-22T09:10:00",30.32,"370",240,0.18,4.5,0.57,null,3.5,20.5],
    [256206,"2019-08-22T09:20:00",30.45,"368",240,0.17,4.6,0.6,null,5.6,22.8],
    [256207,"2019-08-22T09:30:00",30.53,"368",240,0.17,4.68,0.63,null,4.4,21.8],
    [256208,"2019-08-22T09:40:00",30.57,"367",240,0.17,4.77,0.66,null,5.7,44.4],
    [256209,"2019-08-22T09:50:00",30.64,"366",240,0.17,4.79,0.69,null,5.7,19.6],
    [256210,"2019-08-22T10:00:00",30.67,"365",240,0.17,4.75,0.72,null,3,19.9],
    [256211,"2019-08-22T10:10:00",30.69,"366",240,0.17,4.8,0.74,null,4.3,18.7],
    [256212,"2019-08-22T10:20:00",30.7,"366",240,0.17,4.84,0.77,null,4.5,18.8],
    [256213,"2019-08-22T10:30:00",30.73,"366",240,0.17,4.84,0.79,null,3.7,17],
    [256214,"2019-08-22T10:40:00",30.79,"365",240,0.17,4.88,0.81,null,5.2,21.3],
    [256215,"2019-08-22T10:50:00",30.82,"365",240,0.17,4.95,0.83,null,4,19.1],
    [256216,"2019-08-22T11:00:00",30.84,"366",240,0.17,4.96,0.85,null,5,21.6],
    [256217,"2019-08-22T11:10:00",30.85,"366",240,0.17,5.02,0.87,null,3.9,21.6],
    [256218,"2019-08-22T11:20:00",30.88,"366",240,0.17,5.03,0.89,null,5.5,18.1],
    [256219,"2019-08-22T11:30:00",30.93,"367",240,0.17,5.15,0.9,null,1.4,17.4],
    [256220,"2019-08-22T11:40:00",30.95,"368",240,0.17,5.13,0.91,null,1.8,20.1],
    [256221,"2019-08-22T11:50:00",31.05,"368",240,0.17,5.19,0.93,null,4.5,20.1],
    [256222,"2019-08-22T12:00:00",31.01,"368",240,0.17,5.19,0.94,null,3.3,21.7],
    [256223,"2019-08-22T12:10:00",30.97,"368",240,0.17,5.09,0.95,null,5.4,20.4],
    [256224,"2019-08-22T12:20:00",30.91,"369",240,0.17,5.08,0.95,null,2.2,23.4],
    [256225,"2019-08-22T12:40:00",30.85,"369",240,0.17,5.02,0.96,null,4.2,18.9],
    [256226,"2019-08-22T12:50:00",30.86,"369",240,0.17,4.98,0.96,null,3.6,18],
    [256227,"2019-08-22T13:00:00",30.7,"370",240,0.18,4.7,0.96,null,4.5,19.3],
    [256228,"2019-08-22T13:10:00",30.68,"370",240,0.18,4.68,0.96,null,6.9,22.1],
    [256229,"2019-08-22T13:20:00",30.79,"369",240,0.17,4.81,0.96,null,3.8,21.5],
    [256230,"2019-08-22T13:30:00",30.72,"367",240,0.17,4.67,0.96,null,5.3,21.5],
    [256231,"2019-08-22T13:40:00",30.69,"369",240,0.17,4.63,0.96,null,5.3,24.2],
    [256232,"2019-08-22T13:50:00",30.64,"369",240,0.17,4.53,0.96,null,7.1,23.8],
    [256233,"2019-08-22T14:00:00",30.6,"369",240,0.18,4.48,0.95,null,5.5,26],
    [256234,"2019-08-22T14:10:00",30.61,"370",240,0.18,4.48,0.94,null,7.1,29.7],
    [256235,"2019-08-22T14:20:00",30.62,"369",240,0.18,4.61,0.92,null,5.2,24.3],
    [256236,"2019-08-22T14:30:00",30.65,"369",240,0.17,4.75,0.9,null,4.7,22.6],
    [256237,"2019-08-22T14:40:00",30.66,"369",240,0.17,4.79,0.88,null,5,23.2],
    [256238,"2019-08-22T14:50:00",30.64,"369",240,0.17,4.84,0.85,null,6,24.6],
    [256239,"2019-08-22T15:00:00",30.67,"368",240,0.17,4.96,0.82,null,2.7,21.3],
    [256240,"2019-08-22T15:10:00",30.67,"368",240,0.17,5,0.79,null,3.9,21],
    [256241,"2019-08-22T15:20:00",30.66,"368",240,0.17,5.03,0.77,null,4.3,20.7],
    [256242,"2019-08-22T15:30:00",30.65,"368",240,0.17,4.89,0.75,null,5.5,20.6],
    [256243,"2019-08-22T15:40:00",30.68,"368",240,0.17,4.89,0.72,null,3.4,35.7],
    [256244,"2019-08-22T15:50:00",30.67,"368",240,0.17,4.92,0.7,null,4,21.4],
    [256245,"2019-08-22T16:00:00",30.7,"368",240,0.17,4.94,0.68,null,6.6,20.5],
    [256246,"2019-08-22T16:10:00",30.72,"367",240,0.17,4.91,0.66,null,6,22.1],
    [256247,"2019-08-22T16:20:00",30.69,"367",240,0.17,4.81,0.65,null,7,21.8],
    [256248,"2019-08-22T16:30:00",30.7,"367",240,0.17,4.8,0.63,null,4.7,23],
    [256249,"2019-08-22T16:40:00",30.68,"367",240,0.17,4.79,0.61,null,5.6,22.2],
    [256250,"2019-08-22T16:50:00",30.67,"367",240,0.17,4.74,0.59,null,5.6,24.7],
    [256251,"2019-08-22T17:00:00",30.65,"366",240,0.17,4.71,0.58,null,3.4,22.1],
    [256252,"2019-08-22T17:10:00",30.69,"367",240,0.17,4.81,0.57,null,4.4,22.3],
    [256253,"2019-08-22T17:20:00",30.59,"366",240,0.17,4.66,0.54,null,4.4,25.3],
    [256254,"2019-08-22T17:30:00",30.58,"367",240,0.17,4.66,0.53,null,6.9,25.1],
    [256255,"2019-08-22T17:40:00",30.58,"367",240,0.17,4.76,0.52,null,4.3,24.9],
    [256256,"2019-08-22T17:50:00",30.49,"367",240,0.17,4.82,0.51,null,5.4,21.7],
    [256257,"2019-08-22T18:00:00",30.44,"367",240,0.17,4.86,0.5,null,5.8,21.6],
    [256258,"2019-08-22T18:10:00",30.46,"366",240,0.17,4.76,0.49,null,3.8,21.3],
    [256259,"2019-08-22T18:20:00",30.33,"366",240,0.17,4.75,0.48,null,5.9,23.1],
    [256260,"2019-08-22T18:30:00",30.33,"365",240,0.17,4.78,0.47,null,6.6,22.1],
    [256261,"2019-08-22T18:40:00",30.35,"365",240,0.17,4.68,0.47,null,5.5,23],
    [256262,"2019-08-22T18:50:00",30.3,"366",240,0.17,4.68,0.47,null,3.7,22.3],
    [256263,"2019-08-22T19:00:00",30.28,"366",240,0.17,4.66,0.47,null,4.2,23.2],
    [256264,"2019-08-22T19:10:00",30.19,"367",240,0.17,4.75,0.49,null,6.3,24.6],
    [256265,"2019-08-22T19:20:00",30.1,"367",240,0.17,4.71,0.5,null,6.6,23.7],
    [256266,"2019-08-22T19:30:00",30.15,"367",240,0.17,4.87,0.52,null,5.3,25.4],
    [256267,"2019-08-22T19:40:00",30.17,"366",240,0.17,4.74,0.56,null,1.7,25.6],
    [256268,"2019-08-22T19:50:00",30.18,"366",240,0.17,4.66,0.61,null,4.5,26.1],
    [256269,"2019-08-22T20:00:00",30.12,"365",240,0.17,4.68,0.65,null,3.2,27.9],
    [256270,"2019-08-22T20:10:00",30.09,"365",240,0.17,4.69,0.68,null,4.2,25.3],
    [256271,"2019-08-22T20:20:00",30.15,"365",240,0.17,4.55,0.71,null,3.6,23.9],
    [256272,"2019-08-22T20:30:00",30.18,"364",240,0.17,4.46,0.73,null,4.6,24.5],
    [256273,"2019-08-22T20:40:00",30.19,"364",240,0.17,4.42,0.77,null,3.8,26.4],
    [256274,"2019-08-22T20:50:00",30.2,"365",240,0.17,4.36,0.81,null,2.8,29.2],
    [256275,"2019-08-22T21:00:00",30.17,"365",240,0.17,4.36,0.84,null,4.6,25.3],
    [256276,"2019-08-22T21:10:00",30.17,"365",240,0.17,4.35,0.87,null,4.4,26.8],
    [256277,"2019-08-22T21:20:00",30.19,"365",240,0.17,4.3,0.89,null,5.6,23.8],
    [256278,"2019-08-22T21:30:00",30.2,"366",240,0.17,4.29,0.91,null,4,26.9],
    [256279,"2019-08-22T21:40:00",30.18,"367",240,0.17,4.29,0.94,null,2.9,27.1],
    [256280,"2019-08-22T21:50:00",30.17,"368",240,0.17,4.29,0.97,null,5.6,27.5],
    [256281,"2019-08-22T22:00:00",30.16,"368",240,0.17,4.27,0.99,null,4,26.1],
    [256282,"2019-08-22T22:10:00",30.2,"369",240,0.18,4.22,1.02,null,4.8,25.6],
    [256283,"2019-08-22T22:20:00",30.23,"370",240,0.18,4.19,1.04,null,2.2,23.7],
    [256284,"2019-08-22T22:30:00",30.23,"369",240,0.17,4.2,1.06,null,3.2,24.1],
    [256285,"2019-08-22T22:40:00",30.18,"369",240,0.18,4.2,1.08,null,4,24.1],
    [256286,"2019-08-22T22:50:00",30.18,"369",240,0.18,4.18,1.1,null,5.8,26.5],
    [256287,"2019-08-22T23:00:00",30.18,"369",240,0.18,4.19,1.12,null,8.1,29],
    [256288,"2019-08-22T23:10:00",30.15,"369",240,0.18,4.18,1.14,null,3.3,24],
    [256289,"2019-08-22T23:20:00",30.17,"369",240,0.18,4.2,1.15,null,5.5,24.4],
    [256290,"2019-08-22T23:30:00",30.29,"369",240,0.18,4.25,1.17,null,6.2,22.2],
    [256291,"2019-08-22T23:40:00",30.26,"370",240,0.18,4.24,1.18,null,3.8,24.5],
    [256292,"2019-08-22T23:50:00",30.28,"369",240,0.18,4.25,1.18,null,5.7,26.2],
    [256293,"2019-08-23T00:00:00",30.29,"369",240,0.18,4.23,1.19,null,5.5,23.1],
    [256294,"2019-08-23T00:10:00",30.25,"370",240,0.18,4.25,1.2,null,3.8,20.8],
    [256295,"2019-08-23T00:20:00",30.2,"370",240,0.18,4.17,1.21,null,5.5,27.3],
    [256296,"2019-08-23T00:30:00",30.29,"368",240,0.17,4.25,1.22,null,4.4,20.4],
    [256297,"2019-08-23T00:40:00",30.3,"369",240,0.18,4.27,1.24,null,3.8,18.1],
    [256298,"2019-08-23T00:50:00",30.2,"370",240,0.18,4.2,1.24,null,4,21.6],
    [256299,"2019-08-23T01:00:00",30.16,"369",240,0.18,4.14,1.24,null,4.8,23.9],
    [256300,"2019-08-23T01:10:00",30.25,"370",240,0.18,4.2,1.23,null,4.5,22.3],
    [256301,"2019-08-23T01:20:00",30.22,"370",240,0.18,4.15,1.22,null,5.4,20.5],
    [256302,"2019-08-23T01:30:00",30.19,"370",240,0.18,4.02,1.21,null,3.5,21],
    [256303,"2019-08-23T01:40:00",30.16,"370",240,0.18,4.21,1.19,null,5.2,20.3],
    [256304,"2019-08-23T01:50:00",30.16,"369",240,0.18,4.19,1.17,null,4,22.8],
    [256305,"2019-08-23T02:00:00",30.18,"370",240,0.18,4.22,1.14,null,6.2,20.1],
    [256306,"2019-08-23T02:10:00",30.23,"371",240,0.18,4.24,1.11,null,4.4,19.8],
    [256307,"2019-08-23T02:20:00",30.22,"370",240,0.18,4.21,1.08,null,6.8,19.3],
    [256308,"2019-08-23T02:30:00",30.2,"370",240,0.18,4.25,1.05,null,6.3,21.4],
    [256309,"2019-08-23T02:40:00",30.22,"370",240,0.18,4.25,1.03,null,3.1,20.8],
    [256310,"2019-08-23T02:50:00",30.23,"371",240,0.18,4.25,1.01,null,3.3,20.5],
    [256311,"2019-08-23T03:00:00",30.23,"370",240,0.18,4.24,0.98,null,4.6,21.6],
    [256312,"2019-08-23T03:10:00",30.16,"369",240,0.18,4.23,0.94,null,3,22.1],
    [256313,"2019-08-23T03:20:00",30.17,"369",240,0.18,4.22,0.91,null,4,21.2],
    [256314,"2019-08-23T03:30:00",30.17,"369",240,0.18,4.21,0.89,null,3.9,22],
    [256315,"2019-08-23T03:40:00",30.18,"369",240,0.18,4.21,0.87,null,3.5,23.5],
    [256316,"2019-08-23T03:50:00",30.19,"369",240,0.17,4.2,0.85,null,6.2,24],
    [256317,"2019-08-23T04:00:00",30.19,"368",240,0.17,4.19,0.82,null,7.1,24.3],
    [256318,"2019-08-23T04:10:00",30.19,"369",240,0.17,4.17,0.8,null,6.1,23.8],
    [256319,"2019-08-23T04:20:00",30.17,"368",240,0.17,4.17,0.78,null,3.7,23.5],
    [256320,"2019-08-23T04:30:00",30.17,"368",240,0.17,4.17,0.76,null,5.7,25.5],
    [256321,"2019-08-23T04:40:00",30.18,"368",240,0.17,4.16,0.74,null,null,23.5],
    [256322,"2019-08-23T04:50:00",30.19,"368",240,0.17,4.17,0.72,null,2.1,24.1],
    [256323,"2019-08-23T05:00:00",30.18,"368",240,0.17,4.14,0.7,null,3.2,24.8],
    [256324,"2019-08-23T05:10:00",30.16,"368",240,0.17,4.14,0.68,null,2.6,25.2],
    [256325,"2019-08-23T05:20:00",30.17,"368",240,0.17,4.14,0.66,null,4.1,25.1],
    [256326,"2019-08-23T05:30:00",30.16,"368",240,0.17,4.13,0.63,null,5.5,25.1],
    [256327,"2019-08-23T05:40:00",30.16,"368",240,0.17,4.13,0.61,null,3.2,23.9],
    [256328,"2019-08-23T05:50:00",30.16,"368",240,0.17,4.14,0.59,null,5.2,23.7],
    [256329,"2019-08-23T06:00:00",30.17,"367",240,0.17,4.12,0.57,null,5.7,23.7],
    [256330,"2019-08-23T06:10:00",30.12,"368",240,0.17,4.09,0.55,null,4.9,24.8],
    [256331,"2019-08-23T06:20:00",30.15,"368",240,0.17,4.1,0.53,null,4.7,24.6],
    [256332,"2019-08-23T06:30:00",30.15,"367",240,0.17,4.09,0.51,null,3.4,24.2],
    [256333,"2019-08-23T06:40:00",30.15,"367",240,0.17,4.09,0.49,null,3.9,22.5],
    [256334,"2019-08-23T06:50:00",30.16,"367",240,0.17,4.11,0.47,null,4.6,22.8],
    [256335,"2019-08-23T07:00:00",30.17,"367",240,0.17,4.11,0.45,null,2.8,31.9],
    [256336,"2019-08-23T07:10:00",30.16,"366",240,0.17,4.11,0.43,null,3.8,22.7],
    [256337,"2019-08-23T07:20:00",30.17,"366",240,0.17,4.12,0.42,null,3.2,24.9],
    [256338,"2019-08-23T07:30:00",30.16,"366",240,0.17,4.08,0.4,null,4.7,25.4],
    [256339,"2019-08-23T07:40:00",30.17,"366",240,0.17,4.12,0.39,null,5.6,24.2],
    [256340,"2019-08-23T07:50:00",30.22,"364",240,0.17,4.16,0.38,null,5.5,23.5],
    [256341,"2019-08-23T08:00:00",30.23,"364",240,0.17,4.14,0.36,null,4.2,25.3],
    [256342,"2019-08-23T08:10:00",30.27,"364",240,0.17,4.22,0.36,null,3,26],
    [256343,"2019-08-23T08:20:00",30.28,"364",240,0.17,4.23,0.36,null,2.7,21.9],
    [256344,"2019-08-23T08:30:00",30.29,"364",240,0.17,4.15,0.37,null,4.6,21.8],
    [256345,"2019-08-23T08:40:00",30.29,"364",240,0.17,4.33,0.38,null,4.9,23.9],
    [256346,"2019-08-23T08:50:00",30.28,"366",240,0.17,4.54,0.39,null,3.5,22.9],
    [256347,"2019-08-23T09:00:00",30.43,"366",240,0.17,4.94,0.41,null,3.8,22.2],
    [256348,"2019-08-23T09:10:00",30.43,"366",240,0.17,4.91,0.43,null,4.1,21.2],
    [256349,"2019-08-23T09:20:00",30.36,"366",240,0.17,4.78,0.46,null,3.8,20.4],
    [256350,"2019-08-23T09:30:00",30.38,"365",240,0.17,4.51,0.49,null,3.7,23],
    [256351,"2019-08-23T09:40:00",30.44,"363",240,0.17,4.49,0.52,null,4.9,21.5],
    [256352,"2019-08-23T09:50:00",30.47,"361",240,0.17,4.45,0.55,null,2.3,21.8],
    [256353,"2019-08-23T10:00:00",30.51,"362",240,0.17,4.58,0.58,null,2.5,20.4],
    [256354,"2019-08-23T10:10:00",30.55,"362",240,0.17,4.67,0.62,null,1.8,20.9],
    [256355,"2019-08-23T10:20:00",30.59,"363",240,0.17,4.75,0.65,null,2.9,21.5],
    [256356,"2019-08-23T10:30:00",30.58,"363",240,0.17,4.7,0.68,null,3.4,23.9],
    [256357,"2019-08-23T10:40:00",30.55,"362",240,0.17,4.62,0.71,null,5.2,23.7],
    [256358,"2019-08-23T10:50:00",30.62,"362",240,0.17,4.71,0.73,null,3.6,23],
    [256359,"2019-08-23T11:00:00",30.62,"362",240,0.17,4.72,0.75,null,4.3,21.2],
    [256360,"2019-08-23T11:10:00",30.68,"361",240,0.17,4.81,0.77,null,3,22.2],
    [256361,"2019-08-23T11:20:00",30.68,"360",240,0.17,4.72,0.79,null,3.4,20.5],
    [256362,"2019-08-23T11:30:00",30.7,"360",240,0.17,4.71,0.81,null,2.8,21.9],
    [256363,"2019-08-23T11:40:00",30.76,"363",240,0.17,4.76,0.83,null,3.2,19.2],
    [256364,"2019-08-23T11:50:00",30.85,"363",240,0.17,4.81,0.85,null,3.8,20.9],
    [256365,"2019-08-23T12:00:00",30.85,"364",240,0.17,4.81,0.86,null,3.8,21.3],
    [256366,"2019-08-23T12:10:00",30.91,"364",240,0.17,4.85,0.87,null,3.2,21],
    [256367,"2019-08-23T12:20:00",31,"364",240,0.17,4.91,0.88,null,3.9,20.8],
    [256368,"2019-08-23T12:30:00",30.94,"365",240,0.17,4.87,0.89,null,3.7,22.8],
    [256369,"2019-08-23T12:40:00",30.78,"366",240,0.17,4.52,0.9,null,4.1,23.3],
    [256370,"2019-08-23T12:50:00",30.76,"365",240,0.17,4.53,0.92,null,2.8,22.6],
    [256371,"2019-08-23T13:00:00",30.72,"366",240,0.17,4.51,0.93,null,3.4,22.3],
    [256372,"2019-08-23T13:10:00",30.66,"366",240,0.17,4.39,0.94,null,6.5,24.6],
    [256373,"2019-08-23T13:20:00",30.65,"366",240,0.17,4.41,0.95,null,3.2,27.4],
    [256374,"2019-08-23T13:30:00",30.7,"366",240,0.17,4.54,0.95,null,4.5,23.7],
    [256375,"2019-08-23T13:40:00",30.68,"366",240,0.17,4.63,0.95,null,3.9,24.9],
    [256376,"2019-08-23T13:50:00",30.58,"367",240,0.17,4.27,0.96,null,3.3,20],
    [256377,"2019-08-23T14:00:00",30.58,"367",240,0.17,4.21,0.95,null,3.9,25.2],
    [256378,"2019-08-23T14:10:00",30.57,"367",240,0.17,4.27,0.95,null,3.6,28],
    [256379,"2019-08-23T14:20:00",30.72,"365",240,0.17,4.55,0.94,null,5.4,25],
    [256380,"2019-08-23T14:30:00",30.72,"364",240,0.17,4.56,0.93,null,5.1,24.6],
    [256381,"2019-08-23T14:40:00",30.67,"364",240,0.17,4.54,0.93,null,5.4,24.4],
    [256382,"2019-08-23T14:50:00",30.63,"364",240,0.17,4.55,0.92,null,5,24],
    [256383,"2019-08-23T15:00:00",30.6,"365",240,0.17,4.5,0.91,null,4.3,24.5],
    [256384,"2019-08-23T15:10:00",30.62,"364",240,0.17,4.59,0.9,null,3,22.9],
    [256385,"2019-08-23T15:20:00",30.59,"365",240,0.17,4.61,0.88,null,3.9,23.8],
    [256386,"2019-08-23T15:30:00",30.61,"365",240,0.17,4.73,0.86,null,4.5,23.3],
    [256387,"2019-08-23T15:40:00",30.62,"364",240,0.17,4.73,0.84,null,4.1,40.9],
    [256388,"2019-08-23T15:50:00",30.62,"364",240,0.17,4.76,0.82,null,4.7,25.8],
    [256389,"2019-08-23T16:00:00",30.6,"364",240,0.17,4.8,0.8,null,3.2,25.4],
    [256390,"2019-08-23T16:10:00",30.58,"364",240,0.17,4.74,0.77,null,3.3,27.1],
    [256391,"2019-08-23T16:20:00",30.55,"364",240,0.17,4.71,0.75,null,5.4,25.6],
    [256392,"2019-08-23T16:30:00",30.54,"364",240,0.17,4.69,0.74,null,4.5,23.8],
    [256393,"2019-08-23T16:40:00",30.51,"363",240,0.17,4.66,0.72,null,4.6,26.7],
    [256394,"2019-08-23T16:50:00",30.49,"364",240,0.17,4.65,0.7,null,4.4,23.8],
    [256395,"2019-08-23T17:00:00",30.47,"364",240,0.17,4.58,0.69,null,5,24.2],
    [256396,"2019-08-23T17:10:00",30.46,"364",240,0.17,4.6,0.67,null,6.3,24.3],
    [256397,"2019-08-23T17:20:00",30.43,"363",240,0.17,4.49,0.66,null,4.4,24.5],
    [256398,"2019-08-23T17:30:00",30.42,"363",240,0.17,4.48,0.66,null,5.3,27.1],
    [256399,"2019-08-23T17:40:00",30.41,"363",240,0.17,4.47,0.65,null,1.1,24],
    [256400,"2019-08-23T17:50:00",30.41,"363",240,0.17,4.45,0.65,null,2.8,22.8],
    [256401,"2019-08-23T18:00:00",30.39,"362",240,0.17,4.4,0.64,null,3.9,22.8],
    [256402,"2019-08-23T18:10:00",30.38,"362",240,0.17,4.36,0.64,null,3,24.2],
    [256403,"2019-08-23T18:20:00",30.38,"362",240,0.17,4.39,0.63,null,4.3,23.1],
    [256404,"2019-08-23T18:30:00",30.37,"363",240,0.17,4.4,0.62,null,4.5,22.8],
    [256405,"2019-08-23T18:40:00",30.37,"363",240,0.17,4.34,0.62,null,19.9,null],
    [256406,"2019-08-23T18:50:00",30.36,"363",240,0.17,4.32,0.61,null,6.2,null],
    [256407,"2019-08-23T19:00:00",30.36,"363",240,0.17,4.29,0.61,null,4.4,24.1],
    [256408,"2019-08-23T19:10:00",30.35,"363",240,0.17,4.24,0.61,null,8.4,23.6],
    [256409,"2019-08-23T19:20:00",30.34,"363",240,0.17,4.12,0.63,null,4.1,22.7],
    [256410,"2019-08-23T19:30:00",30.32,"363",240,0.17,4.21,0.64,null,3.5,28.4],
    [256411,"2019-08-23T19:40:00",30.26,"363",240,0.17,4.31,0.65,null,4.9,30.9],
    [256412,"2019-08-23T19:50:00",30.25,"363",240,0.17,4.32,0.66,null,5.3,28.7],
    [256413,"2019-08-23T20:00:00",30.25,"363",240,0.17,4.43,0.68,null,5.3,27.7],
    [256414,"2019-08-23T20:10:00",30.29,"364",240,0.17,4.47,0.7,null,5.4,29.2],
    [256415,"2019-08-23T20:20:00",30.27,"363",240,0.17,4.36,0.72,null,4.9,27.6],
    [256416,"2019-08-23T20:30:00",30.24,"363",240,0.17,4.37,0.75,null,4,27.1],
    [256417,"2019-08-23T20:40:00",30.24,"363",240,0.17,4.3,0.78,null,4.6,26.9],
    [256418,"2019-08-23T20:50:00",30.25,"363",240,0.17,4.29,0.81,null,4.6,27.4],
    [256419,"2019-08-23T21:00:00",30.22,"363",240,0.17,4.25,0.84,null,4.8,25.6],
    [256420,"2019-08-23T21:10:00",30.24,"363",240,0.17,4.19,0.86,null,2.9,25.2],
    [256421,"2019-08-23T21:20:00",30.24,"363",240,0.17,4.18,0.89,null,4.3,25.3],
    [256422,"2019-08-23T21:30:00",30.22,"363",240,0.17,4.18,0.92,null,4.6,25],
    [256423,"2019-08-23T21:40:00",30.18,"364",240,0.17,4.2,0.95,null,4.1,26],
    [256424,"2019-08-23T21:50:00",30.21,"364",240,0.17,4.15,0.98,null,3.2,26.1],
    [256425,"2019-08-23T22:00:00",30.22,"364",240,0.17,4.14,1.01,null,4.4,27.1],
    [256426,"2019-08-23T22:10:00",30.22,"365",240,0.17,4.12,1.03,null,4.6,28],
    [256427,"2019-08-23T22:20:00",30.21,"366",240,0.17,4.11,1.05,null,4.8,25.4],
    [256428,"2019-08-23T22:30:00",30.21,"367",240,0.17,4.09,1.08,null,3.4,25.9],
    [256429,"2019-08-23T22:40:00",30.24,"369",240,0.17,4.06,1.1,null,4.6,24.9],
    [256430,"2019-08-23T22:50:00",30.23,"368",240,0.17,4.05,1.13,null,3.8,28.1],
    [256431,"2019-08-23T23:00:00",30.27,"369",240,0.17,4.03,1.15,null,4.2,23.7],
    [256432,"2019-08-23T23:10:00",30.21,"368",240,0.17,4.04,1.17,null,4.1,23.8],
    [256433,"2019-08-23T23:20:00",30.27,"369",240,0.17,4.08,1.18,null,4.1,24.1],
    [256434,"2019-08-23T23:30:00",30.23,"368",240,0.17,4.04,1.2,null,5.1,24.3],
    [256435,"2019-08-23T23:40:00",30.21,"368",240,0.17,4.06,1.21,null,5.7,23.5],
    [256436,"2019-08-23T23:50:00",30.26,"368",240,0.17,4.1,1.23,null,4,23.7],
    [256437,"2019-08-24T00:00:00",30.27,"368",240,0.17,4.12,1.24,null,2.7,22.9],
    [256438,"2019-08-24T00:10:00",30.25,"368",240,0.17,4.1,1.25,null,3.7,28.2],
    [256439,"2019-08-24T00:20:00",30.2,"368",240,0.17,4.08,1.25,null,3.6,22.9],
    [256440,"2019-08-24T00:30:00",30.23,"367",240,0.17,4.09,1.25,null,3.3,20.9],
    [256441,"2019-08-24T00:40:00",30.21,"367",240,0.17,4.08,1.25,null,5,22.6],
    [256442,"2019-08-24T00:50:00",30.23,"367",240,0.17,4.01,1.25,null,3.3,23.9],
    [256443,"2019-08-24T01:00:00",30.2,"367",240,0.17,4.01,1.25,null,2.2,21.2],
    [256444,"2019-08-24T01:10:00",30.16,"368",240,0.17,4.03,1.23,null,4.2,24],
    [256445,"2019-08-24T01:20:00",30.13,"368",240,0.17,4.11,1.22,null,6.1,21],
    [256446,"2019-08-24T01:30:00",30.11,"368",240,0.17,4.06,1.21,null,3.1,21.5],
    [256447,"2019-08-24T01:40:00",30.09,"368",240,0.17,4.07,1.19,null,2.2,22],
    [256448,"2019-08-24T01:50:00",30.1,"367",240,0.17,4.08,1.17,null,3.9,20.1],
    [256449,"2019-08-24T02:00:00",30.17,"367",240,0.17,4.11,1.14,null,3.3,20],
    [256450,"2019-08-24T02:10:00",30.14,"367",240,0.17,4.08,1.12,null,4.4,20.5],
    [256451,"2019-08-24T02:20:00",30.16,"367",240,0.17,4.08,1.1,null,2.4,20.8],
    [256452,"2019-08-24T02:30:00",30.15,"367",240,0.17,4.11,1.08,null,3.3,21.6],
    [256453,"2019-08-24T02:40:00",30.13,"367",240,0.17,4.1,1.06,null,4.5,20.9],
    [256454,"2019-08-24T02:50:00",30.12,"367",240,0.17,4.13,1.03,null,4.1,21.8],
    [256455,"2019-08-24T03:00:00",30.11,"367",240,0.17,4.12,1,null,3.2,23.5],
    [256456,"2019-08-24T03:10:00",30.1,"367",240,0.17,4.13,0.97,null,3.4,22.3],
    [256457,"2019-08-24T03:20:00",30.11,"366",240,0.17,4.12,0.95,null,3.7,22.9],
    [256458,"2019-08-24T03:30:00",30.08,"366",240,0.17,4.12,0.92,null,3.2,22.6],
    [256459,"2019-08-24T03:40:00",30.07,"366",240,0.17,4.12,0.9,null,4.4,24],
    [256460,"2019-08-24T03:50:00",30.05,"366",240,0.17,4.11,0.87,null,2.8,22.8],
    [256461,"2019-08-24T04:00:00",30.03,"367",240,0.17,4.11,0.85,null,3.2,23.4],
    [256462,"2019-08-24T04:10:00",30.15,"367",240,0.17,4.14,0.82,null,4,24.9],
    [256463,"2019-08-24T04:20:00",30.05,"366",240,0.17,4.08,0.8,null,3.6,24.4],
    [256464,"2019-08-24T04:30:00",30.09,"366",240,0.17,4.09,0.78,null,3.9,26.5],
    [256465,"2019-08-24T04:40:00",30.09,"366",240,0.17,4.09,0.76,null,2.6,25.7],
    [256466,"2019-08-24T04:50:00",30.1,"367",240,0.17,4.09,0.74,null,4,32.4],
    [256467,"2019-08-24T05:00:00",30.1,"366",240,0.17,4.08,0.72,null,3.7,25.5],
    [256468,"2019-08-24T05:10:00",30.09,"366",240,0.17,4.08,0.69,null,3.2,25.6],
    [256469,"2019-08-24T05:20:00",30.08,"366",240,0.17,4.08,0.67,null,4.1,26.1],
    [256470,"2019-08-24T05:30:00",30.01,"367",240,0.17,4.06,0.64,null,2.6,25.6],
    [256471,"2019-08-24T05:40:00",30.08,"366",240,0.17,4.07,0.62,null,3.3,26],
    [256472,"2019-08-24T05:50:00",30.03,"367",240,0.17,4.06,0.6,null,3.3,27.2],
    [256473,"2019-08-24T06:00:00",30.06,"366",240,0.17,4.05,0.58,null,3.4,25.8],
    [256474,"2019-08-24T06:10:00",29.98,"366",240,0.17,4.03,0.57,null,3.8,28],
    [256475,"2019-08-24T06:20:00",30.05,"366",240,0.17,4.04,0.55,null,3.7,34],
    [256476,"2019-08-24T06:30:00",30.04,"366",240,0.17,4.02,0.53,null,4.2,23.3],
    [256477,"2019-08-24T06:40:00",30.05,"366",240,0.17,4.03,0.5,null,4.1,23.8],
    [256478,"2019-08-24T06:50:00",30.04,"366",240,0.17,4.03,0.49,null,3.5,23.2],
    [256479,"2019-08-24T07:00:00",30.01,"365",240,0.17,4.01,0.45,null,3.2,22.1],
    [256480,"2019-08-24T07:10:00",30.04,"365",240,0.17,4.04,0.43,null,4.5,25.4],
    [256481,"2019-08-24T07:20:00",30.01,"365",240,0.17,4.04,0.41,null,3.4,23.1],
    [256482,"2019-08-24T07:30:00",30.03,"364",240,0.17,4.07,0.4,null,4.2,24.1],
    [256483,"2019-08-24T07:40:00",30.05,"364",240,0.17,4.08,0.38,null,3.3,22],
    [256484,"2019-08-24T07:50:00",30.07,"363",240,0.17,4.1,0.36,null,2.1,19.9],
    [256485,"2019-08-24T08:00:00",30.06,"363",240,0.17,4.15,0.35,null,2.9,22.1],
    [256486,"2019-08-24T08:10:00",30.15,"361",240,0.17,4.17,0.33,null,3,22.6],
    [256487,"2019-08-24T08:20:00",30.13,"361",240,0.17,4.23,0.31,null,2.7,19.5],
    [256488,"2019-08-24T08:30:00",30.16,"361",240,0.17,4.24,0.3,null,2.7,17.5],
    [256489,"2019-08-24T08:40:00",30.18,"361",240,0.17,4.39,0.29,null,3.1,20.2],
    [256490,"2019-08-24T08:50:00",30.2,"361",240,0.17,4.45,0.28,null,4.4,21.7],
    [256491,"2019-08-24T09:00:00",30.3,"364",240,0.17,5.14,0.28,null,3.8,19.1],
    [256492,"2019-08-24T09:10:00",30.33,"361",240,0.17,4.82,0.27,null,6.6,70.5],
    [256493,"2019-08-24T09:20:00",30.42,"363",240,0.17,5.29,0.27,null,4.2,35.3],
    [256494,"2019-08-24T09:30:00",30.61,"361",240,0.17,5.26,0.28,null,3.1,26],
    [256495,"2019-08-24T09:40:00",30.77,"361",240,0.17,5.78,0.28,null,3.5,25.9],
    [256496,"2019-08-24T09:50:00",30.7,"359",230,0.17,5.67,0.3,null,2.5,21],
    [256497,"2019-08-24T10:00:00",30.85,"360",240,0.17,5.87,0.32,null,4.3,21.2],
    [256498,"2019-08-24T10:10:00",31.02,"361",240,0.17,6.36,0.35,null,3.4,19.5],
    [256499,"2019-08-24T10:20:00",30.78,"363",240,0.17,5.71,0.38,null,3.2,21.7],
    [256500,"2019-08-24T10:30:00",30.72,"362",240,0.17,5.47,0.41,null,3,36.3],
    [256501,"2019-08-24T10:40:00",30.8,"362",240,0.17,5.33,0.45,null,3.8,28.4],
    [256502,"2019-08-24T10:50:00",30.77,"360",230,0.17,5.08,0.48,null,2.3,21.6],
    [256503,"2019-08-24T11:00:00",30.87,"359",230,0.17,5.21,0.5,null,2.3,20.6],
    [256504,"2019-08-24T11:10:00",30.91,"359",230,0.17,5.27,0.54,null,2.1,26.6],
    [256505,"2019-08-24T11:20:00",30.91,"358",230,0.17,5.14,0.56,null,3.7,26.6],
    [256506,"2019-08-24T11:30:00",30.95,"359",230,0.17,5.12,0.59,null,2.5,20.1],
    [256507,"2019-08-24T11:40:00",30.97,"359",230,0.17,5.18,0.61,null,2.6,21.8],
    [256508,"2019-08-24T11:50:00",30.93,"359",230,0.17,5.06,0.64,null,2.5,22],
    [256509,"2019-08-24T12:00:00",30.93,"358",230,0.17,5.02,0.66,null,2.9,21],
    [256510,"2019-08-24T12:10:00",30.94,"358",230,0.17,4.97,0.68,null,3.1,22.3],
    [256511,"2019-08-24T12:20:00",30.91,"359",230,0.17,4.94,0.7,null,2.5,21.9],
    [256512,"2019-08-24T12:30:00",30.89,"359",230,0.17,4.93,0.73,null,2.7,23.4],
    [256513,"2019-08-24T12:40:00",30.88,"359",230,0.17,4.92,0.75,null,2.9,19.9],
    [256514,"2019-08-24T12:50:00",30.85,"361",240,0.17,4.87,0.77,null,3.8,21.6],
    [256515,"2019-08-24T13:00:00",30.74,"364",240,0.17,4.74,0.79,null,3.4,20.8],
    [256516,"2019-08-24T13:10:00",30.8,"363",240,0.17,4.78,0.8,null,3.7,22.3],
    [256517,"2019-08-24T13:20:00",30.83,"363",240,0.17,4.84,0.81,null,4.3,22.1],
    [256518,"2019-08-24T13:30:00",30.87,"364",240,0.17,4.88,0.82,null,3.7,20.8],
    [256519,"2019-08-24T13:40:00",30.81,"364",240,0.17,4.74,0.83,null,4,24.7],
    [256520,"2019-08-24T13:50:00",30.78,"365",240,0.17,4.63,0.84,null,2.6,22.6],
    [256521,"2019-08-24T14:00:00",30.81,"365",240,0.17,4.62,0.84,null,4.7,24.6],
    [256522,"2019-08-24T14:10:00",30.75,"365",240,0.17,4.52,0.85,null,3.1,21.4],
    [256523,"2019-08-24T14:20:00",30.84,"365",240,0.17,4.5,0.87,null,3.6,24.4],
    [256524,"2019-08-24T14:30:00",30.79,"365",240,0.17,4.54,0.88,null,3.5,25.3],
    [256525,"2019-08-24T14:40:00",30.72,"366",240,0.17,4.46,0.89,null,2.7,25.3],
    [256526,"2019-08-24T14:50:00",30.71,"365",240,0.17,4.49,0.9,null,2,23.2],
    [256527,"2019-08-24T15:00:00",30.71,"365",240,0.17,4.49,0.91,null,2.9,23.2],
    [256528,"2019-08-24T15:10:00",30.75,"365",240,0.17,4.42,0.91,null,3,20.5],
    [256529,"2019-08-24T15:20:00",30.71,"364",240,0.17,4.54,0.92,null,3.6,21.9],
    [256530,"2019-08-24T15:30:00",30.69,"364",240,0.17,4.48,0.92,null,2.9,22.1],
    [256531,"2019-08-24T15:40:00",30.68,"364",240,0.17,4.42,0.92,null,2.5,22.7],
    [256532,"2019-08-24T15:50:00",30.75,"364",240,0.17,4.58,0.92,null,3,23.4],
    [256533,"2019-08-24T16:00:00",30.86,"363",240,0.17,4.68,0.92,null,3.8,24.2],
    [256534,"2019-08-24T16:10:00",30.86,"364",240,0.17,4.71,0.92,null,4.3,25.8],
    [256535,"2019-08-24T16:20:00",30.87,"364",240,0.17,4.69,0.91,null,3.3,22.6],
    [256536,"2019-08-24T16:30:00",30.8,"364",240,0.17,4.55,0.91,null,3.9,23.1],
    [256537,"2019-08-24T16:40:00",30.82,"364",240,0.17,4.61,0.89,null,4.8,23.9],
    [256538,"2019-08-24T16:50:00",30.85,"364",240,0.17,4.71,0.88,null,4.5,23.9],
    [256539,"2019-08-24T17:00:00",30.88,"364",240,0.17,4.83,0.88,null,4.7,24],
    [256540,"2019-08-24T17:10:00",30.82,"363",240,0.17,4.8,0.87,null,4.4,21.8],
    [256541,"2019-08-24T17:20:00",30.77,"363",240,0.17,4.87,0.87,null,4.7,20.8],
    [256542,"2019-08-24T17:30:00",30.76,"364",240,0.17,4.83,0.86,null,4.3,22],
    [256543,"2019-08-24T17:40:00",30.73,"363",240,0.17,4.76,0.86,null,4.5,22.6],
    [256544,"2019-08-24T17:50:00",30.68,"363",240,0.17,4.79,0.85,null,5.9,24.1],
    [256545,"2019-08-24T18:00:00",30.64,"363",240,0.17,4.8,0.84,null,4.4,21],
    [256546,"2019-08-24T18:10:00",30.67,"363",240,0.17,4.84,0.84,null,4.2,23],
    [256547,"2019-08-24T18:20:00",30.67,"363",240,0.17,4.76,0.83,null,4.2,24.4],
    [256548,"2019-08-24T18:30:00",30.67,"363",240,0.17,4.71,0.83,null,5.1,24.9],
    [256549,"2019-08-24T18:40:00",30.65,"363",240,0.17,4.64,0.83,null,4.6,28.7],
    [256550,"2019-08-24T18:50:00",30.59,"363",240,0.17,4.63,0.83,null,4.8,42.2],
    [256551,"2019-08-24T19:00:00",30.55,"363",240,0.17,4.6,0.83,null,4.4,25.8],
    [256552,"2019-08-24T19:10:00",30.54,"363",240,0.17,4.46,0.84,null,3.8,22.9],
    [256553,"2019-08-24T19:20:00",30.53,"363",240,0.17,4.38,0.84,null,4.2,28.4],
    [256554,"2019-08-24T19:30:00",30.54,"363",240,0.17,4.63,0.85,null,4,24.2],
    [256555,"2019-08-24T19:40:00",30.54,"363",240,0.17,4.73,0.85,null,4.6,26.4],
    [256556,"2019-08-24T19:50:00",30.51,"363",240,0.17,4.67,0.85,null,3.4,26.9],
    [256557,"2019-08-24T20:00:00",30.49,"364",240,0.17,4.77,0.85,null,4.3,27.1],
    [256558,"2019-08-24T20:10:00",30.5,"363",240,0.17,4.82,0.87,null,5,25.5],
    [256559,"2019-08-24T20:20:00",30.54,"363",240,0.17,4.76,0.89,null,5.7,26.7],
    [256560,"2019-08-24T20:30:00",30.43,"363",240,0.17,4.67,0.91,null,3.8,27.8],
    [256561,"2019-08-24T20:40:00",30.38,"363",240,0.17,4.56,0.92,null,4.1,28.8],
    [256562,"2019-08-24T20:50:00",30.32,"363",240,0.17,4.39,0.93,null,4.5,25],
    [256563,"2019-08-24T21:00:00",30.34,"363",240,0.17,4.57,0.95,null,3.9,24.8],
    [256564,"2019-08-24T21:10:00",30.32,"363",240,0.17,4.63,0.96,null,4.3,28.1],
    [256565,"2019-08-24T21:30:00",30.31,"363",240,0.17,4.45,0.99,null,4.1,27.7],
    [256566,"2019-08-24T21:40:00",30.29,"363",240,0.17,4.39,1.01,null,4,26.4],
    [256567,"2019-08-24T21:50:00",30.28,"363",240,0.17,4.44,1.02,null,3.1,26.5],
    [256568,"2019-08-24T22:00:00",30.27,"363",240,0.17,4.31,1.04,null,3.5,26.1],
    [256569,"2019-08-24T22:10:00",30.27,"363",240,0.17,4.28,1.06,null,3.5,25.5],
    [256570,"2019-08-24T22:20:00",30.26,"363",240,0.17,4.42,1.08,null,4.7,28.3],
    [256571,"2019-08-24T22:30:00",30.25,"363",240,0.17,4.26,1.09,null,3.5,26.1],
    [256572,"2019-08-24T22:50:00",30.23,"363",240,0.17,4.22,1.12,null,5.4,24.7],
    [256573,"2019-08-24T23:00:00",30.2,"364",240,0.17,4.24,1.12,null,4,25.6],
    [256574,"2019-08-24T23:10:00",30.21,"364",240,0.17,4.18,1.14,null,4.4,24.8],
    [256575,"2019-08-24T23:20:00",30.22,"363",240,0.17,4.19,1.16,null,3.9,24.6],
    [256576,"2019-08-24T23:30:00",30.21,"364",240,0.17,4.21,1.18,null,3.9,24.4],
    [256577,"2019-08-24T23:40:00",30.2,"365",240,0.17,4.2,1.19,null,3.3,23.7],
    [256578,"2019-08-24T23:50:00",30.2,"365",240,0.17,4.19,1.2,null,4,23.7],
    [256579,"2019-08-25T00:00:00",30.17,"365",240,0.17,4.19,1.21,null,4.1,30],
    [256580,"2019-08-25T00:10:00",30.17,"365",240,0.17,4.17,1.21,null,3.2,22.3],
    [256581,"2019-08-25T00:20:00",30.19,"365",240,0.17,4.15,1.21,null,3.5,22.6],
    [256582,"2019-08-25T00:30:00",30.18,"365",240,0.17,4.15,1.22,null,3.1,20.8],
    [256583,"2019-08-25T00:40:00",30.14,"365",240,0.17,4.15,1.23,null,3.7,23.4],
    [256584,"2019-08-25T00:50:00",30.16,"365",240,0.17,4.18,1.23,null,5,22.1],
    [256585,"2019-08-25T01:00:00",30.16,"366",240,0.17,4.1,1.23,null,3.9,20.4],
    [256586,"2019-08-25T01:10:00",30.12,"365",240,0.17,4.13,1.22,null,3.8,20.2],
    [256587,"2019-08-25T01:20:00",30.06,"365",240,0.17,4.13,1.21,null,2.6,21.6],
    [256588,"2019-08-25T01:30:00",30.06,"365",240,0.17,4.15,1.21,null,3.8,20.6],
    [256589,"2019-08-25T01:40:00",30.1,"365",240,0.17,4.04,1.2,null,3,18.7],
    [256590,"2019-08-25T01:50:00",30.07,"366",240,0.17,4.11,1.2,null,4.1,20.3],
    [256591,"2019-08-25T02:00:00",29.99,"365",240,0.17,4.17,1.18,null,3.8,20.2],
    [256592,"2019-08-25T02:10:00",30.04,"366",240,0.17,4.23,1.17,null,5.1,20.4],
    [256593,"2019-08-25T02:20:00",30.07,"365",240,0.17,4.22,1.14,null,3.1,21.1],
    [256594,"2019-08-25T02:30:00",30.11,"366",240,0.17,4.2,1.11,null,3.1,19.5],
    [256595,"2019-08-25T02:40:00",30.12,"367",240,0.17,4.23,1.08,null,4.1,19.3],
    [256596,"2019-08-25T02:50:00",30.04,"367",240,0.17,4.22,1.06,null,3.6,20.4],
    [256597,"2019-08-25T03:00:00",30.09,"366",240,0.17,4.2,1.04,null,2.7,22.2],
    [256598,"2019-08-25T03:10:00",30.09,"366",240,0.17,4.22,1.02,null,3.6,22.1],
    [256599,"2019-08-25T03:20:00",30.07,"366",240,0.17,4.23,1,null,3.7,21],
    [256600,"2019-08-25T03:30:00",30.05,"366",240,0.17,4.22,0.97,null,4.3,21.3],
    [256601,"2019-08-25T03:40:00",30.01,"366",240,0.17,4.2,0.95,null,3.3,21.6],
    [256602,"2019-08-25T03:50:00",30.03,"366",240,0.17,4.18,0.92,null,3.7,22.5],
    [256603,"2019-08-25T04:00:00",30.03,"366",240,0.17,4.17,0.9,null,3.5,23],
    [256604,"2019-08-25T04:10:00",30,"366",240,0.17,4.16,0.88,null,3.6,24.5],
    [256605,"2019-08-25T04:20:00",30.04,"366",240,0.17,4.18,0.86,null,4.7,24.3],
    [256606,"2019-08-25T04:30:00",29.97,"365",240,0.17,4.17,0.84,null,4.1,25.1],
    [256607,"2019-08-25T04:40:00",29.97,"365",240,0.17,4.17,0.82,null,3.8,24.6],
    [256608,"2019-08-25T04:50:00",29.98,"365",240,0.17,4.15,0.8,null,6.8,24.4],
    [256609,"2019-08-25T05:00:00",30.02,"365",240,0.17,4.14,0.78,null,3.2,26.2],
    [256610,"2019-08-25T05:10:00",30.02,"365",240,0.17,4.13,0.75,null,3.2,30.2],
    [256611,"2019-08-25T05:20:00",30.05,"365",240,0.17,4.15,0.73,null,4.4,27.7],
    [256612,"2019-08-25T05:30:00",29.97,"364",240,0.17,4.12,0.71,null,3.9,24.9],
    [256613,"2019-08-25T05:40:00",30.03,"365",240,0.17,4.14,0.69,null,2.9,25.2],
    [256614,"2019-08-25T05:50:00",29.99,"365",240,0.17,4.11,0.67,null,2.9,24.5],
    [256615,"2019-08-25T06:00:00",30,"365",240,0.17,4.1,0.65,null,3.5,25.1],
    [256616,"2019-08-25T06:10:00",29.98,"365",240,0.17,4.11,0.63,null,3.4,23.3],
    [256617,"2019-08-25T06:20:00",30.02,"364",240,0.17,4.09,0.61,null,2.9,24.1],
    [256618,"2019-08-25T06:30:00",29.96,"364",240,0.17,4.08,0.59,null,2.6,22.9],
    [256619,"2019-08-25T06:40:00",29.99,"363",240,0.17,4.09,0.57,null,3.7,24.7],
    [256620,"2019-08-25T06:50:00",30.02,"363",240,0.17,4.07,0.55,null,3.7,22.9],
    [256621,"2019-08-25T07:00:00",30.03,"363",240,0.17,4.08,0.52,null,2.7,27.5],
    [256622,"2019-08-25T07:10:00",30.05,"363",240,0.17,4.09,0.51,null,2.5,21.5],
    [256623,"2019-08-25T07:20:00",29.97,"362",240,0.17,4.11,0.48,null,2.8,21],
    [256624,"2019-08-25T07:30:00",30.02,"362",240,0.17,4.11,0.45,null,4.3,27],
    [256625,"2019-08-25T07:40:00",30.04,"362",240,0.17,4.12,0.43,null,2.7,20],
    [256626,"2019-08-25T07:50:00",30.03,"362",240,0.17,4.16,0.41,null,2.4,19],
    [256627,"2019-08-25T08:00:00",30.08,"362",240,0.17,4.2,0.39,null,2.3,19.1],
    [256628,"2019-08-25T08:10:00",30.1,"362",240,0.17,4.24,0.37,null,3,19.1],
    [256629,"2019-08-25T08:20:00",30.15,"361",240,0.17,4.28,0.35,null,1.9,18.6],
    [256630,"2019-08-25T08:30:00",30.15,"361",240,0.17,4.34,0.34,null,2.3,19.6],
    [256631,"2019-08-25T08:40:00",30.22,"360",230,0.17,4.38,0.33,null,2.8,19.6],
    [256632,"2019-08-25T08:50:00",30.27,"360",230,0.17,4.42,0.31,null,2.9,20.7],
    [256633,"2019-08-25T09:00:00",30.26,"360",230,0.17,4.49,0.3,null,2.8,20.6],
    [256634,"2019-08-25T09:10:00",30.23,"360",230,0.17,4.7,0.29,null,3.9,21.3],
    [256635,"2019-08-25T09:20:00",30.28,"362",240,0.17,5.18,0.28,null,3.9,21.7],
    [256636,"2019-08-25T09:30:00",30.24,"362",240,0.17,5.3,0.28,null,2.9,33],
    [256637,"2019-08-25T09:40:00",30.53,"361",240,0.17,5.58,0.27,null,3.4,20.4],
    [256638,"2019-08-25T09:50:00",30.54,"362",240,0.17,5.61,0.27,null,3.8,22.4],
    [256639,"2019-08-25T10:00:00",30.71,"361",240,0.17,5.79,0.27,null,3.1,19.7],
    [256640,"2019-08-25T10:10:00",30.88,"362",240,0.17,5.89,0.27,null,2.7,19.2],
    [256641,"2019-08-25T10:20:00",31.18,"361",240,0.17,6.43,0.27,null,4.5,34.6],
    [256642,"2019-08-25T10:30:00",31.3,"359",230,0.17,6.6,0.27,null,2.9,21.8],
    [256643,"2019-08-25T10:40:00",31.24,"360",230,0.17,6.11,0.29,null,2.2,17.6],
    [256644,"2019-08-25T10:50:00",31.52,"360",230,0.17,6.65,0.29,null,2.8,17.7],
    [256645,"2019-08-25T11:00:00",31.5,"361",240,0.17,6.48,0.29,null,2.8,19.1],
    [256646,"2019-08-25T11:10:00",31.66,"360",240,0.17,6.67,0.3,null,2.8,23.2],
    [256647,"2019-08-25T11:20:00",31.78,"359",230,0.17,6.82,0.31,null,2.8,18.9],
    [256648,"2019-08-25T11:30:00",31.66,"360",230,0.17,6.61,0.32,null,2.9,23.3],
    [256649,"2019-08-25T11:40:00",31.64,"360",230,0.17,6.15,0.34,null,3.8,26.6],
    [256650,"2019-08-25T11:50:00",31.65,"361",240,0.17,6.24,0.37,null,3.7,20.2],
    [256651,"2019-08-25T12:00:00",31.68,"361",240,0.17,6.05,0.4,null,3.1,19.9],
    [256652,"2019-08-25T12:10:00",31.56,"359",230,0.17,5.71,0.43,null,3.3,25],
    [256653,"2019-08-25T12:20:00",31.56,"358",230,0.17,5.5,0.45,null,2.8,18.9],
    [256654,"2019-08-25T12:30:00",31.53,"358",230,0.17,5.44,0.47,null,2.5,17.6],
    [256655,"2019-08-25T12:40:00",31.64,"358",230,0.17,5.52,0.49,null,2.8,18.1],
    [256656,"2019-08-25T13:00:00",31.63,"356",230,0.17,5.35,0.53,null,3.2,18],
    [256657,"2019-08-25T13:10:00",31.52,"357",230,0.17,5.29,0.56,null,2.2,18.8],
    [256658,"2019-08-25T13:20:00",31.63,"357",230,0.17,5.33,0.58,null,2.3,19.1],
    [256659,"2019-08-25T13:30:00",31.62,"357",230,0.17,5.43,0.6,null,2.7,20.3],
    [256660,"2019-08-25T13:40:00",31.61,"356",230,0.17,5.25,0.63,null,3,21.1],
    [256661,"2019-08-25T13:50:00",31.64,"357",230,0.17,5.34,0.64,null,2.8,19.7],
    [256662,"2019-08-25T14:00:00",31.69,"357",230,0.17,5.35,0.66,null,3,21.4],
    [256663,"2019-08-25T14:10:00",31.71,"357",230,0.17,5.39,0.67,null,2.4,21.2],
    [256664,"2019-08-25T14:20:00",31.69,"357",230,0.17,5.37,0.68,null,3.2,21.2],
    [256665,"2019-08-25T14:30:00",31.43,"357",230,0.17,5.09,0.69,null,2.5,20.7],
    [256666,"2019-08-25T14:40:00",31.34,"358",230,0.17,4.94,0.7,null,2.8,20.7],
    [256667,"2019-08-25T14:50:00",31.5,"359",230,0.17,5.16,0.7,null,3,19],
    [256668,"2019-08-25T15:00:00",31.18,"362",240,0.17,4.87,0.71,null,3.1,21.1],
    [256669,"2019-08-25T15:10:00",31.09,"363",240,0.17,4.73,0.72,null,3.2,20.6],
    [256670,"2019-08-25T15:20:00",30.89,"365",240,0.17,4.44,0.74,null,3.4,22],
    [256671,"2019-08-25T15:30:00",31.18,"364",240,0.17,4.76,0.75,null,3.3,24.7],
    [256672,"2019-08-25T15:40:00",31.11,"364",240,0.17,4.99,0.77,null,null,21.8],
    [256673,"2019-08-25T15:50:00",31.14,"365",240,0.17,4.73,0.78,null,4,24.8],
    [256674,"2019-08-25T16:00:00",31.15,"365",240,0.17,4.65,0.79,null,3.1,23.4],
    [256675,"2019-08-25T16:10:00",31.04,"365",240,0.17,4.49,0.81,null,3.1,23.4],
    [256676,"2019-08-25T16:20:00",30.98,"366",240,0.17,4.63,0.81,null,2.7,23.2],
    [256677,"2019-08-25T16:30:00",31.18,"364",240,0.17,4.57,0.82,null,3.5,23.4],
    [256678,"2019-08-25T16:40:00",31.05,"365",240,0.17,4.68,0.83,null,3.8,23.1],
    [256679,"2019-08-25T16:50:00",30.92,"365",240,0.17,4.68,0.83,null,3.7,20.9],
    [256680,"2019-08-25T17:00:00",30.89,"365",240,0.17,4.53,0.85,null,4.4,23.8],
    [256681,"2019-08-25T17:10:00",31.17,"364",240,0.17,4.99,0.87,null,3.2,21.2],
    [256682,"2019-08-25T17:20:00",31.08,"363",240,0.17,5.12,0.88,null,1.4,21],
    [256683,"2019-08-25T17:30:00",30.58,"361",240,0.17,4.89,0.89,null,3.1,19],
    [256684,"2019-08-25T17:40:00",30.55,"361",240,0.17,4.76,0.9,null,3.1,20.1],
    [256685,"2019-08-25T17:50:00",30.5,"363",240,0.17,4.68,0.93,null,4.6,20.6],
    [256686,"2019-08-25T18:00:00",30.49,"362",240,0.17,4.65,0.95,null,2.9,20.6],
    [256687,"2019-08-25T18:10:00",30.47,"362",240,0.17,4.67,0.96,null,1.7,21.8],
    [256688,"2019-08-25T18:20:00",30.44,"361",240,0.17,4.76,0.96,null,2.4,23.1],
    [256689,"2019-08-25T18:30:00",30.45,"362",240,0.17,4.7,0.96,null,4.1,22.1],
    [256690,"2019-08-25T18:40:00",30.49,"362",240,0.17,4.65,0.96,null,3.7,25.6],
    [256691,"2019-08-25T18:50:00",30.46,"362",240,0.17,4.6,0.96,null,3.5,21.9],
    [256692,"2019-08-25T19:00:00",30.44,"362",240,0.17,4.6,0.97,null,3,20.1],
    [256693,"2019-08-25T19:10:00",30.45,"362",240,0.17,4.65,0.99,null,5,22.6],
    [256694,"2019-08-25T19:20:00",30.44,"362",240,0.17,4.74,1.01,null,4.2,27.6],
    [256695,"2019-08-25T19:30:00",30.52,"362",240,0.17,4.96,1.03,null,4.3,51.7],
    [256696,"2019-08-25T19:40:00",30.43,"363",240,0.17,4.66,1.04,null,3.5,26.1],
    [256697,"2019-08-25T19:50:00",30.43,"362",240,0.17,4.7,1.05,null,3.6,24.9],
    [256698,"2019-08-25T20:00:00",30.48,"362",240,0.17,4.82,1.06,null,3.7,26.3],
    [256699,"2019-08-25T20:10:00",30.51,"362",240,0.17,4.85,1.08,null,4.6,26.3],
    [256700,"2019-08-25T20:20:00",30.49,"362",240,0.17,4.77,1.09,null,3.7,28.2],
    [256701,"2019-08-25T20:30:00",30.46,"362",240,0.17,4.81,1.09,null,3.9,26.3],
    [256702,"2019-08-25T20:40:00",30.46,"362",240,0.17,4.79,1.09,null,3.6,25],
    [256703,"2019-08-25T20:50:00",30.4,"361",240,0.17,4.61,1.1,null,3.7,21.7],
    [256704,"2019-08-25T21:00:00",30.38,"362",240,0.17,4.45,1.11,null,3.5,21.8],
    [256705,"2019-08-25T21:10:00",30.39,"362",240,0.17,4.35,1.12,null,2.3,23.8],
    [256706,"2019-08-25T21:20:00",30.39,"362",240,0.17,4.29,1.14,null,2.6,21.5],
    [256707,"2019-08-25T21:30:00",30.39,"362",240,0.17,4.26,1.15,null,1.8,23.8],
    [256708,"2019-08-25T21:40:00",30.36,"363",240,0.17,4.23,1.16,null,null,22.8],
    [256709,"2019-08-25T21:50:00",30.39,"362",240,0.17,4.31,1.16,null,3.2,20.1],
    [256710,"2019-08-25T22:00:00",30.39,"362",240,0.17,4.26,1.17,null,1,22],
    [256711,"2019-08-25T22:10:00",30.33,"363",240,0.17,4.3,1.17,null,2.5,20.6],
    [256712,"2019-08-25T22:20:00",30.33,"363",240,0.17,4.22,1.17,null,4.9,23.4],
    [256713,"2019-08-25T22:30:00",30.32,"362",240,0.17,4.32,1.17,null,3.2,24.5],
    [256714,"2019-08-25T22:40:00",30.31,"362",240,0.17,4.33,1.17,null,3.4,24.4],
    [256715,"2019-08-25T22:50:00",30.29,"362",240,0.17,4.29,1.18,null,3,20.8],
    [256716,"2019-08-25T23:00:00",30.26,"362",240,0.17,4.34,1.18,null,2.9,23.1],
    [256717,"2019-08-25T23:10:00",30.27,"363",240,0.17,4.24,1.18,null,3.6,20.9],
    [256718,"2019-08-25T23:20:00",30.23,"363",240,0.17,4.36,1.18,null,4.1,20.4],
    [256719,"2019-08-25T23:30:00",30.24,"362",240,0.17,4.38,1.18,null,3.5,21],
    [256720,"2019-08-25T23:40:00",30.26,"362",240,0.17,4.37,1.18,null,3.8,20.3],
    [256721,"2019-08-25T23:50:00",30.26,"362",240,0.17,4.37,1.18,null,5.6,22.3],
    [256722,"2019-08-26T00:00:00",30.24,"362",240,0.17,4.38,1.19,null,3.7,21],
    [256723,"2019-08-26T00:10:00",30.23,"362",240,0.17,4.44,1.18,null,4.1,20.2],
    [256724,"2019-08-26T00:20:00",30.22,"362",240,0.17,4.49,1.18,null,3.8,20.8],
    [256725,"2019-08-26T00:30:00",30.21,"362",240,0.17,4.47,1.17,null,3.6,21.7],
    [256726,"2019-08-26T00:40:00",30.19,"362",240,0.17,4.41,1.16,null,4.1,20.1],
    [256727,"2019-08-26T00:50:00",30.17,"362",240,0.17,4.34,1.14,null,3.5,19.7],
    [256728,"2019-08-26T01:00:00",30.2,"363",240,0.17,4.36,1.13,null,4.3,18.3],
    [256729,"2019-08-26T01:10:00",30.21,"364",240,0.17,4.3,1.11,null,4.3,18.6],
    [256730,"2019-08-26T01:20:00",30.18,"363",240,0.17,4.27,1.09,null,3.2,18.9],
    [256731,"2019-08-26T01:30:00",30.16,"363",240,0.17,4.24,1.07,null,null,19.2],
    [256732,"2019-08-26T01:40:00",30.19,"363",240,0.17,4.25,1.06,null,3.2,18.7],
    [256733,"2019-08-26T01:50:00",30.18,"364",240,0.17,4.27,1.06,null,1.3,19.6],
    [256734,"2019-08-26T02:00:00",30.17,"364",240,0.17,4.25,1.05,null,2.2,19.3],
    [256735,"2019-08-26T02:10:00",30.15,"363",240,0.17,4.26,1.04,null,3.5,18.9],
    [256736,"2019-08-26T02:20:00",30.15,"363",240,0.17,4.26,1.03,null,2.9,21.7],
    [256737,"2019-08-26T02:30:00",30.13,"363",240,0.17,4.27,1.01,null,3.1,19.5],
    [256738,"2019-08-26T02:40:00",30.13,"363",240,0.17,4.26,1,null,3.4,19.7],
    [256739,"2019-08-26T02:50:00",30.11,"362",240,0.17,4.27,0.98,null,3.9,20.2],
    [256740,"2019-08-26T03:00:00",30.06,"363",240,0.17,4.25,0.96,null,3,20.7],
    [256741,"2019-08-26T03:10:00",30.07,"363",240,0.17,4.23,0.94,null,3.5,20.6],
    [256742,"2019-08-26T03:20:00",30.06,"363",240,0.17,4.2,0.93,null,3.3,21.3],
    [256743,"2019-08-26T03:30:00",30.06,"362",240,0.17,4.2,0.91,null,3.7,21.4],
    [256744,"2019-08-26T03:40:00",30.11,"362",240,0.17,4.19,0.89,null,3.2,22],
    [256745,"2019-08-26T03:50:00",30.09,"362",240,0.17,4.19,0.86,null,1.5,23.2],
    [256746,"2019-08-26T04:00:00",30.08,"362",240,0.17,4.17,0.84,null,2.9,23.5],
    [256747,"2019-08-26T04:10:00",30.12,"362",240,0.17,4.17,0.82,null,3.4,24.9],
    [256748,"2019-08-26T04:20:00",30.1,"362",240,0.17,4.17,0.8,null,3.5,24.6],
    [256749,"2019-08-26T04:30:00",30.08,"362",240,0.17,4.17,0.78,null,3.6,24.2],
    [256750,"2019-08-26T04:40:00",30.07,"362",240,0.17,4.15,0.76,null,3.9,25],
    [256751,"2019-08-26T04:50:00",30.06,"362",240,0.17,4.14,0.74,null,3.4,25.4],
    [256752,"2019-08-26T05:00:00",30.05,"362",240,0.17,4.14,0.71,null,3.2,25.1],
    [256753,"2019-08-26T05:10:00",30.06,"362",240,0.17,4.12,0.69,null,4.6,47.9],
    [256754,"2019-08-26T05:20:00",30.05,"362",240,0.17,4.14,0.67,null,3.1,25.2],
    [256755,"2019-08-26T05:30:00",30.05,"361",240,0.17,4.14,0.64,null,3.3,25.9],
    [256756,"2019-08-26T05:40:00",30.08,"362",240,0.17,4.11,0.62,null,3.6,24.4],
    [256757,"2019-08-26T05:50:00",30.07,"361",240,0.17,4.11,0.59,null,3.9,24.6],
    [256758,"2019-08-26T06:00:00",30.04,"361",240,0.17,4.11,0.57,null,2.6,24.9],
    [256759,"2019-08-26T06:10:00",30.02,"361",240,0.17,4.11,0.55,null,2.4,23.3],
    [256760,"2019-08-26T06:20:00",30.05,"361",240,0.17,4.1,0.53,null,2.6,24.3],
    [256761,"2019-08-26T06:30:00",30.08,"361",240,0.17,4.11,0.51,null,2.9,22.5],
    [256762,"2019-08-26T06:40:00",30.05,"361",240,0.17,4.08,0.5,null,3.6,22.1],
    [256763,"2019-08-26T06:50:00",30,"360",240,0.17,4.08,0.48,null,3,28.1],
    [256764,"2019-08-26T07:00:00",30.01,"360",240,0.17,4.09,0.46,null,3.3,21.6],
    [256765,"2019-08-26T07:10:00",30.04,"360",230,0.17,4.08,0.43,null,2.9,22.5],
    [256766,"2019-08-26T07:20:00",30.03,"359",230,0.17,4.09,0.42,null,3.2,22.5],
    [256767,"2019-08-26T07:30:00",30.06,"359",230,0.17,4.11,0.39,null,2.8,20.9],
    [256768,"2019-08-26T07:40:00",30,"359",230,0.17,4.13,0.37,null,2.5,20.1],
    [256769,"2019-08-26T07:50:00",30.07,"358",230,0.17,4.11,0.35,null,3,20.1],
    [256770,"2019-08-26T08:00:00",30.04,"357",230,0.17,4.15,0.33,null,3.5,20.5],
    [256771,"2019-08-26T08:10:00",30.04,"357",230,0.17,4.19,0.31,null,4.1,24.7],
    [256772,"2019-08-26T08:20:00",30.04,"357",230,0.17,4.24,0.29,null,3.3,19.9],
    [256773,"2019-08-26T08:30:00",30.05,"357",230,0.17,4.2,0.27,null,4.5,25.4],
    [256774,"2019-08-26T08:40:00",29.96,"357",230,0.17,4.61,0.25,null,3.6,22.5],
    [256775,"2019-08-26T08:50:00",29.97,"358",230,0.17,5.47,0.23,null,3,19.8],
    [256776,"2019-08-26T09:00:00",29.96,"358",230,0.17,5.22,0.22,null,3.5,18.3],
    [256777,"2019-08-26T09:10:00",30.11,"357",230,0.17,5.17,0.2,null,3.3,15.8],
    [256778,"2019-08-26T09:20:00",30.15,"356",230,0.17,4.92,0.18,null,2.8,16],
    [256779,"2019-08-26T09:30:00",30.17,"356",230,0.17,4.99,0.17,null,3.5,15.8],
    [256780,"2019-08-26T09:40:00",30.2,"355",230,0.17,5.09,0.15,null,3,15.8],
    [256781,"2019-08-26T09:50:00",30.31,"356",230,0.17,4.98,0.14,null,2.4,16.5],
    [256782,"2019-08-26T10:00:00",30.33,"355",230,0.17,5.86,0.12,null,3.5,17.5],
    [256783,"2019-08-26T10:10:00",30.48,"355",230,0.17,5.6,0.11,null,4.6,19.6],
    [256784,"2019-08-26T10:20:00",30.47,"355",230,0.17,5.26,0.1,null,2.8,16.8],
    [256785,"2019-08-26T10:30:00",30.53,"354",230,0.17,5.21,0.09,null,2.9,18.1],
    [256786,"2019-08-26T10:40:00",30.69,"354",230,0.17,5.72,0.08,null,3.3,17.3],
    [256787,"2019-08-26T10:50:00",30.8,"353",230,0.17,5.96,0.08,null,3.7,16.9],
    [256788,"2019-08-26T11:00:00",30.89,"352",230,0.17,7.11,0.07,null,3.5,31.4],
    [256789,"2019-08-26T11:10:00",30.66,"354",230,0.17,5.12,0.07,null,3.9,28.6],
    [256790,"2019-08-26T11:20:00",30.78,"354",230,0.17,5.35,0.08,null,4.1,20.4],
    [256791,"2019-08-26T11:30:00",30.84,"353",230,0.17,5.31,0.09,null,3.1,28.3],
    [256792,"2019-08-26T11:40:00",30.96,"353",230,0.17,5.63,0.09,null,3.2,19.3],
    [256793,"2019-08-26T11:50:00",30.99,"353",230,0.17,5.83,0.1,null,2.5,17.9],
    [256794,"2019-08-26T12:00:00",31.15,"353",230,0.17,5.99,0.1,null,3.2,19.3],
    [256795,"2019-08-26T12:10:00",31.19,"353",230,0.17,6.14,0.1,null,3.1,17.6],
    [256796,"2019-08-26T12:20:00",31.27,"352",230,0.17,6.29,0.11,null,3.1,19.5],
    [256797,"2019-08-26T12:30:00",31.29,"353",230,0.17,6.28,0.13,null,2.4,20.3],
    [256798,"2019-08-26T12:40:00",31.31,"353",230,0.17,6.25,0.15,null,2.7,19],
    [256799,"2019-08-26T12:50:00",31.38,"355",230,0.17,6.86,0.18,null,3.4,21.1],
    [256800,"2019-08-26T13:00:00",31.53,"355",230,0.17,7.13,0.2,null,3.6,23.2],
    [256801,"2019-08-26T13:10:00",31.74,"355",230,0.17,7.01,0.21,null,3.5,23.4],
    [256802,"2019-08-26T13:20:00",32.13,"353",230,0.17,7.41,0.22,null,3.7,26.1],
    [256803,"2019-08-26T13:30:00",32.18,"353",230,0.17,7.27,0.23,null,2.9,23.7],
    [256804,"2019-08-26T13:40:00",31.58,"354",230,0.17,6.33,0.26,null,3,21.2],
    [256805,"2019-08-26T13:50:00",31.43,"354",230,0.17,5.72,0.28,null,2.5,19.4],
    [256806,"2019-08-26T14:00:00",31.45,"354",230,0.17,5.66,0.29,null,2.7,20.8],
    [256807,"2019-08-26T14:10:00",31.64,"353",230,0.17,5.77,0.31,null,3.8,23.7],
    [256808,"2019-08-26T14:20:00",31.7,"354",230,0.17,5.97,0.33,null,2.9,19.2],
    [256809,"2019-08-26T14:30:00",31.35,"354",230,0.17,5.43,0.34,null,3.8,20.4],
    [256810,"2019-08-26T14:40:00",31.76,"354",230,0.17,6.27,0.37,null,4.2,22.8],
    [256811,"2019-08-26T14:50:00",31.56,"354",230,0.17,5.84,0.39,null,3.4,19.3],
    [256812,"2019-08-26T15:00:00",31.6,"354",230,0.17,5.95,0.43,null,3.4,18],
    [256813,"2019-08-26T15:10:00",31.44,"354",230,0.17,5.71,0.45,null,3.2,19.9],
    [256814,"2019-08-26T15:20:00",31.54,"353",230,0.17,5.84,0.48,null,6,55.7],
    [256815,"2019-08-26T15:30:00",31.4,"354",230,0.17,5.52,0.5,null,3.7,23],
    [256816,"2019-08-26T15:40:00",31.42,"354",230,0.17,5.57,0.52,null,3.2,20.1],
    [256817,"2019-08-26T15:50:00",31.36,"353",230,0.17,5.44,0.54,null,3.8,26.1],
    [256818,"2019-08-26T16:00:00",31.32,"354",230,0.17,5.36,0.56,null,3.3,21.6],
    [256819,"2019-08-26T16:10:00",31.09,"356",230,0.17,4.94,0.59,null,3.3,20.2],
    [256820,"2019-08-26T16:20:00",31.1,"356",230,0.17,5.03,0.62,null,3.6,21.3],
    [256821,"2019-08-26T16:30:00",31.02,"357",230,0.17,4.96,0.65,null,3.1,21.8],
    [256822,"2019-08-26T16:40:00",31,"358",230,0.17,4.95,0.67,null,3.9,22.1],
    [256823,"2019-08-26T16:50:00",31.05,"356",230,0.17,5.08,0.69,null,3.7,19.6],
    [256824,"2019-08-26T17:00:00",30.82,"359",230,0.17,4.89,0.71,null,3.9,23],
    [256825,"2019-08-26T17:10:00",30.79,"361",240,0.17,4.85,0.73,null,3,24.1],
    [256826,"2019-08-26T17:20:00",30.69,"362",240,0.17,4.77,0.76,null,4,21.6],
    [256827,"2019-08-26T17:30:00",30.7,"362",240,0.17,4.82,0.79,null,3.1,22.4],
    [256828,"2019-08-26T17:40:00",30.64,"362",240,0.17,4.84,0.81,null,3.5,24.1],
    [256829,"2019-08-26T17:50:00",30.62,"362",240,0.17,4.79,0.83,null,3.8,26.9],
    [256830,"2019-08-26T18:00:00",30.57,"363",240,0.17,4.73,0.85,null,3.8,23.5],
    [256831,"2019-08-26T18:10:00",30.56,"363",240,0.17,4.72,0.87,null,4.2,23.2],
    [256832,"2019-08-26T18:20:00",30.5,"363",240,0.17,4.71,0.89,null,3.3,24.2],
    [256833,"2019-08-26T18:30:00",30.47,"364",240,0.17,4.66,0.91,null,4.1,23.6],
    [256834,"2019-08-26T18:40:00",30.44,"363",240,0.17,4.61,0.94,null,4,24.2],
    [256835,"2019-08-26T18:50:00",30.43,"363",240,0.17,4.65,0.96,null,4.2,24.8],
    [256836,"2019-08-26T19:00:00",30.42,"363",240,0.17,4.46,0.98,null,3.8,24.6],
    [256837,"2019-08-26T19:10:00",30.43,"363",240,0.17,4.5,1,null,4.6,24.2],
    [256838,"2019-08-26T19:20:00",30.42,"363",240,0.17,4.46,1.02,null,4,25.5],
    [256839,"2019-08-26T19:30:00",30.41,"362",240,0.17,4.44,1.05,null,3.8,24.2],
    [256840,"2019-08-26T19:40:00",30.38,"362",240,0.17,4.49,1.07,null,4.6,23.7],
    [256841,"2019-08-26T19:50:00",30.35,"362",240,0.17,4.48,1.09,null,3.8,23],
    [256842,"2019-08-26T20:00:00",30.33,"363",240,0.17,4.52,1.1,null,3.2,25.2],
    [256843,"2019-08-26T20:10:00",30.31,"362",240,0.17,4.45,1.11,null,3.2,24.6],
    [256844,"2019-08-26T20:20:00",30.3,"362",240,0.17,4.39,1.11,null,2.5,24.6],
    [256845,"2019-08-26T20:30:00",30.27,"361",240,0.17,4.33,1.12,null,3.6,24.6],
    [256846,"2019-08-26T20:40:00",30.25,"361",240,0.17,4.31,1.12,null,2.5,20.8],
    [256847,"2019-08-26T20:50:00",30.23,"362",240,0.17,4.21,1.11,null,6.8,28.5],
    [256848,"2019-08-26T21:00:00",30.22,"362",240,0.17,3.87,1.12,null,2.8,34.7],
    [256849,"2019-08-26T21:10:00",30.16,"362",240,0.17,4.04,1.13,null,2.8,24.7],
    [256850,"2019-08-26T21:20:00",30.17,"362",240,0.17,4.19,1.13,null,2.9,23],
    [256851,"2019-08-26T21:30:00",30.16,"363",240,0.17,4.41,1.15,null,3.8,21.6],
    [256852,"2019-08-26T21:40:00",30.22,"362",240,0.17,4.28,1.15,null,3,20.8],
    [256853,"2019-08-26T21:50:00",30.24,"362",240,0.17,4.14,1.15,null,2.2,20.2],
    [256854,"2019-08-26T22:00:00",30.27,"364",240,0.17,3.95,1.15,null,2.7,16.5],
    [256855,"2019-08-26T22:10:00",30.29,"365",240,0.17,3.92,1.15,null,2.7,16.5],
    [256856,"2019-08-26T22:20:00",30.29,"365",240,0.17,3.93,1.15,null,5.5,17.9],
    [256857,"2019-08-26T22:30:00",30.28,"365",240,0.17,3.82,1.16,null,3.5,15.6],
    [256858,"2019-08-26T22:40:00",30.25,"365",240,0.17,3.83,1.17,null,2.3,16.6],
    [256859,"2019-08-26T22:50:00",30.22,"364",240,0.17,4.01,1.18,null,2.3,23.6],
    [256860,"2019-08-26T23:00:00",30.22,"365",240,0.17,4.05,1.18,null,3,21.8],
    [256861,"2019-08-26T23:10:00",30.22,"366",240,0.17,4.09,1.18,null,4.7,17.5],
    [256862,"2019-08-26T23:20:00",30.21,"366",240,0.17,4.03,1.17,null,4.5,17.2],
    [256863,"2019-08-26T23:30:00",30.19,"366",240,0.17,4.05,1.17,null,2.7,17],
    [256864,"2019-08-26T23:40:00",30.13,"366",240,0.17,3.99,1.17,null,3,18.9],
    [256865,"2019-08-26T23:50:00",30.07,"364",240,0.17,4.11,1.17,null,2.1,19.2],
    [256866,"2019-08-27T00:00:00",30.11,"366",240,0.17,4.08,1.18,null,4.5,18],
    [256867,"2019-08-27T00:10:00",30.14,"367",240,0.17,4.07,1.18,null,2.1,17.7],
    [256868,"2019-08-27T00:20:00",30.2,"369",240,0.17,4.03,1.18,null,4.1,16],
    [256869,"2019-08-27T00:30:00",30.21,"369",240,0.17,3.99,1.18,null,3,16.1],
    [256870,"2019-08-27T00:40:00",30.24,"369",240,0.18,3.97,1.17,null,3.6,17.1],
    [256871,"2019-08-27T00:50:00",30.24,"369",240,0.17,3.98,1.18,null,3.2,16.7],
    [256872,"2019-08-27T01:00:00",30.23,"369",240,0.17,3.95,1.17,null,3,16.5],
    [256873,"2019-08-27T01:10:00",30.22,"369",240,0.17,3.93,1.17,null,3,15.8],
    [256874,"2019-08-27T01:20:00",30.22,"369",240,0.18,3.91,1.16,null,2.4,14.9],
    [256875,"2019-08-27T01:30:00",30.22,"369",240,0.18,3.89,1.15,null,2.9,14.8],
    [256876,"2019-08-27T01:40:00",30.2,"369",240,0.17,3.94,1.13,null,2.3,15.6],
    [256877,"2019-08-27T01:50:00",30.18,"369",240,0.18,3.97,1.11,null,3,16.3],
    [256878,"2019-08-27T02:00:00",30.05,"368",240,0.17,3.98,1.1,null,4.1,17.9],
    [256879,"2019-08-27T02:10:00",30.03,"368",240,0.17,4.06,1.08,null,3,18],
    [256880,"2019-08-27T02:20:00",30.12,"369",240,0.17,4.05,1.06,null,3.7,16.9],
    [256881,"2019-08-27T02:30:00",30.13,"369",240,0.17,4.07,1.05,null,3.7,17.2],
    [256882,"2019-08-27T02:40:00",30.07,"369",240,0.17,4.06,1.03,null,3.7,18.1],
    [256883,"2019-08-27T02:50:00",30.03,"368",240,0.17,4.07,1.02,null,4.2,18.1],
    [256884,"2019-08-27T03:00:00",30.01,"369",240,0.17,4.07,1,null,3.2,18.7],
    [256885,"2019-08-27T03:10:00",29.97,"368",240,0.17,4.11,0.98,null,3.5,20.1],
    [256886,"2019-08-27T03:20:00",29.95,"367",240,0.17,4.11,0.97,null,3,19.7],
    [256887,"2019-08-27T03:30:00",29.94,"366",240,0.17,4.11,0.95,null,4.1,20],
    [256888,"2019-08-27T03:40:00",29.93,"366",240,0.17,4.11,0.94,null,3.2,20.5],
    [256889,"2019-08-27T03:50:00",29.95,"364",240,0.17,4.11,0.93,null,2.9,23],
    [256890,"2019-08-27T04:00:00",29.94,"364",240,0.17,4.11,0.91,null,3.6,22],
    [256891,"2019-08-27T04:10:00",29.93,"364",240,0.17,4.1,0.9,null,3.6,21.8],
    [256892,"2019-08-27T04:20:00",29.93,"363",240,0.17,4.1,0.89,null,3.5,21.9],
    [256893,"2019-08-27T04:40:00",29.94,"363",240,0.17,4.08,0.86,null,2.2,21.7],
    [256894,"2019-08-27T04:50:00",29.93,"362",240,0.17,4.1,0.84,null,2.3,21.8],
    [256895,"2019-08-27T05:00:00",29.92,"362",240,0.17,4.08,0.82,null,4.1,22.2],
    [256896,"2019-08-27T05:10:00",29.95,"362",240,0.17,4.06,0.8,null,3.3,22.4],
    [256897,"2019-08-27T05:30:00",29.97,"362",240,0.17,4.07,0.76,null,2.9,23.8],
    [256898,"2019-08-27T05:40:00",29.9,"361",240,0.17,4.09,0.74,null,3,23.3],
    [256899,"2019-08-27T05:50:00",29.97,"362",240,0.17,4.08,0.72,null,3.2,22.2],
    [256900,"2019-08-27T06:00:00",29.91,"361",240,0.17,4.09,0.7,null,3.7,21.5],
    [256901,"2019-08-27T06:10:00",29.94,"361",240,0.17,4.09,0.68,null,3,22.2],
    [256902,"2019-08-27T06:20:00",29.91,"361",240,0.17,4.11,0.66,null,3.3,21.9],
    [256903,"2019-08-27T06:30:00",29.96,"361",240,0.17,4.09,0.64,null,1.6,21.5],
    [256904,"2019-08-27T06:40:00",29.91,"361",240,0.17,4.09,0.62,null,2,24.7],
    [256905,"2019-08-27T06:50:00",29.92,"361",240,0.17,4.11,0.6,null,9.3,21.3],
    [256906,"2019-08-27T07:00:00",29.95,"361",240,0.17,4.09,0.58,null,3.5,20.5],
    [256907,"2019-08-27T07:10:00",29.95,"361",230,0.17,4.09,0.56,null,14.9,21.3],
    [256908,"2019-08-27T07:20:00",29.93,"361",240,0.17,4.11,0.54,null,3,19.6],
    [256909,"2019-08-27T07:30:00",30.02,"360",230,0.17,4.1,0.52,null,7.4,45.3],
    [256910,"2019-08-27T07:40:00",30.05,"360",230,0.17,4.1,0.5,null,16.8,19.1],
    [256911,"2019-08-27T07:50:00",30.04,"360",230,0.17,4.11,0.48,null,3.1,19],
    [256912,"2019-08-27T08:00:00",30.03,"360",230,0.17,4.12,0.47,null,4.7,17.9],
    [256913,"2019-08-27T08:10:00",30.05,"360",230,0.17,4.15,0.47,null,4.2,18],
    [256914,"2019-08-27T08:20:00",30.1,"359",230,0.17,4.13,0.44,null,8.9,18.9],
    [256915,"2019-08-27T08:30:00",30.08,"359",230,0.17,4.17,0.42,null,8.5,18.3],
    [256916,"2019-08-27T08:40:00",30.14,"359",230,0.17,4.21,0.4,null,6.1,17.5],
    [256917,"2019-08-27T08:50:00",30.16,"359",230,0.17,4.23,0.38,null,9.5,16.9],
    [256918,"2019-08-27T09:00:00",30.2,"359",230,0.17,4.29,0.36,null,8.6,20.1],
    [256919,"2019-08-27T09:10:00",30.22,"359",230,0.17,4.35,0.34,null,12.2,16.8],
    [256920,"2019-08-27T09:20:00",30.21,"359",230,0.17,4.4,0.31,null,11.9,17.8],
    [256921,"2019-08-27T09:30:00",30.22,"359",230,0.17,4.45,0.28,null,12,17.9],
    [256922,"2019-08-27T09:40:00",30.26,"359",230,0.17,4.39,0.26,null,13,17.7],
    [256923,"2019-08-27T09:50:00",30.24,"359",230,0.17,4.71,0.25,null,14,17.8],
    [256924,"2019-08-27T10:00:00",30.18,"358",230,0.17,5.2,0.23,null,17.4,15.8],
    [256925,"2019-08-27T10:10:00",30.21,"359",230,0.17,5.48,0.21,null,20.1,14.2],
    [256926,"2019-08-27T10:20:00",30.31,"358",230,0.17,5.3,0.18,null,9.5,17.4],
    [256927,"2019-08-27T10:30:00",30.35,"358",230,0.17,5.25,0.16,null,9.7,15.8],
    [256928,"2019-08-27T10:40:00",30.42,"359",230,0.17,5.2,0.14,null,14.4,14.4],
    [256929,"2019-08-27T10:50:00",30.57,"359",230,0.17,5.32,0.13,null,9,15.3],
    [256930,"2019-08-27T11:00:00",30.63,"358",230,0.17,5.63,0.11,null,17.8,14.3],
    [256931,"2019-08-27T11:10:00",30.71,"358",230,0.17,6.6,0.09,null,9.1,15.5],
    [256932,"2019-08-27T11:20:00",30.71,"358",230,0.17,5.8,0.08,null,12.1,17.4],
    [256933,"2019-08-27T11:30:00",30.86,"358",230,0.17,6.36,0.07,null,13.1,42.6],
    [256934,"2019-08-27T11:40:00",30.8,"358",230,0.17,5.63,0.03,null,8.4,33],
    [256935,"2019-08-27T11:50:00",31.13,"358",230,0.17,6.62,0.04,null,12,80.1],
    [256936,"2019-08-27T12:00:00",31.1,"358",230,0.17,5.8,0.03,null,13.4,27.7],
    [256937,"2019-08-27T12:10:00",31.11,"358",230,0.17,5.7,0.03,null,15.4,23.1],
    [256938,"2019-08-27T12:20:00",31.23,"357",230,0.17,6.12,0.02,null,17.1,23.4],
    [256939,"2019-08-27T12:30:00",31.4,"357",230,0.17,6.59,0.02,null,17.5,33.8],
    [256940,"2019-08-27T12:40:00",31.2,"356",230,0.17,6.17,0.02,null,16.8,19.3],
    [256941,"2019-08-27T12:50:00",31.24,"356",230,0.17,6.4,0.02,null,11.8,20.2],
    [256942,"2019-08-27T13:00:00",31.11,"357",230,0.17,5.64,0.02,null,12.6,23.3],
    [256943,"2019-08-27T13:10:00",31.22,"356",230,0.17,5.44,0.02,null,11.6,20.7],
    [256944,"2019-08-27T13:20:00",31.11,"356",230,0.17,5.4,0.05,null,13,18.1],
    [256945,"2019-08-27T13:30:00",31.18,"356",230,0.17,5.25,0.09,null,12.9,17.1],
    [256946,"2019-08-27T13:40:00",31.11,"356",230,0.17,5.09,0.12,null,14.9,22.6],
    [256947,"2019-08-27T13:50:00",31.33,"356",230,0.17,5.52,0.15,null,14.3,20.1],
    [256948,"2019-08-27T14:00:00",31.47,"356",230,0.17,5.79,0.17,null,10.2,20],
    [256949,"2019-08-27T14:10:00",31.8,"357",230,0.17,6.67,0.19,null,12.9,21.8],
    [256950,"2019-08-27T14:20:00",31.92,"357",230,0.17,6.56,0.2,null,14.9,20.5],
    [256951,"2019-08-27T14:30:00",31.86,"357",230,0.17,6.15,0.22,null,10.9,19.7],
    [256952,"2019-08-27T14:40:00",31.55,"357",230,0.17,5.6,0.26,null,8.1,23],
    [256953,"2019-08-27T14:50:00",31.42,"357",230,0.17,5.33,0.3,null,11.4,22.2],
    [256954,"2019-08-27T15:00:00",31.6,"356",230,0.17,5.75,0.34,null,10.7,28.5],
    [256955,"2019-08-27T15:10:00",31.68,"358",230,0.17,6.37,0.38,null,9.4,21.5],
    [256956,"2019-08-27T15:20:00",31.57,"357",230,0.17,5.96,0.4,null,12,19.1],
    [256957,"2019-08-27T15:30:00",31.4,"358",230,0.17,5.71,0.43,null,10.1,19.9],
    [256958,"2019-08-27T15:40:00",31.19,"356",230,0.17,5.31,0.46,null,8.9,26.2],
    [256959,"2019-08-27T15:50:00",31.08,"356",230,0.17,5.08,0.5,null,13.4,22],
    [256960,"2019-08-27T16:00:00",31.04,"357",230,0.17,5.03,0.53,null,11,26.1],
    [256961,"2019-08-27T16:10:00",31.02,"359",230,0.17,5.04,0.56,null,5.5,21.8],
    [256962,"2019-08-27T16:20:00",30.97,"360",240,0.17,4.99,0.59,null,5.5,22.6],
    [256963,"2019-08-27T16:30:00",30.86,"362",240,0.17,4.88,0.63,null,7.9,21.4],
    [256964,"2019-08-27T16:40:00",30.81,"364",240,0.17,4.85,0.65,null,6,20.6],
    [256965,"2019-08-27T16:50:00",30.84,"364",240,0.17,4.9,0.69,null,5.4,22.6],
    [256966,"2019-08-27T17:00:00",30.81,"365",240,0.17,4.87,0.72,null,3.9,23.2],
    [256967,"2019-08-27T17:10:00",30.76,"366",240,0.17,4.85,0.75,null,4.5,24.2],
    [256968,"2019-08-27T17:20:00",30.7,"367",240,0.17,4.85,0.78,null,3.8,23.2],
    [256969,"2019-08-27T17:30:00",30.7,"368",240,0.17,4.85,0.81,null,4.3,21.7],
    [256970,"2019-08-27T17:40:00",30.66,"368",240,0.17,4.79,0.84,null,2.7,22.7],
    [256971,"2019-08-27T17:50:00",30.61,"368",240,0.17,4.63,0.87,null,3.2,23.2],
    [256972,"2019-08-27T18:00:00",30.51,"367",240,0.17,4.52,0.89,null,2.8,24.1],
    [256973,"2019-08-27T18:10:00",30.51,"367",240,0.17,4.53,0.92,null,2.6,23.9],
    [256974,"2019-08-27T18:20:00",30.45,"367",240,0.17,4.46,0.95,null,2.9,25],
    [256975,"2019-08-27T18:30:00",30.43,"367",240,0.17,4.46,0.99,null,3.5,30.4],
    [256976,"2019-08-27T18:40:00",30.41,"365",240,0.17,4.35,1.02,null,3.9,26.7],
    [256977,"2019-08-27T18:50:00",30.39,"365",240,0.17,4.34,1.05,null,4.8,26.1],
    [256978,"2019-08-27T19:00:00",30.37,"365",240,0.17,4.37,1.07,null,3.3,24.1],
    [256979,"2019-08-27T19:10:00",30.37,"364",240,0.17,4.35,1.09,null,3.8,24.3],
    [256980,"2019-08-27T19:20:00",30.35,"364",240,0.17,4.36,1.11,null,3.6,24.1],
    [256981,"2019-08-27T19:30:00",30.32,"365",240,0.17,4.36,1.14,null,4.1,22.5],
    [256982,"2019-08-27T19:40:00",30.31,"364",240,0.17,4.29,1.16,null,3.8,22.9],
    [256983,"2019-08-27T19:50:00",30.31,"364",240,0.17,4.27,1.18,null,4.2,25.2],
    [256984,"2019-08-27T20:00:00",30.28,"364",240,0.17,4.3,1.2,null,4.1,21.7],
    [256985,"2019-08-27T20:10:00",30.27,"365",240,0.17,4.37,1.21,null,3.7,23.4],
    [256986,"2019-08-27T20:20:00",30.24,"364",240,0.17,4.3,1.23,null,3.7,23.4],
    [256987,"2019-08-27T20:30:00",30.24,"364",240,0.17,4.25,1.24,null,3.5,27],
    [256988,"2019-08-27T20:40:00",30.23,"365",240,0.17,4.15,1.26,null,3.1,20.7],
    [256989,"2019-08-27T20:50:00",30.22,"365",240,0.17,4.12,1.27,null,3,21.8],
    [256990,"2019-08-27T21:00:00",30.2,"365",240,0.17,4.1,1.28,null,3.6,21.6],
    [256991,"2019-08-27T21:10:00",30.17,"366",240,0.17,4.14,1.29,null,3.6,21.6],
    [256992,"2019-08-27T21:20:00",30.16,"365",240,0.17,4.18,1.29,null,3.2,22.2],
    [256993,"2019-08-27T21:30:00",30.19,"366",240,0.17,4.08,1.31,null,2.2,20.8],
    [256994,"2019-08-27T21:40:00",30.19,"367",240,0.17,4,1.31,null,3,19.5],
    [256995,"2019-08-27T21:50:00",30.13,"367",240,0.17,4.01,1.32,null,2.6,19.2],
    [256996,"2019-08-27T22:00:00",30.11,"365",240,0.17,4.13,1.32,null,3.6,21.7],
    [256997,"2019-08-27T22:10:00",30.11,"365",240,0.17,4.12,1.32,null,4.1,24.5],
    [256998,"2019-08-27T22:20:00",30.11,"368",240,0.17,4.02,1.32,null,2,25.1],
    [256999,"2019-08-27T22:30:00",30.1,"369",240,0.18,3.94,1.31,null,4,20.4],
    [257000,"2019-08-27T22:40:00",30.1,"370",240,0.18,3.73,1.3,null,4.9,23.6],
    [257001,"2019-08-27T22:50:00",30.06,"369",240,0.18,3.94,1.29,null,3.5,21.3],
    [257002,"2019-08-27T23:00:00",30.01,"367",240,0.17,4.07,1.29,null,4.3,20],
    [257003,"2019-08-27T23:10:00",30.02,"366",240,0.17,4.09,1.28,null,3.5,20.6],
    [257004,"2019-08-27T23:30:00",30.02,"369",240,0.18,4.08,1.25,null,3,18.7],
    [257005,"2019-08-27T23:40:00",30.01,"367",240,0.17,4.11,1.24,null,3.3,19],
    [257006,"2019-08-27T23:50:00",30.01,"368",240,0.17,4.1,1.23,null,4.8,18.2],
    [257007,"2019-08-28T00:00:00",30.01,"369",240,0.17,4.1,1.21,null,3.6,18.3],
    [257008,"2019-08-28T00:10:00",29.97,"368",240,0.17,4.15,1.2,null,4,17.9],
    [257009,"2019-08-28T00:20:00",30,"369",240,0.17,4.08,1.18,null,3.2,17.3],
    [257010,"2019-08-28T00:30:00",29.93,"367",240,0.17,4.15,1.17,null,2.3,18.2],
    [257011,"2019-08-28T00:40:00",29.9,"367",240,0.17,4.18,1.16,null,2.2,18.1],
    [257012,"2019-08-28T00:50:00",29.96,"369",240,0.17,4.12,1.15,null,1.6,17.2],
    [257013,"2019-08-28T01:00:00",29.9,"368",240,0.17,4.15,1.14,null,2.8,19.3],
    [257014,"2019-08-28T01:10:00",29.89,"368",240,0.17,4.14,1.12,null,2.6,18.1],
    [257015,"2019-08-28T01:20:00",29.9,"368",240,0.17,4.13,1.11,null,3.1,18.1],
    [257016,"2019-08-28T01:30:00",29.92,"368",240,0.17,4.11,1.09,null,3.2,18.1],
    [257017,"2019-08-28T01:40:00",29.93,"369",240,0.18,4.08,1.08,null,2.8,18.2],
    [257018,"2019-08-28T01:50:00",29.89,"368",240,0.17,4.1,1.07,null,2.9,18.2],
    [257019,"2019-08-28T02:00:00",29.88,"368",240,0.17,4.09,1.07,null,2.6,18.2],
    [257020,"2019-08-28T02:10:00",29.9,"367",240,0.17,4.09,1.06,null,1.7,19.4],
    [257021,"2019-08-28T02:20:00",29.94,"367",240,0.17,4.09,1.05,null,1.7,17.8],
    [257022,"2019-08-28T02:30:00",29.98,"367",240,0.17,4.07,1.04,null,2.1,18.5],
    [257023,"2019-08-28T02:40:00",29.95,"367",240,0.17,4.07,1.03,null,3,17.7],
    [257024,"2019-08-28T02:50:00",29.96,"366",240,0.17,4.06,1.02,null,2.6,20.4],
    [257025,"2019-08-28T03:00:00",30.02,"367",240,0.17,4.04,1.01,null,2,19.2],
    [257026,"2019-08-28T03:10:00",29.91,"366",240,0.17,4.05,1,null,2.5,18.6],
    [257027,"2019-08-28T03:20:00",29.94,"366",240,0.17,4.04,0.98,null,2.6,18.9],
    [257028,"2019-08-28T03:30:00",30,"366",240,0.17,4.01,0.97,null,2.9,18.6],
    [257029,"2019-08-28T03:40:00",29.99,"366",240,0.17,4.01,0.96,null,1,19.3],
    [257030,"2019-08-28T03:50:00",29.94,"366",240,0.17,4.01,0.95,null,1,19.5],
    [257031,"2019-08-28T04:00:00",29.95,"366",240,0.17,4,0.94,null,3.1,19.3],
    [257032,"2019-08-28T04:10:00",29.91,"366",240,0.17,4,0.93,null,2.6,20.6],
    [257033,"2019-08-28T04:30:00",29.89,"366",240,0.17,4.01,0.91,null,1.6,20.3],
    [257034,"2019-08-28T04:40:00",29.87,"366",240,0.17,4.01,0.89,null,1.2,21.1],
    [257035,"2019-08-28T04:50:00",29.87,"365",240,0.17,4.01,0.88,null,1.3,22],
    [257036,"2019-08-28T05:00:00",29.92,"365",240,0.17,4.01,0.87,null,2,19.9],
    [257037,"2019-08-28T05:10:00",29.93,"365",240,0.17,4.02,0.86,null,2.3,21.9],
    [257038,"2019-08-28T05:20:00",29.87,"365",240,0.17,4.03,0.84,null,2.6,22.2],
    [257039,"2019-08-28T05:30:00",29.85,"365",240,0.17,4.02,0.83,null,1.9,21.8],
    [257040,"2019-08-28T05:40:00",29.96,"364",240,0.17,4.01,0.82,null,1.9,20.9],
    [257041,"2019-08-28T05:50:00",29.92,"365",240,0.17,4.02,0.81,null,1.5,20.2],
    [257042,"2019-08-28T06:00:00",29.93,"364",240,0.17,4.02,0.8,null,2.4,21],
    [257043,"2019-08-28T06:10:00",29.96,"363",240,0.17,4.03,0.78,null,2.5,20.1],
    [257044,"2019-08-28T06:20:00",29.99,"363",240,0.17,4.03,0.77,null,3.1,19.6],
    [257045,"2019-08-28T06:30:00",29.94,"364",240,0.17,4.04,0.75,null,2.1,19.7],
    [257046,"2019-08-28T06:40:00",29.91,"364",240,0.17,4.05,0.73,null,2.2,19.9],
    [257047,"2019-08-28T06:50:00",29.94,"364",240,0.17,4.05,0.71,null,2.1,19.8],
    [257048,"2019-08-28T07:00:00",29.86,"363",240,0.17,4.07,0.69,null,1.6,19.4],
    [257049,"2019-08-28T07:10:00",29.96,"363",240,0.17,4.1,0.67,null,2.5,19.2],
    [257050,"2019-08-28T07:20:00",30,"362",240,0.17,4.11,0.65,null,2.1,17.9],
    [257051,"2019-08-28T07:30:00",30.03,"362",240,0.17,4.13,0.63,null,2.6,17.4],
    [257052,"2019-08-28T07:40:00",29.98,"362",240,0.17,4.15,0.61,null,1.8,20.3],
    [257053,"2019-08-28T07:50:00",29.99,"362",240,0.17,4.18,0.59,null,2,17.6],
    [257054,"2019-08-28T08:00:00",30.04,"362",240,0.17,4.17,0.57,null,1.9,18.2],
    [257055,"2019-08-28T08:10:00",30.07,"362",240,0.17,4.18,0.55,null,null,17.1],
    [257056,"2019-08-28T08:20:00",30.04,"362",240,0.17,4.2,0.53,null,1,16.6],
    [257057,"2019-08-28T08:30:00",30.07,"362",240,0.17,4.24,0.51,null,2,19.3],
    [257058,"2019-08-28T08:40:00",30.11,"362",240,0.17,4.27,0.48,null,1.9,22],
    [257059,"2019-08-28T08:50:00",30.17,"362",240,0.17,4.29,0.46,null,1.3,19.1],
    [257060,"2019-08-28T09:00:00",30.2,"362",240,0.17,4.38,0.45,null,2.4,15.4],
    [257061,"2019-08-28T09:10:00",30.27,"361",240,0.17,4.39,0.44,null,1.4,18.1],
    [257062,"2019-08-28T09:20:00",30.3,"362",240,0.17,4.48,0.42,null,1,16.1],
    [257063,"2019-08-28T09:30:00",30.38,"362",240,0.17,4.5,0.39,null,1.1,16.3],
    [257064,"2019-08-28T09:40:00",30.46,"361",240,0.17,4.58,0.37,null,1.6,18.3],
    [257065,"2019-08-28T09:50:00",30.51,"362",240,0.17,4.63,0.34,null,2.5,17.2],
    [257066,"2019-08-28T10:00:00",30.54,"361",240,0.17,4.69,0.31,null,1.4,18.8],
    [257067,"2019-08-28T10:10:00",30.64,"362",240,0.17,4.82,0.29,null,2.1,23.2],
    [257068,"2019-08-28T10:20:00",30.89,"362",240,0.17,4.99,0.26,null,1.5,18.7],
    [257069,"2019-08-28T10:30:00",30.98,"361",240,0.17,4.98,0.24,null,2.6,18.3],
    [257070,"2019-08-28T10:40:00",30.99,"361",240,0.17,5.37,0.22,null,1.9,15.7],
    [257071,"2019-08-28T10:50:00",31.09,"361",240,0.17,5.59,0.2,null,2,13.1],
    [257072,"2019-08-28T11:00:00",31.17,"361",240,0.17,5.81,0.18,null,2.4,18.8],
    [257073,"2019-08-28T11:10:00",31.13,"361",240,0.17,5.56,0.15,null,2.7,20.6],
    [257074,"2019-08-28T11:20:00",31.34,"362",240,0.17,5.62,0.13,null,2.6,20.8],
    [257075,"2019-08-28T11:30:00",31.39,"361",240,0.17,5.88,0.1,null,1.5,13.8],
    [257076,"2019-08-28T11:40:00",31.79,"360",240,0.17,6.38,0.09,null,1.9,13.9],
    [257077,"2019-08-28T11:50:00",32.32,"362",240,0.17,6.4,0.07,null,1.4,13.7],
    [257078,"2019-08-28T12:10:00",32.59,"360",240,0.17,7.29,0.03,null,3.7,22.1],
    [257079,"2019-08-28T12:20:00",32.61,"362",240,0.17,6.48,0.02,null,2.3,19.9],
    [257080,"2019-08-28T12:30:00",32.57,"363",240,0.17,6.68,0.02,null,2.5,22.2],
    [257081,"2019-08-28T12:40:00",32.76,"363",240,0.17,6.76,0.01,null,1.8,17.8],
    [257082,"2019-08-28T12:50:00",33.07,"361",240,0.17,7.41,0.01,null,2.2,28.8],
    [257083,"2019-08-28T13:00:00",33.04,"357",230,0.17,7.5,0.01,null,2.7,43],
    [257084,"2019-08-28T15:00:00",33.33,"360",240,0.17,5.53,-0.01,null,3.6,88.4],
    [257085,"2019-08-28T15:10:00",32.11,"361",240,0.17,5.27,null,null,1.7,33.8],
    [257086,"2019-08-28T15:20:00",32.1,"360",240,0.17,5.2,0.01,null,1.9,23],
    [257087,"2019-08-28T15:30:00",31.96,"360",240,0.17,5.11,0.05,null,2,25.3],
    [257088,"2019-08-28T15:40:00",31.89,"361",240,0.17,5.02,0.09,null,3.1,42.2],
    [257089,"2019-08-28T15:50:00",31.7,"361",240,0.17,5.03,0.13,null,2.6,38.8],
    [257090,"2019-08-28T16:00:00",31.43,"360",240,0.17,4.72,0.16,null,3.7,44.7],
    [257091,"2019-08-28T16:10:00",31.21,"361",240,0.17,4.46,0.2,null,3,44.6],
    [257092,"2019-08-28T16:20:00",31.16,"360",240,0.17,4.33,0.24,null,3,42.1],
    [257093,"2019-08-28T16:30:00",31.66,"361",240,0.17,4.75,0.28,null,3.1,25],
    [257094,"2019-08-28T16:40:00",31.62,"362",240,0.17,4.3,0.31,null,3.1,23],
    [257095,"2019-08-28T16:50:00",31.59,"362",240,0.17,5.13,0.35,null,2.8,26.7],
    [257096,"2019-08-28T17:00:00",31.19,"363",240,0.17,4.69,0.39,null,3.3,29.1],
    [257097,"2019-08-28T17:10:00",31.09,"378",250,0.18,4.43,0.42,null,3.1,27.9],
    [257098,"2019-08-28T17:20:00",31.03,"396",260,0.19,4.29,0.46,null,3.2,28.3],
    [257099,"2019-08-28T17:30:00",30.97,"402",260,0.19,4.2,0.5,null,3.9,28.1],
    [257100,"2019-08-28T17:40:00",30.91,"394",260,0.19,4.33,0.54,null,4.3,26.3],
    [257101,"2019-08-28T17:50:00",30.77,"392",260,0.19,4.27,0.58,null,2.7,25.9],
    [257102,"2019-08-28T18:00:00",30.84,"393",260,0.19,4.33,0.61,null,3.8,33.8],
    [257103,"2019-08-28T18:10:00",30.8,"394",260,0.19,4.44,0.64,null,3.2,26.6],
    [257104,"2019-08-28T18:20:00",30.65,"389",250,0.18,4.29,0.68,null,2.8,27.7],
    [257105,"2019-08-28T18:30:00",30.61,"386",250,0.18,4.24,0.71,null,3.2,26.1],
    [257106,"2019-08-28T18:40:00",30.59,"384",250,0.18,4.31,0.75,null,3.2,27.7],
    [257107,"2019-08-28T18:50:00",30.51,"377",250,0.18,4.29,0.79,null,null,28.9],
    [257108,"2019-08-28T19:00:00",30.48,"374",240,0.18,4.26,0.83,null,1.6,24.6],
    [257109,"2019-08-28T19:10:00",30.47,"375",240,0.18,4.32,0.86,null,null,25.9],
    [257110,"2019-08-28T19:20:00",30.46,"371",240,0.18,4.25,0.89,null,1.4,25.3],
    [257111,"2019-08-28T19:30:00",30.44,"371",240,0.18,4.25,0.92,null,3.2,24.7],
    [257112,"2019-08-28T19:40:00",30.44,"370",240,0.18,4.2,0.96,null,3.5,25.8],
    [257113,"2019-08-28T19:50:00",30.42,"370",240,0.18,4.23,1,null,2.9,24.3],
    [257114,"2019-08-28T20:00:00",30.4,"371",240,0.18,4.24,1.03,null,3.6,23.8],
    [257115,"2019-08-28T20:10:00",30.42,"369",240,0.18,4.18,1.06,null,2.8,23.7],
    [257116,"2019-08-28T20:20:00",30.4,"370",240,0.18,4.2,1.09,null,2.9,23.5],
    [257117,"2019-08-28T20:30:00",30.39,"370",240,0.18,4.16,1.12,null,2.8,24.5],
    [257118,"2019-08-28T20:40:00",30.37,"370",240,0.18,4.18,1.14,null,2.1,25.4],
    [257119,"2019-08-28T20:50:00",30.37,"370",240,0.18,4.16,1.16,null,2.9,23.6],
    [257120,"2019-08-28T21:00:00",30.37,"369",240,0.18,4.09,1.17,null,2,24.6],
    [257121,"2019-08-28T21:10:00",30.34,"369",240,0.18,4.11,1.19,null,2.7,25.5],
    [257122,"2019-08-28T21:20:00",30.33,"370",240,0.18,4.12,1.21,null,1.8,22.3],
    [257123,"2019-08-28T21:30:00",30.31,"370",240,0.18,4.15,1.23,null,2.4,21.9],
    [257124,"2019-08-28T21:40:00",30.29,"370",240,0.18,4.15,1.24,null,1.9,22.2],
    [257125,"2019-08-28T21:50:00",30.29,"370",240,0.18,4.1,1.26,null,1.6,21.9],
    [257126,"2019-08-28T22:00:00",30.29,"371",240,0.18,4.08,1.27,null,2.8,24],
    [257127,"2019-08-28T22:10:00",30.27,"371",240,0.18,4.08,1.28,null,1.7,20.5],
    [257128,"2019-08-28T22:20:00",30.29,"373",240,0.18,4,1.29,null,4.1,23.8],
    [257129,"2019-08-28T22:30:00",30.24,"372",240,0.18,4.06,1.29,null,3.1,22.3],
    [257130,"2019-08-28T22:40:00",30.22,"372",240,0.18,4.06,1.29,null,2.4,20.2],
    [257131,"2019-08-28T22:50:00",30.21,"372",240,0.18,4.05,1.29,null,3.8,19.3],
    [257132,"2019-08-28T23:00:00",30.2,"373",240,0.18,4.01,1.29,null,2,16.9],
    [257133,"2019-08-28T23:10:00",30.21,"374",240,0.18,3.94,1.29,null,3.1,17.4],
    [257134,"2019-08-28T23:20:00",30.18,"374",240,0.18,3.8,1.28,null,2.9,16.8],
    [257135,"2019-08-28T23:30:00",30.18,"374",240,0.18,3.75,1.26,null,3,18.1],
    [257136,"2019-08-28T23:40:00",30.13,"372",240,0.18,3.98,1.25,null,2.6,17.7],
    [257137,"2019-08-28T23:50:00",30.12,"371",240,0.18,4.05,1.23,null,3.3,18.5],
    [257138,"2019-08-29T00:00:00",30.09,"373",240,0.18,4.09,1.22,null,3.1,19.1],
    [257139,"2019-08-29T00:10:00",30.11,"373",240,0.18,4.07,1.21,null,2.8,18.9],
    [257140,"2019-08-29T00:20:00",30.14,"374",240,0.18,3.99,1.2,null,3.4,18.9],
    [257141,"2019-08-29T00:30:00",30.17,"375",240,0.18,3.95,1.18,null,3.2,18.1],
    [257142,"2019-08-29T00:40:00",30.15,"374",240,0.18,3.98,1.17,null,3.5,20.1],
    [257143,"2019-08-29T00:50:00",30.11,"373",240,0.18,3.99,1.17,null,3.2,20.3],
    [257144,"2019-08-29T01:00:00",30.08,"374",240,0.18,4.01,1.15,null,2.9,18],
    [257145,"2019-08-29T01:10:00",30.08,"374",240,0.18,4.02,1.12,null,2.7,18.6],
    [257146,"2019-08-29T01:20:00",30.07,"374",240,0.18,3.97,1.08,null,3.6,18.7],
    [257147,"2019-08-29T01:30:00",30.1,"375",240,0.18,3.91,1.06,null,2.5,18.3],
    [257148,"2019-08-29T01:40:00",30.13,"374",240,0.18,3.91,1.05,null,3.3,18.6],
    [257149,"2019-08-29T01:50:00",30.06,"374",240,0.18,3.95,1.04,null,2.5,20.6],
    [257150,"2019-08-29T02:00:00",30.09,"373",240,0.18,3.94,1.03,null,2.9,18.7],
    [257151,"2019-08-29T02:10:00",30.15,"372",240,0.18,3.96,1.02,null,2.9,18.5],
    [257152,"2019-08-29T02:20:00",30.08,"373",240,0.18,3.92,1,null,3.1,19.9],
    [257153,"2019-08-29T02:30:00",30.11,"372",240,0.18,3.95,0.98,null,3.2,19.9],
    [257154,"2019-08-29T02:40:00",30.08,"372",240,0.18,3.93,0.97,null,3.4,19.9],
    [257155,"2019-08-29T02:50:00",30.07,"372",240,0.18,3.91,0.95,null,3.1,21],
    [257156,"2019-08-29T03:00:00",30.07,"372",240,0.18,3.91,0.94,null,3.4,21.2],
    [257157,"2019-08-29T03:10:00",30.09,"372",240,0.18,3.88,0.93,null,3.6,20.3],
    [257158,"2019-08-29T03:20:00",30.12,"371",240,0.18,3.88,0.92,null,2.8,21.7],
    [257159,"2019-08-29T03:30:00",30.18,"371",240,0.18,3.9,0.9,null,3.6,20.8],
    [257160,"2019-08-29T03:40:00",30.17,"371",240,0.18,3.89,0.89,null,3.3,22.2],
    [257161,"2019-08-29T03:50:00",30.11,"371",240,0.18,3.88,0.88,null,3.1,20.4],
    [257162,"2019-08-29T04:00:00",30.25,"371",240,0.18,3.89,0.87,null,4.4,23.9],
    [257163,"2019-08-29T04:10:00",30.19,"371",240,0.18,3.91,0.85,null,3.2,21.6],
    [257164,"2019-08-29T04:20:00",30.2,"370",240,0.18,3.9,0.84,null,3.2,23.4],
    [257165,"2019-08-29T04:30:00",30.13,"370",240,0.18,3.91,0.83,null,3.2,21.3],
    [257166,"2019-08-29T04:40:00",30.2,"369",240,0.18,3.93,0.82,null,1.4,23.2],
    [257167,"2019-08-29T04:50:00",30.16,"369",240,0.18,3.9,0.82,null,2.9,23.2],
    [257168,"2019-08-29T05:00:00",30.16,"369",240,0.18,3.91,0.81,null,2.5,22.5],
    [257169,"2019-08-29T05:10:00",30.12,"370",240,0.18,3.92,0.8,null,3.3,21.5],
    [257170,"2019-08-29T05:20:00",30.18,"369",240,0.18,3.9,0.79,null,3.4,22.5],
    [257171,"2019-08-29T05:30:00",30.16,"369",240,0.18,3.91,0.79,null,2.5,23.7],
    [257172,"2019-08-29T05:40:00",30.1,"369",240,0.18,3.92,0.78,null,2.8,21],
    [257173,"2019-08-29T05:50:00",30.12,"369",240,0.18,3.9,0.77,null,3.1,22.3],
    [257174,"2019-08-29T06:00:00",30.15,"368",240,0.17,3.91,0.76,null,3.1,21.6],
    [257175,"2019-08-29T06:10:00",30.15,"368",240,0.17,3.91,0.75,null,2.6,20.5],
    [257176,"2019-08-29T06:20:00",30.14,"369",240,0.17,3.92,0.74,null,2.4,19.7],
    [257177,"2019-08-29T06:30:00",30.15,"368",240,0.17,3.91,0.73,null,2.6,19.1],
    [257178,"2019-08-29T06:40:00",30.13,"369",240,0.17,3.91,0.72,null,2.3,19.2],
    [257179,"2019-08-29T06:50:00",30.09,"368",240,0.17,3.89,0.71,null,3,18.7],
    [257180,"2019-08-29T07:00:00",30.18,"367",240,0.17,3.94,0.69,null,2.4,18.1],
    [257181,"2019-08-29T07:10:00",30.14,"368",240,0.17,3.92,0.68,null,2.5,18.5],
    [257182,"2019-08-29T07:20:00",30.09,"368",240,0.17,3.91,0.66,null,2.6,18],
    [257183,"2019-08-29T07:30:00",30.11,"368",240,0.17,3.91,0.65,null,2.3,17.6],
    [257184,"2019-08-29T07:40:00",30.18,"366",240,0.17,3.95,0.63,null,2.3,17.9],
    [257185,"2019-08-29T07:50:00",30.13,"367",240,0.17,3.93,0.61,null,2,24.8],
    [257186,"2019-08-29T08:00:00",30.16,"367",240,0.17,3.95,0.59,null,2.8,16.4],
    [257187,"2019-08-29T08:10:00",30.18,"366",240,0.17,3.99,0.56,null,1.9,18.8],
    [257188,"2019-08-29T08:20:00",30.18,"366",240,0.17,4.03,0.54,null,2.1,15.8],
    [257189,"2019-08-29T08:30:00",30.21,"366",240,0.17,4.04,0.52,null,2,16],
    [257190,"2019-08-29T08:40:00",30.24,"366",240,0.17,4.08,0.5,null,2.4,15.5],
    [257191,"2019-08-29T08:50:00",30.24,"366",240,0.17,4.12,0.47,null,2.4,15.8],
    [257192,"2019-08-29T09:00:00",30.27,"366",240,0.17,4.17,0.45,null,2.4,15.7],
    [257193,"2019-08-29T09:10:00",30.29,"366",240,0.17,4.2,0.43,null,1.6,16.3],
    [257194,"2019-08-29T09:20:00",30.31,"366",240,0.17,4.27,0.4,null,2.2,16],
    [257195,"2019-08-29T09:30:00",30.32,"366",240,0.17,4.3,0.38,null,1.8,16],
    [257196,"2019-08-29T09:40:00",30.35,"366",240,0.17,4.35,0.36,null,1.4,19],
    [257197,"2019-08-29T09:50:00",30.4,"366",240,0.17,4.42,0.34,null,1.9,16.9],
    [257198,"2019-08-29T10:00:00",30.45,"366",240,0.17,4.41,0.33,null,1.8,16.6],
    [257199,"2019-08-29T10:10:00",30.51,"365",240,0.17,4.5,0.32,null,1.6,16.7],
    [257200,"2019-08-29T10:20:00",30.52,"366",240,0.17,4.58,0.3,null,2.3,19.4],
    [257201,"2019-08-29T10:30:00",30.56,"366",240,0.17,4.61,0.27,null,1.9,21.9],
    [257202,"2019-08-29T10:40:00",30.62,"365",240,0.17,4.73,0.25,null,3.7,23.3],
    [257203,"2019-08-29T10:50:00",30.65,"365",240,0.17,4.79,0.23,null,3.8,29.2],
    [257204,"2019-08-29T11:00:00",30.71,"366",240,0.17,4.96,0.2,null,2.1,24.4],
    [257205,"2019-08-29T11:10:00",30.7,"366",240,0.17,4.94,0.17,null,1.8,17.2],
    [257206,"2019-08-29T11:20:00",30.75,"365",240,0.17,5.09,0.14,null,1.2,14.8],
    [257207,"2019-08-29T11:30:00",30.84,"365",240,0.17,5.12,0.12,null,1.6,14.6],
    [257208,"2019-08-29T11:40:00",30.88,"365",240,0.17,5.04,0.1,null,1.9,14.1],
    [257209,"2019-08-29T11:50:00",30.84,"365",240,0.17,5.79,0.08,null,1.2,14.5],
    [257210,"2019-08-29T12:00:00",31.2,"363",240,0.17,6.79,0.05,null,1.1,13.9],
    [257211,"2019-08-29T12:10:00",31.61,"364",240,0.17,6.89,0.03,null,1.1,15.9],
    [257212,"2019-08-29T12:20:00",31.8,"362",240,0.17,7.54,0.01,null,1.6,18.4],
    [257213,"2019-08-29T12:30:00",31.93,"363",240,0.17,7.54,null,null,1.3,17.8],
    [257214,"2019-08-29T12:40:00",31.92,"363",240,0.17,7.33,null,null,null,12.7],
    [257215,"2019-08-29T12:50:00",31.97,"361",240,0.17,7.52,null,null,null,15.6],
    [257216,"2019-08-29T16:30:00",31.15,"348",230,0.16,4.91,-0.03,null,null,29.7],
    [257217,"2019-08-29T16:40:00",31.1,"349",230,0.17,4.77,-0.03,null,null,38.4],
    [257218,"2019-08-29T16:50:00",31.02,"349",230,0.17,4.72,0.02,null,null,35.7],
    [257219,"2019-08-29T17:00:00",30.96,"351",230,0.17,4.65,0.07,null,null,39.5],
    [257220,"2019-08-29T17:10:00",30.87,"351",230,0.17,4.64,0.13,null,null,35.4],
    [257221,"2019-08-29T17:20:00",30.76,"351",230,0.17,4.42,0.17,null,2.7,33.9],
    [257222,"2019-08-29T17:30:00",30.65,"354",230,0.17,4.16,0.21,null,null,28.4],
    [257223,"2019-08-29T17:40:00",31.55,"357",230,0.17,5.76,0.25,null,1.3,30.4],
    [257224,"2019-08-29T17:50:00",31.23,"355",230,0.17,5.49,0.28,null,null,33.3],
    [257225,"2019-08-29T18:00:00",30.8,"360",230,0.17,4.61,0.33,null,null,26.9],
    [257226,"2019-08-29T18:10:00",30.61,"372",240,0.18,4.25,0.37,null,1.4,26.6],
    [257227,"2019-08-29T18:20:00",30.5,"378",250,0.18,4.11,0.42,null,null,26.9],
    [257228,"2019-08-29T18:30:00",30.42,"379",250,0.18,4,0.46,null,1.2,29.3],
    [257229,"2019-08-29T18:40:00",30.42,"376",250,0.18,3.93,0.5,null,1.7,46],
    [257230,"2019-08-29T18:50:00",30.43,"374",240,0.18,4.08,0.54,null,1.4,30.4],
    [257231,"2019-08-29T19:00:00",30.44,"370",240,0.18,4.17,0.58,null,1.3,29.4],
    [257232,"2019-08-29T19:10:00",30.4,"370",240,0.18,4.07,0.61,null,1.1,26.8],
    [257233,"2019-08-29T19:20:00",30.4,"370",240,0.18,4.07,0.65,null,null,27.3],
    [257234,"2019-08-29T19:30:00",30.37,"370",240,0.18,4.06,0.69,null,null,27.9],
    [257235,"2019-08-29T19:40:00",30.37,"366",240,0.17,4,0.73,null,2.7,26.9],
    [257236,"2019-08-29T19:50:00",30.36,"366",240,0.17,4.02,0.77,null,2.1,28.5],
    [257237,"2019-08-29T20:00:00",30.35,"365",240,0.17,4,0.81,null,1.9,29.3],
    [257238,"2019-08-29T20:10:00",30.34,"365",240,0.17,3.99,0.85,null,3.2,26.8],
    [257239,"2019-08-29T20:20:00",30.34,"364",240,0.17,3.99,0.88,null,1.8,26.3],
    [257240,"2019-08-29T20:30:00",30.34,"364",240,0.17,3.99,0.92,null,2,25.5],
    [257241,"2019-08-29T20:40:00",30.34,"364",240,0.17,3.99,0.95,null,3,26.4],
    [257242,"2019-08-29T20:50:00",30.38,"363",240,0.17,3.94,0.98,null,2.6,25.8],
    [257243,"2019-08-29T21:00:00",30.35,"364",240,0.17,3.94,1,null,2.3,25.4],
    [257244,"2019-08-29T21:10:00",30.38,"363",240,0.17,3.95,1.03,null,2.8,23.7],
    [257245,"2019-08-29T21:20:00",30.35,"364",240,0.17,3.95,1.06,null,2.5,25.6],
    [257246,"2019-08-29T21:30:00",30.39,"363",240,0.17,3.92,1.09,null,3.1,23.1],
    [257247,"2019-08-29T21:40:00",30.37,"363",240,0.17,3.94,1.11,null,2.5,23.8],
    [257248,"2019-08-29T21:50:00",30.35,"364",240,0.17,3.89,1.13,null,2.5,24.6],
    [257249,"2019-08-29T22:00:00",30.31,"364",240,0.17,3.93,1.15,null,2.2,24.6],
    [257250,"2019-08-29T22:10:00",30.37,"364",240,0.17,3.85,1.16,null,3.1,20.9],
    [257251,"2019-08-29T22:20:00",30.36,"364",240,0.17,3.88,1.17,null,1.7,23],
    [257252,"2019-08-29T22:30:00",30.34,"365",240,0.17,3.86,1.18,null,2,21.9],
    [257253,"2019-08-29T22:40:00",30.34,"365",240,0.17,3.82,1.19,null,1.8,21.4],
    [257254,"2019-08-29T23:00:00",30.34,"365",240,0.17,3.86,1.2,null,2.3,20.1],
    [257255,"2019-08-29T23:10:00",30.31,"366",240,0.17,3.83,1.2,null,2.2,21.3],
    [257256,"2019-08-29T23:20:00",30.27,"365",240,0.17,3.84,1.2,null,2.7,18.6],
    [257257,"2019-08-29T23:30:00",30.26,"365",240,0.17,3.83,1.19,null,2.8,19.9],
    [257258,"2019-08-29T23:40:00",30.24,"365",240,0.17,3.72,1.17,null,1.9,21.1],
    [257259,"2019-08-29T23:50:00",30.22,"365",240,0.17,3.75,1.16,null,2.4,19.8],
    [257260,"2019-08-30T00:00:00",30.17,"365",240,0.17,3.85,1.14,null,2.4,20.6],
    [257261,"2019-08-30T00:10:00",30.17,"365",240,0.17,3.91,1.12,null,1.9,19.3],
    [257262,"2019-08-30T00:20:00",30.24,"366",240,0.17,3.85,1.11,null,2.4,18.5],
    [257263,"2019-08-30T00:30:00",30.23,"366",240,0.17,3.84,1.1,null,2.5,18.4],
    [257264,"2019-08-30T00:40:00",30.21,"366",240,0.17,3.83,1.08,null,2,19.5],
    [257265,"2019-08-30T00:50:00",30.2,"366",240,0.17,3.8,1.06,null,2,18.8],
    [257266,"2019-08-30T01:00:00",30.19,"366",240,0.17,3.83,1.04,null,2.6,24.5],
    [257267,"2019-08-30T01:10:00",30.17,"366",240,0.17,3.87,1.02,null,2.4,18.3],
    [257268,"2019-08-30T01:20:00",30.16,"366",240,0.17,3.85,1,null,2.2,19.1],
    [257269,"2019-08-30T01:30:00",30.15,"366",240,0.17,3.85,0.98,null,2.6,18.4],
    [257270,"2019-08-30T01:40:00",30.13,"366",240,0.17,3.87,0.97,null,1.8,19],
    [257271,"2019-08-30T01:50:00",30.12,"366",240,0.17,3.84,0.96,null,2.6,18.6],
    [257272,"2019-08-30T02:00:00",30.14,"366",240,0.17,3.83,0.94,null,2.4,20.4],
    [257273,"2019-08-30T02:10:00",30.13,"366",240,0.17,3.83,0.93,null,1.9,20.4],
    [257274,"2019-08-30T02:20:00",30.11,"366",240,0.17,3.85,0.91,null,1.8,19.2],
    [257275,"2019-08-30T02:30:00",30.14,"366",240,0.17,3.86,0.91,null,2.7,18.8],
    [257276,"2019-08-30T02:40:00",30.08,"365",240,0.17,3.86,0.9,null,2.3,36.4],
    [257277,"2019-08-30T02:50:00",30.1,"365",240,0.17,3.84,0.89,null,1.1,19.7],
    [257278,"2019-08-30T03:00:00",30.09,"365",240,0.17,3.87,0.89,null,2.5,19.3],
    [257279,"2019-08-30T03:10:00",30.08,"365",240,0.17,3.84,0.89,null,2.1,18.9],
    [257280,"2019-08-30T03:20:00",30.13,"365",240,0.17,3.83,0.89,null,2.2,18.5],
    [257281,"2019-08-30T03:30:00",30.11,"364",240,0.17,3.81,0.88,null,1.3,18.4],
    [257282,"2019-08-30T03:40:00",30.15,"365",240,0.17,3.82,0.88,null,1.3,16.6],
    [257283,"2019-08-30T03:50:00",30.12,"364",240,0.17,3.84,0.88,null,1.5,19.7],
    [257284,"2019-08-30T04:00:00",30.11,"364",240,0.17,3.87,0.88,null,1,17.6],
    [257285,"2019-08-30T04:10:00",30.11,"364",240,0.17,3.86,0.88,null,1.5,17.8],
    [257286,"2019-08-30T04:20:00",30.15,"365",240,0.17,3.76,0.88,null,1.7,16.6],
    [257287,"2019-08-30T04:30:00",30.03,"364",240,0.17,3.88,0.88,null,2.2,17.4],
    [257288,"2019-08-30T04:40:00",30.14,"365",240,0.17,3.86,0.88,null,1.9,17.9],
    [257289,"2019-08-30T04:50:00",30.2,"365",240,0.17,3.84,0.88,null,1.3,17.8],
    [257290,"2019-08-30T05:00:00",30.22,"364",240,0.17,3.85,0.89,null,1.5,17.3],
    [257291,"2019-08-30T05:10:00",30.23,"364",240,0.17,3.84,0.89,null,null,17.5],
    [257292,"2019-08-30T05:20:00",30.24,"364",240,0.17,3.84,0.89,null,1.7,16.2],
    [257293,"2019-08-30T05:30:00",30.22,"364",240,0.17,3.85,0.89,null,1.7,16.2],
    [257294,"2019-08-30T05:40:00",30.22,"364",240,0.17,3.85,0.9,null,1.1,15],
    [257295,"2019-08-30T05:50:00",30.25,"364",240,0.17,3.73,0.91,null,2.1,15.9],
    [257296,"2019-08-30T06:00:00",30.25,"364",240,0.17,3.78,0.92,null,null,13.8],
    [257297,"2019-08-30T06:10:00",30.18,"365",240,0.17,3.8,0.94,null,1.4,15.5],
    [257298,"2019-08-30T06:20:00",30.12,"364",240,0.17,3.87,0.95,null,1.6,19.3],
    [257299,"2019-08-30T06:30:00",30.04,"365",240,0.17,3.85,0.96,null,1.8,25.4],
    [257300,"2019-08-30T06:40:00",30.16,"364",240,0.17,3.85,0.97,null,1.3,15.4],
    [257301,"2019-08-30T06:50:00",30.19,"364",240,0.17,3.8,0.97,null,1.6,16.5],
    [257302,"2019-08-30T07:00:00",30.15,"364",240,0.17,3.83,0.96,null,1.7,19],
    [257303,"2019-08-30T07:10:00",30.12,"364",240,0.17,3.79,0.95,null,1.7,17.2],
    [257304,"2019-08-30T07:20:00",30.09,"364",240,0.17,3.81,0.94,null,1.3,16.4],
    [257305,"2019-08-30T07:30:00",30.08,"364",240,0.17,3.88,0.93,null,1.6,16.1],
    [257306,"2019-08-30T07:40:00",30.13,"364",240,0.17,3.9,0.93,null,1.1,15.9],
    [257307,"2019-08-30T07:50:00",30.12,"364",240,0.17,3.91,0.92,null,1.3,15.4],
    [257308,"2019-08-30T08:00:00",30.11,"364",240,0.17,3.91,0.91,null,1.4,16.2],
    [257309,"2019-08-30T08:10:00",30.1,"364",240,0.17,3.94,0.89,null,null,15.7],
    [257310,"2019-08-30T08:20:00",30.09,"364",240,0.17,3.96,0.87,null,1.6,15.6],
    [257311,"2019-08-30T08:30:00",30.04,"364",240,0.17,4.01,0.85,null,1.3,16.2],
    [257312,"2019-08-30T08:40:00",30.05,"364",240,0.17,4.01,0.83,null,1.2,16.5],
    [257313,"2019-08-30T08:50:00",30.09,"363",240,0.17,4.01,0.81,null,1.1,15.7],
    [257314,"2019-08-30T09:00:00",30.08,"364",240,0.17,4.03,0.79,null,1.4,22.5],
    [257315,"2019-08-30T09:10:00",30.07,"363",240,0.17,4.05,0.77,null,1.8,15.8],
    [257316,"2019-08-30T09:20:00",30.07,"363",240,0.17,4.08,0.75,null,1.5,15.3],
    [257317,"2019-08-30T09:30:00",30.04,"363",240,0.17,4.09,0.72,null,1.1,16.4],
    [257318,"2019-08-30T09:40:00",30.01,"363",240,0.17,4.11,0.7,null,1.8,16.4],
    [257319,"2019-08-30T09:50:00",30.05,"363",240,0.17,4.09,0.67,null,2.1,16.3],
    [257320,"2019-08-30T10:00:00",30.06,"363",240,0.17,4.1,0.65,null,1.3,16.3],
    [257321,"2019-08-30T10:10:00",30.04,"362",240,0.17,4.12,0.63,null,1.1,16.6],
    [257322,"2019-08-30T10:20:00",30.06,"362",240,0.17,4.11,0.61,null,1.3,16.1],
    [257323,"2019-08-30T10:30:00",30.12,"362",240,0.17,4.06,0.58,null,1.5,17.9],
    [257324,"2019-08-30T10:40:00",30.13,"362",240,0.17,4.07,0.56,null,1.7,16.7],
    [257325,"2019-08-30T10:50:00",30.08,"362",240,0.17,4.12,0.53,null,1.9,16.8],
    [257326,"2019-08-30T11:00:00",30.1,"361",240,0.17,4.12,0.51,null,1.6,17],
    [257327,"2019-08-30T11:10:00",30.09,"361",240,0.17,4.14,0.48,null,1.7,16.7],
    [257328,"2019-08-30T11:20:00",30.08,"361",240,0.17,4.16,0.45,null,1.4,16.7],
    [257329,"2019-08-30T11:30:00",30.09,"361",240,0.17,4.18,0.43,null,2.3,17.3],
    [257330,"2019-08-30T11:40:00",30.11,"361",230,0.17,4.2,0.4,null,1.7,16.8],
    [257331,"2019-08-30T11:50:00",30.15,"359",230,0.17,4.18,0.38,null,1.6,17.6],
    [257332,"2019-08-30T12:00:00",30.1,"360",230,0.17,4.23,0.35,null,1,16.7],
    [257333,"2019-08-30T12:10:00",30.08,"360",230,0.17,4.29,0.33,null,2.3,16.3],
    [257334,"2019-08-30T12:20:00",30.05,"360",230,0.17,4.35,0.3,null,2.5,17.3],
    [257335,"2019-08-30T12:30:00",30.12,"360",230,0.17,4.32,0.28,null,1.1,17.5],
    [257336,"2019-08-30T12:40:00",30.11,"360",230,0.17,4.41,0.25,null,1.3,16.1],
    [257337,"2019-08-30T12:50:00",30.06,"359",230,0.17,4.48,0.22,null,2.4,16.9],
    [257338,"2019-08-30T13:00:00",30.09,"359",230,0.17,4.56,0.2,null,2.3,23.3],
    [257339,"2019-08-30T13:10:00",30.05,"359",230,0.17,4.64,0.17,null,2,18.3],
    [257340,"2019-08-30T13:20:00",30.05,"359",230,0.17,4.66,0.15,null,2.1,16.5],
    [257341,"2019-08-30T13:40:00",30.12,"358",230,0.17,4.92,0.13,null,10.6,null],
    [257342,"2019-08-30T13:50:00",30.18,"357",230,0.17,4.74,0.1,null,1.1,null],
    [257343,"2019-08-30T14:00:00",30.18,"357",230,0.17,4.91,0.08,null,1.7,15.9],
    [257344,"2019-08-30T14:10:00",30.14,"357",230,0.17,5,0.06,null,2,15.1],
    [257345,"2019-08-30T14:20:00",30.06,"356",230,0.17,5.28,0.03,null,4.3,40.2],
    [257346,"2019-08-30T14:30:00",30.17,"357",230,0.17,4.9,0.01,null,2.4,27.5],
    [257347,"2019-08-30T14:40:00",30.17,"357",230,0.17,4.8,-0.01,null,1.7,23.1],
    [257348,"2019-08-30T14:50:00",30.08,"357",230,0.17,4.98,-0.03,null,3.5,33.6],
    [257349,"2019-08-30T15:00:00",30.15,"357",230,0.17,5.18,-0.03,null,1.4,36.1],
    [257350,"2019-08-30T15:10:00",30.13,"356",230,0.17,5.15,-0.04,null,3.1,33.5],
    [257351,"2019-08-30T15:20:00",30.17,"356",230,0.17,5.06,-0.04,null,2.9,23.3],
    [257352,"2019-08-30T15:30:00",30.16,"356",230,0.17,5.34,-0.04,null,2.7,23.7],
    [257353,"2019-08-30T15:40:00",30.18,"356",230,0.17,5.36,-0.05,null,2.7,22.4],
    [257354,"2019-08-30T15:50:00",30.17,"356",230,0.17,5.37,-0.04,null,2.9,49],
    [257355,"2019-08-30T16:00:00",30.09,"355",230,0.17,5.17,-0.05,null,3.1,30.4],
    [257356,"2019-08-30T16:10:00",30.08,"355",230,0.17,4.92,-0.05,null,2.4,36.5],
    [257357,"2019-08-30T16:20:00",30.18,"355",230,0.17,4.6,-0.05,null,3,27.7],
    [257358,"2019-08-30T16:30:00",30.2,"355",230,0.17,4.47,null,null,2.7,17],
    [257359,"2019-08-30T16:40:00",30.16,"354",230,0.17,4.53,0.07,null,2.5,19.2],
    [257360,"2019-08-30T16:50:00",30.04,"357",230,0.17,5.64,0.14,null,3.7,25.6],
    [257361,"2019-08-30T17:00:00",29.83,"355",230,0.17,6.23,0.19,null,2.9,22.1],
    [257362,"2019-08-30T17:10:00",29.86,"354",230,0.17,5.87,0.24,null,3,31.5],
    [257363,"2019-08-30T17:20:00",29.81,"357",230,0.17,5.94,0.29,null,3.6,32.7],
    [257364,"2019-08-30T17:30:00",30.1,"353",230,0.17,4.42,0.34,null,2.4,20.5],
    [257365,"2019-08-30T17:40:00",30.13,"353",230,0.17,4.23,0.39,null,2.6,22.8],
    [257366,"2019-08-30T17:50:00",30.15,"353",230,0.17,4.08,0.45,null,1.7,23],
    [257367,"2019-08-30T18:00:00",30.12,"354",230,0.17,4.13,0.49,null,1.7,24.5],
    [257368,"2019-08-30T18:10:00",30.12,"357",230,0.17,4.04,0.54,null,null,23.9],
    [257369,"2019-08-30T18:30:00",30.09,"364",240,0.17,4.06,0.62,null,2.3,25.4],
    [257370,"2019-08-30T18:40:00",30.06,"365",240,0.17,4.05,0.66,null,2.1,25.3],
    [257371,"2019-08-30T18:50:00",30.06,"365",240,0.17,4.01,0.71,null,2.9,25.1],
    [257372,"2019-08-30T19:00:00",30.07,"366",240,0.17,3.97,0.75,null,1.9,25.6],
    [257373,"2019-08-30T19:10:00",30.06,"366",240,0.17,4,0.79,null,1.9,29.9],
    [257374,"2019-08-30T19:20:00",30.1,"365",240,0.17,3.96,0.83,null,1.1,34.9],
    [257375,"2019-08-30T19:30:00",30.08,"365",240,0.17,3.97,0.87,null,2.1,28.8],
    [257376,"2019-08-30T19:40:00",30.07,"365",240,0.17,3.98,0.9,null,3,26.2],
    [257377,"2019-08-30T19:50:00",30.09,"365",240,0.17,3.96,0.94,null,2.5,28.3],
    [257378,"2019-08-30T20:00:00",30.14,"364",240,0.17,3.9,0.97,null,1.9,26.1],
    [257379,"2019-08-30T20:10:00",30.14,"364",240,0.17,3.91,1.01,null,null,26],
    [257380,"2019-08-30T20:20:00",30.12,"363",240,0.17,3.9,1.05,null,2.4,26.5],
    [257381,"2019-08-30T20:30:00",30.12,"363",240,0.17,3.9,1.09,null,2.2,24.5],
    [257382,"2019-08-30T20:40:00",30.1,"363",240,0.17,3.9,1.12,null,2.8,26.4],
    [257383,"2019-08-30T20:50:00",30.18,"362",240,0.17,3.86,1.15,null,1.3,22.9],
    [257384,"2019-08-30T21:00:00",30.16,"363",240,0.17,3.87,1.18,null,1.9,23.7],
    [257385,"2019-08-30T21:10:00",30.17,"362",240,0.17,3.85,1.21,null,1.8,23.1],
    [257386,"2019-08-30T21:20:00",30.17,"363",240,0.17,3.85,1.24,null,2.7,24.7],
    [257387,"2019-08-30T21:30:00",30.15,"362",240,0.17,3.84,1.26,null,1.4,23.9],
    [257388,"2019-08-30T21:40:00",30.11,"363",240,0.17,3.83,1.28,null,1.4,24.8],
    [257389,"2019-08-30T21:50:00",30.12,"363",240,0.17,3.82,1.3,null,1.8,24.4],
    [257390,"2019-08-30T22:00:00",30.18,"363",240,0.17,3.79,1.32,null,2,23.7],
    [257391,"2019-08-30T22:10:00",30.17,"363",240,0.17,3.78,1.34,null,2.2,46.3],
    [257392,"2019-08-30T22:20:00",30.17,"363",240,0.17,3.78,1.35,null,2.3,22.5],
    [257393,"2019-08-30T22:30:00",30.16,"363",240,0.17,3.77,1.37,null,1.9,23.9],
    [257394,"2019-08-30T22:40:00",30.15,"363",240,0.17,3.79,1.38,null,2.1,21.2],
    [257395,"2019-08-30T22:50:00",30.14,"363",240,0.17,3.77,1.39,null,2.4,19.7],
    [257396,"2019-08-30T23:00:00",30.09,"363",240,0.17,3.82,1.4,null,2.4,20.9],
    [257397,"2019-08-30T23:10:00",30.14,"365",240,0.17,3.71,1.4,null,2.3,21.5],
    [257398,"2019-08-30T23:20:00",30.14,"366",240,0.17,3.64,1.4,null,1.8,20.7],
    [257399,"2019-08-30T23:30:00",30.11,"364",240,0.17,3.65,1.4,null,1.7,18.6],
    [257400,"2019-08-30T23:40:00",30.11,"364",240,0.17,3.62,1.4,null,null,17.6],
    [257401,"2019-08-30T23:50:00",30.09,"364",240,0.17,3.65,1.4,null,1.5,17.7],
    [257402,"2019-08-31T00:00:00",30.07,"364",240,0.17,3.65,1.39,null,1.8,16.8],
    [257403,"2019-08-31T00:10:00",30.05,"365",240,0.17,3.64,1.38,null,1.3,16.9],
    [257404,"2019-08-31T00:20:00",30.04,"365",240,0.17,3.68,1.35,null,2.2,18.4],
    [257405,"2019-08-31T00:30:00",30.01,"364",240,0.17,3.77,1.32,null,1.6,18.6],
    [257406,"2019-08-31T00:40:00",30.01,"364",240,0.17,3.72,1.29,null,2.2,20.7],
    [257407,"2019-08-31T00:50:00",30.03,"365",240,0.17,3.72,1.27,null,2.5,19.7],
    [257408,"2019-08-31T01:00:00",30.02,"365",240,0.17,3.73,1.24,null,2.4,20.2],
    [257409,"2019-08-31T01:10:00",30,"364",240,0.17,3.74,1.22,null,2.1,21.1],
    [257410,"2019-08-31T01:20:00",30.03,"365",240,0.17,3.71,1.2,null,1.6,20.7],
    [257411,"2019-08-31T01:30:00",30.03,"365",240,0.17,3.73,1.18,null,2.7,19.7],
    [257412,"2019-08-31T01:40:00",30.03,"365",240,0.17,3.73,1.17,null,2.6,25.6],
    [257413,"2019-08-31T01:50:00",30.02,"364",240,0.17,3.74,1.15,null,1.7,23.1],
    [257414,"2019-08-31T02:00:00",29.99,"364",240,0.17,3.74,1.14,null,1.8,22.7],
    [257415,"2019-08-31T02:10:00",29.97,"363",240,0.17,3.73,1.12,null,2.3,20.8],
    [257416,"2019-08-31T02:20:00",29.97,"363",240,0.17,3.74,1.11,null,1.9,21.1],
    [257417,"2019-08-31T02:30:00",29.99,"362",240,0.17,3.73,1.1,null,1.2,20.9],
    [257418,"2019-08-31T02:40:00",29.99,"362",240,0.17,3.74,1.08,null,1.1,19.9],
    [257419,"2019-08-31T02:50:00",29.97,"362",240,0.17,3.74,1.07,null,null,18.8],
    [257420,"2019-08-31T03:00:00",29.96,"362",240,0.17,3.75,1.06,null,1,19],
    [257421,"2019-08-31T03:10:00",29.96,"362",240,0.17,3.75,1.04,null,2.3,19],
    [257422,"2019-08-31T03:20:00",29.97,"362",240,0.17,3.74,1.04,null,1.5,19.6],
    [257423,"2019-08-31T03:30:00",29.99,"362",240,0.17,3.73,1.03,null,1.1,20.5],
    [257424,"2019-08-31T03:40:00",29.99,"362",240,0.17,3.73,1.03,null,null,19.6],
    [257425,"2019-08-31T03:50:00",30.01,"362",240,0.17,3.7,1.02,null,null,19.4],
    [257426,"2019-08-31T04:00:00",29.93,"362",240,0.17,3.72,1.01,null,2.3,20.1],
    [257427,"2019-08-31T04:10:00",30.02,"363",240,0.17,3.71,1,null,2.2,19.9],
    [257428,"2019-08-31T04:20:00",29.96,"362",240,0.17,3.72,1,null,1.4,19.8],
    [257429,"2019-08-31T04:30:00",29.98,"362",240,0.17,3.7,1,null,1.3,21.1],
    [257430,"2019-08-31T04:40:00",30.01,"362",240,0.17,3.72,1.01,null,2.1,20.9],
    [257431,"2019-08-31T04:50:00",29.99,"362",240,0.17,3.71,1.02,null,1.8,19.3],
    [257432,"2019-08-31T05:00:00",29.94,"363",240,0.17,3.71,1.02,null,2,18.6],
    [257433,"2019-08-31T05:10:00",30,"362",240,0.17,3.66,1.03,null,1.5,18.5],
    [257434,"2019-08-31T05:20:00",30.04,"362",240,0.17,3.64,1.04,null,1.6,16.3],
    [257435,"2019-08-31T05:30:00",29.81,"363",240,0.17,3.69,1.06,null,1.1,17.8],
    [257436,"2019-08-31T05:40:00",29.92,"362",240,0.17,3.73,1.09,null,2.5,19.5],
    [257437,"2019-08-31T05:50:00",30.05,"362",240,0.17,3.73,1.11,null,1.9,17.6],
    [257438,"2019-08-31T06:00:00",30.05,"362",240,0.17,3.71,1.13,null,1.6,18.3],
    [257439,"2019-08-31T06:10:00",29.93,"363",240,0.17,3.74,1.15,null,3.1,25.1],
    [257440,"2019-08-31T06:20:00",29.99,"362",240,0.17,3.71,1.17,null,null,21],
    [257441,"2019-08-31T06:30:00",30.01,"362",240,0.17,3.72,1.19,null,null,21],
    [257442,"2019-08-31T06:40:00",30.04,"362",240,0.17,3.72,1.21,null,null,21.3],
    [257443,"2019-08-31T06:50:00",30.07,"362",240,0.17,3.7,1.23,null,1.1,18.8],
    [257444,"2019-08-31T07:00:00",30.04,"362",240,0.17,3.71,1.24,null,null,23.8],
    [257445,"2019-08-31T07:10:00",30.05,"362",240,0.17,3.7,1.25,null,2.1,19],
    [257446,"2019-08-31T07:20:00",30.06,"363",240,0.17,3.72,1.28,null,2.2,20.5],
    [257447,"2019-08-31T07:30:00",30.06,"363",240,0.17,3.72,1.29,null,2.1,18.6],
    [257448,"2019-08-31T07:40:00",30.07,"363",240,0.17,3.76,1.3,null,1.9,20.3],
    [257449,"2019-08-31T07:50:00",30.03,"363",240,0.17,3.75,1.3,null,1.3,20.4],
    [257450,"2019-08-31T08:00:00",30.05,"363",240,0.17,3.82,1.3,null,1.2,17.9],
    [257451,"2019-08-31T08:10:00",30.02,"363",240,0.17,3.76,1.29,null,2.1,18.5],
    [257452,"2019-08-31T08:20:00",30.03,"362",240,0.17,3.58,1.29,null,1.3,17],
    [257453,"2019-08-31T08:30:00",30.01,"362",240,0.17,3.8,1.28,null,1.4,17.2],
    [257454,"2019-08-31T08:40:00",30.02,"362",240,0.17,3.76,1.27,null,1.7,19.1],
    [257455,"2019-08-31T08:50:00",30,"362",240,0.17,3.81,1.26,null,1.5,17.2],
    [257456,"2019-08-31T09:00:00",30.01,"362",240,0.17,3.85,1.24,null,2.1,18.1],
    [257457,"2019-08-31T09:10:00",30.04,"363",240,0.17,3.87,1.22,null,2.3,19.6],
    [257458,"2019-08-31T09:20:00",30.04,"362",240,0.17,3.85,1.21,null,2.9,20.4],
    [257459,"2019-08-31T09:30:00",30.07,"363",240,0.17,3.87,1.18,null,null,18.3],
    [257460,"2019-08-31T09:40:00",30.09,"363",240,0.17,3.92,1.16,null,1.3,17.4],
    [257461,"2019-08-31T09:50:00",30.11,"362",240,0.17,3.94,1.14,null,1.4,17.9],
    [257462,"2019-08-31T10:00:00",30.14,"362",240,0.17,3.99,1.12,null,1.4,17.8],
    [257463,"2019-08-31T10:10:00",30.18,"362",240,0.17,4.02,1.1,null,1.5,18.7],
    [257464,"2019-08-31T10:20:00",30.2,"363",240,0.17,4.06,1.08,null,1.2,17.8],
    [257465,"2019-08-31T10:30:00",30.24,"362",240,0.17,4.09,1.05,null,null,19.7],
    [257466,"2019-08-31T10:40:00",30.25,"362",240,0.17,4.11,1.03,null,null,18.5],
    [257467,"2019-08-31T10:50:00",30.28,"362",240,0.17,4.12,1,null,1.6,17.3],
    [257468,"2019-08-31T11:00:00",30.3,"362",240,0.17,4.13,0.98,null,2.4,17.7],
    [257469,"2019-08-31T11:10:00",30.32,"362",240,0.17,4.18,0.96,null,2.5,17.2],
    [257470,"2019-08-31T11:20:00",30.33,"362",240,0.17,4.22,0.94,null,2.1,17.7],
    [257471,"2019-08-31T11:30:00",30.34,"362",240,0.17,4.21,0.91,null,2.9,18.6],
    [257472,"2019-08-31T11:40:00",30.33,"361",240,0.17,4.17,0.88,null,2.6,21.9],
    [257473,"2019-08-31T11:50:00",30.36,"361",240,0.17,4.25,0.86,null,2.3,18.3],
    [257474,"2019-08-31T12:00:00",30.37,"361",240,0.17,4.31,0.83,null,2.7,16.4],
    [257475,"2019-08-31T12:10:00",30.37,"361",240,0.17,4.34,0.82,null,2.9,16.8],
    [257476,"2019-08-31T12:20:00",30.38,"360",230,0.17,4.24,0.8,null,1.9,17.5],
    [257477,"2019-08-31T12:30:00",30.41,"360",230,0.17,4.4,0.77,null,2.9,18.3],
    [257478,"2019-08-31T12:40:00",30.39,"360",230,0.17,4.3,0.74,null,2.6,17.9],
    [257479,"2019-08-31T12:50:00",30.42,"359",230,0.17,4.39,0.71,null,1.6,19.6],
    [257480,"2019-08-31T13:00:00",30.42,"359",230,0.17,4.47,0.68,null,2,18.6],
    [257481,"2019-08-31T13:10:00",30.37,"358",230,0.17,4.32,0.65,null,1.9,18],
    [257482,"2019-08-31T13:20:00",30.39,"359",230,0.17,4.48,0.62,null,2.2,16.6],
    [257483,"2019-08-31T13:30:00",30.37,"359",230,0.17,4.42,0.6,null,2.3,17.4],
    [257484,"2019-08-31T13:40:00",30.35,"358",230,0.17,4.43,0.57,null,2.4,19.2],
    [257485,"2019-08-31T13:50:00",30.34,"358",230,0.17,4.46,0.55,null,2.2,18.4],
    [257486,"2019-08-31T14:00:00",30.34,"358",230,0.17,4.61,0.52,null,2,17.2],
    [257487,"2019-08-31T14:10:00",30.34,"358",230,0.17,4.69,0.5,null,1.9,17.7],
    [257488,"2019-08-31T14:20:00",30.31,"358",230,0.17,4.62,0.47,null,1.9,18.5],
    [257489,"2019-08-31T14:30:00",30.3,"358",230,0.17,4.62,0.45,null,2.1,17.6],
    [257490,"2019-08-31T14:40:00",30.28,"358",230,0.17,4.53,0.42,null,1.8,17.8],
    [257491,"2019-08-31T14:50:00",30.25,"358",230,0.17,4.61,0.4,null,3.1,30.6],
    [257492,"2019-08-31T15:00:00",30.22,"357",230,0.17,4.63,0.37,null,2.1,17.7],
    [257493,"2019-08-31T15:10:00",30.21,"357",230,0.17,4.51,0.35,null,1.8,18.8],
    [257494,"2019-08-31T15:20:00",30.18,"357",230,0.17,4.53,0.33,null,null,17.5],
    [257495,"2019-08-31T15:30:00",30.16,"357",230,0.17,4.58,0.31,null,1.5,18.5],
    [257496,"2019-08-31T15:40:00",30.14,"357",230,0.17,4.57,0.3,null,2.3,19.9],
    [257497,"2019-08-31T15:50:00",30.12,"356",230,0.17,4.51,0.28,null,2.6,19.7],
    [257498,"2019-08-31T16:00:00",30.06,"356",230,0.17,4.6,0.27,null,3.6,58.8],
    [257499,"2019-08-31T16:10:00",30.1,"355",230,0.17,4.42,0.25,null,1.9,21.5],
    [257500,"2019-08-31T16:20:00",30.08,"355",230,0.17,4.48,0.24,null,1.8,19.6],
    [257501,"2019-08-31T16:30:00",30.04,"356",230,0.17,4.61,0.23,null,1.7,22],
    [257502,"2019-08-31T16:40:00",30.05,"355",230,0.17,4.33,0.22,null,1.4,19.8],
    [257503,"2019-08-31T16:50:00",29.97,"355",230,0.17,4.41,0.23,null,2,17],
    [257504,"2019-08-31T17:00:00",29.83,"356",230,0.17,4.94,0.25,null,2.1,20.8],
    [257505,"2019-08-31T17:10:00",29.88,"354",230,0.17,4.62,0.27,null,2.9,17.8],
    [257506,"2019-08-31T17:20:00",29.79,"355",230,0.17,4.92,0.32,null,1.9,20.5],
    [257507,"2019-08-31T17:30:00",29.85,"356",230,0.17,4.83,0.37,null,2,20],
    [257508,"2019-08-31T17:40:00",29.87,"357",230,0.17,4.82,0.42,null,3.2,22.1],
    [257509,"2019-08-31T17:50:00",29.97,"353",230,0.17,4.29,0.49,null,2.4,22.1],
    [257510,"2019-08-31T18:00:00",30,"352",230,0.17,4.17,0.56,null,2.8,22.4],
    [257511,"2019-08-31T18:10:00",30.05,"351",230,0.17,3.89,0.61,null,2.1,25.7],
    [257512,"2019-08-31T18:20:00",30.05,"351",230,0.17,3.87,0.65,null,2.5,24.1],
    [257513,"2019-08-31T18:30:00",30.04,"351",230,0.17,3.88,0.69,null,2.7,28.2],
    [257514,"2019-08-31T18:40:00",30.02,"351",230,0.17,3.89,0.74,null,2.2,26.1],
    [257515,"2019-08-31T18:50:00",30.02,"350",230,0.17,3.86,0.78,null,2.7,25.8],
    [257516,"2019-08-31T19:00:00",30,"352",230,0.17,3.85,0.83,null,3.1,25.4],
    [257517,"2019-08-31T19:10:00",29.99,"354",230,0.17,3.83,0.88,null,2.9,26.8],
    [257518,"2019-08-31T19:20:00",29.94,"356",230,0.17,3.87,0.91,null,2.6,26.7],
    [257519,"2019-08-31T19:30:00",29.95,"360",230,0.17,3.84,0.95,null,2.6,27.9],
    [257520,"2019-08-31T19:40:00",29.99,"360",240,0.17,3.79,0.99,null,1.8,26.7],
    [257521,"2019-08-31T19:50:00",29.97,"359",230,0.17,3.79,1.04,null,2.3,25.6],
    [257522,"2019-08-31T20:00:00",30,"360",230,0.17,3.77,1.08,null,2.4,25.2],
    [257523,"2019-08-31T20:10:00",29.99,"360",230,0.17,3.81,1.11,null,3.1,26.1],
    [257524,"2019-08-31T20:20:00",30,"359",230,0.17,3.83,1.14,null,2.7,26.2],
    [257525,"2019-08-31T20:30:00",30.02,"358",230,0.17,3.83,1.17,null,3,25.7],
    [257526,"2019-08-31T20:40:00",29.98,"358",230,0.17,3.84,1.2,null,2.4,26.4],
    [257527,"2019-08-31T20:50:00",30.02,"357",230,0.17,3.81,1.24,null,2.9,23.3],
    [257528,"2019-08-31T21:00:00",29.96,"358",230,0.17,3.84,1.27,null,2.5,22.9],
    [257529,"2019-08-31T21:10:00",29.96,"357",230,0.17,3.83,1.3,null,3.1,24.2],
    [257530,"2019-08-31T21:20:00",30,"356",230,0.17,3.83,1.33,null,3,22.6],
    [257531,"2019-08-31T21:30:00",30.06,"355",230,0.17,3.82,1.36,null,2.6,22.4],
    [257532,"2019-08-31T21:40:00",30.03,"356",230,0.17,3.83,1.38,null,2.6,22.2],
    [257533,"2019-08-31T21:50:00",29.94,"356",230,0.17,3.87,1.41,null,2,22.4],
    [257534,"2019-08-31T22:00:00",30.03,"357",230,0.17,3.84,1.43,null,2.9,21.6],
    [257535,"2019-08-31T22:10:00",30.04,"357",230,0.17,3.82,1.45,null,2.6,20.6],
    [257536,"2019-08-31T22:20:00",29.97,"356",230,0.17,3.84,1.47,null,2,20.1],
    [257537,"2019-08-31T22:40:00",29.98,"357",230,0.17,3.87,1.51,null,2.2,19.9],
    [257538,"2019-08-31T22:50:00",30.03,"357",230,0.17,3.81,1.53,null,3,20.3],
    [257539,"2019-08-31T23:00:00",30,"358",230,0.17,3.84,1.54,null,2,18.9],
    [257540,"2019-08-31T23:10:00",29.99,"358",230,0.17,3.83,1.55,null,2.1,17.8],
    [257541,"2019-08-31T23:20:00",30,"358",230,0.17,3.82,1.56,null,1.9,19.4],
    [257542,"2019-08-31T23:30:00",29.98,"358",230,0.17,3.79,1.57,null,2.5,18.5],
    [257543,"2019-08-31T23:40:00",29.97,"358",230,0.17,3.8,1.57,null,1.9,16.9],
    [257544,"2019-08-31T23:50:00",29.97,"358",230,0.17,3.77,1.57,null,1.9,16.9],
    [257545,"2019-09-01T00:10:00",29.95,"358",230,0.17,3.8,1.55,null,1.9,18.3],
    [257546,"2019-09-01T00:20:00",29.9,"357",230,0.17,3.82,1.53,null,1.5,17.4],
    [257547,"2019-09-01T00:30:00",29.91,"357",230,0.17,3.8,1.5,null,1.9,18.5],
    [257548,"2019-09-01T00:40:00",29.98,"358",230,0.17,3.8,1.48,null,1.9,18.3],
    [257549,"2019-09-01T00:50:00",30.01,"359",230,0.17,3.79,1.45,null,1.2,17.9],
    [257550,"2019-09-01T01:00:00",30,"359",230,0.17,3.79,1.42,null,1.6,18.6],
    [257551,"2019-09-01T01:10:00",29.99,"358",230,0.17,3.8,1.39,null,1.5,20.4],
    [257552,"2019-09-01T01:20:00",29.98,"358",230,0.17,3.79,1.37,null,1.3,19.3],
    [257553,"2019-09-01T01:30:00",30,"358",230,0.17,3.78,1.35,null,null,19.4],
    [257554,"2019-09-01T01:40:00",29.99,"358",230,0.17,3.78,1.34,null,2,18.3],
    [257555,"2019-09-01T01:50:00",30.02,"358",230,0.17,3.77,1.31,null,1.5,21.2],
    [257556,"2019-09-01T02:00:00",29.96,"358",230,0.17,3.77,1.29,null,1,19.5],
    [257557,"2019-09-01T02:10:00",29.94,"357",230,0.17,3.77,1.27,null,2.2,20.7],
    [257558,"2019-09-01T02:20:00",29.96,"357",230,0.17,3.76,1.24,null,1.8,19.6],
    [257559,"2019-09-01T02:30:00",29.97,"357",230,0.17,3.76,1.22,null,1.6,20.6],
    [257560,"2019-09-01T02:40:00",30,"357",230,0.17,3.75,1.2,null,2.3,21.5],
    [257561,"2019-09-01T02:50:00",30.01,"357",230,0.17,3.75,1.19,null,1.2,20.6],
    [257562,"2019-09-01T03:00:00",29.99,"357",230,0.17,3.74,1.17,null,1.6,21.1],
    [257563,"2019-09-01T03:10:00",30.01,"356",230,0.17,3.74,1.15,null,2.8,22.2],
    [257564,"2019-09-01T03:20:00",29.99,"356",230,0.17,3.74,1.13,null,1.5,22],
    [257565,"2019-09-01T03:30:00",30.01,"356",230,0.17,3.74,1.11,null,1.9,24.2],
    [257566,"2019-09-01T03:40:00",29.98,"356",230,0.17,3.73,1.1,null,1.1,21.8],
    [257567,"2019-09-01T03:50:00",29.93,"356",230,0.17,3.71,1.09,null,1.2,19.8],
    [257568,"2019-09-01T04:00:00",29.93,"356",230,0.17,3.7,1.08,null,1.6,20.2],
    [257569,"2019-09-01T04:10:00",29.93,"355",230,0.17,3.7,1.07,null,1.9,20.3],
    [257570,"2019-09-01T04:20:00",30.01,"355",230,0.17,3.71,1.06,null,1.3,22.2],
    [257571,"2019-09-01T04:30:00",29.91,"356",230,0.17,3.71,1.05,null,1.9,21.7],
    [257572,"2019-09-01T04:40:00",30,"355",230,0.17,3.7,1.04,null,2.3,22.2],
    [257573,"2019-09-01T04:50:00",29.93,"355",230,0.17,3.68,1.04,null,2.1,20.5],
    [257574,"2019-09-01T05:00:00",30,"355",230,0.17,3.67,1.04,null,2.3,20.9],
    [257575,"2019-09-01T05:10:00",29.9,"356",230,0.17,3.68,1.04,null,1.9,20],
    [257576,"2019-09-01T05:20:00",29.99,"354",230,0.17,3.66,1.04,null,1.8,20.2],
    [257577,"2019-09-01T05:30:00",29.97,"354",230,0.17,3.66,1.05,null,1.8,20.6],
    [257578,"2019-09-01T05:40:00",29.96,"354",230,0.17,3.64,1.07,null,2.3,22.6],
    [257579,"2019-09-01T05:50:00",29.88,"355",230,0.17,3.64,1.1,null,1.6,32.1],
    [257580,"2019-09-01T06:00:00",29.72,"356",230,0.17,3.47,1.13,null,1.3,21.2],
    [257581,"2019-09-01T06:10:00",30.01,"353",230,0.17,3.64,1.17,null,1.4,28.1],
    [257582,"2019-09-01T06:20:00",29.87,"355",230,0.17,3.69,1.22,null,3.3,35.1],
    [257583,"2019-09-01T06:30:00",29.93,"354",230,0.17,3.68,1.26,null,2.4,21],
    [257584,"2019-09-01T06:40:00",29.93,"354",230,0.17,3.68,1.29,null,2.4,18.9],
    [257585,"2019-09-01T06:50:00",30.01,"353",230,0.17,3.66,1.31,null,2.6,25.6],
    [257586,"2019-09-01T07:00:00",30.01,"353",230,0.17,3.68,1.34,null,2.1,17.3],
    [257587,"2019-09-01T07:10:00",29.99,"353",230,0.17,3.71,1.36,null,1.3,17.9],
    [257588,"2019-09-01T07:20:00",30.03,"353",230,0.17,3.72,1.38,null,1.5,16.3],
    [257589,"2019-09-01T07:30:00",30.03,"353",230,0.17,3.74,1.41,null,2.5,22],
    [257590,"2019-09-01T07:40:00",30.04,"353",230,0.17,3.76,1.42,null,1.9,17.6],
    [257591,"2019-09-01T07:50:00",30.07,"354",230,0.17,3.77,1.43,null,1.4,16.9],
    [257592,"2019-09-01T08:00:00",30.09,"353",230,0.17,3.78,1.44,null,1.8,17.3],
    [257593,"2019-09-01T08:10:00",30.1,"353",230,0.17,3.79,1.45,null,2.3,17.9],
    [257594,"2019-09-01T08:20:00",30.13,"354",230,0.17,3.81,1.48,null,2,17.2],
    [257595,"2019-09-01T08:30:00",30.13,"355",230,0.17,3.81,1.5,null,2.3,17.8],
    [257596,"2019-09-01T08:40:00",30.09,"354",230,0.17,3.84,1.51,null,1.8,19.1],
    [257597,"2019-09-01T08:50:00",30.11,"355",230,0.17,3.87,1.51,null,1.8,17],
    [257598,"2019-09-01T09:00:00",30.07,"354",230,0.17,3.9,1.52,null,2,17.5],
    [257599,"2019-09-01T09:10:00",30.11,"354",230,0.17,3.89,1.51,null,2.2,17.4],
    [257600,"2019-09-01T09:20:00",30.12,"354",230,0.17,3.83,1.51,null,1.2,17.7],
    [257601,"2019-09-01T09:30:00",30.14,"355",230,0.17,3.87,1.51,null,null,18],
    [257602,"2019-09-01T09:40:00",30.13,"355",230,0.17,3.79,1.51,null,1.4,16.3],
    [257603,"2019-09-01T09:50:00",30.1,"354",230,0.17,4,1.5,null,1.7,18.1],
    [257604,"2019-09-01T10:00:00",30.08,"354",230,0.17,3.99,1.49,null,1.1,18.6],
    [257605,"2019-09-01T10:10:00",30.11,"354",230,0.17,3.94,1.46,null,null,21.1],
    [257606,"2019-09-01T10:20:00",30.17,"355",230,0.17,3.95,1.42,null,1.5,18.9],
    [257607,"2019-09-01T10:30:00",30.17,"354",230,0.17,4.05,1.39,null,1.2,16.7],
    [257608,"2019-09-01T10:40:00",30.21,"355",230,0.17,4.03,1.36,null,2.1,19],
    [257609,"2019-09-01T10:50:00",30.29,"354",230,0.17,4.11,1.34,null,1.7,17.7],
    [257610,"2019-09-01T11:00:00",30.34,"354",230,0.17,4.13,1.32,null,1.6,19.2],
    [257611,"2019-09-01T11:10:00",30.32,"354",230,0.17,4.05,1.29,null,1.7,18.2],
    [257612,"2019-09-01T11:20:00",30.31,"353",230,0.17,4.03,1.26,null,1.1,17.4],
    [257613,"2019-09-01T11:30:00",30.33,"353",230,0.17,3.98,1.24,null,1.5,18.6],
    [257614,"2019-09-01T11:40:00",30.35,"353",230,0.17,3.93,1.21,null,1.7,18.1],
    [257615,"2019-09-01T11:50:00",30.37,"353",230,0.17,3.93,1.19,null,1.7,18.6],
    [257616,"2019-09-01T12:00:00",30.35,"352",230,0.17,3.91,1.17,null,1.6,17.8],
    [257617,"2019-09-01T12:10:00",30.22,"352",230,0.17,3.73,1.15,null,1.6,23.1],
    [257618,"2019-09-01T12:20:00",30.28,"351",230,0.17,3.77,1.13,null,null,22],
    [257619,"2019-09-01T12:30:00",30.35,"351",230,0.17,3.85,1.09,null,null,18.6],
    [257620,"2019-09-01T12:40:00",30.37,"351",230,0.17,3.86,1.07,null,null,17.6],
    [257621,"2019-09-01T12:50:00",30.4,"351",230,0.17,3.8,1.04,null,null,18.2],
    [257622,"2019-09-01T13:00:00",30.52,"351",230,0.17,3.98,1.01,null,1.2,16.1],
    [257623,"2019-09-01T13:10:00",30.46,"350",230,0.17,3.88,0.98,null,1.2,19],
    [257624,"2019-09-01T13:20:00",30.6,"350",230,0.17,3.99,0.96,null,1.1,17.1],
    [257625,"2019-09-01T13:30:00",30.63,"351",230,0.17,4,0.93,null,2.3,16.6],
    [257626,"2019-09-01T13:40:00",30.57,"350",230,0.17,3.93,0.9,null,1.9,17.7],
    [257627,"2019-09-01T13:50:00",30.6,"350",230,0.17,3.92,0.88,null,1.1,19],
    [257628,"2019-09-01T14:00:00",30.48,"350",230,0.17,3.81,0.87,null,2.1,23.6],
    [257629,"2019-09-01T14:10:00",30.58,"349",230,0.17,3.9,0.84,null,1.2,19.5],
    [257630,"2019-09-01T14:20:00",30.63,"350",230,0.17,3.94,0.82,null,1.4,18.1],
    [257631,"2019-09-01T14:30:00",30.72,"349",230,0.17,3.99,0.79,null,null,17.4],
    [257632,"2019-09-01T14:40:00",30.6,"349",230,0.17,3.79,0.77,null,1.8,22.4],
    [257633,"2019-09-01T14:50:00",30.7,"350",230,0.17,3.94,0.75,null,1.7,18.4],
    [257634,"2019-09-01T15:00:00",30.65,"349",230,0.17,3.92,0.71,null,2.3,19.1],
    [257635,"2019-09-01T15:10:00",30.52,"349",230,0.17,3.88,0.69,null,2.2,21.2],
    [257636,"2019-09-01T15:20:00",30.53,"349",230,0.16,3.95,0.66,null,1.8,22.6],
    [257637,"2019-09-01T15:30:00",30.57,"349",230,0.17,4.01,0.64,null,1.5,19.4],
    [257638,"2019-09-01T15:40:00",30.57,"349",230,0.17,4.03,0.62,null,1.3,18],
    [257639,"2019-09-01T15:50:00",30.5,"348",230,0.16,3.97,0.6,null,1.4,20.2],
    [257640,"2019-09-01T16:00:00",30.45,"348",230,0.16,3.9,0.57,null,2,22.1],
    [257641,"2019-09-01T16:10:00",30.5,"348",230,0.16,4.02,0.55,null,2,18.6],
    [257642,"2019-09-01T16:20:00",30.44,"348",230,0.16,3.98,0.53,null,null,20.1],
    [257643,"2019-09-01T16:30:00",30.48,"348",230,0.16,4.06,0.51,null,null,17.7],
    [257644,"2019-09-01T16:40:00",30.42,"347",230,0.16,3.95,0.49,null,null,20.1],
    [257645,"2019-09-01T16:50:00",30.48,"348",230,0.16,4.08,0.48,null,1.1,19.8],
    [257646,"2019-09-01T17:00:00",30.41,"347",230,0.16,4.02,0.47,null,1.5,22.1],
    [257647,"2019-09-01T17:10:00",30.39,"347",230,0.16,3.98,0.46,null,null,19.1],
    [257648,"2019-09-01T17:20:00",30.34,"346",230,0.16,3.9,0.44,null,1.3,30],
    [257649,"2019-09-01T17:30:00",30.34,"347",230,0.16,3.93,0.44,null,1.1,21.7],
    [257650,"2019-09-01T17:40:00",30.3,"347",230,0.16,3.85,0.43,null,null,26.8],
    [257651,"2019-09-01T17:50:00",30.31,"348",230,0.16,3.94,0.45,null,null,20.1],
    [257652,"2019-09-01T18:00:00",30.29,"348",230,0.16,3.87,0.49,null,1.9,18.7],
    [257653,"2019-09-01T18:10:00",30.23,"350",230,0.17,4.13,0.54,null,null,74.8],
    [257654,"2019-09-01T18:20:00",30.21,"350",230,0.17,4.13,0.59,null,1.4,25.9],
    [257655,"2019-09-01T18:30:00",30.21,"347",230,0.16,4.09,0.66,null,1.9,31],
    [257656,"2019-09-01T18:40:00",30.15,"346",230,0.16,3.79,0.71,null,1.7,27.6],
    [257657,"2019-09-01T18:50:00",30.15,"347",230,0.16,3.86,0.78,null,1.8,27],
    [257658,"2019-09-01T19:00:00",30.15,"345",230,0.16,3.64,0.83,null,1.9,28.2],
    [257659,"2019-09-01T19:10:00",30.14,"346",230,0.16,3.6,0.88,null,1.8,30.1],
    [257660,"2019-09-01T19:20:00",30.12,"346",230,0.16,3.65,0.93,null,1.8,30.2],
    [257661,"2019-09-01T19:30:00",30.09,"346",230,0.16,3.66,0.98,null,1.4,30.1],
    [257662,"2019-09-01T19:40:00",30.11,"350",230,0.17,3.6,1.03,null,1.7,29.6],
    [257663,"2019-09-01T19:50:00",30.16,"358",230,0.17,3.55,1.07,null,1.5,28],
    [257664,"2019-09-01T20:00:00",30.17,"364",240,0.17,3.49,1.1,null,1.5,27],
    [257665,"2019-09-01T20:10:00",30.12,"360",230,0.17,3.52,1.14,null,1,26.5],
    [257666,"2019-09-01T20:20:00",30.14,"356",230,0.17,3.48,1.18,null,null,25.6],
    [257667,"2019-09-01T20:30:00",30.13,"355",230,0.17,3.42,1.22,null,null,24.1],
    [257668,"2019-09-01T20:40:00",30.15,"355",230,0.17,3.42,1.25,null,null,26],
    [257669,"2019-09-01T20:50:00",30.16,"354",230,0.17,3.43,1.28,null,null,22.1],
    [257670,"2019-09-01T21:00:00",30.1,"358",230,0.17,3.46,1.31,null,null,25.2],
    [257671,"2019-09-01T21:10:00",30.09,"356",230,0.17,3.47,1.34,null,null,23],
    [257672,"2019-09-01T21:20:00",30.11,"353",230,0.17,3.47,1.37,null,1.3,23.2],
    [257673,"2019-09-01T21:30:00",30.13,"352",230,0.17,3.5,1.4,null,null,22],
    [257674,"2019-09-01T21:40:00",30.14,"350",230,0.17,3.49,1.42,null,null,20.3],
    [257675,"2019-09-01T21:50:00",30.11,"352",230,0.17,3.5,1.45,null,1.5,25.1],
    [257676,"2019-09-01T22:00:00",30.16,"348",230,0.17,3.49,1.47,null,1,20.2],
    [257677,"2019-09-01T22:10:00",30.12,"350",230,0.17,3.49,1.49,null,1,18.9],
    [257678,"2019-09-01T22:20:00",30.11,"351",230,0.17,3.5,1.51,null,1.4,20.7],
    [257679,"2019-09-01T22:30:00",30.1,"351",230,0.17,3.51,1.53,null,1.2,19.1],
    [257680,"2019-09-01T22:40:00",30.15,"348",230,0.16,3.46,1.55,null,null,16.8],
    [257681,"2019-09-01T22:50:00",30.12,"348",230,0.16,3.44,1.56,null,1.1,20.2],
    [257682,"2019-09-01T23:00:00",30.11,"349",230,0.17,3.39,1.57,null,null,18.2],
    [257683,"2019-09-01T23:10:00",30.09,"349",230,0.17,3.42,1.59,null,null,18.1],
    [257684,"2019-09-01T23:20:00",30.09,"349",230,0.17,3.47,1.59,null,null,16.6],
    [257685,"2019-09-01T23:30:00",30.08,"349",230,0.17,3.41,1.59,null,null,16.2],
    [257686,"2019-09-01T23:40:00",30.09,"349",230,0.17,3.42,1.59,null,null,16.2],
    [257687,"2019-09-01T23:50:00",30.07,"348",230,0.17,3.48,1.58,null,null,15.7],
    [257688,"2019-09-02T00:00:00",30.04,"349",230,0.17,3.49,1.57,null,null,16.2],
    [257689,"2019-09-02T00:10:00",30.07,"348",230,0.17,3.51,1.56,null,1.2,16.4],
    [257690,"2019-09-02T00:20:00",30.1,"349",230,0.17,3.51,1.54,null,1.5,16.9],
    [257691,"2019-09-02T00:30:00",30.1,"348",230,0.16,3.55,1.51,null,null,17.1],
    [257692,"2019-09-02T00:40:00",30.09,"348",230,0.16,3.55,1.49,null,1,16.6],
    [257693,"2019-09-02T00:50:00",30.07,"348",230,0.16,3.55,1.47,null,1.8,17.1],
    [257694,"2019-09-02T01:00:00",30.06,"348",230,0.16,3.58,1.44,null,1.5,16.4],
    [257695,"2019-09-02T01:10:00",30.07,"348",230,0.16,3.59,1.4,null,1.4,18.3],
    [257696,"2019-09-02T01:20:00",30.06,"347",230,0.16,3.58,1.37,null,1.6,17.7],
    [257697,"2019-09-02T01:30:00",30.03,"347",230,0.16,3.57,1.33,null,1.3,18.6],
    [257698,"2019-09-02T01:40:00",30.07,"347",230,0.16,3.6,1.31,null,null,19],
    [257699,"2019-09-02T01:50:00",30.07,"347",230,0.16,3.59,1.28,null,1.6,20],
    [257700,"2019-09-02T02:00:00",30.03,"347",230,0.16,3.56,1.25,null,null,21.1],
    [257701,"2019-09-02T02:10:00",30.07,"346",230,0.16,3.55,1.23,null,null,20.8],
    [257702,"2019-09-02T02:20:00",30.02,"347",230,0.16,3.54,1.2,null,null,22.5],
    [257703,"2019-09-02T02:30:00",30.09,"347",230,0.16,3.52,1.18,null,1.1,25.4],
    [257704,"2019-09-02T02:40:00",30.02,"347",230,0.16,3.5,1.16,null,null,20.7],
    [257705,"2019-09-02T02:50:00",30.08,"346",230,0.16,3.5,1.13,null,1.1,22.7],
    [257706,"2019-09-02T03:00:00",29.99,"347",230,0.16,3.48,1.11,null,null,19.8],
    [257707,"2019-09-02T03:10:00",30.06,"346",230,0.16,3.49,1.09,null,1.2,22.1],
    [257708,"2019-09-02T03:20:00",30.04,"347",230,0.16,3.49,1.06,null,1.3,21],
    [257709,"2019-09-02T03:30:00",30.07,"346",230,0.16,3.5,1.04,null,null,22.7],
    [257710,"2019-09-02T03:40:00",30.02,"346",230,0.16,3.48,1.02,null,1.2,22.9],
    [257711,"2019-09-02T03:50:00",29.99,"346",230,0.16,3.47,1,null,null,21.2],
    [257712,"2019-09-02T04:00:00",30.04,"346",230,0.16,3.46,0.98,null,1.1,22.4],
    [257713,"2019-09-02T04:10:00",29.96,"346",230,0.16,3.45,0.96,null,1.9,21.1],
    [257714,"2019-09-02T04:20:00",30.03,"346",230,0.16,3.47,0.94,null,1.8,22.3],
    [257715,"2019-09-02T04:30:00",29.96,"346",230,0.16,3.43,0.93,null,1.8,21.9],
    [257716,"2019-09-02T04:40:00",30.01,"345",230,0.16,3.43,0.91,null,1.7,22.9],
    [257717,"2019-09-02T04:50:00",29.98,"346",230,0.16,3.42,0.89,null,1.8,23],
    [257718,"2019-09-02T05:00:00",29.98,"345",230,0.16,3.41,0.87,null,1.5,23.2],
    [257719,"2019-09-02T05:10:00",29.99,"345",220,0.16,3.41,0.86,null,1.7,22.6],
    [257720,"2019-09-02T05:20:00",29.99,"345",220,0.16,3.4,0.84,null,1.9,23],
    [257721,"2019-09-02T05:30:00",30.02,"344",220,0.16,3.39,0.83,null,1,24.4],
    [257722,"2019-09-02T05:40:00",30.03,"344",220,0.16,3.4,0.82,null,1.6,23],
    [257723,"2019-09-02T05:50:00",29.98,"344",220,0.16,3.38,0.81,null,1.9,25.4],
    [257724,"2019-09-02T06:00:00",30.04,"343",220,0.16,3.39,0.81,null,1.4,21.2],
    [257725,"2019-09-02T06:10:00",29.96,"344",220,0.16,3.38,0.82,null,1.6,25.4],
    [257726,"2019-09-02T06:20:00",30.02,"343",220,0.16,3.3,0.82,null,1.4,20.9],
    [257727,"2019-09-02T06:30:00",29.94,"344",220,0.16,3.38,0.83,null,1.5,22.4],
    [257728,"2019-09-02T06:40:00",30.03,"343",220,0.16,3.36,0.84,null,1.3,20.8],
    [257729,"2019-09-02T06:50:00",30,"343",220,0.16,3.2,0.87,null,null,16.8],
    [257730,"2019-09-02T07:00:00",29.98,"343",220,0.16,3.36,0.9,null,null,18.2],
    [257731,"2019-09-02T07:10:00",30.06,"343",220,0.16,3.28,0.94,null,1.2,15.8],
    [257732,"2019-09-02T07:20:00",29.91,"344",220,0.16,3.39,0.98,null,1.1,17.6],
    [257733,"2019-09-02T07:30:00",30.06,"343",220,0.16,3.37,1.02,null,1,16.3],
    [257734,"2019-09-02T07:40:00",30.03,"343",220,0.16,3.37,1.06,null,1.6,18.8],
    [257735,"2019-09-02T07:50:00",29.98,"343",220,0.16,3.4,1.1,null,1.5,18.6],
    [257736,"2019-09-02T08:00:00",30.01,"343",220,0.16,3.41,1.13,null,2.1,18],
    [257737,"2019-09-02T08:10:00",30.05,"343",220,0.16,3.41,1.16,null,1.6,17.8],
    [257738,"2019-09-02T08:20:00",30.05,"343",220,0.16,3.44,1.19,null,1.4,17.9],
    [257739,"2019-09-02T08:30:00",30.06,"343",220,0.16,3.44,1.22,null,1.4,18.1],
    [257740,"2019-09-02T08:40:00",30.12,"342",220,0.16,3.46,1.25,null,1,17.1],
    [257741,"2019-09-02T08:50:00",30.15,"343",220,0.16,3.5,1.27,null,1.4,16.1],
    [257742,"2019-09-02T09:00:00",30.16,"343",220,0.16,3.52,1.29,null,1.1,16.8],
    [257743,"2019-09-02T09:10:00",30.17,"343",220,0.16,3.54,1.32,null,1.1,15.9],
    [257744,"2019-09-02T09:20:00",30.21,"344",220,0.16,3.57,1.33,null,1,15.6],
    [257745,"2019-09-02T09:30:00",30.19,"343",220,0.16,3.57,1.34,null,null,16.5],
    [257746,"2019-09-02T09:40:00",30.18,"344",220,0.16,3.56,1.35,null,1.3,15.7],
    [257747,"2019-09-02T09:50:00",30.21,"345",220,0.16,3.5,1.36,null,1.4,16.2],
    [257748,"2019-09-02T10:00:00",30.21,"345",220,0.16,3.55,1.37,null,1.6,15.1],
    [257749,"2019-09-02T10:20:00",30.23,"344",220,0.16,3.44,1.37,null,1.4,16.9],
    [257750,"2019-09-02T10:30:00",30.2,"344",220,0.16,3.55,1.36,null,1.5,18.4],
    [257751,"2019-09-02T10:40:00",30.21,"343",220,0.16,3.7,1.34,null,2.1,18.8],
    [257752,"2019-09-02T10:50:00",30.22,"344",220,0.16,3.7,1.32,null,2.4,17.5],
    [257753,"2019-09-02T11:00:00",30.23,"344",220,0.16,3.66,1.29,null,1.7,16.5],
    [257754,"2019-09-02T11:10:00",30.23,"344",220,0.16,3.66,1.27,null,1.7,16.6],
    [257755,"2019-09-02T11:20:00",30.23,"344",220,0.16,3.74,1.24,null,1.7,15.4],
    [257756,"2019-09-02T11:30:00",30.25,"343",220,0.16,3.82,1.21,null,1.3,16.3],
    [257757,"2019-09-02T11:40:00",30.28,"343",220,0.16,3.9,1.19,null,1.3,16.7],
    [257758,"2019-09-02T11:50:00",30.3,"343",220,0.16,3.96,1.16,null,1.4,16.8],
    [257759,"2019-09-02T12:00:00",30.33,"343",220,0.16,3.99,1.14,null,1.4,16.6],
    [257760,"2019-09-02T12:10:00",30.36,"343",220,0.16,4,1.12,null,1.8,24.8],
    [257761,"2019-09-02T12:20:00",30.39,"343",220,0.16,4.09,1.09,null,1.9,17.9],
    [257762,"2019-09-02T12:30:00",30.4,"343",220,0.16,4.13,1.07,null,1.6,16.2],
    [257763,"2019-09-02T12:40:00",30.42,"343",220,0.16,4.17,1.04,null,1.5,16.2],
    [257764,"2019-09-02T12:50:00",30.41,"342",220,0.16,4.12,1.02,null,1.2,16.3],
    [257765,"2019-09-02T13:00:00",30.4,"342",220,0.16,4.1,1,null,2.2,16.5],
    [257766,"2019-09-02T13:10:00",30.4,"342",220,0.16,4.05,0.97,null,2.3,16.6],
    [257767,"2019-09-02T13:20:00",30.44,"343",220,0.16,4.27,0.94,null,1.5,16.2],
    [257768,"2019-09-02T13:30:00",30.44,"342",220,0.16,4.29,0.92,null,1.4,16],
    [257769,"2019-09-02T13:40:00",30.42,"342",220,0.16,4.2,0.89,null,1.9,15.6],
    [257770,"2019-09-02T13:50:00",30.43,"343",220,0.16,4.26,0.87,null,1.3,15.7],
    [257771,"2019-09-02T14:00:00",30.43,"343",220,0.16,4.29,0.85,null,1.4,15.3],
    [257772,"2019-09-02T14:10:00",30.42,"342",220,0.16,4.32,0.82,null,1,15.1],
    [257773,"2019-09-02T14:20:00",30.42,"342",220,0.16,4.38,0.8,null,1.7,14.8],
    [257774,"2019-09-02T14:30:00",30.4,"342",220,0.16,4.38,0.78,null,1.8,14.6],
    [257775,"2019-09-02T14:40:00",30.41,"342",220,0.16,4.43,0.75,null,1.5,15.1],
    [257776,"2019-09-02T14:50:00",30.42,"342",220,0.16,4.45,0.73,null,1.4,14.5],
    [257777,"2019-09-02T15:00:00",30.4,"342",220,0.16,4.31,0.71,null,2.1,17.1],
    [257778,"2019-09-02T15:10:00",30.41,"342",220,0.16,4.44,0.7,null,2.8,15],
    [257779,"2019-09-02T15:20:00",30.42,"342",220,0.16,4.51,0.68,null,2.2,15.8],
    [257780,"2019-09-02T15:30:00",30.42,"342",220,0.16,4.54,0.65,null,2.3,15.5],
    [257781,"2019-09-02T15:40:00",30.41,"342",220,0.16,4.54,0.63,null,2.2,15.8],
    [257782,"2019-09-02T15:50:00",30.4,"342",220,0.16,4.56,0.61,null,2.6,15.9],
    [257783,"2019-09-02T16:00:00",30.4,"342",220,0.16,4.61,0.58,null,2.7,17.5],
    [257784,"2019-09-02T16:10:00",30.38,"343",220,0.16,4.63,0.55,null,2,16.3],
    [257785,"2019-09-02T16:20:00",30.34,"343",220,0.16,4.61,0.52,null,2.2,17.4],
    [257786,"2019-09-02T16:30:00",30.33,"343",220,0.16,4.67,0.49,null,1.1,22.6],
    [257787,"2019-09-02T16:40:00",30.29,"343",220,0.16,4.62,0.47,null,2,18.1],
    [257788,"2019-09-02T16:50:00",30.29,"343",220,0.16,4.74,0.45,null,1.5,18.6],
    [257789,"2019-09-02T17:00:00",30.24,"343",220,0.16,4.66,0.43,null,2.4,18.5],
    [257790,"2019-09-02T17:10:00",30.2,"344",220,0.16,4.68,0.41,null,2.6,18.4],
    [257791,"2019-09-02T17:20:00",30.15,"343",220,0.16,4.56,0.39,null,2.1,18.9],
    [257792,"2019-09-02T17:30:00",30.12,"343",220,0.16,4.59,0.37,null,2,21.1],
    [257793,"2019-09-02T17:40:00",30.09,"343",220,0.16,4.57,0.35,null,2.1,20.1],
    [257794,"2019-09-02T17:50:00",30.08,"344",220,0.16,4.62,0.34,null,2.8,19.6],
    [257795,"2019-09-02T18:00:00",30.01,"343",220,0.16,4.44,0.32,null,2.5,20.7],
    [257796,"2019-09-02T18:10:00",29.97,"343",220,0.16,4.45,0.31,null,2.2,19.6],
    [257797,"2019-09-02T18:20:00",29.94,"344",220,0.16,4.34,0.3,null,3,55.5],
    [257798,"2019-09-02T18:30:00",29.9,"344",220,0.16,4.35,0.3,null,1.5,42.6],
    [257799,"2019-09-02T18:40:00",29.87,"344",220,0.16,4.18,0.31,null,null,32.1],
    [257800,"2019-09-02T18:50:00",29.72,"344",220,0.16,4.67,0.34,null,null,69.8],
    [257801,"2019-09-02T19:00:00",29.59,"344",220,0.16,4.5,0.38,null,1,29.1],
    [257802,"2019-09-02T19:10:00",29.7,"344",220,0.16,4.63,0.44,null,2,23.7],
    [257803,"2019-09-02T19:20:00",29.74,"344",220,0.16,4.51,0.5,null,1.2,28.1],
    [257804,"2019-09-02T19:30:00",29.79,"345",230,0.16,4.42,0.56,null,null,27],
    [257805,"2019-09-02T19:40:00",29.89,"347",230,0.16,3.85,0.61,null,8.6,25.9],
    [257806,"2019-09-02T19:50:00",29.77,"348",230,0.16,4.06,0.67,null,1.8,29.8],
    [257807,"2019-09-02T20:00:00",29.93,"348",230,0.16,3.65,0.72,null,null,24.3],
    [257808,"2019-09-02T20:10:00",29.89,"348",230,0.16,3.68,0.78,null,1.2,23.9],
    [257809,"2019-09-02T20:20:00",29.91,"348",230,0.17,3.65,0.84,null,1,23.3],
    [257810,"2019-09-02T20:30:00",29.88,"348",230,0.17,3.67,0.89,null,1.2,25.1],
    [257811,"2019-09-02T20:40:00",29.85,"349",230,0.17,3.69,0.93,null,1.4,24],
    [257812,"2019-09-02T20:50:00",29.87,"353",230,0.17,3.61,0.97,null,1.5,26.7],
    [257813,"2019-09-02T21:00:00",29.89,"356",230,0.17,3.56,1.01,null,1.9,22.7],
    [257814,"2019-09-02T21:10:00",29.91,"360",240,0.17,3.49,1.05,null,1.4,22.1],
    [257815,"2019-09-02T21:20:00",29.89,"360",240,0.17,3.54,1.09,null,null,22.3],
    [257816,"2019-09-02T21:30:00",29.92,"361",240,0.17,3.51,1.13,null,null,21],
    [257817,"2019-09-02T21:40:00",29.96,"360",230,0.17,3.47,1.16,null,1.4,20.4],
    [257818,"2019-09-02T21:50:00",29.93,"359",230,0.17,3.45,1.2,null,null,20.3],
    [257819,"2019-09-02T22:00:00",29.92,"360",230,0.17,3.49,1.23,null,1,19.8],
    [257820,"2019-09-02T22:10:00",29.99,"359",230,0.17,3.47,1.27,null,null,20.5],
    [257821,"2019-09-02T22:20:00",29.96,"359",230,0.17,3.49,1.3,null,1.1,19.9],
    [257822,"2019-09-02T22:30:00",29.91,"359",230,0.17,3.52,1.32,null,null,20.4],
    [257823,"2019-09-02T22:40:00",30,"356",230,0.17,3.44,1.34,null,null,18.3],
    [257824,"2019-09-02T22:50:00",29.99,"355",230,0.17,3.42,1.36,null,2.4,17.3],
    [257825,"2019-09-02T23:00:00",29.95,"356",230,0.17,3.36,1.38,null,1.2,18.4],
    [257826,"2019-09-02T23:10:00",29.89,"357",230,0.17,3.46,1.4,null,1.2,21.1],
    [257827,"2019-09-02T23:20:00",29.89,"357",230,0.17,3.48,1.42,null,1,19],
    [257828,"2019-09-02T23:30:00",29.93,"355",230,0.17,3.44,1.44,null,1.4,31.4],
    [257829,"2019-09-02T23:40:00",29.96,"354",230,0.17,3.43,1.45,null,1.9,16.5],
    [257830,"2019-09-02T23:50:00",30,"353",230,0.17,3.36,1.45,null,1.9,16],
    [257831,"2019-09-03T00:00:00",29.98,"353",230,0.17,3.34,1.46,null,2.1,15.1],
    [257832,"2019-09-03T00:10:00",30,"353",230,0.17,3.31,1.46,null,1.4,15.8],
    [257833,"2019-09-03T00:20:00",30,"353",230,0.17,3.22,1.45,null,2,14],
    [257834,"2019-09-03T00:30:00",29.92,"354",230,0.17,3.4,1.44,null,2.1,16],
    [257835,"2019-09-03T00:40:00",29.83,"355",230,0.17,3.53,1.43,null,1.6,17.5],
    [257836,"2019-09-03T00:50:00",29.94,"354",230,0.17,3.46,1.4,null,null,17.1],
    [257837,"2019-09-03T01:00:00",29.95,"353",230,0.17,3.43,1.38,null,2.1,16],
    [257838,"2019-09-03T01:10:00",29.91,"354",230,0.17,3.44,1.35,null,2.2,16.5],
    [257839,"2019-09-03T01:20:00",29.94,"353",230,0.17,3.44,1.33,null,2.3,15.8],
    [257840,"2019-09-03T01:30:00",29.92,"353",230,0.17,3.44,1.3,null,2.1,16.7],
    [257841,"2019-09-03T01:40:00",29.88,"353",230,0.17,3.48,1.27,null,1.9,18],
    [257842,"2019-09-03T01:50:00",29.87,"353",230,0.17,3.47,1.24,null,2,17.2],
    [257843,"2019-09-03T02:00:00",29.84,"353",230,0.17,3.48,1.21,null,2.2,18.1],
    [257844,"2019-09-03T02:10:00",29.84,"353",230,0.17,3.45,1.19,null,2.4,17.8],
    [257845,"2019-09-03T02:20:00",29.92,"354",230,0.17,3.43,1.16,null,2.2,20.9],
    [257846,"2019-09-03T02:30:00",29.89,"353",230,0.17,3.42,1.13,null,2.6,20.4],
    [257847,"2019-09-03T02:40:00",29.88,"353",230,0.17,3.41,1.11,null,1.9,19.8],
    [257848,"2019-09-03T02:50:00",29.84,"353",230,0.17,3.41,1.09,null,2,18.6],
    [257849,"2019-09-03T03:00:00",29.89,"354",230,0.17,3.38,1.07,null,1.7,19.7],
    [257850,"2019-09-03T03:10:00",29.9,"354",230,0.17,3.38,1.04,null,2.4,21.2],
    [257851,"2019-09-03T03:20:00",29.85,"354",230,0.17,3.38,1.02,null,2,18.4],
    [257852,"2019-09-03T03:30:00",29.91,"354",230,0.17,3.37,1,null,2.3,20.4],
    [257853,"2019-09-03T03:40:00",29.84,"354",230,0.17,3.35,0.97,null,2.2,19.6],
    [257854,"2019-09-03T03:50:00",29.84,"354",230,0.17,3.35,0.95,null,2.8,19.2],
    [257855,"2019-09-03T04:00:00",29.85,"354",230,0.17,3.36,0.92,null,2.3,19.9],
    [257856,"2019-09-03T04:10:00",29.85,"354",230,0.17,3.35,0.91,null,2.4,21],
    [257857,"2019-09-03T04:20:00",29.8,"354",230,0.17,3.34,0.88,null,2.7,19.8],
    [257858,"2019-09-03T04:30:00",29.88,"354",230,0.17,3.33,0.86,null,2,20.9],
    [257859,"2019-09-03T04:40:00",29.85,"354",230,0.17,3.32,0.84,null,2,23.4],
    [257860,"2019-09-03T04:50:00",29.83,"354",230,0.17,3.31,0.82,null,2.5,20.9],
    [257861,"2019-09-03T05:00:00",29.89,"353",230,0.17,3.31,0.8,null,2.4,23.1],
    [257862,"2019-09-03T05:10:00",29.86,"353",230,0.17,3.3,0.78,null,2.6,23.1],
    [257863,"2019-09-03T05:20:00",29.81,"353",230,0.17,3.31,0.76,null,2.5,21.9],
    [257864,"2019-09-03T05:30:00",29.81,"353",230,0.17,3.3,0.74,null,1.9,23.6],
    [257865,"2019-09-03T05:40:00",29.85,"352",230,0.17,3.29,0.73,null,1.9,24.7],
    [257866,"2019-09-03T05:50:00",29.84,"351",230,0.17,3.29,0.71,null,2.7,30.2],
    [257867,"2019-09-03T06:00:00",29.78,"352",230,0.17,3.29,0.69,null,2.1,26.4],
    [257868,"2019-09-03T06:10:00",29.85,"351",230,0.17,3.28,0.68,null,1.5,23],
    [257869,"2019-09-03T06:20:00",29.8,"352",230,0.17,3.27,0.67,null,1.4,19.6],
    [257870,"2019-09-03T06:30:00",29.79,"352",230,0.17,3.27,0.67,null,1.8,21.5],
    [257871,"2019-09-03T06:40:00",29.87,"350",230,0.17,3.26,0.67,null,2.3,19.9],
    [257872,"2019-09-03T06:50:00",29.79,"351",230,0.17,3.25,0.67,null,2.2,20.6],
    [257873,"2019-09-03T07:00:00",29.84,"351",230,0.17,3.28,0.68,null,2.5,19.4],
    [257874,"2019-09-03T07:10:00",29.89,"350",230,0.17,3.23,0.7,null,2.3,17.8],
    [257875,"2019-09-03T07:20:00",29.81,"351",230,0.17,3.32,0.73,null,1.6,17.3],
    [257876,"2019-09-03T07:30:00",29.69,"351",230,0.17,3.22,0.77,null,2,17.8],
    [257877,"2019-09-03T07:40:00",29.61,"352",230,0.17,3.34,0.81,null,2.7,28.4],
    [257878,"2019-09-03T07:50:00",29.74,"351",230,0.17,3.35,0.87,null,3.1,23.7],
    [257879,"2019-09-03T08:00:00",29.85,"350",230,0.17,3.36,0.92,null,2.8,18.6],
    [257880,"2019-09-03T08:10:00",29.92,"350",230,0.17,3.33,0.97,null,2.2,19.7],
    [257881,"2019-09-03T08:20:00",29.86,"350",230,0.17,3.41,1.01,null,2.3,19.6],
    [257882,"2019-09-03T08:30:00",29.96,"350",230,0.17,3.35,1.04,null,2.8,19],
    [257883,"2019-09-03T08:40:00",29.97,"350",230,0.17,3.38,1.08,null,2.2,19.1],
    [257884,"2019-09-03T08:50:00",29.95,"350",230,0.17,3.39,1.12,null,3.1,19],
    [257885,"2019-09-03T09:00:00",30.03,"350",230,0.17,3.37,1.15,null,2.6,17.5],
    [257886,"2019-09-03T09:10:00",30.03,"350",230,0.17,3.39,1.18,null,1.8,17.9],
    [257887,"2019-09-03T09:20:00",30.05,"350",230,0.17,3.4,1.21,null,1.5,18.8],
    [257888,"2019-09-03T09:30:00",30.05,"352",230,0.17,3.36,1.24,null,2.3,18.7],
    [257889,"2019-09-03T09:40:00",30.04,"354",230,0.17,3.37,1.27,null,2.1,17.6],
    [257890,"2019-09-03T09:50:00",30.04,"355",230,0.17,3.35,1.29,null,2.3,17.5],
    [257891,"2019-09-03T10:00:00",30.06,"355",230,0.17,3.37,1.31,null,2.4,18.3],
    [257892,"2019-09-03T10:10:00",30.08,"354",230,0.17,3.45,1.33,null,2.4,17.1],
    [257893,"2019-09-03T10:20:00",30.09,"354",230,0.17,3.42,1.35,null,2.3,17.7],
    [257894,"2019-09-03T10:30:00",30.1,"354",230,0.17,3.39,1.36,null,2.4,16.7],
    [257895,"2019-09-03T10:40:00",30.13,"354",230,0.17,3.32,1.38,null,2.1,15.3],
    [257896,"2019-09-03T10:50:00",30.16,"354",230,0.17,3.37,1.39,null,3.1,17],
    [257897,"2019-09-03T11:00:00",30.16,"354",230,0.17,3.29,1.4,null,2.7,18.9],
    [257898,"2019-09-03T11:10:00",30.14,"354",230,0.17,3.36,1.41,null,2.7,18.5],
    [257899,"2019-09-03T11:20:00",30.07,"352",230,0.17,3.45,1.41,null,2.3,18.7],
    [257900,"2019-09-03T11:30:00",30.14,"352",230,0.17,3.58,1.41,null,3,16.9],
    [257901,"2019-09-03T11:40:00",30.15,"352",230,0.17,3.61,1.41,null,1.8,17.6],
    [257902,"2019-09-03T11:50:00",30.15,"353",230,0.17,3.55,1.4,null,3.1,21.2],
    [257903,"2019-09-03T12:00:00",30.13,"353",230,0.17,3.49,1.38,null,1.7,20.3],
    [257904,"2019-09-03T12:10:00",30.13,"353",230,0.17,3.5,1.37,null,2.4,23],
    [257905,"2019-09-03T12:20:00",30.15,"353",230,0.17,3.6,1.35,null,1.8,17.9],
    [257906,"2019-09-03T12:30:00",30.16,"353",230,0.17,3.66,1.33,null,1.5,18.6],
    [257907,"2019-09-03T12:40:00",30.16,"353",230,0.17,3.64,1.31,null,1.9,21.7],
    [257908,"2019-09-03T12:50:00",30.15,"353",230,0.17,3.62,1.29,null,1.9,18.2],
    [257909,"2019-09-03T13:00:00",30.17,"353",230,0.17,3.68,1.26,null,2.5,19],
    [257910,"2019-09-03T13:10:00",30.17,"353",230,0.17,3.72,1.24,null,2.2,18.7],
    [257911,"2019-09-03T13:20:00",30.18,"353",230,0.17,3.77,1.21,null,2.8,18.5],
    [257912,"2019-09-03T13:30:00",30.19,"353",230,0.17,3.82,1.18,null,3.3,19.2],
    [257913,"2019-09-03T13:40:00",30.19,"353",230,0.17,3.75,1.16,null,2.8,17.7],
    [257914,"2019-09-03T13:50:00",30.19,"352",230,0.17,3.64,1.14,null,2.8,19.3],
    [257915,"2019-09-03T14:00:00",30.2,"352",230,0.17,3.65,1.11,null,2.5,18.4],
    [257916,"2019-09-03T14:10:00",30.21,"352",230,0.17,3.7,1.09,null,2.4,18.9],
    [257917,"2019-09-03T14:20:00",30.2,"352",230,0.17,3.57,1.07,null,3.2,26.4],
    [257918,"2019-09-03T14:30:00",30.25,"352",230,0.17,3.8,1.05,null,2.5,17.3],
    [257919,"2019-09-03T14:40:00",30.27,"351",230,0.17,3.87,1.02,null,2.4,16.9],
    [257920,"2019-09-03T14:50:00",30.24,"352",230,0.17,3.8,1,null,3.7,24],
    [257921,"2019-09-03T15:00:00",30.2,"352",230,0.17,3.71,0.99,null,2.6,19.5],
    [257922,"2019-09-03T15:10:00",30.22,"352",230,0.17,3.8,0.98,null,2.8,17],
    [257923,"2019-09-03T15:20:00",30.23,"352",230,0.17,3.83,0.96,null,2.5,17],
    [257924,"2019-09-03T15:30:00",30.21,"351",230,0.17,3.84,0.94,null,3.1,17.8],
    [257925,"2019-09-03T15:40:00",30.2,"351",230,0.17,3.9,0.92,null,2.6,17.5],
    [257926,"2019-09-03T15:50:00",30.18,"351",230,0.17,3.83,0.9,null,2.1,18.5],
    [257927,"2019-09-03T16:00:00",30.15,"350",230,0.17,3.74,0.88,null,3.3,19.7],
    [257928,"2019-09-03T16:10:00",30.17,"351",230,0.17,3.96,0.85,null,2.7,17.4],
    [257929,"2019-09-03T16:20:00",30.15,"350",230,0.17,3.91,0.82,null,2.6,17.6],
    [257930,"2019-09-03T16:30:00",30.12,"351",230,0.17,3.84,0.8,null,2.5,18.9],
    [257931,"2019-09-03T16:40:00",30.1,"351",230,0.17,3.92,0.78,null,1.4,22.8],
    [257932,"2019-09-03T16:50:00",30.06,"349",230,0.17,3.83,0.77,null,1.5,21.1],
    [257933,"2019-09-03T17:00:00",30.04,"348",230,0.17,3.87,0.74,null,1.6,22.9],
    [257934,"2019-09-03T17:10:00",30.03,"348",230,0.17,3.82,0.73,null,1.4,22.5],
    [257935,"2019-09-03T17:20:00",30,"348",230,0.16,3.83,0.71,null,1.7,23.5],
    [257936,"2019-09-03T17:30:00",29.97,"349",230,0.17,3.87,0.69,null,null,23.9],
    [257937,"2019-09-03T17:40:00",29.95,"348",230,0.17,3.92,0.67,null,1.9,22.1],
    [257938,"2019-09-03T17:50:00",29.93,"348",230,0.16,3.83,0.65,null,2.8,24.1],
    [257939,"2019-09-03T18:00:00",29.91,"347",230,0.16,3.81,0.63,null,1.6,24.7],
    [257940,"2019-09-03T18:10:00",29.9,"347",230,0.16,3.75,0.62,null,2.8,24.3],
    [257941,"2019-09-03T18:20:00",29.89,"347",230,0.16,3.73,0.61,null,2.8,27.5],
    [257942,"2019-09-03T18:30:00",29.86,"347",230,0.16,3.72,0.6,null,3.2,29.6],
    [257943,"2019-09-03T18:40:00",29.86,"346",230,0.16,3.65,0.61,null,2.4,31.2],
    [257944,"2019-09-03T18:50:00",29.85,"346",230,0.16,3.63,0.61,null,1.9,35],
    [257945,"2019-09-03T19:00:00",29.84,"346",230,0.16,3.59,0.64,null,4,48.8],
    [257946,"2019-09-03T19:10:00",29.86,"345",220,0.16,3.53,0.66,null,1.4,25.9],
    [257947,"2019-09-03T19:20:00",29.83,"345",230,0.16,3.53,0.71,null,2.8,25.1],
    [257948,"2019-09-03T19:30:00",29.68,"350",230,0.17,3.82,0.76,null,3.6,23.1],
    [257949,"2019-09-03T19:40:00",29.75,"347",230,0.16,3.78,0.82,null,3.6,25.3],
    [257950,"2019-09-03T19:50:00",29.85,"344",220,0.16,3.49,0.87,null,3.1,23.5],
    [257951,"2019-09-03T20:00:00",29.81,"344",220,0.16,3.52,0.93,null,3.4,24.2],
    [257952,"2019-09-03T20:10:00",29.79,"344",220,0.16,3.54,0.99,null,3.5,25.7],
    [257953,"2019-09-03T20:20:00",29.71,"345",230,0.16,3.67,1.05,null,3.5,25.2],
    [257954,"2019-09-03T20:30:00",29.78,"344",220,0.16,3.54,1.1,null,3.5,24.4],
    [257955,"2019-09-03T20:40:00",29.78,"344",220,0.16,3.51,1.15,null,3.1,25.5],
    [257956,"2019-09-03T20:50:00",29.81,"343",220,0.16,3.46,1.19,null,2,23.5],
    [257957,"2019-09-03T21:00:00",29.86,"343",220,0.16,3.42,1.23,null,2.6,23.1],
    [257958,"2019-09-03T21:10:00",29.85,"349",230,0.17,3.4,1.28,null,2.5,24.4],
    [257959,"2019-09-03T21:20:00",29.8,"350",230,0.17,3.44,1.32,null,3,24.6],
    [257960,"2019-09-03T21:30:00",29.82,"353",230,0.17,3.39,1.36,null,2.6,23.9],
    [257961,"2019-09-03T21:40:00",29.82,"352",230,0.17,3.37,1.39,null,3,22.1],
    [257962,"2019-09-03T21:50:00",29.84,"351",230,0.17,3.35,1.42,null,2.2,20.8],
    [257963,"2019-09-03T22:00:00",29.82,"352",230,0.17,3.34,1.45,null,2.5,22.6],
    [257964,"2019-09-03T22:10:00",29.81,"351",230,0.17,3.36,1.48,null,3,21.6],
    [257965,"2019-09-03T22:20:00",29.84,"351",230,0.17,3.37,1.51,null,2.8,22.4],
    [257966,"2019-09-03T22:30:00",29.8,"351",230,0.17,3.4,1.54,null,2.5,20.2],
    [257967,"2019-09-03T22:40:00",29.77,"351",230,0.17,3.41,1.57,null,2.9,21.1],
    [257968,"2019-09-03T22:50:00",29.83,"350",230,0.17,3.38,1.59,null,2.5,20],
    [257969,"2019-09-03T23:00:00",29.8,"350",230,0.17,3.37,1.61,null,2.9,21.1],
    [257970,"2019-09-03T23:10:00",29.75,"351",230,0.17,3.38,1.62,null,2.6,20.3],
    [257971,"2019-09-03T23:20:00",29.76,"350",230,0.17,3.38,1.63,null,2,19.1],
    [257972,"2019-09-03T23:30:00",29.72,"351",230,0.17,3.38,1.64,null,2.1,21.2],
    [257973,"2019-09-03T23:40:00",29.71,"350",230,0.17,3.41,1.65,null,2.1,18.4],
    [257974,"2019-09-03T23:50:00",29.77,"350",230,0.17,3.37,1.65,null,2.8,17.9],
    [257975,"2019-09-04T00:00:00",29.81,"349",230,0.17,3.19,1.65,null,null,15.8],
    [257976,"2019-09-04T00:10:00",29.77,"350",230,0.17,3.28,1.65,null,1.8,17.4],
    [257977,"2019-09-04T00:20:00",29.65,"351",230,0.17,3.39,1.65,null,1.9,18.7],
    [257978,"2019-09-04T00:30:00",29.71,"350",230,0.17,3.41,1.64,null,2.2,17],
    [257979,"2019-09-04T00:40:00",29.76,"349",230,0.17,3.39,1.62,null,1.4,17.7],
    [257980,"2019-09-04T00:50:00",29.75,"348",230,0.17,3.38,1.6,null,1,17.2],
    [257981,"2019-09-04T01:00:00",29.74,"349",230,0.17,3.37,1.58,null,1.3,17.3],
    [257982,"2019-09-04T01:10:00",29.74,"349",230,0.17,3.4,1.54,null,1.3,17.9],
    [257983,"2019-09-04T01:20:00",29.77,"349",230,0.17,3.4,1.52,null,1.2,17.8],
    [257984,"2019-09-04T01:30:00",29.73,"348",230,0.17,3.42,1.48,null,null,18.9],
    [257985,"2019-09-04T01:40:00",29.72,"349",230,0.17,3.4,1.45,null,1.1,18.2],
    [257986,"2019-09-04T01:50:00",29.76,"349",230,0.17,3.4,1.43,null,1,19.8],
    [257987,"2019-09-04T02:00:00",29.76,"349",230,0.17,3.41,1.4,null,1.8,20.2],
    [257988,"2019-09-04T02:10:00",29.72,"349",230,0.17,3.4,1.38,null,1.5,19.2],
    [257989,"2019-09-04T02:20:00",29.78,"349",230,0.17,3.39,1.36,null,2,23],
    [257990,"2019-09-04T02:30:00",29.72,"349",230,0.17,3.4,1.33,null,1.8,21.9],
    [257991,"2019-09-04T02:40:00",29.75,"348",230,0.16,3.38,1.32,null,1.5,22.4],
    [257992,"2019-09-04T02:50:00",29.72,"349",230,0.17,3.38,1.29,null,1.5,21.4],
    [257993,"2019-09-04T03:00:00",29.72,"349",230,0.16,3.36,1.27,null,2.2,22.5],
    [257994,"2019-09-04T03:10:00",29.74,"348",230,0.16,3.35,1.25,null,1.6,22.2],
    [257995,"2019-09-04T03:20:00",29.66,"348",230,0.17,3.36,1.22,null,2.2,20.8],
    [257996,"2019-09-04T03:30:00",29.7,"348",230,0.16,3.35,1.2,null,1.6,21.7],
    [257997,"2019-09-04T03:40:00",29.62,"348",230,0.16,3.37,1.17,null,2,22.1],
    [257998,"2019-09-04T03:50:00",29.73,"347",230,0.16,3.35,1.15,null,2,24.1],
    [257999,"2019-09-04T04:00:00",29.66,"347",230,0.16,3.34,1.13,null,2,24.2],
    [258000,"2019-09-04T04:10:00",29.71,"346",230,0.16,3.35,1.11,null,2.2,22.5],
    [258001,"2019-09-04T04:20:00",29.75,"343",220,0.16,3.33,1.09,null,1.8,26],
    [258002,"2019-09-04T04:30:00",29.7,"343",220,0.16,3.34,1.06,null,2.3,26.6],
    [258003,"2019-09-04T04:40:00",29.67,"343",220,0.16,3.34,1.04,null,2.2,24],
    [258004,"2019-09-04T04:50:00",29.68,"342",220,0.16,3.33,1.02,null,1.5,26.3],
    [258005,"2019-09-04T05:00:00",29.67,"342",220,0.16,3.33,1,null,2.1,26.2],
    [258006,"2019-09-04T05:10:00",29.7,"340",220,0.16,3.34,0.99,null,2.1,27.3],
    [258007,"2019-09-04T05:20:00",29.67,"340",220,0.16,3.32,0.96,null,1.8,26.1],
    [258008,"2019-09-04T05:30:00",29.75,"336",220,0.16,3.32,0.95,null,1.8,28.6],
    [258009,"2019-09-04T05:40:00",29.64,"339",220,0.16,3.29,0.93,null,1.7,27.2],
    [258010,"2019-09-04T05:50:00",29.67,"338",220,0.16,3.3,0.91,null,2,25.9],
    [258011,"2019-09-04T06:00:00",29.69,"337",220,0.16,3.3,0.9,null,1.1,26.5],
    [258012,"2019-09-04T06:10:00",29.73,"335",220,0.16,3.3,0.88,null,1.7,28],
    [258013,"2019-09-04T06:20:00",29.65,"337",220,0.16,3.29,0.86,null,1.3,24.8],
    [258014,"2019-09-04T06:30:00",29.66,"336",220,0.16,3.29,0.85,null,1.5,25.1],
    [258015,"2019-09-04T06:40:00",29.67,"335",220,0.16,3.29,0.84,null,1.5,25.4],
    [258016,"2019-09-04T06:50:00",29.73,"333",220,0.16,3.3,0.82,null,1.6,29.4],
    [258017,"2019-09-04T07:00:00",29.64,"335",220,0.16,3.28,0.81,null,1.8,26.2],
    [258018,"2019-09-04T07:10:00",29.73,"332",220,0.16,3.3,0.81,null,2.4,27.5],
    [258019,"2019-09-04T07:20:00",29.65,"334",220,0.16,3.28,0.8,null,1.9,26.2],
    [258020,"2019-09-04T07:30:00",29.74,"330",220,0.16,3.3,0.81,null,1.6,25.6],
    [258021,"2019-09-04T07:40:00",29.64,"334",220,0.16,3.29,0.82,null,1.4,24.6],
    [258022,"2019-09-04T07:50:00",29.76,"330",210,0.16,3.28,0.84,null,1.5,26.7],
    [258023,"2019-09-04T08:00:00",29.71,"331",220,0.16,3.28,0.85,null,1.9,23.4],
    [258024,"2019-09-04T08:10:00",29.67,"331",220,0.16,3.3,0.88,null,1.8,22.1],
    [258025,"2019-09-04T08:20:00",29.67,"331",220,0.16,3.28,0.91,null,2,24.5],
    [258026,"2019-09-04T08:30:00",29.52,"337",220,0.16,3.27,0.96,null,2.2,22.8],
    [258027,"2019-09-04T08:40:00",29.71,"330",220,0.16,3.36,1.01,null,2.1,25.7],
    [258028,"2019-09-04T08:50:00",29.74,"329",210,0.16,3.35,1.07,null,2.1,25.3],
    [258029,"2019-09-04T09:00:00",29.72,"330",220,0.16,3.39,1.11,null,1.8,25.5],
    [258030,"2019-09-04T09:10:00",29.77,"329",210,0.16,3.36,1.14,null,2.3,26.6],
    [258031,"2019-09-04T09:20:00",29.75,"330",220,0.16,3.46,1.18,null,2.4,25.5],
    [258032,"2019-09-04T09:30:00",29.8,"328",210,0.16,3.38,1.21,null,1.8,26.7],
    [258033,"2019-09-04T09:40:00",29.82,"327",210,0.15,3.37,1.25,null,1,27],
    [258034,"2019-09-04T09:50:00",29.8,"328",210,0.16,3.39,1.29,null,2,26.2],
    [258035,"2019-09-04T10:00:00",29.81,"328",210,0.16,3.42,1.33,null,1,25],
    [258036,"2019-09-04T10:10:00",29.83,"328",210,0.16,3.41,1.36,null,2.3,25],
    [258037,"2019-09-04T10:20:00",29.84,"328",210,0.16,3.44,1.38,null,2.1,25.4],
    [258038,"2019-09-04T10:30:00",29.86,"329",210,0.16,3.42,1.4,null,2.9,35],
    [258039,"2019-09-04T10:40:00",29.84,"329",210,0.16,3.43,1.43,null,null,23.6],
    [258040,"2019-09-04T10:50:00",29.87,"330",220,0.16,3.4,1.44,null,2,24.5],
    [258041,"2019-09-04T11:00:00",29.87,"331",220,0.16,3.44,1.46,null,2.2,23.3],
    [258042,"2019-09-04T11:10:00",29.87,"331",220,0.16,3.42,1.48,null,1.6,21.1],
    [258043,"2019-09-04T11:20:00",29.88,"332",220,0.16,3.41,1.49,null,1.5,23.7],
    [258044,"2019-09-04T11:30:00",29.89,"332",220,0.16,3.38,1.52,null,2.1,23.4],
    [258045,"2019-09-04T11:40:00",29.91,"332",220,0.16,3.41,1.53,null,1.8,22.9],
    [258046,"2019-09-04T11:50:00",29.92,"331",220,0.16,3.39,1.54,null,2.8,21.2],
    [258047,"2019-09-04T12:00:00",29.93,"331",220,0.16,3.34,1.55,null,2.6,19.3],
    [258048,"2019-09-04T12:10:00",29.94,"331",220,0.16,3.38,1.55,null,1.3,18.7],
    [258049,"2019-09-04T12:20:00",29.85,"329",220,0.16,3.49,1.55,null,2.5,24.9],
    [258050,"2019-09-04T12:30:00",29.88,"329",210,0.16,3.62,1.54,null,2.4,24.6],
    [258051,"2019-09-04T12:40:00",29.92,"330",210,0.16,3.67,1.53,null,2.5,24.3],
    [258052,"2019-09-04T13:00:00",29.95,"331",220,0.16,3.53,1.49,null,2.5,23.8],
    [258053,"2019-09-04T13:10:00",29.95,"331",220,0.16,3.52,1.48,null,2.7,29.2],
    [258054,"2019-09-04T13:20:00",29.98,"331",220,0.16,3.57,1.46,null,3,24.1],
    [258055,"2019-09-04T13:30:00",30.01,"330",220,0.16,3.65,1.44,null,3.1,23.7],
    [258056,"2019-09-04T13:40:00",30.01,"330",220,0.16,3.63,1.42,null,3.1,24.1],
    [258057,"2019-09-04T13:50:00",30.01,"330",220,0.16,3.66,1.39,null,3.4,25.8],
    [258058,"2019-09-04T14:00:00",30.01,"329",210,0.16,3.66,1.37,null,3.1,26],
    [258059,"2019-09-04T14:10:00",30.03,"329",210,0.16,3.73,1.35,null,2.5,25.9],
    [258060,"2019-09-04T14:20:00",29.98,"328",210,0.16,3.62,1.33,null,2.9,29.9],
    [258061,"2019-09-04T14:30:00",29.98,"327",210,0.15,3.58,1.31,null,1.8,27.8],
    [258062,"2019-09-04T14:40:00",29.98,"327",210,0.15,3.54,1.29,null,2.4,28.3],
    [258063,"2019-09-04T14:50:00",29.99,"327",210,0.15,3.64,1.27,null,1.2,27.2],
    [258064,"2019-09-04T15:00:00",30.01,"327",210,0.15,3.63,1.25,null,1.8,27.9],
    [258065,"2019-09-04T15:10:00",29.97,"324",210,0.15,3.57,1.23,null,2.3,30.3],
    [258066,"2019-09-04T15:20:00",29.92,"323",210,0.15,3.42,1.21,null,2,34.3],
    [258067,"2019-09-04T15:30:00",29.99,"324",210,0.15,3.57,1.19,null,2.1,29.8],
    [258068,"2019-09-04T15:40:00",29.97,"323",210,0.15,3.6,1.17,null,2.7,28.7],
    [258069,"2019-09-04T15:50:00",30.03,"325",210,0.15,3.69,1.16,null,1.8,25.8],
    [258070,"2019-09-04T16:00:00",29.93,"322",210,0.15,3.47,1.15,null,2,35.3],
    [258071,"2019-09-04T16:10:00",29.91,"322",210,0.15,3.44,1.13,null,2.9,35.3],
    [258072,"2019-09-04T16:20:00",29.93,"323",210,0.15,3.59,1.11,null,2.6,31.4],
    [258073,"2019-09-04T16:30:00",29.94,"323",210,0.15,3.51,1.09,null,2.8,31.3],
    [258074,"2019-09-04T16:40:00",29.88,"321",210,0.15,3.4,1.08,null,2.5,37.2],
    [258075,"2019-09-04T16:50:00",29.93,"323",210,0.15,3.55,1.06,null,2.6,31.2],
    [258076,"2019-09-04T17:00:00",29.89,"320",210,0.15,3.43,1.03,null,2.5,39.2],
    [258077,"2019-09-04T17:10:00",29.88,"320",210,0.15,3.44,1.02,null,1.5,38.6],
    [258078,"2019-09-04T17:20:00",29.86,"318",210,0.15,3.44,1,null,3,39.7],
    [258079,"2019-09-04T17:30:00",29.86,"319",210,0.15,3.45,0.99,null,3.4,81.8],
    [258080,"2019-09-04T17:40:00",29.85,"319",210,0.15,3.41,0.97,null,2.7,40],
    [258081,"2019-09-04T17:50:00",29.83,"317",210,0.15,3.41,0.95,null,3.2,39.6],
    [258082,"2019-09-04T18:00:00",29.83,"320",210,0.15,3.51,0.94,null,3.2,36.4],
    [258083,"2019-09-04T18:10:00",29.82,"319",210,0.15,3.48,0.93,null,3.1,36.3],
    [258084,"2019-09-04T18:20:00",29.8,"316",210,0.15,3.39,0.92,null,3.1,45.4],
    [258085,"2019-09-04T18:30:00",29.79,"318",210,0.15,3.46,0.91,null,3.1,37.4],
    [258086,"2019-09-04T18:40:00",29.78,"316",210,0.15,3.38,0.9,null,3,38.3],
    [258087,"2019-09-04T18:50:00",29.78,"314",200,0.15,3.34,0.89,null,3,36.6],
    [258088,"2019-09-04T19:00:00",29.77,"315",210,0.15,3.38,0.89,null,3.5,35.5],
    [258089,"2019-09-04T19:10:00",29.77,"314",210,0.15,3.36,0.89,null,2.9,35.5],
    [258090,"2019-09-04T19:20:00",29.77,"314",200,0.15,3.34,0.9,null,2.2,35.4],
    [258091,"2019-09-04T19:30:00",29.74,"316",210,0.15,3.38,0.91,null,3,32.5],
    [258092,"2019-09-04T19:40:00",29.74,"314",200,0.15,3.35,0.92,null,2.6,32.7],
    [258093,"2019-09-04T19:50:00",29.76,"313",200,0.15,3.26,0.94,null,3.3,32.5],
    [258094,"2019-09-04T20:00:00",29.73,"313",200,0.15,3.28,0.97,null,3.5,33.5],
    [258095,"2019-09-04T20:10:00",29.72,"315",210,0.15,3.28,1.01,null,2.1,30.5],
    [258096,"2019-09-04T20:20:00",29.61,"323",210,0.15,3.35,1.05,null,3.3,31],
    [258097,"2019-09-04T20:30:00",29.66,"317",210,0.15,3.41,1.11,null,2.8,33.2],
    [258098,"2019-09-04T20:40:00",29.71,"314",200,0.15,3.35,1.16,null,2.2,33.8],
    [258099,"2019-09-04T20:50:00",29.7,"313",200,0.15,3.33,1.21,null,2.1,34.6],
    [258100,"2019-09-04T21:00:00",29.68,"313",200,0.15,3.34,1.25,null,2.8,33.3],
    [258101,"2019-09-04T21:10:00",29.72,"312",200,0.15,3.3,1.29,null,1.9,33.9],
    [258102,"2019-09-04T21:20:00",29.7,"312",200,0.15,3.3,1.33,null,null,32.5],
    [258103,"2019-09-04T21:30:00",29.69,"312",200,0.15,3.32,1.36,null,2.2,31.5],
    [258104,"2019-09-04T21:40:00",29.68,"312",200,0.15,3.31,1.4,null,3.1,49.1],
    [258105,"2019-09-04T21:50:00",29.7,"312",200,0.15,3.31,1.43,null,2.1,31.5],
    [258106,"2019-09-04T22:00:00",29.69,"312",200,0.15,3.3,1.47,null,1.3,31.4],
    [258107,"2019-09-04T22:10:00",29.69,"314",200,0.15,3.28,1.49,null,null,32.5],
    [258108,"2019-09-04T22:20:00",29.72,"317",210,0.15,3.25,1.51,null,null,30.7],
    [258109,"2019-09-04T22:30:00",29.68,"317",210,0.15,3.25,1.54,null,1,31.2],
    [258110,"2019-09-04T22:40:00",29.66,"316",210,0.15,3.27,1.56,null,2.1,65.2],
    [258111,"2019-09-04T22:50:00",29.71,"317",210,0.15,3.24,1.59,null,null,29],
    [258112,"2019-09-04T23:00:00",29.68,"318",210,0.15,3.21,1.61,null,null,35],
    [258113,"2019-09-04T23:10:00",29.7,"317",210,0.15,3.22,1.62,null,null,29.2],
    [258114,"2019-09-04T23:20:00",29.69,"317",210,0.15,3.16,1.64,null,3.1,28.2],
    [258115,"2019-09-04T23:30:00",29.68,"317",210,0.15,3.09,1.65,null,2.3,32.9],
    [258116,"2019-09-04T23:40:00",29.66,"317",210,0.15,3.03,1.65,null,1.6,29],
    [258117,"2019-09-04T23:50:00",29.63,"317",210,0.15,3.03,1.66,null,2.4,27.7],
    [258118,"2019-09-05T00:00:00",29.59,"316",210,0.15,3.2,1.66,null,1.7,27.6],
    [258119,"2019-09-05T00:10:00",29.57,"315",210,0.15,3.27,1.67,null,2.3,27.7],
    [258120,"2019-09-05T00:20:00",29.63,"315",210,0.15,3.24,1.66,null,2.1,28],
    [258121,"2019-09-05T00:30:00",29.64,"315",210,0.15,3.24,1.64,null,1.9,28.2],
    [258122,"2019-09-05T00:40:00",29.67,"315",210,0.15,3.24,1.62,null,2.1,27],
    [258123,"2019-09-05T00:50:00",29.68,"314",210,0.15,3.27,1.59,null,null,28.2],
    [258124,"2019-09-05T01:00:00",29.64,"314",210,0.15,3.27,1.58,null,null,28],
    [258125,"2019-09-05T01:10:00",29.67,"314",200,0.15,3.29,1.56,null,1.6,29.1],
    [258126,"2019-09-05T01:20:00",29.63,"314",210,0.15,3.3,1.54,null,1.9,29.7],
    [258127,"2019-09-05T01:30:00",29.65,"315",210,0.15,3.3,1.52,null,1.1,30.3],
    [258128,"2019-09-05T01:40:00",29.63,"315",210,0.15,3.3,1.49,null,1.3,28.9],
    [258129,"2019-09-05T01:50:00",29.59,"315",210,0.15,3.31,1.47,null,2.1,30.2],
    [258130,"2019-09-05T02:00:00",29.61,"315",210,0.15,3.31,1.44,null,1.2,31.1],
    [258131,"2019-09-05T02:10:00",29.6,"315",210,0.15,3.3,1.42,null,1.7,32.2],
    [258132,"2019-09-05T02:20:00",29.64,"312",200,0.15,3.29,1.4,null,2.8,34.9],
    [258133,"2019-09-05T02:30:00",29.62,"313",200,0.15,3.29,1.38,null,2.9,34.6],
    [258134,"2019-09-05T02:40:00",29.62,"311",200,0.15,3.29,1.35,null,1.3,37.6],
    [258135,"2019-09-05T02:50:00",29.61,"311",200,0.15,3.29,1.33,null,2.2,35.8],
    [258136,"2019-09-05T03:00:00",29.62,"310",200,0.15,3.29,1.31,null,2.3,35.6],
    [258137,"2019-09-05T03:10:00",29.63,"308",200,0.15,3.29,1.29,null,2.3,36.7],
    [258138,"2019-09-05T03:20:00",29.57,"310",200,0.15,3.28,1.26,null,3.1,34.8],
    [258139,"2019-09-05T03:30:00",29.61,"308",200,0.15,3.28,1.24,null,3,36.2],
    [258140,"2019-09-05T03:40:00",29.6,"308",200,0.15,3.29,1.22,null,2.2,37],
    [258141,"2019-09-05T03:50:00",29.6,"308",200,0.15,3.28,1.2,null,2.5,37.7],
    [258142,"2019-09-05T04:00:00",29.59,"308",200,0.15,3.27,1.17,null,2.2,37.8],
    [258143,"2019-09-05T04:10:00",29.53,"309",200,0.15,3.27,1.16,null,3,36],
    [258144,"2019-09-05T04:20:00",29.6,"306",200,0.14,3.26,1.14,null,2.8,39.5],
    [258145,"2019-09-05T04:30:00",29.56,"307",200,0.15,3.25,1.11,null,3,38],
    [258146,"2019-09-05T04:40:00",29.56,"307",200,0.14,3.24,1.09,null,3.2,40.8],
    [258147,"2019-09-05T04:50:00",29.52,"308",200,0.15,3.26,1.07,null,2.7,38.4],
    [258148,"2019-09-05T05:00:00",29.52,"307",200,0.14,3.26,1.05,null,2.7,38.9],
    [258149,"2019-09-05T05:10:00",29.5,"307",200,0.14,3.25,1.03,null,3.3,40],
    [258150,"2019-09-05T05:20:00",29.55,"305",200,0.14,3.25,1.01,null,3.2,42.9],
    [258151,"2019-09-05T05:30:00",29.57,"304",200,0.14,3.25,0.99,null,3.5,43.6],
    [258152,"2019-09-05T05:40:00",29.51,"305",200,0.14,3.24,0.97,null,3.4,40.7],
    [258153,"2019-09-05T05:50:00",29.52,"305",200,0.14,3.22,0.95,null,3.3,43.1],
    [258154,"2019-09-05T06:00:00",29.5,"305",200,0.14,3.24,0.94,null,3.1,43.5],
    [258155,"2019-09-05T06:10:00",29.53,"304",200,0.14,3.24,0.92,null,4,46.1],
    [258156,"2019-09-05T06:20:00",29.54,"303",200,0.14,3.24,0.9,null,3.1,44.9],
    [258157,"2019-09-05T06:30:00",29.52,"304",200,0.14,3.23,0.88,null,3.5,47.3],
    [258158,"2019-09-05T06:40:00",29.48,"304",200,0.14,3.23,0.87,null,3.6,43.4],
    [258159,"2019-09-05T06:50:00",29.53,"304",200,0.14,3.21,0.86,null,3.7,45.9],
    [258160,"2019-09-05T07:00:00",29.5,"304",200,0.14,3.2,0.83,null,1.7,46.6],
    [258161,"2019-09-05T07:10:00",29.52,"304",200,0.14,3.2,0.82,null,3.5,47.9],
    [258162,"2019-09-05T07:20:00",29.49,"304",200,0.14,3.19,0.81,null,3.5,44.8],
    [258163,"2019-09-05T07:30:00",29.5,"304",200,0.14,3.2,0.79,null,3.3,46.3],
    [258164,"2019-09-05T07:40:00",29.49,"304",200,0.14,3.19,0.78,null,3.4,44.5],
    [258165,"2019-09-05T07:50:00",29.51,"304",200,0.14,3.18,0.78,null,3.4,46.7],
    [258166,"2019-09-05T08:00:00",29.5,"304",200,0.14,3.19,0.77,null,2.7,45.2],
    [258167,"2019-09-05T08:10:00",29.53,"304",200,0.14,3.17,0.76,null,3.4,48.1],
    [258168,"2019-09-05T08:20:00",29.49,"304",200,0.14,3.18,0.76,null,3.2,43.4],
    [258169,"2019-09-05T08:30:00",29.5,"305",200,0.14,3.18,0.77,null,4.2,52.8],
    [258170,"2019-09-05T08:40:00",29.55,"304",200,0.14,3.14,0.79,null,4.3,62.2],
    [258171,"2019-09-05T08:50:00",29.55,"305",200,0.14,3.19,0.81,null,3.9,43.7],
    [258172,"2019-09-05T09:00:00",29.58,"305",200,0.14,3.15,0.83,null,3.4,45.8],
    [258173,"2019-09-05T09:10:00",29.6,"304",200,0.14,3.1,0.85,null,3.8,43.5],
    [258174,"2019-09-05T09:20:00",29.59,"305",200,0.14,3.12,0.88,null,3.3,45.4],
    [258175,"2019-09-05T09:30:00",29.51,"306",200,0.14,3.26,0.92,null,3.4,39.5],
    [258176,"2019-09-05T09:40:00",29.53,"306",200,0.14,3.31,0.95,null,4.1,40.3],
    [258177,"2019-09-05T09:50:00",29.56,"306",200,0.14,3.3,0.99,null,3.1,43],
    [258178,"2019-09-05T10:00:00",29.62,"304",200,0.14,3.27,1.03,null,4.2,44.1],
    [258179,"2019-09-05T10:10:00",29.64,"304",200,0.14,3.23,1.07,null,3.9,45.1],
    [258180,"2019-09-05T10:20:00",29.65,"303",200,0.14,3.2,1.09,null,3.9,45.3],
    [258181,"2019-09-05T10:30:00",29.7,"305",200,0.14,3.35,1.12,null,3.5,44.7],
    [258182,"2019-09-05T10:40:00",29.76,"304",200,0.14,3.28,1.15,null,3.7,45.4],
    [258183,"2019-09-05T10:50:00",29.84,"304",200,0.14,3.29,1.18,null,3.9,44.2],
    [258184,"2019-09-05T11:00:00",29.97,"304",200,0.14,3.42,1.22,null,3.5,42],
    [258185,"2019-09-05T11:10:00",29.95,"304",200,0.14,3.41,1.24,null,3.3,42],
    [258186,"2019-09-05T11:20:00",30.06,"305",200,0.14,3.42,1.26,null,3.7,42.2],
    [258187,"2019-09-05T11:30:00",30.13,"305",200,0.14,3.47,1.28,null,3.5,40.9],
    [258188,"2019-09-05T11:40:00",30.18,"305",200,0.14,3.44,1.29,null,3.6,40.6],
    [258189,"2019-09-05T11:50:00",30.23,"305",200,0.14,3.43,1.31,null,3.6,40.9],
    [258190,"2019-09-05T12:00:00",30.28,"305",200,0.14,3.44,1.32,null,3.5,41.5],
    [258191,"2019-09-05T12:10:00",30.32,"305",200,0.14,3.45,1.34,null,3.4,38.7],
    [258192,"2019-09-05T12:20:00",30.09,"305",200,0.14,3.25,1.35,null,3.5,47.8],
    [258193,"2019-09-05T12:30:00",30.05,"306",200,0.14,3.16,1.35,null,3.7,44.4],
    [258194,"2019-09-05T12:40:00",30.18,"305",200,0.14,3.49,1.36,null,3.4,42.8],
    [258195,"2019-09-05T12:50:00",30.17,"305",200,0.14,3.52,1.37,null,3.4,43.1],
    [258196,"2019-09-05T13:00:00",30.27,"304",200,0.14,3.43,1.36,null,3.8,46.3],
    [258197,"2019-09-05T13:10:00",30.32,"305",200,0.14,3.54,1.35,null,3.7,46.2],
    [258198,"2019-09-05T13:20:00",30.3,"305",200,0.14,3.57,1.35,null,4.5,42.8],
    [258199,"2019-09-05T13:30:00",30.3,"304",200,0.14,3.54,1.35,null,4,44.2],
    [258200,"2019-09-05T13:40:00",30.34,"305",200,0.14,3.61,1.34,null,3.8,42.3],
    [258201,"2019-09-05T13:50:00",30.34,"305",200,0.14,3.71,1.32,null,3.7,41.4],
    [258202,"2019-09-05T14:00:00",30.29,"305",200,0.14,3.7,1.31,null,4.4,42.1],
    [258203,"2019-09-05T14:10:00",30.34,"305",200,0.14,3.75,1.29,null,4.3,42],
    [258204,"2019-09-05T14:20:00",30.35,"305",200,0.14,3.71,1.28,null,3.8,43.9],
    [258205,"2019-09-05T14:30:00",30.32,"305",200,0.14,3.71,1.27,null,3.8,44.7],
    [258206,"2019-09-05T14:40:00",30.31,"305",200,0.14,3.73,1.26,null,4.4,46.6],
    [258207,"2019-09-05T14:50:00",30.16,"303",200,0.14,3.92,1.24,null,3.8,48.4],
    [258208,"2019-09-05T15:00:00",30.13,"302",200,0.14,4.01,1.23,null,4.3,48.5],
    [258209,"2019-09-05T15:10:00",30.07,"302",200,0.14,4.05,1.22,null,3.8,48.2],
    [258210,"2019-09-05T15:20:00",29.97,"301",200,0.14,4.06,1.19,null,4.5,49.4],
    [258211,"2019-09-05T15:30:00",29.83,"301",200,0.14,3.87,1.17,null,4.3,49.8],
    [258212,"2019-09-05T15:40:00",29.87,"301",200,0.14,4.03,1.16,null,4.3,46.9],
    [258213,"2019-09-05T15:50:00",29.67,"302",200,0.14,3.69,1.15,null,4.2,52.3],
    [258214,"2019-09-05T16:00:00",29.77,"301",200,0.14,3.87,1.13,null,4.2,50.1],
    [258215,"2019-09-05T16:10:00",29.75,"301",200,0.14,3.91,1.12,null,3.8,50.3],
    [258216,"2019-09-05T16:20:00",29.75,"302",200,0.14,3.81,1.11,null,4.6,50.1],
    [258217,"2019-09-05T16:30:00",29.74,"301",200,0.14,3.88,1.11,null,4.2,48.9],
    [258218,"2019-09-05T16:40:00",29.71,"301",200,0.14,3.77,1.09,null,4.2,50.2],
    [258219,"2019-09-05T16:50:00",29.69,"302",200,0.14,3.79,1.07,null,3.8,50.8],
    [258220,"2019-09-05T17:00:00",29.69,"302",200,0.14,3.65,1.06,null,3.8,50.4],
    [258221,"2019-09-05T17:10:00",29.67,"303",200,0.14,3.57,1.04,null,4.3,52.4],
    [258222,"2019-09-05T17:20:00",29.66,"302",200,0.14,3.7,1.04,null,4,49.8],
    [258223,"2019-09-05T17:30:00",29.66,"302",200,0.14,3.66,1.03,null,4.4,52.8],
    [258224,"2019-09-05T17:40:00",29.63,"302",200,0.14,3.81,1.03,null,4.5,50.2],
    [258225,"2019-09-05T17:50:00",29.62,"303",200,0.14,3.63,1.01,null,4.8,51.2],
    [258226,"2019-09-05T18:00:00",29.6,"303",200,0.14,3.63,1,null,4.1,50.5],
    [258227,"2019-09-05T18:10:00",29.59,"303",200,0.14,3.61,0.98,null,3.5,51.2],
    [258228,"2019-09-05T18:20:00",29.57,"303",200,0.14,3.52,0.97,null,4.1,56.5],
    [258229,"2019-09-05T18:30:00",29.56,"303",200,0.14,3.51,0.96,null,4.4,52.9],
    [258230,"2019-09-05T18:40:00",29.52,"302",200,0.14,3.67,0.95,null,4.2,50.1],
    [258231,"2019-09-05T18:50:00",29.53,"303",200,0.14,3.49,0.95,null,3.8,51.2],
    [258232,"2019-09-05T19:00:00",29.51,"302",200,0.14,3.45,0.94,null,3.7,51.7],
    [258233,"2019-09-05T19:20:00",29.52,"302",200,0.14,3.3,0.94,null,4,56.2],
    [258234,"2019-09-05T19:30:00",29.48,"302",200,0.14,3.44,0.94,null,4.3,51.1],
    [258235,"2019-09-05T19:40:00",29.49,"302",200,0.14,3.33,0.95,null,4.9,50.1],
    [258236,"2019-09-05T19:50:00",29.46,"302",200,0.14,3.43,0.96,null,4,48.7],
    [258237,"2019-09-05T20:00:00",29.49,"301",200,0.14,3.22,0.96,null,4.3,50],
    [258238,"2019-09-05T20:10:00",29.43,"302",200,0.14,3.43,0.97,null,3.8,47.9],
    [258239,"2019-09-05T20:20:00",29.48,"301",200,0.14,3.2,0.98,null,4.2,48.2],
    [258240,"2019-09-05T20:30:00",29.45,"302",200,0.14,3.3,1.01,null,4.3,47.6],
    [258241,"2019-09-05T20:40:00",29.49,"301",200,0.14,3.12,1.05,null,4.4,50.5],
    [258242,"2019-09-05T20:50:00",29.42,"302",200,0.14,3.15,1.09,null,3.3,48.3],
    [258243,"2019-09-05T21:00:00",29.37,"303",200,0.14,3.34,1.13,null,4,46.5],
    [258244,"2019-09-05T21:10:00",29.42,"302",200,0.14,3.28,1.16,null,5.6,77],
    [258245,"2019-09-05T21:20:00",29.42,"302",200,0.14,3.27,1.2,null,3.9,48.7],
    [258246,"2019-09-05T21:30:00",29.4,"302",200,0.14,3.29,1.24,null,4.4,48],
    [258247,"2019-09-05T21:40:00",29.44,"302",200,0.14,3.23,1.28,null,4.4,49.3],
    [258248,"2019-09-05T21:50:00",29.42,"302",200,0.14,3.22,1.32,null,4.6,49.1],
    [258249,"2019-09-05T22:00:00",29.44,"301",200,0.14,3.2,1.34,null,3.2,49.1],
    [258250,"2019-09-05T22:10:00",29.49,"300",200,0.14,3.15,1.36,null,4.1,49.8],
    [258251,"2019-09-05T22:20:00",29.46,"301",200,0.14,3.15,1.4,null,4.3,50.6],
    [258252,"2019-09-05T22:30:00",29.42,"301",200,0.14,3.18,1.44,null,4.3,50],
    [258253,"2019-09-05T22:40:00",29.43,"301",200,0.14,3.18,1.46,null,4.7,48.7],
    [258254,"2019-09-05T22:50:00",29.47,"301",200,0.14,3.16,1.48,null,4.1,51.1],
    [258255,"2019-09-05T23:00:00",29.43,"301",200,0.14,3.16,1.49,null,4.2,47.7],
    [258256,"2019-09-05T23:10:00",29.41,"301",200,0.14,3.15,1.5,null,2.7,47.1],
    [258257,"2019-09-05T23:20:00",29.44,"302",200,0.14,2.93,1.52,null,5.1,57.1],
    [258258,"2019-09-05T23:30:00",29.4,"301",200,0.14,3.02,1.53,null,4.2,46.6],
    [258259,"2019-09-05T23:40:00",29.37,"301",200,0.14,2.94,1.54,null,4.5,50.7],
    [258260,"2019-09-05T23:50:00",29.35,"301",200,0.14,3.15,1.55,null,3.6,47.2],
    [258261,"2019-09-06T00:00:00",29.35,"301",200,0.14,3.15,1.55,null,4.4,46.1],
    [258262,"2019-09-06T00:10:00",29.4,"301",200,0.14,3.12,1.56,null,3.9,47.1],
    [258263,"2019-09-06T00:20:00",29.41,"305",200,0.14,3.14,1.57,null,4.6,45.9],
    [258264,"2019-09-06T00:30:00",29.42,"304",200,0.14,3.07,1.57,null,4,47],
    [258265,"2019-09-06T00:40:00",29.43,"307",200,0.15,3.1,1.57,null,4.5,48.9],
    [258266,"2019-09-06T00:50:00",29.42,"305",200,0.14,3.09,1.57,null,3.7,46.3],
    [258267,"2019-09-06T01:00:00",29.42,"305",200,0.14,3.09,1.55,null,3.3,46.4],
    [258268,"2019-09-06T01:10:00",29.41,"305",200,0.14,3.09,1.54,null,4,45.8],
    [258269,"2019-09-06T01:20:00",29.39,"303",200,0.14,3.13,1.52,null,3.8,47.6],
    [258270,"2019-09-06T01:30:00",29.38,"302",200,0.14,3.13,1.5,null,3.7,49.2],
    [258271,"2019-09-06T01:40:00",29.4,"301",200,0.14,3.15,1.48,null,1.5,51.1],
    [258272,"2019-09-06T01:50:00",29.37,"300",200,0.14,3.14,1.46,null,3.2,50],
    [258273,"2019-09-06T02:00:00",29.39,"301",200,0.14,3.12,1.44,null,3.3,51.7],
    [258274,"2019-09-06T02:10:00",29.41,"301",200,0.14,3.11,1.41,null,3.3,53.3],
    [258275,"2019-09-06T02:20:00",29.44,"301",200,0.14,3.1,1.39,null,4.3,56.7],
    [258276,"2019-09-06T02:30:00",29.46,"300",200,0.14,3.11,1.37,null,4.2,59],
    [258277,"2019-09-06T02:40:00",29.45,"300",200,0.14,3.11,1.36,null,4.6,56.6],
    [258278,"2019-09-06T02:50:00",29.4,"300",200,0.14,3.09,1.34,null,4.2,54.1],
    [258279,"2019-09-06T03:00:00",29.46,"300",200,0.14,3.09,1.31,null,4.6,58.5],
    [258280,"2019-09-06T03:10:00",29.44,"300",200,0.14,3.08,1.3,null,4.3,55.5],
    [258281,"2019-09-06T03:20:00",29.38,"300",200,0.14,3.07,1.28,null,4.5,53.8],
    [258282,"2019-09-06T03:30:00",29.47,"300",200,0.14,3.08,1.25,null,4.1,56.6],
    [258283,"2019-09-06T03:40:00",29.44,"300",200,0.14,3.09,1.23,null,3.9,55.4],
    [258284,"2019-09-06T03:50:00",29.4,"300",200,0.14,3.08,1.21,null,4.3,56.3],
    [258285,"2019-09-06T04:00:00",29.44,"299",190,0.14,3.09,1.19,null,5.6,89.7],
    [258286,"2019-09-06T04:10:00",29.44,"299",190,0.14,3.09,1.17,null,4.2,58.5],
    [258287,"2019-09-06T04:20:00",29.44,"298",190,0.14,3.1,1.16,null,4.5,58.9],
    [258288,"2019-09-06T04:30:00",29.39,"299",190,0.14,3.09,1.13,null,3.2,57.3],
    [258289,"2019-09-06T04:40:00",29.38,"299",190,0.14,3.07,1.11,null,4.5,56.8],
    [258290,"2019-09-06T04:50:00",29.38,"299",190,0.14,3.08,1.09,null,4.7,58.8],
    [258291,"2019-09-06T05:00:00",29.41,"298",190,0.14,3.1,1.07,null,4.2,60.5],
    [258292,"2019-09-06T05:10:00",29.42,"298",190,0.14,3.08,1.05,null,3.1,62.2],
    [258293,"2019-09-06T05:20:00",29.36,"298",190,0.14,3.07,1.03,null,3.6,59.2],
    [258294,"2019-09-06T05:30:00",29.4,"298",190,0.14,3.08,1.02,null,4.4,62.1],
    [258295,"2019-09-06T05:40:00",29.34,"299",190,0.14,3.07,1,null,3.3,60.4],
    [258296,"2019-09-06T05:50:00",29.36,"298",190,0.14,3.08,0.98,null,4,60.8],
    [258297,"2019-09-06T06:00:00",29.39,"297",190,0.14,3.06,0.97,null,4.9,67.5],
    [258298,"2019-09-06T06:10:00",29.36,"298",190,0.14,3.08,0.96,null,3.6,63.7],
    [258299,"2019-09-06T06:20:00",29.35,"298",190,0.14,3.06,0.94,null,4.1,64.1],
    [258300,"2019-09-06T06:30:00",29.4,"297",190,0.14,3.07,0.93,null,4,66.2],
    [258301,"2019-09-06T06:40:00",29.36,"298",190,0.14,3.06,0.91,null,3.4,65.5],
    [258302,"2019-09-06T06:50:00",29.41,"297",190,0.14,3.07,0.89,null,4.9,66.8],
    [258303,"2019-09-06T07:00:00",29.39,"297",190,0.14,3.07,0.88,null,4.8,68.4],
    [258304,"2019-09-06T07:10:00",29.36,"298",190,0.14,3.05,0.86,null,3.1,66.7],
    [258305,"2019-09-06T07:20:00",29.41,"297",190,0.14,3.07,0.84,null,3.5,70.1],
    [258306,"2019-09-06T07:30:00",29.38,"297",190,0.14,3.07,0.83,null,4.7,69.3],
    [258307,"2019-09-06T07:40:00",29.38,"297",190,0.14,3.06,0.81,null,4.5,70.3],
    [258308,"2019-09-06T07:50:00",29.4,"296",190,0.14,3.09,0.8,null,4.4,71.6],
    [258309,"2019-09-06T08:00:00",29.35,"297",190,0.14,3.08,0.79,null,5,69.1],
    [258310,"2019-09-06T08:10:00",29.36,"297",190,0.14,3.08,0.77,null,3.9,70.9],
    [258311,"2019-09-06T08:20:00",29.37,"296",190,0.14,3.08,0.76,null,4.4,71],
    [258312,"2019-09-06T08:30:00",29.39,"296",190,0.14,3.1,0.75,null,4.7,71.4],
    [258313,"2019-09-06T08:40:00",29.43,"294",190,0.14,3.1,0.75,null,4.6,74.4],
    [258314,"2019-09-06T08:50:00",29.44,"295",190,0.14,3.13,0.74,null,4.3,69.4],
    [258315,"2019-09-06T09:00:00",29.49,"294",190,0.14,3.12,0.74,null,5,73.8],
    [258316,"2019-09-06T09:10:00",29.46,"295",190,0.14,3.11,0.73,null,5,69.9],
    [258317,"2019-09-06T09:20:00",29.51,"294",190,0.14,3.15,0.74,null,4.8,77.3],
    [258318,"2019-09-06T09:30:00",29.51,"295",190,0.14,3.15,0.75,null,4.2,69.8],
    [258319,"2019-09-06T09:40:00",29.55,"294",190,0.14,3.14,0.78,null,5,69.8],
    [258320,"2019-09-06T09:50:00",29.55,"295",190,0.14,3.14,0.8,null,5,67.3],
    [258321,"2019-09-06T10:00:00",29.6,"293",190,0.14,3.1,0.84,null,5.3,66.3],
    [258322,"2019-09-06T10:10:00",29.76,"295",190,0.14,3.18,0.88,null,4.8,63.4],
    [258323,"2019-09-06T10:20:00",29.82,"296",190,0.14,3.46,0.92,null,5.1,65.6],
    [258324,"2019-09-06T10:30:00",29.77,"293",190,0.14,3.28,0.96,null,4.3,70.2],
    [258325,"2019-09-06T10:40:00",29.64,"292",190,0.14,3.22,0.99,null,5.2,75.8],
    [258326,"2019-09-06T10:50:00",29.69,"291",190,0.14,3.24,1.03,null,4.1,73],
    [258327,"2019-09-06T11:00:00",29.72,"291",190,0.14,3.32,1.06,null,4.3,71.5],
    [258328,"2019-09-06T11:10:00",29.85,"291",190,0.14,3.41,1.1,null,5.1,70.3],
    [258329,"2019-09-06T11:20:00",29.86,"291",190,0.14,3.39,1.14,null,5.6,73.9],
    [258330,"2019-09-06T11:30:00",29.86,"290",190,0.14,3.42,1.18,null,5.2,72.9],
    [258331,"2019-09-06T11:40:00",29.93,"293",190,0.14,3.39,1.21,null,4.3,70.8],
    [258332,"2019-09-06T11:50:00",29.95,"292",190,0.14,3.41,1.24,null,5,71.6],
    [258333,"2019-09-06T12:00:00",29.92,"292",190,0.14,3.37,1.27,null,4,71.4],
    [258334,"2019-09-06T12:10:00",29.95,"291",190,0.14,3.37,1.3,null,4.9,73.7],
    [258335,"2019-09-06T12:20:00",30.05,"291",190,0.14,3.43,1.33,null,5.1,72.2],
    [258336,"2019-09-06T12:30:00",30.1,"291",190,0.14,3.44,1.35,null,5.6,70.1],
    [258337,"2019-09-06T12:40:00",30.14,"291",190,0.14,3.44,1.36,null,5.3,70.9],
    [258338,"2019-09-06T12:50:00",30.2,"291",190,0.14,3.47,1.38,null,5,68.1],
    [258339,"2019-09-06T13:00:00",30.17,"291",190,0.14,3.36,1.4,null,4.8,70],
    [258340,"2019-09-06T13:10:00",30.2,"293",190,0.14,3.41,1.43,null,3.4,68.1],
    [258341,"2019-09-06T13:20:00",30.21,"293",190,0.14,3.36,1.45,null,4,67.9],
    [258342,"2019-09-06T13:30:00",30.33,"292",190,0.14,3.4,1.46,null,4.8,67.1],
    [258343,"2019-09-06T13:40:00",30.29,"293",190,0.14,3.39,1.48,null,4,71.8],
    [258344,"2019-09-06T13:50:00",30.3,"292",190,0.14,3.37,1.5,null,4.9,66.7],
    [258345,"2019-09-06T14:00:00",30.26,"294",190,0.14,3.31,1.51,null,4.7,72.7],
    [258346,"2019-09-06T14:10:00",30.29,"293",190,0.14,3.46,1.53,null,5.1,70.1],
    [258347,"2019-09-06T14:20:00",30.2,"294",190,0.14,3.44,1.54,null,4.7,69],
    [258348,"2019-09-06T14:30:00",30.25,"294",190,0.14,3.41,1.55,null,4.8,69.8],
    [258349,"2019-09-06T14:40:00",29.97,"293",190,0.14,3.24,1.55,null,5.1,74.8],
    [258350,"2019-09-06T14:50:00",30.1,"294",190,0.14,3.32,1.55,null,5,75.8],
    [258351,"2019-09-06T15:00:00",30.25,"295",190,0.14,3.41,1.54,null,5,72.2],
    [258352,"2019-09-06T15:10:00",30.3,"295",190,0.14,3.47,1.54,null,4.8,70.8],
    [258353,"2019-09-06T15:20:00",30.06,"293",190,0.14,3.28,1.53,null,4.3,75.5],
    [258354,"2019-09-06T15:30:00",30.04,"293",190,0.14,3.25,1.53,null,5.6,90.1],
    [258355,"2019-09-06T15:40:00",30.36,"293",190,0.14,3.53,1.53,null,5.3,67.9],
    [258356,"2019-09-06T15:50:00",30.33,"293",190,0.14,3.56,1.52,null,4.1,69.9],
    [258357,"2019-09-06T16:00:00",30.09,"293",190,0.14,3.47,1.51,null,4.7,72.3],
    [258358,"2019-09-06T16:10:00",30.17,"292",190,0.14,3.5,1.49,null,4.9,71.8],
    [258359,"2019-09-06T16:20:00",30.08,"292",190,0.14,3.39,1.47,null,5.8,80.8],
    [258360,"2019-09-06T16:30:00",30.22,"292",190,0.14,3.52,1.45,null,5.3,82.2],
    [258361,"2019-09-06T16:40:00",30.29,"293",190,0.14,3.59,1.44,null,5.2,90.4],
    [258362,"2019-09-06T16:50:00",30.31,"292",190,0.14,3.65,1.43,null,4.9,74.2],
    [258363,"2019-09-06T17:00:00",30.22,"293",190,0.14,3.59,1.42,null,4.7,73.7],
    [258364,"2019-09-06T17:10:00",30.07,"292",190,0.14,3.51,1.42,null,5.3,76.5],
    [258365,"2019-09-06T17:20:00",29.8,"291",190,0.14,3.29,1.4,null,5.8,83.4],
    [258366,"2019-09-06T17:30:00",29.79,"291",190,0.14,3.31,1.39,null,5.7,86],
    [258367,"2019-09-06T17:40:00",29.85,"290",190,0.14,3.29,1.38,null,5,87.4],
    [258368,"2019-09-06T17:50:00",29.79,"291",190,0.14,3.28,1.37,null,4,78.7],
    [258369,"2019-09-06T18:00:00",29.66,"290",190,0.14,3.26,1.36,null,4.6,79.4],
    [258370,"2019-09-06T18:10:00",29.64,"290",190,0.14,3.23,1.36,null,5.6,76.5],
    [258371,"2019-09-06T18:20:00",29.69,"290",190,0.14,3.27,1.35,null,5,78.2],
    [258372,"2019-09-06T18:30:00",29.78,"291",190,0.14,3.25,1.34,null,5,77.8],
    [258373,"2019-09-06T18:40:00",29.62,"290",190,0.14,3.2,1.33,null,4.5,82.8],
    [258374,"2019-09-06T18:50:00",29.63,"290",190,0.14,3.19,1.32,null,5.4,76.4],
    [258375,"2019-09-06T19:00:00",29.66,"290",190,0.14,3.22,1.32,null,4.8,74.4],
    [258376,"2019-09-06T19:10:00",29.64,"290",190,0.14,3.2,1.32,null,5.4,75.4],
    [258377,"2019-09-06T19:20:00",29.66,"289",190,0.14,3.22,1.31,null,4.6,73.2],
    [258378,"2019-09-06T19:30:00",29.66,"289",190,0.14,3.23,1.31,null,4.2,76.8],
    [258379,"2019-09-06T19:40:00",29.66,"289",190,0.14,3.24,1.31,null,4.3,73],
    [258380,"2019-09-06T19:50:00",29.67,"289",190,0.14,3.27,1.31,null,4.6,73.1],
    [258381,"2019-09-06T20:00:00",29.64,"289",190,0.14,3.22,1.31,null,5.4,76.8],
    [258382,"2019-09-06T20:10:00",29.7,"290",190,0.14,3.27,1.32,null,5.2,71.1],
    [258383,"2019-09-06T20:20:00",29.64,"288",190,0.14,3.24,1.32,null,2.5,75.5],
    [258384,"2019-09-06T20:30:00",29.63,"289",190,0.14,3.23,1.32,null,3.5,74.4],
    [258385,"2019-09-06T20:40:00",29.65,"289",190,0.14,3.25,1.32,null,4.3,71.1],
    [258386,"2019-09-06T20:50:00",29.61,"287",190,0.14,3.23,1.33,null,5.4,76.1],
    [258387,"2019-09-06T21:00:00",29.61,"288",190,0.14,3.23,1.34,null,4.9,75],
    [258388,"2019-09-06T21:10:00",29.59,"287",190,0.14,3.19,1.36,null,5.7,76.7],
    [258389,"2019-09-06T21:20:00",29.59,"287",190,0.14,3.13,1.39,null,5.6,76.5],
    [258390,"2019-09-06T21:30:00",29.58,"287",190,0.14,2.97,1.41,null,6.7,94.2],
    [258391,"2019-09-06T21:40:00",29.56,"287",190,0.14,3.13,1.43,null,6,73.4],
    [258392,"2019-09-06T21:50:00",29.55,"288",190,0.14,3.17,1.44,null,4.9,70.1],
    [258393,"2019-09-06T22:00:00",29.57,"289",190,0.14,3.19,1.46,null,4.3,70.5],
    [258394,"2019-09-06T22:10:00",29.55,"288",190,0.14,3.17,1.49,null,4.9,70.6],
    [258395,"2019-09-06T22:20:00",29.53,"288",190,0.14,3.21,1.51,null,5.1,68.4],
    [258396,"2019-09-06T22:30:00",29.52,"287",190,0.14,3.2,1.53,null,4.2,73.5],
    [258397,"2019-09-06T22:40:00",29.51,"287",190,0.14,3.18,1.54,null,5.1,71.9],
    [258398,"2019-09-06T22:50:00",29.53,"286",190,0.13,3.22,1.56,null,4.3,71.1],
    [258399,"2019-09-06T23:00:00",29.55,"285",190,0.13,3.24,1.58,null,4.5,73],
    [258400,"2019-09-06T23:10:00",29.55,"285",190,0.13,3.21,1.61,null,5.2,70.6],
    [258401,"2019-09-06T23:20:00",29.51,"286",190,0.13,3.2,1.62,null,5.3,69.5],
    [258402,"2019-09-06T23:30:00",29.47,"286",190,0.14,2.97,1.63,null,4.8,76.1],
    [258403,"2019-09-06T23:40:00",29.46,"288",190,0.14,3.09,1.63,null,5.4,66.7],
    [258404,"2019-09-06T23:50:00",29.45,"287",190,0.14,3.12,1.63,null,5.8,67.5],
    [258405,"2019-09-07T00:00:00",29.42,"287",190,0.14,3.18,1.62,null,5.1,73.5],
    [258406,"2019-09-07T00:10:00",29.53,"285",190,0.13,3.23,1.61,null,null,74.8],
    [258407,"2019-09-07T00:20:00",29.55,"285",190,0.13,3.21,1.61,null,2.9,82.5],
    [258408,"2019-09-07T00:30:00",29.45,"287",190,0.14,3.22,1.61,null,3.9,69.1],
    [258409,"2019-09-07T00:40:00",29.43,"287",190,0.14,3.23,1.6,null,4.2,69.1],
    [258410,"2019-09-07T00:50:00",29.48,"285",190,0.13,3.27,1.6,null,4.4,71.4],
    [258411,"2019-09-07T01:00:00",29.47,"285",190,0.13,3.25,1.59,null,3.5,69.8],
    [258412,"2019-09-07T01:10:00",29.47,"285",190,0.13,3.27,1.58,null,4.5,70.5],
    [258413,"2019-09-07T01:20:00",29.44,"285",190,0.13,3.25,1.56,null,4.3,69.6],
    [258414,"2019-09-07T01:30:00",29.45,"285",190,0.13,3.27,1.55,null,4.1,71.8],
    [258415,"2019-09-07T01:40:00",29.42,"285",190,0.13,3.22,1.54,null,4.5,70.3],
    [258416,"2019-09-07T01:50:00",29.44,"285",190,0.13,3.25,1.52,null,5,72.1],
    [258417,"2019-09-07T02:00:00",29.44,"285",190,0.13,3.26,1.51,null,4.8,71.4],
    [258418,"2019-09-07T02:10:00",29.44,"285",190,0.13,3.24,1.49,null,5.3,71.2],
    [258419,"2019-09-07T02:20:00",29.47,"284",190,0.13,3.27,1.47,null,4.8,72.8],
    [258420,"2019-09-07T02:30:00",29.47,"284",180,0.13,3.27,1.45,null,5.2,74.9],
    [258421,"2019-09-07T02:40:00",29.46,"284",180,0.13,3.28,1.44,null,3.9,73.3],
    [258422,"2019-09-07T02:50:00",29.46,"283",180,0.13,3.29,1.42,null,3.9,74],
    [258423,"2019-09-07T03:00:00",29.46,"283",180,0.13,3.29,1.41,null,4.4,74.1],
    [258424,"2019-09-07T03:10:00",29.44,"284",190,0.13,3.26,1.39,null,5,72.5],
    [258425,"2019-09-07T03:20:00",29.45,"283",180,0.13,3.27,1.38,null,5.5,79.8],
    [258426,"2019-09-07T03:30:00",29.43,"283",180,0.13,3.28,1.36,null,5.3,72],
    [258427,"2019-09-07T03:40:00",29.42,"283",180,0.13,3.27,1.34,null,4.9,72],
    [258428,"2019-09-07T03:50:00",29.39,"284",190,0.13,3.25,1.32,null,2.5,71.5],
    [258429,"2019-09-07T04:00:00",29.39,"284",180,0.13,3.24,1.3,null,3.7,70.6],
    [258430,"2019-09-07T04:10:00",29.46,"283",180,0.13,3.29,1.29,null,4.2,73.8],
    [258431,"2019-09-07T04:20:00",29.44,"283",180,0.13,3.29,1.27,null,5.6,73.4],
    [258432,"2019-09-07T04:30:00",29.4,"284",180,0.13,3.27,1.25,null,5,72],
    [258433,"2019-09-07T04:40:00",29.44,"282",180,0.13,3.31,1.23,null,5.1,74.4],
    [258434,"2019-09-07T04:50:00",29.39,"284",180,0.13,3.26,1.21,null,2.1,72.1],
    [258435,"2019-09-07T05:00:00",29.38,"284",180,0.13,3.26,1.2,null,5.1,73.6],
    [258436,"2019-09-07T05:10:00",29.38,"283",180,0.13,3.26,1.18,null,4.8,73.8],
    [258437,"2019-09-07T05:20:00",29.35,"284",180,0.13,3.24,1.16,null,5.3,72.3],
    [258438,"2019-09-07T05:30:00",29.36,"284",180,0.13,3.25,1.14,null,4.8,73.1],
    [258439,"2019-09-07T05:40:00",29.36,"283",180,0.13,3.26,1.12,null,3,74.5],
    [258440,"2019-09-07T05:50:00",29.39,"283",180,0.13,3.27,1.11,null,5.1,75.2],
    [258441,"2019-09-07T06:00:00",29.34,"283",180,0.13,3.25,1.09,null,4.2,75.4],
    [258442,"2019-09-07T06:10:00",29.39,"283",180,0.13,3.29,1.07,null,4.3,79.1],
    [258443,"2019-09-07T06:20:00",29.37,"283",180,0.13,3.27,1.06,null,4,78.4],
    [258444,"2019-09-07T06:30:00",29.4,"283",180,0.13,3.3,1.04,null,5.1,80.4],
    [258445,"2019-09-07T06:40:00",29.34,"283",180,0.13,3.25,1.02,null,5.3,80.2],
    [258446,"2019-09-07T06:50:00",29.32,"283",180,0.13,3.25,1,null,5.6,80.3],
    [258447,"2019-09-07T07:00:00",29.36,"283",180,0.13,3.26,0.99,null,5,80.9],
    [258448,"2019-09-07T07:10:00",29.33,"283",180,0.13,3.24,0.98,null,5.6,84.6],
    [258449,"2019-09-07T07:20:00",29.33,"283",180,0.13,3.23,0.98,null,5.7,81.5],
    [258450,"2019-09-07T07:30:00",29.35,"284",180,0.13,3.23,0.97,null,5.3,82.1],
    [258451,"2019-09-07T07:40:00",29.36,"284",180,0.13,3.23,0.96,null,5.6,81],
    [258452,"2019-09-07T07:50:00",29.37,"284",180,0.13,3.23,0.95,null,5,80.1],
    [258453,"2019-09-07T08:00:00",29.39,"284",180,0.13,3.24,0.93,null,5,83.4],
    [258454,"2019-09-07T08:10:00",29.35,"284",190,0.13,3.21,0.9,null,5,81.4],
    [258455,"2019-09-07T08:20:00",29.36,"285",190,0.13,3.21,0.89,null,1.8,80.6],
    [258456,"2019-09-07T08:30:00",29.39,"284",190,0.13,3.24,0.88,null,3.1,83.8],
    [258457,"2019-09-07T08:40:00",29.39,"284",190,0.13,3.23,0.88,null,3.7,81.5],
    [258458,"2019-09-07T08:50:00",29.42,"284",190,0.13,3.23,0.87,null,3.7,81],
    [258459,"2019-09-07T09:00:00",29.42,"284",190,0.13,3.22,0.86,null,4.1,81.4],
    [258460,"2019-09-07T09:10:00",29.45,"283",180,0.13,3.27,0.85,null,3.8,81],
    [258461,"2019-09-07T09:20:00",29.47,"284",190,0.13,3.24,0.85,null,4.5,78],
    [258462,"2019-09-07T09:30:00",29.47,"284",190,0.13,3.21,0.85,null,5.6,81.8],
    [258463,"2019-09-07T09:40:00",29.5,"284",190,0.13,3.24,0.85,null,5.8,82.1],
    [258464,"2019-09-07T09:50:00",29.54,"284",190,0.13,3.24,0.85,null,5.2,80.5],
    [258465,"2019-09-07T10:00:00",29.58,"283",180,0.13,3.26,0.85,null,5.7,84.1],
    [258466,"2019-09-07T10:10:00",29.57,"284",180,0.13,3.25,0.86,null,5.4,82.2],
    [258467,"2019-09-07T10:20:00",29.6,"284",190,0.13,3.24,0.87,null,6,95.4],
    [258468,"2019-09-07T10:30:00",29.63,"282",180,0.13,3.29,0.88,null,5.2,81.9],
    [258469,"2019-09-07T10:40:00",29.65,"282",180,0.13,3.31,0.89,null,5.4,81.3],
    [258470,"2019-09-07T10:50:00",29.62,"283",180,0.13,3.27,0.91,null,5.7,85.1],
    [258471,"2019-09-07T11:00:00",29.62,"283",180,0.13,3.17,0.93,null,5.3,79.5],
    [258472,"2019-09-07T11:10:00",29.59,"283",180,0.13,3.26,0.96,null,null,77],
    [258473,"2019-09-07T11:20:00",29.58,"282",180,0.13,3.27,0.99,null,1.7,77.4],
    [258474,"2019-09-07T11:30:00",29.82,"284",190,0.13,3.21,1.01,null,1.7,75.7],
    [258475,"2019-09-07T11:40:00",29.74,"285",190,0.13,3.2,1.03,null,3.3,79],
    [258476,"2019-09-07T11:50:00",29.69,"287",190,0.14,3.1,1.06,null,3.3,76.3],
    [258477,"2019-09-07T12:00:00",29.73,"285",190,0.13,3.28,1.08,null,4.4,80.7],
    [258478,"2019-09-07T12:10:00",29.7,"282",180,0.13,3.41,1.1,null,4,79.8],
    [258479,"2019-09-07T12:20:00",29.73,"282",180,0.13,3.41,1.13,null,5.1,78.8],
    [258480,"2019-09-07T12:30:00",29.73,"282",180,0.13,3.44,1.16,null,4.2,76.8],
    [258481,"2019-09-07T12:40:00",29.72,"282",180,0.13,3.41,1.19,null,5.3,79.3],
    [258482,"2019-09-07T12:50:00",29.77,"282",180,0.13,3.46,1.22,null,5.2,77.3],
    [258483,"2019-09-07T13:00:00",29.76,"282",180,0.13,3.49,1.24,null,4.6,75.6],
    [258484,"2019-09-07T13:10:00",29.84,"282",180,0.13,3.43,1.25,null,5.3,79.6],
    [258485,"2019-09-07T13:20:00",29.89,"282",180,0.13,3.52,1.27,null,5.8,77.1],
    [258486,"2019-09-07T13:30:00",29.88,"282",180,0.13,3.49,1.29,null,3.6,74.9],
    [258487,"2019-09-07T13:50:00",29.91,"282",180,0.13,3.45,1.33,null,5.2,73.2],
    [258488,"2019-09-07T14:00:00",29.92,"282",180,0.13,3.36,1.35,null,3.2,74.7],
    [258489,"2019-09-07T14:10:00",29.94,"282",180,0.13,3.44,1.37,null,4.7,74.6],
    [258490,"2019-09-07T14:20:00",29.92,"282",180,0.13,3.25,1.39,null,4.8,74.9],
    [258491,"2019-09-07T14:30:00",29.91,"282",180,0.13,3.27,1.4,null,5.2,79],
    [258492,"2019-09-07T14:40:00",29.96,"282",180,0.13,3.32,1.41,null,5.9,76.8],
    [258493,"2019-09-07T14:50:00",29.95,"282",180,0.13,3.42,1.43,null,3.9,82.6],
    [258494,"2019-09-07T15:00:00",30.07,"283",180,0.13,3.61,1.45,null,5,71.5],
    [258495,"2019-09-07T15:10:00",30.07,"283",180,0.13,3.71,1.47,null,2.4,70.9],
    [258496,"2019-09-07T15:20:00",30.04,"283",180,0.13,3.66,1.48,null,3.3,68.6],
    [258497,"2019-09-07T15:30:00",30.04,"283",180,0.13,3.69,1.49,null,4,66.3],
    [258498,"2019-09-07T15:40:00",29.97,"283",180,0.13,3.7,1.5,null,5.7,69.3],
    [258499,"2019-09-07T15:50:00",29.85,"282",180,0.13,3.47,1.5,null,2.3,75.2],
    [258500,"2019-09-07T16:00:00",29.96,"282",180,0.13,3.38,1.51,null,4.3,79.8],
    [258501,"2019-09-07T16:10:00",29.94,"283",180,0.13,3.46,1.52,null,6,83.3],
    [258502,"2019-09-07T16:20:00",29.99,"282",180,0.13,3.56,1.52,null,5.1,79.9],
    [258503,"2019-09-07T16:30:00",30.01,"282",180,0.13,3.6,1.52,null,4.9,78.2],
    [258504,"2019-09-07T16:40:00",30.05,"283",180,0.13,3.69,1.53,null,4.7,97],
    [258505,"2019-09-07T16:50:00",30,"283",180,0.13,3.72,1.53,null,5.5,82.3],
    [258506,"2019-09-07T17:00:00",30.01,"283",180,0.13,3.79,1.54,null,5.6,75.8],
    [258507,"2019-09-07T17:10:00",30.07,"283",180,0.13,3.78,1.54,null,5.1,85.5],
    [258508,"2019-09-07T17:20:00",30.07,"283",180,0.13,3.73,1.54,null,3.1,99.5],
    [258509,"2019-09-07T17:30:00",30,"282",180,0.13,3.93,1.53,null,3.8,72.5],
    [258510,"2019-09-07T17:40:00",30,"282",180,0.13,3.9,1.53,null,3,78],
    [258511,"2019-09-07T17:50:00",29.93,"283",180,0.13,3.86,1.53,null,3.2,75.1],
    [258512,"2019-09-07T18:00:00",29.9,"282",180,0.13,3.88,1.53,null,4.6,88.8],
    [258513,"2019-09-07T18:10:00",29.85,"282",180,0.13,3.87,1.53,null,4.2,73.9],
    [258514,"2019-09-07T18:20:00",29.83,"282",180,0.13,3.83,1.53,null,5.4,76.4],
    [258515,"2019-09-07T18:30:00",29.78,"282",180,0.13,3.77,1.53,null,5.6,76],
    [258516,"2019-09-07T18:40:00",29.78,"282",180,0.13,3.79,1.52,null,4.8,74.6],
    [258517,"2019-09-07T18:50:00",29.79,"281",180,0.13,3.7,1.52,null,5.6,90.8],
    [258518,"2019-09-07T19:00:00",29.74,"282",180,0.13,3.66,1.52,null,3.4,74.9],
    [258519,"2019-09-07T19:10:00",29.7,"281",180,0.13,3.62,1.52,null,3.2,74.5],
    [258520,"2019-09-07T19:20:00",29.66,"281",180,0.13,3.6,1.53,null,5.1,75.6],
    [258521,"2019-09-07T19:30:00",29.59,"281",180,0.13,3.53,1.53,null,5.6,74],
    [258522,"2019-09-07T19:40:00",29.6,"281",180,0.13,3.52,1.53,null,5.3,72.9],
    [258523,"2019-09-07T19:50:00",29.54,"280",180,0.13,3.51,1.53,null,2.2,76.2],
    [258524,"2019-09-07T20:00:00",29.57,"281",180,0.13,3.53,1.53,null,4.9,72.2],
    [258525,"2019-09-07T20:10:00",29.57,"281",180,0.13,3.56,1.53,null,2.5,73.7],
    [258526,"2019-09-07T20:20:00",29.49,"280",180,0.13,3.5,1.54,null,3.1,73.8],
    [258527,"2019-09-07T20:30:00",29.57,"281",180,0.13,3.56,1.54,null,4.2,72.1],
    [258528,"2019-09-07T20:40:00",29.46,"280",180,0.13,3.52,1.54,null,5.2,72.3],
    [258529,"2019-09-07T20:50:00",29.47,"279",180,0.13,3.53,1.54,null,4.8,72.2],
    [258530,"2019-09-07T21:00:00",29.48,"280",180,0.13,3.54,1.54,null,5.5,79.3],
    [258531,"2019-09-07T21:10:00",29.45,"279",180,0.13,3.51,1.55,null,4.6,74.7],
    [258532,"2019-09-07T21:20:00",29.47,"280",180,0.13,3.54,1.56,null,4.8,69.3],
    [258533,"2019-09-07T21:30:00",29.44,"280",180,0.13,3.54,1.56,null,4.7,70.8],
    [258534,"2019-09-07T21:40:00",29.47,"278",180,0.13,3.49,1.56,null,null,75.3],
    [258535,"2019-09-07T21:50:00",29.43,"278",180,0.13,3.51,1.57,null,null,72.2],
    [258536,"2019-09-07T22:00:00",29.41,"279",180,0.13,3.5,1.58,null,1.9,73],
    [258537,"2019-09-07T22:10:00",29.42,"279",180,0.13,3.51,1.59,null,3,71.4],
    [258538,"2019-09-07T22:20:00",29.42,"279",180,0.13,3.51,1.59,null,4.2,70.3],
    [258539,"2019-09-07T22:30:00",29.4,"278",180,0.13,3.53,1.59,null,3.9,70.4],
    [258540,"2019-09-07T22:40:00",29.4,"278",180,0.13,3.52,1.59,null,4.6,70.3],
    [258541,"2019-09-07T22:50:00",29.39,"277",180,0.13,3.52,1.6,null,4.8,70.5],
    [258542,"2019-09-07T23:00:00",29.38,"277",180,0.13,3.54,1.6,null,4.8,71.2],
    [258543,"2019-09-07T23:10:00",29.39,"277",180,0.13,3.52,1.6,null,5.1,73.3],
    [258544,"2019-09-07T23:20:00",29.33,"278",180,0.13,3.52,1.6,null,4.3,68.4],
    [258545,"2019-09-07T23:30:00",29.37,"277",180,0.13,3.5,1.61,null,5,70.2],
    [258546,"2019-09-07T23:40:00",29.36,"276",180,0.13,3.53,1.61,null,5,70.5],
    [258547,"2019-09-07T23:50:00",29.37,"276",180,0.13,3.52,1.61,null,5.4,71.1],
    [258548,"2019-09-08T00:00:00",29.37,"276",180,0.13,3.51,1.61,null,4.4,70.7],
    [258549,"2019-09-08T00:10:00",29.35,"276",180,0.13,3.52,1.61,null,3.2,69.9],
    [258550,"2019-09-08T00:20:00",29.32,"277",180,0.13,3.5,1.6,null,null,69.6],
    [258551,"2019-09-08T00:30:00",29.37,"275",180,0.13,3.49,1.59,null,3.1,72.2],
    [258552,"2019-09-08T00:40:00",29.33,"277",180,0.13,3.51,1.59,null,4.1,75.6],
    [258553,"2019-09-08T00:50:00",29.36,"275",180,0.13,3.5,1.58,null,4.4,78.2],
    [258554,"2019-09-08T01:00:00",29.35,"275",180,0.13,3.47,1.57,null,4.6,80.1],
    [258555,"2019-09-08T01:10:00",29.38,"275",180,0.13,3.48,1.56,null,5.3,73],
    [258556,"2019-09-08T01:20:00",29.38,"275",180,0.13,3.48,1.56,null,4.1,72.5],
    [258557,"2019-09-08T01:30:00",29.39,"274",180,0.13,3.49,1.55,null,5.3,73.6],
    [258558,"2019-09-08T01:40:00",29.33,"276",180,0.13,3.47,1.54,null,4.9,71.6],
    [258559,"2019-09-08T01:50:00",29.35,"275",180,0.13,3.49,1.53,null,5,73.6],
    [258560,"2019-09-08T02:00:00",29.4,"274",180,0.13,3.5,1.51,null,5.1,76.4],
    [258561,"2019-09-08T02:10:00",29.34,"275",180,0.13,3.48,1.5,null,4.8,73.3],
    [258562,"2019-09-08T02:20:00",29.31,"275",180,0.13,3.47,1.49,null,4.9,73.2],
    [258563,"2019-09-08T02:30:00",29.32,"275",180,0.13,3.48,1.47,null,4.6,72.3],
    [258564,"2019-09-08T02:40:00",29.36,"275",180,0.13,3.49,1.46,null,5,75.7],
    [258565,"2019-09-08T02:50:00",29.4,"273",180,0.13,3.5,1.44,null,5,77.1],
    [258566,"2019-09-08T03:00:00",29.38,"273",180,0.13,3.52,1.43,null,5,75.5],
    [258567,"2019-09-08T03:10:00",29.32,"274",180,0.13,3.5,1.42,null,5,73.5],
    [258568,"2019-09-08T03:20:00",29.39,"273",180,0.13,3.51,1.41,null,4.7,75.9],
    [258569,"2019-09-08T03:30:00",29.38,"273",180,0.13,3.51,1.39,null,5,75.3],
    [258570,"2019-09-08T03:40:00",29.43,"272",180,0.13,3.55,1.38,null,5.2,79.1],
    [258571,"2019-09-08T03:50:00",29.36,"274",180,0.13,3.5,1.36,null,3.4,75.4],
    [258572,"2019-09-08T04:00:00",29.42,"273",180,0.13,3.54,1.35,null,4.4,78.3],
    [258573,"2019-09-08T04:10:00",29.41,"272",180,0.13,3.55,1.33,null,5.4,77.8],
    [258574,"2019-09-08T04:20:00",29.41,"272",180,0.13,3.54,1.32,null,4.8,78.7],
    [258575,"2019-09-08T04:30:00",29.35,"274",180,0.13,3.51,1.3,null,4.8,79.4],
    [258576,"2019-09-08T04:40:00",29.42,"273",180,0.13,3.55,1.28,null,5.3,79.9],
    [258577,"2019-09-08T04:50:00",29.41,"273",180,0.13,3.56,1.27,null,null,81.5],
    [258578,"2019-09-08T05:00:00",29.32,"274",180,0.13,3.5,1.25,null,1.2,75.6],
    [258579,"2019-09-08T05:10:00",29.32,"274",180,0.13,3.51,1.23,null,4.3,77.2],
    [258580,"2019-09-08T05:20:00",29.37,"274",180,0.13,3.53,1.22,null,3.3,81.4],
    [258581,"2019-09-08T05:30:00",29.32,"274",180,0.13,3.52,1.2,null,null,78.6],
    [258582,"2019-09-08T05:40:00",29.3,"274",180,0.13,3.5,1.19,null,2.9,78.5],
    [258583,"2019-09-08T05:50:00",29.38,"273",180,0.13,3.52,1.17,null,3.7,81.2],
    [258584,"2019-09-08T06:00:00",29.32,"273",180,0.13,3.52,1.15,null,5.1,78],
    [258585,"2019-09-08T06:10:00",29.37,"274",180,0.13,3.52,1.14,null,5.4,82.7],
    [258586,"2019-09-08T06:20:00",29.32,"274",180,0.13,3.49,1.13,null,5.2,84.2],
    [258587,"2019-09-08T06:30:00",29.32,"274",180,0.13,3.49,1.11,null,3.7,84.9],
    [258588,"2019-09-08T06:40:00",29.33,"274",180,0.13,3.49,1.09,null,3.1,86.3],
    [258589,"2019-09-08T06:50:00",29.36,"274",180,0.13,3.49,1.08,null,4.2,87.2],
    [258590,"2019-09-08T07:00:00",29.33,"274",180,0.13,3.49,1.06,null,5.2,87],
    [258591,"2019-09-08T07:10:00",29.34,"274",180,0.13,3.5,1.05,null,5.1,87.1],
    [258592,"2019-09-08T07:20:00",29.34,"274",180,0.13,3.48,1.05,null,5.9,85.6],
    [258593,"2019-09-08T07:30:00",29.38,"274",180,0.13,3.49,1.05,null,4.7,85.5],
    [258594,"2019-09-08T07:40:00",29.33,"274",180,0.13,3.48,1.03,null,4.4,85],
    [258595,"2019-09-08T07:50:00",29.37,"274",180,0.13,3.5,1.02,null,4.4,83.9],
    [258596,"2019-09-08T08:00:00",29.37,"274",180,0.13,3.49,1,null,3.9,84.2],
    [258597,"2019-09-08T08:10:00",29.37,"274",180,0.13,3.5,0.98,null,3.8,86.1],
    [258598,"2019-09-08T08:20:00",29.33,"275",180,0.13,3.46,0.96,null,5.5,87.4],
    [258599,"2019-09-08T08:30:00",29.32,"274",180,0.13,3.46,0.94,null,5.6,87.1],
    [258600,"2019-09-08T08:40:00",29.36,"275",180,0.13,3.49,0.94,null,4.2,87.4],
    [258601,"2019-09-08T08:50:00",29.37,"274",180,0.13,3.48,0.92,null,4.8,85.9],
    [258602,"2019-09-08T09:00:00",29.41,"273",180,0.13,3.52,0.91,null,4.7,87.6],
    [258603,"2019-09-08T09:10:00",29.43,"272",180,0.13,3.52,0.9,null,5.2,86.8],
    [258604,"2019-09-08T09:20:00",29.44,"272",180,0.13,3.52,0.89,null,5.2,86.3],
    [258605,"2019-09-08T09:30:00",29.47,"272",180,0.13,3.52,0.88,null,4,85.1],
    [258606,"2019-09-08T09:40:00",29.48,"273",180,0.13,3.54,0.87,null,5.3,84.2],
    [258607,"2019-09-08T09:50:00",29.52,"272",180,0.13,3.57,0.86,null,2.2,85.6],
    [258608,"2019-09-08T10:00:00",29.53,"272",180,0.13,3.56,0.85,null,1.8,85.4],
    [258609,"2019-09-08T10:10:00",29.56,"272",180,0.13,3.59,0.85,null,2.6,84.2],
    [258610,"2019-09-08T10:20:00",29.56,"272",180,0.13,3.59,0.84,null,3.1,84.7],
    [258611,"2019-09-08T10:30:00",29.58,"271",180,0.13,3.6,0.83,null,5.2,86],
    [258612,"2019-09-08T10:40:00",29.6,"271",180,0.13,3.61,0.83,null,5,85.4],
    [258613,"2019-09-08T10:50:00",29.62,"270",180,0.13,3.62,0.82,null,5.5,88.5],
    [258614,"2019-09-08T11:00:00",29.64,"270",180,0.13,3.63,0.82,null,5.1,83.8],
    [258615,"2019-09-08T11:10:00",29.63,"269",180,0.13,3.65,0.82,null,4.9,84.2],
    [258616,"2019-09-08T11:20:00",29.66,"269",180,0.13,3.67,0.82,null,null,84.7],
    [258617,"2019-09-08T11:30:00",29.68,"269",180,0.13,3.67,0.82,null,null,85.5],
    [258618,"2019-09-08T11:40:00",29.71,"269",180,0.13,3.67,0.83,null,null,83.5],
    [258619,"2019-09-08T11:50:00",29.7,"267",170,0.13,3.71,0.83,null,null,87.7],
    [258620,"2019-09-08T12:00:00",29.74,"269",180,0.13,3.71,0.84,null,null,84.8],
    [258621,"2019-09-08T12:10:00",29.76,"269",170,0.13,3.73,0.85,null,null,82.4],
    [258622,"2019-09-08T12:20:00",29.77,"267",170,0.13,3.73,0.87,null,1.6,84.3],
    [258623,"2019-09-08T12:30:00",29.77,"268",170,0.13,3.73,0.88,null,1.3,84.9],
    [258624,"2019-09-08T12:40:00",29.74,"266",170,0.13,3.75,0.9,null,1,83],
    [258625,"2019-09-08T12:50:00",29.78,"266",170,0.13,3.75,0.91,null,null,89.2],
    [258626,"2019-09-08T13:00:00",29.84,"266",170,0.13,3.72,0.93,null,1.5,74.7],
    [258627,"2019-09-08T13:10:00",29.91,"266",170,0.13,3.71,0.95,null,1.5,82.3],
    [258628,"2019-09-08T13:20:00",29.97,"267",170,0.13,3.74,0.97,null,null,101.8],
    [258629,"2019-09-08T13:30:00",29.97,"267",170,0.13,3.72,1,null,2.6,70.6],
    [258630,"2019-09-08T13:40:00",29.97,"267",170,0.13,3.63,1.02,null,2.8,77.5],
    [258631,"2019-09-08T13:50:00",29.92,"269",180,0.13,3.71,1.05,null,3.6,81.1],
    [258632,"2019-09-08T14:00:00",30.07,"270",180,0.13,3.79,1.08,null,2.7,81],
    [258633,"2019-09-08T14:10:00",30.02,"268",180,0.13,3.8,1.11,null,3.5,80.6],
    [258634,"2019-09-08T14:20:00",30.05,"267",170,0.13,3.81,1.14,null,4.5,82.2],
    [258635,"2019-09-08T14:30:00",30.09,"266",170,0.13,3.88,1.16,null,4,80.6],
    [258636,"2019-09-08T14:40:00",30.08,"265",170,0.12,3.91,1.18,null,6,82.5],
    [258637,"2019-09-08T14:50:00",30.02,"265",170,0.12,3.87,1.21,null,4.9,82.1],
    [258638,"2019-09-08T15:00:00",30.02,"265",170,0.12,3.86,1.22,null,4.8,80.4],
    [258639,"2019-09-08T15:10:00",30.02,"265",170,0.12,3.87,1.24,null,4.9,83.7],
    [258640,"2019-09-08T15:20:00",29.99,"265",170,0.12,3.71,1.27,null,5,84.4],
    [258641,"2019-09-08T15:30:00",30.02,"265",170,0.12,3.71,1.29,null,5.8,86.4],
    [258642,"2019-09-08T15:40:00",29.99,"265",170,0.12,3.76,1.32,null,5.3,81.3],
    [258643,"2019-09-08T15:50:00",30.04,"265",170,0.12,3.94,1.35,null,5.4,76.7],
    [258644,"2019-09-08T16:00:00",30.05,"265",170,0.12,3.93,1.37,null,4.8,83.3],
    [258645,"2019-09-08T16:10:00",30.01,"265",170,0.12,3.98,1.39,null,4.2,85.1],
    [258646,"2019-09-08T16:20:00",30,"265",170,0.12,3.91,1.41,null,6.1,102.1],
    [258647,"2019-09-08T16:30:00",30.03,"265",170,0.12,3.94,1.43,null,null,75.9],
    [258648,"2019-09-08T16:40:00",29.99,"265",170,0.12,3.89,1.45,null,null,77.8],
    [258649,"2019-09-08T16:50:00",29.95,"264",170,0.12,4.02,1.46,null,null,77.5],
    [258650,"2019-09-08T17:00:00",29.95,"264",170,0.12,3.82,1.48,null,null,74.9],
    [258651,"2019-09-08T17:10:00",29.95,"264",170,0.12,3.9,1.49,null,null,79],
    [258652,"2019-09-08T17:20:00",29.91,"264",170,0.12,3.8,1.5,null,null,92.6],
    [258653,"2019-09-08T17:30:00",29.85,"265",170,0.12,3.59,1.52,null,null,93.1],
    [258654,"2019-09-08T17:40:00",29.87,"265",170,0.12,3.54,1.54,null,1.4,78.3],
    [258655,"2019-09-08T17:50:00",29.88,"265",170,0.12,3.65,1.56,null,1.7,81.2],
    [258656,"2019-09-08T18:00:00",29.87,"265",170,0.12,3.85,1.58,null,3.9,79.5],
    [258657,"2019-09-08T18:10:00",29.8,"264",170,0.12,3.72,1.59,null,3.2,81],
    [258658,"2019-09-08T18:30:00",29.67,"264",170,0.12,3.51,1.6,null,4.6,84.2],
    [258659,"2019-09-08T18:40:00",29.68,"264",170,0.12,3.6,1.59,null,4.9,78.9],
    [258660,"2019-09-08T18:50:00",29.74,"264",170,0.12,3.62,1.6,null,5.1,80.2],
    [258661,"2019-09-08T19:00:00",29.76,"264",170,0.12,3.94,1.61,null,5.2,81],
    [258662,"2019-09-08T19:10:00",29.75,"264",170,0.12,4.04,1.61,null,5.2,79.1],
    [258663,"2019-09-08T19:20:00",29.74,"264",170,0.12,4.01,1.61,null,5.7,107.2],
    [258664,"2019-09-08T19:30:00",29.74,"264",170,0.12,4.02,1.63,null,5.2,77.2],
    [258665,"2019-09-08T19:40:00",29.75,"265",170,0.12,3.97,1.64,null,4.4,76.7],
    [258666,"2019-09-08T19:50:00",29.68,"265",170,0.12,3.92,1.64,null,4.8,75.9],
    [258667,"2019-09-08T20:00:00",29.66,"264",170,0.12,3.86,1.64,null,null,77],
    [258668,"2019-09-08T20:10:00",29.61,"264",170,0.12,3.87,1.64,null,null,77.4],
    [258669,"2019-09-08T20:20:00",29.62,"264",170,0.12,3.93,1.63,null,null,74.1],
    [258670,"2019-09-08T20:30:00",29.65,"265",170,0.12,3.95,1.62,null,null,74],
    [258671,"2019-09-08T20:40:00",29.63,"264",170,0.12,3.94,1.61,null,null,73.6],
    [258672,"2019-09-08T20:50:00",29.62,"264",170,0.12,3.96,1.61,null,3.1,74.8],
    [258673,"2019-09-08T21:00:00",29.61,"264",170,0.12,3.99,1.6,null,null,75.7],
    [258674,"2019-09-08T21:10:00",29.54,"264",170,0.12,3.79,1.6,null,null,74.2],
    [258675,"2019-09-08T21:20:00",29.55,"263",170,0.12,3.85,1.6,null,null,74.4],
    [258676,"2019-09-08T21:30:00",29.57,"264",170,0.12,3.9,1.61,null,null,75.6],
    [258677,"2019-09-08T21:40:00",29.5,"263",170,0.12,3.8,1.6,null,null,75],
    [258678,"2019-09-08T21:50:00",29.48,"263",170,0.12,3.75,1.59,null,1.2,75.7],
    [258679,"2019-09-08T22:00:00",29.46,"263",170,0.12,3.79,1.58,null,null,74.4],
    [258680,"2019-09-08T22:10:00",29.47,"263",170,0.12,3.8,1.57,null,null,76.2],
    [258681,"2019-09-08T22:20:00",29.44,"263",170,0.12,3.81,1.57,null,1.1,75.1],
    [258682,"2019-09-08T22:30:00",29.44,"262",170,0.12,3.81,1.56,null,1.1,73.8],
    [258683,"2019-09-08T22:40:00",29.45,"262",170,0.12,3.79,1.56,null,2.2,75.4],
    [258684,"2019-09-08T22:50:00",29.42,"262",170,0.12,3.81,1.55,null,null,73.4],
    [258685,"2019-09-08T23:00:00",29.44,"262",170,0.12,3.8,1.54,null,1.6,74.9],
    [258686,"2019-09-08T23:10:00",29.42,"262",170,0.12,3.81,1.52,null,1.7,77.3],
    [258687,"2019-09-08T23:20:00",29.41,"262",170,0.12,3.8,1.51,null,2.1,74.9],
    [258688,"2019-09-08T23:30:00",29.42,"262",170,0.12,3.8,1.5,null,2.4,74.2],
    [258689,"2019-09-08T23:40:00",29.41,"262",170,0.12,3.8,1.49,null,3.3,74.6],
    [258690,"2019-09-08T23:50:00",29.37,"263",170,0.12,3.81,1.48,null,2.7,73.4],
    [258691,"2019-09-09T00:00:00",29.39,"262",170,0.12,3.81,1.48,null,3.8,77.4],
    [258692,"2019-09-09T00:10:00",29.39,"262",170,0.12,3.81,1.48,null,3.5,74.8],
    [258693,"2019-09-09T00:20:00",29.36,"263",170,0.12,3.81,1.48,null,3.5,72.8],
    [258694,"2019-09-09T00:30:00",29.35,"263",170,0.12,3.82,1.47,null,4.2,74.8],
    [258695,"2019-09-09T00:40:00",29.37,"263",170,0.12,3.81,1.47,null,3.8,73.7],
    [258696,"2019-09-09T00:50:00",29.36,"262",170,0.12,3.82,1.45,null,4.6,73.8],
    [258697,"2019-09-09T01:00:00",29.36,"262",170,0.12,3.82,1.45,null,4.7,73.2],
    [258698,"2019-09-09T01:10:00",29.33,"263",170,0.12,3.83,1.44,null,5,73.6],
    [258699,"2019-09-09T01:20:00",29.35,"262",170,0.12,3.84,1.44,null,4.7,77.5],
    [258700,"2019-09-09T01:30:00",29.37,"262",170,0.12,3.84,1.42,null,3.9,79.3],
    [258701,"2019-09-09T01:40:00",29.33,"262",170,0.12,3.82,1.41,null,4.5,74.8],
    [258702,"2019-09-09T01:50:00",29.3,"262",170,0.12,3.82,1.4,null,4.6,73.9],
    [258703,"2019-09-09T02:00:00",29.36,"262",170,0.12,3.84,1.4,null,5,76.5],
    [258704,"2019-09-09T02:10:00",29.35,"262",170,0.12,3.84,1.39,null,4.4,74.8],
    [258705,"2019-09-09T02:20:00",29.36,"262",170,0.12,3.84,1.38,null,4.8,74.8],
    [258706,"2019-09-09T02:30:00",29.36,"262",170,0.12,3.83,1.37,null,4.4,75],
    [258707,"2019-09-09T02:40:00",29.36,"263",170,0.12,3.83,1.36,null,4.4,75.6],
    [258708,"2019-09-09T02:50:00",29.38,"262",170,0.12,3.82,1.35,null,4.9,78],
    [258709,"2019-09-09T03:00:00",29.26,"262",170,0.12,3.81,1.33,null,null,73.8],
    [258710,"2019-09-09T03:10:00",29.3,"262",170,0.12,3.82,1.32,null,null,75.5],
    [258711,"2019-09-09T03:20:00",29.31,"263",170,0.12,3.81,1.31,null,null,76.2],
    [258712,"2019-09-09T03:30:00",29.27,"262",170,0.12,3.82,1.29,null,null,75.6],
    [258713,"2019-09-09T03:40:00",29.31,"263",170,0.12,3.82,1.28,null,null,77.6],
    [258714,"2019-09-09T03:50:00",29.34,"263",170,0.12,3.82,1.27,null,1.5,77.9],
    [258715,"2019-09-09T04:00:00",29.28,"263",170,0.12,3.81,1.26,null,1.4,75.4],
    [258716,"2019-09-09T04:10:00",29.35,"263",170,0.12,3.82,1.25,null,2,77.5],
    [258717,"2019-09-09T04:20:00",29.36,"263",170,0.12,3.83,1.24,null,3.1,76.2],
    [258718,"2019-09-09T04:30:00",29.27,"263",170,0.12,3.81,1.23,null,3.1,74.7],
    [258719,"2019-09-09T04:40:00",29.28,"263",170,0.12,3.82,1.23,null,3.5,75.2],
    [258720,"2019-09-09T04:50:00",29.34,"264",170,0.12,3.83,1.21,null,3.9,77.3],
    [258721,"2019-09-09T05:00:00",29.35,"264",170,0.12,3.83,1.2,null,3.1,77],
    [258722,"2019-09-09T05:10:00",29.28,"263",170,0.12,3.82,1.18,null,4.4,76.3],
    [258723,"2019-09-09T05:20:00",29.28,"263",170,0.12,3.83,1.17,null,4.6,73.6],
    [258724,"2019-09-09T05:30:00",29.22,"263",170,0.12,3.82,1.16,null,5.1,75.3],
    [258725,"2019-09-09T05:40:00",29.29,"264",170,0.12,3.8,1.14,null,4.6,77.7],
    [258726,"2019-09-09T05:50:00",29.27,"264",170,0.12,3.81,1.13,null,5.1,79.1],
    [258727,"2019-09-09T06:00:00",29.3,"265",170,0.12,3.8,1.12,null,5.2,79.4],
    [258728,"2019-09-09T06:10:00",29.29,"264",170,0.12,3.79,1.1,null,4.8,82.8],
    [258729,"2019-09-09T06:20:00",29.19,"264",170,0.12,3.8,1.09,null,5.1,80.5],
    [258730,"2019-09-09T06:30:00",29.26,"265",170,0.12,3.8,1.08,null,5.9,82.9],
    [258731,"2019-09-09T06:40:00",29.19,"264",170,0.12,3.81,1.07,null,5.4,82.8],
    [258732,"2019-09-09T06:50:00",29.19,"264",170,0.12,3.8,1.06,null,5.6,83.6],
    [258733,"2019-09-09T07:00:00",29.26,"265",170,0.12,3.79,1.04,null,4.7,86.9],
    [258734,"2019-09-09T07:10:00",29.23,"265",170,0.12,3.78,1.03,null,5.1,85.7],
    [258735,"2019-09-09T07:20:00",29.18,"264",170,0.12,3.78,1.02,null,5,86.9],
    [258736,"2019-09-09T07:40:00",29.27,"265",170,0.12,3.79,1,null,4.6,87.3],
    [258737,"2019-09-09T07:50:00",29.21,"265",170,0.12,3.78,0.98,null,5.7,85.7],
    [258738,"2019-09-09T08:00:00",29.22,"265",170,0.12,3.78,0.97,null,3.3,84.4],
    [258739,"2019-09-09T08:10:00",29.22,"265",170,0.12,3.77,0.96,null,3.3,83.7],
    [258740,"2019-09-09T08:20:00",29.3,"265",170,0.12,3.78,0.94,null,3.7,91.7],
    [258741,"2019-09-09T08:30:00",29.22,"265",170,0.12,3.76,0.93,null,5,86.2],
    [258742,"2019-09-09T08:40:00",29.29,"265",170,0.12,3.79,0.92,null,4.6,87.2],
    [258743,"2019-09-09T08:50:00",29.3,"265",170,0.12,3.78,0.9,null,5.1,84.7],
    [258744,"2019-09-09T09:00:00",29.31,"264",170,0.12,3.78,0.89,null,5.2,85.7],
    [258745,"2019-09-09T09:10:00",29.3,"264",170,0.12,3.78,0.88,null,5.4,87.6],
    [258746,"2019-09-09T09:20:00",29.35,"264",170,0.12,3.77,0.88,null,4.3,87.8],
    [258747,"2019-09-09T09:30:00",29.35,"264",170,0.12,3.77,0.87,null,5.6,86.9],
    [258748,"2019-09-09T09:40:00",29.39,"262",170,0.12,3.78,0.85,null,5,89.4],
    [258749,"2019-09-09T09:50:00",29.4,"262",170,0.12,3.79,0.84,null,5.7,89.9],
    [258750,"2019-09-09T10:00:00",29.43,"262",170,0.12,3.78,0.82,null,5.2,89],
    [258751,"2019-09-09T10:10:00",29.49,"261",170,0.12,3.8,0.8,null,5.1,90.2],
    [258752,"2019-09-09T10:20:00",29.51,"261",170,0.12,3.79,0.79,null,5.9,89.6],
    [258753,"2019-09-09T10:30:00",29.57,"262",170,0.12,3.8,0.77,null,4.5,88.3],
    [258754,"2019-09-09T10:40:00",29.58,"260",170,0.12,3.81,0.77,null,4.4,92.4],
    [258755,"2019-09-09T10:50:00",29.61,"259",170,0.12,3.82,0.76,null,5.7,91.5],
    [258756,"2019-09-09T11:00:00",29.64,"258",170,0.12,3.83,0.75,null,5.4,93.5],
    [258757,"2019-09-09T11:10:00",29.66,"257",170,0.12,3.84,0.74,null,5.6,96.5],
    [258758,"2019-09-09T11:20:00",29.68,"256",170,0.12,3.86,0.74,null,5.1,92.4],
    [258759,"2019-09-09T11:30:00",29.76,"258",170,0.12,3.86,0.73,null,null,92.9],
    [258760,"2019-09-09T11:40:00",29.75,"257",170,0.12,3.89,0.73,null,null,92.3],
    [258761,"2019-09-09T11:50:00",29.75,"255",170,0.12,3.91,0.72,null,null,93.2],
    [258762,"2019-09-09T12:00:00",29.82,"257",170,0.12,3.9,0.72,null,null,94.3],
    [258763,"2019-09-09T12:10:00",29.81,"257",170,0.12,3.92,0.72,null,2.6,91.8],
    [258764,"2019-09-09T12:20:00",29.71,"254",170,0.12,3.92,0.72,null,null,92.6],
    [258765,"2019-09-09T12:30:00",29.81,"255",170,0.12,3.94,0.73,null,1.3,92.5],
    [258766,"2019-09-09T12:40:00",29.83,"256",170,0.12,3.92,0.74,null,1.6,93.1],
    [258767,"2019-09-09T12:50:00",29.88,"254",170,0.12,3.98,0.74,null,1,99],
    [258768,"2019-09-09T13:00:00",29.82,"255",170,0.12,3.89,0.75,null,2.1,94.1],
    [258769,"2019-09-09T13:10:00",29.87,"253",160,0.12,3.97,0.76,null,2.9,92.7],
    [258770,"2019-09-09T13:20:00",29.86,"254",170,0.12,3.94,0.76,null,3.6,92.5],
    [258771,"2019-09-09T13:30:00",29.86,"253",160,0.12,3.99,0.77,null,4.3,96.6],
    [258772,"2019-09-09T13:40:00",29.71,"252",160,0.12,3.91,0.79,null,2,101.8],
    [258773,"2019-09-09T13:50:00",29.79,"253",160,0.12,3.84,0.82,null,2.9,94.1],
    [258774,"2019-09-09T14:00:00",29.93,"254",170,0.12,3.85,0.85,null,4.4,89.9],
    [258775,"2019-09-09T14:10:00",30.06,"256",170,0.12,3.9,0.88,null,2.4,88.5],
    [258776,"2019-09-09T14:20:00",30.27,"258",170,0.12,4.05,0.9,null,4,89.1],
    [258777,"2019-09-09T14:30:00",30.2,"259",170,0.12,3.9,0.92,null,4.1,87.1],
    [258778,"2019-09-09T14:40:00",30.25,"258",170,0.12,3.99,0.94,null,3.4,88.5],
    [258779,"2019-09-09T14:50:00",30.2,"255",170,0.12,4.09,0.98,null,3.9,91.1],
    [258780,"2019-09-09T15:00:00",30.02,"254",170,0.12,4.04,1.02,null,5.3,115.7],
    [258781,"2019-09-09T15:10:00",29.86,"252",160,0.12,4.01,1.06,null,5,95],
    [258782,"2019-09-09T15:20:00",29.93,"252",160,0.12,4.02,1.09,null,5.5,92.1],
    [258783,"2019-09-09T15:30:00",29.99,"253",160,0.12,4.1,1.12,null,5,93.1],
    [258784,"2019-09-09T15:40:00",29.96,"252",160,0.12,4.1,1.15,null,5.4,94],
    [258785,"2019-09-09T15:50:00",29.97,"252",160,0.12,4.15,1.19,null,5.9,96.3],
    [258786,"2019-09-09T16:00:00",29.97,"254",170,0.12,4.13,1.22,null,5.4,91.3],
    [258787,"2019-09-09T16:10:00",29.81,"252",160,0.12,4.09,1.25,null,5.5,93],
    [258788,"2019-09-09T16:20:00",29.77,"252",160,0.12,4.03,1.28,null,5.6,93.8],
    [258789,"2019-09-09T16:30:00",29.82,"252",160,0.12,4.02,1.32,null,null,93.7],
    [258790,"2019-09-09T16:40:00",29.74,"252",160,0.12,4.07,1.36,null,null,94.1],
    [258791,"2019-09-09T16:50:00",29.71,"252",160,0.12,4.11,1.39,null,1.7,94.7],
    [258792,"2019-09-09T17:00:00",29.57,"250",160,0.12,4.07,1.41,null,1.9,94.5],
    [258793,"2019-09-09T17:10:00",29.55,"251",160,0.12,4.02,1.43,null,1.9,94.5],
    [258794,"2019-09-09T17:20:00",29.59,"251",160,0.12,3.99,1.47,null,3.4,93.8],
    [258795,"2019-09-09T17:30:00",29.56,"261",170,0.12,3.95,1.49,null,5.3,93.1],
    [258796,"2019-09-09T17:40:00",29.49,"265",170,0.12,3.85,1.52,null,5.1,88.9],
    [258797,"2019-09-09T17:50:00",29.5,"267",170,0.13,3.92,1.54,null,6,89.2],
    [258798,"2019-09-09T18:00:00",29.47,"260",170,0.12,3.95,1.55,null,5.6,91.9],
    [258799,"2019-09-09T18:10:00",29.43,"259",170,0.12,3.85,1.57,null,5.1,90.3],
    [258800,"2019-09-09T18:20:00",29.43,"261",170,0.12,3.83,1.59,null,5.8,90.4],
    [258801,"2019-09-09T18:30:00",29.41,"260",170,0.12,3.85,1.61,null,5.1,88.1],
    [258802,"2019-09-09T18:40:00",29.42,"260",170,0.12,3.86,1.63,null,5.4,86.2],
    [258803,"2019-09-09T18:50:00",29.42,"260",170,0.12,3.68,1.64,null,5.4,95.6],
    [258804,"2019-09-09T19:00:00",29.43,"259",170,0.12,3.65,1.66,null,5,88],
    [258805,"2019-09-09T19:10:00",29.45,"259",170,0.12,3.73,1.67,null,5.3,88],
    [258806,"2019-09-09T19:20:00",29.47,"260",170,0.12,3.85,1.7,null,5.9,89.6],
    [258807,"2019-09-09T19:30:00",29.49,"260",170,0.12,3.75,1.71,null,5.9,93.1],
    [258808,"2019-09-09T19:40:00",29.5,"260",170,0.12,3.74,1.73,null,null,92.1],
    [258809,"2019-09-09T19:50:00",29.5,"259",170,0.12,3.81,1.74,null,null,87.4],
    [258810,"2019-09-09T20:00:00",29.5,"259",170,0.12,3.71,1.76,null,null,96.7],
    [258811,"2019-09-09T20:10:00",29.48,"259",170,0.12,3.96,1.77,null,2.3,94.5],
    [258812,"2019-09-09T20:20:00",29.46,"258",170,0.12,3.93,1.77,null,4.4,87.2],
    [258813,"2019-09-09T20:30:00",29.44,"259",170,0.12,3.94,1.78,null,2.9,87.9],
    [258814,"2019-09-09T20:40:00",29.42,"258",170,0.12,3.95,1.78,null,4.3,87],
    [258815,"2019-09-09T20:50:00",29.4,"258",170,0.12,4.03,1.8,null,2.2,86.9],
    [258816,"2019-09-09T21:00:00",29.42,"258",170,0.12,3.96,1.81,null,1.6,89.8],
    [258817,"2019-09-09T21:10:00",29.42,"257",170,0.12,3.89,1.83,null,2.6,87.9],
    [258818,"2019-09-09T21:20:00",29.41,"257",170,0.12,3.87,1.84,null,3.9,86.4],
    [258819,"2019-09-09T21:30:00",29.4,"257",170,0.12,3.91,1.83,null,2.9,86.6],
    [258820,"2019-09-09T21:40:00",29.38,"255",170,0.12,3.87,1.83,null,6.1,157.9],
    [258821,"2019-09-09T21:50:00",29.38,"254",170,0.12,3.89,1.83,null,4.4,87.6],
    [258822,"2019-09-09T22:00:00",29.38,"254",170,0.12,3.92,1.83,null,5.1,89.4],
    [258823,"2019-09-09T22:10:00",29.37,"253",170,0.12,3.93,1.82,null,5.1,91.4],
    [258824,"2019-09-09T22:20:00",29.36,"253",160,0.12,3.95,1.81,null,4.9,88.5],
    [258825,"2019-09-09T22:30:00",29.36,"250",160,0.12,3.91,1.79,null,5.5,93.1],
    [258826,"2019-09-09T22:40:00",29.36,"249",160,0.12,3.88,1.78,null,5.2,93.3],
    [258827,"2019-09-09T22:50:00",29.36,"249",160,0.12,3.86,1.76,null,5.2,96.4],
    [258828,"2019-09-09T23:00:00",29.38,"248",160,0.12,3.86,1.74,null,5.7,95.5],
    [258829,"2019-09-09T23:10:00",29.36,"248",160,0.12,3.86,1.73,null,5.4,94.7],
    [258830,"2019-09-09T23:20:00",29.37,"248",160,0.12,3.84,1.71,null,4.9,97.6],
    [258831,"2019-09-09T23:30:00",29.37,"248",160,0.12,3.82,1.7,null,5.4,96.7],
    [258832,"2019-09-09T23:40:00",29.37,"249",160,0.12,3.82,1.69,null,5.6,97.4],
    [258833,"2019-09-09T23:50:00",29.36,"249",160,0.12,3.81,1.68,null,5.3,96.8],
    [258834,"2019-09-10T00:00:00",29.34,"249",160,0.12,3.81,1.67,null,5.2,94.6],
    [258835,"2019-09-10T00:10:00",29.35,"248",160,0.12,3.84,1.65,null,5.7,97.9],
    [258836,"2019-09-10T00:20:00",29.35,"248",160,0.12,3.85,1.64,null,5.6,98],
    [258837,"2019-09-10T00:30:00",29.34,"248",160,0.12,3.83,1.62,null,null,98.6],
    [258838,"2019-09-10T00:40:00",29.34,"248",160,0.12,3.82,1.6,null,3.2,98.1],
    [258839,"2019-09-10T00:50:00",29.33,"248",160,0.12,3.79,1.59,null,3.2,95.6],
    [258840,"2019-09-10T01:00:00",29.32,"247",160,0.12,3.83,1.58,null,5.8,98.1],
    [258841,"2019-09-10T01:10:00",29.34,"247",160,0.12,3.82,1.57,null,5.3,99.6],
    [258842,"2019-09-10T01:20:00",29.33,"247",160,0.12,3.84,1.55,null,5.9,99.9],
    [258843,"2019-09-10T01:30:00",29.33,"247",160,0.12,3.85,1.54,null,5.2,101.1],
    [258844,"2019-09-10T01:40:00",29.32,"247",160,0.12,3.81,1.53,null,5.3,98.6],
    [258845,"2019-09-10T01:50:00",29.33,"247",160,0.12,3.82,1.52,null,null,96.7],
    [258846,"2019-09-10T02:00:00",29.29,"247",160,0.12,3.8,1.51,null,null,99.6],
    [258847,"2019-09-10T02:10:00",29.29,"247",160,0.12,3.81,1.49,null,null,98.9],
    [258848,"2019-09-10T02:20:00",29.32,"247",160,0.12,3.86,1.49,null,null,101],
    [258849,"2019-09-10T02:30:00",29.34,"247",160,0.12,3.86,1.48,null,null,102.8],
    [258850,"2019-09-10T02:40:00",29.28,"247",160,0.12,3.81,1.47,null,null,99.2],
    [258851,"2019-09-10T02:50:00",29.34,"247",160,0.12,3.84,1.46,null,1.8,103],
    [258852,"2019-09-10T03:00:00",29.33,"247",160,0.12,3.82,1.45,null,3.6,99.8],
    [258853,"2019-09-10T03:10:00",29.35,"247",160,0.12,3.84,1.43,null,2.9,102.7],
    [258854,"2019-09-10T03:20:00",29.34,"247",160,0.12,3.83,1.42,null,4.1,101.7],
    [258855,"2019-09-10T03:30:00",29.3,"247",160,0.12,3.83,1.41,null,4.1,101],
    [258856,"2019-09-10T03:40:00",29.29,"247",160,0.12,3.82,1.4,null,4.2,99.4],
    [258857,"2019-09-10T03:50:00",29.29,"247",160,0.12,3.84,1.38,null,4.6,101.7],
    [258858,"2019-09-10T04:00:00",29.33,"247",160,0.12,3.82,1.37,null,5.5,103.2],
    [258859,"2019-09-10T04:10:00",29.29,"247",160,0.12,3.79,1.36,null,2.6,101.3],
    [258860,"2019-09-10T04:20:00",29.33,"247",160,0.12,3.82,1.34,null,4.6,103],
    [258861,"2019-09-10T04:30:00",29.3,"247",160,0.12,3.8,1.33,null,4.9,101],
    [258862,"2019-09-10T04:40:00",29.3,"247",160,0.12,3.81,1.32,null,5.2,100.1],
    [258863,"2019-09-10T04:50:00",29.36,"247",160,0.12,3.81,1.31,null,5.6,106.2],
    [258864,"2019-09-10T05:00:00",29.27,"247",160,0.12,3.79,1.3,null,5.5,101.4],
    [258865,"2019-09-10T05:10:00",29.3,"247",160,0.12,3.79,1.28,null,5.5,102.9],
    [258866,"2019-09-10T05:20:00",29.27,"247",160,0.12,3.78,1.27,null,5.1,101.2],
    [258867,"2019-09-10T05:30:00",29.37,"248",160,0.12,3.79,1.26,null,5.5,106.3],
    [258868,"2019-09-10T05:40:00",29.3,"248",160,0.12,3.77,1.25,null,5.7,103.8],
    [258869,"2019-09-10T05:50:00",29.3,"247",160,0.12,3.79,1.24,null,5.5,106.5],
    [258870,"2019-09-10T06:00:00",29.35,"248",160,0.12,3.79,1.23,null,5.9,107.5],
    [258871,"2019-09-10T06:10:00",29.28,"248",160,0.12,3.77,1.22,null,6.3,106],
    [258872,"2019-09-10T06:20:00",29.34,"248",160,0.12,3.8,1.22,null,6,111.4],
    [258873,"2019-09-10T06:30:00",29.23,"248",160,0.12,3.76,1.21,null,6,106],
    [258874,"2019-09-10T06:40:00",29.33,"248",160,0.12,3.78,1.2,null,5.9,111.7],
    [258875,"2019-09-10T06:50:00",29.34,"248",160,0.12,3.78,1.18,null,5.3,113.7],
    [258876,"2019-09-10T07:00:00",29.28,"248",160,0.12,3.77,1.18,null,5.9,111.9],
    [258877,"2019-09-10T07:10:00",29.28,"249",160,0.12,3.75,1.17,null,6.1,112.5],
    [258878,"2019-09-10T07:20:00",29.35,"249",160,0.12,3.77,1.16,null,3.1,114.9],
    [258879,"2019-09-10T07:30:00",29.31,"249",160,0.12,3.74,1.15,null,null,113.6],
    [258880,"2019-09-10T07:40:00",29.35,"249",160,0.12,3.77,1.14,null,2.5,116.2],
    [258881,"2019-09-10T07:50:00",29.3,"249",160,0.12,3.73,1.12,null,4,113.6],
    [258882,"2019-09-10T08:00:00",29.37,"249",160,0.12,3.77,1.11,null,3.9,129.3],
    [258883,"2019-09-10T08:10:00",29.36,"249",160,0.12,3.74,1.1,null,3.7,123.6],
    [258884,"2019-09-10T08:20:00",29.37,"249",160,0.12,3.75,1.09,null,4.5,115.9],
    [258885,"2019-09-10T08:30:00",29.38,"249",160,0.12,3.77,1.07,null,5.8,111.4],
    [258886,"2019-09-10T08:40:00",29.37,"250",160,0.12,3.76,1.06,null,6.2,113.1],
    [258887,"2019-09-10T08:50:00",29.38,"250",160,0.12,3.76,1.04,null,6,113.7],
    [258888,"2019-09-10T09:00:00",29.36,"250",160,0.12,3.74,1.03,null,null,114.5],
    [258889,"2019-09-10T09:10:00",29.4,"250",160,0.12,3.73,1.01,null,null,113.6],
    [258890,"2019-09-10T09:20:00",29.42,"249",160,0.12,3.75,1,null,null,112.1],
    [258891,"2019-09-10T09:30:00",29.41,"249",160,0.12,3.73,0.99,null,null,113.2],
    [258892,"2019-09-10T09:40:00",29.49,"249",160,0.12,3.77,0.98,null,1.5,112],
    [258893,"2019-09-10T09:50:00",29.46,"248",160,0.12,3.75,0.96,null,2,113],
    [258894,"2019-09-10T10:00:00",29.46,"248",160,0.12,3.76,0.95,null,2.8,113.9],
    [258895,"2019-09-10T10:10:00",29.45,"249",160,0.12,3.7,0.94,null,3.5,111.9],
    [258896,"2019-09-10T10:20:00",29.46,"249",160,0.12,3.74,0.94,null,4.2,113.8],
    [258897,"2019-09-10T10:30:00",29.49,"249",160,0.12,3.72,0.92,null,4.3,114.4],
    [258898,"2019-09-10T10:40:00",29.52,"248",160,0.12,3.77,0.91,null,5,114.3],
    [258899,"2019-09-10T10:50:00",29.53,"249",160,0.12,3.73,0.89,null,5.7,114.6],
    [258900,"2019-09-10T11:00:00",29.57,"247",160,0.12,3.77,0.88,null,5.8,114.9],
    [258901,"2019-09-10T11:10:00",29.59,"248",160,0.12,3.73,0.86,null,5.5,114.2],
    [258902,"2019-09-10T11:20:00",29.63,"247",160,0.12,3.77,0.84,null,6,116.6],
    [258903,"2019-09-10T11:30:00",29.63,"247",160,0.12,3.77,0.84,null,5.6,116.5],
    [258904,"2019-09-10T11:40:00",29.66,"246",160,0.12,3.79,0.83,null,6.6,115.7],
    [258905,"2019-09-10T11:50:00",29.69,"245",160,0.12,3.81,0.81,null,5.3,118.2],
    [258906,"2019-09-10T12:00:00",29.71,"244",160,0.11,3.79,0.8,null,5.5,117.9],
    [258907,"2019-09-10T12:10:00",29.74,"243",160,0.11,3.83,0.79,null,5.5,117.8],
    [258908,"2019-09-10T12:20:00",29.76,"241",160,0.11,3.86,0.78,null,6.2,118.5],
    [258909,"2019-09-10T12:30:00",29.83,"243",160,0.11,3.85,0.77,null,5,117.2],
    [258910,"2019-09-10T12:40:00",29.86,"244",160,0.11,3.83,0.76,null,1.5,119.7],
    [258911,"2019-09-10T12:50:00",29.85,"242",160,0.11,3.84,0.76,null,2.9,117.4],
    [258912,"2019-09-10T13:00:00",29.85,"242",160,0.11,3.83,0.76,null,2.8,119.6],
    [258913,"2019-09-10T13:10:00",29.84,"239",160,0.11,3.86,0.75,null,3.1,119.2],
    [258914,"2019-09-10T13:20:00",29.94,"242",160,0.11,3.79,0.75,null,5,118.3],
    [258915,"2019-09-10T13:30:00",29.73,"237",150,0.11,3.85,0.75,null,5.7,122.4],
    [258916,"2019-09-10T13:40:00",29.78,"238",160,0.11,3.82,0.75,null,5.9,123.1],
    [258917,"2019-09-10T13:50:00",29.89,"240",160,0.11,3.81,0.76,null,6.1,121],
    [258918,"2019-09-10T14:00:00",29.78,"237",150,0.11,3.87,0.76,null,5.8,116.9],
    [258919,"2019-09-10T14:10:00",29.83,"238",160,0.11,3.81,0.77,null,5.9,122.9],
    [258920,"2019-09-10T14:20:00",29.74,"236",150,0.11,3.86,0.78,null,6.3,119.2],
    [258921,"2019-09-10T14:30:00",29.76,"237",150,0.11,3.82,0.8,null,5.6,119.1],
    [258922,"2019-09-10T14:40:00",29.81,"238",150,0.11,3.81,0.82,null,6.1,120.9],
    [258923,"2019-09-10T14:50:00",29.76,"237",150,0.11,3.79,0.84,null,6.2,113.1],
    [258924,"2019-09-10T15:00:00",29.78,"237",150,0.11,3.83,0.88,null,5.8,115.5],
    [258925,"2019-09-10T15:10:00",29.87,"238",160,0.11,3.44,0.91,null,7.9,182.8],
    [258926,"2019-09-10T15:20:00",30.09,"244",160,0.11,3.57,0.95,null,1,120.2],
    [258927,"2019-09-10T15:30:00",30.14,"243",160,0.11,3.8,0.99,null,1.9,112.8],
    [258928,"2019-09-10T15:40:00",29.9,"238",160,0.11,3.85,1.03,null,null,114.1],
    [258929,"2019-09-10T15:50:00",29.74,"236",150,0.11,3.9,1.08,null,1.9,115],
    [258930,"2019-09-10T16:00:00",29.74,"237",150,0.11,3.93,1.12,null,5.8,117],
    [258931,"2019-09-10T16:10:00",29.78,"238",150,0.11,3.98,1.15,null,3.6,116.2],
    [258932,"2019-09-10T16:20:00",29.74,"237",150,0.11,3.97,1.19,null,6.4,113.6],
    [258933,"2019-09-10T16:30:00",29.69,"236",150,0.11,3.96,1.23,null,6.3,113.8],
    [258934,"2019-09-10T16:40:00",29.77,"240",160,0.11,3.95,1.29,null,5.8,113.5],
    [258935,"2019-09-10T16:50:00",29.74,"239",160,0.11,3.93,1.34,null,6.4,113.5],
    [258936,"2019-09-10T17:00:00",29.52,"234",150,0.11,4.06,1.39,null,1.7,113.4],
    [258937,"2019-09-10T17:10:00",29.49,"234",150,0.11,4.1,1.44,null,null,114.6],
    [258938,"2019-09-10T17:20:00",29.48,"234",150,0.11,4.04,1.47,null,null,115.2],
    [258939,"2019-09-10T17:30:00",29.48,"234",150,0.11,4.03,1.52,null,null,114.6],
    [258940,"2019-09-10T17:40:00",29.47,"235",150,0.11,4.08,1.55,null,null,115.6],
    [258941,"2019-09-10T17:50:00",29.49,"249",160,0.12,3.97,1.59,null,null,110.1],
    [258942,"2019-09-10T18:00:00",29.47,"250",160,0.12,3.94,1.62,null,null,107.9],
    [258943,"2019-09-10T18:10:00",29.48,"240",160,0.11,3.87,1.66,null,null,113.6],
    [258944,"2019-09-10T18:20:00",29.48,"239",160,0.11,3.91,1.7,null,null,109.1],
    [258945,"2019-09-10T18:30:00",29.48,"238",160,0.11,3.93,1.73,null,null,112.9],
    [258946,"2019-09-10T18:40:00",29.46,"239",160,0.11,3.95,1.76,null,null,110.6],
    [258947,"2019-09-10T18:50:00",29.49,"239",160,0.11,3.92,1.79,null,null,107.4],
    [258948,"2019-09-10T19:00:00",29.44,"240",160,0.11,3.96,1.82,null,null,107.2],
    [258949,"2019-09-10T19:10:00",29.47,"240",160,0.11,3.93,1.84,null,null,109.6],
    [258950,"2019-09-10T19:20:00",29.48,"239",160,0.11,3.9,1.87,null,null,107.3],
    [258951,"2019-09-10T19:30:00",29.49,"240",160,0.11,3.91,1.9,null,1,107],
    [258952,"2019-09-10T19:40:00",29.48,"240",160,0.11,3.89,1.92,null,1.3,112.5],
    [258953,"2019-09-10T19:50:00",29.49,"242",160,0.11,3.88,1.94,null,2.8,107.8],
    [258954,"2019-09-10T20:00:00",29.45,"241",160,0.11,3.87,1.95,null,2.4,106.1],
    [258955,"2019-09-10T20:10:00",29.47,"242",160,0.11,3.72,1.97,null,1.6,105.4],
    [258956,"2019-09-10T20:20:00",29.49,"242",160,0.11,3.7,1.99,null,3.8,105.5],
    [258957,"2019-09-10T20:30:00",29.49,"242",160,0.11,3.82,2,null,2.3,109.2],
    [258958,"2019-09-10T20:40:00",29.47,"243",160,0.11,3.84,2.01,null,4.3,108.5],
    [258959,"2019-09-10T20:50:00",29.42,"243",160,0.11,3.88,2.02,null,4.8,108.2],
    [258960,"2019-09-10T21:00:00",29.4,"242",160,0.11,3.94,2.02,null,4.6,108.1],
    [258961,"2019-09-10T21:10:00",29.44,"241",160,0.11,3.9,2.03,null,5.9,109],
    [258962,"2019-09-10T21:20:00",29.46,"242",160,0.11,3.87,2.02,null,5.8,110.1],
    [258963,"2019-09-10T21:30:00",29.48,"241",160,0.11,3.86,2.02,null,5.7,109.9],
    [258964,"2019-09-10T21:40:00",29.5,"241",160,0.11,3.85,2.01,null,6.2,110.9],
    [258965,"2019-09-10T21:50:00",29.47,"240",160,0.11,3.88,2,null,5.9,111.4],
    [258966,"2019-09-10T22:00:00",29.46,"240",160,0.11,3.88,1.99,null,5.9,111],
    [258967,"2019-09-10T22:10:00",29.46,"239",160,0.11,3.89,1.97,null,1.6,111.7],
    [258968,"2019-09-10T22:20:00",29.47,"238",160,0.11,3.88,1.95,null,1.7,112.2],
    [258969,"2019-09-10T22:30:00",29.46,"238",160,0.11,3.87,1.94,null,null,114.4],
    [258970,"2019-09-10T22:40:00",29.45,"237",150,0.11,3.87,1.92,null,null,114.4],
    [258971,"2019-09-10T22:50:00",29.48,"238",160,0.11,3.85,1.91,null,1.1,112.6],
    [258972,"2019-09-10T23:00:00",29.48,"238",160,0.11,3.84,1.89,null,2.4,112.3],
    [258973,"2019-09-10T23:10:00",29.47,"238",160,0.11,3.84,1.88,null,1.9,113.8],
    [258974,"2019-09-10T23:20:00",29.49,"236",150,0.11,3.85,1.86,null,2.9,115],
    [258975,"2019-09-10T23:30:00",29.47,"236",150,0.11,3.85,1.85,null,3.9,114.6],
    [258976,"2019-09-10T23:40:00",29.48,"236",150,0.11,3.85,1.84,null,4.9,114.6],
    [258977,"2019-09-10T23:50:00",29.48,"235",150,0.11,3.86,1.83,null,5.2,114.1],
    [258978,"2019-09-11T00:00:00",29.47,"236",150,0.11,3.85,1.81,null,6,114.1],
    [258979,"2019-09-11T00:10:00",29.48,"235",150,0.11,3.84,1.79,null,5.9,114.3],
    [258980,"2019-09-11T00:20:00",29.46,"235",150,0.11,3.85,1.78,null,4.1,112.9],
    [258981,"2019-09-11T00:30:00",29.45,"235",150,0.11,3.83,1.76,null,4.8,113.2],
    [258982,"2019-09-11T00:40:00",29.46,"235",150,0.11,3.82,1.75,null,5.3,112.7],
    [258983,"2019-09-11T00:50:00",29.48,"235",150,0.11,3.82,1.73,null,5.9,115.9],
    [258984,"2019-09-11T01:00:00",29.48,"235",150,0.11,3.81,1.72,null,5.4,111.8],
    [258985,"2019-09-11T01:10:00",29.48,"235",150,0.11,3.8,1.71,null,5.6,115.1],
    [258986,"2019-09-11T01:20:00",29.44,"236",150,0.11,3.78,1.69,null,5.3,112.7],
    [258987,"2019-09-11T01:30:00",29.5,"234",150,0.11,3.79,1.67,null,5.7,115.8],
    [258988,"2019-09-11T01:40:00",29.47,"234",150,0.11,3.8,1.66,null,6,114.6],
    [258989,"2019-09-11T01:50:00",29.48,"234",150,0.11,3.79,1.65,null,1.9,115.2],
    [258990,"2019-09-11T02:00:00",29.5,"234",150,0.11,3.78,1.63,null,5.8,116.6],
    [258991,"2019-09-11T02:10:00",29.5,"234",150,0.11,3.78,1.62,null,5,115.1],
    [258992,"2019-09-11T02:20:00",29.49,"234",150,0.11,3.78,1.61,null,2.6,115.2],
    [258993,"2019-09-11T02:30:00",29.46,"235",150,0.11,3.76,1.6,null,3.7,113.4],
    [258994,"2019-09-11T02:40:00",29.44,"236",150,0.11,3.76,1.58,null,5.8,111.8],
    [258995,"2019-09-11T02:50:00",29.5,"234",150,0.11,3.77,1.57,null,4.5,115.2],
    [258996,"2019-09-11T03:00:00",29.52,"235",150,0.11,3.77,1.56,null,1.1,114.4],
    [258997,"2019-09-11T03:10:00",29.52,"235",150,0.11,3.76,1.55,null,6.5,114.4],
    [258998,"2019-09-11T03:20:00",29.5,"235",150,0.11,3.77,1.55,null,6.1,114.8],
    [258999,"2019-09-11T03:30:00",29.43,"236",150,0.11,3.73,1.54,null,5.4,112.1],
    [259000,"2019-09-11T03:40:00",29.54,"235",150,0.11,3.77,1.53,null,5.8,115.7],
    [259001,"2019-09-11T03:50:00",29.46,"235",150,0.11,3.73,1.52,null,5.7,110.5],
    [259002,"2019-09-11T04:00:00",29.54,"235",150,0.11,3.76,1.51,null,3.5,112],
    [259003,"2019-09-11T04:10:00",29.53,"235",150,0.11,3.75,1.5,null,1.7,114.8],
    [259004,"2019-09-11T04:20:00",29.45,"235",150,0.11,3.73,1.5,null,2,110.7],
    [259005,"2019-09-11T04:30:00",29.53,"235",150,0.11,3.76,1.49,null,null,112.1],
    [259006,"2019-09-11T04:40:00",29.48,"235",150,0.11,3.74,1.49,null,null,113.2],
    [259007,"2019-09-11T04:50:00",29.54,"235",150,0.11,3.75,1.48,null,1.1,114.9],
    [259008,"2019-09-11T05:00:00",29.44,"236",150,0.11,3.71,1.48,null,2,110.9],
    [259009,"2019-09-11T05:10:00",29.51,"235",150,0.11,3.74,1.47,null,3,112],
    [259010,"2019-09-11T05:20:00",29.55,"235",150,0.11,3.74,1.47,null,null,113.3],
    [259011,"2019-09-11T05:30:00",29.47,"235",150,0.11,3.72,1.46,null,null,110.8],
    [259012,"2019-09-11T05:40:00",29.52,"236",150,0.11,3.75,1.46,null,null,116.4],
    [259013,"2019-09-11T05:50:00",29.52,"236",150,0.11,3.75,1.45,null,2.7,113.2],
    [259014,"2019-09-11T06:00:00",29.55,"236",150,0.11,3.77,1.44,null,3,114.6],
    [259015,"2019-09-11T06:10:00",29.53,"236",150,0.11,3.75,1.43,null,2.9,113.9],
    [259016,"2019-09-11T06:20:00",29.44,"236",150,0.11,3.71,1.42,null,null,115],
    [259017,"2019-09-11T06:30:00",29.53,"236",150,0.11,3.76,1.42,null,2.9,120],
    [259018,"2019-09-11T06:40:00",29.54,"237",150,0.11,3.76,1.41,null,2.9,118.8],
    [259019,"2019-09-11T06:50:00",29.5,"236",150,0.11,3.72,1.41,null,4.4,116.6],
    [259020,"2019-09-11T07:00:00",29.54,"237",150,0.11,3.76,1.4,null,3.6,116.5],
    [259021,"2019-09-11T07:10:00",29.54,"237",150,0.11,3.75,1.39,null,3.6,117.6],
    [259022,"2019-09-11T07:20:00",29.48,"237",150,0.11,3.72,1.38,null,2.8,115.9],
    [259023,"2019-09-11T07:30:00",29.5,"237",150,0.11,3.72,1.37,null,3.4,121.5],
    [259024,"2019-09-11T07:40:00",29.51,"237",150,0.11,3.72,1.36,null,1.2,117.3],
    [259025,"2019-09-11T07:50:00",29.58,"237",150,0.11,3.76,1.35,null,5.1,118],
    [259026,"2019-09-11T08:00:00",29.54,"237",150,0.11,3.74,1.34,null,4.7,118.6],
    [259027,"2019-09-11T08:10:00",29.56,"238",150,0.11,3.73,1.34,null,6.3,118.3],
    [259028,"2019-09-11T08:20:00",29.59,"238",150,0.11,3.76,1.32,null,6,117.3],
    [259029,"2019-09-11T08:30:00",29.6,"238",160,0.11,3.75,1.31,null,6.1,116.8],
    [259030,"2019-09-11T08:40:00",29.6,"238",150,0.11,3.75,1.3,null,5.9,120.8],
    [259031,"2019-09-11T08:50:00",29.63,"237",150,0.11,3.76,1.29,null,5.6,117.4],
    [259032,"2019-09-11T09:00:00",29.61,"238",160,0.11,3.73,1.28,null,6.1,119.4],
    [259033,"2019-09-11T09:10:00",29.6,"239",160,0.11,3.7,1.27,null,5.7,116.7],
    [259034,"2019-09-11T09:20:00",29.62,"238",160,0.11,3.71,1.26,null,6.2,123.1],
    [259035,"2019-09-11T09:30:00",29.64,"238",160,0.11,3.7,1.24,null,5.4,119.2],
    [259036,"2019-09-11T09:40:00",29.66,"238",160,0.11,3.71,1.23,null,3.6,120.3],
    [259037,"2019-09-11T09:50:00",29.69,"238",160,0.11,3.73,1.21,null,null,123.8],
    [259038,"2019-09-11T10:00:00",29.69,"237",150,0.11,3.75,1.19,null,null,149.9],
    [259039,"2019-09-11T10:10:00",29.72,"238",160,0.11,3.7,1.18,null,null,126.2],
    [259040,"2019-09-11T10:20:00",29.72,"238",160,0.11,3.71,1.16,null,1.5,126.5],
    [259041,"2019-09-11T10:30:00",29.73,"238",160,0.11,3.67,1.15,null,1,124.8],
    [259042,"2019-09-11T10:40:00",29.73,"238",150,0.11,3.73,1.13,null,1.1,122.1],
    [259043,"2019-09-11T10:50:00",29.75,"238",150,0.11,3.74,1.12,null,3.1,123.5],
    [259044,"2019-09-11T11:00:00",29.81,"239",160,0.11,3.72,1.1,null,3.5,122.7],
    [259045,"2019-09-11T11:10:00",29.78,"238",150,0.11,3.7,1.09,null,3.3,125.1],
    [259046,"2019-09-11T11:20:00",29.78,"237",150,0.11,3.75,1.07,null,3.5,121.1],
    [259047,"2019-09-11T11:30:00",29.85,"238",160,0.11,3.69,1.06,null,3,124],
    [259048,"2019-09-11T11:40:00",29.85,"237",150,0.11,3.72,1.05,null,2.4,122.7],
    [259049,"2019-09-11T11:50:00",29.88,"237",150,0.11,3.7,1.04,null,3.7,119.5],
    [259050,"2019-09-11T12:00:00",29.88,"238",160,0.11,3.69,1.02,null,3.8,122.6],
    [259051,"2019-09-11T12:10:00",29.83,"237",150,0.11,3.73,0.99,null,4.5,121.4],
    [259052,"2019-09-11T12:20:00",29.85,"236",150,0.11,3.74,0.98,null,5.5,123.7],
    [259053,"2019-09-11T12:30:00",29.93,"236",150,0.11,3.73,0.96,null,4.8,119.8],
    [259054,"2019-09-11T12:40:00",29.93,"235",150,0.11,3.74,0.95,null,6.2,119.5],
    [259055,"2019-09-11T12:50:00",29.98,"236",150,0.11,3.74,0.93,null,5.7,122.1],
    [259056,"2019-09-11T13:00:00",30.06,"237",150,0.11,3.69,0.92,null,6.5,123.4],
    [259057,"2019-09-11T13:10:00",30.05,"237",150,0.11,3.69,0.9,null,6.5,126.6],
    [259058,"2019-09-11T13:20:00",30,"236",150,0.11,3.71,0.89,null,5.9,128.9],
    [259059,"2019-09-11T13:30:00",30.01,"234",150,0.11,3.75,0.88,null,6,125.3],
    [259060,"2019-09-11T13:40:00",30.11,"236",150,0.11,3.69,0.87,null,6.3,125.1],
    [259061,"2019-09-11T13:50:00",30.19,"237",150,0.11,3.65,0.86,null,null,120.1],
    [259062,"2019-09-11T14:00:00",30.09,"235",150,0.11,3.69,0.85,null,null,119.7],
    [259063,"2019-09-11T14:10:00",30.2,"236",150,0.11,3.62,0.84,null,null,117.7],
    [259064,"2019-09-11T14:20:00",30.2,"235",150,0.11,3.64,0.84,null,1.6,121.1],
    [259065,"2019-09-11T14:30:00",30.21,"235",150,0.11,3.62,0.84,null,null,116.2],
    [259066,"2019-09-11T14:40:00",30.21,"235",150,0.11,3.6,0.83,null,2.1,118.3],
    [259067,"2019-09-11T14:50:00",30.1,"232",150,0.11,3.64,0.84,null,1.9,115.9],
    [259068,"2019-09-11T15:00:00",30.13,"233",150,0.11,3.58,0.84,null,5.8,139],
    [259069,"2019-09-11T15:10:00",30.17,"232",150,0.11,3.58,0.85,null,1.9,120.1],
    [259070,"2019-09-11T15:20:00",30.12,"232",150,0.11,3.58,0.86,null,3.2,118.4],
    [259071,"2019-09-11T15:30:00",30.1,"232",150,0.11,3.58,0.86,null,2.1,115.7],
    [259072,"2019-09-11T15:40:00",30.05,"230",150,0.11,3.53,0.88,null,2.6,115.5],
    [259073,"2019-09-11T15:50:00",30.02,"230",150,0.11,3.56,0.89,null,5.9,113.3],
    [259074,"2019-09-11T16:00:00",30.04,"230",150,0.11,3.47,0.91,null,1.9,113.9],
    [259075,"2019-09-11T16:10:00",30.08,"231",150,0.11,3.47,0.96,null,null,113.3],
    [259076,"2019-09-11T16:20:00",30.34,"238",150,0.11,3.4,1,null,3.1,121.7],
    [259077,"2019-09-11T16:30:00",30.14,"231",150,0.11,3.57,1.05,null,2.5,121],
    [259078,"2019-09-11T16:40:00",30.12,"230",150,0.11,3.61,1.1,null,4.3,122.9],
    [259079,"2019-09-11T16:50:00",30.07,"229",150,0.11,3.62,1.15,null,3.8,112.9],
    [259080,"2019-09-11T17:00:00",29.98,"228",150,0.11,3.61,1.19,null,3.1,112.9],
    [259081,"2019-09-11T17:10:00",29.99,"228",150,0.11,3.63,1.23,null,2.9,114.1],
    [259082,"2019-09-11T17:20:00",29.9,"226",150,0.11,3.66,1.27,null,3,113.9],
    [259083,"2019-09-11T17:30:00",29.9,"226",150,0.11,3.68,1.3,null,3.4,111.7],
    [259084,"2019-09-11T17:50:00",29.97,"228",150,0.11,3.54,1.38,null,3.5,111.7],
    [259085,"2019-09-11T18:00:00",29.98,"228",150,0.11,3.52,1.43,null,3.8,111.8],
    [259086,"2019-09-11T18:10:00",29.97,"229",150,0.11,3.5,1.47,null,3.9,111.1],
    [259087,"2019-09-11T18:20:00",29.97,"229",150,0.11,3.51,1.51,null,6.1,110.7],
    [259088,"2019-09-11T18:30:00",29.96,"229",150,0.11,3.49,1.55,null,4.1,112.4],
    [259089,"2019-09-11T18:40:00",29.96,"230",150,0.11,3.53,1.59,null,4.6,111.5],
    [259090,"2019-09-11T18:50:00",29.89,"237",150,0.11,3.56,1.62,null,5.4,110.3],
    [259091,"2019-09-11T19:00:00",29.81,"242",160,0.11,3.59,1.65,null,5.5,105.6],
    [259092,"2019-09-11T19:10:00",29.79,"243",160,0.11,3.55,1.68,null,5.8,104.9],
    [259093,"2019-09-11T19:20:00",29.71,"239",160,0.11,3.71,1.71,null,3.5,108.4],
    [259094,"2019-09-11T19:30:00",29.7,"231",150,0.11,3.83,1.74,null,3.2,108.2],
    [259095,"2019-09-11T19:40:00",29.71,"229",150,0.11,3.84,1.77,null,3,106.4],
    [259096,"2019-09-11T19:50:00",29.71,"229",150,0.11,3.81,1.79,null,4.9,105.4],
    [259097,"2019-09-11T20:00:00",29.7,"229",150,0.11,3.8,1.82,null,5.5,105.2],
    [259098,"2019-09-11T20:10:00",29.72,"230",150,0.11,3.81,1.84,null,6,104.9],
    [259099,"2019-09-11T20:20:00",29.72,"231",150,0.11,3.77,1.86,null,5.9,103.7],
    [259100,"2019-09-11T20:30:00",29.72,"231",150,0.11,3.8,1.89,null,5.5,107.1],
    [259101,"2019-09-11T20:40:00",29.72,"232",150,0.11,3.8,1.9,null,5.8,106.6],
    [259102,"2019-09-11T20:50:00",29.74,"232",150,0.11,3.79,1.92,null,6,105.1],
    [259103,"2019-09-11T21:00:00",29.75,"231",150,0.11,3.68,1.92,null,6.3,103.1],
    [259104,"2019-09-11T21:10:00",29.75,"231",150,0.11,3.7,1.93,null,4.8,103.6],
    [259105,"2019-09-11T21:20:00",29.69,"232",150,0.11,3.74,1.93,null,4.7,106.8],
    [259106,"2019-09-11T21:30:00",29.7,"234",150,0.11,3.6,1.93,null,5.6,107.7],
    [259107,"2019-09-11T21:40:00",29.72,"232",150,0.11,3.58,1.93,null,5.6,107.9],
    [259108,"2019-09-11T21:50:00",29.71,"231",150,0.11,3.75,1.93,null,null,109.1],
    [259109,"2019-09-11T22:00:00",29.72,"231",150,0.11,3.74,1.93,null,null,108.1],
    [259110,"2019-09-11T22:10:00",29.7,"230",150,0.11,3.73,1.92,null,1.1,110.1],
    [259111,"2019-09-11T22:20:00",29.69,"230",150,0.11,3.71,1.91,null,3.4,111.8],
    [259112,"2019-09-11T22:30:00",29.7,"229",150,0.11,3.71,1.89,null,5.5,109.5],
    [259113,"2019-09-11T22:40:00",29.71,"229",150,0.11,3.68,1.86,null,5.8,110.9],
    [259114,"2019-09-11T22:50:00",29.67,"230",150,0.11,3.57,1.84,null,1.8,107.3],
    [259115,"2019-09-11T23:00:00",29.69,"229",150,0.11,3.72,1.82,null,4.3,109.8],
    [259116,"2019-09-11T23:10:00",29.69,"229",150,0.11,3.7,1.8,null,5.8,107.4],
    [259117,"2019-09-11T23:20:00",29.67,"229",150,0.11,3.7,1.78,null,5.8,107.9],
    [259118,"2019-09-11T23:30:00",29.68,"228",150,0.11,3.69,1.76,null,6,108.7],
    [259119,"2019-09-11T23:40:00",29.71,"226",150,0.11,3.7,1.74,null,1.7,113.8],
    [259120,"2019-09-11T23:50:00",29.71,"225",150,0.11,3.73,1.73,null,6.3,118.6],
    [259121,"2019-09-12T00:00:00",29.73,"225",150,0.11,3.73,1.71,null,6,114.2],
    [259122,"2019-09-12T00:10:00",29.72,"225",150,0.11,3.73,1.69,null,2.4,113.9],
    [259123,"2019-09-12T00:20:00",29.68,"226",150,0.11,3.67,1.67,null,1.2,109.4],
    [259124,"2019-09-12T00:30:00",29.68,"226",150,0.11,3.66,1.66,null,3.7,117.1],
    [259125,"2019-09-12T00:40:00",29.69,"225",150,0.11,3.65,1.65,null,5.5,119.1],
    [259126,"2019-09-12T00:50:00",29.69,"225",150,0.11,3.65,1.63,null,3.1,112],
    [259127,"2019-09-12T01:00:00",29.7,"225",150,0.11,3.7,1.62,null,1.9,107.3],
    [259128,"2019-09-12T01:10:00",29.73,"224",150,0.11,3.65,1.6,null,2.7,108.3],
    [259129,"2019-09-12T01:20:00",29.71,"224",150,0.11,3.63,1.58,null,5.3,108.8],
    [259130,"2019-09-12T01:30:00",29.7,"225",150,0.11,3.61,1.57,null,2.9,106.8],
    [259131,"2019-09-12T01:40:00",29.7,"224",150,0.11,3.63,1.55,null,4.9,107],
    [259132,"2019-09-12T01:50:00",29.71,"224",150,0.11,3.6,1.54,null,5.5,109.2],
    [259133,"2019-09-12T02:00:00",29.69,"225",150,0.11,3.59,1.52,null,5.4,111.5],
    [259134,"2019-09-12T02:10:00",29.7,"225",150,0.11,3.59,1.5,null,5.2,110.1],
    [259135,"2019-09-12T02:20:00",29.68,"225",150,0.11,3.59,1.49,null,5.2,106.3],
    [259136,"2019-09-12T02:30:00",29.72,"225",150,0.11,3.64,1.47,null,5,107.7],
    [259137,"2019-09-12T02:40:00",29.75,"224",150,0.11,3.68,1.46,null,1.9,110.3],
    [259138,"2019-09-12T02:50:00",29.72,"225",150,0.11,3.65,1.45,null,1.1,108.1],
    [259139,"2019-09-12T03:00:00",29.73,"225",150,0.11,3.62,1.44,null,1,110.5],
    [259140,"2019-09-12T03:10:00",29.69,"226",150,0.11,3.63,1.43,null,2.3,107.9],
    [259141,"2019-09-12T03:20:00",29.73,"226",150,0.11,3.65,1.42,null,3.7,118.3],
    [259142,"2019-09-12T03:30:00",29.7,"226",150,0.11,3.66,1.41,null,3.6,107.8],
    [259143,"2019-09-12T03:40:00",29.73,"226",150,0.11,3.69,1.4,null,3.5,110.4],
    [259144,"2019-09-12T03:50:00",29.76,"226",150,0.11,3.74,1.4,null,4,110.9],
    [259145,"2019-09-12T04:00:00",29.7,"226",150,0.11,3.68,1.39,null,5.6,106.8],
    [259146,"2019-09-12T04:10:00",29.71,"226",150,0.11,3.66,1.39,null,5.6,105.8],
    [259147,"2019-09-12T04:20:00",29.76,"226",150,0.11,3.72,1.38,null,5.7,107.9],
    [259148,"2019-09-12T04:30:00",29.71,"226",150,0.11,3.67,1.38,null,4,107.5],
    [259149,"2019-09-12T04:40:00",29.74,"226",150,0.11,3.69,1.38,null,5.3,107],
    [259150,"2019-09-12T04:50:00",29.69,"226",150,0.11,3.68,1.37,null,5.8,107],
    [259151,"2019-09-12T05:00:00",29.72,"226",150,0.11,3.68,1.37,null,5.8,109.5],
    [259152,"2019-09-12T05:10:00",29.69,"226",150,0.11,3.68,1.37,null,5.6,107.2],
    [259153,"2019-09-12T05:20:00",29.71,"227",150,0.11,3.7,1.37,null,5.9,109],
    [259154,"2019-09-12T05:30:00",29.71,"227",150,0.11,3.69,1.36,null,1.5,107.2],
    [259155,"2019-09-12T05:40:00",29.73,"227",150,0.11,3.66,1.36,null,2.8,106.8],
    [259156,"2019-09-12T05:50:00",29.69,"227",150,0.11,3.61,1.36,null,3.1,106.7],
    [259157,"2019-09-12T06:00:00",29.69,"227",150,0.11,3.63,1.36,null,2.9,106.8],
    [259158,"2019-09-12T06:10:00",29.69,"227",150,0.11,3.69,1.36,null,3.2,108.6],
    [259159,"2019-09-12T06:20:00",29.69,"227",150,0.11,3.59,1.36,null,6.4,110.2],
    [259160,"2019-09-12T06:30:00",29.67,"227",150,0.11,3.65,1.35,null,4,109.3],
    [259161,"2019-09-12T06:40:00",29.68,"227",150,0.11,3.6,1.35,null,5.1,108.8],
    [259162,"2019-09-12T06:50:00",29.69,"227",150,0.11,3.66,1.35,null,6.3,107.6],
    [259163,"2019-09-12T07:00:00",29.7,"228",150,0.11,3.68,1.34,null,5.9,114.1],
    [259164,"2019-09-12T07:10:00",29.68,"228",150,0.11,3.67,1.33,null,6,117.2],
    [259165,"2019-09-12T07:20:00",29.7,"228",150,0.11,3.66,1.33,null,7.2,115.3],
    [259166,"2019-09-12T07:30:00",29.68,"228",150,0.11,3.67,1.33,null,5.9,120.7],
    [259167,"2019-09-12T07:40:00",29.69,"228",150,0.11,3.68,1.32,null,5.9,117.1],
    [259168,"2019-09-12T07:50:00",29.69,"229",150,0.11,3.69,1.32,null,null,116.2],
    [259169,"2019-09-12T08:00:00",29.7,"229",150,0.11,3.69,1.31,null,1,118.6],
    [259170,"2019-09-12T08:10:00",29.71,"229",150,0.11,3.69,1.3,null,18.8,117.8],
    [259171,"2019-09-12T08:20:00",29.7,"229",150,0.11,3.66,1.29,null,26.9,118.2],
    [259172,"2019-09-12T08:30:00",29.71,"229",150,0.11,3.64,1.28,null,10.6,116.1],
    [259173,"2019-09-12T08:40:00",29.73,"229",150,0.11,3.66,1.27,null,2.2,119.3],
    [259174,"2019-09-12T08:50:00",29.75,"230",150,0.11,3.66,1.26,null,3,118.1],
    [259175,"2019-09-12T09:00:00",29.78,"230",150,0.11,3.64,1.25,null,2.7,119.4],
    [259176,"2019-09-12T09:10:00",29.82,"229",150,0.11,3.67,1.24,null,1.8,116.3],
    [259177,"2019-09-12T09:20:00",29.84,"230",150,0.11,3.66,1.23,null,1.7,119.1],
    [259178,"2019-09-12T09:30:00",29.85,"230",150,0.11,3.65,1.21,null,2.5,119],
    [259179,"2019-09-12T09:40:00",29.9,"230",150,0.11,3.65,1.2,null,3.6,118.7],
    [259180,"2019-09-12T09:50:00",29.9,"231",150,0.11,3.62,1.19,null,2.7,118.4],
    [259181,"2019-09-12T10:00:00",29.91,"231",150,0.11,3.6,1.17,null,3.2,118.4],
    [259182,"2019-09-12T10:10:00",29.97,"231",150,0.11,3.6,1.15,null,3.2,117.9],
    [259183,"2019-09-12T10:20:00",29.96,"231",150,0.11,3.59,1.14,null,3.6,116.2],
    [259184,"2019-09-12T10:30:00",29.97,"231",150,0.11,3.56,1.12,null,3.4,114.5],
    [259185,"2019-09-12T10:40:00",29.99,"232",150,0.11,3.59,1.11,null,4.3,117.4],
    [259186,"2019-09-12T10:50:00",30.04,"232",150,0.11,3.6,1.09,null,3.8,118.6],
    [259187,"2019-09-12T11:00:00",30.06,"232",150,0.11,3.59,1.07,null,6.3,117],
    [259188,"2019-09-12T11:10:00",30.1,"232",150,0.11,3.58,1.05,null,4.1,117.1],
    [259189,"2019-09-12T11:20:00",30.12,"233",150,0.11,3.61,1.04,null,4.3,118.8],
    [259190,"2019-09-12T11:30:00",30.18,"232",150,0.11,3.59,1.02,null,4.9,118.7],
    [259191,"2019-09-12T11:40:00",30.15,"233",150,0.11,3.59,1,null,5.6,122],
    [259192,"2019-09-12T11:50:00",30.14,"233",150,0.11,3.61,0.99,null,4.3,122.1],
    [259193,"2019-09-12T12:00:00",30.16,"233",150,0.11,3.61,0.97,null,5.2,117],
    [259194,"2019-09-12T12:10:00",30.14,"233",150,0.11,3.6,0.96,null,6.3,115.8],
    [259195,"2019-09-12T12:20:00",30.15,"233",150,0.11,3.61,0.94,null,6.1,121.5],
    [259196,"2019-09-12T12:30:00",30.19,"233",150,0.11,3.58,0.92,null,6,119.1],
    [259197,"2019-09-12T12:40:00",30.32,"234",150,0.11,3.58,0.91,null,6.6,118.1],
    [259198,"2019-09-12T14:10:00",30.38,"232",150,0.11,3.57,0.75,null,3.3,117],
    [259199,"2019-09-12T14:20:00",30.34,"231",150,0.11,3.58,0.74,null,5.4,121.1],
    [259200,"2019-09-12T14:30:00",30.43,"232",150,0.11,3.36,0.73,null,6.3,119.5],
    [259201,"2019-09-12T14:40:00",30.41,"231",150,0.11,3.51,0.72,null,5.7,118.3],
    [259202,"2019-09-12T14:50:00",30.45,"231",150,0.11,3.48,0.71,null,5.4,117.9],
    [259203,"2019-09-12T15:00:00",30.43,"231",150,0.11,3.51,0.7,null,2.8,119],
    [259204,"2019-09-12T15:10:00",30.38,"231",150,0.11,3.51,0.69,null,2.8,116.1],
    [259205,"2019-09-12T15:20:00",30.4,"231",150,0.11,3.51,0.69,null,5.6,118.7],
    [259206,"2019-09-12T15:30:00",30.46,"231",150,0.11,3.4,0.7,null,5.3,123.4],
    [259207,"2019-09-12T15:40:00",30.41,"231",150,0.11,3.4,0.7,null,5.9,140.7],
    [259208,"2019-09-12T15:50:00",30.33,"229",150,0.11,3.44,0.71,null,7.7,158],
    [259209,"2019-09-12T16:00:00",30.31,"229",150,0.11,3.41,0.72,null,5.9,136.5],
    [259210,"2019-09-12T16:10:00",30.32,"229",150,0.11,3.45,0.74,null,5.9,128.4],
    [259211,"2019-09-12T16:20:00",30.32,"229",150,0.11,3.23,0.76,null,6.1,127.2],
    [259212,"2019-09-12T16:30:00",30.32,"228",150,0.11,3.35,0.8,null,5,135.5],
    [259213,"2019-09-12T16:40:00",30.4,"235",150,0.11,3.19,0.84,null,1,133.2],
    [259214,"2019-09-12T16:50:00",30.34,"231",150,0.11,3.43,0.9,null,null,123.8],
    [259215,"2019-09-12T17:00:00",30.27,"228",150,0.11,3.64,0.96,null,null,126.6],
    [259216,"2019-09-12T17:10:00",30.18,"227",150,0.11,3.77,1.02,null,1.4,132.4],
    [259217,"2019-09-12T17:20:00",30.21,"227",150,0.11,3.73,1.06,null,1.5,128.6],
    [259218,"2019-09-12T17:30:00",30.21,"228",150,0.11,3.7,1.1,null,1.5,129.1],
    [259219,"2019-09-12T17:40:00",30.13,"226",150,0.11,3.75,1.14,null,1.9,126.1],
    [259220,"2019-09-12T17:50:00",30.06,"225",150,0.11,3.78,1.19,null,3.1,127.2],
    [259221,"2019-09-12T18:00:00",30.04,"226",150,0.11,3.82,1.24,null,2.5,129],
    [259222,"2019-09-12T18:10:00",30.03,"225",150,0.11,3.79,1.29,null,2.7,147],
    [259223,"2019-09-12T18:20:00",30,"224",150,0.11,3.79,1.33,null,2.6,148.8],
    [259224,"2019-09-12T18:30:00",29.98,"224",150,0.1,3.79,1.37,null,2.8,130.1],
    [259225,"2019-09-12T18:40:00",30,"227",150,0.11,3.71,1.41,null,2.6,123.6],
    [259226,"2019-09-12T18:50:00",30.01,"229",150,0.11,3.74,1.45,null,3.6,123.9],
    [259227,"2019-09-12T19:00:00",29.97,"249",160,0.12,3.64,1.49,null,5.4,118.2],
    [259228,"2019-09-12T19:10:00",29.99,"239",160,0.11,3.68,1.53,null,4.1,120.9],
    [259229,"2019-09-12T19:20:00",30,"239",160,0.11,3.62,1.56,null,2.3,118.4],
    [259230,"2019-09-12T19:30:00",30,"238",150,0.11,3.61,1.6,null,3.5,116.4],
    [259231,"2019-09-12T19:40:00",29.97,"235",150,0.11,3.62,1.63,null,6.3,118.5],
    [259232,"2019-09-12T19:50:00",29.96,"234",150,0.11,3.68,1.66,null,6.2,119.9],
    [259233,"2019-09-12T20:00:00",29.96,"235",150,0.11,3.62,1.69,null,5.9,117.6],
    [259234,"2019-09-12T20:10:00",29.95,"232",150,0.11,3.72,1.72,null,5.9,116.7],
    [259235,"2019-09-12T20:20:00",29.92,"234",150,0.11,3.66,1.75,null,5.7,114.6],
    [259236,"2019-09-12T20:30:00",29.93,"231",150,0.11,3.7,1.77,null,5.7,116.8],
    [259237,"2019-09-12T20:40:00",29.92,"229",150,0.11,3.68,1.8,null,5.8,117.6],
    [259238,"2019-09-12T20:50:00",29.92,"229",150,0.11,3.73,1.82,null,6,117],
    [259239,"2019-09-12T21:00:00",29.93,"230",150,0.11,3.75,1.83,null,3.7,116.8],
    [259240,"2019-09-12T21:10:00",29.92,"230",150,0.11,3.7,1.85,null,1.1,114.3],
    [259241,"2019-09-12T21:20:00",29.92,"231",150,0.11,3.69,1.87,null,1.6,115],
    [259242,"2019-09-12T21:30:00",29.91,"231",150,0.11,3.24,1.88,null,4.5,115.5],
    [259243,"2019-09-12T21:40:00",29.87,"235",150,0.11,3.54,1.88,null,6,116.1],
    [259244,"2019-09-12T21:50:00",29.92,"233",150,0.11,3.58,1.88,null,5.8,140.7],
    [259245,"2019-09-12T22:00:00",29.9,"230",150,0.11,3.66,1.88,null,5.4,119],
    [259246,"2019-09-12T22:10:00",29.91,"230",150,0.11,3.71,1.88,null,5.7,118.1],
    [259247,"2019-09-12T22:20:00",29.9,"230",150,0.11,3.76,1.87,null,6.1,120.8],
    [259248,"2019-09-12T22:30:00",29.89,"230",150,0.11,3.73,1.84,null,6.4,119.9],
    [259249,"2019-09-12T22:40:00",29.88,"229",150,0.11,3.77,1.83,null,5.9,118.2],
    [259250,"2019-09-12T22:50:00",29.88,"229",150,0.11,3.73,1.82,null,2.3,117.8],
    [259251,"2019-09-12T23:00:00",29.88,"229",150,0.11,3.77,1.81,null,null,138.8],
    [259252,"2019-09-12T23:10:00",29.91,"229",150,0.11,3.74,1.79,null,null,137.1],
    [259253,"2019-09-12T23:20:00",29.91,"228",150,0.11,3.76,1.77,null,null,126.8],
    [259254,"2019-09-12T23:30:00",29.87,"229",150,0.11,3.71,1.75,null,null,119.6],
    [259255,"2019-09-12T23:40:00",29.85,"228",150,0.11,3.72,1.72,null,null,121.1],
    [259256,"2019-09-12T23:50:00",29.86,"227",150,0.11,3.77,1.7,null,null,123.8],
    [259257,"2019-09-13T00:00:00",29.88,"227",150,0.11,3.74,1.68,null,6.7,129],
    [259258,"2019-09-13T00:10:00",29.85,"227",150,0.11,3.75,1.67,null,null,126.9],
    [259259,"2019-09-13T00:20:00",29.87,"226",150,0.11,3.76,1.65,null,null,126],
    [259260,"2019-09-13T00:30:00",29.82,"228",150,0.11,3.7,1.63,null,1.6,122.7],
    [259261,"2019-09-13T00:40:00",29.86,"226",150,0.11,3.75,1.61,null,null,124],
    [259262,"2019-09-13T00:50:00",29.87,"225",150,0.11,3.76,1.59,null,1.9,125.6],
    [259263,"2019-09-13T01:00:00",29.84,"226",150,0.11,3.75,1.58,null,1.9,126.5],
    [259264,"2019-09-13T01:10:00",29.83,"226",150,0.11,3.72,1.56,null,2.1,123.5],
    [259265,"2019-09-13T01:20:00",29.83,"226",150,0.11,3.7,1.54,null,4.1,123.1],
    [259266,"2019-09-13T01:30:00",29.85,"225",150,0.11,3.69,1.52,null,4.3,125],
    [259267,"2019-09-13T01:40:00",29.86,"225",150,0.11,3.69,1.5,null,5.9,126.4],
    [259268,"2019-09-13T01:50:00",29.8,"226",150,0.11,3.66,1.49,null,6,120.3],
    [259269,"2019-09-13T02:00:00",29.84,"225",150,0.11,3.66,1.47,null,6.5,122.5],
    [259270,"2019-09-13T02:10:00",29.87,"225",150,0.11,3.61,1.46,null,5.5,125.6],
    [259271,"2019-09-13T02:20:00",29.87,"225",150,0.11,3.62,1.44,null,6.2,121.8],
    [259272,"2019-09-13T02:30:00",29.89,"224",150,0.11,3.63,1.43,null,6.1,123],
    [259273,"2019-09-13T02:40:00",29.89,"224",150,0.11,3.57,1.41,null,5.9,126.6],
    [259274,"2019-09-13T02:50:00",29.85,"225",150,0.11,3.57,1.4,null,5.9,122.8],
    [259275,"2019-09-13T03:00:00",29.82,"225",150,0.11,3.57,1.38,null,5.9,123.5],
    [259276,"2019-09-13T03:10:00",29.89,"224",150,0.11,3.56,1.36,null,5.7,123.6],
    [259277,"2019-09-13T03:20:00",29.83,"225",150,0.11,3.54,1.35,null,6.1,120.3],
    [259278,"2019-09-13T03:30:00",29.82,"225",150,0.11,3.51,1.34,null,5.7,120.2],
    [259279,"2019-09-13T03:40:00",29.83,"226",150,0.11,3.49,1.33,null,null,123.4],
    [259280,"2019-09-13T03:50:00",29.86,"226",150,0.11,3.5,1.32,null,null,124.3],
    [259281,"2019-09-13T04:00:00",29.84,"225",150,0.11,3.45,1.31,null,null,119.2],
    [259282,"2019-09-13T04:10:00",29.86,"226",150,0.11,3.5,1.31,null,null,122.1],
    [259283,"2019-09-13T04:20:00",29.83,"226",150,0.11,3.42,1.3,null,null,120.2],
    [259284,"2019-09-13T04:30:00",29.93,"225",150,0.11,3.51,1.3,null,null,123],
    [259285,"2019-09-13T04:40:00",29.88,"225",150,0.11,3.52,1.3,null,null,122.2],
    [259286,"2019-09-13T04:50:00",29.88,"225",150,0.11,3.35,1.3,null,null,123.4],
    [259287,"2019-09-13T05:00:00",29.87,"226",150,0.11,3.49,1.3,null,null,120.7],
    [259288,"2019-09-13T05:10:00",29.93,"226",150,0.11,3.56,1.3,null,null,125.8],
    [259289,"2019-09-13T05:20:00",29.87,"226",150,0.11,3.52,1.3,null,null,120.2],
    [259290,"2019-09-13T05:30:00",29.93,"226",150,0.11,3.57,1.3,null,null,130.1],
    [259291,"2019-09-13T05:40:00",29.86,"226",150,0.11,3.5,1.3,null,null,122],
    [259292,"2019-09-13T05:50:00",29.9,"226",150,0.11,3.58,1.31,null,null,126.2],
    [259293,"2019-09-13T06:00:00",29.82,"227",150,0.11,3.43,1.31,null,null,122.2],
    [259294,"2019-09-13T06:10:00",29.81,"227",150,0.11,3.4,1.32,null,6.7,119.1],
    [259295,"2019-09-13T06:20:00",29.91,"227",150,0.11,3.56,1.33,null,1.1,122],
    [259296,"2019-09-13T06:30:00",29.88,"226",150,0.11,3.55,1.34,null,null,124.6],
    [259297,"2019-09-13T06:40:00",29.87,"226",150,0.11,3.43,1.34,null,null,123],
    [259298,"2019-09-13T06:50:00",29.83,"227",150,0.11,3.44,1.34,null,null,121.4],
    [259299,"2019-09-13T07:00:00",29.84,"227",150,0.11,3.47,1.35,null,null,123],
    [259300,"2019-09-13T07:10:00",29.9,"228",150,0.11,3.48,1.35,null,1.4,124.2],
    [259301,"2019-09-13T07:20:00",29.86,"227",150,0.11,3.48,1.35,null,1.7,137.9],
    [259302,"2019-09-13T07:30:00",29.8,"227",150,0.11,3.41,1.35,null,null,120.9],
    [259303,"2019-09-13T07:40:00",29.8,"228",150,0.11,3.39,1.35,null,2.2,135.9],
    [259304,"2019-09-13T07:50:00",29.89,"229",150,0.11,3.62,1.35,null,2.2,130.3],
    [259305,"2019-09-13T08:00:00",29.85,"228",150,0.11,3.47,1.35,null,1.8,134.8],
    [259306,"2019-09-13T08:10:00",29.82,"228",150,0.11,3.44,1.34,null,2,121.8],
    [259307,"2019-09-13T08:20:00",29.84,"228",150,0.11,3.48,1.34,null,1.2,125],
    [259308,"2019-09-13T08:30:00",29.83,"228",150,0.11,3.4,1.33,null,2,137.1],
    [259309,"2019-09-13T08:40:00",29.88,"230",150,0.11,3.54,1.32,null,3,126.2],
    [259310,"2019-09-13T08:50:00",29.82,"228",150,0.11,3.37,1.31,null,3.3,126],
    [259311,"2019-09-13T09:00:00",29.87,"230",150,0.11,3.49,1.3,null,2.6,125.9],
    [259312,"2019-09-13T09:10:00",29.89,"231",150,0.11,3.46,1.29,null,3.6,196.4],
    [259313,"2019-09-13T09:20:00",29.91,"231",150,0.11,3.51,1.28,null,3.1,191.5],
    [259314,"2019-09-13T09:30:00",29.96,"232",150,0.11,3.59,1.26,null,3.4,211.2],
    [259315,"2019-09-13T09:40:00",29.9,"231",150,0.11,3.48,1.25,null,3.1,126.3],
    [259316,"2019-09-13T09:50:00",29.93,"233",150,0.11,3.51,1.24,null,4.8,129.5],
    [259317,"2019-09-13T10:00:00",29.89,"231",150,0.11,3.39,1.22,null,5.8,131.1],
    [259318,"2019-09-13T10:10:00",29.91,"232",150,0.11,3.42,1.21,null,6,132.3],
    [259319,"2019-09-13T10:20:00",29.98,"233",150,0.11,3.59,1.2,null,null,128.7],
    [259320,"2019-09-13T10:30:00",29.99,"233",150,0.11,3.58,1.18,null,null,127.2],
    [259321,"2019-09-13T10:40:00",29.99,"233",150,0.11,3.56,1.17,null,null,151.8],
    [259322,"2019-09-13T10:50:00",30.02,"233",150,0.11,3.56,1.15,null,null,129.5],
    [259323,"2019-09-13T11:00:00",30.04,"233",150,0.11,3.57,1.13,null,null,127.7],
    [259324,"2019-09-13T11:10:00",30.04,"234",150,0.11,3.55,1.11,null,12.4,125.7],
    [259325,"2019-09-13T11:20:00",30.04,"234",150,0.11,3.5,1.09,null,1.6,127.1],
    [259326,"2019-09-13T11:30:00",30.04,"234",150,0.11,3.45,1.08,null,null,140.5],
    [259327,"2019-09-13T11:40:00",30.05,"234",150,0.11,3.46,1.06,null,1.6,125],
    [259328,"2019-09-13T11:50:00",30.07,"235",150,0.11,3.49,1.04,null,1,135.8],
    [259329,"2019-09-13T12:00:00",30.1,"235",150,0.11,3.49,1.01,null,null,141.4],
    [259330,"2019-09-13T12:10:00",30.14,"234",150,0.11,3.47,1,null,2.2,134.2],
    [259331,"2019-09-13T12:20:00",26.76,null,null,0.01,6.91,0.05,null,null,null],
    [259332,"2019-09-13T12:30:00",30.17,"237",150,0.11,3.58,0.94,null,3.6,null],
    [259333,"2019-09-13T12:40:00",30.18,"237",150,0.11,3.57,0.93,null,4.5,123.5],
    [259334,"2019-09-13T12:50:00",30.19,"236",150,0.11,3.53,0.92,null,2.6,122.6],
    [259335,"2019-09-13T13:00:00",30.22,"236",150,0.11,3.57,0.9,null,null,126.3],
    [259336,"2019-09-13T13:10:00",30.23,"237",150,0.11,3.58,0.89,null,null,125.6],
    [259337,"2019-09-13T13:20:00",30.3,"236",150,0.11,3.51,0.88,null,null,125.1],
    [259338,"2019-09-13T13:30:00",30.33,"236",150,0.11,3.44,0.84,null,null,125.4],
    [259339,"2019-09-13T13:40:00",30.34,"237",150,0.11,3.41,0.83,null,null,126.8],
    [259340,"2019-09-13T13:50:00",30.34,"237",150,0.11,3.5,0.8,null,null,128.5],
    [259341,"2019-09-13T14:00:00",30.39,"237",150,0.11,3.52,0.79,null,null,128.5],
    [259342,"2019-09-13T14:10:00",30.38,"237",150,0.11,3.56,0.77,null,null,126.2],
    [259343,"2019-09-13T14:20:00",30.39,"237",150,0.11,3.57,0.75,null,null,126],
    [259344,"2019-09-13T14:30:00",30.4,"237",150,0.11,3.52,0.73,null,null,128.7],
    [259345,"2019-09-13T14:40:00",30.41,"237",150,0.11,3.56,0.72,null,null,127.5],
    [259346,"2019-09-13T14:50:00",30.43,"237",150,0.11,3.55,0.7,null,null,127.5],
    [259347,"2019-09-13T15:00:00",30.35,"236",150,0.11,3.59,0.69,null,null,126.6],
    [259348,"2019-09-13T15:10:00",30.34,"236",150,0.11,3.58,0.68,null,null,127.1],
    [259349,"2019-09-13T15:20:00",30.38,"236",150,0.11,3.52,0.67,null,null,126.7],
    [259350,"2019-09-13T15:30:00",30.37,"236",150,0.11,3.54,0.65,null,null,126.9],
    [259351,"2019-09-13T15:40:00",30.38,"236",150,0.11,3.51,0.65,null,null,128.1],
    [259352,"2019-09-13T15:50:00",30.4,"236",150,0.11,3.47,0.64,null,null,126.1],
    [259353,"2019-09-13T16:00:00",30.36,"235",150,0.11,3.53,0.64,null,null,125.1],
    [259354,"2019-09-13T16:10:00",30.32,"235",150,0.11,3.55,0.64,null,null,126.2],
    [259355,"2019-09-13T16:20:00",30.35,"235",150,0.11,3.5,0.65,null,null,124.3],
    [259356,"2019-09-13T16:30:00",30.36,"235",150,0.11,3.43,0.66,null,null,138.7],
    [259357,"2019-09-13T16:40:00",30.32,"235",150,0.11,3.48,0.68,null,null,128.8],
    [259358,"2019-09-13T16:50:00",30.31,"235",150,0.11,3.45,0.7,null,null,125.1],
    [259359,"2019-09-13T17:00:00",30.29,"235",150,0.11,3.47,0.73,null,null,130.4],
    [259360,"2019-09-13T17:10:00",30.32,"235",150,0.11,3.34,0.76,null,null,125.6],
    [259361,"2019-09-13T17:20:00",30.37,"238",160,0.11,3.16,0.81,null,null,128.6],
    [259362,"2019-09-13T17:30:00",30.31,"239",160,0.11,3.17,0.88,null,null,119.3],
    [259363,"2019-09-13T17:40:00",30.26,"237",150,0.11,3.24,0.94,null,null,127.3],
    [259364,"2019-09-13T17:50:00",30.31,"235",150,0.11,3.48,1,null,null,127.3],
    [259365,"2019-09-13T18:00:00",30.23,"234",150,0.11,3.55,1.05,null,null,126],
    [259366,"2019-09-13T18:10:00",30.16,"233",150,0.11,3.66,1.09,null,null,129.8],
    [259367,"2019-09-13T18:20:00",30.15,"233",150,0.11,3.7,1.14,null,null,129.5],
    [259368,"2019-09-13T18:30:00",30.15,"233",150,0.11,3.63,1.18,null,null,128.3],
    [259369,"2019-09-13T18:40:00",30.13,"234",150,0.11,3.6,1.23,null,null,125.8],
    [259370,"2019-09-13T18:50:00",30.12,"233",150,0.11,3.64,1.29,null,null,124.8],
    [259371,"2019-09-13T19:00:00",30.11,"233",150,0.11,3.57,1.34,null,null,123.8],
    [259372,"2019-09-13T19:10:00",30.13,"234",150,0.11,3.46,1.4,null,null,126.2],
    [259373,"2019-09-13T19:20:00",30.11,"234",150,0.11,3.57,1.43,null,null,124.3],
    [259374,"2019-09-13T19:30:00",30.11,"233",150,0.11,3.57,1.47,null,null,124.3],
    [259375,"2019-09-13T19:40:00",30.1,"236",150,0.11,3.5,1.5,null,null,120.9],
    [259376,"2019-09-13T19:50:00",30.09,"244",160,0.11,3.46,1.52,null,null,118.8],
    [259377,"2019-09-13T20:00:00",30.08,"246",160,0.12,3.44,1.55,null,null,120.2],
    [259378,"2019-09-13T20:10:00",30.08,"246",160,0.12,3.43,1.59,null,null,118.4],
    [259379,"2019-09-13T20:20:00",30.07,"246",160,0.12,3.46,1.63,null,null,114.7],
    [259380,"2019-09-13T20:30:00",30.06,"245",160,0.12,3.51,1.66,null,null,118.4],
    [259381,"2019-09-13T20:40:00",30.04,"241",160,0.11,3.49,1.69,null,null,116.7],
    [259382,"2019-09-13T20:50:00",30.04,"242",160,0.11,3.38,1.71,null,null,116.1],
    [259383,"2019-09-13T21:00:00",30.03,"239",160,0.11,3.42,1.73,null,null,117.1],
    [259384,"2019-09-13T21:10:00",30.03,"238",160,0.11,3.42,1.75,null,null,116.2],
    [259385,"2019-09-13T21:20:00",30.02,"239",160,0.11,3.5,1.77,null,null,115.5],
    [259386,"2019-09-13T21:30:00",30.01,"239",160,0.11,3.53,1.78,null,null,117.5],
    [259387,"2019-09-13T21:40:00",30.04,"234",150,0.11,3.69,1.8,null,null,119.2],
    [259388,"2019-09-13T21:50:00",30.04,"234",150,0.11,3.67,1.81,null,null,115.2],
    [259389,"2019-09-13T22:00:00",30.04,"236",150,0.11,3.51,1.81,null,null,117.8],
    [259390,"2019-09-13T22:10:00",30.02,"234",150,0.11,3.66,1.82,null,null,118.7],
    [259391,"2019-09-13T22:30:00",30.02,"234",150,0.11,3.72,1.81,null,null,120.1],
    [259392,"2019-09-13T22:40:00",30.01,"234",150,0.11,3.74,1.79,null,null,121.4],
    [259393,"2019-09-13T22:50:00",29.99,"233",150,0.11,3.7,1.77,null,null,122.3],
    [259394,"2019-09-13T23:00:00",30.02,"233",150,0.11,3.7,1.74,null,null,125.4],
    [259395,"2019-09-13T23:10:00",30,"233",150,0.11,3.74,1.71,null,null,124.7],
    [259396,"2019-09-13T23:20:00",29.97,"233",150,0.11,3.71,1.68,null,null,124.2],
    [259397,"2019-09-13T23:30:00",29.99,"233",150,0.11,3.71,1.66,null,null,125.1],
    [259398,"2019-09-13T23:40:00",30.02,"234",150,0.11,3.73,1.64,null,null,131.1],
    [259399,"2019-09-13T23:50:00",29.94,"233",150,0.11,3.61,1.62,null,null,123.9],
    [259400,"2019-09-14T00:00:00",29.98,"235",150,0.11,3.69,1.6,null,null,125.5],
    [259401,"2019-09-14T00:10:00",29.99,"233",150,0.11,3.69,1.58,null,null,124.9],
    [259402,"2019-09-14T00:20:00",30,"232",150,0.11,3.71,1.56,null,null,129.8],
    [259403,"2019-09-14T00:30:00",29.95,"233",150,0.11,3.59,1.54,null,null,121.9],
    [259404,"2019-09-14T00:40:00",29.97,"232",150,0.11,3.62,1.52,null,null,123],
    [259405,"2019-09-14T00:50:00",30,"231",150,0.11,3.71,1.49,null,null,126.6],
    [259406,"2019-09-14T01:00:00",30.03,"230",150,0.11,3.71,1.47,null,null,128.4],
    [259407,"2019-09-14T01:20:00",30.03,"230",150,0.11,3.71,1.43,null,null,133.6],
    [259408,"2019-09-14T01:30:00",29.96,"231",150,0.11,3.63,1.41,null,null,122.2],
    [259409,"2019-09-14T01:40:00",29.96,"231",150,0.11,3.65,1.39,null,null,122.8],
    [259410,"2019-09-14T01:50:00",30,"230",150,0.11,3.7,1.37,null,null,122.6],
    [259411,"2019-09-14T02:00:00",29.96,"231",150,0.11,3.64,1.36,null,null,123],
    [259412,"2019-09-14T02:10:00",29.97,"231",150,0.11,3.69,1.34,null,null,119.1],
    [259413,"2019-09-14T02:20:00",30.03,"230",150,0.11,3.69,1.32,null,null,125.2],
    [259414,"2019-09-14T02:30:00",29.98,"231",150,0.11,3.63,1.3,null,null,122],
    [259415,"2019-09-14T02:40:00",29.98,"231",150,0.11,3.66,1.29,null,null,118.9],
    [259416,"2019-09-14T02:50:00",29.99,"231",150,0.11,3.66,1.27,null,null,121.3],
    [259417,"2019-09-14T03:00:00",30.02,"231",150,0.11,3.66,1.25,null,null,119.6],
    [259418,"2019-09-14T03:10:00",30.04,"231",150,0.11,3.65,1.24,null,null,119.2],
    [259419,"2019-09-14T03:20:00",30.04,"231",150,0.11,3.63,1.22,null,null,121.9],
    [259420,"2019-09-14T03:30:00",30.03,"231",150,0.11,3.6,1.2,null,null,116.8],
    [259421,"2019-09-14T03:40:00",29.99,"232",150,0.11,3.58,1.19,null,null,120.1],
    [259422,"2019-09-14T03:50:00",29.99,"232",150,0.11,3.57,1.18,null,null,116.7],
    [259423,"2019-09-14T04:00:00",30.02,"232",150,0.11,3.6,1.16,null,null,116.7],
    [259424,"2019-09-14T04:10:00",30.05,"233",150,0.11,3.62,1.15,null,null,120.1],
    [259425,"2019-09-14T04:20:00",30.02,"233",150,0.11,3.59,1.14,null,null,118.9],
    [259426,"2019-09-14T04:30:00",30.06,"233",150,0.11,3.64,1.13,null,null,121.9],
    [259427,"2019-09-14T04:40:00",29.97,"233",150,0.11,3.57,1.12,null,null,115.1],
    [259428,"2019-09-14T04:50:00",29.97,"233",150,0.11,3.58,1.11,null,null,115.3],
    [259429,"2019-09-14T05:00:00",30.01,"234",150,0.11,3.64,1.11,null,null,116],
    [259430,"2019-09-14T05:10:00",30.01,"234",150,0.11,3.64,1.1,null,null,116.9],
    [259431,"2019-09-14T05:20:00",29.96,"234",150,0.11,3.62,1.1,null,null,114.9],
    [259432,"2019-09-14T05:30:00",30.01,"235",150,0.11,3.68,1.1,null,null,118.5],
    [259433,"2019-09-14T05:40:00",29.94,"234",150,0.11,3.6,1.11,null,null,117.1],
    [259434,"2019-09-14T05:50:00",29.99,"235",150,0.11,3.68,1.12,null,null,117.2],
    [259435,"2019-09-14T06:00:00",29.94,"235",150,0.11,3.61,1.13,null,null,117.3],
    [259436,"2019-09-14T06:10:00",30,"236",150,0.11,3.68,1.14,null,null,115.4],
    [259437,"2019-09-14T06:20:00",29.99,"236",150,0.11,3.65,1.14,null,null,117],
    [259438,"2019-09-14T06:30:00",29.98,"236",150,0.11,3.65,1.15,null,null,117.7],
    [259439,"2019-09-14T06:40:00",29.94,"236",150,0.11,3.6,1.17,null,null,114.3],
    [259440,"2019-09-14T06:50:00",29.99,"237",150,0.11,3.65,1.18,null,null,114.3],
    [259441,"2019-09-14T07:00:00",29.97,"237",150,0.11,3.62,1.2,null,null,117.4],
    [259442,"2019-09-14T07:10:00",29.92,"236",150,0.11,3.58,1.21,null,null,118.9],
    [259443,"2019-09-14T07:20:00",30,"238",150,0.11,3.61,1.22,null,null,116.6],
    [259444,"2019-09-14T07:30:00",30.01,"238",160,0.11,3.64,1.23,null,null,116],
    [259445,"2019-09-14T07:40:00",29.99,"238",150,0.11,3.64,1.24,null,null,116.3],
    [259446,"2019-09-14T07:50:00",30.03,"238",160,0.11,3.68,1.25,null,null,115.7],
    [259447,"2019-09-14T08:00:00",30.02,"238",160,0.11,3.66,1.25,null,null,115],
    [259448,"2019-09-14T08:10:00",30.05,"238",160,0.11,3.67,1.26,null,null,114.9],
    [259449,"2019-09-14T08:20:00",30.03,"238",160,0.11,3.66,1.26,null,null,119.2],
    [259450,"2019-09-14T08:30:00",30.04,"238",160,0.11,3.62,1.26,null,null,118.6],
    [259451,"2019-09-14T08:40:00",30.05,"238",160,0.11,3.68,1.25,null,null,118.4],
    [259452,"2019-09-14T08:50:00",30.07,"238",160,0.11,3.65,1.25,null,null,119.1],
    [259453,"2019-09-14T09:00:00",30.05,"238",160,0.11,3.64,1.24,null,null,118.4],
    [259454,"2019-09-14T09:10:00",30.08,"238",160,0.11,3.64,1.24,null,null,119.7],
    [259455,"2019-09-14T09:20:00",30.07,"238",160,0.11,3.62,1.22,null,null,117.3],
    [259456,"2019-09-14T09:30:00",30.05,"238",160,0.11,3.59,1.23,null,null,121.1],
    [259457,"2019-09-14T09:40:00",30.09,"239",160,0.11,3.62,1.22,null,null,118.9],
    [259458,"2019-09-14T09:50:00",30.12,"238",160,0.11,3.6,1.2,null,null,120.8],
    [259459,"2019-09-14T10:00:00",30.14,"239",160,0.11,3.61,1.19,null,null,121.1],
    [259460,"2019-09-14T10:10:00",30.13,"239",160,0.11,3.58,1.18,null,null,123.1],
    [259461,"2019-09-14T10:20:00",30.16,"240",160,0.11,3.59,1.16,null,null,119.5],
    [259462,"2019-09-14T10:30:00",30.17,"240",160,0.11,3.59,1.15,null,null,118.1],
    [259463,"2019-09-14T10:40:00",30.17,"240",160,0.11,3.56,1.13,null,null,121.1],
    [259464,"2019-09-14T10:50:00",30.21,"239",160,0.11,3.59,1.12,null,null,119.6],
    [259465,"2019-09-14T11:00:00",30.23,"239",160,0.11,3.55,1.1,null,null,119.3],
    [259466,"2019-09-14T11:10:00",30.27,"240",160,0.11,3.56,1.08,null,null,123.2],
    [259467,"2019-09-14T11:20:00",30.31,"240",160,0.11,3.57,1.07,null,null,118.8],
    [259468,"2019-09-14T11:30:00",30.34,"240",160,0.11,3.59,1.05,null,null,120.9],
    [259469,"2019-09-14T11:40:00",30.3,"240",160,0.11,3.58,1.03,null,null,118.4],
    [259470,"2019-09-14T11:50:00",30.34,"241",160,0.11,3.55,1.01,null,null,123.8],
    [259471,"2019-09-14T12:00:00",30.33,"241",160,0.11,3.58,0.99,null,null,119.3],
    [259472,"2019-09-14T12:10:00",30.35,"241",160,0.11,3.59,0.97,null,null,119],
    [259473,"2019-09-14T12:20:00",30.37,"241",160,0.11,3.6,0.95,null,null,117.6],
    [259474,"2019-09-14T12:30:00",30.41,"241",160,0.11,3.56,0.93,null,null,119.4],
    [259475,"2019-09-14T12:40:00",30.47,"241",160,0.11,3.58,0.91,null,null,118.9],
    [259476,"2019-09-14T12:50:00",30.48,"241",160,0.11,3.55,0.9,null,null,117.7],
    [259477,"2019-09-14T13:00:00",30.45,"240",160,0.11,3.6,0.88,null,null,121.4],
    [259478,"2019-09-14T13:10:00",30.48,"240",160,0.11,3.56,0.86,null,null,123.1],
    [259479,"2019-09-14T13:20:00",30.51,"240",160,0.11,3.63,0.84,null,null,117.5],
    [259480,"2019-09-14T13:30:00",30.56,"241",160,0.11,3.55,0.82,null,null,130],
    [259481,"2019-09-14T13:40:00",30.54,"240",160,0.11,3.58,0.8,null,null,124.4],
    [259482,"2019-09-14T13:50:00",30.55,"240",160,0.11,3.6,0.78,null,null,120.3],
    [259483,"2019-09-14T14:00:00",30.62,"240",160,0.11,3.56,0.76,null,null,122.2],
    [259484,"2019-09-14T14:20:00",30.66,"241",160,0.11,3.54,0.73,null,null,119.7],
    [259485,"2019-09-14T14:30:00",30.66,"241",160,0.11,3.53,0.72,null,null,120.2],
    [259486,"2019-09-14T14:40:00",30.57,"240",160,0.11,3.54,0.7,null,null,121.2],
    [259487,"2019-09-14T14:50:00",30.6,"241",160,0.11,3.51,0.68,null,null,117.9],
    [259488,"2019-09-14T15:00:00",30.67,"240",160,0.11,3.48,0.65,null,null,122.9],
    [259489,"2019-09-14T15:10:00",30.69,"241",160,0.11,3.47,0.64,null,null,141],
    [259490,"2019-09-14T15:20:00",30.61,"239",160,0.11,3.51,0.63,null,null,118.9],
    [259491,"2019-09-14T15:30:00",30.65,"238",160,0.11,3.5,0.61,null,null,120],
    [259492,"2019-09-14T15:40:00",30.66,"239",160,0.11,3.47,0.6,null,null,124.2],
    [259493,"2019-09-14T15:50:00",30.63,"239",160,0.11,3.5,0.58,null,null,118.5],
    [259494,"2019-09-14T16:00:00",30.61,"239",160,0.11,3.5,0.57,null,null,118.4],
    [259495,"2019-09-14T16:10:00",30.61,"239",160,0.11,3.51,0.57,null,null,115.5],
    [259496,"2019-09-14T16:20:00",30.6,"239",160,0.11,3.49,0.57,null,null,115],
    [259497,"2019-09-14T16:30:00",30.6,"239",160,0.11,3.46,0.57,null,null,120.2],
    [259498,"2019-09-14T16:40:00",30.58,"239",160,0.11,3.46,0.56,null,null,121.8],
    [259499,"2019-09-14T16:50:00",30.55,"238",160,0.11,3.46,0.57,null,null,116.4],
    [259500,"2019-09-14T17:00:00",30.52,"237",160,0.11,3.48,0.58,null,null,115.2],
    [259501,"2019-09-14T17:10:00",30.48,"237",150,0.11,3.49,0.6,null,null,114.1],
    [259502,"2019-09-14T17:20:00",30.45,"238",160,0.11,3.35,0.63,null,null,110.3],
    [259503,"2019-09-14T17:30:00",30.21,"241",160,0.11,3.4,0.67,null,null,116.7],
    [259504,"2019-09-14T17:40:00",30.25,"237",150,0.11,3.57,0.71,null,null,117.7],
    [259505,"2019-09-14T17:50:00",30.3,"233",150,0.11,3.76,0.77,null,null,120.3],
    [259506,"2019-09-14T18:00:00",30.32,"232",150,0.11,3.74,0.82,null,null,123.3],
    [259507,"2019-09-14T18:10:00",30.31,"232",150,0.11,3.75,0.89,null,null,121],
    [259508,"2019-09-14T18:20:00",30.22,"233",150,0.11,3.77,0.94,null,null,115.2],
    [259509,"2019-09-14T18:30:00",30.22,"232",150,0.11,3.81,1,null,null,115.7],
    [259510,"2019-09-14T18:40:00",30.23,"231",150,0.11,3.86,1.04,null,null,120.3],
    [259511,"2019-09-14T18:50:00",30.2,"232",150,0.11,3.82,1.1,null,null,116.5],
    [259512,"2019-09-14T19:00:00",30.2,"233",150,0.11,3.84,1.15,null,null,113.4],
    [259513,"2019-09-14T19:10:00",30.22,"230",150,0.11,3.86,1.21,null,null,117.2],
    [259514,"2019-09-14T19:20:00",30.2,"231",150,0.11,3.87,1.26,null,null,113.3],
    [259515,"2019-09-14T19:30:00",30.18,"234",150,0.11,3.88,1.3,null,null,114.9],
    [259516,"2019-09-14T19:40:00",30.2,"240",160,0.11,3.74,1.35,null,null,110.8],
    [259517,"2019-09-14T19:50:00",30.17,"242",160,0.11,3.71,1.39,null,null,111.3],
    [259518,"2019-09-14T20:00:00",30.15,"241",160,0.11,3.69,1.43,null,null,110.3],
    [259519,"2019-09-14T20:10:00",30.17,"245",160,0.11,3.65,1.48,null,null,110.1],
    [259520,"2019-09-14T20:20:00",30.17,"247",160,0.12,3.62,1.52,null,null,109.2],
    [259521,"2019-09-14T20:30:00",30.23,"242",160,0.11,3.68,1.56,null,null,112.2],
    [259522,"2019-09-14T20:40:00",30.16,"245",160,0.11,3.6,1.59,null,null,111.6],
    [259523,"2019-09-14T20:50:00",30.19,"240",160,0.11,3.64,1.61,null,null,109.5],
    [259524,"2019-09-14T21:00:00",30.26,"238",160,0.11,3.73,1.64,null,null,109.8],
    [259525,"2019-09-14T21:10:00",30.25,"238",160,0.11,3.68,1.66,null,null,106.4],
    [259526,"2019-09-14T21:20:00",30.23,"238",160,0.11,3.66,1.69,null,null,107.2],
    [259527,"2019-09-14T21:30:00",30.2,"239",160,0.11,3.7,1.71,null,null,108.1],
    [259528,"2019-09-14T21:40:00",30.23,"239",160,0.11,3.67,1.73,null,null,106.8],
    [259529,"2019-09-14T21:50:00",30.21,"239",160,0.11,3.67,1.74,null,null,105.5],
    [259530,"2019-09-14T22:00:00",30.2,"239",160,0.11,3.56,1.75,null,null,106.2],
    [259531,"2019-09-14T22:10:00",30.18,"239",160,0.11,3.64,1.76,null,null,105.4],
    [259532,"2019-09-14T22:20:00",30.1,"240",160,0.11,3.62,1.76,null,null,104.2],
    [259533,"2019-09-14T22:30:00",30.12,"237",150,0.11,3.67,1.76,null,null,105.4],
    [259534,"2019-09-14T22:40:00",30.16,"238",160,0.11,3.68,1.75,null,null,108.1],
    [259535,"2019-09-14T22:50:00",30.2,"238",150,0.11,3.71,1.74,null,null,112.4],
    [259536,"2019-09-14T23:00:00",30.21,"237",150,0.11,3.72,1.72,null,null,108],
    [259537,"2019-09-14T23:10:00",30.18,"239",160,0.11,3.71,1.7,null,null,111.6],
    [259538,"2019-09-14T23:20:00",30.19,"236",150,0.11,3.74,1.67,null,null,117],
    [259539,"2019-09-14T23:30:00",30.21,"238",150,0.11,3.73,1.65,null,null,112.4],
    [259540,"2019-09-14T23:40:00",30.22,"238",150,0.11,3.75,1.63,null,null,115.8],
    [259541,"2019-09-14T23:50:00",30.23,"237",150,0.11,3.75,1.61,null,null,118.5],
    [259542,"2019-09-15T00:00:00",30.22,"237",150,0.11,3.75,1.58,null,null,113.6],
    [259543,"2019-09-15T00:10:00",30.21,"237",150,0.11,3.75,1.56,null,null,115],
    [259544,"2019-09-15T00:20:00",30.25,"237",150,0.11,3.75,1.53,null,null,112],
    [259545,"2019-09-15T00:30:00",30.23,"237",150,0.11,3.74,1.51,null,null,112.9],
    [259546,"2019-09-15T00:40:00",30.21,"237",150,0.11,3.75,1.49,null,null,113.6],
    [259547,"2019-09-15T00:50:00",30.24,"235",150,0.11,3.77,1.47,null,null,111.2],
    [259548,"2019-09-15T01:00:00",30.23,"233",150,0.11,3.78,1.45,null,null,109.8],
    [259549,"2019-09-15T01:10:00",30.23,"232",150,0.11,3.78,1.44,null,null,110.6],
    [259550,"2019-09-15T01:20:00",30.23,"231",150,0.11,3.77,1.42,null,null,110.9],
    [259551,"2019-09-15T01:30:00",30.24,"232",150,0.11,3.77,1.39,null,null,110],
    [259552,"2019-09-15T01:40:00",30.23,"232",150,0.11,3.78,1.38,null,null,107.5],
    [259553,"2019-09-15T01:50:00",30.22,"231",150,0.11,3.75,1.36,null,null,108.4],
    [259554,"2019-09-15T02:00:00",30.22,"231",150,0.11,3.78,1.34,null,null,108.2],
    [259555,"2019-09-15T02:10:00",30.25,"230",150,0.11,3.77,1.32,null,null,107.1],
    [259556,"2019-09-15T02:20:00",30.22,"230",150,0.11,3.77,1.3,null,null,107.9],
    [259557,"2019-09-15T02:30:00",30.23,"230",150,0.11,3.77,1.28,null,null,107.1],
    [259558,"2019-09-15T02:40:00",30.25,"230",150,0.11,3.77,1.26,null,null,107.1],
    [259559,"2019-09-15T02:50:00",30.25,"230",150,0.11,3.77,1.24,null,null,107.5],
    [259560,"2019-09-15T03:00:00",30.24,"230",150,0.11,3.77,1.23,null,null,107.8],
    [259561,"2019-09-15T03:10:00",30.25,"230",150,0.11,3.72,1.22,null,null,109.4],
    [259562,"2019-09-15T03:20:00",30.26,"228",150,0.11,3.77,1.2,null,null,108.9],
    [259563,"2019-09-15T03:30:00",30.27,"230",150,0.11,3.74,1.18,null,null,109.2],
    [259564,"2019-09-15T03:40:00",30.23,"230",150,0.11,3.75,1.17,null,null,106.2],
    [259565,"2019-09-15T03:50:00",30.28,"229",150,0.11,3.76,1.16,null,null,108.6],
    [259566,"2019-09-15T04:00:00",30.22,"231",150,0.11,3.71,1.14,null,null,106.5],
    [259567,"2019-09-15T04:10:00",30.25,"230",150,0.11,3.75,1.13,null,null,106],
    [259568,"2019-09-15T04:20:00",30.24,"230",150,0.11,3.74,1.12,null,null,106.7],
    [259569,"2019-09-15T04:30:00",30.25,"230",150,0.11,3.73,1.1,null,null,106],
    [259570,"2019-09-15T04:40:00",30.23,"229",150,0.11,3.7,1.1,null,null,104.6],
    [259571,"2019-09-15T04:50:00",30.23,"229",150,0.11,3.7,1.09,null,null,106.3],
    [259572,"2019-09-15T05:00:00",30.28,"229",150,0.11,3.75,1.08,null,null,105],
    [259573,"2019-09-15T05:10:00",30.23,"231",150,0.11,3.7,1.07,null,null,106.6],
    [259574,"2019-09-15T05:20:00",30.2,"231",150,0.11,3.68,1.07,null,null,103.5],
    [259575,"2019-09-15T05:30:00",30.27,"231",150,0.11,3.74,1.08,null,null,103.1],
    [259576,"2019-09-15T05:40:00",30.27,"231",150,0.11,3.74,1.09,null,null,105.8],
    [259577,"2019-09-15T05:50:00",30.22,"232",150,0.11,3.73,1.11,null,null,107.5],
    [259578,"2019-09-15T06:00:00",30.21,"231",150,0.11,3.69,1.12,null,null,107.3],
    [259579,"2019-09-15T06:10:00",30.28,"230",150,0.11,3.72,1.14,null,null,105.9],
    [259580,"2019-09-15T06:20:00",30.24,"233",150,0.11,3.69,1.16,null,null,105.8],
    [259581,"2019-09-15T06:30:00",30.2,"231",150,0.11,3.69,1.18,null,null,109.8],
    [259582,"2019-09-15T06:40:00",30.24,"230",150,0.11,3.69,1.21,null,null,108],
    [259583,"2019-09-15T06:50:00",30.21,"230",150,0.11,3.66,1.25,null,null,106.4],
    [259584,"2019-09-15T07:00:00",30.09,"231",150,0.11,3.64,1.3,null,null,110.2],
    [259585,"2019-09-15T07:10:00",30.05,"231",150,0.11,3.53,1.33,null,null,107.8],
    [259586,"2019-09-15T07:20:00",30.14,"231",150,0.11,3.67,1.35,null,null,107.9],
    [259587,"2019-09-15T07:30:00",30.22,"230",150,0.11,3.66,1.37,null,null,111.1],
    [259588,"2019-09-15T07:40:00",30.23,"230",150,0.11,3.65,1.38,null,null,109.8],
    [259589,"2019-09-15T07:50:00",30.31,"231",150,0.11,3.7,1.4,null,null,109.2],
    [259590,"2019-09-15T08:00:00",30.33,"231",150,0.11,3.69,1.42,null,null,111.2],
    [259591,"2019-09-15T08:10:00",30.32,"231",150,0.11,3.69,1.43,null,null,109.5],
    [259592,"2019-09-15T08:20:00",30.34,"231",150,0.11,3.68,1.44,null,null,107.1],
    [259593,"2019-09-15T08:30:00",30.33,"231",150,0.11,3.67,1.46,null,null,109.8],
    [259594,"2019-09-15T08:40:00",30.33,"231",150,0.11,3.67,1.48,null,null,106.6],
    [259595,"2019-09-15T08:50:00",30.33,"231",150,0.11,3.66,1.48,null,null,111.6],
    [259596,"2019-09-15T09:00:00",30.33,"231",150,0.11,3.68,1.47,null,null,108.3],
    [259597,"2019-09-15T09:10:00",30.33,"231",150,0.11,3.67,1.45,null,null,110.3],
    [259598,"2019-09-15T09:20:00",30.36,"231",150,0.11,3.66,1.44,null,null,109.5],
    [259599,"2019-09-15T09:30:00",30.37,"231",150,0.11,3.66,1.45,null,null,111],
    [259600,"2019-09-15T09:40:00",30.4,"231",150,0.11,3.67,1.44,null,null,110.4],
    [259601,"2019-09-15T09:50:00",30.39,"231",150,0.11,3.66,1.43,null,null,109.6],
    [259602,"2019-09-15T10:00:00",30.37,"231",150,0.11,3.67,1.42,null,null,107.5],
    [259603,"2019-09-15T10:10:00",30.37,"231",150,0.11,3.65,1.41,null,null,108.7],
    [259604,"2019-09-15T10:20:00",30.41,"231",150,0.11,3.63,1.39,null,null,110.1],
    [259605,"2019-09-15T10:30:00",30.43,"231",150,0.11,3.63,1.38,null,null,110.3],
    [259606,"2019-09-15T10:40:00",30.48,"231",150,0.11,3.63,1.36,null,null,112.7],
    [259607,"2019-09-15T10:50:00",30.48,"231",150,0.11,3.63,1.35,null,null,113.5],
    [259608,"2019-09-15T11:00:00",30.52,"232",150,0.11,3.62,1.33,null,null,112.3],
    [259609,"2019-09-15T11:10:00",30.54,"232",150,0.11,3.63,1.32,null,null,110.9],
    [259610,"2019-09-15T11:20:00",30.53,"232",150,0.11,3.63,1.29,null,null,113.2],
    [259611,"2019-09-15T11:30:00",30.56,"232",150,0.11,3.63,1.27,null,null,113.1],
    [259612,"2019-09-15T11:40:00",30.57,"232",150,0.11,3.62,1.25,null,null,113.8],
    [259613,"2019-09-15T11:50:00",30.6,"232",150,0.11,3.61,1.24,null,null,114.6],
    [259614,"2019-09-15T12:00:00",30.6,"232",150,0.11,3.62,1.22,null,null,112.3],
    [259615,"2019-09-15T12:10:00",30.61,"232",150,0.11,3.62,1.2,null,null,112.7],
    [259616,"2019-09-15T12:20:00",30.63,"232",150,0.11,3.63,1.18,null,null,111.5],
    [259617,"2019-09-15T12:30:00",30.65,"232",150,0.11,3.61,1.16,null,null,112.9],
    [259618,"2019-09-15T12:40:00",30.65,"232",150,0.11,3.62,1.14,null,null,112.7],
    [259619,"2019-09-15T12:50:00",30.73,"233",150,0.11,3.62,1.12,null,null,112.1],
    [259620,"2019-09-15T13:00:00",30.71,"233",150,0.11,3.6,1.09,null,null,112.6],
    [259621,"2019-09-15T13:10:00",30.69,"233",150,0.11,3.61,1.07,null,null,112.2],
    [259622,"2019-09-15T13:20:00",30.71,"233",150,0.11,3.59,1.05,null,null,112.6],
    [259623,"2019-09-15T13:30:00",30.69,"234",150,0.11,3.6,1.03,null,null,111],
    [259624,"2019-09-15T13:40:00",30.7,"234",150,0.11,3.6,1.01,null,null,110.2],
    [259625,"2019-09-15T13:50:00",30.68,"234",150,0.11,3.59,0.99,null,null,111.6],
    [259626,"2019-09-15T14:00:00",30.68,"234",150,0.11,3.61,0.97,null,null,109.6],
    [259627,"2019-09-15T14:10:00",30.7,"234",150,0.11,3.6,0.95,null,null,112.4],
    [259628,"2019-09-15T14:20:00",30.71,"234",150,0.11,3.6,0.93,null,null,110],
    [259629,"2019-09-15T14:30:00",30.73,"234",150,0.11,3.6,0.91,null,null,111.6],
    [259630,"2019-09-15T14:40:00",30.73,"234",150,0.11,3.59,0.89,null,null,111.7],
    [259631,"2019-09-15T14:50:00",30.71,"234",150,0.11,3.6,0.87,null,null,111],
    [259632,"2019-09-15T15:00:00",30.72,"234",150,0.11,3.6,0.86,null,null,110.4],
    [259633,"2019-09-15T15:10:00",30.74,"234",150,0.11,3.6,0.85,null,null,114.2],
    [259634,"2019-09-15T15:20:00",30.79,"234",150,0.11,3.58,0.83,null,null,109.4],
    [259635,"2019-09-15T15:30:00",30.72,"234",150,0.11,3.59,0.81,null,null,108.8],
    [259636,"2019-09-15T15:40:00",30.71,"234",150,0.11,3.6,0.8,null,null,109.6],
    [259637,"2019-09-15T15:50:00",30.73,"234",150,0.11,3.58,0.78,null,null,108.5],
    [259638,"2019-09-15T16:00:00",30.72,"234",150,0.11,3.59,0.75,null,null,108.1],
    [259639,"2019-09-15T16:10:00",30.75,"234",150,0.11,3.58,0.74,null,null,107.3],
    [259640,"2019-09-15T16:20:00",30.73,"233",150,0.11,3.6,0.73,null,null,106.8],
    [259641,"2019-09-15T16:30:00",30.76,"234",150,0.11,3.6,0.72,null,null,107.1],
    [259642,"2019-09-15T16:40:00",30.73,"233",150,0.11,3.6,0.71,null,null,107.3],
    [259643,"2019-09-15T16:50:00",30.76,"233",150,0.11,3.58,0.71,null,null,111.5],
    [259644,"2019-09-15T17:00:00",30.73,"233",150,0.11,3.6,0.71,null,null,106.2],
    [259645,"2019-09-15T17:10:00",30.69,"231",150,0.11,3.61,0.73,null,null,104.3],
    [259646,"2019-09-15T17:20:00",30.68,"231",150,0.11,3.62,0.74,null,null,100.3],
    [259647,"2019-09-15T17:30:00",30.66,"231",150,0.11,3.61,0.75,null,null,104.9],
    [259648,"2019-09-15T17:40:00",30.67,"232",150,0.11,3.54,0.77,null,null,149],
    [259649,"2019-09-15T17:50:00",30.65,"231",150,0.11,3.59,0.79,null,null,102.9],
    [259650,"2019-09-15T18:00:00",30.62,"231",150,0.11,3.59,0.83,null,null,125.6],
    [259651,"2019-09-15T18:10:00",30.68,"233",150,0.11,3.54,0.9,null,null,111.6],
    [259652,"2019-09-15T18:20:00",30.65,"232",150,0.11,3.56,0.97,null,null,109.5],
    [259653,"2019-09-15T18:30:00",30.53,"229",150,0.11,3.7,1.04,null,null,101.4],
    [259654,"2019-09-15T18:40:00",30.53,"229",150,0.11,3.71,1.09,null,null,102.6],
    [259655,"2019-09-15T18:50:00",30.52,"230",150,0.11,3.72,1.12,null,null,106.3],
    [259656,"2019-09-15T19:00:00",30.5,"229",150,0.11,3.74,1.16,null,null,103.5],
    [259657,"2019-09-15T19:10:00",30.49,"229",150,0.11,3.73,1.21,null,null,107.8],
    [259658,"2019-09-15T19:20:00",30.49,"230",150,0.11,3.72,1.26,null,null,104.1],
    [259659,"2019-09-15T19:30:00",30.47,"229",150,0.11,3.76,1.31,null,null,102.4],
    [259660,"2019-09-15T19:40:00",30.49,"233",150,0.11,3.7,1.35,null,null,98.6],
    [259661,"2019-09-15T19:50:00",30.54,"247",160,0.12,3.52,1.39,null,null,99.2],
    [259662,"2019-09-15T20:00:00",30.51,"252",160,0.12,3.49,1.43,null,null,111.5],
    [259663,"2019-09-15T20:10:00",30.52,"244",160,0.11,3.51,1.47,null,null,96.7],
    [259664,"2019-09-15T20:20:00",30.49,"250",160,0.12,3.42,1.51,null,null,94.4],
    [259665,"2019-09-15T20:30:00",30.48,"249",160,0.12,3.44,1.55,null,null,95.5],
    [259666,"2019-09-15T20:40:00",30.5,"233",150,0.11,3.57,1.58,null,null,92.8],
    [259667,"2019-09-15T20:50:00",30.51,"232",150,0.11,3.61,1.61,null,null,92.6],
    [259668,"2019-09-15T21:00:00",30.46,"234",150,0.11,3.56,1.63,null,null,92.2],
    [259669,"2019-09-15T21:10:00",30.45,"238",160,0.11,3.55,1.66,null,null,94.2],
    [259670,"2019-09-15T21:20:00",30.47,"234",150,0.11,3.62,1.69,null,null,93.6],
    [259671,"2019-09-15T21:30:00",30.46,"234",150,0.11,3.58,1.73,null,null,91.8],
    [259672,"2019-09-15T21:40:00",30.34,"234",150,0.11,3.69,1.75,null,null,90.9],
    [259673,"2019-09-15T21:50:00",30.33,"234",150,0.11,3.74,1.77,null,null,90.3],
    [259674,"2019-09-15T22:00:00",30.34,"234",150,0.11,3.78,1.79,null,null,89.6],
    [259675,"2019-09-15T22:10:00",30.28,"232",150,0.11,3.86,1.8,null,null,90.4],
    [259676,"2019-09-15T22:20:00",30.25,"233",150,0.11,3.95,1.79,null,null,92.5],
    [259677,"2019-09-15T22:30:00",30.25,"233",150,0.11,3.9,1.79,null,null,93.6],
    [259678,"2019-09-15T22:40:00",30.21,"233",150,0.11,3.97,1.78,null,null,91.6],
    [259679,"2019-09-15T22:50:00",30.24,"233",150,0.11,3.89,1.77,null,null,95.4],
    [259680,"2019-09-15T23:00:00",30.26,"232",150,0.11,3.8,1.74,null,null,97],
    [259681,"2019-09-15T23:10:00",30.35,"232",150,0.11,3.77,1.73,null,null,95.4],
    [259682,"2019-09-15T23:20:00",30.32,"232",150,0.11,3.73,1.72,null,null,97],
    [259683,"2019-09-15T23:30:00",30.32,"232",150,0.11,3.81,1.71,null,null,99.8],
    [259684,"2019-09-15T23:40:00",30.36,"232",150,0.11,3.79,1.69,null,null,99.7],
    [259685,"2019-09-15T23:50:00",30.32,"231",150,0.11,3.79,1.67,null,null,98.7],
    [259686,"2019-09-16T00:00:00",30.37,"231",150,0.11,3.8,1.65,null,null,97.8],
    [259687,"2019-09-16T00:10:00",30.37,"230",150,0.11,3.79,1.63,null,null,97.3],
    [259688,"2019-09-16T00:20:00",30.35,"230",150,0.11,3.8,1.61,null,null,97.4],
    [259689,"2019-09-16T00:30:00",30.36,"230",150,0.11,3.79,1.58,null,null,97.3],
    [259690,"2019-09-16T00:40:00",30.38,"230",150,0.11,3.78,1.56,null,null,99.5],
    [259691,"2019-09-16T00:50:00",30.29,"230",150,0.11,3.76,1.54,null,null,95.4],
    [259692,"2019-09-16T01:00:00",30.35,"231",150,0.11,3.76,1.53,null,null,98.6],
    [259693,"2019-09-16T01:10:00",30.33,"231",150,0.11,3.76,1.5,null,null,96.8],
    [259694,"2019-09-16T01:20:00",30.35,"231",150,0.11,3.75,1.48,null,null,99.5],
    [259695,"2019-09-16T01:30:00",30.39,"231",150,0.11,3.76,1.46,null,null,99.1],
    [259696,"2019-09-16T01:40:00",30.33,"231",150,0.11,3.76,1.45,null,null,94.9],
    [259697,"2019-09-16T01:50:00",30.34,"230",150,0.11,3.74,1.43,null,null,99.3],
    [259698,"2019-09-16T02:00:00",30.28,"231",150,0.11,3.74,1.41,null,null,96.6],
    [259699,"2019-09-16T02:10:00",30.34,"230",150,0.11,3.74,1.39,null,null,96.4],
    [259700,"2019-09-16T02:20:00",30.39,"229",150,0.11,3.74,1.37,null,null,99.3],
    [259701,"2019-09-16T02:30:00",30.39,"230",150,0.11,3.74,1.35,null,null,97],
    [259702,"2019-09-16T02:40:00",30.31,"230",150,0.11,3.71,1.34,null,null,95.2],
    [259703,"2019-09-16T02:50:00",30.38,"230",150,0.11,3.74,1.32,null,null,97.7],
    [259704,"2019-09-16T03:00:00",30.34,"228",150,0.11,3.72,1.3,null,null,96.1],
    [259705,"2019-09-16T03:10:00",30.32,"229",150,0.11,3.72,1.29,null,null,94.9],
    [259706,"2019-09-16T03:20:00",30.36,"230",150,0.11,3.74,1.27,null,null,92.9],
    [259707,"2019-09-16T03:30:00",30.37,"230",150,0.11,3.75,1.25,null,null,97.1],
    [259708,"2019-09-16T03:40:00",30.25,"228",150,0.11,3.68,1.24,null,null,92.1],
    [259709,"2019-09-16T03:50:00",30.3,"231",150,0.11,3.71,1.23,null,null,94.6],
    [259710,"2019-09-16T04:00:00",30.32,"229",150,0.11,3.73,1.21,null,null,94],
    [259711,"2019-09-16T04:10:00",30.36,"230",150,0.11,3.74,1.2,null,null,91.3],
    [259712,"2019-09-16T04:20:00",30.38,"231",150,0.11,3.75,1.19,null,null,93.4],
    [259713,"2019-09-16T04:30:00",30.34,"230",150,0.11,3.72,1.17,null,null,92.7],
    [259714,"2019-09-16T04:40:00",30.34,"233",150,0.11,3.72,1.16,null,null,93.4],
    [259715,"2019-09-16T04:50:00",30.34,"231",150,0.11,3.72,1.15,null,null,93.4],
    [259716,"2019-09-16T05:00:00",30.38,"232",150,0.11,3.71,1.14,null,null,96.9],
    [259717,"2019-09-16T05:10:00",30.4,"231",150,0.11,3.72,1.14,null,null,95.7],
    [259718,"2019-09-16T05:20:00",30.37,"232",150,0.11,3.71,1.14,null,null,95.7],
    [259719,"2019-09-16T05:30:00",30.39,"232",150,0.11,3.72,1.14,null,null,94.1],
    [259720,"2019-09-16T05:40:00",30.28,"232",150,0.11,3.66,1.14,null,null,93],
    [259721,"2019-09-16T05:50:00",30.31,"232",150,0.11,3.68,1.15,null,null,95.8],
    [259722,"2019-09-16T06:00:00",30.37,"232",150,0.11,3.7,1.15,null,null,98.6],
    [259723,"2019-09-16T06:10:00",30.32,"232",150,0.11,3.67,1.16,null,null,93.6],
    [259724,"2019-09-16T06:20:00",30.4,"231",150,0.11,3.73,1.18,null,null,95.7],
    [259725,"2019-09-16T06:30:00",30.43,"230",150,0.11,3.73,1.2,null,null,93.4],
    [259726,"2019-09-16T06:40:00",30.36,"231",150,0.11,3.73,1.23,null,null,92.1],
    [259727,"2019-09-16T06:50:00",30.37,"229",150,0.11,3.7,1.26,null,null,92.5],
    [259728,"2019-09-16T07:00:00",30.41,"229",150,0.11,3.71,1.31,null,null,90.5],
    [259729,"2019-09-16T07:10:00",30.18,"231",150,0.11,3.56,1.35,null,null,96.7],
    [259730,"2019-09-16T07:20:00",30.31,"229",150,0.11,3.68,1.38,null,null,97.2],
    [259731,"2019-09-16T07:30:00",30.46,"228",150,0.11,3.72,1.39,null,null,90.5],
    [259732,"2019-09-16T07:40:00",30.45,"229",150,0.11,3.71,1.4,null,null,88.4],
    [259733,"2019-09-16T07:50:00",30.35,"229",150,0.11,3.68,1.42,null,null,92.8],
    [259734,"2019-09-16T08:00:00",30.38,"229",150,0.11,3.66,1.45,null,null,89.8],
    [259735,"2019-09-16T08:10:00",30.37,"229",150,0.11,3.67,1.48,null,null,90.5],
    [259736,"2019-09-16T08:20:00",30.4,"229",150,0.11,3.65,1.51,null,null,96.9],
    [259737,"2019-09-16T08:30:00",30.5,"228",150,0.11,3.72,1.54,null,null,91.5],
    [259738,"2019-09-16T08:40:00",30.49,"228",150,0.11,3.7,1.55,null,null,91.8],
    [259739,"2019-09-16T08:50:00",30.48,"228",150,0.11,3.62,1.55,null,null,94],
    [259740,"2019-09-16T09:00:00",30.47,"228",150,0.11,3.63,1.53,null,null,91.9],
    [259741,"2019-09-16T09:10:00",30.51,"228",150,0.11,3.66,1.53,null,null,92.6],
    [259742,"2019-09-16T09:20:00",30.52,"228",150,0.11,3.67,1.54,null,null,91.7],
    [259743,"2019-09-16T09:30:00",30.53,"228",150,0.11,3.69,1.53,null,null,91.8],
    [259744,"2019-09-16T09:40:00",30.59,"229",150,0.11,3.69,1.52,null,null,95.6],
    [259745,"2019-09-16T09:50:00",30.61,"229",150,0.11,3.7,1.51,null,null,90],
    [259746,"2019-09-16T10:00:00",30.65,"229",150,0.11,3.71,1.49,null,null,92.7],
    [259747,"2019-09-16T10:10:00",30.63,"230",150,0.11,3.7,1.48,null,null,94.6],
    [259748,"2019-09-16T10:20:00",30.67,"229",150,0.11,3.67,1.47,null,null,95.9],
    [259749,"2019-09-16T10:30:00",30.69,"229",150,0.11,3.68,1.45,null,null,95.6],
    [259750,"2019-09-16T10:40:00",30.74,"230",150,0.11,3.7,1.44,null,null,96.4],
    [259751,"2019-09-16T10:50:00",30.77,"229",150,0.11,3.71,1.42,null,null,97],
    [259752,"2019-09-16T11:00:00",30.77,"230",150,0.11,3.67,1.41,null,null,97.9],
    [259753,"2019-09-16T11:10:00",30.72,"229",150,0.11,3.67,1.39,null,null,95.4],
    [259754,"2019-09-16T11:20:00",30.77,"230",150,0.11,3.67,1.37,null,null,95.1],
    [259755,"2019-09-16T11:30:00",30.73,"229",150,0.11,3.68,1.36,null,null,97.2],
    [259756,"2019-09-16T11:40:00",30.76,"230",150,0.11,3.67,1.34,null,null,96.1],
    [259757,"2019-09-16T11:50:00",30.77,"230",150,0.11,3.67,1.32,null,null,96.1],
    [259758,"2019-09-16T12:00:00",30.75,"230",150,0.11,3.67,1.3,null,null,95.1],
    [259759,"2019-09-16T12:10:00",30.82,"230",150,0.11,3.66,1.28,null,null,96],
    [259760,"2019-09-16T12:20:00",30.83,"231",150,0.11,3.64,1.26,null,null,97.9],
    [259761,"2019-09-16T12:30:00",30.89,"230",150,0.11,3.64,1.24,null,null,97.4],
    [259762,"2019-09-16T12:40:00",30.84,"231",150,0.11,3.65,1.22,null,null,97.3],
    [259763,"2019-09-16T12:50:00",30.91,"230",150,0.11,3.64,1.21,null,null,96.1],
    [259764,"2019-09-16T13:00:00",30.93,"231",150,0.11,3.61,1.19,null,null,99.3],
    [259765,"2019-09-16T13:10:00",30.9,"231",150,0.11,3.63,1.17,null,null,96.8],
    [259766,"2019-09-16T13:20:00",30.88,"230",150,0.11,3.64,1.15,null,null,96],
    [259767,"2019-09-16T13:30:00",30.91,"237",160,0.11,3.63,1.13,null,null,93.8],
    [259768,"2019-09-16T13:40:00",30.91,"237",150,0.11,3.64,1.11,null,null,91.1],
    [259769,"2019-09-16T13:50:00",30.98,"237",150,0.11,3.62,1.09,null,null,94.4],
    [259770,"2019-09-16T14:00:00",31.07,"231",150,0.11,3.59,1.07,null,null,94.3],
    [259771,"2019-09-16T14:10:00",31,"231",150,0.11,3.59,1.06,null,null,98.2],
    [259772,"2019-09-16T14:20:00",30.97,"231",150,0.11,3.61,1.04,null,null,96.2],
    [259773,"2019-09-16T14:30:00",31.03,"232",150,0.11,3.59,1.02,null,null,98.3],
    [259774,"2019-09-16T14:40:00",31.04,"231",150,0.11,3.59,1.01,null,null,97.9],
    [259775,"2019-09-16T14:50:00",31,"232",150,0.11,3.61,1,null,null,96.1],
    [259776,"2019-09-16T15:00:00",30.98,"232",150,0.11,3.59,0.98,null,null,93],
    [259777,"2019-09-16T15:10:00",30.98,"232",150,0.11,3.6,0.97,null,null,95.1],
    [259778,"2019-09-16T15:20:00",30.96,"232",150,0.11,3.61,0.95,null,null,93.4],
    [259779,"2019-09-16T15:30:00",30.92,"232",150,0.11,3.59,0.93,null,null,94.5],
    [259780,"2019-09-16T15:40:00",30.87,"232",150,0.11,3.62,0.91,null,null,92.2],
    [259781,"2019-09-16T15:50:00",30.84,"238",150,0.11,3.62,0.9,null,null,94.5],
    [259782,"2019-09-16T16:00:00",30.84,"239",160,0.11,3.62,0.89,null,null,94.4],
    [259783,"2019-09-16T16:10:00",30.81,"240",160,0.11,3.63,0.89,null,null,93.2],
    [259784,"2019-09-16T16:20:00",30.81,"240",160,0.11,3.66,0.87,null,null,90.7],
    [259785,"2019-09-16T16:30:00",30.86,"241",160,0.11,3.59,0.87,null,null,113.3],
    [259786,"2019-09-16T16:40:00",30.8,"241",160,0.11,3.64,0.85,null,null,89.5],
    [259787,"2019-09-16T16:50:00",30.83,"240",160,0.11,3.58,0.84,null,null,91.2],
    [259788,"2019-09-16T17:00:00",30.8,"240",160,0.11,3.63,0.83,null,null,91.8],
    [259789,"2019-09-16T17:10:00",30.78,"240",160,0.11,3.65,0.82,null,null,88],
    [259790,"2019-09-16T17:20:00",30.76,"240",160,0.11,3.64,0.81,null,null,90.1],
    [259791,"2019-09-16T17:30:00",30.76,"240",160,0.11,3.64,0.83,null,null,88.4],
    [259792,"2019-09-16T17:40:00",30.77,"240",160,0.11,3.57,0.84,null,null,89.7],
    [259793,"2019-09-16T17:50:00",30.75,"240",160,0.11,3.63,0.86,null,null,86],
    [259794,"2019-09-16T18:00:00",30.74,"239",160,0.11,3.62,0.88,null,null,86.8],
    [259795,"2019-09-16T18:10:00",30.75,"240",160,0.11,3.64,0.9,null,null,82.1],
    [259796,"2019-09-16T18:20:00",30.73,"240",160,0.11,3.58,0.94,null,null,81.2],
    [259797,"2019-09-16T18:30:00",30.7,"240",160,0.11,3.56,0.98,null,null,85.9],
    [259798,"2019-09-16T18:40:00",30.61,"240",160,0.11,3.4,1.04,null,null,90.3],
    [259799,"2019-09-16T18:50:00",30.63,"239",160,0.11,3.51,1.11,null,null,93],
    [259800,"2019-09-16T19:00:00",30.71,"238",160,0.11,3.63,1.17,null,null,84],
    [259801,"2019-09-16T19:10:00",30.69,"239",160,0.11,3.63,1.22,null,null,84.1],
    [259802,"2019-09-16T19:20:00",30.69,"239",160,0.11,3.63,1.26,null,null,82.9],
    [259803,"2019-09-16T19:30:00",30.71,"239",160,0.11,3.63,1.31,null,null,83.4],
    [259804,"2019-09-16T19:40:00",30.7,"238",160,0.11,3.62,1.36,null,null,86.8],
    [259805,"2019-09-16T19:50:00",30.73,"237",150,0.11,3.66,1.41,null,null,82.7],
    [259806,"2019-09-16T20:00:00",30.72,"237",150,0.11,3.66,1.44,null,null,80.9],
    [259807,"2019-09-16T20:10:00",30.67,"238",160,0.11,3.66,1.48,null,null,82],
    [259808,"2019-09-16T20:20:00",30.7,"250",160,0.12,3.59,1.52,null,null,82.2],
    [259809,"2019-09-16T20:30:00",30.67,"245",160,0.11,3.61,1.55,null,null,80],
    [259810,"2019-09-16T20:40:00",30.68,"251",160,0.12,3.57,1.59,null,null,82.9],
    [259811,"2019-09-16T20:50:00",30.65,"256",170,0.12,3.53,1.62,null,null,81.3],
    [259812,"2019-09-16T21:00:00",30.67,"255",170,0.12,3.52,1.66,null,null,88.1],
    [259813,"2019-09-16T21:10:00",30.67,"252",160,0.12,3.53,1.69,null,null,80.4],
    [259814,"2019-09-16T21:20:00",30.7,"245",160,0.12,3.56,1.72,null,null,78.2],
    [259815,"2019-09-16T21:30:00",30.67,"250",160,0.12,3.53,1.74,null,null,75.8],
    [259816,"2019-09-16T21:40:00",30.66,"249",160,0.12,3.51,1.76,null,null,77.8],
    [259817,"2019-09-16T21:50:00",30.65,"249",160,0.12,3.51,1.78,null,null,78.2],
    [259818,"2019-09-16T22:00:00",30.64,"251",160,0.12,3.5,1.79,null,null,77.9],
    [259819,"2019-09-16T22:10:00",30.65,"248",160,0.12,3.48,1.81,null,null,76],
    [259820,"2019-09-16T22:20:00",30.63,"249",160,0.12,3.44,1.83,null,null,77.6],
    [259821,"2019-09-16T22:30:00",30.58,"252",160,0.12,3.5,1.83,null,null,77.9],
    [259822,"2019-09-16T22:40:00",30.59,"250",160,0.12,3.49,1.84,null,null,78.5],
    [259823,"2019-09-16T22:50:00",30.56,"242",160,0.11,3.51,1.84,null,null,79.8],
    [259824,"2019-09-16T23:00:00",30.6,"244",160,0.11,3.45,1.83,null,null,77.5],
    [259825,"2019-09-16T23:10:00",30.65,"244",160,0.11,3.55,1.82,null,null,81.3],
    [259826,"2019-09-16T23:20:00",30.64,"245",160,0.11,3.54,1.82,null,null,79.4],
    [259827,"2019-09-16T23:30:00",30.63,"244",160,0.11,3.52,1.8,null,null,80.9],
    [259828,"2019-09-16T23:40:00",30.63,"243",160,0.11,3.57,1.77,null,null,81.5],
    [259829,"2019-09-16T23:50:00",30.62,"243",160,0.11,3.55,1.74,null,null,81.5],
    [259830,"2019-09-17T00:00:00",30.64,"242",160,0.11,3.59,1.72,null,null,81.9],
    [259831,"2019-09-17T00:10:00",30.63,"242",160,0.11,3.6,1.7,null,null,81.5],
    [259832,"2019-09-17T00:20:00",30.65,"242",160,0.11,3.6,1.67,null,null,80.5],
    [259833,"2019-09-17T00:30:00",30.63,"243",160,0.11,3.6,1.65,null,null,80.3],
    [259834,"2019-09-17T00:40:00",30.66,"243",160,0.11,3.61,1.62,null,null,82.9],
    [259835,"2019-09-17T00:50:00",30.67,"241",160,0.11,3.63,1.59,null,null,83.3],
    [259836,"2019-09-17T01:00:00",30.66,"239",160,0.11,3.64,1.57,null,null,83.4],
    [259837,"2019-09-17T01:10:00",30.68,"237",160,0.11,3.65,1.55,null,null,84.1],
    [259838,"2019-09-17T01:20:00",30.68,"237",150,0.11,3.66,1.53,null,null,82.4],
    [259839,"2019-09-17T01:30:00",30.69,"237",150,0.11,3.66,1.51,null,null,82.7],
    [259840,"2019-09-17T01:40:00",30.66,"238",150,0.11,3.64,1.49,null,null,78.6],
    [259841,"2019-09-17T01:50:00",30.67,"237",150,0.11,3.63,1.47,null,null,80.5],
    [259842,"2019-09-17T02:00:00",30.67,"236",150,0.11,3.65,1.45,null,null,79.8],
    [259843,"2019-09-17T02:10:00",30.61,"238",150,0.11,3.57,1.43,null,null,78.7],
    [259844,"2019-09-17T02:20:00",30.66,"236",150,0.11,3.64,1.4,null,null,79.6],
    [259845,"2019-09-17T02:30:00",30.69,"235",150,0.11,3.64,1.39,null,null,82.9],
    [259846,"2019-09-17T02:40:00",30.69,"235",150,0.11,3.65,1.37,null,null,81.3],
    [259847,"2019-09-17T02:50:00",30.68,"235",150,0.11,3.62,1.35,null,null,80.2],
    [259848,"2019-09-17T03:00:00",30.65,"235",150,0.11,3.63,1.33,null,null,79.6],
    [259849,"2019-09-17T03:10:00",30.67,"235",150,0.11,3.64,1.31,null,null,80.4],
    [259850,"2019-09-17T03:20:00",30.69,"235",150,0.11,3.64,1.3,null,null,81.3],
    [259851,"2019-09-17T03:30:00",30.68,"235",150,0.11,3.63,1.28,null,null,81.3],
    [259852,"2019-09-17T03:40:00",30.69,"234",150,0.11,3.65,1.26,null,null,81.5],
    [259853,"2019-09-17T03:50:00",30.65,"235",150,0.11,3.63,1.24,null,null,80.6],
    [259854,"2019-09-17T04:00:00",30.63,"235",150,0.11,3.6,1.23,null,null,80],
    [259855,"2019-09-17T04:10:00",30.61,"235",150,0.11,3.59,1.21,null,null,79.1],
    [259856,"2019-09-17T04:20:00",30.62,"235",150,0.11,3.6,1.2,null,null,80.2],
    [259857,"2019-09-17T04:30:00",30.67,"234",150,0.11,3.63,1.18,null,null,81],
    [259858,"2019-09-17T04:40:00",30.67,"234",150,0.11,3.65,1.17,null,null,81.4],
    [259859,"2019-09-17T04:50:00",30.61,"235",150,0.11,3.58,1.15,null,null,81.4],
    [259860,"2019-09-17T05:00:00",30.64,"234",150,0.11,3.63,1.14,null,null,78.9],
    [259861,"2019-09-17T05:10:00",30.66,"234",150,0.11,3.65,1.13,null,null,80.3],
    [259862,"2019-09-17T05:20:00",30.6,"235",150,0.11,3.58,1.12,null,null,80.4],
    [259863,"2019-09-17T05:30:00",30.63,"234",150,0.11,3.61,1.11,null,null,82.2],
    [259864,"2019-09-17T05:40:00",30.66,"233",150,0.11,3.63,1.11,null,null,80.2],
    [259865,"2019-09-17T05:50:00",30.64,"233",150,0.11,3.64,1.11,null,null,79.4],
    [259866,"2019-09-17T06:00:00",30.66,"233",150,0.11,3.64,1.11,null,null,83.6],
    [259867,"2019-09-17T06:10:00",30.58,"234",150,0.11,3.57,1.12,null,null,83.8],
    [259868,"2019-09-17T06:20:00",30.66,"233",150,0.11,3.65,1.14,null,null,81.8],
    [259869,"2019-09-17T06:30:00",30.66,"233",150,0.11,3.63,1.16,null,null,84.8],
    [259870,"2019-09-17T06:40:00",30.63,"233",150,0.11,3.62,1.18,null,null,85.8],
    [259871,"2019-09-17T06:50:00",30.65,"233",150,0.11,3.63,1.2,null,null,79.9],
    [259872,"2019-09-17T07:00:00",30.64,"233",150,0.11,3.61,1.22,null,null,81.3],
    [259873,"2019-09-17T07:10:00",30.63,"233",150,0.11,3.61,1.26,null,null,84],
    [259874,"2019-09-17T07:20:00",30.39,"237",150,0.11,3.3,1.3,null,null,82.1],
    [259875,"2019-09-17T07:30:00",30.53,"235",150,0.11,3.49,1.35,null,null,84.9],
    [259876,"2019-09-17T07:40:00",30.68,"233",150,0.11,3.59,1.39,null,null,81],
    [259877,"2019-09-17T07:50:00",30.6,"233",150,0.11,3.57,1.43,null,null,81.8],
    [259878,"2019-09-17T08:00:00",30.65,"233",150,0.11,3.58,1.46,null,null,81.7],
    [259879,"2019-09-17T08:10:00",30.66,"233",150,0.11,3.56,1.49,null,null,82.2],
    [259880,"2019-09-17T08:20:00",30.73,"233",150,0.11,3.6,1.52,null,null,79],
    [259881,"2019-09-17T08:30:00",30.71,"233",150,0.11,3.6,1.54,null,null,78.8],
    [259882,"2019-09-17T08:40:00",30.74,"233",150,0.11,3.59,1.57,null,null,79],
    [259883,"2019-09-17T08:50:00",30.8,"232",150,0.11,3.6,1.58,null,null,78],
    [259884,"2019-09-17T09:00:00",30.83,"232",150,0.11,3.62,1.6,null,null,79.4],
    [259885,"2019-09-17T09:10:00",30.8,"232",150,0.11,3.59,1.61,null,null,77.8],
    [259886,"2019-09-17T09:20:00",30.78,"233",150,0.11,3.47,1.62,null,null,81],
    [259887,"2019-09-17T09:30:00",30.76,"233",150,0.11,3.42,1.64,null,null,81.5],
    [259888,"2019-09-17T09:40:00",30.74,"234",150,0.11,3.41,1.65,null,null,89.1],
    [259889,"2019-09-17T09:50:00",30.74,"234",150,0.11,3.48,1.67,null,null,86.8],
    [259890,"2019-09-17T10:00:00",30.76,"234",150,0.11,3.52,1.66,null,null,87.4],
    [259891,"2019-09-17T10:10:00",30.75,"233",150,0.11,3.5,1.66,null,null,84],
    [259892,"2019-09-17T10:20:00",30.78,"233",150,0.11,3.53,1.65,null,null,84.4],
    [259893,"2019-09-17T10:30:00",30.76,"233",150,0.11,3.55,1.64,null,null,83.7],
    [259894,"2019-09-17T10:40:00",30.84,"232",150,0.11,3.57,1.64,null,null,81],
    [259895,"2019-09-17T10:50:00",30.81,"232",150,0.11,3.59,1.63,null,null,81.5],
    [259896,"2019-09-17T11:00:00",30.9,"233",150,0.11,3.55,1.61,null,null,85.7],
    [259897,"2019-09-17T11:10:00",30.86,"233",150,0.11,3.54,1.59,null,null,87.8],
    [259898,"2019-09-17T11:20:00",30.92,"234",150,0.11,3.53,1.57,null,null,85.1],
    [259899,"2019-09-17T11:30:00",30.88,"234",150,0.11,3.54,1.55,null,null,111.5],
    [259900,"2019-09-17T11:40:00",30.9,"234",150,0.11,3.5,1.53,null,null,84.5],
    [259901,"2019-09-17T11:50:00",30.9,"234",150,0.11,3.54,1.5,null,null,84.7],
    [259902,"2019-09-17T12:00:00",30.93,"235",150,0.11,3.51,1.48,null,null,85.1],
    [259903,"2019-09-17T12:10:00",30.89,"234",150,0.11,3.51,1.46,null,null,89.1],
    [259904,"2019-09-17T12:20:00",30.89,"234",150,0.11,3.51,1.44,null,null,89.1],
    [259905,"2019-09-17T12:30:00",30.89,"234",150,0.11,3.55,1.42,null,null,90.1],
    [259906,"2019-09-17T12:40:00",30.91,"234",150,0.11,3.53,1.41,null,null,86],
    [259907,"2019-09-17T12:50:00",30.92,"234",150,0.11,3.52,1.39,null,null,86.5],
    [259908,"2019-09-17T13:00:00",30.98,"234",150,0.11,3.51,1.37,null,null,86.1],
    [259909,"2019-09-17T13:10:00",30.92,"234",150,0.11,3.52,1.35,null,null,87.4],
    [259910,"2019-09-17T13:20:00",30.91,"235",150,0.11,3.52,1.33,null,null,85.7],
    [259911,"2019-09-17T13:30:00",30.97,"234",150,0.11,3.51,1.31,null,null,86.8],
    [259912,"2019-09-17T13:40:00",30.97,"234",150,0.11,3.51,1.29,null,null,88.2],
    [259913,"2019-09-17T13:50:00",30.92,"235",150,0.11,3.5,1.27,null,null,88.2],
    [259914,"2019-09-17T14:00:00",30.99,"235",150,0.11,3.51,1.26,null,null,86.2],
    [259915,"2019-09-17T14:10:00",31.04,"235",150,0.11,3.5,1.24,null,null,86.4],
    [259916,"2019-09-17T14:20:00",31.02,"235",150,0.11,3.5,1.22,null,null,85.5],
    [259917,"2019-09-17T14:30:00",31.07,"236",150,0.11,3.48,1.21,null,null,86.2],
    [259918,"2019-09-17T14:40:00",31.09,"236",150,0.11,3.46,1.19,null,null,87.7],
    [259919,"2019-09-17T14:50:00",31.02,"236",150,0.11,3.48,1.17,null,null,89.8],
    [259920,"2019-09-17T15:00:00",31,"237",150,0.11,3.48,1.15,null,null,87.9],
    [259921,"2019-09-17T15:10:00",31.09,"237",150,0.11,3.47,1.14,null,null,87.4],
    [259922,"2019-09-17T15:20:00",31.13,"237",150,0.11,3.45,1.12,null,null,87.5],
    [259923,"2019-09-17T15:30:00",31.11,"237",150,0.11,3.44,1.11,null,null,86.3],
    [259924,"2019-09-17T15:40:00",31.11,"237",150,0.11,3.44,1.09,null,null,86.8],
    [259925,"2019-09-17T15:50:00",31.08,"238",160,0.11,3.44,1.07,null,null,88],
    [259926,"2019-09-17T16:00:00",31.02,"238",160,0.11,3.46,1.06,null,null,87.7],
    [259927,"2019-09-17T16:10:00",31.03,"239",160,0.11,3.48,1.05,null,null,86.3],
    [259928,"2019-09-17T16:20:00",31.04,"239",160,0.11,3.48,1.04,null,null,83.5],
    [259929,"2019-09-17T16:30:00",31.09,"239",160,0.11,3.45,1.03,null,null,85.3],
    [259930,"2019-09-17T16:40:00",31.07,"239",160,0.11,3.45,1.02,null,null,85.5],
    [259931,"2019-09-17T16:50:00",31.04,"240",160,0.11,3.46,1.01,null,null,84.8],
    [259932,"2019-09-17T17:00:00",31.04,"240",160,0.11,3.45,1,null,null,82.8],
    [259933,"2019-09-17T17:10:00",31.08,"240",160,0.11,3.42,1,null,null,83.1],
    [259934,"2019-09-17T17:20:00",31.08,"240",160,0.11,3.41,1,null,null,85.6],
    [259935,"2019-09-17T17:30:00",31.04,"240",160,0.11,3.45,1,null,null,82.8],
    [259936,"2019-09-17T17:40:00",31.06,"240",160,0.11,3.41,1,null,null,82],
    [259937,"2019-09-17T17:50:00",31.02,"240",160,0.11,3.44,1,null,null,78.8],
    [259938,"2019-09-17T18:00:00",31.02,"241",160,0.11,3.41,1.01,null,null,77.8],
    [259939,"2019-09-17T18:10:00",31.02,"241",160,0.11,3.42,1.04,null,null,77],
    [259940,"2019-09-17T18:20:00",31,"241",160,0.11,3.41,1.07,null,null,75.2],
    [259941,"2019-09-17T18:30:00",31,"241",160,0.11,3.42,1.09,null,null,72],
    [259942,"2019-09-17T18:40:00",30.99,"242",160,0.11,3.37,1.13,null,null,75],
    [259943,"2019-09-17T18:50:00",30.93,"242",160,0.11,3.21,1.17,null,null,81.1],
    [259944,"2019-09-17T19:00:00",30.93,"241",160,0.11,3.35,1.23,null,null,77.9],
    [259945,"2019-09-17T19:10:00",30.92,"241",160,0.11,3.45,1.29,null,null,76.4],
    [259946,"2019-09-17T19:20:00",30.91,"241",160,0.11,3.48,1.35,null,null,72.9],
    [259947,"2019-09-17T19:30:00",30.88,"241",160,0.11,3.48,1.4,null,null,73.2],
    [259948,"2019-09-17T19:40:00",30.92,"241",160,0.11,3.45,1.43,null,null,69.8],
    [259949,"2019-09-17T19:50:00",30.9,"241",160,0.11,3.44,1.47,null,null,72],
    [259950,"2019-09-17T20:00:00",30.85,"240",160,0.11,3.46,1.51,null,null,72.1],
    [259951,"2019-09-17T20:10:00",30.94,"241",160,0.11,3.41,1.56,null,null,74.4],
    [259952,"2019-09-17T20:20:00",30.91,"241",160,0.11,3.43,1.6,null,null,70.3],
    [259953,"2019-09-17T20:30:00",30.88,"242",160,0.11,3.43,1.64,null,null,72.9],
    [259954,"2019-09-17T20:40:00",30.85,"247",160,0.12,3.42,1.67,null,null,70.6],
    [259955,"2019-09-17T20:50:00",30.86,"258",170,0.12,3.32,1.71,null,null,72.2],
    [259956,"2019-09-17T21:00:00",30.84,"257",170,0.12,3.37,1.73,null,null,70.2],
    [259957,"2019-09-17T21:10:00",30.83,"254",170,0.12,3.38,1.77,null,null,70.3],
    [259958,"2019-09-17T21:20:00",30.78,"260",170,0.12,3.3,1.8,null,null,72.4],
    [259959,"2019-09-17T21:30:00",30.76,"262",170,0.12,3.29,1.82,null,null,71.9],
    [259960,"2019-09-17T21:40:00",30.78,"258",170,0.12,3.3,1.84,null,null,71.2],
    [259961,"2019-09-17T21:50:00",30.79,"253",160,0.12,3.31,1.85,null,null,71.1],
    [259962,"2019-09-17T22:00:00",30.78,"254",170,0.12,3.3,1.86,null,null,70.4],
    [259963,"2019-09-17T22:10:00",30.79,"253",170,0.12,3.27,1.88,null,null,67.3],
    [259964,"2019-09-17T22:20:00",30.77,"252",160,0.12,3.09,1.9,null,null,69.3],
    [259965,"2019-09-17T22:30:00",30.77,"253",170,0.12,3.15,1.9,null,null,68.4],
    [259966,"2019-09-17T22:40:00",30.73,"254",170,0.12,3.28,1.91,null,null,69.3],
    [259967,"2019-09-17T22:50:00",30.71,"249",160,0.12,3.4,1.9,null,null,69],
    [259968,"2019-09-17T23:00:00",30.74,"249",160,0.12,3.41,1.89,null,null,67.8],
    [259969,"2019-09-17T23:10:00",30.78,"247",160,0.12,3.44,1.88,null,null,69.8],
    [259970,"2019-09-17T23:20:00",30.75,"249",160,0.12,3.39,1.87,null,null,69],
    [259971,"2019-09-17T23:30:00",30.74,"248",160,0.12,3.42,1.85,null,null,70.1],
    [259972,"2019-09-17T23:40:00",30.76,"246",160,0.12,3.43,1.83,null,null,71.5],
    [259973,"2019-09-17T23:50:00",30.74,"245",160,0.12,3.4,1.81,null,null,73.7],
    [259974,"2019-09-18T00:00:00",30.76,"245",160,0.11,3.45,1.79,null,null,70.2],
    [259975,"2019-09-18T00:10:00",30.75,"244",160,0.11,3.43,1.76,null,null,68.5],
    [259976,"2019-09-18T00:20:00",30.79,"245",160,0.11,3.42,1.73,null,null,72.3],
    [259977,"2019-09-18T00:30:00",30.78,"245",160,0.11,3.41,1.71,null,null,70.8],
    [259978,"2019-09-18T00:40:00",30.82,"244",160,0.11,3.41,1.69,null,null,71.6],
    [259979,"2019-09-18T00:50:00",30.81,"243",160,0.11,3.42,1.67,null,null,70.9],
    [259980,"2019-09-18T01:00:00",30.81,"242",160,0.11,3.41,1.64,null,null,70.2],
    [259981,"2019-09-18T01:10:00",30.82,"241",160,0.11,3.41,1.62,null,null,71.4],
    [259982,"2019-09-18T01:20:00",30.77,"242",160,0.11,3.36,1.6,null,null,69.1],
    [259983,"2019-09-18T01:30:00",30.75,"243",160,0.11,3.35,1.58,null,null,68.3],
    [259984,"2019-09-18T01:40:00",30.83,"240",160,0.11,3.4,1.55,null,null,69.3],
    [259985,"2019-09-18T01:50:00",30.81,"240",160,0.11,3.4,1.53,null,null,68.3],
    [259986,"2019-09-18T02:00:00",30.81,"240",160,0.11,3.39,1.51,null,null,69.8],
    [259987,"2019-09-18T02:10:00",30.81,"240",160,0.11,3.35,1.49,null,null,69.9],
    [259988,"2019-09-18T02:20:00",30.77,"241",160,0.11,3.36,1.47,null,null,69.2],
    [259989,"2019-09-18T02:30:00",30.83,"240",160,0.11,3.4,1.45,null,null,71],
    [259990,"2019-09-18T02:40:00",30.86,"239",160,0.11,3.4,1.43,null,null,70.9],
    [259991,"2019-09-18T02:50:00",30.84,"239",160,0.11,3.4,1.41,null,null,70.1],
    [259992,"2019-09-18T03:00:00",30.79,"240",160,0.11,3.37,1.39,null,null,71.4],
    [259993,"2019-09-18T03:10:00",30.85,"239",160,0.11,3.42,1.37,null,null,70.9],
    [259994,"2019-09-18T03:20:00",30.79,"240",160,0.11,3.36,1.35,null,null,70.2],
    [259995,"2019-09-18T03:30:00",30.86,"239",160,0.11,3.42,1.34,null,null,71.1],
    [259996,"2019-09-18T03:40:00",30.81,"240",160,0.11,3.41,1.32,null,null,69.7],
    [259997,"2019-09-18T03:50:00",30.8,"240",160,0.11,3.41,1.3,null,null,69.3],
    [259998,"2019-09-18T04:00:00",30.8,"240",160,0.11,3.4,1.28,null,null,72.3],
    [259999,"2019-09-18T04:10:00",30.76,"240",160,0.11,3.37,1.26,null,null,69.3],
    [260000,"2019-09-18T04:20:00",30.79,"240",160,0.11,3.4,1.24,null,null,68.7],
    [260001,"2019-09-18T04:30:00",30.78,"240",160,0.11,3.4,1.22,null,null,68.2],
    [260002,"2019-09-18T04:40:00",30.76,"240",160,0.11,3.39,1.21,null,null,68.9],
    [260003,"2019-09-18T04:50:00",30.75,"239",160,0.11,3.38,1.19,null,null,68.3],
    [260004,"2019-09-18T05:00:00",30.78,"239",160,0.11,3.41,1.17,null,null,68.1],
    [260005,"2019-09-18T05:10:00",30.74,"239",160,0.11,3.38,1.16,null,null,69],
    [260006,"2019-09-18T05:20:00",30.8,"239",160,0.11,3.47,1.15,null,null,67.2],
    [260007,"2019-09-18T05:30:00",30.71,"239",160,0.11,3.4,1.14,null,null,67.9],
    [260008,"2019-09-18T05:40:00",30.72,"239",160,0.11,3.39,1.13,null,null,68.8],
    [260009,"2019-09-18T05:50:00",30.73,"239",160,0.11,3.41,1.12,null,null,69.8],
    [260010,"2019-09-18T06:00:00",30.79,"238",160,0.11,3.46,1.11,null,null,71],
    [260011,"2019-09-18T06:10:00",30.73,"239",160,0.11,3.41,1.11,null,null,74.4],
    [260012,"2019-09-18T06:20:00",30.74,"239",160,0.11,3.42,1.1,null,null,71.5],
    [260013,"2019-09-18T06:30:00",30.77,"238",160,0.11,3.45,1.11,null,null,72.9],
    [260014,"2019-09-18T06:40:00",30.75,"238",160,0.11,3.43,1.12,null,null,71.9],
    [260015,"2019-09-18T06:50:00",30.71,"238",160,0.11,3.42,1.13,null,null,70.5],
    [260016,"2019-09-18T07:00:00",30.78,"238",160,0.11,3.47,1.14,null,null,70.1],
    [260017,"2019-09-18T07:10:00",30.71,"238",160,0.11,3.41,1.15,null,null,70.6],
    [260018,"2019-09-18T07:20:00",30.77,"238",160,0.11,3.46,1.17,null,null,68.4],
    [260019,"2019-09-18T07:30:00",30.74,"238",160,0.11,3.29,1.2,null,null,71.9],
    [260020,"2019-09-18T07:40:00",30.79,"238",160,0.11,3.32,1.23,null,null,69.3],
    [260021,"2019-09-18T07:50:00",30.79,"238",160,0.11,3.31,1.27,null,null,64.8],
    [260022,"2019-09-18T08:00:00",30.55,"241",160,0.11,3.28,1.32,null,null,66.8],
    [260023,"2019-09-18T08:10:00",30.64,"239",160,0.11,3.32,1.36,null,null,71],
    [260024,"2019-09-18T08:20:00",30.81,"238",150,0.11,3.48,1.41,null,null,79.3],
    [260025,"2019-09-18T08:30:00",30.78,"238",160,0.11,3.4,1.44,null,null,71.6],
    [260026,"2019-09-18T08:40:00",30.8,"237",150,0.11,3.41,1.47,null,null,71.9],
    [260027,"2019-09-18T08:50:00",30.94,"237",150,0.11,3.51,1.49,null,null,67.4],
    [260028,"2019-09-18T09:00:00",30.87,"238",160,0.11,3.44,1.51,null,null,67.6],
    [260029,"2019-09-18T09:10:00",30.91,"237",150,0.11,3.46,1.55,null,null,66.5],
    [260030,"2019-09-18T09:20:00",30.93,"236",150,0.11,3.47,1.57,null,null,65.7],
    [260031,"2019-09-18T09:30:00",30.97,"237",150,0.11,3.47,1.6,null,null,68.3],
    [260032,"2019-09-18T09:40:00",30.98,"237",150,0.11,3.46,1.63,null,null,66.7],
    [260033,"2019-09-18T09:50:00",30.95,"236",150,0.11,3.47,1.64,null,null,68.6],
    [260034,"2019-09-18T10:00:00",30.92,"236",150,0.11,3.43,1.65,null,null,66.4],
    [260035,"2019-09-18T10:10:00",30.94,"237",150,0.11,3.41,1.66,null,null,64.4],
    [260036,"2019-09-18T10:20:00",30.94,"237",150,0.11,3.39,1.66,null,null,65.7],
    [260037,"2019-09-18T10:30:00",30.94,"237",150,0.11,3.38,1.67,null,null,73.8],
    [260038,"2019-09-18T10:40:00",30.95,"238",160,0.11,3.39,1.66,null,null,72.3],
    [260039,"2019-09-18T10:50:00",30.96,"237",150,0.11,3.39,1.67,null,null,73.7],
    [260040,"2019-09-18T11:00:00",30.98,"237",150,0.11,3.45,1.66,null,null,69.1],
    [260041,"2019-09-18T11:10:00",31,"237",150,0.11,3.43,1.66,null,null,70],
    [260042,"2019-09-18T11:20:00",30.98,"237",150,0.11,3.42,1.64,null,null,70.4],
    [260043,"2019-09-18T11:30:00",31.04,"238",150,0.11,3.49,1.63,null,null,68.5],
    [260044,"2019-09-18T11:40:00",31.05,"237",150,0.11,3.46,1.61,null,null,69.6],
    [260045,"2019-09-18T11:50:00",30.97,"237",150,0.11,3.45,1.6,null,null,73.5],
    [260046,"2019-09-18T12:00:00",31.12,"237",150,0.11,3.46,1.58,null,null,72.3],
    [260047,"2019-09-18T12:10:00",31.12,"237",150,0.11,3.49,1.56,null,null,72.4],
    [260048,"2019-09-18T12:20:00",31.19,"237",150,0.11,3.56,1.54,null,null,73.1],
    [260049,"2019-09-18T12:30:00",31.04,"237",150,0.11,3.52,1.52,null,null,73.3],
    [260050,"2019-09-18T12:40:00",31.1,"237",150,0.11,3.53,1.5,null,null,72.3],
    [260051,"2019-09-18T12:50:00",31.07,"237",150,0.11,3.51,1.48,null,null,75],
    [260052,"2019-09-18T13:00:00",31.13,"237",150,0.11,3.52,1.46,null,null,75],
    [260053,"2019-09-18T13:10:00",31.07,"237",150,0.11,3.49,1.44,null,null,77.8],
    [260054,"2019-09-18T13:20:00",31.19,"237",150,0.11,3.54,1.42,null,null,73.5],
    [260055,"2019-09-18T13:30:00",31.1,"237",150,0.11,3.5,1.4,null,null,75.3],
    [260056,"2019-09-18T13:40:00",31.22,"237",150,0.11,3.53,1.38,null,null,73.2],
    [260057,"2019-09-18T13:50:00",31.05,"237",150,0.11,3.51,1.36,null,null,76.8],
    [260058,"2019-09-18T14:00:00",31.33,"237",150,0.11,3.52,1.34,null,null,72],
    [260059,"2019-09-18T14:10:00",31.22,"237",150,0.11,3.56,1.33,null,null,72.1],
    [260060,"2019-09-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [260061,"2019-09-18T14:30:00",31.24,"234",150,0.11,3.6,0.75,null,null,67.2],
    [260062,"2019-09-18T14:40:00",31.28,"235",150,0.11,3.57,0.74,null,null,66.2],
    [260063,"2019-09-18T14:50:00",31.17,"235",150,0.11,3.54,0.72,null,null,67.9],
    [260064,"2019-09-18T15:00:00",31.08,"235",150,0.11,3.53,0.7,null,null,67.8],
    [260065,"2019-09-18T15:10:00",31.2,"235",150,0.11,3.54,0.68,null,null,66.5],
    [260066,"2019-09-18T15:20:00",31.19,"234",150,0.11,3.53,0.66,null,null,70.2],
    [260067,"2019-09-18T15:30:00",31.24,"235",150,0.11,3.54,0.64,null,null,70.8],
    [260068,"2019-09-18T15:40:00",31.23,"235",150,0.11,3.55,0.63,null,null,66.9],
    [260069,"2019-09-18T15:50:00",31.27,"235",150,0.11,3.55,0.6,null,null,67.5],
    [260070,"2019-09-18T16:00:00",31.24,"235",150,0.11,3.53,0.6,null,null,66],
    [260071,"2019-09-18T16:10:00",31.18,"235",150,0.11,3.55,0.58,null,null,65.5],
    [260072,"2019-09-18T16:20:00",31.19,"235",150,0.11,3.56,0.57,null,null,64.6],
    [260073,"2019-09-18T16:30:00",31.18,"235",150,0.11,3.55,0.55,null,null,69.5],
    [260074,"2019-09-18T16:40:00",31.22,"235",150,0.11,3.55,0.54,null,null,67.1],
    [260075,"2019-09-18T16:50:00",31.17,"235",150,0.11,3.57,0.53,null,null,67.2],
    [260076,"2019-09-18T17:00:00",31.18,"235",150,0.11,3.57,0.51,null,null,67.7],
    [260077,"2019-09-18T17:10:00",31.23,"235",150,0.11,3.56,0.5,null,null,64.8],
    [260078,"2019-09-18T17:20:00",31.16,"235",150,0.11,3.57,0.48,null,null,67],
    [260079,"2019-09-18T17:30:00",31.15,"235",150,0.11,3.55,0.47,null,null,65.1],
    [260080,"2019-09-18T17:40:00",31.2,"235",150,0.11,3.54,0.46,null,null,66.1],
    [260081,"2019-09-18T17:50:00",31.13,"236",150,0.11,3.55,0.46,null,null,66.1],
    [260082,"2019-09-18T18:00:00",31.2,"236",150,0.11,3.49,0.45,null,null,65],
    [260083,"2019-09-18T18:10:00",31.17,"236",150,0.11,3.51,0.45,null,null,64.5],
    [260084,"2019-09-18T18:20:00",31.11,"237",150,0.11,3.53,0.45,null,null,63],
    [260085,"2019-09-18T18:30:00",31.09,"237",150,0.11,3.54,0.46,null,null,60.6],
    [260086,"2019-09-18T18:40:00",31.09,"237",150,0.11,3.52,0.47,null,null,59.6],
    [260087,"2019-09-18T18:50:00",31.13,"236",150,0.11,3.48,0.49,null,null,61.8],
    [260088,"2019-09-18T19:00:00",31.09,"237",150,0.11,3.52,0.51,null,null,58.3],
    [260089,"2019-09-18T19:10:00",31.09,"237",150,0.11,3.49,0.54,null,null,58.1],
    [260090,"2019-09-18T19:20:00",31.1,"237",150,0.11,3.48,0.58,null,null,60.7],
    [260091,"2019-09-18T19:30:00",31,"238",160,0.11,3.26,0.63,null,null,59.8],
    [260092,"2019-09-18T19:40:00",31.06,"236",150,0.11,3.52,0.68,null,null,55.5],
    [260093,"2019-09-18T19:50:00",31.05,"236",150,0.11,3.52,0.73,null,null,57.6],
    [260094,"2019-09-18T20:00:00",31.04,"236",150,0.11,3.51,0.78,null,null,59.2],
    [260095,"2019-09-18T20:10:00",31.01,"236",150,0.11,3.52,0.82,null,null,57.6],
    [260096,"2019-09-18T20:20:00",31.03,"235",150,0.11,3.55,0.86,null,null,56.2],
    [260097,"2019-09-18T20:30:00",30.97,"236",150,0.11,3.55,0.91,null,null,57.1],
    [260098,"2019-09-18T20:40:00",30.96,"235",150,0.11,3.57,0.94,null,null,58.3],
    [260099,"2019-09-18T20:50:00",30.95,"235",150,0.11,3.6,0.99,null,null,57.7],
    [260100,"2019-09-18T21:00:00",30.92,"236",150,0.11,3.61,1.02,null,null,56.3],
    [260101,"2019-09-18T21:10:00",30.87,"236",150,0.11,3.66,1.06,null,null,54.3],
    [260102,"2019-09-18T21:20:00",30.82,"270",180,0.13,3.62,1.07,null,null,56.6],
    [260103,"2019-09-18T21:30:00",30.83,"267",170,0.13,3.59,1.12,null,null,56.6],
    [260104,"2019-09-18T21:40:00",30.84,"252",160,0.12,3.68,1.15,null,null,55],
    [260105,"2019-09-18T21:50:00",30.87,"250",160,0.12,3.62,1.18,null,null,55.7],
    [260106,"2019-09-18T22:00:00",30.89,"246",160,0.12,3.59,1.2,null,null,53.8],
    [260107,"2019-09-18T22:10:00",30.86,"249",160,0.12,3.59,1.22,null,null,53.8],
    [260108,"2019-09-18T22:20:00",30.85,"248",160,0.12,3.59,1.24,null,null,54.7],
    [260109,"2019-09-18T22:30:00",30.86,"248",160,0.12,3.57,1.25,null,null,54.6],
    [260110,"2019-09-18T22:50:00",30.85,"247",160,0.12,3.51,1.27,null,null,53.6],
    [260111,"2019-09-18T23:00:00",30.8,"255",170,0.12,3.45,1.29,null,null,53.7],
    [260112,"2019-09-18T23:10:00",30.77,"255",170,0.12,3.52,1.3,null,null,54.7],
    [260113,"2019-09-18T23:20:00",30.73,"256",170,0.12,3.53,1.31,null,null,54.8],
    [260114,"2019-09-18T23:30:00",30.72,"256",170,0.12,3.56,1.3,null,null,53.3],
    [260115,"2019-09-18T23:40:00",30.72,"244",160,0.11,3.55,1.28,null,null,53.9],
    [260116,"2019-09-18T23:50:00",30.82,"241",160,0.11,3.59,1.24,null,null,53.9],
    [260117,"2019-09-19T00:00:00",30.8,"241",160,0.11,3.58,1.2,null,null,53.9],
    [260118,"2019-09-19T00:10:00",30.86,"238",160,0.11,3.57,1.18,null,null,53.8],
    [260119,"2019-09-19T00:20:00",30.84,"238",160,0.11,3.59,1.16,null,null,55],
    [260120,"2019-09-19T00:30:00",30.84,"238",150,0.11,3.59,1.15,null,null,54.5],
    [260121,"2019-09-19T00:40:00",30.86,"238",150,0.11,3.59,1.13,null,null,54.7],
    [260122,"2019-09-19T00:50:00",30.85,"238",160,0.11,3.57,1.1,null,null,55.4],
    [260123,"2019-09-19T01:00:00",30.87,"239",160,0.11,3.57,1.09,null,null,55.8],
    [260124,"2019-09-19T01:10:00",30.82,"240",160,0.11,3.55,1.06,null,null,54.5],
    [260125,"2019-09-19T01:20:00",30.85,"239",160,0.11,3.55,1.05,null,null,56.1],
    [260126,"2019-09-19T01:30:00",30.89,"238",160,0.11,3.57,1.02,null,null,58.6],
    [260127,"2019-09-19T01:40:00",30.87,"238",150,0.11,3.54,1.01,null,null,59.1],
    [260128,"2019-09-19T01:50:00",30.86,"238",150,0.11,3.53,0.98,null,null,55.3],
    [260129,"2019-09-19T02:00:00",30.93,"236",150,0.11,3.57,0.96,null,null,57.7],
    [260130,"2019-09-19T02:10:00",30.82,"238",150,0.11,3.49,0.94,null,null,52.4],
    [260131,"2019-09-19T02:20:00",30.91,"236",150,0.11,3.59,0.92,null,null,53.9],
    [260132,"2019-09-19T02:30:00",30.91,"235",150,0.11,3.58,0.89,null,null,53.9],
    [260133,"2019-09-19T02:40:00",30.93,"235",150,0.11,3.59,0.88,null,null,55.1],
    [260134,"2019-09-19T02:50:00",30.88,"236",150,0.11,3.54,0.86,null,null,55.5],
    [260135,"2019-09-19T03:00:00",30.9,"235",150,0.11,3.55,0.84,null,null,54.6],
    [260136,"2019-09-19T03:10:00",30.88,"235",150,0.11,3.53,0.82,null,null,54.1],
    [260137,"2019-09-19T03:20:00",30.85,"236",150,0.11,3.52,0.8,null,null,53.6],
    [260138,"2019-09-19T03:30:00",30.83,"235",150,0.11,3.52,0.78,null,null,53.2],
    [260139,"2019-09-19T03:40:00",30.87,"235",150,0.11,3.55,0.76,null,null,53.5],
    [260140,"2019-09-19T03:50:00",30.89,"235",150,0.11,3.58,0.74,null,null,56],
    [260141,"2019-09-19T04:00:00",30.92,"235",150,0.11,3.59,0.72,null,null,54.5],
    [260142,"2019-09-19T04:10:00",30.87,"235",150,0.11,3.55,0.7,null,null,53.4],
    [260143,"2019-09-19T04:20:00",30.83,"235",150,0.11,3.53,0.69,null,null,53.5],
    [260144,"2019-09-19T04:30:00",30.88,"234",150,0.11,3.58,0.66,null,null,55.6],
    [260145,"2019-09-19T04:40:00",30.9,"234",150,0.11,3.6,0.64,null,null,55.1],
    [260146,"2019-09-19T04:50:00",30.82,"235",150,0.11,3.53,0.63,null,null,54.9],
    [260147,"2019-09-19T05:00:00",30.86,"235",150,0.11,3.59,0.6,null,null,55],
    [260148,"2019-09-19T05:10:00",30.91,"234",150,0.11,3.62,0.59,null,null,55.3],
    [260149,"2019-09-19T05:20:00",30.89,"234",150,0.11,3.59,0.57,null,null,54.5],
    [260150,"2019-09-19T05:30:00",30.82,"235",150,0.11,3.53,0.55,null,null,55.2],
    [260151,"2019-09-19T05:40:00",30.81,"235",150,0.11,3.53,0.53,null,null,54.6],
    [260152,"2019-09-19T05:50:00",30.85,"234",150,0.11,3.58,0.51,null,null,54.8],
    [260153,"2019-09-19T06:00:00",30.82,"235",150,0.11,3.53,0.5,null,null,56.4],
    [260154,"2019-09-19T06:10:00",30.8,"235",150,0.11,3.54,0.48,null,null,55.8],
    [260155,"2019-09-19T06:20:00",30.82,"234",150,0.11,3.57,0.48,null,null,56.6],
    [260156,"2019-09-19T06:30:00",30.82,"234",150,0.11,3.55,0.47,null,null,57.4],
    [260157,"2019-09-19T06:40:00",30.88,"234",150,0.11,3.6,0.47,null,null,56.1],
    [260158,"2019-09-19T06:50:00",30.83,"234",150,0.11,3.53,0.46,null,null,56.6],
    [260159,"2019-09-19T07:00:00",30.83,"234",150,0.11,3.57,0.46,null,null,58.9],
    [260160,"2019-09-19T07:10:00",30.82,"234",150,0.11,3.54,0.46,null,null,55.9],
    [260161,"2019-09-19T07:20:00",30.89,"234",150,0.11,3.59,0.47,null,null,57.5],
    [260162,"2019-09-19T07:30:00",30.91,"234",150,0.11,3.59,0.47,null,null,55.8],
    [260163,"2019-09-19T07:40:00",30.87,"234",150,0.11,3.56,0.48,null,null,57],
    [260164,"2019-09-19T07:50:00",30.82,"234",150,0.11,3.49,0.5,null,null,57.6],
    [260165,"2019-09-19T08:00:00",30.86,"234",150,0.11,3.54,0.53,null,null,55],
    [260166,"2019-09-19T08:10:00",30.88,"234",150,0.11,3.55,0.57,null,null,55],
    [260167,"2019-09-19T08:20:00",30.79,"234",150,0.11,3.5,0.6,null,null,54.2],
    [260168,"2019-09-19T08:30:00",30.82,"234",150,0.11,3.55,0.63,null,null,54.8],
    [260169,"2019-09-19T08:40:00",30.85,"234",150,0.11,3.58,0.67,null,null,54.6],
    [260170,"2019-09-19T08:50:00",30.9,"233",150,0.11,3.61,0.72,null,null,57.1],
    [260171,"2019-09-19T09:00:00",30.91,"233",150,0.11,3.59,0.76,null,null,55.5],
    [260172,"2019-09-19T09:10:00",30.88,"234",150,0.11,3.6,0.78,null,null,56],
    [260173,"2019-09-19T09:20:00",30.86,"234",150,0.11,3.62,0.82,null,null,56.1],
    [260174,"2019-09-19T09:30:00",30.87,"233",150,0.11,3.61,0.86,null,null,56],
    [260175,"2019-09-19T09:40:00",30.88,"233",150,0.11,3.66,0.91,null,null,54.7],
    [260176,"2019-09-19T09:50:00",30.88,"232",150,0.11,3.67,0.94,null,null,53.2],
    [260177,"2019-09-19T10:00:00",30.91,"232",150,0.11,3.67,0.97,null,null,53.6],
    [260178,"2019-09-19T10:10:00",30.9,"232",150,0.11,3.67,1,null,null,55.4],
    [260179,"2019-09-19T10:20:00",30.89,"232",150,0.11,3.69,1.02,null,null,53.6],
    [260180,"2019-09-19T10:30:00",30.89,"235",150,0.11,3.64,1.03,null,null,54.4],
    [260181,"2019-09-19T10:40:00",30.86,"233",150,0.11,3.7,1.05,null,null,55],
    [260182,"2019-09-19T10:50:00",30.79,"233",150,0.11,3.87,1.07,null,null,51.9],
    [260183,"2019-09-19T11:00:00",30.82,"236",150,0.11,3.79,1.08,null,null,51.5],
    [260184,"2019-09-19T11:10:00",30.81,"236",150,0.11,3.86,1.08,null,null,50.1],
    [260185,"2019-09-19T11:20:00",30.81,"234",150,0.11,3.85,1.09,null,null,51.4],
    [260186,"2019-09-19T11:30:00",30.8,"233",150,0.11,3.84,1.09,null,null,53.1],
    [260187,"2019-09-19T11:40:00",30.87,"233",150,0.11,3.81,1.09,null,null,54.7],
    [260188,"2019-09-19T11:50:00",30.88,"235",150,0.11,3.71,1.08,null,null,54],
    [260189,"2019-09-19T12:00:00",30.91,"236",150,0.11,3.68,1.08,null,null,53.5],
    [260190,"2019-09-19T12:10:00",30.98,"239",160,0.11,3.69,1.08,null,null,52],
    [260191,"2019-09-19T12:20:00",30.96,"236",150,0.11,3.67,1.07,null,null,50.7],
    [260192,"2019-09-19T12:30:00",31.05,"237",150,0.11,3.69,1.05,null,null,50],
    [260193,"2019-09-19T12:40:00",31.05,"237",150,0.11,3.65,1.02,null,null,52.9],
    [260194,"2019-09-19T12:50:00",31.05,"237",150,0.11,3.66,1,null,null,53.3],
    [260195,"2019-09-19T13:00:00",31.05,"236",150,0.11,3.68,0.98,null,null,53.7],
    [260196,"2019-09-19T13:10:00",31.08,"236",150,0.11,3.69,0.97,null,null,53.9],
    [260197,"2019-09-19T13:20:00",31.14,"236",150,0.11,3.7,0.95,null,null,56.8],
    [260198,"2019-09-19T13:30:00",31.15,"237",150,0.11,3.69,0.93,null,null,57.3],
    [260199,"2019-09-19T13:40:00",31.16,"237",150,0.11,3.69,0.91,null,null,56.5],
    [260200,"2019-09-19T13:50:00",31.14,"237",150,0.11,3.66,0.9,null,null,56.9],
    [260201,"2019-09-19T14:00:00",31.13,"236",150,0.11,3.66,0.88,null,null,56.7],
    [260202,"2019-09-19T14:10:00",31.14,"236",150,0.11,3.65,0.86,null,null,57.7],
    [260203,"2019-09-19T14:20:00",31.13,"235",150,0.11,3.65,0.84,null,null,58.4],
    [260204,"2019-09-19T14:30:00",31.12,"234",150,0.11,3.64,0.82,null,null,57.7],
    [260205,"2019-09-19T14:40:00",31.08,"233",150,0.11,3.64,0.8,null,null,55.8],
    [260206,"2019-09-19T14:50:00",31.12,"234",150,0.11,3.63,0.79,null,null,57.7],
    [260207,"2019-09-19T15:00:00",31.1,"234",150,0.11,3.62,0.77,null,null,58.5],
    [260208,"2019-09-19T15:10:00",31.15,"234",150,0.11,3.63,0.75,null,null,56.3],
    [260209,"2019-09-19T15:20:00",31.09,"233",150,0.11,3.61,0.74,null,null,56],
    [260210,"2019-09-19T15:30:00",31.14,"233",150,0.11,3.61,0.72,null,null,57.6],
    [260211,"2019-09-19T15:40:00",31.13,"233",150,0.11,3.6,0.7,null,null,57],
    [260212,"2019-09-19T15:50:00",31.11,"233",150,0.11,3.58,0.69,null,null,57],
    [260213,"2019-09-19T16:00:00",31.12,"233",150,0.11,3.58,0.67,null,null,56.4],
    [260214,"2019-09-19T16:10:00",31.07,"233",150,0.11,3.59,0.66,null,null,55.6],
    [260215,"2019-09-19T16:20:00",31.1,"233",150,0.11,3.58,0.64,null,null,56.5],
    [260216,"2019-09-19T16:30:00",31.09,"233",150,0.11,3.58,0.62,null,null,56.4],
    [260217,"2019-09-19T16:40:00",31.11,"234",150,0.11,3.59,0.61,null,null,56.2],
    [260218,"2019-09-19T16:50:00",31.11,"234",150,0.11,3.57,0.59,null,null,57.2],
    [260219,"2019-09-19T17:00:00",31.08,"234",150,0.11,3.58,0.58,null,null,55.4],
    [260220,"2019-09-19T17:10:00",31.07,"234",150,0.11,3.58,0.57,null,null,56.9],
    [260221,"2019-09-19T17:20:00",31.07,"235",150,0.11,3.58,0.56,null,null,57.1],
    [260222,"2019-09-19T17:30:00",31.07,"235",150,0.11,3.59,0.54,null,null,55.7],
    [260223,"2019-09-19T17:50:00",31.07,"236",150,0.11,3.57,0.52,null,null,56.4],
    [260224,"2019-09-19T18:00:00",31.07,"237",150,0.11,3.57,0.52,null,null,57.1],
    [260225,"2019-09-19T18:10:00",31.05,"237",150,0.11,3.55,0.51,null,null,56.9],
    [260226,"2019-09-19T18:20:00",31.03,"237",150,0.11,3.55,0.51,null,null,54.4],
    [260227,"2019-09-19T18:30:00",31.04,"238",160,0.11,3.52,0.51,null,null,55.7],
    [260228,"2019-09-19T18:40:00",31,"238",160,0.11,3.53,0.52,null,null,51.7],
    [260229,"2019-09-19T18:50:00",30.97,"238",160,0.11,3.56,0.53,null,null,49.8],
    [260230,"2019-09-19T19:00:00",30.97,"238",160,0.11,3.52,0.54,null,null,50.8],
    [260231,"2019-09-19T19:10:00",30.96,"238",160,0.11,3.54,0.55,null,null,50.5],
    [260232,"2019-09-19T19:20:00",30.95,"238",160,0.11,3.55,0.58,null,null,49.5],
    [260233,"2019-09-19T19:30:00",30.94,"238",160,0.11,3.54,0.61,null,null,48.4],
    [260234,"2019-09-19T19:40:00",30.82,"238",150,0.11,3.35,0.68,null,null,52.4],
    [260235,"2019-09-19T19:50:00",30.91,"237",150,0.11,3.52,0.75,null,null,51],
    [260236,"2019-09-19T20:00:00",30.91,"237",150,0.11,3.55,0.8,null,null,49.8],
    [260237,"2019-09-19T20:10:00",30.91,"236",150,0.11,3.54,0.82,null,null,51.1],
    [260238,"2019-09-19T20:20:00",30.93,"236",150,0.11,3.55,0.85,null,null,50.8],
    [260239,"2019-09-19T20:30:00",30.93,"236",150,0.11,3.55,0.89,null,null,48.2],
    [260240,"2019-09-19T20:40:00",30.92,"236",150,0.11,3.55,0.93,null,null,48],
    [260241,"2019-09-19T20:50:00",30.88,"236",150,0.11,3.55,0.97,null,null,48.4],
    [260242,"2019-09-19T21:00:00",30.9,"236",150,0.11,3.55,1,null,null,48.2],
    [260243,"2019-09-19T21:10:00",30.9,"236",150,0.11,3.56,1.03,null,null,47.7],
    [260244,"2019-09-19T21:20:00",30.88,"246",160,0.12,3.52,1.07,null,null,48.7],
    [260245,"2019-09-19T21:30:00",30.85,"247",160,0.12,3.52,1.09,null,null,48.1],
    [260246,"2019-09-19T21:50:00",30.86,"257",170,0.12,3.45,1.15,null,null,50.8],
    [260247,"2019-09-19T22:00:00",30.8,"266",170,0.13,3.4,1.17,null,null,49.5],
    [260248,"2019-09-19T22:10:00",30.84,"259",170,0.12,3.39,1.19,null,null,47.8],
    [260249,"2019-09-19T22:20:00",30.83,"257",170,0.12,3.39,1.2,null,null,47.2],
    [260250,"2019-09-19T22:30:00",30.82,"260",170,0.12,3.33,1.21,null,null,48.8],
    [260251,"2019-09-19T22:40:00",30.83,"254",170,0.12,3.37,1.22,null,null,48.3],
    [260252,"2019-09-19T22:50:00",30.82,"256",170,0.12,3.34,1.23,null,null,49.2],
    [260253,"2019-09-19T23:00:00",30.77,"263",170,0.12,3.3,1.24,null,null,48.6],
    [260254,"2019-09-19T23:10:00",30.71,"256",170,0.12,3.44,1.23,null,null,49.1],
    [260255,"2019-09-19T23:20:00",30.77,"251",160,0.12,3.44,1.23,null,null,47.4],
    [260256,"2019-09-19T23:30:00",30.76,"252",160,0.12,3.44,1.22,null,null,47.7],
    [260257,"2019-09-19T23:40:00",30.8,"247",160,0.12,3.45,1.21,null,null,47.9],
    [260258,"2019-09-19T23:50:00",30.78,"247",160,0.12,3.45,1.2,null,null,46.3],
    [260259,"2019-09-20T00:00:00",30.76,"243",160,0.11,3.34,1.18,null,null,46.6],
    [260260,"2019-09-20T00:10:00",30.78,"244",160,0.11,3.43,1.16,null,null,47],
    [260261,"2019-09-20T00:20:00",30.76,"244",160,0.11,3.43,1.14,null,null,46.6],
    [260262,"2019-09-20T00:30:00",30.77,"242",160,0.11,3.45,1.12,null,null,46.1],
    [260263,"2019-09-20T00:40:00",30.76,"243",160,0.11,3.42,1.1,null,null,46],
    [260264,"2019-09-20T00:50:00",30.8,"242",160,0.11,3.49,1.08,null,null,46.9],
    [260265,"2019-09-20T01:00:00",30.75,"243",160,0.11,3.42,1.06,null,null,46.6],
    [260266,"2019-09-20T01:10:00",30.75,"243",160,0.11,3.46,1.04,null,null,49.2],
    [260267,"2019-09-20T01:20:00",30.74,"243",160,0.11,3.46,1.01,null,null,47.2],
    [260268,"2019-09-20T01:30:00",30.75,"242",160,0.11,3.47,1,null,null,47],
    [260269,"2019-09-20T01:50:00",30.75,"243",160,0.11,3.45,0.95,null,null,47.1],
    [260270,"2019-09-20T02:00:00",30.81,"241",160,0.11,3.53,0.93,null,null,47.7],
    [260271,"2019-09-20T02:10:00",30.81,"241",160,0.11,3.52,0.91,null,null,46.8],
    [260272,"2019-09-20T02:20:00",30.77,"242",160,0.11,3.47,0.88,null,null,48],
    [260273,"2019-09-20T02:30:00",30.74,"243",160,0.11,3.45,0.86,null,null,46.3],
    [260274,"2019-09-20T02:40:00",30.71,"243",160,0.11,3.42,0.84,null,null,47.1],
    [260275,"2019-09-20T02:50:00",30.74,"243",160,0.11,3.45,0.82,null,null,46.7],
    [260276,"2019-09-20T03:00:00",30.73,"247",160,0.12,3.42,0.8,null,null,46.2],
    [260277,"2019-09-20T03:10:00",30.78,"242",160,0.11,3.47,0.78,null,null,46.5],
    [260278,"2019-09-20T03:20:00",30.81,"241",160,0.11,3.49,0.76,null,null,45.7],
    [260279,"2019-09-20T03:30:00",30.71,"243",160,0.11,3.41,0.73,null,null,46.8],
    [260280,"2019-09-20T03:40:00",30.77,"242",160,0.11,3.44,0.71,null,null,56.6],
    [260281,"2019-09-20T03:50:00",30.8,"241",160,0.11,3.46,0.69,null,null,45.9],
    [260282,"2019-09-20T04:00:00",30.77,"242",160,0.11,3.44,0.67,null,null,46],
    [260283,"2019-09-20T04:10:00",30.72,"243",160,0.11,3.38,0.65,null,null,46.7],
    [260284,"2019-09-20T04:20:00",30.74,"242",160,0.11,3.4,0.63,null,null,46.3],
    [260285,"2019-09-20T04:30:00",30.76,"243",160,0.11,3.41,0.61,null,null,45.5],
    [260286,"2019-09-20T04:40:00",30.74,"243",160,0.11,3.39,0.59,null,null,46.1],
    [260287,"2019-09-20T04:50:00",30.76,"243",160,0.11,3.41,0.57,null,null,46.5],
    [260288,"2019-09-20T05:00:00",30.74,"243",160,0.11,3.39,0.55,null,null,46.4],
    [260289,"2019-09-20T05:10:00",30.77,"243",160,0.11,3.41,0.53,null,null,47.4],
    [260290,"2019-09-20T05:20:00",30.76,"243",160,0.11,3.4,0.51,null,null,48.2],
    [260291,"2019-09-20T05:30:00",30.77,"243",160,0.11,3.41,0.5,null,null,47],
    [260292,"2019-09-20T05:40:00",30.77,"244",160,0.11,3.41,0.48,null,null,48.8],
    [260293,"2019-09-20T05:50:00",30.79,"244",160,0.11,3.43,0.47,null,null,48.6],
    [260294,"2019-09-20T06:00:00",30.75,"244",160,0.11,3.39,0.47,null,null,49.6],
    [260295,"2019-09-20T06:10:00",30.76,"244",160,0.11,3.39,0.46,null,null,49.7],
    [260296,"2019-09-20T06:20:00",30.78,"244",160,0.11,3.41,0.45,null,null,50.1],
    [260297,"2019-09-20T06:30:00",30.78,"244",160,0.11,3.39,0.44,null,null,49.4],
    [260298,"2019-09-20T06:40:00",30.81,"244",160,0.11,3.41,0.44,null,null,48.9],
    [260299,"2019-09-20T06:50:00",30.8,"244",160,0.11,3.41,0.44,null,null,52.5],
    [260300,"2019-09-20T07:00:00",30.83,"244",160,0.11,3.43,0.43,null,null,48.9],
    [260301,"2019-09-20T07:10:00",30.78,"244",160,0.11,3.39,0.42,null,null,50.3],
    [260302,"2019-09-20T07:20:00",30.81,"245",160,0.11,3.41,0.42,null,null,48.3],
    [260303,"2019-09-20T07:30:00",30.78,"245",160,0.11,3.39,0.43,null,null,47.9],
    [260304,"2019-09-20T07:40:00",30.82,"245",160,0.11,3.4,0.43,null,null,48.7],
    [260305,"2019-09-20T07:50:00",30.83,"245",160,0.11,3.42,0.44,null,null,48.9],
    [260306,"2019-09-20T08:00:00",30.82,"245",160,0.11,3.4,0.46,null,null,48.5],
    [260307,"2019-09-20T08:10:00",30.84,"245",160,0.11,3.4,0.48,null,null,47.7],
    [260308,"2019-09-20T08:20:00",30.84,"245",160,0.11,3.42,0.51,null,null,48.5],
    [260309,"2019-09-20T08:30:00",30.78,"245",160,0.11,3.36,0.54,null,null,45.9],
    [260310,"2019-09-20T08:40:00",30.62,"246",160,0.12,3.31,0.58,null,null,44.5],
    [260311,"2019-09-20T08:50:00",30.79,"245",160,0.11,3.31,0.62,null,null,46.9],
    [260312,"2019-09-20T09:00:00",30.84,"245",160,0.11,3.43,0.66,null,null,46.6],
    [260313,"2019-09-20T09:10:00",30.93,"244",160,0.11,3.5,0.71,null,null,44.6],
    [260314,"2019-09-20T09:20:00",30.83,"245",160,0.11,3.47,0.76,null,null,48.8],
    [260315,"2019-09-20T09:30:00",30.88,"245",160,0.11,3.47,0.8,null,null,48.1],
    [260316,"2019-09-20T09:40:00",30.99,"244",160,0.11,3.5,0.84,null,null,47.6],
    [260317,"2019-09-20T09:50:00",31.03,"244",160,0.11,3.53,0.88,null,null,44.4],
    [260318,"2019-09-20T10:00:00",31.04,"244",160,0.11,3.53,0.92,null,null,45.8],
    [260319,"2019-09-20T10:10:00",31.09,"244",160,0.11,3.53,0.95,null,null,46.9],
    [260320,"2019-09-20T10:20:00",31.12,"244",160,0.11,3.53,0.98,null,null,45.8],
    [260321,"2019-09-20T10:30:00",31.15,"243",160,0.11,3.56,1.01,null,null,46.6],
    [260322,"2019-09-20T10:40:00",31.07,"246",160,0.12,3.5,1.03,null,null,45.3],
    [260323,"2019-09-20T10:50:00",31.07,"246",160,0.12,3.5,1.06,null,null,45.2],
    [260324,"2019-09-20T11:00:00",31.06,"247",160,0.12,3.51,1.08,null,null,44.7],
    [260325,"2019-09-20T11:10:00",31.05,"247",160,0.12,3.49,1.11,null,null,44.4],
    [260326,"2019-09-20T11:20:00",31.06,"247",160,0.12,3.47,1.13,null,null,46.2],
    [260327,"2019-09-20T11:30:00",31.1,"248",160,0.12,3.47,1.15,null,null,45.1],
    [260328,"2019-09-20T11:40:00",31.08,"250",160,0.12,3.47,1.16,null,null,45.8],
    [260329,"2019-09-20T11:50:00",31.03,"255",170,0.12,3.41,1.17,null,null,46.5],
    [260330,"2019-09-20T12:00:00",31.03,"253",160,0.12,3.39,1.18,null,null,45.2],
    [260331,"2019-09-20T12:10:00",31.01,"251",160,0.12,3.38,1.19,null,null,45],
    [260332,"2019-09-20T12:20:00",31.09,"252",160,0.12,3.42,1.19,null,null,45.7],
    [260333,"2019-09-20T12:30:00",31.1,"248",160,0.12,3.45,1.2,null,null,46.6],
    [260334,"2019-09-20T12:40:00",31.11,"245",160,0.12,3.44,1.2,null,null,48.8],
    [260335,"2019-09-20T12:50:00",31.07,"249",160,0.12,3.45,1.2,null,null,47.3],
    [260336,"2019-09-20T13:00:00",31.04,"249",160,0.12,3.43,1.19,null,null,46.5],
    [260337,"2019-09-20T13:10:00",31.04,"248",160,0.12,3.45,1.18,null,null,46],
    [260338,"2019-09-20T13:20:00",31.05,"248",160,0.12,3.41,1.16,null,null,47.6],
    [260339,"2019-09-20T13:30:00",31.08,"246",160,0.12,3.42,1.15,null,null,48.8],
    [260340,"2019-09-20T13:40:00",31.06,"247",160,0.12,3.43,1.13,null,null,47],
    [260341,"2019-09-20T13:50:00",31.06,"247",160,0.12,3.39,1.11,null,null,50.4],
    [260342,"2019-09-20T14:00:00",31.07,"247",160,0.12,3.39,1.09,null,null,50.2],
    [260343,"2019-09-20T14:10:00",31.08,"247",160,0.12,3.4,1.07,null,null,49.3],
    [260344,"2019-09-20T14:20:00",31.1,"246",160,0.12,3.39,1.05,null,null,49.2],
    [260345,"2019-09-20T14:30:00",31.1,"245",160,0.12,3.4,1.03,null,null,49],
    [260346,"2019-09-20T14:40:00",31.12,"245",160,0.11,3.41,1.01,null,null,49.9],
    [260347,"2019-09-20T14:50:00",31.1,"245",160,0.11,3.41,0.99,null,null,51.9],
    [260348,"2019-09-20T15:00:00",31.11,"244",160,0.11,3.42,0.98,null,null,51.3],
    [260349,"2019-09-20T15:10:00",31.1,"244",160,0.11,3.42,0.96,null,null,51.5],
    [260350,"2019-09-20T15:20:00",31.11,"244",160,0.11,3.42,0.94,null,null,50],
    [260351,"2019-09-20T15:30:00",31.09,"244",160,0.11,3.45,0.93,null,null,51.3],
    [260352,"2019-09-20T15:40:00",31.12,"244",160,0.11,3.43,0.92,null,null,49.5],
    [260353,"2019-09-20T15:50:00",31.13,"244",160,0.11,3.42,0.9,null,null,49.4],
    [260354,"2019-09-20T16:00:00",31.08,"244",160,0.11,3.43,0.89,null,null,51],
    [260355,"2019-09-20T16:10:00",31.13,"244",160,0.11,3.44,0.88,null,null,47.8],
    [260356,"2019-09-20T16:20:00",31.14,"244",160,0.11,3.43,0.86,null,null,48.4],
    [260357,"2019-09-20T16:30:00",31.14,"244",160,0.11,3.41,0.84,null,null,50.5],
    [260358,"2019-09-20T16:40:00",31.14,"244",160,0.11,3.43,0.84,null,null,49.1],
    [260359,"2019-09-20T17:00:00",31.13,"244",160,0.11,3.43,0.81,null,null,50.8],
    [260360,"2019-09-20T17:10:00",31.15,"244",160,0.11,3.41,0.79,null,null,50.6],
    [260361,"2019-09-20T17:30:00",31.1,"245",160,0.11,3.43,0.77,null,null,49],
    [260362,"2019-09-20T17:40:00",31.12,"245",160,0.11,3.4,0.76,null,null,50],
    [260363,"2019-09-20T17:50:00",31.1,"245",160,0.11,3.4,0.75,null,null,47.4],
    [260364,"2019-09-20T18:00:00",31.06,"245",160,0.11,3.42,0.74,null,null,49.1],
    [260365,"2019-09-20T18:10:00",31.11,"245",160,0.11,3.39,0.73,null,null,47.6],
    [260366,"2019-09-20T18:20:00",31.08,"245",160,0.11,3.37,0.72,null,null,49.6],
    [260367,"2019-09-20T18:30:00",31.03,"246",160,0.12,3.39,0.72,null,null,47],
    [260368,"2019-09-20T18:40:00",31.01,"246",160,0.12,3.38,0.72,null,null,46.8],
    [260369,"2019-09-20T18:50:00",31.03,"246",160,0.12,3.36,0.72,null,null,45.4],
    [260370,"2019-09-20T19:00:00",31,"247",160,0.12,3.37,0.74,null,null,44.9],
    [260371,"2019-09-20T19:10:00",31.02,"247",160,0.12,3.35,0.74,null,null,43.8],
    [260372,"2019-09-20T19:20:00",30.98,"248",160,0.12,3.38,0.75,null,null,44],
    [260373,"2019-09-20T19:30:00",30.97,"248",160,0.12,3.37,0.77,null,null,43.1],
    [260374,"2019-09-20T19:40:00",30.95,"247",160,0.12,3.39,0.8,null,null,44.2],
    [260375,"2019-09-20T19:50:00",30.94,"247",160,0.12,3.36,0.83,null,null,42.1],
    [260376,"2019-09-20T20:00:00",30.91,"246",160,0.12,3.27,0.88,null,null,44.9],
    [260377,"2019-09-20T20:10:00",30.91,"247",160,0.12,3.36,0.92,null,null,43.2],
    [260378,"2019-09-20T20:20:00",30.91,"246",160,0.12,3.39,0.96,null,null,44.6],
    [260379,"2019-09-20T20:30:00",30.91,"247",160,0.12,3.41,0.99,null,null,43.9],
    [260380,"2019-09-20T20:40:00",30.92,"247",160,0.12,3.4,1.01,null,null,42.7],
    [260381,"2019-09-20T20:50:00",30.89,"246",160,0.12,3.41,1.03,null,null,44.2],
    [260382,"2019-09-20T21:00:00",30.93,"248",160,0.12,3.39,1.07,null,null,41.5],
    [260383,"2019-09-20T21:10:00",30.86,"247",160,0.12,3.41,1.1,null,null,45.4],
    [260384,"2019-09-20T21:20:00",30.94,"248",160,0.12,3.41,1.14,null,null,41.8],
    [260385,"2019-09-20T21:30:00",30.89,"247",160,0.12,3.42,1.17,null,null,42.4],
    [260386,"2019-09-20T21:40:00",30.95,"248",160,0.12,3.39,1.19,null,null,40.6],
    [260387,"2019-09-20T21:50:00",30.92,"248",160,0.12,3.41,1.22,null,null,40.6],
    [260388,"2019-09-20T22:00:00",30.86,"247",160,0.12,3.43,1.24,null,null,41.6],
    [260389,"2019-09-20T22:10:00",30.93,"247",160,0.12,3.41,1.25,null,null,40.8],
    [260390,"2019-09-20T22:20:00",30.92,"248",160,0.12,3.41,1.26,null,null,40.3],
    [260391,"2019-09-20T22:30:00",30.91,"250",160,0.12,3.4,1.27,null,null,39.3],
    [260392,"2019-09-20T22:40:00",30.85,"250",160,0.12,3.54,1.28,null,null,39.4],
    [260393,"2019-09-20T22:50:00",30.83,"249",160,0.12,3.61,1.3,null,null,40.2],
    [260394,"2019-09-20T23:00:00",30.81,"249",160,0.12,3.64,1.31,null,null,40.4],
    [260395,"2019-09-20T23:10:00",30.84,"248",160,0.12,3.59,1.31,null,null,39.3],
    [260396,"2019-09-20T23:20:00",30.86,"249",160,0.12,3.55,1.32,null,null,39.3],
    [260397,"2019-09-20T23:30:00",30.79,"249",160,0.12,3.64,1.32,null,null,40.1],
    [260398,"2019-09-20T23:40:00",30.74,"247",160,0.12,3.66,1.31,null,null,41.2],
    [260399,"2019-09-20T23:50:00",30.71,"246",160,0.12,3.64,1.27,null,null,41.1],
    [260400,"2019-09-21T00:00:00",30.8,"248",160,0.12,3.55,1.25,null,null,40.1],
    [260401,"2019-09-21T00:10:00",30.79,"248",160,0.12,3.44,1.23,null,null,40.4],
    [260402,"2019-09-21T00:20:00",30.85,"248",160,0.12,3.52,1.22,null,null,39.8],
    [260403,"2019-09-21T00:30:00",30.85,"247",160,0.12,3.52,1.21,null,null,39.5],
    [260404,"2019-09-21T00:40:00",30.83,"247",160,0.12,3.54,1.19,null,null,40.1],
    [260405,"2019-09-21T00:50:00",30.79,"247",160,0.12,3.55,1.17,null,null,40],
    [260406,"2019-09-21T01:00:00",30.82,"247",160,0.12,3.54,1.15,null,null,40.6],
    [260407,"2019-09-21T01:10:00",30.81,"247",160,0.12,3.53,1.13,null,null,40.7],
    [260408,"2019-09-21T01:20:00",30.82,"248",160,0.12,3.52,1.11,null,null,41.4],
    [260409,"2019-09-21T01:30:00",30.83,"248",160,0.12,3.49,1.09,null,null,40.7],
    [260410,"2019-09-21T01:40:00",30.86,"247",160,0.12,3.46,1.07,null,null,40.9],
    [260411,"2019-09-21T01:50:00",30.86,"247",160,0.12,3.45,1.05,null,null,41.9],
    [260412,"2019-09-21T02:00:00",30.82,"248",160,0.12,3.44,1.03,null,null,41.6],
    [260413,"2019-09-21T02:10:00",30.85,"247",160,0.12,3.42,1,null,null,41.4],
    [260414,"2019-09-21T02:20:00",30.86,"247",160,0.12,3.4,0.98,null,null,42.9],
    [260415,"2019-09-21T02:30:00",30.87,"247",160,0.12,3.4,0.96,null,null,41.1],
    [260416,"2019-09-21T02:40:00",30.85,"247",160,0.12,3.39,0.94,null,null,42.2],
    [260417,"2019-09-21T02:50:00",30.79,"248",160,0.12,3.39,0.92,null,null,41],
    [260418,"2019-09-21T03:00:00",30.87,"248",160,0.12,3.36,0.9,null,null,41.9],
    [260419,"2019-09-21T03:10:00",30.87,"248",160,0.12,3.36,0.87,null,null,41.1],
    [260420,"2019-09-21T03:20:00",30.89,"249",160,0.12,3.35,0.85,null,null,42.8],
    [260421,"2019-09-21T03:30:00",30.76,"248",160,0.12,3.36,0.83,null,null,41.1],
    [260422,"2019-09-21T03:40:00",30.78,"249",160,0.12,3.34,0.81,null,null,41.2],
    [260423,"2019-09-21T03:50:00",30.76,"249",160,0.12,3.34,0.79,null,null,41.4],
    [260424,"2019-09-21T04:00:00",30.86,"249",160,0.12,3.32,0.77,null,null,42.4],
    [260425,"2019-09-21T04:10:00",30.78,"249",160,0.12,3.31,0.75,null,null,41.7],
    [260426,"2019-09-21T04:20:00",30.82,"249",160,0.12,3.3,0.73,null,null,42.2],
    [260427,"2019-09-21T04:30:00",30.86,"250",160,0.12,3.28,0.7,null,null,42.9],
    [260428,"2019-09-21T04:40:00",30.77,"251",160,0.12,3.27,0.68,null,null,43.5],
    [260429,"2019-09-21T04:50:00",30.78,"250",160,0.12,3.26,0.66,null,null,43.1],
    [260430,"2019-09-21T05:00:00",30.85,"251",160,0.12,3.26,0.64,null,null,43.1],
    [260431,"2019-09-21T05:10:00",30.86,"253",170,0.12,3.26,0.62,null,null,41.9],
    [260432,"2019-09-21T05:20:00",30.85,"253",170,0.12,3.25,0.6,null,null,42.4],
    [260433,"2019-09-21T05:30:00",30.88,"254",170,0.12,3.24,0.58,null,null,43.1],
    [260434,"2019-09-21T05:40:00",30.86,"254",170,0.12,3.23,0.57,null,null,43.1],
    [260435,"2019-09-21T05:50:00",30.79,"254",170,0.12,3.21,0.55,null,null,43.8],
    [260436,"2019-09-21T06:10:00",30.8,"255",170,0.12,3.2,0.51,null,null,43.7],
    [260437,"2019-09-21T06:20:00",30.82,"255",170,0.12,3.17,0.5,null,null,44.9],
    [260438,"2019-09-21T06:30:00",30.82,"255",170,0.12,3.16,0.5,null,null,44.9],
    [260439,"2019-09-21T06:40:00",30.82,"255",170,0.12,3.15,0.49,null,null,46],
    [260440,"2019-09-21T06:50:00",30.81,"255",170,0.12,3.15,0.47,null,null,45.6],
    [260441,"2019-09-21T07:00:00",30.85,"256",170,0.12,3.16,0.45,null,null,45.1],
    [260442,"2019-09-21T07:30:00",30.87,"256",170,0.12,3.17,0.43,null,null,44.2],
    [260443,"2019-09-21T07:40:00",30.81,"257",170,0.12,3.12,0.43,null,null,44.2],
    [260444,"2019-09-21T07:50:00",30.87,"256",170,0.12,3.15,0.43,null,null,44.1],
    [260445,"2019-09-21T08:00:00",30.8,"258",170,0.12,3.11,0.43,null,null,43],
    [260446,"2019-09-21T08:10:00",30.92,"257",170,0.12,3.18,0.43,null,null,44.5],
    [260447,"2019-09-21T08:20:00",30.88,"257",170,0.12,3.15,0.44,null,null,42.9],
    [260448,"2019-09-21T08:30:00",30.94,"258",170,0.12,3.18,0.45,null,null,42.5],
    [260449,"2019-09-21T08:40:00",30.94,"257",170,0.12,3.17,0.48,null,null,43],
    [260450,"2019-09-21T08:50:00",30.96,"258",170,0.12,3.19,0.5,null,null,42.9],
    [260451,"2019-09-21T09:00:00",30.98,"257",170,0.12,3.19,0.52,null,null,42.8],
    [260452,"2019-09-21T09:10:00",30.97,"257",170,0.12,3.15,0.55,null,null,41.3],
    [260453,"2019-09-21T09:20:00",30.96,"258",170,0.12,3.15,0.58,null,null,40.9],
    [260454,"2019-09-21T09:30:00",30.9,"256",170,0.12,3.11,0.62,null,null,40.9],
    [260455,"2019-09-21T09:40:00",30.98,"257",170,0.12,3.14,0.67,null,null,41.7],
    [260456,"2019-09-21T09:50:00",30.89,"257",170,0.12,3.03,0.72,null,null,43],
    [260457,"2019-09-21T10:00:00",31.01,"257",170,0.12,3.14,0.76,null,null,44.3],
    [260458,"2019-09-21T10:10:00",31.12,"256",170,0.12,3.18,0.79,null,null,43.2],
    [260459,"2019-09-21T10:20:00",31.16,"257",170,0.12,3.17,0.82,null,null,42],
    [260460,"2019-09-21T10:30:00",31.22,"257",170,0.12,3.24,0.86,null,null,42.1],
    [260461,"2019-09-21T10:40:00",31.17,"256",170,0.12,3.23,0.9,null,null,41.4],
    [260462,"2019-09-21T10:50:00",31.12,"256",170,0.12,3.23,0.93,null,null,42.2],
    [260463,"2019-09-21T11:00:00",31,"254",170,0.12,3.37,0.96,null,null,40.8],
    [260464,"2019-09-21T11:10:00",30.93,"253",170,0.12,3.5,0.99,null,null,40],
    [260465,"2019-09-21T11:20:00",30.78,"252",160,0.12,3.78,1.01,null,null,39.5],
    [260466,"2019-09-21T11:30:00",30.76,"251",160,0.12,3.86,1.04,null,null,40.3],
    [260467,"2019-09-21T11:40:00",30.77,"253",170,0.12,3.86,1.06,null,null,40.7],
    [260468,"2019-09-21T11:50:00",30.84,"257",170,0.12,3.6,1.08,null,null,39.5],
    [260469,"2019-09-21T12:00:00",30.85,"258",170,0.12,3.55,1.1,null,null,40.5],
    [260470,"2019-09-21T12:10:00",30.85,"258",170,0.12,3.51,1.13,null,null,40.6],
    [260471,"2019-09-21T12:20:00",30.87,"258",170,0.12,3.47,1.14,null,null,38.3],
    [260472,"2019-09-21T12:30:00",30.88,"258",170,0.12,3.41,1.16,null,null,39.1],
    [260473,"2019-09-21T12:40:00",30.88,"259",170,0.12,3.39,1.17,null,null,37.5],
    [260474,"2019-09-21T12:50:00",30.9,"260",170,0.12,3.37,1.18,null,null,38.4],
    [260475,"2019-09-21T13:00:00",30.88,"262",170,0.12,3.36,1.2,null,null,37.3],
    [260476,"2019-09-21T13:10:00",30.87,"262",170,0.12,3.38,1.22,null,null,37.4],
    [260477,"2019-09-21T13:20:00",30.86,"262",170,0.12,3.37,1.24,null,null,38.8],
    [260478,"2019-09-21T13:30:00",30.82,"261",170,0.12,3.43,1.26,null,null,38.6],
    [260479,"2019-09-21T13:40:00",30.85,"262",170,0.12,3.35,1.27,null,null,37.4],
    [260480,"2019-09-21T13:50:00",30.87,"263",170,0.12,3.24,1.27,null,null,36.8],
    [260481,"2019-09-21T14:00:00",30.78,"259",170,0.12,3.54,1.27,null,null,38],
    [260482,"2019-09-21T14:10:00",30.75,"255",170,0.12,3.66,1.26,null,null,40.9],
    [260483,"2019-09-21T14:20:00",30.8,"257",170,0.12,3.52,1.25,null,null,41.9],
    [260484,"2019-09-21T14:30:00",30.8,"258",170,0.12,3.49,1.24,null,null,42.5],
    [260485,"2019-09-21T14:40:00",30.77,"258",170,0.12,3.4,1.22,null,null,39.5],
    [260486,"2019-09-21T14:50:00",30.78,"259",170,0.12,3.38,1.2,null,null,40],
    [260487,"2019-09-21T15:00:00",30.78,"259",170,0.12,3.37,1.18,null,null,47.6],
    [260488,"2019-09-21T15:10:00",30.74,"258",170,0.12,3.38,1.17,null,null,38.3],
    [260489,"2019-09-21T15:20:00",30.74,"257",170,0.12,3.42,1.16,null,null,38.6],
    [260490,"2019-09-21T15:30:00",30.71,"256",170,0.12,3.46,1.15,null,null,39],
    [260491,"2019-09-21T15:40:00",30.72,"256",170,0.12,3.43,1.13,null,null,37.6],
    [260492,"2019-09-21T15:50:00",30.72,"256",170,0.12,3.41,1.13,null,null,40],
    [260493,"2019-09-21T16:00:00",30.73,"256",170,0.12,3.43,1.11,null,null,38.6],
    [260494,"2019-09-21T16:10:00",30.77,"256",170,0.12,3.38,1.1,null,null,38.5],
    [260495,"2019-09-21T16:20:00",30.75,"256",170,0.12,3.41,1.09,null,null,39.9],
    [260496,"2019-09-21T16:30:00",30.78,"256",170,0.12,3.34,1.08,null,null,37.8],
    [260497,"2019-09-21T16:40:00",30.78,"256",170,0.12,3.36,1.07,null,null,39.5],
    [260498,"2019-09-21T16:50:00",30.8,"256",170,0.12,3.32,1.05,null,null,39.3],
    [260499,"2019-09-21T17:00:00",30.78,"256",170,0.12,3.32,1.04,null,null,39.4],
    [260500,"2019-09-21T17:10:00",30.79,"256",170,0.12,3.28,1.03,null,null,38],
    [260501,"2019-09-21T17:20:00",30.78,"256",170,0.12,3.28,1.02,null,null,39.1],
    [260502,"2019-09-21T17:30:00",30.78,"257",170,0.12,3.23,1.02,null,null,41.3],
    [260503,"2019-09-21T17:40:00",30.8,"257",170,0.12,3.22,1,null,null,41],
    [260504,"2019-09-21T17:50:00",30.79,"257",170,0.12,3.21,0.99,null,null,40],
    [260505,"2019-09-21T18:00:00",30.81,"257",170,0.12,3.2,0.98,null,null,41],
    [260506,"2019-09-21T18:10:00",30.77,"258",170,0.12,3.21,0.97,null,null,40.2],
    [260507,"2019-09-21T18:20:00",30.74,"258",170,0.12,3.19,0.97,null,null,39.5],
    [260508,"2019-09-21T18:30:00",30.79,"259",170,0.12,3.17,0.96,null,null,39.4],
    [260509,"2019-09-21T18:40:00",30.77,"259",170,0.12,3.17,0.95,null,null,39.1],
    [260510,"2019-09-21T18:50:00",30.75,"259",170,0.12,3.15,0.95,null,null,38.1],
    [260511,"2019-09-21T19:00:00",30.75,"259",170,0.12,3.15,0.94,null,null,38.3],
    [260512,"2019-09-21T19:10:00",30.73,"260",170,0.12,3.08,0.94,null,null,45.6],
    [260513,"2019-09-21T19:20:00",30.74,"260",170,0.12,3.12,0.94,null,null,38.1],
    [260514,"2019-09-21T19:30:00",30.76,"260",170,0.12,3.13,0.94,null,null,37.5],
    [260515,"2019-09-21T19:40:00",30.81,"260",170,0.12,3.16,0.94,null,null,38.1],
    [260516,"2019-09-21T20:00:00",30.74,"261",170,0.12,3.07,0.95,null,null,37.2],
    [260517,"2019-09-21T20:10:00",30.8,"261",170,0.12,3.13,0.96,null,null,37.1],
    [260518,"2019-09-21T20:20:00",30.77,"261",170,0.12,3.07,0.97,null,null,36.8],
    [260519,"2019-09-21T20:30:00",30.75,"261",170,0.12,3.07,0.99,null,null,36.5],
    [260520,"2019-09-21T20:40:00",30.8,"261",170,0.12,3.1,1,null,null,36.2],
    [260521,"2019-09-21T21:00:00",30.68,"261",170,0.12,3.07,1.03,null,null,40.6],
    [260522,"2019-09-21T21:10:00",30.73,"261",170,0.12,2.87,1.04,null,null,36],
    [260523,"2019-09-21T21:20:00",30.78,"261",170,0.12,3.05,1.06,null,null,36.8],
    [260524,"2019-09-21T21:30:00",30.76,"261",170,0.12,3,1.08,null,null,36.5],
    [260525,"2019-09-21T21:40:00",30.67,"261",170,0.12,3,1.1,null,null,36.1],
    [260526,"2019-09-21T21:50:00",30.71,"261",170,0.12,3,1.13,null,null,36.5],
    [260527,"2019-09-21T22:00:00",30.74,"261",170,0.12,3.07,1.14,null,null,37.5],
    [260528,"2019-09-21T22:10:00",30.76,"260",170,0.12,3.06,1.15,null,null,37],
    [260529,"2019-09-21T22:20:00",30.77,"260",170,0.12,3.06,1.16,null,null,36.8],
    [260530,"2019-09-21T22:30:00",30.78,"260",170,0.12,3.06,1.17,null,null,36.5],
    [260531,"2019-09-21T22:40:00",30.78,"260",170,0.12,3.03,1.18,null,null,36],
    [260532,"2019-09-21T22:50:00",30.78,"259",170,0.12,3.05,1.18,null,null,36.1],
    [260533,"2019-09-21T23:00:00",30.83,"260",170,0.12,3.02,1.18,null,null,34.3],
    [260534,"2019-09-21T23:10:00",30.81,"260",170,0.12,2.93,1.19,null,null,35.4],
    [260535,"2019-09-21T23:20:00",30.79,"260",170,0.12,3.01,1.19,null,null,35.6],
    [260536,"2019-09-21T23:30:00",30.78,"260",170,0.12,2.92,1.2,null,null,34.3],
    [260537,"2019-09-21T23:40:00",30.76,"260",170,0.12,3.02,1.19,null,null,34.3],
    [260538,"2019-09-21T23:50:00",30.8,"260",170,0.12,3,1.18,null,null,34],
    [260539,"2019-09-22T00:00:00",30.79,"260",170,0.12,2.98,1.17,null,null,35.2],
    [260540,"2019-09-22T00:10:00",30.8,"260",170,0.12,2.97,1.16,null,null,34.2],
    [260541,"2019-09-22T00:20:00",30.79,"260",170,0.12,2.99,1.15,null,null,34],
    [260542,"2019-09-22T00:30:00",30.78,"260",170,0.12,2.99,1.13,null,null,34],
    [260543,"2019-09-22T00:50:00",30.77,"260",170,0.12,2.99,1.11,null,null,34.6],
    [260544,"2019-09-22T01:00:00",30.75,"260",170,0.12,2.98,1.09,null,null,34.3],
    [260545,"2019-09-22T01:10:00",30.72,"261",170,0.12,2.96,1.08,null,null,34],
    [260546,"2019-09-22T01:20:00",30.73,"261",170,0.12,2.96,1.07,null,null,33.9],
    [260547,"2019-09-22T01:30:00",30.72,"261",170,0.12,2.96,1.05,null,null,34.5],
    [260548,"2019-09-22T01:40:00",30.72,"262",170,0.12,2.97,1.03,null,null,34],
    [260549,"2019-09-22T01:50:00",30.73,"261",170,0.12,2.95,1.01,null,null,35.2],
    [260550,"2019-09-22T02:00:00",30.73,"261",170,0.12,2.91,1,null,null,33.6],
    [260551,"2019-09-22T02:10:00",30.75,"261",170,0.12,2.98,0.98,null,null,34.6],
    [260552,"2019-09-22T02:20:00",30.71,"262",170,0.12,2.97,0.96,null,null,33.6],
    [260553,"2019-09-22T02:30:00",30.71,"262",170,0.12,2.97,0.94,null,null,34],
    [260554,"2019-09-22T02:40:00",30.73,"263",170,0.12,2.97,0.92,null,null,34.4],
    [260555,"2019-09-22T02:50:00",30.69,"263",170,0.12,2.94,0.9,null,null,34.6],
    [260556,"2019-09-22T03:00:00",30.72,"263",170,0.12,2.95,0.88,null,null,33.1],
    [260557,"2019-09-22T03:10:00",30.71,"263",170,0.12,2.96,0.86,null,null,33.7],
    [260558,"2019-09-22T03:20:00",30.71,"264",170,0.12,2.96,0.85,null,null,34.7],
    [260559,"2019-09-22T03:30:00",30.71,"264",170,0.12,2.92,0.83,null,null,33.3],
    [260560,"2019-09-22T03:40:00",30.7,"264",170,0.12,2.94,0.81,null,null,32.9],
    [260561,"2019-09-22T03:50:00",30.7,"264",170,0.12,2.96,0.79,null,null,35.2],
    [260562,"2019-09-22T04:10:00",30.68,"265",170,0.12,2.91,0.76,null,null,33.4],
    [260563,"2019-09-22T04:20:00",30.67,"265",170,0.12,2.85,0.75,null,null,32.3],
    [260564,"2019-09-22T04:30:00",30.69,"266",170,0.13,2.92,0.73,null,null,33.2],
    [260565,"2019-09-22T04:40:00",30.7,"266",170,0.13,2.97,0.71,null,null,34.1],
    [260566,"2019-09-22T04:50:00",30.71,"266",170,0.13,2.97,0.69,null,null,34.8],
    [260567,"2019-09-22T05:00:00",30.69,"266",170,0.13,2.89,0.67,null,null,33.1],
    [260568,"2019-09-22T05:10:00",30.68,"267",170,0.13,2.96,0.65,null,null,34.6],
    [260569,"2019-09-22T05:20:00",30.68,"267",170,0.13,2.95,0.64,null,null,36],
    [260570,"2019-09-22T05:40:00",30.69,"267",170,0.13,2.95,0.61,null,null,34.7],
    [260571,"2019-09-22T05:50:00",30.68,"267",170,0.13,2.96,0.59,null,null,36.3],
    [260572,"2019-09-22T06:00:00",30.67,"268",170,0.13,2.94,0.58,null,null,36],
    [260573,"2019-09-22T06:10:00",30.69,"268",170,0.13,2.95,0.56,null,null,37.3],
    [260574,"2019-09-22T06:20:00",30.67,"268",170,0.13,2.92,0.56,null,null,35.6],
    [260575,"2019-09-22T06:30:00",30.68,"268",170,0.13,2.96,0.56,null,null,37.7],
    [260576,"2019-09-22T06:40:00",30.68,"268",180,0.13,2.97,0.55,null,null,36.6],
    [260577,"2019-09-22T06:50:00",30.65,"269",180,0.13,2.89,0.53,null,null,37.2],
    [260578,"2019-09-22T07:00:00",30.64,"270",180,0.13,2.92,0.52,null,null,36.8],
    [260579,"2019-09-22T07:10:00",30.71,"270",180,0.13,2.99,0.48,null,null,36.4],
    [260580,"2019-09-22T07:20:00",30.65,"270",180,0.13,2.93,0.47,null,null,38.3],
    [260581,"2019-09-22T07:30:00",30.65,"271",180,0.13,2.96,0.46,null,null,36.5],
    [260582,"2019-09-22T07:40:00",30.68,"270",180,0.13,2.91,0.47,null,null,36.9],
    [260583,"2019-09-22T07:50:00",30.66,"271",180,0.13,2.96,0.47,null,null,36.6],
    [260584,"2019-09-22T08:00:00",30.68,"271",180,0.13,2.96,0.47,null,null,36.6],
    [260585,"2019-09-22T08:10:00",30.64,"271",180,0.13,2.94,0.45,null,null,35.5],
    [260586,"2019-09-22T08:20:00",30.61,"272",180,0.13,2.91,0.46,null,null,34.9],
    [260587,"2019-09-22T08:30:00",30.61,"271",180,0.13,2.8,0.46,null,null,35],
    [260588,"2019-09-22T08:40:00",30.69,"270",180,0.13,2.97,0.46,null,null,37.9],
    [260589,"2019-09-22T08:50:00",30.69,"271",180,0.13,2.98,0.46,null,null,38.7],
    [260590,"2019-09-22T09:00:00",30.69,"271",180,0.13,2.95,0.47,null,null,35.9],
    [260591,"2019-09-22T09:10:00",30.67,"271",180,0.13,2.92,0.48,null,null,37.1],
    [260592,"2019-09-22T09:20:00",30.68,"272",180,0.13,2.97,0.49,null,null,36.4],
    [260593,"2019-09-22T09:30:00",30.66,"271",180,0.13,2.75,0.5,null,null,36.2],
    [260594,"2019-09-22T09:40:00",30.72,"271",180,0.13,2.95,0.53,null,null,36.4],
    [260595,"2019-09-22T09:50:00",30.54,"272",180,0.13,2.76,0.56,null,null,33.2],
    [260596,"2019-09-22T10:00:00",30.67,"272",180,0.13,2.82,0.59,null,null,35.8],
    [260597,"2019-09-22T10:10:00",30.54,"270",180,0.13,3.06,0.63,null,null,32.7],
    [260598,"2019-09-22T10:20:00",30.66,"270",180,0.13,3,0.67,null,null,35],
    [260599,"2019-09-22T10:30:00",30.74,"269",180,0.13,2.97,0.71,null,null,35.2],
    [260600,"2019-09-22T10:40:00",30.81,"268",180,0.13,3.01,0.74,null,null,34.4],
    [260601,"2019-09-22T10:50:00",30.78,"269",180,0.13,3,0.77,null,null,34.6],
    [260602,"2019-09-22T11:00:00",30.81,"269",180,0.13,3.02,0.81,null,null,35.7],
    [260603,"2019-09-22T11:10:00",30.85,"269",180,0.13,3.05,0.85,null,null,35.2],
    [260604,"2019-09-22T11:20:00",30.89,"269",180,0.13,3.06,0.88,null,null,34.8],
    [260605,"2019-09-22T11:30:00",30.89,"269",180,0.13,3.03,0.91,null,null,35.9],
    [260606,"2019-09-22T11:40:00",30.91,"269",180,0.13,3.07,0.94,null,null,34.2],
    [260607,"2019-09-22T11:50:00",30.89,"269",180,0.13,3.02,0.97,null,null,35.2],
    [260608,"2019-09-22T12:00:00",30.91,"269",180,0.13,3.05,0.99,null,null,34.5],
    [260609,"2019-09-22T12:10:00",30.94,"269",180,0.13,3.05,1.02,null,null,36.5],
    [260610,"2019-09-22T12:20:00",30.95,"268",180,0.13,3.05,1.04,null,null,36],
    [260611,"2019-09-22T12:30:00",30.96,"268",180,0.13,3.05,1.07,null,null,36.4],
    [260612,"2019-09-22T12:40:00",30.99,"268",180,0.13,3.11,1.09,null,null,36.2],
    [260613,"2019-09-22T12:50:00",30.98,"269",180,0.13,3.08,1.1,null,null,35],
    [260614,"2019-09-22T13:00:00",31.09,"269",180,0.13,3.12,1.12,null,null,33.6],
    [260615,"2019-09-22T13:10:00",31.13,"269",180,0.13,3.11,1.14,null,null,33.3],
    [260616,"2019-09-22T13:20:00",31.15,"270",180,0.13,3.11,1.15,null,null,32.6],
    [260617,"2019-09-22T13:30:00",31.01,"269",180,0.13,3.05,1.16,null,null,34.5],
    [260618,"2019-09-22T13:40:00",31.03,"269",180,0.13,3.04,1.17,null,null,35.6],
    [260619,"2019-09-22T13:50:00",30.96,"270",180,0.13,2.95,1.18,null,null,37.7],
    [260620,"2019-09-22T14:00:00",31.03,"269",180,0.13,3.02,1.2,null,null,35.7],
    [260621,"2019-09-22T14:10:00",30.96,"270",180,0.13,2.92,1.21,null,null,37.9],
    [260622,"2019-09-22T14:20:00",30.96,"270",180,0.13,2.91,1.21,null,null,38],
    [260623,"2019-09-22T14:30:00",30.97,"270",180,0.13,2.91,1.22,null,null,35.8],
    [260624,"2019-09-22T14:40:00",30.95,"270",180,0.13,2.9,1.22,null,null,34.2],
    [260625,"2019-09-22T14:50:00",30.97,"270",180,0.13,2.94,1.22,null,null,32.4],
    [260626,"2019-09-22T15:00:00",31.02,"270",180,0.13,2.89,1.22,null,null,34.4],
    [260627,"2019-09-22T15:10:00",31.01,"270",180,0.13,2.84,1.22,null,null,35.6],
    [260628,"2019-09-22T15:20:00",31.01,"270",180,0.13,2.85,1.21,null,null,37.6],
    [260629,"2019-09-22T15:30:00",31.02,"269",180,0.13,2.88,1.21,null,null,37.4],
    [260630,"2019-09-22T15:40:00",31.02,"269",180,0.13,2.88,1.2,null,null,37.6],
    [260631,"2019-09-22T15:50:00",31.04,"269",180,0.13,2.9,1.19,null,null,36.7],
    [260632,"2019-09-22T16:00:00",31.07,"270",180,0.13,2.93,1.18,null,null,37.8],
    [260633,"2019-09-22T16:10:00",31.08,"270",180,0.13,2.96,1.17,null,null,34.5],
    [260634,"2019-09-22T16:20:00",31.07,"270",180,0.13,2.95,1.17,null,null,36.4],
    [260635,"2019-09-22T16:30:00",30.99,"270",180,0.13,2.88,1.16,null,null,38.9],
    [260636,"2019-09-22T16:40:00",30.98,"269",180,0.13,2.88,1.15,null,null,37.5],
    [260637,"2019-09-22T16:50:00",30.99,"269",180,0.13,2.88,1.14,null,null,36.7],
    [260638,"2019-09-22T17:00:00",30.97,"268",170,0.13,2.89,1.13,null,null,39],
    [260639,"2019-09-22T17:10:00",30.98,"268",180,0.13,2.85,1.12,null,null,35.4],
    [260640,"2019-09-22T17:20:00",30.96,"268",170,0.13,2.87,1.11,null,null,35.8],
    [260641,"2019-09-22T17:30:00",30.95,"268",170,0.13,2.85,1.11,null,null,36.5],
    [260642,"2019-09-22T17:40:00",30.95,"268",170,0.13,2.84,1.1,null,null,35.1],
    [260643,"2019-09-22T17:50:00",30.94,"268",170,0.13,2.83,1.09,null,null,37.2],
    [260644,"2019-09-22T18:00:00",30.93,"268",170,0.13,2.84,1.08,null,null,37.5],
    [260645,"2019-09-22T18:10:00",30.93,"268",170,0.13,2.83,1.08,null,null,38.8],
    [260646,"2019-09-22T18:20:00",30.92,"268",170,0.13,2.76,1.08,null,null,35.8],
    [260647,"2019-09-22T18:30:00",30.91,"267",170,0.13,2.85,1.07,null,null,36.9],
    [260648,"2019-09-22T18:40:00",30.9,"267",170,0.13,2.83,1.07,null,null,35.2],
    [260649,"2019-09-22T19:00:00",30.87,"267",170,0.13,2.89,1.05,null,null,36.1],
    [260650,"2019-09-22T19:10:00",30.87,"267",170,0.13,2.91,1.05,null,null,34.1],
    [260651,"2019-09-22T19:20:00",30.85,"267",170,0.13,2.89,1.05,null,null,33.9],
    [260652,"2019-09-22T19:30:00",30.85,"267",170,0.13,2.86,1.05,null,null,33.1],
    [260653,"2019-09-22T19:40:00",30.85,"267",170,0.13,2.88,1.05,null,null,33.8],
    [260654,"2019-09-22T20:00:00",30.83,"266",170,0.13,2.9,1.05,null,null,33.7],
    [260655,"2019-09-22T20:10:00",30.83,"267",170,0.13,2.86,1.05,null,null,34],
    [260656,"2019-09-22T20:20:00",30.82,"267",170,0.13,2.77,1.05,null,null,33.1],
    [260657,"2019-09-22T20:30:00",30.8,"267",170,0.13,2.89,1.06,null,null,33.7],
    [260658,"2019-09-22T20:40:00",30.79,"267",170,0.13,2.86,1.06,null,null,33.4],
    [260659,"2019-09-22T20:50:00",30.78,"268",170,0.13,2.85,1.07,null,null,33.4],
    [260660,"2019-09-22T21:00:00",30.77,"267",170,0.13,2.83,1.07,null,null,32.6],
    [260661,"2019-09-22T21:10:00",30.75,"267",170,0.13,2.86,1.08,null,null,33.1],
    [260662,"2019-09-22T21:20:00",30.72,"267",170,0.13,2.74,1.09,null,null,31.7],
    [260663,"2019-09-22T21:30:00",30.73,"267",170,0.13,2.73,1.11,null,null,32.4],
    [260664,"2019-09-22T21:40:00",30.73,"267",170,0.13,2.84,1.12,null,null,32],
    [260665,"2019-09-22T21:50:00",30.62,"266",170,0.12,2.96,1.13,null,null,null],
    [260666,"2019-09-22T22:00:00",30.68,"266",170,0.13,2.93,1.13,null,null,null],
    [260667,"2019-09-22T22:10:00",30.67,"267",170,0.13,2.83,1.14,null,null,31.7],
    [260668,"2019-09-22T22:20:00",30.65,"266",170,0.13,2.79,1.15,null,null,31.2],
    [260669,"2019-09-22T22:30:00",30.66,"267",170,0.13,2.89,1.16,null,null,34.2],
    [260670,"2019-09-22T22:50:00",30.63,"266",170,0.13,2.66,1.16,null,null,30],
    [260671,"2019-09-22T23:00:00",30.65,"267",170,0.13,2.86,1.16,null,null,30.8],
    [260672,"2019-09-22T23:10:00",30.69,"268",170,0.13,2.89,1.17,null,null,33.3],
    [260673,"2019-09-22T23:20:00",30.61,"267",170,0.13,2.69,1.17,null,null,30],
    [260674,"2019-09-22T23:30:00",30.65,"267",170,0.13,2.72,1.18,null,null,30.8],
    [260675,"2019-09-22T23:40:00",30.68,"268",170,0.13,2.85,1.18,null,null,30.8],
    [260676,"2019-09-22T23:50:00",30.7,"268",170,0.13,2.86,1.18,null,null,29.9],
    [260677,"2019-09-23T00:00:00",30.69,"268",170,0.13,2.85,1.18,null,null,30.3],
    [260678,"2019-09-23T00:10:00",30.66,"268",170,0.13,2.85,1.18,null,null,30.4],
    [260679,"2019-09-23T00:20:00",30.61,"267",170,0.13,2.95,1.17,null,null,29.7],
    [260680,"2019-09-23T00:30:00",30.62,"267",170,0.13,2.94,1.16,null,null,29.8],
    [260681,"2019-09-23T00:40:00",30.67,"267",170,0.13,3.04,1.15,null,null,30.4],
    [260682,"2019-09-23T00:50:00",30.63,"269",180,0.13,2.96,1.13,null,null,28.9],
    [260683,"2019-09-23T01:00:00",30.61,"270",180,0.13,2.95,1.12,null,null,29.9],
    [260684,"2019-09-23T01:10:00",30.59,"270",180,0.13,2.95,1.11,null,null,29.5],
    [260685,"2019-09-23T01:20:00",30.6,"271",180,0.13,2.99,1.1,null,null,29.4],
    [260686,"2019-09-23T01:30:00",30.58,"270",180,0.13,2.98,1.09,null,null,29.9],
    [260687,"2019-09-23T01:40:00",30.6,"271",180,0.13,2.98,1.07,null,null,30.3],
    [260688,"2019-09-23T01:50:00",30.58,"271",180,0.13,2.92,1.06,null,null,29.3],
    [260689,"2019-09-23T02:00:00",30.57,"271",180,0.13,2.99,1.05,null,null,30.2],
    [260690,"2019-09-23T02:10:00",30.57,"271",180,0.13,2.97,1.04,null,null,29.9],
    [260691,"2019-09-23T02:20:00",30.56,"272",180,0.13,2.98,1.02,null,null,29.8],
    [260692,"2019-09-23T02:30:00",30.56,"272",180,0.13,2.98,1.01,null,null,29.7],
    [260693,"2019-09-23T02:40:00",30.52,"272",180,0.13,2.97,0.99,null,null,30.3],
    [260694,"2019-09-23T02:50:00",30.55,"273",180,0.13,2.99,0.97,null,null,30.4],
    [260695,"2019-09-23T03:00:00",30.53,"273",180,0.13,2.94,0.96,null,null,28.7],
    [260696,"2019-09-23T03:10:00",30.53,"274",180,0.13,2.98,0.95,null,null,30.2],
    [260697,"2019-09-23T03:20:00",30.52,"274",180,0.13,2.94,0.93,null,null,29.2],
    [260698,"2019-09-23T03:30:00",30.52,"274",180,0.13,2.97,0.92,null,null,30.4],
    [260699,"2019-09-23T03:40:00",30.51,"275",180,0.13,2.96,0.9,null,null,30.5],
    [260700,"2019-09-23T03:50:00",30.49,"275",180,0.13,2.97,0.88,null,null,31],
    [260701,"2019-09-23T04:00:00",30.51,"275",180,0.13,2.98,0.87,null,null,31.1],
    [260702,"2019-09-23T04:10:00",30.5,"275",180,0.13,2.94,0.85,null,null,31.3],
    [260703,"2019-09-23T04:20:00",30.48,"275",180,0.13,2.85,0.84,null,null,28.7],
    [260704,"2019-09-23T04:30:00",30.49,"276",180,0.13,2.94,0.82,null,null,30.2],
    [260705,"2019-09-23T04:40:00",30.48,"276",180,0.13,2.88,0.81,null,null,30],
    [260706,"2019-09-23T04:50:00",30.48,"277",180,0.13,2.96,0.79,null,null,31.3],
    [260707,"2019-09-23T05:00:00",30.48,"277",180,0.13,2.88,0.78,null,null,29.5],
    [260708,"2019-09-23T05:10:00",30.45,"276",180,0.13,2.84,0.76,null,null,29.4],
    [260709,"2019-09-23T05:20:00",30.47,"277",180,0.13,2.83,0.75,null,null,30.5],
    [260710,"2019-09-23T05:30:00",30.47,"277",180,0.13,2.83,0.73,null,null,30.4],
    [260711,"2019-09-23T05:40:00",30.44,"277",180,0.13,2.86,0.72,null,null,30.3],
    [260712,"2019-09-23T05:50:00",30.44,"277",180,0.13,2.74,0.7,null,null,29.2],
    [260713,"2019-09-23T06:00:00",30.4,"277",180,0.13,2.86,0.69,null,null,29.8],
    [260714,"2019-09-23T06:10:00",30.4,"277",180,0.13,2.87,0.68,null,null,36.6],
    [260715,"2019-09-23T06:20:00",30.42,"277",180,0.13,2.86,0.67,null,null,29.5],
    [260716,"2019-09-23T06:30:00",30.39,"278",180,0.13,2.84,0.66,null,null,31.5],
    [260717,"2019-09-23T06:40:00",30.4,"277",180,0.13,2.82,0.65,null,null,30.7],
    [260718,"2019-09-23T06:50:00",30.4,"277",180,0.13,2.84,0.63,null,null,31.5],
    [260719,"2019-09-23T07:00:00",30.4,"277",180,0.13,2.83,0.62,null,null,30.5],
    [260720,"2019-09-23T07:10:00",30.41,"277",180,0.13,2.79,0.61,null,null,29.9],
    [260721,"2019-09-23T07:20:00",30.4,"277",180,0.13,2.79,0.6,null,null,29.7],
    [260722,"2019-09-23T07:30:00",30.4,"278",180,0.13,2.8,0.59,null,null,29.9],
    [260723,"2019-09-23T07:40:00",30.39,"278",180,0.13,2.67,0.58,null,null,29.8],
    [260724,"2019-09-23T07:50:00",30.37,"279",180,0.13,2.75,0.57,null,null,30.2],
    [260725,"2019-09-23T08:00:00",30.38,"278",180,0.13,2.76,0.57,null,null,29.9],
    [260726,"2019-09-23T08:10:00",30.39,"278",180,0.13,2.76,0.57,null,null,30],
    [260727,"2019-09-23T08:20:00",30.36,"278",180,0.13,2.76,0.56,null,null,29.3],
    [260728,"2019-09-23T08:30:00",30.36,"279",180,0.13,2.8,0.56,null,null,30.3],
    [260729,"2019-09-23T08:40:00",30.38,"278",180,0.13,2.77,0.55,null,null,30.5],
    [260730,"2019-09-23T08:50:00",30.39,"278",180,0.13,2.83,0.55,null,null,29.5],
    [260731,"2019-09-23T09:00:00",30.39,"278",180,0.13,2.78,0.55,null,null,31.1],
    [260732,"2019-09-23T09:10:00",30.4,"278",180,0.13,2.78,0.54,null,null,30.8],
    [260733,"2019-09-23T09:20:00",30.42,"278",180,0.13,2.79,0.54,null,null,29.7],
    [260734,"2019-09-23T09:30:00",30.44,"279",180,0.13,2.76,0.54,null,null,30],
    [260735,"2019-09-23T09:40:00",30.43,"278",180,0.13,2.76,0.54,null,null,29.4],
    [260736,"2019-09-23T09:50:00",30.46,"279",180,0.13,2.7,0.54,null,null,33.3],
    [260737,"2019-09-23T10:00:00",30.49,"278",180,0.13,2.79,0.55,null,null,29.5],
    [260738,"2019-09-23T10:10:00",30.49,"279",180,0.13,2.73,0.56,null,null,29.9],
    [260739,"2019-09-23T10:20:00",30.53,"279",180,0.13,2.83,0.57,null,null,29.9],
    [260740,"2019-09-23T10:30:00",30.6,"278",180,0.13,2.97,0.59,null,null,31.1],
    [260741,"2019-09-23T10:40:00",30.61,"278",180,0.13,2.87,0.61,null,null,30.3],
    [260742,"2019-09-23T10:50:00",30.77,"279",180,0.13,3.03,0.64,null,null,30.3],
    [260743,"2019-09-23T11:00:00",30.88,"279",180,0.13,3.3,0.67,null,null,29.9],
    [260744,"2019-09-23T11:10:00",30.79,"278",180,0.13,3.3,0.7,null,null,29.9],
    [260745,"2019-09-23T11:20:00",30.66,"279",180,0.13,3.23,0.73,null,null,31.4],
    [260746,"2019-09-23T11:30:00",30.6,"278",180,0.13,3.15,0.75,null,null,33.1],
    [260747,"2019-09-23T11:40:00",30.51,"278",180,0.13,3.05,0.8,null,null,35],
    [260748,"2019-09-23T11:50:00",30.56,"277",180,0.13,3.09,0.84,null,null,34.6],
    [260749,"2019-09-23T12:00:00",30.67,"277",180,0.13,3.15,0.87,null,null,36.3],
    [260750,"2019-09-23T12:10:00",30.73,"278",180,0.13,3.23,0.89,null,null,35.8],
    [260751,"2019-09-23T12:20:00",30.75,"278",180,0.13,3.2,0.93,null,null,35.6],
    [260752,"2019-09-23T12:30:00",30.76,"277",180,0.13,3.18,0.96,null,null,35.9],
    [260753,"2019-09-23T12:40:00",30.75,"278",180,0.13,3.2,1,null,null,37.3],
    [260754,"2019-09-23T12:50:00",30.75,"278",180,0.13,3.2,1.04,null,null,37.2],
    [260755,"2019-09-23T13:00:00",30.74,"278",180,0.13,3.18,1.07,null,null,35.3],
    [260756,"2019-09-23T13:10:00",30.8,"279",180,0.13,3.2,1.09,null,null,36.7],
    [260757,"2019-09-23T13:20:00",30.78,"280",180,0.13,3.17,1.12,null,null,33.7],
    [260758,"2019-09-23T13:30:00",30.73,"281",180,0.13,3.13,1.13,null,null,35],
    [260759,"2019-09-23T13:40:00",30.71,"283",180,0.13,3.1,1.16,null,null,34.8],
    [260760,"2019-09-23T13:50:00",30.77,"284",180,0.13,3.09,1.18,null,null,36.1],
    [260761,"2019-09-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [260762,"2019-09-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [260763,"2019-09-23T14:20:00",30.65,"284",190,0.13,3.07,1.55,null,null,35.3],
    [260764,"2019-09-23T14:30:00",30.64,"285",190,0.13,3.03,1.56,null,null,35.1],
    [260765,"2019-09-23T14:40:00",30.63,"285",190,0.13,3.02,1.59,null,null,34.7],
    [260766,"2019-09-23T14:50:00",30.63,"285",190,0.13,2.99,1.6,null,null,34.9],
    [260767,"2019-09-23T15:00:00",30.63,"286",190,0.13,2.98,1.62,null,null,32.2],
    [260768,"2019-09-23T15:10:00",30.63,"286",190,0.13,2.95,1.64,null,null,35.3],
    [260769,"2019-09-23T15:20:00",30.64,"286",190,0.13,2.82,1.66,null,null,33.7],
    [260770,"2019-09-23T15:30:00",30.64,"286",190,0.13,2.99,1.67,null,null,34.1],
    [260771,"2019-09-23T15:40:00",30.64,"286",190,0.13,2.99,1.68,null,null,35],
    [260772,"2019-09-23T15:50:00",30.7,"283",180,0.13,3.11,1.69,null,null,33.4],
    [260773,"2019-09-23T16:00:00",30.7,"283",180,0.13,3.15,1.7,null,null,36],
    [260774,"2019-09-23T16:10:00",30.69,"283",190,0.13,3.11,1.73,null,null,36.3],
    [260775,"2019-09-23T16:20:00",30.65,"283",180,0.13,3.04,1.75,null,null,37.5],
    [260776,"2019-09-23T16:30:00",30.61,"284",180,0.13,3.15,1.78,null,null,37.1],
    [260777,"2019-09-23T16:40:00",30.51,"283",180,0.13,3.38,1.79,null,null,33.6],
    [260778,"2019-09-23T16:50:00",30.5,"284",190,0.13,3.36,1.78,null,null,32.2],
    [260779,"2019-09-23T17:00:00",30.46,"283",180,0.13,3.47,1.79,null,null,33.2],
    [260780,"2019-09-23T17:10:00",30.42,"281",180,0.13,3.5,1.78,null,null,34.9],
    [260781,"2019-09-23T17:20:00",30.38,"281",180,0.13,3.51,1.78,null,null,37],
    [260782,"2019-09-23T17:30:00",30.38,"281",180,0.13,3.52,1.78,null,null,37.3],
    [260783,"2019-09-23T17:40:00",30.37,"281",180,0.13,3.55,1.79,null,null,36],
    [260784,"2019-09-23T17:50:00",30.38,"280",180,0.13,3.38,1.78,null,null,36],
    [260785,"2019-09-23T18:00:00",30.41,"280",180,0.13,3.33,1.78,null,null,36.4],
    [260786,"2019-09-23T18:10:00",30.39,"280",180,0.13,3.51,1.78,null,null,37.8],
    [260787,"2019-09-23T18:20:00",30.32,"279",180,0.13,3.57,1.77,null,null,34.9],
    [260788,"2019-09-23T18:30:00",30.33,"279",180,0.13,3.55,1.77,null,null,35],
    [260789,"2019-09-23T18:40:00",30.33,"279",180,0.13,3.55,1.76,null,null,32.2],
    [260790,"2019-09-23T18:50:00",30.31,"278",180,0.13,3.54,1.76,null,null,39.7],
    [260791,"2019-09-23T19:00:00",30.27,"277",180,0.13,3.56,1.76,null,null,37],
    [260792,"2019-09-23T19:10:00",30.26,"277",180,0.13,3.59,1.75,null,null,35],
    [260793,"2019-09-23T19:20:00",30.27,"278",180,0.13,3.59,1.75,null,null,33],
    [260794,"2019-09-23T19:30:00",30.27,"278",180,0.13,3.59,1.74,null,null,36.9],
    [260795,"2019-09-23T19:40:00",30.28,"278",180,0.13,3.55,1.74,null,null,36],
    [260796,"2019-09-23T19:50:00",30.32,"279",180,0.13,3.49,1.74,null,null,35.4],
    [260797,"2019-09-23T20:00:00",30.39,"279",180,0.13,3.35,1.73,null,null,37.2],
    [260798,"2019-09-23T20:10:00",30.37,"279",180,0.13,3.37,1.73,null,null,33.4],
    [260799,"2019-09-23T20:20:00",30.32,"278",180,0.13,3.41,1.72,null,null,34.7],
    [260800,"2019-09-23T20:30:00",30.31,"279",180,0.13,3.4,1.71,null,null,35.4],
    [260801,"2019-09-23T20:40:00",30.34,"279",180,0.13,3.33,1.71,null,null,32.4],
    [260802,"2019-09-23T20:50:00",30.31,"279",180,0.13,3.34,1.71,null,null,35.9],
    [260803,"2019-09-23T21:00:00",30.34,"279",180,0.13,3.29,1.71,null,null,32.9],
    [260804,"2019-09-23T21:10:00",30.3,"279",180,0.13,3.33,1.7,null,null,34.6],
    [260805,"2019-09-23T21:20:00",30.41,"279",180,0.13,3.23,1.7,null,null,33.6],
    [260806,"2019-09-23T21:30:00",30.33,"279",180,0.13,3.28,1.69,null,null,32.6],
    [260807,"2019-09-23T21:40:00",30.33,"279",180,0.13,3.25,1.69,null,null,33.9],
    [260808,"2019-09-23T21:50:00",30.38,"279",180,0.13,3.2,1.68,null,null,34.7],
    [260809,"2019-09-23T22:00:00",30.31,"280",180,0.13,3.24,1.67,null,null,32.6],
    [260810,"2019-09-23T22:10:00",30.36,"280",180,0.13,3.18,1.67,null,null,33.2],
    [260811,"2019-09-23T22:20:00",30.33,"281",180,0.13,3.2,1.67,null,null,31.4],
    [260812,"2019-09-23T22:30:00",30.4,"281",180,0.13,3.16,1.67,null,null,34.4],
    [260813,"2019-09-23T22:40:00",30.31,"281",180,0.13,3.18,1.67,null,null,31.9],
    [260814,"2019-09-23T22:50:00",30.33,"281",180,0.13,3.17,1.66,null,null,34.5],
    [260815,"2019-09-23T23:00:00",30.34,"281",180,0.13,3.17,1.66,null,null,31.4],
    [260816,"2019-09-23T23:10:00",30.3,"282",180,0.13,3.17,1.66,null,null,32.6],
    [260817,"2019-09-23T23:20:00",30.35,"282",180,0.13,3.17,1.66,null,null,31.1],
    [260818,"2019-09-23T23:30:00",30.34,"282",180,0.13,3.17,1.65,null,null,31],
    [260819,"2019-09-23T23:40:00",30.38,"283",180,0.13,3.17,1.64,null,null,31.7],
    [260820,"2019-09-23T23:50:00",30.34,"282",180,0.13,3.16,1.64,null,null,30],
    [260821,"2019-09-24T00:00:00",30.37,"283",180,0.13,3.14,1.63,null,null,32.1],
    [260822,"2019-09-24T00:10:00",30.35,"283",180,0.13,3.13,1.63,null,null,31.1],
    [260823,"2019-09-24T00:20:00",30.36,"283",180,0.13,3.11,1.62,null,null,31.9],
    [260824,"2019-09-24T00:30:00",30.39,"284",190,0.13,3.11,1.62,null,null,31.1],
    [260825,"2019-09-24T00:40:00",30.34,"284",190,0.13,3.11,1.61,null,null,30.9],
    [260826,"2019-09-24T00:50:00",30.32,"284",190,0.13,3.1,1.6,null,null,29.5],
    [260827,"2019-09-24T01:00:00",30.35,"284",190,0.13,3.09,1.6,null,null,31],
    [260828,"2019-09-24T01:10:00",30.33,"284",190,0.13,3.08,1.59,null,null,30.8],
    [260829,"2019-09-24T01:20:00",30.33,"285",190,0.13,3.07,1.58,null,null,29.2],
    [260830,"2019-09-24T01:30:00",30.31,"285",190,0.13,3.07,1.57,null,null,29],
    [260831,"2019-09-24T01:40:00",30.32,"286",190,0.13,3.06,1.55,null,null,30.9],
    [260832,"2019-09-24T01:50:00",30.3,"286",190,0.13,3.05,1.54,null,null,30.3],
    [260833,"2019-09-24T02:00:00",30.34,"287",190,0.14,3.04,1.53,null,null,29.8],
    [260834,"2019-09-24T02:10:00",30.28,"287",190,0.14,3.04,1.52,null,null,31.4],
    [260835,"2019-09-24T02:20:00",30.32,"287",190,0.14,3.03,1.51,null,null,29.6],
    [260836,"2019-09-24T02:30:00",30.31,"288",190,0.14,3.03,1.5,null,null,29.3],
    [260837,"2019-09-24T02:40:00",30.35,"288",190,0.14,3.03,1.48,null,null,31],
    [260838,"2019-09-24T02:50:00",30.34,"288",190,0.14,3.04,1.47,null,null,30.1],
    [260839,"2019-09-24T03:00:00",30.28,"289",190,0.14,3.02,1.46,null,null,29.4],
    [260840,"2019-09-24T03:10:00",30.33,"288",190,0.14,3.03,1.44,null,null,29.5],
    [260841,"2019-09-24T03:20:00",30.28,"289",190,0.14,3.03,1.43,null,null,29.6],
    [260842,"2019-09-24T03:30:00",30.32,"289",190,0.14,3.07,1.41,null,null,28.7],
    [260843,"2019-09-24T03:40:00",30.27,"290",190,0.14,3.04,1.4,null,null,29.1],
    [260844,"2019-09-24T03:50:00",30.28,"289",190,0.14,3.09,1.38,null,null,29.9],
    [260845,"2019-09-24T04:00:00",30.29,"288",190,0.14,3.1,1.37,null,null,29.8],
    [260846,"2019-09-24T04:10:00",30.29,"288",190,0.14,3.14,1.35,null,null,30.2],
    [260847,"2019-09-24T04:20:00",30.26,"289",190,0.14,3.12,1.34,null,null,29.8],
    [260848,"2019-09-24T04:30:00",30.26,"289",190,0.14,3.1,1.32,null,null,29.5],
    [260849,"2019-09-24T04:40:00",30.26,"289",190,0.14,3.14,1.31,null,null,30],
    [260850,"2019-09-24T04:50:00",30.28,"288",190,0.14,3.17,1.29,null,null,30.6],
    [260851,"2019-09-24T05:00:00",30.26,"288",190,0.14,3.16,1.28,null,null,31.2],
    [260852,"2019-09-24T05:10:00",30.27,"288",190,0.14,3.16,1.26,null,null,31.1],
    [260853,"2019-09-24T05:20:00",30.25,"289",190,0.14,3.16,1.25,null,null,32.1],
    [260854,"2019-09-24T05:30:00",30.25,"288",190,0.14,3.19,1.24,null,null,30.5],
    [260855,"2019-09-24T05:40:00",30.28,"287",190,0.14,3.23,1.22,null,null,34.1],
    [260856,"2019-09-24T05:50:00",30.3,"287",190,0.14,3.24,1.21,null,null,34.3],
    [260857,"2019-09-24T06:00:00",30.24,"288",190,0.14,3.23,1.19,null,null,32.2],
    [260858,"2019-09-24T06:10:00",30.25,"288",190,0.14,3.22,1.18,null,null,33.4],
    [260859,"2019-09-24T06:20:00",30.23,"288",190,0.14,3.21,1.17,null,null,33.5],
    [260860,"2019-09-24T06:30:00",30.24,"288",190,0.14,3.24,1.16,null,null,33.8],
    [260861,"2019-09-24T06:40:00",30.33,"284",190,0.13,3.32,1.15,null,null,36.1],
    [260862,"2019-09-24T06:50:00",30.25,"287",190,0.14,3.26,1.14,null,null,33.7],
    [260863,"2019-09-24T07:00:00",30.25,"287",190,0.14,3.25,1.12,null,null,33],
    [260864,"2019-09-24T07:10:00",30.24,"288",190,0.14,3.26,1.11,null,null,33.6],
    [260865,"2019-09-24T07:20:00",30.25,"287",190,0.14,3.23,1.1,null,null,32.9],
    [260866,"2019-09-24T07:30:00",30.24,"288",190,0.14,3.23,1.09,null,null,34.7],
    [260867,"2019-09-24T07:40:00",30.23,"288",190,0.14,3.24,1.07,null,null,32.3],
    [260868,"2019-09-24T07:50:00",30.25,"288",190,0.14,3.25,1.06,null,null,34.3],
    [260869,"2019-09-24T08:00:00",30.25,"288",190,0.14,3.26,1.06,null,null,34.8],
    [260870,"2019-09-24T08:10:00",30.26,"288",190,0.14,3.26,1.05,null,null,33],
    [260871,"2019-09-24T08:20:00",30.3,"288",190,0.14,3.27,1.04,null,null,35.2],
    [260872,"2019-09-24T08:30:00",30.3,"289",190,0.14,3.27,1.03,null,null,33.7],
    [260873,"2019-09-24T08:40:00",30.32,"289",190,0.14,3.27,1.02,null,null,35.3],
    [260874,"2019-09-24T08:50:00",30.31,"290",190,0.14,3.27,1.01,null,null,33.5],
    [260875,"2019-09-24T09:00:00",30.35,"289",190,0.14,3.28,0.99,null,null,34.9],
    [260876,"2019-09-24T09:10:00",30.36,"289",190,0.14,3.28,0.98,null,null,36.3],
    [260877,"2019-09-24T09:20:00",30.41,"289",190,0.14,3.3,0.97,null,null,33.7],
    [260878,"2019-09-24T09:30:00",30.43,"289",190,0.14,3.29,0.97,null,null,34.3],
    [260879,"2019-09-24T09:40:00",30.43,"291",190,0.14,3.29,0.96,null,null,34.4],
    [260880,"2019-09-24T09:50:00",30.47,"291",190,0.14,3.31,0.95,null,null,34.5],
    [260881,"2019-09-24T10:00:00",30.49,"290",190,0.14,3.3,0.94,null,null,35],
    [260882,"2019-09-24T10:10:00",30.54,"290",190,0.14,3.31,0.94,null,null,33.8],
    [260883,"2019-09-24T10:20:00",30.5,"290",190,0.14,3.27,0.93,null,null,35.1],
    [260884,"2019-09-24T10:30:00",30.51,"289",190,0.14,3.29,0.93,null,null,36.3],
    [260885,"2019-09-24T10:40:00",30.62,"292",190,0.14,3.31,0.92,null,null,34.9],
    [260886,"2019-09-24T10:50:00",30.55,"286",190,0.13,3.3,0.92,null,null,37.6],
    [260887,"2019-09-24T11:00:00",30.58,"290",190,0.14,3.27,0.92,null,null,35],
    [260888,"2019-09-24T11:10:00",30.59,"289",190,0.14,3.27,0.92,null,null,34.7],
    [260889,"2019-09-24T11:20:00",30.63,"286",190,0.13,3.31,0.93,null,null,35.7],
    [260890,"2019-09-24T11:30:00",30.6,"285",190,0.13,3.3,0.93,null,null,36.9],
    [260891,"2019-09-24T11:40:00",30.65,"290",190,0.14,3.25,0.94,null,null,33.9],
    [260892,"2019-09-24T11:50:00",30.6,"284",190,0.13,3.29,0.94,null,null,37.9],
    [260893,"2019-09-24T12:00:00",30.62,"284",190,0.13,3.29,0.95,null,null,36.5],
    [260894,"2019-09-24T12:10:00",30.64,"282",180,0.13,3.33,0.96,null,null,37.5],
    [260895,"2019-09-24T12:20:00",30.61,"282",180,0.13,3.29,0.98,null,null,37],
    [260896,"2019-09-24T12:30:00",30.63,"283",180,0.13,3.27,0.99,null,null,37.4],
    [260897,"2019-09-24T12:40:00",30.59,"282",180,0.13,3.27,1.02,null,null,38],
    [260898,"2019-09-24T12:50:00",30.6,"281",180,0.13,3.27,1.03,null,null,43.1],
    [260899,"2019-09-24T13:00:00",30.53,"279",180,0.13,3.26,1.04,null,null,44.2],
    [260900,"2019-09-24T13:10:00",30.37,"282",180,0.13,2.97,1.07,null,null,37.1],
    [260901,"2019-09-24T13:20:00",30.51,"290",190,0.14,2.96,1.1,null,null,27],
    [260902,"2019-09-24T13:30:00",30.47,"287",190,0.14,2.97,1.13,null,null,28.7],
    [260903,"2019-09-24T13:40:00",30.62,"281",180,0.13,2.96,1.16,null,null,32.2],
    [260904,"2019-09-24T13:50:00",30.22,"280",180,0.13,2.93,1.2,null,null,34.8],
    [260905,"2019-09-24T14:00:00",30.38,"278",180,0.13,3.08,1.23,null,null,37],
    [260906,"2019-09-24T14:10:00",30.44,"277",180,0.13,3.17,1.27,null,null,37.2],
    [260907,"2019-09-24T14:20:00",30.3,"277",180,0.13,3.12,1.3,null,null,36],
    [260908,"2019-09-24T14:30:00",30.4,"277",180,0.13,3.22,1.32,null,null,39.2],
    [260909,"2019-09-24T14:40:00",30.46,"276",180,0.13,3.22,1.35,null,null,39.2],
    [260910,"2019-09-24T14:50:00",30.51,"276",180,0.13,3.27,1.38,null,null,38.6],
    [260911,"2019-09-24T15:00:00",30.53,"277",180,0.13,3.3,1.41,null,null,38.5],
    [260912,"2019-09-24T15:10:00",30.74,"279",180,0.13,3.31,1.44,null,null,39],
    [260913,"2019-09-24T15:20:00",30.76,"282",180,0.13,3.4,1.47,null,null,37.5],
    [260914,"2019-09-24T15:30:00",30.81,"282",180,0.13,3.4,1.5,null,null,38.5],
    [260915,"2019-09-24T15:40:00",30.86,"281",180,0.13,3.43,1.53,null,null,36.2],
    [260916,"2019-09-24T15:50:00",30.81,"282",180,0.13,3.46,1.55,null,null,36.1],
    [260917,"2019-09-24T16:00:00",30.78,"280",180,0.13,3.46,1.56,null,null,35.9],
    [260918,"2019-09-24T16:10:00",30.68,"280",180,0.13,3.42,1.59,null,null,35.7],
    [260919,"2019-09-24T16:20:00",30.61,"280",180,0.13,3.36,1.63,null,null,34.8],
    [260920,"2019-09-24T16:30:00",30.64,"281",180,0.13,3.37,1.65,null,null,34.6],
    [260921,"2019-09-24T16:40:00",30.6,"281",180,0.13,3.33,1.67,null,null,37.2],
    [260922,"2019-09-24T16:50:00",30.6,"282",180,0.13,3.34,1.68,null,null,36.3],
    [260923,"2019-09-24T17:00:00",30.59,"285",190,0.13,3.32,1.71,null,null,35.3],
    [260924,"2019-09-24T17:10:00",30.56,"286",190,0.13,3.28,1.73,null,null,34.4],
    [260925,"2019-09-24T17:20:00",30.54,"286",190,0.13,3.27,1.75,null,null,35.7],
    [260926,"2019-09-24T17:30:00",30.52,"286",190,0.13,3.24,1.77,null,null,37.7],
    [260927,"2019-09-24T17:40:00",30.48,"286",190,0.13,3.22,1.79,null,null,37.8],
    [260928,"2019-09-24T17:50:00",30.45,"285",190,0.13,3.2,1.8,null,null,34.8],
    [260929,"2019-09-24T18:00:00",30.43,"285",190,0.13,3.19,1.81,null,null,35.7],
    [260930,"2019-09-24T18:10:00",30.52,"283",180,0.13,3.17,1.82,null,null,38.2],
    [260931,"2019-09-24T18:20:00",30.55,"281",180,0.13,3.24,1.83,null,null,41.3],
    [260932,"2019-09-24T18:30:00",30.52,"282",180,0.13,3.22,1.84,null,null,41.5],
    [260933,"2019-09-24T18:40:00",30.49,"283",180,0.13,3.24,1.85,null,null,40.2],
    [260934,"2019-09-24T18:50:00",30.47,"283",190,0.13,3.25,1.86,null,null,38.2],
    [260935,"2019-09-24T19:00:00",30.48,"284",190,0.13,3.22,1.87,null,null,38.1],
    [260936,"2019-09-24T19:10:00",30.48,"283",190,0.13,3.22,1.88,null,null,36.1],
    [260937,"2019-09-24T19:20:00",30.5,"282",180,0.13,3.16,1.9,null,null,37.9],
    [260938,"2019-09-24T19:30:00",30.47,"283",180,0.13,3.23,1.9,null,null,36.3],
    [260939,"2019-09-24T19:40:00",30.46,"284",190,0.13,3.26,1.91,null,null,35.4],
    [260940,"2019-09-24T19:50:00",30.46,"284",190,0.13,3.25,1.91,null,null,35.5],
    [260941,"2019-09-24T20:00:00",30.46,"283",180,0.13,3.22,1.91,null,null,36.2],
    [260942,"2019-09-24T20:10:00",30.47,"283",180,0.13,3.21,1.91,null,null,48.1],
    [260943,"2019-09-24T20:20:00",30.47,"283",180,0.13,3.21,1.91,null,null,35.5],
    [260944,"2019-09-24T20:30:00",30.47,"282",180,0.13,3.19,1.91,null,null,35],
    [260945,"2019-09-24T20:50:00",30.43,"283",180,0.13,3.25,1.91,null,null,34.9],
    [260946,"2019-09-24T21:00:00",30.43,"282",180,0.13,3.24,1.9,null,null,35.4],
    [260947,"2019-09-24T21:10:00",30.42,"283",180,0.13,3.3,1.9,null,null,34.4],
    [260948,"2019-09-24T21:20:00",30.42,"282",180,0.13,3.32,1.9,null,null,33.1],
    [260949,"2019-09-24T21:30:00",30.43,"281",180,0.13,3.3,1.89,null,null,34.1],
    [260950,"2019-09-24T21:40:00",30.43,"281",180,0.13,3.31,1.89,null,null,35],
    [260951,"2019-09-24T21:50:00",30.44,"281",180,0.13,3.35,1.88,null,null,34],
    [260952,"2019-09-24T22:00:00",30.43,"283",180,0.13,3.27,1.87,null,null,35.5],
    [260953,"2019-09-24T22:10:00",30.42,"282",180,0.13,3.29,1.87,null,null,33.5],
    [260954,"2019-09-24T22:20:00",30.42,"281",180,0.13,3.31,1.86,null,null,34.7],
    [260955,"2019-09-24T22:30:00",30.41,"280",180,0.13,3.3,1.85,null,null,33.4],
    [260956,"2019-09-24T22:40:00",30.4,"280",180,0.13,3.29,1.85,null,null,34.3],
    [260957,"2019-09-24T22:50:00",30.4,"280",180,0.13,3.35,1.84,null,null,34.6],
    [260958,"2019-09-24T23:00:00",30.4,"279",180,0.13,3.33,1.83,null,null,33.6],
    [260959,"2019-09-24T23:10:00",30.4,"279",180,0.13,3.31,1.82,null,null,34.4],
    [260960,"2019-09-24T23:20:00",30.39,"279",180,0.13,3.3,1.81,null,null,34],
    [260961,"2019-09-24T23:30:00",30.39,"279",180,0.13,3.28,1.8,null,null,34.1],
    [260962,"2019-09-24T23:40:00",30.38,"279",180,0.13,3.28,1.8,null,null,34],
    [260963,"2019-09-24T23:50:00",30.37,"279",180,0.13,3.27,1.79,null,null,36.4],
    [260964,"2019-09-25T00:00:00",30.37,"279",180,0.13,3.27,1.79,null,null,34.1],
    [260965,"2019-09-25T00:10:00",30.38,"277",180,0.13,3.25,1.78,null,null,35.2],
    [260966,"2019-09-25T00:20:00",30.36,"278",180,0.13,3.25,1.77,null,null,33.4],
    [260967,"2019-09-25T00:30:00",30.38,"275",180,0.13,3.29,1.76,null,null,36.3],
    [260968,"2019-09-25T00:40:00",30.36,"278",180,0.13,3.2,1.75,null,null,34.4],
    [260969,"2019-09-25T00:50:00",30.35,"277",180,0.13,3.2,1.73,null,null,34.1],
    [260970,"2019-09-25T01:00:00",30.34,"277",180,0.13,3.2,1.72,null,null,34.5],
    [260971,"2019-09-25T01:10:00",30.33,"277",180,0.13,3.2,1.71,null,null,33.7],
    [260972,"2019-09-25T01:20:00",30.34,"276",180,0.13,3.2,1.7,null,null,34.7],
    [260973,"2019-09-25T01:30:00",30.33,"273",180,0.13,3.31,1.7,null,null,37.4],
    [260974,"2019-09-25T01:40:00",30.32,"276",180,0.13,3.19,1.69,null,null,34.1],
    [260975,"2019-09-25T01:50:00",30.32,"273",180,0.13,3.29,1.67,null,null,36.1],
    [260976,"2019-09-25T02:10:00",30.29,"276",180,0.13,3.17,1.65,null,null,34.2],
    [260977,"2019-09-25T02:20:00",30.3,"273",180,0.13,3.28,1.64,null,null,35.5],
    [260978,"2019-09-25T02:30:00",30.28,"274",180,0.13,3.21,1.63,null,null,34.8],
    [260979,"2019-09-25T02:40:00",30.27,"275",180,0.13,3.2,1.61,null,null,35.7],
    [260980,"2019-09-25T02:50:00",30.27,"274",180,0.13,3.23,1.6,null,null,36.5],
    [260981,"2019-09-25T03:00:00",30.27,"274",180,0.13,3.28,1.59,null,null,35.2],
    [260982,"2019-09-25T03:10:00",30.24,"274",180,0.13,3.19,1.58,null,null,35.7],
    [260983,"2019-09-25T03:20:00",30.24,"274",180,0.13,3.25,1.56,null,null,34.7],
    [260984,"2019-09-25T03:30:00",30.24,"274",180,0.13,3.24,1.55,null,null,35.8],
    [260985,"2019-09-25T03:40:00",30.22,"274",180,0.13,3.21,1.53,null,null,36.1],
    [260986,"2019-09-25T03:50:00",30.22,"273",180,0.13,3.24,1.52,null,null,36.2],
    [260987,"2019-09-25T04:00:00",30.2,"273",180,0.13,3.2,1.51,null,null,35.5],
    [260988,"2019-09-25T04:10:00",30.21,"273",180,0.13,3.25,1.49,null,null,35.7],
    [260989,"2019-09-25T04:20:00",30.2,"273",180,0.13,3.24,1.48,null,null,36.2],
    [260990,"2019-09-25T04:30:00",30.19,"272",180,0.13,3.22,1.46,null,null,35.1],
    [260991,"2019-09-25T04:40:00",30.18,"273",180,0.13,3.21,1.45,null,null,36.3],
    [260992,"2019-09-25T04:50:00",30.2,"272",180,0.13,3.29,1.43,null,null,36.2],
    [260993,"2019-09-25T05:00:00",30.17,"272",180,0.13,3.25,1.43,null,null,36.5],
    [260994,"2019-09-25T05:10:00",30.2,"272",180,0.13,3.28,1.41,null,null,37.7],
    [260995,"2019-09-25T05:20:00",30.16,"273",180,0.13,3.28,1.39,null,null,35],
    [260996,"2019-09-25T05:30:00",30.19,"272",180,0.13,3.32,1.38,null,null,36.8],
    [260997,"2019-09-25T05:40:00",30.14,"273",180,0.13,3.25,1.37,null,null,35.5],
    [260998,"2019-09-25T05:50:00",30.15,"273",180,0.13,3.28,1.35,null,null,38.7],
    [260999,"2019-09-25T06:00:00",30.12,"297",190,0.14,3.26,1.34,null,null,35.2],
    [261000,"2019-09-25T06:10:00",30.15,"290",190,0.14,3.31,1.32,null,null,37.3],
    [261001,"2019-09-25T06:20:00",30.13,"292",190,0.14,3.3,1.31,null,null,39.1],
    [261002,"2019-09-25T06:30:00",30.11,"290",190,0.14,3.3,1.3,null,null,37],
    [261003,"2019-09-25T06:40:00",30.11,"295",190,0.14,3.28,1.29,null,null,38],
    [261004,"2019-09-25T06:50:00",30.12,"295",190,0.14,3.31,1.28,null,null,39],
    [261005,"2019-09-25T07:00:00",30.08,"295",190,0.14,3.3,1.27,null,null,37.4],
    [261006,"2019-09-25T07:10:00",30.09,"297",190,0.14,3.3,1.25,null,null,37.8],
    [261007,"2019-09-25T07:20:00",30.09,"298",190,0.14,3.28,1.24,null,null,38.6],
    [261008,"2019-09-25T07:30:00",30.11,"298",190,0.14,3.31,1.23,null,null,38.4],
    [261009,"2019-09-25T07:40:00",30.06,"297",190,0.14,3.29,1.22,null,null,36.5],
    [261010,"2019-09-25T07:50:00",30.09,"297",190,0.14,3.31,1.2,null,null,37.4],
    [261011,"2019-09-25T08:00:00",30.09,"298",190,0.14,3.31,1.19,null,null,36.8],
    [261012,"2019-09-25T08:10:00",30.08,"297",190,0.14,3.31,1.18,null,null,37.3],
    [261013,"2019-09-25T08:20:00",30.08,"300",200,0.14,3.31,1.17,null,null,36],
    [261014,"2019-09-25T08:30:00",30.13,"299",190,0.14,3.34,1.16,null,null,37.8],
    [261015,"2019-09-25T08:40:00",30.09,"298",190,0.14,3.31,1.15,null,null,37.2],
    [261016,"2019-09-25T08:50:00",30.09,"301",200,0.14,3.34,1.14,null,null,36.4],
    [261017,"2019-09-25T09:00:00",30.11,"301",200,0.14,3.33,1.12,null,null,37.1],
    [261018,"2019-09-25T09:10:00",30.12,"300",200,0.14,3.35,1.11,null,null,36.5],
    [261019,"2019-09-25T09:20:00",30.12,"299",200,0.14,3.34,1.1,null,null,36.2],
    [261020,"2019-09-25T09:30:00",30.14,"301",200,0.14,3.34,1.09,null,null,39.7],
    [261021,"2019-09-25T09:40:00",30.16,"301",200,0.14,3.36,1.08,null,null,37.3],
    [261022,"2019-09-25T09:50:00",30.22,"300",200,0.14,3.36,1.07,null,null,37.8],
    [261023,"2019-09-25T10:00:00",30.2,"299",200,0.14,3.32,1.06,null,null,37.8],
    [261024,"2019-09-25T10:10:00",30.25,"299",200,0.14,3.36,1.04,null,null,37.9],
    [261025,"2019-09-25T10:20:00",30.3,"298",190,0.14,3.38,1.03,null,null,38.7],
    [261026,"2019-09-25T10:30:00",30.31,"301",200,0.14,3.36,1.02,null,null,38],
    [261027,"2019-09-25T10:40:00",30.35,"302",200,0.14,3.37,1.02,null,null,41.6],
    [261028,"2019-09-25T10:50:00",30.36,"302",200,0.14,3.36,1.01,null,null,38.8],
    [261029,"2019-09-25T11:00:00",30.38,"300",200,0.14,3.35,1,null,null,39.4],
    [261030,"2019-09-25T11:10:00",30.44,"301",200,0.14,3.36,0.99,null,null,41.1],
    [261031,"2019-09-25T11:20:00",30.51,"300",200,0.14,3.35,0.98,null,null,40.4],
    [261032,"2019-09-25T11:50:00",30.5,"301",200,0.14,3.31,0.97,null,null,39.9],
    [261033,"2019-09-25T12:00:00",30.49,"301",200,0.14,3.3,0.97,null,null,40.3],
    [261034,"2019-09-25T12:10:00",30.59,"303",200,0.14,3.31,0.97,null,null,39.9],
    [261035,"2019-09-25T12:20:00",30.56,"300",200,0.14,3.31,0.97,null,null,40.4],
    [261036,"2019-09-25T12:30:00",30.52,"298",190,0.14,3.26,0.97,null,null,40],
    [261037,"2019-09-25T12:40:00",30.57,"299",190,0.14,3.28,0.98,null,null,39.6],
    [261038,"2019-09-25T12:50:00",30.57,"298",190,0.14,3.31,0.98,null,null,40.7],
    [261039,"2019-09-25T13:00:00",30.55,"297",190,0.14,3.29,0.99,null,null,42.4],
    [261040,"2019-09-25T13:10:00",30.71,"297",190,0.14,3.31,1,null,null,39.5],
    [261041,"2019-09-25T13:20:00",30.56,"296",190,0.14,3.27,1.02,null,null,39.5],
    [261042,"2019-09-25T13:30:00",30.54,"291",190,0.14,3.28,1.04,null,null,42.1],
    [261043,"2019-09-25T13:40:00",30.51,"290",190,0.14,3.27,1.05,null,null,43],
    [261044,"2019-09-25T13:50:00",30.53,"292",190,0.14,3.26,1.1,null,null,41.7],
    [261045,"2019-09-25T14:00:00",30.36,"303",200,0.14,2.46,1.14,null,null,26.5],
    [261046,"2019-09-25T14:10:00",30.33,"295",190,0.14,2.74,1.18,null,null,34.7],
    [261047,"2019-09-25T14:20:00",30.34,"292",190,0.14,2.98,1.21,null,null,41],
    [261048,"2019-09-25T14:30:00",30.53,"291",190,0.14,3.28,1.24,null,null,41.4],
    [261049,"2019-09-25T14:40:00",30.55,"289",190,0.14,3.32,1.28,null,null,38.9],
    [261050,"2019-09-25T14:50:00",30.58,"291",190,0.14,3.24,1.31,null,null,40],
    [261051,"2019-09-25T15:00:00",30.47,"284",190,0.13,3.28,1.35,null,null,37.5],
    [261052,"2019-09-25T15:10:00",30.58,"285",190,0.13,3.28,1.38,null,null,36.9],
    [261053,"2019-09-25T15:20:00",30.59,"287",190,0.14,3.25,1.43,null,null,39.7],
    [261054,"2019-09-25T15:30:00",30.6,"287",190,0.14,3.27,1.46,null,null,41.1],
    [261055,"2019-09-25T15:40:00",30.53,"287",190,0.14,3.28,1.5,null,null,40.5],
    [261056,"2019-09-25T15:50:00",30.6,"293",190,0.14,3.28,1.53,null,null,39.7],
    [261057,"2019-09-25T16:00:00",30.66,"287",190,0.14,3.33,1.57,null,null,38.1],
    [261058,"2019-09-25T16:10:00",30.63,"290",190,0.14,3.36,1.6,null,null,38.2],
    [261059,"2019-09-25T16:20:00",30.59,"291",190,0.14,3.31,1.63,null,null,37.7],
    [261060,"2019-09-25T16:30:00",30.56,"291",190,0.14,3.3,1.66,null,null,37.5],
    [261061,"2019-09-25T16:40:00",30.53,"295",190,0.14,3.25,1.69,null,null,37.8],
    [261062,"2019-09-25T16:50:00",30.53,"300",200,0.14,3.26,1.71,null,null,37.8],
    [261063,"2019-09-25T17:00:00",30.52,"299",200,0.14,3.24,1.74,null,null,37.4],
    [261064,"2019-09-25T17:10:00",30.51,"292",190,0.14,3.21,1.77,null,null,37],
    [261065,"2019-09-25T17:20:00",30.5,"300",200,0.14,3.21,1.79,null,null,37.1],
    [261066,"2019-09-25T17:30:00",30.49,"300",200,0.14,3.19,1.82,null,null,37],
    [261067,"2019-09-25T17:40:00",30.53,"282",180,0.13,3.23,1.84,null,null,36.7],
    [261068,"2019-09-25T17:50:00",30.51,"281",180,0.13,3.27,1.87,null,null,36.3],
    [261069,"2019-09-25T18:00:00",30.46,"282",180,0.13,3.24,1.89,null,null,36.1],
    [261070,"2019-09-25T18:10:00",30.46,"282",180,0.13,3.23,1.92,null,null,35.9],
    [261071,"2019-09-25T18:20:00",30.43,"282",180,0.13,3.21,1.93,null,null,36],
    [261072,"2019-09-25T18:30:00",30.43,"283",180,0.13,3.22,1.95,null,null,36],
    [261073,"2019-09-25T18:40:00",30.43,"282",180,0.13,3.22,1.96,null,null,35.6],
    [261074,"2019-09-25T18:50:00",30.45,"282",180,0.13,3.25,1.98,null,null,35.2],
    [261075,"2019-09-25T19:00:00",30.43,"282",180,0.13,3.24,2,null,null,35.2],
    [261076,"2019-09-25T19:10:00",30.42,"282",180,0.13,3.22,2.02,null,null,34.9],
    [261077,"2019-09-25T19:20:00",30.42,"282",180,0.13,3.19,2.03,null,null,32.2],
    [261078,"2019-09-25T19:30:00",30.42,"282",180,0.13,3.24,2.03,null,null,34.6],
    [261079,"2019-09-25T19:40:00",30.41,"281",180,0.13,3.24,2.05,null,null,34],
    [261080,"2019-09-25T19:50:00",30.43,"280",180,0.13,3.19,2.05,null,null,35.4],
    [261081,"2019-09-25T20:00:00",30.46,"278",180,0.13,3.1,2.06,null,null,36.2],
    [261082,"2019-09-25T20:10:00",30.43,"278",180,0.13,3.12,2.06,null,null,35.8],
    [261083,"2019-09-25T20:20:00",30.42,"279",180,0.13,3.16,2.07,null,null,35.3],
    [261084,"2019-09-25T20:30:00",30.41,"279",180,0.13,3.18,2.07,null,null,34.4],
    [261085,"2019-09-25T20:40:00",30.38,"278",180,0.13,3.12,2.07,null,null,35.2],
    [261086,"2019-09-25T20:50:00",30.38,"278",180,0.13,3.15,2.06,null,null,35],
    [261087,"2019-09-25T21:00:00",30.36,"278",180,0.13,3.16,2.04,null,null,33.4],
    [261088,"2019-09-25T21:10:00",30.32,"277",180,0.13,3.14,2.03,null,null,34.5],
    [261089,"2019-09-25T21:20:00",30.33,"276",180,0.13,3.14,2.02,null,null,34.6],
    [261090,"2019-09-25T21:50:00",30.29,"275",180,0.13,3.12,1.99,null,null,33.9],
    [261091,"2019-09-25T22:00:00",30.28,"275",180,0.13,3.16,1.98,null,null,32.7],
    [261092,"2019-09-25T22:10:00",30.3,"275",180,0.13,3.19,1.97,null,null,33.5],
    [261093,"2019-09-25T22:20:00",30.3,"274",180,0.13,3.17,1.95,null,null,33.7],
    [261094,"2019-09-25T22:30:00",30.3,"274",180,0.13,3.16,1.94,null,null,33.9],
    [261095,"2019-09-25T22:40:00",30.3,"274",180,0.13,3.18,1.93,null,null,33.6],
    [261096,"2019-09-25T22:50:00",30.31,"275",180,0.13,3.18,1.91,null,null,33.5],
    [261097,"2019-09-25T23:00:00",30.31,"275",180,0.13,3.16,1.9,null,null,33.1],
    [261098,"2019-09-25T23:10:00",30.32,"275",180,0.13,3.18,1.89,null,null,33.4],
    [261099,"2019-09-25T23:20:00",30.33,"275",180,0.13,3.2,1.88,null,null,34.3],
    [261100,"2019-09-25T23:30:00",30.3,"274",180,0.13,3.16,1.87,null,null,33.2],
    [261101,"2019-09-25T23:40:00",30.3,"274",180,0.13,3.19,1.86,null,null,33.9],
    [261102,"2019-09-25T23:50:00",30.32,"273",180,0.13,3.18,1.85,null,null,35.5],
    [261103,"2019-09-26T00:00:00",30.31,"273",180,0.13,3.16,1.84,null,null,34.2],
    [261104,"2019-09-26T00:10:00",30.28,"274",180,0.13,3.13,1.82,null,null,33.7],
    [261105,"2019-09-26T00:20:00",30.3,"272",180,0.13,3.18,1.81,null,null,34.5],
    [261106,"2019-09-26T00:30:00",30.29,"271",180,0.13,3.11,1.8,null,null,33.9],
    [261107,"2019-09-26T00:40:00",30.25,"273",180,0.13,3.11,1.79,null,null,32.9],
    [261108,"2019-09-26T00:50:00",30.29,"269",180,0.13,3.16,1.77,null,null,33.8],
    [261109,"2019-09-26T01:00:00",30.25,"271",180,0.13,3.09,1.76,null,null,33.1],
    [261110,"2019-09-26T01:10:00",30.25,"270",180,0.13,3.11,1.74,null,null,33.7],
    [261111,"2019-09-26T01:20:00",30.26,"269",180,0.13,3.15,1.74,null,null,34.2],
    [261112,"2019-09-26T01:40:00",30.29,"267",170,0.13,3.21,1.72,null,null,34.8],
    [261113,"2019-09-26T01:50:00",30.22,"269",180,0.13,3.1,1.7,null,null,33.3],
    [261114,"2019-09-26T02:00:00",30.27,"268",170,0.13,3.16,1.7,null,null,34.8],
    [261115,"2019-09-26T02:10:00",30.24,"268",180,0.13,3.15,1.69,null,null,34],
    [261116,"2019-09-26T02:20:00",30.27,"267",170,0.13,3.16,1.68,null,null,34.9],
    [261117,"2019-09-26T02:30:00",30.22,"268",180,0.13,3.15,1.67,null,null,33.4],
    [261118,"2019-09-26T02:40:00",30.21,"268",180,0.13,3.15,1.66,null,null,34.1],
    [261119,"2019-09-26T02:50:00",30.21,"268",170,0.13,3.17,1.65,null,null,35.4],
    [261120,"2019-09-26T03:00:00",30.26,"267",170,0.13,3.24,1.64,null,null,34.6],
    [261121,"2019-09-26T03:10:00",30.21,"268",170,0.13,3.17,1.63,null,null,34.5],
    [261122,"2019-09-26T03:20:00",30.22,"268",170,0.13,3.19,1.63,null,null,33.9],
    [261123,"2019-09-26T03:30:00",30.27,"266",170,0.13,3.2,1.62,null,null,34.2],
    [261124,"2019-09-26T03:40:00",30.24,"267",170,0.13,3.21,1.61,null,null,33.9],
    [261125,"2019-09-26T03:50:00",30.19,"268",170,0.13,3.18,1.6,null,null,33.5],
    [261126,"2019-09-26T04:00:00",30.16,"268",170,0.13,3.19,1.59,null,null,34],
    [261127,"2019-09-26T04:10:00",30.17,"268",170,0.13,3.18,1.58,null,null,33.4],
    [261128,"2019-09-26T04:20:00",30.2,"267",170,0.13,3.2,1.57,null,null,34.2],
    [261129,"2019-09-26T04:30:00",30.15,"268",170,0.13,3.18,1.56,null,null,33.6],
    [261130,"2019-09-26T04:40:00",30.18,"267",170,0.13,3.2,1.55,null,null,33.3],
    [261131,"2019-09-26T04:50:00",30.18,"267",170,0.13,3.19,1.54,null,null,34],
    [261132,"2019-09-26T05:00:00",30.17,"267",170,0.13,3.2,1.53,null,null,34.5],
    [261133,"2019-09-26T05:10:00",30.22,"266",170,0.13,3.21,1.52,null,null,34.4],
    [261134,"2019-09-26T05:20:00",30.21,"267",170,0.13,3.22,1.51,null,null,34.3],
    [261135,"2019-09-26T05:30:00",30.18,"267",170,0.13,3.22,1.51,null,null,34.5],
    [261136,"2019-09-26T05:40:00",30.29,"265",170,0.12,3.28,1.5,null,null,35.9],
    [261137,"2019-09-26T05:50:00",30.19,"266",170,0.13,3.24,1.48,null,null,35.1],
    [261138,"2019-09-26T06:00:00",30.17,"267",170,0.13,3.23,1.47,null,null,35.7],
    [261139,"2019-09-26T06:10:00",30.16,"267",170,0.13,3.23,1.45,null,null,35.3],
    [261140,"2019-09-26T06:20:00",30.2,"267",170,0.13,3.25,1.44,null,null,37.6],
    [261141,"2019-09-26T06:30:00",30.15,"267",170,0.13,3.23,1.43,null,null,37.3],
    [261142,"2019-09-26T06:40:00",30.16,"267",170,0.13,3.26,1.42,null,null,38.6],
    [261143,"2019-09-26T06:50:00",30.15,"268",170,0.13,3.23,1.41,null,null,38.3],
    [261144,"2019-09-26T07:00:00",30.14,"268",170,0.13,3.24,1.39,null,null,36.7],
    [261145,"2019-09-26T07:10:00",30.14,"268",170,0.13,3.24,1.38,null,null,36.2],
    [261146,"2019-09-26T07:20:00",30.15,"268",170,0.13,3.24,1.37,null,null,37.7],
    [261147,"2019-09-26T07:30:00",30.17,"269",180,0.13,3.25,1.36,null,null,37.6],
    [261148,"2019-09-26T07:40:00",30.17,"269",180,0.13,3.26,1.35,null,null,36.1],
    [261149,"2019-09-26T07:50:00",30.17,"269",180,0.13,3.27,1.34,null,null,36.7],
    [261150,"2019-09-26T08:00:00",30.17,"270",180,0.13,3.27,1.32,null,null,35.8],
    [261151,"2019-09-26T08:10:00",30.17,"270",180,0.13,3.25,1.31,null,null,36.1],
    [261152,"2019-09-26T08:20:00",30.22,"270",180,0.13,3.27,1.3,null,null,36.9],
    [261153,"2019-09-26T08:30:00",30.23,"270",180,0.13,3.25,1.29,null,null,37.1],
    [261154,"2019-09-26T08:40:00",30.24,"270",180,0.13,3.26,1.27,null,null,42.9],
    [261155,"2019-09-26T08:50:00",30.28,"271",180,0.13,3.26,1.26,null,null,37.6],
    [261156,"2019-09-26T09:00:00",30.26,"271",180,0.13,3.26,1.24,null,null,36.7],
    [261157,"2019-09-26T09:10:00",30.33,"272",180,0.13,3.28,1.23,null,null,36.4],
    [261158,"2019-09-26T09:20:00",30.32,"272",180,0.13,3.29,1.21,null,null,37.4],
    [261159,"2019-09-26T09:30:00",30.38,"272",180,0.13,3.29,1.2,null,null,36.7],
    [261160,"2019-09-26T09:40:00",30.42,"272",180,0.13,3.31,1.18,null,null,37.8],
    [261161,"2019-09-26T09:50:00",30.43,"272",180,0.13,3.26,1.17,null,null,37.5],
    [261162,"2019-09-26T10:00:00",30.44,"273",180,0.13,3.27,1.16,null,null,36.8],
    [261163,"2019-09-26T10:10:00",30.47,"273",180,0.13,3.26,1.14,null,null,38.8],
    [261164,"2019-09-26T10:20:00",30.55,"273",180,0.13,3.29,1.13,null,null,36.7],
    [261165,"2019-09-26T10:30:00",30.54,"273",180,0.13,3.26,1.11,null,null,38.4],
    [261166,"2019-09-26T10:40:00",30.61,"274",180,0.13,3.23,1.09,null,null,39.6],
    [261167,"2019-09-26T10:50:00",30.6,"274",180,0.13,3.22,1.08,null,null,38.7],
    [261168,"2019-09-26T11:00:00",30.61,"274",180,0.13,3.25,1.06,null,null,38.3],
    [261169,"2019-09-26T11:10:00",30.68,"274",180,0.13,3.22,1.04,null,null,37.9],
    [261170,"2019-09-26T11:20:00",30.71,"275",180,0.13,3.23,1.03,null,null,38.3],
    [261171,"2019-09-26T11:30:00",30.69,"275",180,0.13,3.21,1.02,null,null,38.2],
    [261172,"2019-09-26T11:40:00",30.79,"276",180,0.13,3.18,1,null,null,50.5],
    [261173,"2019-09-26T11:50:00",30.81,"275",180,0.13,3.19,0.98,null,null,39.7],
    [261174,"2019-09-26T12:00:00",30.79,"276",180,0.13,3.2,0.97,null,null,38.7],
    [261175,"2019-09-26T12:10:00",30.8,"275",180,0.13,3.21,0.96,null,null,39.9],
    [261176,"2019-09-26T12:20:00",30.8,"275",180,0.13,3.21,0.94,null,null,41.3],
    [261177,"2019-09-26T12:30:00",30.87,"275",180,0.13,3.22,0.93,null,null,40.2],
    [261178,"2019-09-26T12:40:00",30.88,"274",180,0.13,3.25,0.92,null,null,42.1],
    [261179,"2019-09-26T12:50:00",30.85,"273",180,0.13,3.27,0.91,null,null,41.7],
    [261180,"2019-09-26T13:00:00",30.92,"274",180,0.13,3.27,0.9,null,null,38.6],
    [261181,"2019-09-26T13:10:00",30.88,"272",180,0.13,3.27,0.89,null,null,40.1],
    [261182,"2019-09-26T13:20:00",30.97,"273",180,0.13,3.28,0.88,null,null,41.1],
    [261183,"2019-09-26T13:30:00",30.88,"272",180,0.13,3.29,0.87,null,null,41.4],
    [261184,"2019-09-26T13:40:00",30.96,"273",180,0.13,3.3,0.87,null,null,43.5],
    [261185,"2019-09-26T13:50:00",30.94,"273",180,0.13,3.29,0.86,null,null,40.5],
    [261186,"2019-09-26T14:00:00",30.95,"272",180,0.13,3.31,0.86,null,null,40.5],
    [261187,"2019-09-26T14:10:00",31.02,"273",180,0.13,3.31,0.87,null,null,39.6],
    [261188,"2019-09-26T14:20:00",30.9,"271",180,0.13,3.31,0.87,null,null,40.8],
    [261189,"2019-09-26T14:30:00",30.96,"272",180,0.13,3.31,0.88,null,null,41],
    [261190,"2019-09-26T14:40:00",30.94,"271",180,0.13,3.3,0.89,null,null,41.8],
    [261191,"2019-09-26T14:50:00",30.9,"271",180,0.13,3.29,0.9,null,null,41.2],
    [261192,"2019-09-26T15:00:00",30.92,"270",180,0.13,3.31,0.91,null,null,40.1],
    [261193,"2019-09-26T15:10:00",30.96,"270",180,0.13,3.25,0.93,null,null,40.2],
    [261194,"2019-09-26T15:20:00",30.92,"270",180,0.13,3.32,0.95,null,null,39.4],
    [261195,"2019-09-26T15:30:00",30.96,"271",180,0.13,3.09,0.99,null,null,36.6],
    [261196,"2019-09-26T15:40:00",30.68,"281",180,0.13,2.37,1.04,null,null,26.4],
    [261197,"2019-09-26T15:50:00",30.67,"277",180,0.13,2.66,1.09,null,null,34],
    [261198,"2019-09-26T16:00:00",30.78,"270",180,0.13,3.21,1.13,null,null,39.2],
    [261199,"2019-09-26T16:10:00",30.72,"269",180,0.13,3.26,1.18,null,null,38],
    [261200,"2019-09-26T16:20:00",30.66,"267",170,0.13,3.3,1.23,null,null,37.7],
    [261201,"2019-09-26T16:30:00",30.79,"267",170,0.13,3.34,1.27,null,null,38],
    [261202,"2019-09-26T16:40:00",30.77,"268",170,0.13,3.36,1.31,null,null,37],
    [261203,"2019-09-26T16:50:00",30.72,"268",170,0.13,3.35,1.34,null,null,39.3],
    [261204,"2019-09-26T17:00:00",30.72,"268",170,0.13,3.35,1.39,null,null,37.5],
    [261205,"2019-09-26T17:10:00",30.66,"267",170,0.13,3.4,1.43,null,null,36.2],
    [261206,"2019-09-26T17:20:00",30.63,"267",170,0.13,3.4,1.47,null,null,35.6],
    [261207,"2019-09-26T17:30:00",30.67,"269",180,0.13,3.39,1.51,null,null,38.1],
    [261208,"2019-09-26T17:40:00",30.68,"289",190,0.14,3.29,1.54,null,null,37.6],
    [261209,"2019-09-26T17:50:00",30.66,"294",190,0.14,3.19,1.57,null,null,37.2],
    [261210,"2019-09-26T18:00:00",30.63,"285",190,0.13,3.27,1.61,null,null,36.4],
    [261211,"2019-09-26T18:10:00",30.62,"282",180,0.13,3.29,1.64,null,null,36.7],
    [261212,"2019-09-26T18:20:00",30.61,"281",180,0.13,3.28,1.67,null,null,35.4],
    [261213,"2019-09-26T18:30:00",30.61,"276",180,0.13,3.33,1.7,null,null,34],
    [261214,"2019-09-26T18:40:00",30.6,"275",180,0.13,3.32,1.72,null,null,32.7],
    [261215,"2019-09-26T18:50:00",30.6,"276",180,0.13,3.3,1.75,null,null,34.2],
    [261216,"2019-09-26T19:00:00",30.59,"276",180,0.13,3.3,1.77,null,null,33.8],
    [261217,"2019-09-26T19:10:00",30.6,"276",180,0.13,3.32,1.79,null,null,34],
    [261218,"2019-09-26T19:20:00",30.6,"276",180,0.13,3.32,1.82,null,null,31.6],
    [261219,"2019-09-26T19:30:00",30.59,"276",180,0.13,3.32,1.84,null,null,31.3],
    [261220,"2019-09-26T19:40:00",30.59,"277",180,0.13,3.3,1.87,null,null,31.5],
    [261221,"2019-09-26T19:50:00",30.57,"278",180,0.13,3.3,1.89,null,null,31.6],
    [261222,"2019-09-26T20:00:00",30.57,"278",180,0.13,3.29,1.9,null,null,31.4],
    [261223,"2019-09-26T20:10:00",30.54,"279",180,0.13,3.28,1.91,null,null,32.9],
    [261224,"2019-09-26T20:20:00",30.54,"279",180,0.13,3.27,1.92,null,null,31.4],
    [261225,"2019-09-26T20:30:00",30.55,"279",180,0.13,3.27,1.92,null,null,30.6],
    [261226,"2019-09-26T20:40:00",30.58,"277",180,0.13,3.27,1.93,null,null,31.1],
    [261227,"2019-09-26T20:50:00",30.57,"277",180,0.13,3.28,1.93,null,null,30.4],
    [261228,"2019-09-26T21:00:00",30.58,"279",180,0.13,3.18,1.92,null,null,32.6],
    [261229,"2019-09-26T21:10:00",30.59,"276",180,0.13,3.29,1.91,null,null,31.5],
    [261230,"2019-09-26T21:20:00",30.55,"276",180,0.13,3.22,1.9,null,null,32.9],
    [261231,"2019-09-26T21:30:00",30.54,"276",180,0.13,3.27,1.89,null,null,32.2],
    [261232,"2019-09-26T21:40:00",30.58,"276",180,0.13,3.29,1.88,null,null,30.6],
    [261233,"2019-09-26T21:50:00",30.56,"275",180,0.13,3.31,1.87,null,null,31],
    [261234,"2019-09-26T22:00:00",30.53,"275",180,0.13,3.3,1.86,null,null,29.8],
    [261235,"2019-09-26T22:10:00",30.54,"274",180,0.13,3.29,1.85,null,null,31.9],
    [261236,"2019-09-26T22:20:00",30.54,"274",180,0.13,3.29,1.83,null,null,31.8],
    [261237,"2019-09-26T22:30:00",30.53,"274",180,0.13,3.29,1.8,null,null,32.5],
    [261238,"2019-09-26T22:40:00",30.53,"272",180,0.13,3.29,1.78,null,null,32.2],
    [261239,"2019-09-26T22:50:00",30.51,"271",180,0.13,3.31,1.77,null,null,31.5],
    [261240,"2019-09-26T23:00:00",30.51,"270",180,0.13,3.32,1.75,null,null,32.1],
    [261241,"2019-09-26T23:10:00",30.51,"270",180,0.13,3.32,1.74,null,null,35.2],
    [261242,"2019-09-26T23:20:00",30.51,"269",180,0.13,3.34,1.73,null,null,33.8],
    [261243,"2019-09-26T23:30:00",30.5,"268",180,0.13,3.34,1.71,null,null,33.6],
    [261244,"2019-09-26T23:40:00",30.47,"269",180,0.13,3.33,1.7,null,null,31.7],
    [261245,"2019-09-26T23:50:00",30.5,"266",170,0.13,3.36,1.68,null,null,33.3],
    [261246,"2019-09-27T00:00:00",30.48,"266",170,0.13,3.32,1.66,null,null,33.2],
    [261247,"2019-09-27T00:10:00",30.46,"266",170,0.13,3.33,1.65,null,null,32.4],
    [261248,"2019-09-27T00:20:00",30.5,"265",170,0.12,3.35,1.63,null,null,32.6],
    [261249,"2019-09-27T00:30:00",30.49,"265",170,0.12,3.34,1.62,null,null,32],
    [261250,"2019-09-27T00:40:00",30.48,"265",170,0.12,3.35,1.6,null,null,34.3],
    [261251,"2019-09-27T00:50:00",30.48,"264",170,0.12,3.34,1.59,null,null,32.5],
    [261252,"2019-09-27T01:00:00",30.49,"264",170,0.12,3.33,1.57,null,null,32.4],
    [261253,"2019-09-27T01:10:00",30.46,"265",170,0.12,3.3,1.55,null,null,32.8],
    [261254,"2019-09-27T01:20:00",30.47,"265",170,0.12,3.33,1.54,null,null,32.3],
    [261255,"2019-09-27T01:30:00",30.46,"265",170,0.12,3.3,1.53,null,null,33.1],
    [261256,"2019-09-27T01:40:00",30.48,"264",170,0.12,3.34,1.52,null,null,31.9],
    [261257,"2019-09-27T01:50:00",30.47,"265",170,0.12,3.34,1.5,null,null,34],
    [261258,"2019-09-27T02:00:00",30.5,"263",170,0.12,3.34,1.49,null,null,33],
    [261259,"2019-09-27T02:10:00",30.51,"263",170,0.12,3.38,1.48,null,null,34.5],
    [261260,"2019-09-27T02:20:00",30.52,"262",170,0.12,3.4,1.46,null,null,34.1],
    [261261,"2019-09-27T02:30:00",30.52,"262",170,0.12,3.4,1.46,null,null,33.4],
    [261262,"2019-09-27T02:40:00",30.53,"261",170,0.12,3.4,1.45,null,null,33.2],
    [261263,"2019-09-27T02:50:00",30.5,"262",170,0.12,3.38,1.44,null,null,33.7],
    [261264,"2019-09-27T03:00:00",30.5,"262",170,0.12,3.33,1.44,null,null,32.8],
    [261265,"2019-09-27T03:10:00",30.49,"262",170,0.12,3.35,1.42,null,null,32.3],
    [261266,"2019-09-27T03:20:00",30.53,"261",170,0.12,3.41,1.42,null,null,33.7],
    [261267,"2019-09-27T03:30:00",30.48,"262",170,0.12,3.32,1.41,null,null,31.9],
    [261268,"2019-09-27T03:40:00",30.52,"260",170,0.12,3.41,1.4,null,null,32.4],
    [261269,"2019-09-27T03:50:00",30.47,"262",170,0.12,3.35,1.4,null,null,33.4],
    [261270,"2019-09-27T04:00:00",30.51,"260",170,0.12,3.4,1.4,null,null,33.8],
    [261271,"2019-09-27T04:10:00",30.52,"260",170,0.12,3.4,1.39,null,null,33.7],
    [261272,"2019-09-27T04:20:00",30.49,"260",170,0.12,3.36,1.39,null,null,33.5],
    [261273,"2019-09-27T04:30:00",30.49,"260",170,0.12,3.39,1.38,null,null,34.6],
    [261274,"2019-09-27T04:40:00",30.47,"260",170,0.12,3.36,1.38,null,null,32.2],
    [261275,"2019-09-27T04:50:00",30.43,"261",170,0.12,3.32,1.38,null,null,31.4],
    [261276,"2019-09-27T05:00:00",30.5,"259",170,0.12,3.4,1.38,null,null,31.8],
    [261277,"2019-09-27T05:10:00",30.51,"259",170,0.12,3.39,1.38,null,null,31.9],
    [261278,"2019-09-27T05:20:00",30.44,"260",170,0.12,3.34,1.37,null,null,32.3],
    [261279,"2019-09-27T05:30:00",30.47,"259",170,0.12,3.38,1.36,null,null,33],
    [261280,"2019-09-27T05:40:00",30.48,"259",170,0.12,3.34,1.35,null,null,33.3],
    [261281,"2019-09-27T05:50:00",30.46,"259",170,0.12,3.39,1.35,null,null,33.4],
    [261282,"2019-09-27T06:00:00",30.48,"259",170,0.12,3.39,1.35,null,null,34.8],
    [261283,"2019-09-27T06:10:00",30.42,"260",170,0.12,3.33,1.34,null,null,34.3],
    [261284,"2019-09-27T06:20:00",30.46,"260",170,0.12,3.39,1.34,null,null,35.6],
    [261285,"2019-09-27T06:30:00",30.47,"259",170,0.12,3.38,1.33,null,null,35.2],
    [261286,"2019-09-27T06:40:00",30.45,"259",170,0.12,3.41,1.33,null,null,34.1],
    [261287,"2019-09-27T06:50:00",30.45,"260",170,0.12,3.41,1.32,null,null,36],
    [261288,"2019-09-27T07:00:00",30.44,"260",170,0.12,3.35,1.31,null,null,35.1],
    [261289,"2019-09-27T07:10:00",30.45,"260",170,0.12,3.41,1.3,null,null,32.9],
    [261290,"2019-09-27T07:20:00",30.47,"260",170,0.12,3.41,1.29,null,null,35.2],
    [261291,"2019-09-27T07:30:00",30.41,"260",170,0.12,3.4,1.28,null,null,34.6],
    [261292,"2019-09-27T07:40:00",30.46,"260",170,0.12,3.42,1.27,null,null,32.7],
    [261293,"2019-09-27T07:50:00",30.47,"280",180,0.13,3.42,1.26,null,null,34.3],
    [261294,"2019-09-27T08:00:00",30.47,"281",180,0.13,3.43,1.25,null,null,33.8],
    [261295,"2019-09-27T08:10:00",30.46,"283",180,0.13,3.42,1.24,null,null,35.8],
    [261296,"2019-09-27T08:20:00",30.45,"284",190,0.13,3.42,1.23,null,null,36],
    [261297,"2019-09-27T08:30:00",30.5,"281",180,0.13,3.43,1.21,null,null,34.8],
    [261298,"2019-09-27T08:40:00",30.51,"284",190,0.13,3.41,1.19,null,null,36.4],
    [261299,"2019-09-27T08:50:00",30.51,"281",180,0.13,3.42,1.18,null,null,35.5],
    [261300,"2019-09-27T09:00:00",30.51,"281",180,0.13,3.38,1.16,null,null,36.5],
    [261301,"2019-09-27T09:10:00",30.54,"280",180,0.13,3.42,1.15,null,null,36.6],
    [261302,"2019-09-27T09:20:00",30.6,"278",180,0.13,3.43,1.13,null,null,37],
    [261303,"2019-09-27T09:30:00",30.58,"280",180,0.13,3.4,1.12,null,null,37.5],
    [261304,"2019-09-27T09:40:00",30.56,"281",180,0.13,3.39,1.1,null,null,54],
    [261305,"2019-09-27T09:50:00",30.59,"282",180,0.13,3.36,1.08,null,null,37.1],
    [261306,"2019-09-27T10:00:00",30.61,"280",180,0.13,3.35,1.06,null,null,37.7],
    [261307,"2019-09-27T10:10:00",30.62,"284",190,0.13,3.37,1.04,null,null,38.2],
    [261308,"2019-09-27T10:20:00",30.64,"283",190,0.13,3.38,1.03,null,null,42.9],
    [261309,"2019-09-27T10:30:00",30.72,"283",180,0.13,3.36,1.01,null,null,41.2],
    [261310,"2019-09-27T10:40:00",30.68,"282",180,0.13,3.38,0.99,null,null,43],
    [261311,"2019-09-27T10:50:00",30.69,"283",180,0.13,3.37,0.98,null,null,41.8],
    [261312,"2019-09-27T11:00:00",30.71,"283",180,0.13,3.37,0.96,null,null,41.6],
    [261313,"2019-09-27T11:10:00",30.72,"284",190,0.13,3.37,0.94,null,null,43.6],
    [261314,"2019-09-27T11:20:00",30.79,"287",190,0.14,3.36,0.92,null,null,40.1],
    [261315,"2019-09-27T11:30:00",30.8,"288",190,0.14,3.35,0.9,null,null,41],
    [261316,"2019-09-27T11:40:00",30.9,"288",190,0.14,3.39,0.89,null,null,36],
    [261317,"2019-09-27T11:50:00",30.72,"283",180,0.13,3.36,0.87,null,null,41.8],
    [261318,"2019-09-27T12:00:00",30.92,"287",190,0.14,3.33,0.85,null,null,41.3],
    [261319,"2019-09-27T12:10:00",30.8,"283",180,0.13,3.36,0.83,null,null,41],
    [261320,"2019-09-27T12:20:00",30.87,"288",190,0.14,3.37,0.81,null,null,48.1],
    [261321,"2019-09-27T12:30:00",30.98,"285",190,0.13,3.35,0.8,null,null,41.6],
    [261322,"2019-09-27T12:40:00",30.98,"284",190,0.13,3.34,0.78,null,null,41.7],
    [261323,"2019-09-27T12:50:00",30.92,"278",180,0.13,3.36,0.76,null,null,43.8],
    [261324,"2019-09-27T13:00:00",30.91,"280",180,0.13,3.37,0.74,null,null,46.5],
    [261325,"2019-09-27T13:10:00",30.94,"267",170,0.13,3.36,0.73,null,null,38.7],
    [261326,"2019-09-27T13:20:00",31.02,"285",190,0.13,3.34,0.71,null,null,43.5],
    [261327,"2019-09-27T13:30:00",31.03,"278",180,0.13,3.36,0.69,null,null,48.4],
    [261328,"2019-09-27T13:40:00",31.08,"289",190,0.14,3.33,0.68,null,null,51],
    [261329,"2019-09-27T13:50:00",30.97,"288",190,0.14,3.35,0.66,null,null,46],
    [261330,"2019-09-27T14:00:00",31.06,"288",190,0.14,3.36,0.65,null,null,77.7],
    [261331,"2019-09-27T14:10:00",31.07,"288",190,0.14,3.32,0.64,null,null,74.2],
    [261332,"2019-09-27T14:20:00",31.01,"290",190,0.14,3.34,0.64,null,null,66.8],
    [261333,"2019-09-27T14:30:00",31.03,"290",190,0.14,3.33,0.63,null,null,44.3],
    [261334,"2019-09-27T14:40:00",31.03,"290",190,0.14,3.32,0.63,null,null,46.2],
    [261335,"2019-09-27T14:50:00",31.01,"288",190,0.14,3.33,0.63,null,null,41.1],
    [261336,"2019-09-27T15:00:00",30.94,"288",190,0.14,3.34,0.64,null,null,39.7],
    [261337,"2019-09-27T15:10:00",30.96,"290",190,0.14,3.34,0.66,null,null,38.7],
    [261338,"2019-09-27T15:30:00",30.87,"287",190,0.14,3.32,0.72,null,null,39.8],
    [261339,"2019-09-27T15:40:00",30.92,"287",190,0.14,3.28,0.76,null,null,37],
    [261340,"2019-09-27T15:50:00",30.8,"291",190,0.14,2.64,0.83,null,null,30.3],
    [261341,"2019-09-27T16:00:00",30.85,"281",180,0.13,3.31,0.9,null,null,38.7],
    [261342,"2019-09-27T16:10:00",30.73,"283",180,0.13,3.35,0.96,null,null,41.3],
    [261343,"2019-09-27T16:30:00",30.75,"293",190,0.14,3.39,1.05,null,null,46.9],
    [261344,"2019-09-27T16:40:00",30.69,"290",190,0.14,3.35,1.1,null,null,39.3],
    [261345,"2019-09-27T17:00:00",30.65,"285",190,0.13,3.39,1.19,null,null,40.4],
    [261346,"2019-09-27T17:10:00",30.61,"280",180,0.13,3.44,1.24,null,null,42.1],
    [261347,"2019-09-27T17:20:00",30.62,"274",180,0.13,3.39,1.27,null,null,41.1],
    [261348,"2019-09-27T17:30:00",30.67,"302",200,0.14,3.2,1.32,null,null,39.3],
    [261349,"2019-09-27T17:40:00",30.68,"302",200,0.14,3.12,1.37,null,null,37],
    [261350,"2019-09-27T17:50:00",30.65,"289",190,0.14,3.22,1.41,null,null,36.5],
    [261351,"2019-09-27T18:00:00",30.64,"283",180,0.13,3.25,1.45,null,null,35.1],
    [261352,"2019-09-27T18:10:00",30.63,"280",180,0.13,3.26,1.48,null,null,35.4],
    [261353,"2019-09-27T18:20:00",30.63,"280",180,0.13,3.25,1.52,null,null,36.4],
    [261354,"2019-09-27T18:30:00",30.62,"277",180,0.13,3.25,1.56,null,null,33.8],
    [261355,"2019-09-27T18:40:00",30.64,"269",180,0.13,3.3,1.59,null,null,32.7],
    [261356,"2019-09-27T18:50:00",30.63,"277",180,0.13,3.22,1.63,null,null,32.8],
    [261357,"2019-09-27T19:00:00",30.64,"279",180,0.13,3.21,1.66,null,null,31.9],
    [261358,"2019-09-27T19:10:00",30.63,"273",180,0.13,3.27,1.69,null,null,31.8],
    [261359,"2019-09-27T19:20:00",30.64,"274",180,0.13,3.25,1.71,null,null,35.2],
    [261360,"2019-09-27T19:30:00",30.63,"277",180,0.13,3.2,1.73,null,null,34.3],
    [261361,"2019-09-27T19:40:00",30.65,"276",180,0.13,3.24,1.76,null,null,32.5],
    [261362,"2019-09-27T19:50:00",30.65,"274",180,0.13,3.26,1.78,null,null,32.6],
    [261363,"2019-09-27T20:00:00",30.64,"275",180,0.13,3.24,1.81,null,null,32.6],
    [261364,"2019-09-27T20:10:00",30.61,"277",180,0.13,3.2,1.83,null,null,33.1],
    [261365,"2019-09-27T20:20:00",30.59,"282",180,0.13,3.14,1.85,null,null,31.6],
    [261366,"2019-09-27T20:30:00",30.62,"274",180,0.13,3.21,1.87,null,null,30.3],
    [261367,"2019-09-27T20:40:00",30.62,"271",180,0.13,3.22,1.88,null,null,30.9],
    [261368,"2019-09-27T20:50:00",30.61,"271",180,0.13,3.21,1.89,null,null,29.6],
    [261369,"2019-09-27T21:00:00",30.62,"271",180,0.13,3.16,1.9,null,null,30],
    [261370,"2019-09-27T21:10:00",30.61,"270",180,0.13,3.21,1.9,null,null,30.7],
    [261371,"2019-09-27T21:20:00",30.57,"283",180,0.13,3.09,1.9,null,null,34],
    [261372,"2019-09-27T21:30:00",30.55,"283",180,0.13,3.1,1.89,null,null,33.7],
    [261373,"2019-09-27T21:40:00",30.59,"273",180,0.13,3.15,1.89,null,null,33.3],
    [261374,"2019-09-27T21:50:00",30.61,"270",180,0.13,3.27,1.87,null,null,29.8],
    [261375,"2019-09-27T22:00:00",30.61,"270",180,0.13,3.26,1.85,null,null,30.9],
    [261376,"2019-09-27T22:10:00",30.58,"271",180,0.13,3.25,1.83,null,null,33.9],
    [261377,"2019-09-27T22:20:00",30.58,"270",180,0.13,3.27,1.82,null,null,30.9],
    [261378,"2019-09-27T22:30:00",30.56,"272",180,0.13,3.23,1.8,null,null,33.7],
    [261379,"2019-09-27T22:40:00",30.6,"270",180,0.13,3.27,1.78,null,null,34.1],
    [261380,"2019-09-27T22:50:00",30.6,"269",180,0.13,3.28,1.76,null,null,32.1],
    [261381,"2019-09-27T23:00:00",30.59,"270",180,0.13,3.26,1.73,null,null,31.7],
    [261382,"2019-09-27T23:10:00",30.59,"270",180,0.13,3.26,1.71,null,null,33.6],
    [261383,"2019-09-27T23:20:00",30.58,"269",180,0.13,3.26,1.69,null,null,32],
    [261384,"2019-09-27T23:30:00",30.6,"268",170,0.13,3.26,1.67,null,null,32.5],
    [261385,"2019-09-27T23:40:00",30.59,"268",180,0.13,3.26,1.65,null,null,32.6],
    [261386,"2019-09-27T23:50:00",30.6,"268",170,0.13,3.25,1.63,null,null,32.7],
    [261387,"2019-09-28T00:00:00",30.58,"268",180,0.13,3.26,1.61,null,null,31.5],
    [261388,"2019-09-28T00:10:00",30.59,"268",170,0.13,3.24,1.59,null,null,31.5],
    [261389,"2019-09-28T00:20:00",30.55,"269",180,0.13,3.22,1.57,null,null,32.6],
    [261390,"2019-09-28T00:30:00",30.57,"267",170,0.13,3.25,1.55,null,null,34],
    [261391,"2019-09-28T00:40:00",30.56,"267",170,0.13,3.25,1.53,null,null,31.2],
    [261392,"2019-09-28T00:50:00",30.53,"268",170,0.13,3.21,1.52,null,null,31.7],
    [261393,"2019-09-28T01:00:00",30.55,"267",170,0.13,3.25,1.5,null,null,32.2],
    [261394,"2019-09-28T01:10:00",30.57,"266",170,0.13,3.24,1.48,null,null,32.9],
    [261395,"2019-09-28T01:20:00",30.57,"266",170,0.13,3.24,1.46,null,null,33.1],
    [261396,"2019-09-28T01:30:00",30.56,"266",170,0.13,3.25,1.45,null,null,31.8],
    [261397,"2019-09-28T01:40:00",30.56,"267",170,0.13,3.25,1.43,null,null,31.6],
    [261398,"2019-09-28T01:50:00",30.53,"267",170,0.13,3.2,1.41,null,null,32],
    [261399,"2019-09-28T02:00:00",30.57,"267",170,0.13,3.22,1.4,null,null,34.8],
    [261400,"2019-09-28T02:10:00",30.56,"267",170,0.13,3.23,1.38,null,null,31.9],
    [261401,"2019-09-28T02:20:00",30.53,"267",170,0.13,3.19,1.38,null,null,32.1],
    [261402,"2019-09-28T02:30:00",30.56,"267",170,0.13,3.22,1.36,null,null,32.7],
    [261403,"2019-09-28T02:40:00",30.57,"268",170,0.13,3.23,1.35,null,null,32.1],
    [261404,"2019-09-28T02:50:00",30.56,"268",170,0.13,3.21,1.35,null,null,32.7],
    [261405,"2019-09-28T03:00:00",30.57,"268",170,0.13,3.24,1.34,null,null,32.8],
    [261406,"2019-09-28T03:10:00",30.57,"268",170,0.13,3.21,1.34,null,null,31.4],
    [261407,"2019-09-28T03:20:00",30.52,"268",180,0.13,3.19,1.33,null,null,32.2],
    [261408,"2019-09-28T03:30:00",30.51,"269",180,0.13,3.17,1.32,null,null,31.4],
    [261409,"2019-09-28T03:40:00",30.53,"269",180,0.13,3.18,1.31,null,null,32.3],
    [261410,"2019-09-28T03:50:00",30.54,"269",180,0.13,3.21,1.32,null,null,32.7],
    [261411,"2019-09-28T04:00:00",30.5,"269",180,0.13,3.19,1.33,null,null,30.9],
    [261412,"2019-09-28T04:10:00",30.51,"269",180,0.13,3.17,1.33,null,null,31.3],
    [261413,"2019-09-28T04:20:00",30.5,"269",180,0.13,3.18,1.34,null,null,31.4],
    [261414,"2019-09-28T04:30:00",30.59,"268",170,0.13,3.23,1.35,null,null,30.5],
    [261415,"2019-09-28T04:40:00",30.52,"269",180,0.13,3.19,1.36,null,null,30.9],
    [261416,"2019-09-28T04:50:00",30.5,"269",180,0.13,3.2,1.38,null,null,30.4],
    [261417,"2019-09-28T05:00:00",30.46,"269",180,0.13,3.15,1.39,null,null,30.3],
    [261418,"2019-09-28T05:10:00",30.55,"268",170,0.13,3.18,1.4,null,null,29.7],
    [261419,"2019-09-28T05:20:00",30.59,"268",170,0.13,3.23,1.42,null,null,30.3],
    [261420,"2019-09-28T05:30:00",30.48,"269",180,0.13,3.17,1.43,null,null,30],
    [261421,"2019-09-28T05:40:00",30.49,"269",180,0.13,3.11,1.45,null,null,31.8],
    [261422,"2019-09-28T05:50:00",30.5,"268",170,0.13,3.19,1.47,null,null,31.2],
    [261423,"2019-09-28T06:00:00",30.51,"268",170,0.13,3.19,1.47,null,null,31.4],
    [261424,"2019-09-28T06:10:00",30.56,"268",170,0.13,3.21,1.49,null,null,31.3],
    [261425,"2019-09-28T06:20:00",30.51,"268",170,0.13,3.22,1.5,null,null,30.1],
    [261426,"2019-09-28T06:30:00",30.5,"268",170,0.13,3.2,1.51,null,null,32.9],
    [261427,"2019-09-28T06:40:00",30.52,"271",180,0.13,3.22,1.51,null,null,30.5],
    [261428,"2019-09-28T06:50:00",30.49,"272",180,0.13,3.21,1.51,null,null,31.2],
    [261429,"2019-09-28T07:00:00",30.5,"272",180,0.13,3.19,1.51,null,null,31.3],
    [261430,"2019-09-28T07:10:00",30.5,"272",180,0.13,3.22,1.5,null,null,32.4],
    [261431,"2019-09-28T07:20:00",30.54,"272",180,0.13,3.25,1.49,null,null,31.7],
    [261432,"2019-09-28T07:30:00",30.5,"272",180,0.13,3.25,1.48,null,null,32.3],
    [261433,"2019-09-28T07:40:00",30.46,"274",180,0.13,3.21,1.47,null,null,33.3],
    [261434,"2019-09-28T07:50:00",30.45,"274",180,0.13,3.23,1.46,null,null,33.5],
    [261435,"2019-09-28T08:00:00",30.49,"273",180,0.13,3.26,1.44,null,null,33.8],
    [261436,"2019-09-28T08:10:00",30.49,"273",180,0.13,3.25,1.43,null,null,36.8],
    [261437,"2019-09-28T08:20:00",30.47,"274",180,0.13,3.26,1.42,null,null,33.1],
    [261438,"2019-09-28T08:30:00",30.49,"273",180,0.13,3.24,1.41,null,null,32.6],
    [261439,"2019-09-28T08:40:00",30.48,"273",180,0.13,3.24,1.39,null,null,33.2],
    [261440,"2019-09-28T08:50:00",30.51,"273",180,0.13,3.23,1.38,null,null,33.2],
    [261441,"2019-09-28T09:00:00",30.52,"274",180,0.13,3.25,1.36,null,null,32.9],
    [261442,"2019-09-28T09:10:00",30.52,"274",180,0.13,3.24,1.35,null,null,33.3],
    [261443,"2019-09-28T09:20:00",30.54,"274",180,0.13,3.24,1.33,null,null,34.5],
    [261444,"2019-09-28T09:30:00",30.56,"275",180,0.13,3.25,1.31,null,null,31.7],
    [261445,"2019-09-28T09:40:00",30.6,"275",180,0.13,3.25,1.29,null,null,34.5],
    [261446,"2019-09-28T09:50:00",30.61,"275",180,0.13,3.27,1.27,null,null,33],
    [261447,"2019-09-28T10:00:00",30.62,"275",180,0.13,3.28,1.25,null,null,33],
    [261448,"2019-09-28T10:10:00",30.65,"275",180,0.13,3.25,1.23,null,null,34.5],
    [261449,"2019-09-28T10:20:00",30.72,"276",180,0.13,3.29,1.22,null,null,35.6],
    [261450,"2019-09-28T10:30:00",30.69,"276",180,0.13,3.26,1.19,null,null,34.6],
    [261451,"2019-09-28T10:40:00",30.71,"277",180,0.13,3.29,1.17,null,null,35.8],
    [261452,"2019-09-28T10:50:00",30.73,"278",180,0.13,3.27,1.15,null,null,36.2],
    [261453,"2019-09-28T11:00:00",30.78,"277",180,0.13,3.3,1.13,null,null,37.3],
    [261454,"2019-09-28T11:10:00",30.78,"277",180,0.13,3.29,1.11,null,null,38.6],
    [261455,"2019-09-28T11:20:00",30.82,"277",180,0.13,3.29,1.09,null,null,40],
    [261456,"2019-09-28T11:30:00",30.83,"278",180,0.13,3.29,1.07,null,null,39.4],
    [261457,"2019-09-28T11:40:00",30.88,"278",180,0.13,3.31,1.05,null,null,39.5],
    [261458,"2019-09-28T11:50:00",30.92,"278",180,0.13,3.29,1.03,null,null,39.7],
    [261459,"2019-09-28T12:00:00",30.95,"279",180,0.13,3.31,1.02,null,null,38.5],
    [261460,"2019-09-28T12:10:00",30.91,"279",180,0.13,3.3,1.01,null,null,41.2],
    [261461,"2019-09-28T12:20:00",30.99,"279",180,0.13,3.29,0.99,null,null,38.3],
    [261462,"2019-09-28T12:30:00",31.02,"280",180,0.13,3.3,0.97,null,null,38.6],
    [261463,"2019-09-28T12:40:00",31,"279",180,0.13,3.31,0.95,null,null,41.7],
    [261464,"2019-09-28T12:50:00",31.04,"280",180,0.13,3.3,0.93,null,null,41],
    [261465,"2019-09-28T13:00:00",31.07,"280",180,0.13,3.29,0.91,null,null,38.5],
    [261466,"2019-09-28T13:10:00",30.98,"279",180,0.13,3.29,0.88,null,null,40.9],
    [261467,"2019-09-28T13:20:00",31.07,"280",180,0.13,3.31,0.86,null,null,39.4],
    [261468,"2019-09-28T13:30:00",31.08,"279",180,0.13,3.32,0.84,null,null,40.2],
    [261469,"2019-09-28T13:40:00",31.09,"279",180,0.13,3.31,0.83,null,null,38.6],
    [261470,"2019-09-28T13:50:00",31.1,"279",180,0.13,3.31,0.81,null,null,37.9],
    [261471,"2019-09-28T14:00:00",31.05,"280",180,0.13,3.31,0.79,null,null,39.5],
    [261472,"2019-09-28T14:10:00",31.03,"280",180,0.13,3.28,0.77,null,null,39.2],
    [261473,"2019-09-28T14:20:00",31.07,"280",180,0.13,3.29,0.76,null,null,39.6],
    [261474,"2019-09-28T14:30:00",31.06,"280",180,0.13,3.28,0.74,null,null,40.5],
    [261475,"2019-09-28T14:40:00",31.12,"280",180,0.13,3.28,0.73,null,null,38.5],
    [261476,"2019-09-28T14:50:00",31.08,"279",180,0.13,3.27,0.72,null,null,43.6],
    [261477,"2019-09-28T15:00:00",31.1,"280",180,0.13,3.27,0.71,null,null,39.8],
    [261478,"2019-09-28T15:10:00",31.15,"281",180,0.13,3.29,0.7,null,null,40.3],
    [261479,"2019-09-28T15:20:00",31.13,"280",180,0.13,3.27,0.7,null,null,39.9],
    [261480,"2019-09-28T15:30:00",31.07,"280",180,0.13,3.28,0.71,null,null,37.9],
    [261481,"2019-09-28T15:40:00",31.07,"280",180,0.13,3.29,0.72,null,null,38.3],
    [261482,"2019-09-28T15:50:00",31.05,"280",180,0.13,3.27,0.73,null,null,38.8],
    [261483,"2019-09-28T16:00:00",31.11,"280",180,0.13,3.25,0.76,null,null,37.3],
    [261484,"2019-09-28T16:10:00",31.06,"280",180,0.13,3.24,0.8,null,null,38.7],
    [261485,"2019-09-28T16:20:00",31.11,"283",180,0.13,3.03,0.86,null,null,33.3],
    [261486,"2019-09-28T16:30:00",31.05,"280",180,0.13,3.13,0.92,null,null,36],
    [261487,"2019-09-28T16:40:00",31.06,"280",180,0.13,3.34,0.99,null,null,35.8],
    [261488,"2019-09-28T16:50:00",31.01,"279",180,0.13,3.32,1.05,null,null,38.6],
    [261489,"2019-09-28T17:00:00",30.96,"279",180,0.13,3.31,1.1,null,null,39.5],
    [261490,"2019-09-28T17:10:00",30.88,"279",180,0.13,3.27,1.15,null,null,41.4],
    [261491,"2019-09-28T17:20:00",30.83,"278",180,0.13,3.25,1.2,null,null,45.2],
    [261492,"2019-09-28T17:30:00",30.82,"278",180,0.13,3.26,1.25,null,null,45.2],
    [261493,"2019-09-28T17:40:00",30.82,"278",180,0.13,3.25,1.29,null,null,42.9],
    [261494,"2019-09-28T17:50:00",30.82,"280",180,0.13,3.19,1.34,null,null,49],
    [261495,"2019-09-28T18:00:00",30.79,"282",180,0.13,3.04,1.38,null,null,57.7],
    [261496,"2019-09-28T18:10:00",30.78,"279",180,0.13,3.13,1.43,null,null,38.5],
    [261497,"2019-09-28T18:20:00",30.78,"279",180,0.13,3.18,1.46,null,null,36.3],
    [261498,"2019-09-28T18:30:00",30.78,"278",180,0.13,3.2,1.51,null,null,35.5],
    [261499,"2019-09-28T18:40:00",30.77,"278",180,0.13,3.22,1.54,null,null,33.3],
    [261500,"2019-09-28T18:50:00",30.79,"279",180,0.13,3.21,1.57,null,null,33.9],
    [261501,"2019-09-28T19:00:00",30.79,"279",180,0.13,3.21,1.61,null,null,33.9],
    [261502,"2019-09-28T19:10:00",30.76,"279",180,0.13,3.19,1.64,null,null,32.6],
    [261503,"2019-09-28T19:20:00",30.8,"279",180,0.13,3.22,1.67,null,null,33.9],
    [261504,"2019-09-28T19:30:00",30.78,"279",180,0.13,3.22,1.7,null,null,33.6],
    [261505,"2019-09-28T19:40:00",30.78,"279",180,0.13,3.22,1.73,null,null,35.1],
    [261506,"2019-09-28T19:50:00",30.78,"279",180,0.13,3.2,1.75,null,null,33.8],
    [261507,"2019-09-28T20:00:00",30.8,"278",180,0.13,3.22,1.77,null,null,32.8],
    [261508,"2019-09-28T20:10:00",30.75,"279",180,0.13,3.2,1.8,null,null,33.7],
    [261509,"2019-09-28T20:20:00",30.8,"278",180,0.13,3.23,1.82,null,null,32.9],
    [261510,"2019-09-28T20:30:00",30.77,"278",180,0.13,3.23,1.84,null,null,32.6],
    [261511,"2019-09-28T20:40:00",30.78,"278",180,0.13,3.21,1.86,null,null,32.5],
    [261512,"2019-09-28T20:50:00",30.8,"278",180,0.13,3.14,1.87,null,null,33.8],
    [261513,"2019-09-28T21:00:00",30.77,"278",180,0.13,3.18,1.88,null,null,30.1],
    [261514,"2019-09-28T21:10:00",30.76,"278",180,0.13,3.13,1.89,null,null,32.5],
    [261515,"2019-09-28T21:20:00",30.75,"278",180,0.13,3.13,1.9,null,null,31.8],
    [261516,"2019-09-28T21:30:00",30.72,"279",180,0.13,3.18,1.9,null,null,30.6],
    [261517,"2019-09-28T21:40:00",30.69,"279",180,0.13,3.16,1.9,null,null,31.4],
    [261518,"2019-09-28T21:50:00",30.69,"279",180,0.13,3.12,1.88,null,null,30.2],
    [261519,"2019-09-28T22:00:00",30.74,"278",180,0.13,3.18,1.85,null,null,31.1],
    [261520,"2019-09-28T22:10:00",30.72,"278",180,0.13,3.2,1.83,null,null,32.9],
    [261521,"2019-09-28T22:20:00",30.71,"278",180,0.13,3.21,1.81,null,null,31.2],
    [261522,"2019-09-28T22:30:00",30.72,"278",180,0.13,3.22,1.78,null,null,31],
    [261523,"2019-09-28T22:40:00",30.71,"278",180,0.13,3.19,1.76,null,null,32.5],
    [261524,"2019-09-28T22:50:00",30.71,"278",180,0.13,3.21,1.74,null,null,32.8],
    [261525,"2019-09-28T23:00:00",30.73,"278",180,0.13,3.22,1.72,null,null,36.2],
    [261526,"2019-09-28T23:10:00",30.73,"277",180,0.13,3.21,1.7,null,null,33.7],
    [261527,"2019-09-28T23:20:00",30.74,"277",180,0.13,3.21,1.68,null,null,35.6],
    [261528,"2019-09-28T23:30:00",30.76,"277",180,0.13,3.21,1.65,null,null,33.1],
    [261529,"2019-09-28T23:40:00",30.75,"278",180,0.13,3.19,1.63,null,null,33.9],
    [261530,"2019-09-28T23:50:00",30.72,"278",180,0.13,3.18,1.6,null,null,35.3],
    [261531,"2019-09-29T00:00:00",30.73,"279",180,0.13,3.18,1.58,null,null,34.3],
    [261532,"2019-09-29T00:10:00",30.71,"279",180,0.13,3.18,1.56,null,null,33.8],
    [261533,"2019-09-29T00:20:00",30.71,"279",180,0.13,3.18,1.53,null,null,35.1],
    [261534,"2019-09-29T00:30:00",30.71,"279",180,0.13,3.18,1.51,null,null,33.5],
    [261535,"2019-09-29T00:40:00",30.7,"279",180,0.13,3.17,1.49,null,null,32.2],
    [261536,"2019-09-29T00:50:00",30.7,"279",180,0.13,3.17,1.47,null,null,33.5],
    [261537,"2019-09-29T01:00:00",30.68,"279",180,0.13,3.17,1.45,null,null,30.7],
    [261538,"2019-09-29T01:10:00",30.69,"280",180,0.13,3.15,1.42,null,null,33.8],
    [261539,"2019-09-29T01:30:00",30.69,"279",180,0.13,3.16,1.38,null,null,31.9],
    [261540,"2019-09-29T01:40:00",30.68,"279",180,0.13,3.15,1.36,null,null,32.2],
    [261541,"2019-09-29T01:50:00",30.67,"278",180,0.13,3.16,1.34,null,null,30.7],
    [261542,"2019-09-29T02:00:00",30.66,"278",180,0.13,3.14,1.32,null,null,32.4],
    [261543,"2019-09-29T02:10:00",30.63,"278",180,0.13,3.13,1.3,null,null,31.7],
    [261544,"2019-09-29T02:30:00",30.66,"277",180,0.13,3.17,1.26,null,null,33],
    [261545,"2019-09-29T02:40:00",30.69,"276",180,0.13,3.19,1.25,null,null,33.3],
    [261546,"2019-09-29T02:50:00",30.69,"276",180,0.13,3.2,1.23,null,null,34.1],
    [261547,"2019-09-29T03:00:00",30.7,"276",180,0.13,3.21,1.22,null,null,32.9],
    [261548,"2019-09-29T03:10:00",30.6,"277",180,0.13,3.12,1.2,null,null,32.2],
    [261549,"2019-09-29T03:20:00",30.66,"276",180,0.13,3.17,1.19,null,null,32.1],
    [261550,"2019-09-29T03:30:00",30.68,"300",200,0.14,3.2,1.18,null,null,33.1],
    [261551,"2019-09-29T03:40:00",30.61,"276",180,0.13,3.16,1.18,null,null,32.4],
    [261552,"2019-09-29T03:50:00",30.67,"275",180,0.13,3.19,1.17,null,null,33.9],
    [261553,"2019-09-29T04:00:00",30.58,"277",180,0.13,3.16,1.17,null,null,32.9],
    [261554,"2019-09-29T04:10:00",30.61,"276",180,0.13,3.17,1.17,null,null,32.1],
    [261555,"2019-09-29T04:20:00",30.66,"274",180,0.13,3.21,1.18,null,null,33],
    [261556,"2019-09-29T04:30:00",30.64,"274",180,0.13,3.19,1.2,null,null,31],
    [261557,"2019-09-29T04:40:00",30.58,"276",180,0.13,3.17,1.21,null,null,30.6],
    [261558,"2019-09-29T04:50:00",30.66,"273",180,0.13,3.19,1.23,null,null,30.3],
    [261559,"2019-09-29T05:00:00",30.63,"274",180,0.13,3.2,1.26,null,null,33.5],
    [261560,"2019-09-29T05:10:00",30.58,"274",180,0.13,3.16,1.3,null,null,29.9],
    [261561,"2019-09-29T05:20:00",30.37,"277",180,0.13,2.82,1.34,null,null,30.7],
    [261562,"2019-09-29T05:30:00",30.43,"276",180,0.13,2.98,1.37,null,null,32.1],
    [261563,"2019-09-29T05:40:00",30.66,"271",180,0.13,3.22,1.41,null,null,28.8],
    [261564,"2019-09-29T05:50:00",30.59,"272",180,0.13,3.17,1.43,null,null,30.6],
    [261565,"2019-09-29T06:00:00",30.56,"273",180,0.13,3.18,1.44,null,null,31.9],
    [261566,"2019-09-29T06:10:00",30.65,"272",180,0.13,3.17,1.46,null,null,29.7],
    [261567,"2019-09-29T06:20:00",30.6,"271",180,0.13,3.21,1.5,null,null,28.8],
    [261568,"2019-09-29T06:30:00",30.64,"270",180,0.13,3.22,1.54,null,null,27.9],
    [261569,"2019-09-29T06:40:00",30.68,"270",180,0.13,3.23,1.56,null,null,29],
    [261570,"2019-09-29T06:50:00",30.65,"270",180,0.13,3.23,1.58,null,null,29],
    [261571,"2019-09-29T07:00:00",30.63,"271",180,0.13,3.25,1.59,null,null,28.5],
    [261572,"2019-09-29T07:10:00",30.63,"270",180,0.13,3.25,1.59,null,null,30.2],
    [261573,"2019-09-29T07:20:00",30.62,"271",180,0.13,3.24,1.61,null,null,29.8],
    [261574,"2019-09-29T07:30:00",30.67,"270",180,0.13,3.28,1.63,null,null,27.9],
    [261575,"2019-09-29T07:40:00",30.69,"271",180,0.13,3.25,1.63,null,null,26.7],
    [261576,"2019-09-29T07:50:00",30.62,"270",180,0.13,3.23,1.62,null,null,29.6],
    [261577,"2019-09-29T08:00:00",30.6,"271",180,0.13,3.28,1.61,null,null,30.1],
    [261578,"2019-09-29T08:10:00",30.64,"271",180,0.13,3.31,1.61,null,null,28.7],
    [261579,"2019-09-29T08:20:00",30.72,"270",180,0.13,3.34,1.61,null,null,28.2],
    [261580,"2019-09-29T08:30:00",30.75,"269",180,0.13,3.33,1.6,null,null,28.5],
    [261581,"2019-09-29T08:40:00",30.74,"270",180,0.13,3.27,1.58,null,null,29.8],
    [261582,"2019-09-29T08:50:00",30.77,"269",180,0.13,3.34,1.55,null,null,29.7],
    [261583,"2019-09-29T09:00:00",30.81,"268",180,0.13,3.39,1.54,null,null,30.2],
    [261584,"2019-09-29T09:10:00",30.82,"268",180,0.13,3.41,1.52,null,null,30.9],
    [261585,"2019-09-29T09:20:00",30.84,"268",170,0.13,3.37,1.5,null,null,33],
    [261586,"2019-09-29T09:30:00",30.85,"268",170,0.13,3.38,1.47,null,null,34],
    [261587,"2019-09-29T09:40:00",30.88,"268",170,0.13,3.41,1.45,null,null,34.9],
    [261588,"2019-09-29T09:50:00",30.88,"268",170,0.13,3.37,1.42,null,null,35.5],
    [261589,"2019-09-29T10:00:00",30.9,"269",180,0.13,3.37,1.41,null,null,37.6],
    [261590,"2019-09-29T10:10:00",30.92,"269",180,0.13,3.39,1.39,null,null,36],
    [261591,"2019-09-29T10:20:00",30.93,"269",180,0.13,3.37,1.37,null,null,37],
    [261592,"2019-09-29T10:30:00",30.97,"269",180,0.13,3.4,1.35,null,null,36.9],
    [261593,"2019-09-29T10:40:00",31,"270",180,0.13,3.43,1.33,null,null,37.2],
    [261594,"2019-09-29T10:50:00",30.96,"270",180,0.13,3.38,1.3,null,null,37.8],
    [261595,"2019-09-29T11:00:00",30.98,"270",180,0.13,3.39,1.28,null,null,37.1],
    [261596,"2019-09-29T11:10:00",31.01,"270",180,0.13,3.4,1.26,null,null,38.1],
    [261597,"2019-09-29T11:20:00",31.06,"271",180,0.13,3.44,1.24,null,null,37.8],
    [261598,"2019-09-29T11:30:00",31.05,"271",180,0.13,3.41,1.21,null,null,40.1],
    [261599,"2019-09-29T11:40:00",31.02,"271",180,0.13,3.38,1.19,null,null,42.8],
    [261600,"2019-09-29T11:50:00",31.11,"271",180,0.13,3.43,1.17,null,null,38.1],
    [261601,"2019-09-29T12:00:00",31.12,"271",180,0.13,3.44,1.14,null,null,44.3],
    [261602,"2019-09-29T12:10:00",31.11,"271",180,0.13,3.41,1.12,null,null,42],
    [261603,"2019-09-29T12:20:00",31.08,"271",180,0.13,3.39,1.1,null,null,40.9],
    [261604,"2019-09-29T12:30:00",31.16,"272",180,0.13,3.42,1.08,null,null,39.7],
    [261605,"2019-09-29T12:40:00",31.12,"272",180,0.13,3.41,1.05,null,null,39.3],
    [261606,"2019-09-29T12:50:00",31.13,"272",180,0.13,3.4,1.03,null,null,42.7],
    [261607,"2019-09-29T13:00:00",31.14,"272",180,0.13,3.41,1.01,null,null,41.9],
    [261608,"2019-09-29T13:10:00",31.19,"273",180,0.13,3.4,0.99,null,null,42.3],
    [261609,"2019-09-29T13:20:00",31.19,"273",180,0.13,3.41,0.97,null,null,39.5],
    [261610,"2019-09-29T13:30:00",31.11,"272",180,0.13,3.4,0.95,null,null,42.5],
    [261611,"2019-09-29T13:40:00",31.15,"272",180,0.13,3.41,0.93,null,null,40.5],
    [261612,"2019-09-29T13:50:00",31.29,"274",180,0.13,3.43,0.9,null,null,39.3],
    [261613,"2019-09-29T14:00:00",31.19,"273",180,0.13,3.4,0.88,null,null,41.6],
    [261614,"2019-09-29T14:10:00",31.2,"273",180,0.13,3.39,0.87,null,null,42.3],
    [261615,"2019-09-29T14:20:00",31.13,"272",180,0.13,3.38,0.86,null,null,47.1],
    [261616,"2019-09-29T14:30:00",31.26,"273",180,0.13,3.41,0.84,null,null,38.9],
    [261617,"2019-09-29T14:40:00",31.26,"274",180,0.13,3.4,0.82,null,null,40.9],
    [261618,"2019-09-29T14:50:00",31.17,"273",180,0.13,3.37,0.8,null,null,43],
    [261619,"2019-09-29T15:00:00",31.23,"274",180,0.13,3.38,0.78,null,null,41],
    [261620,"2019-09-29T15:10:00",31.22,"274",180,0.13,3.39,0.76,null,null,41.5],
    [261621,"2019-09-29T15:20:00",31.24,"274",180,0.13,3.38,0.74,null,null,42.4],
    [261622,"2019-09-29T15:30:00",31.23,"275",180,0.13,3.39,0.72,null,null,41.2],
    [261623,"2019-09-29T15:40:00",31.21,"276",180,0.13,3.38,0.71,null,null,39.9],
    [261624,"2019-09-29T15:50:00",31.11,"277",180,0.13,3.38,0.7,null,null,40.6],
    [261625,"2019-09-29T16:00:00",31.16,"276",180,0.13,3.41,0.69,null,null,39.8],
    [261626,"2019-09-29T16:10:00",31.14,"277",180,0.13,3.4,0.69,null,null,40.1],
    [261627,"2019-09-29T16:20:00",31.09,"278",180,0.13,3.37,0.69,null,null,41.2],
    [261628,"2019-09-29T16:30:00",31.15,"278",180,0.13,3.39,0.7,null,null,37.5],
    [261629,"2019-09-29T16:40:00",31.1,"278",180,0.13,3.4,0.72,null,null,38.6],
    [261630,"2019-09-29T16:50:00",31.16,"278",180,0.13,3.38,0.75,null,null,37.6],
    [261631,"2019-09-29T17:00:00",31.13,"278",180,0.13,3.29,0.8,null,null,36.5],
    [261632,"2019-09-29T17:10:00",30.97,"279",180,0.13,3.16,0.86,null,null,32.4],
    [261633,"2019-09-29T17:20:00",31.1,"278",180,0.13,3.43,0.92,null,null,37.1],
    [261634,"2019-09-29T17:30:00",31.02,"278",180,0.13,3.39,0.98,null,null,42.1],
    [261635,"2019-09-29T17:40:00",30.98,"277",180,0.13,3.38,1.03,null,null,39.8],
    [261636,"2019-09-29T17:50:00",30.98,"277",180,0.13,3.38,1.08,null,null,43.3],
    [261637,"2019-09-29T18:00:00",30.95,"278",180,0.13,3.35,1.12,null,null,45],
    [261638,"2019-09-29T18:10:00",30.95,"277",180,0.13,3.35,1.17,null,null,40.6],
    [261639,"2019-09-29T18:20:00",30.94,"277",180,0.13,3.34,1.21,null,null,40.1],
    [261640,"2019-09-29T18:30:00",30.92,"278",180,0.13,3.35,1.25,null,null,39.6],
    [261641,"2019-09-29T18:40:00",30.93,"278",180,0.13,3.26,1.29,null,null,45],
    [261642,"2019-09-29T18:50:00",30.93,"278",180,0.13,3.12,1.32,null,null,38.9],
    [261643,"2019-09-29T19:00:00",30.92,"279",180,0.13,3.21,1.36,null,null,35],
    [261644,"2019-09-29T19:10:00",30.91,"280",180,0.13,3.23,1.39,null,null,32.2],
    [261645,"2019-09-29T19:20:00",30.91,"280",180,0.13,3.24,1.43,null,null,32.2],
    [261646,"2019-09-29T19:30:00",30.91,"279",180,0.13,3.25,1.45,null,null,32.2],
    [261647,"2019-09-29T19:40:00",30.91,"279",180,0.13,3.26,1.48,null,null,31.3],
    [261648,"2019-09-29T19:50:00",30.89,"280",180,0.13,3.24,1.51,null,null,31.3],
    [261649,"2019-09-29T20:00:00",30.91,"280",180,0.13,3.27,1.54,null,null,31.1],
    [261650,"2019-09-29T20:10:00",30.89,"280",180,0.13,3.28,1.57,null,null,30.4],
    [261651,"2019-09-29T20:20:00",30.93,"279",180,0.13,3.28,1.59,null,null,31.4],
    [261652,"2019-09-29T20:30:00",30.92,"279",180,0.13,3.27,1.62,null,null,31.6],
    [261653,"2019-09-29T20:40:00",30.87,"280",180,0.13,3.24,1.63,null,null,31.4],
    [261654,"2019-09-29T20:50:00",30.89,"280",180,0.13,3.25,1.65,null,null,31.2],
    [261655,"2019-09-29T21:00:00",30.87,"279",180,0.13,3.26,1.66,null,null,30.6],
    [261656,"2019-09-29T21:10:00",30.86,"279",180,0.13,3.22,1.67,null,null,31.2],
    [261657,"2019-09-29T21:20:00",30.84,"279",180,0.13,3.18,1.68,null,null,31.1],
    [261658,"2019-09-29T21:30:00",30.86,"279",180,0.13,3.17,1.69,null,null,29.8],
    [261659,"2019-09-29T21:40:00",30.8,"279",180,0.13,3.16,1.7,null,null,34.7],
    [261660,"2019-09-29T21:50:00",30.81,"279",180,0.13,3.22,1.69,null,null,null],
    [261661,"2019-09-29T22:00:00",30.78,"279",180,0.13,3.2,1.67,null,null,null],
    [261662,"2019-09-29T22:10:00",30.85,"279",180,0.13,3.24,1.65,null,null,30],
    [261663,"2019-09-29T22:20:00",30.87,"279",180,0.13,3.22,1.63,null,null,30.3],
    [261664,"2019-09-29T22:30:00",30.89,"279",180,0.13,3.26,1.62,null,null,29.1],
    [261665,"2019-09-29T22:40:00",30.88,"280",180,0.13,3.25,1.6,null,null,30.3],
    [261666,"2019-09-29T22:50:00",30.87,"280",180,0.13,3.27,1.57,null,null,31],
    [261667,"2019-09-29T23:00:00",30.87,"280",180,0.13,3.26,1.55,null,null,30.5],
    [261668,"2019-09-29T23:10:00",30.88,"280",180,0.13,3.26,1.52,null,null,32.7],
    [261669,"2019-09-29T23:20:00",30.86,"280",180,0.13,3.27,1.49,null,null,32.7],
    [261670,"2019-09-29T23:30:00",30.86,"281",180,0.13,3.25,1.47,null,null,36.6],
    [261671,"2019-09-29T23:40:00",30.86,"281",180,0.13,3.24,1.44,null,null,38.2],
    [261672,"2019-09-29T23:50:00",30.85,"282",180,0.13,3.25,1.41,null,null,32.7],
    [261673,"2019-09-30T00:00:00",30.88,"281",180,0.13,3.24,1.39,null,null,32],
    [261674,"2019-09-30T00:10:00",30.85,"282",180,0.13,3.22,1.36,null,null,31.7],
    [261675,"2019-09-30T00:20:00",30.87,"283",180,0.13,3.21,1.34,null,null,35.7],
    [261676,"2019-09-30T00:30:00",30.86,"284",190,0.13,3.21,1.31,null,null,34.6],
    [261677,"2019-09-30T00:40:00",30.84,"283",180,0.13,3.19,1.29,null,null,32.2],
    [261678,"2019-09-30T00:50:00",30.85,"283",180,0.13,3.21,1.26,null,null,32.2],
    [261679,"2019-09-30T01:00:00",30.83,"283",180,0.13,3.2,1.24,null,null,33.3],
    [261680,"2019-09-30T01:10:00",30.82,"283",180,0.13,3.17,1.21,null,null,32.1],
    [261681,"2019-09-30T01:20:00",30.83,"289",190,0.14,3.21,1.19,null,null,32.6],
    [261682,"2019-09-30T01:30:00",30.84,"282",180,0.13,3.2,1.17,null,null,33],
    [261683,"2019-09-30T01:40:00",30.81,"283",180,0.13,3.16,1.14,null,null,31.3],
    [261684,"2019-09-30T01:50:00",30.85,"282",180,0.13,3.18,1.12,null,null,34.1],
    [261685,"2019-09-30T02:00:00",30.84,"282",180,0.13,3.19,1.09,null,null,32.6],
    [261686,"2019-09-30T02:10:00",30.75,"283",180,0.13,3.12,1.07,null,null,31.7],
    [261687,"2019-09-30T02:20:00",30.79,"283",180,0.13,3.15,1.05,null,null,32.5],
    [261688,"2019-09-30T02:30:00",30.83,"282",180,0.13,3.18,1.03,null,null,32.1],
    [261689,"2019-09-30T02:40:00",30.83,"282",180,0.13,3.19,1.01,null,null,34.1],
    [261690,"2019-09-30T02:50:00",30.79,"282",180,0.13,3.16,0.99,null,null,32],
    [261691,"2019-09-30T03:00:00",30.8,"282",180,0.13,3.17,0.97,null,null,33.3],
    [261692,"2019-09-30T03:10:00",30.84,"281",180,0.13,3.22,0.95,null,null,33.2],
    [261693,"2019-09-30T03:20:00",30.8,"282",180,0.13,3.19,0.93,null,null,33.3],
    [261694,"2019-09-30T03:30:00",30.76,"281",180,0.13,3.14,0.91,null,null,33.3],
    [261695,"2019-09-30T03:40:00",30.77,"282",180,0.13,3.17,0.9,null,null,33.5],
    [261696,"2019-09-30T03:50:00",30.77,"282",180,0.13,3.17,0.88,null,null,32.8],
    [261697,"2019-09-30T04:00:00",30.81,"280",180,0.13,3.22,0.87,null,null,34.2],
    [261698,"2019-09-30T04:10:00",30.71,"282",180,0.13,3.12,0.86,null,null,33.1],
    [261699,"2019-09-30T04:20:00",30.78,"281",180,0.13,3.19,0.86,null,null,32.7],
    [261700,"2019-09-30T04:30:00",30.8,"280",180,0.13,3.22,0.86,null,null,33.5],
    [261701,"2019-09-30T04:40:00",30.8,"280",180,0.13,3.23,0.86,null,null,33.8],
    [261702,"2019-09-30T04:50:00",30.8,"279",180,0.13,3.23,0.87,null,null,32.6],
    [261703,"2019-09-30T05:00:00",30.85,"278",180,0.13,3.25,0.89,null,null,33.2],
    [261704,"2019-09-30T05:10:00",30.78,"279",180,0.13,3.21,0.92,null,null,33.2],
    [261705,"2019-09-30T05:20:00",30.81,"278",180,0.13,3.22,0.97,null,null,31.2],
    [261706,"2019-09-30T05:30:00",30.66,"278",180,0.13,3.18,1.02,null,null,31.5],
    [261707,"2019-09-30T05:40:00",30.72,"279",180,0.13,3.21,1.08,null,null,34.3],
    [261708,"2019-09-30T05:50:00",30.75,"278",180,0.13,3.22,1.13,null,null,32.2],
    [261709,"2019-09-30T06:00:00",30.82,"275",180,0.13,3.26,1.17,null,null,35.3],
    [261710,"2019-09-30T06:10:00",30.75,"277",180,0.13,3.24,1.21,null,null,34.3],
    [261711,"2019-09-30T06:20:00",30.86,"274",180,0.13,3.31,1.25,null,null,35.3],
    [261712,"2019-09-30T06:30:00",30.82,"275",180,0.13,3.3,1.3,null,null,33.4],
    [261713,"2019-09-30T06:40:00",30.84,"274",180,0.13,3.3,1.34,null,null,34.9],
    [261714,"2019-09-30T06:50:00",30.85,"274",180,0.13,3.29,1.38,null,null,35.3],
    [261715,"2019-09-30T07:00:00",30.88,"274",180,0.13,3.32,1.42,null,null,33.8],
    [261716,"2019-09-30T07:10:00",30.87,"274",180,0.13,3.3,1.45,null,null,32.4],
    [261717,"2019-09-30T07:20:00",30.86,"275",180,0.13,3.3,1.48,null,null,31.3],
    [261718,"2019-09-30T07:30:00",30.82,"276",180,0.13,3.26,1.51,null,null,32.2],
    [261719,"2019-09-30T07:40:00",30.83,"277",180,0.13,3.24,1.53,null,null,33.2],
    [261720,"2019-09-30T07:50:00",30.87,"278",180,0.13,3.23,1.55,null,null,31.2],
    [261721,"2019-09-30T08:00:00",30.84,"278",180,0.13,3.22,1.57,null,null,32.6],
    [261722,"2019-09-30T08:10:00",30.91,"278",180,0.13,3.24,1.6,null,null,32.4],
    [261723,"2019-09-30T08:30:00",30.9,"278",180,0.13,3.21,1.63,null,null,31.6],
    [261724,"2019-09-30T08:40:00",30.91,"279",180,0.13,3.25,1.64,null,null,31.2],
    [261725,"2019-09-30T08:50:00",30.92,"278",180,0.13,3.2,1.65,null,null,32.6],
    [261726,"2019-09-30T09:00:00",30.92,"278",180,0.13,3.17,1.65,null,null,29.9],
    [261727,"2019-09-30T09:10:00",30.87,"278",180,0.13,3.19,1.65,null,null,32.6],
    [261728,"2019-09-30T09:20:00",30.78,"277",180,0.13,3.2,1.64,null,null,33.1],
    [261729,"2019-09-30T09:30:00",30.82,"276",180,0.13,3.24,1.64,null,null,32.9],
    [261730,"2019-09-30T09:40:00",30.92,"277",180,0.13,3.2,1.63,null,null,32.2],
    [261731,"2019-09-30T09:50:00",30.93,"278",180,0.13,3.18,1.61,null,null,34.5],
    [261732,"2019-09-30T10:00:00",30.98,"278",180,0.13,3.25,1.59,null,null,34.7],
    [261733,"2019-09-30T10:10:00",31.02,"282",180,0.13,3.28,1.56,null,null,33],
    [261734,"2019-09-30T10:20:00",31.07,"283",180,0.13,3.28,1.53,null,null,32.4],
    [261735,"2019-09-30T10:30:00",31.07,"283",180,0.13,3.3,1.5,null,null,34.6],
    [261736,"2019-09-30T10:40:00",31.09,"283",180,0.13,3.29,1.47,null,null,35.3],
    [261737,"2019-09-30T10:50:00",31.14,"284",180,0.13,3.31,1.45,null,null,34.3],
    [261738,"2019-09-30T11:00:00",31.11,"284",180,0.13,3.3,1.42,null,null,35.4],
    [261739,"2019-09-30T11:10:00",31.14,"283",180,0.13,3.31,1.38,null,null,37.5],
    [261740,"2019-09-30T11:20:00",31.18,"283",180,0.13,3.32,1.36,null,null,36.1],
    [261741,"2019-09-30T11:30:00",31.14,"283",180,0.13,3.29,1.34,null,null,38.9],
    [261742,"2019-09-30T11:40:00",31.16,"283",180,0.13,3.29,1.31,null,null,40.5],
    [261743,"2019-09-30T11:50:00",31.23,"282",180,0.13,3.31,1.29,null,null,40],
    [261744,"2019-09-30T12:00:00",31.22,"281",180,0.13,3.31,1.27,null,null,36.9],
    [261745,"2019-09-30T12:10:00",31.21,"281",180,0.13,3.29,1.24,null,null,40.1],
    [261746,"2019-09-30T12:20:00",31.26,"282",180,0.13,3.31,1.22,null,null,39.2],
    [261747,"2019-09-30T12:30:00",31.2,"280",180,0.13,3.31,1.2,null,null,46.4],
    [261748,"2019-09-30T12:40:00",31.15,"278",180,0.13,3.32,1.17,null,null,45],
    [261749,"2019-09-30T12:50:00",31.28,"279",180,0.13,3.33,1.15,null,null,38.1],
    [261750,"2019-09-30T13:00:00",31.26,"279",180,0.13,3.34,1.12,null,null,39.8],
    [261751,"2019-09-30T13:10:00",31.3,"279",180,0.13,3.33,1.1,null,null,39.2],
    [261752,"2019-09-30T13:20:00",31.25,"277",180,0.13,3.36,1.08,null,null,39.9],
    [261753,"2019-09-30T13:30:00",31.28,"277",180,0.13,3.35,1.05,null,null,41.6],
    [261754,"2019-09-30T13:40:00",31.32,"276",180,0.13,3.36,1.03,null,null,40.4],
    [261755,"2019-09-30T13:50:00",31.41,"277",180,0.13,3.39,1,null,null,39.1],
    [261756,"2019-09-30T14:00:00",31.38,"277",180,0.13,3.36,0.99,null,null,40.5],
    [261757,"2019-09-30T14:10:00",31.37,"276",180,0.13,3.37,0.97,null,null,42.2],
    [261758,"2019-09-30T14:20:00",31.43,"277",180,0.13,3.36,0.95,null,null,41.2],
    [261759,"2019-09-30T14:30:00",31.41,"276",180,0.13,3.36,0.93,null,null,41.4],
    [261760,"2019-09-30T14:40:00",31.48,"277",180,0.13,3.37,0.91,null,null,40.3],
    [261761,"2019-09-30T14:50:00",31.43,"276",180,0.13,3.38,0.88,null,null,41],
    [261762,"2019-09-30T15:00:00",31.41,"276",180,0.13,3.36,0.86,null,null,44.5],
    [261763,"2019-09-30T15:10:00",31.4,"275",180,0.13,3.38,0.84,null,null,42.7],
    [261764,"2019-09-30T15:20:00",31.39,"276",180,0.13,3.36,0.82,null,null,43.3],
    [261765,"2019-09-30T15:30:00",31.32,"275",180,0.13,3.37,0.8,null,null,46],
    [261766,"2019-09-30T15:40:00",31.36,"275",180,0.13,3.37,0.78,null,null,43.4],
    [261767,"2019-09-30T15:50:00",31.4,"276",180,0.13,3.37,0.77,null,null,41],
    [261768,"2019-09-30T16:00:00",31.4,"276",180,0.13,3.35,0.76,null,null,40.4],
    [261769,"2019-09-30T16:10:00",31.36,"275",180,0.13,3.37,0.75,null,null,42.4],
    [261770,"2019-09-30T16:20:00",31.32,"275",180,0.13,3.36,0.74,null,null,41.9],
    [261771,"2019-09-30T16:30:00",31.33,"276",180,0.13,3.35,0.73,null,null,40.5],
    [261772,"2019-09-30T16:40:00",31.35,"275",180,0.13,3.33,0.74,null,null,41.3],
    [261773,"2019-09-30T16:50:00",31.37,"276",180,0.13,3.33,0.75,null,null,40.2],
    [261774,"2019-09-30T17:00:00",31.25,"274",180,0.13,3.34,0.78,null,null,39.2],
    [261775,"2019-09-30T17:10:00",31.38,"275",180,0.13,3.3,0.82,null,null,38],
    [261776,"2019-09-30T17:20:00",31.06,"284",190,0.13,2.87,0.88,null,null,29.3],
    [261777,"2019-09-30T17:30:00",31.22,"275",180,0.13,3.26,0.94,null,null,44.3],
    [261778,"2019-09-30T17:40:00",31.2,"274",180,0.13,3.34,1.01,null,null,45.9],
    [261779,"2019-09-30T17:50:00",31.15,"274",180,0.13,3.37,1.07,null,null,43.7],
    [261780,"2019-09-30T18:00:00",31.19,"274",180,0.13,3.39,1.12,null,null,49.3],
    [261781,"2019-09-30T18:10:00",31.15,"275",180,0.13,3.34,1.16,null,null,51.2],
    [261782,"2019-09-30T18:20:00",31.1,"274",180,0.13,3.39,1.2,null,null,50.1],
    [261783,"2019-09-30T18:30:00",31.1,"273",180,0.13,3.39,1.25,null,null,44.7],
    [261784,"2019-09-30T18:40:00",31.11,"276",180,0.13,3.33,1.29,null,null,40.2],
    [261785,"2019-09-30T18:50:00",31.11,"279",180,0.13,3.21,1.34,null,null,41.1],
    [261786,"2019-09-30T19:00:00",31.08,"278",180,0.13,3.26,1.37,null,null,37.5],
    [261787,"2019-09-30T19:10:00",31.06,"276",180,0.13,3.31,1.41,null,null,37.9],
    [261788,"2019-09-30T19:20:00",31.04,"275",180,0.13,3.37,1.45,null,null,36],
    [261789,"2019-09-30T19:30:00",31.06,"276",180,0.13,3.37,1.48,null,null,35.8],
    [261790,"2019-09-30T19:40:00",31.05,"277",180,0.13,3.36,1.51,null,null,36.1],
    [261791,"2019-09-30T19:50:00",31.06,"277",180,0.13,3.36,1.55,null,null,35.2],
    [261792,"2019-09-30T20:00:00",31.08,"278",180,0.13,3.37,1.58,null,null,36.5],
    [261793,"2019-09-30T20:10:00",31.09,"279",180,0.13,3.36,1.61,null,null,37.6],
    [261794,"2019-09-30T20:20:00",31.07,"279",180,0.13,3.36,1.64,null,null,35.7],
    [261795,"2019-09-30T20:30:00",31.06,"278",180,0.13,3.36,1.66,null,null,37.6],
    [261796,"2019-09-30T20:40:00",31.06,"278",180,0.13,3.34,1.69,null,null,35.3],
    [261797,"2019-09-30T20:50:00",31.05,"277",180,0.13,3.36,1.71,null,null,34.4],
    [261798,"2019-09-30T21:00:00",31.05,"278",180,0.13,3.34,1.73,null,null,34.9],
    [261799,"2019-09-30T21:10:00",31.04,"278",180,0.13,3.33,1.75,null,null,33.6],
    [261800,"2019-09-30T21:20:00",31.01,"277",180,0.13,3.33,1.77,null,null,32.9],
    [261801,"2019-09-30T21:30:00",31.05,"277",180,0.13,3.34,1.78,null,null,33],
    [261802,"2019-09-30T21:40:00",31.04,"277",180,0.13,3.34,1.79,null,null,32.5],
    [261803,"2019-09-30T21:50:00",31.02,"277",180,0.13,3.34,1.8,null,null,32.7],
    [261804,"2019-09-30T22:00:00",31.03,"277",180,0.13,3.32,1.8,null,null,32.1],
    [261805,"2019-09-30T22:10:00",31.04,"278",180,0.13,3.26,1.8,null,null,32.1],
    [261806,"2019-09-30T22:20:00",31.03,"278",180,0.13,3.33,1.79,null,null,31.6],
    [261807,"2019-09-30T22:30:00",30.97,"277",180,0.13,3.32,1.78,null,null,32.3],
    [261808,"2019-09-30T22:40:00",30.93,"278",180,0.13,3.33,1.76,null,null,32.8],
    [261809,"2019-09-30T22:50:00",30.93,"278",180,0.13,3.23,1.74,null,null,32.8],
    [261810,"2019-09-30T23:00:00",30.98,"277",180,0.13,3.34,1.71,null,null,32.1],
    [261811,"2019-09-30T23:10:00",30.98,"277",180,0.13,3.37,1.67,null,null,31.9],
    [261812,"2019-09-30T23:20:00",31,"277",180,0.13,3.35,1.65,null,null,36],
    [261813,"2019-09-30T23:30:00",31.01,"277",180,0.13,3.33,1.62,null,null,37],
    [261814,"2019-09-30T23:40:00",31,"277",180,0.13,3.33,1.59,null,null,36.1],
    [261815,"2019-09-30T23:50:00",30.97,"276",180,0.13,3.31,1.57,null,null,34.9],
    [261816,"2019-10-01T00:00:00",30.98,"276",180,0.13,3.32,1.54,null,null,34.8],
    [261817,"2019-10-01T00:10:00",30.97,"276",180,0.13,3.32,1.51,null,null,35],
    [261818,"2019-10-01T00:20:00",31.01,"276",180,0.13,3.34,1.48,null,null,37],
    [261819,"2019-10-01T00:30:00",31,"276",180,0.13,3.32,1.45,null,null,34.9],
    [261820,"2019-10-01T00:40:00",30.97,"276",180,0.13,3.29,1.43,null,null,34.5],
    [261821,"2019-10-01T00:50:00",30.98,"276",180,0.13,3.29,1.4,null,null,34.3],
    [261822,"2019-10-01T01:00:00",30.93,"277",180,0.13,3.27,1.38,null,null,34.2],
    [261823,"2019-10-01T01:10:00",30.97,"276",180,0.13,3.29,1.35,null,null,36.2],
    [261824,"2019-10-01T01:20:00",30.98,"276",180,0.13,3.29,1.32,null,null,34.8],
    [261825,"2019-10-01T01:30:00",30.96,"277",180,0.13,3.26,1.3,null,null,34.4],
    [261826,"2019-10-01T01:40:00",30.97,"276",180,0.13,3.32,1.27,null,null,34.8],
    [261827,"2019-10-01T01:50:00",30.98,"276",180,0.13,3.3,1.24,null,null,35.5],
    [261828,"2019-10-01T02:00:00",30.93,"277",180,0.13,3.26,1.22,null,null,34.5],
    [261829,"2019-10-01T02:10:00",30.95,"277",180,0.13,3.29,1.19,null,null,34.5],
    [261830,"2019-10-01T02:20:00",30.96,"276",180,0.13,3.29,1.17,null,null,34.9],
    [261831,"2019-10-01T02:30:00",30.97,"276",180,0.13,3.28,1.14,null,null,35.7],
    [261832,"2019-10-01T02:40:00",30.91,"277",180,0.13,3.24,1.12,null,null,35.3],
    [261833,"2019-10-01T02:50:00",30.96,"276",180,0.13,3.28,1.09,null,null,35],
    [261834,"2019-10-01T03:00:00",30.96,"276",180,0.13,3.28,1.07,null,null,36.5],
    [261835,"2019-10-01T03:10:00",30.9,"277",180,0.13,3.23,1.05,null,null,34.9],
    [261836,"2019-10-01T03:20:00",30.96,"276",180,0.13,3.28,1.03,null,null,36.7],
    [261837,"2019-10-01T03:30:00",30.93,"277",180,0.13,3.25,1,null,null,37],
    [261838,"2019-10-01T03:40:00",30.9,"277",180,0.13,3.22,0.98,null,null,35.6],
    [261839,"2019-10-01T03:50:00",30.95,"277",180,0.13,3.28,0.96,null,null,36.7],
    [261840,"2019-10-01T04:00:00",30.96,"276",180,0.13,3.28,0.94,null,null,36.9],
    [261841,"2019-10-01T04:10:00",30.91,"277",180,0.13,3.24,0.92,null,null,36.4],
    [261842,"2019-10-01T04:20:00",30.92,"277",180,0.13,3.23,0.9,null,null,36.4],
    [261843,"2019-10-01T04:30:00",30.95,"277",180,0.13,3.26,0.89,null,null,37.2],
    [261844,"2019-10-01T04:40:00",30.88,"278",180,0.13,3.21,0.87,null,null,37.3],
    [261845,"2019-10-01T04:50:00",30.91,"278",180,0.13,3.23,0.86,null,null,38.2],
    [261846,"2019-10-01T05:00:00",30.92,"278",180,0.13,3.23,0.85,null,null,38.1],
    [261847,"2019-10-01T05:10:00",30.91,"279",180,0.13,3.22,0.85,null,null,36.8],
    [261848,"2019-10-01T05:20:00",30.94,"278",180,0.13,3.24,0.85,null,null,37.6],
    [261849,"2019-10-01T05:30:00",30.85,"278",180,0.13,3.18,0.86,null,null,41.3],
    [261850,"2019-10-01T05:40:00",30.98,"277",180,0.13,3.25,0.88,null,null,36.6],
    [261851,"2019-10-01T05:50:00",30.93,"278",180,0.13,3.21,0.91,null,null,36.8],
    [261852,"2019-10-01T06:00:00",30.8,"279",180,0.13,3.1,0.96,null,null,36.2],
    [261853,"2019-10-01T06:10:00",30.55,"280",180,0.13,2.78,1.02,null,null,34.8],
    [261854,"2019-10-01T06:20:00",30.82,"278",180,0.13,3.19,1.09,null,null,37.1],
    [261855,"2019-10-01T06:30:00",30.89,"278",180,0.13,3.24,1.17,null,null,54.6],
    [261856,"2019-10-01T06:40:00",30.81,"278",180,0.13,3.2,1.21,null,null,40.1],
    [261857,"2019-10-01T06:50:00",30.9,"278",180,0.13,3.26,1.25,null,null,44.2],
    [261858,"2019-10-01T07:00:00",30.94,"277",180,0.13,3.31,1.28,null,null,40.9],
    [261859,"2019-10-01T07:10:00",30.99,"276",180,0.13,3.3,1.33,null,null,40],
    [261860,"2019-10-01T07:20:00",30.96,"277",180,0.13,3.32,1.37,null,null,39.5],
    [261861,"2019-10-01T07:30:00",31,"277",180,0.13,3.32,1.41,null,null,52.7],
    [261862,"2019-10-01T07:40:00",30.98,"278",180,0.13,3.2,1.44,null,null,38.8],
    [261863,"2019-10-01T07:50:00",30.97,"278",180,0.13,3.2,1.47,null,null,39.5],
    [261864,"2019-10-01T08:00:00",30.99,"279",180,0.13,3.19,1.5,null,null,42.5],
    [261865,"2019-10-01T08:10:00",31.04,"278",180,0.13,3.24,1.53,null,null,45],
    [261866,"2019-10-01T08:20:00",31.04,"278",180,0.13,3.23,1.56,null,null,43.5],
    [261867,"2019-10-01T08:30:00",31.04,"278",180,0.13,3.25,1.59,null,null,40.6],
    [261868,"2019-10-01T08:40:00",31.04,"278",180,0.13,3.24,1.62,null,null,51.3],
    [261869,"2019-10-01T08:50:00",31.04,"278",180,0.13,3.28,1.64,null,null,39.7],
    [261870,"2019-10-01T09:00:00",31.05,"278",180,0.13,3.28,1.65,null,null,39.6],
    [261871,"2019-10-01T09:10:00",31.06,"278",180,0.13,3.28,1.67,null,null,41.1],
    [261872,"2019-10-01T09:20:00",31.09,"278",180,0.13,3.31,1.68,null,null,36.7],
    [261873,"2019-10-01T09:30:00",31.11,"278",180,0.13,3.32,1.7,null,null,37.1],
    [261874,"2019-10-01T09:40:00",31.12,"277",180,0.13,3.33,1.71,null,null,38.7],
    [261875,"2019-10-01T09:50:00",31.15,"277",180,0.13,3.32,1.72,null,null,36.1],
    [261876,"2019-10-01T10:00:00",31.17,"277",180,0.13,3.33,1.73,null,null,35.9],
    [261877,"2019-10-01T10:10:00",31.19,"277",180,0.13,3.36,1.73,null,null,35.2],
    [261878,"2019-10-01T10:20:00",31.23,"277",180,0.13,3.37,1.73,null,null,33.6],
    [261879,"2019-10-01T10:30:00",31.2,"277",180,0.13,3.42,1.73,null,null,34.2],
    [261880,"2019-10-01T10:40:00",31.11,"278",180,0.13,3.25,1.72,null,null,38.7],
    [261881,"2019-10-01T10:50:00",31.13,"279",180,0.13,3.25,1.7,null,null,40.4],
    [261882,"2019-10-01T11:00:00",31.11,"278",180,0.13,3.24,1.68,null,null,58.1],
    [261883,"2019-10-01T15:30:00",31.39,"277",180,0.13,3.33,0.98,null,null,40.2],
    [261884,"2019-10-01T15:40:00",31.25,"277",180,0.13,3.3,0.96,null,null,44.3],
    [261885,"2019-10-01T15:50:00",31.31,"277",180,0.13,3.32,0.95,null,null,42.3],
    [261886,"2019-10-01T16:00:00",31.29,"277",180,0.13,3.33,0.94,null,null,39.9],
    [261887,"2019-10-01T16:10:00",31.27,"277",180,0.13,3.33,0.92,null,null,38.4],
    [261888,"2019-10-01T16:20:00",31.22,"277",180,0.13,3.33,0.9,null,null,40.6],
    [261889,"2019-10-01T16:30:00",31.25,"278",180,0.13,3.33,0.89,null,null,39.7],
    [261890,"2019-10-01T16:40:00",31.23,"278",180,0.13,3.33,0.87,null,null,39],
    [261891,"2019-10-01T16:50:00",31.17,"278",180,0.13,3.31,0.86,null,null,42.2],
    [261892,"2019-10-01T17:00:00",31.2,"278",180,0.13,3.29,0.85,null,null,39.7],
    [261893,"2019-10-01T17:10:00",31.14,"277",180,0.13,3.29,0.84,null,null,38.6],
    [261894,"2019-10-01T17:20:00",31.17,"278",180,0.13,3.26,0.83,null,null,38.8],
    [261895,"2019-10-01T17:30:00",31.12,"279",180,0.13,3.27,0.84,null,null,39.9],
    [261896,"2019-10-01T17:40:00",31.14,"279",180,0.13,3.25,0.85,null,null,40.7],
    [261897,"2019-10-01T17:50:00",31.1,"279",180,0.13,3.25,0.87,null,null,39.1],
    [261898,"2019-10-01T18:00:00",31.11,"279",180,0.13,3.23,0.91,null,null,40.6],
    [261899,"2019-10-01T18:10:00",31.1,"279",180,0.13,3.23,0.95,null,null,40.2],
    [261900,"2019-10-01T18:20:00",31,"279",180,0.13,3.05,1.01,null,null,39.1],
    [261901,"2019-10-01T18:30:00",31.03,"278",180,0.13,3.23,1.07,null,null,42.3],
    [261902,"2019-10-01T18:40:00",31.06,"279",180,0.13,3.24,1.13,null,null,39],
    [261903,"2019-10-01T18:50:00",31.06,"279",180,0.13,3.26,1.17,null,null,39.5],
    [261904,"2019-10-01T19:00:00",31.05,"279",180,0.13,3.27,1.21,null,null,37.2],
    [261905,"2019-10-01T19:10:00",30.98,"278",180,0.13,3.31,1.24,null,null,43.7],
    [261906,"2019-10-01T19:20:00",31.09,"279",180,0.13,3.27,1.28,null,null,39.8],
    [261907,"2019-10-01T19:30:00",31.07,"279",180,0.13,3.28,1.32,null,null,35.5],
    [261908,"2019-10-01T19:40:00",31.05,"279",180,0.13,3.29,1.36,null,null,37.1],
    [261909,"2019-10-01T19:50:00",31.06,"286",190,0.13,3.23,1.39,null,null,35.4],
    [261910,"2019-10-01T20:00:00",31.04,"293",190,0.14,3.16,1.42,null,null,36.1],
    [261911,"2019-10-01T20:10:00",31.05,"291",190,0.14,3.17,1.45,null,null,35.3],
    [261912,"2019-10-01T20:20:00",31.05,"289",190,0.14,3.19,1.48,null,null,39.7],
    [261913,"2019-10-01T20:30:00",31.05,"287",190,0.14,3.21,1.5,null,null,35.5],
    [261914,"2019-10-01T20:40:00",31.05,"283",180,0.13,3.24,1.52,null,null,33],
    [261915,"2019-10-01T20:50:00",31.05,"283",180,0.13,3.22,1.54,null,null,32.6],
    [261916,"2019-10-01T21:00:00",31.04,"286",190,0.13,3.2,1.57,null,null,33.6],
    [261917,"2019-10-01T21:10:00",31.02,"285",190,0.13,3.19,1.58,null,null,32.7],
    [261918,"2019-10-01T21:20:00",31.02,"283",190,0.13,3.22,1.6,null,null,33.9],
    [261919,"2019-10-01T21:30:00",31.01,"283",190,0.13,3.21,1.61,null,null,34],
    [261920,"2019-10-01T21:40:00",30.98,"287",190,0.14,3.16,1.62,null,null,34.8],
    [261921,"2019-10-01T21:50:00",30.96,"289",190,0.14,3.11,1.63,null,null,33.4],
    [261922,"2019-10-01T22:00:00",30.98,"285",190,0.13,3.18,1.63,null,null,32.5],
    [261923,"2019-10-01T22:10:00",30.98,"284",190,0.13,3.18,1.63,null,null,33.3],
    [261924,"2019-10-01T22:20:00",30.95,"288",190,0.14,3.08,1.63,null,null,32.5],
    [261925,"2019-10-01T22:30:00",30.93,"290",190,0.14,3.1,1.62,null,null,33.7],
    [261926,"2019-10-01T22:40:00",30.91,"289",190,0.14,3.13,1.61,null,null,32.6],
    [261927,"2019-10-01T22:50:00",30.93,"285",190,0.13,3.16,1.59,null,null,33.1],
    [261928,"2019-10-01T23:00:00",30.97,"283",180,0.13,3.21,1.57,null,null,33.2],
    [261929,"2019-10-01T23:10:00",30.97,"282",180,0.13,3.18,1.54,null,null,32.4],
    [261930,"2019-10-01T23:20:00",30.95,"281",180,0.13,3.15,1.51,null,null,32.2],
    [261931,"2019-10-01T23:30:00",30.93,"281",180,0.13,3.21,1.47,null,null,32.2],
    [261932,"2019-10-01T23:40:00",30.95,"281",180,0.13,3.23,1.45,null,null,33.6],
    [261933,"2019-10-01T23:50:00",30.94,"281",180,0.13,3.21,1.41,null,null,33.9],
    [261934,"2019-10-02T00:00:00",30.97,"280",180,0.13,3.25,1.38,null,null,35.2],
    [261935,"2019-10-02T00:10:00",30.99,"280",180,0.13,3.25,1.35,null,null,36.4],
    [261936,"2019-10-02T00:20:00",30.97,"280",180,0.13,3.23,1.33,null,null,34.7],
    [261937,"2019-10-02T00:30:00",30.99,"280",180,0.13,3.24,1.3,null,null,36.9],
    [261938,"2019-10-02T00:40:00",30.99,"280",180,0.13,3.23,1.28,null,null,36.2],
    [261939,"2019-10-02T00:50:00",31.01,"280",180,0.13,3.2,1.25,null,null,35.9],
    [261940,"2019-10-02T01:00:00",30.94,"280",180,0.13,3.17,1.23,null,null,34.5],
    [261941,"2019-10-02T01:10:00",31,"281",180,0.13,3.2,1.2,null,null,36.1],
    [261942,"2019-10-02T01:20:00",31.01,"281",180,0.13,3.2,1.17,null,null,36.2],
    [261943,"2019-10-02T01:30:00",30.97,"280",180,0.13,3.16,1.15,null,null,35.8],
    [261944,"2019-10-02T01:40:00",31.01,"280",180,0.13,3.19,1.12,null,null,35],
    [261945,"2019-10-02T01:50:00",31,"280",180,0.13,3.2,1.09,null,null,35.6],
    [261946,"2019-10-02T02:00:00",31,"280",180,0.13,3.2,1.07,null,null,34.9],
    [261947,"2019-10-02T02:10:00",30.99,"280",180,0.13,3.18,1.04,null,null,35.1],
    [261948,"2019-10-02T02:20:00",31,"280",180,0.13,3.18,1.01,null,null,35.1],
    [261949,"2019-10-02T02:30:00",31,"280",180,0.13,3.18,0.99,null,null,36.5],
    [261950,"2019-10-02T02:40:00",31.02,"281",180,0.13,3.19,0.97,null,null,35.5],
    [261951,"2019-10-02T02:50:00",31.03,"281",180,0.13,3.17,0.95,null,null,35],
    [261952,"2019-10-02T03:00:00",31,"282",180,0.13,3.18,0.93,null,null,35],
    [261953,"2019-10-02T03:10:00",31.01,"282",180,0.13,3.17,0.9,null,null,35.9],
    [261954,"2019-10-02T03:20:00",30.97,"282",180,0.13,3.15,0.88,null,null,35.6],
    [261955,"2019-10-02T03:30:00",30.92,"282",180,0.13,3.11,0.85,null,null,35.3],
    [261956,"2019-10-02T03:40:00",30.98,"282",180,0.13,3.16,0.83,null,null,37.6],
    [261957,"2019-10-02T03:50:00",30.9,"283",180,0.13,3.1,0.81,null,null,36],
    [261958,"2019-10-02T04:00:00",30.88,"283",180,0.13,3.09,0.79,null,null,35.7],
    [261959,"2019-10-02T04:10:00",30.96,"282",180,0.13,3.13,0.76,null,null,36.8],
    [261960,"2019-10-02T04:20:00",30.98,"282",180,0.13,3.18,0.74,null,null,37.1],
    [261961,"2019-10-02T04:30:00",30.94,"282",180,0.13,3.14,0.72,null,null,38.6],
    [261962,"2019-10-02T04:40:00",30.97,"282",180,0.13,3.18,0.69,null,null,36.8],
    [261963,"2019-10-02T04:50:00",30.98,"282",180,0.13,3.18,0.67,null,null,37],
    [261964,"2019-10-02T05:00:00",30.95,"282",180,0.13,3.18,0.65,null,null,37.2],
    [261965,"2019-10-02T05:10:00",30.91,"282",180,0.13,3.15,0.63,null,null,38.1],
    [261966,"2019-10-02T05:20:00",30.96,"282",180,0.13,3.19,0.61,null,null,38],
    [261967,"2019-10-02T05:30:00",30.9,"282",180,0.13,3.15,0.6,null,null,38.5],
    [261968,"2019-10-02T05:40:00",30.93,"284",190,0.13,3.19,0.58,null,null,39.2],
    [261969,"2019-10-02T05:50:00",30.86,"282",180,0.13,3.11,0.57,null,null,39.3],
    [261970,"2019-10-02T06:00:00",30.84,"282",180,0.13,3.11,0.56,null,null,39],
    [261971,"2019-10-02T06:10:00",30.89,"281",180,0.13,3.14,0.55,null,null,38.6],
    [261972,"2019-10-02T06:20:00",30.87,"281",180,0.13,3.15,0.55,null,null,39.3],
    [261973,"2019-10-02T06:30:00",30.94,"280",180,0.13,3.19,0.58,null,null,37.2],
    [261974,"2019-10-02T06:40:00",30.86,"281",180,0.13,3.15,0.63,null,null,36.5],
    [261975,"2019-10-02T06:50:00",30.74,"283",180,0.13,3.08,0.68,null,null,38.6],
    [261976,"2019-10-02T07:00:00",30.58,"284",190,0.13,2.95,0.73,null,null,39.4],
    [261977,"2019-10-02T07:10:00",30.76,"281",180,0.13,3.13,0.8,null,null,40.1],
    [261978,"2019-10-02T07:20:00",30.75,"281",180,0.13,3.19,0.85,null,null,39.5],
    [261979,"2019-10-02T07:30:00",30.88,"280",180,0.13,3.26,0.9,null,null,39.9],
    [261980,"2019-10-02T07:40:00",30.93,"278",180,0.13,3.3,0.94,null,null,40.6],
    [261981,"2019-10-02T07:50:00",30.97,"277",180,0.13,3.31,0.99,null,null,40.4],
    [261982,"2019-10-02T08:00:00",31.04,"277",180,0.13,3.3,1.04,null,null,40.5],
    [261983,"2019-10-02T08:10:00",31.04,"278",180,0.13,3.34,1.08,null,null,39.5],
    [261984,"2019-10-02T08:20:00",31.08,"280",180,0.13,3.26,1.12,null,null,40.1],
    [261985,"2019-10-02T08:30:00",31.09,"287",190,0.14,3.23,1.15,null,null,37.7],
    [261986,"2019-10-02T08:40:00",31.14,"285",190,0.13,3.26,1.19,null,null,37.6],
    [261987,"2019-10-02T08:50:00",31.11,"294",190,0.14,3.18,1.22,null,null,37.4],
    [261988,"2019-10-02T09:00:00",31.11,"297",190,0.14,3.15,1.25,null,null,37.2],
    [261989,"2019-10-02T09:10:00",31.13,"295",190,0.14,3.17,1.27,null,null,36.4],
    [261990,"2019-10-02T09:20:00",31.16,"292",190,0.14,3.2,1.3,null,null,35.8],
    [261991,"2019-10-02T09:30:00",31.15,"292",190,0.14,3.21,1.33,null,null,36.1],
    [261992,"2019-10-02T09:40:00",31.15,"288",190,0.14,3.22,1.35,null,null,36.3],
    [261993,"2019-10-02T09:50:00",31.17,"288",190,0.14,3.24,1.37,null,null,36.1],
    [261994,"2019-10-02T10:00:00",31.19,"289",190,0.14,3.23,1.39,null,null,36.2],
    [261995,"2019-10-02T10:10:00",31.21,"289",190,0.14,3.24,1.4,null,null,36.6],
    [261996,"2019-10-02T10:20:00",31.19,"287",190,0.14,3.24,1.43,null,null,37.4],
    [261997,"2019-10-02T10:30:00",31.2,"287",190,0.14,3.23,1.44,null,null,39],
    [261998,"2019-10-02T10:40:00",31.19,"288",190,0.14,3.21,1.45,null,null,39.6],
    [261999,"2019-10-02T10:50:00",31.2,"287",190,0.13,3.21,1.46,null,null,38.2],
    [262000,"2019-10-02T11:00:00",31.2,"284",190,0.13,3.21,1.46,null,null,38.2],
    [262001,"2019-10-02T11:10:00",31.2,"284",190,0.13,3.19,1.47,null,null,36.5],
    [262002,"2019-10-02T11:20:00",31.19,"284",190,0.13,3.13,1.47,null,null,45.9],
    [262003,"2019-10-02T11:30:00",31.2,"294",190,0.14,3.12,1.46,null,null,39.6],
    [262004,"2019-10-02T11:40:00",31.19,"295",190,0.14,3.17,1.45,null,null,36.4],
    [262005,"2019-10-02T11:50:00",31.25,"293",190,0.14,3.14,1.44,null,null,39.7],
    [262006,"2019-10-02T12:00:00",31.21,"288",190,0.14,3.12,1.43,null,null,38],
    [262007,"2019-10-02T12:10:00",31.19,"283",180,0.13,3.18,1.4,null,null,37.6],
    [262008,"2019-10-02T12:20:00",31.19,"284",190,0.13,3.17,1.36,null,null,39.1],
    [262009,"2019-10-02T12:30:00",31.22,"284",190,0.13,3.17,1.33,null,null,42.4],
    [262010,"2019-10-02T12:40:00",31.25,"283",180,0.13,3.19,1.31,null,null,41.4],
    [262011,"2019-10-02T12:50:00",31.35,"283",180,0.13,3.21,1.28,null,null,40.8],
    [262012,"2019-10-02T13:00:00",31.37,"283",180,0.13,3.22,1.25,null,null,42.6],
    [262013,"2019-10-02T13:10:00",31.36,"283",180,0.13,3.21,1.22,null,null,45],
    [262014,"2019-10-02T13:20:00",31.42,"283",180,0.13,3.21,1.19,null,null,43.4],
    [262015,"2019-10-02T13:30:00",31.45,"282",180,0.13,3.21,1.16,null,null,44.4],
    [262016,"2019-10-02T13:40:00",31.57,"282",180,0.13,3.25,1.13,null,null,41],
    [262017,"2019-10-02T13:50:00",31.4,"281",180,0.13,3.18,1.11,null,null,44.1],
    [262018,"2019-10-02T14:00:00",31.46,"282",180,0.13,3.21,1.09,null,null,45.6],
    [262019,"2019-10-02T14:10:00",31.37,"282",180,0.13,3.19,1.07,null,null,46.5],
    [262020,"2019-10-02T14:20:00",31.41,"281",180,0.13,3.18,1.06,null,null,44.9],
    [262021,"2019-10-02T14:30:00",31.41,"281",180,0.13,3.18,1.04,null,null,45.4],
    [262022,"2019-10-02T14:40:00",31.38,"282",180,0.13,3.19,1.02,null,null,45.1],
    [262023,"2019-10-02T14:50:00",31.22,"281",180,0.13,3.19,1,null,null,43],
    [262024,"2019-10-02T15:00:00",31.33,"282",180,0.13,3.24,0.97,null,null,41],
    [262025,"2019-10-02T15:10:00",31.39,"282",180,0.13,3.21,0.95,null,null,40.3],
    [262026,"2019-10-02T15:20:00",31.28,"281",180,0.13,3.19,0.93,null,null,43.1],
    [262027,"2019-10-02T15:30:00",31.27,"281",180,0.13,3.16,0.91,null,null,47.5],
    [262028,"2019-10-02T15:40:00",31.27,"281",180,0.13,3.16,0.9,null,null,45],
    [262029,"2019-10-02T15:50:00",31.32,"281",180,0.13,3.16,0.87,null,null,42.7],
    [262030,"2019-10-02T16:00:00",31.28,"280",180,0.13,3.15,0.86,null,null,43.3],
    [262031,"2019-10-02T16:10:00",31.33,"281",180,0.13,3.14,0.83,null,null,42.3],
    [262032,"2019-10-02T16:20:00",31.25,"279",180,0.13,3.14,0.82,null,null,44.4],
    [262033,"2019-10-02T16:30:00",31.23,"278",180,0.13,3.15,0.8,null,null,43.5],
    [262034,"2019-10-02T16:40:00",31.28,"279",180,0.13,3.15,0.78,null,null,41.3],
    [262035,"2019-10-02T16:50:00",31.28,"279",180,0.13,3.14,0.78,null,null,43.1],
    [262036,"2019-10-02T17:00:00",31.28,"278",180,0.13,3.15,0.76,null,null,42.5],
    [262037,"2019-10-02T17:10:00",31.24,"276",180,0.13,3.17,0.77,null,null,43.7],
    [262038,"2019-10-02T17:20:00",31.28,"278",180,0.13,3.1,0.76,null,null,42.2],
    [262039,"2019-10-02T17:30:00",31.28,"278",180,0.13,3.12,0.76,null,null,43.3],
    [262040,"2019-10-02T17:40:00",31.23,"276",180,0.13,3.16,0.76,null,null,44.7],
    [262041,"2019-10-02T17:50:00",31.23,"277",180,0.13,3.13,0.77,null,null,47],
    [262042,"2019-10-02T18:00:00",31.22,"277",180,0.13,3.12,0.77,null,null,45.8],
    [262043,"2019-10-02T18:10:00",31.19,"275",180,0.13,3.13,0.79,null,null,43.9],
    [262044,"2019-10-02T18:20:00",31.16,"275",180,0.13,3.16,0.82,null,null,43.1],
    [262045,"2019-10-02T18:30:00",31.03,"281",180,0.13,3.05,0.85,null,null,40.4],
    [262046,"2019-10-02T18:40:00",30.96,"282",180,0.13,2.87,0.89,null,null,38.3],
    [262047,"2019-10-02T18:50:00",31.11,"276",180,0.13,3.15,0.95,null,null,41.6],
    [262048,"2019-10-02T19:00:00",31.07,"277",180,0.13,3.15,1,null,null,43.8],
    [262049,"2019-10-02T19:10:00",31.07,"276",180,0.13,3.18,1.05,null,null,41.6],
    [262050,"2019-10-02T19:20:00",31.12,"274",180,0.13,3.18,1.09,null,null,40.5],
    [262051,"2019-10-02T19:30:00",31.06,"275",180,0.13,3.18,1.13,null,null,42.4],
    [262052,"2019-10-02T19:40:00",31.1,"274",180,0.13,3.17,1.17,null,null,41.4],
    [262053,"2019-10-02T19:50:00",31.09,"274",180,0.13,3.19,1.21,null,null,40.7],
    [262054,"2019-10-02T20:00:00",31.1,"274",180,0.13,3.19,1.24,null,null,38.4],
    [262055,"2019-10-02T20:10:00",31.1,"283",180,0.13,3.1,1.27,null,null,38.6],
    [262056,"2019-10-02T20:20:00",31.1,"293",190,0.14,3.05,1.31,null,null,37.4],
    [262057,"2019-10-02T20:30:00",31.11,"294",190,0.14,3.05,1.34,null,null,36.9],
    [262058,"2019-10-02T20:40:00",31.1,"291",190,0.14,3.06,1.36,null,null,35.4],
    [262059,"2019-10-02T20:50:00",31.11,"286",190,0.13,3.11,1.39,null,null,35.2],
    [262060,"2019-10-02T21:00:00",31.09,"285",190,0.13,3.11,1.41,null,null,35.1],
    [262061,"2019-10-02T21:10:00",31.09,"282",180,0.13,3.13,1.44,null,null,36.3],
    [262062,"2019-10-02T21:20:00",31.09,"280",180,0.13,3.14,1.46,null,null,39.1],
    [262063,"2019-10-02T21:30:00",31.06,"283",190,0.13,3.12,1.48,null,null,36.4],
    [262064,"2019-10-02T21:40:00",31.05,"283",180,0.13,3.13,1.49,null,null,34.9],
    [262065,"2019-10-02T21:50:00",31.04,"283",180,0.13,3.11,1.5,null,null,35.2],
    [262066,"2019-10-02T22:00:00",30.99,"290",190,0.14,3.05,1.51,null,null,36.2],
    [262067,"2019-10-02T22:10:00",31.05,"280",180,0.13,3.15,1.52,null,null,34.5],
    [262068,"2019-10-02T22:20:00",31.04,"281",180,0.13,3.16,1.53,null,null,33.8],
    [262069,"2019-10-02T22:30:00",31.02,"282",180,0.13,3.11,1.53,null,null,33.7],
    [262070,"2019-10-02T22:40:00",30.97,"286",190,0.13,3.08,1.54,null,null,33.7],
    [262071,"2019-10-02T22:50:00",30.97,"287",190,0.14,3.02,1.53,null,null,32.2],
    [262072,"2019-10-02T23:00:00",30.97,"286",190,0.13,3.04,1.53,null,null,32.9],
    [262073,"2019-10-02T23:10:00",30.98,"284",190,0.13,3.09,1.51,null,null,32.6],
    [262074,"2019-10-02T23:20:00",31.02,"282",180,0.13,3.12,1.49,null,null,32.9],
    [262075,"2019-10-02T23:30:00",31.01,"282",180,0.13,3.09,1.46,null,null,34.2],
    [262076,"2019-10-02T23:40:00",30.98,"283",180,0.13,3.06,1.42,null,null,33.2],
    [262077,"2019-10-02T23:50:00",31.03,"279",180,0.13,3.13,1.39,null,null,33.7],
    [262078,"2019-10-03T00:00:00",31.01,"279",180,0.13,3.12,1.35,null,null,34.5],
    [262079,"2019-10-03T00:10:00",31.01,"278",180,0.13,3.14,1.32,null,null,36.3],
    [262080,"2019-10-03T00:20:00",31.06,"278",180,0.13,3.15,1.28,null,null,34.7],
    [262081,"2019-10-03T00:30:00",31.01,"278",180,0.13,3.13,1.25,null,null,35.3],
    [262082,"2019-10-03T00:40:00",31.02,"278",180,0.13,3.13,1.21,null,null,34.6],
    [262083,"2019-10-03T00:50:00",31.02,"278",180,0.13,3.14,1.19,null,null,38.9],
    [262084,"2019-10-03T01:00:00",31.02,"277",180,0.13,3.14,1.16,null,null,36.7],
    [262085,"2019-10-03T01:10:00",31.01,"277",180,0.13,3.14,1.13,null,null,35.8],
    [262086,"2019-10-03T01:20:00",31.03,"276",180,0.13,3.14,1.11,null,null,39.4],
    [262087,"2019-10-03T01:30:00",31.03,"275",180,0.13,3.15,1.08,null,null,37.8],
    [262088,"2019-10-03T01:40:00",31.04,"275",180,0.13,3.14,1.05,null,null,37.9],
    [262089,"2019-10-03T01:50:00",31.04,"275",180,0.13,3.14,1.03,null,null,39.7],
    [262090,"2019-10-03T02:00:00",31,"276",180,0.13,3.1,1,null,null,36.5],
    [262091,"2019-10-03T02:10:00",31.01,"275",180,0.13,3.09,0.97,null,null,36.8],
    [262092,"2019-10-03T02:20:00",31.03,"274",180,0.13,3.13,0.95,null,null,36.2],
    [262093,"2019-10-03T02:30:00",30.97,"276",180,0.13,3.09,0.92,null,null,36.2],
    [262094,"2019-10-03T02:40:00",30.97,"276",180,0.13,3.1,0.89,null,null,37.1],
    [262095,"2019-10-03T02:50:00",31,"275",180,0.13,3.13,0.87,null,null,36.9],
    [262096,"2019-10-03T03:00:00",31,"275",180,0.13,3.13,0.84,null,null,37],
    [262097,"2019-10-03T03:10:00",30.99,"275",180,0.13,3.12,0.82,null,null,36.3],
    [262098,"2019-10-03T03:20:00",30.96,"276",180,0.13,3.09,0.79,null,null,37.4],
    [262099,"2019-10-03T03:30:00",30.99,"275",180,0.13,3.12,0.76,null,null,37.2],
    [262100,"2019-10-03T03:40:00",31,"275",180,0.13,3.12,0.74,null,null,37],
    [262101,"2019-10-03T03:50:00",31.01,"278",180,0.13,3.12,0.71,null,null,37],
    [262102,"2019-10-03T04:00:00",30.96,"281",180,0.13,3.1,0.69,null,null,36.8],
    [262103,"2019-10-03T04:10:00",30.93,"278",180,0.13,3.06,0.67,null,null,38.3],
    [262104,"2019-10-03T04:20:00",30.91,"285",190,0.13,3.05,0.64,null,null,37.5],
    [262105,"2019-10-03T04:30:00",30.94,"278",180,0.13,3.07,0.62,null,null,38.1],
    [262106,"2019-10-03T04:40:00",30.97,"276",180,0.13,3.09,0.59,null,null,37.6],
    [262107,"2019-10-03T04:50:00",30.91,"283",180,0.13,3.05,0.57,null,null,38.3],
    [262108,"2019-10-03T05:00:00",30.92,"276",180,0.13,3.06,0.54,null,null,38.6],
    [262109,"2019-10-03T05:10:00",30.97,"280",180,0.13,3.09,0.53,null,null,37.7],
    [262110,"2019-10-03T05:20:00",30.87,"284",190,0.13,3.02,0.5,null,null,39.1],
    [262111,"2019-10-03T05:30:00",30.93,"274",180,0.13,3.05,0.48,null,null,38.4],
    [262112,"2019-10-03T05:40:00",30.96,"274",180,0.13,3.07,0.46,null,null,40],
    [262113,"2019-10-03T05:50:00",30.89,"280",180,0.13,3.03,0.45,null,null,38.9],
    [262114,"2019-10-03T06:00:00",30.96,"280",180,0.13,3.08,0.45,null,null,38.2],
    [262115,"2019-10-03T06:10:00",30.96,"274",180,0.13,3.08,0.42,null,null,39.1],
    [262116,"2019-10-03T06:20:00",30.91,"275",180,0.13,3.03,0.4,null,null,37.2],
    [262117,"2019-10-03T06:30:00",30.9,"289",190,0.14,3.02,0.4,null,null,37.5],
    [262118,"2019-10-03T06:40:00",30.96,"276",180,0.13,3.05,0.4,null,null,39.7],
    [262119,"2019-10-03T06:50:00",30.89,"283",180,0.13,3.02,0.4,null,null,40.6],
    [262120,"2019-10-03T07:00:00",30.97,"274",180,0.13,3.07,0.42,null,null,37.6],
    [262121,"2019-10-03T07:10:00",30.92,"274",180,0.13,3.07,0.44,null,null,37.7],
    [262122,"2019-10-03T07:20:00",30.9,"274",180,0.13,3.04,0.47,null,null,38.8],
    [262123,"2019-10-03T07:30:00",30.46,"281",180,0.13,2.76,0.51,null,null,36.1],
    [262124,"2019-10-03T07:40:00",30.68,"277",180,0.13,2.93,0.58,null,null,39.3],
    [262125,"2019-10-03T07:50:00",30.9,"274",180,0.13,3.08,0.64,null,null,40.3],
    [262126,"2019-10-03T08:00:00",30.93,"274",180,0.13,3.16,0.71,null,null,41.7],
    [262127,"2019-10-03T08:10:00",31.07,"272",180,0.13,3.14,0.76,null,null,41.1],
    [262128,"2019-10-03T08:20:00",31.09,"272",180,0.13,3.17,0.81,null,null,41.1],
    [262129,"2019-10-03T08:30:00",31.12,"273",180,0.13,3.17,0.85,null,null,55.5],
    [262130,"2019-10-03T08:40:00",31.16,"272",180,0.13,3.14,0.89,null,null,41.9],
    [262131,"2019-10-03T08:50:00",31.2,"272",180,0.13,3.17,0.93,null,null,40.7],
    [262132,"2019-10-03T09:00:00",31.22,"278",180,0.13,3.15,0.97,null,null,40.3],
    [262133,"2019-10-03T09:10:00",31.24,"285",190,0.13,3.1,1.02,null,null,40.6],
    [262134,"2019-10-03T09:20:00",31.24,"289",190,0.14,3.05,1.05,null,null,40.5],
    [262135,"2019-10-03T09:30:00",31.24,"296",190,0.14,2.99,1.08,null,null,39.6],
    [262136,"2019-10-03T09:40:00",31.26,"294",190,0.14,3.01,1.12,null,null,37.2],
    [262137,"2019-10-03T09:50:00",31.27,"287",190,0.14,3.06,1.14,null,null,36.4],
    [262138,"2019-10-03T10:00:00",31.29,"286",190,0.13,3.07,1.17,null,null,37.4],
    [262139,"2019-10-03T10:10:00",31.24,"283",190,0.13,3.1,1.2,null,null,39.9],
    [262140,"2019-10-03T10:20:00",31.3,"286",190,0.13,3.11,1.22,null,null,38.3],
    [262141,"2019-10-03T10:30:00",31.28,"283",180,0.13,3.12,1.25,null,null,39.7],
    [262142,"2019-10-03T10:40:00",31.3,"282",180,0.13,3.12,1.27,null,null,38.6],
    [262143,"2019-10-03T10:50:00",31.26,"280",180,0.13,3.12,1.29,null,null,38.9],
    [262144,"2019-10-03T11:00:00",31.25,"279",180,0.13,3.12,1.32,null,null,37.7],
    [262145,"2019-10-03T11:10:00",31.24,"279",180,0.13,3.23,1.34,null,null,37.2],
    [262146,"2019-10-03T11:20:00",31.15,"277",180,0.13,3.31,1.35,null,null,37.5],
    [262147,"2019-10-03T11:30:00",31.13,"277",180,0.13,3.32,1.37,null,null,38.6],
    [262148,"2019-10-03T11:40:00",31.13,"277",180,0.13,3.35,1.38,null,null,38.3],
    [262149,"2019-10-03T11:50:00",31.12,"278",180,0.13,3.4,1.39,null,null,38],
    [262150,"2019-10-03T12:00:00",31.12,"279",180,0.13,3.4,1.41,null,null,36.7],
    [262151,"2019-10-03T12:10:00",31.13,"277",180,0.13,3.31,1.42,null,null,37.9],
    [262152,"2019-10-03T12:20:00",31.1,"277",180,0.13,3.32,1.43,null,null,36.7],
    [262153,"2019-10-03T12:30:00",31.12,"276",180,0.13,3.3,1.42,null,null,38.2],
    [262154,"2019-10-03T12:40:00",31.13,"276",180,0.13,3.21,1.41,null,null,36.4],
    [262155,"2019-10-03T12:50:00",31.13,"275",180,0.13,3.18,1.39,null,null,37.2],
    [262156,"2019-10-03T13:00:00",31.09,"277",180,0.13,3.31,1.38,null,null,40.4],
    [262157,"2019-10-03T13:10:00",31.11,"281",180,0.13,3.33,1.36,null,null,40.7],
    [262158,"2019-10-03T13:20:00",31.16,"282",180,0.13,3.16,1.34,null,null,42.4],
    [262159,"2019-10-03T13:30:00",31.13,"277",180,0.13,3.25,1.32,null,null,41.2],
    [262160,"2019-10-03T13:40:00",31.14,"276",180,0.13,3.19,1.29,null,null,41.1],
    [262161,"2019-10-03T13:50:00",31.13,"277",180,0.13,3.18,1.25,null,null,41.2],
    [262162,"2019-10-03T14:00:00",31.15,"276",180,0.13,3.21,1.22,null,null,43.6],
    [262163,"2019-10-03T14:10:00",31.14,"276",180,0.13,3.22,1.19,null,null,44.5],
    [262164,"2019-10-03T14:20:00",31.16,"275",180,0.13,3.17,1.17,null,null,45.6],
    [262165,"2019-10-03T14:30:00",31.18,"275",180,0.13,3.14,1.14,null,null,42.4],
    [262166,"2019-10-03T14:50:00",31.18,"275",180,0.13,3.12,1.08,null,null,43.2],
    [262167,"2019-10-03T15:00:00",31.18,"275",180,0.13,3.1,1.05,null,null,43.3],
    [262168,"2019-10-03T15:10:00",31.18,"275",180,0.13,3.09,1.03,null,null,44.7],
    [262169,"2019-10-03T15:20:00",31.18,"275",180,0.13,3.08,1.01,null,null,43.1],
    [262170,"2019-10-03T15:30:00",31.19,"275",180,0.13,3.08,0.99,null,null,41.6],
    [262171,"2019-10-03T15:40:00",31.2,"275",180,0.13,3.07,0.97,null,null,43.5],
    [262172,"2019-10-03T15:50:00",31.2,"275",180,0.13,3.06,0.95,null,null,44.6],
    [262173,"2019-10-03T16:00:00",31.23,"275",180,0.13,3.08,0.93,null,null,43.7],
    [262174,"2019-10-03T16:20:00",31.21,"275",180,0.13,3.05,0.9,null,null,43.7],
    [262175,"2019-10-03T16:30:00",31.22,"276",180,0.13,3.04,0.89,null,null,43],
    [262176,"2019-10-03T16:40:00",31.24,"276",180,0.13,3.04,0.87,null,null,42.4],
    [262177,"2019-10-03T16:50:00",31.24,"275",180,0.13,3.08,0.85,null,null,41.3],
    [262178,"2019-10-03T17:00:00",31.23,"276",180,0.13,3.07,0.84,null,null,42.5],
    [262179,"2019-10-03T17:10:00",31.22,"275",180,0.13,3.06,0.82,null,null,43.5],
    [262180,"2019-10-03T17:20:00",31.22,"276",180,0.13,3.06,0.81,null,null,43.8],
    [262181,"2019-10-03T17:30:00",31.21,"276",180,0.13,3.07,0.79,null,null,41.6],
    [262182,"2019-10-03T17:40:00",31.23,"277",180,0.13,3.02,0.78,null,null,43],
    [262183,"2019-10-03T17:50:00",31.19,"276",180,0.13,3.05,0.77,null,null,43.4],
    [262184,"2019-10-03T18:00:00",31.16,"276",180,0.13,3.05,0.77,null,null,40.6],
    [262185,"2019-10-03T18:10:00",31.18,"277",180,0.13,3.02,0.77,null,null,39.5],
    [262186,"2019-10-03T18:20:00",31.18,"277",180,0.13,2.98,0.77,null,null,39.9],
    [262187,"2019-10-03T18:30:00",31.14,"276",180,0.13,3.04,0.78,null,null,36.8],
    [262188,"2019-10-03T18:40:00",31.14,"276",180,0.13,3.02,0.79,null,null,36.3],
    [262189,"2019-10-03T18:50:00",31.13,"277",180,0.13,3.01,0.82,null,null,36.8],
    [262190,"2019-10-03T19:00:00",31.12,"278",180,0.13,2.91,0.84,null,null,40.1],
    [262191,"2019-10-03T19:10:00",30.96,"281",180,0.13,2.73,0.88,null,null,35.7],
    [262192,"2019-10-03T19:20:00",31.05,"278",180,0.13,2.94,0.92,null,null,38.6],
    [262193,"2019-10-03T19:30:00",31.06,"277",180,0.13,2.94,0.96,null,null,38],
    [262194,"2019-10-03T19:40:00",31.09,"275",180,0.13,3.01,1.01,null,null,36.7],
    [262195,"2019-10-03T19:50:00",31.06,"275",180,0.13,3.03,1.05,null,null,42.2],
    [262196,"2019-10-03T20:00:00",31.07,"274",180,0.13,3.05,1.08,null,null,44.9],
    [262197,"2019-10-03T20:10:00",31.05,"274",180,0.13,3.02,1.12,null,null,44],
    [262198,"2019-10-03T20:20:00",31.08,"274",180,0.13,3.03,1.16,null,null,38.1],
    [262199,"2019-10-03T20:30:00",31.05,"274",180,0.13,3.05,1.19,null,null,36.3],
    [262200,"2019-10-03T20:40:00",31.05,"274",180,0.13,3.06,1.22,null,null,36.7],
    [262201,"2019-10-03T20:50:00",31.02,"276",180,0.13,3.03,1.24,null,null,35.8],
    [262202,"2019-10-03T21:00:00",31,"279",180,0.13,3.02,1.28,null,null,36.2],
    [262203,"2019-10-03T21:10:00",30.97,"284",180,0.13,2.99,1.3,null,null,36],
    [262204,"2019-10-03T21:20:00",31,"282",180,0.13,2.99,1.32,null,null,35.5],
    [262205,"2019-10-03T21:30:00",31,"279",180,0.13,3.02,1.34,null,null,37.5],
    [262206,"2019-10-03T21:40:00",30.98,"279",180,0.13,3.02,1.36,null,null,37],
    [262207,"2019-10-03T21:50:00",30.98,"277",180,0.13,3.02,1.38,null,null,35.1],
    [262208,"2019-10-03T22:00:00",30.97,"276",180,0.13,3.04,1.4,null,null,41],
    [262209,"2019-10-03T22:10:00",30.96,"276",180,0.13,3,1.41,null,null,35.2],
    [262210,"2019-10-03T22:20:00",30.91,"278",180,0.13,3.01,1.42,null,null,34.4],
    [262211,"2019-10-03T22:30:00",30.93,"278",180,0.13,3.01,1.43,null,null,33.3],
    [262212,"2019-10-03T22:40:00",30.97,"276",180,0.13,3.03,1.44,null,null,32.1],
    [262213,"2019-10-03T22:50:00",30.91,"277",180,0.13,3.05,1.45,null,null,32.1],
    [262214,"2019-10-03T23:00:00",30.89,"277",180,0.13,3.05,1.45,null,null,32.1],
    [262215,"2019-10-03T23:10:00",30.96,"276",180,0.13,3.04,1.45,null,null,31.7],
    [262216,"2019-10-03T23:20:00",30.94,"276",180,0.13,3.04,1.44,null,null,31.3],
    [262217,"2019-10-03T23:30:00",30.96,"275",180,0.13,3.05,1.44,null,null,30.7],
    [262218,"2019-10-03T23:40:00",30.96,"275",180,0.13,3.04,1.42,null,null,31],
    [262219,"2019-10-03T23:50:00",30.83,"277",180,0.13,3.02,1.4,null,null,33],
    [262220,"2019-10-04T00:00:00",30.77,"278",180,0.13,3.01,1.37,null,null,32.6],
    [262221,"2019-10-04T00:10:00",30.91,"276",180,0.13,3.03,1.33,null,null,33.2],
    [262222,"2019-10-04T00:20:00",30.88,"276",180,0.13,2.98,1.29,null,null,31.4],
    [262223,"2019-10-04T00:30:00",30.94,"275",180,0.13,3.03,1.25,null,null,32.1],
    [262224,"2019-10-04T00:40:00",30.93,"275",180,0.13,3.04,1.22,null,null,32.9],
    [262225,"2019-10-04T00:50:00",30.86,"275",180,0.13,3.06,1.18,null,null,33.8],
    [262226,"2019-10-04T01:00:00",30.84,"275",180,0.13,3.04,1.15,null,null,33.1],
    [262227,"2019-10-04T01:10:00",30.87,"275",180,0.13,3.06,1.12,null,null,34],
    [262228,"2019-10-04T01:20:00",30.88,"275",180,0.13,3.05,1.09,null,null,33.8],
    [262229,"2019-10-04T01:30:00",30.91,"275",180,0.13,3.05,1.06,null,null,35.6],
    [262230,"2019-10-04T01:40:00",30.88,"275",180,0.13,3.04,1.04,null,null,35.3],
    [262231,"2019-10-04T01:50:00",30.91,"276",180,0.13,3.04,1.01,null,null,34.8],
    [262232,"2019-10-04T02:00:00",30.85,"275",180,0.13,3.01,0.98,null,null,35.1],
    [262233,"2019-10-04T02:10:00",30.83,"275",180,0.13,3.01,0.96,null,null,34.9],
    [262234,"2019-10-04T02:20:00",30.82,"275",180,0.13,3,0.93,null,null,34.3],
    [262235,"2019-10-04T02:30:00",30.8,"276",180,0.13,2.99,0.91,null,null,34.9],
    [262236,"2019-10-04T02:40:00",30.87,"276",180,0.13,3.01,0.88,null,null,35.8],
    [262237,"2019-10-04T02:50:00",30.88,"277",180,0.13,3.02,0.86,null,null,35.3],
    [262238,"2019-10-04T03:00:00",30.82,"276",180,0.13,3,0.83,null,null,34.7],
    [262239,"2019-10-04T03:10:00",30.79,"276",180,0.13,2.99,0.8,null,null,34.8],
    [262240,"2019-10-04T03:20:00",30.86,"275",180,0.13,3.01,0.78,null,null,35.5],
    [262241,"2019-10-04T03:30:00",30.78,"276",180,0.13,2.98,0.75,null,null,35.3],
    [262242,"2019-10-04T03:40:00",30.88,"274",180,0.13,3.02,0.73,null,null,38.2],
    [262243,"2019-10-04T03:50:00",30.82,"275",180,0.13,3.01,0.7,null,null,35.5],
    [262244,"2019-10-04T04:00:00",30.8,"275",180,0.13,2.99,0.67,null,null,35.3],
    [262245,"2019-10-04T04:10:00",30.76,"276",180,0.13,2.98,0.65,null,null,36.4],
    [262246,"2019-10-04T04:20:00",30.76,"275",180,0.13,2.97,0.62,null,null,36.8],
    [262247,"2019-10-04T04:30:00",30.76,"275",180,0.13,2.98,0.6,null,null,36.5],
    [262248,"2019-10-04T04:40:00",30.74,"275",180,0.13,2.98,0.57,null,null,36.9],
    [262249,"2019-10-04T04:50:00",30.74,"276",180,0.13,2.96,0.55,null,null,37.4],
    [262250,"2019-10-04T05:00:00",30.74,"276",180,0.13,2.96,0.53,null,null,37.9],
    [262251,"2019-10-04T05:10:00",30.77,"275",180,0.13,2.96,0.5,null,null,37.8],
    [262252,"2019-10-04T05:20:00",30.8,"275",180,0.13,2.97,0.48,null,null,36.4],
    [262253,"2019-10-04T05:30:00",30.82,"274",180,0.13,2.98,0.46,null,null,37.2],
    [262254,"2019-10-04T05:40:00",30.8,"275",180,0.13,2.97,0.43,null,null,39.3],
    [262255,"2019-10-04T05:50:00",30.78,"275",180,0.13,2.96,0.41,null,null,38.2],
    [262256,"2019-10-04T06:00:00",30.81,"275",180,0.13,2.96,0.39,null,null,38.7],
    [262257,"2019-10-04T06:10:00",30.8,"275",180,0.13,2.97,0.37,null,null,40.5],
    [262258,"2019-10-04T06:20:00",30.74,"275",180,0.13,2.95,0.35,null,null,37.4],
    [262259,"2019-10-04T06:30:00",30.79,"276",180,0.13,2.96,0.33,null,null,37.8],
    [262260,"2019-10-04T06:40:00",30.79,"276",180,0.13,2.96,0.32,null,null,38.3],
    [262261,"2019-10-04T06:50:00",30.78,"276",180,0.13,2.96,0.3,null,null,39],
    [262262,"2019-10-04T07:00:00",30.77,"276",180,0.13,2.95,0.29,null,null,38.3],
    [262263,"2019-10-04T07:10:00",30.77,"276",180,0.13,2.96,0.28,null,null,38.2],
    [262264,"2019-10-04T07:20:00",30.7,"275",180,0.13,2.94,0.27,null,null,39.8],
    [262265,"2019-10-04T07:30:00",30.82,"274",180,0.13,2.97,0.27,null,null,36.7],
    [262266,"2019-10-04T07:40:00",30.8,"275",180,0.13,2.97,0.27,null,null,38.6],
    [262267,"2019-10-04T07:50:00",30.85,"274",180,0.13,2.96,0.29,null,null,36.5],
    [262268,"2019-10-04T08:00:00",30.83,"274",180,0.13,2.99,0.32,null,null,35.9],
    [262269,"2019-10-04T08:10:00",30.6,"276",180,0.13,3.02,0.36,null,null,41.7],
    [262270,"2019-10-04T08:20:00",30.39,"279",180,0.13,2.88,0.42,null,null,37],
    [262271,"2019-10-04T08:30:00",30.75,"277",180,0.13,2.94,0.47,null,null,39.7],
    [262272,"2019-10-04T08:40:00",31,"274",180,0.13,3.03,0.53,null,null,41.2],
    [262273,"2019-10-04T08:50:00",31.1,"274",180,0.13,3.15,0.57,null,null,41.3],
    [262274,"2019-10-04T09:00:00",31.16,"273",180,0.13,3.09,0.62,null,null,38.9],
    [262275,"2019-10-04T09:10:00",31.25,"272",180,0.13,3.08,0.67,null,null,38],
    [262276,"2019-10-04T09:20:00",31.28,"273",180,0.13,3.1,0.71,null,null,38.6],
    [262277,"2019-10-04T09:30:00",31.3,"272",180,0.13,3.05,0.76,null,null,38.6],
    [262278,"2019-10-04T09:40:00",31.35,"273",180,0.13,3.07,0.79,null,null,37.5],
    [262279,"2019-10-04T09:50:00",31.43,"273",180,0.13,3.1,0.83,null,null,38.5],
    [262280,"2019-10-04T10:00:00",31.42,"278",180,0.13,3.01,0.86,null,null,39.5],
    [262281,"2019-10-04T10:10:00",31.5,"279",180,0.13,3.05,0.89,null,null,38.6],
    [262282,"2019-10-04T10:20:00",31.45,"286",190,0.13,3.01,0.93,null,null,35.8],
    [262283,"2019-10-04T10:30:00",31.5,"285",190,0.13,3.03,0.96,null,null,36.2],
    [262284,"2019-10-04T10:40:00",31.54,"286",190,0.13,3.03,0.99,null,null,35.3],
    [262285,"2019-10-04T10:50:00",31.51,"289",190,0.14,3.01,1.01,null,null,35.3],
    [262286,"2019-10-04T11:00:00",31.46,"290",190,0.14,2.97,1.04,null,null,37.1],
    [262287,"2019-10-04T11:10:00",31.45,"290",190,0.14,2.99,1.07,null,null,36.6],
    [262288,"2019-10-04T11:20:00",31.4,"289",190,0.14,3,1.09,null,null,45.2],
    [262289,"2019-10-04T11:30:00",31.36,"289",190,0.14,2.95,1.11,null,null,44.1],
    [262290,"2019-10-04T11:40:00",31.35,"288",190,0.14,2.94,1.13,null,null,44.1],
    [262291,"2019-10-04T11:50:00",31.36,"287",190,0.14,2.94,1.15,null,null,43.5],
    [262292,"2019-10-04T12:00:00",31.37,"285",190,0.13,2.94,1.16,null,null,39.8],
    [262293,"2019-10-04T12:10:00",31.37,"282",180,0.13,2.93,1.18,null,null,38.4],
    [262294,"2019-10-04T12:20:00",31.36,"281",180,0.13,2.94,1.2,null,null,37.1],
    [262295,"2019-10-04T12:30:00",31.41,"282",180,0.13,2.94,1.22,null,null,36.8],
    [262296,"2019-10-04T12:40:00",31.41,"282",180,0.13,2.95,1.23,null,null,38.4],
    [262297,"2019-10-04T12:50:00",31.49,"283",180,0.13,2.99,1.24,null,null,35.2],
    [262298,"2019-10-04T13:00:00",31.69,"280",180,0.13,3.05,1.26,null,null,33.4],
    [262299,"2019-10-04T13:10:00",31.39,"280",180,0.13,2.96,1.27,null,null,38.4],
    [262300,"2019-10-04T13:20:00",31.54,"280",180,0.13,3.09,1.28,null,null,35.3],
    [262301,"2019-10-04T13:30:00",31.53,"281",180,0.13,3.18,1.28,null,null,35.2],
    [262302,"2019-10-04T13:40:00",31.42,"280",180,0.13,3.2,1.29,null,null,36.3],
    [262303,"2019-10-04T13:50:00",31.48,"282",180,0.13,3.21,1.29,null,null,35.4],
    [262304,"2019-10-04T14:00:00",31.34,"282",180,0.13,3.16,1.28,null,null,35.3],
    [262305,"2019-10-04T14:10:00",31.39,"281",180,0.13,3.1,1.26,null,null,34.8],
    [262306,"2019-10-04T14:20:00",31.49,"284",190,0.13,2.91,1.25,null,null,39.3],
    [262307,"2019-10-04T14:30:00",31.36,"280",180,0.13,2.91,1.23,null,null,44.5],
    [262308,"2019-10-04T14:40:00",31.3,"278",180,0.13,2.98,1.21,null,null,42.8],
    [262309,"2019-10-04T14:50:00",31.27,"278",180,0.13,2.92,1.19,null,null,42.5],
    [262310,"2019-10-04T15:00:00",31.27,"278",180,0.13,2.89,1.16,null,null,43.4],
    [262311,"2019-10-04T15:10:00",31.2,"277",180,0.13,2.92,1.13,null,null,41.5],
    [262312,"2019-10-04T15:20:00",31.19,"277",180,0.13,2.93,1.1,null,null,41.2],
    [262313,"2019-10-04T15:30:00",31.2,"278",180,0.13,2.93,1.07,null,null,41.8],
    [262314,"2019-10-04T15:40:00",31.17,"277",180,0.13,2.95,1.06,null,null,42.9],
    [262315,"2019-10-04T15:50:00",31.18,"277",180,0.13,2.91,1.04,null,null,42.5],
    [262316,"2019-10-04T16:00:00",31.17,"277",180,0.13,2.95,1.03,null,null,43.6],
    [262317,"2019-10-04T16:10:00",31.18,"278",180,0.13,2.93,1.01,null,null,43.5],
    [262318,"2019-10-04T16:20:00",31.19,"279",180,0.13,2.91,0.99,null,null,40.5],
    [262319,"2019-10-04T16:30:00",31.19,"279",180,0.13,2.9,0.97,null,null,43],
    [262320,"2019-10-04T16:40:00",31.16,"279",180,0.13,2.93,0.96,null,null,39.7],
    [262321,"2019-10-04T16:50:00",31.17,"279",180,0.13,2.9,0.95,null,null,37.7],
    [262322,"2019-10-04T17:00:00",31.16,"280",180,0.13,2.88,0.93,null,null,37.4],
    [262323,"2019-10-04T17:10:00",31.16,"279",180,0.13,2.88,0.92,null,null,42],
    [262324,"2019-10-04T17:20:00",31.16,"279",180,0.13,2.88,0.92,null,null,43.1],
    [262325,"2019-10-04T17:30:00",31.13,"284",190,0.13,2.88,0.91,null,null,39.5],
    [262326,"2019-10-04T17:40:00",31.13,"285",190,0.13,2.87,0.91,null,null,43.2],
    [262327,"2019-10-04T17:50:00",31.12,"285",190,0.13,2.86,0.91,null,null,41],
    [262328,"2019-10-04T18:00:00",31.12,"285",190,0.13,2.87,0.9,null,null,42.1],
    [262329,"2019-10-04T18:10:00",31.11,"285",190,0.13,2.87,0.89,null,null,39.2],
    [262330,"2019-10-04T18:20:00",31.09,"286",190,0.13,2.83,0.89,null,null,38.3],
    [262331,"2019-10-04T18:30:00",31.12,"284",190,0.13,2.86,0.89,null,null,37.7],
    [262332,"2019-10-04T18:40:00",31.09,"285",190,0.13,2.83,0.89,null,null,40],
    [262333,"2019-10-04T18:50:00",31.11,"284",180,0.13,2.85,0.89,null,null,38.8],
    [262334,"2019-10-04T19:00:00",31.06,"285",190,0.13,2.82,0.89,null,null,37.1],
    [262335,"2019-10-04T19:10:00",31.07,"284",190,0.13,2.83,0.91,null,null,36.1],
    [262336,"2019-10-04T19:20:00",31.08,"284",190,0.13,2.81,0.93,null,null,34.1],
    [262337,"2019-10-04T19:30:00",31.07,"285",190,0.13,2.8,0.96,null,null,34.2],
    [262338,"2019-10-04T19:40:00",30.85,"287",190,0.14,2.67,0.99,null,null,35.7],
    [262339,"2019-10-04T19:50:00",30.85,"287",190,0.14,2.59,1.01,null,null,38.5],
    [262340,"2019-10-04T20:00:00",30.96,"285",190,0.13,2.81,1.03,null,null,36.8],
    [262341,"2019-10-04T20:10:00",31.03,"284",190,0.13,2.84,1.07,null,null,34],
    [262342,"2019-10-04T20:20:00",30.94,"285",190,0.13,2.84,1.1,null,null,36.2],
    [262343,"2019-10-04T20:30:00",30.93,"284",190,0.13,2.86,1.14,null,null,36.9],
    [262344,"2019-10-04T20:40:00",31.03,"283",180,0.13,2.87,1.17,null,null,33.6],
    [262345,"2019-10-04T20:50:00",30.96,"284",180,0.13,2.9,1.19,null,null,35.3],
    [262346,"2019-10-04T21:00:00",30.97,"284",180,0.13,2.92,1.21,null,null,32.8],
    [262347,"2019-10-04T21:10:00",30.99,"283",180,0.13,2.92,1.23,null,null,33],
    [262348,"2019-10-04T21:20:00",30.97,"284",180,0.13,2.94,1.25,null,null,32.7],
    [262349,"2019-10-04T21:30:00",30.94,"284",180,0.13,2.94,1.27,null,null,33.4],
    [262350,"2019-10-04T21:40:00",30.97,"285",190,0.13,2.88,1.28,null,null,32.9],
    [262351,"2019-10-04T21:50:00",30.92,"285",190,0.13,2.9,1.3,null,null,33.3],
    [262352,"2019-10-04T22:00:00",30.9,"285",190,0.13,2.9,1.31,null,null,33.3],
    [262353,"2019-10-04T22:10:00",30.95,"285",190,0.13,2.86,1.33,null,null,31.5],
    [262354,"2019-10-04T22:20:00",30.85,"285",190,0.13,2.92,1.34,null,null,33.8],
    [262355,"2019-10-04T22:30:00",30.95,"285",190,0.13,2.86,1.35,null,null,31.8],
    [262356,"2019-10-04T22:40:00",30.95,"285",190,0.13,2.85,1.35,null,null,32.4],
    [262357,"2019-10-04T22:50:00",30.88,"286",190,0.13,2.84,1.36,null,null,34.3],
    [262358,"2019-10-04T23:00:00",30.85,"286",190,0.13,2.83,1.36,null,null,32],
    [262359,"2019-10-04T23:10:00",30.82,"286",190,0.13,2.82,1.36,null,null,31.6],
    [262360,"2019-10-04T23:20:00",30.82,"286",190,0.13,2.88,1.35,null,null,32.1],
    [262361,"2019-10-04T23:30:00",30.8,"285",190,0.13,2.88,1.33,null,null,34.4],
    [262362,"2019-10-04T23:40:00",30.82,"285",190,0.13,2.89,1.32,null,null,32.9],
    [262363,"2019-10-04T23:50:00",30.86,"285",190,0.13,2.87,1.31,null,null,33.7],
    [262364,"2019-10-05T00:00:00",30.85,"285",190,0.13,2.8,1.29,null,null,33.6],
    [262365,"2019-10-05T00:10:00",30.87,"285",190,0.13,2.77,1.27,null,null,33.2],
    [262366,"2019-10-05T00:20:00",30.9,"285",190,0.13,2.83,1.24,null,null,33.2],
    [262367,"2019-10-05T00:30:00",30.91,"285",190,0.13,2.88,1.21,null,null,32.5],
    [262368,"2019-10-05T00:40:00",30.91,"285",190,0.13,2.87,1.19,null,null,33.5],
    [262369,"2019-10-05T00:50:00",30.92,"285",190,0.13,2.88,1.16,null,null,33],
    [262370,"2019-10-05T01:00:00",30.92,"285",190,0.13,2.87,1.13,null,null,32.6],
    [262371,"2019-10-05T01:10:00",30.91,"285",190,0.13,2.86,1.11,null,null,31.2],
    [262372,"2019-10-05T01:20:00",30.88,"285",190,0.13,2.85,1.09,null,null,32.4],
    [262373,"2019-10-05T01:30:00",30.91,"285",190,0.13,2.84,1.06,null,null,33.2],
    [262374,"2019-10-05T01:40:00",30.87,"285",190,0.13,2.84,1.04,null,null,32.8],
    [262375,"2019-10-05T01:50:00",30.93,"286",190,0.13,2.84,1.02,null,null,32.7],
    [262376,"2019-10-05T02:00:00",30.89,"286",190,0.13,2.83,1,null,null,32.6],
    [262377,"2019-10-05T02:10:00",30.84,"285",190,0.13,2.81,0.98,null,null,31.9],
    [262378,"2019-10-05T02:20:00",30.92,"286",190,0.13,2.84,0.96,null,null,33],
    [262379,"2019-10-05T02:30:00",30.9,"285",190,0.13,2.82,0.94,null,null,33.1],
    [262380,"2019-10-05T02:40:00",30.87,"285",190,0.13,2.81,0.91,null,null,33.2],
    [262381,"2019-10-05T02:50:00",30.9,"285",190,0.13,2.82,0.89,null,null,33.9],
    [262382,"2019-10-05T03:00:00",30.86,"285",190,0.13,2.81,0.87,null,null,33.5],
    [262383,"2019-10-05T03:10:00",30.85,"285",190,0.13,2.81,0.84,null,null,33.6],
    [262384,"2019-10-05T03:20:00",30.87,"284",190,0.13,2.81,0.82,null,null,33.4],
    [262385,"2019-10-05T03:30:00",30.83,"284",190,0.13,2.8,0.8,null,null,34],
    [262386,"2019-10-05T03:40:00",30.82,"284",190,0.13,2.8,0.77,null,null,34.8],
    [262387,"2019-10-05T03:50:00",30.79,"284",190,0.13,2.78,0.75,null,null,34.5],
    [262388,"2019-10-05T04:00:00",30.89,"283",180,0.13,2.83,0.73,null,null,35.8],
    [262389,"2019-10-05T04:10:00",30.85,"283",180,0.13,2.81,0.7,null,null,35.7],
    [262390,"2019-10-05T04:20:00",30.89,"282",180,0.13,2.83,0.68,null,null,35.5],
    [262391,"2019-10-05T04:30:00",30.85,"283",180,0.13,2.81,0.66,null,null,35.6],
    [262392,"2019-10-05T04:40:00",30.87,"282",180,0.13,2.82,0.63,null,null,36.4],
    [262393,"2019-10-05T04:50:00",30.84,"282",180,0.13,2.79,0.61,null,null,36.1],
    [262394,"2019-10-05T05:00:00",30.8,"283",180,0.13,2.79,0.58,null,null,36.2],
    [262395,"2019-10-05T05:10:00",30.81,"283",180,0.13,2.8,0.56,null,null,36.5],
    [262396,"2019-10-05T05:20:00",30.87,"282",180,0.13,2.84,0.54,null,null,37.4],
    [262397,"2019-10-05T05:30:00",30.79,"283",180,0.13,2.78,0.52,null,null,36.9],
    [262398,"2019-10-05T05:40:00",30.78,"283",180,0.13,2.8,0.49,null,null,37.2],
    [262399,"2019-10-05T05:50:00",30.86,"303",200,0.14,2.84,0.47,null,null,38.2],
    [262400,"2019-10-05T06:00:00",30.84,"303",200,0.14,2.81,0.45,null,null,37.3],
    [262401,"2019-10-05T06:10:00",30.85,"301",200,0.14,2.84,0.44,null,null,36.4],
    [262402,"2019-10-05T06:20:00",30.79,"295",190,0.14,2.81,0.43,null,null,36.9],
    [262403,"2019-10-05T06:30:00",30.85,"300",200,0.14,2.86,0.41,null,null,37.6],
    [262404,"2019-10-05T06:40:00",30.81,"297",190,0.14,2.83,0.39,null,null,36.7],
    [262405,"2019-10-05T06:50:00",30.85,"289",190,0.14,2.84,0.37,null,null,36],
    [262406,"2019-10-05T07:00:00",30.86,"288",190,0.14,2.84,0.35,null,null,37.4],
    [262407,"2019-10-05T07:10:00",30.8,"289",190,0.14,2.82,0.34,null,null,35.3],
    [262408,"2019-10-05T07:20:00",30.84,"287",190,0.14,2.84,0.33,null,null,35.5],
    [262409,"2019-10-05T07:30:00",30.87,"289",190,0.14,2.87,0.31,null,null,35.1],
    [262410,"2019-10-05T07:40:00",30.85,"287",190,0.14,2.86,0.3,null,null,35.6],
    [262411,"2019-10-05T07:50:00",30.88,"287",190,0.13,2.86,0.29,null,null,35.8],
    [262412,"2019-10-05T08:00:00",30.91,"287",190,0.14,2.87,0.29,null,null,35.1],
    [262413,"2019-10-05T08:10:00",30.93,"288",190,0.14,2.87,0.29,null,null,35],
    [262414,"2019-10-05T08:20:00",30.92,"287",190,0.14,2.87,0.29,null,null,34.1],
    [262415,"2019-10-05T08:30:00",30.99,"286",190,0.13,2.88,0.3,null,null,36.1],
    [262416,"2019-10-05T08:40:00",31.05,"287",190,0.13,2.88,0.32,null,null,34.2],
    [262417,"2019-10-05T08:50:00",31.1,"283",180,0.13,2.9,0.34,null,null,36.5],
    [262418,"2019-10-05T09:00:00",31.03,"290",190,0.14,3.07,0.38,null,null,34.9],
    [262419,"2019-10-05T09:10:00",30.88,"292",190,0.14,2.97,0.42,null,null,33.5],
    [262420,"2019-10-05T09:20:00",30.94,"291",190,0.14,2.86,0.47,null,null,33.9],
    [262421,"2019-10-05T09:30:00",31.15,"289",190,0.14,2.92,0.53,null,null,35.1],
    [262422,"2019-10-05T09:40:00",31.27,"286",190,0.13,2.92,0.57,null,null,36.4],
    [262423,"2019-10-05T09:50:00",31.29,"286",190,0.13,2.95,0.62,null,null,40.3],
    [262424,"2019-10-05T10:00:00",31.35,"286",190,0.13,2.89,0.66,null,null,36],
    [262425,"2019-10-05T10:10:00",31.41,"284",190,0.13,2.91,0.7,null,null,37.3],
    [262426,"2019-10-05T10:20:00",31.42,"286",190,0.13,2.94,0.75,null,null,35.5],
    [262427,"2019-10-05T10:30:00",31.46,"286",190,0.13,2.9,0.79,null,null,36.6],
    [262428,"2019-10-05T10:40:00",31.48,"286",190,0.13,2.92,0.83,null,null,36.9],
    [262429,"2019-10-05T10:50:00",31.47,"285",190,0.13,2.93,0.86,null,null,37.3],
    [262430,"2019-10-05T11:00:00",31.43,"287",190,0.13,2.92,0.89,null,null,37.4],
    [262431,"2019-10-05T11:10:00",31.45,"288",190,0.14,2.92,0.92,null,null,36.8],
    [262432,"2019-10-05T11:20:00",31.41,"292",190,0.14,2.88,0.95,null,null,35.9],
    [262433,"2019-10-05T11:30:00",31.41,"293",190,0.14,2.86,0.98,null,null,38.2],
    [262434,"2019-10-05T11:40:00",31.35,"299",190,0.14,2.8,1,null,null,36.1],
    [262435,"2019-10-05T11:50:00",31.35,"301",200,0.14,2.8,1.03,null,null,36.2],
    [262436,"2019-10-05T12:00:00",31.35,"302",200,0.14,2.8,1.06,null,null,37.5],
    [262437,"2019-10-05T12:10:00",31.34,"302",200,0.14,2.79,1.09,null,null,37.1],
    [262438,"2019-10-05T12:20:00",31.31,"301",200,0.14,2.79,1.12,null,null,37.3],
    [262439,"2019-10-05T12:30:00",31.34,"299",200,0.14,2.8,1.15,null,null,36.7],
    [262440,"2019-10-05T12:40:00",31.33,"297",190,0.14,2.81,1.17,null,null,36.7],
    [262441,"2019-10-05T12:50:00",31.32,"296",190,0.14,2.77,1.19,null,null,38.2],
    [262442,"2019-10-05T13:00:00",31.3,"299",200,0.14,2.74,1.21,null,null,39.2],
    [262443,"2019-10-05T13:10:00",31.35,"298",190,0.14,2.78,1.23,null,null,38.1],
    [262444,"2019-10-05T13:20:00",31.24,"292",190,0.14,2.76,1.25,null,null,38.8],
    [262445,"2019-10-05T13:30:00",31.27,"295",190,0.14,2.77,1.27,null,null,41.7],
    [262446,"2019-10-05T13:40:00",31.28,"294",190,0.14,2.72,1.29,null,null,40.7],
    [262447,"2019-10-05T13:50:00",31.42,"295",190,0.14,2.74,1.31,null,null,39.8],
    [262448,"2019-10-05T14:00:00",31.38,"294",190,0.14,2.69,1.33,null,null,38.1],
    [262449,"2019-10-05T14:10:00",31.57,"293",190,0.14,2.8,1.34,null,null,37.5],
    [262450,"2019-10-05T14:20:00",31.43,"288",190,0.14,2.81,1.34,null,null,38.2],
    [262451,"2019-10-05T14:30:00",31.41,"288",190,0.14,2.74,1.35,null,null,39.5],
    [262452,"2019-10-05T14:40:00",31.4,"288",190,0.14,2.66,1.35,null,null,39.8],
    [262453,"2019-10-05T14:50:00",31.41,"288",190,0.14,2.84,1.37,null,null,38.4],
    [262454,"2019-10-05T15:00:00",31.45,"287",190,0.14,3.02,1.35,null,null,37.3],
    [262455,"2019-10-05T15:10:00",31.34,"286",190,0.13,2.96,1.34,null,null,37.8],
    [262456,"2019-10-05T15:20:00",31.28,"286",190,0.13,2.88,1.34,null,null,38],
    [262457,"2019-10-05T15:30:00",31.26,"286",190,0.13,2.78,1.32,null,null,39.6],
    [262458,"2019-10-05T15:40:00",31.27,"286",190,0.13,2.88,1.3,null,null,37.6],
    [262459,"2019-10-05T15:50:00",31.26,"286",190,0.13,2.9,1.29,null,null,39],
    [262460,"2019-10-05T16:00:00",31.19,"286",190,0.13,2.94,1.28,null,null,39.1],
    [262461,"2019-10-05T16:10:00",31.18,"286",190,0.13,2.93,1.26,null,null,40],
    [262462,"2019-10-05T16:20:00",31.16,"286",190,0.13,2.91,1.25,null,null,40.2],
    [262463,"2019-10-05T16:30:00",31.16,"286",190,0.13,2.88,1.24,null,null,42.6],
    [262464,"2019-10-05T16:40:00",31.16,"286",190,0.13,2.9,1.22,null,null,42.9],
    [262465,"2019-10-05T16:50:00",31.15,"284",190,0.13,2.86,1.22,null,null,42.8],
    [262466,"2019-10-05T17:00:00",31.14,"285",190,0.13,2.93,1.21,null,null,42.1],
    [262467,"2019-10-05T17:10:00",31.13,"285",190,0.13,2.92,1.2,null,null,42],
    [262468,"2019-10-05T17:20:00",31.11,"285",190,0.13,2.92,1.19,null,null,40.6],
    [262469,"2019-10-05T17:30:00",31.11,"285",190,0.13,2.93,1.18,null,null,40],
    [262470,"2019-10-05T17:40:00",31.1,"285",190,0.13,2.92,1.17,null,null,41.3],
    [262471,"2019-10-05T17:50:00",31.11,"285",190,0.13,2.91,1.16,null,null,38.2],
    [262472,"2019-10-05T18:00:00",31.1,"285",190,0.13,2.9,1.16,null,null,40.9],
    [262473,"2019-10-05T18:10:00",31.09,"285",190,0.13,2.91,1.16,null,null,40],
    [262474,"2019-10-05T18:20:00",31.09,"285",190,0.13,2.9,1.15,null,null,40.1],
    [262475,"2019-10-05T18:30:00",31.09,"286",190,0.13,2.87,1.14,null,null,38.2],
    [262476,"2019-10-05T18:40:00",31.07,"285",190,0.13,2.86,1.14,null,null,37.4],
    [262477,"2019-10-05T18:50:00",31.09,"285",190,0.13,2.84,1.13,null,null,36.6],
    [262478,"2019-10-05T19:00:00",31.1,"285",190,0.13,2.78,1.13,null,null,34.7],
    [262479,"2019-10-05T19:10:00",31.05,"285",190,0.13,2.81,1.14,null,null,36.2],
    [262480,"2019-10-05T19:20:00",31.08,"285",190,0.13,2.78,1.14,null,null,33.3],
    [262481,"2019-10-05T19:30:00",31.06,"285",190,0.13,2.78,1.14,null,null,35.7],
    [262482,"2019-10-05T19:40:00",31.02,"285",190,0.13,2.79,1.14,null,null,34.4],
    [262483,"2019-10-05T19:50:00",31.03,"285",190,0.13,2.77,1.14,null,null,33.4],
    [262484,"2019-10-05T20:00:00",31.01,"284",190,0.13,2.78,1.14,null,null,33.5],
    [262485,"2019-10-05T20:10:00",30.99,"284",190,0.13,2.77,1.15,null,null,34.4],
    [262486,"2019-10-05T20:20:00",30.97,"285",190,0.13,2.76,1.16,null,null,33.7],
    [262487,"2019-10-05T20:30:00",31.02,"283",180,0.13,2.76,1.18,null,null,32.2],
    [262488,"2019-10-05T20:40:00",30.99,"283",180,0.13,2.76,1.2,null,null,31.5],
    [262489,"2019-10-05T20:50:00",30.99,"283",180,0.13,2.77,1.22,null,null,31.6],
    [262490,"2019-10-05T21:00:00",30.96,"283",180,0.13,2.76,1.25,null,null,31.7],
    [262491,"2019-10-05T21:10:00",30.88,"285",190,0.13,2.74,1.26,null,null,34.3],
    [262492,"2019-10-05T21:20:00",30.93,"284",190,0.13,2.79,1.25,null,null,32.7],
    [262493,"2019-10-05T21:30:00",30.96,"283",180,0.13,2.78,1.25,null,null,32.5],
    [262494,"2019-10-05T21:40:00",30.98,"282",180,0.13,2.78,1.26,null,null,31.8],
    [262495,"2019-10-05T21:50:00",31,"281",180,0.13,2.76,1.28,null,null,31.1],
    [262496,"2019-10-05T22:00:00",30.96,"282",180,0.13,2.77,1.31,null,null,34.2],
    [262497,"2019-10-05T22:10:00",31.01,"280",180,0.13,2.77,1.33,null,null,30.7],
    [262498,"2019-10-05T22:20:00",30.99,"279",180,0.13,2.78,1.34,null,null,29.8],
    [262499,"2019-10-05T22:30:00",31,"279",180,0.13,2.75,1.35,null,null,31.6],
    [262500,"2019-10-05T22:40:00",30.94,"280",180,0.13,2.75,1.36,null,null,31.4],
    [262501,"2019-10-05T22:50:00",30.93,"281",180,0.13,2.76,1.37,null,null,31.1],
    [262502,"2019-10-05T23:00:00",30.87,"281",180,0.13,2.77,1.38,null,null,31.6],
    [262503,"2019-10-05T23:10:00",30.87,"281",180,0.13,2.76,1.39,null,null,30.6],
    [262504,"2019-10-05T23:20:00",30.92,"280",180,0.13,2.76,1.4,null,null,30],
    [262505,"2019-10-05T23:30:00",30.96,"280",180,0.13,2.7,1.39,null,null,28.5],
    [262506,"2019-10-05T23:40:00",30.92,"280",180,0.13,2.77,1.38,null,null,29.4],
    [262507,"2019-10-05T23:50:00",30.88,"280",180,0.13,2.76,1.37,null,null,29.1],
    [262508,"2019-10-06T00:00:00",30.85,"281",180,0.13,2.82,1.35,null,null,30.4],
    [262509,"2019-10-06T00:10:00",30.92,"279",180,0.13,2.8,1.34,null,null,30.8],
    [262510,"2019-10-06T00:20:00",30.92,"281",180,0.13,2.75,1.32,null,null,30.5],
    [262511,"2019-10-06T00:30:00",30.94,"281",180,0.13,2.76,1.3,null,null,30.6],
    [262512,"2019-10-06T00:40:00",30.97,"281",180,0.13,2.8,1.29,null,null,30.9],
    [262513,"2019-10-06T00:50:00",30.93,"281",180,0.13,2.8,1.28,null,null,31],
    [262514,"2019-10-06T01:00:00",30.9,"281",180,0.13,2.78,1.26,null,null,31.1],
    [262515,"2019-10-06T01:10:00",30.9,"282",180,0.13,2.77,1.24,null,null,31.5],
    [262516,"2019-10-06T01:20:00",30.91,"282",180,0.13,2.76,1.22,null,null,30.9],
    [262517,"2019-10-06T01:30:00",30.91,"282",180,0.13,2.76,1.2,null,null,31.9],
    [262518,"2019-10-06T01:40:00",30.95,"282",180,0.13,2.78,1.18,null,null,32.3],
    [262519,"2019-10-06T01:50:00",30.89,"281",180,0.13,2.76,1.17,null,null,33.6],
    [262520,"2019-10-06T02:00:00",30.89,"282",180,0.13,2.76,1.15,null,null,33.2],
    [262521,"2019-10-06T02:10:00",30.92,"282",180,0.13,2.77,1.14,null,null,33.6],
    [262522,"2019-10-06T02:20:00",30.93,"283",180,0.13,2.78,1.11,null,null,32.9],
    [262523,"2019-10-06T02:30:00",30.88,"282",180,0.13,2.75,1.09,null,null,33.2],
    [262524,"2019-10-06T02:40:00",30.89,"282",180,0.13,2.76,1.07,null,null,33.6],
    [262525,"2019-10-06T02:50:00",30.89,"282",180,0.13,2.76,1.05,null,null,33.4],
    [262526,"2019-10-06T03:00:00",30.87,"283",180,0.13,2.75,1.03,null,null,33.7],
    [262527,"2019-10-06T03:10:00",30.87,"283",180,0.13,2.75,1.01,null,null,33.6],
    [262528,"2019-10-06T03:20:00",30.88,"284",190,0.13,2.75,0.99,null,null,32.7],
    [262529,"2019-10-06T03:30:00",30.83,"283",190,0.13,2.73,0.97,null,null,35.2],
    [262530,"2019-10-06T03:40:00",30.83,"284",190,0.13,2.75,0.95,null,null,33.9],
    [262531,"2019-10-06T03:50:00",30.83,"284",190,0.13,2.74,0.93,null,null,35.1],
    [262532,"2019-10-06T04:00:00",30.78,"285",190,0.13,2.75,0.9,null,null,34.2],
    [262533,"2019-10-06T04:10:00",30.82,"285",190,0.13,2.73,0.88,null,null,36.3],
    [262534,"2019-10-06T04:20:00",30.83,"293",190,0.14,2.74,0.86,null,null,34.3],
    [262535,"2019-10-06T04:30:00",30.79,"285",190,0.13,2.73,0.84,null,null,33.7],
    [262536,"2019-10-06T04:40:00",30.8,"285",190,0.13,2.73,0.83,null,null,35.2],
    [262537,"2019-10-06T04:50:00",30.76,"286",190,0.13,2.72,0.8,null,null,35.8],
    [262538,"2019-10-06T05:00:00",30.83,"285",190,0.13,2.75,0.78,null,null,35.6],
    [262539,"2019-10-06T05:10:00",30.81,"286",190,0.13,2.73,0.76,null,null,34.8],
    [262540,"2019-10-06T05:20:00",30.8,"286",190,0.13,2.74,0.74,null,null,34.4],
    [262541,"2019-10-06T05:30:00",30.78,"286",190,0.13,2.72,0.72,null,null,34.9],
    [262542,"2019-10-06T05:40:00",30.87,"287",190,0.13,2.73,0.7,null,null,35.1],
    [262543,"2019-10-06T05:50:00",30.82,"294",190,0.14,2.72,0.69,null,null,34.7],
    [262544,"2019-10-06T06:00:00",30.8,"294",190,0.14,2.71,0.67,null,null,34.5],
    [262545,"2019-10-06T06:10:00",30.83,"295",190,0.14,2.71,0.65,null,null,34.5],
    [262546,"2019-10-06T06:20:00",30.82,"293",190,0.14,2.71,0.63,null,null,33.3],
    [262547,"2019-10-06T06:30:00",30.87,"295",190,0.14,2.7,0.61,null,null,34.6],
    [262548,"2019-10-06T06:40:00",30.85,"294",190,0.14,2.7,0.59,null,null,33.7],
    [262549,"2019-10-06T06:50:00",30.79,"296",190,0.14,2.67,0.58,null,null,34.5],
    [262550,"2019-10-06T07:00:00",30.83,"293",190,0.14,2.68,0.56,null,null,33.4],
    [262551,"2019-10-06T07:10:00",30.84,"297",190,0.14,2.67,0.54,null,null,33.3],
    [262552,"2019-10-06T07:20:00",30.86,"298",190,0.14,2.68,0.52,null,null,32.7],
    [262553,"2019-10-06T07:30:00",30.83,"298",190,0.14,2.68,0.51,null,null,32.7],
    [262554,"2019-10-06T07:40:00",30.84,"298",190,0.14,2.67,0.5,null,null,32],
    [262555,"2019-10-06T07:50:00",30.87,"298",190,0.14,2.66,0.49,null,null,32.1],
    [262556,"2019-10-06T08:00:00",30.84,"299",190,0.14,2.64,0.48,null,null,30.3],
    [262557,"2019-10-06T08:10:00",30.89,"298",190,0.14,2.67,0.47,null,null,32.3],
    [262558,"2019-10-06T08:20:00",30.93,"300",200,0.14,2.67,0.46,null,null,36.2],
    [262559,"2019-10-06T08:30:00",30.9,"296",190,0.14,2.64,0.46,null,null,32.4],
    [262560,"2019-10-06T08:40:00",30.94,"299",200,0.14,2.66,0.45,null,null,30.8],
    [262561,"2019-10-06T08:50:00",30.99,"299",190,0.14,2.67,0.45,null,null,37.7],
    [262562,"2019-10-06T09:00:00",30.99,"295",190,0.14,2.6,0.45,null,null,32.5],
    [262563,"2019-10-06T09:10:00",31.09,"299",200,0.14,2.69,0.45,null,null,31.3],
    [262564,"2019-10-06T09:20:00",31.12,"297",190,0.14,2.65,0.46,null,null,30.8],
    [262565,"2019-10-06T09:30:00",31.12,"296",190,0.14,2.67,0.47,null,null,29.9],
    [262566,"2019-10-06T09:40:00",31.16,"300",200,0.14,2.6,0.49,null,null,28.4],
    [262567,"2019-10-06T09:50:00",31.11,"300",200,0.14,2.51,0.51,null,null,31.6],
    [262568,"2019-10-06T10:00:00",31.33,"298",190,0.14,2.84,0.55,null,null,31.5],
    [262569,"2019-10-06T10:10:00",31.19,"298",190,0.14,2.86,0.59,null,null,30.9],
    [262570,"2019-10-06T10:20:00",31.15,"298",190,0.14,2.64,0.63,null,null,31.6],
    [262571,"2019-10-06T10:30:00",31.32,"299",200,0.14,2.6,0.67,null,null,32],
    [262572,"2019-10-06T10:40:00",31.5,"300",200,0.14,2.65,0.69,null,null,33.7],
    [262573,"2019-10-06T10:50:00",31.63,"299",190,0.14,2.74,0.71,null,null,33.3],
    [262574,"2019-10-06T11:00:00",31.65,"300",200,0.14,2.75,0.75,null,null,35.3],
    [262575,"2019-10-06T11:10:00",31.74,"300",200,0.14,2.76,0.8,null,null,34.6],
    [262576,"2019-10-06T11:20:00",31.73,"298",190,0.14,2.73,0.86,null,null,36],
    [262577,"2019-10-06T11:30:00",31.79,"301",200,0.14,2.72,0.91,null,null,36],
    [262578,"2019-10-06T11:40:00",31.8,"301",200,0.14,2.72,0.94,null,null,35.5],
    [262579,"2019-10-06T11:50:00",31.76,"297",190,0.14,2.71,0.96,null,null,33.9],
    [262580,"2019-10-06T12:00:00",31.95,"301",200,0.14,2.78,0.99,null,null,35.5],
    [262581,"2019-10-06T12:10:00",31.93,"299",200,0.14,2.81,1.03,null,null,34.4],
    [262582,"2019-10-06T12:20:00",31.6,"302",200,0.14,2.67,1.06,null,null,35.9],
    [262583,"2019-10-06T12:30:00",31.51,"309",200,0.15,2.63,1.09,null,null,34.8],
    [262584,"2019-10-06T12:40:00",31.46,"307",200,0.14,2.59,1.12,null,null,35.2],
    [262585,"2019-10-06T12:50:00",31.48,"306",200,0.14,2.58,1.15,null,null,34],
    [262586,"2019-10-06T13:10:00",31.48,"304",200,0.14,2.58,1.19,null,null,36],
    [262587,"2019-10-06T13:20:00",31.46,"305",200,0.14,2.57,1.21,null,null,35.8],
    [262588,"2019-10-06T13:30:00",31.45,"303",200,0.14,2.57,1.23,null,null,36.2],
    [262589,"2019-10-06T13:40:00",31.44,"307",200,0.14,2.53,1.26,null,null,37.9],
    [262590,"2019-10-06T13:50:00",31.42,"306",200,0.14,2.54,1.28,null,null,37.3],
    [262591,"2019-10-06T14:00:00",31.42,"307",200,0.14,2.5,1.31,null,null,38],
    [262592,"2019-10-06T14:10:00",31.35,"307",200,0.14,2.52,1.32,null,null,38],
    [262593,"2019-10-06T14:20:00",31.33,"307",200,0.14,2.46,1.34,null,null,38.2],
    [262594,"2019-10-06T14:30:00",31.31,"307",200,0.14,2.48,1.36,null,null,39.9],
    [262595,"2019-10-06T14:40:00",31.37,"305",200,0.14,2.45,1.39,null,null,40.1],
    [262596,"2019-10-06T14:50:00",31.62,"304",200,0.14,2.57,1.41,null,null,34.3],
    [262597,"2019-10-06T15:00:00",31.61,"301",200,0.14,2.69,1.43,null,null,40],
    [262598,"2019-10-06T15:10:00",31.52,"299",200,0.14,2.62,1.45,null,null,34.9],
    [262599,"2019-10-06T15:20:00",31.49,"300",200,0.14,2.57,1.46,null,null,36.3],
    [262600,"2019-10-06T15:30:00",31.52,"299",200,0.14,2.6,1.46,null,null,34.4],
    [262601,"2019-10-06T15:40:00",31.46,"299",200,0.14,2.56,1.48,null,null,40.2],
    [262602,"2019-10-06T15:50:00",31.43,"299",200,0.14,2.42,1.49,null,null,43.3],
    [262603,"2019-10-06T16:00:00",31.4,"299",200,0.14,2.47,1.5,null,null,40.2],
    [262604,"2019-10-06T16:10:00",31.33,"299",190,0.14,2.5,1.5,null,null,44.4],
    [262605,"2019-10-06T16:20:00",31.43,"298",190,0.14,2.56,1.5,null,null,37.8],
    [262606,"2019-10-06T16:30:00",31.39,"297",190,0.14,2.56,1.51,null,null,39],
    [262607,"2019-10-06T16:40:00",31.36,"298",190,0.14,2.55,1.5,null,null,37.3],
    [262608,"2019-10-06T16:50:00",31.33,"298",190,0.14,2.53,1.5,null,null,38.7],
    [262609,"2019-10-06T17:00:00",31.33,"298",190,0.14,2.53,1.5,null,null,39.1],
    [262610,"2019-10-06T17:10:00",31.34,"298",190,0.14,2.58,1.5,null,null,35.1],
    [262611,"2019-10-06T17:20:00",31.36,"298",190,0.14,2.58,1.49,null,null,37.3],
    [262612,"2019-10-06T17:30:00",31.37,"298",190,0.14,2.62,1.48,null,null,36.6],
    [262613,"2019-10-06T17:40:00",31.36,"298",190,0.14,2.62,1.47,null,null,35.6],
    [262614,"2019-10-06T17:50:00",31.33,"298",190,0.14,2.59,1.46,null,null,35.3],
    [262615,"2019-10-06T18:00:00",31.31,"297",190,0.14,2.55,1.46,null,null,38.4],
    [262616,"2019-10-06T18:10:00",31.27,"297",190,0.14,2.53,1.45,null,null,37.9],
    [262617,"2019-10-06T18:20:00",31.26,"297",190,0.14,2.55,1.44,null,null,37.1],
    [262618,"2019-10-06T18:30:00",31.28,"297",190,0.14,2.56,1.43,null,null,37.5],
    [262619,"2019-10-06T18:40:00",31.31,"297",190,0.14,2.59,1.42,null,null,36.8],
    [262620,"2019-10-06T18:50:00",31.28,"297",190,0.14,2.58,1.42,null,null,35.5],
    [262621,"2019-10-06T19:00:00",31.26,"297",190,0.14,2.56,1.41,null,null,34.5],
    [262622,"2019-10-06T19:10:00",31.25,"297",190,0.14,2.54,1.4,null,null,34.5],
    [262623,"2019-10-06T19:20:00",31.26,"297",190,0.14,2.55,1.4,null,null,33.6],
    [262624,"2019-10-06T19:30:00",31.23,"297",190,0.14,2.54,1.39,null,null,33.7],
    [262625,"2019-10-06T19:40:00",31.19,"298",190,0.14,2.48,1.4,null,null,31.4],
    [262626,"2019-10-06T19:50:00",31.2,"298",190,0.14,2.51,1.39,null,null,32.4],
    [262627,"2019-10-06T20:00:00",31.19,"298",190,0.14,2.54,1.39,null,null,32.8],
    [262628,"2019-10-06T20:10:00",31.19,"298",190,0.14,2.5,1.38,null,null,32.2],
    [262629,"2019-10-06T20:20:00",31.19,"298",190,0.14,2.5,1.38,null,null,32.4],
    [262630,"2019-10-06T20:30:00",31.18,"298",190,0.14,2.5,1.39,null,null,31.9],
    [262631,"2019-10-06T20:40:00",31.18,"297",190,0.14,2.48,1.39,null,null,31.6],
    [262632,"2019-10-06T20:50:00",31.17,"297",190,0.14,2.49,1.39,null,null,31.4],
    [262633,"2019-10-06T21:00:00",31.16,"299",190,0.14,2.51,1.39,null,null,32.6],
    [262634,"2019-10-06T21:10:00",31.15,"300",200,0.14,2.53,1.38,null,null,32.2],
    [262635,"2019-10-06T21:20:00",31.16,"300",200,0.14,2.54,1.38,null,null,31.8],
    [262636,"2019-10-06T21:30:00",31.19,"298",190,0.14,2.54,1.37,null,null,32],
    [262637,"2019-10-06T21:40:00",31.15,"300",200,0.14,2.54,1.38,null,null,31.2],
    [262638,"2019-10-06T21:50:00",31.14,"300",200,0.14,2.53,1.37,null,null,30.8],
    [262639,"2019-10-06T22:00:00",31.2,"298",190,0.14,2.52,1.37,null,null,31],
    [262640,"2019-10-06T22:10:00",31.18,"299",190,0.14,2.52,1.37,null,null,31.9],
    [262641,"2019-10-06T22:20:00",31.2,"298",190,0.14,2.54,1.38,null,null,30.1],
    [262642,"2019-10-06T22:30:00",31.17,"299",190,0.14,2.53,1.37,null,null,31.1],
    [262643,"2019-10-06T22:40:00",31.15,"299",190,0.14,2.54,1.36,null,null,31],
    [262644,"2019-10-06T22:50:00",31.16,"299",190,0.14,2.51,1.36,null,null,30.5],
    [262645,"2019-10-06T23:00:00",31.12,"299",200,0.14,2.5,1.35,null,null,31.2],
    [262646,"2019-10-06T23:10:00",31.17,"298",190,0.14,2.49,1.35,null,null,32.1],
    [262647,"2019-10-06T23:20:00",31.14,"298",190,0.14,2.49,1.34,null,null,31.2],
    [262648,"2019-10-06T23:30:00",31.16,"298",190,0.14,2.49,1.34,null,null,31.2],
    [262649,"2019-10-06T23:40:00",31.13,"298",190,0.14,2.49,1.34,null,null,30.6],
    [262650,"2019-10-06T23:50:00",31.14,"298",190,0.14,2.47,1.34,null,null,30.8],
    [262651,"2019-10-07T00:00:00",31.15,"298",190,0.14,2.45,1.33,null,null,30.2],
    [262652,"2019-10-07T00:10:00",31.08,"298",190,0.14,2.47,1.32,null,null,29.3],
    [262653,"2019-10-07T00:20:00",31.13,"298",190,0.14,2.45,1.3,null,null,31.1],
    [262654,"2019-10-07T00:30:00",31.07,"299",200,0.14,2.45,1.29,null,null,30.2],
    [262655,"2019-10-07T00:40:00",31.08,"298",190,0.14,2.45,1.29,null,null,31.2],
    [262656,"2019-10-07T00:50:00",31.1,"298",190,0.14,2.44,1.28,null,null,31.5],
    [262657,"2019-10-07T01:00:00",31.07,"298",190,0.14,2.43,1.28,null,null,30.6],
    [262658,"2019-10-07T01:10:00",31.06,"298",190,0.14,2.43,1.26,null,null,31.2],
    [262659,"2019-10-07T01:20:00",31.03,"298",190,0.14,2.42,1.25,null,null,31],
    [262660,"2019-10-07T01:30:00",31.06,"298",190,0.14,2.41,1.23,null,null,30.9],
    [262661,"2019-10-07T01:40:00",31.02,"299",190,0.14,2.4,1.22,null,null,30.6],
    [262662,"2019-10-07T01:50:00",31.01,"299",200,0.14,2.39,1.2,null,null,30.3],
    [262663,"2019-10-07T02:00:00",31.01,"299",200,0.14,2.38,1.18,null,null,29.4],
    [262664,"2019-10-07T02:10:00",30.99,"300",200,0.14,2.38,1.17,null,null,29.4],
    [262665,"2019-10-07T02:20:00",31,"300",200,0.14,2.37,1.15,null,null,30],
    [262666,"2019-10-07T02:30:00",30.97,"301",200,0.14,2.37,1.13,null,null,30.1],
    [262667,"2019-10-07T02:40:00",30.97,"301",200,0.14,2.37,1.12,null,null,30.6],
    [262668,"2019-10-07T02:50:00",30.97,"301",200,0.14,2.36,1.1,null,null,31.1],
    [262669,"2019-10-07T03:00:00",31,"302",200,0.14,2.36,1.09,null,null,31.8],
    [262670,"2019-10-07T03:10:00",30.98,"302",200,0.14,2.36,1.07,null,null,31.1],
    [262671,"2019-10-07T03:20:00",30.92,"302",200,0.14,2.36,1.05,null,null,32.9],
    [262672,"2019-10-07T03:30:00",30.91,"302",200,0.14,2.36,1.03,null,null,31.2],
    [262673,"2019-10-07T03:40:00",30.89,"303",200,0.14,2.36,1.01,null,null,32.6],
    [262674,"2019-10-07T03:50:00",30.88,"303",200,0.14,2.37,0.99,null,null,31.9],
    [262675,"2019-10-07T04:00:00",31,"302",200,0.14,2.4,0.97,null,null,33.4],
    [262676,"2019-10-07T04:10:00",31,"302",200,0.14,2.42,0.95,null,null,31.7],
    [262677,"2019-10-07T04:20:00",30.93,"303",200,0.14,2.42,0.93,null,null,31.1],
    [262678,"2019-10-07T04:30:00",30.93,"303",200,0.14,2.42,0.91,null,null,30.4],
    [262679,"2019-10-07T04:40:00",30.9,"303",200,0.14,2.41,0.89,null,null,32.6],
    [262680,"2019-10-07T04:50:00",30.91,"303",200,0.14,2.42,0.88,null,null,35],
    [262681,"2019-10-07T05:00:00",30.91,"303",200,0.14,2.41,0.86,null,null,41.1],
    [262682,"2019-10-07T05:10:00",30.99,"302",200,0.14,2.45,0.84,null,null,38.9],
    [262683,"2019-10-07T05:20:00",30.94,"303",200,0.14,2.44,0.82,null,null,33.6],
    [262684,"2019-10-07T05:30:00",30.92,"304",200,0.14,2.43,0.8,null,null,34.4],
    [262685,"2019-10-07T05:40:00",30.92,"306",200,0.14,2.45,0.78,null,null,45],
    [262686,"2019-10-07T05:50:00",30.86,"310",200,0.15,2.42,0.76,null,null,32.3],
    [262687,"2019-10-07T06:00:00",30.88,"313",200,0.15,2.42,0.75,null,null,31.7],
    [262688,"2019-10-07T06:10:00",30.86,"311",200,0.15,2.42,0.74,null,null,32],
    [262689,"2019-10-07T06:20:00",30.93,"310",200,0.15,2.45,0.72,null,null,33.5],
    [262690,"2019-10-07T06:30:00",30.85,"312",200,0.15,2.42,0.71,null,null,32.4],
    [262691,"2019-10-07T06:40:00",30.86,"309",200,0.15,2.43,0.69,null,null,32.8],
    [262692,"2019-10-07T06:50:00",30.88,"310",200,0.15,2.44,0.67,null,null,32.2],
    [262693,"2019-10-07T07:00:00",30.85,"310",200,0.15,2.44,0.65,null,null,31.3],
    [262694,"2019-10-07T07:10:00",30.86,"310",200,0.15,2.45,0.64,null,null,31.8],
    [262695,"2019-10-07T07:20:00",30.92,"310",200,0.15,2.46,0.63,null,null,32.2],
    [262696,"2019-10-07T07:30:00",30.85,"313",200,0.15,2.46,0.61,null,null,32.6],
    [262697,"2019-10-07T07:40:00",30.8,"311",200,0.15,2.45,0.6,null,null,31.1],
    [262698,"2019-10-07T07:50:00",30.82,"311",200,0.15,2.44,0.58,null,null,32.6],
    [262699,"2019-10-07T08:00:00",30.83,"306",200,0.14,2.44,0.57,null,null,31],
    [262700,"2019-10-07T08:10:00",30.9,"306",200,0.14,2.49,0.55,null,null,33.1],
    [262701,"2019-10-07T08:20:00",30.9,"306",200,0.14,2.49,0.54,null,null,32.1],
    [262702,"2019-10-07T08:30:00",30.92,"307",200,0.14,2.51,0.53,null,null,31.1],
    [262703,"2019-10-07T08:40:00",30.95,"307",200,0.14,2.53,0.52,null,null,30.3],
    [262704,"2019-10-07T08:50:00",30.97,"307",200,0.14,2.55,0.5,null,null,31.5],
    [262705,"2019-10-07T09:00:00",30.98,"308",200,0.15,2.55,0.49,null,null,33.7],
    [262706,"2019-10-07T09:10:00",31.04,"307",200,0.15,2.57,0.49,null,null,32.8],
    [262707,"2019-10-07T09:20:00",31.06,"308",200,0.15,2.58,0.48,null,null,32.9],
    [262708,"2019-10-07T09:30:00",31.11,"308",200,0.15,2.57,0.48,null,null,33.6],
    [262709,"2019-10-07T09:40:00",31.17,"308",200,0.15,2.6,0.47,null,null,30.2],
    [262710,"2019-10-07T09:50:00",31.23,"332",220,0.16,2.61,0.47,null,null,32.3],
    [262711,"2019-10-07T10:00:00",31.32,"324",210,0.15,2.65,0.48,null,null,30.4],
    [262712,"2019-10-07T10:10:00",31.32,"321",210,0.15,2.65,0.48,null,null,31.5],
    [262713,"2019-10-07T10:20:00",31.36,"325",210,0.15,2.62,0.49,null,null,30.7],
    [262714,"2019-10-07T10:30:00",31.46,"325",210,0.15,2.68,0.49,null,null,30.5],
    [262715,"2019-10-07T10:40:00",31.46,"323",210,0.15,2.7,0.5,null,null,30.1],
    [262716,"2019-10-07T10:50:00",31.46,"317",210,0.15,2.7,0.51,null,null,30],
    [262717,"2019-10-07T11:00:00",31.5,"321",210,0.15,2.66,0.52,null,null,29.2],
    [262718,"2019-10-07T11:10:00",31.48,"323",210,0.15,2.71,0.54,null,null,30.3],
    [262719,"2019-10-07T11:20:00",31.59,"325",210,0.15,2.92,0.57,null,null,30.9],
    [262720,"2019-10-07T11:30:00",31.55,"324",210,0.15,2.92,0.61,null,null,30.7],
    [262721,"2019-10-07T11:40:00",31.23,"329",210,0.16,2.52,0.66,null,null,31.2],
    [262722,"2019-10-07T11:50:00",31.38,"325",210,0.15,2.5,0.7,null,null,32.9],
    [262723,"2019-10-07T12:00:00",31.52,"330",220,0.16,2.59,0.72,null,null,35.7],
    [262724,"2019-10-07T12:10:00",31.75,"333",220,0.16,2.77,0.74,null,null,35],
    [262725,"2019-10-07T12:20:00",31.85,"329",220,0.16,2.74,0.77,null,null,38.6],
    [262726,"2019-10-07T12:30:00",31.82,"320",210,0.15,2.73,0.81,null,null,35.7],
    [262727,"2019-10-07T12:40:00",31.83,"322",210,0.15,2.7,0.84,null,null,35.6],
    [262728,"2019-10-07T12:50:00",31.72,"323",210,0.15,2.63,0.88,null,null,36.4],
    [262729,"2019-10-07T13:00:00",31.77,"324",210,0.15,2.65,0.91,null,null,37.8],
    [262730,"2019-10-07T13:10:00",31.82,"324",210,0.15,2.69,0.93,null,null,35.9],
    [262731,"2019-10-07T13:20:00",31.8,"322",210,0.15,2.69,0.96,null,null,37.6],
    [262732,"2019-10-07T13:30:00",31.81,"328",210,0.15,2.7,0.99,null,null,34.4],
    [262733,"2019-10-07T13:40:00",31.78,"328",210,0.15,2.7,1.01,null,null,36.8],
    [262734,"2019-10-07T13:50:00",31.69,"325",210,0.15,2.68,1.04,null,null,34.9],
    [262735,"2019-10-07T14:00:00",31.62,"313",200,0.15,2.62,1.07,null,null,36],
    [262736,"2019-10-07T14:10:00",31.49,"315",210,0.15,2.56,1.09,null,null,36.7],
    [262737,"2019-10-07T14:20:00",31.44,"317",210,0.15,2.53,1.12,null,null,37.5],
    [262738,"2019-10-07T14:30:00",31.42,"317",210,0.15,2.52,1.14,null,null,37.4],
    [262739,"2019-10-07T14:40:00",31.42,"331",220,0.16,2.52,1.17,null,null,36.6],
    [262740,"2019-10-07T14:50:00",31.4,"325",210,0.15,2.5,1.19,null,null,36.5],
    [262741,"2019-10-07T15:00:00",31.39,"334",220,0.16,2.48,1.22,null,null,37.3],
    [262742,"2019-10-07T15:10:00",31.39,"331",220,0.16,2.47,1.24,null,null,38.9],
    [262743,"2019-10-07T15:20:00",31.43,"334",220,0.16,2.51,1.26,null,null,37],
    [262744,"2019-10-07T15:30:00",31.4,"331",220,0.16,2.65,1.28,null,null,35],
    [262745,"2019-10-07T15:40:00",31.42,"327",210,0.15,2.67,1.3,null,null,35.7],
    [262746,"2019-10-07T15:50:00",31.37,"325",210,0.15,2.67,1.32,null,null,36.6],
    [262747,"2019-10-07T16:00:00",31.36,"328",210,0.15,2.67,1.34,null,null,35.7],
    [262748,"2019-10-07T16:10:00",31.27,"326",210,0.15,2.63,1.37,null,null,34.9],
    [262749,"2019-10-07T16:20:00",31.22,"325",210,0.15,2.59,1.4,null,null,34.5],
    [262750,"2019-10-07T16:30:00",31.21,"321",210,0.15,2.57,1.41,null,null,35.2],
    [262751,"2019-10-07T16:40:00",31.19,"329",210,0.16,2.56,1.42,null,null,34.4],
    [262752,"2019-10-07T16:50:00",31.2,"328",210,0.15,2.58,1.43,null,null,35.5],
    [262753,"2019-10-07T17:00:00",31.21,"329",210,0.16,2.57,1.44,null,null,32.6],
    [262754,"2019-10-07T17:10:00",31.19,"328",210,0.15,2.56,1.45,null,null,32],
    [262755,"2019-10-07T17:20:00",31.21,"329",210,0.16,2.57,1.46,null,null,32.8],
    [262756,"2019-10-07T17:30:00",31.27,"329",210,0.16,2.58,1.46,null,null,36],
    [262757,"2019-10-07T17:40:00",31.32,"327",210,0.15,2.53,1.47,null,null,35.4],
    [262758,"2019-10-07T17:50:00",31.3,"326",210,0.15,2.48,1.47,null,null,42.8],
    [262759,"2019-10-07T18:00:00",31.28,"318",210,0.15,2.51,1.48,null,null,38.4],
    [262760,"2019-10-07T18:10:00",31.27,"318",210,0.15,2.52,1.48,null,null,38.7],
    [262761,"2019-10-07T18:20:00",31.25,"316",210,0.15,2.49,1.49,null,null,36.5],
    [262762,"2019-10-07T18:30:00",31.23,"315",210,0.15,2.47,1.49,null,null,35.4],
    [262763,"2019-10-07T18:40:00",31.21,"315",210,0.15,2.5,1.49,null,null,33.6],
    [262764,"2019-10-07T18:50:00",31.2,"315",210,0.15,2.46,1.48,null,null,33.6],
    [262765,"2019-10-07T19:00:00",31.18,"315",210,0.15,2.48,1.47,null,null,31.7],
    [262766,"2019-10-07T19:10:00",31.17,"316",210,0.15,2.43,1.46,null,null,34.1],
    [262767,"2019-10-07T19:20:00",31.15,"315",210,0.15,2.46,1.46,null,null,31.7],
    [262768,"2019-10-07T19:30:00",31.15,"315",210,0.15,2.46,1.47,null,null,31.1],
    [262769,"2019-10-07T19:40:00",31.13,"315",210,0.15,2.46,1.46,null,null,29.7],
    [262770,"2019-10-07T19:50:00",31.1,"315",210,0.15,2.46,1.46,null,null,31.3],
    [262771,"2019-10-07T20:00:00",31.09,"314",210,0.15,2.45,1.47,null,null,30.7],
    [262772,"2019-10-07T20:10:00",31.09,"314",210,0.15,2.48,1.46,null,null,30.4],
    [262773,"2019-10-07T20:20:00",31.09,"314",200,0.15,2.46,1.45,null,null,30.7],
    [262774,"2019-10-07T20:30:00",31.06,"314",200,0.15,2.47,1.44,null,null,30.4],
    [262775,"2019-10-07T20:40:00",31.05,"314",210,0.15,2.47,1.44,null,null,30.8],
    [262776,"2019-10-07T20:50:00",31.08,"314",210,0.15,2.47,1.44,null,null,31.1],
    [262777,"2019-10-07T21:00:00",31.06,"314",210,0.15,2.48,1.43,null,null,30.9],
    [262778,"2019-10-07T21:10:00",31.05,"314",210,0.15,2.47,1.43,null,null,31.7],
    [262779,"2019-10-07T21:20:00",31.07,"314",210,0.15,2.53,1.41,null,null,31.7],
    [262780,"2019-10-07T21:30:00",31.07,"314",210,0.15,2.52,1.41,null,null,30.8],
    [262781,"2019-10-07T21:40:00",31.06,"314",210,0.15,2.49,1.4,null,null,30.6],
    [262782,"2019-10-07T21:50:00",31.02,"315",210,0.15,2.49,1.39,null,null,31.3],
    [262783,"2019-10-07T22:00:00",31.05,"314",210,0.15,2.5,1.37,null,null,32.4],
    [262784,"2019-10-07T22:10:00",31.02,"314",200,0.15,2.49,1.36,null,null,30.9],
    [262785,"2019-10-07T22:20:00",31.03,"314",200,0.15,2.5,1.35,null,null,30.3],
    [262786,"2019-10-07T22:30:00",31.02,"314",200,0.15,2.52,1.34,null,null,30.2],
    [262787,"2019-10-07T22:40:00",31.07,"313",200,0.15,2.55,1.33,null,null,29.6],
    [262788,"2019-10-07T22:50:00",31,"314",200,0.15,2.52,1.32,null,null,29.9],
    [262789,"2019-10-07T23:00:00",31.05,"314",200,0.15,2.58,1.31,null,null,29.4],
    [262790,"2019-10-07T23:10:00",31.07,"313",200,0.15,2.56,1.31,null,null,30.7],
    [262791,"2019-10-07T23:20:00",31.07,"313",200,0.15,2.56,1.3,null,null,29.8],
    [262792,"2019-10-07T23:30:00",31.02,"314",200,0.15,2.55,1.29,null,null,29.6],
    [262793,"2019-10-07T23:40:00",30.98,"314",200,0.15,2.54,1.28,null,null,29.5],
    [262794,"2019-10-07T23:50:00",30.99,"314",200,0.15,2.53,1.26,null,null,29.4],
    [262795,"2019-10-08T00:00:00",31.01,"313",200,0.15,2.53,1.25,null,null,28.4],
    [262796,"2019-10-08T00:10:00",31.06,"313",200,0.15,2.56,1.24,null,null,29.1],
    [262797,"2019-10-08T00:20:00",31.05,"313",200,0.15,2.55,1.22,null,null,28.3],
    [262798,"2019-10-08T00:30:00",31.03,"312",200,0.15,2.55,1.21,null,null,28.6],
    [262799,"2019-10-08T00:40:00",31.04,"311",200,0.15,2.56,1.2,null,null,29],
    [262800,"2019-10-08T00:50:00",31.04,"311",200,0.15,2.55,1.19,null,null,28.8],
    [262801,"2019-10-08T01:00:00",30.97,"311",200,0.15,2.55,1.18,null,null,28.4],
    [262802,"2019-10-08T01:10:00",31,"310",200,0.15,2.55,1.16,null,null,28.4],
    [262803,"2019-10-08T01:20:00",30.92,"312",200,0.15,2.55,1.15,null,null,28.1],
    [262804,"2019-10-08T01:30:00",30.98,"310",200,0.15,2.53,1.13,null,null,28.5],
    [262805,"2019-10-08T01:40:00",30.94,"311",200,0.15,2.53,1.11,null,null,29],
    [262806,"2019-10-08T01:50:00",30.91,"311",200,0.15,2.53,1.09,null,null,28.6],
    [262807,"2019-10-08T02:00:00",30.89,"310",200,0.15,2.53,1.07,null,null,29],
    [262808,"2019-10-08T02:10:00",30.91,"310",200,0.15,2.54,1.06,null,null,28.5],
    [262809,"2019-10-08T02:20:00",30.96,"309",200,0.15,2.56,1.05,null,null,29.1],
    [262810,"2019-10-08T02:30:00",30.9,"310",200,0.15,2.54,1.04,null,null,29.7],
    [262811,"2019-10-08T02:40:00",30.92,"310",200,0.15,2.54,1.03,null,null,29],
    [262812,"2019-10-08T02:50:00",30.89,"310",200,0.15,2.54,1.01,null,null,28.8],
    [262813,"2019-10-08T03:00:00",30.88,"310",200,0.15,2.54,0.99,null,null,29.3],
    [262814,"2019-10-08T03:10:00",30.87,"310",200,0.15,2.54,0.97,null,null,29.5],
    [262815,"2019-10-08T03:20:00",30.85,"310",200,0.15,2.53,0.96,null,null,29.9],
    [262816,"2019-10-08T03:30:00",30.8,"310",200,0.15,2.53,0.94,null,null,29.3],
    [262817,"2019-10-08T03:40:00",30.86,"310",200,0.15,2.53,0.93,null,null,30.9],
    [262818,"2019-10-08T03:50:00",30.82,"310",200,0.15,2.52,0.91,null,null,30.1],
    [262819,"2019-10-08T04:00:00",30.85,"311",200,0.15,2.53,0.89,null,null,29.9],
    [262820,"2019-10-08T04:10:00",30.78,"311",200,0.15,2.53,0.87,null,null,30.3],
    [262821,"2019-10-08T04:20:00",30.8,"311",200,0.15,2.53,0.86,null,null,30.6],
    [262822,"2019-10-08T04:30:00",30.8,"311",200,0.15,2.55,0.84,null,null,30],
    [262823,"2019-10-08T04:40:00",30.89,"335",220,0.16,2.55,0.83,null,null,30.7],
    [262824,"2019-10-08T04:50:00",30.85,"311",200,0.15,2.54,0.81,null,null,30.5],
    [262825,"2019-10-08T05:00:00",30.8,"311",200,0.15,2.54,0.8,null,null,30.1],
    [262826,"2019-10-08T05:10:00",30.78,"311",200,0.15,2.53,0.77,null,null,31.2],
    [262827,"2019-10-08T05:20:00",30.79,"311",200,0.15,2.54,0.76,null,null,31.8],
    [262828,"2019-10-08T05:30:00",30.8,"311",200,0.15,2.54,0.74,null,null,30.5],
    [262829,"2019-10-08T05:40:00",30.79,"311",200,0.15,2.54,0.72,null,null,32.6],
    [262830,"2019-10-08T05:50:00",30.77,"333",220,0.16,2.55,0.7,null,null,31],
    [262831,"2019-10-08T06:00:00",30.79,"328",210,0.15,2.56,0.69,null,null,31.5],
    [262832,"2019-10-08T06:10:00",30.75,"329",210,0.16,2.55,0.67,null,null,30.1],
    [262833,"2019-10-08T06:20:00",30.78,"328",210,0.16,2.56,0.65,null,null,30.8],
    [262834,"2019-10-08T06:30:00",30.8,"327",210,0.15,2.58,0.63,null,null,30.3],
    [262835,"2019-10-08T06:40:00",30.79,"327",210,0.15,2.58,0.62,null,null,30.9],
    [262836,"2019-10-08T06:50:00",30.73,"329",210,0.16,2.56,0.6,null,null,29.7],
    [262837,"2019-10-08T07:00:00",30.77,"325",210,0.15,2.58,0.59,null,null,29.7],
    [262838,"2019-10-08T07:10:00",30.79,"336",220,0.16,2.61,0.58,null,null,33.1],
    [262839,"2019-10-08T07:20:00",30.76,"311",200,0.15,2.59,0.58,null,null,37.7],
    [262840,"2019-10-08T07:30:00",30.82,"310",200,0.15,2.66,0.55,null,null,30.1],
    [262841,"2019-10-08T07:40:00",30.78,"311",200,0.15,2.65,0.53,null,null,33.8],
    [262842,"2019-10-08T07:50:00",30.85,"310",200,0.15,2.67,0.52,null,null,30.1],
    [262843,"2019-10-08T08:00:00",30.81,"310",200,0.15,2.68,0.5,null,null,30.8],
    [262844,"2019-10-08T08:10:00",30.84,"310",200,0.15,2.7,0.48,null,null,29.9],
    [262845,"2019-10-08T08:20:00",30.85,"310",200,0.15,2.7,0.47,null,null,31.6],
    [262846,"2019-10-08T08:30:00",30.87,"310",200,0.15,2.72,0.46,null,null,30.2],
    [262847,"2019-10-08T08:40:00",30.89,"311",200,0.15,2.72,0.44,null,null,30.9],
    [262848,"2019-10-08T08:50:00",30.91,"311",200,0.15,2.72,0.43,null,null,30.3],
    [262849,"2019-10-08T09:00:00",30.93,"311",200,0.15,2.74,0.41,null,null,28.3],
    [262850,"2019-10-08T09:10:00",30.97,"310",200,0.15,2.76,0.4,null,null,27.7],
    [262851,"2019-10-08T09:20:00",31,"310",200,0.15,2.76,0.39,null,null,28.3],
    [262852,"2019-10-08T09:30:00",31.03,"311",200,0.15,2.76,0.38,null,null,29.4],
    [262853,"2019-10-08T09:40:00",31.06,"312",200,0.15,2.77,0.37,null,null,32.2],
    [262854,"2019-10-08T09:50:00",31.17,"311",200,0.15,2.8,0.36,null,null,28.4],
    [262855,"2019-10-08T10:00:00",31.24,"311",200,0.15,2.85,0.35,null,null,30.1],
    [262856,"2019-10-08T10:10:00",31.31,"311",200,0.15,2.86,0.34,null,null,27.7],
    [262857,"2019-10-08T10:20:00",31.34,"311",200,0.15,2.85,0.33,null,null,31.7],
    [262858,"2019-10-08T10:30:00",31.44,"311",200,0.15,2.85,0.33,null,null,31.2],
    [262859,"2019-10-08T10:40:00",31.47,"311",200,0.15,2.89,0.32,null,null,30.8],
    [262860,"2019-10-08T10:50:00",31.5,"311",200,0.15,2.81,0.33,null,null,29.9],
    [262861,"2019-10-08T11:00:00",31.72,"312",200,0.15,2.88,0.32,null,null,29.6],
    [262862,"2019-10-08T11:10:00",31.79,"312",200,0.15,2.87,0.32,null,null,29.4],
    [262863,"2019-10-08T11:20:00",31.83,"312",200,0.15,2.99,0.32,null,null,30.7],
    [262864,"2019-10-08T11:30:00",31.99,"311",200,0.15,3.1,0.33,null,null,34.7],
    [262865,"2019-10-08T11:40:00",32,"313",200,0.15,2.99,0.34,null,null,31.6],
    [262866,"2019-10-08T11:50:00",32.04,"312",200,0.15,3.12,0.36,null,null,30.6],
    [262867,"2019-10-08T12:00:00",32.36,"314",210,0.15,3.49,0.39,null,null,33.4],
    [262868,"2019-10-08T12:10:00",32.36,"313",200,0.15,3.57,0.41,null,null,28.2],
    [262869,"2019-10-08T12:20:00",31.66,"311",200,0.15,3.17,0.44,null,null,37.5],
    [262870,"2019-10-08T12:30:00",31.63,"310",200,0.15,3,0.47,null,null,32.7],
    [262871,"2019-10-08T12:40:00",31.56,"311",200,0.15,2.87,0.5,null,null,35.7],
    [262872,"2019-10-08T12:50:00",31.9,"311",200,0.15,3.09,0.52,null,null,33.8],
    [262873,"2019-10-08T13:00:00",31.74,"310",200,0.15,3.03,0.54,null,null,34.1],
    [262874,"2019-10-08T13:10:00",31.75,"310",200,0.15,3.07,0.57,null,null,32.5],
    [262875,"2019-10-08T13:20:00",31.77,"310",200,0.15,3.07,0.6,null,null,35.1],
    [262876,"2019-10-08T13:30:00",31.87,"310",200,0.15,3.14,0.63,null,null,35.3],
    [262877,"2019-10-08T13:40:00",31.83,"310",200,0.15,3.15,0.66,null,null,43.9],
    [262878,"2019-10-08T13:50:00",31.88,"311",200,0.15,3.16,0.7,null,null,36.1],
    [262879,"2019-10-08T14:00:00",31.97,"310",200,0.15,3.29,0.73,null,null,34.1],
    [262880,"2019-10-08T14:10:00",32,"310",200,0.15,3.3,0.75,null,null,33.2],
    [262881,"2019-10-08T14:20:00",32.02,"314",210,0.15,3.35,0.78,null,null,31.5],
    [262882,"2019-10-08T14:30:00",31.95,"316",210,0.15,3.26,0.8,null,null,35.3],
    [262883,"2019-10-08T14:40:00",31.84,"319",210,0.15,3.09,0.83,null,null,38],
    [262884,"2019-10-08T14:50:00",31.73,"320",210,0.15,3,0.85,null,null,36],
    [262885,"2019-10-08T15:00:00",31.7,"320",210,0.15,2.97,0.88,null,null,36.4],
    [262886,"2019-10-08T15:10:00",31.71,"321",210,0.15,2.95,0.9,null,null,35.6],
    [262887,"2019-10-08T15:20:00",31.67,"322",210,0.15,2.88,0.92,null,null,36.7],
    [262888,"2019-10-08T15:30:00",31.6,"328",210,0.15,2.83,0.95,null,null,37.2],
    [262889,"2019-10-08T15:40:00",31.59,"328",210,0.15,2.82,0.97,null,null,36.1],
    [262890,"2019-10-08T15:50:00",31.57,"328",210,0.16,2.78,1,null,null,35.8],
    [262891,"2019-10-08T16:00:00",31.57,"327",210,0.15,2.78,1.03,null,null,36.1],
    [262892,"2019-10-08T16:10:00",31.52,"326",210,0.15,2.76,1.05,null,null,44.4],
    [262893,"2019-10-08T16:20:00",31.52,"326",210,0.15,2.74,1.08,null,null,43],
    [262894,"2019-10-08T16:30:00",31.48,"325",210,0.15,2.77,1.1,null,null,42.9],
    [262895,"2019-10-08T16:40:00",31.46,"325",210,0.15,2.74,1.12,null,null,42.9],
    [262896,"2019-10-08T16:50:00",31.46,"325",210,0.15,2.78,1.14,null,null,36.9],
    [262897,"2019-10-08T17:00:00",31.37,"323",210,0.15,2.8,1.17,null,null,37.4],
    [262898,"2019-10-08T17:10:00",31.33,"322",210,0.15,2.74,1.19,null,null,35.4],
    [262899,"2019-10-08T17:20:00",31.35,"322",210,0.15,2.78,1.21,null,null,35.5],
    [262900,"2019-10-08T17:30:00",31.3,"322",210,0.15,2.75,1.23,null,null,34.7],
    [262901,"2019-10-08T17:40:00",31.27,"320",210,0.15,2.72,1.24,null,null,32.6],
    [262902,"2019-10-08T17:50:00",31.28,"320",210,0.15,2.73,1.26,null,null,34.4],
    [262903,"2019-10-08T18:00:00",31.27,"321",210,0.15,2.75,1.28,null,null,35.1],
    [262904,"2019-10-08T18:10:00",31.26,"321",210,0.15,2.75,1.29,null,null,35.1],
    [262905,"2019-10-08T18:20:00",31.27,"320",210,0.15,2.72,1.31,null,null,33],
    [262906,"2019-10-08T18:30:00",31.26,"320",210,0.15,2.72,1.31,null,null,33.8],
    [262907,"2019-10-08T18:40:00",31.24,"320",210,0.15,2.72,1.33,null,null,33.7],
    [262908,"2019-10-08T18:50:00",31.24,"320",210,0.15,2.67,1.33,null,null,33.6],
    [262909,"2019-10-08T19:00:00",31.21,"320",210,0.15,2.66,1.34,null,null,28.5],
    [262910,"2019-10-08T19:10:00",31.21,"320",210,0.15,2.63,1.35,null,null,29.1],
    [262911,"2019-10-08T19:20:00",31.22,"320",210,0.15,2.63,1.36,null,null,27.7],
    [262912,"2019-10-08T19:30:00",31.21,"320",210,0.15,2.62,1.35,null,null,28.1],
    [262913,"2019-10-08T19:40:00",31.2,"320",210,0.15,2.63,1.35,null,null,30.3],
    [262914,"2019-10-08T19:50:00",31.17,"321",210,0.15,2.74,1.35,null,null,32.7],
    [262915,"2019-10-08T20:00:00",31.18,"321",210,0.15,2.72,1.36,null,null,32.2],
    [262916,"2019-10-08T20:10:00",31.26,"322",210,0.15,2.66,1.36,null,null,34.5],
    [262917,"2019-10-08T20:20:00",31.25,"321",210,0.15,2.65,1.37,null,null,33.5],
    [262918,"2019-10-08T20:30:00",31.21,"321",210,0.15,2.65,1.36,null,null,31.5],
    [262919,"2019-10-08T20:40:00",31.21,"322",210,0.15,2.65,1.34,null,null,32.7],
    [262920,"2019-10-08T20:50:00",31.17,"321",210,0.15,2.68,1.33,null,null,31],
    [262921,"2019-10-08T21:00:00",31.16,"320",210,0.15,2.68,1.32,null,null,29.8],
    [262922,"2019-10-08T21:10:00",31.13,"320",210,0.15,2.7,1.31,null,null,32],
    [262923,"2019-10-08T21:20:00",31.13,"319",210,0.15,2.69,1.3,null,null,29.6],
    [262924,"2019-10-08T21:30:00",31.11,"320",210,0.15,2.67,1.29,null,null,32.6],
    [262925,"2019-10-08T21:40:00",31.1,"320",210,0.15,2.68,1.29,null,null,31],
    [262926,"2019-10-08T21:50:00",31.11,"320",210,0.15,2.67,1.27,null,null,30.5],
    [262927,"2019-10-08T22:00:00",31.11,"319",210,0.15,2.7,1.27,null,null,30.1],
    [262928,"2019-10-08T22:10:00",31.08,"320",210,0.15,2.68,1.25,null,null,30.1],
    [262929,"2019-10-08T22:20:00",31.08,"320",210,0.15,2.68,1.24,null,null,30.3],
    [262930,"2019-10-08T22:30:00",31.12,"319",210,0.15,2.7,1.24,null,null,28.6],
    [262931,"2019-10-08T22:40:00",31.08,"320",210,0.15,2.68,1.26,null,null,30.3],
    [262932,"2019-10-08T22:50:00",31.11,"319",210,0.15,2.71,1.27,null,null,27.6],
    [262933,"2019-10-08T23:00:00",31.12,"319",210,0.15,2.7,1.26,null,null,27.2],
    [262934,"2019-10-08T23:10:00",31.09,"320",210,0.15,2.68,1.22,null,null,29.1],
    [262935,"2019-10-08T23:20:00",31.12,"319",210,0.15,2.67,1.19,null,null,28.2],
    [262936,"2019-10-08T23:30:00",31.06,"320",210,0.15,2.67,1.16,null,null,29],
    [262937,"2019-10-08T23:40:00",31.09,"320",210,0.15,2.63,1.14,null,null,29.6],
    [262938,"2019-10-08T23:50:00",31.06,"320",210,0.15,2.61,1.14,null,null,29.7],
    [262939,"2019-10-09T00:00:00",31.1,"319",210,0.15,2.65,1.13,null,null,28.3],
    [262940,"2019-10-09T00:10:00",31.08,"319",210,0.15,2.65,1.11,null,null,28.3],
    [262941,"2019-10-09T00:30:00",31.06,"320",210,0.15,2.65,1.09,null,null,29.2],
    [262942,"2019-10-09T00:40:00",31.11,"319",210,0.15,2.66,1.08,null,null,27.9],
    [262943,"2019-10-09T00:50:00",31.07,"320",210,0.15,2.66,1.07,null,null,28],
    [262944,"2019-10-09T01:00:00",31.11,"319",210,0.15,2.67,1.06,null,null,29],
    [262945,"2019-10-09T01:10:00",31.05,"320",210,0.15,2.64,1.05,null,null,28.3],
    [262946,"2019-10-09T01:20:00",31.05,"320",210,0.15,2.66,1.03,null,null,27.7],
    [262947,"2019-10-09T01:30:00",31.05,"321",210,0.15,2.66,1.02,null,null,28.1],
    [262948,"2019-10-09T01:40:00",31.05,"321",210,0.15,2.66,1.01,null,null,27.9],
    [262949,"2019-10-09T01:50:00",31.03,"321",210,0.15,2.66,1,null,null,28.8],
    [262950,"2019-10-09T02:00:00",31.06,"321",210,0.15,2.69,0.99,null,null,26.9],
    [262951,"2019-10-09T02:10:00",31.04,"321",210,0.15,2.66,0.98,null,null,28.4],
    [262952,"2019-10-09T02:20:00",31.04,"321",210,0.15,2.66,0.97,null,null,28.9],
    [262953,"2019-10-09T02:30:00",31.04,"321",210,0.15,2.65,0.96,null,null,27.9],
    [262954,"2019-10-09T02:40:00",31.03,"321",210,0.15,2.64,0.95,null,null,27.8],
    [262955,"2019-10-09T02:50:00",31.04,"321",210,0.15,2.65,0.94,null,null,27.1],
    [262956,"2019-10-09T03:00:00",31.03,"321",210,0.15,2.62,0.93,null,null,26.4],
    [262957,"2019-10-09T03:10:00",31.02,"321",210,0.15,2.58,0.92,null,null,26.7],
    [262958,"2019-10-09T03:20:00",31.03,"321",210,0.15,2.56,0.92,null,null,25.4],
    [262959,"2019-10-09T03:30:00",31.01,"321",210,0.15,2.57,0.9,null,null,26.6],
    [262960,"2019-10-09T03:40:00",31.03,"321",210,0.15,2.56,0.88,null,null,26.4],
    [262961,"2019-10-09T03:50:00",31.02,"321",210,0.15,2.57,0.87,null,null,25.9],
    [262962,"2019-10-09T04:00:00",31,"321",210,0.15,2.55,0.85,null,null,26.3],
    [262963,"2019-10-09T04:10:00",30.94,"321",210,0.15,2.53,0.84,null,null,27.3],
    [262964,"2019-10-09T04:20:00",30.97,"321",210,0.15,2.54,0.83,null,null,25.4],
    [262965,"2019-10-09T04:30:00",30.94,"321",210,0.15,2.54,0.82,null,null,26.8],
    [262966,"2019-10-09T04:40:00",30.94,"321",210,0.15,2.55,0.81,null,null,26.1],
    [262967,"2019-10-09T04:50:00",30.95,"321",210,0.15,2.57,0.8,null,null,27.9],
    [262968,"2019-10-09T05:00:00",30.93,"321",210,0.15,2.55,0.79,null,null,26.4],
    [262969,"2019-10-09T05:10:00",30.91,"321",210,0.15,2.53,0.77,null,null,26.9],
    [262970,"2019-10-09T05:20:00",30.9,"322",210,0.15,2.56,0.76,null,null,27],
    [262971,"2019-10-09T05:30:00",30.93,"323",210,0.15,2.57,0.75,null,null,27],
    [262972,"2019-10-09T05:40:00",30.91,"323",210,0.15,2.6,0.74,null,null,27.5],
    [262973,"2019-10-09T05:50:00",30.89,"322",210,0.15,2.57,0.73,null,null,27.2],
    [262974,"2019-10-09T06:00:00",30.92,"323",210,0.15,2.62,0.72,null,null,27.9],
    [262975,"2019-10-09T06:10:00",30.9,"323",210,0.15,2.59,0.7,null,null,27.4],
    [262976,"2019-10-09T06:20:00",30.86,"324",210,0.15,2.55,0.69,null,null,26.6],
    [262977,"2019-10-09T06:30:00",30.87,"323",210,0.15,2.58,0.67,null,null,29.5],
    [262978,"2019-10-09T06:40:00",30.82,"323",210,0.15,2.56,0.66,null,null,27.1],
    [262979,"2019-10-09T06:50:00",30.83,"324",210,0.15,2.61,0.65,null,null,28.6],
    [262980,"2019-10-09T07:00:00",30.82,"324",210,0.15,2.6,0.64,null,null,29.2],
    [262981,"2019-10-09T07:10:00",30.8,"324",210,0.15,2.59,0.63,null,null,31.3],
    [262982,"2019-10-09T07:20:00",30.77,"324",210,0.15,2.61,0.61,null,null,27.8],
    [262983,"2019-10-09T07:30:00",30.8,"324",210,0.15,2.62,0.59,null,null,26.7],
    [262984,"2019-10-09T07:40:00",30.81,"325",210,0.15,2.61,0.58,null,null,26.1],
    [262985,"2019-10-09T07:50:00",30.82,"325",210,0.15,2.63,0.56,null,null,27.8],
    [262986,"2019-10-09T08:00:00",30.83,"325",210,0.15,2.61,0.54,null,null,25.7],
    [262987,"2019-10-09T08:10:00",30.82,"325",210,0.15,2.58,0.53,null,null,26.3],
    [262988,"2019-10-09T08:20:00",30.84,"325",210,0.15,2.58,0.51,null,null,25.9],
    [262989,"2019-10-09T08:30:00",30.86,"325",210,0.15,2.66,0.5,null,null,24.8],
    [262990,"2019-10-09T08:40:00",30.82,"326",210,0.15,2.62,0.48,null,null,25.1],
    [262991,"2019-10-09T08:50:00",30.92,"327",210,0.15,2.68,0.47,null,null,24.9],
    [262992,"2019-10-09T09:00:00",30.87,"339",220,0.16,2.61,0.45,null,null,24.1],
    [262993,"2019-10-09T09:10:00",30.89,"340",220,0.16,2.62,0.43,null,null,24],
    [262994,"2019-10-09T09:20:00",30.9,"334",220,0.16,2.53,0.41,null,null,22.4],
    [262995,"2019-10-09T09:30:00",30.9,"327",210,0.15,2.56,0.4,null,null,22.2],
    [262996,"2019-10-09T09:40:00",30.91,"327",210,0.15,2.61,0.39,null,null,22.5],
    [262997,"2019-10-09T09:50:00",30.92,"328",210,0.15,2.61,0.37,null,null,21.8],
    [262998,"2019-10-09T10:00:00",30.95,"327",210,0.15,2.59,0.35,null,null,22.3],
    [262999,"2019-10-09T10:10:00",31,"327",210,0.15,2.66,0.34,null,null,23.2],
    [263000,"2019-10-09T10:20:00",31.02,"328",210,0.16,2.49,0.33,null,null,21.3],
    [263001,"2019-10-09T10:30:00",31.19,"328",210,0.16,2.7,0.31,null,null,23.1],
    [263002,"2019-10-09T10:50:00",31.3,"328",210,0.16,2.94,0.29,null,null,22.6],
    [263003,"2019-10-09T11:00:00",31.32,"329",210,0.16,2.91,0.27,null,null,23.5],
    [263004,"2019-10-09T11:10:00",31.54,"336",220,0.16,3.01,0.26,null,null,22.2],
    [263005,"2019-10-09T11:20:00",31.72,"337",220,0.16,3.1,0.25,null,null,22.8],
    [263006,"2019-10-09T11:30:00",32,"335",220,0.16,3.12,0.25,null,null,23.4],
    [263007,"2019-10-09T11:50:00",31.87,"336",220,0.16,2.71,0.24,null,null,22.8],
    [263008,"2019-10-09T12:00:00",32.15,"335",220,0.16,3.72,0.24,null,null,23.2],
    [263009,"2019-10-09T12:10:00",32.08,"337",220,0.16,3.26,0.24,null,null,22.8],
    [263010,"2019-10-09T12:20:00",32.4,"329",210,0.16,3.71,0.25,null,null,24],
    [263011,"2019-10-09T12:30:00",32.46,"329",220,0.16,3.77,0.25,null,null,24],
    [263012,"2019-10-09T12:40:00",32.4,"333",220,0.16,3.91,0.26,null,null,25.4],
    [263013,"2019-10-09T12:50:00",32.44,"334",220,0.16,3.91,0.27,null,null,26.1],
    [263014,"2019-10-09T13:00:00",32.46,"331",220,0.16,3.9,0.28,null,null,25],
    [263015,"2019-10-09T13:10:00",32.38,"332",220,0.16,3.55,0.31,null,null,25.5],
    [263016,"2019-10-09T13:20:00",32.19,"333",220,0.16,3.46,0.36,null,null,28.7],
    [263017,"2019-10-09T13:30:00",32.07,"332",220,0.16,3.28,0.4,null,null,29.1],
    [263018,"2019-10-09T13:40:00",32.13,"333",220,0.16,3.22,0.44,null,null,31.4],
    [263019,"2019-10-09T13:50:00",31.89,"335",220,0.16,3.14,0.48,null,null,33.4],
    [263020,"2019-10-09T14:00:00",31.9,"336",220,0.16,3.18,0.49,null,null,32.6],
    [263021,"2019-10-09T14:10:00",31.98,"336",220,0.16,3.23,0.52,null,null,33.3],
    [263022,"2019-10-09T14:20:00",32.01,"336",220,0.16,3.24,0.56,null,null,33.1],
    [263023,"2019-10-09T14:30:00",32.04,"336",220,0.16,3.22,0.6,null,null,34.3],
    [263024,"2019-10-09T14:40:00",32.1,"337",220,0.16,3.31,0.64,null,null,33.3],
    [263025,"2019-10-09T14:50:00",32,"336",220,0.16,3.27,0.67,null,null,31.7],
    [263026,"2019-10-09T15:00:00",31.95,"337",220,0.16,3.21,0.7,null,null,32.9],
    [263027,"2019-10-09T15:10:00",31.82,"337",220,0.16,3.14,0.73,null,null,33.7],
    [263028,"2019-10-09T15:20:00",31.74,"336",220,0.16,3.11,0.77,null,null,33.8],
    [263029,"2019-10-09T15:30:00",31.61,"338",220,0.16,3.23,0.8,null,null,34.3],
    [263030,"2019-10-09T15:40:00",31.58,"340",220,0.16,3.2,0.83,null,null,34.6],
    [263031,"2019-10-09T15:50:00",31.51,"340",220,0.16,3.34,0.85,null,null,34.8],
    [263032,"2019-10-09T16:00:00",31.46,"341",220,0.16,3.32,0.88,null,null,34.2],
    [263033,"2019-10-09T16:10:00",31.45,"342",220,0.16,3.33,0.91,null,null,39],
    [263034,"2019-10-09T16:20:00",31.38,"344",220,0.16,3.32,0.94,null,null,36],
    [263035,"2019-10-09T16:30:00",31.39,"344",220,0.16,3.34,0.97,null,null,35.3],
    [263036,"2019-10-09T16:40:00",31.29,"342",220,0.16,3.03,1,null,null,35.6],
    [263037,"2019-10-09T16:50:00",31.29,"344",220,0.16,3.1,1.03,null,null,33.8],
    [263038,"2019-10-09T17:00:00",31.3,"344",220,0.16,3.16,1.06,null,null,36.3],
    [263039,"2019-10-09T17:10:00",31.28,"344",220,0.16,3.06,1.08,null,null,33.4],
    [263040,"2019-10-09T17:20:00",31.29,"341",220,0.16,2.89,1.11,null,null,35.9],
    [263041,"2019-10-09T17:30:00",31.29,"341",220,0.16,2.94,1.14,null,null,46.6],
    [263042,"2019-10-09T17:40:00",31.28,"343",220,0.16,2.98,1.16,null,null,35.1],
    [263043,"2019-10-09T17:50:00",31.3,"340",220,0.16,2.9,1.18,null,null,34],
    [263044,"2019-10-09T18:00:00",31.32,"336",220,0.16,2.8,1.21,null,null,30.7],
    [263045,"2019-10-09T18:10:00",31.31,"336",220,0.16,2.78,1.24,null,null,30.5],
    [263046,"2019-10-09T18:20:00",31.25,"341",220,0.16,2.91,1.26,null,null,33.4],
    [263047,"2019-10-09T18:30:00",31.24,"340",220,0.16,2.9,1.27,null,null,31.6],
    [263048,"2019-10-09T18:40:00",31.23,"341",220,0.16,2.9,1.29,null,null,33.8],
    [263049,"2019-10-09T18:50:00",31.26,"338",220,0.16,2.8,1.31,null,null,33.4],
    [263050,"2019-10-09T19:00:00",31.28,"335",220,0.16,2.74,1.32,null,null,29.9],
    [263051,"2019-10-09T19:10:00",31.27,"337",220,0.16,2.76,1.33,null,null,30.4],
    [263052,"2019-10-09T19:20:00",31.27,"338",220,0.16,2.71,1.35,null,null,29.7],
    [263053,"2019-10-09T19:30:00",31.26,"338",220,0.16,2.71,1.35,null,null,29],
    [263054,"2019-10-09T19:40:00",31.24,"337",220,0.16,2.75,1.37,null,null,29.3],
    [263055,"2019-10-09T19:50:00",31.22,"337",220,0.16,2.73,1.37,null,null,30.8],
    [263056,"2019-10-09T20:00:00",31.22,"335",220,0.16,2.69,1.37,null,null,27.4],
    [263057,"2019-10-09T20:10:00",31.23,"332",220,0.16,2.63,1.37,null,null,27.5],
    [263058,"2019-10-09T20:20:00",31.21,"334",220,0.16,2.7,1.37,null,null,28],
    [263059,"2019-10-09T20:30:00",31.18,"336",220,0.16,2.72,1.37,null,null,29],
    [263060,"2019-10-09T20:40:00",31.19,"338",220,0.16,2.77,1.37,null,null,28.6],
    [263061,"2019-10-09T20:50:00",31.21,"335",220,0.16,2.72,1.36,null,null,30.1],
    [263062,"2019-10-09T21:00:00",31.22,"334",220,0.16,2.69,1.34,null,null,28.3],
    [263063,"2019-10-09T21:10:00",31.22,"331",220,0.16,2.64,1.32,null,null,28.9],
    [263064,"2019-10-09T21:20:00",31.2,"333",220,0.16,2.66,1.31,null,null,28.2],
    [263065,"2019-10-09T21:30:00",31.2,"333",220,0.16,2.68,1.29,null,null,28.9],
    [263066,"2019-10-09T21:40:00",31.18,"333",220,0.16,2.69,1.27,null,null,30.9],
    [263067,"2019-10-09T21:50:00",31.18,"333",220,0.16,2.71,1.25,null,null,28.9],
    [263068,"2019-10-09T22:00:00",31.14,"334",220,0.16,2.71,1.24,null,null,30.7],
    [263069,"2019-10-09T22:10:00",31.14,"334",220,0.16,2.7,1.22,null,null,31.2],
    [263070,"2019-10-09T22:20:00",31.15,"333",220,0.16,2.68,1.2,null,null,27.8],
    [263071,"2019-10-09T22:30:00",31.13,"334",220,0.16,2.67,1.19,null,null,28.4],
    [263072,"2019-10-09T22:40:00",31.16,"332",220,0.16,2.67,1.18,null,null,28.5],
    [263073,"2019-10-09T22:50:00",31.14,"333",220,0.16,2.68,1.16,null,null,28.4],
    [263074,"2019-10-09T23:00:00",31.15,"334",220,0.16,2.68,1.14,null,null,28.4],
    [263075,"2019-10-09T23:10:00",31.11,"335",220,0.16,2.68,1.13,null,null,27.2],
    [263076,"2019-10-09T23:20:00",31.09,"335",220,0.16,2.66,1.11,null,null,28.1],
    [263077,"2019-10-09T23:30:00",31.09,"335",220,0.16,2.65,1.1,null,null,28],
    [263078,"2019-10-09T23:40:00",31.12,"334",220,0.16,2.68,1.08,null,null,27.6],
    [263079,"2019-10-09T23:50:00",31.13,"334",220,0.16,2.69,1.07,null,null,27.7],
    [263080,"2019-10-10T00:00:00",31.11,"335",220,0.16,2.68,1.05,null,null,27.1],
    [263081,"2019-10-10T00:10:00",31.07,"335",220,0.16,2.66,1.03,null,null,27.3],
    [263082,"2019-10-10T00:20:00",31.1,"335",220,0.16,2.67,1.02,null,null,26.6],
    [263083,"2019-10-10T00:30:00",31.09,"335",220,0.16,2.64,1,null,null,27],
    [263084,"2019-10-10T00:40:00",31.09,"336",220,0.16,2.65,0.99,null,null,26.9],
    [263085,"2019-10-10T00:50:00",31.12,"334",220,0.16,2.64,0.98,null,null,27.3],
    [263086,"2019-10-10T01:00:00",31.06,"335",220,0.16,2.61,0.97,null,null,26.4],
    [263087,"2019-10-10T01:10:00",31.12,"335",220,0.16,2.65,0.95,null,null,25.9],
    [263088,"2019-10-10T01:20:00",31.08,"335",220,0.16,2.62,0.93,null,null,26.8],
    [263089,"2019-10-10T01:30:00",31.01,"335",220,0.16,2.59,0.92,null,null,26.4],
    [263090,"2019-10-10T01:40:00",31.03,"336",220,0.16,2.61,0.91,null,null,26.6],
    [263091,"2019-10-10T01:50:00",31.01,"336",220,0.16,2.61,0.9,null,null,26],
    [263092,"2019-10-10T02:00:00",31.04,"336",220,0.16,2.64,0.89,null,null,26.5],
    [263093,"2019-10-10T02:10:00",31.05,"336",220,0.16,2.67,0.88,null,null,25.4],
    [263094,"2019-10-10T02:20:00",30.99,"336",220,0.16,2.6,0.87,null,null,25.8],
    [263095,"2019-10-10T02:30:00",31.01,"336",220,0.16,2.6,0.86,null,null,27.6],
    [263096,"2019-10-10T02:40:00",31.01,"336",220,0.16,2.64,0.85,null,null,26.3],
    [263097,"2019-10-10T02:50:00",31.01,"337",220,0.16,2.65,0.84,null,null,25.9],
    [263098,"2019-10-10T03:00:00",30.98,"336",220,0.16,2.63,0.83,null,null,25.7],
    [263099,"2019-10-10T03:10:00",30.99,"336",220,0.16,2.66,0.83,null,null,27.2],
    [263100,"2019-10-10T03:20:00",31,"337",220,0.16,2.67,0.82,null,null,28],
    [263101,"2019-10-10T03:30:00",30.96,"336",220,0.16,2.63,0.82,null,null,27.9],
    [263102,"2019-10-10T03:40:00",30.93,"337",220,0.16,2.6,0.83,null,null,26.1],
    [263103,"2019-10-10T03:50:00",30.95,"336",220,0.16,2.59,0.82,null,null,26.2],
    [263104,"2019-10-10T04:00:00",30.96,"336",220,0.16,2.64,0.82,null,null,25.9],
    [263105,"2019-10-10T04:10:00",30.96,"337",220,0.16,2.64,0.82,null,null,26.2],
    [263106,"2019-10-10T04:20:00",30.96,"337",220,0.16,2.66,0.81,null,null,27.9],
    [263107,"2019-10-10T04:30:00",30.93,"337",220,0.16,2.63,0.81,null,null,26.9],
    [263108,"2019-10-10T04:40:00",30.94,"337",220,0.16,2.63,0.8,null,null,26.2],
    [263109,"2019-10-10T04:50:00",30.96,"337",220,0.16,2.66,0.79,null,null,26.3],
    [263110,"2019-10-10T05:00:00",30.93,"337",220,0.16,2.64,0.79,null,null,27.3],
    [263111,"2019-10-10T05:10:00",30.93,"337",220,0.16,2.64,0.79,null,null,27.4],
    [263112,"2019-10-10T05:20:00",30.92,"337",220,0.16,2.66,0.78,null,null,27.6],
    [263113,"2019-10-10T05:30:00",30.89,"346",230,0.16,2.63,0.78,null,null,27.7],
    [263114,"2019-10-10T05:40:00",30.88,"338",220,0.16,2.65,0.77,null,null,27.2],
    [263115,"2019-10-10T05:50:00",30.86,"342",220,0.16,2.65,0.76,null,null,28.8],
    [263116,"2019-10-10T06:00:00",30.86,"345",230,0.16,2.66,0.76,null,null,28.6],
    [263117,"2019-10-10T06:10:00",30.87,"342",220,0.16,2.68,0.75,null,null,30.1],
    [263118,"2019-10-10T06:20:00",30.83,"344",220,0.16,2.66,0.74,null,null,30],
    [263119,"2019-10-10T06:30:00",30.81,"345",230,0.16,2.63,0.73,null,null,28.1],
    [263120,"2019-10-10T06:40:00",30.84,"345",230,0.16,2.68,0.71,null,null,30.7],
    [263121,"2019-10-10T06:50:00",30.83,"346",230,0.16,2.68,0.7,null,null,28.8],
    [263122,"2019-10-10T07:00:00",30.79,"347",230,0.16,2.63,0.7,null,null,28.3],
    [263123,"2019-10-10T07:10:00",30.8,"346",230,0.16,2.66,0.69,null,null,29.5],
    [263124,"2019-10-10T07:20:00",30.85,"349",230,0.16,2.68,0.68,null,null,30.7],
    [263125,"2019-10-10T07:30:00",30.82,"347",230,0.16,2.67,0.67,null,null,28.7],
    [263126,"2019-10-10T07:40:00",30.81,"347",230,0.16,2.67,0.66,null,null,29.3],
    [263127,"2019-10-10T07:50:00",30.79,"346",230,0.16,2.68,0.64,null,null,28.5],
    [263128,"2019-10-10T08:00:00",30.85,"348",230,0.16,2.71,0.63,null,null,28.3],
    [263129,"2019-10-10T08:10:00",30.86,"349",230,0.17,2.71,0.61,null,null,29.1],
    [263130,"2019-10-10T08:20:00",30.84,"350",230,0.17,2.71,0.6,null,null,30.4],
    [263131,"2019-10-10T08:30:00",30.88,"352",230,0.17,2.71,0.59,null,null,29],
    [263132,"2019-10-10T08:40:00",30.87,"351",230,0.17,2.73,0.57,null,null,29.6],
    [263133,"2019-10-10T08:50:00",30.89,"352",230,0.17,2.72,0.55,null,null,28.3],
    [263134,"2019-10-10T09:00:00",30.92,"350",230,0.17,2.74,0.53,null,null,31.8],
    [263135,"2019-10-10T09:10:00",30.96,"352",230,0.17,2.75,0.52,null,null,28.2],
    [263136,"2019-10-10T09:20:00",30.98,"351",230,0.17,2.77,0.5,null,null,29.7],
    [263137,"2019-10-10T09:30:00",31.05,"354",230,0.17,2.79,0.48,null,null,29.5],
    [263138,"2019-10-10T09:40:00",31.09,"353",230,0.17,2.8,0.46,null,null,29.7],
    [263139,"2019-10-10T09:50:00",31.13,"352",230,0.17,2.78,0.44,null,null,29],
    [263140,"2019-10-10T10:00:00",31.2,"352",230,0.17,2.77,0.43,null,null,30.4],
    [263141,"2019-10-10T10:10:00",31.24,"352",230,0.17,2.78,0.41,null,null,29.1],
    [263142,"2019-10-10T10:20:00",31.25,"350",230,0.17,2.74,0.39,null,null,30.5],
    [263143,"2019-10-10T10:30:00",31.29,"351",230,0.17,2.76,0.37,null,null,30.1],
    [263144,"2019-10-10T10:40:00",31.3,"351",230,0.17,2.74,0.35,null,null,33.8],
    [263145,"2019-10-10T10:50:00",31.33,"351",230,0.17,2.76,0.33,null,null,31.1],
    [263146,"2019-10-10T11:00:00",31.38,"352",230,0.17,2.77,0.31,null,null,30],
    [263147,"2019-10-10T11:10:00",31.42,"351",230,0.17,2.72,0.29,null,null,29.2],
    [263148,"2019-10-10T11:20:00",31.52,"350",230,0.17,2.77,0.27,null,null,32.3],
    [263149,"2019-10-10T11:30:00",31.59,"350",230,0.17,2.73,0.25,null,null,32.1],
    [263150,"2019-10-10T11:40:00",31.64,"349",230,0.17,2.81,0.24,null,null,33.2],
    [263151,"2019-10-10T11:50:00",31.74,"349",230,0.17,2.81,0.22,null,null,35.5],
    [263152,"2019-10-10T12:00:00",31.68,"351",230,0.17,2.89,0.21,null,null,31.8],
    [263153,"2019-10-10T12:10:00",31.71,"350",230,0.17,2.92,0.19,null,null,34.4],
    [263154,"2019-10-10T12:20:00",31.82,"349",230,0.16,2.77,0.18,null,null,32.6],
    [263155,"2019-10-10T12:30:00",31.69,"348",230,0.16,2.76,0.16,null,null,36.4],
    [263156,"2019-10-10T12:40:00",31.95,"351",230,0.17,2.92,0.16,null,null,36.2],
    [263157,"2019-10-10T12:50:00",32,"345",230,0.16,2.87,0.15,null,null,36],
    [263158,"2019-10-10T13:00:00",32.1,"345",230,0.16,2.84,0.15,null,null,37.3],
    [263159,"2019-10-10T13:10:00",32.57,"345",230,0.16,3.05,0.14,null,null,33.6],
    [263160,"2019-10-10T13:20:00",32.39,"349",230,0.17,2.91,0.13,null,null,33.2],
    [263161,"2019-10-10T13:30:00",32.42,"348",230,0.16,2.82,0.14,null,null,32.3],
    [263162,"2019-10-10T13:40:00",33.05,"348",230,0.16,3.3,0.14,null,null,31.9],
    [263163,"2019-10-10T13:50:00",33.72,"347",230,0.16,3.68,0.17,null,null,32.9],
    [263164,"2019-10-10T14:00:00",33.57,"346",230,0.16,3.76,0.19,null,null,34],
    [263165,"2019-10-10T14:10:00",32.95,"344",220,0.16,3.61,0.23,null,null,35.3],
    [263166,"2019-10-10T14:20:00",32.63,"338",220,0.16,3.47,0.28,null,null,37.5],
    [263167,"2019-10-10T14:30:00",32.34,"340",220,0.16,3.27,0.31,null,null,46.4],
    [263168,"2019-10-10T14:40:00",32.13,"341",220,0.16,3.14,0.35,null,null,43.7],
    [263169,"2019-10-10T14:50:00",32.18,"340",220,0.16,3.23,0.39,null,null,42.5],
    [263170,"2019-10-10T15:00:00",32.3,"342",220,0.16,3.29,0.43,null,null,41.6],
    [263171,"2019-10-10T15:10:00",32.1,"359",230,0.17,3.2,0.47,null,null,44.6],
    [263172,"2019-10-10T15:20:00",32.12,"362",240,0.17,3.19,0.51,null,null,45.3],
    [263173,"2019-10-10T15:30:00",32.25,"366",240,0.17,3.27,0.55,null,null,42.6],
    [263174,"2019-10-10T15:40:00",32.2,"356",230,0.17,3.24,0.58,null,null,42.3],
    [263175,"2019-10-10T15:50:00",31.99,"358",230,0.17,3.11,0.61,null,null,55.3],
    [263176,"2019-10-10T16:00:00",31.86,"344",220,0.16,3.06,0.65,null,null,43.1],
    [263177,"2019-10-10T16:10:00",31.85,"357",230,0.17,3.06,0.69,null,null,44.6],
    [263178,"2019-10-10T16:20:00",31.75,"348",230,0.16,2.97,0.72,null,null,43.8],
    [263179,"2019-10-10T16:30:00",31.67,"353",230,0.17,2.92,0.76,null,null,43.9],
    [263180,"2019-10-10T16:40:00",31.64,"352",230,0.17,2.9,0.79,null,null,42.7],
    [263181,"2019-10-10T16:50:00",31.65,"353",230,0.17,2.91,0.82,null,null,43.2],
    [263182,"2019-10-10T17:00:00",31.62,"353",230,0.17,2.94,0.84,null,null,41.9],
    [263183,"2019-10-10T17:10:00",31.6,"352",230,0.17,2.94,0.88,null,null,43.6],
    [263184,"2019-10-10T17:20:00",31.51,"347",230,0.16,2.91,0.91,null,null,42.9],
    [263185,"2019-10-10T17:30:00",31.51,"348",230,0.16,2.89,0.93,null,null,41.2],
    [263186,"2019-10-10T17:40:00",31.52,"350",230,0.17,2.92,0.96,null,null,41.8],
    [263187,"2019-10-10T17:50:00",31.5,"348",230,0.16,2.9,0.99,null,null,41.8],
    [263188,"2019-10-10T18:00:00",31.46,"348",230,0.16,2.87,1.02,null,null,42],
    [263189,"2019-10-10T18:10:00",31.46,"348",230,0.16,2.86,1.05,null,null,42.8],
    [263190,"2019-10-10T18:20:00",31.47,"348",230,0.16,2.85,1.07,null,null,43.7],
    [263191,"2019-10-10T18:30:00",31.45,"348",230,0.16,2.86,1.1,null,null,41.3],
    [263192,"2019-10-10T18:40:00",31.35,"343",220,0.16,2.86,1.12,null,null,37.3],
    [263193,"2019-10-10T18:50:00",31.3,"341",220,0.16,2.79,1.14,null,null,36.1],
    [263194,"2019-10-10T19:00:00",31.31,"341",220,0.16,2.78,1.16,null,null,36.5],
    [263195,"2019-10-10T19:10:00",31.33,"344",220,0.16,2.77,1.18,null,null,35.8],
    [263196,"2019-10-10T19:20:00",31.35,"344",220,0.16,2.78,1.2,null,null,34.6],
    [263197,"2019-10-10T19:30:00",31.31,"343",220,0.16,2.77,1.22,null,null,34.9],
    [263198,"2019-10-10T19:40:00",31.28,"342",220,0.16,2.78,1.24,null,null,34.7],
    [263199,"2019-10-10T19:50:00",31.25,"343",220,0.16,2.83,1.25,null,null,35.1],
    [263200,"2019-10-10T20:00:00",31.27,"344",220,0.16,2.75,1.27,null,null,33.2],
    [263201,"2019-10-10T20:10:00",31.27,"345",230,0.16,2.69,1.28,null,null,31.7],
    [263202,"2019-10-10T20:20:00",31.26,"345",230,0.16,2.73,1.28,null,null,31.4],
    [263203,"2019-10-10T20:30:00",31.25,"345",230,0.16,2.7,1.29,null,null,31.4],
    [263204,"2019-10-10T20:40:00",31.25,"345",230,0.16,2.68,1.29,null,null,31.9],
    [263205,"2019-10-10T20:50:00",31.24,"345",230,0.16,2.7,1.29,null,null,31.3],
    [263206,"2019-10-10T21:00:00",31.23,"345",230,0.16,2.7,1.29,null,null,30.6],
    [263207,"2019-10-10T21:10:00",31.21,"345",230,0.16,2.69,1.28,null,null,31.2],
    [263208,"2019-10-10T21:20:00",31.2,"345",220,0.16,2.74,1.28,null,null,32.6],
    [263209,"2019-10-10T21:30:00",31.25,"345",230,0.16,2.7,1.26,null,null,33.4],
    [263210,"2019-10-10T21:40:00",31.24,"344",220,0.16,2.68,1.24,null,null,32.7],
    [263211,"2019-10-10T21:50:00",31.26,"343",220,0.16,2.63,1.22,null,null,35],
    [263212,"2019-10-10T22:00:00",31.21,"343",220,0.16,2.69,1.19,null,null,35.8],
    [263213,"2019-10-10T22:10:00",31.19,"343",220,0.16,2.66,1.17,null,null,35.5],
    [263214,"2019-10-10T22:20:00",31.19,"343",220,0.16,2.69,1.14,null,null,34],
    [263215,"2019-10-10T22:30:00",31.18,"343",220,0.16,2.71,1.13,null,null,34.3],
    [263216,"2019-10-10T22:40:00",31.17,"343",220,0.16,2.7,1.1,null,null,34.5],
    [263217,"2019-10-10T22:50:00",31.16,"342",220,0.16,2.69,1.08,null,null,34.6],
    [263218,"2019-10-10T23:00:00",31.17,"342",220,0.16,2.68,1.06,null,null,34.3],
    [263219,"2019-10-10T23:10:00",31.14,"341",220,0.16,2.68,1.03,null,null,34.8],
    [263220,"2019-10-10T23:20:00",31.16,"340",220,0.16,2.7,1.01,null,null,36.9],
    [263221,"2019-10-10T23:30:00",31.15,"340",220,0.16,2.69,0.99,null,null,35.7],
    [263222,"2019-10-10T23:40:00",31.14,"340",220,0.16,2.69,0.98,null,null,35],
    [263223,"2019-10-10T23:50:00",31.1,"340",220,0.16,2.68,0.96,null,null,34.6],
    [263224,"2019-10-11T00:00:00",31.11,"339",220,0.16,2.67,0.94,null,null,34.2],
    [263225,"2019-10-11T00:10:00",31.14,"340",220,0.16,2.66,0.92,null,null,33.9],
    [263226,"2019-10-11T00:20:00",31.14,"341",220,0.16,2.65,0.91,null,null,36.8],
    [263227,"2019-10-11T00:30:00",31.12,"341",220,0.16,2.66,0.89,null,null,34.7],
    [263228,"2019-10-11T00:40:00",31.12,"341",220,0.16,2.66,0.87,null,null,35.1],
    [263229,"2019-10-11T00:50:00",31.11,"341",220,0.16,2.66,0.85,null,null,34.2],
    [263230,"2019-10-11T01:00:00",31.08,"340",220,0.16,2.68,0.83,null,null,34.4],
    [263231,"2019-10-11T01:10:00",31.07,"340",220,0.16,2.63,0.82,null,null,34.8],
    [263232,"2019-10-11T01:20:00",31.11,"339",220,0.16,2.69,0.81,null,null,34.6],
    [263233,"2019-10-11T09:00:00",31,"349",230,0.16,2.74,0.8,null,null,37],
    [263234,"2019-10-11T09:10:00",31.03,"348",230,0.16,2.73,0.79,null,null,38.6],
    [263235,"2019-10-11T09:20:00",31.01,"348",230,0.16,2.73,0.77,null,null,39.3],
    [263236,"2019-10-11T09:30:00",31.07,"346",230,0.16,2.72,0.74,null,null,38],
    [263237,"2019-10-11T09:40:00",31.04,"348",230,0.16,2.7,0.72,null,null,39.4],
    [263238,"2019-10-11T09:50:00",31.08,"347",230,0.16,2.71,0.7,null,null,39.2],
    [263239,"2019-10-11T10:00:00",31.12,"348",230,0.16,2.67,0.68,null,null,39.8],
    [263240,"2019-10-11T15:20:00",32.14,"344",220,0.16,3.1,0.4,null,null,45],
    [263241,"2019-10-11T15:30:00",31.62,"340",220,0.16,2.98,0.45,null,null,47.1],
    [263242,"2019-10-11T15:40:00",31.49,"331",220,0.16,2.89,0.49,null,null,48.3],
    [263243,"2019-10-11T15:50:00",31.37,"330",220,0.16,2.84,0.53,null,null,48.7],
    [263244,"2019-10-11T16:00:00",31.33,"331",220,0.16,2.85,0.57,null,null,52],
    [263245,"2019-10-11T16:10:00",31.35,"330",220,0.16,2.89,0.61,null,null,50.5],
    [263246,"2019-10-11T16:20:00",31.37,"330",220,0.16,2.9,0.66,null,null,48.1],
    [263247,"2019-10-11T16:30:00",31.37,"330",220,0.16,2.89,0.7,null,null,48.4],
    [263248,"2019-10-11T16:40:00",31.39,"333",220,0.16,2.9,0.73,null,null,47.2],
    [263249,"2019-10-11T16:50:00",31.4,"340",220,0.16,2.89,0.77,null,null,44.7],
    [263250,"2019-10-11T17:00:00",31.36,"348",230,0.16,2.8,0.81,null,null,46],
    [263251,"2019-10-11T17:10:00",31.29,"350",230,0.17,2.74,0.84,null,null,45.9],
    [263252,"2019-10-11T17:20:00",31.29,"351",230,0.17,2.73,0.88,null,null,46.9],
    [263253,"2019-10-11T17:30:00",31.27,"350",230,0.17,2.7,0.91,null,null,45.7],
    [263254,"2019-10-11T17:40:00",31.23,"347",230,0.16,2.67,0.95,null,null,47],
    [263255,"2019-10-11T17:50:00",31.23,"347",230,0.16,2.68,0.98,null,null,45.6],
    [263256,"2019-10-11T18:00:00",31.23,"349",230,0.17,2.7,1.01,null,null,44.4],
    [263257,"2019-10-11T18:10:00",31.24,"345",230,0.16,2.71,1.03,null,null,46.2],
    [263258,"2019-10-11T18:20:00",31.23,"343",220,0.16,2.7,1.06,null,null,47],
    [263259,"2019-10-11T18:30:00",31.23,"343",220,0.16,2.69,1.09,null,null,44.5],
    [263260,"2019-10-11T18:40:00",31.21,"342",220,0.16,2.68,1.13,null,null,41.4],
    [263261,"2019-10-11T18:50:00",31.21,"340",220,0.16,2.66,1.15,null,null,40.9],
    [263262,"2019-10-11T19:00:00",31.2,"340",220,0.16,2.68,1.18,null,null,40.8],
    [263263,"2019-10-11T19:10:00",31.19,"343",220,0.16,2.67,1.2,null,null,41.2],
    [263264,"2019-10-11T19:20:00",31.18,"343",220,0.16,2.68,1.23,null,null,40.3],
    [263265,"2019-10-11T19:30:00",31.18,"341",220,0.16,2.67,1.25,null,null,38.7],
    [263266,"2019-10-11T19:40:00",31.17,"340",220,0.16,2.65,1.27,null,null,38.5],
    [263267,"2019-10-11T19:50:00",31.16,"340",220,0.16,2.65,1.29,null,null,39.8],
    [263268,"2019-10-11T20:00:00",31.17,"340",220,0.16,2.64,1.3,null,null,39.3],
    [263269,"2019-10-11T20:10:00",31.17,"340",220,0.16,2.61,1.31,null,null,38.5],
    [263270,"2019-10-11T20:20:00",31.17,"340",220,0.16,2.61,1.32,null,null,36.8],
    [263271,"2019-10-11T20:30:00",31.16,"340",220,0.16,2.6,1.32,null,null,36.6],
    [263272,"2019-10-11T20:40:00",31.18,"340",220,0.16,2.59,1.33,null,null,36.1],
    [263273,"2019-10-11T20:50:00",31.18,"341",220,0.16,2.59,1.33,null,null,34.9],
    [263274,"2019-10-11T21:00:00",31.2,"341",220,0.16,2.57,1.34,null,null,35.2],
    [263275,"2019-10-11T21:10:00",31.18,"341",220,0.16,2.58,1.34,null,null,34.6],
    [263276,"2019-10-11T21:20:00",31.17,"341",220,0.16,2.56,1.34,null,null,34.3],
    [263277,"2019-10-11T21:30:00",31.16,"342",220,0.16,2.57,1.32,null,null,33.5],
    [263278,"2019-10-11T21:40:00",31.08,"344",220,0.16,2.63,1.3,null,null,40.7],
    [263279,"2019-10-11T21:50:00",31.12,"345",230,0.16,2.55,1.27,null,null,39.8],
    [263280,"2019-10-11T22:00:00",31.13,"342",220,0.16,2.6,1.25,null,null,37.9],
    [263281,"2019-10-11T22:10:00",31.12,"342",220,0.16,2.61,1.22,null,null,36],
    [263282,"2019-10-11T22:20:00",31.12,"342",220,0.16,2.62,1.19,null,null,35.9],
    [263283,"2019-10-11T22:30:00",31.12,"341",220,0.16,2.59,1.17,null,null,36.9],
    [263284,"2019-10-11T22:40:00",31.11,"342",220,0.16,2.61,1.14,null,null,36.5],
    [263285,"2019-10-11T22:50:00",31.1,"341",220,0.16,2.59,1.12,null,null,36.4],
    [263286,"2019-10-11T23:00:00",31.06,"341",220,0.16,2.6,1.09,null,null,36.5],
    [263287,"2019-10-11T23:10:00",31.08,"341",220,0.16,2.6,1.07,null,null,37.2],
    [263288,"2019-10-11T23:20:00",31.08,"341",220,0.16,2.59,1.05,null,null,38],
    [263289,"2019-10-11T23:30:00",31.07,"341",220,0.16,2.61,1.03,null,null,38.2],
    [263290,"2019-10-11T23:40:00",31.06,"340",220,0.16,2.61,1.01,null,null,37.6],
    [263291,"2019-10-11T23:50:00",31.08,"340",220,0.16,2.59,0.99,null,null,37.2],
    [263292,"2019-10-12T00:00:00",31.04,"340",220,0.16,2.59,0.97,null,null,38],
    [263293,"2019-10-12T00:10:00",31.06,"340",220,0.16,2.58,0.95,null,null,37.9],
    [263294,"2019-10-12T00:20:00",31.03,"339",220,0.16,2.57,0.93,null,null,40.1],
    [263295,"2019-10-12T00:30:00",31.06,"339",220,0.16,2.59,0.91,null,null,40.3],
    [263296,"2019-10-12T00:40:00",31.03,"339",220,0.16,2.57,0.9,null,null,39.8],
    [263297,"2019-10-12T00:50:00",31.03,"339",220,0.16,2.57,0.88,null,null,38.7],
    [263298,"2019-10-12T01:00:00",31.06,"338",220,0.16,2.6,0.86,null,null,39.3],
    [263299,"2019-10-12T01:10:00",31.04,"339",220,0.16,2.59,0.84,null,null,38.7],
    [263300,"2019-10-12T01:20:00",31.02,"339",220,0.16,2.56,0.82,null,null,39.8],
    [263301,"2019-10-12T01:30:00",31.04,"338",220,0.16,2.6,0.8,null,null,39.8],
    [263302,"2019-10-12T01:40:00",31,"338",220,0.16,2.59,0.78,null,null,39.1],
    [263303,"2019-10-12T01:50:00",30.98,"338",220,0.16,2.58,0.77,null,null,39.1],
    [263304,"2019-10-12T02:00:00",30.99,"338",220,0.16,2.6,0.75,null,null,40.5],
    [263305,"2019-10-12T02:10:00",30.98,"337",220,0.16,2.61,0.74,null,null,39.3],
    [263306,"2019-10-12T02:20:00",30.95,"337",220,0.16,2.62,0.72,null,null,38.1],
    [263307,"2019-10-12T02:30:00",30.91,"338",220,0.16,2.63,0.71,null,null,38.4],
    [263308,"2019-10-12T02:40:00",30.95,"336",220,0.16,2.64,0.7,null,null,41],
    [263309,"2019-10-12T02:50:00",30.89,"337",220,0.16,2.63,0.69,null,null,38],
    [263310,"2019-10-12T03:00:00",30.88,"337",220,0.16,2.64,0.69,null,null,37.8],
    [263311,"2019-10-12T03:10:00",30.9,"336",220,0.16,2.63,0.68,null,null,38.6],
    [263312,"2019-10-12T03:20:00",30.86,"336",220,0.16,2.63,0.68,null,null,38],
    [263313,"2019-10-12T03:30:00",30.9,"334",220,0.16,2.63,0.68,null,null,38.4],
    [263314,"2019-10-12T03:40:00",30.87,"335",220,0.16,2.65,0.68,null,null,39.8],
    [263315,"2019-10-12T03:50:00",30.87,"334",220,0.16,2.66,0.69,null,null,39.7],
    [263316,"2019-10-12T04:00:00",30.88,"333",220,0.16,2.63,0.71,null,null,37.7],
    [263317,"2019-10-12T04:10:00",30.83,"334",220,0.16,2.62,0.73,null,null,39],
    [263318,"2019-10-12T04:20:00",30.61,"338",220,0.16,2.62,0.76,null,null,37.4],
    [263319,"2019-10-12T04:30:00",30.65,"337",220,0.16,2.62,0.78,null,null,40.9],
    [263320,"2019-10-12T04:40:00",30.79,"335",220,0.16,2.65,0.8,null,null,41.2],
    [263321,"2019-10-12T04:50:00",30.8,"334",220,0.16,2.67,0.83,null,null,40.7],
    [263322,"2019-10-12T05:00:00",30.79,"334",220,0.16,2.68,0.86,null,null,40.6],
    [263323,"2019-10-12T05:10:00",30.77,"333",220,0.16,2.67,0.89,null,null,null],
    [263324,"2019-10-12T05:20:00",30.73,"333",220,0.16,2.68,0.91,null,null,null],
    [263325,"2019-10-12T05:30:00",30.78,"332",220,0.16,2.67,0.94,null,null,39.5],
    [263326,"2019-10-12T05:40:00",30.76,"332",220,0.16,2.67,0.96,null,null,40.6],
    [263327,"2019-10-12T05:50:00",30.79,"331",220,0.16,2.67,0.98,null,null,41.5],
    [263328,"2019-10-12T06:00:00",30.8,"332",220,0.16,2.67,1,null,null,41.9],
    [263329,"2019-10-12T06:10:00",30.8,"332",220,0.16,2.67,1.03,null,null,41.7],
    [263330,"2019-10-12T06:20:00",30.81,"332",220,0.16,2.68,1.05,null,null,40.7],
    [263331,"2019-10-12T06:30:00",30.8,"331",220,0.16,2.68,1.06,null,null,40.1],
    [263332,"2019-10-12T06:40:00",30.89,"331",220,0.16,2.66,1.06,null,null,40.6],
    [263333,"2019-10-12T06:50:00",30.84,"332",220,0.16,2.66,1.07,null,null,40.8],
    [263334,"2019-10-12T07:00:00",30.76,"331",220,0.16,2.67,1.08,null,null,39.3],
    [263335,"2019-10-12T07:10:00",30.74,"331",220,0.16,2.67,1.09,null,null,39.3],
    [263336,"2019-10-12T07:20:00",30.88,"333",220,0.16,2.64,1.1,null,null,38.4],
    [263337,"2019-10-12T07:30:00",30.93,"333",220,0.16,2.62,1.1,null,null,39.5],
    [263338,"2019-10-12T07:40:00",30.94,"334",220,0.16,2.63,1.11,null,null,38.7],
    [263339,"2019-10-12T07:50:00",30.97,"334",220,0.16,2.67,1.11,null,null,36],
    [263340,"2019-10-12T08:00:00",31,"333",220,0.16,2.62,1.1,null,null,36],
    [263341,"2019-10-12T08:10:00",31.01,"333",220,0.16,2.6,1.1,null,null,34.6],
    [263342,"2019-10-12T08:20:00",30.76,"332",220,0.16,2.66,1.09,null,null,39.4],
    [263343,"2019-10-12T08:30:00",30.82,"332",220,0.16,2.71,1.08,null,null,38.2],
    [263344,"2019-10-12T08:40:00",30.95,"333",220,0.16,2.67,1.06,null,null,40.9],
    [263345,"2019-10-12T08:50:00",30.99,"333",220,0.16,2.63,1.04,null,null,39.2],
    [263346,"2019-10-12T09:00:00",30.99,"333",220,0.16,2.65,1.03,null,null,38.5],
    [263347,"2019-10-12T09:10:00",30.99,"333",220,0.16,2.61,1.01,null,null,39],
    [263348,"2019-10-12T09:20:00",31.05,"332",220,0.16,2.65,0.99,null,null,39.3],
    [263349,"2019-10-12T09:30:00",31.02,"332",220,0.16,2.6,0.97,null,null,41.5],
    [263350,"2019-10-12T09:40:00",31.09,"332",220,0.16,2.63,0.94,null,null,39.9],
    [263351,"2019-10-12T09:50:00",31.17,"332",220,0.16,2.69,0.93,null,null,40.2],
    [263352,"2019-10-12T10:00:00",31.09,"332",220,0.16,2.62,0.91,null,null,42.3],
    [263353,"2019-10-12T10:10:00",31.14,"333",220,0.16,2.65,0.89,null,null,40.9],
    [263354,"2019-10-12T10:20:00",31.22,"330",220,0.16,2.71,0.86,null,null,41.5],
    [263355,"2019-10-12T10:30:00",31.2,"330",220,0.16,2.68,0.84,null,null,43.4],
    [263356,"2019-10-12T10:40:00",31.22,"329",220,0.16,2.67,0.81,null,null,43.8],
    [263357,"2019-10-12T10:50:00",31.21,"330",220,0.16,2.66,0.8,null,null,44],
    [263358,"2019-10-12T11:00:00",31.33,"330",220,0.16,2.69,0.78,null,null,41.3],
    [263359,"2019-10-12T11:10:00",31.26,"330",220,0.16,2.65,0.76,null,null,42.5],
    [263360,"2019-10-12T11:20:00",31.33,"340",220,0.16,2.66,0.74,null,null,42.7],
    [263361,"2019-10-12T11:30:00",31.3,"339",220,0.16,2.66,0.71,null,null,42.1],
    [263362,"2019-10-12T11:40:00",31.38,"338",220,0.16,2.68,0.69,null,null,41.6],
    [263363,"2019-10-12T11:50:00",31.35,"338",220,0.16,2.66,0.66,null,null,42.8],
    [263364,"2019-10-12T12:00:00",31.37,"337",220,0.16,2.66,0.64,null,null,42.4],
    [263365,"2019-10-12T12:10:00",31.37,"337",220,0.16,2.66,0.61,null,null,41.7],
    [263366,"2019-10-12T12:20:00",31.35,"338",220,0.16,2.68,0.59,null,null,42.4],
    [263367,"2019-10-12T12:30:00",31.34,"335",220,0.16,2.68,0.57,null,null,42.6],
    [263368,"2019-10-12T12:40:00",31.34,"339",220,0.16,2.69,0.54,null,null,43],
    [263369,"2019-10-12T12:50:00",31.35,"336",220,0.16,2.66,0.52,null,null,43.4],
    [263370,"2019-10-12T13:00:00",31.27,"332",220,0.16,2.63,0.5,null,null,45.1],
    [263371,"2019-10-12T13:10:00",31.28,"334",220,0.16,2.67,0.49,null,null,43.9],
    [263372,"2019-10-12T13:20:00",31.3,"334",220,0.16,2.67,0.47,null,null,43.6],
    [263373,"2019-10-12T13:30:00",31.25,"337",220,0.16,2.66,0.44,null,null,47],
    [263374,"2019-10-12T13:40:00",31.21,"335",220,0.16,2.69,0.43,null,null,44.7],
    [263375,"2019-10-12T13:50:00",31.23,"337",220,0.16,2.74,0.41,null,null,43.8],
    [263376,"2019-10-12T14:00:00",31.26,"338",220,0.16,2.78,0.41,null,null,44.2],
    [263377,"2019-10-12T14:10:00",31.21,"336",220,0.16,2.75,0.4,null,null,43.3],
    [263378,"2019-10-12T14:20:00",31.16,"336",220,0.16,2.91,0.39,null,null,43.9],
    [263379,"2019-10-12T14:40:00",31.1,"335",220,0.16,2.85,0.39,null,null,43.3],
    [263380,"2019-10-12T14:50:00",31.08,"332",220,0.16,2.76,0.41,null,null,42.4],
    [263381,"2019-10-12T15:00:00",31.06,"334",220,0.16,2.8,0.43,null,null,40.1],
    [263382,"2019-10-12T15:10:00",31.02,"332",220,0.16,2.88,0.43,null,null,41.5],
    [263383,"2019-10-12T15:20:00",31.08,"337",220,0.16,3.56,0.45,null,null,41.6],
    [263384,"2019-10-12T15:30:00",31.1,"336",220,0.16,3.25,0.48,null,null,42.1],
    [263385,"2019-10-12T15:40:00",31.05,"330",220,0.16,3.09,0.53,null,null,44],
    [263386,"2019-10-12T15:50:00",31.07,"329",210,0.16,2.99,0.58,null,null,43.8],
    [263387,"2019-10-12T16:00:00",31.08,"329",210,0.16,2.89,0.63,null,null,44.5],
    [263388,"2019-10-12T16:10:00",31.11,"328",210,0.16,2.99,0.68,null,null,45],
    [263389,"2019-10-12T16:20:00",31.1,"329",210,0.16,2.86,0.72,null,null,46],
    [263390,"2019-10-12T16:30:00",31.07,"334",220,0.16,2.99,0.76,null,null,50.2],
    [263391,"2019-10-12T16:40:00",31.06,"329",210,0.16,2.9,0.79,null,null,47.9],
    [263392,"2019-10-12T16:50:00",31.05,"322",210,0.15,2.8,0.83,null,null,50.4],
    [263393,"2019-10-12T17:00:00",31.05,"324",210,0.15,2.77,0.87,null,null,51],
    [263394,"2019-10-12T17:10:00",31.07,"345",230,0.16,2.64,0.9,null,null,52.1],
    [263395,"2019-10-12T17:20:00",31.05,"353",230,0.17,2.57,0.94,null,null,51.4],
    [263396,"2019-10-12T17:30:00",31.03,"347",230,0.16,2.67,0.97,null,null,48.4],
    [263397,"2019-10-12T17:40:00",31.01,"332",220,0.16,2.65,1,null,null,48.5],
    [263398,"2019-10-12T17:50:00",31.01,"332",220,0.16,2.65,1.03,null,null,47.2],
    [263399,"2019-10-12T18:00:00",31.02,"333",220,0.16,2.66,1.06,null,null,45.4],
    [263400,"2019-10-12T18:10:00",31.02,"333",220,0.16,2.65,1.1,null,null,44.9],
    [263401,"2019-10-12T18:20:00",31,"334",220,0.16,2.65,1.12,null,null,46.9],
    [263402,"2019-10-12T18:30:00",31.02,"333",220,0.16,2.68,1.15,null,null,41.3],
    [263403,"2019-10-12T18:40:00",31.02,"334",220,0.16,2.67,1.18,null,null,42.1],
    [263404,"2019-10-12T18:50:00",31.02,"334",220,0.16,2.69,1.21,null,null,42],
    [263405,"2019-10-12T19:00:00",31.03,"333",220,0.16,2.67,1.23,null,null,40.4],
    [263406,"2019-10-12T19:10:00",31.02,"332",220,0.16,2.68,1.25,null,null,42.3],
    [263407,"2019-10-12T19:20:00",31.03,"332",220,0.16,2.67,1.27,null,null,41.6],
    [263408,"2019-10-12T19:30:00",31.03,"332",220,0.16,2.66,1.29,null,null,39.5],
    [263409,"2019-10-12T19:40:00",31.01,"334",220,0.16,2.68,1.31,null,null,39.6],
    [263410,"2019-10-12T19:50:00",30.99,"333",220,0.16,2.68,1.33,null,null,39.2],
    [263411,"2019-10-12T20:00:00",30.98,"334",220,0.16,2.67,1.35,null,null,40.1],
    [263412,"2019-10-12T20:10:00",30.99,"333",220,0.16,2.67,1.36,null,null,38.7],
    [263413,"2019-10-12T20:20:00",31.01,"332",220,0.16,2.66,1.37,null,null,38.3],
    [263414,"2019-10-12T20:30:00",31.01,"332",220,0.16,2.65,1.38,null,null,38.1],
    [263415,"2019-10-12T20:40:00",30.98,"333",220,0.16,2.65,1.39,null,null,37.4],
    [263416,"2019-10-12T20:50:00",30.97,"333",220,0.16,2.65,1.4,null,null,38.5],
    [263417,"2019-10-12T21:00:00",30.95,"333",220,0.16,2.67,1.4,null,null,38.5],
    [263418,"2019-10-12T21:10:00",30.95,"333",220,0.16,2.68,1.4,null,null,37.3],
    [263419,"2019-10-12T21:20:00",30.94,"332",220,0.16,2.68,1.39,null,null,37.5],
    [263420,"2019-10-12T21:30:00",31.02,"335",220,0.16,2.59,1.37,null,null,37.8],
    [263421,"2019-10-12T21:40:00",30.95,"334",220,0.16,2.66,1.36,null,null,37],
    [263422,"2019-10-12T21:50:00",30.9,"333",220,0.16,2.68,1.34,null,null,38.1],
    [263423,"2019-10-12T22:00:00",30.97,"335",220,0.16,2.62,1.31,null,null,37.3],
    [263424,"2019-10-12T22:10:00",30.98,"334",220,0.16,2.63,1.29,null,null,38.3],
    [263425,"2019-10-12T22:20:00",30.91,"333",220,0.16,2.63,1.26,null,null,37.9],
    [263426,"2019-10-12T22:30:00",30.96,"334",220,0.16,2.64,1.24,null,null,39],
    [263427,"2019-10-12T22:40:00",30.93,"333",220,0.16,2.65,1.21,null,null,38.3],
    [263428,"2019-10-12T22:50:00",30.96,"334",220,0.16,2.62,1.18,null,null,41.7],
    [263429,"2019-10-12T23:00:00",30.93,"333",220,0.16,2.65,1.15,null,null,37.9],
    [263430,"2019-10-12T23:10:00",30.89,"332",220,0.16,2.65,1.13,null,null,39.4],
    [263431,"2019-10-12T23:20:00",30.88,"332",220,0.16,2.65,1.1,null,null,38.3],
    [263432,"2019-10-12T23:30:00",30.88,"332",220,0.16,2.65,1.07,null,null,39.5],
    [263433,"2019-10-12T23:40:00",30.94,"333",220,0.16,2.64,1.06,null,null,40.8],
    [263434,"2019-10-12T23:50:00",30.93,"332",220,0.16,2.63,1.03,null,null,39.8],
    [263435,"2019-10-13T00:00:00",30.93,"331",220,0.16,2.63,1.01,null,null,39.5],
    [263436,"2019-10-13T00:10:00",30.84,"332",220,0.16,2.63,0.99,null,null,39],
    [263437,"2019-10-13T00:20:00",30.93,"330",220,0.16,2.65,0.97,null,null,41.3],
    [263438,"2019-10-13T00:30:00",30.87,"331",220,0.16,2.64,0.94,null,null,40.5],
    [263439,"2019-10-13T00:40:00",30.91,"329",220,0.16,2.66,0.92,null,null,41.6],
    [263440,"2019-10-13T00:50:00",30.92,"329",220,0.16,2.64,0.9,null,null,40.6],
    [263441,"2019-10-13T01:00:00",30.92,"329",220,0.16,2.64,0.88,null,null,40.4],
    [263442,"2019-10-13T01:10:00",30.89,"330",220,0.16,2.65,0.85,null,null,40.3],
    [263443,"2019-10-13T01:20:00",30.82,"330",220,0.16,2.63,0.83,null,null,39.5],
    [263444,"2019-10-13T01:30:00",30.89,"330",210,0.16,2.65,0.81,null,null,40.3],
    [263445,"2019-10-13T01:40:00",30.81,"330",220,0.16,2.63,0.79,null,null,39.2],
    [263446,"2019-10-13T01:50:00",30.81,"329",220,0.16,2.65,0.77,null,null,39.6],
    [263447,"2019-10-13T02:00:00",30.86,"329",210,0.16,2.65,0.75,null,null,40.2],
    [263448,"2019-10-13T02:10:00",30.77,"329",220,0.16,2.64,0.73,null,null,39.8],
    [263449,"2019-10-13T02:20:00",30.82,"328",210,0.16,2.65,0.71,null,null,39.4],
    [263450,"2019-10-13T02:30:00",30.82,"328",210,0.15,2.66,0.69,null,null,38.8],
    [263451,"2019-10-13T02:40:00",30.83,"327",210,0.15,2.68,0.67,null,null,39],
    [263452,"2019-10-13T02:50:00",30.83,"326",210,0.15,2.69,0.66,null,null,39.1],
    [263453,"2019-10-13T03:00:00",30.81,"327",210,0.15,2.67,0.65,null,null,38.1],
    [263454,"2019-10-13T03:10:00",30.78,"326",210,0.15,2.69,0.64,null,null,37.6],
    [263455,"2019-10-13T03:20:00",30.82,"324",210,0.15,2.71,0.62,null,null,38.9],
    [263456,"2019-10-13T03:30:00",30.78,"324",210,0.15,2.7,0.61,null,null,38.6],
    [263457,"2019-10-13T03:40:00",30.77,"324",210,0.15,2.7,0.61,null,null,38.6],
    [263458,"2019-10-13T03:50:00",30.75,"323",210,0.15,2.7,0.6,null,null,38.3],
    [263459,"2019-10-13T04:00:00",30.77,"322",210,0.15,2.72,0.61,null,null,38.2],
    [263460,"2019-10-13T04:10:00",30.79,"320",210,0.15,2.72,0.62,null,null,37.4],
    [263461,"2019-10-13T04:20:00",30.79,"320",210,0.15,2.74,0.64,null,null,36],
    [263462,"2019-10-13T04:30:00",30.74,"321",210,0.15,2.71,0.66,null,null,37.3],
    [263463,"2019-10-13T04:40:00",30.47,"327",210,0.15,2.64,0.68,null,null,36.7],
    [263464,"2019-10-13T04:50:00",30.5,"327",210,0.15,2.64,0.72,null,null,39.2],
    [263465,"2019-10-13T05:00:00",30.63,"323",210,0.15,2.72,0.75,null,null,39.2],
    [263466,"2019-10-13T05:10:00",30.78,"320",210,0.15,2.74,0.8,null,null,37.4],
    [263467,"2019-10-13T05:20:00",30.68,"321",210,0.15,2.76,0.84,null,null,39.2],
    [263468,"2019-10-13T05:30:00",30.72,"320",210,0.15,2.75,0.87,null,null,38.7],
    [263469,"2019-10-13T05:40:00",30.7,"320",210,0.15,2.77,0.91,null,null,40.8],
    [263470,"2019-10-13T05:50:00",30.81,"318",210,0.15,2.74,0.94,null,null,40.6],
    [263471,"2019-10-13T06:00:00",30.72,"320",210,0.15,2.74,0.98,null,null,43.4],
    [263472,"2019-10-13T06:10:00",30.78,"319",210,0.15,2.75,1.01,null,null,41.4],
    [263473,"2019-10-13T06:20:00",30.79,"328",210,0.16,2.74,1.03,null,null,40.3],
    [263474,"2019-10-13T06:30:00",30.81,"318",210,0.15,2.72,1.05,null,null,40.9],
    [263475,"2019-10-13T06:40:00",30.81,"319",210,0.15,2.74,1.08,null,null,40.8],
    [263476,"2019-10-13T06:50:00",30.79,"323",210,0.15,2.71,1.1,null,null,41],
    [263477,"2019-10-13T07:00:00",30.78,"326",210,0.15,2.67,1.12,null,null,40.2],
    [263478,"2019-10-13T07:10:00",30.77,"324",210,0.15,2.7,1.14,null,null,40.3],
    [263479,"2019-10-13T07:20:00",30.76,"328",210,0.15,2.68,1.15,null,null,39.7],
    [263480,"2019-10-13T07:30:00",30.72,"323",210,0.15,2.71,1.17,null,null,40.5],
    [263481,"2019-10-13T07:40:00",30.81,"326",210,0.15,2.69,1.18,null,null,39.8],
    [263482,"2019-10-13T07:50:00",30.83,"325",210,0.15,2.72,1.2,null,null,40.1],
    [263483,"2019-10-13T08:00:00",30.71,"324",210,0.15,2.7,1.2,null,null,40.4],
    [263484,"2019-10-13T08:10:00",30.74,"324",210,0.15,2.74,1.21,null,null,39.4],
    [263485,"2019-10-13T08:20:00",30.79,"326",210,0.15,2.69,1.21,null,null,40.7],
    [263486,"2019-10-13T08:30:00",30.74,"325",210,0.15,2.67,1.21,null,null,40.6],
    [263487,"2019-10-13T08:40:00",30.76,"325",210,0.15,2.67,1.21,null,null,41.1],
    [263488,"2019-10-13T08:50:00",30.72,"323",210,0.15,2.73,1.2,null,null,39.4],
    [263489,"2019-10-13T09:00:00",30.76,"322",210,0.15,2.75,1.19,null,null,39.6],
    [263490,"2019-10-13T09:10:00",30.76,"322",210,0.15,2.68,1.19,null,null,39.8],
    [263491,"2019-10-13T09:20:00",30.8,"324",210,0.15,2.61,1.17,null,null,42.5],
    [263492,"2019-10-13T09:30:00",30.84,"324",210,0.15,2.61,1.15,null,null,43.3],
    [263493,"2019-10-13T09:40:00",30.96,"324",210,0.15,2.64,1.12,null,null,41.2],
    [263494,"2019-10-13T09:50:00",30.96,"324",210,0.15,2.65,1.1,null,null,41.7],
    [263495,"2019-10-13T10:00:00",30.98,"324",210,0.15,2.67,1.07,null,null,43.1],
    [263496,"2019-10-13T10:10:00",31.01,"324",210,0.15,2.68,1.05,null,null,41.5],
    [263497,"2019-10-13T10:20:00",31.05,"324",210,0.15,2.69,1.03,null,null,41],
    [263498,"2019-10-13T10:30:00",31.06,"324",210,0.15,2.69,1,null,null,41.6],
    [263499,"2019-10-13T10:40:00",31.09,"324",210,0.15,2.68,0.98,null,null,41.8],
    [263500,"2019-10-13T10:50:00",31.1,"323",210,0.15,2.68,0.95,null,null,41.5],
    [263501,"2019-10-13T11:00:00",31.12,"323",210,0.15,2.69,0.93,null,null,41.3],
    [263502,"2019-10-13T11:10:00",31.13,"323",210,0.15,2.7,0.91,null,null,41.1],
    [263503,"2019-10-13T11:20:00",31.15,"323",210,0.15,2.69,0.89,null,null,40.6],
    [263504,"2019-10-13T11:30:00",31.16,"323",210,0.15,2.69,0.87,null,null,41.5],
    [263505,"2019-10-13T11:40:00",31.15,"322",210,0.15,2.66,0.85,null,null,44.9],
    [263506,"2019-10-13T11:50:00",31.16,"335",220,0.16,2.66,0.83,null,null,44.6],
    [263507,"2019-10-13T12:00:00",31.19,"329",210,0.16,2.67,0.8,null,null,46.9],
    [263508,"2019-10-13T12:10:00",31.24,"330",220,0.16,2.66,0.78,null,null,45.9],
    [263509,"2019-10-13T12:20:00",31.13,"326",210,0.15,2.65,0.76,null,null,46.1],
    [263510,"2019-10-13T12:30:00",31.15,"330",220,0.16,2.65,0.73,null,null,48.7],
    [263511,"2019-10-13T12:40:00",31.15,"327",210,0.15,2.66,0.71,null,null,47.9],
    [263512,"2019-10-13T12:50:00",31.21,"341",220,0.16,2.65,0.69,null,null,44.7],
    [263513,"2019-10-13T13:00:00",31.18,"339",220,0.16,2.66,0.66,null,null,45.2],
    [263514,"2019-10-13T13:10:00",31.22,"338",220,0.16,2.67,0.64,null,null,44.8],
    [263515,"2019-10-13T13:20:00",31.22,"340",220,0.16,2.67,0.62,null,null,45.4],
    [263516,"2019-10-13T13:30:00",31.28,"339",220,0.16,2.68,0.59,null,null,44.3],
    [263517,"2019-10-13T13:40:00",31.24,"338",220,0.16,2.66,0.57,null,null,43.8],
    [263518,"2019-10-13T13:50:00",31.25,"318",210,0.15,2.65,0.55,null,null,57.2],
    [263519,"2019-10-13T14:00:00",31.31,"318",210,0.15,2.68,0.53,null,null,45.8],
    [263520,"2019-10-13T14:10:00",31.33,"328",210,0.15,2.67,0.51,null,null,46.1],
    [263521,"2019-10-13T14:20:00",31.34,"329",210,0.16,2.66,0.49,null,null,43.7],
    [263522,"2019-10-13T14:30:00",31.36,"327",210,0.15,2.66,0.46,null,null,45],
    [263523,"2019-10-13T14:40:00",31.33,"327",210,0.15,2.65,0.44,null,null,46.8],
    [263524,"2019-10-13T14:50:00",31.34,"325",210,0.15,2.67,0.43,null,null,45.5],
    [263525,"2019-10-13T15:00:00",31.35,"326",210,0.15,2.68,0.42,null,null,43.2],
    [263526,"2019-10-13T15:10:00",31.39,"327",210,0.15,2.68,0.41,null,null,44.7],
    [263527,"2019-10-13T15:20:00",31.34,"315",210,0.15,2.7,0.4,null,null,44.4],
    [263528,"2019-10-13T15:30:00",31.42,"316",210,0.15,2.7,0.41,null,null,48.8],
    [263529,"2019-10-13T15:40:00",31.33,"315",210,0.15,2.68,0.41,null,null,45],
    [263530,"2019-10-13T15:50:00",31.29,"315",210,0.15,2.66,0.43,null,null,42.4],
    [263531,"2019-10-13T16:00:00",31.37,"315",210,0.15,2.65,0.45,null,null,40.5],
    [263532,"2019-10-13T16:10:00",31.71,"320",210,0.15,2.93,0.48,null,null,41.4],
    [263533,"2019-10-13T16:20:00",31.66,"318",210,0.15,2.84,0.53,null,null,42],
    [263534,"2019-10-13T16:30:00",31.55,"316",210,0.15,2.81,0.58,null,null,43.6],
    [263535,"2019-10-13T16:40:00",31.38,"314",210,0.15,2.84,0.64,null,null,48.5],
    [263536,"2019-10-13T16:50:00",31.25,"314",200,0.15,2.82,0.69,null,null,46.6],
    [263537,"2019-10-13T17:00:00",31.19,"314",200,0.15,2.82,0.74,null,null,46.2],
    [263538,"2019-10-13T17:10:00",31.17,"315",210,0.15,2.75,0.78,null,null,49.3],
    [263539,"2019-10-13T17:20:00",31.12,"313",200,0.15,2.81,0.82,null,null,50.1],
    [263540,"2019-10-13T17:30:00",31.08,"316",210,0.15,2.81,0.86,null,null,49.4],
    [263541,"2019-10-13T17:40:00",31.13,"337",220,0.16,2.76,0.9,null,null,51.8],
    [263542,"2019-10-13T18:00:00",31.12,"333",220,0.16,2.68,0.97,null,null,47.4],
    [263543,"2019-10-13T18:10:00",31.11,"333",220,0.16,2.66,1.01,null,null,47.4],
    [263544,"2019-10-13T18:20:00",31.09,"335",220,0.16,2.64,1.04,null,null,48.5],
    [263545,"2019-10-13T18:30:00",31.11,"330",220,0.16,2.68,1.07,null,null,45.5],
    [263546,"2019-10-13T18:40:00",31.07,"340",220,0.16,2.65,1.1,null,null,47.4],
    [263547,"2019-10-13T18:50:00",31.14,"326",210,0.15,2.7,1.13,null,null,44.5],
    [263548,"2019-10-13T19:00:00",31.08,"335",220,0.16,2.68,1.15,null,null,44.5],
    [263549,"2019-10-13T19:10:00",31.1,"331",220,0.16,2.7,1.18,null,null,44.5],
    [263550,"2019-10-13T19:20:00",31.13,"325",210,0.15,2.7,1.21,null,null,42.5],
    [263551,"2019-10-13T19:30:00",31.1,"327",210,0.15,2.72,1.23,null,null,42.5],
    [263552,"2019-10-13T19:40:00",31.11,"323",210,0.15,2.72,1.25,null,null,41.5],
    [263553,"2019-10-13T19:50:00",31.09,"323",210,0.15,2.72,1.27,null,null,40.3],
    [263554,"2019-10-13T20:00:00",31.07,"325",210,0.15,2.74,1.29,null,null,41.3],
    [263555,"2019-10-13T20:10:00",31.08,"322",210,0.15,2.72,1.31,null,null,39.8],
    [263556,"2019-10-13T20:20:00",31.08,"321",210,0.15,2.73,1.33,null,null,38.6],
    [263557,"2019-10-13T20:30:00",31.09,"321",210,0.15,2.72,1.35,null,null,40],
    [263558,"2019-10-13T20:40:00",31.06,"324",210,0.15,2.7,1.35,null,null,41.2],
    [263559,"2019-10-13T20:50:00",31.06,"323",210,0.15,2.69,1.36,null,null,38.3],
    [263560,"2019-10-13T21:00:00",31.06,"324",210,0.15,2.66,1.37,null,null,37.7],
    [263561,"2019-10-13T21:10:00",31.04,"324",210,0.15,2.71,1.38,null,null,38.7],
    [263562,"2019-10-13T21:20:00",31.03,"324",210,0.15,2.71,1.38,null,null,38.6],
    [263563,"2019-10-13T21:30:00",31.03,"323",210,0.15,2.72,1.38,null,null,38.2],
    [263564,"2019-10-13T21:40:00",31.02,"323",210,0.15,2.72,1.37,null,null,37.3],
    [263565,"2019-10-13T21:50:00",31.02,"324",210,0.15,2.7,1.36,null,null,37.7],
    [263566,"2019-10-13T22:00:00",31.02,"325",210,0.15,2.68,1.34,null,null,38],
    [263567,"2019-10-13T22:10:00",31.02,"323",210,0.15,2.68,1.32,null,null,37.5],
    [263568,"2019-10-13T22:20:00",31.01,"324",210,0.15,2.66,1.29,null,null,37.7],
    [263569,"2019-10-13T22:30:00",31.01,"322",210,0.15,2.68,1.26,null,null,35.8],
    [263570,"2019-10-13T22:40:00",31.01,"322",210,0.15,2.71,1.24,null,null,37],
    [263571,"2019-10-13T22:50:00",30.99,"321",210,0.15,2.7,1.21,null,null,37],
    [263572,"2019-10-13T23:00:00",30.97,"321",210,0.15,2.73,1.19,null,null,38.9],
    [263573,"2019-10-13T23:10:00",30.94,"321",210,0.15,2.72,1.16,null,null,38.1],
    [263574,"2019-10-13T23:20:00",30.94,"321",210,0.15,2.7,1.13,null,null,37.7],
    [263575,"2019-10-13T23:30:00",31,"319",210,0.15,2.72,1.11,null,null,37.6],
    [263576,"2019-10-13T23:40:00",31.01,"319",210,0.15,2.7,1.08,null,null,37.2],
    [263577,"2019-10-13T23:50:00",30.95,"319",210,0.15,2.69,1.06,null,null,37.6],
    [263578,"2019-10-14T00:00:00",30.94,"319",210,0.15,2.69,1.04,null,null,38.1],
    [263579,"2019-10-14T00:10:00",30.93,"320",210,0.15,2.68,1.02,null,null,38],
    [263580,"2019-10-14T00:20:00",30.94,"319",210,0.15,2.69,0.99,null,null,37.6],
    [263581,"2019-10-14T00:30:00",30.93,"320",210,0.15,2.68,0.96,null,null,38.7],
    [263582,"2019-10-14T00:40:00",30.96,"318",210,0.15,2.69,0.93,null,null,null],
    [263583,"2019-10-14T00:50:00",30.99,"317",210,0.15,2.71,0.91,null,null,null],
    [263584,"2019-10-14T01:00:00",30.92,"319",210,0.15,2.71,0.89,null,null,38.5],
    [263585,"2019-10-14T01:10:00",30.9,"319",210,0.15,2.69,0.88,null,null,38.9],
    [263586,"2019-10-14T01:20:00",30.94,"319",210,0.15,2.71,0.86,null,null,40.4],
    [263587,"2019-10-14T01:30:00",30.91,"319",210,0.15,2.69,0.83,null,null,39.5],
    [263588,"2019-10-14T01:40:00",30.92,"319",210,0.15,2.68,0.81,null,null,39.1],
    [263589,"2019-10-14T01:50:00",30.92,"320",210,0.15,2.69,0.78,null,null,39.5],
    [263590,"2019-10-14T02:00:00",30.88,"322",210,0.15,2.69,0.76,null,null,38],
    [263591,"2019-10-14T02:10:00",30.9,"322",210,0.15,2.7,0.74,null,null,37.8],
    [263592,"2019-10-14T02:20:00",30.88,"322",210,0.15,2.71,0.72,null,null,37.3],
    [263593,"2019-10-14T02:30:00",30.93,"321",210,0.15,2.75,0.7,null,null,38.4],
    [263594,"2019-10-14T02:40:00",30.96,"321",210,0.15,2.73,0.68,null,null,36.5],
    [263595,"2019-10-14T02:50:00",30.88,"322",210,0.15,2.7,0.66,null,null,38.2],
    [263596,"2019-10-14T03:00:00",30.89,"322",210,0.15,2.73,0.64,null,null,37.1],
    [263597,"2019-10-14T03:10:00",30.87,"322",210,0.15,2.72,0.63,null,null,36.5],
    [263598,"2019-10-14T03:20:00",30.91,"320",210,0.15,2.73,0.62,null,null,36.6],
    [263599,"2019-10-14T03:30:00",30.91,"320",210,0.15,2.75,0.61,null,null,36],
    [263600,"2019-10-14T03:40:00",30.85,"320",210,0.15,2.71,0.61,null,null,36.4],
    [263601,"2019-10-14T03:50:00",30.83,"319",210,0.15,2.73,0.6,null,null,36.2],
    [263602,"2019-10-14T04:00:00",30.86,"318",210,0.15,2.73,0.59,null,null,35.9],
    [263603,"2019-10-14T04:10:00",30.9,"317",210,0.15,2.76,0.59,null,null,35.9],
    [263604,"2019-10-14T04:20:00",30.86,"317",210,0.15,2.76,0.59,null,null,35.6],
    [263605,"2019-10-14T04:30:00",30.88,"316",210,0.15,2.75,0.59,null,null,36.5],
    [263606,"2019-10-14T04:40:00",30.89,"316",210,0.15,2.77,0.61,null,null,34.5],
    [263607,"2019-10-14T04:50:00",30.89,"315",210,0.15,2.78,0.65,null,null,36.7],
    [263608,"2019-10-14T05:00:00",30.85,"316",210,0.15,2.78,0.72,null,null,34.1],
    [263609,"2019-10-14T05:10:00",30.74,"318",210,0.15,2.76,0.78,null,null,41.2],
    [263610,"2019-10-14T05:20:00",30.8,"316",210,0.15,2.78,0.82,null,null,38],
    [263611,"2019-10-14T05:30:00",30.79,"316",210,0.15,2.8,0.85,null,null,38.3],
    [263612,"2019-10-14T05:40:00",30.83,"315",210,0.15,2.81,0.89,null,null,38.3],
    [263613,"2019-10-14T05:50:00",30.85,"314",200,0.15,2.8,0.93,null,null,38.2],
    [263614,"2019-10-14T06:00:00",30.87,"313",200,0.15,2.81,0.97,null,null,41.4],
    [263615,"2019-10-14T06:10:00",30.9,"313",200,0.15,2.82,1.01,null,null,39.6],
    [263616,"2019-10-14T06:20:00",30.87,"313",200,0.15,2.84,1.04,null,null,39.1],
    [263617,"2019-10-14T06:30:00",30.87,"315",210,0.15,2.82,1.07,null,null,38.3],
    [263618,"2019-10-14T06:40:00",30.86,"319",210,0.15,2.82,1.1,null,null,39.5],
    [263619,"2019-10-14T06:50:00",30.85,"324",210,0.15,2.77,1.12,null,null,38.9],
    [263620,"2019-10-14T07:00:00",30.78,"320",210,0.15,2.84,1.15,null,null,39.6],
    [263621,"2019-10-14T07:10:00",30.88,"326",210,0.15,2.72,1.18,null,null,38.5],
    [263622,"2019-10-14T07:20:00",30.85,"326",210,0.15,2.72,1.21,null,null,39],
    [263623,"2019-10-14T07:30:00",30.83,"333",220,0.16,2.73,1.23,null,null,38.3],
    [263624,"2019-10-14T07:40:00",30.85,"324",210,0.15,2.72,1.26,null,null,39.2],
    [263625,"2019-10-14T07:50:00",30.87,"324",210,0.15,2.73,1.28,null,null,39.4],
    [263626,"2019-10-14T08:00:00",30.82,"326",210,0.15,2.73,1.32,null,null,39.4],
    [263627,"2019-10-14T08:10:00",30.76,"324",210,0.15,2.89,1.33,null,null,40],
    [263628,"2019-10-14T08:20:00",30.73,"322",210,0.15,3.02,1.35,null,null,42],
    [263629,"2019-10-14T08:30:00",30.72,"321",210,0.15,3.14,1.34,null,null,40.9],
    [263630,"2019-10-14T08:40:00",30.79,"322",210,0.15,3.02,1.36,null,null,40.8],
    [263631,"2019-10-14T08:50:00",30.82,"323",210,0.15,2.95,1.39,null,null,41.6],
    [263632,"2019-10-14T09:00:00",30.87,"322",210,0.15,2.98,1.42,null,null,38.8],
    [263633,"2019-10-14T09:10:00",30.86,"322",210,0.15,2.95,1.42,null,null,42.3],
    [263634,"2019-10-14T09:20:00",30.89,"322",210,0.15,2.96,1.42,null,null,40.2],
    [263635,"2019-10-14T09:30:00",30.89,"322",210,0.15,2.92,1.41,null,null,38.9],
    [263636,"2019-10-14T09:40:00",30.93,"322",210,0.15,2.95,1.41,null,null,37.6],
    [263637,"2019-10-14T09:50:00",30.9,"322",210,0.15,2.92,1.39,null,null,40.2],
    [263638,"2019-10-14T10:00:00",30.89,"322",210,0.15,2.94,1.37,null,null,39.4],
    [263639,"2019-10-14T10:10:00",30.85,"322",210,0.15,3.02,1.35,null,null,39.4],
    [263640,"2019-10-14T10:20:00",30.85,"321",210,0.15,2.93,1.32,null,null,39.8],
    [263641,"2019-10-14T10:30:00",30.89,"321",210,0.15,2.86,1.29,null,null,40],
    [263642,"2019-10-14T10:40:00",30.96,"321",210,0.15,2.87,1.27,null,null,41.5],
    [263643,"2019-10-14T10:50:00",31.02,"322",210,0.15,2.92,1.25,null,null,38.9],
    [263644,"2019-10-14T11:00:00",31.08,"322",210,0.15,2.86,1.23,null,null,38.4],
    [263645,"2019-10-14T11:10:00",31.08,"321",210,0.15,2.85,1.19,null,null,39],
    [263646,"2019-10-14T11:20:00",31.07,"321",210,0.15,2.88,1.17,null,null,41.5],
    [263647,"2019-10-14T11:30:00",31.08,"320",210,0.15,2.84,1.13,null,null,40.6],
    [263648,"2019-10-14T11:40:00",31.1,"320",210,0.15,2.83,1.11,null,null,42.1],
    [263649,"2019-10-14T11:50:00",31.18,"320",210,0.15,2.83,1.08,null,null,41.7],
    [263650,"2019-10-14T12:00:00",31.17,"320",210,0.15,2.84,1.05,null,null,41.8],
    [263651,"2019-10-14T12:10:00",31.2,"321",210,0.15,2.83,1.02,null,null,41.1],
    [263652,"2019-10-14T12:20:00",31.23,"320",210,0.15,2.83,1,null,null,41.7],
    [263653,"2019-10-14T12:30:00",31.18,"319",210,0.15,2.78,0.99,null,null,41.1],
    [263654,"2019-10-14T12:40:00",31.21,"319",210,0.15,2.79,0.96,null,null,39.3],
    [263655,"2019-10-14T12:50:00",31.23,"320",210,0.15,2.78,0.94,null,null,42.1],
    [263656,"2019-10-14T13:00:00",31.2,"319",210,0.15,2.76,0.92,null,null,42.9],
    [263657,"2019-10-14T13:10:00",31.23,"319",210,0.15,2.75,0.9,null,null,43.6],
    [263658,"2019-10-14T13:20:00",31.25,"319",210,0.15,2.73,0.88,null,null,43.8],
    [263659,"2019-10-14T13:30:00",31.21,"319",210,0.15,2.74,0.86,null,null,41.3],
    [263660,"2019-10-14T13:40:00",31.25,"319",210,0.15,2.71,0.84,null,null,42.2],
    [263661,"2019-10-14T13:50:00",31.22,"318",210,0.15,2.73,0.82,null,null,42.4],
    [263662,"2019-10-14T14:00:00",31.23,"318",210,0.15,2.72,0.79,null,null,43],
    [263663,"2019-10-14T14:10:00",31.19,"318",210,0.15,2.69,0.77,null,null,45.7],
    [263664,"2019-10-14T14:20:00",31.24,"318",210,0.15,2.72,0.76,null,null,41.9],
    [263665,"2019-10-14T14:30:00",31.27,"318",210,0.15,2.71,0.74,null,null,42.3],
    [263666,"2019-10-14T14:40:00",31.32,"317",210,0.15,2.72,0.72,null,null,42.9],
    [263667,"2019-10-14T14:50:00",31.18,"316",210,0.15,2.69,0.71,null,null,44.1],
    [263668,"2019-10-14T15:00:00",31.29,"317",210,0.15,2.71,0.69,null,null,43.4],
    [263669,"2019-10-14T15:10:00",31.24,"316",210,0.15,2.7,0.68,null,null,43.8],
    [263670,"2019-10-14T15:20:00",31.32,"316",210,0.15,2.72,0.66,null,null,42.4],
    [263671,"2019-10-14T15:30:00",31.28,"316",210,0.15,2.69,0.65,null,null,44.4],
    [263672,"2019-10-14T15:40:00",31.29,"314",210,0.15,2.71,0.64,null,null,43.1],
    [263673,"2019-10-14T15:50:00",31.28,"314",200,0.15,2.7,0.63,null,null,43.7],
    [263674,"2019-10-14T16:00:00",31.3,"313",200,0.15,2.7,0.64,null,null,43.3],
    [263675,"2019-10-14T16:10:00",31.31,"314",200,0.15,2.68,0.64,null,null,43.7],
    [263676,"2019-10-14T16:20:00",31.3,"313",200,0.15,2.61,0.67,null,null,41],
    [263677,"2019-10-14T16:30:00",31.44,"316",210,0.15,2.78,0.71,null,null,43.9],
    [263678,"2019-10-14T16:40:00",31.43,"318",210,0.15,2.97,0.75,null,null,41],
    [263679,"2019-10-14T16:50:00",31.43,"316",210,0.15,2.79,0.79,null,null,40.8],
    [263680,"2019-10-14T17:00:00",31.34,"313",200,0.15,2.85,0.83,null,null,42.5],
    [263681,"2019-10-14T17:10:00",31.31,"313",200,0.15,2.84,0.88,null,null,43.9],
    [263682,"2019-10-14T17:20:00",31.22,"312",200,0.15,2.85,0.92,null,null,42.3],
    [263683,"2019-10-14T17:30:00",31.2,"313",200,0.15,2.87,0.96,null,null,44.9],
    [263684,"2019-10-14T17:40:00",31.13,"312",200,0.15,2.87,1.01,null,null,46.1],
    [263685,"2019-10-14T17:50:00",31.08,"311",200,0.15,2.87,1.07,null,null,44.3],
    [263686,"2019-10-14T18:00:00",30.96,"309",200,0.15,3.07,1.12,null,null,44.5],
    [263687,"2019-10-14T18:10:00",30.88,"313",200,0.15,3.35,1.14,null,null,47.9],
    [263688,"2019-10-14T18:20:00",30.86,"321",210,0.15,3.35,1.16,null,null,53.7],
    [263689,"2019-10-14T18:30:00",30.86,"324",210,0.15,3.33,1.19,null,null,51.3],
    [263690,"2019-10-14T18:40:00",30.96,"319",210,0.15,3.05,1.22,null,null,42.7],
    [263691,"2019-10-14T18:50:00",30.92,"320",210,0.15,3.08,1.24,null,null,44.2],
    [263692,"2019-10-14T19:00:00",30.91,"321",210,0.15,3.06,1.27,null,null,44.3],
    [263693,"2019-10-14T19:10:00",30.95,"327",210,0.15,2.98,1.29,null,null,42],
    [263694,"2019-10-14T19:20:00",31,"322",210,0.15,2.98,1.32,null,null,40.3],
    [263695,"2019-10-14T19:30:00",30.98,"323",210,0.15,2.99,1.34,null,null,40.3],
    [263696,"2019-10-14T19:40:00",30.89,"329",210,0.16,3.08,1.36,null,null,41.8],
    [263697,"2019-10-14T19:50:00",30.95,"324",210,0.15,3,1.38,null,null,40.7],
    [263698,"2019-10-14T20:00:00",31,"321",210,0.15,2.98,1.4,null,null,39.2],
    [263699,"2019-10-14T20:10:00",30.97,"322",210,0.15,2.99,1.41,null,null,42],
    [263700,"2019-10-14T20:20:00",30.97,"320",210,0.15,2.98,1.43,null,null,39.9],
    [263701,"2019-10-14T20:30:00",31,"321",210,0.15,2.96,1.44,null,null,37.6],
    [263702,"2019-10-14T20:40:00",30.98,"320",210,0.15,2.96,1.45,null,null,37.9],
    [263703,"2019-10-14T20:50:00",30.95,"323",210,0.15,3,1.46,null,null,37.3],
    [263704,"2019-10-14T21:00:00",30.9,"324",210,0.15,2.97,1.47,null,null,38.2],
    [263705,"2019-10-14T21:10:00",30.91,"323",210,0.15,3,1.47,null,null,37.4],
    [263706,"2019-10-14T21:20:00",31.01,"319",210,0.15,2.91,1.47,null,null,37],
    [263707,"2019-10-14T21:30:00",31.04,"319",210,0.15,2.87,1.46,null,null,34.5],
    [263708,"2019-10-14T21:40:00",31,"319",210,0.15,2.88,1.45,null,null,35.4],
    [263709,"2019-10-14T21:50:00",31,"319",210,0.15,2.89,1.43,null,null,33.6],
    [263710,"2019-10-14T22:00:00",30.83,"325",210,0.15,2.97,1.42,null,null,38.1],
    [263711,"2019-10-14T22:10:00",30.95,"319",210,0.15,2.91,1.39,null,null,35.4],
    [263712,"2019-10-14T22:20:00",30.99,"319",210,0.15,2.89,1.37,null,null,34.8],
    [263713,"2019-10-14T22:30:00",30.94,"318",210,0.15,2.86,1.33,null,null,34.4],
    [263714,"2019-10-14T22:40:00",30.94,"318",210,0.15,2.82,1.3,null,null,35.2],
    [263715,"2019-10-14T22:50:00",30.97,"318",210,0.15,2.85,1.27,null,null,36.1],
    [263716,"2019-10-14T23:00:00",30.99,"318",210,0.15,2.89,1.24,null,null,36.7],
    [263717,"2019-10-14T23:10:00",30.96,"318",210,0.15,2.87,1.21,null,null,37.9],
    [263718,"2019-10-14T23:20:00",30.94,"318",210,0.15,2.89,1.18,null,null,37.2],
    [263719,"2019-10-14T23:30:00",30.92,"318",210,0.15,2.89,1.15,null,null,38.1],
    [263720,"2019-10-14T23:40:00",30.9,"317",210,0.15,2.9,1.13,null,null,37.1],
    [263721,"2019-10-14T23:50:00",30.9,"317",210,0.15,2.89,1.1,null,null,37.2],
    [263722,"2019-10-15T00:00:00",30.88,"317",210,0.15,2.89,1.07,null,null,37],
    [263723,"2019-10-15T00:10:00",30.89,"317",210,0.15,2.89,1.05,null,null,36.6],
    [263724,"2019-10-15T00:20:00",30.91,"317",210,0.15,2.88,1.03,null,null,36.8],
    [263725,"2019-10-15T00:30:00",30.93,"317",210,0.15,2.87,1.01,null,null,38.5],
    [263726,"2019-10-15T00:40:00",30.89,"317",210,0.15,2.87,0.98,null,null,36.5],
    [263727,"2019-10-15T00:50:00",30.91,"317",210,0.15,2.87,0.96,null,null,37.6],
    [263728,"2019-10-15T01:00:00",30.87,"317",210,0.15,2.86,0.94,null,null,36.4],
    [263729,"2019-10-15T01:10:00",30.92,"317",210,0.15,2.87,0.91,null,null,37.2],
    [263730,"2019-10-15T01:20:00",30.86,"317",210,0.15,2.86,0.89,null,null,41.7],
    [263731,"2019-10-15T01:30:00",30.86,"318",210,0.15,2.86,0.87,null,null,38.3],
    [263732,"2019-10-15T01:40:00",30.86,"317",210,0.15,2.86,0.85,null,null,37.1],
    [263733,"2019-10-15T01:50:00",30.84,"318",210,0.15,2.86,0.82,null,null,37.2],
    [263734,"2019-10-15T02:00:00",30.86,"316",210,0.15,2.85,0.8,null,null,37.6],
    [263735,"2019-10-15T02:10:00",30.86,"316",210,0.15,2.86,0.78,null,null,37.8],
    [263736,"2019-10-15T02:20:00",30.83,"317",210,0.15,2.84,0.76,null,null,37.6],
    [263737,"2019-10-15T02:30:00",30.79,"318",210,0.15,2.82,0.74,null,null,38.6],
    [263738,"2019-10-15T02:40:00",30.8,"316",210,0.15,2.82,0.71,null,null,38.6],
    [263739,"2019-10-15T02:50:00",30.84,"314",200,0.15,2.81,0.69,null,null,40.2],
    [263740,"2019-10-15T03:00:00",30.8,"315",210,0.15,2.8,0.67,null,null,40.5],
    [263741,"2019-10-15T03:10:00",30.83,"313",200,0.15,2.81,0.65,null,null,42.5],
    [263742,"2019-10-15T03:20:00",30.8,"313",200,0.15,2.78,0.63,null,null,39.7],
    [263743,"2019-10-15T03:30:00",30.78,"313",200,0.15,2.79,0.61,null,null,40.6],
    [263744,"2019-10-15T03:40:00",30.79,"312",200,0.15,2.78,0.59,null,null,40.6],
    [263745,"2019-10-15T03:50:00",30.77,"311",200,0.15,2.77,0.57,null,null,40.4],
    [263746,"2019-10-15T04:00:00",30.8,"310",200,0.15,2.77,0.56,null,null,39.7],
    [263747,"2019-10-15T04:10:00",30.8,"310",200,0.15,2.77,0.55,null,null,39.5],
    [263748,"2019-10-15T04:20:00",30.78,"311",200,0.15,2.77,0.54,null,null,40],
    [263749,"2019-10-15T04:30:00",30.79,"310",200,0.15,2.75,0.54,null,null,37.7],
    [263750,"2019-10-15T04:40:00",30.79,"310",200,0.15,2.77,0.55,null,null,39],
    [263751,"2019-10-15T04:50:00",30.8,"310",200,0.15,2.76,0.55,null,null,37.5],
    [263752,"2019-10-15T05:00:00",30.58,"312",200,0.15,2.59,0.57,null,null,37.4],
    [263753,"2019-10-15T05:10:00",30.5,"313",200,0.15,2.61,0.59,null,null,36.7],
    [263754,"2019-10-15T05:20:00",30.38,"314",200,0.15,2.79,0.62,null,null,38.4],
    [263755,"2019-10-15T05:30:00",30.51,"311",200,0.15,2.76,0.65,null,null,40.2],
    [263756,"2019-10-15T05:40:00",30.74,"307",200,0.15,2.83,0.72,null,null,36],
    [263757,"2019-10-15T05:50:00",30.71,"308",200,0.15,2.83,0.79,null,null,39.5],
    [263758,"2019-10-15T06:00:00",30.83,"306",200,0.14,2.86,0.84,null,null,34.6],
    [263759,"2019-10-15T06:10:00",30.75,"306",200,0.14,2.86,0.86,null,null,37.1],
    [263760,"2019-10-15T06:20:00",30.83,"306",200,0.14,2.87,0.89,null,null,34.2],
    [263761,"2019-10-15T06:30:00",30.8,"306",200,0.14,2.86,0.93,null,null,35.9],
    [263762,"2019-10-15T06:40:00",30.79,"306",200,0.14,2.84,0.97,null,null,35.1],
    [263763,"2019-10-15T06:50:00",30.74,"306",200,0.14,2.83,1.01,null,null,35.9],
    [263764,"2019-10-15T07:00:00",30.79,"305",200,0.14,2.84,1.05,null,null,36.8],
    [263765,"2019-10-15T07:10:00",30.79,"306",200,0.14,2.84,1.08,null,null,36.7],
    [263766,"2019-10-15T07:20:00",30.78,"306",200,0.14,2.85,1.11,null,null,37.7],
    [263767,"2019-10-15T07:30:00",30.79,"310",200,0.15,2.83,1.13,null,null,37.2],
    [263768,"2019-10-15T07:40:00",30.77,"312",200,0.15,2.83,1.16,null,null,37.2],
    [263769,"2019-10-15T07:50:00",30.84,"317",210,0.15,2.8,1.18,null,null,39],
    [263770,"2019-10-15T08:00:00",30.91,"318",210,0.15,2.85,1.21,null,null,38.7],
    [263771,"2019-10-15T08:10:00",30.86,"321",210,0.15,2.82,1.24,null,null,39],
    [263772,"2019-10-15T08:20:00",30.78,"320",210,0.15,2.83,1.26,null,null,38.9],
    [263773,"2019-10-15T08:30:00",30.8,"319",210,0.15,2.83,1.27,null,null,39.6],
    [263774,"2019-10-15T08:40:00",30.89,"317",210,0.15,2.86,1.28,null,null,39.3],
    [263775,"2019-10-15T08:50:00",30.93,"318",210,0.15,2.89,1.3,null,null,41.8],
    [263776,"2019-10-15T09:00:00",30.94,"319",210,0.15,2.9,1.31,null,null,38.2],
    [263777,"2019-10-15T09:10:00",30.93,"320",210,0.15,2.87,1.32,null,null,41.8],
    [263778,"2019-10-15T09:20:00",30.9,"320",210,0.15,2.85,1.34,null,null,40.6],
    [263779,"2019-10-15T09:30:00",30.96,"319",210,0.15,2.89,1.34,null,null,35.5],
    [263780,"2019-10-15T09:40:00",30.95,"319",210,0.15,2.83,1.34,null,null,35.9],
    [263781,"2019-10-15T09:50:00",30.91,"320",210,0.15,2.83,1.34,null,null,38],
    [263782,"2019-10-15T10:00:00",30.98,"318",210,0.15,2.84,1.33,null,null,38.1],
    [263783,"2019-10-15T10:20:00",30.97,"315",210,0.15,2.84,1.31,null,null,39],
    [263784,"2019-10-15T10:30:00",31,"314",200,0.15,2.85,1.29,null,null,37.8],
    [263785,"2019-10-15T10:40:00",30.99,"314",200,0.15,2.82,1.26,null,null,37.2],
    [263786,"2019-10-15T10:50:00",31.02,"314",200,0.15,2.83,1.22,null,null,39.7],
    [263787,"2019-10-15T11:00:00",31.07,"314",200,0.15,2.9,1.2,null,null,41.1],
    [263788,"2019-10-15T11:10:00",31.07,"313",200,0.15,2.91,1.17,null,null,40.8],
    [263789,"2019-10-15T11:20:00",31.1,"312",200,0.15,2.95,1.15,null,null,38.4],
    [263790,"2019-10-15T11:30:00",31.1,"313",200,0.15,2.93,1.12,null,null,43.6],
    [263791,"2019-10-15T11:40:00",31.13,"312",200,0.15,2.93,1.09,null,null,42.3],
    [263792,"2019-10-15T11:50:00",31.16,"311",200,0.15,2.94,1.06,null,null,41.5],
    [263793,"2019-10-15T12:00:00",31.18,"312",200,0.15,2.94,1.03,null,null,40.1],
    [263794,"2019-10-15T12:10:00",31.21,"318",210,0.15,2.93,1.01,null,null,40.8],
    [263795,"2019-10-15T12:20:00",31.24,"319",210,0.15,2.93,0.99,null,null,41.9],
    [263796,"2019-10-15T12:30:00",31.25,"319",210,0.15,2.92,0.96,null,null,40.7],
    [263797,"2019-10-15T12:40:00",31.27,"318",210,0.15,2.92,0.94,null,null,41.2],
    [263798,"2019-10-15T12:50:00",31.26,"319",210,0.15,2.88,0.91,null,null,39.6],
    [263799,"2019-10-15T13:00:00",31.24,"318",210,0.15,2.88,0.89,null,null,41.6],
    [263800,"2019-10-15T13:10:00",31.27,"318",210,0.15,2.87,0.87,null,null,42.7],
    [263801,"2019-10-15T13:20:00",31.31,"318",210,0.15,2.87,0.85,null,null,42.4],
    [263802,"2019-10-15T13:30:00",31.23,"318",210,0.15,2.83,0.83,null,null,44.7],
    [263803,"2019-10-15T13:40:00",31.28,"318",210,0.15,2.84,0.81,null,null,43.6],
    [263804,"2019-10-15T13:50:00",31.38,"318",210,0.15,2.83,0.78,null,null,43.6],
    [263805,"2019-10-15T14:00:00",31.33,"317",210,0.15,2.84,0.76,null,null,42.4],
    [263806,"2019-10-15T14:10:00",31.33,"317",210,0.15,2.82,0.74,null,null,43.4],
    [263807,"2019-10-15T14:20:00",31.31,"316",210,0.15,2.82,0.72,null,null,43.3],
    [263808,"2019-10-15T14:30:00",31.34,"316",210,0.15,2.82,0.7,null,null,43.4],
    [263809,"2019-10-15T14:40:00",31.31,"316",210,0.15,2.81,0.67,null,null,44.1],
    [263810,"2019-10-15T14:50:00",31.36,"315",210,0.15,2.83,0.65,null,null,44.3],
    [263811,"2019-10-15T15:00:00",31.38,"315",210,0.15,2.82,0.63,null,null,44.1],
    [263812,"2019-10-15T15:10:00",31.3,"314",200,0.15,2.81,0.61,null,null,44.4],
    [263813,"2019-10-15T15:20:00",31.36,"314",210,0.15,2.82,0.6,null,null,44.5],
    [263814,"2019-10-15T15:30:00",31.42,"315",210,0.15,2.83,0.58,null,null,42.9],
    [263815,"2019-10-15T15:40:00",31.34,"313",200,0.15,2.79,0.57,null,null,46.7],
    [263816,"2019-10-15T15:50:00",31.39,"312",200,0.15,2.82,0.55,null,null,43],
    [263817,"2019-10-15T16:00:00",31.38,"313",200,0.15,2.82,0.54,null,null,44.3],
    [263818,"2019-10-15T16:10:00",31.4,"312",200,0.15,2.82,0.54,null,null,47.5],
    [263819,"2019-10-15T16:20:00",31.42,"312",200,0.15,2.82,0.55,null,null,45.1],
    [263820,"2019-10-15T16:30:00",31.42,"312",200,0.15,2.82,0.55,null,null,45.9],
    [263821,"2019-10-15T16:40:00",31.41,"312",200,0.15,2.87,0.56,null,null,41.7],
    [263822,"2019-10-15T16:50:00",31.37,"311",200,0.15,2.87,0.57,null,null,43.5],
    [263823,"2019-10-15T17:00:00",31.37,"312",200,0.15,2.86,0.59,null,null,44.6],
    [263824,"2019-10-15T17:10:00",31.45,"317",210,0.15,3.03,0.62,null,null,41],
    [263825,"2019-10-15T17:20:00",31.45,"315",210,0.15,2.95,0.66,null,null,39.9],
    [263826,"2019-10-15T17:30:00",31.35,"312",200,0.15,2.91,0.72,null,null,44.1],
    [263827,"2019-10-15T17:40:00",31.28,"310",200,0.15,2.9,0.77,null,null,40.9],
    [263828,"2019-10-15T17:50:00",31.28,"311",200,0.15,2.87,0.81,null,null,49.7],
    [263829,"2019-10-15T18:00:00",31.22,"310",200,0.15,2.9,0.85,null,null,44.7],
    [263830,"2019-10-15T18:10:00",31.2,"312",200,0.15,2.86,0.89,null,null,49],
    [263831,"2019-10-15T18:20:00",31.17,"310",200,0.15,2.89,0.93,null,null,46.4],
    [263832,"2019-10-15T18:30:00",31.16,"309",200,0.15,2.87,0.96,null,null,54.3],
    [263833,"2019-10-15T18:40:00",31.14,"310",200,0.15,2.89,0.99,null,null,42.5],
    [263834,"2019-10-15T18:50:00",31.14,"314",210,0.15,2.88,1.02,null,null,40.2],
    [263835,"2019-10-15T19:00:00",31.15,"326",210,0.15,2.81,1.05,null,null,43.8],
    [263836,"2019-10-15T19:10:00",31.15,"325",210,0.15,2.81,1.08,null,null,39.7],
    [263837,"2019-10-15T19:20:00",31.14,"325",210,0.15,2.79,1.11,null,null,41.6],
    [263838,"2019-10-15T19:30:00",31.14,"325",210,0.15,2.8,1.14,null,null,39.9],
    [263839,"2019-10-15T19:40:00",31.15,"325",210,0.15,2.8,1.16,null,null,39.4],
    [263840,"2019-10-15T19:50:00",31.12,"326",210,0.15,2.81,1.18,null,null,40.1],
    [263841,"2019-10-15T20:00:00",31.09,"329",210,0.16,2.8,1.21,null,null,40.9],
    [263842,"2019-10-15T20:10:00",31.11,"324",210,0.15,2.84,1.23,null,null,38.4],
    [263843,"2019-10-15T20:20:00",31.06,"330",210,0.16,2.82,1.25,null,null,40.4],
    [263844,"2019-10-15T20:30:00",31.07,"327",210,0.15,2.84,1.26,null,null,39.4],
    [263845,"2019-10-15T20:40:00",31.11,"322",210,0.15,2.84,1.28,null,null,37.4],
    [263846,"2019-10-15T20:50:00",31.1,"324",210,0.15,2.85,1.29,null,null,38.5],
    [263847,"2019-10-15T21:00:00",31.1,"323",210,0.15,2.84,1.3,null,null,37.5],
    [263848,"2019-10-15T21:10:00",31.05,"326",210,0.15,2.84,1.31,null,null,37.9],
    [263849,"2019-10-15T21:20:00",31.04,"326",210,0.15,2.85,1.32,null,null,37.6],
    [263850,"2019-10-15T21:30:00",31.03,"323",210,0.15,2.84,1.33,null,null,37.8],
    [263851,"2019-10-15T21:40:00",31.03,"324",210,0.15,2.83,1.33,null,null,38.9],
    [263852,"2019-10-15T21:50:00",31.02,"324",210,0.15,2.83,1.33,null,null,38.4],
    [263853,"2019-10-15T22:00:00",31.03,"323",210,0.15,2.82,1.31,null,null,36.6],
    [263854,"2019-10-15T22:10:00",30.98,"325",210,0.15,2.84,1.29,null,null,37.8],
    [263855,"2019-10-15T22:20:00",31.05,"321",210,0.15,2.84,1.27,null,null,37.1],
    [263856,"2019-10-15T22:30:00",31.08,"320",210,0.15,2.84,1.25,null,null,36.2],
    [263857,"2019-10-15T22:40:00",31.08,"320",210,0.15,2.84,1.21,null,null,35.1],
    [263858,"2019-10-15T22:50:00",31.08,"319",210,0.15,2.83,1.18,null,null,35.3],
    [263859,"2019-10-15T23:00:00",31.05,"319",210,0.15,2.8,1.14,null,null,36.7],
    [263860,"2019-10-15T23:10:00",31.04,"318",210,0.15,2.83,1.11,null,null,37],
    [263861,"2019-10-15T23:20:00",31.06,"318",210,0.15,2.83,1.08,null,null,35.8],
    [263862,"2019-10-15T23:30:00",31.07,"317",210,0.15,2.84,1.06,null,null,36.1],
    [263863,"2019-10-15T23:40:00",31.02,"317",210,0.15,2.83,1.03,null,null,36],
    [263864,"2019-10-15T23:50:00",31.04,"317",210,0.15,2.82,1,null,null,36.3],
    [263865,"2019-10-16T00:00:00",31.05,"317",210,0.15,2.82,0.97,null,null,36],
    [263866,"2019-10-16T00:10:00",31.01,"317",210,0.15,2.81,0.95,null,null,38.4],
    [263867,"2019-10-16T00:20:00",31.05,"316",210,0.15,2.81,0.92,null,null,36.2],
    [263868,"2019-10-16T00:30:00",31.01,"317",210,0.15,2.8,0.9,null,null,36.2],
    [263869,"2019-10-16T00:40:00",31.04,"316",210,0.15,2.81,0.88,null,null,36.3],
    [263870,"2019-10-16T00:50:00",31,"317",210,0.15,2.79,0.85,null,null,36.2],
    [263871,"2019-10-16T01:00:00",30.99,"317",210,0.15,2.79,0.83,null,null,36.2],
    [263872,"2019-10-16T01:10:00",31.02,"317",210,0.15,2.8,0.81,null,null,36.3],
    [263873,"2019-10-16T01:20:00",30.96,"318",210,0.15,2.79,0.79,null,null,35.5],
    [263874,"2019-10-16T01:30:00",31,"317",210,0.15,2.8,0.76,null,null,35.3],
    [263875,"2019-10-16T01:40:00",31.01,"317",210,0.15,2.82,0.74,null,null,34.3],
    [263876,"2019-10-16T01:50:00",31.01,"317",210,0.15,2.84,0.71,null,null,35.2],
    [263877,"2019-10-16T02:00:00",30.96,"317",210,0.15,2.8,0.69,null,null,35.4],
    [263878,"2019-10-16T02:10:00",30.95,"317",210,0.15,2.8,0.66,null,null,35.7],
    [263879,"2019-10-16T02:20:00",30.94,"317",210,0.15,2.81,0.63,null,null,35.2],
    [263880,"2019-10-16T02:30:00",30.94,"316",210,0.15,2.81,0.61,null,null,35.5],
    [263881,"2019-10-16T02:40:00",30.9,"317",210,0.15,2.8,0.59,null,null,35],
    [263882,"2019-10-16T02:50:00",30.91,"315",210,0.15,2.82,0.56,null,null,34.6],
    [263883,"2019-10-16T03:00:00",30.89,"314",210,0.15,2.8,0.54,null,null,35.7],
    [263884,"2019-10-16T03:10:00",30.89,"314",210,0.15,2.83,0.52,null,null,34.9],
    [263885,"2019-10-16T03:20:00",30.92,"312",200,0.15,2.84,0.5,null,null,34.1],
    [263886,"2019-10-16T03:30:00",30.84,"314",200,0.15,2.81,0.47,null,null,35.3],
    [263887,"2019-10-16T03:40:00",30.89,"313",200,0.15,2.83,0.45,null,null,36],
    [263888,"2019-10-16T03:50:00",30.87,"313",200,0.15,2.81,0.43,null,null,35.3],
    [263889,"2019-10-16T04:00:00",30.86,"312",200,0.15,2.83,0.41,null,null,34.6],
    [263890,"2019-10-16T04:10:00",30.89,"312",200,0.15,2.84,0.39,null,null,34.6],
    [263891,"2019-10-16T04:20:00",30.87,"312",200,0.15,2.85,0.38,null,null,35.9],
    [263892,"2019-10-16T04:30:00",30.93,"310",200,0.15,2.86,0.37,null,null,34.1],
    [263893,"2019-10-16T04:40:00",30.84,"312",200,0.15,2.84,0.36,null,null,33.3],
    [263894,"2019-10-16T04:50:00",30.9,"310",200,0.15,2.88,0.35,null,null,32],
    [263895,"2019-10-16T05:00:00",30.85,"311",200,0.15,2.85,0.36,null,null,33.8],
    [263896,"2019-10-16T05:10:00",30.87,"311",200,0.15,2.82,0.38,null,null,31.5],
    [263897,"2019-10-16T05:20:00",30.85,"310",200,0.15,2.87,0.4,null,null,31.9],
    [263898,"2019-10-16T05:30:00",30.63,"312",200,0.15,2.87,0.43,null,null,33.7],
    [263899,"2019-10-16T05:40:00",30.5,"313",200,0.15,2.86,0.48,null,null,34.8],
    [263900,"2019-10-16T05:50:00",30.72,"311",200,0.15,2.89,0.53,null,null,49.2],
    [263901,"2019-10-16T06:00:00",30.81,"311",200,0.15,2.9,0.59,null,null,38.2],
    [263902,"2019-10-16T06:10:00",30.84,"309",200,0.15,2.9,0.64,null,null,39],
    [263903,"2019-10-16T06:20:00",30.87,"308",200,0.15,2.9,0.69,null,null,35.1],
    [263904,"2019-10-16T06:30:00",30.91,"308",200,0.15,2.91,0.73,null,null,35],
    [263905,"2019-10-16T06:40:00",30.91,"308",200,0.15,2.9,0.77,null,null,39],
    [263906,"2019-10-16T06:50:00",30.91,"308",200,0.15,2.91,0.81,null,null,40.1],
    [263907,"2019-10-16T07:00:00",30.93,"308",200,0.15,2.92,0.86,null,null,35.6],
    [263908,"2019-10-16T07:10:00",30.94,"308",200,0.15,2.92,0.9,null,null,35.9],
    [263909,"2019-10-16T07:20:00",30.92,"310",200,0.15,2.92,0.93,null,null,36.6],
    [263910,"2019-10-16T07:30:00",30.92,"313",200,0.15,2.9,0.96,null,null,36.5],
    [263911,"2019-10-16T07:40:00",30.96,"327",210,0.15,2.83,1,null,null,35.8],
    [263912,"2019-10-16T07:50:00",30.91,"327",210,0.15,2.86,1.03,null,null,36.2],
    [263913,"2019-10-16T08:00:00",30.97,"327",210,0.15,2.85,1.06,null,null,36.9],
    [263914,"2019-10-16T08:10:00",31,"325",210,0.15,2.86,1.09,null,null,37.6],
    [263915,"2019-10-16T08:20:00",30.92,"328",210,0.15,2.88,1.12,null,null,36.9],
    [263916,"2019-10-16T08:30:00",31.03,"320",210,0.15,2.89,1.15,null,null,37.5],
    [263917,"2019-10-16T08:40:00",31.04,"320",210,0.15,2.88,1.17,null,null,37.3],
    [263918,"2019-10-16T08:50:00",31,"325",210,0.15,2.87,1.2,null,null,39.4],
    [263919,"2019-10-16T09:00:00",31.02,"322",210,0.15,2.87,1.22,null,null,38.1],
    [263920,"2019-10-16T09:10:00",31.08,"320",210,0.15,2.89,1.25,null,null,38.4],
    [263921,"2019-10-16T09:20:00",31.1,"319",210,0.15,2.87,1.27,null,null,36.6],
    [263922,"2019-10-16T09:30:00",31.15,"317",210,0.15,2.87,1.29,null,null,39.4],
    [263923,"2019-10-16T09:40:00",31.12,"320",210,0.15,2.88,1.31,null,null,37.1],
    [263924,"2019-10-16T09:50:00",31.15,"331",220,0.16,2.86,1.32,null,null,38],
    [263925,"2019-10-16T10:00:00",31.16,"317",210,0.15,2.85,1.33,null,null,37.2],
    [263926,"2019-10-16T10:10:00",31.18,"316",210,0.15,2.84,1.34,null,null,39],
    [263927,"2019-10-16T10:20:00",31.16,"316",210,0.15,2.8,1.35,null,null,37],
    [263928,"2019-10-16T10:30:00",31.16,"316",210,0.15,2.79,1.35,null,null,36.5],
    [263929,"2019-10-16T10:40:00",31.17,"316",210,0.15,2.79,1.35,null,null,34.9],
    [263930,"2019-10-16T10:50:00",31.14,"317",210,0.15,2.75,1.34,null,null,37.8],
    [263931,"2019-10-16T11:00:00",31.17,"319",210,0.15,2.81,1.33,null,null,40.4],
    [263932,"2019-10-16T11:10:00",31.19,"321",210,0.15,2.87,1.32,null,null,38.7],
    [263933,"2019-10-16T11:20:00",31.25,"319",210,0.15,2.86,1.3,null,null,38.6],
    [263934,"2019-10-16T11:30:00",31.32,"317",210,0.15,2.87,1.27,null,null,37.8],
    [263935,"2019-10-16T11:40:00",31.22,"317",210,0.15,2.85,1.24,null,null,36.8],
    [263936,"2019-10-16T11:50:00",31.3,"317",210,0.15,2.89,1.21,null,null,38.1],
    [263937,"2019-10-16T12:00:00",31.3,"317",210,0.15,2.9,1.18,null,null,39.2],
    [263938,"2019-10-16T12:10:00",31.45,"317",210,0.15,3,1.16,null,null,39.6],
    [263939,"2019-10-16T12:20:00",31.42,"317",210,0.15,2.94,1.14,null,null,40.9],
    [263940,"2019-10-16T12:30:00",31.38,"317",210,0.15,2.91,1.1,null,null,41.8],
    [263941,"2019-10-16T12:40:00",31.41,"317",210,0.15,2.92,1.07,null,null,40.7],
    [263942,"2019-10-16T12:50:00",31.43,"317",210,0.15,2.94,1.05,null,null,39],
    [263943,"2019-10-16T13:00:00",31.39,"316",210,0.15,2.89,1.02,null,null,38.7],
    [263944,"2019-10-16T13:10:00",31.39,"317",210,0.15,2.87,1,null,null,38.5],
    [263945,"2019-10-16T13:20:00",31.4,"317",210,0.15,2.87,0.97,null,null,37.8],
    [263946,"2019-10-16T13:30:00",31.38,"316",210,0.15,2.84,0.95,null,null,38.9],
    [263947,"2019-10-16T13:40:00",31.38,"316",210,0.15,2.84,0.92,null,null,38.6],
    [263948,"2019-10-16T13:50:00",31.39,"315",210,0.15,2.84,0.9,null,null,37.5],
    [263949,"2019-10-16T14:00:00",31.38,"315",210,0.15,2.84,0.88,null,null,38.8],
    [263950,"2019-10-16T14:10:00",31.41,"315",210,0.15,2.84,0.86,null,null,40.7],
    [263951,"2019-10-16T14:20:00",31.36,"314",210,0.15,2.82,0.84,null,null,41.2],
    [263952,"2019-10-16T14:30:00",31.4,"314",210,0.15,2.83,0.82,null,null,42.4],
    [263953,"2019-10-16T14:40:00",31.38,"315",210,0.15,2.83,0.8,null,null,42.4],
    [263954,"2019-10-16T14:50:00",31.41,"314",210,0.15,2.84,0.78,null,null,43.4],
    [263955,"2019-10-16T15:00:00",31.39,"314",210,0.15,2.83,0.76,null,null,43.8],
    [263956,"2019-10-16T15:10:00",31.41,"315",210,0.15,2.84,0.74,null,null,40.8],
    [263957,"2019-10-16T15:20:00",31.41,"314",210,0.15,2.83,0.73,null,null,40.9],
    [263958,"2019-10-16T15:30:00",31.4,"314",210,0.15,2.83,0.71,null,null,43.5],
    [263959,"2019-10-16T15:40:00",31.39,"314",200,0.15,2.84,0.69,null,null,44.8],
    [263960,"2019-10-16T15:50:00",31.41,"314",200,0.15,2.85,0.67,null,null,40.7],
    [263961,"2019-10-16T16:00:00",31.41,"314",200,0.15,2.85,0.66,null,null,40.6],
    [263962,"2019-10-16T16:10:00",31.39,"313",200,0.15,2.84,0.65,null,null,42.2],
    [263963,"2019-10-16T16:20:00",31.39,"313",200,0.15,2.83,0.64,null,null,40.4],
    [263964,"2019-10-16T16:30:00",31.39,"313",200,0.15,2.82,0.63,null,null,40.4],
    [263965,"2019-10-16T16:40:00",31.38,"313",200,0.15,2.82,0.62,null,null,41.6],
    [263966,"2019-10-16T16:50:00",31.38,"313",200,0.15,2.84,0.62,null,null,40.4],
    [263967,"2019-10-16T17:00:00",31.37,"313",200,0.15,2.84,0.62,null,null,39.8],
    [263968,"2019-10-16T17:10:00",31.36,"313",200,0.15,2.82,0.62,null,null,41.7],
    [263969,"2019-10-16T17:20:00",31.37,"313",200,0.15,2.82,0.63,null,null,40.6],
    [263970,"2019-10-16T17:30:00",31.36,"314",200,0.15,2.73,0.65,null,null,39.4],
    [263971,"2019-10-16T17:40:00",31.33,"313",200,0.15,2.83,0.68,null,null,39.1],
    [263972,"2019-10-16T17:50:00",31.35,"315",210,0.15,2.99,0.72,null,null,41.1],
    [263973,"2019-10-16T18:00:00",31.36,"314",200,0.15,2.89,0.77,null,null,42.1],
    [263974,"2019-10-16T18:10:00",31.23,"313",200,0.15,2.85,0.82,null,null,41.5],
    [263975,"2019-10-16T18:20:00",31.23,"313",200,0.15,2.88,0.87,null,null,44.3],
    [263976,"2019-10-16T18:30:00",31.19,"312",200,0.15,2.84,0.91,null,null,40.7],
    [263977,"2019-10-16T18:40:00",31.18,"312",200,0.15,2.83,0.93,null,null,40.8],
    [263978,"2019-10-16T18:50:00",31.18,"312",200,0.15,2.86,0.97,null,null,39],
    [263979,"2019-10-16T19:00:00",31.18,"312",200,0.15,2.83,1,null,null,37.4],
    [263980,"2019-10-16T19:10:00",31.16,"312",200,0.15,2.85,1.04,null,null,35.2],
    [263981,"2019-10-16T19:20:00",31.2,"325",210,0.15,2.77,1.07,null,null,36.7],
    [263982,"2019-10-16T19:30:00",31.19,"331",220,0.16,2.75,1.1,null,null,35.6],
    [263983,"2019-10-16T19:40:00",31.18,"329",210,0.16,2.75,1.12,null,null,35.2],
    [263984,"2019-10-16T19:50:00",31.18,"324",210,0.15,2.77,1.14,null,null,33],
    [263985,"2019-10-16T20:00:00",31.17,"320",210,0.15,2.79,1.17,null,null,73.1],
    [263986,"2019-10-16T20:10:00",31.17,"320",210,0.15,2.8,1.19,null,null,32.4],
    [263987,"2019-10-16T20:20:00",31.15,"323",210,0.15,2.78,1.22,null,null,32.6],
    [263988,"2019-10-16T20:30:00",31.16,"321",210,0.15,2.8,1.24,null,null,34.3],
    [263989,"2019-10-16T20:40:00",31.17,"321",210,0.15,2.81,1.26,null,null,34.2],
    [263990,"2019-10-16T20:50:00",31.16,"322",210,0.15,2.81,1.27,null,null,34.9],
    [263991,"2019-10-16T21:00:00",31.18,"320",210,0.15,2.82,1.29,null,null,35.1],
    [263992,"2019-10-16T21:10:00",31.12,"324",210,0.15,2.82,1.3,null,null,33.2],
    [263993,"2019-10-16T21:20:00",31.08,"325",210,0.15,2.81,1.31,null,null,34.3],
    [263994,"2019-10-16T21:30:00",31.12,"322",210,0.15,2.81,1.32,null,null,32.9],
    [263995,"2019-10-16T21:40:00",31.1,"322",210,0.15,2.82,1.32,null,null,33.5],
    [263996,"2019-10-16T21:50:00",31.09,"322",210,0.15,2.81,1.33,null,null,34],
    [263997,"2019-10-16T22:00:00",31.14,"319",210,0.15,2.83,1.33,null,null,32],
    [263998,"2019-10-16T22:10:00",31.14,"318",210,0.15,2.81,1.32,null,null,32.2],
    [263999,"2019-10-16T22:20:00",31.15,"318",210,0.15,2.8,1.31,null,null,30.8],
    [264000,"2019-10-16T22:30:00",31.1,"319",210,0.15,2.82,1.3,null,null,31.9],
    [264001,"2019-10-16T22:40:00",31.04,"322",210,0.15,2.82,1.27,null,null,34.2],
    [264002,"2019-10-16T22:50:00",31.12,"318",210,0.15,2.79,1.24,null,null,32.8],
    [264003,"2019-10-16T23:00:00",31.16,"316",210,0.15,2.83,1.21,null,null,31.2],
    [264004,"2019-10-16T23:10:00",31.12,"318",210,0.15,2.82,1.17,null,null,31.7],
    [264005,"2019-10-16T23:20:00",31.15,"317",210,0.15,2.82,1.14,null,null,32.1],
    [264006,"2019-10-16T23:30:00",31.13,"317",210,0.15,2.82,1.11,null,null,32.5],
    [264007,"2019-10-16T23:40:00",31.14,"316",210,0.15,2.85,1.08,null,null,32.4],
    [264008,"2019-10-16T23:50:00",31.11,"316",210,0.15,2.82,1.06,null,null,33.2],
    [264009,"2019-10-17T00:00:00",31.11,"315",210,0.15,2.84,1.03,null,null,32.4],
    [264010,"2019-10-17T00:10:00",31.07,"316",210,0.15,2.82,1,null,null,33],
    [264011,"2019-10-17T00:20:00",31.08,"315",210,0.15,2.83,0.98,null,null,32.9],
    [264012,"2019-10-17T00:30:00",31.09,"315",210,0.15,2.82,0.95,null,null,32.3],
    [264013,"2019-10-17T00:40:00",31.1,"315",210,0.15,2.82,0.92,null,null,33.4],
    [264014,"2019-10-17T01:00:00",31.04,"315",210,0.15,2.8,0.87,null,null,32.5],
    [264015,"2019-10-17T01:10:00",31.04,"315",210,0.15,2.8,0.85,null,null,32.4],
    [264016,"2019-10-17T01:20:00",31.02,"315",210,0.15,2.78,0.82,null,null,33.3],
    [264017,"2019-10-17T01:30:00",31.07,"314",210,0.15,2.79,0.8,null,null,32.4],
    [264018,"2019-10-17T01:40:00",31.02,"315",210,0.15,2.79,0.77,null,null,31.5],
    [264019,"2019-10-17T01:50:00",31.01,"315",210,0.15,2.77,0.75,null,null,33.5],
    [264020,"2019-10-17T02:00:00",30.98,"316",210,0.15,2.77,0.72,null,null,31.7],
    [264021,"2019-10-17T02:10:00",30.96,"315",210,0.15,2.78,0.69,null,null,32.2],
    [264022,"2019-10-17T02:20:00",30.95,"315",210,0.15,2.79,0.67,null,null,32.2],
    [264023,"2019-10-17T02:30:00",30.95,"314",200,0.15,2.81,0.65,null,null,33.4],
    [264024,"2019-10-17T02:40:00",30.98,"313",200,0.15,2.81,0.62,null,null,31.6],
    [264025,"2019-10-17T02:50:00",30.93,"313",200,0.15,2.8,0.6,null,null,32.9],
    [264026,"2019-10-17T03:00:00",30.96,"312",200,0.15,2.82,0.58,null,null,33.2],
    [264027,"2019-10-17T03:10:00",30.93,"312",200,0.15,2.81,0.55,null,null,32.1],
    [264028,"2019-10-17T03:20:00",30.92,"312",200,0.15,2.79,0.53,null,null,33],
    [264029,"2019-10-17T03:30:00",30.96,"311",200,0.15,2.8,0.51,null,null,32.5],
    [264030,"2019-10-17T03:40:00",30.95,"311",200,0.15,2.81,0.48,null,null,32.9],
    [264031,"2019-10-17T03:50:00",30.88,"312",200,0.15,2.81,0.46,null,null,32.6],
    [264032,"2019-10-17T04:00:00",30.86,"312",200,0.15,2.82,0.44,null,null,31.6],
    [264033,"2019-10-17T04:10:00",30.86,"312",200,0.15,2.84,0.41,null,null,32.2],
    [264034,"2019-10-17T04:20:00",30.82,"312",200,0.15,2.83,0.39,null,null,33.8],
    [264035,"2019-10-17T04:30:00",30.8,"312",200,0.15,2.84,0.37,null,null,32.3],
    [264036,"2019-10-17T04:40:00",30.81,"312",200,0.15,2.87,0.35,null,null,33.2],
    [264037,"2019-10-17T04:50:00",30.82,"311",200,0.15,2.89,0.33,null,null,32.1],
    [264038,"2019-10-17T05:00:00",30.82,"311",200,0.15,2.89,0.32,null,null,32.5],
    [264039,"2019-10-17T05:10:00",30.8,"311",200,0.15,2.9,0.31,null,null,31.9],
    [264040,"2019-10-17T05:20:00",30.77,"311",200,0.15,2.91,0.3,null,null,31.9],
    [264041,"2019-10-17T05:30:00",30.79,"310",200,0.15,2.91,0.3,null,null,32.1],
    [264042,"2019-10-17T05:40:00",30.79,"310",200,0.15,2.91,0.31,null,null,29.4],
    [264043,"2019-10-17T05:50:00",30.77,"311",200,0.15,2.94,0.33,null,null,30.8],
    [264044,"2019-10-17T06:00:00",30.68,"311",200,0.15,2.97,0.37,null,null,31.4],
    [264045,"2019-10-17T06:10:00",30.43,"313",200,0.15,3,0.42,null,null,34.3],
    [264046,"2019-10-17T06:20:00",30.66,"311",200,0.15,2.96,0.48,null,null,35.6],
    [264047,"2019-10-17T06:30:00",30.82,"309",200,0.15,2.94,0.55,null,null,33],
    [264048,"2019-10-17T06:40:00",30.94,"309",200,0.15,2.9,0.6,null,null,31],
    [264049,"2019-10-17T06:50:00",30.77,"310",200,0.15,2.98,0.64,null,null,33.9],
    [264050,"2019-10-17T07:00:00",30.99,"308",200,0.15,2.88,0.69,null,null,31.1],
    [264051,"2019-10-17T07:10:00",30.96,"309",200,0.15,2.91,0.73,null,null,33.8],
    [264052,"2019-10-17T07:20:00",30.95,"309",200,0.15,2.94,0.77,null,null,35.4],
    [264053,"2019-10-17T07:30:00",30.96,"308",200,0.15,2.96,0.82,null,null,34.1],
    [264054,"2019-10-17T07:40:00",31.01,"308",200,0.15,2.95,0.86,null,null,34.5],
    [264055,"2019-10-17T07:50:00",30.98,"309",200,0.15,2.97,0.9,null,null,34.2],
    [264056,"2019-10-17T08:00:00",30.95,"316",210,0.15,2.95,0.93,null,null,35.6],
    [264057,"2019-10-17T08:10:00",31,"322",210,0.15,2.92,0.97,null,null,36.1],
    [264058,"2019-10-17T08:20:00",30.95,"319",210,0.15,2.94,1.01,null,null,35.6],
    [264059,"2019-10-17T08:30:00",31.08,"319",210,0.15,2.9,1.04,null,null,36.8],
    [264060,"2019-10-17T08:40:00",31.04,"319",210,0.15,2.94,1.08,null,null,36.9],
    [264061,"2019-10-17T08:50:00",31,"319",210,0.15,2.95,1.11,null,null,36.5],
    [264062,"2019-10-17T09:00:00",31.07,"318",210,0.15,2.95,1.14,null,null,37.8],
    [264063,"2019-10-17T09:10:00",31.02,"319",210,0.15,2.98,1.17,null,null,36.4],
    [264064,"2019-10-17T09:20:00",31.07,"318",210,0.15,2.96,1.19,null,null,38],
    [264065,"2019-10-17T09:30:00",31.17,"316",210,0.15,2.92,1.22,null,null,35.3],
    [264066,"2019-10-17T09:40:00",31.15,"317",210,0.15,2.94,1.24,null,null,34.7],
    [264067,"2019-10-17T09:50:00",31.23,"316",210,0.15,2.93,1.26,null,null,37.5],
    [264068,"2019-10-17T10:00:00",31.25,"315",210,0.15,2.92,1.29,null,null,36.3],
    [264069,"2019-10-17T10:10:00",31.26,"314",210,0.15,2.87,1.31,null,null,35.2],
    [264070,"2019-10-17T10:20:00",31.23,"315",210,0.15,2.85,1.32,null,null,37.1],
    [264071,"2019-10-17T10:30:00",31.27,"315",210,0.15,2.86,1.34,null,null,37.3],
    [264072,"2019-10-17T10:40:00",31.29,"315",210,0.15,2.88,1.36,null,null,39.6],
    [264073,"2019-10-17T10:50:00",31.29,"315",210,0.15,2.85,1.37,null,null,36.2],
    [264074,"2019-10-17T11:00:00",31.21,"316",210,0.15,2.8,1.38,null,null,34.9],
    [264075,"2019-10-17T11:10:00",31.18,"316",210,0.15,2.76,1.39,null,null,36.3],
    [264076,"2019-10-17T11:20:00",31.17,"317",210,0.15,2.74,1.39,null,null,37.2],
    [264077,"2019-10-17T11:30:00",31.18,"317",210,0.15,2.75,1.39,null,null,34.6],
    [264078,"2019-10-17T11:40:00",31.25,"317",210,0.15,2.78,1.38,null,null,33.9],
    [264079,"2019-10-17T11:50:00",31.25,"317",210,0.15,2.82,1.38,null,null,34.8],
    [264080,"2019-10-17T12:00:00",31.27,"318",210,0.15,2.93,1.37,null,null,34.5],
    [264081,"2019-10-17T12:10:00",31.26,"317",210,0.15,2.83,1.35,null,null,37],
    [264082,"2019-10-17T12:20:00",31.26,"316",210,0.15,2.78,1.33,null,null,38],
    [264083,"2019-10-17T12:30:00",31.32,"317",210,0.15,2.8,1.31,null,null,39],
    [264084,"2019-10-17T12:40:00",31.28,"318",210,0.15,2.78,1.28,null,null,33.9],
    [264085,"2019-10-17T12:50:00",31.26,"318",210,0.15,2.77,1.24,null,null,34.3],
    [264086,"2019-10-17T13:00:00",31.43,"317",210,0.15,2.9,1.2,null,null,35.1],
    [264087,"2019-10-17T13:10:00",31.39,"316",210,0.15,2.86,1.17,null,null,36.4],
    [264088,"2019-10-17T13:20:00",31.45,"316",210,0.15,2.87,1.14,null,null,36.7],
    [264089,"2019-10-17T13:30:00",31.43,"316",210,0.15,2.87,1.12,null,null,38.9],
    [264090,"2019-10-17T13:40:00",31.43,"316",210,0.15,2.86,1.1,null,null,39.5],
    [264091,"2019-10-17T13:50:00",31.4,"315",210,0.15,2.84,1.07,null,null,39.9],
    [264092,"2019-10-17T14:00:00",31.46,"316",210,0.15,2.87,1.04,null,null,38.4],
    [264093,"2019-10-17T14:10:00",31.46,"316",210,0.15,2.87,1.01,null,null,38.5],
    [264094,"2019-10-17T14:20:00",31.45,"315",210,0.15,2.84,0.99,null,null,37.1],
    [264095,"2019-10-17T14:30:00",31.46,"315",210,0.15,2.84,0.97,null,null,36.2],
    [264096,"2019-10-17T14:40:00",31.47,"315",210,0.15,2.83,0.95,null,null,38.1],
    [264097,"2019-10-17T14:50:00",31.46,"316",210,0.15,2.82,0.93,null,null,37.5],
    [264098,"2019-10-17T15:00:00",31.47,"315",210,0.15,2.82,0.91,null,null,37.5],
    [264099,"2019-10-17T15:10:00",31.49,"315",210,0.15,2.82,0.89,null,null,39.5],
    [264100,"2019-10-17T15:20:00",31.48,"315",210,0.15,2.81,0.88,null,null,40],
    [264101,"2019-10-17T15:30:00",31.46,"315",210,0.15,2.8,0.87,null,null,40.2],
    [264102,"2019-10-17T15:40:00",31.44,"315",210,0.15,2.8,0.85,null,null,39.3],
    [264103,"2019-10-17T15:50:00",31.45,"315",210,0.15,2.79,0.84,null,null,39.3],
    [264104,"2019-10-17T16:00:00",31.44,"314",210,0.15,2.79,0.82,null,null,39],
    [264105,"2019-10-17T16:10:00",31.43,"314",210,0.15,2.8,0.8,null,null,38.7],
    [264106,"2019-10-17T16:20:00",31.43,"314",210,0.15,2.8,0.79,null,null,39.8],
    [264107,"2019-10-17T16:30:00",31.42,"314",210,0.15,2.8,0.78,null,null,39.3],
    [264108,"2019-10-17T16:40:00",31.36,"314",200,0.15,2.76,0.76,null,null,42.8],
    [264109,"2019-10-17T16:50:00",31.37,"313",200,0.15,2.79,0.76,null,null,38.3],
    [264110,"2019-10-17T17:00:00",31.37,"314",200,0.15,2.77,0.75,null,null,42.5],
    [264111,"2019-10-17T17:10:00",31.35,"314",200,0.15,2.76,0.75,null,null,42.4],
    [264112,"2019-10-17T17:20:00",31.32,"314",200,0.15,2.75,0.76,null,null,42.1],
    [264113,"2019-10-17T17:30:00",31.34,"314",200,0.15,2.73,0.77,null,null,40.2],
    [264114,"2019-10-17T17:40:00",31.32,"314",200,0.15,2.72,0.78,null,null,38.3],
    [264115,"2019-10-17T17:50:00",31.32,"315",210,0.15,2.78,0.81,null,null,37.8],
    [264116,"2019-10-17T18:00:00",31.3,"315",210,0.15,2.86,0.84,null,null,37],
    [264117,"2019-10-17T18:10:00",31.31,"315",210,0.15,2.87,0.86,null,null,41.2],
    [264118,"2019-10-17T18:20:00",31.23,"314",200,0.15,2.86,0.88,null,null,39.9],
    [264119,"2019-10-17T18:30:00",31.19,"314",200,0.15,2.85,0.89,null,null,40.2],
    [264120,"2019-10-17T18:40:00",31.17,"314",200,0.15,2.89,0.93,null,null,38.9],
    [264121,"2019-10-17T18:50:00",31.12,"313",200,0.15,2.86,0.98,null,null,37.2],
    [264122,"2019-10-17T19:00:00",31.14,"313",200,0.15,2.84,1.03,null,null,38.1],
    [264123,"2019-10-17T19:10:00",31.17,"314",200,0.15,2.84,1.05,null,null,null],
    [264124,"2019-10-17T19:20:00",31.13,"313",200,0.15,2.85,1.07,null,null,null],
    [264125,"2019-10-17T19:30:00",31.18,"313",200,0.15,2.79,1.1,null,null,30.1],
    [264126,"2019-10-17T19:40:00",31.1,"314",200,0.15,2.86,1.13,null,null,34.9],
    [264127,"2019-10-17T19:50:00",31.18,"316",210,0.15,2.84,1.15,null,null,31.3],
    [264128,"2019-10-17T20:00:00",31.17,"321",210,0.15,2.83,1.17,null,null,30.7],
    [264129,"2019-10-17T20:10:00",31.2,"318",210,0.15,2.81,1.19,null,null,29.2],
    [264130,"2019-10-17T20:20:00",31.18,"317",210,0.15,2.81,1.22,null,null,30.9],
    [264131,"2019-10-17T20:30:00",31.2,"318",210,0.15,2.77,1.24,null,null,32.8],
    [264132,"2019-10-17T20:40:00",31.16,"318",210,0.15,2.77,1.26,null,null,32.2],
    [264133,"2019-10-17T20:50:00",31.15,"318",210,0.15,2.78,1.27,null,null,32],
    [264134,"2019-10-17T21:00:00",31.16,"318",210,0.15,2.77,1.29,null,null,32.7],
    [264135,"2019-10-17T21:10:00",31.18,"316",210,0.15,2.76,1.31,null,null,30.8],
    [264136,"2019-10-17T21:20:00",31.17,"317",210,0.15,2.75,1.32,null,null,30.5],
    [264137,"2019-10-17T21:30:00",31.14,"318",210,0.15,2.74,1.33,null,null,32],
    [264138,"2019-10-17T21:40:00",31.16,"318",210,0.15,2.78,1.35,null,null,31.6],
    [264139,"2019-10-17T21:50:00",31.18,"316",210,0.15,2.79,1.36,null,null,30.7],
    [264140,"2019-10-17T22:00:00",31.17,"316",210,0.15,2.77,1.36,null,null,30.8],
    [264141,"2019-10-17T22:10:00",31.13,"318",210,0.15,2.73,1.36,null,null,31.5],
    [264142,"2019-10-17T22:20:00",31.12,"318",210,0.15,2.71,1.34,null,null,30.6],
    [264143,"2019-10-17T22:30:00",31.09,"318",210,0.15,2.76,1.32,null,null,32.7],
    [264144,"2019-10-17T22:40:00",31.1,"318",210,0.15,2.8,1.3,null,null,32.3],
    [264145,"2019-10-17T22:50:00",31.16,"316",210,0.15,2.81,1.28,null,null,30.8],
    [264146,"2019-10-17T23:00:00",31.05,"317",210,0.15,2.8,1.27,null,null,31.2],
    [264147,"2019-10-17T23:10:00",31.09,"315",210,0.15,2.74,1.24,null,null,30.3],
    [264148,"2019-10-17T23:20:00",31.13,"316",210,0.15,2.72,1.21,null,null,30.5],
    [264149,"2019-10-17T23:30:00",31.17,"316",210,0.15,2.81,1.17,null,null,30.4],
    [264150,"2019-10-17T23:40:00",31.13,"316",210,0.15,2.78,1.14,null,null,30.8],
    [264151,"2019-10-17T23:50:00",31.12,"315",210,0.15,2.82,1.11,null,null,32.6],
    [264152,"2019-10-18T00:10:00",31.09,"315",210,0.15,2.81,1.05,null,null,31.4],
    [264153,"2019-10-18T00:20:00",31.08,"315",210,0.15,2.79,1.03,null,null,31.6],
    [264154,"2019-10-18T00:30:00",31.07,"315",210,0.15,2.78,1.01,null,null,32],
    [264155,"2019-10-18T00:40:00",31.11,"315",210,0.15,2.79,0.99,null,null,32.2],
    [264156,"2019-10-18T00:50:00",31.08,"315",210,0.15,2.78,0.96,null,null,31.1],
    [264157,"2019-10-18T01:00:00",31.06,"315",210,0.15,2.78,0.94,null,null,31.7],
    [264158,"2019-10-18T01:10:00",31.08,"314",210,0.15,2.77,0.91,null,null,31.9],
    [264159,"2019-10-18T01:20:00",31.13,"314",210,0.15,2.79,0.89,null,null,31.5],
    [264160,"2019-10-18T01:30:00",31.1,"314",200,0.15,2.77,0.86,null,null,32],
    [264161,"2019-10-18T01:40:00",31.04,"314",210,0.15,2.75,0.84,null,null,31.7],
    [264162,"2019-10-18T01:50:00",31.08,"313",200,0.15,2.77,0.81,null,null,30.8],
    [264163,"2019-10-18T02:00:00",31.1,"313",200,0.15,2.79,0.79,null,null,31.4],
    [264164,"2019-10-18T02:10:00",31.09,"312",200,0.15,2.79,0.77,null,null,32],
    [264165,"2019-10-18T02:20:00",31.05,"314",200,0.15,2.77,0.74,null,null,32.3],
    [264166,"2019-10-18T02:30:00",31.03,"313",200,0.15,2.78,0.71,null,null,31.9],
    [264167,"2019-10-18T02:40:00",31.08,"312",200,0.15,2.8,0.69,null,null,31.4],
    [264168,"2019-10-18T02:50:00",31.06,"312",200,0.15,2.79,0.66,null,null,32.7],
    [264169,"2019-10-18T03:00:00",31.06,"312",200,0.15,2.8,0.64,null,null,32.3],
    [264170,"2019-10-18T03:10:00",31,"312",200,0.15,2.77,0.61,null,null,32.7],
    [264171,"2019-10-18T03:20:00",31,"312",200,0.15,2.77,0.59,null,null,32.5],
    [264172,"2019-10-18T03:30:00",31.03,"312",200,0.15,2.8,0.56,null,null,31.4],
    [264173,"2019-10-18T03:40:00",30.96,"313",200,0.15,2.76,0.54,null,null,32],
    [264174,"2019-10-18T03:50:00",30.96,"313",200,0.15,2.77,0.52,null,null,32.6],
    [264175,"2019-10-18T04:00:00",31.02,"311",200,0.15,2.79,0.49,null,null,33.1],
    [264176,"2019-10-18T04:10:00",30.94,"312",200,0.15,2.77,0.47,null,null,31.7],
    [264177,"2019-10-18T04:20:00",30.97,"312",200,0.15,2.77,0.44,null,null,31.4],
    [264178,"2019-10-18T04:30:00",30.99,"311",200,0.15,2.78,0.43,null,null,31.8],
    [264179,"2019-10-18T04:40:00",30.93,"311",200,0.15,2.77,0.4,null,null,33.4],
    [264180,"2019-10-18T04:50:00",31,"311",200,0.15,2.79,0.38,null,null,32.7],
    [264181,"2019-10-18T05:00:00",30.92,"312",200,0.15,2.76,0.36,null,null,33.6],
    [264182,"2019-10-18T05:10:00",30.92,"312",200,0.15,2.78,0.34,null,null,31.8],
    [264183,"2019-10-18T05:20:00",30.95,"311",200,0.15,2.78,0.33,null,null,31.3],
    [264184,"2019-10-18T05:30:00",30.92,"312",200,0.15,2.77,0.31,null,null,32.1],
    [264185,"2019-10-18T05:40:00",30.89,"312",200,0.15,2.76,0.3,null,null,29.9],
    [264186,"2019-10-18T05:50:00",30.89,"312",200,0.15,2.77,0.29,null,null,31.4],
    [264187,"2019-10-18T06:00:00",30.91,"312",200,0.15,2.78,0.29,null,null,32.9],
    [264188,"2019-10-18T06:10:00",30.88,"312",200,0.15,2.82,0.3,null,null,33.1],
    [264189,"2019-10-18T06:20:00",30.89,"312",200,0.15,2.78,0.32,null,null,28.5],
    [264190,"2019-10-18T06:30:00",30.45,"313",200,0.15,2.8,0.34,null,null,32],
    [264191,"2019-10-18T06:40:00",30.48,"313",200,0.15,2.84,0.38,null,null,32.5],
    [264192,"2019-10-18T06:50:00",30.68,"312",200,0.15,2.87,0.42,null,null,33.1],
    [264193,"2019-10-18T07:00:00",30.86,"311",200,0.15,2.87,0.47,null,null,33.8],
    [264194,"2019-10-18T07:10:00",30.97,"311",200,0.15,2.83,0.52,null,null,33.3],
    [264195,"2019-10-18T07:20:00",30.98,"311",200,0.15,2.84,0.58,null,null,32.3],
    [264196,"2019-10-18T07:30:00",31.04,"310",200,0.15,2.84,0.63,null,null,31.5],
    [264197,"2019-10-18T07:40:00",31.12,"310",200,0.15,2.81,0.67,null,null,31.2],
    [264198,"2019-10-18T07:50:00",31.13,"310",200,0.15,2.83,0.71,null,null,32.2],
    [264199,"2019-10-18T08:00:00",31.13,"310",200,0.15,2.84,0.75,null,null,30.7],
    [264200,"2019-10-18T08:10:00",31.16,"310",200,0.15,2.85,0.8,null,null,31.1],
    [264201,"2019-10-18T08:20:00",31.2,"311",200,0.15,2.85,0.84,null,null,30.5],
    [264202,"2019-10-18T08:30:00",31.21,"313",200,0.15,2.85,0.87,null,null,31.7],
    [264203,"2019-10-18T08:40:00",31.21,"318",210,0.15,2.84,0.9,null,null,32.3],
    [264204,"2019-10-18T08:50:00",31.22,"323",210,0.15,2.81,0.93,null,null,33.9],
    [264205,"2019-10-18T09:00:00",31.25,"324",210,0.15,2.79,0.97,null,null,33.5],
    [264206,"2019-10-18T09:10:00",31.28,"321",210,0.15,2.79,1,null,null,32.2],
    [264207,"2019-10-18T09:20:00",31.27,"323",210,0.15,2.83,1.03,null,null,36.6],
    [264208,"2019-10-18T09:30:00",31.27,"322",210,0.15,2.83,1.06,null,null,34.3],
    [264209,"2019-10-18T09:40:00",31.32,"319",210,0.15,2.84,1.09,null,null,34.4],
    [264210,"2019-10-18T09:50:00",31.33,"318",210,0.15,2.84,1.12,null,null,34.8],
    [264211,"2019-10-18T10:00:00",31.36,"319",210,0.15,2.83,1.15,null,null,34.9],
    [264212,"2019-10-18T10:10:00",31.35,"319",210,0.15,2.84,1.18,null,null,34],
    [264213,"2019-10-18T10:20:00",31.35,"319",210,0.15,2.84,1.2,null,null,34.3],
    [264214,"2019-10-18T10:30:00",31.41,"318",210,0.15,2.81,1.22,null,null,34.1],
    [264215,"2019-10-18T10:40:00",31.33,"316",210,0.15,2.76,1.24,null,null,34.8],
    [264216,"2019-10-18T10:50:00",31.28,"316",210,0.15,2.73,1.26,null,null,36.1],
    [264217,"2019-10-18T11:00:00",31.3,"317",210,0.15,2.73,1.28,null,null,36],
    [264218,"2019-10-18T11:10:00",31.4,"317",210,0.15,2.78,1.3,null,null,33],
    [264219,"2019-10-18T11:20:00",31.44,"317",210,0.15,2.78,1.32,null,null,34.3],
    [264220,"2019-10-18T11:30:00",31.4,"316",210,0.15,2.72,1.33,null,null,32.9],
    [264221,"2019-10-18T11:40:00",31.4,"316",210,0.15,2.73,1.34,null,null,34.1],
    [264222,"2019-10-18T11:50:00",31.45,"316",210,0.15,2.74,1.35,null,null,33.8],
    [264223,"2019-10-18T12:00:00",31.4,"316",210,0.15,2.73,1.36,null,null,33.7],
    [264224,"2019-10-18T12:10:00",31.37,"316",210,0.15,2.71,1.36,null,null,35],
    [264225,"2019-10-18T12:20:00",31.33,"317",210,0.15,2.69,1.35,null,null,34.6],
    [264226,"2019-10-18T12:30:00",31.37,"316",210,0.15,2.68,1.35,null,null,32.4],
    [264227,"2019-10-18T12:40:00",31.37,"316",210,0.15,2.67,1.35,null,null,35.7],
    [264228,"2019-10-18T12:50:00",31.36,"316",210,0.15,2.66,1.35,null,null,37],
    [264229,"2019-10-18T13:00:00",31.37,"317",210,0.15,2.68,1.33,null,null,32.7],
    [264230,"2019-10-18T13:10:00",31.45,"317",210,0.15,2.73,1.32,null,null,36.5],
    [264231,"2019-10-18T13:20:00",31.52,"318",210,0.15,2.72,1.3,null,null,38.2],
    [264232,"2019-10-18T13:30:00",31.47,"317",210,0.15,2.73,1.28,null,null,36.9],
    [264233,"2019-10-18T13:40:00",31.42,"317",210,0.15,2.72,1.26,null,null,38],
    [264234,"2019-10-18T13:50:00",31.47,"316",210,0.15,2.73,1.24,null,null,38.9],
    [264235,"2019-10-18T14:00:00",31.45,"317",210,0.15,2.7,1.2,null,null,40.9],
    [264236,"2019-10-18T14:10:00",31.48,"316",210,0.15,2.7,1.18,null,null,38.8],
    [264237,"2019-10-18T14:20:00",31.52,"316",210,0.15,2.72,1.15,null,null,37.6],
    [264238,"2019-10-18T14:30:00",31.55,"317",210,0.15,2.73,1.13,null,null,36.2],
    [264239,"2019-10-18T14:40:00",31.54,"316",210,0.15,2.72,1.1,null,null,35.7],
    [264240,"2019-10-18T14:50:00",31.56,"316",210,0.15,2.74,1.08,null,null,36.1],
    [264241,"2019-10-18T15:00:00",31.57,"316",210,0.15,2.74,1.06,null,null,37.1],
    [264242,"2019-10-18T15:10:00",31.55,"316",210,0.15,2.73,1.05,null,null,35.9],
    [264243,"2019-10-18T15:20:00",31.53,"315",210,0.15,2.71,1.03,null,null,35.2],
    [264244,"2019-10-18T15:30:00",31.6,"316",210,0.15,2.73,1.02,null,null,34.8],
    [264245,"2019-10-18T15:40:00",31.53,"316",210,0.15,2.7,1.01,null,null,38.8],
    [264246,"2019-10-18T15:50:00",31.53,"315",210,0.15,2.7,0.98,null,null,37.8],
    [264247,"2019-10-18T16:00:00",31.54,"316",210,0.15,2.71,0.98,null,null,35.7],
    [264248,"2019-10-18T16:10:00",31.5,"315",210,0.15,2.7,0.97,null,null,37.4],
    [264249,"2019-10-18T16:20:00",31.49,"315",210,0.15,2.69,0.96,null,null,38.2],
    [264250,"2019-10-18T16:30:00",31.46,"316",210,0.15,2.68,0.94,null,null,39.8],
    [264251,"2019-10-18T16:40:00",31.46,"316",210,0.15,2.68,0.93,null,null,38.5],
    [264252,"2019-10-18T16:50:00",31.45,"316",210,0.15,2.68,0.92,null,null,37.8],
    [264253,"2019-10-18T17:00:00",31.43,"316",210,0.15,2.68,0.91,null,null,39.1],
    [264254,"2019-10-18T17:10:00",31.41,"316",210,0.15,2.67,0.91,null,null,40.9],
    [264255,"2019-10-18T17:20:00",31.41,"315",210,0.15,2.67,0.91,null,null,40.9],
    [264256,"2019-10-18T17:30:00",31.41,"315",210,0.15,2.69,0.91,null,null,39.3],
    [264257,"2019-10-18T17:40:00",31.39,"315",210,0.15,2.68,0.91,null,null,40.2],
    [264258,"2019-10-18T17:50:00",31.38,"315",210,0.15,2.67,0.92,null,null,42.1],
    [264259,"2019-10-18T18:00:00",31.38,"315",210,0.15,2.63,0.93,null,null,37.6],
    [264260,"2019-10-18T18:10:00",31.35,"316",210,0.15,2.69,0.94,null,null,33.8],
    [264261,"2019-10-18T18:20:00",31.33,"316",210,0.15,2.89,0.96,null,null,34],
    [264262,"2019-10-18T18:30:00",31.32,"316",210,0.15,2.75,0.97,null,null,35.8],
    [264263,"2019-10-18T18:40:00",31.31,"316",210,0.15,2.78,1,null,null,36.3],
    [264264,"2019-10-18T18:50:00",31.29,"315",210,0.15,2.7,1.03,null,null,37.3],
    [264265,"2019-10-18T19:00:00",31.3,"315",210,0.15,2.68,1.07,null,null,34.1],
    [264266,"2019-10-18T19:10:00",31.29,"315",210,0.15,2.69,1.09,null,null,34.3],
    [264267,"2019-10-18T19:20:00",31.24,"315",210,0.15,2.71,1.12,null,null,36.2],
    [264268,"2019-10-18T19:30:00",31.25,"315",210,0.15,2.69,1.14,null,null,36.5],
    [264269,"2019-10-18T19:40:00",31.24,"315",210,0.15,2.72,1.17,null,null,35.9],
    [264270,"2019-10-18T19:50:00",31.24,"315",210,0.15,2.73,1.18,null,null,32.5],
    [264271,"2019-10-18T20:00:00",31.25,"315",210,0.15,2.73,1.21,null,null,29.4],
    [264272,"2019-10-18T20:10:00",31.26,"316",210,0.15,2.73,1.24,null,null,30.3],
    [264273,"2019-10-18T20:20:00",31.23,"316",210,0.15,2.74,1.26,null,null,31.1],
    [264274,"2019-10-18T20:30:00",31.27,"317",210,0.15,2.71,1.29,null,null,30.2],
    [264275,"2019-10-18T20:40:00",31.24,"317",210,0.15,2.73,1.3,null,null,31.9],
    [264276,"2019-10-18T20:50:00",31.29,"317",210,0.15,2.7,1.32,null,null,29.7],
    [264277,"2019-10-18T21:00:00",31.26,"317",210,0.15,2.68,1.34,null,null,29.2],
    [264278,"2019-10-18T21:10:00",31.25,"317",210,0.15,2.7,1.35,null,null,29.8],
    [264279,"2019-10-18T21:20:00",31.25,"317",210,0.15,2.7,1.36,null,null,29.3],
    [264280,"2019-10-18T21:30:00",31.26,"316",210,0.15,2.69,1.37,null,null,30.1],
    [264281,"2019-10-18T21:40:00",31.24,"316",210,0.15,2.68,1.38,null,null,29.4],
    [264282,"2019-10-18T21:50:00",31.2,"316",210,0.15,2.71,1.39,null,null,30.2],
    [264283,"2019-10-18T22:00:00",31.17,"316",210,0.15,2.72,1.4,null,null,29.4],
    [264284,"2019-10-18T22:10:00",31.26,"317",210,0.15,2.72,1.4,null,null,31],
    [264285,"2019-10-18T22:20:00",31.22,"317",210,0.15,2.71,1.4,null,null,30.9],
    [264286,"2019-10-18T22:30:00",31.21,"317",210,0.15,2.71,1.4,null,null,34.3],
    [264287,"2019-10-18T22:40:00",31.14,"317",210,0.15,2.72,1.38,null,null,29],
    [264288,"2019-10-18T22:50:00",31.14,"317",210,0.15,2.68,1.37,null,null,30.7],
    [264289,"2019-10-18T23:00:00",31.18,"317",210,0.15,2.71,1.36,null,null,29.7],
    [264290,"2019-10-18T23:10:00",31.21,"317",210,0.15,2.72,1.33,null,null,31],
    [264291,"2019-10-18T23:20:00",31.23,"317",210,0.15,2.71,1.31,null,null,28.6],
    [264292,"2019-10-18T23:30:00",31.14,"316",210,0.15,2.68,1.28,null,null,29.2],
    [264293,"2019-10-18T23:40:00",31.18,"316",210,0.15,2.65,1.24,null,null,29.4],
    [264294,"2019-10-18T23:50:00",31.24,"317",210,0.15,2.71,1.21,null,null,28],
    [264295,"2019-10-19T00:00:00",31.18,"316",210,0.15,2.72,1.18,null,null,29.5],
    [264296,"2019-10-19T00:10:00",31.17,"316",210,0.15,2.74,1.16,null,null,29.7],
    [264297,"2019-10-19T00:20:00",31.18,"317",210,0.15,2.75,1.13,null,null,43.1],
    [264298,"2019-10-19T00:30:00",31.13,"317",210,0.15,2.74,1.1,null,null,28.9],
    [264299,"2019-10-19T00:40:00",31.17,"316",210,0.15,2.75,1.07,null,null,31.9],
    [264300,"2019-10-19T00:50:00",31.09,"316",210,0.15,2.73,1.04,null,null,39.1],
    [264301,"2019-10-19T01:00:00",31.09,"316",210,0.15,2.72,1.02,null,null,34],
    [264302,"2019-10-19T01:10:00",31.13,"316",210,0.15,2.71,0.99,null,null,33.4],
    [264303,"2019-10-19T01:20:00",31.11,"316",210,0.15,2.72,0.97,null,null,36.1],
    [264304,"2019-10-19T01:30:00",31.19,"315",210,0.15,2.74,0.94,null,null,38.1],
    [264305,"2019-10-19T01:40:00",31.17,"316",210,0.15,2.74,0.92,null,null,45.6],
    [264306,"2019-10-19T01:50:00",31.09,"316",210,0.15,2.73,0.9,null,null,48.6],
    [264307,"2019-10-19T02:00:00",31.14,"315",210,0.15,2.74,0.88,null,null,45.9],
    [264308,"2019-10-19T02:10:00",31.13,"315",210,0.15,2.74,0.85,null,null,55.5],
    [264309,"2019-10-19T02:20:00",31.08,"315",210,0.15,2.73,0.83,null,null,30.5],
    [264310,"2019-10-19T02:30:00",31.15,"315",210,0.15,2.75,0.8,null,null,31.9],
    [264311,"2019-10-19T02:40:00",31.15,"315",210,0.15,2.74,0.78,null,null,30.9],
    [264312,"2019-10-19T02:50:00",31.04,"315",210,0.15,2.74,0.75,null,null,31.4],
    [264313,"2019-10-19T03:00:00",31.1,"314",210,0.15,2.75,0.73,null,null,30.4],
    [264314,"2019-10-19T03:10:00",31.11,"314",210,0.15,2.74,0.7,null,null,31.6],
    [264315,"2019-10-19T03:20:00",31.03,"315",210,0.15,2.73,0.68,null,null,30.9],
    [264316,"2019-10-19T03:30:00",31.09,"313",200,0.15,2.74,0.66,null,null,30.9],
    [264317,"2019-10-19T03:40:00",31.13,"314",200,0.15,2.74,0.63,null,null,null],
    [264318,"2019-10-19T03:50:00",31.08,"313",200,0.15,2.74,0.61,null,null,null],
    [264319,"2019-10-19T04:00:00",31.08,"313",200,0.15,2.73,0.58,null,null,31.5],
    [264320,"2019-10-19T04:10:00",31.08,"314",200,0.15,2.75,0.56,null,null,32],
    [264321,"2019-10-19T04:20:00",31,"314",200,0.15,2.71,0.54,null,null,32],
    [264322,"2019-10-19T04:30:00",31.06,"313",200,0.15,2.75,0.51,null,null,33],
    [264323,"2019-10-19T04:40:00",31.09,"313",200,0.15,2.74,0.49,null,null,32.8],
    [264324,"2019-10-19T04:50:00",31.06,"313",200,0.15,2.73,0.47,null,null,32.3],
    [264325,"2019-10-19T05:00:00",31.08,"313",200,0.15,2.74,0.45,null,null,32.1],
    [264326,"2019-10-19T05:10:00",31.1,"313",200,0.15,2.74,0.42,null,null,32.7],
    [264327,"2019-10-19T05:20:00",31.03,"314",200,0.15,2.73,0.4,null,null,32.8],
    [264328,"2019-10-19T05:30:00",31.02,"314",200,0.15,2.73,0.38,null,null,31.8],
    [264329,"2019-10-19T05:40:00",31.04,"314",200,0.15,2.74,0.37,null,null,32.4],
    [264330,"2019-10-19T05:50:00",31.02,"314",200,0.15,2.75,0.36,null,null,31.3],
    [264331,"2019-10-19T06:00:00",30.96,"325",210,0.15,2.73,0.35,null,null,45.8],
    [264332,"2019-10-19T06:10:00",30.99,"316",210,0.15,2.77,0.34,null,null,36.2],
    [264333,"2019-10-19T06:20:00",31.04,"315",210,0.15,2.75,0.34,null,null,30],
    [264334,"2019-10-19T06:30:00",31.03,"315",210,0.15,2.74,0.35,null,null,28.8],
    [264335,"2019-10-19T06:40:00",31.06,"328",210,0.15,2.71,0.37,null,null,27.9],
    [264336,"2019-10-19T06:50:00",31.02,"331",220,0.16,2.72,0.39,null,null,28.9],
    [264337,"2019-10-19T07:00:00",30.98,"335",220,0.16,2.75,0.4,null,null,30.8],
    [264338,"2019-10-19T07:10:00",30.68,"321",210,0.15,2.83,0.44,null,null,31.3],
    [264339,"2019-10-19T07:20:00",30.91,"320",210,0.15,2.84,0.5,null,null,31.4],
    [264340,"2019-10-19T07:30:00",31.05,"322",210,0.15,2.79,0.56,null,null,30.8],
    [264341,"2019-10-19T07:40:00",31.02,"314",200,0.15,2.81,0.61,null,null,30.5],
    [264342,"2019-10-19T07:50:00",31.1,"322",210,0.15,2.82,0.66,null,null,31.6],
    [264343,"2019-10-19T08:00:00",31.24,"322",210,0.15,2.73,0.71,null,null,29.6],
    [264344,"2019-10-19T08:10:00",31.25,"320",210,0.15,2.77,0.75,null,null,30.7],
    [264345,"2019-10-19T08:20:00",31.28,"312",200,0.15,2.76,0.8,null,null,30.8],
    [264346,"2019-10-19T08:30:00",31.33,"313",200,0.15,2.73,0.84,null,null,29.3],
    [264347,"2019-10-19T08:40:00",31.34,"313",200,0.15,2.75,0.88,null,null,29.3],
    [264348,"2019-10-19T08:50:00",31.34,"317",210,0.15,2.73,0.92,null,null,30.6],
    [264349,"2019-10-19T09:00:00",31.34,"322",210,0.15,2.73,0.96,null,null,32.5],
    [264350,"2019-10-19T09:10:00",31.31,"325",210,0.15,2.7,1,null,null,31.9],
    [264351,"2019-10-19T09:20:00",31.31,"327",210,0.15,2.71,1.03,null,null,31.8],
    [264352,"2019-10-19T09:30:00",31.31,"324",210,0.15,2.73,1.06,null,null,31.7],
    [264353,"2019-10-19T09:40:00",31.3,"322",210,0.15,2.73,1.09,null,null,33.2],
    [264354,"2019-10-19T09:50:00",31.31,"326",210,0.15,2.73,1.12,null,null,32.8],
    [264355,"2019-10-19T10:00:00",31.37,"323",210,0.15,2.77,1.14,null,null,31.6],
    [264356,"2019-10-19T10:10:00",31.42,"322",210,0.15,2.79,1.17,null,null,31.5],
    [264357,"2019-10-19T10:20:00",31.44,"321",210,0.15,2.82,1.2,null,null,32.9],
    [264358,"2019-10-19T10:30:00",31.44,"319",210,0.15,2.78,1.22,null,null,31.5],
    [264359,"2019-10-19T10:40:00",31.47,"320",210,0.15,2.8,1.24,null,null,32.1],
    [264360,"2019-10-19T10:50:00",31.5,"320",210,0.15,2.8,1.27,null,null,33],
    [264361,"2019-10-19T11:00:00",31.49,"319",210,0.15,2.77,1.3,null,null,32.5],
    [264362,"2019-10-19T11:10:00",31.46,"318",210,0.15,2.73,1.32,null,null,33.1],
    [264363,"2019-10-19T11:20:00",31.39,"318",210,0.15,2.69,1.35,null,null,33.3],
    [264364,"2019-10-19T11:30:00",31.4,"318",210,0.15,2.69,1.36,null,null,33.3],
    [264365,"2019-10-19T11:40:00",31.45,"319",210,0.15,2.72,1.38,null,null,35.1],
    [264366,"2019-10-19T11:50:00",31.45,"319",210,0.15,2.73,1.4,null,null,35.5],
    [264367,"2019-10-19T12:00:00",31.48,"318",210,0.15,2.72,1.41,null,null,32.9],
    [264368,"2019-10-19T12:10:00",31.52,"318",210,0.15,2.73,1.42,null,null,34.2],
    [264369,"2019-10-19T12:20:00",31.46,"317",210,0.15,2.67,1.44,null,null,32.5],
    [264370,"2019-10-19T12:30:00",31.45,"317",210,0.15,2.65,1.45,null,null,34.3],
    [264371,"2019-10-19T12:40:00",31.44,"318",210,0.15,2.64,1.45,null,null,34.1],
    [264372,"2019-10-19T12:50:00",31.44,"318",210,0.15,2.66,1.45,null,null,31.8],
    [264373,"2019-10-19T13:00:00",31.45,"318",210,0.15,2.63,1.45,null,null,32.3],
    [264374,"2019-10-19T13:10:00",31.46,"318",210,0.15,2.59,1.45,null,null,32],
    [264375,"2019-10-19T13:20:00",31.43,"318",210,0.15,2.61,1.45,null,null,39],
    [264376,"2019-10-19T13:30:00",31.4,"318",210,0.15,2.61,1.45,null,null,36.2],
    [264377,"2019-10-19T13:40:00",31.39,"319",210,0.15,2.63,1.43,null,null,32.7],
    [264378,"2019-10-19T13:50:00",31.48,"318",210,0.15,2.67,1.42,null,null,33.9],
    [264379,"2019-10-19T14:00:00",31.58,"319",210,0.15,2.69,1.4,null,null,32],
    [264380,"2019-10-19T14:10:00",31.67,"318",210,0.15,2.73,1.38,null,null,35.1],
    [264381,"2019-10-19T14:20:00",31.62,"317",210,0.15,2.7,1.36,null,null,35.8],
    [264382,"2019-10-19T14:30:00",31.6,"318",210,0.15,2.69,1.34,null,null,38],
    [264383,"2019-10-19T14:40:00",31.63,"318",210,0.15,2.72,1.32,null,null,37.9],
    [264384,"2019-10-19T14:50:00",31.81,"318",210,0.15,2.8,1.3,null,null,31.8],
    [264385,"2019-10-19T15:00:00",31.51,"318",210,0.15,2.67,1.27,null,null,35.8],
    [264386,"2019-10-19T15:10:00",31.55,"318",210,0.15,2.67,1.24,null,null,37.5],
    [264387,"2019-10-19T15:20:00",31.61,"317",210,0.15,2.73,1.24,null,null,35.2],
    [264388,"2019-10-19T15:30:00",31.52,"317",210,0.15,2.66,1.23,null,null,38.1],
    [264389,"2019-10-19T15:40:00",31.55,"318",210,0.15,2.67,1.22,null,null,37.1],
    [264390,"2019-10-19T15:50:00",31.53,"317",210,0.15,2.67,1.21,null,null,41.1],
    [264391,"2019-10-19T16:00:00",31.54,"317",210,0.15,2.68,1.2,null,null,40.8],
    [264392,"2019-10-19T16:10:00",31.57,"318",210,0.15,2.69,1.19,null,null,38.5],
    [264393,"2019-10-19T16:20:00",31.55,"318",210,0.15,2.67,1.18,null,null,41.8],
    [264394,"2019-10-19T16:30:00",31.58,"318",210,0.15,2.69,1.17,null,null,40.8],
    [264395,"2019-10-19T16:40:00",31.53,"317",210,0.15,2.66,1.16,null,null,39.8],
    [264396,"2019-10-19T16:50:00",31.52,"317",210,0.15,2.67,1.16,null,null,39.6],
    [264397,"2019-10-19T17:00:00",31.54,"317",210,0.15,2.66,1.15,null,null,40.1],
    [264398,"2019-10-19T17:10:00",31.48,"317",210,0.15,2.65,1.14,null,null,42],
    [264399,"2019-10-19T17:20:00",31.52,"317",210,0.15,2.66,1.14,null,null,42.1],
    [264400,"2019-10-19T17:30:00",31.48,"317",210,0.15,2.67,1.13,null,null,38.9],
    [264401,"2019-10-19T17:40:00",31.47,"317",210,0.15,2.67,1.13,null,null,37.7],
    [264402,"2019-10-19T17:50:00",31.46,"317",210,0.15,2.65,1.12,null,null,39],
    [264403,"2019-10-19T18:00:00",31.46,"317",210,0.15,2.65,1.12,null,null,37.8],
    [264404,"2019-10-19T18:10:00",31.48,"317",210,0.15,2.66,1.12,null,null,39.9],
    [264405,"2019-10-19T18:20:00",31.43,"317",210,0.15,2.63,1.12,null,null,35.8],
    [264406,"2019-10-19T18:40:00",31.43,"318",210,0.15,2.64,1.13,null,null,32],
    [264407,"2019-10-19T18:50:00",31.41,"318",210,0.15,2.62,1.14,null,null,30.3],
    [264408,"2019-10-19T19:00:00",31.43,"318",210,0.15,2.44,1.15,null,null,34.6],
    [264409,"2019-10-19T19:10:00",31.4,"318",210,0.15,2.62,1.17,null,null,34.6],
    [264410,"2019-10-19T19:20:00",31.34,"318",210,0.15,2.86,1.19,null,null,30.1],
    [264411,"2019-10-19T19:30:00",31.35,"318",210,0.15,2.74,1.23,null,null,33.2],
    [264412,"2019-10-19T19:40:00",31.34,"317",210,0.15,2.76,1.26,null,null,32.9],
    [264413,"2019-10-19T19:50:00",31.3,"317",210,0.15,2.65,1.27,null,null,32],
    [264414,"2019-10-19T20:00:00",31.3,"317",210,0.15,2.64,1.28,null,null,29],
    [264415,"2019-10-19T20:10:00",31.28,"318",210,0.15,2.72,1.29,null,null,33.5],
    [264416,"2019-10-19T20:20:00",31.28,"317",210,0.15,2.66,1.32,null,null,27.5],
    [264417,"2019-10-19T20:30:00",31.25,"317",210,0.15,2.67,1.35,null,null,28.1],
    [264418,"2019-10-19T20:40:00",31.25,"317",210,0.15,2.67,1.37,null,null,27.7],
    [264419,"2019-10-19T20:50:00",31.23,"317",210,0.15,2.7,1.38,null,null,29.8],
    [264420,"2019-10-19T21:00:00",31.27,"317",210,0.15,2.68,1.39,null,null,27.9],
    [264421,"2019-10-19T21:10:00",31.26,"317",210,0.15,2.68,1.41,null,null,26.3],
    [264422,"2019-10-19T21:20:00",31.22,"317",210,0.15,2.69,1.43,null,null,28.6],
    [264423,"2019-10-19T21:30:00",31.21,"317",210,0.15,2.71,1.44,null,null,29.4],
    [264424,"2019-10-19T21:40:00",31.25,"318",210,0.15,2.71,1.45,null,null,28.7],
    [264425,"2019-10-19T21:50:00",31.26,"318",210,0.15,2.67,1.45,null,null,29.1],
    [264426,"2019-10-19T22:00:00",31.29,"317",210,0.15,2.63,1.45,null,null,27.3],
    [264427,"2019-10-19T22:10:00",31.27,"318",210,0.15,2.61,1.45,null,null,28.1],
    [264428,"2019-10-19T22:20:00",31.2,"318",210,0.15,2.64,1.45,null,null,29.3],
    [264429,"2019-10-19T22:30:00",31.2,"318",210,0.15,2.59,1.44,null,null,29.8],
    [264430,"2019-10-19T22:40:00",31.14,"317",210,0.15,2.69,1.43,null,null,30.7],
    [264431,"2019-10-19T22:50:00",31.15,"317",210,0.15,2.72,1.43,null,null,29.8],
    [264432,"2019-10-19T23:00:00",31.23,"317",210,0.15,2.67,1.42,null,null,28.9],
    [264433,"2019-10-19T23:10:00",31.27,"318",210,0.15,2.66,1.41,null,null,26.7],
    [264434,"2019-10-19T23:20:00",31.18,"317",210,0.15,2.68,1.39,null,null,28.9],
    [264435,"2019-10-19T23:30:00",31.24,"317",210,0.15,2.66,1.37,null,null,26.4],
    [264436,"2019-10-19T23:40:00",31.23,"317",210,0.15,2.63,1.35,null,null,27.1],
    [264437,"2019-10-19T23:50:00",31.24,"317",210,0.15,2.62,1.34,null,null,26.8],
    [264438,"2019-10-20T00:00:00",31.26,"317",210,0.15,2.64,1.31,null,null,28.1],
    [264439,"2019-10-20T00:10:00",31.29,"317",210,0.15,2.65,1.28,null,null,26.6],
    [264440,"2019-10-20T00:20:00",31.26,"317",210,0.15,2.68,1.25,null,null,27.5],
    [264441,"2019-10-20T00:30:00",31.23,"316",210,0.15,2.7,1.23,null,null,27.1],
    [264442,"2019-10-20T00:40:00",31.22,"316",210,0.15,2.71,1.21,null,null,26.1],
    [264443,"2019-10-20T00:50:00",31.19,"316",210,0.15,2.7,1.19,null,null,26.8],
    [264444,"2019-10-20T01:00:00",31.22,"317",210,0.15,2.69,1.17,null,null,27.5],
    [264445,"2019-10-20T01:10:00",31.24,"316",210,0.15,2.71,1.14,null,null,28.4],
    [264446,"2019-10-20T01:20:00",31.19,"316",210,0.15,2.69,1.12,null,null,27.9],
    [264447,"2019-10-20T01:30:00",31.17,"316",210,0.15,2.68,1.1,null,null,27.7],
    [264448,"2019-10-20T01:40:00",31.18,"316",210,0.15,2.67,1.08,null,null,29.6],
    [264449,"2019-10-20T01:50:00",31.23,"316",210,0.15,2.7,1.05,null,null,29.7],
    [264450,"2019-10-20T02:00:00",31.18,"316",210,0.15,2.67,1.03,null,null,28.9],
    [264451,"2019-10-20T02:10:00",31.18,"316",210,0.15,2.66,1,null,null,29.4],
    [264452,"2019-10-20T02:20:00",31.25,"315",210,0.15,2.66,0.98,null,null,31.4],
    [264453,"2019-10-20T02:30:00",31.25,"316",210,0.15,2.66,0.95,null,null,30.9],
    [264454,"2019-10-20T02:40:00",31.18,"315",210,0.15,2.65,0.93,null,null,30.9],
    [264455,"2019-10-20T02:50:00",31.17,"316",210,0.15,2.64,0.91,null,null,30.7],
    [264456,"2019-10-20T03:00:00",31.21,"315",210,0.15,2.64,0.88,null,null,31.2],
    [264457,"2019-10-20T03:10:00",31.2,"315",210,0.15,2.64,0.86,null,null,30.4],
    [264458,"2019-10-20T03:20:00",31.16,"316",210,0.15,2.65,0.84,null,null,30.4],
    [264459,"2019-10-20T03:30:00",31.12,"316",210,0.15,2.65,0.81,null,null,32.2],
    [264460,"2019-10-20T03:40:00",31.12,"316",210,0.15,2.65,0.79,null,null,31.6],
    [264461,"2019-10-20T03:50:00",31.13,"316",210,0.15,2.64,0.76,null,null,31.7],
    [264462,"2019-10-20T04:00:00",31.07,"316",210,0.15,2.65,0.74,null,null,31.6],
    [264463,"2019-10-20T04:10:00",31.12,"316",210,0.15,2.66,0.72,null,null,33.1],
    [264464,"2019-10-20T04:20:00",31.12,"316",210,0.15,2.68,0.69,null,null,33],
    [264465,"2019-10-20T04:30:00",31.11,"316",210,0.15,2.65,0.67,null,null,32],
    [264466,"2019-10-20T04:40:00",31.09,"315",210,0.15,2.66,0.65,null,null,32.7],
    [264467,"2019-10-20T04:50:00",31.02,"316",210,0.15,2.66,0.63,null,null,32.1],
    [264468,"2019-10-20T05:00:00",31.07,"316",210,0.15,2.68,0.61,null,null,32.3],
    [264469,"2019-10-20T05:10:00",31.08,"316",210,0.15,2.66,0.59,null,null,31.7],
    [264470,"2019-10-20T05:20:00",31.09,"316",210,0.15,2.66,0.57,null,null,30.4],
    [264471,"2019-10-20T05:30:00",31.08,"316",210,0.15,2.66,0.55,null,null,32.3],
    [264472,"2019-10-20T05:40:00",31.01,"316",210,0.15,2.66,0.54,null,null,32.1],
    [264473,"2019-10-20T05:50:00",31.11,"316",210,0.15,2.68,0.52,null,null,32.4],
    [264474,"2019-10-20T06:00:00",31.08,"316",210,0.15,2.67,0.51,null,null,30.1],
    [264475,"2019-10-20T06:10:00",31.08,"316",210,0.15,2.67,0.49,null,null,30.6],
    [264476,"2019-10-20T06:20:00",31.04,"316",210,0.15,2.66,0.49,null,null,30.5],
    [264477,"2019-10-20T06:30:00",31.12,"317",210,0.15,2.69,0.48,null,null,29],
    [264478,"2019-10-20T06:40:00",31.08,"317",210,0.15,2.67,0.47,null,null,28.9],
    [264479,"2019-10-20T06:50:00",31.09,"316",210,0.15,2.67,0.46,null,null,30.2],
    [264480,"2019-10-20T07:00:00",31.16,"316",210,0.15,2.65,0.47,null,null,27],
    [264481,"2019-10-20T07:10:00",31.08,"316",210,0.15,2.67,0.48,null,null,30.6],
    [264482,"2019-10-20T07:20:00",31.09,"317",210,0.15,2.63,0.49,null,null,26.6],
    [264483,"2019-10-20T07:30:00",31.09,"317",210,0.15,2.66,0.5,null,null,30.5],
    [264484,"2019-10-20T07:40:00",31.08,"317",210,0.15,2.66,0.53,null,null,47.8],
    [264485,"2019-10-20T07:50:00",30.8,"317",210,0.15,2.77,0.56,null,null,29.5],
    [264486,"2019-10-20T08:00:00",30.98,"317",210,0.15,2.75,0.61,null,null,30.7],
    [264487,"2019-10-20T08:10:00",31.18,"316",210,0.15,2.71,0.67,null,null,29.4],
    [264488,"2019-10-20T08:20:00",31.28,"317",210,0.15,2.69,0.72,null,null,30.7],
    [264489,"2019-10-20T08:30:00",31.33,"318",210,0.15,2.68,0.77,null,null,29.2],
    [264490,"2019-10-20T08:40:00",31.36,"317",210,0.15,2.74,0.8,null,null,28.9],
    [264491,"2019-10-20T08:50:00",31.43,"318",210,0.15,2.72,0.84,null,null,28.7],
    [264492,"2019-10-20T09:00:00",31.48,"317",210,0.15,2.7,0.88,null,null,28.5],
    [264493,"2019-10-20T09:10:00",31.5,"317",210,0.15,2.68,0.92,null,null,27.3],
    [264494,"2019-10-20T09:20:00",31.52,"317",210,0.15,2.69,0.97,null,null,27],
    [264495,"2019-10-20T09:30:00",31.52,"317",210,0.15,2.69,1.01,null,null,26.6],
    [264496,"2019-10-20T09:40:00",31.54,"318",210,0.15,2.68,1.05,null,null,27.2],
    [264497,"2019-10-20T09:50:00",31.53,"321",210,0.15,2.62,1.07,null,null,27.9],
    [264498,"2019-10-20T10:00:00",31.58,"333",220,0.16,2.66,1.1,null,null,28.5],
    [264499,"2019-10-20T10:10:00",31.53,"342",220,0.16,2.66,1.14,null,null,28.6],
    [264500,"2019-10-20T10:20:00",31.56,"339",220,0.16,2.67,1.17,null,null,29.1],
    [264501,"2019-10-20T10:30:00",31.58,"338",220,0.16,2.67,1.21,null,null,28.7],
    [264502,"2019-10-20T10:40:00",31.48,"335",220,0.16,2.62,1.23,null,null,33.3],
    [264503,"2019-10-20T10:50:00",31.55,"347",230,0.16,2.64,1.25,null,null,30.5],
    [264504,"2019-10-20T11:00:00",31.5,"334",220,0.16,2.61,1.28,null,null,33.2],
    [264505,"2019-10-20T11:10:00",31.6,"336",220,0.16,2.68,1.31,null,null,31.8],
    [264506,"2019-10-20T11:20:00",31.58,"341",220,0.16,2.65,1.33,null,null,33.2],
    [264507,"2019-10-20T11:30:00",31.65,"338",220,0.16,2.7,1.35,null,null,32.7],
    [264508,"2019-10-20T11:40:00",31.58,"334",220,0.16,2.63,1.38,null,null,32.1],
    [264509,"2019-10-20T11:50:00",31.58,"332",220,0.16,2.63,1.4,null,null,32.8],
    [264510,"2019-10-20T12:00:00",31.53,"331",220,0.16,2.61,1.42,null,null,32.7],
    [264511,"2019-10-20T12:10:00",31.47,"330",220,0.16,2.6,1.44,null,null,33.9],
    [264512,"2019-10-20T12:20:00",31.46,"328",210,0.15,2.58,1.46,null,null,33],
    [264513,"2019-10-20T12:30:00",31.51,"330",220,0.16,2.58,1.48,null,null,33.3],
    [264514,"2019-10-20T12:40:00",31.54,"329",220,0.16,2.61,1.49,null,null,31.5],
    [264515,"2019-10-20T12:50:00",31.58,"331",220,0.16,2.61,1.5,null,null,34.2],
    [264516,"2019-10-20T13:00:00",31.55,"332",220,0.16,2.6,1.51,null,null,30.8],
    [264517,"2019-10-20T13:10:00",31.55,"330",220,0.16,2.6,1.52,null,null,30.7],
    [264518,"2019-10-20T13:20:00",31.54,"327",210,0.15,2.59,1.52,null,null,31.9],
    [264519,"2019-10-20T13:30:00",31.55,"327",210,0.15,2.56,1.52,null,null,31.9],
    [264520,"2019-10-20T13:40:00",31.57,"324",210,0.15,2.5,1.52,null,null,31.4],
    [264521,"2019-10-20T13:50:00",31.56,"326",210,0.15,2.53,1.52,null,null,33.1],
    [264522,"2019-10-20T14:00:00",31.55,"327",210,0.15,2.56,1.52,null,null,33.1],
    [264523,"2019-10-20T14:10:00",31.65,"326",210,0.15,2.57,1.52,null,null,32.2],
    [264524,"2019-10-20T14:20:00",31.64,"328",210,0.15,2.58,1.52,null,null,30.6],
    [264525,"2019-10-20T14:30:00",31.62,"332",220,0.16,2.56,1.51,null,null,34.2],
    [264526,"2019-10-20T14:40:00",31.66,"320",210,0.15,2.59,1.49,null,null,36.2],
    [264527,"2019-10-20T14:50:00",31.63,"319",210,0.15,2.55,1.48,null,null,40.2],
    [264528,"2019-10-20T15:00:00",31.57,"318",210,0.15,2.58,1.47,null,null,36.5],
    [264529,"2019-10-20T15:10:00",31.55,"318",210,0.15,2.6,1.45,null,null,33.5],
    [264530,"2019-10-20T15:20:00",31.66,"318",210,0.15,2.67,1.43,null,null,34],
    [264531,"2019-10-20T15:30:00",31.6,"318",210,0.15,2.61,1.43,null,null,34.8],
    [264532,"2019-10-20T15:40:00",31.56,"318",210,0.15,2.6,1.42,null,null,35.2],
    [264533,"2019-10-20T15:50:00",31.53,"318",210,0.15,2.58,1.4,null,null,38.3],
    [264534,"2019-10-20T16:00:00",31.61,"327",210,0.15,2.61,1.37,null,null,36.8],
    [264535,"2019-10-20T16:10:00",31.62,"329",210,0.16,2.67,1.36,null,null,34.6],
    [264536,"2019-10-20T16:20:00",31.62,"329",210,0.16,2.64,1.34,null,null,37],
    [264537,"2019-10-20T16:30:00",31.64,"325",210,0.15,2.69,1.34,null,null,34.2],
    [264538,"2019-10-20T16:40:00",31.65,"326",210,0.15,2.66,1.33,null,null,35.3],
    [264539,"2019-10-20T16:50:00",31.63,"318",210,0.15,2.65,1.33,null,null,38.1],
    [264540,"2019-10-20T17:00:00",31.64,"318",210,0.15,2.66,1.32,null,null,36.5],
    [264541,"2019-10-20T17:10:00",31.59,"318",210,0.15,2.63,1.31,null,null,36.7],
    [264542,"2019-10-20T17:20:00",31.56,"318",210,0.15,2.62,1.29,null,null,35.7],
    [264543,"2019-10-20T17:30:00",31.56,"318",210,0.15,2.61,1.29,null,null,37.8],
    [264544,"2019-10-20T17:40:00",31.56,"319",210,0.15,2.63,1.28,null,null,43.1],
    [264545,"2019-10-20T17:50:00",31.55,"319",210,0.15,2.63,1.27,null,null,39],
    [264546,"2019-10-20T18:00:00",31.55,"319",210,0.15,2.63,1.27,null,null,38],
    [264547,"2019-10-20T18:10:00",31.48,"317",210,0.15,2.61,1.27,null,null,33.2],
    [264548,"2019-10-20T18:20:00",31.48,"318",210,0.15,2.61,1.28,null,null,32],
    [264549,"2019-10-20T18:30:00",31.5,"318",210,0.15,2.63,1.28,null,null,33.2],
    [264550,"2019-10-20T18:40:00",31.5,"318",210,0.15,2.6,1.29,null,null,53.8],
    [264551,"2019-10-20T18:50:00",31.48,"318",210,0.15,2.58,1.29,null,null,31.1],
    [264552,"2019-10-20T19:00:00",31.47,"318",210,0.15,2.51,1.29,null,null,28.9],
    [264553,"2019-10-20T19:10:00",31.47,"318",210,0.15,2.62,1.29,null,null,30.9],
    [264554,"2019-10-20T19:20:00",31.44,"318",210,0.15,2.7,1.29,null,null,29.4],
    [264555,"2019-10-20T19:30:00",31.44,"319",210,0.15,2.72,1.31,null,null,30.4],
    [264556,"2019-10-20T19:40:00",31.44,"319",210,0.15,2.72,1.32,null,null,30.8],
    [264557,"2019-10-20T19:50:00",31.43,"319",210,0.15,2.71,1.34,null,null,32.3],
    [264558,"2019-10-20T20:00:00",31.39,"318",210,0.15,2.65,1.36,null,null,29.6],
    [264559,"2019-10-20T20:10:00",31.37,"318",210,0.15,2.64,1.38,null,null,29.6],
    [264560,"2019-10-20T20:20:00",31.38,"318",210,0.15,2.61,1.39,null,null,27.1],
    [264561,"2019-10-20T20:30:00",31.34,"318",210,0.15,2.61,1.4,null,null,30.2],
    [264562,"2019-10-20T20:40:00",31.33,"317",210,0.15,2.6,1.4,null,null,28.3],
    [264563,"2019-10-20T20:50:00",31.35,"318",210,0.15,2.57,1.4,null,null,27.3],
    [264564,"2019-10-20T21:00:00",31.32,"318",210,0.15,2.61,1.41,null,null,27.7],
    [264565,"2019-10-20T21:10:00",31.31,"317",210,0.15,2.6,1.43,null,null,27.2],
    [264566,"2019-10-20T21:20:00",31.32,"317",210,0.15,2.58,1.44,null,null,26.3],
    [264567,"2019-10-20T21:30:00",31.3,"317",210,0.15,2.59,1.44,null,null,26.1],
    [264568,"2019-10-20T21:40:00",31.28,"318",210,0.15,2.59,1.44,null,null,28.5],
    [264569,"2019-10-20T21:50:00",31.24,"318",210,0.15,2.62,1.44,null,null,28],
    [264570,"2019-10-20T22:00:00",31.27,"318",210,0.15,2.61,1.44,null,null,26.7],
    [264571,"2019-10-20T22:10:00",31.29,"317",210,0.15,2.61,1.44,null,null,26],
    [264572,"2019-10-20T22:20:00",31.3,"317",210,0.15,2.59,1.44,null,null,25],
    [264573,"2019-10-20T22:30:00",31.26,"318",210,0.15,2.6,1.45,null,null,26.9],
    [264574,"2019-10-20T22:40:00",31.24,"318",210,0.15,2.61,1.45,null,null,26],
    [264575,"2019-10-20T22:50:00",31.21,"318",210,0.15,2.57,1.45,null,null,26.7],
    [264576,"2019-10-20T23:00:00",31.18,"318",210,0.15,2.59,1.44,null,null,26.8],
    [264577,"2019-10-20T23:10:00",31.19,"318",210,0.15,2.62,1.41,null,null,27.5],
    [264578,"2019-10-20T23:20:00",31.24,"318",210,0.15,2.61,1.39,null,null,27],
    [264579,"2019-10-20T23:30:00",31.24,"318",210,0.15,2.61,1.37,null,null,26.2],
    [264580,"2019-10-20T23:40:00",31.24,"318",210,0.15,2.58,1.35,null,null,26.1],
    [264581,"2019-10-20T23:50:00",31.29,"318",210,0.15,2.56,1.33,null,null,26.3],
    [264582,"2019-10-21T00:00:00",31.29,"317",210,0.15,2.57,1.31,null,null,26.6],
    [264583,"2019-10-21T00:10:00",31.33,"318",210,0.15,2.59,1.29,null,null,26],
    [264584,"2019-10-21T00:20:00",31.27,"318",210,0.15,2.59,1.27,null,null,27.6],
    [264585,"2019-10-21T00:30:00",31.23,"318",210,0.15,2.57,1.26,null,null,26.6],
    [264586,"2019-10-21T00:40:00",31.28,"318",210,0.15,2.59,1.24,null,null,26.7],
    [264587,"2019-10-21T00:50:00",31.32,"319",210,0.15,2.58,1.22,null,null,26.9],
    [264588,"2019-10-21T01:00:00",31.27,"318",210,0.15,2.59,1.2,null,null,26.1],
    [264589,"2019-10-21T01:10:00",31.27,"318",210,0.15,2.58,1.18,null,null,27.2],
    [264590,"2019-10-21T01:20:00",31.24,"319",210,0.15,2.56,1.15,null,null,28.3],
    [264591,"2019-10-21T01:30:00",31.29,"319",210,0.15,2.56,1.13,null,null,27.7],
    [264592,"2019-10-21T01:40:00",31.31,"319",210,0.15,2.57,1.11,null,null,27.8],
    [264593,"2019-10-21T01:50:00",31.28,"318",210,0.15,2.56,1.08,null,null,27.1],
    [264594,"2019-10-21T02:00:00",31.26,"319",210,0.15,2.58,1.06,null,null,28.3],
    [264595,"2019-10-21T02:10:00",31.3,"319",210,0.15,2.57,1.04,null,null,30.3],
    [264596,"2019-10-21T02:20:00",31.28,"319",210,0.15,2.58,1.02,null,null,29],
    [264597,"2019-10-21T02:30:00",31.18,"319",210,0.15,2.56,1,null,null,28.5],
    [264598,"2019-10-21T02:40:00",31.2,"319",210,0.15,2.56,0.97,null,null,29.9],
    [264599,"2019-10-21T02:50:00",31.22,"319",210,0.15,2.57,0.95,null,null,32.2],
    [264600,"2019-10-21T03:00:00",31.2,"319",210,0.15,2.56,0.93,null,null,29.3],
    [264601,"2019-10-21T03:10:00",31.22,"320",210,0.15,2.56,0.91,null,null,34.6],
    [264602,"2019-10-21T03:20:00",31.18,"319",210,0.15,2.55,0.88,null,null,30.7],
    [264603,"2019-10-21T03:30:00",31.23,"320",210,0.15,2.53,0.86,null,null,29.9],
    [264604,"2019-10-21T03:40:00",31.16,"319",210,0.15,2.55,0.84,null,null,31.2],
    [264605,"2019-10-21T03:50:00",31.18,"319",210,0.15,2.54,0.81,null,null,30.7],
    [264606,"2019-10-21T04:00:00",31.19,"320",210,0.15,2.53,0.79,null,null,31.4],
    [264607,"2019-10-21T04:10:00",31.19,"320",210,0.15,2.53,0.77,null,null,31.2],
    [264608,"2019-10-21T04:20:00",31.15,"319",210,0.15,2.54,0.74,null,null,31.7],
    [264609,"2019-10-21T04:30:00",31.14,"320",210,0.15,2.54,0.72,null,null,31.5],
    [264610,"2019-10-21T04:40:00",31.2,"320",210,0.15,2.54,0.7,null,null,32],
    [264611,"2019-10-21T04:50:00",31.1,"320",210,0.15,2.54,0.68,null,null,31.8],
    [264612,"2019-10-21T05:00:00",31.17,"320",210,0.15,2.55,0.66,null,null,31.2],
    [264613,"2019-10-21T05:10:00",31.15,"320",210,0.15,2.57,0.64,null,null,32.4],
    [264614,"2019-10-21T05:20:00",31.11,"320",210,0.15,2.56,0.63,null,null,32.3],
    [264615,"2019-10-21T05:30:00",31.08,"320",210,0.15,2.56,0.6,null,null,33.1],
    [264616,"2019-10-21T05:40:00",31.07,"321",210,0.15,2.56,0.58,null,null,32.7],
    [264617,"2019-10-21T05:50:00",31.09,"320",210,0.15,2.57,0.56,null,null,31.6],
    [264618,"2019-10-21T06:00:00",31.13,"321",210,0.15,2.57,0.54,null,null,30.3],
    [264619,"2019-10-21T06:10:00",31.09,"320",210,0.15,2.56,0.52,null,null,30.8],
    [264620,"2019-10-21T06:20:00",31.07,"321",210,0.15,2.57,0.51,null,null,28.6],
    [264621,"2019-10-21T06:30:00",31.1,"321",210,0.15,2.57,0.49,null,null,28.5],
    [264622,"2019-10-21T06:40:00",31.08,"321",210,0.15,2.56,0.48,null,null,29.1],
    [264623,"2019-10-21T06:50:00",31.03,"322",210,0.15,2.56,0.46,null,null,28.2],
    [264624,"2019-10-21T07:00:00",31.13,"321",210,0.15,2.56,0.46,null,null,28.2],
    [264625,"2019-10-21T07:10:00",31.13,"322",210,0.15,2.56,0.45,null,null,27.1],
    [264626,"2019-10-21T07:20:00",31.11,"322",210,0.15,2.57,0.44,null,null,27.9],
    [264627,"2019-10-21T07:30:00",31.11,"323",210,0.15,2.57,0.44,null,null,26.9],
    [264628,"2019-10-21T07:40:00",31.1,"322",210,0.15,2.58,0.44,null,null,27.1],
    [264629,"2019-10-21T07:50:00",31.13,"322",210,0.15,2.58,0.44,null,null,26.8],
    [264630,"2019-10-21T08:00:00",31.16,"323",210,0.15,2.6,0.45,null,null,30.4],
    [264631,"2019-10-21T08:10:00",31.15,"323",210,0.15,2.62,0.45,null,null,27.4],
    [264632,"2019-10-21T08:20:00",31.16,"323",210,0.15,2.64,0.47,null,null,27.1],
    [264633,"2019-10-21T08:30:00",31.14,"323",210,0.15,2.67,0.48,null,null,26.6],
    [264634,"2019-10-21T08:40:00",30.99,"323",210,0.15,2.79,0.53,null,null,30.5],
    [264635,"2019-10-21T08:50:00",30.89,"322",210,0.15,2.79,0.58,null,null,27.8],
    [264636,"2019-10-21T09:00:00",31.22,"322",210,0.15,2.8,0.63,null,null,28.7],
    [264637,"2019-10-21T09:10:00",31.34,"323",210,0.15,2.76,0.67,null,null,28],
    [264638,"2019-10-21T09:20:00",31.44,"323",210,0.15,2.76,0.7,null,null,27],
    [264639,"2019-10-21T09:30:00",31.46,"323",210,0.15,2.91,0.73,null,null,28.6],
    [264640,"2019-10-21T09:40:00",31.51,"322",210,0.15,2.71,0.77,null,null,28.7],
    [264641,"2019-10-21T09:50:00",31.54,"322",210,0.15,2.74,0.82,null,null,27.6],
    [264642,"2019-10-21T10:00:00",31.59,"323",210,0.15,2.73,0.85,null,null,26.5],
    [264643,"2019-10-21T10:10:00",31.64,"323",210,0.15,2.76,0.88,null,null,27.9],
    [264644,"2019-10-21T10:20:00",31.68,"323",210,0.15,2.75,0.92,null,null,27.9],
    [264645,"2019-10-21T10:30:00",31.7,"324",210,0.15,2.74,0.95,null,null,28],
    [264646,"2019-10-21T10:40:00",31.75,"326",210,0.15,2.78,0.98,null,null,28.2],
    [264647,"2019-10-21T10:50:00",31.72,"330",220,0.16,2.73,1,null,null,28.1],
    [264648,"2019-10-21T11:00:00",31.68,"336",220,0.16,2.64,1.03,null,null,28.5],
    [264649,"2019-10-21T11:10:00",31.69,"335",220,0.16,2.64,1.06,null,null,30.4],
    [264650,"2019-10-21T11:20:00",31.6,"329",210,0.16,2.62,1.09,null,null,31.5],
    [264651,"2019-10-21T11:30:00",31.61,"329",210,0.16,2.62,1.12,null,null,31.4],
    [264652,"2019-10-21T11:40:00",31.66,"330",220,0.16,2.63,1.14,null,null,30.8],
    [264653,"2019-10-21T11:50:00",31.65,"329",210,0.16,2.61,1.16,null,null,31.7],
    [264654,"2019-10-21T12:00:00",31.6,"326",210,0.15,2.55,1.19,null,null,33.3],
    [264655,"2019-10-21T12:10:00",31.63,"327",210,0.15,2.57,1.21,null,null,34.2],
    [264656,"2019-10-21T12:20:00",31.64,"327",210,0.15,2.56,1.23,null,null,34.5],
    [264657,"2019-10-21T12:30:00",31.65,"326",210,0.15,2.55,1.25,null,null,31.6],
    [264658,"2019-10-21T12:40:00",31.71,"326",210,0.15,2.57,1.28,null,null,31.1],
    [264659,"2019-10-21T12:50:00",31.6,"325",210,0.15,2.52,1.3,null,null,32.8],
    [264660,"2019-10-21T13:00:00",31.6,"325",210,0.15,2.52,1.32,null,null,33.9],
    [264661,"2019-10-21T13:10:00",31.57,"325",210,0.15,2.5,1.34,null,null,34.6],
    [264662,"2019-10-21T13:20:00",31.63,"324",210,0.15,2.51,1.36,null,null,37.1],
    [264663,"2019-10-21T13:30:00",31.67,"326",210,0.15,2.52,1.38,null,null,33.5],
    [264664,"2019-10-21T13:40:00",31.67,"324",210,0.15,2.52,1.39,null,null,35],
    [264665,"2019-10-21T13:50:00",31.59,"322",210,0.15,2.5,1.41,null,null,32.7],
    [264666,"2019-10-21T14:00:00",31.58,"323",210,0.15,2.49,1.42,null,null,32.7],
    [264667,"2019-10-21T14:10:00",31.52,"322",210,0.15,2.47,1.43,null,null,31.7],
    [264668,"2019-10-21T14:20:00",31.51,"322",210,0.15,2.46,1.43,null,null,33.5],
    [264669,"2019-10-21T14:30:00",31.49,"323",210,0.15,2.44,1.45,null,null,34.8],
    [264670,"2019-10-21T14:40:00",31.6,"324",210,0.15,2.4,0.03,null,null,52.6],
    [264671,"2019-10-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [264672,"2019-10-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [264673,"2019-10-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [264674,"2019-10-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [264675,"2019-10-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [264676,"2019-10-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [264677,"2019-10-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [264678,"2019-10-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [264679,"2019-10-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [264680,"2019-10-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [264681,"2019-10-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [264682,"2019-10-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [264683,"2019-10-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [264684,"2019-10-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [264685,"2019-10-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [264686,"2019-10-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [264687,"2019-10-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [264688,"2019-10-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [264689,"2019-10-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [264690,"2019-10-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [264691,"2019-10-21T18:10:00",null,null,null,null,null,null,null,null,null],
    [264692,"2019-10-21T18:20:00",null,null,null,null,null,null,null,null,null],
    [264693,"2019-10-21T18:30:00",null,null,null,null,null,null,null,null,null],
    [264694,"2019-10-21T18:40:00",null,null,null,null,null,null,null,null,null],
    [264695,"2019-10-21T18:50:00",null,null,null,null,null,null,null,null,null],
    [264696,"2019-10-21T19:00:00",null,null,null,null,null,null,null,null,null],
    [264697,"2019-10-21T19:10:00",null,null,null,null,null,null,null,null,null],
    [264698,"2019-10-21T19:20:00",null,null,null,null,null,null,null,null,null],
    [264699,"2019-10-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [264700,"2019-10-21T19:40:00",null,null,null,null,null,null,null,null,null],
    [264701,"2019-10-21T19:50:00",null,null,null,null,null,null,null,null,null],
    [264702,"2019-10-21T20:00:00",null,null,null,null,null,null,null,null,null],
    [264703,"2019-10-21T20:10:00",null,null,null,null,null,null,null,null,null],
    [264704,"2019-10-21T20:20:00",null,null,null,null,null,null,null,null,null],
    [264705,"2019-10-21T20:30:00",null,null,null,null,null,null,null,null,null],
    [264706,"2019-10-21T20:40:00",null,null,null,null,null,null,null,null,null],
    [264707,"2019-10-21T20:50:00",null,null,null,null,null,null,null,null,null],
    [264708,"2019-10-21T21:00:00",null,null,null,null,null,null,null,null,null],
    [264709,"2019-10-21T21:10:00",null,null,null,null,null,null,null,null,null],
    [264710,"2019-10-21T21:20:00",null,null,null,null,null,null,null,null,null],
    [264711,"2019-10-21T21:30:00",null,null,null,null,null,null,null,null,null],
    [264712,"2019-10-21T21:40:00",null,null,null,null,null,null,null,null,null],
    [264713,"2019-10-21T21:50:00",null,null,null,null,null,null,null,null,null],
    [264714,"2019-10-21T22:00:00",null,null,null,null,null,null,null,null,null],
    [264715,"2019-10-21T22:10:00",null,null,null,null,null,null,null,null,null],
    [264716,"2019-10-21T22:20:00",null,null,null,null,null,null,null,null,null],
    [264717,"2019-10-21T22:30:00",null,null,null,null,null,null,null,null,null],
    [264718,"2019-10-21T22:40:00",null,null,null,null,null,null,null,null,null],
    [264719,"2019-10-21T22:50:00",null,null,null,null,null,null,null,null,null],
    [264720,"2019-10-21T23:00:00",null,null,null,null,null,null,null,null,null],
    [264721,"2019-10-21T23:10:00",null,null,null,null,null,null,null,null,null],
    [264722,"2019-10-21T23:20:00",null,null,null,null,null,null,null,null,null],
    [264723,"2019-10-21T23:30:00",null,null,null,null,null,null,null,null,null],
    [264724,"2019-10-21T23:40:00",null,null,null,null,null,null,null,null,null],
    [264725,"2019-10-21T23:50:00",null,null,null,null,null,null,null,null,null],
    [264726,"2019-10-22T00:00:00",null,null,null,null,null,null,null,null,null],
    [264727,"2019-10-22T00:10:00",null,null,null,null,null,null,null,null,null],
    [264728,"2019-10-22T00:20:00",null,null,null,null,null,null,null,null,null],
    [264729,"2019-10-22T00:30:00",null,null,null,null,null,null,null,null,null],
    [264730,"2019-10-22T00:40:00",null,null,null,null,null,null,null,null,null],
    [264731,"2019-10-22T00:50:00",null,null,null,null,null,null,null,null,null],
    [264732,"2019-10-22T01:00:00",null,null,null,null,null,null,null,null,null],
    [264733,"2019-10-22T01:10:00",null,null,null,null,null,null,null,null,null],
    [264734,"2019-10-22T01:20:00",null,null,null,null,null,null,null,null,null],
    [264735,"2019-10-22T01:30:00",null,null,null,null,null,null,null,null,null],
    [264736,"2019-10-22T01:40:00",null,null,null,null,null,null,null,null,null],
    [264737,"2019-10-22T01:50:00",null,null,null,null,null,null,null,null,null],
    [264738,"2019-10-22T02:00:00",null,null,null,null,null,null,null,null,null],
    [264739,"2019-10-22T02:10:00",null,null,null,null,null,null,null,null,null],
    [264740,"2019-10-22T02:20:00",null,null,null,null,null,null,null,null,null],
    [264741,"2019-10-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [264742,"2019-10-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [264743,"2019-10-22T02:50:00",null,null,null,null,null,null,null,null,null],
    [264744,"2019-10-22T03:00:00",null,null,null,null,null,null,null,null,null],
    [264745,"2019-10-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [264746,"2019-10-22T03:20:00",null,null,null,null,null,null,null,null,null],
    [264747,"2019-10-22T03:30:00",null,null,null,null,null,null,null,null,null],
    [264748,"2019-10-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [264749,"2019-10-22T04:00:00",null,null,null,null,null,null,null,null,null],
    [264750,"2019-10-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [264751,"2019-10-22T04:20:00",null,null,null,null,null,null,null,null,null],
    [264752,"2019-10-22T04:30:00",null,null,null,null,null,null,null,null,null],
    [264753,"2019-10-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [264754,"2019-10-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [264755,"2019-10-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [264756,"2019-10-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [264757,"2019-10-22T05:20:00",null,null,null,null,null,null,null,null,null],
    [264758,"2019-10-22T05:30:00",null,null,null,null,null,null,null,null,null],
    [264759,"2019-10-22T05:40:00",null,null,null,null,null,null,null,null,null],
    [264760,"2019-10-22T05:50:00",null,null,null,null,null,null,null,null,null],
    [264761,"2019-10-22T06:00:00",null,null,null,null,null,null,null,null,null],
    [264762,"2019-10-22T06:10:00",null,null,null,null,null,null,null,null,null],
    [264763,"2019-10-22T06:20:00",null,null,null,null,null,null,null,null,null],
    [264764,"2019-10-22T06:30:00",null,null,null,null,null,null,null,null,null],
    [264765,"2019-10-22T06:40:00",null,null,null,null,null,null,null,null,null],
    [264766,"2019-10-22T06:50:00",null,null,null,null,null,null,null,null,null],
    [264767,"2019-10-22T07:00:00",null,null,null,null,null,null,null,null,null],
    [264768,"2019-10-22T07:10:00",null,null,null,null,null,null,null,null,null],
    [264769,"2019-10-22T07:20:00",null,null,null,null,null,null,null,null,null],
    [264770,"2019-10-22T07:30:00",null,null,null,null,null,null,null,null,null],
    [264771,"2019-10-22T07:40:00",null,null,null,null,null,null,null,null,null],
    [264772,"2019-10-22T07:50:00",null,null,null,null,null,null,null,null,null],
    [264773,"2019-10-22T08:00:00",null,null,null,null,null,null,null,null,null],
    [264774,"2019-10-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [264775,"2019-10-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [264776,"2019-10-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [264777,"2019-10-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [264778,"2019-10-22T08:50:00",null,null,null,null,null,null,null,null,null],
    [264779,"2019-10-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [264780,"2019-10-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [264781,"2019-10-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [264782,"2019-10-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [264783,"2019-10-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [264784,"2019-10-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [264785,"2019-10-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [264786,"2019-10-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [264787,"2019-10-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [264788,"2019-10-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [264789,"2019-10-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [264790,"2019-10-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [264791,"2019-10-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [264792,"2019-10-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [264793,"2019-10-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [264794,"2019-10-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [264795,"2019-10-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [264796,"2019-10-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [264797,"2019-10-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [264798,"2019-10-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [264799,"2019-10-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [264800,"2019-10-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [264801,"2019-10-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [264802,"2019-10-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [264803,"2019-10-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [264804,"2019-10-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [264805,"2019-10-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [264806,"2019-10-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [264807,"2019-10-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [264808,"2019-10-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [264809,"2019-10-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [264810,"2019-10-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [264811,"2019-10-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [264812,"2019-10-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [264813,"2019-10-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [264814,"2019-10-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [264815,"2019-10-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [264816,"2019-10-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [264817,"2019-10-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [264818,"2019-10-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [264819,"2019-10-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [264820,"2019-10-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [264821,"2019-10-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [264822,"2019-10-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [264823,"2019-10-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [264824,"2019-10-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [264825,"2019-10-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [264826,"2019-10-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [264827,"2019-10-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [264828,"2019-10-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [264829,"2019-10-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [264830,"2019-10-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [264831,"2019-10-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [264832,"2019-10-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [264833,"2019-10-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [264834,"2019-10-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [264835,"2019-10-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [264836,"2019-10-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [264837,"2019-10-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [264838,"2019-10-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [264839,"2019-10-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [264840,"2019-10-22T19:10:00",null,null,null,null,null,null,null,null,null],
    [264841,"2019-10-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [264842,"2019-10-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [264843,"2019-10-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [264844,"2019-10-22T19:50:00",null,null,null,null,null,null,null,null,null],
    [264845,"2019-10-22T20:00:00",null,null,null,null,null,null,null,null,null],
    [264846,"2019-10-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [264847,"2019-10-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [264848,"2019-10-22T20:30:00",null,null,null,null,null,null,null,null,null],
    [264849,"2019-10-22T20:40:00",null,null,null,null,null,null,null,null,null],
    [264850,"2019-10-22T20:50:00",null,null,null,null,null,null,null,null,null],
    [264851,"2019-10-22T21:00:00",null,null,null,null,null,null,null,null,null],
    [264852,"2019-10-22T21:10:00",null,null,null,null,null,null,null,null,null],
    [264853,"2019-10-22T21:20:00",null,null,null,null,null,null,null,null,null],
    [264854,"2019-10-22T21:30:00",null,null,null,null,null,null,null,null,null],
    [264855,"2019-10-22T21:40:00",null,null,null,null,null,null,null,null,null],
    [264856,"2019-10-22T21:50:00",null,null,null,null,null,null,null,null,null],
    [264857,"2019-10-22T22:00:00",null,null,null,null,null,null,null,null,null],
    [264858,"2019-10-22T22:10:00",null,null,null,null,null,null,null,null,null],
    [264859,"2019-10-22T22:20:00",null,null,null,null,null,null,null,null,null],
    [264860,"2019-10-22T22:30:00",null,null,null,null,null,null,null,null,null],
    [264861,"2019-10-22T22:40:00",null,null,null,null,null,null,null,null,null],
    [264862,"2019-10-22T22:50:00",null,null,null,null,null,null,null,null,null],
    [264863,"2019-10-22T23:00:00",null,null,null,null,null,null,null,null,null],
    [264864,"2019-10-22T23:10:00",null,null,null,null,null,null,null,null,null],
    [264865,"2019-10-22T23:20:00",null,null,null,null,null,null,null,null,null],
    [264866,"2019-10-22T23:30:00",null,null,null,null,null,null,null,null,null],
    [264867,"2019-10-22T23:40:00",null,null,null,null,null,null,null,null,null],
    [264868,"2019-10-22T23:50:00",null,null,null,null,null,null,null,null,null],
    [264869,"2019-10-23T00:00:00",null,null,null,null,null,null,null,null,null],
    [264870,"2019-10-23T00:10:00",null,null,null,null,null,null,null,null,null],
    [264871,"2019-10-23T00:20:00",null,null,null,null,null,null,null,null,null],
    [264872,"2019-10-23T00:30:00",null,null,null,null,null,null,null,null,null],
    [264873,"2019-10-23T00:40:00",null,null,null,null,null,null,null,null,null],
    [264874,"2019-10-23T00:50:00",null,null,null,null,null,null,null,null,null],
    [264875,"2019-10-23T01:00:00",null,null,null,null,null,null,null,null,null],
    [264876,"2019-10-23T01:10:00",null,null,null,null,null,null,null,null,null],
    [264877,"2019-10-23T01:20:00",null,null,null,null,null,null,null,null,null],
    [264878,"2019-10-23T01:30:00",null,null,null,null,null,null,null,null,null],
    [264879,"2019-10-23T01:40:00",null,null,null,null,null,null,null,null,null],
    [264880,"2019-10-23T01:50:00",null,null,null,null,null,null,null,null,null],
    [264881,"2019-10-23T02:00:00",null,null,null,null,null,null,null,null,null],
    [264882,"2019-10-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [264883,"2019-10-23T02:20:00",null,null,null,null,null,null,null,null,null],
    [264884,"2019-10-23T02:30:00",null,null,null,null,null,null,null,null,null],
    [264885,"2019-10-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [264886,"2019-10-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [264887,"2019-10-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [264888,"2019-10-23T03:10:00",null,null,null,null,null,null,null,null,null],
    [264889,"2019-10-23T03:20:00",null,null,null,null,null,null,null,null,null],
    [264890,"2019-10-23T03:30:00",null,null,null,null,null,null,null,null,null],
    [264891,"2019-10-23T03:40:00",null,null,null,null,null,null,null,null,null],
    [264892,"2019-10-23T03:50:00",null,null,null,null,null,null,null,null,null],
    [264893,"2019-10-23T04:00:00",null,null,null,null,null,null,null,null,null],
    [264894,"2019-10-23T04:10:00",null,null,null,null,null,null,null,null,null],
    [264895,"2019-10-23T04:20:00",null,null,null,null,null,null,null,null,null],
    [264896,"2019-10-23T04:30:00",null,null,null,null,null,null,null,null,null],
    [264897,"2019-10-23T04:40:00",null,null,null,null,null,null,null,null,null],
    [264898,"2019-10-23T04:50:00",null,null,null,null,null,null,null,null,null],
    [264899,"2019-10-23T05:00:00",null,null,null,null,null,null,null,null,null],
    [264900,"2019-10-23T05:10:00",null,null,null,null,null,null,null,null,null],
    [264901,"2019-10-23T05:20:00",null,null,null,null,null,null,null,null,null],
    [264902,"2019-10-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [264903,"2019-10-23T05:40:00",null,null,null,null,null,null,null,null,null],
    [264904,"2019-10-23T05:50:00",null,null,null,null,null,null,null,null,null],
    [264905,"2019-10-23T06:00:00",null,null,null,null,null,null,null,null,null],
    [264906,"2019-10-23T06:10:00",null,null,null,null,null,null,null,null,null],
    [264907,"2019-10-23T06:20:00",null,null,null,null,null,null,null,null,null],
    [264908,"2019-10-23T06:30:00",null,null,null,null,null,null,null,null,null],
    [264909,"2019-10-23T06:40:00",null,null,null,null,null,null,null,null,null],
    [264910,"2019-10-23T06:50:00",null,null,null,null,null,null,null,null,null],
    [264911,"2019-10-23T07:00:00",null,null,null,null,null,null,null,null,null],
    [264912,"2019-10-23T07:10:00",null,null,null,null,null,null,null,null,null],
    [264913,"2019-10-23T07:20:00",null,null,null,null,null,null,null,null,null],
    [264914,"2019-10-23T07:30:00",null,null,null,null,null,null,null,null,null],
    [264915,"2019-10-23T07:40:00",null,null,null,null,null,null,null,null,null],
    [264916,"2019-10-23T07:50:00",null,null,null,null,null,null,null,null,null],
    [264917,"2019-10-23T08:00:00",null,null,null,null,null,null,null,null,null],
    [264918,"2019-10-23T08:10:00",null,null,null,null,null,null,null,null,null],
    [264919,"2019-10-23T08:20:00",null,null,null,null,null,null,null,null,null],
    [264920,"2019-10-23T08:30:00",null,null,null,null,null,null,null,null,null],
    [264921,"2019-10-23T08:40:00",null,null,null,null,null,null,null,null,null],
    [264922,"2019-10-23T08:50:00",null,null,null,null,null,null,null,null,null],
    [264923,"2019-10-23T09:00:00",null,null,null,null,null,null,null,null,null],
    [264924,"2019-10-23T09:10:00",null,null,null,null,null,null,null,null,null],
    [264925,"2019-10-23T09:20:00",null,null,null,null,null,null,null,null,null],
    [264926,"2019-10-23T09:30:00",null,null,null,null,null,null,null,null,null],
    [264927,"2019-10-23T09:40:00",null,null,null,null,null,null,null,null,null],
    [264928,"2019-10-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [264929,"2019-10-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [264930,"2019-10-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [264931,"2019-10-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [264932,"2019-10-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [264933,"2019-10-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [264934,"2019-10-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [264935,"2019-10-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [264936,"2019-10-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [264937,"2019-10-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [264938,"2019-10-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [264939,"2019-10-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [264940,"2019-10-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [264941,"2019-10-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [264942,"2019-10-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [264943,"2019-10-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [264944,"2019-10-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [264945,"2019-10-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [264946,"2019-10-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [264947,"2019-10-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [264948,"2019-10-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [264949,"2019-10-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [264950,"2019-10-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [264951,"2019-10-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [264952,"2019-10-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [264953,"2019-10-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [264954,"2019-10-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [264955,"2019-10-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [264956,"2019-10-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [264957,"2019-10-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [264958,"2019-10-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [264959,"2019-10-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [264960,"2019-10-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [264961,"2019-10-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [264962,"2019-10-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [264963,"2019-10-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [264964,"2019-10-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [264965,"2019-10-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [264966,"2019-10-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [264967,"2019-10-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [264968,"2019-10-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [264969,"2019-10-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [264970,"2019-10-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [264971,"2019-10-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [264972,"2019-10-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [264973,"2019-10-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [264974,"2019-10-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [264975,"2019-10-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [264976,"2019-10-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [264977,"2019-10-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [264978,"2019-10-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [264979,"2019-10-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [264980,"2019-10-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [264981,"2019-10-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [264982,"2019-10-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [264983,"2019-10-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [264984,"2019-10-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [264985,"2019-10-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [264986,"2019-10-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [264987,"2019-10-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [264988,"2019-10-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [264989,"2019-10-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [264990,"2019-10-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [264991,"2019-10-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [264992,"2019-10-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [264993,"2019-10-23T20:40:00",null,null,null,null,null,null,null,null,null],
    [264994,"2019-10-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [264995,"2019-10-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [264996,"2019-10-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [264997,"2019-10-23T21:20:00",null,null,null,null,null,null,null,null,null],
    [264998,"2019-10-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [264999,"2019-10-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [265000,"2019-10-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [265001,"2019-10-23T22:00:00",null,null,null,null,null,null,null,null,null],
    [265002,"2019-10-23T22:10:00",null,null,null,null,null,null,null,null,null],
    [265003,"2019-10-23T22:20:00",null,null,null,null,null,null,null,null,null],
    [265004,"2019-10-23T22:30:00",null,null,null,null,null,null,null,null,null],
    [265005,"2019-10-23T22:40:00",null,null,null,null,null,null,null,null,null],
    [265006,"2019-10-23T22:50:00",null,null,null,null,null,null,null,null,null],
    [265007,"2019-10-23T23:00:00",null,null,null,null,null,null,null,null,null],
    [265008,"2019-10-23T23:10:00",null,null,null,null,null,null,null,null,null],
    [265009,"2019-10-23T23:20:00",null,null,null,null,null,null,null,null,null],
    [265010,"2019-10-23T23:30:00",null,null,null,null,null,null,null,null,null],
    [265011,"2019-10-23T23:40:00",null,null,null,null,null,null,null,null,null],
    [265012,"2019-10-23T23:50:00",null,null,null,null,null,null,null,null,null],
    [265013,"2019-10-24T00:00:00",null,null,null,null,null,null,null,null,null],
    [265014,"2019-10-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [265015,"2019-10-24T00:20:00",null,null,null,null,null,null,null,null,null],
    [265016,"2019-10-24T00:30:00",null,null,null,null,null,null,null,null,null],
    [265017,"2019-10-24T00:40:00",null,null,null,null,null,null,null,null,null],
    [265018,"2019-10-24T00:50:00",null,null,null,null,null,null,null,null,null],
    [265019,"2019-10-24T01:00:00",null,null,null,null,null,null,null,null,null],
    [265020,"2019-10-24T01:10:00",null,null,null,null,null,null,null,null,null],
    [265021,"2019-10-24T01:20:00",null,null,null,null,null,null,null,null,null],
    [265022,"2019-10-24T01:30:00",null,null,null,null,null,null,null,null,null],
    [265023,"2019-10-24T01:40:00",null,null,null,null,null,null,null,null,null],
    [265024,"2019-10-24T01:50:00",null,null,null,null,null,null,null,null,null],
    [265025,"2019-10-24T02:00:00",null,null,null,null,null,null,null,null,null],
    [265026,"2019-10-24T02:10:00",null,null,null,null,null,null,null,null,null],
    [265027,"2019-10-24T02:20:00",null,null,null,null,null,null,null,null,null],
    [265028,"2019-10-24T02:30:00",null,null,null,null,null,null,null,null,null],
    [265029,"2019-10-24T02:40:00",null,null,null,null,null,null,null,null,null],
    [265030,"2019-10-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [265031,"2019-10-24T03:00:00",null,null,null,null,null,null,null,null,null],
    [265032,"2019-10-24T03:10:00",null,null,null,null,null,null,null,null,null],
    [265033,"2019-10-24T03:20:00",null,null,null,null,null,null,null,null,null],
    [265034,"2019-10-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [265035,"2019-10-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [265036,"2019-10-24T03:50:00",null,null,null,null,null,null,null,null,null],
    [265037,"2019-10-24T04:00:00",null,null,null,null,null,null,null,null,null],
    [265038,"2019-10-24T04:10:00",null,null,null,null,null,null,null,null,null],
    [265039,"2019-10-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [265040,"2019-10-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [265041,"2019-10-24T04:40:00",null,null,null,null,null,null,null,null,null],
    [265042,"2019-10-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [265043,"2019-10-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [265044,"2019-10-24T05:10:00",null,null,null,null,null,null,null,null,null],
    [265045,"2019-10-24T05:20:00",null,null,null,null,null,null,null,null,null],
    [265046,"2019-10-24T05:30:00",null,null,null,null,null,null,null,null,null],
    [265047,"2019-10-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [265048,"2019-10-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [265049,"2019-10-24T06:00:00",null,null,null,null,null,null,null,null,null],
    [265050,"2019-10-24T06:10:00",null,null,null,null,null,null,null,null,null],
    [265051,"2019-10-24T06:20:00",null,null,null,null,null,null,null,null,null],
    [265052,"2019-10-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [265053,"2019-10-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [265054,"2019-10-24T06:50:00",null,null,null,null,null,null,null,null,null],
    [265055,"2019-10-24T07:00:00",null,null,null,null,null,null,null,null,null],
    [265056,"2019-10-24T07:10:00",null,null,null,null,null,null,null,null,null],
    [265057,"2019-10-24T07:20:00",null,null,null,null,null,null,null,null,null],
    [265058,"2019-10-24T07:30:00",null,null,null,null,null,null,null,null,null],
    [265059,"2019-10-24T07:40:00",null,null,null,null,null,null,null,null,null],
    [265060,"2019-10-24T07:50:00",null,null,null,null,null,null,null,null,null],
    [265061,"2019-10-24T08:00:00",null,null,null,null,null,null,null,null,null],
    [265062,"2019-10-24T08:10:00",null,null,null,null,null,null,null,null,null],
    [265063,"2019-10-24T08:20:00",null,null,null,null,null,null,null,null,null],
    [265064,"2019-10-24T08:30:00",null,null,null,null,null,null,null,null,null],
    [265065,"2019-10-24T08:40:00",null,null,null,null,null,null,null,null,null],
    [265066,"2019-10-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [265067,"2019-10-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [265068,"2019-10-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [265069,"2019-10-24T09:20:00",null,null,null,null,null,null,null,null,null],
    [265070,"2019-10-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [265071,"2019-10-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [265072,"2019-10-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [265073,"2019-10-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [265074,"2019-10-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [265075,"2019-10-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [265076,"2019-10-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [265077,"2019-10-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [265078,"2019-10-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [265079,"2019-10-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [265080,"2019-10-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [265081,"2019-10-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [265082,"2019-10-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [265083,"2019-10-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [265084,"2019-10-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [265085,"2019-10-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [265086,"2019-10-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [265087,"2019-10-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [265088,"2019-10-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [265089,"2019-10-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [265090,"2019-10-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [265091,"2019-10-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [265092,"2019-10-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [265093,"2019-10-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [265094,"2019-10-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [265095,"2019-10-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [265096,"2019-10-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [265097,"2019-10-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [265098,"2019-10-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [265099,"2019-10-24T14:30:00",32.21,"363",240,0.17,2.92,1.29,null,4.1,30.7],
    [265100,"2019-10-24T14:40:00",32.21,"363",240,0.17,2.91,1.32,null,3.7,30.7],
    [265101,"2019-10-24T14:50:00",32.2,"363",240,0.17,2.88,1.35,null,3.8,32.1],
    [265102,"2019-10-24T15:00:00",32.21,"363",240,0.17,2.87,1.38,null,4.3,33.4],
    [265103,"2019-10-24T15:10:00",32.23,"364",240,0.17,2.87,1.4,null,4.4,33.6],
    [265104,"2019-10-24T15:20:00",32.26,"364",240,0.17,2.91,1.42,null,5.9,33.6],
    [265105,"2019-10-24T15:30:00",32.24,"364",240,0.17,2.92,1.45,null,4,34],
    [265106,"2019-10-24T15:40:00",32.26,"364",240,0.17,2.92,1.48,null,4.2,32.3],
    [265107,"2019-10-24T15:50:00",32.16,"364",240,0.17,2.89,1.5,null,4.3,32.6],
    [265108,"2019-10-24T16:00:00",32.13,"364",240,0.17,2.91,1.53,null,3.9,30.8],
    [265109,"2019-10-24T16:10:00",32.11,"365",240,0.17,2.89,1.57,null,4.7,29.1],
    [265110,"2019-10-24T16:20:00",32.12,"365",240,0.17,2.88,1.59,null,4.6,29.8],
    [265111,"2019-10-24T16:30:00",32.14,"364",240,0.17,2.9,1.62,null,4,33.2],
    [265112,"2019-10-24T16:40:00",32.08,"365",240,0.17,2.85,1.64,null,4.3,36.1],
    [265113,"2019-10-24T16:50:00",32.04,"365",240,0.17,2.81,1.67,null,4.3,32.1],
    [265114,"2019-10-24T17:00:00",31.93,"366",240,0.17,2.74,1.69,null,4.2,31.1],
    [265115,"2019-10-24T17:10:00",31.95,"366",240,0.17,2.78,1.71,null,3.8,30.7],
    [265116,"2019-10-24T17:20:00",31.92,"366",240,0.17,2.7,1.73,null,4.3,32.4],
    [265117,"2019-10-24T17:30:00",31.9,"366",240,0.17,2.7,1.75,null,4.6,31.7],
    [265118,"2019-10-24T17:40:00",31.92,"366",240,0.17,2.71,1.77,null,4.1,32.6],
    [265119,"2019-10-24T17:50:00",31.9,"366",240,0.17,2.65,1.78,null,5.1,32.6],
    [265120,"2019-10-24T18:00:00",31.88,"366",240,0.17,2.6,1.79,null,4,31.9],
    [265121,"2019-10-24T18:10:00",31.87,"366",240,0.17,2.6,1.81,null,4.5,29.9],
    [265122,"2019-10-24T18:20:00",31.87,"366",240,0.17,2.6,1.82,null,4.1,31],
    [265123,"2019-10-24T18:30:00",31.86,"365",240,0.17,2.58,1.83,null,3.9,28.7],
    [265124,"2019-10-24T18:40:00",31.86,"365",240,0.17,2.57,1.84,null,4.8,27.6],
    [265125,"2019-10-24T18:50:00",31.86,"365",240,0.17,2.55,1.84,null,4.3,28.9],
    [265126,"2019-10-24T19:00:00",31.86,"365",240,0.17,2.55,1.85,null,4.6,28.4],
    [265127,"2019-10-24T19:10:00",31.86,"365",240,0.17,2.51,1.86,null,4.6,27.3],
    [265128,"2019-10-24T19:20:00",31.85,"365",240,0.17,2.49,1.86,null,4.5,27.2],
    [265129,"2019-10-24T19:30:00",31.84,"365",240,0.17,2.56,1.86,null,4.8,26.4],
    [265130,"2019-10-24T19:40:00",31.83,"366",240,0.17,2.53,1.86,null,3.5,25.4],
    [265131,"2019-10-24T19:50:00",31.83,"366",240,0.17,2.45,1.86,null,4,26.1],
    [265132,"2019-10-24T20:00:00",31.81,"366",240,0.17,2.44,1.85,null,4.1,25.4],
    [265133,"2019-10-24T20:10:00",31.82,"366",240,0.17,2.48,1.85,null,4.2,25.8],
    [265134,"2019-10-24T20:20:00",31.81,"366",240,0.17,2.47,1.84,null,4.4,25.9],
    [265135,"2019-10-24T20:30:00",31.78,"366",240,0.17,2.53,1.83,null,4.7,25.3],
    [265136,"2019-10-24T20:40:00",31.82,"366",240,0.17,2.64,1.83,null,4.1,27.2],
    [265137,"2019-10-24T20:50:00",31.84,"365",240,0.17,2.5,1.82,null,4.3,26.8],
    [265138,"2019-10-24T21:00:00",31.77,"365",240,0.17,2.56,1.8,null,4.6,25.6],
    [265139,"2019-10-24T21:10:00",31.78,"366",240,0.17,2.55,1.78,null,4.6,25.4],
    [265140,"2019-10-24T21:20:00",31.76,"365",240,0.17,2.56,1.76,null,4.2,26.6],
    [265141,"2019-10-24T21:30:00",31.76,"365",240,0.17,2.55,1.74,null,3.9,25.7],
    [265142,"2019-10-24T21:40:00",31.73,"365",240,0.17,2.6,1.72,null,4.5,26.3],
    [265143,"2019-10-24T21:50:00",31.72,"365",240,0.17,2.59,1.71,null,4.2,25.2],
    [265144,"2019-10-24T22:00:00",31.7,"365",240,0.17,2.6,1.69,null,4,26.6],
    [265145,"2019-10-24T22:10:00",31.68,"366",240,0.17,2.59,1.67,null,4.5,25.3],
    [265146,"2019-10-24T22:20:00",31.7,"365",240,0.17,2.54,1.66,null,4.6,24.8],
    [265147,"2019-10-24T22:30:00",31.68,"366",240,0.17,2.56,1.64,null,3.9,25.4],
    [265148,"2019-10-24T22:40:00",31.67,"365",240,0.17,2.55,1.63,null,4,25.4],
    [265149,"2019-10-24T22:50:00",31.65,"365",240,0.17,2.54,1.61,null,4.4,25.1],
    [265150,"2019-10-24T23:00:00",31.66,"366",240,0.17,2.53,1.59,null,3.9,26.6],
    [265151,"2019-10-24T23:10:00",31.66,"365",240,0.17,2.53,1.58,null,3.6,24.9],
    [265152,"2019-10-24T23:20:00",31.66,"366",240,0.17,2.53,1.56,null,4.1,25.2],
    [265153,"2019-10-24T23:30:00",31.66,"366",240,0.17,2.53,1.56,null,4.1,25.2],
    [265154,"2019-10-24T23:40:00",31.65,"366",240,0.17,2.55,1.55,null,4.1,24.4],
    [265155,"2019-10-24T23:50:00",31.63,"366",240,0.17,2.56,1.53,null,4,24.3],
    [265156,"2019-10-25T00:00:00",31.62,"365",240,0.17,2.55,1.52,null,3.9,24.1],
    [265157,"2019-10-25T00:10:00",31.62,"366",240,0.17,2.53,1.51,null,3.8,24],
    [265158,"2019-10-25T00:20:00",31.6,"365",240,0.17,2.53,1.5,null,4.2,24.5],
    [265159,"2019-10-25T00:30:00",31.61,"366",240,0.17,2.5,1.49,null,4,25.5],
    [265160,"2019-10-25T00:40:00",31.57,"365",240,0.17,2.5,1.48,null,4.2,24.2],
    [265161,"2019-10-25T00:50:00",31.66,"366",240,0.17,2.5,1.48,null,4.4,27.2],
    [265162,"2019-10-25T01:00:00",31.63,"366",240,0.17,2.5,1.47,null,4.3,24.3],
    [265163,"2019-10-25T01:10:00",31.64,"366",240,0.17,2.5,1.46,null,4.1,24.2],
    [265164,"2019-10-25T01:20:00",31.62,"366",240,0.17,2.5,1.46,null,4.5,24.4],
    [265165,"2019-10-25T01:30:00",31.61,"366",240,0.17,2.5,1.44,null,4.3,24],
    [265166,"2019-10-25T01:40:00",31.62,"366",240,0.17,2.51,1.44,null,4.3,24.6],
    [265167,"2019-10-25T01:50:00",31.63,"366",240,0.17,2.51,1.43,null,4.2,24],
    [265168,"2019-10-25T02:00:00",31.59,"366",240,0.17,2.51,1.43,null,4.1,25],
    [265169,"2019-10-25T02:10:00",31.6,"366",240,0.17,2.53,1.43,null,4,23.8],
    [265170,"2019-10-25T02:20:00",31.59,"366",240,0.17,2.51,1.43,null,4.1,24.4],
    [265171,"2019-10-25T02:30:00",31.56,"366",240,0.17,2.5,1.42,null,4.4,26],
    [265172,"2019-10-25T02:40:00",31.61,"366",240,0.17,2.5,1.42,null,3.8,24.7],
    [265173,"2019-10-25T02:50:00",31.6,"366",240,0.17,2.51,1.42,null,4.4,23.4],
    [265174,"2019-10-25T03:00:00",31.58,"366",240,0.17,2.49,1.42,null,4.3,25.2],
    [265175,"2019-10-25T03:10:00",31.58,"366",240,0.17,2.52,1.42,null,3.8,24.6],
    [265176,"2019-10-25T03:20:00",31.62,"366",240,0.17,2.52,1.41,null,3.8,24.1],
    [265177,"2019-10-25T03:30:00",31.63,"367",240,0.17,2.49,1.4,null,4.2,23.4],
    [265178,"2019-10-25T03:40:00",31.55,"366",240,0.17,2.54,1.39,null,4.3,25],
    [265179,"2019-10-25T03:50:00",31.59,"366",240,0.17,2.53,1.39,null,3.7,25.3],
    [265180,"2019-10-25T04:10:00",31.54,"366",240,0.17,2.53,1.39,null,4.7,25.8],
    [265181,"2019-10-25T04:20:00",31.59,"366",240,0.17,2.57,1.38,null,3.9,25.1],
    [265182,"2019-10-25T04:30:00",31.53,"367",240,0.17,2.53,1.37,null,3.9,27.2],
    [265183,"2019-10-25T04:40:00",31.53,"367",240,0.17,2.56,1.36,null,3.7,25.7],
    [265184,"2019-10-25T04:50:00",31.57,"366",240,0.17,2.56,1.36,null,3.2,24.5],
    [265185,"2019-10-25T05:00:00",31.57,"366",240,0.17,2.58,1.35,null,3.4,24.6],
    [265186,"2019-10-25T05:10:00",31.56,"366",240,0.17,2.59,1.34,null,3.7,25.8],
    [265187,"2019-10-25T05:20:00",31.52,"367",240,0.17,2.58,1.32,null,4.4,27.2],
    [265188,"2019-10-25T05:30:00",31.53,"366",240,0.17,2.6,1.31,null,4,25.3],
    [265189,"2019-10-25T05:40:00",31.49,"366",240,0.17,2.56,1.3,null,4.2,26.8],
    [265190,"2019-10-25T05:50:00",31.51,"365",240,0.17,2.58,1.29,null,4.2,26],
    [265191,"2019-10-25T06:00:00",31.5,"365",240,0.17,2.6,1.27,null,4.4,25.7],
    [265192,"2019-10-25T06:10:00",31.49,"365",240,0.17,2.61,1.26,null,4.3,25.9],
    [265193,"2019-10-25T06:20:00",31.45,"365",240,0.17,2.6,1.25,null,3.9,25.8],
    [265194,"2019-10-25T06:30:00",31.48,"365",240,0.17,2.62,1.23,null,4.1,74],
    [265195,"2019-10-25T06:40:00",31.48,"365",240,0.17,2.62,1.22,null,3.5,25.5],
    [265196,"2019-10-25T06:50:00",31.46,"364",240,0.17,2.61,1.2,null,3.9,25.5],
    [265197,"2019-10-25T07:00:00",31.46,"364",240,0.17,2.61,1.2,null,3.9,25.4],
    [265198,"2019-10-25T07:10:00",31.46,"364",240,0.17,2.64,1.18,null,4.1,46.5],
    [265199,"2019-10-25T07:20:00",31.48,"364",240,0.17,2.66,1.16,null,4.1,26.4],
    [265200,"2019-10-25T07:30:00",31.45,"364",240,0.17,2.66,1.14,null,3.7,69.8],
    [265201,"2019-10-25T07:40:00",31.44,"364",240,0.17,2.66,1.13,null,4.2,27.8],
    [265202,"2019-10-25T07:50:00",31.44,"364",240,0.17,2.67,1.11,null,4.1,26.5],
    [265203,"2019-10-25T08:00:00",31.47,"363",240,0.17,2.69,1.09,null,4.1,26.3],
    [265204,"2019-10-25T08:10:00",31.51,"364",240,0.17,2.69,1.07,null,4.3,26.9],
    [265205,"2019-10-25T08:20:00",31.51,"364",240,0.17,2.7,1.05,null,4,25.6],
    [265206,"2019-10-25T08:30:00",31.53,"364",240,0.17,2.71,1.03,null,4.7,34.9],
    [265207,"2019-10-25T08:40:00",31.58,"364",240,0.17,2.71,1.02,null,4.6,27.5],
    [265208,"2019-10-25T08:50:00",31.6,"363",240,0.17,2.72,1,null,4.1,25.2],
    [265209,"2019-10-25T09:00:00",31.66,"364",240,0.17,2.72,0.98,null,3.9,25.1],
    [265210,"2019-10-25T09:10:00",31.68,"364",240,0.17,2.72,0.96,null,4.2,28.9],
    [265211,"2019-10-25T09:20:00",31.74,"363",240,0.17,2.77,0.94,null,4.7,25.7],
    [265212,"2019-10-25T09:30:00",31.79,"364",240,0.17,2.8,0.92,null,3.9,26],
    [265213,"2019-10-25T09:40:00",31.86,"364",240,0.17,2.84,0.9,null,3.7,25.3],
    [265214,"2019-10-25T09:50:00",31.92,"364",240,0.17,2.87,0.88,null,4.4,25.5],
    [265215,"2019-10-25T10:00:00",31.96,"364",240,0.17,2.88,0.86,null,4.2,27],
    [265216,"2019-10-25T10:10:00",32.06,"364",240,0.17,2.94,0.84,null,4.1,25.9],
    [265217,"2019-10-25T10:20:00",32.11,"364",240,0.17,2.92,0.82,null,4.7,25.4],
    [265218,"2019-10-25T10:30:00",32.17,"364",240,0.17,2.92,0.8,null,3.9,24.6],
    [265219,"2019-10-25T10:40:00",32.15,"364",240,0.17,2.91,0.78,null,3.8,29.3],
    [265220,"2019-10-25T10:50:00",32.23,"365",240,0.17,2.96,0.76,null,4.3,27.7],
    [265221,"2019-10-25T11:00:00",32.23,"365",240,0.17,2.97,0.75,null,3.8,26.1],
    [265222,"2019-10-25T11:10:00",32.28,"364",240,0.17,3.03,0.73,null,3.3,24.7],
    [265223,"2019-10-25T11:20:00",32.22,"364",240,0.17,2.91,0.72,null,4.2,26.1],
    [265224,"2019-10-25T11:30:00",32.33,"365",240,0.17,2.96,0.7,null,4.8,24.5],
    [265225,"2019-10-25T11:40:00",32.4,"364",240,0.17,3.24,0.69,null,3.8,24.5],
    [265226,"2019-10-25T11:50:00",32.42,"364",240,0.17,3.29,0.68,null,3.7,25.8],
    [265227,"2019-10-25T12:00:00",32.66,"364",240,0.17,3.37,0.67,null,3.9,27],
    [265228,"2019-10-25T12:10:00",32.66,"365",240,0.17,3.44,0.67,null,4.6,26.8],
    [265229,"2019-10-25T12:20:00",32.76,"365",240,0.17,3.43,0.67,null,3,24.9],
    [265230,"2019-10-25T12:30:00",34.04,"363",240,0.17,4.72,0.67,null,4.5,24],
    [265231,"2019-10-25T12:40:00",33.88,"364",240,0.17,4.94,0.69,null,4.3,28.2],
    [265232,"2019-10-25T12:50:00",33.86,"365",240,0.17,4.87,0.72,null,3.4,24.6],
    [265233,"2019-10-25T13:00:00",33.53,"363",240,0.17,4.3,0.75,null,4.4,27],
    [265234,"2019-10-25T13:10:00",33.39,"363",240,0.17,4.45,0.78,null,4.1,26.9],
    [265235,"2019-10-25T13:20:00",32.86,"361",240,0.17,3.77,0.83,null,4.1,29.6],
    [265236,"2019-10-25T13:30:00",32.64,"358",230,0.17,3.61,0.86,null,3.8,32.4],
    [265237,"2019-10-25T13:40:00",32.59,"356",230,0.17,3.59,0.89,null,4.2,32.5],
    [265238,"2019-10-25T13:50:00",32.44,"356",230,0.17,3.44,0.93,null,4.1,31.7],
    [265239,"2019-10-25T14:00:00",32.5,"357",230,0.17,3.43,0.96,null,4.6,33.2],
    [265240,"2019-10-25T14:10:00",32.54,"357",230,0.17,3.49,1,null,4,33.8],
    [265241,"2019-10-25T14:20:00",32.48,"356",230,0.17,3.4,1.04,null,4.4,35.1],
    [265242,"2019-10-25T14:30:00",32.58,"357",230,0.17,3.48,1.08,null,4.2,31.9],
    [265243,"2019-10-25T14:40:00",32.5,"358",230,0.17,3.4,1.12,null,4.1,32.4],
    [265244,"2019-10-25T14:50:00",32.43,"360",240,0.17,3.31,1.15,null,3.7,32.1],
    [265245,"2019-10-25T15:00:00",32.37,"360",240,0.17,3.22,1.18,null,4.1,32.1],
    [265246,"2019-10-25T15:10:00",32.36,"360",240,0.17,3.24,1.21,null,3.8,33.8],
    [265247,"2019-10-25T15:20:00",32.34,"361",240,0.17,3.25,1.25,null,4.1,32.6],
    [265248,"2019-10-25T15:30:00",32.28,"363",240,0.17,3.16,1.28,null,4.6,34.7],
    [265249,"2019-10-25T15:40:00",32.29,"363",240,0.17,3.14,1.31,null,4.8,35.5],
    [265250,"2019-10-25T15:50:00",32.27,"363",240,0.17,3.09,1.35,null,4.2,35],
    [265251,"2019-10-25T16:00:00",32.29,"363",240,0.17,3.07,1.38,null,4.4,37.1],
    [265252,"2019-10-25T16:10:00",32.09,"366",240,0.17,2.91,1.41,null,4.8,37.3],
    [265253,"2019-10-25T16:20:00",32.17,"365",240,0.17,2.94,1.44,null,4.8,36.2],
    [265254,"2019-10-25T16:30:00",32.16,"364",240,0.17,2.92,1.47,null,5.2,36.2],
    [265255,"2019-10-25T16:40:00",32.04,"365",240,0.17,2.88,1.5,null,4.2,36.9],
    [265256,"2019-10-25T16:50:00",32.02,"365",240,0.17,2.85,1.53,null,4.8,35.8],
    [265257,"2019-10-25T17:00:00",31.98,"365",240,0.17,2.78,1.56,null,4.5,39.8],
    [265258,"2019-10-25T17:10:00",32.01,"365",240,0.17,2.84,1.59,null,4.3,36.3],
    [265259,"2019-10-25T17:20:00",32.04,"365",240,0.17,2.89,1.62,null,5,39.6],
    [265260,"2019-10-25T17:30:00",31.94,"367",240,0.17,2.75,1.65,null,4.9,35.5],
    [265261,"2019-10-25T17:40:00",31.99,"366",240,0.17,2.82,1.67,null,5.1,35.8],
    [265262,"2019-10-25T18:00:00",31.97,"367",240,0.17,2.82,1.72,null,4.3,35.4],
    [265263,"2019-10-25T18:10:00",31.96,"368",240,0.17,2.79,1.74,null,4.8,35.7],
    [265264,"2019-10-25T18:20:00",31.93,"369",240,0.17,2.7,1.76,null,4.2,35.2],
    [265265,"2019-10-25T18:30:00",31.93,"369",240,0.17,2.67,1.78,null,4.9,33.3],
    [265266,"2019-10-25T18:40:00",31.94,"369",240,0.17,2.71,1.8,null,4.9,31.7],
    [265267,"2019-10-25T18:50:00",31.94,"368",240,0.17,2.73,1.83,null,4.7,30.6],
    [265268,"2019-10-25T19:00:00",31.9,"369",240,0.17,2.76,1.84,null,4.9,31.1],
    [265269,"2019-10-25T19:10:00",31.87,"369",240,0.17,2.73,1.86,null,4.3,29.8],
    [265270,"2019-10-25T19:20:00",31.84,"370",240,0.18,2.66,1.87,null,4.4,28.8],
    [265271,"2019-10-25T19:30:00",31.83,"369",240,0.17,2.71,1.87,null,5,28.9],
    [265272,"2019-10-25T19:40:00",31.84,"369",240,0.17,2.63,1.88,null,3.9,29.8],
    [265273,"2019-10-25T19:50:00",31.83,"369",240,0.17,2.61,1.89,null,4.3,26.7],
    [265274,"2019-10-25T20:00:00",31.82,"369",240,0.17,2.65,1.89,null,4,28.5],
    [265275,"2019-10-25T20:10:00",31.84,"369",240,0.17,2.54,1.89,null,4.8,26.8],
    [265276,"2019-10-25T20:20:00",31.84,"370",240,0.17,2.43,1.89,null,4.6,25.5],
    [265277,"2019-10-25T20:30:00",31.82,"370",240,0.18,2.43,1.88,null,4.1,24.3],
    [265278,"2019-10-25T20:40:00",31.82,"370",240,0.18,2.47,1.88,null,4,25.6],
    [265279,"2019-10-25T20:50:00",31.81,"370",240,0.18,2.48,1.87,null,4.1,24.2],
    [265280,"2019-10-25T21:00:00",31.79,"369",240,0.17,2.54,1.85,null,4.3,25.1],
    [265281,"2019-10-25T21:10:00",31.8,"368",240,0.17,2.72,1.82,null,4.7,27],
    [265282,"2019-10-25T21:20:00",31.8,"368",240,0.17,2.61,1.79,null,4.2,24.1],
    [265283,"2019-10-25T21:30:00",31.79,"368",240,0.17,2.6,1.77,null,4.4,23.5],
    [265284,"2019-10-25T21:40:00",31.78,"368",240,0.17,2.68,1.75,null,4.7,26.3],
    [265285,"2019-10-25T21:50:00",31.78,"368",240,0.17,2.66,1.72,null,3.9,27.1],
    [265286,"2019-10-25T22:00:00",31.79,"368",240,0.17,2.56,1.69,null,4.7,27.2],
    [265287,"2019-10-25T22:10:00",31.79,"369",240,0.17,2.51,1.67,null,4.1,25],
    [265288,"2019-10-25T22:20:00",31.76,"369",240,0.17,2.58,1.65,null,4.6,24.6],
    [265289,"2019-10-25T22:30:00",31.74,"369",240,0.17,2.62,1.63,null,4.7,26.1],
    [265290,"2019-10-25T22:40:00",31.74,"369",240,0.17,2.63,1.61,null,3.7,27],
    [265291,"2019-10-25T22:50:00",31.75,"369",240,0.17,2.61,1.58,null,4.4,27.5],
    [265292,"2019-10-25T23:00:00",31.74,"368",240,0.17,2.63,1.56,null,4.8,27.7],
    [265293,"2019-10-25T23:10:00",31.7,"367",240,0.17,2.66,1.54,null,4.5,26.7],
    [265294,"2019-10-25T23:20:00",31.73,"368",240,0.17,2.63,1.52,null,4.5,26.2],
    [265295,"2019-10-25T23:30:00",31.69,"367",240,0.17,2.64,1.51,null,4.9,25.9],
    [265296,"2019-10-25T23:40:00",31.75,"369",240,0.17,2.58,1.49,null,4.4,24.6],
    [265297,"2019-10-25T23:50:00",31.73,"368",240,0.17,2.57,1.47,null,4.4,24.3],
    [265298,"2019-10-26T00:00:00",31.72,"368",240,0.17,2.6,1.46,null,4,24],
    [265299,"2019-10-26T00:10:00",31.69,"368",240,0.17,2.61,1.44,null,4.3,24.6],
    [265300,"2019-10-26T00:20:00",31.74,"369",240,0.17,2.57,1.43,null,4.8,26.7],
    [265301,"2019-10-26T00:30:00",31.69,"368",240,0.17,2.58,1.42,null,4,26.3],
    [265302,"2019-10-26T00:40:00",31.73,"369",240,0.17,2.57,1.4,null,4.4,25.7],
    [265303,"2019-10-26T00:50:00",31.72,"368",240,0.17,2.58,1.39,null,4.1,25.1],
    [265304,"2019-10-26T01:00:00",31.7,"368",240,0.17,2.59,1.37,null,4.1,24.4],
    [265305,"2019-10-26T01:10:00",31.65,"368",240,0.17,2.6,1.36,null,4.3,24.5],
    [265306,"2019-10-26T01:20:00",31.7,"368",240,0.17,2.59,1.35,null,4.1,24.8],
    [265307,"2019-10-26T01:30:00",31.69,"368",240,0.17,2.58,1.34,null,4.1,24.3],
    [265308,"2019-10-26T01:40:00",31.67,"368",240,0.17,2.58,1.33,null,3.8,24],
    [265309,"2019-10-26T01:50:00",31.69,"368",240,0.17,2.59,1.32,null,3.7,24.4],
    [265310,"2019-10-26T02:00:00",31.65,"368",240,0.17,2.59,1.32,null,3.9,25.1],
    [265311,"2019-10-26T02:10:00",31.64,"368",240,0.17,2.58,1.32,null,4.4,24.9],
    [265312,"2019-10-26T02:20:00",31.69,"368",240,0.17,2.58,1.33,null,3.8,23.9],
    [265313,"2019-10-26T02:30:00",31.65,"368",240,0.17,2.58,1.34,null,4,25.3],
    [265314,"2019-10-26T02:40:00",31.64,"368",240,0.17,2.59,1.34,null,4.4,24.6],
    [265315,"2019-10-26T02:50:00",31.63,"369",240,0.17,2.54,1.35,null,4.6,22.9],
    [265316,"2019-10-26T03:00:00",31.45,"369",240,0.17,2.5,1.36,null,3.7,24.8],
    [265317,"2019-10-26T03:10:00",31.44,"368",240,0.17,2.6,1.37,null,4.3,24.8],
    [265318,"2019-10-26T03:20:00",31.56,"368",240,0.17,2.62,1.39,null,3.9,26.2],
    [265319,"2019-10-26T03:30:00",31.68,"367",240,0.17,2.63,1.42,null,4.3,26.7],
    [265320,"2019-10-26T03:40:00",31.63,"368",240,0.17,2.64,1.45,null,4.4,26.7],
    [265321,"2019-10-26T03:50:00",31.58,"368",240,0.17,2.63,1.47,null,3.9,29.2],
    [265322,"2019-10-26T04:00:00",31.63,"368",240,0.17,2.63,1.48,null,4.8,26.6],
    [265323,"2019-10-26T04:10:00",31.67,"367",240,0.17,2.61,1.49,null,4.3,28.9],
    [265324,"2019-10-26T04:20:00",31.63,"368",240,0.17,2.6,1.51,null,4.6,29.3],
    [265325,"2019-10-26T04:30:00",31.67,"367",240,0.17,2.6,1.53,null,4.6,29],
    [265326,"2019-10-26T04:40:00",31.63,"368",240,0.17,2.62,1.55,null,4.3,28.6],
    [265327,"2019-10-26T04:50:00",31.65,"368",240,0.17,2.6,1.56,null,4.7,29.1],
    [265328,"2019-10-26T05:00:00",31.64,"368",240,0.17,2.64,1.57,null,4.8,28.7],
    [265329,"2019-10-26T05:10:00",31.65,"368",240,0.17,2.62,1.59,null,4.8,28],
    [265330,"2019-10-26T05:20:00",31.65,"368",240,0.17,2.62,1.6,null,4.5,27.7],
    [265331,"2019-10-26T05:30:00",31.6,"368",240,0.17,2.64,1.61,null,4.1,27.7],
    [265332,"2019-10-26T05:40:00",31.64,"368",240,0.17,2.6,1.6,null,4.5,26.2],
    [265333,"2019-10-26T05:50:00",31.62,"369",240,0.17,2.64,1.6,null,4.4,23.9],
    [265334,"2019-10-26T06:00:00",31.62,"369",240,0.17,2.62,1.6,null,4.8,23.9],
    [265335,"2019-10-26T06:10:00",31.61,"369",240,0.17,2.53,1.61,null,4.2,23],
    [265336,"2019-10-26T06:20:00",31.57,"368",240,0.17,2.55,1.62,null,4.6,25.9],
    [265337,"2019-10-26T06:30:00",31.48,"369",240,0.17,2.62,1.62,null,4.4,25.3],
    [265338,"2019-10-26T06:40:00",31.47,"368",240,0.17,2.65,1.61,null,4.1,24.8],
    [265339,"2019-10-26T06:50:00",31.51,"368",240,0.17,2.64,1.6,null,4.3,25.9],
    [265340,"2019-10-26T07:00:00",31.54,"368",240,0.17,2.6,1.58,null,3.8,24.4],
    [265341,"2019-10-26T07:10:00",31.65,"372",240,0.18,2.59,1.57,null,4.6,21.9],
    [265342,"2019-10-26T07:20:00",31.57,"369",240,0.17,2.58,1.56,null,4.3,25.1],
    [265343,"2019-10-26T07:30:00",31.63,"370",240,0.18,2.55,1.54,null,4.5,23.7],
    [265344,"2019-10-26T07:40:00",31.63,"370",240,0.18,2.56,1.52,null,3.7,23.1],
    [265345,"2019-10-26T07:50:00",31.62,"369",240,0.17,2.52,1.49,null,4.1,24.7],
    [265346,"2019-10-26T08:00:00",31.68,"368",240,0.17,2.61,1.47,null,4,22.8],
    [265347,"2019-10-26T08:10:00",31.67,"368",240,0.17,2.63,1.45,null,4.3,23.6],
    [265348,"2019-10-26T08:20:00",31.67,"368",240,0.17,2.63,1.44,null,4,24.2],
    [265349,"2019-10-26T08:30:00",31.66,"368",240,0.17,2.68,1.42,null,4.7,23.6],
    [265350,"2019-10-26T08:40:00",31.67,"368",240,0.17,2.69,1.4,null,4.3,23.9],
    [265351,"2019-10-26T08:50:00",31.71,"368",240,0.17,2.73,1.38,null,4,23.9],
    [265352,"2019-10-26T09:00:00",31.72,"368",240,0.17,2.77,1.36,null,4.1,24],
    [265353,"2019-10-26T09:10:00",31.72,"367",240,0.17,2.76,1.33,null,4.3,25.5],
    [265354,"2019-10-26T09:20:00",31.76,"367",240,0.17,2.78,1.31,null,3.9,24.9],
    [265355,"2019-10-26T09:30:00",31.78,"367",240,0.17,2.82,1.29,null,4.3,24.8],
    [265356,"2019-10-26T09:40:00",31.8,"367",240,0.17,2.82,1.27,null,4.2,24.8],
    [265357,"2019-10-26T09:50:00",31.8,"367",240,0.17,2.79,1.25,null,4,26.3],
    [265358,"2019-10-26T10:00:00",31.83,"366",240,0.17,2.78,1.23,null,5.1,27.5],
    [265359,"2019-10-26T10:10:00",31.85,"365",240,0.17,2.79,1.21,null,3.2,28.4],
    [265360,"2019-10-26T10:20:00",31.86,"364",240,0.17,2.78,1.18,null,4.4,28.2],
    [265361,"2019-10-26T10:30:00",31.91,"366",240,0.17,2.84,1.16,null,4.8,26.4],
    [265362,"2019-10-26T10:40:00",31.97,"364",240,0.17,2.86,1.13,null,3.5,27.2],
    [265363,"2019-10-26T10:50:00",31.93,"364",240,0.17,2.82,1.1,null,4,29.1],
    [265364,"2019-10-26T11:00:00",32.01,"364",240,0.17,2.91,1.08,null,4.6,26.4],
    [265365,"2019-10-26T11:10:00",32.05,"364",240,0.17,2.93,1.06,null,4.1,27.3],
    [265366,"2019-10-26T11:20:00",32.01,"363",240,0.17,2.88,1.04,null,4.2,28.6],
    [265367,"2019-10-26T11:30:00",32.03,"364",240,0.17,2.87,1.01,null,3.8,27.6],
    [265368,"2019-10-26T11:40:00",31.98,"363",240,0.17,2.83,0.99,null,4.7,29.1],
    [265369,"2019-10-26T11:50:00",32.02,"363",240,0.17,2.85,0.97,null,3.8,30],
    [265370,"2019-10-26T12:00:00",32.02,"363",240,0.17,2.85,0.95,null,4.9,30.3],
    [265371,"2019-10-26T12:10:00",32.11,"363",240,0.17,2.91,0.92,null,5.5,51.7],
    [265372,"2019-10-26T12:20:00",32.17,"362",240,0.17,2.93,0.91,null,4.1,28.7],
    [265373,"2019-10-26T12:30:00",32.17,"362",240,0.17,2.95,0.89,null,3.9,29.6],
    [265374,"2019-10-26T12:40:00",32.28,"363",240,0.17,3.04,0.87,null,3.7,28.4],
    [265375,"2019-10-26T12:50:00",32.17,"362",240,0.17,2.93,0.85,null,4.3,29.7],
    [265376,"2019-10-26T13:00:00",32.26,"363",240,0.17,3.04,0.84,null,4.2,28.6],
    [265377,"2019-10-26T13:10:00",32.19,"362",240,0.17,3.03,0.83,null,3.9,28.8],
    [265378,"2019-10-26T13:20:00",32.21,"362",240,0.17,3.08,0.83,null,4.1,28],
    [265379,"2019-10-26T13:30:00",32.32,"363",240,0.17,3.12,0.83,null,4.3,29.1],
    [265380,"2019-10-26T13:40:00",32.22,"361",240,0.17,3.04,0.84,null,4.6,37.5],
    [265381,"2019-10-26T13:50:00",32.38,"363",240,0.17,3.17,0.85,null,4.5,36.2],
    [265382,"2019-10-26T14:00:00",32.39,"363",240,0.17,3.4,0.87,null,4.3,30.6],
    [265383,"2019-10-26T14:10:00",32.75,"364",240,0.17,4.06,0.89,null,4.9,24.6],
    [265384,"2019-10-26T14:20:00",32.69,"364",240,0.17,3.84,0.94,null,4.3,28.8],
    [265385,"2019-10-26T14:30:00",32.56,"361",240,0.17,3.42,0.98,null,4.6,31.1],
    [265386,"2019-10-26T14:40:00",32.39,"359",230,0.17,3.3,1.03,null,4.7,33.2],
    [265387,"2019-10-26T14:50:00",32.54,"360",240,0.17,3.54,1.06,null,4.1,32.6],
    [265388,"2019-10-26T15:00:00",32.33,"359",230,0.17,3.33,1.1,null,4.1,30.8],
    [265389,"2019-10-26T15:10:00",32.23,"359",230,0.17,3.2,1.14,null,4,33.8],
    [265390,"2019-10-26T15:20:00",32.23,"359",230,0.17,3.26,1.19,null,4.3,31.7],
    [265391,"2019-10-26T15:30:00",32.21,"360",240,0.17,3.22,1.23,null,4.4,33.7],
    [265392,"2019-10-26T15:40:00",32.23,"365",240,0.17,3.26,1.27,null,4.6,33.5],
    [265393,"2019-10-26T15:50:00",32.25,"379",250,0.18,3.28,1.3,null,5.3,33.1],
    [265394,"2019-10-26T16:00:00",32.27,"386",250,0.18,3.27,1.33,null,5.7,34.4],
    [265395,"2019-10-26T16:10:00",32.15,"385",250,0.18,3.15,1.36,null,5.3,33.5],
    [265396,"2019-10-26T16:20:00",32.2,"387",250,0.18,3.19,1.39,null,5.5,35.4],
    [265397,"2019-10-26T16:30:00",32.08,"384",250,0.18,3.08,1.43,null,5.5,35.3],
    [265398,"2019-10-26T16:40:00",32.08,"382",250,0.18,3.04,1.46,null,5,39.3],
    [265399,"2019-10-26T16:50:00",32.04,"381",250,0.18,2.97,1.5,null,5.2,53.1],
    [265400,"2019-10-26T17:00:00",32.04,"379",250,0.18,2.95,1.53,null,5.1,38.7],
    [265401,"2019-10-26T17:10:00",32.05,"381",250,0.18,3.01,1.56,null,5.8,38],
    [265402,"2019-10-26T17:20:00",32.1,"383",250,0.18,3.1,1.58,null,5.4,38.7],
    [265403,"2019-10-26T17:30:00",32.02,"377",250,0.18,2.99,1.61,null,5.6,35.5],
    [265404,"2019-10-26T17:40:00",32,"372",240,0.18,2.88,1.64,null,5.5,38.9],
    [265405,"2019-10-26T17:50:00",32,"377",250,0.18,2.94,1.66,null,5.2,38.1],
    [265406,"2019-10-26T18:00:00",31.99,"372",240,0.18,2.87,1.69,null,5.4,36.4],
    [265407,"2019-10-26T18:10:00",32,"375",250,0.18,2.91,1.71,null,4.9,35.3],
    [265408,"2019-10-26T18:20:00",31.96,"373",240,0.18,2.9,1.74,null,5.8,36.1],
    [265409,"2019-10-26T18:30:00",31.93,"370",240,0.18,2.87,1.76,null,5.4,33.3],
    [265410,"2019-10-26T18:40:00",31.96,"369",240,0.17,2.81,1.78,null,5,33.9],
    [265411,"2019-10-26T18:50:00",31.92,"371",240,0.18,2.87,1.8,null,5.2,32.4],
    [265412,"2019-10-26T19:00:00",31.91,"371",240,0.18,2.91,1.81,null,4.7,30.9],
    [265413,"2019-10-26T19:10:00",31.94,"370",240,0.18,2.8,1.83,null,4.2,29.6],
    [265414,"2019-10-26T19:20:00",31.95,"371",240,0.18,2.76,1.84,null,4.6,31.9],
    [265415,"2019-10-26T19:30:00",31.94,"371",240,0.18,2.78,1.85,null,4.6,31.5],
    [265416,"2019-10-26T19:40:00",31.92,"371",240,0.18,2.79,1.86,null,4.7,28.4],
    [265417,"2019-10-26T19:50:00",31.94,"371",240,0.18,2.66,1.86,null,4.3,29.7],
    [265418,"2019-10-26T20:00:00",31.93,"371",240,0.18,2.66,1.87,null,4.2,26.5],
    [265419,"2019-10-26T20:10:00",31.94,"371",240,0.18,2.62,1.86,null,4.5,25.8],
    [265420,"2019-10-26T20:20:00",31.92,"371",240,0.18,2.64,1.86,null,4.8,25.5],
    [265421,"2019-10-26T20:30:00",31.91,"371",240,0.18,2.68,1.85,null,4.4,25.5],
    [265422,"2019-10-26T20:40:00",31.89,"371",240,0.18,2.69,1.84,null,4.7,24.2],
    [265423,"2019-10-26T20:50:00",31.89,"371",240,0.18,2.68,1.82,null,4.8,26],
    [265424,"2019-10-26T21:00:00",31.87,"374",240,0.18,2.82,1.8,null,5.1,27.7],
    [265425,"2019-10-26T21:10:00",31.88,"373",240,0.18,2.77,1.79,null,4.3,25],
    [265426,"2019-10-26T21:20:00",31.88,"371",240,0.18,2.68,1.77,null,4.5,23.7],
    [265427,"2019-10-26T21:30:00",31.89,"371",240,0.18,2.63,1.74,null,4.3,23.4],
    [265428,"2019-10-26T21:40:00",31.88,"371",240,0.18,2.68,1.69,null,4.5,27.5],
    [265429,"2019-10-26T21:50:00",31.88,"371",240,0.18,2.71,1.66,null,4.7,26.9],
    [265430,"2019-10-26T22:00:00",31.86,"371",240,0.18,2.7,1.63,null,4.5,25.2],
    [265431,"2019-10-26T22:10:00",31.86,"371",240,0.18,2.73,1.6,null,4.6,28.1],
    [265432,"2019-10-26T22:20:00",31.83,"371",240,0.18,2.81,1.57,null,4.8,26.7],
    [265433,"2019-10-26T22:30:00",31.84,"370",240,0.18,2.76,1.55,null,5,28],
    [265434,"2019-10-26T22:40:00",31.83,"370",240,0.18,2.78,1.52,null,4.3,26.4],
    [265435,"2019-10-26T22:50:00",31.85,"368",240,0.17,2.79,1.49,null,4.3,28.3],
    [265436,"2019-10-26T23:00:00",31.81,"369",240,0.17,2.79,1.47,null,4.6,27],
    [265437,"2019-10-26T23:10:00",31.82,"368",240,0.17,2.78,1.45,null,3.9,27.8],
    [265438,"2019-10-26T23:20:00",31.81,"368",240,0.17,2.76,1.42,null,4.4,25.3],
    [265439,"2019-10-26T23:30:00",31.82,"368",240,0.17,2.76,1.4,null,4.6,24.2],
    [265440,"2019-10-26T23:40:00",31.77,"369",240,0.17,2.76,1.38,null,4.4,24],
    [265441,"2019-10-26T23:50:00",31.81,"368",240,0.17,2.74,1.36,null,4.5,27.1],
    [265442,"2019-10-27T00:00:00",31.81,"368",240,0.17,2.73,1.34,null,4.3,28.6],
    [265443,"2019-10-27T00:10:00",31.78,"368",240,0.17,2.73,1.32,null,4,25.4],
    [265444,"2019-10-27T00:20:00",31.75,"369",240,0.17,2.73,1.3,null,3.9,28.4],
    [265445,"2019-10-27T00:30:00",31.76,"369",240,0.17,2.72,1.28,null,4.1,24],
    [265446,"2019-10-27T00:40:00",31.76,"368",240,0.17,2.73,1.26,null,4.5,25.7],
    [265447,"2019-10-27T00:50:00",31.76,"368",240,0.17,2.74,1.24,null,4.8,25.5],
    [265448,"2019-10-27T01:00:00",31.73,"368",240,0.17,2.73,1.22,null,4.6,25.1],
    [265449,"2019-10-27T01:10:00",31.77,"368",240,0.17,2.75,1.2,null,4.7,24.8],
    [265450,"2019-10-27T01:20:00",31.74,"368",240,0.17,2.76,1.18,null,4.1,25.1],
    [265451,"2019-10-27T01:30:00",31.72,"368",240,0.17,2.75,1.16,null,4.3,23.7],
    [265452,"2019-10-27T01:40:00",31.76,"367",240,0.17,2.77,1.15,null,4.4,24.6],
    [265453,"2019-10-27T01:50:00",31.76,"367",240,0.17,2.76,1.13,null,4.2,25.4],
    [265454,"2019-10-27T02:00:00",31.74,"367",240,0.17,2.79,1.12,null,4.7,24.9],
    [265455,"2019-10-27T02:10:00",31.75,"367",240,0.17,2.76,1.11,null,4.6,25.2],
    [265456,"2019-10-27T02:20:00",31.74,"367",240,0.17,2.78,1.1,null,4.1,25.3],
    [265457,"2019-10-27T02:30:00",31.75,"366",240,0.17,2.78,1.09,null,4.8,25.6],
    [265458,"2019-10-27T02:40:00",31.72,"366",240,0.17,2.79,1.09,null,4.1,25.1],
    [265459,"2019-10-27T02:50:00",31.73,"365",240,0.17,2.8,1.09,null,4,24],
    [265460,"2019-10-27T03:00:00",31.71,"368",240,0.17,2.81,1.09,null,4,24.5],
    [265461,"2019-10-27T03:10:00",31.69,"369",240,0.17,2.75,1.11,null,4.4,25],
    [265462,"2019-10-27T03:20:00",31.53,"368",240,0.17,2.75,1.14,null,4.6,24.1],
    [265463,"2019-10-27T03:30:00",31.44,"369",240,0.17,2.76,1.18,null,4.9,25.4],
    [265464,"2019-10-27T03:40:00",31.58,"368",240,0.17,2.82,1.23,null,4.2,28.9],
    [265465,"2019-10-27T03:50:00",31.63,"367",240,0.17,2.83,1.27,null,4,28.8],
    [265466,"2019-10-27T04:00:00",31.57,"367",240,0.17,2.84,1.3,null,3.9,29.3],
    [265467,"2019-10-27T04:10:00",31.66,"362",240,0.17,2.83,1.32,null,4.4,29.8],
    [265468,"2019-10-27T04:20:00",31.64,"364",240,0.17,2.85,1.35,null,3.7,29.1],
    [265469,"2019-10-27T04:30:00",31.62,"366",240,0.17,2.83,1.37,null,4.3,29],
    [265470,"2019-10-27T04:40:00",31.63,"363",240,0.17,2.83,1.41,null,4.5,29.3],
    [265471,"2019-10-27T04:50:00",31.62,"363",240,0.17,2.84,1.44,null,4.4,30.4],
    [265472,"2019-10-27T05:00:00",31.65,"368",240,0.17,2.87,1.47,null,4.6,32.7],
    [265473,"2019-10-27T05:10:00",31.64,"371",240,0.18,2.87,1.5,null,4.7,29.4],
    [265474,"2019-10-27T05:20:00",31.67,"381",250,0.18,2.75,1.53,null,4.7,27.5],
    [265475,"2019-10-27T05:30:00",31.67,"380",250,0.18,2.75,1.56,null,4.3,30.3],
    [265476,"2019-10-27T05:40:00",31.6,"378",250,0.18,2.75,1.58,null,4.4,28.3],
    [265477,"2019-10-27T05:50:00",31.61,"382",250,0.18,2.76,1.6,null,4.1,30.7],
    [265478,"2019-10-27T06:10:00",31.7,"376",250,0.18,2.76,1.64,null,4.3,26.7],
    [265479,"2019-10-27T06:20:00",31.65,"377",250,0.18,2.75,1.66,null,4.5,28.9],
    [265480,"2019-10-27T06:30:00",31.7,"379",250,0.18,2.73,1.67,null,4.5,29.2],
    [265481,"2019-10-27T06:40:00",31.59,"381",250,0.18,2.75,1.68,null,4.5,29.2],
    [265482,"2019-10-27T06:50:00",31.69,"376",250,0.18,2.72,1.69,null,4.4,27.4],
    [265483,"2019-10-27T07:00:00",31.6,"382",250,0.18,2.76,1.7,null,4.6,27.3],
    [265484,"2019-10-27T07:10:00",31.53,"380",250,0.18,2.77,1.72,null,4,27.8],
    [265485,"2019-10-27T07:20:00",31.54,"383",250,0.18,2.76,1.73,null,5,27.1],
    [265486,"2019-10-27T07:30:00",31.57,"381",250,0.18,2.77,1.73,null,4.9,26.2],
    [265487,"2019-10-27T07:40:00",31.63,"378",250,0.18,2.74,1.73,null,4.1,27.9],
    [265488,"2019-10-27T07:50:00",31.72,"378",250,0.18,2.75,1.73,null,4.3,25.9],
    [265489,"2019-10-27T08:00:00",31.71,"380",250,0.18,2.71,1.73,null,4.1,28.7],
    [265490,"2019-10-27T08:10:00",31.72,"379",250,0.18,2.67,1.73,null,4.5,26],
    [265491,"2019-10-27T08:20:00",31.68,"380",250,0.18,2.68,1.72,null,4,25.6],
    [265492,"2019-10-27T08:30:00",31.54,"382",250,0.18,2.8,1.7,null,4.6,26.5],
    [265493,"2019-10-27T08:40:00",31.62,"379",250,0.18,2.84,1.69,null,4.6,25.7],
    [265494,"2019-10-27T08:50:00",31.69,"378",250,0.18,2.77,1.67,null,5.2,25.7],
    [265495,"2019-10-27T09:00:00",31.74,"376",250,0.18,2.75,1.64,null,4.2,25.7],
    [265496,"2019-10-27T09:10:00",31.77,"374",240,0.18,2.7,1.61,null,4.1,26.6],
    [265497,"2019-10-27T09:20:00",31.78,"375",240,0.18,2.76,1.57,null,4.4,25.9],
    [265498,"2019-10-27T09:30:00",31.81,"376",250,0.18,2.78,1.55,null,4,25.6],
    [265499,"2019-10-27T09:40:00",31.87,"377",250,0.18,2.87,1.53,null,4.6,24.8],
    [265500,"2019-10-27T09:50:00",31.87,"377",250,0.18,2.87,1.5,null,4.8,34.4],
    [265501,"2019-10-27T10:00:00",31.9,"376",250,0.18,2.77,1.47,null,4.8,27.3],
    [265502,"2019-10-27T10:10:00",31.92,"375",250,0.18,2.77,1.45,null,5.2,33.2],
    [265503,"2019-10-27T10:20:00",31.92,"376",250,0.18,2.77,1.42,null,4.1,26.5],
    [265504,"2019-10-27T10:30:00",31.94,"376",250,0.18,2.83,1.39,null,4.5,26.7],
    [265505,"2019-10-27T10:40:00",31.95,"376",250,0.18,2.81,1.37,null,4.1,27.8],
    [265506,"2019-10-27T10:50:00",31.95,"376",250,0.18,2.75,1.34,null,4.6,26.6],
    [265507,"2019-10-27T11:00:00",31.99,"375",250,0.18,2.78,1.32,null,4.1,25.8],
    [265508,"2019-10-27T11:10:00",31.99,"374",240,0.18,2.78,1.29,null,5.7,30.3],
    [265509,"2019-10-27T11:20:00",32.02,"377",250,0.18,2.82,1.27,null,4.4,27.7],
    [265510,"2019-10-27T11:30:00",32.02,"376",250,0.18,2.83,1.25,null,3.8,28.5],
    [265511,"2019-10-27T11:40:00",32.02,"375",240,0.18,2.82,1.23,null,4.3,29.1],
    [265512,"2019-10-27T11:50:00",32.04,"376",250,0.18,2.82,1.2,null,4.3,30.3],
    [265513,"2019-10-27T12:00:00",32.05,"371",240,0.18,2.84,1.18,null,4,30.7],
    [265514,"2019-10-27T12:10:00",31.98,"374",240,0.18,2.81,1.16,null,4.7,33.1],
    [265515,"2019-10-27T12:20:00",32.01,"373",240,0.18,2.82,1.14,null,4.6,31.9],
    [265516,"2019-10-27T12:30:00",32.07,"373",240,0.18,2.85,1.11,null,4.7,29.8],
    [265517,"2019-10-27T12:40:00",32.15,"374",240,0.18,2.89,1.09,null,5.3,28.4],
    [265518,"2019-10-27T12:50:00",32.05,"373",240,0.18,2.87,1.07,null,5.5,39.6],
    [265519,"2019-10-27T13:00:00",32.07,"372",240,0.18,2.87,1.05,null,5.1,29.8],
    [265520,"2019-10-27T13:10:00",32.07,"373",240,0.18,2.87,1.03,null,4.5,31.4],
    [265521,"2019-10-27T13:20:00",32.1,"370",240,0.18,2.89,1.01,null,4.9,32.9],
    [265522,"2019-10-27T13:30:00",32.04,"370",240,0.18,2.89,0.99,null,4.4,32.5],
    [265523,"2019-10-27T13:40:00",32.04,"370",240,0.18,2.88,0.98,null,5.1,34],
    [265524,"2019-10-27T13:50:00",32.1,"370",240,0.18,2.94,0.97,null,4.3,32.8],
    [265525,"2019-10-27T14:00:00",32.05,"369",240,0.17,2.9,0.96,null,5,35],
    [265526,"2019-10-27T14:10:00",32.14,"370",240,0.17,2.93,0.95,null,4.3,34.5],
    [265527,"2019-10-27T14:20:00",32.07,"367",240,0.17,2.91,0.95,null,4.7,34.4],
    [265528,"2019-10-27T14:30:00",32.1,"369",240,0.17,2.9,0.95,null,4.9,32.3],
    [265529,"2019-10-27T14:40:00",32.1,"367",240,0.17,2.84,0.95,null,4.4,30.8],
    [265530,"2019-10-27T14:50:00",32.38,"369",240,0.17,3.03,0.98,null,4.5,28.9],
    [265531,"2019-10-27T15:00:00",32.58,"367",240,0.17,4.11,1.02,null,4.5,31.7],
    [265532,"2019-10-27T15:10:00",32.63,"369",240,0.17,3.76,1.09,null,4.7,27.3],
    [265533,"2019-10-27T15:20:00",32.61,"365",240,0.17,3.36,1.15,null,4.3,30.2],
    [265534,"2019-10-27T15:30:00",32.47,"365",240,0.17,3.54,1.18,null,4.4,31.8],
    [265535,"2019-10-27T15:40:00",32.28,"364",240,0.17,3.24,1.2,null,4.9,32.4],
    [265536,"2019-10-27T15:50:00",32.26,"365",240,0.17,3.18,1.23,null,4.9,38.6],
    [265537,"2019-10-27T16:00:00",32.25,"365",240,0.17,3.22,1.26,null,4.5,41.2],
    [265538,"2019-10-27T16:10:00",32.17,"364",240,0.17,3.16,1.32,null,4.4,37.3],
    [265539,"2019-10-27T16:20:00",32.16,"364",240,0.17,3.16,1.37,null,4.6,36.5],
    [265540,"2019-10-27T16:30:00",32.19,"390",250,0.18,3.18,1.41,null,5.7,36.3],
    [265541,"2019-10-27T16:40:00",32.13,"387",250,0.18,3.12,1.44,null,5.6,33.6],
    [265542,"2019-10-27T16:50:00",32.06,"381",250,0.18,3.05,1.48,null,5.4,32.9],
    [265543,"2019-10-27T17:00:00",31.99,"379",250,0.18,2.95,1.51,null,4.3,34],
    [265544,"2019-10-27T17:10:00",31.98,"377",250,0.18,2.97,1.54,null,4.9,35.3],
    [265545,"2019-10-27T17:20:00",31.99,"378",250,0.18,2.98,1.57,null,5.1,37],
    [265546,"2019-10-27T17:30:00",32,"382",250,0.18,2.99,1.61,null,5.4,40.8],
    [265547,"2019-10-27T17:40:00",32,"377",250,0.18,2.94,1.64,null,5.1,36],
    [265548,"2019-10-27T17:50:00",32.01,"377",250,0.18,2.97,1.66,null,5.1,38.2],
    [265549,"2019-10-27T18:00:00",32,"378",250,0.18,2.96,1.69,null,5.4,38.4],
    [265550,"2019-10-27T18:10:00",31.99,"373",240,0.18,2.93,1.71,null,5.2,34],
    [265551,"2019-10-27T18:20:00",31.98,"373",240,0.18,2.92,1.74,null,5.3,38.6],
    [265552,"2019-10-27T18:30:00",31.97,"374",240,0.18,2.91,1.77,null,5.6,35.3],
    [265553,"2019-10-27T18:40:00",31.96,"370",240,0.18,2.9,1.79,null,4.4,31.5],
    [265554,"2019-10-27T18:50:00",31.97,"373",240,0.18,2.93,1.82,null,5.2,33.7],
    [265555,"2019-10-27T19:00:00",31.97,"371",240,0.18,2.89,1.85,null,5.3,33.5],
    [265556,"2019-10-27T19:10:00",31.94,"376",250,0.18,2.92,1.86,null,5,31.6],
    [265557,"2019-10-27T19:20:00",31.96,"366",240,0.17,2.87,1.88,null,5,29.4],
    [265558,"2019-10-27T19:30:00",31.95,"371",240,0.18,2.88,1.89,null,5,30],
    [265559,"2019-10-27T19:40:00",31.94,"370",240,0.18,2.89,1.91,null,4.6,28.7],
    [265560,"2019-10-27T19:50:00",31.94,"370",240,0.18,2.87,1.92,null,4.8,32.7],
    [265561,"2019-10-27T20:00:00",31.89,"370",240,0.18,2.92,1.93,null,4.4,28.6],
    [265562,"2019-10-27T20:10:00",31.87,"372",240,0.18,2.96,1.94,null,4.7,28.5],
    [265563,"2019-10-27T20:20:00",31.93,"372",240,0.18,2.78,1.94,null,4.5,27.2],
    [265564,"2019-10-27T20:30:00",31.93,"370",240,0.18,2.74,1.94,null,4.5,26.5],
    [265565,"2019-10-27T20:40:00",31.91,"371",240,0.18,2.76,1.94,null,4.5,37.3],
    [265566,"2019-10-27T20:50:00",31.92,"375",240,0.18,2.72,1.93,null,4.3,22.5],
    [265567,"2019-10-27T21:00:00",31.9,"376",250,0.18,2.74,1.92,null,4.5,23.6],
    [265568,"2019-10-27T21:10:00",31.89,"376",250,0.18,2.76,1.92,null,4.2,24.2],
    [265569,"2019-10-27T21:20:00",31.89,"372",240,0.18,2.7,1.9,null,4.5,23.5],
    [265570,"2019-10-27T21:30:00",31.87,"376",250,0.18,2.73,1.87,null,4.1,23],
    [265571,"2019-10-27T21:40:00",31.83,"377",250,0.18,2.84,1.84,null,4.9,26.8],
    [265572,"2019-10-27T21:50:00",31.85,"375",250,0.18,2.78,1.8,null,3.9,25],
    [265573,"2019-10-27T22:00:00",31.86,"373",240,0.18,2.74,1.76,null,4.4,23.9],
    [265574,"2019-10-27T22:10:00",31.83,"373",240,0.18,2.84,1.71,null,4.8,26.3],
    [265575,"2019-10-27T22:20:00",31.77,"375",240,0.18,2.89,1.67,null,4.4,27.3],
    [265576,"2019-10-27T22:30:00",31.83,"373",240,0.18,2.82,1.63,null,4.6,26.1],
    [265577,"2019-10-27T22:40:00",31.8,"373",240,0.18,2.85,1.6,null,4.5,26],
    [265578,"2019-10-27T22:50:00",31.81,"372",240,0.18,2.82,1.57,null,4.4,27.7],
    [265579,"2019-10-27T23:00:00",31.83,"374",240,0.18,2.82,1.54,null,4.6,26.7],
    [265580,"2019-10-27T23:10:00",31.83,"373",240,0.18,2.85,1.52,null,3.6,30.2],
    [265581,"2019-10-27T23:20:00",31.8,"372",240,0.18,2.87,1.5,null,4.7,26.8],
    [265582,"2019-10-27T23:30:00",31.82,"373",240,0.18,2.85,1.47,null,5.2,27.8],
    [265583,"2019-10-27T23:40:00",31.77,"373",240,0.18,2.83,1.45,null,4.6,26.1],
    [265584,"2019-10-27T23:50:00",31.8,"374",240,0.18,2.84,1.43,null,4.4,26.7],
    [265585,"2019-10-28T00:00:00",31.78,"373",240,0.18,2.82,1.4,null,4.6,25.3],
    [265586,"2019-10-28T00:10:00",31.83,"370",240,0.18,2.82,1.38,null,4,26.7],
    [265587,"2019-10-28T00:20:00",31.77,"369",240,0.18,2.8,1.35,null,4.4,25.4],
    [265588,"2019-10-28T00:30:00",31.84,"368",240,0.17,2.82,1.33,null,4.1,23.8],
    [265589,"2019-10-28T00:40:00",31.77,"368",240,0.17,2.8,1.3,null,4.4,25.1],
    [265590,"2019-10-28T00:50:00",31.8,"370",240,0.18,2.84,1.28,null,5,24.5],
    [265591,"2019-10-28T01:00:00",31.73,"371",240,0.18,2.8,1.26,null,4.5,24.3],
    [265592,"2019-10-28T01:10:00",31.76,"370",240,0.18,2.81,1.24,null,4.2,25.3],
    [265593,"2019-10-28T01:20:00",31.77,"373",240,0.18,2.83,1.21,null,4.4,24.6],
    [265594,"2019-10-28T01:30:00",31.77,"369",240,0.17,2.83,1.19,null,4.3,24.5],
    [265595,"2019-10-28T01:40:00",31.76,"369",240,0.17,2.84,1.17,null,3.8,24.8],
    [265596,"2019-10-28T01:50:00",31.76,"369",240,0.17,2.84,1.15,null,4.2,24.2],
    [265597,"2019-10-28T02:00:00",31.71,"369",240,0.17,2.84,1.13,null,4.6,24.7],
    [265598,"2019-10-28T02:10:00",31.71,"371",240,0.18,2.82,1.11,null,3.9,25.3],
    [265599,"2019-10-28T02:20:00",31.76,"370",240,0.18,2.87,1.09,null,4.2,26.4],
    [265600,"2019-10-28T02:30:00",31.72,"369",240,0.17,2.86,1.08,null,4.4,26.1],
    [265601,"2019-10-28T02:40:00",31.67,"370",240,0.18,2.82,1.06,null,4.2,26.2],
    [265602,"2019-10-28T02:50:00",31.71,"369",240,0.17,2.87,1.04,null,4,26.6],
    [265603,"2019-10-28T03:00:00",31.65,"372",240,0.18,2.84,1.02,null,4.4,26.3],
    [265604,"2019-10-28T03:10:00",31.68,"367",240,0.17,2.85,1.02,null,4.2,26.6],
    [265605,"2019-10-28T03:20:00",31.62,"367",240,0.17,2.83,1.01,null,4.2,26],
    [265606,"2019-10-28T03:30:00",31.65,"365",240,0.17,2.83,1.02,null,4.4,25.5],
    [265607,"2019-10-28T03:40:00",31.61,"369",240,0.17,2.81,1.04,null,4,24.3],
    [265608,"2019-10-28T03:50:00",31.59,"367",240,0.17,2.82,1.07,null,4.2,24.1],
    [265609,"2019-10-28T04:00:00",31.35,"370",240,0.17,2.82,1.1,null,5.1,23.2],
    [265610,"2019-10-28T04:10:00",31.39,"367",240,0.17,2.84,1.13,null,4.6,26.5],
    [265611,"2019-10-28T04:20:00",31.53,"366",240,0.17,2.87,1.17,null,4.5,29.4],
    [265612,"2019-10-28T04:30:00",31.58,"363",240,0.17,2.93,1.21,null,4,27.7],
    [265613,"2019-10-28T04:40:00",31.59,"361",240,0.17,2.94,1.26,null,4.6,27.5],
    [265614,"2019-10-28T04:50:00",31.58,"361",240,0.17,2.94,1.31,null,4.1,27.7],
    [265615,"2019-10-28T05:00:00",31.56,"359",230,0.17,2.94,1.36,null,4.5,28.7],
    [265616,"2019-10-28T05:10:00",31.55,"359",230,0.17,2.93,1.39,null,4.2,28.4],
    [265617,"2019-10-28T05:20:00",31.55,"361",240,0.17,2.88,1.42,null,4.1,26.4],
    [265618,"2019-10-28T05:30:00",31.51,"361",240,0.17,2.9,1.46,null,4.3,28.8],
    [265619,"2019-10-28T05:40:00",31.53,"361",240,0.17,2.9,1.49,null,4.8,29.5],
    [265620,"2019-10-28T05:50:00",31.52,"363",240,0.17,2.9,1.53,null,4.4,30.8],
    [265621,"2019-10-28T06:00:00",31.54,"373",240,0.18,2.84,1.56,null,4.8,31.1],
    [265622,"2019-10-28T06:10:00",31.53,"377",250,0.18,2.82,1.59,null,5.6,29.8],
    [265623,"2019-10-28T06:20:00",31.5,"370",240,0.18,2.86,1.62,null,4.7,29.5],
    [265624,"2019-10-28T06:30:00",31.55,"371",240,0.18,2.84,1.65,null,5.4,32.1],
    [265625,"2019-10-28T06:40:00",31.5,"373",240,0.18,2.86,1.67,null,4.5,28.8],
    [265626,"2019-10-28T06:50:00",31.57,"372",240,0.18,2.84,1.7,null,3.9,31],
    [265627,"2019-10-28T07:00:00",31.58,"372",240,0.18,2.87,1.72,null,4.1,32.9],
    [265628,"2019-10-28T07:10:00",31.65,"370",240,0.18,2.86,1.74,null,4.6,28.6],
    [265629,"2019-10-28T07:20:00",31.55,"374",240,0.18,2.87,1.76,null,3.9,28.1],
    [265630,"2019-10-28T07:30:00",31.64,"373",240,0.18,2.85,1.78,null,4.3,32.1],
    [265631,"2019-10-28T07:40:00",31.66,"370",240,0.18,2.89,1.8,null,4.4,27.3],
    [265632,"2019-10-28T07:50:00",31.68,"371",240,0.18,2.88,1.81,null,3.8,29.3],
    [265633,"2019-10-28T08:00:00",31.77,"368",240,0.17,2.89,1.83,null,4.1,28.7],
    [265634,"2019-10-28T08:10:00",31.72,"373",240,0.18,2.9,1.84,null,4.8,26.4],
    [265635,"2019-10-28T08:20:00",31.74,"371",240,0.18,2.9,1.85,null,4.6,29],
    [265636,"2019-10-28T08:30:00",31.79,"372",240,0.18,2.88,1.86,null,4.4,27.1],
    [265637,"2019-10-28T08:40:00",31.79,"372",240,0.18,2.88,1.86,null,4.3,27],
    [265638,"2019-10-28T08:50:00",31.87,"370",240,0.18,2.88,1.86,null,3.8,24.3],
    [265639,"2019-10-28T09:00:00",31.88,"369",240,0.17,2.85,1.86,null,4.2,24.9],
    [265640,"2019-10-28T09:10:00",31.88,"372",240,0.18,2.83,1.84,null,4,23.8],
    [265641,"2019-10-28T09:20:00",31.86,"371",240,0.18,2.79,1.83,null,4.6,27.3],
    [265642,"2019-10-28T09:30:00",31.68,"373",240,0.18,2.87,1.82,null,4.3,26.5],
    [265643,"2019-10-28T09:40:00",31.8,"372",240,0.18,2.96,1.79,null,4.7,26.9],
    [265644,"2019-10-28T09:50:00",31.79,"372",240,0.18,2.84,1.76,null,4.1,27.2],
    [265645,"2019-10-28T10:00:00",31.84,"373",240,0.18,2.83,1.73,null,4.5,28.4],
    [265646,"2019-10-28T10:10:00",31.96,"373",240,0.18,2.96,1.71,null,4.1,25.9],
    [265647,"2019-10-28T10:20:00",31.99,"372",240,0.18,3,1.68,null,4.4,25.2],
    [265648,"2019-10-28T10:30:00",31.98,"372",240,0.18,3,1.64,null,4.5,26.5],
    [265649,"2019-10-28T10:40:00",31.99,"372",240,0.18,3,1.61,null,4.4,27.3],
    [265650,"2019-10-28T10:50:00",32.03,"371",240,0.18,3.02,1.58,null,4.2,27.4],
    [265651,"2019-10-28T11:00:00",32.03,"371",240,0.18,2.98,1.55,null,4.2,27.1],
    [265652,"2019-10-28T11:10:00",32.04,"371",240,0.18,3,1.52,null,4.8,27.6],
    [265653,"2019-10-28T11:20:00",32.09,"371",240,0.18,3.01,1.5,null,4.6,27.1],
    [265654,"2019-10-28T11:30:00",32.12,"371",240,0.18,3.05,1.47,null,4.2,26.7],
    [265655,"2019-10-28T11:40:00",32.09,"370",240,0.18,3,1.44,null,4.3,30.2],
    [265656,"2019-10-28T11:50:00",32.11,"370",240,0.18,3.02,1.41,null,4.6,28.4],
    [265657,"2019-10-28T12:00:00",32.08,"372",240,0.18,3.01,1.39,null,4.5,28.4],
    [265658,"2019-10-28T12:10:00",32.12,"371",240,0.18,3.01,1.36,null,4.1,27.9],
    [265659,"2019-10-28T12:20:00",32.15,"370",240,0.18,3.02,1.34,null,5,28.5],
    [265660,"2019-10-28T12:30:00",32.11,"371",240,0.18,2.96,1.32,null,4.9,29.9],
    [265661,"2019-10-28T12:40:00",32.07,"370",240,0.18,2.94,1.3,null,4.8,30.9],
    [265662,"2019-10-28T12:50:00",32.09,"371",240,0.18,2.94,1.28,null,4.2,31.4],
    [265663,"2019-10-28T13:00:00",32.14,"370",240,0.18,2.98,1.25,null,4.3,29.1],
    [265664,"2019-10-28T13:10:00",32.05,"368",240,0.17,2.95,1.23,null,4.8,30.7],
    [265665,"2019-10-28T13:20:00",32.11,"366",240,0.17,2.99,1.21,null,4.8,31.9],
    [265666,"2019-10-28T13:30:00",32.09,"368",240,0.17,2.95,1.18,null,4.4,33.1],
    [265667,"2019-10-28T13:40:00",32.12,"368",240,0.17,2.97,1.16,null,4.4,29.2],
    [265668,"2019-10-28T13:50:00",32.06,"367",240,0.17,2.95,1.14,null,4.8,32.8],
    [265669,"2019-10-28T14:00:00",32.15,"370",240,0.18,3,1.12,null,4.1,30.7],
    [265670,"2019-10-28T14:10:00",32.09,"369",240,0.17,2.97,1.1,null,4.4,33.4],
    [265671,"2019-10-28T14:20:00",32.15,"368",240,0.17,2.98,1.07,null,4.1,34.4],
    [265672,"2019-10-28T14:30:00",32.12,"367",240,0.17,3,1.06,null,4.5,33.7],
    [265673,"2019-10-28T14:40:00",32.12,"368",240,0.17,2.99,1.04,null,4.9,32.3],
    [265674,"2019-10-28T14:50:00",32.17,"366",240,0.17,3.1,1.03,null,5.2,47.3],
    [265675,"2019-10-28T15:00:00",32.16,"366",240,0.17,2.97,1.03,null,4.4,28.2],
    [265676,"2019-10-28T15:10:00",32.18,"369",240,0.17,3.03,1.03,null,4.4,28.6],
    [265677,"2019-10-28T15:20:00",32.08,"365",240,0.17,2.99,1.02,null,4.4,30.6],
    [265678,"2019-10-28T15:30:00",32.1,"366",240,0.17,2.89,1.03,null,4.4,26.5],
    [265679,"2019-10-28T15:40:00",32.09,"363",240,0.17,2.88,1.04,null,4.4,28.7],
    [265680,"2019-10-28T15:50:00",32.06,"362",240,0.17,2.85,1.06,null,4.2,30.3],
    [265681,"2019-10-28T16:00:00",32.33,"368",240,0.17,3.75,1.09,null,5.4,26.6],
    [265682,"2019-10-28T16:10:00",32.32,"364",240,0.17,3.34,1.16,null,3.9,29.6],
    [265683,"2019-10-28T16:20:00",32.16,"363",240,0.17,3.12,1.22,null,4.8,33],
    [265684,"2019-10-28T16:30:00",32.1,"361",240,0.17,3.15,1.27,null,4.1,33.9],
    [265685,"2019-10-28T16:40:00",32.06,"361",240,0.17,3.14,1.31,null,4.6,32.7],
    [265686,"2019-10-28T16:50:00",32.05,"361",240,0.17,3.08,1.33,null,4.2,35.9],
    [265687,"2019-10-28T17:00:00",31.98,"360",240,0.17,3.07,1.36,null,4.4,36.8],
    [265688,"2019-10-28T17:10:00",31.95,"359",230,0.17,3.06,1.4,null,4.8,36.6],
    [265689,"2019-10-28T17:20:00",31.96,"375",240,0.18,2.97,1.44,null,5.1,41],
    [265690,"2019-10-28T17:30:00",32,"384",250,0.18,2.88,1.48,null,5,40],
    [265691,"2019-10-28T17:40:00",31.99,"380",250,0.18,2.89,1.51,null,5.1,41],
    [265692,"2019-10-28T17:50:00",31.96,"372",240,0.18,2.91,1.54,null,4.6,38.4],
    [265693,"2019-10-28T18:00:00",31.94,"369",240,0.17,2.9,1.57,null,4.5,38.3],
    [265694,"2019-10-28T18:10:00",31.96,"366",240,0.17,2.92,1.61,null,4.2,34.9],
    [265695,"2019-10-28T18:20:00",31.93,"370",240,0.18,2.95,1.64,null,5.5,33.3],
    [265696,"2019-10-28T18:30:00",31.98,"368",240,0.17,2.92,1.66,null,4.9,35.6],
    [265697,"2019-10-28T18:40:00",31.97,"369",240,0.17,2.92,1.69,null,4.6,34.2],
    [265698,"2019-10-28T18:50:00",32.01,"365",240,0.17,2.92,1.72,null,4.5,33.3],
    [265699,"2019-10-28T19:00:00",32,"367",240,0.17,2.92,1.73,null,4.7,33.5],
    [265700,"2019-10-28T19:10:00",31.98,"366",240,0.17,2.93,1.75,null,4.6,29],
    [265701,"2019-10-28T19:20:00",31.95,"374",240,0.18,2.94,1.78,null,5.2,33.4],
    [265702,"2019-10-28T19:30:00",31.96,"372",240,0.18,2.96,1.8,null,5,31.7],
    [265703,"2019-10-28T19:40:00",31.97,"366",240,0.17,2.93,1.81,null,4.8,29.1],
    [265704,"2019-10-28T19:50:00",31.96,"368",240,0.17,2.95,1.82,null,4.3,28.8],
    [265705,"2019-10-28T20:00:00",31.97,"366",240,0.17,2.93,1.84,null,4.1,29.5],
    [265706,"2019-10-28T20:10:00",31.96,"370",240,0.18,2.93,1.85,null,4.1,28.6],
    [265707,"2019-10-28T20:20:00",31.95,"373",240,0.18,2.91,1.87,null,4.5,29.4],
    [265708,"2019-10-28T20:30:00",31.93,"372",240,0.18,2.95,1.88,null,4.4,27.5],
    [265709,"2019-10-28T20:40:00",31.94,"364",240,0.17,2.95,1.87,null,4.2,23.8],
    [265710,"2019-10-28T20:50:00",31.92,"367",240,0.17,2.98,1.87,null,4.1,24.9],
    [265711,"2019-10-28T21:00:00",31.92,"368",240,0.17,2.95,1.85,null,4.3,25.3],
    [265712,"2019-10-28T21:10:00",31.89,"370",240,0.17,2.99,1.84,null,4.3,25.1],
    [265713,"2019-10-28T21:20:00",31.87,"371",240,0.18,2.94,1.83,null,4.8,26.1],
    [265714,"2019-10-28T21:30:00",31.85,"371",240,0.18,2.96,1.82,null,4.6,29.2],
    [265715,"2019-10-28T21:40:00",31.88,"372",240,0.18,2.93,1.8,null,4.3,27.3],
    [265716,"2019-10-28T21:50:00",31.88,"373",240,0.18,2.88,1.77,null,4.6,27.4],
    [265717,"2019-10-28T22:00:00",31.92,"368",240,0.17,2.96,1.73,null,5.2,23.2],
    [265718,"2019-10-28T22:10:00",31.9,"369",240,0.18,2.96,1.69,null,4.5,24],
    [265719,"2019-10-28T22:20:00",31.89,"369",240,0.17,2.93,1.66,null,3.8,25.5],
    [265720,"2019-10-28T22:30:00",31.8,"370",240,0.18,2.96,1.63,null,3.9,27.3],
    [265721,"2019-10-28T22:40:00",31.85,"367",240,0.17,2.98,1.6,null,4.4,25.8],
    [265722,"2019-10-28T22:50:00",31.83,"365",240,0.17,2.96,1.57,null,4.3,28],
    [265723,"2019-10-28T23:00:00",31.83,"368",240,0.17,2.97,1.54,null,4.3,26.9],
    [265724,"2019-10-28T23:10:00",31.82,"370",240,0.18,2.98,1.51,null,4.4,25.8],
    [265725,"2019-10-28T23:20:00",31.82,"365",240,0.17,2.97,1.48,null,4.1,26],
    [265726,"2019-10-28T23:30:00",31.75,"364",240,0.17,2.96,1.46,null,4.2,26.2],
    [265727,"2019-10-28T23:40:00",31.82,"368",240,0.17,2.98,1.44,null,4.4,25.5],
    [265728,"2019-10-28T23:50:00",31.77,"365",240,0.17,2.96,1.41,null,4.1,26.6],
    [265729,"2019-10-29T00:00:00",31.8,"366",240,0.17,2.96,1.39,null,4.3,25.8],
    [265730,"2019-10-29T00:10:00",31.76,"366",240,0.17,2.95,1.37,null,4,25.3],
    [265731,"2019-10-29T00:20:00",31.79,"366",240,0.17,2.96,1.34,null,4.5,25.9],
    [265732,"2019-10-29T00:30:00",31.79,"363",240,0.17,2.96,1.32,null,4,25.2],
    [265733,"2019-10-29T00:40:00",31.73,"363",240,0.17,2.94,1.29,null,4.6,25.6],
    [265734,"2019-10-29T00:50:00",31.72,"365",240,0.17,2.94,1.27,null,4.2,24.8],
    [265735,"2019-10-29T01:00:00",31.72,"366",240,0.17,2.94,1.24,null,4,24.2],
    [265736,"2019-10-29T01:10:00",31.72,"364",240,0.17,2.97,1.21,null,4.2,23.7],
    [265737,"2019-10-29T01:20:00",31.77,"364",240,0.17,2.99,1.19,null,4.8,23.4],
    [265738,"2019-10-29T01:30:00",31.7,"365",240,0.17,2.96,1.17,null,4.2,24.1],
    [265739,"2019-10-29T01:40:00",31.7,"364",240,0.17,2.97,1.14,null,4.1,23.3],
    [265740,"2019-10-29T01:50:00",31.74,"363",240,0.17,2.98,1.12,null,4,23.4],
    [265741,"2019-10-29T02:00:00",31.73,"364",240,0.17,2.98,1.1,null,4,24.1],
    [265742,"2019-10-29T02:10:00",31.63,"367",240,0.17,2.96,1.08,null,4.5,23.2],
    [265743,"2019-10-29T02:20:00",31.69,"364",240,0.17,2.99,1.06,null,4.1,25.1],
    [265744,"2019-10-29T02:30:00",31.65,"365",240,0.17,2.98,1.03,null,4,24.8],
    [265745,"2019-10-29T02:40:00",31.67,"366",240,0.17,2.98,1.01,null,4,24.4],
    [265746,"2019-10-29T02:50:00",31.66,"363",240,0.17,2.98,0.98,null,4.3,24.3],
    [265747,"2019-10-29T03:00:00",31.65,"360",240,0.17,2.97,0.96,null,4.4,25.5],
    [265748,"2019-10-29T03:10:00",31.6,"360",230,0.17,2.97,0.94,null,3.6,24.8],
    [265749,"2019-10-29T03:20:00",31.59,"360",230,0.17,2.98,0.92,null,3.7,24.2],
    [265750,"2019-10-29T03:30:00",31.6,"356",230,0.17,2.99,0.91,null,3.6,25],
    [265751,"2019-10-29T03:40:00",31.57,"356",230,0.17,2.98,0.89,null,4.2,25.4],
    [265752,"2019-10-29T03:50:00",31.56,"356",230,0.17,3,0.88,null,3.8,26],
    [265753,"2019-10-29T04:00:00",31.54,"355",230,0.17,3,0.87,null,4.1,24.2],
    [265754,"2019-10-29T04:10:00",31.56,"354",230,0.17,2.99,0.88,null,4.2,25],
    [265755,"2019-10-29T04:20:00",31.52,"354",230,0.17,3,0.89,null,4.1,23.7],
    [265756,"2019-10-29T04:30:00",31.5,"354",230,0.17,3.01,0.91,null,4.2,24.8],
    [265757,"2019-10-29T04:40:00",31.51,"353",230,0.17,2.94,0.93,null,3.9,23],
    [265758,"2019-10-29T04:50:00",31.21,"360",230,0.17,3.07,0.96,null,3.5,25.6],
    [265759,"2019-10-29T05:00:00",31.38,"356",230,0.17,3.06,1.03,null,4.4,30.1],
    [265760,"2019-10-29T05:10:00",31.51,"352",230,0.17,3.04,1.1,null,3.1,28.6],
    [265761,"2019-10-29T05:20:00",31.55,"351",230,0.17,3.02,1.16,null,4.7,27.9],
    [265762,"2019-10-29T05:30:00",31.55,"350",230,0.17,3.02,1.21,null,3.7,29.6],
    [265763,"2019-10-29T05:40:00",31.58,"349",230,0.16,3.01,1.25,null,4.8,30.7],
    [265764,"2019-10-29T05:50:00",31.55,"350",230,0.17,3,1.3,null,4.2,35.1],
    [265765,"2019-10-29T06:00:00",31.57,"349",230,0.17,3.01,1.35,null,4.2,32.8],
    [265766,"2019-10-29T06:10:00",31.6,"348",230,0.16,3.01,1.4,null,4.1,34.4],
    [265767,"2019-10-29T06:20:00",31.61,"359",230,0.17,2.96,1.44,null,4.5,34.6],
    [265768,"2019-10-29T06:30:00",31.58,"366",240,0.17,2.91,1.47,null,4.7,34.4],
    [265769,"2019-10-29T06:40:00",31.57,"370",240,0.18,2.91,1.49,null,4.1,33.8],
    [265770,"2019-10-29T06:50:00",31.59,"366",240,0.17,2.92,1.52,null,4.3,34.6],
    [265771,"2019-10-29T07:00:00",31.63,"361",240,0.17,2.95,1.56,null,4.5,33.6],
    [265772,"2019-10-29T07:10:00",31.62,"361",240,0.17,2.96,1.59,null,4.4,31],
    [265773,"2019-10-29T07:20:00",31.53,"366",240,0.17,2.94,1.63,null,4,33],
    [265774,"2019-10-29T07:30:00",31.67,"361",240,0.17,2.97,1.65,null,4.3,36.3],
    [265775,"2019-10-29T07:40:00",31.58,"364",240,0.17,2.99,1.68,null,3.9,32.9],
    [265776,"2019-10-29T07:50:00",31.67,"359",230,0.17,2.98,1.7,null,3.9,34.6],
    [265777,"2019-10-29T08:00:00",31.65,"360",240,0.17,2.99,1.72,null,4,32.3],
    [265778,"2019-10-29T08:10:00",31.67,"360",240,0.17,3.01,1.75,null,4.2,34.2],
    [265779,"2019-10-29T08:20:00",31.74,"359",230,0.17,2.96,1.77,null,4.3,31.5],
    [265780,"2019-10-29T08:30:00",31.69,"361",240,0.17,3.04,1.79,null,4.3,31.6],
    [265781,"2019-10-29T08:40:00",31.76,"359",230,0.17,3.01,1.81,null,4.4,32.2],
    [265782,"2019-10-29T08:50:00",31.77,"359",230,0.17,3.01,1.83,null,4,31.2],
    [265783,"2019-10-29T09:00:00",31.72,"360",240,0.17,3.04,1.83,null,4.1,34],
    [265784,"2019-10-29T09:10:00",31.82,"359",230,0.17,3.03,1.84,null,4.4,29.7],
    [265785,"2019-10-29T09:20:00",31.85,"360",230,0.17,3.01,1.85,null,5.1,30.6],
    [265786,"2019-10-29T09:30:00",31.87,"360",240,0.17,3,1.87,null,3.9,28],
    [265787,"2019-10-29T09:40:00",31.89,"360",240,0.17,3.02,1.88,null,4.5,28],
    [265788,"2019-10-29T09:50:00",31.87,"361",240,0.17,3,1.89,null,4.7,28.4],
    [265789,"2019-10-29T10:00:00",31.86,"362",240,0.17,2.95,1.89,null,4.2,28.3],
    [265790,"2019-10-29T10:10:00",31.87,"362",240,0.17,2.9,1.88,null,4.3,29],
    [265791,"2019-10-29T10:20:00",31.88,"361",240,0.17,2.96,1.87,null,4.3,28.3],
    [265792,"2019-10-29T10:30:00",31.88,"362",240,0.17,2.95,1.85,null,4.8,27.5],
    [265793,"2019-10-29T10:40:00",31.88,"362",240,0.17,2.96,1.82,null,4.6,27.8],
    [265794,"2019-10-29T10:50:00",31.93,"361",240,0.17,2.99,1.78,null,4.3,27],
    [265795,"2019-10-29T11:00:00",31.93,"360",240,0.17,3.13,1.75,null,4.5,27.8],
    [265796,"2019-10-29T11:10:00",32.05,"360",240,0.17,3.16,1.71,null,4.2,28.6],
    [265797,"2019-10-29T11:20:00",32.07,"360",240,0.17,3.16,1.68,null,5,28.9],
    [265798,"2019-10-29T11:30:00",32.11,"361",240,0.17,3.17,1.65,null,4.6,28.3],
    [265799,"2019-10-29T11:40:00",32.16,"360",240,0.17,3.24,1.61,null,4.4,28.7],
    [265800,"2019-10-29T11:50:00",32.17,"361",240,0.17,3.18,1.57,null,4.7,29.1],
    [265801,"2019-10-29T12:00:00",32.2,"361",240,0.17,3.2,1.54,null,4.6,29.7],
    [265802,"2019-10-29T12:10:00",32.28,"361",240,0.17,3.26,1.52,null,4.7,28],
    [265803,"2019-10-29T12:20:00",32.17,"361",240,0.17,3.14,1.5,null,3.9,31.2],
    [265804,"2019-10-29T12:30:00",32.26,"360",240,0.17,3.25,1.47,null,5.1,32.5],
    [265805,"2019-10-29T12:40:00",32.21,"360",240,0.17,3.18,1.45,null,4.1,32.7],
    [265806,"2019-10-29T12:50:00",32.15,"359",230,0.17,3.11,1.44,null,4.1,30.9],
    [265807,"2019-10-29T13:00:00",32.17,"359",230,0.17,3.12,1.42,null,4.3,32.5],
    [265808,"2019-10-29T13:10:00",32.16,"359",230,0.17,3.1,1.39,null,4.2,31.6],
    [265809,"2019-10-29T13:20:00",32.15,"359",230,0.17,3.07,1.36,null,4.5,33.6],
    [265810,"2019-10-29T13:30:00",32.17,"359",230,0.17,3.09,1.34,null,3.9,32.3],
    [265811,"2019-10-29T13:40:00",32.17,"358",230,0.17,3.1,1.31,null,4.4,32.3],
    [265812,"2019-10-29T13:50:00",32.15,"358",230,0.17,3.05,1.29,null,4.7,34.1],
    [265813,"2019-10-29T14:00:00",32.09,"357",230,0.17,3.03,1.27,null,4,34.5],
    [265814,"2019-10-29T14:10:00",32.15,"356",230,0.17,3.07,1.26,null,4.5,31.6],
    [265815,"2019-10-29T14:20:00",32.12,"357",230,0.17,3.02,1.24,null,4.5,33.2],
    [265816,"2019-10-29T14:30:00",32.11,"356",230,0.17,3.03,1.22,null,4.2,33.2],
    [265817,"2019-10-29T14:40:00",32.13,"357",230,0.17,3.04,1.2,null,4.5,33.2],
    [265818,"2019-10-29T14:50:00",32.12,"357",230,0.17,3.01,1.19,null,4,33],
    [265819,"2019-10-29T15:00:00",32.12,"356",230,0.17,3.04,1.17,null,4.6,33.1],
    [265820,"2019-10-29T15:10:00",32.14,"356",230,0.17,3.05,1.16,null,4.2,33],
    [265821,"2019-10-29T15:20:00",32.14,"356",230,0.17,3.05,1.14,null,4.3,33.1],
    [265822,"2019-10-29T15:30:00",32.13,"356",230,0.17,3.04,1.14,null,4.2,32.9],
    [265823,"2019-10-29T15:40:00",32.14,"355",230,0.17,3.08,1.13,null,4.5,31.4],
    [265824,"2019-10-29T15:50:00",32.07,"354",230,0.17,2.99,1.14,null,4.6,49.2],
    [265825,"2019-10-29T16:00:00",32.09,"355",230,0.17,3.01,1.15,null,4.4,34.3],
    [265826,"2019-10-29T16:10:00",32.09,"355",230,0.17,2.95,1.17,null,3.6,29.5],
    [265827,"2019-10-29T16:20:00",32.2,"356",230,0.17,3.2,1.19,null,4.2,32.9],
    [265828,"2019-10-29T16:30:00",32.25,"358",230,0.17,3.61,1.22,null,4.6,29.7],
    [265829,"2019-10-29T16:40:00",32.18,"356",230,0.17,3.44,1.27,null,4.7,32.5],
    [265830,"2019-10-29T16:50:00",32.05,"355",230,0.17,3.37,1.32,null,5.1,41.1],
    [265831,"2019-10-29T17:00:00",32.02,"356",230,0.17,3.36,1.37,null,4.8,38.5],
    [265832,"2019-10-29T17:10:00",31.93,"354",230,0.17,3.26,1.4,null,4.5,37.4],
    [265833,"2019-10-29T17:20:00",31.93,"355",230,0.17,3.21,1.42,null,4.8,46.2],
    [265834,"2019-10-29T17:30:00",31.85,"354",230,0.17,3.15,1.47,null,4.4,46.7],
    [265835,"2019-10-29T17:40:00",31.82,"353",230,0.17,3,1.51,null,4,42.2],
    [265836,"2019-10-29T17:50:00",31.88,"365",240,0.17,3.06,1.55,null,4.4,57.4],
    [265837,"2019-10-29T18:00:00",31.94,"374",240,0.18,3.04,1.58,null,4.5,39.3],
    [265838,"2019-10-29T18:10:00",31.94,"375",250,0.18,2.99,1.61,null,5.3,34.2],
    [265839,"2019-10-29T18:20:00",31.91,"370",240,0.18,2.96,1.64,null,4.5,33],
    [265840,"2019-10-29T18:30:00",31.89,"360",240,0.17,2.98,1.67,null,4.4,32.3],
    [265841,"2019-10-29T18:40:00",31.88,"362",240,0.17,2.96,1.7,null,4.2,30.6],
    [265842,"2019-10-29T18:50:00",31.89,"358",230,0.17,3.01,1.73,null,4,31.4],
    [265843,"2019-10-29T19:10:00",31.91,"360",230,0.17,3.04,1.77,null,4.4,30.3],
    [265844,"2019-10-29T19:20:00",31.93,"360",230,0.17,3.03,1.79,null,4.4,30.9],
    [265845,"2019-10-29T19:30:00",31.87,"360",240,0.17,3.02,1.82,null,4.3,28.7],
    [265846,"2019-10-29T19:50:00",31.92,"361",240,0.17,3.03,1.86,null,4.9,32.5],
    [265847,"2019-10-29T20:10:00",31.9,"360",240,0.17,3.04,1.89,null,4.1,30.2],
    [265848,"2019-10-29T20:20:00",31.88,"359",230,0.17,3.05,1.89,null,4.7,28.3],
    [265849,"2019-10-29T20:30:00",31.86,"360",240,0.17,3.05,1.9,null,4.6,30.4],
    [265850,"2019-10-29T20:50:00",31.82,"364",240,0.17,3.06,1.91,null,4.9,29.1],
    [265851,"2019-10-29T21:00:00",31.87,"361",240,0.17,3.03,1.91,null,4.7,26.6],
    [265852,"2019-10-29T21:10:00",31.91,"360",240,0.17,3.03,1.9,null,4.2,25.2],
    [265853,"2019-10-29T21:20:00",31.89,"360",240,0.17,3.03,1.9,null,4.1,25.3],
    [265854,"2019-10-29T21:30:00",31.89,"360",240,0.17,2.97,1.88,null,3.9,23.3],
    [265855,"2019-10-29T21:40:00",31.78,"362",240,0.17,3.03,1.86,null,4,27.1],
    [265856,"2019-10-29T21:50:00",31.76,"363",240,0.17,3.08,1.84,null,4.6,28],
    [265857,"2019-10-29T22:00:00",31.8,"364",240,0.17,2.99,1.81,null,3.7,27.3],
    [265858,"2019-10-29T22:10:00",31.91,"361",240,0.17,3,1.77,null,4.2,25.7],
    [265859,"2019-10-29T22:20:00",31.9,"361",240,0.17,2.99,1.73,null,4.6,26.4],
    [265860,"2019-10-29T22:30:00",31.85,"360",240,0.17,3.01,1.7,null,4.5,26.3],
    [265861,"2019-10-29T22:40:00",31.87,"360",240,0.17,3.02,1.67,null,4,26.4],
    [265862,"2019-10-29T22:50:00",31.84,"359",230,0.17,3.03,1.63,null,4.7,26.1],
    [265863,"2019-10-29T23:00:00",31.81,"359",230,0.17,3.05,1.6,null,4.3,26.9],
    [265864,"2019-10-29T23:10:00",31.81,"359",230,0.17,3.06,1.57,null,4.1,27.7],
    [265865,"2019-10-29T23:20:00",31.75,"359",230,0.17,3.06,1.54,null,4,27.1],
    [265866,"2019-10-29T23:30:00",31.8,"359",230,0.17,3.06,1.52,null,4.8,28.6],
    [265867,"2019-10-29T23:40:00",31.81,"358",230,0.17,3.05,1.49,null,3.7,28.4],
    [265868,"2019-10-29T23:50:00",31.78,"358",230,0.17,3.02,1.46,null,3.4,28.5],
    [265869,"2019-10-30T00:00:00",31.8,"358",230,0.17,3.04,1.43,null,4.1,27.5],
    [265870,"2019-10-30T00:10:00",31.79,"358",230,0.17,3.03,1.4,null,4,26.6],
    [265871,"2019-10-30T00:20:00",31.72,"358",230,0.17,3.03,1.38,null,4.1,26.5],
    [265872,"2019-10-30T00:30:00",31.76,"357",230,0.17,3.04,1.36,null,3.4,26.1],
    [265873,"2019-10-30T00:40:00",31.77,"357",230,0.17,3.04,1.33,null,4.5,26.5],
    [265874,"2019-10-30T00:50:00",31.77,"356",230,0.17,3.06,1.31,null,4,26.7],
    [265875,"2019-10-30T01:00:00",31.75,"356",230,0.17,3.04,1.28,null,4,25.8],
    [265876,"2019-10-30T01:10:00",31.72,"357",230,0.17,3.04,1.26,null,4.1,25.7],
    [265877,"2019-10-30T01:20:00",31.75,"356",230,0.17,3.05,1.24,null,4.2,25.8],
    [265878,"2019-10-30T01:30:00",31.73,"356",230,0.17,3.05,1.21,null,4,24.6],
    [265879,"2019-10-30T01:40:00",31.65,"357",230,0.17,3.02,1.19,null,3.8,25.2],
    [265880,"2019-10-30T01:50:00",31.66,"356",230,0.17,3.03,1.16,null,4.5,24.8],
    [265881,"2019-10-30T02:00:00",31.65,"356",230,0.17,3.04,1.14,null,3.8,25],
    [265882,"2019-10-30T02:10:00",31.65,"355",230,0.17,3.04,1.11,null,4.1,25.4],
    [265883,"2019-10-30T02:20:00",31.64,"355",230,0.17,3.05,1.09,null,4.1,25.2],
    [265884,"2019-10-30T02:30:00",31.63,"354",230,0.17,3.06,1.06,null,4.4,24.7],
    [265885,"2019-10-30T02:40:00",31.64,"353",230,0.17,3.07,1.04,null,3.9,24.9],
    [265886,"2019-10-30T02:50:00",31.62,"353",230,0.17,3.06,1.01,null,4,25.6],
    [265887,"2019-10-30T03:00:00",31.58,"353",230,0.17,3.05,0.99,null,4.8,24.6],
    [265888,"2019-10-30T03:10:00",31.56,"353",230,0.17,3.05,0.96,null,3.5,25],
    [265889,"2019-10-30T03:20:00",31.59,"351",230,0.17,3.07,0.94,null,4.1,24.8],
    [265890,"2019-10-30T03:30:00",31.55,"351",230,0.17,3.07,0.91,null,3.7,26],
    [265891,"2019-10-30T03:40:00",31.57,"350",230,0.17,3.09,0.89,null,4,26.4],
    [265892,"2019-10-30T03:50:00",31.53,"350",230,0.17,3.07,0.86,null,4.3,null],
    [265893,"2019-10-30T04:00:00",31.5,"350",230,0.17,3.07,0.85,null,4.4,null],
    [265894,"2019-10-30T04:10:00",31.48,"350",230,0.17,3.06,0.82,null,4.5,26.9],
    [265895,"2019-10-30T04:20:00",31.5,"348",230,0.16,3.08,0.81,null,3.7,26.3],
    [265896,"2019-10-30T04:30:00",31.52,"347",230,0.16,3.09,0.79,null,3.3,26.9],
    [265897,"2019-10-30T04:40:00",31.51,"347",230,0.16,3.08,0.77,null,5.1,26.7],
    [265898,"2019-10-30T04:50:00",31.51,"346",230,0.16,3.11,0.77,null,4.3,26.7],
    [265899,"2019-10-30T05:00:00",31.49,"346",230,0.16,3.1,0.77,null,3.6,26],
    [265900,"2019-10-30T05:10:00",31.42,"347",230,0.16,3.13,0.8,null,4.2,25.3],
    [265901,"2019-10-30T05:20:00",31.37,"348",230,0.16,3.1,0.83,null,4.1,24.8],
    [265902,"2019-10-30T05:30:00",31.05,"353",230,0.17,3.25,0.9,null,4.5,27.7],
    [265903,"2019-10-30T05:40:00",31.21,"350",230,0.17,3.21,0.98,null,4.4,30.1],
    [265904,"2019-10-30T05:50:00",31.38,"346",230,0.16,3.18,1.05,null,3.6,31.4],
    [265905,"2019-10-30T06:00:00",31.33,"346",230,0.16,3.21,1.1,null,4.2,32.8],
    [265906,"2019-10-30T06:10:00",31.47,"345",220,0.16,3.12,1.13,null,3.7,30.6],
    [265907,"2019-10-30T06:20:00",31.51,"344",220,0.16,3.12,1.17,null,4.1,31.8],
    [265908,"2019-10-30T06:30:00",31.48,"345",220,0.16,3.13,1.22,null,3.9,34.2],
    [265909,"2019-10-30T06:40:00",31.49,"344",220,0.16,3.12,1.28,null,3.9,32.7],
    [265910,"2019-10-30T06:50:00",31.5,"344",220,0.16,3.13,1.33,null,4,32.9],
    [265911,"2019-10-30T07:00:00",31.5,"348",230,0.16,3.11,1.37,null,4.8,34.2],
    [265912,"2019-10-30T07:10:00",31.5,"358",230,0.17,3.07,1.41,null,4,33.4],
    [265913,"2019-10-30T07:20:00",31.52,"363",240,0.17,3.03,1.44,null,4.1,33.8],
    [265914,"2019-10-30T07:30:00",31.51,"360",240,0.17,3.05,1.48,null,4.4,33.2],
    [265915,"2019-10-30T07:40:00",31.57,"357",230,0.17,3.08,1.52,null,3.8,34.6],
    [265916,"2019-10-30T07:50:00",31.56,"357",230,0.17,3.11,1.55,null,4.1,32.6],
    [265917,"2019-10-30T08:00:00",31.5,"358",230,0.17,3.11,1.58,null,3.9,32.5],
    [265918,"2019-10-30T08:10:00",31.63,"355",230,0.17,3.12,1.61,null,4.5,33],
    [265919,"2019-10-30T08:20:00",31.6,"356",230,0.17,3.13,1.64,null,3.7,33.5],
    [265920,"2019-10-30T08:30:00",31.67,"352",230,0.17,3.1,1.67,null,3.8,37.7],
    [265921,"2019-10-30T08:40:00",31.69,"352",230,0.17,3.12,1.7,null,3.7,32.8],
    [265922,"2019-10-30T08:50:00",31.68,"355",230,0.17,3.16,1.73,null,3.6,43.1],
    [265923,"2019-10-30T09:00:00",31.72,"352",230,0.17,3.14,1.76,null,3.5,33],
    [265924,"2019-10-30T09:10:00",31.75,"353",230,0.17,3.16,1.78,null,3.8,74.8],
    [265925,"2019-10-30T09:20:00",31.74,"353",230,0.17,3.17,1.8,null,4.7,34],
    [265926,"2019-10-30T09:30:00",31.78,"353",230,0.17,3.15,1.83,null,4.5,32.8],
    [265927,"2019-10-30T09:40:00",31.79,"352",230,0.17,3.1,1.84,null,4.6,33.4],
    [265928,"2019-10-30T09:50:00",31.8,"353",230,0.17,3.15,1.86,null,3.8,32.7],
    [265929,"2019-10-30T10:00:00",31.8,"354",230,0.17,3.05,1.88,null,4.1,32.7],
    [265930,"2019-10-30T10:10:00",31.78,"354",230,0.17,3.03,1.89,null,3.6,43.8],
    [265931,"2019-10-30T10:20:00",31.79,"354",230,0.17,2.99,1.9,null,4,34.4],
    [265932,"2019-10-30T10:30:00",31.9,"354",230,0.17,3.19,1.91,null,4.2,28.4],
    [265933,"2019-10-30T10:40:00",31.9,"355",230,0.17,3.15,1.91,null,4.2,32],
    [265934,"2019-10-30T10:50:00",31.93,"355",230,0.17,3.09,1.92,null,4,37.8],
    [265935,"2019-10-30T11:00:00",31.91,"356",230,0.17,3.06,1.91,null,4.7,34],
    [265936,"2019-10-30T11:10:00",31.89,"356",230,0.17,3.03,1.91,null,3.4,28.2],
    [265937,"2019-10-30T11:20:00",31.89,"356",230,0.17,2.93,1.9,null,3.7,22.9],
    [265938,"2019-10-30T11:30:00",31.88,"356",230,0.17,2.98,1.89,null,4.1,26.1],
    [265939,"2019-10-30T11:40:00",31.91,"355",230,0.17,3.08,1.87,null,4.1,32.2],
    [265940,"2019-10-30T11:50:00",31.9,"355",230,0.17,3.14,1.85,null,4.7,29.4],
    [265941,"2019-10-30T12:00:00",31.9,"355",230,0.17,3.09,1.83,null,4.3,31.1],
    [265942,"2019-10-30T12:10:00",31.93,"355",230,0.17,3.1,1.8,null,3.9,29.6],
    [265943,"2019-10-30T12:20:00",31.95,"355",230,0.17,3.12,1.77,null,4.2,29.8],
    [265944,"2019-10-30T12:30:00",31.97,"356",230,0.17,3.15,1.74,null,4.3,28.9],
    [265945,"2019-10-30T12:40:00",31.99,"356",230,0.17,3.15,1.71,null,4.7,29.8],
    [265946,"2019-10-30T12:50:00",31.99,"355",230,0.17,3.18,1.68,null,4.4,31],
    [265947,"2019-10-30T13:00:00",32.02,"355",230,0.17,3.2,1.66,null,4.6,31.6],
    [265948,"2019-10-30T13:10:00",32.03,"355",230,0.17,3.2,1.63,null,4.3,31.2],
    [265949,"2019-10-30T13:20:00",32.01,"356",230,0.17,3.15,1.6,null,3.4,29.9],
    [265950,"2019-10-30T13:30:00",32.06,"354",230,0.17,3.22,1.58,null,4.1,30.6],
    [265951,"2019-10-30T13:40:00",32.08,"353",230,0.17,3.26,1.56,null,4.5,34.8],
    [265952,"2019-10-30T13:50:00",32,"352",230,0.17,3.17,1.53,null,4.6,34],
    [265953,"2019-10-30T14:00:00",32.08,"353",230,0.17,3.27,1.51,null,4,34.1],
    [265954,"2019-10-30T14:10:00",32.11,"353",230,0.17,3.28,1.48,null,4.6,34.1],
    [265955,"2019-10-30T14:20:00",32.09,"353",230,0.17,3.27,1.46,null,4.3,33.8],
    [265956,"2019-10-30T14:30:00",32.08,"353",230,0.17,3.24,1.44,null,4.2,32.3],
    [265957,"2019-10-30T14:40:00",32.03,"355",230,0.17,3.2,1.42,null,4.3,32.4],
    [265958,"2019-10-30T14:50:00",32.05,"354",230,0.17,3.23,1.41,null,4.1,33.6],
    [265959,"2019-10-30T15:00:00",32.06,"354",230,0.17,3.26,1.4,null,3.7,32.9],
    [265960,"2019-10-30T15:10:00",32.03,"354",230,0.17,3.24,1.38,null,4.5,33.8],
    [265961,"2019-10-30T15:20:00",31.97,"354",230,0.17,3.17,1.37,null,4.7,35.7],
    [265962,"2019-10-30T15:30:00",32,"354",230,0.17,3.21,1.36,null,5.1,33],
    [265963,"2019-10-30T15:40:00",32.02,"353",230,0.17,3.23,1.34,null,4.3,33.9],
    [265964,"2019-10-30T15:50:00",32,"353",230,0.17,3.24,1.33,null,4.2,33.3],
    [265965,"2019-10-30T16:00:00",32,"352",230,0.17,3.26,1.32,null,4.6,34.4],
    [265966,"2019-10-30T16:10:00",32.02,"352",230,0.17,3.3,1.32,null,4.9,35],
    [265967,"2019-10-30T16:20:00",31.99,"351",230,0.17,3.31,1.31,null,4.3,35.2],
    [265968,"2019-10-30T16:30:00",31.95,"351",230,0.17,3.28,1.31,null,3.4,34.1],
    [265969,"2019-10-30T16:40:00",31.95,"351",230,0.17,3.27,1.32,null,4.3,33.4],
    [265970,"2019-10-30T16:50:00",31.95,"352",230,0.17,3.26,1.33,null,4.3,31],
    [265971,"2019-10-30T17:00:00",31.91,"351",230,0.17,3.3,1.36,null,3.8,30.7],
    [265972,"2019-10-30T17:10:00",31.89,"355",230,0.17,3.83,1.39,null,6.2,25.9],
    [265973,"2019-10-30T17:20:00",31.94,"353",230,0.17,3.55,1.42,null,4.3,29.4],
    [265974,"2019-10-30T17:30:00",31.83,"352",230,0.17,3.42,1.45,null,4.5,35.1],
    [265975,"2019-10-30T17:40:00",31.79,"350",230,0.17,3.21,1.49,null,3.8,36.5],
    [265976,"2019-10-30T17:50:00",31.77,"352",230,0.17,3.3,1.52,null,4.9,42.3],
    [265977,"2019-10-30T18:00:00",31.73,"350",230,0.17,3.18,1.56,null,4.4,41],
    [265978,"2019-10-30T18:10:00",31.75,"351",230,0.17,3.25,1.6,null,4.5,43.1],
    [265979,"2019-10-30T18:20:00",31.74,"350",230,0.17,3.14,1.64,null,4.2,40.8],
    [265980,"2019-10-30T18:30:00",31.7,"350",230,0.17,3.13,1.67,null,4,36.6],
    [265981,"2019-10-30T18:40:00",31.71,"353",230,0.17,3.09,1.69,null,4,35.5],
    [265982,"2019-10-30T18:50:00",31.77,"354",230,0.17,3.05,1.72,null,4,34.3],
    [265983,"2019-10-30T19:00:00",31.75,"354",230,0.17,3.07,1.75,null,4.4,34.3],
    [265984,"2019-10-30T19:10:00",31.73,"353",230,0.17,3.1,1.77,null,4.4,28.8],
    [265985,"2019-10-30T19:20:00",31.72,"353",230,0.17,3.11,1.79,null,4.2,30.3],
    [265986,"2019-10-30T19:30:00",31.75,"353",230,0.17,3.11,1.82,null,4.1,30.6],
    [265987,"2019-10-30T19:40:00",31.73,"353",230,0.17,3.11,1.83,null,4.5,29.9],
    [265988,"2019-10-30T19:50:00",31.67,"354",230,0.17,3.14,1.85,null,4.6,29.6],
    [265989,"2019-10-30T20:00:00",31.8,"356",230,0.17,3.13,1.86,null,3.5,32.8],
    [265990,"2019-10-30T20:10:00",31.77,"356",230,0.17,3.12,1.88,null,4,30.2],
    [265991,"2019-10-30T20:20:00",31.71,"356",230,0.17,3.15,1.9,null,4.5,28.6],
    [265992,"2019-10-30T20:30:00",31.69,"356",230,0.17,3.16,1.91,null,4.2,29.6],
    [265993,"2019-10-30T20:40:00",31.75,"357",230,0.17,3.14,1.91,null,4.4,29.4],
    [265994,"2019-10-30T20:50:00",31.73,"357",230,0.17,3.15,1.92,null,4.9,35.1],
    [265995,"2019-10-30T21:00:00",31.72,"357",230,0.17,3.15,1.92,null,4.1,27.4],
    [265996,"2019-10-30T21:10:00",31.68,"357",230,0.17,3.17,1.93,null,4.2,26.6],
    [265997,"2019-10-30T21:20:00",31.69,"358",230,0.17,3.15,1.92,null,4.4,30.2],
    [265998,"2019-10-30T21:30:00",31.67,"358",230,0.17,3.14,1.92,null,4.2,28.3],
    [265999,"2019-10-30T21:40:00",31.65,"357",230,0.17,3.15,1.91,null,4.7,26.4],
    [266000,"2019-10-30T21:50:00",31.63,"357",230,0.17,3.1,1.89,null,3.5,26.2],
    [266001,"2019-10-30T22:00:00",31.6,"357",230,0.17,3.19,1.87,null,4.4,26.6],
    [266002,"2019-10-30T22:10:00",31.71,"357",230,0.17,3.16,1.84,null,3.7,24.5],
    [266003,"2019-10-30T22:20:00",31.65,"357",230,0.17,3.17,1.81,null,3.8,26.1],
    [266004,"2019-10-30T22:30:00",31.73,"356",230,0.17,3.16,1.77,null,4.5,23.3],
    [266005,"2019-10-30T22:40:00",31.7,"357",230,0.17,3.14,1.73,null,4.4,24.6],
    [266006,"2019-10-30T22:50:00",31.7,"357",230,0.17,3.11,1.7,null,3.9,25.2],
    [266007,"2019-10-30T23:00:00",31.65,"357",230,0.17,3.14,1.67,null,4.8,25.4],
    [266008,"2019-10-30T23:10:00",31.67,"357",230,0.17,3.18,1.64,null,4.3,26.1],
    [266009,"2019-10-30T23:20:00",31.64,"357",230,0.17,3.18,1.6,null,4.2,26.8],
    [266010,"2019-10-30T23:30:00",31.67,"357",230,0.17,3.21,1.57,null,4.2,26.4],
    [266011,"2019-10-30T23:40:00",31.62,"356",230,0.17,3.21,1.55,null,4.3,25.5],
    [266012,"2019-10-30T23:50:00",31.56,"357",230,0.17,3.2,1.52,null,4.5,26],
    [266013,"2019-10-31T00:00:00",31.6,"356",230,0.17,3.22,1.49,null,5.3,26.6],
    [266014,"2019-10-31T00:10:00",31.61,"355",230,0.17,3.2,1.46,null,4,25.5],
    [266015,"2019-10-31T00:20:00",31.66,"355",230,0.17,3.2,1.44,null,4.5,26.1],
    [266016,"2019-10-31T00:30:00",31.58,"355",230,0.17,3.19,1.41,null,4,27.3],
    [266017,"2019-10-31T00:40:00",31.57,"355",230,0.17,3.19,1.38,null,4.2,27.5],
    [266018,"2019-10-31T00:50:00",31.58,"354",230,0.17,3.2,1.36,null,3.7,27],
    [266019,"2019-10-31T01:00:00",31.52,"354",230,0.17,3.21,1.33,null,4.3,29.2],
    [266020,"2019-10-31T01:10:00",31.55,"353",230,0.17,3.22,1.31,null,3.5,25.8],
    [266021,"2019-10-31T01:20:00",31.55,"353",230,0.17,3.22,1.28,null,3.8,25.7],
    [266022,"2019-10-31T01:30:00",31.5,"353",230,0.17,3.22,1.26,null,3.7,25.6],
    [266023,"2019-10-31T01:40:00",31.52,"352",230,0.17,3.24,1.23,null,3.9,25.2],
    [266024,"2019-10-31T01:50:00",31.48,"352",230,0.17,3.23,1.2,null,3.4,25.3],
    [266025,"2019-10-31T02:00:00",31.37,"353",230,0.17,3.23,1.17,null,4.5,24.8],
    [266026,"2019-10-31T02:10:00",31.44,"350",230,0.17,3.23,1.15,null,4.4,25.8],
    [266027,"2019-10-31T02:20:00",31.41,"351",230,0.17,3.25,1.12,null,4,25],
    [266028,"2019-10-31T02:30:00",31.42,"350",230,0.17,3.25,1.1,null,3.5,26.6],
    [266029,"2019-10-31T02:40:00",31.41,"349",230,0.16,3.25,1.07,null,3.9,26.9],
    [266030,"2019-10-31T02:50:00",31.38,"349",230,0.16,3.25,1.04,null,4.2,25],
    [266031,"2019-10-31T03:00:00",31.28,"350",230,0.17,3.25,1.02,null,3.9,26.8],
    [266032,"2019-10-31T03:10:00",31.26,"350",230,0.17,3.26,1,null,4.3,26.9],
    [266033,"2019-10-31T03:20:00",31.27,"349",230,0.16,3.27,0.97,null,4.1,26.6],
    [266034,"2019-10-31T03:30:00",31.26,"353",230,0.17,3.26,0.94,null,3.6,26],
    [266035,"2019-10-31T03:40:00",31.24,"352",230,0.17,3.27,0.92,null,4.2,26.5],
    [266036,"2019-10-31T03:50:00",31.26,"350",230,0.17,3.28,0.89,null,4.6,26.1],
    [266037,"2019-10-31T04:00:00",31.29,"349",230,0.17,3.28,0.86,null,3.7,27],
    [266038,"2019-10-31T04:10:00",31.22,"350",230,0.17,3.29,0.84,null,4.3,27.3],
    [266039,"2019-10-31T04:20:00",31.26,"345",230,0.16,3.29,0.82,null,3.7,26.8],
    [266040,"2019-10-31T04:30:00",31.2,"346",230,0.16,3.32,0.79,null,4.2,28.2],
    [266041,"2019-10-31T04:40:00",31.2,"345",230,0.16,3.32,0.77,null,4,28],
    [266042,"2019-10-31T04:50:00",31.15,"345",230,0.16,3.33,0.75,null,4.4,27.9],
    [266043,"2019-10-31T05:00:00",31.1,"345",230,0.16,3.34,0.73,null,4.2,27.5],
    [266044,"2019-10-31T05:10:00",31.1,"344",220,0.16,3.37,0.72,null,4.3,27.9],
    [266045,"2019-10-31T05:20:00",31.07,"344",220,0.16,3.37,0.7,null,4.5,29],
    [266046,"2019-10-31T05:30:00",31.15,"342",220,0.16,3.37,0.69,null,4.1,29.1],
    [266047,"2019-10-31T05:40:00",31.03,"344",220,0.16,3.39,0.69,null,4.2,28],
    [266048,"2019-10-31T05:50:00",31.1,"347",230,0.16,3.39,0.7,null,4,29],
    [266049,"2019-10-31T06:00:00",30.81,"349",230,0.16,3.47,0.72,null,3.5,27.3],
    [266050,"2019-10-31T06:10:00",30.3,"351",230,0.17,3.6,0.77,null,3.7,27.5],
    [266051,"2019-10-31T06:20:00",30.36,"350",230,0.17,3.58,0.83,null,3.8,28],
    [266052,"2019-10-31T06:30:00",30.59,"347",230,0.16,3.56,0.9,null,4.6,34.4],
    [266053,"2019-10-31T06:40:00",30.91,"342",220,0.16,3.48,0.97,null,3.7,31.9],
    [266054,"2019-10-31T06:50:00",31.09,"343",220,0.16,3.4,1.02,null,4.2,32.8],
    [266055,"2019-10-31T07:00:00",31.25,"342",220,0.16,3.3,1.06,null,3.6,30.8],
    [266056,"2019-10-31T07:10:00",31.25,"340",220,0.16,3.32,1.11,null,3.8,33.5],
    [266057,"2019-10-31T07:20:00",31.28,"342",220,0.16,3.31,1.16,null,3.5,33.8],
    [266058,"2019-10-31T07:30:00",31.24,"343",220,0.16,3.34,1.2,null,4,34.4],
    [266059,"2019-10-31T07:40:00",31.2,"343",220,0.16,3.36,1.25,null,4.1,32.7],
    [266060,"2019-10-31T07:50:00",31.23,"347",230,0.16,3.33,1.29,null,4.1,34.7],
    [266061,"2019-10-31T08:00:00",31.1,"347",230,0.16,3.41,1.33,null,4.2,34.3],
    [266062,"2019-10-31T08:10:00",31.27,"358",230,0.17,3.31,1.36,null,4.3,32.6],
    [266063,"2019-10-31T08:20:00",31.16,"355",230,0.17,3.41,1.4,null,4.2,34.8],
    [266064,"2019-10-31T08:30:00",31.37,"354",230,0.17,3.32,1.44,null,3.9,32.7],
    [266065,"2019-10-31T08:40:00",31.18,"361",240,0.17,3.41,1.48,null,4.2,33.2],
    [266066,"2019-10-31T08:50:00",31.34,"355",230,0.17,3.39,1.51,null,4.3,33.3],
    [266067,"2019-10-31T09:00:00",31.24,"358",230,0.17,3.43,1.54,null,4.1,34],
    [266068,"2019-10-31T09:10:00",31.35,"354",230,0.17,3.42,1.57,null,4.4,34.8],
    [266069,"2019-10-31T09:20:00",31.41,"353",230,0.17,3.38,1.61,null,4.3,35.1],
    [266070,"2019-10-31T09:30:00",31.45,"352",230,0.17,3.37,1.63,null,3.5,32.5],
    [266071,"2019-10-31T09:40:00",31.44,"350",230,0.17,3.45,1.67,null,4.4,34.3],
    [266072,"2019-10-31T09:50:00",31.48,"352",230,0.17,3.38,1.69,null,4,34.5],
    [266073,"2019-10-31T10:00:00",31.47,"353",230,0.17,3.5,1.72,null,4.9,34.8],
    [266074,"2019-10-31T10:10:00",31.5,"350",230,0.17,3.38,1.74,null,4.8,34.5],
    [266075,"2019-10-31T10:20:00",31.49,"350",230,0.17,3.36,1.76,null,3.3,34.8],
    [266076,"2019-10-31T10:30:00",31.5,"352",230,0.17,3.39,1.78,null,4.2,34.6],
    [266077,"2019-10-31T10:40:00",31.52,"351",230,0.17,3.37,1.8,null,4.3,34.1],
    [266078,"2019-10-31T10:50:00",31.51,"348",230,0.16,3.29,1.82,null,4.1,34.3],
    [266079,"2019-10-31T11:00:00",31.55,"350",230,0.17,3.34,1.83,null,4.7,34.8],
    [266080,"2019-10-31T11:20:00",31.57,"350",230,0.17,3.39,1.85,null,4.6,34.3],
    [266081,"2019-10-31T11:30:00",31.57,"354",230,0.17,3.34,1.86,null,3.9,36],
    [266082,"2019-10-31T11:40:00",31.58,"353",230,0.17,3.34,1.86,null,4.1,30.9],
    [266083,"2019-10-31T11:50:00",31.55,"355",230,0.17,3.25,1.86,null,3.9,35],
    [266084,"2019-10-31T12:00:00",31.55,"354",230,0.17,3.23,1.85,null,4.4,32],
    [266085,"2019-10-31T14:00:00",31.74,"353",230,0.17,3.86,1.58,null,4.1,29.3],
    [266086,"2019-10-31T14:10:00",31.74,"353",230,0.17,3.86,1.55,null,4.2,30],
    [266087,"2019-10-31T14:20:00",31.73,"356",230,0.17,3.85,1.53,null,4.2,30.2],
    [266088,"2019-10-31T14:30:00",31.73,"356",230,0.17,3.83,1.51,null,3.2,30.8],
    [266089,"2019-10-31T14:40:00",31.74,"350",230,0.17,3.92,1.48,null,4.1,30.2],
    [266090,"2019-10-31T15:00:00",31.72,"350",230,0.17,3.85,1.44,null,4.2,32.5],
    [266091,"2019-10-31T15:10:00",31.71,"354",230,0.17,3.85,1.42,null,3.8,31.1],
    [266092,"2019-10-31T15:20:00",31.7,"352",230,0.17,3.83,1.41,null,3.9,31],
    [266093,"2019-10-31T15:30:00",31.68,"352",230,0.17,3.81,1.39,null,4.1,30.3],
    [266094,"2019-10-31T15:40:00",31.65,"352",230,0.17,3.77,1.38,null,4.4,30.9],
    [266095,"2019-10-31T15:50:00",31.65,"352",230,0.17,3.9,1.36,null,3.8,29.7],
    [266096,"2019-10-31T16:00:00",31.64,"352",230,0.17,3.87,1.34,null,4.1,33.1],
    [266097,"2019-10-31T16:10:00",31.63,"352",230,0.17,3.93,1.33,null,4.3,31.4],
    [266098,"2019-10-31T16:20:00",31.61,"355",230,0.17,3.92,1.32,null,4.2,35.8],
    [266099,"2019-10-31T16:30:00",31.6,"351",230,0.17,3.95,1.31,null,4.1,30.3],
    [266100,"2019-10-31T16:40:00",31.56,"351",230,0.17,3.93,1.3,null,4.5,29.9],
    [266101,"2019-10-31T16:50:00",31.54,"351",230,0.17,4.02,1.29,null,4.4,29.8],
    [266102,"2019-10-31T17:00:00",31.53,"351",230,0.17,4.04,1.28,null,4.3,30.3],
    [266103,"2019-10-31T17:10:00",31.49,"353",230,0.17,3.9,1.28,null,4.4,29.7],
    [266104,"2019-10-31T17:20:00",31.49,"353",230,0.17,4.04,1.28,null,4.5,34.5],
    [266105,"2019-10-31T17:30:00",31.46,"352",230,0.17,3.86,1.28,null,4.2,33.6],
    [266106,"2019-10-31T17:40:00",31.45,"347",230,0.16,3.92,1.28,null,4.6,32.5],
    [266107,"2019-10-31T17:50:00",31.44,"347",230,0.16,3.77,1.29,null,4.3,30.4],
    [266108,"2019-10-31T18:00:00",31.4,"347",230,0.16,3.94,1.3,null,4.7,33.9],
    [266109,"2019-10-31T18:10:00",31.29,"349",230,0.16,4.17,1.32,null,4.8,27.6],
    [266110,"2019-10-31T18:20:00",31.27,"349",230,0.17,4.25,1.35,null,5.6,32],
    [266111,"2019-10-31T18:30:00",31.33,"347",230,0.16,3.97,1.38,null,4.6,36.1],
    [266112,"2019-10-31T18:40:00",31.38,"346",230,0.16,3.67,1.42,null,4.4,34.5],
    [266113,"2019-10-31T18:50:00",31.34,"347",230,0.16,3.71,1.45,null,4.8,36.8],
    [266114,"2019-10-31T19:00:00",31.33,"347",230,0.16,3.68,1.49,null,4.6,35.8],
    [266115,"2019-10-31T19:10:00",31.28,"347",230,0.16,3.8,1.53,null,4.2,35.9],
    [266116,"2019-10-31T19:20:00",31.33,"346",230,0.16,3.6,1.56,null,4.1,35.1],
    [266117,"2019-10-31T19:30:00",31.36,"345",230,0.16,3.53,1.58,null,5,34.7],
    [266118,"2019-10-31T19:40:00",31.38,"345",230,0.16,3.48,1.61,null,4,31.8],
    [266119,"2019-10-31T19:50:00",31.37,"345",230,0.16,3.47,1.63,null,4.1,31.1],
    [266120,"2019-10-31T20:00:00",31.4,"347",230,0.16,3.44,1.65,null,3.7,30.7],
    [266121,"2019-10-31T20:10:00",31.4,"349",230,0.17,3.38,1.68,null,3.8,31.3],
    [266122,"2019-10-31T20:20:00",31.39,"350",230,0.17,3.39,1.7,null,4.1,31.4],
    [266123,"2019-10-31T20:30:00",31.36,"351",230,0.17,3.38,1.72,null,4.4,33.4],
    [266124,"2019-10-31T20:40:00",31.38,"349",230,0.16,3.39,1.73,null,4,33.7],
    [266125,"2019-10-31T20:50:00",31.27,"350",230,0.17,3.49,1.74,null,4.2,33.3],
    [266126,"2019-10-31T21:00:00",31.28,"350",230,0.17,3.47,1.75,null,4.4,32.6],
    [266127,"2019-10-31T21:10:00",31.36,"350",230,0.17,3.42,1.76,null,4.5,31],
    [266128,"2019-10-31T21:20:00",31.38,"352",230,0.17,3.43,1.76,null,4,28.9],
    [266129,"2019-10-31T21:30:00",31.34,"350",230,0.17,3.43,1.77,null,4.8,28.2],
    [266130,"2019-10-31T21:40:00",31.33,"350",230,0.17,3.39,1.77,null,4.2,28.1],
    [266131,"2019-10-31T21:50:00",31.29,"350",230,0.17,3.41,1.76,null,4.6,28.3],
    [266132,"2019-10-31T22:00:00",31.25,"350",230,0.17,3.41,1.75,null,4.1,32.8],
    [266133,"2019-10-31T22:10:00",31.23,"350",230,0.17,3.5,1.73,null,3.8,29.6],
    [266134,"2019-10-31T22:20:00",31.28,"350",230,0.17,3.5,1.72,null,4.1,28.4],
    [266135,"2019-10-31T22:30:00",31.28,"350",230,0.17,3.48,1.69,null,4.1,28],
    [266136,"2019-10-31T22:40:00",31.22,"350",230,0.17,3.51,1.66,null,4.9,28.4],
    [266137,"2019-10-31T22:50:00",31.14,"349",230,0.16,3.49,1.63,null,3.7,29],
    [266138,"2019-10-31T23:00:00",31.19,"349",230,0.17,3.43,1.59,null,4.6,27.6],
    [266139,"2019-10-31T23:10:00",31.2,"349",230,0.17,3.54,1.56,null,4.2,30.3],
    [266140,"2019-10-31T23:20:00",31.31,"350",230,0.17,3.51,1.53,null,4.2,26.4],
    [266141,"2019-10-31T23:30:00",31.25,"350",230,0.17,3.51,1.5,null,3.9,27],
    [266142,"2019-10-31T23:40:00",31.2,"349",230,0.17,3.54,1.47,null,4.7,28],
    [266143,"2019-10-31T23:50:00",31.18,"348",230,0.16,3.57,1.44,null,4.3,27.6],
    [266144,"2019-11-01T00:00:00",31.2,"348",230,0.16,3.53,1.41,null,3.9,27.9],
    [266145,"2019-11-01T00:10:00",31.16,"349",230,0.16,3.54,1.39,null,4.1,28.7],
    [266146,"2019-11-01T00:20:00",31.12,"348",230,0.16,3.54,1.36,null,3.6,28.7],
    [266147,"2019-11-01T00:30:00",31.11,"348",230,0.16,3.52,1.34,null,3.9,27.2],
    [266148,"2019-11-01T00:40:00",31.15,"347",230,0.16,3.5,1.31,null,3.6,26.7],
    [266149,"2019-11-01T00:50:00",31.15,"348",230,0.16,3.51,1.28,null,4,26.4],
    [266150,"2019-11-01T01:00:00",31.17,"346",230,0.16,3.51,1.25,null,4,27.9],
    [266151,"2019-11-01T01:10:00",31.15,"346",230,0.16,3.53,1.23,null,3.9,28.2],
    [266152,"2019-11-01T01:20:00",31.14,"345",230,0.16,3.51,1.2,null,4.2,27.2],
    [266153,"2019-11-01T01:30:00",31.12,"345",230,0.16,3.51,1.18,null,3.4,27.7],
    [266154,"2019-11-01T01:40:00",31.1,"344",230,0.16,3.5,1.15,null,3.7,26.9],
    [266155,"2019-11-01T01:50:00",31.08,"345",220,0.16,3.49,1.12,null,4.1,27.3],
    [266156,"2019-11-01T02:00:00",31.09,"344",220,0.16,3.49,1.1,null,3.8,28.3],
    [266157,"2019-11-01T02:10:00",31.07,"344",220,0.16,3.51,1.07,null,3.9,26.9],
    [266158,"2019-11-01T02:20:00",31.02,"344",220,0.16,3.52,1.04,null,4.6,26.7],
    [266159,"2019-11-01T02:30:00",31.03,"343",220,0.16,3.52,1.01,null,3.7,27.4],
    [266160,"2019-11-01T02:40:00",31.04,"343",220,0.16,3.53,0.99,null,3.8,28.2],
    [266161,"2019-11-01T02:50:00",31.02,"343",220,0.16,3.52,0.96,null,3.9,27.5],
    [266162,"2019-11-01T03:00:00",31.03,"342",220,0.16,3.52,0.94,null,3.8,26.7],
    [266163,"2019-11-01T03:10:00",31,"343",220,0.16,3.52,0.91,null,4,27.4],
    [266164,"2019-11-01T03:20:00",31.07,"342",220,0.16,3.52,0.88,null,4,27.3],
    [266165,"2019-11-01T03:30:00",31.01,"342",220,0.16,3.52,0.86,null,3.7,27.6],
    [266166,"2019-11-01T03:40:00",31.06,"341",220,0.16,3.53,0.84,null,4,28.6],
    [266167,"2019-11-01T03:50:00",31.06,"341",220,0.16,3.54,0.81,null,3.3,27.7],
    [266168,"2019-11-01T04:00:00",30.98,"342",220,0.16,3.53,0.79,null,3.6,27.6],
    [266169,"2019-11-01T04:10:00",31.01,"341",220,0.16,3.53,0.76,null,3.6,29.1],
    [266170,"2019-11-01T04:20:00",31,"341",220,0.16,3.53,0.74,null,3.4,27.4],
    [266171,"2019-11-01T04:30:00",30.97,"341",220,0.16,3.52,0.71,null,3.6,28.9],
    [266172,"2019-11-01T04:40:00",31.02,"340",220,0.16,3.53,0.69,null,4.4,29],
    [266173,"2019-11-01T04:50:00",30.96,"340",220,0.16,3.57,0.66,null,4,28.1],
    [266174,"2019-11-01T05:00:00",30.93,"340",220,0.16,3.56,0.64,null,4.1,28],
    [266175,"2019-11-01T05:10:00",30.86,"340",220,0.16,3.62,0.61,null,3.6,25.6],
    [266176,"2019-11-01T05:20:00",30.75,"339",220,0.16,3.57,0.59,null,3.5,26],
    [266177,"2019-11-01T05:30:00",30.78,"339",220,0.16,3.58,0.57,null,3.5,27.1],
    [266178,"2019-11-01T05:40:00",30.76,"342",220,0.16,3.6,0.55,null,3.5,29],
    [266179,"2019-11-01T05:50:00",30.77,"342",220,0.16,3.61,0.52,null,4.1,29.4],
    [266180,"2019-11-01T06:00:00",30.59,"340",220,0.16,3.65,0.5,null,3.9,27.6],
    [266181,"2019-11-01T06:10:00",30.5,"342",220,0.16,3.64,0.49,null,4,38.6],
    [266182,"2019-11-01T06:20:00",29.99,"342",220,0.16,3.86,0.48,null,4.7,41.2],
    [266183,"2019-11-01T06:30:00",30.1,"343",220,0.16,3.88,0.47,null,4.9,47.2],
    [266184,"2019-11-01T06:40:00",29.92,"346",230,0.16,3.92,0.48,null,4.4,47.9],
    [266185,"2019-11-01T06:50:00",30.32,"343",220,0.16,3.92,0.5,null,4.3,40.5],
    [266186,"2019-11-01T07:00:00",30.43,"340",220,0.16,3.89,0.55,null,4.6,45.2],
    [266187,"2019-11-01T07:10:00",30.36,"340",220,0.16,4.08,0.61,null,4.3,44.6],
    [266188,"2019-11-01T07:20:00",30.81,"337",220,0.16,3.85,0.69,null,4.3,47],
    [266189,"2019-11-01T07:30:00",30.26,"342",220,0.16,4.05,0.75,null,4.3,40.7],
    [266190,"2019-11-01T07:40:00",30.66,"339",220,0.16,3.86,0.8,null,4.2,43.8],
    [266191,"2019-11-01T07:50:00",31.04,"336",220,0.16,3.75,0.85,null,4.4,35.7],
    [266192,"2019-11-01T08:00:00",31.07,"336",220,0.16,3.75,0.9,null,4.2,32.6],
    [266193,"2019-11-01T08:10:00",31.08,"335",220,0.16,3.74,0.96,null,6,108.2],
    [266194,"2019-11-01T08:20:00",31.08,"335",220,0.16,3.73,1,null,4.3,34.8],
    [266195,"2019-11-01T08:30:00",31.07,"337",220,0.16,3.79,1.05,null,3.5,41.7],
    [266196,"2019-11-01T08:40:00",31.1,"339",220,0.16,3.75,1.09,null,4,40.8],
    [266197,"2019-11-01T08:50:00",31.08,"339",220,0.16,3.76,1.13,null,5.3,46.9],
    [266198,"2019-11-01T09:00:00",31.08,"349",230,0.17,3.71,1.16,null,4.6,37.9],
    [266199,"2019-11-01T09:10:00",31.04,"347",230,0.16,3.79,1.2,null,4.3,39.5],
    [266200,"2019-11-01T10:30:00",31.13,"350",230,0.17,3.71,1.48,null,4.6,36.3],
    [266201,"2019-11-01T10:40:00",31.14,"350",230,0.17,3.75,1.51,null,5.4,52.2],
    [266202,"2019-11-01T10:50:00",31.18,"350",230,0.17,3.7,1.53,null,4.8,41.1],
    [266203,"2019-11-01T11:00:00",31.21,"348",230,0.16,3.69,1.56,null,3.9,40.1],
    [266204,"2019-11-01T11:10:00",31.23,"345",230,0.16,3.67,1.59,null,4.1,38.9],
    [266205,"2019-11-01T11:20:00",31.28,"346",230,0.16,3.8,1.61,null,4.3,33.2],
    [266206,"2019-11-01T11:30:00",31.28,"347",230,0.16,3.69,1.63,null,4.2,35.1],
    [266207,"2019-11-01T11:40:00",31.24,"344",230,0.16,3.71,1.65,null,4.1,32.8],
    [266208,"2019-11-01T11:50:00",31.23,"345",230,0.16,3.72,1.66,null,3.8,34.5],
    [266209,"2019-11-01T12:00:00",31.22,"345",220,0.16,3.59,1.67,null,4.4,33.9],
    [266210,"2019-11-01T12:10:00",31.22,"348",230,0.16,3.54,1.69,null,3.7,34.6],
    [266211,"2019-11-01T12:20:00",31.21,"348",230,0.16,3.51,1.7,null,3.7,36.6],
    [266212,"2019-11-01T12:30:00",31.21,"346",230,0.16,3.55,1.71,null,4.5,33.8],
    [266213,"2019-11-01T12:40:00",31.21,"347",230,0.16,3.49,1.71,null,3.6,31.4],
    [266214,"2019-11-01T12:50:00",31.19,"348",230,0.16,3.52,1.72,null,3.5,28.5],
    [266215,"2019-11-01T13:00:00",31.16,"348",230,0.16,3.62,1.72,null,4.1,30.5],
    [266216,"2019-11-01T13:10:00",31.16,"347",230,0.16,3.62,1.72,null,3.6,31.3],
    [266217,"2019-11-01T13:20:00",31.14,"348",230,0.16,3.66,1.72,null,4.1,29.7],
    [266218,"2019-11-01T13:30:00",31.14,"348",230,0.16,3.6,1.72,null,3.5,30.6],
    [266219,"2019-11-01T13:40:00",31.14,"347",230,0.16,3.69,1.71,null,3.8,32.7],
    [266220,"2019-11-01T13:50:00",31.11,"350",230,0.17,3.79,1.7,null,4,31.1],
    [266221,"2019-11-01T14:00:00",31.13,"350",230,0.17,3.78,1.68,null,5.1,35.4],
    [266222,"2019-11-01T14:10:00",31.11,"350",230,0.17,3.74,1.67,null,3.1,31.7],
    [266223,"2019-11-01T14:20:00",31.11,"349",230,0.17,3.66,1.64,null,3.7,33.2],
    [266224,"2019-11-01T14:30:00",31.09,"350",230,0.17,3.63,1.61,null,4.6,32.8],
    [266225,"2019-11-01T14:40:00",31.02,"350",230,0.17,3.69,1.59,null,3.5,32.7],
    [266226,"2019-11-01T14:50:00",31.03,"350",230,0.17,3.71,1.57,null,4,33],
    [266227,"2019-11-01T15:00:00",30.97,"350",230,0.17,3.73,1.55,null,4.4,32.3],
    [266228,"2019-11-01T15:10:00",30.97,"350",230,0.17,3.81,1.53,null,3.9,32.1],
    [266229,"2019-11-01T15:20:00",30.97,"350",230,0.17,3.77,1.51,null,4.4,32.9],
    [266230,"2019-11-01T15:30:00",30.94,"348",230,0.16,3.8,1.49,null,4,32.1],
    [266231,"2019-11-01T15:40:00",30.96,"349",230,0.16,3.75,1.48,null,4.3,33],
    [266232,"2019-11-01T15:50:00",30.92,"350",230,0.17,3.8,1.46,null,3.5,30.6],
    [266233,"2019-11-01T16:00:00",30.89,"349",230,0.17,3.83,1.44,null,3.9,31.3],
    [266234,"2019-11-01T16:10:00",30.83,"349",230,0.17,3.88,1.42,null,3.9,32.8],
    [266235,"2019-11-01T16:20:00",30.9,"349",230,0.17,3.83,1.41,null,3.7,31.8],
    [266236,"2019-11-01T16:30:00",30.8,"348",230,0.16,3.87,1.41,null,3.6,31.8],
    [266237,"2019-11-01T16:40:00",30.83,"349",230,0.16,3.86,1.4,null,4.1,30.8],
    [266238,"2019-11-01T16:50:00",30.88,"349",230,0.17,3.8,1.4,null,4.2,31.3],
    [266239,"2019-11-01T17:00:00",30.82,"349",230,0.17,3.84,1.39,null,4,33.8],
    [266240,"2019-11-01T17:10:00",30.83,"349",230,0.16,3.84,1.39,null,3.7,30.8],
    [266241,"2019-11-01T17:20:00",30.88,"348",230,0.17,3.8,1.39,null,4.1,29.3],
    [266242,"2019-11-01T17:30:00",30.75,"349",230,0.17,3.89,1.39,null,4.2,30],
    [266243,"2019-11-01T17:40:00",30.82,"350",230,0.17,3.82,1.39,null,3.9,30.9],
    [266244,"2019-11-01T17:50:00",30.74,"344",220,0.16,3.84,1.4,null,4.6,34.6],
    [266245,"2019-11-01T18:00:00",30.79,"344",220,0.16,3.82,1.4,null,3.9,63.3],
    [266246,"2019-11-01T18:10:00",30.88,"343",220,0.16,3.7,1.41,null,4.6,33.9],
    [266247,"2019-11-01T18:20:00",30.64,"345",220,0.16,3.76,1.43,null,4.4,40.3],
    [266248,"2019-11-01T18:30:00",30.6,"344",220,0.16,3.93,1.46,null,4.5,29.4],
    [266249,"2019-11-01T18:40:00",30.69,"344",220,0.16,3.84,1.48,null,5.1,31.7],
    [266250,"2019-11-01T18:50:00",30.93,"343",220,0.16,3.7,1.5,null,3.8,26.9],
    [266251,"2019-11-01T19:00:00",30.84,"343",220,0.16,3.71,1.52,null,5.1,54.8],
    [266252,"2019-11-01T19:10:00",30.76,"344",220,0.16,3.77,1.53,null,4.2,37.4],
    [266253,"2019-11-01T19:20:00",30.78,"344",220,0.16,3.78,1.56,null,4.9,29.9],
    [266254,"2019-11-01T19:30:00",30.73,"344",220,0.16,3.74,1.59,null,3.7,35.5],
    [266255,"2019-11-01T19:40:00",30.78,"344",220,0.16,3.7,1.61,null,4.6,32.7],
    [266256,"2019-11-01T19:50:00",30.8,"344",220,0.16,3.71,1.63,null,3.4,32.4],
    [266257,"2019-11-01T20:00:00",30.78,"344",220,0.16,3.71,1.64,null,3.9,32.4],
    [266258,"2019-11-01T20:10:00",30.81,"344",220,0.16,3.75,1.66,null,3.5,29.2],
    [266259,"2019-11-01T20:20:00",30.78,"344",220,0.16,3.77,1.68,null,4,29.2],
    [266260,"2019-11-01T20:30:00",30.77,"345",220,0.16,3.76,1.69,null,4.4,31],
    [266261,"2019-11-01T20:40:00",30.72,"345",220,0.16,3.81,1.71,null,4,28.4],
    [266262,"2019-11-01T20:50:00",30.7,"345",220,0.16,3.79,1.72,null,3.6,29.7],
    [266263,"2019-11-01T21:00:00",30.78,"346",230,0.16,3.73,1.73,null,4.1,27.9],
    [266264,"2019-11-01T21:10:00",30.65,"345",220,0.16,3.79,1.74,null,3.8,30.8],
    [266265,"2019-11-01T21:20:00",30.78,"346",230,0.16,3.73,1.75,null,4.4,30.1],
    [266266,"2019-11-01T21:30:00",30.72,"346",230,0.16,3.74,1.76,null,4,30.2],
    [266267,"2019-11-01T21:40:00",30.56,"345",230,0.16,3.85,1.76,null,4.1,28.1],
    [266268,"2019-11-01T21:50:00",30.57,"345",230,0.16,3.82,1.76,null,4.1,32.8],
    [266269,"2019-11-01T22:00:00",30.57,"345",230,0.16,3.81,1.76,null,4,30.8],
    [266270,"2019-11-01T22:10:00",30.59,"346",230,0.16,3.8,1.75,null,3.8,26.7],
    [266271,"2019-11-01T22:20:00",30.66,"346",230,0.16,3.74,1.75,null,3.7,28.1],
    [266272,"2019-11-01T22:30:00",30.55,"345",230,0.16,3.77,1.73,null,3.8,28.9],
    [266273,"2019-11-01T22:40:00",30.48,"345",230,0.16,3.79,1.72,null,4.2,30.4],
    [266274,"2019-11-01T22:50:00",30.57,"345",230,0.16,3.83,1.71,null,3.5,26.2],
    [266275,"2019-11-01T23:00:00",30.67,"345",230,0.16,3.75,1.68,null,3.6,26.5],
    [266276,"2019-11-01T23:10:00",30.66,"345",230,0.16,3.72,1.65,null,3.5,26.4],
    [266277,"2019-11-01T23:20:00",30.67,"345",230,0.16,3.69,1.61,null,3.7,26.1],
    [266278,"2019-11-01T23:30:00",30.68,"346",230,0.16,3.69,1.58,null,3.8,26.5],
    [266279,"2019-11-01T23:40:00",30.69,"346",230,0.16,3.7,1.55,null,3.7,26.8],
    [266280,"2019-11-01T23:50:00",30.65,"345",230,0.16,3.75,1.52,null,3.8,27.9],
    [266281,"2019-11-02T00:00:00",30.69,"345",230,0.16,3.76,1.49,null,3.9,27.1],
    [266282,"2019-11-02T00:10:00",30.65,"345",230,0.16,3.77,1.46,null,3.9,26.3],
    [266283,"2019-11-02T00:20:00",30.7,"345",230,0.16,3.78,1.44,null,3.7,26.6],
    [266284,"2019-11-02T00:30:00",30.6,"345",230,0.16,3.79,1.41,null,4.2,26.4],
    [266285,"2019-11-02T00:40:00",30.66,"345",230,0.16,3.8,1.39,null,3.2,25.6],
    [266286,"2019-11-02T00:50:00",30.66,"344",220,0.16,3.78,1.36,null,3.6,27.3],
    [266287,"2019-11-02T01:00:00",30.63,"345",220,0.16,3.79,1.33,null,3.6,25.2],
    [266288,"2019-11-02T01:10:00",30.59,"344",220,0.16,3.8,1.3,null,3.6,27.9],
    [266289,"2019-11-02T01:20:00",30.62,"344",220,0.16,3.78,1.28,null,3.6,27],
    [266290,"2019-11-02T01:30:00",30.69,"342",220,0.16,3.78,1.25,null,4.2,26.7],
    [266291,"2019-11-02T01:40:00",30.59,"343",220,0.16,3.78,1.22,null,3.5,26.1],
    [266292,"2019-11-02T01:50:00",30.65,"343",220,0.16,3.76,1.2,null,3.9,26.2],
    [266293,"2019-11-02T02:00:00",30.63,"343",220,0.16,3.78,1.17,null,3.8,25.4],
    [266294,"2019-11-02T02:10:00",30.59,"343",220,0.16,3.77,1.15,null,3.6,26.5],
    [266295,"2019-11-02T02:20:00",30.65,"342",220,0.16,3.74,1.12,null,3.9,27.2],
    [266296,"2019-11-02T02:30:00",30.66,"342",220,0.16,3.74,1.1,null,4,26.6],
    [266297,"2019-11-02T02:40:00",30.55,"342",220,0.16,3.76,1.07,null,3.5,26.1],
    [266298,"2019-11-02T02:50:00",30.65,"342",220,0.16,3.73,1.04,null,3.8,27.2],
    [266299,"2019-11-02T03:00:00",30.69,"341",220,0.16,3.72,1.02,null,3.7,27.2],
    [266300,"2019-11-02T03:10:00",30.67,"341",220,0.16,3.73,0.99,null,3.9,27.4],
    [266301,"2019-11-02T03:20:00",30.6,"341",220,0.16,3.74,0.97,null,3.4,26.7],
    [266302,"2019-11-02T03:30:00",30.61,"341",220,0.16,3.75,0.94,null,3.5,27.8],
    [266303,"2019-11-02T03:40:00",30.6,"341",220,0.16,3.76,0.92,null,3.7,27],
    [266304,"2019-11-02T03:50:00",30.61,"340",220,0.16,3.78,0.89,null,4.1,27],
    [266305,"2019-11-02T04:00:00",30.56,"343",220,0.16,3.79,0.86,null,3.9,27.7],
    [266306,"2019-11-02T04:10:00",30.59,"339",220,0.16,3.81,0.84,null,3.5,27.9],
    [266307,"2019-11-02T04:20:00",30.57,"339",220,0.16,3.82,0.81,null,3.6,28.1],
    [266308,"2019-11-02T04:30:00",30.57,"339",220,0.16,3.84,0.79,null,4.3,27.8],
    [266309,"2019-11-02T04:40:00",30.51,"339",220,0.16,3.84,0.76,null,3.7,27.9],
    [266310,"2019-11-02T04:50:00",30.55,"338",220,0.16,3.88,0.73,null,3.8,28.5],
    [266311,"2019-11-02T05:00:00",30.52,"338",220,0.16,3.88,0.71,null,4,28.9],
    [266312,"2019-11-02T05:10:00",30.46,"338",220,0.16,3.91,0.69,null,4,28.4],
    [266313,"2019-11-02T05:20:00",30.4,"338",220,0.16,3.95,0.66,null,3.5,28],
    [266314,"2019-11-02T05:30:00",30.32,"341",220,0.16,3.96,0.64,null,3.7,27.6],
    [266315,"2019-11-02T05:40:00",30.23,"341",220,0.16,3.96,0.62,null,3.5,25.6],
    [266316,"2019-11-02T05:50:00",30.21,"340",220,0.16,4,0.59,null,4,26.9],
    [266317,"2019-11-02T06:00:00",30.18,"340",220,0.16,4.07,0.57,null,3.7,25.7],
    [266318,"2019-11-02T06:10:00",30.08,"341",220,0.16,4.16,0.55,null,3.6,28.1],
    [266319,"2019-11-02T06:20:00",30.2,"366",240,0.17,3.98,0.53,null,4,32.6],
    [266320,"2019-11-02T06:30:00",30.2,"336",220,0.16,4.01,0.52,null,4.7,27.9],
    [266321,"2019-11-02T06:40:00",30.06,"337",220,0.16,4.02,0.52,null,4.6,28.1],
    [266322,"2019-11-02T06:50:00",30.03,"337",220,0.16,4.22,0.52,null,4.3,27],
    [266323,"2019-11-02T07:00:00",30.16,"336",220,0.16,4.19,0.52,null,4.2,28.3],
    [266324,"2019-11-02T07:10:00",30.16,"339",220,0.16,4.16,0.54,null,3.9,26.3],
    [266325,"2019-11-02T07:20:00",29.78,"338",220,0.16,4.46,0.56,null,3.9,43.9],
    [266326,"2019-11-02T07:30:00",29.63,"339",220,0.16,4.45,0.6,null,4.1,36.2],
    [266327,"2019-11-02T07:40:00",30.51,"339",220,0.16,3.99,0.66,null,3.9,30.3],
    [266328,"2019-11-02T07:50:00",30.23,"340",220,0.16,4.24,0.73,null,4.4,33.6],
    [266329,"2019-11-02T08:00:00",29.66,"339",220,0.16,4.22,0.79,null,4.1,33.6],
    [266330,"2019-11-02T08:10:00",30.27,"334",220,0.16,4.13,0.83,null,3.8,34.6],
    [266331,"2019-11-02T08:20:00",30.43,"333",220,0.16,4.08,0.88,null,4.4,30.1],
    [266332,"2019-11-02T08:30:00",30.56,"332",220,0.16,4,0.93,null,3.7,32.5],
    [266333,"2019-11-02T08:40:00",30.6,"332",220,0.16,3.99,0.98,null,3.7,30],
    [266334,"2019-11-02T08:50:00",30.63,"332",220,0.16,3.95,1.02,null,4.1,31.3],
    [266335,"2019-11-02T09:00:00",30.57,"332",220,0.16,4.01,1.08,null,4.2,31.7],
    [266336,"2019-11-02T09:10:00",30.63,"334",220,0.16,3.92,1.12,null,3.4,32.4],
    [266337,"2019-11-02T09:20:00",30.64,"336",220,0.16,3.91,1.16,null,3.9,31.2],
    [266338,"2019-11-02T09:30:00",30.58,"340",220,0.16,3.91,1.2,null,4.1,32.3],
    [266339,"2019-11-02T09:40:00",30.53,"342",220,0.16,3.92,1.23,null,3.4,33.6],
    [266340,"2019-11-02T09:50:00",30.52,"343",220,0.16,3.93,1.27,null,3.4,33.7],
    [266341,"2019-11-02T10:00:00",30.54,"345",230,0.16,3.87,1.3,null,4.4,35.3],
    [266342,"2019-11-02T10:10:00",30.65,"345",230,0.16,3.83,1.33,null,4.5,42.3],
    [266343,"2019-11-02T10:20:00",30.61,"347",230,0.16,3.86,1.37,null,3.9,34.9],
    [266344,"2019-11-02T10:30:00",30.72,"344",220,0.16,3.87,1.4,null,4.1,33.9],
    [266345,"2019-11-02T10:40:00",30.65,"345",220,0.16,3.88,1.44,null,3.8,34],
    [266346,"2019-11-02T10:50:00",30.62,"345",230,0.16,3.93,1.47,null,4.2,35.3],
    [266347,"2019-11-02T11:00:00",30.73,"343",220,0.16,3.87,1.5,null,4.3,37.6],
    [266348,"2019-11-02T11:10:00",30.74,"344",220,0.16,3.86,1.53,null,3.7,33.6],
    [266349,"2019-11-02T11:20:00",30.76,"343",220,0.16,3.86,1.56,null,3.6,34],
    [266350,"2019-11-02T11:30:00",30.82,"341",220,0.16,3.77,1.59,null,3.8,33.5],
    [266351,"2019-11-02T11:40:00",30.82,"342",220,0.16,3.75,1.62,null,4.6,34.8],
    [266352,"2019-11-02T11:50:00",30.8,"343",220,0.16,3.81,1.64,null,3.5,34.1],
    [266353,"2019-11-02T12:00:00",30.81,"343",220,0.16,3.82,1.67,null,4,32.7],
    [266354,"2019-11-02T12:10:00",30.84,"341",220,0.16,3.73,1.69,null,3.6,32.1],
    [266355,"2019-11-02T12:20:00",30.86,"341",220,0.16,3.77,1.71,null,3.8,32.1],
    [266356,"2019-11-02T12:30:00",30.83,"341",220,0.16,3.76,1.73,null,3.4,32],
    [266357,"2019-11-02T12:40:00",30.81,"342",220,0.16,3.69,1.75,null,3.9,34.7],
    [266358,"2019-11-02T12:50:00",30.82,"341",220,0.16,3.71,1.77,null,3.9,34.1],
    [266359,"2019-11-02T13:00:00",30.82,"341",220,0.16,3.75,1.78,null,4.2,32.3],
    [266360,"2019-11-02T13:10:00",30.79,"342",220,0.16,3.69,1.79,null,3.4,29.1],
    [266361,"2019-11-02T13:20:00",30.79,"342",220,0.16,3.66,1.8,null,4,32.1],
    [266362,"2019-11-02T13:30:00",30.81,"342",220,0.16,3.7,1.8,null,3.6,32.6],
    [266363,"2019-11-02T13:40:00",30.83,"342",220,0.16,3.7,1.81,null,4.1,33],
    [266364,"2019-11-02T13:50:00",30.78,"344",220,0.16,3.65,1.82,null,3.9,31.8],
    [266365,"2019-11-02T14:00:00",30.73,"344",220,0.16,3.6,1.82,null,3.6,33.7],
    [266366,"2019-11-02T14:10:00",30.74,"344",220,0.16,3.59,1.82,null,4.1,35.7],
    [266367,"2019-11-02T14:20:00",30.76,"344",220,0.16,3.6,1.82,null,4.3,32.1],
    [266368,"2019-11-02T14:30:00",30.77,"344",220,0.16,3.54,1.82,null,3.6,26.3],
    [266369,"2019-11-02T14:40:00",30.8,"344",220,0.16,3.57,1.82,null,3.7,28.4],
    [266370,"2019-11-02T14:50:00",30.82,"343",220,0.16,3.54,1.81,null,4,27],
    [266371,"2019-11-02T15:00:00",30.82,"343",220,0.16,3.39,1.81,null,4,21.7],
    [266372,"2019-11-02T15:10:00",30.83,"343",220,0.16,3.54,1.8,null,3.4,26.7],
    [266373,"2019-11-02T15:20:00",30.82,"343",220,0.16,3.72,1.79,null,4.2,28.5],
    [266374,"2019-11-02T15:30:00",30.81,"343",220,0.16,3.72,1.78,null,3.6,30.4],
    [266375,"2019-11-02T15:40:00",30.8,"343",220,0.16,3.68,1.77,null,3.8,29.4],
    [266376,"2019-11-02T15:50:00",30.79,"344",220,0.16,3.65,1.75,null,3.7,29.2],
    [266377,"2019-11-02T16:00:00",30.8,"344",220,0.16,3.68,1.73,null,4.1,32],
    [266378,"2019-11-02T16:10:00",30.8,"343",220,0.16,3.68,1.71,null,4.1,32.1],
    [266379,"2019-11-02T16:20:00",30.79,"343",220,0.16,3.69,1.7,null,3.9,29.1],
    [266380,"2019-11-02T16:30:00",30.77,"344",220,0.16,3.64,1.7,null,3.8,32.1],
    [266381,"2019-11-02T16:40:00",30.79,"344",220,0.16,3.67,1.69,null,3.8,30.5],
    [266382,"2019-11-02T16:50:00",30.74,"344",220,0.16,3.62,1.68,null,4,29.2],
    [266383,"2019-11-02T17:00:00",30.74,"345",220,0.16,3.63,1.67,null,3.6,31.3],
    [266384,"2019-11-02T17:10:00",30.74,"344",220,0.16,3.64,1.67,null,4.3,30],
    [266385,"2019-11-02T17:20:00",30.71,"345",230,0.16,3.68,1.67,null,3.7,28.3],
    [266386,"2019-11-02T17:30:00",30.7,"344",220,0.16,3.67,1.66,null,3.9,28.4],
    [266387,"2019-11-02T17:40:00",30.69,"344",220,0.16,3.68,1.66,null,4.4,29.2],
    [266388,"2019-11-02T17:50:00",30.66,"345",230,0.16,3.68,1.66,null,3.8,25.7],
    [266389,"2019-11-02T18:00:00",30.66,"345",230,0.16,3.66,1.66,null,4,25.8],
    [266390,"2019-11-02T18:10:00",30.65,"345",230,0.16,3.67,1.67,null,3.7,27.1],
    [266391,"2019-11-02T18:20:00",30.67,"344",220,0.16,3.65,1.68,null,4,25.3],
    [266392,"2019-11-02T18:30:00",30.65,"345",230,0.16,3.61,1.68,null,4.4,25.1],
    [266393,"2019-11-02T18:40:00",30.62,"345",220,0.16,3.64,1.69,null,3.8,28.4],
    [266394,"2019-11-02T18:50:00",30.56,"344",220,0.16,3.62,1.7,null,4.5,29.2],
    [266395,"2019-11-02T19:00:00",30.59,"348",230,0.16,3.66,1.71,null,4.9,29],
    [266396,"2019-11-02T19:10:00",30.63,"348",230,0.16,3.65,1.73,null,4.1,26.7],
    [266397,"2019-11-02T19:20:00",30.54,"347",230,0.16,3.7,1.75,null,4,29.8],
    [266398,"2019-11-02T19:30:00",30.55,"344",220,0.16,3.69,1.77,null,4.1,30.4],
    [266399,"2019-11-02T19:40:00",30.59,"345",230,0.16,3.62,1.78,null,3.9,27.3],
    [266400,"2019-11-02T19:50:00",30.55,"344",220,0.16,3.69,1.79,null,4,30.5],
    [266401,"2019-11-02T20:10:00",30.55,"345",230,0.16,3.64,1.83,null,3.6,30.9],
    [266402,"2019-11-02T20:20:00",30.54,"345",230,0.16,3.63,1.84,null,4.2,29.7],
    [266403,"2019-11-02T20:30:00",30.53,"345",230,0.16,3.62,1.85,null,3.9,28.7],
    [266404,"2019-11-02T20:40:00",30.52,"345",230,0.16,3.59,1.86,null,4.2,30.2],
    [266405,"2019-11-02T20:50:00",30.54,"346",230,0.16,3.61,1.88,null,4,28.6],
    [266406,"2019-11-02T21:00:00",30.55,"346",230,0.16,3.62,1.88,null,3.8,27.5],
    [266407,"2019-11-02T21:10:00",30.55,"346",230,0.16,3.62,1.89,null,3.8,28.7],
    [266408,"2019-11-02T21:20:00",30.57,"348",230,0.16,3.59,1.89,null,3.8,26.3],
    [266409,"2019-11-02T21:30:00",30.5,"346",230,0.16,3.64,1.9,null,3.5,28.6],
    [266410,"2019-11-02T21:40:00",30.52,"347",230,0.16,3.62,1.9,null,3.8,28.3],
    [266411,"2019-11-02T21:50:00",30.57,"350",230,0.17,3.51,1.91,null,3.5,23.1],
    [266412,"2019-11-02T22:00:00",30.55,"350",230,0.17,3.48,1.91,null,3.2,25.5],
    [266413,"2019-11-02T22:10:00",30.49,"347",230,0.16,3.61,1.91,null,4,27.2],
    [266414,"2019-11-02T22:20:00",30.54,"349",230,0.17,3.55,1.91,null,4.2,23.5],
    [266415,"2019-11-02T22:30:00",30.56,"350",230,0.17,3.52,1.9,null,3.8,22.2],
    [266416,"2019-11-02T22:40:00",30.58,"350",230,0.17,3.42,1.89,null,3.4,20.8],
    [266417,"2019-11-02T22:50:00",30.52,"349",230,0.17,3.53,1.87,null,4.3,24.5],
    [266418,"2019-11-02T23:00:00",30.43,"347",230,0.16,3.61,1.86,null,3.6,26.8],
    [266419,"2019-11-02T23:10:00",30.52,"349",230,0.16,3.52,1.84,null,4,24],
    [266420,"2019-11-02T23:20:00",30.5,"347",230,0.16,3.49,1.81,null,3.9,25.4],
    [266421,"2019-11-02T23:30:00",30.53,"348",230,0.16,3.46,1.79,null,3.3,22.9],
    [266422,"2019-11-02T23:40:00",30.54,"349",230,0.16,3.44,1.77,null,4,23.6],
    [266423,"2019-11-02T23:50:00",30.53,"349",230,0.17,3.47,1.75,null,3.9,23.3],
    [266424,"2019-11-03T00:00:00",30.53,"348",230,0.16,3.48,1.72,null,3.9,22.9],
    [266425,"2019-11-03T00:10:00",30.51,"348",230,0.16,3.51,1.69,null,3.9,23.3],
    [266426,"2019-11-03T00:20:00",30.49,"347",230,0.16,3.47,1.66,null,3.8,24.4],
    [266427,"2019-11-03T00:40:00",30.48,"347",230,0.16,3.53,1.61,null,3.3,27.3],
    [266428,"2019-11-03T00:50:00",30.45,"347",230,0.16,3.51,1.59,null,4.2,24.1],
    [266429,"2019-11-03T01:00:00",30.44,"347",230,0.16,3.52,1.56,null,4,23.7],
    [266430,"2019-11-03T01:10:00",30.43,"347",230,0.16,3.51,1.54,null,3.5,23.1],
    [266431,"2019-11-03T01:20:00",30.44,"347",230,0.16,3.53,1.51,null,3.6,23.8],
    [266432,"2019-11-03T01:30:00",30.45,"346",230,0.16,3.53,1.49,null,3.4,22.8],
    [266433,"2019-11-03T01:40:00",30.45,"345",230,0.16,3.54,1.46,null,3.6,23.2],
    [266434,"2019-11-03T01:50:00",30.43,"345",230,0.16,3.53,1.44,null,3.7,23.1],
    [266435,"2019-11-03T02:00:00",30.43,"345",220,0.16,3.54,1.41,null,3.3,23.4],
    [266436,"2019-11-03T02:10:00",30.47,"344",220,0.16,3.55,1.38,null,4,24.7],
    [266437,"2019-11-03T02:20:00",30.45,"344",220,0.16,3.56,1.36,null,3.8,24.1],
    [266438,"2019-11-03T02:30:00",30.44,"344",220,0.16,3.56,1.33,null,3.2,23.6],
    [266439,"2019-11-03T02:40:00",30.45,"343",220,0.16,3.58,1.31,null,3.7,24.4],
    [266440,"2019-11-03T02:50:00",30.48,"343",220,0.16,3.6,1.28,null,3.9,25],
    [266441,"2019-11-03T03:00:00",30.42,"343",220,0.16,3.58,1.26,null,4,28],
    [266442,"2019-11-03T03:10:00",30.41,"343",220,0.16,3.56,1.23,null,3.7,27.7],
    [266443,"2019-11-03T03:20:00",30.41,"343",220,0.16,3.53,1.21,null,3.8,24.5],
    [266444,"2019-11-03T03:30:00",30.45,"342",220,0.16,3.55,1.18,null,3.7,24.2],
    [266445,"2019-11-03T03:40:00",30.43,"342",220,0.16,3.52,1.16,null,4,24.6],
    [266446,"2019-11-03T03:50:00",30.41,"342",220,0.16,3.55,1.13,null,3.3,24],
    [266447,"2019-11-03T04:00:00",30.4,"342",220,0.16,3.54,1.11,null,3.4,24.2],
    [266448,"2019-11-03T04:10:00",30.43,"342",220,0.16,3.56,1.08,null,4.2,24],
    [266449,"2019-11-03T04:20:00",30.41,"341",220,0.16,3.54,1.06,null,3.9,24.9],
    [266450,"2019-11-03T04:30:00",30.41,"341",220,0.16,3.56,1.03,null,3.5,29.4],
    [266451,"2019-11-03T04:40:00",30.41,"341",220,0.16,3.58,1.01,null,3.8,24.5],
    [266452,"2019-11-03T04:50:00",30.42,"341",220,0.16,3.58,0.99,null,3.7,24.9],
    [266453,"2019-11-03T05:00:00",30.39,"341",220,0.16,3.53,0.96,null,3.8,23.5],
    [266454,"2019-11-03T05:10:00",30.37,"341",220,0.16,3.5,0.94,null,3.4,24.4],
    [266455,"2019-11-03T05:20:00",30.35,"341",220,0.16,3.55,0.91,null,4.5,46.8],
    [266456,"2019-11-03T05:30:00",30.37,"340",220,0.16,3.53,0.89,null,3.7,24],
    [266457,"2019-11-03T05:40:00",30.36,"340",220,0.16,3.52,0.87,null,4.2,23.2],
    [266458,"2019-11-03T05:50:00",30.35,"340",220,0.16,3.49,0.85,null,3,22.6],
    [266459,"2019-11-03T06:00:00",30.31,"340",220,0.16,3.43,0.82,null,3,21],
    [266460,"2019-11-03T06:10:00",30.28,"340",220,0.16,3.36,0.8,null,3.8,21.6],
    [266461,"2019-11-03T06:20:00",29.97,"343",220,0.16,3.3,0.78,null,3.4,19.5],
    [266462,"2019-11-03T06:30:00",29.9,"343",220,0.16,3.32,0.76,null,3.4,19.6],
    [266463,"2019-11-03T06:40:00",29.88,"343",220,0.16,3.32,0.74,null,4,20],
    [266464,"2019-11-03T06:50:00",29.96,"341",220,0.16,3.53,0.72,null,4.1,24.5],
    [266465,"2019-11-03T07:00:00",30.05,"341",220,0.16,3.54,0.71,null,3.9,22.9],
    [266466,"2019-11-03T07:10:00",30.31,"338",220,0.16,3.64,0.7,null,4.2,29.2],
    [266467,"2019-11-03T07:20:00",30.37,"338",220,0.16,3.69,0.69,null,4.4,41.3],
    [266468,"2019-11-03T07:30:00",30.38,"338",220,0.16,3.74,0.68,null,3.8,30.7],
    [266469,"2019-11-03T07:40:00",30.4,"338",220,0.16,3.75,0.69,null,4.5,32.9],
    [266470,"2019-11-03T07:50:00",30.47,"337",220,0.16,3.73,0.7,null,4.1,25.9],
    [266471,"2019-11-03T08:00:00",30.48,"337",220,0.16,3.73,0.72,null,3.4,24.7],
    [266472,"2019-11-03T08:10:00",30,"340",220,0.16,3.86,0.75,null,3.7,25.5],
    [266473,"2019-11-03T08:20:00",30.07,"340",220,0.16,3.98,0.79,null,4.2,27.3],
    [266474,"2019-11-03T08:30:00",30.1,"340",220,0.16,4.02,0.85,null,4.2,29],
    [266475,"2019-11-03T08:40:00",30.18,"338",220,0.16,4,0.9,null,3.8,31.1],
    [266476,"2019-11-03T08:50:00",30.52,"337",220,0.16,4.03,0.96,null,3.9,30.3],
    [266477,"2019-11-03T09:00:00",30.74,"335",220,0.16,3.97,1,null,4.2,32.5],
    [266478,"2019-11-03T09:10:00",30.8,"334",220,0.16,3.98,1.05,null,3.4,28.2],
    [266479,"2019-11-03T09:20:00",30.86,"334",220,0.16,4.01,1.09,null,3.6,28.7],
    [266480,"2019-11-03T09:30:00",30.89,"335",220,0.16,4.05,1.13,null,4.3,29.5],
    [266481,"2019-11-03T09:40:00",30.89,"336",220,0.16,4.11,1.16,null,4.5,34],
    [266482,"2019-11-03T09:50:00",30.93,"335",220,0.16,3.99,1.2,null,3.8,29.9],
    [266483,"2019-11-03T10:00:00",30.82,"341",220,0.16,3.67,1.23,null,3.3,31.1],
    [266484,"2019-11-03T10:10:00",31.07,"336",220,0.16,4.08,1.27,null,4.2,29.4],
    [266485,"2019-11-03T10:20:00",31.01,"337",220,0.16,4.3,1.31,null,4,31],
    [266486,"2019-11-03T10:30:00",31.07,"346",230,0.16,4.06,1.34,null,3.8,30.4],
    [266487,"2019-11-03T10:40:00",31.09,"347",230,0.16,3.98,1.37,null,3.6,28.1],
    [266488,"2019-11-03T10:50:00",31.13,"352",230,0.17,3.99,1.4,null,3.9,29],
    [266489,"2019-11-03T11:00:00",31.12,"351",230,0.17,3.99,1.43,null,3.8,29.2],
    [266490,"2019-11-03T11:10:00",31.1,"352",230,0.17,3.93,1.46,null,3.8,30.5],
    [266491,"2019-11-03T11:20:00",31.1,"351",230,0.17,3.91,1.49,null,3.6,30.5],
    [266492,"2019-11-03T11:30:00",31.17,"351",230,0.17,3.95,1.52,null,4.2,30.4],
    [266493,"2019-11-03T11:40:00",31.15,"351",230,0.17,3.91,1.55,null,3.1,31.4],
    [266494,"2019-11-03T11:50:00",31.12,"349",230,0.16,3.83,1.56,null,4.2,30.6],
    [266495,"2019-11-03T12:00:00",31.1,"347",230,0.16,3.79,1.6,null,3.7,31.7],
    [266496,"2019-11-03T12:10:00",31.07,"345",230,0.16,3.75,1.62,null,3.9,31.1],
    [266497,"2019-11-03T12:20:00",31.08,"345",230,0.16,3.72,1.65,null,3.6,32.4],
    [266498,"2019-11-03T12:30:00",31.06,"346",230,0.16,3.7,1.67,null,3.9,31.8],
    [266499,"2019-11-03T12:40:00",31.09,"347",230,0.16,3.73,1.69,null,3.8,33.6],
    [266500,"2019-11-03T12:50:00",31.08,"345",220,0.16,3.7,1.71,null,3.8,31.8],
    [266501,"2019-11-03T13:00:00",31.09,"345",230,0.16,3.73,1.73,null,4,31.4],
    [266502,"2019-11-03T13:10:00",30.94,"344",220,0.16,3.64,1.74,null,3.5,30.8],
    [266503,"2019-11-03T13:20:00",31.04,"344",220,0.16,3.66,1.76,null,4,32.1],
    [266504,"2019-11-03T13:30:00",31.04,"344",220,0.16,3.66,1.77,null,3.8,30.2],
    [266505,"2019-11-03T13:40:00",31.05,"344",220,0.16,3.66,1.78,null,3.4,32.7],
    [266506,"2019-11-03T13:50:00",31.01,"343",220,0.16,3.64,1.79,null,4.3,30.1],
    [266507,"2019-11-03T14:00:00",31.06,"345",220,0.16,3.65,1.8,null,3.8,31.8],
    [266508,"2019-11-03T14:10:00",30.94,"345",230,0.16,3.58,1.81,null,4.7,34.6],
    [266509,"2019-11-03T14:20:00",30.99,"344",220,0.16,3.6,1.81,null,4,33.9],
    [266510,"2019-11-03T14:30:00",31,"344",220,0.16,3.57,1.82,null,4.2,37.8],
    [266511,"2019-11-03T14:40:00",31,"345",230,0.16,3.57,1.82,null,3.5,32.8],
    [266512,"2019-11-03T14:50:00",30.98,"345",230,0.16,3.54,1.83,null,4.2,34.9],
    [266513,"2019-11-03T15:00:00",30.96,"343",220,0.16,3.54,1.83,null,4.2,31.6],
    [266514,"2019-11-03T15:10:00",30.96,"343",220,0.16,3.45,1.84,null,4.1,31.6],
    [266515,"2019-11-03T15:20:00",30.95,"343",220,0.16,3.48,1.83,null,3.1,30.5],
    [266516,"2019-11-03T15:30:00",30.94,"343",220,0.16,3.53,1.82,null,4.3,30.4],
    [266517,"2019-11-03T15:40:00",30.93,"343",220,0.16,3.46,1.81,null,3.8,30],
    [266518,"2019-11-03T15:50:00",30.98,"342",220,0.16,3.47,1.81,null,4.2,38],
    [266519,"2019-11-03T16:00:00",31.05,"340",220,0.16,3.42,1.79,null,3.8,30],
    [266520,"2019-11-03T16:10:00",31.02,"342",220,0.16,3.58,1.78,null,3.7,28],
    [266521,"2019-11-03T16:20:00",30.98,"342",220,0.16,3.57,1.77,null,3.4,29.3],
    [266522,"2019-11-03T16:30:00",30.94,"342",220,0.16,3.53,1.76,null,4.3,32.9],
    [266523,"2019-11-03T16:40:00",30.93,"343",220,0.16,3.53,1.76,null,3.6,31.5],
    [266524,"2019-11-03T16:50:00",30.92,"343",220,0.16,3.56,1.75,null,3.6,31],
    [266525,"2019-11-03T17:00:00",30.89,"343",220,0.16,3.49,1.74,null,3.6,31.1],
    [266526,"2019-11-03T17:10:00",30.88,"343",220,0.16,3.49,1.74,null,3.8,33.9],
    [266527,"2019-11-03T17:20:00",30.86,"343",220,0.16,3.47,1.72,null,4.4,36],
    [266528,"2019-11-03T17:30:00",30.86,"343",220,0.16,3.48,1.71,null,4.4,42.9],
    [266529,"2019-11-03T17:40:00",30.87,"343",220,0.16,3.49,1.7,null,3.4,33.3],
    [266530,"2019-11-03T17:50:00",30.87,"343",220,0.16,3.47,1.69,null,3.4,33.3],
    [266531,"2019-11-03T18:00:00",30.87,"342",220,0.16,3.46,1.68,null,3.8,33.9],
    [266532,"2019-11-03T18:10:00",30.86,"342",220,0.16,3.47,1.68,null,4,33.6],
    [266533,"2019-11-03T18:20:00",30.84,"342",220,0.16,3.49,1.67,null,3.7,34.9],
    [266534,"2019-11-03T18:30:00",30.83,"349",230,0.16,3.45,1.67,null,4.1,31.7],
    [266535,"2019-11-03T18:40:00",30.82,"347",230,0.16,3.47,1.67,null,3.8,31],
    [266536,"2019-11-03T18:50:00",30.76,"347",230,0.16,3.43,1.68,null,4,29],
    [266537,"2019-11-03T19:00:00",30.76,"347",230,0.16,3.48,1.68,null,4.4,31.2],
    [266538,"2019-11-03T19:10:00",30.76,"342",220,0.16,3.47,1.67,null,4.2,40.4],
    [266539,"2019-11-03T19:20:00",30.75,"343",220,0.16,3.47,1.67,null,4,30],
    [266540,"2019-11-03T19:30:00",30.76,"343",220,0.16,3.47,1.67,null,3.9,31.8],
    [266541,"2019-11-03T19:40:00",30.72,"343",220,0.16,3.47,1.67,null,3.1,27.4],
    [266542,"2019-11-03T19:50:00",30.72,"343",220,0.16,3.44,1.67,null,3.5,29.2],
    [266543,"2019-11-03T20:00:00",30.72,"342",220,0.16,3.44,1.68,null,3.7,28.8],
    [266544,"2019-11-03T20:10:00",30.72,"342",220,0.16,3.41,1.69,null,3.9,28.3],
    [266545,"2019-11-03T20:20:00",30.71,"342",220,0.16,3.37,1.7,null,4.1,35.6],
    [266546,"2019-11-03T20:30:00",30.69,"342",220,0.16,3.4,1.72,null,4.5,34.1],
    [266547,"2019-11-03T20:40:00",30.61,"343",220,0.16,3.52,1.72,null,3.4,32.1],
    [266548,"2019-11-03T20:50:00",30.57,"347",230,0.16,3.59,1.74,null,3.5,29.3],
    [266549,"2019-11-03T21:00:00",30.6,"347",230,0.16,3.64,1.74,null,3.6,30.4],
    [266550,"2019-11-03T21:10:00",30.6,"348",230,0.16,3.59,1.75,null,4.3,31.6],
    [266551,"2019-11-03T21:20:00",30.57,"348",230,0.16,3.69,1.77,null,3.6,25.7],
    [266552,"2019-11-03T21:30:00",30.53,"347",230,0.16,3.71,1.78,null,3.8,26],
    [266553,"2019-11-03T21:40:00",30.54,"346",230,0.16,3.69,1.79,null,3.5,26.6],
    [266554,"2019-11-03T21:50:00",30.49,"348",230,0.16,3.7,1.8,null,3.6,29.3],
    [266555,"2019-11-03T22:00:00",30.49,"344",220,0.16,3.68,1.81,null,4.4,30.1],
    [266556,"2019-11-03T22:10:00",30.46,"350",230,0.17,3.73,1.82,null,3.7,28.5],
    [266557,"2019-11-03T22:20:00",30.45,"348",230,0.16,3.7,1.83,null,3.9,27.3],
    [266558,"2019-11-03T22:30:00",30.46,"348",230,0.17,3.72,1.83,null,3.7,27],
    [266559,"2019-11-03T22:40:00",30.43,"344",220,0.16,3.75,1.86,null,3.7,28.7],
    [266560,"2019-11-03T22:50:00",30.44,"346",230,0.16,3.71,1.88,null,3.2,28],
    [266561,"2019-11-03T23:00:00",30.44,"348",230,0.16,3.72,1.88,null,3.8,26.1],
    [266562,"2019-11-03T23:10:00",30.42,"350",230,0.17,3.71,1.85,null,3.9,25.6],
    [266563,"2019-11-03T23:20:00",30.4,"344",220,0.16,3.68,1.79,null,3.5,23.2],
    [266564,"2019-11-03T23:30:00",30.34,"346",230,0.16,3.78,1.74,null,4.4,25.4],
    [266565,"2019-11-03T23:40:00",30.39,"344",220,0.16,3.74,1.7,null,2.9,28.5],
    [266566,"2019-11-03T23:50:00",30.4,"344",220,0.16,3.72,1.68,null,3.1,27.2],
    [266567,"2019-11-04T00:00:00",30.5,"344",220,0.16,3.62,1.67,null,3.5,25.5],
    [266568,"2019-11-04T00:10:00",30.53,"344",220,0.16,3.65,1.65,null,4.2,24.3],
    [266569,"2019-11-04T00:20:00",30.51,"344",220,0.16,3.65,1.62,null,4,26.2],
    [266570,"2019-11-04T00:30:00",30.48,"344",220,0.16,3.65,1.6,null,3.7,24.7],
    [266571,"2019-11-04T00:40:00",30.49,"344",220,0.16,3.65,1.58,null,3.6,26],
    [266572,"2019-11-04T00:50:00",30.5,"343",220,0.16,3.67,1.55,null,3.8,24.1],
    [266573,"2019-11-04T01:00:00",30.47,"343",220,0.16,3.63,1.53,null,3.5,25.8],
    [266574,"2019-11-04T01:10:00",30.51,"342",220,0.16,3.64,1.5,null,3.6,25.3],
    [266575,"2019-11-04T01:20:00",30.51,"342",220,0.16,3.6,1.48,null,4.2,24.9],
    [266576,"2019-11-04T01:30:00",30.51,"342",220,0.16,3.6,1.46,null,3.7,25.4],
    [266577,"2019-11-04T01:40:00",30.48,"342",220,0.16,3.58,1.44,null,4,24.5],
    [266578,"2019-11-04T01:50:00",30.5,"342",220,0.16,3.6,1.42,null,3.3,26.6],
    [266579,"2019-11-04T02:00:00",30.54,"341",220,0.16,3.6,1.4,null,4.2,25.1],
    [266580,"2019-11-04T02:10:00",30.57,"341",220,0.16,3.62,1.38,null,2.9,25.9],
    [266581,"2019-11-04T02:20:00",30.55,"341",220,0.16,3.61,1.35,null,3.7,30.3],
    [266582,"2019-11-04T02:30:00",30.51,"341",220,0.16,3.59,1.33,null,4.8,25.8],
    [266583,"2019-11-04T02:40:00",30.5,"341",220,0.16,3.59,1.3,null,4.4,25.8],
    [266584,"2019-11-04T02:50:00",30.54,"341",220,0.16,3.62,1.28,null,3.3,26.4],
    [266585,"2019-11-04T03:00:00",30.57,"340",220,0.16,3.61,1.25,null,3,25.3],
    [266586,"2019-11-04T03:10:00",30.54,"340",220,0.16,3.62,1.23,null,4.4,29.7],
    [266587,"2019-11-04T03:20:00",30.53,"340",220,0.16,3.62,1.21,null,3.6,33.5],
    [266588,"2019-11-04T03:30:00",30.49,"340",220,0.16,3.59,1.18,null,3.8,26.2],
    [266589,"2019-11-04T03:40:00",30.48,"340",220,0.16,3.61,1.16,null,4.5,28.7],
    [266590,"2019-11-04T03:50:00",30.51,"339",220,0.16,3.62,1.13,null,3.3,26.6],
    [266591,"2019-11-04T04:00:00",30.52,"339",220,0.16,3.65,1.11,null,3.7,25.6],
    [266592,"2019-11-04T04:10:00",30.48,"339",220,0.16,3.6,1.09,null,3.7,26.6],
    [266593,"2019-11-04T04:20:00",30.5,"338",220,0.16,3.61,1.06,null,3.3,26.3],
    [266594,"2019-11-04T04:30:00",30.48,"338",220,0.16,3.65,1.04,null,3.6,27.2],
    [266595,"2019-11-04T04:40:00",30.47,"338",220,0.16,3.64,1.02,null,4.1,26.7],
    [266596,"2019-11-04T04:50:00",30.52,"338",220,0.16,3.64,1,null,3.8,28.1],
    [266597,"2019-11-04T05:00:00",30.49,"337",220,0.16,3.63,0.97,null,3.8,27.2],
    [266598,"2019-11-04T05:10:00",30.48,"337",220,0.16,3.64,0.95,null,3.8,28.6],
    [266599,"2019-11-04T05:20:00",30.46,"337",220,0.16,3.63,0.93,null,3.7,28.4],
    [266600,"2019-11-04T05:30:00",30.43,"337",220,0.16,3.64,0.91,null,3.8,28],
    [266601,"2019-11-04T05:40:00",30.47,"337",220,0.16,3.63,0.88,null,3.3,30.3],
    [266602,"2019-11-04T05:50:00",30.46,"337",220,0.16,3.67,0.86,null,3.8,27.9],
    [266603,"2019-11-04T06:00:00",30.42,"371",240,0.18,3.63,0.84,null,4.1,44],
    [266604,"2019-11-04T06:10:00",30.48,"350",230,0.17,3.65,0.82,null,3.8,27.8],
    [266605,"2019-11-04T06:20:00",30.4,"347",230,0.16,3.64,0.8,null,3.2,28.8],
    [266606,"2019-11-04T06:30:00",30.41,"347",230,0.16,3.67,0.78,null,3.6,26.7],
    [266607,"2019-11-04T06:40:00",30.38,"346",230,0.16,3.68,0.76,null,3.8,27.4],
    [266608,"2019-11-04T06:50:00",30.39,"346",230,0.16,3.68,0.74,null,3.6,26.9],
    [266609,"2019-11-04T07:00:00",30.38,"348",230,0.16,3.7,0.72,null,4,36],
    [266610,"2019-11-04T07:10:00",30.38,"342",220,0.16,3.71,0.7,null,3.5,26.5],
    [266611,"2019-11-04T07:20:00",30.41,"341",220,0.16,3.74,0.68,null,4,25.3],
    [266612,"2019-11-04T07:30:00",30.38,"335",220,0.16,3.76,0.67,null,4.5,26],
    [266613,"2019-11-04T07:40:00",30.4,"335",220,0.16,3.8,0.66,null,3.7,46.2],
    [266614,"2019-11-04T07:50:00",30.44,"335",220,0.16,3.82,0.66,null,3.9,34.2],
    [266615,"2019-11-04T08:00:00",30.45,"335",220,0.16,3.89,0.66,null,4.3,27.9],
    [266616,"2019-11-04T08:10:00",30.45,"335",220,0.16,3.93,0.66,null,3.5,30.3],
    [266617,"2019-11-04T08:20:00",30.45,"335",220,0.16,4.04,0.66,null,3.8,31.8],
    [266618,"2019-11-04T08:30:00",30.43,"335",220,0.16,4.12,0.66,null,3.9,29.6],
    [266619,"2019-11-04T08:40:00",30.38,"336",220,0.16,4.51,0.67,null,4.3,34.2],
    [266620,"2019-11-04T08:50:00",30.31,"338",220,0.16,4.84,0.69,null,4.1,23.4],
    [266621,"2019-11-04T09:00:00",30.56,"368",240,0.17,5.02,0.73,null,4,23.7],
    [266622,"2019-11-04T09:10:00",30.75,"338",220,0.16,5.1,0.77,null,3.8,24.8],
    [266623,"2019-11-04T09:20:00",30.59,"338",220,0.16,4.52,0.83,null,3.4,28.9],
    [266624,"2019-11-04T09:30:00",30.86,"335",220,0.16,4.22,0.89,null,3.7,29.1],
    [266625,"2019-11-04T09:40:00",31.06,"333",220,0.16,3.98,0.93,null,3.7,26.5],
    [266626,"2019-11-04T09:50:00",31.16,"333",220,0.16,4.25,0.96,null,3.9,27.8],
    [266627,"2019-11-04T10:00:00",31.22,"332",220,0.16,4.1,1,null,3.6,28.8],
    [266628,"2019-11-04T10:10:00",31.28,"334",220,0.16,4.09,1.04,null,3.2,27.5],
    [266629,"2019-11-04T10:20:00",31.24,"333",220,0.16,4.08,1.08,null,4.2,28.9],
    [266630,"2019-11-04T10:30:00",31.26,"333",220,0.16,4.03,1.12,null,3.1,27.7],
    [266631,"2019-11-04T10:40:00",31.25,"333",220,0.16,4.03,1.16,null,3.8,27.6],
    [266632,"2019-11-04T10:50:00",31.27,"334",220,0.16,4.03,1.19,null,3.5,28.2],
    [266633,"2019-11-04T11:00:00",31.24,"336",220,0.16,4,1.22,null,3.3,28],
    [266634,"2019-11-04T11:10:00",31.22,"341",220,0.16,3.98,1.25,null,3.9,27.6],
    [266635,"2019-11-04T11:20:00",31.27,"343",220,0.16,4.01,1.28,null,3.3,28.1],
    [266636,"2019-11-04T11:30:00",31.22,"345",230,0.16,3.85,1.31,null,3.9,29],
    [266637,"2019-11-04T11:40:00",31.16,"346",230,0.16,3.78,1.34,null,4,28.2],
    [266638,"2019-11-04T11:50:00",31.01,"346",230,0.16,3.73,1.37,null,4.1,31.7],
    [266639,"2019-11-04T12:00:00",31.14,"346",230,0.16,3.77,1.4,null,3.6,30.5],
    [266640,"2019-11-04T12:10:00",31.18,"347",230,0.16,3.88,1.43,null,4.1,29.8],
    [266641,"2019-11-04T12:20:00",31.14,"345",230,0.16,3.86,1.45,null,3.9,30.2],
    [266642,"2019-11-04T12:30:00",31.1,"344",220,0.16,3.87,1.48,null,4,30.8],
    [266643,"2019-11-04T12:40:00",31,"341",220,0.16,3.78,1.51,null,4,29.1],
    [266644,"2019-11-04T12:50:00",30.96,"340",220,0.16,3.7,1.53,null,3.6,29.6],
    [266645,"2019-11-04T13:00:00",31.03,"367",240,0.17,3.73,1.55,null,3.7,29.1],
    [266646,"2019-11-04T13:10:00",31.06,"342",220,0.16,3.77,1.57,null,4,30.3],
    [266647,"2019-11-04T13:20:00",31.07,"339",220,0.16,3.76,1.59,null,3.4,30.1],
    [266648,"2019-11-04T13:30:00",31.07,"339",220,0.16,3.72,1.61,null,4.2,29.1],
    [266649,"2019-11-04T13:40:00",31.04,"339",220,0.16,3.7,1.63,null,3.8,30],
    [266650,"2019-11-04T13:50:00",30.99,"338",220,0.16,3.65,1.65,null,3.3,30.2],
    [266651,"2019-11-04T14:00:00",30.99,"338",220,0.16,3.65,1.67,null,3.9,30.9],
    [266652,"2019-11-04T14:10:00",30.94,"338",220,0.16,3.62,1.68,null,3.2,32],
    [266653,"2019-11-04T14:20:00",31.04,"347",230,0.16,3.65,1.69,null,4.2,32.6],
    [266654,"2019-11-04T14:30:00",31.02,"344",220,0.16,3.7,1.71,null,3.6,32.7],
    [266655,"2019-11-04T14:40:00",30.94,"339",220,0.16,3.62,1.72,null,3.8,32.2],
    [266656,"2019-11-04T14:50:00",30.92,"338",220,0.16,3.58,1.72,null,4.1,32.7],
    [266657,"2019-11-04T15:00:00",30.95,"339",220,0.16,3.54,1.73,null,3.7,31.8],
    [266658,"2019-11-04T15:10:00",31.01,"339",220,0.16,3.64,1.74,null,4.1,30.6],
    [266659,"2019-11-04T15:20:00",30.99,"339",220,0.16,3.63,1.75,null,3.9,31.7],
    [266660,"2019-11-04T15:30:00",30.95,"339",220,0.16,3.55,1.75,null,3.7,29.9],
    [266661,"2019-11-04T15:40:00",30.95,"339",220,0.16,3.54,1.76,null,4,31.1],
    [266662,"2019-11-04T15:50:00",30.95,"339",220,0.16,3.53,1.76,null,3.5,29.9],
    [266663,"2019-11-04T16:00:00",31,"339",220,0.16,3.48,1.76,null,4.1,32.3],
    [266664,"2019-11-04T16:10:00",31.02,"340",220,0.16,3.53,1.75,null,3.7,28.6],
    [266665,"2019-11-04T16:20:00",30.95,"339",220,0.16,3.44,1.74,null,3.7,31.1],
    [266666,"2019-11-04T16:30:00",30.91,"341",220,0.16,3.41,1.75,null,3,28],
    [266667,"2019-11-04T16:40:00",31.01,"371",240,0.18,3.56,1.75,null,4.2,29.3],
    [266668,"2019-11-04T16:50:00",31.01,"340",220,0.16,3.54,1.75,null,3.5,28.6],
    [266669,"2019-11-04T17:00:00",30.99,"340",220,0.16,3.47,1.74,null,4,29.2],
    [266670,"2019-11-04T17:10:00",30.93,"340",220,0.16,3.5,1.74,null,3.5,28],
    [266671,"2019-11-04T17:20:00",30.89,"341",220,0.16,3.52,1.74,null,3.6,25.3],
    [266672,"2019-11-04T17:30:00",30.87,"341",220,0.16,3.5,1.74,null,3.7,25.5],
    [266673,"2019-11-04T17:40:00",30.86,"341",220,0.16,3.51,1.73,null,3.6,28.4],
    [266674,"2019-11-04T17:50:00",30.86,"341",220,0.16,3.5,1.72,null,3.9,27.7],
    [266675,"2019-11-04T18:00:00",30.87,"341",220,0.16,3.46,1.71,null,4.1,42.9],
    [266676,"2019-11-04T18:10:00",30.87,"341",220,0.16,3.5,1.71,null,5.3,75.1],
    [266677,"2019-11-04T18:20:00",30.88,"340",220,0.16,3.48,1.7,null,4.8,65.5],
    [266678,"2019-11-04T18:30:00",30.89,"340",220,0.16,3.5,1.7,null,5.2,70],
    [266679,"2019-11-04T18:40:00",30.89,"340",220,0.16,3.43,1.69,null,4.8,55.2],
    [266680,"2019-11-04T18:50:00",30.87,"340",220,0.16,3.41,1.68,null,4.4,37.9],
    [266681,"2019-11-04T19:00:00",30.86,"341",220,0.16,3.43,1.68,null,4.2,34.8],
    [266682,"2019-11-04T19:10:00",30.85,"340",220,0.16,3.4,1.68,null,5.4,69.5],
    [266683,"2019-11-04T19:20:00",30.83,"340",220,0.16,3.34,1.69,null,4.7,43.3],
    [266684,"2019-11-04T19:30:00",30.83,"341",220,0.16,3.41,1.68,null,3.8,32.2],
    [266685,"2019-11-04T19:40:00",30.83,"340",220,0.16,3.43,1.66,null,3.7,31.6],
    [266686,"2019-11-04T19:50:00",30.83,"340",220,0.16,3.43,1.65,null,4.5,29.9],
    [266687,"2019-11-04T20:00:00",30.81,"340",220,0.16,3.44,1.65,null,4.2,37.5],
    [266688,"2019-11-04T20:10:00",30.81,"340",220,0.16,3.46,1.64,null,4.1,32.3],
    [266689,"2019-11-04T20:20:00",30.78,"340",220,0.16,3.43,1.64,null,3.9,29],
    [266690,"2019-11-04T20:30:00",30.75,"340",220,0.16,3.42,1.64,null,3.7,27.2],
    [266691,"2019-11-04T20:40:00",30.75,"340",220,0.16,3.44,1.64,null,4,34.4],
    [266692,"2019-11-04T20:50:00",30.74,"340",220,0.16,3.44,1.64,null,3.9,29.9],
    [266693,"2019-11-04T21:00:00",30.72,"340",220,0.16,3.45,1.65,null,4.6,26.2],
    [266694,"2019-11-04T21:10:00",30.71,"341",220,0.16,3.42,1.65,null,3.2,25],
    [266695,"2019-11-04T21:20:00",30.71,"341",220,0.16,3.44,1.65,null,3.3,27],
    [266696,"2019-11-04T21:30:00",30.7,"340",220,0.16,3.39,1.64,null,3.6,27.4],
    [266697,"2019-11-04T21:40:00",30.7,"341",220,0.16,3.41,1.63,null,3.9,29.6],
    [266698,"2019-11-04T21:50:00",30.69,"340",220,0.16,3.46,1.63,null,4.1,28.7],
    [266699,"2019-11-04T22:00:00",30.7,"341",220,0.16,3.41,1.63,null,3.9,29.6],
    [266700,"2019-11-04T22:10:00",30.68,"340",220,0.16,3.44,1.63,null,4.3,24.7],
    [266701,"2019-11-04T22:20:00",30.68,"340",220,0.16,3.43,1.63,null,4.2,26.5],
    [266702,"2019-11-04T22:30:00",30.68,"340",220,0.16,3.42,1.63,null,3.3,26.2],
    [266703,"2019-11-04T22:40:00",30.67,"340",220,0.16,3.39,1.63,null,3.9,30.6],
    [266704,"2019-11-04T22:50:00",30.67,"340",220,0.16,3.44,1.63,null,3.6,34],
    [266705,"2019-11-04T23:00:00",30.68,"341",220,0.16,3.37,1.62,null,3.4,24.9],
    [266706,"2019-11-04T23:10:00",30.65,"340",220,0.16,3.43,1.61,null,3.8,24],
    [266707,"2019-11-04T23:20:00",30.68,"339",220,0.16,3.45,1.6,null,3.5,24.8],
    [266708,"2019-11-04T23:30:00",30.68,"339",220,0.16,3.47,1.59,null,3.7,23.7],
    [266709,"2019-11-04T23:40:00",30.67,"339",220,0.16,3.45,1.58,null,3.2,23.5],
    [266710,"2019-11-04T23:50:00",30.69,"339",220,0.16,3.52,1.57,null,3.5,21.9],
    [266711,"2019-11-05T00:00:00",30.66,"339",220,0.16,3.48,1.55,null,3.5,23.4],
    [266712,"2019-11-05T00:10:00",30.67,"339",220,0.16,3.46,1.54,null,3.5,22.7],
    [266713,"2019-11-05T00:20:00",30.66,"339",220,0.16,3.54,1.52,null,4.4,22],
    [266714,"2019-11-05T00:30:00",30.66,"339",220,0.16,3.48,1.5,null,3.2,23],
    [266715,"2019-11-05T00:40:00",30.66,"338",220,0.16,3.5,1.49,null,4,22.8],
    [266716,"2019-11-05T00:50:00",30.65,"338",220,0.16,3.53,1.47,null,3.1,22.9],
    [266717,"2019-11-05T01:00:00",30.6,"339",220,0.16,3.48,1.45,null,3.4,23.4],
    [266718,"2019-11-05T01:10:00",30.63,"338",220,0.16,3.51,1.43,null,3.6,22.7],
    [266719,"2019-11-05T01:20:00",30.66,"338",220,0.16,3.55,1.41,null,3.2,23.8],
    [266720,"2019-11-05T01:30:00",30.6,"339",220,0.16,3.52,1.39,null,3.7,22.4],
    [266721,"2019-11-05T01:40:00",30.62,"338",220,0.16,3.55,1.37,null,3.5,22.8],
    [266722,"2019-11-05T01:50:00",30.64,"338",220,0.16,3.56,1.35,null,3.7,23.8],
    [266723,"2019-11-05T02:00:00",30.61,"338",220,0.16,3.51,1.33,null,3.5,23.5],
    [266724,"2019-11-05T02:10:00",30.62,"338",220,0.16,3.53,1.31,null,3.7,24.1],
    [266725,"2019-11-05T02:20:00",30.6,"338",220,0.16,3.52,1.29,null,3.9,24.1],
    [266726,"2019-11-05T02:30:00",30.64,"337",220,0.16,3.51,1.27,null,3.9,36.5],
    [266727,"2019-11-05T02:40:00",30.63,"337",220,0.16,3.53,1.25,null,3.2,25.4],
    [266728,"2019-11-05T02:50:00",30.57,"338",220,0.16,3.5,1.23,null,3.9,24.5],
    [266729,"2019-11-05T03:00:00",30.56,"338",220,0.16,3.5,1.2,null,3.7,24.3],
    [266730,"2019-11-05T03:10:00",30.58,"338",220,0.16,3.53,1.18,null,3.5,24.9],
    [266731,"2019-11-05T03:20:00",30.58,"338",220,0.16,3.54,1.16,null,3.5,26.8],
    [266732,"2019-11-05T03:30:00",30.58,"338",220,0.16,3.51,1.13,null,2.8,25.1],
    [266733,"2019-11-05T03:40:00",30.55,"338",220,0.16,3.52,1.11,null,4.2,23.1],
    [266734,"2019-11-05T03:50:00",30.55,"337",220,0.16,3.52,1.09,null,3.5,24.7],
    [266735,"2019-11-05T04:00:00",30.57,"337",220,0.16,3.46,1.06,null,3.3,24.8],
    [266736,"2019-11-05T04:10:00",30.54,"337",220,0.16,3.5,1.04,null,4,24.3],
    [266737,"2019-11-05T04:20:00",30.54,"337",220,0.16,3.5,1.02,null,3.6,24.3],
    [266738,"2019-11-05T04:30:00",30.53,"337",220,0.16,3.48,1,null,3.6,26.1],
    [266739,"2019-11-05T04:40:00",30.55,"336",220,0.16,3.48,0.97,null,3.9,25.1],
    [266740,"2019-11-05T04:50:00",30.51,"336",220,0.16,3.46,0.95,null,3.2,25.6],
    [266741,"2019-11-05T05:00:00",30.49,"336",220,0.16,3.44,0.93,null,3.8,28.3],
    [266742,"2019-11-05T05:10:00",30.5,"336",220,0.16,3.48,0.91,null,3.3,25.6],
    [266743,"2019-11-05T05:20:00",30.5,"336",220,0.16,3.47,0.89,null,2.9,24.2],
    [266744,"2019-11-05T05:30:00",30.51,"336",220,0.16,3.32,0.87,null,3.7,25.7],
    [266745,"2019-11-05T05:40:00",30.49,"336",220,0.16,3.48,0.85,null,3.7,24.9],
    [266746,"2019-11-05T05:50:00",30.49,"336",220,0.16,3.43,0.82,null,3.2,25.9],
    [266747,"2019-11-05T06:00:00",30.49,"336",220,0.16,3.4,0.8,null,3.1,24.5],
    [266748,"2019-11-05T06:10:00",30.45,"341",220,0.16,3.48,0.79,null,3.4,23.3],
    [266749,"2019-11-05T06:20:00",30.45,"339",220,0.16,3.35,0.77,null,3.6,26.6],
    [266750,"2019-11-05T06:30:00",30.42,"338",220,0.16,3.43,0.75,null,3.4,25.7],
    [266751,"2019-11-05T06:40:00",30.4,"343",220,0.16,3.36,0.73,null,3.7,24.8],
    [266752,"2019-11-05T06:50:00",30.34,"344",220,0.16,3.3,0.71,null,3.3,24.7],
    [266753,"2019-11-05T07:00:00",30.32,"342",220,0.16,3.34,0.69,null,3,25.3],
    [266754,"2019-11-05T07:10:00",30.31,"343",220,0.16,3.34,0.68,null,4,27.2],
    [266755,"2019-11-05T07:20:00",30.11,"342",220,0.16,3.51,0.66,null,3.5,24.1],
    [266756,"2019-11-05T07:30:00",30.11,"342",220,0.16,3.61,0.65,null,3.9,31.4],
    [266757,"2019-11-05T07:40:00",30.05,"343",220,0.16,3.78,0.64,null,3.7,20],
    [266758,"2019-11-05T07:50:00",30.28,"342",220,0.16,3.88,0.63,null,3.6,23.6],
    [266759,"2019-11-05T08:00:00",30.17,"343",220,0.16,4.22,0.62,null,3.7,23.9],
    [266760,"2019-11-05T08:10:00",30.25,"342",220,0.16,4.13,0.62,null,3.7,22],
    [266761,"2019-11-05T08:20:00",30.19,"343",220,0.16,4.25,0.62,null,3.7,21.6],
    [266762,"2019-11-05T08:30:00",30.2,"344",220,0.16,4.83,0.63,null,4.2,23.3],
    [266763,"2019-11-05T08:40:00",30.26,"344",220,0.16,4.95,0.63,null,3.7,28],
    [266764,"2019-11-05T08:50:00",30.13,"344",220,0.16,4.23,0.64,null,3.9,23.2],
    [266765,"2019-11-05T09:00:00",30.33,"343",220,0.16,4.33,0.65,null,3.4,22],
    [266766,"2019-11-05T09:10:00",30.75,"342",220,0.16,5.25,0.67,null,3.6,24.8],
    [266767,"2019-11-05T09:20:00",30.84,"343",220,0.16,5.44,0.71,null,3.8,24.3],
    [266768,"2019-11-05T09:30:00",30.77,"343",220,0.16,4.83,0.74,null,3.5,25.8],
    [266769,"2019-11-05T09:40:00",30.82,"343",220,0.16,4.65,0.78,null,4.3,26.1],
    [266770,"2019-11-05T09:50:00",30.92,"342",220,0.16,4.63,0.82,null,4.3,30.7],
    [266771,"2019-11-05T10:00:00",31.03,"340",220,0.16,4.41,0.86,null,3.3,28.8],
    [266772,"2019-11-05T10:10:00",31.13,"340",220,0.16,4.46,0.89,null,3.6,27.7],
    [266773,"2019-11-05T10:20:00",31.23,"338",220,0.16,4.36,0.92,null,3.4,27],
    [266774,"2019-11-05T10:30:00",31.29,"341",220,0.16,4.43,0.95,null,3.8,26.7],
    [266775,"2019-11-05T10:40:00",31.33,"341",220,0.16,4.41,0.98,null,3.8,27.1],
    [266776,"2019-11-05T10:50:00",31.39,"340",220,0.16,4.36,1.01,null,4.1,26.9],
    [266777,"2019-11-05T11:00:00",31.42,"340",220,0.16,4.42,1.05,null,3.8,29.7],
    [266778,"2019-11-05T11:10:00",31.52,"341",220,0.16,4.35,1.08,null,3.1,30.8],
    [266779,"2019-11-05T11:20:00",31.51,"342",220,0.16,4.35,1.11,null,3.6,29.9],
    [266780,"2019-11-05T11:30:00",31.44,"343",220,0.16,4.17,1.14,null,3.3,28.6],
    [266781,"2019-11-05T11:40:00",31.46,"374",240,0.18,4.18,1.17,null,3.9,28.5],
    [266782,"2019-11-05T11:50:00",31.5,"348",230,0.16,4.14,1.2,null,3.6,28.3],
    [266783,"2019-11-05T12:00:00",31.46,"342",220,0.16,4.11,1.23,null,3.2,28.3],
    [266784,"2019-11-05T12:10:00",31.38,"349",230,0.17,4.01,1.26,null,3.9,29.8],
    [266785,"2019-11-05T12:20:00",31.39,"349",230,0.16,3.98,1.28,null,3.9,28],
    [266786,"2019-11-05T12:30:00",31.35,"343",220,0.16,3.97,1.31,null,4.1,29],
    [266787,"2019-11-05T12:40:00",31.4,"343",220,0.16,3.93,1.33,null,3.8,30.7],
    [266788,"2019-11-05T12:50:00",31.37,"342",220,0.16,3.93,1.36,null,4.5,29.3],
    [266789,"2019-11-05T13:00:00",31.31,"341",220,0.16,3.87,1.38,null,3.9,29.2],
    [266790,"2019-11-05T13:10:00",31.27,"342",220,0.16,3.82,1.4,null,3.5,30.2],
    [266791,"2019-11-05T13:20:00",31.26,"341",220,0.16,3.8,1.43,null,3.7,28.9],
    [266792,"2019-11-05T13:30:00",31.2,"340",220,0.16,3.74,1.45,null,4.6,29.4],
    [266793,"2019-11-05T13:40:00",31.26,"340",220,0.16,3.8,1.47,null,3.7,30.7],
    [266794,"2019-11-05T13:50:00",31.22,"340",220,0.16,3.73,1.5,null,3.6,30.8],
    [266795,"2019-11-05T14:00:00",31.25,"339",220,0.16,3.76,1.52,null,3.9,30],
    [266796,"2019-11-05T14:10:00",31.21,"338",220,0.16,3.69,1.54,null,3.6,28.6],
    [266797,"2019-11-05T14:20:00",31.19,"338",220,0.16,3.67,1.56,null,4,30.2],
    [266798,"2019-11-05T14:30:00",31.17,"338",220,0.16,3.62,1.58,null,4.2,30.2],
    [266799,"2019-11-05T14:40:00",31.05,"338",220,0.16,3.6,1.6,null,3.7,29.8],
    [266800,"2019-11-05T14:50:00",31.01,"338",220,0.16,3.54,1.61,null,3.9,32.4],
    [266801,"2019-11-05T15:00:00",31.04,"338",220,0.16,3.53,1.63,null,4.3,37.6],
    [266802,"2019-11-05T15:10:00",31.14,"338",220,0.16,3.6,1.65,null,4,32],
    [266803,"2019-11-05T15:20:00",31.11,"338",220,0.16,3.6,1.66,null,4.1,31.6],
    [266804,"2019-11-05T15:30:00",31.15,"338",220,0.16,3.62,1.68,null,3.9,30.5],
    [266805,"2019-11-05T15:40:00",31.05,"338",220,0.16,3.59,1.69,null,3.8,28],
    [266806,"2019-11-05T15:50:00",31.01,"339",220,0.16,3.54,1.7,null,3.9,32.2],
    [266807,"2019-11-05T16:00:00",31.03,"339",220,0.16,3.56,1.71,null,3.5,30.4],
    [266808,"2019-11-05T16:10:00",31.06,"338",220,0.16,3.61,1.72,null,4.1,30.4],
    [266809,"2019-11-05T16:20:00",31.02,"339",220,0.16,3.57,1.73,null,3.6,28.9],
    [266810,"2019-11-05T16:30:00",31.01,"339",220,0.16,3.59,1.74,null,4.1,29.1],
    [266811,"2019-11-05T16:40:00",30.98,"339",220,0.16,3.56,1.75,null,3.8,26.4],
    [266812,"2019-11-05T16:50:00",30.96,"339",220,0.16,3.51,1.75,null,3.8,27],
    [266813,"2019-11-05T17:00:00",30.96,"340",220,0.16,3.47,1.75,null,4,29.5],
    [266814,"2019-11-05T17:10:00",30.96,"340",220,0.16,3.43,1.76,null,3.5,28.6],
    [266815,"2019-11-05T17:20:00",30.97,"340",220,0.16,3.43,1.76,null,3.7,28.2],
    [266816,"2019-11-05T17:30:00",30.97,"340",220,0.16,3.37,1.76,null,3.2,25.9],
    [266817,"2019-11-05T17:40:00",30.96,"339",220,0.16,3.53,1.76,null,4.1,36.2],
    [266818,"2019-11-05T17:50:00",30.93,"339",220,0.16,3.52,1.77,null,4.1,30.6],
    [266819,"2019-11-05T18:00:00",30.92,"339",220,0.16,3.37,1.76,null,3.7,24.8],
    [266820,"2019-11-05T18:10:00",30.92,"339",220,0.16,3.41,1.76,null,3.5,27.5],
    [266821,"2019-11-05T18:20:00",30.88,"340",220,0.16,3.57,1.75,null,4,35.5],
    [266822,"2019-11-05T18:30:00",30.87,"340",220,0.16,3.55,1.75,null,4.1,25.3],
    [266823,"2019-11-05T18:40:00",30.88,"340",220,0.16,3.51,1.75,null,3.4,25.5],
    [266824,"2019-11-05T18:50:00",30.9,"339",220,0.16,3.54,1.75,null,4.1,25.8],
    [266825,"2019-11-05T19:00:00",30.95,"339",220,0.16,3.55,1.74,null,3.2,26.6],
    [266826,"2019-11-05T19:10:00",30.98,"339",220,0.16,3.52,1.73,null,4,31],
    [266827,"2019-11-05T19:20:00",30.98,"339",220,0.16,3.51,1.73,null,3.7,29.7],
    [266828,"2019-11-05T19:30:00",30.93,"339",220,0.16,3.51,1.72,null,3.5,28.2],
    [266829,"2019-11-05T19:40:00",30.86,"341",220,0.16,3.52,1.72,null,3.5,25.9],
    [266830,"2019-11-05T19:50:00",30.86,"341",220,0.16,3.49,1.71,null,3.5,27.4],
    [266831,"2019-11-05T20:00:00",30.86,"341",220,0.16,3.53,1.71,null,3.4,25],
    [266832,"2019-11-05T20:10:00",30.85,"341",220,0.16,3.5,1.7,null,3.5,25.6],
    [266833,"2019-11-05T20:20:00",30.85,"340",220,0.16,3.54,1.69,null,3.9,26.9],
    [266834,"2019-11-05T20:30:00",30.82,"340",220,0.16,3.53,1.69,null,3.6,26.8],
    [266835,"2019-11-05T20:40:00",30.82,"339",220,0.16,3.54,1.68,null,3.9,27.2],
    [266836,"2019-11-05T20:50:00",30.82,"339",220,0.16,3.52,1.68,null,3.9,27.4],
    [266837,"2019-11-05T21:00:00",30.82,"339",220,0.16,3.53,1.67,null,3.7,27.5],
    [266838,"2019-11-05T21:10:00",30.79,"340",220,0.16,3.54,1.66,null,4,29],
    [266839,"2019-11-05T21:20:00",30.79,"339",220,0.16,3.53,1.66,null,3.6,27.2],
    [266840,"2019-11-05T21:30:00",30.8,"340",220,0.16,3.48,1.65,null,3,25.3],
    [266841,"2019-11-05T21:40:00",30.77,"339",220,0.16,3.49,1.65,null,3.7,27.8],
    [266842,"2019-11-05T21:50:00",30.78,"339",220,0.16,3.49,1.64,null,3.6,28.1],
    [266843,"2019-11-05T22:00:00",30.79,"341",220,0.16,3.43,1.64,null,3.6,27.3],
    [266844,"2019-11-05T22:10:00",30.78,"340",220,0.16,3.43,1.63,null,4.2,25.7],
    [266845,"2019-11-05T22:20:00",30.77,"341",220,0.16,3.45,1.63,null,3.7,23.9],
    [266846,"2019-11-05T22:30:00",30.76,"340",220,0.16,3.37,1.63,null,3.8,24.3],
    [266847,"2019-11-05T22:40:00",30.75,"340",220,0.16,3.41,1.62,null,4.1,25.1],
    [266848,"2019-11-05T22:50:00",30.76,"340",220,0.16,3.43,1.61,null,3.8,27.1],
    [266849,"2019-11-05T23:00:00",30.74,"340",220,0.16,3.44,1.61,null,3.7,23.8],
    [266850,"2019-11-05T23:10:00",30.74,"341",220,0.16,3.44,1.6,null,3.7,23.5],
    [266851,"2019-11-05T23:20:00",30.73,"340",220,0.16,3.44,1.6,null,4.1,23.6],
    [266852,"2019-11-05T23:30:00",30.74,"340",220,0.16,3.42,1.6,null,3.5,25.4],
    [266853,"2019-11-05T23:40:00",30.69,"354",230,0.17,3.42,1.58,null,3.7,24.3],
    [266854,"2019-11-05T23:50:00",30.73,"340",220,0.16,3.44,1.57,null,3.8,22.6],
    [266855,"2019-11-06T00:00:00",30.72,"358",230,0.17,3.45,1.56,null,4,22.9],
    [266856,"2019-11-06T00:10:00",30.68,"340",220,0.16,3.39,1.55,null,3.1,23.3],
    [266857,"2019-11-06T00:20:00",30.72,"340",220,0.16,3.46,1.54,null,3.2,23.8],
    [266858,"2019-11-06T00:30:00",30.71,"340",220,0.16,3.42,1.54,null,3.9,22.5],
    [266859,"2019-11-06T00:40:00",30.71,"340",220,0.16,3.43,1.53,null,3.5,22.6],
    [266860,"2019-11-06T00:50:00",30.7,"339",220,0.16,3.45,1.52,null,3.4,22.7],
    [266861,"2019-11-06T01:00:00",30.7,"339",220,0.16,3.47,1.51,null,4.1,23.4],
    [266862,"2019-11-06T01:10:00",30.69,"339",220,0.16,3.46,1.5,null,3.8,23.5],
    [266863,"2019-11-06T01:20:00",30.73,"339",220,0.16,3.45,1.49,null,3.7,23.7],
    [266864,"2019-11-06T01:30:00",30.68,"339",220,0.16,3.46,1.47,null,3,22.7],
    [266865,"2019-11-06T01:40:00",30.72,"338",220,0.16,3.45,1.46,null,3.8,24],
    [266866,"2019-11-06T01:50:00",30.68,"338",220,0.16,3.44,1.44,null,3.7,22.7],
    [266867,"2019-11-06T02:00:00",30.67,"338",220,0.16,3.47,1.42,null,3.9,22.9],
    [266868,"2019-11-06T02:10:00",30.65,"352",230,0.17,3.43,1.4,null,3.6,22.9],
    [266869,"2019-11-06T02:20:00",30.63,"356",230,0.17,3.43,1.39,null,4,22.8],
    [266870,"2019-11-06T02:30:00",30.63,"338",220,0.16,3.46,1.38,null,3.5,23.6],
    [266871,"2019-11-06T02:40:00",30.7,"338",220,0.16,3.49,1.36,null,3.3,22.7],
    [266872,"2019-11-06T02:50:00",30.71,"338",220,0.16,3.48,1.34,null,3.6,23.8],
    [266873,"2019-11-06T03:00:00",30.69,"338",220,0.16,3.48,1.32,null,3.5,23.6],
    [266874,"2019-11-06T03:10:00",30.66,"338",220,0.16,3.45,1.3,null,3.9,25],
    [266875,"2019-11-06T03:20:00",30.65,"338",220,0.16,3.47,1.29,null,3.7,24.3],
    [266876,"2019-11-06T03:30:00",30.62,"338",220,0.16,3.48,1.27,null,4.2,24.3],
    [266877,"2019-11-06T03:40:00",30.63,"338",220,0.16,3.49,1.25,null,3.9,24.8],
    [266878,"2019-11-06T03:50:00",30.63,"337",220,0.16,3.5,1.22,null,3.5,24.2],
    [266879,"2019-11-06T04:00:00",30.65,"337",220,0.16,3.52,1.2,null,4.2,26.1],
    [266880,"2019-11-06T04:10:00",30.66,"337",220,0.16,3.51,1.19,null,3.7,25.3],
    [266881,"2019-11-06T04:20:00",30.61,"338",220,0.16,3.51,1.17,null,3.3,25],
    [266882,"2019-11-06T04:30:00",30.61,"338",220,0.16,3.53,1.15,null,3.2,24.6],
    [266883,"2019-11-06T04:40:00",30.62,"338",220,0.16,3.53,1.13,null,3.9,25.6],
    [266884,"2019-11-06T04:50:00",30.6,"338",220,0.16,3.51,1.11,null,3.4,25.2],
    [266885,"2019-11-06T05:00:00",30.65,"336",220,0.16,3.54,1.09,null,3.3,26],
    [266886,"2019-11-06T05:10:00",30.61,"337",220,0.16,3.56,1.08,null,3.1,25.6],
    [266887,"2019-11-06T05:20:00",30.58,"337",220,0.16,3.56,1.05,null,3.6,27.1],
    [266888,"2019-11-06T05:30:00",30.57,"337",220,0.16,3.53,1.03,null,3.8,25.7],
    [266889,"2019-11-06T05:40:00",30.53,"337",220,0.16,3.54,1.01,null,3.1,24.8],
    [266890,"2019-11-06T05:50:00",30.52,"337",220,0.16,3.55,1,null,4.2,25.3],
    [266891,"2019-11-06T06:00:00",30.53,"336",220,0.16,3.56,0.98,null,3.5,25.7],
    [266892,"2019-11-06T06:10:00",30.56,"336",220,0.16,3.54,0.96,null,3.9,25.5],
    [266893,"2019-11-06T06:20:00",30.51,"358",230,0.17,3.56,0.95,null,3.4,27.3],
    [266894,"2019-11-06T06:30:00",30.5,"336",220,0.16,3.51,0.93,null,4,26.5],
    [266895,"2019-11-06T06:40:00",30.52,"347",230,0.16,3.55,0.92,null,3,25.7],
    [266896,"2019-11-06T06:50:00",30.54,"343",220,0.16,3.57,0.9,null,3.6,25.4],
    [266897,"2019-11-06T07:00:00",30.53,"342",220,0.16,3.48,0.88,null,3.9,27.7],
    [266898,"2019-11-06T07:10:00",30.53,"343",220,0.16,3.57,0.87,null,3.1,25],
    [266899,"2019-11-06T07:20:00",30.52,"342",220,0.16,3.59,0.86,null,3.8,26.1],
    [266900,"2019-11-06T07:30:00",30.49,"344",220,0.16,3.6,0.84,null,3.6,25.5],
    [266901,"2019-11-06T07:50:00",30.52,"344",220,0.16,3.66,0.82,null,3.5,24.4],
    [266902,"2019-11-06T08:00:00",30.52,"343",220,0.16,3.61,0.81,null,4,24.1],
    [266903,"2019-11-06T08:10:00",30.52,"341",220,0.16,3.62,0.8,null,3.9,27.4],
    [266904,"2019-11-06T08:20:00",30.48,"343",220,0.16,3.61,0.79,null,4.1,26.3],
    [266905,"2019-11-06T08:30:00",30.49,"342",220,0.16,3.68,0.78,null,3,20.6],
    [266906,"2019-11-06T08:40:00",30.49,"344",220,0.16,3.87,0.78,null,3.3,22.6],
    [266907,"2019-11-06T08:50:00",30.44,"343",220,0.16,4.3,0.77,null,4.1,22.6],
    [266908,"2019-11-06T09:00:00",30.45,"341",220,0.16,4.36,0.77,null,3.9,22.4],
    [266909,"2019-11-06T09:10:00",30.51,"343",220,0.16,4.68,0.77,null,3.9,26.4],
    [266910,"2019-11-06T09:20:00",30.55,"343",220,0.16,4.9,0.77,null,4.3,25.8],
    [266911,"2019-11-06T09:30:00",30.75,"343",220,0.16,5.13,0.78,null,3.7,23.5],
    [266912,"2019-11-06T09:40:00",30.7,"342",220,0.16,4.93,0.8,null,4,24.1],
    [266913,"2019-11-06T09:50:00",30.84,"342",220,0.16,4.67,0.81,null,3.4,25.5],
    [266914,"2019-11-06T10:00:00",31.03,"343",220,0.16,4.67,0.83,null,4.1,27],
    [266915,"2019-11-06T10:10:00",31.13,"343",220,0.16,4.53,0.85,null,3.6,27],
    [266916,"2019-11-06T10:20:00",31.23,"341",220,0.16,4.65,0.87,null,4.2,24.5],
    [266917,"2019-11-06T10:30:00",31.37,"340",220,0.16,4.99,0.9,null,4.2,26.2],
    [266918,"2019-11-06T10:40:00",31.41,"335",220,0.16,4.98,0.93,null,3.6,26.2],
    [266919,"2019-11-06T10:50:00",31.42,"335",220,0.16,4.9,0.96,null,3.8,26.3],
    [266920,"2019-11-06T11:00:00",31.43,"360",230,0.17,4.8,0.99,null,3.4,26.5],
    [266921,"2019-11-06T11:10:00",31.46,"336",220,0.16,4.86,1.02,null,3.8,27.6],
    [266922,"2019-11-06T11:20:00",31.51,"337",220,0.16,4.9,1.05,null,3.6,28.1],
    [266923,"2019-11-06T11:30:00",31.54,"336",220,0.16,4.62,1.08,null,3.8,28.2],
    [266924,"2019-11-06T11:40:00",31.57,"335",220,0.16,4.58,1.1,null,4.1,27.3],
    [266925,"2019-11-06T11:50:00",31.61,"336",220,0.16,4.56,1.13,null,4.2,28.7],
    [266926,"2019-11-06T12:00:00",31.6,"336",220,0.16,4.48,1.16,null,3.3,31.5],
    [266927,"2019-11-06T12:10:00",31.59,"337",220,0.16,4.43,1.19,null,3.5,28.9],
    [266928,"2019-11-06T12:20:00",31.61,"338",220,0.16,4.35,1.21,null,4,28.9],
    [266929,"2019-11-06T12:30:00",31.56,"339",220,0.16,4.25,1.24,null,4.1,29],
    [266930,"2019-11-06T12:40:00",31.5,"340",220,0.16,4.12,1.26,null,4.4,28.8],
    [266931,"2019-11-06T12:50:00",31.47,"341",220,0.16,4.05,1.28,null,4.4,29],
    [266932,"2019-11-06T13:00:00",31.46,"341",220,0.16,4.03,1.31,null,4.9,29.4],
    [266933,"2019-11-06T13:10:00",31.43,"341",220,0.16,3.93,1.34,null,4.2,30.2],
    [266934,"2019-11-06T13:20:00",31.36,"341",220,0.16,3.84,1.37,null,4,29.3],
    [266935,"2019-11-06T13:30:00",31.43,"341",220,0.16,3.89,1.39,null,4,29.9],
    [266936,"2019-11-06T13:40:00",31.38,"340",220,0.16,3.85,1.41,null,null,30.7],
    [266937,"2019-11-06T13:50:00",31.34,"339",220,0.16,3.84,1.44,null,4.1,32.3],
    [266938,"2019-11-06T14:00:00",31.36,"339",220,0.16,3.8,1.46,null,4.8,37],
    [266939,"2019-11-06T14:10:00",31.37,"339",220,0.16,3.79,1.49,null,4.3,31.6],
    [266940,"2019-11-06T14:20:00",31.36,"338",220,0.16,3.76,1.51,null,3.9,31.5],
    [266941,"2019-11-06T14:30:00",31.32,"339",220,0.16,3.71,1.53,null,4,34],
    [266942,"2019-11-06T14:40:00",31.35,"338",220,0.16,3.73,1.56,null,3.5,32.6],
    [266943,"2019-11-06T14:50:00",31.19,"338",220,0.16,3.66,1.58,null,4.1,31.6],
    [266944,"2019-11-06T15:00:00",31.13,"337",220,0.16,3.6,1.6,null,3.9,36.4],
    [266945,"2019-11-06T15:10:00",31.2,"338",220,0.16,3.64,1.62,null,4.3,34.2],
    [266946,"2019-11-06T15:20:00",31.18,"338",220,0.16,3.6,1.64,null,4.4,34],
    [266947,"2019-11-06T15:30:00",31.23,"337",220,0.16,3.63,1.66,null,1.8,33.6],
    [266948,"2019-11-06T15:40:00",31.19,"338",220,0.16,3.63,1.68,null,3.7,32.4],
    [266949,"2019-11-06T15:50:00",31.15,"337",220,0.16,3.58,1.69,null,7.7,31.2],
    [266950,"2019-11-06T16:00:00",31.09,"337",220,0.16,3.54,1.7,null,4,30.7],
    [266951,"2019-11-06T16:10:00",31.07,"338",220,0.16,3.5,1.72,null,3.9,48.7],
    [266952,"2019-11-06T16:20:00",31.05,"338",220,0.16,3.47,1.73,null,2.7,33.5],
    [266953,"2019-11-06T16:30:00",31.11,"338",220,0.16,3.55,1.75,null,2.8,35.4],
    [266954,"2019-11-06T16:40:00",31.14,"338",220,0.16,3.52,1.76,null,3.9,32.9],
    [266955,"2019-11-06T16:50:00",31.08,"338",220,0.16,3.56,1.77,null,4,30.6],
    [266956,"2019-11-06T17:00:00",31.02,"340",220,0.16,3.48,1.77,null,3.4,28.8],
    [266957,"2019-11-06T17:10:00",31.03,"339",220,0.16,3.47,1.79,null,4.2,29.9],
    [266958,"2019-11-06T17:20:00",31.04,"339",220,0.16,3.47,1.8,null,3.8,33.1],
    [266959,"2019-11-06T17:30:00",31,"341",220,0.16,3.42,1.81,null,3.5,30.5],
    [266960,"2019-11-06T17:40:00",31.02,"340",220,0.16,3.41,1.82,null,3.1,32.4],
    [266961,"2019-11-06T17:50:00",31.01,"339",220,0.16,3.56,1.82,null,3.5,30.5],
    [266962,"2019-11-06T18:00:00",31,"339",220,0.16,3.53,1.82,null,7.7,30.8],
    [266963,"2019-11-06T18:10:00",30.96,"340",220,0.16,3.46,1.82,null,3.8,26.5],
    [266964,"2019-11-06T18:20:00",30.95,"340",220,0.16,3.47,1.82,null,2.7,28.2],
    [266965,"2019-11-06T18:30:00",30.95,"340",220,0.16,3.49,1.82,null,4.3,26.9],
    [266966,"2019-11-06T18:40:00",30.97,"341",220,0.16,3.44,1.81,null,3.2,30.6],
    [266967,"2019-11-06T18:50:00",30.96,"339",220,0.16,3.52,1.81,null,2.6,27],
    [266968,"2019-11-06T19:00:00",30.94,"339",220,0.16,3.47,1.81,null,3.9,26.2],
    [266969,"2019-11-06T19:10:00",30.94,"339",220,0.16,3.48,1.8,null,4.2,30.7],
    [266970,"2019-11-06T19:20:00",30.92,"339",220,0.16,3.5,1.79,null,4.2,27.1],
    [266971,"2019-11-06T19:30:00",30.93,"339",220,0.16,3.5,1.79,null,3.6,32.1],
    [266972,"2019-11-06T19:40:00",30.99,"339",220,0.16,3.44,1.78,null,5.9,34.1],
    [266973,"2019-11-06T19:50:00",30.97,"340",220,0.16,3.34,1.77,null,4.8,27.1],
    [266974,"2019-11-06T20:00:00",30.95,"340",220,0.16,3.31,1.76,null,2.6,27.7],
    [266975,"2019-11-06T20:10:00",30.92,"341",220,0.16,3.4,1.75,null,3.7,26.8],
    [266976,"2019-11-06T20:20:00",30.91,"341",220,0.16,3.39,1.73,null,2.4,24.6],
    [266977,"2019-11-06T20:30:00",30.91,"339",220,0.16,3.44,1.72,null,4.9,28.2],
    [266978,"2019-11-06T20:40:00",30.88,"340",220,0.16,3.43,1.71,null,6.3,26.6],
    [266979,"2019-11-06T20:50:00",30.87,"340",220,0.16,3.43,1.71,null,5.3,26],
    [266980,"2019-11-06T21:00:00",30.86,"341",220,0.16,3.45,1.7,null,5.7,24.9],
    [266981,"2019-11-06T21:10:00",30.85,"340",220,0.16,3.45,1.68,null,3.7,27.2],
    [266982,"2019-11-06T21:20:00",30.85,"340",220,0.16,3.47,1.66,null,5.8,28.7],
    [266983,"2019-11-06T21:30:00",30.85,"341",220,0.16,3.43,1.65,null,2.5,26.5],
    [266984,"2019-11-06T21:40:00",30.83,"340",220,0.16,3.48,1.63,null,1.8,29.2],
    [266985,"2019-11-06T21:50:00",30.84,"341",220,0.16,3.41,1.62,null,4.7,24.1],
    [266986,"2019-11-06T22:00:00",30.84,"342",220,0.16,3.37,1.61,null,2.4,26],
    [266987,"2019-11-06T22:10:00",30.83,"342",220,0.16,3.4,1.6,null,3.7,25.6],
    [266988,"2019-11-06T22:20:00",30.84,"342",220,0.16,3.39,1.59,null,6.4,26],
    [266989,"2019-11-06T22:30:00",30.81,"341",220,0.16,3.42,1.58,null,5.7,26.7],
    [266990,"2019-11-06T22:40:00",30.8,"341",220,0.16,3.41,1.57,null,3.2,24.3],
    [266991,"2019-11-06T22:50:00",30.78,"341",220,0.16,3.41,1.56,null,4.1,23.5],
    [266992,"2019-11-06T23:00:00",30.78,"341",220,0.16,3.39,1.54,null,4.3,26],
    [266993,"2019-11-06T23:10:00",30.8,"341",220,0.16,3.38,1.53,null,2.6,27],
    [266994,"2019-11-06T23:20:00",30.81,"340",220,0.16,3.41,1.52,null,4.2,23],
    [266995,"2019-11-06T23:30:00",30.77,"340",220,0.16,3.41,1.51,null,4,26.2],
    [266996,"2019-11-06T23:40:00",30.77,"340",220,0.16,3.41,1.5,null,3,24.5],
    [266997,"2019-11-06T23:50:00",30.78,"340",220,0.16,3.43,1.49,null,4.2,24.7],
    [266998,"2019-11-07T00:00:00",30.79,"340",220,0.16,3.42,1.48,null,3,25.7],
    [266999,"2019-11-07T00:10:00",30.75,"364",240,0.17,3.41,1.48,null,3.8,23.3],
    [267000,"2019-11-07T00:20:00",30.76,"339",220,0.16,3.42,1.47,null,3,24.2],
    [267001,"2019-11-07T00:30:00",30.82,"359",230,0.17,3.46,1.46,null,1.1,24.6],
    [267002,"2019-11-07T00:40:00",30.73,"365",240,0.17,3.42,1.45,null,3.9,24.8],
    [267003,"2019-11-07T00:50:00",30.79,"361",240,0.17,3.47,1.44,null,5.6,23.7],
    [267004,"2019-11-07T01:00:00",30.81,"361",240,0.17,3.48,1.43,null,4,23.6],
    [267005,"2019-11-07T01:10:00",30.81,"356",230,0.17,3.48,1.42,null,2.3,23.8],
    [267006,"2019-11-07T01:20:00",30.75,"360",230,0.17,3.44,1.41,null,4,23.9],
    [267007,"2019-11-07T01:30:00",30.76,"359",230,0.17,3.47,1.39,null,3.8,24],
    [267008,"2019-11-07T01:40:00",30.78,"366",240,0.17,3.49,1.38,null,3.4,24],
    [267009,"2019-11-07T01:50:00",30.72,"363",240,0.17,3.45,1.37,null,4.1,22.9],
    [267010,"2019-11-07T02:00:00",30.76,"362",240,0.17,3.5,1.36,null,3.2,25.7],
    [267011,"2019-11-07T02:10:00",30.74,"358",230,0.17,3.51,1.35,null,4.4,22.7],
    [267012,"2019-11-07T02:20:00",30.74,"357",230,0.17,3.49,1.34,null,5.6,24.6],
    [267013,"2019-11-07T02:30:00",30.72,"360",240,0.17,3.5,1.34,null,2.5,24.5],
    [267014,"2019-11-07T02:40:00",30.77,"338",220,0.16,3.52,1.33,null,3.3,25],
    [267015,"2019-11-07T02:50:00",30.79,"338",220,0.16,3.55,1.31,null,4.6,23.4],
    [267016,"2019-11-07T03:00:00",30.74,"339",220,0.16,3.52,1.3,null,3.9,24.7],
    [267017,"2019-11-07T03:10:00",30.72,"338",220,0.16,3.52,1.28,null,3.9,23.7],
    [267018,"2019-11-07T03:20:00",30.72,"338",220,0.16,3.52,1.27,null,2.6,24.6],
    [267019,"2019-11-07T03:30:00",30.68,"338",220,0.16,3.49,1.27,null,3.6,25.7],
    [267020,"2019-11-07T03:40:00",30.72,"338",220,0.16,3.51,1.25,null,3.6,24],
    [267021,"2019-11-07T03:50:00",30.77,"337",220,0.16,3.53,1.24,null,3.2,26.1],
    [267022,"2019-11-07T04:00:00",30.78,"337",220,0.16,3.53,1.23,null,3.3,24.7],
    [267023,"2019-11-07T04:10:00",30.74,"338",220,0.16,3.53,1.22,null,3.6,25.6],
    [267024,"2019-11-07T04:20:00",30.77,"337",220,0.16,3.56,1.2,null,3,25.5],
    [267025,"2019-11-07T04:30:00",30.72,"363",240,0.17,3.54,1.19,null,4.7,26.1],
    [267026,"2019-11-07T04:40:00",30.68,"338",220,0.16,3.54,1.18,null,3.6,25.8],
    [267027,"2019-11-07T04:50:00",30.7,"338",220,0.16,3.55,1.16,null,2.8,25.3],
    [267028,"2019-11-07T05:00:00",30.73,"338",220,0.16,3.55,1.15,null,1.6,27.1],
    [267029,"2019-11-07T05:10:00",30.66,"337",220,0.16,3.54,1.13,null,3,27.3],
    [267030,"2019-11-07T05:20:00",30.67,"337",220,0.16,3.55,1.12,null,2.1,27.3],
    [267031,"2019-11-07T05:30:00",30.68,"352",230,0.17,3.56,1.11,null,1.9,28.5],
    [267032,"2019-11-07T05:40:00",30.69,"337",220,0.16,3.55,1.1,null,4.8,28.1],
    [267033,"2019-11-07T05:50:00",30.7,"337",220,0.16,3.55,1.09,null,3.2,26.7],
    [267034,"2019-11-07T06:00:00",30.71,"337",220,0.16,3.56,1.07,null,2.4,25.7],
    [267035,"2019-11-07T06:10:00",30.65,"344",220,0.16,3.56,1.06,null,2.9,27.4],
    [267036,"2019-11-07T06:20:00",30.68,"343",220,0.16,3.55,1.04,null,3.2,26.9],
    [267037,"2019-11-07T06:30:00",30.69,"346",230,0.16,3.56,1.03,null,3.6,26.3],
    [267038,"2019-11-07T06:40:00",30.66,"347",230,0.16,3.54,1.02,null,2.6,26],
    [267039,"2019-11-07T06:50:00",30.68,"343",220,0.16,3.54,1,null,3.3,27.2],
    [267040,"2019-11-07T07:00:00",30.66,"344",220,0.16,3.54,0.99,null,3.3,26.3],
    [267041,"2019-11-07T07:10:00",30.64,"360",230,0.17,3.56,0.98,null,4.2,28.9],
    [267042,"2019-11-07T07:20:00",30.66,"336",220,0.16,3.57,0.97,null,4.3,26],
    [267043,"2019-11-07T07:30:00",30.66,"336",220,0.16,3.57,0.95,null,3.9,26],
    [267044,"2019-11-07T07:40:00",30.67,"336",220,0.16,3.57,0.94,null,3.9,26.2],
    [267045,"2019-11-07T07:50:00",30.69,"336",220,0.16,3.58,0.93,null,3.2,26.6],
    [267046,"2019-11-07T08:00:00",30.75,"336",220,0.16,3.59,0.92,null,4.3,26.3],
    [267047,"2019-11-07T08:10:00",30.76,"337",220,0.16,3.6,0.91,null,2.7,26.4],
    [267048,"2019-11-07T08:20:00",30.77,"337",220,0.16,3.6,0.9,null,3.7,26.6],
    [267049,"2019-11-07T08:30:00",30.79,"336",220,0.16,3.62,0.89,null,2.7,26.9],
    [267050,"2019-11-07T08:40:00",30.82,"336",220,0.16,3.63,0.88,null,4.4,25.8],
    [267051,"2019-11-07T08:50:00",30.85,"336",220,0.16,3.63,0.87,null,4.9,25.9],
    [267052,"2019-11-07T09:00:00",30.9,"336",220,0.16,3.68,0.87,null,4.4,26.6],
    [267053,"2019-11-07T09:10:00",30.96,"336",220,0.16,3.67,0.86,null,3.9,25.4],
    [267054,"2019-11-07T09:20:00",30.97,"336",220,0.16,3.68,0.85,null,3.8,26.4],
    [267055,"2019-11-07T09:30:00",31.01,"336",220,0.16,3.72,0.84,null,3.9,28.3],
    [267056,"2019-11-07T09:40:00",31.09,"336",220,0.16,3.75,0.84,null,3.3,25.9],
    [267057,"2019-11-07T09:50:00",31.16,"336",220,0.16,3.8,0.84,null,3.3,25.8],
    [267058,"2019-11-07T10:00:00",31.23,"337",220,0.16,3.85,0.84,null,4,25.4],
    [267059,"2019-11-07T10:10:00",31.26,"336",220,0.16,3.93,0.84,null,3.7,23.3],
    [267060,"2019-11-07T10:20:00",31.33,"336",220,0.16,4.01,0.84,null,3.2,24.9],
    [267061,"2019-11-07T10:30:00",31.36,"337",220,0.16,4.21,0.85,null,3.3,24.4],
    [267062,"2019-11-07T10:40:00",31.49,"336",220,0.16,4.41,0.86,null,3.9,26.3],
    [267063,"2019-11-07T10:50:00",31.38,"336",220,0.16,4.74,0.88,null,4.9,26.9],
    [267064,"2019-11-07T11:00:00",31.64,"337",220,0.16,5.12,0.9,null,2.7,27.3],
    [267065,"2019-11-07T11:10:00",31.66,"337",220,0.16,5.07,0.92,null,2.9,28.8],
    [267066,"2019-11-07T11:20:00",31.82,"337",220,0.16,5.06,0.95,null,4.4,27.8],
    [267067,"2019-11-07T11:30:00",31.74,"337",220,0.16,4.77,0.97,null,4.8,29.7],
    [267068,"2019-11-07T11:40:00",31.81,"336",220,0.16,4.82,1,null,4.1,31.7],
    [267069,"2019-11-07T11:50:00",31.85,"336",220,0.16,4.76,1.03,null,4.5,35.1],
    [267070,"2019-11-07T12:00:00",31.89,"336",220,0.16,4.8,1.05,null,4,28.9],
    [267071,"2019-11-07T12:10:00",31.8,"337",220,0.16,4.71,1.07,null,4.2,29.9],
    [267072,"2019-11-07T12:20:00",31.76,"339",220,0.16,4.63,1.1,null,4.3,29.4],
    [267073,"2019-11-07T12:30:00",31.68,"336",220,0.16,4.46,1.13,null,3.5,30.4],
    [267074,"2019-11-07T12:40:00",31.66,"336",220,0.16,4.38,1.15,null,3.8,29.4],
    [267075,"2019-11-07T12:50:00",31.74,"336",220,0.16,4.4,1.18,null,3.4,28],
    [267076,"2019-11-07T13:00:00",31.56,"337",220,0.16,4.13,1.21,null,4.5,29.7],
    [267077,"2019-11-07T13:10:00",31.49,"339",220,0.16,3.98,1.23,null,3.7,32.2],
    [267078,"2019-11-07T13:20:00",31.54,"341",220,0.16,3.97,1.26,null,4.4,30.6],
    [267079,"2019-11-07T13:30:00",31.49,"342",220,0.16,3.9,1.28,null,3.9,28.4],
    [267080,"2019-11-07T13:40:00",31.48,"343",220,0.16,3.85,1.31,null,3.7,29.5],
    [267081,"2019-11-07T13:50:00",31.5,"344",220,0.16,3.87,1.33,null,5,30.2],
    [267082,"2019-11-07T14:00:00",31.47,"343",220,0.16,3.85,1.36,null,4.3,29],
    [267083,"2019-11-07T14:10:00",31.48,"343",220,0.16,3.86,1.38,null,5.4,29.1],
    [267084,"2019-11-07T14:20:00",31.44,"342",220,0.16,3.82,1.4,null,4.7,36.5],
    [267085,"2019-11-07T14:30:00",31.4,"343",220,0.16,3.79,1.42,null,4.2,30.8],
    [267086,"2019-11-07T14:40:00",31.37,"342",220,0.16,3.76,1.44,null,3.2,30.6],
    [267087,"2019-11-07T14:50:00",31.39,"342",220,0.16,3.78,1.46,null,4.2,30.5],
    [267088,"2019-11-07T15:00:00",31.4,"342",220,0.16,3.78,1.49,null,3.6,30.3],
    [267089,"2019-11-07T15:10:00",31.33,"341",220,0.16,3.71,1.5,null,4.1,31.5],
    [267090,"2019-11-07T15:20:00",31.4,"341",220,0.16,3.75,1.53,null,4.3,29.2],
    [267091,"2019-11-07T15:30:00",31.27,"340",220,0.16,3.68,1.55,null,3.9,30],
    [267092,"2019-11-07T15:40:00",31.32,"340",220,0.16,3.68,1.57,null,3.2,31.5],
    [267093,"2019-11-07T15:50:00",31.28,"340",220,0.16,3.67,1.59,null,3.5,29.6],
    [267094,"2019-11-07T16:00:00",31.17,"340",220,0.16,3.62,1.61,null,3.3,29.3],
    [267095,"2019-11-07T16:10:00",31.12,"339",220,0.16,3.55,1.63,null,4.3,28.9],
    [267096,"2019-11-07T16:20:00",31.11,"339",220,0.16,3.5,1.64,null,3.6,33.6],
    [267097,"2019-11-07T16:30:00",31.14,"339",220,0.16,3.53,1.66,null,3.7,30.4],
    [267098,"2019-11-07T16:40:00",31.21,"339",220,0.16,3.62,1.68,null,4,32.2],
    [267099,"2019-11-07T16:50:00",31.12,"339",220,0.16,3.61,1.69,null,3.6,28.4],
    [267100,"2019-11-07T17:00:00",31.09,"339",220,0.16,3.54,1.7,null,2.9,32.2],
    [267101,"2019-11-07T17:10:00",31.1,"339",220,0.16,3.52,1.72,null,4.2,31],
    [267102,"2019-11-07T17:20:00",31.11,"339",220,0.16,3.55,1.73,null,4.3,32],
    [267103,"2019-11-07T17:30:00",31.1,"339",220,0.16,3.53,1.74,null,3.8,32],
    [267104,"2019-11-07T17:40:00",31.1,"339",220,0.16,3.52,1.76,null,3.6,32.4],
    [267105,"2019-11-07T17:50:00",31.08,"339",220,0.16,3.58,1.76,null,4.6,30.7],
    [267106,"2019-11-07T18:00:00",31.05,"339",220,0.16,3.61,1.77,null,3.3,30.9],
    [267107,"2019-11-07T18:10:00",31.01,"340",220,0.16,3.56,1.77,null,3.3,27.5],
    [267108,"2019-11-07T18:20:00",30.99,"340",220,0.16,3.53,1.78,null,3.4,28.3],
    [267109,"2019-11-07T18:30:00",31,"339",220,0.16,3.6,1.78,null,3.5,28.4],
    [267110,"2019-11-07T18:40:00",30.97,"339",220,0.16,3.6,1.79,null,4.3,29.1],
    [267111,"2019-11-07T18:50:00",30.97,"340",220,0.16,3.53,1.79,null,3.4,28.7],
    [267112,"2019-11-07T19:00:00",30.97,"340",220,0.16,3.39,1.78,null,3.7,24.3],
    [267113,"2019-11-07T19:10:00",30.96,"340",220,0.16,3.45,1.78,null,4,25.3],
    [267114,"2019-11-07T19:20:00",30.94,"340",220,0.16,3.48,1.77,null,4.5,27.7],
    [267115,"2019-11-07T19:30:00",30.92,"339",220,0.16,3.59,1.76,null,4.2,27.3],
    [267116,"2019-11-07T19:40:00",30.98,"356",230,0.17,3.59,1.75,null,3.6,30.3],
    [267117,"2019-11-07T19:50:00",30.97,"354",230,0.17,3.57,1.75,null,4.4,27.6],
    [267118,"2019-11-07T20:00:00",30.97,"351",230,0.17,3.49,1.73,null,4,30.8],
    [267119,"2019-11-07T20:10:00",30.96,"356",230,0.17,3.47,1.72,null,4.3,24.2],
    [267120,"2019-11-07T20:20:00",30.96,"354",230,0.17,3.42,1.71,null,4.1,25.5],
    [267121,"2019-11-07T20:30:00",30.96,"339",220,0.16,3.48,1.69,null,3.2,29.4],
    [267122,"2019-11-07T20:40:00",30.94,"339",220,0.16,3.56,1.67,null,3.7,32.1],
    [267123,"2019-11-07T20:50:00",30.91,"355",230,0.17,3.57,1.66,null,4.8,45.6],
    [267124,"2019-11-07T21:00:00",30.9,"354",230,0.17,3.55,1.63,null,5.1,30.2],
    [267125,"2019-11-07T21:10:00",30.9,"359",230,0.17,3.53,1.63,null,3.1,29.2],
    [267126,"2019-11-07T21:20:00",30.92,"357",230,0.17,3.51,1.61,null,4.3,28.9],
    [267127,"2019-11-07T21:30:00",30.88,"354",230,0.17,3.55,1.59,null,3.8,29],
    [267128,"2019-11-07T21:40:00",30.88,"360",240,0.17,3.52,1.57,null,4.4,29.4],
    [267129,"2019-11-07T21:50:00",30.87,"356",230,0.17,3.5,1.55,null,2.9,26.8],
    [267130,"2019-11-07T22:00:00",30.89,"360",230,0.17,3.48,1.54,null,3.9,26.2],
    [267131,"2019-11-07T22:10:00",30.87,"355",230,0.17,3.48,1.52,null,4.7,26.6],
    [267132,"2019-11-07T22:20:00",30.84,"356",230,0.17,3.53,1.51,null,4.3,28.3],
    [267133,"2019-11-07T22:30:00",30.83,"353",230,0.17,3.54,1.49,null,4.2,27.8],
    [267134,"2019-11-07T22:40:00",30.83,"362",240,0.17,3.53,1.48,null,3.9,27.7],
    [267135,"2019-11-07T22:50:00",30.81,"358",230,0.17,3.5,1.46,null,3.7,27.6],
    [267136,"2019-11-07T23:00:00",30.8,"356",230,0.17,3.52,1.44,null,3.7,28.2],
    [267137,"2019-11-07T23:10:00",30.79,"339",220,0.16,3.51,1.43,null,3.2,28.5],
    [267138,"2019-11-07T23:20:00",30.81,"339",220,0.16,3.52,1.41,null,4,28.8],
    [267139,"2019-11-07T23:30:00",30.82,"339",220,0.16,3.54,1.4,null,4.1,27.3],
    [267140,"2019-11-07T23:40:00",30.79,"339",220,0.16,3.51,1.39,null,2.7,26.8],
    [267141,"2019-11-07T23:50:00",30.77,"339",220,0.16,3.54,1.37,null,2.8,28.8],
    [267142,"2019-11-08T00:00:00",30.8,"338",220,0.16,3.51,1.36,null,3.9,25.7],
    [267143,"2019-11-08T00:10:00",30.76,"338",220,0.16,3.54,1.34,null,3.6,27.1],
    [267144,"2019-11-08T00:20:00",30.77,"338",220,0.16,3.55,1.32,null,3.3,26.4],
    [267145,"2019-11-08T00:30:00",30.79,"338",220,0.16,3.54,1.31,null,4.4,26.9],
    [267146,"2019-11-08T00:40:00",30.75,"339",220,0.16,3.55,1.3,null,3.3,26.6],
    [267147,"2019-11-08T00:50:00",30.75,"337",220,0.16,3.53,1.28,null,4.4,27.2],
    [267148,"2019-11-08T01:00:00",30.71,"339",220,0.16,3.57,1.27,null,4.1,28.7],
    [267149,"2019-11-08T01:10:00",30.74,"339",220,0.16,3.58,1.26,null,3.3,27.4],
    [267150,"2019-11-08T01:20:00",30.8,"338",220,0.16,3.59,1.25,null,3.5,25],
    [267151,"2019-11-08T01:30:00",30.8,"338",220,0.16,3.58,1.24,null,3.1,25.8],
    [267152,"2019-11-08T01:40:00",30.69,"339",220,0.16,3.55,1.23,null,3.1,27.4],
    [267153,"2019-11-08T01:50:00",30.75,"339",220,0.16,3.59,1.22,null,3,27.1],
    [267154,"2019-11-08T02:00:00",30.82,"339",220,0.16,3.56,1.21,null,4.1,25],
    [267155,"2019-11-08T02:10:00",30.71,"339",220,0.16,3.58,1.19,null,4,27.3],
    [267156,"2019-11-08T02:20:00",30.74,"339",220,0.16,3.58,1.18,null,3.3,25.5],
    [267157,"2019-11-08T02:30:00",30.77,"338",220,0.16,3.6,1.18,null,3.3,27.4],
    [267158,"2019-11-08T02:40:00",30.8,"339",220,0.16,3.59,1.17,null,4.3,25.5],
    [267159,"2019-11-08T02:50:00",30.71,"339",220,0.16,3.62,1.17,null,5,26.7],
    [267160,"2019-11-08T03:00:00",30.76,"338",220,0.16,3.51,1.16,null,4,25.7],
    [267161,"2019-11-08T03:10:00",30.72,"339",220,0.16,3.59,1.16,null,3.5,26.3],
    [267162,"2019-11-08T03:20:00",30.72,"339",220,0.16,3.56,1.15,null,3.5,27.2],
    [267163,"2019-11-08T03:30:00",30.75,"339",220,0.16,3.59,1.15,null,3.4,27.4],
    [267164,"2019-11-08T03:40:00",30.72,"339",220,0.16,3.59,1.15,null,3.3,24.4],
    [267165,"2019-11-08T03:50:00",30.67,"339",220,0.16,3.6,1.14,null,3.9,26.7],
    [267166,"2019-11-08T04:00:00",30.74,"339",220,0.16,3.55,1.13,null,4,25.9],
    [267167,"2019-11-08T04:10:00",30.72,"339",220,0.16,3.59,1.12,null,3.4,26.6],
    [267168,"2019-11-08T04:20:00",30.76,"338",220,0.16,3.54,1.11,null,3.3,26],
    [267169,"2019-11-08T04:30:00",30.72,"338",220,0.16,3.56,1.11,null,4,28.2],
    [267170,"2019-11-08T04:40:00",30.69,"355",230,0.17,3.56,1.1,null,3.5,26.9],
    [267171,"2019-11-08T04:50:00",30.69,"352",230,0.17,3.56,1.1,null,3.4,27.9],
    [267172,"2019-11-08T05:00:00",30.67,"338",220,0.16,3.58,1.09,null,3.1,27.3],
    [267173,"2019-11-08T05:10:00",30.67,"338",220,0.16,3.56,1.09,null,3.9,27.5],
    [267174,"2019-11-08T05:20:00",30.57,"339",220,0.16,3.6,1.08,null,3.9,30.3],
    [267175,"2019-11-08T05:30:00",30.63,"337",220,0.16,3.57,1.08,null,3.9,26.8],
    [267176,"2019-11-08T05:40:00",30.63,"337",220,0.16,3.57,1.08,null,3.2,27.5],
    [267177,"2019-11-08T05:50:00",30.61,"338",220,0.16,3.59,1.08,null,3.8,28.7],
    [267178,"2019-11-08T06:00:00",30.62,"338",220,0.16,3.53,1.07,null,3.6,26.2],
    [267179,"2019-11-08T06:10:00",30.61,"338",220,0.16,3.57,1.06,null,3.1,28.2],
    [267180,"2019-11-08T06:20:00",30.64,"337",220,0.16,3.48,1.06,null,3,27],
    [267181,"2019-11-08T06:30:00",30.63,"337",220,0.16,3.5,1.06,null,4,25.3],
    [267182,"2019-11-08T06:40:00",30.6,"338",220,0.16,3.54,1.06,null,3.9,26.9],
    [267183,"2019-11-08T06:50:00",30.63,"359",230,0.17,3.56,1.05,null,3.7,26.7],
    [267184,"2019-11-08T07:00:00",30.64,"337",220,0.16,3.5,1.04,null,3.3,26.9],
    [267185,"2019-11-08T07:10:00",30.58,"338",220,0.16,3.58,1.03,null,3.9,26.7],
    [267186,"2019-11-08T07:20:00",30.64,"337",220,0.16,3.59,1.02,null,4,28.2],
    [267187,"2019-11-08T07:30:00",30.62,"338",220,0.16,3.61,1.02,null,3.5,27.6],
    [267188,"2019-11-08T07:40:00",30.62,"353",230,0.17,3.64,1,null,3.5,26.9],
    [267189,"2019-11-08T07:50:00",30.66,"346",230,0.16,3.63,1,null,3.1,26.2],
    [267190,"2019-11-08T08:00:00",30.63,"367",240,0.17,3.66,0.98,null,3.2,25.9],
    [267191,"2019-11-08T08:10:00",30.68,"364",240,0.17,3.64,0.97,null,3.9,28],
    [267192,"2019-11-08T08:20:00",30.64,"365",240,0.17,3.72,0.96,null,4.2,26.7],
    [267193,"2019-11-08T08:30:00",30.67,"365",240,0.17,3.71,0.95,null,3.5,25.7],
    [267194,"2019-11-08T08:40:00",30.73,"367",240,0.17,3.72,0.94,null,3.2,25.9],
    [267195,"2019-11-08T08:50:00",30.76,"364",240,0.17,3.74,0.93,null,3.7,26.4],
    [267196,"2019-11-08T09:00:00",30.79,"337",220,0.16,3.72,0.92,null,3.6,26.1],
    [267197,"2019-11-08T09:10:00",30.81,"337",220,0.16,3.78,0.91,null,4,30.1],
    [267198,"2019-11-08T09:20:00",30.84,"357",230,0.17,3.8,0.9,null,4.5,27.1],
    [267199,"2019-11-08T09:30:00",30.92,"361",240,0.17,3.85,0.89,null,3.6,25.8],
    [267200,"2019-11-08T09:40:00",30.98,"337",220,0.16,3.83,0.87,null,2.9,26.7],
    [267201,"2019-11-08T09:50:00",31,"337",220,0.16,3.83,0.86,null,3.8,26.6],
    [267202,"2019-11-08T10:00:00",31.07,"337",220,0.16,3.91,0.85,null,4,26.8],
    [267203,"2019-11-08T10:10:00",31.1,"341",220,0.16,3.83,0.83,null,3.7,27.6],
    [267204,"2019-11-08T10:20:00",31.15,"341",220,0.16,3.96,0.83,null,3.8,26.6],
    [267205,"2019-11-08T10:30:00",31.24,"344",220,0.16,4.06,0.82,null,3.2,25.4],
    [267206,"2019-11-08T10:40:00",31.26,"361",240,0.17,4.1,0.82,null,4.2,26.7],
    [267207,"2019-11-08T10:50:00",31.37,"337",220,0.16,4.16,0.82,null,4.6,24.8],
    [267208,"2019-11-08T11:00:00",31.48,"339",220,0.16,4.28,0.82,null,3.1,25.2],
    [267209,"2019-11-08T11:10:00",31.49,"338",220,0.16,4.58,0.82,null,4.2,27.6],
    [267210,"2019-11-08T11:20:00",31.65,"361",240,0.17,4.87,0.82,null,3,26.2],
    [267211,"2019-11-08T11:30:00",31.84,"360",240,0.17,4.68,0.81,null,3.7,25.4],
    [267212,"2019-11-08T11:40:00",31.7,"338",220,0.16,5.01,0.81,null,4.2,26.3],
    [267213,"2019-11-08T11:50:00",31.51,"337",220,0.16,4.43,0.81,null,3.9,27.6],
    [267214,"2019-11-08T12:00:00",31.56,"337",220,0.16,4.39,0.82,null,4.1,30.2],
    [267215,"2019-11-08T12:10:00",32.42,"336",220,0.16,6.11,0.82,null,4,26],
    [267216,"2019-11-08T12:20:00",32.17,"338",220,0.16,5.55,0.83,null,4.3,28.5],
    [267217,"2019-11-08T12:30:00",32.23,"338",220,0.16,5.15,0.84,null,4.4,29.6],
    [267218,"2019-11-08T12:40:00",32.22,"337",220,0.16,6.39,0.86,null,5.1,37.2],
    [267219,"2019-11-08T12:50:00",31.76,"337",220,0.16,4.63,0.89,null,4.5,31.1],
    [267220,"2019-11-08T13:00:00",31.96,"337",220,0.16,5.29,0.92,null,3.8,29.4],
    [267221,"2019-11-08T13:10:00",31.79,"338",220,0.16,4.8,0.94,null,4.4,29.7],
    [267222,"2019-11-08T13:20:00",32.01,"359",230,0.17,4.7,0.96,null,4.5,29.5],
    [267223,"2019-11-08T13:30:00",32.07,"337",220,0.16,4.76,0.98,null,4.1,34.3],
    [267224,"2019-11-08T13:40:00",32,"337",220,0.16,4.76,1,null,4.1,28.6],
    [267225,"2019-11-08T13:50:00",32.09,"337",220,0.16,4.97,1.04,null,4.5,30.1],
    [267226,"2019-11-08T14:00:00",32.07,"337",220,0.16,4.79,1.07,null,3.7,28.5],
    [267227,"2019-11-08T14:10:00",32.04,"338",220,0.16,4.77,1.1,null,3.8,29.7],
    [267228,"2019-11-08T14:20:00",32.04,"338",220,0.16,4.79,1.13,null,4.6,30.2],
    [267229,"2019-11-08T14:30:00",31.99,"337",220,0.16,4.66,1.15,null,3.7,29.2],
    [267230,"2019-11-08T14:40:00",31.96,"338",220,0.16,4.66,1.18,null,3.8,28.7],
    [267231,"2019-11-08T14:50:00",31.89,"340",220,0.16,4.61,1.2,null,4.3,29.7],
    [267232,"2019-11-08T15:00:00",31.77,"340",220,0.16,4.45,1.23,null,3.6,29],
    [267233,"2019-11-08T15:10:00",31.65,"343",220,0.16,4.27,1.25,null,4.6,31.6],
    [267234,"2019-11-08T15:20:00",31.6,"344",220,0.16,4.2,1.28,null,3.9,30.4],
    [267235,"2019-11-08T15:30:00",31.57,"344",220,0.16,4.16,1.3,null,4.2,29.3],
    [267236,"2019-11-08T15:40:00",31.59,"345",230,0.16,4.28,1.33,null,4.8,27.9],
    [267237,"2019-11-08T15:50:00",31.52,"346",230,0.16,4.2,1.36,null,4.4,29.9],
    [267238,"2019-11-08T16:00:00",31.44,"347",230,0.16,4.11,1.38,null,3.4,29.6],
    [267239,"2019-11-08T16:10:00",31.42,"346",230,0.16,4.06,1.4,null,4.4,30.7],
    [267240,"2019-11-08T16:20:00",31.18,"346",230,0.16,3.84,1.43,null,5,30.6],
    [267241,"2019-11-08T16:30:00",31.33,"346",230,0.16,4.07,1.46,null,4.5,31.3],
    [267242,"2019-11-08T16:40:00",31.16,"345",230,0.16,3.86,1.48,null,4.6,32.9],
    [267243,"2019-11-08T16:50:00",31.17,"346",230,0.16,3.91,1.51,null,4.2,31.2],
    [267244,"2019-11-08T17:00:00",31.04,"345",220,0.16,3.78,1.53,null,3.5,30.4],
    [267245,"2019-11-08T17:10:00",31.03,"345",220,0.16,3.72,1.55,null,4.3,31.3],
    [267246,"2019-11-08T17:20:00",31.05,"344",220,0.16,3.74,1.57,null,3.8,31.2],
    [267247,"2019-11-08T17:30:00",31.09,"344",220,0.16,3.78,1.59,null,4.2,30.3],
    [267248,"2019-11-08T17:40:00",31.07,"344",220,0.16,3.8,1.61,null,4.4,30.4],
    [267249,"2019-11-08T17:50:00",31.06,"343",220,0.16,3.74,1.62,null,3.7,30.6],
    [267250,"2019-11-08T18:00:00",31.04,"342",220,0.16,3.7,1.64,null,3.8,30.8],
    [267251,"2019-11-08T18:10:00",31.01,"342",220,0.16,3.71,1.65,null,3.7,31.2],
    [267252,"2019-11-08T18:20:00",30.99,"342",220,0.16,3.73,1.67,null,4.5,30.5],
    [267253,"2019-11-08T18:30:00",31,"341",220,0.16,3.67,1.68,null,4.4,29.9],
    [267254,"2019-11-08T18:40:00",31.02,"341",220,0.16,3.71,1.69,null,4,28.2],
    [267255,"2019-11-08T18:50:00",31.02,"342",220,0.16,3.69,1.7,null,5.2,40.3],
    [267256,"2019-11-08T19:00:00",31,"342",220,0.16,3.65,1.7,null,4,27.9],
    [267257,"2019-11-08T19:10:00",30.95,"343",220,0.16,3.77,1.7,null,4.2,28.7],
    [267258,"2019-11-08T19:20:00",30.92,"343",220,0.16,3.78,1.71,null,4,28.7],
    [267259,"2019-11-08T19:30:00",30.92,"342",220,0.16,3.72,1.71,null,4.1,27.4],
    [267260,"2019-11-08T19:40:00",30.91,"341",220,0.16,3.64,1.71,null,3.2,25],
    [267261,"2019-11-08T19:50:00",30.94,"341",220,0.16,3.55,1.71,null,3.6,23.5],
    [267262,"2019-11-08T20:00:00",30.92,"341",220,0.16,3.62,1.7,null,4.4,28.6],
    [267263,"2019-11-08T20:10:00",30.87,"343",220,0.16,3.78,1.69,null,3,30.7],
    [267264,"2019-11-08T20:20:00",30.91,"345",220,0.16,3.75,1.67,null,3.9,33.2],
    [267265,"2019-11-08T20:30:00",30.94,"344",220,0.16,3.7,1.65,null,3.9,33.1],
    [267266,"2019-11-08T20:40:00",30.91,"342",220,0.16,3.65,1.64,null,3.7,30.3],
    [267267,"2019-11-08T20:50:00",30.92,"342",220,0.16,3.65,1.62,null,3.8,29.1],
    [267268,"2019-11-08T21:00:00",30.92,"342",220,0.16,3.62,1.59,null,4.1,28.2],
    [267269,"2019-11-08T21:10:00",30.89,"342",220,0.16,3.68,1.57,null,3.7,31.5],
    [267270,"2019-11-08T21:20:00",30.9,"341",220,0.16,3.64,1.55,null,4.4,29.1],
    [267271,"2019-11-08T21:30:00",30.88,"341",220,0.16,3.64,1.52,null,3.9,28.4],
    [267272,"2019-11-08T21:40:00",30.86,"341",220,0.16,3.64,1.5,null,3.2,28.5],
    [267273,"2019-11-08T21:50:00",30.9,"342",220,0.16,3.67,1.48,null,3.7,29.9],
    [267274,"2019-11-08T22:00:00",30.84,"342",220,0.16,3.62,1.46,null,4,31.3],
    [267275,"2019-11-08T22:10:00",30.83,"343",220,0.16,3.68,1.44,null,4.1,29.9],
    [267276,"2019-11-08T22:20:00",30.84,"342",220,0.16,3.63,1.41,null,4.3,28.6],
    [267277,"2019-11-08T22:30:00",30.81,"343",220,0.16,3.67,1.39,null,3.6,29.5],
    [267278,"2019-11-08T22:40:00",30.79,"343",220,0.16,3.65,1.37,null,4.3,31.1],
    [267279,"2019-11-08T22:50:00",30.81,"342",220,0.16,3.61,1.35,null,4.2,30.2],
    [267280,"2019-11-08T23:00:00",30.77,"342",220,0.16,3.63,1.33,null,4,28.7],
    [267281,"2019-11-08T23:10:00",30.76,"342",220,0.16,3.64,1.32,null,4.2,29.1],
    [267282,"2019-11-08T23:20:00",30.75,"342",220,0.16,3.62,1.3,null,3.7,29.1],
    [267283,"2019-11-08T23:30:00",30.74,"342",220,0.16,3.61,1.28,null,4.2,29.1],
    [267284,"2019-11-08T23:40:00",30.8,"342",220,0.16,3.62,1.26,null,3.8,28.1],
    [267285,"2019-11-08T23:50:00",30.77,"342",220,0.16,3.62,1.24,null,3.7,28.2],
    [267286,"2019-11-09T00:00:00",30.8,"342",220,0.16,3.6,1.22,null,3.6,27.4],
    [267287,"2019-11-09T00:10:00",30.72,"342",220,0.16,3.58,1.2,null,3.9,28.4],
    [267288,"2019-11-09T00:20:00",30.71,"342",220,0.16,3.58,1.19,null,3.8,27.5],
    [267289,"2019-11-09T00:30:00",30.7,"342",220,0.16,3.6,1.17,null,3,28.2],
    [267290,"2019-11-09T00:40:00",30.66,"342",220,0.16,3.61,1.16,null,3.4,27.8],
    [267291,"2019-11-09T00:50:00",30.72,"342",220,0.16,3.58,1.14,null,3.9,27.6],
    [267292,"2019-11-09T01:00:00",30.73,"342",220,0.16,3.55,1.13,null,3.9,27.3],
    [267293,"2019-11-09T01:10:00",30.65,"343",220,0.16,3.59,1.11,null,3.5,26.9],
    [267294,"2019-11-09T01:20:00",30.65,"342",220,0.16,3.61,1.09,null,3.9,27.6],
    [267295,"2019-11-09T01:30:00",30.71,"342",220,0.16,3.56,1.09,null,4.5,27.2],
    [267296,"2019-11-09T01:40:00",30.63,"342",220,0.16,3.62,1.09,null,3.1,28.1],
    [267297,"2019-11-09T01:50:00",30.77,"342",220,0.16,3.51,1.08,null,4.6,27.1],
    [267298,"2019-11-09T02:00:00",30.58,"342",220,0.16,3.61,1.07,null,3.8,27.5],
    [267299,"2019-11-09T02:10:00",30.72,"342",220,0.16,3.51,1.07,null,3.6,26.6],
    [267300,"2019-11-09T02:20:00",30.72,"342",220,0.16,3.56,1.07,null,3.9,26.3],
    [267301,"2019-11-09T02:30:00",30.63,"343",220,0.16,3.61,1.07,null,4.5,26.7],
    [267302,"2019-11-09T02:40:00",30.61,"343",220,0.16,3.6,1.08,null,3.6,26.2],
    [267303,"2019-11-09T02:50:00",30.59,"343",220,0.16,3.61,1.09,null,4.1,25.7],
    [267304,"2019-11-09T03:00:00",30.24,"343",220,0.16,3.79,1.1,null,4.3,27.1],
    [267305,"2019-11-09T03:10:00",30.52,"343",220,0.16,3.67,1.12,null,3.7,27.8],
    [267306,"2019-11-09T03:20:00",30.64,"342",220,0.16,3.62,1.14,null,4.1,27.9],
    [267307,"2019-11-09T03:30:00",30.66,"342",220,0.16,3.62,1.16,null,4.4,26.9],
    [267308,"2019-11-09T03:40:00",30.65,"342",220,0.16,3.62,1.18,null,3.7,27.2],
    [267309,"2019-11-09T03:50:00",30.6,"342",220,0.16,3.64,1.21,null,3.8,27.4],
    [267310,"2019-11-09T04:00:00",30.52,"343",220,0.16,3.65,1.23,null,3.8,28.5],
    [267311,"2019-11-09T04:10:00",30.64,"342",220,0.16,3.6,1.26,null,3.8,28.1],
    [267312,"2019-11-09T04:20:00",30.59,"342",220,0.16,3.62,1.28,null,4.2,27.8],
    [267313,"2019-11-09T04:30:00",30.63,"342",220,0.16,3.6,1.3,null,4.1,29],
    [267314,"2019-11-09T04:40:00",30.6,"342",220,0.16,3.63,1.32,null,4.1,28.1],
    [267315,"2019-11-09T04:50:00",30.6,"342",220,0.16,3.62,1.34,null,4.9,29.6],
    [267316,"2019-11-09T05:00:00",30.59,"342",220,0.16,3.63,1.36,null,4.3,29.5],
    [267317,"2019-11-09T05:10:00",30.6,"342",220,0.16,3.62,1.38,null,4.2,30],
    [267318,"2019-11-09T05:20:00",30.56,"342",220,0.16,3.66,1.39,null,3.5,29.3],
    [267319,"2019-11-09T05:30:00",30.55,"342",220,0.16,3.66,1.41,null,3.8,29.3],
    [267320,"2019-11-09T05:40:00",30.7,"342",220,0.16,3.58,1.43,null,3.9,27.8],
    [267321,"2019-11-09T05:50:00",30.54,"342",220,0.16,3.64,1.44,null,4.4,29.3],
    [267322,"2019-11-09T06:00:00",30.52,"343",220,0.16,3.66,1.46,null,4.3,29.9],
    [267323,"2019-11-09T06:10:00",30.45,"342",220,0.16,3.68,1.47,null,3.8,29.4],
    [267324,"2019-11-09T06:20:00",30.68,"343",220,0.16,3.62,1.48,null,4.2,27.7],
    [267325,"2019-11-09T06:30:00",30.58,"342",220,0.16,3.66,1.49,null,3.8,28.4],
    [267326,"2019-11-09T06:40:00",30.51,"343",220,0.16,3.66,1.5,null,3.8,28.1],
    [267327,"2019-11-09T06:50:00",30.46,"343",220,0.16,3.7,1.51,null,4,27.4],
    [267328,"2019-11-09T07:00:00",30.57,"342",220,0.16,3.65,1.51,null,3.7,28],
    [267329,"2019-11-09T07:10:00",30.63,"343",220,0.16,3.58,1.52,null,3.6,24.6],
    [267330,"2019-11-09T07:20:00",30.4,"342",220,0.16,3.74,1.53,null,3.8,28.1],
    [267331,"2019-11-09T07:30:00",30.49,"343",220,0.16,3.7,1.53,null,3.8,25.3],
    [267332,"2019-11-09T07:40:00",30.6,"342",220,0.16,3.71,1.53,null,3.8,24.5],
    [267333,"2019-11-09T07:50:00",30.67,"342",220,0.16,3.67,1.53,null,4.2,23.3],
    [267334,"2019-11-09T08:00:00",30.69,"342",220,0.16,3.65,1.52,null,4,41.4],
    [267335,"2019-11-09T08:10:00",30.69,"342",220,0.16,3.66,1.51,null,4.5,26],
    [267336,"2019-11-09T08:20:00",30.55,"342",220,0.16,3.69,1.5,null,3.9,28.4],
    [267337,"2019-11-09T08:30:00",30.75,"342",220,0.16,3.62,1.48,null,4,26.1],
    [267338,"2019-11-09T08:40:00",30.61,"342",220,0.16,3.74,1.47,null,3.6,26.3],
    [267339,"2019-11-09T08:50:00",30.73,"342",220,0.16,3.72,1.46,null,3.7,25.6],
    [267340,"2019-11-09T09:00:00",30.76,"342",220,0.16,3.63,1.45,null,4,26.4],
    [267341,"2019-11-09T09:10:00",30.75,"342",220,0.16,3.69,1.44,null,3.3,26.4],
    [267342,"2019-11-09T09:20:00",30.76,"371",240,0.18,3.74,1.42,null,3.8,26.7],
    [267343,"2019-11-09T09:30:00",30.76,"342",220,0.16,3.78,1.41,null,3.9,26.5],
    [267344,"2019-11-09T09:40:00",30.79,"373",240,0.18,3.83,1.38,null,4.6,26.4],
    [267345,"2019-11-09T09:50:00",30.82,"342",220,0.16,3.81,1.36,null,3.9,26.9],
    [267346,"2019-11-09T10:00:00",30.86,"342",220,0.16,3.81,1.34,null,4.1,28.3],
    [267347,"2019-11-09T10:10:00",30.9,"342",220,0.16,3.8,1.32,null,4,27.9],
    [267348,"2019-11-09T10:20:00",30.96,"342",220,0.16,3.75,1.3,null,6.6,null],
    [267349,"2019-11-09T10:30:00",30.97,"343",220,0.16,3.73,1.28,null,3.9,null],
    [267350,"2019-11-09T10:40:00",31,"342",220,0.16,3.74,1.27,null,4.3,27],
    [267351,"2019-11-09T10:50:00",31.02,"342",220,0.16,3.77,1.26,null,4.4,27.6],
    [267352,"2019-11-09T11:00:00",31.07,"343",220,0.16,3.87,1.25,null,3.4,28.9],
    [267353,"2019-11-09T11:10:00",31.05,"342",220,0.16,3.83,1.23,null,4.2,27.6],
    [267354,"2019-11-09T11:20:00",31.07,"343",220,0.16,3.86,1.21,null,4,27.8],
    [267355,"2019-11-09T11:30:00",31.08,"343",220,0.16,3.79,1.2,null,4.3,28.3],
    [267356,"2019-11-09T11:40:00",31.09,"343",220,0.16,3.77,1.19,null,4.6,30.2],
    [267357,"2019-11-09T11:50:00",31.1,"343",220,0.16,3.79,1.18,null,4.4,29.5],
    [267358,"2019-11-09T12:00:00",31.12,"343",220,0.16,3.83,1.16,null,3.4,28.7],
    [267359,"2019-11-09T12:10:00",31.12,"343",220,0.16,3.8,1.15,null,3.6,28.2],
    [267360,"2019-11-09T12:20:00",31.18,"343",220,0.16,3.89,1.14,null,4.2,27.9],
    [267361,"2019-11-09T12:30:00",31.18,"343",220,0.16,3.89,1.13,null,4.2,28.1],
    [267362,"2019-11-09T12:40:00",31.16,"343",220,0.16,3.88,1.13,null,3.9,27.8],
    [267363,"2019-11-09T12:50:00",31.21,"343",220,0.16,3.96,1.12,null,4,30.5],
    [267364,"2019-11-09T13:00:00",31.23,"356",230,0.17,3.93,1.12,null,3.9,28.2],
    [267365,"2019-11-09T13:10:00",31.22,"343",220,0.16,3.92,1.11,null,4,27.3],
    [267366,"2019-11-09T13:20:00",31.21,"343",220,0.16,3.85,1.11,null,3.8,28.6],
    [267367,"2019-11-09T13:30:00",31.28,"342",220,0.16,3.93,1.12,null,4.1,25.6],
    [267368,"2019-11-09T13:40:00",31.26,"343",220,0.16,4.02,1.13,null,4.1,27.2],
    [267369,"2019-11-09T13:50:00",31.33,"343",220,0.16,4.03,1.14,null,3.2,26.9],
    [267370,"2019-11-09T14:00:00",31.39,"371",240,0.18,4.57,1.15,null,4.7,28.8],
    [267371,"2019-11-09T14:10:00",31.51,"344",220,0.16,4.81,1.17,null,4.4,28.1],
    [267372,"2019-11-09T14:20:00",31.35,"343",220,0.16,4.76,1.18,null,4.4,29],
    [267373,"2019-11-09T14:30:00",31.26,"343",220,0.16,4.28,1.21,null,4.1,28.9],
    [267374,"2019-11-09T14:40:00",31.22,"343",220,0.16,4.01,1.24,null,4.3,30.3],
    [267375,"2019-11-09T14:50:00",31.27,"342",220,0.16,4.15,1.28,null,3.9,29.3],
    [267376,"2019-11-09T15:00:00",31.29,"342",220,0.16,4.2,1.31,null,4.1,29.1],
    [267377,"2019-11-09T15:10:00",31.22,"343",220,0.16,4.14,1.34,null,4.2,29.1],
    [267378,"2019-11-09T15:20:00",31.18,"344",220,0.16,4.19,1.37,null,3.4,30.8],
    [267379,"2019-11-09T15:30:00",31.19,"343",220,0.16,4.32,1.39,null,3.9,29],
    [267380,"2019-11-09T15:40:00",31.13,"343",220,0.16,4.2,1.42,null,3.9,28.9],
    [267381,"2019-11-09T15:50:00",31.06,"344",220,0.16,4,1.45,null,4.1,30.4],
    [267382,"2019-11-09T16:00:00",31.13,"343",220,0.16,4.22,1.48,null,4.3,30.3],
    [267383,"2019-11-09T16:10:00",31.03,"345",220,0.16,3.94,1.51,null,4.5,33.2],
    [267384,"2019-11-09T16:20:00",30.94,"346",230,0.16,3.87,1.53,null,4,30.1],
    [267385,"2019-11-09T16:30:00",30.92,"346",230,0.16,3.8,1.56,null,3.8,31.4],
    [267386,"2019-11-09T16:40:00",30.9,"347",230,0.16,3.79,1.58,null,4,31.7],
    [267387,"2019-11-09T16:50:00",30.92,"346",230,0.16,3.88,1.61,null,4,31.9],
    [267388,"2019-11-09T17:00:00",30.93,"344",220,0.16,3.8,1.64,null,3.5,32.1],
    [267389,"2019-11-09T17:10:00",30.91,"344",220,0.16,3.8,1.66,null,4.2,32.7],
    [267390,"2019-11-09T17:20:00",30.89,"343",220,0.16,3.78,1.68,null,4.4,32.1],
    [267391,"2019-11-09T17:30:00",30.9,"343",220,0.16,3.79,1.7,null,4.6,32.3],
    [267392,"2019-11-09T17:40:00",30.89,"343",220,0.16,3.78,1.72,null,4.3,32.7],
    [267393,"2019-11-09T17:50:00",30.86,"343",220,0.16,3.78,1.74,null,4.4,33],
    [267394,"2019-11-09T18:00:00",30.84,"342",220,0.16,3.8,1.76,null,4.2,34.1],
    [267395,"2019-11-09T18:10:00",30.81,"343",220,0.16,3.81,1.78,null,4.5,38],
    [267396,"2019-11-09T18:20:00",30.8,"343",220,0.16,3.8,1.79,null,4.2,40.5],
    [267397,"2019-11-09T18:30:00",30.83,"343",220,0.16,3.76,1.81,null,4.4,32.9],
    [267398,"2019-11-09T18:40:00",30.83,"343",220,0.16,3.74,1.82,null,3.9,30],
    [267399,"2019-11-09T18:50:00",30.81,"343",220,0.16,3.76,1.83,null,4.3,30.1],
    [267400,"2019-11-09T19:00:00",30.77,"343",220,0.16,3.8,1.84,null,4.1,31.1],
    [267401,"2019-11-09T19:10:00",30.78,"343",220,0.16,3.77,1.85,null,3.2,29],
    [267402,"2019-11-09T19:20:00",30.73,"343",220,0.16,3.83,1.85,null,3.9,31.9],
    [267403,"2019-11-09T19:30:00",30.73,"343",220,0.16,3.81,1.85,null,4,30.1],
    [267404,"2019-11-09T19:40:00",30.72,"343",220,0.16,3.83,1.85,null,3.6,30],
    [267405,"2019-11-09T19:50:00",30.7,"343",220,0.16,3.8,1.84,null,3.4,28],
    [267406,"2019-11-09T20:00:00",30.7,"343",220,0.16,3.69,1.84,null,3.8,27.1],
    [267407,"2019-11-09T20:10:00",30.68,"343",220,0.16,3.72,1.83,null,3.6,29],
    [267408,"2019-11-09T20:20:00",30.65,"344",220,0.16,3.86,1.82,null,4.7,30.5],
    [267409,"2019-11-09T20:30:00",30.7,"343",220,0.16,3.81,1.8,null,3.9,28.5],
    [267410,"2019-11-09T20:40:00",30.71,"343",220,0.16,3.77,1.78,null,3.6,29.7],
    [267411,"2019-11-09T20:50:00",30.72,"343",220,0.16,3.72,1.76,null,3.3,26.1],
    [267412,"2019-11-09T21:00:00",30.68,"343",220,0.16,3.77,1.73,null,4.3,27.9],
    [267413,"2019-11-09T21:10:00",30.72,"343",220,0.16,3.73,1.7,null,4.2,28.9],
    [267414,"2019-11-09T21:20:00",30.68,"343",220,0.16,3.8,1.68,null,4.1,28.9],
    [267415,"2019-11-09T21:30:00",30.66,"343",220,0.16,3.77,1.65,null,4.1,29.7],
    [267416,"2019-11-09T21:40:00",30.69,"342",220,0.16,3.72,1.63,null,3.5,28.3],
    [267417,"2019-11-09T21:50:00",30.69,"342",220,0.16,3.74,1.6,null,3.4,26.8],
    [267418,"2019-11-09T22:00:00",30.66,"343",220,0.16,3.75,1.57,null,3.3,28.2],
    [267419,"2019-11-09T22:10:00",30.62,"343",220,0.16,3.74,1.55,null,3.7,28.9],
    [267420,"2019-11-09T22:20:00",30.6,"343",220,0.16,3.73,1.52,null,3.8,28.3],
    [267421,"2019-11-09T22:30:00",30.58,"343",220,0.16,3.7,1.5,null,3.6,28.1],
    [267422,"2019-11-09T22:40:00",30.58,"358",230,0.17,3.69,1.48,null,3.4,27.9],
    [267423,"2019-11-09T22:50:00",30.6,"359",230,0.17,3.69,1.45,null,3.6,28.3],
    [267424,"2019-11-09T23:00:00",30.57,"353",230,0.17,3.7,1.43,null,3.6,27.5],
    [267425,"2019-11-09T23:10:00",30.64,"365",240,0.17,3.69,1.41,null,3.6,29.2],
    [267426,"2019-11-09T23:20:00",30.56,"368",240,0.17,3.7,1.39,null,4,28.6],
    [267427,"2019-11-09T23:30:00",30.61,"359",230,0.17,3.7,1.37,null,4.1,27.8],
    [267428,"2019-11-09T23:40:00",30.58,"364",240,0.17,3.71,1.35,null,4.5,27.4],
    [267429,"2019-11-09T23:50:00",30.66,"363",240,0.17,3.72,1.33,null,4,27.1],
    [267430,"2019-11-10T00:00:00",30.56,"360",240,0.17,3.68,1.31,null,3.4,28.4],
    [267431,"2019-11-10T00:10:00",30.58,"358",230,0.17,3.71,1.29,null,2.9,27.4],
    [267432,"2019-11-10T00:20:00",30.53,"363",240,0.17,3.73,1.27,null,3.8,28.3],
    [267433,"2019-11-10T00:30:00",30.54,"362",240,0.17,3.72,1.24,null,4,27.1],
    [267434,"2019-11-10T00:40:00",30.59,"356",230,0.17,3.7,1.22,null,3.9,27.3],
    [267435,"2019-11-10T00:50:00",30.51,"353",230,0.17,3.74,1.2,null,4.1,28.2],
    [267436,"2019-11-10T01:00:00",30.58,"366",240,0.17,3.72,1.18,null,3.8,26.6],
    [267437,"2019-11-10T01:10:00",30.55,"361",240,0.17,3.74,1.16,null,4.1,27.2],
    [267438,"2019-11-10T01:20:00",30.51,"353",230,0.17,3.75,1.14,null,3.7,28.5],
    [267439,"2019-11-10T01:30:00",30.52,"363",240,0.17,3.74,1.13,null,3.6,27.8],
    [267440,"2019-11-10T01:40:00",30.5,"359",230,0.17,3.75,1.11,null,4.1,27.5],
    [267441,"2019-11-10T01:50:00",30.53,"343",220,0.16,3.73,1.09,null,3.7,27.2],
    [267442,"2019-11-10T02:00:00",30.48,"344",220,0.16,3.76,1.08,null,3.8,27],
    [267443,"2019-11-10T02:10:00",30.43,"343",220,0.16,3.7,1.07,null,3.8,27.3],
    [267444,"2019-11-10T02:20:00",30.49,"344",220,0.16,3.74,1.06,null,4,26.8],
    [267445,"2019-11-10T02:30:00",30.48,"364",240,0.17,3.74,1.05,null,3.6,26.9],
    [267446,"2019-11-10T02:40:00",30.5,"344",220,0.16,3.76,1.05,null,3.8,26.6],
    [267447,"2019-11-10T02:50:00",30.47,"359",230,0.17,3.71,1.05,null,4.2,27.3],
    [267448,"2019-11-10T03:00:00",30.46,"343",220,0.16,3.76,1.05,null,3.6,26.7],
    [267449,"2019-11-10T03:10:00",30.48,"359",230,0.17,3.72,1.06,null,4,26.7],
    [267450,"2019-11-10T03:20:00",30.53,"343",220,0.16,3.73,1.07,null,4.1,26.9],
    [267451,"2019-11-10T03:30:00",29.99,"344",220,0.16,3.84,1.09,null,3.8,25.8],
    [267452,"2019-11-10T03:40:00",30.18,"343",220,0.16,3.84,1.11,null,3.9,27.6],
    [267453,"2019-11-10T03:50:00",30.38,"343",220,0.16,3.82,1.13,null,4,27.9],
    [267454,"2019-11-10T04:00:00",30.54,"342",220,0.16,3.75,1.17,null,3.8,27.2],
    [267455,"2019-11-10T04:10:00",30.42,"342",220,0.16,3.78,1.2,null,3.1,28.6],
    [267456,"2019-11-10T04:20:00",30.37,"343",220,0.16,3.8,1.23,null,3.6,30.6],
    [267457,"2019-11-10T04:30:00",30.55,"342",220,0.16,3.72,1.26,null,4.9,29.3],
    [267458,"2019-11-10T04:40:00",30.52,"342",220,0.16,3.73,1.29,null,3.6,29.2],
    [267459,"2019-11-10T04:50:00",30.51,"342",220,0.16,3.73,1.32,null,3.8,29.3],
    [267460,"2019-11-10T05:00:00",30.48,"342",220,0.16,3.75,1.35,null,3.1,29.5],
    [267461,"2019-11-10T05:10:00",30.48,"342",220,0.16,3.76,1.37,null,3.9,28.8],
    [267462,"2019-11-10T05:20:00",30.48,"342",220,0.16,3.77,1.39,null,4.5,29.7],
    [267463,"2019-11-10T05:30:00",30.48,"342",220,0.16,3.76,1.41,null,3.4,31.1],
    [267464,"2019-11-10T05:40:00",30.43,"342",220,0.16,3.77,1.44,null,3.6,29.8],
    [267465,"2019-11-10T05:50:00",30.45,"342",220,0.16,3.76,1.46,null,3.6,32.1],
    [267466,"2019-11-10T06:00:00",30.39,"343",220,0.16,3.78,1.48,null,3.5,31.1],
    [267467,"2019-11-10T06:10:00",30.5,"344",220,0.16,3.74,1.49,null,4.3,27.6],
    [267468,"2019-11-10T06:20:00",30.32,"343",220,0.16,3.81,1.51,null,4.5,29.9],
    [267469,"2019-11-10T06:30:00",30.44,"343",220,0.16,3.75,1.52,null,3.7,29],
    [267470,"2019-11-10T06:40:00",30.48,"344",220,0.16,3.76,1.54,null,3.9,29.1],
    [267471,"2019-11-10T06:50:00",30.43,"344",220,0.16,3.76,1.55,null,4.4,28.7],
    [267472,"2019-11-10T07:00:00",30.3,"344",220,0.16,3.81,1.56,null,4.7,29.1],
    [267473,"2019-11-10T07:10:00",30.44,"343",220,0.16,3.78,1.57,null,3.5,28.7],
    [267474,"2019-11-10T07:20:00",30.3,"344",220,0.16,3.76,1.58,null,4.1,30.8],
    [267475,"2019-11-10T07:30:00",30.3,"343",220,0.16,3.84,1.59,null,3.6,28],
    [267476,"2019-11-10T07:40:00",30.51,"344",220,0.16,3.8,1.6,null,3,27.5],
    [267477,"2019-11-10T07:50:00",30.46,"344",220,0.16,3.83,1.6,null,3.6,26.9],
    [267478,"2019-11-10T08:00:00",30.44,"344",220,0.16,3.81,1.6,null,4.1,27.1],
    [267479,"2019-11-10T08:10:00",30.38,"343",220,0.16,3.86,1.6,null,3.9,26.3],
    [267480,"2019-11-10T08:20:00",30.4,"343",220,0.16,3.81,1.6,null,3.3,27.7],
    [267481,"2019-11-10T08:30:00",30.43,"344",220,0.16,3.86,1.6,null,3.6,25.4],
    [267482,"2019-11-10T08:40:00",30.37,"344",220,0.16,3.82,1.59,null,3.5,25.2],
    [267483,"2019-11-10T08:50:00",30.52,"344",220,0.16,3.86,1.58,null,4.2,28.1],
    [267484,"2019-11-10T09:00:00",30.56,"343",220,0.16,3.82,1.57,null,3.7,27.1],
    [267485,"2019-11-10T09:10:00",30.6,"344",220,0.16,3.8,1.56,null,4.1,27.2],
    [267486,"2019-11-10T09:20:00",30.62,"344",220,0.16,3.78,1.54,null,4.2,26.1],
    [267487,"2019-11-10T09:30:00",30.62,"344",220,0.16,3.88,1.52,null,3.9,26.3],
    [267488,"2019-11-10T09:40:00",30.66,"344",220,0.16,3.83,1.5,null,3.9,27.4],
    [267489,"2019-11-10T09:50:00",30.74,"343",220,0.16,3.75,1.47,null,3.7,25.7],
    [267490,"2019-11-10T10:00:00",30.75,"343",220,0.16,3.75,1.45,null,4,27.4],
    [267491,"2019-11-10T10:10:00",30.77,"344",220,0.16,3.89,1.43,null,3.6,26.9],
    [267492,"2019-11-10T10:20:00",30.78,"345",230,0.16,3.84,1.41,null,3.6,27],
    [267493,"2019-11-10T10:30:00",30.79,"345",220,0.16,3.84,1.38,null,4.3,28.6],
    [267494,"2019-11-10T10:40:00",30.8,"344",220,0.16,3.89,1.36,null,4.1,27.1],
    [267495,"2019-11-10T10:50:00",30.83,"343",220,0.16,3.88,1.34,null,3.8,26.6],
    [267496,"2019-11-10T11:00:00",30.82,"343",220,0.16,3.87,1.32,null,3.7,27.4],
    [267497,"2019-11-10T11:10:00",30.85,"344",220,0.16,3.93,1.31,null,4.1,27.3],
    [267498,"2019-11-10T11:20:00",30.89,"344",220,0.16,3.95,1.29,null,3.2,27.1],
    [267499,"2019-11-10T11:30:00",30.9,"344",220,0.16,3.95,1.27,null,4.8,27.5],
    [267500,"2019-11-10T11:40:00",30.93,"344",220,0.16,3.99,1.25,null,3.5,28.3],
    [267501,"2019-11-10T11:50:00",30.94,"345",220,0.16,3.94,1.23,null,3.8,27.2],
    [267502,"2019-11-10T12:00:00",30.95,"344",220,0.16,3.92,1.22,null,4.3,28.4],
    [267503,"2019-11-10T12:10:00",30.95,"344",220,0.16,3.96,1.2,null,3.8,31.2],
    [267504,"2019-11-10T12:20:00",30.95,"344",220,0.16,3.96,1.18,null,3.8,28.2],
    [267505,"2019-11-10T12:30:00",30.98,"343",220,0.16,3.99,1.17,null,4.3,29.7],
    [267506,"2019-11-10T12:40:00",30.97,"343",220,0.16,3.96,1.16,null,4,29.5],
    [267507,"2019-11-10T12:50:00",31.03,"343",220,0.16,4.04,1.14,null,3.9,28.2],
    [267508,"2019-11-10T13:00:00",31.02,"343",220,0.16,4.09,1.13,null,4,28.7],
    [267509,"2019-11-10T13:10:00",30.99,"342",220,0.16,4.02,1.13,null,3.4,28.3],
    [267510,"2019-11-10T13:20:00",31,"342",220,0.16,4.06,1.11,null,3.7,28.9],
    [267511,"2019-11-10T13:30:00",30.99,"342",220,0.16,4.08,1.11,null,4.1,28.9],
    [267512,"2019-11-10T13:40:00",30.98,"342",220,0.16,4.02,1.1,null,3.6,29.7],
    [267513,"2019-11-10T13:50:00",30.96,"343",220,0.16,4.09,1.1,null,3.8,29.5],
    [267514,"2019-11-10T14:00:00",30.95,"343",220,0.16,4.11,1.11,null,3.9,28.7],
    [267515,"2019-11-10T14:10:00",30.95,"343",220,0.16,4.14,1.12,null,3.9,27.1],
    [267516,"2019-11-10T14:20:00",30.97,"343",220,0.16,4.19,1.14,null,4.1,27.5],
    [267517,"2019-11-10T14:30:00",31.17,"343",220,0.16,4.86,1.17,null,3.8,28.3],
    [267518,"2019-11-10T14:40:00",31.18,"344",220,0.16,4.8,1.19,null,3.9,28],
    [267519,"2019-11-10T14:50:00",31.05,"344",220,0.16,4.52,1.21,null,4.3,29.6],
    [267520,"2019-11-10T15:00:00",30.97,"343",220,0.16,4.23,1.23,null,4.4,31.5],
    [267521,"2019-11-10T15:10:00",30.9,"342",220,0.16,4.21,1.26,null,3.6,31.1],
    [267522,"2019-11-10T15:20:00",30.9,"343",220,0.16,4.35,1.28,null,4.5,30.6],
    [267523,"2019-11-10T15:30:00",30.9,"342",220,0.16,4.34,1.32,null,3.7,29.4],
    [267524,"2019-11-10T15:40:00",30.86,"342",220,0.16,4.38,1.35,null,4.5,29.5],
    [267525,"2019-11-10T15:50:00",30.83,"343",220,0.16,4.36,1.39,null,4.6,31.4],
    [267526,"2019-11-10T16:00:00",30.77,"342",220,0.16,4.2,1.41,null,4.4,31.3],
    [267527,"2019-11-10T16:10:00",30.73,"342",220,0.16,4.08,1.44,null,4.5,32.9],
    [267528,"2019-11-10T16:20:00",30.74,"342",220,0.16,4.14,1.47,null,4.4,33.4],
    [267529,"2019-11-10T16:30:00",30.73,"342",220,0.16,4.18,1.49,null,4.3,40],
    [267530,"2019-11-10T16:40:00",30.74,"342",220,0.16,4.12,1.52,null,4.2,34.3],
    [267531,"2019-11-10T16:50:00",30.72,"343",220,0.16,4.11,1.55,null,3.8,33.2],
    [267532,"2019-11-10T17:00:00",30.71,"343",220,0.16,4.1,1.57,null,4.4,32],
    [267533,"2019-11-10T17:10:00",30.66,"344",220,0.16,4.04,1.59,null,4.4,33.4],
    [267534,"2019-11-10T17:20:00",30.67,"345",230,0.16,3.99,1.62,null,3.9,32.5],
    [267535,"2019-11-10T17:30:00",30.61,"346",230,0.16,4.07,1.64,null,2.9,33.6],
    [267536,"2019-11-10T17:40:00",30.68,"344",220,0.16,3.97,1.66,null,4.3,34.4],
    [267537,"2019-11-10T17:50:00",30.61,"346",230,0.16,4.02,1.68,null,4.6,38],
    [267538,"2019-11-10T18:00:00",30.63,"345",220,0.16,4.08,1.7,null,4.2,38],
    [267539,"2019-11-10T18:10:00",30.68,"343",220,0.16,3.96,1.71,null,4.2,34.6],
    [267540,"2019-11-10T18:20:00",30.64,"345",220,0.16,3.99,1.72,null,4.4,33.9],
    [267541,"2019-11-10T18:30:00",30.61,"344",220,0.16,4.01,1.74,null,4.6,34.8],
    [267542,"2019-11-10T18:40:00",30.62,"344",220,0.16,3.98,1.76,null,4.2,33.3],
    [267543,"2019-11-10T18:50:00",30.62,"344",220,0.16,3.95,1.77,null,3.6,31.4],
    [267544,"2019-11-10T19:00:00",30.63,"344",220,0.16,3.93,1.78,null,3.8,32.2],
    [267545,"2019-11-10T19:10:00",30.53,"344",220,0.16,4.05,1.79,null,3.8,33.3],
    [267546,"2019-11-10T19:20:00",30.52,"344",220,0.16,4.05,1.79,null,3.6,33.3],
    [267547,"2019-11-10T19:30:00",30.55,"343",220,0.16,3.99,1.8,null,4,32.5],
    [267548,"2019-11-10T19:40:00",30.56,"343",220,0.16,3.95,1.8,null,4.4,32.2],
    [267549,"2019-11-10T19:50:00",30.56,"343",220,0.16,3.92,1.8,null,3.6,29.5],
    [267550,"2019-11-10T20:10:00",30.6,"344",220,0.16,3.87,1.79,null,3.8,26.6],
    [267551,"2019-11-10T20:20:00",30.6,"344",220,0.16,3.79,1.77,null,3.5,26.6],
    [267552,"2019-11-10T20:30:00",30.6,"344",220,0.16,3.86,1.75,null,3.6,28.8],
    [267553,"2019-11-10T20:40:00",30.43,"344",220,0.16,4,1.73,null,4.3,31],
    [267554,"2019-11-10T20:50:00",30.49,"344",220,0.16,3.96,1.71,null,4.1,31.2],
    [267555,"2019-11-10T21:00:00",30.54,"343",220,0.16,3.92,1.68,null,4.1,31.3],
    [267556,"2019-11-10T21:10:00",30.57,"344",220,0.16,3.87,1.65,null,3.8,28.2],
    [267557,"2019-11-10T21:20:00",30.52,"344",220,0.16,3.88,1.62,null,4.1,31.3],
    [267558,"2019-11-10T21:30:00",30.52,"344",220,0.16,3.9,1.59,null,3.8,28.3],
    [267559,"2019-11-10T21:40:00",30.5,"344",220,0.16,3.9,1.56,null,4.5,28.9],
    [267560,"2019-11-10T21:50:00",30.43,"343",220,0.16,3.93,1.54,null,3.9,30.7],
    [267561,"2019-11-10T22:00:00",30.41,"343",220,0.16,3.9,1.51,null,3.6,29.2],
    [267562,"2019-11-10T22:10:00",30.43,"343",220,0.16,3.9,1.48,null,3.7,29.5],
    [267563,"2019-11-10T22:20:00",30.41,"343",220,0.16,3.91,1.45,null,3.6,29.1],
    [267564,"2019-11-10T22:30:00",30.41,"343",220,0.16,3.91,1.43,null,3.1,29.8],
    [267565,"2019-11-10T22:40:00",30.45,"343",220,0.16,3.9,1.4,null,3.9,29.6],
    [267566,"2019-11-10T22:50:00",30.39,"343",220,0.16,3.88,1.38,null,3.7,29.6],
    [267567,"2019-11-10T23:00:00",30.4,"343",220,0.16,3.89,1.35,null,4.5,30.6],
    [267568,"2019-11-10T23:10:00",30.41,"343",220,0.16,3.91,1.33,null,4.1,30.8],
    [267569,"2019-11-10T23:20:00",30.39,"343",220,0.16,3.91,1.31,null,3.8,30.2],
    [267570,"2019-11-10T23:30:00",30.48,"343",220,0.16,3.91,1.29,null,3.9,28.8],
    [267571,"2019-11-10T23:40:00",30.35,"343",220,0.16,3.89,1.26,null,3.7,29.5],
    [267572,"2019-11-10T23:50:00",30.35,"343",220,0.16,3.89,1.24,null,3.7,30.7],
    [267573,"2019-11-11T00:00:00",30.42,"343",220,0.16,3.89,1.21,null,3.6,30.5],
    [267574,"2019-11-11T00:10:00",30.43,"343",220,0.16,3.88,1.18,null,4.1,28.8],
    [267575,"2019-11-11T00:20:00",30.36,"343",220,0.16,3.88,1.16,null,3.4,29.1],
    [267576,"2019-11-11T00:30:00",30.36,"343",220,0.16,3.87,1.14,null,3.7,28],
    [267577,"2019-11-11T00:40:00",30.38,"343",220,0.16,3.88,1.12,null,4.1,28.5],
    [267578,"2019-11-11T00:50:00",30.34,"343",220,0.16,3.85,1.09,null,3.8,30.1],
    [267579,"2019-11-11T01:00:00",30.28,"343",220,0.16,3.88,1.07,null,4.2,29.2],
    [267580,"2019-11-11T01:10:00",30.35,"343",220,0.16,3.86,1.05,null,3.9,28.3],
    [267581,"2019-11-11T01:20:00",30.41,"342",220,0.16,3.84,1.03,null,3.6,28.3],
    [267582,"2019-11-11T01:30:00",30.39,"343",220,0.16,3.88,1.01,null,3.7,28],
    [267583,"2019-11-11T01:40:00",30.42,"342",220,0.16,3.87,0.98,null,4,28.7],
    [267584,"2019-11-11T01:50:00",30.36,"342",220,0.16,3.89,0.96,null,3.7,28.8],
    [267585,"2019-11-11T02:00:00",30.32,"342",220,0.16,3.9,0.94,null,3.6,28.8],
    [267586,"2019-11-11T02:10:00",30.32,"342",220,0.16,3.88,0.93,null,4.5,29.2],
    [267587,"2019-11-11T02:20:00",30.31,"342",220,0.16,3.9,0.91,null,3.5,28.3],
    [267588,"2019-11-11T02:30:00",30.3,"341",220,0.16,3.91,0.89,null,3.3,28.7],
    [267589,"2019-11-11T02:40:00",30.34,"341",220,0.16,3.87,0.88,null,3.8,28.4],
    [267590,"2019-11-11T02:50:00",30.23,"342",220,0.16,3.9,0.87,null,3.6,29.4],
    [267591,"2019-11-11T03:00:00",30.19,"342",220,0.16,3.9,0.86,null,3.3,30.1],
    [267592,"2019-11-11T03:10:00",30.24,"342",220,0.16,3.86,0.87,null,3.3,28.1],
    [267593,"2019-11-11T03:20:00",30.17,"341",220,0.16,3.85,0.87,null,3.9,28.6],
    [267594,"2019-11-11T03:30:00",30.15,"341",220,0.16,3.86,0.88,null,3.8,28.1],
    [267595,"2019-11-11T03:40:00",30.18,"341",220,0.16,3.85,0.89,null,3.6,26.8],
    [267596,"2019-11-11T03:50:00",29.8,"343",220,0.16,4.05,0.92,null,3.9,27.6],
    [267597,"2019-11-11T04:00:00",29.73,"343",220,0.16,4.04,0.95,null,4.1,30.1],
    [267598,"2019-11-11T04:10:00",30.01,"341",220,0.16,3.97,0.98,null,4.2,30.4],
    [267599,"2019-11-11T04:20:00",30.08,"341",220,0.16,3.95,1.02,null,3.4,29.8],
    [267600,"2019-11-11T04:30:00",30.24,"341",220,0.16,3.9,1.06,null,3.5,30.2],
    [267601,"2019-11-11T04:40:00",30.14,"340",220,0.16,3.93,1.11,null,4,29.5],
    [267602,"2019-11-11T04:50:00",30.19,"340",220,0.16,3.92,1.14,null,3.7,30.1],
    [267603,"2019-11-11T05:00:00",30.28,"341",220,0.16,3.88,1.17,null,3.3,29.3],
    [267604,"2019-11-11T05:10:00",30.26,"341",220,0.16,3.88,1.2,null,3.8,29.8],
    [267605,"2019-11-11T05:20:00",30.28,"340",220,0.16,3.87,1.23,null,4,30.9],
    [267606,"2019-11-11T05:30:00",30.24,"341",220,0.16,3.89,1.26,null,3.7,30.3],
    [267607,"2019-11-11T05:40:00",30.21,"340",220,0.16,3.9,1.29,null,3.7,30.7],
    [267608,"2019-11-11T05:50:00",30.21,"340",220,0.16,3.9,1.32,null,4,32.7],
    [267609,"2019-11-11T06:00:00",30.19,"341",220,0.16,3.9,1.34,null,4.6,30.6],
    [267610,"2019-11-11T06:10:00",30.29,"344",220,0.16,3.84,1.37,null,3.4,31.9],
    [267611,"2019-11-11T06:20:00",30.12,"341",220,0.16,3.91,1.4,null,3.6,31],
    [267612,"2019-11-11T06:30:00",30.18,"343",220,0.16,3.87,1.42,null,4.3,32.7],
    [267613,"2019-11-11T06:40:00",30.26,"344",220,0.16,3.87,1.44,null,4.2,33.5],
    [267614,"2019-11-11T06:50:00",30.25,"344",220,0.16,3.9,1.46,null,3.6,31.1],
    [267615,"2019-11-11T07:00:00",30.27,"343",220,0.16,3.93,1.48,null,3.7,28.5],
    [267616,"2019-11-11T07:10:00",30.03,"344",220,0.16,3.93,1.5,null,3.7,31.6],
    [267617,"2019-11-11T07:20:00",30.01,"344",220,0.16,3.95,1.52,null,3.7,30.7],
    [267618,"2019-11-11T07:30:00",30.31,"343",220,0.16,3.95,1.53,null,3.9,30.8],
    [267619,"2019-11-11T07:40:00",30.3,"343",220,0.16,3.98,1.54,null,3.8,29.8],
    [267620,"2019-11-11T07:50:00",30.15,"344",220,0.16,4,1.55,null,4.5,34.8],
    [267621,"2019-11-11T08:00:00",30.2,"344",220,0.16,4,1.57,null,4,30.2],
    [267622,"2019-11-11T08:10:00",30.37,"343",220,0.16,3.97,1.58,null,4,29.1],
    [267623,"2019-11-11T08:20:00",30.32,"343",220,0.16,3.99,1.59,null,4,29.2],
    [267624,"2019-11-11T08:30:00",30.3,"343",220,0.16,3.98,1.59,null,4.4,31.2],
    [267625,"2019-11-11T08:40:00",30.3,"343",220,0.16,4.02,1.6,null,3.6,29.8],
    [267626,"2019-11-11T08:50:00",30.47,"343",220,0.16,3.98,1.6,null,3.7,28.3],
    [267627,"2019-11-11T09:00:00",30.48,"343",220,0.16,3.95,1.59,null,3.6,27.9],
    [267628,"2019-11-11T09:10:00",30.49,"343",220,0.16,3.9,1.58,null,3.5,26.9],
    [267629,"2019-11-11T09:20:00",30.5,"343",220,0.16,3.89,1.58,null,3.6,25.7],
    [267630,"2019-11-11T09:30:00",30.51,"343",220,0.16,3.76,1.56,null,4,27.2],
    [267631,"2019-11-11T09:40:00",30.36,"344",220,0.16,4.1,1.54,null,4.1,29.3],
    [267632,"2019-11-11T09:50:00",30.49,"343",220,0.16,4.06,1.52,null,3.9,28.7],
    [267633,"2019-11-11T10:00:00",30.54,"342",220,0.16,4.02,1.5,null,3.2,28.5],
    [267634,"2019-11-11T10:10:00",30.56,"343",220,0.16,3.99,1.48,null,4.3,28.5],
    [267635,"2019-11-11T10:20:00",30.57,"343",220,0.16,4.12,1.46,null,4.2,28.7],
    [267636,"2019-11-11T10:30:00",30.63,"343",220,0.16,4.09,1.43,null,4.2,29.3],
    [267637,"2019-11-11T10:40:00",30.65,"343",220,0.16,4.15,1.4,null,3.9,29.3],
    [267638,"2019-11-11T10:50:00",30.66,"343",220,0.16,4.09,1.38,null,3.5,29.9],
    [267639,"2019-11-11T11:00:00",30.7,"343",220,0.16,4.17,1.36,null,3.9,29.2],
    [267640,"2019-11-11T11:10:00",30.71,"343",220,0.16,4.19,1.34,null,3.4,29.2],
    [267641,"2019-11-11T11:20:00",30.75,"343",220,0.16,4.18,1.31,null,4.2,29.1],
    [267642,"2019-11-11T11:30:00",30.71,"342",220,0.16,4.13,1.29,null,4,29.8],
    [267643,"2019-11-11T11:40:00",30.77,"343",220,0.16,4.2,1.27,null,3.1,29.3],
    [267644,"2019-11-11T11:50:00",30.8,"343",220,0.16,4.23,1.25,null,3.3,28.8],
    [267645,"2019-11-11T12:00:00",30.78,"343",220,0.16,4.19,1.23,null,4.2,29.1],
    [267646,"2019-11-11T12:10:00",30.75,"343",220,0.16,4.14,1.21,null,3.7,28.3],
    [267647,"2019-11-11T12:20:00",30.76,"342",220,0.16,4.12,1.19,null,4,28.9],
    [267648,"2019-11-11T12:30:00",30.76,"342",220,0.16,4.12,1.17,null,3.4,29.3],
    [267649,"2019-11-11T12:40:00",30.79,"343",220,0.16,4.16,1.15,null,3.7,30.3],
    [267650,"2019-11-11T12:50:00",30.8,"343",220,0.16,4.2,1.14,null,3.5,30.5],
    [267651,"2019-11-11T13:00:00",30.78,"343",220,0.16,4.17,1.12,null,4,30.2],
    [267652,"2019-11-11T13:10:00",30.82,"343",220,0.16,4.2,1.1,null,4.4,33.4],
    [267653,"2019-11-11T13:20:00",30.81,"342",220,0.16,4.19,1.09,null,5.1,47.3],
    [267654,"2019-11-11T13:30:00",30.81,"342",220,0.16,4.15,1.08,null,3.6,29.2],
    [267655,"2019-11-11T13:40:00",30.83,"343",220,0.16,4.22,1.06,null,3.7,29.6],
    [267656,"2019-11-11T13:50:00",30.83,"343",220,0.16,4.23,1.05,null,3.7,29.7],
    [267657,"2019-11-11T14:00:00",30.85,"342",220,0.16,4.26,1.03,null,3.9,29.2],
    [267658,"2019-11-11T14:10:00",30.84,"342",220,0.16,4.27,1.02,null,3.9,31.2],
    [267659,"2019-11-11T14:20:00",30.84,"342",220,0.16,4.25,1.01,null,3.4,30.5],
    [267660,"2019-11-11T14:30:00",30.85,"342",220,0.16,4.25,1,null,3.7,31.3],
    [267661,"2019-11-11T14:40:00",30.86,"342",220,0.16,4.25,1.01,null,3.7,31],
    [267662,"2019-11-11T14:50:00",30.84,"342",220,0.16,4.23,1.02,null,3.5,31.4],
    [267663,"2019-11-11T15:00:00",30.86,"342",220,0.16,4.25,1.03,null,3.9,29.6],
    [267664,"2019-11-11T15:10:00",30.82,"342",220,0.16,4.3,1.04,null,3.7,28.6],
    [267665,"2019-11-11T15:20:00",30.91,"342",220,0.16,4.5,1.06,null,3.6,30.8],
    [267666,"2019-11-11T15:30:00",31.01,"343",220,0.16,4.84,1.08,null,4.4,30.4],
    [267667,"2019-11-11T15:40:00",31.06,"343",220,0.16,4.88,1.1,null,4.3,30.9],
    [267668,"2019-11-11T15:50:00",30.97,"343",220,0.16,4.73,1.13,null,4.3,30.8],
    [267669,"2019-11-11T16:00:00",30.89,"342",220,0.16,4.55,1.17,null,3.6,31.6],
    [267670,"2019-11-11T16:10:00",30.81,"342",220,0.16,4.51,1.21,null,4,33.1],
    [267671,"2019-11-11T16:20:00",30.69,"342",220,0.16,4.3,1.24,null,4,32.5],
    [267672,"2019-11-11T16:30:00",30.62,"342",220,0.16,4.2,1.27,null,3.4,32.8],
    [267673,"2019-11-11T16:40:00",30.63,"342",220,0.16,4.24,1.29,null,3.7,34],
    [267674,"2019-11-11T16:50:00",30.52,"342",220,0.16,4.04,1.32,null,4.1,36],
    [267675,"2019-11-11T17:00:00",30.52,"342",220,0.16,4.14,1.34,null,4,34.2],
    [267676,"2019-11-11T17:10:00",30.51,"342",220,0.16,4.2,1.37,null,4.4,37],
    [267677,"2019-11-11T17:20:00",30.49,"343",220,0.16,4.05,1.4,null,3.9,36.7],
    [267678,"2019-11-11T17:30:00",30.49,"344",220,0.16,4.03,1.42,null,4.2,35.5],
    [267679,"2019-11-11T17:40:00",30.47,"346",230,0.16,4.03,1.44,null,4,34.7],
    [267680,"2019-11-11T17:50:00",30.47,"347",230,0.16,4.04,1.46,null,3.9,34.1],
    [267681,"2019-11-11T18:00:00",30.46,"347",230,0.16,4.06,1.48,null,3.9,34.9],
    [267682,"2019-11-11T18:10:00",30.46,"347",230,0.16,3.99,1.5,null,3.8,32.8],
    [267683,"2019-11-11T18:20:00",30.44,"349",230,0.17,4,1.52,null,3.6,32.2],
    [267684,"2019-11-11T18:30:00",30.44,"349",230,0.17,3.98,1.54,null,4,33],
    [267685,"2019-11-11T18:40:00",30.43,"349",230,0.17,4.01,1.56,null,3.7,32.3],
    [267686,"2019-11-11T18:50:00",30.45,"348",230,0.16,4.06,1.57,null,4.2,33.2],
    [267687,"2019-11-11T19:00:00",30.47,"347",230,0.16,4.04,1.58,null,3.7,32.7],
    [267688,"2019-11-11T19:10:00",30.38,"349",230,0.17,4.05,1.6,null,4,34.9],
    [267689,"2019-11-11T19:20:00",30.32,"348",230,0.16,4.11,1.61,null,3.5,33.8],
    [267690,"2019-11-11T19:30:00",30.37,"347",230,0.16,4.09,1.62,null,4.6,32.7],
    [267691,"2019-11-11T19:40:00",30.39,"346",230,0.16,4.07,1.63,null,3.8,32.8],
    [267692,"2019-11-11T19:50:00",30.47,"344",220,0.16,4.02,1.63,null,3.5,32.7],
    [267693,"2019-11-11T20:00:00",30.47,"344",220,0.16,4.01,1.63,null,3.8,30.5],
    [267694,"2019-11-11T20:10:00",30.47,"344",220,0.16,4.03,1.63,null,3.5,29],
    [267695,"2019-11-11T20:20:00",30.42,"344",220,0.16,4.01,1.63,null,4.2,29.5],
    [267696,"2019-11-11T20:30:00",30.4,"344",220,0.16,4.01,1.62,null,4.1,28.8],
    [267697,"2019-11-11T20:40:00",30.37,"345",230,0.16,3.95,1.61,null,3.4,30],
    [267698,"2019-11-11T20:50:00",30.37,"344",220,0.16,3.95,1.59,null,3.8,30.7],
    [267699,"2019-11-11T21:00:00",30.33,"346",230,0.16,4.01,1.57,null,3.9,32],
    [267700,"2019-11-11T21:10:00",30.34,"345",220,0.16,3.98,1.55,null,3.4,30.9],
    [267701,"2019-11-11T21:20:00",30.41,"343",220,0.16,4.01,1.52,null,4.2,31.9],
    [267702,"2019-11-11T21:30:00",30.4,"343",220,0.16,4.01,1.49,null,4.1,30.7],
    [267703,"2019-11-11T21:40:00",30.35,"344",220,0.16,4.01,1.46,null,4.4,33.7],
    [267704,"2019-11-11T21:50:00",30.38,"343",220,0.16,4.02,1.43,null,2.9,31],
    [267705,"2019-11-11T22:00:00",30.35,"344",220,0.16,4.03,1.41,null,4.2,32.6],
    [267706,"2019-11-11T22:10:00",30.36,"344",220,0.16,4.03,1.38,null,3.7,31.4],
    [267707,"2019-11-11T22:20:00",30.33,"344",220,0.16,4.02,1.35,null,3.1,31],
    [267708,"2019-11-11T22:30:00",30.33,"344",220,0.16,4.02,1.32,null,3.9,32.4],
    [267709,"2019-11-11T22:40:00",30.32,"343",220,0.16,4.02,1.29,null,3.7,31.2],
    [267710,"2019-11-11T22:50:00",30.3,"343",220,0.16,4.03,1.26,null,3.7,32.9],
    [267711,"2019-11-11T23:00:00",30.32,"343",220,0.16,3.98,1.24,null,3.5,32.3],
    [267712,"2019-11-11T23:10:00",30.28,"343",220,0.16,4.02,1.22,null,3.5,34],
    [267713,"2019-11-11T23:20:00",30.26,"343",220,0.16,4.01,1.19,null,4.4,32.6],
    [267714,"2019-11-11T23:30:00",30.27,"343",220,0.16,4,1.16,null,4,31.9],
    [267715,"2019-11-11T23:40:00",30.28,"343",220,0.16,4,1.14,null,2.8,31.6],
    [267716,"2019-11-11T23:50:00",30.27,"343",220,0.16,4.02,1.11,null,4.2,32.9],
    [267717,"2019-11-12T00:00:00",30.27,"343",220,0.16,4,1.09,null,3,31.6],
    [267718,"2019-11-12T00:10:00",30.3,"343",220,0.16,3.98,1.07,null,3.5,31.9],
    [267719,"2019-11-12T00:20:00",30.25,"343",220,0.16,3.98,1.05,null,3.8,31.2],
    [267720,"2019-11-12T00:30:00",30.21,"344",220,0.16,3.97,1.03,null,4.3,31.2],
    [267721,"2019-11-12T00:40:00",30.2,"344",220,0.16,3.97,1,null,3.2,31.2],
    [267722,"2019-11-12T00:50:00",30.25,"343",220,0.16,3.96,0.97,null,3,29.8],
    [267723,"2019-11-12T01:00:00",30.2,"344",220,0.16,3.95,0.95,null,3.3,30.8],
    [267724,"2019-11-12T01:10:00",30.21,"344",220,0.16,3.95,0.93,null,4.4,30.9],
    [267725,"2019-11-12T01:20:00",30.19,"344",220,0.16,3.94,0.91,null,3.5,30.6],
    [267726,"2019-11-12T01:30:00",30.2,"344",220,0.16,3.95,0.89,null,3.8,30.1],
    [267727,"2019-11-12T01:40:00",30.17,"344",220,0.16,3.95,0.86,null,3.9,30],
    [267728,"2019-11-12T01:50:00",30.23,"344",220,0.16,3.93,0.84,null,4.3,29.6],
    [267729,"2019-11-12T02:00:00",30.21,"344",220,0.16,3.94,0.82,null,3.6,30],
    [267730,"2019-11-12T02:10:00",30.22,"344",220,0.16,3.94,0.8,null,3.4,29.8],
    [267731,"2019-11-12T02:20:00",30.17,"343",220,0.16,3.95,0.78,null,3.4,30.1],
    [267732,"2019-11-12T02:30:00",30.14,"343",220,0.16,3.95,0.76,null,3.7,30.8],
    [267733,"2019-11-12T02:40:00",30.17,"343",220,0.16,3.94,0.74,null,3.8,29.4],
    [267734,"2019-11-12T02:50:00",30.19,"343",220,0.16,3.94,0.73,null,3.6,29.8],
    [267735,"2019-11-12T03:00:00",30.16,"343",220,0.16,3.94,0.72,null,3.2,29.2],
    [267736,"2019-11-12T03:10:00",30.18,"342",220,0.16,3.9,0.71,null,3.6,30.2],
    [267737,"2019-11-12T03:20:00",30.15,"342",220,0.16,3.92,0.7,null,3.6,30],
    [267738,"2019-11-12T03:30:00",30.15,"342",220,0.16,3.93,0.71,null,4.2,30.8],
    [267739,"2019-11-12T03:40:00",30.17,"342",220,0.16,3.91,0.72,null,3.8,29.1],
    [267740,"2019-11-12T03:50:00",30.1,"343",220,0.16,3.9,0.74,null,3.8,29.6],
    [267741,"2019-11-12T04:00:00",29.67,"344",220,0.16,4.02,0.77,null,3.2,28.2],
    [267742,"2019-11-12T04:10:00",29.73,"344",220,0.16,4.07,0.82,null,3.8,29.4],
    [267743,"2019-11-12T04:20:00",29.95,"343",220,0.16,4.04,0.87,null,3.9,32.3],
    [267744,"2019-11-12T04:30:00",30.04,"342",220,0.16,4.01,0.92,null,4,32.2],
    [267745,"2019-11-12T04:40:00",30.14,"342",220,0.16,3.97,0.96,null,3.5,32.6],
    [267746,"2019-11-12T04:50:00",30.21,"342",220,0.16,3.94,1,null,3.9,31.2],
    [267747,"2019-11-12T05:00:00",30.21,"342",220,0.16,3.94,1.04,null,3.8,32.1],
    [267748,"2019-11-12T05:10:00",30.22,"342",220,0.16,3.92,1.08,null,3.9,32.5],
    [267749,"2019-11-12T05:20:00",30.2,"342",220,0.16,3.96,1.13,null,3,32.6],
    [267750,"2019-11-12T05:30:00",30.16,"342",220,0.16,3.97,1.17,null,4.3,32.8],
    [267751,"2019-11-12T05:40:00",30.16,"342",220,0.16,3.96,1.2,null,4,32.4],
    [267752,"2019-11-12T05:50:00",30.16,"343",220,0.16,3.95,1.23,null,3.8,32.9],
    [267753,"2019-11-12T06:00:00",30.12,"344",220,0.16,3.95,1.26,null,4.4,33.9],
    [267754,"2019-11-12T06:10:00",30.19,"353",230,0.17,3.92,1.3,null,3.6,33.1],
    [267755,"2019-11-12T06:20:00",30.11,"350",230,0.17,3.94,1.33,null,3.5,33.3],
    [267756,"2019-11-12T06:30:00",30.12,"350",230,0.17,3.93,1.36,null,4.3,33.2],
    [267757,"2019-11-12T06:40:00",30.1,"350",230,0.17,3.94,1.39,null,3.7,32.3],
    [267758,"2019-11-12T06:50:00",30.05,"350",230,0.17,3.94,1.42,null,3.5,34.5],
    [267759,"2019-11-12T07:00:00",30.2,"348",230,0.16,3.96,1.45,null,3.9,45.9],
    [267760,"2019-11-12T07:10:00",30.12,"349",230,0.17,3.96,1.48,null,4.2,33],
    [267761,"2019-11-12T07:20:00",30.18,"347",230,0.16,4,1.5,null,4.1,32.1],
    [267762,"2019-11-12T07:30:00",30.18,"347",230,0.16,4,1.52,null,3,32.9],
    [267763,"2019-11-12T07:40:00",30.11,"348",230,0.16,3.98,1.55,null,3.8,34.2],
    [267764,"2019-11-12T07:50:00",30.18,"347",230,0.16,3.96,1.58,null,3.7,33.3],
    [267765,"2019-11-12T08:00:00",30.3,"345",230,0.16,3.95,1.6,null,3.6,35.3],
    [267766,"2019-11-12T08:10:00",30.34,"345",220,0.16,3.96,1.62,null,3.5,33.1],
    [267767,"2019-11-12T08:20:00",30.36,"345",220,0.16,3.95,1.64,null,4.3,30.9],
    [267768,"2019-11-12T08:30:00",30.34,"345",230,0.16,3.96,1.66,null,4.2,31.9],
    [267769,"2019-11-12T08:40:00",30.33,"346",230,0.16,4,1.68,null,4.2,34.6],
    [267770,"2019-11-12T08:50:00",30.32,"346",230,0.16,3.98,1.69,null,3.9,32.3],
    [267771,"2019-11-12T09:00:00",30.38,"345",230,0.16,3.99,1.71,null,3.9,34.9],
    [267772,"2019-11-12T09:10:00",30.44,"345",230,0.16,3.96,1.72,null,4.1,36.4],
    [267773,"2019-11-12T09:20:00",30.43,"345",230,0.16,3.98,1.72,null,3.6,33.8],
    [267774,"2019-11-12T09:30:00",30.46,"345",230,0.16,3.98,1.73,null,4.2,32.5],
    [267775,"2019-11-12T09:40:00",30.46,"345",220,0.16,3.94,1.73,null,3.6,33.3],
    [267776,"2019-11-12T09:50:00",30.41,"345",230,0.16,3.97,1.73,null,3.8,30.7],
    [267777,"2019-11-12T10:00:00",30.46,"346",230,0.16,3.98,1.73,null,3.3,27.7],
    [267778,"2019-11-12T10:10:00",30.47,"346",230,0.16,3.91,1.72,null,2.8,26],
    [267779,"2019-11-12T10:20:00",30.42,"346",230,0.16,3.93,1.71,null,3.7,32.4],
    [267780,"2019-11-12T10:30:00",30.39,"345",230,0.16,3.98,1.7,null,3.6,30.4],
    [267781,"2019-11-12T10:40:00",30.61,"346",230,0.16,4.07,1.69,null,3.6,29.7],
    [267782,"2019-11-12T10:50:00",30.51,"345",230,0.16,3.93,1.67,null,4,31.6],
    [267783,"2019-11-12T11:00:00",30.53,"344",220,0.16,3.97,1.65,null,3.3,30.6],
    [267784,"2019-11-12T11:10:00",30.68,"345",230,0.16,4.03,1.63,null,3.7,30.5],
    [267785,"2019-11-12T11:20:00",30.62,"345",230,0.16,4.01,1.6,null,3.8,31],
    [267786,"2019-11-12T11:30:00",30.62,"345",230,0.16,4,1.58,null,3.9,32.6],
    [267787,"2019-11-12T11:40:00",30.67,"345",230,0.16,4.04,1.55,null,4.2,31.2],
    [267788,"2019-11-12T11:50:00",30.7,"345",230,0.16,4.04,1.52,null,3.8,32.1],
    [267789,"2019-11-12T12:00:00",30.7,"345",230,0.16,4.03,1.5,null,3.4,30.3],
    [267790,"2019-11-12T12:10:00",30.74,"345",230,0.16,4.05,1.47,null,3.4,30.7],
    [267791,"2019-11-12T12:20:00",30.72,"345",230,0.16,4.04,1.45,null,3.7,30.9],
    [267792,"2019-11-12T12:30:00",30.73,"345",230,0.16,4.04,1.42,null,4,31.6],
    [267793,"2019-11-12T12:40:00",30.7,"345",230,0.16,4.01,1.4,null,3.5,31.2],
    [267794,"2019-11-12T12:50:00",30.76,"345",230,0.16,4.03,1.39,null,4.5,30],
    [267795,"2019-11-12T13:00:00",30.74,"345",220,0.16,4.03,1.37,null,3.9,31],
    [267796,"2019-11-12T13:10:00",30.78,"345",230,0.16,4.07,1.35,null,3.9,30.8],
    [267797,"2019-11-12T13:20:00",30.74,"345",230,0.16,4.03,1.33,null,3.7,31.2],
    [267798,"2019-11-12T13:30:00",30.71,"345",230,0.16,4,1.31,null,4.1,31.8],
    [267799,"2019-11-12T13:40:00",30.72,"345",220,0.16,4,1.3,null,4.1,32.3],
    [267800,"2019-11-12T13:50:00",30.76,"345",230,0.16,4.04,1.28,null,3.1,31.2],
    [267801,"2019-11-12T14:00:00",30.75,"345",220,0.16,4.03,1.28,null,3.6,31.8],
    [267802,"2019-11-12T14:10:00",30.76,"345",220,0.16,4.06,1.27,null,3.4,32.1],
    [267803,"2019-11-12T14:20:00",30.76,"345",220,0.16,4.08,1.26,null,3.6,33.4],
    [267804,"2019-11-12T14:30:00",30.76,"345",220,0.16,4.09,1.26,null,4,30.6],
    [267805,"2019-11-12T14:40:00",30.72,"345",220,0.16,4.05,1.25,null,4.3,35.9],
    [267806,"2019-11-12T14:50:00",30.71,"345",220,0.16,4.04,1.25,null,3.7,32.9],
    [267807,"2019-11-12T15:00:00",30.72,"345",220,0.16,4.05,1.24,null,3.6,31.2],
    [267808,"2019-11-12T15:10:00",30.69,"344",220,0.16,3.98,1.24,null,4.3,32.2],
    [267809,"2019-11-12T15:20:00",30.68,"344",220,0.16,4.06,1.25,null,3.4,32.3],
    [267810,"2019-11-12T15:30:00",30.71,"345",220,0.16,3.99,1.26,null,3.9,31.1],
    [267811,"2019-11-12T15:40:00",30.73,"345",220,0.16,4.09,1.28,null,3.9,34.1],
    [267812,"2019-11-12T15:50:00",30.73,"345",220,0.16,4.13,1.3,null,3.7,32.5],
    [267813,"2019-11-12T16:00:00",30.78,"346",230,0.16,4.45,1.33,null,4.2,29.2],
    [267814,"2019-11-12T16:10:00",30.78,"346",230,0.16,4.32,1.36,null,4.3,31.9],
    [267815,"2019-11-12T16:20:00",30.69,"345",220,0.16,4.16,1.39,null,3.7,34.1],
    [267816,"2019-11-12T16:30:00",30.63,"345",220,0.16,4.17,1.42,null,4.4,34.2],
    [267817,"2019-11-12T16:40:00",30.54,"344",220,0.16,4.13,1.44,null,3.6,34.2],
    [267818,"2019-11-12T16:50:00",30.5,"345",220,0.16,4.08,1.47,null,3.5,35.7],
    [267819,"2019-11-12T17:00:00",30.5,"345",220,0.16,4.14,1.5,null,3.7,41],
    [267820,"2019-11-12T17:10:00",30.59,"345",220,0.16,4.16,1.53,null,4.8,35.1],
    [267821,"2019-11-12T17:20:00",30.62,"358",230,0.17,4.19,1.56,null,3.8,34.9],
    [267822,"2019-11-12T17:30:00",30.58,"345",220,0.16,4.14,1.59,null,4.1,35.5],
    [267823,"2019-11-12T17:40:00",30.59,"345",220,0.16,4.17,1.62,null,4,36.5],
    [267824,"2019-11-12T17:50:00",30.59,"345",220,0.16,4.1,1.64,null,4.7,38.4],
    [267825,"2019-11-12T18:00:00",30.58,"345",230,0.16,4.12,1.66,null,4.2,38.5],
    [267826,"2019-11-12T18:10:00",30.47,"346",230,0.16,3.94,1.68,null,4.4,35.7],
    [267827,"2019-11-12T18:20:00",30.45,"345",230,0.16,3.96,1.7,null,4,34.8],
    [267828,"2019-11-12T18:30:00",30.45,"345",230,0.16,3.95,1.72,null,4.4,32.4],
    [267829,"2019-11-12T18:40:00",30.44,"345",230,0.16,3.94,1.74,null,3.7,32.5],
    [267830,"2019-11-12T18:50:00",30.48,"345",230,0.16,3.99,1.76,null,4.1,31.4],
    [267831,"2019-11-12T19:00:00",30.45,"345",230,0.16,3.98,1.78,null,3.9,31.2],
    [267832,"2019-11-12T19:10:00",30.52,"345",230,0.16,4.02,1.79,null,3.6,30.3],
    [267833,"2019-11-12T19:20:00",30.48,"346",230,0.16,4,1.81,null,3.7,30.2],
    [267834,"2019-11-12T19:30:00",30.45,"345",230,0.16,3.99,1.82,null,4.3,30],
    [267835,"2019-11-12T19:40:00",30.47,"346",230,0.16,4,1.83,null,3.5,30.5],
    [267836,"2019-11-12T19:50:00",30.42,"345",230,0.16,3.94,1.84,null,4.5,30.7],
    [267837,"2019-11-12T20:00:00",30.39,"345",230,0.16,3.92,1.85,null,4.2,30.9],
    [267838,"2019-11-12T20:10:00",30.4,"345",230,0.16,3.99,1.85,null,4,30.8],
    [267839,"2019-11-12T20:20:00",30.41,"345",230,0.16,4,1.86,null,4.3,28.9],
    [267840,"2019-11-12T20:30:00",30.4,"345",230,0.16,4,1.85,null,4.5,28.9],
    [267841,"2019-11-12T20:40:00",30.41,"345",230,0.16,3.99,1.85,null,3.7,27.4],
    [267842,"2019-11-12T20:50:00",30.41,"346",230,0.16,3.95,1.84,null,3.4,27.4],
    [267843,"2019-11-12T21:00:00",30.41,"346",230,0.16,3.87,1.82,null,4.3,27.9],
    [267844,"2019-11-12T21:10:00",30.35,"345",230,0.16,3.9,1.8,null,4,30.1],
    [267845,"2019-11-12T21:20:00",30.34,"346",230,0.16,3.99,1.78,null,3.9,31.1],
    [267846,"2019-11-12T21:30:00",30.37,"345",230,0.16,3.99,1.75,null,4,30.9],
    [267847,"2019-11-12T21:40:00",30.42,"346",230,0.16,3.98,1.72,null,3.7,28.7],
    [267848,"2019-11-12T21:50:00",30.42,"346",230,0.16,3.96,1.68,null,3.9,26.6],
    [267849,"2019-11-12T22:00:00",30.3,"346",230,0.16,4.02,1.66,null,4.4,32.2],
    [267850,"2019-11-12T22:10:00",30.33,"345",230,0.16,4.05,1.63,null,4,31.5],
    [267851,"2019-11-12T22:20:00",30.36,"345",230,0.16,3.99,1.6,null,3.4,31.4],
    [267852,"2019-11-12T22:30:00",30.39,"345",230,0.16,4.02,1.57,null,3.9,30.3],
    [267853,"2019-11-12T22:40:00",30.36,"345",230,0.16,4.02,1.54,null,4.6,29.5],
    [267854,"2019-11-12T22:50:00",30.33,"346",230,0.16,4.03,1.52,null,4,30.1],
    [267855,"2019-11-12T23:00:00",30.32,"346",230,0.16,4.03,1.49,null,3.7,31],
    [267856,"2019-11-12T23:10:00",30.34,"346",230,0.16,4.01,1.46,null,3,30.2],
    [267857,"2019-11-12T23:20:00",30.39,"345",230,0.16,3.99,1.44,null,4.2,32],
    [267858,"2019-11-12T23:30:00",30.34,"345",230,0.16,4,1.41,null,3.4,29.9],
    [267859,"2019-11-12T23:40:00",30.35,"345",230,0.16,3.97,1.38,null,3.9,30.1],
    [267860,"2019-11-12T23:50:00",30.32,"345",230,0.16,3.99,1.36,null,3.8,30.5],
    [267861,"2019-11-13T00:00:00",30.29,"345",230,0.16,3.98,1.34,null,3.6,31.2],
    [267862,"2019-11-13T00:10:00",30.35,"345",220,0.16,3.99,1.32,null,3.4,29.8],
    [267863,"2019-11-13T00:20:00",30.33,"345",220,0.16,3.99,1.29,null,3.9,30.5],
    [267864,"2019-11-13T00:30:00",30.28,"345",230,0.16,3.99,1.27,null,3.9,29.9],
    [267865,"2019-11-13T00:40:00",30.29,"345",230,0.16,3.99,1.25,null,3.7,29.8],
    [267866,"2019-11-13T00:50:00",30.27,"345",230,0.16,3.99,1.22,null,3.7,30.5],
    [267867,"2019-11-13T01:00:00",30.33,"345",220,0.16,3.96,1.2,null,3.7,28.8],
    [267868,"2019-11-13T01:10:00",30.25,"345",220,0.16,3.96,1.17,null,3.8,29.6],
    [267869,"2019-11-13T01:20:00",30.23,"344",220,0.16,3.99,1.15,null,3.8,31.6],
    [267870,"2019-11-13T01:30:00",30.24,"344",220,0.16,4,1.12,null,4.1,30],
    [267871,"2019-11-13T01:50:00",30.22,"344",220,0.16,3.96,1.07,null,3.6,30.5],
    [267872,"2019-11-13T02:00:00",30.2,"345",230,0.16,3.96,1.05,null,3.4,30.8],
    [267873,"2019-11-13T02:10:00",30.19,"345",220,0.16,3.97,1.03,null,3.2,30],
    [267874,"2019-11-13T02:20:00",30.2,"345",220,0.16,3.97,1,null,3.7,29.7],
    [267875,"2019-11-13T02:30:00",30.17,"345",220,0.16,3.99,0.98,null,3.8,30.4],
    [267876,"2019-11-13T02:40:00",30.2,"345",220,0.16,3.97,0.96,null,3.6,28.9],
    [267877,"2019-11-13T02:50:00",30.18,"345",220,0.16,3.96,0.94,null,4.2,30.4],
    [267878,"2019-11-13T03:00:00",30.14,"345",230,0.16,3.99,0.92,null,3.5,29.4],
    [267879,"2019-11-13T03:10:00",30.11,"345",220,0.16,3.94,0.9,null,3.9,30.7],
    [267880,"2019-11-13T03:20:00",30.12,"345",230,0.16,3.97,0.88,null,3.9,30],
    [267881,"2019-11-13T03:30:00",30.13,"345",220,0.16,3.96,0.87,null,3.8,30.9],
    [267882,"2019-11-13T03:40:00",30.11,"345",220,0.16,3.91,0.86,null,3.2,29.7],
    [267883,"2019-11-13T03:50:00",30.07,"345",220,0.16,4,0.85,null,3.8,30.3],
    [267884,"2019-11-13T04:00:00",30.11,"345",220,0.16,3.94,0.85,null,3.7,29.6],
    [267885,"2019-11-13T04:10:00",30.11,"345",220,0.16,3.98,0.86,null,3.6,29.5],
    [267886,"2019-11-13T04:20:00",30.07,"345",220,0.16,3.85,0.88,null,3.6,29.3],
    [267887,"2019-11-13T04:30:00",29.73,"346",230,0.16,3.87,0.91,null,3.4,29.3],
    [267888,"2019-11-13T04:40:00",29.7,"345",230,0.16,3.94,0.96,null,4,29.9],
    [267889,"2019-11-13T04:50:00",29.96,"344",220,0.16,3.98,1.02,null,3.8,33.2],
    [267890,"2019-11-13T05:00:00",30.1,"344",220,0.16,4,1.08,null,3.9,33.8],
    [267891,"2019-11-13T05:10:00",30.18,"345",220,0.16,3.98,1.13,null,4,30.2],
    [267892,"2019-11-13T05:20:00",30.18,"345",220,0.16,3.96,1.17,null,3.6,31.5],
    [267893,"2019-11-13T05:30:00",30.18,"345",220,0.16,3.97,1.21,null,3.7,33.1],
    [267894,"2019-11-13T05:40:00",30.18,"345",220,0.16,3.96,1.26,null,3.6,33.7],
    [267895,"2019-11-13T05:50:00",30.2,"345",220,0.16,3.97,1.3,null,3.6,34],
    [267896,"2019-11-13T06:00:00",30.16,"345",220,0.16,3.99,1.34,null,3.5,35.1],
    [267897,"2019-11-13T06:10:00",30.16,"345",220,0.16,3.97,1.38,null,3.7,35.7],
    [267898,"2019-11-13T06:20:00",30.12,"345",230,0.16,3.99,1.42,null,3.7,38.7],
    [267899,"2019-11-13T06:30:00",30.12,"346",230,0.16,3.96,1.45,null,3.6,35],
    [267900,"2019-11-13T06:40:00",30.15,"347",230,0.16,3.94,1.49,null,4.2,34.5],
    [267901,"2019-11-13T06:50:00",30.22,"346",230,0.16,3.94,1.52,null,3.4,32.8],
    [267902,"2019-11-13T07:00:00",30.19,"346",230,0.16,3.96,1.55,null,3.4,35.3],
    [267903,"2019-11-13T07:10:00",30.08,"346",230,0.16,4,1.58,null,3.5,36.4],
    [267904,"2019-11-13T07:20:00",30.21,"345",230,0.16,3.99,1.61,null,3.8,37.4],
    [267905,"2019-11-13T07:30:00",30.14,"346",230,0.16,4.01,1.64,null,3.9,35.9],
    [267906,"2019-11-13T07:40:00",30.14,"346",230,0.16,4,1.67,null,3.4,35.4],
    [267907,"2019-11-13T07:50:00",30.23,"345",230,0.16,4,1.7,null,3.5,35.1],
    [267908,"2019-11-13T08:00:00",30.23,"348",230,0.16,4.02,1.72,null,3.7,33.9],
    [267909,"2019-11-13T08:10:00",30.22,"353",230,0.17,4.01,1.75,null,4.5,34.3],
    [267910,"2019-11-13T08:20:00",30.25,"351",230,0.17,4.01,1.77,null,3.5,34.1],
    [267911,"2019-11-13T08:30:00",30.29,"351",230,0.17,3.99,1.8,null,3.9,32.9],
    [267912,"2019-11-13T08:40:00",30.25,"347",230,0.16,4.02,1.82,null,3.5,32.9],
    [267913,"2019-11-13T08:50:00",30.27,"349",230,0.17,4.02,1.84,null,3.9,33.4],
    [267914,"2019-11-13T09:00:00",30.3,"352",230,0.17,3.99,1.86,null,3.5,33.3],
    [267915,"2019-11-13T09:10:00",30.3,"353",230,0.17,4.01,1.88,null,4.1,32.6],
    [267916,"2019-11-13T09:20:00",30.33,"353",230,0.17,3.98,1.9,null,4.1,33.2],
    [267917,"2019-11-13T09:30:00",30.33,"351",230,0.17,3.99,1.91,null,3.8,31.8],
    [267918,"2019-11-13T09:40:00",30.34,"350",230,0.17,3.99,1.92,null,3.9,31.7],
    [267919,"2019-11-13T09:50:00",30.36,"350",230,0.17,4.06,1.93,null,3.3,29.1],
    [267920,"2019-11-13T10:00:00",30.38,"350",230,0.17,4,1.93,null,3.7,31.1],
    [267921,"2019-11-13T10:10:00",30.39,"350",230,0.17,4.03,1.94,null,4.2,31.4],
    [267922,"2019-11-13T10:20:00",30.41,"346",230,0.16,3.94,1.93,null,3.8,29.5],
    [267923,"2019-11-13T10:30:00",30.41,"346",230,0.16,3.94,1.94,null,3.4,30.6],
    [267924,"2019-11-13T10:40:00",30.43,"346",230,0.16,3.96,1.93,null,3.6,30.2],
    [267925,"2019-11-13T10:50:00",30.43,"346",230,0.16,3.95,1.93,null,3.9,29.8],
    [267926,"2019-11-13T11:00:00",30.43,"346",230,0.16,3.86,1.92,null,3.9,26.5],
    [267927,"2019-11-13T11:10:00",30.44,"347",230,0.16,3.9,1.9,null,3.9,31.6],
    [267928,"2019-11-13T11:20:00",30.39,"345",230,0.16,3.98,1.88,null,4,31.8],
    [267929,"2019-11-13T11:30:00",30.46,"346",230,0.16,4.01,1.86,null,4.1,35.5],
    [267930,"2019-11-13T11:40:00",30.5,"345",230,0.16,3.99,1.83,null,3.6,32.5],
    [267931,"2019-11-13T11:50:00",30.52,"345",230,0.16,4.03,1.8,null,3.8,30.4],
    [267932,"2019-11-13T12:00:00",30.57,"346",230,0.16,4.06,1.77,null,3.5,30.7],
    [267933,"2019-11-13T12:10:00",30.56,"346",230,0.16,4.05,1.75,null,3.9,31.1],
    [267934,"2019-11-13T12:20:00",30.58,"346",230,0.16,4.05,1.72,null,3.9,29.6],
    [267935,"2019-11-13T12:30:00",30.6,"346",230,0.16,4.03,1.7,null,3.6,28.8],
    [267936,"2019-11-13T12:40:00",30.6,"346",230,0.16,4.05,1.67,null,4.5,30.4],
    [267937,"2019-11-13T12:50:00",30.57,"346",230,0.16,4.03,1.64,null,4.1,30.2],
    [267938,"2019-11-13T13:00:00",30.59,"346",230,0.16,4.05,1.62,null,3.6,30.9],
    [267939,"2019-11-13T13:10:00",30.59,"346",230,0.16,4.03,1.59,null,3.9,31.7],
    [267940,"2019-11-13T13:20:00",30.62,"346",230,0.16,4.02,1.57,null,4.1,32.3],
    [267941,"2019-11-13T13:30:00",30.63,"346",230,0.16,4.09,1.54,null,4,31.1],
    [267942,"2019-11-13T13:40:00",30.57,"346",230,0.16,4,1.52,null,3.7,33],
    [267943,"2019-11-13T13:50:00",30.59,"346",230,0.16,4.03,1.5,null,4.1,32.2],
    [267944,"2019-11-13T14:00:00",30.59,"346",230,0.16,4.04,1.49,null,3.9,32],
    [267945,"2019-11-13T14:10:00",30.59,"346",230,0.16,4.03,1.47,null,4.1,32.6],
    [267946,"2019-11-13T14:20:00",30.56,"346",230,0.16,4.02,1.46,null,3.7,34.1],
    [267947,"2019-11-13T14:30:00",30.57,"346",230,0.16,4.06,1.44,null,3.4,36.7],
    [267948,"2019-11-13T14:40:00",30.58,"346",230,0.16,4.06,1.43,null,3.5,33.8],
    [267949,"2019-11-13T14:50:00",30.59,"346",230,0.16,4.07,1.41,null,3.9,32],
    [267950,"2019-11-13T15:00:00",30.59,"346",230,0.16,4.08,1.41,null,4.2,32.9],
    [267951,"2019-11-13T15:10:00",30.57,"346",230,0.16,4.07,1.39,null,3.2,31],
    [267952,"2019-11-13T15:20:00",30.55,"346",230,0.16,4.05,1.38,null,3.8,33.2],
    [267953,"2019-11-13T15:30:00",30.54,"346",230,0.16,4.06,1.38,null,4.1,33.2],
    [267954,"2019-11-13T15:40:00",30.54,"346",230,0.16,4.07,1.37,null,3.6,32.9],
    [267955,"2019-11-13T15:50:00",30.53,"345",230,0.16,4.05,1.37,null,4.2,32.2],
    [267956,"2019-11-13T16:00:00",30.54,"345",230,0.16,4.1,1.37,null,3.6,37.7],
    [267957,"2019-11-13T16:10:00",30.51,"346",230,0.16,4.06,1.38,null,3.9,31.1],
    [267958,"2019-11-13T16:20:00",30.53,"345",230,0.16,4.02,1.39,null,3.9,29.8],
    [267959,"2019-11-13T16:30:00",30.5,"345",230,0.16,4.1,1.42,null,3.7,30.1],
    [267960,"2019-11-13T16:40:00",30.4,"346",230,0.16,4.18,1.43,null,4.1,30.7],
    [267961,"2019-11-13T16:50:00",30.44,"346",230,0.16,4.17,1.45,null,3.7,31.8],
    [267962,"2019-11-13T17:00:00",30.43,"346",230,0.16,4.1,1.48,null,3.8,35.9],
    [267963,"2019-11-13T17:10:00",30.37,"345",230,0.16,4.06,1.51,null,3.9,35.6],
    [267964,"2019-11-13T17:20:00",30.35,"345",230,0.16,4.09,1.54,null,3.6,36.7],
    [267965,"2019-11-13T17:30:00",30.35,"345",230,0.16,4.07,1.57,null,4.4,38.3],
    [267966,"2019-11-13T17:40:00",30.31,"346",230,0.16,4.07,1.6,null,4,38.1],
    [267967,"2019-11-13T17:50:00",30.31,"346",230,0.16,4.11,1.62,null,4.6,40.9],
    [267968,"2019-11-13T18:00:00",30.3,"346",230,0.16,4.08,1.64,null,3.9,41.4],
    [267969,"2019-11-13T18:10:00",30.32,"346",230,0.16,4.05,1.66,null,4.3,33.9],
    [267970,"2019-11-13T18:20:00",30.28,"345",230,0.16,4.07,1.68,null,4,34.2],
    [267971,"2019-11-13T18:30:00",30.3,"346",230,0.16,4,1.71,null,3.3,32.3],
    [267972,"2019-11-13T18:40:00",30.27,"345",230,0.16,4.02,1.73,null,4.2,35.7],
    [267973,"2019-11-13T18:50:00",30.32,"346",230,0.16,3.92,1.74,null,4,33.1],
    [267974,"2019-11-13T19:00:00",30.28,"346",230,0.16,3.92,1.76,null,4,30.8],
    [267975,"2019-11-13T19:10:00",30.27,"346",230,0.16,3.93,1.78,null,4,30.6],
    [267976,"2019-11-13T19:20:00",30.24,"346",230,0.16,3.94,1.79,null,3.9,30.3],
    [267977,"2019-11-13T19:30:00",30.27,"345",230,0.16,4,1.81,null,4.3,28.2],
    [267978,"2019-11-13T19:40:00",30.25,"345",230,0.16,4,1.82,null,3.3,29.8],
    [267979,"2019-11-13T19:50:00",30.3,"346",230,0.16,3.98,1.82,null,4.2,29.4],
    [267980,"2019-11-13T20:00:00",30.26,"346",230,0.16,4,1.82,null,3.7,28.4],
    [267981,"2019-11-13T20:10:00",30.24,"346",230,0.16,3.98,1.83,null,3.6,29.4],
    [267982,"2019-11-13T20:20:00",30.29,"347",230,0.16,3.96,1.83,null,4.1,29.3],
    [267983,"2019-11-13T20:30:00",30.27,"347",230,0.16,3.97,1.83,null,3.6,27.5],
    [267984,"2019-11-13T20:40:00",30.29,"347",230,0.16,3.94,1.82,null,3.8,29.4],
    [267985,"2019-11-13T20:50:00",30.27,"347",230,0.16,3.96,1.81,null,3.4,25.2],
    [267986,"2019-11-13T21:00:00",30.28,"347",230,0.16,3.84,1.81,null,4,26.5],
    [267987,"2019-11-13T21:10:00",30.11,"346",230,0.16,3.93,1.79,null,3.7,31.6],
    [267988,"2019-11-13T21:20:00",30.17,"347",230,0.16,3.99,1.78,null,3.7,30.4],
    [267989,"2019-11-13T21:30:00",30.24,"346",230,0.16,4,1.75,null,3.8,30.5],
    [267990,"2019-11-13T21:40:00",30.27,"346",230,0.16,3.99,1.71,null,4.1,26.5],
    [267991,"2019-11-13T21:50:00",30.19,"346",230,0.16,3.98,1.68,null,3.6,30.1],
    [267992,"2019-11-13T22:00:00",30.16,"347",230,0.16,4.03,1.65,null,3.7,29.4],
    [267993,"2019-11-13T22:10:00",30.18,"347",230,0.16,4.02,1.62,null,4.4,30.5],
    [267994,"2019-11-13T22:20:00",30.14,"346",230,0.16,4.03,1.59,null,4,31.4],
    [267995,"2019-11-13T22:30:00",30.18,"346",230,0.16,4.02,1.56,null,3.5,30.4],
    [267996,"2019-11-13T22:40:00",30.15,"346",230,0.16,4.06,1.53,null,3.4,30.1],
    [267997,"2019-11-13T22:50:00",30.14,"346",230,0.16,4.07,1.5,null,4.2,30.8],
    [267998,"2019-11-13T23:00:00",30.15,"346",230,0.16,4.07,1.47,null,3.8,31.7],
    [267999,"2019-11-13T23:10:00",30.12,"346",230,0.16,4.11,1.44,null,3.7,31.2],
    [268000,"2019-11-13T23:20:00",30.1,"345",230,0.16,4.12,1.42,null,3.4,30.1],
    [268001,"2019-11-13T23:30:00",30.12,"345",230,0.16,4.09,1.39,null,4.2,29.5],
    [268002,"2019-11-13T23:40:00",30.11,"345",230,0.16,4.09,1.37,null,3.6,30.5],
    [268003,"2019-11-13T23:50:00",30.07,"345",230,0.16,4.1,1.34,null,3.3,30.9],
    [268004,"2019-11-14T00:00:00",30.09,"345",230,0.16,4.09,1.32,null,4.5,30.5],
    [268005,"2019-11-14T00:10:00",30.02,"346",230,0.16,4.1,1.29,null,4,31.9],
    [268006,"2019-11-14T00:20:00",30.03,"346",230,0.16,4.11,1.27,null,3.8,30.9],
    [268007,"2019-11-14T00:30:00",30.04,"346",230,0.16,4.11,1.24,null,3.3,30.7],
    [268008,"2019-11-14T00:40:00",30.08,"345",230,0.16,4.09,1.22,null,4.2,31.2],
    [268009,"2019-11-14T00:50:00",29.99,"345",230,0.16,4.1,1.2,null,3.5,31.7],
    [268010,"2019-11-14T01:00:00",30,"346",230,0.16,4.09,1.17,null,3.4,31],
    [268011,"2019-11-14T01:10:00",30,"346",230,0.16,4.11,1.15,null,3.4,32.3],
    [268012,"2019-11-14T01:20:00",30.09,"345",230,0.16,4.07,1.12,null,3.3,30.7],
    [268013,"2019-11-14T01:30:00",29.99,"345",230,0.16,4.07,1.09,null,3.1,30.6],
    [268014,"2019-11-14T01:40:00",30.04,"346",230,0.16,4.07,1.07,null,3.7,29.8],
    [268015,"2019-11-14T01:50:00",29.96,"345",230,0.16,4.08,1.04,null,3,29.6],
    [268016,"2019-11-14T02:00:00",29.96,"345",230,0.16,4.09,1.02,null,3.9,29.8],
    [268017,"2019-11-14T02:10:00",29.98,"345",230,0.16,4.07,0.99,null,4.1,29.9],
    [268018,"2019-11-14T02:20:00",30.02,"345",230,0.16,4.03,0.97,null,3.9,30],
    [268019,"2019-11-14T02:30:00",29.94,"345",230,0.16,4.08,0.94,null,4,30.3],
    [268020,"2019-11-14T02:40:00",29.94,"345",230,0.16,4.07,0.92,null,3.6,29.7],
    [268021,"2019-11-14T02:50:00",29.96,"345",230,0.16,4.05,0.89,null,4.3,29.8],
    [268022,"2019-11-14T03:00:00",29.93,"345",230,0.16,4.09,0.87,null,3.9,30.3],
    [268023,"2019-11-14T03:10:00",29.97,"345",230,0.16,4.08,0.84,null,3.5,30.3],
    [268024,"2019-11-14T03:20:00",29.96,"345",230,0.16,4.09,0.82,null,3.5,30.7],
    [268025,"2019-11-14T03:30:00",29.96,"345",230,0.16,4.08,0.79,null,3.1,30.1],
    [268026,"2019-11-14T03:40:00",29.9,"346",230,0.16,4.02,0.77,null,3.2,30.8],
    [268027,"2019-11-14T03:50:00",29.91,"346",230,0.16,4.11,0.75,null,3.3,30.8],
    [268028,"2019-11-14T04:00:00",29.93,"345",230,0.16,4.06,0.73,null,3.5,30],
    [268029,"2019-11-14T04:10:00",29.92,"345",230,0.16,4.06,0.72,null,4,28.7],
    [268030,"2019-11-14T04:20:00",29.92,"345",230,0.16,4.04,0.7,null,4.4,29.4],
    [268031,"2019-11-14T04:30:00",29.94,"345",230,0.16,4.04,0.69,null,3.4,28.8],
    [268032,"2019-11-14T04:40:00",29.92,"345",230,0.16,4.03,0.7,null,3,30.6],
    [268033,"2019-11-14T04:50:00",29.88,"346",230,0.16,4.03,0.7,null,3.5,32.3],
    [268034,"2019-11-14T05:00:00",29.72,"346",230,0.16,3.95,0.72,null,3.6,31],
    [268035,"2019-11-14T05:10:00",29.64,"346",230,0.16,4.04,0.74,null,4,27.5],
    [268036,"2019-11-14T05:20:00",30.1,"345",230,0.16,3.99,0.79,null,3.4,27.9],
    [268037,"2019-11-14T05:30:00",29.58,"346",230,0.16,4.14,0.85,null,3.9,31.5],
    [268038,"2019-11-14T05:40:00",29.84,"345",230,0.16,4.11,0.92,null,3.6,35],
    [268039,"2019-11-14T05:50:00",30,"346",230,0.16,4.06,0.97,null,4.3,32.8],
    [268040,"2019-11-14T06:00:00",29.99,"346",230,0.16,4.05,1.01,null,4.1,33.5],
    [268041,"2019-11-14T06:10:00",30.02,"346",230,0.16,4.04,1.05,null,3.5,33.3],
    [268042,"2019-11-14T06:20:00",30.06,"345",230,0.16,4.03,1.1,null,3.7,36.6],
    [268043,"2019-11-14T06:30:00",30.01,"346",230,0.16,4.08,1.15,null,3.7,35.7],
    [268044,"2019-11-14T06:40:00",30,"346",230,0.16,4.07,1.19,null,4,37.6],
    [268045,"2019-11-14T06:50:00",29.98,"346",230,0.16,4.1,1.24,null,3.6,33.3],
    [268046,"2019-11-14T07:00:00",29.99,"350",230,0.17,4.07,1.27,null,3.8,34.8],
    [268047,"2019-11-14T07:10:00",29.98,"351",230,0.17,4.06,1.31,null,3.5,35.5],
    [268048,"2019-11-14T07:20:00",29.97,"352",230,0.17,4.04,1.34,null,4.1,34.5],
    [268049,"2019-11-14T07:30:00",29.96,"351",230,0.17,4.05,1.38,null,3.7,36.2],
    [268050,"2019-11-14T07:40:00",29.97,"352",230,0.17,4.05,1.41,null,3.4,35.7],
    [268051,"2019-11-14T07:50:00",29.96,"352",230,0.17,4.06,1.45,null,4.1,34.9],
    [268052,"2019-11-14T08:00:00",29.95,"352",230,0.17,4.07,1.49,null,3.6,35.8],
    [268053,"2019-11-14T08:10:00",30.08,"351",230,0.17,4.08,1.52,null,3.5,34.8],
    [268054,"2019-11-14T08:20:00",30.02,"352",230,0.17,4.09,1.55,null,4.2,33.3],
    [268055,"2019-11-14T08:30:00",30.09,"350",230,0.17,4.09,1.58,null,3.4,33.7],
    [268056,"2019-11-14T08:40:00",30.02,"351",230,0.17,4.1,1.61,null,3.6,34.2],
    [268057,"2019-11-14T08:50:00",30.03,"351",230,0.17,4.11,1.64,null,3.9,34.2],
    [268058,"2019-11-14T09:00:00",30.12,"351",230,0.17,4.09,1.66,null,4.1,35.1],
    [268059,"2019-11-14T09:10:00",30.15,"349",230,0.17,4.07,1.69,null,3,32.8],
    [268060,"2019-11-14T09:20:00",30.08,"352",230,0.17,4.16,1.71,null,3.8,33.9],
    [268061,"2019-11-14T09:30:00",30.09,"351",230,0.17,4.16,1.74,null,3.4,31.9],
    [268062,"2019-11-14T09:40:00",30.17,"349",230,0.17,4.1,1.76,null,3.8,30.7],
    [268063,"2019-11-14T09:50:00",30.2,"349",230,0.17,4.1,1.78,null,3.7,31],
    [268064,"2019-11-14T10:00:00",30.22,"353",230,0.17,4.12,1.79,null,4,31.1],
    [268065,"2019-11-14T10:10:00",30.23,"353",230,0.17,4.08,1.81,null,3.2,30.8],
    [268066,"2019-11-14T10:20:00",30.24,"353",230,0.17,4.07,1.82,null,4,32.5],
    [268067,"2019-11-14T10:30:00",30.23,"352",230,0.17,4.06,1.83,null,3.7,33.1],
    [268068,"2019-11-14T10:40:00",30.25,"352",230,0.17,4.1,1.84,null,3.7,31.8],
    [268069,"2019-11-14T10:50:00",30.25,"352",230,0.17,4.1,1.84,null,3.7,31.5],
    [268070,"2019-11-14T11:00:00",30.23,"354",230,0.17,4.03,1.84,null,3.9,35.5],
    [268071,"2019-11-14T11:10:00",30.23,"353",230,0.17,4.02,1.84,null,3.7,31.3],
    [268072,"2019-11-14T11:20:00",30.22,"353",230,0.17,3.98,1.84,null,3.3,28.3],
    [268073,"2019-11-14T11:30:00",30.23,"352",230,0.17,3.91,1.84,null,3.7,25.8],
    [268074,"2019-11-14T11:40:00",30.24,"355",230,0.17,3.81,1.83,null,3.8,26.1],
    [268075,"2019-11-14T11:50:00",30.23,"354",230,0.17,3.95,1.82,null,3.8,32.9],
    [268076,"2019-11-14T12:00:00",30.24,"356",230,0.17,3.94,1.8,null,3.9,30.4],
    [268077,"2019-11-14T12:10:00",30.26,"353",230,0.17,3.97,1.78,null,3.7,32.4],
    [268078,"2019-11-14T12:20:00",30.27,"351",230,0.17,4.1,1.76,null,3.3,31.9],
    [268079,"2019-11-14T12:30:00",30.27,"352",230,0.17,4.28,1.74,null,3.6,30.7],
    [268080,"2019-11-14T12:40:00",30.25,"352",230,0.17,4.36,1.72,null,4,33.3],
    [268081,"2019-11-14T12:50:00",30.25,"353",230,0.17,4.35,1.7,null,3.9,32.6],
    [268082,"2019-11-14T13:00:00",30.23,"357",230,0.17,4.16,1.68,null,3.4,30.5],
    [268083,"2019-11-14T13:10:00",30.24,"355",230,0.17,4.29,1.65,null,3.6,34.2],
    [268084,"2019-11-14T13:20:00",30.24,"353",230,0.17,4.27,1.62,null,3.7,30.5],
    [268085,"2019-11-14T13:30:00",30.24,"352",230,0.17,4.37,1.6,null,3.4,32.3],
    [268086,"2019-11-14T13:40:00",30.23,"353",230,0.17,4.37,1.58,null,3.6,32.6],
    [268087,"2019-11-14T13:50:00",30.22,"353",230,0.17,4.3,1.56,null,3.4,31.6],
    [268088,"2019-11-14T14:00:00",30.22,"353",230,0.17,4.37,1.53,null,3.7,33.3],
    [268089,"2019-11-14T14:10:00",30.21,"347",230,0.16,4.35,1.52,null,3.6,30.8],
    [268090,"2019-11-14T14:20:00",30.2,"353",230,0.17,4.36,1.5,null,4.1,30.9],
    [268091,"2019-11-14T14:30:00",30.19,"354",230,0.17,4.31,1.49,null,3.6,29.6],
    [268092,"2019-11-14T14:40:00",30.18,"354",230,0.17,4.29,1.47,null,3.3,29.7],
    [268093,"2019-11-14T14:50:00",30.18,"353",230,0.17,4.33,1.47,null,3.4,30.2],
    [268094,"2019-11-14T15:00:00",30.18,"348",230,0.17,4.3,1.46,null,3.9,29.8],
    [268095,"2019-11-14T15:10:00",30.17,"349",230,0.17,4.25,1.45,null,3.6,29.7],
    [268096,"2019-11-14T15:20:00",30.16,"351",230,0.17,4.3,1.44,null,2.9,28.9],
    [268097,"2019-11-14T15:30:00",30.17,"351",230,0.17,4.2,1.43,null,3.1,29.4],
    [268098,"2019-11-14T15:40:00",30.16,"350",230,0.17,4.23,1.42,null,3.5,29.2],
    [268099,"2019-11-14T15:50:00",30.15,"352",230,0.17,4.3,1.42,null,3.7,29],
    [268100,"2019-11-14T16:00:00",30.16,"354",230,0.17,4.31,1.43,null,3.9,28.4],
    [268101,"2019-11-14T16:10:00",30.16,"352",230,0.17,4.25,1.43,null,3.4,27.4],
    [268102,"2019-11-14T16:20:00",30.15,"351",230,0.17,4.26,1.44,null,3.6,29.4],
    [268103,"2019-11-14T16:30:00",30.13,"351",230,0.17,4.23,1.44,null,4,28.1],
    [268104,"2019-11-14T16:40:00",30.11,"352",230,0.17,4.36,1.45,null,3.4,26],
    [268105,"2019-11-14T16:50:00",30.14,"352",230,0.17,4.48,1.46,null,3.6,31.3],
    [268106,"2019-11-14T17:00:00",30.15,"351",230,0.17,4.45,1.49,null,4,32.2],
    [268107,"2019-11-14T17:10:00",30.11,"351",230,0.17,4.38,1.52,null,3.9,33.1],
    [268108,"2019-11-14T17:20:00",30.07,"350",230,0.17,4.42,1.55,null,4.2,33.8],
    [268109,"2019-11-14T17:30:00",30.1,"346",230,0.16,4.29,1.57,null,4,34.7],
    [268110,"2019-11-14T17:40:00",30.09,"346",230,0.16,4.29,1.59,null,3.8,37.1],
    [268111,"2019-11-14T17:50:00",30.06,"346",230,0.16,4.31,1.61,null,4.2,38.1],
    [268112,"2019-11-14T18:00:00",30.05,"346",230,0.16,4.34,1.62,null,4.2,36.9],
    [268113,"2019-11-14T18:10:00",30.04,"347",230,0.16,4.34,1.64,null,3.6,35.7],
    [268114,"2019-11-14T18:20:00",30.04,"347",230,0.16,4.35,1.67,null,3.9,35.5],
    [268115,"2019-11-14T18:30:00",30.06,"346",230,0.16,4.24,1.69,null,4,32.3],
    [268116,"2019-11-14T18:40:00",30.08,"346",230,0.16,4.19,1.71,null,3.8,32.5],
    [268117,"2019-11-14T18:50:00",30.08,"346",230,0.16,4.15,1.73,null,4.1,29.9],
    [268118,"2019-11-14T19:00:00",30,"346",230,0.16,4.28,1.75,null,3.9,35.2],
    [268119,"2019-11-14T19:10:00",30.07,"347",230,0.16,4.08,1.77,null,3.8,30.8],
    [268120,"2019-11-14T19:20:00",30.03,"347",230,0.16,4.1,1.8,null,4,31.9],
    [268121,"2019-11-14T19:30:00",30.07,"346",230,0.16,4.11,1.81,null,4.2,29.8],
    [268122,"2019-11-14T19:40:00",30.03,"347",230,0.16,4.14,1.82,null,4.2,32.6],
    [268123,"2019-11-14T19:50:00",29.98,"347",230,0.16,4.17,1.83,null,4.8,33.3],
    [268124,"2019-11-14T20:00:00",30.08,"347",230,0.16,4.1,1.84,null,3.7,29.2],
    [268125,"2019-11-14T20:10:00",30.03,"347",230,0.16,4.11,1.84,null,4,29.7],
    [268126,"2019-11-14T20:20:00",29.95,"347",230,0.16,4.17,1.85,null,3.7,31.8],
    [268127,"2019-11-14T20:30:00",30.09,"347",230,0.16,4.08,1.85,null,3.9,28.9],
    [268128,"2019-11-14T20:40:00",30.07,"347",230,0.16,4.07,1.85,null,2.9,26.7],
    [268129,"2019-11-14T20:50:00",30.04,"347",230,0.16,4.05,1.85,null,3.3,27.3],
    [268130,"2019-11-14T21:00:00",29.98,"347",230,0.16,4.14,1.85,null,4.4,28.2],
    [268131,"2019-11-14T21:10:00",30,"348",230,0.16,4.07,1.85,null,3.5,25.9],
    [268132,"2019-11-14T21:20:00",29.99,"347",230,0.16,4.02,1.83,null,3.2,30],
    [268133,"2019-11-14T21:30:00",30.03,"347",230,0.16,4.06,1.82,null,4,27.4],
    [268134,"2019-11-14T21:40:00",29.96,"347",230,0.16,4.11,1.8,null,4.1,28.8],
    [268135,"2019-11-14T21:50:00",29.99,"348",230,0.16,4.08,1.77,null,3.8,28.8],
    [268136,"2019-11-14T22:00:00",29.98,"348",230,0.16,4.08,1.74,null,4.2,28],
    [268137,"2019-11-14T22:10:00",30.02,"348",230,0.16,4.06,1.71,null,3.9,29],
    [268138,"2019-11-14T22:20:00",30.04,"347",230,0.16,4.03,1.68,null,3.9,27.5],
    [268139,"2019-11-14T22:30:00",29.94,"347",230,0.16,4.16,1.65,null,3.6,29.2],
    [268140,"2019-11-14T22:40:00",29.95,"347",230,0.16,4.15,1.62,null,3.3,29.9],
    [268141,"2019-11-14T22:50:00",29.95,"347",230,0.16,4.16,1.58,null,3.4,30.8],
    [268142,"2019-11-14T23:00:00",29.95,"347",230,0.16,4.2,1.56,null,2.9,29.7],
    [268143,"2019-11-14T23:10:00",29.93,"346",230,0.16,4.2,1.53,null,4.3,30.6],
    [268144,"2019-11-14T23:20:00",29.96,"346",230,0.16,4.18,1.5,null,3.5,31.4],
    [268145,"2019-11-14T23:30:00",29.92,"346",230,0.16,4.18,1.48,null,4.6,31.1],
    [268146,"2019-11-14T23:40:00",29.94,"346",230,0.16,4.18,1.45,null,4.2,30.4],
    [268147,"2019-11-14T23:50:00",29.9,"346",230,0.16,4.19,1.42,null,3.7,30.8],
    [268148,"2019-11-15T00:00:00",29.92,"346",230,0.16,4.19,1.39,null,3.8,29.7],
    [268149,"2019-11-15T00:10:00",29.88,"347",230,0.16,4.2,1.37,null,3.6,30],
    [268150,"2019-11-15T00:20:00",29.86,"347",230,0.16,4.2,1.34,null,3,29.4],
    [268151,"2019-11-15T00:30:00",29.86,"347",230,0.16,4.2,1.32,null,3.9,28.9],
    [268152,"2019-11-15T00:40:00",29.85,"347",230,0.16,4.21,1.29,null,3.8,29],
    [268153,"2019-11-15T00:50:00",29.86,"347",230,0.16,4.21,1.27,null,3.8,29],
    [268154,"2019-11-15T01:00:00",29.86,"347",230,0.16,4.21,1.24,null,3.4,29],
    [268155,"2019-11-15T01:10:00",29.87,"347",230,0.16,4.2,1.22,null,3.5,29.8],
    [268156,"2019-11-15T01:20:00",29.83,"346",230,0.16,4.21,1.19,null,3.7,29.7],
    [268157,"2019-11-15T01:40:00",29.83,"346",230,0.16,4.21,1.14,null,3.9,30.6],
    [268158,"2019-11-15T01:50:00",29.79,"346",230,0.16,4.23,1.12,null,2.8,29],
    [268159,"2019-11-15T02:00:00",29.78,"346",230,0.16,4.23,1.09,null,3.4,29.9],
    [268160,"2019-11-15T02:10:00",29.81,"346",230,0.16,4.22,1.07,null,4,29.2],
    [268161,"2019-11-15T02:20:00",29.76,"346",230,0.16,4.22,1.04,null,3.5,29.9],
    [268162,"2019-11-15T02:30:00",29.8,"346",230,0.16,4.21,1.02,null,3.8,28.4],
    [268163,"2019-11-15T02:40:00",29.77,"346",230,0.16,4.21,0.99,null,3.4,29.3],
    [268164,"2019-11-15T02:50:00",29.76,"346",230,0.16,4.22,0.97,null,3.8,29.3],
    [268165,"2019-11-15T03:00:00",29.75,"347",230,0.16,4.23,0.94,null,3.8,29.1],
    [268166,"2019-11-15T03:10:00",29.75,"347",230,0.16,4.22,0.92,null,4,28.6],
    [268167,"2019-11-15T03:20:00",29.69,"347",230,0.16,4.24,0.9,null,3,29.9],
    [268168,"2019-11-15T03:30:00",29.73,"347",230,0.16,4.24,0.87,null,3.2,29.8],
    [268169,"2019-11-15T03:40:00",29.72,"347",230,0.16,4.23,0.85,null,3.8,28.7],
    [268170,"2019-11-15T03:50:00",29.69,"347",230,0.16,4.24,0.83,null,3.3,30.3],
    [268171,"2019-11-15T04:00:00",29.67,"347",230,0.16,4.27,0.8,null,2.4,29.6],
    [268172,"2019-11-15T04:10:00",29.64,"348",230,0.16,4.26,0.78,null,3.7,29.5],
    [268173,"2019-11-15T04:20:00",29.65,"347",230,0.16,4.26,0.77,null,3.4,29.4],
    [268174,"2019-11-15T04:30:00",29.66,"347",230,0.16,4.27,0.75,null,3.4,29.2],
    [268175,"2019-11-15T04:40:00",29.57,"347",230,0.16,4.31,0.74,null,3.4,30.1],
    [268176,"2019-11-15T04:50:00",29.57,"347",230,0.16,4.33,0.73,null,3.6,30.2],
    [268177,"2019-11-15T05:00:00",29.55,"347",230,0.16,4.31,0.72,null,3.2,29.4],
    [268178,"2019-11-15T05:10:00",29.55,"347",230,0.16,4.31,0.73,null,3.4,29.2],
    [268179,"2019-11-15T05:20:00",29.31,"348",230,0.16,4.28,0.75,null,3.2,28.8],
    [268180,"2019-11-15T05:30:00",29.21,"347",230,0.16,4.31,0.79,null,3.3,32.1],
    [268181,"2019-11-15T05:40:00",29.3,"347",230,0.16,4.35,0.85,null,3.4,30.7],
    [268182,"2019-11-15T05:50:00",29.42,"347",230,0.16,4.38,0.93,null,3.1,32.8],
    [268183,"2019-11-15T06:00:00",29.62,"346",230,0.16,4.28,1,null,3.7,37],
    [268184,"2019-11-15T06:10:00",29.71,"347",230,0.16,4.23,1.06,null,3.8,32.8],
    [268185,"2019-11-15T06:20:00",29.79,"347",230,0.16,4.19,1.11,null,3.5,31.5],
    [268186,"2019-11-15T06:30:00",29.82,"347",230,0.16,4.19,1.16,null,3.3,33.9],
    [268187,"2019-11-15T06:40:00",29.8,"347",230,0.16,4.21,1.2,null,3.7,39.9],
    [268188,"2019-11-15T06:50:00",29.74,"347",230,0.16,4.24,1.25,null,3.8,31.9],
    [268189,"2019-11-15T07:00:00",29.75,"347",230,0.16,4.24,1.3,null,3.6,34.2],
    [268190,"2019-11-15T07:10:00",29.79,"350",230,0.17,4.18,1.34,null,3.1,34.4],
    [268191,"2019-11-15T07:20:00",29.74,"349",230,0.17,4.21,1.38,null,3.7,37.3],
    [268192,"2019-11-15T07:30:00",29.72,"349",230,0.17,4.22,1.42,null,4,33.7],
    [268193,"2019-11-15T07:40:00",29.73,"353",230,0.17,4.21,1.46,null,3.9,34.8],
    [268194,"2019-11-15T07:50:00",29.74,"350",230,0.17,4.22,1.5,null,3.4,34.5],
    [268195,"2019-11-15T08:00:00",29.79,"353",230,0.17,4.22,1.54,null,3.2,34.5],
    [268196,"2019-11-15T08:10:00",29.8,"354",230,0.17,4.26,1.57,null,4,33.8],
    [268197,"2019-11-15T08:20:00",29.86,"350",230,0.17,4.26,1.61,null,3.7,33.1],
    [268198,"2019-11-15T08:30:00",29.86,"353",230,0.17,4.26,1.64,null,3.8,34.1],
    [268199,"2019-11-15T08:40:00",29.91,"351",230,0.17,4.26,1.68,null,4,33.4],
    [268200,"2019-11-15T08:50:00",29.91,"350",230,0.17,4.26,1.71,null,3.9,34],
    [268201,"2019-11-15T09:00:00",29.94,"350",230,0.17,4.23,1.73,null,3.2,36.6],
    [268202,"2019-11-15T09:10:00",29.93,"351",230,0.17,4.27,1.76,null,3.2,32.8],
    [268203,"2019-11-15T09:20:00",29.98,"350",230,0.17,4.21,1.79,null,3.3,33.5],
    [268204,"2019-11-15T09:30:00",30,"351",230,0.17,4.24,1.82,null,4.3,31.6],
    [268205,"2019-11-15T09:40:00",30.01,"351",230,0.17,4.28,1.85,null,3.7,33.3],
    [268206,"2019-11-15T09:50:00",30.03,"351",230,0.17,4.23,1.87,null,3.7,31.3],
    [268207,"2019-11-15T10:00:00",30.06,"353",230,0.17,4.19,1.89,null,3.5,32.3],
    [268208,"2019-11-15T10:10:00",30.06,"349",230,0.17,4.19,1.92,null,3.2,32.9],
    [268209,"2019-11-15T10:20:00",30.07,"352",230,0.17,4.18,1.93,null,3.3,34.1],
    [268210,"2019-11-15T10:30:00",30.03,"351",230,0.17,4.1,1.95,null,3.5,36.9],
    [268211,"2019-11-15T10:40:00",30.01,"352",230,0.17,4.09,1.96,null,3.6,37.8],
    [268212,"2019-11-15T10:50:00",30.03,"352",230,0.17,4.09,1.98,null,3.5,34.6],
    [268213,"2019-11-15T11:00:00",30.13,"351",230,0.17,4.17,1.99,null,3,30.4],
    [268214,"2019-11-15T11:10:00",30.12,"353",230,0.17,4.11,2.02,null,3.8,32.1],
    [268215,"2019-11-15T11:20:00",30.06,"352",230,0.17,4.07,2.02,null,3.1,34.1],
    [268216,"2019-11-15T11:30:00",30.08,"354",230,0.17,4.04,2.03,null,3.2,29.2],
    [268217,"2019-11-15T11:40:00",30.09,"351",230,0.17,4.03,2.03,null,3,30.7],
    [268218,"2019-11-15T11:50:00",30.18,"351",230,0.17,4.14,2.03,null,3.6,30.8],
    [268219,"2019-11-15T12:10:00",30.14,"351",230,0.17,3.96,2.03,null,3.7,29.5],
    [268220,"2019-11-15T12:20:00",30.15,"355",230,0.17,3.91,2.03,null,4.1,34.1],
    [268221,"2019-11-15T12:30:00",30.12,"354",230,0.17,3.8,2.02,null,4,26.9],
    [268222,"2019-11-15T12:40:00",30.15,"354",230,0.17,3.78,2.01,null,3.4,27.7],
    [268223,"2019-11-15T12:50:00",30.15,"353",230,0.17,3.79,2,null,3.3,29],
    [268224,"2019-11-15T13:00:00",30.14,"358",230,0.17,3.81,1.99,null,3.3,30.3],
    [268225,"2019-11-15T13:10:00",30.15,"355",230,0.17,3.82,1.98,null,3.7,35.8],
    [268226,"2019-11-15T13:20:00",30.18,"355",230,0.17,3.85,1.96,null,3.6,29.9],
    [268227,"2019-11-15T13:30:00",30.26,"352",230,0.17,4.03,1.94,null,3.8,29],
    [268228,"2019-11-15T13:40:00",30.29,"355",230,0.17,4.08,1.92,null,3.8,32.9],
    [268229,"2019-11-15T13:50:00",30.34,"358",230,0.17,4.1,1.89,null,3.5,31.4],
    [268230,"2019-11-15T14:00:00",30.35,"355",230,0.17,4.11,1.88,null,3.7,31.4],
    [268231,"2019-11-15T14:10:00",30.27,"356",230,0.17,4.06,1.86,null,3,33],
    [268232,"2019-11-15T14:30:00",30.25,"353",230,0.17,4.01,1.83,null,3.2,28.1],
    [268233,"2019-11-15T14:40:00",30.25,"353",230,0.17,4.02,1.82,null,3.5,30.5],
    [268234,"2019-11-15T14:50:00",30.54,"354",230,0.17,4.17,1.8,null,3.5,29.5],
    [268235,"2019-11-15T15:00:00",30.37,"356",230,0.17,4.06,1.78,null,4,29.6],
    [268236,"2019-11-15T15:10:00",30.45,"353",230,0.17,4.12,1.77,null,4.1,28.2],
    [268237,"2019-11-15T15:30:00",30.49,"349",230,0.17,4.19,1.76,null,3.6,29.7],
    [268238,"2019-11-15T15:40:00",30.53,"352",230,0.17,4.21,1.76,null,3.3,30.1],
    [268239,"2019-11-15T15:50:00",30.56,"352",230,0.17,4.21,1.76,null,3.5,28.7],
    [268240,"2019-11-15T16:00:00",30.63,"352",230,0.17,4.28,1.76,null,3.7,27.9],
    [268241,"2019-11-15T16:10:00",30.65,"354",230,0.17,4.25,1.76,null,3.9,26.5],
    [268242,"2019-11-15T16:20:00",30.6,"351",230,0.17,4.19,1.77,null,3.8,29.2],
    [268243,"2019-11-15T16:30:00",30.54,"352",230,0.17,4.15,1.78,null,3.5,40.7],
    [268244,"2019-11-15T16:40:00",30.53,"352",230,0.17,4.27,1.79,null,3.8,29.4],
    [268245,"2019-11-15T16:50:00",30.6,"356",230,0.17,4.36,1.81,null,3.6,27],
    [268246,"2019-11-15T17:00:00",30.52,"354",230,0.17,4.25,1.82,null,4.1,33.2],
    [268247,"2019-11-15T17:10:00",30.55,"351",230,0.17,4.34,1.84,null,3.6,28.4],
    [268248,"2019-11-15T17:20:00",30.58,"352",230,0.17,4.42,1.86,null,4.3,26.1],
    [268249,"2019-11-15T17:30:00",30.57,"351",230,0.17,4.37,1.88,null,3.9,31],
    [268250,"2019-11-15T17:40:00",30.54,"350",230,0.17,4.38,1.9,null,5,31.5],
    [268251,"2019-11-15T17:50:00",30.44,"349",230,0.17,4.35,1.92,null,3.7,32.7],
    [268252,"2019-11-15T18:00:00",30.35,"350",230,0.17,4.27,1.94,null,3.9,29.8],
    [268253,"2019-11-15T18:10:00",30.32,"349",230,0.17,4.27,1.96,null,4.3,31.3],
    [268254,"2019-11-15T18:20:00",30.28,"350",230,0.17,4.19,1.99,null,4.3,32],
    [268255,"2019-11-15T18:30:00",30.27,"350",230,0.17,4.23,2,null,3.9,31.9],
    [268256,"2019-11-15T18:40:00",30.24,"350",230,0.17,4.1,2.02,null,4.1,35.6],
    [268257,"2019-11-15T18:50:00",30.2,"351",230,0.17,3.91,2.04,null,3.8,26.4],
    [268258,"2019-11-15T19:00:00",30.23,"351",230,0.17,4.01,2.05,null,4.5,30.3],
    [268259,"2019-11-15T19:10:00",30.22,"351",230,0.17,3.98,2.07,null,3.8,27.3],
    [268260,"2019-11-15T19:20:00",30.22,"351",230,0.17,4.01,2.08,null,3.6,25.8],
    [268261,"2019-11-15T19:30:00",30.15,"351",230,0.17,3.91,2.1,null,3.5,25],
    [268262,"2019-11-15T19:40:00",30.13,"351",230,0.17,3.9,2.1,null,4,24.9],
    [268263,"2019-11-15T19:50:00",30.1,"352",230,0.17,3.89,2.12,null,4,23.6],
    [268264,"2019-11-15T20:00:00",30.07,"352",230,0.17,3.97,2.12,null,3.8,25.3],
    [268265,"2019-11-15T20:10:00",30.12,"352",230,0.17,3.77,2.13,null,3.4,22.6],
    [268266,"2019-11-15T20:20:00",30.12,"354",230,0.17,3.59,2.14,null,3.8,22.2],
    [268267,"2019-11-15T20:30:00",30.11,"353",230,0.17,3.62,2.14,null,4.5,22.7],
    [268268,"2019-11-15T20:40:00",30.1,"353",230,0.17,3.7,2.14,null,3.7,21.2],
    [268269,"2019-11-15T20:50:00",30.09,"353",230,0.17,3.72,2.14,null,3.3,22],
    [268270,"2019-11-15T21:00:00",30.1,"352",230,0.17,3.66,2.14,null,3.4,20.4],
    [268271,"2019-11-15T21:10:00",30.08,"353",230,0.17,3.63,2.12,null,3.3,24.7],
    [268272,"2019-11-15T21:20:00",30.03,"352",230,0.17,3.86,2.11,null,3.9,24.3],
    [268273,"2019-11-15T21:30:00",30.06,"351",230,0.17,3.97,2.1,null,3.8,24.5],
    [268274,"2019-11-15T21:40:00",30.1,"352",230,0.17,3.95,2.08,null,4,26.9],
    [268275,"2019-11-15T21:50:00",30.06,"353",230,0.17,3.84,2.05,null,4,23.9],
    [268276,"2019-11-15T22:00:00",30.07,"352",230,0.17,3.87,2.02,null,3.8,27.5],
    [268277,"2019-11-15T22:10:00",30.06,"353",230,0.17,3.75,2,null,3.6,22.6],
    [268278,"2019-11-15T22:20:00",30.06,"351",230,0.17,3.94,1.97,null,4.3,26.3],
    [268279,"2019-11-15T22:30:00",30.05,"352",230,0.17,3.86,1.95,null,4.1,24.4],
    [268280,"2019-11-15T22:40:00",30.04,"351",230,0.17,3.91,1.92,null,4,26],
    [268281,"2019-11-15T22:50:00",30.05,"352",230,0.17,3.83,1.88,null,3.7,23.6],
    [268282,"2019-11-15T23:00:00",30.04,"351",230,0.17,3.94,1.85,null,4.5,25.4],
    [268283,"2019-11-15T23:10:00",30.05,"351",230,0.17,3.85,1.82,null,3.5,25.5],
    [268284,"2019-11-15T23:20:00",30.02,"351",230,0.17,3.84,1.8,null,3.9,26],
    [268285,"2019-11-15T23:30:00",30.02,"350",230,0.17,3.87,1.77,null,4.1,26.5],
    [268286,"2019-11-15T23:40:00",30,"350",230,0.17,3.89,1.74,null,4,25.4],
    [268287,"2019-11-15T23:50:00",30.01,"350",230,0.17,3.87,1.71,null,3.4,25.9],
    [268288,"2019-11-16T00:00:00",29.99,"350",230,0.17,3.88,1.69,null,3.5,25.9],
    [268289,"2019-11-16T00:10:00",30.01,"350",230,0.17,3.88,1.66,null,3.4,29.6],
    [268290,"2019-11-16T00:20:00",30.02,"350",230,0.17,3.88,1.64,null,3.8,30.2],
    [268291,"2019-11-16T00:30:00",29.97,"351",230,0.17,3.87,1.61,null,2.9,27],
    [268292,"2019-11-16T00:40:00",29.97,"351",230,0.17,3.9,1.59,null,4,29.4],
    [268293,"2019-11-16T00:50:00",29.96,"350",230,0.17,3.9,1.56,null,3.7,28.4],
    [268294,"2019-11-16T01:00:00",29.93,"350",230,0.17,3.89,1.54,null,3.3,28.2],
    [268295,"2019-11-16T01:10:00",29.99,"350",230,0.17,3.94,1.51,null,3.7,28.8],
    [268296,"2019-11-16T01:20:00",29.94,"350",230,0.17,3.94,1.48,null,3.8,27.2],
    [268297,"2019-11-16T01:30:00",29.89,"350",230,0.17,3.94,1.46,null,3.8,28.2],
    [268298,"2019-11-16T01:40:00",29.88,"350",230,0.17,3.93,1.44,null,3.6,27.4],
    [268299,"2019-11-16T01:50:00",29.89,"350",230,0.17,3.95,1.41,null,3.5,27.4],
    [268300,"2019-11-16T02:00:00",29.89,"349",230,0.17,3.98,1.39,null,3.9,28.3],
    [268301,"2019-11-16T02:10:00",29.87,"349",230,0.17,3.98,1.36,null,4,28.9],
    [268302,"2019-11-16T02:20:00",29.83,"350",230,0.17,3.96,1.33,null,3.8,28.6],
    [268303,"2019-11-16T02:30:00",29.88,"349",230,0.17,3.99,1.31,null,3.1,27.3],
    [268304,"2019-11-16T02:40:00",29.88,"349",230,0.17,3.98,1.29,null,3.7,27.5],
    [268305,"2019-11-16T02:50:00",29.86,"349",230,0.17,4,1.26,null,4,27.2],
    [268306,"2019-11-16T03:00:00",29.85,"349",230,0.17,4.01,1.24,null,3.4,27.8],
    [268307,"2019-11-16T03:10:00",29.87,"349",230,0.17,4.03,1.21,null,3.6,28.5],
    [268308,"2019-11-16T03:20:00",29.8,"349",230,0.17,4.01,1.19,null,2.7,27.3],
    [268309,"2019-11-16T03:30:00",29.82,"349",230,0.17,4.01,1.16,null,3.3,28],
    [268310,"2019-11-16T03:40:00",29.82,"349",230,0.17,4.03,1.14,null,3.4,28.4],
    [268311,"2019-11-16T03:50:00",29.81,"349",230,0.17,4.06,1.12,null,3.9,28.5],
    [268312,"2019-11-16T04:00:00",29.85,"349",230,0.17,4.08,1.1,null,3.3,28.5],
    [268313,"2019-11-16T04:10:00",29.87,"349",230,0.17,4.09,1.07,null,3.5,29.2],
    [268314,"2019-11-16T04:20:00",29.72,"349",230,0.17,4.07,1.05,null,3.6,28.2],
    [268315,"2019-11-16T04:30:00",29.77,"349",230,0.17,4.07,1.03,null,3.4,28.1],
    [268316,"2019-11-16T04:40:00",29.72,"349",230,0.17,4.09,1.01,null,3.3,28.6],
    [268317,"2019-11-16T04:50:00",29.73,"349",230,0.17,4.11,1,null,3.7,27.6],
    [268318,"2019-11-16T05:00:00",29.73,"348",230,0.17,4.12,0.98,null,3.1,28.3],
    [268319,"2019-11-16T05:10:00",29.8,"349",230,0.17,4.14,0.97,null,3.6,28.2],
    [268320,"2019-11-16T05:20:00",29.69,"349",230,0.17,4.15,0.96,null,4,28.4],
    [268321,"2019-11-16T05:30:00",29.74,"348",230,0.17,4.11,0.95,null,3.7,28.4],
    [268322,"2019-11-16T05:40:00",29.72,"349",230,0.17,4.16,0.96,null,4.4,72.7],
    [268323,"2019-11-16T05:50:00",29.76,"348",230,0.17,4.09,0.96,null,3.7,28.9],
    [268324,"2019-11-16T06:00:00",29.72,"349",230,0.17,4.13,0.97,null,2.9,28.4],
    [268325,"2019-11-16T06:10:00",29.55,"349",230,0.17,4.16,1,null,3.6,33.1],
    [268326,"2019-11-16T06:20:00",29.22,"350",230,0.17,3.96,1.03,null,3.4,36.9],
    [268327,"2019-11-16T06:30:00",29.46,"349",230,0.17,4.12,1.08,null,3.4,33.5],
    [268328,"2019-11-16T06:40:00",29.65,"348",230,0.17,4.18,1.14,null,3.3,33.1],
    [268329,"2019-11-16T06:50:00",29.73,"348",230,0.17,4.19,1.2,null,3.4,31],
    [268330,"2019-11-16T07:00:00",29.76,"348",230,0.17,4.18,1.25,null,3.2,32.4],
    [268331,"2019-11-16T07:10:00",29.86,"349",230,0.16,4.15,1.29,null,3.9,28.8],
    [268332,"2019-11-16T07:20:00",29.85,"349",230,0.16,4.16,1.34,null,3,29.3],
    [268333,"2019-11-16T07:30:00",29.86,"349",230,0.16,4.18,1.38,null,4.2,31.3],
    [268334,"2019-11-16T07:40:00",29.87,"349",230,0.16,4.18,1.43,null,3.2,29.2],
    [268335,"2019-11-16T07:50:00",29.91,"348",230,0.16,4.2,1.47,null,2.7,29.8],
    [268336,"2019-11-16T08:00:00",29.91,"353",230,0.17,4.12,1.5,null,3.2,29.6],
    [268337,"2019-11-16T08:10:00",29.91,"354",230,0.17,4.12,1.54,null,2.9,29.7],
    [268338,"2019-11-16T08:20:00",29.91,"356",230,0.17,4.12,1.57,null,3.8,28.1],
    [268339,"2019-11-16T08:30:00",29.94,"354",230,0.17,4.13,1.59,null,3.3,28.4],
    [268340,"2019-11-16T08:40:00",29.98,"352",230,0.17,4.13,1.63,null,3.1,26.9],
    [268341,"2019-11-16T08:50:00",29.99,"351",230,0.17,4.15,1.66,null,3.5,27.6],
    [268342,"2019-11-16T09:00:00",30,"351",230,0.17,4.16,1.69,null,4.1,29.7],
    [268343,"2019-11-16T09:10:00",30.01,"351",230,0.17,4.15,1.72,null,2.9,28],
    [268344,"2019-11-16T09:20:00",29.96,"353",230,0.17,4.17,1.75,null,3.9,29.3],
    [268345,"2019-11-16T09:30:00",30.03,"352",230,0.17,4.18,1.77,null,4.2,28.1],
    [268346,"2019-11-16T09:40:00",30.05,"354",230,0.17,4.16,1.79,null,3.7,27.5],
    [268347,"2019-11-16T09:50:00",30.06,"354",230,0.17,4.15,1.82,null,3.9,29.5],
    [268348,"2019-11-16T10:00:00",30.06,"356",230,0.17,4.15,1.85,null,3.6,28.7],
    [268349,"2019-11-16T10:10:00",30.03,"356",230,0.17,4.18,1.87,null,3.7,29.6],
    [268350,"2019-11-16T10:20:00",30.1,"353",230,0.17,4.18,1.89,null,3.3,28.6],
    [268351,"2019-11-16T10:30:00",30.1,"355",230,0.17,4.13,1.91,null,4,30.3],
    [268352,"2019-11-16T10:40:00",30.12,"356",230,0.17,4.13,1.93,null,3.4,28.4],
    [268353,"2019-11-16T10:50:00",30.08,"357",230,0.17,4.08,1.94,null,4.2,28.7],
    [268354,"2019-11-16T11:00:00",30.08,"356",230,0.17,4.06,1.96,null,3.4,28],
    [268355,"2019-11-16T11:10:00",30.15,"353",230,0.17,4.14,1.98,null,3.4,29.8],
    [268356,"2019-11-16T11:20:00",30.15,"356",230,0.17,4.12,1.99,null,4.5,28.2],
    [268357,"2019-11-16T11:30:00",30.17,"354",230,0.17,4.11,2,null,3.7,28.5],
    [268358,"2019-11-16T11:40:00",30.13,"353",230,0.17,4,2.01,null,3.6,27.3],
    [268359,"2019-11-16T11:50:00",30.09,"354",230,0.17,3.95,2.01,null,4.1,29.4],
    [268360,"2019-11-16T12:00:00",30.13,"353",230,0.17,3.99,2.02,null,3.6,31.6],
    [268361,"2019-11-16T12:10:00",30.16,"353",230,0.17,4.02,2.02,null,4.6,31],
    [268362,"2019-11-16T12:20:00",30.2,"355",230,0.17,4.04,2.02,null,3.7,28.3],
    [268363,"2019-11-16T12:30:00",30.14,"357",230,0.17,3.9,2.02,null,3.8,27.8],
    [268364,"2019-11-16T12:40:00",30.12,"357",230,0.17,3.83,2.02,null,3,27.7],
    [268365,"2019-11-16T12:50:00",30.09,"359",230,0.17,3.77,2.02,null,3.7,27.1],
    [268366,"2019-11-16T13:00:00",30.13,"359",230,0.17,3.79,2.01,null,3.6,37.2],
    [268367,"2019-11-16T13:10:00",30.13,"358",230,0.17,3.76,2,null,4,26.1],
    [268368,"2019-11-16T13:20:00",30.16,"359",230,0.17,3.79,1.99,null,4.3,30.6],
    [268369,"2019-11-16T13:30:00",30.26,"359",230,0.17,3.8,1.98,null,3.9,42],
    [268370,"2019-11-16T13:40:00",30.37,"349",230,0.17,3.43,1.96,null,9.5,null],
    [268371,"2019-11-16T13:50:00",30.25,"352",230,0.17,3.82,1.95,null,4,null],
    [268372,"2019-11-16T14:00:00",30.26,"351",230,0.17,3.95,1.93,null,3.8,28.2],
    [268373,"2019-11-16T14:10:00",30.22,"352",230,0.17,3.92,1.91,null,3.1,25.6],
    [268374,"2019-11-16T14:20:00",30.23,"351",230,0.17,3.92,1.89,null,3.3,37.4],
    [268375,"2019-11-16T14:30:00",30.3,"351",230,0.17,3.95,1.87,null,3.1,27.4],
    [268376,"2019-11-16T14:40:00",30.39,"355",230,0.17,3.99,1.85,null,3.7,26.8],
    [268377,"2019-11-16T14:50:00",30.4,"354",230,0.17,4,1.83,null,4.2,25.6],
    [268378,"2019-11-16T15:00:00",30.28,"356",230,0.17,3.9,1.82,null,3.9,26.1],
    [268379,"2019-11-16T15:10:00",30.3,"357",230,0.17,3.93,1.8,null,3.9,25.7],
    [268380,"2019-11-16T15:20:00",30.3,"356",230,0.17,3.99,1.78,null,4,28.1],
    [268381,"2019-11-16T15:30:00",30.29,"358",230,0.17,3.96,1.77,null,3.3,29.1],
    [268382,"2019-11-16T15:40:00",30.28,"356",230,0.17,4,1.75,null,3.9,29.9],
    [268383,"2019-11-16T15:50:00",30.28,"354",230,0.17,4.01,1.74,null,3.4,28.8],
    [268384,"2019-11-16T16:00:00",30.29,"352",230,0.17,4.01,1.74,null,4,30.4],
    [268385,"2019-11-16T16:10:00",30.29,"356",230,0.17,4.02,1.73,null,3.2,29.1],
    [268386,"2019-11-16T16:20:00",30.32,"361",240,0.17,4.02,1.73,null,3.6,30],
    [268387,"2019-11-16T16:30:00",30.28,"355",230,0.17,3.96,1.72,null,3.7,29.8],
    [268388,"2019-11-16T16:40:00",30.27,"355",230,0.17,3.93,1.71,null,2.9,30.1],
    [268389,"2019-11-16T16:50:00",30.23,"359",230,0.17,3.9,1.71,null,3.1,29.9],
    [268390,"2019-11-16T17:00:00",30.21,"356",230,0.17,3.85,1.71,null,3.6,33.8],
    [268391,"2019-11-16T17:10:00",30.21,"355",230,0.17,3.87,1.71,null,3.6,28.2],
    [268392,"2019-11-16T17:20:00",30.19,"354",230,0.17,3.78,1.72,null,3.7,28.9],
    [268393,"2019-11-16T17:30:00",30.17,"350",230,0.17,3.78,1.72,null,3.8,31.7],
    [268394,"2019-11-16T17:40:00",30.2,"350",230,0.17,3.79,1.73,null,3.6,33.8],
    [268395,"2019-11-16T17:50:00",30.19,"350",230,0.17,3.84,1.74,null,5,37],
    [268396,"2019-11-16T18:00:00",30.2,"351",230,0.17,3.96,1.76,null,3.8,32.6],
    [268397,"2019-11-16T18:10:00",30.23,"351",230,0.17,3.97,1.76,null,4.5,31.9],
    [268398,"2019-11-16T18:20:00",30.2,"351",230,0.17,4,1.77,null,4.3,30.8],
    [268399,"2019-11-16T18:30:00",30.15,"350",230,0.17,3.99,1.78,null,3.7,29.1],
    [268400,"2019-11-16T18:40:00",30.13,"350",230,0.17,3.97,1.79,null,4.7,44.8],
    [268401,"2019-11-16T18:50:00",30.06,"351",230,0.17,3.94,1.81,null,4.1,28.5],
    [268402,"2019-11-16T19:00:00",30.03,"351",230,0.17,3.94,1.83,null,3.4,27.3],
    [268403,"2019-11-16T19:10:00",30.06,"351",230,0.17,3.93,1.84,null,3.7,29.9],
    [268404,"2019-11-16T19:20:00",30.05,"351",230,0.17,3.91,1.86,null,3.5,29.5],
    [268405,"2019-11-16T19:30:00",30.02,"351",230,0.17,3.86,1.87,null,4.3,27.7],
    [268406,"2019-11-16T19:40:00",30.02,"351",230,0.17,3.9,1.88,null,4.7,29],
    [268407,"2019-11-16T19:50:00",30.02,"351",230,0.17,3.89,1.89,null,3.7,29.3],
    [268408,"2019-11-16T20:00:00",30.05,"351",230,0.17,3.88,1.9,null,3.1,26.6],
    [268409,"2019-11-16T20:10:00",30.04,"351",230,0.17,3.9,1.91,null,4,26],
    [268410,"2019-11-16T20:20:00",30.06,"351",230,0.17,3.89,1.91,null,3.6,24.8],
    [268411,"2019-11-16T20:30:00",30.05,"352",230,0.17,3.88,1.91,null,3.7,24.7],
    [268412,"2019-11-16T20:40:00",30.04,"352",230,0.17,3.88,1.91,null,3.2,24.7],
    [268413,"2019-11-16T20:50:00",30.05,"351",230,0.17,3.9,1.92,null,3.8,23.6],
    [268414,"2019-11-16T21:00:00",30.05,"352",230,0.17,3.91,1.92,null,3.2,21.7],
    [268415,"2019-11-16T21:10:00",30.04,"352",230,0.17,3.88,1.91,null,3.5,21.4],
    [268416,"2019-11-16T21:20:00",30.04,"352",230,0.17,3.8,1.9,null,3.3,22.1],
    [268417,"2019-11-16T21:30:00",29.99,"351",230,0.17,3.82,1.89,null,3.4,27.5],
    [268418,"2019-11-16T21:40:00",29.95,"352",230,0.17,3.81,1.87,null,3.8,26.8],
    [268419,"2019-11-16T21:50:00",29.99,"351",230,0.17,3.87,1.85,null,3,25.4],
    [268420,"2019-11-16T22:00:00",30.05,"352",230,0.17,3.9,1.82,null,3.8,24],
    [268421,"2019-11-16T22:10:00",29.98,"351",230,0.17,3.87,1.8,null,3.8,26.8],
    [268422,"2019-11-16T22:20:00",29.99,"351",230,0.17,3.88,1.77,null,3.4,24.7],
    [268423,"2019-11-16T22:30:00",30.01,"351",230,0.17,3.91,1.75,null,3.6,23],
    [268424,"2019-11-16T22:40:00",29.96,"352",230,0.17,3.91,1.72,null,3.6,24.1],
    [268425,"2019-11-16T22:50:00",29.95,"351",230,0.17,3.91,1.7,null,3.6,25.5],
    [268426,"2019-11-16T23:00:00",29.93,"351",230,0.17,3.91,1.67,null,3.1,25.2],
    [268427,"2019-11-16T23:10:00",29.89,"351",230,0.17,3.91,1.64,null,3.6,23.5],
    [268428,"2019-11-16T23:20:00",29.87,"350",230,0.17,3.94,1.61,null,4.1,24.3],
    [268429,"2019-11-16T23:30:00",29.85,"350",230,0.17,3.96,1.58,null,3.8,25.4],
    [268430,"2019-11-16T23:40:00",29.83,"351",230,0.17,3.97,1.56,null,3.6,24.8],
    [268431,"2019-11-16T23:50:00",29.83,"351",230,0.17,3.94,1.53,null,4,24.6],
    [268432,"2019-11-17T00:00:00",29.86,"350",230,0.17,3.94,1.51,null,3.3,26.3],
    [268433,"2019-11-17T00:10:00",29.84,"351",230,0.17,3.95,1.48,null,3.9,25.4],
    [268434,"2019-11-17T00:20:00",29.84,"351",230,0.17,3.94,1.46,null,3.3,26.7],
    [268435,"2019-11-17T00:30:00",29.8,"351",230,0.17,3.93,1.43,null,3,26.1],
    [268436,"2019-11-17T00:40:00",29.84,"351",230,0.17,3.92,1.4,null,3,27.3],
    [268437,"2019-11-17T00:50:00",29.83,"351",230,0.17,3.94,1.38,null,4.1,27.6],
    [268438,"2019-11-17T01:00:00",29.87,"350",230,0.17,3.96,1.35,null,2.7,26.4],
    [268439,"2019-11-17T01:10:00",29.86,"350",230,0.17,3.96,1.32,null,3.6,27.1],
    [268440,"2019-11-17T01:20:00",29.81,"350",230,0.17,3.95,1.3,null,3.2,25.9],
    [268441,"2019-11-17T01:30:00",29.76,"350",230,0.17,3.92,1.28,null,3.2,27],
    [268442,"2019-11-17T01:40:00",29.82,"350",230,0.17,3.95,1.25,null,3.4,25.6],
    [268443,"2019-11-17T01:50:00",29.84,"350",230,0.17,3.97,1.23,null,3.3,25.9],
    [268444,"2019-11-17T02:00:00",29.79,"350",230,0.17,3.95,1.2,null,3,25.8],
    [268445,"2019-11-17T02:10:00",29.8,"350",230,0.17,3.99,1.17,null,2.8,26.6],
    [268446,"2019-11-17T02:20:00",29.79,"350",230,0.17,4,1.15,null,2.7,26],
    [268447,"2019-11-17T02:30:00",29.78,"350",230,0.17,4,1.12,null,3.5,26.5],
    [268448,"2019-11-17T02:40:00",29.78,"350",230,0.17,4.01,1.1,null,3.3,26.9],
    [268449,"2019-11-17T02:50:00",29.74,"350",230,0.17,3.99,1.07,null,3.2,27.2],
    [268450,"2019-11-17T03:00:00",29.74,"350",230,0.17,4,1.05,null,3.6,27.1],
    [268451,"2019-11-17T03:10:00",29.75,"350",230,0.17,4.02,1.02,null,3.3,26.2],
    [268452,"2019-11-17T03:20:00",29.74,"350",230,0.17,4.04,1,null,3.1,25.9],
    [268453,"2019-11-17T03:30:00",29.7,"351",230,0.17,4.01,0.97,null,4,26.2],
    [268454,"2019-11-17T03:40:00",29.72,"350",230,0.17,4.02,0.95,null,3.2,26.8],
    [268455,"2019-11-17T03:50:00",29.72,"350",230,0.17,4.03,0.92,null,3.9,26.9],
    [268456,"2019-11-17T04:00:00",29.68,"351",230,0.17,4.07,0.9,null,3.2,26.9],
    [268457,"2019-11-17T04:10:00",29.68,"351",230,0.17,4.07,0.88,null,3.3,26],
    [268458,"2019-11-17T04:20:00",29.64,"351",230,0.17,4.02,0.85,null,3.5,25.6],
    [268459,"2019-11-17T04:30:00",29.62,"350",230,0.17,4.04,0.83,null,3.4,25.3],
    [268460,"2019-11-17T04:40:00",29.63,"351",230,0.17,4.07,0.8,null,3.1,24.9],
    [268461,"2019-11-17T04:50:00",29.61,"350",230,0.17,3.95,0.78,null,3.3,25.6],
    [268462,"2019-11-17T05:00:00",29.59,"350",230,0.17,4.07,0.76,null,3.6,25.4],
    [268463,"2019-11-17T05:10:00",29.56,"350",230,0.17,4.05,0.74,null,3.6,26.9],
    [268464,"2019-11-17T05:20:00",29.55,"351",230,0.17,4.07,0.71,null,3.6,25.2],
    [268465,"2019-11-17T05:30:00",29.55,"351",230,0.17,4.09,0.7,null,3.5,25.9],
    [268466,"2019-11-17T05:40:00",29.52,"351",230,0.17,4.08,0.68,null,3.4,25.5],
    [268467,"2019-11-17T05:50:00",29.54,"351",230,0.17,4.04,0.66,null,3.2,27.6],
    [268468,"2019-11-17T06:00:00",29.52,"353",230,0.17,3.99,0.65,null,3.5,28],
    [268469,"2019-11-17T06:10:00",29.55,"353",230,0.17,3.98,0.64,null,4.1,26.9],
    [268470,"2019-11-17T06:20:00",29.34,"362",240,0.17,4.15,0.64,null,3.6,32.3],
    [268471,"2019-11-17T06:30:00",29.21,"368",240,0.17,4.03,0.65,null,3.6,24.8],
    [268472,"2019-11-17T06:40:00",29.09,"369",240,0.18,4.16,0.67,null,3.5,27.4],
    [268473,"2019-11-17T06:50:00",28.97,"364",240,0.17,4.19,0.7,null,3.9,27.6],
    [268474,"2019-11-17T07:00:00",29.08,"370",240,0.18,4.18,0.74,null,3.3,30.2],
    [268475,"2019-11-17T07:10:00",29.26,"356",230,0.17,4.22,0.79,null,3.7,30.4],
    [268476,"2019-11-17T07:20:00",29.33,"361",240,0.17,4.31,0.86,null,3.5,28.1],
    [268477,"2019-11-17T07:30:00",29.57,"359",230,0.17,4.29,0.91,null,3.8,27.5],
    [268478,"2019-11-17T07:40:00",29.68,"359",230,0.17,4.28,0.96,null,3.1,27.5],
    [268479,"2019-11-17T07:50:00",29.85,"360",230,0.17,4.22,1.01,null,3.3,26.1],
    [268480,"2019-11-17T08:00:00",29.85,"361",240,0.17,4.24,1.05,null,3.2,28.1],
    [268481,"2019-11-17T08:10:00",29.88,"361",240,0.17,4.24,1.11,null,3.8,30.4],
    [268482,"2019-11-17T08:20:00",29.92,"362",240,0.17,4.24,1.15,null,3.4,29.6],
    [268483,"2019-11-17T08:30:00",29.97,"360",230,0.17,4.22,1.19,null,3.3,27.7],
    [268484,"2019-11-17T08:40:00",29.98,"362",240,0.17,4.19,1.23,null,3.6,27.7],
    [268485,"2019-11-17T08:50:00",30.01,"367",240,0.17,4.18,1.27,null,3.3,27.7],
    [268486,"2019-11-17T09:00:00",30.02,"367",240,0.17,4.16,1.31,null,3.9,26.9],
    [268487,"2019-11-17T09:10:00",30.03,"368",240,0.17,4.15,1.34,null,3.9,26],
    [268488,"2019-11-17T09:20:00",30.06,"365",240,0.17,4.21,1.38,null,3.2,26.4],
    [268489,"2019-11-17T09:30:00",30.08,"366",240,0.17,4.2,1.42,null,3.7,25.8],
    [268490,"2019-11-17T09:40:00",30.11,"366",240,0.17,4.24,1.45,null,3.6,26],
    [268491,"2019-11-17T09:50:00",30.12,"364",240,0.17,4.22,1.48,null,3.4,25.1],
    [268492,"2019-11-17T10:00:00",30.14,"359",230,0.17,4.24,1.51,null,2.9,25.5],
    [268493,"2019-11-17T10:10:00",30.16,"362",240,0.17,4.23,1.54,null,2.8,25.2],
    [268494,"2019-11-17T10:20:00",30.11,"363",240,0.17,4.15,1.57,null,3.6,26.2],
    [268495,"2019-11-17T10:30:00",30.19,"363",240,0.17,4.22,1.6,null,3.1,26.3],
    [268496,"2019-11-17T10:40:00",30.25,"357",230,0.17,4.32,1.63,null,3.4,26.7],
    [268497,"2019-11-17T10:50:00",30.17,"359",230,0.17,4.16,1.66,null,4.1,26.6],
    [268498,"2019-11-17T11:00:00",30.17,"361",240,0.17,4.15,1.68,null,3.4,27.5],
    [268499,"2019-11-17T11:10:00",30.22,"363",240,0.17,4.12,1.71,null,4,27.2],
    [268500,"2019-11-17T11:20:00",30.33,"363",240,0.17,4.24,1.73,null,3.9,26.8],
    [268501,"2019-11-17T11:30:00",30.24,"359",230,0.17,4.12,1.76,null,3.9,28.8],
    [268502,"2019-11-17T11:40:00",30.29,"359",230,0.17,4.14,1.78,null,3.6,26.7],
    [268503,"2019-11-17T11:50:00",30.14,"360",240,0.17,4.04,1.8,null,3.2,28.9],
    [268504,"2019-11-17T12:00:00",30.16,"359",230,0.17,4.04,1.81,null,3.1,29],
    [268505,"2019-11-17T12:10:00",30.15,"351",230,0.17,4.02,1.83,null,3.1,27.5],
    [268506,"2019-11-17T12:20:00",30.21,"351",230,0.17,4.05,1.84,null,2.7,29],
    [268507,"2019-11-17T12:30:00",30.18,"351",230,0.17,4.04,1.85,null,4.1,30.5],
    [268508,"2019-11-17T12:40:00",30.16,"383",250,0.18,4,1.86,null,3.4,28.9],
    [268509,"2019-11-17T12:50:00",30.14,"350",230,0.17,3.97,1.87,null,3.4,28.7],
    [268510,"2019-11-17T13:00:00",30.16,"351",230,0.17,3.96,1.88,null,3.5,26.2],
    [268511,"2019-11-17T13:10:00",30.17,"351",230,0.17,3.96,1.88,null,3.3,26.4],
    [268512,"2019-11-17T13:20:00",30.24,"351",230,0.17,4,1.89,null,4,25.5],
    [268513,"2019-11-17T13:30:00",30.23,"351",230,0.17,3.99,1.89,null,3.4,26.4],
    [268514,"2019-11-17T13:40:00",30.24,"351",230,0.17,3.98,1.9,null,4,28],
    [268515,"2019-11-17T13:50:00",30.22,"351",230,0.17,3.96,1.9,null,3.4,27.3],
    [268516,"2019-11-17T14:00:00",30.22,"352",230,0.17,3.88,1.89,null,3.4,22.3],
    [268517,"2019-11-17T14:10:00",30.22,"355",230,0.17,3.84,1.89,null,3.7,25.8],
    [268518,"2019-11-17T14:20:00",30.23,"356",230,0.17,3.88,1.88,null,4.2,27.2],
    [268519,"2019-11-17T14:30:00",30.39,"359",230,0.17,4,1.87,null,3.5,26.1],
    [268520,"2019-11-17T14:40:00",30.37,"357",230,0.17,3.98,1.87,null,3.5,27.3],
    [268521,"2019-11-17T14:50:00",30.45,"358",230,0.17,4.06,1.85,null,3.3,27.2],
    [268522,"2019-11-17T15:00:00",30.42,"358",230,0.17,4.06,1.84,null,3.3,27.3],
    [268523,"2019-11-17T15:10:00",30.32,"357",230,0.17,3.98,1.82,null,3.8,26],
    [268524,"2019-11-17T15:20:00",30.34,"355",230,0.17,4,1.81,null,3.6,26.9],
    [268525,"2019-11-17T15:30:00",30.37,"354",230,0.17,4.03,1.8,null,3.4,28.3],
    [268526,"2019-11-17T15:40:00",30.35,"360",230,0.17,4.01,1.79,null,3.7,26.5],
    [268527,"2019-11-17T15:50:00",30.39,"356",230,0.17,4.02,1.78,null,3.8,26.4],
    [268528,"2019-11-17T16:00:00",30.39,"356",230,0.17,4.05,1.76,null,3.2,27.6],
    [268529,"2019-11-17T16:10:00",30.37,"355",230,0.17,4,1.74,null,3.2,29],
    [268530,"2019-11-17T16:20:00",30.37,"359",230,0.17,4.03,1.74,null,3.3,27.7],
    [268531,"2019-11-17T16:30:00",30.32,"357",230,0.17,3.97,1.73,null,3.6,27.2],
    [268532,"2019-11-17T16:40:00",30.33,"352",230,0.17,3.99,1.72,null,3.4,27.9],
    [268533,"2019-11-17T16:50:00",30.37,"352",230,0.17,4.01,1.72,null,4.4,29.1],
    [268534,"2019-11-17T17:00:00",30.38,"352",230,0.17,4.02,1.71,null,3.7,27.4],
    [268535,"2019-11-17T17:10:00",30.38,"352",230,0.17,3.96,1.71,null,4.1,26.9],
    [268536,"2019-11-17T17:20:00",30.37,"352",230,0.17,4.04,1.71,null,4,25.6],
    [268537,"2019-11-17T17:30:00",30.37,"352",230,0.17,4.04,1.7,null,3.9,28.3],
    [268538,"2019-11-17T17:40:00",30.36,"352",230,0.17,3.99,1.7,null,4.6,26.8],
    [268539,"2019-11-17T17:50:00",30.34,"352",230,0.17,3.99,1.7,null,4.2,25.6],
    [268540,"2019-11-17T18:00:00",30.34,"352",230,0.17,3.85,1.71,null,3.8,25.7],
    [268541,"2019-11-17T18:10:00",30.33,"352",230,0.17,3.93,1.71,null,3.9,24.1],
    [268542,"2019-11-17T18:20:00",30.33,"352",230,0.17,3.87,1.72,null,4.2,21.7],
    [268543,"2019-11-17T18:30:00",30.28,"351",230,0.17,3.95,1.73,null,3.7,28.9],
    [268544,"2019-11-17T18:40:00",30.22,"352",230,0.17,4.03,1.74,null,3.7,26.9],
    [268545,"2019-11-17T18:50:00",30.23,"352",230,0.17,4.02,1.75,null,3.5,27.7],
    [268546,"2019-11-17T19:00:00",30.2,"352",230,0.17,4.06,1.76,null,4.4,30.4],
    [268547,"2019-11-17T19:10:00",30.18,"352",230,0.17,4.02,1.77,null,4.1,30.2],
    [268548,"2019-11-17T19:20:00",30.15,"351",230,0.17,3.98,1.78,null,4.2,28.1],
    [268549,"2019-11-17T19:30:00",30.14,"351",230,0.17,3.96,1.79,null,3.5,26.9],
    [268550,"2019-11-17T19:40:00",30.13,"351",230,0.17,3.95,1.81,null,4,26.8],
    [268551,"2019-11-17T19:50:00",30.06,"352",230,0.17,3.98,1.82,null,3.3,26.3],
    [268552,"2019-11-17T20:00:00",30.06,"352",230,0.17,3.98,1.83,null,3.9,27.3],
    [268553,"2019-11-17T20:10:00",30.04,"352",230,0.17,3.98,1.83,null,3.4,26.4],
    [268554,"2019-11-17T20:20:00",30.04,"352",230,0.17,3.96,1.84,null,3.6,26.8],
    [268555,"2019-11-17T20:30:00",30.01,"351",230,0.17,4,1.85,null,3.9,25.4],
    [268556,"2019-11-17T20:40:00",30.03,"352",230,0.17,3.97,1.86,null,3.9,23.4],
    [268557,"2019-11-17T20:50:00",30.02,"352",230,0.17,3.95,1.86,null,3.9,24.9],
    [268558,"2019-11-17T21:00:00",29.99,"351",230,0.17,3.97,1.86,null,4,27],
    [268559,"2019-11-17T21:10:00",29.99,"351",230,0.17,3.97,1.86,null,4,27.4],
    [268560,"2019-11-17T21:20:00",29.99,"351",230,0.17,3.94,1.85,null,4.4,26.7],
    [268561,"2019-11-17T21:30:00",29.98,"351",230,0.17,3.88,1.84,null,3.3,27.2],
    [268562,"2019-11-17T21:40:00",29.98,"351",230,0.17,3.81,1.84,null,3.2,25.9],
    [268563,"2019-11-17T21:50:00",29.95,"352",230,0.17,3.93,1.82,null,3.9,27],
    [268564,"2019-11-17T22:00:00",29.98,"351",230,0.17,3.94,1.81,null,4.1,27.2],
    [268565,"2019-11-17T22:10:00",29.98,"351",230,0.17,3.92,1.8,null,4.2,23.5],
    [268566,"2019-11-17T22:20:00",29.99,"351",230,0.17,3.91,1.78,null,3.9,22.9],
    [268567,"2019-11-17T22:30:00",29.99,"352",230,0.17,3.9,1.76,null,2.7,23.4],
    [268568,"2019-11-17T22:40:00",29.98,"351",230,0.17,3.91,1.74,null,4,23.4],
    [268569,"2019-11-17T22:50:00",29.98,"352",230,0.17,3.86,1.71,null,3.5,25.2],
    [268570,"2019-11-17T23:00:00",29.99,"351",230,0.17,3.9,1.69,null,3.1,23],
    [268571,"2019-11-17T23:10:00",29.96,"352",230,0.17,3.91,1.66,null,3.1,23],
    [268572,"2019-11-17T23:20:00",29.95,"352",230,0.17,3.95,1.64,null,3.3,26.2],
    [268573,"2019-11-17T23:30:00",29.93,"352",230,0.17,3.93,1.61,null,3.6,24.2],
    [268574,"2019-11-17T23:40:00",29.94,"352",230,0.17,3.91,1.59,null,3.8,23.5],
    [268575,"2019-11-17T23:50:00",29.92,"352",230,0.17,3.96,1.57,null,4,23.5],
    [268576,"2019-11-18T00:00:00",29.9,"352",230,0.17,3.94,1.54,null,3.5,24],
    [268577,"2019-11-18T00:10:00",29.88,"351",230,0.17,3.92,1.51,null,3.3,23.7],
    [268578,"2019-11-18T00:20:00",29.88,"351",230,0.17,3.96,1.49,null,4,23.5],
    [268579,"2019-11-18T00:30:00",29.86,"351",230,0.17,3.97,1.47,null,3.5,26.2],
    [268580,"2019-11-18T00:40:00",29.83,"351",230,0.17,3.95,1.44,null,2.9,24],
    [268581,"2019-11-18T00:50:00",29.84,"351",230,0.17,3.93,1.42,null,3.3,24],
    [268582,"2019-11-18T01:00:00",29.82,"352",230,0.17,3.97,1.39,null,3.4,24.2],
    [268583,"2019-11-18T01:10:00",29.84,"351",230,0.17,3.93,1.36,null,3.3,26.1],
    [268584,"2019-11-18T01:20:00",29.84,"351",230,0.17,3.95,1.34,null,3.5,24.7],
    [268585,"2019-11-18T01:30:00",29.84,"351",230,0.17,3.94,1.32,null,3.8,24.1],
    [268586,"2019-11-18T01:40:00",29.84,"351",230,0.17,3.93,1.29,null,2.7,24.5],
    [268587,"2019-11-18T01:50:00",29.82,"352",230,0.17,3.93,1.27,null,3.3,24.4],
    [268588,"2019-11-18T02:00:00",29.81,"352",230,0.17,3.95,1.24,null,3.1,24.7],
    [268589,"2019-11-18T02:10:00",29.8,"352",230,0.17,3.95,1.22,null,3.2,24.4],
    [268590,"2019-11-18T02:20:00",29.8,"352",230,0.17,3.9,1.19,null,3.7,24.5],
    [268591,"2019-11-18T02:30:00",29.78,"352",230,0.17,3.94,1.17,null,3.6,24.4],
    [268592,"2019-11-18T02:40:00",29.77,"352",230,0.17,3.96,1.15,null,2.8,23.9],
    [268593,"2019-11-18T02:50:00",29.81,"352",230,0.17,3.96,1.12,null,3.9,23.7],
    [268594,"2019-11-18T03:00:00",29.77,"352",230,0.17,3.94,1.1,null,3.7,23.6],
    [268595,"2019-11-18T03:10:00",29.72,"351",230,0.17,3.93,1.07,null,4.1,24.6],
    [268596,"2019-11-18T03:20:00",29.72,"352",230,0.17,3.93,1.05,null,2.7,23.6],
    [268597,"2019-11-18T03:30:00",29.72,"351",230,0.17,3.92,1.02,null,2.9,27.2],
    [268598,"2019-11-18T03:40:00",29.69,"351",230,0.17,3.96,1,null,3.3,23.4],
    [268599,"2019-11-18T03:50:00",29.7,"351",230,0.17,3.9,0.98,null,2.9,22.9],
    [268600,"2019-11-18T04:00:00",29.68,"352",230,0.17,3.92,0.95,null,3.3,23.1],
    [268601,"2019-11-18T04:10:00",29.69,"351",230,0.17,3.93,0.93,null,2.8,22.8],
    [268602,"2019-11-18T04:20:00",29.66,"352",230,0.17,3.97,0.9,null,3.7,24.5],
    [268603,"2019-11-18T04:30:00",29.66,"352",230,0.17,3.8,0.88,null,3.6,20.6],
    [268604,"2019-11-18T04:40:00",29.64,"352",230,0.17,3.89,0.86,null,3.2,23.7],
    [268605,"2019-11-18T04:50:00",29.62,"352",230,0.17,3.93,0.84,null,3.3,22.8],
    [268606,"2019-11-18T05:00:00",29.59,"352",230,0.17,3.82,0.81,null,3.6,21.2],
    [268607,"2019-11-18T05:10:00",29.57,"352",230,0.17,3.75,0.79,null,3.3,19.7],
    [268608,"2019-11-18T05:20:00",29.54,"352",230,0.17,3.77,0.76,null,3.9,23.9],
    [268609,"2019-11-18T05:30:00",29.53,"353",230,0.17,3.73,0.74,null,2.9,20.5],
    [268610,"2019-11-18T05:40:00",29.48,"352",230,0.17,3.72,0.72,null,3.6,20.3],
    [268611,"2019-11-18T05:50:00",29.4,"353",230,0.17,3.84,0.7,null,3.4,21.5],
    [268612,"2019-11-18T06:00:00",29.3,"371",240,0.18,3.83,0.68,null,2.6,19.3],
    [268613,"2019-11-18T06:10:00",29.17,"367",240,0.17,3.78,0.66,null,3.3,21],
    [268614,"2019-11-18T06:20:00",29.04,"371",240,0.18,3.74,0.64,null,3.2,21.3],
    [268615,"2019-11-18T06:30:00",29.04,"367",240,0.17,3.98,0.63,null,3.3,20.7],
    [268616,"2019-11-18T06:40:00",29.24,"361",240,0.17,4.03,0.62,null,3.9,24.6],
    [268617,"2019-11-18T06:50:00",29.06,"368",240,0.17,4.03,0.62,null,3.5,22.5],
    [268618,"2019-11-18T07:00:00",28.9,"372",240,0.18,3.97,0.62,null,3,19.7],
    [268619,"2019-11-18T07:10:00",29.36,"366",240,0.17,3.92,0.62,null,4.2,36.8],
    [268620,"2019-11-18T07:20:00",29.33,"368",240,0.17,4.27,0.63,null,3.9,29.1],
    [268621,"2019-11-18T07:30:00",29.1,"372",240,0.18,3.9,0.66,null,3.7,26.9],
    [268622,"2019-11-18T07:50:00",29.19,"368",240,0.17,4.44,0.75,null,3.5,24.7],
    [268623,"2019-11-18T08:00:00",29.31,"371",240,0.18,4.33,0.81,null,3.5,26.1],
    [268624,"2019-11-18T08:10:00",29.6,"373",240,0.18,4.31,0.86,null,3.6,23.6],
    [268625,"2019-11-18T08:20:00",29.76,"370",240,0.18,4.43,0.91,null,3.6,24.5],
    [268626,"2019-11-18T08:30:00",29.87,"368",240,0.17,4.4,0.94,null,3.1,24.8],
    [268627,"2019-11-18T08:40:00",29.98,"371",240,0.18,4.35,0.99,null,3.2,24.7],
    [268628,"2019-11-18T08:50:00",29.99,"370",240,0.18,4.34,1.04,null,3.7,24.9],
    [268629,"2019-11-18T09:00:00",30.05,"368",240,0.17,4.34,1.08,null,3.4,23.2],
    [268630,"2019-11-18T09:10:00",30.06,"368",240,0.17,4.4,1.12,null,3.4,24],
    [268631,"2019-11-18T09:20:00",30.1,"370",240,0.18,4.28,1.16,null,3.3,22.8],
    [268632,"2019-11-18T09:30:00",30.12,"371",240,0.18,4.32,1.19,null,3.4,24.2],
    [268633,"2019-11-18T09:40:00",30.17,"374",240,0.18,4.33,1.23,null,4.5,23.6],
    [268634,"2019-11-18T09:50:00",30.18,"370",240,0.18,4.31,1.27,null,3.4,22.9],
    [268635,"2019-11-18T10:00:00",30.17,"370",240,0.18,4.2,1.3,null,2.7,23.2],
    [268636,"2019-11-18T10:10:00",30.31,"370",240,0.18,4.43,1.33,null,3.8,22.1],
    [268637,"2019-11-18T10:20:00",30.08,"366",240,0.17,4.1,1.37,null,3.6,25.8],
    [268638,"2019-11-18T10:30:00",30.16,"369",240,0.18,4.13,1.4,null,3.7,24.2],
    [268639,"2019-11-18T10:40:00",30.24,"371",240,0.18,4.28,1.43,null,3.3,23.4],
    [268640,"2019-11-18T10:50:00",30.22,"374",240,0.18,4.15,1.46,null,2.8,23.3],
    [268641,"2019-11-18T11:00:00",30.12,"372",240,0.18,4.06,1.49,null,3.2,23.7],
    [268642,"2019-11-18T11:10:00",30.14,"360",230,0.17,4.05,1.52,null,3.2,23.9],
    [268643,"2019-11-18T11:20:00",30.17,"360",240,0.17,4.08,1.54,null,3.1,23.7],
    [268644,"2019-11-18T11:30:00",30.15,"357",230,0.17,4.04,1.57,null,3.1,25.1],
    [268645,"2019-11-18T11:40:00",30.23,"361",240,0.17,4.1,1.59,null,3.6,23.6],
    [268646,"2019-11-18T11:50:00",30.12,"360",230,0.17,3.99,1.62,null,3.7,27.6],
    [268647,"2019-11-18T12:00:00",30.12,"361",230,0.17,3.98,1.64,null,3.2,27.7],
    [268648,"2019-11-18T12:10:00",30.17,"358",230,0.17,4.01,1.67,null,3.3,25.9],
    [268649,"2019-11-18T12:20:00",30.17,"359",230,0.17,4.02,1.69,null,3.2,25],
    [268650,"2019-11-18T12:30:00",30.23,"360",230,0.17,4.07,1.71,null,3.5,25.5],
    [268651,"2019-11-18T12:40:00",30.16,"360",230,0.17,3.98,1.73,null,3.6,29.9],
    [268652,"2019-11-18T12:50:00",30.15,"358",230,0.17,3.95,1.74,null,3,30.7],
    [268653,"2019-11-18T13:00:00",30.18,"358",230,0.17,3.94,1.76,null,3.2,29.7],
    [268654,"2019-11-18T13:10:00",30.24,"355",230,0.17,4,1.77,null,2.9,27.7],
    [268655,"2019-11-18T13:20:00",30.21,"353",230,0.17,3.93,1.79,null,4,28.5],
    [268656,"2019-11-18T13:30:00",30.16,"358",230,0.17,3.88,1.8,null,3.2,27.8],
    [268657,"2019-11-18T13:40:00",30.19,"357",230,0.17,3.9,1.81,null,3.3,31.4],
    [268658,"2019-11-18T13:50:00",30.22,"356",230,0.17,3.92,1.82,null,3.7,28.8],
    [268659,"2019-11-18T14:00:00",30.21,"357",230,0.17,3.89,1.83,null,2.9,25.4],
    [268660,"2019-11-18T14:10:00",30.23,"356",230,0.17,3.89,1.84,null,3.5,27.3],
    [268661,"2019-11-18T14:20:00",30.23,"355",230,0.17,3.89,1.85,null,3.4,25.5],
    [268662,"2019-11-18T14:30:00",30.2,"357",230,0.17,3.83,1.85,null,2.9,26.8],
    [268663,"2019-11-18T14:40:00",30.19,"359",230,0.17,3.79,1.85,null,3.9,26.5],
    [268664,"2019-11-18T14:50:00",30.2,"361",240,0.17,3.77,1.85,null,3.3,35.8],
    [268665,"2019-11-18T15:00:00",30.21,"357",230,0.17,3.72,1.85,null,3.1,26.1],
    [268666,"2019-11-18T15:10:00",30.28,"358",230,0.17,3.85,1.85,null,3.3,22.8],
    [268667,"2019-11-18T15:20:00",30.26,"356",230,0.17,3.8,1.86,null,3.2,24.1],
    [268668,"2019-11-18T15:30:00",30.27,"361",240,0.17,3.8,1.85,null,2.8,25.1],
    [268669,"2019-11-18T15:40:00",30.29,"360",240,0.17,3.81,1.85,null,3.7,23.4],
    [268670,"2019-11-18T15:50:00",30.31,"359",230,0.17,3.85,1.84,null,3.9,24.6],
    [268671,"2019-11-18T16:00:00",30.32,"358",230,0.17,3.84,1.84,null,3.3,23.7],
    [268672,"2019-11-18T16:10:00",30.31,"357",230,0.17,3.82,1.83,null,3.5,24.2],
    [268673,"2019-11-18T16:20:00",30.32,"359",230,0.17,3.84,1.83,null,3.5,23.4],
    [268674,"2019-11-18T16:30:00",30.29,"356",230,0.17,3.82,1.82,null,3.3,25.7],
    [268675,"2019-11-18T16:40:00",30.28,"358",230,0.17,3.81,1.81,null,3.4,26.3],
    [268676,"2019-11-18T16:50:00",30.28,"359",230,0.17,3.8,1.8,null,3.4,26],
    [268677,"2019-11-18T17:00:00",30.3,"358",230,0.17,3.84,1.8,null,4.1,26.8],
    [268678,"2019-11-18T17:10:00",30.29,"355",230,0.17,3.82,1.79,null,3.8,25.6],
    [268679,"2019-11-18T17:20:00",30.29,"357",230,0.17,3.83,1.79,null,3.4,25],
    [268680,"2019-11-18T17:30:00",30.29,"353",230,0.17,3.84,1.78,null,3.6,24.8],
    [268681,"2019-11-18T17:40:00",30.28,"353",230,0.17,3.84,1.78,null,3.3,24.4],
    [268682,"2019-11-18T17:50:00",30.26,"353",230,0.17,3.83,1.77,null,3.4,25.1],
    [268683,"2019-11-18T18:00:00",30.28,"353",230,0.17,3.92,1.77,null,3.7,24.7],
    [268684,"2019-11-18T18:10:00",30.27,"353",230,0.17,3.83,1.77,null,3.4,26.7],
    [268685,"2019-11-18T18:20:00",30.24,"353",230,0.17,3.83,1.77,null,3.4,27.1],
    [268686,"2019-11-18T18:30:00",30.24,"353",230,0.17,3.8,1.77,null,3.5,26.4],
    [268687,"2019-11-18T18:40:00",30.24,"353",230,0.17,3.86,1.78,null,3.9,36.8],
    [268688,"2019-11-18T18:50:00",30.25,"353",230,0.17,3.82,1.78,null,3.7,28.4],
    [268689,"2019-11-18T19:00:00",30.24,"353",230,0.17,3.7,1.78,null,3.8,26.2],
    [268690,"2019-11-18T19:10:00",30.24,"353",230,0.17,3.66,1.79,null,2.5,20.8],
    [268691,"2019-11-18T19:20:00",30.21,"353",230,0.17,3.72,1.8,null,3.2,24.9],
    [268692,"2019-11-18T19:30:00",30.2,"353",230,0.17,3.84,1.81,null,3.3,24.8],
    [268693,"2019-11-18T19:40:00",30.2,"354",230,0.17,3.9,1.82,null,4,27],
    [268694,"2019-11-18T19:50:00",30.18,"353",230,0.17,3.9,1.83,null,3.8,25.8],
    [268695,"2019-11-18T20:00:00",30.15,"353",230,0.17,3.87,1.84,null,3.7,24.4],
    [268696,"2019-11-18T20:10:00",30.15,"353",230,0.17,3.86,1.85,null,4.4,25.4],
    [268697,"2019-11-18T20:20:00",30.14,"353",230,0.17,3.85,1.86,null,4,23.7],
    [268698,"2019-11-18T20:30:00",30.14,"353",230,0.17,3.84,1.87,null,3.6,23.2],
    [268699,"2019-11-18T20:40:00",30.12,"353",230,0.17,3.84,1.87,null,3.5,23.1],
    [268700,"2019-11-18T20:50:00",30.1,"353",230,0.17,3.9,1.88,null,3.5,23.9],
    [268701,"2019-11-18T21:00:00",30.1,"353",230,0.17,3.88,1.89,null,3.3,23.8],
    [268702,"2019-11-18T21:10:00",30.1,"353",230,0.17,3.88,1.89,null,3.7,22.9],
    [268703,"2019-11-18T21:20:00",30.1,"353",230,0.17,3.84,1.9,null,3.3,23.8],
    [268704,"2019-11-18T21:30:00",30.07,"354",230,0.17,3.88,1.9,null,3.6,26.8],
    [268705,"2019-11-18T21:40:00",30.05,"353",230,0.17,3.88,1.9,null,3.9,27.3],
    [268706,"2019-11-18T21:50:00",30.06,"353",230,0.17,3.88,1.9,null,3.8,24.5],
    [268707,"2019-11-18T22:00:00",30.07,"354",230,0.17,3.8,1.9,null,3.3,25],
    [268708,"2019-11-18T22:10:00",30.05,"353",230,0.17,3.81,1.89,null,3.6,27.2],
    [268709,"2019-11-18T22:20:00",30.02,"353",230,0.17,3.87,1.87,null,3.4,26.7],
    [268710,"2019-11-18T22:30:00",30.04,"353",230,0.17,3.82,1.86,null,3.8,25.6],
    [268711,"2019-11-18T22:40:00",30.07,"354",230,0.17,3.86,1.84,null,3.5,23],
    [268712,"2019-11-18T22:50:00",30.06,"353",230,0.17,3.83,1.83,null,3.9,23.2],
    [268713,"2019-11-18T23:00:00",30.05,"353",230,0.17,3.8,1.81,null,3.9,24.5],
    [268714,"2019-11-18T23:10:00",30.07,"354",230,0.17,3.8,1.79,null,4,23.1],
    [268715,"2019-11-18T23:20:00",30.04,"353",230,0.17,3.78,1.77,null,3.4,23.4],
    [268716,"2019-11-18T23:30:00",30.06,"353",230,0.17,3.78,1.75,null,3.8,23.4],
    [268717,"2019-11-18T23:40:00",30.03,"353",230,0.17,3.84,1.73,null,3.9,22.8],
    [268718,"2019-11-18T23:50:00",30.05,"353",230,0.17,3.8,1.71,null,3.4,23.3],
    [268719,"2019-11-19T00:00:00",30.08,"354",230,0.17,3.79,1.68,null,4.3,23.1],
    [268720,"2019-11-19T00:10:00",30.05,"354",230,0.17,3.8,1.66,null,3.5,23.7],
    [268721,"2019-11-19T00:20:00",30.05,"353",230,0.17,3.79,1.64,null,3.6,20.9],
    [268722,"2019-11-19T00:30:00",30.05,"353",230,0.17,3.8,1.61,null,3.1,20.7],
    [268723,"2019-11-19T00:40:00",30.03,"353",230,0.17,3.81,1.59,null,3.7,21.7],
    [268724,"2019-11-19T00:50:00",30.04,"353",230,0.17,3.8,1.57,null,3.4,21.4],
    [268725,"2019-11-19T01:00:00",30.05,"353",230,0.17,3.8,1.54,null,3.6,22.6],
    [268726,"2019-11-19T01:10:00",30.02,"353",230,0.17,3.79,1.52,null,3.7,22.3],
    [268727,"2019-11-19T01:20:00",29.99,"353",230,0.17,3.77,1.49,null,3.9,23.6],
    [268728,"2019-11-19T01:30:00",30,"353",230,0.17,3.79,1.47,null,2.8,23.9],
    [268729,"2019-11-19T01:40:00",29.98,"353",230,0.17,3.79,1.44,null,3.4,23.9],
    [268730,"2019-11-19T01:50:00",29.99,"353",230,0.17,3.79,1.42,null,3.9,23.6],
    [268731,"2019-11-19T02:00:00",30,"353",230,0.17,3.8,1.39,null,3.2,25.3],
    [268732,"2019-11-19T02:10:00",29.98,"353",230,0.17,3.78,1.36,null,3,25.2],
    [268733,"2019-11-19T02:20:00",29.99,"353",230,0.17,3.8,1.34,null,3.7,24.9],
    [268734,"2019-11-19T02:30:00",29.96,"353",230,0.17,3.79,1.32,null,3,24.2],
    [268735,"2019-11-19T02:40:00",29.96,"353",230,0.17,3.79,1.29,null,3.3,25],
    [268736,"2019-11-19T02:50:00",29.99,"353",230,0.17,3.79,1.27,null,3.8,24.7],
    [268737,"2019-11-19T03:00:00",29.98,"353",230,0.17,3.8,1.24,null,3.1,24.6],
    [268738,"2019-11-19T03:10:00",30.01,"353",230,0.17,3.84,1.22,null,4.2,25.5],
    [268739,"2019-11-19T03:20:00",30.01,"353",230,0.17,3.85,1.19,null,3.8,25.4],
    [268740,"2019-11-19T03:30:00",29.93,"353",230,0.17,3.79,1.17,null,3.2,25.9],
    [268741,"2019-11-19T03:40:00",29.96,"353",230,0.17,3.82,1.14,null,3.3,25.5],
    [268742,"2019-11-19T03:50:00",29.96,"353",230,0.17,3.83,1.12,null,3.7,26.8],
    [268743,"2019-11-19T04:00:00",29.93,"353",230,0.17,3.82,1.1,null,4.3,26.5],
    [268744,"2019-11-19T04:10:00",29.9,"353",230,0.17,3.82,1.07,null,3,25.5],
    [268745,"2019-11-19T04:20:00",29.88,"353",230,0.17,3.84,1.05,null,3.5,25.4],
    [268746,"2019-11-19T04:30:00",29.89,"353",230,0.17,3.84,1.03,null,3.1,27],
    [268747,"2019-11-19T04:40:00",29.88,"353",230,0.17,3.86,1,null,3.6,26.7],
    [268748,"2019-11-19T04:50:00",29.85,"353",230,0.17,3.87,0.98,null,3.5,27.3],
    [268749,"2019-11-19T05:00:00",29.85,"353",230,0.17,3.87,0.96,null,3.6,26.4],
    [268750,"2019-11-19T05:10:00",29.85,"353",230,0.17,3.85,0.93,null,4,26.3],
    [268751,"2019-11-19T05:20:00",29.84,"353",230,0.17,3.89,0.91,null,2.8,27],
    [268752,"2019-11-19T05:30:00",29.81,"353",230,0.17,3.89,0.88,null,4.3,27.4],
    [268753,"2019-11-19T05:40:00",29.8,"354",230,0.17,3.91,0.86,null,3.2,27.4],
    [268754,"2019-11-19T05:50:00",29.82,"361",240,0.17,3.91,0.84,null,3.5,25.8],
    [268755,"2019-11-19T06:00:00",29.8,"364",240,0.17,3.89,0.82,null,3.4,25.1],
    [268756,"2019-11-19T06:10:00",29.78,"362",240,0.17,3.91,0.8,null,3.9,26.8],
    [268757,"2019-11-19T06:20:00",29.77,"363",240,0.17,3.93,0.78,null,3.7,25.6],
    [268758,"2019-11-19T06:30:00",29.79,"361",240,0.17,3.97,0.76,null,4,56.3],
    [268759,"2019-11-19T06:40:00",29.76,"362",240,0.17,3.97,0.74,null,2.6,24.2],
    [268760,"2019-11-19T06:50:00",29.74,"362",240,0.17,3.95,0.73,null,3.3,28.2],
    [268761,"2019-11-19T07:00:00",29.73,"359",230,0.17,3.97,0.72,null,3.1,26.1],
    [268762,"2019-11-19T07:10:00",29.73,"363",240,0.17,4.01,0.71,null,3.7,46.6],
    [268763,"2019-11-19T07:20:00",29.75,"363",240,0.17,4,0.7,null,3.1,29.5],
    [268764,"2019-11-19T07:30:00",29.74,"362",240,0.17,4.03,0.7,null,3,37],
    [268765,"2019-11-19T07:40:00",29.76,"362",240,0.17,4.02,0.7,null,3.7,34.3],
    [268766,"2019-11-19T07:50:00",29.75,"362",240,0.17,4.06,0.71,null,3.3,34.3],
    [268767,"2019-11-19T08:00:00",29.63,"362",240,0.17,4.58,0.72,null,5.3,60.1],
    [268768,"2019-11-19T08:10:00",29.71,"362",240,0.17,4.83,0.74,null,3.8,33.5],
    [268769,"2019-11-19T08:20:00",29.79,"362",240,0.17,5.45,0.78,null,4,34.7],
    [268770,"2019-11-19T08:30:00",29.66,"362",240,0.17,4.53,0.83,null,3.5,25.6],
    [268771,"2019-11-19T08:40:00",29.79,"363",240,0.17,4.38,0.89,null,3.4,25],
    [268772,"2019-11-19T08:50:00",29.94,"357",230,0.17,4.42,0.94,null,3.8,29.4],
    [268773,"2019-11-19T09:00:00",30.01,"358",230,0.17,4.38,0.98,null,3.6,25.5],
    [268774,"2019-11-19T09:10:00",30.07,"358",230,0.17,4.33,1.02,null,3,24.4],
    [268775,"2019-11-19T09:20:00",30.09,"357",230,0.17,4.37,1.06,null,3.8,23],
    [268776,"2019-11-19T09:30:00",30.07,"357",230,0.17,4.31,1.11,null,2.8,23.6],
    [268777,"2019-11-19T09:40:00",30.12,"356",230,0.17,4.35,1.15,null,4,24.1],
    [268778,"2019-11-19T09:50:00",30.18,"358",230,0.17,4.31,1.19,null,3.5,23.2],
    [268779,"2019-11-19T10:00:00",30.24,"357",230,0.17,4.32,1.22,null,3.8,22.5],
    [268780,"2019-11-19T10:10:00",30.29,"359",230,0.17,4.31,1.26,null,3.3,22.1],
    [268781,"2019-11-19T10:20:00",30.28,"364",240,0.17,4.26,1.29,null,3.7,22.1],
    [268782,"2019-11-19T10:30:00",30.37,"364",240,0.17,4.38,1.33,null,3.8,22.2],
    [268783,"2019-11-19T10:40:00",30.37,"364",240,0.17,4.44,1.36,null,3.6,24.9],
    [268784,"2019-11-19T10:50:00",30.39,"365",240,0.17,4.34,1.39,null,3.1,22],
    [268785,"2019-11-19T11:00:00",30.35,"362",240,0.17,4.3,1.42,null,3.7,23],
    [268786,"2019-11-19T11:10:00",30.39,"361",240,0.17,4.32,1.45,null,3.4,23.1],
    [268787,"2019-11-19T11:20:00",30.41,"362",240,0.17,4.36,1.48,null,4.1,24.3],
    [268788,"2019-11-19T11:30:00",30.4,"361",240,0.17,4.33,1.51,null,3.6,23.2],
    [268789,"2019-11-19T11:40:00",30.37,"362",240,0.17,4.22,1.54,null,3.8,25.3],
    [268790,"2019-11-19T11:50:00",30.45,"361",240,0.17,4.25,1.56,null,3.8,24.4],
    [268791,"2019-11-19T12:00:00",30.26,"360",230,0.17,4.07,1.59,null,2.7,25.9],
    [268792,"2019-11-19T12:10:00",30.2,"360",230,0.17,3.96,1.62,null,3.5,32.5],
    [268793,"2019-11-19T12:20:00",30.26,"361",230,0.17,4.01,1.64,null,3.7,30.1],
    [268794,"2019-11-19T12:30:00",30.36,"361",240,0.17,4.13,1.67,null,3.4,26.7],
    [268795,"2019-11-19T12:40:00",30.39,"358",230,0.17,4.16,1.69,null,3.8,27.7],
    [268796,"2019-11-19T12:50:00",30.39,"358",230,0.17,4.05,1.72,null,3.2,26.4],
    [268797,"2019-11-19T13:00:00",30.38,"357",230,0.17,4.07,1.74,null,3.9,25.8],
    [268798,"2019-11-19T13:10:00",30.38,"357",230,0.17,4.03,1.76,null,3.4,25],
    [268799,"2019-11-19T13:20:00",30.4,"360",230,0.17,4.04,1.78,null,3.9,26.2],
    [268800,"2019-11-19T13:30:00",30.39,"359",230,0.17,3.99,1.79,null,4,25.9],
    [268801,"2019-11-19T13:40:00",30.32,"358",230,0.17,3.92,1.81,null,4.2,25.5],
    [268802,"2019-11-19T13:50:00",30.38,"355",230,0.17,3.97,1.83,null,3.6,25.2],
    [268803,"2019-11-19T14:00:00",30.31,"357",230,0.17,3.9,1.84,null,3.6,28],
    [268804,"2019-11-19T14:10:00",30.27,"358",230,0.17,3.86,1.85,null,3.6,31.7],
    [268805,"2019-11-19T14:20:00",30.31,"356",230,0.17,3.87,1.86,null,3.6,30.7],
    [268806,"2019-11-19T14:30:00",30.33,"357",230,0.17,3.88,1.87,null,3.4,30.3],
    [268807,"2019-11-19T14:40:00",30.35,"360",230,0.17,3.87,1.88,null,3.4,30.8],
    [268808,"2019-11-19T14:50:00",30.34,"356",230,0.17,3.85,1.89,null,2.8,28.5],
    [268809,"2019-11-19T15:00:00",30.39,"357",230,0.17,3.9,1.9,null,3.8,26.9],
    [268810,"2019-11-19T15:10:00",30.34,"356",230,0.17,3.85,1.91,null,3.3,25.6],
    [268811,"2019-11-19T15:20:00",30.33,"360",230,0.17,3.83,1.91,null,3.1,26],
    [268812,"2019-11-19T15:30:00",30.33,"357",230,0.17,3.83,1.92,null,3.6,25.3],
    [268813,"2019-11-19T15:40:00",30.32,"357",230,0.17,3.8,1.92,null,3.4,26.1],
    [268814,"2019-11-19T15:50:00",30.29,"359",230,0.17,3.75,1.92,null,4.5,26.5],
    [268815,"2019-11-19T16:00:00",30.29,"359",230,0.17,3.75,1.93,null,3.5,26.7],
    [268816,"2019-11-19T16:10:00",30.29,"360",240,0.17,3.72,1.93,null,3.4,27.8],
    [268817,"2019-11-19T16:20:00",30.29,"359",230,0.17,3.67,1.93,null,3.4,25.3],
    [268818,"2019-11-19T16:30:00",30.3,"358",230,0.17,3.7,1.93,null,3.5,24.1],
    [268819,"2019-11-19T16:40:00",30.32,"357",230,0.17,3.74,1.93,null,3.2,22],
    [268820,"2019-11-19T16:50:00",30.31,"357",230,0.17,3.72,1.93,null,3.7,23.4],
    [268821,"2019-11-19T17:00:00",30.31,"357",230,0.17,3.7,1.93,null,4,23.7],
    [268822,"2019-11-19T17:10:00",30.32,"357",230,0.17,3.79,1.92,null,3.9,24],
    [268823,"2019-11-19T17:20:00",30.3,"356",230,0.17,3.79,1.91,null,3.4,24.3],
    [268824,"2019-11-19T17:30:00",30.29,"355",230,0.17,3.85,1.91,null,3.7,23.7],
    [268825,"2019-11-19T17:40:00",30.26,"355",230,0.17,3.81,1.91,null,3.4,24.9],
    [268826,"2019-11-19T17:50:00",30.28,"355",230,0.17,3.85,1.91,null,3.7,24.4],
    [268827,"2019-11-19T18:00:00",30.25,"355",230,0.17,3.88,1.91,null,4,25.6],
    [268828,"2019-11-19T18:10:00",30.25,"355",230,0.17,3.91,1.91,null,4,27.3],
    [268829,"2019-11-19T18:20:00",30.27,"355",230,0.17,3.93,1.9,null,4.7,27.6],
    [268830,"2019-11-19T18:30:00",30.25,"355",230,0.17,3.94,1.9,null,4.1,27.2],
    [268831,"2019-11-19T18:40:00",30.25,"354",230,0.17,3.93,1.89,null,4.7,26.9],
    [268832,"2019-11-19T18:50:00",30.27,"355",230,0.17,3.92,1.89,null,3.6,28.7],
    [268833,"2019-11-19T19:00:00",30.22,"354",230,0.17,3.9,1.88,null,3.6,27.5],
    [268834,"2019-11-19T19:10:00",30.22,"354",230,0.17,3.91,1.89,null,4.4,26.9],
    [268835,"2019-11-19T19:20:00",30.21,"355",230,0.17,3.84,1.89,null,4,26.3],
    [268836,"2019-11-19T19:30:00",30.21,"355",230,0.17,3.87,1.9,null,3.6,24.9],
    [268837,"2019-11-19T19:40:00",30.2,"355",230,0.17,3.83,1.9,null,3.7,24.6],
    [268838,"2019-11-19T19:50:00",30.19,"355",230,0.17,3.84,1.9,null,3.1,24.5],
    [268839,"2019-11-19T20:00:00",30.18,"355",230,0.17,3.89,1.9,null,4.4,27.3],
    [268840,"2019-11-19T20:10:00",30.18,"355",230,0.17,3.9,1.91,null,3.8,26.5],
    [268841,"2019-11-19T20:20:00",30.16,"355",230,0.17,3.87,1.91,null,3.8,25.4],
    [268842,"2019-11-19T20:30:00",30.16,"355",230,0.17,3.89,1.91,null,3.8,25.3],
    [268843,"2019-11-19T20:40:00",30.16,"355",230,0.17,3.87,1.91,null,3.8,24.4],
    [268844,"2019-11-19T20:50:00",30.16,"355",230,0.17,3.8,1.91,null,3.8,21.5],
    [268845,"2019-11-19T21:00:00",30.13,"355",230,0.17,3.77,1.92,null,3.6,22.4],
    [268846,"2019-11-19T21:10:00",30.07,"355",230,0.17,3.95,1.92,null,4.1,23.5],
    [268847,"2019-11-19T21:20:00",30.07,"355",230,0.17,3.86,1.93,null,3.9,22.8],
    [268848,"2019-11-19T21:30:00",30.08,"355",230,0.17,3.79,1.93,null,4.1,21.1],
    [268849,"2019-11-19T21:40:00",30.09,"355",230,0.17,3.76,1.94,null,3.2,21.1],
    [268850,"2019-11-19T21:50:00",30.08,"356",230,0.17,3.76,1.94,null,3.2,19.8],
    [268851,"2019-11-19T22:00:00",30.1,"356",230,0.17,3.71,1.94,null,3.3,18.7],
    [268852,"2019-11-19T22:10:00",30.11,"357",230,0.17,3.58,1.94,null,4.6,19.1],
    [268853,"2019-11-19T22:20:00",30.12,"357",230,0.17,3.47,1.94,null,3.4,17.7],
    [268854,"2019-11-19T22:30:00",30.07,"356",230,0.17,3.64,1.93,null,4.3,22.4],
    [268855,"2019-11-19T22:40:00",30.04,"357",230,0.17,3.71,1.92,null,5.1,20.2],
    [268856,"2019-11-19T22:50:00",30.04,"356",230,0.17,3.82,1.92,null,3.9,20],
    [268857,"2019-11-19T23:10:00",30.01,"355",230,0.17,3.85,1.91,null,3.9,22],
    [268858,"2019-11-19T23:20:00",29.99,"355",230,0.17,3.78,1.9,null,4.4,22.3],
    [268859,"2019-11-19T23:30:00",30.01,"355",230,0.17,3.74,1.89,null,4.3,20.2],
    [268860,"2019-11-19T23:40:00",30.03,"355",230,0.17,3.74,1.88,null,4,19.9],
    [268861,"2019-11-19T23:50:00",30.03,"356",230,0.17,3.75,1.87,null,4,19.5],
    [268862,"2019-11-20T00:00:00",30.06,"355",230,0.17,3.71,1.85,null,3.4,19.5],
    [268863,"2019-11-20T00:10:00",30.06,"355",230,0.17,3.73,1.83,null,4.6,17.6],
    [268864,"2019-11-20T00:20:00",30,"355",230,0.17,3.74,1.81,null,3.5,19.4],
    [268865,"2019-11-20T00:30:00",30.04,"356",230,0.17,3.67,1.78,null,3.5,19.8],
    [268866,"2019-11-20T00:40:00",30.03,"355",230,0.17,3.78,1.76,null,3.7,18.5],
    [268867,"2019-11-20T00:50:00",30,"355",230,0.17,3.8,1.74,null,3.7,19.8],
    [268868,"2019-11-20T01:00:00",29.97,"355",230,0.17,3.79,1.72,null,3.2,19.8],
    [268869,"2019-11-20T01:10:00",29.96,"355",230,0.17,3.79,1.7,null,3.4,20],
    [268870,"2019-11-20T01:20:00",29.95,"354",230,0.17,3.81,1.68,null,3.8,21.8],
    [268871,"2019-11-20T01:30:00",30.01,"354",230,0.17,3.8,1.66,null,4.1,20.3],
    [268872,"2019-11-20T01:40:00",29.96,"354",230,0.17,3.81,1.63,null,3.9,20.8],
    [268873,"2019-11-20T01:50:00",29.96,"354",230,0.17,3.81,1.61,null,4.3,20.9],
    [268874,"2019-11-20T02:00:00",29.96,"354",230,0.17,3.81,1.59,null,3.4,20.7],
    [268875,"2019-11-20T02:10:00",29.97,"354",230,0.17,3.82,1.57,null,3.3,21.4],
    [268876,"2019-11-20T02:20:00",29.91,"355",230,0.17,3.82,1.54,null,3.7,21.6],
    [268877,"2019-11-20T02:30:00",29.92,"355",230,0.17,3.83,1.52,null,3.4,21.8],
    [268878,"2019-11-20T02:40:00",29.92,"355",230,0.17,3.84,1.5,null,4.4,22.1],
    [268879,"2019-11-20T02:50:00",29.92,"355",230,0.17,3.84,1.47,null,3.3,22.6],
    [268880,"2019-11-20T03:00:00",29.91,"355",230,0.17,3.85,1.45,null,3.6,23],
    [268881,"2019-11-20T03:10:00",29.97,"354",230,0.17,3.86,1.42,null,4.2,22.9],
    [268882,"2019-11-20T03:20:00",29.94,"354",230,0.17,3.87,1.4,null,3.3,23.3],
    [268883,"2019-11-20T03:30:00",29.87,"354",230,0.17,3.89,1.38,null,3.6,24.2],
    [268884,"2019-11-20T03:40:00",29.87,"354",230,0.17,3.9,1.36,null,3.3,23.3],
    [268885,"2019-11-20T03:50:00",29.88,"354",230,0.17,3.9,1.33,null,3.7,23.3],
    [268886,"2019-11-20T04:00:00",29.85,"354",230,0.17,3.87,1.31,null,4.3,23],
    [268887,"2019-11-20T04:10:00",29.94,"354",230,0.17,3.93,1.29,null,3.4,23.8],
    [268888,"2019-11-20T04:20:00",29.88,"354",230,0.17,3.93,1.26,null,2.9,23.5],
    [268889,"2019-11-20T04:30:00",29.83,"354",230,0.17,3.92,1.24,null,3.9,24.7],
    [268890,"2019-11-20T04:40:00",29.77,"355",230,0.17,3.96,1.22,null,4,24.2],
    [268891,"2019-11-20T04:50:00",29.8,"354",230,0.17,3.97,1.2,null,3.1,24.3],
    [268892,"2019-11-20T05:00:00",29.79,"354",230,0.17,3.96,1.17,null,3.5,25.1],
    [268893,"2019-11-20T05:10:00",29.79,"354",230,0.17,3.97,1.15,null,3.4,25.5],
    [268894,"2019-11-20T05:20:00",29.79,"354",230,0.17,3.97,1.13,null,3,25.5],
    [268895,"2019-11-20T05:30:00",29.74,"355",230,0.17,3.96,1.11,null,3.6,25],
    [268896,"2019-11-20T05:40:00",29.71,"355",230,0.17,4,1.09,null,3.1,24.9],
    [268897,"2019-11-20T05:50:00",29.78,"358",230,0.17,3.99,1.07,null,3.4,25.1],
    [268898,"2019-11-20T06:00:00",29.67,"357",230,0.17,4,1.05,null,4,25.4],
    [268899,"2019-11-20T06:10:00",29.72,"360",230,0.17,4.01,1.03,null,4,25.3],
    [268900,"2019-11-20T06:20:00",29.72,"362",240,0.17,4.01,1.01,null,3.2,24.1],
    [268901,"2019-11-20T06:30:00",29.69,"363",240,0.17,4.03,0.99,null,3.3,24.6],
    [268902,"2019-11-20T06:40:00",29.69,"364",240,0.17,4.03,0.97,null,3.9,34],
    [268903,"2019-11-20T06:50:00",29.53,"362",240,0.17,4.06,0.95,null,3.6,26],
    [268904,"2019-11-20T07:00:00",29.69,"359",230,0.17,4.04,0.94,null,3,24.8],
    [268905,"2019-11-20T07:10:00",29.63,"363",240,0.17,4.03,0.92,null,3.8,26.9],
    [268906,"2019-11-20T07:20:00",29.65,"362",240,0.17,4.04,0.9,null,2.8,24.1],
    [268907,"2019-11-20T07:30:00",29.63,"363",240,0.17,4.07,0.89,null,3.3,23.5],
    [268908,"2019-11-20T07:40:00",29.58,"364",240,0.17,4.08,0.88,null,3.6,28.9],
    [268909,"2019-11-20T07:50:00",29.62,"359",230,0.17,4.1,0.87,null,2.9,27.5],
    [268910,"2019-11-20T08:00:00",29.6,"358",230,0.17,4.13,0.87,null,3.2,25.9],
    [268911,"2019-11-20T08:10:00",29.67,"363",240,0.17,4.14,0.87,null,3.2,23.6],
    [268912,"2019-11-20T08:20:00",29.73,"362",240,0.17,4.11,0.87,null,3.1,19.8],
    [268913,"2019-11-20T08:40:00",29.7,"358",230,0.17,4.22,0.89,null,3.4,21.9],
    [268914,"2019-11-20T08:50:00",29.51,"356",230,0.17,4.34,0.91,null,3.3,32.2],
    [268915,"2019-11-20T09:00:00",29.43,"358",230,0.17,4.56,0.95,null,4,26.1],
    [268916,"2019-11-20T09:10:00",29.64,"360",240,0.17,4.71,0.99,null,3.3,24.5],
    [268917,"2019-11-20T09:20:00",29.84,"361",240,0.17,4.51,1.05,null,3.3,24.3],
    [268918,"2019-11-20T09:30:00",30.03,"359",230,0.17,4.38,1.09,null,3.2,22.5],
    [268919,"2019-11-20T09:40:00",30.16,"361",240,0.17,4.72,1.13,null,4,22.1],
    [268920,"2019-11-20T09:50:00",30.15,"361",240,0.17,4.35,1.17,null,3.3,21.4],
    [268921,"2019-11-20T10:00:00",30.2,"358",230,0.17,4.45,1.21,null,3.1,22.5],
    [268922,"2019-11-20T10:10:00",30.25,"360",230,0.17,4.56,1.24,null,3.9,22.2],
    [268923,"2019-11-20T10:20:00",30.26,"361",240,0.17,4.4,1.28,null,3.4,20.6],
    [268924,"2019-11-20T10:30:00",30.34,"360",240,0.17,4.52,1.31,null,3.1,20.6],
    [268925,"2019-11-20T10:40:00",30.39,"361",240,0.17,4.55,1.34,null,3.7,21.8],
    [268926,"2019-11-20T10:50:00",30.4,"365",240,0.17,4.52,1.37,null,3.7,21.7],
    [268927,"2019-11-20T11:00:00",30.45,"361",240,0.17,4.57,1.4,null,3.6,21.1],
    [268928,"2019-11-20T11:10:00",30.34,"365",240,0.17,4.39,1.43,null,3.2,22.1],
    [268929,"2019-11-20T11:20:00",30.37,"363",240,0.17,4.51,1.46,null,4.2,22.1],
    [268930,"2019-11-20T11:30:00",30.4,"362",240,0.17,4.51,1.49,null,3.1,23.1],
    [268931,"2019-11-20T11:40:00",30.36,"363",240,0.17,4.4,1.51,null,3.5,23.9],
    [268932,"2019-11-20T11:50:00",30.35,"361",240,0.17,4.39,1.54,null,3.8,23.8],
    [268933,"2019-11-20T12:00:00",30.36,"362",240,0.17,4.41,1.56,null,4,25.4],
    [268934,"2019-11-20T12:10:00",30.35,"360",230,0.17,4.36,1.59,null,3.7,25.7],
    [268935,"2019-11-20T12:20:00",30.36,"363",240,0.17,4.31,1.62,null,3.6,25.1],
    [268936,"2019-11-20T12:30:00",30.36,"364",240,0.17,4.27,1.64,null,3.7,24.8],
    [268937,"2019-11-20T12:40:00",30.32,"362",240,0.17,4.19,1.66,null,3.5,24.5],
    [268938,"2019-11-20T12:50:00",30.34,"360",230,0.17,4.19,1.68,null,4.1,25.5],
    [268939,"2019-11-20T13:00:00",30.33,"365",240,0.17,4.16,1.7,null,3.6,24.3],
    [268940,"2019-11-20T13:10:00",30.32,"357",230,0.17,4.15,1.72,null,3.4,23.6],
    [268941,"2019-11-20T13:20:00",30.26,"360",230,0.17,4.06,1.75,null,3.5,24.9],
    [268942,"2019-11-20T13:30:00",30.22,"358",230,0.17,4.02,1.77,null,3.8,27.9],
    [268943,"2019-11-20T13:40:00",30.21,"363",240,0.17,4,1.79,null,3.7,29],
    [268944,"2019-11-20T13:50:00",30.27,"361",240,0.17,4.07,1.81,null,3.9,28.5],
    [268945,"2019-11-20T14:00:00",30.31,"358",230,0.17,4.08,1.82,null,4,24.2],
    [268946,"2019-11-20T14:10:00",30.34,"360",230,0.17,4.08,1.84,null,4.1,25.5],
    [268947,"2019-11-20T14:20:00",30.41,"361",240,0.17,4.07,1.86,null,3.6,24.3],
    [268948,"2019-11-20T14:30:00",30.29,"360",240,0.17,3.98,1.87,null,3.9,25.4],
    [268949,"2019-11-20T14:40:00",30.27,"359",230,0.17,3.96,1.88,null,3.2,24.8],
    [268950,"2019-11-20T14:50:00",30.28,"359",230,0.17,3.96,1.9,null,3.3,28.1],
    [268951,"2019-11-20T15:00:00",30.29,"361",240,0.17,3.96,1.91,null,3.2,30.1],
    [268952,"2019-11-20T15:10:00",30.32,"360",240,0.17,3.98,1.92,null,3.6,27.6],
    [268953,"2019-11-20T15:20:00",30.31,"359",230,0.17,3.96,1.93,null,3.2,27.9],
    [268954,"2019-11-20T15:30:00",30.31,"361",240,0.17,3.92,1.94,null,4.3,27.5],
    [268955,"2019-11-20T15:40:00",30.31,"362",240,0.17,3.91,1.95,null,3.1,28.3],
    [268956,"2019-11-20T15:50:00",30.34,"358",230,0.17,3.92,1.96,null,3.9,27.4],
    [268957,"2019-11-20T16:00:00",30.33,"363",240,0.17,3.92,1.97,null,4.9,34.9],
    [268958,"2019-11-20T16:10:00",30.33,"357",230,0.17,3.92,1.98,null,4.4,26.4],
    [268959,"2019-11-20T16:20:00",30.32,"359",230,0.17,3.91,1.98,null,4.6,24.8],
    [268960,"2019-11-20T16:30:00",30.29,"356",230,0.17,3.93,1.99,null,3.6,24.7],
    [268961,"2019-11-20T16:40:00",30.29,"356",230,0.17,3.9,2,null,4.4,23.2],
    [268962,"2019-11-20T16:50:00",30.28,"356",230,0.17,3.93,2,null,3.6,22.3],
    [268963,"2019-11-20T17:00:00",30.28,"356",230,0.17,3.88,2,null,4.5,24.3],
    [268964,"2019-11-20T17:10:00",30.25,"356",230,0.17,3.83,2.01,null,4.1,20.8],
    [268965,"2019-11-20T17:20:00",30.23,"357",230,0.17,3.82,2.01,null,4.5,19.9],
    [268966,"2019-11-20T17:30:00",30.21,"357",230,0.17,3.79,2.01,null,4,19],
    [268967,"2019-11-20T17:40:00",30.22,"356",230,0.17,3.84,2.01,null,3.2,17.4],
    [268968,"2019-11-20T17:50:00",30.23,"356",230,0.17,3.82,2.01,null,3.7,19.9],
    [268969,"2019-11-20T18:00:00",30.22,"356",230,0.17,3.8,2,null,4.6,21.2],
    [268970,"2019-11-20T18:10:00",30.21,"356",230,0.17,3.88,2,null,3.5,21.5],
    [268971,"2019-11-20T18:20:00",30.22,"356",230,0.17,3.93,2,null,5.2,23.9],
    [268972,"2019-11-20T18:30:00",30.28,"356",230,0.17,3.92,2,null,4,24.3],
    [268973,"2019-11-20T18:40:00",30.28,"356",230,0.17,3.97,2,null,4.3,24.8],
    [268974,"2019-11-20T18:50:00",30.23,"355",230,0.17,3.95,2,null,4.5,23.9],
    [268975,"2019-11-20T19:00:00",30.21,"355",230,0.17,3.93,2,null,3.8,24.7],
    [268976,"2019-11-20T19:10:00",30.18,"356",230,0.17,3.96,2,null,4.5,25.2],
    [268977,"2019-11-20T19:20:00",30.18,"357",230,0.17,3.83,2,null,3.6,23.9],
    [268978,"2019-11-20T19:30:00",30.17,"357",230,0.17,3.83,1.99,null,4,22.4],
    [268979,"2019-11-20T19:40:00",30.15,"356",230,0.17,3.88,1.99,null,4.3,25.1],
    [268980,"2019-11-20T19:50:00",30.16,"356",230,0.17,3.95,2,null,3.7,24],
    [268981,"2019-11-20T20:00:00",30.16,"356",230,0.17,3.95,1.99,null,4.1,23],
    [268982,"2019-11-20T20:10:00",30.15,"356",230,0.17,3.95,1.99,null,4.4,23],
    [268983,"2019-11-20T20:20:00",30.14,"356",230,0.17,4.02,1.98,null,4.7,25.5],
    [268984,"2019-11-20T20:30:00",30.12,"356",230,0.17,4.01,1.98,null,3.9,23.9],
    [268985,"2019-11-20T20:40:00",30.13,"357",230,0.17,3.88,1.98,null,4.7,21.8],
    [268986,"2019-11-20T20:50:00",30.13,"357",230,0.17,3.82,1.98,null,5,24.3],
    [268987,"2019-11-20T21:00:00",30.12,"356",230,0.17,3.87,1.99,null,4.2,23.3],
    [268988,"2019-11-20T21:10:00",30.09,"357",230,0.17,3.82,1.99,null,5.1,18.8],
    [268989,"2019-11-20T21:20:00",30.08,"357",230,0.17,3.79,1.98,null,4.2,18.2],
    [268990,"2019-11-20T21:30:00",30.07,"357",230,0.17,3.81,1.98,null,5.9,17.8],
    [268991,"2019-11-20T21:40:00",30.08,"357",230,0.17,3.76,1.99,null,4.5,18.5],
    [268992,"2019-11-20T21:50:00",30.09,"357",230,0.17,3.79,1.99,null,4.3,18],
    [268993,"2019-11-20T22:00:00",30.07,"357",230,0.17,3.79,2,null,4.2,16.5],
    [268994,"2019-11-20T22:10:00",30.09,"358",230,0.17,3.77,2,null,3.7,14],
    [268995,"2019-11-20T22:20:00",30.08,"358",230,0.17,3.55,2.01,null,5.1,15.5],
    [268996,"2019-11-20T22:30:00",30.06,"358",230,0.17,3.61,2,null,4.1,19.3],
    [268997,"2019-11-20T22:40:00",30.06,"358",230,0.17,3.72,2,null,4.6,17.5],
    [268998,"2019-11-20T22:50:00",30.05,"357",230,0.17,3.79,2,null,3.8,17.3],
    [268999,"2019-11-20T23:00:00",30.04,"357",230,0.17,3.79,2,null,3.9,17],
    [269000,"2019-11-20T23:10:00",30.04,"357",230,0.17,3.78,2,null,4.8,17.5],
    [269001,"2019-11-20T23:20:00",29.97,"357",230,0.17,3.88,2,null,3.9,21.8],
    [269002,"2019-11-20T23:30:00",29.92,"357",230,0.17,3.9,2,null,4.2,19.4],
    [269003,"2019-11-20T23:40:00",29.96,"357",230,0.17,3.8,1.99,null,4.9,18.5],
    [269004,"2019-11-20T23:50:00",29.99,"358",230,0.17,3.79,1.98,null,4.2,19.5],
    [269005,"2019-11-21T00:00:00",29.99,"358",230,0.17,3.79,1.97,null,5.4,18.7],
    [269006,"2019-11-21T00:10:00",29.98,"358",230,0.17,3.79,1.95,null,5.3,19.8],
    [269007,"2019-11-21T00:20:00",30,"358",230,0.17,3.79,1.94,null,5.1,17.8],
    [269008,"2019-11-21T00:30:00",29.96,"358",230,0.17,3.78,1.92,null,4.5,18.1],
    [269009,"2019-11-21T00:40:00",29.95,"358",230,0.17,3.79,1.9,null,5,19.4],
    [269010,"2019-11-21T00:50:00",29.94,"357",230,0.17,3.77,1.88,null,4,18.3],
    [269011,"2019-11-21T01:00:00",29.97,"357",230,0.17,3.81,1.85,null,4.1,17.9],
    [269012,"2019-11-21T01:10:00",29.99,"357",230,0.17,3.83,1.83,null,4.7,17.9],
    [269013,"2019-11-21T01:20:00",29.96,"357",230,0.17,3.82,1.81,null,4.5,18.4],
    [269014,"2019-11-21T01:30:00",29.95,"357",230,0.17,3.81,1.79,null,4.8,19.2],
    [269015,"2019-11-21T01:40:00",29.93,"356",230,0.17,3.84,1.77,null,4.1,20.5],
    [269016,"2019-11-21T01:50:00",29.94,"356",230,0.17,3.83,1.75,null,4.4,20],
    [269017,"2019-11-21T02:00:00",29.96,"356",230,0.17,3.82,1.73,null,4.6,20.9],
    [269018,"2019-11-21T02:10:00",29.92,"356",230,0.17,3.82,1.7,null,4.2,21],
    [269019,"2019-11-21T02:20:00",29.92,"356",230,0.17,3.83,1.68,null,3.7,20],
    [269020,"2019-11-21T02:30:00",29.94,"356",230,0.17,3.83,1.66,null,3.3,20.3],
    [269021,"2019-11-21T02:40:00",29.89,"357",230,0.17,3.84,1.64,null,4,21],
    [269022,"2019-11-21T02:50:00",29.88,"357",230,0.17,3.84,1.61,null,4.4,20.9],
    [269023,"2019-11-21T03:00:00",29.88,"357",230,0.17,3.84,1.59,null,3.9,20.8],
    [269024,"2019-11-21T03:10:00",29.9,"357",230,0.17,3.84,1.57,null,3.7,21.3],
    [269025,"2019-11-21T03:20:00",29.9,"356",230,0.17,3.84,1.55,null,3.6,21.8],
    [269026,"2019-11-21T03:30:00",29.89,"356",230,0.17,3.84,1.52,null,4.5,21.8],
    [269027,"2019-11-21T03:40:00",29.91,"356",230,0.17,3.85,1.5,null,4.2,22.5],
    [269028,"2019-11-21T03:50:00",29.89,"356",230,0.17,3.85,1.48,null,3.8,22.5],
    [269029,"2019-11-21T04:00:00",29.86,"356",230,0.17,3.85,1.46,null,3.6,23],
    [269030,"2019-11-21T04:10:00",29.89,"356",230,0.17,3.85,1.44,null,3.5,24],
    [269031,"2019-11-21T04:20:00",29.87,"356",230,0.17,3.87,1.42,null,3.7,22.8],
    [269032,"2019-11-21T04:30:00",29.85,"356",230,0.17,3.87,1.39,null,4.6,38.3],
    [269033,"2019-11-21T04:40:00",29.84,"356",230,0.17,3.87,1.37,null,4.2,23.3],
    [269034,"2019-11-21T04:50:00",29.82,"356",230,0.17,3.87,1.35,null,4.1,22.7],
    [269035,"2019-11-21T05:00:00",29.83,"356",230,0.17,3.87,1.33,null,3.8,23.3],
    [269036,"2019-11-21T05:10:00",29.81,"356",230,0.17,3.88,1.31,null,4.1,22.7],
    [269037,"2019-11-21T05:20:00",29.8,"355",230,0.17,3.9,1.29,null,4,24.6],
    [269038,"2019-11-21T05:30:00",29.81,"355",230,0.17,3.91,1.27,null,3.9,23],
    [269039,"2019-11-21T05:40:00",29.79,"355",230,0.17,3.92,1.25,null,3.6,23.7],
    [269040,"2019-11-21T05:50:00",29.75,"356",230,0.17,3.93,1.23,null,3.5,22.8],
    [269041,"2019-11-21T06:00:00",29.77,"356",230,0.17,3.91,1.21,null,3.4,22.7],
    [269042,"2019-11-21T06:10:00",29.76,"356",230,0.17,3.96,1.19,null,3.7,22.2],
    [269043,"2019-11-21T06:20:00",29.77,"356",230,0.17,3.97,1.17,null,2.7,23.1],
    [269044,"2019-11-21T06:30:00",29.74,"356",230,0.17,3.99,1.15,null,4.3,21.5],
    [269045,"2019-11-21T06:40:00",29.69,"355",230,0.17,4.01,1.14,null,3.2,21.6],
    [269046,"2019-11-21T06:50:00",29.73,"355",230,0.17,4.03,1.12,null,3.5,21.5],
    [269047,"2019-11-21T07:00:00",29.72,"355",230,0.17,4.05,1.12,null,3.6,20.9],
    [269048,"2019-11-21T07:10:00",29.7,"355",230,0.17,4.07,1.1,null,3.7,21.8],
    [269049,"2019-11-21T07:20:00",29.71,"355",230,0.17,4.07,1.09,null,2.9,21.2],
    [269050,"2019-11-21T07:30:00",29.69,"355",230,0.17,4.1,1.07,null,3.2,21.6],
    [269051,"2019-11-21T07:40:00",29.64,"355",230,0.17,4.13,1.05,null,2.9,22],
    [269052,"2019-11-21T07:50:00",29.65,"355",230,0.17,4.13,1.04,null,2.8,21.5],
    [269053,"2019-11-21T08:00:00",29.7,"355",230,0.17,4.14,1.02,null,3.9,21.2],
    [269054,"2019-11-21T08:10:00",29.73,"355",230,0.17,4.15,1.01,null,3.8,20.6],
    [269055,"2019-11-21T08:20:00",29.7,"355",230,0.17,4.23,1.01,null,2.9,20.8],
    [269056,"2019-11-21T08:30:00",29.76,"362",240,0.17,4.24,1,null,3.5,21.6],
    [269057,"2019-11-21T08:40:00",29.76,"362",240,0.17,4.23,1,null,3.6,20],
    [269058,"2019-11-21T08:50:00",29.79,"360",230,0.17,4.32,1,null,3.7,20.5],
    [269059,"2019-11-21T09:00:00",29.83,"359",230,0.17,4.29,1,null,3.8,20],
    [269060,"2019-11-21T09:10:00",29.84,"361",240,0.17,4.37,1.01,null,3.2,20.6],
    [269061,"2019-11-21T09:20:00",29.87,"361",240,0.17,4.37,1.02,null,3.6,19.7],
    [269062,"2019-11-21T09:30:00",29.9,"359",230,0.17,4.46,1.04,null,3,18.3],
    [269063,"2019-11-21T09:40:00",29.69,"358",230,0.17,4.86,1.05,null,3.8,24.2],
    [269064,"2019-11-21T09:50:00",29.71,"362",240,0.17,5.02,1.07,null,3.7,23.5],
    [269065,"2019-11-21T10:00:00",29.69,"362",240,0.17,4.99,1.1,null,3.9,29.7],
    [269066,"2019-11-21T10:10:00",29.89,"361",240,0.17,5,1.13,null,3.2,20.9],
    [269067,"2019-11-21T10:20:00",30.01,"359",230,0.17,4.77,1.16,null,3.5,21.2],
    [269068,"2019-11-21T10:30:00",30.23,"354",230,0.17,4.81,1.19,null,4,20.3],
    [269069,"2019-11-21T10:40:00",30.29,"355",230,0.17,4.93,1.23,null,3.5,19.7],
    [269070,"2019-11-21T10:50:00",30.33,"355",230,0.17,4.9,1.25,null,3.6,24.6],
    [269071,"2019-11-21T11:00:00",30.26,"355",230,0.17,4.54,1.29,null,3.2,22.5],
    [269072,"2019-11-21T11:10:00",30.35,"355",230,0.17,4.68,1.32,null,3.5,24],
    [269073,"2019-11-21T11:20:00",30.32,"355",230,0.17,4.52,1.35,null,3.4,21.7],
    [269074,"2019-11-21T11:30:00",30.33,"355",230,0.17,4.45,1.38,null,3.6,20.9],
    [269075,"2019-11-21T11:40:00",30.38,"354",230,0.17,4.5,1.41,null,3.7,20.4],
    [269076,"2019-11-21T11:50:00",30.42,"355",230,0.17,4.61,1.43,null,3.4,22.9],
    [269077,"2019-11-21T12:00:00",30.46,"358",230,0.17,4.65,1.46,null,3.6,23.5],
    [269078,"2019-11-21T12:10:00",30.46,"359",230,0.17,4.66,1.48,null,3.6,24.5],
    [269079,"2019-11-21T12:20:00",30.4,"361",240,0.17,4.51,1.51,null,4,23.6],
    [269080,"2019-11-21T12:30:00",30.42,"359",230,0.17,4.52,1.53,null,3.8,23.2],
    [269081,"2019-11-21T12:40:00",30.34,"359",230,0.17,4.39,1.55,null,3.6,23.5],
    [269082,"2019-11-21T12:50:00",30.3,"359",230,0.17,4.33,1.58,null,4.5,31.5],
    [269083,"2019-11-21T13:00:00",30.3,"358",230,0.17,4.34,1.6,null,3.7,25.2],
    [269084,"2019-11-21T13:10:00",30.34,"358",230,0.17,4.36,1.62,null,3.7,24.9],
    [269085,"2019-11-21T13:20:00",30.35,"358",230,0.17,4.36,1.64,null,3.7,25.8],
    [269086,"2019-11-21T13:30:00",30.33,"358",230,0.17,4.32,1.66,null,3.9,24.6],
    [269087,"2019-11-21T13:40:00",30.37,"358",230,0.17,4.37,1.68,null,3.8,25.2],
    [269088,"2019-11-21T13:50:00",30.35,"358",230,0.17,4.33,1.7,null,4.3,24.2],
    [269089,"2019-11-21T14:00:00",30.31,"357",230,0.17,4.26,1.72,null,3.9,25.6],
    [269090,"2019-11-21T14:10:00",30.36,"358",230,0.17,4.31,1.74,null,4.7,27.9],
    [269091,"2019-11-21T14:20:00",30.29,"358",230,0.17,4.2,1.76,null,3.7,25.2],
    [269092,"2019-11-21T14:30:00",30.31,"357",230,0.17,4.21,1.78,null,4,24.2],
    [269093,"2019-11-21T14:40:00",30.26,"357",230,0.17,4.14,1.79,null,3.4,25.1],
    [269094,"2019-11-21T14:50:00",30.2,"356",230,0.17,4.07,1.81,null,4.1,24.4],
    [269095,"2019-11-21T15:00:00",30.17,"356",230,0.17,4.04,1.83,null,3.9,25.3],
    [269096,"2019-11-21T15:10:00",30.16,"357",230,0.17,4.02,1.84,null,3.7,27.7],
    [269097,"2019-11-21T15:20:00",30.19,"356",230,0.17,4.03,1.86,null,3.3,31.4],
    [269098,"2019-11-21T15:30:00",30.26,"357",230,0.17,4.07,1.87,null,3.9,30.3],
    [269099,"2019-11-21T15:40:00",30.23,"356",230,0.17,4.09,1.88,null,4,24.6],
    [269100,"2019-11-21T15:50:00",30.23,"356",230,0.17,4.11,1.89,null,2.7,24.4],
    [269101,"2019-11-21T16:00:00",30.21,"356",230,0.17,4.05,1.9,null,4.1,24.6],
    [269102,"2019-11-21T16:10:00",30.21,"356",230,0.17,4.03,1.91,null,3.8,26],
    [269103,"2019-11-21T16:20:00",30.2,"356",230,0.17,4.01,1.93,null,4.6,29.6],
    [269104,"2019-11-21T16:30:00",30.2,"356",230,0.17,4.06,1.93,null,4.9,24.6],
    [269105,"2019-11-21T16:40:00",30.19,"356",230,0.17,4.04,1.94,null,4,24.4],
    [269106,"2019-11-21T16:50:00",30.18,"357",230,0.17,4.06,1.95,null,3.3,24.3],
    [269107,"2019-11-21T17:00:00",30.18,"357",230,0.17,4.06,1.95,null,4.5,25.3],
    [269108,"2019-11-21T17:10:00",30.17,"357",230,0.17,3.99,1.96,null,4.1,23.4],
    [269109,"2019-11-21T17:20:00",30.18,"357",230,0.17,4.04,1.97,null,3.6,25.4],
    [269110,"2019-11-21T17:30:00",30.17,"357",230,0.17,4.07,1.97,null,4.4,23.5],
    [269111,"2019-11-21T17:40:00",30.15,"357",230,0.17,4.04,1.97,null,4.2,23.9],
    [269112,"2019-11-21T17:50:00",30.17,"357",230,0.17,3.94,1.97,null,4.5,25.9],
    [269113,"2019-11-21T18:00:00",30.16,"358",230,0.17,3.93,1.97,null,5.5,22],
    [269114,"2019-11-21T18:10:00",30.16,"358",230,0.17,3.87,1.98,null,4.8,20.6],
    [269115,"2019-11-21T18:20:00",30.15,"359",230,0.17,3.84,1.98,null,4.7,20.9],
    [269116,"2019-11-21T18:30:00",30.14,"358",230,0.17,3.93,1.97,null,4,20.8],
    [269117,"2019-11-21T18:40:00",30.15,"358",230,0.17,3.92,1.97,null,4.9,20.6],
    [269118,"2019-11-21T18:50:00",30.14,"358",230,0.17,3.91,1.96,null,4.2,21.2],
    [269119,"2019-11-21T19:00:00",30.12,"358",230,0.17,3.92,1.96,null,5,20.4],
    [269120,"2019-11-21T19:10:00",30.09,"357",230,0.17,4.06,1.95,null,4.8,21.3],
    [269121,"2019-11-21T19:20:00",30.13,"357",230,0.17,4.07,1.94,null,3.7,23.9],
    [269122,"2019-11-21T19:30:00",30.11,"357",230,0.17,4.03,1.94,null,3.9,22.8],
    [269123,"2019-11-21T19:40:00",30.12,"357",230,0.17,4.04,1.93,null,4.5,24.6],
    [269124,"2019-11-21T19:50:00",30.08,"357",230,0.17,4.08,1.92,null,4.5,27.2],
    [269125,"2019-11-21T20:00:00",30.07,"356",230,0.17,4.11,1.92,null,4.3,25.4],
    [269126,"2019-11-21T20:10:00",30.06,"356",230,0.17,4.06,1.91,null,4.3,22.5],
    [269127,"2019-11-21T20:20:00",30.05,"356",230,0.17,4.03,1.9,null,4.2,22.1],
    [269128,"2019-11-21T20:30:00",30.04,"357",230,0.17,4.03,1.89,null,4.3,21.8],
    [269129,"2019-11-21T20:40:00",30.04,"357",230,0.17,4.01,1.88,null,4.3,20.9],
    [269130,"2019-11-21T20:50:00",30.02,"357",230,0.17,4.02,1.86,null,3.9,22.4],
    [269131,"2019-11-21T21:00:00",30.01,"357",230,0.17,4.04,1.85,null,4,22.4],
    [269132,"2019-11-21T21:10:00",30.02,"357",230,0.17,3.99,1.84,null,3.9,21.2],
    [269133,"2019-11-21T21:20:00",30,"357",230,0.17,4.02,1.84,null,4.1,20.9],
    [269134,"2019-11-21T21:30:00",30.01,"357",230,0.17,4,1.83,null,3.4,21.5],
    [269135,"2019-11-21T21:40:00",30.03,"357",230,0.17,4,1.83,null,4.7,20.6],
    [269136,"2019-11-21T21:50:00",30.01,"357",230,0.17,3.98,1.82,null,4.8,20],
    [269137,"2019-11-21T22:00:00",30,"357",230,0.17,4,1.81,null,3.4,20.2],
    [269138,"2019-11-21T22:10:00",29.99,"357",230,0.17,4,1.8,null,4,20.2],
    [269139,"2019-11-21T22:20:00",29.99,"357",230,0.17,4,1.78,null,4.4,19.7],
    [269140,"2019-11-21T22:30:00",29.98,"357",230,0.17,3.98,1.78,null,4.6,19.2],
    [269141,"2019-11-21T22:40:00",29.96,"357",230,0.17,3.99,1.77,null,4.5,20],
    [269142,"2019-11-21T22:50:00",29.96,"357",230,0.17,3.99,1.76,null,4.1,21.7],
    [269143,"2019-11-21T23:00:00",29.94,"356",230,0.17,3.98,1.75,null,4.1,21.5],
    [269144,"2019-11-21T23:10:00",29.91,"356",230,0.17,3.98,1.73,null,4.3,20.2],
    [269145,"2019-11-21T23:20:00",29.97,"357",230,0.17,3.97,1.72,null,3.6,17.5],
    [269146,"2019-11-21T23:30:00",29.95,"356",230,0.17,3.98,1.72,null,4.1,18],
    [269147,"2019-11-21T23:40:00",29.92,"356",230,0.17,3.98,1.71,null,3.3,17.9],
    [269148,"2019-11-21T23:50:00",29.89,"357",230,0.17,3.97,1.7,null,4.1,21.1],
    [269149,"2019-11-22T00:00:00",29.96,"357",230,0.17,3.95,1.7,null,3.9,17],
    [269150,"2019-11-22T00:10:00",29.88,"357",230,0.17,3.95,1.69,null,4,18.7],
    [269151,"2019-11-22T00:20:00",29.89,"357",230,0.17,3.96,1.68,null,4.3,17.4],
    [269152,"2019-11-22T00:30:00",29.95,"357",230,0.17,3.94,1.67,null,3.4,17.3],
    [269153,"2019-11-22T00:40:00",29.93,"356",230,0.17,3.96,1.66,null,4.5,17.3],
    [269154,"2019-11-22T00:50:00",29.85,"357",230,0.17,3.95,1.65,null,4.2,18.1],
    [269155,"2019-11-22T01:00:00",29.9,"357",230,0.17,3.96,1.64,null,3.2,18],
    [269156,"2019-11-22T01:10:00",29.84,"357",230,0.17,3.96,1.63,null,4.2,18.3],
    [269157,"2019-11-22T01:20:00",29.92,"356",230,0.17,3.98,1.61,null,3.1,17],
    [269158,"2019-11-22T01:30:00",29.8,"357",230,0.17,3.98,1.6,null,3.7,18.7],
    [269159,"2019-11-22T01:40:00",29.9,"357",230,0.17,3.99,1.58,null,4,17.5],
    [269160,"2019-11-22T01:50:00",29.84,"357",230,0.17,3.95,1.57,null,3.7,20.9],
    [269161,"2019-11-22T02:00:00",29.84,"357",230,0.17,3.96,1.56,null,3.7,18.8],
    [269162,"2019-11-22T02:10:00",29.86,"357",230,0.17,3.98,1.55,null,3.7,19],
    [269163,"2019-11-22T02:20:00",29.82,"356",230,0.17,3.99,1.53,null,3.3,19.2],
    [269164,"2019-11-22T02:30:00",29.87,"356",230,0.17,4.01,1.52,null,3.8,18.6],
    [269165,"2019-11-22T02:40:00",29.9,"357",230,0.17,4.02,1.5,null,4.1,19.4],
    [269166,"2019-11-22T02:50:00",29.88,"357",230,0.17,4.03,1.49,null,3.3,20],
    [269167,"2019-11-22T03:00:00",29.84,"356",230,0.17,4.01,1.47,null,4.1,20.4],
    [269168,"2019-11-22T03:10:00",29.76,"357",230,0.17,4.03,1.45,null,3.7,20.7],
    [269169,"2019-11-22T03:20:00",29.75,"357",230,0.17,4.03,1.43,null,3.6,21],
    [269170,"2019-11-22T03:30:00",29.77,"356",230,0.17,4.03,1.42,null,3.8,21.4],
    [269171,"2019-11-22T03:40:00",29.74,"357",230,0.17,4.05,1.4,null,3,21.3],
    [269172,"2019-11-22T03:50:00",29.83,"356",230,0.17,4.08,1.38,null,3.3,20.9],
    [269173,"2019-11-22T04:00:00",29.73,"357",230,0.17,4.06,1.37,null,3.1,22.5],
    [269174,"2019-11-22T04:10:00",29.82,"356",230,0.17,4.05,1.35,null,3.2,20.5],
    [269175,"2019-11-22T04:20:00",29.74,"357",230,0.17,4.07,1.33,null,4.6,25.3],
    [269176,"2019-11-22T04:30:00",29.74,"357",230,0.17,4.08,1.31,null,3.8,25],
    [269177,"2019-11-22T04:40:00",29.7,"357",230,0.17,4.1,1.3,null,3.2,23],
    [269178,"2019-11-22T04:50:00",29.71,"357",230,0.17,4.1,1.28,null,3.4,24.2],
    [269179,"2019-11-22T05:00:00",29.69,"356",230,0.17,4.1,1.26,null,3.4,23],
    [269180,"2019-11-22T05:10:00",29.69,"356",230,0.17,4.11,1.25,null,3.6,23.6],
    [269181,"2019-11-22T05:20:00",29.65,"356",230,0.17,4.12,1.23,null,3.8,23.3],
    [269182,"2019-11-22T05:30:00",29.64,"356",230,0.17,4.12,1.21,null,3.5,23.1],
    [269183,"2019-11-22T05:40:00",29.65,"356",230,0.17,4.13,1.19,null,3.8,22.7],
    [269184,"2019-11-22T05:50:00",29.71,"356",230,0.17,4.11,1.18,null,3.9,22.5],
    [269185,"2019-11-22T06:00:00",29.6,"357",230,0.17,4.14,1.16,null,3.7,30.1],
    [269186,"2019-11-22T06:10:00",29.7,"356",230,0.17,4.12,1.14,null,3.7,23.1],
    [269187,"2019-11-22T06:20:00",29.6,"357",230,0.17,4.13,1.13,null,3.6,22.1],
    [269188,"2019-11-22T06:30:00",29.63,"356",230,0.17,4.14,1.11,null,3.1,21.3],
    [269189,"2019-11-22T06:40:00",29.6,"356",230,0.17,4.14,1.1,null,2.6,21.4],
    [269190,"2019-11-22T06:50:00",29.59,"356",230,0.17,4.15,1.08,null,2.8,21.1],
    [269191,"2019-11-22T07:00:00",29.54,"356",230,0.17,4.15,1.07,null,3.6,21.3],
    [269192,"2019-11-22T07:10:00",29.57,"356",230,0.17,4.16,1.05,null,3.6,20.4],
    [269193,"2019-11-22T07:20:00",29.59,"356",230,0.17,4.18,1.03,null,4.9,56.2],
    [269194,"2019-11-22T07:30:00",29.51,"355",230,0.17,4.19,1.02,null,3.1,21.2],
    [269195,"2019-11-22T07:40:00",29.61,"356",230,0.17,4.18,1.01,null,3.8,21.4],
    [269196,"2019-11-22T07:50:00",29.58,"355",230,0.17,4.18,1,null,3.1,20.8],
    [269197,"2019-11-22T08:00:00",29.58,"356",230,0.17,4.23,0.98,null,3.6,20.6],
    [269198,"2019-11-22T08:10:00",29.59,"356",230,0.17,4.26,0.97,null,3.4,19.4],
    [269199,"2019-11-22T08:20:00",29.57,"356",230,0.17,4.3,0.96,null,3.5,19.6],
    [269200,"2019-11-22T08:30:00",29.64,"355",230,0.17,4.29,0.95,null,2.8,19.1],
    [269201,"2019-11-22T08:40:00",29.62,"356",230,0.17,4.36,0.94,null,3.3,20],
    [269202,"2019-11-22T08:50:00",29.67,"355",230,0.17,4.38,0.94,null,2.7,18.8],
    [269203,"2019-11-22T09:00:00",29.66,"356",230,0.17,4.44,0.93,null,3.2,23.3],
    [269204,"2019-11-22T09:10:00",29.71,"355",230,0.17,4.41,0.93,null,2.8,18.4],
    [269205,"2019-11-22T09:20:00",29.73,"356",230,0.17,4.5,0.92,null,3.5,19.6],
    [269206,"2019-11-22T09:30:00",29.79,"355",230,0.17,4.53,0.92,null,3.1,18.3],
    [269207,"2019-11-22T09:40:00",29.84,"355",230,0.17,4.56,0.92,null,3.1,18.4],
    [269208,"2019-11-22T09:50:00",29.89,"356",230,0.17,4.58,0.92,null,3.2,17.4],
    [269209,"2019-11-22T10:00:00",30,"355",230,0.17,4.72,0.93,null,3.1,17.4],
    [269210,"2019-11-22T10:10:00",29.95,"355",230,0.17,4.75,0.93,null,3.1,17],
    [269211,"2019-11-22T10:20:00",30,"355",230,0.17,5.34,0.94,null,4,20.2],
    [269212,"2019-11-22T10:30:00",30.13,"355",230,0.17,5.63,0.95,null,3.6,23.1],
    [269213,"2019-11-22T10:40:00",30.1,"355",230,0.17,5.8,0.97,null,3.7,22.7],
    [269214,"2019-11-22T10:50:00",30.05,"356",230,0.17,5.63,0.99,null,4.1,21.7],
    [269215,"2019-11-22T11:00:00",30.17,"356",230,0.17,5.54,1.01,null,3.5,19.7],
    [269216,"2019-11-22T11:10:00",30.33,"356",230,0.17,5.35,1.03,null,3.3,18.8],
    [269217,"2019-11-22T11:20:00",30.34,"355",230,0.17,5.26,1.05,null,3.5,20.1],
    [269218,"2019-11-22T11:30:00",30.42,"355",230,0.17,5.16,1.08,null,3.6,18.9],
    [269219,"2019-11-22T11:40:00",30.53,"355",230,0.17,5.46,1.12,null,3.4,19.8],
    [269220,"2019-11-22T11:50:00",30.6,"355",230,0.17,5.29,1.15,null,3.9,19.2],
    [269221,"2019-11-22T12:00:00",30.72,"355",230,0.17,5.46,1.18,null,3.2,19],
    [269222,"2019-11-22T12:10:00",30.69,"356",230,0.17,5.39,1.21,null,3.8,20],
    [269223,"2019-11-22T12:20:00",30.72,"364",240,0.17,5.38,1.23,null,3.4,19.3],
    [269224,"2019-11-22T12:30:00",30.69,"362",240,0.17,5.15,1.25,null,3.3,20.2],
    [269225,"2019-11-22T12:40:00",30.65,"362",240,0.17,5.08,1.29,null,3.7,21.6],
    [269226,"2019-11-22T12:50:00",30.61,"362",240,0.17,5.02,1.31,null,4.3,22],
    [269227,"2019-11-22T13:00:00",30.61,"365",240,0.17,4.94,1.34,null,4,20.4],
    [269228,"2019-11-22T13:10:00",30.55,"363",240,0.17,4.77,1.36,null,3.5,21.3],
    [269229,"2019-11-22T13:20:00",30.53,"366",240,0.17,4.76,1.38,null,3.9,20.1],
    [269230,"2019-11-22T13:30:00",30.48,"371",240,0.18,4.66,1.41,null,3.9,20.7],
    [269231,"2019-11-22T13:40:00",30.49,"370",240,0.18,4.64,1.43,null,4,21.3],
    [269232,"2019-11-22T13:50:00",30.48,"366",240,0.17,4.58,1.46,null,4,22],
    [269233,"2019-11-22T14:00:00",30.45,"361",240,0.17,4.5,1.48,null,3.9,22.3],
    [269234,"2019-11-22T14:10:00",30.43,"361",240,0.17,4.46,1.5,null,3.7,24.5],
    [269235,"2019-11-22T14:20:00",30.38,"361",240,0.17,4.39,1.52,null,4.2,25.3],
    [269236,"2019-11-22T14:30:00",30.34,"360",230,0.17,4.34,1.55,null,3.9,23],
    [269237,"2019-11-22T14:40:00",30.35,"360",230,0.17,4.34,1.57,null,3.9,23.8],
    [269238,"2019-11-22T14:50:00",30.32,"359",230,0.17,4.29,1.59,null,3.6,23],
    [269239,"2019-11-22T15:00:00",30.27,"359",230,0.17,4.29,1.61,null,3.9,23],
    [269240,"2019-11-22T15:10:00",30.2,"358",230,0.17,4.26,1.63,null,4,21.9],
    [269241,"2019-11-22T15:20:00",30.21,"357",230,0.17,4.24,1.65,null,3.6,23.2],
    [269242,"2019-11-22T15:30:00",30.2,"357",230,0.17,4.19,1.67,null,3.8,24.8],
    [269243,"2019-11-22T15:40:00",30.17,"357",230,0.17,4.16,1.69,null,3.8,24.6],
    [269244,"2019-11-22T15:50:00",30.18,"357",230,0.17,4.17,1.71,null,4.4,26.7],
    [269245,"2019-11-22T16:00:00",30.26,"359",230,0.17,4.23,1.73,null,3.8,24.9],
    [269246,"2019-11-22T16:10:00",30.24,"358",230,0.17,4.28,1.74,null,3.5,24.4],
    [269247,"2019-11-22T16:20:00",30.18,"357",230,0.17,4.27,1.76,null,4.1,22.6],
    [269248,"2019-11-22T16:30:00",30.15,"357",230,0.17,4.17,1.77,null,3.2,24],
    [269249,"2019-11-22T16:40:00",30.15,"357",230,0.17,4.2,1.78,null,4,24.4],
    [269250,"2019-11-22T16:50:00",30.14,"357",230,0.17,4.14,1.79,null,4,25.7],
    [269251,"2019-11-22T17:00:00",30.15,"358",230,0.17,4.16,1.8,null,4.4,26.1],
    [269252,"2019-11-22T17:10:00",30.15,"358",230,0.17,4.25,1.81,null,3.7,24],
    [269253,"2019-11-22T17:20:00",30.11,"357",230,0.17,4.25,1.82,null,4.4,25.5],
    [269254,"2019-11-22T17:30:00",30.12,"357",230,0.17,4.15,1.83,null,3.7,21.6],
    [269255,"2019-11-22T17:40:00",30.12,"357",230,0.17,4.17,1.84,null,2.9,20.6],
    [269256,"2019-11-22T17:50:00",30.08,"357",230,0.17,4.17,1.84,null,5.1,23],
    [269257,"2019-11-22T18:00:00",30.07,"357",230,0.17,4.23,1.85,null,4.1,24.7],
    [269258,"2019-11-22T18:10:00",30.08,"357",230,0.17,4.22,1.84,null,3.7,23.2],
    [269259,"2019-11-22T18:20:00",30.04,"357",230,0.17,4.26,1.84,null,3.8,24.7],
    [269260,"2019-11-22T18:30:00",30.06,"357",230,0.17,4.21,1.84,null,4.3,25.6],
    [269261,"2019-11-22T18:40:00",30.04,"357",230,0.17,4.15,1.83,null,4.5,26.4],
    [269262,"2019-11-22T18:50:00",30.01,"358",230,0.17,4.18,1.82,null,3.9,25.1],
    [269263,"2019-11-22T19:00:00",30.02,"358",230,0.17,4.23,1.81,null,4,22.7],
    [269264,"2019-11-22T19:10:00",30.07,"357",230,0.17,4.16,1.8,null,4.2,24],
    [269265,"2019-11-22T19:20:00",30.03,"357",230,0.17,4.15,1.79,null,4.1,24.4],
    [269266,"2019-11-22T19:30:00",30.04,"357",230,0.17,4.12,1.78,null,3.7,21.6],
    [269267,"2019-11-22T19:40:00",30.03,"357",230,0.17,4.09,1.77,null,4.4,21.7],
    [269268,"2019-11-22T19:50:00",30.01,"358",230,0.17,4.14,1.75,null,3.9,23.6],
    [269269,"2019-11-22T20:00:00",30.01,"358",230,0.17,4.15,1.73,null,3.9,23.9],
    [269270,"2019-11-22T20:10:00",29.99,"357",230,0.17,4.16,1.71,null,4.1,23.5],
    [269271,"2019-11-22T20:20:00",29.97,"357",230,0.17,4.13,1.69,null,4.4,23.4],
    [269272,"2019-11-22T20:30:00",29.98,"357",230,0.17,4.11,1.68,null,3.8,27.2],
    [269273,"2019-11-22T20:40:00",29.96,"357",230,0.17,4.12,1.66,null,4.1,35.4],
    [269274,"2019-11-22T20:50:00",29.93,"357",230,0.17,4.15,1.64,null,4.3,26.6],
    [269275,"2019-11-22T21:00:00",29.97,"357",230,0.17,4.09,1.62,null,3.6,21.2],
    [269276,"2019-11-22T21:10:00",29.95,"357",230,0.17,4.11,1.61,null,4.5,21.4],
    [269277,"2019-11-22T21:20:00",29.95,"357",230,0.17,4.08,1.59,null,3.3,20.5],
    [269278,"2019-11-22T21:30:00",29.93,"357",230,0.17,4.07,1.58,null,3.5,21.4],
    [269279,"2019-11-22T21:40:00",29.91,"356",230,0.17,4.09,1.57,null,4.2,20.2],
    [269280,"2019-11-22T21:50:00",29.89,"357",230,0.17,4.11,1.56,null,4.2,20.7],
    [269281,"2019-11-22T22:00:00",29.9,"357",230,0.17,4.08,1.54,null,4.1,20.5],
    [269282,"2019-11-22T22:10:00",29.86,"357",230,0.17,4.07,1.53,null,3.9,20.5],
    [269283,"2019-11-22T22:20:00",29.88,"357",230,0.17,4.07,1.51,null,3.4,20],
    [269284,"2019-11-22T22:30:00",29.85,"357",230,0.17,4.07,1.5,null,4.3,20.7],
    [269285,"2019-11-22T22:40:00",29.89,"357",230,0.17,4.04,1.49,null,3.5,19.3],
    [269286,"2019-11-22T22:50:00",29.86,"357",230,0.17,4.07,1.48,null,3.4,20.1],
    [269287,"2019-11-22T23:00:00",29.93,"356",230,0.17,4.03,1.47,null,3.7,20],
    [269288,"2019-11-22T23:10:00",29.86,"357",230,0.17,4.04,1.46,null,3.6,19.7],
    [269289,"2019-11-22T23:20:00",29.91,"356",230,0.17,4.03,1.45,null,3.8,17.7],
    [269290,"2019-11-22T23:30:00",29.84,"357",230,0.17,4.03,1.43,null,4,19.1],
    [269291,"2019-11-22T23:40:00",29.85,"357",230,0.17,4.04,1.42,null,3.4,20.5],
    [269292,"2019-11-22T23:50:00",29.85,"357",230,0.17,4.05,1.41,null,4.3,18],
    [269293,"2019-11-23T00:00:00",29.86,"357",230,0.17,4.05,1.4,null,3.7,17.6],
    [269294,"2019-11-23T00:10:00",29.81,"357",230,0.17,4.08,1.39,null,3.2,18.3],
    [269295,"2019-11-23T00:20:00",29.89,"357",230,0.17,4.06,1.39,null,3.6,17.2],
    [269296,"2019-11-23T00:30:00",29.81,"357",230,0.17,4.07,1.38,null,4,18.6],
    [269297,"2019-11-23T00:40:00",29.84,"357",230,0.17,4.05,1.37,null,3.9,18.5],
    [269298,"2019-11-23T00:50:00",29.88,"357",230,0.17,4.06,1.37,null,3.4,17.9],
    [269299,"2019-11-23T01:00:00",29.76,"357",230,0.17,4.08,1.36,null,3.9,17.7],
    [269300,"2019-11-23T01:10:00",29.88,"357",230,0.17,4.03,1.36,null,3.1,18.1],
    [269301,"2019-11-23T01:20:00",29.85,"357",230,0.17,4.07,1.35,null,3.3,17.6],
    [269302,"2019-11-23T01:30:00",29.8,"357",230,0.17,4.09,1.35,null,3,18.5],
    [269303,"2019-11-23T01:40:00",29.87,"357",230,0.17,4.08,1.34,null,3.5,17.7],
    [269304,"2019-11-23T01:50:00",29.82,"357",230,0.17,4.1,1.34,null,2.7,17.9],
    [269305,"2019-11-23T02:00:00",29.81,"357",230,0.17,4.05,1.34,null,4.4,17.7],
    [269306,"2019-11-23T02:10:00",29.77,"356",230,0.17,4.13,1.34,null,2.8,18.3],
    [269307,"2019-11-23T02:20:00",29.79,"356",230,0.17,4.09,1.34,null,3.1,18.8],
    [269308,"2019-11-23T02:30:00",29.85,"357",230,0.17,4.1,1.34,null,4,17.6],
    [269309,"2019-11-23T02:40:00",29.82,"356",230,0.17,4.09,1.34,null,3.4,17.8],
    [269310,"2019-11-23T02:50:00",29.66,"357",230,0.17,4,1.34,null,3.1,17.6],
    [269311,"2019-11-23T03:00:00",29.76,"357",230,0.17,4.1,1.34,null,3.6,17.8],
    [269312,"2019-11-23T03:10:00",29.84,"356",230,0.17,4.06,1.35,null,3.3,17.3],
    [269313,"2019-11-23T03:20:00",29.83,"356",230,0.17,4.08,1.35,null,3.6,17.9],
    [269314,"2019-11-23T03:30:00",29.81,"357",230,0.17,4.13,1.35,null,3.7,17.3],
    [269315,"2019-11-23T03:40:00",29.57,"357",230,0.17,4.16,1.35,null,3.6,17.8],
    [269316,"2019-11-23T03:50:00",29.55,"357",230,0.17,4.2,1.35,null,3.8,18.2],
    [269317,"2019-11-23T04:00:00",29.53,"357",230,0.17,4.16,1.35,null,3.1,17.2],
    [269318,"2019-11-23T04:10:00",29.68,"357",230,0.17,4.13,1.35,null,3.3,18.4],
    [269319,"2019-11-23T04:20:00",29.8,"356",230,0.17,4.11,1.34,null,3.1,17.8],
    [269320,"2019-11-23T04:30:00",29.83,"356",230,0.17,4.08,1.34,null,3.1,16.8],
    [269321,"2019-11-23T04:40:00",29.7,"356",230,0.17,4.09,1.33,null,3.7,20],
    [269322,"2019-11-23T04:50:00",29.73,"356",230,0.17,4.14,1.33,null,3.4,19],
    [269323,"2019-11-23T05:00:00",29.8,"356",230,0.17,4.1,1.33,null,3.3,17.9],
    [269324,"2019-11-23T05:10:00",29.81,"356",230,0.17,4.12,1.32,null,3.2,18.8],
    [269325,"2019-11-23T05:20:00",29.76,"356",230,0.17,4.14,1.32,null,3.3,17.4],
    [269326,"2019-11-23T05:30:00",29.74,"356",230,0.17,4.12,1.31,null,3.5,20.8],
    [269327,"2019-11-23T05:40:00",29.74,"356",230,0.17,4.13,1.3,null,3,19],
    [269328,"2019-11-23T05:50:00",29.76,"356",230,0.17,4.13,1.29,null,3.4,17.8],
    [269329,"2019-11-23T06:00:00",29.76,"356",230,0.17,4.13,1.29,null,2.8,17.9],
    [269330,"2019-11-23T06:10:00",29.78,"363",240,0.17,4.09,1.28,null,3.4,17],
    [269331,"2019-11-23T06:20:00",29.71,"364",240,0.17,4.14,1.27,null,3.2,19.2],
    [269332,"2019-11-23T06:30:00",29.7,"356",230,0.17,4.11,1.26,null,3.2,18.5],
    [269333,"2019-11-23T06:40:00",29.64,"355",230,0.17,4.16,1.25,null,3,25.7],
    [269334,"2019-11-23T06:50:00",29.64,"356",230,0.17,4.14,1.24,null,3,18.3],
    [269335,"2019-11-23T07:00:00",29.65,"362",240,0.17,4.11,1.22,null,3,18.5],
    [269336,"2019-11-23T07:10:00",29.62,"366",240,0.17,4.11,1.21,null,3.1,19.4],
    [269337,"2019-11-23T07:20:00",29.62,"364",240,0.17,4.09,1.2,null,3.7,18.5],
    [269338,"2019-11-23T07:30:00",29.6,"364",240,0.17,4.11,1.19,null,2.7,18.5],
    [269339,"2019-11-23T07:40:00",29.61,"366",240,0.17,4.11,1.18,null,3.1,18.4],
    [269340,"2019-11-23T07:50:00",29.66,"364",240,0.17,4.12,1.16,null,3.4,18.2],
    [269341,"2019-11-23T08:00:00",29.66,"364",240,0.17,4.15,1.15,null,3.2,17.9],
    [269342,"2019-11-23T08:10:00",29.66,"362",240,0.17,4.18,1.13,null,3,18.1],
    [269343,"2019-11-23T08:20:00",29.71,"364",240,0.17,4.2,1.12,null,2.7,17.7],
    [269344,"2019-11-23T08:30:00",29.75,"366",240,0.17,4.23,1.1,null,3.9,17.7],
    [269345,"2019-11-23T08:40:00",29.76,"365",240,0.17,4.26,1.08,null,4,18.2],
    [269346,"2019-11-23T08:50:00",29.82,"366",240,0.17,4.27,1.07,null,2.7,18.2],
    [269347,"2019-11-23T09:00:00",29.85,"364",240,0.17,4.29,1.06,null,3.6,17.9],
    [269348,"2019-11-23T09:10:00",29.87,"361",240,0.17,4.35,1.05,null,3.5,17.8],
    [269349,"2019-11-23T09:20:00",29.91,"371",240,0.18,4.39,1.03,null,4.4,17.9],
    [269350,"2019-11-23T09:30:00",29.95,"363",240,0.17,4.41,1.02,null,3.2,18.1],
    [269351,"2019-11-23T09:40:00",30,"366",240,0.17,4.42,1.01,null,3,17.3],
    [269352,"2019-11-23T09:50:00",30.04,"365",240,0.17,4.46,1,null,2.9,18.5],
    [269353,"2019-11-23T10:00:00",30.11,"359",230,0.17,4.52,0.99,null,2.9,19.9],
    [269354,"2019-11-23T10:10:00",30.13,"362",240,0.17,4.55,0.98,null,3.1,21.5],
    [269355,"2019-11-23T10:20:00",30.21,"362",240,0.17,4.64,0.97,null,3.6,19.3],
    [269356,"2019-11-23T10:30:00",30.22,"362",240,0.17,4.68,0.96,null,3.5,18.3],
    [269357,"2019-11-23T10:40:00",30.29,"362",240,0.17,4.68,0.95,null,3.9,18.1],
    [269358,"2019-11-23T10:50:00",30.38,"360",230,0.17,4.78,0.95,null,3.1,18],
    [269359,"2019-11-23T11:00:00",30.46,"360",240,0.17,4.93,0.95,null,3.7,18],
    [269360,"2019-11-23T11:10:00",30.49,"362",240,0.17,4.92,0.95,null,3.6,17.1],
    [269361,"2019-11-23T11:20:00",30.49,"363",240,0.17,5.04,0.96,null,3.1,16.8],
    [269362,"2019-11-23T11:30:00",30.44,"360",240,0.17,5.29,0.97,null,4.1,20.4],
    [269363,"2019-11-23T11:40:00",30.62,"361",240,0.17,5.79,0.98,null,3.4,19.2],
    [269364,"2019-11-23T11:50:00",30.43,"365",240,0.17,5.66,0.99,null,4.2,20.4],
    [269365,"2019-11-23T12:00:00",30.52,"362",240,0.17,5.96,1,null,4.4,19.4],
    [269366,"2019-11-23T12:10:00",30.59,"364",240,0.17,5.77,1.02,null,4,19.3],
    [269367,"2019-11-23T12:20:00",30.63,"362",240,0.17,5.27,1.04,null,3.9,18.7],
    [269368,"2019-11-23T12:30:00",30.59,"364",240,0.17,5.26,1.07,null,3.6,20.3],
    [269369,"2019-11-23T12:40:00",30.74,"361",240,0.17,5.35,1.1,null,4,20.3],
    [269370,"2019-11-23T12:50:00",30.82,"362",240,0.17,5.31,1.13,null,3.3,20],
    [269371,"2019-11-23T13:00:00",30.89,"363",240,0.17,5.33,1.16,null,3.4,19.6],
    [269372,"2019-11-23T13:10:00",30.68,"371",240,0.18,5.18,1.18,null,4.1,20.4],
    [269373,"2019-11-23T13:20:00",30.67,"366",240,0.17,5.12,1.22,null,4.6,21.7],
    [269374,"2019-11-23T13:30:00",30.69,"364",240,0.17,5.09,1.25,null,3.3,20],
    [269375,"2019-11-23T13:40:00",30.62,"364",240,0.17,4.99,1.28,null,3.5,20.4],
    [269376,"2019-11-23T13:50:00",30.64,"362",240,0.17,5.09,1.31,null,3.4,20.6],
    [269377,"2019-11-23T14:00:00",30.61,"363",240,0.17,4.93,1.34,null,3.9,21.2],
    [269378,"2019-11-23T14:10:00",30.56,"369",240,0.17,4.85,1.36,null,3.9,21.7],
    [269379,"2019-11-23T14:20:00",30.51,"367",240,0.17,4.71,1.38,null,4,22.2],
    [269380,"2019-11-23T14:30:00",30.48,"367",240,0.17,4.61,1.41,null,4,22.5],
    [269381,"2019-11-23T14:40:00",30.48,"362",240,0.17,4.58,1.44,null,4.5,22.7],
    [269382,"2019-11-23T14:50:00",30.41,"368",240,0.17,4.48,1.46,null,3.6,24.1],
    [269383,"2019-11-23T15:00:00",30.47,"371",240,0.18,4.52,1.48,null,3.7,23.7],
    [269384,"2019-11-23T15:10:00",30.45,"368",240,0.17,4.51,1.51,null,4,28.4],
    [269385,"2019-11-23T15:20:00",30.33,"365",240,0.17,4.45,1.53,null,3.6,24.8],
    [269386,"2019-11-23T15:30:00",30.38,"366",240,0.17,4.49,1.55,null,3.6,24.9],
    [269387,"2019-11-23T15:40:00",30.43,"365",240,0.17,4.57,1.57,null,4,24.1],
    [269388,"2019-11-23T15:50:00",30.26,"366",240,0.17,4.4,1.6,null,4.5,25.1],
    [269389,"2019-11-23T16:00:00",30.24,"365",240,0.17,4.38,1.62,null,3.7,25.3],
    [269390,"2019-11-23T16:10:00",30.28,"362",240,0.17,4.44,1.64,null,3.5,24.1],
    [269391,"2019-11-23T16:20:00",30.19,"363",240,0.17,4.36,1.66,null,3,22.3],
    [269392,"2019-11-23T16:30:00",30.16,"362",240,0.17,4.3,1.68,null,3.7,22.5],
    [269393,"2019-11-23T16:40:00",30.16,"358",230,0.17,4.32,1.7,null,3.5,23.9],
    [269394,"2019-11-23T16:50:00",30.14,"359",230,0.17,4.29,1.72,null,3.5,23.6],
    [269395,"2019-11-23T17:00:00",30.12,"358",230,0.17,4.23,1.73,null,4.2,24.2],
    [269396,"2019-11-23T17:10:00",30.13,"358",230,0.17,4.25,1.75,null,4.2,23.3],
    [269397,"2019-11-23T17:20:00",30.1,"358",230,0.17,4.26,1.76,null,3.8,23.2],
    [269398,"2019-11-23T17:30:00",30.12,"358",230,0.17,4.23,1.78,null,4.3,27],
    [269399,"2019-11-23T17:40:00",30.11,"358",230,0.17,4.2,1.78,null,3,22.4],
    [269400,"2019-11-23T17:50:00",30.09,"358",230,0.17,4.25,1.79,null,4,25.8],
    [269401,"2019-11-23T18:00:00",30.06,"358",230,0.17,4.32,1.8,null,3.8,23.5],
    [269402,"2019-11-23T18:10:00",30.03,"358",230,0.17,4.21,1.81,null,4,25],
    [269403,"2019-11-23T18:20:00",30.03,"358",230,0.17,4.2,1.81,null,3.5,25.5],
    [269404,"2019-11-23T18:30:00",30.03,"358",230,0.17,4.13,1.82,null,4.4,25.1],
    [269405,"2019-11-23T18:40:00",30.04,"358",230,0.17,4.11,1.82,null,4.2,22.4],
    [269406,"2019-11-23T18:50:00",30.03,"358",230,0.17,4.15,1.81,null,4.1,21.5],
    [269407,"2019-11-23T19:00:00",30.02,"358",230,0.17,4.1,1.81,null,4.1,18.8],
    [269408,"2019-11-23T19:10:00",30.01,"359",230,0.17,4.08,1.8,null,3.7,19],
    [269409,"2019-11-23T19:20:00",30,"358",230,0.17,4.04,1.79,null,4.1,21.9],
    [269410,"2019-11-23T19:30:00",30,"358",230,0.17,4.05,1.78,null,4.2,20.4],
    [269411,"2019-11-23T19:40:00",29.93,"358",230,0.17,4.11,1.76,null,4.2,20.1],
    [269412,"2019-11-23T19:50:00",29.97,"359",230,0.17,4.28,1.74,null,4.2,22.5],
    [269413,"2019-11-23T20:00:00",29.97,"359",230,0.17,4.18,1.71,null,3.7,21],
    [269414,"2019-11-23T20:10:00",29.98,"359",230,0.17,4.15,1.69,null,4.1,20.9],
    [269415,"2019-11-23T20:20:00",29.97,"359",230,0.17,4.16,1.66,null,3.7,21.4],
    [269416,"2019-11-23T20:30:00",29.92,"358",230,0.17,4.2,1.64,null,4.2,25.1],
    [269417,"2019-11-23T20:40:00",29.95,"358",230,0.17,4.15,1.61,null,3.9,22.9],
    [269418,"2019-11-23T20:50:00",29.93,"358",230,0.17,4.2,1.59,null,3.7,22.9],
    [269419,"2019-11-23T21:00:00",29.89,"358",230,0.17,4.21,1.56,null,3.7,22.6],
    [269420,"2019-11-23T21:10:00",29.9,"358",230,0.17,4.24,1.54,null,4,21.2],
    [269421,"2019-11-23T21:20:00",29.88,"358",230,0.17,4.25,1.51,null,3.7,22.3],
    [269422,"2019-11-23T21:30:00",29.88,"358",230,0.17,4.22,1.49,null,4.2,21.9],
    [269423,"2019-11-23T21:40:00",29.85,"359",230,0.17,4.2,1.47,null,4,22],
    [269424,"2019-11-23T21:50:00",29.84,"358",230,0.17,4.2,1.45,null,4,21.6],
    [269425,"2019-11-23T22:00:00",29.83,"358",230,0.17,4.19,1.42,null,3.8,21.9],
    [269426,"2019-11-23T22:10:00",29.84,"358",230,0.17,4.17,1.4,null,3.9,21.5],
    [269427,"2019-11-23T22:20:00",29.83,"358",230,0.17,4.16,1.38,null,3.6,21.3],
    [269428,"2019-11-23T22:30:00",29.79,"358",230,0.17,4.16,1.36,null,3.5,20.9],
    [269429,"2019-11-23T22:40:00",29.76,"358",230,0.17,4.18,1.34,null,4,21.6],
    [269430,"2019-11-23T22:50:00",29.81,"358",230,0.17,4.14,1.32,null,3.3,21.8],
    [269431,"2019-11-23T23:00:00",29.79,"358",230,0.17,4.13,1.3,null,3.5,21.4],
    [269432,"2019-11-23T23:10:00",29.79,"358",230,0.17,4.16,1.28,null,3.5,20.7],
    [269433,"2019-11-23T23:20:00",29.81,"358",230,0.17,4.1,1.27,null,3.8,20],
    [269434,"2019-11-23T23:30:00",29.81,"358",230,0.17,4.14,1.25,null,3.4,20],
    [269435,"2019-11-23T23:40:00",29.82,"358",230,0.17,4.18,1.23,null,3.6,19.4],
    [269436,"2019-11-23T23:50:00",29.83,"358",230,0.17,4.14,1.2,null,3.3,21.2],
    [269437,"2019-11-24T00:00:00",29.79,"358",230,0.17,4.16,1.19,null,3.5,19.8],
    [269438,"2019-11-24T00:10:00",29.72,"358",230,0.17,4.17,1.17,null,3.1,19.8],
    [269439,"2019-11-24T00:20:00",29.73,"358",230,0.17,4.21,1.16,null,3.2,19.6],
    [269440,"2019-11-24T00:30:00",29.78,"358",230,0.17,4.19,1.14,null,3.3,19.3],
    [269441,"2019-11-24T00:40:00",29.8,"358",230,0.17,4.16,1.12,null,3.8,18.6],
    [269442,"2019-11-24T00:50:00",29.7,"358",230,0.17,4.2,1.11,null,3.6,22.6],
    [269443,"2019-11-24T01:00:00",29.76,"357",230,0.17,4.22,1.09,null,3.2,18.5],
    [269444,"2019-11-24T01:10:00",29.77,"358",230,0.17,4.18,1.08,null,3.3,18],
    [269445,"2019-11-24T01:20:00",29.74,"358",230,0.17,4.2,1.08,null,3.4,19.4],
    [269446,"2019-11-24T01:30:00",29.74,"358",230,0.17,4.2,1.07,null,3.3,18.2],
    [269447,"2019-11-24T01:40:00",29.7,"358",230,0.17,4.19,1.06,null,3.7,17.6],
    [269448,"2019-11-24T01:50:00",29.68,"358",230,0.17,4.22,1.06,null,3.5,17.6],
    [269449,"2019-11-24T02:00:00",29.71,"358",230,0.17,4.23,1.06,null,4,26],
    [269450,"2019-11-24T02:10:00",29.68,"358",230,0.17,4.21,1.07,null,3.6,18.1],
    [269451,"2019-11-24T02:20:00",29.72,"358",230,0.17,4.17,1.08,null,3.7,18],
    [269452,"2019-11-24T02:30:00",29.75,"357",230,0.17,4.17,1.1,null,3.3,15.6],
    [269453,"2019-11-24T02:40:00",29.26,"358",230,0.17,4.32,1.12,null,2.9,18.6],
    [269454,"2019-11-24T02:50:00",29.64,"357",230,0.17,4.28,1.14,null,3.7,19.1],
    [269455,"2019-11-24T03:00:00",29.77,"357",230,0.17,4.22,1.16,null,3,16.7],
    [269456,"2019-11-24T03:10:00",29.63,"358",230,0.17,4.28,1.18,null,4.3,18.8],
    [269457,"2019-11-24T03:20:00",29.56,"358",230,0.17,4.29,1.2,null,3.5,21],
    [269458,"2019-11-24T03:30:00",29.72,"358",230,0.17,4.22,1.23,null,3.4,19.2],
    [269459,"2019-11-24T03:40:00",29.59,"358",230,0.17,4.28,1.26,null,4,19.6],
    [269460,"2019-11-24T03:50:00",29.7,"358",230,0.17,4.23,1.28,null,3.9,19.7],
    [269461,"2019-11-24T04:00:00",29.62,"357",230,0.17,4.29,1.3,null,3.8,27.2],
    [269462,"2019-11-24T04:10:00",29.65,"357",230,0.17,4.26,1.32,null,3.6,20.3],
    [269463,"2019-11-24T04:20:00",29.65,"358",230,0.17,4.26,1.35,null,3.3,20.3],
    [269464,"2019-11-24T04:30:00",29.63,"357",230,0.17,4.27,1.37,null,3.2,21],
    [269465,"2019-11-24T04:40:00",29.61,"357",230,0.17,4.27,1.39,null,3.1,21.3],
    [269466,"2019-11-24T04:50:00",29.61,"357",230,0.17,4.26,1.4,null,3.1,20.3],
    [269467,"2019-11-24T05:00:00",29.65,"358",230,0.17,4.26,1.42,null,3.1,21.2],
    [269468,"2019-11-24T05:10:00",29.55,"358",230,0.17,4.29,1.43,null,3.1,22],
    [269469,"2019-11-24T05:20:00",29.75,"358",230,0.17,4.21,1.45,null,3.9,18.9],
    [269470,"2019-11-24T05:30:00",29.55,"358",230,0.17,4.27,1.47,null,3.4,20.9],
    [269471,"2019-11-24T05:40:00",29.57,"358",230,0.17,4.27,1.48,null,4,22],
    [269472,"2019-11-24T05:50:00",29.63,"358",230,0.17,4.23,1.49,null,3.5,19.7],
    [269473,"2019-11-24T06:00:00",29.53,"359",230,0.17,4.27,1.5,null,4,23],
    [269474,"2019-11-24T06:10:00",29.49,"358",230,0.17,4.3,1.52,null,4.1,20],
    [269475,"2019-11-24T06:20:00",29.52,"368",240,0.17,4.27,1.52,null,3.6,20.6],
    [269476,"2019-11-24T06:30:00",29.67,"368",240,0.17,4.2,1.53,null,3.9,18.2],
    [269477,"2019-11-24T06:40:00",29.54,"367",240,0.17,4.14,1.53,null,3.7,20.3],
    [269478,"2019-11-24T06:50:00",29.44,"370",240,0.18,4.3,1.54,null,2.9,19.5],
    [269479,"2019-11-24T07:00:00",29.69,"366",240,0.17,4.22,1.55,null,3.4,16.7],
    [269480,"2019-11-24T07:10:00",29.63,"366",240,0.17,4.2,1.55,null,3.5,17.8],
    [269481,"2019-11-24T07:20:00",29.62,"358",230,0.17,4.21,1.54,null,4.1,19.5],
    [269482,"2019-11-24T07:30:00",29.66,"358",230,0.17,4.22,1.55,null,3.2,18.2],
    [269483,"2019-11-24T07:40:00",29.62,"358",230,0.17,4.21,1.54,null,3.4,17.2],
    [269484,"2019-11-24T07:50:00",29.61,"358",230,0.17,4.24,1.53,null,2.8,17.6],
    [269485,"2019-11-24T08:00:00",29.66,"358",230,0.17,4.26,1.52,null,3.3,17.7],
    [269486,"2019-11-24T08:10:00",29.81,"358",230,0.17,4.19,1.51,null,3,17.3],
    [269487,"2019-11-24T08:20:00",29.75,"358",230,0.17,4.22,1.5,null,3.3,17.6],
    [269488,"2019-11-24T08:30:00",29.66,"358",230,0.17,4.31,1.49,null,3.1,17.1],
    [269489,"2019-11-24T08:40:00",29.82,"358",230,0.17,4.25,1.47,null,3.5,18.3],
    [269490,"2019-11-24T08:50:00",29.85,"358",230,0.17,4.26,1.46,null,4.6,20.3],
    [269491,"2019-11-24T09:00:00",29.81,"358",230,0.17,4.28,1.44,null,2.9,17],
    [269492,"2019-11-24T09:10:00",29.82,"358",230,0.17,4.3,1.43,null,2.9,17.1],
    [269493,"2019-11-24T09:20:00",29.82,"358",230,0.17,4.39,1.41,null,3.8,17.4],
    [269494,"2019-11-24T09:30:00",29.83,"358",230,0.17,4.42,1.39,null,3.7,17.2],
    [269495,"2019-11-24T09:40:00",29.86,"359",230,0.17,4.48,1.38,null,4.1,17.6],
    [269496,"2019-11-24T09:50:00",29.88,"358",230,0.17,4.5,1.36,null,3.8,18.9],
    [269497,"2019-11-24T10:00:00",29.91,"358",230,0.17,4.6,1.34,null,3.5,17.1],
    [269498,"2019-11-24T10:10:00",29.95,"358",230,0.17,4.54,1.32,null,3.4,17.5],
    [269499,"2019-11-24T10:20:00",29.98,"359",230,0.17,4.58,1.31,null,3.3,17.8],
    [269500,"2019-11-24T10:30:00",30.02,"358",230,0.17,4.53,1.29,null,3.4,18.4],
    [269501,"2019-11-24T10:40:00",30.04,"358",230,0.17,4.54,1.28,null,3,18.2],
    [269502,"2019-11-24T10:50:00",30.05,"358",230,0.17,4.55,1.27,null,3.3,22.2],
    [269503,"2019-11-24T11:00:00",30.08,"358",230,0.17,4.52,1.26,null,3.7,20.5],
    [269504,"2019-11-24T11:10:00",30.11,"358",230,0.17,4.51,1.25,null,3.9,18.3],
    [269505,"2019-11-24T11:20:00",30.16,"358",230,0.17,4.6,1.24,null,3.2,19.3],
    [269506,"2019-11-24T11:30:00",30.14,"359",230,0.17,4.57,1.22,null,3.6,18.4],
    [269507,"2019-11-24T11:40:00",30.14,"359",230,0.17,4.56,1.21,null,3.6,18.2],
    [269508,"2019-11-24T11:50:00",30.19,"358",230,0.17,4.69,1.2,null,3.6,18],
    [269509,"2019-11-24T12:00:00",30.18,"372",240,0.18,4.61,1.19,null,3.4,19.1],
    [269510,"2019-11-24T12:10:00",30.17,"367",240,0.17,4.57,1.19,null,3.8,19.5],
    [269511,"2019-11-24T12:20:00",30.15,"365",240,0.17,4.5,1.18,null,3.2,19.2],
    [269512,"2019-11-24T12:30:00",30.13,"364",240,0.17,4.48,1.18,null,3.6,18.9],
    [269513,"2019-11-24T12:40:00",30.15,"364",240,0.17,4.55,1.17,null,3.5,18.4],
    [269514,"2019-11-24T12:50:00",30.2,"363",240,0.17,4.6,1.17,null,3.8,24],
    [269515,"2019-11-24T13:00:00",30.24,"362",240,0.17,4.56,1.18,null,3.1,17.6],
    [269516,"2019-11-24T13:10:00",30.45,"367",240,0.17,4.95,1.19,null,4,17.1],
    [269517,"2019-11-24T13:20:00",30.54,"365",240,0.17,5.78,1.21,null,4.3,21.6],
    [269518,"2019-11-24T13:30:00",30.56,"362",240,0.17,5.77,1.24,null,3.9,18.6],
    [269519,"2019-11-24T13:40:00",30.55,"366",240,0.17,5.61,1.26,null,3.6,19.4],
    [269520,"2019-11-24T13:50:00",30.71,"366",240,0.17,5.28,1.29,null,4.1,19.4],
    [269521,"2019-11-24T14:00:00",30.71,"365",240,0.17,5.1,1.32,null,3.4,19.3],
    [269522,"2019-11-24T14:10:00",30.61,"366",240,0.17,5.08,1.35,null,4.1,21.9],
    [269523,"2019-11-24T14:20:00",30.64,"366",240,0.17,5.04,1.37,null,3.9,20.5],
    [269524,"2019-11-24T14:30:00",30.66,"367",240,0.17,5.15,1.4,null,3.9,20.8],
    [269525,"2019-11-24T14:50:00",30.58,"366",240,0.17,4.98,1.45,null,3.6,23.6],
    [269526,"2019-11-24T15:00:00",30.53,"359",230,0.17,4.89,1.48,null,3.7,23.6],
    [269527,"2019-11-24T15:10:00",30.49,"359",230,0.17,4.8,1.51,null,3.8,22.7],
    [269528,"2019-11-24T15:20:00",30.46,"358",230,0.17,4.74,1.54,null,3.6,24.8],
    [269529,"2019-11-24T15:30:00",30.42,"360",230,0.17,4.71,1.56,null,3.3,24.8],
    [269530,"2019-11-24T15:40:00",30.41,"360",230,0.17,4.71,1.59,null,3.9,23.2],
    [269531,"2019-11-24T15:50:00",30.32,"360",230,0.17,4.56,1.61,null,3.5,23.9],
    [269532,"2019-11-24T16:00:00",30.29,"359",230,0.17,4.53,1.63,null,3.2,24.8],
    [269533,"2019-11-24T16:10:00",30.26,"360",230,0.17,4.5,1.65,null,4.1,23.1],
    [269534,"2019-11-24T16:20:00",30.25,"360",230,0.17,4.5,1.67,null,3.9,23.6],
    [269535,"2019-11-24T16:30:00",30.25,"360",230,0.17,4.46,1.68,null,4.2,28.3],
    [269536,"2019-11-24T16:40:00",30.15,"359",230,0.17,4.42,1.7,null,3.6,25.6],
    [269537,"2019-11-24T16:50:00",30.11,"359",230,0.17,4.37,1.72,null,3.9,25.9],
    [269538,"2019-11-24T17:00:00",30.16,"359",230,0.17,4.44,1.74,null,4,25.9],
    [269539,"2019-11-24T17:10:00",30.09,"359",230,0.17,4.42,1.75,null,3.5,25.9],
    [269540,"2019-11-24T17:20:00",30.03,"359",230,0.17,4.35,1.77,null,3.8,26],
    [269541,"2019-11-24T17:30:00",30.03,"359",230,0.17,4.39,1.78,null,4.3,24.9],
    [269542,"2019-11-24T17:40:00",30.09,"359",230,0.17,4.45,1.79,null,4.6,25.7],
    [269543,"2019-11-24T17:50:00",29.99,"359",230,0.17,4.39,1.8,null,4,25.2],
    [269544,"2019-11-24T18:00:00",30.02,"359",230,0.17,4.44,1.81,null,3.9,27.1],
    [269545,"2019-11-24T18:10:00",30.01,"359",230,0.17,4.42,1.82,null,4.1,23.7],
    [269546,"2019-11-24T18:20:00",30,"359",230,0.17,4.37,1.83,null,4.7,21.8],
    [269547,"2019-11-24T18:30:00",29.98,"359",230,0.17,4.38,1.83,null,4,22.4],
    [269548,"2019-11-24T18:40:00",29.95,"359",230,0.17,4.41,1.83,null,4.1,21],
    [269549,"2019-11-24T18:50:00",30,"359",230,0.17,4.34,1.84,null,4,19.9],
    [269550,"2019-11-24T19:00:00",29.98,"359",230,0.17,4.31,1.83,null,3,18.7],
    [269551,"2019-11-24T19:10:00",30,"359",230,0.17,4.22,1.83,null,4.1,18.6],
    [269552,"2019-11-24T19:20:00",29.98,"359",230,0.17,4.13,1.81,null,2.9,17],
    [269553,"2019-11-24T19:30:00",29.97,"359",230,0.17,4.23,1.8,null,3.5,19.4],
    [269554,"2019-11-24T19:40:00",29.92,"359",230,0.17,4.36,1.77,null,4.5,22.9],
    [269555,"2019-11-24T20:00:00",29.95,"359",230,0.17,4.28,1.72,null,3.9,24.3],
    [269556,"2019-11-24T20:10:00",29.92,"359",230,0.17,4.31,1.7,null,3.9,26.6],
    [269557,"2019-11-24T20:20:00",29.92,"359",230,0.17,4.34,1.67,null,3.8,22.8],
    [269558,"2019-11-24T20:30:00",29.93,"359",230,0.17,4.32,1.65,null,3.5,28.5],
    [269559,"2019-11-24T20:40:00",29.87,"359",230,0.17,4.34,1.62,null,4,23.7],
    [269560,"2019-11-24T20:50:00",29.93,"359",230,0.17,4.3,1.6,null,3.9,20.5],
    [269561,"2019-11-24T21:00:00",29.9,"358",230,0.17,4.34,1.57,null,3,21.7],
    [269562,"2019-11-24T21:10:00",29.88,"358",230,0.17,4.33,1.54,null,3.7,20.8],
    [269563,"2019-11-24T21:20:00",29.87,"359",230,0.17,4.33,1.51,null,3.9,22.1],
    [269564,"2019-11-24T21:30:00",29.89,"358",230,0.17,4.31,1.49,null,3.7,22],
    [269565,"2019-11-24T21:40:00",29.89,"358",230,0.17,4.25,1.45,null,3.5,21.2],
    [269566,"2019-11-24T21:50:00",29.84,"359",230,0.17,4.21,1.43,null,3.9,21.7],
    [269567,"2019-11-24T22:00:00",29.85,"359",230,0.17,4.26,1.41,null,4.2,20.2],
    [269568,"2019-11-24T22:10:00",29.82,"359",230,0.17,4.24,1.39,null,3.5,20.3],
    [269569,"2019-11-24T22:20:00",29.85,"359",230,0.17,4.23,1.36,null,3.2,19.2],
    [269570,"2019-11-24T22:30:00",29.86,"359",230,0.17,4.19,1.34,null,3.5,19.5],
    [269571,"2019-11-24T22:40:00",29.79,"359",230,0.17,4.19,1.32,null,3.2,19.4],
    [269572,"2019-11-24T22:50:00",29.85,"359",230,0.17,4.23,1.29,null,3.5,18.3],
    [269573,"2019-11-24T23:00:00",29.79,"359",230,0.17,4.26,1.27,null,3.7,21.9],
    [269574,"2019-11-24T23:10:00",29.84,"359",230,0.17,4.22,1.25,null,3.3,18.2],
    [269575,"2019-11-24T23:20:00",29.78,"359",230,0.17,4.19,1.22,null,3.8,17.7],
    [269576,"2019-11-24T23:30:00",29.78,"359",230,0.17,4.21,1.2,null,3.4,17.6],
    [269577,"2019-11-24T23:40:00",29.81,"359",230,0.17,4.26,1.17,null,3.2,17.3],
    [269578,"2019-11-24T23:50:00",29.77,"359",230,0.17,4.26,1.15,null,3.7,18.9],
    [269579,"2019-11-25T00:10:00",29.76,"359",230,0.17,4.32,1.11,null,3.5,18.3],
    [269580,"2019-11-25T00:20:00",29.8,"359",230,0.17,4.25,1.08,null,3.6,17.7],
    [269581,"2019-11-25T00:30:00",29.73,"359",230,0.17,4.25,1.06,null,3.5,17.5],
    [269582,"2019-11-25T00:40:00",29.73,"359",230,0.17,4.17,1.05,null,2.9,17],
    [269583,"2019-11-25T00:50:00",29.7,"360",230,0.17,4.22,1.02,null,3.6,17.5],
    [269584,"2019-11-25T01:00:00",29.72,"360",230,0.17,4.17,1.01,null,2.9,17.1],
    [269585,"2019-11-25T01:10:00",29.71,"360",230,0.17,4.25,0.98,null,3.5,17.6],
    [269586,"2019-11-25T01:20:00",29.68,"359",230,0.17,4.28,0.97,null,3.6,18.3],
    [269587,"2019-11-25T01:30:00",29.69,"359",230,0.17,4.29,0.95,null,3.5,17.4],
    [269588,"2019-11-25T01:40:00",29.68,"359",230,0.17,4.29,0.94,null,3.4,17.5],
    [269589,"2019-11-25T01:50:00",29.68,"359",230,0.17,4.24,0.93,null,3.9,17.1],
    [269590,"2019-11-25T02:00:00",29.65,"359",230,0.17,4.19,0.92,null,3.3,17.3],
    [269591,"2019-11-25T02:10:00",29.64,"359",230,0.17,4.27,0.92,null,3.8,17.9],
    [269592,"2019-11-25T02:20:00",29.6,"358",230,0.17,4.1,0.92,null,3.3,16.4],
    [269593,"2019-11-25T02:30:00",29.55,"359",230,0.17,4.25,0.93,null,3.2,17.9],
    [269594,"2019-11-25T02:40:00",29.59,"359",230,0.17,4.29,0.95,null,3.8,18.5],
    [269595,"2019-11-25T02:50:00",29.28,"360",230,0.17,4.39,0.97,null,3.6,17.5],
    [269596,"2019-11-25T03:00:00",29.37,"359",230,0.17,4.37,1,null,3.4,19.8],
    [269597,"2019-11-25T03:10:00",29.54,"358",230,0.17,4.35,1.05,null,4.1,19.3],
    [269598,"2019-11-25T03:20:00",29.56,"358",230,0.17,4.34,1.09,null,3.3,19.8],
    [269599,"2019-11-25T03:30:00",29.63,"357",230,0.17,4.32,1.13,null,3.4,20.2],
    [269600,"2019-11-25T03:40:00",29.5,"358",230,0.17,4.35,1.16,null,3.5,21.3],
    [269601,"2019-11-25T03:50:00",29.56,"358",230,0.17,4.34,1.2,null,3.4,21.2],
    [269602,"2019-11-25T04:00:00",29.61,"357",230,0.17,4.29,1.24,null,3,21.4],
    [269603,"2019-11-25T04:10:00",29.58,"358",230,0.17,4.29,1.27,null,3.5,23.5],
    [269604,"2019-11-25T04:20:00",29.63,"357",230,0.17,4.28,1.31,null,3.6,22.5],
    [269605,"2019-11-25T04:30:00",29.62,"357",230,0.17,4.29,1.34,null,3.8,22.4],
    [269606,"2019-11-25T04:40:00",29.62,"357",230,0.17,4.3,1.37,null,3.4,23.5],
    [269607,"2019-11-25T04:50:00",29.64,"358",230,0.17,4.28,1.39,null,3.7,24.8],
    [269608,"2019-11-25T05:00:00",29.57,"359",230,0.17,4.28,1.42,null,2.7,24.4],
    [269609,"2019-11-25T05:10:00",29.64,"360",230,0.17,4.27,1.45,null,4,24.1],
    [269610,"2019-11-25T05:20:00",29.64,"361",240,0.17,4.27,1.48,null,3.4,24.4],
    [269611,"2019-11-25T05:30:00",29.56,"361",240,0.17,4.29,1.51,null,4,24.4],
    [269612,"2019-11-25T05:40:00",29.53,"360",230,0.17,4.27,1.53,null,4,24],
    [269613,"2019-11-25T05:50:00",29.67,"360",230,0.17,4.32,1.55,null,4.3,23.1],
    [269614,"2019-11-25T06:00:00",29.65,"360",230,0.17,4.31,1.57,null,3.7,22],
    [269615,"2019-11-25T06:10:00",29.53,"360",230,0.17,4.3,1.59,null,3.5,25],
    [269616,"2019-11-25T06:20:00",29.73,"359",230,0.17,4.33,1.61,null,3.3,20.9],
    [269617,"2019-11-25T06:30:00",29.67,"360",230,0.17,4.32,1.64,null,3.6,22.5],
    [269618,"2019-11-25T06:40:00",29.57,"360",230,0.17,4.33,1.66,null,3.8,23],
    [269619,"2019-11-25T06:50:00",29.56,"360",230,0.17,4.35,1.68,null,3.9,22],
    [269620,"2019-11-25T07:00:00",29.7,"360",230,0.17,4.33,1.69,null,3.7,21.8],
    [269621,"2019-11-25T07:10:00",29.61,"359",230,0.17,4.37,1.71,null,3.9,19.7],
    [269622,"2019-11-25T07:20:00",29.57,"360",230,0.17,4.36,1.72,null,4,20],
    [269623,"2019-11-25T07:30:00",29.64,"360",230,0.17,4.35,1.73,null,3.7,20.9],
    [269624,"2019-11-25T07:40:00",29.73,"359",230,0.17,4.35,1.75,null,3.4,20],
    [269625,"2019-11-25T07:50:00",29.71,"360",230,0.17,4.38,1.75,null,3.9,18.9],
    [269626,"2019-11-25T08:00:00",29.71,"360",230,0.17,4.39,1.75,null,4,18.4],
    [269627,"2019-11-25T08:10:00",29.69,"360",230,0.17,4.29,1.76,null,3.9,20.4],
    [269628,"2019-11-25T08:20:00",29.68,"360",230,0.17,4.24,1.75,null,3.5,16.6],
    [269629,"2019-11-25T08:30:00",29.68,"360",230,0.17,4.16,1.75,null,4,17.7],
    [269630,"2019-11-25T08:40:00",29.61,"359",230,0.17,4.36,1.74,null,4.1,20.2],
    [269631,"2019-11-25T08:50:00",29.62,"359",230,0.17,4.31,1.74,null,3.6,20],
    [269632,"2019-11-25T09:00:00",29.66,"360",230,0.17,4.42,1.73,null,3.6,17.6],
    [269633,"2019-11-25T09:10:00",29.74,"359",230,0.17,4.4,1.72,null,3.1,19.6],
    [269634,"2019-11-25T09:20:00",29.78,"359",230,0.17,4.39,1.71,null,3.1,19.1],
    [269635,"2019-11-25T09:30:00",29.77,"359",230,0.17,4.38,1.7,null,3.8,18.9],
    [269636,"2019-11-25T09:40:00",29.8,"360",230,0.17,4.49,1.69,null,4,18.4],
    [269637,"2019-11-25T09:50:00",29.82,"360",230,0.17,4.43,1.68,null,4.1,17.4],
    [269638,"2019-11-25T10:00:00",29.9,"359",230,0.17,4.43,1.65,null,3.8,18.5],
    [269639,"2019-11-25T10:10:00",29.92,"359",230,0.17,4.55,1.62,null,3.7,18.9],
    [269640,"2019-11-25T10:20:00",29.97,"361",230,0.17,4.51,1.6,null,3.7,18.7],
    [269641,"2019-11-25T10:30:00",30,"360",230,0.17,4.46,1.58,null,3.2,18.8],
    [269642,"2019-11-25T10:40:00",30.02,"359",230,0.17,4.6,1.56,null,4.1,18],
    [269643,"2019-11-25T10:50:00",30.06,"359",230,0.17,4.55,1.54,null,3.6,18.6],
    [269644,"2019-11-25T11:00:00",30.09,"360",230,0.17,4.57,1.52,null,3.5,17.5],
    [269645,"2019-11-25T11:10:00",30.06,"360",230,0.17,4.59,1.5,null,4.1,17.9],
    [269646,"2019-11-25T11:20:00",30.13,"360",230,0.17,4.7,1.48,null,4.3,18.3],
    [269647,"2019-11-25T11:30:00",30.13,"360",230,0.17,4.59,1.47,null,4.5,18],
    [269648,"2019-11-25T11:40:00",30.13,"360",230,0.17,4.55,1.46,null,3.9,17.8],
    [269649,"2019-11-25T11:50:00",30.13,"360",230,0.17,4.53,1.45,null,4.3,17.4],
    [269650,"2019-11-25T12:00:00",30.12,"360",230,0.17,4.54,1.43,null,3.5,18.5],
    [269651,"2019-11-25T12:10:00",30.12,"360",230,0.17,4.54,1.42,null,4,19.4],
    [269652,"2019-11-25T12:20:00",30.11,"361",230,0.17,4.52,1.41,null,3.7,20.7],
    [269653,"2019-11-25T12:30:00",30.11,"360",230,0.17,4.5,1.4,null,3.8,18.5],
    [269654,"2019-11-25T12:40:00",30.08,"360",230,0.17,4.45,1.39,null,3.2,19.2],
    [269655,"2019-11-25T12:50:00",30.03,"360",230,0.17,4.4,1.38,null,3.5,19.2],
    [269656,"2019-11-25T13:00:00",30.03,"359",230,0.17,4.38,1.38,null,3.6,19.2],
    [269657,"2019-11-25T13:10:00",30,"360",230,0.17,4.34,1.37,null,2.5,18.5],
    [269658,"2019-11-25T13:20:00",29.99,"360",230,0.17,4.33,1.37,null,3.7,18.5],
    [269659,"2019-11-25T13:30:00",30,"360",230,0.17,4.32,1.37,null,3.4,18.6],
    [269660,"2019-11-25T13:40:00",30,"360",230,0.17,4.33,1.37,null,3.6,18.9],
    [269661,"2019-11-25T13:50:00",30.02,"359",230,0.17,4.37,1.38,null,3.5,16.8],
    [269662,"2019-11-25T14:00:00",30.14,"359",230,0.17,4.58,1.4,null,4,18.4],
    [269663,"2019-11-25T14:10:00",30.28,"359",230,0.17,5.28,1.42,null,4.3,18.1],
    [269664,"2019-11-25T14:20:00",30.1,"360",230,0.17,4.99,1.45,null,4.1,19.1],
    [269665,"2019-11-25T14:30:00",30.19,"359",230,0.17,4.86,1.48,null,4.4,24.9],
    [269666,"2019-11-25T14:40:00",30.28,"359",230,0.17,4.85,1.48,null,3.8,19.3],
    [269667,"2019-11-25T14:50:00",30.22,"360",230,0.17,4.75,1.5,null,3.8,21.2],
    [269668,"2019-11-25T15:00:00",30.22,"360",230,0.17,4.74,1.52,null,4.2,20.5],
    [269669,"2019-11-25T15:10:00",30.19,"359",230,0.17,4.79,1.55,null,4,21],
    [269670,"2019-11-25T15:20:00",30.21,"360",230,0.17,4.79,1.59,null,3.4,20.3],
    [269671,"2019-11-25T15:30:00",30.22,"359",230,0.17,4.81,1.61,null,4.2,22.3],
    [269672,"2019-11-25T15:40:00",30.14,"360",230,0.17,4.65,1.64,null,3.3,20.6],
    [269673,"2019-11-25T15:50:00",30.16,"359",230,0.17,4.7,1.66,null,4.3,21.4],
    [269674,"2019-11-25T16:00:00",30.17,"359",230,0.17,4.72,1.68,null,3.8,24.1],
    [269675,"2019-11-25T16:10:00",30.15,"359",230,0.17,4.63,1.71,null,3.7,25.4],
    [269676,"2019-11-25T16:20:00",30.1,"360",230,0.17,4.56,1.73,null,4.7,38.8],
    [269677,"2019-11-25T16:30:00",30.05,"360",230,0.17,4.51,1.75,null,4.2,24.5],
    [269678,"2019-11-25T16:40:00",30.05,"360",230,0.17,4.52,1.77,null,3.7,23.9],
    [269679,"2019-11-25T16:50:00",30.04,"360",230,0.17,4.54,1.79,null,4.2,23.9],
    [269680,"2019-11-25T17:00:00",29.98,"360",230,0.17,4.44,1.8,null,3.7,23.4],
    [269681,"2019-11-25T17:10:00",29.99,"360",230,0.17,4.49,1.81,null,4.7,23.6],
    [269682,"2019-11-25T17:20:00",30,"360",230,0.17,4.47,1.82,null,4.6,32],
    [269683,"2019-11-25T17:30:00",30,"360",230,0.17,4.42,1.84,null,4.6,29],
    [269684,"2019-11-25T17:40:00",29.98,"360",230,0.17,4.39,1.86,null,3.8,28.1],
    [269685,"2019-11-25T17:50:00",29.96,"360",230,0.17,4.44,1.87,null,4.3,27.4],
    [269686,"2019-11-25T18:00:00",29.98,"360",230,0.17,4.53,1.88,null,4.4,25.9],
    [269687,"2019-11-25T18:10:00",29.94,"360",230,0.17,4.38,1.89,null,4.7,28.2],
    [269688,"2019-11-25T18:20:00",29.93,"360",230,0.17,4.34,1.9,null,4.8,27.5],
    [269689,"2019-11-25T18:30:00",29.92,"360",230,0.17,4.38,1.91,null,4.8,26.1],
    [269690,"2019-11-25T18:40:00",29.9,"360",230,0.17,4.4,1.92,null,4.2,22.9],
    [269691,"2019-11-25T18:50:00",29.9,"360",240,0.17,4.26,1.92,null,3.8,22.1],
    [269692,"2019-11-25T19:00:00",29.92,"361",240,0.17,4.25,1.92,null,4.7,23.3],
    [269693,"2019-11-25T19:10:00",29.92,"361",240,0.17,4.25,1.91,null,4.2,20],
    [269694,"2019-11-25T19:20:00",29.91,"361",240,0.17,4.22,1.9,null,4.2,19.9],
    [269695,"2019-11-25T19:30:00",29.91,"361",240,0.17,4.28,1.89,null,3.9,22.5],
    [269696,"2019-11-25T19:40:00",29.9,"362",240,0.17,4.18,1.88,null,4.2,19.4],
    [269697,"2019-11-25T19:50:00",29.9,"361",240,0.17,4.16,1.86,null,4.4,17.9],
    [269698,"2019-11-25T20:00:00",29.88,"361",240,0.17,4.24,1.84,null,3.8,21.1],
    [269699,"2019-11-25T20:10:00",29.89,"359",230,0.17,4.5,1.82,null,4.3,26.5],
    [269700,"2019-11-25T20:20:00",29.87,"359",230,0.17,4.5,1.8,null,5,24.7],
    [269701,"2019-11-25T20:30:00",29.86,"360",230,0.17,4.34,1.77,null,4,20.9],
    [269702,"2019-11-25T20:40:00",29.83,"360",230,0.17,4.46,1.73,null,4.2,23.9],
    [269703,"2019-11-25T20:50:00",29.84,"360",230,0.17,4.39,1.7,null,4.2,22.9],
    [269704,"2019-11-25T21:00:00",29.8,"360",230,0.17,4.4,1.68,null,5.2,23.3],
    [269705,"2019-11-25T21:10:00",29.83,"361",240,0.17,4.33,1.65,null,5,21.3],
    [269706,"2019-11-25T21:20:00",29.83,"360",230,0.17,4.39,1.62,null,4.4,30.9],
    [269707,"2019-11-25T21:30:00",29.8,"360",230,0.17,4.41,1.58,null,4.2,21.1],
    [269708,"2019-11-25T21:40:00",29.82,"359",230,0.17,4.38,1.56,null,4.2,22.3],
    [269709,"2019-11-25T21:50:00",29.82,"359",230,0.17,4.36,1.53,null,3.7,22.9],
    [269710,"2019-11-25T22:00:00",29.78,"359",230,0.17,4.38,1.51,null,3.6,20.9],
    [269711,"2019-11-25T22:10:00",29.76,"359",230,0.17,4.39,1.49,null,3.7,20.9],
    [269712,"2019-11-25T22:20:00",29.76,"359",230,0.17,4.35,1.47,null,4.2,21],
    [269713,"2019-11-25T22:30:00",29.77,"359",230,0.17,4.35,1.45,null,3.6,21.6],
    [269714,"2019-11-25T22:40:00",29.74,"359",230,0.17,4.35,1.42,null,3.1,20.9],
    [269715,"2019-11-25T22:50:00",29.74,"359",230,0.17,4.35,1.39,null,4.1,20.3],
    [269716,"2019-11-25T23:00:00",29.71,"360",230,0.17,4.34,1.37,null,3.6,20.1],
    [269717,"2019-11-25T23:10:00",29.77,"359",230,0.17,4.36,1.35,null,4,20.5],
    [269718,"2019-11-25T23:20:00",29.68,"360",230,0.17,4.35,1.33,null,3.8,19.8],
    [269719,"2019-11-25T23:30:00",29.66,"359",230,0.17,4.35,1.31,null,3.8,20.6],
    [269720,"2019-11-25T23:40:00",29.65,"359",230,0.17,4.36,1.28,null,3.7,19.5],
    [269721,"2019-11-25T23:50:00",29.66,"360",230,0.17,4.37,1.26,null,3.1,19],
    [269722,"2019-11-26T00:00:00",29.68,"360",230,0.17,4.37,1.24,null,3.1,18.9],
    [269723,"2019-11-26T00:10:00",29.65,"359",230,0.17,4.38,1.21,null,4.3,18.8],
    [269724,"2019-11-26T00:20:00",29.62,"359",230,0.17,4.37,1.19,null,3.4,18.2],
    [269725,"2019-11-26T00:30:00",29.68,"359",230,0.17,4.37,1.16,null,3.7,18.8],
    [269726,"2019-11-26T00:40:00",29.55,"360",230,0.17,4.37,1.14,null,3.4,18.6],
    [269727,"2019-11-26T00:50:00",29.59,"359",230,0.17,4.39,1.12,null,3.4,18.2],
    [269728,"2019-11-26T01:00:00",29.55,"359",230,0.17,4.38,1.1,null,3,17.6],
    [269729,"2019-11-26T01:10:00",29.56,"359",230,0.17,4.38,1.07,null,3.3,18.5],
    [269730,"2019-11-26T01:20:00",29.49,"359",230,0.17,4.4,1.05,null,3.7,18.4],
    [269731,"2019-11-26T01:30:00",29.52,"359",230,0.17,4.39,1.03,null,3.8,18.3],
    [269732,"2019-11-26T01:40:00",29.45,"359",230,0.17,4.42,1.01,null,3.3,18.2],
    [269733,"2019-11-26T01:50:00",29.48,"358",230,0.17,4.42,0.99,null,3.4,18.2],
    [269734,"2019-11-26T02:00:00",29.48,"358",230,0.17,4.42,0.97,null,3.6,17.9],
    [269735,"2019-11-26T02:10:00",29.43,"359",230,0.17,4.42,0.96,null,3,17.8],
    [269736,"2019-11-26T02:20:00",29.4,"359",230,0.17,4.41,0.94,null,3.6,17.8],
    [269737,"2019-11-26T02:30:00",29.37,"359",230,0.17,4.44,0.93,null,3.4,17.7],
    [269738,"2019-11-26T02:40:00",29.47,"358",230,0.17,4.39,0.93,null,3.2,16.1],
    [269739,"2019-11-26T02:50:00",29.39,"358",230,0.17,4.43,0.93,null,3.7,16.9],
    [269740,"2019-11-26T03:00:00",29.32,"358",230,0.17,4.43,0.94,null,3.7,17.6],
    [269741,"2019-11-26T03:10:00",29.44,"358",230,0.17,4.32,0.96,null,3.5,15.8],
    [269742,"2019-11-26T03:20:00",29.49,"357",230,0.17,4.41,0.98,null,3.4,17.6],
    [269743,"2019-11-26T03:30:00",29.19,"358",230,0.17,4.45,1.01,null,4,17.1],
    [269744,"2019-11-26T03:40:00",29.34,"357",230,0.17,4.48,1.05,null,3.5,18.2],
    [269745,"2019-11-26T03:50:00",29.53,"357",230,0.17,4.4,1.09,null,3.4,16.3],
    [269746,"2019-11-26T04:00:00",29.41,"358",230,0.17,4.45,1.14,null,3.7,18.7],
    [269747,"2019-11-26T04:10:00",29.32,"358",230,0.17,4.46,1.19,null,4,20.7],
    [269748,"2019-11-26T04:20:00",29.48,"357",230,0.17,4.42,1.23,null,3.1,19.6],
    [269749,"2019-11-26T04:30:00",29.51,"357",230,0.17,4.41,1.27,null,3.1,20.7],
    [269750,"2019-11-26T04:40:00",29.52,"357",230,0.17,4.34,1.3,null,3.7,22.1],
    [269751,"2019-11-26T04:50:00",29.53,"357",230,0.17,4.38,1.33,null,4,22.1],
    [269752,"2019-11-26T05:00:00",29.51,"357",230,0.17,4.4,1.37,null,3.7,23.5],
    [269753,"2019-11-26T05:10:00",29.49,"357",230,0.17,4.41,1.41,null,3.5,22.1],
    [269754,"2019-11-26T05:20:00",29.43,"358",230,0.17,4.42,1.44,null,3.8,22.7],
    [269755,"2019-11-26T05:30:00",29.44,"360",230,0.17,4.39,1.46,null,3.3,23.1],
    [269756,"2019-11-26T05:40:00",29.48,"359",230,0.17,4.39,1.49,null,4,24.7],
    [269757,"2019-11-26T05:50:00",29.43,"361",240,0.17,4.41,1.52,null,3.8,24.1],
    [269758,"2019-11-26T06:00:00",29.32,"360",240,0.17,4.41,1.55,null,3.9,23.4],
    [269759,"2019-11-26T06:10:00",29.36,"360",230,0.17,4.4,1.58,null,4.1,24.2],
    [269760,"2019-11-26T06:20:00",29.39,"361",240,0.17,4.42,1.61,null,3.4,24.1],
    [269761,"2019-11-26T06:30:00",29.44,"360",230,0.17,4.43,1.63,null,2.9,24.1],
    [269762,"2019-11-26T06:40:00",29.42,"361",230,0.17,4.44,1.66,null,3.4,22],
    [269763,"2019-11-26T06:50:00",29.28,"361",230,0.17,4.46,1.68,null,3.4,22.9],
    [269764,"2019-11-26T07:00:00",29.4,"360",230,0.17,4.44,1.7,null,3.7,23.1],
    [269765,"2019-11-26T07:10:00",29.5,"359",230,0.17,4.48,1.72,null,3.7,19.9],
    [269766,"2019-11-26T07:20:00",29.42,"360",230,0.17,4.48,1.75,null,3.6,22.2],
    [269767,"2019-11-26T07:30:00",29.38,"359",230,0.17,4.51,1.76,null,3.6,19.8],
    [269768,"2019-11-26T07:40:00",29.5,"359",230,0.17,4.52,1.78,null,3.8,20.7],
    [269769,"2019-11-26T07:50:00",29.53,"359",230,0.17,4.53,1.8,null,3.2,18.8],
    [269770,"2019-11-26T08:00:00",29.54,"359",230,0.17,4.54,1.82,null,3.4,18.6],
    [269771,"2019-11-26T08:10:00",29.57,"360",230,0.17,4.53,1.84,null,3.1,18.4],
    [269772,"2019-11-26T08:20:00",29.61,"359",230,0.17,4.49,1.85,null,3.7,18.9],
    [269773,"2019-11-26T08:30:00",29.51,"359",230,0.17,4.56,1.87,null,3.6,19.4],
    [269774,"2019-11-26T08:40:00",29.47,"359",230,0.17,4.61,1.88,null,4,21.5],
    [269775,"2019-11-26T08:50:00",29.49,"359",230,0.17,4.64,1.88,null,3.5,18.4],
    [269776,"2019-11-26T09:00:00",29.54,"360",230,0.17,4.61,1.88,null,2.9,19.1],
    [269777,"2019-11-26T09:10:00",29.63,"360",230,0.17,4.52,1.89,null,3.8,18.3],
    [269778,"2019-11-26T09:20:00",29.65,"360",230,0.17,4.45,1.89,null,4,18.4],
    [269779,"2019-11-26T09:30:00",29.64,"360",230,0.17,4.47,1.89,null,3.1,18.2],
    [269780,"2019-11-26T09:40:00",29.65,"360",230,0.17,4.54,1.89,null,3.8,19.4],
    [269781,"2019-11-26T09:50:00",29.65,"360",230,0.17,4.53,1.88,null,4.4,16.9],
    [269782,"2019-11-26T10:00:00",29.67,"361",230,0.17,4.37,1.87,null,3.8,17.1],
    [269783,"2019-11-26T10:10:00",29.69,"361",230,0.17,4.29,1.86,null,4,20.5],
    [269784,"2019-11-26T10:20:00",29.63,"360",230,0.17,4.62,1.85,null,3.6,17.8],
    [269785,"2019-11-26T10:30:00",29.64,"360",230,0.17,4.68,1.83,null,4.2,18.4],
    [269786,"2019-11-26T10:40:00",29.68,"360",230,0.17,4.78,1.82,null,3.9,17.5],
    [269787,"2019-11-26T10:50:00",29.72,"360",230,0.17,4.73,1.79,null,4.1,19.6],
    [269788,"2019-11-26T11:00:00",29.79,"360",230,0.17,4.72,1.76,null,3.2,18.1],
    [269789,"2019-11-26T11:10:00",29.85,"360",240,0.17,4.62,1.73,null,3.8,17],
    [269790,"2019-11-26T11:20:00",29.85,"360",230,0.17,4.85,1.71,null,3.9,18],
    [269791,"2019-11-26T11:30:00",29.9,"360",240,0.17,4.73,1.69,null,3,17.7],
    [269792,"2019-11-26T11:40:00",29.9,"360",230,0.17,4.81,1.67,null,4.1,17.4],
    [269793,"2019-11-26T11:50:00",29.94,"361",240,0.17,4.72,1.64,null,4.2,18.2],
    [269794,"2019-11-26T12:00:00",29.95,"361",230,0.17,4.79,1.62,null,4.9,29.1],
    [269795,"2019-11-26T12:10:00",29.97,"361",240,0.17,4.84,1.6,null,3.7,17.2],
    [269796,"2019-11-26T12:20:00",29.99,"360",230,0.17,4.78,1.58,null,4.4,17.3],
    [269797,"2019-11-26T12:30:00",29.95,"361",240,0.17,4.65,1.57,null,3.3,17.3],
    [269798,"2019-11-26T12:40:00",29.95,"361",240,0.17,4.62,1.56,null,3.7,17.8],
    [269799,"2019-11-26T12:50:00",29.96,"360",230,0.17,4.64,1.55,null,3.8,18.2],
    [269800,"2019-11-26T13:00:00",29.95,"360",230,0.17,4.58,1.54,null,3.1,17.7],
    [269801,"2019-11-26T13:10:00",29.91,"360",230,0.17,4.59,1.52,null,3.2,19.7],
    [269802,"2019-11-26T13:20:00",29.88,"359",230,0.17,4.54,1.5,null,4.1,18.5],
    [269803,"2019-11-26T13:30:00",29.87,"359",230,0.17,4.54,1.48,null,3.7,18.7],
    [269804,"2019-11-26T13:40:00",29.9,"359",230,0.17,4.54,1.47,null,3.4,19.7],
    [269805,"2019-11-26T13:50:00",29.91,"360",230,0.17,4.56,1.47,null,3.7,18.5],
    [269806,"2019-11-26T14:00:00",29.93,"360",230,0.17,4.59,1.48,null,3.6,18.4],
    [269807,"2019-11-26T14:10:00",29.91,"361",240,0.17,4.49,1.49,null,3.7,16.8],
    [269808,"2019-11-26T14:20:00",29.91,"360",230,0.17,4.47,1.5,null,4,17.4],
    [269809,"2019-11-26T14:30:00",29.9,"360",230,0.17,4.63,1.5,null,4.1,17.6],
    [269810,"2019-11-26T14:40:00",30.03,"359",230,0.17,5.27,1.51,null,4.3,15.7],
    [269811,"2019-11-26T14:50:00",30.01,"360",230,0.17,5.15,1.51,null,4.2,17.6],
    [269812,"2019-11-26T15:00:00",29.94,"360",230,0.17,5.03,1.52,null,4.2,19.6],
    [269813,"2019-11-26T15:10:00",29.95,"360",230,0.17,4.88,1.54,null,3.7,20.9],
    [269814,"2019-11-26T15:20:00",30.01,"359",230,0.17,4.78,1.56,null,3.8,21.3],
    [269815,"2019-11-26T15:30:00",29.94,"360",230,0.17,4.67,1.59,null,3.7,20.9],
    [269816,"2019-11-26T15:40:00",29.96,"360",230,0.17,4.62,1.62,null,4.2,21.3],
    [269817,"2019-11-26T15:50:00",29.92,"360",230,0.17,4.58,1.64,null,3.7,21.3],
    [269818,"2019-11-26T16:00:00",29.92,"360",230,0.17,4.67,1.66,null,3.6,21.3],
    [269819,"2019-11-26T16:10:00",29.96,"360",230,0.17,4.69,1.69,null,3.7,19.9],
    [269820,"2019-11-26T16:20:00",30.01,"359",230,0.17,4.78,1.71,null,3.8,21.3],
    [269821,"2019-11-26T16:30:00",30.14,"359",230,0.17,4.92,1.74,null,4.1,18.6],
    [269822,"2019-11-26T16:40:00",30.15,"360",230,0.17,4.89,1.76,null,3.9,18.9],
    [269823,"2019-11-26T16:50:00",30.07,"360",230,0.17,4.75,1.78,null,3.9,23.4],
    [269824,"2019-11-26T17:00:00",29.98,"360",230,0.17,4.63,1.79,null,3.6,23.2],
    [269825,"2019-11-26T17:10:00",30.01,"360",230,0.17,4.68,1.81,null,3.9,26.8],
    [269826,"2019-11-26T17:20:00",29.92,"361",240,0.17,4.56,1.82,null,4.8,26.4],
    [269827,"2019-11-26T17:30:00",29.9,"361",240,0.17,4.53,1.84,null,4.4,27.2],
    [269828,"2019-11-26T17:40:00",29.88,"360",240,0.17,4.5,1.85,null,5,31.7],
    [269829,"2019-11-26T17:50:00",29.86,"360",240,0.17,4.48,1.87,null,4.5,27.9],
    [269830,"2019-11-26T18:00:00",29.85,"360",240,0.17,4.5,1.89,null,5,26.9],
    [269831,"2019-11-26T18:10:00",29.86,"360",240,0.17,4.54,1.89,null,4.3,25.2],
    [269832,"2019-11-26T18:20:00",29.86,"360",240,0.17,4.49,1.9,null,4.6,24.8],
    [269833,"2019-11-26T18:30:00",29.86,"360",240,0.17,4.47,1.9,null,4.3,22.9],
    [269834,"2019-11-26T18:40:00",29.85,"361",240,0.17,4.41,1.9,null,5,23.8],
    [269835,"2019-11-26T18:50:00",29.82,"362",240,0.17,4.33,1.9,null,4.9,20.4],
    [269836,"2019-11-26T19:00:00",29.83,"362",240,0.17,4.26,1.91,null,4.4,26],
    [269837,"2019-11-26T19:10:00",29.84,"361",240,0.17,4.28,1.91,null,4.5,20.2],
    [269838,"2019-11-26T19:20:00",29.82,"361",240,0.17,4.14,1.9,null,3.7,18],
    [269839,"2019-11-26T19:30:00",29.82,"361",240,0.17,4.17,1.9,null,3,14.7],
    [269840,"2019-11-26T19:40:00",29.81,"361",240,0.17,4.21,1.89,null,4.1,19.5],
    [269841,"2019-11-26T19:50:00",29.8,"361",240,0.17,4.43,1.87,null,4.5,24.6],
    [269842,"2019-11-26T20:00:00",29.86,"360",230,0.17,4.58,1.85,null,4,27.9],
    [269843,"2019-11-26T20:10:00",29.83,"361",230,0.17,4.48,1.82,null,4,25],
    [269844,"2019-11-26T20:20:00",29.8,"361",240,0.17,4.35,1.8,null,3.6,23.3],
    [269845,"2019-11-26T20:30:00",29.78,"360",240,0.17,4.43,1.77,null,3.4,22],
    [269846,"2019-11-26T20:40:00",29.76,"360",230,0.17,4.46,1.74,null,4.7,23.4],
    [269847,"2019-11-26T20:50:00",29.75,"360",230,0.17,4.42,1.71,null,4,21.9],
    [269848,"2019-11-26T21:00:00",29.73,"360",230,0.17,4.49,1.69,null,4.7,24.2],
    [269849,"2019-11-26T21:10:00",29.72,"360",230,0.17,4.46,1.66,null,4.1,26.2],
    [269850,"2019-11-26T21:20:00",29.72,"360",230,0.17,4.45,1.64,null,3.8,23.7],
    [269851,"2019-11-26T21:30:00",29.73,"365",240,0.17,4.45,1.61,null,4,23],
    [269852,"2019-11-26T21:40:00",29.72,"364",240,0.17,4.43,1.58,null,3.8,22.4],
    [269853,"2019-11-26T21:50:00",29.71,"367",240,0.17,4.42,1.55,null,4.6,22.8],
    [269854,"2019-11-26T22:00:00",29.71,"367",240,0.17,4.44,1.53,null,3.9,21.8],
    [269855,"2019-11-26T22:10:00",29.72,"365",240,0.17,4.43,1.5,null,3.9,22.2],
    [269856,"2019-11-26T22:20:00",29.72,"365",240,0.17,4.44,1.47,null,4.2,22.7],
    [269857,"2019-11-26T22:30:00",29.71,"363",240,0.17,4.45,1.45,null,3.5,21.5],
    [269858,"2019-11-26T22:40:00",29.71,"363",240,0.17,4.45,1.42,null,3.2,21.1],
    [269859,"2019-11-26T22:50:00",29.71,"365",240,0.17,4.44,1.4,null,3.5,21.5],
    [269860,"2019-11-26T23:00:00",29.71,"366",240,0.17,4.42,1.37,null,4.6,20],
    [269861,"2019-11-26T23:10:00",29.72,"366",240,0.17,4.41,1.35,null,3.9,19.5],
    [269862,"2019-11-26T23:20:00",29.66,"366",240,0.17,4.4,1.33,null,3.7,20.3],
    [269863,"2019-11-26T23:30:00",29.63,"366",240,0.17,4.4,1.31,null,4.4,20.8],
    [269864,"2019-11-26T23:40:00",29.66,"365",240,0.17,4.43,1.28,null,3.4,20.9],
    [269865,"2019-11-26T23:50:00",29.66,"364",240,0.17,4.43,1.26,null,4.2,19.7],
    [269866,"2019-11-27T00:00:00",29.63,"367",240,0.17,4.43,1.24,null,3.6,21.1],
    [269867,"2019-11-27T00:10:00",29.64,"365",240,0.17,4.43,1.21,null,3.9,19.5],
    [269868,"2019-11-27T00:20:00",29.62,"359",230,0.17,4.45,1.19,null,4.2,19.3],
    [269869,"2019-11-27T00:30:00",29.61,"359",230,0.17,4.44,1.16,null,3.4,19.7],
    [269870,"2019-11-27T00:40:00",29.59,"359",230,0.17,4.42,1.14,null,3.5,20],
    [269871,"2019-11-27T00:50:00",29.59,"359",230,0.17,4.44,1.11,null,3.6,18.2],
    [269872,"2019-11-27T01:00:00",29.56,"359",230,0.17,4.42,1.09,null,3.2,17.8],
    [269873,"2019-11-27T01:10:00",29.53,"359",230,0.17,4.43,1.06,null,4,17.5],
    [269874,"2019-11-27T01:20:00",29.52,"359",230,0.17,4.44,1.04,null,3.3,17.5],
    [269875,"2019-11-27T01:30:00",29.49,"359",230,0.17,4.45,1.01,null,4,17.2],
    [269876,"2019-11-27T01:40:00",29.47,"359",230,0.17,4.45,0.99,null,3.8,18],
    [269877,"2019-11-27T01:50:00",29.46,"358",230,0.17,4.46,0.96,null,3.2,17.5],
    [269878,"2019-11-27T02:00:00",29.44,"359",230,0.17,4.47,0.94,null,3.4,16.9],
    [269879,"2019-11-27T02:10:00",29.43,"359",230,0.17,4.47,0.92,null,3.2,16.5],
    [269880,"2019-11-27T02:20:00",29.36,"359",230,0.17,4.47,0.89,null,3.7,17.2],
    [269881,"2019-11-27T02:30:00",29.39,"358",230,0.17,4.47,0.87,null,3.1,16.7],
    [269882,"2019-11-27T02:40:00",29.33,"358",230,0.17,4.53,0.85,null,3.6,17.2],
    [269883,"2019-11-27T02:50:00",29.37,"358",230,0.17,4.53,0.83,null,3.7,16.8],
    [269884,"2019-11-27T03:00:00",29.28,"359",230,0.17,4.53,0.81,null,3,17],
    [269885,"2019-11-27T03:10:00",29.33,"357",230,0.17,4.52,0.79,null,3.6,16.8],
    [269886,"2019-11-27T03:30:00",29.27,"358",230,0.17,4.5,0.77,null,3.3,16.7],
    [269887,"2019-11-27T03:40:00",29.28,"358",230,0.17,4.52,0.77,null,3.1,16.1],
    [269888,"2019-11-27T04:00:00",29.23,"358",230,0.17,4.42,0.77,null,3.7,16.5],
    [269889,"2019-11-27T04:10:00",29.24,"358",230,0.17,4.48,0.79,null,3.1,16.7],
    [269890,"2019-11-27T04:20:00",28.73,"360",230,0.17,4.52,0.81,null,4.4,14.7],
    [269891,"2019-11-27T04:30:00",28.87,"359",230,0.17,4.58,0.84,null,3.9,16.4],
    [269892,"2019-11-27T04:40:00",28.96,"358",230,0.17,4.59,0.89,null,3.2,18.1],
    [269893,"2019-11-27T04:50:00",29.16,"358",230,0.17,4.56,0.96,null,3.3,19.2],
    [269894,"2019-11-27T05:00:00",29.33,"357",230,0.17,4.53,1.02,null,3.5,22.4],
    [269895,"2019-11-27T05:10:00",29.25,"357",230,0.17,4.52,1.07,null,3.3,21.8],
    [269896,"2019-11-27T05:20:00",29.4,"356",230,0.17,4.45,1.1,null,3.2,20.2],
    [269897,"2019-11-27T05:30:00",29.37,"356",230,0.17,4.5,1.15,null,3,22.6],
    [269898,"2019-11-27T05:40:00",29.39,"356",230,0.17,4.48,1.18,null,3.5,22.5],
    [269899,"2019-11-27T05:50:00",29.41,"356",230,0.17,4.48,1.23,null,3,21.8],
    [269900,"2019-11-27T06:00:00",29.42,"358",230,0.17,4.49,1.27,null,3.1,23.5],
    [269901,"2019-11-27T06:10:00",29.34,"359",230,0.17,4.5,1.31,null,3.5,24],
    [269902,"2019-11-27T06:20:00",29.34,"363",240,0.17,4.47,1.34,null,3.8,25.7],
    [269903,"2019-11-27T06:30:00",29.44,"369",240,0.17,4.44,1.38,null,3.4,22.9],
    [269904,"2019-11-27T06:40:00",29.41,"367",240,0.17,4.45,1.41,null,3.1,21.8],
    [269905,"2019-11-27T06:50:00",29.38,"365",240,0.17,4.46,1.45,null,3.7,22.8],
    [269906,"2019-11-27T07:00:00",29.25,"366",240,0.17,4.47,1.48,null,3.3,26.4],
    [269907,"2019-11-27T07:10:00",29.46,"367",240,0.17,4.49,1.51,null,4.2,22.7],
    [269908,"2019-11-27T07:20:00",29.38,"368",240,0.17,4.51,1.54,null,3.9,22.7],
    [269909,"2019-11-27T07:30:00",29.38,"365",240,0.17,4.52,1.57,null,4,22.1],
    [269910,"2019-11-27T07:40:00",29.44,"366",240,0.17,4.51,1.6,null,3.3,22.9],
    [269911,"2019-11-27T07:50:00",29.5,"367",240,0.17,4.53,1.63,null,3.9,20.4],
    [269912,"2019-11-27T08:00:00",29.52,"366",240,0.17,4.53,1.66,null,3.4,19.9],
    [269913,"2019-11-27T08:10:00",29.44,"367",240,0.17,4.56,1.69,null,3.6,24.1],
    [269914,"2019-11-27T08:20:00",29.58,"365",240,0.17,4.52,1.71,null,4,21.4],
    [269915,"2019-11-27T08:30:00",29.6,"363",240,0.17,4.54,1.74,null,3.8,20.5],
    [269916,"2019-11-27T08:40:00",29.59,"365",240,0.17,4.56,1.76,null,3.2,19.7],
    [269917,"2019-11-27T08:50:00",29.58,"368",240,0.17,4.6,1.78,null,3.1,19.1],
    [269918,"2019-11-27T09:00:00",29.59,"367",240,0.17,4.51,1.81,null,4,20.8],
    [269919,"2019-11-27T09:10:00",29.56,"369",240,0.17,4.57,1.82,null,2.9,20.9],
    [269920,"2019-11-27T09:20:00",29.61,"368",240,0.17,4.65,1.84,null,3.5,20.6],
    [269921,"2019-11-27T09:30:00",29.66,"366",240,0.17,4.58,1.86,null,3.8,20.3],
    [269922,"2019-11-27T09:40:00",29.68,"367",240,0.17,4.64,1.87,null,4.4,23.1],
    [269923,"2019-11-27T09:50:00",29.7,"369",240,0.17,4.58,1.88,null,3.9,22.1],
    [269924,"2019-11-27T10:00:00",29.69,"367",240,0.17,4.55,1.88,null,3.3,20.3],
    [269925,"2019-11-27T10:10:00",29.69,"369",240,0.17,4.51,1.89,null,3.4,20.2],
    [269926,"2019-11-27T10:20:00",29.69,"368",240,0.17,4.47,1.89,null,4,20.2],
    [269927,"2019-11-27T10:30:00",29.69,"370",240,0.18,4.45,1.89,null,3.7,22.8],
    [269928,"2019-11-27T10:40:00",29.69,"369",240,0.18,4.44,1.9,null,4,20.9],
    [269929,"2019-11-27T10:50:00",29.7,"370",240,0.18,4.38,1.89,null,3.7,18.8],
    [269930,"2019-11-27T11:00:00",29.7,"369",240,0.18,4.35,1.89,null,4.9,18.7],
    [269931,"2019-11-27T11:10:00",29.72,"367",240,0.17,4.27,1.88,null,3.1,16.3],
    [269932,"2019-11-27T11:20:00",29.72,"368",240,0.17,4.32,1.86,null,3.5,17.3],
    [269933,"2019-11-27T11:30:00",29.75,"368",240,0.17,4.39,1.85,null,4.1,17.3],
    [269934,"2019-11-27T11:40:00",29.94,"367",240,0.17,4.83,1.83,null,3.9,17],
    [269935,"2019-11-27T11:50:00",29.97,"368",240,0.17,4.89,1.82,null,3.7,18.3],
    [269936,"2019-11-27T12:00:00",29.96,"369",240,0.17,4.84,1.8,null,3.5,18.4],
    [269937,"2019-11-27T12:10:00",29.9,"367",240,0.17,4.66,1.78,null,3.5,17.5],
    [269938,"2019-11-27T12:20:00",29.91,"369",240,0.18,4.73,1.76,null,3.2,17.9],
    [269939,"2019-11-27T12:30:00",29.96,"366",240,0.17,4.86,1.74,null,3.6,17.7],
    [269940,"2019-11-27T12:50:00",29.92,"367",240,0.17,4.68,1.71,null,4,17.8],
    [269941,"2019-11-27T13:00:00",29.94,"369",240,0.18,4.75,1.69,null,3.7,18.6],
    [269942,"2019-11-27T13:10:00",29.92,"368",240,0.17,4.66,1.67,null,3.7,18],
    [269943,"2019-11-27T13:20:00",29.99,"367",240,0.17,4.74,1.65,null,4.4,18.1],
    [269944,"2019-11-27T13:30:00",29.98,"367",240,0.17,4.72,1.64,null,3.6,19.3],
    [269945,"2019-11-27T13:40:00",29.99,"367",240,0.17,4.77,1.62,null,3.9,17.4],
    [269946,"2019-11-27T13:50:00",30,"367",240,0.17,4.77,1.62,null,3.6,17.9],
    [269947,"2019-11-27T14:00:00",29.97,"368",240,0.17,4.73,1.61,null,3.9,17.3],
    [269948,"2019-11-27T14:10:00",29.97,"361",230,0.17,4.72,1.6,null,3.4,18.6],
    [269949,"2019-11-27T14:20:00",29.97,"361",230,0.17,4.66,1.58,null,4.6,18.6],
    [269950,"2019-11-27T14:30:00",29.97,"361",230,0.17,4.65,1.57,null,4.5,16.9],
    [269951,"2019-11-27T14:50:00",29.94,"360",230,0.17,4.6,1.56,null,2.8,17.7],
    [269952,"2019-11-27T15:00:00",29.91,"360",230,0.17,4.56,1.56,null,4.1,18.9],
    [269953,"2019-11-27T15:10:00",29.91,"360",230,0.17,4.52,1.57,null,3.7,19.3],
    [269954,"2019-11-27T15:20:00",29.9,"365",240,0.17,4.43,1.57,null,3.3,17.8],
    [269955,"2019-11-27T15:40:00",29.92,"360",230,0.17,4.54,1.59,null,3.7,18.5],
    [269956,"2019-11-27T15:50:00",29.96,"361",240,0.17,4.98,1.61,null,4.5,17.4],
    [269957,"2019-11-27T16:00:00",30.01,"360",240,0.17,4.88,1.62,null,4.7,20.8],
    [269958,"2019-11-27T16:10:00",30,"360",230,0.17,4.73,1.64,null,3.6,null],
    [269959,"2019-11-27T16:20:00",29.91,"360",230,0.17,4.54,1.65,null,3.8,null],
    [269960,"2019-11-27T16:30:00",29.92,"360",230,0.17,4.54,1.67,null,4.2,22.5],
    [269961,"2019-11-27T16:40:00",29.9,"360",230,0.17,4.5,1.69,null,3.9,24.6],
    [269962,"2019-11-27T16:50:00",29.91,"360",230,0.17,4.55,1.71,null,4.5,25.4],
    [269963,"2019-11-27T17:00:00",29.87,"360",230,0.17,4.53,1.74,null,4.9,24.9],
    [269964,"2019-11-27T17:10:00",29.97,"361",240,0.17,4.69,1.76,null,3.8,22.4],
    [269965,"2019-11-27T17:20:00",29.95,"361",240,0.17,4.65,1.78,null,5.1,25.9],
    [269966,"2019-11-27T17:30:00",30.01,"361",240,0.17,4.71,1.8,null,4.9,22.7],
    [269967,"2019-11-27T17:40:00",30.02,"360",240,0.17,4.69,1.81,null,4.9,26.3],
    [269968,"2019-11-27T17:50:00",30.02,"361",240,0.17,4.69,1.83,null,5.1,26.8],
    [269969,"2019-11-27T18:00:00",29.96,"361",240,0.17,4.57,1.85,null,4.7,26.1],
    [269970,"2019-11-27T18:10:00",29.95,"361",240,0.17,4.56,1.87,null,4.8,26.4],
    [269971,"2019-11-27T18:20:00",29.98,"361",240,0.17,4.62,1.88,null,5,26.1],
    [269972,"2019-11-27T18:30:00",29.99,"361",240,0.17,4.65,1.89,null,4.9,22.7],
    [269973,"2019-11-27T18:40:00",30.01,"361",240,0.17,4.62,1.9,null,5.6,22.1],
    [269974,"2019-11-27T18:50:00",29.99,"361",240,0.17,4.55,1.92,null,4.4,22.5],
    [269975,"2019-11-27T19:00:00",29.95,"362",240,0.17,4.53,1.93,null,4.8,21],
    [269976,"2019-11-27T19:10:00",29.91,"362",240,0.17,4.53,1.94,null,4.2,20.3],
    [269977,"2019-11-27T19:20:00",29.9,"362",240,0.17,4.44,1.94,null,5.7,21.4],
    [269978,"2019-11-27T19:30:00",29.88,"362",240,0.17,4.45,1.95,null,5.3,20.5],
    [269979,"2019-11-27T19:40:00",29.88,"362",240,0.17,4.48,1.94,null,4.1,21],
    [269980,"2019-11-27T19:50:00",29.87,"363",240,0.17,4.33,1.94,null,5.1,20.6],
    [269981,"2019-11-27T20:00:00",29.86,"363",240,0.17,4.27,1.94,null,5,19],
    [269982,"2019-11-27T20:10:00",29.86,"363",240,0.17,4.2,1.94,null,4.7,15.7],
    [269983,"2019-11-27T20:20:00",29.86,"363",240,0.17,4.2,1.92,null,4.6,18.8],
    [269984,"2019-11-27T20:30:00",29.9,"362",240,0.17,4.5,1.91,null,4.5,24.4],
    [269985,"2019-11-27T20:40:00",29.91,"361",240,0.17,4.49,1.88,null,5.1,29],
    [269986,"2019-11-27T20:50:00",29.89,"362",240,0.17,4.39,1.86,null,5.2,29.6],
    [269987,"2019-11-27T21:00:00",29.87,"362",240,0.17,4.35,1.83,null,5,20.9],
    [269988,"2019-11-27T21:10:00",29.87,"362",240,0.17,4.34,1.8,null,7.9,24.7],
    [269989,"2019-11-27T21:20:00",29.85,"361",240,0.17,4.42,1.77,null,5.9,21.4],
    [269990,"2019-11-27T21:30:00",29.85,"361",240,0.17,4.37,1.74,null,4.8,null],
    [269991,"2019-11-27T21:40:00",29.84,"362",240,0.17,4.34,1.71,null,5.2,null],
    [269992,"2019-11-27T21:50:00",29.82,"362",240,0.17,4.38,1.68,null,4.2,23.2],
    [269993,"2019-11-27T22:00:00",29.81,"362",240,0.17,4.37,1.65,null,4.4,21.7],
    [269994,"2019-11-27T22:10:00",29.81,"362",240,0.17,4.34,1.62,null,4.5,20.5],
    [269995,"2019-11-27T22:20:00",29.78,"361",240,0.17,4.36,1.59,null,4.9,21.2],
    [269996,"2019-11-27T22:30:00",29.79,"361",240,0.17,4.36,1.57,null,4.4,21.6],
    [269997,"2019-11-27T22:40:00",29.78,"361",240,0.17,4.37,1.54,null,4.6,20.9],
    [269998,"2019-11-27T22:50:00",29.77,"360",240,0.17,4.37,1.51,null,4.6,22.3],
    [269999,"2019-11-27T23:00:00",29.78,"360",240,0.17,4.38,1.49,null,4.1,21.4],
    [270000,"2019-11-27T23:10:00",29.79,"361",240,0.17,4.35,1.46,null,3.4,21.7],
    [270001,"2019-11-27T23:20:00",29.74,"360",230,0.17,4.38,1.44,null,3.7,21],
    [270002,"2019-11-27T23:30:00",29.75,"360",240,0.17,4.37,1.41,null,3.8,20.6],
    [270003,"2019-11-27T23:40:00",29.73,"360",240,0.17,4.35,1.39,null,4.1,22],
    [270004,"2019-11-27T23:50:00",29.74,"360",240,0.17,4.32,1.37,null,3.9,20.5],
    [270005,"2019-11-28T00:00:00",29.76,"360",230,0.17,4.35,1.34,null,3.8,21],
    [270006,"2019-11-28T00:10:00",29.71,"360",240,0.17,4.29,1.32,null,3.8,21.6],
    [270007,"2019-11-28T00:20:00",29.68,"361",240,0.17,4.31,1.29,null,4.1,20.4],
    [270008,"2019-11-28T00:30:00",29.67,"361",240,0.17,4.31,1.27,null,4.1,19.5],
    [270009,"2019-11-28T00:40:00",29.67,"360",230,0.17,4.3,1.24,null,4.5,19.7],
    [270010,"2019-11-28T00:50:00",29.66,"360",230,0.17,4.31,1.22,null,4.1,19.1],
    [270011,"2019-11-28T01:00:00",29.66,"360",230,0.17,4.33,1.19,null,3.8,19.3],
    [270012,"2019-11-28T01:10:00",29.66,"360",230,0.17,4.36,1.17,null,3.3,20.6],
    [270013,"2019-11-28T01:20:00",29.6,"360",230,0.17,4.32,1.14,null,3.5,18.7],
    [270014,"2019-11-28T01:30:00",29.6,"359",230,0.17,4.33,1.12,null,3.1,18.7],
    [270015,"2019-11-28T01:40:00",29.56,"360",230,0.17,4.28,1.09,null,3.5,18.9],
    [270016,"2019-11-28T01:50:00",29.54,"360",230,0.17,4.31,1.07,null,3.7,19.7],
    [270017,"2019-11-28T02:00:00",29.54,"360",230,0.17,4.32,1.04,null,3,18.6],
    [270018,"2019-11-28T02:10:00",29.52,"359",230,0.17,4.3,1.02,null,3.8,18.5],
    [270019,"2019-11-28T02:20:00",29.52,"359",230,0.17,4.35,0.99,null,3.5,18.7],
    [270020,"2019-11-28T02:30:00",29.5,"359",230,0.17,4.34,0.97,null,2.7,18.2],
    [270021,"2019-11-28T02:40:00",29.48,"359",230,0.17,4.32,0.94,null,2.9,18.3],
    [270022,"2019-11-28T02:50:00",29.47,"359",230,0.17,4.38,0.92,null,3,18.2],
    [270023,"2019-11-28T03:00:00",29.42,"360",230,0.17,4.33,0.89,null,3.3,17.8],
    [270024,"2019-11-28T03:10:00",29.44,"359",230,0.17,4.42,0.87,null,3.3,17.3],
    [270025,"2019-11-28T03:20:00",29.44,"359",230,0.17,4.37,0.85,null,3.7,18.1],
    [270026,"2019-11-28T03:30:00",29.4,"359",230,0.17,4.42,0.82,null,3.4,17.3],
    [270027,"2019-11-28T03:40:00",29.39,"359",230,0.17,4.45,0.81,null,4,19.2],
    [270028,"2019-11-28T03:50:00",29.38,"358",230,0.17,4.44,0.79,null,3.1,17.6],
    [270029,"2019-11-28T04:00:00",29.35,"358",230,0.17,4.46,0.77,null,3.3,17.6],
    [270030,"2019-11-28T04:10:00",29.34,"358",230,0.17,4.39,0.76,null,3.9,16.1],
    [270031,"2019-11-28T04:20:00",29.3,"358",230,0.17,4.48,0.75,null,3.2,17],
    [270032,"2019-11-28T04:30:00",29.29,"359",230,0.17,4.43,0.75,null,3.3,15],
    [270033,"2019-11-28T04:40:00",29.24,"358",230,0.17,4.45,0.76,null,2.9,16.5],
    [270034,"2019-11-28T04:50:00",29.16,"359",230,0.17,4.47,0.78,null,3.4,16.1],
    [270035,"2019-11-28T05:00:00",28.89,"359",230,0.17,4.34,0.82,null,3.1,15.9],
    [270036,"2019-11-28T05:10:00",28.99,"360",230,0.17,4.34,0.87,null,4.3,20.5],
    [270037,"2019-11-28T05:20:00",29.1,"358",230,0.17,4.48,0.94,null,4.4,31.3],
    [270038,"2019-11-28T05:30:00",29.31,"357",230,0.17,4.5,1,null,3.5,20.7],
    [270039,"2019-11-28T05:40:00",29.35,"356",230,0.17,4.49,1.06,null,3.4,19.2],
    [270040,"2019-11-28T05:50:00",29.26,"357",230,0.17,4.51,1.09,null,3.7,18.7],
    [270041,"2019-11-28T06:00:00",29.35,"356",230,0.17,4.5,1.14,null,3,19.4],
    [270042,"2019-11-28T06:10:00",29.35,"356",230,0.17,4.45,1.18,null,3.4,23],
    [270043,"2019-11-28T06:20:00",29.32,"357",230,0.17,4.49,1.23,null,3.2,22.7],
    [270044,"2019-11-28T06:30:00",29.35,"356",230,0.17,4.48,1.27,null,3.3,20.8],
    [270045,"2019-11-28T06:40:00",29.35,"357",230,0.17,4.46,1.3,null,3,20.8],
    [270046,"2019-11-28T06:50:00",29.37,"361",240,0.17,4.41,1.34,null,3.4,24.7],
    [270047,"2019-11-28T07:00:00",29.43,"365",240,0.17,4.36,1.37,null,4,23.2],
    [270048,"2019-11-28T07:10:00",29.3,"363",240,0.17,4.41,1.41,null,4.1,24.5],
    [270049,"2019-11-28T07:20:00",29.32,"362",240,0.17,4.41,1.44,null,2.8,22.6],
    [270050,"2019-11-28T07:30:00",29.38,"363",240,0.17,4.42,1.48,null,4.1,22.9],
    [270051,"2019-11-28T07:40:00",29.4,"363",240,0.17,4.43,1.51,null,3.3,23.5],
    [270052,"2019-11-28T07:50:00",29.44,"361",240,0.17,4.47,1.55,null,3.9,25.2],
    [270053,"2019-11-28T08:00:00",29.4,"362",240,0.17,4.47,1.58,null,3.1,23.2],
    [270054,"2019-11-28T08:10:00",29.45,"365",240,0.17,4.5,1.61,null,3.9,21.6],
    [270055,"2019-11-28T08:20:00",29.58,"364",240,0.17,4.53,1.64,null,3.8,20.4],
    [270056,"2019-11-28T08:30:00",29.6,"362",240,0.17,4.54,1.67,null,3,20.9],
    [270057,"2019-11-28T08:40:00",29.57,"366",240,0.17,4.59,1.7,null,3.6,20.6],
    [270058,"2019-11-28T08:50:00",29.54,"366",240,0.17,4.54,1.72,null,3.7,22.2],
    [270059,"2019-11-28T09:00:00",29.64,"364",240,0.17,4.55,1.75,null,3,19.7],
    [270060,"2019-11-28T09:10:00",29.64,"364",240,0.17,4.61,1.77,null,3.7,19.3],
    [270061,"2019-11-28T09:20:00",29.68,"363",240,0.17,4.63,1.8,null,3.4,18.8],
    [270062,"2019-11-28T09:30:00",29.71,"364",240,0.17,4.56,1.82,null,3.8,18.7],
    [270063,"2019-11-28T09:40:00",29.73,"364",240,0.17,4.59,1.84,null,2.9,18.8],
    [270064,"2019-11-28T09:50:00",29.75,"363",240,0.17,4.61,1.85,null,4.1,19.5],
    [270065,"2019-11-28T10:00:00",29.76,"365",240,0.17,4.6,1.87,null,3.2,20.1],
    [270066,"2019-11-28T10:10:00",29.76,"364",240,0.17,4.58,1.89,null,3.4,22.4],
    [270067,"2019-11-28T10:20:00",29.79,"365",240,0.17,4.62,1.9,null,3.9,21.3],
    [270068,"2019-11-28T10:30:00",29.8,"366",240,0.17,4.54,1.91,null,4.2,20.2],
    [270069,"2019-11-28T10:40:00",29.81,"366",240,0.17,4.48,1.91,null,4.4,21],
    [270070,"2019-11-28T10:50:00",29.82,"366",240,0.17,4.5,1.92,null,4.9,20.9],
    [270071,"2019-11-28T11:00:00",29.85,"369",240,0.17,4.54,1.92,null,4.1,19.7],
    [270072,"2019-11-28T11:10:00",29.88,"368",240,0.17,4.6,1.92,null,3.9,18.4],
    [270073,"2019-11-28T11:20:00",29.89,"366",240,0.17,4.57,1.92,null,4.1,18],
    [270074,"2019-11-28T11:30:00",29.84,"363",240,0.17,4.46,1.92,null,3.7,18.6],
    [270075,"2019-11-28T11:40:00",29.85,"370",240,0.18,4.45,1.91,null,4.1,18.1],
    [270076,"2019-11-28T11:50:00",29.85,"365",240,0.17,4.39,1.9,null,3.6,14],
    [270077,"2019-11-28T12:00:00",29.87,"372",240,0.18,4.34,1.89,null,3.7,13.4],
    [270078,"2019-11-28T12:10:00",29.87,"366",240,0.17,4.39,1.87,null,3.3,18.3],
    [270079,"2019-11-28T12:20:00",30.01,"367",240,0.17,4.8,1.86,null,3.1,17.9],
    [270080,"2019-11-28T12:30:00",29.99,"368",240,0.17,4.73,1.85,null,4.1,20.9],
    [270081,"2019-11-28T12:40:00",29.95,"371",240,0.18,4.53,1.83,null,3.6,18.6],
    [270082,"2019-11-28T12:50:00",29.94,"372",240,0.18,4.44,1.8,null,3.9,19.7],
    [270083,"2019-11-28T13:00:00",29.98,"371",240,0.18,4.49,1.78,null,3.9,17.8],
    [270084,"2019-11-28T13:10:00",30.05,"370",240,0.18,4.66,1.76,null,4.5,19],
    [270085,"2019-11-28T13:20:00",30.08,"369",240,0.17,4.72,1.75,null,4.2,29.5],
    [270086,"2019-11-28T13:30:00",30.07,"370",240,0.18,4.65,1.74,null,3.8,18.7],
    [270087,"2019-11-28T13:40:00",30.05,"369",240,0.18,4.62,1.72,null,4.5,17.4],
    [270088,"2019-11-28T13:50:00",30.03,"370",240,0.18,4.56,1.7,null,3.7,17.6],
    [270089,"2019-11-28T14:00:00",30.06,"369",240,0.18,4.61,1.68,null,4.2,17.5],
    [270090,"2019-11-28T14:10:00",30.11,"368",240,0.17,4.69,1.67,null,3.7,17.4],
    [270091,"2019-11-28T14:20:00",30.08,"368",240,0.17,4.63,1.66,null,3.8,17.4],
    [270092,"2019-11-28T14:30:00",30.06,"367",240,0.17,4.62,1.65,null,4,19],
    [270093,"2019-11-28T14:40:00",30.08,"370",240,0.18,4.63,1.65,null,3.9,17.8],
    [270094,"2019-11-28T14:50:00",30.12,"368",240,0.17,4.7,1.64,null,3.3,17.3],
    [270095,"2019-11-28T15:00:00",30.08,"367",240,0.17,4.66,1.63,null,3.9,59.9],
    [270096,"2019-11-28T15:10:00",30,"369",240,0.17,4.54,1.62,null,3.4,23.8],
    [270097,"2019-11-28T15:20:00",30,"367",240,0.17,4.54,1.61,null,4,18.6],
    [270098,"2019-11-28T15:30:00",29.98,"367",240,0.17,4.47,1.61,null,3.7,19.6],
    [270099,"2019-11-28T15:40:00",29.97,"368",240,0.17,4.37,1.62,null,4.1,20.5],
    [270100,"2019-11-28T15:50:00",29.96,"366",240,0.17,4.41,1.64,null,4,18.2],
    [270101,"2019-11-28T16:00:00",29.97,"365",240,0.17,4.44,1.66,null,3.3,18.9],
    [270102,"2019-11-28T16:10:00",30.09,"364",240,0.17,4.9,1.67,null,4.5,18.9],
    [270103,"2019-11-28T16:20:00",30.12,"366",240,0.17,4.76,1.69,null,4.4,21.5],
    [270104,"2019-11-28T16:30:00",30.09,"373",240,0.18,4.69,1.71,null,4.6,21.4],
    [270105,"2019-11-28T16:40:00",30.04,"366",240,0.17,4.56,1.73,null,4.1,23.8],
    [270106,"2019-11-28T16:50:00",30.01,"369",240,0.18,4.53,1.75,null,3.8,25.2],
    [270107,"2019-11-28T17:00:00",30,"364",240,0.17,4.63,1.76,null,4.5,22.9],
    [270108,"2019-11-28T17:10:00",29.93,"370",240,0.18,4.49,1.78,null,4.2,23.8],
    [270109,"2019-11-28T17:20:00",29.91,"366",240,0.17,4.48,1.8,null,5.4,24.1],
    [270110,"2019-11-28T17:30:00",30.03,"365",240,0.17,4.71,1.83,null,4.3,23.8],
    [270111,"2019-11-28T17:40:00",30.09,"363",240,0.17,4.79,1.85,null,4.3,19.5],
    [270112,"2019-11-28T17:50:00",30.07,"362",240,0.17,4.77,1.86,null,4.3,19.3],
    [270113,"2019-11-28T18:00:00",30.1,"362",240,0.17,4.78,1.88,null,4.7,20.3],
    [270114,"2019-11-28T18:10:00",30.1,"362",240,0.17,4.76,1.89,null,4.9,19.2],
    [270115,"2019-11-28T18:20:00",30.02,"362",240,0.17,4.62,1.9,null,5,19.7],
    [270116,"2019-11-28T18:30:00",30,"362",240,0.17,4.58,1.91,null,4.6,21.5],
    [270117,"2019-11-28T18:40:00",30,"362",240,0.17,4.65,1.92,null,5.1,22.3],
    [270118,"2019-11-28T18:50:00",30.01,"364",240,0.17,4.67,1.93,null,4.4,21.5],
    [270119,"2019-11-28T19:00:00",30.02,"363",240,0.17,4.57,1.94,null,5.4,20.9],
    [270120,"2019-11-28T19:10:00",30.01,"363",240,0.17,4.58,1.95,null,5.1,21.9],
    [270121,"2019-11-28T19:20:00",30,"363",240,0.17,4.59,1.96,null,4.9,21.1],
    [270122,"2019-11-28T19:30:00",29.93,"365",240,0.17,4.37,1.96,null,5.2,20.6],
    [270123,"2019-11-28T19:40:00",29.88,"365",240,0.17,4.27,1.96,null,4.2,19],
    [270124,"2019-11-28T19:50:00",29.89,"365",240,0.17,4.23,1.96,null,4.8,14.9],
    [270125,"2019-11-28T20:00:00",29.9,"366",240,0.17,4.03,1.96,null,5.2,13.1],
    [270126,"2019-11-28T20:10:00",29.87,"366",240,0.17,4.11,1.96,null,5.2,16.3],
    [270127,"2019-11-28T20:20:00",29.87,"364",240,0.17,4.41,1.95,null,5,16.9],
    [270128,"2019-11-28T20:30:00",29.9,"364",240,0.17,4.46,1.94,null,4.8,20.8],
    [270129,"2019-11-28T20:40:00",29.92,"363",240,0.17,4.62,1.92,null,4.5,21.9],
    [270130,"2019-11-28T20:50:00",29.88,"363",240,0.17,4.49,1.91,null,5.1,22.1],
    [270131,"2019-11-28T21:00:00",29.87,"365",240,0.17,4.3,1.89,null,4.5,17.3],
    [270132,"2019-11-28T21:10:00",29.86,"365",240,0.17,4.28,1.88,null,5.4,16.3],
    [270133,"2019-11-28T21:20:00",29.86,"364",240,0.17,4.39,1.85,null,4.9,19.5],
    [270134,"2019-11-28T21:30:00",29.85,"364",240,0.17,4.38,1.83,null,5.1,18.2],
    [270135,"2019-11-28T21:40:00",29.79,"364",240,0.17,4.38,1.8,null,5,21.2],
    [270136,"2019-11-28T21:50:00",29.8,"364",240,0.17,4.34,1.77,null,4.8,19.3],
    [270137,"2019-11-28T22:00:00",29.78,"364",240,0.17,4.32,1.74,null,5.9,19.4],
    [270138,"2019-11-28T22:10:00",29.76,"363",240,0.17,4.36,1.72,null,6.1,19.7],
    [270139,"2019-11-28T22:20:00",29.73,"363",240,0.17,4.38,1.69,null,5.2,20.6],
    [270140,"2019-11-28T22:30:00",29.73,"362",240,0.17,4.33,1.66,null,4.9,20.8],
    [270141,"2019-11-28T22:40:00",29.72,"362",240,0.17,4.32,1.63,null,4.1,25.7],
    [270142,"2019-11-28T22:50:00",29.67,"363",240,0.17,4.33,1.6,null,4.6,22],
    [270143,"2019-11-28T23:00:00",29.71,"362",240,0.17,4.38,1.58,null,4.1,21],
    [270144,"2019-11-28T23:10:00",29.69,"362",240,0.17,4.41,1.55,null,4.8,19.7],
    [270145,"2019-11-28T23:20:00",29.66,"363",240,0.17,4.36,1.53,null,5.4,21.5],
    [270146,"2019-11-28T23:30:00",29.66,"363",240,0.17,4.37,1.5,null,4.4,22.2],
    [270147,"2019-11-28T23:40:00",29.66,"363",240,0.17,4.36,1.47,null,4.8,23],
    [270148,"2019-11-28T23:50:00",29.69,"362",240,0.17,4.41,1.45,null,4.9,24.8],
    [270149,"2019-11-29T00:00:00",29.65,"363",240,0.17,4.4,1.43,null,5.1,22.3],
    [270150,"2019-11-29T00:10:00",29.61,"362",240,0.17,4.43,1.4,null,4.5,24.8],
    [270151,"2019-11-29T00:20:00",29.7,"361",240,0.17,4.51,1.38,null,4.5,25.5],
    [270152,"2019-11-29T00:30:00",29.65,"362",240,0.17,4.48,1.36,null,3.9,23.3],
    [270153,"2019-11-29T00:40:00",29.66,"361",240,0.17,4.5,1.33,null,3.7,19.8],
    [270154,"2019-11-29T00:50:00",29.59,"361",240,0.17,4.48,1.31,null,4,21.3],
    [270155,"2019-11-29T01:00:00",29.65,"361",240,0.17,4.54,1.28,null,4,31.8],
    [270156,"2019-11-29T01:10:00",29.58,"361",240,0.17,4.48,1.26,null,3.7,22.5],
    [270157,"2019-11-29T01:20:00",29.58,"360",240,0.17,4.5,1.23,null,3.6,24.9],
    [270158,"2019-11-29T01:30:00",29.59,"360",240,0.17,4.5,1.21,null,3.1,21.2],
    [270159,"2019-11-29T01:40:00",29.52,"361",240,0.17,4.47,1.18,null,3.8,19.3],
    [270160,"2019-11-29T01:50:00",29.51,"361",240,0.17,4.5,1.16,null,3.9,21.9],
    [270161,"2019-11-29T02:00:00",29.51,"360",230,0.17,4.49,1.13,null,3.8,18.2],
    [270162,"2019-11-29T02:10:00",29.49,"360",230,0.17,4.47,1.11,null,3.5,19.3],
    [270163,"2019-11-29T02:20:00",29.47,"360",230,0.17,4.47,1.08,null,3.7,18.8],
    [270164,"2019-11-29T02:30:00",29.48,"360",230,0.17,4.46,1.06,null,3.8,27.3],
    [270165,"2019-11-29T02:40:00",29.45,"359",230,0.17,4.47,1.03,null,3.5,24.2],
    [270166,"2019-11-29T02:50:00",29.43,"360",230,0.17,4.47,1.01,null,3.8,28.5],
    [270167,"2019-11-29T03:00:00",29.38,"360",230,0.17,4.48,0.98,null,3.9,22.6],
    [270168,"2019-11-29T03:10:00",29.39,"359",230,0.17,4.49,0.96,null,3.4,18.5],
    [270169,"2019-11-29T03:20:00",29.39,"359",230,0.17,4.47,0.94,null,3.4,18.1],
    [270170,"2019-11-29T03:30:00",29.36,"359",230,0.17,4.51,0.92,null,3.6,16.8],
    [270171,"2019-11-29T03:40:00",29.36,"359",230,0.17,4.49,0.89,null,3.4,27.8],
    [270172,"2019-11-29T03:50:00",29.38,"358",230,0.17,4.48,0.86,null,3.9,17.1],
    [270173,"2019-11-29T04:00:00",29.26,"360",230,0.17,4.47,0.84,null,3.5,35.1],
    [270174,"2019-11-29T04:10:00",29.34,"358",230,0.17,4.5,0.82,null,3.5,17.8],
    [270175,"2019-11-29T04:20:00",29.29,"359",230,0.17,4.49,0.8,null,2.9,19.7],
    [270176,"2019-11-29T04:30:00",29.28,"359",230,0.17,4.51,0.78,null,3.8,17.6],
    [270177,"2019-11-29T04:40:00",29.23,"359",230,0.17,4.5,0.77,null,2.8,16.5],
    [270178,"2019-11-29T04:50:00",29.26,"358",230,0.17,4.51,0.76,null,3.7,22.1],
    [270179,"2019-11-29T05:00:00",29.28,"358",230,0.17,4.52,0.75,null,2.8,18.2],
    [270180,"2019-11-29T05:10:00",29.23,"358",230,0.17,4.48,0.75,null,3.3,15.8],
    [270181,"2019-11-29T05:20:00",29.25,"358",230,0.17,4.49,0.76,null,3.3,16.1],
    [270182,"2019-11-29T05:30:00",29.14,"358",230,0.17,4.51,0.78,null,3,16.2],
    [270183,"2019-11-29T05:40:00",28.97,"359",230,0.17,4.55,0.81,null,3.8,19.9],
    [270184,"2019-11-29T05:50:00",28.76,"359",230,0.17,4.58,0.86,null,4.5,36],
    [270185,"2019-11-29T06:00:00",28.9,"358",230,0.17,4.63,0.92,null,3.3,20.8],
    [270186,"2019-11-29T06:10:00",29.15,"365",240,0.17,4.57,0.98,null,3.7,20.1],
    [270187,"2019-11-29T06:20:00",29.35,"365",240,0.17,4.55,1.04,null,3.7,17.6],
    [270188,"2019-11-29T06:30:00",29.21,"369",240,0.18,4.6,1.08,null,3.8,20.6],
    [270189,"2019-11-29T06:40:00",29.32,"367",240,0.17,4.56,1.13,null,3,18.8],
    [270190,"2019-11-29T06:50:00",29.31,"365",240,0.17,4.54,1.17,null,2.8,19.1],
    [270191,"2019-11-29T07:00:00",29.29,"368",240,0.17,4.59,1.22,null,3.3,21],
    [270192,"2019-11-29T07:10:00",29.27,"365",240,0.17,4.6,1.26,null,3.1,19],
    [270193,"2019-11-29T07:20:00",29.25,"366",240,0.17,4.59,1.3,null,3.8,19.8],
    [270194,"2019-11-29T07:30:00",29.39,"373",240,0.18,4.5,1.33,null,3.4,18.7],
    [270195,"2019-11-29T07:40:00",29.31,"370",240,0.18,4.55,1.37,null,3.4,20.2],
    [270196,"2019-11-29T07:50:00",29.26,"368",240,0.17,4.56,1.41,null,3.8,21.4],
    [270197,"2019-11-29T08:00:00",29.4,"369",240,0.18,4.55,1.44,null,3.7,18.9],
    [270198,"2019-11-29T08:10:00",29.32,"371",240,0.18,4.58,1.48,null,2.8,21.4],
    [270199,"2019-11-29T08:20:00",29.29,"372",240,0.18,4.6,1.52,null,3.4,21.1],
    [270200,"2019-11-29T08:30:00",29.45,"369",240,0.18,4.58,1.55,null,3.4,22.4],
    [270201,"2019-11-29T08:40:00",29.34,"370",240,0.18,4.6,1.58,null,3,23],
    [270202,"2019-11-29T08:50:00",29.46,"367",240,0.17,4.6,1.62,null,3.1,23.3],
    [270203,"2019-11-29T09:00:00",29.53,"360",230,0.17,4.6,1.65,null,3.5,20.2],
    [270204,"2019-11-29T09:10:00",29.48,"369",240,0.18,4.73,1.68,null,3.3,20.3],
    [270205,"2019-11-29T09:20:00",29.42,"373",240,0.18,4.67,1.7,null,3.3,20.6],
    [270206,"2019-11-29T09:30:00",29.54,"369",240,0.18,4.7,1.73,null,3.2,20.3],
    [270207,"2019-11-29T09:40:00",29.58,"367",240,0.17,4.66,1.76,null,2.9,19.3],
    [270208,"2019-11-29T09:50:00",29.6,"367",240,0.17,4.7,1.79,null,3.4,21.5],
    [270209,"2019-11-29T10:00:00",29.62,"368",240,0.17,4.68,1.81,null,3.7,20.4],
    [270210,"2019-11-29T10:10:00",29.63,"366",240,0.17,4.59,1.84,null,4.2,21.9],
    [270211,"2019-11-29T10:20:00",29.65,"368",240,0.17,4.67,1.86,null,3.6,20.8],
    [270212,"2019-11-29T10:30:00",29.66,"367",240,0.17,4.6,1.88,null,4.2,24.3],
    [270213,"2019-11-29T10:40:00",29.65,"366",240,0.17,4.59,1.9,null,3.9,21.2],
    [270214,"2019-11-29T10:50:00",29.68,"365",240,0.17,4.68,1.91,null,3.9,21],
    [270215,"2019-11-29T11:00:00",29.7,"366",240,0.17,4.76,1.92,null,3.4,19.4],
    [270216,"2019-11-29T11:10:00",29.74,"369",240,0.18,4.66,1.93,null,4.4,20.5],
    [270217,"2019-11-29T11:20:00",29.78,"369",240,0.18,4.65,1.95,null,3.8,18.9],
    [270218,"2019-11-29T11:30:00",29.77,"366",240,0.17,4.59,1.96,null,4.2,20.4],
    [270219,"2019-11-29T11:40:00",29.74,"370",240,0.18,4.43,1.96,null,4.7,22.3],
    [270220,"2019-11-29T11:50:00",29.73,"366",240,0.17,4.43,1.98,null,4.5,18.4],
    [270221,"2019-11-29T12:00:00",29.73,"362",240,0.17,4.38,1.98,null,3.9,22.5],
    [270222,"2019-11-29T12:10:00",29.75,"367",240,0.17,4.46,1.99,null,4.3,19.6],
    [270223,"2019-11-29T12:20:00",29.84,"364",240,0.17,4.61,1.99,null,3.8,18.6],
    [270224,"2019-11-29T12:30:00",29.87,"366",240,0.17,4.63,1.99,null,3.8,18.5],
    [270225,"2019-11-29T12:40:00",null,null,null,null,null,null,null,null,null],
    [270226,"2019-11-29T12:50:00",null,null,null,null,null,null,null,null,null],
    [270227,"2019-11-29T13:00:00",null,null,null,null,null,null,null,null,null],
    [270228,"2019-11-29T13:10:00",null,null,null,null,null,null,null,null,null],
    [270229,"2019-11-29T13:20:00",null,null,null,null,null,null,null,null,null],
    [270230,"2019-11-29T13:30:00",null,null,null,null,null,null,null,null,null],
    [270231,"2019-11-29T13:40:00",null,null,null,null,null,null,null,null,null],
    [270232,"2019-11-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [270233,"2019-11-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [270234,"2019-11-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [270235,"2019-11-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [270236,"2019-11-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [270237,"2019-11-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [270238,"2019-11-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [270239,"2019-11-29T15:10:00",null,null,null,null,null,null,null,null,null],
    [270240,"2019-11-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [270241,"2019-11-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [270242,"2019-11-29T15:40:00",null,null,null,null,null,null,null,null,null],
    [270243,"2019-11-29T15:50:00",null,null,null,null,null,null,null,null,null],
    [270244,"2019-11-29T16:00:00",null,null,null,null,null,null,null,null,null],
    [270245,"2019-11-29T16:10:00",null,null,null,null,null,null,null,null,null],
    [270246,"2019-11-29T16:20:00",null,null,null,null,null,null,null,null,null],
    [270247,"2019-11-29T16:30:00",null,null,null,null,null,null,null,null,null],
    [270248,"2019-11-29T16:40:00",null,null,null,null,null,null,null,null,null],
    [270249,"2019-11-29T16:50:00",null,null,null,null,null,null,null,null,null],
    [270250,"2019-11-29T17:00:00",null,null,null,null,null,null,null,null,null],
    [270251,"2019-11-29T17:10:00",null,null,null,null,null,null,null,null,null],
    [270252,"2019-11-29T17:20:00",null,null,null,null,null,null,null,null,null],
    [270253,"2019-11-29T17:30:00",null,null,null,null,null,null,null,null,null],
    [270254,"2019-11-29T17:40:00",null,null,null,null,null,null,null,null,null],
    [270255,"2019-11-29T17:50:00",null,null,null,null,null,null,null,null,null],
    [270256,"2019-11-29T18:00:00",null,null,null,null,null,null,null,null,null],
    [270257,"2019-11-29T18:10:00",null,null,null,null,null,null,null,null,null],
    [270258,"2019-11-29T18:20:00",null,null,null,null,null,null,null,null,null],
    [270259,"2019-11-29T18:30:00",null,null,null,null,null,null,null,null,null],
    [270260,"2019-11-29T18:40:00",null,null,null,null,null,null,null,null,null],
    [270261,"2019-11-29T18:50:00",null,null,null,null,null,null,null,null,null],
    [270262,"2019-11-29T19:00:00",null,null,null,null,null,null,null,null,null],
    [270263,"2019-11-29T19:10:00",null,null,null,null,null,null,null,null,null],
    [270264,"2019-11-29T19:20:00",null,null,null,null,null,null,null,null,null],
    [270265,"2019-11-29T19:30:00",null,null,null,null,null,null,null,null,null],
    [270266,"2019-11-29T19:40:00",null,null,null,null,null,null,null,null,null],
    [270267,"2019-11-29T19:50:00",null,null,null,null,null,null,null,null,null],
    [270268,"2019-11-29T20:00:00",null,null,null,null,null,null,null,null,null],
    [270269,"2019-11-29T20:10:00",null,null,null,null,null,null,null,null,null],
    [270270,"2019-11-29T20:20:00",null,null,null,null,null,null,null,null,null],
    [270271,"2019-11-29T20:30:00",null,null,null,null,null,null,null,null,null],
    [270272,"2019-11-29T20:40:00",null,null,null,null,null,null,null,null,null],
    [270273,"2019-11-29T20:50:00",null,null,null,null,null,null,null,null,null],
    [270274,"2019-11-29T21:00:00",null,null,null,null,null,null,null,null,null],
    [270275,"2019-11-29T21:10:00",null,null,null,null,null,null,null,null,null],
    [270276,"2019-11-29T21:20:00",null,null,null,null,null,null,null,null,null],
    [270277,"2019-11-29T21:30:00",null,null,null,null,null,null,null,null,null],
    [270278,"2019-11-29T21:40:00",null,null,null,null,null,null,null,null,null],
    [270279,"2019-11-29T21:50:00",null,null,null,null,null,null,null,null,null],
    [270280,"2019-11-29T22:00:00",null,null,null,null,null,null,null,null,null],
    [270281,"2019-11-29T22:10:00",null,null,null,null,null,null,null,null,null],
    [270282,"2019-11-29T22:20:00",null,null,null,null,null,null,null,null,null],
    [270283,"2019-11-29T22:30:00",null,null,null,null,null,null,null,null,null],
    [270284,"2019-11-29T22:40:00",null,null,null,null,null,null,null,null,null],
    [270285,"2019-11-29T22:50:00",null,null,null,null,null,null,null,null,null],
    [270286,"2019-11-29T23:00:00",null,null,null,null,null,null,null,null,null],
    [270287,"2019-11-29T23:10:00",null,null,null,null,null,null,null,null,null],
    [270288,"2019-11-29T23:20:00",null,null,null,null,null,null,null,null,null],
    [270289,"2019-11-29T23:30:00",null,null,null,null,null,null,null,null,null],
    [270290,"2019-11-29T23:40:00",null,null,null,null,null,null,null,null,null],
    [270291,"2019-11-29T23:50:00",null,null,null,null,null,null,null,null,null],
    [270292,"2019-11-30T00:00:00",null,null,null,null,null,null,null,null,null],
    [270293,"2019-11-30T00:10:00",null,null,null,null,null,null,null,null,null],
    [270294,"2019-11-30T00:20:00",null,null,null,null,null,null,null,null,null],
    [270295,"2019-11-30T00:30:00",null,null,null,null,null,null,null,null,null],
    [270296,"2019-11-30T00:40:00",null,null,null,null,null,null,null,null,null],
    [270297,"2019-11-30T00:50:00",null,null,null,null,null,null,null,null,null],
    [270298,"2019-11-30T01:00:00",null,null,null,null,null,null,null,null,null],
    [270299,"2019-11-30T01:10:00",null,null,null,null,null,null,null,null,null],
    [270300,"2019-11-30T01:20:00",null,null,null,null,null,null,null,null,null],
    [270301,"2019-11-30T01:30:00",null,null,null,null,null,null,null,null,null],
    [270302,"2019-11-30T01:40:00",null,null,null,null,null,null,null,null,null],
    [270303,"2019-11-30T01:50:00",null,null,null,null,null,null,null,null,null],
    [270304,"2019-11-30T02:00:00",null,null,null,null,null,null,null,null,null],
    [270305,"2019-11-30T02:10:00",null,null,null,null,null,null,null,null,null],
    [270306,"2019-11-30T02:20:00",null,null,null,null,null,null,null,null,null],
    [270307,"2019-11-30T02:30:00",null,null,null,null,null,null,null,null,null],
    [270308,"2019-11-30T02:40:00",null,null,null,null,null,null,null,null,null],
    [270309,"2019-11-30T02:50:00",null,null,null,null,null,null,null,null,null],
    [270310,"2019-11-30T03:00:00",null,null,null,null,null,null,null,null,null],
    [270311,"2019-11-30T03:10:00",null,null,null,null,null,null,null,null,null],
    [270312,"2019-11-30T03:20:00",null,null,null,null,null,null,null,null,null],
    [270313,"2019-11-30T03:30:00",null,null,null,null,null,null,null,null,null],
    [270314,"2019-11-30T03:40:00",null,null,null,null,null,null,null,null,null],
    [270315,"2019-11-30T03:50:00",null,null,null,null,null,null,null,null,null],
    [270316,"2019-11-30T04:00:00",null,null,null,null,null,null,null,null,null],
    [270317,"2019-11-30T04:10:00",null,null,null,null,null,null,null,null,null],
    [270318,"2019-11-30T04:20:00",null,null,null,null,null,null,null,null,null],
    [270319,"2019-11-30T04:30:00",null,null,null,null,null,null,null,null,null],
    [270320,"2019-11-30T04:40:00",null,null,null,null,null,null,null,null,null],
    [270321,"2019-11-30T04:50:00",null,null,null,null,null,null,null,null,null],
    [270322,"2019-11-30T05:00:00",null,null,null,null,null,null,null,null,null],
    [270323,"2019-11-30T05:10:00",null,null,null,null,null,null,null,null,null],
    [270324,"2019-11-30T05:20:00",null,null,null,null,null,null,null,null,null],
    [270325,"2019-11-30T05:30:00",null,null,null,null,null,null,null,null,null],
    [270326,"2019-11-30T05:40:00",null,null,null,null,null,null,null,null,null],
    [270327,"2019-11-30T05:50:00",null,null,null,null,null,null,null,null,null],
    [270328,"2019-11-30T06:00:00",null,null,null,null,null,null,null,null,null],
    [270329,"2019-11-30T06:10:00",null,null,null,null,null,null,null,null,null],
    [270330,"2019-11-30T06:20:00",null,null,null,null,null,null,null,null,null],
    [270331,"2019-11-30T06:30:00",null,null,null,null,null,null,null,null,null],
    [270332,"2019-11-30T06:40:00",null,null,null,null,null,null,null,null,null],
    [270333,"2019-11-30T06:50:00",null,null,null,null,null,null,null,null,null],
    [270334,"2019-11-30T07:00:00",null,null,null,null,null,null,null,null,null],
    [270335,"2019-11-30T07:10:00",null,null,null,null,null,null,null,null,null],
    [270336,"2019-11-30T07:20:00",null,null,null,null,null,null,null,null,null],
    [270337,"2019-11-30T07:30:00",null,null,null,null,null,null,null,null,null],
    [270338,"2019-11-30T07:40:00",null,null,null,null,null,null,null,null,null],
    [270339,"2019-11-30T07:50:00",null,null,null,null,null,null,null,null,null],
    [270340,"2019-11-30T08:00:00",null,null,null,null,null,null,null,null,null],
    [270341,"2019-11-30T08:10:00",null,null,null,null,null,null,null,null,null],
    [270342,"2019-11-30T08:20:00",null,null,null,null,null,null,null,null,null],
    [270343,"2019-11-30T08:30:00",null,null,null,null,null,null,null,null,null],
    [270344,"2019-11-30T08:40:00",null,null,null,null,null,null,null,null,null],
    [270345,"2019-11-30T08:50:00",null,null,null,null,null,null,null,null,null],
    [270346,"2019-11-30T09:00:00",null,null,null,null,null,null,null,null,null],
    [270347,"2019-11-30T09:10:00",null,null,null,null,null,null,null,null,null],
    [270348,"2019-11-30T09:20:00",null,null,null,null,null,null,null,null,null],
    [270349,"2019-11-30T09:30:00",null,null,null,null,null,null,null,null,null],
    [270350,"2019-11-30T09:40:00",null,null,null,null,null,null,null,null,null],
    [270351,"2019-11-30T09:50:00",null,null,null,null,null,null,null,null,null],
    [270352,"2019-11-30T10:00:00",null,null,null,null,null,null,null,null,null],
    [270353,"2019-11-30T10:10:00",null,null,null,null,null,null,null,null,null],
    [270354,"2019-11-30T10:20:00",null,null,null,null,null,null,null,null,null],
    [270355,"2019-11-30T10:30:00",null,null,null,null,null,null,null,null,null],
    [270356,"2019-11-30T10:40:00",null,null,null,null,null,null,null,null,null],
    [270357,"2019-11-30T10:50:00",null,null,null,null,null,null,null,null,null],
    [270358,"2019-11-30T11:00:00",null,null,null,null,null,null,null,null,null],
    [270359,"2019-11-30T11:10:00",null,null,null,null,null,null,null,null,null],
    [270360,"2019-11-30T11:20:00",null,null,null,null,null,null,null,null,null],
    [270361,"2019-11-30T11:30:00",null,null,null,null,null,null,null,null,null],
    [270362,"2019-11-30T11:40:00",null,null,null,null,null,null,null,null,null],
    [270363,"2019-11-30T11:50:00",null,null,null,null,null,null,null,null,null],
    [270364,"2019-11-30T12:00:00",null,null,null,null,null,null,null,null,null],
    [270365,"2019-11-30T12:10:00",null,null,null,null,null,null,null,null,null],
    [270366,"2019-11-30T12:20:00",null,null,null,null,null,null,null,null,null],
    [270367,"2019-11-30T12:30:00",null,null,null,null,null,null,null,null,null],
    [270368,"2019-11-30T12:40:00",null,null,null,null,null,null,null,null,null],
    [270369,"2019-11-30T12:50:00",null,null,null,null,null,null,null,null,null],
    [270370,"2019-11-30T13:00:00",null,null,null,null,null,null,null,null,null],
    [270371,"2019-11-30T13:10:00",null,null,null,null,null,null,null,null,null],
    [270372,"2019-11-30T13:20:00",null,null,null,null,null,null,null,null,null],
    [270373,"2019-11-30T13:30:00",null,null,null,null,null,null,null,null,null],
    [270374,"2019-11-30T13:40:00",null,null,null,null,null,null,null,null,null],
    [270375,"2019-11-30T13:50:00",null,null,null,null,null,null,null,null,null],
    [270376,"2019-11-30T14:00:00",null,null,null,null,null,null,null,null,null],
    [270377,"2019-11-30T14:10:00",null,null,null,null,null,null,null,null,null],
    [270378,"2019-11-30T14:20:00",null,null,null,null,null,null,null,null,null],
    [270379,"2019-11-30T14:30:00",null,null,null,null,null,null,null,null,null],
    [270380,"2019-11-30T14:40:00",null,null,null,null,null,null,null,null,null],
    [270381,"2019-11-30T14:50:00",null,null,null,null,null,null,null,null,null],
    [270382,"2019-11-30T15:00:00",null,null,null,null,null,null,null,null,null],
    [270383,"2019-11-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [270384,"2019-11-30T15:20:00",null,null,null,null,null,null,null,null,null],
    [270385,"2019-11-30T15:30:00",null,null,null,null,null,null,null,null,null],
    [270386,"2019-11-30T15:40:00",null,null,null,null,null,null,null,null,null],
    [270387,"2019-11-30T15:50:00",null,null,null,null,null,null,null,null,null],
    [270388,"2019-11-30T16:00:00",null,null,null,null,null,null,null,null,null],
    [270389,"2019-11-30T16:10:00",null,null,null,null,null,null,null,null,null],
    [270390,"2019-11-30T16:20:00",null,null,null,null,null,null,null,null,null],
    [270391,"2019-11-30T16:30:00",null,null,null,null,null,null,null,null,null],
    [270392,"2019-11-30T16:40:00",null,null,null,null,null,null,null,null,null],
    [270393,"2019-11-30T16:50:00",null,null,null,null,null,null,null,null,null],
    [270394,"2019-11-30T17:00:00",null,null,null,null,null,null,null,null,null],
    [270395,"2019-11-30T17:10:00",null,null,null,null,null,null,null,null,null],
    [270396,"2019-11-30T17:20:00",null,null,null,null,null,null,null,null,null],
    [270397,"2019-11-30T17:30:00",null,null,null,null,null,null,null,null,null],
    [270398,"2019-11-30T17:40:00",null,null,null,null,null,null,null,null,null],
    [270399,"2019-11-30T17:50:00",null,null,null,null,null,null,null,null,null],
    [270400,"2019-11-30T18:00:00",null,null,null,null,null,null,null,null,null],
    [270401,"2019-11-30T18:10:00",null,null,null,null,null,null,null,null,null],
    [270402,"2019-11-30T18:20:00",null,null,null,null,null,null,null,null,null],
    [270403,"2019-11-30T18:30:00",null,null,null,null,null,null,null,null,null],
    [270404,"2019-11-30T18:40:00",null,null,null,null,null,null,null,null,null],
    [270405,"2019-11-30T18:50:00",null,null,null,null,null,null,null,null,null],
    [270406,"2019-11-30T19:00:00",null,null,null,null,null,null,null,null,null],
    [270407,"2019-11-30T19:10:00",null,null,null,null,null,null,null,null,null],
    [270408,"2019-11-30T19:20:00",null,null,null,null,null,null,null,null,null],
    [270409,"2019-11-30T19:30:00",null,null,null,null,null,null,null,null,null],
    [270410,"2019-11-30T19:40:00",null,null,null,null,null,null,null,null,null],
    [270411,"2019-11-30T19:50:00",null,null,null,null,null,null,null,null,null],
    [270412,"2019-11-30T20:00:00",null,null,null,null,null,null,null,null,null],
    [270413,"2019-11-30T20:10:00",null,null,null,null,null,null,null,null,null],
    [270414,"2019-11-30T20:20:00",null,null,null,null,null,null,null,null,null],
    [270415,"2019-11-30T20:30:00",null,null,null,null,null,null,null,null,null],
    [270416,"2019-11-30T20:40:00",null,null,null,null,null,null,null,null,null],
    [270417,"2019-11-30T20:50:00",null,null,null,null,null,null,null,null,null],
    [270418,"2019-11-30T21:00:00",null,null,null,null,null,null,null,null,null],
    [270419,"2019-11-30T21:10:00",null,null,null,null,null,null,null,null,null],
    [270420,"2019-11-30T21:20:00",null,null,null,null,null,null,null,null,null],
    [270421,"2019-11-30T21:30:00",null,null,null,null,null,null,null,null,null],
    [270422,"2019-11-30T21:40:00",null,null,null,null,null,null,null,null,null],
    [270423,"2019-11-30T21:50:00",null,null,null,null,null,null,null,null,null],
    [270424,"2019-11-30T22:00:00",null,null,null,null,null,null,null,null,null],
    [270425,"2019-11-30T22:10:00",null,null,null,null,null,null,null,null,null],
    [270426,"2019-11-30T22:20:00",null,null,null,null,null,null,null,null,null],
    [270427,"2019-11-30T22:30:00",null,null,null,null,null,null,null,null,null],
    [270428,"2019-11-30T22:40:00",null,null,null,null,null,null,null,null,null],
    [270429,"2019-11-30T22:50:00",null,null,null,null,null,null,null,null,null],
    [270430,"2019-11-30T23:00:00",null,null,null,null,null,null,null,null,null],
    [270431,"2019-11-30T23:10:00",null,null,null,null,null,null,null,null,null],
    [270432,"2019-11-30T23:20:00",null,null,null,null,null,null,null,null,null],
    [270433,"2019-11-30T23:30:00",null,null,null,null,null,null,null,null,null],
    [270434,"2019-11-30T23:40:00",null,null,null,null,null,null,null,null,null],
    [270435,"2019-11-30T23:50:00",null,null,null,null,null,null,null,null,null],
    [270436,"2019-12-01T00:00:00",null,null,null,null,null,null,null,null,null],
    [270437,"2019-12-01T00:10:00",null,null,null,null,null,null,null,null,null],
    [270438,"2019-12-01T00:20:00",null,null,null,null,null,null,null,null,null],
    [270439,"2019-12-01T00:30:00",null,null,null,null,null,null,null,null,null],
    [270440,"2019-12-01T00:40:00",null,null,null,null,null,null,null,null,null],
    [270441,"2019-12-01T00:50:00",null,null,null,null,null,null,null,null,null],
    [270442,"2019-12-01T01:00:00",null,null,null,null,null,null,null,null,null],
    [270443,"2019-12-01T01:10:00",null,null,null,null,null,null,null,null,null],
    [270444,"2019-12-01T01:20:00",null,null,null,null,null,null,null,null,null],
    [270445,"2019-12-01T01:30:00",null,null,null,null,null,null,null,null,null],
    [270446,"2019-12-01T01:40:00",null,null,null,null,null,null,null,null,null],
    [270447,"2019-12-01T01:50:00",null,null,null,null,null,null,null,null,null],
    [270448,"2019-12-01T02:00:00",null,null,null,null,null,null,null,null,null],
    [270449,"2019-12-01T02:10:00",null,null,null,null,null,null,null,null,null],
    [270450,"2019-12-01T02:20:00",null,null,null,null,null,null,null,null,null],
    [270451,"2019-12-01T02:30:00",null,null,null,null,null,null,null,null,null],
    [270452,"2019-12-01T02:40:00",null,null,null,null,null,null,null,null,null],
    [270453,"2019-12-01T02:50:00",null,null,null,null,null,null,null,null,null],
    [270454,"2019-12-01T03:00:00",null,null,null,null,null,null,null,null,null],
    [270455,"2019-12-01T03:10:00",null,null,null,null,null,null,null,null,null],
    [270456,"2019-12-01T03:20:00",null,null,null,null,null,null,null,null,null],
    [270457,"2019-12-01T03:30:00",null,null,null,null,null,null,null,null,null],
    [270458,"2019-12-01T03:40:00",null,null,null,null,null,null,null,null,null],
    [270459,"2019-12-01T03:50:00",null,null,null,null,null,null,null,null,null],
    [270460,"2019-12-01T04:00:00",null,null,null,null,null,null,null,null,null],
    [270461,"2019-12-01T04:10:00",null,null,null,null,null,null,null,null,null],
    [270462,"2019-12-01T04:30:00",null,null,null,null,null,null,null,null,null],
    [270463,"2019-12-01T04:40:00",null,null,null,null,null,null,null,null,null],
    [270464,"2019-12-01T04:50:00",null,null,null,null,null,null,null,null,null],
    [270465,"2019-12-01T05:00:00",null,null,null,null,null,null,null,null,null],
    [270466,"2019-12-01T05:10:00",null,null,null,null,null,null,null,null,null],
    [270467,"2019-12-01T05:30:00",null,null,null,null,null,null,null,null,null],
    [270468,"2019-12-01T05:40:00",null,null,null,null,null,null,null,null,null],
    [270469,"2019-12-01T05:50:00",null,null,null,null,null,null,null,null,null],
    [270470,"2019-12-01T06:00:00",null,null,null,null,null,null,null,null,null],
    [270471,"2019-12-01T06:10:00",null,null,null,null,null,null,null,null,null],
    [270472,"2019-12-01T06:20:00",null,null,null,null,null,null,null,null,null],
    [270473,"2019-12-01T06:30:00",null,null,null,null,null,null,null,null,null],
    [270474,"2019-12-01T06:40:00",null,null,null,null,null,null,null,null,null],
    [270475,"2019-12-01T06:50:00",null,null,null,null,null,null,null,null,null],
    [270476,"2019-12-01T07:00:00",null,null,null,null,null,null,null,null,null],
    [270477,"2019-12-01T07:10:00",null,null,null,null,null,null,null,null,null],
    [270478,"2019-12-01T07:20:00",null,null,null,null,null,null,null,null,null],
    [270479,"2019-12-01T07:30:00",null,null,null,null,null,null,null,null,null],
    [270480,"2019-12-01T07:40:00",null,null,null,null,null,null,null,null,null],
    [270481,"2019-12-01T07:50:00",null,null,null,null,null,null,null,null,null],
    [270482,"2019-12-01T08:00:00",null,null,null,null,null,null,null,null,null],
    [270483,"2019-12-01T08:10:00",null,null,null,null,null,null,null,null,null],
    [270484,"2019-12-01T08:20:00",null,null,null,null,null,null,null,null,null],
    [270485,"2019-12-01T08:30:00",null,null,null,null,null,null,null,null,null],
    [270486,"2019-12-01T08:40:00",null,null,null,null,null,null,null,null,null],
    [270487,"2019-12-01T08:50:00",null,null,null,null,null,null,null,null,null],
    [270488,"2019-12-01T09:00:00",null,null,null,null,null,null,null,null,null],
    [270489,"2019-12-01T09:10:00",null,null,null,null,null,null,null,null,null],
    [270490,"2019-12-01T09:20:00",null,null,null,null,null,null,null,null,null],
    [270491,"2019-12-01T09:30:00",null,null,null,null,null,null,null,null,null],
    [270492,"2019-12-01T09:40:00",null,null,null,null,null,null,null,null,null],
    [270493,"2019-12-01T09:50:00",null,null,null,null,null,null,null,null,null],
    [270494,"2019-12-01T10:00:00",null,null,null,null,null,null,null,null,null],
    [270495,"2019-12-01T10:10:00",null,null,null,null,null,null,null,null,null],
    [270496,"2019-12-01T10:20:00",null,null,null,null,null,null,null,null,null],
    [270497,"2019-12-01T10:30:00",null,null,null,null,null,null,null,null,null],
    [270498,"2019-12-01T10:40:00",null,null,null,null,null,null,null,null,null],
    [270499,"2019-12-01T10:50:00",null,null,null,null,null,null,null,null,null],
    [270500,"2019-12-01T11:00:00",null,null,null,null,null,null,null,null,null],
    [270501,"2019-12-01T11:10:00",null,null,null,null,null,null,null,null,null],
    [270502,"2019-12-01T11:20:00",null,null,null,null,null,null,null,null,null],
    [270503,"2019-12-01T11:30:00",null,null,null,null,null,null,null,null,null],
    [270504,"2019-12-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [270505,"2019-12-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [270506,"2019-12-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [270507,"2019-12-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [270508,"2019-12-01T12:20:00",null,null,null,null,null,null,null,null,null],
    [270509,"2019-12-01T12:30:00",null,null,null,null,null,null,null,null,null],
    [270510,"2019-12-01T12:40:00",null,null,null,null,null,null,null,null,null],
    [270511,"2019-12-01T12:50:00",null,null,null,null,null,null,null,null,null],
    [270512,"2019-12-01T13:00:00",null,null,null,null,null,null,null,null,null],
    [270513,"2019-12-01T13:10:00",null,null,null,null,null,null,null,null,null],
    [270514,"2019-12-01T13:20:00",null,null,null,null,null,null,null,null,null],
    [270515,"2019-12-01T13:30:00",null,null,null,null,null,null,null,null,null],
    [270516,"2019-12-01T13:40:00",null,null,null,null,null,null,null,null,null],
    [270517,"2019-12-01T13:50:00",null,null,null,null,null,null,null,null,null],
    [270518,"2019-12-01T14:00:00",null,null,null,null,null,null,null,null,null],
    [270519,"2019-12-01T14:10:00",null,null,null,null,null,null,null,null,null],
    [270520,"2019-12-01T14:20:00",null,null,null,null,null,null,null,null,null],
    [270521,"2019-12-01T14:30:00",null,null,null,null,null,null,null,null,null],
    [270522,"2019-12-01T14:40:00",null,null,null,null,null,null,null,null,null],
    [270523,"2019-12-01T14:50:00",null,null,null,null,null,null,null,null,null],
    [270524,"2019-12-01T15:00:00",null,null,null,null,null,null,null,null,null],
    [270525,"2019-12-01T15:10:00",null,null,null,null,null,null,null,null,null],
    [270526,"2019-12-01T15:20:00",null,null,null,null,null,null,null,null,null],
    [270527,"2019-12-01T15:30:00",null,null,null,null,null,null,null,null,null],
    [270528,"2019-12-01T15:40:00",null,null,null,null,null,null,null,null,null],
    [270529,"2019-12-01T15:50:00",null,null,null,null,null,null,null,null,null],
    [270530,"2019-12-01T16:00:00",null,null,null,null,null,null,null,null,null],
    [270531,"2019-12-01T16:10:00",null,null,null,null,null,null,null,null,null],
    [270532,"2019-12-01T16:20:00",null,null,null,null,null,null,null,null,null],
    [270533,"2019-12-01T16:30:00",null,null,null,null,null,null,null,null,null],
    [270534,"2019-12-01T16:40:00",null,null,null,null,null,null,null,null,null],
    [270535,"2019-12-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [270536,"2019-12-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [270537,"2019-12-01T17:10:00",null,null,null,null,null,null,null,null,null],
    [270538,"2019-12-01T17:20:00",null,null,null,null,null,null,null,null,null],
    [270539,"2019-12-01T17:30:00",null,null,null,null,null,null,null,null,null],
    [270540,"2019-12-01T17:40:00",null,null,null,null,null,null,null,null,null],
    [270541,"2019-12-01T17:50:00",null,null,null,null,null,null,null,null,null],
    [270542,"2019-12-01T18:00:00",null,null,null,null,null,null,null,null,null],
    [270543,"2019-12-01T18:10:00",null,null,null,null,null,null,null,null,null],
    [270544,"2019-12-01T18:20:00",null,null,null,null,null,null,null,null,null],
    [270545,"2019-12-01T18:30:00",null,null,null,null,null,null,null,null,null],
    [270546,"2019-12-01T18:40:00",null,null,null,null,null,null,null,null,null],
    [270547,"2019-12-01T18:50:00",null,null,null,null,null,null,null,null,null],
    [270548,"2019-12-01T19:00:00",null,null,null,null,null,null,null,null,null],
    [270549,"2019-12-01T19:10:00",null,null,null,null,null,null,null,null,null],
    [270550,"2019-12-01T19:20:00",null,null,null,null,null,null,null,null,null],
    [270551,"2019-12-01T19:30:00",null,null,null,null,null,null,null,null,null],
    [270552,"2019-12-01T19:40:00",null,null,null,null,null,null,null,null,null],
    [270553,"2019-12-01T19:50:00",null,null,null,null,null,null,null,null,null],
    [270554,"2019-12-01T20:00:00",null,null,null,null,null,null,null,null,null],
    [270555,"2019-12-01T20:10:00",null,null,null,null,null,null,null,null,null],
    [270556,"2019-12-01T20:20:00",null,null,null,null,null,null,null,null,null],
    [270557,"2019-12-01T20:30:00",null,null,null,null,null,null,null,null,null],
    [270558,"2019-12-01T20:40:00",null,null,null,null,null,null,null,null,null],
    [270559,"2019-12-01T20:50:00",null,null,null,null,null,null,null,null,null],
    [270560,"2019-12-01T21:00:00",null,null,null,null,null,null,null,null,null],
    [270561,"2019-12-01T21:10:00",null,null,null,null,null,null,null,null,null],
    [270562,"2019-12-01T21:20:00",null,null,null,null,null,null,null,null,null],
    [270563,"2019-12-01T21:30:00",null,null,null,null,null,null,null,null,null],
    [270564,"2019-12-01T21:40:00",null,null,null,null,null,null,null,null,null],
    [270565,"2019-12-01T21:50:00",null,null,null,null,null,null,null,null,null],
    [270566,"2019-12-01T22:00:00",null,null,null,null,null,null,null,null,null],
    [270567,"2019-12-01T22:10:00",null,null,null,null,null,null,null,null,null],
    [270568,"2019-12-01T22:20:00",null,null,null,null,null,null,null,null,null],
    [270569,"2019-12-01T22:30:00",null,null,null,null,null,null,null,null,null],
    [270570,"2019-12-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [270571,"2019-12-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [270572,"2019-12-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [270573,"2019-12-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [270574,"2019-12-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [270575,"2019-12-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [270576,"2019-12-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [270577,"2019-12-01T23:50:00",null,null,null,null,null,null,null,null,null],
    [270578,"2019-12-02T00:00:00",null,null,null,null,null,null,null,null,null],
    [270579,"2019-12-02T00:10:00",null,null,null,null,null,null,null,null,null],
    [270580,"2019-12-02T00:20:00",null,null,null,null,null,null,null,null,null],
    [270581,"2019-12-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [270582,"2019-12-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [270583,"2019-12-02T00:50:00",null,null,null,null,null,null,null,null,null],
    [270584,"2019-12-02T01:00:00",null,null,null,null,null,null,null,null,null],
    [270585,"2019-12-02T01:10:00",null,null,null,null,null,null,null,null,null],
    [270586,"2019-12-02T01:20:00",null,null,null,null,null,null,null,null,null],
    [270587,"2019-12-02T01:30:00",null,null,null,null,null,null,null,null,null],
    [270588,"2019-12-02T01:40:00",null,null,null,null,null,null,null,null,null],
    [270589,"2019-12-02T01:50:00",null,null,null,null,null,null,null,null,null],
    [270590,"2019-12-02T02:00:00",null,null,null,null,null,null,null,null,null],
    [270591,"2019-12-02T02:10:00",null,null,null,null,null,null,null,null,null],
    [270592,"2019-12-02T02:20:00",null,null,null,null,null,null,null,null,null],
    [270593,"2019-12-02T02:30:00",null,null,null,null,null,null,null,null,null],
    [270594,"2019-12-02T02:40:00",null,null,null,null,null,null,null,null,null],
    [270595,"2019-12-02T02:50:00",null,null,null,null,null,null,null,null,null],
    [270596,"2019-12-02T03:00:00",null,null,null,null,null,null,null,null,null],
    [270597,"2019-12-02T03:10:00",null,null,null,null,null,null,null,null,null],
    [270598,"2019-12-02T03:20:00",null,null,null,null,null,null,null,null,null],
    [270599,"2019-12-02T03:30:00",null,null,null,null,null,null,null,null,null],
    [270600,"2019-12-02T03:40:00",null,null,null,null,null,null,null,null,null],
    [270601,"2019-12-02T03:50:00",null,null,null,null,null,null,null,null,null],
    [270602,"2019-12-02T04:00:00",null,null,null,null,null,null,null,null,null],
    [270603,"2019-12-02T04:10:00",null,null,null,null,null,null,null,null,null],
    [270604,"2019-12-02T04:20:00",null,null,null,null,null,null,null,null,null],
    [270605,"2019-12-02T04:30:00",null,null,null,null,null,null,null,null,null],
    [270606,"2019-12-02T04:40:00",null,null,null,null,null,null,null,null,null],
    [270607,"2019-12-02T04:50:00",null,null,null,null,null,null,null,null,null],
    [270608,"2019-12-02T05:00:00",null,null,null,null,null,null,null,null,null],
    [270609,"2019-12-02T05:10:00",null,null,null,null,null,null,null,null,null],
    [270610,"2019-12-02T05:20:00",null,null,null,null,null,null,null,null,null],
    [270611,"2019-12-02T05:30:00",null,null,null,null,null,null,null,null,null],
    [270612,"2019-12-02T05:40:00",null,null,null,null,null,null,null,null,null],
    [270613,"2019-12-02T05:50:00",null,null,null,null,null,null,null,null,null],
    [270614,"2019-12-02T06:00:00",null,null,null,null,null,null,null,null,null],
    [270615,"2019-12-02T06:10:00",null,null,null,null,null,null,null,null,null],
    [270616,"2019-12-02T06:20:00",null,null,null,null,null,null,null,null,null],
    [270617,"2019-12-02T06:30:00",null,null,null,null,null,null,null,null,null],
    [270618,"2019-12-02T06:40:00",null,null,null,null,null,null,null,null,null],
    [270619,"2019-12-02T06:50:00",null,null,null,null,null,null,null,null,null],
    [270620,"2019-12-02T07:00:00",null,null,null,null,null,null,null,null,null],
    [270621,"2019-12-02T07:10:00",null,null,null,null,null,null,null,null,null],
    [270622,"2019-12-02T07:20:00",null,null,null,null,null,null,null,null,null],
    [270623,"2019-12-02T07:30:00",null,null,null,null,null,null,null,null,null],
    [270624,"2019-12-02T07:40:00",null,null,null,null,null,null,null,null,null],
    [270625,"2019-12-02T07:50:00",null,null,null,null,null,null,null,null,null],
    [270626,"2019-12-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [270627,"2019-12-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [270628,"2019-12-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [270629,"2019-12-02T08:30:00",null,null,null,null,null,null,null,null,null],
    [270630,"2019-12-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [270631,"2019-12-02T08:50:00",null,null,null,null,null,null,null,null,null],
    [270632,"2019-12-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [270633,"2019-12-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [270634,"2019-12-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [270635,"2019-12-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [270636,"2019-12-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [270637,"2019-12-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [270638,"2019-12-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [270639,"2019-12-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [270640,"2019-12-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [270641,"2019-12-02T10:30:00",null,null,null,null,null,null,null,null,null],
    [270642,"2019-12-02T10:40:00",null,null,null,null,null,null,null,null,null],
    [270643,"2019-12-02T10:50:00",null,null,null,null,null,null,null,null,null],
    [270644,"2019-12-02T11:00:00",null,null,null,null,null,null,null,null,null],
    [270645,"2019-12-02T11:10:00",null,null,null,null,null,null,null,null,null],
    [270646,"2019-12-02T11:20:00",null,null,null,null,null,null,null,null,null],
    [270647,"2019-12-02T11:30:00",null,null,null,null,null,null,null,null,null],
    [270648,"2019-12-02T11:40:00",null,null,null,null,null,null,null,null,null],
    [270649,"2019-12-02T11:50:00",null,null,null,null,null,null,null,null,null],
    [270650,"2019-12-02T12:00:00",null,null,null,null,null,null,null,null,null],
    [270651,"2019-12-02T12:10:00",null,null,null,null,null,null,null,null,null],
    [270652,"2019-12-02T12:20:00",null,null,null,null,null,null,null,null,null],
    [270653,"2019-12-02T12:30:00",null,null,null,null,null,null,null,null,null],
    [270654,"2019-12-02T12:50:00",null,null,null,null,null,null,null,null,null],
    [270655,"2019-12-02T13:00:00",null,null,null,null,null,null,null,null,null],
    [270656,"2019-12-02T13:10:00",null,null,null,null,null,null,null,null,null],
    [270657,"2019-12-02T13:20:00",null,null,null,null,null,null,null,null,null],
    [270658,"2019-12-02T13:30:00",null,null,null,null,null,null,null,null,null],
    [270659,"2019-12-02T13:40:00",null,null,null,null,null,null,null,null,null],
    [270660,"2019-12-02T13:50:00",null,null,null,null,null,null,null,null,null],
    [270661,"2019-12-02T14:00:00",null,null,null,null,null,null,null,null,null],
    [270662,"2019-12-02T14:10:00",null,null,null,null,null,null,null,null,null],
    [270663,"2019-12-02T14:20:00",null,null,null,null,null,null,null,null,null],
    [270664,"2019-12-02T14:30:00",null,null,null,null,null,null,null,null,null],
    [270665,"2019-12-02T14:40:00",null,null,null,null,null,null,null,null,null],
    [270666,"2019-12-02T14:50:00",null,null,null,null,null,null,null,null,null],
    [270667,"2019-12-02T15:00:00",null,null,null,null,null,null,null,null,null],
    [270668,"2019-12-02T15:10:00",null,null,null,null,null,null,null,null,null],
    [270669,"2019-12-02T15:20:00",null,null,null,null,null,null,null,null,null],
    [270670,"2019-12-02T15:30:00",null,null,null,null,null,null,null,null,null],
    [270671,"2019-12-02T15:40:00",null,null,null,null,null,null,null,null,null],
    [270672,"2019-12-02T15:50:00",null,null,null,null,null,null,null,null,null],
    [270673,"2019-12-02T16:00:00",null,null,null,null,null,null,null,null,null],
    [270674,"2019-12-02T16:10:00",null,null,null,null,null,null,null,null,null],
    [270675,"2019-12-02T16:20:00",null,null,null,null,null,null,null,null,null],
    [270676,"2019-12-02T16:30:00",null,null,null,null,null,null,null,null,null],
    [270677,"2019-12-02T16:40:00",null,null,null,null,null,null,null,null,null],
    [270678,"2019-12-02T16:50:00",null,null,null,null,null,null,null,null,null],
    [270679,"2019-12-02T17:00:00",null,null,null,null,null,null,null,null,null],
    [270680,"2019-12-02T17:10:00",null,null,null,null,null,null,null,null,null],
    [270681,"2019-12-02T17:20:00",null,null,null,null,null,null,null,null,null],
    [270682,"2019-12-02T17:30:00",null,null,null,null,null,null,null,null,null],
    [270683,"2019-12-02T17:40:00",null,null,null,null,null,null,null,null,null],
    [270684,"2019-12-02T17:50:00",null,null,null,null,null,null,null,null,null],
    [270685,"2019-12-02T18:00:00",null,null,null,null,null,null,null,null,null],
    [270686,"2019-12-02T18:10:00",null,null,null,null,null,null,null,null,null],
    [270687,"2019-12-02T18:20:00",null,null,null,null,null,null,null,null,null],
    [270688,"2019-12-02T18:30:00",null,null,null,null,null,null,null,null,null],
    [270689,"2019-12-02T18:40:00",null,null,null,null,null,null,null,null,null],
    [270690,"2019-12-02T18:50:00",null,null,null,null,null,null,null,null,null],
    [270691,"2019-12-02T19:00:00",null,null,null,null,null,null,null,null,null],
    [270692,"2019-12-02T19:10:00",null,null,null,null,null,null,null,null,null],
    [270693,"2019-12-02T19:20:00",null,null,null,null,null,null,null,null,null],
    [270694,"2019-12-02T19:30:00",null,null,null,null,null,null,null,null,null],
    [270695,"2019-12-02T19:40:00",null,null,null,null,null,null,null,null,null],
    [270696,"2019-12-02T19:50:00",null,null,null,null,null,null,null,null,null],
    [270697,"2019-12-02T20:00:00",null,null,null,null,null,null,null,null,null],
    [270698,"2019-12-02T20:10:00",null,null,null,null,null,null,null,null,null],
    [270699,"2019-12-02T20:20:00",null,null,null,null,null,null,null,null,null],
    [270700,"2019-12-02T20:30:00",null,null,null,null,null,null,null,null,null],
    [270701,"2019-12-02T20:40:00",null,null,null,null,null,null,null,null,null],
    [270702,"2019-12-02T20:50:00",null,null,null,null,null,null,null,null,null],
    [270703,"2019-12-02T21:00:00",null,null,null,null,null,null,null,null,null],
    [270704,"2019-12-02T21:10:00",null,null,null,null,null,null,null,null,null],
    [270705,"2019-12-02T21:20:00",null,null,null,null,null,null,null,null,null],
    [270706,"2019-12-02T21:30:00",null,null,null,null,null,null,null,null,null],
    [270707,"2019-12-02T21:40:00",null,null,null,null,null,null,null,null,null],
    [270708,"2019-12-02T21:50:00",null,null,null,null,null,null,null,null,null],
    [270709,"2019-12-02T22:00:00",null,null,null,null,null,null,null,null,null],
    [270710,"2019-12-02T22:10:00",null,null,null,null,null,null,null,null,null],
    [270711,"2019-12-02T22:20:00",null,null,null,null,null,null,null,null,null],
    [270712,"2019-12-02T22:30:00",null,null,null,null,null,null,null,null,null],
    [270713,"2019-12-02T22:40:00",null,null,null,null,null,null,null,null,null],
    [270714,"2019-12-02T22:50:00",null,null,null,null,null,null,null,null,null],
    [270715,"2019-12-02T23:00:00",null,null,null,null,null,null,null,null,null],
    [270716,"2019-12-02T23:10:00",null,null,null,null,null,null,null,null,null],
    [270717,"2019-12-02T23:20:00",null,null,null,null,null,null,null,null,null],
    [270718,"2019-12-02T23:30:00",null,null,null,null,null,null,null,null,null],
    [270719,"2019-12-02T23:40:00",null,null,null,null,null,null,null,null,null],
    [270720,"2019-12-02T23:50:00",null,null,null,null,null,null,null,null,null],
    [270721,"2019-12-03T00:00:00",null,null,null,null,null,null,null,null,null],
    [270722,"2019-12-03T00:10:00",null,null,null,null,null,null,null,null,null],
    [270723,"2019-12-03T00:20:00",null,null,null,null,null,null,null,null,null],
    [270724,"2019-12-03T00:30:00",null,null,null,null,null,null,null,null,null],
    [270725,"2019-12-03T00:40:00",null,null,null,null,null,null,null,null,null],
    [270726,"2019-12-03T00:50:00",null,null,null,null,null,null,null,null,null],
    [270727,"2019-12-03T01:00:00",null,null,null,null,null,null,null,null,null],
    [270728,"2019-12-03T01:10:00",null,null,null,null,null,null,null,null,null],
    [270729,"2019-12-03T01:20:00",null,null,null,null,null,null,null,null,null],
    [270730,"2019-12-03T01:30:00",null,null,null,null,null,null,null,null,null],
    [270731,"2019-12-03T01:40:00",null,null,null,null,null,null,null,null,null],
    [270732,"2019-12-03T01:50:00",null,null,null,null,null,null,null,null,null],
    [270733,"2019-12-03T02:00:00",null,null,null,null,null,null,null,null,null],
    [270734,"2019-12-03T02:10:00",null,null,null,null,null,null,null,null,null],
    [270735,"2019-12-03T02:20:00",null,null,null,null,null,null,null,null,null],
    [270736,"2019-12-03T02:30:00",null,null,null,null,null,null,null,null,null],
    [270737,"2019-12-03T02:40:00",null,null,null,null,null,null,null,null,null],
    [270738,"2019-12-03T02:50:00",null,null,null,null,null,null,null,null,null],
    [270739,"2019-12-03T03:00:00",null,null,null,null,null,null,null,null,null],
    [270740,"2019-12-03T03:10:00",null,null,null,null,null,null,null,null,null],
    [270741,"2019-12-03T03:20:00",null,null,null,null,null,null,null,null,null],
    [270742,"2019-12-03T03:30:00",null,null,null,null,null,null,null,null,null],
    [270743,"2019-12-03T03:40:00",null,null,null,null,null,null,null,null,null],
    [270744,"2019-12-03T03:50:00",null,null,null,null,null,null,null,null,null],
    [270745,"2019-12-03T04:00:00",null,null,null,null,null,null,null,null,null],
    [270746,"2019-12-03T04:10:00",null,null,null,null,null,null,null,null,null],
    [270747,"2019-12-03T04:20:00",null,null,null,null,null,null,null,null,null],
    [270748,"2019-12-03T04:30:00",null,null,null,null,null,null,null,null,null],
    [270749,"2019-12-03T04:40:00",null,null,null,null,null,null,null,null,null],
    [270750,"2019-12-03T04:50:00",null,null,null,null,null,null,null,null,null],
    [270751,"2019-12-03T05:00:00",null,null,null,null,null,null,null,null,null],
    [270752,"2019-12-03T05:10:00",null,null,null,null,null,null,null,null,null],
    [270753,"2019-12-03T05:20:00",null,null,null,null,null,null,null,null,null],
    [270754,"2019-12-03T05:30:00",null,null,null,null,null,null,null,null,null],
    [270755,"2019-12-03T05:40:00",null,null,null,null,null,null,null,null,null],
    [270756,"2019-12-03T05:50:00",null,null,null,null,null,null,null,null,null],
    [270757,"2019-12-03T06:00:00",null,null,null,null,null,null,null,null,null],
    [270758,"2019-12-03T06:10:00",null,null,null,null,null,null,null,null,null],
    [270759,"2019-12-03T06:20:00",null,null,null,null,null,null,null,null,null],
    [270760,"2019-12-03T06:30:00",null,null,null,null,null,null,null,null,null],
    [270761,"2019-12-03T06:40:00",null,null,null,null,null,null,null,null,null],
    [270762,"2019-12-03T06:50:00",null,null,null,null,null,null,null,null,null],
    [270763,"2019-12-03T07:00:00",null,null,null,null,null,null,null,null,null],
    [270764,"2019-12-03T07:10:00",null,null,null,null,null,null,null,null,null],
    [270765,"2019-12-03T07:20:00",null,null,null,null,null,null,null,null,null],
    [270766,"2019-12-03T07:30:00",null,null,null,null,null,null,null,null,null],
    [270767,"2019-12-03T07:40:00",null,null,null,null,null,null,null,null,null],
    [270768,"2019-12-03T07:50:00",null,null,null,null,null,null,null,null,null],
    [270769,"2019-12-03T08:00:00",null,null,null,null,null,null,null,null,null],
    [270770,"2019-12-03T08:10:00",null,null,null,null,null,null,null,null,null],
    [270771,"2019-12-03T08:20:00",null,null,null,null,null,null,null,null,null],
    [270772,"2019-12-03T08:30:00",null,null,null,null,null,null,null,null,null],
    [270773,"2019-12-03T08:40:00",null,null,null,null,null,null,null,null,null],
    [270774,"2019-12-03T08:50:00",null,null,null,null,null,null,null,null,null],
    [270775,"2019-12-03T09:00:00",null,null,null,null,null,null,null,null,null],
    [270776,"2019-12-03T09:10:00",null,null,null,null,null,null,null,null,null],
    [270777,"2019-12-03T09:20:00",null,null,null,null,null,null,null,null,null],
    [270778,"2019-12-03T09:30:00",null,null,null,null,null,null,null,null,null],
    [270779,"2019-12-03T09:40:00",null,null,null,null,null,null,null,null,null],
    [270780,"2019-12-03T09:50:00",null,null,null,null,null,null,null,null,null],
    [270781,"2019-12-03T10:00:00",null,null,null,null,null,null,null,null,null],
    [270782,"2019-12-03T10:10:00",null,null,null,null,null,null,null,null,null],
    [270783,"2019-12-03T10:20:00",null,null,null,null,null,null,null,null,null],
    [270784,"2019-12-03T10:30:00",null,null,null,null,null,null,null,null,null],
    [270785,"2019-12-03T10:40:00",null,null,null,null,null,null,null,null,null],
    [270786,"2019-12-03T10:50:00",null,null,null,null,null,null,null,null,null],
    [270787,"2019-12-03T11:00:00",null,null,null,null,null,null,null,null,null],
    [270788,"2019-12-03T11:10:00",null,null,null,null,null,null,null,null,null],
    [270789,"2019-12-03T11:20:00",null,null,null,null,null,null,null,null,null],
    [270790,"2019-12-03T11:30:00",null,null,null,null,null,null,null,null,null],
    [270791,"2019-12-03T11:40:00",null,null,null,null,null,null,null,null,null],
    [270792,"2019-12-03T11:50:00",null,null,null,null,null,null,null,null,null],
    [270793,"2019-12-03T12:00:00",null,null,null,null,null,null,null,null,null],
    [270794,"2019-12-03T12:10:00",null,null,null,null,null,null,null,null,null],
    [270795,"2019-12-03T12:20:00",null,null,null,null,null,null,null,null,null],
    [270796,"2019-12-03T12:30:00",null,null,null,null,null,null,null,null,null],
    [270797,"2019-12-03T12:40:00",null,null,null,null,null,null,null,null,null],
    [270798,"2019-12-03T12:50:00",null,null,null,null,null,null,null,null,null],
    [270799,"2019-12-03T13:00:00",null,null,null,null,null,null,null,null,null],
    [270800,"2019-12-03T13:10:00",null,null,null,null,null,null,null,null,null],
    [270801,"2019-12-03T13:20:00",null,null,null,null,null,null,null,null,null],
    [270802,"2019-12-03T13:30:00",null,null,null,null,null,null,null,null,null],
    [270803,"2019-12-03T13:40:00",null,null,null,null,null,null,null,null,null],
    [270804,"2019-12-03T13:50:00",null,null,null,null,null,null,null,null,null],
    [270805,"2019-12-03T14:00:00",null,null,null,null,null,null,null,null,null],
    [270806,"2019-12-03T14:10:00",null,null,null,null,null,null,null,null,null],
    [270807,"2019-12-03T14:20:00",null,null,null,null,null,null,null,null,null],
    [270808,"2019-12-03T14:30:00",null,null,null,null,null,null,null,null,null],
    [270809,"2019-12-03T14:40:00",null,null,null,null,null,null,null,null,null],
    [270810,"2019-12-03T14:50:00",null,null,null,null,null,null,null,null,null],
    [270811,"2019-12-03T15:00:00",null,null,null,null,null,null,null,null,null],
    [270812,"2019-12-03T15:10:00",null,null,null,null,null,null,null,null,null],
    [270813,"2019-12-03T15:20:00",null,null,null,null,null,null,null,null,null],
    [270814,"2019-12-03T15:30:00",null,null,null,null,null,null,null,null,null],
    [270815,"2019-12-03T15:40:00",null,null,null,null,null,null,null,null,null],
    [270816,"2019-12-03T15:50:00",null,null,null,null,null,null,null,null,null],
    [270817,"2019-12-03T16:00:00",null,null,null,null,null,null,null,null,null],
    [270818,"2019-12-03T16:10:00",null,null,null,null,null,null,null,null,null],
    [270819,"2019-12-03T16:20:00",null,null,null,null,null,null,null,null,null],
    [270820,"2019-12-03T16:30:00",null,null,null,null,null,null,null,null,null],
    [270821,"2019-12-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [270822,"2019-12-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [270823,"2019-12-03T17:00:00",null,null,null,null,null,null,null,null,null],
    [270824,"2019-12-03T17:10:00",null,null,null,null,null,null,null,null,null],
    [270825,"2019-12-03T17:20:00",null,null,null,null,null,null,null,null,null],
    [270826,"2019-12-03T17:30:00",null,null,null,null,null,null,null,null,null],
    [270827,"2019-12-03T17:40:00",null,null,null,null,null,null,null,null,null],
    [270828,"2019-12-03T17:50:00",null,null,null,null,null,null,null,null,null],
    [270829,"2019-12-03T18:00:00",null,null,null,null,null,null,null,null,null],
    [270830,"2019-12-03T18:10:00",null,null,null,null,null,null,null,null,null],
    [270831,"2019-12-03T18:20:00",null,null,null,null,null,null,null,null,null],
    [270832,"2019-12-03T18:30:00",null,null,null,null,null,null,null,null,null],
    [270833,"2019-12-03T18:40:00",null,null,null,null,null,null,null,null,null],
    [270834,"2019-12-03T18:50:00",null,null,null,null,null,null,null,null,null],
    [270835,"2019-12-03T19:00:00",null,null,null,null,null,null,null,null,null],
    [270836,"2019-12-03T19:10:00",null,null,null,null,null,null,null,null,null],
    [270837,"2019-12-03T19:20:00",null,null,null,null,null,null,null,null,null],
    [270838,"2019-12-03T19:30:00",null,null,null,null,null,null,null,null,null],
    [270839,"2019-12-03T19:40:00",null,null,null,null,null,null,null,null,null],
    [270840,"2019-12-03T19:50:00",null,null,null,null,null,null,null,null,null],
    [270841,"2019-12-03T20:00:00",null,null,null,null,null,null,null,null,null],
    [270842,"2019-12-03T20:10:00",null,null,null,null,null,null,null,null,null],
    [270843,"2019-12-03T20:20:00",null,null,null,null,null,null,null,null,null],
    [270844,"2019-12-03T20:30:00",null,null,null,null,null,null,null,null,null],
    [270845,"2019-12-03T20:40:00",null,null,null,null,null,null,null,null,null],
    [270846,"2019-12-03T20:50:00",null,null,null,null,null,null,null,null,null],
    [270847,"2019-12-03T21:00:00",null,null,null,null,null,null,null,null,null],
    [270848,"2019-12-03T21:10:00",null,null,null,null,null,null,null,null,null],
    [270849,"2019-12-03T21:20:00",null,null,null,null,null,null,null,null,null],
    [270850,"2019-12-03T21:30:00",null,null,null,null,null,null,null,null,null],
    [270851,"2019-12-03T21:40:00",null,null,null,null,null,null,null,null,null],
    [270852,"2019-12-03T21:50:00",null,null,null,null,null,null,null,null,null],
    [270853,"2019-12-03T22:10:00",null,null,null,null,null,null,null,null,null],
    [270854,"2019-12-03T22:20:00",null,null,null,null,null,null,null,null,null],
    [270855,"2019-12-03T22:30:00",null,null,null,null,null,null,null,null,null],
    [270856,"2019-12-03T22:40:00",null,null,null,null,null,null,null,null,null],
    [270857,"2019-12-03T23:00:00",null,null,null,null,null,null,null,null,null],
    [270858,"2019-12-03T23:10:00",null,null,null,null,null,null,null,null,null],
    [270859,"2019-12-03T23:20:00",null,null,null,null,null,null,null,null,null],
    [270860,"2019-12-03T23:40:00",null,null,null,null,null,null,null,null,null],
    [270861,"2019-12-03T23:50:00",null,null,null,null,null,null,null,null,null],
    [270862,"2019-12-04T00:00:00",null,null,null,null,null,null,null,null,null],
    [270863,"2019-12-04T00:10:00",null,null,null,null,null,null,null,null,null],
    [270864,"2019-12-04T00:20:00",null,null,null,null,null,null,null,null,null],
    [270865,"2019-12-04T00:30:00",null,null,null,null,null,null,null,null,null],
    [270866,"2019-12-04T00:40:00",null,null,null,null,null,null,null,null,null],
    [270867,"2019-12-04T00:50:00",null,null,null,null,null,null,null,null,null],
    [270868,"2019-12-04T01:00:00",null,null,null,null,null,null,null,null,null],
    [270869,"2019-12-04T01:10:00",null,null,null,null,null,null,null,null,null],
    [270870,"2019-12-04T01:20:00",null,null,null,null,null,null,null,null,null],
    [270871,"2019-12-04T01:30:00",null,null,null,null,null,null,null,null,null],
    [270872,"2019-12-04T01:40:00",null,null,null,null,null,null,null,null,null],
    [270873,"2019-12-04T01:50:00",null,null,null,null,null,null,null,null,null],
    [270874,"2019-12-04T02:00:00",null,null,null,null,null,null,null,null,null],
    [270875,"2019-12-04T02:10:00",null,null,null,null,null,null,null,null,null],
    [270876,"2019-12-04T02:20:00",null,null,null,null,null,null,null,null,null],
    [270877,"2019-12-04T02:30:00",null,null,null,null,null,null,null,null,null],
    [270878,"2019-12-04T02:40:00",null,null,null,null,null,null,null,null,null],
    [270879,"2019-12-04T02:50:00",null,null,null,null,null,null,null,null,null],
    [270880,"2019-12-04T03:00:00",null,null,null,null,null,null,null,null,null],
    [270881,"2019-12-04T03:10:00",null,null,null,null,null,null,null,null,null],
    [270882,"2019-12-04T03:20:00",null,null,null,null,null,null,null,null,null],
    [270883,"2019-12-04T03:30:00",null,null,null,null,null,null,null,null,null],
    [270884,"2019-12-04T03:40:00",null,null,null,null,null,null,null,null,null],
    [270885,"2019-12-04T03:50:00",null,null,null,null,null,null,null,null,null],
    [270886,"2019-12-04T04:00:00",null,null,null,null,null,null,null,null,null],
    [270887,"2019-12-04T04:10:00",null,null,null,null,null,null,null,null,null],
    [270888,"2019-12-04T04:20:00",null,null,null,null,null,null,null,null,null],
    [270889,"2019-12-04T04:30:00",null,null,null,null,null,null,null,null,null],
    [270890,"2019-12-04T04:40:00",null,null,null,null,null,null,null,null,null],
    [270891,"2019-12-04T04:50:00",null,null,null,null,null,null,null,null,null],
    [270892,"2019-12-04T05:00:00",null,null,null,null,null,null,null,null,null],
    [270893,"2019-12-04T05:10:00",null,null,null,null,null,null,null,null,null],
    [270894,"2019-12-04T05:20:00",null,null,null,null,null,null,null,null,null],
    [270895,"2019-12-04T05:30:00",null,null,null,null,null,null,null,null,null],
    [270896,"2019-12-04T05:40:00",null,null,null,null,null,null,null,null,null],
    [270897,"2019-12-04T05:50:00",null,null,null,null,null,null,null,null,null],
    [270898,"2019-12-04T06:00:00",null,null,null,null,null,null,null,null,null],
    [270899,"2019-12-04T06:10:00",null,null,null,null,null,null,null,null,null],
    [270900,"2019-12-04T06:20:00",null,null,null,null,null,null,null,null,null],
    [270901,"2019-12-04T06:30:00",null,null,null,null,null,null,null,null,null],
    [270902,"2019-12-04T06:40:00",null,null,null,null,null,null,null,null,null],
    [270903,"2019-12-04T06:50:00",null,null,null,null,null,null,null,null,null],
    [270904,"2019-12-04T07:00:00",null,null,null,null,null,null,null,null,null],
    [270905,"2019-12-04T07:10:00",null,null,null,null,null,null,null,null,null],
    [270906,"2019-12-04T07:20:00",null,null,null,null,null,null,null,null,null],
    [270907,"2019-12-04T07:30:00",null,null,null,null,null,null,null,null,null],
    [270908,"2019-12-04T07:40:00",null,null,null,null,null,null,null,null,null],
    [270909,"2019-12-04T07:50:00",null,null,null,null,null,null,null,null,null],
    [270910,"2019-12-04T08:00:00",null,null,null,null,null,null,null,null,null],
    [270911,"2019-12-04T08:10:00",null,null,null,null,null,null,null,null,null],
    [270912,"2019-12-04T08:20:00",null,null,null,null,null,null,null,null,null],
    [270913,"2019-12-04T08:30:00",null,null,null,null,null,null,null,null,null],
    [270914,"2019-12-04T08:40:00",null,null,null,null,null,null,null,null,null],
    [270915,"2019-12-04T08:50:00",null,null,null,null,null,null,null,null,null],
    [270916,"2019-12-04T09:00:00",null,null,null,null,null,null,null,null,null],
    [270917,"2019-12-04T09:10:00",null,null,null,null,null,null,null,null,null],
    [270918,"2019-12-04T09:20:00",null,null,null,null,null,null,null,null,null],
    [270919,"2019-12-04T09:30:00",null,null,null,null,null,null,null,null,null],
    [270920,"2019-12-04T09:40:00",null,null,null,null,null,null,null,null,null],
    [270921,"2019-12-04T09:50:00",null,null,null,null,null,null,null,null,null],
    [270922,"2019-12-04T10:00:00",null,null,null,null,null,null,null,null,null],
    [270923,"2019-12-04T10:10:00",null,null,null,null,null,null,null,null,null],
    [270924,"2019-12-04T10:20:00",null,null,null,null,null,null,null,null,null],
    [270925,"2019-12-04T10:30:00",null,null,null,null,null,null,null,null,null],
    [270926,"2019-12-04T10:40:00",null,null,null,null,null,null,null,null,null],
    [270927,"2019-12-04T10:50:00",null,null,null,null,null,null,null,null,null],
    [270928,"2019-12-04T11:00:00",null,null,null,null,null,null,null,null,null],
    [270929,"2019-12-04T11:10:00",null,null,null,null,null,null,null,null,null],
    [270930,"2019-12-04T11:20:00",null,null,null,null,null,null,null,null,null],
    [270931,"2019-12-04T11:30:00",null,null,null,null,null,null,null,null,null],
    [270932,"2019-12-04T11:40:00",null,null,null,null,null,null,null,null,null],
    [270933,"2019-12-04T11:50:00",null,null,null,null,null,null,null,null,null],
    [270934,"2019-12-04T12:00:00",null,null,null,null,null,null,null,null,null],
    [270935,"2019-12-04T12:10:00",null,null,null,null,null,null,null,null,null],
    [270936,"2019-12-04T12:20:00",null,null,null,null,null,null,null,null,null],
    [270937,"2019-12-04T12:30:00",null,null,null,null,null,null,null,null,null],
    [270938,"2019-12-04T12:40:00",null,null,null,null,null,null,null,null,null],
    [270939,"2019-12-04T12:50:00",null,null,null,null,null,null,null,null,null],
    [270940,"2019-12-04T13:00:00",null,null,null,null,null,null,null,null,null],
    [270941,"2019-12-04T13:10:00",null,null,null,null,null,null,null,null,null],
    [270942,"2019-12-04T13:20:00",null,null,null,null,null,null,null,null,null],
    [270943,"2019-12-04T13:30:00",null,null,null,null,null,null,null,null,null],
    [270944,"2019-12-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [270945,"2019-12-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [270946,"2019-12-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [270947,"2019-12-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [270948,"2019-12-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [270949,"2019-12-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [270950,"2019-12-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [270951,"2019-12-04T14:50:00",null,null,null,null,null,null,null,null,null],
    [270952,"2019-12-04T15:00:00",null,null,null,null,null,null,null,null,null],
    [270953,"2019-12-04T15:10:00",null,null,null,null,null,null,null,null,null],
    [270954,"2019-12-04T15:20:00",null,null,null,null,null,null,null,null,null],
    [270955,"2019-12-04T15:30:00",null,null,null,null,null,null,null,null,null],
    [270956,"2019-12-04T15:40:00",null,null,null,null,null,null,null,null,null],
    [270957,"2019-12-04T15:50:00",null,null,null,null,null,null,null,null,null],
    [270958,"2019-12-04T16:00:00",null,null,null,null,null,null,null,null,null],
    [270959,"2019-12-04T16:10:00",null,null,null,null,null,null,null,null,null],
    [270960,"2019-12-04T16:20:00",null,null,null,null,null,null,null,null,null],
    [270961,"2019-12-04T16:30:00",null,null,null,null,null,null,null,null,null],
    [270962,"2019-12-04T16:40:00",null,null,null,null,null,null,null,null,null],
    [270963,"2019-12-04T16:50:00",null,null,null,null,null,null,null,null,null],
    [270964,"2019-12-04T17:00:00",null,null,null,null,null,null,null,null,null],
    [270965,"2019-12-04T17:10:00",null,null,null,null,null,null,null,null,null],
    [270966,"2019-12-04T17:20:00",null,null,null,null,null,null,null,null,null],
    [270967,"2019-12-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [270968,"2019-12-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [270969,"2019-12-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [270970,"2019-12-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [270971,"2019-12-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [270972,"2019-12-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [270973,"2019-12-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [270974,"2019-12-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [270975,"2019-12-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [270976,"2019-12-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [270977,"2019-12-04T19:10:00",null,null,null,null,null,null,null,null,null],
    [270978,"2019-12-04T19:20:00",null,null,null,null,null,null,null,null,null],
    [270979,"2019-12-04T19:30:00",null,null,null,null,null,null,null,null,null],
    [270980,"2019-12-04T19:40:00",null,null,null,null,null,null,null,null,null],
    [270981,"2019-12-04T19:50:00",null,null,null,null,null,null,null,null,null],
    [270982,"2019-12-04T20:00:00",null,null,null,null,null,null,null,null,null],
    [270983,"2019-12-04T20:10:00",null,null,null,null,null,null,null,null,null],
    [270984,"2019-12-04T20:20:00",null,null,null,null,null,null,null,null,null],
    [270985,"2019-12-04T20:30:00",null,null,null,null,null,null,null,null,null],
    [270986,"2019-12-04T20:40:00",null,null,null,null,null,null,null,null,null],
    [270987,"2019-12-04T20:50:00",null,null,null,null,null,null,null,null,null],
    [270988,"2019-12-04T21:00:00",null,null,null,null,null,null,null,null,null],
    [270989,"2019-12-04T21:10:00",null,null,null,null,null,null,null,null,null],
    [270990,"2019-12-04T21:20:00",null,null,null,null,null,null,null,null,null],
    [270991,"2019-12-04T21:30:00",null,null,null,null,null,null,null,null,null],
    [270992,"2019-12-04T21:40:00",null,null,null,null,null,null,null,null,null],
    [270993,"2019-12-04T21:50:00",null,null,null,null,null,null,null,null,null],
    [270994,"2019-12-04T22:00:00",null,null,null,null,null,null,null,null,null],
    [270995,"2019-12-04T22:10:00",null,null,null,null,null,null,null,null,null],
    [270996,"2019-12-04T22:20:00",null,null,null,null,null,null,null,null,null],
    [270997,"2019-12-04T22:30:00",null,null,null,null,null,null,null,null,null],
    [270998,"2019-12-04T22:40:00",null,null,null,null,null,null,null,null,null],
    [270999,"2019-12-04T22:50:00",null,null,null,null,null,null,null,null,null],
    [271000,"2019-12-04T23:00:00",null,null,null,null,null,null,null,null,null],
    [271001,"2019-12-04T23:10:00",null,null,null,null,null,null,null,null,null],
    [271002,"2019-12-04T23:20:00",null,null,null,null,null,null,null,null,null],
    [271003,"2019-12-04T23:30:00",null,null,null,null,null,null,null,null,null],
    [271004,"2019-12-04T23:40:00",null,null,null,null,null,null,null,null,null],
    [271005,"2019-12-04T23:50:00",null,null,null,null,null,null,null,null,null],
    [271006,"2019-12-05T00:00:00",null,null,null,null,null,null,null,null,null],
    [271007,"2019-12-05T00:10:00",null,null,null,null,null,null,null,null,null],
    [271008,"2019-12-05T00:20:00",null,null,null,null,null,null,null,null,null],
    [271009,"2019-12-05T00:30:00",null,null,null,null,null,null,null,null,null],
    [271010,"2019-12-05T00:40:00",null,null,null,null,null,null,null,null,null],
    [271011,"2019-12-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [271012,"2019-12-05T01:00:00",null,null,null,null,null,null,null,null,null],
    [271013,"2019-12-05T01:10:00",null,null,null,null,null,null,null,null,null],
    [271014,"2019-12-05T01:20:00",null,null,null,null,null,null,null,null,null],
    [271015,"2019-12-05T01:30:00",null,null,null,null,null,null,null,null,null],
    [271016,"2019-12-05T01:40:00",null,null,null,null,null,null,null,null,null],
    [271017,"2019-12-05T01:50:00",null,null,null,null,null,null,null,null,null],
    [271018,"2019-12-05T02:00:00",null,null,null,null,null,null,null,null,null],
    [271019,"2019-12-05T02:10:00",null,null,null,null,null,null,null,null,null],
    [271020,"2019-12-05T02:20:00",null,null,null,null,null,null,null,null,null],
    [271021,"2019-12-05T02:30:00",null,null,null,null,null,null,null,null,null],
    [271022,"2019-12-05T02:40:00",null,null,null,null,null,null,null,null,null],
    [271023,"2019-12-05T02:50:00",null,null,null,null,null,null,null,null,null],
    [271024,"2019-12-05T03:00:00",null,null,null,null,null,null,null,null,null],
    [271025,"2019-12-05T03:10:00",null,null,null,null,null,null,null,null,null],
    [271026,"2019-12-05T03:20:00",null,null,null,null,null,null,null,null,null],
    [271027,"2019-12-05T03:30:00",null,null,null,null,null,null,null,null,null],
    [271028,"2019-12-05T03:40:00",null,null,null,null,null,null,null,null,null],
    [271029,"2019-12-05T03:50:00",null,null,null,null,null,null,null,null,null],
    [271030,"2019-12-05T04:00:00",null,null,null,null,null,null,null,null,null],
    [271031,"2019-12-05T04:10:00",null,null,null,null,null,null,null,null,null],
    [271032,"2019-12-05T04:20:00",null,null,null,null,null,null,null,null,null],
    [271033,"2019-12-05T04:30:00",null,null,null,null,null,null,null,null,null],
    [271034,"2019-12-05T04:40:00",null,null,null,null,null,null,null,null,null],
    [271035,"2019-12-05T04:50:00",null,null,null,null,null,null,null,null,null],
    [271036,"2019-12-05T05:00:00",null,null,null,null,null,null,null,null,null],
    [271037,"2019-12-05T05:10:00",null,null,null,null,null,null,null,null,null],
    [271038,"2019-12-05T05:20:00",null,null,null,null,null,null,null,null,null],
    [271039,"2019-12-05T05:30:00",null,null,null,null,null,null,null,null,null],
    [271040,"2019-12-05T05:40:00",null,null,null,null,null,null,null,null,null],
    [271041,"2019-12-05T05:50:00",null,null,null,null,null,null,null,null,null],
    [271042,"2019-12-05T06:00:00",null,null,null,null,null,null,null,null,null],
    [271043,"2019-12-05T06:10:00",null,null,null,null,null,null,null,null,null],
    [271044,"2019-12-05T06:20:00",null,null,null,null,null,null,null,null,null],
    [271045,"2019-12-05T06:30:00",null,null,null,null,null,null,null,null,null],
    [271046,"2019-12-05T06:40:00",null,null,null,null,null,null,null,null,null],
    [271047,"2019-12-05T06:50:00",null,null,null,null,null,null,null,null,null],
    [271048,"2019-12-05T07:00:00",null,null,null,null,null,null,null,null,null],
    [271049,"2019-12-05T07:10:00",null,null,null,null,null,null,null,null,null],
    [271050,"2019-12-05T07:20:00",null,null,null,null,null,null,null,null,null],
    [271051,"2019-12-05T07:30:00",null,null,null,null,null,null,null,null,null],
    [271052,"2019-12-05T07:40:00",null,null,null,null,null,null,null,null,null],
    [271053,"2019-12-05T07:50:00",null,null,null,null,null,null,null,null,null],
    [271054,"2019-12-05T08:00:00",null,null,null,null,null,null,null,null,null],
    [271055,"2019-12-05T08:10:00",null,null,null,null,null,null,null,null,null],
    [271056,"2019-12-05T08:20:00",null,null,null,null,null,null,null,null,null],
    [271057,"2019-12-05T08:30:00",null,null,null,null,null,null,null,null,null],
    [271058,"2019-12-05T08:40:00",null,null,null,null,null,null,null,null,null],
    [271059,"2019-12-05T08:50:00",null,null,null,null,null,null,null,null,null],
    [271060,"2019-12-05T09:00:00",null,null,null,null,null,null,null,null,null],
    [271061,"2019-12-05T09:10:00",null,null,null,null,null,null,null,null,null],
    [271062,"2019-12-05T09:20:00",null,null,null,null,null,null,null,null,null],
    [271063,"2019-12-05T09:30:00",null,null,null,null,null,null,null,null,null],
    [271064,"2019-12-05T09:40:00",null,null,null,null,null,null,null,null,null],
    [271065,"2019-12-05T09:50:00",null,null,null,null,null,null,null,null,null],
    [271066,"2019-12-05T10:00:00",null,null,null,null,null,null,null,null,null],
    [271067,"2019-12-05T10:10:00",null,null,null,null,null,null,null,null,null],
    [271068,"2019-12-05T10:20:00",null,null,null,null,null,null,null,null,null],
    [271069,"2019-12-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [271070,"2019-12-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [271071,"2019-12-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [271072,"2019-12-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [271073,"2019-12-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [271074,"2019-12-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [271075,"2019-12-05T11:30:00",null,null,null,null,null,null,null,null,null],
    [271076,"2019-12-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [271077,"2019-12-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [271078,"2019-12-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [271079,"2019-12-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [271080,"2019-12-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [271081,"2019-12-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [271082,"2019-12-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [271083,"2019-12-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [271084,"2019-12-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [271085,"2019-12-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [271086,"2019-12-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [271087,"2019-12-05T13:30:00",null,null,null,null,null,null,null,null,null],
    [271088,"2019-12-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [271089,"2019-12-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [271090,"2019-12-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [271091,"2019-12-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [271092,"2019-12-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [271093,"2019-12-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [271094,"2019-12-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [271095,"2019-12-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [271096,"2019-12-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [271097,"2019-12-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [271098,"2019-12-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [271099,"2019-12-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [271100,"2019-12-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [271101,"2019-12-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [271102,"2019-12-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [271103,"2019-12-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [271104,"2019-12-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [271105,"2019-12-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [271106,"2019-12-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [271107,"2019-12-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [271108,"2019-12-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [271109,"2019-12-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [271110,"2019-12-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [271111,"2019-12-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [271112,"2019-12-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [271113,"2019-12-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [271114,"2019-12-05T18:00:00",null,null,null,null,null,null,null,null,null],
    [271115,"2019-12-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [271116,"2019-12-05T18:20:00",null,null,null,null,null,null,null,null,null],
    [271117,"2019-12-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [271118,"2019-12-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [271119,"2019-12-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [271120,"2019-12-05T19:00:00",null,null,null,null,null,null,null,null,null],
    [271121,"2019-12-05T19:10:00",null,null,null,null,null,null,null,null,null],
    [271122,"2019-12-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [271123,"2019-12-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [271124,"2019-12-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [271125,"2019-12-05T19:50:00",null,null,null,null,null,null,null,null,null],
    [271126,"2019-12-05T20:00:00",null,null,null,null,null,null,null,null,null],
    [271127,"2019-12-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [271128,"2019-12-05T20:20:00",null,null,null,null,null,null,null,null,null],
    [271129,"2019-12-05T20:30:00",null,null,null,null,null,null,null,null,null],
    [271130,"2019-12-05T20:40:00",null,null,null,null,null,null,null,null,null],
    [271131,"2019-12-05T20:50:00",null,null,null,null,null,null,null,null,null],
    [271132,"2019-12-05T21:00:00",null,null,null,null,null,null,null,null,null],
    [271133,"2019-12-05T21:10:00",null,null,null,null,null,null,null,null,null],
    [271134,"2019-12-05T21:20:00",null,null,null,null,null,null,null,null,null],
    [271135,"2019-12-05T21:30:00",null,null,null,null,null,null,null,null,null],
    [271136,"2019-12-05T21:40:00",null,null,null,null,null,null,null,null,null],
    [271137,"2019-12-05T21:50:00",null,null,null,null,null,null,null,null,null],
    [271138,"2019-12-05T22:00:00",null,null,null,null,null,null,null,null,null],
    [271139,"2019-12-05T22:10:00",null,null,null,null,null,null,null,null,null],
    [271140,"2019-12-05T22:20:00",null,null,null,null,null,null,null,null,null],
    [271141,"2019-12-05T22:30:00",null,null,null,null,null,null,null,null,null],
    [271142,"2019-12-05T22:40:00",null,null,null,null,null,null,null,null,null],
    [271143,"2019-12-05T22:50:00",null,null,null,null,null,null,null,null,null],
    [271144,"2019-12-05T23:00:00",null,null,null,null,null,null,null,null,null],
    [271145,"2019-12-05T23:10:00",null,null,null,null,null,null,null,null,null],
    [271146,"2019-12-05T23:20:00",null,null,null,null,null,null,null,null,null],
    [271147,"2019-12-05T23:30:00",null,null,null,null,null,null,null,null,null],
    [271148,"2019-12-05T23:40:00",null,null,null,null,null,null,null,null,null],
    [271149,"2019-12-05T23:50:00",null,null,null,null,null,null,null,null,null],
    [271150,"2019-12-06T00:00:00",null,null,null,null,null,null,null,null,null],
    [271151,"2019-12-06T00:10:00",null,null,null,null,null,null,null,null,null],
    [271152,"2019-12-06T00:20:00",null,null,null,null,null,null,null,null,null],
    [271153,"2019-12-06T00:30:00",null,null,null,null,null,null,null,null,null],
    [271154,"2019-12-06T00:40:00",null,null,null,null,null,null,null,null,null],
    [271155,"2019-12-06T00:50:00",null,null,null,null,null,null,null,null,null],
    [271156,"2019-12-06T01:00:00",null,null,null,null,null,null,null,null,null],
    [271157,"2019-12-06T01:10:00",null,null,null,null,null,null,null,null,null],
    [271158,"2019-12-06T01:20:00",null,null,null,null,null,null,null,null,null],
    [271159,"2019-12-06T01:30:00",null,null,null,null,null,null,null,null,null],
    [271160,"2019-12-06T01:40:00",null,null,null,null,null,null,null,null,null],
    [271161,"2019-12-06T01:50:00",null,null,null,null,null,null,null,null,null],
    [271162,"2019-12-06T02:00:00",null,null,null,null,null,null,null,null,null],
    [271163,"2019-12-06T02:10:00",null,null,null,null,null,null,null,null,null],
    [271164,"2019-12-06T02:20:00",null,null,null,null,null,null,null,null,null],
    [271165,"2019-12-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [271166,"2019-12-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [271167,"2019-12-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [271168,"2019-12-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [271169,"2019-12-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [271170,"2019-12-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [271171,"2019-12-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [271172,"2019-12-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [271173,"2019-12-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [271174,"2019-12-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [271175,"2019-12-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [271176,"2019-12-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [271177,"2019-12-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [271178,"2019-12-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [271179,"2019-12-06T04:50:00",null,null,null,null,null,null,null,null,null],
    [271180,"2019-12-06T05:00:00",null,null,null,null,null,null,null,null,null],
    [271181,"2019-12-06T05:10:00",null,null,null,null,null,null,null,null,null],
    [271182,"2019-12-06T05:20:00",null,null,null,null,null,null,null,null,null],
    [271183,"2019-12-06T05:30:00",null,null,null,null,null,null,null,null,null],
    [271184,"2019-12-06T05:40:00",null,null,null,null,null,null,null,null,null],
    [271185,"2019-12-06T05:50:00",null,null,null,null,null,null,null,null,null],
    [271186,"2019-12-06T06:00:00",null,null,null,null,null,null,null,null,null],
    [271187,"2019-12-06T06:10:00",null,null,null,null,null,null,null,null,null],
    [271188,"2019-12-06T06:20:00",null,null,null,null,null,null,null,null,null],
    [271189,"2019-12-06T06:30:00",null,null,null,null,null,null,null,null,null],
    [271190,"2019-12-06T06:40:00",null,null,null,null,null,null,null,null,null],
    [271191,"2019-12-06T06:50:00",null,null,null,null,null,null,null,null,null],
    [271192,"2019-12-06T07:00:00",null,null,null,null,null,null,null,null,null],
    [271193,"2019-12-06T07:10:00",null,null,null,null,null,null,null,null,null],
    [271194,"2019-12-06T07:20:00",null,null,null,null,null,null,null,null,null],
    [271195,"2019-12-06T07:30:00",null,null,null,null,null,null,null,null,null],
    [271196,"2019-12-06T07:40:00",null,null,null,null,null,null,null,null,null],
    [271197,"2019-12-06T07:50:00",null,null,null,null,null,null,null,null,null],
    [271198,"2019-12-06T08:00:00",null,null,null,null,null,null,null,null,null],
    [271199,"2019-12-06T08:10:00",null,null,null,null,null,null,null,null,null],
    [271200,"2019-12-06T08:20:00",null,null,null,null,null,null,null,null,null],
    [271201,"2019-12-06T08:30:00",null,null,null,null,null,null,null,null,null],
    [271202,"2019-12-06T08:40:00",null,null,null,null,null,null,null,null,null],
    [271203,"2019-12-06T08:50:00",null,null,null,null,null,null,null,null,null],
    [271204,"2019-12-06T09:00:00",null,null,null,null,null,null,null,null,null],
    [271205,"2019-12-06T09:10:00",null,null,null,null,null,null,null,null,null],
    [271206,"2019-12-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [271207,"2019-12-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [271208,"2019-12-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [271209,"2019-12-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [271210,"2019-12-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [271211,"2019-12-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [271212,"2019-12-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [271213,"2019-12-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [271214,"2019-12-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [271215,"2019-12-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [271216,"2019-12-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [271217,"2019-12-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [271218,"2019-12-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [271219,"2019-12-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [271220,"2019-12-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [271221,"2019-12-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [271222,"2019-12-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [271223,"2019-12-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [271224,"2019-12-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [271225,"2019-12-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [271226,"2019-12-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [271227,"2019-12-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [271228,"2019-12-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [271229,"2019-12-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [271230,"2019-12-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [271231,"2019-12-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [271232,"2019-12-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [271233,"2019-12-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [271234,"2019-12-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [271235,"2019-12-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [271236,"2019-12-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [271237,"2019-12-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [271238,"2019-12-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [271239,"2019-12-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [271240,"2019-12-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [271241,"2019-12-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [271242,"2019-12-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [271243,"2019-12-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [271244,"2019-12-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [271245,"2019-12-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [271246,"2019-12-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [271247,"2019-12-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [271248,"2019-12-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [271249,"2019-12-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [271250,"2019-12-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [271251,"2019-12-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [271252,"2019-12-06T17:10:00",null,null,null,null,null,null,null,null,null],
    [271253,"2019-12-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [271254,"2019-12-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [271255,"2019-12-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [271256,"2019-12-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [271257,"2019-12-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [271258,"2019-12-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [271259,"2019-12-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [271260,"2019-12-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [271261,"2019-12-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [271262,"2019-12-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [271263,"2019-12-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [271264,"2019-12-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [271265,"2019-12-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [271266,"2019-12-06T19:30:00",null,null,null,null,null,null,null,null,null],
    [271267,"2019-12-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [271268,"2019-12-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [271269,"2019-12-06T20:00:00",null,null,null,null,null,null,null,null,null],
    [271270,"2019-12-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [271271,"2019-12-06T20:20:00",null,null,null,null,null,null,null,null,null],
    [271272,"2019-12-06T20:30:00",null,null,null,null,null,null,null,null,null],
    [271273,"2019-12-06T20:40:00",null,null,null,null,null,null,null,null,null],
    [271274,"2019-12-06T20:50:00",null,null,null,null,null,null,null,null,null],
    [271275,"2019-12-06T21:00:00",null,null,null,null,null,null,null,null,null],
    [271276,"2019-12-06T21:10:00",null,null,null,null,null,null,null,null,null],
    [271277,"2019-12-06T21:20:00",null,null,null,null,null,null,null,null,null],
    [271278,"2019-12-06T21:30:00",null,null,null,null,null,null,null,null,null],
    [271279,"2019-12-06T21:40:00",null,null,null,null,null,null,null,null,null],
    [271280,"2019-12-06T21:50:00",null,null,null,null,null,null,null,null,null],
    [271281,"2019-12-06T22:00:00",null,null,null,null,null,null,null,null,null],
    [271282,"2019-12-06T22:10:00",null,null,null,null,null,null,null,null,null],
    [271283,"2019-12-06T22:20:00",null,null,null,null,null,null,null,null,null],
    [271284,"2019-12-06T22:30:00",null,null,null,null,null,null,null,null,null],
    [271285,"2019-12-06T22:40:00",null,null,null,null,null,null,null,null,null],
    [271286,"2019-12-06T22:50:00",null,null,null,null,null,null,null,null,null],
    [271287,"2019-12-06T23:00:00",null,null,null,null,null,null,null,null,null],
    [271288,"2019-12-06T23:10:00",null,null,null,null,null,null,null,null,null],
    [271289,"2019-12-06T23:20:00",null,null,null,null,null,null,null,null,null],
    [271290,"2019-12-06T23:30:00",null,null,null,null,null,null,null,null,null],
    [271291,"2019-12-06T23:40:00",null,null,null,null,null,null,null,null,null],
    [271292,"2019-12-06T23:50:00",null,null,null,null,null,null,null,null,null],
    [271293,"2019-12-07T00:00:00",null,null,null,null,null,null,null,null,null],
    [271294,"2019-12-07T00:10:00",null,null,null,null,null,null,null,null,null],
    [271295,"2019-12-07T00:20:00",null,null,null,null,null,null,null,null,null],
    [271296,"2019-12-07T00:30:00",null,null,null,null,null,null,null,null,null],
    [271297,"2019-12-07T00:40:00",null,null,null,null,null,null,null,null,null],
    [271298,"2019-12-07T00:50:00",null,null,null,null,null,null,null,null,null],
    [271299,"2019-12-07T01:00:00",null,null,null,null,null,null,null,null,null],
    [271300,"2019-12-07T01:10:00",null,null,null,null,null,null,null,null,null],
    [271301,"2019-12-07T01:20:00",null,null,null,null,null,null,null,null,null],
    [271302,"2019-12-07T01:30:00",null,null,null,null,null,null,null,null,null],
    [271303,"2019-12-07T01:40:00",null,null,null,null,null,null,null,null,null],
    [271304,"2019-12-07T01:50:00",null,null,null,null,null,null,null,null,null],
    [271305,"2019-12-07T02:00:00",null,null,null,null,null,null,null,null,null],
    [271306,"2019-12-07T02:10:00",null,null,null,null,null,null,null,null,null],
    [271307,"2019-12-07T02:20:00",null,null,null,null,null,null,null,null,null],
    [271308,"2019-12-07T02:30:00",null,null,null,null,null,null,null,null,null],
    [271309,"2019-12-07T02:40:00",null,null,null,null,null,null,null,null,null],
    [271310,"2019-12-07T02:50:00",null,null,null,null,null,null,null,null,null],
    [271311,"2019-12-07T03:00:00",null,null,null,null,null,null,null,null,null],
    [271312,"2019-12-07T03:10:00",null,null,null,null,null,null,null,null,null],
    [271313,"2019-12-07T03:20:00",null,null,null,null,null,null,null,null,null],
    [271314,"2019-12-07T03:30:00",null,null,null,null,null,null,null,null,null],
    [271315,"2019-12-07T03:40:00",null,null,null,null,null,null,null,null,null],
    [271316,"2019-12-07T03:50:00",null,null,null,null,null,null,null,null,null],
    [271317,"2019-12-07T04:00:00",null,null,null,null,null,null,null,null,null],
    [271318,"2019-12-07T04:10:00",null,null,null,null,null,null,null,null,null],
    [271319,"2019-12-07T04:20:00",null,null,null,null,null,null,null,null,null],
    [271320,"2019-12-07T04:30:00",null,null,null,null,null,null,null,null,null],
    [271321,"2019-12-07T04:40:00",null,null,null,null,null,null,null,null,null],
    [271322,"2019-12-07T04:50:00",null,null,null,null,null,null,null,null,null],
    [271323,"2019-12-07T05:00:00",null,null,null,null,null,null,null,null,null],
    [271324,"2019-12-07T05:10:00",null,null,null,null,null,null,null,null,null],
    [271325,"2019-12-07T05:20:00",null,null,null,null,null,null,null,null,null],
    [271326,"2019-12-07T05:30:00",null,null,null,null,null,null,null,null,null],
    [271327,"2019-12-07T05:40:00",null,null,null,null,null,null,null,null,null],
    [271328,"2019-12-07T05:50:00",null,null,null,null,null,null,null,null,null],
    [271329,"2019-12-07T06:00:00",null,null,null,null,null,null,null,null,null],
    [271330,"2019-12-07T06:10:00",null,null,null,null,null,null,null,null,null],
    [271331,"2019-12-07T06:20:00",null,null,null,null,null,null,null,null,null],
    [271332,"2019-12-07T06:30:00",null,null,null,null,null,null,null,null,null],
    [271333,"2019-12-07T06:40:00",null,null,null,null,null,null,null,null,null],
    [271334,"2019-12-07T06:50:00",null,null,null,null,null,null,null,null,null],
    [271335,"2019-12-07T07:00:00",null,null,null,null,null,null,null,null,null],
    [271336,"2019-12-07T07:10:00",null,null,null,null,null,null,null,null,null],
    [271337,"2019-12-07T07:20:00",null,null,null,null,null,null,null,null,null],
    [271338,"2019-12-07T07:30:00",null,null,null,null,null,null,null,null,null],
    [271339,"2019-12-07T07:40:00",null,null,null,null,null,null,null,null,null],
    [271340,"2019-12-07T07:50:00",null,null,null,null,null,null,null,null,null],
    [271341,"2019-12-07T08:00:00",null,null,null,null,null,null,null,null,null],
    [271342,"2019-12-07T08:10:00",null,null,null,null,null,null,null,null,null],
    [271343,"2019-12-07T08:20:00",null,null,null,null,null,null,null,null,null],
    [271344,"2019-12-07T08:30:00",null,null,null,null,null,null,null,null,null],
    [271345,"2019-12-07T08:40:00",null,null,null,null,null,null,null,null,null],
    [271346,"2019-12-07T08:50:00",null,null,null,null,null,null,null,null,null],
    [271347,"2019-12-07T09:00:00",null,null,null,null,null,null,null,null,null],
    [271348,"2019-12-07T09:10:00",null,null,null,null,null,null,null,null,null],
    [271349,"2019-12-07T09:20:00",null,null,null,null,null,null,null,null,null],
    [271350,"2019-12-07T09:30:00",null,null,null,null,null,null,null,null,null],
    [271351,"2019-12-07T09:40:00",null,null,null,null,null,null,null,null,null],
    [271352,"2019-12-07T09:50:00",null,null,null,null,null,null,null,null,null],
    [271353,"2019-12-07T10:00:00",null,null,null,null,null,null,null,null,null],
    [271354,"2019-12-07T10:10:00",null,null,null,null,null,null,null,null,null],
    [271355,"2019-12-07T10:20:00",null,null,null,null,null,null,null,null,null],
    [271356,"2019-12-07T10:30:00",null,null,null,null,null,null,null,null,null],
    [271357,"2019-12-07T10:40:00",null,null,null,null,null,null,null,null,null],
    [271358,"2019-12-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [271359,"2019-12-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [271360,"2019-12-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [271361,"2019-12-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [271362,"2019-12-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [271363,"2019-12-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [271364,"2019-12-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [271365,"2019-12-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [271366,"2019-12-07T12:10:00",null,null,null,null,null,null,null,null,null],
    [271367,"2019-12-07T12:20:00",null,null,null,null,null,null,null,null,null],
    [271368,"2019-12-07T12:30:00",null,null,null,null,null,null,null,null,null],
    [271369,"2019-12-07T12:40:00",null,null,null,null,null,null,null,null,null],
    [271370,"2019-12-07T12:50:00",null,null,null,null,null,null,null,null,null],
    [271371,"2019-12-07T13:00:00",null,null,null,null,null,null,null,null,null],
    [271372,"2019-12-07T13:10:00",null,null,null,null,null,null,null,null,null],
    [271373,"2019-12-07T13:20:00",null,null,null,null,null,null,null,null,null],
    [271374,"2019-12-07T13:30:00",null,null,null,null,null,null,null,null,null],
    [271375,"2019-12-07T13:40:00",null,null,null,null,null,null,null,null,null],
    [271376,"2019-12-07T13:50:00",null,null,null,null,null,null,null,null,null],
    [271377,"2019-12-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [271378,"2019-12-07T14:10:00",null,null,null,null,null,null,null,null,null],
    [271379,"2019-12-07T14:20:00",null,null,null,null,null,null,null,null,null],
    [271380,"2019-12-07T14:30:00",null,null,null,null,null,null,null,null,null],
    [271381,"2019-12-07T14:40:00",null,null,null,null,null,null,null,null,null],
    [271382,"2019-12-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [271383,"2019-12-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [271384,"2019-12-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [271385,"2019-12-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [271386,"2019-12-07T15:30:00",null,null,null,null,null,null,null,null,null],
    [271387,"2019-12-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [271388,"2019-12-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [271389,"2019-12-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [271390,"2019-12-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [271391,"2019-12-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [271392,"2019-12-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [271393,"2019-12-07T16:40:00",null,null,null,null,null,null,null,null,null],
    [271394,"2019-12-07T16:50:00",null,null,null,null,null,null,null,null,null],
    [271395,"2019-12-07T17:00:00",null,null,null,null,null,null,null,null,null],
    [271396,"2019-12-07T17:10:00",null,null,null,null,null,null,null,null,null],
    [271397,"2019-12-07T17:20:00",null,null,null,null,null,null,null,null,null],
    [271398,"2019-12-07T17:30:00",null,null,null,null,null,null,null,null,null],
    [271399,"2019-12-07T17:40:00",null,null,null,null,null,null,null,null,null],
    [271400,"2019-12-07T17:50:00",null,null,null,null,null,null,null,null,null],
    [271401,"2019-12-07T18:00:00",null,null,null,null,null,null,null,null,null],
    [271402,"2019-12-07T18:10:00",null,null,null,null,null,null,null,null,null],
    [271403,"2019-12-07T18:20:00",null,null,null,null,null,null,null,null,null],
    [271404,"2019-12-07T18:30:00",null,null,null,null,null,null,null,null,null],
    [271405,"2019-12-07T18:40:00",null,null,null,null,null,null,null,null,null],
    [271406,"2019-12-07T18:50:00",null,null,null,null,null,null,null,null,null],
    [271407,"2019-12-07T19:00:00",null,null,null,null,null,null,null,null,null],
    [271408,"2019-12-07T19:10:00",null,null,null,null,null,null,null,null,null],
    [271409,"2019-12-07T19:20:00",null,null,null,null,null,null,null,null,null],
    [271410,"2019-12-07T19:30:00",null,null,null,null,null,null,null,null,null],
    [271411,"2019-12-07T19:40:00",null,null,null,null,null,null,null,null,null],
    [271412,"2019-12-07T19:50:00",null,null,null,null,null,null,null,null,null],
    [271413,"2019-12-07T20:00:00",null,null,null,null,null,null,null,null,null],
    [271414,"2019-12-07T20:10:00",null,null,null,null,null,null,null,null,null],
    [271415,"2019-12-07T20:20:00",null,null,null,null,null,null,null,null,null],
    [271416,"2019-12-07T20:30:00",null,null,null,null,null,null,null,null,null],
    [271417,"2019-12-07T20:40:00",null,null,null,null,null,null,null,null,null],
    [271418,"2019-12-07T20:50:00",null,null,null,null,null,null,null,null,null],
    [271419,"2019-12-07T21:00:00",null,null,null,null,null,null,null,null,null],
    [271420,"2019-12-07T21:10:00",null,null,null,null,null,null,null,null,null],
    [271421,"2019-12-07T21:20:00",null,null,null,null,null,null,null,null,null],
    [271422,"2019-12-07T21:30:00",null,null,null,null,null,null,null,null,null],
    [271423,"2019-12-07T21:40:00",null,null,null,null,null,null,null,null,null],
    [271424,"2019-12-07T21:50:00",null,null,null,null,null,null,null,null,null],
    [271425,"2019-12-07T22:00:00",null,null,null,null,null,null,null,null,null],
    [271426,"2019-12-07T22:10:00",null,null,null,null,null,null,null,null,null],
    [271427,"2019-12-07T22:20:00",null,null,null,null,null,null,null,null,null],
    [271428,"2019-12-07T22:30:00",null,null,null,null,null,null,null,null,null],
    [271429,"2019-12-07T22:40:00",null,null,null,null,null,null,null,null,null],
    [271430,"2019-12-07T22:50:00",null,null,null,null,null,null,null,null,null],
    [271431,"2019-12-07T23:00:00",null,null,null,null,null,null,null,null,null],
    [271432,"2019-12-07T23:10:00",null,null,null,null,null,null,null,null,null],
    [271433,"2019-12-07T23:20:00",null,null,null,null,null,null,null,null,null],
    [271434,"2019-12-07T23:30:00",null,null,null,null,null,null,null,null,null],
    [271435,"2019-12-07T23:40:00",null,null,null,null,null,null,null,null,null],
    [271436,"2019-12-07T23:50:00",null,null,null,null,null,null,null,null,null],
    [271437,"2019-12-08T00:00:00",null,null,null,null,null,null,null,null,null],
    [271438,"2019-12-08T00:10:00",null,null,null,null,null,null,null,null,null],
    [271439,"2019-12-08T00:20:00",null,null,null,null,null,null,null,null,null],
    [271440,"2019-12-08T00:30:00",null,null,null,null,null,null,null,null,null],
    [271441,"2019-12-08T00:40:00",null,null,null,null,null,null,null,null,null],
    [271442,"2019-12-08T00:50:00",null,null,null,null,null,null,null,null,null],
    [271443,"2019-12-08T01:00:00",null,null,null,null,null,null,null,null,null],
    [271444,"2019-12-08T01:10:00",null,null,null,null,null,null,null,null,null],
    [271445,"2019-12-08T01:20:00",null,null,null,null,null,null,null,null,null],
    [271446,"2019-12-08T01:30:00",null,null,null,null,null,null,null,null,null],
    [271447,"2019-12-08T01:40:00",null,null,null,null,null,null,null,null,null],
    [271448,"2019-12-08T01:50:00",null,null,null,null,null,null,null,null,null],
    [271449,"2019-12-08T02:00:00",null,null,null,null,null,null,null,null,null],
    [271450,"2019-12-08T02:10:00",null,null,null,null,null,null,null,null,null],
    [271451,"2019-12-08T02:20:00",null,null,null,null,null,null,null,null,null],
    [271452,"2019-12-08T02:30:00",null,null,null,null,null,null,null,null,null],
    [271453,"2019-12-08T02:40:00",null,null,null,null,null,null,null,null,null],
    [271454,"2019-12-08T02:50:00",null,null,null,null,null,null,null,null,null],
    [271455,"2019-12-08T03:00:00",null,null,null,null,null,null,null,null,null],
    [271456,"2019-12-08T03:10:00",null,null,null,null,null,null,null,null,null],
    [271457,"2019-12-08T03:20:00",null,null,null,null,null,null,null,null,null],
    [271458,"2019-12-08T03:30:00",null,null,null,null,null,null,null,null,null],
    [271459,"2019-12-08T03:40:00",null,null,null,null,null,null,null,null,null],
    [271460,"2019-12-08T03:50:00",null,null,null,null,null,null,null,null,null],
    [271461,"2019-12-08T04:00:00",null,null,null,null,null,null,null,null,null],
    [271462,"2019-12-08T04:10:00",null,null,null,null,null,null,null,null,null],
    [271463,"2019-12-08T04:20:00",null,null,null,null,null,null,null,null,null],
    [271464,"2019-12-08T04:30:00",null,null,null,null,null,null,null,null,null],
    [271465,"2019-12-08T04:40:00",null,null,null,null,null,null,null,null,null],
    [271466,"2019-12-08T04:50:00",null,null,null,null,null,null,null,null,null],
    [271467,"2019-12-08T05:00:00",null,null,null,null,null,null,null,null,null],
    [271468,"2019-12-08T05:10:00",null,null,null,null,null,null,null,null,null],
    [271469,"2019-12-08T05:20:00",null,null,null,null,null,null,null,null,null],
    [271470,"2019-12-08T05:30:00",null,null,null,null,null,null,null,null,null],
    [271471,"2019-12-08T05:40:00",null,null,null,null,null,null,null,null,null],
    [271472,"2019-12-08T05:50:00",null,null,null,null,null,null,null,null,null],
    [271473,"2019-12-08T06:00:00",null,null,null,null,null,null,null,null,null],
    [271474,"2019-12-08T06:10:00",null,null,null,null,null,null,null,null,null],
    [271475,"2019-12-08T06:20:00",null,null,null,null,null,null,null,null,null],
    [271476,"2019-12-08T06:30:00",null,null,null,null,null,null,null,null,null],
    [271477,"2019-12-08T06:40:00",null,null,null,null,null,null,null,null,null],
    [271478,"2019-12-08T06:50:00",null,null,null,null,null,null,null,null,null],
    [271479,"2019-12-08T07:00:00",null,null,null,null,null,null,null,null,null],
    [271480,"2019-12-08T07:10:00",null,null,null,null,null,null,null,null,null],
    [271481,"2019-12-08T07:20:00",null,null,null,null,null,null,null,null,null],
    [271482,"2019-12-08T07:30:00",null,null,null,null,null,null,null,null,null],
    [271483,"2019-12-08T07:40:00",null,null,null,null,null,null,null,null,null],
    [271484,"2019-12-08T07:50:00",null,null,null,null,null,null,null,null,null],
    [271485,"2019-12-08T08:00:00",null,null,null,null,null,null,null,null,null],
    [271486,"2019-12-08T08:10:00",null,null,null,null,null,null,null,null,null],
    [271487,"2019-12-08T08:20:00",null,null,null,null,null,null,null,null,null],
    [271488,"2019-12-08T08:30:00",null,null,null,null,null,null,null,null,null],
    [271489,"2019-12-08T08:40:00",null,null,null,null,null,null,null,null,null],
    [271490,"2019-12-08T08:50:00",null,null,null,null,null,null,null,null,null],
    [271491,"2019-12-08T09:00:00",null,null,null,null,null,null,null,null,null],
    [271492,"2019-12-08T09:10:00",null,null,null,null,null,null,null,null,null],
    [271493,"2019-12-08T09:20:00",null,null,null,null,null,null,null,null,null],
    [271494,"2019-12-08T09:30:00",null,null,null,null,null,null,null,null,null],
    [271495,"2019-12-08T09:40:00",null,null,null,null,null,null,null,null,null],
    [271496,"2019-12-08T09:50:00",null,null,null,null,null,null,null,null,null],
    [271497,"2019-12-08T10:00:00",null,null,null,null,null,null,null,null,null],
    [271498,"2019-12-08T10:10:00",null,null,null,null,null,null,null,null,null],
    [271499,"2019-12-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [271500,"2019-12-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [271501,"2019-12-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [271502,"2019-12-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [271503,"2019-12-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [271504,"2019-12-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [271505,"2019-12-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [271506,"2019-12-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [271507,"2019-12-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [271508,"2019-12-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [271509,"2019-12-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [271510,"2019-12-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [271511,"2019-12-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [271512,"2019-12-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [271513,"2019-12-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [271514,"2019-12-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [271515,"2019-12-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [271516,"2019-12-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [271517,"2019-12-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [271518,"2019-12-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [271519,"2019-12-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [271520,"2019-12-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [271521,"2019-12-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [271522,"2019-12-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [271523,"2019-12-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [271524,"2019-12-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [271525,"2019-12-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [271526,"2019-12-08T14:50:00",null,null,null,null,null,null,null,null,null],
    [271527,"2019-12-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [271528,"2019-12-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [271529,"2019-12-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [271530,"2019-12-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [271531,"2019-12-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [271532,"2019-12-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [271533,"2019-12-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [271534,"2019-12-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [271535,"2019-12-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [271536,"2019-12-08T16:30:00",null,null,null,null,null,null,null,null,null],
    [271537,"2019-12-08T16:40:00",null,null,null,null,null,null,null,null,null],
    [271538,"2019-12-08T16:50:00",null,null,null,null,null,null,null,null,null],
    [271539,"2019-12-08T17:00:00",null,null,null,null,null,null,null,null,null],
    [271540,"2019-12-08T17:10:00",null,null,null,null,null,null,null,null,null],
    [271541,"2019-12-08T17:20:00",null,null,null,null,null,null,null,null,null],
    [271542,"2019-12-08T17:30:00",null,null,null,null,null,null,null,null,null],
    [271543,"2019-12-08T17:40:00",null,null,null,null,null,null,null,null,null],
    [271544,"2019-12-08T17:50:00",null,null,null,null,null,null,null,null,null],
    [271545,"2019-12-08T18:10:00",null,null,null,null,null,null,null,null,null],
    [271546,"2019-12-08T18:20:00",null,null,null,null,null,null,null,null,null],
    [271547,"2019-12-08T18:30:00",null,null,null,null,null,null,null,null,null],
    [271548,"2019-12-08T18:40:00",null,null,null,null,null,null,null,null,null],
    [271549,"2019-12-08T18:50:00",null,null,null,null,null,null,null,null,null],
    [271550,"2019-12-08T19:00:00",null,null,null,null,null,null,null,null,null],
    [271551,"2019-12-08T19:10:00",null,null,null,null,null,null,null,null,null],
    [271552,"2019-12-08T19:20:00",null,null,null,null,null,null,null,null,null],
    [271553,"2019-12-08T19:30:00",null,null,null,null,null,null,null,null,null],
    [271554,"2019-12-08T19:40:00",null,null,null,null,null,null,null,null,null],
    [271555,"2019-12-08T19:50:00",null,null,null,null,null,null,null,null,null],
    [271556,"2019-12-08T20:00:00",null,null,null,null,null,null,null,null,null],
    [271557,"2019-12-08T20:10:00",null,null,null,null,null,null,null,null,null],
    [271558,"2019-12-08T20:20:00",null,null,null,null,null,null,null,null,null],
    [271559,"2019-12-08T20:30:00",null,null,null,null,null,null,null,null,null],
    [271560,"2019-12-08T20:40:00",null,null,null,null,null,null,null,null,null],
    [271561,"2019-12-08T20:50:00",null,null,null,null,null,null,null,null,null],
    [271562,"2019-12-08T21:00:00",null,null,null,null,null,null,null,null,null],
    [271563,"2019-12-08T21:10:00",null,null,null,null,null,null,null,null,null],
    [271564,"2019-12-08T21:20:00",null,null,null,null,null,null,null,null,null],
    [271565,"2019-12-08T21:40:00",null,null,null,null,null,null,null,null,null],
    [271566,"2019-12-08T21:50:00",null,null,null,null,null,null,null,null,null],
    [271567,"2019-12-08T22:00:00",null,null,null,null,null,null,null,null,null],
    [271568,"2019-12-08T22:10:00",null,null,null,null,null,null,null,null,null],
    [271569,"2019-12-08T22:20:00",null,null,null,null,null,null,null,null,null],
    [271570,"2019-12-08T22:30:00",null,null,null,null,null,null,null,null,null],
    [271571,"2019-12-08T22:40:00",null,null,null,null,null,null,null,null,null],
    [271572,"2019-12-08T22:50:00",null,null,null,null,null,null,null,null,null],
    [271573,"2019-12-08T23:00:00",null,null,null,null,null,null,null,null,null],
    [271574,"2019-12-08T23:10:00",null,null,null,null,null,null,null,null,null],
    [271575,"2019-12-08T23:20:00",null,null,null,null,null,null,null,null,null],
    [271576,"2019-12-08T23:30:00",null,null,null,null,null,null,null,null,null],
    [271577,"2019-12-08T23:40:00",null,null,null,null,null,null,null,null,null],
    [271578,"2019-12-08T23:50:00",null,null,null,null,null,null,null,null,null],
    [271579,"2019-12-09T00:00:00",null,null,null,null,null,null,null,null,null],
    [271580,"2019-12-09T00:10:00",null,null,null,null,null,null,null,null,null],
    [271581,"2019-12-09T00:20:00",null,null,null,null,null,null,null,null,null],
    [271582,"2019-12-09T00:30:00",null,null,null,null,null,null,null,null,null],
    [271583,"2019-12-09T00:40:00",null,null,null,null,null,null,null,null,null],
    [271584,"2019-12-09T00:50:00",null,null,null,null,null,null,null,null,null],
    [271585,"2019-12-09T01:00:00",null,null,null,null,null,null,null,null,null],
    [271586,"2019-12-09T01:10:00",null,null,null,null,null,null,null,null,null],
    [271587,"2019-12-09T01:20:00",null,null,null,null,null,null,null,null,null],
    [271588,"2019-12-09T01:30:00",null,null,null,null,null,null,null,null,null],
    [271589,"2019-12-09T01:40:00",null,null,null,null,null,null,null,null,null],
    [271590,"2019-12-09T01:50:00",null,null,null,null,null,null,null,null,null],
    [271591,"2019-12-09T02:00:00",null,null,null,null,null,null,null,null,null],
    [271592,"2019-12-09T02:10:00",null,null,null,null,null,null,null,null,null],
    [271593,"2019-12-09T02:20:00",null,null,null,null,null,null,null,null,null],
    [271594,"2019-12-09T02:30:00",null,null,null,null,null,null,null,null,null],
    [271595,"2019-12-09T02:40:00",null,null,null,null,null,null,null,null,null],
    [271596,"2019-12-09T02:50:00",null,null,null,null,null,null,null,null,null],
    [271597,"2019-12-09T03:00:00",null,null,null,null,null,null,null,null,null],
    [271598,"2019-12-09T03:10:00",null,null,null,null,null,null,null,null,null],
    [271599,"2019-12-09T03:20:00",null,null,null,null,null,null,null,null,null],
    [271600,"2019-12-09T03:30:00",null,null,null,null,null,null,null,null,null],
    [271601,"2019-12-09T03:40:00",null,null,null,null,null,null,null,null,null],
    [271602,"2019-12-09T03:50:00",null,null,null,null,null,null,null,null,null],
    [271603,"2019-12-09T04:00:00",null,null,null,null,null,null,null,null,null],
    [271604,"2019-12-09T04:10:00",null,null,null,null,null,null,null,null,null],
    [271605,"2019-12-09T04:20:00",null,null,null,null,null,null,null,null,null],
    [271606,"2019-12-09T04:30:00",null,null,null,null,null,null,null,null,null],
    [271607,"2019-12-09T04:40:00",null,null,null,null,null,null,null,null,null],
    [271608,"2019-12-09T04:50:00",null,null,null,null,null,null,null,null,null],
    [271609,"2019-12-09T05:00:00",null,null,null,null,null,null,null,null,null],
    [271610,"2019-12-09T05:10:00",null,null,null,null,null,null,null,null,null],
    [271611,"2019-12-09T05:20:00",null,null,null,null,null,null,null,null,null],
    [271612,"2019-12-09T05:30:00",null,null,null,null,null,null,null,null,null],
    [271613,"2019-12-09T05:40:00",null,null,null,null,null,null,null,null,null],
    [271614,"2019-12-09T05:50:00",null,null,null,null,null,null,null,null,null],
    [271615,"2019-12-09T06:00:00",null,null,null,null,null,null,null,null,null],
    [271616,"2019-12-09T06:10:00",null,null,null,null,null,null,null,null,null],
    [271617,"2019-12-09T06:20:00",null,null,null,null,null,null,null,null,null],
    [271618,"2019-12-09T06:30:00",null,null,null,null,null,null,null,null,null],
    [271619,"2019-12-09T06:40:00",null,null,null,null,null,null,null,null,null],
    [271620,"2019-12-09T06:50:00",null,null,null,null,null,null,null,null,null],
    [271621,"2019-12-09T07:00:00",null,null,null,null,null,null,null,null,null],
    [271622,"2019-12-09T07:10:00",null,null,null,null,null,null,null,null,null],
    [271623,"2019-12-09T07:20:00",null,null,null,null,null,null,null,null,null],
    [271624,"2019-12-09T07:30:00",null,null,null,null,null,null,null,null,null],
    [271625,"2019-12-09T07:40:00",null,null,null,null,null,null,null,null,null],
    [271626,"2019-12-09T07:50:00",null,null,null,null,null,null,null,null,null],
    [271627,"2019-12-09T08:10:00",null,null,null,null,null,null,null,null,null],
    [271628,"2019-12-09T08:20:00",null,null,null,null,null,null,null,null,null],
    [271629,"2019-12-09T08:30:00",null,null,null,null,null,null,null,null,null],
    [271630,"2019-12-09T08:40:00",null,null,null,null,null,null,null,null,null],
    [271631,"2019-12-09T08:50:00",null,null,null,null,null,null,null,null,null],
    [271632,"2019-12-09T09:00:00",null,null,null,null,null,null,null,null,null],
    [271633,"2019-12-09T09:10:00",null,null,null,null,null,null,null,null,null],
    [271634,"2019-12-09T09:20:00",null,null,null,null,null,null,null,null,null],
    [271635,"2019-12-09T09:30:00",null,null,null,null,null,null,null,null,null],
    [271636,"2019-12-09T09:40:00",null,null,null,null,null,null,null,null,null],
    [271637,"2019-12-09T09:50:00",null,null,null,null,null,null,null,null,null],
    [271638,"2019-12-09T10:00:00",null,null,null,null,null,null,null,null,null],
    [271639,"2019-12-09T10:10:00",null,null,null,null,null,null,null,null,null],
    [271640,"2019-12-09T10:20:00",null,null,null,null,null,null,null,null,null],
    [271641,"2019-12-09T10:30:00",null,null,null,null,null,null,null,null,null],
    [271642,"2019-12-09T10:40:00",null,null,null,null,null,null,null,null,null],
    [271643,"2019-12-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [271644,"2019-12-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [271645,"2019-12-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [271646,"2019-12-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [271647,"2019-12-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [271648,"2019-12-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [271649,"2019-12-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [271650,"2019-12-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [271651,"2019-12-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [271652,"2019-12-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [271653,"2019-12-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [271654,"2019-12-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [271655,"2019-12-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [271656,"2019-12-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [271657,"2019-12-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [271658,"2019-12-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [271659,"2019-12-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [271660,"2019-12-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [271661,"2019-12-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [271662,"2019-12-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [271663,"2019-12-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [271664,"2019-12-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [271665,"2019-12-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [271666,"2019-12-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [271667,"2019-12-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [271668,"2019-12-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [271669,"2019-12-09T15:10:00",null,null,null,null,null,null,null,null,null],
    [271670,"2019-12-09T15:20:00",null,null,null,null,null,null,null,null,null],
    [271671,"2019-12-09T15:30:00",null,null,null,null,null,null,null,null,null],
    [271672,"2019-12-09T15:40:00",null,null,null,null,null,null,null,null,null],
    [271673,"2019-12-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [271674,"2019-12-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [271675,"2019-12-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [271676,"2019-12-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [271677,"2019-12-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [271678,"2019-12-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [271679,"2019-12-09T16:50:00",null,null,null,null,null,null,null,null,null],
    [271680,"2019-12-09T17:00:00",null,null,null,null,null,null,null,null,null],
    [271681,"2019-12-09T17:10:00",null,null,null,null,null,null,null,null,null],
    [271682,"2019-12-09T17:20:00",null,null,null,null,null,null,null,null,null],
    [271683,"2019-12-09T17:30:00",null,null,null,null,null,null,null,null,null],
    [271684,"2019-12-09T17:40:00",null,null,null,null,null,null,null,null,null],
    [271685,"2019-12-09T17:50:00",null,null,null,null,null,null,null,null,null],
    [271686,"2019-12-09T18:00:00",null,null,null,null,null,null,null,null,null],
    [271687,"2019-12-09T18:10:00",null,null,null,null,null,null,null,null,null],
    [271688,"2019-12-09T18:20:00",null,null,null,null,null,null,null,null,null],
    [271689,"2019-12-09T18:30:00",null,null,null,null,null,null,null,null,null],
    [271690,"2019-12-09T18:40:00",null,null,null,null,null,null,null,null,null],
    [271691,"2019-12-09T18:50:00",null,null,null,null,null,null,null,null,null],
    [271692,"2019-12-09T19:00:00",null,null,null,null,null,null,null,null,null],
    [271693,"2019-12-09T19:10:00",null,null,null,null,null,null,null,null,null],
    [271694,"2019-12-09T19:20:00",null,null,null,null,null,null,null,null,null],
    [271695,"2019-12-09T19:30:00",null,null,null,null,null,null,null,null,null],
    [271696,"2019-12-09T19:40:00",null,null,null,null,null,null,null,null,null],
    [271697,"2019-12-09T19:50:00",null,null,null,null,null,null,null,null,null],
    [271698,"2019-12-09T20:00:00",null,null,null,null,null,null,null,null,null],
    [271699,"2019-12-09T20:10:00",null,null,null,null,null,null,null,null,null],
    [271700,"2019-12-09T20:20:00",null,null,null,null,null,null,null,null,null],
    [271701,"2019-12-09T20:30:00",null,null,null,null,null,null,null,null,null],
    [271702,"2019-12-09T20:40:00",null,null,null,null,null,null,null,null,null],
    [271703,"2019-12-09T20:50:00",null,null,null,null,null,null,null,null,null],
    [271704,"2019-12-09T21:00:00",null,null,null,null,null,null,null,null,null],
    [271705,"2019-12-09T21:10:00",null,null,null,null,null,null,null,null,null],
    [271706,"2019-12-09T21:20:00",null,null,null,null,null,null,null,null,null],
    [271707,"2019-12-09T21:30:00",null,null,null,null,null,null,null,null,null],
    [271708,"2019-12-09T21:40:00",null,null,null,null,null,null,null,null,null],
    [271709,"2019-12-09T21:50:00",null,null,null,null,null,null,null,null,null],
    [271710,"2019-12-09T22:00:00",null,null,null,null,null,null,null,null,null],
    [271711,"2019-12-09T22:10:00",null,null,null,null,null,null,null,null,null],
    [271712,"2019-12-09T22:20:00",null,null,null,null,null,null,null,null,null],
    [271713,"2019-12-09T22:30:00",null,null,null,null,null,null,null,null,null],
    [271714,"2019-12-09T22:40:00",null,null,null,null,null,null,null,null,null],
    [271715,"2019-12-09T22:50:00",null,null,null,null,null,null,null,null,null],
    [271716,"2019-12-09T23:00:00",null,null,null,null,null,null,null,null,null],
    [271717,"2019-12-09T23:10:00",null,null,null,null,null,null,null,null,null],
    [271718,"2019-12-09T23:20:00",null,null,null,null,null,null,null,null,null],
    [271719,"2019-12-09T23:30:00",null,null,null,null,null,null,null,null,null],
    [271720,"2019-12-09T23:40:00",null,null,null,null,null,null,null,null,null],
    [271721,"2019-12-09T23:50:00",null,null,null,null,null,null,null,null,null],
    [271722,"2019-12-09T23:54:00",null,null,null,null,null,null,null,null,null],
    [271723,"2019-12-10T00:00:00",null,null,null,null,null,null,null,null,null],
    [271724,"2019-12-10T00:10:00",null,null,null,null,null,null,null,null,null],
    [271725,"2019-12-10T00:20:00",null,null,null,null,null,null,null,null,null],
    [271726,"2019-12-10T00:30:00",null,null,null,null,null,null,null,null,null],
    [271727,"2019-12-10T00:40:00",null,null,null,null,null,null,null,null,null],
    [271728,"2019-12-10T00:50:00",null,null,null,null,null,null,null,null,null],
    [271729,"2019-12-10T01:00:00",null,null,null,null,null,null,null,null,null],
    [271730,"2019-12-10T01:10:00",null,null,null,null,null,null,null,null,null],
    [271731,"2019-12-10T01:20:00",null,null,null,null,null,null,null,null,null],
    [271732,"2019-12-10T01:30:00",null,null,null,null,null,null,null,null,null],
    [271733,"2019-12-10T01:40:00",null,null,null,null,null,null,null,null,null],
    [271734,"2019-12-10T01:50:00",null,null,null,null,null,null,null,null,null],
    [271735,"2019-12-10T02:00:00",null,null,null,null,null,null,null,null,null],
    [271736,"2019-12-10T02:10:00",null,null,null,null,null,null,null,null,null],
    [271737,"2019-12-10T02:20:00",null,null,null,null,null,null,null,null,null],
    [271738,"2019-12-10T02:30:00",null,null,null,null,null,null,null,null,null],
    [271739,"2019-12-10T02:40:00",null,null,null,null,null,null,null,null,null],
    [271740,"2019-12-10T02:50:00",null,null,null,null,null,null,null,null,null],
    [271741,"2019-12-10T03:00:00",null,null,null,null,null,null,null,null,null],
    [271742,"2019-12-10T03:10:00",null,null,null,null,null,null,null,null,null],
    [271743,"2019-12-10T03:20:00",null,null,null,null,null,null,null,null,null],
    [271744,"2019-12-10T03:30:00",null,null,null,null,null,null,null,null,null],
    [271745,"2019-12-10T03:40:00",null,null,null,null,null,null,null,null,null],
    [271746,"2019-12-10T03:50:00",null,null,null,null,null,null,null,null,null],
    [271747,"2019-12-10T04:00:00",null,null,null,null,null,null,null,null,null],
    [271748,"2019-12-10T04:10:00",null,null,null,null,null,null,null,null,null],
    [271749,"2019-12-10T04:20:00",null,null,null,null,null,null,null,null,null],
    [271750,"2019-12-10T04:30:00",null,null,null,null,null,null,null,null,null],
    [271751,"2019-12-10T04:40:00",null,null,null,null,null,null,null,null,null],
    [271752,"2019-12-10T04:50:00",null,null,null,null,null,null,null,null,null],
    [271753,"2019-12-10T04:54:00",null,null,null,null,null,null,null,null,null],
    [271754,"2019-12-10T05:00:00",null,null,null,null,null,null,null,null,null],
    [271755,"2019-12-10T05:10:00",null,null,null,null,null,null,null,null,null],
    [271756,"2019-12-10T05:20:00",null,null,null,null,null,null,null,null,null],
    [271757,"2019-12-10T05:30:00",null,null,null,null,null,null,null,null,null],
    [271758,"2019-12-10T05:40:00",null,null,null,null,null,null,null,null,null],
    [271759,"2019-12-10T05:50:00",null,null,null,null,null,null,null,null,null],
    [271760,"2019-12-10T06:00:00",null,null,null,null,null,null,null,null,null],
    [271761,"2019-12-10T06:10:00",null,null,null,null,null,null,null,null,null],
    [271762,"2019-12-10T06:20:00",null,null,null,null,null,null,null,null,null],
    [271763,"2019-12-10T06:30:00",null,null,null,null,null,null,null,null,null],
    [271764,"2019-12-10T06:40:00",null,null,null,null,null,null,null,null,null],
    [271765,"2019-12-10T06:50:00",null,null,null,null,null,null,null,null,null],
    [271766,"2019-12-10T07:00:00",null,null,null,null,null,null,null,null,null],
    [271767,"2019-12-10T07:10:00",null,null,null,null,null,null,null,null,null],
    [271768,"2019-12-10T07:20:00",null,null,null,null,null,null,null,null,null],
    [271769,"2019-12-10T07:30:00",null,null,null,null,null,null,null,null,null],
    [271770,"2019-12-10T07:40:00",null,null,null,null,null,null,null,null,null],
    [271771,"2019-12-10T07:50:00",null,null,null,null,null,null,null,null,null],
    [271772,"2019-12-10T08:00:00",null,null,null,null,null,null,null,null,null],
    [271773,"2019-12-10T08:10:00",null,null,null,null,null,null,null,null,null],
    [271774,"2019-12-10T08:20:00",null,null,null,null,null,null,null,null,null],
    [271775,"2019-12-10T08:30:00",null,null,null,null,null,null,null,null,null],
    [271776,"2019-12-10T08:40:00",null,null,null,null,null,null,null,null,null],
    [271777,"2019-12-10T08:50:00",null,null,null,null,null,null,null,null,null],
    [271778,"2019-12-10T09:00:00",null,null,null,null,null,null,null,null,null],
    [271779,"2019-12-10T09:10:00",null,null,null,null,null,null,null,null,null],
    [271780,"2019-12-10T09:20:00",null,null,null,null,null,null,null,null,null],
    [271781,"2019-12-10T09:30:00",null,null,null,null,null,null,null,null,null],
    [271782,"2019-12-10T09:40:00",null,null,null,null,null,null,null,null,null],
    [271783,"2019-12-10T09:50:00",null,null,null,null,null,null,null,null,null],
    [271784,"2019-12-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [271785,"2019-12-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [271786,"2019-12-10T10:20:00",null,null,null,null,null,null,null,null,null],
    [271787,"2019-12-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [271788,"2019-12-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [271789,"2019-12-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [271790,"2019-12-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [271791,"2019-12-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [271792,"2019-12-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [271793,"2019-12-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [271794,"2019-12-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [271795,"2019-12-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [271796,"2019-12-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [271797,"2019-12-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [271798,"2019-12-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [271799,"2019-12-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [271800,"2019-12-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [271801,"2019-12-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [271802,"2019-12-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [271803,"2019-12-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [271804,"2019-12-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [271805,"2019-12-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [271806,"2019-12-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [271807,"2019-12-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [271808,"2019-12-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [271809,"2019-12-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [271810,"2019-12-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [271811,"2019-12-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [271812,"2019-12-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [271813,"2019-12-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [271814,"2019-12-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [271815,"2019-12-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [271816,"2019-12-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [271817,"2019-12-10T15:30:00",null,null,null,null,null,null,null,null,null],
    [271818,"2019-12-10T15:40:00",null,null,null,null,null,null,null,null,null],
    [271819,"2019-12-10T15:50:00",null,null,null,null,null,null,null,null,null],
    [271820,"2019-12-10T16:00:00",null,null,null,null,null,null,null,null,null],
    [271821,"2019-12-10T16:10:00",null,null,null,null,null,null,null,null,null],
    [271822,"2019-12-10T16:20:00",null,null,null,null,null,null,null,null,null],
    [271823,"2019-12-10T16:30:00",null,null,null,null,null,null,null,null,null],
    [271824,"2019-12-10T16:40:00",null,null,null,null,null,null,null,null,null],
    [271825,"2019-12-10T16:50:00",null,null,null,null,null,null,null,null,null],
    [271826,"2019-12-10T17:00:00",null,null,null,null,null,null,null,null,null],
    [271827,"2019-12-10T17:10:00",null,null,null,null,null,null,null,null,null],
    [271828,"2019-12-10T17:20:00",null,null,null,null,null,null,null,null,null],
    [271829,"2019-12-10T17:30:00",null,null,null,null,null,null,null,null,null],
    [271830,"2019-12-10T17:40:00",null,null,null,null,null,null,null,null,null],
    [271831,"2019-12-10T17:50:00",null,null,null,null,null,null,null,null,null],
    [271832,"2019-12-10T18:00:00",null,null,null,null,null,null,null,null,null],
    [271833,"2019-12-10T18:10:00",null,null,null,null,null,null,null,null,null],
    [271834,"2019-12-10T18:20:00",null,null,null,null,null,null,null,null,null],
    [271835,"2019-12-10T18:30:00",null,null,null,null,null,null,null,null,null],
    [271836,"2019-12-10T18:40:00",null,null,null,null,null,null,null,null,null],
    [271837,"2019-12-10T18:50:00",null,null,null,null,null,null,null,null,null],
    [271838,"2019-12-10T19:00:00",null,null,null,null,null,null,null,null,null],
    [271839,"2019-12-10T19:10:00",null,null,null,null,null,null,null,null,null],
    [271840,"2019-12-10T19:20:00",null,null,null,null,null,null,null,null,null],
    [271841,"2019-12-10T19:30:00",null,null,null,null,null,null,null,null,null],
    [271842,"2019-12-10T19:40:00",null,null,null,null,null,null,null,null,null],
    [271843,"2019-12-10T19:50:00",null,null,null,null,null,null,null,null,null],
    [271844,"2019-12-10T20:00:00",null,null,null,null,null,null,null,null,null],
    [271845,"2019-12-10T20:10:00",null,null,null,null,null,null,null,null,null],
    [271846,"2019-12-10T20:20:00",null,null,null,null,null,null,null,null,null],
    [271847,"2019-12-10T20:30:00",null,null,null,null,null,null,null,null,null],
    [271848,"2019-12-10T20:40:00",null,null,null,null,null,null,null,null,null],
    [271849,"2019-12-10T20:50:00",null,null,null,null,null,null,null,null,null],
    [271850,"2019-12-10T21:00:00",null,null,null,null,null,null,null,null,null],
    [271851,"2019-12-10T21:10:00",null,null,null,null,null,null,null,null,null],
    [271852,"2019-12-10T21:20:00",null,null,null,null,null,null,null,null,null],
    [271853,"2019-12-10T21:30:00",null,null,null,null,null,null,null,null,null],
    [271854,"2019-12-10T21:40:00",null,null,null,null,null,null,null,null,null],
    [271855,"2019-12-10T21:50:00",null,null,null,null,null,null,null,null,null],
    [271856,"2019-12-10T22:00:00",null,null,null,null,null,null,null,null,null],
    [271857,"2019-12-10T22:10:00",null,null,null,null,null,null,null,null,null],
    [271858,"2019-12-10T22:20:00",null,null,null,null,null,null,null,null,null],
    [271859,"2019-12-10T22:30:00",null,null,null,null,null,null,null,null,null],
    [271860,"2019-12-10T22:40:00",null,null,null,null,null,null,null,null,null],
    [271861,"2019-12-10T22:50:00",null,null,null,null,null,null,null,null,null],
    [271862,"2019-12-10T23:00:00",null,null,null,null,null,null,null,null,null],
    [271863,"2019-12-10T23:10:00",null,null,null,null,null,null,null,null,null],
    [271864,"2019-12-10T23:20:00",null,null,null,null,null,null,null,null,null],
    [271865,"2019-12-10T23:30:00",null,null,null,null,null,null,null,null,null],
    [271866,"2019-12-10T23:40:00",null,null,null,null,null,null,null,null,null],
    [271867,"2019-12-10T23:50:00",null,null,null,null,null,null,null,null,null],
    [271868,"2019-12-10T23:54:00",null,null,null,null,null,null,null,null,null],
    [271869,"2019-12-11T00:00:00",null,null,null,null,null,null,null,null,null],
    [271870,"2019-12-11T00:10:00",null,null,null,null,null,null,null,null,null],
    [271871,"2019-12-11T00:20:00",null,null,null,null,null,null,null,null,null],
    [271872,"2019-12-11T00:30:00",null,null,null,null,null,null,null,null,null],
    [271873,"2019-12-11T00:40:00",null,null,null,null,null,null,null,null,null],
    [271874,"2019-12-11T00:50:00",null,null,null,null,null,null,null,null,null],
    [271875,"2019-12-11T01:00:00",null,null,null,null,null,null,null,null,null],
    [271876,"2019-12-11T01:10:00",null,null,null,null,null,null,null,null,null],
    [271877,"2019-12-11T01:20:00",null,null,null,null,null,null,null,null,null],
    [271878,"2019-12-11T01:30:00",null,null,null,null,null,null,null,null,null],
    [271879,"2019-12-11T01:40:00",null,null,null,null,null,null,null,null,null],
    [271880,"2019-12-11T01:50:00",null,null,null,null,null,null,null,null,null],
    [271881,"2019-12-11T02:00:00",null,null,null,null,null,null,null,null,null],
    [271882,"2019-12-11T02:10:00",null,null,null,null,null,null,null,null,null],
    [271883,"2019-12-11T02:20:00",null,null,null,null,null,null,null,null,null],
    [271884,"2019-12-11T02:30:00",null,null,null,null,null,null,null,null,null],
    [271885,"2019-12-11T02:40:00",null,null,null,null,null,null,null,null,null],
    [271886,"2019-12-11T02:50:00",null,null,null,null,null,null,null,null,null],
    [271887,"2019-12-11T03:00:00",null,null,null,null,null,null,null,null,null],
    [271888,"2019-12-11T03:10:00",null,null,null,null,null,null,null,null,null],
    [271889,"2019-12-11T03:20:00",null,null,null,null,null,null,null,null,null],
    [271890,"2019-12-11T03:30:00",null,null,null,null,null,null,null,null,null],
    [271891,"2019-12-11T03:40:00",null,null,null,null,null,null,null,null,null],
    [271892,"2019-12-11T03:50:00",null,null,null,null,null,null,null,null,null],
    [271893,"2019-12-11T04:00:00",null,null,null,null,null,null,null,null,null],
    [271894,"2019-12-11T04:10:00",null,null,null,null,null,null,null,null,null],
    [271895,"2019-12-11T04:20:00",null,null,null,null,null,null,null,null,null],
    [271896,"2019-12-11T04:30:00",null,null,null,null,null,null,null,null,null],
    [271897,"2019-12-11T04:40:00",null,null,null,null,null,null,null,null,null],
    [271898,"2019-12-11T04:50:00",null,null,null,null,null,null,null,null,null],
    [271899,"2019-12-11T04:54:00",null,null,null,null,null,null,null,null,null],
    [271900,"2019-12-11T05:00:00",null,null,null,null,null,null,null,null,null],
    [271901,"2019-12-11T05:10:00",null,null,null,null,null,null,null,null,null],
    [271902,"2019-12-11T05:20:00",null,null,null,null,null,null,null,null,null],
    [271903,"2019-12-11T05:30:00",null,null,null,null,null,null,null,null,null],
    [271904,"2019-12-11T05:40:00",null,null,null,null,null,null,null,null,null],
    [271905,"2019-12-11T05:50:00",null,null,null,null,null,null,null,null,null],
    [271906,"2019-12-11T06:00:00",null,null,null,null,null,null,null,null,null],
    [271907,"2019-12-11T06:10:00",null,null,null,null,null,null,null,null,null],
    [271908,"2019-12-11T06:20:00",null,null,null,null,null,null,null,null,null],
    [271909,"2019-12-11T06:30:00",null,null,null,null,null,null,null,null,null],
    [271910,"2019-12-11T06:40:00",null,null,null,null,null,null,null,null,null],
    [271911,"2019-12-11T06:50:00",null,null,null,null,null,null,null,null,null],
    [271912,"2019-12-11T07:00:00",null,null,null,null,null,null,null,null,null],
    [271913,"2019-12-11T07:10:00",null,null,null,null,null,null,null,null,null],
    [271914,"2019-12-11T07:20:00",null,null,null,null,null,null,null,null,null],
    [271915,"2019-12-11T07:30:00",null,null,null,null,null,null,null,null,null],
    [271916,"2019-12-11T07:40:00",null,null,null,null,null,null,null,null,null],
    [271917,"2019-12-11T07:50:00",null,null,null,null,null,null,null,null,null],
    [271918,"2019-12-11T08:00:00",null,null,null,null,null,null,null,null,null],
    [271919,"2019-12-11T08:10:00",null,null,null,null,null,null,null,null,null],
    [271920,"2019-12-11T08:20:00",null,null,null,null,null,null,null,null,null],
    [271921,"2019-12-11T08:30:00",null,null,null,null,null,null,null,null,null],
    [271922,"2019-12-11T08:40:00",null,null,null,null,null,null,null,null,null],
    [271923,"2019-12-11T08:50:00",null,null,null,null,null,null,null,null,null],
    [271924,"2019-12-11T09:00:00",null,null,null,null,null,null,null,null,null],
    [271925,"2019-12-11T09:10:00",null,null,null,null,null,null,null,null,null],
    [271926,"2019-12-11T09:20:00",null,null,null,null,null,null,null,null,null],
    [271927,"2019-12-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [271928,"2019-12-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [271929,"2019-12-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [271930,"2019-12-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [271931,"2019-12-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [271932,"2019-12-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [271933,"2019-12-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [271934,"2019-12-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [271935,"2019-12-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [271936,"2019-12-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [271937,"2019-12-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [271938,"2019-12-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [271939,"2019-12-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [271940,"2019-12-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [271941,"2019-12-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [271942,"2019-12-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [271943,"2019-12-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [271944,"2019-12-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [271945,"2019-12-11T12:30:00",null,null,null,null,null,null,null,null,null],
    [271946,"2019-12-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [271947,"2019-12-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [271948,"2019-12-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [271949,"2019-12-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [271950,"2019-12-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [271951,"2019-12-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [271952,"2019-12-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [271953,"2019-12-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [271954,"2019-12-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [271955,"2019-12-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [271956,"2019-12-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [271957,"2019-12-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [271958,"2019-12-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [271959,"2019-12-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [271960,"2019-12-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [271961,"2019-12-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [271962,"2019-12-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [271963,"2019-12-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [271964,"2019-12-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [271965,"2019-12-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [271966,"2019-12-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [271967,"2019-12-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [271968,"2019-12-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [271969,"2019-12-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [271970,"2019-12-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [271971,"2019-12-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [271972,"2019-12-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [271973,"2019-12-11T17:10:00",null,null,null,null,null,null,null,null,null],
    [271974,"2019-12-11T17:20:00",null,null,null,null,null,null,null,null,null],
    [271975,"2019-12-11T17:30:00",null,null,null,null,null,null,null,null,null],
    [271976,"2019-12-11T17:40:00",null,null,null,null,null,null,null,null,null],
    [271977,"2019-12-11T17:50:00",null,null,null,null,null,null,null,null,null],
    [271978,"2019-12-11T18:00:00",null,null,null,null,null,null,null,null,null],
    [271979,"2019-12-11T18:10:00",null,null,null,null,null,null,null,null,null],
    [271980,"2019-12-11T18:20:00",null,null,null,null,null,null,null,null,null],
    [271981,"2019-12-11T18:30:00",null,null,null,null,null,null,null,null,null],
    [271982,"2019-12-11T18:40:00",null,null,null,null,null,null,null,null,null],
    [271983,"2019-12-11T18:50:00",null,null,null,null,null,null,null,null,null],
    [271984,"2019-12-11T19:00:00",null,null,null,null,null,null,null,null,null],
    [271985,"2019-12-11T19:10:00",null,null,null,null,null,null,null,null,null],
    [271986,"2019-12-11T19:20:00",null,null,null,null,null,null,null,null,null],
    [271987,"2019-12-11T19:30:00",null,null,null,null,null,null,null,null,null],
    [271988,"2019-12-11T19:40:00",null,null,null,null,null,null,null,null,null],
    [271989,"2019-12-11T19:50:00",null,null,null,null,null,null,null,null,null],
    [271990,"2019-12-11T20:00:00",null,null,null,null,null,null,null,null,null],
    [271991,"2019-12-11T20:10:00",null,null,null,null,null,null,null,null,null],
    [271992,"2019-12-11T20:20:00",null,null,null,null,null,null,null,null,null],
    [271993,"2019-12-11T20:30:00",null,null,null,null,null,null,null,null,null],
    [271994,"2019-12-11T20:40:00",null,null,null,null,null,null,null,null,null],
    [271995,"2019-12-11T20:50:00",null,null,null,null,null,null,null,null,null],
    [271996,"2019-12-11T21:00:00",null,null,null,null,null,null,null,null,null],
    [271997,"2019-12-11T21:10:00",null,null,null,null,null,null,null,null,null],
    [271998,"2019-12-11T21:20:00",null,null,null,null,null,null,null,null,null],
    [271999,"2019-12-11T21:30:00",null,null,null,null,null,null,null,null,null],
    [272000,"2019-12-11T21:40:00",null,null,null,null,null,null,null,null,null],
    [272001,"2019-12-11T21:50:00",null,null,null,null,null,null,null,null,null],
    [272002,"2019-12-11T22:00:00",null,null,null,null,null,null,null,null,null],
    [272003,"2019-12-11T22:10:00",null,null,null,null,null,null,null,null,null],
    [272004,"2019-12-11T22:20:00",null,null,null,null,null,null,null,null,null],
    [272005,"2019-12-11T22:30:00",null,null,null,null,null,null,null,null,null],
    [272006,"2019-12-11T22:40:00",null,null,null,null,null,null,null,null,null],
    [272007,"2019-12-11T22:50:00",null,null,null,null,null,null,null,null,null],
    [272008,"2019-12-11T23:00:00",null,null,null,null,null,null,null,null,null],
    [272009,"2019-12-11T23:10:00",null,null,null,null,null,null,null,null,null],
    [272010,"2019-12-11T23:20:00",null,null,null,null,null,null,null,null,null],
    [272011,"2019-12-11T23:30:00",null,null,null,null,null,null,null,null,null],
    [272012,"2019-12-11T23:40:00",null,null,null,null,null,null,null,null,null],
    [272013,"2019-12-11T23:50:00",null,null,null,null,null,null,null,null,null],
    [272014,"2019-12-11T23:54:00",null,null,null,null,null,null,null,null,null],
    [272015,"2019-12-12T00:00:00",null,null,null,null,null,null,null,null,null],
    [272016,"2019-12-12T00:10:00",null,null,null,null,null,null,null,null,null],
    [272017,"2019-12-12T00:20:00",null,null,null,null,null,null,null,null,null],
    [272018,"2019-12-12T00:30:00",null,null,null,null,null,null,null,null,null],
    [272019,"2019-12-12T00:40:00",null,null,null,null,null,null,null,null,null],
    [272020,"2019-12-12T00:50:00",null,null,null,null,null,null,null,null,null],
    [272021,"2019-12-12T01:00:00",null,null,null,null,null,null,null,null,null],
    [272022,"2019-12-12T01:10:00",null,null,null,null,null,null,null,null,null],
    [272023,"2019-12-12T01:20:00",null,null,null,null,null,null,null,null,null],
    [272024,"2019-12-12T01:30:00",null,null,null,null,null,null,null,null,null],
    [272025,"2019-12-12T01:40:00",null,null,null,null,null,null,null,null,null],
    [272026,"2019-12-12T01:50:00",null,null,null,null,null,null,null,null,null],
    [272027,"2019-12-12T02:00:00",null,null,null,null,null,null,null,null,null],
    [272028,"2019-12-12T02:10:00",null,null,null,null,null,null,null,null,null],
    [272029,"2019-12-12T02:20:00",null,null,null,null,null,null,null,null,null],
    [272030,"2019-12-12T02:30:00",null,null,null,null,null,null,null,null,null],
    [272031,"2019-12-12T02:40:00",null,null,null,null,null,null,null,null,null],
    [272032,"2019-12-12T02:50:00",null,null,null,null,null,null,null,null,null],
    [272033,"2019-12-12T03:00:00",null,null,null,null,null,null,null,null,null],
    [272034,"2019-12-12T03:10:00",null,null,null,null,null,null,null,null,null],
    [272035,"2019-12-12T03:20:00",null,null,null,null,null,null,null,null,null],
    [272036,"2019-12-12T03:30:00",null,null,null,null,null,null,null,null,null],
    [272037,"2019-12-12T03:40:00",null,null,null,null,null,null,null,null,null],
    [272038,"2019-12-12T03:50:00",null,null,null,null,null,null,null,null,null],
    [272039,"2019-12-12T04:00:00",null,null,null,null,null,null,null,null,null],
    [272040,"2019-12-12T04:10:00",null,null,null,null,null,null,null,null,null],
    [272041,"2019-12-12T04:20:00",null,null,null,null,null,null,null,null,null],
    [272042,"2019-12-12T04:30:00",null,null,null,null,null,null,null,null,null],
    [272043,"2019-12-12T04:40:00",null,null,null,null,null,null,null,null,null],
    [272044,"2019-12-12T04:50:00",null,null,null,null,null,null,null,null,null],
    [272045,"2019-12-12T04:54:00",null,null,null,null,null,null,null,null,null],
    [272046,"2019-12-12T05:00:00",null,null,null,null,null,null,null,null,null],
    [272047,"2019-12-12T05:10:00",null,null,null,null,null,null,null,null,null],
    [272048,"2019-12-12T05:20:00",null,null,null,null,null,null,null,null,null],
    [272049,"2019-12-12T05:30:00",null,null,null,null,null,null,null,null,null],
    [272050,"2019-12-12T05:40:00",null,null,null,null,null,null,null,null,null],
    [272051,"2019-12-12T05:50:00",null,null,null,null,null,null,null,null,null],
    [272052,"2019-12-12T06:00:00",null,null,null,null,null,null,null,null,null],
    [272053,"2019-12-12T06:10:00",null,null,null,null,null,null,null,null,null],
    [272054,"2019-12-12T06:20:00",null,null,null,null,null,null,null,null,null],
    [272055,"2019-12-12T06:30:00",null,null,null,null,null,null,null,null,null],
    [272056,"2019-12-12T06:40:00",null,null,null,null,null,null,null,null,null],
    [272057,"2019-12-12T06:50:00",null,null,null,null,null,null,null,null,null],
    [272058,"2019-12-12T07:00:00",null,null,null,null,null,null,null,null,null],
    [272059,"2019-12-12T07:10:00",null,null,null,null,null,null,null,null,null],
    [272060,"2019-12-12T07:20:00",null,null,null,null,null,null,null,null,null],
    [272061,"2019-12-12T07:30:00",null,null,null,null,null,null,null,null,null],
    [272062,"2019-12-12T07:40:00",null,null,null,null,null,null,null,null,null],
    [272063,"2019-12-12T07:50:00",null,null,null,null,null,null,null,null,null],
    [272064,"2019-12-12T08:00:00",null,null,null,null,null,null,null,null,null],
    [272065,"2019-12-12T08:10:00",null,null,null,null,null,null,null,null,null],
    [272066,"2019-12-12T08:20:00",null,null,null,null,null,null,null,null,null],
    [272067,"2019-12-12T08:30:00",null,null,null,null,null,null,null,null,null],
    [272068,"2019-12-12T08:40:00",null,null,null,null,null,null,null,null,null],
    [272069,"2019-12-12T08:50:00",null,null,null,null,null,null,null,null,null],
    [272070,"2019-12-12T09:00:00",null,null,null,null,null,null,null,null,null],
    [272071,"2019-12-12T09:10:00",null,null,null,null,null,null,null,null,null],
    [272072,"2019-12-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [272073,"2019-12-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [272074,"2019-12-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [272075,"2019-12-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [272076,"2019-12-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [272077,"2019-12-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [272078,"2019-12-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [272079,"2019-12-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [272080,"2019-12-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [272081,"2019-12-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [272082,"2019-12-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [272083,"2019-12-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [272084,"2019-12-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [272085,"2019-12-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [272086,"2019-12-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [272087,"2019-12-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [272088,"2019-12-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [272089,"2019-12-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [272090,"2019-12-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [272091,"2019-12-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [272092,"2019-12-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [272093,"2019-12-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [272094,"2019-12-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [272095,"2019-12-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [272096,"2019-12-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [272097,"2019-12-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [272098,"2019-12-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [272099,"2019-12-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [272100,"2019-12-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [272101,"2019-12-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [272102,"2019-12-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [272103,"2019-12-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [272104,"2019-12-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [272105,"2019-12-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [272106,"2019-12-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [272107,"2019-12-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [272108,"2019-12-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [272109,"2019-12-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [272110,"2019-12-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [272111,"2019-12-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [272112,"2019-12-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [272113,"2019-12-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [272114,"2019-12-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [272115,"2019-12-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [272116,"2019-12-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [272117,"2019-12-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [272118,"2019-12-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [272119,"2019-12-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [272120,"2019-12-12T17:20:00",null,null,null,null,null,null,null,null,null],
    [272121,"2019-12-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [272122,"2019-12-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [272123,"2019-12-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [272124,"2019-12-12T18:00:00",null,null,null,null,null,null,null,null,null],
    [272125,"2019-12-12T18:10:00",null,null,null,null,null,null,null,null,null],
    [272126,"2019-12-12T18:20:00",null,null,null,null,null,null,null,null,null],
    [272127,"2019-12-12T18:30:00",null,null,null,null,null,null,null,null,null],
    [272128,"2019-12-12T18:40:00",null,null,null,null,null,null,null,null,null],
    [272129,"2019-12-12T18:50:00",null,null,null,null,null,null,null,null,null],
    [272130,"2019-12-12T19:00:00",null,null,null,null,null,null,null,null,null],
    [272131,"2019-12-12T19:10:00",null,null,null,null,null,null,null,null,null],
    [272132,"2019-12-12T19:20:00",null,null,null,null,null,null,null,null,null],
    [272133,"2019-12-12T19:30:00",null,null,null,null,null,null,null,null,null],
    [272134,"2019-12-12T19:40:00",null,null,null,null,null,null,null,null,null],
    [272135,"2019-12-12T19:50:00",null,null,null,null,null,null,null,null,null],
    [272136,"2019-12-12T20:00:00",null,null,null,null,null,null,null,null,null],
    [272137,"2019-12-12T20:10:00",null,null,null,null,null,null,null,null,null],
    [272138,"2019-12-12T20:20:00",null,null,null,null,null,null,null,null,null],
    [272139,"2019-12-12T20:30:00",null,null,null,null,null,null,null,null,null],
    [272140,"2019-12-12T20:40:00",null,null,null,null,null,null,null,null,null],
    [272141,"2019-12-12T20:50:00",null,null,null,null,null,null,null,null,null],
    [272142,"2019-12-12T21:00:00",null,null,null,null,null,null,null,null,null],
    [272143,"2019-12-12T21:10:00",null,null,null,null,null,null,null,null,null],
    [272144,"2019-12-12T21:20:00",null,null,null,null,null,null,null,null,null],
    [272145,"2019-12-12T21:30:00",null,null,null,null,null,null,null,null,null],
    [272146,"2019-12-12T21:40:00",null,null,null,null,null,null,null,null,null],
    [272147,"2019-12-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [272148,"2019-12-12T22:00:00",null,null,null,null,null,null,null,null,null],
    [272149,"2019-12-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [272150,"2019-12-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [272151,"2019-12-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [272152,"2019-12-12T22:40:00",null,null,null,null,null,null,null,null,null],
    [272153,"2019-12-12T22:50:00",null,null,null,null,null,null,null,null,null],
    [272154,"2019-12-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [272155,"2019-12-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [272156,"2019-12-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [272157,"2019-12-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [272158,"2019-12-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [272159,"2019-12-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [272160,"2019-12-12T23:54:00",null,null,null,null,null,null,null,null,null],
    [272161,"2019-12-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [272162,"2019-12-13T00:10:00",null,null,null,null,null,null,null,null,null],
    [272163,"2019-12-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [272164,"2019-12-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [272165,"2019-12-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [272166,"2019-12-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [272167,"2019-12-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [272168,"2019-12-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [272169,"2019-12-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [272170,"2019-12-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [272171,"2019-12-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [272172,"2019-12-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [272173,"2019-12-13T02:00:00",null,null,null,null,null,null,null,null,null],
    [272174,"2019-12-13T02:10:00",null,null,null,null,null,null,null,null,null],
    [272175,"2019-12-13T02:20:00",null,null,null,null,null,null,null,null,null],
    [272176,"2019-12-13T02:30:00",null,null,null,null,null,null,null,null,null],
    [272177,"2019-12-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [272178,"2019-12-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [272179,"2019-12-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [272180,"2019-12-13T03:10:00",null,null,null,null,null,null,null,null,null],
    [272181,"2019-12-13T03:20:00",null,null,null,null,null,null,null,null,null],
    [272182,"2019-12-13T03:30:00",null,null,null,null,null,null,null,null,null],
    [272183,"2019-12-13T03:40:00",null,null,null,null,null,null,null,null,null],
    [272184,"2019-12-13T03:50:00",null,null,null,null,null,null,null,null,null],
    [272185,"2019-12-13T04:00:00",null,null,null,null,null,null,null,null,null],
    [272186,"2019-12-13T04:10:00",null,null,null,null,null,null,null,null,null],
    [272187,"2019-12-13T04:20:00",null,null,null,null,null,null,null,null,null],
    [272188,"2019-12-13T04:30:00",null,null,null,null,null,null,null,null,null],
    [272189,"2019-12-13T04:40:00",null,null,null,null,null,null,null,null,null],
    [272190,"2019-12-13T04:50:00",null,null,null,null,null,null,null,null,null],
    [272191,"2019-12-13T04:54:00",null,null,null,null,null,null,null,null,null],
    [272192,"2019-12-13T05:00:00",null,null,null,null,null,null,null,null,null],
    [272193,"2019-12-13T05:10:00",null,null,null,null,null,null,null,null,null],
    [272194,"2019-12-13T05:20:00",null,null,null,null,null,null,null,null,null],
    [272195,"2019-12-13T05:30:00",null,null,null,null,null,null,null,null,null],
    [272196,"2019-12-13T05:40:00",null,null,null,null,null,null,null,null,null],
    [272197,"2019-12-13T05:50:00",null,null,null,null,null,null,null,null,null],
    [272198,"2019-12-13T06:00:00",null,null,null,null,null,null,null,null,null],
    [272199,"2019-12-13T06:10:00",null,null,null,null,null,null,null,null,null],
    [272200,"2019-12-13T06:20:00",null,null,null,null,null,null,null,null,null],
    [272201,"2019-12-13T06:30:00",null,null,null,null,null,null,null,null,null],
    [272202,"2019-12-13T06:40:00",null,null,null,null,null,null,null,null,null],
    [272203,"2019-12-13T06:50:00",null,null,null,null,null,null,null,null,null],
    [272204,"2019-12-13T07:00:00",null,null,null,null,null,null,null,null,null],
    [272205,"2019-12-13T07:10:00",null,null,null,null,null,null,null,null,null],
    [272206,"2019-12-13T07:20:00",null,null,null,null,null,null,null,null,null],
    [272207,"2019-12-13T07:30:00",null,null,null,null,null,null,null,null,null],
    [272208,"2019-12-13T07:40:00",null,null,null,null,null,null,null,null,null],
    [272209,"2019-12-13T07:50:00",null,null,null,null,null,null,null,null,null],
    [272210,"2019-12-13T08:00:00",null,null,null,null,null,null,null,null,null],
    [272211,"2019-12-13T08:10:00",null,null,null,null,null,null,null,null,null],
    [272212,"2019-12-13T08:20:00",null,null,null,null,null,null,null,null,null],
    [272213,"2019-12-13T08:30:00",null,null,null,null,null,null,null,null,null],
    [272214,"2019-12-13T08:40:00",null,null,null,null,null,null,null,null,null],
    [272215,"2019-12-13T08:50:00",null,null,null,null,null,null,null,null,null],
    [272216,"2019-12-13T09:00:00",null,null,null,null,null,null,null,null,null],
    [272217,"2019-12-13T09:10:00",null,null,null,null,null,null,null,null,null],
    [272218,"2019-12-13T09:20:00",null,null,null,null,null,null,null,null,null],
    [272219,"2019-12-13T09:30:00",null,null,null,null,null,null,null,null,null],
    [272220,"2019-12-13T09:40:00",null,null,null,null,null,null,null,null,null],
    [272221,"2019-12-13T09:50:00",null,null,null,null,null,null,null,null,null],
    [272222,"2019-12-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [272223,"2019-12-13T10:20:00",null,null,null,null,null,null,null,null,null],
    [272224,"2019-12-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [272225,"2019-12-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [272226,"2019-12-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [272227,"2019-12-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [272228,"2019-12-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [272229,"2019-12-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [272230,"2019-12-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [272231,"2019-12-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [272232,"2019-12-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [272233,"2019-12-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [272234,"2019-12-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [272235,"2019-12-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [272236,"2019-12-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [272237,"2019-12-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [272238,"2019-12-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [272239,"2019-12-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [272240,"2019-12-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [272241,"2019-12-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [272242,"2019-12-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [272243,"2019-12-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [272244,"2019-12-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [272245,"2019-12-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [272246,"2019-12-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [272247,"2019-12-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [272248,"2019-12-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [272249,"2019-12-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [272250,"2019-12-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [272251,"2019-12-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [272252,"2019-12-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [272253,"2019-12-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [272254,"2019-12-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [272255,"2019-12-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [272256,"2019-12-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [272257,"2019-12-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [272258,"2019-12-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [272259,"2019-12-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [272260,"2019-12-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [272261,"2019-12-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [272262,"2019-12-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [272263,"2019-12-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [272264,"2019-12-13T17:20:00",null,null,null,null,null,null,null,null,null],
    [272265,"2019-12-13T17:30:00",null,null,null,null,null,null,null,null,null],
    [272266,"2019-12-13T17:40:00",null,null,null,null,null,null,null,null,null],
    [272267,"2019-12-13T17:50:00",null,null,null,null,null,null,null,null,null],
    [272268,"2019-12-13T18:00:00",null,null,null,null,null,null,null,null,null],
    [272269,"2019-12-13T18:10:00",null,null,null,null,null,null,null,null,null],
    [272270,"2019-12-13T18:20:00",null,null,null,null,null,null,null,null,null],
    [272271,"2019-12-13T18:30:00",null,null,null,null,null,null,null,null,null],
    [272272,"2019-12-13T18:40:00",null,null,null,null,null,null,null,null,null],
    [272273,"2019-12-13T18:50:00",null,null,null,null,null,null,null,null,null],
    [272274,"2019-12-13T19:00:00",null,null,null,null,null,null,null,null,null],
    [272275,"2019-12-13T19:10:00",null,null,null,null,null,null,null,null,null],
    [272276,"2019-12-13T19:20:00",null,null,null,null,null,null,null,null,null],
    [272277,"2019-12-13T19:30:00",null,null,null,null,null,null,null,null,null],
    [272278,"2019-12-13T19:40:00",null,null,null,null,null,null,null,null,null],
    [272279,"2019-12-13T19:50:00",null,null,null,null,null,null,null,null,null],
    [272280,"2019-12-13T20:00:00",null,null,null,null,null,null,null,null,null],
    [272281,"2019-12-13T20:10:00",null,null,null,null,null,null,null,null,null],
    [272282,"2019-12-13T20:20:00",null,null,null,null,null,null,null,null,null],
    [272283,"2019-12-13T20:30:00",null,null,null,null,null,null,null,null,null],
    [272284,"2019-12-13T20:40:00",null,null,null,null,null,null,null,null,null],
    [272285,"2019-12-13T20:50:00",null,null,null,null,null,null,null,null,null],
    [272286,"2019-12-13T21:00:00",null,null,null,null,null,null,null,null,null],
    [272287,"2019-12-13T21:10:00",null,null,null,null,null,null,null,null,null],
    [272288,"2019-12-13T21:20:00",null,null,null,null,null,null,null,null,null],
    [272289,"2019-12-13T21:30:00",null,null,null,null,null,null,null,null,null],
    [272290,"2019-12-13T21:40:00",null,null,null,null,null,null,null,null,null],
    [272291,"2019-12-13T21:50:00",null,null,null,null,null,null,null,null,null],
    [272292,"2019-12-13T22:00:00",null,null,null,null,null,null,null,null,null],
    [272293,"2019-12-13T22:10:00",null,null,null,null,null,null,null,null,null],
    [272294,"2019-12-13T22:20:00",null,null,null,null,null,null,null,null,null],
    [272295,"2019-12-13T22:30:00",null,null,null,null,null,null,null,null,null],
    [272296,"2019-12-13T22:40:00",null,null,null,null,null,null,null,null,null],
    [272297,"2019-12-13T22:50:00",null,null,null,null,null,null,null,null,null],
    [272298,"2019-12-13T23:00:00",null,null,null,null,null,null,null,null,null],
    [272299,"2019-12-13T23:10:00",null,null,null,null,null,null,null,null,null],
    [272300,"2019-12-13T23:20:00",null,null,null,null,null,null,null,null,null],
    [272301,"2019-12-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [272302,"2019-12-13T23:40:00",null,null,null,null,null,null,null,null,null],
    [272303,"2019-12-13T23:50:00",null,null,null,null,null,null,null,null,null],
    [272304,"2019-12-13T23:54:00",null,null,null,null,null,null,null,null,null],
    [272305,"2019-12-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [272306,"2019-12-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [272307,"2019-12-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [272308,"2019-12-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [272309,"2019-12-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [272310,"2019-12-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [272311,"2019-12-14T01:00:00",null,null,null,null,null,null,null,null,null],
    [272312,"2019-12-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [272313,"2019-12-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [272314,"2019-12-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [272315,"2019-12-14T01:40:00",null,null,null,null,null,null,null,null,null],
    [272316,"2019-12-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [272317,"2019-12-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [272318,"2019-12-14T02:10:00",null,null,null,null,null,null,null,null,null],
    [272319,"2019-12-14T02:20:00",null,null,null,null,null,null,null,null,null],
    [272320,"2019-12-14T02:30:00",null,null,null,null,null,null,null,null,null],
    [272321,"2019-12-14T02:40:00",null,null,null,null,null,null,null,null,null],
    [272322,"2019-12-14T02:50:00",null,null,null,null,null,null,null,null,null],
    [272323,"2019-12-14T03:00:00",null,null,null,null,null,null,null,null,null],
    [272324,"2019-12-14T03:10:00",null,null,null,null,null,null,null,null,null],
    [272325,"2019-12-14T03:20:00",null,null,null,null,null,null,null,null,null],
    [272326,"2019-12-14T03:30:00",null,null,null,null,null,null,null,null,null],
    [272327,"2019-12-14T03:40:00",null,null,null,null,null,null,null,null,null],
    [272328,"2019-12-14T03:50:00",null,null,null,null,null,null,null,null,null],
    [272329,"2019-12-14T04:00:00",null,null,null,null,null,null,null,null,null],
    [272330,"2019-12-14T04:10:00",null,null,null,null,null,null,null,null,null],
    [272331,"2019-12-14T04:20:00",null,null,null,null,null,null,null,null,null],
    [272332,"2019-12-14T04:30:00",null,null,null,null,null,null,null,null,null],
    [272333,"2019-12-14T04:40:00",null,null,null,null,null,null,null,null,null],
    [272334,"2019-12-14T04:50:00",null,null,null,null,null,null,null,null,null],
    [272335,"2019-12-14T04:54:00",null,null,null,null,null,null,null,null,null],
    [272336,"2019-12-14T05:00:00",null,null,null,null,null,null,null,null,null],
    [272337,"2019-12-14T05:10:00",null,null,null,null,null,null,null,null,null],
    [272338,"2019-12-14T05:20:00",null,null,null,null,null,null,null,null,null],
    [272339,"2019-12-14T05:30:00",null,null,null,null,null,null,null,null,null],
    [272340,"2019-12-14T05:40:00",null,null,null,null,null,null,null,null,null],
    [272341,"2019-12-14T05:50:00",null,null,null,null,null,null,null,null,null],
    [272342,"2019-12-14T06:00:00",null,null,null,null,null,null,null,null,null],
    [272343,"2019-12-14T06:10:00",null,null,null,null,null,null,null,null,null],
    [272344,"2019-12-14T06:20:00",null,null,null,null,null,null,null,null,null],
    [272345,"2019-12-14T06:30:00",null,null,null,null,null,null,null,null,null],
    [272346,"2019-12-14T06:40:00",null,null,null,null,null,null,null,null,null],
    [272347,"2019-12-14T06:50:00",null,null,null,null,null,null,null,null,null],
    [272348,"2019-12-14T07:00:00",null,null,null,null,null,null,null,null,null],
    [272349,"2019-12-14T07:10:00",null,null,null,null,null,null,null,null,null],
    [272350,"2019-12-14T07:20:00",null,null,null,null,null,null,null,null,null],
    [272351,"2019-12-14T07:30:00",null,null,null,null,null,null,null,null,null],
    [272352,"2019-12-14T07:40:00",null,null,null,null,null,null,null,null,null],
    [272353,"2019-12-14T07:50:00",null,null,null,null,null,null,null,null,null],
    [272354,"2019-12-14T08:00:00",null,null,null,null,null,null,null,null,null],
    [272355,"2019-12-14T08:10:00",null,null,null,null,null,null,null,null,null],
    [272356,"2019-12-14T08:20:00",null,null,null,null,null,null,null,null,null],
    [272357,"2019-12-14T08:30:00",null,null,null,null,null,null,null,null,null],
    [272358,"2019-12-14T08:40:00",null,null,null,null,null,null,null,null,null],
    [272359,"2019-12-14T08:50:00",null,null,null,null,null,null,null,null,null],
    [272360,"2019-12-14T09:00:00",null,null,null,null,null,null,null,null,null],
    [272361,"2019-12-14T09:10:00",null,null,null,null,null,null,null,null,null],
    [272362,"2019-12-14T09:20:00",null,null,null,null,null,null,null,null,null],
    [272363,"2019-12-14T09:30:00",null,null,null,null,null,null,null,null,null],
    [272364,"2019-12-14T09:40:00",null,null,null,null,null,null,null,null,null],
    [272365,"2019-12-14T09:50:00",null,null,null,null,null,null,null,null,null],
    [272366,"2019-12-14T10:00:00",null,null,null,null,null,null,null,null,null],
    [272367,"2019-12-14T10:10:00",null,null,null,null,null,null,null,null,null],
    [272368,"2019-12-14T10:20:00",null,null,null,null,null,null,null,null,null],
    [272369,"2019-12-14T10:30:00",null,null,null,null,null,null,null,null,null],
    [272370,"2019-12-14T10:40:00",null,null,null,null,null,null,null,null,null],
    [272371,"2019-12-14T10:50:00",null,null,null,null,null,null,null,null,null],
    [272372,"2019-12-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [272373,"2019-12-14T11:10:00",null,null,null,null,null,null,null,null,null],
    [272374,"2019-12-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [272375,"2019-12-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [272376,"2019-12-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [272377,"2019-12-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [272378,"2019-12-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [272379,"2019-12-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [272380,"2019-12-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [272381,"2019-12-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [272382,"2019-12-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [272383,"2019-12-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [272384,"2019-12-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [272385,"2019-12-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [272386,"2019-12-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [272387,"2019-12-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [272388,"2019-12-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [272389,"2019-12-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [272390,"2019-12-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [272391,"2019-12-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [272392,"2019-12-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [272393,"2019-12-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [272394,"2019-12-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [272395,"2019-12-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [272396,"2019-12-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [272397,"2019-12-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [272398,"2019-12-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [272399,"2019-12-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [272400,"2019-12-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [272401,"2019-12-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [272402,"2019-12-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [272403,"2019-12-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [272404,"2019-12-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [272405,"2019-12-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [272406,"2019-12-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [272407,"2019-12-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [272408,"2019-12-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [272409,"2019-12-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [272410,"2019-12-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [272411,"2019-12-14T17:30:00",null,null,null,null,null,null,null,null,null],
    [272412,"2019-12-14T17:40:00",null,null,null,null,null,null,null,null,null],
    [272413,"2019-12-14T17:50:00",null,null,null,null,null,null,null,null,null],
    [272414,"2019-12-14T18:00:00",null,null,null,null,null,null,null,null,null],
    [272415,"2019-12-14T18:10:00",null,null,null,null,null,null,null,null,null],
    [272416,"2019-12-14T18:20:00",null,null,null,null,null,null,null,null,null],
    [272417,"2019-12-14T18:30:00",null,null,null,null,null,null,null,null,null],
    [272418,"2019-12-14T18:40:00",null,null,null,null,null,null,null,null,null],
    [272419,"2019-12-14T18:50:00",null,null,null,null,null,null,null,null,null],
    [272420,"2019-12-14T19:00:00",null,null,null,null,null,null,null,null,null],
    [272421,"2019-12-14T19:10:00",null,null,null,null,null,null,null,null,null],
    [272422,"2019-12-14T19:20:00",null,null,null,null,null,null,null,null,null],
    [272423,"2019-12-14T19:30:00",null,null,null,null,null,null,null,null,null],
    [272424,"2019-12-14T19:40:00",null,null,null,null,null,null,null,null,null],
    [272425,"2019-12-14T19:50:00",null,null,null,null,null,null,null,null,null],
    [272426,"2019-12-14T20:00:00",null,null,null,null,null,null,null,null,null],
    [272427,"2019-12-14T20:10:00",null,null,null,null,null,null,null,null,null],
    [272428,"2019-12-14T20:20:00",null,null,null,null,null,null,null,null,null],
    [272429,"2019-12-14T20:30:00",null,null,null,null,null,null,null,null,null],
    [272430,"2019-12-14T20:40:00",null,null,null,null,null,null,null,null,null],
    [272431,"2019-12-14T20:50:00",null,null,null,null,null,null,null,null,null],
    [272432,"2019-12-14T21:00:00",null,null,null,null,null,null,null,null,null],
    [272433,"2019-12-14T21:10:00",null,null,null,null,null,null,null,null,null],
    [272434,"2019-12-14T21:20:00",null,null,null,null,null,null,null,null,null],
    [272435,"2019-12-14T21:30:00",null,null,null,null,null,null,null,null,null],
    [272436,"2019-12-14T21:40:00",null,null,null,null,null,null,null,null,null],
    [272437,"2019-12-14T21:50:00",null,null,null,null,null,null,null,null,null],
    [272438,"2019-12-14T22:00:00",null,null,null,null,null,null,null,null,null],
    [272439,"2019-12-14T22:10:00",null,null,null,null,null,null,null,null,null],
    [272440,"2019-12-14T22:20:00",null,null,null,null,null,null,null,null,null],
    [272441,"2019-12-14T22:30:00",null,null,null,null,null,null,null,null,null],
    [272442,"2019-12-14T22:40:00",null,null,null,null,null,null,null,null,null],
    [272443,"2019-12-14T22:50:00",null,null,null,null,null,null,null,null,null],
    [272444,"2019-12-14T23:00:00",null,null,null,null,null,null,null,null,null],
    [272445,"2019-12-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [272446,"2019-12-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [272447,"2019-12-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [272448,"2019-12-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [272449,"2019-12-14T23:50:00",null,null,null,null,null,null,null,null,null],
    [272450,"2019-12-14T23:54:00",null,null,null,null,null,null,null,null,null],
    [272451,"2019-12-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [272452,"2019-12-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [272453,"2019-12-15T00:20:00",null,null,null,null,null,null,null,null,null],
    [272454,"2019-12-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [272455,"2019-12-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [272456,"2019-12-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [272457,"2019-12-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [272458,"2019-12-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [272459,"2019-12-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [272460,"2019-12-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [272461,"2019-12-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [272462,"2019-12-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [272463,"2019-12-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [272464,"2019-12-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [272465,"2019-12-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [272466,"2019-12-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [272467,"2019-12-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [272468,"2019-12-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [272469,"2019-12-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [272470,"2019-12-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [272471,"2019-12-15T03:20:00",null,null,null,null,null,null,null,null,null],
    [272472,"2019-12-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [272473,"2019-12-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [272474,"2019-12-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [272475,"2019-12-15T04:00:00",null,null,null,null,null,null,null,null,null],
    [272476,"2019-12-15T04:10:00",null,null,null,null,null,null,null,null,null],
    [272477,"2019-12-15T04:20:00",null,null,null,null,null,null,null,null,null],
    [272478,"2019-12-15T04:30:00",null,null,null,null,null,null,null,null,null],
    [272479,"2019-12-15T04:40:00",null,null,null,null,null,null,null,null,null],
    [272480,"2019-12-15T04:50:00",null,null,null,null,null,null,null,null,null],
    [272481,"2019-12-15T04:54:00",null,null,null,null,null,null,null,null,null],
    [272482,"2019-12-15T05:00:00",null,null,null,null,null,null,null,null,null],
    [272483,"2019-12-15T05:10:00",null,null,null,null,null,null,null,null,null],
    [272484,"2019-12-15T05:20:00",null,null,null,null,null,null,null,null,null],
    [272485,"2019-12-15T05:30:00",null,null,null,null,null,null,null,null,null],
    [272486,"2019-12-15T05:40:00",null,null,null,null,null,null,null,null,null],
    [272487,"2019-12-15T05:50:00",null,null,null,null,null,null,null,null,null],
    [272488,"2019-12-15T06:00:00",null,null,null,null,null,null,null,null,null],
    [272489,"2019-12-15T06:10:00",null,null,null,null,null,null,null,null,null],
    [272490,"2019-12-15T06:20:00",null,null,null,null,null,null,null,null,null],
    [272491,"2019-12-15T06:30:00",null,null,null,null,null,null,null,null,null],
    [272492,"2019-12-15T06:40:00",null,null,null,null,null,null,null,null,null],
    [272493,"2019-12-15T06:50:00",null,null,null,null,null,null,null,null,null],
    [272494,"2019-12-15T07:00:00",null,null,null,null,null,null,null,null,null],
    [272495,"2019-12-15T07:10:00",null,null,null,null,null,null,null,null,null],
    [272496,"2019-12-15T07:20:00",null,null,null,null,null,null,null,null,null],
    [272497,"2019-12-15T07:30:00",null,null,null,null,null,null,null,null,null],
    [272498,"2019-12-15T07:40:00",null,null,null,null,null,null,null,null,null],
    [272499,"2019-12-15T07:50:00",null,null,null,null,null,null,null,null,null],
    [272500,"2019-12-15T08:00:00",null,null,null,null,null,null,null,null,null],
    [272501,"2019-12-15T08:10:00",null,null,null,null,null,null,null,null,null],
    [272502,"2019-12-15T08:20:00",null,null,null,null,null,null,null,null,null],
    [272503,"2019-12-15T08:30:00",null,null,null,null,null,null,null,null,null],
    [272504,"2019-12-15T08:40:00",null,null,null,null,null,null,null,null,null],
    [272505,"2019-12-15T08:50:00",null,null,null,null,null,null,null,null,null],
    [272506,"2019-12-15T09:00:00",null,null,null,null,null,null,null,null,null],
    [272507,"2019-12-15T09:10:00",null,null,null,null,null,null,null,null,null],
    [272508,"2019-12-15T09:20:00",null,null,null,null,null,null,null,null,null],
    [272509,"2019-12-15T09:30:00",null,null,null,null,null,null,null,null,null],
    [272510,"2019-12-15T09:40:00",null,null,null,null,null,null,null,null,null],
    [272511,"2019-12-15T09:50:00",null,null,null,null,null,null,null,null,null],
    [272512,"2019-12-15T10:00:00",null,null,null,null,null,null,null,null,null],
    [272513,"2019-12-15T10:10:00",null,null,null,null,null,null,null,null,null],
    [272514,"2019-12-15T10:20:00",null,null,null,null,null,null,null,null,null],
    [272515,"2019-12-15T10:30:00",null,null,null,null,null,null,null,null,null],
    [272516,"2019-12-15T10:40:00",null,null,null,null,null,null,null,null,null],
    [272517,"2019-12-15T10:50:00",null,null,null,null,null,null,null,null,null],
    [272518,"2019-12-15T11:00:00",null,null,null,null,null,null,null,null,null],
    [272519,"2019-12-15T11:10:00",null,null,null,null,null,null,null,null,null],
    [272520,"2019-12-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [272521,"2019-12-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [272522,"2019-12-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [272523,"2019-12-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [272524,"2019-12-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [272525,"2019-12-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [272526,"2019-12-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [272527,"2019-12-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [272528,"2019-12-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [272529,"2019-12-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [272530,"2019-12-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [272531,"2019-12-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [272532,"2019-12-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [272533,"2019-12-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [272534,"2019-12-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [272535,"2019-12-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [272536,"2019-12-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [272537,"2019-12-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [272538,"2019-12-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [272539,"2019-12-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [272540,"2019-12-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [272541,"2019-12-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [272542,"2019-12-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [272543,"2019-12-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [272544,"2019-12-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [272545,"2019-12-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [272546,"2019-12-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [272547,"2019-12-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [272548,"2019-12-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [272549,"2019-12-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [272550,"2019-12-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [272551,"2019-12-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [272552,"2019-12-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [272553,"2019-12-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [272554,"2019-12-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [272555,"2019-12-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [272556,"2019-12-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [272557,"2019-12-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [272558,"2019-12-15T17:40:00",null,null,null,null,null,null,null,null,null],
    [272559,"2019-12-15T17:50:00",null,null,null,null,null,null,null,null,null],
    [272560,"2019-12-15T18:00:00",null,null,null,null,null,null,null,null,null],
    [272561,"2019-12-15T18:10:00",null,null,null,null,null,null,null,null,null],
    [272562,"2019-12-15T18:20:00",null,null,null,null,null,null,null,null,null],
    [272563,"2019-12-15T18:30:00",null,null,null,null,null,null,null,null,null],
    [272564,"2019-12-15T18:40:00",null,null,null,null,null,null,null,null,null],
    [272565,"2019-12-15T18:50:00",null,null,null,null,null,null,null,null,null],
    [272566,"2019-12-15T19:00:00",null,null,null,null,null,null,null,null,null],
    [272567,"2019-12-15T19:10:00",null,null,null,null,null,null,null,null,null],
    [272568,"2019-12-15T19:20:00",null,null,null,null,null,null,null,null,null],
    [272569,"2019-12-15T19:30:00",null,null,null,null,null,null,null,null,null],
    [272570,"2019-12-15T19:40:00",null,null,null,null,null,null,null,null,null],
    [272571,"2019-12-15T19:50:00",null,null,null,null,null,null,null,null,null],
    [272572,"2019-12-15T20:00:00",null,null,null,null,null,null,null,null,null],
    [272573,"2019-12-15T20:10:00",null,null,null,null,null,null,null,null,null],
    [272574,"2019-12-15T20:20:00",null,null,null,null,null,null,null,null,null],
    [272575,"2019-12-15T20:30:00",null,null,null,null,null,null,null,null,null],
    [272576,"2019-12-15T20:40:00",null,null,null,null,null,null,null,null,null],
    [272577,"2019-12-15T20:50:00",null,null,null,null,null,null,null,null,null],
    [272578,"2019-12-15T21:00:00",null,null,null,null,null,null,null,null,null],
    [272579,"2019-12-15T21:10:00",null,null,null,null,null,null,null,null,null],
    [272580,"2019-12-15T21:20:00",null,null,null,null,null,null,null,null,null],
    [272581,"2019-12-15T21:30:00",null,null,null,null,null,null,null,null,null],
    [272582,"2019-12-15T21:40:00",null,null,null,null,null,null,null,null,null],
    [272583,"2019-12-15T21:50:00",null,null,null,null,null,null,null,null,null],
    [272584,"2019-12-15T22:00:00",null,null,null,null,null,null,null,null,null],
    [272585,"2019-12-15T22:10:00",null,null,null,null,null,null,null,null,null],
    [272586,"2019-12-15T22:20:00",null,null,null,null,null,null,null,null,null],
    [272587,"2019-12-15T22:30:00",null,null,null,null,null,null,null,null,null],
    [272588,"2019-12-15T22:40:00",null,null,null,null,null,null,null,null,null],
    [272589,"2019-12-15T22:50:00",null,null,null,null,null,null,null,null,null],
    [272590,"2019-12-15T23:00:00",null,null,null,null,null,null,null,null,null],
    [272591,"2019-12-15T23:10:00",null,null,null,null,null,null,null,null,null],
    [272592,"2019-12-15T23:20:00",null,null,null,null,null,null,null,null,null],
    [272593,"2019-12-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [272594,"2019-12-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [272595,"2019-12-15T23:50:00",null,null,null,null,null,null,null,null,null],
    [272596,"2019-12-15T23:54:00",null,null,null,null,null,null,null,null,null],
    [272597,"2019-12-16T00:00:00",null,null,null,null,null,null,null,null,null],
    [272598,"2019-12-16T00:10:00",null,null,null,null,null,null,null,null,null],
    [272599,"2019-12-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [272600,"2019-12-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [272601,"2019-12-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [272602,"2019-12-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [272603,"2019-12-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [272604,"2019-12-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [272605,"2019-12-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [272606,"2019-12-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [272607,"2019-12-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [272608,"2019-12-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [272609,"2019-12-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [272610,"2019-12-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [272611,"2019-12-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [272612,"2019-12-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [272613,"2019-12-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [272614,"2019-12-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [272615,"2019-12-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [272616,"2019-12-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [272617,"2019-12-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [272618,"2019-12-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [272619,"2019-12-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [272620,"2019-12-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [272621,"2019-12-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [272622,"2019-12-16T04:10:00",null,null,null,null,null,null,null,null,null],
    [272623,"2019-12-16T04:20:00",null,null,null,null,null,null,null,null,null],
    [272624,"2019-12-16T04:30:00",null,null,null,null,null,null,null,null,null],
    [272625,"2019-12-16T04:40:00",null,null,null,null,null,null,null,null,null],
    [272626,"2019-12-16T04:50:00",null,null,null,null,null,null,null,null,null],
    [272627,"2019-12-16T04:54:00",null,null,null,null,null,null,null,null,null],
    [272628,"2019-12-16T05:00:00",null,null,null,null,null,null,null,null,null],
    [272629,"2019-12-16T05:10:00",null,null,null,null,null,null,null,null,null],
    [272630,"2019-12-16T05:20:00",null,null,null,null,null,null,null,null,null],
    [272631,"2019-12-16T05:30:00",null,null,null,null,null,null,null,null,null],
    [272632,"2019-12-16T05:40:00",null,null,null,null,null,null,null,null,null],
    [272633,"2019-12-16T05:50:00",null,null,null,null,null,null,null,null,null],
    [272634,"2019-12-16T06:00:00",null,null,null,null,null,null,null,null,null],
    [272635,"2019-12-16T06:10:00",null,null,null,null,null,null,null,null,null],
    [272636,"2019-12-16T06:20:00",null,null,null,null,null,null,null,null,null],
    [272637,"2019-12-16T06:30:00",null,null,null,null,null,null,null,null,null],
    [272638,"2019-12-16T06:40:00",null,null,null,null,null,null,null,null,null],
    [272639,"2019-12-16T06:50:00",null,null,null,null,null,null,null,null,null],
    [272640,"2019-12-16T07:00:00",null,null,null,null,null,null,null,null,null],
    [272641,"2019-12-16T07:10:00",null,null,null,null,null,null,null,null,null],
    [272642,"2019-12-16T07:20:00",null,null,null,null,null,null,null,null,null],
    [272643,"2019-12-16T07:30:00",null,null,null,null,null,null,null,null,null],
    [272644,"2019-12-16T07:40:00",null,null,null,null,null,null,null,null,null],
    [272645,"2019-12-16T07:50:00",null,null,null,null,null,null,null,null,null],
    [272646,"2019-12-16T08:00:00",null,null,null,null,null,null,null,null,null],
    [272647,"2019-12-16T08:10:00",null,null,null,null,null,null,null,null,null],
    [272648,"2019-12-16T08:20:00",null,null,null,null,null,null,null,null,null],
    [272649,"2019-12-16T08:30:00",null,null,null,null,null,null,null,null,null],
    [272650,"2019-12-16T08:40:00",null,null,null,null,null,null,null,null,null],
    [272651,"2019-12-16T08:50:00",null,null,null,null,null,null,null,null,null],
    [272652,"2019-12-16T09:00:00",null,null,null,null,null,null,null,null,null],
    [272653,"2019-12-16T09:10:00",null,null,null,null,null,null,null,null,null],
    [272654,"2019-12-16T09:20:00",null,null,null,null,null,null,null,null,null],
    [272655,"2019-12-16T09:30:00",null,null,null,null,null,null,null,null,null],
    [272656,"2019-12-16T09:40:00",null,null,null,null,null,null,null,null,null],
    [272657,"2019-12-16T09:50:00",null,null,null,null,null,null,null,null,null],
    [272658,"2019-12-16T10:00:00",null,null,null,null,null,null,null,null,null],
    [272659,"2019-12-16T10:10:00",null,null,null,null,null,null,null,null,null],
    [272660,"2019-12-16T10:20:00",null,null,null,null,null,null,null,null,null],
    [272661,"2019-12-16T10:30:00",null,null,null,null,null,null,null,null,null],
    [272662,"2019-12-16T10:40:00",null,null,null,null,null,null,null,null,null],
    [272663,"2019-12-16T10:50:00",null,null,null,null,null,null,null,null,null],
    [272664,"2019-12-16T11:00:00",null,null,null,null,null,null,null,null,null],
    [272665,"2019-12-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [272666,"2019-12-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [272667,"2019-12-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [272668,"2019-12-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [272669,"2019-12-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [272670,"2019-12-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [272671,"2019-12-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [272672,"2019-12-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [272673,"2019-12-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [272674,"2019-12-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [272675,"2019-12-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [272676,"2019-12-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [272677,"2019-12-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [272678,"2019-12-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [272679,"2019-12-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [272680,"2019-12-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [272681,"2019-12-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [272682,"2019-12-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [272683,"2019-12-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [272684,"2019-12-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [272685,"2019-12-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [272686,"2019-12-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [272687,"2019-12-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [272688,"2019-12-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [272689,"2019-12-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [272690,"2019-12-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [272691,"2019-12-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [272692,"2019-12-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [272693,"2019-12-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [272694,"2019-12-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [272695,"2019-12-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [272696,"2019-12-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [272697,"2019-12-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [272698,"2019-12-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [272699,"2019-12-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [272700,"2019-12-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [272701,"2019-12-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [272702,"2019-12-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [272703,"2019-12-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [272704,"2019-12-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [272705,"2019-12-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [272706,"2019-12-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [272707,"2019-12-16T18:30:00",null,null,null,null,null,null,null,null,null],
    [272708,"2019-12-16T18:40:00",null,null,null,null,null,null,null,null,null],
    [272709,"2019-12-16T18:50:00",null,null,null,null,null,null,null,null,null],
    [272710,"2019-12-16T19:00:00",null,null,null,null,null,null,null,null,null],
    [272711,"2019-12-16T19:10:00",null,null,null,null,null,null,null,null,null],
    [272712,"2019-12-16T19:20:00",null,null,null,null,null,null,null,null,null],
    [272713,"2019-12-16T19:30:00",null,null,null,null,null,null,null,null,null],
    [272714,"2019-12-16T19:40:00",null,null,null,null,null,null,null,null,null],
    [272715,"2019-12-16T19:50:00",null,null,null,null,null,null,null,null,null],
    [272716,"2019-12-16T20:00:00",null,null,null,null,null,null,null,null,null],
    [272717,"2019-12-16T20:10:00",null,null,null,null,null,null,null,null,null],
    [272718,"2019-12-16T20:20:00",null,null,null,null,null,null,null,null,null],
    [272719,"2019-12-16T20:30:00",null,null,null,null,null,null,null,null,null],
    [272720,"2019-12-16T20:40:00",null,null,null,null,null,null,null,null,null],
    [272721,"2019-12-16T20:50:00",null,null,null,null,null,null,null,null,null],
    [272722,"2019-12-16T21:00:00",null,null,null,null,null,null,null,null,null],
    [272723,"2019-12-16T21:10:00",null,null,null,null,null,null,null,null,null],
    [272724,"2019-12-16T21:20:00",null,null,null,null,null,null,null,null,null],
    [272725,"2019-12-16T21:30:00",null,null,null,null,null,null,null,null,null],
    [272726,"2019-12-16T21:40:00",null,null,null,null,null,null,null,null,null],
    [272727,"2019-12-16T21:50:00",null,null,null,null,null,null,null,null,null],
    [272728,"2019-12-16T22:00:00",null,null,null,null,null,null,null,null,null],
    [272729,"2019-12-16T22:10:00",null,null,null,null,null,null,null,null,null],
    [272730,"2019-12-16T22:20:00",null,null,null,null,null,null,null,null,null],
    [272731,"2019-12-16T22:30:00",null,null,null,null,null,null,null,null,null],
    [272732,"2019-12-16T22:40:00",null,null,null,null,null,null,null,null,null],
    [272733,"2019-12-16T22:50:00",null,null,null,null,null,null,null,null,null],
    [272734,"2019-12-16T23:00:00",null,null,null,null,null,null,null,null,null],
    [272735,"2019-12-16T23:10:00",null,null,null,null,null,null,null,null,null],
    [272736,"2019-12-16T23:20:00",null,null,null,null,null,null,null,null,null],
    [272737,"2019-12-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [272738,"2019-12-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [272739,"2019-12-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [272740,"2019-12-16T23:54:00",null,null,null,null,null,null,null,null,null],
    [272741,"2019-12-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [272742,"2019-12-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [272743,"2019-12-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [272744,"2019-12-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [272745,"2019-12-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [272746,"2019-12-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [272747,"2019-12-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [272748,"2019-12-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [272749,"2019-12-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [272750,"2019-12-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [272751,"2019-12-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [272752,"2019-12-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [272753,"2019-12-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [272754,"2019-12-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [272755,"2019-12-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [272756,"2019-12-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [272757,"2019-12-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [272758,"2019-12-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [272759,"2019-12-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [272760,"2019-12-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [272761,"2019-12-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [272762,"2019-12-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [272763,"2019-12-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [272764,"2019-12-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [272765,"2019-12-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [272766,"2019-12-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [272767,"2019-12-17T04:20:00",null,null,null,null,null,null,null,null,null],
    [272768,"2019-12-17T04:30:00",null,null,null,null,null,null,null,null,null],
    [272769,"2019-12-17T04:40:00",null,null,null,null,null,null,null,null,null],
    [272770,"2019-12-17T04:50:00",null,null,null,null,null,null,null,null,null],
    [272771,"2019-12-17T04:54:00",null,null,null,null,null,null,null,null,null],
    [272772,"2019-12-17T05:00:00",null,null,null,null,null,null,null,null,null],
    [272773,"2019-12-17T05:10:00",null,null,null,null,null,null,null,null,null],
    [272774,"2019-12-17T05:20:00",null,null,null,null,null,null,null,null,null],
    [272775,"2019-12-17T05:30:00",null,null,null,null,null,null,null,null,null],
    [272776,"2019-12-17T05:40:00",null,null,null,null,null,null,null,null,null],
    [272777,"2019-12-17T05:50:00",null,null,null,null,null,null,null,null,null],
    [272778,"2019-12-17T06:00:00",null,null,null,null,null,null,null,null,null],
    [272779,"2019-12-17T06:10:00",null,null,null,null,null,null,null,null,null],
    [272780,"2019-12-17T06:20:00",null,null,null,null,null,null,null,null,null],
    [272781,"2019-12-17T06:30:00",null,null,null,null,null,null,null,null,null],
    [272782,"2019-12-17T06:40:00",null,null,null,null,null,null,null,null,null],
    [272783,"2019-12-17T06:50:00",null,null,null,null,null,null,null,null,null],
    [272784,"2019-12-17T07:00:00",null,null,null,null,null,null,null,null,null],
    [272785,"2019-12-17T07:10:00",null,null,null,null,null,null,null,null,null],
    [272786,"2019-12-17T07:20:00",null,null,null,null,null,null,null,null,null],
    [272787,"2019-12-17T07:30:00",null,null,null,null,null,null,null,null,null],
    [272788,"2019-12-17T07:40:00",null,null,null,null,null,null,null,null,null],
    [272789,"2019-12-17T07:50:00",null,null,null,null,null,null,null,null,null],
    [272790,"2019-12-17T08:00:00",null,null,null,null,null,null,null,null,null],
    [272791,"2019-12-17T08:10:00",null,null,null,null,null,null,null,null,null],
    [272792,"2019-12-17T08:20:00",null,null,null,null,null,null,null,null,null],
    [272793,"2019-12-17T08:30:00",null,null,null,null,null,null,null,null,null],
    [272794,"2019-12-17T08:40:00",null,null,null,null,null,null,null,null,null],
    [272795,"2019-12-17T08:50:00",null,null,null,null,null,null,null,null,null],
    [272796,"2019-12-17T09:00:00",null,null,null,null,null,null,null,null,null],
    [272797,"2019-12-17T09:10:00",null,null,null,null,null,null,null,null,null],
    [272798,"2019-12-17T09:20:00",null,null,null,null,null,null,null,null,null],
    [272799,"2019-12-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [272800,"2019-12-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [272801,"2019-12-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [272802,"2019-12-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [272803,"2019-12-17T10:10:00",null,null,null,null,null,null,null,null,null],
    [272804,"2019-12-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [272805,"2019-12-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [272806,"2019-12-17T10:40:00",null,null,null,null,null,null,null,null,null],
    [272807,"2019-12-17T10:50:00",null,null,null,null,null,null,null,null,null],
    [272808,"2019-12-17T11:00:00",null,null,null,null,null,null,null,null,null],
    [272809,"2019-12-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [272810,"2019-12-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [272811,"2019-12-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [272812,"2019-12-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [272813,"2019-12-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [272814,"2019-12-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [272815,"2019-12-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [272816,"2019-12-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [272817,"2019-12-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [272818,"2019-12-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [272819,"2019-12-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [272820,"2019-12-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [272821,"2019-12-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [272822,"2019-12-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [272823,"2019-12-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [272824,"2019-12-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [272825,"2019-12-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [272826,"2019-12-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [272827,"2019-12-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [272828,"2019-12-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [272829,"2019-12-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [272830,"2019-12-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [272831,"2019-12-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [272832,"2019-12-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [272833,"2019-12-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [272834,"2019-12-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [272835,"2019-12-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [272836,"2019-12-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [272837,"2019-12-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [272838,"2019-12-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [272839,"2019-12-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [272840,"2019-12-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [272841,"2019-12-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [272842,"2019-12-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [272843,"2019-12-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [272844,"2019-12-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [272845,"2019-12-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [272846,"2019-12-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [272847,"2019-12-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [272848,"2019-12-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [272849,"2019-12-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [272850,"2019-12-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [272851,"2019-12-17T18:20:00",null,null,null,null,null,null,null,null,null],
    [272852,"2019-12-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [272853,"2019-12-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [272854,"2019-12-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [272855,"2019-12-17T19:00:00",null,null,null,null,null,null,null,null,null],
    [272856,"2019-12-17T19:10:00",null,null,null,null,null,null,null,null,null],
    [272857,"2019-12-17T19:20:00",null,null,null,null,null,null,null,null,null],
    [272858,"2019-12-17T19:30:00",null,null,null,null,null,null,null,null,null],
    [272859,"2019-12-17T19:40:00",null,null,null,null,null,null,null,null,null],
    [272860,"2019-12-17T19:50:00",null,null,null,null,null,null,null,null,null],
    [272861,"2019-12-17T20:00:00",null,null,null,null,null,null,null,null,null],
    [272862,"2019-12-17T20:10:00",null,null,null,null,null,null,null,null,null],
    [272863,"2019-12-17T20:20:00",null,null,null,null,null,null,null,null,null],
    [272864,"2019-12-17T20:30:00",null,null,null,null,null,null,null,null,null],
    [272865,"2019-12-17T20:40:00",null,null,null,null,null,null,null,null,null],
    [272866,"2019-12-17T20:50:00",null,null,null,null,null,null,null,null,null],
    [272867,"2019-12-17T21:00:00",null,null,null,null,null,null,null,null,null],
    [272868,"2019-12-17T21:10:00",null,null,null,null,null,null,null,null,null],
    [272869,"2019-12-17T21:20:00",null,null,null,null,null,null,null,null,null],
    [272870,"2019-12-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [272871,"2019-12-17T21:40:00",null,null,null,null,null,null,null,null,null],
    [272872,"2019-12-17T21:50:00",null,null,null,null,null,null,null,null,null],
    [272873,"2019-12-17T22:00:00",null,null,null,null,null,null,null,null,null],
    [272874,"2019-12-17T22:10:00",null,null,null,null,null,null,null,null,null],
    [272875,"2019-12-17T22:20:00",null,null,null,null,null,null,null,null,null],
    [272876,"2019-12-17T22:30:00",null,null,null,null,null,null,null,null,null],
    [272877,"2019-12-17T22:40:00",null,null,null,null,null,null,null,null,null],
    [272878,"2019-12-17T22:50:00",null,null,null,null,null,null,null,null,null],
    [272879,"2019-12-17T23:00:00",null,null,null,null,null,null,null,null,null],
    [272880,"2019-12-17T23:10:00",null,null,null,null,null,null,null,null,null],
    [272881,"2019-12-17T23:20:00",null,null,null,null,null,null,null,null,null],
    [272882,"2019-12-17T23:30:00",null,null,null,null,null,null,null,null,null],
    [272883,"2019-12-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [272884,"2019-12-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [272885,"2019-12-17T23:54:00",null,null,null,null,null,null,null,null,null],
    [272886,"2019-12-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [272887,"2019-12-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [272888,"2019-12-18T00:20:00",null,null,null,null,null,null,null,null,null],
    [272889,"2019-12-18T00:30:00",null,null,null,null,null,null,null,null,null],
    [272890,"2019-12-18T00:40:00",null,null,null,null,null,null,null,null,null],
    [272891,"2019-12-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [272892,"2019-12-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [272893,"2019-12-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [272894,"2019-12-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [272895,"2019-12-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [272896,"2019-12-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [272897,"2019-12-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [272898,"2019-12-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [272899,"2019-12-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [272900,"2019-12-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [272901,"2019-12-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [272902,"2019-12-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [272903,"2019-12-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [272904,"2019-12-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [272905,"2019-12-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [272906,"2019-12-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [272907,"2019-12-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [272908,"2019-12-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [272909,"2019-12-18T03:50:00",null,null,null,null,null,null,null,null,null],
    [272910,"2019-12-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [272911,"2019-12-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [272912,"2019-12-18T04:20:00",null,null,null,null,null,null,null,null,null],
    [272913,"2019-12-18T04:30:00",null,null,null,null,null,null,null,null,null],
    [272914,"2019-12-18T04:40:00",null,null,null,null,null,null,null,null,null],
    [272915,"2019-12-18T04:50:00",null,null,null,null,null,null,null,null,null],
    [272916,"2019-12-18T04:54:00",null,null,null,null,null,null,null,null,null],
    [272917,"2019-12-18T05:00:00",null,null,null,null,null,null,null,null,null],
    [272918,"2019-12-18T05:10:00",null,null,null,null,null,null,null,null,null],
    [272919,"2019-12-18T05:20:00",null,null,null,null,null,null,null,null,null],
    [272920,"2019-12-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [272921,"2019-12-18T05:40:00",null,null,null,null,null,null,null,null,null],
    [272922,"2019-12-18T05:50:00",null,null,null,null,null,null,null,null,null],
    [272923,"2019-12-18T06:00:00",null,null,null,null,null,null,null,null,null],
    [272924,"2019-12-18T06:10:00",null,null,null,null,null,null,null,null,null],
    [272925,"2019-12-18T06:20:00",null,null,null,null,null,null,null,null,null],
    [272926,"2019-12-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [272927,"2019-12-18T06:40:00",null,null,null,null,null,null,null,null,null],
    [272928,"2019-12-18T06:50:00",null,null,null,null,null,null,null,null,null],
    [272929,"2019-12-18T07:00:00",null,null,null,null,null,null,null,null,null],
    [272930,"2019-12-18T07:10:00",null,null,null,null,null,null,null,null,null],
    [272931,"2019-12-18T07:20:00",null,null,null,null,null,null,null,null,null],
    [272932,"2019-12-18T07:30:00",null,null,null,null,null,null,null,null,null],
    [272933,"2019-12-18T07:40:00",null,null,null,null,null,null,null,null,null],
    [272934,"2019-12-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [272935,"2019-12-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [272936,"2019-12-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [272937,"2019-12-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [272938,"2019-12-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [272939,"2019-12-18T08:40:00",null,null,null,null,null,null,null,null,null],
    [272940,"2019-12-18T08:50:00",null,null,null,null,null,null,null,null,null],
    [272941,"2019-12-18T09:00:00",null,null,null,null,null,null,null,null,null],
    [272942,"2019-12-18T09:10:00",null,null,null,null,null,null,null,null,null],
    [272943,"2019-12-18T09:20:00",null,null,null,null,null,null,null,null,null],
    [272944,"2019-12-18T09:30:00",null,null,null,null,null,null,null,null,null],
    [272945,"2019-12-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [272946,"2019-12-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [272947,"2019-12-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [272948,"2019-12-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [272949,"2019-12-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [272950,"2019-12-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [272951,"2019-12-18T10:40:00",null,null,null,null,null,null,null,null,null],
    [272952,"2019-12-18T10:50:00",null,null,null,null,null,null,null,null,null],
    [272953,"2019-12-18T11:00:00",null,null,null,null,null,null,null,null,null],
    [272954,"2019-12-18T11:10:00",null,null,null,null,null,null,null,null,null],
    [272955,"2019-12-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [272956,"2019-12-18T11:30:00",null,null,null,null,null,null,null,null,null],
    [272957,"2019-12-18T11:40:00",null,null,null,null,null,null,null,null,null],
    [272958,"2019-12-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [272959,"2019-12-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [272960,"2019-12-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [272961,"2019-12-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [272962,"2019-12-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [272963,"2019-12-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [272964,"2019-12-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [272965,"2019-12-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [272966,"2019-12-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [272967,"2019-12-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [272968,"2019-12-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [272969,"2019-12-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [272970,"2019-12-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [272971,"2019-12-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [272972,"2019-12-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [272973,"2019-12-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [272974,"2019-12-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [272975,"2019-12-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [272976,"2019-12-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [272977,"2019-12-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [272978,"2019-12-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [272979,"2019-12-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [272980,"2019-12-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [272981,"2019-12-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [272982,"2019-12-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [272983,"2019-12-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [272984,"2019-12-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [272985,"2019-12-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [272986,"2019-12-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [272987,"2019-12-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [272988,"2019-12-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [272989,"2019-12-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [272990,"2019-12-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [272991,"2019-12-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [272992,"2019-12-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [272993,"2019-12-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [272994,"2019-12-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [272995,"2019-12-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [272996,"2019-12-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [272997,"2019-12-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [272998,"2019-12-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [272999,"2019-12-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [273000,"2019-12-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [273001,"2019-12-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [273002,"2019-12-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [273003,"2019-12-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [273004,"2019-12-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [273005,"2019-12-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [273006,"2019-12-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [273007,"2019-12-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [273008,"2019-12-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [273009,"2019-12-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [273010,"2019-12-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [273011,"2019-12-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [273012,"2019-12-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [273013,"2019-12-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [273014,"2019-12-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [273015,"2019-12-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [273016,"2019-12-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [273017,"2019-12-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [273018,"2019-12-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [273019,"2019-12-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [273020,"2019-12-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [273021,"2019-12-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [273022,"2019-12-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [273023,"2019-12-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [273024,"2019-12-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [273025,"2019-12-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [273026,"2019-12-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [273027,"2019-12-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [273028,"2019-12-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [273029,"2019-12-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [273030,"2019-12-18T23:54:00",null,null,null,null,null,null,null,null,null],
    [273031,"2019-12-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [273032,"2019-12-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [273033,"2019-12-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [273034,"2019-12-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [273035,"2019-12-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [273036,"2019-12-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [273037,"2019-12-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [273038,"2019-12-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [273039,"2019-12-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [273040,"2019-12-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [273041,"2019-12-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [273042,"2019-12-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [273043,"2019-12-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [273044,"2019-12-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [273045,"2019-12-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [273046,"2019-12-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [273047,"2019-12-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [273048,"2019-12-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [273049,"2019-12-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [273050,"2019-12-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [273051,"2019-12-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [273052,"2019-12-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [273053,"2019-12-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [273054,"2019-12-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [273055,"2019-12-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [273056,"2019-12-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [273057,"2019-12-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [273058,"2019-12-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [273059,"2019-12-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [273060,"2019-12-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [273061,"2019-12-19T04:54:00",null,null,null,null,null,null,null,null,null],
    [273062,"2019-12-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [273063,"2019-12-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [273064,"2019-12-19T05:20:00",null,null,null,null,null,null,null,null,null],
    [273065,"2019-12-19T05:30:00",null,null,null,null,null,null,null,null,null],
    [273066,"2019-12-19T05:40:00",null,null,null,null,null,null,null,null,null],
    [273067,"2019-12-19T05:50:00",null,null,null,null,null,null,null,null,null],
    [273068,"2019-12-19T06:00:00",null,null,null,null,null,null,null,null,null],
    [273069,"2019-12-19T06:10:00",null,null,null,null,null,null,null,null,null],
    [273070,"2019-12-19T06:20:00",null,null,null,null,null,null,null,null,null],
    [273071,"2019-12-19T06:30:00",null,null,null,null,null,null,null,null,null],
    [273072,"2019-12-19T06:40:00",null,null,null,null,null,null,null,null,null],
    [273073,"2019-12-19T06:50:00",null,null,null,null,null,null,null,null,null],
    [273074,"2019-12-19T07:00:00",null,null,null,null,null,null,null,null,null],
    [273075,"2019-12-19T07:10:00",null,null,null,null,null,null,null,null,null],
    [273076,"2019-12-19T07:20:00",null,null,null,null,null,null,null,null,null],
    [273077,"2019-12-19T07:30:00",null,null,null,null,null,null,null,null,null],
    [273078,"2019-12-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [273079,"2019-12-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [273080,"2019-12-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [273081,"2019-12-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [273082,"2019-12-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [273083,"2019-12-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [273084,"2019-12-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [273085,"2019-12-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [273086,"2019-12-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [273087,"2019-12-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [273088,"2019-12-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [273089,"2019-12-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [273090,"2019-12-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [273091,"2019-12-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [273092,"2019-12-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [273093,"2019-12-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [273094,"2019-12-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [273095,"2019-12-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [273096,"2019-12-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [273097,"2019-12-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [273098,"2019-12-19T11:00:00",null,null,null,null,null,null,null,null,null],
    [273099,"2019-12-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [273100,"2019-12-19T11:20:00",null,null,null,null,null,null,null,null,null],
    [273101,"2019-12-19T11:30:00",null,null,null,null,null,null,null,null,null],
    [273102,"2019-12-19T11:40:00",null,null,null,null,null,null,null,null,null],
    [273103,"2019-12-19T11:50:00",null,null,null,null,null,null,null,null,null],
    [273104,"2019-12-19T12:00:00",null,null,null,null,null,null,null,null,null],
    [273105,"2019-12-19T12:10:00",null,null,null,null,null,null,null,null,null],
    [273106,"2019-12-19T12:20:00",null,null,null,null,null,null,null,null,null],
    [273107,"2019-12-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [273108,"2019-12-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [273109,"2019-12-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [273110,"2019-12-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [273111,"2019-12-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [273112,"2019-12-19T13:20:00",null,null,null,null,null,null,null,null,null],
    [273113,"2019-12-19T13:30:00",null,null,null,null,null,null,null,null,null],
    [273114,"2019-12-19T13:40:00",null,null,null,null,null,null,null,null,null],
    [273115,"2019-12-19T13:50:00",null,null,null,null,null,null,null,null,null],
    [273116,"2019-12-19T14:00:00",null,null,null,null,null,null,null,null,null],
    [273117,"2019-12-19T14:10:00",null,null,null,null,null,null,null,null,null],
    [273118,"2019-12-19T14:20:00",null,null,null,null,null,null,null,null,null],
    [273119,"2019-12-19T14:30:00",null,null,null,null,null,null,null,null,null],
    [273120,"2019-12-19T14:40:00",null,null,null,null,null,null,null,null,null],
    [273121,"2019-12-19T14:50:00",null,null,null,null,null,null,null,null,null],
    [273122,"2019-12-19T15:00:00",null,null,null,null,null,null,null,null,null],
    [273123,"2019-12-19T15:10:00",null,null,null,null,null,null,null,null,null],
    [273124,"2019-12-19T15:20:00",null,null,null,null,null,null,null,null,null],
    [273125,"2019-12-19T15:30:00",null,null,null,null,null,null,null,null,null],
    [273126,"2019-12-19T15:40:00",null,null,null,null,null,null,null,null,null],
    [273127,"2019-12-19T15:50:00",null,null,null,null,null,null,null,null,null],
    [273128,"2019-12-19T16:00:00",null,null,null,null,null,null,null,null,null],
    [273129,"2019-12-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [273130,"2019-12-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [273131,"2019-12-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [273132,"2019-12-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [273133,"2019-12-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [273134,"2019-12-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [273135,"2019-12-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [273136,"2019-12-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [273137,"2019-12-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [273138,"2019-12-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [273139,"2019-12-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [273140,"2019-12-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [273141,"2019-12-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [273142,"2019-12-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [273143,"2019-12-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [273144,"2019-12-19T18:40:00",null,null,null,null,null,null,null,null,null],
    [273145,"2019-12-19T18:50:00",null,null,null,null,null,null,null,null,null],
    [273146,"2019-12-19T19:00:00",null,null,null,null,null,null,null,null,null],
    [273147,"2019-12-19T19:10:00",null,null,null,null,null,null,null,null,null],
    [273148,"2019-12-19T19:20:00",null,null,null,null,null,null,null,null,null],
    [273149,"2019-12-19T19:30:00",null,null,null,null,null,null,null,null,null],
    [273150,"2019-12-19T19:40:00",null,null,null,null,null,null,null,null,null],
    [273151,"2019-12-19T19:50:00",null,null,null,null,null,null,null,null,null],
    [273152,"2019-12-19T20:00:00",null,null,null,null,null,null,null,null,null],
    [273153,"2019-12-19T20:10:00",null,null,null,null,null,null,null,null,null],
    [273154,"2019-12-19T20:20:00",null,null,null,null,null,null,null,null,null],
    [273155,"2019-12-19T20:30:00",null,null,null,null,null,null,null,null,null],
    [273156,"2019-12-19T20:40:00",null,null,null,null,null,null,null,null,null],
    [273157,"2019-12-19T20:50:00",null,null,null,null,null,null,null,null,null],
    [273158,"2019-12-19T21:00:00",null,null,null,null,null,null,null,null,null],
    [273159,"2019-12-19T21:10:00",null,null,null,null,null,null,null,null,null],
    [273160,"2019-12-19T21:20:00",null,null,null,null,null,null,null,null,null],
    [273161,"2019-12-19T21:30:00",null,null,null,null,null,null,null,null,null],
    [273162,"2019-12-19T21:40:00",null,null,null,null,null,null,null,null,null],
    [273163,"2019-12-19T21:50:00",null,null,null,null,null,null,null,null,null],
    [273164,"2019-12-19T22:00:00",null,null,null,null,null,null,null,null,null],
    [273165,"2019-12-19T22:10:00",null,null,null,null,null,null,null,null,null],
    [273166,"2019-12-19T22:20:00",null,null,null,null,null,null,null,null,null],
    [273167,"2019-12-19T22:30:00",null,null,null,null,null,null,null,null,null],
    [273168,"2019-12-19T22:40:00",null,null,null,null,null,null,null,null,null],
    [273169,"2019-12-19T22:50:00",null,null,null,null,null,null,null,null,null],
    [273170,"2019-12-19T23:00:00",null,null,null,null,null,null,null,null,null],
    [273171,"2019-12-19T23:10:00",null,null,null,null,null,null,null,null,null],
    [273172,"2019-12-19T23:20:00",null,null,null,null,null,null,null,null,null],
    [273173,"2019-12-19T23:30:00",null,null,null,null,null,null,null,null,null],
    [273174,"2019-12-19T23:40:00",null,null,null,null,null,null,null,null,null],
    [273175,"2019-12-19T23:50:00",null,null,null,null,null,null,null,null,null],
    [273176,"2019-12-19T23:54:00",null,null,null,null,null,null,null,null,null],
    [273177,"2019-12-20T00:00:00",null,null,null,null,null,null,null,null,null],
    [273178,"2019-12-20T00:10:00",null,null,null,null,null,null,null,null,null],
    [273179,"2019-12-20T00:20:00",null,null,null,null,null,null,null,null,null],
    [273180,"2019-12-20T00:30:00",null,null,null,null,null,null,null,null,null],
    [273181,"2019-12-20T00:40:00",null,null,null,null,null,null,null,null,null],
    [273182,"2019-12-20T00:50:00",null,null,null,null,null,null,null,null,null],
    [273183,"2019-12-20T01:00:00",null,null,null,null,null,null,null,null,null],
    [273184,"2019-12-20T01:10:00",null,null,null,null,null,null,null,null,null],
    [273185,"2019-12-20T01:20:00",null,null,null,null,null,null,null,null,null],
    [273186,"2019-12-20T01:30:00",null,null,null,null,null,null,null,null,null],
    [273187,"2019-12-20T01:40:00",null,null,null,null,null,null,null,null,null],
    [273188,"2019-12-20T01:50:00",null,null,null,null,null,null,null,null,null],
    [273189,"2019-12-20T02:00:00",null,null,null,null,null,null,null,null,null],
    [273190,"2019-12-20T02:10:00",null,null,null,null,null,null,null,null,null],
    [273191,"2019-12-20T02:20:00",null,null,null,null,null,null,null,null,null],
    [273192,"2019-12-20T02:30:00",null,null,null,null,null,null,null,null,null],
    [273193,"2019-12-20T02:40:00",null,null,null,null,null,null,null,null,null],
    [273194,"2019-12-20T02:50:00",null,null,null,null,null,null,null,null,null],
    [273195,"2019-12-20T03:00:00",null,null,null,null,null,null,null,null,null],
    [273196,"2019-12-20T03:10:00",null,null,null,null,null,null,null,null,null],
    [273197,"2019-12-20T03:20:00",null,null,null,null,null,null,null,null,null],
    [273198,"2019-12-20T03:30:00",null,null,null,null,null,null,null,null,null],
    [273199,"2019-12-20T03:40:00",null,null,null,null,null,null,null,null,null],
    [273200,"2019-12-20T03:50:00",null,null,null,null,null,null,null,null,null],
    [273201,"2019-12-20T04:00:00",null,null,null,null,null,null,null,null,null],
    [273202,"2019-12-20T04:10:00",null,null,null,null,null,null,null,null,null],
    [273203,"2019-12-20T04:20:00",null,null,null,null,null,null,null,null,null],
    [273204,"2019-12-20T04:30:00",null,null,null,null,null,null,null,null,null],
    [273205,"2019-12-20T04:40:00",null,null,null,null,null,null,null,null,null],
    [273206,"2019-12-20T04:50:00",null,null,null,null,null,null,null,null,null],
    [273207,"2019-12-20T04:54:00",null,null,null,null,null,null,null,null,null],
    [273208,"2019-12-20T05:00:00",null,null,null,null,null,null,null,null,null],
    [273209,"2019-12-20T05:10:00",null,null,null,null,null,null,null,null,null],
    [273210,"2019-12-20T05:20:00",null,null,null,null,null,null,null,null,null],
    [273211,"2019-12-20T05:30:00",null,null,null,null,null,null,null,null,null],
    [273212,"2019-12-20T05:40:00",null,null,null,null,null,null,null,null,null],
    [273213,"2019-12-20T05:50:00",null,null,null,null,null,null,null,null,null],
    [273214,"2019-12-20T06:00:00",null,null,null,null,null,null,null,null,null],
    [273215,"2019-12-20T06:10:00",null,null,null,null,null,null,null,null,null],
    [273216,"2019-12-20T06:20:00",null,null,null,null,null,null,null,null,null],
    [273217,"2019-12-20T06:30:00",null,null,null,null,null,null,null,null,null],
    [273218,"2019-12-20T06:40:00",null,null,null,null,null,null,null,null,null],
    [273219,"2019-12-20T06:50:00",null,null,null,null,null,null,null,null,null],
    [273220,"2019-12-20T07:00:00",null,null,null,null,null,null,null,null,null],
    [273221,"2019-12-20T07:10:00",null,null,null,null,null,null,null,null,null],
    [273222,"2019-12-20T07:20:00",null,null,null,null,null,null,null,null,null],
    [273223,"2019-12-20T07:30:00",null,null,null,null,null,null,null,null,null],
    [273224,"2019-12-20T07:40:00",null,null,null,null,null,null,null,null,null],
    [273225,"2019-12-20T07:50:00",null,null,null,null,null,null,null,null,null],
    [273226,"2019-12-20T08:00:00",null,null,null,null,null,null,null,null,null],
    [273227,"2019-12-20T08:10:00",null,null,null,null,null,null,null,null,null],
    [273228,"2019-12-20T08:20:00",null,null,null,null,null,null,null,null,null],
    [273229,"2019-12-20T08:30:00",null,null,null,null,null,null,null,null,null],
    [273230,"2019-12-20T08:40:00",null,null,null,null,null,null,null,null,null],
    [273231,"2019-12-20T08:50:00",null,null,null,null,null,null,null,null,null],
    [273232,"2019-12-20T09:00:00",null,null,null,null,null,null,null,null,null],
    [273233,"2019-12-20T09:10:00",null,null,null,null,null,null,null,null,null],
    [273234,"2019-12-20T09:20:00",null,null,null,null,null,null,null,null,null],
    [273235,"2019-12-20T09:30:00",null,null,null,null,null,null,null,null,null],
    [273236,"2019-12-20T09:40:00",null,null,null,null,null,null,null,null,null],
    [273237,"2019-12-20T09:50:00",null,null,null,null,null,null,null,null,null],
    [273238,"2019-12-20T10:00:00",null,null,null,null,null,null,null,null,null],
    [273239,"2019-12-20T10:10:00",null,null,null,null,null,null,null,null,null],
    [273240,"2019-12-20T10:20:00",null,null,null,null,null,null,null,null,null],
    [273241,"2019-12-20T10:30:00",null,null,null,null,null,null,null,null,null],
    [273242,"2019-12-20T10:40:00",null,null,null,null,null,null,null,null,null],
    [273243,"2019-12-20T10:50:00",null,null,null,null,null,null,null,null,null],
    [273244,"2019-12-20T11:00:00",null,null,null,null,null,null,null,null,null],
    [273245,"2019-12-20T11:10:00",null,null,null,null,null,null,null,null,null],
    [273246,"2019-12-20T11:20:00",null,null,null,null,null,null,null,null,null],
    [273247,"2019-12-20T11:30:00",null,null,null,null,null,null,null,null,null],
    [273248,"2019-12-20T11:40:00",null,null,null,null,null,null,null,null,null],
    [273249,"2019-12-20T11:50:00",null,null,null,null,null,null,null,null,null],
    [273250,"2019-12-20T12:00:00",null,null,null,null,null,null,null,null,null],
    [273251,"2019-12-20T12:10:00",null,null,null,null,null,null,null,null,null],
    [273252,"2019-12-20T12:20:00",null,null,null,null,null,null,null,null,null],
    [273253,"2019-12-20T12:30:00",null,null,null,null,null,null,null,null,null],
    [273254,"2019-12-20T12:40:00",null,null,null,null,null,null,null,null,null],
    [273255,"2019-12-20T12:50:00",null,null,null,null,null,null,null,null,null],
    [273256,"2019-12-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [273257,"2019-12-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [273258,"2019-12-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [273259,"2019-12-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [273260,"2019-12-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [273261,"2019-12-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [273262,"2019-12-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [273263,"2019-12-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [273264,"2019-12-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [273265,"2019-12-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [273266,"2019-12-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [273267,"2019-12-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [273268,"2019-12-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [273269,"2019-12-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [273270,"2019-12-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [273271,"2019-12-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [273272,"2019-12-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [273273,"2019-12-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [273274,"2019-12-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [273275,"2019-12-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [273276,"2019-12-20T16:20:00",null,null,null,null,null,null,null,null,null],
    [273277,"2019-12-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [273278,"2019-12-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [273279,"2019-12-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [273280,"2019-12-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [273281,"2019-12-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [273282,"2019-12-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [273283,"2019-12-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [273284,"2019-12-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [273285,"2019-12-20T17:50:00",null,null,null,null,null,null,null,null,null],
    [273286,"2019-12-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [273287,"2019-12-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [273288,"2019-12-20T18:20:00",null,null,null,null,null,null,null,null,null],
    [273289,"2019-12-20T18:30:00",null,null,null,null,null,null,null,null,null],
    [273290,"2019-12-20T18:40:00",null,null,null,null,null,null,null,null,null],
    [273291,"2019-12-20T18:50:00",null,null,null,null,null,null,null,null,null],
    [273292,"2019-12-20T19:00:00",null,null,null,null,null,null,null,null,null],
    [273293,"2019-12-20T19:10:00",null,null,null,null,null,null,null,null,null],
    [273294,"2019-12-20T19:20:00",null,null,null,null,null,null,null,null,null],
    [273295,"2019-12-20T19:30:00",null,null,null,null,null,null,null,null,null],
    [273296,"2019-12-20T19:40:00",null,null,null,null,null,null,null,null,null],
    [273297,"2019-12-20T19:50:00",null,null,null,null,null,null,null,null,null],
    [273298,"2019-12-20T20:00:00",null,null,null,null,null,null,null,null,null],
    [273299,"2019-12-20T20:10:00",null,null,null,null,null,null,null,null,null],
    [273300,"2019-12-20T20:20:00",null,null,null,null,null,null,null,null,null],
    [273301,"2019-12-20T20:30:00",null,null,null,null,null,null,null,null,null],
    [273302,"2019-12-20T20:40:00",null,null,null,null,null,null,null,null,null],
    [273303,"2019-12-20T20:50:00",null,null,null,null,null,null,null,null,null],
    [273304,"2019-12-20T21:00:00",null,null,null,null,null,null,null,null,null],
    [273305,"2019-12-20T21:10:00",null,null,null,null,null,null,null,null,null],
    [273306,"2019-12-20T21:20:00",null,null,null,null,null,null,null,null,null],
    [273307,"2019-12-20T21:30:00",null,null,null,null,null,null,null,null,null],
    [273308,"2019-12-20T21:40:00",null,null,null,null,null,null,null,null,null],
    [273309,"2019-12-20T21:50:00",null,null,null,null,null,null,null,null,null],
    [273310,"2019-12-20T22:00:00",null,null,null,null,null,null,null,null,null],
    [273311,"2019-12-20T22:10:00",null,null,null,null,null,null,null,null,null],
    [273312,"2019-12-20T22:20:00",null,null,null,null,null,null,null,null,null],
    [273313,"2019-12-20T22:30:00",null,null,null,null,null,null,null,null,null],
    [273314,"2019-12-20T22:40:00",null,null,null,null,null,null,null,null,null],
    [273315,"2019-12-20T22:50:00",null,null,null,null,null,null,null,null,null],
    [273316,"2019-12-20T23:00:00",null,null,null,null,null,null,null,null,null],
    [273317,"2019-12-20T23:10:00",null,null,null,null,null,null,null,null,null],
    [273318,"2019-12-20T23:20:00",null,null,null,null,null,null,null,null,null],
    [273319,"2019-12-20T23:30:00",null,null,null,null,null,null,null,null,null],
    [273320,"2019-12-20T23:40:00",null,null,null,null,null,null,null,null,null],
    [273321,"2019-12-20T23:50:00",null,null,null,null,null,null,null,null,null],
    [273322,"2019-12-20T23:54:00",null,null,null,null,null,null,null,null,null],
    [273323,"2019-12-21T00:00:00",null,null,null,null,null,null,null,null,null],
    [273324,"2019-12-21T00:10:00",null,null,null,null,null,null,null,null,null],
    [273325,"2019-12-21T00:20:00",null,null,null,null,null,null,null,null,null],
    [273326,"2019-12-21T00:30:00",null,null,null,null,null,null,null,null,null],
    [273327,"2019-12-21T00:40:00",null,null,null,null,null,null,null,null,null],
    [273328,"2019-12-21T00:50:00",null,null,null,null,null,null,null,null,null],
    [273329,"2019-12-21T01:00:00",null,null,null,null,null,null,null,null,null],
    [273330,"2019-12-21T01:10:00",null,null,null,null,null,null,null,null,null],
    [273331,"2019-12-21T01:20:00",null,null,null,null,null,null,null,null,null],
    [273332,"2019-12-21T01:30:00",null,null,null,null,null,null,null,null,null],
    [273333,"2019-12-21T01:40:00",null,null,null,null,null,null,null,null,null],
    [273334,"2019-12-21T01:50:00",null,null,null,null,null,null,null,null,null],
    [273335,"2019-12-21T02:00:00",null,null,null,null,null,null,null,null,null],
    [273336,"2019-12-21T02:10:00",null,null,null,null,null,null,null,null,null],
    [273337,"2019-12-21T02:20:00",null,null,null,null,null,null,null,null,null],
    [273338,"2019-12-21T02:30:00",null,null,null,null,null,null,null,null,null],
    [273339,"2019-12-21T02:40:00",null,null,null,null,null,null,null,null,null],
    [273340,"2019-12-21T02:50:00",null,null,null,null,null,null,null,null,null],
    [273341,"2019-12-21T03:00:00",null,null,null,null,null,null,null,null,null],
    [273342,"2019-12-21T03:10:00",null,null,null,null,null,null,null,null,null],
    [273343,"2019-12-21T03:20:00",null,null,null,null,null,null,null,null,null],
    [273344,"2019-12-21T03:30:00",null,null,null,null,null,null,null,null,null],
    [273345,"2019-12-21T03:40:00",null,null,null,null,null,null,null,null,null],
    [273346,"2019-12-21T03:50:00",null,null,null,null,null,null,null,null,null],
    [273347,"2019-12-21T04:00:00",null,null,null,null,null,null,null,null,null],
    [273348,"2019-12-21T04:10:00",null,null,null,null,null,null,null,null,null],
    [273349,"2019-12-21T04:20:00",null,null,null,null,null,null,null,null,null],
    [273350,"2019-12-21T04:30:00",null,null,null,null,null,null,null,null,null],
    [273351,"2019-12-21T04:40:00",null,null,null,null,null,null,null,null,null],
    [273352,"2019-12-21T04:50:00",null,null,null,null,null,null,null,null,null],
    [273353,"2019-12-21T04:54:00",null,null,null,null,null,null,null,null,null],
    [273354,"2019-12-21T05:00:00",null,null,null,null,null,null,null,null,null],
    [273355,"2019-12-21T05:10:00",null,null,null,null,null,null,null,null,null],
    [273356,"2019-12-21T05:20:00",null,null,null,null,null,null,null,null,null],
    [273357,"2019-12-21T05:30:00",null,null,null,null,null,null,null,null,null],
    [273358,"2019-12-21T05:40:00",null,null,null,null,null,null,null,null,null],
    [273359,"2019-12-21T05:50:00",null,null,null,null,null,null,null,null,null],
    [273360,"2019-12-21T06:00:00",null,null,null,null,null,null,null,null,null],
    [273361,"2019-12-21T06:10:00",null,null,null,null,null,null,null,null,null],
    [273362,"2019-12-21T06:20:00",null,null,null,null,null,null,null,null,null],
    [273363,"2019-12-21T06:30:00",null,null,null,null,null,null,null,null,null],
    [273364,"2019-12-21T06:40:00",null,null,null,null,null,null,null,null,null],
    [273365,"2019-12-21T06:50:00",null,null,null,null,null,null,null,null,null],
    [273366,"2019-12-21T07:00:00",null,null,null,null,null,null,null,null,null],
    [273367,"2019-12-21T07:10:00",null,null,null,null,null,null,null,null,null],
    [273368,"2019-12-21T07:20:00",null,null,null,null,null,null,null,null,null],
    [273369,"2019-12-21T07:30:00",null,null,null,null,null,null,null,null,null],
    [273370,"2019-12-21T07:40:00",null,null,null,null,null,null,null,null,null],
    [273371,"2019-12-21T07:50:00",null,null,null,null,null,null,null,null,null],
    [273372,"2019-12-21T08:00:00",null,null,null,null,null,null,null,null,null],
    [273373,"2019-12-21T08:10:00",null,null,null,null,null,null,null,null,null],
    [273374,"2019-12-21T08:20:00",null,null,null,null,null,null,null,null,null],
    [273375,"2019-12-21T08:30:00",null,null,null,null,null,null,null,null,null],
    [273376,"2019-12-21T08:40:00",null,null,null,null,null,null,null,null,null],
    [273377,"2019-12-21T08:50:00",null,null,null,null,null,null,null,null,null],
    [273378,"2019-12-21T09:00:00",null,null,null,null,null,null,null,null,null],
    [273379,"2019-12-21T09:10:00",null,null,null,null,null,null,null,null,null],
    [273380,"2019-12-21T09:20:00",null,null,null,null,null,null,null,null,null],
    [273381,"2019-12-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [273382,"2019-12-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [273383,"2019-12-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [273384,"2019-12-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [273385,"2019-12-21T10:10:00",null,null,null,null,null,null,null,null,null],
    [273386,"2019-12-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [273387,"2019-12-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [273388,"2019-12-21T10:40:00",null,null,null,null,null,null,null,null,null],
    [273389,"2019-12-21T10:50:00",null,null,null,null,null,null,null,null,null],
    [273390,"2019-12-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [273391,"2019-12-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [273392,"2019-12-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [273393,"2019-12-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [273394,"2019-12-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [273395,"2019-12-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [273396,"2019-12-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [273397,"2019-12-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [273398,"2019-12-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [273399,"2019-12-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [273400,"2019-12-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [273401,"2019-12-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [273402,"2019-12-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [273403,"2019-12-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [273404,"2019-12-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [273405,"2019-12-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [273406,"2019-12-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [273407,"2019-12-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [273408,"2019-12-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [273409,"2019-12-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [273410,"2019-12-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [273411,"2019-12-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [273412,"2019-12-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [273413,"2019-12-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [273414,"2019-12-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [273415,"2019-12-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [273416,"2019-12-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [273417,"2019-12-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [273418,"2019-12-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [273419,"2019-12-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [273420,"2019-12-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [273421,"2019-12-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [273422,"2019-12-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [273423,"2019-12-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [273424,"2019-12-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [273425,"2019-12-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [273426,"2019-12-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [273427,"2019-12-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [273428,"2019-12-21T17:20:00",null,null,null,null,null,null,null,null,null],
    [273429,"2019-12-21T17:30:00",null,null,null,null,null,null,null,null,null],
    [273430,"2019-12-21T17:40:00",null,null,null,null,null,null,null,null,null],
    [273431,"2019-12-21T17:50:00",null,null,null,null,null,null,null,null,null],
    [273432,"2019-12-21T18:00:00",null,null,null,null,null,null,null,null,null],
    [273433,"2019-12-21T18:10:00",null,null,null,null,null,null,null,null,null],
    [273434,"2019-12-21T18:20:00",null,null,null,null,null,null,null,null,null],
    [273435,"2019-12-21T18:30:00",null,null,null,null,null,null,null,null,null],
    [273436,"2019-12-21T18:40:00",null,null,null,null,null,null,null,null,null],
    [273437,"2019-12-21T18:50:00",null,null,null,null,null,null,null,null,null],
    [273438,"2019-12-21T19:00:00",null,null,null,null,null,null,null,null,null],
    [273439,"2019-12-21T19:10:00",null,null,null,null,null,null,null,null,null],
    [273440,"2019-12-21T19:20:00",null,null,null,null,null,null,null,null,null],
    [273441,"2019-12-21T19:30:00",null,null,null,null,null,null,null,null,null],
    [273442,"2019-12-21T19:40:00",null,null,null,null,null,null,null,null,null],
    [273443,"2019-12-21T19:50:00",null,null,null,null,null,null,null,null,null],
    [273444,"2019-12-21T20:00:00",null,null,null,null,null,null,null,null,null],
    [273445,"2019-12-21T20:10:00",null,null,null,null,null,null,null,null,null],
    [273446,"2019-12-21T20:20:00",null,null,null,null,null,null,null,null,null],
    [273447,"2019-12-21T20:30:00",null,null,null,null,null,null,null,null,null],
    [273448,"2019-12-21T20:40:00",null,null,null,null,null,null,null,null,null],
    [273449,"2019-12-21T20:50:00",null,null,null,null,null,null,null,null,null],
    [273450,"2019-12-21T21:00:00",null,null,null,null,null,null,null,null,null],
    [273451,"2019-12-21T21:10:00",null,null,null,null,null,null,null,null,null],
    [273452,"2019-12-21T21:20:00",null,null,null,null,null,null,null,null,null],
    [273453,"2019-12-21T21:30:00",null,null,null,null,null,null,null,null,null],
    [273454,"2019-12-21T21:40:00",null,null,null,null,null,null,null,null,null],
    [273455,"2019-12-21T21:50:00",null,null,null,null,null,null,null,null,null],
    [273456,"2019-12-21T22:00:00",null,null,null,null,null,null,null,null,null],
    [273457,"2019-12-21T22:10:00",null,null,null,null,null,null,null,null,null],
    [273458,"2019-12-21T22:20:00",null,null,null,null,null,null,null,null,null],
    [273459,"2019-12-21T22:30:00",null,null,null,null,null,null,null,null,null],
    [273460,"2019-12-21T22:40:00",null,null,null,null,null,null,null,null,null],
    [273461,"2019-12-21T22:50:00",null,null,null,null,null,null,null,null,null],
    [273462,"2019-12-21T23:00:00",null,null,null,null,null,null,null,null,null],
    [273463,"2019-12-21T23:10:00",null,null,null,null,null,null,null,null,null],
    [273464,"2019-12-21T23:20:00",null,null,null,null,null,null,null,null,null],
    [273465,"2019-12-21T23:30:00",null,null,null,null,null,null,null,null,null],
    [273466,"2019-12-21T23:40:00",null,null,null,null,null,null,null,null,null],
    [273467,"2019-12-21T23:50:00",null,null,null,null,null,null,null,null,null],
    [273468,"2019-12-22T00:00:00",null,null,null,null,null,null,null,null,null],
    [273469,"2019-12-22T00:10:00",null,null,null,null,null,null,null,null,null],
    [273470,"2019-12-22T00:20:00",null,null,null,null,null,null,null,null,null],
    [273471,"2019-12-22T00:30:00",null,null,null,null,null,null,null,null,null],
    [273472,"2019-12-22T00:40:00",null,null,null,null,null,null,null,null,null],
    [273473,"2019-12-22T00:50:00",null,null,null,null,null,null,null,null,null],
    [273474,"2019-12-22T01:00:00",null,null,null,null,null,null,null,null,null],
    [273475,"2019-12-22T01:10:00",null,null,null,null,null,null,null,null,null],
    [273476,"2019-12-22T01:20:00",null,null,null,null,null,null,null,null,null],
    [273477,"2019-12-22T01:30:00",null,null,null,null,null,null,null,null,null],
    [273478,"2019-12-22T01:40:00",null,null,null,null,null,null,null,null,null],
    [273479,"2019-12-22T01:50:00",null,null,null,null,null,null,null,null,null],
    [273480,"2019-12-22T02:00:00",null,null,null,null,null,null,null,null,null],
    [273481,"2019-12-22T02:10:00",null,null,null,null,null,null,null,null,null],
    [273482,"2019-12-22T02:20:00",null,null,null,null,null,null,null,null,null],
    [273483,"2019-12-22T02:30:00",null,null,null,null,null,null,null,null,null],
    [273484,"2019-12-22T02:40:00",null,null,null,null,null,null,null,null,null],
    [273485,"2019-12-22T02:50:00",null,null,null,null,null,null,null,null,null],
    [273486,"2019-12-22T03:00:00",null,null,null,null,null,null,null,null,null],
    [273487,"2019-12-22T03:10:00",null,null,null,null,null,null,null,null,null],
    [273488,"2019-12-22T03:20:00",null,null,null,null,null,null,null,null,null],
    [273489,"2019-12-22T03:30:00",null,null,null,null,null,null,null,null,null],
    [273490,"2019-12-22T03:40:00",null,null,null,null,null,null,null,null,null],
    [273491,"2019-12-22T03:50:00",null,null,null,null,null,null,null,null,null],
    [273492,"2019-12-22T04:00:00",null,null,null,null,null,null,null,null,null],
    [273493,"2019-12-22T04:10:00",null,null,null,null,null,null,null,null,null],
    [273494,"2019-12-22T04:20:00",null,null,null,null,null,null,null,null,null],
    [273495,"2019-12-22T04:30:00",null,null,null,null,null,null,null,null,null],
    [273496,"2019-12-22T04:40:00",null,null,null,null,null,null,null,null,null],
    [273497,"2019-12-22T04:50:00",null,null,null,null,null,null,null,null,null],
    [273498,"2019-12-22T05:00:00",null,null,null,null,null,null,null,null,null],
    [273499,"2019-12-22T05:10:00",null,null,null,null,null,null,null,null,null],
    [273500,"2019-12-22T05:20:00",null,null,null,null,null,null,null,null,null],
    [273501,"2019-12-22T05:30:00",null,null,null,null,null,null,null,null,null],
    [273502,"2019-12-22T05:40:00",null,null,null,null,null,null,null,null,null],
    [273503,"2019-12-22T05:50:00",null,null,null,null,null,null,null,null,null],
    [273504,"2019-12-22T06:00:00",null,null,null,null,null,null,null,null,null],
    [273505,"2019-12-22T06:10:00",null,null,null,null,null,null,null,null,null],
    [273506,"2019-12-22T06:20:00",null,null,null,null,null,null,null,null,null],
    [273507,"2019-12-22T06:30:00",null,null,null,null,null,null,null,null,null],
    [273508,"2019-12-22T06:40:00",null,null,null,null,null,null,null,null,null],
    [273509,"2019-12-22T06:50:00",null,null,null,null,null,null,null,null,null],
    [273510,"2019-12-22T07:00:00",null,null,null,null,null,null,null,null,null],
    [273511,"2019-12-22T07:10:00",null,null,null,null,null,null,null,null,null],
    [273512,"2019-12-22T07:20:00",null,null,null,null,null,null,null,null,null],
    [273513,"2019-12-22T07:30:00",null,null,null,null,null,null,null,null,null],
    [273514,"2019-12-22T07:40:00",null,null,null,null,null,null,null,null,null],
    [273515,"2019-12-22T07:50:00",null,null,null,null,null,null,null,null,null],
    [273516,"2019-12-22T08:00:00",null,null,null,null,null,null,null,null,null],
    [273517,"2019-12-22T08:10:00",null,null,null,null,null,null,null,null,null],
    [273518,"2019-12-22T08:20:00",null,null,null,null,null,null,null,null,null],
    [273519,"2019-12-22T08:30:00",null,null,null,null,null,null,null,null,null],
    [273520,"2019-12-22T08:40:00",null,null,null,null,null,null,null,null,null],
    [273521,"2019-12-22T08:50:00",null,null,null,null,null,null,null,null,null],
    [273522,"2019-12-22T09:00:00",null,null,null,null,null,null,null,null,null],
    [273523,"2019-12-22T09:10:00",null,null,null,null,null,null,null,null,null],
    [273524,"2019-12-22T09:20:00",null,null,null,null,null,null,null,null,null],
    [273525,"2019-12-22T09:30:00",null,null,null,null,null,null,null,null,null],
    [273526,"2019-12-22T09:40:00",null,null,null,null,null,null,null,null,null],
    [273527,"2019-12-22T09:50:00",null,null,null,null,null,null,null,null,null],
    [273528,"2019-12-22T10:00:00",null,null,null,null,null,null,null,null,null],
    [273529,"2019-12-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [273530,"2019-12-22T10:20:00",null,null,null,null,null,null,null,null,null],
    [273531,"2019-12-22T10:30:00",null,null,null,null,null,null,null,null,null],
    [273532,"2019-12-22T10:40:00",null,null,null,null,null,null,null,null,null],
    [273533,"2019-12-22T10:50:00",null,null,null,null,null,null,null,null,null],
    [273534,"2019-12-22T11:00:00",null,null,null,null,null,null,null,null,null],
    [273535,"2019-12-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [273536,"2019-12-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [273537,"2019-12-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [273538,"2019-12-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [273539,"2019-12-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [273540,"2019-12-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [273541,"2019-12-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [273542,"2019-12-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [273543,"2019-12-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [273544,"2019-12-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [273545,"2019-12-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [273546,"2019-12-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [273547,"2019-12-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [273548,"2019-12-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [273549,"2019-12-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [273550,"2019-12-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [273551,"2019-12-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [273552,"2019-12-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [273553,"2019-12-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [273554,"2019-12-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [273555,"2019-12-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [273556,"2019-12-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [273557,"2019-12-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [273558,"2019-12-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [273559,"2019-12-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [273560,"2019-12-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [273561,"2019-12-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [273562,"2019-12-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [273563,"2019-12-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [273564,"2019-12-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [273565,"2019-12-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [273566,"2019-12-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [273567,"2019-12-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [273568,"2019-12-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [273569,"2019-12-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [273570,"2019-12-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [273571,"2019-12-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [273572,"2019-12-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [273573,"2019-12-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [273574,"2019-12-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [273575,"2019-12-22T17:50:00",null,null,null,null,null,null,null,null,null],
    [273576,"2019-12-22T18:00:00",null,null,null,null,null,null,null,null,null],
    [273577,"2019-12-22T18:10:00",null,null,null,null,null,null,null,null,null],
    [273578,"2019-12-22T18:20:00",null,null,null,null,null,null,null,null,null],
    [273579,"2019-12-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [273580,"2019-12-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [273581,"2019-12-22T18:50:00",null,null,null,null,null,null,null,null,null],
    [273582,"2019-12-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [273583,"2019-12-22T19:10:00",null,null,null,null,null,null,null,null,null],
    [273584,"2019-12-22T19:20:00",null,null,null,null,null,null,null,null,null],
    [273585,"2019-12-22T19:30:00",null,null,null,null,null,null,null,null,null],
    [273586,"2019-12-22T19:40:00",null,null,null,null,null,null,null,null,null],
    [273587,"2019-12-22T19:50:00",null,null,null,null,null,null,null,null,null],
    [273588,"2019-12-22T20:00:00",null,null,null,null,null,null,null,null,null],
    [273589,"2019-12-22T20:10:00",null,null,null,null,null,null,null,null,null],
    [273590,"2019-12-22T20:20:00",null,null,null,null,null,null,null,null,null],
    [273591,"2019-12-22T20:30:00",null,null,null,null,null,null,null,null,null],
    [273592,"2019-12-22T20:40:00",null,null,null,null,null,null,null,null,null],
    [273593,"2019-12-22T20:50:00",null,null,null,null,null,null,null,null,null],
    [273594,"2019-12-22T21:00:00",null,null,null,null,null,null,null,null,null],
    [273595,"2019-12-22T21:10:00",null,null,null,null,null,null,null,null,null],
    [273596,"2019-12-22T21:20:00",null,null,null,null,null,null,null,null,null],
    [273597,"2019-12-22T21:30:00",null,null,null,null,null,null,null,null,null],
    [273598,"2019-12-22T21:40:00",null,null,null,null,null,null,null,null,null],
    [273599,"2019-12-22T21:50:00",null,null,null,null,null,null,null,null,null],
    [273600,"2019-12-22T22:00:00",null,null,null,null,null,null,null,null,null],
    [273601,"2019-12-22T22:10:00",null,null,null,null,null,null,null,null,null],
    [273602,"2019-12-22T22:20:00",null,null,null,null,null,null,null,null,null],
    [273603,"2019-12-22T22:30:00",null,null,null,null,null,null,null,null,null],
    [273604,"2019-12-22T22:40:00",null,null,null,null,null,null,null,null,null],
    [273605,"2019-12-22T22:50:00",null,null,null,null,null,null,null,null,null],
    [273606,"2019-12-22T23:00:00",null,null,null,null,null,null,null,null,null],
    [273607,"2019-12-22T23:10:00",null,null,null,null,null,null,null,null,null],
    [273608,"2019-12-22T23:20:00",null,null,null,null,null,null,null,null,null],
    [273609,"2019-12-22T23:30:00",null,null,null,null,null,null,null,null,null],
    [273610,"2019-12-22T23:40:00",null,null,null,null,null,null,null,null,null],
    [273611,"2019-12-22T23:50:00",null,null,null,null,null,null,null,null,null],
    [273612,"2019-12-22T23:54:00",null,null,null,null,null,null,null,null,null],
    [273613,"2019-12-23T00:00:00",null,null,null,null,null,null,null,null,null],
    [273614,"2019-12-23T00:10:00",null,null,null,null,null,null,null,null,null],
    [273615,"2019-12-23T00:20:00",null,null,null,null,null,null,null,null,null],
    [273616,"2019-12-23T00:30:00",null,null,null,null,null,null,null,null,null],
    [273617,"2019-12-23T00:40:00",null,null,null,null,null,null,null,null,null],
    [273618,"2019-12-23T00:50:00",null,null,null,null,null,null,null,null,null],
    [273619,"2019-12-23T01:00:00",null,null,null,null,null,null,null,null,null],
    [273620,"2019-12-23T01:10:00",null,null,null,null,null,null,null,null,null],
    [273621,"2019-12-23T01:20:00",null,null,null,null,null,null,null,null,null],
    [273622,"2019-12-23T01:30:00",null,null,null,null,null,null,null,null,null],
    [273623,"2019-12-23T01:40:00",null,null,null,null,null,null,null,null,null],
    [273624,"2019-12-23T01:50:00",null,null,null,null,null,null,null,null,null],
    [273625,"2019-12-23T02:00:00",null,null,null,null,null,null,null,null,null],
    [273626,"2019-12-23T02:10:00",null,null,null,null,null,null,null,null,null],
    [273627,"2019-12-23T02:20:00",null,null,null,null,null,null,null,null,null],
    [273628,"2019-12-23T02:30:00",null,null,null,null,null,null,null,null,null],
    [273629,"2019-12-23T02:40:00",null,null,null,null,null,null,null,null,null],
    [273630,"2019-12-23T02:50:00",null,null,null,null,null,null,null,null,null],
    [273631,"2019-12-23T03:00:00",null,null,null,null,null,null,null,null,null],
    [273632,"2019-12-23T03:10:00",null,null,null,null,null,null,null,null,null],
    [273633,"2019-12-23T03:20:00",null,null,null,null,null,null,null,null,null],
    [273634,"2019-12-23T03:30:00",null,null,null,null,null,null,null,null,null],
    [273635,"2019-12-23T03:40:00",null,null,null,null,null,null,null,null,null],
    [273636,"2019-12-23T03:50:00",null,null,null,null,null,null,null,null,null],
    [273637,"2019-12-23T04:00:00",null,null,null,null,null,null,null,null,null],
    [273638,"2019-12-23T04:10:00",null,null,null,null,null,null,null,null,null],
    [273639,"2019-12-23T04:20:00",null,null,null,null,null,null,null,null,null],
    [273640,"2019-12-23T04:30:00",null,null,null,null,null,null,null,null,null],
    [273641,"2019-12-23T04:40:00",null,null,null,null,null,null,null,null,null],
    [273642,"2019-12-23T04:50:00",null,null,null,null,null,null,null,null,null],
    [273643,"2019-12-23T04:54:00",null,null,null,null,null,null,null,null,null],
    [273644,"2019-12-23T05:00:00",null,null,null,null,null,null,null,null,null],
    [273645,"2019-12-23T05:10:00",null,null,null,null,null,null,null,null,null],
    [273646,"2019-12-23T05:20:00",null,null,null,null,null,null,null,null,null],
    [273647,"2019-12-23T05:30:00",null,null,null,null,null,null,null,null,null],
    [273648,"2019-12-23T05:40:00",null,null,null,null,null,null,null,null,null],
    [273649,"2019-12-23T05:50:00",null,null,null,null,null,null,null,null,null],
    [273650,"2019-12-23T06:00:00",null,null,null,null,null,null,null,null,null],
    [273651,"2019-12-23T06:10:00",null,null,null,null,null,null,null,null,null],
    [273652,"2019-12-23T06:20:00",null,null,null,null,null,null,null,null,null],
    [273653,"2019-12-23T06:30:00",null,null,null,null,null,null,null,null,null],
    [273654,"2019-12-23T06:40:00",null,null,null,null,null,null,null,null,null],
    [273655,"2019-12-23T06:50:00",null,null,null,null,null,null,null,null,null],
    [273656,"2019-12-23T07:00:00",null,null,null,null,null,null,null,null,null],
    [273657,"2019-12-23T07:10:00",null,null,null,null,null,null,null,null,null],
    [273658,"2019-12-23T07:20:00",null,null,null,null,null,null,null,null,null],
    [273659,"2019-12-23T07:30:00",null,null,null,null,null,null,null,null,null],
    [273660,"2019-12-23T07:40:00",null,null,null,null,null,null,null,null,null],
    [273661,"2019-12-23T07:50:00",null,null,null,null,null,null,null,null,null],
    [273662,"2019-12-23T08:00:00",null,null,null,null,null,null,null,null,null],
    [273663,"2019-12-23T08:10:00",null,null,null,null,null,null,null,null,null],
    [273664,"2019-12-23T08:20:00",null,null,null,null,null,null,null,null,null],
    [273665,"2019-12-23T08:30:00",null,null,null,null,null,null,null,null,null],
    [273666,"2019-12-23T08:40:00",null,null,null,null,null,null,null,null,null],
    [273667,"2019-12-23T08:50:00",null,null,null,null,null,null,null,null,null],
    [273668,"2019-12-23T09:00:00",null,null,null,null,null,null,null,null,null],
    [273669,"2019-12-23T09:10:00",null,null,null,null,null,null,null,null,null],
    [273670,"2019-12-23T09:20:00",null,null,null,null,null,null,null,null,null],
    [273671,"2019-12-23T09:30:00",null,null,null,null,null,null,null,null,null],
    [273672,"2019-12-23T09:40:00",null,null,null,null,null,null,null,null,null],
    [273673,"2019-12-23T09:50:00",null,null,null,null,null,null,null,null,null],
    [273674,"2019-12-23T10:00:00",null,null,null,null,null,null,null,null,null],
    [273675,"2019-12-23T10:10:00",null,null,null,null,null,null,null,null,null],
    [273676,"2019-12-23T10:20:00",null,null,null,null,null,null,null,null,null],
    [273677,"2019-12-23T10:30:00",null,null,null,null,null,null,null,null,null],
    [273678,"2019-12-23T10:40:00",null,null,null,null,null,null,null,null,null],
    [273679,"2019-12-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [273680,"2019-12-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [273681,"2019-12-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [273682,"2019-12-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [273683,"2019-12-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [273684,"2019-12-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [273685,"2019-12-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [273686,"2019-12-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [273687,"2019-12-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [273688,"2019-12-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [273689,"2019-12-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [273690,"2019-12-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [273691,"2019-12-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [273692,"2019-12-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [273693,"2019-12-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [273694,"2019-12-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [273695,"2019-12-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [273696,"2019-12-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [273697,"2019-12-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [273698,"2019-12-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [273699,"2019-12-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [273700,"2019-12-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [273701,"2019-12-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [273702,"2019-12-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [273703,"2019-12-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [273704,"2019-12-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [273705,"2019-12-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [273706,"2019-12-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [273707,"2019-12-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [273708,"2019-12-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [273709,"2019-12-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [273710,"2019-12-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [273711,"2019-12-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [273712,"2019-12-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [273713,"2019-12-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [273714,"2019-12-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [273715,"2019-12-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [273716,"2019-12-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [273717,"2019-12-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [273718,"2019-12-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [273719,"2019-12-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [273720,"2019-12-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [273721,"2019-12-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [273722,"2019-12-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [273723,"2019-12-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [273724,"2019-12-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [273725,"2019-12-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [273726,"2019-12-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [273727,"2019-12-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [273728,"2019-12-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [273729,"2019-12-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [273730,"2019-12-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [273731,"2019-12-23T19:30:00",null,null,null,null,null,null,null,null,null],
    [273732,"2019-12-23T19:40:00",null,null,null,null,null,null,null,null,null],
    [273733,"2019-12-23T19:50:00",null,null,null,null,null,null,null,null,null],
    [273734,"2019-12-23T20:00:00",null,null,null,null,null,null,null,null,null],
    [273735,"2019-12-23T20:10:00",null,null,null,null,null,null,null,null,null],
    [273736,"2019-12-23T20:20:00",null,null,null,null,null,null,null,null,null],
    [273737,"2019-12-23T20:30:00",null,null,null,null,null,null,null,null,null],
    [273738,"2019-12-23T20:40:00",null,null,null,null,null,null,null,null,null],
    [273739,"2019-12-23T20:50:00",null,null,null,null,null,null,null,null,null],
    [273740,"2019-12-23T21:00:00",null,null,null,null,null,null,null,null,null],
    [273741,"2019-12-23T21:10:00",null,null,null,null,null,null,null,null,null],
    [273742,"2019-12-23T21:20:00",null,null,null,null,null,null,null,null,null],
    [273743,"2019-12-23T21:30:00",null,null,null,null,null,null,null,null,null],
    [273744,"2019-12-23T21:40:00",null,null,null,null,null,null,null,null,null],
    [273745,"2019-12-23T21:50:00",null,null,null,null,null,null,null,null,null],
    [273746,"2019-12-23T22:00:00",null,null,null,null,null,null,null,null,null],
    [273747,"2019-12-23T22:10:00",null,null,null,null,null,null,null,null,null],
    [273748,"2019-12-23T22:20:00",null,null,null,null,null,null,null,null,null],
    [273749,"2019-12-23T22:30:00",null,null,null,null,null,null,null,null,null],
    [273750,"2019-12-23T22:40:00",null,null,null,null,null,null,null,null,null],
    [273751,"2019-12-23T22:50:00",null,null,null,null,null,null,null,null,null],
    [273752,"2019-12-23T23:00:00",null,null,null,null,null,null,null,null,null],
    [273753,"2019-12-23T23:10:00",null,null,null,null,null,null,null,null,null],
    [273754,"2019-12-23T23:20:00",null,null,null,null,null,null,null,null,null],
    [273755,"2019-12-23T23:30:00",null,null,null,null,null,null,null,null,null],
    [273756,"2019-12-23T23:40:00",null,null,null,null,null,null,null,null,null],
    [273757,"2019-12-23T23:50:00",null,null,null,null,null,null,null,null,null],
    [273758,"2019-12-23T23:54:00",null,null,null,null,null,null,null,null,null],
    [273759,"2019-12-24T00:00:00",null,null,null,null,null,null,null,null,null],
    [273760,"2019-12-24T00:10:00",null,null,null,null,null,null,null,null,null],
    [273761,"2019-12-24T00:20:00",null,null,null,null,null,null,null,null,null],
    [273762,"2019-12-24T00:30:00",null,null,null,null,null,null,null,null,null],
    [273763,"2019-12-24T00:40:00",null,null,null,null,null,null,null,null,null],
    [273764,"2019-12-24T00:50:00",null,null,null,null,null,null,null,null,null],
    [273765,"2019-12-24T01:00:00",null,null,null,null,null,null,null,null,null],
    [273766,"2019-12-24T01:10:00",null,null,null,null,null,null,null,null,null],
    [273767,"2019-12-24T01:20:00",null,null,null,null,null,null,null,null,null],
    [273768,"2019-12-24T01:30:00",null,null,null,null,null,null,null,null,null],
    [273769,"2019-12-24T01:40:00",null,null,null,null,null,null,null,null,null],
    [273770,"2019-12-24T01:50:00",null,null,null,null,null,null,null,null,null],
    [273771,"2019-12-24T02:00:00",null,null,null,null,null,null,null,null,null],
    [273772,"2019-12-24T02:10:00",null,null,null,null,null,null,null,null,null],
    [273773,"2019-12-24T02:20:00",null,null,null,null,null,null,null,null,null],
    [273774,"2019-12-24T02:30:00",null,null,null,null,null,null,null,null,null],
    [273775,"2019-12-24T02:40:00",null,null,null,null,null,null,null,null,null],
    [273776,"2019-12-24T02:50:00",null,null,null,null,null,null,null,null,null],
    [273777,"2019-12-24T03:00:00",null,null,null,null,null,null,null,null,null],
    [273778,"2019-12-24T03:10:00",null,null,null,null,null,null,null,null,null],
    [273779,"2019-12-24T03:20:00",null,null,null,null,null,null,null,null,null],
    [273780,"2019-12-24T03:30:00",null,null,null,null,null,null,null,null,null],
    [273781,"2019-12-24T03:40:00",null,null,null,null,null,null,null,null,null],
    [273782,"2019-12-24T03:50:00",null,null,null,null,null,null,null,null,null],
    [273783,"2019-12-24T04:00:00",null,null,null,null,null,null,null,null,null],
    [273784,"2019-12-24T04:10:00",null,null,null,null,null,null,null,null,null],
    [273785,"2019-12-24T04:20:00",null,null,null,null,null,null,null,null,null],
    [273786,"2019-12-24T04:30:00",null,null,null,null,null,null,null,null,null],
    [273787,"2019-12-24T04:40:00",null,null,null,null,null,null,null,null,null],
    [273788,"2019-12-24T04:50:00",null,null,null,null,null,null,null,null,null],
    [273789,"2019-12-24T04:54:00",null,null,null,null,null,null,null,null,null],
    [273790,"2019-12-24T05:00:00",null,null,null,null,null,null,null,null,null],
    [273791,"2019-12-24T05:10:00",null,null,null,null,null,null,null,null,null],
    [273792,"2019-12-24T05:20:00",null,null,null,null,null,null,null,null,null],
    [273793,"2019-12-24T05:30:00",null,null,null,null,null,null,null,null,null],
    [273794,"2019-12-24T05:40:00",null,null,null,null,null,null,null,null,null],
    [273795,"2019-12-24T05:50:00",null,null,null,null,null,null,null,null,null],
    [273796,"2019-12-24T06:00:00",null,null,null,null,null,null,null,null,null],
    [273797,"2019-12-24T06:10:00",null,null,null,null,null,null,null,null,null],
    [273798,"2019-12-24T06:20:00",null,null,null,null,null,null,null,null,null],
    [273799,"2019-12-24T06:30:00",null,null,null,null,null,null,null,null,null],
    [273800,"2019-12-24T06:40:00",null,null,null,null,null,null,null,null,null],
    [273801,"2019-12-24T06:50:00",null,null,null,null,null,null,null,null,null],
    [273802,"2019-12-24T07:00:00",null,null,null,null,null,null,null,null,null],
    [273803,"2019-12-24T07:10:00",null,null,null,null,null,null,null,null,null],
    [273804,"2019-12-24T07:20:00",null,null,null,null,null,null,null,null,null],
    [273805,"2019-12-24T07:30:00",null,null,null,null,null,null,null,null,null],
    [273806,"2019-12-24T07:40:00",null,null,null,null,null,null,null,null,null],
    [273807,"2019-12-24T07:50:00",null,null,null,null,null,null,null,null,null],
    [273808,"2019-12-24T08:00:00",null,null,null,null,null,null,null,null,null],
    [273809,"2019-12-24T08:10:00",null,null,null,null,null,null,null,null,null],
    [273810,"2019-12-24T08:20:00",null,null,null,null,null,null,null,null,null],
    [273811,"2019-12-24T08:30:00",null,null,null,null,null,null,null,null,null],
    [273812,"2019-12-24T08:40:00",null,null,null,null,null,null,null,null,null],
    [273813,"2019-12-24T08:50:00",null,null,null,null,null,null,null,null,null],
    [273814,"2019-12-24T09:00:00",null,null,null,null,null,null,null,null,null],
    [273815,"2019-12-24T09:10:00",null,null,null,null,null,null,null,null,null],
    [273816,"2019-12-24T09:20:00",null,null,null,null,null,null,null,null,null],
    [273817,"2019-12-24T09:30:00",null,null,null,null,null,null,null,null,null],
    [273818,"2019-12-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [273819,"2019-12-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [273820,"2019-12-24T10:00:00",null,null,null,null,null,null,null,null,null],
    [273821,"2019-12-24T10:10:00",null,null,null,null,null,null,null,null,null],
    [273822,"2019-12-24T10:20:00",null,null,null,null,null,null,null,null,null],
    [273823,"2019-12-24T10:30:00",null,null,null,null,null,null,null,null,null],
    [273824,"2019-12-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [273825,"2019-12-24T10:50:00",null,null,null,null,null,null,null,null,null],
    [273826,"2019-12-24T11:00:00",null,null,null,null,null,null,null,null,null],
    [273827,"2019-12-24T11:10:00",null,null,null,null,null,null,null,null,null],
    [273828,"2019-12-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [273829,"2019-12-24T11:30:00",null,null,null,null,null,null,null,null,null],
    [273830,"2019-12-24T11:40:00",null,null,null,null,null,null,null,null,null],
    [273831,"2019-12-24T11:50:00",null,null,null,null,null,null,null,null,null],
    [273832,"2019-12-24T12:00:00",null,null,null,null,null,null,null,null,null],
    [273833,"2019-12-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [273834,"2019-12-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [273835,"2019-12-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [273836,"2019-12-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [273837,"2019-12-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [273838,"2019-12-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [273839,"2019-12-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [273840,"2019-12-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [273841,"2019-12-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [273842,"2019-12-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [273843,"2019-12-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [273844,"2019-12-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [273845,"2019-12-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [273846,"2019-12-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [273847,"2019-12-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [273848,"2019-12-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [273849,"2019-12-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [273850,"2019-12-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [273851,"2019-12-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [273852,"2019-12-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [273853,"2019-12-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [273854,"2019-12-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [273855,"2019-12-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [273856,"2019-12-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [273857,"2019-12-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [273858,"2019-12-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [273859,"2019-12-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [273860,"2019-12-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [273861,"2019-12-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [273862,"2019-12-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [273863,"2019-12-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [273864,"2019-12-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [273865,"2019-12-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [273866,"2019-12-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [273867,"2019-12-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [273868,"2019-12-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [273869,"2019-12-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [273870,"2019-12-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [273871,"2019-12-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [273872,"2019-12-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [273873,"2019-12-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [273874,"2019-12-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [273875,"2019-12-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [273876,"2019-12-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [273877,"2019-12-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [273878,"2019-12-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [273879,"2019-12-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [273880,"2019-12-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [273881,"2019-12-24T20:10:00",null,null,null,null,null,null,null,null,null],
    [273882,"2019-12-24T20:20:00",null,null,null,null,null,null,null,null,null],
    [273883,"2019-12-24T20:30:00",null,null,null,null,null,null,null,null,null],
    [273884,"2019-12-24T20:40:00",null,null,null,null,null,null,null,null,null],
    [273885,"2019-12-24T20:50:00",null,null,null,null,null,null,null,null,null],
    [273886,"2019-12-24T21:00:00",null,null,null,null,null,null,null,null,null],
    [273887,"2019-12-24T21:10:00",null,null,null,null,null,null,null,null,null],
    [273888,"2019-12-24T21:20:00",null,null,null,null,null,null,null,null,null],
    [273889,"2019-12-24T21:30:00",null,null,null,null,null,null,null,null,null],
    [273890,"2019-12-24T21:40:00",null,null,null,null,null,null,null,null,null],
    [273891,"2019-12-24T21:50:00",null,null,null,null,null,null,null,null,null],
    [273892,"2019-12-24T22:00:00",null,null,null,null,null,null,null,null,null],
    [273893,"2019-12-24T22:10:00",null,null,null,null,null,null,null,null,null],
    [273894,"2019-12-24T22:20:00",null,null,null,null,null,null,null,null,null],
    [273895,"2019-12-24T22:30:00",null,null,null,null,null,null,null,null,null],
    [273896,"2019-12-24T22:40:00",null,null,null,null,null,null,null,null,null],
    [273897,"2019-12-24T22:50:00",null,null,null,null,null,null,null,null,null],
    [273898,"2019-12-24T23:00:00",null,null,null,null,null,null,null,null,null],
    [273899,"2019-12-24T23:10:00",null,null,null,null,null,null,null,null,null],
    [273900,"2019-12-24T23:20:00",null,null,null,null,null,null,null,null,null],
    [273901,"2019-12-24T23:30:00",null,null,null,null,null,null,null,null,null],
    [273902,"2019-12-24T23:40:00",null,null,null,null,null,null,null,null,null],
    [273903,"2019-12-24T23:50:00",null,null,null,null,null,null,null,null,null],
    [273904,"2019-12-24T23:54:00",null,null,null,null,null,null,null,null,null],
    [273905,"2019-12-25T00:00:00",null,null,null,null,null,null,null,null,null],
    [273906,"2019-12-25T00:10:00",null,null,null,null,null,null,null,null,null],
    [273907,"2019-12-25T00:20:00",null,null,null,null,null,null,null,null,null],
    [273908,"2019-12-25T00:30:00",null,null,null,null,null,null,null,null,null],
    [273909,"2019-12-25T00:40:00",null,null,null,null,null,null,null,null,null],
    [273910,"2019-12-25T00:50:00",null,null,null,null,null,null,null,null,null],
    [273911,"2019-12-25T01:00:00",null,null,null,null,null,null,null,null,null],
    [273912,"2019-12-25T01:10:00",null,null,null,null,null,null,null,null,null],
    [273913,"2019-12-25T01:20:00",null,null,null,null,null,null,null,null,null],
    [273914,"2019-12-25T01:30:00",null,null,null,null,null,null,null,null,null],
    [273915,"2019-12-25T01:40:00",null,null,null,null,null,null,null,null,null],
    [273916,"2019-12-25T01:50:00",null,null,null,null,null,null,null,null,null],
    [273917,"2019-12-25T02:00:00",null,null,null,null,null,null,null,null,null],
    [273918,"2019-12-25T02:10:00",null,null,null,null,null,null,null,null,null],
    [273919,"2019-12-25T02:20:00",null,null,null,null,null,null,null,null,null],
    [273920,"2019-12-25T02:30:00",null,null,null,null,null,null,null,null,null],
    [273921,"2019-12-25T02:40:00",null,null,null,null,null,null,null,null,null],
    [273922,"2019-12-25T02:50:00",null,null,null,null,null,null,null,null,null],
    [273923,"2019-12-25T03:00:00",null,null,null,null,null,null,null,null,null],
    [273924,"2019-12-25T03:10:00",null,null,null,null,null,null,null,null,null],
    [273925,"2019-12-25T03:20:00",null,null,null,null,null,null,null,null,null],
    [273926,"2019-12-25T03:30:00",null,null,null,null,null,null,null,null,null],
    [273927,"2019-12-25T03:40:00",null,null,null,null,null,null,null,null,null],
    [273928,"2019-12-25T03:50:00",null,null,null,null,null,null,null,null,null],
    [273929,"2019-12-25T04:00:00",null,null,null,null,null,null,null,null,null],
    [273930,"2019-12-25T04:10:00",null,null,null,null,null,null,null,null,null],
    [273931,"2019-12-25T04:20:00",null,null,null,null,null,null,null,null,null],
    [273932,"2019-12-25T04:30:00",null,null,null,null,null,null,null,null,null],
    [273933,"2019-12-25T04:40:00",null,null,null,null,null,null,null,null,null],
    [273934,"2019-12-25T04:50:00",null,null,null,null,null,null,null,null,null],
    [273935,"2019-12-25T04:54:00",null,null,null,null,null,null,null,null,null],
    [273936,"2019-12-25T05:00:00",null,null,null,null,null,null,null,null,null],
    [273937,"2019-12-25T05:10:00",null,null,null,null,null,null,null,null,null],
    [273938,"2019-12-25T05:20:00",null,null,null,null,null,null,null,null,null],
    [273939,"2019-12-25T05:30:00",null,null,null,null,null,null,null,null,null],
    [273940,"2019-12-25T05:40:00",null,null,null,null,null,null,null,null,null],
    [273941,"2019-12-25T05:50:00",null,null,null,null,null,null,null,null,null],
    [273942,"2019-12-25T06:00:00",null,null,null,null,null,null,null,null,null],
    [273943,"2019-12-25T06:10:00",null,null,null,null,null,null,null,null,null],
    [273944,"2019-12-25T06:20:00",null,null,null,null,null,null,null,null,null],
    [273945,"2019-12-25T06:30:00",null,null,null,null,null,null,null,null,null],
    [273946,"2019-12-25T06:40:00",null,null,null,null,null,null,null,null,null],
    [273947,"2019-12-25T06:50:00",null,null,null,null,null,null,null,null,null],
    [273948,"2019-12-25T07:00:00",null,null,null,null,null,null,null,null,null],
    [273949,"2019-12-25T07:10:00",null,null,null,null,null,null,null,null,null],
    [273950,"2019-12-25T07:20:00",null,null,null,null,null,null,null,null,null],
    [273951,"2019-12-25T07:30:00",null,null,null,null,null,null,null,null,null],
    [273952,"2019-12-25T07:40:00",null,null,null,null,null,null,null,null,null],
    [273953,"2019-12-25T07:50:00",null,null,null,null,null,null,null,null,null],
    [273954,"2019-12-25T08:00:00",null,null,null,null,null,null,null,null,null],
    [273955,"2019-12-25T08:10:00",null,null,null,null,null,null,null,null,null],
    [273956,"2019-12-25T08:20:00",null,null,null,null,null,null,null,null,null],
    [273957,"2019-12-25T08:30:00",null,null,null,null,null,null,null,null,null],
    [273958,"2019-12-25T08:40:00",null,null,null,null,null,null,null,null,null],
    [273959,"2019-12-25T08:50:00",null,null,null,null,null,null,null,null,null],
    [273960,"2019-12-25T09:00:00",null,null,null,null,null,null,null,null,null],
    [273961,"2019-12-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [273962,"2019-12-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [273963,"2019-12-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [273964,"2019-12-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [273965,"2019-12-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [273966,"2019-12-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [273967,"2019-12-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [273968,"2019-12-25T10:20:00",null,null,null,null,null,null,null,null,null],
    [273969,"2019-12-25T10:30:00",null,null,null,null,null,null,null,null,null],
    [273970,"2019-12-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [273971,"2019-12-25T10:50:00",null,null,null,null,null,null,null,null,null],
    [273972,"2019-12-25T11:00:00",null,null,null,null,null,null,null,null,null],
    [273973,"2019-12-25T11:10:00",null,null,null,null,null,null,null,null,null],
    [273974,"2019-12-25T11:20:00",null,null,null,null,null,null,null,null,null],
    [273975,"2019-12-25T11:30:00",null,null,null,null,null,null,null,null,null],
    [273976,"2019-12-25T11:40:00",null,null,null,null,null,null,null,null,null],
    [273977,"2019-12-25T11:50:00",null,null,null,null,null,null,null,null,null],
    [273978,"2019-12-25T12:00:00",null,null,null,null,null,null,null,null,null],
    [273979,"2019-12-25T12:10:00",null,null,null,null,null,null,null,null,null],
    [273980,"2019-12-25T12:20:00",null,null,null,null,null,null,null,null,null],
    [273981,"2019-12-25T12:30:00",null,null,null,null,null,null,null,null,null],
    [273982,"2019-12-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [273983,"2019-12-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [273984,"2019-12-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [273985,"2019-12-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [273986,"2019-12-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [273987,"2019-12-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [273988,"2019-12-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [273989,"2019-12-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [273990,"2019-12-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [273991,"2019-12-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [273992,"2019-12-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [273993,"2019-12-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [273994,"2019-12-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [273995,"2019-12-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [273996,"2019-12-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [273997,"2019-12-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [273998,"2019-12-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [273999,"2019-12-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [274000,"2019-12-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [274001,"2019-12-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [274002,"2019-12-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [274003,"2019-12-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [274004,"2019-12-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [274005,"2019-12-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [274006,"2019-12-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [274007,"2019-12-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [274008,"2019-12-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [274009,"2019-12-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [274010,"2019-12-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [274011,"2019-12-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [274012,"2019-12-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [274013,"2019-12-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [274014,"2019-12-25T18:00:00",null,null,null,null,null,null,null,null,null],
    [274015,"2019-12-25T18:10:00",null,null,null,null,null,null,null,null,null],
    [274016,"2019-12-25T18:20:00",null,null,null,null,null,null,null,null,null],
    [274017,"2019-12-25T18:30:00",null,null,null,null,null,null,null,null,null],
    [274018,"2019-12-25T18:40:00",null,null,null,null,null,null,null,null,null],
    [274019,"2019-12-25T18:50:00",null,null,null,null,null,null,null,null,null],
    [274020,"2019-12-25T19:00:00",null,null,null,null,null,null,null,null,null],
    [274021,"2019-12-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [274022,"2019-12-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [274023,"2019-12-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [274024,"2019-12-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [274025,"2019-12-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [274026,"2019-12-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [274027,"2019-12-25T20:10:00",null,null,null,null,null,null,null,null,null],
    [274028,"2019-12-25T20:20:00",null,null,null,null,null,null,null,null,null],
    [274029,"2019-12-25T20:30:00",null,null,null,null,null,null,null,null,null],
    [274030,"2019-12-25T20:40:00",null,null,null,null,null,null,null,null,null],
    [274031,"2019-12-25T20:50:00",null,null,null,null,null,null,null,null,null],
    [274032,"2019-12-25T21:00:00",null,null,null,null,null,null,null,null,null],
    [274033,"2019-12-25T21:10:00",null,null,null,null,null,null,null,null,null],
    [274034,"2019-12-25T21:20:00",null,null,null,null,null,null,null,null,null],
    [274035,"2019-12-25T21:30:00",null,null,null,null,null,null,null,null,null],
    [274036,"2019-12-25T21:40:00",null,null,null,null,null,null,null,null,null],
    [274037,"2019-12-25T21:50:00",null,null,null,null,null,null,null,null,null],
    [274038,"2019-12-25T22:00:00",null,null,null,null,null,null,null,null,null],
    [274039,"2019-12-25T22:10:00",null,null,null,null,null,null,null,null,null],
    [274040,"2019-12-25T22:20:00",null,null,null,null,null,null,null,null,null],
    [274041,"2019-12-25T22:30:00",null,null,null,null,null,null,null,null,null],
    [274042,"2019-12-25T22:40:00",null,null,null,null,null,null,null,null,null],
    [274043,"2019-12-25T22:50:00",null,null,null,null,null,null,null,null,null],
    [274044,"2019-12-25T23:00:00",null,null,null,null,null,null,null,null,null],
    [274045,"2019-12-25T23:10:00",null,null,null,null,null,null,null,null,null],
    [274046,"2019-12-25T23:20:00",null,null,null,null,null,null,null,null,null],
    [274047,"2019-12-25T23:30:00",null,null,null,null,null,null,null,null,null],
    [274048,"2019-12-25T23:40:00",null,null,null,null,null,null,null,null,null],
    [274049,"2019-12-25T23:50:00",null,null,null,null,null,null,null,null,null],
    [274050,"2019-12-25T23:54:00",null,null,null,null,null,null,null,null,null],
    [274051,"2019-12-26T00:00:00",null,null,null,null,null,null,null,null,null],
    [274052,"2019-12-26T00:10:00",null,null,null,null,null,null,null,null,null],
    [274053,"2019-12-26T00:20:00",null,null,null,null,null,null,null,null,null],
    [274054,"2019-12-26T00:30:00",null,null,null,null,null,null,null,null,null],
    [274055,"2019-12-26T00:40:00",null,null,null,null,null,null,null,null,null],
    [274056,"2019-12-26T00:50:00",null,null,null,null,null,null,null,null,null],
    [274057,"2019-12-26T01:00:00",null,null,null,null,null,null,null,null,null],
    [274058,"2019-12-26T01:10:00",null,null,null,null,null,null,null,null,null],
    [274059,"2019-12-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [274060,"2019-12-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [274061,"2019-12-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [274062,"2019-12-26T01:50:00",null,null,null,null,null,null,null,null,null],
    [274063,"2019-12-26T02:00:00",null,null,null,null,null,null,null,null,null],
    [274064,"2019-12-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [274065,"2019-12-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [274066,"2019-12-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [274067,"2019-12-26T02:40:00",null,null,null,null,null,null,null,null,null],
    [274068,"2019-12-26T02:50:00",null,null,null,null,null,null,null,null,null],
    [274069,"2019-12-26T03:00:00",null,null,null,null,null,null,null,null,null],
    [274070,"2019-12-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [274071,"2019-12-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [274072,"2019-12-26T03:30:00",null,null,null,null,null,null,null,null,null],
    [274073,"2019-12-26T03:40:00",null,null,null,null,null,null,null,null,null],
    [274074,"2019-12-26T03:50:00",null,null,null,null,null,null,null,null,null],
    [274075,"2019-12-26T04:00:00",null,null,null,null,null,null,null,null,null],
    [274076,"2019-12-26T04:10:00",null,null,null,null,null,null,null,null,null],
    [274077,"2019-12-26T04:20:00",null,null,null,null,null,null,null,null,null],
    [274078,"2019-12-26T04:30:00",null,null,null,null,null,null,null,null,null],
    [274079,"2019-12-26T04:40:00",null,null,null,null,null,null,null,null,null],
    [274080,"2019-12-26T04:50:00",null,null,null,null,null,null,null,null,null],
    [274081,"2019-12-26T04:54:00",null,null,null,null,null,null,null,null,null],
    [274082,"2019-12-26T05:00:00",null,null,null,null,null,null,null,null,null],
    [274083,"2019-12-26T05:10:00",null,null,null,null,null,null,null,null,null],
    [274084,"2019-12-26T05:20:00",null,null,null,null,null,null,null,null,null],
    [274085,"2019-12-26T05:30:00",null,null,null,null,null,null,null,null,null],
    [274086,"2019-12-26T05:40:00",null,null,null,null,null,null,null,null,null],
    [274087,"2019-12-26T05:50:00",null,null,null,null,null,null,null,null,null],
    [274088,"2019-12-26T06:00:00",null,null,null,null,null,null,null,null,null],
    [274089,"2019-12-26T06:10:00",null,null,null,null,null,null,null,null,null],
    [274090,"2019-12-26T06:20:00",null,null,null,null,null,null,null,null,null],
    [274091,"2019-12-26T06:30:00",null,null,null,null,null,null,null,null,null],
    [274092,"2019-12-26T06:40:00",null,null,null,null,null,null,null,null,null],
    [274093,"2019-12-26T06:50:00",null,null,null,null,null,null,null,null,null],
    [274094,"2019-12-26T07:00:00",null,null,null,null,null,null,null,null,null],
    [274095,"2019-12-26T07:10:00",null,null,null,null,null,null,null,null,null],
    [274096,"2019-12-26T07:20:00",null,null,null,null,null,null,null,null,null],
    [274097,"2019-12-26T07:30:00",null,null,null,null,null,null,null,null,null],
    [274098,"2019-12-26T07:40:00",null,null,null,null,null,null,null,null,null],
    [274099,"2019-12-26T07:50:00",null,null,null,null,null,null,null,null,null],
    [274100,"2019-12-26T08:00:00",null,null,null,null,null,null,null,null,null],
    [274101,"2019-12-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [274102,"2019-12-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [274103,"2019-12-26T08:30:00",null,null,null,null,null,null,null,null,null],
    [274104,"2019-12-26T08:40:00",null,null,null,null,null,null,null,null,null],
    [274105,"2019-12-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [274106,"2019-12-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [274107,"2019-12-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [274108,"2019-12-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [274109,"2019-12-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [274110,"2019-12-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [274111,"2019-12-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [274112,"2019-12-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [274113,"2019-12-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [274114,"2019-12-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [274115,"2019-12-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [274116,"2019-12-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [274117,"2019-12-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [274118,"2019-12-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [274119,"2019-12-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [274120,"2019-12-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [274121,"2019-12-26T11:30:00",null,null,null,null,null,null,null,null,null],
    [274122,"2019-12-26T11:40:00",null,null,null,null,null,null,null,null,null],
    [274123,"2019-12-26T11:50:00",null,null,null,null,null,null,null,null,null],
    [274124,"2019-12-26T12:00:00",null,null,null,null,null,null,null,null,null],
    [274125,"2019-12-26T12:10:00",null,null,null,null,null,null,null,null,null],
    [274126,"2019-12-26T12:20:00",null,null,null,null,null,null,null,null,null],
    [274127,"2019-12-26T12:30:00",null,null,null,null,null,null,null,null,null],
    [274128,"2019-12-26T12:40:00",null,null,null,null,null,null,null,null,null],
    [274129,"2019-12-26T12:50:00",null,null,null,null,null,null,null,null,null],
    [274130,"2019-12-26T13:00:00",null,null,null,null,null,null,null,null,null],
    [274131,"2019-12-26T13:10:00",27.71,"501",330,0.24,4.18,1.03,null,3.7,23.6],
    [274132,"2019-12-26T13:20:00",27.74,"522",340,0.25,4.11,1.02,null,4.3,24.9],
    [274133,"2019-12-26T13:30:00",27.81,"516",340,0.25,4.15,1.01,null,5,21.3],
    [274134,"2019-12-26T13:40:00",27.79,"549",360,0.26,4.05,0.99,null,4.2,22.2],
    [274135,"2019-12-26T13:50:00",27.76,"554",360,0.27,4.01,0.98,null,5.2,21.7],
    [274136,"2019-12-26T14:00:00",27.76,"554",360,0.27,4,0.97,null,5.2,23.1],
    [274137,"2019-12-26T14:10:00",27.79,"569",370,0.27,3.97,0.96,null,5.5,22.7],
    [274138,"2019-12-26T14:20:00",27.92,"520",340,0.25,4.29,0.94,null,4.5,21.7],
    [274139,"2019-12-26T14:30:00",27.98,"513",330,0.25,4.34,0.94,null,4.6,19.7],
    [274140,"2019-12-26T14:40:00",28.1,"498",320,0.24,4.47,0.93,null,4.3,18.5],
    [274141,"2019-12-26T14:50:00",27.96,"495",320,0.24,4.39,0.92,null,4.8,21.2],
    [274142,"2019-12-26T15:00:00",27.98,"484",320,0.23,4.41,0.92,null,5,21.6],
    [274143,"2019-12-26T15:10:00",27.89,"483",310,0.23,4.35,0.92,null,4.3,24.3],
    [274144,"2019-12-26T15:20:00",27.9,"482",310,0.23,4.32,0.92,null,5.3,22.2],
    [274145,"2019-12-26T15:30:00",27.9,"482",310,0.23,4.33,0.92,null,4.7,21.3],
    [274146,"2019-12-26T15:40:00",27.86,"489",320,0.23,4.24,0.92,null,5,23.6],
    [274147,"2019-12-26T15:50:00",27.82,"514",340,0.25,4.09,0.92,null,4.8,22.5],
    [274148,"2019-12-26T16:00:00",27.8,"548",360,0.26,3.94,0.92,null,4.5,21.2],
    [274149,"2019-12-26T16:10:00",27.78,"565",370,0.27,3.78,0.93,null,5.3,20.9],
    [274150,"2019-12-26T16:20:00",27.82,"525",340,0.25,3.91,0.94,null,4.7,23.3],
    [274151,"2019-12-26T16:30:00",27.82,"576",380,0.28,3.76,0.94,null,4.9,19.5],
    [274152,"2019-12-26T16:40:00",28.08,"486",320,0.23,4.35,0.95,null,4.3,20.5],
    [274153,"2019-12-26T16:50:00",28.12,"489",320,0.23,4.48,0.96,null,4.5,20.2],
    [274154,"2019-12-26T17:00:00",28.15,"492",320,0.24,4.47,0.97,null,4.1,19.2],
    [274155,"2019-12-26T17:10:00",28.17,"501",330,0.24,4.44,0.99,null,4.1,18.1],
    [274156,"2019-12-26T17:20:00",28.18,"510",330,0.24,4.47,1.01,null,4.6,18.4],
    [274157,"2019-12-26T17:30:00",28.16,"530",340,0.25,4.44,1.01,null,4.2,18.2],
    [274158,"2019-12-26T17:40:00",28.18,"530",350,0.25,4.41,1.01,null,4.6,19.8],
    [274159,"2019-12-26T17:50:00",28.2,"534",350,0.26,4.48,1.02,null,3.7,17.9],
    [274160,"2019-12-26T18:00:00",28.25,"553",360,0.27,4.55,1.03,null,3.9,13.2],
    [274161,"2019-12-26T18:10:00",28.29,"556",360,0.27,4.62,1.03,null,4,13.5],
    [274162,"2019-12-26T18:20:00",28.23,"555",360,0.27,4.52,1.04,null,4.6,15],
    [274163,"2019-12-26T18:30:00",28.02,"596",390,0.29,4.02,1.04,null,5,16.3],
    [274164,"2019-12-26T18:40:00",27.99,"618",400,0.3,3.87,1.04,null,4.4,17.6],
    [274165,"2019-12-26T18:50:00",27.92,"635",410,0.31,3.76,1.03,null,5.1,17.2],
    [274166,"2019-12-26T19:00:00",27.89,"646",420,0.31,3.73,1.03,null,5.3,15.7],
    [274167,"2019-12-26T19:10:00",27.84,"646",420,0.31,3.73,1.02,null,4.1,13.7],
    [274168,"2019-12-26T19:20:00",27.97,"589",380,0.28,4.01,1.01,null,4.5,15.8],
    [274169,"2019-12-26T19:30:00",27.96,"586",380,0.28,4.06,1,null,5.6,18.3],
    [274170,"2019-12-26T19:40:00",27.91,"606",390,0.29,3.92,0.99,null,3.9,18.7],
    [274171,"2019-12-26T19:50:00",27.89,"606",390,0.29,3.93,0.97,null,4.4,15.6],
    [274172,"2019-12-26T20:00:00",27.86,"604",390,0.29,3.88,0.95,null,5,16.2],
    [274173,"2019-12-26T20:10:00",27.84,"601",390,0.29,3.91,0.92,null,3.9,16.1],
    [274174,"2019-12-26T20:20:00",27.82,"586",380,0.28,3.93,0.91,null,3.9,17.1],
    [274175,"2019-12-26T20:30:00",27.81,"586",380,0.28,3.91,0.88,null,4.5,18],
    [274176,"2019-12-26T20:40:00",27.8,"573",370,0.28,3.94,0.86,null,4,19.4],
    [274177,"2019-12-26T20:50:00",27.79,"561",370,0.27,3.94,0.83,null,4.6,20.9],
    [274178,"2019-12-26T21:00:00",27.74,"535",350,0.26,4,0.8,null,4.9,21],
    [274179,"2019-12-26T21:10:00",27.68,"526",340,0.25,3.95,0.77,null,4.3,21.2],
    [274180,"2019-12-26T21:20:00",27.63,"502",330,0.24,4.02,0.75,null,3.8,21.7],
    [274181,"2019-12-26T21:30:00",27.6,"488",320,0.23,4.07,0.72,null,3.9,22.9],
    [274182,"2019-12-26T21:40:00",27.57,"481",310,0.23,4.09,0.7,null,4.3,23.3],
    [274183,"2019-12-26T21:50:00",27.56,"479",310,0.23,4.11,0.67,null,4,22.8],
    [274184,"2019-12-26T22:00:00",27.54,"478",310,0.23,4.12,0.65,null,3.8,21.8],
    [274185,"2019-12-26T22:10:00",27.53,"477",310,0.23,4.12,0.63,null,3.9,20.7],
    [274186,"2019-12-26T22:20:00",27.52,"477",310,0.23,4.13,0.6,null,3.9,21.1],
    [274187,"2019-12-26T22:30:00",27.52,"476",310,0.23,4.14,0.58,null,4.6,20.2],
    [274188,"2019-12-26T22:40:00",27.52,"476",310,0.23,4.15,0.56,null,4.1,19.9],
    [274189,"2019-12-26T22:50:00",27.51,"478",310,0.23,4.14,0.53,null,3.5,20.4],
    [274190,"2019-12-26T23:00:00",27.49,"476",310,0.23,4.16,0.51,null,3.7,20.3],
    [274191,"2019-12-26T23:10:00",27.48,"476",310,0.23,4.15,0.49,null,4.1,20.5],
    [274192,"2019-12-26T23:20:00",27.49,"470",310,0.22,4.15,0.47,null,4,19.2],
    [274193,"2019-12-26T23:30:00",27.47,"467",300,0.22,4.17,0.44,null,3.9,19.1],
    [274194,"2019-12-26T23:40:00",27.47,"460",300,0.22,4.15,0.42,null,4.3,18.1],
    [274195,"2019-12-26T23:50:00",27.44,"467",300,0.22,4.12,0.39,null,3.7,19.3],
    [274196,"2019-12-26T23:54:00",27.44,"467",305,0.22,4.12,0.395,null,3.7,19.3],
    [274197,"2019-12-27T00:00:00",27.43,"461",300,0.22,4.14,0.37,null,3.6,19.4],
    [274198,"2019-12-27T00:10:00",27.43,"448",290,0.21,4.16,0.34,null,4.1,17.7],
    [274199,"2019-12-27T00:20:00",27.41,"442",290,0.21,4.18,0.32,null,3.8,17.2],
    [274200,"2019-12-27T00:30:00",27.4,"434",280,0.21,4.2,0.3,null,3.8,17.6],
    [274201,"2019-12-27T00:40:00",27.37,"445",290,0.21,4.15,0.27,null,3.9,18],
    [274202,"2019-12-27T00:50:00",27.35,"437",280,0.21,4.19,0.25,null,3.6,18.3],
    [274203,"2019-12-27T01:00:00",27.33,"429",280,0.2,4.22,0.23,null,3.6,18.3],
    [274204,"2019-12-27T01:10:00",27.31,"417",270,0.2,4.24,0.2,null,3.5,18.3],
    [274205,"2019-12-27T01:20:00",27.3,"415",270,0.2,4.26,0.18,null,3.8,18.2],
    [274206,"2019-12-27T01:30:00",27.27,"416",270,0.2,4.24,0.15,null,4,18],
    [274207,"2019-12-27T01:40:00",27.25,"418",270,0.2,4.26,0.13,null,3.3,17.1],
    [274208,"2019-12-27T01:50:00",27.23,"418",270,0.2,4.28,0.11,null,4,23.1],
    [274209,"2019-12-27T02:00:00",27.18,"428",280,0.2,4.24,0.08,null,4.1,23.5],
    [274210,"2019-12-27T02:10:00",27.16,"422",270,0.2,4.28,0.06,null,3.8,19.9],
    [274211,"2019-12-27T02:20:00",27.13,"445",290,0.21,4.19,0.03,null,3.9,20.1],
    [274212,"2019-12-27T02:30:00",27.11,"434",280,0.21,4.28,0.01,null,4.3,21.2],
    [274213,"2019-12-27T02:40:00",27.1,"433",280,0.21,4.2,-0.01,null,3,18],
    [274214,"2019-12-27T02:50:00",27.09,"436",280,0.21,4.18,-0.03,null,3.7,17.1],
    [274215,"2019-12-27T03:00:00",27.06,"416",270,0.2,4.31,-0.04,null,3.7,16.5],
    [274216,"2019-12-27T03:10:00",27.01,"418",270,0.2,4.31,-0.04,null,3.5,17],
    [274217,"2019-12-27T03:20:00",26.99,"409",270,0.19,4.33,-0.04,null,3.2,15.9],
    [274218,"2019-12-27T03:30:00",26.94,"400",260,0.19,4.36,-0.04,null,3.5,15.8],
    [274219,"2019-12-27T03:40:00",27.06,"378",250,0.18,4.48,-0.04,null,2.4,15.6],
    [274220,"2019-12-27T03:50:00",27.03,"257",170,0.12,4.46,-0.04,null,3.3,15.7],
    [274221,"2019-12-27T04:00:00",26.99,"195",130,0.09,4.48,-0.05,null,3.2,16],
    [274222,"2019-12-27T04:10:00",26.19,null,null,null,4.55,-0.05,null,2.9,15.9],
    [274223,"2019-12-27T04:20:00",25.44,null,null,null,4.53,-0.05,null,3.2,17],
    [274224,"2019-12-27T04:30:00",24.88,null,null,null,4.81,-0.05,null,3,14.3],
    [274225,"2019-12-27T04:40:00",24.88,null,null,null,4.99,-0.05,null,3.3,18.8],
    [274226,"2019-12-27T04:50:00",25.04,null,null,null,5.08,-0.04,null,2.9,20.9],
    [274227,"2019-12-27T05:00:00",25.48,null,null,null,4.99,-0.04,null,2.7,18.9],
    [274228,"2019-12-27T05:10:00",27.08,"179",120,0.08,4.75,-0.04,null,2.6,18.1],
    [274229,"2019-12-27T05:20:00",27.11,"333",220,0.16,4.78,-0.04,null,2.9,18.2],
    [274230,"2019-12-27T05:30:00",27.06,"336",220,0.16,4.77,-0.04,null,3.2,18.7],
    [274231,"2019-12-27T05:40:00",27.03,"350",230,0.17,4.67,0.03,null,2.9,21.4],
    [274232,"2019-12-27T05:50:00",27.07,"343",220,0.16,4.65,0.08,null,2.7,20.2],
    [274233,"2019-12-27T06:00:00",27.03,"347",230,0.17,4.6,0.13,null,3.5,20.6],
    [274234,"2019-12-27T06:10:00",27.18,"324",210,0.15,4.79,0.17,null,3.3,26.9],
    [274235,"2019-12-27T06:20:00",27.21,"321",210,0.15,4.81,0.21,null,3.5,28.4],
    [274236,"2019-12-27T06:30:00",27.2,"325",210,0.15,4.8,0.26,null,3.4,27.1],
    [274237,"2019-12-27T06:40:00",27.11,"330",210,0.16,4.78,0.31,null,3.3,25.6],
    [274238,"2019-12-27T06:50:00",27.27,"383",250,0.18,4.52,0.35,null,3.2,27.1],
    [274239,"2019-12-27T07:00:00",27.27,"373",240,0.18,4.55,0.38,null,3.3,23.8],
    [274240,"2019-12-27T07:10:00",27.12,"352",230,0.17,4.77,0.42,null,3.6,24.5],
    [274241,"2019-12-27T07:20:00",27.2,"371",240,0.18,4.59,0.46,null,3,22.2],
    [274242,"2019-12-27T07:30:00",27.17,"395",260,0.19,4.51,0.5,null,3.6,23.7],
    [274243,"2019-12-27T07:40:00",27.2,"394",260,0.19,4.51,0.53,null,3.5,25.8],
    [274244,"2019-12-27T07:50:00",27.24,"379",250,0.18,4.54,0.57,null,3.2,22.6],
    [274245,"2019-12-27T08:00:00",27.24,"387",250,0.18,4.52,0.6,null,2.9,23.1],
    [274246,"2019-12-27T08:10:00",27.22,"389",250,0.19,4.53,0.64,null,3.6,24.5],
    [274247,"2019-12-27T08:20:00",27.24,"382",250,0.18,4.53,0.67,null,3.4,24.2],
    [274248,"2019-12-27T08:30:00",27.2,"381",250,0.18,4.55,0.71,null,3.7,25.1],
    [274249,"2019-12-27T08:40:00",27.3,"367",240,0.17,4.56,0.73,null,3,23],
    [274250,"2019-12-27T08:50:00",27.31,"370",240,0.18,4.57,0.77,null,3.8,23.4],
    [274251,"2019-12-27T09:00:00",27.32,"372",240,0.18,4.58,0.8,null,3.1,23.7],
    [274252,"2019-12-27T09:10:00",27.37,"365",240,0.17,4.59,0.83,null,3.2,23.4],
    [274253,"2019-12-27T09:20:00",27.34,"365",240,0.17,4.55,0.86,null,3.4,22.5],
    [274254,"2019-12-27T09:30:00",27.36,"366",240,0.17,4.57,0.89,null,3.3,22.6],
    [274255,"2019-12-27T09:40:00",27.39,"366",240,0.17,4.59,0.92,null,3.4,23.6],
    [274256,"2019-12-27T09:50:00",27.42,"364",240,0.17,4.57,0.94,null,3.3,22.7],
    [274257,"2019-12-27T10:00:00",27.45,"367",240,0.17,4.56,0.97,null,3.9,22.5],
    [274258,"2019-12-27T10:10:00",27.44,"371",240,0.18,4.5,0.99,null,3.9,23.4],
    [274259,"2019-12-27T10:20:00",27.49,"370",240,0.18,4.58,1.01,null,3.5,22.1],
    [274260,"2019-12-27T10:30:00",27.49,"381",250,0.18,4.47,1.02,null,3.5,24.8],
    [274261,"2019-12-27T10:40:00",27.54,"386",250,0.18,4.45,1.04,null,4,24.7],
    [274262,"2019-12-27T10:50:00",27.5,"394",260,0.19,4.37,1.05,null,4.3,27.6],
    [274263,"2019-12-27T11:00:00",27.49,"401",260,0.19,4.29,1.07,null,5.1,30],
    [274264,"2019-12-27T11:10:00",27.49,"390",250,0.19,4.36,1.08,null,4.8,29.3],
    [274265,"2019-12-27T11:20:00",27.51,"386",250,0.18,4.39,1.09,null,4.5,23.3],
    [274266,"2019-12-27T11:30:00",27.59,"392",260,0.19,4.46,1.1,null,4,23.2],
    [274267,"2019-12-27T11:40:00",27.55,"448",290,0.21,4.14,1.1,null,4.7,25.5],
    [274268,"2019-12-27T11:50:00",27.56,"454",300,0.22,4.07,1.11,null,4.8,26.7],
    [274269,"2019-12-27T12:00:00",27.61,"416",270,0.2,4.3,1.11,null,3.7,23.9],
    [274270,"2019-12-27T12:10:00",27.88,"399",260,0.19,4.5,1.11,null,3.4,19],
    [274271,"2019-12-27T12:20:00",27.67,"423",280,0.2,4.4,1.11,null,4.2,25.9],
    [274272,"2019-12-27T12:30:00",27.7,"571",370,0.27,3.84,1.11,null,4.7,19.3],
    [274273,"2019-12-27T12:40:00",27.7,"563",370,0.27,3.83,1.1,null,5.1,27.1],
    [274274,"2019-12-27T12:50:00",27.74,"567",370,0.27,3.85,1.1,null,5.2,20.3],
    [274275,"2019-12-27T13:00:00",27.76,"567",370,0.27,3.88,1.09,null,4.2,19.5],
    [274276,"2019-12-27T13:10:00",27.77,"531",350,0.26,4.02,1.09,null,5.1,20.6],
    [274277,"2019-12-27T13:20:00",27.74,"518",340,0.25,4.04,1.08,null,3.8,21],
    [274278,"2019-12-27T13:30:00",27.74,"489",320,0.23,4.12,1.07,null,4.6,20.3],
    [274279,"2019-12-27T13:40:00",27.71,"475",310,0.23,4.15,1.05,null,5,23.8],
    [274280,"2019-12-27T13:50:00",27.71,"473",310,0.23,4.14,1.04,null,4.6,22.6],
    [274281,"2019-12-27T14:00:00",27.74,"475",310,0.23,4.15,1.03,null,4.4,24.2],
    [274282,"2019-12-27T14:10:00",27.77,"509",330,0.24,4.06,1.02,null,4.1,23.9],
    [274283,"2019-12-27T14:20:00",27.79,"539",350,0.26,4.01,1.01,null,4.7,22],
    [274284,"2019-12-27T14:30:00",27.8,"559",360,0.27,3.95,0.99,null,4.5,22],
    [274285,"2019-12-27T14:40:00",27.79,"554",360,0.27,3.95,0.98,null,4.6,23.1],
    [274286,"2019-12-27T14:50:00",27.81,"534",350,0.26,4.03,0.98,null,4.5,23.2],
    [274287,"2019-12-27T15:00:00",27.77,"520",340,0.25,4.03,0.97,null,4.9,25.4],
    [274288,"2019-12-27T15:10:00",27.78,"559",360,0.27,3.92,0.96,null,5.3,26.1],
    [274289,"2019-12-27T15:20:00",27.79,"616",400,0.3,3.77,0.96,null,4.5,20.7],
    [274290,"2019-12-27T15:30:00",27.78,"618",400,0.3,3.76,0.95,null,4.8,20.4],
    [274291,"2019-12-27T15:40:00",27.79,"623",410,0.3,3.75,0.95,null,3.9,19.3],
    [274292,"2019-12-27T15:50:00",27.8,"629",410,0.3,3.72,0.94,null,4.6,19.8],
    [274293,"2019-12-27T16:00:00",27.79,"628",410,0.3,3.71,0.94,null,4.3,20.2],
    [274294,"2019-12-27T16:10:00",27.78,"629",410,0.3,3.7,0.94,null,5,18.9],
    [274295,"2019-12-27T16:20:00",27.78,"632",410,0.31,3.66,0.95,null,4.4,18.9],
    [274296,"2019-12-27T16:30:00",27.81,"622",410,0.3,3.69,0.96,null,3.8,16.3],
    [274297,"2019-12-27T16:40:00",27.87,"606",390,0.29,3.75,0.96,null,3.9,16.3],
    [274298,"2019-12-27T16:50:00",27.85,"567",370,0.27,3.86,0.97,null,4.5,19.6],
    [274299,"2019-12-27T17:00:00",27.86,"556",360,0.27,3.92,0.98,null,6.1,25.4],
    [274300,"2019-12-27T17:10:00",27.87,"567",370,0.27,3.88,0.99,null,5.4,28.9],
    [274301,"2019-12-27T17:20:00",27.89,"588",380,0.28,3.9,1,null,4.8,23.2],
    [274302,"2019-12-27T17:30:00",27.85,"628",410,0.3,3.79,1.01,null,5,19.2],
    [274303,"2019-12-27T17:40:00",27.85,"626",410,0.3,3.81,1.02,null,3.8,17.5],
    [274304,"2019-12-27T17:50:00",27.83,"622",410,0.3,3.93,1.04,null,4.6,16.7],
    [274305,"2019-12-27T18:00:00",27.83,"628",410,0.3,3.9,1.05,null,5.3,19.6],
    [274306,"2019-12-27T18:10:00",27.8,"632",410,0.31,3.91,1.06,null,5,18.8],
    [274307,"2019-12-27T18:20:00",27.8,"635",410,0.31,3.98,1.07,null,5.6,19.5],
    [274308,"2019-12-27T18:30:00",27.79,"640",420,0.31,3.95,1.08,null,5.3,20.6],
    [274309,"2019-12-27T18:40:00",27.8,"643",420,0.31,3.95,1.09,null,4.5,19.3],
    [274310,"2019-12-27T18:50:00",27.79,"645",420,0.31,3.92,1.1,null,4.5,19.5],
    [274311,"2019-12-27T19:00:00",27.77,"659",430,0.32,3.9,1.11,null,5.1,21.1],
    [274312,"2019-12-27T19:10:00",27.77,"681",440,0.33,3.96,1.11,null,3.7,18.7],
    [274313,"2019-12-27T19:20:00",27.79,"689",450,0.33,3.86,1.11,null,4.4,21.1],
    [274314,"2019-12-27T19:30:00",27.8,"693",450,0.34,3.82,1.12,null,4.4,20.5],
    [274315,"2019-12-27T19:40:00",27.78,"692",450,0.34,3.84,1.11,null,4.3,20.3],
    [274316,"2019-12-27T19:50:00",27.76,"688",450,0.33,3.89,1.1,null,4.7,21.4],
    [274317,"2019-12-27T20:00:00",27.73,"651",420,0.31,3.9,1.1,null,4.4,22.1],
    [274318,"2019-12-27T20:10:00",27.74,"639",420,0.31,3.89,1.09,null,4.7,23.8],
    [274319,"2019-12-27T20:20:00",27.73,"628",410,0.3,3.84,1.08,null,4.5,25.6],
    [274320,"2019-12-27T20:30:00",27.73,"661",430,0.32,3.82,1.08,null,4.4,21.9],
    [274321,"2019-12-27T20:40:00",27.76,"686",450,0.33,3.78,1.06,null,4.5,22.2],
    [274322,"2019-12-27T20:50:00",27.69,"637",410,0.31,3.84,1.04,null,4.4,24.1],
    [274323,"2019-12-27T21:00:00",27.69,"629",410,0.3,3.84,1.01,null,4.6,21.5],
    [274324,"2019-12-27T21:10:00",27.68,"619",400,0.3,3.84,0.99,null,4.9,23.9],
    [274325,"2019-12-27T21:20:00",27.61,"562",370,0.27,3.88,0.96,null,3.7,23.9],
    [274326,"2019-12-27T21:30:00",27.59,"561",370,0.27,3.9,0.94,null,4.8,24.7],
    [274327,"2019-12-27T21:40:00",27.58,"550",360,0.26,3.98,0.91,null,4.4,23],
    [274328,"2019-12-27T21:50:00",27.66,"592",390,0.29,3.96,0.89,null,3.8,26.1],
    [274329,"2019-12-27T22:00:00",27.66,"592",390,0.29,3.97,0.86,null,4.4,23.3],
    [274330,"2019-12-27T22:10:00",27.65,"572",370,0.28,4.08,0.83,null,4.4,22.8],
    [274331,"2019-12-27T22:20:00",27.65,"566",370,0.27,4.14,0.81,null,3.9,22.7],
    [274332,"2019-12-27T22:30:00",27.64,"557",360,0.27,4.13,0.78,null,4.1,22.5],
    [274333,"2019-12-27T22:40:00",27.61,"546",360,0.26,4.17,0.76,null,4.1,23],
    [274334,"2019-12-27T22:50:00",27.6,"534",350,0.26,4.19,0.73,null,4.1,22.5],
    [274335,"2019-12-27T23:00:00",27.57,"506",330,0.24,4.2,0.71,null,3.6,22.1],
    [274336,"2019-12-27T23:10:00",27.56,"508",330,0.24,4.21,0.68,null,4.4,21.4],
    [274337,"2019-12-27T23:20:00",27.55,"490",320,0.24,4.21,0.66,null,4.2,21.4],
    [274338,"2019-12-27T23:30:00",27.51,"498",320,0.24,4.18,0.63,null,4.3,22.8],
    [274339,"2019-12-27T23:40:00",27.51,"488",320,0.23,4.18,0.61,null,4.2,22.9],
    [274340,"2019-12-27T23:50:00",27.5,"482",310,0.23,4.18,0.59,null,4.5,21],
    [274341,"2019-12-27T23:54:00",27.5,"483",315,0.23,4.18,0.588,null,4.5,21],
    [274342,"2019-12-28T00:00:00",27.5,"470",310,0.23,4.19,0.56,null,4,21.7],
    [274343,"2019-12-28T00:10:00",27.47,"473",310,0.23,4.16,0.54,null,3.9,21.3],
    [274344,"2019-12-28T00:20:00",27.45,"474",310,0.23,4.16,0.52,null,4.2,21.4],
    [274345,"2019-12-28T00:30:00",27.45,"463",300,0.22,4.18,0.49,null,3.8,19.8],
    [274346,"2019-12-28T00:40:00",27.44,"461",300,0.22,4.18,0.47,null,3.8,19.7],
    [274347,"2019-12-28T00:50:00",27.44,"453",290,0.22,4.17,0.44,null,3.5,19],
    [274348,"2019-12-28T01:00:00",27.42,"449",290,0.21,4.18,0.41,null,3.4,20.1],
    [274349,"2019-12-28T01:10:00",27.4,"450",290,0.22,4.18,0.39,null,3.6,18.5],
    [274350,"2019-12-28T01:20:00",27.39,"452",290,0.22,4.17,0.37,null,3.4,19],
    [274351,"2019-12-28T01:30:00",27.39,"439",290,0.21,4.19,0.34,null,3.4,18.5],
    [274352,"2019-12-28T01:40:00",27.37,"435",280,0.21,4.2,0.32,null,3.7,18],
    [274353,"2019-12-28T01:50:00",27.36,"430",280,0.21,4.21,0.29,null,3.1,19.5],
    [274354,"2019-12-28T02:00:00",27.35,"425",280,0.2,4.23,0.27,null,4,18.3],
    [274355,"2019-12-28T02:10:00",27.33,"429",280,0.21,4.21,0.24,null,3.3,17.7],
    [274356,"2019-12-28T02:20:00",27.32,"422",270,0.2,4.24,0.22,null,3.6,18.3],
    [274357,"2019-12-28T02:30:00",27.32,"408",270,0.19,4.28,0.19,null,3.1,19.1],
    [274358,"2019-12-28T02:40:00",27.3,"408",270,0.19,4.29,0.16,null,3.2,17.3],
    [274359,"2019-12-28T02:50:00",27.28,"409",270,0.2,4.28,0.14,null,3.4,17.4],
    [274360,"2019-12-28T03:00:00",27.26,"410",270,0.2,4.3,0.12,null,4,20.5],
    [274361,"2019-12-28T03:10:00",27.23,"408",270,0.19,4.33,0.1,null,3.4,21.5],
    [274362,"2019-12-28T03:20:00",27.21,"408",270,0.19,4.34,0.07,null,3,21.3],
    [274363,"2019-12-28T03:30:00",27.16,"419",270,0.2,4.34,0.05,null,3.3,22.3],
    [274364,"2019-12-28T03:40:00",27.16,"417",270,0.2,4.33,0.03,null,3.7,20],
    [274365,"2019-12-28T03:50:00",27.09,"425",280,0.2,4.31,0.01,null,3.5,20.2],
    [274366,"2019-12-28T04:00:00",27.04,"463",300,0.22,4.09,-0.01,null,3.4,16.4],
    [274367,"2019-12-28T04:10:00",27.01,"449",290,0.21,4.24,-0.04,null,3.9,17.9],
    [274368,"2019-12-28T04:20:00",26.96,"451",290,0.22,4.22,-0.04,null,3.1,16.4],
    [274369,"2019-12-28T04:30:00",26.92,"413",270,0.2,4.34,-0.04,null,2.8,16.4],
    [274370,"2019-12-28T04:40:00",26.92,"401",260,0.19,4.44,-0.04,null,3.2,17.8],
    [274371,"2019-12-28T04:50:00",26.81,"404",260,0.19,4.46,-0.04,null,3.6,18.6],
    [274372,"2019-12-28T04:54:00",26.81,"404",263,0.19,4.46,-0.042,null,3.6,18.6],
    [274373,"2019-12-28T05:00:00",26.87,"389",250,0.19,4.57,-0.04,null,3,17],
    [274374,"2019-12-28T05:10:00",26.75,"388",250,0.19,4.61,-0.04,null,3.7,17.9],
    [274375,"2019-12-28T05:20:00",26.77,"388",250,0.18,4.66,-0.04,null,4.2,22.3],
    [274376,"2019-12-28T05:30:00",26.74,"395",260,0.19,4.6,-0.04,null,3.4,18.5],
    [274377,"2019-12-28T05:40:00",26.8,"377",250,0.18,4.68,-0.04,null,3.1,19.6],
    [274378,"2019-12-28T05:50:00",27.07,"353",230,0.17,4.68,-0.04,null,3,19.1],
    [274379,"2019-12-28T06:00:00",27.08,"351",230,0.17,4.68,0.04,null,3.2,19.9],
    [274380,"2019-12-28T06:10:00",27.08,"361",240,0.17,4.56,0.12,null,3.2,17.9],
    [274381,"2019-12-28T06:20:00",26.92,"405",260,0.19,4.39,0.18,null,3.7,22.7],
    [274382,"2019-12-28T06:30:00",27.05,"354",230,0.17,4.69,0.24,null,3,22.9],
    [274383,"2019-12-28T06:40:00",27.09,"343",220,0.16,4.75,0.27,null,3.4,21.7],
    [274384,"2019-12-28T06:50:00",27.1,"340",220,0.16,4.78,0.3,null,3.5,24.6],
    [274385,"2019-12-28T07:00:00",27.05,"345",220,0.16,4.78,0.35,null,3.9,27.4],
    [274386,"2019-12-28T07:10:00",27.03,"345",220,0.16,4.78,0.4,null,3.2,25.1],
    [274387,"2019-12-28T07:20:00",27.07,"340",220,0.16,4.81,0.45,null,3.3,25.1],
    [274388,"2019-12-28T07:30:00",27.05,"343",220,0.16,4.81,0.49,null,3.7,29],
    [274389,"2019-12-28T07:40:00",27.1,"386",250,0.18,4.7,0.52,null,3.5,26.6],
    [274390,"2019-12-28T07:50:00",27.14,"392",250,0.19,4.66,0.56,null,3.5,26.4],
    [274391,"2019-12-28T08:00:00",27.14,"389",250,0.19,4.67,0.6,null,3.3,27],
    [274392,"2019-12-28T08:10:00",27.16,"393",260,0.19,4.68,0.64,null,4.1,23.9],
    [274393,"2019-12-28T08:20:00",27.26,"389",250,0.19,4.65,0.68,null,3.7,24.2],
    [274394,"2019-12-28T08:30:00",27.3,"382",250,0.18,4.62,0.72,null,3,27.3],
    [274395,"2019-12-28T08:40:00",27.23,"388",250,0.18,4.67,0.75,null,3.9,24.9],
    [274396,"2019-12-28T08:50:00",27.25,"386",250,0.18,4.66,0.79,null,3.5,24.3],
    [274397,"2019-12-28T09:00:00",27.35,"373",240,0.18,4.61,0.82,null,3.2,24.2],
    [274398,"2019-12-28T09:10:00",27.37,"376",240,0.18,4.63,0.86,null,4.5,27],
    [274399,"2019-12-28T09:20:00",27.39,"374",240,0.18,4.62,0.89,null,3.9,25.2],
    [274400,"2019-12-28T09:30:00",27.39,"376",240,0.18,4.64,0.92,null,3.5,27.8],
    [274401,"2019-12-28T09:40:00",27.39,"374",240,0.18,4.64,0.95,null,3.4,25.1],
    [274402,"2019-12-28T09:50:00",27.4,"374",240,0.18,4.59,0.98,null,3.4,24.5],
    [274403,"2019-12-28T10:00:00",27.43,"372",240,0.18,4.63,1.01,null,3.6,25.7],
    [274404,"2019-12-28T10:10:00",27.5,"378",250,0.18,4.59,1.04,null,3.2,23.8],
    [274405,"2019-12-28T10:20:00",27.52,"377",250,0.18,4.61,1.07,null,4,25.8],
    [274406,"2019-12-28T10:30:00",27.52,"388",250,0.18,4.51,1.09,null,3.8,28.3],
    [274407,"2019-12-28T10:40:00",27.56,"384",250,0.18,4.61,1.12,null,4.1,25],
    [274408,"2019-12-28T10:50:00",27.56,"428",280,0.2,4.29,1.13,null,4.4,33.4],
    [274409,"2019-12-28T11:00:00",27.51,"402",260,0.19,4.38,1.15,null,4.4,34.4],
    [274410,"2019-12-28T11:10:00",27.56,"412",270,0.2,4.42,1.17,null,4.6,31.4],
    [274411,"2019-12-28T11:20:00",27.67,"435",280,0.21,4.35,1.19,null,4.1,27],
    [274412,"2019-12-28T11:30:00",27.61,"461",300,0.22,4.16,1.2,null,4,33],
    [274413,"2019-12-28T11:40:00",27.61,"462",300,0.22,4.17,1.21,null,5.6,38],
    [274414,"2019-12-28T11:50:00",27.73,"438",280,0.21,4.36,1.22,null,3.6,22.3],
    [274415,"2019-12-28T12:00:00",27.7,"544",350,0.26,3.97,1.23,null,5.1,26.5],
    [274416,"2019-12-28T12:10:00",27.7,"557",360,0.27,3.9,1.24,null,6,32.5],
    [274417,"2019-12-28T12:20:00",27.72,"547",360,0.26,3.94,1.25,null,4.6,25.1],
    [274418,"2019-12-28T12:30:00",27.84,"478",310,0.23,4.33,1.26,null,3.6,22.7],
    [274419,"2019-12-28T12:40:00",27.88,"513",330,0.25,4.19,1.26,null,4.5,22.7],
    [274420,"2019-12-28T12:50:00",27.94,"631",410,0.31,3.98,1.26,null,5,20.8],
    [274421,"2019-12-28T13:00:00",27.91,"660",430,0.32,3.88,1.27,null,4.2,19.7],
    [274422,"2019-12-28T13:10:00",27.87,"698",460,0.34,3.69,1.27,null,5,23.6],
    [274423,"2019-12-28T13:20:00",27.85,"687",450,0.33,3.7,1.26,null,5.1,29],
    [274424,"2019-12-28T13:30:00",27.89,"653",430,0.32,3.72,1.26,null,4,18.9],
    [274425,"2019-12-28T13:40:00",28.06,"626",410,0.3,3.86,1.26,null,4.5,17.3],
    [274426,"2019-12-28T13:50:00",27.92,"666",430,0.32,3.76,1.26,null,4.2,22.3],
    [274427,"2019-12-28T14:00:00",27.91,"716",470,0.35,3.64,1.25,null,5,18.4],
    [274428,"2019-12-28T14:10:00",27.93,"795",520,0.39,3.51,1.24,null,4.8,21.7],
    [274429,"2019-12-28T14:20:00",27.92,"728",470,0.35,3.72,1.24,null,4.2,20.1],
    [274430,"2019-12-28T14:30:00",27.91,"730",480,0.35,3.6,1.23,null,4.6,18.4],
    [274431,"2019-12-28T14:40:00",27.92,"764",500,0.37,3.6,1.22,null,5.2,19.9],
    [274432,"2019-12-28T14:50:00",27.93,"749",490,0.36,3.6,1.22,null,4.6,20.6],
    [274433,"2019-12-28T15:00:00",27.94,"788",510,0.38,3.56,1.21,null,5,19.9],
    [274434,"2019-12-28T15:10:00",27.94,"829",540,0.4,3.48,1.19,null,4.2,18.4],
    [274435,"2019-12-28T15:20:00",27.94,"865",560,0.42,3.41,1.18,null,4.1,17.8],
    [274436,"2019-12-28T15:30:00",27.95,"928",600,0.45,3.29,1.17,null,4.2,19.2],
    [274437,"2019-12-28T15:40:00",27.95,"894",580,0.44,3.37,1.17,null,4.4,20],
    [274438,"2019-12-28T15:50:00",27.93,"871",570,0.43,3.37,1.17,null,4.1,18.5],
    [274439,"2019-12-28T16:00:00",27.94,"889",580,0.43,3.34,1.17,null,5,18.5],
    [274440,"2019-12-28T16:10:00",27.94,"909",590,0.44,3.3,1.16,null,5,18.7],
    [274441,"2019-12-28T16:20:00",27.94,"930",610,0.46,3.22,1.16,null,4.2,18.1],
    [274442,"2019-12-28T16:30:00",27.94,"914",600,0.45,3.26,1.16,null,3.9,17],
    [274443,"2019-12-28T16:40:00",27.94,"920",600,0.45,3.24,1.16,null,4.8,16.7],
    [274444,"2019-12-28T16:50:00",27.94,"925",600,0.45,3.23,1.17,null,4.4,15.1],
    [274445,"2019-12-28T17:00:00",27.94,"930",610,0.46,3.23,1.17,null,4.4,14.6],
    [274446,"2019-12-28T17:10:00",27.94,"886",580,0.43,3.2,1.18,null,4.7,15.8],
    [274447,"2019-12-28T17:20:00",27.94,"848",550,0.41,3.32,1.19,null,4.4,14.4],
    [274448,"2019-12-28T17:30:00",27.95,"874",570,0.43,3.31,1.19,null,4.7,15.7],
    [274449,"2019-12-28T17:40:00",27.94,"880",570,0.43,3.35,1.2,null,5.1,16.9],
    [274450,"2019-12-28T17:50:00",27.94,"882",570,0.43,3.32,1.2,null,5.2,16.8],
    [274451,"2019-12-28T18:00:00",27.92,"858",560,0.42,3.4,1.21,null,5.6,19.1],
    [274452,"2019-12-28T18:10:00",27.93,"907",590,0.44,3.34,1.22,null,6.6,20.8],
    [274453,"2019-12-28T18:20:00",27.94,"904",590,0.44,3.21,1.23,null,5.5,20.9],
    [274454,"2019-12-28T18:30:00",27.95,"947",620,0.46,3.19,1.24,null,4.9,15.5],
    [274455,"2019-12-28T18:40:00",27.94,"934",610,0.46,3.17,1.26,null,4.7,18.9],
    [274456,"2019-12-28T18:50:00",27.94,"953",620,0.47,3.16,1.27,null,5.3,16.9],
    [274457,"2019-12-28T19:00:00",27.88,"910",590,0.45,3.46,1.28,null,4,14.3],
    [274458,"2019-12-28T19:10:00",27.88,"930",610,0.46,3.44,1.28,null,3.9,13.9],
    [274459,"2019-12-28T19:20:00",27.87,"941",610,0.46,3.47,1.29,null,4.2,15],
    [274460,"2019-12-28T19:30:00",27.91,"970",630,0.48,3.45,1.3,null,4.3,18.4],
    [274461,"2019-12-28T19:40:00",27.93,"993",647,0.49,3.48,1.308,null,4.9,18.1],
    [274462,"2019-12-28T19:50:00",27.92,"1000",650,0.49,3.48,1.31,null,5.3,17.5],
    [274463,"2019-12-28T20:00:00",27.91,"1018",660,0.5,3.42,1.32,null,4.3,15.9],
    [274464,"2019-12-28T20:10:00",27.91,"1039",680,0.51,3.43,1.32,null,4.1,13.4],
    [274465,"2019-12-28T20:20:00",27.91,"1036",670,0.51,3.39,1.32,null,5.1,11.5],
    [274466,"2019-12-28T20:30:00",27.94,"1092",710,0.54,3.25,1.32,null,4.2,14.7],
    [274467,"2019-12-28T20:40:00",27.92,"1055",690,0.52,3.35,1.31,null,4.8,14.5],
    [274468,"2019-12-28T20:50:00",27.91,"1132",740,0.56,2.9,1.3,null,4.9,18],
    [274469,"2019-12-28T21:00:00",27.89,"989",640,0.49,3.14,1.3,null,5.7,18.6],
    [274470,"2019-12-28T21:10:00",27.87,"989",640,0.49,3.16,1.28,null,4.2,18.7],
    [274471,"2019-12-28T21:20:00",27.84,"934",610,0.46,3.25,1.27,null,3.8,15.9],
    [274472,"2019-12-28T21:30:00",27.84,"947",620,0.46,3.2,1.25,null,4.1,17.8],
    [274473,"2019-12-28T21:40:00",27.88,"1011",660,0.5,3.09,1.22,null,4.6,19],
    [274474,"2019-12-28T21:50:00",27.87,"1034",670,0.51,3.06,1.2,null,4.2,15.7],
    [274475,"2019-12-28T22:00:00",27.84,"1003",650,0.49,3.05,1.17,null,4.7,16.3],
    [274476,"2019-12-28T22:10:00",27.87,"1016",660,0.5,3.03,1.15,null,4.2,18.1],
    [274477,"2019-12-28T22:20:00",27.88,"1043",680,0.51,3.01,1.12,null,3.5,17.6],
    [274478,"2019-12-28T22:30:00",27.88,"1065",690,0.52,2.97,1.09,null,4.4,17.4],
    [274479,"2019-12-28T22:40:00",27.88,"1072",700,0.53,2.98,1.07,null,4.1,16.7],
    [274480,"2019-12-28T22:50:00",27.85,"1048",680,0.52,3,1.03,null,4,17.7],
    [274481,"2019-12-28T23:00:00",27.84,"1029",670,0.51,3.03,1.01,null,3.8,16.9],
    [274482,"2019-12-28T23:10:00",27.84,"1010",660,0.5,3.1,0.98,null,4.2,16.4],
    [274483,"2019-12-28T23:20:00",27.82,"971",630,0.48,3.14,0.96,null,4.5,17.7],
    [274484,"2019-12-28T23:30:00",27.82,"958",630,0.47,3.16,0.93,null,4.2,17.2],
    [274485,"2019-12-28T23:40:00",27.81,"928",600,0.45,3.2,0.91,null,4.3,17.2],
    [274486,"2019-12-28T23:50:00",27.79,"830",540,0.41,3.35,0.89,null,5,19.9],
    [274487,"2019-12-28T23:54:00",27.79,"831",541,0.41,3.35,0.891,null,5,19.9],
    [274488,"2019-12-29T00:00:00",27.75,"760",490,0.37,3.48,0.87,null,4.8,20.8],
    [274489,"2019-12-29T00:10:00",27.73,"746",490,0.36,3.49,0.84,null,4.2,21.4],
    [274490,"2019-12-29T00:20:00",27.72,"752",490,0.37,3.46,0.82,null,3.9,21.2],
    [274491,"2019-12-29T00:30:00",27.67,"710",460,0.34,3.55,0.8,null,3.9,20.6],
    [274492,"2019-12-29T00:40:00",27.66,"706",460,0.34,3.56,0.77,null,4.1,21.5],
    [274493,"2019-12-29T00:50:00",27.68,"710",460,0.34,3.56,0.75,null,4.2,20.9],
    [274494,"2019-12-29T01:00:00",27.62,"691",450,0.33,3.58,0.73,null,2.9,20],
    [274495,"2019-12-29T01:10:00",27.61,"674",440,0.33,3.61,0.71,null,4.3,20.9],
    [274496,"2019-12-29T01:20:00",27.61,"671",440,0.33,3.6,0.69,null,4.4,21.5],
    [274497,"2019-12-29T01:30:00",27.61,"658",430,0.32,3.64,0.67,null,3.7,20.8],
    [274498,"2019-12-29T01:40:00",27.54,"649",420,0.31,3.65,0.64,null,3.9,19.1],
    [274499,"2019-12-29T01:50:00",27.55,"632",410,0.31,3.7,0.62,null,3.6,21.3],
    [274500,"2019-12-29T02:00:00",27.58,"602",390,0.29,3.76,0.6,null,4.2,24.1],
    [274501,"2019-12-29T02:10:00",27.55,"607",390,0.29,3.72,0.57,null,4,21.1],
    [274502,"2019-12-29T02:20:00",27.55,"572",370,0.28,3.83,0.54,null,4.6,22.9],
    [274503,"2019-12-29T02:30:00",27.52,"576",380,0.28,3.8,0.52,null,3.9,22.5],
    [274504,"2019-12-29T02:40:00",27.49,"573",370,0.28,3.82,0.5,null,3.4,20.4],
    [274505,"2019-12-29T02:50:00",27.48,"556",360,0.27,3.87,0.47,null,3.9,19.9],
    [274506,"2019-12-29T03:00:00",27.46,"546",360,0.26,3.88,0.44,null,4.2,20.1],
    [274507,"2019-12-29T03:10:00",27.43,"544",350,0.26,3.91,0.42,null,3.9,19.3],
    [274508,"2019-12-29T03:20:00",27.41,"533",350,0.26,3.94,0.4,null,3.5,19.7],
    [274509,"2019-12-29T03:30:00",27.39,"518",340,0.25,3.99,0.38,null,3.9,20.2],
    [274510,"2019-12-29T03:40:00",27.37,"520",340,0.25,3.97,0.35,null,3.1,19.6],
    [274511,"2019-12-29T03:50:00",27.36,"494",320,0.24,4.07,0.33,null,3.7,19.1],
    [274512,"2019-12-29T04:00:00",27.35,"489",320,0.23,4.1,0.3,null,4.1,20],
    [274513,"2019-12-29T04:10:00",27.34,"473",310,0.23,4.13,0.28,null,2.8,19.6],
    [274514,"2019-12-29T04:20:00",27.33,"472",310,0.23,4.14,0.26,null,3.3,19.7],
    [274515,"2019-12-29T04:30:00",27.32,"458",300,0.22,4.19,0.24,null,3.4,21],
    [274516,"2019-12-29T04:40:00",27.28,"465",300,0.22,4.18,0.22,null,3.1,19.4],
    [274517,"2019-12-29T04:50:00",27.29,"447",290,0.21,4.25,0.2,null,2.9,19],
    [274518,"2019-12-29T04:54:00",27.29,"448",292,0.21,4.25,0.202,null,2.9,19],
    [274519,"2019-12-29T05:00:00",27.23,"454",300,0.22,4.24,0.18,null,3.4,18.7],
    [274520,"2019-12-29T05:10:00",27.21,"452",290,0.22,4.26,0.17,null,3.8,19],
    [274521,"2019-12-29T05:20:00",27.14,"456",300,0.22,4.31,0.16,null,3.6,24.6],
    [274522,"2019-12-29T05:30:00",27.18,"441",290,0.21,4.3,0.15,null,2.8,19.7],
    [274523,"2019-12-29T05:40:00",27.13,"438",280,0.21,4.34,0.14,null,3.4,18.1],
    [274524,"2019-12-29T05:50:00",27.1,"436",280,0.21,4.36,0.14,null,3.2,17.6],
    [274525,"2019-12-29T06:00:00",27.16,"416",270,0.2,4.39,0.16,null,2.6,20],
    [274526,"2019-12-29T06:10:00",26.94,"467",300,0.22,4.27,0.17,null,3,17.2],
    [274527,"2019-12-29T06:20:00",26.89,"463",300,0.22,4.26,0.2,null,3.1,16.3],
    [274528,"2019-12-29T06:30:00",26.85,"494",320,0.24,4.06,0.25,null,2.8,16.1],
    [274529,"2019-12-29T06:40:00",27.26,"361",240,0.17,4.48,0.31,null,3,16.2],
    [274530,"2019-12-29T06:50:00",27.05,"448",290,0.21,4.29,0.37,null,3,19.4],
    [274531,"2019-12-29T07:00:00",27.17,"395",260,0.19,4.51,0.42,null,2.9,20.1],
    [274532,"2019-12-29T07:10:00",27.15,"386",250,0.18,4.53,0.46,null,3,18.7],
    [274533,"2019-12-29T07:20:00",27.14,"383",250,0.18,4.55,0.5,null,3.5,18.1],
    [274534,"2019-12-29T07:30:00",27.17,"375",240,0.18,4.58,0.54,null,2.9,18.9],
    [274535,"2019-12-29T07:40:00",27.2,"378",250,0.18,4.56,0.59,null,3.5,21.7],
    [274536,"2019-12-29T07:50:00",27.24,"373",240,0.18,4.57,0.63,null,3.5,21.9],
    [274537,"2019-12-29T08:00:00",27.24,"372",240,0.18,4.6,0.68,null,3.5,21.8],
    [274538,"2019-12-29T08:10:00",27.26,"374",240,0.18,4.58,0.71,null,4.1,23.3],
    [274539,"2019-12-29T08:20:00",27.27,"382",250,0.18,4.58,0.75,null,2.7,21.2],
    [274540,"2019-12-29T08:30:00",27.37,"446",290,0.21,4.42,0.78,null,3.2,21.9],
    [274541,"2019-12-29T08:40:00",27.43,"461",300,0.22,4.38,0.81,null,3.1,21.1],
    [274542,"2019-12-29T08:50:00",27.43,"467",300,0.22,4.39,0.85,null,3.9,21.3],
    [274543,"2019-12-29T09:00:00",27.41,"471",310,0.23,4.42,0.88,null,3.4,20.3],
    [274544,"2019-12-29T09:10:00",27.48,"451",290,0.22,4.4,0.91,null,3.3,22.9],
    [274545,"2019-12-29T09:20:00",27.42,"451",290,0.22,4.45,0.94,null,3.8,21.9],
    [274546,"2019-12-29T09:30:00",27.47,"460",300,0.22,4.43,0.96,null,3.4,21.4],
    [274547,"2019-12-29T09:40:00",27.53,"465",300,0.22,4.41,0.99,null,3.6,22],
    [274548,"2019-12-29T09:50:00",27.54,"466",300,0.22,4.42,1.02,null,3.7,22.1],
    [274549,"2019-12-29T10:00:00",27.58,"455",300,0.22,4.44,1.04,null,4,20.5],
    [274550,"2019-12-29T10:10:00",27.6,"460",300,0.22,4.45,1.06,null,3.4,21.7],
    [274551,"2019-12-29T10:20:00",27.65,"461",300,0.22,4.48,1.09,null,3.8,22.8],
    [274552,"2019-12-29T10:30:00",27.63,"446",290,0.21,4.43,1.11,null,3.9,24.8],
    [274553,"2019-12-29T10:40:00",27.64,"447",290,0.21,4.44,1.14,null,3.2,21.4],
    [274554,"2019-12-29T10:50:00",27.64,"487",320,0.23,4.32,1.16,null,3.1,21.6],
    [274555,"2019-12-29T11:00:00",27.66,"526",340,0.25,4.21,1.17,null,3.3,21.9],
    [274556,"2019-12-29T11:10:00",27.66,"572",370,0.28,4.07,1.19,null,3.8,24.9],
    [274557,"2019-12-29T11:20:00",27.64,"609",400,0.29,3.94,1.2,null,4.7,31.7],
    [274558,"2019-12-29T11:30:00",27.64,"576",380,0.28,4.02,1.22,null,4.9,27.9],
    [274559,"2019-12-29T11:40:00",27.69,"553",360,0.27,4.2,1.23,null,3.9,25.1],
    [274560,"2019-12-29T11:50:00",27.81,"584",380,0.28,4.21,1.24,null,3.6,20.5],
    [274561,"2019-12-29T12:00:00",27.86,"759",490,0.37,3.79,1.25,null,4.5,22.7],
    [274562,"2019-12-29T12:10:00",27.81,"788",510,0.38,3.65,1.25,null,5,25],
    [274563,"2019-12-29T12:20:00",27.77,"804",520,0.39,3.57,1.26,null,4.8,27.1],
    [274564,"2019-12-29T12:30:00",27.79,"779",510,0.38,3.64,1.26,null,4.4,25.8],
    [274565,"2019-12-29T12:40:00",27.81,"778",510,0.38,3.65,1.27,null,4,18.7],
    [274566,"2019-12-29T12:50:00",27.86,"766",500,0.37,3.72,1.27,null,4.9,26.4],
    [274567,"2019-12-29T13:00:00",27.9,"751",490,0.37,3.8,1.27,null,4.1,19.3],
    [274568,"2019-12-29T13:10:00",27.94,"748",490,0.36,3.87,1.27,null,5.1,22.1],
    [274569,"2019-12-29T13:20:00",27.93,"804",520,0.39,3.75,1.26,null,4.6,19.6],
    [274570,"2019-12-29T13:30:00",27.96,"911",590,0.45,3.56,1.26,null,4.3,20.9],
    [274571,"2019-12-29T13:40:00",27.97,"901",590,0.44,3.57,1.25,null,3.5,17],
    [274572,"2019-12-29T13:50:00",27.96,"910",590,0.45,3.53,1.24,null,4.2,22],
    [274573,"2019-12-29T14:00:00",27.91,"900",590,0.44,3.51,1.23,null,5,19.6],
    [274574,"2019-12-29T14:10:00",27.9,"835",540,0.41,3.6,1.21,null,4.3,19.5],
    [274575,"2019-12-29T14:20:00",27.98,"843",550,0.41,3.68,1.2,null,4.6,17.7],
    [274576,"2019-12-29T14:30:00",27.95,"860",560,0.42,3.63,1.19,null,4.1,18.2],
    [274577,"2019-12-29T14:40:00",28,"862",560,0.42,3.67,1.17,null,4.1,18.1],
    [274578,"2019-12-29T14:50:00",28.06,"856",560,0.42,3.64,1.16,null,4.1,17.6],
    [274579,"2019-12-29T15:00:00",28.01,"871",570,0.43,3.54,1.15,null,4.6,19.9],
    [274580,"2019-12-29T15:10:00",28.02,"860",560,0.42,3.63,1.13,null,4.5,20.5],
    [274581,"2019-12-29T15:20:00",28.06,"840",550,0.41,3.74,1.11,null,3.6,19.4],
    [274582,"2019-12-29T15:30:00",28.08,"817",530,0.4,3.8,1.09,null,4.6,20],
    [274583,"2019-12-29T15:40:00",28.15,"791",510,0.38,3.92,1.08,null,4.3,20.7],
    [274584,"2019-12-29T15:50:00",28.13,"796",520,0.39,3.92,1.07,null,4.4,20.8],
    [274585,"2019-12-29T16:00:00",28.09,"816",530,0.4,3.82,1.07,null,3.7,19.7],
    [274586,"2019-12-29T16:10:00",28.01,"833",540,0.41,3.72,1.06,null,4.5,21.6],
    [274587,"2019-12-29T16:20:00",28.03,"803",520,0.39,3.79,1.05,null,4.5,21.7],
    [274588,"2019-12-29T16:30:00",28.06,"783",510,0.38,3.87,1.05,null,3.7,18.8],
    [274589,"2019-12-29T16:40:00",28.07,"783",510,0.38,3.9,1.04,null,4.3,18.9],
    [274590,"2019-12-29T16:50:00",27.98,"825",540,0.4,3.68,1.04,null,4.3,21.2],
    [274591,"2019-12-29T17:00:00",28,"838",550,0.41,3.66,1.04,null,4.3,20.8],
    [274592,"2019-12-29T17:10:00",27.97,"854",560,0.42,3.58,1.05,null,5,22.5],
    [274593,"2019-12-29T17:20:00",27.96,"864",560,0.42,3.52,1.05,null,4.5,19.8],
    [274594,"2019-12-29T17:30:00",27.96,"861",560,0.42,3.5,1.06,null,4.1,16.8],
    [274595,"2019-12-29T17:40:00",27.95,"878",570,0.43,3.45,1.05,null,6.5,17.3],
    [274596,"2019-12-29T17:50:00",27.9,"927",600,0.45,3.2,1.05,null,4.6,24.6],
    [274597,"2019-12-29T18:00:00",27.96,"878",570,0.43,3.31,1.06,null,3.2,15.4],
    [274598,"2019-12-29T18:10:00",27.94,"845",550,0.41,3.37,1.08,null,4.1,16.8],
    [274599,"2019-12-29T18:20:00",27.95,"791",520,0.39,3.7,1.09,null,4.2,16.1],
    [274600,"2019-12-29T18:30:00",27.92,"915",600,0.45,3.32,1.1,null,4.6,19],
    [274601,"2019-12-29T18:40:00",27.94,"893",580,0.44,3.4,1.1,null,4.1,15],
    [274602,"2019-12-29T18:50:00",27.95,"888",580,0.43,3.47,1.1,null,3.8,16.6],
    [274603,"2019-12-29T19:00:00",27.92,"897",580,0.44,3.41,1.11,null,4,17.2],
    [274604,"2019-12-29T19:10:00",27.88,"901",590,0.44,3.51,1.13,null,3.8,16.1],
    [274605,"2019-12-29T19:20:00",27.81,"893",580,0.44,3.7,1.14,null,4.2,13.9],
    [274606,"2019-12-29T19:30:00",27.81,"869",570,0.42,3.8,1.15,null,3.8,14.1],
    [274607,"2019-12-29T19:40:00",27.79,"933",610,0.46,3.54,1.15,null,3.2,15.6],
    [274608,"2019-12-29T19:50:00",27.78,"926",600,0.45,3.63,1.15,null,3.3,14.5],
    [274609,"2019-12-29T20:00:00",27.78,"916",600,0.45,3.61,1.15,null,3.1,14.9],
    [274610,"2019-12-29T20:10:00",27.79,"937",610,0.46,3.49,1.15,null,3.7,17.4],
    [274611,"2019-12-29T20:20:00",27.78,"943",610,0.46,3.46,1.15,null,3.8,16.9],
    [274612,"2019-12-29T20:30:00",27.78,"942",610,0.46,3.45,1.15,null,3.4,15.8],
    [274613,"2019-12-29T20:40:00",27.78,"947",620,0.46,3.38,1.15,null,3.7,16.8],
    [274614,"2019-12-29T20:50:00",27.78,"939",610,0.46,3.38,1.14,null,3.6,16.4],
    [274615,"2019-12-29T21:00:00",27.77,"927",600,0.45,3.5,1.13,null,4.3,15.3],
    [274616,"2019-12-29T21:10:00",27.78,"924",600,0.45,3.52,1.12,null,3.9,13.2],
    [274617,"2019-12-29T21:20:00",27.78,"916",600,0.45,3.54,1.1,null,3.8,13.4],
    [274618,"2019-12-29T21:30:00",27.77,"879",570,0.43,3.55,1.09,null,4.1,15.9],
    [274619,"2019-12-29T21:40:00",27.76,"856",560,0.42,3.61,1.07,null,3.6,13.3],
    [274620,"2019-12-29T21:50:00",27.75,"844",550,0.41,3.62,1.05,null,3.6,13.6],
    [274621,"2019-12-29T22:00:00",27.74,"838",550,0.41,3.64,1.03,null,3.8,16.5],
    [274622,"2019-12-29T22:10:00",27.72,"806",520,0.39,3.67,1,null,3.9,16.6],
    [274623,"2019-12-29T22:20:00",27.71,"781",510,0.38,3.72,0.97,null,3.4,18.9],
    [274624,"2019-12-29T22:30:00",27.71,"752",490,0.37,3.75,0.95,null,3.4,18.8],
    [274625,"2019-12-29T22:40:00",27.69,"740",480,0.36,3.78,0.92,null,3.6,20],
    [274626,"2019-12-29T22:50:00",27.69,"721",470,0.35,3.81,0.9,null,4,20.3],
    [274627,"2019-12-29T23:00:00",27.67,"699",460,0.34,3.82,0.86,null,3.7,20.7],
    [274628,"2019-12-29T23:10:00",27.64,"674",440,0.33,3.86,0.84,null,3.7,21.7],
    [274629,"2019-12-29T23:20:00",27.64,"657",430,0.32,3.88,0.82,null,3.2,20],
    [274630,"2019-12-29T23:30:00",27.63,"647",420,0.31,3.89,0.79,null,4.5,21.6],
    [274631,"2019-12-29T23:40:00",27.64,"647",420,0.31,3.87,0.77,null,3.9,20],
    [274632,"2019-12-29T23:50:00",27.61,"632",410,0.31,3.9,0.74,null,4,19.7],
    [274633,"2019-12-29T23:54:00",27.61,"633",412,0.31,3.9,0.741,null,4,19.7],
    [274634,"2019-12-30T00:00:00",27.6,"616",400,0.3,3.94,0.71,null,3.6,20.5],
    [274635,"2019-12-30T00:10:00",27.58,"604",390,0.29,3.95,0.69,null,3.4,20.3],
    [274636,"2019-12-30T00:20:00",27.6,"606",390,0.29,3.92,0.67,null,4,20.6],
    [274637,"2019-12-30T00:30:00",27.56,"592",390,0.29,3.95,0.64,null,3.8,20.7],
    [274638,"2019-12-30T00:40:00",27.55,"585",380,0.28,3.96,0.62,null,3.7,19.5],
    [274639,"2019-12-30T00:50:00",27.52,"575",370,0.28,4,0.6,null,3.8,19.5],
    [274640,"2019-12-30T01:00:00",27.52,"572",370,0.28,3.98,0.57,null,3.7,21.3],
    [274641,"2019-12-30T01:10:00",27.51,"561",370,0.27,4,0.55,null,3.8,18.7],
    [274642,"2019-12-30T01:20:00",27.48,"555",360,0.27,4.01,0.52,null,3.7,19.5],
    [274643,"2019-12-30T01:30:00",27.48,"542",350,0.26,4.04,0.5,null,3.8,19.5],
    [274644,"2019-12-30T01:40:00",27.48,"527",340,0.25,4.06,0.48,null,3.2,20.7],
    [274645,"2019-12-30T01:50:00",27.44,"534",350,0.26,4.06,0.45,null,3.8,18.5],
    [274646,"2019-12-30T02:00:00",27.44,"514",340,0.25,4.11,0.43,null,3.1,18.7],
    [274647,"2019-12-30T02:10:00",27.42,"506",330,0.24,4.14,0.4,null,4,19],
    [274648,"2019-12-30T02:20:00",27.41,"491",320,0.24,4.19,0.38,null,2.9,18.2],
    [274649,"2019-12-30T02:30:00",27.4,"484",320,0.23,4.19,0.36,null,3.3,18.9],
    [274650,"2019-12-30T02:40:00",27.37,"491",320,0.24,4.18,0.34,null,3.2,19.2],
    [274651,"2019-12-30T02:50:00",27.35,"478",310,0.23,4.22,0.31,null,3.3,17.7],
    [274652,"2019-12-30T03:00:00",27.34,"457",300,0.22,4.3,0.29,null,3.5,17.5],
    [274653,"2019-12-30T03:10:00",27.33,"450",290,0.22,4.32,0.26,null,2.8,17.8],
    [274654,"2019-12-30T03:20:00",27.29,"449",290,0.21,4.34,0.24,null,3.2,17.2],
    [274655,"2019-12-30T03:30:00",27.28,"442",290,0.21,4.35,0.22,null,3.4,18.4],
    [274656,"2019-12-30T03:40:00",27.25,"446",290,0.21,4.34,0.19,null,3.4,17.3],
    [274657,"2019-12-30T03:50:00",27.21,"450",290,0.22,4.34,0.17,null,3.3,19],
    [274658,"2019-12-30T04:00:00",27.17,"446",290,0.21,4.41,0.15,null,3,17.7],
    [274659,"2019-12-30T04:10:00",27.16,"441",290,0.21,4.41,0.12,null,3.5,17.6],
    [274660,"2019-12-30T04:20:00",27.13,"436",280,0.21,4.44,0.1,null,3.5,16.5],
    [274661,"2019-12-30T04:30:00",27.02,"450",290,0.22,4.49,0.08,null,4.1,25.8],
    [274662,"2019-12-30T04:40:00",27.07,"431",280,0.21,4.48,0.06,null,3.9,38.8],
    [274663,"2019-12-30T04:50:00",26.86,"456",300,0.22,4.54,0.04,null,4.2,30.7],
    [274664,"2019-12-30T04:54:00",26.86,"456",297,0.22,4.54,0.042,null,4.2,30.7],
    [274665,"2019-12-30T05:00:00",26.88,"459",300,0.22,4.51,0.02,null,3.4,28.4],
    [274666,"2019-12-30T05:10:00",26.88,"447",290,0.21,4.49,null,null,3.8,30],
    [274667,"2019-12-30T05:20:00",26.84,"431",280,0.21,4.53,-0.02,null,3.8,28.7],
    [274668,"2019-12-30T05:30:00",26.88,"421",270,0.2,4.55,-0.02,null,3.2,23.7],
    [274669,"2019-12-30T05:40:00",26.96,"406",260,0.19,4.59,-0.02,null,3.5,23],
    [274670,"2019-12-30T05:50:00",26.89,"393",260,0.19,4.62,-0.02,null,2.9,21.4],
    [274671,"2019-12-30T06:00:00",26.85,"398",260,0.19,4.62,-0.02,null,3,19.9],
    [274672,"2019-12-30T06:10:00",26.87,"397",260,0.19,4.7,-0.02,null,3.3,18.9],
    [274673,"2019-12-30T06:20:00",26.82,"396",260,0.19,4.67,-0.02,null,3.7,18.1],
    [274674,"2019-12-30T06:30:00",26.88,"392",250,0.19,4.67,-0.02,null,2.9,19.5],
    [274675,"2019-12-30T06:40:00",26.83,"394",260,0.19,4.59,-0.02,null,3.1,23.8],
    [274676,"2019-12-30T06:50:00",26.9,"386",250,0.18,4.66,-0.02,null,2.4,19.1],
    [274677,"2019-12-30T07:00:00",27.03,"354",230,0.17,4.78,null,null,2.7,17.8],
    [274678,"2019-12-30T07:10:00",27.19,"342",220,0.16,4.77,0.06,null,2.3,17.1],
    [274679,"2019-12-30T07:20:00",27.2,"351",230,0.17,4.66,0.13,null,2.6,15.8],
    [274680,"2019-12-30T07:30:00",27.02,"368",240,0.17,4.67,0.19,null,3,20],
    [274681,"2019-12-30T07:40:00",27.02,"371",240,0.18,4.7,0.24,null,3,20.7],
    [274682,"2019-12-30T07:50:00",27.11,"355",230,0.17,4.78,0.28,null,3.2,22.8],
    [274683,"2019-12-30T08:00:00",27.24,"340",220,0.16,4.83,0.32,null,3.1,21],
    [274684,"2019-12-30T08:10:00",27.19,"350",230,0.17,4.87,0.37,null,3.6,22.3],
    [274685,"2019-12-30T08:20:00",27.18,"351",230,0.17,4.96,0.42,null,3,22.9],
    [274686,"2019-12-30T08:30:00",27.31,"342",220,0.16,4.97,0.46,null,3.7,21.2],
    [274687,"2019-12-30T08:40:00",27.33,"342",220,0.16,5.07,0.5,null,3.2,20.3],
    [274688,"2019-12-30T08:50:00",27.39,"339",220,0.16,5.03,0.53,null,3.2,21],
    [274689,"2019-12-30T09:00:00",27.39,"357",230,0.17,4.99,0.57,null,3,20.6],
    [274690,"2019-12-30T09:10:00",27.4,"361",240,0.17,5.02,0.6,null,3.4,23.7],
    [274691,"2019-12-30T09:20:00",27.54,"402",260,0.19,4.77,0.63,null,2.5,20.1],
    [274692,"2019-12-30T09:30:00",27.52,"397",260,0.19,4.84,0.67,null,3.2,23.3],
    [274693,"2019-12-30T09:40:00",27.57,"406",260,0.19,4.8,0.71,null,3.5,20.8],
    [274694,"2019-12-30T09:50:00",27.59,"404",260,0.19,4.69,0.74,null,3.3,22.3],
    [274695,"2019-12-30T10:00:00",27.62,"403",260,0.19,4.73,0.77,null,3.2,20.4],
    [274696,"2019-12-30T10:10:00",27.65,"402",260,0.19,4.73,0.8,null,3.3,21.5],
    [274697,"2019-12-30T10:20:00",27.63,"390",250,0.19,4.63,0.83,null,2.8,20.1],
    [274698,"2019-12-30T10:30:00",27.64,"396",260,0.19,4.62,0.86,null,3.6,20.8],
    [274699,"2019-12-30T10:40:00",27.74,"396",260,0.19,4.69,0.88,null,2.9,20.1],
    [274700,"2019-12-30T10:50:00",27.78,"395",260,0.19,4.74,0.91,null,3.2,20.3],
    [274701,"2019-12-30T11:00:00",27.73,"389",250,0.19,4.63,0.94,null,3.5,23.4],
    [274702,"2019-12-30T11:10:00",27.63,"394",260,0.19,4.52,0.96,null,4,24.2],
    [274703,"2019-12-30T11:20:00",27.7,"394",260,0.19,4.59,0.99,null,4.1,24],
    [274704,"2019-12-30T11:30:00",27.84,"391",250,0.19,4.68,1.02,null,3.3,20.8],
    [274705,"2019-12-30T11:40:00",27.79,"412",270,0.2,4.53,1.04,null,3.5,24.8],
    [274706,"2019-12-30T11:50:00",27.77,"412",270,0.2,4.5,1.06,null,4.5,25.8],
    [274707,"2019-12-30T12:00:00",27.86,"423",280,0.2,4.54,1.07,null,3.6,24.5],
    [274708,"2019-12-30T12:10:00",27.88,"429",280,0.2,4.5,1.09,null,3.8,24.9],
    [274709,"2019-12-30T12:20:00",27.91,"457",300,0.22,4.48,1.11,null,3.7,24.7],
    [274710,"2019-12-30T12:30:00",27.93,"475",310,0.23,4.4,1.12,null,3.7,23.4],
    [274711,"2019-12-30T12:40:00",27.95,"480",310,0.23,4.45,1.13,null,3.5,25.5],
    [274712,"2019-12-30T12:50:00",27.9,"506",330,0.24,4.33,1.14,null,4.1,22.1],
    [274713,"2019-12-30T13:00:00",27.9,"506",330,0.24,4.33,1.14,null,3.6,22.2],
    [274714,"2019-12-30T13:10:00",27.96,"516",340,0.25,4.34,1.15,null,3.1,17.8],
    [274715,"2019-12-30T13:20:00",27.84,"513",330,0.25,4.27,1.16,null,3.7,21.5],
    [274716,"2019-12-30T13:30:00",27.92,"508",330,0.24,4.34,1.16,null,4.2,26.3],
    [274717,"2019-12-30T13:40:00",27.9,"505",330,0.24,4.31,1.16,null,4.4,26.1],
    [274718,"2019-12-30T13:50:00",27.9,"614",400,0.3,4.1,1.16,null,3.4,20.8],
    [274719,"2019-12-30T14:00:00",27.99,"621",400,0.3,4.12,1.16,null,3.6,16.7],
    [274720,"2019-12-30T14:10:00",27.86,"649",420,0.31,4.01,1.16,null,4.1,21.1],
    [274721,"2019-12-30T14:20:00",27.81,"687",450,0.33,3.85,1.15,null,3.8,19.4],
    [274722,"2019-12-30T14:30:00",27.87,"671",440,0.32,3.9,1.15,null,4.2,20.9],
    [274723,"2019-12-30T14:40:00",27.93,"641",420,0.31,4.13,1.14,null,3.7,17.5],
    [274724,"2019-12-30T14:50:00",28.01,"609",400,0.29,4.07,1.13,null,3.5,17.6],
    [274725,"2019-12-30T15:00:00",28,"552",360,0.27,4.23,1.12,null,4.7,20.9],
    [274726,"2019-12-30T15:10:00",28.04,"540",350,0.26,4.35,1.1,null,4,18],
    [274727,"2019-12-30T15:20:00",28.11,"568",370,0.27,4.39,1.08,null,3.6,16.9],
    [274728,"2019-12-30T15:30:00",27.9,"632",410,0.31,4.01,1.06,null,4.1,18.7],
    [274729,"2019-12-30T15:40:00",27.86,"649",420,0.31,3.95,1.05,null,3.6,21.1],
    [274730,"2019-12-30T15:50:00",27.89,"675",440,0.33,3.95,1.03,null,4.3,20.3],
    [274731,"2019-12-30T16:00:00",27.97,"647",420,0.31,4.05,1.02,null,4,19.9],
    [274732,"2019-12-30T16:10:00",28.01,"599",390,0.29,4.15,1,null,3.6,19.7],
    [274733,"2019-12-30T16:20:00",27.98,"600",390,0.29,4.17,0.99,null,3.7,20.3],
    [274734,"2019-12-30T16:30:00",28.03,"617",400,0.3,4.18,0.98,null,3.8,18.3],
    [274735,"2019-12-30T16:40:00",27.96,"613",400,0.3,4.13,0.97,null,3.9,17.6],
    [274736,"2019-12-30T16:50:00",27.86,"642",420,0.31,3.93,0.96,null,4.3,21.8],
    [274737,"2019-12-30T17:00:00",27.84,"651",420,0.32,3.88,0.96,null,4.3,21.9],
    [274738,"2019-12-30T17:10:00",27.83,"658",430,0.32,3.85,0.95,null,3.8,21.7],
    [274739,"2019-12-30T17:20:00",27.87,"628",410,0.3,3.92,0.94,null,3.9,21.5],
    [274740,"2019-12-30T17:30:00",27.88,"610",400,0.29,3.96,0.93,null,3.9,20.8],
    [274741,"2019-12-30T17:40:00",27.87,"603",390,0.29,3.98,0.92,null,4.7,22],
    [274742,"2019-12-30T17:50:00",27.84,"588",380,0.28,3.99,0.91,null,3.6,22.8],
    [274743,"2019-12-30T18:00:00",27.82,"584",380,0.28,3.99,0.91,null,4.2,20.7],
    [274744,"2019-12-30T18:10:00",27.82,"574",370,0.28,4.02,0.92,null,4.4,19.6],
    [274745,"2019-12-30T18:20:00",27.81,"568",370,0.27,4.03,0.92,null,2.8,18.5],
    [274746,"2019-12-30T18:30:00",27.8,"569",370,0.27,4.03,0.92,null,3.5,20],
    [274747,"2019-12-30T18:40:00",27.8,"573",370,0.28,3.99,0.92,null,4.5,20.5],
    [274748,"2019-12-30T18:50:00",27.79,"583",380,0.28,3.94,0.93,null,4.8,20.7],
    [274749,"2019-12-30T19:00:00",27.79,"594",390,0.29,3.89,0.93,null,3.6,20.1],
    [274750,"2019-12-30T19:10:00",27.79,"590",380,0.28,3.81,0.94,null,4.4,23.9],
    [274751,"2019-12-30T19:20:00",27.78,"599",390,0.29,3.84,0.95,null,3.7,20],
    [274752,"2019-12-30T19:30:00",27.74,"585",380,0.28,4.07,0.95,null,3.9,16.5],
    [274753,"2019-12-30T19:40:00",27.75,"595",390,0.29,4,0.95,null,4.5,19.4],
    [274754,"2019-12-30T19:50:00",27.74,"603",390,0.29,3.93,0.96,null,4.1,17.7],
    [274755,"2019-12-30T20:00:00",27.74,"602",390,0.29,3.89,0.97,null,4.6,19],
    [274756,"2019-12-30T20:10:00",27.73,"589",380,0.28,3.9,0.98,null,3.9,18.8],
    [274757,"2019-12-30T20:20:00",27.73,"648",420,0.31,3.84,0.99,null,4,20.4],
    [274758,"2019-12-30T20:30:00",27.69,"681",440,0.33,3.82,0.99,null,3.8,18.4],
    [274759,"2019-12-30T20:40:00",27.65,"669",440,0.32,3.87,0.99,null,3.9,17],
    [274760,"2019-12-30T20:50:00",27.63,"672",440,0.33,3.87,0.99,null,3.2,16.3],
    [274761,"2019-12-30T21:00:00",27.61,"676",440,0.33,3.88,0.99,null,3.2,15.5],
    [274762,"2019-12-30T21:10:00",27.62,"684",450,0.33,3.81,0.99,null,3.6,17.5],
    [274763,"2019-12-30T21:20:00",27.62,"668",440,0.32,3.84,0.99,null,3.4,17.4],
    [274764,"2019-12-30T21:30:00",27.62,"630",410,0.3,3.84,0.99,null,3.9,19],
    [274765,"2019-12-30T21:40:00",27.62,"636",410,0.31,3.86,0.98,null,3.8,17.8],
    [274766,"2019-12-30T21:50:00",27.63,"618",400,0.3,3.92,0.97,null,3.1,15.8],
    [274767,"2019-12-30T22:00:00",27.65,"613",400,0.3,3.91,0.95,null,3.7,17.5],
    [274768,"2019-12-30T22:10:00",27.63,"598",390,0.29,3.94,0.94,null,3.4,17.4],
    [274769,"2019-12-30T22:20:00",27.6,"588",380,0.28,3.97,0.92,null,3.1,16.4],
    [274770,"2019-12-30T22:30:00",27.6,"588",380,0.28,3.9,0.91,null,3.5,18.2],
    [274771,"2019-12-30T22:40:00",27.6,"579",380,0.28,3.9,0.89,null,3.7,16.3],
    [274772,"2019-12-30T22:50:00",27.59,"575",380,0.28,3.87,0.87,null,3.7,17.5],
    [274773,"2019-12-30T23:00:00",27.59,"562",370,0.27,3.96,0.84,null,3.3,16.4],
    [274774,"2019-12-30T23:10:00",27.58,"551",360,0.27,4.01,0.82,null,3.1,16.1],
    [274775,"2019-12-30T23:20:00",27.53,"544",350,0.26,4.03,0.79,null,3,17],
    [274776,"2019-12-30T23:30:00",27.52,"532",350,0.26,4.03,0.77,null,2.7,17.3],
    [274777,"2019-12-30T23:40:00",27.51,"520",340,0.25,4.02,0.75,null,4,19],
    [274778,"2019-12-30T23:50:00",27.51,"504",330,0.24,4.07,0.72,null,3.2,19],
    [274779,"2019-12-30T23:54:00",27.51,"505",329,0.24,4.07,0.723,null,3.2,19],
    [274780,"2019-12-31T00:00:00",27.51,"494",320,0.24,4.11,0.7,null,3,18.4],
    [274781,"2019-12-31T00:10:00",27.5,"483",310,0.23,4.13,0.67,null,2.8,19.5],
    [274782,"2019-12-31T00:20:00",27.49,"476",310,0.23,4.13,0.65,null,3.4,19],
    [274783,"2019-12-31T00:30:00",27.48,"469",310,0.22,4.15,0.63,null,3.1,18.4],
    [274784,"2019-12-31T00:40:00",27.48,"463",300,0.22,4.15,0.6,null,3.4,18.5],
    [274785,"2019-12-31T00:50:00",27.47,"458",300,0.22,4.16,0.58,null,3.3,18.6],
    [274786,"2019-12-31T01:00:00",27.47,"449",290,0.21,4.16,0.55,null,3.4,18.5],
    [274787,"2019-12-31T01:10:00",27.45,"447",290,0.21,4.16,0.53,null,3.5,17.7],
    [274788,"2019-12-31T01:20:00",27.42,"444",290,0.21,4.17,0.5,null,2.7,17.9],
    [274789,"2019-12-31T01:30:00",27.42,"438",290,0.21,4.21,0.48,null,3.3,19.2],
    [274790,"2019-12-31T01:40:00",27.42,"428",280,0.2,4.25,0.45,null,3,17.1],
    [274791,"2019-12-31T01:50:00",27.39,"430",280,0.21,4.22,0.431,null,2.9,17.6],
    [274792,"2019-12-31T02:00:00",27.4,"419",270,0.2,4.25,0.41,null,3.3,19.1],
    [274793,"2019-12-31T02:10:00",27.34,"426",280,0.2,4.22,0.38,null,3.1,18.1],
    [274794,"2019-12-31T02:20:00",27.36,"411",267,0.2,4.3,0.358,null,3.3,17.4],
    [274795,"2019-12-31T02:30:00",27.36,"408",270,0.19,4.29,0.33,null,3.4,18.4],
    [274796,"2019-12-31T02:40:00",27.34,"403",260,0.19,4.34,0.31,null,2.9,17.6],
    [274797,"2019-12-31T02:50:00",27.33,"399",260,0.19,4.34,0.29,null,2.9,16.8],
    [274798,"2019-12-31T03:00:00",27.3,"398",260,0.19,4.36,0.27,null,2.7,17.8],
    [274799,"2019-12-31T03:10:00",27.31,"389",250,0.19,4.4,0.24,null,2.5,16.9],
    [274800,"2019-12-31T03:20:00",27.26,"392",250,0.19,4.39,0.22,null,2.6,16.4],
    [274801,"2019-12-31T03:30:00",27.28,"382",250,0.18,4.46,0.2,null,3.2,16.3],
    [274802,"2019-12-31T03:40:00",27.24,"382",250,0.18,4.46,0.18,null,2.9,16.2],
    [274803,"2019-12-31T03:50:00",27.15,"387",250,0.18,4.5,0.16,null,2.6,15.7],
    [274804,"2019-12-31T04:00:00",27.15,"382",250,0.18,4.52,0.13,null,2.7,16.8],
    [274805,"2019-12-31T04:10:00",27.07,"385",250,0.18,4.56,0.11,null,2.8,17.9],
    [274806,"2019-12-31T04:20:00",27.02,"387",250,0.18,4.55,0.09,null,2.8,15.8],
    [274807,"2019-12-31T04:30:00",26.95,"389",250,0.19,4.52,0.07,null,2.9,14.1],
    [274808,"2019-12-31T04:40:00",26.93,"386",250,0.18,4.56,0.05,null,2.5,14.5],
    [274809,"2019-12-31T04:50:00",26.92,"390",250,0.19,4.51,0.03,null,2.8,14.3],
    [274810,"2019-12-31T04:54:00",26.92,"390",254,0.19,4.51,0.027,null,2.8,14.3],
    [274811,"2019-12-31T05:00:00",26.84,"387",250,0.18,4.52,0.01,null,2.2,13.4],
    [274812,"2019-12-31T05:10:00",26.93,"374",240,0.18,4.56,-0.01,null,2.5,14.9],
    [274813,"2019-12-31T05:20:00",26.97,"369",240,0.18,4.52,-0.01,null,2.7,14.5],
    [274814,"2019-12-31T05:30:00",27,"367",240,0.17,4.57,-0.01,null,2.6,15.6],
    [274815,"2019-12-31T05:40:00",26.86,"366",240,0.17,4.58,-0.01,null,3.2,14],
    [274816,"2019-12-31T05:50:00",26.8,"378",250,0.18,4.55,-0.01,null,2,14.1],
    [274817,"2019-12-31T06:00:00",26.72,"383",250,0.18,4.58,-0.01,null,2.2,13.7],
    [274818,"2019-12-31T06:10:00",26.83,"306",200,0.15,4.63,-0.01,null,2.6,15],
    [274819,"2019-12-31T06:20:00",26.9,"191",130,0.09,4.65,-0.01,null,2.4,16.7],
    [274820,"2019-12-31T06:30:00",26.89,"193",130,0.09,4.63,-0.01,null,2.6,19.7],
    [274821,"2019-12-31T06:40:00",26.7,"189",120,0.09,4.84,-0.01,null,3,23.2],
    [274822,"2019-12-31T06:50:00",26.84,"187",120,0.09,4.78,-0.01,null,3.4,23.8],
    [274823,"2019-12-31T07:00:00",26.84,"187",120,0.09,4.78,-0.01,null,3.4,23.8],
    [274824,"2019-12-31T07:10:00",26.84,"187",120,0.09,4.78,-0.01,null,3.4,23.8],
    [274825,"2019-12-31T07:20:00",26.84,"187",120,0.09,4.78,-0.01,null,3.4,23.8],
    [274826,"2019-12-31T07:30:00",26.84,"187",120,0.09,4.78,-0.01,null,3.4,23.8],
    [274827,"2019-12-31T07:40:00",26.84,"187",120,0.09,4.78,-0.01,null,3.4,23.8],
    [274828,"2019-12-31T07:50:00",26.84,"187",120,0.09,4.78,-0.01,null,3.4,23.8],
    [274829,"2019-12-31T09:10:00",null,null,null,null,null,null,null,null,null],
    [274830,"2019-12-31T09:20:00",27.46,"326",210,0.15,5.16,0.5,null,2.8,16.9],
    [274831,"2019-12-31T09:30:00",27.51,"328",210,0.16,5.18,0.54,null,3.7,18.2],
    [274832,"2019-12-31T09:40:00",27.54,"350",230,0.17,5.05,0.57,null,3.3,20.9],
    [274833,"2019-12-31T09:50:00",27.52,"351",230,0.17,5.12,0.6,null,3,19],
    [274834,"2019-12-31T10:00:00",27.59,"362",240,0.17,5.02,0.64,null,3.7,19],
    [274835,"2019-12-31T10:10:00",27.63,"360",230,0.17,5.09,0.67,null,3.8,18.9],
    [274836,"2019-12-31T10:20:00",27.66,"360",230,0.17,5,0.7,null,3.2,19.5],
    [274837,"2019-12-31T10:30:00",27.67,"359",230,0.17,4.99,0.73,null,3,20.2],
    [274838,"2019-12-31T10:40:00",27.71,"362",240,0.17,4.93,0.76,null,3.4,19.1],
    [274839,"2019-12-31T10:50:00",27.71,"359",230,0.17,4.92,0.78,null,2.4,19.9],
    [274840,"2019-12-31T11:00:00",27.71,"356",230,0.17,4.78,0.81,null,3.5,19.4],
    [274841,"2019-12-31T11:10:00",27.59,"356",230,0.17,4.64,0.84,null,3.5,23.3],
    [274842,"2019-12-31T11:20:00",27.79,"357",230,0.17,4.82,0.87,null,2.9,19.7],
    [274843,"2019-12-31T11:30:00",27.8,"357",230,0.17,4.79,0.9,null,3.1,21],
    [274844,"2019-12-31T11:40:00",27.66,"357",230,0.17,4.63,0.92,null,3.5,23],
    [274845,"2019-12-31T11:50:00",27.81,"356",230,0.17,4.75,0.94,null,3.8,21.9],
    [274846,"2019-12-31T12:00:00",27.84,"359",230,0.17,4.73,0.96,null,3.5,19.9],
    [274847,"2019-12-31T12:10:00",27.86,"360",230,0.17,4.69,0.98,null,3.7,22.6],
    [274848,"2019-12-31T12:20:00",27.85,"370",240,0.18,4.67,1,null,3.1,22.3],
    [274849,"2019-12-31T12:30:00",27.72,"392",260,0.19,4.44,1.02,null,3.9,25.4],
    [274850,"2019-12-31T12:40:00",27.7,"395",260,0.19,4.41,1.03,null,3.7,26.2],
    [274851,"2019-12-31T12:50:00",27.73,"382",250,0.18,4.49,1.05,null,3.8,25.4],
    [274852,"2019-12-31T13:00:00",27.77,"409",270,0.19,4.41,1.06,null,3.5,22.2],
    [274853,"2019-12-31T13:10:00",27.71,"411",270,0.2,4.34,1.07,null,4,26.4],
    [274854,"2019-12-31T13:20:00",27.76,"408",270,0.19,4.37,1.08,null,4.1,22.9],
    [274855,"2019-12-31T13:30:00",27.92,"394",260,0.19,4.57,1.09,null,4,22.9],
    [274856,"2019-12-31T13:40:00",27.91,"412",270,0.2,4.5,1.1,null,4.3,27.7],
    [274857,"2019-12-31T13:50:00",27.87,"430",280,0.21,4.39,1.1,null,4.4,25.4],
    [274858,"2019-12-31T14:00:00",27.87,"433",280,0.21,4.37,1.11,null,4.5,29.1],
    [274859,"2019-12-31T14:10:00",27.9,"428",280,0.2,4.39,1.11,null,4.2,28.2],
    [274860,"2019-12-31T14:20:00",27.86,"442",290,0.21,4.34,1.11,null,4.3,25.3],
    [274861,"2019-12-31T14:30:00",27.82,"476",310,0.23,4.23,1.12,null,4.1,22.7],
    [274862,"2019-12-31T14:40:00",27.79,"504",330,0.24,4.15,1.11,null,4,21.5],
    [274863,"2019-12-31T14:50:00",27.79,"519",340,0.25,4.1,1.11,null,4,20.2],
    [274864,"2019-12-31T15:00:00",27.79,"530",350,0.25,4.06,1.1,null,3.5,19.8],
    [274865,"2019-12-31T15:10:00",27.79,"539",350,0.26,4.02,1.09,null,4,21],
    [274866,"2019-12-31T15:20:00",27.88,"517",340,0.25,4.17,1.08,null,4,16.4],
    [274867,"2019-12-31T15:30:00",27.97,"442",290,0.21,4.43,1.07,null,3.8,19.2],
    [274868,"2019-12-31T15:40:00",27.88,"427",280,0.2,4.35,1.06,null,4.2,33.1],
    [274869,"2019-12-31T15:50:00",27.9,"453",290,0.22,4.34,1.05,null,3.2,19.9],
    [274870,"2019-12-31T16:00:00",27.9,"490",320,0.23,4.25,1.03,null,4.4,19.7],
    [274871,"2019-12-31T16:10:00",27.88,"508",330,0.24,4.19,1.02,null,4,20.2],
    [274872,"2019-12-31T16:20:00",27.84,"510",330,0.24,4.12,1.01,null,4,20.9],
    [274873,"2019-12-31T16:30:00",27.84,"510",330,0.24,4.12,0.99,null,4.2,21.9],
    [274874,"2019-12-31T16:40:00",27.86,"495",320,0.24,4.15,0.98,null,3.5,20.4],
    [274875,"2019-12-31T16:50:00",27.84,"508",330,0.24,4.1,0.97,null,4,21.5],
    [274876,"2019-12-31T17:00:00",27.81,"491",320,0.24,4.1,0.96,null,3.8,25.3],
    [274877,"2019-12-31T17:10:00",27.83,"489",320,0.23,4.13,0.95,null,4.6,24.3],
    [274878,"2019-12-31T17:20:00",27.82,"484",320,0.23,4.14,0.94,null,4,24.4],
    [274879,"2019-12-31T17:30:00",27.82,"488",320,0.23,4.12,0.92,null,3.9,22.5],
    [274880,"2019-12-31T17:40:00",27.82,"492",320,0.24,4.12,0.91,null,3.7,24],
    [274881,"2019-12-31T17:50:00",27.84,"473",310,0.23,4.19,0.9,null,4.5,21.6],
    [274882,"2019-12-31T18:00:00",27.84,"465",300,0.22,4.23,0.9,null,4.2,21.5],
    [274883,"2019-12-31T18:10:00",27.83,"458",300,0.22,4.25,0.9,null,3.7,20.2],
    [274884,"2019-12-31T18:20:00",27.83,"456",300,0.22,4.24,0.9,null,4.3,20.5],
    [274885,"2019-12-31T18:30:00",27.83,"449",290,0.21,4.27,0.91,null,3.7,19.6],
    [274886,"2019-12-31T18:40:00",27.82,"446",290,0.21,4.27,0.91,null,4,22.2],
    [274887,"2019-12-31T18:50:00",27.82,"445",290,0.21,4.29,0.92,null,3.6,19.1],
    [274888,"2019-12-31T19:00:00",27.81,"445",290,0.21,4.27,0.92,null,3.8,18.8],
    [274889,"2019-12-31T19:10:00",27.74,"467",300,0.22,4.15,0.93,null,3.2,21.4],
    [274890,"2019-12-31T19:20:00",27.73,"468",300,0.22,4.14,0.94,null,4,24.2],
    [274891,"2019-12-31T19:30:00",27.7,"470",310,0.22,4.08,0.95,null,4,21.8],
    [274892,"2019-12-31T19:40:00",27.68,"466",300,0.22,4.03,0.96,null,3.4,21.1],
    [274893,"2019-12-31T19:50:00",27.71,"478",310,0.23,4.12,0.97,null,3.8,21.4],
    [274894,"2019-12-31T20:00:00",27.71,"492",320,0.24,4.1,0.98,null,4.5,25.2],
    [274895,"2019-12-31T20:10:00",27.68,"502",330,0.24,4.07,0.99,null,3.9,25],
    [274896,"2019-12-31T20:20:00",27.68,"495",320,0.24,4.07,1.01,null,4,24.6],
    [274897,"2019-12-31T20:30:00",27.68,"512",330,0.25,4.02,1.02,null,4.2,21.9],
    [274898,"2019-12-31T20:40:00",27.65,"515",340,0.25,4.02,1.03,null,4.2,22.3],
    [274899,"2019-12-31T20:50:00",27.62,"514",330,0.25,4.03,1.04,null,4.2,23.2],
    [274900,"2019-12-31T21:00:00",27.59,"526",340,0.25,4.02,1.04,null,3.9,24.2],
    [274901,"2019-12-31T21:10:00",27.61,"527",340,0.25,4.03,1.05,null,3.3,20.7],
    [274902,"2019-12-31T21:20:00",27.63,"527",340,0.25,4.05,1.05,null,3.7,18.9],
    [274903,"2019-12-31T21:30:00",27.62,"528",340,0.25,4.04,1.05,null,3.5,19.1],
    [274904,"2019-12-31T21:40:00",27.61,"527",340,0.25,4.03,1.06,null,3.5,19.5],
    [274905,"2019-12-31T21:50:00",27.59,"537",350,0.26,4.04,1.07,null,3.8,21.1],
    [274906,"2019-12-31T22:00:00",27.58,"537",350,0.26,4.06,1.07,null,2.7,18],
    [274907,"2019-12-31T22:10:00",27.6,"534",350,0.26,4.04,1.07,null,3.3,16.7],
    [274908,"2019-12-31T22:20:00",27.59,"536",350,0.26,4.02,1.06,null,3.2,19.7],
    [274909,"2019-12-31T22:30:00",27.58,"525",340,0.25,4.03,1.06,null,3.7,18.2],
    [274910,"2019-12-31T22:40:00",27.57,"512",330,0.25,4.02,1.05,null,3.2,21.5],
    [274911,"2019-12-31T22:50:00",27.59,"514",330,0.25,4.06,1.05,null,3.3,16.6],
    [274912,"2019-12-31T23:00:00",27.63,"516",340,0.25,4.08,1.04,null,3.5,16.1],
    [274913,"2019-12-31T23:10:00",27.64,"518",340,0.25,4.08,1.02,null,3.1,15.3],
    [274914,"2019-12-31T23:20:00",27.66,"519",340,0.25,4.12,1.01,null,3.1,12.5],
    [274915,"2019-12-31T23:30:00",27.67,"519",340,0.25,4.11,0.99,null,3.1,12.6],
    [274916,"2019-12-31T23:40:00",27.64,"517",340,0.25,4.09,0.97,null,2.8,14.1],
    [274917,"2019-12-31T23:50:00",27.63,"508",330,0.24,4.05,0.94,null,3,14],
    [274918,"2019-12-31T23:54:00",27.63,"508",331,0.24,4.05,0.944,null,3,14],
    [274919,"2020-01-01T00:00:00",27.62,"506",330,0.24,4.08,0.92,null,3.2,15.2],
    [274920,"2020-01-01T00:10:00",27.59,"492",320,0.24,4.09,0.9,null,3.5,14.8],
    [274921,"2020-01-01T00:20:00",27.56,"476",310,0.23,4.12,0.88,null,2.9,15.4],
    [274922,"2020-01-01T00:30:00",27.56,"463",300,0.22,4.08,0.85,null,3.3,15.6],
    [274923,"2020-01-01T00:40:00",27.56,"456",300,0.22,4.09,0.83,null,3.4,15.5],
    [274924,"2020-01-01T00:50:00",27.55,"452",290,0.22,4.12,0.81,null,2.8,15.8],
    [274925,"2020-01-01T01:00:00",27.54,"450",290,0.22,4.1,0.78,null,2.9,16.7],
    [274926,"2020-01-01T01:10:00",27.54,"446",290,0.21,4.1,0.76,null,3.3,16.2],
    [274927,"2020-01-01T01:20:00",27.54,"442",290,0.21,4.11,0.74,null,3.3,16.1],
    [274928,"2020-01-01T01:30:00",27.55,"435",280,0.21,4.12,0.71,null,3.1,18],
    [274929,"2020-01-01T01:40:00",27.52,"434",280,0.21,4.11,0.69,null,2.9,17.5],
    [274930,"2020-01-01T01:50:00",27.52,"430",280,0.21,4.1,0.66,null,3.4,17.2],
    [274931,"2020-01-01T02:00:00",27.53,"424",280,0.2,4.11,0.64,null,3.3,17.9],
    [274932,"2020-01-01T02:10:00",27.52,"418",270,0.2,4.15,0.61,null,3.3,17.2],
    [274933,"2020-01-01T02:20:00",27.51,"416",270,0.2,4.14,0.59,null,3.2,18.2],
    [274934,"2020-01-01T02:30:00",27.51,"406",260,0.19,4.21,0.57,null,3.2,18.7],
    [274935,"2020-01-01T02:40:00",27.47,"411",270,0.2,4.14,0.54,null,3.5,18.4],
    [274936,"2020-01-01T02:50:00",27.49,"402",260,0.19,4.2,0.52,null,3.7,19.1],
    [274937,"2020-01-01T03:00:00",27.48,"399",260,0.19,4.22,0.5,null,3.3,18.3],
    [274938,"2020-01-01T03:10:00",27.48,"397",260,0.19,4.23,0.47,null,2.9,18.2],
    [274939,"2020-01-01T03:20:00",27.45,"395",260,0.19,4.24,0.45,null,2.7,18.4],
    [274940,"2020-01-01T03:30:00",27.42,"395",260,0.19,4.23,0.43,null,2.4,18.4],
    [274941,"2020-01-01T03:40:00",27.45,"387",250,0.18,4.24,0.41,null,3.5,18.4],
    [274942,"2020-01-01T03:50:00",27.43,"389",250,0.18,4.22,0.39,null,3.3,19],
    [274943,"2020-01-01T04:00:00",27.4,"387",250,0.18,4.26,0.37,null,3.2,19.3],
    [274944,"2020-01-01T04:10:00",27.46,"378",250,0.18,4.32,0.35,null,3.4,20.5],
    [274945,"2020-01-01T04:20:00",27.39,"384",250,0.18,4.24,0.33,null,3.6,20.1],
    [274946,"2020-01-01T04:30:00",27.38,"380",250,0.18,4.3,0.31,null,3.4,19.8],
    [274947,"2020-01-01T04:40:00",27.35,"379",250,0.18,4.31,0.29,null,2.7,19.8],
    [274948,"2020-01-01T04:50:00",27.37,"372",240,0.18,4.35,0.27,null,3.3,20.5],
    [274949,"2020-01-01T04:54:00",27.37,"372",243,0.18,4.35,0.275,null,3.3,20.5],
    [274950,"2020-01-01T05:00:00",27.35,"370",240,0.18,4.36,0.25,null,3.2,18.3],
    [274951,"2020-01-01T05:10:00",27.34,"368",240,0.18,4.38,0.23,null,3.5,20.1],
    [274952,"2020-01-01T05:20:00",27.32,"366",240,0.17,4.42,0.22,null,3.1,18.3],
    [274953,"2020-01-01T05:30:00",27.3,"365",240,0.17,4.41,0.2,null,3.2,19.5],
    [274954,"2020-01-01T05:40:00",27.32,"359",230,0.17,4.46,0.18,null,2.9,20.5],
    [274955,"2020-01-01T05:50:00",27.3,"357",230,0.17,4.48,0.17,null,2.6,19.8],
    [274956,"2020-01-01T06:00:00",27.3,"354",230,0.17,4.51,0.16,null,3.1,20.3],
    [274957,"2020-01-01T06:10:00",27.25,"356",230,0.17,4.54,0.15,null,3.4,18.1],
    [274958,"2020-01-01T06:20:00",27.2,"357",230,0.17,4.5,0.14,null,3.2,17.1],
    [274959,"2020-01-01T06:30:00",27.25,"354",230,0.17,4.51,0.14,null,4.1,37.4],
    [274960,"2020-01-01T06:40:00",27.26,"353",230,0.17,4.54,0.14,null,3.5,23.9],
    [274961,"2020-01-01T06:50:00",27.04,"362",240,0.17,4.61,0.15,null,3.4,31.8],
    [274962,"2020-01-01T07:00:00",26.97,"368",240,0.18,4.52,0.17,null,2.9,21.1],
    [274963,"2020-01-01T07:10:00",27.15,"351",230,0.17,4.59,0.19,null,2.4,20.2],
    [274964,"2020-01-01T07:20:00",26.82,"389",250,0.19,4.29,0.23,null,2.3,17.2],
    [274965,"2020-01-01T07:30:00",27.38,"342",220,0.16,4.54,0.27,null,2.6,16.5],
    [274966,"2020-01-01T07:40:00",27.39,"343",220,0.16,4.54,0.33,null,2.9,15.7],
    [274967,"2020-01-01T07:50:00",27.23,"358",230,0.17,4.55,0.38,null,2.9,16.8],
    [274968,"2020-01-01T08:00:00",27.37,"341",220,0.16,4.59,0.42,null,3,17.2],
    [274969,"2020-01-01T08:10:00",27.39,"338",220,0.16,4.72,0.46,null,2.4,17.5],
    [274970,"2020-01-01T08:20:00",27.38,"342",220,0.16,4.73,0.5,null,2.8,15.7],
    [274971,"2020-01-01T08:30:00",27.45,"337",220,0.16,4.82,0.54,null,2.7,18],
    [274972,"2020-01-01T08:40:00",27.48,"337",220,0.16,4.87,0.59,null,2.3,16.5],
    [274973,"2020-01-01T08:50:00",27.53,"336",220,0.16,4.85,0.63,null,2.8,18.2],
    [274974,"2020-01-01T09:00:00",27.62,"333",220,0.16,4.84,0.66,null,3.1,16.7],
    [274975,"2020-01-01T09:10:00",27.6,"335",220,0.16,4.92,0.7,null,3.2,17.1],
    [274976,"2020-01-01T09:20:00",27.64,"340",220,0.16,4.94,0.73,null,2.7,17.7],
    [274977,"2020-01-01T09:30:00",27.7,"367",240,0.17,4.74,0.75,null,2.7,17.8],
    [274978,"2020-01-01T09:40:00",27.74,"370",240,0.18,4.75,0.79,null,3.3,18],
    [274979,"2020-01-01T09:50:00",27.72,"368",240,0.18,4.78,0.82,null,2.9,17.6],
    [274980,"2020-01-01T10:00:00",27.71,"363",240,0.17,4.65,0.85,null,3.7,19.8],
    [274981,"2020-01-01T10:10:00",27.77,"365",240,0.17,4.7,0.88,null,3.2,19.4],
    [274982,"2020-01-01T10:20:00",27.81,"369",240,0.18,4.73,0.91,null,3.2,19.3],
    [274983,"2020-01-01T10:30:00",27.81,"369",240,0.18,4.77,0.93,null,3,19.9],
    [274984,"2020-01-01T10:40:00",27.82,"370",240,0.18,4.73,0.96,null,3.1,22],
    [274985,"2020-01-01T10:50:00",27.84,"370",240,0.18,4.77,0.99,null,3.3,20.9],
    [274986,"2020-01-01T11:00:00",27.79,"369",240,0.18,4.69,1.01,null,3.1,19.7],
    [274987,"2020-01-01T11:10:00",27.79,"365",240,0.17,4.68,1.03,null,2.7,19.6],
    [274988,"2020-01-01T11:20:00",27.73,"362",240,0.17,4.61,1.06,null,3.2,21],
    [274989,"2020-01-01T11:30:00",27.71,"365",240,0.17,4.55,1.08,null,3.7,25.6],
    [274990,"2020-01-01T11:40:00",27.82,"363",240,0.17,4.69,1.1,null,3.8,20.5],
    [274991,"2020-01-01T11:50:00",27.85,"367",240,0.17,4.76,1.12,null,3.7,22.4],
    [274992,"2020-01-01T12:00:00",27.72,"378",250,0.18,4.47,1.14,null,3.1,24.4],
    [274993,"2020-01-01T12:10:00",27.82,"371",240,0.18,4.63,1.16,null,3.1,22.9],
    [274994,"2020-01-01T12:20:00",27.83,"383",250,0.18,4.62,1.18,null,4.3,22.4],
    [274995,"2020-01-01T12:30:00",27.76,"418",270,0.2,4.39,1.19,null,3.8,26.5],
    [274996,"2020-01-01T12:40:00",27.77,"415",270,0.2,4.38,1.2,null,4.1,23.4],
    [274997,"2020-01-01T12:50:00",27.85,"396",260,0.19,4.54,1.21,null,3.2,22.2],
    [274998,"2020-01-01T13:00:00",27.85,"420",270,0.2,4.54,1.22,null,3.8,25.3],
    [274999,"2020-01-01T13:10:00",27.84,"439",290,0.21,4.38,1.23,null,4,26.3],
    [275000,"2020-01-01T13:20:00",27.89,"452",290,0.22,4.41,1.24,null,4,25.1],
    [275001,"2020-01-01T13:30:00",27.84,"485",320,0.23,4.27,1.25,null,4.7,25.7],
    [275002,"2020-01-01T13:40:00",27.82,"485",320,0.23,4.21,1.26,null,4.4,28.4],
    [275003,"2020-01-01T13:50:00",27.88,"450",290,0.21,4.4,1.26,null,4.4,25.5],
    [275004,"2020-01-01T14:00:00",27.88,"538",350,0.26,4.22,1.27,null,4,23.8],
    [275005,"2020-01-01T14:10:00",27.89,"560",360,0.27,4.12,1.27,null,3.8,21.7],
    [275006,"2020-01-01T14:20:00",27.87,"572",370,0.28,4.06,1.28,null,4.3,23.1],
    [275007,"2020-01-01T14:30:00",27.87,"568",370,0.27,4.06,1.28,null,4.4,21.6],
    [275008,"2020-01-01T14:40:00",27.88,"568",370,0.27,4.04,1.28,null,4.5,22.8],
    [275009,"2020-01-01T14:50:00",27.91,"555",360,0.27,4.11,1.28,null,3.5,22.6],
    [275010,"2020-01-01T15:00:00",27.92,"542",350,0.26,4.15,1.27,null,4,23.2],
    [275011,"2020-01-01T15:10:00",27.93,"548",360,0.26,4.15,1.27,null,4.2,22.3],
    [275012,"2020-01-01T15:20:00",27.89,"574",370,0.28,3.94,1.26,null,5.4,30.4],
    [275013,"2020-01-01T15:30:00",27.88,"660",430,0.32,3.84,1.26,null,4.8,21.3],
    [275014,"2020-01-01T15:40:00",27.92,"572",370,0.28,4.1,1.25,null,3.9,18.9],
    [275015,"2020-01-01T15:50:00",27.9,"640",420,0.31,3.9,1.24,null,4.1,18.8],
    [275016,"2020-01-01T16:00:00",27.89,"682",440,0.33,3.83,1.23,null,4.9,20.2],
    [275017,"2020-01-01T16:10:00",27.88,"599",390,0.29,3.95,1.22,null,4.2,21.9],
    [275018,"2020-01-01T16:20:00",27.88,"625",410,0.3,3.92,1.21,null,4.9,20.1],
    [275019,"2020-01-01T16:30:00",27.89,"631",410,0.31,3.96,1.19,null,4.6,18.9],
    [275020,"2020-01-01T16:40:00",27.88,"609",400,0.29,3.99,1.17,null,4.7,21.5],
    [275021,"2020-01-01T16:50:00",27.87,"602",390,0.29,3.99,1.16,null,3.7,21],
    [275022,"2020-01-01T17:00:00",27.86,"614",400,0.3,3.95,1.15,null,4.4,20.3],
    [275023,"2020-01-01T17:10:00",27.86,"633",410,0.31,3.9,1.13,null,4.7,22.6],
    [275024,"2020-01-01T17:20:00",27.85,"626",410,0.3,3.92,1.12,null,4.3,22.7],
    [275025,"2020-01-01T17:30:00",27.86,"653",430,0.32,3.88,1.11,null,4.2,21.7],
    [275026,"2020-01-01T17:40:00",27.85,"650",420,0.31,3.87,1.1,null,4.3,21.8],
    [275027,"2020-01-01T17:50:00",27.85,"650",420,0.31,3.88,1.09,null,4.5,21.3],
    [275028,"2020-01-01T18:00:00",27.84,"655",430,0.32,3.87,1.08,null,4.6,21.1],
    [275029,"2020-01-01T18:10:00",27.83,"656",430,0.32,3.86,1.07,null,4.8,19.9],
    [275030,"2020-01-01T18:20:00",27.82,"653",430,0.32,3.87,1.07,null,4.6,20],
    [275031,"2020-01-01T18:30:00",27.81,"651",420,0.31,3.88,1.07,null,4.3,20.2],
    [275032,"2020-01-01T18:40:00",27.81,"652",420,0.32,3.87,1.06,null,4.2,18.7],
    [275033,"2020-01-01T18:50:00",27.8,"652",420,0.32,3.86,1.06,null,4.6,20],
    [275034,"2020-01-01T19:00:00",27.8,"654",430,0.32,3.86,1.06,null,4.2,20.3],
    [275035,"2020-01-01T19:10:00",27.8,"650",420,0.31,3.85,1.06,null,5,20],
    [275036,"2020-01-01T19:20:00",27.78,"644",420,0.31,3.86,1.06,null,3.7,19.9],
    [275037,"2020-01-01T19:30:00",27.78,"639",420,0.31,3.86,1.07,null,4.5,18.8],
    [275038,"2020-01-01T19:40:00",27.76,"630",410,0.3,3.87,1.07,null,4.4,20.1],
    [275039,"2020-01-01T19:50:00",27.75,"625",410,0.3,3.86,1.07,null,3.9,20.8],
    [275040,"2020-01-01T20:00:00",27.73,"619",400,0.3,3.85,1.08,null,4.1,21.4],
    [275041,"2020-01-01T20:10:00",27.72,"620",400,0.3,3.86,1.08,null,3.6,18],
    [275042,"2020-01-01T20:20:00",27.72,"620",400,0.3,3.81,1.09,null,4.7,20.7],
    [275043,"2020-01-01T20:30:00",27.73,"646",420,0.31,3.79,1.1,null,4.6,22.1],
    [275044,"2020-01-01T20:40:00",27.66,"626",410,0.3,3.84,1.11,null,3.2,18.1],
    [275045,"2020-01-01T20:50:00",27.67,"617",400,0.3,3.81,1.12,null,4.1,19.9],
    [275046,"2020-01-01T21:00:00",27.69,"617",400,0.3,3.85,1.13,null,4.7,20.8],
    [275047,"2020-01-01T21:10:00",27.69,"639",420,0.31,3.85,1.13,null,4.4,21.1],
    [275048,"2020-01-01T21:20:00",27.69,"671",440,0.32,3.81,1.13,null,3.8,21.4],
    [275049,"2020-01-01T21:30:00",27.66,"658",430,0.32,3.84,1.13,null,4.6,20.3],
    [275050,"2020-01-01T21:40:00",27.67,"665",430,0.32,3.82,1.14,null,3.6,19.4],
    [275051,"2020-01-01T21:50:00",27.71,"699",460,0.34,3.79,1.14,null,4.1,16.4],
    [275052,"2020-01-01T22:00:00",27.71,"681",440,0.33,3.8,1.14,null,3.5,14.4],
    [275053,"2020-01-01T22:10:00",27.71,"688",450,0.33,3.76,1.14,null,3.2,14.1],
    [275054,"2020-01-01T22:20:00",27.69,"696",450,0.34,3.76,1.15,null,3.7,14.4],
    [275055,"2020-01-01T22:30:00",27.69,"688",450,0.33,3.75,1.14,null,3.4,14.2],
    [275056,"2020-01-01T22:40:00",27.69,"631",410,0.3,3.89,1.14,null,2.8,12.3],
    [275057,"2020-01-01T22:50:00",27.67,"662",430,0.32,3.84,1.13,null,3.1,13.8],
    [275058,"2020-01-01T23:00:00",27.61,"632",410,0.31,3.89,1.13,null,3.3,13.7],
    [275059,"2020-01-01T23:10:00",27.6,"597",390,0.29,3.95,1.12,null,3.5,15.9],
    [275060,"2020-01-01T23:20:00",27.6,"589",380,0.28,3.96,1.11,null,3.2,14.6],
    [275061,"2020-01-01T23:30:00",27.6,"584",380,0.28,3.97,1.1,null,2.9,14.2],
    [275062,"2020-01-01T23:40:00",27.61,"583",380,0.28,3.95,1.09,null,3.3,14.1],
    [275063,"2020-01-01T23:50:00",27.61,"569",370,0.27,3.97,1.08,null,2.9,14.1],
    [275064,"2020-01-01T23:54:00",27.61,"569",371,0.27,3.97,1.079,null,2.9,14.1],
    [275065,"2020-01-02T00:00:00",27.61,"560",360,0.27,3.99,1.06,null,2.9,12.6],
    [275066,"2020-01-02T00:10:00",27.6,"557",360,0.27,4,1.03,null,3,13.6],
    [275067,"2020-01-02T00:20:00",27.6,"545",350,0.26,4.02,1.02,null,3.3,13.9],
    [275068,"2020-01-02T00:30:00",27.55,"530",350,0.25,4.05,1,null,2.7,15.3],
    [275069,"2020-01-02T00:40:00",27.53,"513",330,0.25,4.08,0.97,null,3.2,15.7],
    [275070,"2020-01-02T00:50:00",27.48,"499",320,0.24,4.1,0.95,null,3.3,17.4],
    [275071,"2020-01-02T01:00:00",27.47,"489",320,0.23,4.12,0.92,null,2.9,16.4],
    [275072,"2020-01-02T01:10:00",27.48,"480",310,0.23,4.15,0.9,null,2.6,16.5],
    [275073,"2020-01-02T01:20:00",27.48,"474",310,0.23,4.17,0.87,null,3,16],
    [275074,"2020-01-02T01:30:00",27.45,"470",310,0.23,4.2,0.84,null,3.2,16.3],
    [275075,"2020-01-02T01:40:00",27.44,"462",300,0.22,4.21,0.82,null,3.1,16.7],
    [275076,"2020-01-02T01:50:00",27.44,"447",290,0.21,4.23,0.79,null,3.1,17.3],
    [275077,"2020-01-02T02:00:00",27.43,"440",290,0.21,4.26,0.77,null,3,17.2],
    [275078,"2020-01-02T02:10:00",27.41,"434",280,0.21,4.27,0.75,null,3.3,16.3],
    [275079,"2020-01-02T02:20:00",27.43,"419",270,0.2,4.31,0.72,null,3.1,17.7],
    [275080,"2020-01-02T02:30:00",27.43,"415",270,0.2,4.32,0.7,null,3.2,18.7],
    [275081,"2020-01-02T02:40:00",27.41,"413",270,0.2,4.33,0.68,null,3.5,18.5],
    [275082,"2020-01-02T02:50:00",27.39,"409",270,0.19,4.35,0.65,null,2.9,17.8],
    [275083,"2020-01-02T03:00:00",27.4,"406",260,0.19,4.35,0.63,null,2.6,19],
    [275084,"2020-01-02T03:10:00",27.38,"405",260,0.19,4.36,0.61,null,3.1,18.9],
    [275085,"2020-01-02T03:20:00",27.38,"399",260,0.19,4.38,0.59,null,3,18.8],
    [275086,"2020-01-02T03:30:00",27.38,"394",260,0.19,4.4,0.57,null,3.1,19],
    [275087,"2020-01-02T03:40:00",27.32,"398",260,0.19,4.4,0.55,null,2.7,20.4],
    [275088,"2020-01-02T03:50:00",27.36,"389",250,0.19,4.41,0.52,null,2.9,20.3],
    [275089,"2020-01-02T04:00:00",27.38,"386",250,0.18,4.42,0.5,null,3,19.2],
    [275090,"2020-01-02T04:10:00",27.35,"382",250,0.18,4.43,0.48,null,2.9,19.2],
    [275091,"2020-01-02T04:20:00",27.34,"378",250,0.18,4.43,0.46,null,2.8,18.9],
    [275092,"2020-01-02T04:30:00",27.31,"379",250,0.18,4.42,0.44,null,3,19.9],
    [275093,"2020-01-02T04:40:00",27.27,"381",250,0.18,4.42,0.43,null,2.9,20.4],
    [275094,"2020-01-02T04:50:00",27.32,"371",240,0.18,4.46,0.41,null,3.2,20.9],
    [275095,"2020-01-02T04:54:00",27.32,"372",242,0.18,4.46,0.41,null,3.2,20.9],
    [275096,"2020-01-02T05:00:00",27.3,"370",240,0.18,4.47,0.39,null,3.3,19.7],
    [275097,"2020-01-02T05:10:00",27.22,"374",240,0.18,4.45,0.37,null,3.3,20.2],
    [275098,"2020-01-02T05:20:00",27.23,"370",240,0.18,4.47,0.35,null,3.4,20.5],
    [275099,"2020-01-02T05:30:00",27.33,"360",230,0.17,4.51,0.33,null,3.2,19.7],
    [275100,"2020-01-02T05:40:00",27.26,"364",240,0.17,4.49,0.31,null,3.1,20.7],
    [275101,"2020-01-02T05:50:00",27.26,"361",240,0.17,4.51,0.3,null,2.9,19.1],
    [275102,"2020-01-02T06:00:00",27.22,"361",235,0.17,4.54,0.281,null,2.7,19.7],
    [275103,"2020-01-02T06:10:00",27.22,"358",230,0.17,4.57,0.26,null,2.9,17.7],
    [275104,"2020-01-02T06:20:00",27.17,"359",230,0.17,4.56,0.25,null,2.6,17.5],
    [275105,"2020-01-02T06:30:00",27.17,"357",230,0.17,4.57,0.24,null,2,17.5],
    [275106,"2020-01-02T06:40:00",27.18,"354",230,0.17,4.58,0.22,null,2.6,16.3],
    [275107,"2020-01-02T06:50:00",27.2,"352",230,0.17,4.59,0.22,null,2.4,16.5],
    [275108,"2020-01-02T07:00:00",27.2,"350",230,0.17,4.61,0.21,null,3.4,28.1],
    [275109,"2020-01-02T07:10:00",27.08,"353",230,0.17,4.63,0.21,null,3.7,29.3],
    [275110,"2020-01-02T07:20:00",27,"353",230,0.17,4.66,0.2,null,3.2,34.9],
    [275111,"2020-01-02T07:30:00",27.13,"349",230,0.17,4.62,0.2,null,2.7,21.5],
    [275112,"2020-01-02T07:40:00",27.15,"347",230,0.16,4.67,0.21,null,3.3,29.2],
    [275113,"2020-01-02T07:50:00",27.14,"346",220,0.16,4.65,0.22,null,3.5,25.5],
    [275114,"2020-01-02T08:00:00",26.68,"377",250,0.18,4.68,0.24,null,3.2,24.8],
    [275115,"2020-01-02T08:10:00",27.09,"351",230,0.17,4.74,0.28,null,3.1,23.3],
    [275116,"2020-01-02T08:20:00",26.86,"375",240,0.18,4.7,0.32,null,2.7,38.7],
    [275117,"2020-01-02T08:30:00",27.06,"358",230,0.17,4.59,0.36,null,3.4,18.4],
    [275118,"2020-01-02T08:40:00",27.17,"354",230,0.17,4.71,0.4,null,3.2,20.1],
    [275119,"2020-01-02T08:50:00",27.37,"342",220,0.16,4.78,0.44,null,2.6,18.7],
    [275120,"2020-01-02T09:00:00",27.35,"345",220,0.16,4.87,0.48,null,3.2,21.1],
    [275121,"2020-01-02T09:10:00",27.46,"342",220,0.16,4.97,0.51,null,3.2,21.8],
    [275122,"2020-01-02T09:20:00",27.55,"339",220,0.16,5.08,0.55,null,2.5,21.6],
    [275123,"2020-01-02T09:30:00",27.63,"337",220,0.16,5.06,0.59,null,2.8,18.8],
    [275124,"2020-01-02T09:40:00",27.67,"338",220,0.16,5.05,0.63,null,2.5,18.6],
    [275125,"2020-01-02T09:50:00",27.73,"338",220,0.16,5.06,0.66,null,3.1,17.3],
    [275126,"2020-01-02T10:00:00",27.78,"339",220,0.16,5.12,0.69,null,2.8,17.4],
    [275127,"2020-01-02T10:10:00",27.82,"338",220,0.16,5.04,0.72,null,2.9,17.4],
    [275128,"2020-01-02T10:20:00",27.86,"343",220,0.16,5.01,0.74,null,2.8,18],
    [275129,"2020-01-02T10:30:00",27.9,"344",220,0.16,5.03,0.77,null,2.8,17.8],
    [275130,"2020-01-02T10:40:00",27.87,"374",240,0.18,4.79,0.8,null,3.2,19.1],
    [275131,"2020-01-02T10:50:00",27.95,"367",240,0.17,4.93,0.82,null,3,18.3],
    [275132,"2020-01-02T11:00:00",27.81,"358",230,0.17,4.72,0.85,null,3,19.5],
    [275133,"2020-01-02T11:10:00",27.84,"358",230,0.17,4.7,0.88,null,2.9,19.1],
    [275134,"2020-01-02T11:20:00",28.01,"365",240,0.17,4.9,0.9,null,3.6,20.7],
    [275135,"2020-01-02T11:30:00",28.02,"363",240,0.17,4.99,0.92,null,3.2,21.6],
    [275136,"2020-01-02T11:40:00",28.02,"364",240,0.17,4.99,0.94,null,3.6,20.2],
    [275137,"2020-01-02T11:50:00",28,"363",240,0.17,4.95,0.96,null,3.3,21.1],
    [275138,"2020-01-02T12:00:00",27.95,"368",240,0.17,4.84,0.98,null,3.8,21.1],
    [275139,"2020-01-02T12:10:00",27.91,"362",240,0.17,4.76,1,null,3.2,20.2],
    [275140,"2020-01-02T12:20:00",27.93,"363",240,0.17,4.77,1.01,null,3.2,20.2],
    [275141,"2020-01-02T12:30:00",27.79,"360",230,0.17,4.61,1.03,null,2.7,19.8],
    [275142,"2020-01-02T12:40:00",27.71,"361",240,0.17,4.5,1.05,null,3.8,37.2],
    [275143,"2020-01-02T12:50:00",27.76,"362",240,0.17,4.49,1.07,null,4.3,34.1],
    [275144,"2020-01-02T13:00:00",27.92,"363",240,0.17,4.68,1.08,null,3.7,31],
    [275145,"2020-01-02T13:10:00",27.85,"363",240,0.17,4.61,1.09,null,3.9,24],
    [275146,"2020-01-02T13:20:00",27.89,"364",240,0.17,4.64,1.11,null,3.7,24.6],
    [275147,"2020-01-02T13:30:00",27.93,"364",240,0.17,4.66,1.12,null,4.4,28.6],
    [275148,"2020-01-02T13:40:00",27.94,"364",240,0.17,4.66,1.13,null,3.5,27.8],
    [275149,"2020-01-02T13:50:00",27.88,"392",260,0.19,4.55,1.14,null,4.1,23.6],
    [275150,"2020-01-02T14:00:00",27.89,"401",260,0.19,4.54,1.15,null,4.5,26.7],
    [275151,"2020-01-02T14:10:00",27.93,"395",260,0.19,4.57,1.16,null,4.3,26.8],
    [275152,"2020-01-02T14:20:00",27.95,"402",260,0.19,4.59,1.16,null,4,27.3],
    [275153,"2020-01-02T14:30:00",27.97,"428",280,0.2,4.54,1.16,null,4.4,28.4],
    [275154,"2020-01-02T14:40:00",27.92,"474",310,0.23,4.4,1.17,null,4.4,23.3],
    [275155,"2020-01-02T14:50:00",27.88,"487",320,0.23,4.32,1.17,null,4.5,21],
    [275156,"2020-01-02T15:00:00",27.88,"487",320,0.23,4.3,1.17,null,4.1,17.9],
    [275157,"2020-01-02T15:10:00",27.94,"474",310,0.23,4.36,1.16,null,5.7,48.3],
    [275158,"2020-01-02T15:20:00",27.94,"442",290,0.21,4.33,1.16,null,7.3,42.2],
    [275159,"2020-01-02T15:30:00",28.01,"394",260,0.19,4.6,1.16,null,3.4,22.8],
    [275160,"2020-01-02T15:40:00",27.92,"415",270,0.2,4.47,1.16,null,4.3,22.4],
    [275161,"2020-01-02T15:50:00",27.91,"412",270,0.2,4.44,1.15,null,3.8,24.6],
    [275162,"2020-01-02T16:00:00",27.95,"421",270,0.2,4.44,1.14,null,4.2,24.7],
    [275163,"2020-01-02T16:10:00",27.96,"448",290,0.21,4.47,1.13,null,4.1,21.6],
    [275164,"2020-01-02T16:20:00",27.89,"472",310,0.23,4.38,1.11,null,4.1,19.7],
    [275165,"2020-01-02T16:30:00",27.88,"488",320,0.23,4.33,1.09,null,4.2,19.1],
    [275166,"2020-01-02T16:40:00",27.88,"486",320,0.23,4.31,1.08,null,4.1,19.2],
    [275167,"2020-01-02T16:50:00",27.87,"478",310,0.23,4.32,1.07,null,4,21.2],
    [275168,"2020-01-02T17:00:00",27.86,"480",310,0.23,4.3,1.05,null,4.1,21.1],
    [275169,"2020-01-02T17:10:00",27.85,"477",310,0.23,4.32,1.04,null,4,20.1],
    [275170,"2020-01-02T17:20:00",27.87,"472",310,0.23,4.29,1.02,null,5.2,34.1],
    [275171,"2020-01-02T17:30:00",27.88,"465",300,0.22,4.32,1.01,null,4.1,27.4],
    [275172,"2020-01-02T17:40:00",27.9,"455",300,0.22,4.37,0.99,null,5,30.6],
    [275173,"2020-01-02T17:50:00",27.91,"459",300,0.22,4.45,0.98,null,4.1,25.2],
    [275174,"2020-01-02T18:00:00",27.91,"455",300,0.22,4.41,0.98,null,4.3,25.1],
    [275175,"2020-01-02T18:10:00",27.91,"444",290,0.21,4.42,0.97,null,5,23.7],
    [275176,"2020-01-02T18:20:00",27.89,"441",290,0.21,4.43,0.96,null,4.1,23.7],
    [275177,"2020-01-02T18:30:00",27.86,"427",280,0.2,4.45,0.95,null,4,23.8],
    [275178,"2020-01-02T18:40:00",27.85,"418",270,0.2,4.45,0.94,null,4.2,24],
    [275179,"2020-01-02T18:50:00",27.8,"428",280,0.2,4.4,0.93,null,4.1,24],
    [275180,"2020-01-02T19:00:00",27.78,"421",270,0.2,4.42,0.93,null,4.1,22.2],
    [275181,"2020-01-02T19:10:00",27.77,"426",280,0.2,4.41,0.93,null,3.6,23.7],
    [275182,"2020-01-02T19:20:00",27.75,"425",280,0.2,4.4,0.93,null,4.2,23.2],
    [275183,"2020-01-02T19:30:00",27.75,"422",270,0.2,4.39,0.93,null,3.5,22.4],
    [275184,"2020-01-02T19:40:00",27.73,"421",270,0.2,4.39,0.92,null,3.4,21.5],
    [275185,"2020-01-02T19:50:00",27.72,"422",280,0.2,4.39,0.92,null,4,21.4],
    [275186,"2020-01-02T20:00:00",27.71,"423",280,0.2,4.38,0.92,null,4.6,24.5],
    [275187,"2020-01-02T20:10:00",27.71,"423",280,0.2,4.36,0.92,null,4.3,26.3],
    [275188,"2020-01-02T20:20:00",27.71,"422",270,0.2,4.34,0.92,null,3.8,20.9],
    [275189,"2020-01-02T20:30:00",27.69,"421",270,0.2,4.34,0.92,null,3.3,19.2],
    [275190,"2020-01-02T20:40:00",27.69,"415",270,0.2,4.34,0.93,null,3.7,21.6],
    [275191,"2020-01-02T20:50:00",27.67,"411",270,0.2,4.34,0.92,null,3.5,19.3],
    [275192,"2020-01-02T21:00:00",27.69,"414",270,0.2,4.36,0.93,null,3.5,17.5],
    [275193,"2020-01-02T21:10:00",27.69,"420",270,0.2,4.36,0.93,null,3.2,16.7],
    [275194,"2020-01-02T21:20:00",27.68,"416",270,0.2,4.38,0.93,null,2.9,15.6],
    [275195,"2020-01-02T21:30:00",27.68,"417",270,0.2,4.34,0.93,null,3,15.9],
    [275196,"2020-01-02T21:40:00",27.65,"415",270,0.2,4.32,0.93,null,2.9,16.7],
    [275197,"2020-01-02T21:50:00",27.65,"415",270,0.2,4.32,0.94,null,2.9,16.2],
    [275198,"2020-01-02T22:00:00",27.61,"418",270,0.2,4.24,0.94,null,4.4,22.7],
    [275199,"2020-01-02T22:10:00",27.58,"418",270,0.2,4.23,0.94,null,3.5,22.5],
    [275200,"2020-01-02T22:20:00",27.53,"419",270,0.2,4.3,0.94,null,3.5,21.8],
    [275201,"2020-01-02T22:30:00",27.54,"421",270,0.2,4.28,0.93,null,3.5,22],
    [275202,"2020-01-02T22:40:00",27.53,"421",270,0.2,4.22,0.92,null,3.4,21.3],
    [275203,"2020-01-02T22:50:00",27.52,"421",270,0.2,4.2,0.92,null,3.8,21.4],
    [275204,"2020-01-02T23:00:00",27.63,"426",280,0.2,4.3,0.92,null,3.2,15.1],
    [275205,"2020-01-02T23:10:00",27.67,"430",280,0.2,4.31,0.91,null,3,14.2],
    [275206,"2020-01-02T23:20:00",27.6,"423",270,0.2,4.32,0.91,null,3,17.2],
    [275207,"2020-01-02T23:30:00",27.6,"421",270,0.2,4.31,0.9,null,3.2,17.3],
    [275208,"2020-01-02T23:40:00",27.63,"427",280,0.2,4.29,0.89,null,2.2,15.3],
    [275209,"2020-01-02T23:50:00",27.65,"425",280,0.2,4.3,0.87,null,3.1,14.3],
    [275210,"2020-01-02T23:54:00",27.65,"425",277,0.2,4.3,0.874,null,3.1,14.3],
    [275211,"2020-01-03T00:00:00",27.62,"428",280,0.2,4.26,0.86,null,2.5,16.1],
    [275212,"2020-01-03T00:10:00",27.62,"424",280,0.2,4.25,0.85,null,2.9,15.7],
    [275213,"2020-01-03T00:20:00",27.62,"413",270,0.2,4.29,0.83,null,3,15.3],
    [275214,"2020-01-03T00:30:00",27.62,"402",260,0.19,4.33,0.81,null,3.8,15.4],
    [275215,"2020-01-03T00:40:00",27.61,"397",260,0.19,4.37,0.79,null,3.1,14.4],
    [275216,"2020-01-03T00:50:00",27.6,"393",260,0.19,4.35,0.77,null,3,14.4],
    [275217,"2020-01-03T01:00:00",27.57,"393",260,0.19,4.33,0.75,null,3,15.8],
    [275218,"2020-01-03T01:10:00",27.56,"387",250,0.18,4.35,0.73,null,3.1,15.8],
    [275219,"2020-01-03T01:20:00",27.55,"384",250,0.18,4.36,0.71,null,3,15.7],
    [275220,"2020-01-03T01:30:00",27.53,"384",250,0.18,4.33,0.69,null,2.9,15.9],
    [275221,"2020-01-03T01:40:00",27.5,"383",250,0.18,4.33,0.67,null,2.6,15.3],
    [275222,"2020-01-03T01:50:00",27.49,"375",240,0.18,4.39,0.64,null,2.6,15.9],
    [275223,"2020-01-03T02:00:00",27.47,"373",240,0.18,4.39,0.61,null,3,15.7],
    [275224,"2020-01-03T02:10:00",27.46,"369",240,0.18,4.43,0.59,null,3.7,15.8],
    [275225,"2020-01-03T02:20:00",27.46,"366",240,0.17,4.44,0.56,null,2.5,16.9],
    [275226,"2020-01-03T02:30:00",27.44,"366",240,0.17,4.44,0.54,null,2.8,15.9],
    [275227,"2020-01-03T02:40:00",27.44,"364",240,0.17,4.45,0.52,null,3.1,16.6],
    [275228,"2020-01-03T02:50:00",27.44,"362",240,0.17,4.46,0.5,null,2.7,16.9],
    [275229,"2020-01-03T03:00:00",27.4,"364",240,0.17,4.43,0.48,null,3.2,15.9],
    [275230,"2020-01-03T03:10:00",27.42,"361",230,0.17,4.45,0.46,null,2.2,14.7],
    [275231,"2020-01-03T03:20:00",27.4,"358",230,0.17,4.47,0.44,null,2.8,16.6],
    [275232,"2020-01-03T03:30:00",27.36,"360",230,0.17,4.45,0.41,null,2.6,16.1],
    [275233,"2020-01-03T03:40:00",27.39,"355",230,0.17,4.45,0.39,null,2.9,17.6],
    [275234,"2020-01-03T03:50:00",27.37,"354",230,0.17,4.46,0.37,null,2.6,17.6],
    [275235,"2020-01-03T04:00:00",27.37,"353",230,0.17,4.49,0.35,null,2.9,16.8],
    [275236,"2020-01-03T04:10:00",27.36,"350",230,0.17,4.5,0.33,null,2.3,16.4],
    [275237,"2020-01-03T04:20:00",27.34,"349",230,0.17,4.53,0.31,null,2.8,16],
    [275238,"2020-01-03T04:30:00",27.34,"347",230,0.16,4.53,0.3,null,2.9,18.3],
    [275239,"2020-01-03T04:40:00",27.29,"349",230,0.17,4.52,0.28,null,2.6,17.9],
    [275240,"2020-01-03T04:50:00",27.3,"347",230,0.16,4.52,0.26,null,3,15.6],
    [275241,"2020-01-03T04:54:00",27.3,"347",226,0.16,4.52,0.263,null,3,15.6],
    [275242,"2020-01-03T05:00:00",27.28,"346",230,0.16,4.54,0.25,null,2.7,16.6],
    [275243,"2020-01-03T05:10:00",27.19,"348",230,0.17,4.5,0.23,null,2.3,14.5],
    [275244,"2020-01-03T05:20:00",27.2,"346",230,0.16,4.51,0.21,null,2.9,14.4],
    [275245,"2020-01-03T05:30:00",27.23,"343",220,0.16,4.54,0.19,null,2.6,15.2],
    [275246,"2020-01-03T05:40:00",27.15,"346",220,0.16,4.54,0.18,null,2.5,14.3],
    [275247,"2020-01-03T05:50:00",27.13,"344",220,0.16,4.51,0.17,null,2.2,14.9],
    [275248,"2020-01-03T06:00:00",27.08,"345",220,0.16,4.53,0.16,null,2.9,15.2],
    [275249,"2020-01-03T06:10:00",26.97,"349",230,0.17,4.46,0.14,null,2.8,13.7],
    [275250,"2020-01-03T06:20:00",26.97,"346",220,0.16,4.54,0.13,null,3.1,13.8],
    [275251,"2020-01-03T06:30:00",27.08,"342",220,0.16,4.59,0.12,null,3,16],
    [275252,"2020-01-03T06:40:00",26.88,"352",230,0.17,4.44,0.11,null,2.5,13],
    [275253,"2020-01-03T06:50:00",26.76,"363",240,0.17,4.38,0.11,null,3.1,13.5],
    [275254,"2020-01-03T07:00:00",26.59,"367",240,0.17,4.55,0.1,null,2.2,14.8],
    [275255,"2020-01-03T07:10:00",26.67,"359",230,0.17,4.56,0.1,null,2.6,18.4],
    [275256,"2020-01-03T07:20:00",26.61,"356",230,0.17,4.61,0.1,null,2.9,32.5],
    [275257,"2020-01-03T07:30:00",26.73,"340",220,0.16,4.71,0.1,null,3.4,33.8],
    [275258,"2020-01-03T07:40:00",26.85,"338",220,0.16,4.69,0.11,null,3,24.3],
    [275259,"2020-01-03T07:50:00",26.99,"333",220,0.16,4.74,0.13,null,3.1,28.1],
    [275260,"2020-01-03T08:00:00",26.82,"341",220,0.16,4.76,0.16,null,2.8,24.8],
    [275261,"2020-01-03T08:10:00",26.83,"346",220,0.16,4.78,0.18,null,3.4,29.1],
    [275262,"2020-01-03T08:20:00",27.29,"328",210,0.16,4.79,0.22,null,2.3,18.3],
    [275263,"2020-01-03T08:30:00",26.97,"345",220,0.16,4.8,0.26,null,3.6,30.5],
    [275264,"2020-01-03T08:40:00",27.21,"339",220,0.16,4.58,0.3,null,2.7,16.4],
    [275265,"2020-01-03T08:50:00",27.13,"341",220,0.16,4.66,0.33,null,2.4,16],
    [275266,"2020-01-03T09:00:00",27.25,"335",220,0.16,4.77,0.37,null,2.6,16.5],
    [275267,"2020-01-03T09:10:00",27.29,"334",220,0.16,4.82,0.4,null,2.5,16.8],
    [275268,"2020-01-03T09:20:00",27.35,"336",220,0.16,5.04,0.44,null,2.7,18.7],
    [275269,"2020-01-03T09:30:00",27.49,"329",210,0.16,5.02,0.47,null,3.1,16.7],
    [275270,"2020-01-03T09:40:00",27.7,"324",210,0.15,5.19,0.5,null,2.9,15.2],
    [275271,"2020-01-03T09:50:00",27.81,"322",210,0.15,5.23,0.54,null,2.9,16.9],
    [275272,"2020-01-03T10:00:00",27.87,"322",210,0.15,5.26,0.57,null,2.6,17.5],
    [275273,"2020-01-03T10:10:00",27.91,"323",210,0.15,5.27,0.6,null,2.3,16.3],
    [275274,"2020-01-03T10:20:00",27.96,"322",210,0.15,5.29,0.63,null,2.6,15.6],
    [275275,"2020-01-03T10:30:00",28.01,"326",210,0.15,5.21,0.65,null,2.9,16.1],
    [275276,"2020-01-03T10:40:00",28.05,"330",220,0.16,5.08,0.68,null,2.7,15],
    [275277,"2020-01-03T10:50:00",28.1,"335",220,0.16,5.06,0.71,null,2.6,14.8],
    [275278,"2020-01-03T11:00:00",28.17,"339",220,0.16,5.05,0.73,null,3.1,16.3],
    [275279,"2020-01-03T11:10:00",28.18,"341",220,0.16,5.05,0.75,null,3,17.8],
    [275280,"2020-01-03T11:20:00",28.16,"342",220,0.16,5.04,0.78,null,2.8,17],
    [275281,"2020-01-03T11:30:00",28.21,"342",220,0.16,5.02,0.8,null,3,16.3],
    [275282,"2020-01-03T11:40:00",28.16,"341",220,0.16,5.02,0.82,null,2.8,16.4],
    [275283,"2020-01-03T11:50:00",28.14,"340",220,0.16,5.04,0.84,null,3.1,17.4],
    [275284,"2020-01-03T12:00:00",28.26,"343",220,0.16,4.94,0.87,null,3.2,20.1],
    [275285,"2020-01-03T12:10:00",28.08,"340",220,0.16,4.76,0.89,null,3.3,19.2],
    [275286,"2020-01-03T12:20:00",28.02,"340",220,0.16,4.7,0.91,null,3.6,20.6],
    [275287,"2020-01-03T12:30:00",28.14,"342",220,0.16,4.78,0.93,null,3.1,18.1],
    [275288,"2020-01-03T12:40:00",28.1,"339",220,0.16,4.79,0.94,null,2.8,17.6],
    [275289,"2020-01-03T12:50:00",28.14,"340",220,0.16,4.79,0.96,null,2.9,19.6],
    [275290,"2020-01-03T13:00:00",28.13,"340",220,0.16,4.81,0.97,null,2.9,20.4],
    [275291,"2020-01-03T13:10:00",28.16,"341",220,0.16,4.85,0.98,null,3.2,20.3],
    [275292,"2020-01-03T13:20:00",28.23,"341",220,0.16,4.89,1,null,3,20.2],
    [275293,"2020-01-03T13:30:00",28.2,"344",220,0.16,4.82,1.01,null,2.9,18.9],
    [275294,"2020-01-03T13:40:00",28.08,"353",230,0.17,4.68,1.02,null,4.2,19.9],
    [275295,"2020-01-03T13:50:00",27.95,"360",230,0.17,4.57,1.03,null,3.8,22.2],
    [275296,"2020-01-03T14:00:00",27.91,"370",240,0.18,4.49,1.04,null,4.2,22.1],
    [275297,"2020-01-03T14:10:00",27.93,"370",240,0.18,4.52,1.05,null,3.8,21.5],
    [275298,"2020-01-03T14:20:00",28.25,"353",230,0.17,4.73,1.05,null,4,19.2],
    [275299,"2020-01-03T14:30:00",28.09,"353",230,0.17,4.69,1.06,null,3.7,22.1],
    [275300,"2020-01-03T14:40:00",28.12,"360",230,0.17,4.71,1.06,null,4.1,22.1],
    [275301,"2020-01-03T14:50:00",28.14,"371",240,0.18,4.67,1.07,null,4.2,23.8],
    [275302,"2020-01-03T15:00:00",28.14,"383",250,0.18,4.67,1.07,null,4.2,24.3],
    [275303,"2020-01-03T15:10:00",28.11,"387",250,0.18,4.6,1.07,null,4.3,24.4],
    [275304,"2020-01-03T15:20:00",28.1,"388",250,0.18,4.59,1.07,null,3.9,23.2],
    [275305,"2020-01-03T15:30:00",28.09,"404",260,0.19,4.53,1.08,null,4.8,25.2],
    [275306,"2020-01-03T15:40:00",28.08,"414",270,0.2,4.53,1.08,null,4.1,27.1],
    [275307,"2020-01-03T15:50:00",28.02,"438",290,0.21,4.46,1.07,null,4.4,19.3],
    [275308,"2020-01-03T16:00:00",27.97,"445",290,0.21,4.42,1.06,null,4.4,20.4],
    [275309,"2020-01-03T16:10:00",28.14,"366",240,0.17,4.71,1.06,null,3.9,18.6],
    [275310,"2020-01-03T16:20:00",28.05,"393",260,0.19,4.53,1.05,null,4.5,22.3],
    [275311,"2020-01-03T16:30:00",28,"380",250,0.18,4.48,1.04,null,3.6,20.1],
    [275312,"2020-01-03T16:40:00",27.95,"425",280,0.2,4.39,1.03,null,4.8,20],
    [275313,"2020-01-03T16:50:00",27.93,"445",290,0.21,4.36,1.02,null,4.7,20.3],
    [275314,"2020-01-03T17:00:00",27.94,"451",290,0.22,4.39,1,null,3.9,17.7],
    [275315,"2020-01-03T17:10:00",27.96,"432",280,0.21,4.42,0.99,null,4.4,19.3],
    [275316,"2020-01-03T17:20:00",27.96,"421",270,0.2,4.41,0.98,null,4.4,22.3],
    [275317,"2020-01-03T17:30:00",27.96,"407",270,0.19,4.44,0.97,null,4,23.5],
    [275318,"2020-01-03T17:40:00",27.93,"413",270,0.2,4.41,0.95,null,4,22],
    [275319,"2020-01-03T17:50:00",27.93,"408",270,0.19,4.4,0.94,null,4.7,22.9],
    [275320,"2020-01-03T18:00:00",27.92,"414",270,0.2,4.39,0.92,null,4.2,21.5],
    [275321,"2020-01-03T18:10:00",27.91,"430",280,0.21,4.37,0.91,null,4.8,21],
    [275322,"2020-01-03T18:20:00",27.91,"426",280,0.2,4.38,0.9,null,4.3,22.9],
    [275323,"2020-01-03T18:30:00",27.92,"411",270,0.2,4.42,0.89,null,4.4,25.1],
    [275324,"2020-01-03T18:40:00",27.9,"407",260,0.19,4.44,0.88,null,4.1,23.8],
    [275325,"2020-01-03T18:50:00",27.88,"402",260,0.19,4.43,0.87,null,4.6,26.2],
    [275326,"2020-01-03T19:00:00",27.87,"399",260,0.19,4.41,0.86,null,3.6,25.4],
    [275327,"2020-01-03T19:10:00",27.86,"391",250,0.19,4.42,0.85,null,4.3,24.8],
    [275328,"2020-01-03T19:20:00",27.84,"385",250,0.18,4.44,0.84,null,4.5,23.6],
    [275329,"2020-01-03T19:30:00",27.83,"381",250,0.18,4.42,0.84,null,3.9,24.2],
    [275330,"2020-01-03T19:40:00",27.83,"376",240,0.18,4.43,0.83,null,3.9,23],
    [275331,"2020-01-03T19:50:00",27.83,"376",240,0.18,4.42,0.82,null,4.7,23.8],
    [275332,"2020-01-03T20:00:00",27.81,"384",250,0.18,4.43,0.82,null,3.7,22.5],
    [275333,"2020-01-03T20:10:00",27.8,"388",250,0.18,4.42,0.81,null,3.9,21.6],
    [275334,"2020-01-03T20:20:00",27.78,"390",250,0.19,4.42,0.81,null,3.5,20.7],
    [275335,"2020-01-03T20:30:00",27.78,"394",260,0.19,4.41,0.81,null,3.5,20.7],
    [275336,"2020-01-03T20:40:00",27.77,"392",260,0.19,4.41,0.81,null,4.4,19.9],
    [275337,"2020-01-03T20:50:00",27.75,"388",250,0.18,4.41,0.81,null,3.8,20.2],
    [275338,"2020-01-03T21:00:00",27.75,"385",250,0.18,4.42,0.8,null,3.3,19.9],
    [275339,"2020-01-03T21:10:00",27.74,"383",250,0.18,4.43,0.79,null,3.4,18.8],
    [275340,"2020-01-03T21:20:00",27.73,"383",250,0.18,4.41,0.79,null,3.6,19.8],
    [275341,"2020-01-03T21:30:00",27.75,"380",250,0.18,4.44,0.79,null,3.8,16.9],
    [275342,"2020-01-03T21:40:00",27.74,"381",250,0.18,4.41,0.78,null,3.2,18.2],
    [275343,"2020-01-03T21:50:00",27.73,"379",250,0.18,4.42,0.78,null,3.3,18],
    [275344,"2020-01-03T22:00:00",27.74,"379",250,0.18,4.44,0.78,null,3,16.6],
    [275345,"2020-01-03T22:10:00",27.72,"379",250,0.18,4.41,0.78,null,4.1,18.7],
    [275346,"2020-01-03T22:20:00",27.73,"379",250,0.18,4.41,0.77,null,3.8,17.4],
    [275347,"2020-01-03T22:30:00",27.72,"378",250,0.18,4.42,0.76,null,2.8,16.6],
    [275348,"2020-01-03T22:40:00",27.72,"378",250,0.18,4.38,0.76,null,3.5,18.7],
    [275349,"2020-01-03T22:50:00",27.68,"376",240,0.18,4.4,0.75,null,3.3,16.1],
    [275350,"2020-01-03T23:00:00",27.68,"376",240,0.18,4.41,0.75,null,2.8,15.3],
    [275351,"2020-01-03T23:10:00",27.65,"376",240,0.18,4.36,0.74,null,3.1,17.4],
    [275352,"2020-01-03T23:20:00",27.69,"372",240,0.18,4.36,0.74,null,2.6,16.6],
    [275353,"2020-01-03T23:30:00",27.72,"367",240,0.17,4.41,0.74,null,3.5,16.3],
    [275354,"2020-01-03T23:40:00",27.7,"367",240,0.17,4.42,0.74,null,3.1,15.3],
    [275355,"2020-01-03T23:50:00",27.68,"370",240,0.18,4.39,0.73,null,3.2,15.9],
    [275356,"2020-01-03T23:54:00",27.68,"370",241,0.18,4.39,0.731,null,3.2,15.9],
    [275357,"2020-01-04T00:00:00",27.67,"365",240,0.17,4.41,0.73,null,3.1,16.3],
    [275358,"2020-01-04T00:10:00",27.7,"360",230,0.17,4.43,0.72,null,2.5,15.4],
    [275359,"2020-01-04T00:20:00",27.68,"361",230,0.17,4.43,0.71,null,3.1,15.8],
    [275360,"2020-01-04T00:30:00",27.69,"358",230,0.17,4.45,0.7,null,2.5,18.7],
    [275361,"2020-01-04T00:40:00",27.64,"361",240,0.17,4.42,0.69,null,2.1,15],
    [275362,"2020-01-04T00:50:00",27.68,"355",230,0.17,4.42,0.68,null,3,15.2],
    [275363,"2020-01-04T01:00:00",27.67,"354",230,0.17,4.44,0.68,null,2.7,14.7],
    [275364,"2020-01-04T01:10:00",27.64,"355",230,0.17,4.41,0.66,null,2.7,15.9],
    [275365,"2020-01-04T01:20:00",27.58,"356",230,0.17,4.39,0.65,null,2.8,15.3],
    [275366,"2020-01-04T01:30:00",27.61,"351",230,0.17,4.42,0.63,null,2.8,15.1],
    [275367,"2020-01-04T01:40:00",27.63,"347",230,0.16,4.45,0.62,null,2.9,14.5],
    [275368,"2020-01-04T01:50:00",27.59,"349",230,0.17,4.41,0.6,null,2.5,14.8],
    [275369,"2020-01-04T02:00:00",27.55,"352",230,0.17,4.38,0.59,null,3.1,15.1],
    [275370,"2020-01-04T02:10:00",27.55,"349",230,0.17,4.4,0.58,null,2.6,14.9],
    [275371,"2020-01-04T02:20:00",27.55,"347",230,0.16,4.43,0.56,null,2.4,15],
    [275372,"2020-01-04T02:30:00",27.56,"345",220,0.16,4.44,0.54,null,2.7,15.9],
    [275373,"2020-01-04T02:40:00",27.52,"345",220,0.16,4.44,0.53,null,3,15.3],
    [275374,"2020-01-04T02:50:00",27.5,"344",220,0.16,4.44,0.51,null,3.5,15.8],
    [275375,"2020-01-04T03:00:00",27.46,"345",220,0.16,4.43,0.5,null,2.5,16.7],
    [275376,"2020-01-04T03:10:00",27.54,"338",220,0.16,4.5,0.48,null,2.6,16.1],
    [275377,"2020-01-04T03:20:00",27.54,"337",220,0.16,4.49,0.46,null,2.5,15.7],
    [275378,"2020-01-04T03:30:00",27.53,"336",220,0.16,4.5,0.44,null,2.9,17.2],
    [275379,"2020-01-04T03:40:00",27.54,"334",220,0.16,4.53,0.43,null,2.7,17.8],
    [275380,"2020-01-04T03:50:00",27.51,"336",220,0.16,4.52,0.41,null,3.1,18.3],
    [275381,"2020-01-04T04:00:00",27.52,"335",220,0.16,4.54,0.39,null,2.8,18.4],
    [275382,"2020-01-04T04:10:00",27.49,"335",220,0.16,4.53,0.38,null,2.6,17.8],
    [275383,"2020-01-04T04:20:00",27.52,"333",220,0.16,4.56,0.36,null,2.3,18.5],
    [275384,"2020-01-04T04:30:00",27.48,"333",220,0.16,4.54,0.35,null,3.1,19.4],
    [275385,"2020-01-04T04:40:00",27.49,"331",216,0.16,4.57,0.331,null,2.7,18.8],
    [275386,"2020-01-04T04:50:00",27.49,"330",210,0.16,4.6,0.32,null,3,18.8],
    [275387,"2020-01-04T04:54:00",27.49,"331",215,0.16,4.6,0.316,null,3,18.8],
    [275388,"2020-01-04T05:00:00",27.45,"330",220,0.16,4.58,0.3,null,3,19.6],
    [275389,"2020-01-04T05:10:00",27.46,"329",210,0.16,4.61,0.29,null,2.8,20.3],
    [275390,"2020-01-04T05:20:00",27.45,"329",210,0.16,4.59,0.27,null,2.7,20.4],
    [275391,"2020-01-04T05:30:00",27.44,"330",210,0.16,4.61,0.26,null,2.5,18.8],
    [275392,"2020-01-04T05:40:00",27.47,"328",210,0.16,4.61,0.25,null,2.8,19.1],
    [275393,"2020-01-04T05:50:00",27.42,"329",210,0.16,4.62,0.24,null,2.7,22.4],
    [275394,"2020-01-04T06:00:00",27.38,"329",210,0.16,4.65,0.22,null,3,22.1],
    [275395,"2020-01-04T06:10:00",27.41,"329",210,0.16,4.61,0.22,null,2.6,18.5],
    [275396,"2020-01-04T06:20:00",27.41,"328",210,0.16,4.62,0.21,null,2.5,20.8],
    [275397,"2020-01-04T06:30:00",27.37,"327",210,0.15,4.6,0.2,null,3.1,25.2],
    [275398,"2020-01-04T06:40:00",27.4,"327",210,0.16,4.61,0.2,null,2.9,20.6],
    [275399,"2020-01-04T06:50:00",27.4,"327",210,0.15,4.62,0.2,null,2.5,20.6],
    [275400,"2020-01-04T07:00:00",27.3,"327",210,0.16,4.64,0.19,null,2.7,23.7],
    [275401,"2020-01-04T07:10:00",27.37,"327",210,0.16,4.61,0.19,null,2.9,17.6],
    [275402,"2020-01-04T07:20:00",27.17,"330",210,0.16,4.63,0.19,null,2.9,29.3],
    [275403,"2020-01-04T07:30:00",27.38,"326",210,0.15,4.65,0.19,null,2.9,20.3],
    [275404,"2020-01-04T07:40:00",27.45,"325",210,0.15,4.64,0.2,null,2.6,17],
    [275405,"2020-01-04T07:50:00",27.46,"325",210,0.15,4.61,0.21,null,2.8,18.7],
    [275406,"2020-01-04T08:00:00",27.6,"323",210,0.15,4.69,0.23,null,2.1,15.9],
    [275407,"2020-01-04T08:10:00",27.66,"321",210,0.15,4.72,0.25,null,2.3,12.7],
    [275408,"2020-01-04T08:20:00",27.69,"321",210,0.15,4.72,0.27,null,2.4,13.2],
    [275409,"2020-01-04T08:30:00",27.74,"321",210,0.15,4.75,0.3,null,2.1,13.4],
    [275410,"2020-01-04T08:40:00",27.7,"322",210,0.15,4.75,0.33,null,2.5,14.9],
    [275411,"2020-01-04T08:50:00",27.52,"327",210,0.16,4.83,0.36,null,2.6,18.1],
    [275412,"2020-01-04T09:00:00",27.59,"326",210,0.15,4.88,0.38,null,2.5,17.9],
    [275413,"2020-01-04T09:10:00",27.57,"328",210,0.16,4.93,0.41,null,3.2,19.7],
    [275414,"2020-01-04T09:20:00",27.72,"327",213,0.15,5.03,0.441,null,2.8,16.7],
    [275415,"2020-01-04T09:30:00",27.85,"325",210,0.15,5.15,0.47,null,3.2,16.8],
    [275416,"2020-01-04T09:40:00",27.97,"323",210,0.15,5.27,0.5,null,3.3,15.9],
    [275417,"2020-01-04T09:50:00",28.03,"323",210,0.15,5.29,0.53,null,3,16.5],
    [275418,"2020-01-04T10:00:00",28.08,"324",210,0.15,5.31,0.56,null,2.8,17.5],
    [275419,"2020-01-04T10:10:00",28.13,"323",210,0.15,5.27,0.59,null,2.5,16.3],
    [275420,"2020-01-04T10:20:00",28.11,"324",210,0.15,5.1,0.62,null,3.8,29.4],
    [275421,"2020-01-04T10:30:00",28.12,"324",210,0.15,4.8,0.64,null,5.2,87.2],
    [275422,"2020-01-04T10:40:00",28.23,"325",210,0.15,5.02,0.67,null,4.1,70.9],
    [275423,"2020-01-04T10:50:00",28.26,"327",210,0.15,5.17,0.7,null,3.4,29.2],
    [275424,"2020-01-04T11:00:00",28.3,"328",210,0.16,4.89,0.72,null,5.7,125.8],
    [275425,"2020-01-04T11:10:00",28.28,"328",210,0.16,4,0.74,null,10.7,null],
    [275426,"2020-01-04T11:20:00",28.33,"332",220,0.16,4.3,0.76,null,8.4,null],
    [275427,"2020-01-04T11:30:00",28.36,"331",220,0.16,3.53,0.78,null,10.7,null],
    [275428,"2020-01-04T11:40:00",28.31,"329",210,0.16,2.67,0.81,null,13.7,null],
    [275429,"2020-01-04T11:50:00",28.3,"329",210,0.16,3.29,0.83,null,12.3,null],
    [275430,"2020-01-04T12:00:00",28.34,"329",210,0.16,3.51,0.84,null,9.8,null],
    [275431,"2020-01-04T12:10:00",28.32,"329",210,0.16,2.52,0.86,null,12.5,null],
    [275432,"2020-01-04T12:20:00",28.24,"333",220,0.16,3.6,0.88,null,7.7,null],
    [275433,"2020-01-04T12:30:00",28.32,"330",210,0.16,3.81,0.9,null,7.6,212],
    [275434,"2020-01-04T12:40:00",28.37,"328",210,0.16,3.2,0.92,null,16.1,null],
    [275435,"2020-01-04T12:50:00",28.31,"329",210,0.16,2.83,0.94,null,13.6,null],
    [275436,"2020-01-04T13:00:00",28.25,"332",220,0.16,3.6,0.95,null,11.2,null],
    [275437,"2020-01-04T13:10:00",28.37,"331",220,0.16,3.5,0.96,null,8.8,274.2],
    [275438,"2020-01-04T13:20:00",28.24,"333",220,0.16,4.41,0.97,null,5.5,null],
    [275439,"2020-01-04T13:30:00",28.28,"334",220,0.16,4.41,0.98,null,5.2,94.7],
    [275440,"2020-01-04T13:40:00",28.04,"339",220,0.16,4.63,1,null,3.7,29.4],
    [275441,"2020-01-04T13:50:00",28.04,"337",220,0.16,4.55,1,null,4.1,47],
    [275442,"2020-01-04T14:00:00",28.34,"330",220,0.16,3.78,1.01,null,10.1,null],
    [275443,"2020-01-04T14:10:00",28.33,"327",210,0.15,2.64,1.02,null,16.4,null],
    [275444,"2020-01-04T14:20:00",28.36,"329",210,0.16,2.91,1.03,null,12.7,null],
    [275445,"2020-01-04T14:30:00",28.23,"338",220,0.16,3.95,1.03,null,8,null],
    [275446,"2020-01-04T14:40:00",28.28,"337",220,0.16,3.63,1.04,null,7.9,238.5],
    [275447,"2020-01-04T14:50:00",28.31,"336",220,0.16,3.45,1.04,null,8.8,259.9],
    [275448,"2020-01-04T15:00:00",28.32,"332",220,0.16,3.83,1.04,null,6.7,183.4],
    [275449,"2020-01-04T15:10:00",28.33,"332",220,0.16,3.94,1.05,null,6,144.5],
    [275450,"2020-01-04T15:20:00",28.32,"331",220,0.16,4.02,1.04,null,5.1,127],
    [275451,"2020-01-04T15:30:00",28.32,"346",230,0.16,3.78,1.05,null,9.8,null],
    [275452,"2020-01-04T15:40:00",28.41,"339",220,0.16,3.5,1.05,null,9,285.2],
    [275453,"2020-01-04T15:50:00",28.4,"335",220,0.16,3.23,1.03,null,9.7,341.9],
    [275454,"2020-01-04T16:00:00",28.39,"333",220,0.16,2.46,1.02,null,14.3,415.6],
    [275455,"2020-01-04T16:10:00",28.27,"340",220,0.16,3.81,1.02,null,8.2,null],
    [275456,"2020-01-04T16:20:00",28.21,"344",220,0.16,3.86,1.01,null,8,128.7],
    [275457,"2020-01-04T16:30:00",28.1,"369",240,0.18,4.2,1.01,null,5.9,78.1],
    [275458,"2020-01-04T16:40:00",28.08,"390",250,0.19,4.41,0.99,null,5,35.8],
    [275459,"2020-01-04T16:50:00",28.07,"396",260,0.19,4.42,0.98,null,5.3,40.8],
    [275460,"2020-01-04T17:00:00",28.08,"382",250,0.18,4.41,0.96,null,5,49.2],
    [275461,"2020-01-04T17:10:00",28.1,"373",240,0.18,4.41,0.94,null,5.1,45.6],
    [275462,"2020-01-04T17:20:00",28.06,"371",240,0.18,4.41,0.93,null,4.5,45.6],
    [275463,"2020-01-04T17:30:00",28.05,"375",240,0.18,4.41,0.91,null,4.4,45],
    [275464,"2020-01-04T17:40:00",28.04,"368",240,0.17,4.42,0.89,null,4.5,38.2],
    [275465,"2020-01-04T17:50:00",28.01,"368",240,0.17,4.38,0.88,null,5.1,44.4],
    [275466,"2020-01-04T18:00:00",28.01,"373",240,0.18,4.39,0.86,null,4.9,38.2],
    [275467,"2020-01-04T18:10:00",28.01,"367",240,0.17,4.43,0.84,null,4.6,37.2],
    [275468,"2020-01-04T18:20:00",27.98,"369",240,0.18,4.42,0.83,null,4.4,71],
    [275469,"2020-01-04T18:30:00",27.98,"368",240,0.17,4.4,0.81,null,4.7,35.1],
    [275470,"2020-01-04T18:40:00",27.98,"365",240,0.17,4.42,0.8,null,4.5,33.1],
    [275471,"2020-01-04T18:50:00",27.96,"365",240,0.17,4.42,0.79,null,3.6,37.2],
    [275472,"2020-01-04T19:00:00",27.93,"364",240,0.17,4.42,0.78,null,4.2,39.6],
    [275473,"2020-01-04T19:10:00",27.94,"362",240,0.17,4.4,0.76,null,4.2,42.4],
    [275474,"2020-01-04T19:20:00",27.93,"358",230,0.17,4.43,0.75,null,4.5,34.9],
    [275475,"2020-01-04T19:30:00",27.9,"356",230,0.17,4.46,0.74,null,4.6,34.9],
    [275476,"2020-01-04T19:40:00",27.89,"357",230,0.17,4.46,0.73,null,4.2,36],
    [275477,"2020-01-04T19:50:00",27.88,"359",230,0.17,4.47,0.72,null,3.9,29.6],
    [275478,"2020-01-04T20:00:00",27.87,"358",230,0.17,4.47,0.72,null,4.2,31],
    [275479,"2020-01-04T20:10:00",27.86,"356",230,0.17,4.46,0.71,null,3.7,35.7],
    [275480,"2020-01-04T20:20:00",27.86,"355",230,0.17,4.49,0.7,null,3.8,31.8],
    [275481,"2020-01-04T20:30:00",27.85,"353",230,0.17,4.48,0.69,null,4,26.9],
    [275482,"2020-01-04T20:40:00",27.85,"355",230,0.17,4.49,0.68,null,3,24.9],
    [275483,"2020-01-04T20:50:00",27.84,"355",230,0.17,4.47,0.67,null,4.2,25.3],
    [275484,"2020-01-04T21:00:00",27.85,"358",230,0.17,4.47,0.67,null,4,30.1],
    [275485,"2020-01-04T21:10:00",27.86,"359",230,0.17,4.46,0.67,null,4.1,null],
    [275486,"2020-01-04T21:20:00",27.87,"360",230,0.17,4.48,0.66,null,4.1,26.1],
    [275487,"2020-01-04T21:30:00",27.85,"359",230,0.17,4.46,0.65,null,4.4,30.9],
    [275488,"2020-01-04T21:40:00",27.84,"358",230,0.17,4.46,0.64,null,3.9,26.7],
    [275489,"2020-01-04T21:50:00",27.83,"357",230,0.17,4.45,0.63,null,3.8,29.5],
    [275490,"2020-01-04T22:00:00",27.83,"356",230,0.17,4.43,0.63,null,3.6,31.5],
    [275491,"2020-01-04T22:10:00",27.83,"356",230,0.17,4.46,0.62,null,4,21.9],
    [275492,"2020-01-04T22:20:00",27.82,"356",230,0.17,4.44,0.62,null,4,29.4],
    [275493,"2020-01-04T22:30:00",27.83,"353",230,0.17,4.45,0.61,null,3.6,23.4],
    [275494,"2020-01-04T22:40:00",27.81,"355",230,0.17,4.43,0.61,null,3.9,26.5],
    [275495,"2020-01-04T22:50:00",27.81,"353",230,0.17,4.43,0.6,null,3.4,23.8],
    [275496,"2020-01-04T23:00:00",27.85,"344",220,0.16,4.47,0.59,null,3,21.8],
    [275497,"2020-01-04T23:10:00",27.8,"348",230,0.17,4.48,0.58,null,3,20.9],
    [275498,"2020-01-04T23:20:00",27.77,"350",230,0.17,4.46,0.58,null,3.3,20],
    [275499,"2020-01-04T23:30:00",27.77,"347",230,0.16,4.49,0.58,null,3,18.1],
    [275500,"2020-01-04T23:40:00",27.73,"351",230,0.17,4.41,0.58,null,3.5,19.6],
    [275501,"2020-01-04T23:50:00",27.74,"346",230,0.16,4.44,0.58,null,4,22.4],
    [275502,"2020-01-04T23:54:00",27.74,"347",226,0.16,4.44,0.58,null,4,22.4],
    [275503,"2020-01-05T00:00:00",27.76,"343",220,0.16,4.46,0.57,null,3.2,25.9],
    [275504,"2020-01-05T00:10:00",27.78,"341",220,0.16,4.49,0.57,null,2.9,25.7],
    [275505,"2020-01-05T00:20:00",27.81,"337",220,0.16,4.57,0.57,null,3.1,17.7],
    [275506,"2020-01-05T00:30:00",27.84,"333",220,0.16,4.58,0.57,null,3.3,15],
    [275507,"2020-01-05T00:40:00",27.79,"334",220,0.16,4.6,0.57,null,2.7,19.1],
    [275508,"2020-01-05T00:50:00",27.7,"339",220,0.16,4.55,0.57,null,4.1,24.8],
    [275509,"2020-01-05T01:00:00",27.73,"336",220,0.16,4.57,0.57,null,3,15.5],
    [275510,"2020-01-05T01:10:00",27.82,"329",210,0.16,4.62,0.57,null,2.5,13.6],
    [275511,"2020-01-05T01:20:00",27.82,"330",210,0.16,4.59,0.56,null,2.6,16],
    [275512,"2020-01-05T01:30:00",27.74,"330",220,0.16,4.57,0.56,null,3.3,22.6],
    [275513,"2020-01-05T01:40:00",27.67,"336",220,0.16,4.57,0.56,null,3,20.7],
    [275514,"2020-01-05T01:50:00",27.75,"330",210,0.16,4.6,0.55,null,3.1,14.6],
    [275515,"2020-01-05T02:00:00",27.78,"328",210,0.16,4.61,0.55,null,3.1,16.7],
    [275516,"2020-01-05T02:10:00",27.8,"326",210,0.15,4.62,0.55,null,2.5,13.2],
    [275517,"2020-01-05T02:20:00",27.75,"327",210,0.16,4.62,0.54,null,3.1,17.9],
    [275518,"2020-01-05T02:30:00",27.73,"328",210,0.16,4.62,0.54,null,1.9,14.8],
    [275519,"2020-01-05T02:40:00",27.77,"325",210,0.15,4.62,0.53,null,2.9,14.9],
    [275520,"2020-01-05T02:50:00",27.76,"326",212,0.15,4.62,0.531,null,2.8,14.7],
    [275521,"2020-01-05T03:00:00",27.74,"326",210,0.15,4.63,0.53,null,2.3,14.8],
    [275522,"2020-01-05T03:10:00",27.7,"327",210,0.15,4.63,0.52,null,2.2,15.6],
    [275523,"2020-01-05T03:20:00",27.71,"326",210,0.15,4.62,0.51,null,2.5,15.4],
    [275524,"2020-01-05T03:30:00",27.73,"325",210,0.15,4.63,0.5,null,2.7,16.4],
    [275525,"2020-01-05T03:40:00",27.76,"324",210,0.15,4.64,0.49,null,2.5,15.8],
    [275526,"2020-01-05T03:50:00",27.72,"324",210,0.15,4.63,0.49,null,3.1,16.4],
    [275527,"2020-01-05T04:00:00",27.69,"324",210,0.15,4.63,0.48,null,2.7,15.2],
    [275528,"2020-01-05T04:10:00",27.69,"324",210,0.15,4.64,0.48,null,2.4,15.2],
    [275529,"2020-01-05T04:20:00",27.62,"324",210,0.15,4.62,0.47,null,2.6,17.3],
    [275530,"2020-01-05T04:30:00",27.67,"324",210,0.15,4.63,0.46,null,2.5,17.1],
    [275531,"2020-01-05T04:40:00",27.64,"324",210,0.15,4.63,0.45,null,2.7,18.5],
    [275532,"2020-01-05T04:50:00",27.58,"325",210,0.15,4.62,0.44,null,2.7,19.5],
    [275533,"2020-01-05T04:54:00",27.58,"325",212,0.15,4.62,0.438,null,2.7,19.5],
    [275534,"2020-01-05T05:00:00",27.58,"325",210,0.15,4.63,0.43,null,2.7,19.3],
    [275535,"2020-01-05T05:10:00",27.56,"325",210,0.15,4.62,0.43,null,2.6,21.5],
    [275536,"2020-01-05T05:20:00",27.58,"324",210,0.15,4.65,0.42,null,2.6,19.1],
    [275537,"2020-01-05T05:30:00",27.54,"324",210,0.15,4.63,0.42,null,2.7,19.5],
    [275538,"2020-01-05T05:40:00",27.54,"324",210,0.15,4.64,0.42,null,2.7,18.7],
    [275539,"2020-01-05T05:50:00",27.52,"324",210,0.15,4.63,0.41,null,3.1,19.2],
    [275540,"2020-01-05T06:00:00",27.53,"324",210,0.15,4.62,0.41,null,2.6,18.6],
    [275541,"2020-01-05T06:10:00",27.53,"323",210,0.15,4.63,0.41,null,2.5,17.5],
    [275542,"2020-01-05T06:20:00",27.51,"323",210,0.15,4.65,0.41,null,2.3,17.5],
    [275543,"2020-01-05T06:30:00",27.52,"323",210,0.15,4.61,0.41,null,2.6,18.8],
    [275544,"2020-01-05T06:40:00",27.51,"323",210,0.15,4.65,0.41,null,2.3,16],
    [275545,"2020-01-05T06:50:00",27.5,"322",210,0.15,4.65,0.41,null,3.3,17.4],
    [275546,"2020-01-05T07:00:00",27.49,"322",210,0.15,4.65,0.41,null,2.6,16.5],
    [275547,"2020-01-05T07:10:00",27.49,"322",210,0.15,4.65,0.41,null,2.6,16.5],
    [275548,"2020-01-05T07:20:00",27.49,"322",210,0.15,4.65,0.41,null,2.6,16.5],
    [275549,"2020-01-05T07:30:00",27.49,"322",210,0.15,4.65,0.41,null,2.6,16.5],
    [275550,"2020-01-05T07:40:00",27.49,"322",210,0.15,4.65,0.41,null,2.6,16.5],
    [275551,"2020-01-05T07:50:00",27.49,"322",210,0.15,4.65,0.41,null,2.6,16.5],
    [275552,"2020-01-05T08:40:00",27.83,"321",210,0.15,4.77,0.56,null,2,16.8],
    [275553,"2020-01-05T08:50:00",27.77,"322",210,0.15,4.76,0.58,null,2.4,20.4],
    [275554,"2020-01-05T09:00:00",27.71,"322",210,0.15,4.7,0.6,null,2.2,25.1],
    [275555,"2020-01-05T09:10:00",27.79,"322",210,0.15,4.76,0.63,null,2.7,24.8],
    [275556,"2020-01-05T09:20:00",27.86,"322",210,0.15,4.82,0.65,null,2.5,23.4],
    [275557,"2020-01-05T09:30:00",27.91,"322",210,0.15,4.92,0.67,null,2.7,20.4],
    [275558,"2020-01-05T09:40:00",27.93,"322",210,0.15,4.97,0.69,null,3.4,22.1],
    [275559,"2020-01-05T09:50:00",27.97,"321",210,0.15,5.03,0.71,null,3,34.8],
    [275560,"2020-01-05T10:00:00",28.04,"322",210,0.15,5.02,0.73,null,4.6,88],
    [275561,"2020-01-05T10:10:00",28.1,"322",210,0.15,5.1,0.76,null,3.4,58.9],
    [275562,"2020-01-05T10:20:00",28.13,"322",210,0.15,5.09,0.78,null,3.4,48],
    [275563,"2020-01-05T10:30:00",28.08,"324",210,0.15,5.05,0.8,null,2.3,23.9],
    [275564,"2020-01-05T10:40:00",28.2,"323",210,0.15,5.3,0.82,null,3.8,46],
    [275565,"2020-01-05T10:50:00",28.18,"324",210,0.15,5.35,0.84,null,2.9,30],
    [275566,"2020-01-05T11:00:00",28.24,"326",210,0.15,5.29,0.86,null,3.1,26.5],
    [275567,"2020-01-05T11:10:00",28.14,"330",210,0.16,5.14,0.88,null,2.8,21.1],
    [275568,"2020-01-05T11:20:00",28.26,"328",210,0.16,5.31,0.89,null,2.3,22.6],
    [275569,"2020-01-05T11:30:00",28.3,"330",215,0.16,5.25,0.918,null,3.5,24.4],
    [275570,"2020-01-05T11:40:00",28.33,"330",220,0.16,5.39,0.93,null,3.4,23.6],
    [275571,"2020-01-05T11:50:00",28.32,"331",220,0.16,5.31,0.96,null,3.4,29.6],
    [275572,"2020-01-05T12:00:00",28.28,"330",210,0.16,5.26,0.97,null,2.9,22.2],
    [275573,"2020-01-05T12:10:00",28.21,"329",210,0.16,5.15,0.99,null,3.2,23.7],
    [275574,"2020-01-05T12:20:00",28.19,"329",210,0.16,5.05,1,null,3.8,27.1],
    [275575,"2020-01-05T12:30:00",28.09,"331",220,0.16,4.95,1.01,null,3.7,24.1],
    [275576,"2020-01-05T12:40:00",28.09,"331",220,0.16,4.94,1.03,null,3.4,24.3],
    [275577,"2020-01-05T12:50:00",28.1,"331",220,0.16,4.88,1.04,null,3.5,24.4],
    [275578,"2020-01-05T13:00:00",28.16,"332",220,0.16,5.01,1.05,null,3.9,24.2],
    [275579,"2020-01-05T13:10:00",28.13,"332",220,0.16,4.87,1.06,null,3.2,21.1],
    [275580,"2020-01-05T13:20:00",28.22,"332",220,0.16,4.95,1.08,null,3.6,24.5],
    [275581,"2020-01-05T13:30:00",28.15,"334",220,0.16,4.88,1.08,null,3.9,25],
    [275582,"2020-01-05T13:40:00",28.22,"336",220,0.16,4.93,1.09,null,4.3,23],
    [275583,"2020-01-05T13:50:00",28.26,"337",220,0.16,4.92,1.1,null,3.6,21.4],
    [275584,"2020-01-05T14:00:00",28.23,"340",220,0.16,4.89,1.11,null,3.6,21.7],
    [275585,"2020-01-05T14:10:00",28.2,"345",220,0.16,4.86,1.12,null,4,21.4],
    [275586,"2020-01-05T14:20:00",28.14,"369",241,0.18,4.73,1.126,null,4.6,25],
    [275587,"2020-01-05T14:30:00",28.23,"360",230,0.17,4.81,1.13,null,4.8,23.6],
    [275588,"2020-01-05T14:40:00",28.23,"348",230,0.17,4.85,1.14,null,3.6,23],
    [275589,"2020-01-05T14:50:00",28.21,"360",230,0.17,4.8,1.14,null,4.4,22.8],
    [275590,"2020-01-05T15:00:00",28.26,"361",230,0.17,4.84,1.14,null,4.4,22.7],
    [275591,"2020-01-05T15:10:00",28.26,"375",240,0.18,4.82,1.15,null,4.6,26.5],
    [275592,"2020-01-05T15:20:00",28.23,"378",250,0.18,4.77,1.15,null,4.8,27.5],
    [275593,"2020-01-05T15:30:00",28.23,"378",250,0.18,4.73,1.15,null,5.4,56.5],
    [275594,"2020-01-05T15:40:00",28.24,"382",250,0.18,4.75,1.15,null,4.6,45.8],
    [275595,"2020-01-05T15:50:00",28.26,"386",250,0.18,4.75,1.15,null,5.3,31.5],
    [275596,"2020-01-05T16:00:00",28.18,"481",310,0.23,4.56,1.15,null,6.7,33.2],
    [275597,"2020-01-05T16:10:00",28.13,"510",330,0.24,4.43,1.14,null,6.2,20.2],
    [275598,"2020-01-05T16:20:00",28.14,"508",330,0.24,4.4,1.13,null,7.4,23.7],
    [275599,"2020-01-05T16:30:00",28.14,"504",330,0.24,4.42,1.13,null,6,20.3],
    [275600,"2020-01-05T16:40:00",28.14,"378",250,0.18,4.63,1.12,null,4.5,26.5],
    [275601,"2020-01-05T16:50:00",28.16,"357",230,0.17,4.68,1.12,null,4.9,28.3],
    [275602,"2020-01-05T17:00:00",28.17,"393",260,0.19,4.65,1.11,null,4.6,27.9],
    [275603,"2020-01-05T17:10:00",28.18,"436",280,0.21,4.63,1.09,null,5.4,26.3],
    [275604,"2020-01-05T17:20:00",28.17,"418",270,0.2,4.63,1.08,null,5.2,25.9],
    [275605,"2020-01-05T17:30:00",28.14,"422",270,0.2,4.63,1.06,null,4.6,23.4],
    [275606,"2020-01-05T17:40:00",28.13,"415",270,0.2,4.62,1.05,null,4.7,23.5],
    [275607,"2020-01-05T17:50:00",28.12,"417",270,0.2,4.58,1.03,null,5,26.6],
    [275608,"2020-01-05T18:00:00",28.11,"446",290,0.21,4.52,1.01,null,5.6,26.5],
    [275609,"2020-01-05T18:10:00",28.1,"426",280,0.2,4.52,1,null,5.8,28.5],
    [275610,"2020-01-05T18:20:00",28.1,"425",280,0.2,4.53,0.98,null,4.7,29.1],
    [275611,"2020-01-05T18:30:00",28.09,"417",270,0.2,4.51,0.96,null,5.7,28.8],
    [275612,"2020-01-05T18:40:00",28.08,"418",270,0.2,4.49,0.94,null,5.4,28.4],
    [275613,"2020-01-05T18:50:00",28.06,"428",280,0.2,4.46,0.93,null,5.4,25.2],
    [275614,"2020-01-05T19:00:00",28.05,"427",280,0.2,4.46,0.91,null,5.8,24.9],
    [275615,"2020-01-05T19:10:00",28.03,"407",270,0.19,4.49,0.9,null,5.1,25.9],
    [275616,"2020-01-05T19:20:00",28.01,"393",260,0.19,4.51,0.89,null,4.9,24.9],
    [275617,"2020-01-05T19:30:00",28,"384",250,0.18,4.52,0.88,null,5,25.4],
    [275618,"2020-01-05T19:40:00",27.98,"380",250,0.18,4.54,0.86,null,5,24],
    [275619,"2020-01-05T19:50:00",27.96,"374",240,0.18,4.56,0.85,null,4.4,22.7],
    [275620,"2020-01-05T20:00:00",27.95,"373",240,0.18,4.56,0.83,null,4.7,24.1],
    [275621,"2020-01-05T20:10:00",27.95,"372",240,0.18,4.59,0.82,null,3.7,21.5],
    [275622,"2020-01-05T20:20:00",27.92,"372",240,0.18,4.58,0.81,null,4.4,21.4],
    [275623,"2020-01-05T20:30:00",27.95,"370",240,0.18,4.58,0.8,null,3.8,24],
    [275624,"2020-01-05T20:40:00",27.95,"369",240,0.18,4.59,0.79,null,4.4,22.7],
    [275625,"2020-01-05T20:50:00",27.94,"367",240,0.17,4.6,0.77,null,4,22.3],
    [275626,"2020-01-05T21:00:00",27.92,"365",240,0.17,4.59,0.76,null,4.3,21.2],
    [275627,"2020-01-05T21:10:00",27.89,"360",230,0.17,4.56,0.75,null,4.1,23.3],
    [275628,"2020-01-05T21:20:00",27.95,"393",260,0.19,4.6,0.73,null,4.6,20.1],
    [275629,"2020-01-05T21:30:00",27.93,"369",240,0.18,4.56,0.72,null,4.2,23.6],
    [275630,"2020-01-05T21:40:00",27.94,"371",240,0.18,4.56,0.71,null,4.1,20.7],
    [275631,"2020-01-05T21:50:00",27.91,"369",240,0.18,4.57,0.7,null,3.9,20.7],
    [275632,"2020-01-05T22:00:00",27.92,"370",240,0.18,4.57,0.68,null,3.2,19.3],
    [275633,"2020-01-05T22:10:00",27.91,"368",240,0.18,4.57,0.68,null,3.6,18.6],
    [275634,"2020-01-05T22:20:00",27.89,"367",240,0.17,4.55,0.67,null,4,19.2],
    [275635,"2020-01-05T22:30:00",27.88,"366",240,0.17,4.55,0.66,null,3.6,19.2],
    [275636,"2020-01-05T22:40:00",27.91,"357",230,0.17,4.58,0.64,null,2.9,18.8],
    [275637,"2020-01-05T22:50:00",27.85,"362",240,0.17,4.52,0.63,null,3.6,18.2],
    [275638,"2020-01-05T23:00:00",27.89,"351",230,0.17,4.57,0.62,null,3.7,17],
    [275639,"2020-01-05T23:10:00",27.87,"350",230,0.17,4.58,0.61,null,3.4,17.2],
    [275640,"2020-01-05T23:20:00",27.88,"346",230,0.16,4.61,0.61,null,3.5,15.8],
    [275641,"2020-01-05T23:30:00",27.83,"353",230,0.17,4.56,0.6,null,3.5,17.1],
    [275642,"2020-01-05T23:40:00",27.87,"344",220,0.16,4.62,0.59,null,3.8,15.9],
    [275643,"2020-01-05T23:50:00",27.85,"345",220,0.16,4.6,0.59,null,2.9,16.3],
    [275644,"2020-01-05T23:54:00",27.85,"345",225,0.16,4.6,0.593,null,2.9,16.3],
    [275645,"2020-01-06T00:00:00",27.83,"346",230,0.16,4.59,0.58,null,2.9,15.4],
    [275646,"2020-01-06T00:10:00",27.83,"342",220,0.16,4.62,0.58,null,2.8,15.8],
    [275647,"2020-01-06T00:20:00",27.83,"341",220,0.16,4.62,0.58,null,3.4,15.6],
    [275648,"2020-01-06T00:30:00",27.81,"340",220,0.16,4.61,0.57,null,3.3,15.6],
    [275649,"2020-01-06T00:40:00",27.82,"337",220,0.16,4.64,0.57,null,2.6,14.7],
    [275650,"2020-01-06T00:50:00",27.83,"335",220,0.16,4.64,0.56,null,3.1,14.4],
    [275651,"2020-01-06T01:00:00",27.81,"337",220,0.16,4.63,0.56,null,3.6,14.1],
    [275652,"2020-01-06T01:10:00",27.78,"338",220,0.16,4.62,0.55,null,2.9,15.9],
    [275653,"2020-01-06T01:20:00",27.75,"336",220,0.16,4.63,0.55,null,2.8,16],
    [275654,"2020-01-06T01:30:00",27.79,"333",220,0.16,4.64,0.55,null,2.4,14.6],
    [275655,"2020-01-06T01:40:00",27.79,"331",220,0.16,4.66,0.56,null,2.6,13.9],
    [275656,"2020-01-06T01:50:00",27.87,"326",210,0.15,4.7,0.56,null,2.7,12.6],
    [275657,"2020-01-06T02:00:00",27.85,"326",210,0.15,4.68,0.57,null,2.3,12.1],
    [275658,"2020-01-06T02:10:00",27.77,"328",210,0.16,4.71,0.57,null,3.1,13.4],
    [275659,"2020-01-06T02:20:00",27.74,"328",210,0.16,4.7,0.57,null,2.5,14.9],
    [275660,"2020-01-06T02:30:00",27.77,"328",210,0.16,4.68,0.57,null,2.5,15.7],
    [275661,"2020-01-06T02:40:00",27.74,"328",210,0.16,4.62,0.58,null,3,15],
    [275662,"2020-01-06T02:50:00",27.72,"330",220,0.16,4.64,0.58,null,2.2,15.8],
    [275663,"2020-01-06T03:00:00",27.69,"333",220,0.16,4.68,0.58,null,2.6,15.2],
    [275664,"2020-01-06T03:10:00",27.83,"325",210,0.15,4.67,0.59,null,2.9,15],
    [275665,"2020-01-06T03:20:00",27.86,"324",210,0.15,4.67,0.58,null,3.3,13.3],
    [275666,"2020-01-06T03:30:00",27.7,"331",220,0.16,4.68,0.59,null,2.7,15.7],
    [275667,"2020-01-06T03:40:00",27.8,"324",210,0.15,4.68,0.59,null,2.5,14.1],
    [275668,"2020-01-06T03:50:00",27.68,"329",210,0.16,4.68,0.6,null,2.3,15.5],
    [275669,"2020-01-06T04:00:00",27.65,"329",210,0.16,4.71,0.6,null,2.3,14.6],
    [275670,"2020-01-06T04:10:00",27.66,"327",210,0.16,4.72,0.61,null,2.8,14.5],
    [275671,"2020-01-06T04:20:00",27.7,"326",210,0.15,4.72,0.61,null,2.5,13.9],
    [275672,"2020-01-06T04:30:00",27.8,"323",210,0.15,4.7,0.62,null,2.5,13.5],
    [275673,"2020-01-06T04:40:00",27.76,"324",210,0.15,4.72,0.62,null,2.1,13.8],
    [275674,"2020-01-06T04:50:00",27.69,"325",210,0.15,4.72,0.63,null,2.4,14.8],
    [275675,"2020-01-06T04:54:00",27.69,"325",212,0.15,4.72,0.635,null,2.4,14.8],
    [275676,"2020-01-06T05:00:00",27.69,"326",210,0.15,4.7,0.65,null,2.7,17],
    [275677,"2020-01-06T05:10:00",27.77,"324",210,0.15,4.71,0.66,null,2.2,12.8],
    [275678,"2020-01-06T05:20:00",27.8,"322",210,0.15,4.7,0.66,null,1.9,12],
    [275679,"2020-01-06T05:30:00",27.67,"324",210,0.15,4.72,0.67,null,2.3,13.6],
    [275680,"2020-01-06T05:40:00",27.67,"324",210,0.15,4.71,0.67,null,2.4,13.3],
    [275681,"2020-01-06T05:50:00",27.64,"324",210,0.15,4.72,0.68,null,2.5,13.2],
    [275682,"2020-01-06T06:00:00",27.64,"324",210,0.15,4.73,0.69,null,2,13.7],
    [275683,"2020-01-06T06:10:00",27.65,"323",210,0.15,4.72,0.7,null,2.2,14.3],
    [275684,"2020-01-06T06:20:00",27.72,"323",210,0.15,4.7,0.71,null,2.6,12.9],
    [275685,"2020-01-06T06:30:00",27.72,"323",210,0.15,4.72,0.72,null,2.3,12.3],
    [275686,"2020-01-06T06:40:00",27.62,"324",210,0.15,4.71,0.73,null,2.2,14.2],
    [275687,"2020-01-06T06:50:00",27.59,"325",210,0.15,4.73,0.74,null,2.2,15.7],
    [275688,"2020-01-06T07:00:00",27.63,"323",210,0.15,4.72,0.74,null,2.9,17.5],
    [275689,"2020-01-06T07:10:00",27.6,"340",220,0.16,4.71,0.75,null,2.8,16.8],
    [275690,"2020-01-06T07:20:00",27.57,"330",220,0.16,4.76,0.76,null,2.6,14.2],
    [275691,"2020-01-06T07:30:00",27.58,"332",220,0.16,4.73,0.78,null,2.2,14.4],
    [275692,"2020-01-06T07:40:00",27.53,"335",220,0.16,4.78,0.79,null,2.3,17.9],
    [275693,"2020-01-06T07:50:00",27.67,"335",220,0.16,4.77,0.8,null,2.5,14.3],
    [275694,"2020-01-06T08:00:00",27.6,"334",220,0.16,4.74,0.81,null,2.5,15.6],
    [275695,"2020-01-06T08:10:00",27.62,"333",220,0.16,4.79,0.82,null,2.9,16.2],
    [275696,"2020-01-06T08:20:00",27.71,"332",220,0.16,4.81,0.83,null,2.1,15.3],
    [275697,"2020-01-06T08:30:00",27.69,"337",220,0.16,4.82,0.85,null,2.5,14.9],
    [275698,"2020-01-06T08:40:00",27.71,"335",220,0.16,4.85,0.86,null,2.4,14.6],
    [275699,"2020-01-06T08:50:00",27.78,"336",220,0.16,4.86,0.87,null,2.7,14.2],
    [275700,"2020-01-06T09:00:00",27.82,"336",220,0.16,4.91,0.88,null,2.8,14.7],
    [275701,"2020-01-06T09:10:00",27.85,"336",220,0.16,4.91,0.9,null,2.8,14.1],
    [275702,"2020-01-06T09:20:00",27.87,"333",220,0.16,4.91,0.91,null,2.6,13.9],
    [275703,"2020-01-06T09:30:00",27.93,"337",220,0.16,4.95,0.92,null,2.9,13.6],
    [275704,"2020-01-06T09:40:00",27.95,"338",220,0.16,4.99,0.94,null,2.7,15.6],
    [275705,"2020-01-06T09:50:00",28.02,"336",220,0.16,5.04,0.95,null,3.2,18.8],
    [275706,"2020-01-06T10:00:00",28.01,"341",220,0.16,5.08,0.96,null,3.1,23],
    [275707,"2020-01-06T10:10:00",28.1,"343",220,0.16,5.1,0.97,null,3.3,30.4],
    [275708,"2020-01-06T10:20:00",28.01,"344",220,0.16,4.92,0.99,null,3,17.2],
    [275709,"2020-01-06T10:30:00",28.09,"343",220,0.16,5.15,1,null,3.3,22.1],
    [275710,"2020-01-06T10:40:00",28.11,"346",230,0.16,5.16,1.02,null,2.7,18.9],
    [275711,"2020-01-06T10:50:00",28.05,"350",230,0.17,4.93,1.03,null,3.4,17.9],
    [275712,"2020-01-06T11:00:00",28.18,"347",230,0.17,5.2,1.04,null,3.2,20.5],
    [275713,"2020-01-06T11:10:00",28.13,"353",230,0.17,4.99,1.04,null,3.8,23],
    [275714,"2020-01-06T11:20:00",28.21,"348",230,0.17,5.13,1.05,null,3.5,19.6],
    [275715,"2020-01-06T11:30:00",28.29,"352",230,0.17,5.13,1.07,null,3.6,29.7],
    [275716,"2020-01-06T11:40:00",28.32,"362",240,0.17,5.09,1.08,null,3.8,36.2],
    [275717,"2020-01-06T11:50:00",28.17,"367",240,0.17,4.94,1.09,null,3.7,16.7],
    [275718,"2020-01-06T12:00:00",28.21,"367",240,0.17,5.04,1.1,null,3.8,26.8],
    [275719,"2020-01-06T12:10:00",28.32,"366",240,0.17,5.15,1.1,null,3.2,18.3],
    [275720,"2020-01-06T12:20:00",28.21,"392",260,0.19,4.9,1.11,null,4.3,18],
    [275721,"2020-01-06T12:30:00",28.38,"384",250,0.18,5.11,1.11,null,3.4,15.9],
    [275722,"2020-01-06T12:40:00",28.33,"391",250,0.19,4.99,1.12,null,3.6,18],
    [275723,"2020-01-06T12:50:00",28.2,"406",260,0.19,4.9,1.13,null,4.6,17.9],
    [275724,"2020-01-06T13:00:00",28.27,"399",260,0.19,4.97,1.14,null,4,19.5],
    [275725,"2020-01-06T13:10:00",28.29,"394",260,0.19,5.07,1.14,null,4.1,19.9],
    [275726,"2020-01-06T13:20:00",28.21,"404",260,0.19,4.8,1.14,null,4.4,21.8],
    [275727,"2020-01-06T13:30:00",28.3,"395",260,0.19,4.98,1.15,null,4.1,19],
    [275728,"2020-01-06T13:40:00",28.25,"414",270,0.2,4.91,1.15,null,5.1,22.9],
    [275729,"2020-01-06T13:50:00",28.16,"425",280,0.2,4.71,1.16,null,4.8,27.8],
    [275730,"2020-01-06T14:00:00",28.15,"428",280,0.2,4.66,1.16,null,5.1,18.8],
    [275731,"2020-01-06T14:10:00",28.21,"420",270,0.2,4.65,1.16,null,4.6,15.8],
    [275732,"2020-01-06T14:20:00",28.26,"414",270,0.2,4.69,1.16,null,4.7,20.7],
    [275733,"2020-01-06T14:30:00",28.18,"425",280,0.2,4.63,1.16,null,5,21.3],
    [275734,"2020-01-06T14:40:00",28.2,"423",280,0.2,4.65,1.16,null,4.6,23.3],
    [275735,"2020-01-06T14:50:00",28.23,"419",270,0.2,4.66,1.16,null,4.7,20.6],
    [275736,"2020-01-06T15:00:00",28.24,"410",270,0.2,4.84,1.16,null,4.3,21.6],
    [275737,"2020-01-06T15:10:00",28.42,"376",240,0.18,5.23,1.16,null,4.7,19],
    [275738,"2020-01-06T15:20:00",28.58,"376",240,0.18,5.29,1.15,null,3.8,18.2],
    [275739,"2020-01-06T15:30:00",28.38,"370",240,0.18,5.08,1.15,null,3.8,22.2],
    [275740,"2020-01-06T15:40:00",28.42,"392",260,0.19,5.04,1.14,null,4.6,19.5],
    [275741,"2020-01-06T15:50:00",28.36,"407",260,0.19,4.87,1.13,null,4.2,23.7],
    [275742,"2020-01-06T16:00:00",28.28,"426",280,0.2,4.71,1.13,null,3.9,23.6],
    [275743,"2020-01-06T16:10:00",28.45,"427",280,0.2,4.82,1.12,null,4.1,19.1],
    [275744,"2020-01-06T16:20:00",28.31,"436",280,0.21,4.74,1.11,null,4.3,18.7],
    [275745,"2020-01-06T16:30:00",28.27,"443",290,0.21,4.7,1.1,null,5,18.6],
    [275746,"2020-01-06T16:40:00",28.26,"447",290,0.21,4.67,1.08,null,4.4,20.2],
    [275747,"2020-01-06T16:50:00",28.3,"448",290,0.21,4.76,1.06,null,4.7,19.4],
    [275748,"2020-01-06T17:00:00",28.3,"417",270,0.2,4.76,1.04,null,4.4,21.9],
    [275749,"2020-01-06T17:10:00",28.36,"407",270,0.19,4.83,1.03,null,5.3,22.9],
    [275750,"2020-01-06T17:20:00",28.43,"393",260,0.19,4.93,1.01,null,4.6,23],
    [275751,"2020-01-06T17:30:00",28.47,"389",250,0.18,4.98,1,null,4.2,21.9],
    [275752,"2020-01-06T17:40:00",28.47,"388",250,0.18,5.05,0.98,null,4.9,21.6],
    [275753,"2020-01-06T17:50:00",28.43,"391",250,0.19,5.01,0.96,null,4.2,22.1],
    [275754,"2020-01-06T18:00:00",28.39,"383",250,0.18,4.98,0.93,null,4.5,23.1],
    [275755,"2020-01-06T18:10:00",28.35,"380",250,0.18,4.89,0.92,null,5,26.1],
    [275756,"2020-01-06T18:20:00",28.3,"376",240,0.18,4.83,0.9,null,4.3,26.1],
    [275757,"2020-01-06T18:30:00",28.28,"378",250,0.18,4.79,0.89,null,4.5,25.7],
    [275758,"2020-01-06T18:40:00",28.29,"381",250,0.18,4.78,0.88,null,4.9,26.3],
    [275759,"2020-01-06T18:50:00",28.25,"389",250,0.19,4.73,0.85,null,4.3,26.9],
    [275760,"2020-01-06T19:00:00",28.24,"385",250,0.18,4.73,0.84,null,4.9,25.2],
    [275761,"2020-01-06T19:10:00",28.21,"383",250,0.18,4.72,0.82,null,4.6,24.3],
    [275762,"2020-01-06T19:20:00",28.21,"385",250,0.18,4.71,0.8,null,4.5,26.2],
    [275763,"2020-01-06T19:30:00",28.19,"387",250,0.18,4.69,0.79,null,4.4,26.2],
    [275764,"2020-01-06T19:40:00",28.18,"388",250,0.18,4.65,0.76,null,4.6,23.6],
    [275765,"2020-01-06T19:50:00",28.16,"388",250,0.18,4.64,0.74,null,4.4,22.9],
    [275766,"2020-01-06T20:00:00",28.15,"391",250,0.19,4.61,0.72,null,4.5,24],
    [275767,"2020-01-06T20:10:00",28.15,"389",250,0.18,4.64,0.7,null,4.5,22.8],
    [275768,"2020-01-06T20:20:00",28.14,"387",250,0.18,4.64,0.68,null,4,20.4],
    [275769,"2020-01-06T20:30:00",28.14,"383",250,0.18,4.62,0.67,null,4.5,21.8],
    [275770,"2020-01-06T20:40:00",28.13,"381",250,0.18,4.62,0.65,null,4.7,22.4],
    [275771,"2020-01-06T20:50:00",28.12,"379",250,0.18,4.66,0.63,null,3.8,20.5],
    [275772,"2020-01-06T21:00:00",28.13,"393",260,0.19,4.67,0.61,null,4.9,21.8],
    [275773,"2020-01-06T21:10:00",28.14,"370",240,0.18,4.7,0.59,null,4.3,20.1],
    [275774,"2020-01-06T21:20:00",28.15,"371",240,0.18,4.75,0.57,null,3.4,21.1],
    [275775,"2020-01-06T21:30:00",28.14,"366",240,0.17,4.72,0.55,null,3.8,22.4],
    [275776,"2020-01-06T21:40:00",28.11,"358",230,0.17,4.7,0.53,null,3.8,19.1],
    [275777,"2020-01-06T21:50:00",28.11,"361",240,0.17,4.71,0.51,null,4,18.9],
    [275778,"2020-01-06T22:00:00",28.1,"358",230,0.17,4.71,0.5,null,3.7,20.7],
    [275779,"2020-01-06T22:10:00",28.1,"361",240,0.17,4.72,0.48,null,4,19.2],
    [275780,"2020-01-06T22:20:00",28.08,"356",230,0.17,4.71,0.46,null,3.5,19.7],
    [275781,"2020-01-06T22:30:00",28.06,"353",230,0.17,4.7,0.44,null,3.8,20],
    [275782,"2020-01-06T22:40:00",28.05,"349",230,0.17,4.69,0.42,null,3.7,19.6],
    [275783,"2020-01-06T22:50:00",28.04,"370",240,0.18,4.73,0.4,null,3.4,18.9],
    [275784,"2020-01-06T23:00:00",28.02,"349",230,0.17,4.7,0.39,null,3.2,19.2],
    [275785,"2020-01-06T23:10:00",28,"346",230,0.16,4.68,0.37,null,3.2,17.5],
    [275786,"2020-01-06T23:20:00",27.99,"345",220,0.16,4.67,0.35,null,2.9,18.9],
    [275787,"2020-01-06T23:30:00",27.98,"340",220,0.16,4.69,0.33,null,3.2,18],
    [275788,"2020-01-06T23:40:00",27.96,"341",220,0.16,4.69,0.31,null,3.4,18.7],
    [275789,"2020-01-06T23:50:00",27.94,"341",220,0.16,4.67,0.3,null,3.3,18.5],
    [275790,"2020-01-06T23:54:00",27.94,"342",223,0.16,4.67,0.299,null,3.3,18.5],
    [275791,"2020-01-07T00:00:00",27.91,"340",220,0.16,4.69,0.28,null,3.5,16.8],
    [275792,"2020-01-07T00:10:00",27.9,"338",220,0.16,4.67,0.27,null,3,18],
    [275793,"2020-01-07T00:20:00",27.89,"335",220,0.16,4.67,0.26,null,3,17.9],
    [275794,"2020-01-07T00:30:00",27.91,"331",220,0.16,4.69,0.25,null,3.1,16.9],
    [275795,"2020-01-07T00:40:00",27.86,"333",220,0.16,4.68,0.23,null,3.4,18.3],
    [275796,"2020-01-07T00:50:00",27.85,"333",220,0.16,4.67,0.22,null,2.4,16],
    [275797,"2020-01-07T01:00:00",27.84,"333",220,0.16,4.68,0.22,null,3,17.5],
    [275798,"2020-01-07T01:10:00",27.83,"331",220,0.16,4.69,0.21,null,2.1,18],
    [275799,"2020-01-07T01:20:00",27.84,"331",220,0.16,4.67,0.21,null,2.5,14.8],
    [275800,"2020-01-07T01:30:00",27.77,"330",210,0.16,4.7,0.2,null,3,15],
    [275801,"2020-01-07T01:40:00",27.76,"329",210,0.16,4.71,0.2,null,3.1,15.6],
    [275802,"2020-01-07T01:50:00",27.77,"329",210,0.16,4.69,0.2,null,2.1,15.2],
    [275803,"2020-01-07T02:00:00",27.78,"328",210,0.16,4.68,0.19,null,2.6,14.1],
    [275804,"2020-01-07T02:10:00",27.64,"329",210,0.16,4.74,0.19,null,2.7,13.9],
    [275805,"2020-01-07T02:20:00",27.64,"329",210,0.16,4.74,0.2,null,2.8,13.6],
    [275806,"2020-01-07T02:30:00",27.54,"346",230,0.16,4.72,0.21,null,2.6,19.5],
    [275807,"2020-01-07T02:40:00",27.52,"340",220,0.16,4.73,0.22,null,3,16.1],
    [275808,"2020-01-07T02:50:00",27.41,"345",220,0.16,4.61,0.23,null,2.9,15.7],
    [275809,"2020-01-07T03:00:00",27.45,"341",220,0.16,4.61,0.24,null,3.3,16.1],
    [275810,"2020-01-07T03:10:00",27.59,"333",220,0.16,4.64,0.25,null,2.9,16],
    [275811,"2020-01-07T03:20:00",27.71,"330",210,0.16,4.68,0.27,null,2.8,13.9],
    [275812,"2020-01-07T03:30:00",27.71,"327",210,0.16,4.73,0.29,null,2.5,13.5],
    [275813,"2020-01-07T03:40:00",27.78,"323",210,0.15,4.74,0.32,null,2.7,13.6],
    [275814,"2020-01-07T03:50:00",27.69,"326",210,0.15,4.75,0.34,null,3.1,14.6],
    [275815,"2020-01-07T04:00:00",27.62,"328",210,0.16,4.75,0.36,null,2.9,15.2],
    [275816,"2020-01-07T04:10:00",27.65,"327",210,0.15,4.76,0.38,null,2,15.1],
    [275817,"2020-01-07T04:20:00",27.7,"325",210,0.15,4.75,0.4,null,3.2,14.9],
    [275818,"2020-01-07T04:30:00",27.67,"324",210,0.15,4.78,0.42,null,2.6,15.9],
    [275819,"2020-01-07T04:40:00",27.64,"324",210,0.15,4.79,0.44,null,2,15.8],
    [275820,"2020-01-07T04:50:00",27.6,"325",210,0.15,4.8,0.46,null,2.8,15.6],
    [275821,"2020-01-07T04:54:00",27.6,"325",212,0.15,4.8,0.462,null,2.8,15.6],
    [275822,"2020-01-07T05:00:00",27.68,"323",210,0.15,4.77,0.48,null,2.7,15.8],
    [275823,"2020-01-07T05:10:00",27.69,"323",210,0.15,4.77,0.5,null,2.4,15.7],
    [275824,"2020-01-07T05:20:00",27.58,"325",210,0.15,4.8,0.53,null,2.4,16.2],
    [275825,"2020-01-07T05:30:00",27.65,"321",210,0.15,4.74,0.55,null,2.5,18.2],
    [275826,"2020-01-07T05:40:00",27.63,"324",210,0.15,4.74,0.56,null,2.8,18.5],
    [275827,"2020-01-07T05:50:00",27.61,"325",210,0.15,4.75,0.58,null,2.7,17.7],
    [275828,"2020-01-07T06:00:00",27.65,"324",210,0.15,4.72,0.6,null,3.1,18.7],
    [275829,"2020-01-07T06:10:00",27.56,"325",210,0.15,4.72,0.62,null,2.6,18],
    [275830,"2020-01-07T06:20:00",27.59,"326",210,0.15,4.71,0.64,null,2.7,18.6],
    [275831,"2020-01-07T06:30:00",27.7,"330",210,0.16,4.7,0.65,null,2.8,17],
    [275832,"2020-01-07T06:40:00",27.59,"328",210,0.16,4.69,0.67,null,2.5,18.4],
    [275833,"2020-01-07T06:50:00",27.59,"329",210,0.16,4.69,0.69,null,2.8,17.1],
    [275834,"2020-01-07T07:00:00",27.58,"329",210,0.16,4.69,0.71,null,2.9,18.1],
    [275835,"2020-01-07T07:10:00",27.66,"334",220,0.16,4.7,0.72,null,2.9,18],
    [275836,"2020-01-07T07:20:00",27.63,"333",220,0.16,4.68,0.74,null,2.8,18.7],
    [275837,"2020-01-07T07:30:00",27.58,"332",220,0.16,4.7,0.75,null,3.2,21],
    [275838,"2020-01-07T07:40:00",27.57,"333",220,0.16,4.7,0.77,null,2.5,19.5],
    [275839,"2020-01-07T07:50:00",27.62,"335",220,0.16,4.71,0.78,null,2.7,18.4],
    [275840,"2020-01-07T08:00:00",27.72,"336",220,0.16,4.73,0.8,null,1.9,18.3],
    [275841,"2020-01-07T08:10:00",27.67,"337",220,0.16,4.72,0.81,null,2.5,17],
    [275842,"2020-01-07T08:20:00",27.74,"337",220,0.16,4.76,0.82,null,2.6,15.2],
    [275843,"2020-01-07T08:30:00",27.7,"337",220,0.16,4.75,0.83,null,2.7,17.3],
    [275844,"2020-01-07T08:40:00",27.78,"338",220,0.16,4.77,0.85,null,2.7,16],
    [275845,"2020-01-07T08:50:00",27.84,"350",230,0.17,4.77,0.86,null,3.1,16.8],
    [275846,"2020-01-07T09:00:00",27.91,"353",230,0.17,4.79,0.87,null,2.4,16.7],
    [275847,"2020-01-07T09:10:00",27.9,"349",230,0.17,4.77,0.88,null,2.7,20.2],
    [275848,"2020-01-07T09:20:00",27.91,"347",230,0.16,4.84,0.89,null,3.3,16.7],
    [275849,"2020-01-07T09:30:00",27.94,"352",230,0.17,4.83,0.9,null,3,16.7],
    [275850,"2020-01-07T09:40:00",27.95,"349",230,0.17,4.84,0.91,null,2.7,18.8],
    [275851,"2020-01-07T09:50:00",28.03,"358",230,0.17,4.83,0.92,null,2.9,23.2],
    [275852,"2020-01-07T10:00:00",28.03,"360",230,0.17,4.78,0.92,null,3.1,17.5],
    [275853,"2020-01-07T10:10:00",28.04,"356",230,0.17,4.79,0.93,null,3.1,19],
    [275854,"2020-01-07T10:20:00",28.01,"354",230,0.17,4.81,0.93,null,3.5,37.6],
    [275855,"2020-01-07T10:30:00",28.18,"355",230,0.17,4.88,0.94,null,3.3,27.5],
    [275856,"2020-01-07T10:40:00",28.08,"353",230,0.17,4.84,0.94,null,3.1,18.3],
    [275857,"2020-01-07T10:50:00",28.2,"352",230,0.17,4.81,0.95,null,3.3,20.5],
    [275858,"2020-01-07T11:00:00",28.43,"359",230,0.17,4.94,0.96,null,3.3,32.7],
    [275859,"2020-01-07T11:10:00",28.34,"368",240,0.17,4.7,0.96,null,4,50.5],
    [275860,"2020-01-07T11:20:00",28.16,"344",220,0.16,4.72,0.97,null,3.7,28.1],
    [275861,"2020-01-07T11:30:00",28.11,"346",230,0.16,4.68,0.97,null,3.1,20.3],
    [275862,"2020-01-07T11:40:00",28.13,"347",230,0.16,4.66,0.98,null,3.2,20.5],
    [275863,"2020-01-07T11:50:00",28.51,"346",230,0.16,4.95,0.98,null,3.4,38.8],
    [275864,"2020-01-07T12:00:00",28.35,"369",240,0.18,4.87,0.98,null,3.6,37.8],
    [275865,"2020-01-07T12:10:00",28.43,"364",240,0.17,4.85,0.99,null,3.8,33.7],
    [275866,"2020-01-07T12:20:00",28.2,"351",230,0.17,4.76,0.99,null,3.3,25.6],
    [275867,"2020-01-07T12:30:00",28.24,"354",230,0.17,4.69,1,null,3.1,19.1],
    [275868,"2020-01-07T12:40:00",28.16,"360",230,0.17,4.73,1,null,3.8,23.1],
    [275869,"2020-01-07T12:50:00",28.22,"360",230,0.17,4.81,1,null,4,21.8],
    [275870,"2020-01-07T13:00:00",28.38,"356",230,0.17,4.91,1,null,3.9,21],
    [275871,"2020-01-07T13:10:00",28.28,"365",240,0.17,4.84,1.01,null,4,20.9],
    [275872,"2020-01-07T13:20:00",28.29,"376",240,0.18,4.84,1.02,null,4.1,19],
    [275873,"2020-01-07T13:30:00",28.49,"374",240,0.18,4.59,1.02,null,4.4,21],
    [275874,"2020-01-07T13:40:00",28.65,"374",240,0.18,5.01,1.03,null,3.6,16.3],
    [275875,"2020-01-07T13:50:00",28.47,"371",240,0.18,4.88,1.04,null,4.4,20.2],
    [275876,"2020-01-07T14:00:00",28.51,"370",240,0.18,5.1,1.04,null,3.9,21.6],
    [275877,"2020-01-07T14:10:00",28.86,"365",240,0.17,5.28,1.04,null,4.1,23.6],
    [275878,"2020-01-07T14:20:00",28.41,"384",250,0.18,4.96,1.04,null,4.4,23.3],
    [275879,"2020-01-07T14:30:00",28.47,"386",250,0.18,4.92,1.05,null,3.3,17.6],
    [275880,"2020-01-07T14:40:00",28.27,"393",260,0.19,4.65,1.06,null,4.4,18.9],
    [275881,"2020-01-07T14:50:00",28.3,"393",260,0.19,4.72,1.06,null,4.3,18.9],
    [275882,"2020-01-07T15:00:00",28.25,"411",270,0.2,4.55,1.07,null,3.9,19.9],
    [275883,"2020-01-07T15:10:00",28.44,"401",260,0.19,5.04,1.08,null,4.3,22.4],
    [275884,"2020-01-07T15:20:00",28.69,"369",240,0.18,5.13,1.08,null,4.6,25.6],
    [275885,"2020-01-07T15:30:00",28.23,"419",270,0.2,4.52,1.08,null,4.9,25],
    [275886,"2020-01-07T15:40:00",28.23,"426",280,0.2,4.46,1.08,null,5.1,19],
    [275887,"2020-01-07T15:50:00",28.2,"432",280,0.21,4.41,1.08,null,4.3,17.5],
    [275888,"2020-01-07T16:00:00",28.22,"430",280,0.2,4.52,1.08,null,3.7,21.9],
    [275889,"2020-01-07T16:10:00",28.23,"429",280,0.2,4.44,1.08,null,3.8,18.6],
    [275890,"2020-01-07T16:20:00",28.25,"426",280,0.2,4.45,1.08,null,4,21],
    [275891,"2020-01-07T16:30:00",28.35,"402",260,0.19,4.66,1.07,null,4.3,22.9],
    [275892,"2020-01-07T16:40:00",28.28,"365",240,0.17,4.65,1.07,null,3.8,24.1],
    [275893,"2020-01-07T16:50:00",28.27,"388",250,0.18,4.58,1.06,null,4.5,27.8],
    [275894,"2020-01-07T17:00:00",28.29,"380",250,0.18,4.58,1.05,null,4.6,26.9],
    [275895,"2020-01-07T17:10:00",28.36,"388",250,0.18,4.59,1.04,null,4.9,28.4],
    [275896,"2020-01-07T17:20:00",28.41,"399",260,0.19,4.66,1.03,null,4.2,22.8],
    [275897,"2020-01-07T17:30:00",28.44,"395",260,0.19,4.75,1.01,null,4.9,21.5],
    [275898,"2020-01-07T17:40:00",28.45,"388",250,0.18,4.76,1,null,4.3,22.5],
    [275899,"2020-01-07T17:50:00",28.47,"400",260,0.19,4.83,0.98,null,4.4,22.1],
    [275900,"2020-01-07T18:00:00",28.48,"402",260,0.19,4.85,0.97,null,4.6,18.9],
    [275901,"2020-01-07T18:10:00",28.47,"408",270,0.19,4.81,0.95,null,5.4,19.7],
    [275902,"2020-01-07T18:20:00",28.48,"402",260,0.19,4.84,0.93,null,4.6,21],
    [275903,"2020-01-07T18:30:00",28.49,"392",260,0.19,4.86,0.91,null,4.4,22.1],
    [275904,"2020-01-07T18:40:00",28.48,"397",260,0.19,4.87,0.89,null,4.2,22.8],
    [275905,"2020-01-07T18:50:00",28.47,"398",260,0.19,4.86,0.86,null,4.9,21.4],
    [275906,"2020-01-07T19:00:00",28.42,"391",250,0.19,4.82,0.84,null,4.5,23.4],
    [275907,"2020-01-07T19:10:00",28.4,"389",250,0.19,4.79,0.83,null,4.8,23.4],
    [275908,"2020-01-07T19:20:00",28.38,"380",250,0.18,4.78,0.81,null,4.7,23.6],
    [275909,"2020-01-07T19:30:00",28.35,"375",240,0.18,4.8,0.79,null,4.5,23.7],
    [275910,"2020-01-07T19:40:00",28.33,"378",250,0.18,4.77,0.77,null,3.7,24.7],
    [275911,"2020-01-07T19:50:00",28.31,"380",250,0.18,4.73,0.74,null,4.3,23.6],
    [275912,"2020-01-07T20:00:00",28.28,"396",260,0.19,4.69,0.73,null,4.8,24.4],
    [275913,"2020-01-07T20:10:00",28.24,"377",250,0.18,4.66,0.71,null,3.7,21.9],
    [275914,"2020-01-07T20:20:00",28.23,"373",240,0.18,4.63,0.69,null,3.9,22.4],
    [275915,"2020-01-07T20:30:00",28.22,"371",240,0.18,4.64,0.67,null,3.8,22.1],
    [275916,"2020-01-07T20:40:00",28.21,"389",250,0.19,4.64,0.65,null,4.2,23.1],
    [275917,"2020-01-07T20:50:00",28.19,"364",240,0.17,4.66,0.63,null,4.2,24.1],
    [275918,"2020-01-07T21:00:00",28.18,"358",230,0.17,4.67,0.61,null,4.5,24.4],
    [275919,"2020-01-07T21:10:00",28.19,"359",230,0.17,4.68,0.59,null,3.6,24.2],
    [275920,"2020-01-07T21:20:00",28.19,"358",230,0.17,4.7,0.56,null,4.3,35.6],
    [275921,"2020-01-07T21:30:00",28.18,"355",230,0.17,4.66,0.54,null,3.6,22.9],
    [275922,"2020-01-07T21:40:00",28.2,"353",230,0.17,4.73,0.53,null,3.8,23],
    [275923,"2020-01-07T21:50:00",28.2,"355",230,0.17,4.7,0.51,null,3.9,23.9],
    [275924,"2020-01-07T22:00:00",28.19,"353",230,0.17,4.69,0.49,null,3.6,23.1],
    [275925,"2020-01-07T22:10:00",28.17,"351",230,0.17,4.7,0.47,null,3.9,23.4],
    [275926,"2020-01-07T22:20:00",28.15,"352",230,0.17,4.65,0.45,null,4.2,22.1],
    [275927,"2020-01-07T22:30:00",28.14,"346",230,0.16,4.7,0.43,null,3.3,19.5],
    [275928,"2020-01-07T22:40:00",28.13,"365",240,0.17,4.66,0.41,null,3.4,22.9],
    [275929,"2020-01-07T22:50:00",28.11,"350",230,0.17,4.67,0.39,null,4,20.8],
    [275930,"2020-01-07T23:00:00",28.1,"346",230,0.16,4.68,0.37,null,3.7,20.1],
    [275931,"2020-01-07T23:10:00",28.08,"346",230,0.16,4.63,0.35,null,3.5,20.3],
    [275932,"2020-01-07T23:20:00",28.06,"345",230,0.16,4.63,0.33,null,3.8,19.9],
    [275933,"2020-01-07T23:30:00",28.05,"342",220,0.16,4.67,0.31,null,3.1,18.8],
    [275934,"2020-01-07T23:40:00",28.02,"343",220,0.16,4.66,0.29,null,3.6,18.9],
    [275935,"2020-01-07T23:50:00",28.01,"341",220,0.16,4.66,0.27,null,3.5,18.9],
    [275936,"2020-01-07T23:54:00",28.01,"341",223,0.16,4.66,0.272,null,3.5,18.9],
    [275937,"2020-01-08T00:00:00",28,"338",220,0.16,4.67,0.26,null,3.5,19.7],
    [275938,"2020-01-08T00:10:00",27.97,"338",220,0.16,4.69,0.24,null,3.1,18.8],
    [275939,"2020-01-08T00:20:00",27.97,"337",220,0.16,4.67,0.23,null,3.5,18.9],
    [275940,"2020-01-08T00:30:00",27.97,"334",220,0.16,4.7,0.21,null,2.6,16.9],
    [275941,"2020-01-08T00:40:00",27.95,"334",220,0.16,4.7,0.2,null,3,17],
    [275942,"2020-01-08T00:50:00",27.93,"333",220,0.16,4.68,0.19,null,2.9,16.8],
    [275943,"2020-01-08T01:00:00",27.87,"344",220,0.16,4.69,0.18,null,2.8,15.7],
    [275944,"2020-01-08T01:10:00",27.89,"351",230,0.17,4.7,0.17,null,3.1,17.1],
    [275945,"2020-01-08T01:20:00",27.88,"329",210,0.16,4.72,0.16,null,3.1,18.6],
    [275946,"2020-01-08T01:30:00",27.82,"331",220,0.16,4.72,0.14,null,3.3,20.1],
    [275947,"2020-01-08T01:40:00",27.84,"330",210,0.16,4.73,0.14,null,3.6,25.5],
    [275948,"2020-01-08T01:50:00",27.84,"329",210,0.16,4.68,0.14,null,2.9,15.2],
    [275949,"2020-01-08T02:00:00",27.56,"340",220,0.16,4.73,0.14,null,3.4,27.8],
    [275950,"2020-01-08T02:10:00",27.71,"331",220,0.16,4.78,0.15,null,2.7,19.9],
    [275951,"2020-01-08T02:20:00",27.69,"333",220,0.16,4.7,0.16,null,2.5,16.9],
    [275952,"2020-01-08T02:30:00",27.87,"323",210,0.15,4.76,0.17,null,2.2,15.7],
    [275953,"2020-01-08T02:40:00",28.05,"318",210,0.15,4.74,0.19,null,2.8,12.6],
    [275954,"2020-01-08T02:50:00",28.02,"319",210,0.15,4.74,0.21,null,2.4,15.8],
    [275955,"2020-01-08T03:00:00",28.05,"318",210,0.15,4.71,0.24,null,2.9,15.4],
    [275956,"2020-01-08T03:10:00",27.84,"325",210,0.15,4.73,0.28,null,2.5,17],
    [275957,"2020-01-08T03:20:00",27.78,"327",210,0.16,4.76,0.31,null,2.9,16.9],
    [275958,"2020-01-08T03:30:00",27.77,"327",210,0.16,4.73,0.34,null,2.5,17.4],
    [275959,"2020-01-08T03:40:00",27.71,"327",210,0.16,4.76,0.37,null,3,null],
    [275960,"2020-01-08T03:50:00",27.66,"345",220,0.16,4.78,0.4,null,2.6,23.2],
    [275961,"2020-01-08T04:00:00",27.85,"352",230,0.17,4.77,0.43,null,2.2,17.1],
    [275962,"2020-01-08T04:10:00",27.78,"346",230,0.16,4.8,0.47,null,1.9,18.3],
    [275963,"2020-01-08T04:20:00",27.79,"354",230,0.17,4.78,0.49,null,2.5,17.9],
    [275964,"2020-01-08T04:30:00",27.8,"355",230,0.17,4.78,0.52,null,3.1,18.7],
    [275965,"2020-01-08T04:40:00",27.77,"354",230,0.17,4.8,0.55,null,2.5,16.5],
    [275966,"2020-01-08T04:54:00",null,null,null,null,null,null,null,null,null],
    [275967,"2020-01-08T05:00:00",27.81,"353",230,0.17,4.78,0.6,null,2.3,15.4],
    [275968,"2020-01-08T05:10:00",27.84,"353",230,0.17,4.74,0.63,null,2.1,16.8],
    [275969,"2020-01-08T05:20:00",27.85,"362",240,0.17,4.69,0.65,null,3.1,16.7],
    [275970,"2020-01-08T05:30:00",27.84,"335",220,0.16,4.67,0.68,null,2.9,16.1],
    [275971,"2020-01-08T05:40:00",27.83,"335",220,0.16,4.68,0.7,null,2.8,16.6],
    [275972,"2020-01-08T05:50:00",27.85,"343",220,0.16,4.65,0.72,null,3.1,17.7],
    [275973,"2020-01-08T06:00:00",27.79,"337",220,0.16,4.67,0.74,null,3.4,17.3],
    [275974,"2020-01-08T06:10:00",27.75,"336",220,0.16,4.68,0.77,null,3,18.7],
    [275975,"2020-01-08T06:20:00",27.77,"336",220,0.16,4.68,0.79,null,2.5,17.2],
    [275976,"2020-01-08T06:30:00",27.9,"339",220,0.16,4.66,0.8,null,3.2,16.5],
    [275977,"2020-01-08T06:40:00",27.78,"338",220,0.16,4.68,0.83,null,2.3,17.1],
    [275978,"2020-01-08T06:50:00",27.88,"340",220,0.16,4.66,0.85,null,2.7,15.8],
    [275979,"2020-01-08T07:00:00",27.93,"340",220,0.16,4.64,0.87,null,3.6,17.2],
    [275980,"2020-01-08T07:10:00",27.82,"339",220,0.16,4.68,0.89,null,2.5,16.8],
    [275981,"2020-01-08T07:20:00",27.81,"338",220,0.16,4.67,0.9,null,2.7,17.9],
    [275982,"2020-01-08T07:30:00",27.93,"340",220,0.16,4.65,0.92,null,2.5,17],
    [275983,"2020-01-08T07:40:00",27.79,"339",220,0.16,4.66,0.94,null,3.2,21.4],
    [275984,"2020-01-08T07:50:00",27.89,"339",220,0.16,4.68,0.96,null,2.6,16.5],
    [275985,"2020-01-08T08:00:00",27.9,"340",220,0.16,4.67,0.97,null,2.9,17.7],
    [275986,"2020-01-08T08:10:00",27.93,"340",220,0.16,4.67,0.99,null,2.8,16.8],
    [275987,"2020-01-08T08:20:00",27.88,"339",220,0.16,4.7,1,null,3,17.6],
    [275988,"2020-01-08T08:30:00",27.92,"341",220,0.16,4.7,1.01,null,3.1,17.4],
    [275989,"2020-01-08T08:40:00",27.96,"341",220,0.16,4.7,1.02,null,2.4,17.2],
    [275990,"2020-01-08T08:50:00",28,"344",220,0.16,4.69,1.03,null,3.2,16.1],
    [275991,"2020-01-08T09:00:00",28,"346",230,0.16,4.67,1.04,null,2.5,16.4],
    [275992,"2020-01-08T09:10:00",28.03,"347",230,0.17,4.66,1.05,null,3.4,15.7],
    [275993,"2020-01-08T09:20:00",28.06,"343",220,0.16,4.72,1.05,null,2.9,16.8],
    [275994,"2020-01-08T09:30:00",28.04,"352",230,0.17,4.76,1.06,null,2.6,16.7],
    [275995,"2020-01-08T09:40:00",28.15,"352",230,0.17,4.8,1.07,null,2.9,16.8],
    [275996,"2020-01-08T09:50:00",28.09,"370",240,0.18,4.6,1.07,null,3.3,15.8],
    [275997,"2020-01-08T10:00:00",28.1,"372",240,0.18,4.57,1.07,null,4.2,18.6],
    [275998,"2020-01-08T10:10:00",28.17,"357",230,0.17,4.77,1.08,null,2.9,16.2],
    [275999,"2020-01-08T10:20:00",28.14,"362",240,0.17,4.73,1.08,null,2.2,15],
    [276000,"2020-01-08T10:30:00",28.14,"362",240,0.17,4.65,1.08,null,2.7,15.7],
    [276001,"2020-01-08T10:40:00",28.16,"364",240,0.17,4.68,1.08,null,3,15.8],
    [276002,"2020-01-08T10:50:00",28.18,"386",250,0.18,4.62,1.08,null,3.5,14.4],
    [276003,"2020-01-08T11:00:00",28.19,"385",250,0.18,4.61,1.08,null,3.5,14.2],
    [276004,"2020-01-08T11:10:00",28.16,"375",240,0.18,4.7,1.08,null,3.4,23.3],
    [276005,"2020-01-08T11:20:00",28.1,"366",240,0.17,4.71,1.08,null,3.4,19.6],
    [276006,"2020-01-08T11:30:00",28.12,"362",240,0.17,4.78,1.08,null,3.5,16.5],
    [276007,"2020-01-08T11:40:00",28.25,"362",240,0.17,4.87,1.08,null,3.5,17.3],
    [276008,"2020-01-08T11:50:00",28.45,"362",240,0.17,4.96,1.07,null,2.9,16],
    [276009,"2020-01-08T12:00:00",28.21,"392",260,0.19,4.58,1.07,null,4.1,17.3],
    [276010,"2020-01-08T12:10:00",28.22,"404",260,0.19,4.49,1.07,null,3.6,14.4],
    [276011,"2020-01-08T12:20:00",28.22,"408",270,0.19,4.44,1.07,null,3,14.2],
    [276012,"2020-01-08T12:30:00",28.21,"403",260,0.19,4.47,1.07,null,4.6,18.7],
    [276013,"2020-01-08T12:40:00",28.37,"391",250,0.19,4.74,1.07,null,3.1,15.2],
    [276014,"2020-01-08T12:50:00",28.38,"410",270,0.2,4.79,1.07,null,4.2,15.5],
    [276015,"2020-01-08T13:00:00",28.34,"422",280,0.2,4.64,1.07,null,4.4,13.7],
    [276016,"2020-01-08T13:10:00",28.3,"428",280,0.2,4.65,1.08,null,4.6,17.9],
    [276017,"2020-01-08T13:20:00",28.26,"434",280,0.21,4.52,1.08,null,4.4,16.8],
    [276018,"2020-01-08T13:30:00",28.38,"426",280,0.2,4.66,1.08,null,4.2,17.5],
    [276019,"2020-01-08T13:40:00",28.41,"423",280,0.2,4.87,1.08,null,4.1,22],
    [276020,"2020-01-08T13:50:00",28.3,"430",280,0.21,4.57,1.09,null,3.8,17.2],
    [276021,"2020-01-08T14:00:00",28.25,"437",280,0.21,4.45,1.09,null,4.6,16.5],
    [276022,"2020-01-08T14:10:00",28.26,"436",280,0.21,4.45,1.09,null,4.7,14.9],
    [276023,"2020-01-08T14:20:00",28.41,"427",280,0.2,4.75,1.1,null,4.5,15.1],
    [276024,"2020-01-08T14:30:00",28.45,"423",280,0.2,4.8,1.1,null,4.5,18.7],
    [276025,"2020-01-08T14:40:00",28.42,"401",260,0.19,4.91,1.11,null,3.9,21.1],
    [276026,"2020-01-08T14:50:00",28.37,"397",260,0.19,4.8,1.11,null,4.5,21.8],
    [276027,"2020-01-08T15:00:00",28.38,"438",290,0.21,4.72,1.12,null,4.5,13.6],
    [276028,"2020-01-08T15:10:00",28.34,"439",290,0.21,4.67,1.12,null,5.1,15.2],
    [276029,"2020-01-08T15:20:00",28.38,"421",270,0.2,4.74,1.12,null,5.4,15.6],
    [276030,"2020-01-08T15:30:00",28.41,"410",270,0.2,4.78,1.12,null,4.7,19.7],
    [276031,"2020-01-08T15:40:00",28.37,"417",270,0.2,4.67,1.13,null,4.9,18.2],
    [276032,"2020-01-08T15:50:00",28.36,"422",270,0.2,4.6,1.13,null,4.4,19.4],
    [276033,"2020-01-08T16:00:00",28.52,"421",270,0.2,4.92,1.13,null,5.3,16.3],
    [276034,"2020-01-08T16:10:00",28.41,"415",270,0.2,4.74,1.13,null,5,20.8],
    [276035,"2020-01-08T16:20:00",28.34,"413",270,0.2,4.65,1.13,null,4.5,18.7],
    [276036,"2020-01-08T16:30:00",28.3,"385",250,0.18,4.65,1.13,null,4.7,19.8],
    [276037,"2020-01-08T16:40:00",28.27,"380",250,0.18,4.58,1.12,null,4.9,21.6],
    [276038,"2020-01-08T16:50:00",28.44,"391",250,0.19,4.75,1.12,null,4.4,19.5],
    [276039,"2020-01-08T17:00:00",28.43,"403",260,0.19,4.71,1.11,null,4.1,19.8],
    [276040,"2020-01-08T17:10:00",28.4,"414",270,0.2,4.71,1.1,null,4.3,18],
    [276041,"2020-01-08T17:20:00",28.48,"424",280,0.2,4.82,1.09,null,5,17.3],
    [276042,"2020-01-08T17:30:00",28.49,"442",290,0.21,4.83,1.07,null,4.8,16.1],
    [276043,"2020-01-08T17:40:00",28.54,"472",310,0.23,4.84,1.06,null,3.7,15],
    [276044,"2020-01-08T17:50:00",28.59,"508",330,0.24,4.86,1.05,null,4.4,12.6],
    [276045,"2020-01-08T18:00:00",28.59,"507",330,0.24,4.87,1.04,null,3.7,12],
    [276046,"2020-01-08T18:10:00",28.56,"485",320,0.23,4.84,1.02,null,4.7,13.3],
    [276047,"2020-01-08T18:20:00",28.56,"462",300,0.22,4.83,1,null,4.1,15.7],
    [276048,"2020-01-08T18:30:00",28.53,"419",270,0.2,4.85,0.98,null,4.8,21.1],
    [276049,"2020-01-08T18:40:00",28.56,"413",270,0.2,4.93,0.96,null,4.8,22.1],
    [276050,"2020-01-08T18:50:00",28.58,"429",280,0.2,4.98,0.94,null,4.5,19.6],
    [276051,"2020-01-08T19:00:00",28.56,"427",280,0.2,4.91,0.92,null,5.3,23.8],
    [276052,"2020-01-08T19:10:00",28.56,"414",270,0.2,4.95,0.9,null,4.9,23.5],
    [276053,"2020-01-08T19:20:00",28.54,"407",260,0.19,4.93,0.88,null,5.4,23.5],
    [276054,"2020-01-08T19:30:00",28.5,"408",270,0.19,4.86,0.87,null,5.1,23],
    [276055,"2020-01-08T19:40:00",28.46,"415",270,0.2,4.78,0.85,null,4.9,23.9],
    [276056,"2020-01-08T19:50:00",28.43,"414",270,0.2,4.72,0.82,null,4.8,23.6],
    [276057,"2020-01-08T20:00:00",28.4,"412",270,0.2,4.67,0.8,null,4.4,22.3],
    [276058,"2020-01-08T20:10:00",28.36,"405",260,0.19,4.62,0.78,null,4.7,22.8],
    [276059,"2020-01-08T20:20:00",28.34,"399",260,0.19,4.6,0.76,null,4,21.5],
    [276060,"2020-01-08T20:30:00",28.32,"394",260,0.19,4.59,0.73,null,4.4,21.3],
    [276061,"2020-01-08T20:40:00",28.32,"394",260,0.19,4.59,0.71,null,4.3,21.7],
    [276062,"2020-01-08T20:50:00",28.3,"390",250,0.19,4.59,0.69,null,4.5,21.2],
    [276063,"2020-01-08T21:00:00",28.3,"386",250,0.18,4.58,0.67,null,4.2,21.8],
    [276064,"2020-01-08T21:10:00",28.28,"380",250,0.18,4.55,0.65,null,4.2,22.3],
    [276065,"2020-01-08T21:20:00",28.3,"382",250,0.18,4.59,0.63,null,4.2,22.6],
    [276066,"2020-01-08T21:30:00",28.3,"379",250,0.18,4.6,0.61,null,4.5,21.4],
    [276067,"2020-01-08T21:40:00",28.28,"375",240,0.18,4.6,0.59,null,3.8,19.4],
    [276068,"2020-01-08T21:50:00",28.31,"376",240,0.18,4.63,0.57,null,4,22.1],
    [276069,"2020-01-08T22:00:00",28.32,"376",250,0.18,4.63,0.55,null,3.7,23.1],
    [276070,"2020-01-08T22:10:00",28.33,"375",240,0.18,4.66,0.53,null,4.1,22.1],
    [276071,"2020-01-08T22:20:00",28.32,"371",240,0.18,4.64,0.51,null,4.2,21.5],
    [276072,"2020-01-08T22:30:00",28.33,"370",240,0.18,4.65,0.48,null,3.2,21],
    [276073,"2020-01-08T22:40:00",28.29,"361",230,0.17,4.65,0.46,null,3.8,19.8],
    [276074,"2020-01-08T22:50:00",28.3,"367",240,0.17,4.61,0.44,null,4,27],
    [276075,"2020-01-08T23:00:00",28.26,"355",230,0.17,4.65,0.42,null,4,20.8],
    [276076,"2020-01-08T23:10:00",28.23,"350",230,0.17,4.61,0.4,null,3.3,21],
    [276077,"2020-01-08T23:20:00",28.22,"352",230,0.17,4.64,0.38,null,3.5,19.9],
    [276078,"2020-01-08T23:30:00",28.22,"352",230,0.17,4.6,0.36,null,3,20.5],
    [276079,"2020-01-08T23:40:00",28.19,"350",230,0.17,4.63,0.34,null,3,19.1],
    [276080,"2020-01-08T23:50:00",28.2,"355",230,0.17,4.62,0.32,null,3.7,19.1],
    [276081,"2020-01-08T23:54:00",28.2,"355",232,0.17,4.62,0.319,null,3.7,19.1],
    [276082,"2020-01-09T00:00:00",28.19,"357",230,0.17,4.6,0.3,null,3.9,19.6],
    [276083,"2020-01-09T00:10:00",28.17,"357",230,0.17,4.6,0.28,null,3.3,19.1],
    [276084,"2020-01-09T00:20:00",28.15,"358",230,0.17,4.59,0.25,null,3.7,19],
    [276085,"2020-01-09T00:30:00",28.14,"353",230,0.17,4.6,0.23,null,3.2,19],
    [276086,"2020-01-09T00:40:00",28.11,"354",230,0.17,4.59,0.21,null,4.1,18.8],
    [276087,"2020-01-09T00:50:00",28.09,"352",230,0.17,4.58,0.19,null,2.9,18.9],
    [276088,"2020-01-09T01:00:00",28.07,"350",230,0.17,4.58,0.17,null,3.1,18.1],
    [276089,"2020-01-09T01:10:00",28.05,"348",230,0.17,4.59,0.15,null,3.3,17.2],
    [276090,"2020-01-09T01:20:00",28.03,"347",230,0.16,4.59,0.13,null,3.6,18.1],
    [276091,"2020-01-09T01:30:00",28.02,"344",220,0.16,4.59,0.11,null,2.8,17.3],
    [276092,"2020-01-09T01:40:00",28.01,"341",220,0.16,4.61,0.1,null,3.1,17.5],
    [276093,"2020-01-09T01:50:00",27.96,"341",220,0.16,4.62,0.08,null,3,17.2],
    [276094,"2020-01-09T02:00:00",27.85,"350",230,0.17,4.63,0.07,null,3.3,17],
    [276095,"2020-01-09T02:10:00",27.96,"337",220,0.16,4.65,0.06,null,2.5,16.8],
    [276096,"2020-01-09T02:20:00",27.82,"344",220,0.16,4.66,0.05,null,3.8,29.7],
    [276097,"2020-01-09T02:30:00",27.86,"339",220,0.16,4.64,0.04,null,3,20.1],
    [276098,"2020-01-09T02:40:00",27.85,"339",220,0.16,4.65,0.04,null,2.8,19.8],
    [276099,"2020-01-09T02:50:00",27.77,"347",230,0.17,4.6,0.04,null,3.7,21.2],
    [276100,"2020-01-09T03:00:00",27.76,"356",230,0.17,4.55,0.05,null,3.1,19.6],
    [276101,"2020-01-09T03:10:00",27.85,"332",220,0.16,4.66,0.06,null,3.3,18.8],
    [276102,"2020-01-09T03:20:00",27.98,"326",210,0.15,4.72,0.08,null,3.7,37.8],
    [276103,"2020-01-09T03:30:00",27.97,"325",210,0.15,4.72,0.11,null,3.3,36.8],
    [276104,"2020-01-09T03:40:00",28.01,"329",210,0.16,4.7,0.15,null,2.8,16.6],
    [276105,"2020-01-09T03:50:00",27.84,"336",220,0.16,4.58,0.19,null,3.4,20.9],
    [276106,"2020-01-09T04:00:00",27.73,"349",230,0.17,4.6,0.23,null,3.4,21.5],
    [276107,"2020-01-09T04:10:00",27.84,"333",220,0.16,4.71,0.27,null,2.5,20.1],
    [276108,"2020-01-09T04:20:00",27.87,"331",220,0.16,4.75,0.31,null,2.6,17.7],
    [276109,"2020-01-09T04:30:00",27.88,"329",210,0.16,4.75,0.35,null,3.3,19.3],
    [276110,"2020-01-09T04:40:00",27.92,"327",210,0.16,4.76,0.38,null,2.9,19.9],
    [276111,"2020-01-09T04:50:00",27.93,"325",210,0.15,4.76,0.42,null,2.6,18.1],
    [276112,"2020-01-09T04:54:00",27.93,"326",213,0.15,4.76,0.418,null,2.6,18.1],
    [276113,"2020-01-09T05:00:00",27.93,"324",210,0.15,4.77,0.45,null,2.8,18.7],
    [276114,"2020-01-09T05:10:00",27.94,"323",210,0.15,4.77,0.48,null,2.5,16.4],
    [276115,"2020-01-09T05:20:00",27.94,"323",210,0.15,4.76,0.52,null,2.7,20.5],
    [276116,"2020-01-09T05:30:00",27.91,"324",210,0.15,4.77,0.55,null,2.8,18.3],
    [276117,"2020-01-09T05:40:00",27.91,"324",210,0.15,4.75,0.58,null,2.5,18.2],
    [276118,"2020-01-09T05:50:00",27.9,"330",220,0.16,4.69,0.61,null,2.5,19.7],
    [276119,"2020-01-09T06:00:00",27.89,"333",220,0.16,4.7,0.64,null,3.1,18.9],
    [276120,"2020-01-09T06:10:00",27.91,"335",220,0.16,4.67,0.67,null,2.4,18.1],
    [276121,"2020-01-09T06:20:00",27.94,"339",220,0.16,4.63,0.7,null,3.6,19.1],
    [276122,"2020-01-09T06:30:00",28,"338",220,0.16,4.64,0.72,null,2.9,19.6],
    [276123,"2020-01-09T06:40:00",27.91,"340",220,0.16,4.64,0.75,null,3,19.5],
    [276124,"2020-01-09T06:50:00",27.87,"340",220,0.16,4.63,0.78,null,3,21],
    [276125,"2020-01-09T07:00:00",27.91,"340",220,0.16,4.61,0.81,null,2.2,21],
    [276126,"2020-01-09T07:10:00",27.94,"342",220,0.16,4.61,0.83,null,3,22.1],
    [276127,"2020-01-09T07:20:00",27.99,"344",220,0.16,4.6,0.86,null,2.4,19.4],
    [276128,"2020-01-09T07:30:00",27.92,"344",220,0.16,4.62,0.88,null,2.7,21.8],
    [276129,"2020-01-09T07:40:00",27.94,"342",220,0.16,4.62,0.91,null,2.8,22.4],
    [276130,"2020-01-09T07:50:00",28,"342",220,0.16,4.63,0.93,null,2.8,18.3],
    [276131,"2020-01-09T08:00:00",27.99,"342",220,0.16,4.62,0.96,null,2.9,19.2],
    [276132,"2020-01-09T08:10:00",27.99,"343",220,0.16,4.63,0.98,null,3,22],
    [276133,"2020-01-09T08:20:00",28.06,"340",220,0.16,4.62,1,null,3,19.2],
    [276134,"2020-01-09T08:30:00",28.07,"341",220,0.16,4.67,1.02,null,2.8,17.5],
    [276135,"2020-01-09T08:40:00",28.08,"340",220,0.16,4.68,1.04,null,3.3,19.3],
    [276136,"2020-01-09T08:50:00",28.11,"341",220,0.16,4.63,1.05,null,3.1,17.7],
    [276137,"2020-01-09T09:00:00",28.1,"341",220,0.16,4.61,1.07,null,3.4,18.4],
    [276138,"2020-01-09T09:10:00",28.09,"341",220,0.16,4.66,1.09,null,2.5,19.2],
    [276139,"2020-01-09T09:20:00",28.13,"344",220,0.16,4.65,1.1,null,3.2,19.1],
    [276140,"2020-01-09T09:30:00",28.17,"349",230,0.17,4.62,1.12,null,3,20.1],
    [276141,"2020-01-09T09:40:00",28.19,"344",220,0.16,4.68,1.13,null,3,23.7],
    [276142,"2020-01-09T09:50:00",28.23,"351",230,0.17,4.67,1.13,null,3.2,25.3],
    [276143,"2020-01-09T10:00:00",28.25,"350",230,0.17,4.66,1.14,null,3.1,25.5],
    [276144,"2020-01-09T10:10:00",28.23,"355",230,0.17,4.61,1.15,null,3.3,23.9],
    [276145,"2020-01-09T10:20:00",28.3,"350",230,0.17,4.7,1.16,null,3.3,20.6],
    [276146,"2020-01-09T10:30:00",28.25,"367",240,0.17,4.57,1.17,null,3.4,21.9],
    [276147,"2020-01-09T10:40:00",28.24,"372",240,0.18,4.46,1.17,null,3.2,18.8],
    [276148,"2020-01-09T10:50:00",28.31,"357",230,0.17,4.63,1.17,null,3.7,22.3],
    [276149,"2020-01-09T11:00:00",28.31,"359",230,0.17,4.62,1.17,null,3.2,24.7],
    [276150,"2020-01-09T11:10:00",28.3,"356",233,0.17,4.62,1.173,null,4.1,27.5],
    [276151,"2020-01-09T11:20:00",28.39,"371",240,0.18,4.66,1.17,null,3.4,18.1],
    [276152,"2020-01-09T11:30:00",28.39,"374",243,0.18,4.62,1.178,null,4,25.9],
    [276153,"2020-01-09T11:40:00",28.35,"387",250,0.18,4.53,1.17,null,4.4,20.9],
    [276154,"2020-01-09T11:50:00",28.31,"390",250,0.19,4.48,1.17,null,3.5,17],
    [276155,"2020-01-09T12:00:00",28.34,"385",250,0.18,4.48,1.16,null,3.2,20.8],
    [276156,"2020-01-09T12:10:00",28.35,"375",240,0.18,4.5,1.15,null,3.4,26.4],
    [276157,"2020-01-09T12:20:00",28.36,"378",250,0.18,4.52,1.15,null,3.4,20.9],
    [276158,"2020-01-09T12:30:00",28.4,"374",240,0.18,4.63,1.15,null,4.2,23.4],
    [276159,"2020-01-09T12:40:00",28.42,"373",240,0.18,4.69,1.15,null,4,23.8],
    [276160,"2020-01-09T12:50:00",28.36,"382",250,0.18,4.58,1.14,null,4.7,23.1],
    [276161,"2020-01-09T13:00:00",28.34,"422",280,0.2,4.32,1.14,null,4.3,19.9],
    [276162,"2020-01-09T13:10:00",28.36,"431",280,0.21,4.33,1.13,null,5.7,18.2],
    [276163,"2020-01-09T13:20:00",28.38,"420",270,0.2,4.39,1.12,null,3.8,18.7],
    [276164,"2020-01-09T13:30:00",28.51,"390",250,0.19,4.68,1.12,null,3.7,17.2],
    [276165,"2020-01-09T13:40:00",28.51,"386",250,0.18,4.65,1.12,null,3.8,18.5],
    [276166,"2020-01-09T13:50:00",28.45,"386",250,0.18,4.6,1.11,null,4,20.2],
    [276167,"2020-01-09T14:00:00",28.59,"388",250,0.18,4.74,1.11,null,3.9,18.2],
    [276168,"2020-01-09T14:10:00",28.57,"391",250,0.19,4.72,1.11,null,3.6,17.1],
    [276169,"2020-01-09T14:20:00",28.51,"395",260,0.19,4.69,1.1,null,4.1,19.3],
    [276170,"2020-01-09T14:30:00",28.45,"395",260,0.19,4.61,1.09,null,4.8,21.1],
    [276171,"2020-01-09T14:40:00",28.43,"395",260,0.19,4.56,1.09,null,3.9,19.3],
    [276172,"2020-01-09T14:50:00",28.44,"395",260,0.19,4.54,1.09,null,4.6,19.2],
    [276173,"2020-01-09T15:00:00",28.45,"405",260,0.19,4.49,1.09,null,4.1,18.9],
    [276174,"2020-01-09T15:10:00",28.48,"402",260,0.19,4.53,1.1,null,3.6,20.4],
    [276175,"2020-01-09T15:20:00",28.53,"396",260,0.19,4.58,1.1,null,4.2,19.6],
    [276176,"2020-01-09T15:30:00",28.51,"383",250,0.18,4.7,1.1,null,4.8,20.3],
    [276177,"2020-01-09T15:40:00",28.61,"389",250,0.19,4.65,1.11,null,3.8,18.8],
    [276178,"2020-01-09T15:50:00",28.52,"408",270,0.19,4.6,1.11,null,4.1,19],
    [276179,"2020-01-09T16:00:00",28.55,"407",260,0.19,4.62,1.11,null,5.1,21.9],
    [276180,"2020-01-09T16:10:00",28.56,"409",270,0.19,4.6,1.11,null,5.9,55.5],
    [276181,"2020-01-09T16:20:00",28.55,"408",270,0.19,4.6,1.11,null,5.3,27.8],
    [276182,"2020-01-09T16:30:00",28.57,"410",270,0.2,4.6,1.12,null,5.7,38.8],
    [276183,"2020-01-09T16:40:00",28.52,"415",270,0.2,4.49,1.12,null,6.1,30.7],
    [276184,"2020-01-09T16:50:00",28.49,"429",280,0.2,4.49,1.12,null,4.3,18.5],
    [276185,"2020-01-09T17:00:00",28.49,"432",280,0.21,4.52,1.12,null,4.1,15.1],
    [276186,"2020-01-09T17:10:00",28.64,"425",280,0.2,4.74,1.12,null,4.3,16.2],
    [276187,"2020-01-09T17:20:00",28.88,"400",260,0.19,5.09,1.11,null,3.6,15.2],
    [276188,"2020-01-09T17:30:00",28.84,"401",260,0.19,5.02,1.11,null,4.3,15.6],
    [276189,"2020-01-09T17:40:00",28.67,"412",270,0.2,4.75,1.1,null,3.9,17.2],
    [276190,"2020-01-09T17:50:00",28.62,"415",270,0.2,4.64,1.09,null,4.5,17.9],
    [276191,"2020-01-09T18:00:00",28.74,"407",270,0.19,4.79,1.08,null,4.4,16],
    [276192,"2020-01-09T18:10:00",28.6,"417",270,0.2,4.57,1.07,null,4.5,19.6],
    [276193,"2020-01-09T18:20:00",28.65,"424",280,0.2,4.65,1.05,null,4.7,22.1],
    [276194,"2020-01-09T18:30:00",28.68,"435",280,0.21,4.74,1.04,null,4.3,21.6],
    [276195,"2020-01-09T18:40:00",28.66,"439",290,0.21,4.82,1.02,null,4.1,18.4],
    [276196,"2020-01-09T18:50:00",28.63,"428",280,0.2,4.77,1.01,null,4.4,20.8],
    [276197,"2020-01-09T19:00:00",28.59,"409",270,0.2,4.73,0.99,null,4.1,27.4],
    [276198,"2020-01-09T19:10:00",28.58,"403",260,0.19,4.73,0.98,null,4.4,27.6],
    [276199,"2020-01-09T19:20:00",28.53,"395",260,0.19,4.69,0.96,null,4.6,26.6],
    [276200,"2020-01-09T19:30:00",28.5,"395",260,0.19,4.58,0.94,null,4.3,26.5],
    [276201,"2020-01-09T19:40:00",28.48,"393",260,0.19,4.52,0.92,null,3.9,25.4],
    [276202,"2020-01-09T19:50:00",28.45,"401",260,0.19,4.43,0.9,null,4.3,28.1],
    [276203,"2020-01-09T20:00:00",28.45,"414",270,0.2,4.4,0.88,null,4.5,28.8],
    [276204,"2020-01-09T20:10:00",28.46,"416",270,0.2,4.41,0.86,null,4.8,29.7],
    [276205,"2020-01-09T20:20:00",28.44,"408",270,0.19,4.41,0.84,null,4.6,28.8],
    [276206,"2020-01-09T20:30:00",28.41,"401",260,0.19,4.38,0.82,null,4.1,25.5],
    [276207,"2020-01-09T20:40:00",28.39,"399",260,0.19,4.36,0.79,null,4,25.8],
    [276208,"2020-01-09T20:50:00",28.38,"399",260,0.19,4.34,0.77,null,4.3,26.4],
    [276209,"2020-01-09T21:00:00",28.38,"398",260,0.19,4.34,0.76,null,4.2,25],
    [276210,"2020-01-09T21:10:00",28.36,"397",260,0.19,4.33,0.74,null,3.6,27.9],
    [276211,"2020-01-09T21:20:00",28.36,"393",260,0.19,4.34,0.72,null,4.1,28.7],
    [276212,"2020-01-09T21:30:00",28.36,"390",250,0.19,4.35,0.69,null,4.1,26.8],
    [276213,"2020-01-09T21:40:00",28.35,"388",250,0.18,4.36,0.68,null,4.3,33.1],
    [276214,"2020-01-09T21:50:00",28.36,"387",250,0.18,4.37,0.65,null,3.8,25.1],
    [276215,"2020-01-09T22:00:00",28.35,"386",250,0.18,4.37,0.63,null,4,26],
    [276216,"2020-01-09T22:10:00",28.33,"382",250,0.18,4.38,0.61,null,3.8,24.6],
    [276217,"2020-01-09T22:20:00",28.34,"383",250,0.18,4.38,0.59,null,4,24],
    [276218,"2020-01-09T22:30:00",28.34,"381",250,0.18,4.41,0.57,null,4.2,23.7],
    [276219,"2020-01-09T22:40:00",28.34,"375",240,0.18,4.43,0.55,null,4,23.9],
    [276220,"2020-01-09T22:50:00",28.34,"374",240,0.18,4.44,0.53,null,3.2,21.7],
    [276221,"2020-01-09T23:00:00",28.33,"375",240,0.18,4.43,0.5,null,4.2,24],
    [276222,"2020-01-09T23:10:00",28.32,"369",240,0.18,4.42,0.48,null,3.3,23.2],
    [276223,"2020-01-09T23:20:00",28.31,"372",240,0.18,4.38,0.45,null,3.7,22.7],
    [276224,"2020-01-09T23:30:00",28.3,"367",240,0.17,4.39,0.43,null,4.1,22.4],
    [276225,"2020-01-09T23:40:00",28.29,"367",240,0.17,4.38,0.41,null,3.4,22.4],
    [276226,"2020-01-09T23:50:00",28.27,"367",240,0.17,4.38,0.39,null,3.6,23.1],
    [276227,"2020-01-09T23:54:00",28.27,"368",240,0.17,4.38,0.392,null,3.6,23.1],
    [276228,"2020-01-10T00:00:00",28.25,"368",240,0.17,4.35,0.37,null,4,23.8],
    [276229,"2020-01-10T00:10:00",28.24,"368",240,0.17,4.38,0.35,null,3.3,21.9],
    [276230,"2020-01-10T00:20:00",28.21,"366",240,0.17,4.35,0.32,null,3.3,19.6],
    [276231,"2020-01-10T00:30:00",28.2,"362",240,0.17,4.37,0.3,null,3,20.4],
    [276232,"2020-01-10T00:40:00",28.18,"361",240,0.17,4.34,0.28,null,3.3,19.5],
    [276233,"2020-01-10T00:50:00",28.17,"362",240,0.17,4.34,0.26,null,3.6,17.6],
    [276234,"2020-01-10T01:00:00",28.15,"360",230,0.17,4.32,0.23,null,3.5,18.3],
    [276235,"2020-01-10T01:10:00",28.13,"361",230,0.17,4.31,0.21,null,2.9,16.9],
    [276236,"2020-01-10T01:20:00",28.1,"360",230,0.17,4.31,0.19,null,3.1,17.4],
    [276237,"2020-01-10T01:30:00",28.08,"361",240,0.17,4.27,0.17,null,3,15.8],
    [276238,"2020-01-10T01:40:00",28.05,"361",240,0.17,4.25,0.15,null,3.2,17.1],
    [276239,"2020-01-10T01:50:00",28.05,"355",230,0.17,4.33,0.13,null,3.2,18.5],
    [276240,"2020-01-10T02:00:00",28.08,"346",230,0.16,4.42,0.11,null,2.6,16.6],
    [276241,"2020-01-10T02:10:00",28.06,"345",220,0.16,4.38,0.09,null,3,16.1],
    [276242,"2020-01-10T02:20:00",27.99,"348",230,0.17,4.43,0.07,null,3.1,15.4],
    [276243,"2020-01-10T02:30:00",27.99,"346",230,0.16,4.43,0.05,null,2.1,15.4],
    [276244,"2020-01-10T02:40:00",28.01,"341",220,0.16,4.45,0.04,null,2.9,16],
    [276245,"2020-01-10T02:50:00",27.87,"346",220,0.16,4.48,0.02,null,2.6,15],
    [276246,"2020-01-10T03:00:00",27.88,"341",220,0.16,4.47,0.01,null,2.7,18.3],
    [276247,"2020-01-10T03:10:00",27.81,"346",230,0.16,4.43,null,null,2.7,15.5],
    [276248,"2020-01-10T03:20:00",27.78,"364",240,0.17,4.22,null,null,3.1,16.4],
    [276249,"2020-01-10T03:30:00",27.75,"365",240,0.17,4.15,null,null,3.4,16.3],
    [276250,"2020-01-10T03:40:00",27.74,"366",240,0.17,4.27,null,null,3.4,16.4],
    [276251,"2020-01-10T03:50:00",27.69,"367",240,0.17,4.18,0.01,null,3.6,16.6],
    [276252,"2020-01-10T04:00:00",27.61,"355",230,0.17,4.26,0.03,null,2.5,16.4],
    [276253,"2020-01-10T04:10:00",27.65,"351",230,0.17,4.31,0.06,null,3,17.2],
    [276254,"2020-01-10T04:20:00",27.67,"351",230,0.17,4.33,0.1,null,2.8,16.9],
    [276255,"2020-01-10T04:30:00",27.7,"352",230,0.17,4.3,0.15,null,3.1,19.1],
    [276256,"2020-01-10T04:40:00",27.68,"350",230,0.17,4.49,0.21,null,2.8,17.4],
    [276257,"2020-01-10T04:50:00",27.87,"334",220,0.16,4.65,0.25,null,2.3,17.1],
    [276258,"2020-01-10T04:54:00",27.87,"335",218,0.16,4.65,0.248,null,2.3,17.1],
    [276259,"2020-01-10T05:00:00",27.88,"334",220,0.16,4.7,0.29,null,3,16.3],
    [276260,"2020-01-10T05:10:00",27.97,"330",210,0.16,4.72,0.32,null,2.6,16.8],
    [276261,"2020-01-10T05:20:00",28,"329",210,0.16,4.73,0.36,null,2.6,19.1],
    [276262,"2020-01-10T05:30:00",28.05,"326",210,0.15,4.72,0.41,null,2.3,18.8],
    [276263,"2020-01-10T05:40:00",28.01,"327",210,0.15,4.75,0.45,null,2.9,18.3],
    [276264,"2020-01-10T05:50:00",28.09,"326",210,0.15,4.74,0.48,null,3.6,20.4],
    [276265,"2020-01-10T06:00:00",28,"327",210,0.15,4.76,0.52,null,3.1,20.6],
    [276266,"2020-01-10T06:10:00",28.01,"328",210,0.16,4.71,0.55,null,2.5,20.1],
    [276267,"2020-01-10T06:20:00",27.99,"329",210,0.16,4.74,0.58,null,3,18.6],
    [276268,"2020-01-10T06:30:00",28.15,"343",220,0.16,4.59,0.61,null,2.5,26.2],
    [276269,"2020-01-10T06:40:00",28.03,"339",220,0.16,4.65,0.64,null,2.8,22.1],
    [276270,"2020-01-10T06:50:00",28.09,"341",220,0.16,4.62,0.67,null,2.8,22.1],
    [276271,"2020-01-10T07:00:00",28.04,"343",220,0.16,4.61,0.71,null,3,21.8],
    [276272,"2020-01-10T07:10:00",27.98,"343",220,0.16,4.6,0.74,null,3.1,22.8],
    [276273,"2020-01-10T07:20:00",28.08,"342",220,0.16,4.6,0.76,null,3.1,23.7],
    [276274,"2020-01-10T07:30:00",28.12,"343",220,0.16,4.6,0.79,null,3.1,23],
    [276275,"2020-01-10T07:40:00",28.05,"343",220,0.16,4.6,0.82,null,2.9,24.7],
    [276276,"2020-01-10T07:50:00",28.04,"343",220,0.16,4.59,0.85,null,2.8,26.9],
    [276277,"2020-01-10T08:00:00",28.1,"342",220,0.16,4.61,0.87,null,2.9,24.7],
    [276278,"2020-01-10T08:10:00",28.12,"343",220,0.16,4.61,0.9,null,2.9,26.9],
    [276279,"2020-01-10T08:20:00",28.15,"343",220,0.16,4.59,0.93,null,3,26.1],
    [276280,"2020-01-10T08:30:00",28.17,"342",220,0.16,4.6,0.96,null,3.3,23.3],
    [276281,"2020-01-10T08:40:00",28.19,"343",220,0.16,4.61,0.98,null,2.8,21.8],
    [276282,"2020-01-10T08:50:00",28.22,"341",220,0.16,4.6,1.01,null,2.6,22.7],
    [276283,"2020-01-10T09:00:00",28.21,"342",220,0.16,4.57,1.03,null,2.4,19.8],
    [276284,"2020-01-10T09:10:00",28.25,"341",220,0.16,4.63,1.05,null,2.5,21.9],
    [276285,"2020-01-10T09:20:00",28.27,"343",220,0.16,4.6,1.07,null,3.1,23.5],
    [276286,"2020-01-10T09:30:00",28.27,"344",220,0.16,4.56,1.08,null,3.3,20.6],
    [276287,"2020-01-10T09:40:00",28.3,"345",220,0.16,4.62,1.1,null,2.7,20.4],
    [276288,"2020-01-10T09:50:00",28.34,"346",230,0.16,4.63,1.11,null,3.9,43.5],
    [276289,"2020-01-10T10:00:00",28.32,"354",231,0.17,4.56,1.124,null,3.4,26.6],
    [276290,"2020-01-10T10:10:00",28.31,"360",230,0.17,4.49,1.13,null,3.6,21.7],
    [276291,"2020-01-10T10:20:00",28.35,"356",230,0.17,4.53,1.14,null,3.7,21.1],
    [276292,"2020-01-10T10:30:00",28.42,"350",230,0.17,4.63,1.15,null,3.2,26.7],
    [276293,"2020-01-10T10:40:00",28.45,"361",230,0.17,4.62,1.16,null,3.4,20.9],
    [276294,"2020-01-10T10:50:00",28.41,"372",240,0.18,4.46,1.16,null,3.8,21.5],
    [276295,"2020-01-10T11:00:00",28.53,"368",240,0.17,4.57,1.17,null,3.7,31.4],
    [276296,"2020-01-10T11:10:00",28.49,"372",240,0.18,4.51,1.17,null,3.1,23.6],
    [276297,"2020-01-10T11:20:00",28.44,"377",250,0.18,4.48,1.17,null,3.2,18.3],
    [276298,"2020-01-10T11:30:00",28.48,"374",240,0.18,4.49,1.18,null,3.3,22.4],
    [276299,"2020-01-10T11:40:00",28.41,"388",250,0.18,4.43,1.18,null,4,22.2],
    [276300,"2020-01-10T11:50:00",28.44,"395",260,0.19,4.39,1.18,null,4.2,22.7],
    [276301,"2020-01-10T12:00:00",28.47,"399",260,0.19,4.44,1.18,null,3.9,20.4],
    [276302,"2020-01-10T12:10:00",28.44,"435",280,0.21,4.29,1.18,null,4.4,19.9],
    [276303,"2020-01-10T12:20:00",28.4,"449",290,0.21,4.23,1.17,null,4.9,19.7],
    [276304,"2020-01-10T12:30:00",28.4,"458",300,0.22,4.15,1.17,null,4.1,19.4],
    [276305,"2020-01-10T12:40:00",28.4,"480",310,0.23,4.12,1.16,null,4.5,14.7],
    [276306,"2020-01-10T12:50:00",28.4,"491",320,0.24,4.12,1.15,null,4.1,16.2],
    [276307,"2020-01-10T13:00:00",28.46,"469",310,0.22,4.25,1.14,null,4,17.4],
    [276308,"2020-01-10T13:10:00",28.46,"453",300,0.22,4.28,1.13,null,4.1,16.9],
    [276309,"2020-01-10T13:20:00",28.49,"388",250,0.18,4.5,1.13,null,4.1,20.5],
    [276310,"2020-01-10T13:30:00",28.46,"377",250,0.18,4.46,1.13,null,4,23.9],
    [276311,"2020-01-10T13:40:00",28.47,"382",250,0.18,4.43,1.12,null,5.2,26.6],
    [276312,"2020-01-10T13:50:00",28.49,"382",250,0.18,4.41,1.11,null,4.1,27.1],
    [276313,"2020-01-10T14:00:00",28.51,"414",270,0.2,4.35,1.1,null,4.1,23],
    [276314,"2020-01-10T14:10:00",28.51,"434",280,0.21,4.29,1.09,null,3.7,21],
    [276315,"2020-01-10T14:20:00",28.49,"452",290,0.22,4.26,1.07,null,3.8,20.4],
    [276316,"2020-01-10T14:30:00",28.5,"452",290,0.22,4.27,1.06,null,4.9,21],
    [276317,"2020-01-10T14:40:00",28.48,"457",300,0.22,4.22,1.06,null,4.1,20.4],
    [276318,"2020-01-10T14:50:00",28.51,"445",290,0.21,4.27,1.06,null,4.3,22],
    [276319,"2020-01-10T15:00:00",28.49,"442",290,0.21,4.25,1.06,null,4.7,23],
    [276320,"2020-01-10T15:10:00",28.5,"441",290,0.21,4.26,1.06,null,4.2,23],
    [276321,"2020-01-10T15:20:00",28.5,"442",290,0.21,4.25,1.07,null,4,20.2],
    [276322,"2020-01-10T15:30:00",28.52,"440",290,0.21,4.27,1.07,null,4.6,19],
    [276323,"2020-01-10T15:40:00",28.53,"441",290,0.21,4.28,1.06,null,3.7,20],
    [276324,"2020-01-10T15:50:00",28.52,"441",290,0.21,4.28,1.06,null,4.1,18.1],
    [276325,"2020-01-10T16:00:00",28.62,"432",280,0.21,4.43,1.07,null,4.1,17.5],
    [276326,"2020-01-10T16:10:00",28.71,"424",280,0.2,4.44,1.08,null,3.8,15.7],
    [276327,"2020-01-10T16:20:00",28.58,"426",280,0.2,4.33,1.08,null,4.9,18.8],
    [276328,"2020-01-10T16:30:00",28.67,"422",280,0.2,4.41,1.09,null,3.6,16.5],
    [276329,"2020-01-10T16:40:00",28.61,"429",280,0.2,4.34,1.09,null,3.9,18.2],
    [276330,"2020-01-10T16:50:00",28.68,"428",280,0.2,4.46,1.1,null,3.8,17.9],
    [276331,"2020-01-10T17:00:00",28.79,"422",270,0.2,4.69,1.11,null,3.7,16.4],
    [276332,"2020-01-10T17:10:00",28.82,"415",270,0.2,4.77,1.12,null,4.6,17.8],
    [276333,"2020-01-10T17:20:00",28.72,"422",270,0.2,4.67,1.13,null,4.1,18.4],
    [276334,"2020-01-10T17:30:00",28.63,"438",280,0.21,4.33,1.12,null,4.5,20.5],
    [276335,"2020-01-10T17:40:00",28.65,"436",280,0.21,4.45,1.12,null,4.2,20.1],
    [276336,"2020-01-10T17:50:00",28.7,"422",270,0.2,4.56,1.12,null,3.3,16.5],
    [276337,"2020-01-10T18:00:00",28.61,"429",280,0.2,4.4,1.12,null,4.4,20.3],
    [276338,"2020-01-10T18:10:00",28.58,"434",280,0.21,4.32,1.11,null,3.9,22.9],
    [276339,"2020-01-10T18:20:00",28.57,"434",280,0.21,4.25,1.11,null,4.8,25.3],
    [276340,"2020-01-10T18:30:00",28.54,"437",290,0.21,4.24,1.1,null,3.8,23.3],
    [276341,"2020-01-10T18:40:00",28.51,"440",290,0.21,4.15,1.08,null,4.7,26.3],
    [276342,"2020-01-10T18:50:00",28.55,"433",280,0.21,4.17,1.06,null,4.3,27.4],
    [276343,"2020-01-10T19:00:00",28.58,"465",300,0.22,4.3,1.05,null,4.3,28.2],
    [276344,"2020-01-10T19:10:00",28.59,"468",300,0.22,4.32,1.03,null,3.8,22.8],
    [276345,"2020-01-10T19:20:00",28.56,"468",300,0.22,4.25,1.02,null,3.9,22.4],
    [276346,"2020-01-10T19:30:00",28.57,"458",300,0.22,4.27,1,null,4.2,22.3],
    [276347,"2020-01-10T19:40:00",28.56,"451",290,0.22,4.28,0.98,null,3.7,23.8],
    [276348,"2020-01-10T19:50:00",28.55,"436",280,0.21,4.3,0.96,null,4,23.8],
    [276349,"2020-01-10T20:00:00",28.54,"453",300,0.22,4.3,0.94,null,3.5,23],
    [276350,"2020-01-10T20:10:00",28.53,"419",270,0.2,4.29,0.92,null,3.5,22.3],
    [276351,"2020-01-10T20:20:00",28.48,"411",270,0.2,4.24,0.89,null,4.1,26.1],
    [276352,"2020-01-10T20:30:00",28.47,"399",260,0.19,4.27,0.88,null,4.2,26.9],
    [276353,"2020-01-10T20:40:00",28.47,"382",250,0.18,4.34,0.85,null,3.3,25.2],
    [276354,"2020-01-10T20:50:00",28.46,"381",250,0.18,4.33,0.83,null,3.7,25.7],
    [276355,"2020-01-10T21:00:00",28.46,"383",250,0.18,4.32,0.8,null,4,25.9],
    [276356,"2020-01-10T21:10:00",28.45,"384",250,0.18,4.33,0.78,null,3.3,26.7],
    [276357,"2020-01-10T21:20:00",28.44,"386",250,0.18,4.32,0.76,null,3.6,26.6],
    [276358,"2020-01-10T21:30:00",28.44,"404",260,0.19,4.33,0.73,null,4.4,26.1],
    [276359,"2020-01-10T21:40:00",28.42,"389",250,0.19,4.32,0.71,null,3.9,31.7],
    [276360,"2020-01-10T21:50:00",28.41,"389",250,0.19,4.32,0.69,null,3.4,25.6],
    [276361,"2020-01-10T22:00:00",28.4,"393",260,0.19,4.31,0.67,null,3.9,24.8],
    [276362,"2020-01-10T22:10:00",28.39,"392",260,0.19,4.31,0.65,null,3.8,24.9],
    [276363,"2020-01-10T22:20:00",28.39,"393",260,0.19,4.29,0.63,null,4.1,24.9],
    [276364,"2020-01-10T22:30:00",28.38,"418",270,0.2,4.28,0.6,null,3.6,24],
    [276365,"2020-01-10T22:40:00",28.37,"392",260,0.19,4.3,0.58,null,3.4,22],
    [276366,"2020-01-10T22:50:00",28.37,"389",250,0.19,4.26,0.56,null,3.7,24.1],
    [276367,"2020-01-10T23:00:00",28.37,"374",240,0.18,4.3,0.55,null,3.3,21.7],
    [276368,"2020-01-10T23:10:00",28.36,"375",240,0.18,4.29,0.53,null,3.4,23.2],
    [276369,"2020-01-10T23:20:00",28.34,"378",250,0.18,4.29,0.5,null,3.6,21.8],
    [276370,"2020-01-10T23:30:00",28.33,"375",240,0.18,4.28,0.48,null,3.1,22.4],
    [276371,"2020-01-10T23:40:00",28.32,"372",240,0.18,4.28,0.46,null,2.9,22.8],
    [276372,"2020-01-10T23:50:00",28.3,"370",240,0.18,4.29,0.44,null,3.6,22.6],
    [276373,"2020-01-10T23:54:00",28.3,"371",242,0.18,4.29,0.436,null,3.6,22.6],
    [276374,"2020-01-11T00:00:00",28.31,"364",240,0.17,4.31,0.41,null,3.6,20.8],
    [276375,"2020-01-11T00:10:00",28.28,"371",240,0.18,4.23,0.39,null,2.8,21.8],
    [276376,"2020-01-11T00:20:00",28.3,"359",230,0.17,4.33,0.37,null,3.6,21.5],
    [276377,"2020-01-11T00:30:00",28.27,"363",240,0.17,4.28,0.35,null,2.9,21.6],
    [276378,"2020-01-11T00:40:00",28.26,"357",230,0.17,4.34,0.32,null,2.8,20.7],
    [276379,"2020-01-11T00:50:00",28.26,"353",230,0.17,4.35,0.3,null,2.7,21.3],
    [276380,"2020-01-11T01:00:00",28.25,"391",250,0.19,4.36,0.27,null,2.6,19.9],
    [276381,"2020-01-11T01:10:00",28.23,"352",230,0.17,4.34,0.24,null,3.2,20.4],
    [276382,"2020-01-11T01:20:00",28.24,"349",230,0.17,4.35,0.22,null,3.1,20.1],
    [276383,"2020-01-11T01:30:00",28.22,"350",230,0.17,4.33,0.2,null,3.1,28.3],
    [276384,"2020-01-11T01:40:00",28.21,"348",230,0.16,4.34,0.18,null,2.7,19.1],
    [276385,"2020-01-11T01:50:00",28.19,"349",230,0.17,4.32,0.16,null,2.7,18.4],
    [276386,"2020-01-11T02:00:00",28.12,"356",230,0.17,4.24,0.13,null,3.2,19.7],
    [276387,"2020-01-11T02:10:00",28.13,"352",230,0.17,4.23,0.11,null,3.3,19.2],
    [276388,"2020-01-11T02:20:00",28.12,"350",230,0.17,4.31,0.09,null,3.2,19.9],
    [276389,"2020-01-11T02:30:00",28.13,"345",220,0.16,4.34,0.07,null,3.9,45.8],
    [276390,"2020-01-11T02:40:00",28.08,"346",230,0.16,4.32,0.04,null,3.2,24.3],
    [276391,"2020-01-11T02:50:00",28.04,"350",230,0.17,4.26,0.02,null,2.6,22.9],
    [276392,"2020-01-11T03:00:00",28.06,"345",220,0.16,4.25,null,null,2.9,19.5],
    [276393,"2020-01-11T03:10:00",28.1,"340",220,0.16,4.41,-0.02,null,3.1,21.6],
    [276394,"2020-01-11T03:20:00",28.11,"338",220,0.16,4.41,-0.04,null,2.7,18.9],
    [276395,"2020-01-11T03:30:00",28.07,"340",220,0.16,4.43,-0.05,null,2.5,17.9],
    [276396,"2020-01-11T03:40:00",28.1,"337",220,0.16,4.43,-0.06,null,2.1,18],
    [276397,"2020-01-11T03:50:00",28.1,"336",220,0.16,4.4,-0.07,null,2.2,16.8],
    [276398,"2020-01-11T04:00:00",28.06,"336",220,0.16,4.42,-0.06,null,2.6,15.2],
    [276399,"2020-01-11T04:10:00",28.02,"335",220,0.16,4.46,-0.06,null,2,16.4],
    [276400,"2020-01-11T04:20:00",27.94,"345",220,0.16,4.32,-0.06,null,3.1,18.5],
    [276401,"2020-01-11T04:30:00",27.91,"352",230,0.17,4.28,-0.06,null,2.9,18.3],
    [276402,"2020-01-11T04:40:00",28.03,"333",220,0.16,4.54,-0.03,null,3,20.1],
    [276403,"2020-01-11T04:50:00",27.76,"352",230,0.17,4.22,0.02,null,2.7,19],
    [276404,"2020-01-11T04:54:00",27.76,"353",230,0.17,4.22,0.019,null,2.7,19],
    [276405,"2020-01-11T05:00:00",27.81,"341",220,0.16,4.29,0.07,null,2.9,25.6],
    [276406,"2020-01-11T05:10:00",27.83,"354",230,0.17,4.2,0.14,null,3,20.8],
    [276407,"2020-01-11T05:20:00",27.95,"341",220,0.16,4.44,0.2,null,2.6,19.7],
    [276408,"2020-01-11T05:30:00",28.18,"327",210,0.15,4.63,0.24,null,2.6,19.7],
    [276409,"2020-01-11T05:40:00",28.14,"327",210,0.16,4.66,0.28,null,2.9,29],
    [276410,"2020-01-11T05:50:00",28.19,"325",210,0.15,4.68,0.32,null,2.8,19.1],
    [276411,"2020-01-11T06:00:00",28.24,"324",210,0.15,4.68,0.36,null,3.4,25.5],
    [276412,"2020-01-11T06:10:00",28.09,"327",210,0.16,4.68,0.4,null,2.8,21.5],
    [276413,"2020-01-11T06:20:00",28.13,"326",210,0.15,4.68,0.45,null,2.6,24.8],
    [276414,"2020-01-11T06:30:00",28.08,"327",210,0.16,4.68,0.48,null,2.6,19.8],
    [276415,"2020-01-11T06:40:00",28.16,"327",210,0.15,4.7,0.52,null,2.6,22.1],
    [276416,"2020-01-11T06:50:00",28.11,"328",210,0.16,4.68,0.55,null,3.3,22.4],
    [276417,"2020-01-11T07:00:00",28.17,"339",220,0.16,4.59,0.58,null,2.6,24.1],
    [276418,"2020-01-11T07:10:00",28.15,"338",220,0.16,4.6,0.62,null,2.7,22.4],
    [276419,"2020-01-11T07:20:00",28.22,"340",220,0.16,4.58,0.66,null,2.9,25.7],
    [276420,"2020-01-11T07:30:00",28.16,"340",220,0.16,4.59,0.69,null,2.6,22.7],
    [276421,"2020-01-11T07:40:00",28.18,"340",220,0.16,4.58,0.72,null,3.5,27],
    [276422,"2020-01-11T07:50:00",28.19,"340",220,0.16,4.58,0.76,null,3.4,23.6],
    [276423,"2020-01-11T08:00:00",28.18,"340",220,0.16,4.61,0.79,null,2.5,24.5],
    [276424,"2020-01-11T08:10:00",28.2,"340",220,0.16,4.61,0.82,null,2.7,24],
    [276425,"2020-01-11T08:20:00",28.23,"340",220,0.16,4.59,0.85,null,2.8,24.2],
    [276426,"2020-01-11T08:30:00",28.27,"339",220,0.16,4.57,0.88,null,3.3,26.1],
    [276427,"2020-01-11T08:40:00",28.27,"339",220,0.16,4.61,0.91,null,2.5,24.5],
    [276428,"2020-01-11T08:50:00",28.31,"338",220,0.16,4.59,0.93,null,3.2,23],
    [276429,"2020-01-11T09:00:00",28.33,"338",220,0.16,4.6,0.96,null,2.7,21.5],
    [276430,"2020-01-11T09:10:00",28.34,"338",220,0.16,4.61,0.99,null,3.2,26.4],
    [276431,"2020-01-11T09:20:00",28.37,"338",220,0.16,4.61,1.02,null,2.8,22.3],
    [276432,"2020-01-11T09:30:00",28.39,"338",220,0.16,4.64,1.04,null,2.6,25.6],
    [276433,"2020-01-11T09:40:00",28.39,"338",220,0.16,4.59,1.07,null,3.5,22.8],
    [276434,"2020-01-11T09:50:00",28.41,"338",220,0.16,4.66,1.08,null,2.4,23.3],
    [276435,"2020-01-11T10:00:00",28.44,"339",220,0.16,4.64,1.11,null,3.1,23.1],
    [276436,"2020-01-11T10:10:00",28.42,"350",230,0.17,4.47,1.12,null,3.4,22.2],
    [276437,"2020-01-11T10:20:00",28.44,"348",230,0.17,4.51,1.14,null,3.3,25.5],
    [276438,"2020-01-11T10:30:00",28.46,"346",230,0.16,4.51,1.15,null,3.6,25],
    [276439,"2020-01-11T10:40:00",28.53,"350",230,0.17,4.57,1.16,null,2.9,24.9],
    [276440,"2020-01-11T10:50:00",28.55,"352",230,0.17,4.56,1.17,null,2.9,22],
    [276441,"2020-01-11T11:00:00",28.6,"348",230,0.17,4.64,1.18,null,3.5,23.1],
    [276442,"2020-01-11T11:10:00",28.44,"364",240,0.17,4.34,1.19,null,3.5,27.4],
    [276443,"2020-01-11T11:20:00",28.44,"372",240,0.18,4.3,1.19,null,4.4,27.3],
    [276444,"2020-01-11T11:30:00",28.46,"371",240,0.18,4.3,1.2,null,3.7,24.2],
    [276445,"2020-01-11T11:40:00",28.49,"368",240,0.17,4.31,1.2,null,3.8,22.7],
    [276446,"2020-01-11T11:50:00",28.49,"369",240,0.18,4.26,1.21,null,3.6,20.4],
    [276447,"2020-01-11T12:00:00",28.52,"369",240,0.18,4.28,1.21,null,2.9,20.1],
    [276448,"2020-01-11T12:10:00",28.75,"354",230,0.17,4.65,1.2,null,3.3,21.1],
    [276449,"2020-01-11T12:20:00",28.54,"395",260,0.19,4.3,1.2,null,4.5,19.5],
    [276450,"2020-01-11T12:30:00",28.54,"401",260,0.19,4.25,1.2,null,4,19.6],
    [276451,"2020-01-11T12:40:00",28.53,"408",270,0.19,4.2,1.19,null,4.2,22],
    [276452,"2020-01-11T12:50:00",28.52,"405",260,0.19,4.19,1.19,null,3.7,22],
    [276453,"2020-01-11T13:00:00",28.51,"422",270,0.2,4.1,1.18,null,4.4,23.4],
    [276454,"2020-01-11T13:10:00",28.51,"436",280,0.21,4.08,1.17,null,4.1,18.8],
    [276455,"2020-01-11T13:20:00",28.55,"370",240,0.18,4.41,1.16,null,4.5,22.7],
    [276456,"2020-01-11T13:30:00",28.56,"374",240,0.18,4.41,1.15,null,3.9,24.3],
    [276457,"2020-01-11T13:40:00",28.59,"368",240,0.17,4.41,1.14,null,3.7,23.9],
    [276458,"2020-01-11T13:50:00",28.57,"371",240,0.18,4.38,1.12,null,4,25.5],
    [276459,"2020-01-11T14:00:00",28.57,"376",240,0.18,4.35,1.12,null,4,23.7],
    [276460,"2020-01-11T14:10:00",28.57,"394",260,0.19,4.28,1.11,null,4.3,23.1],
    [276461,"2020-01-11T14:20:00",28.59,"392",260,0.19,4.29,1.1,null,3.6,21.7],
    [276462,"2020-01-11T14:30:00",28.53,"423",280,0.2,4.11,1.09,null,4.3,25.5],
    [276463,"2020-01-11T14:40:00",28.51,"434",280,0.21,4.04,1.09,null,4.1,23.2],
    [276464,"2020-01-11T14:50:00",28.53,"435",280,0.21,4.05,1.08,null,4.2,22.7],
    [276465,"2020-01-11T15:00:00",28.58,"390",250,0.19,4.25,1.07,null,3.9,25.5],
    [276466,"2020-01-11T15:10:00",28.59,"417",270,0.2,4.17,1.06,null,3.3,22.5],
    [276467,"2020-01-11T15:20:00",28.56,"436",280,0.21,4.1,1.05,null,4.2,23],
    [276468,"2020-01-11T15:30:00",28.55,"441",290,0.21,4.08,1.05,null,4.3,21.2],
    [276469,"2020-01-11T15:40:00",28.54,"439",290,0.21,4.08,1.05,null,4.4,20.9],
    [276470,"2020-01-11T15:50:00",28.54,"438",290,0.21,4.06,1.06,null,3.9,21.4],
    [276471,"2020-01-11T16:00:00",28.53,"439",290,0.21,4.04,1.06,null,3.8,19.9],
    [276472,"2020-01-11T16:10:00",28.54,"433",280,0.21,4.06,1.06,null,4,17.7],
    [276473,"2020-01-11T16:20:00",28.53,"435",280,0.21,3.98,1.06,null,4.3,18.9],
    [276474,"2020-01-11T16:30:00",28.58,"418",270,0.2,4.04,1.07,null,3.4,17.3],
    [276475,"2020-01-11T16:40:00",28.57,"428",280,0.2,4.05,1.08,null,3.7,19.3],
    [276476,"2020-01-11T16:50:00",28.65,"425",280,0.2,4.1,1.08,null,4.2,22.2],
    [276477,"2020-01-11T17:00:00",28.73,"407",270,0.19,4.25,1.09,null,4,17.6],
    [276478,"2020-01-11T17:10:00",28.71,"412",270,0.2,4.21,1.1,null,3.9,20.9],
    [276479,"2020-01-11T17:20:00",28.71,"399",260,0.19,4.32,1.11,null,4,22.8],
    [276480,"2020-01-11T17:30:00",28.75,"400",260,0.19,4.34,1.12,null,4,19.8],
    [276481,"2020-01-11T17:40:00",28.72,"410",270,0.2,4.21,1.13,null,4.2,21.2],
    [276482,"2020-01-11T17:50:00",28.6,"436",280,0.21,4.04,1.14,null,4.6,26],
    [276483,"2020-01-11T18:00:00",28.61,"435",280,0.21,4.01,1.14,null,4.3,21.5],
    [276484,"2020-01-11T18:10:00",28.59,"435",280,0.21,4.03,1.15,null,4,19.5],
    [276485,"2020-01-11T18:20:00",28.53,"443",290,0.21,3.97,1.15,null,4.3,17.6],
    [276486,"2020-01-11T18:30:00",28.53,"440",290,0.21,3.93,1.15,null,3.9,18.2],
    [276487,"2020-01-11T18:40:00",28.55,"439",290,0.21,3.91,1.15,null,4.1,19.1],
    [276488,"2020-01-11T18:50:00",28.59,"439",290,0.21,3.95,1.15,null,5.2,23.9],
    [276489,"2020-01-11T19:00:00",28.6,"435",280,0.21,4.01,1.15,null,3.7,23.3],
    [276490,"2020-01-11T19:10:00",28.61,"428",280,0.2,4.16,1.14,null,3.8,23.5],
    [276491,"2020-01-11T19:20:00",28.57,"433",280,0.21,3.99,1.13,null,4.7,24],
    [276492,"2020-01-11T19:30:00",28.56,"431",280,0.21,4.07,1.12,null,3.7,18.3],
    [276493,"2020-01-11T19:40:00",28.55,"427",280,0.2,4.09,1.11,null,3.8,18.7],
    [276494,"2020-01-11T19:50:00",28.57,"419",270,0.2,4.15,1.1,null,3.1,19.8],
    [276495,"2020-01-11T20:00:00",28.58,"406",260,0.19,4.23,1.08,null,3.3,22],
    [276496,"2020-01-11T20:10:00",28.6,"400",260,0.19,4.32,1.07,null,3.1,21],
    [276497,"2020-01-11T20:20:00",28.58,"404",260,0.19,4.33,1.05,null,3.3,18.7],
    [276498,"2020-01-11T20:30:00",28.55,"391",250,0.19,4.32,1.02,null,3.5,21.8],
    [276499,"2020-01-11T20:40:00",28.53,"396",260,0.19,4.26,1,null,4,19.9],
    [276500,"2020-01-11T20:50:00",28.51,"391",250,0.19,4.18,0.97,null,3.6,20.1],
    [276501,"2020-01-11T21:00:00",28.51,"401",260,0.19,4.16,0.95,null,3.5,21.4],
    [276502,"2020-01-11T21:10:00",28.5,"399",260,0.19,4.17,0.93,null,3.4,20.4],
    [276503,"2020-01-11T21:20:00",28.48,"402",260,0.19,4.19,0.9,null,3.4,20.8],
    [276504,"2020-01-11T21:30:00",28.46,"397",260,0.19,4.18,0.88,null,3.2,21.2],
    [276505,"2020-01-11T21:40:00",28.45,"394",260,0.19,4.19,0.85,null,3.3,21.5],
    [276506,"2020-01-11T21:50:00",28.44,"383",250,0.18,4.21,0.83,null,3.6,22.1],
    [276507,"2020-01-11T22:00:00",28.43,"379",250,0.18,4.22,0.81,null,3.3,24.2],
    [276508,"2020-01-11T22:10:00",28.42,"378",250,0.18,4.22,0.78,null,3.1,23.2],
    [276509,"2020-01-11T22:20:00",28.41,"379",250,0.18,4.22,0.76,null,3,22.5],
    [276510,"2020-01-11T22:30:00",28.41,"380",250,0.18,4.21,0.74,null,3.7,23.6],
    [276511,"2020-01-11T22:40:00",28.41,"381",250,0.18,4.2,0.71,null,3.4,22.7],
    [276512,"2020-01-11T22:50:00",28.41,"380",250,0.18,4.19,0.69,null,2.7,24.1],
    [276513,"2020-01-11T23:00:00",28.41,"380",250,0.18,4.2,0.67,null,3.1,23.9],
    [276514,"2020-01-11T23:10:00",28.39,"378",250,0.18,4.18,0.65,null,3.2,24.1],
    [276515,"2020-01-11T23:20:00",28.4,"373",240,0.18,4.19,0.62,null,3.6,23.6],
    [276516,"2020-01-11T23:30:00",28.39,"375",240,0.18,4.2,0.6,null,3.5,24],
    [276517,"2020-01-11T23:40:00",28.39,"370",240,0.18,4.22,0.58,null,3.7,22.2],
    [276518,"2020-01-11T23:50:00",28.38,"369",240,0.18,4.22,0.55,null,3.3,24.4],
    [276519,"2020-01-11T23:54:00",28.38,"370",241,0.18,4.22,0.555,null,3.3,24.4],
    [276520,"2020-01-12T00:00:00",28.36,"368",240,0.17,4.22,0.53,null,3,21.2],
    [276521,"2020-01-12T00:10:00",28.35,"367",240,0.17,4.22,0.51,null,3.4,22.3],
    [276522,"2020-01-12T00:20:00",28.36,"358",230,0.17,4.25,0.48,null,2.8,23.1],
    [276523,"2020-01-12T00:30:00",28.34,"360",230,0.17,4.23,0.46,null,3.6,22],
    [276524,"2020-01-12T00:40:00",28.35,"354",230,0.17,4.28,0.43,null,2.3,22.5],
    [276525,"2020-01-12T00:50:00",28.35,"352",230,0.17,4.29,0.41,null,3.3,23.1],
    [276526,"2020-01-12T01:00:00",28.32,"352",230,0.17,4.28,0.4,null,3.2,22.5],
    [276527,"2020-01-12T01:10:00",28.33,"346",230,0.16,4.33,0.37,null,2.7,20.5],
    [276528,"2020-01-12T01:20:00",28.31,"347",230,0.17,4.31,0.35,null,2.6,21],
    [276529,"2020-01-12T01:30:00",28.3,"346",230,0.16,4.33,0.32,null,2.8,20],
    [276530,"2020-01-12T01:40:00",28.29,"347",230,0.16,4.3,0.3,null,2.8,20.1],
    [276531,"2020-01-12T01:50:00",28.3,"344",220,0.16,4.32,0.28,null,2.7,19],
    [276532,"2020-01-12T02:00:00",28.3,"340",220,0.16,4.34,0.26,null,2.4,18.7],
    [276533,"2020-01-12T02:10:00",28.29,"339",220,0.16,4.36,0.24,null,2.3,18.9],
    [276534,"2020-01-12T02:20:00",28.27,"341",220,0.16,4.34,0.21,null,2.7,18.9],
    [276535,"2020-01-12T02:30:00",28.25,"340",220,0.16,4.35,0.19,null,2.6,17.4],
    [276536,"2020-01-12T02:40:00",28.25,"338",220,0.16,4.36,0.17,null,2.9,17.4],
    [276537,"2020-01-12T02:50:00",28.27,"336",220,0.16,4.4,0.14,null,1.8,19],
    [276538,"2020-01-12T03:00:00",28.23,"338",220,0.16,4.37,0.11,null,2.6,19],
    [276539,"2020-01-12T03:10:00",28.22,"336",220,0.16,4.42,0.09,null,2.6,18.6],
    [276540,"2020-01-12T03:20:00",28.17,"338",220,0.16,4.41,0.06,null,2.8,18.7],
    [276541,"2020-01-12T03:30:00",28.16,"337",220,0.16,4.41,0.04,null,2.8,17.9],
    [276542,"2020-01-12T03:40:00",28.1,"338",220,0.16,4.44,0.02,null,2.9,17.2],
    [276543,"2020-01-12T03:50:00",28.08,"338",220,0.16,4.45,null,null,2.6,16.6],
    [276544,"2020-01-12T04:00:00",28.15,"334",220,0.16,4.43,-0.02,null,2.7,17.7],
    [276545,"2020-01-12T04:10:00",28.1,"336",220,0.16,4.42,-0.04,null,2.4,18.2],
    [276546,"2020-01-12T04:20:00",28.13,"333",220,0.16,4.45,-0.06,null,2.7,20.7],
    [276547,"2020-01-12T04:30:00",28.19,"329",210,0.16,4.48,-0.06,null,2.2,16.9],
    [276548,"2020-01-12T04:40:00",28.26,"324",210,0.15,4.55,-0.06,null,2.3,15.9],
    [276549,"2020-01-12T04:50:00",28.24,"324",210,0.15,4.54,-0.06,null,2.6,15.4],
    [276550,"2020-01-12T04:54:00",28.24,"325",212,0.15,4.54,-0.061,null,2.6,15.4],
    [276551,"2020-01-12T05:00:00",28.23,"325",210,0.15,4.57,-0.06,null,2.8,22],
    [276552,"2020-01-12T05:10:00",27.93,"335",220,0.16,4.49,-0.06,null,3.3,23.8],
    [276553,"2020-01-12T05:20:00",28.06,"327",210,0.16,4.52,-0.06,null,2.6,20.4],
    [276554,"2020-01-12T05:30:00",27.87,"339",220,0.16,4.41,-0.05,null,2.5,19.4],
    [276555,"2020-01-12T05:40:00",27.77,"343",220,0.16,4.29,-0.01,null,2.2,17.2],
    [276556,"2020-01-12T05:50:00",28.05,"327",210,0.16,4.42,0.03,null,2,17.5],
    [276557,"2020-01-12T06:00:00",27.81,"339",220,0.16,4.38,0.09,null,3.1,23.7],
    [276558,"2020-01-12T06:10:00",27.84,"339",220,0.16,4.42,0.16,null,3.1,20],
    [276559,"2020-01-12T06:20:00",28.04,"329",210,0.16,4.55,0.21,null,2.6,19.9],
    [276560,"2020-01-12T06:30:00",28.19,"323",210,0.15,4.64,0.25,null,2.3,20.2],
    [276561,"2020-01-12T06:40:00",28.18,"323",210,0.15,4.66,0.3,null,2.3,20.5],
    [276562,"2020-01-12T06:50:00",28.24,"321",210,0.15,4.66,0.34,null,2.3,20.7],
    [276563,"2020-01-12T07:00:00",28.21,"322",210,0.15,4.66,0.39,null,2.4,22.6],
    [276564,"2020-01-12T07:10:00",28.23,"322",210,0.15,4.66,0.43,null,2,21.9],
    [276565,"2020-01-12T07:20:00",28.22,"321",210,0.15,4.68,0.47,null,2.5,21.5],
    [276566,"2020-01-12T07:30:00",28.21,"324",210,0.15,4.68,0.5,null,2.7,22],
    [276567,"2020-01-12T07:40:00",28.23,"333",220,0.16,4.63,0.54,null,3.1,25],
    [276568,"2020-01-12T07:50:00",28.19,"336",220,0.16,4.61,0.57,null,2.8,26.5],
    [276569,"2020-01-12T08:00:00",28.21,"342",220,0.16,4.58,0.61,null,3.1,22.6],
    [276570,"2020-01-12T08:10:00",28.24,"340",220,0.16,4.59,0.64,null,2.6,25.2],
    [276571,"2020-01-12T08:20:00",28.23,"340",220,0.16,4.59,0.68,null,2.6,24.8],
    [276572,"2020-01-12T08:30:00",28.31,"341",220,0.16,4.56,0.71,null,2.9,22.9],
    [276573,"2020-01-12T08:40:00",28.31,"342",220,0.16,4.58,0.74,null,2.7,24.4],
    [276574,"2020-01-12T08:50:00",28.35,"344",220,0.16,4.58,0.77,null,2.8,22.5],
    [276575,"2020-01-12T09:00:00",28.37,"340",220,0.16,4.56,0.81,null,3,29.1],
    [276576,"2020-01-12T09:10:00",28.39,"339",220,0.16,4.59,0.83,null,2.5,24.6],
    [276577,"2020-01-12T09:20:00",28.42,"336",220,0.16,4.58,0.86,null,2.8,24],
    [276578,"2020-01-12T09:30:00",28.49,"334",220,0.16,4.59,0.89,null,2.6,20.7],
    [276579,"2020-01-12T09:40:00",28.51,"335",220,0.16,4.63,0.92,null,2.9,23.3],
    [276580,"2020-01-12T09:50:00",28.53,"334",220,0.16,4.63,0.95,null,3,21],
    [276581,"2020-01-12T10:00:00",28.49,"335",220,0.16,4.54,0.97,null,3,21.5],
    [276582,"2020-01-12T10:10:00",28.56,"335",220,0.16,4.62,1,null,3.3,23.8],
    [276583,"2020-01-12T10:20:00",28.63,"335",220,0.16,4.66,1.02,null,3,21],
    [276584,"2020-01-12T10:30:00",28.64,"336",220,0.16,4.59,1.04,null,2.7,24],
    [276585,"2020-01-12T10:40:00",28.56,"337",220,0.16,4.49,1.06,null,2.8,20],
    [276586,"2020-01-12T10:50:00",28.61,"338",220,0.16,4.49,1.08,null,3.1,20.5],
    [276587,"2020-01-12T11:00:00",28.53,"341",220,0.16,4.41,1.09,null,3.4,23.1],
    [276588,"2020-01-12T11:10:00",28.62,"340",220,0.16,4.49,1.1,null,2.5,24.9],
    [276589,"2020-01-12T11:20:00",28.56,"339",220,0.16,4.49,1.12,null,2.3,19.8],
    [276590,"2020-01-12T11:30:00",28.62,"339",220,0.16,4.5,1.13,null,3.5,19.9],
    [276591,"2020-01-12T11:40:00",28.65,"338",220,0.16,4.53,1.13,null,2.9,25.6],
    [276592,"2020-01-12T11:50:00",28.65,"348",230,0.17,4.45,1.14,null,2.9,21.3],
    [276593,"2020-01-12T12:00:00",28.65,"356",230,0.17,4.36,1.15,null,3.9,20.8],
    [276594,"2020-01-12T12:10:00",28.61,"357",230,0.17,4.33,1.15,null,4.8,19.7],
    [276595,"2020-01-12T12:20:00",28.63,"357",230,0.17,4.33,1.15,null,3.7,20.2],
    [276596,"2020-01-12T12:30:00",28.68,"354",230,0.17,4.42,1.15,null,3.3,20.4],
    [276597,"2020-01-12T12:40:00",28.65,"339",220,0.16,4.51,1.15,null,3.6,23.3],
    [276598,"2020-01-12T12:50:00",28.66,"338",220,0.16,4.56,1.14,null,3.8,19.4],
    [276599,"2020-01-12T13:00:00",28.69,"338",220,0.16,4.66,1.14,null,2.8,20.3],
    [276600,"2020-01-12T13:10:00",28.68,"337",220,0.16,4.62,1.14,null,3.3,24],
    [276601,"2020-01-12T13:20:00",28.69,"338",220,0.16,4.56,1.13,null,2.9,26.6],
    [276602,"2020-01-12T13:30:00",28.72,"342",220,0.16,4.49,1.12,null,3.7,29.1],
    [276603,"2020-01-12T13:40:00",28.71,"352",230,0.17,4.39,1.1,null,4.7,47.9],
    [276604,"2020-01-12T13:50:00",28.69,"361",230,0.17,4.32,1.09,null,3.8,23],
    [276605,"2020-01-12T14:00:00",28.66,"368",240,0.17,4.26,1.09,null,3.8,23],
    [276606,"2020-01-12T14:10:00",28.69,"371",240,0.18,4.26,1.08,null,4,22.7],
    [276607,"2020-01-12T14:20:00",28.7,"368",240,0.17,4.29,1.07,null,3.6,20.6],
    [276608,"2020-01-12T14:30:00",28.72,"363",240,0.17,4.33,1.06,null,3.8,21.1],
    [276609,"2020-01-12T14:40:00",28.71,"368",240,0.18,4.3,1.05,null,3.7,22.2],
    [276610,"2020-01-12T14:50:00",28.68,"369",240,0.18,4.28,1.04,null,3.4,20.6],
    [276611,"2020-01-12T15:00:00",28.63,"371",240,0.18,4.21,1.03,null,3.4,21.7],
    [276612,"2020-01-12T15:10:00",28.63,"367",240,0.17,4.22,1.03,null,4,23.5],
    [276613,"2020-01-12T15:20:00",28.62,"365",240,0.17,4.22,1.02,null,3.5,23.7],
    [276614,"2020-01-12T15:30:00",28.61,"370",240,0.18,4.17,1.01,null,3.7,22.9],
    [276615,"2020-01-12T15:40:00",28.65,"367",240,0.17,4.21,1.01,null,3.7,21.3],
    [276616,"2020-01-12T15:50:00",28.65,"367",240,0.17,4.21,1,null,3.2,21.9],
    [276617,"2020-01-12T16:00:00",28.61,"370",240,0.18,4.18,1,null,3.4,21.5],
    [276618,"2020-01-12T16:10:00",28.66,"366",240,0.17,4.24,1,null,3.5,22.4],
    [276619,"2020-01-12T16:20:00",28.7,"364",240,0.17,4.28,1,null,3.5,21.4],
    [276620,"2020-01-12T16:30:00",28.68,"363",240,0.17,4.24,1.01,null,3.8,21.5],
    [276621,"2020-01-12T16:40:00",28.78,"357",230,0.17,4.38,1.01,null,3.6,18.6],
    [276622,"2020-01-12T16:50:00",28.8,"356",230,0.17,4.43,1.02,null,3.5,18.1],
    [276623,"2020-01-12T17:00:00",28.72,"360",230,0.17,4.29,1.03,null,4.2,21],
    [276624,"2020-01-12T17:10:00",28.79,"357",230,0.17,4.34,1.04,null,3.3,20.2],
    [276625,"2020-01-12T17:20:00",28.85,"354",230,0.17,4.45,1.06,null,3.3,20.6],
    [276626,"2020-01-12T17:30:00",28.95,"358",230,0.17,4.68,1.07,null,3.1,14.7],
    [276627,"2020-01-12T17:40:00",28.9,"360",230,0.17,4.55,1.08,null,3.4,19.7],
    [276628,"2020-01-12T17:50:00",28.83,"361",240,0.17,4.42,1.09,null,3.9,28.4],
    [276629,"2020-01-12T18:00:00",28.69,"384",250,0.18,4.16,1.1,null,3.2,21.6],
    [276630,"2020-01-12T18:10:00",28.74,"373",240,0.18,4.26,1.11,null,4.7,23.8],
    [276631,"2020-01-12T18:20:00",28.79,"369",240,0.18,4.41,1.11,null,3.5,21.5],
    [276632,"2020-01-12T18:30:00",28.79,"368",240,0.17,4.52,1.13,null,3.8,22],
    [276633,"2020-01-12T18:40:00",28.83,"368",240,0.18,4.57,1.14,null,4.1,22.7],
    [276634,"2020-01-12T18:50:00",28.76,"378",250,0.18,4.47,1.15,null,4.2,19.4],
    [276635,"2020-01-12T19:00:00",28.78,"371",240,0.18,4.55,1.16,null,3.7,22.8],
    [276636,"2020-01-12T19:10:00",28.78,"373",240,0.18,4.56,1.17,null,3.2,21.9],
    [276637,"2020-01-12T19:20:00",28.78,"379",250,0.18,4.53,1.17,null,4.3,19.2],
    [276638,"2020-01-12T19:30:00",28.75,"375",240,0.18,4.55,1.18,null,3.9,20.7],
    [276639,"2020-01-12T19:40:00",28.77,"381",250,0.18,4.54,1.18,null,4.1,20.4],
    [276640,"2020-01-12T19:50:00",28.75,"381",250,0.18,4.49,1.18,null,3.7,18.7],
    [276641,"2020-01-12T20:00:00",28.77,"380",250,0.18,4.52,1.18,null,4.1,28.3],
    [276642,"2020-01-12T20:10:00",28.77,"379",250,0.18,4.47,1.17,null,4.1,26.4],
    [276643,"2020-01-12T20:20:00",28.74,"371",240,0.18,4.43,1.17,null,4,25],
    [276644,"2020-01-12T20:30:00",28.73,"379",250,0.18,4.49,1.16,null,3.9,27.4],
    [276645,"2020-01-12T20:40:00",28.73,"378",250,0.18,4.5,1.15,null,3.7,22],
    [276646,"2020-01-12T20:50:00",28.71,"376",240,0.18,4.46,1.14,null,3.3,22.7],
    [276647,"2020-01-12T21:00:00",28.69,"374",240,0.18,4.39,1.12,null,3.6,23.5],
    [276648,"2020-01-12T21:10:00",28.67,"374",240,0.18,4.36,1.09,null,3.7,22],
    [276649,"2020-01-12T21:20:00",28.64,"373",240,0.18,4.34,1.07,null,3.7,27.1],
    [276650,"2020-01-12T21:30:00",28.63,"372",240,0.18,4.42,1.05,null,3.1,21.5],
    [276651,"2020-01-12T21:40:00",28.62,"376",240,0.18,4.41,1.02,null,3.2,21.2],
    [276652,"2020-01-12T21:50:00",28.62,"379",250,0.18,4.33,1,null,3.5,21.5],
    [276653,"2020-01-12T22:00:00",28.62,"383",250,0.18,4.32,0.97,null,4.2,20.5],
    [276654,"2020-01-12T22:10:00",28.63,"385",250,0.18,4.28,0.95,null,4,23],
    [276655,"2020-01-12T22:20:00",28.59,"372",240,0.18,4.18,0.92,null,3.9,22],
    [276656,"2020-01-12T22:30:00",28.6,"381",250,0.18,4.27,0.89,null,3.4,23.8],
    [276657,"2020-01-12T22:40:00",28.59,"374",240,0.18,4.28,0.87,null,3.8,21.7],
    [276658,"2020-01-12T22:50:00",28.6,"374",240,0.18,4.3,0.84,null,3.8,21.9],
    [276659,"2020-01-12T23:00:00",28.6,"372",240,0.18,4.3,0.82,null,3.5,22.3],
    [276660,"2020-01-12T23:10:00",28.58,"370",240,0.18,4.29,0.8,null,3.6,22.3],
    [276661,"2020-01-12T23:20:00",28.58,"370",240,0.18,4.3,0.77,null,2.6,22.3],
    [276662,"2020-01-12T23:30:00",28.57,"372",240,0.18,4.24,0.75,null,3.4,21.5],
    [276663,"2020-01-12T23:40:00",28.56,"371",240,0.18,4.22,0.73,null,3,20.9],
    [276664,"2020-01-12T23:50:00",28.56,"368",240,0.17,4.22,0.7,null,3.3,21.7],
    [276665,"2020-01-12T23:54:00",28.56,"369",240,0.17,4.22,0.702,null,3.3,21.7],
    [276666,"2020-01-13T00:00:00",28.55,"366",240,0.17,4.24,0.68,null,2.9,20.8],
    [276667,"2020-01-13T00:10:00",28.54,"365",240,0.17,4.24,0.65,null,3,20.6],
    [276668,"2020-01-13T00:20:00",28.53,"361",240,0.17,4.24,0.63,null,3.1,19.4],
    [276669,"2020-01-13T00:30:00",28.53,"360",230,0.17,4.23,0.61,null,3.6,20.3],
    [276670,"2020-01-13T00:40:00",28.52,"360",230,0.17,4.18,0.58,null,2.9,20.2],
    [276671,"2020-01-13T00:50:00",28.51,"357",230,0.17,4.21,0.57,null,2.3,19.7],
    [276672,"2020-01-13T01:00:00",28.49,"359",230,0.17,4.16,0.55,null,2.8,20.3],
    [276673,"2020-01-13T01:10:00",28.51,"356",230,0.17,4.19,0.52,null,2.7,20.6],
    [276674,"2020-01-13T01:20:00",28.5,"355",230,0.17,4.19,0.5,null,3.1,20.9],
    [276675,"2020-01-13T01:30:00",28.49,"352",230,0.17,4.19,0.48,null,3.1,20.6],
    [276676,"2020-01-13T01:40:00",28.49,"349",230,0.17,4.22,0.45,null,3.3,19.6],
    [276677,"2020-01-13T01:50:00",28.48,"349",230,0.17,4.22,0.43,null,2.8,19.9],
    [276678,"2020-01-13T02:00:00",28.46,"349",230,0.17,4.17,0.4,null,3.6,19.6],
    [276679,"2020-01-13T02:10:00",28.46,"347",230,0.16,4.18,0.38,null,2,19],
    [276680,"2020-01-13T02:20:00",28.45,"347",230,0.16,4.17,0.36,null,2.6,18.4],
    [276681,"2020-01-13T02:30:00",28.43,"348",230,0.17,4.14,0.33,null,2.7,18.5],
    [276682,"2020-01-13T02:40:00",28.43,"344",220,0.16,4.18,0.3,null,2.4,18.3],
    [276683,"2020-01-13T02:50:00",28.43,"342",220,0.16,4.21,0.28,null,2.4,17.4],
    [276684,"2020-01-13T03:00:00",28.42,"340",220,0.16,4.23,0.26,null,2.8,17.6],
    [276685,"2020-01-13T03:10:00",28.41,"340",220,0.16,4.22,0.24,null,2.7,17],
    [276686,"2020-01-13T03:20:00",28.4,"338",220,0.16,4.25,0.21,null,2.3,17.1],
    [276687,"2020-01-13T03:30:00",28.39,"339",220,0.16,4.23,0.18,null,2.2,18],
    [276688,"2020-01-13T03:40:00",28.37,"338",220,0.16,4.23,0.16,null,2.8,17.4],
    [276689,"2020-01-13T03:50:00",28.37,"337",220,0.16,4.24,0.14,null,2.6,16.9],
    [276690,"2020-01-13T04:00:00",28.37,"335",220,0.16,4.27,0.11,null,1.9,16.9],
    [276691,"2020-01-13T04:10:00",28.36,"335",220,0.16,4.27,0.09,null,2.7,17.3],
    [276692,"2020-01-13T04:20:00",28.35,"334",220,0.16,4.28,0.07,null,2.2,18.7],
    [276693,"2020-01-13T04:30:00",28.34,"333",220,0.16,4.29,0.05,null,3.1,17.2],
    [276694,"2020-01-13T04:40:00",28.33,"333",220,0.16,4.28,0.02,null,2.7,17.5],
    [276695,"2020-01-13T04:50:00",28.35,"330",220,0.16,4.28,0.01,null,2.7,17.6],
    [276696,"2020-01-13T04:54:00",28.35,"331",216,0.16,4.28,0.00599998,null,2.7,17.6],
    [276697,"2020-01-13T05:00:00",28.33,"330",220,0.16,4.29,-0.01,null,2.9,20.5],
    [276698,"2020-01-13T05:10:00",28.33,"328",210,0.16,4.37,-0.03,null,2.2,16.4],
    [276699,"2020-01-13T05:20:00",28.39,"321",210,0.15,4.52,-0.04,null,2.8,16.4],
    [276700,"2020-01-13T05:30:00",28.43,"319",210,0.15,4.55,-0.04,null,2,16.7],
    [276701,"2020-01-13T05:40:00",28.37,"319",210,0.15,4.63,-0.04,null,2.3,20],
    [276702,"2020-01-13T05:50:00",28.23,"318",210,0.15,4.77,-0.02,null,4,53.8],
    [276703,"2020-01-13T06:00:00",28.11,"331",220,0.16,4.47,null,null,2.8,22],
    [276704,"2020-01-13T06:10:00",28.06,"326",210,0.15,4.7,0.04,null,3.1,37.2],
    [276705,"2020-01-13T06:20:00",28.05,"331",220,0.16,4.47,0.1,null,2.4,24.4],
    [276706,"2020-01-13T06:30:00",28.25,"322",210,0.15,4.65,0.17,null,2.9,26.5],
    [276707,"2020-01-13T06:40:00",28.04,"331",220,0.16,4.62,0.22,null,3.1,28.5],
    [276708,"2020-01-13T06:50:00",28.24,"321",210,0.15,4.7,0.27,null,2.7,21.8],
    [276709,"2020-01-13T07:00:00",28.13,"323",210,0.15,4.72,0.31,null,2.5,28.1],
    [276710,"2020-01-13T07:10:00",28.39,"317",210,0.15,4.67,0.36,null,2.9,26.3],
    [276711,"2020-01-13T07:20:00",28.39,"317",210,0.15,4.66,0.41,null,2.9,28.2],
    [276712,"2020-01-13T07:30:00",28.41,"318",210,0.15,4.66,0.46,null,2.3,23.8],
    [276713,"2020-01-13T07:40:00",28.43,"318",210,0.15,4.66,0.5,null,2.5,23],
    [276714,"2020-01-13T07:50:00",28.45,"332",220,0.16,4.6,0.53,null,2.5,25.5],
    [276715,"2020-01-13T08:00:00",28.39,"328",210,0.16,4.57,0.58,null,2.2,25],
    [276716,"2020-01-13T08:10:00",28.46,"343",220,0.16,4.44,0.61,null,3.5,23.6],
    [276717,"2020-01-13T08:20:00",28.39,"335",220,0.16,4.55,0.65,null,2.5,25.3],
    [276718,"2020-01-13T08:30:00",28.43,"337",220,0.16,4.51,0.68,null,2.6,22.5],
    [276719,"2020-01-13T08:40:00",28.48,"344",220,0.16,4.46,0.72,null,3.3,22.8],
    [276720,"2020-01-13T08:50:00",28.48,"341",220,0.16,4.51,0.76,null,2.7,23.5],
    [276721,"2020-01-13T09:00:00",28.54,"338",220,0.16,4.45,0.79,null,3.1,24],
    [276722,"2020-01-13T09:10:00",28.54,"338",220,0.16,4.45,0.83,null,3.3,23.5],
    [276723,"2020-01-13T09:20:00",28.58,"338",220,0.16,4.51,0.86,null,3,22.6],
    [276724,"2020-01-13T09:30:00",28.57,"340",220,0.16,4.49,0.89,null,2.1,23.9],
    [276725,"2020-01-13T09:40:00",28.57,"338",220,0.16,4.5,0.92,null,2.5,25.6],
    [276726,"2020-01-13T09:50:00",28.54,"338",220,0.16,4.46,0.96,null,3.2,24.3],
    [276727,"2020-01-13T10:00:00",28.56,"333",220,0.16,4.49,0.99,null,2.9,21.8],
    [276728,"2020-01-13T10:10:00",28.57,"336",220,0.16,4.52,1.02,null,3.2,24.3],
    [276729,"2020-01-13T10:20:00",28.56,"332",220,0.16,4.46,1.04,null,2.9,21.6],
    [276730,"2020-01-13T10:30:00",28.56,"333",220,0.16,4.45,1.07,null,2.8,22],
    [276731,"2020-01-13T10:40:00",28.6,"333",220,0.16,4.47,1.09,null,2.8,21.8],
    [276732,"2020-01-13T10:50:00",28.56,"335",220,0.16,4.42,1.12,null,4.7,24.9],
    [276733,"2020-01-13T11:00:00",28.57,"336",220,0.16,4.4,1.14,null,3.2,25.8],
    [276734,"2020-01-13T11:10:00",28.59,"351",230,0.17,4.41,1.16,null,3.2,23.8],
    [276735,"2020-01-13T11:20:00",28.59,"339",220,0.16,4.38,1.18,null,3,24.2],
    [276736,"2020-01-13T11:30:00",28.69,"336",220,0.16,4.53,1.2,null,3.5,20.2],
    [276737,"2020-01-13T11:40:00",28.61,"346",230,0.16,4.31,1.21,null,3.4,27.2],
    [276738,"2020-01-13T11:50:00",28.59,"348",230,0.17,4.24,1.22,null,3.3,33],
    [276739,"2020-01-13T12:00:00",28.61,"347",230,0.16,4.28,1.24,null,3.4,29.1],
    [276740,"2020-01-13T12:10:00",28.63,"343",220,0.16,4.33,1.24,null,3.4,24.5],
    [276741,"2020-01-13T12:20:00",28.66,"341",220,0.16,4.35,1.25,null,3.4,24.7],
    [276742,"2020-01-13T12:30:00",28.71,"342",220,0.16,4.41,1.26,null,3.3,25.1],
    [276743,"2020-01-13T12:40:00",28.67,"361",240,0.17,4.23,1.27,null,4,25.7],
    [276744,"2020-01-13T12:50:00",28.63,"370",240,0.18,4.12,1.27,null,3.5,26.5],
    [276745,"2020-01-13T13:00:00",28.65,"369",240,0.18,4.12,1.27,null,4.6,24.1],
    [276746,"2020-01-13T13:10:00",28.7,"366",240,0.17,4.17,1.27,null,3.5,22.6],
    [276747,"2020-01-13T13:20:00",28.83,"352",230,0.17,4.3,1.27,null,3.6,19.4],
    [276748,"2020-01-13T13:30:00",28.83,"350",230,0.17,4.39,1.27,null,3.4,28.4],
    [276749,"2020-01-13T13:40:00",28.84,"357",230,0.17,4.38,1.27,null,3.4,23.8],
    [276750,"2020-01-13T13:50:00",28.79,"372",240,0.18,4.22,1.26,null,4.1,20.1],
    [276751,"2020-01-13T14:00:00",28.83,"378",250,0.18,4.24,1.26,null,3.8,19.2],
    [276752,"2020-01-13T14:10:00",28.78,"381",250,0.18,4.18,1.25,null,3.7,21.1],
    [276753,"2020-01-13T14:20:00",28.75,"383",250,0.18,4.14,1.24,null,4,22.4],
    [276754,"2020-01-13T14:30:00",28.75,"390",250,0.19,4.11,1.24,null,4.4,20.4],
    [276755,"2020-01-13T14:40:00",28.73,"400",260,0.19,4.06,1.23,null,3.6,21.3],
    [276756,"2020-01-13T14:50:00",28.7,"409",270,0.19,4.01,1.21,null,4,20.4],
    [276757,"2020-01-13T15:00:00",28.7,"412",270,0.2,3.99,1.21,null,4.1,23.1],
    [276758,"2020-01-13T15:10:00",28.74,"401",260,0.19,4.09,1.19,null,3.9,22.1],
    [276759,"2020-01-13T15:20:00",28.77,"399",260,0.19,4.15,1.19,null,4.4,20.9],
    [276760,"2020-01-13T15:30:00",28.78,"397",260,0.19,4.17,1.18,null,3.6,21.8],
    [276761,"2020-01-13T15:40:00",28.79,"395",260,0.19,4.19,1.17,null,3.4,21.9],
    [276762,"2020-01-13T15:50:00",28.78,"391",250,0.19,4.17,1.17,null,3.3,22.9],
    [276763,"2020-01-13T16:00:00",28.77,"390",250,0.19,4.13,1.16,null,3.7,23.9],
    [276764,"2020-01-13T16:10:00",28.75,"397",260,0.19,4.08,1.15,null,4,23.9],
    [276765,"2020-01-13T16:20:00",28.74,"401",260,0.19,4.05,1.15,null,3.8,22.8],
    [276766,"2020-01-13T16:30:00",28.74,"398",260,0.19,4.05,1.14,null,4.1,23.4],
    [276767,"2020-01-13T16:40:00",28.75,"394",260,0.19,4.06,1.14,null,4.2,24.7],
    [276768,"2020-01-13T16:50:00",28.75,"396",260,0.19,4.06,1.14,null,4.3,24],
    [276769,"2020-01-13T17:00:00",28.75,"400",260,0.19,4.07,1.15,null,3.7,21.1],
    [276770,"2020-01-13T17:10:00",28.74,"402",260,0.19,4.03,1.15,null,3.6,20.1],
    [276771,"2020-01-13T17:20:00",28.73,"405",260,0.19,4.01,1.16,null,3.4,19.6],
    [276772,"2020-01-13T17:30:00",28.74,"403",260,0.19,3.98,1.17,null,3.7,21],
    [276773,"2020-01-13T17:40:00",28.75,"396",260,0.19,3.96,1.18,null,4.7,22.7],
    [276774,"2020-01-13T17:50:00",28.74,"401",260,0.19,4.18,1.19,null,4.3,21.3],
    [276775,"2020-01-13T18:00:00",28.74,"391",250,0.19,3.99,1.2,null,4.1,21.3],
    [276776,"2020-01-13T18:10:00",28.7,"413",270,0.2,3.89,1.22,null,4.4,24.3],
    [276777,"2020-01-13T18:20:00",28.71,"402",260,0.19,4.06,1.23,null,4.5,22],
    [276778,"2020-01-13T18:30:00",28.71,"398",260,0.19,4.24,1.25,null,3.3,19.4],
    [276779,"2020-01-13T18:40:00",28.67,"408",270,0.19,4.15,1.27,null,4,21.7],
    [276780,"2020-01-13T18:50:00",28.66,"415",270,0.2,4.13,1.29,null,4.1,19.5],
    [276781,"2020-01-13T19:00:00",28.66,"415",270,0.2,4.14,1.31,null,5.3,23.5],
    [276782,"2020-01-13T19:10:00",28.64,"419",270,0.2,4.18,1.33,null,3.4,19.4],
    [276783,"2020-01-13T19:20:00",28.62,"426",280,0.2,4.16,1.34,null,3.1,18.3],
    [276784,"2020-01-13T19:30:00",28.62,"434",280,0.21,4.13,1.35,null,2.7,18.8],
    [276785,"2020-01-13T19:40:00",28.62,"455",300,0.22,4.08,1.36,null,3.4,17.2],
    [276786,"2020-01-13T19:50:00",28.65,"478",310,0.23,4.07,1.37,null,3.5,16.1],
    [276787,"2020-01-13T20:00:00",28.67,"490",320,0.23,4.07,1.38,null,3.6,14.7],
    [276788,"2020-01-13T20:10:00",28.67,"492",320,0.24,4.07,1.38,null,3.6,16.6],
    [276789,"2020-01-13T20:20:00",28.64,"492",320,0.24,4.06,1.38,null,3,17],
    [276790,"2020-01-13T20:30:00",28.64,"498",320,0.24,4.02,1.39,null,3.1,17],
    [276791,"2020-01-13T20:40:00",28.64,"502",330,0.24,3.98,1.39,null,3.8,17.8],
    [276792,"2020-01-13T20:50:00",28.63,"503",330,0.24,3.98,1.38,null,2.8,19],
    [276793,"2020-01-13T21:00:00",28.67,"518",340,0.25,3.94,1.38,null,4,25],
    [276794,"2020-01-13T21:10:00",28.67,"576",380,0.28,3.82,1.37,null,4.1,15.8],
    [276795,"2020-01-13T21:20:00",28.61,"464",300,0.22,4.02,1.36,null,4.2,19.9],
    [276796,"2020-01-13T21:30:00",28.6,"427",280,0.2,3.99,1.35,null,3.7,20.8],
    [276797,"2020-01-13T21:40:00",28.63,"516",340,0.25,3.84,1.33,null,3.9,20.9],
    [276798,"2020-01-13T21:50:00",28.64,"555",360,0.27,3.84,1.3,null,3.6,15.2],
    [276799,"2020-01-13T22:00:00",28.63,"545",350,0.26,3.85,1.28,null,3.7,15.7],
    [276800,"2020-01-13T22:10:00",28.6,"506",330,0.24,3.84,1.26,null,3.2,17],
    [276801,"2020-01-13T22:20:00",28.62,"519",340,0.25,3.82,1.23,null,4.1,21.5],
    [276802,"2020-01-13T22:30:00",28.65,"552",360,0.27,3.77,1.21,null,3.9,17.2],
    [276803,"2020-01-13T22:40:00",28.58,"488",320,0.23,3.91,1.18,null,4.3,19.1],
    [276804,"2020-01-13T22:50:00",28.57,"477",310,0.23,3.87,1.15,null,3.6,20.2],
    [276805,"2020-01-13T23:00:00",28.55,"456",300,0.22,3.93,1.12,null,2.8,21.5],
    [276806,"2020-01-13T23:10:00",28.54,"448",290,0.21,3.96,1.09,null,3.4,23],
    [276807,"2020-01-13T23:20:00",28.54,"440",290,0.21,3.99,1.07,null,3.8,23.1],
    [276808,"2020-01-13T23:30:00",28.58,"460",300,0.22,3.95,1.04,null,4,22.8],
    [276809,"2020-01-13T23:40:00",28.6,"468",300,0.22,3.92,1.02,null,3.7,22.1],
    [276810,"2020-01-13T23:50:00",28.58,"448",290,0.21,3.92,0.99,null,3.9,22.7],
    [276811,"2020-01-13T23:54:00",28.58,"449",293,0.21,3.92,0.995,null,3.9,22.7],
    [276812,"2020-01-14T00:00:00",28.57,"430",280,0.21,3.94,0.97,null,3.9,23.6],
    [276813,"2020-01-14T00:10:00",28.6,"429",280,0.2,3.92,0.95,null,3.7,23.7],
    [276814,"2020-01-14T00:20:00",28.58,"418",270,0.2,3.95,0.92,null,3.7,25.1],
    [276815,"2020-01-14T00:30:00",28.56,"409",270,0.2,3.97,0.9,null,3.7,24.7],
    [276816,"2020-01-14T00:40:00",28.56,"405",260,0.19,4,0.88,null,4,26.2],
    [276817,"2020-01-14T00:50:00",28.53,"399",260,0.19,4.02,0.86,null,3.8,23.1],
    [276818,"2020-01-14T01:00:00",28.53,"392",260,0.19,4.03,0.83,null,3.6,25.9],
    [276819,"2020-01-14T01:10:00",28.54,"385",250,0.18,4.04,0.81,null,3.7,27.2],
    [276820,"2020-01-14T01:20:00",28.5,"386",250,0.18,4.03,0.79,null,3.2,23.9],
    [276821,"2020-01-14T01:30:00",28.52,"381",250,0.18,4.04,0.77,null,3.7,25],
    [276822,"2020-01-14T01:40:00",28.52,"377",250,0.18,4.05,0.74,null,3,26.8],
    [276823,"2020-01-14T01:50:00",28.48,"380",250,0.18,4.02,0.72,null,3.7,21.4],
    [276824,"2020-01-14T02:00:00",28.51,"371",240,0.18,4.07,0.7,null,3.8,24.7],
    [276825,"2020-01-14T02:10:00",28.47,"374",240,0.18,4.04,0.67,null,3.2,20.7],
    [276826,"2020-01-14T02:20:00",28.48,"370",240,0.18,4.08,0.65,null,3.2,21],
    [276827,"2020-01-14T02:30:00",28.48,"367",240,0.17,4.08,0.63,null,3.3,20.9],
    [276828,"2020-01-14T02:40:00",28.49,"362",240,0.17,4.09,0.6,null,3,24.9],
    [276829,"2020-01-14T02:50:00",28.46,"366",240,0.17,4.07,0.58,null,2.8,20.5],
    [276830,"2020-01-14T03:00:00",28.45,"362",240,0.17,4.09,0.56,null,3.2,22.1],
    [276831,"2020-01-14T03:10:00",28.47,"356",230,0.17,4.14,0.54,null,2.4,22.8],
    [276832,"2020-01-14T03:20:00",28.45,"355",230,0.17,4.14,0.52,null,2.6,20.8],
    [276833,"2020-01-14T03:30:00",28.44,"355",230,0.17,4.14,0.49,null,2.9,20.4],
    [276834,"2020-01-14T03:40:00",28.44,"352",230,0.17,4.16,0.47,null,2.8,20.4],
    [276835,"2020-01-14T03:50:00",28.43,"351",230,0.17,4.16,0.45,null,2.9,20.1],
    [276836,"2020-01-14T04:00:00",28.37,"356",230,0.17,4.14,0.42,null,2.7,18.8],
    [276837,"2020-01-14T04:10:00",28.39,"352",230,0.17,4.18,0.4,null,2.6,19.8],
    [276838,"2020-01-14T04:20:00",28.41,"347",230,0.16,4.21,0.38,null,3.4,20],
    [276839,"2020-01-14T04:30:00",28.39,"347",230,0.16,4.23,0.36,null,3.1,19.2],
    [276840,"2020-01-14T04:40:00",28.41,"343",220,0.16,4.24,0.34,null,2.7,19.6],
    [276841,"2020-01-14T04:50:00",28.4,"341",220,0.16,4.27,0.32,null,2.6,19.8],
    [276842,"2020-01-14T04:54:00",28.4,"342",223,0.16,4.27,0.317,null,2.6,19.8],
    [276843,"2020-01-14T05:00:00",28.37,"342",220,0.16,4.26,0.3,null,2.8,21.3],
    [276844,"2020-01-14T05:10:00",28.37,"341",220,0.16,4.28,0.28,null,2.8,19.1],
    [276845,"2020-01-14T05:20:00",28.32,"344",220,0.16,4.24,0.26,null,2.4,19.8],
    [276846,"2020-01-14T05:30:00",28.32,"341",220,0.16,4.27,0.24,null,2.3,19.8],
    [276847,"2020-01-14T05:40:00",28.29,"341",220,0.16,4.27,0.23,null,2.1,19.2],
    [276848,"2020-01-14T05:50:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276849,"2020-01-14T06:00:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276850,"2020-01-14T06:10:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276851,"2020-01-14T06:20:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276852,"2020-01-14T06:30:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276853,"2020-01-14T06:40:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276854,"2020-01-14T06:50:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276855,"2020-01-14T07:00:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276856,"2020-01-14T07:10:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276857,"2020-01-14T07:20:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276858,"2020-01-14T07:30:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276859,"2020-01-14T07:40:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276860,"2020-01-14T07:50:00",28.29,"341",220,0.16,4.26,0.22,null,1.8,19.2],
    [276861,"2020-01-14T10:40:00",28.68,"352",230,0.17,4.35,1.164,null,3.3,25.3],
    [276862,"2020-01-14T10:50:00",28.73,"355",231,0.17,4.39,1.185,null,3.2,24.2],
    [276863,"2020-01-14T11:00:00",28.76,"379",247,0.18,4.41,1.211,null,2.8,23.9],
    [276864,"2020-01-14T11:10:00",28.71,"365",240,0.17,4.37,1.23,null,3.7,21.1],
    [276865,"2020-01-14T11:20:00",28.68,"371",240,0.18,4.32,1.25,null,2.9,21.3],
    [276866,"2020-01-14T11:30:00",28.71,"372",240,0.18,4.33,1.27,null,3.5,20.8],
    [276867,"2020-01-14T11:40:00",28.68,"366",240,0.17,4.26,1.29,null,3.6,25.2],
    [276868,"2020-01-14T11:50:00",28.8,"368",240,0.18,4.39,1.3,null,3.9,25.2],
    [276869,"2020-01-14T12:00:00",28.76,"382",250,0.18,4.28,1.32,null,3.7,25.1],
    [276870,"2020-01-14T12:10:00",28.84,"377",250,0.18,4.29,1.33,null,3.3,23.7],
    [276871,"2020-01-14T12:20:00",28.83,"368",240,0.17,4.37,1.33,null,3.8,26.7],
    [276872,"2020-01-14T12:30:00",28.88,"392",260,0.19,4.33,1.34,null,3.7,25.5],
    [276873,"2020-01-14T12:40:00",28.85,"425",280,0.2,4.19,1.35,null,4.2,23.7],
    [276874,"2020-01-14T12:50:00",28.86,"432",280,0.21,4.16,1.35,null,3.8,25],
    [276875,"2020-01-14T13:00:00",28.87,"435",280,0.21,4.15,1.36,null,4.3,25.6],
    [276876,"2020-01-14T13:10:00",28.79,"457",300,0.22,4.05,1.36,null,4.1,22.8],
    [276877,"2020-01-14T13:20:00",28.74,"462",300,0.22,3.95,1.36,null,4.4,24.7],
    [276878,"2020-01-14T13:30:00",28.72,"470",310,0.22,3.92,1.36,null,4.1,24.4],
    [276879,"2020-01-14T13:40:00",28.72,"477",310,0.23,3.89,1.36,null,4.5,29.3],
    [276880,"2020-01-14T13:50:00",28.72,"506",330,0.24,3.8,1.36,null,4.1,23.7],
    [276881,"2020-01-14T14:00:00",28.72,"517",340,0.25,3.79,1.35,null,4.7,23.2],
    [276882,"2020-01-14T14:10:00",28.71,"527",340,0.25,3.74,1.35,null,4.6,24.5],
    [276883,"2020-01-14T14:20:00",28.71,"513",330,0.25,3.67,1.34,null,4.2,24.6],
    [276884,"2020-01-14T14:30:00",28.71,"552",360,0.27,3.71,1.33,null,4.3,20.2],
    [276885,"2020-01-14T14:40:00",28.8,"467",300,0.22,3.95,1.32,null,4.9,20.7],
    [276886,"2020-01-14T14:50:00",28.81,"419",270,0.2,4.05,1.31,null,3.7,23.9],
    [276887,"2020-01-14T15:00:00",28.86,"422",270,0.2,4.09,1.3,null,4.3,22.8],
    [276888,"2020-01-14T15:10:00",28.9,"435",280,0.21,4.12,1.29,null,4.8,19.9],
    [276889,"2020-01-14T15:20:00",28.86,"445",290,0.21,4.05,1.28,null,4,21.9],
    [276890,"2020-01-14T15:30:00",28.87,"436",280,0.21,4.05,1.27,null,4.1,23.6],
    [276891,"2020-01-14T15:40:00",28.85,"445",290,0.21,4,1.26,null,3.7,23.8],
    [276892,"2020-01-14T15:50:00",28.82,"453",300,0.22,3.96,1.25,null,4.1,25.1],
    [276893,"2020-01-14T16:00:00",28.8,"453",300,0.22,3.93,1.24,null,4.1,26],
    [276894,"2020-01-14T16:10:00",28.78,"465",300,0.22,3.87,1.23,null,4.4,25.2],
    [276895,"2020-01-14T16:20:00",28.78,"465",300,0.22,3.89,1.22,null,4.2,23.1],
    [276896,"2020-01-14T16:30:00",28.77,"484",320,0.23,3.83,1.21,null,4.9,21.7],
    [276897,"2020-01-14T16:40:00",28.76,"490",320,0.23,3.8,1.21,null,4.2,21.4],
    [276898,"2020-01-14T16:50:00",28.75,"493",320,0.24,3.79,1.2,null,3.7,20.6],
    [276899,"2020-01-14T17:00:00",28.74,"489",320,0.23,3.77,1.19,null,3.8,20.9],
    [276900,"2020-01-14T17:10:00",28.78,"473",310,0.23,3.93,1.19,null,3.7,20.1],
    [276901,"2020-01-14T17:20:00",28.77,"470",310,0.22,3.95,1.18,null,4.3,19],
    [276902,"2020-01-14T17:30:00",28.77,"467",300,0.22,3.93,1.19,null,4.1,19.6],
    [276903,"2020-01-14T17:40:00",28.76,"469",310,0.22,3.9,1.19,null,4.5,19.9],
    [276904,"2020-01-14T17:50:00",28.75,"464",300,0.22,4,1.2,null,4.2,19.2],
    [276905,"2020-01-14T18:00:00",28.75,"462",300,0.22,3.99,1.2,null,3.3,17.3],
    [276906,"2020-01-14T18:10:00",28.75,"462",300,0.22,3.96,1.21,null,4.2,22.8],
    [276907,"2020-01-14T18:20:00",28.72,"462",300,0.22,4.02,1.21,null,2.9,18.9],
    [276908,"2020-01-14T18:30:00",28.72,"455",300,0.22,3.99,1.23,null,4.2,18.5],
    [276909,"2020-01-14T18:40:00",28.7,"459",300,0.22,3.97,1.24,null,4.2,22.3],
    [276910,"2020-01-14T18:50:00",28.71,"464",300,0.22,3.92,1.25,null,3.9,20.5],
    [276911,"2020-01-14T19:00:00",28.7,"459",300,0.22,3.96,1.26,null,3.9,21.2],
    [276912,"2020-01-14T19:10:00",28.7,"466",300,0.22,3.93,1.27,null,3.8,23.6],
    [276913,"2020-01-14T19:20:00",28.69,"465",300,0.22,3.95,1.29,null,3.8,22.5],
    [276914,"2020-01-14T19:30:00",28.67,"470",310,0.22,3.96,1.3,null,4.4,20],
    [276915,"2020-01-14T19:40:00",28.65,"476",310,0.23,3.9,1.31,null,3.9,19.4],
    [276916,"2020-01-14T19:50:00",28.62,"488",320,0.23,3.85,1.32,null,3.7,20.1],
    [276917,"2020-01-14T20:00:00",28.62,"487",320,0.23,3.9,1.33,null,3.5,21.5],
    [276918,"2020-01-14T20:10:00",28.62,"490",320,0.23,3.94,1.34,null,4.1,21.1],
    [276919,"2020-01-14T20:20:00",28.6,"500",330,0.24,3.9,1.35,null,4,20.5],
    [276920,"2020-01-14T20:30:00",28.57,"498",320,0.24,3.94,1.35,null,4.1,18.8],
    [276921,"2020-01-14T20:40:00",28.58,"497",320,0.24,3.9,1.36,null,3.8,18.3],
    [276922,"2020-01-14T20:50:00",28.56,"505",330,0.24,3.93,1.36,null,3.9,17.9],
    [276923,"2020-01-14T21:00:00",28.56,"505",330,0.24,3.94,1.36,null,3.7,19.2],
    [276924,"2020-01-14T21:10:00",28.57,"510",330,0.24,3.95,1.36,null,3.3,19.3],
    [276925,"2020-01-14T21:20:00",28.57,"516",340,0.25,3.88,1.35,null,3.3,21.8],
    [276926,"2020-01-14T21:30:00",28.56,"514",340,0.25,3.85,1.35,null,3.5,19.6],
    [276927,"2020-01-14T21:40:00",28.56,"484",320,0.23,3.84,1.35,null,4.5,22.4],
    [276928,"2020-01-14T21:50:00",28.55,"487",320,0.23,3.89,1.33,null,3.7,21.1],
    [276929,"2020-01-14T22:00:00",28.56,"486",320,0.23,3.85,1.31,null,4.2,20.8],
    [276930,"2020-01-14T22:10:00",28.56,"519",340,0.25,3.88,1.3,null,3.3,18.4],
    [276931,"2020-01-14T22:20:00",28.58,"535",350,0.26,3.87,1.28,null,3.2,19.2],
    [276932,"2020-01-14T22:30:00",28.55,"514",330,0.25,3.83,1.26,null,3.7,18],
    [276933,"2020-01-14T22:40:00",28.6,"544",350,0.26,3.86,1.23,null,3.6,17.8],
    [276934,"2020-01-14T22:50:00",28.53,"486",320,0.23,3.85,1.21,null,3.6,19.3],
    [276935,"2020-01-14T23:00:00",28.53,"504",330,0.24,3.87,1.18,null,3.6,19.1],
    [276936,"2020-01-14T23:10:00",28.54,"501",330,0.24,3.88,1.16,null,3,18.5],
    [276937,"2020-01-14T23:20:00",28.49,"464",300,0.22,3.88,1.13,null,3.1,22.8],
    [276938,"2020-01-14T23:30:00",28.51,"469",310,0.22,3.88,1.1,null,3.4,23.1],
    [276939,"2020-01-14T23:40:00",28.52,"475",310,0.23,3.92,1.08,null,3.8,21.6],
    [276940,"2020-01-14T23:50:00",28.53,"467",300,0.22,3.97,1.05,null,3.7,24.2],
    [276941,"2020-01-14T23:54:00",28.53,"467",305,0.22,3.97,1.047,null,3.7,24.2],
    [276942,"2020-01-15T00:00:00",28.54,"456",300,0.22,3.98,1.02,null,3.6,26],
    [276943,"2020-01-15T00:10:00",28.53,"447",290,0.21,3.97,1,null,4,25.1],
    [276944,"2020-01-15T00:20:00",28.55,"438",290,0.21,3.95,0.98,null,3.3,26],
    [276945,"2020-01-15T00:30:00",28.58,"432",280,0.21,3.94,0.95,null,3.6,27],
    [276946,"2020-01-15T00:40:00",28.53,"433",280,0.21,3.93,0.93,null,3.8,27.2],
    [276947,"2020-01-15T00:50:00",28.58,"430",280,0.2,3.94,0.9,null,3.3,25.6],
    [276948,"2020-01-15T01:00:00",28.53,"430",280,0.21,3.92,0.88,null,3.4,29.2],
    [276949,"2020-01-15T01:10:00",28.53,"429",280,0.2,3.91,0.86,null,3.2,27.8],
    [276950,"2020-01-15T01:20:00",28.51,"427",280,0.2,3.93,0.83,null,3.2,25.4],
    [276951,"2020-01-15T01:30:00",28.54,"416",270,0.2,3.96,0.81,null,3.2,27],
    [276952,"2020-01-15T01:40:00",28.56,"407",270,0.19,3.98,0.79,null,4.5,25.7],
    [276953,"2020-01-15T01:50:00",28.52,"411",270,0.2,3.97,0.76,null,3.8,26.8],
    [276954,"2020-01-15T02:00:00",28.52,"404",260,0.19,3.98,0.74,null,3.5,25.8],
    [276955,"2020-01-15T02:10:00",28.5,"402",260,0.19,3.98,0.72,null,3.4,25.6],
    [276956,"2020-01-15T02:20:00",28.5,"398",260,0.19,4.01,0.7,null,2.9,23.1],
    [276957,"2020-01-15T02:30:00",28.47,"400",260,0.19,4,0.67,null,3.1,23],
    [276958,"2020-01-15T02:40:00",28.49,"391",250,0.19,4.03,0.65,null,3.1,21.5],
    [276959,"2020-01-15T02:50:00",28.47,"391",250,0.19,4.02,0.63,null,3.1,22.2],
    [276960,"2020-01-15T03:00:00",28.49,"380",250,0.18,4.04,0.6,null,3.4,22.8],
    [276961,"2020-01-15T03:10:00",28.49,"373",240,0.18,4.08,0.58,null,3.1,24.1],
    [276962,"2020-01-15T03:20:00",28.46,"375",240,0.18,4.08,0.55,null,3.1,19.5],
    [276963,"2020-01-15T03:30:00",28.48,"366",240,0.17,4.11,0.53,null,3.8,22],
    [276964,"2020-01-15T03:40:00",28.46,"366",240,0.17,4.11,0.51,null,3.1,22.6],
    [276965,"2020-01-15T03:50:00",28.44,"365",240,0.17,4.13,0.49,null,3,20.5],
    [276966,"2020-01-15T04:00:00",28.43,"363",240,0.17,4.14,0.46,null,2.4,20.4],
    [276967,"2020-01-15T04:10:00",28.42,"360",230,0.17,4.15,0.44,null,2.4,20],
    [276968,"2020-01-15T04:20:00",28.42,"357",230,0.17,4.16,0.42,null,3.2,20.3],
    [276969,"2020-01-15T04:30:00",28.4,"357",230,0.17,4.17,0.4,null,3.4,20.5],
    [276970,"2020-01-15T04:40:00",28.41,"351",230,0.17,4.21,0.38,null,2.6,19.8],
    [276971,"2020-01-15T04:54:00",null,null,null,null,null,null,null,null,null],
    [276972,"2020-01-15T05:00:00",28.36,"351",230,0.17,4.22,0.33,null,2.7,19.2],
    [276973,"2020-01-15T05:10:00",28.39,"346",230,0.16,4.24,0.31,null,2.8,19.5],
    [276974,"2020-01-15T05:20:00",28.37,"346",230,0.16,4.24,0.29,null,2.4,19.9],
    [276975,"2020-01-15T05:30:00",28.39,"341",220,0.16,4.29,0.27,null,2.9,20.5],
    [276976,"2020-01-15T05:40:00",28.38,"340",220,0.16,4.3,0.25,null,2.8,20.5],
    [276977,"2020-01-15T05:50:00",28.36,"342",220,0.16,4.29,0.23,null,2.3,19.8],
    [276978,"2020-01-15T06:00:00",28.34,"341",220,0.16,4.32,0.22,null,2.3,20.3],
    [276979,"2020-01-15T06:10:00",28.33,"340",220,0.16,4.32,0.2,null,2.1,19.2],
    [276980,"2020-01-15T06:20:00",28.26,"341",220,0.16,4.35,0.19,null,2.7,18.5],
    [276981,"2020-01-15T06:30:00",28.32,"337",220,0.16,4.34,0.18,null,2.8,19],
    [276982,"2020-01-15T06:40:00",28.17,"350",230,0.17,4.31,0.18,null,2.9,20.2],
    [276983,"2020-01-15T06:50:00",28.18,"345",220,0.16,4.36,0.18,null,2.5,18.5],
    [276984,"2020-01-15T07:00:00",28.06,"386",250,0.18,4.15,0.2,null,2.6,15.8],
    [276985,"2020-01-15T07:10:00",27.9,"378",250,0.18,3.65,0.22,null,1.8,16.1],
    [276986,"2020-01-15T07:20:00",27.93,"370",240,0.18,3.67,0.25,null,2.3,18.2],
    [276987,"2020-01-15T07:30:00",28.03,"358",230,0.17,3.86,0.29,null,2.5,20.2],
    [276988,"2020-01-15T07:40:00",28.25,"343",220,0.16,4.28,0.35,null,2.7,23.8],
    [276989,"2020-01-15T07:50:00",28.3,"339",220,0.16,4.3,0.42,null,3,25.6],
    [276990,"2020-01-15T08:00:00",28.46,"341",220,0.16,4.45,0.48,null,2.2,23.1],
    [276991,"2020-01-15T08:10:00",28.48,"341",220,0.16,4.47,0.52,null,3,24.8],
    [276992,"2020-01-15T08:20:00",28.52,"335",220,0.16,4.52,0.56,null,2.5,23.4],
    [276993,"2020-01-15T08:30:00",28.52,"328",210,0.16,4.55,0.6,null,2.4,21.2],
    [276994,"2020-01-15T08:40:00",28.55,"329",210,0.16,4.54,0.65,null,2.7,21.1],
    [276995,"2020-01-15T08:50:00",28.56,"327",210,0.16,4.52,0.69,null,2.5,32.7],
    [276996,"2020-01-15T09:00:00",28.59,"327",210,0.15,4.56,0.73,null,2.2,26.9],
    [276997,"2020-01-15T09:10:00",28.64,"326",210,0.15,4.52,0.76,null,3,64.6],
    [276998,"2020-01-15T09:20:00",28.62,"331",220,0.16,4.5,0.79,null,2.6,23.5],
    [276999,"2020-01-15T09:30:00",28.62,"359",230,0.17,4.25,0.82,null,3.1,21.4],
    [277000,"2020-01-15T09:40:00",28.64,"365",240,0.17,4.24,0.85,null,2.5,21.5],
    [277001,"2020-01-15T09:50:00",28.68,"363",240,0.17,4.33,0.88,null,3.4,25.1],
    [277002,"2020-01-15T10:00:00",28.64,"359",230,0.17,4.27,0.91,null,2.3,21.2],
    [277003,"2020-01-15T10:10:00",28.69,"352",230,0.17,4.3,0.95,null,2.9,23],
    [277004,"2020-01-15T10:20:00",28.73,"357",230,0.17,4.31,0.97,null,2.4,22.2],
    [277005,"2020-01-15T10:30:00",28.76,"362",240,0.17,4.32,1,null,2.8,23.4],
    [277006,"2020-01-15T10:40:00",28.79,"353",230,0.17,4.31,1.02,null,2.7,23.9],
    [277007,"2020-01-15T10:50:00",28.84,"359",230,0.17,4.32,1.05,null,2.2,25.1],
    [277008,"2020-01-15T11:00:00",28.9,"355",230,0.17,4.33,1.07,null,3,29.5],
    [277009,"2020-01-15T11:10:00",28.86,"354",230,0.17,4.32,1.1,null,2.8,26.7],
    [277010,"2020-01-15T11:20:00",28.7,"359",230,0.17,4.24,1.12,null,3.2,23.3],
    [277011,"2020-01-15T11:30:00",28.9,"356",230,0.17,4.3,1.14,null,3.2,24.4],
    [277012,"2020-01-15T11:40:00",28.92,"356",230,0.17,4.31,1.16,null,3.2,25.5],
    [277013,"2020-01-15T11:50:00",28.89,"347",230,0.16,4.3,1.18,null,3.4,23.6],
    [277014,"2020-01-15T12:00:00",28.78,"348",230,0.17,4.24,1.2,null,2.9,24.6],
    [277015,"2020-01-15T12:10:00",28.84,"350",230,0.17,4.25,1.22,null,2.8,22.2],
    [277016,"2020-01-15T12:20:00",28.81,"349",230,0.17,4.23,1.23,null,3.2,26],
    [277017,"2020-01-15T12:30:00",28.84,"349",230,0.17,4.23,1.24,null,3.1,24.8],
    [277018,"2020-01-15T12:40:00",28.86,"349",230,0.17,4.28,1.25,null,3.3,25.1],
    [277019,"2020-01-15T12:50:00",28.81,"355",230,0.17,4.18,1.27,null,3.2,23.7],
    [277020,"2020-01-15T13:00:00",28.82,"362",240,0.17,4.14,1.28,null,3.6,24.1],
    [277021,"2020-01-15T13:10:00",28.95,"353",230,0.17,4.25,1.28,null,3.5,26.1],
    [277022,"2020-01-15T13:20:00",28.97,"352",230,0.17,4.27,1.29,null,3.4,27.5],
    [277023,"2020-01-15T13:30:00",28.9,"400",260,0.19,4.06,1.29,null,3.4,25.8],
    [277024,"2020-01-15T13:40:00",28.79,"407",260,0.19,3.95,1.29,null,3.2,22.8],
    [277025,"2020-01-15T13:50:00",28.76,"415",270,0.2,3.9,1.29,null,3.5,21.8],
    [277026,"2020-01-15T14:00:00",28.78,"411",270,0.2,3.92,1.29,null,3,19.2],
    [277027,"2020-01-15T14:10:00",28.81,"407",270,0.19,3.93,1.29,null,3.9,17.1],
    [277028,"2020-01-15T14:20:00",28.78,"410",270,0.2,3.92,1.29,null,3,21],
    [277029,"2020-01-15T14:30:00",28.77,"411",270,0.2,3.89,1.28,null,3.5,22],
    [277030,"2020-01-15T14:40:00",28.78,"409",270,0.19,3.84,1.27,null,3.3,19.5],
    [277031,"2020-01-15T14:50:00",28.92,"369",240,0.17,4.11,1.26,null,3.2,26.9],
    [277032,"2020-01-15T15:00:00",28.91,"386",250,0.18,4.06,1.24,null,3.5,24.3],
    [277033,"2020-01-15T15:10:00",28.93,"394",260,0.19,4.09,1.23,null,3.7,21.8],
    [277034,"2020-01-15T15:20:00",28.94,"397",260,0.19,4.11,1.21,null,3,19.3],
    [277035,"2020-01-15T15:30:00",28.88,"403",260,0.19,4.02,1.2,null,3.3,20.4],
    [277036,"2020-01-15T15:40:00",28.89,"401",260,0.19,4,1.19,null,3.3,23.2],
    [277037,"2020-01-15T15:50:00",28.86,"404",260,0.19,3.96,1.18,null,2.9,22.5],
    [277038,"2020-01-15T16:00:00",28.84,"410",270,0.2,3.93,1.16,null,3.2,21.3],
    [277039,"2020-01-15T16:10:00",28.83,"408",270,0.19,3.9,1.15,null,3.5,21.7],
    [277040,"2020-01-15T16:20:00",28.82,"409",270,0.19,3.9,1.14,null,3.1,21.2],
    [277041,"2020-01-15T16:30:00",28.83,"404",260,0.19,3.92,1.12,null,3.4,22.1],
    [277042,"2020-01-15T16:40:00",28.85,"393",260,0.19,3.96,1.11,null,4,25.8],
    [277043,"2020-01-15T16:50:00",28.87,"396",260,0.19,4,1.1,null,3.5,23.2],
    [277044,"2020-01-15T17:00:00",28.86,"397",260,0.19,3.99,1.09,null,3.1,22],
    [277045,"2020-01-15T17:10:00",28.86,"397",260,0.19,3.99,1.08,null,3.5,22],
    [277046,"2020-01-15T17:20:00",28.86,"402",260,0.19,3.98,1.08,null,3.8,21.5],
    [277047,"2020-01-15T17:30:00",28.85,"406",260,0.19,3.98,1.07,null,3.3,20.3],
    [277048,"2020-01-15T17:40:00",28.83,"404",260,0.19,3.97,1.07,null,2.8,19.6],
    [277049,"2020-01-15T17:50:00",28.81,"401",260,0.19,3.98,1.07,null,3.8,22.9],
    [277050,"2020-01-15T18:00:00",28.81,"398",260,0.19,4.01,1.07,null,3.5,20.1],
    [277051,"2020-01-15T18:10:00",28.79,"396",260,0.19,4.06,1.08,null,3.6,19.3],
    [277052,"2020-01-15T18:20:00",28.79,"394",260,0.19,4.08,1.08,null,3.8,17.8],
    [277053,"2020-01-15T18:30:00",28.79,"394",260,0.19,4.08,1.08,null,3.4,18.8],
    [277054,"2020-01-15T18:40:00",28.8,"401",260,0.19,4.11,1.09,null,3.4,15.9],
    [277055,"2020-01-15T18:50:00",28.8,"404",260,0.19,4.12,1.09,null,2.6,16.5],
    [277056,"2020-01-15T19:00:00",28.79,"401",260,0.19,4.09,1.1,null,3.2,20],
    [277057,"2020-01-15T19:10:00",28.79,"400",260,0.19,4.09,1.12,null,3.1,17.8],
    [277058,"2020-01-15T19:20:00",28.72,"399",260,0.19,3.99,1.13,null,3.3,17.9],
    [277059,"2020-01-15T19:30:00",28.7,"398",260,0.19,3.94,1.15,null,3.2,21.4],
    [277060,"2020-01-15T19:40:00",28.73,"401",260,0.19,3.93,1.16,null,4,21.6],
    [277061,"2020-01-15T19:50:00",28.68,"407",270,0.19,3.92,1.18,null,3.1,20.3],
    [277062,"2020-01-15T20:00:00",28.71,"407",270,0.19,3.99,1.19,null,2.8,18.1],
    [277063,"2020-01-15T20:10:00",28.71,"409",270,0.2,3.97,1.2,null,3,17.9],
    [277064,"2020-01-15T20:20:00",28.74,"409",270,0.19,4.07,1.21,null,2.5,16.3],
    [277065,"2020-01-15T20:30:00",28.72,"410",270,0.2,4,1.22,null,2.9,16.2],
    [277066,"2020-01-15T20:40:00",28.72,"413",270,0.2,4.04,1.23,null,2.9,16.1],
    [277067,"2020-01-15T20:50:00",28.65,"413",270,0.2,3.95,1.25,null,3.2,19.7],
    [277068,"2020-01-15T21:00:00",28.71,"415",270,0.2,4.04,1.26,null,2.6,15.7],
    [277069,"2020-01-15T21:10:00",28.7,"415",270,0.2,4,1.27,null,2.7,15.4],
    [277070,"2020-01-15T21:20:00",28.7,"418",270,0.2,3.99,1.28,null,2.1,15.2],
    [277071,"2020-01-15T21:30:00",28.68,"418",270,0.2,3.99,1.28,null,2.7,15.8],
    [277072,"2020-01-15T21:40:00",28.65,"422",270,0.2,3.95,1.28,null,3,16.9],
    [277073,"2020-01-15T21:50:00",28.65,"424",280,0.2,3.92,1.29,null,3.2,16],
    [277074,"2020-01-15T22:00:00",28.66,"427",280,0.2,3.89,1.29,null,2.4,18.8],
    [277075,"2020-01-15T22:10:00",28.65,"427",280,0.2,3.86,1.28,null,3.4,18.4],
    [277076,"2020-01-15T22:20:00",28.62,"429",280,0.2,3.84,1.28,null,3.1,18.5],
    [277077,"2020-01-15T22:30:00",28.61,"426",280,0.2,3.87,1.27,null,2.9,17.1],
    [277078,"2020-01-15T22:40:00",28.6,"413",270,0.2,3.99,1.26,null,3.1,19],
    [277079,"2020-01-15T22:50:00",28.6,"417",270,0.2,4.04,1.24,null,3.2,17.5],
    [277080,"2020-01-15T23:00:00",28.63,"430",280,0.21,3.99,1.23,null,3.1,17.8],
    [277081,"2020-01-15T23:10:00",28.65,"445",290,0.21,3.92,1.22,null,2.8,15.3],
    [277082,"2020-01-15T23:20:00",28.65,"447",290,0.21,3.91,1.2,null,2.9,15.9],
    [277083,"2020-01-15T23:30:00",28.63,"440",290,0.21,3.93,1.18,null,2.3,15.8],
    [277084,"2020-01-15T23:40:00",28.56,"417",270,0.2,3.99,1.15,null,2.8,19.5],
    [277085,"2020-01-15T23:50:00",28.6,"423",280,0.2,3.97,1.13,null,3.6,18.8],
    [277086,"2020-01-15T23:54:00",28.6,"424",276,0.2,3.97,1.129,null,3.6,18.8],
    [277087,"2020-01-16T00:00:00",28.6,"419",270,0.2,3.96,1.11,null,3,19.3],
    [277088,"2020-01-16T00:10:00",28.63,"423",280,0.2,3.96,1.08,null,2.7,17.5],
    [277089,"2020-01-16T00:20:00",28.56,"414",270,0.2,3.97,1.06,null,2.8,18.4],
    [277090,"2020-01-16T00:30:00",28.57,"415",270,0.2,3.97,1.03,null,2.4,18.6],
    [277091,"2020-01-16T00:40:00",28.57,"415",270,0.2,3.94,1,null,2.7,19.3],
    [277092,"2020-01-16T00:50:00",28.58,"418",270,0.2,3.95,0.97,null,3.3,20.2],
    [277093,"2020-01-16T01:00:00",28.58,"415",270,0.2,3.94,0.95,null,3,21],
    [277094,"2020-01-16T01:10:00",28.57,"409",270,0.19,3.96,0.92,null,2.8,21.5],
    [277095,"2020-01-16T01:20:00",28.58,"399",260,0.19,3.97,0.9,null,2.9,20.8],
    [277096,"2020-01-16T01:30:00",28.55,"397",260,0.19,3.97,0.88,null,2.7,26],
    [277097,"2020-01-16T01:40:00",28.57,"389",250,0.18,3.99,0.85,null,2.2,24.1],
    [277098,"2020-01-16T01:50:00",28.54,"388",250,0.18,3.98,0.83,null,3,24.5],
    [277099,"2020-01-16T02:00:00",28.53,"386",250,0.18,3.99,0.81,null,2.6,22.5],
    [277100,"2020-01-16T02:10:00",28.55,"378",250,0.18,4.04,0.79,null,2.4,23.7],
    [277101,"2020-01-16T02:20:00",28.55,"375",240,0.18,4.04,0.76,null,2.4,22.7],
    [277102,"2020-01-16T02:30:00",28.54,"372",240,0.18,4.07,0.74,null,3.2,21.3],
    [277103,"2020-01-16T02:40:00",28.53,"368",240,0.17,4.08,0.72,null,2.8,20.9],
    [277104,"2020-01-16T02:50:00",28.53,"368",240,0.17,4.08,0.7,null,2.7,21.9],
    [277105,"2020-01-16T03:00:00",28.52,"366",240,0.17,4.09,0.68,null,2.4,20.3],
    [277106,"2020-01-16T03:10:00",28.54,"360",230,0.17,4.1,0.65,null,3,21.4],
    [277107,"2020-01-16T03:20:00",28.54,"358",230,0.17,4.12,0.63,null,2.7,23.4],
    [277108,"2020-01-16T03:30:00",28.49,"362",240,0.17,4.07,0.61,null,3.5,22.5],
    [277109,"2020-01-16T03:40:00",28.5,"357",230,0.17,4.1,0.59,null,2.4,21.6],
    [277110,"2020-01-16T03:50:00",28.5,"356",230,0.17,4.12,0.56,null,3.1,19.6],
    [277111,"2020-01-16T04:00:00",28.49,"354",230,0.17,4.15,0.54,null,2.9,19.7],
    [277112,"2020-01-16T04:10:00",28.46,"356",230,0.17,4.13,0.52,null,2.5,20.9],
    [277113,"2020-01-16T04:20:00",28.46,"352",230,0.17,4.15,0.5,null,2.4,20.3],
    [277114,"2020-01-16T04:30:00",28.46,"349",230,0.17,4.18,0.48,null,2.7,20],
    [277115,"2020-01-16T04:40:00",28.44,"350",230,0.17,4.17,0.46,null,2.4,20.5],
    [277116,"2020-01-16T04:50:00",28.43,"349",230,0.17,4.19,0.44,null,2.6,20.9],
    [277117,"2020-01-16T04:54:00",28.43,"349",228,0.17,4.19,0.436,null,2.6,20.9],
    [277118,"2020-01-16T05:00:00",28.43,"347",230,0.16,4.21,0.41,null,2.5,20],
    [277119,"2020-01-16T05:10:00",28.41,"346",230,0.16,4.22,0.39,null,2.9,19.7],
    [277120,"2020-01-16T05:20:00",28.42,"343",220,0.16,4.24,0.37,null,1.7,20],
    [277121,"2020-01-16T05:30:00",28.4,"343",220,0.16,4.25,0.35,null,2.6,20],
    [277122,"2020-01-16T05:40:00",28.42,"338",220,0.16,4.3,0.33,null,3.1,21.2],
    [277123,"2020-01-16T05:50:00",28.4,"338",220,0.16,4.3,0.31,null,2.8,21.1],
    [277124,"2020-01-16T06:10:00",28.39,"337",220,0.16,4.34,0.28,null,2,19.9],
    [277125,"2020-01-16T06:20:00",28.38,"335",220,0.16,4.36,0.26,null,2.2,20.9],
    [277126,"2020-01-16T06:30:00",28.34,"335",220,0.16,4.38,0.24,null,2.3,19.8],
    [277127,"2020-01-16T06:40:00",28.34,"334",220,0.16,4.39,0.23,null,1.7,18.4],
    [277128,"2020-01-16T06:50:00",28.32,"334",220,0.16,4.38,0.22,null,2.2,18.5],
    [277129,"2020-01-16T07:00:00",28.29,"334",220,0.16,4.41,0.21,null,2,18],
    [277130,"2020-01-16T07:10:00",28.19,"342",220,0.16,4.33,0.21,null,1.9,21.6],
    [277131,"2020-01-16T07:20:00",28.14,"341",220,0.16,4.33,0.21,null,2.9,32.2],
    [277132,"2020-01-16T07:30:00",28.06,"353",230,0.17,4.11,0.22,null,2.4,20.9],
    [277133,"2020-01-16T07:40:00",27.97,"359",230,0.17,3.93,0.24,null,2.1,16.2],
    [277134,"2020-01-16T07:50:00",27.96,"359",230,0.17,3.77,0.25,null,2.2,17.5],
    [277135,"2020-01-16T08:00:00",28.07,"351",230,0.17,3.95,0.28,null,2.7,20.8],
    [277136,"2020-01-16T08:10:00",28.13,"347",230,0.16,4.05,0.32,null,2.8,20.3],
    [277137,"2020-01-16T08:20:00",28.25,"338",220,0.16,4.19,0.37,null,3,22.2],
    [277138,"2020-01-16T08:30:00",28.42,"332",220,0.16,4.4,0.43,null,2.3,22.6],
    [277139,"2020-01-16T08:40:00",28.52,"327",210,0.16,4.49,0.48,null,2.7,20.9],
    [277140,"2020-01-16T08:50:00",28.55,"328",210,0.16,4.54,0.52,null,2.5,19.9],
    [277141,"2020-01-16T09:00:00",28.58,"328",210,0.16,4.61,0.57,null,2.5,19.4],
    [277142,"2020-01-16T09:10:00",28.72,"322",210,0.15,4.58,0.61,null,2.5,18.1],
    [277143,"2020-01-16T09:20:00",28.75,"324",210,0.15,4.57,0.64,null,2.5,20.7],
    [277144,"2020-01-16T09:30:00",28.79,"323",210,0.15,4.59,0.68,null,2.6,21.6],
    [277145,"2020-01-16T09:40:00",28.85,"323",210,0.15,4.59,0.72,null,2.8,20.6],
    [277146,"2020-01-16T09:50:00",28.89,"322",210,0.15,4.6,0.75,null,2.6,21.7],
    [277147,"2020-01-16T10:00:00",28.91,"324",210,0.15,4.59,0.79,null,4.1,20.6],
    [277148,"2020-01-16T10:10:00",28.89,"339",220,0.16,4.43,0.81,null,2.9,20.7],
    [277149,"2020-01-16T10:20:00",28.83,"343",220,0.16,4.33,0.85,null,3,22.5],
    [277150,"2020-01-16T10:30:00",28.86,"342",220,0.16,4.34,0.88,null,2.7,22.5],
    [277151,"2020-01-16T10:40:00",29,"342",220,0.16,4.42,0.9,null,2.5,25.3],
    [277152,"2020-01-16T10:50:00",29.06,"344",220,0.16,4.45,0.93,null,2.3,21.4],
    [277153,"2020-01-16T11:00:00",29.02,"341",220,0.16,4.4,0.95,null,2.3,18.3],
    [277154,"2020-01-16T11:10:00",29,"341",220,0.16,4.38,0.98,null,3.1,20.6],
    [277155,"2020-01-16T11:20:00",29.04,"342",220,0.16,4.31,1,null,2.6,20.6],
    [277156,"2020-01-16T11:30:00",29.08,"343",220,0.16,4.38,1.03,null,2.5,23.4],
    [277157,"2020-01-16T11:40:00",29.09,"343",220,0.16,4.44,1.05,null,2.6,24.5],
    [277158,"2020-01-16T11:50:00",29.18,"341",220,0.16,4.45,1.07,null,2.2,20.9],
    [277159,"2020-01-16T12:00:00",28.88,"338",220,0.16,4.32,1.09,null,2.6,24],
    [277160,"2020-01-16T12:10:00",28.91,"340",220,0.16,4.31,1.12,null,3.1,22.8],
    [277161,"2020-01-16T12:20:00",29.12,"344",220,0.16,4.37,1.14,null,2.7,27.9],
    [277162,"2020-01-16T12:30:00",29.14,"341",220,0.16,4.37,1.15,null,3.5,27.4],
    [277163,"2020-01-16T12:40:00",29.1,"338",220,0.16,4.37,1.17,null,2.8,25.2],
    [277164,"2020-01-16T12:50:00",29.1,"338",220,0.16,4.36,1.18,null,3.3,30.7],
    [277165,"2020-01-16T13:00:00",29.04,"339",220,0.16,4.35,1.19,null,2.6,33.8],
    [277166,"2020-01-16T13:10:00",29.03,"339",220,0.16,4.29,1.2,null,3,30.6],
    [277167,"2020-01-16T13:20:00",29.04,"339",220,0.16,4.24,1.21,null,3.2,36.7],
    [277168,"2020-01-16T13:30:00",28.86,"341",220,0.16,4.19,1.22,null,2.7,28.4],
    [277169,"2020-01-16T13:40:00",28.93,"340",220,0.16,4.21,1.23,null,2.9,31.8],
    [277170,"2020-01-16T13:50:00",28.92,"342",220,0.16,4.16,1.23,null,3.5,29.6],
    [277171,"2020-01-16T14:00:00",28.91,"346",230,0.16,4.16,1.23,null,3.5,25.2],
    [277172,"2020-01-16T14:10:00",28.94,"345",230,0.16,4.16,1.23,null,3.6,36.2],
    [277173,"2020-01-16T14:20:00",29.14,"340",220,0.16,4.25,1.23,null,4.7,59.6],
    [277174,"2020-01-16T14:30:00",29.16,"343",220,0.16,3.61,1.22,null,9.2,null],
    [277175,"2020-01-16T14:40:00",29.04,"355",230,0.17,4.06,1.21,null,3.5,44.7],
    [277176,"2020-01-16T14:50:00",28.98,"361",230,0.17,4.07,1.2,null,3.1,26.3],
    [277177,"2020-01-16T15:00:00",28.99,"363",240,0.17,4.1,1.19,null,2.9,24.7],
    [277178,"2020-01-16T15:10:00",29.04,"358",230,0.17,4.16,1.18,null,2.8,25.5],
    [277179,"2020-01-16T15:20:00",29.02,"353",230,0.17,4.15,1.16,null,3.2,26.7],
    [277180,"2020-01-16T15:30:00",28.92,"356",230,0.17,4.06,1.13,null,2.6,26],
    [277181,"2020-01-16T15:40:00",28.92,"359",230,0.17,4.05,1.11,null,3.2,23.2],
    [277182,"2020-01-16T15:50:00",28.92,"355",230,0.17,4.09,1.09,null,3.5,24.1],
    [277183,"2020-01-16T16:00:00",28.95,"350",230,0.17,4.14,1.07,null,3.6,25.3],
    [277184,"2020-01-16T16:10:00",28.95,"349",230,0.17,4.16,1.05,null,2.9,25.9],
    [277185,"2020-01-16T16:20:00",28.96,"353",230,0.17,4.13,1.02,null,3.1,24.8],
    [277186,"2020-01-16T16:30:00",28.98,"348",230,0.17,4.16,1,null,2.9,26.1],
    [277187,"2020-01-16T16:40:00",28.93,"350",230,0.17,4.15,0.98,null,3.7,28.1],
    [277188,"2020-01-16T16:50:00",28.95,"348",230,0.17,4.16,0.96,null,3.1,27.7],
    [277189,"2020-01-16T17:00:00",28.94,"350",230,0.17,4.18,0.95,null,3.2,25],
    [277190,"2020-01-16T17:10:00",28.92,"353",230,0.17,4.14,0.93,null,3.1,26.2],
    [277191,"2020-01-16T17:20:00",28.91,"352",230,0.17,4.15,0.91,null,3.2,26],
    [277192,"2020-01-16T17:30:00",28.91,"349",230,0.17,4.18,0.9,null,3.7,32.9],
    [277193,"2020-01-16T17:40:00",28.9,"346",220,0.16,4.2,0.88,null,3.4,27.5],
    [277194,"2020-01-16T17:50:00",28.9,"340",220,0.16,4.25,0.87,null,3.5,26.2],
    [277195,"2020-01-16T18:00:00",28.88,"338",220,0.16,4.28,0.85,null,3,25],
    [277196,"2020-01-16T18:10:00",28.86,"336",220,0.16,4.29,0.84,null,3.3,26.7],
    [277197,"2020-01-16T18:20:00",28.86,"336",220,0.16,4.3,0.83,null,3,26],
    [277198,"2020-01-16T18:30:00",28.86,"337",220,0.16,4.27,0.82,null,3,28.1],
    [277199,"2020-01-16T18:40:00",28.85,"339",220,0.16,4.26,0.82,null,3.1,26.7],
    [277200,"2020-01-16T18:50:00",28.84,"340",220,0.16,4.25,0.81,null,3.4,25.9],
    [277201,"2020-01-16T19:00:00",28.83,"340",220,0.16,4.24,0.8,null,2.9,25.1],
    [277202,"2020-01-16T19:10:00",28.82,"340",220,0.16,4.24,0.8,null,2.7,26.7],
    [277203,"2020-01-16T19:20:00",28.82,"340",220,0.16,4.22,0.79,null,3,23.9],
    [277204,"2020-01-16T19:30:00",28.79,"342",220,0.16,4.18,0.79,null,2.4,22.5],
    [277205,"2020-01-16T19:40:00",28.78,"343",220,0.16,4.18,0.78,null,2.9,22.5],
    [277206,"2020-01-16T19:50:00",28.77,"341",220,0.16,4.21,0.79,null,2.6,22.4],
    [277207,"2020-01-16T20:00:00",28.76,"341",220,0.16,4.19,0.79,null,2.9,22.9],
    [277208,"2020-01-16T20:10:00",28.75,"341",220,0.16,4.19,0.8,null,2.7,22.5],
    [277209,"2020-01-16T20:20:00",28.76,"340",220,0.16,4.19,0.8,null,2.8,20.4],
    [277210,"2020-01-16T20:30:00",28.77,"337",220,0.16,4.27,0.81,null,31.3,19.5],
    [277211,"2020-01-16T20:40:00",28.77,"336",220,0.16,4.29,0.83,null,2.7,20],
    [277212,"2020-01-16T20:50:00",28.75,"336",220,0.16,4.3,0.84,null,2.1,18.8],
    [277213,"2020-01-16T21:00:00",28.78,"335",220,0.16,4.28,0.85,null,2.5,16.4],
    [277214,"2020-01-16T21:10:00",28.76,"335",220,0.16,4.29,0.86,null,2.1,16.9],
    [277215,"2020-01-16T21:20:00",28.63,"341",220,0.16,4.08,0.88,null,3,26.7],
    [277216,"2020-01-16T21:30:00",28.65,"340",220,0.16,4.27,0.89,null,2.6,20.6],
    [277217,"2020-01-16T21:40:00",28.63,"341",220,0.16,4.24,0.91,null,2.4,22.7],
    [277218,"2020-01-16T21:50:00",28.63,"340",220,0.16,4.25,0.92,null,2.6,22.3],
    [277219,"2020-01-16T22:00:00",28.62,"340",220,0.16,4.26,0.93,null,3.2,23.7],
    [277220,"2020-01-16T22:10:00",28.61,"340",220,0.16,4.24,0.93,null,2.8,24.2],
    [277221,"2020-01-16T22:20:00",28.63,"340",220,0.16,4.25,0.94,null,2.8,22.6],
    [277222,"2020-01-16T22:30:00",28.59,"369",240,0.18,4.22,0.95,null,2.9,25.6],
    [277223,"2020-01-16T22:40:00",28.57,"340",220,0.16,4.2,0.95,null,2.3,24.1],
    [277224,"2020-01-16T22:50:00",28.58,"340",220,0.16,4.17,0.96,null,2.8,21.5],
    [277225,"2020-01-16T23:00:00",28.58,"340",220,0.16,4.09,0.96,null,2.6,23.1],
    [277226,"2020-01-16T23:10:00",28.57,"341",220,0.16,4.09,0.95,null,2.4,18.6],
    [277227,"2020-01-16T23:20:00",28.56,"340",220,0.16,4.14,0.95,null,2.5,20.8],
    [277228,"2020-01-16T23:30:00",28.54,"340",220,0.16,4.19,0.94,null,2.6,21.7],
    [277229,"2020-01-16T23:40:00",28.53,"340",220,0.16,4.18,0.94,null,2.8,21.3],
    [277230,"2020-01-16T23:50:00",28.57,"340",220,0.16,4.27,0.92,null,2.5,17.9],
    [277231,"2020-01-16T23:54:00",28.57,"341",222,0.16,4.27,0.925,null,2.5,17.9],
    [277232,"2020-01-17T00:00:00",28.62,"340",220,0.16,4.24,0.91,null,2.3,19.2],
    [277233,"2020-01-17T00:10:00",28.61,"340",220,0.16,4.26,0.9,null,2.6,19.5],
    [277234,"2020-01-17T00:20:00",28.65,"378",250,0.18,4.23,0.88,null,2.3,18.4],
    [277235,"2020-01-17T00:30:00",28.68,"371",240,0.18,4.25,0.86,null,1.9,16.7],
    [277236,"2020-01-17T00:40:00",28.64,"373",240,0.18,4.23,0.84,null,1.8,18.7],
    [277237,"2020-01-17T00:50:00",28.57,"368",240,0.17,4.23,0.82,null,2.2,16.7],
    [277238,"2020-01-17T01:00:00",28.62,"373",240,0.18,4.23,0.79,null,2.6,17.8],
    [277239,"2020-01-17T01:10:00",28.6,"369",240,0.18,4.28,0.77,null,2.1,18],
    [277240,"2020-01-17T01:20:00",28.58,"370",240,0.18,4.27,0.75,null,2.3,18.7],
    [277241,"2020-01-17T01:30:00",28.61,"360",230,0.17,4.26,0.73,null,2.4,18.6],
    [277242,"2020-01-17T01:40:00",28.59,"362",240,0.17,4.26,0.7,null,2.3,19.4],
    [277243,"2020-01-17T01:50:00",28.56,"371",240,0.18,4.24,0.68,null,2.4,19.5],
    [277244,"2020-01-17T02:00:00",28.57,"367",240,0.17,4.27,0.65,null,3,19.8],
    [277245,"2020-01-17T02:10:00",28.57,"350",230,0.17,4.29,0.63,null,2.4,19.4],
    [277246,"2020-01-17T02:20:00",28.54,"330",220,0.16,4.28,0.61,null,3.1,19.5],
    [277247,"2020-01-17T02:30:00",28.61,"364",240,0.17,4.32,0.58,null,2.9,21.2],
    [277248,"2020-01-17T02:40:00",28.58,"357",230,0.17,4.31,0.56,null,2.1,19.8],
    [277249,"2020-01-17T02:50:00",28.59,"327",210,0.15,4.32,0.54,null,2.8,20.8],
    [277250,"2020-01-17T03:00:00",28.57,"328",214,0.15,4.31,0.513,null,2.3,20.8],
    [277251,"2020-01-17T03:10:00",28.58,"327",210,0.15,4.32,0.49,null,2.3,20.6],
    [277252,"2020-01-17T03:20:00",28.58,"327",210,0.15,4.3,0.47,null,2.7,21],
    [277253,"2020-01-17T03:30:00",28.55,"326",210,0.15,4.3,0.45,null,1.8,22.8],
    [277254,"2020-01-17T03:40:00",28.56,"325",210,0.15,4.32,0.42,null,2.4,21],
    [277255,"2020-01-17T03:50:00",28.55,"326",212,0.15,4.32,0.402,null,2.6,21.6],
    [277256,"2020-01-17T04:00:00",28.56,"323",210,0.15,4.33,0.38,null,3.2,23.2],
    [277257,"2020-01-17T04:10:00",28.56,"323",210,0.15,4.35,0.36,null,2.3,23.5],
    [277258,"2020-01-17T04:20:00",28.54,"324",210,0.15,4.35,0.34,null,2.8,22.5],
    [277259,"2020-01-17T04:30:00",28.51,"324",210,0.15,4.34,0.31,null,3.1,22.8],
    [277260,"2020-01-17T04:40:00",28.54,"323",210,0.15,4.39,0.29,null,2.7,23],
    [277261,"2020-01-17T04:50:00",28.53,"322",210,0.15,4.39,0.27,null,2.7,22.7],
    [277262,"2020-01-17T04:54:00",28.53,"322",210,0.15,4.39,0.271,null,2.7,22.7],
    [277263,"2020-01-17T05:00:00",28.51,"322",210,0.15,4.39,0.25,null,2.9,23.9],
    [277264,"2020-01-17T05:10:00",28.52,"321",210,0.15,4.39,0.23,null,2.7,23.5],
    [277265,"2020-01-17T05:20:00",28.49,"321",210,0.15,4.41,0.21,null,3,24.9],
    [277266,"2020-01-17T05:30:00",28.44,"321",210,0.15,4.4,0.19,null,2,23.6],
    [277267,"2020-01-17T05:40:00",28.35,"323",210,0.15,4.4,0.17,null,2.8,22.4],
    [277268,"2020-01-17T05:50:00",28.4,"322",210,0.15,4.41,0.15,null,2.6,25.1],
    [277269,"2020-01-17T06:00:00",28.34,"322",210,0.15,4.4,0.13,null,2.2,21.7],
    [277270,"2020-01-17T06:10:00",28.36,"321",210,0.15,4.43,0.11,null,1.9,null],
    [277271,"2020-01-17T06:20:00",28.4,"320",210,0.15,4.43,0.09,null,2.5,20.8],
    [277272,"2020-01-17T06:30:00",28.25,"323",210,0.15,4.43,0.07,null,2.2,20.8],
    [277273,"2020-01-17T06:40:00",28.12,"324",210,0.15,4.38,0.06,null,1.8,19.9],
    [277274,"2020-01-17T06:50:00",28.35,"318",210,0.15,4.46,0.04,null,2.7,25.5],
    [277275,"2020-01-17T07:00:00",28.14,"322",210,0.15,4.3,0.03,null,2.4,23.2],
    [277276,"2020-01-17T07:10:00",28.09,"329",210,0.16,4.22,0.02,null,3.5,22.5],
    [277277,"2020-01-17T07:20:00",28.31,"320",210,0.15,4.38,0.01,null,2.6,40.6],
    [277278,"2020-01-17T07:30:00",28.47,"317",210,0.15,4.5,null,null,3.4,43.8],
    [277279,"2020-01-17T07:40:00",28.37,"318",210,0.15,4.48,null,null,2.8,39.6],
    [277280,"2020-01-17T07:50:00",28.19,"325",210,0.15,4.34,0.01,null,2.5,24.1],
    [277281,"2020-01-17T08:00:00",28.31,"325",210,0.15,4.46,0.02,null,2.4,23.3],
    [277282,"2020-01-17T08:10:00",28.6,"315",210,0.15,4.59,0.05,null,2.2,21.8],
    [277283,"2020-01-17T08:20:00",28.59,"316",210,0.15,4.58,0.08,null,2.1,26.1],
    [277284,"2020-01-17T08:30:00",28.65,"315",210,0.15,4.57,0.13,null,2.7,21.6],
    [277285,"2020-01-17T08:40:00",28.67,"337",220,0.16,4.48,0.19,null,2,37],
    [277286,"2020-01-17T08:50:00",28.62,"346",230,0.16,4.57,0.25,null,2.7,26.6],
    [277287,"2020-01-17T09:00:00",28.64,"317",210,0.15,4.58,0.29,null,3.1,30.6],
    [277288,"2020-01-17T09:10:00",28.75,"317",210,0.15,4.63,0.33,null,3,32.5],
    [277289,"2020-01-17T09:20:00",28.8,"316",210,0.15,4.64,0.37,null,2.7,26.5],
    [277290,"2020-01-17T09:30:00",28.74,"318",210,0.15,4.53,0.41,null,2.9,29.7],
    [277291,"2020-01-17T09:40:00",28.72,"319",210,0.15,4.56,0.45,null,3.2,28.2],
    [277292,"2020-01-17T09:50:00",28.91,"318",210,0.15,4.64,0.49,null,3.3,36.1],
    [277293,"2020-01-17T10:00:00",28.99,"318",210,0.15,4.68,0.53,null,2.2,25.7],
    [277294,"2020-01-17T10:10:00",28.9,"319",210,0.15,4.7,0.56,null,2.1,27.9],
    [277295,"2020-01-17T10:20:00",29.04,"319",210,0.15,4.72,0.6,null,2.7,31.4],
    [277296,"2020-01-17T10:30:00",29.05,"321",210,0.15,4.71,0.63,null,2.6,24.2],
    [277297,"2020-01-17T10:40:00",29.11,"324",210,0.15,4.55,0.66,null,2.8,24.7],
    [277298,"2020-01-17T10:50:00",29.08,"327",210,0.15,4.51,0.69,null,3.1,30.1],
    [277299,"2020-01-17T11:00:00",29.12,"324",210,0.15,4.65,0.72,null,3.1,31.3],
    [277300,"2020-01-17T11:10:00",29.15,"327",210,0.15,4.49,0.75,null,2.6,40],
    [277301,"2020-01-17T11:20:00",29.17,"325",210,0.15,4.54,0.78,null,3.4,40.4],
    [277302,"2020-01-17T11:30:00",29.14,"326",210,0.15,4.51,0.8,null,3,29.7],
    [277303,"2020-01-17T11:40:00",29.23,"328",210,0.16,4.53,0.83,null,2.9,30.9],
    [277304,"2020-01-17T11:50:00",29.3,"326",210,0.15,4.53,0.85,null,2.6,34.8],
    [277305,"2020-01-17T12:00:00",29.29,"326",210,0.15,4.5,0.88,null,3.3,27.8],
    [277306,"2020-01-17T12:10:00",29.18,"325",210,0.15,4.52,0.9,null,2.5,24.1],
    [277307,"2020-01-17T12:20:00",29.11,"325",210,0.15,4.48,0.93,null,2.5,23.9],
    [277308,"2020-01-17T12:30:00",29.29,"326",210,0.15,4.54,0.95,null,2.8,24],
    [277309,"2020-01-17T12:40:00",29.08,"325",210,0.15,4.46,0.97,null,2.7,25.6],
    [277310,"2020-01-17T12:50:00",29.22,"326",210,0.15,4.5,0.99,null,2.3,27.8],
    [277311,"2020-01-17T13:00:00",29.23,"325",210,0.15,4.5,1,null,2.7,29.8],
    [277312,"2020-01-17T13:10:00",29.14,"326",210,0.15,4.44,1.02,null,2.6,25],
    [277313,"2020-01-17T13:20:00",29.3,"325",210,0.15,4.49,1.03,null,3.1,29.6],
    [277314,"2020-01-17T13:30:00",29.32,"325",210,0.15,4.51,1.04,null,3,25.7],
    [277315,"2020-01-17T13:40:00",29.17,"326",210,0.15,4.43,1.05,null,2.8,23.7],
    [277316,"2020-01-17T13:50:00",29.23,"326",210,0.15,4.46,1.06,null,2.7,26.6],
    [277317,"2020-01-17T14:00:00",29.22,"325",210,0.15,4.44,1.07,null,2.6,26],
    [277318,"2020-01-17T14:10:00",29.23,"327",210,0.15,4.4,1.07,null,3.1,25.2],
    [277319,"2020-01-17T14:20:00",29.19,"326",210,0.15,4.39,1.07,null,2.6,23.5],
    [277320,"2020-01-17T14:30:00",29.17,"327",210,0.15,4.32,1.07,null,2.9,26.6],
    [277321,"2020-01-17T14:40:00",29.14,"327",210,0.15,4.3,1.06,null,2.7,27.1],
    [277322,"2020-01-17T14:50:00",29.07,"329",210,0.16,4.25,1.06,null,2.6,24.3],
    [277323,"2020-01-17T15:00:00",29.15,"325",210,0.15,4.39,1.05,null,3,25.3],
    [277324,"2020-01-17T15:10:00",29.17,"326",210,0.15,4.36,1.03,null,3,27.1],
    [277325,"2020-01-17T15:20:00",29.1,"329",210,0.16,4.26,1.01,null,2.9,25],
    [277326,"2020-01-17T15:30:00",29.21,"330",210,0.16,4.37,0.99,null,2.6,22.6],
    [277327,"2020-01-17T15:40:00",29.2,"330",220,0.16,4.33,0.97,null,3.2,22.4],
    [277328,"2020-01-17T15:50:00",29.25,"328",210,0.16,4.39,0.93,null,2.8,24.6],
    [277329,"2020-01-17T16:00:00",29.17,"329",210,0.16,4.33,0.9,null,2.8,26.1],
    [277330,"2020-01-17T16:10:00",29.18,"328",210,0.16,4.32,0.88,null,3.3,26.7],
    [277331,"2020-01-17T16:20:00",29.13,"329",210,0.16,4.28,0.85,null,2.6,27.4],
    [277332,"2020-01-17T16:30:00",29.19,"328",210,0.16,4.33,0.83,null,2.9,25.2],
    [277333,"2020-01-17T16:40:00",29.21,"327",210,0.15,4.36,0.81,null,2.7,26],
    [277334,"2020-01-17T16:50:00",29.22,"327",210,0.15,4.37,0.78,null,2.3,25],
    [277335,"2020-01-17T17:00:00",29.24,"326",210,0.15,4.39,0.75,null,3.3,26.8],
    [277336,"2020-01-17T17:10:00",29.24,"326",210,0.15,4.4,0.73,null,3.1,25.1],
    [277337,"2020-01-17T17:20:00",29.27,"325",210,0.15,4.44,0.71,null,3,25],
    [277338,"2020-01-17T17:30:00",29.26,"325",210,0.15,4.47,0.69,null,3.6,25.9],
    [277339,"2020-01-17T17:40:00",29.23,"325",210,0.15,4.47,0.68,null,2.6,24.1],
    [277340,"2020-01-17T17:50:00",29.21,"325",210,0.15,4.44,0.65,null,2.5,24.7],
    [277341,"2020-01-17T18:00:00",29.16,"326",210,0.15,4.42,0.63,null,3.2,24.5],
    [277342,"2020-01-17T18:10:00",29.16,"326",210,0.15,4.41,0.62,null,3,24.3],
    [277343,"2020-01-17T18:20:00",29.12,"326",210,0.15,4.38,0.6,null,3.3,26.3],
    [277344,"2020-01-17T18:30:00",29.1,"326",210,0.15,4.36,0.58,null,2.9,27.7],
    [277345,"2020-01-17T18:40:00",29.09,"354",230,0.17,4.34,0.57,null,3.6,26.9],
    [277346,"2020-01-17T18:50:00",29.1,"365",240,0.17,4.32,0.55,null,3.1,28.5],
    [277347,"2020-01-17T19:00:00",29.06,"325",210,0.15,4.27,0.54,null,3.2,27.8],
    [277348,"2020-01-17T19:10:00",29.07,"325",210,0.15,4.27,0.53,null,3.3,29.1],
    [277349,"2020-01-17T19:20:00",29.04,"324",210,0.15,4.26,0.52,null,3.3,26.3],
    [277350,"2020-01-17T19:30:00",29.05,"324",210,0.15,4.27,0.5,null,2.4,25.8],
    [277351,"2020-01-17T19:40:00",29.03,"324",210,0.15,4.25,0.49,null,2.8,24.8],
    [277352,"2020-01-17T19:50:00",28.99,"324",210,0.15,4.25,0.49,null,3.1,26.7],
    [277353,"2020-01-17T20:00:00",29.02,"324",210,0.15,4.22,0.48,null,2.7,23.6],
    [277354,"2020-01-17T20:10:00",29,"324",210,0.15,4.22,0.48,null,2.7,28.9],
    [277355,"2020-01-17T20:20:00",28.98,"324",210,0.15,4.21,0.47,null,2.9,22.1],
    [277356,"2020-01-17T20:30:00",28.98,"324",210,0.15,4.16,0.47,null,2.2,23.1],
    [277357,"2020-01-17T20:40:00",28.96,"324",210,0.15,4.18,0.47,null,2.9,23.7],
    [277358,"2020-01-17T20:50:00",28.95,"324",210,0.15,4.18,0.47,null,2.2,20.8],
    [277359,"2020-01-17T21:00:00",28.95,"324",210,0.15,4.11,0.47,null,1.9,18.3],
    [277360,"2020-01-17T21:10:00",28.93,"324",210,0.15,4.14,0.48,null,2.5,22.4],
    [277361,"2020-01-17T21:20:00",28.92,"326",210,0.15,4.09,0.5,null,2.7,24.5],
    [277362,"2020-01-17T21:30:00",28.9,"325",210,0.15,4.17,0.51,null,2.9,23.7],
    [277363,"2020-01-17T21:40:00",28.88,"327",210,0.15,4.02,0.52,null,2.4,22.3],
    [277364,"2020-01-17T21:50:00",28.86,"328",210,0.16,3.88,0.54,null,2.9,25],
    [277365,"2020-01-17T22:00:00",28.86,"326",210,0.15,4.11,0.56,null,3.1,23.9],
    [277366,"2020-01-17T22:10:00",28.84,"324",210,0.15,4.26,0.58,null,2.5,23.1],
    [277367,"2020-01-17T22:20:00",28.81,"324",210,0.15,4.2,0.6,null,2.6,22.2],
    [277368,"2020-01-17T22:30:00",28.83,"323",210,0.15,4.27,0.63,null,2.6,23.2],
    [277369,"2020-01-17T22:40:00",28.81,"323",210,0.15,4.29,0.64,null,2.7,20.3],
    [277370,"2020-01-17T22:50:00",28.74,"323",210,0.15,4.24,0.66,null,2.8,21.8],
    [277371,"2020-01-17T23:00:00",28.76,"323",210,0.15,4.3,0.68,null,2.9,20.6],
    [277372,"2020-01-17T23:10:00",28.76,"323",210,0.15,4.3,0.69,null,2.6,20],
    [277373,"2020-01-17T23:20:00",28.75,"322",210,0.15,4.29,0.71,null,2.2,20.9],
    [277374,"2020-01-17T23:30:00",28.74,"323",210,0.15,4.26,0.73,null,2.3,21],
    [277375,"2020-01-17T23:40:00",28.73,"323",210,0.15,4.25,0.74,null,2,20.6],
    [277376,"2020-01-17T23:50:00",28.75,"322",210,0.15,4.25,0.74,null,2,20.8],
    [277377,"2020-01-17T23:54:00",28.75,"323",211,0.15,4.25,0.744,null,2,20.8],
    [277378,"2020-01-18T00:00:00",28.72,"322",210,0.15,4.25,0.75,null,3,20.4],
    [277379,"2020-01-18T00:10:00",28.71,"324",210,0.15,4.25,0.76,null,2.1,20],
    [277380,"2020-01-18T00:20:00",28.7,"324",210,0.15,4.24,0.76,null,2.3,21.2],
    [277381,"2020-01-18T00:30:00",28.69,"324",210,0.15,4.22,0.76,null,2.1,20.2],
    [277382,"2020-01-18T00:40:00",28.67,"324",210,0.15,4.23,0.76,null,2.4,19.6],
    [277383,"2020-01-18T00:50:00",28.67,"324",210,0.15,4.17,0.76,null,2.1,22.4],
    [277384,"2020-01-18T01:00:00",28.65,"324",210,0.15,4.18,0.77,null,2.9,20.4],
    [277385,"2020-01-18T01:10:00",28.65,"324",210,0.15,4.19,0.76,null,2.2,20.9],
    [277386,"2020-01-18T01:20:00",28.59,"325",210,0.15,4.14,0.75,null,2.4,20.3],
    [277387,"2020-01-18T01:30:00",28.65,"324",210,0.15,4.23,0.74,null,3.1,18],
    [277388,"2020-01-18T01:40:00",28.71,"324",210,0.15,4.25,0.73,null,2.5,18.9],
    [277389,"2020-01-18T01:50:00",28.72,"324",210,0.15,4.27,0.71,null,2.3,17.7],
    [277390,"2020-01-18T02:00:00",28.74,"324",210,0.15,4.27,0.68,null,2.7,19.3],
    [277391,"2020-01-18T02:10:00",28.76,"324",210,0.15,4.28,0.67,null,2.2,18.1],
    [277392,"2020-01-18T02:20:00",28.68,"324",210,0.15,4.27,0.65,null,2.4,18.2],
    [277393,"2020-01-18T02:30:00",28.74,"323",210,0.15,4.25,0.63,null,1.9,18.1],
    [277394,"2020-01-18T02:40:00",28.74,"323",210,0.15,4.25,0.6,null,2.5,19],
    [277395,"2020-01-18T02:50:00",28.7,"324",210,0.15,4.22,0.58,null,2.2,20],
    [277396,"2020-01-18T03:00:00",28.69,"325",210,0.15,4.21,0.56,null,2.5,25],
    [277397,"2020-01-18T03:10:00",28.69,"324",210,0.15,4.25,0.54,null,2.8,20.8],
    [277398,"2020-01-18T03:20:00",28.67,"322",210,0.15,4.27,0.52,null,2.6,21],
    [277399,"2020-01-18T03:30:00",28.69,"321",210,0.15,4.3,0.5,null,2.9,21.8],
    [277400,"2020-01-18T03:40:00",28.67,"321",210,0.15,4.3,0.47,null,2.5,21.9],
    [277401,"2020-01-18T03:50:00",28.65,"320",210,0.15,4.32,0.45,null,2.3,21.1],
    [277402,"2020-01-18T04:00:00",28.63,"320",210,0.15,4.34,0.43,null,2.9,22.6],
    [277403,"2020-01-18T04:10:00",28.66,"319",210,0.15,4.36,0.42,null,2.5,22.3],
    [277404,"2020-01-18T04:20:00",28.66,"319",210,0.15,4.37,0.4,null,2.6,22.1],
    [277405,"2020-01-18T04:30:00",28.64,"319",210,0.15,4.39,0.38,null,2.8,22.8],
    [277406,"2020-01-18T04:40:00",28.68,"318",210,0.15,4.42,0.36,null,2.7,23.1],
    [277407,"2020-01-18T04:50:00",28.66,"318",210,0.15,4.43,0.34,null,2.1,21.8],
    [277408,"2020-01-18T04:54:00",28.66,"319",208,0.15,4.43,0.336,null,2.1,21.8],
    [277409,"2020-01-18T05:00:00",28.61,"318",210,0.15,4.41,0.32,null,2.4,22.6],
    [277410,"2020-01-18T05:10:00",28.67,"317",210,0.15,4.42,0.3,null,2.6,22],
    [277411,"2020-01-18T05:20:00",28.64,"317",210,0.15,4.43,0.28,null,2.4,22.1],
    [277412,"2020-01-18T05:30:00",28.63,"344",220,0.16,4.4,0.26,null,2.4,23.3],
    [277413,"2020-01-18T05:40:00",28.61,"318",210,0.15,4.42,0.24,null,2.3,21.9],
    [277414,"2020-01-18T05:50:00",28.62,"317",210,0.15,4.42,0.23,null,2.4,23.2],
    [277415,"2020-01-18T06:00:00",28.62,"317",210,0.15,4.42,0.21,null,2.5,23.8],
    [277416,"2020-01-18T06:10:00",28.62,"317",210,0.15,4.43,0.19,null,2.4,22.2],
    [277417,"2020-01-18T06:20:00",28.55,"317",210,0.15,4.41,0.18,null,2.9,24.5],
    [277418,"2020-01-18T06:40:00",28.58,"316",210,0.15,4.46,0.15,null,1.5,21.4],
    [277419,"2020-01-18T06:50:00",28.55,"316",210,0.15,4.47,0.14,null,3,20],
    [277420,"2020-01-18T07:00:00",28.56,"316",210,0.15,4.48,0.13,null,2.7,20.7],
    [277421,"2020-01-18T07:10:00",28.42,"317",210,0.15,4.55,0.13,null,1.6,21.1],
    [277422,"2020-01-18T07:20:00",28.48,"316",210,0.15,4.52,0.13,null,2.4,25.1],
    [277423,"2020-01-18T07:30:00",28.42,"317",210,0.15,4.45,0.13,null,2.5,20.5],
    [277424,"2020-01-18T07:40:00",28.32,"318",210,0.15,4.43,0.15,null,1.9,23.9],
    [277425,"2020-01-18T07:50:00",28.31,"318",210,0.15,4.38,0.16,null,2.3,23.8],
    [277426,"2020-01-18T08:00:00",28.31,"319",210,0.15,4.3,0.18,null,2,18.9],
    [277427,"2020-01-18T08:10:00",28.31,"320",210,0.15,4.19,0.21,null,2.5,18.3],
    [277428,"2020-01-18T08:20:00",28.44,"319",210,0.15,4.29,0.26,null,2.3,21.7],
    [277429,"2020-01-18T08:30:00",28.38,"319",210,0.15,4.39,0.31,null,2.7,25.7],
    [277430,"2020-01-18T08:40:00",28.57,"353",230,0.17,4.5,0.36,null,2.7,24.5],
    [277431,"2020-01-18T08:50:00",28.69,"349",230,0.17,4.61,0.4,null,1.9,28.3],
    [277432,"2020-01-18T09:00:00",28.75,"349",230,0.17,4.69,0.44,null,2.7,23.2],
    [277433,"2020-01-18T09:10:00",28.81,"354",230,0.17,4.73,0.47,null,2.2,21],
    [277434,"2020-01-18T09:20:00",28.86,"336",220,0.16,4.75,0.52,null,2.5,21.6],
    [277435,"2020-01-18T09:30:00",28.91,"317",210,0.15,4.76,0.56,null,2.7,22.9],
    [277436,"2020-01-18T09:40:00",28.93,"317",210,0.15,4.77,0.59,null,2.3,21.1],
    [277437,"2020-01-18T09:50:00",28.96,"316",210,0.15,4.79,0.63,null,2.2,24],
    [277438,"2020-01-18T10:00:00",29.01,"317",210,0.15,4.79,0.66,null,2.5,24.3],
    [277439,"2020-01-18T10:10:00",29.03,"319",210,0.15,4.73,0.69,null,3.1,22.9],
    [277440,"2020-01-18T10:20:00",29.08,"320",210,0.15,4.67,0.72,null,2.6,25.7],
    [277441,"2020-01-18T10:30:00",29.09,"323",210,0.15,4.63,0.75,null,2.6,30],
    [277442,"2020-01-18T10:40:00",29.12,"325",210,0.15,4.62,0.78,null,2.6,28.2],
    [277443,"2020-01-18T10:50:00",29.13,"326",210,0.15,4.6,0.81,null,2.8,44.1],
    [277444,"2020-01-18T11:00:00",29.17,"326",210,0.15,4.59,0.84,null,2.8,38.1],
    [277445,"2020-01-18T11:10:00",29.08,"325",210,0.15,4.51,0.86,null,2.3,26.7],
    [277446,"2020-01-18T11:20:00",29.18,"326",210,0.15,4.55,0.89,null,3.1,30.7],
    [277447,"2020-01-18T11:30:00",29.15,"325",210,0.15,4.5,0.92,null,2.2,23.4],
    [277448,"2020-01-18T11:40:00",29.16,"324",210,0.15,4.46,0.94,null,2.8,39.7],
    [277449,"2020-01-18T11:50:00",29.24,"325",210,0.15,4.47,0.96,null,2.9,40.3],
    [277450,"2020-01-18T12:00:00",29.31,"325",210,0.15,4.55,0.99,null,2.7,23.1],
    [277451,"2020-01-18T12:10:00",29.22,"322",210,0.15,4.47,1.01,null,3,22.2],
    [277452,"2020-01-18T12:20:00",29.26,"323",210,0.15,4.48,1.04,null,2.2,22.6],
    [277453,"2020-01-18T12:30:00",29.31,"324",210,0.15,4.52,1.06,null,2.7,24.8],
    [277454,"2020-01-18T12:40:00",29.39,"324",210,0.15,4.55,1.07,null,2.5,26.5],
    [277455,"2020-01-18T12:50:00",29.3,"323",210,0.15,4.5,1.09,null,2.2,25.3],
    [277456,"2020-01-18T13:00:00",29.48,"323",210,0.15,4.59,1.1,null,2.7,23.6],
    [277457,"2020-01-18T13:10:00",29.34,"323",210,0.15,4.47,1.12,null,3,22.8],
    [277458,"2020-01-18T13:20:00",29.31,"324",210,0.15,4.49,1.13,null,3.4,26.8],
    [277459,"2020-01-18T13:30:00",29.37,"324",210,0.15,4.46,1.14,null,2.6,25.2],
    [277460,"2020-01-18T13:40:00",29.33,"325",210,0.15,4.38,1.15,null,3.4,29],
    [277461,"2020-01-18T13:50:00",29.35,"326",210,0.15,4.37,1.16,null,2.9,38],
    [277462,"2020-01-18T14:00:00",29.31,"326",210,0.15,4.33,1.17,null,3.1,36.8],
    [277463,"2020-01-18T14:10:00",29.31,"326",210,0.15,4.33,1.17,null,2.9,30.3],
    [277464,"2020-01-18T14:20:00",29.32,"327",210,0.16,4.29,1.18,null,3.3,28.8],
    [277465,"2020-01-18T14:30:00",29.32,"328",210,0.16,4.29,1.18,null,2.7,27.3],
    [277466,"2020-01-18T14:40:00",29.31,"328",210,0.16,4.26,1.17,null,2.5,26.4],
    [277467,"2020-01-18T14:50:00",29.27,"328",210,0.16,4.21,1.17,null,3.4,28.9],
    [277468,"2020-01-18T15:00:00",29.23,"330",210,0.16,4.16,1.16,null,3.2,27.9],
    [277469,"2020-01-18T15:10:00",29.23,"325",210,0.15,4.36,1.15,null,3,26.6],
    [277470,"2020-01-18T15:20:00",29.26,"326",210,0.15,4.29,1.14,null,3,27.3],
    [277471,"2020-01-18T15:30:00",29.21,"328",210,0.16,4.19,1.12,null,2.8,27.1],
    [277472,"2020-01-18T15:40:00",29.14,"332",220,0.16,4.15,1.1,null,2.6,24.2],
    [277473,"2020-01-18T15:50:00",29.14,"333",220,0.16,4.13,1.08,null,2.6,23.1],
    [277474,"2020-01-18T16:00:00",29.13,"333",220,0.16,4.13,1.06,null,2.9,22.6],
    [277475,"2020-01-18T16:10:00",29.15,"332",220,0.16,4.15,1.03,null,3.3,23.1],
    [277476,"2020-01-18T16:20:00",29.17,"330",220,0.16,4.2,1.01,null,2.8,23.5],
    [277477,"2020-01-18T16:30:00",29.16,"329",210,0.16,4.17,0.98,null,2.7,25.3],
    [277478,"2020-01-18T16:40:00",29.16,"328",210,0.16,4.17,0.95,null,2.7,27.3],
    [277479,"2020-01-18T16:50:00",29.15,"329",210,0.16,4.16,0.93,null,2.9,25.4],
    [277480,"2020-01-18T17:00:00",29.16,"329",210,0.16,4.17,0.9,null,2.6,25.6],
    [277481,"2020-01-18T17:10:00",29.15,"328",210,0.16,4.17,0.88,null,3,24.9],
    [277482,"2020-01-18T17:20:00",29.13,"328",210,0.16,4.16,0.85,null,3.1,26.3],
    [277483,"2020-01-18T17:30:00",29.12,"327",210,0.15,4.18,0.83,null,3.5,25.6],
    [277484,"2020-01-18T17:40:00",29.13,"326",210,0.15,4.22,0.81,null,3.6,31.4],
    [277485,"2020-01-18T17:50:00",29.12,"326",210,0.15,4.23,0.79,null,3.1,26.9],
    [277486,"2020-01-18T18:00:00",29.11,"326",210,0.15,4.23,0.77,null,3,24.5],
    [277487,"2020-01-18T18:10:00",29.08,"326",210,0.15,4.23,0.74,null,3.1,24.6],
    [277488,"2020-01-18T18:20:00",29.07,"325",210,0.15,4.24,0.72,null,3.4,24.7],
    [277489,"2020-01-18T18:30:00",29.05,"325",210,0.15,4.23,0.71,null,2.9,24.7],
    [277490,"2020-01-18T18:40:00",29.03,"324",210,0.15,4.22,0.69,null,2.5,25.3],
    [277491,"2020-01-18T18:50:00",29.03,"324",210,0.15,4.21,0.67,null,2.6,24.8],
    [277492,"2020-01-18T19:00:00",29.02,"324",210,0.15,4.2,0.66,null,2.5,24.7],
    [277493,"2020-01-18T19:10:00",29.02,"324",210,0.15,4.18,0.64,null,2.9,25.1],
    [277494,"2020-01-18T19:20:00",29.01,"325",210,0.15,4.16,0.63,null,2.7,25.3],
    [277495,"2020-01-18T19:30:00",29,"325",210,0.15,4.15,0.61,null,2.4,25],
    [277496,"2020-01-18T19:40:00",28.99,"326",210,0.15,4.13,0.6,null,2.4,23.8],
    [277497,"2020-01-18T19:50:00",28.98,"325",210,0.15,4.14,0.59,null,2.7,23.4],
    [277498,"2020-01-18T20:00:00",28.96,"325",210,0.15,4.13,0.58,null,2.5,23.5],
    [277499,"2020-01-18T20:10:00",28.96,"326",210,0.15,4.14,0.57,null,2.8,23.2],
    [277500,"2020-01-18T20:20:00",28.95,"325",210,0.15,4.13,0.56,null,2.3,23.9],
    [277501,"2020-01-18T20:30:00",28.95,"325",210,0.15,4.15,0.55,null,2.9,23.9],
    [277502,"2020-01-18T20:40:00",28.93,"324",210,0.15,4.17,0.54,null,2.7,21.3],
    [277503,"2020-01-18T20:50:00",28.91,"325",210,0.15,4.11,0.53,null,2.2,23],
    [277504,"2020-01-18T21:00:00",28.92,"323",210,0.15,4.2,0.53,null,2.4,23.1],
    [277505,"2020-01-18T21:10:00",28.9,"324",210,0.15,4.16,0.52,null,2.7,22],
    [277506,"2020-01-18T21:20:00",28.91,"323",210,0.15,4.22,0.52,null,2.2,19.5],
    [277507,"2020-01-18T21:30:00",28.89,"322",210,0.15,4.2,0.52,null,2.7,23],
    [277508,"2020-01-18T21:40:00",28.86,"323",210,0.15,4.23,0.51,null,2.2,19.6],
    [277509,"2020-01-18T21:50:00",28.89,"321",210,0.15,4.25,0.51,null,2.2,18.4],
    [277510,"2020-01-18T22:00:00",28.89,"321",210,0.15,4.23,0.52,null,2.8,23.3],
    [277511,"2020-01-18T22:10:00",28.81,"323",210,0.15,4.17,0.52,null,2.5,30.2],
    [277512,"2020-01-18T22:20:00",28.78,"323",210,0.15,4.12,0.54,null,2.1,25.5],
    [277513,"2020-01-18T22:30:00",28.75,"324",210,0.15,4.06,0.56,null,2.7,22.7],
    [277514,"2020-01-18T22:40:00",28.7,"324",210,0.15,4.1,0.58,null,2.1,20.8],
    [277515,"2020-01-18T22:50:00",28.75,"324",210,0.15,4.12,0.59,null,2.3,21.1],
    [277516,"2020-01-18T23:00:00",28.77,"323",210,0.15,4.23,0.61,null,2.6,20.8],
    [277517,"2020-01-18T23:10:00",28.78,"322",210,0.15,4.27,0.63,null,2.2,21.9],
    [277518,"2020-01-18T23:20:00",28.81,"321",210,0.15,4.34,0.65,null,2.2,20.2],
    [277519,"2020-01-18T23:30:00",28.8,"321",210,0.15,4.34,0.67,null,2.3,22],
    [277520,"2020-01-18T23:40:00",28.75,"321",210,0.15,4.34,0.68,null,2.8,21.8],
    [277521,"2020-01-18T23:50:00",28.72,"322",210,0.15,4.34,0.7,null,2.7,20.9],
    [277522,"2020-01-18T23:54:00",28.72,"322",210,0.15,4.34,0.701,null,2.7,20.9],
    [277523,"2020-01-19T00:00:00",28.72,"321",210,0.15,4.35,0.72,null,2.1,20.5],
    [277524,"2020-01-19T00:10:00",28.74,"320",210,0.15,4.37,0.74,null,2.7,19.3],
    [277525,"2020-01-19T00:20:00",28.75,"320",210,0.15,4.38,0.76,null,1.8,18.7],
    [277526,"2020-01-19T00:30:00",28.73,"321",210,0.15,4.35,0.77,null,2.2,19.4],
    [277527,"2020-01-19T00:40:00",28.73,"321",210,0.15,4.36,0.79,null,2.2,19.6],
    [277528,"2020-01-19T00:50:00",28.77,"320",210,0.15,4.31,0.79,null,2.1,18.3],
    [277529,"2020-01-19T01:00:00",28.76,"320",210,0.15,4.38,0.8,null,2.2,16.9],
    [277530,"2020-01-19T01:10:00",28.77,"320",210,0.15,4.34,0.81,null,2.5,17.6],
    [277531,"2020-01-19T01:20:00",28.75,"320",210,0.15,4.32,0.81,null,2.9,18.3],
    [277532,"2020-01-19T01:30:00",28.73,"321",210,0.15,4.35,0.81,null,2.5,17.5],
    [277533,"2020-01-19T01:40:00",28.68,"321",210,0.15,4.35,0.82,null,2.3,17.4],
    [277534,"2020-01-19T01:50:00",28.7,"320",210,0.15,4.32,0.82,null,2.1,16.8],
    [277535,"2020-01-19T02:00:00",28.71,"321",210,0.15,4.34,0.82,null,1.8,16.9],
    [277536,"2020-01-19T02:10:00",28.71,"321",210,0.15,4.33,0.82,null,2.2,16],
    [277537,"2020-01-19T02:20:00",28.75,"321",210,0.15,4.28,0.82,null,2,14.6],
    [277538,"2020-01-19T02:30:00",28.81,"324",210,0.15,4.2,0.82,null,2.1,16.4],
    [277539,"2020-01-19T02:40:00",28.72,"322",210,0.15,4.24,0.82,null,2.5,22.2],
    [277540,"2020-01-19T02:50:00",28.68,"322",210,0.15,4.24,0.82,null,2.1,17.9],
    [277541,"2020-01-19T03:00:00",28.67,"322",210,0.15,4.26,0.81,null,2,17.1],
    [277542,"2020-01-19T03:10:00",28.7,"323",210,0.15,4.31,0.8,null,2.4,16.6],
    [277543,"2020-01-19T03:20:00",28.75,"323",210,0.15,4.29,0.8,null,2,17.1],
    [277544,"2020-01-19T03:30:00",28.75,"322",210,0.15,4.26,0.79,null,2.1,17.8],
    [277545,"2020-01-19T03:40:00",28.82,"323",210,0.15,4.26,0.79,null,2.3,17],
    [277546,"2020-01-19T03:50:00",28.85,"323",210,0.15,4.26,0.78,null,2,17.9],
    [277547,"2020-01-19T04:00:00",28.83,"323",210,0.15,4.27,0.77,null,2.4,17.1],
    [277548,"2020-01-19T04:10:00",28.79,"322",210,0.15,4.27,0.75,null,1.9,17.6],
    [277549,"2020-01-19T04:20:00",28.79,"322",210,0.15,4.27,0.74,null,2.1,18.3],
    [277550,"2020-01-19T04:30:00",28.78,"322",210,0.15,4.27,0.73,null,1.9,17.4],
    [277551,"2020-01-19T04:40:00",28.78,"322",210,0.15,4.25,0.72,null,2.5,21],
    [277552,"2020-01-19T04:50:00",28.76,"322",210,0.15,4.25,0.71,null,2.1,19.7],
    [277553,"2020-01-19T04:54:00",28.76,"323",210,0.15,4.25,0.709,null,2.1,19.7],
    [277554,"2020-01-19T05:00:00",28.78,"322",210,0.15,4.26,0.7,null,1.9,19.2],
    [277555,"2020-01-19T05:10:00",28.76,"321",210,0.15,4.28,0.69,null,2,19.7],
    [277556,"2020-01-19T05:20:00",28.74,"321",210,0.15,4.28,0.68,null,2.3,21],
    [277557,"2020-01-19T05:30:00",28.73,"321",210,0.15,4.28,0.67,null,2.1,20],
    [277558,"2020-01-19T05:40:00",28.72,"321",210,0.15,4.29,0.67,null,2.3,20.8],
    [277559,"2020-01-19T05:50:00",28.73,"320",210,0.15,4.31,0.67,null,2.3,20.6],
    [277560,"2020-01-19T06:00:00",28.71,"320",210,0.15,4.3,0.66,null,3.1,21],
    [277561,"2020-01-19T06:10:00",28.71,"320",210,0.15,4.31,0.65,null,2.2,20.2],
    [277562,"2020-01-19T06:20:00",28.7,"319",210,0.15,4.34,0.65,null,2.3,21.1],
    [277563,"2020-01-19T06:30:00",28.72,"319",210,0.15,4.34,0.64,null,2.6,19.8],
    [277564,"2020-01-19T06:40:00",28.72,"319",210,0.15,4.36,0.64,null,2,20.3],
    [277565,"2020-01-19T06:50:00",28.71,"319",210,0.15,4.35,0.64,null,3.6,20.9],
    [277566,"2020-01-19T07:00:00",28.76,"318",210,0.15,4.36,0.64,null,2.3,18.2],
    [277567,"2020-01-19T07:10:00",28.73,"318",210,0.15,4.37,0.64,null,1.3,18.8],
    [277568,"2020-01-19T07:20:00",28.7,"318",210,0.15,4.37,0.64,null,2.4,19.1],
    [277569,"2020-01-19T07:30:00",28.74,"318",210,0.15,4.36,0.66,null,2,17],
    [277570,"2020-01-19T07:40:00",28.71,"318",210,0.15,4.37,0.67,null,1.7,18.4],
    [277571,"2020-01-19T07:50:00",28.61,"318",210,0.15,4.38,0.68,null,2.3,18.8],
    [277572,"2020-01-19T08:00:00",28.63,"319",210,0.15,4.39,0.7,null,1.9,19.6],
    [277573,"2020-01-19T08:10:00",28.61,"320",210,0.15,4.31,0.71,null,1.8,20],
    [277574,"2020-01-19T08:20:00",28.63,"321",210,0.15,4.35,0.73,null,2.3,24.4],
    [277575,"2020-01-19T08:30:00",28.77,"319",210,0.15,4.36,0.76,null,2,21.2],
    [277576,"2020-01-19T08:40:00",28.88,"318",210,0.15,4.42,0.78,null,2.4,17.7],
    [277577,"2020-01-19T08:50:00",28.77,"319",210,0.15,4.41,0.81,null,2.8,23],
    [277578,"2020-01-19T09:00:00",28.79,"319",210,0.15,4.44,0.84,null,2,23.4],
    [277579,"2020-01-19T09:10:00",28.84,"319",210,0.15,4.47,0.86,null,2.1,23.2],
    [277580,"2020-01-19T09:20:00",28.92,"318",210,0.15,4.5,0.88,null,2.1,20.8],
    [277581,"2020-01-19T09:30:00",28.95,"318",210,0.15,4.5,0.91,null,2.2,20.2],
    [277582,"2020-01-19T09:40:00",28.98,"318",210,0.15,4.5,0.93,null,2.2,20.8],
    [277583,"2020-01-19T09:50:00",29.01,"318",210,0.15,4.51,0.96,null,2.4,19.2],
    [277584,"2020-01-19T10:00:00",29.05,"318",210,0.15,4.54,0.99,null,1.8,19.9],
    [277585,"2020-01-19T10:10:00",29.07,"319",210,0.15,4.48,1.01,null,1.9,23.5],
    [277586,"2020-01-19T10:20:00",29.1,"319",210,0.15,4.46,1.03,null,2.4,21.4],
    [277587,"2020-01-19T10:30:00",29.14,"320",210,0.15,4.46,1.06,null,2.1,24.1],
    [277588,"2020-01-19T10:40:00",29.12,"322",210,0.15,4.4,1.08,null,2.4,22.1],
    [277589,"2020-01-19T10:50:00",29.14,"324",210,0.15,4.37,1.1,null,2.6,21.8],
    [277590,"2020-01-19T11:00:00",29.15,"325",210,0.15,4.35,1.12,null,2.6,21.8],
    [277591,"2020-01-19T11:10:00",29.18,"325",210,0.15,4.35,1.14,null,2.2,21.8],
    [277592,"2020-01-19T11:20:00",29.17,"326",210,0.15,4.32,1.16,null,1.7,22],
    [277593,"2020-01-19T11:30:00",29.18,"325",210,0.15,4.32,1.18,null,2.4,21.5],
    [277594,"2020-01-19T11:40:00",29.23,"325",210,0.15,4.34,1.2,null,2.5,23],
    [277595,"2020-01-19T11:50:00",29.24,"326",210,0.15,4.31,1.22,null,2.3,22.4],
    [277596,"2020-01-19T12:00:00",29.33,"326",210,0.15,4.31,1.23,null,2.2,23.2],
    [277597,"2020-01-19T12:10:00",29.29,"326",210,0.15,4.29,1.24,null,1.9,23.7],
    [277598,"2020-01-19T12:20:00",29.43,"327",210,0.15,4.28,1.26,null,2.5,21.3],
    [277599,"2020-01-19T12:30:00",29.28,"327",210,0.16,4.23,1.28,null,2.2,23.7],
    [277600,"2020-01-19T12:40:00",29.31,"327",210,0.15,4.26,1.29,null,1.9,24.2],
    [277601,"2020-01-19T12:50:00",29.37,"329",210,0.16,4.23,1.3,null,2.7,26],
    [277602,"2020-01-19T13:00:00",29.31,"332",220,0.16,4.2,1.3,null,2.8,23.6],
    [277603,"2020-01-19T13:10:00",29.23,"333",220,0.16,4.12,1.31,null,1.9,22.1],
    [277604,"2020-01-19T13:20:00",29.23,"333",220,0.16,4.12,1.32,null,2.3,21.5],
    [277605,"2020-01-19T13:30:00",29.28,"333",220,0.16,4.11,1.32,null,2.8,23.2],
    [277606,"2020-01-19T13:40:00",29.27,"333",220,0.16,4.11,1.33,null,3.2,24.3],
    [277607,"2020-01-19T13:50:00",29.26,"333",220,0.16,4.1,1.33,null,2.7,24.6],
    [277608,"2020-01-19T14:00:00",29.28,"333",220,0.16,4.1,1.33,null,2.9,23.3],
    [277609,"2020-01-19T14:10:00",29.3,"334",220,0.16,4.1,1.33,null,2.4,24.1],
    [277610,"2020-01-19T14:20:00",29.27,"334",220,0.16,4.05,1.33,null,2.5,24.2],
    [277611,"2020-01-19T14:30:00",29.24,"335",220,0.16,4.02,1.32,null,2.6,23.1],
    [277612,"2020-01-19T14:40:00",29.21,"335",220,0.16,4.01,1.32,null,3.3,23.8],
    [277613,"2020-01-19T14:50:00",29.16,"350",230,0.17,3.8,1.31,null,2.9,21.1],
    [277614,"2020-01-19T15:00:00",29.21,"332",220,0.16,4.11,1.3,null,2.8,21.7],
    [277615,"2020-01-19T15:10:00",29.26,"326",210,0.15,4.2,1.29,null,2.9,22.4],
    [277616,"2020-01-19T15:20:00",29.22,"331",220,0.16,4.06,1.27,null,2.8,26.1],
    [277617,"2020-01-19T15:30:00",29.22,"333",220,0.16,4.05,1.25,null,2.6,23.2],
    [277618,"2020-01-19T15:40:00",29.22,"337",220,0.16,4,1.23,null,2.7,24.3],
    [277619,"2020-01-19T15:50:00",29.16,"358",230,0.17,3.79,1.2,null,2.5,23.1],
    [277620,"2020-01-19T16:00:00",29.18,"345",220,0.16,3.93,1.17,null,2.4,22.6],
    [277621,"2020-01-19T16:10:00",29.19,"340",220,0.16,3.97,1.15,null,3,23.3],
    [277622,"2020-01-19T16:20:00",29.18,"337",220,0.16,4.01,1.13,null,2.7,25.1],
    [277623,"2020-01-19T16:30:00",29.21,"337",220,0.16,4.05,1.1,null,2.8,22.4],
    [277624,"2020-01-19T16:40:00",29.22,"337",220,0.16,4.04,1.07,null,2.9,23.6],
    [277625,"2020-01-19T16:50:00",29.21,"336",220,0.16,4.06,1.05,null,2.5,24.3],
    [277626,"2020-01-19T17:00:00",29.21,"334",220,0.16,4.1,1.02,null,2.8,24.8],
    [277627,"2020-01-19T17:10:00",29.17,"335",220,0.16,4.08,1,null,2.6,24.8],
    [277628,"2020-01-19T17:20:00",29.18,"333",220,0.16,4.1,0.98,null,2.8,24],
    [277629,"2020-01-19T17:30:00",29.14,"333",220,0.16,4.08,0.95,null,2.8,22.9],
    [277630,"2020-01-19T17:40:00",29.13,"331",220,0.16,4.08,0.93,null,2.3,23.2],
    [277631,"2020-01-19T17:50:00",29.12,"329",210,0.16,4.1,0.91,null,3.2,22.6],
    [277632,"2020-01-19T18:00:00",29.12,"329",210,0.16,4.1,0.89,null,2.7,22.4],
    [277633,"2020-01-19T18:10:00",29.1,"329",210,0.16,4.11,0.86,null,2.7,24.6],
    [277634,"2020-01-19T18:20:00",29.1,"328",210,0.16,4.12,0.84,null,2.6,26.5],
    [277635,"2020-01-19T18:30:00",29.09,"328",210,0.16,4.12,0.82,null,3,25.2],
    [277636,"2020-01-19T18:40:00",29.08,"330",210,0.16,4.09,0.8,null,3.4,27.7],
    [277637,"2020-01-19T18:50:00",29.07,"329",210,0.16,4.1,0.78,null,2.9,25.7],
    [277638,"2020-01-19T19:00:00",29.06,"331",220,0.16,4.08,0.76,null,2.7,25.2],
    [277639,"2020-01-19T19:10:00",29.05,"330",220,0.16,4.08,0.75,null,2.8,27.3],
    [277640,"2020-01-19T19:20:00",29.05,"330",220,0.16,4.06,0.73,null,2.5,26],
    [277641,"2020-01-19T19:30:00",29.04,"333",220,0.16,4.02,0.71,null,2.8,23.6],
    [277642,"2020-01-19T19:40:00",29.03,"331",220,0.16,4.04,0.69,null,3.1,24.6],
    [277643,"2020-01-19T19:50:00",29.04,"332",220,0.16,4.02,0.67,null,2.7,23.5],
    [277644,"2020-01-19T20:00:00",29,"331",220,0.16,4.02,0.65,null,2.9,22.5],
    [277645,"2020-01-19T20:10:00",29.02,"329",210,0.16,4.05,0.63,null,2.5,23],
    [277646,"2020-01-19T20:20:00",28.99,"330",210,0.16,4.01,0.61,null,2.1,22.4],
    [277647,"2020-01-19T20:30:00",29.01,"328",210,0.16,4.06,0.6,null,2.4,22.6],
    [277648,"2020-01-19T20:40:00",28.99,"328",210,0.16,4.05,0.58,null,2.4,22.6],
    [277649,"2020-01-19T20:50:00",28.99,"327",210,0.15,4.07,0.56,null,2.2,23],
    [277650,"2020-01-19T21:00:00",28.97,"327",210,0.15,4.07,0.54,null,2.8,22.3],
    [277651,"2020-01-19T21:10:00",28.97,"326",210,0.15,4.1,0.53,null,2.6,22.4],
    [277652,"2020-01-19T21:20:00",28.95,"327",210,0.15,4.07,0.52,null,2.4,21.2],
    [277653,"2020-01-19T21:30:00",28.94,"326",210,0.15,4.08,0.5,null,2.6,21.8],
    [277654,"2020-01-19T21:40:00",28.92,"326",210,0.15,4.07,0.48,null,2.4,20.4],
    [277655,"2020-01-19T21:50:00",28.94,"323",210,0.15,4.16,0.47,null,2.4,19.2],
    [277656,"2020-01-19T22:00:00",28.91,"324",210,0.15,4.09,0.46,null,2.4,20.2],
    [277657,"2020-01-19T22:10:00",28.93,"322",210,0.15,4.17,0.45,null,2.8,20.3],
    [277658,"2020-01-19T22:20:00",28.9,"323",210,0.15,4.15,0.43,null,2.4,19.4],
    [277659,"2020-01-19T22:30:00",28.88,"323",210,0.15,4.14,0.42,null,2.1,19.4],
    [277660,"2020-01-19T22:40:00",28.88,"322",210,0.15,4.16,0.41,null,2.1,18.7],
    [277661,"2020-01-19T22:50:00",28.89,"321",210,0.15,4.21,0.41,null,2.2,17.4],
    [277662,"2020-01-19T23:00:00",28.87,"322",210,0.15,4.18,0.41,null,2.8,18.5],
    [277663,"2020-01-19T23:10:00",28.89,"321",210,0.15,4.21,0.4,null,2.4,16.6],
    [277664,"2020-01-19T23:20:00",28.87,"320",210,0.15,4.23,0.4,null,1.2,18.1],
    [277665,"2020-01-19T23:30:00",28.84,"321",210,0.15,4.17,0.41,null,2,16.2],
    [277666,"2020-01-19T23:40:00",28.84,"321",210,0.15,4.18,0.42,null,2,17.4],
    [277667,"2020-01-19T23:50:00",28.73,"323",210,0.15,4.08,0.42,null,2.5,19.4],
    [277668,"2020-01-19T23:54:00",28.73,"324",211,0.15,4.08,0.421,null,2.5,19.4],
    [277669,"2020-01-20T00:00:00",28.72,"323",210,0.15,4.09,0.43,null,2.3,16.9],
    [277670,"2020-01-20T00:10:00",28.81,"321",210,0.15,4.16,0.44,null,1.9,16.4],
    [277671,"2020-01-20T00:20:00",28.77,"321",210,0.15,4.18,0.46,null,2.6,16.9],
    [277672,"2020-01-20T00:30:00",28.89,"318",210,0.15,4.31,0.48,null,2.4,15.2],
    [277673,"2020-01-20T00:40:00",28.89,"318",210,0.15,4.3,0.5,null,2.1,15.2],
    [277674,"2020-01-20T00:50:00",28.77,"319",210,0.15,4.24,0.51,null,1.8,17.3],
    [277675,"2020-01-20T01:00:00",28.79,"319",210,0.15,4.29,0.52,null,2.2,15.8],
    [277676,"2020-01-20T01:10:00",28.85,"319",210,0.15,4.3,0.55,null,2,14.7],
    [277677,"2020-01-20T01:20:00",28.85,"318",210,0.15,4.33,0.56,null,1.9,14.9],
    [277678,"2020-01-20T01:30:00",28.83,"318",210,0.15,4.32,0.58,null,2.4,15.1],
    [277679,"2020-01-20T01:40:00",28.8,"319",210,0.15,4.31,0.6,null,2,15.5],
    [277680,"2020-01-20T01:50:00",28.76,"319",210,0.15,4.33,0.62,null,2.4,15.9],
    [277681,"2020-01-20T02:00:00",28.74,"319",210,0.15,4.34,0.63,null,1.9,17.3],
    [277682,"2020-01-20T02:10:00",28.75,"319",210,0.15,4.36,0.65,null,2.3,15.5],
    [277683,"2020-01-20T02:20:00",28.74,"319",210,0.15,4.36,0.67,null,2.4,15],
    [277684,"2020-01-20T02:30:00",28.75,"319",210,0.15,4.34,0.68,null,2.4,16.1],
    [277685,"2020-01-20T02:40:00",28.73,"319",210,0.15,4.34,0.7,null,2.3,18.1],
    [277686,"2020-01-20T02:50:00",28.76,"319",210,0.15,4.31,0.71,null,2.1,29.9],
    [277687,"2020-01-20T03:00:00",28.76,"318",210,0.15,4.33,0.73,null,2.8,24.4],
    [277688,"2020-01-20T03:10:00",28.74,"318",210,0.15,4.3,0.74,null,2.1,21.6],
    [277689,"2020-01-20T03:20:00",28.73,"318",210,0.15,4.33,0.75,null,2.2,23.2],
    [277690,"2020-01-20T03:30:00",28.79,"318",210,0.15,4.36,0.76,null,2.1,19.4],
    [277691,"2020-01-20T03:40:00",28.78,"317",210,0.15,4.34,0.78,null,2.2,19.5],
    [277692,"2020-01-20T03:50:00",28.78,"319",210,0.15,4.31,0.79,null,2.1,18.9],
    [277693,"2020-01-20T04:00:00",28.76,"319",210,0.15,4.31,0.8,null,2.3,19.2],
    [277694,"2020-01-20T04:10:00",28.77,"320",210,0.15,4.31,0.81,null,1.6,17.7],
    [277695,"2020-01-20T04:20:00",28.78,"321",210,0.15,4.28,0.81,null,2.7,20.9],
    [277696,"2020-01-20T04:30:00",28.74,"320",210,0.15,4.28,0.82,null,1.7,19.9],
    [277697,"2020-01-20T04:40:00",28.74,"321",210,0.15,4.26,0.82,null,2,17.8],
    [277698,"2020-01-20T04:50:00",28.75,"322",210,0.15,4.24,0.83,null,2.1,19.3],
    [277699,"2020-01-20T04:54:00",28.75,"323",210,0.15,4.24,0.828,null,2.1,19.3],
    [277700,"2020-01-20T05:00:00",28.77,"323",210,0.15,4.25,0.83,null,1.7,17.1],
    [277701,"2020-01-20T05:10:00",28.71,"323",210,0.15,4.27,0.84,null,2.3,17.6],
    [277702,"2020-01-20T05:20:00",28.65,"322",210,0.15,4.3,0.85,null,1.6,16.2],
    [277703,"2020-01-20T05:30:00",28.63,"321",210,0.15,4.25,0.86,null,1.9,18.3],
    [277704,"2020-01-20T05:40:00",28.81,"323",210,0.15,4.25,0.87,null,2.2,17.4],
    [277705,"2020-01-20T05:50:00",28.88,"326",210,0.15,4.22,0.88,null,2.3,19],
    [277706,"2020-01-20T06:00:00",28.87,"326",210,0.15,4.2,0.89,null,2.7,14.8],
    [277707,"2020-01-20T06:10:00",28.74,"325",210,0.15,4.28,0.9,null,2,16.7],
    [277708,"2020-01-20T06:20:00",28.74,"324",210,0.15,4.24,0.91,null,2.2,18.4],
    [277709,"2020-01-20T06:30:00",28.73,"324",210,0.15,4.25,0.91,null,2.2,22.4],
    [277710,"2020-01-20T06:40:00",28.72,"325",210,0.15,4.25,0.92,null,1.9,18.6],
    [277711,"2020-01-20T06:50:00",28.72,"325",210,0.15,4.22,0.93,null,2,20.1],
    [277712,"2020-01-20T07:00:00",28.7,"326",210,0.15,4.25,0.93,null,2.6,19.2],
    [277713,"2020-01-20T07:10:00",28.72,"326",210,0.15,4.22,0.94,null,2.3,20.7],
    [277714,"2020-01-20T07:30:00",28.72,"327",210,0.16,4.21,0.96,null,1.5,17.6],
    [277715,"2020-01-20T07:40:00",28.73,"327",210,0.16,4.17,0.98,null,1.8,19.2],
    [277716,"2020-01-20T07:50:00",28.72,"328",210,0.16,4.19,0.99,null,1.5,18.7],
    [277717,"2020-01-20T08:00:00",28.72,"328",210,0.16,4.19,1,null,1.4,19.3],
    [277718,"2020-01-20T08:10:00",28.79,"328",210,0.16,4.21,1.01,null,2.1,18],
    [277719,"2020-01-20T08:20:00",28.83,"328",210,0.16,4.18,1.03,null,1.7,15.8],
    [277720,"2020-01-20T08:30:00",28.82,"328",210,0.16,4.2,1.04,null,2,18.1],
    [277721,"2020-01-20T08:40:00",28.81,"328",210,0.16,4.21,1.05,null,2,17.7],
    [277722,"2020-01-20T08:50:00",28.86,"328",210,0.16,4.21,1.05,null,2.1,17.3],
    [277723,"2020-01-20T09:00:00",28.86,"328",210,0.16,4.25,1.06,null,2.3,17.3],
    [277724,"2020-01-20T09:10:00",28.88,"329",210,0.16,4.22,1.08,null,2,17.4],
    [277725,"2020-01-20T09:20:00",28.97,"328",210,0.16,4.24,1.09,null,2.7,23],
    [277726,"2020-01-20T09:30:00",29,"328",210,0.16,4.19,1.1,null,1.9,15.8],
    [277727,"2020-01-20T09:40:00",28.99,"328",210,0.16,4.25,1.11,null,2.3,17.9],
    [277728,"2020-01-20T09:50:00",29.05,"329",210,0.16,4.26,1.12,null,2.1,16.4],
    [277729,"2020-01-20T10:00:00",29.07,"329",210,0.16,4.26,1.13,null,1.8,17.5],
    [277730,"2020-01-20T10:10:00",29.13,"329",210,0.16,4.32,1.15,null,2.4,17.6],
    [277731,"2020-01-20T10:20:00",29.16,"329",210,0.16,4.31,1.16,null,1.9,17.9],
    [277732,"2020-01-20T10:30:00",29.19,"330",210,0.16,4.28,1.17,null,2.3,19.1],
    [277733,"2020-01-20T10:40:00",29.19,"330",220,0.16,4.25,1.18,null,2.3,20.9],
    [277734,"2020-01-20T10:50:00",29.24,"330",220,0.16,4.27,1.19,null,2,19.5],
    [277735,"2020-01-20T11:00:00",29.2,"331",220,0.16,4.22,1.2,null,2.3,20.1],
    [277736,"2020-01-20T11:10:00",29.31,"331",220,0.16,4.27,1.21,null,2.3,18.8],
    [277737,"2020-01-20T11:20:00",29.28,"331",220,0.16,4.24,1.22,null,2,19.2],
    [277738,"2020-01-20T11:30:00",29.28,"331",220,0.16,4.21,1.23,null,2.5,20.5],
    [277739,"2020-01-20T11:40:00",29.34,"332",220,0.16,4.25,1.24,null,1.7,17.5],
    [277740,"2020-01-20T11:50:00",29.24,"332",220,0.16,4.15,1.25,null,2,18.7],
    [277741,"2020-01-20T12:00:00",29.25,"333",220,0.16,4.13,1.26,null,2.5,20.2],
    [277742,"2020-01-20T12:10:00",29.22,"335",220,0.16,4.04,1.27,null,2.3,18.4],
    [277743,"2020-01-20T12:20:00",29.23,"339",220,0.16,4,1.28,null,2,18.6],
    [277744,"2020-01-20T12:30:00",29.2,"340",220,0.16,3.95,1.29,null,2.6,18.9],
    [277745,"2020-01-20T12:40:00",29.24,"340",220,0.16,3.97,1.29,null,2.1,19.2],
    [277746,"2020-01-20T12:50:00",29.22,"341",220,0.16,3.95,1.29,null,1.8,19.5],
    [277747,"2020-01-20T13:00:00",29.13,"344",220,0.16,3.83,1.3,null,2.6,20.1],
    [277748,"2020-01-20T13:10:00",29.11,"347",230,0.16,3.74,1.3,null,2.6,19.3],
    [277749,"2020-01-20T13:20:00",29.11,"348",230,0.16,3.73,1.3,null,2.3,16.9],
    [277750,"2020-01-20T13:30:00",29.11,"348",230,0.16,3.7,1.3,null,2.4,16.5],
    [277751,"2020-01-20T13:40:00",29.11,"348",230,0.16,3.64,1.31,null,1.9,17.4],
    [277752,"2020-01-20T13:50:00",29.11,"348",230,0.16,3.66,1.31,null,2.5,16.2],
    [277753,"2020-01-20T14:00:00",29.13,"348",230,0.16,3.7,1.31,null,1.9,16],
    [277754,"2020-01-20T14:10:00",29.14,"348",230,0.16,3.66,1.31,null,2.5,16.3],
    [277755,"2020-01-20T14:20:00",29.13,"348",230,0.16,3.64,1.31,null,2.4,17.7],
    [277756,"2020-01-20T14:30:00",29.14,"348",230,0.16,3.69,1.3,null,2.5,17.6],
    [277757,"2020-01-20T14:40:00",29.13,"344",220,0.16,3.72,1.29,null,2.7,20.9],
    [277758,"2020-01-20T14:50:00",29.15,"338",220,0.16,3.88,1.28,null,2.4,18.6],
    [277759,"2020-01-20T15:00:00",29.16,"341",220,0.16,3.8,1.27,null,2.8,19.5],
    [277760,"2020-01-20T15:10:00",29.15,"348",230,0.16,3.73,1.26,null,2.3,19.7],
    [277761,"2020-01-20T15:20:00",29.19,"349",230,0.17,3.77,1.24,null,2.3,18.7],
    [277762,"2020-01-20T15:30:00",29.22,"348",230,0.16,3.81,1.22,null,2.9,17.6],
    [277763,"2020-01-20T15:40:00",29.22,"347",230,0.16,3.83,1.2,null,2.2,16.8],
    [277764,"2020-01-20T15:50:00",29.21,"345",230,0.16,3.81,1.18,null,2.5,19.4],
    [277765,"2020-01-20T16:00:00",29.2,"345",230,0.16,3.82,1.16,null,2.9,18.7],
    [277766,"2020-01-20T16:10:00",29.26,"344",220,0.16,3.87,1.14,null,2.3,19],
    [277767,"2020-01-20T16:20:00",29.28,"345",220,0.16,3.87,1.12,null,2.6,19.6],
    [277768,"2020-01-20T16:30:00",29.32,"346",230,0.16,3.9,1.1,null,2.7,20],
    [277769,"2020-01-20T16:40:00",29.39,"347",230,0.16,3.98,1.07,null,2.6,20],
    [277770,"2020-01-20T16:50:00",29.39,"348",230,0.16,4,1.05,null,2.5,19.6],
    [277771,"2020-01-20T17:00:00",29.37,"343",220,0.16,4.03,1.03,null,2.6,19.8],
    [277772,"2020-01-20T17:10:00",29.33,"342",220,0.16,4.01,1.02,null,2.6,20.7],
    [277773,"2020-01-20T17:20:00",29.34,"340",220,0.16,4.06,1,null,2.8,23.3],
    [277774,"2020-01-20T17:30:00",29.34,"338",220,0.16,4.07,0.98,null,3,22.2],
    [277775,"2020-01-20T17:40:00",29.33,"337",220,0.16,4.08,0.96,null,2.7,21.7],
    [277776,"2020-01-20T17:50:00",29.29,"338",220,0.16,4.03,0.94,null,2.8,26.6],
    [277777,"2020-01-20T18:00:00",29.27,"339",220,0.16,3.99,0.92,null,2.8,23.8],
    [277778,"2020-01-20T18:10:00",29.24,"341",220,0.16,3.97,0.9,null,2.5,25.6],
    [277779,"2020-01-20T18:20:00",29.23,"340",220,0.16,3.95,0.89,null,2.9,26.5],
    [277780,"2020-01-20T18:30:00",29.22,"341",220,0.16,3.94,0.87,null,2.6,26.7],
    [277781,"2020-01-20T18:40:00",29.19,"341",220,0.16,3.9,0.84,null,2.5,28.9],
    [277782,"2020-01-20T18:50:00",29.16,"341",220,0.16,3.9,0.83,null,2.6,27.1],
    [277783,"2020-01-20T19:00:00",29.17,"341",220,0.16,3.9,0.81,null,3.1,28.8],
    [277784,"2020-01-20T19:10:00",29.17,"341",220,0.16,3.93,0.79,null,2.5,26],
    [277785,"2020-01-20T19:20:00",29.18,"340",220,0.16,3.95,0.77,null,2.7,26.2],
    [277786,"2020-01-20T19:30:00",29.17,"340",220,0.16,3.97,0.75,null,3.3,25.6],
    [277787,"2020-01-20T19:40:00",29.17,"337",220,0.16,4.03,0.73,null,2.6,25.3],
    [277788,"2020-01-20T19:50:00",29.16,"336",220,0.16,4.05,0.71,null,2.9,25.1],
    [277789,"2020-01-20T20:00:00",29.15,"335",220,0.16,4.07,0.69,null,3.2,24.8],
    [277790,"2020-01-20T20:10:00",29.14,"334",220,0.16,4.04,0.68,null,2.8,27],
    [277791,"2020-01-20T20:20:00",29.13,"334",220,0.16,4.06,0.66,null,2.7,25.1],
    [277792,"2020-01-20T20:30:00",29.12,"334",220,0.16,4.04,0.64,null,2.4,25.7],
    [277793,"2020-01-20T20:40:00",29.11,"332",220,0.16,4.05,0.62,null,2.6,24.6],
    [277794,"2020-01-20T20:50:00",29.09,"332",220,0.16,4.05,0.6,null,2.3,25.5],
    [277795,"2020-01-20T21:00:00",29.08,"330",210,0.16,4.07,0.58,null,2.6,23.6],
    [277796,"2020-01-20T21:10:00",29.07,"330",210,0.16,4.08,0.56,null,2.2,22.4],
    [277797,"2020-01-20T21:20:00",29.06,"332",220,0.16,4.03,0.54,null,2.4,23.4],
    [277798,"2020-01-20T21:30:00",29.05,"330",210,0.16,4.04,0.52,null,2.3,22.4],
    [277799,"2020-01-20T21:40:00",29.04,"331",220,0.16,4.02,0.5,null,2.4,23.3],
    [277800,"2020-01-20T21:50:00",29.03,"325",210,0.15,4.14,0.48,null,2.5,22.7],
    [277801,"2020-01-20T22:00:00",29.01,"328",210,0.16,4.07,0.46,null,2.6,21],
    [277802,"2020-01-20T22:10:00",29.01,"328",210,0.16,4.05,0.45,null,2.4,21.1],
    [277803,"2020-01-20T22:20:00",28.99,"328",210,0.16,4.05,0.43,null,2.3,21],
    [277804,"2020-01-20T22:30:00",28.98,"325",210,0.15,4.12,0.41,null,3.1,19.5],
    [277805,"2020-01-20T22:40:00",28.97,"324",210,0.15,4.15,0.4,null,2.2,18.7],
    [277806,"2020-01-20T22:50:00",28.95,"325",210,0.15,4.11,0.38,null,2.6,19.1],
    [277807,"2020-01-20T23:00:00",28.94,"324",210,0.15,4.11,0.37,null,2.2,18.8],
    [277808,"2020-01-20T23:10:00",28.92,"325",210,0.15,4.09,0.36,null,2.3,18.3],
    [277809,"2020-01-20T23:20:00",28.92,"324",210,0.15,4.08,0.34,null,2.3,18.8],
    [277810,"2020-01-20T23:30:00",28.91,"322",210,0.15,4.15,0.33,null,1.8,18.5],
    [277811,"2020-01-20T23:40:00",28.88,"323",210,0.15,4.13,0.32,null,2.9,17],
    [277812,"2020-01-20T23:50:00",28.91,"320",210,0.15,4.23,0.31,null,1.6,16.1],
    [277813,"2020-01-20T23:54:00",28.91,"321",209,0.15,4.23,0.307,null,1.6,16.1],
    [277814,"2020-01-21T00:00:00",28.88,"322",210,0.15,4.15,0.3,null,2.5,16.7],
    [277815,"2020-01-21T00:10:00",28.87,"321",210,0.15,4.2,0.29,null,2.8,15.9],
    [277816,"2020-01-21T00:20:00",28.88,"321",210,0.15,4.2,0.3,null,2.1,16.1],
    [277817,"2020-01-21T00:30:00",28.83,"321",210,0.15,4.21,0.29,null,2.4,17.2],
    [277818,"2020-01-21T00:40:00",28.86,"320",210,0.15,4.24,0.3,null,2,16],
    [277819,"2020-01-21T00:50:00",28.85,"320",210,0.15,4.22,0.31,null,2,16.1],
    [277820,"2020-01-21T01:00:00",28.69,"328",210,0.16,4.08,0.32,null,2,20.4],
    [277821,"2020-01-21T01:10:00",28.71,"326",210,0.15,4.07,0.32,null,2,19.1],
    [277822,"2020-01-21T01:20:00",28.89,"318",210,0.15,4.26,0.34,null,1.8,14.7],
    [277823,"2020-01-21T01:30:00",28.81,"318",210,0.15,4.29,0.35,null,2.6,15.8],
    [277824,"2020-01-21T01:40:00",28.91,"316",210,0.15,4.28,0.38,null,2.1,14.2],
    [277825,"2020-01-21T01:50:00",28.94,"317",210,0.15,4.34,0.4,null,2,13.5],
    [277826,"2020-01-21T02:00:00",28.71,"322",210,0.15,4.29,0.43,null,1.7,15.2],
    [277827,"2020-01-21T02:10:00",28.72,"322",210,0.15,4.29,0.46,null,1.6,16.5],
    [277828,"2020-01-21T02:20:00",28.79,"318",210,0.15,4.35,0.48,null,1.4,15.2],
    [277829,"2020-01-21T02:30:00",28.82,"318",210,0.15,4.37,0.51,null,2.4,15.1],
    [277830,"2020-01-21T02:40:00",28.76,"319",210,0.15,4.39,0.54,null,1.9,17.1],
    [277831,"2020-01-21T02:50:00",28.76,"318",210,0.15,4.39,0.56,null,2.2,17.4],
    [277832,"2020-01-21T03:00:00",28.8,"317",210,0.15,4.38,0.59,null,2.2,16.1],
    [277833,"2020-01-21T03:10:00",28.81,"316",210,0.15,4.43,0.62,null,2.3,16.5],
    [277834,"2020-01-21T03:20:00",28.83,"316",210,0.15,4.42,0.65,null,2.2,18.2],
    [277835,"2020-01-21T03:30:00",28.85,"316",210,0.15,4.43,0.68,null,2.4,19.4],
    [277836,"2020-01-21T03:40:00",28.81,"316",210,0.15,4.45,0.7,null,1.9,16.3],
    [277837,"2020-01-21T03:50:00",28.83,"316",210,0.15,4.44,0.73,null,1.7,18.3],
    [277838,"2020-01-21T04:00:00",28.88,"321",210,0.15,4.33,0.75,null,2.5,17.8],
    [277839,"2020-01-21T04:10:00",28.89,"322",210,0.15,4.24,0.77,null,2.4,20.8],
    [277840,"2020-01-21T04:20:00",28.91,"328",210,0.16,4.19,0.8,null,2.3,19.3],
    [277841,"2020-01-21T04:30:00",28.88,"327",210,0.15,4.24,0.82,null,2.2,21],
    [277842,"2020-01-21T04:40:00",28.9,"330",220,0.16,4.17,0.83,null,1.7,17.7],
    [277843,"2020-01-21T04:50:00",28.83,"331",220,0.16,4.18,0.86,null,2.2,19.6],
    [277844,"2020-01-21T04:54:00",28.83,"332",216,0.16,4.18,0.859,null,2.2,19.6],
    [277845,"2020-01-21T05:00:00",28.8,"328",210,0.16,4.22,0.88,null,2.6,18.9],
    [277846,"2020-01-21T05:10:00",28.89,"330",210,0.16,4.18,0.9,null,2.6,21.7],
    [277847,"2020-01-21T05:20:00",28.87,"328",210,0.16,4.17,0.92,null,2.4,19.7],
    [277848,"2020-01-21T05:30:00",28.81,"328",210,0.16,4.26,0.95,null,2.7,20.5],
    [277849,"2020-01-21T05:40:00",28.91,"327",210,0.15,4.15,0.97,null,2.3,20.7],
    [277850,"2020-01-21T05:50:00",28.76,"327",210,0.15,4.25,0.99,null,2.1,19.3],
    [277851,"2020-01-21T06:00:00",28.87,"327",210,0.16,4.18,1.01,null,2.5,20.8],
    [277852,"2020-01-21T06:10:00",28.83,"328",210,0.16,4.2,1.03,null,2.2,20.6],
    [277853,"2020-01-21T06:20:00",28.9,"326",210,0.15,4.18,1.04,null,2.3,17.9],
    [277854,"2020-01-21T06:30:00",28.86,"327",210,0.15,4.19,1.06,null,2.5,20.3],
    [277855,"2020-01-21T06:40:00",28.85,"327",210,0.15,4.17,1.07,null,2.3,18.2],
    [277856,"2020-01-21T06:50:00",28.83,"327",210,0.15,4.2,1.08,null,2.3,null],
    [277857,"2020-01-21T07:00:00",28.83,"326",210,0.15,4.21,1.1,null,2,null],
    [277858,"2020-01-21T07:10:00",28.84,"325",210,0.15,4.2,1.12,null,1.6,422.4],
    [277859,"2020-01-21T07:20:00",28.86,"324",210,0.15,4.2,1.13,null,2.6,null],
    [277860,"2020-01-21T07:30:00",28.85,"325",210,0.15,4.2,1.14,null,2.2,18.3],
    [277861,"2020-01-21T07:40:00",28.89,"324",210,0.15,4.16,1.16,null,2.7,19],
    [277862,"2020-01-21T07:50:00",28.87,"325",210,0.15,4.18,1.16,null,2.2,16.9],
    [277863,"2020-01-21T08:00:00",28.87,"326",210,0.15,4.16,1.18,null,1.9,17.4],
    [277864,"2020-01-21T08:10:00",28.87,"328",213,0.15,4.13,1.181,null,1.8,18.4],
    [277865,"2020-01-21T08:20:00",28.86,"326",210,0.15,4.17,1.19,null,1.9,18.9],
    [277866,"2020-01-21T08:30:00",28.88,"327",210,0.15,4.14,1.2,null,2,25.7],
    [277867,"2020-01-21T08:40:00",28.92,"330",210,0.16,4.1,1.21,null,2.4,19.9],
    [277868,"2020-01-21T08:50:00",28.95,"332",220,0.16,4.07,1.22,null,1.8,16.2],
    [277869,"2020-01-21T09:00:00",28.93,"330",210,0.16,4.15,1.22,null,2.2,17.4],
    [277870,"2020-01-21T09:10:00",28.94,"328",210,0.16,4.17,1.22,null,1.9,21.5],
    [277871,"2020-01-21T09:20:00",28.98,"335",220,0.16,4.05,1.22,null,2.1,20.8],
    [277872,"2020-01-21T09:30:00",29.02,"339",220,0.16,3.95,1.23,null,2.3,16.8],
    [277873,"2020-01-21T09:40:00",29.02,"339",220,0.16,3.93,1.23,null,1.5,18.3],
    [277874,"2020-01-21T09:50:00",29.03,"339",220,0.16,3.94,1.23,null,1.5,17.8],
    [277875,"2020-01-21T10:00:00",29.06,"340",220,0.16,3.93,1.24,null,2.7,18],
    [277876,"2020-01-21T10:10:00",29.04,"340",220,0.16,3.91,1.24,null,2.6,17.7],
    [277877,"2020-01-21T10:20:00",29.06,"340",220,0.16,3.89,1.24,null,1.7,20.2],
    [277878,"2020-01-21T10:30:00",29.13,"338",220,0.16,4.02,1.25,null,2.6,20.1],
    [277879,"2020-01-21T10:40:00",29.14,"338",220,0.16,4.04,1.25,null,2.5,20.1],
    [277880,"2020-01-21T10:50:00",29.11,"339",220,0.16,4,1.25,null,2.3,19.2],
    [277881,"2020-01-21T11:00:00",29.09,"340",220,0.16,3.96,1.25,null,2.2,18.1],
    [277882,"2020-01-21T11:10:00",29.08,"340",220,0.16,3.91,1.26,null,2.3,19.6],
    [277883,"2020-01-21T11:20:00",29.16,"337",220,0.16,3.98,1.26,null,2.5,17.9],
    [277884,"2020-01-21T11:30:00",29.22,"338",220,0.16,4.03,1.26,null,2.1,20.5],
    [277885,"2020-01-21T11:40:00",29.15,"338",220,0.16,3.95,1.27,null,2.4,20.2],
    [277886,"2020-01-21T11:50:00",29.15,"338",220,0.16,3.92,1.28,null,2.4,23.6],
    [277887,"2020-01-21T12:00:00",29.21,"338",220,0.16,3.92,1.28,null,2.7,22.7],
    [277888,"2020-01-21T12:10:00",29.28,"338",220,0.16,3.98,1.28,null,2.7,27.2],
    [277889,"2020-01-21T12:20:00",29.37,"337",220,0.16,4.12,1.28,null,2.3,25.8],
    [277890,"2020-01-21T12:30:00",29.27,"337",220,0.16,4.07,1.28,null,1.9,25.8],
    [277891,"2020-01-21T12:40:00",29.24,"337",220,0.16,3.96,1.29,null,2.6,23.9],
    [277892,"2020-01-21T12:50:00",29.22,"338",220,0.16,3.98,1.29,null,2.6,25.6],
    [277893,"2020-01-21T13:00:00",29.19,"340",220,0.16,3.89,1.29,null,2.3,24.8],
    [277894,"2020-01-21T13:10:00",29.18,"343",220,0.16,3.8,1.29,null,2.7,25.5],
    [277895,"2020-01-21T13:20:00",29.17,"350",230,0.17,3.69,1.29,null,2.5,22.3],
    [277896,"2020-01-21T13:30:00",29.17,"350",230,0.17,3.64,1.3,null,2.5,21.4],
    [277897,"2020-01-21T13:40:00",29.19,"349",230,0.17,3.67,1.3,null,3.5,21.2],
    [277898,"2020-01-21T13:50:00",29.18,"347",230,0.16,3.76,1.3,null,2.8,23.1],
    [277899,"2020-01-21T14:00:00",29.19,"358",230,0.17,3.61,1.3,null,2.7,23.2],
    [277900,"2020-01-21T14:10:00",29.15,"373",240,0.18,3.48,1.3,null,2.5,19.4],
    [277901,"2020-01-21T14:20:00",29.19,"369",240,0.18,3.51,1.3,null,2.8,20.1],
    [277902,"2020-01-21T14:30:00",29.19,"379",250,0.18,3.5,1.29,null,2.4,20.1],
    [277903,"2020-01-21T14:40:00",29.2,"383",250,0.18,3.52,1.29,null,2.8,25.3],
    [277904,"2020-01-21T14:50:00",29.25,"371",240,0.18,3.72,1.29,null,2.3,19.6],
    [277905,"2020-01-21T15:00:00",29.23,"375",240,0.18,3.66,1.29,null,2.7,20.4],
    [277906,"2020-01-21T15:10:00",29.24,"365",240,0.17,3.73,1.28,null,2.4,18.3],
    [277907,"2020-01-21T15:20:00",29.27,"354",230,0.17,3.85,1.28,null,3.4,20.2],
    [277908,"2020-01-21T15:30:00",29.22,"352",230,0.17,3.82,1.28,null,3.4,21.3],
    [277909,"2020-01-21T15:40:00",29.17,"357",230,0.17,3.73,1.27,null,2.7,21.4],
    [277910,"2020-01-21T15:50:00",29.16,"361",240,0.17,3.63,1.26,null,2.1,21.8],
    [277911,"2020-01-21T16:00:00",29.21,"372",240,0.18,3.58,1.25,null,2.6,21.2],
    [277912,"2020-01-21T16:10:00",29.29,"394",260,0.19,3.62,1.24,null,3.4,19.5],
    [277913,"2020-01-21T16:20:00",29.32,"383",250,0.18,3.67,1.22,null,2.7,17.2],
    [277914,"2020-01-21T16:30:00",29.33,"383",250,0.18,3.66,1.21,null,3.2,19.6],
    [277915,"2020-01-21T16:40:00",29.31,"385",250,0.18,3.65,1.2,null,3.1,19.1],
    [277916,"2020-01-21T16:50:00",29.3,"385",250,0.18,3.71,1.18,null,2.6,18.8],
    [277917,"2020-01-21T17:00:00",29.3,"374",240,0.18,3.76,1.16,null,2.4,19.1],
    [277918,"2020-01-21T17:10:00",29.29,"367",240,0.17,3.81,1.14,null,2.6,19.6],
    [277919,"2020-01-21T17:20:00",29.28,"367",240,0.17,3.84,1.13,null,2.7,18.8],
    [277920,"2020-01-21T17:30:00",29.29,"372",240,0.18,3.87,1.11,null,2.4,20.2],
    [277921,"2020-01-21T17:40:00",29.28,"354",230,0.17,3.9,1.09,null,3.2,21.3],
    [277922,"2020-01-21T17:50:00",29.29,"350",230,0.17,3.95,1.07,null,2.6,20.9],
    [277923,"2020-01-21T18:00:00",29.31,"348",230,0.17,3.98,1.05,null,2.7,21.9],
    [277924,"2020-01-21T18:10:00",29.31,"348",230,0.17,4.01,1.03,null,2.6,21.7],
    [277925,"2020-01-21T18:20:00",29.3,"348",230,0.17,3.95,1.01,null,3,22.8],
    [277926,"2020-01-21T18:30:00",29.25,"346",230,0.16,3.95,0.99,null,3.4,23.4],
    [277927,"2020-01-21T18:40:00",29.25,"344",220,0.16,3.95,0.97,null,3.4,21.8],
    [277928,"2020-01-21T18:50:00",29.23,"343",220,0.16,3.93,0.95,null,3.1,22.8],
    [277929,"2020-01-21T19:00:00",29.23,"342",220,0.16,3.92,0.94,null,3,25],
    [277930,"2020-01-21T19:10:00",29.21,"343",220,0.16,3.91,0.92,null,3,22.1],
    [277931,"2020-01-21T19:20:00",29.19,"342",220,0.16,3.89,0.9,null,3.1,24.4],
    [277932,"2020-01-21T19:30:00",29.17,"342",220,0.16,3.87,0.88,null,2.9,25],
    [277933,"2020-01-21T19:40:00",29.16,"342",220,0.16,3.86,0.86,null,2.6,25.3],
    [277934,"2020-01-21T19:50:00",29.14,"342",220,0.16,3.85,0.85,null,2.4,26.1],
    [277935,"2020-01-21T20:00:00",29.14,"342",220,0.16,3.87,0.83,null,2.4,24.1],
    [277936,"2020-01-21T20:10:00",29.14,"341",220,0.16,3.87,0.81,null,2.8,24.4],
    [277937,"2020-01-21T20:20:00",29.14,"341",220,0.16,3.88,0.79,null,2.4,25.6],
    [277938,"2020-01-21T20:30:00",29.14,"341",220,0.16,3.89,0.77,null,2.9,23.1],
    [277939,"2020-01-21T20:40:00",29.14,"340",220,0.16,3.94,0.75,null,2.6,21.8],
    [277940,"2020-01-21T20:50:00",29.15,"339",220,0.16,3.94,0.73,null,3.1,23.1],
    [277941,"2020-01-21T21:00:00",29.14,"339",220,0.16,3.95,0.71,null,2.2,21.9],
    [277942,"2020-01-21T21:10:00",29.14,"338",220,0.16,3.94,0.69,null,2.7,21.7],
    [277943,"2020-01-21T21:20:00",29.12,"339",220,0.16,3.94,0.67,null,3.2,22.6],
    [277944,"2020-01-21T21:30:00",29.1,"337",220,0.16,3.95,0.65,null,2.9,23.3],
    [277945,"2020-01-21T21:40:00",29.09,"335",220,0.16,3.97,0.63,null,2.6,21.5],
    [277946,"2020-01-21T21:50:00",29.06,"336",220,0.16,3.93,0.61,null,3,23.4],
    [277947,"2020-01-21T22:00:00",29.05,"334",220,0.16,3.96,0.58,null,2.3,21.8],
    [277948,"2020-01-21T22:10:00",29.03,"333",220,0.16,3.98,0.56,null,2.6,20.9],
    [277949,"2020-01-21T22:20:00",29.03,"332",220,0.16,4.01,0.54,null,2.2,19.4],
    [277950,"2020-01-21T22:30:00",29.01,"330",220,0.16,4.02,0.52,null,2.4,18.8],
    [277951,"2020-01-21T22:40:00",28.99,"330",220,0.16,4.01,0.5,null,2.3,19.1],
    [277952,"2020-01-21T22:50:00",28.98,"330",220,0.16,4,0.48,null,2.6,18.4],
    [277953,"2020-01-21T23:00:00",28.97,"329",210,0.16,4.03,0.45,null,2.1,17.9],
    [277954,"2020-01-21T23:10:00",28.96,"328",210,0.16,4.05,0.43,null,2.5,16.7],
    [277955,"2020-01-21T23:20:00",28.95,"328",210,0.15,4.05,0.41,null,2.2,17],
    [277956,"2020-01-21T23:30:00",28.93,"327",210,0.15,4.06,0.39,null,2,16.5],
    [277957,"2020-01-21T23:40:00",28.92,"327",210,0.15,4.04,0.37,null,2.1,15.7],
    [277958,"2020-01-21T23:50:00",28.9,"327",210,0.15,4.03,0.35,null,2.5,19.6],
    [277959,"2020-01-21T23:54:00",28.9,"327",214,0.15,4.03,0.355,null,2.5,19.6],
    [277960,"2020-01-22T00:00:00",28.89,"326",210,0.15,4.02,0.34,null,1.9,17.4],
    [277961,"2020-01-22T00:10:00",28.88,"325",210,0.15,4.09,0.32,null,2.1,14.9],
    [277962,"2020-01-22T00:20:00",28.84,"325",210,0.15,4.04,0.3,null,1.8,16.6],
    [277963,"2020-01-22T00:30:00",28.83,"326",210,0.15,3.99,0.28,null,2.1,15],
    [277964,"2020-01-22T00:40:00",28.81,"326",210,0.15,4.06,0.26,null,2.2,14.6],
    [277965,"2020-01-22T00:50:00",28.81,"326",210,0.15,3.99,0.25,null,1.9,14.7],
    [277966,"2020-01-22T01:00:00",28.77,"326",210,0.15,3.92,0.23,null,2.3,14.2],
    [277967,"2020-01-22T01:10:00",28.73,"327",210,0.15,3.87,0.22,null,1.9,14.4],
    [277968,"2020-01-22T01:20:00",28.66,"329",210,0.16,3.74,0.21,null,2.3,14.6],
    [277969,"2020-01-22T01:30:00",28.63,"330",210,0.16,3.74,0.21,null,2.1,15.5],
    [277970,"2020-01-22T01:40:00",28.6,"331",220,0.16,3.85,0.2,null,2.4,16.6],
    [277971,"2020-01-22T01:50:00",28.61,"332",220,0.16,3.77,0.2,null,1.9,16.5],
    [277972,"2020-01-22T02:00:00",28.6,"333",220,0.16,3.82,0.2,null,2.2,17.8],
    [277973,"2020-01-22T02:10:00",28.58,"332",220,0.16,3.86,0.19,null,2.5,17.9],
    [277974,"2020-01-22T02:20:00",28.54,"331",220,0.16,3.85,0.2,null,2.3,18.1],
    [277975,"2020-01-22T02:30:00",28.49,"329",210,0.16,3.85,0.22,null,2,16.7],
    [277976,"2020-01-22T02:40:00",28.46,"330",210,0.16,3.78,0.22,null,2.1,15.5],
    [277977,"2020-01-22T02:50:00",28.43,"332",220,0.16,3.59,0.25,null,2.7,15.9],
    [277978,"2020-01-22T03:00:00",28.44,"332",220,0.16,3.49,0.28,null,1.9,16.2],
    [277979,"2020-01-22T03:10:00",28.49,"330",220,0.16,3.67,0.31,null,2.1,16.3],
    [277980,"2020-01-22T03:20:00",28.52,"329",210,0.16,3.91,0.35,null,2.2,16],
    [277981,"2020-01-22T03:30:00",28.63,"324",210,0.15,4.13,0.39,null,2,16.6],
    [277982,"2020-01-22T03:40:00",28.78,"319",210,0.15,4.25,0.42,null,2.3,15.9],
    [277983,"2020-01-22T03:50:00",28.83,"317",210,0.15,4.39,0.45,null,2.4,15.6],
    [277984,"2020-01-22T04:00:00",28.92,"316",210,0.15,4.41,0.49,null,2.4,16.4],
    [277985,"2020-01-22T04:10:00",28.86,"316",210,0.15,4.42,0.52,null,1.7,16.7],
    [277986,"2020-01-22T04:20:00",28.86,"316",210,0.15,4.41,0.56,null,2.2,17.5],
    [277987,"2020-01-22T04:30:00",28.82,"316",210,0.15,4.42,0.59,null,1.8,16.4],
    [277988,"2020-01-22T04:40:00",28.84,"316",210,0.15,4.42,0.62,null,1.6,17.8],
    [277989,"2020-01-22T04:50:00",28.82,"316",210,0.15,4.43,0.65,null,2.8,18.6],
    [277990,"2020-01-22T04:54:00",28.82,"317",207,0.15,4.43,0.647,null,2.8,18.6],
    [277991,"2020-01-22T05:00:00",28.81,"316",210,0.15,4.4,0.67,null,2.5,20.6],
    [277992,"2020-01-22T05:20:00",28.83,"317",210,0.15,4.37,0.73,null,2.6,20.9],
    [277993,"2020-01-22T05:30:00",28.91,"320",210,0.15,4.3,0.76,null,2.1,23.3],
    [277994,"2020-01-22T05:40:00",28.8,"319",210,0.15,4.35,0.78,null,2.6,21.7],
    [277995,"2020-01-22T05:50:00",28.85,"321",210,0.15,4.32,0.81,null,2.1,24],
    [277996,"2020-01-22T06:00:00",28.84,"321",210,0.15,4.3,0.84,null,2.7,21.1],
    [277997,"2020-01-22T06:10:00",28.77,"321",210,0.15,4.31,0.86,null,2.8,20.1],
    [277998,"2020-01-22T06:20:00",28.89,"325",210,0.15,4.23,0.89,null,2,19.9],
    [277999,"2020-01-22T06:30:00",28.85,"324",210,0.15,4.23,0.91,null,2.5,20.3],
    [278000,"2020-01-22T06:40:00",28.87,"324",210,0.15,4.22,0.94,null,2,19.7],
    [278001,"2020-01-22T06:50:00",28.84,"325",210,0.15,4.21,0.96,null,2.6,23.1],
    [278002,"2020-01-22T07:00:00",28.83,"326",210,0.15,4.17,0.99,null,2.1,22.7],
    [278003,"2020-01-22T07:10:00",28.89,"324",210,0.15,4.19,1.01,null,2.1,19.9],
    [278004,"2020-01-22T07:20:00",28.87,"324",210,0.15,4.2,1.03,null,1.8,19.7],
    [278005,"2020-01-22T07:30:00",28.89,"324",210,0.15,4.19,1.06,null,2.2,18.6],
    [278006,"2020-01-22T07:40:00",28.89,"324",210,0.15,4.2,1.08,null,2.5,19.1],
    [278007,"2020-01-22T07:50:00",28.93,"324",210,0.15,4.2,1.09,null,1.9,18.7],
    [278008,"2020-01-22T08:00:00",28.95,"324",210,0.15,4.18,1.12,null,1.8,16.8],
    [278009,"2020-01-22T08:10:00",28.95,"324",210,0.15,4.17,1.14,null,1.9,20.7],
    [278010,"2020-01-22T08:20:00",28.95,"325",210,0.15,4.16,1.15,null,1.9,22.5],
    [278011,"2020-01-22T08:30:00",28.94,"353",230,0.17,4.14,1.18,null,2.4,20.7],
    [278012,"2020-01-22T08:40:00",28.96,"341",220,0.16,4.17,1.19,null,2.1,19.9],
    [278013,"2020-01-22T08:50:00",28.99,"356",230,0.17,4.1,1.2,null,2.4,20.3],
    [278014,"2020-01-22T09:00:00",28.99,"356",230,0.17,4.09,1.21,null,1.9,18.6],
    [278015,"2020-01-22T09:10:00",29,"358",230,0.17,4.07,1.22,null,2.1,19.1],
    [278016,"2020-01-22T09:20:00",29.02,"359",230,0.17,4.09,1.23,null,2.1,19.3],
    [278017,"2020-01-22T09:30:00",29.02,"360",240,0.17,4,1.24,null,2.7,23.1],
    [278018,"2020-01-22T09:40:00",29.04,"361",240,0.17,3.98,1.25,null,3.9,22.8],
    [278019,"2020-01-22T09:50:00",29.04,"360",230,0.17,4,1.25,null,2.7,23.1],
    [278020,"2020-01-22T10:00:00",29.05,"361",240,0.17,3.98,1.26,null,2.6,22.5],
    [278021,"2020-01-22T10:10:00",29.11,"343",220,0.16,4.02,1.26,null,1.9,20.8],
    [278022,"2020-01-22T10:20:00",29.11,"349",230,0.17,4.03,1.26,null,2.8,22.5],
    [278023,"2020-01-22T10:30:00",29.11,"346",230,0.16,4.04,1.27,null,2.5,21.9],
    [278024,"2020-01-22T10:40:00",29.15,"351",229,0.17,4,1.27,null,1.7,22.1],
    [278025,"2020-01-22T10:50:00",29.16,"352",230,0.17,3.95,1.27,null,2.1,22.2],
    [278026,"2020-01-22T11:00:00",29.13,"351",230,0.17,3.89,1.27,null,2.5,24.1],
    [278027,"2020-01-22T11:10:00",29.15,"351",230,0.17,3.85,1.27,null,1.9,23],
    [278028,"2020-01-22T11:20:00",29.14,"350",230,0.17,3.97,1.27,null,2.3,19.8],
    [278029,"2020-01-22T11:30:00",29.17,"351",230,0.17,3.99,1.27,null,2.7,21.8],
    [278030,"2020-01-22T11:40:00",29.16,"348",230,0.17,3.99,1.27,null,2.6,26.6],
    [278031,"2020-01-22T11:50:00",29.32,"353",230,0.17,4.16,1.26,null,2.5,16.7],
    [278032,"2020-01-22T12:00:00",29.27,"357",230,0.17,4.19,1.26,null,3.1,18.3],
    [278033,"2020-01-22T12:10:00",29.24,"352",230,0.17,4.11,1.25,null,2.7,22.5],
    [278034,"2020-01-22T12:20:00",29.18,"355",230,0.17,4.07,1.25,null,2.3,23.8],
    [278035,"2020-01-22T12:30:00",29.18,"362",240,0.17,3.98,1.24,null,2.5,23.1],
    [278036,"2020-01-22T12:40:00",29.21,"366",240,0.17,3.95,1.24,null,2.3,20.3],
    [278037,"2020-01-22T12:50:00",29.23,"363",240,0.17,4.03,1.23,null,2.2,18.3],
    [278038,"2020-01-22T13:00:00",29.21,"363",240,0.17,3.99,1.22,null,2,19.4],
    [278039,"2020-01-22T13:10:00",29.2,"363",240,0.17,3.98,1.21,null,2.5,20],
    [278040,"2020-01-22T13:20:00",29.19,"363",240,0.17,3.95,1.21,null,2.8,20.7],
    [278041,"2020-01-22T13:30:00",29.22,"365",240,0.17,3.93,1.2,null,2.2,21.5],
    [278042,"2020-01-22T13:40:00",29.37,"353",230,0.17,4.12,1.2,null,2.8,18.2],
    [278043,"2020-01-22T13:50:00",29.73,"360",230,0.17,4.27,1.19,null,2.5,17.5],
    [278044,"2020-01-22T14:00:00",29.63,"354",230,0.17,4.24,1.19,null,2.1,19.3],
    [278045,"2020-01-22T14:10:00",29.64,"363",240,0.17,4.19,1.18,null,2.1,16.7],
    [278046,"2020-01-22T14:20:00",29.56,"364",240,0.17,4.08,1.18,null,3.2,18],
    [278047,"2020-01-22T14:30:00",30.06,"363",240,0.17,4.37,1.18,null,2.6,15.7],
    [278048,"2020-01-22T14:40:00",30.13,"343",220,0.16,4.39,1.18,null,2.3,15.5],
    [278049,"2020-01-22T14:50:00",30.13,"341",220,0.16,4.43,1.18,null,2.4,14.8],
    [278050,"2020-01-22T15:00:00",29.91,"340",220,0.16,4.32,1.18,null,2.2,17.4],
    [278051,"2020-01-22T15:10:00",29.88,"339",220,0.16,4.31,1.17,null,3,17.4],
    [278052,"2020-01-22T15:20:00",29.69,"340",220,0.16,4.17,1.17,null,2.3,18.7],
    [278053,"2020-01-22T15:30:00",29.7,"340",220,0.16,4.15,1.17,null,2.5,18.7],
    [278054,"2020-01-22T15:40:00",29.91,"342",220,0.16,4.31,1.16,null,2.2,18.6],
    [278055,"2020-01-22T15:50:00",29.93,"346",230,0.16,4.3,1.16,null,2.8,16.3],
    [278056,"2020-01-22T16:00:00",29.58,"344",220,0.16,4.09,1.16,null,3.1,19.9],
    [278057,"2020-01-22T16:10:00",29.64,"346",230,0.16,4.1,1.15,null,2.5,19.1],
    [278058,"2020-01-22T16:20:00",29.52,"347",230,0.16,4,1.15,null,2.8,20.6],
    [278059,"2020-01-22T16:30:00",29.44,"349",230,0.17,3.91,1.15,null,3,20.8],
    [278060,"2020-01-22T16:40:00",29.45,"349",230,0.17,3.95,1.14,null,3.1,21],
    [278061,"2020-01-22T16:50:00",29.57,"348",230,0.16,4.11,1.13,null,2.7,21.6],
    [278062,"2020-01-22T17:00:00",29.83,"350",230,0.17,4.31,1.11,null,2.8,16.1],
    [278063,"2020-01-22T17:10:00",29.45,"350",230,0.17,3.95,1.11,null,3.4,21.2],
    [278064,"2020-01-22T17:20:00",29.45,"352",230,0.17,3.91,1.1,null,3.3,20.8],
    [278065,"2020-01-22T17:30:00",29.55,"351",230,0.17,4.03,1.08,null,2.5,19.6],
    [278066,"2020-01-22T17:40:00",29.68,"352",230,0.17,4.13,1.06,null,3.3,18.3],
    [278067,"2020-01-22T17:50:00",29.62,"352",230,0.17,4.09,1.04,null,3.2,20.6],
    [278068,"2020-01-22T18:00:00",29.52,"353",230,0.17,3.96,1.03,null,3.2,23.6],
    [278069,"2020-01-22T18:10:00",29.52,"350",230,0.17,3.98,1.01,null,3.2,21.8],
    [278070,"2020-01-22T18:20:00",29.47,"349",230,0.17,3.94,1,null,3.2,23.5],
    [278071,"2020-01-22T18:30:00",29.42,"350",230,0.17,3.88,0.98,null,2.5,22.8],
    [278072,"2020-01-22T18:40:00",29.37,"351",230,0.17,3.82,0.96,null,3,25.6],
    [278073,"2020-01-22T18:50:00",29.35,"348",230,0.17,3.84,0.94,null,3.1,24.5],
    [278074,"2020-01-22T19:00:00",29.3,"348",230,0.16,3.8,0.92,null,3.1,25.5],
    [278075,"2020-01-22T19:10:00",29.28,"347",230,0.16,3.78,0.9,null,3.1,25.2],
    [278076,"2020-01-22T19:20:00",29.25,"346",230,0.16,3.78,0.88,null,2.8,26.1],
    [278077,"2020-01-22T19:30:00",29.24,"345",230,0.16,3.78,0.86,null,2.7,24.6],
    [278078,"2020-01-22T19:40:00",29.21,"344",220,0.16,3.76,0.84,null,2.9,26.5],
    [278079,"2020-01-22T19:50:00",29.19,"344",220,0.16,3.75,0.83,null,2.7,27.5],
    [278080,"2020-01-22T20:00:00",29.19,"344",220,0.16,3.76,0.8,null,2.6,26.6],
    [278081,"2020-01-22T20:10:00",29.2,"343",220,0.16,3.79,0.78,null,2.7,27],
    [278082,"2020-01-22T20:20:00",29.18,"341",220,0.16,3.81,0.77,null,2.7,24.5],
    [278083,"2020-01-22T20:30:00",29.22,"343",220,0.16,3.83,0.75,null,3.2,26],
    [278084,"2020-01-22T20:40:00",29.2,"341",220,0.16,3.86,0.72,null,2.5,24.8],
    [278085,"2020-01-22T20:50:00",29.21,"342",220,0.16,3.86,0.71,null,2.8,26],
    [278086,"2020-01-22T21:00:00",29.2,"341",220,0.16,3.86,0.68,null,2.3,25.1],
    [278087,"2020-01-22T21:10:00",29.2,"341",220,0.16,3.89,0.66,null,3,28.4],
    [278088,"2020-01-22T21:20:00",29.19,"340",220,0.16,3.91,0.65,null,3.4,22.9],
    [278089,"2020-01-22T21:30:00",29.19,"340",220,0.16,3.91,0.62,null,2.3,24.2],
    [278090,"2020-01-22T21:40:00",29.17,"339",220,0.16,3.94,0.6,null,3,22.5],
    [278091,"2020-01-22T21:50:00",29.16,"337",220,0.16,3.95,0.58,null,3.1,22.2],
    [278092,"2020-01-22T22:00:00",29.15,"335",220,0.16,3.97,0.56,null,2.5,21.8],
    [278093,"2020-01-22T22:10:00",29.14,"335",220,0.16,3.98,0.53,null,2.7,21.9],
    [278094,"2020-01-22T22:20:00",29.11,"334",220,0.16,4.02,0.51,null,2.4,20.8],
    [278095,"2020-01-22T22:30:00",29.1,"335",220,0.16,3.99,0.49,null,2.3,22.5],
    [278096,"2020-01-22T22:40:00",29.08,"333",220,0.16,3.99,0.46,null,2.4,21.8],
    [278097,"2020-01-22T22:50:00",29.06,"331",220,0.16,4.07,0.44,null,2.6,19.8],
    [278098,"2020-01-22T23:00:00",29.03,"332",220,0.16,4.03,0.42,null,2.8,20],
    [278099,"2020-01-22T23:10:00",29.01,"330",210,0.16,4.1,0.4,null,2.5,18.9],
    [278100,"2020-01-22T23:20:00",29.01,"329",210,0.16,4.11,0.38,null,2.1,17.6],
    [278101,"2020-01-22T23:30:00",29,"327",210,0.16,4.11,0.35,null,2.5,17.2],
    [278102,"2020-01-22T23:40:00",28.97,"327",210,0.16,4.12,0.33,null,2.6,17.5],
    [278103,"2020-01-22T23:50:00",28.93,"328",210,0.15,4.14,0.3,null,3,18.2],
    [278104,"2020-01-22T23:54:00",28.93,"328",214,0.15,4.14,0.305,null,3,18.2],
    [278105,"2020-01-23T00:00:00",28.91,"328",210,0.16,4.13,0.28,null,2.6,19.5],
    [278106,"2020-01-23T00:10:00",28.9,"326",210,0.15,4.14,0.26,null,2.3,23.8],
    [278107,"2020-01-23T00:20:00",28.89,"325",210,0.15,4.15,0.24,null,2,19.3],
    [278108,"2020-01-23T00:30:00",28.89,"325",210,0.15,4.17,0.22,null,1.8,17],
    [278109,"2020-01-23T00:40:00",28.85,"325",210,0.15,4.08,0.2,null,3.1,17.9],
    [278110,"2020-01-23T00:50:00",28.81,"327",210,0.15,4.02,0.18,null,2.6,18],
    [278111,"2020-01-23T01:00:00",28.8,"326",210,0.15,4.08,0.16,null,2.6,17.8],
    [278112,"2020-01-23T01:10:00",28.77,"326",210,0.15,3.98,0.14,null,1.8,17.3],
    [278113,"2020-01-23T01:20:00",28.74,"326",210,0.15,3.93,0.12,null,1.9,16.5],
    [278114,"2020-01-23T01:30:00",28.66,"327",210,0.15,3.93,0.1,null,2.7,15.9],
    [278115,"2020-01-23T01:40:00",28.63,"327",210,0.15,3.92,0.09,null,1.9,17],
    [278116,"2020-01-23T01:50:00",28.56,"327",210,0.15,4.09,0.07,null,2.4,16.5],
    [278117,"2020-01-23T02:00:00",28.48,"328",210,0.16,4.13,0.06,null,1.8,16.9],
    [278118,"2020-01-23T02:10:00",28.48,"329",210,0.16,4.07,0.05,null,2.1,16.9],
    [278119,"2020-01-23T02:20:00",28.4,"329",210,0.16,4.13,0.03,null,1.9,17.6],
    [278120,"2020-01-23T02:30:00",28.43,"330",210,0.16,4.08,0.03,null,2.8,17.9],
    [278121,"2020-01-23T02:40:00",28.43,"331",220,0.16,4.06,0.02,null,1.9,17.1],
    [278122,"2020-01-23T02:50:00",28.46,"329",210,0.16,4.04,0.02,null,2.3,16.9],
    [278123,"2020-01-23T03:00:00",28.42,"332",220,0.16,4.09,0.03,null,2.7,18.2],
    [278124,"2020-01-23T03:10:00",28.39,"330",210,0.16,4.12,0.05,null,2.5,20],
    [278125,"2020-01-23T03:20:00",28.39,"325",210,0.15,4.19,0.08,null,2.2,20.8],
    [278126,"2020-01-23T03:30:00",28.37,"326",210,0.15,4.05,0.12,null,1.9,21.4],
    [278127,"2020-01-23T03:40:00",28.44,"324",210,0.15,4.09,0.17,null,2.1,22.4],
    [278128,"2020-01-23T04:00:00",28.66,"331",220,0.16,4.42,0.27,null,2.2,18],
    [278129,"2020-01-23T04:10:00",28.83,"317",210,0.15,4.48,0.31,null,2.5,16.7],
    [278130,"2020-01-23T04:20:00",28.89,"316",210,0.15,4.53,0.34,null,1.7,17.6],
    [278131,"2020-01-23T04:30:00",28.9,"316",210,0.15,4.54,0.38,null,2.2,17.9],
    [278132,"2020-01-23T04:40:00",28.91,"316",210,0.15,4.55,0.42,null,1.7,18.1],
    [278133,"2020-01-23T04:50:00",28.82,"316",210,0.15,4.57,0.46,null,2.5,30.9],
    [278134,"2020-01-23T04:54:00",28.82,"317",206,0.15,4.57,0.457,null,2.5,30.9],
    [278135,"2020-01-23T05:00:00",28.88,"316",210,0.15,4.56,0.49,null,2.4,20.3],
    [278136,"2020-01-23T05:10:00",28.83,"316",210,0.15,4.55,0.53,null,1.7,18.8],
    [278137,"2020-01-23T05:20:00",28.84,"317",210,0.15,4.52,0.56,null,2.1,19.6],
    [278138,"2020-01-23T05:30:00",28.81,"317",210,0.15,4.53,0.59,null,1.9,19],
    [278139,"2020-01-23T05:40:00",28.77,"318",210,0.15,4.52,0.62,null,1.1,18.5],
    [278140,"2020-01-23T05:50:00",28.8,"322",210,0.15,4.45,0.65,null,2.3,19.5],
    [278141,"2020-01-23T06:00:00",28.81,"327",210,0.15,4.38,0.69,null,2,19.7],
    [278142,"2020-01-23T06:10:00",28.79,"329",210,0.16,4.35,0.72,null,2.5,20],
    [278143,"2020-01-23T06:20:00",28.8,"328",210,0.16,4.32,0.75,null,2.6,21.2],
    [278144,"2020-01-23T06:30:00",28.8,"328",210,0.16,4.32,0.77,null,2.1,21.1],
    [278145,"2020-01-23T06:40:00",28.8,"330",220,0.16,4.3,0.8,null,3,21.2],
    [278146,"2020-01-23T06:50:00",28.81,"330",220,0.16,4.28,0.83,null,1.9,21.7],
    [278147,"2020-01-23T07:00:00",28.8,"330",220,0.16,4.27,0.86,null,2.3,22.9],
    [278148,"2020-01-23T07:10:00",28.83,"328",210,0.16,4.27,0.89,null,2,24.2],
    [278149,"2020-01-23T07:20:00",28.85,"328",210,0.16,4.28,0.92,null,2.3,22.4],
    [278150,"2020-01-23T07:30:00",28.84,"344",220,0.16,4.3,0.96,null,2.1,23.6],
    [278151,"2020-01-23T07:40:00",28.89,"343",220,0.16,4.29,0.98,null,1.9,21],
    [278152,"2020-01-23T07:50:00",28.91,"345",220,0.16,4.29,1.01,null,2,21.2],
    [278153,"2020-01-23T08:00:00",28.99,"344",224,0.16,4.26,1.041,null,2.3,20.6],
    [278154,"2020-01-23T08:10:00",28.98,"324",210,0.15,4.28,1.07,null,1.8,20.2],
    [278155,"2020-01-23T08:20:00",28.94,"325",210,0.15,4.3,1.08,null,2.1,22.5],
    [278156,"2020-01-23T08:30:00",28.95,"326",210,0.15,4.31,1.1,null,2.2,21.4],
    [278157,"2020-01-23T08:40:00",28.97,"325",210,0.15,4.31,1.13,null,2.3,23.7],
    [278158,"2020-01-23T08:50:00",29.02,"325",210,0.15,4.25,1.14,null,2,25.7],
    [278159,"2020-01-23T09:00:00",29.03,"325",210,0.15,4.26,1.16,null,2.3,25.2],
    [278160,"2020-01-23T09:10:00",29.06,"327",210,0.15,4.2,1.17,null,2.5,26.1],
    [278161,"2020-01-23T09:20:00",29.08,"327",210,0.15,4.24,1.19,null,2.3,24.9],
    [278162,"2020-01-23T09:30:00",29.1,"327",210,0.15,4.21,1.2,null,2.3,23.8],
    [278163,"2020-01-23T09:40:00",29.12,"328",210,0.16,4.14,1.21,null,2.4,23.6],
    [278164,"2020-01-23T09:50:00",29.12,"329",210,0.16,4.12,1.22,null,2.3,22.2],
    [278165,"2020-01-23T10:00:00",29.09,"330",220,0.16,4.04,1.23,null,2,21.7],
    [278166,"2020-01-23T10:10:00",29.1,"329",210,0.16,4.17,1.24,null,2.8,24.1],
    [278167,"2020-01-23T10:20:00",29.17,"328",210,0.16,4.2,1.24,null,2.3,24.5],
    [278168,"2020-01-23T10:30:00",29.21,"330",210,0.16,4.19,1.24,null,2.5,22.9],
    [278169,"2020-01-23T10:40:00",29.2,"332",220,0.16,4.11,1.25,null,2.3,30],
    [278170,"2020-01-23T10:50:00",29.24,"335",220,0.16,4.16,1.25,null,2.3,22.8],
    [278171,"2020-01-23T11:00:00",29.21,"338",220,0.16,3.99,1.25,null,2.2,22.8],
    [278172,"2020-01-23T11:10:00",29.17,"338",220,0.16,3.95,1.25,null,2.3,22.6],
    [278173,"2020-01-23T11:20:00",29.16,"339",220,0.16,3.93,1.24,null,2.5,28.4],
    [278174,"2020-01-23T11:30:00",29.18,"340",220,0.16,3.91,1.24,null,2.1,22.7],
    [278175,"2020-01-23T11:40:00",29.33,"336",220,0.16,4,1.24,null,2.2,22.6],
    [278176,"2020-01-23T11:50:00",29.49,"334",220,0.16,4.21,1.24,null,1.7,19.4],
    [278177,"2020-01-23T12:00:00",29.43,"335",220,0.16,4.2,1.24,null,2.9,20.1],
    [278178,"2020-01-23T12:10:00",29.35,"336",220,0.16,4.06,1.24,null,3,26.4],
    [278179,"2020-01-23T12:20:00",29.51,"347",230,0.16,4.07,1.23,null,2.6,26.3],
    [278180,"2020-01-23T12:30:00",29.53,"352",230,0.17,3.98,1.22,null,2.7,27.6],
    [278181,"2020-01-23T12:40:00",29.36,"342",220,0.16,4.12,1.22,null,2.6,24.4],
    [278182,"2020-01-23T12:50:00",29.45,"338",220,0.16,4.22,1.2,null,2.3,23.9],
    [278183,"2020-01-23T13:00:00",29.44,"334",220,0.16,4.25,1.2,null,2.5,23.9],
    [278184,"2020-01-23T13:10:00",29.48,"330",220,0.16,4.3,1.19,null,2.3,24.6],
    [278185,"2020-01-23T13:20:00",29.36,"329",210,0.16,4.19,1.18,null,2.7,27.8],
    [278186,"2020-01-23T13:30:00",29.26,"359",230,0.17,3.75,1.17,null,2,21.3],
    [278187,"2020-01-23T13:40:00",29.25,"361",240,0.17,3.72,1.16,null,2.4,21.8],
    [278188,"2020-01-23T13:50:00",29.3,"354",230,0.17,3.82,1.16,null,3,26.5],
    [278189,"2020-01-23T14:00:00",29.32,"346",230,0.16,3.89,1.15,null,2.6,30.2],
    [278190,"2020-01-23T14:10:00",29.3,"336",220,0.16,3.95,1.14,null,2.7,28.9],
    [278191,"2020-01-23T14:20:00",29.31,"339",220,0.16,3.95,1.13,null,2.8,24.2],
    [278192,"2020-01-23T14:30:00",29.43,"340",220,0.16,4.07,1.13,null,2.1,21.1],
    [278193,"2020-01-23T14:40:00",29.56,"339",220,0.16,4.17,1.12,null,2.5,18.5],
    [278194,"2020-01-23T14:50:00",29.65,"339",220,0.16,4.2,1.12,null,1.9,24.5],
    [278195,"2020-01-23T15:00:00",29.63,"339",220,0.16,4.24,1.11,null,3.1,24.6],
    [278196,"2020-01-23T15:20:00",29.47,"342",220,0.16,4.13,1.13,null,2.6,24.7],
    [278197,"2020-01-23T15:30:00",29.67,"343",220,0.16,4.14,1.13,null,3,19.9],
    [278198,"2020-01-23T15:40:00",29.76,"343",220,0.16,4.27,1.13,null,2.3,20.4],
    [278199,"2020-01-23T15:50:00",29.79,"343",220,0.16,4.33,1.13,null,2.8,20.1],
    [278200,"2020-01-23T16:00:00",29.94,"343",220,0.16,4.55,1.14,null,2.7,20.2],
    [278201,"2020-01-23T16:10:00",29.97,"343",220,0.16,4.56,1.14,null,2.5,20.7],
    [278202,"2020-01-23T16:20:00",29.84,"343",220,0.16,4.34,1.14,null,3.4,29.4],
    [278203,"2020-01-23T16:30:00",29.81,"343",220,0.16,4.24,1.13,null,2.6,25.2],
    [278204,"2020-01-23T16:40:00",29.85,"343",220,0.16,4.35,1.13,null,3.2,24.8],
    [278205,"2020-01-23T16:50:00",29.72,"343",220,0.16,4.19,1.13,null,3.6,29.1],
    [278206,"2020-01-23T17:00:00",29.73,"345",220,0.16,4.19,1.13,null,2.8,27.8],
    [278207,"2020-01-23T17:10:00",29.7,"346",230,0.16,4.15,1.13,null,3,23.5],
    [278208,"2020-01-23T17:20:00",29.6,"347",230,0.16,4.08,1.13,null,2.7,19.6],
    [278209,"2020-01-23T17:30:00",29.78,"346",230,0.16,4.33,1.12,null,3.1,19.9],
    [278210,"2020-01-23T17:40:00",29.66,"346",230,0.16,4.34,1.11,null,2.8,19.6],
    [278211,"2020-01-23T17:50:00",29.64,"346",230,0.16,4.28,1.1,null,3.1,19.3],
    [278212,"2020-01-23T18:00:00",29.5,"346",230,0.16,4.13,1.09,null,3.5,22.1],
    [278213,"2020-01-23T18:10:00",29.53,"346",230,0.16,4.23,1.07,null,3,23.3],
    [278214,"2020-01-23T18:20:00",29.54,"346",230,0.16,4.33,1.06,null,3,20.4],
    [278215,"2020-01-23T18:30:00",29.53,"346",230,0.16,4.3,1.05,null,2.7,21.4],
    [278216,"2020-01-23T18:40:00",29.52,"345",230,0.16,4.32,1.03,null,2.4,22.9],
    [278217,"2020-01-23T18:50:00",29.52,"344",220,0.16,4.33,1.01,null,3.4,20.9],
    [278218,"2020-01-23T19:00:00",29.51,"343",220,0.16,4.32,1,null,2.9,21],
    [278219,"2020-01-23T19:10:00",29.46,"344",220,0.16,4.28,0.98,null,2.8,21.4],
    [278220,"2020-01-23T19:20:00",29.4,"345",220,0.16,4.23,0.97,null,2.9,23],
    [278221,"2020-01-23T19:30:00",29.37,"345",220,0.16,4.17,0.95,null,3,20.7],
    [278222,"2020-01-23T19:40:00",29.33,"346",230,0.16,4.11,0.93,null,2.6,22.8],
    [278223,"2020-01-23T19:50:00",29.29,"347",230,0.16,4.08,0.92,null,2.2,20.7],
    [278224,"2020-01-23T20:00:00",29.26,"347",230,0.16,4.04,0.9,null,2.6,21.1],
    [278225,"2020-01-23T20:10:00",29.23,"347",230,0.16,4.01,0.88,null,2.9,22.1],
    [278226,"2020-01-23T20:20:00",29.18,"347",230,0.16,3.99,0.86,null,2.7,21.2],
    [278227,"2020-01-23T20:30:00",29.15,"347",230,0.16,3.97,0.84,null,2.3,21.3],
    [278228,"2020-01-23T20:40:00",29.13,"347",230,0.16,3.96,0.82,null,2.5,22.3],
    [278229,"2020-01-23T20:50:00",29.12,"347",230,0.16,3.99,0.8,null,2.2,21.9],
    [278230,"2020-01-23T21:00:00",29.1,"347",230,0.16,3.99,0.78,null,2.3,22],
    [278231,"2020-01-23T21:10:00",29.11,"347",230,0.16,3.97,0.76,null,2.5,22.2],
    [278232,"2020-01-23T21:20:00",29.09,"347",230,0.16,3.98,0.74,null,2.8,22.1],
    [278233,"2020-01-23T21:30:00",29.09,"346",230,0.16,3.99,0.72,null,2.4,21.8],
    [278234,"2020-01-23T21:40:00",29.09,"345",230,0.16,3.99,0.7,null,3.1,23.6],
    [278235,"2020-01-23T21:50:00",29.09,"344",220,0.16,3.99,0.67,null,2.3,22.2],
    [278236,"2020-01-23T22:00:00",29.08,"343",220,0.16,4.01,0.65,null,2,21.5],
    [278237,"2020-01-23T22:10:00",29.09,"342",220,0.16,4.02,0.63,null,2.1,21],
    [278238,"2020-01-23T22:20:00",29.06,"342",220,0.16,4.04,0.61,null,2.4,20.8],
    [278239,"2020-01-23T22:30:00",29.07,"341",220,0.16,4.09,0.58,null,2.7,20.2],
    [278240,"2020-01-23T22:40:00",29.05,"340",220,0.16,4.06,0.56,null,2.9,21.2],
    [278241,"2020-01-23T22:50:00",29.05,"339",220,0.16,4.09,0.54,null,2.2,21.1],
    [278242,"2020-01-23T23:00:00",29.03,"338",220,0.16,4.1,0.52,null,1.8,20.5],
    [278243,"2020-01-23T23:10:00",29,"339",220,0.16,4.09,0.49,null,3.2,21.4],
    [278244,"2020-01-23T23:20:00",29.04,"335",220,0.16,4.16,0.47,null,1.6,20.2],
    [278245,"2020-01-23T23:30:00",28.99,"338",220,0.16,4.14,0.45,null,2.2,19],
    [278246,"2020-01-23T23:40:00",29.01,"334",220,0.16,4.22,0.43,null,1.9,18.2],
    [278247,"2020-01-23T23:50:00",28.97,"336",220,0.16,4.19,0.4,null,2.7,18.3],
    [278248,"2020-01-23T23:54:00",28.97,"336",219,0.16,4.19,0.405,null,2.7,18.3],
    [278249,"2020-01-24T00:00:00",28.97,"333",220,0.16,4.27,0.38,null,2.5,18.3],
    [278250,"2020-01-24T00:10:00",28.93,"333",220,0.16,4.28,0.36,null,2.3,17.4],
    [278251,"2020-01-24T00:20:00",28.95,"331",220,0.16,4.33,0.34,null,2,17],
    [278252,"2020-01-24T00:30:00",28.92,"333",220,0.16,4.28,0.31,null,2.8,17.9],
    [278253,"2020-01-24T00:40:00",28.91,"332",220,0.16,4.34,0.29,null,2.2,18.5],
    [278254,"2020-01-24T00:50:00",28.91,"332",220,0.16,4.28,0.27,null,1.6,19.1],
    [278255,"2020-01-24T01:00:00",28.89,"331",220,0.16,4.36,0.25,null,2.4,17.6],
    [278256,"2020-01-24T01:10:00",28.86,"331",220,0.16,4.37,0.23,null,2.5,19.7],
    [278257,"2020-01-24T01:20:00",28.86,"330",210,0.16,4.36,0.21,null,2.1,18.1],
    [278258,"2020-01-24T01:30:00",28.77,"331",220,0.16,4.4,0.18,null,2.1,21],
    [278259,"2020-01-24T01:40:00",28.87,"330",210,0.16,4.37,0.16,null,2.4,15.7],
    [278260,"2020-01-24T01:50:00",28.9,"329",210,0.16,4.39,0.14,null,2.5,16.2],
    [278261,"2020-01-24T02:00:00",28.89,"329",210,0.16,4.4,0.12,null,1.6,16.6],
    [278262,"2020-01-24T02:10:00",28.79,"329",210,0.16,4.41,0.1,null,1.9,17.1],
    [278263,"2020-01-24T02:20:00",28.81,"329",210,0.16,4.41,0.08,null,2.4,15.1],
    [278264,"2020-01-24T02:30:00",28.84,"328",210,0.16,4.42,0.07,null,2,16.1],
    [278265,"2020-01-24T02:40:00",28.83,"328",210,0.16,4.41,0.05,null,2.3,15.7],
    [278266,"2020-01-24T02:50:00",28.84,"328",210,0.16,4.36,0.03,null,2.1,15.1],
    [278267,"2020-01-24T03:00:00",28.85,"328",210,0.16,4.38,0.02,null,1.5,14.9],
    [278268,"2020-01-24T03:10:00",28.85,"327",210,0.15,4.39,0.01,null,2.1,15.7],
    [278269,"2020-01-24T03:20:00",28.79,"328",210,0.16,4.42,0.01,null,2.3,15.4],
    [278270,"2020-01-24T03:30:00",28.72,"327",210,0.15,4.5,0.01,null,1.7,15],
    [278271,"2020-01-24T03:40:00",28.55,"329",210,0.16,4.41,0.01,null,1.9,16.7],
    [278272,"2020-01-24T03:50:00",28.53,"331",220,0.16,4.3,0.03,null,2.1,17.4],
    [278273,"2020-01-24T04:00:00",28.46,"332",220,0.16,4.29,0.05,null,2.7,17.2],
    [278274,"2020-01-24T04:10:00",28.8,"325",210,0.15,4.54,0.09,null,2.1,15.1],
    [278275,"2020-01-24T04:20:00",28.72,"326",210,0.15,4.52,0.13,null,2.1,24.5],
    [278276,"2020-01-24T04:30:00",28.78,"326",210,0.15,4.47,0.18,null,1.7,15.8],
    [278277,"2020-01-24T04:40:00",28.84,"325",210,0.15,4.47,0.23,null,2.8,17],
    [278278,"2020-01-24T04:50:00",28.64,"328",210,0.15,4.48,0.28,null,2.8,19.6],
    [278279,"2020-01-24T04:54:00",28.64,"328",214,0.15,4.48,0.277,null,2.8,19.6],
    [278280,"2020-01-24T05:00:00",28.69,"326",210,0.15,4.53,0.32,null,2.2,17.3],
    [278281,"2020-01-24T05:10:00",28.8,"325",210,0.15,4.52,0.36,null,2.2,17.7],
    [278282,"2020-01-24T05:20:00",28.74,"325",210,0.15,4.56,0.4,null,2.8,19.2],
    [278283,"2020-01-24T05:30:00",28.88,"323",210,0.15,4.57,0.44,null,2.3,19.3],
    [278284,"2020-01-24T05:40:00",28.8,"324",210,0.15,4.58,0.48,null,2.4,18.4],
    [278285,"2020-01-24T05:50:00",28.88,"323",210,0.15,4.55,0.51,null,2.1,20.3],
    [278286,"2020-01-24T06:00:00",28.97,"325",210,0.15,4.53,0.54,null,2.3,21],
    [278287,"2020-01-24T06:10:00",28.85,"324",210,0.15,4.58,0.58,null,2,21.4],
    [278288,"2020-01-24T06:20:00",28.84,"325",210,0.15,4.54,0.61,null,1.7,19.7],
    [278289,"2020-01-24T06:30:00",28.81,"328",210,0.16,4.5,0.65,null,1.9,20.1],
    [278290,"2020-01-24T06:40:00",28.83,"329",210,0.16,4.46,0.68,null,1.9,20.9],
    [278291,"2020-01-24T06:50:00",28.81,"330",220,0.16,4.44,0.71,null,2.2,21.7],
    [278292,"2020-01-24T07:00:00",28.87,"331",220,0.16,4.42,0.74,null,2.1,21.6],
    [278293,"2020-01-24T07:10:00",28.82,"330",220,0.16,4.44,0.78,null,2,21.7],
    [278294,"2020-01-24T07:20:00",28.88,"332",220,0.16,4.43,0.8,null,1.5,21.8],
    [278295,"2020-01-24T07:30:00",28.86,"332",220,0.16,4.43,0.83,null,1.7,23],
    [278296,"2020-01-24T07:40:00",28.86,"331",220,0.16,4.41,0.86,null,2.3,27],
    [278297,"2020-01-24T07:50:00",28.86,"332",220,0.16,4.42,0.89,null,2.1,26.3],
    [278298,"2020-01-24T08:00:00",28.9,"331",220,0.16,4.33,0.92,null,4.5,61.1],
    [278299,"2020-01-24T08:10:00",28.93,"330",220,0.16,4.37,0.96,null,2.5,28.8],
    [278300,"2020-01-24T08:20:00",28.99,"329",210,0.16,4.39,0.99,null,2.2,26.7],
    [278301,"2020-01-24T08:30:00",29,"330",210,0.16,4.42,1.02,null,2.3,27.1],
    [278302,"2020-01-24T08:40:00",29.06,"329",210,0.16,4.37,1.04,null,2.1,21],
    [278303,"2020-01-24T08:50:00",29.02,"329",210,0.16,4.38,1.07,null,1.9,29.9],
    [278304,"2020-01-24T09:00:00",29.04,"330",210,0.16,4.4,1.09,null,2.7,27],
    [278305,"2020-01-24T09:10:00",29.11,"328",210,0.16,4.39,1.12,null,2.2,27.4],
    [278306,"2020-01-24T09:20:00",29.12,"329",210,0.16,4.3,1.14,null,1.6,22.7],
    [278307,"2020-01-24T09:30:00",29.18,"329",210,0.16,4.39,1.16,null,1.8,21.5],
    [278308,"2020-01-24T09:40:00",29.15,"331",220,0.16,4.3,1.17,null,1.6,22.4],
    [278309,"2020-01-24T09:50:00",29.15,"330",220,0.16,4.31,1.19,null,2.1,21.6],
    [278310,"2020-01-24T10:00:00",29.22,"330",220,0.16,4.35,1.2,null,1.7,29.1],
    [278311,"2020-01-24T10:10:00",29.25,"331",220,0.16,4.37,1.21,null,2.3,23.6],
    [278312,"2020-01-24T10:20:00",29.18,"334",220,0.16,4.25,1.22,null,2,22.3],
    [278313,"2020-01-24T10:30:00",29.16,"333",220,0.16,4.25,1.23,null,2.7,22.9],
    [278314,"2020-01-24T10:40:00",29.2,"334",220,0.16,4.24,1.24,null,2.9,24.1],
    [278315,"2020-01-24T10:50:00",29.28,"335",220,0.16,4.24,1.24,null,2.1,19.8],
    [278316,"2020-01-24T11:00:00",29.21,"335",220,0.16,4.18,1.24,null,2,25.8],
    [278317,"2020-01-24T11:10:00",29.21,"334",220,0.16,4.22,1.24,null,2.2,24.2],
    [278318,"2020-01-24T11:20:00",29.19,"334",220,0.16,4.18,1.24,null,2.1,26],
    [278319,"2020-01-24T11:30:00",29.22,"333",220,0.16,4.19,1.24,null,2.7,27.4],
    [278320,"2020-01-24T11:40:00",29.27,"334",220,0.16,4.21,1.23,null,2.3,25.8],
    [278321,"2020-01-24T11:50:00",29.26,"334",220,0.16,4.22,1.23,null,2.2,23.6],
    [278322,"2020-01-24T12:00:00",29.28,"334",220,0.16,4.19,1.22,null,2.5,26.9],
    [278323,"2020-01-24T12:10:00",29.29,"333",220,0.16,4.24,1.21,null,3,51],
    [278324,"2020-01-24T12:20:00",29.29,"334",220,0.16,4.23,1.2,null,2.7,37.7],
    [278325,"2020-01-24T12:30:00",29.25,"337",220,0.16,4.16,1.19,null,2.7,29.9],
    [278326,"2020-01-24T12:40:00",29.28,"333",220,0.16,4.24,1.18,null,2.4,27.2],
    [278327,"2020-01-24T12:50:00",29.3,"334",220,0.16,4.22,1.17,null,2.6,24.9],
    [278328,"2020-01-24T13:00:00",29.3,"333",220,0.16,4.23,1.16,null,2,25.7],
    [278329,"2020-01-24T13:10:00",29.33,"333",220,0.16,4.24,1.14,null,2.6,24.9],
    [278330,"2020-01-24T13:20:00",29.32,"335",220,0.16,4.2,1.14,null,2.4,24.9],
    [278331,"2020-01-24T13:30:00",29.33,"338",220,0.16,4.15,1.12,null,2.4,26.1],
    [278332,"2020-01-24T13:40:00",29.32,"342",220,0.16,4.09,1.11,null,2.4,22.3],
    [278333,"2020-01-24T13:50:00",29.34,"343",220,0.16,4.1,1.11,null,2.6,20.1],
    [278334,"2020-01-24T14:00:00",29.35,"344",220,0.16,4.09,1.09,null,2.4,20.1],
    [278335,"2020-01-24T14:10:00",29.32,"345",220,0.16,4.07,1.08,null,2.1,20.8],
    [278336,"2020-01-24T14:20:00",29.3,"348",230,0.16,4,1.07,null,2,20.2],
    [278337,"2020-01-24T14:30:00",29.41,"343",220,0.16,4.15,1.06,null,2.5,18.8],
    [278338,"2020-01-24T14:40:00",29.62,"344",220,0.16,4.35,1.06,null,2.1,16.2],
    [278339,"2020-01-24T14:50:00",29.61,"338",220,0.16,4.36,1.06,null,2.7,19.9],
    [278340,"2020-01-24T15:00:00",29.6,"341",220,0.16,4.32,1.06,null,3,20.7],
    [278341,"2020-01-24T15:10:00",29.65,"340",220,0.16,4.39,1.05,null,2.4,21.4],
    [278342,"2020-01-24T15:20:00",29.73,"340",220,0.16,4.54,1.05,null,2.4,22.8],
    [278343,"2020-01-24T15:30:00",29.74,"339",220,0.16,4.41,1.05,null,3.1,29.8],
    [278344,"2020-01-24T15:40:00",29.75,"339",220,0.16,4.43,1.05,null,2.8,28.1],
    [278345,"2020-01-24T15:50:00",29.81,"341",220,0.16,4.61,1.04,null,2.3,21.5],
    [278346,"2020-01-24T16:00:00",29.86,"341",220,0.16,4.75,1.05,null,2.7,21.1],
    [278347,"2020-01-24T16:10:00",29.9,"343",220,0.16,4.76,1.05,null,3.3,22.6],
    [278348,"2020-01-24T16:20:00",29.87,"342",220,0.16,4.66,1.06,null,3.2,32.1],
    [278349,"2020-01-24T16:30:00",29.79,"343",220,0.16,4.59,1.07,null,2.6,25],
    [278350,"2020-01-24T16:40:00",29.9,"344",220,0.16,4.64,1.08,null,3.1,26.5],
    [278351,"2020-01-24T16:50:00",29.63,"344",220,0.16,4.48,1.08,null,2.6,19.7],
    [278352,"2020-01-24T17:00:00",29.63,"345",220,0.16,4.47,1.09,null,2.6,19.6],
    [278353,"2020-01-24T17:10:00",29.62,"345",220,0.16,4.55,1.1,null,2.4,19.1],
    [278354,"2020-01-24T17:20:00",29.88,"346",230,0.16,4.91,1.11,null,3.1,20.6],
    [278355,"2020-01-24T17:30:00",29.77,"346",230,0.16,4.78,1.12,null,2.5,21.6],
    [278356,"2020-01-24T17:40:00",29.68,"347",230,0.16,4.63,1.12,null,2.7,24.5],
    [278357,"2020-01-24T17:50:00",29.71,"350",230,0.17,4.74,1.13,null,3.3,23.3],
    [278358,"2020-01-24T18:00:00",29.63,"349",230,0.17,4.9,1.13,null,2.9,27],
    [278359,"2020-01-24T18:10:00",29.68,"350",230,0.17,4.67,1.13,null,3.2,24.1],
    [278360,"2020-01-24T18:20:00",29.68,"350",230,0.17,4.8,1.13,null,3.5,25.5],
    [278361,"2020-01-24T18:30:00",29.64,"349",230,0.17,4.56,1.13,null,3.8,24.1],
    [278362,"2020-01-24T18:40:00",29.52,"351",230,0.17,4.52,1.13,null,2.9,20.6],
    [278363,"2020-01-24T18:50:00",29.55,"350",230,0.17,4.47,1.13,null,2.9,26.5],
    [278364,"2020-01-24T19:00:00",29.54,"350",230,0.17,4.41,1.13,null,3.4,28.8],
    [278365,"2020-01-24T19:10:00",29.42,"350",230,0.17,4.23,1.12,null,3,20.6],
    [278366,"2020-01-24T19:20:00",29.48,"348",230,0.16,4.31,1.11,null,3.4,23.8],
    [278367,"2020-01-24T19:30:00",29.41,"349",230,0.17,4.2,1.09,null,2.7,21.3],
    [278368,"2020-01-24T19:40:00",29.41,"347",230,0.16,4.26,1.07,null,3.6,23.7],
    [278369,"2020-01-24T19:50:00",29.42,"346",230,0.16,4.31,1.06,null,2.9,23.3],
    [278370,"2020-01-24T20:00:00",29.4,"346",230,0.16,4.4,1.05,null,2.6,22.3],
    [278371,"2020-01-24T20:10:00",29.4,"344",220,0.16,4.43,1.03,null,3.5,24.9],
    [278372,"2020-01-24T20:20:00",29.38,"343",220,0.16,4.4,1.01,null,2.8,23.8],
    [278373,"2020-01-24T20:30:00",29.35,"344",220,0.16,4.38,0.99,null,2.5,23.1],
    [278374,"2020-01-24T20:40:00",29.32,"343",220,0.16,4.37,0.97,null,2.9,23.3],
    [278375,"2020-01-24T20:50:00",29.31,"342",220,0.16,4.41,0.94,null,2.5,23.6],
    [278376,"2020-01-24T21:00:00",29.3,"341",220,0.16,4.39,0.92,null,2.9,22.9],
    [278377,"2020-01-24T21:10:00",29.28,"341",220,0.16,4.37,0.9,null,3,23.4],
    [278378,"2020-01-24T21:20:00",29.23,"340",220,0.16,4.33,0.88,null,2.5,23],
    [278379,"2020-01-24T21:30:00",29.21,"340",220,0.16,4.31,0.86,null,2.4,24.4],
    [278380,"2020-01-24T21:40:00",29.18,"339",220,0.16,4.29,0.84,null,2.8,22.3],
    [278381,"2020-01-24T21:50:00",29.17,"339",220,0.16,4.28,0.82,null,2.7,23.3],
    [278382,"2020-01-24T22:00:00",29.16,"339",220,0.16,4.28,0.8,null,2.7,22.1],
    [278383,"2020-01-24T22:10:00",29.13,"338",220,0.16,4.3,0.77,null,2.4,22],
    [278384,"2020-01-24T22:20:00",29.11,"339",220,0.16,4.31,0.75,null,2.1,22.4],
    [278385,"2020-01-24T22:30:00",29.09,"338",220,0.16,4.3,0.72,null,2.5,21.2],
    [278386,"2020-01-24T22:40:00",29.08,"339",220,0.16,4.3,0.7,null,2,21.1],
    [278387,"2020-01-24T22:50:00",29.07,"338",220,0.16,4.29,0.68,null,1.9,20.8],
    [278388,"2020-01-24T23:00:00",29.05,"338",220,0.16,4.28,0.65,null,2.2,21.4],
    [278389,"2020-01-24T23:10:00",29.06,"337",220,0.16,4.25,0.63,null,2.5,20.4],
    [278390,"2020-01-24T23:20:00",29.02,"338",220,0.16,4.24,0.61,null,2.6,21.9],
    [278391,"2020-01-24T23:30:00",29.05,"335",220,0.16,4.25,0.58,null,2.2,19],
    [278392,"2020-01-24T23:40:00",29,"337",220,0.16,4.25,0.56,null,2.5,20.4],
    [278393,"2020-01-24T23:50:00",29,"336",220,0.16,4.27,0.54,null,2.7,20],
    [278394,"2020-01-24T23:54:00",29,"336",219,0.16,4.27,0.539,null,2.7,20],
    [278395,"2020-01-25T00:00:00",29.01,"335",220,0.16,4.26,0.52,null,2.2,19.8],
    [278396,"2020-01-25T00:10:00",28.99,"335",220,0.16,4.27,0.49,null,2.1,19],
    [278397,"2020-01-25T00:20:00",28.99,"334",220,0.16,4.28,0.47,null,2.4,19],
    [278398,"2020-01-25T00:30:00",28.94,"334",220,0.16,4.29,0.45,null,2.4,17.2],
    [278399,"2020-01-25T00:40:00",28.95,"333",220,0.16,4.29,0.42,null,2.2,17.7],
    [278400,"2020-01-25T00:50:00",28.93,"333",220,0.16,4.28,0.4,null,2,18.5],
    [278401,"2020-01-25T01:00:00",28.92,"332",220,0.16,4.31,0.38,null,2.2,17.1],
    [278402,"2020-01-25T01:10:00",28.91,"332",220,0.16,4.29,0.35,null,2.4,16.6],
    [278403,"2020-01-25T01:20:00",28.91,"332",220,0.16,4.31,0.33,null,2.6,16.6],
    [278404,"2020-01-25T01:30:00",28.89,"332",220,0.16,4.29,0.3,null,2.3,16.3],
    [278405,"2020-01-25T01:40:00",28.86,"332",220,0.16,4.27,0.28,null,1.9,15.8],
    [278406,"2020-01-25T01:50:00",28.83,"331",220,0.16,4.33,0.25,null,2,15.7],
    [278407,"2020-01-25T02:00:00",28.84,"330",220,0.16,4.32,0.23,null,1.7,15.7],
    [278408,"2020-01-25T02:10:00",28.83,"330",220,0.16,4.28,0.21,null,2.4,14.8],
    [278409,"2020-01-25T02:20:00",28.79,"330",220,0.16,4.23,0.18,null,2.1,14.1],
    [278410,"2020-01-25T02:30:00",28.76,"331",220,0.16,4.29,0.16,null,1.8,15.5],
    [278411,"2020-01-25T02:40:00",28.66,"331",220,0.16,4.39,0.14,null,2.2,17.1],
    [278412,"2020-01-25T02:50:00",28.72,"330",220,0.16,4.31,0.12,null,1.5,15.9],
    [278413,"2020-01-25T03:00:00",28.63,"330",210,0.16,4.38,0.1,null,1.6,15.8],
    [278414,"2020-01-25T03:10:00",28.76,"328",210,0.16,4.45,0.08,null,2.2,15.8],
    [278415,"2020-01-25T03:20:00",28.76,"327",210,0.15,4.51,0.06,null,2.2,17.7],
    [278416,"2020-01-25T03:30:00",28.83,"326",210,0.15,4.5,0.04,null,1.6,16.3],
    [278417,"2020-01-25T03:40:00",28.74,"326",210,0.15,4.58,0.03,null,2.1,16.5],
    [278418,"2020-01-25T03:50:00",28.86,"324",210,0.15,4.55,0.02,null,2.1,15.3],
    [278419,"2020-01-25T04:00:00",28.56,"328",210,0.16,4.26,0.01,null,1.9,14.4],
    [278420,"2020-01-25T04:10:00",28.48,"333",220,0.16,4.06,0.01,null,2.1,16.1],
    [278421,"2020-01-25T04:20:00",28.53,"329",210,0.16,4.22,0.01,null,2.6,16.1],
    [278422,"2020-01-25T04:30:00",28.48,"335",220,0.16,3.96,0.02,null,2,16.1],
    [278423,"2020-01-25T04:40:00",28.69,"327",210,0.15,4.29,0.04,null,2.1,16],
    [278424,"2020-01-25T04:50:00",28.37,"336",220,0.16,3.92,0.07,null,2.2,18.2],
    [278425,"2020-01-25T04:54:00",28.37,"336",219,0.16,3.92,0.0689999,null,2.2,18.2],
    [278426,"2020-01-25T05:00:00",28.34,"335",220,0.16,3.79,0.11,null,2.3,16.9],
    [278427,"2020-01-25T05:10:00",28.79,"326",210,0.15,4.42,0.17,null,2.2,18.4],
    [278428,"2020-01-25T05:20:00",28.7,"327",210,0.16,4.25,0.22,null,1.7,17.8],
    [278429,"2020-01-25T05:30:00",28.46,"331",220,0.16,4.3,0.27,null,1.9,19.4],
    [278430,"2020-01-25T05:40:00",28.59,"327",210,0.15,4.47,0.31,null,2.2,19.7],
    [278431,"2020-01-25T05:50:00",28.83,"324",210,0.15,4.51,0.35,null,2.7,17.9],
    [278432,"2020-01-25T06:00:00",28.91,"323",210,0.15,4.6,0.39,null,2.2,17.6],
    [278433,"2020-01-25T06:10:00",28.89,"323",210,0.15,4.6,0.43,null,1.9,19],
    [278434,"2020-01-25T06:20:00",28.81,"323",210,0.15,4.61,0.47,null,2.6,20.6],
    [278435,"2020-01-25T06:30:00",28.9,"322",210,0.15,4.61,0.51,null,2,19.1],
    [278436,"2020-01-25T06:40:00",28.94,"322",210,0.15,4.6,0.55,null,1.8,22.7],
    [278437,"2020-01-25T06:50:00",28.92,"322",210,0.15,4.61,0.58,null,2.2,23.6],
    [278438,"2020-01-25T07:00:00",29.07,"327",210,0.15,4.49,0.62,null,2,24.3],
    [278439,"2020-01-25T07:10:00",28.92,"323",210,0.15,4.6,0.65,null,2.5,26.6],
    [278440,"2020-01-25T07:20:00",29.01,"326",210,0.15,4.55,0.68,null,1.9,21.8],
    [278441,"2020-01-25T07:30:00",29.07,"328",210,0.15,4.47,0.72,null,1.9,18.1],
    [278442,"2020-01-25T07:40:00",29.06,"328",210,0.16,4.46,0.75,null,1.2,18.3],
    [278443,"2020-01-25T07:50:00",29.04,"328",210,0.16,4.47,0.78,null,2,20.2],
    [278444,"2020-01-25T08:00:00",29.07,"328",210,0.16,4.46,0.81,null,1.9,18.4],
    [278445,"2020-01-25T08:10:00",29.04,"327",210,0.15,4.49,0.84,null,2.1,19.7],
    [278446,"2020-01-25T08:20:00",29.04,"327",210,0.15,4.51,0.87,null,2.2,18.6],
    [278447,"2020-01-25T08:30:00",29.05,"327",210,0.15,4.54,0.9,null,2,18.5],
    [278448,"2020-01-25T08:40:00",29.07,"327",210,0.15,4.57,0.93,null,2,18.8],
    [278449,"2020-01-25T08:50:00",29.04,"327",210,0.15,4.66,0.97,null,2.4,22.9],
    [278450,"2020-01-25T09:00:00",29.11,"327",210,0.15,4.5,0.99,null,2,20.9],
    [278451,"2020-01-25T09:10:00",29.1,"327",210,0.15,4.63,1.02,null,1.6,19.8],
    [278452,"2020-01-25T09:20:00",29.13,"326",210,0.15,4.59,1.05,null,2,18.6],
    [278453,"2020-01-25T09:30:00",29.13,"326",210,0.15,4.52,1.08,null,1.7,20.1],
    [278454,"2020-01-25T09:40:00",29.14,"327",210,0.15,4.53,1.1,null,2,18.7],
    [278455,"2020-01-25T09:50:00",29.16,"327",210,0.15,4.6,1.12,null,2.2,20.8],
    [278456,"2020-01-25T10:00:00",29.18,"327",210,0.15,4.69,1.14,null,2.1,20.2],
    [278457,"2020-01-25T10:10:00",29.17,"329",210,0.16,4.53,1.16,null,2.4,22.8],
    [278458,"2020-01-25T10:20:00",29.2,"329",210,0.16,4.57,1.18,null,2.2,19.8],
    [278459,"2020-01-25T10:30:00",29.21,"329",210,0.16,4.75,1.2,null,1.8,21.2],
    [278460,"2020-01-25T10:40:00",29.22,"330",210,0.16,4.7,1.21,null,2.7,21.1],
    [278461,"2020-01-25T10:50:00",29.27,"328",210,0.16,4.88,1.22,null,2.3,21.2],
    [278462,"2020-01-25T11:00:00",29.23,"334",220,0.16,4.43,1.23,null,2.4,21.1],
    [278463,"2020-01-25T11:10:00",29.23,"335",220,0.16,4.39,1.24,null,2,20.5],
    [278464,"2020-01-25T11:20:00",29.31,"334",220,0.16,4.56,1.24,null,2.6,19.4],
    [278465,"2020-01-25T11:30:00",29.29,"336",220,0.16,4.45,1.25,null,2.3,17.9],
    [278466,"2020-01-25T11:40:00",29.38,"333",220,0.16,4.68,1.25,null,1.9,19.8],
    [278467,"2020-01-25T11:50:00",29.3,"340",220,0.16,4.38,1.26,null,2.4,18.9],
    [278468,"2020-01-25T12:00:00",29.33,"341",220,0.16,4.4,1.26,null,2.5,18.2],
    [278469,"2020-01-25T12:10:00",29.36,"341",220,0.16,4.49,1.25,null,2.4,17.9],
    [278470,"2020-01-25T12:20:00",29.34,"344",220,0.16,4.41,1.25,null,2.1,17.7],
    [278471,"2020-01-25T12:30:00",29.42,"341",220,0.16,4.56,1.25,null,3,17.9],
    [278472,"2020-01-25T12:40:00",29.41,"342",220,0.16,4.53,1.25,null,2.5,18],
    [278473,"2020-01-25T12:50:00",29.42,"342",220,0.16,4.59,1.24,null,2.7,16.8],
    [278474,"2020-01-25T13:00:00",29.45,"343",220,0.16,4.64,1.24,null,2.5,18.3],
    [278475,"2020-01-25T13:10:00",29.44,"346",230,0.16,4.6,1.23,null,1.9,17.1],
    [278476,"2020-01-25T13:20:00",29.4,"348",230,0.16,4.5,1.22,null,2.4,16.7],
    [278477,"2020-01-25T13:30:00",29.41,"349",230,0.17,4.45,1.21,null,2.4,16.4],
    [278478,"2020-01-25T13:40:00",29.43,"348",230,0.16,4.56,1.2,null,2.7,14.9],
    [278479,"2020-01-25T13:50:00",29.46,"338",220,0.16,4.76,1.19,null,2.5,18.2],
    [278480,"2020-01-25T14:00:00",29.46,"334",220,0.16,4.76,1.18,null,3.1,20.7],
    [278481,"2020-01-25T14:10:00",29.42,"340",220,0.16,4.54,1.17,null,2.5,20.9],
    [278482,"2020-01-25T14:20:00",29.4,"342",220,0.16,4.45,1.16,null,3.1,19.6],
    [278483,"2020-01-25T14:30:00",29.42,"341",220,0.16,4.45,1.15,null,2.9,20.2],
    [278484,"2020-01-25T14:40:00",29.42,"341",220,0.16,4.44,1.15,null,2.2,19.4],
    [278485,"2020-01-25T14:50:00",29.5,"338",220,0.16,4.7,1.14,null,2.3,18.9],
    [278486,"2020-01-25T15:00:00",29.57,"338",220,0.16,4.85,1.13,null,2.5,17.5],
    [278487,"2020-01-25T15:10:00",29.62,"338",220,0.16,5.02,1.13,null,2.6,18],
    [278488,"2020-01-25T15:20:00",29.66,"339",220,0.16,5.12,1.13,null,2.7,19.1],
    [278489,"2020-01-25T15:30:00",29.64,"344",220,0.16,5.11,1.13,null,2.8,16.8],
    [278490,"2020-01-25T15:40:00",29.6,"347",230,0.16,5,1.13,null,2.6,18.4],
    [278491,"2020-01-25T15:50:00",29.63,"347",230,0.16,5.04,1.13,null,3.2,20.2],
    [278492,"2020-01-25T16:00:00",29.64,"345",230,0.16,5.05,1.13,null,2.9,19.3],
    [278493,"2020-01-25T16:10:00",29.64,"346",230,0.16,5.07,1.13,null,2.7,29.8],
    [278494,"2020-01-25T16:20:00",29.67,"345",230,0.16,5.19,1.14,null,2.5,20.9],
    [278495,"2020-01-25T16:30:00",29.61,"347",230,0.16,5.06,1.15,null,3.5,21.4],
    [278496,"2020-01-25T16:40:00",29.67,"346",230,0.16,5.26,1.16,null,2.7,20.3],
    [278497,"2020-01-25T16:50:00",29.68,"344",220,0.16,5.28,1.17,null,2.3,24.2],
    [278498,"2020-01-25T17:00:00",29.66,"344",220,0.16,5.12,1.17,null,3.8,21.7],
    [278499,"2020-01-25T17:10:00",29.65,"348",230,0.17,5.07,1.18,null,3,20.2],
    [278500,"2020-01-25T17:20:00",29.62,"355",230,0.17,4.98,1.19,null,3.4,21.8],
    [278501,"2020-01-25T17:30:00",29.49,"360",230,0.17,5,1.21,null,3.5,21.1],
    [278502,"2020-01-25T17:40:00",29.41,"362",240,0.17,5.05,1.22,null,3.6,18.8],
    [278503,"2020-01-25T17:50:00",29.4,"363",240,0.17,5.05,1.23,null,3.4,24.2],
    [278504,"2020-01-25T18:00:00",29.39,"364",240,0.17,5.08,1.24,null,3.1,19.3],
    [278505,"2020-01-25T18:10:00",29.35,"364",240,0.17,5.09,1.26,null,2.9,19.4],
    [278506,"2020-01-25T18:20:00",29.39,"362",240,0.17,5.17,1.27,null,4.1,27.6],
    [278507,"2020-01-25T18:30:00",29.37,"363",240,0.17,5.13,1.28,null,4.1,28.4],
    [278508,"2020-01-25T18:40:00",29.33,"365",240,0.17,4.99,1.29,null,3.5,26.8],
    [278509,"2020-01-25T18:50:00",29.26,"369",240,0.18,4.99,1.3,null,3.5,25.1],
    [278510,"2020-01-25T19:00:00",29.22,"370",240,0.18,5,1.3,null,3.5,22.4],
    [278511,"2020-01-25T19:10:00",29.23,"370",240,0.18,5.02,1.3,null,3.6,27.5],
    [278512,"2020-01-25T19:20:00",29.2,"372",243,0.18,5.03,1.306,null,3.3,28.5],
    [278513,"2020-01-25T19:30:00",29.22,"371",240,0.18,5.04,1.3,null,3.7,29.5],
    [278514,"2020-01-25T19:40:00",29.2,"376",250,0.18,4.98,1.3,null,4.2,26.9],
    [278515,"2020-01-25T19:50:00",29.21,"373",240,0.18,4.99,1.29,null,3.4,26.4],
    [278516,"2020-01-25T20:00:00",29.3,"361",240,0.17,4.99,1.28,null,3.4,23.3],
    [278517,"2020-01-25T20:10:00",29.22,"364",240,0.17,4.9,1.27,null,2.6,20.7],
    [278518,"2020-01-25T20:20:00",29.15,"374",240,0.18,4.88,1.26,null,3.1,21.4],
    [278519,"2020-01-25T20:30:00",29.14,"377",250,0.18,4.88,1.24,null,2.8,20.4],
    [278520,"2020-01-25T20:40:00",29.14,"378",250,0.18,4.86,1.22,null,3,20.1],
    [278521,"2020-01-25T20:50:00",29.11,"383",249,0.18,4.73,1.206,null,3.1,19.8],
    [278522,"2020-01-25T21:00:00",29.06,"369",240,0.18,4.87,1.19,null,2.9,20.5],
    [278523,"2020-01-25T21:10:00",29.08,"359",230,0.17,4.89,1.16,null,2.8,21.2],
    [278524,"2020-01-25T21:20:00",29.07,"355",230,0.17,4.83,1.14,null,2.9,22],
    [278525,"2020-01-25T21:30:00",29.06,"351",230,0.17,4.83,1.12,null,2.8,24.2],
    [278526,"2020-01-25T21:40:00",29.04,"349",230,0.17,4.84,1.1,null,3.5,23],
    [278527,"2020-01-25T21:50:00",29.03,"348",230,0.17,4.63,1.08,null,2.5,21],
    [278528,"2020-01-25T22:00:00",29,"346",230,0.16,4.67,1.05,null,2.5,22.3],
    [278529,"2020-01-25T22:10:00",28.99,"345",220,0.16,4.61,1.03,null,2.7,22.7],
    [278530,"2020-01-25T22:20:00",28.99,"344",220,0.16,4.56,1.01,null,2.5,22.9],
    [278531,"2020-01-25T22:30:00",28.98,"342",220,0.16,4.54,0.99,null,2.4,21],
    [278532,"2020-01-25T22:40:00",28.97,"341",220,0.16,4.53,0.96,null,3.1,21.1],
    [278533,"2020-01-25T22:50:00",28.97,"341",220,0.16,4.52,0.94,null,2.2,20.9],
    [278534,"2020-01-25T23:00:00",28.94,"340",220,0.16,4.53,0.92,null,2.3,21.3],
    [278535,"2020-01-25T23:10:00",28.95,"340",220,0.16,4.5,0.89,null,3.2,23.2],
    [278536,"2020-01-25T23:20:00",28.95,"340",220,0.16,4.48,0.87,null,2.4,22.8],
    [278537,"2020-01-25T23:30:00",28.94,"339",220,0.16,4.48,0.84,null,2.3,21],
    [278538,"2020-01-25T23:40:00",28.9,"338",220,0.16,4.49,0.82,null,2.1,21.3],
    [278539,"2020-01-25T23:50:00",28.91,"338",220,0.16,4.47,0.8,null,2,19.4],
    [278540,"2020-01-25T23:54:00",28.91,"339",221,0.16,4.47,0.803,null,2,19.4],
    [278541,"2020-01-26T00:00:00",28.91,"338",220,0.16,4.45,0.78,null,2.6,20.8],
    [278542,"2020-01-26T00:10:00",28.91,"338",220,0.16,4.45,0.76,null,2.5,20.2],
    [278543,"2020-01-26T00:20:00",28.95,"338",220,0.16,4.43,0.73,null,2.7,21.6],
    [278544,"2020-01-26T00:30:00",28.9,"338",220,0.16,4.43,0.71,null,3.1,19.5],
    [278545,"2020-01-26T00:40:00",28.88,"337",220,0.16,4.43,0.68,null,2.6,19.2],
    [278546,"2020-01-26T00:50:00",28.9,"336",220,0.16,4.4,0.66,null,2.3,19.9],
    [278547,"2020-01-26T01:00:00",28.88,"336",220,0.16,4.41,0.64,null,2.6,17.1],
    [278548,"2020-01-26T01:10:00",28.87,"335",220,0.16,4.39,0.61,null,1.8,17.1],
    [278549,"2020-01-26T01:20:00",28.86,"336",220,0.16,4.37,0.59,null,2.5,17.6],
    [278550,"2020-01-26T01:30:00",28.89,"334",220,0.16,4.37,0.56,null,2.1,19],
    [278551,"2020-01-26T01:40:00",28.87,"335",220,0.16,4.38,0.54,null,1.9,19.8],
    [278552,"2020-01-26T01:50:00",28.87,"334",220,0.16,4.38,0.52,null,2.1,18.9],
    [278553,"2020-01-26T02:00:00",28.88,"334",220,0.16,4.38,0.49,null,2.2,16.1],
    [278554,"2020-01-26T02:10:00",28.85,"333",220,0.16,4.39,0.47,null,2.6,15.8],
    [278555,"2020-01-26T02:20:00",28.88,"332",220,0.16,4.41,0.44,null,2.4,17.1],
    [278556,"2020-01-26T02:30:00",28.84,"332",220,0.16,4.4,0.42,null,1.9,16.1],
    [278557,"2020-01-26T02:40:00",28.83,"332",220,0.16,4.4,0.39,null,2.5,15.1],
    [278558,"2020-01-26T02:50:00",28.82,"331",220,0.16,4.4,0.37,null,2.5,14.5],
    [278559,"2020-01-26T03:00:00",28.81,"331",220,0.16,4.39,0.35,null,1.8,13.2],
    [278560,"2020-01-26T03:10:00",28.82,"330",220,0.16,4.41,0.32,null,2.3,15],
    [278561,"2020-01-26T03:20:00",28.79,"330",220,0.16,4.33,0.3,null,1.9,14.5],
    [278562,"2020-01-26T03:30:00",28.8,"329",210,0.16,4.39,0.28,null,1.9,14.5],
    [278563,"2020-01-26T03:40:00",28.77,"330",210,0.16,4.34,0.26,null,2.6,13.9],
    [278564,"2020-01-26T03:50:00",28.77,"329",210,0.16,4.42,0.23,null,1.5,13.7],
    [278565,"2020-01-26T04:00:00",28.74,"330",210,0.16,4.32,0.22,null,2.2,13],
    [278566,"2020-01-26T04:10:00",28.72,"330",210,0.16,4.34,0.2,null,1.9,14],
    [278567,"2020-01-26T04:20:00",28.7,"329",210,0.16,4.33,0.18,null,2,14.4],
    [278568,"2020-01-26T04:30:00",28.65,"330",220,0.16,4.29,0.17,null,2.4,14.8],
    [278569,"2020-01-26T04:40:00",28.6,"332",220,0.16,3.95,0.15,null,2.1,13.1],
    [278570,"2020-01-26T04:50:00",28.56,"332",220,0.16,4,0.14,null,2.4,13.4],
    [278571,"2020-01-26T04:54:00",28.56,"332",216,0.16,4,0.145,null,2.4,13.4],
    [278572,"2020-01-26T05:00:00",28.56,"334",220,0.16,3.81,0.14,null,2.5,20.6],
    [278573,"2020-01-26T05:10:00",28.55,"334",220,0.16,3.84,0.14,null,2.6,16],
    [278574,"2020-01-26T05:20:00",28.54,"333",220,0.16,3.95,0.15,null,2.5,13.5],
    [278575,"2020-01-26T05:30:00",28.64,"328",210,0.16,4.39,0.16,null,2.6,31],
    [278576,"2020-01-26T05:40:00",28.51,"332",220,0.16,3.99,0.19,null,2.8,37.9],
    [278577,"2020-01-26T08:10:00",null,null,null,null,null,null,null,null,null],
    [278578,"2020-01-26T08:20:00",null,null,null,null,null,null,null,null,null],
    [278579,"2020-01-26T08:30:00",null,null,null,null,null,null,null,null,null],
    [278580,"2020-01-26T08:40:00",null,null,null,null,null,null,null,null,null],
    [278581,"2020-01-26T08:50:00",null,null,null,null,null,null,null,null,null],
    [278582,"2020-01-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [278583,"2020-01-26T09:10:00",null,null,null,null,null,null,null,null,null],
    [278584,"2020-01-26T09:20:00",null,null,null,null,null,null,null,null,null],
    [278585,"2020-01-26T09:30:00",null,null,null,null,null,null,null,null,null],
    [278586,"2020-01-26T09:40:00",null,null,null,null,null,null,null,null,null],
    [278587,"2020-01-26T09:50:00",null,null,null,null,null,null,null,null,null],
    [278588,"2020-01-26T10:00:00",null,null,null,null,null,null,null,null,null],
    [278589,"2020-01-26T10:10:00",null,null,null,null,null,null,null,null,null],
    [278590,"2020-01-26T10:20:00",null,null,null,null,null,null,null,null,null],
    [278591,"2020-01-26T10:30:00",null,null,null,null,null,null,null,null,null],
    [278592,"2020-01-26T10:40:00",null,null,null,null,null,null,null,null,null],
    [278593,"2020-01-26T10:50:00",null,null,null,null,null,null,null,null,null],
    [278594,"2020-01-26T11:00:00",null,null,null,null,null,null,null,null,null],
    [278595,"2020-01-26T11:10:00",null,null,null,null,null,null,null,null,null],
    [278596,"2020-01-26T11:20:00",null,null,null,null,null,null,null,null,null],
    [278597,"2020-01-26T11:30:00",null,null,null,null,null,1.25,null,null,null],
    [278598,"2020-01-26T11:40:00",null,null,null,null,null,1.25,null,null,null],
    [278599,"2020-01-26T11:50:00",null,null,null,null,null,1.26,null,null,null],
    [278600,"2020-01-26T12:00:00",null,null,null,null,null,1.26,null,null,null],
    [278601,"2020-01-26T12:10:00",null,null,null,null,null,1.26,null,null,null],
    [278602,"2020-01-26T12:20:00",null,null,null,null,null,1.25,null,null,null],
    [278603,"2020-01-26T12:30:00",null,null,null,null,null,1.25,null,null,null],
    [278604,"2020-01-26T12:40:00",null,null,null,null,null,1.25,null,null,null],
    [278605,"2020-01-26T12:50:00",null,null,null,null,null,1.24,null,null,null],
    [278606,"2020-01-26T13:00:00",null,null,null,null,null,1.22,null,null,null],
    [278607,"2020-01-26T13:10:00",null,null,null,null,null,1.21,null,null,null],
    [278608,"2020-01-26T13:20:00",null,null,null,null,null,1.19,null,null,null],
    [278609,"2020-01-26T13:30:00",null,null,null,null,null,1.18,null,null,null],
    [278610,"2020-01-26T13:40:00",null,null,null,null,null,1.16,null,null,null],
    [278611,"2020-01-26T13:50:00",null,null,null,null,null,1.14,null,null,null],
    [278612,"2020-01-26T14:00:00",null,null,null,null,null,1.12,null,null,null],
    [278613,"2020-01-26T14:10:00",null,null,null,null,null,1.1,null,null,null],
    [278614,"2020-01-26T14:20:00",null,null,null,null,null,1.08,null,null,null],
    [278615,"2020-01-26T14:30:00",null,null,null,null,null,1.06,null,null,null],
    [278616,"2020-01-26T14:40:00",null,null,null,null,null,1.04,null,null,null],
    [278617,"2020-01-26T14:50:00",null,null,null,null,null,1.03,null,null,null],
    [278618,"2020-01-26T15:00:00",null,null,null,null,null,1.01,null,null,null],
    [278619,"2020-01-26T15:10:00",null,null,null,null,null,0.99,null,null,null],
    [278620,"2020-01-26T15:20:00",null,null,null,null,null,0.98,null,null,null],
    [278621,"2020-01-26T15:30:00",null,null,null,null,null,0.96,null,null,null],
    [278622,"2020-01-26T15:40:00",null,null,null,null,null,0.95,null,null,null],
    [278623,"2020-01-26T15:50:00",null,null,null,null,null,0.94,null,null,null],
    [278624,"2020-01-26T16:00:00",null,null,null,null,null,0.93,null,null,null],
    [278625,"2020-01-26T16:10:00",null,null,null,null,null,0.91,null,null,null],
    [278626,"2020-01-26T16:20:00",null,null,null,null,null,0.9,null,null,null],
    [278627,"2020-01-26T16:30:00",null,null,null,null,null,0.89,null,null,null],
    [278628,"2020-01-26T16:40:00",null,null,null,null,null,0.89,null,null,null],
    [278629,"2020-01-26T16:50:00",null,null,null,null,null,0.89,null,null,null],
    [278630,"2020-01-26T17:00:00",null,null,null,null,null,0.88,null,null,null],
    [278631,"2020-01-26T17:10:00",null,null,null,null,null,0.88,null,null,null],
    [278632,"2020-01-26T17:20:00",null,null,null,null,null,0.87,null,null,null],
    [278633,"2020-01-26T17:30:00",null,null,null,null,null,0.87,null,null,null],
    [278634,"2020-01-26T17:40:00",null,null,null,null,null,0.87,null,null,null],
    [278635,"2020-01-26T17:50:00",null,null,null,null,null,0.87,null,null,null],
    [278636,"2020-01-26T18:00:00",null,null,null,null,null,0.88,null,null,null],
    [278637,"2020-01-26T18:10:00",null,null,null,null,null,0.89,null,null,null],
    [278638,"2020-01-26T18:20:00",null,null,null,null,null,0.9,null,null,null],
    [278639,"2020-01-26T18:30:00",null,null,null,null,null,0.9,null,null,null],
    [278640,"2020-01-26T18:40:00",null,null,null,null,null,0.91,null,null,null],
    [278641,"2020-01-26T18:50:00",null,null,null,null,null,0.92,null,null,null],
    [278642,"2020-01-26T19:00:00",null,null,null,null,null,0.93,null,null,null],
    [278643,"2020-01-26T19:10:00",null,null,null,null,null,0.94,null,null,null],
    [278644,"2020-01-26T19:20:00",null,null,null,null,null,0.95,null,null,null],
    [278645,"2020-01-26T19:30:00",null,null,null,null,null,0.96,null,null,null],
    [278646,"2020-01-26T19:40:00",null,null,null,null,null,0.96,null,null,null],
    [278647,"2020-01-26T19:50:00",null,null,null,null,null,0.98,null,null,null],
    [278648,"2020-01-26T20:00:00",null,null,null,null,null,0.98,null,null,null],
    [278649,"2020-01-26T20:10:00",null,null,null,null,null,0.98,null,null,null],
    [278650,"2020-01-26T20:20:00",null,null,null,null,null,0.98,null,null,null],
    [278651,"2020-01-26T20:30:00",null,null,null,null,null,0.97,null,null,null],
    [278652,"2020-01-26T20:40:00",29.02,"333",220,0.16,4.29,0.96,null,2.1,22.1],
    [278653,"2020-01-26T20:50:00",29,"333",220,0.16,4.32,0.95,null,2.9,21.9],
    [278654,"2020-01-26T21:00:00",29.04,"334",220,0.16,4.27,0.95,null,3,25.1],
    [278655,"2020-01-26T21:10:00",29,"333",220,0.16,4.34,0.94,null,1.8,21.4],
    [278656,"2020-01-26T21:20:00",29,"333",220,0.16,4.32,0.93,null,2.1,23.9],
    [278657,"2020-01-26T21:30:00",28.99,"333",220,0.16,4.35,0.91,null,2.7,22.3],
    [278658,"2020-01-26T21:40:00",28.97,"333",220,0.16,4.41,0.89,null,2.9,19.1],
    [278659,"2020-01-26T21:50:00",28.95,"332",220,0.16,4.43,0.87,null,1.8,17.7],
    [278660,"2020-01-26T22:00:00",28.94,"332",220,0.16,4.35,0.84,null,2.2,24.6],
    [278661,"2020-01-26T22:10:00",28.92,"332",220,0.16,4.41,0.82,null,2.2,21],
    [278662,"2020-01-26T22:20:00",28.93,"331",220,0.16,4.44,0.8,null,2.4,20.7],
    [278663,"2020-01-26T22:30:00",28.91,"331",220,0.16,4.46,0.78,null,2.2,19],
    [278664,"2020-01-26T22:40:00",28.91,"331",220,0.16,4.45,0.76,null,2.1,21.7],
    [278665,"2020-01-26T22:50:00",28.88,"330",220,0.16,4.46,0.74,null,2.5,21.1],
    [278666,"2020-01-26T23:10:00",28.93,"329",210,0.16,4.47,0.69,null,2.1,20.3],
    [278667,"2020-01-26T23:20:00",28.94,"328",210,0.16,4.48,0.67,null,2,21],
    [278668,"2020-01-26T23:30:00",28.93,"328",210,0.16,4.49,0.64,null,2.6,22.6],
    [278669,"2020-01-26T23:40:00",28.91,"327",210,0.15,4.5,0.61,null,1.9,21.1],
    [278670,"2020-01-26T23:50:00",28.92,"326",210,0.15,4.49,0.59,null,2,21.3],
    [278671,"2020-01-26T23:54:00",28.92,"326",213,0.15,4.49,0.59,null,2,21.3],
    [278672,"2020-01-27T00:00:00",28.9,"326",210,0.15,4.48,0.57,null,2.7,20.9],
    [278673,"2020-01-27T00:10:00",28.84,"326",210,0.15,4.48,0.54,null,3.6,21.9],
    [278674,"2020-01-27T00:20:00",28.85,"325",210,0.15,4.45,0.51,null,2.1,21],
    [278675,"2020-01-27T00:30:00",28.85,"325",210,0.15,4.48,0.49,null,2.3,19.8],
    [278676,"2020-01-27T00:40:00",28.87,"323",210,0.15,4.5,0.46,null,2.3,20.4],
    [278677,"2020-01-27T00:50:00",28.88,"323",210,0.15,4.51,0.44,null,2.4,20.2],
    [278678,"2020-01-27T01:00:00",28.84,"324",210,0.15,4.48,0.42,null,2.8,34.2],
    [278679,"2020-01-27T01:10:00",28.84,"323",210,0.15,4.5,0.39,null,2.5,18.1],
    [278680,"2020-01-27T01:20:00",28.83,"323",210,0.15,4.48,0.37,null,1.6,17.6],
    [278681,"2020-01-27T01:30:00",28.81,"323",210,0.15,4.41,0.34,null,1.8,15.9],
    [278682,"2020-01-27T01:40:00",28.79,"323",210,0.15,4.42,0.32,null,2,15.5],
    [278683,"2020-01-27T01:50:00",28.79,"323",210,0.15,4.41,0.29,null,2.2,15.9],
    [278684,"2020-01-27T02:10:00",28.7,"324",210,0.15,4.15,0.24,null,1.8,16.3],
    [278685,"2020-01-27T02:20:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278686,"2020-01-27T02:30:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278687,"2020-01-27T02:40:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278688,"2020-01-27T02:50:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278689,"2020-01-27T03:00:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278690,"2020-01-27T03:10:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278691,"2020-01-27T03:20:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278692,"2020-01-27T03:30:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278693,"2020-01-27T03:40:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278694,"2020-01-27T03:50:00",28.65,"324",210,0.15,4.11,0.22,null,2.6,18],
    [278695,"2020-01-27T04:54:00",null,null,null,null,null,null,null,null,null],
    [278696,"2020-01-27T09:10:00",null,null,null,null,null,null,null,null,null],
    [278697,"2020-01-27T09:20:00",null,null,null,null,null,null,null,null,null],
    [278698,"2020-01-27T09:30:00",null,null,null,null,null,null,null,null,null],
    [278699,"2020-01-27T09:40:00",null,null,null,null,null,null,null,null,null],
    [278700,"2020-01-27T09:50:00",null,null,null,null,null,null,null,null,null],
    [278701,"2020-01-27T10:00:00",null,null,null,null,null,null,null,null,null],
    [278702,"2020-01-27T10:10:00",null,null,null,null,null,null,null,null,null],
    [278703,"2020-01-27T10:20:00",null,null,null,null,null,null,null,null,null],
    [278704,"2020-01-27T10:30:00",null,null,null,null,null,null,null,null,null],
    [278705,"2020-01-27T10:40:00",null,null,null,null,null,null,null,null,null],
    [278706,"2020-01-27T10:50:00",null,null,null,null,null,0.98,null,null,null],
    [278707,"2020-01-27T11:00:00",null,null,null,null,null,1,null,null,null],
    [278708,"2020-01-27T11:10:00",null,null,null,null,null,1.01,null,null,null],
    [278709,"2020-01-27T11:20:00",null,null,null,null,null,1.03,null,null,null],
    [278710,"2020-01-27T11:30:00",29.18,"319",210,0.15,4.7,1.04,null,2.7,18.4],
    [278711,"2020-01-27T11:40:00",29.22,"319",210,0.15,4.67,1.06,null,2.3,22],
    [278712,"2020-01-27T11:50:00",29.21,"320",210,0.15,4.66,1.07,null,2.1,18.6],
    [278713,"2020-01-27T12:00:00",29.23,"319",210,0.15,4.65,1.07,null,2,18.4],
    [278714,"2020-01-27T12:10:00",29.24,"320",210,0.15,4.62,1.08,null,2.3,17.4],
    [278715,"2020-01-27T12:20:00",29.25,"320",210,0.15,4.64,1.08,null,1.7,19.1],
    [278716,"2020-01-27T12:30:00",29.24,"320",210,0.15,4.63,1.09,null,2.6,16.3],
    [278717,"2020-01-27T12:40:00",29.27,"320",210,0.15,4.64,1.09,null,2.4,19.3],
    [278718,"2020-01-27T12:50:00",29.3,"321",210,0.15,4.67,1.08,null,1.8,23.4],
    [278719,"2020-01-27T13:00:00",29.28,"320",210,0.15,4.66,1.08,null,2.1,22.4],
    [278720,"2020-01-27T13:10:00",29.27,"320",210,0.15,4.65,1.07,null,2.5,24.3],
    [278721,"2020-01-27T13:20:00",29.26,"320",210,0.15,4.61,1.06,null,1.8,19.9],
    [278722,"2020-01-27T13:30:00",29.23,"320",210,0.15,4.58,1.05,null,2.1,17.5],
    [278723,"2020-01-27T13:40:00",29.28,"320",210,0.15,4.7,1.04,null,2.9,18.4],
    [278724,"2020-01-27T13:50:00",29.34,"320",210,0.15,4.83,1.03,null,2.6,22.1],
    [278725,"2020-01-27T14:00:00",29.33,"323",210,0.15,4.75,1.01,null,2.3,21.5],
    [278726,"2020-01-27T14:10:00",29.35,"322",210,0.15,4.78,0.98,null,2.1,19.7],
    [278727,"2020-01-27T14:20:00",29.33,"323",210,0.15,4.77,0.96,null,3.1,21.7],
    [278728,"2020-01-27T14:30:00",29.37,"322",210,0.15,4.81,0.93,null,3,20.2],
    [278729,"2020-01-27T14:40:00",29.41,"322",210,0.15,4.87,0.91,null,2.9,20.4],
    [278730,"2020-01-27T14:50:00",29.4,"323",210,0.15,4.89,0.89,null,2.1,23.4],
    [278731,"2020-01-27T15:00:00",29.42,"323",210,0.15,4.96,0.87,null,2.7,20.6],
    [278732,"2020-01-27T15:10:00",29.42,"323",210,0.15,4.95,0.86,null,2.6,20.6],
    [278733,"2020-01-27T15:20:00",29.42,"322",210,0.15,4.95,0.84,null,3,24],
    [278734,"2020-01-27T15:30:00",29.41,"323",210,0.15,4.97,0.82,null,2.8,21.8],
    [278735,"2020-01-27T15:40:00",29.43,"322",210,0.15,5.03,0.81,null,2.8,24.6],
    [278736,"2020-01-27T15:50:00",29.44,"322",210,0.15,5.06,0.8,null,3.1,19.9],
    [278737,"2020-01-27T16:00:00",29.24,"323",210,0.15,4.68,0.79,null,2.7,19.8],
    [278738,"2020-01-27T16:10:00",29.33,"323",210,0.15,4.82,0.77,null,2.9,25.8],
    [278739,"2020-01-27T16:20:00",29.32,"323",210,0.15,4.88,0.76,null,2.6,22.6],
    [278740,"2020-01-27T16:30:00",29.36,"322",210,0.15,4.85,0.76,null,3,35.3],
    [278741,"2020-01-27T16:40:00",29.32,"322",210,0.15,4.78,0.76,null,3,37.2],
    [278742,"2020-01-27T16:50:00",29.31,"323",210,0.15,4.88,0.75,null,3.2,31.2],
    [278743,"2020-01-27T17:00:00",29.35,"322",210,0.15,5.05,0.75,null,2.7,26],
    [278744,"2020-01-27T17:10:00",29.27,"322",210,0.15,4.9,0.75,null,2.5,23.2],
    [278745,"2020-01-27T17:20:00",29.16,"323",210,0.15,4.76,0.76,null,3,25.1],
    [278746,"2020-01-27T17:30:00",29.14,"322",210,0.15,4.79,0.76,null,2.7,20.2],
    [278747,"2020-01-27T17:40:00",29.13,"323",210,0.15,4.65,0.76,null,3.2,18.8],
    [278748,"2020-01-27T17:50:00",29.11,"323",210,0.15,4.68,0.78,null,2.8,19.2],
    [278749,"2020-01-27T18:00:00",29.08,"323",210,0.15,4.79,0.79,null,2.5,34.4],
    [278750,"2020-01-27T18:10:00",29.03,"323",210,0.15,4.78,0.81,null,3,38.3],
    [278751,"2020-01-27T18:20:00",29.01,"324",210,0.15,4.77,0.83,null,3.2,36.1],
    [278752,"2020-01-27T18:30:00",28.96,"324",210,0.15,4.57,0.85,null,2.8,33.9],
    [278753,"2020-01-27T18:40:00",28.95,"323",210,0.15,4.73,0.86,null,2.9,27.5],
    [278754,"2020-01-27T18:50:00",28.95,"323",210,0.15,4.71,0.88,null,2.8,23.9],
    [278755,"2020-01-27T19:00:00",28.84,"324",210,0.15,4.89,0.9,null,2.9,23],
    [278756,"2020-01-27T19:10:00",28.85,"324",210,0.15,4.8,0.92,null,2.3,19.5],
    [278757,"2020-01-27T19:20:00",28.81,"324",210,0.15,4.93,0.94,null,2.9,20.7],
    [278758,"2020-01-27T19:30:00",28.8,"324",210,0.15,4.9,0.95,null,2.9,25.2],
    [278759,"2020-01-27T19:40:00",28.77,"324",210,0.15,4.93,0.97,null,2.2,21.7],
    [278760,"2020-01-27T19:50:00",28.79,"324",210,0.15,4.85,0.99,null,2.5,20.6],
    [278761,"2020-01-27T20:00:00",28.78,"324",210,0.15,4.76,1,null,2.5,19.8],
    [278762,"2020-01-27T20:10:00",28.73,"324",210,0.15,4.75,1.02,null,2.8,22.8],
    [278763,"2020-01-27T20:20:00",28.73,"324",210,0.15,4.76,1.04,null,2.8,22.1],
    [278764,"2020-01-27T20:30:00",28.77,"324",210,0.15,4.75,1.04,null,3,22.3],
    [278765,"2020-01-27T20:40:00",28.77,"325",210,0.15,4.7,1.05,null,2.4,21.8],
    [278766,"2020-01-27T20:50:00",28.82,"326",210,0.15,4.68,1.06,null,2.8,21.2],
    [278767,"2020-01-27T21:00:00",28.77,"326",210,0.15,4.73,1.07,null,2.8,22.6],
    [278768,"2020-01-27T21:10:00",28.76,"327",210,0.15,4.69,1.07,null,3.5,22.8],
    [278769,"2020-01-27T21:20:00",28.75,"327",210,0.15,4.7,1.07,null,2.7,22.6],
    [278770,"2020-01-27T21:30:00",28.73,"327",210,0.15,4.63,1.08,null,2.5,19.1],
    [278771,"2020-01-27T21:40:00",28.75,"328",210,0.16,4.67,1.08,null,3.2,22.3],
    [278772,"2020-01-27T21:50:00",28.96,"331",220,0.16,4.7,1.07,null,2.4,16.1],
    [278773,"2020-01-27T22:00:00",28.92,"331",220,0.16,4.75,1.06,null,2.5,17.8],
    [278774,"2020-01-27T22:10:00",28.93,"332",220,0.16,4.75,1.05,null,2.5,25.7],
    [278775,"2020-01-27T22:20:00",28.82,"328",210,0.16,4.73,1.04,null,2.4,18.8],
    [278776,"2020-01-27T22:30:00",28.91,"331",220,0.16,4.73,1.02,null,2.4,16.4],
    [278777,"2020-01-27T22:40:00",28.84,"328",210,0.16,4.72,1,null,2.4,19.5],
    [278778,"2020-01-27T22:50:00",28.92,"331",220,0.16,4.72,0.98,null,2.1,18.1],
    [278779,"2020-01-27T23:00:00",28.92,"331",220,0.16,4.72,0.94,null,2.7,17.9],
    [278780,"2020-01-27T23:10:00",28.86,"329",210,0.16,4.74,0.92,null,2.6,16.2],
    [278781,"2020-01-27T23:20:00",28.86,"329",210,0.16,4.75,0.89,null,2.6,16.2],
    [278782,"2020-01-27T23:30:00",28.78,"329",210,0.16,4.75,0.86,null,2.1,17.1],
    [278783,"2020-01-27T23:40:00",28.81,"328",210,0.16,4.74,0.84,null,2.6,16.7],
    [278784,"2020-01-27T23:50:00",28.76,"327",210,0.15,4.73,0.81,null,2.2,17.6],
    [278785,"2020-01-27T23:54:00",28.76,"327",214,0.15,4.73,0.81,null,2.2,17.6],
    [278786,"2020-01-28T00:00:00",28.77,"326",210,0.15,4.69,0.78,null,2.8,17.8],
    [278787,"2020-01-28T00:10:00",28.76,"326",210,0.15,4.67,0.76,null,2.9,18.4],
    [278788,"2020-01-28T00:20:00",28.82,"326",210,0.15,4.67,0.73,null,2.5,17.2],
    [278789,"2020-01-28T00:30:00",28.79,"325",210,0.15,4.68,0.7,null,2.7,20.6],
    [278790,"2020-01-28T00:40:00",28.8,"325",212,0.15,4.68,0.681,null,2.2,null],
    [278791,"2020-01-28T00:50:00",28.79,"324",210,0.15,4.66,0.66,null,2.6,20.2],
    [278792,"2020-01-28T01:00:00",28.78,"324",210,0.15,4.66,0.63,null,1.9,18.7],
    [278793,"2020-01-28T01:10:00",28.77,"323",210,0.15,4.67,0.61,null,2.3,20.2],
    [278794,"2020-01-28T01:20:00",28.72,"323",210,0.15,4.68,0.58,null,2.6,20.6],
    [278795,"2020-01-28T01:30:00",28.74,"322",210,0.15,4.68,0.56,null,2.1,22],
    [278796,"2020-01-28T01:40:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278797,"2020-01-28T01:50:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278798,"2020-01-28T02:00:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278799,"2020-01-28T02:10:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278800,"2020-01-28T02:20:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278801,"2020-01-28T02:30:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278802,"2020-01-28T02:40:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278803,"2020-01-28T02:50:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278804,"2020-01-28T03:00:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278805,"2020-01-28T03:10:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278806,"2020-01-28T03:20:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278807,"2020-01-28T03:30:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278808,"2020-01-28T03:40:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278809,"2020-01-28T03:50:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278810,"2020-01-28T04:00:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278811,"2020-01-28T04:10:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278812,"2020-01-28T04:20:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278813,"2020-01-28T04:30:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278814,"2020-01-28T04:40:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278815,"2020-01-28T04:50:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278816,"2020-01-28T04:54:00",28.72,"323",210,0.15,4.67,0.538,null,3.7,16.5],
    [278817,"2020-01-28T05:00:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278818,"2020-01-28T05:10:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278819,"2020-01-28T05:20:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278820,"2020-01-28T05:30:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278821,"2020-01-28T05:40:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278822,"2020-01-28T05:50:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278823,"2020-01-28T06:00:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278824,"2020-01-28T06:10:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278825,"2020-01-28T06:20:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278826,"2020-01-28T06:30:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278827,"2020-01-28T06:40:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278828,"2020-01-28T06:50:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278829,"2020-01-28T07:00:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278830,"2020-01-28T07:10:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278831,"2020-01-28T07:20:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278832,"2020-01-28T07:30:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278833,"2020-01-28T07:40:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278834,"2020-01-28T07:50:00",28.72,"322",210,0.15,4.67,0.54,null,3.7,16.5],
    [278835,"2020-01-28T10:20:00",null,null,null,null,null,null,null,null,null],
    [278836,"2020-01-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [278837,"2020-01-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [278838,"2020-01-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [278839,"2020-01-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [278840,"2020-01-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [278841,"2020-01-28T11:20:00",null,null,null,null,null,null,null,null,null],
    [278842,"2020-01-28T11:30:00",null,null,null,null,null,null,null,null,null],
    [278843,"2020-01-28T11:40:00",null,null,null,null,null,null,null,null,null],
    [278844,"2020-01-28T11:50:00",null,null,null,null,null,null,null,null,null],
    [278845,"2020-01-28T12:00:00",null,null,null,null,null,null,null,null,null],
    [278846,"2020-01-28T12:10:00",null,null,null,null,null,null,null,null,null],
    [278847,"2020-01-28T12:20:00",null,null,null,null,null,null,null,null,null],
    [278848,"2020-01-28T12:30:00",null,null,null,null,null,null,null,null,null],
    [278849,"2020-01-28T12:40:00",null,null,null,null,null,null,null,null,null],
    [278850,"2020-01-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [278851,"2020-01-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [278852,"2020-01-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [278853,"2020-01-28T13:20:00",null,null,null,null,null,null,null,null,null],
    [278854,"2020-01-28T13:30:00",null,null,null,null,null,null,null,null,null],
    [278855,"2020-01-28T13:40:00",null,null,null,null,null,null,null,null,null],
    [278856,"2020-01-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [278857,"2020-01-28T14:00:00",null,null,null,null,null,null,null,null,null],
    [278858,"2020-01-28T14:10:00",null,null,null,null,null,null,null,null,null],
    [278859,"2020-01-28T14:20:00",null,null,null,null,null,null,null,null,null],
    [278860,"2020-01-28T14:30:00",null,null,null,null,null,null,null,null,null],
    [278861,"2020-01-28T14:40:00",null,null,null,null,null,null,null,null,null],
    [278862,"2020-01-28T14:50:00",null,null,null,null,null,null,null,null,null],
    [278863,"2020-01-28T15:00:00",null,null,null,null,null,null,null,null,null],
    [278864,"2020-01-28T15:10:00",null,null,null,null,null,null,null,null,null],
    [278865,"2020-01-28T15:20:00",null,null,null,null,null,null,null,null,null],
    [278866,"2020-01-28T15:30:00",null,null,null,null,null,null,null,null,null],
    [278867,"2020-01-28T15:40:00",null,null,null,null,null,null,null,null,null],
    [278868,"2020-01-28T15:50:00",null,null,null,null,null,null,null,null,null],
    [278869,"2020-01-28T16:00:00",null,null,null,null,null,null,null,null,null],
    [278870,"2020-01-28T16:10:00",null,null,null,null,null,null,null,null,null],
    [278871,"2020-01-28T16:20:00",null,null,null,null,null,null,null,null,null],
    [278872,"2020-01-28T16:30:00",null,null,null,null,null,null,null,null,null],
    [278873,"2020-01-28T16:40:00",null,null,null,null,null,null,null,null,null],
    [278874,"2020-01-28T16:50:00",null,null,null,null,null,null,null,null,null],
    [278875,"2020-01-28T17:00:00",null,null,null,null,null,null,null,null,null],
    [278876,"2020-01-28T17:10:00",null,null,null,null,null,null,null,null,null],
    [278877,"2020-01-28T17:20:00",null,null,null,null,null,null,null,null,null],
    [278878,"2020-01-28T17:30:00",null,null,null,null,null,null,null,null,null],
    [278879,"2020-01-28T17:40:00",null,null,null,null,null,null,null,null,null],
    [278880,"2020-01-28T17:50:00",null,null,null,null,null,null,null,null,null],
    [278881,"2020-01-28T18:00:00",null,null,null,null,null,null,null,null,null],
    [278882,"2020-01-28T18:10:00",null,null,null,null,null,null,null,null,null],
    [278883,"2020-01-28T18:20:00",null,null,null,null,null,null,null,null,null],
    [278884,"2020-01-28T18:30:00",null,null,null,null,null,null,null,null,null],
    [278885,"2020-01-28T18:40:00",null,null,null,null,null,null,null,null,null],
    [278886,"2020-01-28T18:50:00",null,null,null,null,null,null,null,null,null],
    [278887,"2020-01-28T19:00:00",null,null,null,null,null,null,null,null,null],
    [278888,"2020-01-28T19:10:00",null,null,null,null,null,null,null,null,null],
    [278889,"2020-01-28T19:20:00",null,null,null,null,null,null,null,null,null],
    [278890,"2020-01-28T19:30:00",null,null,null,null,null,null,null,null,null],
    [278891,"2020-01-28T19:40:00",null,null,null,null,null,null,null,null,null],
    [278892,"2020-01-28T19:50:00",null,null,null,null,null,null,null,null,null],
    [278893,"2020-01-28T20:00:00",null,null,null,null,null,null,null,null,null],
    [278894,"2020-01-28T20:10:00",null,null,null,null,null,null,null,null,null],
    [278895,"2020-01-28T20:20:00",null,null,null,null,null,null,null,null,null],
    [278896,"2020-01-28T20:30:00",null,null,null,null,null,null,null,null,null],
    [278897,"2020-01-28T20:40:00",null,null,null,null,null,null,null,null,null],
    [278898,"2020-01-28T20:50:00",null,null,null,null,null,null,null,null,null],
    [278899,"2020-01-28T21:00:00",null,null,null,null,null,null,null,null,null],
    [278900,"2020-01-28T21:10:00",null,null,null,null,null,null,null,null,null],
    [278901,"2020-01-28T21:20:00",null,null,null,null,null,null,null,null,null],
    [278902,"2020-01-28T21:30:00",null,null,null,null,null,null,null,null,null],
    [278903,"2020-01-28T21:40:00",null,null,null,null,null,null,null,null,null],
    [278904,"2020-01-28T21:50:00",null,null,null,null,null,null,null,null,null],
    [278905,"2020-01-28T22:00:00",null,null,null,null,null,null,null,null,null],
    [278906,"2020-01-28T22:10:00",null,null,null,null,null,null,null,null,null],
    [278907,"2020-01-28T22:20:00",null,null,null,null,null,null,null,null,null],
    [278908,"2020-01-28T22:30:00",null,null,null,null,null,null,null,null,null],
    [278909,"2020-01-28T22:40:00",null,null,null,null,null,null,null,null,null],
    [278910,"2020-01-28T22:50:00",null,null,null,null,null,null,null,null,null],
    [278911,"2020-01-28T23:00:00",null,null,null,null,null,null,null,null,null],
    [278912,"2020-01-28T23:10:00",null,null,null,null,null,null,null,null,null],
    [278913,"2020-01-28T23:20:00",null,null,null,null,null,null,null,null,null],
    [278914,"2020-01-28T23:30:00",null,null,null,null,null,null,null,null,null],
    [278915,"2020-01-28T23:40:00",null,null,null,null,null,null,null,null,null],
    [278916,"2020-01-28T23:50:00",null,null,null,null,null,null,null,null,null],
    [278917,"2020-01-28T23:54:00",null,null,null,null,null,null,null,null,null],
    [278918,"2020-01-29T00:00:00",null,null,null,null,null,null,null,null,null],
    [278919,"2020-01-29T00:10:00",null,null,null,null,null,null,null,null,null],
    [278920,"2020-01-29T00:20:00",null,null,null,null,null,null,null,null,null],
    [278921,"2020-01-29T00:30:00",null,null,null,null,null,null,null,null,null],
    [278922,"2020-01-29T00:40:00",null,null,null,null,null,null,null,null,null],
    [278923,"2020-01-29T00:50:00",null,null,null,null,null,null,null,null,null],
    [278924,"2020-01-29T01:00:00",null,null,null,null,null,null,null,null,null],
    [278925,"2020-01-29T01:10:00",null,null,null,null,null,null,null,null,null],
    [278926,"2020-01-29T01:20:00",null,null,null,null,null,null,null,null,null],
    [278927,"2020-01-29T01:30:00",null,null,null,null,null,null,null,null,null],
    [278928,"2020-01-29T01:40:00",null,null,null,null,null,null,null,null,null],
    [278929,"2020-01-29T01:50:00",null,null,null,null,null,null,null,null,null],
    [278930,"2020-01-29T02:00:00",null,null,null,null,null,null,null,null,null],
    [278931,"2020-01-29T02:10:00",null,null,null,null,null,null,null,null,null],
    [278932,"2020-01-29T02:20:00",null,null,null,null,null,null,null,null,null],
    [278933,"2020-01-29T02:30:00",null,null,null,null,null,null,null,null,null],
    [278934,"2020-01-29T02:40:00",null,null,null,null,null,null,null,null,null],
    [278935,"2020-01-29T02:50:00",null,null,null,null,null,null,null,null,null],
    [278936,"2020-01-29T03:00:00",null,null,null,null,null,null,null,null,null],
    [278937,"2020-01-29T03:10:00",null,null,null,null,null,null,null,null,null],
    [278938,"2020-01-29T03:20:00",null,null,null,null,null,null,null,null,null],
    [278939,"2020-01-29T03:30:00",null,null,null,null,null,null,null,null,null],
    [278940,"2020-01-29T03:40:00",null,null,null,null,null,null,null,null,null],
    [278941,"2020-01-29T03:50:00",null,null,null,null,null,null,null,null,null],
    [278942,"2020-01-29T04:00:00",null,null,null,null,null,null,null,null,null],
    [278943,"2020-01-29T04:10:00",null,null,null,null,null,null,null,null,null],
    [278944,"2020-01-29T04:20:00",null,null,null,null,null,null,null,null,null],
    [278945,"2020-01-29T04:30:00",null,null,null,null,null,null,null,null,null],
    [278946,"2020-01-29T04:40:00",null,null,null,null,null,null,null,null,null],
    [278947,"2020-01-29T04:50:00",null,null,null,null,null,null,null,null,null],
    [278948,"2020-01-29T04:54:00",null,null,null,null,null,null,null,null,null],
    [278949,"2020-01-29T05:00:00",null,null,null,null,null,null,null,null,null],
    [278950,"2020-01-29T05:10:00",null,null,null,null,null,null,null,null,null],
    [278951,"2020-01-29T05:20:00",null,null,null,null,null,null,null,null,null],
    [278952,"2020-01-29T05:30:00",null,null,null,null,null,null,null,null,null],
    [278953,"2020-01-29T05:40:00",null,null,null,null,null,null,null,null,null],
    [278954,"2020-01-29T05:50:00",null,null,null,null,null,null,null,null,null],
    [278955,"2020-01-29T06:00:00",null,null,null,null,null,null,null,null,null],
    [278956,"2020-01-29T06:10:00",null,null,null,null,null,null,null,null,null],
    [278957,"2020-01-29T06:20:00",null,null,null,null,null,null,null,null,null],
    [278958,"2020-01-29T06:30:00",null,null,null,null,null,null,null,null,null],
    [278959,"2020-01-29T06:40:00",null,null,null,null,null,null,null,null,null],
    [278960,"2020-01-29T06:50:00",null,null,null,null,null,null,null,null,null],
    [278961,"2020-01-29T07:00:00",null,null,null,null,null,null,null,null,null],
    [278962,"2020-01-29T07:10:00",null,null,null,null,null,null,null,null,null],
    [278963,"2020-01-29T07:20:00",null,null,null,null,null,null,null,null,null],
    [278964,"2020-01-29T07:30:00",null,null,null,null,null,null,null,null,null],
    [278965,"2020-01-29T07:40:00",null,null,null,null,null,null,null,null,null],
    [278966,"2020-01-29T07:50:00",null,null,null,null,null,null,null,null,null],
    [278967,"2020-01-29T08:00:00",null,null,null,null,null,null,null,null,null],
    [278968,"2020-01-29T08:10:00",null,null,null,null,null,null,null,null,null],
    [278969,"2020-01-29T08:20:00",null,null,null,null,null,null,null,null,null],
    [278970,"2020-01-29T08:30:00",null,null,null,null,null,null,null,null,null],
    [278971,"2020-01-29T08:40:00",null,null,null,null,null,null,null,null,null],
    [278972,"2020-01-29T08:50:00",null,null,null,null,null,null,null,null,null],
    [278973,"2020-01-29T09:00:00",null,null,null,null,null,null,null,null,null],
    [278974,"2020-01-29T09:10:00",null,null,null,null,null,null,null,null,null],
    [278975,"2020-01-29T09:20:00",null,null,null,null,null,null,null,null,null],
    [278976,"2020-01-29T09:30:00",null,null,null,null,null,null,null,null,null],
    [278977,"2020-01-29T09:40:00",null,null,null,null,null,null,null,null,null],
    [278978,"2020-01-29T09:50:00",null,null,null,null,null,null,null,null,null],
    [278979,"2020-01-29T10:00:00",null,null,null,null,null,null,null,null,null],
    [278980,"2020-01-29T10:10:00",null,null,null,null,null,null,null,null,null],
    [278981,"2020-01-29T10:20:00",null,null,null,null,null,null,null,null,null],
    [278982,"2020-01-29T10:30:00",null,null,null,null,null,null,null,null,null],
    [278983,"2020-01-29T10:40:00",null,null,null,null,null,null,null,null,null],
    [278984,"2020-01-29T10:50:00",null,null,null,null,null,null,null,null,null],
    [278985,"2020-01-29T11:00:00",null,null,null,null,null,null,null,null,null],
    [278986,"2020-01-29T11:10:00",null,null,null,null,null,null,null,null,null],
    [278987,"2020-01-29T11:20:00",null,null,null,null,null,null,null,null,null],
    [278988,"2020-01-29T11:30:00",null,null,null,null,null,null,null,null,null],
    [278989,"2020-01-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [278990,"2020-01-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [278991,"2020-01-29T12:00:00",29.29,"314",210,0.15,4.91,1.12,null,2.9,19],
    [278992,"2020-01-29T12:10:00",29.12,"317",210,0.15,4.77,1.13,null,2.6,22],
    [278993,"2020-01-29T12:20:00",29.05,"318",210,0.15,4.73,1.14,null,1.8,21.3],
    [278994,"2020-01-29T12:30:00",29.27,"316",210,0.15,4.8,1.15,null,2.5,21.1],
    [278995,"2020-01-29T12:40:00",29.4,"318",210,0.15,4.89,1.15,null,1.6,16.6],
    [278996,"2020-01-29T12:50:00",29.36,"318",210,0.15,4.85,1.15,null,2.3,18.4],
    [278997,"2020-01-29T13:00:00",29.3,"319",210,0.15,4.82,1.15,null,2.3,23.2],
    [278998,"2020-01-29T13:10:00",29.16,"320",210,0.15,4.68,1.15,null,1.9,18.9],
    [278999,"2020-01-29T13:20:00",29.15,"320",210,0.15,4.68,1.15,null,2.4,20.1],
    [279000,"2020-01-29T13:30:00",29.16,"320",210,0.15,4.66,1.14,null,3,19.5],
    [279001,"2020-01-29T13:40:00",29.17,"319",210,0.15,4.63,1.13,null,2.4,23.7],
    [279002,"2020-01-29T13:50:00",29.14,"321",210,0.15,4.65,1.12,null,2.1,19.9],
    [279003,"2020-01-29T14:00:00",29.24,"317",210,0.15,4.73,1.1,null,2.4,21.3],
    [279004,"2020-01-29T14:10:00",29.25,"317",210,0.15,4.73,1.09,null,2.8,21.1],
    [279005,"2020-01-29T14:20:00",29.34,"318",210,0.15,4.81,1.06,null,2.2,23.8],
    [279006,"2020-01-29T14:30:00",29.29,"319",210,0.15,4.77,1.03,null,2.3,20.5],
    [279007,"2020-01-29T14:40:00",29.37,"319",210,0.15,4.83,1.01,null,2.7,20.6],
    [279008,"2020-01-29T14:50:00",29.32,"319",210,0.15,4.8,0.99,null,3,23.6],
    [279009,"2020-01-29T15:00:00",29.45,"317",210,0.15,4.89,0.96,null,2.5,23.1],
    [279010,"2020-01-29T15:10:00",29.36,"318",210,0.15,4.82,0.92,null,2.7,23.4],
    [279011,"2020-01-29T15:20:00",29.41,"317",210,0.15,4.86,0.9,null,2.8,21.4],
    [279012,"2020-01-29T15:30:00",29.35,"319",210,0.15,4.82,0.88,null,2.9,38],
    [279013,"2020-01-29T15:40:00",29.4,"318",210,0.15,4.84,0.86,null,2.6,24.9],
    [279014,"2020-01-29T15:50:00",29.38,"319",210,0.15,4.84,0.83,null,2.9,22.5],
    [279015,"2020-01-29T16:00:00",29.36,"319",210,0.15,4.83,0.82,null,2.3,21.2],
    [279016,"2020-01-29T16:10:00",29.37,"319",210,0.15,4.83,0.79,null,2.3,20.2],
    [279017,"2020-01-29T16:20:00",29.34,"319",210,0.15,4.79,0.77,null,2.2,20.8],
    [279018,"2020-01-29T16:30:00",29.38,"319",210,0.15,4.83,0.76,null,2.3,20.3],
    [279019,"2020-01-29T16:40:00",29.36,"319",210,0.15,4.89,0.75,null,2.6,19.1],
    [279020,"2020-01-29T16:50:00",29.36,"319",210,0.15,4.88,0.73,null,3,20.8],
    [279021,"2020-01-29T17:00:00",29.32,"318",210,0.15,4.86,0.72,null,2.6,20.6],
    [279022,"2020-01-29T17:10:00",29.29,"317",210,0.15,4.81,0.7,null,2.1,21.6],
    [279023,"2020-01-29T17:20:00",29.27,"317",210,0.15,4.82,0.7,null,2.3,21.2],
    [279024,"2020-01-29T17:30:00",29.25,"317",210,0.15,4.83,0.69,null,2.5,20.2],
    [279025,"2020-01-29T17:40:00",29.2,"318",210,0.15,4.81,0.69,null,2.1,22.5],
    [279026,"2020-01-29T17:50:00",29.22,"317",210,0.15,4.8,0.68,null,2.6,26.1],
    [279027,"2020-01-29T18:00:00",29.19,"317",210,0.15,4.86,0.68,null,2.5,23.9],
    [279028,"2020-01-29T18:10:00",29.15,"317",210,0.15,4.8,0.68,null,2.5,23.9],
    [279029,"2020-01-29T18:20:00",29.13,"317",210,0.15,4.76,0.67,null,3.1,21.3],
    [279030,"2020-01-29T18:30:00",29.13,"317",210,0.15,4.75,0.67,null,2.3,22.2],
    [279031,"2020-01-29T18:40:00",29.13,"317",210,0.15,4.67,0.68,null,3,22.5],
    [279032,"2020-01-29T18:50:00",29.12,"317",210,0.15,4.66,0.68,null,2.8,21.3],
    [279033,"2020-01-29T19:00:00",29.09,"317",210,0.15,4.56,0.69,null,3.1,25],
    [279034,"2020-01-29T19:10:00",29.07,"319",210,0.15,4.4,0.71,null,3,34.5],
    [279035,"2020-01-29T19:20:00",29.03,"319",210,0.15,4.6,0.73,null,2.6,32],
    [279036,"2020-01-29T19:30:00",29.01,"319",210,0.15,4.53,0.74,null,2.5,31.1],
    [279037,"2020-01-29T19:40:00",28.99,"319",210,0.15,4.45,0.76,null,3.4,35.8],
    [279038,"2020-01-29T19:50:00",28.95,"318",210,0.15,4.52,0.78,null,1.8,27.2],
    [279039,"2020-01-29T20:00:00",28.92,"318",210,0.15,4.49,0.8,null,2.5,26.3],
    [279040,"2020-01-29T20:10:00",28.92,"318",210,0.15,4.58,0.83,null,3.1,25.3],
    [279041,"2020-01-29T20:20:00",28.88,"319",210,0.15,4.57,0.86,null,2.9,25.3],
    [279042,"2020-01-29T20:30:00",28.85,"319",210,0.15,4.55,0.88,null,2.7,30.8],
    [279043,"2020-01-29T20:40:00",28.83,"318",210,0.15,4.52,0.89,null,2.6,33],
    [279044,"2020-01-29T20:50:00",28.81,"318",210,0.15,4.54,0.91,null,2.9,32],
    [279045,"2020-01-29T21:00:00",28.8,"318",210,0.15,4.56,0.93,null,2.8,29.2],
    [279046,"2020-01-29T21:10:00",28.79,"318",210,0.15,4.57,0.95,null,2.8,29.4],
    [279047,"2020-01-29T21:20:00",28.78,"318",210,0.15,4.53,0.96,null,3,28.8],
    [279048,"2020-01-29T21:30:00",28.79,"318",210,0.15,4.52,0.97,null,2.8,27.7],
    [279049,"2020-01-29T21:40:00",28.79,"318",210,0.15,4.53,0.99,null,2.3,27],
    [279050,"2020-01-29T21:50:00",28.74,"319",210,0.15,4.54,1,null,2.5,29.4],
    [279051,"2020-01-29T22:00:00",28.74,"320",210,0.15,4.53,1,null,1.8,27.6],
    [279052,"2020-01-29T22:10:00",28.72,"319",210,0.15,4.53,1,null,2.4,28.1],
    [279053,"2020-01-29T22:20:00",28.72,"319",210,0.15,4.52,1,null,1.8,24.3],
    [279054,"2020-01-29T22:30:00",28.71,"320",210,0.15,4.47,1,null,2.9,25.9],
    [279055,"2020-01-29T22:40:00",28.7,"319",210,0.15,4.43,1,null,2.4,25.1],
    [279056,"2020-01-29T22:50:00",28.72,"320",210,0.15,4.23,0.99,null,2.5,28.2],
    [279057,"2020-01-29T23:00:00",28.72,"319",210,0.15,4.34,0.99,null,2.8,26.6],
    [279058,"2020-01-29T23:10:00",28.74,"319",210,0.15,4.4,0.98,null,2.8,24],
    [279059,"2020-01-29T23:20:00",28.74,"319",210,0.15,4.5,0.97,null,2,22.8],
    [279060,"2020-01-29T23:30:00",28.77,"319",210,0.15,4.58,0.95,null,1.7,19.9],
    [279061,"2020-01-29T23:40:00",28.82,"319",210,0.15,4.62,0.92,null,1.9,18],
    [279062,"2020-01-29T23:50:00",28.77,"319",210,0.15,4.61,0.9,null,2.2,18.9],
    [279063,"2020-01-29T23:54:00",28.77,"320",208,0.15,4.61,0.9,null,2.2,18.9],
    [279064,"2020-01-30T00:00:00",28.75,"320",210,0.15,4.59,0.87,null,2.4,19.3],
    [279065,"2020-01-30T00:10:00",28.75,"319",210,0.15,4.58,0.85,null,2.6,18.5],
    [279066,"2020-01-30T00:20:00",28.77,"318",210,0.15,4.62,0.82,null,2.4,17.1],
    [279067,"2020-01-30T00:30:00",28.7,"319",210,0.15,4.57,0.79,null,2.3,19.9],
    [279068,"2020-01-30T00:40:00",28.7,"319",210,0.15,4.61,0.77,null,1.9,16.9],
    [279069,"2020-01-30T00:50:00",28.68,"318",210,0.15,4.61,0.74,null,1.8,18.7],
    [279070,"2020-01-30T01:00:00",28.64,"318",210,0.15,4.59,0.71,null,2.2,18.1],
    [279071,"2020-01-30T01:10:00",28.68,"318",210,0.15,4.61,0.69,null,1.9,17.4],
    [279072,"2020-01-30T01:20:00",28.67,"318",210,0.15,4.63,0.66,null,2.2,18],
    [279073,"2020-01-30T01:30:00",28.65,"318",210,0.15,4.65,0.64,null,2.3,17.8],
    [279074,"2020-01-30T01:40:00",28.64,"317",210,0.15,4.66,0.61,null,1.9,16.9],
    [279075,"2020-01-30T01:50:00",28.64,"317",210,0.15,4.68,0.58,null,2,17.5],
    [279076,"2020-01-30T02:00:00",28.64,"317",210,0.15,4.7,0.56,null,2.2,17.4],
    [279077,"2020-01-30T02:10:00",28.63,"317",210,0.15,4.72,0.54,null,1.9,16.8],
    [279078,"2020-01-30T02:20:00",28.6,"317",210,0.15,4.73,0.52,null,2.3,17.5],
    [279079,"2020-01-30T02:30:00",28.61,"317",210,0.15,4.73,0.5,null,2.1,17.3],
    [279080,"2020-01-30T02:40:00",28.64,"315",210,0.15,4.75,0.47,null,1.9,17.7],
    [279081,"2020-01-30T02:50:00",28.61,"316",210,0.15,4.75,0.44,null,2.6,16.8],
    [279082,"2020-01-30T03:00:00",28.61,"316",210,0.15,4.75,0.42,null,2,16.4],
    [279083,"2020-01-30T03:10:00",28.62,"316",210,0.15,4.72,0.39,null,2.7,18.6],
    [279084,"2020-01-30T03:20:00",28.59,"315",210,0.15,4.7,0.37,null,2.1,17.3],
    [279085,"2020-01-30T03:30:00",28.57,"315",210,0.15,4.68,0.35,null,1.8,18.2],
    [279086,"2020-01-30T03:40:00",28.56,"315",210,0.15,4.67,0.32,null,2.7,16.4],
    [279087,"2020-01-30T03:50:00",28.52,"315",210,0.15,4.57,0.31,null,1.9,14.9],
    [279088,"2020-01-30T04:00:00",28.48,"316",210,0.15,4.56,0.28,null,1.3,13.6],
    [279089,"2020-01-30T04:10:00",28.48,"315",210,0.15,4.53,0.26,null,1.9,13.4],
    [279090,"2020-01-30T04:20:00",28.43,"315",210,0.15,4.51,0.24,null,1.9,13],
    [279091,"2020-01-30T04:30:00",28.38,"315",210,0.15,4.49,0.22,null,1.7,13.4],
    [279092,"2020-01-30T04:40:00",28.31,"316",210,0.15,4.52,0.2,null,1.9,13.5],
    [279093,"2020-01-30T04:50:00",28.23,"316",210,0.15,4.51,0.17,null,1.6,14.3],
    [279094,"2020-01-30T04:54:00",28.23,"317",206,0.15,4.51,0.174,null,1.6,14.3],
    [279095,"2020-01-30T05:00:00",28.15,"316",210,0.15,4.48,0.16,null,1.7,13.4],
    [279096,"2020-01-30T05:10:00",28.31,"314",200,0.15,4.65,0.14,null,2.2,14.9],
    [279097,"2020-01-30T05:20:00",28.34,"314",200,0.15,4.7,0.11,null,1.7,16.9],
    [279098,"2020-01-30T05:30:00",28.24,"314",200,0.15,4.71,0.1,null,1.9,17],
    [279099,"2020-01-30T05:40:00",28.36,"312",200,0.15,4.8,0.08,null,2.4,18.5],
    [279100,"2020-01-30T05:50:00",28.35,"313",200,0.15,4.78,0.06,null,1.9,17.6],
    [279101,"2020-01-30T06:00:00",28.34,"313",200,0.15,4.78,0.05,null,2.1,18.2],
    [279102,"2020-01-30T06:10:00",28.24,"312",200,0.15,4.85,0.04,null,2.2,18.6],
    [279103,"2020-01-30T06:20:00",28.41,"311",200,0.15,4.85,0.04,null,2.2,17.5],
    [279104,"2020-01-30T06:30:00",28.42,"311",200,0.15,4.96,0.04,null,2,20.1],
    [279105,"2020-01-30T06:40:00",28.33,"311",200,0.15,4.98,0.04,null,3,47.6],
    [279106,"2020-01-30T06:50:00",28.61,"309",200,0.15,4.95,0.05,null,2.3,30.5],
    [279107,"2020-01-30T07:00:00",28.57,"310",200,0.15,4.93,0.08,null,2,25],
    [279108,"2020-01-30T07:10:00",28.57,"309",200,0.15,4.88,0.11,null,2.4,40],
    [279109,"2020-01-30T07:20:00",28.6,"310",200,0.15,4.94,0.16,null,3,38],
    [279110,"2020-01-30T07:30:00",28.71,"309",200,0.15,4.92,0.22,null,1.6,22.3],
    [279111,"2020-01-30T07:40:00",28.59,"310",200,0.15,4.9,0.28,null,2.4,26],
    [279112,"2020-01-30T07:50:00",28.46,"311",200,0.15,4.85,0.33,null,2.2,32.3],
    [279113,"2020-01-30T08:00:00",28.62,"310",200,0.15,4.95,0.37,null,2.7,27],
    [279114,"2020-01-30T08:10:00",28.7,"310",200,0.15,4.95,0.41,null,3.1,28.5],
    [279115,"2020-01-30T08:20:00",28.73,"310",200,0.15,4.9,0.45,null,2.1,24.4],
    [279116,"2020-01-30T08:30:00",28.56,"311",200,0.15,4.77,0.49,null,2.2,22.9],
    [279117,"2020-01-30T08:40:00",28.8,"310",200,0.15,4.91,0.53,null,2.3,25.3],
    [279118,"2020-01-30T08:50:00",28.62,"311",200,0.15,4.73,0.57,null,2,26.2],
    [279119,"2020-01-30T09:00:00",28.86,"310",200,0.15,4.99,0.6,null,2.6,23.6],
    [279120,"2020-01-30T09:10:00",28.9,"311",200,0.15,4.97,0.64,null,2.8,26.4],
    [279121,"2020-01-30T09:20:00",28.83,"311",200,0.15,4.83,0.67,null,4,66.2],
    [279122,"2020-01-30T09:30:00",28.9,"312",200,0.15,4.94,0.7,null,2.5,43.3],
    [279123,"2020-01-30T09:40:00",28.86,"312",200,0.15,4.75,0.73,null,3.6,75.4],
    [279124,"2020-01-30T09:50:00",28.96,"314",200,0.15,5,0.76,null,3.4,28.6],
    [279125,"2020-01-30T10:00:00",29,"314",200,0.15,4.99,0.8,null,3.1,34.2],
    [279126,"2020-01-30T10:10:00",29.01,"314",200,0.15,4.92,0.82,null,2.7,33.7],
    [279127,"2020-01-30T10:20:00",29.04,"315",210,0.15,4.89,0.85,null,2.7,34.4],
    [279128,"2020-01-30T10:30:00",29.09,"314",200,0.15,4.99,0.88,null,2.4,36.7],
    [279129,"2020-01-30T10:40:00",29.1,"314",200,0.15,5.01,0.9,null,1.8,26.8],
    [279130,"2020-01-30T10:50:00",29.15,"313",200,0.15,5,0.93,null,2.2,29.2],
    [279131,"2020-01-30T11:00:00",29.16,"314",200,0.15,4.96,0.95,null,3.1,39],
    [279132,"2020-01-30T11:10:00",29.25,"314",200,0.15,4.94,0.98,null,3.4,57.6],
    [279133,"2020-01-30T11:20:00",29.23,"314",200,0.15,4.93,1.01,null,2.6,43.3],
    [279134,"2020-01-30T11:30:00",29.22,"314",200,0.15,4.91,1.03,null,3,49.7],
    [279135,"2020-01-30T11:40:00",29.15,"312",200,0.15,4.46,1.04,null,5.4,null],
    [279136,"2020-01-30T11:50:00",29.25,"313",200,0.15,4.7,1.06,null,3.3,76.3],
    [279137,"2020-01-30T12:00:00",29.32,"312",200,0.15,4.75,1.08,null,3.6,73.3],
    [279138,"2020-01-30T12:10:00",29.34,"313",200,0.15,4.83,1.09,null,3.4,48.8],
    [279139,"2020-01-30T12:20:00",29.2,"314",200,0.15,4.73,1.1,null,5.1,136],
    [279140,"2020-01-30T12:30:00",29.4,"313",200,0.15,4.73,1.11,null,3.3,76.5],
    [279141,"2020-01-30T12:40:00",29.38,"313",200,0.15,4.76,1.13,null,3.2,54.7],
    [279142,"2020-01-30T12:50:00",29.34,"313",200,0.15,4.68,1.13,null,2.9,53.3],
    [279143,"2020-01-30T13:00:00",29.28,"315",200,0.15,4.7,1.13,null,3,45.8],
    [279144,"2020-01-30T13:10:00",29.25,"315",210,0.15,4.73,1.14,null,2.3,43.8],
    [279145,"2020-01-30T13:20:00",29.29,"314",200,0.15,4.68,1.14,null,3,48.4],
    [279146,"2020-01-30T13:30:00",29.21,"316",210,0.15,4.66,1.13,null,2.9,48.7],
    [279147,"2020-01-30T13:40:00",29.14,"317",210,0.15,4.65,1.13,null,2.3,29.7],
    [279148,"2020-01-30T13:50:00",29.13,"316",210,0.15,4.67,1.11,null,2.4,29.4],
    [279149,"2020-01-30T14:00:00",29.13,"314",200,0.15,4.66,1.11,null,2.8,35.2],
    [279150,"2020-01-30T14:10:00",29.21,"314",200,0.15,4.71,1.1,null,2.5,33.5],
    [279151,"2020-01-30T14:20:00",29.22,"316",210,0.15,4.71,1.08,null,2.4,31.6],
    [279152,"2020-01-30T14:30:00",29.2,"317",210,0.15,4.71,1.06,null,2.5,24.9],
    [279153,"2020-01-30T14:40:00",29.21,"317",210,0.15,4.74,1.04,null,1.8,24.5],
    [279154,"2020-01-30T14:50:00",29.22,"317",210,0.15,4.73,1.01,null,2.3,26.8],
    [279155,"2020-01-30T15:00:00",29.19,"317",210,0.15,4.71,0.98,null,2.4,25.4],
    [279156,"2020-01-30T15:10:00",29.22,"317",210,0.15,4.71,0.96,null,2.5,26.5],
    [279157,"2020-01-30T15:20:00",29.22,"317",210,0.15,4.7,0.93,null,3,25.5],
    [279158,"2020-01-30T15:30:00",29.27,"316",210,0.15,4.73,0.9,null,2.4,29.8],
    [279159,"2020-01-30T15:40:00",29.25,"316",210,0.15,4.73,0.88,null,2.5,29.8],
    [279160,"2020-01-30T15:50:00",29.21,"316",210,0.15,4.7,0.85,null,2.6,26.7],
    [279161,"2020-01-30T16:00:00",29.21,"316",210,0.15,4.7,0.82,null,2.8,26.4],
    [279162,"2020-01-30T16:10:00",29.24,"316",210,0.15,4.73,0.8,null,3.1,26],
    [279163,"2020-01-30T16:20:00",29.24,"316",210,0.15,4.76,0.78,null,2.5,26.2],
    [279164,"2020-01-30T16:30:00",29.21,"316",210,0.15,4.73,0.76,null,2.8,22.7],
    [279165,"2020-01-30T16:40:00",29.17,"317",210,0.15,4.72,0.74,null,1.6,21.1],
    [279166,"2020-01-30T16:50:00",29.16,"316",210,0.15,4.72,0.73,null,2.3,22.5],
    [279167,"2020-01-30T17:00:00",29.15,"315",210,0.15,4.72,0.71,null,2.3,22.9],
    [279168,"2020-01-30T17:10:00",29.14,"315",210,0.15,4.73,0.7,null,1.9,23.4],
    [279169,"2020-01-30T17:20:00",29.13,"314",210,0.15,4.74,0.68,null,2.2,24.1],
    [279170,"2020-01-30T17:30:00",29.11,"315",200,0.15,4.73,0.67,null,2.3,24.2],
    [279171,"2020-01-30T17:40:00",29.1,"315",200,0.15,4.74,0.66,null,2.5,24],
    [279172,"2020-01-30T17:50:00",29.07,"315",200,0.15,4.73,0.65,null,2.3,23.2],
    [279173,"2020-01-30T18:00:00",29.09,"314",200,0.15,4.75,0.64,null,2.6,22],
    [279174,"2020-01-30T18:10:00",29.06,"314",200,0.15,4.74,0.63,null,3,24.3],
    [279175,"2020-01-30T18:20:00",29.05,"315",200,0.15,4.71,0.63,null,2.7,24.4],
    [279176,"2020-01-30T18:30:00",29.04,"314",200,0.15,4.74,0.62,null,2.4,26.6],
    [279177,"2020-01-30T18:40:00",29.02,"314",200,0.15,4.7,0.61,null,2.6,25.3],
    [279178,"2020-01-30T18:50:00",29,"315",210,0.15,4.71,0.61,null,2.4,23.7],
    [279179,"2020-01-30T19:00:00",28.97,"314",210,0.15,4.73,0.61,null,2.7,24.6],
    [279180,"2020-01-30T19:10:00",28.96,"315",210,0.15,4.73,0.61,null,3,23.3],
    [279181,"2020-01-30T19:20:00",28.96,"315",210,0.15,4.69,0.62,null,2.4,26],
    [279182,"2020-01-30T19:30:00",28.93,"315",210,0.15,4.66,0.62,null,2.6,26.1],
    [279183,"2020-01-30T19:40:00",28.92,"315",200,0.15,4.61,0.63,null,2.7,29.7],
    [279184,"2020-01-30T19:50:00",28.89,"315",210,0.15,4.51,0.64,null,3,27.1],
    [279185,"2020-01-30T20:00:00",28.88,"314",200,0.15,4.67,0.66,null,2.5,25.5],
    [279186,"2020-01-30T20:10:00",28.93,"314",200,0.15,4.69,0.68,null,2.6,22],
    [279187,"2020-01-30T20:20:00",28.82,"314",200,0.15,4.51,0.7,null,2.3,31.1],
    [279188,"2020-01-30T20:30:00",28.91,"314",200,0.15,4.53,0.72,null,2.4,26.4],
    [279189,"2020-01-30T20:40:00",28.84,"315",205,0.15,4.63,0.733,null,2.6,30.6],
    [279190,"2020-01-30T20:50:00",28.78,"315",210,0.15,4.58,0.75,null,2.5,30],
    [279191,"2020-01-30T21:00:00",28.76,"315",210,0.15,4.64,0.77,null,3.2,28.8],
    [279192,"2020-01-30T21:10:00",28.73,"315",210,0.15,4.61,0.8,null,2.8,31],
    [279193,"2020-01-30T21:20:00",28.76,"315",210,0.15,4.67,0.82,null,3,29.2],
    [279194,"2020-01-30T21:30:00",28.73,"314",200,0.15,4.69,0.83,null,2.6,27.5],
    [279195,"2020-01-30T21:40:00",28.73,"314",200,0.15,4.68,0.85,null,2.9,27.4],
    [279196,"2020-01-30T21:50:00",28.71,"314",200,0.15,4.69,0.87,null,2.4,24.6],
    [279197,"2020-01-30T22:00:00",28.77,"315",200,0.15,4.7,0.88,null,2.3,23.5],
    [279198,"2020-01-30T22:10:00",28.73,"315",200,0.15,4.7,0.89,null,2.8,24.3],
    [279199,"2020-01-30T22:20:00",28.71,"314",200,0.15,4.68,0.9,null,2.5,29.4],
    [279200,"2020-01-30T22:30:00",28.7,"314",200,0.15,4.68,0.91,null,2.5,26.3],
    [279201,"2020-01-30T22:40:00",28.7,"316",210,0.15,4.68,0.91,null,2.6,25.4],
    [279202,"2020-01-30T22:50:00",28.66,"315",210,0.15,4.71,0.92,null,2.4,24.7],
    [279203,"2020-01-30T23:00:00",28.71,"316",210,0.15,4.64,0.92,null,2.3,24],
    [279204,"2020-01-30T23:10:00",28.66,"314",210,0.15,4.59,0.92,null,2.8,28.2],
    [279205,"2020-01-30T23:20:00",28.62,"315",210,0.15,4.52,0.91,null,2.7,26.5],
    [279206,"2020-01-30T23:30:00",28.62,"316",210,0.15,4.47,0.91,null,2.3,24.8],
    [279207,"2020-01-30T23:40:00",28.62,"316",210,0.15,4.5,0.9,null,2.4,24.8],
    [279208,"2020-01-30T23:50:00",28.67,"315",210,0.15,4.61,0.89,null,2.2,22.4],
    [279209,"2020-01-30T23:54:00",28.67,"316",206,0.15,4.61,0.887,null,2.2,22.4],
    [279210,"2020-01-31T00:00:00",28.67,"315",210,0.15,4.59,0.88,null,2.6,20.7],
    [279211,"2020-01-31T00:10:00",28.77,"316",210,0.15,4.63,0.86,null,1.9,20.9],
    [279212,"2020-01-31T00:20:00",28.75,"316",210,0.15,4.63,0.84,null,2.7,21.1],
    [279213,"2020-01-31T00:30:00",28.79,"316",210,0.15,4.64,0.82,null,1.9,21.2],
    [279214,"2020-01-31T00:40:00",28.76,"316",210,0.15,4.64,0.8,null,1.4,19.8],
    [279215,"2020-01-31T00:50:00",28.71,"315",210,0.15,4.64,0.78,null,2.3,20.2],
    [279216,"2020-01-31T01:00:00",28.76,"315",210,0.15,4.65,0.75,null,2,16.8],
    [279217,"2020-01-31T01:10:00",28.71,"315",210,0.15,4.64,0.73,null,2.5,17.1],
    [279218,"2020-01-31T01:20:00",28.69,"315",210,0.15,4.63,0.7,null,2.1,18.4],
    [279219,"2020-01-31T01:30:00",28.67,"315",210,0.15,4.66,0.68,null,2.4,17],
    [279220,"2020-01-31T01:40:00",28.64,"315",210,0.15,4.65,0.65,null,2.4,18.7],
    [279221,"2020-01-31T01:50:00",28.68,"314",200,0.15,4.7,0.63,null,2,18.6],
    [279222,"2020-01-31T02:00:00",28.67,"314",200,0.15,4.69,0.6,null,2.3,19],
    [279223,"2020-01-31T02:10:00",28.7,"314",200,0.15,4.71,0.58,null,1.8,19.3],
    [279224,"2020-01-31T02:20:00",28.69,"313",200,0.15,4.74,0.56,null,2.2,18.1],
    [279225,"2020-01-31T02:30:00",28.63,"314",200,0.15,4.7,0.54,null,1.7,19.3],
    [279226,"2020-01-31T02:40:00",28.62,"314",200,0.15,4.73,0.51,null,1.9,19.6],
    [279227,"2020-01-31T02:50:00",28.66,"313",200,0.15,4.73,0.49,null,1.9,19],
    [279228,"2020-01-31T03:00:00",28.64,"313",200,0.15,4.76,0.47,null,2.3,20],
    [279229,"2020-01-31T03:10:00",28.56,"313",200,0.15,4.76,0.44,null,2.3,19.3],
    [279230,"2020-01-31T03:20:00",28.63,"312",200,0.15,4.77,0.42,null,2,19.5],
    [279231,"2020-01-31T03:30:00",28.56,"312",200,0.15,4.77,0.4,null,2.5,19.2],
    [279232,"2020-01-31T03:40:00",28.59,"312",200,0.15,4.8,0.38,null,2,19],
    [279233,"2020-01-31T03:50:00",28.56,"316",210,0.15,4.8,0.35,null,2.1,18.9],
    [279234,"2020-01-31T04:00:00",28.58,"318",210,0.15,4.81,0.33,null,2.2,18.7],
    [279235,"2020-01-31T04:10:00",28.52,"318",210,0.15,4.81,0.31,null,2.2,19.2],
    [279236,"2020-01-31T04:20:00",28.54,"318",210,0.15,4.8,0.29,null,1.5,17.8],
    [279237,"2020-01-31T04:30:00",28.5,"318",210,0.15,4.81,0.27,null,2.5,18.7],
    [279238,"2020-01-31T04:40:00",28.53,"317",210,0.15,4.81,0.26,null,2.2,17.5],
    [279239,"2020-01-31T04:50:00",28.49,"317",210,0.15,4.83,0.24,null,2.4,17.1],
    [279240,"2020-01-31T04:54:00",28.49,"318",207,0.15,4.83,0.239,null,2.4,17.1],
    [279241,"2020-01-31T05:00:00",28.5,"317",210,0.15,4.84,0.22,null,1.8,18],
    [279242,"2020-01-31T05:10:00",28.46,"317",210,0.15,4.84,0.2,null,2.2,19],
    [279243,"2020-01-31T05:20:00",28.43,"317",210,0.15,4.84,0.18,null,1.7,17.1],
    [279244,"2020-01-31T05:30:00",28.42,"317",210,0.15,4.83,0.17,null,2.1,17.7],
    [279245,"2020-01-31T05:40:00",28.34,"317",210,0.15,4.79,0.15,null,1.8,16.1],
    [279246,"2020-01-31T05:50:00",28.34,"317",210,0.15,4.83,0.14,null,2,16.7],
    [279247,"2020-01-31T06:00:00",28.33,"317",210,0.15,4.83,0.13,null,2.4,16.2],
    [279248,"2020-01-31T06:10:00",28.27,"318",210,0.15,4.78,0.12,null,1.6,15.5],
    [279249,"2020-01-31T06:20:00",28.15,"317",210,0.15,4.68,0.12,null,2.2,26.4],
    [279250,"2020-01-31T06:30:00",28.19,"317",210,0.15,4.75,0.12,null,2.4,24.5],
    [279251,"2020-01-31T06:40:00",28.07,"318",210,0.15,4.65,0.13,null,2.8,32.2],
    [279252,"2020-01-31T06:50:00",27.95,"319",210,0.15,4.55,0.14,null,1.6,19.8],
    [279253,"2020-01-31T07:00:00",27.86,"320",210,0.15,4.48,0.17,null,1.6,21.8],
    [279254,"2020-01-31T07:10:00",28.14,"317",210,0.15,4.83,0.21,null,2.2,24.3],
    [279255,"2020-01-31T07:20:00",28.71,"313",200,0.15,4.97,0.26,null,1.8,20.8],
    [279256,"2020-01-31T07:30:00",28.57,"314",200,0.15,4.94,0.31,null,2.4,22.3],
    [279257,"2020-01-31T07:40:00",28.21,"316",210,0.15,4.9,0.36,null,2.6,28.4],
    [279258,"2020-01-31T07:50:00",28.35,"315",210,0.15,4.98,0.41,null,2.2,26.3],
    [279259,"2020-01-31T08:00:00",28.32,"316",210,0.15,4.97,0.45,null,2.2,25.8],
    [279260,"2020-01-31T08:10:00",28.2,"316",210,0.15,4.8,0.49,null,2,24.2],
    [279261,"2020-01-31T08:20:00",28.38,"315",210,0.15,4.91,0.54,null,2.2,22],
    [279262,"2020-01-31T08:30:00",28.38,"315",210,0.15,4.86,0.58,null,2.6,24.3],
    [279263,"2020-01-31T08:40:00",28.55,"314",200,0.15,5.05,0.61,null,2.4,20.7],
    [279264,"2020-01-31T08:50:00",28.65,"314",200,0.15,5.07,0.65,null,2,22.7],
    [279265,"2020-01-31T09:00:00",28.63,"315",200,0.15,5.05,0.69,null,2.8,22.1],
    [279266,"2020-01-31T09:10:00",28.61,"315",200,0.15,5.08,0.72,null,2.5,21.3],
    [279267,"2020-01-31T09:20:00",28.64,"315",210,0.15,5.08,0.75,null,2.4,21.6],
    [279268,"2020-01-31T09:30:00",28.66,"316",210,0.15,5.11,0.79,null,2.5,21.9],
    [279269,"2020-01-31T09:40:00",28.66,"316",210,0.15,5.12,0.82,null,2.1,23.2],
    [279270,"2020-01-31T09:50:00",28.72,"318",210,0.15,5.08,0.86,null,2,23.7],
    [279271,"2020-01-31T10:00:00",28.73,"318",210,0.15,5.11,0.89,null,2.2,23.1],
    [279272,"2020-01-31T10:10:00",28.8,"318",210,0.15,5.05,0.92,null,2.1,23.3],
    [279273,"2020-01-31T10:20:00",28.87,"318",210,0.15,5.03,0.94,null,1.8,22.5],
    [279274,"2020-01-31T10:30:00",28.87,"318",210,0.15,5.08,0.97,null,2.6,32.6],
    [279275,"2020-01-31T10:40:00",28.89,"318",210,0.15,5.02,0.99,null,3,43.6],
    [279276,"2020-01-31T10:50:00",28.96,"317",210,0.15,5.04,1.02,null,2.5,30.5],
    [279277,"2020-01-31T11:00:00",28.98,"318",210,0.15,5.04,1.04,null,2.8,32.8],
    [279278,"2020-01-31T11:10:00",29.02,"318",210,0.15,5.04,1.06,null,2.6,27.3],
    [279279,"2020-01-31T11:20:00",29.06,"318",210,0.15,5.09,1.09,null,2.3,30.6],
    [279280,"2020-01-31T11:30:00",29.07,"318",210,0.15,5.08,1.11,null,2.4,30.3],
    [279281,"2020-01-31T11:40:00",29.13,"318",210,0.15,5.1,1.14,null,2.1,23.7],
    [279282,"2020-01-31T11:50:00",29.06,"318",210,0.15,4.97,1.15,null,2,25.3],
    [279283,"2020-01-31T12:00:00",29.09,"318",210,0.15,5.01,1.17,null,1.9,25.8],
    [279284,"2020-01-31T12:10:00",29.06,"320",210,0.15,4.88,1.18,null,2.1,22.3],
    [279285,"2020-01-31T12:20:00",29.07,"319",210,0.15,4.9,1.19,null,2.3,22.1],
    [279286,"2020-01-31T12:30:00",29.01,"321",210,0.15,4.83,1.2,null,1.7,23.3],
    [279287,"2020-01-31T12:40:00",28.99,"320",210,0.15,4.8,1.21,null,2.3,26.8],
    [279288,"2020-01-31T12:50:00",29.02,"320",210,0.15,4.81,1.22,null,2.5,26.3],
    [279289,"2020-01-31T13:00:00",29.28,"320",210,0.15,4.98,1.23,null,2.8,22.8],
    [279290,"2020-01-31T13:10:00",29.06,"321",210,0.15,4.78,1.24,null,2.4,25.9],
    [279291,"2020-01-31T13:20:00",28.97,"324",210,0.15,4.65,1.24,null,2.8,23.5],
    [279292,"2020-01-31T13:30:00",29.04,"322",210,0.15,4.73,1.24,null,2.8,25.7],
    [279293,"2020-01-31T13:40:00",29.12,"321",210,0.15,4.72,1.24,null,2.8,28.3],
    [279294,"2020-01-31T13:50:00",29.29,"321",210,0.15,4.86,1.24,null,2.3,26.1],
    [279295,"2020-01-31T14:00:00",29.08,"322",210,0.15,4.7,1.23,null,2.7,27.7],
    [279296,"2020-01-31T14:10:00",29.16,"320",210,0.15,4.92,1.22,null,2.4,23.2],
    [279297,"2020-01-31T14:20:00",29.16,"320",210,0.15,4.95,1.21,null,1.4,24.2],
    [279298,"2020-01-31T14:30:00",29.14,"321",210,0.15,4.84,1.19,null,2.8,22.5],
    [279299,"2020-01-31T14:40:00",29.14,"323",210,0.15,4.72,1.17,null,2.5,22.9],
    [279300,"2020-01-31T14:50:00",29.13,"324",210,0.15,4.73,1.15,null,3.1,25.6],
    [279301,"2020-01-31T15:00:00",29.12,"326",210,0.15,4.72,1.13,null,3.6,42],
    [279302,"2020-01-31T15:10:00",29.07,"327",210,0.15,4.67,1.11,null,2.4,22.8],
    [279303,"2020-01-31T15:20:00",29.12,"324",210,0.15,4.74,1.08,null,2.2,24.1],
    [279304,"2020-01-31T15:30:00",29.11,"324",210,0.15,4.71,1.05,null,2.6,27.9],
    [279305,"2020-01-31T15:40:00",29.11,"324",210,0.15,4.73,1.02,null,2.3,24.4],
    [279306,"2020-01-31T15:50:00",29.13,"324",210,0.15,4.75,1,null,2.9,24.4],
    [279307,"2020-01-31T16:00:00",29.13,"324",210,0.15,4.75,0.98,null,2.2,24.4],
    [279308,"2020-01-31T16:10:00",29.12,"325",210,0.15,4.73,0.95,null,2,22.8],
    [279309,"2020-01-31T16:20:00",29.11,"325",210,0.15,4.71,0.93,null,2.5,23.7],
    [279310,"2020-01-31T16:30:00",29.1,"325",210,0.15,4.71,0.91,null,2.8,25.4],
    [279311,"2020-01-31T16:40:00",29.09,"324",210,0.15,4.71,0.9,null,2.9,26.7],
    [279312,"2020-01-31T16:50:00",29.08,"323",210,0.15,4.72,0.87,null,2.4,25.5],
    [279313,"2020-01-31T17:00:00",29.07,"322",210,0.15,4.72,0.86,null,2.5,27.1],
    [279314,"2020-01-31T17:10:00",29.06,"321",210,0.15,4.76,0.84,null,2.2,24.7],
    [279315,"2020-01-31T17:20:00",29.05,"320",210,0.15,4.77,0.83,null,2.9,23.7],
    [279316,"2020-01-31T17:30:00",29.04,"321",210,0.15,4.78,0.82,null,2.6,26.3],
    [279317,"2020-01-31T17:40:00",29.03,"321",210,0.15,4.78,0.81,null,2.1,23.6],
    [279318,"2020-01-31T17:50:00",29.01,"321",210,0.15,4.78,0.8,null,2.4,23.3],
    [279319,"2020-01-31T18:00:00",29,"320",210,0.15,4.8,0.8,null,2.3,22],
    [279320,"2020-01-31T18:10:00",28.97,"320",210,0.15,4.82,0.8,null,2.6,21.7],
    [279321,"2020-01-31T18:20:00",28.97,"320",210,0.15,4.79,0.78,null,2.4,24],
    [279322,"2020-01-31T18:30:00",28.95,"320",210,0.15,4.83,0.78,null,2,22.9],
    [279323,"2020-01-31T18:40:00",28.94,"321",210,0.15,4.77,0.78,null,2.7,25.4],
    [279324,"2020-01-31T18:50:00",28.93,"321",210,0.15,4.78,0.78,null,2.6,24.6],
    [279325,"2020-01-31T19:00:00",28.91,"321",210,0.15,4.76,0.79,null,2.4,25.4],
    [279326,"2020-01-31T19:10:00",28.89,"321",210,0.15,4.72,0.8,null,2.7,24.6],
    [279327,"2020-01-31T19:20:00",28.91,"321",210,0.15,4.58,0.81,null,3,28.9],
    [279328,"2020-01-31T19:30:00",28.83,"321",210,0.15,4.71,0.83,null,2.6,25.3],
    [279329,"2020-01-31T19:40:00",28.76,"323",210,0.15,4.52,0.85,null,3.2,29.7],
    [279330,"2020-01-31T19:50:00",28.75,"323",210,0.15,4.45,0.86,null,2.5,26.6],
    [279331,"2020-01-31T20:00:00",28.75,"322",210,0.15,4.56,0.88,null,2.8,28.3],
    [279332,"2020-01-31T20:10:00",28.77,"322",210,0.15,4.65,0.91,null,3.3,38.6],
    [279333,"2020-01-31T20:20:00",28.74,"322",210,0.15,4.7,0.93,null,2.6,31.8],
    [279334,"2020-01-31T20:30:00",28.72,"322",210,0.15,4.69,0.96,null,2,25.9],
    [279335,"2020-01-31T20:40:00",28.74,"322",210,0.15,4.67,0.99,null,2.5,24],
    [279336,"2020-01-31T20:50:00",28.68,"323",210,0.15,4.69,1.01,null,2.5,27.1],
    [279337,"2020-01-31T21:00:00",28.66,"323",210,0.15,4.69,1.03,null,2.5,30.3],
    [279338,"2020-01-31T21:10:00",28.66,"323",210,0.15,4.69,1.05,null,2.7,28.7],
    [279339,"2020-01-31T21:20:00",28.68,"323",210,0.15,4.69,1.08,null,2.9,27.2],
    [279340,"2020-01-31T21:30:00",28.68,"323",210,0.15,4.69,1.1,null,2.2,26.6],
    [279341,"2020-01-31T21:40:00",28.66,"324",210,0.15,4.7,1.12,null,3.1,27.2],
    [279342,"2020-01-31T21:50:00",28.63,"324",210,0.15,4.71,1.14,null,2.4,25.2],
    [279343,"2020-01-31T22:00:00",28.66,"326",210,0.15,4.67,1.15,null,2.6,23.1],
    [279344,"2020-01-31T22:10:00",28.65,"327",210,0.15,4.64,1.17,null,2.8,23.2],
    [279345,"2020-01-31T22:20:00",28.63,"327",210,0.15,4.64,1.18,null,2.3,23],
    [279346,"2020-01-31T22:30:00",28.62,"328",210,0.16,4.61,1.2,null,2.6,22.1],
    [279347,"2020-01-31T22:40:00",28.63,"329",210,0.16,4.6,1.21,null,2.3,22.7],
    [279348,"2020-01-31T22:50:00",28.63,"329",210,0.16,4.61,1.22,null,2.3,23.2],
    [279349,"2020-01-31T23:00:00",28.61,"330",210,0.16,4.6,1.23,null,2.6,24.1],
    [279350,"2020-01-31T23:10:00",28.59,"330",210,0.16,4.59,1.24,null,2.9,21.2],
    [279351,"2020-01-31T23:20:00",28.62,"331",220,0.16,4.58,1.24,null,2.2,21.6],
    [279352,"2020-01-31T23:30:00",28.68,"333",220,0.16,4.57,1.25,null,2.1,18.4],
    [279353,"2020-01-31T23:40:00",28.58,"332",220,0.16,4.57,1.25,null,2.6,20],
    [279354,"2020-01-31T23:50:00",28.72,"335",220,0.16,4.57,1.25,null,1.9,17.4],
    [279355,"2020-01-31T23:54:00",28.72,"335",219,0.16,4.57,1.247,null,1.9,17.4],
    [279356,"2020-02-01T00:00:00",28.61,"333",220,0.16,4.57,1.25,null,2.2,20.6],
    [279357,"2020-02-01T00:10:00",28.58,"333",220,0.16,4.58,1.25,null,2.4,20.7],
    [279358,"2020-02-01T00:20:00",28.53,"332",220,0.16,4.6,1.24,null,2.7,20.4],
    [279359,"2020-02-01T00:30:00",28.52,"332",220,0.16,4.63,1.23,null,2.1,19],
    [279360,"2020-02-01T00:40:00",28.53,"332",220,0.16,4.59,1.22,null,1.6,20.1],
    [279361,"2020-02-01T00:50:00",28.51,"332",220,0.16,4.56,1.21,null,2,19.3],
    [279362,"2020-02-01T01:00:00",28.58,"333",220,0.16,4.57,1.2,null,2.1,16.9],
    [279363,"2020-02-01T01:10:00",28.65,"334",220,0.16,4.56,1.18,null,2.5,18.3],
    [279364,"2020-02-01T01:20:00",28.69,"337",220,0.16,4.53,1.16,null,2.1,16.6],
    [279365,"2020-02-01T01:30:00",28.71,"337",220,0.16,4.5,1.13,null,2.4,16.7],
    [279366,"2020-02-01T01:40:00",28.65,"336",220,0.16,4.54,1.11,null,2.6,17.6],
    [279367,"2020-02-01T01:50:00",28.68,"336",220,0.16,4.52,1.09,null,2.4,17.8],
    [279368,"2020-02-01T02:00:00",28.7,"337",220,0.16,4.51,1.06,null,2.2,17.1],
    [279369,"2020-02-01T02:10:00",28.61,"332",220,0.16,4.57,1.04,null,2.3,17.7],
    [279370,"2020-02-01T02:20:00",28.61,"333",220,0.16,4.57,1.01,null,2.8,18.5],
    [279371,"2020-02-01T02:30:00",28.6,"333",220,0.16,4.59,0.99,null,1.9,18.3],
    [279372,"2020-02-01T02:40:00",28.56,"334",220,0.16,4.59,0.97,null,2.2,17.8],
    [279373,"2020-02-01T02:50:00",28.56,"334",220,0.16,4.6,0.95,null,2.5,18.8],
    [279374,"2020-02-01T03:00:00",28.53,"334",220,0.16,4.61,0.93,null,2.7,19.6],
    [279375,"2020-02-01T03:10:00",28.56,"334",220,0.16,4.6,0.9,null,2.5,19.8],
    [279376,"2020-02-01T03:20:00",28.53,"333",220,0.16,4.61,0.88,null,2.8,19.6],
    [279377,"2020-02-01T03:30:00",28.52,"333",220,0.16,4.62,0.86,null,2.5,20.4],
    [279378,"2020-02-01T03:40:00",28.52,"331",220,0.16,4.63,0.85,null,2.2,19.4],
    [279379,"2020-02-01T03:50:00",28.56,"330",210,0.16,4.63,0.83,null,2.4,20.2],
    [279380,"2020-02-01T04:00:00",28.55,"329",210,0.16,4.63,0.81,null,2.3,21],
    [279381,"2020-02-01T04:10:00",28.54,"327",210,0.16,4.67,0.79,null,2.2,20.1],
    [279382,"2020-02-01T04:20:00",28.53,"326",210,0.15,4.68,0.77,null,2.6,21],
    [279383,"2020-02-01T04:30:00",28.57,"324",210,0.15,4.69,0.75,null,1.8,20.4],
    [279384,"2020-02-01T04:40:00",28.55,"324",210,0.15,4.7,0.73,null,2.3,19.8],
    [279385,"2020-02-01T04:50:00",28.53,"325",210,0.15,4.72,0.71,null,2,20],
    [279386,"2020-02-01T04:54:00",28.53,"325",212,0.15,4.72,0.712,null,2,20],
    [279387,"2020-02-01T05:00:00",28.54,"324",210,0.15,4.72,0.7,null,2.4,20.7],
    [279388,"2020-02-01T05:10:00",28.53,"323",210,0.15,4.73,0.68,null,2.2,20.5],
    [279389,"2020-02-01T05:20:00",28.5,"324",210,0.15,4.74,0.67,null,1.7,20],
    [279390,"2020-02-01T05:30:00",28.52,"323",210,0.15,4.74,0.65,null,2.2,20.8],
    [279391,"2020-02-01T05:40:00",28.53,"322",210,0.15,4.77,0.64,null,1.7,19.6],
    [279392,"2020-02-01T05:50:00",28.48,"322",210,0.15,4.77,0.63,null,2,20.8],
    [279393,"2020-02-01T06:00:00",28.48,"321",210,0.15,4.79,0.62,null,1.9,20.2],
    [279394,"2020-02-01T06:10:00",28.52,"321",210,0.15,4.81,0.61,null,2.1,22],
    [279395,"2020-02-01T06:20:00",28.45,"320",210,0.15,4.8,0.61,null,2.6,21.6],
    [279396,"2020-02-01T06:30:00",28.51,"319",210,0.15,4.81,0.6,null,2.4,19.1],
    [279397,"2020-02-01T06:40:00",28.55,"319",210,0.15,4.82,0.61,null,2,18.9],
    [279398,"2020-02-01T06:50:00",28.46,"319",210,0.15,4.84,0.61,null,2,17.6],
    [279399,"2020-02-01T07:00:00",28.48,"319",210,0.15,4.83,0.62,null,1.4,17.5],
    [279400,"2020-02-01T07:10:00",28.33,"321",210,0.15,4.75,0.63,null,1.7,17],
    [279401,"2020-02-01T07:20:00",28.19,"324",210,0.15,4.61,0.66,null,2.3,17.1],
    [279402,"2020-02-01T07:30:00",28.59,"318",210,0.15,4.83,0.68,null,1.8,17.4],
    [279403,"2020-02-01T07:40:00",28.72,"316",210,0.15,4.81,0.72,null,2.4,16.7],
    [279404,"2020-02-01T07:50:00",28.7,"316",210,0.15,4.81,0.75,null,1.7,16.9],
    [279405,"2020-02-01T08:00:00",28.48,"319",210,0.15,4.84,0.79,null,2.2,18.8],
    [279406,"2020-02-01T08:10:00",28.55,"318",210,0.15,4.84,0.83,null,2.2,20.2],
    [279407,"2020-02-01T08:20:00",28.52,"318",210,0.15,4.87,0.87,null,1.9,19],
    [279408,"2020-02-01T08:30:00",28.56,"318",210,0.15,4.92,0.91,null,2.3,19.4],
    [279409,"2020-02-01T08:40:00",28.67,"317",210,0.15,4.89,0.94,null,2.1,19.3],
    [279410,"2020-02-01T08:50:00",28.62,"317",210,0.15,4.92,0.97,null,1.9,20.6],
    [279411,"2020-02-01T09:00:00",28.72,"318",210,0.15,4.92,1,null,1.7,21.1],
    [279412,"2020-02-01T09:10:00",28.67,"318",210,0.15,4.95,1.03,null,2.2,21.5],
    [279413,"2020-02-01T09:20:00",28.73,"318",210,0.15,4.94,1.06,null,3,20.9],
    [279414,"2020-02-01T09:30:00",28.73,"318",210,0.15,4.97,1.08,null,1.9,22.3],
    [279415,"2020-02-01T09:40:00",28.77,"319",210,0.15,4.91,1.11,null,2.3,26.1],
    [279416,"2020-02-01T09:50:00",28.77,"320",210,0.15,4.93,1.13,null,1.4,23.2],
    [279417,"2020-02-01T10:00:00",28.77,"322",210,0.15,4.9,1.16,null,2.4,21.8],
    [279418,"2020-02-01T10:10:00",28.78,"322",210,0.15,4.89,1.18,null,2.4,22.1],
    [279419,"2020-02-01T10:20:00",28.8,"324",210,0.15,4.85,1.2,null,1.9,20.8],
    [279420,"2020-02-01T10:30:00",28.82,"324",210,0.15,4.85,1.22,null,2.7,20.4],
    [279421,"2020-02-01T10:40:00",28.82,"324",210,0.15,4.86,1.24,null,2.1,21],
    [279422,"2020-02-01T10:50:00",28.83,"325",210,0.15,4.86,1.26,null,2.1,19.8],
    [279423,"2020-02-01T11:00:00",28.85,"324",210,0.15,4.88,1.28,null,2.4,19.8],
    [279424,"2020-02-01T11:10:00",28.86,"325",210,0.15,4.89,1.29,null,2,20],
    [279425,"2020-02-01T11:20:00",28.9,"325",210,0.15,4.92,1.31,null,2.7,21.4],
    [279426,"2020-02-01T11:30:00",28.9,"326",210,0.15,4.87,1.33,null,2.2,20.8],
    [279427,"2020-02-01T11:40:00",28.94,"326",210,0.15,4.9,1.34,null,2,20.5],
    [279428,"2020-02-01T11:50:00",28.9,"327",210,0.15,4.81,1.36,null,2,21.3],
    [279429,"2020-02-01T12:00:00",28.96,"328",210,0.15,4.87,1.37,null,2,20],
    [279430,"2020-02-01T12:10:00",29.03,"327",210,0.15,4.89,1.38,null,2.6,18.9],
    [279431,"2020-02-01T12:20:00",28.93,"329",210,0.16,4.82,1.39,null,2,22],
    [279432,"2020-02-01T12:30:00",29.03,"329",210,0.16,4.85,1.4,null,2.3,18.5],
    [279433,"2020-02-01T12:40:00",29.01,"329",210,0.16,4.78,1.4,null,1.6,20.4],
    [279434,"2020-02-01T12:50:00",28.91,"334",220,0.16,4.59,1.41,null,2.1,22.5],
    [279435,"2020-02-01T13:00:00",28.97,"334",220,0.16,4.66,1.41,null,2.6,19.7],
    [279436,"2020-02-01T13:10:00",28.93,"332",220,0.16,4.68,1.41,null,2.2,23.4],
    [279437,"2020-02-01T13:20:00",29.01,"329",210,0.16,4.77,1.41,null,2.7,21.5],
    [279438,"2020-02-01T13:30:00",29.02,"332",220,0.16,4.73,1.42,null,3,22.3],
    [279439,"2020-02-01T13:40:00",29,"338",220,0.16,4.64,1.41,null,2.3,24],
    [279440,"2020-02-01T13:50:00",28.96,"345",230,0.16,4.51,1.41,null,2.2,25.7],
    [279441,"2020-02-01T14:00:00",28.97,"351",230,0.17,4.45,1.41,null,2.9,23.9],
    [279442,"2020-02-01T14:10:00",28.93,"357",230,0.17,4.34,1.4,null,2.5,25.1],
    [279443,"2020-02-01T14:20:00",28.96,"348",230,0.17,4.37,1.39,null,2.5,23.6],
    [279444,"2020-02-01T14:30:00",28.91,"353",230,0.17,4.31,1.38,null,3,27.5],
    [279445,"2020-02-01T14:40:00",28.92,"338",220,0.16,4.52,1.36,null,2.8,23.9],
    [279446,"2020-02-01T14:50:00",28.92,"329",210,0.16,4.61,1.34,null,2.5,23],
    [279447,"2020-02-01T15:00:00",28.95,"340",220,0.16,4.54,1.32,null,2.2,21.6],
    [279448,"2020-02-01T15:10:00",28.96,"349",230,0.17,4.51,1.3,null,2.8,20.5],
    [279449,"2020-02-01T15:20:00",28.95,"355",230,0.17,4.44,1.28,null,2.5,21.3],
    [279450,"2020-02-01T15:30:00",28.91,"352",230,0.17,4.42,1.26,null,3.1,23],
    [279451,"2020-02-01T15:40:00",28.93,"356",230,0.17,4.4,1.23,null,2.7,24.2],
    [279452,"2020-02-01T15:50:00",28.94,"351",230,0.17,4.42,1.21,null,2.7,24.4],
    [279453,"2020-02-01T16:00:00",28.94,"348",230,0.17,4.45,1.19,null,2.3,24.2],
    [279454,"2020-02-01T16:10:00",28.95,"347",230,0.16,4.49,1.17,null,2.9,23.5],
    [279455,"2020-02-01T16:20:00",28.95,"347",230,0.16,4.48,1.15,null,2.3,24],
    [279456,"2020-02-01T16:30:00",28.94,"350",230,0.17,4.46,1.13,null,2.9,23.2],
    [279457,"2020-02-01T16:40:00",28.92,"350",230,0.17,4.43,1.11,null,2.7,25.3],
    [279458,"2020-02-01T16:50:00",28.9,"348",230,0.17,4.43,1.1,null,3,24.8],
    [279459,"2020-02-01T17:00:00",28.9,"342",220,0.16,4.5,1.08,null,2.6,23.8],
    [279460,"2020-02-01T17:10:00",28.9,"340",220,0.16,4.53,1.06,null,2.9,26.3],
    [279461,"2020-02-01T17:20:00",28.88,"340",220,0.16,4.53,1.04,null,3.1,25],
    [279462,"2020-02-01T17:30:00",28.87,"337",220,0.16,4.56,1.03,null,3.3,24],
    [279463,"2020-02-01T17:40:00",28.87,"335",220,0.16,4.57,1.01,null,2,24.6],
    [279464,"2020-02-01T17:50:00",28.87,"333",220,0.16,4.59,1,null,2.2,23.6],
    [279465,"2020-02-01T18:00:00",28.86,"333",220,0.16,4.61,0.99,null,2.8,24.7],
    [279466,"2020-02-01T18:10:00",28.86,"332",220,0.16,4.62,0.98,null,3.4,26],
    [279467,"2020-02-01T18:20:00",28.85,"332",220,0.16,4.63,0.97,null,3.4,26.5],
    [279468,"2020-02-01T18:30:00",28.84,"333",220,0.16,4.61,0.96,null,3,26.3],
    [279469,"2020-02-01T18:40:00",28.83,"334",220,0.16,4.6,0.96,null,2.4,27.1],
    [279470,"2020-02-01T18:50:00",28.8,"334",220,0.16,4.61,0.95,null,2.8,26.3],
    [279471,"2020-02-01T19:00:00",28.82,"334",220,0.16,4.55,0.95,null,3.2,27.9],
    [279472,"2020-02-01T19:10:00",28.81,"333",220,0.16,4.6,0.95,null,3,28.4],
    [279473,"2020-02-01T19:20:00",28.77,"335",220,0.16,4.59,0.94,null,2.5,25.6],
    [279474,"2020-02-01T19:30:00",28.78,"335",220,0.16,4.58,0.94,null,2.4,25.3],
    [279475,"2020-02-01T19:40:00",28.75,"334",220,0.16,4.58,0.94,null,2.5,24.7],
    [279476,"2020-02-01T19:50:00",28.75,"334",220,0.16,4.59,0.95,null,2.9,24.7],
    [279477,"2020-02-01T20:00:00",28.74,"334",220,0.16,4.59,0.95,null,3,26.1],
    [279478,"2020-02-01T20:10:00",28.75,"333",220,0.16,4.61,0.96,null,2.2,22.5],
    [279479,"2020-02-01T20:20:00",28.71,"334",220,0.16,4.56,0.96,null,2.8,26.3],
    [279480,"2020-02-01T20:30:00",28.69,"333",220,0.16,4.61,0.97,null,1.8,20.7],
    [279481,"2020-02-01T20:40:00",28.59,"334",220,0.16,4.44,0.98,null,2.4,23.2],
    [279482,"2020-02-01T20:50:00",28.54,"334",220,0.16,4.4,0.99,null,2.4,22.4],
    [279483,"2020-02-01T21:00:00",28.6,"333",220,0.16,4.47,1,null,2.7,21.2],
    [279484,"2020-02-01T21:10:00",28.7,"330",210,0.16,4.61,1.01,null,2,18.7],
    [279485,"2020-02-01T21:20:00",28.67,"329",210,0.16,4.64,1.02,null,2.5,19.6],
    [279486,"2020-02-01T21:30:00",28.63,"331",220,0.16,4.61,1.03,null,1.9,18.2],
    [279487,"2020-02-01T21:40:00",28.63,"330",220,0.16,4.64,1.04,null,2.3,19.5],
    [279488,"2020-02-01T21:50:00",28.62,"331",220,0.16,4.66,1.05,null,2.5,18.7],
    [279489,"2020-02-01T22:00:00",28.61,"332",220,0.16,4.61,1.07,null,2.9,19.1],
    [279490,"2020-02-01T22:10:00",28.57,"333",220,0.16,4.59,1.08,null,1.7,21.1],
    [279491,"2020-02-01T22:20:00",28.6,"332",220,0.16,4.63,1.09,null,2.7,19.4],
    [279492,"2020-02-01T22:30:00",28.62,"331",220,0.16,4.63,1.1,null,2,19.5],
    [279493,"2020-02-01T22:40:00",28.59,"331",220,0.16,4.66,1.1,null,1.8,18.7],
    [279494,"2020-02-01T22:50:00",28.55,"331",220,0.16,4.65,1.11,null,1.8,18.6],
    [279495,"2020-02-01T23:00:00",28.55,"331",220,0.16,4.64,1.12,null,2.3,17.7],
    [279496,"2020-02-01T23:10:00",28.52,"331",220,0.16,4.64,1.13,null,1.9,17.1],
    [279497,"2020-02-01T23:20:00",28.52,"332",220,0.16,4.63,1.13,null,1.3,18.5],
    [279498,"2020-02-01T23:30:00",28.51,"331",220,0.16,4.62,1.14,null,1.8,17.6],
    [279499,"2020-02-01T23:40:00",28.5,"332",220,0.16,4.58,1.14,null,2.5,18.1],
    [279500,"2020-02-01T23:50:00",28.49,"332",220,0.16,4.62,1.14,null,1.9,17.4],
    [279501,"2020-02-01T23:54:00",28.49,"333",217,0.16,4.62,1.143,null,1.9,17.4],
    [279502,"2020-02-02T00:00:00",28.48,"332",220,0.16,4.51,1.14,null,2,16.1],
    [279503,"2020-02-02T00:10:00",28.48,"332",220,0.16,4.55,1.14,null,2.6,16.3],
    [279504,"2020-02-02T00:20:00",28.48,"333",220,0.16,4.61,1.13,null,2.2,16.9],
    [279505,"2020-02-02T00:30:00",28.46,"332",220,0.16,4.61,1.13,null,2.6,17.3],
    [279506,"2020-02-02T00:40:00",28.41,"333",220,0.16,4.54,1.12,null,2.2,17.3],
    [279507,"2020-02-02T00:50:00",28.41,"332",220,0.16,4.59,1.11,null,2,16],
    [279508,"2020-02-02T01:00:00",28.49,"331",220,0.16,4.67,1.1,null,2.5,15.7],
    [279509,"2020-02-02T01:10:00",28.53,"331",220,0.16,4.66,1.09,null,2.2,15.5],
    [279510,"2020-02-02T01:20:00",28.58,"332",220,0.16,4.64,1.08,null,2.4,15.1],
    [279511,"2020-02-02T01:30:00",28.6,"332",220,0.16,4.65,1.06,null,1.9,15.9],
    [279512,"2020-02-02T01:40:00",28.59,"332",220,0.16,4.65,1.04,null,2.2,14.7],
    [279513,"2020-02-02T01:50:00",28.58,"332",220,0.16,4.64,1.02,null,2.4,15.1],
    [279514,"2020-02-02T02:00:00",28.55,"331",220,0.16,4.65,1.01,null,1.5,14.6],
    [279515,"2020-02-02T02:10:00",28.57,"331",220,0.16,4.64,0.99,null,1.8,15.1],
    [279516,"2020-02-02T02:20:00",28.55,"330",220,0.16,4.65,0.98,null,2.7,15.9],
    [279517,"2020-02-02T02:30:00",28.54,"327",210,0.16,4.69,0.96,null,2.1,16],
    [279518,"2020-02-02T02:40:00",28.55,"326",210,0.15,4.7,0.94,null,2.5,15.8],
    [279519,"2020-02-02T02:50:00",28.55,"326",210,0.15,4.71,0.93,null,2.5,15.2],
    [279520,"2020-02-02T03:00:00",28.5,"327",210,0.15,4.69,0.91,null,2,16.5],
    [279521,"2020-02-02T03:10:00",28.49,"326",210,0.15,4.72,0.9,null,1.9,17.2],
    [279522,"2020-02-02T03:20:00",28.45,"325",210,0.15,4.73,0.89,null,2.9,16.8],
    [279523,"2020-02-02T03:30:00",28.48,"324",210,0.15,4.74,0.87,null,1.7,17.2],
    [279524,"2020-02-02T03:40:00",28.51,"323",210,0.15,4.75,0.86,null,2.5,18.5],
    [279525,"2020-02-02T03:50:00",28.49,"322",210,0.15,4.75,0.84,null,1.8,19],
    [279526,"2020-02-02T04:00:00",28.48,"321",210,0.15,4.77,0.83,null,2.6,18],
    [279527,"2020-02-02T04:10:00",28.48,"321",210,0.15,4.78,0.81,null,1.8,18.3],
    [279528,"2020-02-02T04:20:00",28.49,"320",210,0.15,4.79,0.8,null,2,17.8],
    [279529,"2020-02-02T04:30:00",28.47,"320",210,0.15,4.81,0.78,null,1.8,18.3],
    [279530,"2020-02-02T04:40:00",28.46,"319",210,0.15,4.83,0.77,null,2,18],
    [279531,"2020-02-02T04:50:00",28.51,"319",210,0.15,4.79,0.75,null,2.3,19.2],
    [279532,"2020-02-02T04:54:00",28.51,"320",208,0.15,4.79,0.754,null,2.3,19.2],
    [279533,"2020-02-02T05:00:00",28.52,"319",210,0.15,4.82,0.74,null,2.5,19.3],
    [279534,"2020-02-02T05:10:00",28.48,"318",210,0.15,4.81,0.73,null,2.2,20],
    [279535,"2020-02-02T05:20:00",28.49,"318",210,0.15,4.84,0.72,null,2.1,19.2],
    [279536,"2020-02-02T05:30:00",28.49,"318",210,0.15,4.84,0.71,null,1.8,18.7],
    [279537,"2020-02-02T05:40:00",28.45,"318",210,0.15,4.84,0.7,null,2.1,19],
    [279538,"2020-02-02T05:50:00",28.52,"317",210,0.15,4.85,0.69,null,1.6,20.3],
    [279539,"2020-02-02T06:00:00",28.51,"317",210,0.15,4.86,0.68,null,1.7,19.6],
    [279540,"2020-02-02T06:10:00",28.48,"316",210,0.15,4.87,0.68,null,2.1,18.7],
    [279541,"2020-02-02T06:20:00",28.51,"316",210,0.15,4.85,0.68,null,2.2,18.9],
    [279542,"2020-02-02T06:30:00",28.45,"317",210,0.15,4.87,0.68,null,2.1,18.6],
    [279543,"2020-02-02T06:40:00",28.53,"316",210,0.15,4.85,0.69,null,2,18.5],
    [279544,"2020-02-02T06:50:00",28.5,"316",210,0.15,4.88,0.69,null,2.2,18.5],
    [279545,"2020-02-02T07:00:00",28.52,"315",210,0.15,4.89,0.69,null,1.7,18.4],
    [279546,"2020-02-02T07:10:00",28.48,"316",210,0.15,4.88,0.7,null,2,16.7],
    [279547,"2020-02-02T07:20:00",28.5,"315",210,0.15,4.87,0.72,null,1.8,15.8],
    [279548,"2020-02-02T07:30:00",28.33,"317",210,0.15,4.81,0.73,null,2.1,15.6],
    [279549,"2020-02-02T07:40:00",28.31,"318",210,0.15,4.66,0.75,null,2,17.8],
    [279550,"2020-02-02T07:50:00",28.37,"317",210,0.15,4.76,0.77,null,1.8,16.6],
    [279551,"2020-02-02T08:00:00",28.59,"316",210,0.15,4.84,0.8,null,1.8,16.2],
    [279552,"2020-02-02T08:10:00",28.66,"315",210,0.15,4.87,0.83,null,1.7,16.3],
    [279553,"2020-02-02T08:20:00",28.56,"316",210,0.15,4.89,0.86,null,2.2,17.8],
    [279554,"2020-02-02T08:30:00",28.57,"316",210,0.15,4.9,0.89,null,1.9,17.7],
    [279555,"2020-02-02T08:40:00",28.63,"316",210,0.15,4.92,0.91,null,2.3,19],
    [279556,"2020-02-02T08:50:00",28.59,"316",210,0.15,4.95,0.94,null,2.3,18.1],
    [279557,"2020-02-02T09:00:00",28.6,"316",210,0.15,4.93,0.97,null,2.4,20],
    [279558,"2020-02-02T09:10:00",28.66,"315",210,0.15,4.94,1,null,2.4,18.7],
    [279559,"2020-02-02T09:20:00",28.7,"316",210,0.15,4.95,1.03,null,1.7,19.2],
    [279560,"2020-02-02T09:30:00",28.78,"316",210,0.15,4.93,1.05,null,2.4,18.7],
    [279561,"2020-02-02T09:40:00",28.77,"316",210,0.15,4.97,1.07,null,1.7,19.1],
    [279562,"2020-02-02T09:50:00",28.79,"316",210,0.15,4.97,1.1,null,2.3,20.2],
    [279563,"2020-02-02T10:00:00",28.81,"316",210,0.15,4.95,1.12,null,1.7,20.1],
    [279564,"2020-02-02T10:10:00",28.84,"318",210,0.15,4.93,1.15,null,2.4,20.4],
    [279565,"2020-02-02T10:20:00",28.85,"317",210,0.15,4.95,1.17,null,1.5,20.8],
    [279566,"2020-02-02T10:30:00",28.88,"320",210,0.15,4.89,1.19,null,2.4,20.6],
    [279567,"2020-02-02T10:40:00",28.9,"320",210,0.15,4.85,1.2,null,1.2,20],
    [279568,"2020-02-02T10:50:00",28.89,"321",210,0.15,4.82,1.22,null,1.9,21.5],
    [279569,"2020-02-02T11:00:00",28.93,"321",210,0.15,4.84,1.24,null,1.9,20.4],
    [279570,"2020-02-02T11:10:00",28.87,"322",210,0.15,4.8,1.26,null,2.2,19.3],
    [279571,"2020-02-02T11:20:00",28.92,"322",210,0.15,4.82,1.27,null,2.4,18.4],
    [279572,"2020-02-02T11:30:00",28.95,"322",210,0.15,4.83,1.28,null,2.6,18.5],
    [279573,"2020-02-02T11:40:00",28.89,"322",210,0.15,4.78,1.3,null,2.2,20],
    [279574,"2020-02-02T11:50:00",28.95,"323",210,0.15,4.76,1.31,null,1.9,21.8],
    [279575,"2020-02-02T12:00:00",28.82,"323",210,0.15,4.71,1.32,null,2.3,22.9],
    [279576,"2020-02-02T12:10:00",28.81,"323",210,0.15,4.74,1.33,null,2.3,23.6],
    [279577,"2020-02-02T12:20:00",28.97,"323",210,0.15,4.77,1.34,null,2.3,26],
    [279578,"2020-02-02T12:30:00",29.04,"322",210,0.15,4.77,1.34,null,2.2,24.3],
    [279579,"2020-02-02T12:40:00",28.85,"324",210,0.15,4.72,1.34,null,2.6,23.9],
    [279580,"2020-02-02T12:50:00",28.96,"324",210,0.15,4.75,1.35,null,2,23.1],
    [279581,"2020-02-02T13:00:00",28.92,"324",210,0.15,4.71,1.34,null,2.8,26.1],
    [279582,"2020-02-02T13:10:00",28.89,"325",210,0.15,4.71,1.34,null,2.9,25.1],
    [279583,"2020-02-02T13:20:00",28.87,"326",210,0.15,4.67,1.34,null,3,24.7],
    [279584,"2020-02-02T13:30:00",28.96,"324",210,0.15,4.74,1.33,null,2.8,24],
    [279585,"2020-02-02T13:40:00",28.95,"330",220,0.16,4.68,1.33,null,2,21.7],
    [279586,"2020-02-02T13:50:00",28.86,"341",220,0.16,4.53,1.32,null,2.3,21.6],
    [279587,"2020-02-02T14:00:00",28.89,"339",220,0.16,4.54,1.3,null,2.5,19.1],
    [279588,"2020-02-02T14:10:00",28.95,"337",220,0.16,4.61,1.29,null,2.2,19.8],
    [279589,"2020-02-02T14:20:00",28.96,"336",220,0.16,4.66,1.27,null,2,20.9],
    [279590,"2020-02-02T14:30:00",29.01,"329",210,0.16,4.72,1.25,null,2.5,23.5],
    [279591,"2020-02-02T14:40:00",29.03,"327",210,0.15,4.77,1.23,null,2.9,21.2],
    [279592,"2020-02-02T14:50:00",28.99,"328",210,0.16,4.73,1.21,null,2.7,21.5],
    [279593,"2020-02-02T15:00:00",28.95,"328",210,0.16,4.72,1.19,null,2.4,22.4],
    [279594,"2020-02-02T15:10:00",28.94,"325",210,0.15,4.71,1.16,null,2.9,24.5],
    [279595,"2020-02-02T15:20:00",28.91,"326",210,0.15,4.68,1.14,null,2.3,24],
    [279596,"2020-02-02T15:30:00",28.9,"331",220,0.16,4.63,1.11,null,2.5,21.9],
    [279597,"2020-02-02T15:40:00",28.89,"333",220,0.16,4.61,1.08,null,2.7,23.5],
    [279598,"2020-02-02T15:50:00",28.89,"330",220,0.16,4.62,1.06,null,2.5,24.1],
    [279599,"2020-02-02T16:00:00",28.91,"328",210,0.16,4.68,1.04,null,2.7,22.9],
    [279600,"2020-02-02T16:10:00",28.9,"328",210,0.16,4.68,1.02,null,2.3,21],
    [279601,"2020-02-02T16:20:00",28.9,"326",210,0.15,4.68,0.99,null,2.5,21.3],
    [279602,"2020-02-02T16:30:00",28.9,"324",210,0.15,4.69,0.97,null,2.4,22.9],
    [279603,"2020-02-02T16:40:00",28.9,"324",210,0.15,4.71,0.95,null,2,22],
    [279604,"2020-02-02T16:50:00",28.92,"323",210,0.15,4.74,0.94,null,2.5,21.8],
    [279605,"2020-02-02T17:00:00",28.94,"324",210,0.15,4.78,0.92,null,2.1,20.7],
    [279606,"2020-02-02T17:10:00",28.93,"325",210,0.15,4.78,0.9,null,2.6,19.9],
    [279607,"2020-02-02T17:20:00",28.92,"324",210,0.15,4.76,0.88,null,2.7,20.8],
    [279608,"2020-02-02T17:30:00",28.92,"324",210,0.15,4.78,0.87,null,2.6,20.1],
    [279609,"2020-02-02T17:40:00",28.92,"323",210,0.15,4.78,0.85,null,2.3,21],
    [279610,"2020-02-02T17:50:00",28.91,"323",210,0.15,4.77,0.83,null,2.1,22.3],
    [279611,"2020-02-02T18:00:00",28.9,"323",210,0.15,4.77,0.82,null,2.1,24.1],
    [279612,"2020-02-02T18:10:00",28.9,"322",210,0.15,4.79,0.8,null,3.3,23.2],
    [279613,"2020-02-02T18:20:00",28.88,"322",210,0.15,4.79,0.78,null,2.9,29.3],
    [279614,"2020-02-02T18:30:00",28.84,"324",210,0.15,4.75,0.77,null,2.8,25.6],
    [279615,"2020-02-02T18:40:00",28.84,"323",210,0.15,4.77,0.75,null,2.2,25.2],
    [279616,"2020-02-02T18:50:00",28.84,"322",210,0.15,4.79,0.74,null,2.6,26.3],
    [279617,"2020-02-02T19:00:00",28.82,"322",210,0.15,4.8,0.72,null,2.3,23.8],
    [279618,"2020-02-02T19:10:00",28.81,"321",210,0.15,4.81,0.71,null,2.3,23.1],
    [279619,"2020-02-02T19:20:00",28.79,"321",210,0.15,4.81,0.7,null,2.2,25],
    [279620,"2020-02-02T19:30:00",28.79,"319",210,0.15,4.82,0.69,null,2.4,24.9],
    [279621,"2020-02-02T19:40:00",28.77,"320",210,0.15,4.79,0.67,null,2.9,23.6],
    [279622,"2020-02-02T19:50:00",28.77,"318",210,0.15,4.82,0.66,null,2,23.5],
    [279623,"2020-02-02T20:00:00",28.75,"319",210,0.15,4.82,0.66,null,1.5,23],
    [279624,"2020-02-02T20:10:00",28.74,"320",210,0.15,4.78,0.65,null,2.6,22.5],
    [279625,"2020-02-02T20:20:00",28.74,"318",210,0.15,4.82,0.64,null,2.8,23.2],
    [279626,"2020-02-02T20:30:00",28.72,"319",210,0.15,4.79,0.63,null,2.2,22.2],
    [279627,"2020-02-02T20:40:00",28.74,"317",210,0.15,4.82,0.62,null,2.4,21.6],
    [279628,"2020-02-02T20:50:00",28.7,"318",210,0.15,4.78,0.61,null,2.1,23],
    [279629,"2020-02-02T21:00:00",28.72,"316",210,0.15,4.78,0.61,null,2.4,21.7],
    [279630,"2020-02-02T21:10:00",28.69,"317",210,0.15,4.78,0.61,null,2,21.7],
    [279631,"2020-02-02T21:20:00",28.67,"316",210,0.15,4.76,0.61,null,2.3,21.5],
    [279632,"2020-02-02T21:30:00",28.68,"316",210,0.15,4.78,0.62,null,2.2,19.5],
    [279633,"2020-02-02T21:40:00",28.55,"320",210,0.15,4.7,0.62,null,2,21.5],
    [279634,"2020-02-02T21:50:00",28.51,"321",210,0.15,4.6,0.63,null,2.7,20.2],
    [279635,"2020-02-02T22:00:00",28.46,"322",210,0.15,4.45,0.63,null,2.7,21.9],
    [279636,"2020-02-02T22:10:00",28.37,"324",210,0.15,4.16,0.64,null,2.7,18.5],
    [279637,"2020-02-02T22:20:00",28.32,"323",210,0.15,4.19,0.65,null,2.3,19.3],
    [279638,"2020-02-02T22:30:00",28.32,"322",210,0.15,4.36,0.66,null,2.5,18.7],
    [279639,"2020-02-02T22:40:00",28.39,"320",210,0.15,4.55,0.67,null,1.8,18.5],
    [279640,"2020-02-02T22:50:00",28.53,"317",210,0.15,4.68,0.68,null,2.3,17.2],
    [279641,"2020-02-02T23:00:00",28.67,"314",210,0.15,4.77,0.69,null,2.1,15.8],
    [279642,"2020-02-02T23:10:00",28.72,"313",200,0.15,4.84,0.7,null,2.5,15],
    [279643,"2020-02-02T23:20:00",28.7,"313",200,0.15,4.88,0.71,null,1.6,14.9],
    [279644,"2020-02-02T23:30:00",28.71,"313",200,0.15,4.89,0.73,null,2.2,14.7],
    [279645,"2020-02-02T23:40:00",28.69,"313",200,0.15,4.89,0.73,null,1.4,15.2],
    [279646,"2020-02-02T23:50:00",28.67,"313",200,0.15,4.9,0.74,null,1.9,14.4],
    [279647,"2020-02-02T23:54:00",28.67,"314",204,0.15,4.9,0.743,null,1.9,14.4],
    [279648,"2020-02-03T00:00:00",28.68,"313",200,0.15,4.88,0.75,null,2.5,14.3],
    [279649,"2020-02-03T00:10:00",28.65,"314",200,0.15,4.88,0.76,null,1.5,13.1],
    [279650,"2020-02-03T00:20:00",28.57,"314",200,0.15,4.81,0.77,null,2.1,14.4],
    [279651,"2020-02-03T00:30:00",28.65,"314",200,0.15,4.82,0.77,null,1.6,14.3],
    [279652,"2020-02-03T00:40:00",28.58,"314",200,0.15,4.79,0.77,null,1.7,15.7],
    [279653,"2020-02-03T00:50:00",28.62,"314",200,0.15,4.66,0.78,null,1.8,14.3],
    [279654,"2020-02-03T01:00:00",28.63,"314",200,0.15,4.81,0.78,null,1.8,14.7],
    [279655,"2020-02-03T01:10:00",28.56,"314",200,0.15,4.71,0.78,null,1.3,12.9],
    [279656,"2020-02-03T01:20:00",28.7,"313",200,0.15,4.86,0.78,null,2,12.8],
    [279657,"2020-02-03T01:30:00",28.73,"313",200,0.15,4.87,0.77,null,1.7,12.4],
    [279658,"2020-02-03T01:40:00",28.65,"313",200,0.15,4.82,0.76,null,2.2,13.5],
    [279659,"2020-02-03T01:50:00",28.56,"313",200,0.15,4.8,0.76,null,1.5,13.4],
    [279660,"2020-02-03T02:00:00",28.54,"313",200,0.15,4.83,0.75,null,1.8,14.6],
    [279661,"2020-02-03T02:10:00",28.56,"313",200,0.15,4.87,0.74,null,1.5,13.2],
    [279662,"2020-02-03T02:20:00",28.6,"313",200,0.15,4.89,0.74,null,2.4,13.1],
    [279663,"2020-02-03T02:30:00",28.61,"313",200,0.15,4.9,0.73,null,1.9,12.9],
    [279664,"2020-02-03T02:40:00",28.6,"313",200,0.15,4.92,0.72,null,1.9,12.9],
    [279665,"2020-02-03T02:50:00",28.59,"313",200,0.15,4.92,0.71,null,1.8,13.4],
    [279666,"2020-02-03T03:00:00",28.6,"313",200,0.15,4.89,0.7,null,1.8,13.2],
    [279667,"2020-02-03T03:10:00",28.56,"312",200,0.15,4.85,0.69,null,1.5,14],
    [279668,"2020-02-03T03:20:00",28.58,"312",200,0.15,4.86,0.68,null,2,13.5],
    [279669,"2020-02-03T03:30:00",28.57,"312",200,0.15,4.84,0.67,null,2,14.1],
    [279670,"2020-02-03T03:40:00",28.56,"312",200,0.15,4.88,0.66,null,2.4,14.2],
    [279671,"2020-02-03T03:50:00",28.54,"312",200,0.15,4.89,0.65,null,1.8,14.7],
    [279672,"2020-02-03T04:00:00",28.55,"312",200,0.15,4.88,0.64,null,1.6,14.8],
    [279673,"2020-02-03T04:10:00",28.52,"312",200,0.15,4.88,0.64,null,2.1,15.3],
    [279674,"2020-02-03T04:20:00",28.51,"312",200,0.15,4.9,0.63,null,1.7,15.4],
    [279675,"2020-02-03T04:30:00",28.52,"312",200,0.15,4.9,0.62,null,1.5,14.9],
    [279676,"2020-02-03T04:40:00",28.53,"311",200,0.15,4.88,0.61,null,1.3,16.3],
    [279677,"2020-02-03T04:50:00",28.51,"312",200,0.15,4.89,0.6,null,1.8,16.1],
    [279678,"2020-02-03T04:54:00",28.51,"312",203,0.15,4.89,0.599,null,1.8,16.1],
    [279679,"2020-02-03T05:00:00",28.48,"312",200,0.15,4.88,0.59,null,2.3,15.9],
    [279680,"2020-02-03T05:10:00",28.48,"312",200,0.15,4.88,0.58,null,2,16.8],
    [279681,"2020-02-03T05:20:00",28.48,"312",200,0.15,4.87,0.57,null,1.6,17.7],
    [279682,"2020-02-03T05:30:00",28.49,"312",200,0.15,4.9,0.57,null,2.5,18.5],
    [279683,"2020-02-03T05:40:00",28.56,"311",200,0.15,4.86,0.56,null,1.7,18.4],
    [279684,"2020-02-03T05:50:00",28.52,"312",200,0.15,4.89,0.56,null,2.3,17.9],
    [279685,"2020-02-03T06:00:00",28.53,"311",200,0.15,4.89,0.56,null,2.1,17.8],
    [279686,"2020-02-03T06:10:00",28.52,"312",200,0.15,4.89,0.56,null,1.9,19.9],
    [279687,"2020-02-03T06:20:00",28.55,"311",200,0.15,4.88,0.56,null,1.9,17.4],
    [279688,"2020-02-03T06:30:00",28.51,"312",200,0.15,4.89,0.57,null,2.3,16.8],
    [279689,"2020-02-03T06:40:00",28.49,"312",200,0.15,4.87,0.57,null,2.4,18],
    [279690,"2020-02-03T06:50:00",28.53,"311",200,0.15,4.91,0.58,null,1.4,16.6],
    [279691,"2020-02-03T07:00:00",28.42,"312",200,0.15,4.81,0.59,null,2,16.6],
    [279692,"2020-02-03T07:10:00",28.6,"311",200,0.15,4.86,0.6,null,1.8,16.9],
    [279693,"2020-02-03T07:20:00",28.75,"310",200,0.15,4.91,0.61,null,1.6,15.1],
    [279694,"2020-02-03T07:30:00",28.62,"311",200,0.15,4.88,0.63,null,2.2,14.9],
    [279695,"2020-02-03T07:40:00",28.64,"311",200,0.15,4.89,0.64,null,1.3,15.3],
    [279696,"2020-02-03T07:50:00",28.74,"310",200,0.15,4.93,0.66,null,1.8,14.7],
    [279697,"2020-02-03T08:00:00",28.69,"311",200,0.15,4.93,0.68,null,1.5,17.1],
    [279698,"2020-02-03T08:10:00",28.65,"311",200,0.15,4.94,0.7,null,1.4,18],
    [279699,"2020-02-03T08:20:00",28.61,"311",200,0.15,4.93,0.73,null,2,17.9],
    [279700,"2020-02-03T08:30:00",28.67,"312",200,0.15,4.95,0.75,null,2,17.7],
    [279701,"2020-02-03T08:40:00",28.65,"312",200,0.15,4.97,0.77,null,1.7,17.6],
    [279702,"2020-02-03T08:50:00",28.63,"312",200,0.15,4.99,0.8,null,1.8,18.1],
    [279703,"2020-02-03T09:00:00",28.67,"312",200,0.15,4.99,0.82,null,1.2,17.6],
    [279704,"2020-02-03T09:10:00",28.71,"311",200,0.15,5,0.84,null,1.8,19.5],
    [279705,"2020-02-03T09:20:00",28.73,"312",200,0.15,5.01,0.86,null,2,17.3],
    [279706,"2020-02-03T09:30:00",28.77,"312",200,0.15,5.03,0.88,null,2.1,17.6],
    [279707,"2020-02-03T09:40:00",28.8,"313",200,0.15,5.05,0.9,null,2.1,18.9],
    [279708,"2020-02-03T09:50:00",28.81,"313",200,0.15,5.09,0.92,null,1.8,19],
    [279709,"2020-02-03T10:00:00",28.85,"312",200,0.15,5.09,0.95,null,2.1,19],
    [279710,"2020-02-03T10:10:00",28.85,"313",200,0.15,5.12,0.97,null,2.1,23.6],
    [279711,"2020-02-03T10:20:00",28.88,"314",200,0.15,5.1,0.99,null,2.4,19.7],
    [279712,"2020-02-03T10:30:00",28.89,"315",200,0.15,5.09,1.01,null,2.3,19.8],
    [279713,"2020-02-03T10:40:00",28.89,"316",210,0.15,5.07,1.02,null,1.9,20.4],
    [279714,"2020-02-03T10:50:00",28.94,"317",210,0.15,5.02,1.04,null,1.9,18.8],
    [279715,"2020-02-03T11:00:00",28.92,"318",210,0.15,4.94,1.05,null,1.8,18.8],
    [279716,"2020-02-03T11:10:00",28.93,"317",210,0.15,4.94,1.07,null,2.1,19.2],
    [279717,"2020-02-03T11:20:00",28.92,"317",210,0.15,4.93,1.09,null,2.2,18.6],
    [279718,"2020-02-03T11:30:00",28.95,"316",210,0.15,4.93,1.1,null,1.7,20.2],
    [279719,"2020-02-03T11:40:00",29.05,"317",210,0.15,4.97,1.12,null,2.5,23.5],
    [279720,"2020-02-03T11:50:00",29.06,"317",210,0.15,4.98,1.13,null,2,19.2],
    [279721,"2020-02-03T12:00:00",28.97,"315",210,0.15,4.95,1.14,null,1.7,20.5],
    [279722,"2020-02-03T12:10:00",28.92,"315",210,0.15,4.91,1.15,null,1.6,19.3],
    [279723,"2020-02-03T12:20:00",29.01,"316",210,0.15,4.95,1.16,null,2,19.1],
    [279724,"2020-02-03T12:30:00",29.1,"316",210,0.15,4.99,1.16,null,2.1,18.1],
    [279725,"2020-02-03T12:40:00",29,"316",210,0.15,4.91,1.17,null,1.7,21.1],
    [279726,"2020-02-03T12:50:00",28.91,"316",210,0.15,4.85,1.17,null,1.7,20.1],
    [279727,"2020-02-03T13:00:00",29.03,"316",210,0.15,4.9,1.18,null,2.4,22.8],
    [279728,"2020-02-03T13:10:00",28.99,"316",210,0.15,4.86,1.18,null,1.7,21.5],
    [279729,"2020-02-03T13:20:00",29,"316",210,0.15,4.86,1.18,null,1.1,21.3],
    [279730,"2020-02-03T13:30:00",28.99,"316",210,0.15,4.87,1.18,null,1.9,19.1],
    [279731,"2020-02-03T13:40:00",29.03,"316",210,0.15,4.91,1.17,null,2.2,21.1],
    [279732,"2020-02-03T13:50:00",29.03,"316",210,0.15,4.85,1.16,null,1.9,21.2],
    [279733,"2020-02-03T14:00:00",29.04,"316",210,0.15,4.86,1.15,null,2.8,21.1],
    [279734,"2020-02-03T14:10:00",29,"315",210,0.15,4.88,1.15,null,2.4,19.8],
    [279735,"2020-02-03T14:20:00",29.11,"316",210,0.15,4.94,1.13,null,2.6,19.4],
    [279736,"2020-02-03T14:30:00",29,"315",210,0.15,4.85,1.11,null,2.4,23.2],
    [279737,"2020-02-03T14:40:00",29.03,"317",210,0.15,4.86,1.09,null,2.5,22.5],
    [279738,"2020-02-03T14:50:00",29.21,"316",210,0.15,4.98,1.07,null,1.8,19.8],
    [279739,"2020-02-03T15:00:00",29.15,"316",210,0.15,4.97,1.04,null,2.6,19.9],
    [279740,"2020-02-03T15:10:00",29.2,"316",210,0.15,5,1.02,null,2.6,21.8],
    [279741,"2020-02-03T15:20:00",29.2,"316",210,0.15,5,1,null,2.9,19.9],
    [279742,"2020-02-03T15:30:00",29.18,"316",210,0.15,4.95,0.98,null,2.3,22.2],
    [279743,"2020-02-03T15:40:00",29.23,"317",210,0.15,4.99,0.95,null,2.3,21.8],
    [279744,"2020-02-03T15:50:00",29.27,"317",210,0.15,5.04,0.93,null,2.1,20.6],
    [279745,"2020-02-03T16:00:00",29.26,"316",210,0.15,5.06,0.9,null,1.9,20.1],
    [279746,"2020-02-03T16:10:00",29.24,"317",210,0.15,5.04,0.88,null,2.5,20],
    [279747,"2020-02-03T16:20:00",29.21,"316",210,0.15,5.04,0.86,null,2,20.7],
    [279748,"2020-02-03T16:30:00",29.17,"316",210,0.15,5.01,0.84,null,2.4,21.1],
    [279749,"2020-02-03T16:40:00",29.18,"315",210,0.15,5,0.82,null,2,22.1],
    [279750,"2020-02-03T16:50:00",29.18,"314",200,0.15,5.04,0.8,null,2.1,20.8],
    [279751,"2020-02-03T17:00:00",29.14,"314",200,0.15,5.03,0.78,null,2.3,20.7],
    [279752,"2020-02-03T17:10:00",29.1,"314",200,0.15,4.98,0.76,null,2.3,21],
    [279753,"2020-02-03T17:20:00",29.07,"314",200,0.15,4.93,0.74,null,2,21.9],
    [279754,"2020-02-03T17:30:00",29.05,"314",200,0.15,4.95,0.73,null,2.3,21],
    [279755,"2020-02-03T17:40:00",29.05,"314",200,0.15,4.94,0.71,null,2.8,21.5],
    [279756,"2020-02-03T17:50:00",29.02,"314",200,0.15,4.91,0.69,null,2.5,21.1],
    [279757,"2020-02-03T18:00:00",29.01,"315",210,0.15,4.9,0.67,null,2.1,21.2],
    [279758,"2020-02-03T18:10:00",28.97,"315",210,0.15,4.88,0.65,null,2.8,22.1],
    [279759,"2020-02-03T18:20:00",28.95,"316",210,0.15,4.89,0.64,null,2.1,21.6],
    [279760,"2020-02-03T18:30:00",28.93,"316",210,0.15,4.87,0.62,null,2.8,23.6],
    [279761,"2020-02-03T18:40:00",28.9,"316",210,0.15,4.86,0.6,null,2.6,24.7],
    [279762,"2020-02-03T18:50:00",28.89,"316",210,0.15,4.89,0.59,null,2.2,23.2],
    [279763,"2020-02-03T19:00:00",28.88,"315",210,0.15,4.88,0.57,null,2.6,23.1],
    [279764,"2020-02-03T19:10:00",28.86,"315",210,0.15,4.91,0.56,null,2.5,22.8],
    [279765,"2020-02-03T19:20:00",28.85,"315",210,0.15,4.89,0.54,null,2.4,23.1],
    [279766,"2020-02-03T19:30:00",28.81,"314",200,0.15,4.92,0.53,null,2.9,23.4],
    [279767,"2020-02-03T19:40:00",28.81,"314",200,0.15,4.91,0.51,null,2.8,23.4],
    [279768,"2020-02-03T19:50:00",28.78,"313",200,0.15,4.92,0.5,null,2.3,22.1],
    [279769,"2020-02-03T20:00:00",28.77,"314",200,0.15,4.91,0.48,null,2.2,23.8],
    [279770,"2020-02-03T20:10:00",28.76,"314",200,0.15,4.89,0.47,null,2.7,22.3],
    [279771,"2020-02-03T20:20:00",28.76,"313",200,0.15,4.91,0.46,null,2.4,21.5],
    [279772,"2020-02-03T20:30:00",28.74,"313",200,0.15,4.91,0.45,null,1.8,21.2],
    [279773,"2020-02-03T20:40:00",28.71,"313",200,0.15,4.87,0.44,null,2.6,21.1],
    [279774,"2020-02-03T20:50:00",28.7,"312",200,0.15,4.9,0.43,null,2.3,20.3],
    [279775,"2020-02-03T21:00:00",28.71,"311",200,0.15,4.89,0.42,null,1.8,23.4],
    [279776,"2020-02-03T21:10:00",28.69,"311",200,0.15,4.88,0.41,null,2.7,21.1],
    [279777,"2020-02-03T21:20:00",28.7,"311",200,0.15,4.86,0.4,null,2,23.4],
    [279778,"2020-02-03T21:30:00",28.67,"312",200,0.15,4.86,0.39,null,3,39.1],
    [279779,"2020-02-03T21:40:00",28.63,"312",200,0.15,4.85,0.39,null,2.4,19.8],
    [279780,"2020-02-03T21:50:00",28.66,"311",200,0.15,4.87,0.39,null,2.2,20.5],
    [279781,"2020-02-03T22:00:00",28.66,"311",200,0.15,4.88,0.39,null,2,20.4],
    [279782,"2020-02-03T22:10:00",28.68,"311",200,0.15,4.87,0.4,null,1.7,17.7],
    [279783,"2020-02-03T22:20:00",28.52,"313",200,0.15,4.76,0.4,null,2.4,21.8],
    [279784,"2020-02-03T22:30:00",28.5,"314",200,0.15,4.66,0.41,null,2.3,20.8],
    [279785,"2020-02-03T22:40:00",28.51,"312",200,0.15,4.77,0.41,null,2.1,20.6],
    [279786,"2020-02-03T22:50:00",28.45,"313",200,0.15,4.74,0.41,null,1.9,21.2],
    [279787,"2020-02-03T23:00:00",28.54,"311",200,0.15,4.82,0.42,null,2.2,20.8],
    [279788,"2020-02-03T23:10:00",28.39,"315",200,0.15,4.44,0.43,null,2.8,26.7],
    [279789,"2020-02-03T23:20:00",28.52,"312",200,0.15,4.57,0.45,null,2.3,19.5],
    [279790,"2020-02-03T23:30:00",28.58,"310",200,0.15,4.84,0.46,null,2.5,18.3],
    [279791,"2020-02-03T23:40:00",28.43,"312",200,0.15,4.71,0.47,null,1.7,20.5],
    [279792,"2020-02-03T23:50:00",28.49,"312",200,0.15,4.81,0.48,null,1.9,19.8],
    [279793,"2020-02-03T23:54:00",28.49,"312",203,0.15,4.81,0.481,null,1.9,19.8],
    [279794,"2020-02-04T00:00:00",28.64,"309",200,0.15,4.96,0.5,null,2.4,14.6],
    [279795,"2020-02-04T00:10:00",28.66,"309",200,0.15,4.95,0.51,null,1.2,15],
    [279796,"2020-02-04T00:20:00",28.59,"310",200,0.15,4.94,0.53,null,1.8,15.4],
    [279797,"2020-02-04T00:30:00",28.62,"309",200,0.15,4.95,0.54,null,1.5,16],
    [279798,"2020-02-04T00:40:00",28.57,"309",200,0.15,4.97,0.56,null,2.1,15.7],
    [279799,"2020-02-04T00:50:00",28.5,"311",200,0.15,4.83,0.57,null,1.4,16.8],
    [279800,"2020-02-04T01:00:00",28.47,"311",200,0.15,4.79,0.58,null,1.9,16.5],
    [279801,"2020-02-04T01:10:00",28.43,"311",200,0.15,4.71,0.59,null,2.4,16.2],
    [279802,"2020-02-04T01:20:00",28.51,"311",200,0.15,4.81,0.6,null,1.4,15.3],
    [279803,"2020-02-04T01:30:00",28.47,"311",200,0.15,4.79,0.61,null,2,15.9],
    [279804,"2020-02-04T01:40:00",28.45,"311",200,0.15,4.75,0.62,null,1.9,15.5],
    [279805,"2020-02-04T01:50:00",28.46,"311",200,0.15,4.79,0.63,null,1.9,15.4],
    [279806,"2020-02-04T02:00:00",28.5,"310",200,0.15,4.84,0.63,null,1.6,15.3],
    [279807,"2020-02-04T02:10:00",28.64,"310",200,0.15,4.95,0.64,null,1.9,14.2],
    [279808,"2020-02-04T02:20:00",28.48,"310",200,0.15,4.9,0.64,null,1.9,15.9],
    [279809,"2020-02-04T02:30:00",28.43,"310",200,0.15,4.91,0.65,null,1.8,15.8],
    [279810,"2020-02-04T02:40:00",28.54,"310",200,0.15,4.93,0.66,null,1.6,15.4],
    [279811,"2020-02-04T02:50:00",28.43,"310",200,0.15,4.91,0.67,null,2.2,14.6],
    [279812,"2020-02-04T03:00:00",28.43,"310",200,0.15,4.88,0.67,null,2.3,15.9],
    [279813,"2020-02-04T03:10:00",28.42,"310",200,0.15,4.84,0.68,null,1.8,15.9],
    [279814,"2020-02-04T03:20:00",28.4,"310",200,0.15,4.85,0.69,null,1.6,14.2],
    [279815,"2020-02-04T03:30:00",28.54,"310",200,0.15,4.87,0.7,null,1.9,14.4],
    [279816,"2020-02-04T03:40:00",28.52,"311",200,0.15,4.87,0.71,null,2.3,15.4],
    [279817,"2020-02-04T03:50:00",28.42,"310",200,0.15,4.9,0.71,null,2.1,14.4],
    [279818,"2020-02-04T04:00:00",28.53,"311",200,0.15,4.87,0.72,null,2.3,14.8],
    [279819,"2020-02-04T04:10:00",28.68,"312",200,0.15,4.86,0.73,null,1.6,14.2],
    [279820,"2020-02-04T04:20:00",28.42,"310",200,0.15,4.86,0.74,null,1.9,14.6],
    [279821,"2020-02-04T04:30:00",28.42,"310",200,0.15,4.89,0.75,null,1.6,15.9],
    [279822,"2020-02-04T04:40:00",28.49,"311",200,0.15,4.86,0.76,null,1.5,15.1],
    [279823,"2020-02-04T04:50:00",28.42,"311",200,0.15,4.91,0.77,null,2,15.9],
    [279824,"2020-02-04T04:54:00",28.42,"312",203,0.15,4.91,0.768,null,2,15.9],
    [279825,"2020-02-04T05:00:00",28.43,"311",200,0.15,4.91,0.78,null,1.7,15.1],
    [279826,"2020-02-04T05:10:00",28.42,"311",200,0.15,4.92,0.78,null,1.9,15.5],
    [279827,"2020-02-04T05:20:00",28.43,"311",200,0.15,4.86,0.79,null,1.8,15.6],
    [279828,"2020-02-04T05:30:00",28.48,"312",200,0.15,4.9,0.8,null,2.3,17.3],
    [279829,"2020-02-04T05:40:00",28.55,"312",200,0.15,4.88,0.81,null,1.9,16.9],
    [279830,"2020-02-04T05:50:00",28.44,"312",200,0.15,4.89,0.82,null,1.1,16.5],
    [279831,"2020-02-04T06:00:00",28.58,"313",200,0.15,4.78,0.83,null,2.2,15.8],
    [279832,"2020-02-04T06:10:00",28.44,"312",200,0.15,4.83,0.84,null,1.9,17.1],
    [279833,"2020-02-04T06:20:00",28.59,"314",200,0.15,4.84,0.85,null,1.6,14.8],
    [279834,"2020-02-04T06:30:00",28.41,"312",200,0.15,4.8,0.86,null,1.6,16.7],
    [279835,"2020-02-04T06:40:00",28.52,"313",200,0.15,4.86,0.87,null,2.5,16.7],
    [279836,"2020-02-04T06:50:00",28.59,"314",200,0.15,4.85,0.88,null,2.1,15.3],
    [279837,"2020-02-04T07:00:00",28.46,"314",200,0.15,4.81,0.9,null,2,16.4],
    [279838,"2020-02-04T07:10:00",28.48,"314",200,0.15,4.81,0.91,null,1.9,20.3],
    [279839,"2020-02-04T07:20:00",28.52,"314",200,0.15,4.83,0.92,null,1.9,17.7],
    [279840,"2020-02-04T07:30:00",28.5,"314",200,0.15,4.82,0.93,null,1.8,17.2],
    [279841,"2020-02-04T07:40:00",28.52,"314",200,0.15,4.79,0.95,null,1.7,16.5],
    [279842,"2020-02-04T07:50:00",28.5,"314",200,0.15,4.84,0.96,null,2.3,19.3],
    [279843,"2020-02-04T08:00:00",28.49,"315",200,0.15,4.82,0.98,null,2.6,16.9],
    [279844,"2020-02-04T08:10:00",28.59,"315",210,0.15,4.85,0.99,null,2.1,16.8],
    [279845,"2020-02-04T08:20:00",28.54,"315",210,0.15,4.83,1.01,null,1.8,20.3],
    [279846,"2020-02-04T08:30:00",28.57,"315",210,0.15,4.84,1.02,null,2.3,21.6],
    [279847,"2020-02-04T08:40:00",28.61,"315",210,0.15,4.84,1.04,null,2.3,25.6],
    [279848,"2020-02-04T08:50:00",28.61,"315",210,0.15,4.87,1.05,null,1.7,21.4],
    [279849,"2020-02-04T09:00:00",28.61,"315",210,0.15,4.87,1.06,null,2.5,20.6],
    [279850,"2020-02-04T09:10:00",28.61,"315",210,0.15,4.89,1.08,null,2.1,20.4],
    [279851,"2020-02-04T09:20:00",28.65,"315",210,0.15,4.9,1.09,null,2.3,20],
    [279852,"2020-02-04T09:30:00",28.65,"315",210,0.15,4.9,1.11,null,2,20.4],
    [279853,"2020-02-04T09:40:00",28.69,"315",210,0.15,4.91,1.12,null,2.2,23.4],
    [279854,"2020-02-04T09:50:00",28.72,"315",210,0.15,4.9,1.14,null,2.1,23.8],
    [279855,"2020-02-04T10:00:00",28.75,"316",210,0.15,4.9,1.14,null,2.1,20],
    [279856,"2020-02-04T10:10:00",28.8,"315",210,0.15,4.91,1.16,null,2.8,19.5],
    [279857,"2020-02-04T10:20:00",28.88,"316",210,0.15,4.89,1.17,null,2.2,23.3],
    [279858,"2020-02-04T10:30:00",28.91,"317",210,0.15,4.91,1.18,null,2.1,23.3],
    [279859,"2020-02-04T10:40:00",28.97,"317",210,0.15,4.91,1.19,null,1.9,19.4],
    [279860,"2020-02-04T10:50:00",28.98,"317",210,0.15,4.9,1.2,null,2.5,18.6],
    [279861,"2020-02-04T11:00:00",29.04,"318",210,0.15,4.91,1.21,null,1.8,16.9],
    [279862,"2020-02-04T11:10:00",29.14,"318",210,0.15,4.93,1.22,null,2.1,18.2],
    [279863,"2020-02-04T11:20:00",29.15,"318",210,0.15,4.9,1.23,null,2.3,18.6],
    [279864,"2020-02-04T11:30:00",29.15,"318",210,0.15,4.9,1.23,null,2.4,20.4],
    [279865,"2020-02-04T11:40:00",29.16,"319",210,0.15,4.93,1.24,null,2.4,18.9],
    [279866,"2020-02-04T11:50:00",29.15,"319",210,0.15,4.92,1.25,null,2.4,19.7],
    [279867,"2020-02-04T12:00:00",29.07,"319",210,0.15,4.9,1.25,null,2.7,20.3],
    [279868,"2020-02-04T12:10:00",29.06,"320",210,0.15,4.93,1.26,null,2.1,18.1],
    [279869,"2020-02-04T12:20:00",29.04,"321",210,0.15,4.9,1.26,null,2.1,18.7],
    [279870,"2020-02-04T12:30:00",29.07,"324",210,0.15,4.87,1.26,null,2.1,18.6],
    [279871,"2020-02-04T12:40:00",29.11,"326",210,0.15,4.85,1.26,null,2.3,16.9],
    [279872,"2020-02-04T12:50:00",29.14,"326",210,0.15,4.9,1.27,null,2,16.2],
    [279873,"2020-02-04T13:00:00",29.15,"325",210,0.15,4.91,1.26,null,2.4,18.1],
    [279874,"2020-02-04T13:10:00",29.03,"328",210,0.16,4.6,1.26,null,2.2,17.4],
    [279875,"2020-02-04T13:20:00",28.98,"329",210,0.16,4.62,1.25,null,2.6,22.9],
    [279876,"2020-02-04T13:30:00",28.89,"318",210,0.15,4.68,1.25,null,2.2,26.1],
    [279877,"2020-02-04T13:40:00",29.02,"322",210,0.15,4.73,1.24,null,2.3,20.8],
    [279878,"2020-02-04T13:50:00",28.91,"317",210,0.15,4.73,1.24,null,2.5,21.5],
    [279879,"2020-02-04T14:00:00",28.92,"318",210,0.15,4.68,1.23,null,3.3,32.6],
    [279880,"2020-02-04T14:10:00",28.99,"319",210,0.15,4.67,1.22,null,3,23.5],
    [279881,"2020-02-04T14:20:00",28.98,"322",210,0.15,4.6,1.21,null,2.5,22.3],
    [279882,"2020-02-04T14:30:00",28.98,"324",210,0.15,4.58,1.2,null,2.6,22.5],
    [279883,"2020-02-04T14:40:00",28.93,"327",210,0.15,4.53,1.18,null,2.4,21.7],
    [279884,"2020-02-04T14:50:00",28.95,"335",220,0.16,4.52,1.16,null,2.3,20.2],
    [279885,"2020-02-04T15:00:00",29.02,"330",210,0.16,4.61,1.13,null,2.3,20.5],
    [279886,"2020-02-04T15:10:00",29.04,"326",210,0.15,4.69,1.11,null,2.9,21],
    [279887,"2020-02-04T15:20:00",29.12,"325",210,0.15,4.83,1.09,null,3,19.6],
    [279888,"2020-02-04T15:30:00",29.14,"325",210,0.15,4.84,1.07,null,2.7,19.2],
    [279889,"2020-02-04T15:40:00",29.1,"337",220,0.16,4.74,1.05,null,2.2,18.9],
    [279890,"2020-02-04T15:50:00",29.09,"342",220,0.16,4.67,1.03,null,2.4,17.1],
    [279891,"2020-02-04T16:00:00",29.11,"334",220,0.16,4.78,1.01,null,2.4,17.3],
    [279892,"2020-02-04T16:10:00",29.14,"327",210,0.15,4.89,0.99,null,2.3,18.6],
    [279893,"2020-02-04T16:20:00",29.14,"324",210,0.15,5.02,0.97,null,2.7,18.5],
    [279894,"2020-02-04T16:30:00",29.03,"325",210,0.15,4.94,0.95,null,2.1,19.3],
    [279895,"2020-02-04T16:40:00",29.09,"325",210,0.15,5,0.93,null,2,18],
    [279896,"2020-02-04T16:50:00",29.03,"322",210,0.15,4.98,0.91,null,2.2,19.6],
    [279897,"2020-02-04T17:00:00",29.06,"322",210,0.15,5.01,0.89,null,2.9,19.1],
    [279898,"2020-02-04T17:10:00",29.02,"322",210,0.15,5.01,0.87,null,1.8,19.2],
    [279899,"2020-02-04T17:20:00",29,"322",210,0.15,5.02,0.85,null,2.3,19.2],
    [279900,"2020-02-04T17:30:00",28.97,"323",210,0.15,5,0.84,null,2.6,19.3],
    [279901,"2020-02-04T17:40:00",28.93,"322",210,0.15,4.98,0.82,null,2.7,19.1],
    [279902,"2020-02-04T17:50:00",28.9,"323",210,0.15,4.92,0.8,null,2.3,19.1],
    [279903,"2020-02-04T18:00:00",28.89,"322",210,0.15,4.94,0.78,null,2.2,19.1],
    [279904,"2020-02-04T18:10:00",28.87,"322",210,0.15,4.9,0.76,null,2.8,21.3],
    [279905,"2020-02-04T18:20:00",28.84,"324",210,0.15,4.93,0.74,null,2.5,19.7],
    [279906,"2020-02-04T18:30:00",28.81,"324",210,0.15,4.9,0.73,null,3,23.3],
    [279907,"2020-02-04T18:40:00",28.79,"324",210,0.15,4.93,0.71,null,2.7,22.4],
    [279908,"2020-02-04T18:50:00",28.79,"324",210,0.15,4.88,0.69,null,2.7,25.3],
    [279909,"2020-02-04T19:00:00",28.77,"323",210,0.15,4.93,0.67,null,2.3,23],
    [279910,"2020-02-04T19:10:00",28.76,"323",210,0.15,4.94,0.65,null,2.3,23.6],
    [279911,"2020-02-04T19:20:00",28.77,"320",210,0.15,4.88,0.63,null,2.2,27.3],
    [279912,"2020-02-04T19:30:00",28.74,"320",210,0.15,4.89,0.62,null,2.3,24.5],
    [279913,"2020-02-04T19:40:00",28.74,"319",210,0.15,4.88,0.6,null,3.1,25],
    [279914,"2020-02-04T19:50:00",28.72,"318",210,0.15,4.89,0.58,null,2.5,23.5],
    [279915,"2020-02-04T20:00:00",28.7,"319",210,0.15,4.88,0.56,null,2.2,22.7],
    [279916,"2020-02-04T20:10:00",28.7,"318",210,0.15,4.88,0.55,null,2.9,22.9],
    [279917,"2020-02-04T20:20:00",28.68,"318",210,0.15,4.86,0.53,null,3.1,24.9],
    [279918,"2020-02-04T20:30:00",28.68,"317",210,0.15,4.89,0.51,null,2.9,23.2],
    [279919,"2020-02-04T20:40:00",28.69,"316",210,0.15,4.9,0.49,null,2.3,22.7],
    [279920,"2020-02-04T20:50:00",28.63,"317",210,0.15,4.87,0.48,null,2.6,24.6],
    [279921,"2020-02-04T21:00:00",28.69,"314",200,0.15,4.92,0.46,null,2.4,22.9],
    [279922,"2020-02-04T21:10:00",28.64,"315",210,0.15,4.88,0.45,null,2.5,22.9],
    [279923,"2020-02-04T21:20:00",28.64,"315",200,0.15,4.88,0.44,null,2.9,21.7],
    [279924,"2020-02-04T21:30:00",28.62,"315",200,0.15,4.88,0.42,null,2.1,21.1],
    [279925,"2020-02-04T21:40:00",28.63,"314",200,0.15,4.88,0.4,null,2.2,19.3],
    [279926,"2020-02-04T21:50:00",28.6,"314",200,0.15,4.86,0.39,null,2.3,21.5],
    [279927,"2020-02-04T22:00:00",28.61,"313",200,0.15,4.87,0.38,null,2.1,19.9],
    [279928,"2020-02-04T22:10:00",28.6,"313",200,0.15,4.85,0.37,null,2.7,19.7],
    [279929,"2020-02-04T22:20:00",28.59,"312",200,0.15,4.87,0.36,null,1.8,19.4],
    [279930,"2020-02-04T22:30:00",28.59,"312",200,0.15,4.88,0.35,null,2.1,19],
    [279931,"2020-02-04T22:40:00",28.58,"312",200,0.15,4.89,0.34,null,2.3,18.4],
    [279932,"2020-02-04T22:50:00",28.59,"311",200,0.15,4.9,0.34,null,2,17.4],
    [279933,"2020-02-04T23:00:00",28.57,"311",200,0.15,4.9,0.33,null,2.4,18],
    [279934,"2020-02-04T23:10:00",28.53,"311",200,0.15,4.9,0.32,null,2,19.3],
    [279935,"2020-02-04T23:20:00",28.55,"311",200,0.15,4.89,0.32,null,1.6,16.6],
    [279936,"2020-02-04T23:30:00",28.61,"310",200,0.15,4.91,0.32,null,1.7,17.3],
    [279937,"2020-02-04T23:40:00",28.67,"309",200,0.15,4.94,0.32,null,1.8,15.2],
    [279938,"2020-02-04T23:50:00",28.47,"311",200,0.15,4.88,0.33,null,2.6,18.1],
    [279939,"2020-02-04T23:54:00",28.47,"311",203,0.15,4.88,0.326,null,2.6,18.1],
    [279940,"2020-02-05T00:00:00",28.41,"311",200,0.15,4.86,0.33,null,2.2,18.7],
    [279941,"2020-02-05T00:10:00",28.36,"315",210,0.15,4.48,0.34,null,2.4,20.8],
    [279942,"2020-02-05T00:20:00",28.2,"315",210,0.15,4.64,0.35,null,2.5,18],
    [279943,"2020-02-05T00:30:00",28.23,"315",200,0.15,4.59,0.37,null,2.5,20.8],
    [279944,"2020-02-05T00:40:00",28.27,"313",200,0.15,4.75,0.38,null,2.2,19.9],
    [279945,"2020-02-05T00:50:00",28.33,"312",200,0.15,4.87,0.4,null,2.3,18.8],
    [279946,"2020-02-05T01:00:00",28.31,"315",200,0.15,4.61,0.42,null,2.8,18.3],
    [279947,"2020-02-05T01:10:00",28.53,"310",200,0.15,4.96,0.45,null,1.8,14.9],
    [279948,"2020-02-05T01:20:00",28.48,"309",200,0.15,5,0.47,null,2,16],
    [279949,"2020-02-05T01:30:00",28.48,"309",200,0.15,4.99,0.49,null,2.5,15.8],
    [279950,"2020-02-05T01:40:00",28.47,"309",200,0.15,5.01,0.51,null,1.5,15.5],
    [279951,"2020-02-05T01:50:00",28.56,"308",200,0.15,5,0.53,null,1.9,14.9],
    [279952,"2020-02-05T02:00:00",28.5,"308",200,0.15,5.06,0.55,null,2.3,15.4],
    [279953,"2020-02-05T02:10:00",28.51,"309",200,0.15,5.04,0.57,null,1.8,14.7],
    [279954,"2020-02-05T02:20:00",28.47,"308",200,0.15,5.06,0.59,null,2.1,14.9],
    [279955,"2020-02-05T02:30:00",28.49,"309",200,0.15,5,0.61,null,1.9,14.8],
    [279956,"2020-02-05T02:40:00",28.47,"309",200,0.15,4.99,0.63,null,2,14.9],
    [279957,"2020-02-05T02:50:00",28.48,"309",200,0.15,5,0.65,null,1.6,15],
    [279958,"2020-02-05T03:00:00",28.51,"309",200,0.15,4.97,0.67,null,1.9,17.5],
    [279959,"2020-02-05T03:10:00",28.48,"309",200,0.15,4.99,0.69,null,1.6,15.8],
    [279960,"2020-02-05T03:20:00",28.44,"309",200,0.15,4.99,0.71,null,2.2,16.1],
    [279961,"2020-02-05T03:30:00",28.42,"309",200,0.15,4.98,0.73,null,1.7,16],
    [279962,"2020-02-05T03:40:00",28.47,"310",200,0.15,4.94,0.75,null,1.6,16.7],
    [279963,"2020-02-05T03:50:00",28.45,"311",200,0.15,4.91,0.77,null,3,17.1],
    [279964,"2020-02-05T04:00:00",28.43,"311",200,0.15,4.93,0.79,null,1.9,17.5],
    [279965,"2020-02-05T04:10:00",28.46,"315",200,0.15,4.89,0.81,null,2.4,17.5],
    [279966,"2020-02-05T04:20:00",28.46,"314",200,0.15,4.87,0.82,null,1.6,17.4],
    [279967,"2020-02-05T04:30:00",28.41,"314",200,0.15,4.86,0.84,null,2.5,18.6],
    [279968,"2020-02-05T04:40:00",28.44,"315",210,0.15,4.85,0.86,null,2.2,18.7],
    [279969,"2020-02-05T04:50:00",28.45,"316",210,0.15,4.88,0.88,null,2.6,18.3],
    [279970,"2020-02-05T04:54:00",28.45,"316",206,0.15,4.88,0.883,null,2.6,18.3],
    [279971,"2020-02-05T05:00:00",28.44,"317",210,0.15,4.88,0.9,null,2,18.1],
    [279972,"2020-02-05T05:10:00",28.49,"316",210,0.15,4.85,0.92,null,2.1,19.3],
    [279973,"2020-02-05T05:20:00",28.46,"317",210,0.15,4.88,0.93,null,2,16.9],
    [279974,"2020-02-05T05:30:00",28.42,"317",210,0.15,4.86,0.95,null,2.1,18.7],
    [279975,"2020-02-05T05:40:00",28.42,"317",210,0.15,4.86,0.97,null,1.5,20.4],
    [279976,"2020-02-05T05:50:00",28.52,"316",210,0.15,4.88,0.99,null,2.1,19.2],
    [279977,"2020-02-05T06:00:00",28.48,"316",210,0.15,4.86,1.01,null,2,19.1],
    [279978,"2020-02-05T06:10:00",28.41,"318",210,0.15,4.85,1.02,null,1.9,18.6],
    [279979,"2020-02-05T06:20:00",28.49,"316",210,0.15,4.85,1.04,null,2.4,17.1],
    [279980,"2020-02-05T06:30:00",28.52,"316",210,0.15,4.88,1.05,null,2,16.7],
    [279981,"2020-02-05T06:40:00",28.49,"316",210,0.15,4.85,1.07,null,1.7,17.2],
    [279982,"2020-02-05T06:50:00",28.46,"323",210,0.15,4.88,1.08,null,2,16.9],
    [279983,"2020-02-05T07:00:00",28.49,"322",210,0.15,4.88,1.1,null,2.1,18],
    [279984,"2020-02-05T07:10:00",28.51,"316",210,0.15,4.86,1.11,null,2.4,21.1],
    [279985,"2020-02-05T07:20:00",28.53,"316",210,0.15,4.86,1.12,null,2.1,19.3],
    [279986,"2020-02-05T07:30:00",28.56,"316",210,0.15,4.87,1.13,null,1.7,16.9],
    [279987,"2020-02-05T07:40:00",28.56,"316",210,0.15,4.87,1.14,null,1.7,15.2],
    [279988,"2020-02-05T07:50:00",28.57,"318",210,0.15,4.82,1.16,null,2,16.1],
    [279989,"2020-02-05T08:00:00",28.56,"317",210,0.15,4.84,1.17,null,2.2,15.4],
    [279990,"2020-02-05T08:10:00",28.56,"317",210,0.15,4.82,1.18,null,1.7,16.7],
    [279991,"2020-02-05T08:20:00",28.53,"317",210,0.15,4.87,1.19,null,2.1,17.1],
    [279992,"2020-02-05T08:30:00",28.56,"318",210,0.15,4.86,1.2,null,2.1,16.5],
    [279993,"2020-02-05T08:40:00",28.63,"322",210,0.15,4.76,1.21,null,1.2,16],
    [279994,"2020-02-05T08:50:00",28.64,"323",210,0.15,4.75,1.22,null,1.5,17.5],
    [279995,"2020-02-05T09:00:00",28.65,"321",210,0.15,4.79,1.23,null,2.5,16.8],
    [279996,"2020-02-05T09:10:00",28.66,"324",210,0.15,4.76,1.23,null,2,15.2],
    [279997,"2020-02-05T09:20:00",28.67,"326",210,0.15,4.73,1.24,null,1.8,15.6],
    [279998,"2020-02-05T09:30:00",28.7,"324",210,0.15,4.74,1.25,null,1.5,16.1],
    [279999,"2020-02-05T09:40:00",28.7,"324",210,0.15,4.72,1.26,null,1.7,16],
    [280000,"2020-02-05T09:50:00",28.78,"324",210,0.15,4.74,1.26,null,2.5,14.9],
    [280001,"2020-02-05T10:00:00",28.78,"322",210,0.15,4.82,1.27,null,2.3,18.5],
    [280002,"2020-02-05T10:10:00",28.75,"323",210,0.15,4.77,1.27,null,2.1,18.7],
    [280003,"2020-02-05T10:20:00",28.75,"324",210,0.15,4.76,1.27,null,2.1,17.5],
    [280004,"2020-02-05T10:30:00",28.8,"324",210,0.15,4.79,1.28,null,2.1,17.7],
    [280005,"2020-02-05T10:40:00",28.81,"324",210,0.15,4.8,1.28,null,2.1,16.9],
    [280006,"2020-02-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [280007,"2020-02-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [280008,"2020-02-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [280009,"2020-02-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [280010,"2020-02-05T11:30:00",null,null,null,null,null,null,null,null,null],
    [280011,"2020-02-05T11:40:00",null,null,null,null,null,null,null,null,null],
    [280012,"2020-02-05T11:50:00",null,null,null,null,null,null,null,null,null],
    [280013,"2020-02-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [280014,"2020-02-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [280015,"2020-02-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [280016,"2020-02-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [280017,"2020-02-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [280018,"2020-02-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [280019,"2020-02-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [280020,"2020-02-05T13:10:00",null,null,null,null,null,null,null,null,null],
    [280021,"2020-02-05T13:20:00",null,null,null,null,null,null,null,null,null],
    [280022,"2020-02-05T13:30:00",null,null,null,null,null,null,null,null,null],
    [280023,"2020-02-05T13:40:00",null,null,null,null,null,null,null,null,null],
    [280024,"2020-02-05T13:50:00",null,null,null,null,null,null,null,null,null],
    [280025,"2020-02-05T14:00:00",null,null,null,null,null,null,null,null,null],
    [280026,"2020-02-05T14:10:00",null,null,null,null,null,null,null,null,null],
    [280027,"2020-02-05T14:20:00",null,null,null,null,null,null,null,null,null],
    [280028,"2020-02-05T14:30:00",null,null,null,null,null,null,null,null,null],
    [280029,"2020-02-05T14:40:00",null,null,null,null,null,null,null,null,null],
    [280030,"2020-02-05T14:50:00",null,null,null,null,null,null,null,null,null],
    [280031,"2020-02-05T15:00:00",null,null,null,null,null,null,null,null,null],
    [280032,"2020-02-05T15:10:00",null,null,null,null,null,null,null,null,null],
    [280033,"2020-02-05T15:20:00",null,null,null,null,null,null,null,null,null],
    [280034,"2020-02-05T15:30:00",null,null,null,null,null,null,null,null,null],
    [280035,"2020-02-05T15:40:00",null,null,null,null,null,null,null,null,null],
    [280036,"2020-02-05T15:50:00",null,null,null,null,null,null,null,null,null],
    [280037,"2020-02-05T16:00:00",null,null,null,null,null,null,null,null,null],
    [280038,"2020-02-05T16:10:00",null,null,null,null,null,null,null,null,null],
    [280039,"2020-02-05T16:20:00",null,null,null,null,null,null,null,null,null],
    [280040,"2020-02-05T16:30:00",null,null,null,null,null,null,null,null,null],
    [280041,"2020-02-05T16:40:00",null,null,null,null,null,null,null,null,null],
    [280042,"2020-02-05T16:50:00",null,null,null,null,null,null,null,null,null],
    [280043,"2020-02-05T17:00:00",null,null,null,null,null,null,null,null,null],
    [280044,"2020-02-05T17:10:00",null,null,null,null,null,null,null,null,null],
    [280045,"2020-02-05T17:20:00",null,null,null,null,null,null,null,null,null],
    [280046,"2020-02-05T17:30:00",null,null,null,null,null,null,null,null,null],
    [280047,"2020-02-05T17:40:00",null,null,null,null,null,null,null,null,null],
    [280048,"2020-02-05T17:50:00",null,null,null,null,null,null,null,null,null],
    [280049,"2020-02-05T18:10:00",null,null,null,null,null,null,null,null,null],
    [280050,"2020-02-05T18:20:00",null,null,null,null,null,null,null,null,null],
    [280051,"2020-02-05T18:30:00",null,null,null,null,null,null,null,null,null],
    [280052,"2020-02-05T18:40:00",null,null,null,null,null,null,null,null,null],
    [280053,"2020-02-05T18:50:00",null,null,null,null,null,null,null,null,null],
    [280054,"2020-02-05T19:00:00",null,null,null,null,null,null,null,null,null],
    [280055,"2020-02-05T19:10:00",null,null,null,null,null,null,null,null,null],
    [280056,"2020-02-05T19:20:00",null,null,null,null,null,null,null,null,null],
    [280057,"2020-02-05T19:30:00",null,null,null,null,null,null,null,null,null],
    [280058,"2020-02-05T19:40:00",null,null,null,null,null,null,null,null,null],
    [280059,"2020-02-05T19:50:00",null,null,null,null,null,null,null,null,null],
    [280060,"2020-02-05T20:00:00",null,null,null,null,null,null,null,null,null],
    [280061,"2020-02-05T20:10:00",null,null,null,null,null,null,null,null,null],
    [280062,"2020-02-05T20:20:00",null,null,null,null,null,null,null,null,null],
    [280063,"2020-02-05T20:30:00",null,null,null,null,null,null,null,null,null],
    [280064,"2020-02-05T20:40:00",null,null,null,null,null,null,null,null,null],
    [280065,"2020-02-05T20:50:00",null,null,null,null,null,null,null,null,null],
    [280066,"2020-02-05T21:00:00",null,null,null,null,null,null,null,null,null],
    [280067,"2020-02-05T21:10:00",null,null,null,null,null,null,null,null,null],
    [280068,"2020-02-05T21:20:00",null,null,null,null,null,null,null,null,null],
    [280069,"2020-02-05T21:30:00",null,null,null,null,null,null,null,null,null],
    [280070,"2020-02-05T21:40:00",null,null,null,null,null,null,null,null,null],
    [280071,"2020-02-05T21:50:00",null,null,null,null,null,null,null,null,null],
    [280072,"2020-02-05T22:00:00",null,null,null,null,null,null,null,null,null],
    [280073,"2020-02-05T22:10:00",null,null,null,null,null,null,null,null,null],
    [280074,"2020-02-05T22:20:00",null,null,null,null,null,null,null,null,null],
    [280075,"2020-02-05T22:30:00",null,null,null,null,null,null,null,null,null],
    [280076,"2020-02-05T22:50:00",null,null,null,null,null,null,null,null,null],
    [280077,"2020-02-05T23:00:00",null,null,null,null,null,null,null,null,null],
    [280078,"2020-02-05T23:10:00",null,null,null,null,null,null,null,null,null],
    [280079,"2020-02-05T23:20:00",null,null,null,null,null,null,null,null,null],
    [280080,"2020-02-05T23:30:00",null,null,null,null,null,null,null,null,null],
    [280081,"2020-02-05T23:40:00",null,null,null,null,null,null,null,null,null],
    [280082,"2020-02-05T23:50:00",null,null,null,null,null,null,null,null,null],
    [280083,"2020-02-05T23:54:00",null,null,null,null,null,null,null,null,null],
    [280084,"2020-02-06T00:00:00",null,null,null,null,null,null,null,null,null],
    [280085,"2020-02-06T00:10:00",null,null,null,null,null,null,null,null,null],
    [280086,"2020-02-06T00:20:00",null,null,null,null,null,null,null,null,null],
    [280087,"2020-02-06T00:30:00",null,null,null,null,null,null,null,null,null],
    [280088,"2020-02-06T00:40:00",null,null,null,null,null,null,null,null,null],
    [280089,"2020-02-06T00:50:00",null,null,null,null,null,null,null,null,null],
    [280090,"2020-02-06T01:00:00",null,null,null,null,null,null,null,null,null],
    [280091,"2020-02-06T01:10:00",null,null,null,null,null,null,null,null,null],
    [280092,"2020-02-06T01:20:00",null,null,null,null,null,null,null,null,null],
    [280093,"2020-02-06T01:30:00",null,null,null,null,null,null,null,null,null],
    [280094,"2020-02-06T01:40:00",null,null,null,null,null,null,null,null,null],
    [280095,"2020-02-06T01:50:00",null,null,null,null,null,null,null,null,null],
    [280096,"2020-02-06T02:00:00",null,null,null,null,null,null,null,null,null],
    [280097,"2020-02-06T02:10:00",null,null,null,null,null,null,null,null,null],
    [280098,"2020-02-06T02:20:00",null,null,null,null,null,null,null,null,null],
    [280099,"2020-02-06T02:30:00",null,null,null,null,null,null,null,null,null],
    [280100,"2020-02-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [280101,"2020-02-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [280102,"2020-02-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [280103,"2020-02-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [280104,"2020-02-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [280105,"2020-02-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [280106,"2020-02-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [280107,"2020-02-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [280108,"2020-02-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [280109,"2020-02-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [280110,"2020-02-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [280111,"2020-02-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [280112,"2020-02-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [280113,"2020-02-06T04:50:00",null,null,null,null,null,null,null,null,null],
    [280114,"2020-02-06T04:54:00",null,null,null,null,null,null,null,null,null],
    [280115,"2020-02-06T05:00:00",null,null,null,null,null,null,null,null,null],
    [280116,"2020-02-06T05:10:00",null,null,null,null,null,null,null,null,null],
    [280117,"2020-02-06T05:20:00",null,null,null,null,null,null,null,null,null],
    [280118,"2020-02-06T05:30:00",null,null,null,null,null,null,null,null,null],
    [280119,"2020-02-06T05:40:00",null,null,null,null,null,null,null,null,null],
    [280120,"2020-02-06T05:50:00",null,null,null,null,null,null,null,null,null],
    [280121,"2020-02-06T06:00:00",null,null,null,null,null,null,null,null,null],
    [280122,"2020-02-06T06:10:00",null,null,null,null,null,null,null,null,null],
    [280123,"2020-02-06T06:20:00",null,null,null,null,null,null,null,null,null],
    [280124,"2020-02-06T06:30:00",null,null,null,null,null,null,null,null,null],
    [280125,"2020-02-06T06:40:00",null,null,null,null,null,null,null,null,null],
    [280126,"2020-02-06T06:50:00",null,null,null,null,null,null,null,null,null],
    [280127,"2020-02-06T07:00:00",null,null,null,null,null,null,null,null,null],
    [280128,"2020-02-06T07:10:00",null,null,null,null,null,null,null,null,null],
    [280129,"2020-02-06T07:20:00",null,null,null,null,null,null,null,null,null],
    [280130,"2020-02-06T07:30:00",null,null,null,null,null,null,null,null,null],
    [280131,"2020-02-06T07:40:00",null,null,null,null,null,null,null,null,null],
    [280132,"2020-02-06T07:50:00",null,null,null,null,null,null,null,null,null],
    [280133,"2020-02-06T08:00:00",null,null,null,null,null,null,null,null,null],
    [280134,"2020-02-06T08:10:00",null,null,null,null,null,null,null,null,null],
    [280135,"2020-02-06T08:20:00",null,null,null,null,null,null,null,null,null],
    [280136,"2020-02-06T08:30:00",null,null,null,null,null,null,null,null,null],
    [280137,"2020-02-06T08:40:00",null,null,null,null,null,null,null,null,null],
    [280138,"2020-02-06T08:50:00",null,null,null,null,null,null,null,null,null],
    [280139,"2020-02-06T09:00:00",null,null,null,null,null,null,null,null,null],
    [280140,"2020-02-06T09:10:00",null,null,null,null,null,null,null,null,null],
    [280141,"2020-02-06T09:20:00",null,null,null,null,null,null,null,null,null],
    [280142,"2020-02-06T09:30:00",null,null,null,null,null,null,null,null,null],
    [280143,"2020-02-06T09:40:00",null,null,null,null,null,null,null,null,null],
    [280144,"2020-02-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [280145,"2020-02-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [280146,"2020-02-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [280147,"2020-02-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [280148,"2020-02-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [280149,"2020-02-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [280150,"2020-02-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [280151,"2020-02-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [280152,"2020-02-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [280153,"2020-02-06T11:20:00",null,null,null,null,null,null,null,null,null],
    [280154,"2020-02-06T11:30:00",null,null,null,null,null,null,null,null,null],
    [280155,"2020-02-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [280156,"2020-02-06T11:50:00",null,null,null,null,null,null,null,null,null],
    [280157,"2020-02-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [280158,"2020-02-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [280159,"2020-02-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [280160,"2020-02-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [280161,"2020-02-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [280162,"2020-02-06T12:50:00",null,null,null,null,null,null,null,null,null],
    [280163,"2020-02-06T13:00:00",null,null,null,null,null,null,null,null,null],
    [280164,"2020-02-06T13:10:00",null,null,null,null,null,null,null,null,null],
    [280165,"2020-02-06T13:20:00",null,null,null,null,null,null,null,null,null],
    [280166,"2020-02-06T13:30:00",null,null,null,null,null,null,null,null,null],
    [280167,"2020-02-06T13:40:00",null,null,null,null,null,null,null,null,null],
    [280168,"2020-02-06T13:50:00",null,null,null,null,null,null,null,null,null],
    [280169,"2020-02-06T14:00:00",null,null,null,null,null,null,null,null,null],
    [280170,"2020-02-06T14:10:00",null,null,null,null,null,null,null,null,null],
    [280171,"2020-02-06T14:20:00",null,null,null,null,null,null,null,null,null],
    [280172,"2020-02-06T14:30:00",null,null,null,null,null,null,null,null,null],
    [280173,"2020-02-06T14:40:00",null,null,null,null,null,null,null,null,null],
    [280174,"2020-02-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [280175,"2020-02-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [280176,"2020-02-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [280177,"2020-02-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [280178,"2020-02-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [280179,"2020-02-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [280180,"2020-02-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [280181,"2020-02-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [280182,"2020-02-06T16:10:00",null,null,null,null,null,null,null,null,null],
    [280183,"2020-02-06T16:20:00",null,null,null,null,null,null,null,null,null],
    [280184,"2020-02-06T16:30:00",null,null,null,null,null,null,null,null,null],
    [280185,"2020-02-06T16:40:00",null,null,null,null,null,null,null,null,null],
    [280186,"2020-02-06T16:50:00",null,null,null,null,null,null,null,null,null],
    [280187,"2020-02-06T17:00:00",null,null,null,null,null,null,null,null,null],
    [280188,"2020-02-06T17:10:00",null,null,null,null,null,null,null,null,null],
    [280189,"2020-02-06T17:20:00",null,null,null,null,null,null,null,null,null],
    [280190,"2020-02-06T17:30:00",null,null,null,null,null,null,null,null,null],
    [280191,"2020-02-06T17:40:00",null,null,null,null,null,null,null,null,null],
    [280192,"2020-02-06T17:50:00",null,null,null,null,null,null,null,null,null],
    [280193,"2020-02-06T18:00:00",null,null,null,null,null,null,null,null,null],
    [280194,"2020-02-06T18:10:00",null,null,null,null,null,null,null,null,null],
    [280195,"2020-02-06T18:20:00",null,null,null,null,null,null,null,null,null],
    [280196,"2020-02-06T18:30:00",null,null,null,null,null,null,null,null,null],
    [280197,"2020-02-06T18:40:00",null,null,null,null,null,null,null,null,null],
    [280198,"2020-02-06T18:50:00",null,null,null,null,null,null,null,null,null],
    [280199,"2020-02-06T19:00:00",null,null,null,null,null,null,null,null,null],
    [280200,"2020-02-06T19:10:00",null,null,null,null,null,null,null,null,null],
    [280201,"2020-02-06T19:20:00",null,null,null,null,null,null,null,null,null],
    [280202,"2020-02-06T19:40:00",null,null,null,null,null,null,null,null,null],
    [280203,"2020-02-06T19:50:00",null,null,null,null,null,null,null,null,null],
    [280204,"2020-02-06T20:00:00",null,null,null,null,null,null,null,null,null],
    [280205,"2020-02-06T20:10:00",null,null,null,null,null,null,null,null,null],
    [280206,"2020-02-06T20:20:00",null,null,null,null,null,null,null,null,null],
    [280207,"2020-02-06T20:30:00",null,null,null,null,null,null,null,null,null],
    [280208,"2020-02-06T20:40:00",null,null,null,null,null,null,null,null,null],
    [280209,"2020-02-06T20:50:00",null,null,null,null,null,null,null,null,null],
    [280210,"2020-02-06T21:00:00",null,null,null,null,null,null,null,null,null],
    [280211,"2020-02-06T21:10:00",null,null,null,null,null,null,null,null,null],
    [280212,"2020-02-06T21:20:00",null,null,null,null,null,null,null,null,null],
    [280213,"2020-02-06T21:30:00",null,null,null,null,null,null,null,null,null],
    [280214,"2020-02-06T21:40:00",null,null,null,null,null,null,null,null,null],
    [280215,"2020-02-06T21:50:00",null,null,null,null,null,null,null,null,null],
    [280216,"2020-02-06T22:00:00",null,null,null,null,null,null,null,null,null],
    [280217,"2020-02-06T22:10:00",null,null,null,null,null,null,null,null,null],
    [280218,"2020-02-06T22:20:00",null,null,null,null,null,null,null,null,null],
    [280219,"2020-02-06T22:30:00",null,null,null,null,null,null,null,null,null],
    [280220,"2020-02-06T22:40:00",null,null,null,null,null,null,null,null,null],
    [280221,"2020-02-06T23:00:00",null,null,null,null,null,null,null,null,null],
    [280222,"2020-02-06T23:10:00",null,null,null,null,null,null,null,null,null],
    [280223,"2020-02-06T23:20:00",null,null,null,null,null,null,null,null,null],
    [280224,"2020-02-06T23:30:00",null,null,null,null,null,null,null,null,null],
    [280225,"2020-02-06T23:40:00",null,null,null,null,null,null,null,null,null],
    [280226,"2020-02-06T23:50:00",null,null,null,null,null,null,null,null,null],
    [280227,"2020-02-06T23:54:00",null,null,null,null,null,null,null,null,null],
    [280228,"2020-02-07T00:00:00",null,null,null,null,null,null,null,null,null],
    [280229,"2020-02-07T00:10:00",null,null,null,null,null,null,null,null,null],
    [280230,"2020-02-07T00:20:00",null,null,null,null,null,null,null,null,null],
    [280231,"2020-02-07T00:30:00",null,null,null,null,null,null,null,null,null],
    [280232,"2020-02-07T00:40:00",null,null,null,null,null,null,null,null,null],
    [280233,"2020-02-07T00:50:00",null,null,null,null,null,null,null,null,null],
    [280234,"2020-02-07T01:00:00",null,null,null,null,null,null,null,null,null],
    [280235,"2020-02-07T01:10:00",null,null,null,null,null,null,null,null,null],
    [280236,"2020-02-07T01:20:00",null,null,null,null,null,null,null,null,null],
    [280237,"2020-02-07T01:30:00",null,null,null,null,null,null,null,null,null],
    [280238,"2020-02-07T01:40:00",null,null,null,null,null,null,null,null,null],
    [280239,"2020-02-07T01:50:00",null,null,null,null,null,null,null,null,null],
    [280240,"2020-02-07T02:00:00",null,null,null,null,null,null,null,null,null],
    [280241,"2020-02-07T02:10:00",null,null,null,null,null,null,null,null,null],
    [280242,"2020-02-07T02:20:00",null,null,null,null,null,null,null,null,null],
    [280243,"2020-02-07T02:30:00",null,null,null,null,null,null,null,null,null],
    [280244,"2020-02-07T02:40:00",null,null,null,null,null,null,null,null,null],
    [280245,"2020-02-07T02:50:00",null,null,null,null,null,null,null,null,null],
    [280246,"2020-02-07T03:00:00",null,null,null,null,null,null,null,null,null],
    [280247,"2020-02-07T03:10:00",null,null,null,null,null,null,null,null,null],
    [280248,"2020-02-07T03:20:00",null,null,null,null,null,null,null,null,null],
    [280249,"2020-02-07T03:30:00",null,null,null,null,null,null,null,null,null],
    [280250,"2020-02-07T03:40:00",null,null,null,null,null,null,null,null,null],
    [280251,"2020-02-07T03:50:00",null,null,null,null,null,null,null,null,null],
    [280252,"2020-02-07T04:00:00",null,null,null,null,null,null,null,null,null],
    [280253,"2020-02-07T04:10:00",null,null,null,null,null,null,null,null,null],
    [280254,"2020-02-07T04:20:00",null,null,null,null,null,null,null,null,null],
    [280255,"2020-02-07T04:30:00",null,null,null,null,null,null,null,null,null],
    [280256,"2020-02-07T04:40:00",null,null,null,null,null,null,null,null,null],
    [280257,"2020-02-07T04:50:00",null,null,null,null,null,null,null,null,null],
    [280258,"2020-02-07T04:54:00",null,null,null,null,null,null,null,null,null],
    [280259,"2020-02-07T05:00:00",null,null,null,null,null,null,null,null,null],
    [280260,"2020-02-07T05:10:00",null,null,null,null,null,null,null,null,null],
    [280261,"2020-02-07T05:20:00",null,null,null,null,null,null,null,null,null],
    [280262,"2020-02-07T05:30:00",null,null,null,null,null,null,null,null,null],
    [280263,"2020-02-07T05:40:00",null,null,null,null,null,null,null,null,null],
    [280264,"2020-02-07T05:50:00",null,null,null,null,null,null,null,null,null],
    [280265,"2020-02-07T06:00:00",null,null,null,null,null,null,null,null,null],
    [280266,"2020-02-07T06:10:00",null,null,null,null,null,null,null,null,null],
    [280267,"2020-02-07T06:20:00",null,null,null,null,null,null,null,null,null],
    [280268,"2020-02-07T06:30:00",null,null,null,null,null,null,null,null,null],
    [280269,"2020-02-07T06:40:00",null,null,null,null,null,null,null,null,null],
    [280270,"2020-02-07T06:50:00",null,null,null,null,null,null,null,null,null],
    [280271,"2020-02-07T07:00:00",null,null,null,null,null,null,null,null,null],
    [280272,"2020-02-07T07:10:00",null,null,null,null,null,null,null,null,null],
    [280273,"2020-02-07T07:20:00",null,null,null,null,null,null,null,null,null],
    [280274,"2020-02-07T07:30:00",null,null,null,null,null,null,null,null,null],
    [280275,"2020-02-07T07:40:00",null,null,null,null,null,null,null,null,null],
    [280276,"2020-02-07T07:50:00",null,null,null,null,null,null,null,null,null],
    [280277,"2020-02-07T08:00:00",null,null,null,null,null,null,null,null,null],
    [280278,"2020-02-07T08:10:00",null,null,null,null,null,null,null,null,null],
    [280279,"2020-02-07T08:20:00",null,null,null,null,null,null,null,null,null],
    [280280,"2020-02-07T08:30:00",null,null,null,null,null,null,null,null,null],
    [280281,"2020-02-07T08:40:00",null,null,null,null,null,null,null,null,null],
    [280282,"2020-02-07T08:50:00",null,null,null,null,null,null,null,null,null],
    [280283,"2020-02-07T09:00:00",null,null,null,null,null,null,null,null,null],
    [280284,"2020-02-07T09:10:00",null,null,null,null,null,null,null,null,null],
    [280285,"2020-02-07T09:20:00",null,null,null,null,null,null,null,null,null],
    [280286,"2020-02-07T09:30:00",null,null,null,null,null,null,null,null,null],
    [280287,"2020-02-07T09:40:00",null,null,null,null,null,null,null,null,null],
    [280288,"2020-02-07T09:50:00",null,null,null,null,null,null,null,null,null],
    [280289,"2020-02-07T10:00:00",null,null,null,null,null,null,null,null,null],
    [280290,"2020-02-07T10:10:00",null,null,null,null,null,null,null,null,null],
    [280291,"2020-02-07T10:20:00",null,null,null,null,null,null,null,null,null],
    [280292,"2020-02-07T10:30:00",null,null,null,null,null,null,null,null,null],
    [280293,"2020-02-07T10:40:00",null,null,null,null,null,null,null,null,null],
    [280294,"2020-02-07T10:50:00",null,null,null,null,null,null,null,null,null],
    [280295,"2020-02-07T11:00:00",null,null,null,null,null,null,null,null,null],
    [280296,"2020-02-07T11:10:00",null,null,null,null,null,null,null,null,null],
    [280297,"2020-02-07T11:20:00",null,null,null,null,null,null,null,null,null],
    [280298,"2020-02-07T11:30:00",null,null,null,null,null,null,null,null,null],
    [280299,"2020-02-07T11:40:00",null,null,null,null,null,null,null,null,null],
    [280300,"2020-02-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [280301,"2020-02-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [280302,"2020-02-07T12:10:00",null,null,null,null,null,null,null,null,null],
    [280303,"2020-02-07T12:20:00",null,null,null,null,null,null,null,null,null],
    [280304,"2020-02-07T12:30:00",null,null,null,null,null,null,null,null,null],
    [280305,"2020-02-07T12:40:00",null,null,null,null,null,null,null,null,null],
    [280306,"2020-02-07T12:50:00",null,null,null,null,null,null,null,null,null],
    [280307,"2020-02-07T13:00:00",null,null,null,null,null,null,null,null,null],
    [280308,"2020-02-07T13:10:00",null,null,null,null,null,null,null,null,null],
    [280309,"2020-02-07T13:20:00",null,null,null,null,null,null,null,null,null],
    [280310,"2020-02-07T13:30:00",null,null,null,null,null,null,null,null,null],
    [280311,"2020-02-07T13:40:00",null,null,null,null,null,null,null,null,null],
    [280312,"2020-02-07T13:50:00",null,null,null,null,null,null,null,null,null],
    [280313,"2020-02-07T14:00:00",null,null,null,null,null,null,null,null,null],
    [280314,"2020-02-07T14:10:00",null,null,null,null,null,null,null,null,null],
    [280315,"2020-02-07T14:20:00",null,null,null,null,null,null,null,null,null],
    [280316,"2020-02-07T14:30:00",null,null,null,null,null,null,null,null,null],
    [280317,"2020-02-07T14:40:00",null,null,null,null,null,null,null,null,null],
    [280318,"2020-02-07T14:50:00",null,null,null,null,null,null,null,null,null],
    [280319,"2020-02-07T15:00:00",null,null,null,null,null,null,null,null,null],
    [280320,"2020-02-07T15:10:00",null,null,null,null,null,null,null,null,null],
    [280321,"2020-02-07T15:20:00",null,null,null,null,null,null,null,null,null],
    [280322,"2020-02-07T15:30:00",null,null,null,null,null,null,null,null,null],
    [280323,"2020-02-07T15:40:00",null,null,null,null,null,null,null,null,null],
    [280324,"2020-02-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [280325,"2020-02-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [280326,"2020-02-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [280327,"2020-02-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [280328,"2020-02-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [280329,"2020-02-07T16:40:00",null,null,null,null,null,null,null,null,null],
    [280330,"2020-02-07T16:50:00",null,null,null,null,null,null,null,null,null],
    [280331,"2020-02-07T17:00:00",null,null,null,null,null,null,null,null,null],
    [280332,"2020-02-07T17:10:00",null,null,null,null,null,null,null,null,null],
    [280333,"2020-02-07T17:20:00",null,null,null,null,null,null,null,null,null],
    [280334,"2020-02-07T17:30:00",null,null,null,null,null,null,null,null,null],
    [280335,"2020-02-07T17:40:00",null,null,null,null,null,null,null,null,null],
    [280336,"2020-02-07T17:50:00",null,null,null,null,null,null,null,null,null],
    [280337,"2020-02-07T18:00:00",null,null,null,null,null,null,null,null,null],
    [280338,"2020-02-07T18:10:00",null,null,null,null,null,null,null,null,null],
    [280339,"2020-02-07T18:20:00",null,null,null,null,null,null,null,null,null],
    [280340,"2020-02-07T18:30:00",null,null,null,null,null,null,null,null,null],
    [280341,"2020-02-07T18:40:00",null,null,null,null,null,null,null,null,null],
    [280342,"2020-02-07T18:50:00",null,null,null,null,null,null,null,null,null],
    [280343,"2020-02-07T19:00:00",null,null,null,null,null,null,null,null,null],
    [280344,"2020-02-07T19:10:00",null,null,null,null,null,null,null,null,null],
    [280345,"2020-02-07T19:20:00",null,null,null,null,null,null,null,null,null],
    [280346,"2020-02-07T19:30:00",null,null,null,null,null,null,null,null,null],
    [280347,"2020-02-07T19:40:00",null,null,null,null,null,null,null,null,null],
    [280348,"2020-02-07T19:50:00",null,null,null,null,null,null,null,null,null],
    [280349,"2020-02-07T20:00:00",null,null,null,null,null,null,null,null,null],
    [280350,"2020-02-07T20:10:00",null,null,null,null,null,null,null,null,null],
    [280351,"2020-02-07T20:20:00",null,null,null,null,null,null,null,null,null],
    [280352,"2020-02-07T20:30:00",null,null,null,null,null,null,null,null,null],
    [280353,"2020-02-07T20:40:00",null,null,null,null,null,null,null,null,null],
    [280354,"2020-02-07T20:50:00",null,null,null,null,null,null,null,null,null],
    [280355,"2020-02-07T21:00:00",null,null,null,null,null,null,null,null,null],
    [280356,"2020-02-07T21:10:00",null,null,null,null,null,null,null,null,null],
    [280357,"2020-02-07T21:20:00",null,null,null,null,null,null,null,null,null],
    [280358,"2020-02-07T21:30:00",null,null,null,null,null,null,null,null,null],
    [280359,"2020-02-07T21:40:00",null,null,null,null,null,null,null,null,null],
    [280360,"2020-02-07T21:50:00",null,null,null,null,null,null,null,null,null],
    [280361,"2020-02-07T22:00:00",null,null,null,null,null,null,null,null,null],
    [280362,"2020-02-07T22:10:00",null,null,null,null,null,null,null,null,null],
    [280363,"2020-02-07T22:20:00",null,null,null,null,null,null,null,null,null],
    [280364,"2020-02-07T22:30:00",null,null,null,null,null,null,null,null,null],
    [280365,"2020-02-07T22:40:00",null,null,null,null,null,null,null,null,null],
    [280366,"2020-02-07T22:50:00",null,null,null,null,null,null,null,null,null],
    [280367,"2020-02-07T23:00:00",null,null,null,null,null,null,null,null,null],
    [280368,"2020-02-07T23:10:00",null,null,null,null,null,null,null,null,null],
    [280369,"2020-02-07T23:20:00",null,null,null,null,null,null,null,null,null],
    [280370,"2020-02-07T23:30:00",null,null,null,null,null,null,null,null,null],
    [280371,"2020-02-07T23:40:00",null,null,null,null,null,null,null,null,null],
    [280372,"2020-02-07T23:50:00",null,null,null,null,null,null,null,null,null],
    [280373,"2020-02-07T23:54:00",null,null,null,null,null,null,null,null,null],
    [280374,"2020-02-08T00:00:00",null,null,null,null,null,null,null,null,null],
    [280375,"2020-02-08T00:10:00",null,null,null,null,null,null,null,null,null],
    [280376,"2020-02-08T00:20:00",null,null,null,null,null,null,null,null,null],
    [280377,"2020-02-08T00:30:00",null,null,null,null,null,null,null,null,null],
    [280378,"2020-02-08T00:40:00",null,null,null,null,null,null,null,null,null],
    [280379,"2020-02-08T00:50:00",null,null,null,null,null,null,null,null,null],
    [280380,"2020-02-08T01:00:00",null,null,null,null,null,null,null,null,null],
    [280381,"2020-02-08T01:10:00",null,null,null,null,null,null,null,null,null],
    [280382,"2020-02-08T01:20:00",null,null,null,null,null,null,null,null,null],
    [280383,"2020-02-08T01:30:00",null,null,null,null,null,null,null,null,null],
    [280384,"2020-02-08T01:40:00",null,null,null,null,null,null,null,null,null],
    [280385,"2020-02-08T01:50:00",null,null,null,null,null,null,null,null,null],
    [280386,"2020-02-08T02:00:00",null,null,null,null,null,null,null,null,null],
    [280387,"2020-02-08T02:10:00",null,null,null,null,null,null,null,null,null],
    [280388,"2020-02-08T02:20:00",null,null,null,null,null,null,null,null,null],
    [280389,"2020-02-08T02:30:00",null,null,null,null,null,null,null,null,null],
    [280390,"2020-02-08T02:40:00",null,null,null,null,null,null,null,null,null],
    [280391,"2020-02-08T02:50:00",null,null,null,null,null,null,null,null,null],
    [280392,"2020-02-08T03:00:00",null,null,null,null,null,null,null,null,null],
    [280393,"2020-02-08T03:10:00",null,null,null,null,null,null,null,null,null],
    [280394,"2020-02-08T03:20:00",null,null,null,null,null,null,null,null,null],
    [280395,"2020-02-08T03:30:00",null,null,null,null,null,null,null,null,null],
    [280396,"2020-02-08T03:40:00",null,null,null,null,null,null,null,null,null],
    [280397,"2020-02-08T03:50:00",null,null,null,null,null,null,null,null,null],
    [280398,"2020-02-08T04:00:00",null,null,null,null,null,null,null,null,null],
    [280399,"2020-02-08T04:10:00",null,null,null,null,null,null,null,null,null],
    [280400,"2020-02-08T04:20:00",null,null,null,null,null,null,null,null,null],
    [280401,"2020-02-08T04:30:00",null,null,null,null,null,null,null,null,null],
    [280402,"2020-02-08T04:40:00",null,null,null,null,null,null,null,null,null],
    [280403,"2020-02-08T04:50:00",null,null,null,null,null,null,null,null,null],
    [280404,"2020-02-08T04:54:00",null,null,null,null,null,null,null,null,null],
    [280405,"2020-02-08T05:00:00",null,null,null,null,null,null,null,null,null],
    [280406,"2020-02-08T05:10:00",null,null,null,null,null,null,null,null,null],
    [280407,"2020-02-08T05:20:00",null,null,null,null,null,null,null,null,null],
    [280408,"2020-02-08T05:30:00",null,null,null,null,null,null,null,null,null],
    [280409,"2020-02-08T05:40:00",null,null,null,null,null,null,null,null,null],
    [280410,"2020-02-08T05:50:00",null,null,null,null,null,null,null,null,null],
    [280411,"2020-02-08T06:00:00",null,null,null,null,null,null,null,null,null],
    [280412,"2020-02-08T06:10:00",null,null,null,null,null,null,null,null,null],
    [280413,"2020-02-08T06:20:00",null,null,null,null,null,null,null,null,null],
    [280414,"2020-02-08T06:30:00",null,null,null,null,null,null,null,null,null],
    [280415,"2020-02-08T06:40:00",null,null,null,null,null,null,null,null,null],
    [280416,"2020-02-08T06:50:00",null,null,null,null,null,null,null,null,null],
    [280417,"2020-02-08T07:00:00",null,null,null,null,null,null,null,null,null],
    [280418,"2020-02-08T07:10:00",null,null,null,null,null,null,null,null,null],
    [280419,"2020-02-08T07:20:00",null,null,null,null,null,null,null,null,null],
    [280420,"2020-02-08T07:30:00",null,null,null,null,null,null,null,null,null],
    [280421,"2020-02-08T07:40:00",null,null,null,null,null,null,null,null,null],
    [280422,"2020-02-08T07:50:00",null,null,null,null,null,null,null,null,null],
    [280423,"2020-02-08T08:00:00",null,null,null,null,null,null,null,null,null],
    [280424,"2020-02-08T08:10:00",null,null,null,null,null,null,null,null,null],
    [280425,"2020-02-08T08:20:00",null,null,null,null,null,null,null,null,null],
    [280426,"2020-02-08T08:30:00",null,null,null,null,null,null,null,null,null],
    [280427,"2020-02-08T08:40:00",null,null,null,null,null,null,null,null,null],
    [280428,"2020-02-08T08:50:00",null,null,null,null,null,null,null,null,null],
    [280429,"2020-02-08T09:00:00",null,null,null,null,null,null,null,null,null],
    [280430,"2020-02-08T09:10:00",null,null,null,null,null,null,null,null,null],
    [280431,"2020-02-08T09:20:00",null,null,null,null,null,null,null,null,null],
    [280432,"2020-02-08T09:30:00",null,null,null,null,null,null,null,null,null],
    [280433,"2020-02-08T09:40:00",null,null,null,null,null,null,null,null,null],
    [280434,"2020-02-08T09:50:00",null,null,null,null,null,null,null,null,null],
    [280435,"2020-02-08T10:00:00",null,null,null,null,null,null,null,null,null],
    [280436,"2020-02-08T10:10:00",null,null,null,null,null,null,null,null,null],
    [280437,"2020-02-08T10:20:00",null,null,null,null,null,null,null,null,null],
    [280438,"2020-02-08T10:30:00",null,null,null,null,null,null,null,null,null],
    [280439,"2020-02-08T10:40:00",null,null,null,null,null,null,null,null,null],
    [280440,"2020-02-08T10:50:00",null,null,null,null,null,null,null,null,null],
    [280441,"2020-02-08T11:00:00",null,null,null,null,null,null,null,null,null],
    [280442,"2020-02-08T11:10:00",null,null,null,null,null,null,null,null,null],
    [280443,"2020-02-08T11:20:00",null,null,null,null,null,null,null,null,null],
    [280444,"2020-02-08T11:30:00",null,null,null,null,null,null,null,null,null],
    [280445,"2020-02-08T11:40:00",null,null,null,null,null,null,null,null,null],
    [280446,"2020-02-08T11:50:00",null,null,null,null,null,null,null,null,null],
    [280447,"2020-02-08T12:00:00",null,null,null,null,null,null,null,null,null],
    [280448,"2020-02-08T12:10:00",null,null,null,null,null,null,null,null,null],
    [280449,"2020-02-08T12:20:00",null,null,null,null,null,null,null,null,null],
    [280450,"2020-02-08T12:30:00",null,null,null,null,null,null,null,null,null],
    [280451,"2020-02-08T12:40:00",null,null,null,null,null,null,null,null,null],
    [280452,"2020-02-08T12:50:00",null,null,null,null,null,null,null,null,null],
    [280453,"2020-02-08T13:00:00",null,null,null,null,null,null,null,null,null],
    [280454,"2020-02-08T13:10:00",null,null,null,null,null,null,null,null,null],
    [280455,"2020-02-08T13:20:00",null,null,null,null,null,null,null,null,null],
    [280456,"2020-02-08T13:30:00",null,null,null,null,null,null,null,null,null],
    [280457,"2020-02-08T13:40:00",null,null,null,null,null,null,null,null,null],
    [280458,"2020-02-08T13:50:00",null,null,null,null,null,null,null,null,null],
    [280459,"2020-02-08T14:00:00",null,null,null,null,null,null,null,null,null],
    [280460,"2020-02-08T14:10:00",null,null,null,null,null,null,null,null,null],
    [280461,"2020-02-08T14:20:00",null,null,null,null,null,null,null,null,null],
    [280462,"2020-02-08T14:30:00",null,null,null,null,null,null,null,null,null],
    [280463,"2020-02-08T14:40:00",null,null,null,null,null,null,null,null,null],
    [280464,"2020-02-08T14:50:00",null,null,null,null,null,null,null,null,null],
    [280465,"2020-02-08T15:00:00",null,null,null,null,null,null,null,null,null],
    [280466,"2020-02-08T15:10:00",null,null,null,null,null,null,null,null,null],
    [280467,"2020-02-08T15:20:00",null,null,null,null,null,null,null,null,null],
    [280468,"2020-02-08T15:30:00",null,null,null,null,null,null,null,null,null],
    [280469,"2020-02-08T15:40:00",null,null,null,null,null,null,null,null,null],
    [280470,"2020-02-08T15:50:00",null,null,null,null,null,null,null,null,null],
    [280471,"2020-02-08T16:00:00",null,null,null,null,null,null,null,null,null],
    [280472,"2020-02-08T16:10:00",null,null,null,null,null,null,null,null,null],
    [280473,"2020-02-08T16:20:00",null,null,null,null,null,null,null,null,null],
    [280474,"2020-02-08T16:30:00",null,null,null,null,null,null,null,null,null],
    [280475,"2020-02-08T16:40:00",null,null,null,null,null,null,null,null,null],
    [280476,"2020-02-08T16:50:00",null,null,null,null,null,null,null,null,null],
    [280477,"2020-02-08T17:00:00",null,null,null,null,null,null,null,null,null],
    [280478,"2020-02-08T17:10:00",null,null,null,null,null,null,null,null,null],
    [280479,"2020-02-08T17:20:00",null,null,null,null,null,null,null,null,null],
    [280480,"2020-02-08T17:30:00",null,null,null,null,null,null,null,null,null],
    [280481,"2020-02-08T17:40:00",null,null,null,null,null,null,null,null,null],
    [280482,"2020-02-08T17:50:00",null,null,null,null,null,null,null,null,null],
    [280483,"2020-02-08T18:00:00",null,null,null,null,null,null,null,null,null],
    [280484,"2020-02-08T18:10:00",null,null,null,null,null,null,null,null,null],
    [280485,"2020-02-08T18:20:00",null,null,null,null,null,null,null,null,null],
    [280486,"2020-02-08T18:30:00",null,null,null,null,null,null,null,null,null],
    [280487,"2020-02-08T18:40:00",null,null,null,null,null,null,null,null,null],
    [280488,"2020-02-08T18:50:00",null,null,null,null,null,null,null,null,null],
    [280489,"2020-02-08T19:00:00",null,null,null,null,null,null,null,null,null],
    [280490,"2020-02-08T19:10:00",null,null,null,null,null,null,null,null,null],
    [280491,"2020-02-08T19:20:00",null,null,null,null,null,null,null,null,null],
    [280492,"2020-02-08T19:30:00",null,null,null,null,null,null,null,null,null],
    [280493,"2020-02-08T19:40:00",null,null,null,null,null,null,null,null,null],
    [280494,"2020-02-08T19:50:00",null,null,null,null,null,null,null,null,null],
    [280495,"2020-02-08T20:00:00",null,null,null,null,null,null,null,null,null],
    [280496,"2020-02-08T20:10:00",null,null,null,null,null,null,null,null,null],
    [280497,"2020-02-08T20:20:00",null,null,null,null,null,null,null,null,null],
    [280498,"2020-02-08T20:30:00",null,null,null,null,null,null,null,null,null],
    [280499,"2020-02-08T20:40:00",null,null,null,null,null,null,null,null,null],
    [280500,"2020-02-08T20:50:00",null,null,null,null,null,null,null,null,null],
    [280501,"2020-02-08T21:00:00",null,null,null,null,null,null,null,null,null],
    [280502,"2020-02-08T21:10:00",null,null,null,null,null,null,null,null,null],
    [280503,"2020-02-08T21:20:00",null,null,null,null,null,null,null,null,null],
    [280504,"2020-02-08T21:30:00",null,null,null,null,null,null,null,null,null],
    [280505,"2020-02-08T21:40:00",null,null,null,null,null,null,null,null,null],
    [280506,"2020-02-08T21:50:00",null,null,null,null,null,null,null,null,null],
    [280507,"2020-02-08T22:00:00",null,null,null,null,null,null,null,null,null],
    [280508,"2020-02-08T22:10:00",null,null,null,null,null,null,null,null,null],
    [280509,"2020-02-08T22:20:00",null,null,null,null,null,null,null,null,null],
    [280510,"2020-02-08T22:30:00",null,null,null,null,null,null,null,null,null],
    [280511,"2020-02-08T22:40:00",null,null,null,null,null,null,null,null,null],
    [280512,"2020-02-08T22:50:00",null,null,null,null,null,null,null,null,null],
    [280513,"2020-02-08T23:00:00",null,null,null,null,null,null,null,null,null],
    [280514,"2020-02-08T23:10:00",null,null,null,null,null,null,null,null,null],
    [280515,"2020-02-08T23:20:00",null,null,null,null,null,null,null,null,null],
    [280516,"2020-02-08T23:30:00",null,null,null,null,null,null,null,null,null],
    [280517,"2020-02-08T23:40:00",null,null,null,null,null,null,null,null,null],
    [280518,"2020-02-08T23:50:00",null,null,null,null,null,null,null,null,null],
    [280519,"2020-02-09T00:00:00",null,null,null,null,null,null,null,null,null],
    [280520,"2020-02-09T00:10:00",null,null,null,null,null,null,null,null,null],
    [280521,"2020-02-09T00:20:00",null,null,null,null,null,null,null,null,null],
    [280522,"2020-02-09T00:30:00",null,null,null,null,null,null,null,null,null],
    [280523,"2020-02-09T00:40:00",null,null,null,null,null,null,null,null,null],
    [280524,"2020-02-09T00:50:00",null,null,null,null,null,null,null,null,null],
    [280525,"2020-02-09T01:00:00",null,null,null,null,null,null,null,null,null],
    [280526,"2020-02-09T01:10:00",null,null,null,null,null,null,null,null,null],
    [280527,"2020-02-09T01:20:00",null,null,null,null,null,null,null,null,null],
    [280528,"2020-02-09T01:30:00",null,null,null,null,null,null,null,null,null],
    [280529,"2020-02-09T01:40:00",null,null,null,null,null,null,null,null,null],
    [280530,"2020-02-09T01:50:00",null,null,null,null,null,null,null,null,null],
    [280531,"2020-02-09T02:00:00",null,null,null,null,null,null,null,null,null],
    [280532,"2020-02-09T02:10:00",null,null,null,null,null,null,null,null,null],
    [280533,"2020-02-09T02:20:00",null,null,null,null,null,null,null,null,null],
    [280534,"2020-02-09T02:30:00",null,null,null,null,null,null,null,null,null],
    [280535,"2020-02-09T02:40:00",null,null,null,null,null,null,null,null,null],
    [280536,"2020-02-09T02:50:00",null,null,null,null,null,null,null,null,null],
    [280537,"2020-02-09T03:00:00",null,null,null,null,null,null,null,null,null],
    [280538,"2020-02-09T03:10:00",null,null,null,null,null,null,null,null,null],
    [280539,"2020-02-09T03:20:00",null,null,null,null,null,null,null,null,null],
    [280540,"2020-02-09T03:30:00",null,null,null,null,null,null,null,null,null],
    [280541,"2020-02-09T03:40:00",null,null,null,null,null,null,null,null,null],
    [280542,"2020-02-09T03:50:00",null,null,null,null,null,null,null,null,null],
    [280543,"2020-02-09T04:00:00",null,null,null,null,null,null,null,null,null],
    [280544,"2020-02-09T04:10:00",null,null,null,null,null,null,null,null,null],
    [280545,"2020-02-09T04:20:00",null,null,null,null,null,null,null,null,null],
    [280546,"2020-02-09T04:30:00",null,null,null,null,null,null,null,null,null],
    [280547,"2020-02-09T04:40:00",null,null,null,null,null,null,null,null,null],
    [280548,"2020-02-09T04:50:00",null,null,null,null,null,null,null,null,null],
    [280549,"2020-02-09T04:54:00",null,null,null,null,null,null,null,null,null],
    [280550,"2020-02-09T05:00:00",null,null,null,null,null,null,null,null,null],
    [280551,"2020-02-09T05:10:00",null,null,null,null,null,null,null,null,null],
    [280552,"2020-02-09T05:20:00",null,null,null,null,null,null,null,null,null],
    [280553,"2020-02-09T05:30:00",null,null,null,null,null,null,null,null,null],
    [280554,"2020-02-09T05:40:00",null,null,null,null,null,null,null,null,null],
    [280555,"2020-02-09T05:50:00",null,null,null,null,null,null,null,null,null],
    [280556,"2020-02-09T06:00:00",null,null,null,null,null,null,null,null,null],
    [280557,"2020-02-09T06:10:00",null,null,null,null,null,null,null,null,null],
    [280558,"2020-02-09T06:20:00",null,null,null,null,null,null,null,null,null],
    [280559,"2020-02-09T06:30:00",null,null,null,null,null,null,null,null,null],
    [280560,"2020-02-09T06:40:00",null,null,null,null,null,null,null,null,null],
    [280561,"2020-02-09T06:50:00",null,null,null,null,null,null,null,null,null],
    [280562,"2020-02-09T07:00:00",null,null,null,null,null,null,null,null,null],
    [280563,"2020-02-09T07:10:00",null,null,null,null,null,null,null,null,null],
    [280564,"2020-02-09T07:20:00",null,null,null,null,null,null,null,null,null],
    [280565,"2020-02-09T07:30:00",null,null,null,null,null,null,null,null,null],
    [280566,"2020-02-09T07:40:00",null,null,null,null,null,null,null,null,null],
    [280567,"2020-02-09T07:50:00",null,null,null,null,null,null,null,null,null],
    [280568,"2020-02-09T08:00:00",null,null,null,null,null,null,null,null,null],
    [280569,"2020-02-09T08:10:00",null,null,null,null,null,null,null,null,null],
    [280570,"2020-02-09T08:20:00",null,null,null,null,null,null,null,null,null],
    [280571,"2020-02-09T08:30:00",null,null,null,null,null,null,null,null,null],
    [280572,"2020-02-09T08:40:00",null,null,null,null,null,null,null,null,null],
    [280573,"2020-02-09T08:50:00",null,null,null,null,null,null,null,null,null],
    [280574,"2020-02-09T09:00:00",null,null,null,null,null,null,null,null,null],
    [280575,"2020-02-09T09:10:00",null,null,null,null,null,null,null,null,null],
    [280576,"2020-02-09T09:20:00",null,null,null,null,null,null,null,null,null],
    [280577,"2020-02-09T09:30:00",null,null,null,null,null,null,null,null,null],
    [280578,"2020-02-09T09:40:00",null,null,null,null,null,null,null,null,null],
    [280579,"2020-02-09T09:50:00",null,null,null,null,null,null,null,null,null],
    [280580,"2020-02-09T10:00:00",null,null,null,null,null,null,null,null,null],
    [280581,"2020-02-09T10:10:00",null,null,null,null,null,null,null,null,null],
    [280582,"2020-02-09T10:20:00",null,null,null,null,null,null,null,null,null],
    [280583,"2020-02-09T10:30:00",null,null,null,null,null,null,null,null,null],
    [280584,"2020-02-09T10:40:00",null,null,null,null,null,null,null,null,null],
    [280585,"2020-02-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [280586,"2020-02-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [280587,"2020-02-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [280588,"2020-02-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [280589,"2020-02-09T11:30:00",null,null,null,null,null,null,null,null,null],
    [280590,"2020-02-09T11:40:00",null,null,null,null,null,null,null,null,null],
    [280591,"2020-02-09T11:50:00",null,null,null,null,null,null,null,null,null],
    [280592,"2020-02-09T12:00:00",null,null,null,null,null,null,null,null,null],
    [280593,"2020-02-09T12:10:00",null,null,null,null,null,null,null,null,null],
    [280594,"2020-02-09T12:20:00",null,null,null,null,null,null,null,null,null],
    [280595,"2020-02-09T12:30:00",null,null,null,null,null,null,null,null,null],
    [280596,"2020-02-09T12:40:00",null,null,null,null,null,null,null,null,null],
    [280597,"2020-02-09T12:50:00",null,null,null,null,null,null,null,null,null],
    [280598,"2020-02-09T13:00:00",null,null,null,null,null,null,null,null,null],
    [280599,"2020-02-09T13:10:00",null,null,null,null,null,null,null,null,null],
    [280600,"2020-02-09T13:20:00",null,null,null,null,null,null,null,null,null],
    [280601,"2020-02-09T13:30:00",null,null,null,null,null,null,null,null,null],
    [280602,"2020-02-09T13:40:00",null,null,null,null,null,null,null,null,null],
    [280603,"2020-02-09T13:50:00",null,null,null,null,null,null,null,null,null],
    [280604,"2020-02-09T14:00:00",null,null,null,null,null,null,null,null,null],
    [280605,"2020-02-09T14:10:00",null,null,null,null,null,null,null,null,null],
    [280606,"2020-02-09T14:20:00",null,null,null,null,null,null,null,null,null],
    [280607,"2020-02-09T14:30:00",null,null,null,null,null,null,null,null,null],
    [280608,"2020-02-09T14:40:00",null,null,null,null,null,null,null,null,null],
    [280609,"2020-02-09T14:50:00",null,null,null,null,null,null,null,null,null],
    [280610,"2020-02-09T15:00:00",null,null,null,null,null,null,null,null,null],
    [280611,"2020-02-09T15:10:00",null,null,null,null,null,null,null,null,null],
    [280612,"2020-02-09T15:20:00",null,null,null,null,null,null,null,null,null],
    [280613,"2020-02-09T15:30:00",null,null,null,null,null,null,null,null,null],
    [280614,"2020-02-09T15:40:00",null,null,null,null,null,null,null,null,null],
    [280615,"2020-02-09T15:50:00",null,null,null,null,null,null,null,null,null],
    [280616,"2020-02-09T16:00:00",null,null,null,null,null,null,null,null,null],
    [280617,"2020-02-09T16:10:00",null,null,null,null,null,null,null,null,null],
    [280618,"2020-02-09T16:20:00",null,null,null,null,null,null,null,null,null],
    [280619,"2020-02-09T16:30:00",null,null,null,null,null,null,null,null,null],
    [280620,"2020-02-09T16:40:00",null,null,null,null,null,null,null,null,null],
    [280621,"2020-02-09T16:50:00",null,null,null,null,null,null,null,null,null],
    [280622,"2020-02-09T17:00:00",null,null,null,null,null,null,null,null,null],
    [280623,"2020-02-09T17:10:00",null,null,null,null,null,null,null,null,null],
    [280624,"2020-02-09T17:20:00",null,null,null,null,null,null,null,null,null],
    [280625,"2020-02-09T17:30:00",null,null,null,null,null,null,null,null,null],
    [280626,"2020-02-09T17:40:00",null,null,null,null,null,null,null,null,null],
    [280627,"2020-02-09T17:50:00",null,null,null,null,null,null,null,null,null],
    [280628,"2020-02-09T18:00:00",null,null,null,null,null,null,null,null,null],
    [280629,"2020-02-09T18:10:00",null,null,null,null,null,null,null,null,null],
    [280630,"2020-02-09T18:20:00",null,null,null,null,null,null,null,null,null],
    [280631,"2020-02-09T18:30:00",null,null,null,null,null,null,null,null,null],
    [280632,"2020-02-09T18:40:00",null,null,null,null,null,null,null,null,null],
    [280633,"2020-02-09T18:50:00",null,null,null,null,null,null,null,null,null],
    [280634,"2020-02-09T19:00:00",null,null,null,null,null,null,null,null,null],
    [280635,"2020-02-09T19:10:00",null,null,null,null,null,null,null,null,null],
    [280636,"2020-02-09T19:20:00",null,null,null,null,null,null,null,null,null],
    [280637,"2020-02-09T19:30:00",null,null,null,null,null,null,null,null,null],
    [280638,"2020-02-09T19:40:00",null,null,null,null,null,null,null,null,null],
    [280639,"2020-02-09T19:50:00",null,null,null,null,null,null,null,null,null],
    [280640,"2020-02-09T20:00:00",null,null,null,null,null,null,null,null,null],
    [280641,"2020-02-09T20:10:00",null,null,null,null,null,null,null,null,null],
    [280642,"2020-02-09T20:20:00",null,null,null,null,null,null,null,null,null],
    [280643,"2020-02-09T20:30:00",null,null,null,null,null,null,null,null,null],
    [280644,"2020-02-09T20:40:00",null,null,null,null,null,null,null,null,null],
    [280645,"2020-02-09T20:50:00",null,null,null,null,null,null,null,null,null],
    [280646,"2020-02-09T21:00:00",null,null,null,null,null,null,null,null,null],
    [280647,"2020-02-09T21:10:00",null,null,null,null,null,null,null,null,null],
    [280648,"2020-02-09T21:20:00",null,null,null,null,null,null,null,null,null],
    [280649,"2020-02-09T21:30:00",null,null,null,null,null,null,null,null,null],
    [280650,"2020-02-09T21:40:00",null,null,null,null,null,null,null,null,null],
    [280651,"2020-02-09T21:50:00",null,null,null,null,null,null,null,null,null],
    [280652,"2020-02-09T22:00:00",null,null,null,null,null,null,null,null,null],
    [280653,"2020-02-09T22:10:00",null,null,null,null,null,null,null,null,null],
    [280654,"2020-02-09T22:20:00",null,null,null,null,null,null,null,null,null],
    [280655,"2020-02-09T22:30:00",null,null,null,null,null,null,null,null,null],
    [280656,"2020-02-09T22:40:00",null,null,null,null,null,null,null,null,null],
    [280657,"2020-02-09T22:50:00",null,null,null,null,null,null,null,null,null],
    [280658,"2020-02-09T23:00:00",null,null,null,null,null,null,null,null,null],
    [280659,"2020-02-09T23:10:00",null,null,null,null,null,null,null,null,null],
    [280660,"2020-02-09T23:20:00",null,null,null,null,null,null,null,null,null],
    [280661,"2020-02-09T23:30:00",null,null,null,null,null,null,null,null,null],
    [280662,"2020-02-09T23:40:00",null,null,null,null,null,null,null,null,null],
    [280663,"2020-02-09T23:50:00",null,null,null,null,null,null,null,null,null],
    [280664,"2020-02-09T23:54:00",null,null,null,null,null,null,null,null,null],
    [280665,"2020-02-10T00:00:00",null,null,null,null,null,null,null,null,null],
    [280666,"2020-02-10T00:10:00",null,null,null,null,null,null,null,null,null],
    [280667,"2020-02-10T00:20:00",null,null,null,null,null,null,null,null,null],
    [280668,"2020-02-10T00:30:00",null,null,null,null,null,null,null,null,null],
    [280669,"2020-02-10T00:40:00",null,null,null,null,null,null,null,null,null],
    [280670,"2020-02-10T00:50:00",null,null,null,null,null,null,null,null,null],
    [280671,"2020-02-10T01:00:00",null,null,null,null,null,null,null,null,null],
    [280672,"2020-02-10T01:10:00",null,null,null,null,null,null,null,null,null],
    [280673,"2020-02-10T01:20:00",null,null,null,null,null,null,null,null,null],
    [280674,"2020-02-10T01:30:00",null,null,null,null,null,null,null,null,null],
    [280675,"2020-02-10T01:40:00",null,null,null,null,null,null,null,null,null],
    [280676,"2020-02-10T01:50:00",null,null,null,null,null,null,null,null,null],
    [280677,"2020-02-10T02:00:00",null,null,null,null,null,null,null,null,null],
    [280678,"2020-02-10T02:10:00",null,null,null,null,null,null,null,null,null],
    [280679,"2020-02-10T02:20:00",null,null,null,null,null,null,null,null,null],
    [280680,"2020-02-10T02:30:00",null,null,null,null,null,null,null,null,null],
    [280681,"2020-02-10T02:40:00",null,null,null,null,null,null,null,null,null],
    [280682,"2020-02-10T02:50:00",null,null,null,null,null,null,null,null,null],
    [280683,"2020-02-10T03:00:00",null,null,null,null,null,null,null,null,null],
    [280684,"2020-02-10T03:10:00",null,null,null,null,null,null,null,null,null],
    [280685,"2020-02-10T03:20:00",null,null,null,null,null,null,null,null,null],
    [280686,"2020-02-10T03:30:00",null,null,null,null,null,null,null,null,null],
    [280687,"2020-02-10T03:40:00",null,null,null,null,null,null,null,null,null],
    [280688,"2020-02-10T03:50:00",null,null,null,null,null,null,null,null,null],
    [280689,"2020-02-10T04:00:00",null,null,null,null,null,null,null,null,null],
    [280690,"2020-02-10T04:10:00",null,null,null,null,null,null,null,null,null],
    [280691,"2020-02-10T04:20:00",null,null,null,null,null,null,null,null,null],
    [280692,"2020-02-10T04:30:00",null,null,null,null,null,null,null,null,null],
    [280693,"2020-02-10T04:40:00",null,null,null,null,null,null,null,null,null],
    [280694,"2020-02-10T04:50:00",null,null,null,null,null,null,null,null,null],
    [280695,"2020-02-10T04:54:00",null,null,null,null,null,null,null,null,null],
    [280696,"2020-02-10T05:00:00",null,null,null,null,null,null,null,null,null],
    [280697,"2020-02-10T05:10:00",null,null,null,null,null,null,null,null,null],
    [280698,"2020-02-10T05:20:00",null,null,null,null,null,null,null,null,null],
    [280699,"2020-02-10T05:30:00",null,null,null,null,null,null,null,null,null],
    [280700,"2020-02-10T05:40:00",null,null,null,null,null,null,null,null,null],
    [280701,"2020-02-10T05:50:00",null,null,null,null,null,null,null,null,null],
    [280702,"2020-02-10T06:00:00",null,null,null,null,null,null,null,null,null],
    [280703,"2020-02-10T06:10:00",null,null,null,null,null,null,null,null,null],
    [280704,"2020-02-10T06:20:00",null,null,null,null,null,null,null,null,null],
    [280705,"2020-02-10T06:30:00",null,null,null,null,null,null,null,null,null],
    [280706,"2020-02-10T06:40:00",null,null,null,null,null,null,null,null,null],
    [280707,"2020-02-10T06:50:00",null,null,null,null,null,null,null,null,null],
    [280708,"2020-02-10T07:00:00",null,null,null,null,null,null,null,null,null],
    [280709,"2020-02-10T07:10:00",null,null,null,null,null,null,null,null,null],
    [280710,"2020-02-10T07:20:00",null,null,null,null,null,null,null,null,null],
    [280711,"2020-02-10T07:30:00",null,null,null,null,null,null,null,null,null],
    [280712,"2020-02-10T07:40:00",null,null,null,null,null,null,null,null,null],
    [280713,"2020-02-10T07:50:00",null,null,null,null,null,null,null,null,null],
    [280714,"2020-02-10T08:00:00",null,null,null,null,null,null,null,null,null],
    [280715,"2020-02-10T08:10:00",null,null,null,null,null,null,null,null,null],
    [280716,"2020-02-10T08:20:00",null,null,null,null,null,null,null,null,null],
    [280717,"2020-02-10T08:30:00",null,null,null,null,null,null,null,null,null],
    [280718,"2020-02-10T08:40:00",null,null,null,null,null,null,null,null,null],
    [280719,"2020-02-10T08:50:00",null,null,null,null,null,null,null,null,null],
    [280720,"2020-02-10T09:00:00",null,null,null,null,null,null,null,null,null],
    [280721,"2020-02-10T09:10:00",null,null,null,null,null,null,null,null,null],
    [280722,"2020-02-10T09:20:00",null,null,null,null,null,null,null,null,null],
    [280723,"2020-02-10T09:30:00",null,null,null,null,null,null,null,null,null],
    [280724,"2020-02-10T09:40:00",null,null,null,null,null,null,null,null,null],
    [280725,"2020-02-10T09:50:00",null,null,null,null,null,null,null,null,null],
    [280726,"2020-02-10T10:00:00",null,null,null,null,null,null,null,null,null],
    [280727,"2020-02-10T10:10:00",null,null,null,null,null,null,null,null,null],
    [280728,"2020-02-10T10:20:00",null,null,null,null,null,null,null,null,null],
    [280729,"2020-02-10T10:30:00",null,null,null,null,null,null,null,null,null],
    [280730,"2020-02-10T10:40:00",null,null,null,null,null,null,null,null,null],
    [280731,"2020-02-10T10:50:00",null,null,null,null,null,null,null,null,null],
    [280732,"2020-02-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [280733,"2020-02-10T11:10:00",null,null,null,null,null,null,null,null,null],
    [280734,"2020-02-10T11:20:00",null,null,null,null,null,null,null,null,null],
    [280735,"2020-02-10T11:30:00",null,null,null,null,null,null,null,null,null],
    [280736,"2020-02-10T11:40:00",null,null,null,null,null,null,null,null,null],
    [280737,"2020-02-10T11:50:00",null,null,null,null,null,null,null,null,null],
    [280738,"2020-02-10T12:00:00",null,null,null,null,null,null,null,null,null],
    [280739,"2020-02-10T12:10:00",null,null,null,null,null,null,null,null,null],
    [280740,"2020-02-10T12:20:00",null,null,null,null,null,null,null,null,null],
    [280741,"2020-02-10T12:30:00",null,null,null,null,null,null,null,null,null],
    [280742,"2020-02-10T12:40:00",null,null,null,null,null,null,null,null,null],
    [280743,"2020-02-10T12:50:00",null,null,null,null,null,null,null,null,null],
    [280744,"2020-02-10T13:00:00",null,null,null,null,null,null,null,null,null],
    [280745,"2020-02-10T13:10:00",null,null,null,null,null,null,null,null,null],
    [280746,"2020-02-10T13:20:00",null,null,null,null,null,null,null,null,null],
    [280747,"2020-02-10T13:30:00",null,null,null,null,null,null,null,null,null],
    [280748,"2020-02-10T13:40:00",null,null,null,null,null,null,null,null,null],
    [280749,"2020-02-10T13:50:00",null,null,null,null,null,null,null,null,null],
    [280750,"2020-02-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [280751,"2020-02-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [280752,"2020-02-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [280753,"2020-02-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [280754,"2020-02-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [280755,"2020-02-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [280756,"2020-02-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [280757,"2020-02-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [280758,"2020-02-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [280759,"2020-02-10T15:30:00",null,null,null,null,null,null,null,null,null],
    [280760,"2020-02-10T15:40:00",null,null,null,null,null,null,null,null,null],
    [280761,"2020-02-10T15:50:00",null,null,null,null,null,null,null,null,null],
    [280762,"2020-02-10T16:00:00",null,null,null,null,null,null,null,null,null],
    [280763,"2020-02-10T16:10:00",null,null,null,null,null,null,null,null,null],
    [280764,"2020-02-10T16:20:00",null,null,null,null,null,null,null,null,null],
    [280765,"2020-02-10T16:30:00",null,null,null,null,null,null,null,null,null],
    [280766,"2020-02-10T16:40:00",null,null,null,null,null,null,null,null,null],
    [280767,"2020-02-10T16:50:00",null,null,null,null,null,null,null,null,null],
    [280768,"2020-02-10T17:00:00",null,null,null,null,null,null,null,null,null],
    [280769,"2020-02-10T17:10:00",null,null,null,null,null,null,null,null,null],
    [280770,"2020-02-10T17:20:00",null,null,null,null,null,null,null,null,null],
    [280771,"2020-02-10T17:30:00",null,null,null,null,null,null,null,null,null],
    [280772,"2020-02-10T17:40:00",null,null,null,null,null,null,null,null,null],
    [280773,"2020-02-10T17:50:00",null,null,null,null,null,null,null,null,null],
    [280774,"2020-02-10T18:00:00",null,null,null,null,null,null,null,null,null],
    [280775,"2020-02-10T18:10:00",null,null,null,null,null,null,null,null,null],
    [280776,"2020-02-10T18:20:00",null,null,null,null,null,null,null,null,null],
    [280777,"2020-02-10T18:30:00",null,null,null,null,null,null,null,null,null],
    [280778,"2020-02-10T18:40:00",null,null,null,null,null,null,null,null,null],
    [280779,"2020-02-10T18:50:00",null,null,null,null,null,null,null,null,null],
    [280780,"2020-02-10T19:00:00",null,null,null,null,null,null,null,null,null],
    [280781,"2020-02-10T19:10:00",null,null,null,null,null,null,null,null,null],
    [280782,"2020-02-10T19:20:00",null,null,null,null,null,null,null,null,null],
    [280783,"2020-02-10T19:30:00",null,null,null,null,null,null,null,null,null],
    [280784,"2020-02-10T19:40:00",null,null,null,null,null,null,null,null,null],
    [280785,"2020-02-10T19:50:00",null,null,null,null,null,null,null,null,null],
    [280786,"2020-02-10T20:00:00",null,null,null,null,null,null,null,null,null],
    [280787,"2020-02-10T20:10:00",null,null,null,null,null,null,null,null,null],
    [280788,"2020-02-10T20:20:00",null,null,null,null,null,null,null,null,null],
    [280789,"2020-02-10T20:30:00",null,null,null,null,null,null,null,null,null],
    [280790,"2020-02-10T20:40:00",null,null,null,null,null,null,null,null,null],
    [280791,"2020-02-10T20:50:00",null,null,null,null,null,null,null,null,null],
    [280792,"2020-02-10T21:00:00",null,null,null,null,null,null,null,null,null],
    [280793,"2020-02-10T21:10:00",null,null,null,null,null,null,null,null,null],
    [280794,"2020-02-10T21:20:00",null,null,null,null,null,null,null,null,null],
    [280795,"2020-02-10T21:30:00",null,null,null,null,null,null,null,null,null],
    [280796,"2020-02-10T21:40:00",null,null,null,null,null,null,null,null,null],
    [280797,"2020-02-10T21:50:00",null,null,null,null,null,null,null,null,null],
    [280798,"2020-02-10T22:00:00",null,null,null,null,null,null,null,null,null],
    [280799,"2020-02-10T22:10:00",null,null,null,null,null,null,null,null,null],
    [280800,"2020-02-10T22:20:00",null,null,null,null,null,null,null,null,null],
    [280801,"2020-02-10T22:30:00",null,null,null,null,null,null,null,null,null],
    [280802,"2020-02-10T22:40:00",null,null,null,null,null,null,null,null,null],
    [280803,"2020-02-10T22:50:00",null,null,null,null,null,null,null,null,null],
    [280804,"2020-02-10T23:00:00",null,null,null,null,null,null,null,null,null],
    [280805,"2020-02-10T23:10:00",null,null,null,null,null,null,null,null,null],
    [280806,"2020-02-10T23:20:00",null,null,null,null,null,null,null,null,null],
    [280807,"2020-02-10T23:30:00",null,null,null,null,null,null,null,null,null],
    [280808,"2020-02-10T23:40:00",null,null,null,null,null,null,null,null,null],
    [280809,"2020-02-10T23:50:00",null,null,null,null,null,null,null,null,null],
    [280810,"2020-02-10T23:54:00",null,null,null,null,null,null,null,null,null],
    [280811,"2020-02-11T00:00:00",null,null,null,null,null,null,null,null,null],
    [280812,"2020-02-11T00:10:00",null,null,null,null,null,null,null,null,null],
    [280813,"2020-02-11T00:20:00",null,null,null,null,null,null,null,null,null],
    [280814,"2020-02-11T00:30:00",null,null,null,null,null,null,null,null,null],
    [280815,"2020-02-11T00:40:00",null,null,null,null,null,null,null,null,null],
    [280816,"2020-02-11T00:50:00",null,null,null,null,null,null,null,null,null],
    [280817,"2020-02-11T01:00:00",null,null,null,null,null,null,null,null,null],
    [280818,"2020-02-11T01:10:00",null,null,null,null,null,null,null,null,null],
    [280819,"2020-02-11T01:20:00",null,null,null,null,null,null,null,null,null],
    [280820,"2020-02-11T01:30:00",null,null,null,null,null,null,null,null,null],
    [280821,"2020-02-11T01:40:00",null,null,null,null,null,null,null,null,null],
    [280822,"2020-02-11T01:50:00",null,null,null,null,null,null,null,null,null],
    [280823,"2020-02-11T02:00:00",null,null,null,null,null,null,null,null,null],
    [280824,"2020-02-11T02:10:00",null,null,null,null,null,null,null,null,null],
    [280825,"2020-02-11T02:20:00",null,null,null,null,null,null,null,null,null],
    [280826,"2020-02-11T02:30:00",null,null,null,null,null,null,null,null,null],
    [280827,"2020-02-11T02:40:00",null,null,null,null,null,null,null,null,null],
    [280828,"2020-02-11T02:50:00",null,null,null,null,null,null,null,null,null],
    [280829,"2020-02-11T03:00:00",null,null,null,null,null,null,null,null,null],
    [280830,"2020-02-11T03:10:00",null,null,null,null,null,null,null,null,null],
    [280831,"2020-02-11T03:20:00",null,null,null,null,null,null,null,null,null],
    [280832,"2020-02-11T03:30:00",null,null,null,null,null,null,null,null,null],
    [280833,"2020-02-11T03:40:00",null,null,null,null,null,null,null,null,null],
    [280834,"2020-02-11T03:50:00",null,null,null,null,null,null,null,null,null],
    [280835,"2020-02-11T04:00:00",null,null,null,null,null,null,null,null,null],
    [280836,"2020-02-11T04:10:00",null,null,null,null,null,null,null,null,null],
    [280837,"2020-02-11T04:20:00",null,null,null,null,null,null,null,null,null],
    [280838,"2020-02-11T04:30:00",null,null,null,null,null,null,null,null,null],
    [280839,"2020-02-11T04:40:00",null,null,null,null,null,null,null,null,null],
    [280840,"2020-02-11T04:50:00",null,null,null,null,null,null,null,null,null],
    [280841,"2020-02-11T04:54:00",null,null,null,null,null,null,null,null,null],
    [280842,"2020-02-11T05:00:00",null,null,null,null,null,null,null,null,null],
    [280843,"2020-02-11T05:10:00",null,null,null,null,null,null,null,null,null],
    [280844,"2020-02-11T05:20:00",null,null,null,null,null,null,null,null,null],
    [280845,"2020-02-11T05:30:00",null,null,null,null,null,null,null,null,null],
    [280846,"2020-02-11T05:40:00",null,null,null,null,null,null,null,null,null],
    [280847,"2020-02-11T05:50:00",null,null,null,null,null,null,null,null,null],
    [280848,"2020-02-11T06:00:00",null,null,null,null,null,null,null,null,null],
    [280849,"2020-02-11T06:10:00",null,null,null,null,null,null,null,null,null],
    [280850,"2020-02-11T06:20:00",null,null,null,null,null,null,null,null,null],
    [280851,"2020-02-11T06:30:00",null,null,null,null,null,null,null,null,null],
    [280852,"2020-02-11T06:40:00",null,null,null,null,null,null,null,null,null],
    [280853,"2020-02-11T06:50:00",null,null,null,null,null,null,null,null,null],
    [280854,"2020-02-11T07:00:00",null,null,null,null,null,null,null,null,null],
    [280855,"2020-02-11T07:10:00",null,null,null,null,null,null,null,null,null],
    [280856,"2020-02-11T07:20:00",null,null,null,null,null,null,null,null,null],
    [280857,"2020-02-11T07:30:00",null,null,null,null,null,null,null,null,null],
    [280858,"2020-02-11T07:50:00",null,null,null,null,null,null,null,null,null],
    [280859,"2020-02-11T08:00:00",null,null,null,null,null,null,null,null,null],
    [280860,"2020-02-11T08:10:00",null,null,null,null,null,null,null,null,null],
    [280861,"2020-02-11T08:20:00",null,null,null,null,null,null,null,null,null],
    [280862,"2020-02-11T08:30:00",null,null,null,null,null,null,null,null,null],
    [280863,"2020-02-11T08:40:00",null,null,null,null,null,null,null,null,null],
    [280864,"2020-02-11T08:50:00",null,null,null,null,null,null,null,null,null],
    [280865,"2020-02-11T09:00:00",null,null,null,null,null,null,null,null,null],
    [280866,"2020-02-11T09:10:00",null,null,null,null,null,null,null,null,null],
    [280867,"2020-02-11T09:20:00",null,null,null,null,null,null,null,null,null],
    [280868,"2020-02-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [280869,"2020-02-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [280870,"2020-02-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [280871,"2020-02-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [280872,"2020-02-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [280873,"2020-02-11T10:20:00",null,null,null,null,null,null,null,null,null],
    [280874,"2020-02-11T10:40:00",null,null,null,null,null,null,null,null,null],
    [280875,"2020-02-11T10:50:00",null,null,null,null,null,null,null,null,null],
    [280876,"2020-02-11T11:00:00",null,null,null,null,null,null,null,null,null],
    [280877,"2020-02-11T11:10:00",null,null,null,null,null,null,null,null,null],
    [280878,"2020-02-11T11:20:00",null,null,null,null,null,null,null,null,null],
    [280879,"2020-02-11T11:30:00",null,null,null,null,null,null,null,null,null],
    [280880,"2020-02-11T11:40:00",null,null,null,null,null,null,null,null,null],
    [280881,"2020-02-11T11:50:00",null,null,null,null,null,null,null,null,null],
    [280882,"2020-02-11T12:00:00",null,null,null,null,null,null,null,null,null],
    [280883,"2020-02-11T12:10:00",null,null,null,null,null,null,null,null,null],
    [280884,"2020-02-11T12:20:00",null,null,null,null,null,null,null,null,null],
    [280885,"2020-02-11T12:40:00",null,null,null,null,null,null,null,null,null],
    [280886,"2020-02-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [280887,"2020-02-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [280888,"2020-02-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [280889,"2020-02-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [280890,"2020-02-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [280891,"2020-02-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [280892,"2020-02-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [280893,"2020-02-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [280894,"2020-02-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [280895,"2020-02-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [280896,"2020-02-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [280897,"2020-02-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [280898,"2020-02-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [280899,"2020-02-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [280900,"2020-02-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [280901,"2020-02-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [280902,"2020-02-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [280903,"2020-02-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [280904,"2020-02-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [280905,"2020-02-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [280906,"2020-02-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [280907,"2020-02-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [280908,"2020-02-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [280909,"2020-02-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [280910,"2020-02-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [280911,"2020-02-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [280912,"2020-02-11T17:10:00",null,null,null,null,null,null,null,null,null],
    [280913,"2020-02-11T17:20:00",null,null,null,null,null,null,null,null,null],
    [280914,"2020-02-11T17:30:00",null,null,null,null,null,null,null,null,null],
    [280915,"2020-02-11T17:40:00",null,null,null,null,null,null,null,null,null],
    [280916,"2020-02-11T17:50:00",null,null,null,null,null,null,null,null,null],
    [280917,"2020-02-11T18:00:00",null,null,null,null,null,null,null,null,null],
    [280918,"2020-02-11T18:10:00",null,null,null,null,null,null,null,null,null],
    [280919,"2020-02-11T18:20:00",null,null,null,null,null,null,null,null,null],
    [280920,"2020-02-11T18:30:00",null,null,null,null,null,null,null,null,null],
    [280921,"2020-02-11T18:40:00",null,null,null,null,null,null,null,null,null],
    [280922,"2020-02-11T18:50:00",null,null,null,null,null,null,null,null,null],
    [280923,"2020-02-11T19:00:00",null,null,null,null,null,null,null,null,null],
    [280924,"2020-02-11T19:10:00",null,null,null,null,null,null,null,null,null],
    [280925,"2020-02-11T19:20:00",null,null,null,null,null,null,null,null,null],
    [280926,"2020-02-11T19:30:00",null,null,null,null,null,null,null,null,null],
    [280927,"2020-02-11T19:40:00",null,null,null,null,null,null,null,null,null],
    [280928,"2020-02-11T19:50:00",null,null,null,null,null,null,null,null,null],
    [280929,"2020-02-11T20:00:00",null,null,null,null,null,null,null,null,null],
    [280930,"2020-02-11T20:10:00",null,null,null,null,null,null,null,null,null],
    [280931,"2020-02-11T20:20:00",null,null,null,null,null,null,null,null,null],
    [280932,"2020-02-11T20:30:00",null,null,null,null,null,null,null,null,null],
    [280933,"2020-02-11T20:40:00",null,null,null,null,null,null,null,null,null],
    [280934,"2020-02-11T20:50:00",null,null,null,null,null,null,null,null,null],
    [280935,"2020-02-11T21:00:00",null,null,null,null,null,null,null,null,null],
    [280936,"2020-02-11T21:10:00",null,null,null,null,null,null,null,null,null],
    [280937,"2020-02-11T21:20:00",null,null,null,null,null,null,null,null,null],
    [280938,"2020-02-11T21:30:00",null,null,null,null,null,null,null,null,null],
    [280939,"2020-02-11T21:40:00",null,null,null,null,null,null,null,null,null],
    [280940,"2020-02-11T21:50:00",null,null,null,null,null,null,null,null,null],
    [280941,"2020-02-11T22:00:00",null,null,null,null,null,null,null,null,null],
    [280942,"2020-02-11T22:10:00",null,null,null,null,null,null,null,null,null],
    [280943,"2020-02-11T22:20:00",null,null,null,null,null,null,null,null,null],
    [280944,"2020-02-11T22:30:00",null,null,null,null,null,null,null,null,null],
    [280945,"2020-02-11T22:40:00",null,null,null,null,null,null,null,null,null],
    [280946,"2020-02-11T22:50:00",null,null,null,null,null,null,null,null,null],
    [280947,"2020-02-11T23:00:00",null,null,null,null,null,null,null,null,null],
    [280948,"2020-02-11T23:10:00",null,null,null,null,null,null,null,null,null],
    [280949,"2020-02-11T23:54:00",null,null,null,null,null,null,null,null,null],
    [280950,"2020-02-12T03:10:00",null,null,null,null,null,null,null,null,null],
    [280951,"2020-02-12T03:20:00",null,null,null,null,null,null,null,null,null],
    [280952,"2020-02-12T03:30:00",null,null,null,null,null,null,null,null,null],
    [280953,"2020-02-12T03:40:00",null,null,null,null,null,null,null,null,null],
    [280954,"2020-02-12T03:50:00",null,null,null,null,null,null,null,null,null],
    [280955,"2020-02-12T04:00:00",null,null,null,null,null,null,null,null,null],
    [280956,"2020-02-12T04:10:00",null,null,null,null,null,null,null,null,null],
    [280957,"2020-02-12T04:20:00",null,null,null,null,null,null,null,null,null],
    [280958,"2020-02-12T04:30:00",null,null,null,null,null,null,null,null,null],
    [280959,"2020-02-12T04:40:00",null,null,null,null,null,null,null,null,null],
    [280960,"2020-02-12T04:50:00",null,null,null,null,null,null,null,null,null],
    [280961,"2020-02-12T04:54:00",null,null,null,null,null,null,null,null,null],
    [280962,"2020-02-12T05:00:00",null,null,null,null,null,null,null,null,null],
    [280963,"2020-02-12T05:10:00",null,null,null,null,null,null,null,null,null],
    [280964,"2020-02-12T05:20:00",null,null,null,null,null,null,null,null,null],
    [280965,"2020-02-12T05:30:00",null,null,null,null,null,null,null,null,null],
    [280966,"2020-02-12T05:40:00",null,null,null,null,null,null,null,null,null],
    [280967,"2020-02-12T05:50:00",null,null,null,null,null,null,null,null,null],
    [280968,"2020-02-12T06:00:00",null,null,null,null,null,null,null,null,null],
    [280969,"2020-02-12T06:10:00",null,null,null,null,null,null,null,null,null],
    [280970,"2020-02-12T06:20:00",null,null,null,null,null,null,null,null,null],
    [280971,"2020-02-12T06:30:00",null,null,null,null,null,null,null,null,null],
    [280972,"2020-02-12T06:40:00",null,null,null,null,null,null,null,null,null],
    [280973,"2020-02-12T06:50:00",null,null,null,null,null,null,null,null,null],
    [280974,"2020-02-12T07:00:00",null,null,null,null,null,null,null,null,null],
    [280975,"2020-02-12T07:10:00",null,null,null,null,null,null,null,null,null],
    [280976,"2020-02-12T07:20:00",null,null,null,null,null,null,null,null,null],
    [280977,"2020-02-12T07:30:00",null,null,null,null,null,null,null,null,null],
    [280978,"2020-02-12T07:40:00",null,null,null,null,null,null,null,null,null],
    [280979,"2020-02-12T07:50:00",null,null,null,null,null,null,null,null,null],
    [280980,"2020-02-12T08:00:00",null,null,null,null,null,null,null,null,null],
    [280981,"2020-02-12T08:10:00",null,null,null,null,null,null,null,null,null],
    [280982,"2020-02-12T08:20:00",null,null,null,null,null,null,null,null,null],
    [280983,"2020-02-12T08:30:00",null,null,null,null,null,null,null,null,null],
    [280984,"2020-02-12T08:40:00",null,null,null,null,null,null,null,null,null],
    [280985,"2020-02-12T08:50:00",null,null,null,null,null,null,null,null,null],
    [280986,"2020-02-12T09:00:00",null,null,null,null,null,null,null,null,null],
    [280987,"2020-02-12T09:10:00",null,null,null,null,null,null,null,null,null],
    [280988,"2020-02-12T09:20:00",null,null,null,null,null,null,null,null,null],
    [280989,"2020-02-12T09:30:00",null,null,null,null,null,null,null,null,null],
    [280990,"2020-02-12T09:40:00",null,null,null,null,null,null,null,null,null],
    [280991,"2020-02-12T09:50:00",null,null,null,null,null,null,null,null,null],
    [280992,"2020-02-12T10:00:00",null,null,null,null,null,null,null,null,null],
    [280993,"2020-02-12T10:10:00",null,null,null,null,null,null,null,null,null],
    [280994,"2020-02-12T10:20:00",null,null,null,null,null,null,null,null,null],
    [280995,"2020-02-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [280996,"2020-02-12T10:40:00",null,null,null,null,null,null,null,null,null],
    [280997,"2020-02-12T10:50:00",null,null,null,null,null,null,null,null,null],
    [280998,"2020-02-12T11:00:00",null,null,null,null,null,null,null,null,null],
    [280999,"2020-02-12T11:10:00",null,null,null,null,null,null,null,null,null],
    [281000,"2020-02-12T11:20:00",null,null,null,null,null,null,null,null,null],
    [281001,"2020-02-12T11:30:00",null,null,null,null,null,null,null,null,null],
    [281002,"2020-02-12T11:40:00",null,null,null,null,null,null,null,null,null],
    [281003,"2020-02-12T11:50:00",null,null,null,null,null,null,null,null,null],
    [281004,"2020-02-12T12:00:00",null,null,null,null,null,null,null,null,null],
    [281005,"2020-02-12T12:10:00",null,null,null,null,null,null,null,null,null],
    [281006,"2020-02-12T12:20:00",null,null,null,null,null,null,null,null,null],
    [281007,"2020-02-12T12:30:00",null,null,null,null,null,null,null,null,null],
    [281008,"2020-02-12T12:40:00",null,null,null,null,null,null,null,null,null],
    [281009,"2020-02-12T12:50:00",null,null,null,null,null,null,null,null,null],
    [281010,"2020-02-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [281011,"2020-02-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [281012,"2020-02-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [281013,"2020-02-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [281014,"2020-02-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [281015,"2020-02-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [281016,"2020-02-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [281017,"2020-02-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [281018,"2020-02-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [281019,"2020-02-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [281020,"2020-02-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [281021,"2020-02-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [281022,"2020-02-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [281023,"2020-02-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [281024,"2020-02-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [281025,"2020-02-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [281026,"2020-02-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [281027,"2020-02-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [281028,"2020-02-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [281029,"2020-02-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [281030,"2020-02-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [281031,"2020-02-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [281032,"2020-02-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [281033,"2020-02-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [281034,"2020-02-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [281035,"2020-02-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [281036,"2020-02-12T17:20:00",null,null,null,null,null,null,null,null,null],
    [281037,"2020-02-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [281038,"2020-02-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [281039,"2020-02-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [281040,"2020-02-12T18:00:00",null,null,null,null,null,null,null,null,null],
    [281041,"2020-02-12T18:10:00",null,null,null,null,null,null,null,null,null],
    [281042,"2020-02-12T18:20:00",null,null,null,null,null,null,null,null,null],
    [281043,"2020-02-12T18:30:00",null,null,null,null,null,null,null,null,null],
    [281044,"2020-02-12T18:40:00",null,null,null,null,null,null,null,null,null],
    [281045,"2020-02-12T18:50:00",null,null,null,null,null,null,null,null,null],
    [281046,"2020-02-12T19:00:00",null,null,null,null,null,null,null,null,null],
    [281047,"2020-02-12T19:10:00",null,null,null,null,null,null,null,null,null],
    [281048,"2020-02-12T19:20:00",null,null,null,null,null,null,null,null,null],
    [281049,"2020-02-12T19:30:00",null,null,null,null,null,null,null,null,null],
    [281050,"2020-02-12T19:40:00",null,null,null,null,null,null,null,null,null],
    [281051,"2020-02-12T19:50:00",null,null,null,null,null,null,null,null,null],
    [281052,"2020-02-12T20:00:00",null,null,null,null,null,null,null,null,null],
    [281053,"2020-02-12T20:10:00",null,null,null,null,null,null,null,null,null],
    [281054,"2020-02-12T20:20:00",null,null,null,null,null,null,null,null,null],
    [281055,"2020-02-12T20:30:00",null,null,null,null,null,null,null,null,null],
    [281056,"2020-02-12T20:40:00",null,null,null,null,null,null,null,null,null],
    [281057,"2020-02-12T20:50:00",null,null,null,null,null,null,null,null,null],
    [281058,"2020-02-12T21:00:00",null,null,null,null,null,null,null,null,null],
    [281059,"2020-02-12T21:10:00",null,null,null,null,null,null,null,null,null],
    [281060,"2020-02-12T21:20:00",null,null,null,null,null,null,null,null,null],
    [281061,"2020-02-12T21:30:00",null,null,null,null,null,null,null,null,null],
    [281062,"2020-02-12T21:40:00",null,null,null,null,null,null,null,null,null],
    [281063,"2020-02-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [281064,"2020-02-12T22:00:00",null,null,null,null,null,null,null,null,null],
    [281065,"2020-02-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [281066,"2020-02-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [281067,"2020-02-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [281068,"2020-02-12T22:40:00",null,null,null,null,null,null,null,null,null],
    [281069,"2020-02-12T22:50:00",null,null,null,null,null,null,null,null,null],
    [281070,"2020-02-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [281071,"2020-02-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [281072,"2020-02-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [281073,"2020-02-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [281074,"2020-02-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [281075,"2020-02-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [281076,"2020-02-12T23:54:00",null,null,null,null,null,null,null,null,null],
    [281077,"2020-02-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [281078,"2020-02-13T00:10:00",null,null,null,null,null,null,null,null,null],
    [281079,"2020-02-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [281080,"2020-02-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [281081,"2020-02-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [281082,"2020-02-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [281083,"2020-02-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [281084,"2020-02-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [281085,"2020-02-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [281086,"2020-02-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [281087,"2020-02-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [281088,"2020-02-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [281089,"2020-02-13T02:00:00",null,null,null,null,null,null,null,null,null],
    [281090,"2020-02-13T02:10:00",null,null,null,null,null,null,null,null,null],
    [281091,"2020-02-13T02:20:00",null,null,null,null,null,null,null,null,null],
    [281092,"2020-02-13T02:30:00",null,null,null,null,null,null,null,null,null],
    [281093,"2020-02-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [281094,"2020-02-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [281095,"2020-02-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [281096,"2020-02-13T03:10:00",null,null,null,null,null,null,null,null,null],
    [281097,"2020-02-13T03:20:00",null,null,null,null,null,null,null,null,null],
    [281098,"2020-02-13T03:30:00",null,null,null,null,null,null,null,null,null],
    [281099,"2020-02-13T03:40:00",null,null,null,null,null,null,null,null,null],
    [281100,"2020-02-13T03:50:00",null,null,null,null,null,null,null,null,null],
    [281101,"2020-02-13T04:00:00",null,null,null,null,null,null,null,null,null],
    [281102,"2020-02-13T04:10:00",null,null,null,null,null,null,null,null,null],
    [281103,"2020-02-13T04:20:00",null,null,null,null,null,null,null,null,null],
    [281104,"2020-02-13T04:30:00",null,null,null,null,null,null,null,null,null],
    [281105,"2020-02-13T04:40:00",null,null,null,null,null,null,null,null,null],
    [281106,"2020-02-13T04:50:00",null,null,null,null,null,null,null,null,null],
    [281107,"2020-02-13T04:54:00",null,null,null,null,null,null,null,null,null],
    [281108,"2020-02-13T05:00:00",null,null,null,null,null,null,null,null,null],
    [281109,"2020-02-13T05:10:00",null,null,null,null,null,null,null,null,null],
    [281110,"2020-02-13T05:20:00",null,null,null,null,null,null,null,null,null],
    [281111,"2020-02-13T05:30:00",null,null,null,null,null,null,null,null,null],
    [281112,"2020-02-13T05:40:00",null,null,null,null,null,null,null,null,null],
    [281113,"2020-02-13T05:50:00",null,null,null,null,null,null,null,null,null],
    [281114,"2020-02-13T06:00:00",null,null,null,null,null,null,null,null,null],
    [281115,"2020-02-13T06:10:00",null,null,null,null,null,null,null,null,null],
    [281116,"2020-02-13T06:20:00",null,null,null,null,null,null,null,null,null],
    [281117,"2020-02-13T06:30:00",null,null,null,null,null,null,null,null,null],
    [281118,"2020-02-13T06:40:00",null,null,null,null,null,null,null,null,null],
    [281119,"2020-02-13T06:50:00",null,null,null,null,null,null,null,null,null],
    [281120,"2020-02-13T07:00:00",null,null,null,null,null,null,null,null,null],
    [281121,"2020-02-13T07:10:00",null,null,null,null,null,null,null,null,null],
    [281122,"2020-02-13T07:20:00",null,null,null,null,null,null,null,null,null],
    [281123,"2020-02-13T07:30:00",null,null,null,null,null,null,null,null,null],
    [281124,"2020-02-13T07:40:00",null,null,null,null,null,null,null,null,null],
    [281125,"2020-02-13T07:50:00",null,null,null,null,null,null,null,null,null],
    [281126,"2020-02-13T08:00:00",null,null,null,null,null,null,null,null,null],
    [281127,"2020-02-13T08:10:00",null,null,null,null,null,null,null,null,null],
    [281128,"2020-02-13T08:20:00",null,null,null,null,null,null,null,null,null],
    [281129,"2020-02-13T08:30:00",null,null,null,null,null,null,null,null,null],
    [281130,"2020-02-13T08:40:00",null,null,null,null,null,null,null,null,null],
    [281131,"2020-02-13T08:50:00",null,null,null,null,null,null,null,null,null],
    [281132,"2020-02-13T09:00:00",null,null,null,null,null,null,null,null,null],
    [281133,"2020-02-13T09:10:00",null,null,null,null,null,null,null,null,null],
    [281134,"2020-02-13T09:20:00",null,null,null,null,null,null,null,null,null],
    [281135,"2020-02-13T09:30:00",null,null,null,null,null,null,null,null,null],
    [281136,"2020-02-13T09:40:00",null,null,null,null,null,null,null,null,null],
    [281137,"2020-02-13T09:50:00",null,null,null,null,null,null,null,null,null],
    [281138,"2020-02-13T10:00:00",null,null,null,null,null,null,null,null,null],
    [281139,"2020-02-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [281140,"2020-02-13T10:20:00",null,null,null,null,null,null,null,null,null],
    [281141,"2020-02-13T10:30:00",null,null,null,null,null,null,null,null,null],
    [281142,"2020-02-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [281143,"2020-02-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [281144,"2020-02-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [281145,"2020-02-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [281146,"2020-02-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [281147,"2020-02-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [281148,"2020-02-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [281149,"2020-02-13T11:50:00",null,null,null,null,null,null,null,null,null],
    [281150,"2020-02-13T12:00:00",null,null,null,null,null,null,null,null,null],
    [281151,"2020-02-13T12:10:00",null,null,null,null,null,null,null,null,null],
    [281152,"2020-02-13T12:20:00",null,null,null,null,null,null,null,null,null],
    [281153,"2020-02-13T12:30:00",null,null,null,null,null,null,null,null,null],
    [281154,"2020-02-13T12:40:00",null,null,null,null,null,null,null,null,null],
    [281155,"2020-02-13T12:50:00",null,null,null,null,null,null,null,null,null],
    [281156,"2020-02-13T13:00:00",null,null,null,null,null,null,null,null,null],
    [281157,"2020-02-13T13:10:00",null,null,null,null,null,null,null,null,null],
    [281158,"2020-02-13T13:20:00",null,null,null,null,null,null,null,null,null],
    [281159,"2020-02-13T13:30:00",null,null,null,null,null,null,null,null,null],
    [281160,"2020-02-13T13:40:00",null,null,null,null,null,null,null,null,null],
    [281161,"2020-02-13T13:50:00",null,null,null,null,null,null,null,null,null],
    [281162,"2020-02-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [281163,"2020-02-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [281164,"2020-02-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [281165,"2020-02-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [281166,"2020-02-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [281167,"2020-02-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [281168,"2020-02-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [281169,"2020-02-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [281170,"2020-02-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [281171,"2020-02-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [281172,"2020-02-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [281173,"2020-02-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [281174,"2020-02-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [281175,"2020-02-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [281176,"2020-02-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [281177,"2020-02-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [281178,"2020-02-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [281179,"2020-02-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [281180,"2020-02-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [281181,"2020-02-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [281182,"2020-02-13T17:20:00",null,null,null,null,null,null,null,null,null],
    [281183,"2020-02-13T17:30:00",null,null,null,null,null,null,null,null,null],
    [281184,"2020-02-13T17:40:00",null,null,null,null,null,null,null,null,null],
    [281185,"2020-02-13T17:50:00",null,null,null,null,null,null,null,null,null],
    [281186,"2020-02-13T18:00:00",null,null,null,null,null,null,null,null,null],
    [281187,"2020-02-13T18:10:00",null,null,null,null,null,null,null,null,null],
    [281188,"2020-02-13T18:20:00",null,null,null,null,null,null,null,null,null],
    [281189,"2020-02-13T18:30:00",null,null,null,null,null,null,null,null,null],
    [281190,"2020-02-13T18:40:00",null,null,null,null,null,null,null,null,null],
    [281191,"2020-02-13T18:50:00",null,null,null,null,null,null,null,null,null],
    [281192,"2020-02-13T19:00:00",null,null,null,null,null,null,null,null,null],
    [281193,"2020-02-13T19:10:00",null,null,null,null,null,null,null,null,null],
    [281194,"2020-02-13T19:20:00",null,null,null,null,null,null,null,null,null],
    [281195,"2020-02-13T19:30:00",null,null,null,null,null,null,null,null,null],
    [281196,"2020-02-13T19:40:00",null,null,null,null,null,null,null,null,null],
    [281197,"2020-02-13T19:50:00",null,null,null,null,null,null,null,null,null],
    [281198,"2020-02-13T20:00:00",null,null,null,null,null,null,null,null,null],
    [281199,"2020-02-13T20:10:00",null,null,null,null,null,null,null,null,null],
    [281200,"2020-02-13T20:20:00",null,null,null,null,null,null,null,null,null],
    [281201,"2020-02-13T20:30:00",null,null,null,null,null,null,null,null,null],
    [281202,"2020-02-13T20:40:00",null,null,null,null,null,null,null,null,null],
    [281203,"2020-02-13T20:50:00",null,null,null,null,null,null,null,null,null],
    [281204,"2020-02-13T21:00:00",null,null,null,null,null,null,null,null,null],
    [281205,"2020-02-13T21:10:00",null,null,null,null,null,null,null,null,null],
    [281206,"2020-02-13T21:20:00",null,null,null,null,null,null,null,null,null],
    [281207,"2020-02-13T21:30:00",null,null,null,null,null,null,null,null,null],
    [281208,"2020-02-13T21:40:00",null,null,null,null,null,null,null,null,null],
    [281209,"2020-02-13T21:50:00",null,null,null,null,null,null,null,null,null],
    [281210,"2020-02-13T22:00:00",null,null,null,null,null,null,null,null,null],
    [281211,"2020-02-13T22:10:00",null,null,null,null,null,null,null,null,null],
    [281212,"2020-02-13T22:20:00",null,null,null,null,null,null,null,null,null],
    [281213,"2020-02-13T22:30:00",null,null,null,null,null,null,null,null,null],
    [281214,"2020-02-13T22:40:00",null,null,null,null,null,null,null,null,null],
    [281215,"2020-02-13T22:50:00",null,null,null,null,null,null,null,null,null],
    [281216,"2020-02-13T23:00:00",null,null,null,null,null,null,null,null,null],
    [281217,"2020-02-13T23:10:00",null,null,null,null,null,null,null,null,null],
    [281218,"2020-02-13T23:30:00",null,null,null,null,null,null,null,null,null],
    [281219,"2020-02-13T23:40:00",null,null,null,null,null,null,null,null,null],
    [281220,"2020-02-13T23:50:00",null,null,null,null,null,null,null,null,null],
    [281221,"2020-02-13T23:54:00",null,null,null,null,null,null,null,null,null],
    [281222,"2020-02-14T00:00:00",null,null,null,null,null,null,null,null,null],
    [281223,"2020-02-14T00:10:00",null,null,null,null,null,null,null,null,null],
    [281224,"2020-02-14T00:20:00",null,null,null,null,null,null,null,null,null],
    [281225,"2020-02-14T00:30:00",null,null,null,null,null,null,null,null,null],
    [281226,"2020-02-14T00:40:00",null,null,null,null,null,null,null,null,null],
    [281227,"2020-02-14T00:50:00",null,null,null,null,null,null,null,null,null],
    [281228,"2020-02-14T01:00:00",null,null,null,null,null,null,null,null,null],
    [281229,"2020-02-14T01:10:00",null,null,null,null,null,null,null,null,null],
    [281230,"2020-02-14T01:20:00",null,null,null,null,null,null,null,null,null],
    [281231,"2020-02-14T01:30:00",null,null,null,null,null,null,null,null,null],
    [281232,"2020-02-14T01:50:00",null,null,null,null,null,null,null,null,null],
    [281233,"2020-02-14T02:00:00",null,null,null,null,null,null,null,null,null],
    [281234,"2020-02-14T02:10:00",null,null,null,null,null,null,null,null,null],
    [281235,"2020-02-14T02:20:00",null,null,null,null,null,null,null,null,null],
    [281236,"2020-02-14T02:30:00",null,null,null,null,null,null,null,null,null],
    [281237,"2020-02-14T02:40:00",null,null,null,null,null,null,null,null,null],
    [281238,"2020-02-14T02:50:00",null,null,null,null,null,null,null,null,null],
    [281239,"2020-02-14T03:00:00",null,null,null,null,null,null,null,null,null],
    [281240,"2020-02-14T03:10:00",null,null,null,null,null,null,null,null,null],
    [281241,"2020-02-14T03:20:00",null,null,null,null,null,null,null,null,null],
    [281242,"2020-02-14T03:30:00",null,null,null,null,null,null,null,null,null],
    [281243,"2020-02-14T03:40:00",null,null,null,null,null,null,null,null,null],
    [281244,"2020-02-14T03:50:00",null,null,null,null,null,null,null,null,null],
    [281245,"2020-02-14T04:00:00",null,null,null,null,null,null,null,null,null],
    [281246,"2020-02-14T04:10:00",null,null,null,null,null,null,null,null,null],
    [281247,"2020-02-14T04:20:00",null,null,null,null,null,null,null,null,null],
    [281248,"2020-02-14T04:30:00",null,null,null,null,null,null,null,null,null],
    [281249,"2020-02-14T04:40:00",null,null,null,null,null,null,null,null,null],
    [281250,"2020-02-14T04:50:00",null,null,null,null,null,null,null,null,null],
    [281251,"2020-02-14T04:54:00",null,null,null,null,null,null,null,null,null],
    [281252,"2020-02-14T05:00:00",null,null,null,null,null,null,null,null,null],
    [281253,"2020-02-14T05:10:00",null,null,null,null,null,null,null,null,null],
    [281254,"2020-02-14T05:20:00",null,null,null,null,null,null,null,null,null],
    [281255,"2020-02-14T05:30:00",null,null,null,null,null,null,null,null,null],
    [281256,"2020-02-14T05:40:00",null,null,null,null,null,null,null,null,null],
    [281257,"2020-02-14T05:50:00",null,null,null,null,null,null,null,null,null],
    [281258,"2020-02-14T06:00:00",null,null,null,null,null,null,null,null,null],
    [281259,"2020-02-14T06:10:00",null,null,null,null,null,null,null,null,null],
    [281260,"2020-02-14T06:20:00",null,null,null,null,null,null,null,null,null],
    [281261,"2020-02-14T06:30:00",null,null,null,null,null,null,null,null,null],
    [281262,"2020-02-14T06:40:00",null,null,null,null,null,null,null,null,null],
    [281263,"2020-02-14T06:50:00",null,null,null,null,null,null,null,null,null],
    [281264,"2020-02-14T07:00:00",null,null,null,null,null,null,null,null,null],
    [281265,"2020-02-14T07:10:00",null,null,null,null,null,null,null,null,null],
    [281266,"2020-02-14T07:20:00",null,null,null,null,null,null,null,null,null],
    [281267,"2020-02-14T07:30:00",null,null,null,null,null,null,null,null,null],
    [281268,"2020-02-14T07:40:00",null,null,null,null,null,null,null,null,null],
    [281269,"2020-02-14T07:50:00",null,null,null,null,null,null,null,null,null],
    [281270,"2020-02-14T08:00:00",null,null,null,null,null,null,null,null,null],
    [281271,"2020-02-14T08:10:00",null,null,null,null,null,null,null,null,null],
    [281272,"2020-02-14T08:20:00",null,null,null,null,null,null,null,null,null],
    [281273,"2020-02-14T08:30:00",null,null,null,null,null,null,null,null,null],
    [281274,"2020-02-14T08:40:00",null,null,null,null,null,null,null,null,null],
    [281275,"2020-02-14T08:50:00",null,null,null,null,null,null,null,null,null],
    [281276,"2020-02-14T09:00:00",null,null,null,null,null,null,null,null,null],
    [281277,"2020-02-14T09:10:00",null,null,null,null,null,null,null,null,null],
    [281278,"2020-02-14T09:20:00",null,null,null,null,null,null,null,null,null],
    [281279,"2020-02-14T09:30:00",null,null,null,null,null,null,null,null,null],
    [281280,"2020-02-14T09:40:00",null,null,null,null,null,null,null,null,null],
    [281281,"2020-02-14T09:50:00",null,null,null,null,null,null,null,null,null],
    [281282,"2020-02-14T10:00:00",null,null,null,null,null,null,null,null,null],
    [281283,"2020-02-14T10:10:00",null,null,null,null,null,null,null,null,null],
    [281284,"2020-02-14T10:20:00",null,null,null,null,null,null,null,null,null],
    [281285,"2020-02-14T10:30:00",null,null,null,null,null,null,null,null,null],
    [281286,"2020-02-14T10:40:00",null,null,null,null,null,null,null,null,null],
    [281287,"2020-02-14T10:50:00",null,null,null,null,null,null,null,null,null],
    [281288,"2020-02-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [281289,"2020-02-14T11:10:00",null,null,null,null,null,null,null,null,null],
    [281290,"2020-02-14T11:20:00",null,null,null,null,null,null,null,null,null],
    [281291,"2020-02-14T11:30:00",null,null,null,null,null,null,null,null,null],
    [281292,"2020-02-14T11:40:00",null,null,null,null,null,null,null,null,null],
    [281293,"2020-02-14T11:50:00",null,null,null,null,null,null,null,null,null],
    [281294,"2020-02-14T12:00:00",null,null,null,null,null,null,null,null,null],
    [281295,"2020-02-14T12:10:00",null,null,null,null,null,null,null,null,null],
    [281296,"2020-02-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [281297,"2020-02-14T12:30:00",null,null,null,null,null,null,null,null,null],
    [281298,"2020-02-14T12:40:00",null,null,null,null,null,null,null,null,null],
    [281299,"2020-02-14T12:50:00",null,null,null,null,null,null,null,null,null],
    [281300,"2020-02-14T13:00:00",null,null,null,null,null,null,null,null,null],
    [281301,"2020-02-14T13:10:00",null,null,null,null,null,null,null,null,null],
    [281302,"2020-02-14T13:20:00",null,null,null,null,null,null,null,null,null],
    [281303,"2020-02-14T13:30:00",null,null,null,null,null,null,null,null,null],
    [281304,"2020-02-14T13:40:00",null,null,null,null,null,null,null,null,null],
    [281305,"2020-02-14T13:50:00",null,null,null,null,null,null,null,null,null],
    [281306,"2020-02-14T14:00:00",null,null,null,null,null,null,null,null,null],
    [281307,"2020-02-14T14:10:00",null,null,null,null,null,null,null,null,null],
    [281308,"2020-02-14T14:20:00",null,null,null,null,null,null,null,null,null],
    [281309,"2020-02-14T14:30:00",null,null,null,null,null,null,null,null,null],
    [281310,"2020-02-14T14:40:00",null,null,null,null,null,null,null,null,null],
    [281311,"2020-02-14T14:50:00",null,null,null,null,null,null,null,null,null],
    [281312,"2020-02-14T15:00:00",null,null,null,null,null,null,null,null,null],
    [281313,"2020-02-14T15:10:00",null,null,null,null,null,null,null,null,null],
    [281314,"2020-02-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [281315,"2020-02-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [281316,"2020-02-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [281317,"2020-02-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [281318,"2020-02-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [281319,"2020-02-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [281320,"2020-02-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [281321,"2020-02-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [281322,"2020-02-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [281323,"2020-02-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [281324,"2020-02-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [281325,"2020-02-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [281326,"2020-02-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [281327,"2020-02-14T17:30:00",null,null,null,null,null,null,null,null,null],
    [281328,"2020-02-14T17:40:00",null,null,null,null,null,null,null,null,null],
    [281329,"2020-02-14T17:50:00",null,null,null,null,null,null,null,null,null],
    [281330,"2020-02-14T18:00:00",null,null,null,null,null,null,null,null,null],
    [281331,"2020-02-14T18:10:00",null,null,null,null,null,null,null,null,null],
    [281332,"2020-02-14T18:20:00",null,null,null,null,null,null,null,null,null],
    [281333,"2020-02-14T18:30:00",null,null,null,null,null,null,null,null,null],
    [281334,"2020-02-14T18:40:00",null,null,null,null,null,null,null,null,null],
    [281335,"2020-02-14T18:50:00",null,null,null,null,null,null,null,null,null],
    [281336,"2020-02-14T19:00:00",null,null,null,null,null,null,null,null,null],
    [281337,"2020-02-14T19:10:00",null,null,null,null,null,null,null,null,null],
    [281338,"2020-02-14T19:20:00",null,null,null,null,null,null,null,null,null],
    [281339,"2020-02-14T19:30:00",null,null,null,null,null,null,null,null,null],
    [281340,"2020-02-14T19:40:00",null,null,null,null,null,null,null,null,null],
    [281341,"2020-02-14T19:50:00",null,null,null,null,null,null,null,null,null],
    [281342,"2020-02-14T20:00:00",null,null,null,null,null,null,null,null,null],
    [281343,"2020-02-14T20:10:00",null,null,null,null,null,null,null,null,null],
    [281344,"2020-02-14T20:20:00",null,null,null,null,null,null,null,null,null],
    [281345,"2020-02-14T20:30:00",null,null,null,null,null,null,null,null,null],
    [281346,"2020-02-14T20:40:00",null,null,null,null,null,null,null,null,null],
    [281347,"2020-02-14T20:50:00",null,null,null,null,null,null,null,null,null],
    [281348,"2020-02-14T21:00:00",null,null,null,null,null,null,null,null,null],
    [281349,"2020-02-14T21:10:00",null,null,null,null,null,null,null,null,null],
    [281350,"2020-02-14T21:20:00",null,null,null,null,null,null,null,null,null],
    [281351,"2020-02-14T21:30:00",null,null,null,null,null,null,null,null,null],
    [281352,"2020-02-14T21:40:00",null,null,null,null,null,null,null,null,null],
    [281353,"2020-02-14T21:50:00",null,null,null,null,null,null,null,null,null],
    [281354,"2020-02-14T22:00:00",null,null,null,null,null,null,null,null,null],
    [281355,"2020-02-14T22:10:00",null,null,null,null,null,null,null,null,null],
    [281356,"2020-02-14T22:20:00",null,null,null,null,null,null,null,null,null],
    [281357,"2020-02-14T22:30:00",null,null,null,null,null,null,null,null,null],
    [281358,"2020-02-14T22:40:00",null,null,null,null,null,null,null,null,null],
    [281359,"2020-02-14T22:50:00",null,null,null,null,null,null,null,null,null],
    [281360,"2020-02-14T23:00:00",null,null,null,null,null,null,null,null,null],
    [281361,"2020-02-14T23:10:00",null,null,null,null,null,null,null,null,null],
    [281362,"2020-02-14T23:20:00",null,null,null,null,null,null,null,null,null],
    [281363,"2020-02-14T23:30:00",null,null,null,null,null,null,null,null,null],
    [281364,"2020-02-14T23:40:00",null,null,null,null,null,null,null,null,null],
    [281365,"2020-02-14T23:50:00",null,null,null,null,null,null,null,null,null],
    [281366,"2020-02-14T23:54:00",null,null,null,null,null,null,null,null,null],
    [281367,"2020-02-15T00:00:00",null,null,null,null,null,null,null,null,null],
    [281368,"2020-02-15T00:10:00",null,null,null,null,null,null,null,null,null],
    [281369,"2020-02-15T00:20:00",null,null,null,null,null,null,null,null,null],
    [281370,"2020-02-15T00:30:00",null,null,null,null,null,null,null,null,null],
    [281371,"2020-02-15T00:40:00",null,null,null,null,null,null,null,null,null],
    [281372,"2020-02-15T00:50:00",null,null,null,null,null,null,null,null,null],
    [281373,"2020-02-15T01:00:00",null,null,null,null,null,null,null,null,null],
    [281374,"2020-02-15T01:10:00",null,null,null,null,null,null,null,null,null],
    [281375,"2020-02-15T01:20:00",null,null,null,null,null,null,null,null,null],
    [281376,"2020-02-15T01:30:00",null,null,null,null,null,null,null,null,null],
    [281377,"2020-02-15T01:40:00",null,null,null,null,null,null,null,null,null],
    [281378,"2020-02-15T01:50:00",null,null,null,null,null,null,null,null,null],
    [281379,"2020-02-15T02:00:00",null,null,null,null,null,null,null,null,null],
    [281380,"2020-02-15T02:10:00",null,null,null,null,null,null,null,null,null],
    [281381,"2020-02-15T02:20:00",null,null,null,null,null,null,null,null,null],
    [281382,"2020-02-15T02:30:00",null,null,null,null,null,null,null,null,null],
    [281383,"2020-02-15T02:40:00",null,null,null,null,null,null,null,null,null],
    [281384,"2020-02-15T02:50:00",null,null,null,null,null,null,null,null,null],
    [281385,"2020-02-15T03:00:00",null,null,null,null,null,null,null,null,null],
    [281386,"2020-02-15T03:10:00",null,null,null,null,null,null,null,null,null],
    [281387,"2020-02-15T03:20:00",null,null,null,null,null,null,null,null,null],
    [281388,"2020-02-15T03:30:00",null,null,null,null,null,null,null,null,null],
    [281389,"2020-02-15T03:40:00",null,null,null,null,null,null,null,null,null],
    [281390,"2020-02-15T03:50:00",null,null,null,null,null,null,null,null,null],
    [281391,"2020-02-15T04:00:00",null,null,null,null,null,null,null,null,null],
    [281392,"2020-02-15T04:10:00",null,null,null,null,null,null,null,null,null],
    [281393,"2020-02-15T04:20:00",null,null,null,null,null,null,null,null,null],
    [281394,"2020-02-15T04:30:00",null,null,null,null,null,null,null,null,null],
    [281395,"2020-02-15T04:40:00",null,null,null,null,null,null,null,null,null],
    [281396,"2020-02-15T04:50:00",null,null,null,null,null,null,null,null,null],
    [281397,"2020-02-15T04:54:00",null,null,null,null,null,null,null,null,null],
    [281398,"2020-02-15T05:00:00",null,null,null,null,null,null,null,null,null],
    [281399,"2020-02-15T05:10:00",null,null,null,null,null,null,null,null,null],
    [281400,"2020-02-15T05:20:00",null,null,null,null,null,null,null,null,null],
    [281401,"2020-02-15T05:30:00",null,null,null,null,null,null,null,null,null],
    [281402,"2020-02-15T05:40:00",null,null,null,null,null,null,null,null,null],
    [281403,"2020-02-15T05:50:00",null,null,null,null,null,null,null,null,null],
    [281404,"2020-02-15T06:00:00",null,null,null,null,null,null,null,null,null],
    [281405,"2020-02-15T06:10:00",null,null,null,null,null,null,null,null,null],
    [281406,"2020-02-15T06:20:00",null,null,null,null,null,null,null,null,null],
    [281407,"2020-02-15T06:30:00",null,null,null,null,null,null,null,null,null],
    [281408,"2020-02-15T06:40:00",null,null,null,null,null,null,null,null,null],
    [281409,"2020-02-15T06:50:00",null,null,null,null,null,null,null,null,null],
    [281410,"2020-02-15T07:00:00",null,null,null,null,null,null,null,null,null],
    [281411,"2020-02-15T07:10:00",null,null,null,null,null,null,null,null,null],
    [281412,"2020-02-15T07:20:00",null,null,null,null,null,null,null,null,null],
    [281413,"2020-02-15T07:30:00",null,null,null,null,null,null,null,null,null],
    [281414,"2020-02-15T07:40:00",null,null,null,null,null,null,null,null,null],
    [281415,"2020-02-15T07:50:00",null,null,null,null,null,null,null,null,null],
    [281416,"2020-02-15T08:00:00",null,null,null,null,null,null,null,null,null],
    [281417,"2020-02-15T08:10:00",null,null,null,null,null,null,null,null,null],
    [281418,"2020-02-15T08:20:00",null,null,null,null,null,null,null,null,null],
    [281419,"2020-02-15T08:30:00",null,null,null,null,null,null,null,null,null],
    [281420,"2020-02-15T08:40:00",null,null,null,null,null,null,null,null,null],
    [281421,"2020-02-15T08:50:00",null,null,null,null,null,null,null,null,null],
    [281422,"2020-02-15T09:00:00",null,null,null,null,null,null,null,null,null],
    [281423,"2020-02-15T09:10:00",null,null,null,null,null,null,null,null,null],
    [281424,"2020-02-15T09:20:00",null,null,null,null,null,null,null,null,null],
    [281425,"2020-02-15T09:30:00",null,null,null,null,null,null,null,null,null],
    [281426,"2020-02-15T09:40:00",null,null,null,null,null,null,null,null,null],
    [281427,"2020-02-15T09:50:00",null,null,null,null,null,null,null,null,null],
    [281428,"2020-02-15T10:00:00",null,null,null,null,null,null,null,null,null],
    [281429,"2020-02-15T10:10:00",null,null,null,null,null,null,null,null,null],
    [281430,"2020-02-15T10:20:00",null,null,null,null,null,null,null,null,null],
    [281431,"2020-02-15T10:30:00",null,null,null,null,null,null,null,null,null],
    [281432,"2020-02-15T10:40:00",null,null,null,null,null,null,null,null,null],
    [281433,"2020-02-15T10:50:00",null,null,null,null,null,null,null,null,null],
    [281434,"2020-02-15T11:00:00",null,null,null,null,null,null,null,null,null],
    [281435,"2020-02-15T11:10:00",null,null,null,null,null,null,null,null,null],
    [281436,"2020-02-15T11:20:00",null,null,null,null,null,null,null,null,null],
    [281437,"2020-02-15T11:30:00",null,null,null,null,null,null,null,null,null],
    [281438,"2020-02-15T11:40:00",null,null,null,null,null,null,null,null,null],
    [281439,"2020-02-15T11:50:00",null,null,null,null,null,null,null,null,null],
    [281440,"2020-02-15T12:00:00",null,null,null,null,null,null,null,null,null],
    [281441,"2020-02-15T12:10:00",null,null,null,null,null,null,null,null,null],
    [281442,"2020-02-15T12:20:00",null,null,null,null,null,null,null,null,null],
    [281443,"2020-02-15T12:30:00",null,null,null,null,null,null,null,null,null],
    [281444,"2020-02-15T12:40:00",null,null,null,null,null,null,null,null,null],
    [281445,"2020-02-15T12:50:00",null,null,null,null,null,null,null,null,null],
    [281446,"2020-02-15T13:00:00",null,null,null,null,null,null,null,null,null],
    [281447,"2020-02-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [281448,"2020-02-15T13:20:00",null,null,null,null,null,null,null,null,null],
    [281449,"2020-02-15T13:30:00",null,null,null,null,null,null,null,null,null],
    [281450,"2020-02-15T13:40:00",null,null,null,null,null,null,null,null,null],
    [281451,"2020-02-15T13:50:00",null,null,null,null,null,null,null,null,null],
    [281452,"2020-02-15T14:00:00",null,null,null,null,null,null,null,null,null],
    [281453,"2020-02-15T14:10:00",null,null,null,null,null,null,null,null,null],
    [281454,"2020-02-15T14:20:00",null,null,null,null,null,null,null,null,null],
    [281455,"2020-02-15T14:30:00",null,null,null,null,null,null,null,null,null],
    [281456,"2020-02-15T14:40:00",null,null,null,null,null,null,null,null,null],
    [281457,"2020-02-15T14:50:00",null,null,null,null,null,null,null,null,null],
    [281458,"2020-02-15T15:00:00",null,null,null,null,null,null,null,null,null],
    [281459,"2020-02-15T15:10:00",null,null,null,null,null,null,null,null,null],
    [281460,"2020-02-15T15:20:00",null,null,null,null,null,null,null,null,null],
    [281461,"2020-02-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [281462,"2020-02-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [281463,"2020-02-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [281464,"2020-02-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [281465,"2020-02-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [281466,"2020-02-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [281467,"2020-02-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [281468,"2020-02-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [281469,"2020-02-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [281470,"2020-02-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [281471,"2020-02-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [281472,"2020-02-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [281473,"2020-02-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [281474,"2020-02-15T17:40:00",null,null,null,null,null,null,null,null,null],
    [281475,"2020-02-15T17:50:00",null,null,null,null,null,null,null,null,null],
    [281476,"2020-02-15T18:00:00",null,null,null,null,null,null,null,null,null],
    [281477,"2020-02-15T18:10:00",null,null,null,null,null,null,null,null,null],
    [281478,"2020-02-15T18:20:00",null,null,null,null,null,null,null,null,null],
    [281479,"2020-02-15T18:30:00",null,null,null,null,null,null,null,null,null],
    [281480,"2020-02-15T18:40:00",null,null,null,null,null,null,null,null,null],
    [281481,"2020-02-15T18:50:00",null,null,null,null,null,null,null,null,null],
    [281482,"2020-02-15T19:00:00",null,null,null,null,null,null,null,null,null],
    [281483,"2020-02-15T19:10:00",null,null,null,null,null,null,null,null,null],
    [281484,"2020-02-15T19:20:00",null,null,null,null,null,null,null,null,null],
    [281485,"2020-02-15T19:30:00",null,null,null,null,null,null,null,null,null],
    [281486,"2020-02-15T19:40:00",null,null,null,null,null,null,null,null,null],
    [281487,"2020-02-15T19:50:00",null,null,null,null,null,null,null,null,null],
    [281488,"2020-02-15T20:00:00",null,null,null,null,null,null,null,null,null],
    [281489,"2020-02-15T20:10:00",null,null,null,null,null,null,null,null,null],
    [281490,"2020-02-15T20:20:00",null,null,null,null,null,null,null,null,null],
    [281491,"2020-02-15T20:30:00",null,null,null,null,null,null,null,null,null],
    [281492,"2020-02-15T20:40:00",null,null,null,null,null,null,null,null,null],
    [281493,"2020-02-15T20:50:00",null,null,null,null,null,null,null,null,null],
    [281494,"2020-02-15T21:00:00",null,null,null,null,null,null,null,null,null],
    [281495,"2020-02-15T21:10:00",null,null,null,null,null,null,null,null,null],
    [281496,"2020-02-15T21:20:00",null,null,null,null,null,null,null,null,null],
    [281497,"2020-02-15T21:30:00",null,null,null,null,null,null,null,null,null],
    [281498,"2020-02-15T21:40:00",null,null,null,null,null,null,null,null,null],
    [281499,"2020-02-15T21:50:00",null,null,null,null,null,null,null,null,null],
    [281500,"2020-02-15T22:00:00",null,null,null,null,null,null,null,null,null],
    [281501,"2020-02-15T22:10:00",null,null,null,null,null,null,null,null,null],
    [281502,"2020-02-15T22:20:00",null,null,null,null,null,null,null,null,null],
    [281503,"2020-02-15T22:30:00",null,null,null,null,null,null,null,null,null],
    [281504,"2020-02-15T22:40:00",null,null,null,null,null,null,null,null,null],
    [281505,"2020-02-15T22:50:00",null,null,null,null,null,null,null,null,null],
    [281506,"2020-02-15T23:00:00",null,null,null,null,null,null,null,null,null],
    [281507,"2020-02-15T23:10:00",null,null,null,null,null,null,null,null,null],
    [281508,"2020-02-15T23:20:00",null,null,null,null,null,null,null,null,null],
    [281509,"2020-02-15T23:30:00",null,null,null,null,null,null,null,null,null],
    [281510,"2020-02-15T23:40:00",null,null,null,null,null,null,null,null,null],
    [281511,"2020-02-15T23:50:00",null,null,null,null,null,null,null,null,null],
    [281512,"2020-02-15T23:54:00",null,null,null,null,null,null,null,null,null],
    [281513,"2020-02-16T00:00:00",null,null,null,null,null,null,null,null,null],
    [281514,"2020-02-16T00:10:00",null,null,null,null,null,null,null,null,null],
    [281515,"2020-02-16T00:20:00",null,null,null,null,null,null,null,null,null],
    [281516,"2020-02-16T00:30:00",null,null,null,null,null,null,null,null,null],
    [281517,"2020-02-16T00:40:00",null,null,null,null,null,null,null,null,null],
    [281518,"2020-02-16T00:50:00",null,null,null,null,null,null,null,null,null],
    [281519,"2020-02-16T01:00:00",null,null,null,null,null,null,null,null,null],
    [281520,"2020-02-16T01:10:00",null,null,null,null,null,null,null,null,null],
    [281521,"2020-02-16T01:20:00",null,null,null,null,null,null,null,null,null],
    [281522,"2020-02-16T01:30:00",null,null,null,null,null,null,null,null,null],
    [281523,"2020-02-16T01:40:00",null,null,null,null,null,null,null,null,null],
    [281524,"2020-02-16T01:50:00",null,null,null,null,null,null,null,null,null],
    [281525,"2020-02-16T02:00:00",null,null,null,null,null,null,null,null,null],
    [281526,"2020-02-16T02:10:00",null,null,null,null,null,null,null,null,null],
    [281527,"2020-02-16T02:20:00",null,null,null,null,null,null,null,null,null],
    [281528,"2020-02-16T02:30:00",null,null,null,null,null,null,null,null,null],
    [281529,"2020-02-16T02:40:00",null,null,null,null,null,null,null,null,null],
    [281530,"2020-02-16T02:50:00",null,null,null,null,null,null,null,null,null],
    [281531,"2020-02-16T03:00:00",null,null,null,null,null,null,null,null,null],
    [281532,"2020-02-16T03:10:00",null,null,null,null,null,null,null,null,null],
    [281533,"2020-02-16T03:20:00",null,null,null,null,null,null,null,null,null],
    [281534,"2020-02-16T03:30:00",null,null,null,null,null,null,null,null,null],
    [281535,"2020-02-16T03:40:00",null,null,null,null,null,null,null,null,null],
    [281536,"2020-02-16T03:50:00",null,null,null,null,null,null,null,null,null],
    [281537,"2020-02-16T04:00:00",null,null,null,null,null,null,null,null,null],
    [281538,"2020-02-16T04:10:00",null,null,null,null,null,null,null,null,null],
    [281539,"2020-02-16T04:20:00",null,null,null,null,null,null,null,null,null],
    [281540,"2020-02-16T04:30:00",null,null,null,null,null,null,null,null,null],
    [281541,"2020-02-16T04:40:00",null,null,null,null,null,null,null,null,null],
    [281542,"2020-02-16T04:50:00",null,null,null,null,null,null,null,null,null],
    [281543,"2020-02-16T04:54:00",null,null,null,null,null,null,null,null,null],
    [281544,"2020-02-16T05:00:00",null,null,null,null,null,null,null,null,null],
    [281545,"2020-02-16T05:10:00",null,null,null,null,null,null,null,null,null],
    [281546,"2020-02-16T05:20:00",null,null,null,null,null,null,null,null,null],
    [281547,"2020-02-16T05:30:00",null,null,null,null,null,null,null,null,null],
    [281548,"2020-02-16T05:40:00",null,null,null,null,null,null,null,null,null],
    [281549,"2020-02-16T05:50:00",null,null,null,null,null,null,null,null,null],
    [281550,"2020-02-16T06:00:00",null,null,null,null,null,null,null,null,null],
    [281551,"2020-02-16T06:10:00",null,null,null,null,null,null,null,null,null],
    [281552,"2020-02-16T06:20:00",null,null,null,null,null,null,null,null,null],
    [281553,"2020-02-16T06:30:00",null,null,null,null,null,null,null,null,null],
    [281554,"2020-02-16T06:40:00",null,null,null,null,null,null,null,null,null],
    [281555,"2020-02-16T06:50:00",null,null,null,null,null,null,null,null,null],
    [281556,"2020-02-16T07:00:00",null,null,null,null,null,null,null,null,null],
    [281557,"2020-02-16T07:10:00",null,null,null,null,null,null,null,null,null],
    [281558,"2020-02-16T07:20:00",null,null,null,null,null,null,null,null,null],
    [281559,"2020-02-16T07:30:00",null,null,null,null,null,null,null,null,null],
    [281560,"2020-02-16T07:40:00",null,null,null,null,null,null,null,null,null],
    [281561,"2020-02-16T07:50:00",null,null,null,null,null,null,null,null,null],
    [281562,"2020-02-16T08:00:00",null,null,null,null,null,null,null,null,null],
    [281563,"2020-02-16T08:10:00",null,null,null,null,null,null,null,null,null],
    [281564,"2020-02-16T08:20:00",null,null,null,null,null,null,null,null,null],
    [281565,"2020-02-16T08:30:00",null,null,null,null,null,null,null,null,null],
    [281566,"2020-02-16T08:40:00",null,null,null,null,null,null,null,null,null],
    [281567,"2020-02-16T08:50:00",null,null,null,null,null,null,null,null,null],
    [281568,"2020-02-16T09:00:00",null,null,null,null,null,null,null,null,null],
    [281569,"2020-02-16T09:10:00",null,null,null,null,null,null,null,null,null],
    [281570,"2020-02-16T09:20:00",null,null,null,null,null,null,null,null,null],
    [281571,"2020-02-16T09:30:00",null,null,null,null,null,null,null,null,null],
    [281572,"2020-02-16T09:40:00",null,null,null,null,null,null,null,null,null],
    [281573,"2020-02-16T09:50:00",null,null,null,null,null,null,null,null,null],
    [281574,"2020-02-16T10:00:00",null,null,null,null,null,null,null,null,null],
    [281575,"2020-02-16T10:10:00",null,null,null,null,null,null,null,null,null],
    [281576,"2020-02-16T10:20:00",null,null,null,null,null,null,null,null,null],
    [281577,"2020-02-16T10:30:00",null,null,null,null,null,null,null,null,null],
    [281578,"2020-02-16T10:40:00",null,null,null,null,null,null,null,null,null],
    [281579,"2020-02-16T10:50:00",null,null,null,null,null,null,null,null,null],
    [281580,"2020-02-16T11:00:00",null,null,null,null,null,null,null,null,null],
    [281581,"2020-02-16T11:10:00",null,null,null,null,null,null,null,null,null],
    [281582,"2020-02-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [281583,"2020-02-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [281584,"2020-02-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [281585,"2020-02-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [281586,"2020-02-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [281587,"2020-02-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [281588,"2020-02-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [281589,"2020-02-16T12:30:00",null,null,null,null,null,null,null,null,null],
    [281590,"2020-02-16T12:40:00",null,null,null,null,null,null,null,null,null],
    [281591,"2020-02-16T12:50:00",null,null,null,null,null,null,null,null,null],
    [281592,"2020-02-16T13:00:00",null,null,null,null,null,null,null,null,null],
    [281593,"2020-02-16T13:10:00",null,null,null,null,null,null,null,null,null],
    [281594,"2020-02-16T13:20:00",null,null,null,null,null,null,null,null,null],
    [281595,"2020-02-16T13:30:00",null,null,null,null,null,null,null,null,null],
    [281596,"2020-02-16T13:40:00",null,null,null,null,null,null,null,null,null],
    [281597,"2020-02-16T13:50:00",null,null,null,null,null,null,null,null,null],
    [281598,"2020-02-16T14:00:00",null,null,null,null,null,null,null,null,null],
    [281599,"2020-02-16T14:10:00",null,null,null,null,null,null,null,null,null],
    [281600,"2020-02-16T14:20:00",null,null,null,null,null,null,null,null,null],
    [281601,"2020-02-16T14:30:00",null,null,null,null,null,null,null,null,null],
    [281602,"2020-02-16T14:40:00",null,null,null,null,null,null,null,null,null],
    [281603,"2020-02-16T14:50:00",null,null,null,null,null,null,null,null,null],
    [281604,"2020-02-16T15:00:00",null,null,null,null,null,null,null,null,null],
    [281605,"2020-02-16T15:10:00",null,null,null,null,null,null,null,null,null],
    [281606,"2020-02-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [281607,"2020-02-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [281608,"2020-02-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [281609,"2020-02-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [281610,"2020-02-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [281611,"2020-02-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [281612,"2020-02-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [281613,"2020-02-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [281614,"2020-02-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [281615,"2020-02-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [281616,"2020-02-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [281617,"2020-02-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [281618,"2020-02-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [281619,"2020-02-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [281620,"2020-02-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [281621,"2020-02-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [281622,"2020-02-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [281623,"2020-02-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [281624,"2020-02-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [281625,"2020-02-16T18:30:00",null,null,null,null,null,null,null,null,null],
    [281626,"2020-02-16T18:40:00",null,null,null,null,null,null,null,null,null],
    [281627,"2020-02-16T18:50:00",null,null,null,null,null,null,null,null,null],
    [281628,"2020-02-16T19:00:00",null,null,null,null,null,null,null,null,null],
    [281629,"2020-02-16T19:10:00",null,null,null,null,null,null,null,null,null],
    [281630,"2020-02-16T19:20:00",null,null,null,null,null,null,null,null,null],
    [281631,"2020-02-16T19:30:00",null,null,null,null,null,null,null,null,null],
    [281632,"2020-02-16T19:40:00",null,null,null,null,null,null,null,null,null],
    [281633,"2020-02-16T19:50:00",null,null,null,null,null,null,null,null,null],
    [281634,"2020-02-16T20:00:00",null,null,null,null,null,null,null,null,null],
    [281635,"2020-02-16T20:10:00",null,null,null,null,null,null,null,null,null],
    [281636,"2020-02-16T20:20:00",null,null,null,null,null,null,null,null,null],
    [281637,"2020-02-16T20:30:00",null,null,null,null,null,null,null,null,null],
    [281638,"2020-02-16T20:40:00",null,null,null,null,null,null,null,null,null],
    [281639,"2020-02-16T20:50:00",null,null,null,null,null,null,null,null,null],
    [281640,"2020-02-16T21:00:00",null,null,null,null,null,null,null,null,null],
    [281641,"2020-02-16T21:10:00",null,null,null,null,null,null,null,null,null],
    [281642,"2020-02-16T21:20:00",null,null,null,null,null,null,null,null,null],
    [281643,"2020-02-16T21:30:00",null,null,null,null,null,null,null,null,null],
    [281644,"2020-02-16T21:40:00",null,null,null,null,null,null,null,null,null],
    [281645,"2020-02-16T21:50:00",null,null,null,null,null,null,null,null,null],
    [281646,"2020-02-16T22:00:00",null,null,null,null,null,null,null,null,null],
    [281647,"2020-02-16T22:10:00",null,null,null,null,null,null,null,null,null],
    [281648,"2020-02-16T22:20:00",null,null,null,null,null,null,null,null,null],
    [281649,"2020-02-16T22:30:00",null,null,null,null,null,null,null,null,null],
    [281650,"2020-02-16T22:40:00",null,null,null,null,null,null,null,null,null],
    [281651,"2020-02-16T22:50:00",null,null,null,null,null,null,null,null,null],
    [281652,"2020-02-16T23:00:00",null,null,null,null,null,null,null,null,null],
    [281653,"2020-02-16T23:10:00",null,null,null,null,null,null,null,null,null],
    [281654,"2020-02-16T23:30:00",null,null,null,null,null,null,null,null,null],
    [281655,"2020-02-16T23:40:00",null,null,null,null,null,null,null,null,null],
    [281656,"2020-02-16T23:50:00",null,null,null,null,null,null,null,null,null],
    [281657,"2020-02-16T23:54:00",null,null,null,null,null,null,null,null,null],
    [281658,"2020-02-17T00:00:00",null,null,null,null,null,null,null,null,null],
    [281659,"2020-02-17T00:10:00",null,null,null,null,null,null,null,null,null],
    [281660,"2020-02-17T00:20:00",null,null,null,null,null,null,null,null,null],
    [281661,"2020-02-17T00:30:00",null,null,null,null,null,null,null,null,null],
    [281662,"2020-02-17T00:40:00",null,null,null,null,null,null,null,null,null],
    [281663,"2020-02-17T00:50:00",null,null,null,null,null,null,null,null,null],
    [281664,"2020-02-17T01:00:00",null,null,null,null,null,null,null,null,null],
    [281665,"2020-02-17T01:10:00",null,null,null,null,null,null,null,null,null],
    [281666,"2020-02-17T01:20:00",null,null,null,null,null,null,null,null,null],
    [281667,"2020-02-17T01:30:00",null,null,null,null,null,null,null,null,null],
    [281668,"2020-02-17T01:40:00",null,null,null,null,null,null,null,null,null],
    [281669,"2020-02-17T01:50:00",null,null,null,null,null,null,null,null,null],
    [281670,"2020-02-17T02:00:00",null,null,null,null,null,null,null,null,null],
    [281671,"2020-02-17T02:10:00",null,null,null,null,null,null,null,null,null],
    [281672,"2020-02-17T02:20:00",null,null,null,null,null,null,null,null,null],
    [281673,"2020-02-17T02:30:00",null,null,null,null,null,null,null,null,null],
    [281674,"2020-02-17T02:40:00",null,null,null,null,null,null,null,null,null],
    [281675,"2020-02-17T02:50:00",null,null,null,null,null,null,null,null,null],
    [281676,"2020-02-17T03:00:00",null,null,null,null,null,null,null,null,null],
    [281677,"2020-02-17T03:10:00",null,null,null,null,null,null,null,null,null],
    [281678,"2020-02-17T03:20:00",null,null,null,null,null,null,null,null,null],
    [281679,"2020-02-17T03:30:00",null,null,null,null,null,null,null,null,null],
    [281680,"2020-02-17T03:40:00",null,null,null,null,null,null,null,null,null],
    [281681,"2020-02-17T03:50:00",null,null,null,null,null,null,null,null,null],
    [281682,"2020-02-17T04:00:00",null,null,null,null,null,null,null,null,null],
    [281683,"2020-02-17T04:10:00",null,null,null,null,null,null,null,null,null],
    [281684,"2020-02-17T04:20:00",null,null,null,null,null,null,null,null,null],
    [281685,"2020-02-17T04:30:00",null,null,null,null,null,null,null,null,null],
    [281686,"2020-02-17T04:40:00",null,null,null,null,null,null,null,null,null],
    [281687,"2020-02-17T04:50:00",null,null,null,null,null,null,null,null,null],
    [281688,"2020-02-17T04:54:00",null,null,null,null,null,null,null,null,null],
    [281689,"2020-02-17T05:00:00",null,null,null,null,null,null,null,null,null],
    [281690,"2020-02-17T05:10:00",null,null,null,null,null,null,null,null,null],
    [281691,"2020-02-17T05:20:00",null,null,null,null,null,null,null,null,null],
    [281692,"2020-02-17T05:30:00",null,null,null,null,null,null,null,null,null],
    [281693,"2020-02-17T05:40:00",null,null,null,null,null,null,null,null,null],
    [281694,"2020-02-17T05:50:00",null,null,null,null,null,null,null,null,null],
    [281695,"2020-02-17T06:00:00",null,null,null,null,null,null,null,null,null],
    [281696,"2020-02-17T06:10:00",null,null,null,null,null,null,null,null,null],
    [281697,"2020-02-17T06:20:00",null,null,null,null,null,null,null,null,null],
    [281698,"2020-02-17T06:30:00",null,null,null,null,null,null,null,null,null],
    [281699,"2020-02-17T06:40:00",null,null,null,null,null,null,null,null,null],
    [281700,"2020-02-17T06:50:00",null,null,null,null,null,null,null,null,null],
    [281701,"2020-02-17T07:00:00",null,null,null,null,null,null,null,null,null],
    [281702,"2020-02-17T07:10:00",null,null,null,null,null,null,null,null,null],
    [281703,"2020-02-17T07:20:00",null,null,null,null,null,null,null,null,null],
    [281704,"2020-02-17T07:30:00",null,null,null,null,null,null,null,null,null],
    [281705,"2020-02-17T07:40:00",null,null,null,null,null,null,null,null,null],
    [281706,"2020-02-17T07:50:00",null,null,null,null,null,null,null,null,null],
    [281707,"2020-02-17T08:00:00",null,null,null,null,null,null,null,null,null],
    [281708,"2020-02-17T08:10:00",null,null,null,null,null,null,null,null,null],
    [281709,"2020-02-17T08:20:00",null,null,null,null,null,null,null,null,null],
    [281710,"2020-02-17T08:30:00",null,null,null,null,null,null,null,null,null],
    [281711,"2020-02-17T08:40:00",null,null,null,null,null,null,null,null,null],
    [281712,"2020-02-17T08:50:00",null,null,null,null,null,null,null,null,null],
    [281713,"2020-02-17T09:00:00",null,null,null,null,null,null,null,null,null],
    [281714,"2020-02-17T09:10:00",null,null,null,null,null,null,null,null,null],
    [281715,"2020-02-17T09:20:00",null,null,null,null,null,null,null,null,null],
    [281716,"2020-02-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [281717,"2020-02-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [281718,"2020-02-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [281719,"2020-02-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [281720,"2020-02-17T10:10:00",null,null,null,null,null,null,null,null,null],
    [281721,"2020-02-17T10:20:00",null,null,null,null,null,null,null,null,null],
    [281722,"2020-02-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [281723,"2020-02-17T10:40:00",null,null,null,null,null,null,null,null,null],
    [281724,"2020-02-17T10:50:00",null,null,null,null,null,null,null,null,null],
    [281725,"2020-02-17T11:00:00",null,null,null,null,null,null,null,null,null],
    [281726,"2020-02-17T11:10:00",null,null,null,null,null,null,null,null,null],
    [281727,"2020-02-17T11:20:00",null,null,null,null,null,null,null,null,null],
    [281728,"2020-02-17T11:30:00",null,null,null,null,null,null,null,null,null],
    [281729,"2020-02-17T11:40:00",null,null,null,null,null,null,null,null,null],
    [281730,"2020-02-17T11:50:00",null,null,null,null,null,null,null,null,null],
    [281731,"2020-02-17T12:00:00",null,null,null,null,null,null,null,null,null],
    [281732,"2020-02-17T12:10:00",null,null,null,null,null,null,null,null,null],
    [281733,"2020-02-17T12:20:00",null,null,null,null,null,null,null,null,null],
    [281734,"2020-02-17T12:30:00",null,null,null,null,null,null,null,null,null],
    [281735,"2020-02-17T12:40:00",null,null,null,null,null,null,null,null,null],
    [281736,"2020-02-17T12:50:00",null,null,null,null,null,null,null,null,null],
    [281737,"2020-02-17T13:00:00",null,null,null,null,null,null,null,null,null],
    [281738,"2020-02-17T13:10:00",null,null,null,null,null,null,null,null,null],
    [281739,"2020-02-17T13:20:00",null,null,null,null,null,null,null,null,null],
    [281740,"2020-02-17T13:30:00",null,null,null,null,null,null,null,null,null],
    [281741,"2020-02-17T13:40:00",null,null,null,null,null,null,null,null,null],
    [281742,"2020-02-17T13:50:00",null,null,null,null,null,null,null,null,null],
    [281743,"2020-02-17T14:00:00",null,null,null,null,null,null,null,null,null],
    [281744,"2020-02-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [281745,"2020-02-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [281746,"2020-02-17T14:30:00",null,null,null,null,null,null,null,null,null],
    [281747,"2020-02-17T14:40:00",null,null,null,null,null,null,null,null,null],
    [281748,"2020-02-17T14:50:00",null,null,null,null,null,null,null,null,null],
    [281749,"2020-02-17T15:00:00",null,null,null,null,null,null,null,null,null],
    [281750,"2020-02-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [281751,"2020-02-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [281752,"2020-02-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [281753,"2020-02-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [281754,"2020-02-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [281755,"2020-02-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [281756,"2020-02-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [281757,"2020-02-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [281758,"2020-02-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [281759,"2020-02-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [281760,"2020-02-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [281761,"2020-02-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [281762,"2020-02-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [281763,"2020-02-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [281764,"2020-02-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [281765,"2020-02-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [281766,"2020-02-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [281767,"2020-02-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [281768,"2020-02-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [281769,"2020-02-17T18:20:00",null,null,null,null,null,null,null,null,null],
    [281770,"2020-02-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [281771,"2020-02-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [281772,"2020-02-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [281773,"2020-02-17T19:00:00",null,null,null,null,null,null,null,null,null],
    [281774,"2020-02-17T19:10:00",null,null,null,null,null,null,null,null,null],
    [281775,"2020-02-17T19:20:00",null,null,null,null,null,null,null,null,null],
    [281776,"2020-02-17T19:30:00",null,null,null,null,null,null,null,null,null],
    [281777,"2020-02-17T19:40:00",null,null,null,null,null,null,null,null,null],
    [281778,"2020-02-17T19:50:00",null,null,null,null,null,null,null,null,null],
    [281779,"2020-02-17T20:00:00",null,null,null,null,null,null,null,null,null],
    [281780,"2020-02-17T20:10:00",null,null,null,null,null,null,null,null,null],
    [281781,"2020-02-17T20:20:00",null,null,null,null,null,null,null,null,null],
    [281782,"2020-02-17T20:30:00",null,null,null,null,null,null,null,null,null],
    [281783,"2020-02-17T20:40:00",null,null,null,null,null,null,null,null,null],
    [281784,"2020-02-17T20:50:00",null,null,null,null,null,null,null,null,null],
    [281785,"2020-02-17T21:00:00",null,null,null,null,null,null,null,null,null],
    [281786,"2020-02-17T21:10:00",null,null,null,null,null,null,null,null,null],
    [281787,"2020-02-17T21:20:00",null,null,null,null,null,null,null,null,null],
    [281788,"2020-02-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [281789,"2020-02-17T21:40:00",null,null,null,null,null,null,null,null,null],
    [281790,"2020-02-17T21:50:00",null,null,null,null,null,null,null,null,null],
    [281791,"2020-02-17T22:00:00",null,null,null,null,null,null,null,null,null],
    [281792,"2020-02-17T22:10:00",null,null,null,null,null,null,null,null,null],
    [281793,"2020-02-17T22:20:00",null,null,null,null,null,null,null,null,null],
    [281794,"2020-02-17T22:30:00",null,null,null,null,null,null,null,null,null],
    [281795,"2020-02-17T22:40:00",null,null,null,null,null,null,null,null,null],
    [281796,"2020-02-17T22:50:00",null,null,null,null,null,null,null,null,null],
    [281797,"2020-02-17T23:00:00",null,null,null,null,null,null,null,null,null],
    [281798,"2020-02-17T23:10:00",null,null,null,null,null,null,null,null,null],
    [281799,"2020-02-17T23:20:00",null,null,null,null,null,null,null,null,null],
    [281800,"2020-02-17T23:30:00",null,null,null,null,null,null,null,null,null],
    [281801,"2020-02-17T23:40:00",null,null,null,null,null,null,null,null,null],
    [281802,"2020-02-17T23:50:00",null,null,null,null,null,null,null,null,null],
    [281803,"2020-02-17T23:54:00",null,null,null,null,null,null,null,null,null],
    [281804,"2020-02-18T00:00:00",null,null,null,null,null,null,null,null,null],
    [281805,"2020-02-18T00:10:00",null,null,null,null,null,null,null,null,null],
    [281806,"2020-02-18T00:20:00",null,null,null,null,null,null,null,null,null],
    [281807,"2020-02-18T00:30:00",null,null,null,null,null,null,null,null,null],
    [281808,"2020-02-18T00:40:00",null,null,null,null,null,null,null,null,null],
    [281809,"2020-02-18T00:50:00",null,null,null,null,null,null,null,null,null],
    [281810,"2020-02-18T01:00:00",null,null,null,null,null,null,null,null,null],
    [281811,"2020-02-18T01:10:00",null,null,null,null,null,null,null,null,null],
    [281812,"2020-02-18T01:20:00",null,null,null,null,null,null,null,null,null],
    [281813,"2020-02-18T01:30:00",null,null,null,null,null,null,null,null,null],
    [281814,"2020-02-18T01:40:00",null,null,null,null,null,null,null,null,null],
    [281815,"2020-02-18T01:50:00",null,null,null,null,null,null,null,null,null],
    [281816,"2020-02-18T02:00:00",null,null,null,null,null,null,null,null,null],
    [281817,"2020-02-18T02:10:00",null,null,null,null,null,null,null,null,null],
    [281818,"2020-02-18T02:20:00",null,null,null,null,null,null,null,null,null],
    [281819,"2020-02-18T02:30:00",null,null,null,null,null,null,null,null,null],
    [281820,"2020-02-18T02:40:00",null,null,null,null,null,null,null,null,null],
    [281821,"2020-02-18T02:50:00",null,null,null,null,null,null,null,null,null],
    [281822,"2020-02-18T03:00:00",null,null,null,null,null,null,null,null,null],
    [281823,"2020-02-18T03:10:00",null,null,null,null,null,null,null,null,null],
    [281824,"2020-02-18T03:20:00",null,null,null,null,null,null,null,null,null],
    [281825,"2020-02-18T03:30:00",null,null,null,null,null,null,null,null,null],
    [281826,"2020-02-18T03:40:00",null,null,null,null,null,null,null,null,null],
    [281827,"2020-02-18T04:00:00",null,null,null,null,null,null,null,null,null],
    [281828,"2020-02-18T04:10:00",null,null,null,null,null,null,null,null,null],
    [281829,"2020-02-18T04:20:00",null,null,null,null,null,null,null,null,null],
    [281830,"2020-02-18T04:30:00",null,null,null,null,null,null,null,null,null],
    [281831,"2020-02-18T04:40:00",null,null,null,null,null,null,null,null,null],
    [281832,"2020-02-18T04:50:00",null,null,null,null,null,null,null,null,null],
    [281833,"2020-02-18T04:54:00",null,null,null,null,null,null,null,null,null],
    [281834,"2020-02-18T05:00:00",null,null,null,null,null,null,null,null,null],
    [281835,"2020-02-18T05:10:00",null,null,null,null,null,null,null,null,null],
    [281836,"2020-02-18T05:20:00",null,null,null,null,null,null,null,null,null],
    [281837,"2020-02-18T05:30:00",null,null,null,null,null,null,null,null,null],
    [281838,"2020-02-18T05:40:00",null,null,null,null,null,null,null,null,null],
    [281839,"2020-02-18T05:50:00",null,null,null,null,null,null,null,null,null],
    [281840,"2020-02-18T06:00:00",null,null,null,null,null,null,null,null,null],
    [281841,"2020-02-18T06:10:00",null,null,null,null,null,null,null,null,null],
    [281842,"2020-02-18T06:20:00",null,null,null,null,null,null,null,null,null],
    [281843,"2020-02-18T06:30:00",null,null,null,null,null,null,null,null,null],
    [281844,"2020-02-18T06:40:00",null,null,null,null,null,null,null,null,null],
    [281845,"2020-02-18T06:50:00",null,null,null,null,null,null,null,null,null],
    [281846,"2020-02-18T07:00:00",null,null,null,null,null,null,null,null,null],
    [281847,"2020-02-18T07:10:00",null,null,null,null,null,null,null,null,null],
    [281848,"2020-02-18T07:20:00",null,null,null,null,null,null,null,null,null],
    [281849,"2020-02-18T07:30:00",null,null,null,null,null,null,null,null,null],
    [281850,"2020-02-18T07:40:00",null,null,null,null,null,null,null,null,null],
    [281851,"2020-02-18T07:50:00",null,null,null,null,null,null,null,null,null],
    [281852,"2020-02-18T08:00:00",null,null,null,null,null,null,null,null,null],
    [281853,"2020-02-18T08:10:00",null,null,null,null,null,null,null,null,null],
    [281854,"2020-02-18T08:20:00",null,null,null,null,null,null,null,null,null],
    [281855,"2020-02-18T08:30:00",null,null,null,null,null,null,null,null,null],
    [281856,"2020-02-18T08:40:00",null,null,null,null,null,null,null,null,null],
    [281857,"2020-02-18T08:50:00",null,null,null,null,null,null,null,null,null],
    [281858,"2020-02-18T09:00:00",null,null,null,null,null,null,null,null,null],
    [281859,"2020-02-18T09:10:00",null,null,null,null,null,null,null,null,null],
    [281860,"2020-02-18T09:20:00",null,null,null,null,null,null,null,null,null],
    [281861,"2020-02-18T09:30:00",null,null,null,null,null,null,null,null,null],
    [281862,"2020-02-18T09:40:00",null,null,null,null,null,null,null,null,null],
    [281863,"2020-02-18T09:50:00",null,null,null,null,null,null,null,null,null],
    [281864,"2020-02-18T10:00:00",null,null,null,null,null,null,null,null,null],
    [281865,"2020-02-18T10:10:00",null,null,null,null,null,null,null,null,null],
    [281866,"2020-02-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [281867,"2020-02-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [281868,"2020-02-18T10:40:00",null,null,null,null,null,null,null,null,null],
    [281869,"2020-02-18T10:50:00",null,null,null,null,null,null,null,null,null],
    [281870,"2020-02-18T11:00:00",null,null,null,null,null,null,null,null,null],
    [281871,"2020-02-18T11:10:00",null,null,null,null,null,null,null,null,null],
    [281872,"2020-02-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [281873,"2020-02-18T11:30:00",null,null,null,null,null,null,null,null,null],
    [281874,"2020-02-18T11:40:00",null,null,null,null,null,null,null,null,null],
    [281875,"2020-02-18T11:50:00",null,null,null,null,null,null,null,null,null],
    [281876,"2020-02-18T12:00:00",null,null,null,null,null,null,null,null,null],
    [281877,"2020-02-18T12:10:00",null,null,null,null,null,null,null,null,null],
    [281878,"2020-02-18T12:20:00",null,null,null,null,null,null,null,null,null],
    [281879,"2020-02-18T12:30:00",null,null,null,null,null,null,null,null,null],
    [281880,"2020-02-18T12:40:00",null,null,null,null,null,null,null,null,null],
    [281881,"2020-02-18T12:50:00",null,null,null,null,null,null,null,null,null],
    [281882,"2020-02-18T13:00:00",null,null,null,null,null,null,null,null,null],
    [281883,"2020-02-18T13:10:00",null,null,null,null,null,null,null,null,null],
    [281884,"2020-02-18T13:20:00",null,null,null,null,null,null,null,null,null],
    [281885,"2020-02-18T13:30:00",null,null,null,null,null,null,null,null,null],
    [281886,"2020-02-18T13:40:00",null,null,null,null,null,null,null,null,null],
    [281887,"2020-02-18T13:50:00",null,null,null,null,null,null,null,null,null],
    [281888,"2020-02-18T14:00:00",null,null,null,null,null,null,null,null,null],
    [281889,"2020-02-18T14:10:00",null,null,null,null,null,null,null,null,null],
    [281890,"2020-02-18T14:20:00",null,null,null,null,null,null,null,null,null],
    [281891,"2020-02-18T14:30:00",null,null,null,null,null,null,null,null,null],
    [281892,"2020-02-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [281893,"2020-02-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [281894,"2020-02-18T15:00:00",null,null,null,null,null,null,null,null,null],
    [281895,"2020-02-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [281896,"2020-02-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [281897,"2020-02-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [281898,"2020-02-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [281899,"2020-02-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [281900,"2020-02-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [281901,"2020-02-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [281902,"2020-02-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [281903,"2020-02-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [281904,"2020-02-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [281905,"2020-02-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [281906,"2020-02-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [281907,"2020-02-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [281908,"2020-02-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [281909,"2020-02-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [281910,"2020-02-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [281911,"2020-02-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [281912,"2020-02-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [281913,"2020-02-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [281914,"2020-02-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [281915,"2020-02-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [281916,"2020-02-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [281917,"2020-02-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [281918,"2020-02-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [281919,"2020-02-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [281920,"2020-02-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [281921,"2020-02-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [281922,"2020-02-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [281923,"2020-02-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [281924,"2020-02-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [281925,"2020-02-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [281926,"2020-02-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [281927,"2020-02-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [281928,"2020-02-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [281929,"2020-02-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [281930,"2020-02-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [281931,"2020-02-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [281932,"2020-02-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [281933,"2020-02-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [281934,"2020-02-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [281935,"2020-02-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [281936,"2020-02-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [281937,"2020-02-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [281938,"2020-02-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [281939,"2020-02-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [281940,"2020-02-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [281941,"2020-02-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [281942,"2020-02-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [281943,"2020-02-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [281944,"2020-02-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [281945,"2020-02-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [281946,"2020-02-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [281947,"2020-02-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [281948,"2020-02-18T23:54:00",null,null,null,null,null,null,null,null,null],
    [281949,"2020-02-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [281950,"2020-02-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [281951,"2020-02-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [281952,"2020-02-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [281953,"2020-02-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [281954,"2020-02-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [281955,"2020-02-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [281956,"2020-02-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [281957,"2020-02-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [281958,"2020-02-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [281959,"2020-02-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [281960,"2020-02-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [281961,"2020-02-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [281962,"2020-02-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [281963,"2020-02-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [281964,"2020-02-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [281965,"2020-02-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [281966,"2020-02-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [281967,"2020-02-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [281968,"2020-02-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [281969,"2020-02-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [281970,"2020-02-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [281971,"2020-02-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [281972,"2020-02-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [281973,"2020-02-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [281974,"2020-02-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [281975,"2020-02-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [281976,"2020-02-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [281977,"2020-02-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [281978,"2020-02-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [281979,"2020-02-19T04:54:00",null,null,null,null,null,null,null,null,null],
    [281980,"2020-02-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [281981,"2020-02-19T05:10:00",null,null,null,null,null,null,null,null,null],
    [281982,"2020-02-19T05:20:00",null,null,null,null,null,null,null,null,null],
    [281983,"2020-02-19T05:30:00",null,null,null,null,null,null,null,null,null],
    [281984,"2020-02-19T05:40:00",null,null,null,null,null,null,null,null,null],
    [281985,"2020-02-19T05:50:00",null,null,null,null,null,null,null,null,null],
    [281986,"2020-02-19T06:00:00",null,null,null,null,null,null,null,null,null],
    [281987,"2020-02-19T06:10:00",null,null,null,null,null,null,null,null,null],
    [281988,"2020-02-19T06:20:00",null,null,null,null,null,null,null,null,null],
    [281989,"2020-02-19T06:30:00",null,null,null,null,null,null,null,null,null],
    [281990,"2020-02-19T06:40:00",null,null,null,null,null,null,null,null,null],
    [281991,"2020-02-19T06:50:00",null,null,null,null,null,null,null,null,null],
    [281992,"2020-02-19T07:00:00",null,null,null,null,null,null,null,null,null],
    [281993,"2020-02-19T07:10:00",null,null,null,null,null,null,null,null,null],
    [281994,"2020-02-19T07:20:00",null,null,null,null,null,null,null,null,null],
    [281995,"2020-02-19T07:30:00",null,null,null,null,null,null,null,null,null],
    [281996,"2020-02-19T07:40:00",null,null,null,null,null,null,null,null,null],
    [281997,"2020-02-19T07:50:00",null,null,null,null,null,null,null,null,null],
    [281998,"2020-02-19T08:00:00",null,null,null,null,null,null,null,null,null],
    [281999,"2020-02-19T08:10:00",null,null,null,null,null,null,null,null,null],
    [282000,"2020-02-19T08:20:00",null,null,null,null,null,null,null,null,null],
    [282001,"2020-02-19T08:30:00",null,null,null,null,null,null,null,null,null],
    [282002,"2020-02-19T08:40:00",null,null,null,null,null,null,null,null,null],
    [282003,"2020-02-19T08:50:00",null,null,null,null,null,null,null,null,null],
    [282004,"2020-02-19T09:00:00",null,null,null,null,null,null,null,null,null],
    [282005,"2020-02-19T09:10:00",null,null,null,null,null,null,null,null,null],
    [282006,"2020-02-19T09:20:00",null,null,null,null,null,null,null,null,null],
    [282007,"2020-02-19T09:30:00",null,null,null,null,null,null,null,null,null],
    [282008,"2020-02-19T09:40:00",null,null,null,null,null,null,null,null,null],
    [282009,"2020-02-19T09:50:00",null,null,null,null,null,null,null,null,null],
    [282010,"2020-02-19T10:00:00",null,null,null,null,null,null,null,null,null],
    [282011,"2020-02-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [282012,"2020-02-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [282013,"2020-02-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [282014,"2020-02-19T10:40:00",null,null,null,null,null,null,null,null,null],
    [282015,"2020-02-19T10:50:00",null,null,null,null,null,null,null,null,null],
    [282016,"2020-02-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [282017,"2020-02-19T11:20:00",null,null,null,null,null,null,null,null,null],
    [282018,"2020-02-19T11:30:00",29.04,"523",340,0.25,4.53,1.66,null,3.6,8.2],
    [282019,"2020-02-19T11:40:00",29.09,"514",340,0.25,4.43,1.66,null,3,7.5],
    [282020,"2020-02-19T11:50:00",29.11,"505",330,0.24,4.43,1.66,null,2.7,7.7],
    [282021,"2020-02-19T12:00:00",29.08,"587",380,0.28,4.25,1.66,null,3.3,7],
    [282022,"2020-02-19T12:10:00",29.18,"572",370,0.27,4.36,1.67,null,3.4,6.7],
    [282023,"2020-02-19T12:20:00",29.07,"619",400,0.3,4.12,1.66,null,3.5,7],
    [282024,"2020-02-19T12:30:00",29.06,"624",410,0.3,4.09,1.65,null,3,6.7],
    [282025,"2020-02-19T12:40:00",29.11,"614",400,0.3,4.14,1.65,null,3.3,6.3],
    [282026,"2020-02-19T12:50:00",29.1,"609",400,0.29,4.24,1.64,null,3,6.3],
    [282027,"2020-02-19T13:00:00",29.07,"625",410,0.3,4.09,1.63,null,3,6],
    [282028,"2020-02-19T13:10:00",29.05,"629",410,0.3,4.01,1.62,null,3.6,6.4],
    [282029,"2020-02-19T13:20:00",29.05,"630",410,0.3,4,1.61,null,3.4,7.2],
    [282030,"2020-02-19T13:30:00",29.12,"485",320,0.23,4.45,1.6,null,3.4,6.6],
    [282031,"2020-02-19T13:40:00",29.12,"446",290,0.21,4.61,1.59,null,3.4,7.3],
    [282032,"2020-02-19T13:50:00",29.24,"472",310,0.23,4.6,1.58,null,3.5,6.8],
    [282033,"2020-02-19T14:00:00",29.28,"490",320,0.23,4.63,1.56,null,3.5,6.6],
    [282034,"2020-02-19T14:10:00",29.28,"507",330,0.24,4.6,1.55,null,3,6.7],
    [282035,"2020-02-19T14:20:00",29.33,"506",330,0.24,4.56,1.53,null,3,6.6],
    [282036,"2020-02-19T14:30:00",29.34,"524",342,0.25,4.52,1.51,null,3,6.1],
    [282037,"2020-02-19T14:40:00",29.28,"529",350,0.25,4.54,1.49,null,3.5,6.2],
    [282038,"2020-02-19T14:50:00",29.24,"518",340,0.25,4.45,1.48,null,4.1,7.2],
    [282039,"2020-02-19T15:00:00",29.21,"524",340,0.25,4.43,1.46,null,3.1,7.3],
    [282040,"2020-02-19T15:10:00",29.29,"524",340,0.25,4.59,1.44,null,3.3,7],
    [282041,"2020-02-19T15:20:00",29.33,"540",350,0.26,4.61,1.43,null,3.3,6.5],
    [282042,"2020-02-19T15:30:00",29.27,"552",360,0.27,4.49,1.41,null,4.3,7.1],
    [282043,"2020-02-19T15:40:00",29.24,"555",360,0.27,4.42,1.39,null,3.6,7.6],
    [282044,"2020-02-19T15:50:00",29.23,"543",350,0.26,4.43,1.38,null,4,7.5],
    [282045,"2020-02-19T16:00:00",29.19,"547",360,0.26,4.36,1.36,null,3.7,8.1],
    [282046,"2020-02-19T16:10:00",29.18,"549",360,0.26,4.31,1.34,null,3.9,8.6],
    [282047,"2020-02-19T16:20:00",29.17,"548",360,0.26,4.32,1.32,null,3.7,8.4],
    [282048,"2020-02-19T16:30:00",29.17,"540",350,0.26,4.33,1.31,null,3.6,8.4],
    [282049,"2020-02-19T16:40:00",29.17,"532",350,0.26,4.35,1.29,null,3.8,11.5],
    [282050,"2020-02-19T16:50:00",29.21,"514",340,0.25,4.44,1.27,null,3.4,8.9],
    [282051,"2020-02-19T17:00:00",29.24,"504",330,0.24,4.51,1.26,null,3.6,8],
    [282052,"2020-02-19T17:10:00",29.24,"487",320,0.23,4.58,1.24,null,3.3,7.7],
    [282053,"2020-02-19T17:20:00",29.23,"470",310,0.22,4.6,1.22,null,3.8,8],
    [282054,"2020-02-19T17:30:00",29.23,"460",300,0.22,4.66,1.21,null,3.3,7.6],
    [282055,"2020-02-19T17:40:00",29.22,"457",300,0.22,4.64,1.19,null,3.7,7.9],
    [282056,"2020-02-19T17:50:00",29.21,"451",290,0.22,4.67,1.17,null,3.5,7.4],
    [282057,"2020-02-19T18:00:00",29.2,"448",290,0.21,4.65,1.15,null,3.1,7.7],
    [282058,"2020-02-19T18:10:00",29.19,"446",290,0.21,4.67,1.13,null,3.8,8.3],
    [282059,"2020-02-19T18:20:00",29.17,"444",290,0.21,4.64,1.11,null,3.7,9.1],
    [282060,"2020-02-19T18:30:00",29.16,"442",290,0.21,4.65,1.1,null,3.7,9.1],
    [282061,"2020-02-19T18:40:00",29.16,"436",280,0.21,4.69,1.08,null,3.6,8.2],
    [282062,"2020-02-19T18:50:00",29.15,"433",280,0.21,4.7,1.06,null,3.3,8.4],
    [282063,"2020-02-19T19:00:00",29.12,"431",280,0.21,4.64,1.04,null,3.5,8.8],
    [282064,"2020-02-19T19:10:00",29.13,"428",280,0.2,4.69,1.02,null,4.1,8.1],
    [282065,"2020-02-19T19:20:00",29.12,"422",270,0.2,4.72,1,null,4.2,8.6],
    [282066,"2020-02-19T19:30:00",29.11,"408",270,0.19,4.73,0.99,null,3.7,8.3],
    [282067,"2020-02-19T19:40:00",29.12,"410",270,0.2,4.76,0.97,null,3.3,7.8],
    [282068,"2020-02-19T19:50:00",29.09,"391",260,0.19,4.74,0.95,null,3.6,9],
    [282069,"2020-02-19T20:00:00",29.09,"386",250,0.18,4.81,0.93,null,3.4,8.1],
    [282070,"2020-02-19T20:10:00",29.1,"387",250,0.18,4.81,0.91,null,3.3,8.5],
    [282071,"2020-02-19T20:20:00",29.09,"378",250,0.18,4.79,0.89,null,4,8.4],
    [282072,"2020-02-19T20:30:00",29.09,"383",250,0.18,4.81,0.87,null,3.3,7.9],
    [282073,"2020-02-19T20:40:00",29.06,"377",250,0.18,4.83,0.85,null,3.3,8.4],
    [282074,"2020-02-19T20:50:00",29.03,"356",230,0.17,4.92,0.84,null,3.6,9.2],
    [282075,"2020-02-19T21:00:00",29.04,"361",240,0.17,4.86,0.81,null,3.5,7.6],
    [282076,"2020-02-19T21:10:00",29.02,"366",240,0.17,4.89,0.79,null,3,7.9],
    [282077,"2020-02-19T21:20:00",29,"362",240,0.17,4.89,0.78,null,3,7.9],
    [282078,"2020-02-19T21:30:00",28.99,"360",230,0.17,4.89,0.76,null,3.5,8],
    [282079,"2020-02-19T21:40:00",28.98,"364",240,0.17,4.85,0.74,null,3.2,7.6],
    [282080,"2020-02-19T21:50:00",28.97,"352",230,0.17,4.86,0.72,null,3.4,7.8],
    [282081,"2020-02-19T22:00:00",28.94,"361",230,0.17,4.87,0.7,null,3.2,8.1],
    [282082,"2020-02-19T22:10:00",28.93,"353",230,0.17,4.93,0.68,null,3.2,6.9],
    [282083,"2020-02-19T22:20:00",28.92,"355",230,0.17,4.9,0.66,null,3.1,7.3],
    [282084,"2020-02-19T22:30:00",28.9,"350",230,0.17,4.91,0.65,null,2.8,7.4],
    [282085,"2020-02-19T22:40:00",28.89,"348",230,0.17,4.92,0.63,null,2.7,7],
    [282086,"2020-02-19T22:50:00",28.87,"345",220,0.16,4.94,0.61,null,3,6.7],
    [282087,"2020-02-19T23:00:00",28.86,"345",220,0.16,4.94,0.59,null,2.9,6.7],
    [282088,"2020-02-19T23:10:00",28.85,"343",220,0.16,4.93,0.57,null,2.7,6.4],
    [282089,"2020-02-19T23:20:00",28.83,"343",220,0.16,4.91,0.56,null,3.3,6.1],
    [282090,"2020-02-19T23:30:00",28.82,"341",220,0.16,4.92,0.54,null,3.7,6.2],
    [282091,"2020-02-19T23:40:00",28.81,"341",220,0.16,4.92,0.53,null,2.7,6.3],
    [282092,"2020-02-19T23:50:00",28.81,"337",220,0.16,4.93,0.52,null,3,5.9],
    [282093,"2020-02-19T23:54:00",28.81,"337",220,0.16,4.93,0.517,null,3,5.9],
    [282094,"2020-02-20T00:00:00",28.79,"335",220,0.16,4.93,0.5,null,3.2,6.2],
    [282095,"2020-02-20T00:10:00",28.81,"330",220,0.16,4.94,0.49,null,3,5.9],
    [282096,"2020-02-20T00:20:00",28.78,"331",220,0.16,4.97,0.48,null,3.2,6],
    [282097,"2020-02-20T00:30:00",28.78,"330",210,0.16,4.99,0.47,null,3.6,5.8],
    [282098,"2020-02-20T00:40:00",28.76,"331",220,0.16,4.96,0.46,null,2.8,6],
    [282099,"2020-02-20T00:50:00",28.79,"325",210,0.15,5.04,0.45,null,3,6],
    [282100,"2020-02-20T01:00:00",28.76,"327",210,0.15,4.99,0.44,null,2.6,5.6],
    [282101,"2020-02-20T01:10:00",28.77,"324",210,0.15,5.04,0.44,null,2.3,5.1],
    [282102,"2020-02-20T01:20:00",28.75,"322",210,0.15,5.07,0.45,null,2.6,5.7],
    [282103,"2020-02-20T01:30:00",28.73,"323",210,0.15,5.04,0.45,null,3,5.3],
    [282104,"2020-02-20T01:40:00",28.61,"327",210,0.15,5,0.45,null,2.5,5.6],
    [282105,"2020-02-20T01:50:00",28.56,"326",210,0.15,4.99,0.46,null,2.9,5.3],
    [282106,"2020-02-20T02:00:00",28.46,"349",230,0.17,4.73,0.48,null,2.5,6.8],
    [282107,"2020-02-20T02:10:00",28.33,"345",230,0.16,4.51,0.49,null,3.2,6.4],
    [282108,"2020-02-20T02:20:00",28.21,"350",230,0.17,4.2,0.53,null,3.7,6],
    [282109,"2020-02-20T02:30:00",28.37,"339",220,0.16,4.71,0.56,null,3,5.7],
    [282110,"2020-02-20T02:40:00",28.43,"335",220,0.16,4.93,0.6,null,2.6,5.5],
    [282111,"2020-02-20T02:50:00",28.61,"320",210,0.15,5.09,0.63,null,2.3,5.8],
    [282112,"2020-02-20T03:00:00",28.63,"317",210,0.15,5.15,0.66,null,2.7,5.6],
    [282113,"2020-02-20T03:10:00",28.58,"316",210,0.15,5.2,0.7,null,3.2,5.8],
    [282114,"2020-02-20T03:20:00",28.69,"311",200,0.15,5.23,0.72,null,3.1,5.7],
    [282115,"2020-02-20T03:30:00",28.6,"315",200,0.15,5.16,0.75,null,2.9,6.6],
    [282116,"2020-02-20T03:40:00",28.69,"309",200,0.15,5.27,0.78,null,3.3,5.7],
    [282117,"2020-02-20T03:50:00",28.59,"311",200,0.15,5.25,0.81,null,2.9,7.5],
    [282118,"2020-02-20T04:00:00",28.64,"309",200,0.15,5.25,0.84,null,3.4,6.7],
    [282119,"2020-02-20T04:10:00",28.62,"309",200,0.15,5.26,0.87,null,3.4,6.7],
    [282120,"2020-02-20T04:20:00",28.68,"310",200,0.15,5.23,0.9,null,2.7,6.8],
    [282121,"2020-02-20T04:30:00",28.63,"311",200,0.15,5.22,0.92,null,3.4,7.2],
    [282122,"2020-02-20T04:40:00",28.62,"312",200,0.15,5.23,0.95,null,2.5,6.9],
    [282123,"2020-02-20T04:50:00",28.72,"334",220,0.16,5.13,0.97,null,3.1,7.1],
    [282124,"2020-02-20T04:54:00",28.72,"334",218,0.16,5.13,0.972,null,3.1,7.1],
    [282125,"2020-02-20T05:00:00",28.59,"320",210,0.15,5.17,0.99,null,3,7.2],
    [282126,"2020-02-20T05:10:00",28.54,"319",210,0.15,5.2,1.01,null,3.3,7.4],
    [282127,"2020-02-20T05:20:00",28.72,"333",220,0.16,5.1,1.04,null,2.8,7.4],
    [282128,"2020-02-20T05:30:00",28.63,"331",220,0.16,5.1,1.06,null,3.3,8],
    [282129,"2020-02-20T05:40:00",28.77,"336",220,0.16,5.05,1.08,null,3.4,8],
    [282130,"2020-02-20T05:50:00",28.74,"335",220,0.16,5.06,1.11,null,2.8,7.3],
    [282131,"2020-02-20T06:00:00",28.68,"336",220,0.16,5.05,1.13,null,2.9,7.4],
    [282132,"2020-02-20T06:10:00",28.61,"336",220,0.16,5.06,1.16,null,2.6,8],
    [282133,"2020-02-20T06:20:00",28.77,"334",220,0.16,5.06,1.18,null,2.9,6.5],
    [282134,"2020-02-20T06:30:00",28.7,"337",220,0.16,5.06,1.2,null,2.5,6.4],
    [282135,"2020-02-20T06:40:00",28.68,"336",220,0.16,5.06,1.23,null,2.7,6.9],
    [282136,"2020-02-20T06:50:00",28.76,"333",220,0.16,5.05,1.25,null,2.9,6.2],
    [282137,"2020-02-20T07:00:00",28.66,"335",220,0.16,5.07,1.27,null,3,7],
    [282138,"2020-02-20T07:10:00",28.68,"335",220,0.16,5.06,1.29,null,2.5,7.4],
    [282139,"2020-02-20T07:20:00",28.65,"335",220,0.16,5.06,1.31,null,2.2,7.2],
    [282140,"2020-02-20T07:30:00",28.79,"333",220,0.16,5.05,1.33,null,2.4,7.5],
    [282141,"2020-02-20T07:40:00",28.74,"334",220,0.16,5.07,1.34,null,3.1,6.1],
    [282142,"2020-02-20T07:50:00",28.7,"334",220,0.16,5.09,1.36,null,3.2,6.4],
    [282143,"2020-02-20T08:00:00",28.77,"335",220,0.16,5.07,1.37,null,2.9,6.2],
    [282144,"2020-02-20T08:10:00",28.78,"336",220,0.16,5.05,1.39,null,2.4,6.4],
    [282145,"2020-02-20T08:20:00",28.71,"335",220,0.16,5.05,1.4,null,2.8,7.2],
    [282146,"2020-02-20T08:30:00",28.74,"335",220,0.16,5.08,1.41,null,2.8,6.5],
    [282147,"2020-02-20T08:40:00",28.86,"346",230,0.16,4.99,1.42,null,3,6.4],
    [282148,"2020-02-20T08:50:00",28.87,"347",230,0.16,4.97,1.43,null,2.4,6.3],
    [282149,"2020-02-20T09:00:00",28.87,"344",220,0.16,5.03,1.45,null,2.7,6.8],
    [282150,"2020-02-20T09:10:00",28.91,"358",230,0.17,4.91,1.46,null,3,6.7],
    [282151,"2020-02-20T09:20:00",28.9,"351",230,0.17,4.99,1.47,null,3.3,6.5],
    [282152,"2020-02-20T09:30:00",28.9,"345",220,0.16,5.09,1.48,null,2.7,6.5],
    [282153,"2020-02-20T09:40:00",28.94,"346",230,0.16,5.11,1.49,null,2.9,6.8],
    [282154,"2020-02-20T09:50:00",28.92,"346",230,0.16,5.01,1.49,null,3.3,7.2],
    [282155,"2020-02-20T10:00:00",28.94,"348",230,0.17,5.1,1.48,null,2.8,8.5],
    [282156,"2020-02-20T10:10:00",28.91,"348",230,0.16,4.98,1.49,null,2.5,7],
    [282157,"2020-02-20T10:20:00",28.91,"347",230,0.16,5.02,1.48,null,2.4,9.5],
    [282158,"2020-02-20T10:30:00",28.95,"349",230,0.17,5.15,1.49,null,2.5,6.7],
    [282159,"2020-02-20T10:40:00",28.96,"351",230,0.17,5.09,1.49,null,3.3,15.2],
    [282160,"2020-02-20T10:50:00",28.91,"346",230,0.16,5.04,1.5,null,3.4,8.4],
    [282161,"2020-02-20T11:00:00",28.9,"346",230,0.16,5.04,1.49,null,3.1,8.4],
    [282162,"2020-02-20T11:10:00",28.91,"347",230,0.16,5.05,1.49,null,3,7.1],
    [282163,"2020-02-20T11:20:00",28.94,"350",230,0.17,5.04,1.49,null,2.8,7.4],
    [282164,"2020-02-20T11:30:00",28.96,"343",220,0.16,5.17,1.48,null,2.8,6.9],
    [282165,"2020-02-20T11:40:00",29.01,"345",230,0.16,5.17,1.47,null,2.5,8.1],
    [282166,"2020-02-20T11:50:00",29.05,"349",230,0.17,5.13,1.47,null,3.6,10.8],
    [282167,"2020-02-20T12:00:00",29.06,"351",230,0.17,5.09,1.47,null,3.3,9.2],
    [282168,"2020-02-20T12:10:00",29.05,"357",230,0.17,5.02,1.47,null,3.3,8.5],
    [282169,"2020-02-20T12:20:00",29.04,"364",240,0.17,4.96,1.46,null,3,6.9],
    [282170,"2020-02-20T12:30:00",29.04,"371",240,0.18,4.91,1.45,null,3.4,6.7],
    [282171,"2020-02-20T12:40:00",29.02,"377",250,0.18,4.86,1.44,null,3,6.7],
    [282172,"2020-02-20T12:50:00",29.02,"375",240,0.18,4.88,1.43,null,3.5,6.8],
    [282173,"2020-02-20T13:00:00",29.08,"371",240,0.18,4.93,1.42,null,4.5,10.6],
    [282174,"2020-02-20T13:10:00",29.09,"372",240,0.18,4.93,1.4,null,3,7.3],
    [282175,"2020-02-20T13:20:00",29.19,"357",230,0.17,5.14,1.39,null,3.3,6.6],
    [282176,"2020-02-20T13:30:00",29.19,"370",240,0.18,5.07,1.38,null,3,6.3],
    [282177,"2020-02-20T13:40:00",29.25,"401",260,0.19,4.98,1.37,null,3.2,6.3],
    [282178,"2020-02-20T13:50:00",29.17,"417",270,0.2,4.84,1.35,null,2.9,7],
    [282179,"2020-02-20T14:00:00",29.15,"406",260,0.19,4.85,1.35,null,2.9,7.2],
    [282180,"2020-02-20T14:10:00",29.16,"409",270,0.2,4.84,1.34,null,2.6,7.1],
    [282181,"2020-02-20T14:20:00",29.18,"398",260,0.19,4.88,1.32,null,3.1,7.1],
    [282182,"2020-02-20T14:30:00",29.19,"392",260,0.19,4.91,1.31,null,2.8,7.2],
    [282183,"2020-02-20T14:40:00",29.16,"391",260,0.19,4.88,1.31,null,3.6,8.2],
    [282184,"2020-02-20T14:50:00",29.15,"397",260,0.19,4.87,1.3,null,3.1,7.6],
    [282185,"2020-02-20T15:00:00",29.2,"393",260,0.19,4.88,1.29,null,3.3,7.3],
    [282186,"2020-02-20T15:10:00",29.18,"401",260,0.19,4.86,1.29,null,3.4,7],
    [282187,"2020-02-20T15:20:00",29.22,"396",260,0.19,4.91,1.28,null,3.2,6.7],
    [282188,"2020-02-20T15:30:00",29.24,"400",260,0.19,4.92,1.27,null,3.1,6.9],
    [282189,"2020-02-20T15:40:00",29.24,"398",260,0.19,4.9,1.26,null,3.4,6.7],
    [282190,"2020-02-20T15:50:00",29.22,"402",260,0.19,4.88,1.26,null,3.5,7.5],
    [282191,"2020-02-20T16:00:00",29.2,"400",260,0.19,4.9,1.25,null,3.5,7.7],
    [282192,"2020-02-20T16:10:00",29.21,"397",260,0.19,4.92,1.24,null,3.2,7.6],
    [282193,"2020-02-20T16:20:00",29.18,"392",260,0.19,4.89,1.22,null,3.2,8],
    [282194,"2020-02-20T16:30:00",29.18,"391",260,0.19,4.88,1.21,null,3.1,7.9],
    [282195,"2020-02-20T16:40:00",29.16,"389",250,0.19,4.89,1.2,null,2.8,8.5],
    [282196,"2020-02-20T16:50:00",29.15,"386",250,0.18,4.88,1.2,null,3.3,8],
    [282197,"2020-02-20T17:00:00",29.16,"384",250,0.18,4.92,1.18,null,3.1,7.8],
    [282198,"2020-02-20T17:10:00",29.16,"381",250,0.18,4.94,1.16,null,3.6,8.5],
    [282199,"2020-02-20T17:20:00",29.17,"379",250,0.18,4.95,1.14,null,3.1,8.1],
    [282200,"2020-02-20T17:30:00",29.19,"378",250,0.18,4.98,1.13,null,3,7.7],
    [282201,"2020-02-20T17:40:00",29.19,"377",250,0.18,4.99,1.11,null,3.2,8.1],
    [282202,"2020-02-20T17:50:00",29.18,"375",240,0.18,5,1.09,null,2.8,8.8],
    [282203,"2020-02-20T18:00:00",29.17,"374",240,0.18,5,1.08,null,3.7,8.3],
    [282204,"2020-02-20T18:10:00",29.15,"373",240,0.18,4.99,1.06,null,3.6,8.7],
    [282205,"2020-02-20T18:20:00",29.13,"373",240,0.18,4.99,1.04,null,2.8,8.2],
    [282206,"2020-02-20T18:30:00",29.13,"372",240,0.18,4.98,1.02,null,3.2,8.7],
    [282207,"2020-02-20T18:40:00",29.11,"370",240,0.18,4.98,1.01,null,3,8],
    [282208,"2020-02-20T18:50:00",29.09,"368",240,0.18,4.96,0.99,null,3.1,8.4],
    [282209,"2020-02-20T19:00:00",29.08,"367",240,0.17,4.96,0.98,null,3.5,8.4],
    [282210,"2020-02-20T19:10:00",29.07,"366",240,0.17,4.96,0.96,null,3.3,8.8],
    [282211,"2020-02-20T19:20:00",29.05,"363",240,0.17,4.96,0.94,null,3.5,8.8],
    [282212,"2020-02-20T19:30:00",29.05,"363",240,0.17,4.99,0.92,null,3.1,8.4],
    [282213,"2020-02-20T19:40:00",29.05,"361",240,0.17,5.01,0.91,null,2.9,8.3],
    [282214,"2020-02-20T19:50:00",29.05,"360",240,0.17,5.03,0.89,null,3.3,8.7],
    [282215,"2020-02-20T20:00:00",29.04,"358",230,0.17,5.05,0.87,null,3.4,8.6],
    [282216,"2020-02-20T20:10:00",29.04,"358",230,0.17,5.04,0.85,null,3.5,8.6],
    [282217,"2020-02-20T20:20:00",29.03,"353",230,0.17,5.08,0.84,null,2.5,8],
    [282218,"2020-02-20T20:30:00",29.04,"356",230,0.17,5.08,0.82,null,3.3,8.2],
    [282219,"2020-02-20T20:40:00",29.03,"351",230,0.17,5.06,0.8,null,3.3,8.6],
    [282220,"2020-02-20T20:50:00",29.02,"352",230,0.17,5.05,0.78,null,3.3,8.5],
    [282221,"2020-02-20T21:00:00",29.01,"350",230,0.17,5.03,0.76,null,2.9,8.1],
    [282222,"2020-02-20T21:10:00",29,"352",230,0.17,4.99,0.74,null,3.2,7.8],
    [282223,"2020-02-20T21:20:00",28.99,"351",230,0.17,4.99,0.72,null,3,8],
    [282224,"2020-02-20T21:30:00",28.96,"346",230,0.16,5.02,0.7,null,3.2,7.6],
    [282225,"2020-02-20T21:40:00",28.94,"342",220,0.16,5.03,0.68,null,3.4,7.2],
    [282226,"2020-02-20T21:50:00",28.92,"342",220,0.16,5.02,0.66,null,2.9,7.2],
    [282227,"2020-02-20T22:00:00",28.9,"339",220,0.16,5.02,0.64,null,3.1,7.1],
    [282228,"2020-02-20T22:10:00",28.88,"336",220,0.16,5.05,0.63,null,2.9,7.1],
    [282229,"2020-02-20T22:20:00",28.85,"337",220,0.16,5.06,0.6,null,2.7,6.8],
    [282230,"2020-02-20T22:30:00",28.85,"333",220,0.16,5.08,0.58,null,3.1,6.9],
    [282231,"2020-02-20T22:40:00",28.82,"332",220,0.16,5.06,0.56,null,2.5,6.8],
    [282232,"2020-02-20T22:50:00",28.78,"335",220,0.16,5.04,0.55,null,3.3,6.9],
    [282233,"2020-02-20T23:00:00",28.81,"328",210,0.16,5.12,0.52,null,2.3,6.5],
    [282234,"2020-02-20T23:10:00",28.8,"325",210,0.15,5.15,0.51,null,2.4,6.2],
    [282235,"2020-02-20T23:20:00",28.79,"323",210,0.15,5.16,0.48,null,3.1,6],
    [282236,"2020-02-20T23:30:00",28.77,"323",210,0.15,5.2,0.47,null,3.1,6.1],
    [282237,"2020-02-20T23:40:00",28.8,"319",210,0.15,5.22,0.45,null,2.7,5.9],
    [282238,"2020-02-20T23:50:00",28.73,"321",210,0.15,5.2,0.43,null,3.1,5.9],
    [282239,"2020-02-20T23:54:00",28.73,"322",210,0.15,5.2,0.43,null,3.1,5.9],
    [282240,"2020-02-21T00:00:00",28.75,"319",210,0.15,5.23,0.41,null,2.7,5.8],
    [282241,"2020-02-21T00:10:00",28.68,"320",210,0.15,5.24,0.39,null,1.7,5.5],
    [282242,"2020-02-21T00:20:00",28.59,"322",210,0.15,5.19,0.38,null,2.8,5.6],
    [282243,"2020-02-21T00:30:00",28.67,"318",210,0.15,5.21,0.36,null,3,5.3],
    [282244,"2020-02-21T00:40:00",28.52,"320",210,0.15,5.23,0.35,null,2.7,5.5],
    [282245,"2020-02-21T00:50:00",28.65,"316",210,0.15,5.2,0.33,null,2.7,6.1],
    [282246,"2020-02-21T01:00:00",28.42,"321",210,0.15,5.18,0.31,null,2.8,8.1],
    [282247,"2020-02-21T01:10:00",28.56,"317",210,0.15,5.22,0.3,null,3.2,5.7],
    [282248,"2020-02-21T01:20:00",28.35,"323",210,0.15,5.07,0.29,null,2.8,6.5],
    [282249,"2020-02-21T01:30:00",28.37,"319",210,0.15,5.07,0.29,null,2.8,5.9],
    [282250,"2020-02-21T01:40:00",28.27,"321",210,0.15,5.12,0.28,null,2.7,5.5],
    [282251,"2020-02-21T01:50:00",28.15,"323",210,0.15,5.06,0.27,null,2.2,6.2],
    [282252,"2020-02-21T02:00:00",28.2,"328",210,0.16,4.94,0.27,null,2.9,6.9],
    [282253,"2020-02-21T02:10:00",28.13,"339",220,0.16,4.76,0.27,null,2.3,6.3],
    [282254,"2020-02-21T02:20:00",28.11,"329",210,0.16,5,0.27,null,2.9,6],
    [282255,"2020-02-21T02:30:00",28.05,"336",220,0.16,4.81,0.28,null,3,6.2],
    [282256,"2020-02-21T02:40:00",27.99,"330",210,0.16,4.83,0.29,null,3.1,6.3],
    [282257,"2020-02-21T02:50:00",28.08,"321",210,0.15,4.95,0.32,null,2.9,5.3],
    [282258,"2020-02-21T03:00:00",28.03,"324",210,0.15,4.87,0.34,null,2.9,5.4],
    [282259,"2020-02-21T03:10:00",28.04,"322",210,0.15,4.9,0.39,null,2.9,5.2],
    [282260,"2020-02-21T03:20:00",28.13,"316",210,0.15,5.11,0.42,null,2.8,5.3],
    [282261,"2020-02-21T03:30:00",28.23,"312",200,0.15,5.26,0.46,null,2.6,5.1],
    [282262,"2020-02-21T03:40:00",28.38,"310",200,0.15,5.28,0.49,null,2.8,5.7],
    [282263,"2020-02-21T03:50:00",28.37,"309",200,0.15,5.3,0.53,null,2.3,5.6],
    [282264,"2020-02-21T04:00:00",28.55,"307",200,0.14,5.31,0.56,null,3.2,6],
    [282265,"2020-02-21T04:10:00",28.54,"306",200,0.14,5.34,0.6,null,2.4,5.9],
    [282266,"2020-02-21T04:20:00",28.53,"306",200,0.14,5.33,0.64,null,3,5.9],
    [282267,"2020-02-21T04:30:00",28.52,"306",200,0.14,5.32,0.67,null,2.7,6.3],
    [282268,"2020-02-21T04:40:00",28.5,"306",200,0.14,5.33,0.7,null,2.6,6.4],
    [282269,"2020-02-21T04:50:00",28.48,"306",200,0.14,5.33,0.74,null,3,6.8],
    [282270,"2020-02-21T04:54:00",28.48,"307",200,0.14,5.33,0.736,null,3,6.8],
    [282271,"2020-02-21T05:00:00",28.39,"306",200,0.14,5.34,0.763,null,2.6,5.9],
    [282272,"2020-02-21T05:10:00",28.41,"307",200,0.14,5.33,0.8,null,2.6,7.2],
    [282273,"2020-02-21T05:20:00",28.37,"307",200,0.15,5.3,0.83,null,3.1,7.6],
    [282274,"2020-02-21T05:30:00",28.58,"317",210,0.15,5.25,0.86,null,2.7,8.2],
    [282275,"2020-02-21T05:40:00",28.4,"313",200,0.15,5.27,0.89,null,2.4,7.6],
    [282276,"2020-02-21T05:50:00",28.41,"315",210,0.15,5.25,0.92,null,3.2,7.5],
    [282277,"2020-02-21T06:00:00",28.39,"316",210,0.15,5.23,0.95,null,2.7,7.5],
    [282278,"2020-02-21T06:10:00",28.42,"318",210,0.15,5.25,0.98,null,2.7,7.4],
    [282279,"2020-02-21T06:20:00",28.38,"320",210,0.15,5.24,1.01,null,2.7,8.1],
    [282280,"2020-02-21T06:30:00",28.57,"319",210,0.15,5.26,1.04,null,2.6,7.3],
    [282281,"2020-02-21T06:40:00",28.45,"319",210,0.15,5.24,1.07,null,3.3,7.8],
    [282282,"2020-02-21T06:50:00",28.49,"320",210,0.15,5.26,1.1,null,2.7,8.7],
    [282283,"2020-02-21T07:00:00",28.52,"320",210,0.15,5.27,1.13,null,3,7.7],
    [282284,"2020-02-21T07:10:00",28.58,"319",210,0.15,5.29,1.15,null,2.7,7.1],
    [282285,"2020-02-21T07:20:00",28.52,"319",210,0.15,5.3,1.18,null,2.7,7.3],
    [282286,"2020-02-21T07:30:00",28.64,"318",210,0.15,5.29,1.21,null,2.9,7.3],
    [282287,"2020-02-21T07:40:00",28.6,"319",210,0.15,5.28,1.24,null,2.1,7.5],
    [282288,"2020-02-21T07:50:00",28.55,"319",210,0.15,5.32,1.26,null,2.3,7],
    [282289,"2020-02-21T08:00:00",28.7,"321",210,0.15,5.24,1.28,null,2.5,7.1],
    [282290,"2020-02-21T08:10:00",28.63,"319",210,0.15,5.29,1.31,null,2.5,8.2],
    [282291,"2020-02-21T08:20:00",28.71,"323",210,0.15,5.22,1.33,null,2.8,7.3],
    [282292,"2020-02-21T08:30:00",28.67,"322",210,0.15,5.32,1.35,null,2.1,7.8],
    [282293,"2020-02-21T08:40:00",28.68,"323",210,0.15,5.29,1.37,null,2.1,7],
    [282294,"2020-02-21T08:50:00",28.65,"325",210,0.15,5.27,1.38,null,3,8.3],
    [282295,"2020-02-21T09:00:00",28.66,"323",210,0.15,5.31,1.39,null,2.4,7.3],
    [282296,"2020-02-21T09:10:00",28.67,"324",210,0.15,5.36,1.41,null,2.9,7.1],
    [282297,"2020-02-21T09:20:00",28.77,"332",220,0.16,5.22,1.43,null,2.8,7.5],
    [282298,"2020-02-21T09:30:00",28.8,"334",220,0.16,5.2,1.44,null,2.4,6.9],
    [282299,"2020-02-21T09:40:00",28.78,"333",220,0.16,5.18,1.45,null,2.8,7.1],
    [282300,"2020-02-21T09:50:00",28.78,"332",220,0.16,5.19,1.46,null,2.5,7.1],
    [282301,"2020-02-21T10:00:00",28.79,"330",220,0.16,5.28,1.47,null,2.8,7],
    [282302,"2020-02-21T10:10:00",28.8,"330",220,0.16,5.32,1.47,null,2.7,7.4],
    [282303,"2020-02-21T10:20:00",28.85,"336",220,0.16,5.24,1.47,null,2.8,6.6],
    [282304,"2020-02-21T10:30:00",28.83,"339",220,0.16,5.17,1.47,null,2.6,6.9],
    [282305,"2020-02-21T10:40:00",28.82,"340",220,0.16,5.12,1.48,null,2.5,7],
    [282306,"2020-02-21T10:50:00",28.84,"336",220,0.16,5.23,1.48,null,2.8,7.7],
    [282307,"2020-02-21T11:00:00",28.85,"334",220,0.16,5.25,1.47,null,2.8,7.1],
    [282308,"2020-02-21T11:10:00",28.86,"335",220,0.16,5.22,1.47,null,3,6.9],
    [282309,"2020-02-21T11:20:00",28.88,"336",220,0.16,5.22,1.48,null,2.5,8],
    [282310,"2020-02-21T11:30:00",28.89,"336",220,0.16,5.23,1.47,null,2.4,7.2],
    [282311,"2020-02-21T11:40:00",28.89,"336",220,0.16,5.2,1.47,null,2.8,8.2],
    [282312,"2020-02-21T11:50:00",28.8,"330",220,0.16,5.23,1.47,null,3.2,6.9],
    [282313,"2020-02-21T12:00:00",28.82,"333",220,0.16,5.22,1.47,null,3.3,15],
    [282314,"2020-02-21T12:10:00",28.83,"332",220,0.16,5.29,1.46,null,3.4,8.3],
    [282315,"2020-02-21T12:20:00",28.87,"336",220,0.16,5.32,1.46,null,2.9,7.2],
    [282316,"2020-02-21T12:30:00",28.89,"331",220,0.16,5.32,1.46,null,3.4,7],
    [282317,"2020-02-21T12:40:00",28.93,"330",220,0.16,5.38,1.45,null,3.4,7.6],
    [282318,"2020-02-21T12:50:00",28.92,"337",220,0.16,5.28,1.45,null,3.4,7],
    [282319,"2020-02-21T13:00:00",28.91,"339",220,0.16,5.24,1.44,null,3.1,7.5],
    [282320,"2020-02-21T13:10:00",28.92,"335",220,0.16,5.25,1.44,null,2.8,7.8],
    [282321,"2020-02-21T13:20:00",28.97,"342",220,0.16,5.19,1.44,null,2.7,7.5],
    [282322,"2020-02-21T13:30:00",29.02,"351",230,0.17,5.2,1.44,null,2.6,7],
    [282323,"2020-02-21T13:40:00",29,"351",230,0.17,5.19,1.44,null,2.9,7],
    [282324,"2020-02-21T13:50:00",28.95,"355",230,0.17,5,1.44,null,3.6,7.9],
    [282325,"2020-02-21T14:00:00",28.95,"368",240,0.17,4.92,1.43,null,2.8,8.1],
    [282326,"2020-02-21T14:10:00",29.04,"359",230,0.17,5.05,1.43,null,2.9,6.5],
    [282327,"2020-02-21T14:20:00",28.97,"365",240,0.17,5,1.43,null,3.5,6.8],
    [282328,"2020-02-21T14:30:00",28.97,"372",240,0.18,4.98,1.43,null,4.1,6.3],
    [282329,"2020-02-21T14:40:00",28.98,"375",240,0.18,5,1.43,null,3,6.4],
    [282330,"2020-02-21T14:50:00",28.97,"389",250,0.18,4.88,1.43,null,3.5,6.5],
    [282331,"2020-02-21T15:00:00",28.96,"404",260,0.19,4.76,1.43,null,3.5,7.2],
    [282332,"2020-02-21T15:10:00",28.96,"407",270,0.19,4.75,1.43,null,3.2,6.2],
    [282333,"2020-02-21T15:20:00",28.98,"399",260,0.19,4.82,1.43,null,3.1,5.9],
    [282334,"2020-02-21T15:30:00",28.96,"404",260,0.19,4.71,1.43,null,2.6,6],
    [282335,"2020-02-21T15:40:00",29,"403",260,0.19,4.76,1.43,null,3.2,5.9],
    [282336,"2020-02-21T15:50:00",29.01,"393",260,0.19,4.94,1.43,null,3.6,6.1],
    [282337,"2020-02-21T16:00:00",29.07,"389",250,0.18,5.07,1.43,null,3.2,5.7],
    [282338,"2020-02-21T16:10:00",29.04,"388",250,0.18,4.99,1.43,null,2.9,6.7],
    [282339,"2020-02-21T16:20:00",29.09,"389",250,0.18,4.98,1.43,null,3.3,6.2],
    [282340,"2020-02-21T16:30:00",29.09,"388",250,0.18,5.03,1.43,null,3.9,6.3],
    [282341,"2020-02-21T16:40:00",29.13,"391",250,0.19,5.06,1.43,null,3.4,6.2],
    [282342,"2020-02-21T16:50:00",29.14,"402",260,0.19,5.03,1.43,null,3.3,7.3],
    [282343,"2020-02-21T17:00:00",29.14,"410",270,0.2,5.03,1.43,null,3.3,6.5],
    [282344,"2020-02-21T17:10:00",29.2,"399",260,0.19,5.18,1.42,null,3.4,6.9],
    [282345,"2020-02-21T17:20:00",29.19,"403",260,0.19,5.16,1.42,null,3.4,6.4],
    [282346,"2020-02-21T17:30:00",29.16,"413",270,0.2,5.1,1.41,null,3.4,6.4],
    [282347,"2020-02-21T17:40:00",29.17,"414",270,0.2,5.15,1.41,null,3.4,5.7],
    [282348,"2020-02-21T17:50:00",29.18,"408",270,0.19,5.19,1.4,null,3.4,5.9],
    [282349,"2020-02-21T18:00:00",29.18,"406",270,0.19,5.2,1.39,null,3.9,6.2],
    [282350,"2020-02-21T18:10:00",29.18,"406",270,0.19,5.16,1.38,null,3.2,7],
    [282351,"2020-02-21T18:20:00",29.18,"398",260,0.19,5.25,1.37,null,3.7,6.7],
    [282352,"2020-02-21T18:30:00",29.19,"403",260,0.19,5.25,1.36,null,3.4,7.2],
    [282353,"2020-02-21T18:40:00",29.2,"400",260,0.19,5.25,1.34,null,3.5,7.5],
    [282354,"2020-02-21T18:50:00",29.22,"397",260,0.19,5.28,1.32,null,3.5,7.5],
    [282355,"2020-02-21T19:00:00",29.2,"399",260,0.19,5.26,1.308,null,3.8,7.3],
    [282356,"2020-02-21T19:10:00",29.17,"402",260,0.19,5.19,1.29,null,3.3,7.6],
    [282357,"2020-02-21T19:20:00",29.13,"398",260,0.19,5.17,1.27,null,3,7.2],
    [282358,"2020-02-21T19:30:00",29.11,"393",260,0.19,5.16,1.26,null,3.1,7.7],
    [282359,"2020-02-21T19:40:00",29.08,"386",250,0.18,5.16,1.25,null,3.2,7.6],
    [282360,"2020-02-21T19:50:00",29.07,"380",250,0.18,5.17,1.23,null,3.6,7.5],
    [282361,"2020-02-21T20:00:00",29.04,"376",240,0.18,5.16,1.21,null,3.2,8],
    [282362,"2020-02-21T20:10:00",29.01,"375",240,0.18,5.14,1.2,null,3.7,7.7],
    [282363,"2020-02-21T20:20:00",29,"375",240,0.18,5.13,1.18,null,2.9,7.7],
    [282364,"2020-02-21T20:30:00",28.98,"376",250,0.18,5.1,1.16,null,3.8,7.3],
    [282365,"2020-02-21T20:40:00",28.95,"377",250,0.18,5.1,1.14,null,3.6,7.3],
    [282366,"2020-02-21T20:50:00",28.94,"377",250,0.18,5.07,1.12,null,3.4,7.7],
    [282367,"2020-02-21T21:00:00",28.93,"373",240,0.18,5.06,1.1,null,3.3,7.6],
    [282368,"2020-02-21T21:10:00",28.91,"368",240,0.17,5.06,1.08,null,2.6,6.8],
    [282369,"2020-02-21T21:20:00",28.91,"371",240,0.18,5.07,1.06,null,3.4,7.3],
    [282370,"2020-02-21T21:30:00",28.9,"366",240,0.17,5.08,1.04,null,2.8,7.7],
    [282371,"2020-02-21T21:40:00",28.87,"361",240,0.17,5.1,1.02,null,3.1,7.6],
    [282372,"2020-02-21T21:50:00",28.89,"356",230,0.17,5.13,0.99,null,4.1,7.4],
    [282373,"2020-02-21T22:00:00",28.86,"359",230,0.17,5.12,0.97,null,3,7.5],
    [282374,"2020-02-21T22:10:00",28.85,"354",230,0.17,5.1,0.95,null,3.6,7.4],
    [282375,"2020-02-21T22:20:00",28.83,"352",230,0.17,5.1,0.93,null,3.2,7.4],
    [282376,"2020-02-21T22:30:00",28.78,"355",230,0.17,5.11,0.91,null,3.1,7.5],
    [282377,"2020-02-21T22:40:00",28.79,"349",230,0.17,5.1,0.88,null,3.2,7],
    [282378,"2020-02-21T22:50:00",28.78,"346",230,0.16,5.11,0.86,null,3.3,6.9],
    [282379,"2020-02-21T23:00:00",28.76,"345",230,0.16,5.09,0.84,null,2.9,6.9],
    [282380,"2020-02-21T23:10:00",28.76,"343",220,0.16,5.09,0.82,null,3.3,6.8],
    [282381,"2020-02-21T23:20:00",28.72,"345",220,0.16,5.08,0.8,null,2.8,6.9],
    [282382,"2020-02-21T23:30:00",28.68,"342",220,0.16,5.11,0.78,null,3.2,6.8],
    [282383,"2020-02-21T23:40:00",28.67,"340",220,0.16,5.1,0.76,null,2.2,6.5],
    [282384,"2020-02-21T23:50:00",28.66,"337",220,0.16,5.12,0.74,null,3.5,6.3],
    [282385,"2020-02-21T23:54:00",28.66,"337",220,0.16,5.12,0.737,null,3.5,6.3],
    [282386,"2020-02-22T00:00:00",28.62,"336",220,0.16,5.14,0.71,null,3,6.5],
    [282387,"2020-02-22T00:10:00",28.61,"333",220,0.16,5.15,0.69,null,3.4,6.3],
    [282388,"2020-02-22T00:20:00",28.6,"332",220,0.16,5.15,0.67,null,2.4,6.1],
    [282389,"2020-02-22T00:30:00",28.55,"333",220,0.16,5.15,0.65,null,2.8,6.1],
    [282390,"2020-02-22T00:40:00",28.51,"331",220,0.16,5.16,0.63,null,2.7,5.8],
    [282391,"2020-02-22T00:50:00",28.5,"329",210,0.16,5.17,0.6,null,2.6,5.8],
    [282392,"2020-02-22T01:00:00",28.47,"329",210,0.16,5.15,0.58,null,2.5,5.9],
    [282393,"2020-02-22T01:10:00",28.47,"325",210,0.15,5.2,0.56,null,2.7,6],
    [282394,"2020-02-22T01:20:00",28.45,"324",210,0.15,5.22,0.54,null,2.4,5.7],
    [282395,"2020-02-22T01:30:00",28.45,"322",210,0.15,5.23,0.52,null,2.5,5.8],
    [282396,"2020-02-22T01:40:00",28.38,"323",210,0.15,5.25,0.5,null,2,5.6],
    [282397,"2020-02-22T01:50:00",28.38,"321",210,0.15,5.27,0.49,null,2.3,5.3],
    [282398,"2020-02-22T02:00:00",28.33,"321",210,0.15,5.28,0.47,null,3.2,5.3],
    [282399,"2020-02-22T02:10:00",28.18,"324",210,0.15,5.27,0.46,null,2.2,5.1],
    [282400,"2020-02-22T02:20:00",28.14,"323",210,0.15,5.27,0.44,null,2.5,5],
    [282401,"2020-02-22T02:30:00",28.04,"327",210,0.15,5.22,0.43,null,2.7,5],
    [282402,"2020-02-22T02:40:00",28,"334",220,0.16,5.06,0.42,null,2.5,5.2],
    [282403,"2020-02-22T02:50:00",27.9,"342",220,0.16,4.68,0.42,null,2.6,5.2],
    [282404,"2020-02-22T03:00:00",27.87,"342",220,0.16,4.5,0.41,null,2.9,4.9],
    [282405,"2020-02-22T03:10:00",27.82,"340",220,0.16,4.44,0.42,null,3,5.2],
    [282406,"2020-02-22T03:20:00",27.82,"340",220,0.16,4.5,0.43,null,2.5,5.1],
    [282407,"2020-02-22T03:30:00",27.82,"337",220,0.16,4.51,0.46,null,3.3,6.1],
    [282408,"2020-02-22T03:40:00",27.9,"334",220,0.16,4.87,0.49,null,3.1,6.2],
    [282409,"2020-02-22T03:50:00",28,"326",210,0.15,5.17,0.53,null,2.5,6.1],
    [282410,"2020-02-22T04:00:00",28.1,"320",210,0.15,5.27,0.57,null,2.4,6.2],
    [282411,"2020-02-22T04:10:00",28.08,"319",210,0.15,5.27,0.63,null,2.3,5.2],
    [282412,"2020-02-22T04:20:00",28.21,"314",200,0.15,5.31,0.67,null,2.7,5.5],
    [282413,"2020-02-22T04:30:00",28.36,"310",200,0.15,5.32,0.7,null,2.3,5.8],
    [282414,"2020-02-22T04:40:00",28.38,"309",200,0.15,5.34,0.73,null,2.5,5.6],
    [282415,"2020-02-22T04:50:00",28.46,"307",200,0.15,5.34,0.77,null,2.5,6.8],
    [282416,"2020-02-22T04:54:00",28.46,"308",201,0.15,5.34,0.773,null,2.5,6.8],
    [282417,"2020-02-22T05:00:00",28.41,"307",200,0.15,5.36,0.81,null,3.2,6.1],
    [282418,"2020-02-22T05:10:00",28.35,"308",200,0.15,5.38,0.85,null,2.8,6.6],
    [282419,"2020-02-22T05:20:00",28.34,"309",200,0.15,5.34,0.88,null,2.9,6.6],
    [282420,"2020-02-22T05:30:00",28.3,"308",200,0.15,5.4,0.92,null,2.8,6.5],
    [282421,"2020-02-22T05:40:00",28.28,"308",200,0.15,5.36,0.94,null,3,6.1],
    [282422,"2020-02-22T05:50:00",28.33,"311",200,0.15,5.36,0.98,null,3,7.6],
    [282423,"2020-02-22T06:00:00",28.3,"312",200,0.15,5.25,1.01,null,3,7.7],
    [282424,"2020-02-22T06:10:00",28.35,"316",210,0.15,5.31,1.04,null,2.7,8.5],
    [282425,"2020-02-22T06:20:00",28.33,"317",210,0.15,5.31,1.07,null,2.7,7.2],
    [282426,"2020-02-22T06:30:00",28.32,"321",210,0.15,5.31,1.1,null,3,7.3],
    [282427,"2020-02-22T06:40:00",28.34,"324",210,0.15,5.28,1.13,null,2.4,7.6],
    [282428,"2020-02-22T06:50:00",28.5,"326",210,0.15,5.24,1.16,null,2.6,8.3],
    [282429,"2020-02-22T07:00:00",28.33,"325",210,0.15,5.27,1.18,null,2.4,7.4],
    [282430,"2020-02-22T07:10:00",28.26,"326",210,0.15,5.29,1.21,null,2.6,7.5],
    [282431,"2020-02-22T07:20:00",28.5,"323",210,0.15,5.26,1.24,null,1.9,6.5],
    [282432,"2020-02-22T07:30:00",28.4,"324",210,0.15,5.28,1.26,null,2.6,7.4],
    [282433,"2020-02-22T07:40:00",28.4,"325",210,0.15,5.29,1.29,null,2.7,6.7],
    [282434,"2020-02-22T07:50:00",28.42,"323",210,0.15,5.32,1.31,null,2.2,7],
    [282435,"2020-02-22T08:00:00",28.43,"323",210,0.15,5.31,1.34,null,2.8,6.9],
    [282436,"2020-02-22T08:10:00",28.52,"324",210,0.15,5.28,1.36,null,2.1,6.5],
    [282437,"2020-02-22T08:20:00",28.54,"324",210,0.15,5.28,1.38,null,2.3,6.6],
    [282438,"2020-02-22T08:30:00",28.47,"324",210,0.15,5.31,1.4,null,2.2,6.7],
    [282439,"2020-02-22T08:40:00",28.55,"327",210,0.15,5.27,1.42,null,2.8,7.9],
    [282440,"2020-02-22T08:50:00",28.54,"325",210,0.15,5.32,1.44,null,3.2,9.9],
    [282441,"2020-02-22T09:00:00",28.54,"327",210,0.15,5.32,1.45,null,2.9,7.4],
    [282442,"2020-02-22T09:10:00",28.61,"336",220,0.16,5.24,1.46,null,2.8,7],
    [282443,"2020-02-22T09:20:00",28.6,"331",220,0.16,5.32,1.48,null,2.3,6.7],
    [282444,"2020-02-22T09:30:00",28.6,"333",220,0.16,5.33,1.49,null,3,7.4],
    [282445,"2020-02-22T09:40:00",28.65,"341",220,0.16,5.16,1.5,null,4.6,29.1],
    [282446,"2020-02-22T09:50:00",28.67,"340",220,0.16,5.25,1.51,null,2.7,8.3],
    [282447,"2020-02-22T10:00:00",28.67,"337",220,0.16,5.36,1.52,null,3.1,7.3],
    [282448,"2020-02-22T10:10:00",28.61,"333",220,0.16,4.98,1.52,null,4.5,41.5],
    [282449,"2020-02-22T10:20:00",28.69,"334",220,0.16,5.29,1.53,null,3,20.7],
    [282450,"2020-02-22T10:30:00",28.72,"336",220,0.16,5.29,1.53,null,3.6,20.7],
    [282451,"2020-02-22T10:40:00",28.74,"343",220,0.16,5.27,1.53,null,3.2,11.7],
    [282452,"2020-02-22T10:50:00",28.76,"348",230,0.17,5.24,1.53,null,2.8,8.5],
    [282453,"2020-02-22T11:00:00",28.74,"345",220,0.16,5.12,1.54,null,3,11.8],
    [282454,"2020-02-22T11:10:00",28.7,"337",220,0.16,5.13,1.54,null,3.4,19.3],
    [282455,"2020-02-22T11:20:00",28.66,"335",220,0.16,5.14,1.53,null,3.1,15.8],
    [282456,"2020-02-22T11:30:00",28.64,"334",220,0.16,5.14,1.53,null,3.1,14.9],
    [282457,"2020-02-22T11:40:00",28.81,"341",220,0.16,5.2,1.52,null,3.9,23.3],
    [282458,"2020-02-22T11:50:00",28.84,"348",230,0.17,5.16,1.52,null,3.5,16.7],
    [282459,"2020-02-22T12:00:00",28.84,"353",230,0.17,5.11,1.51,null,3.6,15.6],
    [282460,"2020-02-22T12:10:00",28.85,"357",230,0.17,5.08,1.5,null,3.1,13.5],
    [282461,"2020-02-22T12:20:00",28.87,"367",240,0.17,5.07,1.49,null,2.7,9.9],
    [282462,"2020-02-22T12:30:00",28.85,"378",250,0.18,5.04,1.49,null,3.2,8.5],
    [282463,"2020-02-22T12:40:00",28.86,"383",250,0.18,5.04,1.48,null,2.9,8.8],
    [282464,"2020-02-22T12:50:00",28.91,"379",250,0.18,5.1,1.47,null,3.3,10.8],
    [282465,"2020-02-22T13:00:00",28.99,"381",250,0.18,5.16,1.46,null,3.7,8.4],
    [282466,"2020-02-22T13:10:00",28.99,"375",240,0.18,5.16,1.45,null,3.1,7.8],
    [282467,"2020-02-22T13:20:00",28.97,"368",240,0.17,5.24,1.45,null,2.9,7.7],
    [282468,"2020-02-22T13:30:00",28.91,"366",240,0.17,5.18,1.44,null,4,9],
    [282469,"2020-02-22T13:40:00",28.95,"362",240,0.17,5.11,1.44,null,3.5,9.2],
    [282470,"2020-02-22T13:50:00",28.94,"355",230,0.17,5.26,1.44,null,3,8.5],
    [282471,"2020-02-22T14:00:00",28.93,"356",230,0.17,5.17,1.44,null,3.7,11.2],
    [282472,"2020-02-22T14:10:00",28.91,"371",240,0.18,5.13,1.43,null,2.9,9.2],
    [282473,"2020-02-22T14:20:00",28.92,"371",240,0.18,5.09,1.43,null,2.7,9],
    [282474,"2020-02-22T14:30:00",28.93,"373",240,0.18,5.06,1.43,null,3.5,8.7],
    [282475,"2020-02-22T14:40:00",28.9,"385",250,0.18,4.99,1.43,null,3.3,9.6],
    [282476,"2020-02-22T14:50:00",28.92,"388",250,0.18,4.99,1.42,null,3.2,8.3],
    [282477,"2020-02-22T15:00:00",28.94,"389",250,0.18,5.03,1.42,null,4,8.4],
    [282478,"2020-02-22T15:10:00",28.94,"393",260,0.19,5.04,1.43,null,3.4,9.1],
    [282479,"2020-02-22T15:20:00",28.96,"389",250,0.18,5.02,1.43,null,3.5,11],
    [282480,"2020-02-22T15:30:00",28.97,"382",250,0.18,5.05,1.44,null,3.9,12.3],
    [282481,"2020-02-22T15:40:00",28.95,"379",250,0.18,5.05,1.45,null,3.3,10.3],
    [282482,"2020-02-22T15:50:00",28.94,"369",240,0.18,4.96,1.45,null,3.4,12.2],
    [282483,"2020-02-22T16:00:00",28.94,"379",250,0.18,4.92,1.45,null,4.3,11.4],
    [282484,"2020-02-22T16:10:00",28.94,"385",250,0.18,4.9,1.46,null,3.8,11.6],
    [282485,"2020-02-22T16:20:00",28.92,"399",260,0.19,4.89,1.46,null,3.6,11.2],
    [282486,"2020-02-22T16:30:00",28.92,"410",270,0.2,4.87,1.47,null,3.7,9.7],
    [282487,"2020-02-22T16:40:00",28.95,"407",270,0.19,4.9,1.48,null,4,11.1],
    [282488,"2020-02-22T16:50:00",28.97,"409",270,0.19,4.96,1.49,null,4,9.5],
    [282489,"2020-02-22T17:00:00",29.02,"406",260,0.19,5.09,1.5,null,3.7,9],
    [282490,"2020-02-22T17:10:00",29.04,"408",270,0.19,5.34,1.5,null,3.4,7.3],
    [282491,"2020-02-22T17:20:00",29.02,"403",260,0.19,5.31,1.51,null,3.9,6.5],
    [282492,"2020-02-22T17:30:00",29,"410",270,0.2,5.29,1.51,null,3.3,6.5],
    [282493,"2020-02-22T17:40:00",28.98,"412",270,0.2,5.19,1.51,null,3.4,6.9],
    [282494,"2020-02-22T17:50:00",28.97,"417",270,0.2,5.04,1.51,null,3.2,8.1],
    [282495,"2020-02-22T18:00:00",28.98,"414",270,0.2,5.12,1.51,null,3.4,6.4],
    [282496,"2020-02-22T18:10:00",28.98,"414",270,0.2,5.16,1.51,null,3.8,7],
    [282497,"2020-02-22T18:20:00",28.97,"414",270,0.2,5.2,1.51,null,3.2,7.5],
    [282498,"2020-02-22T18:30:00",28.96,"412",270,0.2,5.19,1.5,null,3.8,7.6],
    [282499,"2020-02-22T18:40:00",28.95,"403",260,0.19,5.14,1.5,null,3,8],
    [282500,"2020-02-22T18:50:00",28.94,"398",260,0.19,5.21,1.5,null,3.5,8.7],
    [282501,"2020-02-22T19:00:00",28.96,"393",260,0.19,5.14,1.49,null,4.3,10.4],
    [282502,"2020-02-22T19:10:00",28.92,"393",260,0.19,5.17,1.48,null,3.2,8.3],
    [282503,"2020-02-22T19:20:00",28.92,"409",270,0.2,5.22,1.47,null,3.8,8.7],
    [282504,"2020-02-22T19:30:00",28.87,"402",262,0.19,5.28,1.454,null,3.5,7.7],
    [282505,"2020-02-22T19:40:00",28.84,"395",260,0.19,5.33,1.44,null,3.3,7.3],
    [282506,"2020-02-22T19:50:00",28.86,"389",250,0.19,5.34,1.42,null,3.7,8.8],
    [282507,"2020-02-22T20:00:00",28.84,"380",250,0.18,5.44,1.4,null,3,8.2],
    [282508,"2020-02-22T20:10:00",28.83,"380",250,0.18,5.39,1.38,null,3.6,8.3],
    [282509,"2020-02-22T20:20:00",28.8,"380",250,0.18,5.38,1.36,null,3.7,8.9],
    [282510,"2020-02-22T20:30:00",28.79,"370",240,0.18,5.4,1.34,null,3.3,8.3],
    [282511,"2020-02-22T20:40:00",28.78,"382",250,0.18,5.31,1.31,null,3.1,8],
    [282512,"2020-02-22T20:50:00",28.79,"382",250,0.18,5.34,1.29,null,3.7,8.6],
    [282513,"2020-02-22T21:00:00",28.77,"370",240,0.18,5.36,1.27,null,3.8,8.6],
    [282514,"2020-02-22T21:10:00",28.75,"380",250,0.18,5.28,1.25,null,3,8.5],
    [282515,"2020-02-22T21:20:00",28.73,"375",240,0.18,5.29,1.23,null,2.6,8.7],
    [282516,"2020-02-22T21:30:00",28.72,"374",240,0.18,5.29,1.2,null,3.3,8.4],
    [282517,"2020-02-22T21:40:00",28.7,"372",240,0.18,5.29,1.18,null,3.2,7.8],
    [282518,"2020-02-22T21:50:00",28.69,"370",240,0.18,5.29,1.15,null,3,8.5],
    [282519,"2020-02-22T22:00:00",28.67,"368",240,0.18,5.26,1.13,null,3.6,8.3],
    [282520,"2020-02-22T22:10:00",28.66,"367",240,0.17,5.26,1.11,null,2.9,8.3],
    [282521,"2020-02-22T22:20:00",28.67,"365",240,0.17,5.24,1.09,null,3.3,8.1],
    [282522,"2020-02-22T22:30:00",28.65,"362",240,0.17,5.21,1.06,null,3.5,8.6],
    [282523,"2020-02-22T22:40:00",28.63,"359",230,0.17,5.23,1.04,null,2.7,8.4],
    [282524,"2020-02-22T22:50:00",28.61,"358",230,0.17,5.19,1.02,null,3.4,8],
    [282525,"2020-02-22T23:00:00",28.59,"356",230,0.17,5.19,1,null,3.4,8.1],
    [282526,"2020-02-22T23:10:00",28.58,"355",230,0.17,5.18,0.98,null,3,7.9],
    [282527,"2020-02-22T23:20:00",28.58,"354",230,0.17,5.18,0.95,null,3.3,7.2],
    [282528,"2020-02-22T23:30:00",28.55,"353",230,0.17,5.18,0.93,null,3.4,7.4],
    [282529,"2020-02-22T23:40:00",28.52,"354",230,0.17,5.16,0.91,null,2.7,7.5],
    [282530,"2020-02-22T23:50:00",28.53,"351",230,0.17,5.16,0.89,null,3.4,6.8],
    [282531,"2020-02-22T23:54:00",28.53,"351",229,0.17,5.16,0.888,null,3.4,6.8],
    [282532,"2020-02-23T00:00:00",28.49,"351",230,0.17,5.13,0.87,null,3,6.6],
    [282533,"2020-02-23T00:10:00",28.51,"345",230,0.16,5.14,0.84,null,2.8,6.8],
    [282534,"2020-02-23T00:20:00",28.47,"347",230,0.16,5.12,0.82,null,2.8,6.5],
    [282535,"2020-02-23T00:30:00",28.44,"346",230,0.16,5.13,0.8,null,2.8,6.3],
    [282536,"2020-02-23T00:40:00",28.41,"345",220,0.16,5.13,0.77,null,2.9,6.2],
    [282537,"2020-02-23T00:50:00",28.44,"338",220,0.16,5.18,0.75,null,2.8,6.1],
    [282538,"2020-02-23T01:00:00",28.42,"336",220,0.16,5.17,0.73,null,2.8,5.8],
    [282539,"2020-02-23T01:10:00",28.35,"340",220,0.16,5.14,0.7,null,2.5,6.2],
    [282540,"2020-02-23T01:20:00",28.39,"333",220,0.16,5.21,0.68,null,2.7,5.9],
    [282541,"2020-02-23T01:30:00",28.36,"332",220,0.16,5.21,0.66,null,1.9,6],
    [282542,"2020-02-23T01:40:00",28.3,"333",220,0.16,5.19,0.64,null,2.9,5.9],
    [282543,"2020-02-23T01:50:00",28.37,"328",210,0.16,5.23,0.61,null,2.2,5.3],
    [282544,"2020-02-23T02:00:00",28.33,"329",210,0.16,5.23,0.59,null,2.3,5.5],
    [282545,"2020-02-23T02:10:00",28.33,"327",210,0.15,5.25,0.57,null,2.6,5.8],
    [282546,"2020-02-23T02:20:00",28.29,"326",210,0.15,5.22,0.56,null,3.2,5.2],
    [282547,"2020-02-23T02:30:00",28.31,"323",210,0.15,5.27,0.54,null,2.5,5.9],
    [282548,"2020-02-23T02:40:00",28.29,"322",210,0.15,5.27,0.52,null,2.6,5.7],
    [282549,"2020-02-23T02:50:00",28.26,"322",210,0.15,5.27,0.5,null,2.7,5.3],
    [282550,"2020-02-23T03:00:00",28.28,"320",210,0.15,5.27,0.48,null,2.5,5.3],
    [282551,"2020-02-23T03:10:00",28.23,"321",210,0.15,5.28,0.47,null,2.7,5.5],
    [282552,"2020-02-23T03:20:00",28.26,"320",210,0.15,5.26,0.46,null,2.9,5.3],
    [282553,"2020-02-23T03:30:00",28.16,"320",210,0.15,5.27,0.45,null,1.7,5.5],
    [282554,"2020-02-23T03:40:00",28.22,"318",210,0.15,5.26,0.45,null,2.2,5.3],
    [282555,"2020-02-23T03:50:00",28.14,"318",210,0.15,5.29,0.45,null,2.4,5.2],
    [282556,"2020-02-23T04:00:00",28.07,"320",210,0.15,5.23,0.46,null,2.6,5.2],
    [282557,"2020-02-23T04:10:00",28.01,"326",210,0.15,5.11,0.48,null,2.5,5.3],
    [282558,"2020-02-23T04:20:00",28.3,"313",200,0.15,5.27,0.5,null,2.4,5.4],
    [282559,"2020-02-23T04:30:00",27.77,"331",220,0.16,4.6,0.54,null,2.9,9.4],
    [282560,"2020-02-23T04:40:00",28.57,"307",200,0.15,5.28,0.6,null,2.5,5.3],
    [282561,"2020-02-23T04:50:00",28.17,"315",210,0.15,5.23,0.65,null,2.7,6.2],
    [282562,"2020-02-23T04:54:00",28.17,"315",206,0.15,5.23,0.648,null,2.7,6.2],
    [282563,"2020-02-23T05:00:00",28.32,"312",200,0.15,5.27,0.69,null,2.4,5.8],
    [282564,"2020-02-23T05:10:00",28.36,"311",200,0.15,5.31,0.73,null,2.6,6.6],
    [282565,"2020-02-23T05:20:00",28.42,"309",200,0.15,5.31,0.76,null,2.3,6.3],
    [282566,"2020-02-23T05:30:00",28.4,"308",200,0.15,5.32,0.8,null,2.6,7.5],
    [282567,"2020-02-23T05:40:00",28.35,"310",200,0.15,5.33,0.85,null,1.7,8.7],
    [282568,"2020-02-23T05:50:00",28.38,"310",200,0.15,5.3,0.89,null,3.1,7.1],
    [282569,"2020-02-23T06:00:00",28.38,"310",200,0.15,5.31,0.92,null,2.6,7.3],
    [282570,"2020-02-23T06:10:00",28.3,"310",200,0.15,5.36,0.95,null,2.5,6.6],
    [282571,"2020-02-23T06:20:00",28.33,"310",200,0.15,5.3,0.99,null,2.8,7.4],
    [282572,"2020-02-23T06:30:00",28.29,"312",200,0.15,5.29,1.02,null,2.7,9.4],
    [282573,"2020-02-23T06:40:00",28.31,"317",210,0.15,5.25,1.05,null,2.5,7.4],
    [282574,"2020-02-23T06:50:00",28.25,"318",210,0.15,5.25,1.08,null,3.2,8],
    [282575,"2020-02-23T07:00:00",28.23,"320",210,0.15,5.21,1.11,null,2.9,7.6],
    [282576,"2020-02-23T07:10:00",28.24,"323",210,0.15,5.24,1.14,null,2.6,7.6],
    [282577,"2020-02-23T07:20:00",28.27,"325",210,0.15,5.19,1.16,null,2.2,7.4],
    [282578,"2020-02-23T07:30:00",28.2,"326",210,0.15,5.2,1.19,null,2.7,8],
    [282579,"2020-02-23T07:40:00",28.19,"328",210,0.16,5.26,1.22,null,2.8,7.9],
    [282580,"2020-02-23T07:50:00",28.25,"328",210,0.16,5.25,1.24,null,2.9,7.7],
    [282581,"2020-02-23T08:00:00",28.3,"328",210,0.16,5.29,1.27,null,2.5,8.1],
    [282582,"2020-02-23T08:10:00",28.32,"330",210,0.16,5.3,1.3,null,2.8,7.5],
    [282583,"2020-02-23T08:20:00",28.43,"328",210,0.16,5.32,1.32,null,2.6,7.4],
    [282584,"2020-02-23T08:30:00",28.38,"328",210,0.16,5.32,1.34,null,3.2,12.2],
    [282585,"2020-02-23T08:40:00",28.44,"328",210,0.16,5.34,1.37,null,2.4,8.7],
    [282586,"2020-02-23T08:50:00",28.49,"328",210,0.16,5.19,1.39,null,4,27.2],
    [282587,"2020-02-23T09:00:00",28.5,"328",210,0.16,5.31,1.41,null,2.9,9.2],
    [282588,"2020-02-23T09:10:00",28.51,"328",210,0.16,5.27,1.43,null,2.8,14.3],
    [282589,"2020-02-23T09:20:00",28.47,"329",210,0.16,5.3,1.44,null,3.8,16.2],
    [282590,"2020-02-23T09:30:00",28.52,"329",210,0.16,5.33,1.46,null,2.4,8.1],
    [282591,"2020-02-23T09:40:00",28.58,"330",210,0.16,5.31,1.47,null,2.9,6.9],
    [282592,"2020-02-23T09:50:00",28.55,"329",210,0.16,5.36,1.48,null,2.7,8.3],
    [282593,"2020-02-23T10:00:00",28.59,"330",210,0.16,5.34,1.5,null,3.3,7.3],
    [282594,"2020-02-23T10:10:00",28.6,"330",210,0.16,5.37,1.51,null,2.5,7.3],
    [282595,"2020-02-23T10:20:00",28.63,"331",220,0.16,5.37,1.51,null,3.5,9.1],
    [282596,"2020-02-23T10:30:00",28.62,"331",220,0.16,5.39,1.52,null,2.6,7.2],
    [282597,"2020-02-23T10:40:00",28.67,"340",220,0.16,5.3,1.52,null,2.3,7.4],
    [282598,"2020-02-23T10:50:00",28.68,"345",220,0.16,5.28,1.52,null,3.2,6.9],
    [282599,"2020-02-23T11:00:00",28.68,"340",220,0.16,5.32,1.52,null,2.8,6.8],
    [282600,"2020-02-23T11:10:00",28.58,"331",220,0.16,5.37,1.51,null,3.1,7.7],
    [282601,"2020-02-23T11:20:00",28.61,"330",210,0.16,5.39,1.51,null,3.2,9.5],
    [282602,"2020-02-23T11:30:00",28.55,"329",210,0.16,5.31,1.5,null,2.8,9.2],
    [282603,"2020-02-23T11:40:00",28.66,"329",210,0.16,5.37,1.5,null,2.7,8.9],
    [282604,"2020-02-23T11:50:00",28.64,"331",220,0.16,5.31,1.49,null,3.2,8.6],
    [282605,"2020-02-23T12:00:00",28.66,"335",220,0.16,5.24,1.47,null,3,9.5],
    [282606,"2020-02-23T12:10:00",28.73,"342",220,0.16,5.27,1.46,null,2.6,8.2],
    [282607,"2020-02-23T12:20:00",28.79,"345",220,0.16,5.3,1.46,null,2.8,7.4],
    [282608,"2020-02-23T12:30:00",28.76,"348",230,0.17,5.26,1.45,null,3.3,7.1],
    [282609,"2020-02-23T12:40:00",28.73,"355",230,0.17,5.19,1.43,null,2.7,7],
    [282610,"2020-02-23T12:50:00",28.83,"353",230,0.17,5.24,1.42,null,2.7,6.9],
    [282611,"2020-02-23T13:00:00",28.84,"354",230,0.17,5.24,1.4,null,2.7,6.9],
    [282612,"2020-02-23T13:10:00",28.86,"351",230,0.17,5.27,1.38,null,2.6,7.3],
    [282613,"2020-02-23T13:20:00",28.83,"354",230,0.17,5.28,1.37,null,2.4,7.2],
    [282614,"2020-02-23T13:30:00",28.86,"353",230,0.17,5.25,1.36,null,3.3,8],
    [282615,"2020-02-23T13:40:00",28.85,"358",230,0.17,5.23,1.35,null,3.3,7.3],
    [282616,"2020-02-23T13:50:00",28.9,"353",230,0.17,5.3,1.34,null,3.1,7.3],
    [282617,"2020-02-23T14:00:00",28.85,"360",230,0.17,5.27,1.33,null,2.8,7.8],
    [282618,"2020-02-23T14:10:00",28.85,"364",240,0.17,5.26,1.31,null,3,7.4],
    [282619,"2020-02-23T14:20:00",28.89,"368",240,0.17,5.27,1.3,null,3.2,7.2],
    [282620,"2020-02-23T14:30:00",28.89,"366",240,0.17,5.27,1.29,null,3.6,12],
    [282621,"2020-02-23T14:40:00",28.87,"367",240,0.17,5.24,1.28,null,3.2,10.4],
    [282622,"2020-02-23T14:50:00",28.86,"368",240,0.17,5.24,1.27,null,2.7,8.5],
    [282623,"2020-02-23T15:00:00",28.86,"363",240,0.17,5.25,1.27,null,2.8,8.1],
    [282624,"2020-02-23T15:10:00",28.92,"361",240,0.17,5.29,1.26,null,3.4,8.1],
    [282625,"2020-02-23T15:20:00",28.92,"360",230,0.17,5.29,1.26,null,3.1,7.6],
    [282626,"2020-02-23T15:30:00",28.87,"361",240,0.17,5.21,1.25,null,3.3,8.3],
    [282627,"2020-02-23T15:40:00",28.9,"359",230,0.17,5.27,1.25,null,3.4,8.5],
    [282628,"2020-02-23T15:50:00",28.93,"357",230,0.17,5.31,1.26,null,3.8,7.8],
    [282629,"2020-02-23T16:00:00",28.91,"359",230,0.17,5.23,1.27,null,3.8,8.8],
    [282630,"2020-02-23T16:10:00",28.93,"358",230,0.17,5.25,1.28,null,3.2,10.3],
    [282631,"2020-02-23T16:20:00",29.09,"353",230,0.17,5.22,1.29,null,5,24],
    [282632,"2020-02-23T16:30:00",28.97,"357",230,0.17,5.13,1.29,null,3.7,14.2],
    [282633,"2020-02-23T16:40:00",29,"351",230,0.17,4.99,1.3,null,4.7,25.9],
    [282634,"2020-02-23T16:50:00",29,"350",230,0.17,4.95,1.3,null,4.4,24],
    [282635,"2020-02-23T17:00:00",28.98,"357",230,0.17,4.97,1.31,null,3.4,16.6],
    [282636,"2020-02-23T17:10:00",28.94,"366",240,0.17,5.08,1.31,null,3.5,17.1],
    [282637,"2020-02-23T17:20:00",28.91,"367",240,0.17,5.07,1.31,null,3.8,13.5],
    [282638,"2020-02-23T17:30:00",28.92,"362",240,0.17,4.9,1.32,null,4.3,22.9],
    [282639,"2020-02-23T17:40:00",28.9,"364",240,0.17,4.82,1.33,null,4.7,24.1],
    [282640,"2020-02-23T17:50:00",28.89,"366",240,0.17,4.94,1.34,null,3.7,20.8],
    [282641,"2020-02-23T18:00:00",28.85,"370",240,0.18,5.08,1.34,null,3.6,9.7],
    [282642,"2020-02-23T18:10:00",28.87,"370",240,0.18,5.09,1.34,null,3.3,8.5],
    [282643,"2020-02-23T18:20:00",28.87,"370",240,0.18,5.07,1.34,null,2.9,9.7],
    [282644,"2020-02-23T18:30:00",28.87,"370",240,0.18,5,1.34,null,3.6,9.8],
    [282645,"2020-02-23T18:40:00",28.87,"370",240,0.18,5.04,1.34,null,3.3,8.8],
    [282646,"2020-02-23T18:50:00",28.85,"370",240,0.18,4.97,1.35,null,3.6,9.9],
    [282647,"2020-02-23T19:00:00",28.84,"371",240,0.18,4.88,1.34,null,3.4,11.1],
    [282648,"2020-02-23T19:10:00",28.84,"370",240,0.18,4.84,1.35,null,3.5,10.4],
    [282649,"2020-02-23T19:20:00",28.85,"370",240,0.18,4.93,1.34,null,3.3,10],
    [282650,"2020-02-23T19:30:00",28.88,"363",240,0.17,4.99,1.33,null,3.4,9.9],
    [282651,"2020-02-23T19:40:00",28.9,"360",230,0.17,5.03,1.33,null,3.5,10.8],
    [282652,"2020-02-23T19:50:00",28.88,"360",230,0.17,5.04,1.32,null,3.5,11],
    [282653,"2020-02-23T20:00:00",28.86,"359",230,0.17,5.08,1.31,null,3.6,10.3],
    [282654,"2020-02-23T20:10:00",28.84,"358",230,0.17,5.14,1.29,null,2.8,9.1],
    [282655,"2020-02-23T20:20:00",28.81,"358",230,0.17,5.19,1.28,null,3.6,7.7],
    [282656,"2020-02-23T20:30:00",28.79,"355",230,0.17,5.22,1.26,null,3.6,8.8],
    [282657,"2020-02-23T20:40:00",28.79,"354",230,0.17,5.05,1.24,null,3,9.4],
    [282658,"2020-02-23T20:50:00",28.75,"353",230,0.17,5.08,1.22,null,3,8.3],
    [282659,"2020-02-23T21:00:00",28.73,"350",230,0.17,5.15,1.2,null,3.2,7.8],
    [282660,"2020-02-23T21:10:00",28.75,"351",230,0.17,5.08,1.18,null,3.3,8.5],
    [282661,"2020-02-23T21:20:00",28.76,"351",230,0.17,5.01,1.16,null,3.6,9.7],
    [282662,"2020-02-23T21:30:00",28.74,"347",230,0.16,5.05,1.13,null,3.1,9],
    [282663,"2020-02-23T21:40:00",28.7,"345",220,0.16,5.11,1.12,null,2.8,9.2],
    [282664,"2020-02-23T21:50:00",28.69,"345",230,0.16,5.08,1.09,null,3.3,9.3],
    [282665,"2020-02-23T22:00:00",28.68,"343",220,0.16,5.14,1.07,null,3.3,9.2],
    [282666,"2020-02-23T22:10:00",28.66,"341",220,0.16,5.16,1.05,null,2.7,9.2],
    [282667,"2020-02-23T22:20:00",28.65,"340",220,0.16,5.15,1.03,null,3.4,8.9],
    [282668,"2020-02-23T22:30:00",28.64,"338",220,0.16,5.16,1,null,3.1,8.8],
    [282669,"2020-02-23T22:40:00",28.64,"337",220,0.16,5.14,0.98,null,3.8,8.7],
    [282670,"2020-02-23T22:50:00",28.63,"336",220,0.16,5.1,0.96,null,3.3,8.6],
    [282671,"2020-02-23T23:00:00",28.62,"336",220,0.16,5.09,0.93,null,3,9.1],
    [282672,"2020-02-23T23:10:00",28.61,"334",220,0.16,5.1,0.91,null,2.9,8.7],
    [282673,"2020-02-23T23:20:00",28.61,"333",220,0.16,5.07,0.89,null,3,9.3],
    [282674,"2020-02-23T23:30:00",28.58,"333",220,0.16,5.07,0.86,null,2.5,8.1],
    [282675,"2020-02-23T23:40:00",28.58,"330",220,0.16,5.1,0.84,null,2.7,8.1],
    [282676,"2020-02-23T23:50:00",28.55,"331",220,0.16,5.06,0.82,null,2.8,7.9],
    [282677,"2020-02-23T23:54:00",28.55,"331",216,0.16,5.06,0.82,null,2.8,7.9],
    [282678,"2020-02-24T00:00:00",28.53,"330",210,0.16,5.08,0.8,null,3,8.1],
    [282679,"2020-02-24T00:10:00",28.52,"328",210,0.16,5.1,0.78,null,2.6,7.7],
    [282680,"2020-02-24T00:20:00",28.54,"326",210,0.15,5.1,0.75,null,3.1,7.7],
    [282681,"2020-02-24T00:30:00",28.51,"327",210,0.15,5.07,0.73,null,3.2,7.5],
    [282682,"2020-02-24T00:40:00",28.5,"325",210,0.15,5.09,0.71,null,2.9,7.2],
    [282683,"2020-02-24T00:50:00",28.53,"323",210,0.15,5.1,0.68,null,2.6,8.1],
    [282684,"2020-02-24T01:00:00",28.49,"323",210,0.15,5.1,0.66,null,2.8,7.8],
    [282685,"2020-02-24T01:10:00",28.52,"321",210,0.15,5.13,0.64,null,2.8,7.2],
    [282686,"2020-02-24T01:20:00",28.5,"320",210,0.15,5.13,0.61,null,2.6,6.7],
    [282687,"2020-02-24T01:30:00",28.5,"319",210,0.15,5.15,0.59,null,2.6,6.4],
    [282688,"2020-02-24T01:40:00",28.5,"318",210,0.15,5.17,0.57,null,2.8,6.6],
    [282689,"2020-02-24T01:50:00",28.49,"317",210,0.15,5.18,0.55,null,3.2,6.4],
    [282690,"2020-02-24T02:00:00",28.47,"317",210,0.15,5.18,0.52,null,2.9,6.8],
    [282691,"2020-02-24T02:10:00",28.42,"317",210,0.15,5.18,0.5,null,2.7,6.1],
    [282692,"2020-02-24T02:20:00",28.42,"317",210,0.15,5.18,0.48,null,2.7,7],
    [282693,"2020-02-24T02:30:00",28.4,"316",210,0.15,5.18,0.46,null,2.7,6.4],
    [282694,"2020-02-24T02:40:00",28.4,"315",210,0.15,5.18,0.44,null,2.2,6.2],
    [282695,"2020-02-24T02:50:00",28.39,"314",200,0.15,5.19,0.43,null,2.5,5.8],
    [282696,"2020-02-24T03:00:00",28.38,"314",200,0.15,5.17,0.41,null,2.2,6.3],
    [282697,"2020-02-24T03:10:00",28.36,"314",200,0.15,5.18,0.39,null,2.6,6],
    [282698,"2020-02-24T03:20:00",28.33,"314",200,0.15,5.18,0.37,null,2.4,6.3],
    [282699,"2020-02-24T03:30:00",28.28,"314",200,0.15,5.18,0.35,null,2.9,6.4],
    [282700,"2020-02-24T03:40:00",28.25,"314",200,0.15,5.16,0.34,null,2.7,6.2],
    [282701,"2020-02-24T03:50:00",28.27,"313",200,0.15,5.16,0.33,null,2,5.8],
    [282702,"2020-02-24T04:00:00",28.23,"312",200,0.15,5.1,0.32,null,2.5,5.9],
    [282703,"2020-02-24T04:10:00",28.19,"313",200,0.15,5.11,0.32,null,2.6,5.6],
    [282704,"2020-02-24T04:20:00",28.2,"312",200,0.15,5.13,0.33,null,2.1,5.4],
    [282705,"2020-02-24T04:30:00",28.01,"315",200,0.15,4.91,0.34,null,2,5.3],
    [282706,"2020-02-24T04:40:00",27.97,"317",210,0.15,4.76,0.35,null,2.5,5],
    [282707,"2020-02-24T04:50:00",28.04,"314",200,0.15,4.79,0.37,null,3.1,4.6],
    [282708,"2020-02-24T04:54:00",28.04,"315",205,0.15,4.79,0.373,null,3.1,4.6],
    [282709,"2020-02-24T05:00:00",28.15,"314",200,0.15,4.92,0.4,null,2,5.3],
    [282710,"2020-02-24T05:10:00",27.79,"322",210,0.15,4.74,0.45,null,2.8,9],
    [282711,"2020-02-24T05:20:00",28.09,"314",200,0.15,4.91,0.5,null,2.3,8.6],
    [282712,"2020-02-24T05:30:00",27.74,"321",210,0.15,4.65,0.55,null,3.1,12.8],
    [282713,"2020-02-24T05:40:00",28.21,"310",200,0.15,5.11,0.59,null,3.1,9.4],
    [282714,"2020-02-24T05:50:00",28.04,"312",200,0.15,4.96,0.63,null,2.5,9.4],
    [282715,"2020-02-24T06:00:00",27.94,"314",200,0.15,4.79,0.67,null,2.9,9.5],
    [282716,"2020-02-24T06:10:00",28.24,"308",200,0.15,5.09,0.71,null,2.5,8.3],
    [282717,"2020-02-24T06:20:00",28.34,"307",200,0.15,5.19,0.75,null,2.8,8.8],
    [282718,"2020-02-24T06:30:00",28.24,"307",200,0.15,5.16,0.79,null,2.7,8.1],
    [282719,"2020-02-24T06:40:00",28.15,"309",200,0.15,5.03,0.82,null,2.9,9.7],
    [282720,"2020-02-24T06:50:00",28.25,"307",200,0.15,5.15,0.85,null,3,6.9],
    [282721,"2020-02-24T07:00:00",28.27,"306",200,0.15,5.22,0.89,null,2.5,7.8],
    [282722,"2020-02-24T07:10:00",28.25,"307",200,0.15,5.19,0.91,null,2.5,7.5],
    [282723,"2020-02-24T07:20:00",28.25,"310",200,0.15,5.22,0.94,null,2.5,7.7],
    [282724,"2020-02-24T07:30:00",28.24,"312",200,0.15,5.19,0.98,null,2.5,7.5],
    [282725,"2020-02-24T07:40:00",28.2,"317",210,0.15,5.2,1.01,null,2.4,7.9],
    [282726,"2020-02-24T07:50:00",28.2,"317",210,0.15,5.13,1.04,null,2.3,10.9],
    [282727,"2020-02-24T08:00:00",28.23,"321",210,0.15,5.2,1.07,null,2.4,7.5],
    [282728,"2020-02-24T08:10:00",28.32,"321",210,0.15,5.22,1.09,null,2.4,7.7],
    [282729,"2020-02-24T08:20:00",28.3,"320",210,0.15,5.21,1.12,null,2.7,8],
    [282730,"2020-02-24T08:30:00",28.29,"320",210,0.15,5.19,1.15,null,2.4,8],
    [282731,"2020-02-24T08:40:00",28.32,"320",210,0.15,5.19,1.18,null,2.5,9.6],
    [282732,"2020-02-24T08:50:00",28.41,"321",210,0.15,5.26,1.2,null,2.7,10.3],
    [282733,"2020-02-24T09:00:00",28.49,"319",210,0.15,5.31,1.23,null,2.1,8.7],
    [282734,"2020-02-24T09:10:00",28.45,"319",210,0.15,5.28,1.25,null,3,11.9],
    [282735,"2020-02-24T09:20:00",28.45,"319",210,0.15,5.23,1.27,null,3.1,14],
    [282736,"2020-02-24T09:30:00",28.55,"318",210,0.15,5.36,1.29,null,2.7,9.7],
    [282737,"2020-02-24T09:40:00",28.56,"318",210,0.15,5.39,1.32,null,2.5,7.7],
    [282738,"2020-02-24T09:50:00",28.58,"318",210,0.15,5.39,1.34,null,3.8,18.9],
    [282739,"2020-02-24T10:00:00",28.58,"318",210,0.15,5.36,1.35,null,3.7,20.3],
    [282740,"2020-02-24T10:10:00",28.59,"318",210,0.15,5.38,1.36,null,3.1,14.1],
    [282741,"2020-02-24T10:20:00",28.64,"318",210,0.15,5.38,1.38,null,3.5,14.1],
    [282742,"2020-02-24T10:30:00",28.6,"319",210,0.15,5.3,1.39,null,3.8,21.6],
    [282743,"2020-02-24T10:40:00",28.68,"319",210,0.15,5.38,1.4,null,3,12.7],
    [282744,"2020-02-24T10:50:00",28.67,"326",210,0.15,5.18,1.4,null,4.5,28.9],
    [282745,"2020-02-24T11:00:00",28.61,"331",220,0.16,5.14,1.41,null,3.1,12.2],
    [282746,"2020-02-24T11:10:00",28.63,"330",220,0.16,5.12,1.41,null,3.4,8.4],
    [282747,"2020-02-24T11:20:00",28.67,"328",210,0.16,5.15,1.42,null,2.5,12.6],
    [282748,"2020-02-24T11:30:00",28.66,"328",210,0.16,5.11,1.42,null,3.3,13],
    [282749,"2020-02-24T11:40:00",28.66,"329",210,0.16,5.1,1.42,null,3,13.1],
    [282750,"2020-02-24T11:50:00",28.64,"328",210,0.16,5.13,1.42,null,3.6,15],
    [282751,"2020-02-24T12:00:00",28.58,"323",210,0.15,5.16,1.41,null,3.1,13.4],
    [282752,"2020-02-24T12:10:00",28.62,"324",210,0.15,5.22,1.4,null,3.1,12.6],
    [282753,"2020-02-24T12:20:00",28.58,"322",210,0.15,5.23,1.39,null,3.4,11.5],
    [282754,"2020-02-24T12:30:00",28.66,"326",210,0.15,5.19,1.38,null,3.2,10.3],
    [282755,"2020-02-24T12:40:00",28.64,"329",210,0.16,5.12,1.36,null,3.2,10.7],
    [282756,"2020-02-24T12:50:00",28.71,"334",220,0.16,5.12,1.35,null,2.1,10.3],
    [282757,"2020-02-24T13:00:00",28.72,"337",220,0.16,5.12,1.34,null,3.3,10.2],
    [282758,"2020-02-24T13:10:00",28.73,"336",220,0.16,5.15,1.33,null,3.1,9.9],
    [282759,"2020-02-24T13:20:00",28.75,"333",220,0.16,5.2,1.31,null,2.8,9.6],
    [282760,"2020-02-24T13:30:00",28.74,"333",220,0.16,5.18,1.29,null,2.9,9.5],
    [282761,"2020-02-24T13:40:00",28.8,"329",210,0.16,5.24,1.27,null,3,9.3],
    [282762,"2020-02-24T13:50:00",28.83,"331",220,0.16,5.25,1.25,null,3,9],
    [282763,"2020-02-24T14:00:00",28.83,"333",220,0.16,5.26,1.23,null,3,9.2],
    [282764,"2020-02-24T14:10:00",28.84,"336",220,0.16,5.26,1.22,null,3.1,8.9],
    [282765,"2020-02-24T14:20:00",28.83,"337",220,0.16,5.25,1.21,null,2.9,9.6],
    [282766,"2020-02-24T14:30:00",28.8,"340",220,0.16,5.22,1.2,null,3.3,10],
    [282767,"2020-02-24T14:40:00",28.83,"338",220,0.16,5.23,1.19,null,2.8,10.6],
    [282768,"2020-02-24T14:50:00",28.83,"340",220,0.16,5.22,1.18,null,3.1,9.5],
    [282769,"2020-02-24T15:00:00",28.81,"341",220,0.16,5.19,1.17,null,3.1,9],
    [282770,"2020-02-24T15:10:00",28.78,"343",220,0.16,5.15,1.16,null,3.6,8.8],
    [282771,"2020-02-24T15:20:00",28.79,"343",220,0.16,5.15,1.15,null,2.6,8.3],
    [282772,"2020-02-24T15:30:00",28.77,"343",220,0.16,5.12,1.15,null,3,8.6],
    [282773,"2020-02-24T15:40:00",28.77,"342",220,0.16,5.11,1.15,null,3.4,8.6],
    [282774,"2020-02-24T15:50:00",28.75,"340",220,0.16,5.1,1.15,null,3,8.7],
    [282775,"2020-02-24T16:00:00",28.8,"340",220,0.16,5.12,1.16,null,2.5,7.6],
    [282776,"2020-02-24T16:10:00",28.82,"340",220,0.16,5.08,1.16,null,3.2,7.5],
    [282777,"2020-02-24T16:20:00",28.88,"340",220,0.16,5.11,1.16,null,3,7.6],
    [282778,"2020-02-24T16:30:00",29.01,"338",220,0.16,5.3,1.17,null,3.9,7.7],
    [282779,"2020-02-24T16:40:00",28.88,"340",220,0.16,5.12,1.18,null,3.3,10.1],
    [282780,"2020-02-24T16:50:00",28.96,"339",220,0.16,5.14,1.2,null,3.3,11.4],
    [282781,"2020-02-24T17:00:00",29.08,"335",220,0.16,5.25,1.22,null,3.5,11.5],
    [282782,"2020-02-24T17:10:00",29,"339",220,0.16,5.28,1.23,null,3.4,9.5],
    [282783,"2020-02-24T17:20:00",28.96,"340",220,0.16,5.28,1.25,null,3.5,8.8],
    [282784,"2020-02-24T17:30:00",28.95,"339",220,0.16,5.27,1.27,null,3.2,7.9],
    [282785,"2020-02-24T17:40:00",28.98,"340",220,0.16,5.32,1.28,null,3,8.1],
    [282786,"2020-02-24T17:50:00",28.99,"341",220,0.16,5.35,1.29,null,3.7,10],
    [282787,"2020-02-24T18:00:00",28.99,"343",220,0.16,5.37,1.31,null,2.8,10.6],
    [282788,"2020-02-24T18:10:00",28.99,"345",220,0.16,5.39,1.32,null,3.9,11.3],
    [282789,"2020-02-24T18:20:00",29,"348",230,0.16,5.45,1.33,null,4.1,10.2],
    [282790,"2020-02-24T18:30:00",28.99,"349",230,0.17,5.5,1.35,null,3.9,9.7],
    [282791,"2020-02-24T18:40:00",28.96,"349",230,0.17,5.51,1.36,null,4.2,8.9],
    [282792,"2020-02-24T18:50:00",28.93,"349",230,0.17,5.47,1.37,null,3.8,8.6],
    [282793,"2020-02-24T19:00:00",28.95,"352",230,0.17,5.49,1.39,null,3.5,10.4],
    [282794,"2020-02-24T19:10:00",28.94,"352",230,0.17,5.44,1.4,null,3.7,10.7],
    [282795,"2020-02-24T19:20:00",28.92,"353",230,0.17,5.41,1.4,null,3.7,10.4],
    [282796,"2020-02-24T19:30:00",28.9,"353",230,0.17,5.37,1.41,null,3.9,13.2],
    [282797,"2020-02-24T19:40:00",28.87,"354",230,0.17,5.32,1.41,null,4.1,13.1],
    [282798,"2020-02-24T19:50:00",28.85,"354",230,0.17,5.27,1.41,null,3.1,14],
    [282799,"2020-02-24T20:00:00",28.83,"355",230,0.17,5.3,1.42,null,3.8,11],
    [282800,"2020-02-24T20:10:00",28.82,"355",230,0.17,5.31,1.42,null,3,9.4],
    [282801,"2020-02-24T20:20:00",28.81,"355",230,0.17,5.2,1.42,null,2.8,9.1],
    [282802,"2020-02-24T20:30:00",28.82,"355",230,0.17,5.28,1.41,null,3.3,9.9],
    [282803,"2020-02-24T20:40:00",28.84,"349",230,0.17,5.26,1.4,null,4,10.4],
    [282804,"2020-02-24T20:50:00",28.85,"348",230,0.16,5.3,1.4,null,3,10.1],
    [282805,"2020-02-24T21:00:00",28.77,"348",230,0.17,5.14,1.38,null,3.7,9.2],
    [282806,"2020-02-24T21:10:00",28.75,"360",230,0.17,5.15,1.37,null,3.8,11.9],
    [282807,"2020-02-24T21:20:00",28.73,"365",240,0.17,5.13,1.35,null,3.6,7.8],
    [282808,"2020-02-24T21:30:00",28.71,"362",240,0.17,5.1,1.33,null,3.3,8.8],
    [282809,"2020-02-24T21:40:00",28.69,"359",230,0.17,5.08,1.3,null,4.1,8.7],
    [282810,"2020-02-24T21:50:00",28.69,"348",230,0.16,5.09,1.27,null,3.2,8.9],
    [282811,"2020-02-24T22:00:00",28.69,"346",230,0.16,5.09,1.25,null,3.3,9.1],
    [282812,"2020-02-24T22:10:00",28.67,"347",230,0.16,5.07,1.23,null,3,9.2],
    [282813,"2020-02-24T22:20:00",28.65,"342",220,0.16,5.06,1.21,null,3.4,9.9],
    [282814,"2020-02-24T22:30:00",28.63,"344",220,0.16,5.05,1.18,null,3.1,9.3],
    [282815,"2020-02-24T22:40:00",28.62,"346",230,0.16,5.09,1.16,null,3,8.5],
    [282816,"2020-02-24T22:50:00",28.61,"346",230,0.16,5.06,1.13,null,3.1,8.8],
    [282817,"2020-02-24T23:00:00",28.59,"345",220,0.16,5.06,1.11,null,3.2,8.6],
    [282818,"2020-02-24T23:10:00",28.57,"343",220,0.16,5.03,1.09,null,3.6,8.7],
    [282819,"2020-02-24T23:20:00",28.55,"339",220,0.16,5.02,1.06,null,2.9,7.6],
    [282820,"2020-02-24T23:30:00",28.54,"338",220,0.16,5.02,1.04,null,2.8,8.2],
    [282821,"2020-02-24T23:40:00",28.54,"338",220,0.16,5.02,1.01,null,2.8,7.8],
    [282822,"2020-02-24T23:50:00",28.52,"338",220,0.16,5.03,0.99,null,2.5,7.3],
    [282823,"2020-02-24T23:54:00",28.52,"338",220,0.16,5.03,0.987,null,2.5,7.3],
    [282824,"2020-02-25T00:00:00",28.54,"338",220,0.16,5.02,0.97,null,2.9,7.2],
    [282825,"2020-02-25T00:10:00",28.54,"337",220,0.16,5.02,0.94,null,3.4,7.4],
    [282826,"2020-02-25T00:20:00",28.51,"337",220,0.16,4.99,0.92,null,2.5,6.8],
    [282827,"2020-02-25T00:30:00",28.52,"335",220,0.16,4.98,0.89,null,3.2,7.4],
    [282828,"2020-02-25T00:40:00",28.52,"334",220,0.16,4.96,0.87,null,3.3,6.9],
    [282829,"2020-02-25T00:50:00",28.49,"334",220,0.16,4.97,0.85,null,2.9,6.5],
    [282830,"2020-02-25T01:00:00",28.48,"333",220,0.16,4.96,0.82,null,2.9,6.3],
    [282831,"2020-02-25T01:10:00",28.46,"332",220,0.16,4.96,0.8,null,2.7,6.3],
    [282832,"2020-02-25T01:20:00",28.47,"331",220,0.16,4.96,0.78,null,2.8,6.2],
    [282833,"2020-02-25T01:30:00",28.45,"330",210,0.16,4.97,0.75,null,2.3,5.9],
    [282834,"2020-02-25T01:40:00",28.45,"328",210,0.16,4.98,0.73,null,2.8,6.3],
    [282835,"2020-02-25T01:50:00",28.43,"327",210,0.15,4.98,0.71,null,2.7,6.1],
    [282836,"2020-02-25T02:00:00",28.41,"326",210,0.15,4.99,0.68,null,2.7,6],
    [282837,"2020-02-25T02:10:00",28.43,"323",210,0.15,5.01,0.66,null,3,6.1],
    [282838,"2020-02-25T02:20:00",28.4,"323",210,0.15,4.98,0.64,null,2.5,6.4],
    [282839,"2020-02-25T02:30:00",28.4,"323",210,0.15,5,0.62,null,2.3,5.8],
    [282840,"2020-02-25T02:40:00",28.35,"323",210,0.15,5.02,0.6,null,2.4,6.1],
    [282841,"2020-02-25T02:50:00",28.39,"319",210,0.15,5.03,0.58,null,2.5,5.7],
    [282842,"2020-02-25T03:00:00",28.4,"317",210,0.15,5.04,0.55,null,2.6,6],
    [282843,"2020-02-25T03:10:00",28.37,"317",210,0.15,5.07,0.53,null,2.4,5.8],
    [282844,"2020-02-25T03:20:00",28.37,"316",210,0.15,5.08,0.52,null,2.4,5.7],
    [282845,"2020-02-25T03:30:00",28.35,"316",210,0.15,5.06,0.5,null,2.7,5.8],
    [282846,"2020-02-25T03:40:00",28.33,"315",200,0.15,5.11,0.48,null,2.9,5.7],
    [282847,"2020-02-25T03:50:00",28.33,"314",200,0.15,5.11,0.46,null,2.4,5.7],
    [282848,"2020-02-25T04:00:00",28.35,"313",200,0.15,5.13,0.45,null,2.6,5.7],
    [282849,"2020-02-25T04:10:00",28.34,"312",200,0.15,5.13,0.43,null,2.9,5.8],
    [282850,"2020-02-25T04:20:00",28.31,"312",200,0.15,5.14,0.42,null,2.5,5.9],
    [282851,"2020-02-25T04:30:00",28.35,"311",200,0.15,5.15,0.42,null,2.5,5.6],
    [282852,"2020-02-25T04:40:00",28.32,"310",200,0.15,5.15,0.42,null,2.2,6.1],
    [282853,"2020-02-25T04:50:00",28.36,"310",200,0.15,5.14,0.43,null,2.2,6.2],
    [282854,"2020-02-25T04:54:00",28.36,"310",202,0.15,5.14,0.431,null,2.2,6.2],
    [282855,"2020-02-25T05:00:00",28.26,"310",200,0.15,5.15,0.45,null,2.4,5.7],
    [282856,"2020-02-25T05:10:00",28.23,"310",200,0.15,5.16,0.47,null,3.1,5.7],
    [282857,"2020-02-25T05:20:00",28,"317",210,0.15,5.03,0.51,null,2.8,6.3],
    [282858,"2020-02-25T05:30:00",27.89,"321",210,0.15,4.81,0.56,null,3.2,9.6],
    [282859,"2020-02-25T05:40:00",27.88,"322",210,0.15,4.7,0.62,null,2.9,11.8],
    [282860,"2020-02-25T05:50:00",28.19,"313",200,0.15,5.09,0.67,null,3.3,8.7],
    [282861,"2020-02-25T06:00:00",28.15,"312",200,0.15,5.09,0.71,null,3,7.8],
    [282862,"2020-02-25T06:10:00",28.21,"310",200,0.15,5.13,0.75,null,2.3,7.2],
    [282863,"2020-02-25T06:20:00",28.14,"312",200,0.15,5.11,0.79,null,2.2,8],
    [282864,"2020-02-25T06:30:00",28.19,"310",200,0.15,5.12,0.84,null,2.2,7.8],
    [282865,"2020-02-25T06:40:00",28.29,"307",200,0.15,5.14,0.88,null,2.7,7],
    [282866,"2020-02-25T06:50:00",28.3,"307",200,0.15,5.14,0.91,null,2.5,7.1],
    [282867,"2020-02-25T07:00:00",28.34,"307",200,0.15,5.17,0.95,null,2.4,8.8],
    [282868,"2020-02-25T07:10:00",28.33,"309",200,0.15,5.16,0.98,null,2.1,7.4],
    [282869,"2020-02-25T07:20:00",28.33,"312",200,0.15,5.14,1.01,null,3,7.3],
    [282870,"2020-02-25T07:30:00",28.33,"313",200,0.15,5.15,1.04,null,3.1,9],
    [282871,"2020-02-25T07:40:00",28.35,"315",210,0.15,5.15,1.07,null,2.9,7.8],
    [282872,"2020-02-25T07:50:00",28.29,"317",210,0.15,5.14,1.11,null,2.5,7.7],
    [282873,"2020-02-25T08:00:00",28.34,"315",210,0.15,5.14,1.14,null,2.7,9.3],
    [282874,"2020-02-25T08:10:00",28.36,"317",210,0.15,5.13,1.16,null,2.7,7.7],
    [282875,"2020-02-25T08:20:00",28.43,"320",210,0.15,5.14,1.19,null,2.2,9.6],
    [282876,"2020-02-25T08:30:00",28.5,"321",210,0.15,5.12,1.22,null,2.4,9.4],
    [282877,"2020-02-25T08:40:00",28.45,"320",210,0.15,5.13,1.24,null,2.5,7.6],
    [282878,"2020-02-25T08:50:00",28.45,"320",210,0.15,5.16,1.27,null,2.7,7.6],
    [282879,"2020-02-25T09:00:00",28.49,"320",210,0.15,5.17,1.29,null,3,9.1],
    [282880,"2020-02-25T09:10:00",28.57,"321",210,0.15,5.17,1.32,null,2.8,7.6],
    [282881,"2020-02-25T09:20:00",28.6,"321",210,0.15,5.18,1.34,null,2.9,7.3],
    [282882,"2020-02-25T09:30:00",28.62,"322",210,0.15,5.17,1.36,null,2.1,6.6],
    [282883,"2020-02-25T09:40:00",28.67,"322",210,0.15,5.19,1.38,null,2.9,6.5],
    [282884,"2020-02-25T09:50:00",28.69,"322",210,0.15,5.2,1.4,null,3,6.7],
    [282885,"2020-02-25T10:00:00",28.72,"323",210,0.15,5.14,1.41,null,2.8,5.8],
    [282886,"2020-02-25T10:10:00",28.75,"323",210,0.15,5.17,1.43,null,3,6.7],
    [282887,"2020-02-25T10:20:00",28.79,"323",210,0.15,5.22,1.44,null,2.6,6.3],
    [282888,"2020-02-25T10:30:00",28.77,"323",210,0.15,5.2,1.45,null,2.6,6.7],
    [282889,"2020-02-25T10:40:00",28.85,"324",210,0.15,5.22,1.46,null,3,6.6],
    [282890,"2020-02-25T10:50:00",28.85,"327",210,0.16,5.16,1.47,null,2.9,11.4],
    [282891,"2020-02-25T11:00:00",28.85,"332",220,0.16,5.09,1.48,null,2.9,6.9],
    [282892,"2020-02-25T11:10:00",28.83,"338",220,0.16,5.02,1.48,null,2.7,5.9],
    [282893,"2020-02-25T11:20:00",28.7,"353",230,0.17,4.85,1.48,null,2.4,6.9],
    [282894,"2020-02-25T11:30:00",28.68,"356",230,0.17,4.82,1.48,null,2.2,6.2],
    [282895,"2020-02-25T11:40:00",28.81,"348",230,0.16,4.83,1.47,null,3,5.4],
    [282896,"2020-02-25T11:50:00",28.69,"332",220,0.16,5.07,1.47,null,2.7,7.3],
    [282897,"2020-02-25T12:00:00",28.73,"329",210,0.16,5.13,1.46,null,3,7.1],
    [282898,"2020-02-25T12:10:00",28.71,"339",220,0.16,5.01,1.45,null,3,7.9],
    [282899,"2020-02-25T12:20:00",28.72,"325",210,0.15,5.11,1.44,null,3,8.5],
    [282900,"2020-02-25T12:30:00",28.79,"334",220,0.16,5.09,1.43,null,2.6,8],
    [282901,"2020-02-25T12:40:00",28.83,"349",230,0.17,5.03,1.41,null,2.6,7.1],
    [282902,"2020-02-25T12:50:00",28.9,"346",220,0.16,5.06,1.4,null,3.1,7],
    [282903,"2020-02-25T13:00:00",28.88,"343",220,0.16,5.07,1.37,null,2.8,7.3],
    [282904,"2020-02-25T13:10:00",28.89,"343",220,0.16,5.07,1.34,null,2.9,7.5],
    [282905,"2020-02-25T13:20:00",28.89,"352",230,0.17,5.02,1.32,null,2.4,7.6],
    [282906,"2020-02-25T13:30:00",28.88,"354",230,0.17,5,1.29,null,2.7,7.4],
    [282907,"2020-02-25T13:40:00",28.92,"345",230,0.16,5.06,1.27,null,3.5,8.1],
    [282908,"2020-02-25T13:50:00",28.89,"353",230,0.17,5,1.25,null,2.9,8.7],
    [282909,"2020-02-25T14:00:00",28.88,"353",230,0.17,5,1.23,null,2.5,8.1],
    [282910,"2020-02-25T14:10:00",28.87,"355",230,0.17,4.98,1.21,null,3.2,8.3],
    [282911,"2020-02-25T14:20:00",28.86,"353",230,0.17,4.97,1.18,null,3.6,8.7],
    [282912,"2020-02-25T14:30:00",28.89,"353",230,0.17,5,1.17,null,2.6,8],
    [282913,"2020-02-25T14:40:00",28.88,"351",230,0.17,4.99,1.15,null,3,7.5],
    [282914,"2020-02-25T14:50:00",28.86,"351",230,0.17,4.96,1.14,null,3.1,8.2],
    [282915,"2020-02-25T15:00:00",28.87,"349",230,0.17,4.96,1.13,null,2.8,7.6],
    [282916,"2020-02-25T15:10:00",28.89,"347",230,0.16,4.98,1.11,null,2.5,7.9],
    [282917,"2020-02-25T15:20:00",28.89,"347",230,0.16,5,1.1,null,2.7,7.2],
    [282918,"2020-02-25T15:30:00",28.89,"349",230,0.17,4.98,1.09,null,3.3,7.5],
    [282919,"2020-02-25T15:40:00",28.89,"351",230,0.17,4.99,1.08,null,2.7,7.3],
    [282920,"2020-02-25T15:50:00",28.87,"351",230,0.17,4.97,1.07,null,2.7,7.2],
    [282921,"2020-02-25T16:00:00",28.86,"348",230,0.16,4.95,1.07,null,2.3,7.5],
    [282922,"2020-02-25T16:10:00",28.85,"346",230,0.16,4.94,1.06,null,2.2,7.7],
    [282923,"2020-02-25T16:20:00",28.84,"345",220,0.16,4.92,1.06,null,2.6,7.6],
    [282924,"2020-02-25T16:30:00",28.84,"344",220,0.16,4.91,1.06,null,2.6,8.5],
    [282925,"2020-02-25T16:40:00",28.82,"343",220,0.16,4.9,1.06,null,3,7.3],
    [282926,"2020-02-25T16:50:00",28.82,"343",220,0.16,4.88,1.07,null,2.4,6.9],
    [282927,"2020-02-25T17:00:00",28.82,"343",220,0.16,4.87,1.08,null,3,6.5],
    [282928,"2020-02-25T17:10:00",28.86,"344",220,0.16,4.91,1.09,null,3,6.8],
    [282929,"2020-02-25T17:20:00",28.9,"346",230,0.16,4.98,1.11,null,2.9,6.6],
    [282930,"2020-02-25T17:30:00",28.93,"346",230,0.16,4.83,1.13,null,3.7,14.7],
    [282931,"2020-02-25T17:40:00",28.88,"345",220,0.16,4.62,1.14,null,3.9,18.2],
    [282932,"2020-02-25T17:50:00",28.84,"345",220,0.16,4.81,1.15,null,3.2,11],
    [282933,"2020-02-25T18:00:00",28.79,"344",220,0.16,4.88,1.17,null,2.9,19],
    [282934,"2020-02-25T18:10:00",28.78,"345",230,0.16,4.89,1.19,null,2.9,8.1],
    [282935,"2020-02-25T18:20:00",28.77,"346",230,0.16,4.89,1.21,null,2.9,8.5],
    [282936,"2020-02-25T18:30:00",28.76,"346",230,0.16,4.94,1.24,null,3.1,8.3],
    [282937,"2020-02-25T18:40:00",28.76,"347",230,0.16,4.93,1.26,null,3.2,7.8],
    [282938,"2020-02-25T18:50:00",28.79,"349",230,0.17,4.9,1.28,null,3.3,8.3],
    [282939,"2020-02-25T19:00:00",28.82,"351",230,0.17,4.86,1.29,null,2.9,8.7],
    [282940,"2020-02-25T19:10:00",28.81,"351",230,0.17,4.83,1.31,null,2.9,7.9],
    [282941,"2020-02-25T19:20:00",28.81,"351",230,0.17,4.79,1.32,null,2.8,7.4],
    [282942,"2020-02-25T19:30:00",28.8,"350",230,0.17,4.74,1.33,null,3.7,6.8],
    [282943,"2020-02-25T19:40:00",28.79,"351",230,0.17,4.72,1.34,null,2.5,6.7],
    [282944,"2020-02-25T19:50:00",28.79,"351",230,0.17,4.68,1.36,null,3.2,6.6],
    [282945,"2020-02-25T20:00:00",28.78,"350",230,0.17,4.66,1.37,null,2.8,6.8],
    [282946,"2020-02-25T20:10:00",28.77,"349",230,0.17,4.64,1.38,null,3.2,6.6],
    [282947,"2020-02-25T20:20:00",28.76,"349",230,0.17,4.61,1.39,null,3.5,7.8],
    [282948,"2020-02-25T20:30:00",28.76,"349",230,0.17,4.58,1.4,null,2.4,5.8],
    [282949,"2020-02-25T20:40:00",28.76,"352",230,0.17,4.57,1.4,null,2.9,5.7],
    [282950,"2020-02-25T20:50:00",28.77,"354",230,0.17,4.55,1.4,null,2.8,6],
    [282951,"2020-02-25T21:00:00",28.76,"353",230,0.17,4.49,1.39,null,2.4,6.2],
    [282952,"2020-02-25T21:10:00",28.75,"353",230,0.17,4.5,1.39,null,2.8,6.8],
    [282953,"2020-02-25T21:20:00",28.71,"353",230,0.17,4.59,1.39,null,2.8,9],
    [282954,"2020-02-25T21:30:00",28.67,"351",230,0.17,4.7,1.38,null,2.4,9.3],
    [282955,"2020-02-25T21:40:00",28.68,"352",230,0.17,4.74,1.37,null,3,8.9],
    [282956,"2020-02-25T21:50:00",28.71,"358",230,0.17,4.7,1.35,null,3.3,7.3],
    [282957,"2020-02-25T22:00:00",28.71,"361",240,0.17,4.7,1.33,null,2.3,7.8],
    [282958,"2020-02-25T22:10:00",28.68,"360",230,0.17,4.7,1.31,null,2.8,7.1],
    [282959,"2020-02-25T22:20:00",28.67,"359",230,0.17,4.67,1.29,null,2.7,6.9],
    [282960,"2020-02-25T22:30:00",28.69,"361",230,0.17,4.67,1.27,null,2.7,6.8],
    [282961,"2020-02-25T22:40:00",28.66,"360",230,0.17,4.71,1.24,null,2.9,7],
    [282962,"2020-02-25T22:50:00",28.63,"360",230,0.17,4.71,1.22,null,3.4,6.9],
    [282963,"2020-02-25T23:00:00",28.68,"365",240,0.17,4.71,1.19,null,2.4,7],
    [282964,"2020-02-25T23:10:00",28.67,"364",240,0.17,4.72,1.16,null,3.5,6.8],
    [282965,"2020-02-25T23:20:00",28.63,"358",230,0.17,4.71,1.13,null,2.7,6.4],
    [282966,"2020-02-25T23:30:00",28.62,"355",230,0.17,4.7,1.11,null,2.8,7.2],
    [282967,"2020-02-25T23:40:00",28.56,"352",230,0.17,4.61,1.081,null,3,6.4],
    [282968,"2020-02-25T23:50:00",28.51,"348",230,0.17,4.55,1.06,null,3.1,7.2],
    [282969,"2020-02-26T00:00:00",28.49,"344",220,0.16,4.67,1.03,null,3.1,7.8],
    [282970,"2020-02-26T00:10:00",28.48,"344",220,0.16,4.67,1.01,null,2.6,7.4],
    [282971,"2020-02-26T00:20:00",28.52,"341",220,0.16,4.73,0.98,null,2.5,6.6],
    [282972,"2020-02-26T00:30:00",28.5,"341",220,0.16,4.73,0.96,null,2.9,6.7],
    [282973,"2020-02-26T00:40:00",28.51,"339",220,0.16,4.76,0.93,null,2.7,6.4],
    [282974,"2020-02-26T00:50:00",28.53,"336",220,0.16,4.79,0.91,null,2.3,6.7],
    [282975,"2020-02-26T01:00:00",28.5,"336",220,0.16,4.79,0.88,null,2.7,6.7],
    [282976,"2020-02-26T01:10:00",28.48,"336",220,0.16,4.77,0.86,null,2.3,6.4],
    [282977,"2020-02-26T01:20:00",28.5,"333",220,0.16,4.83,0.84,null,2.6,6.8],
    [282978,"2020-02-26T01:30:00",28.49,"332",220,0.16,4.83,0.81,null,2,6.3],
    [282979,"2020-02-26T01:40:00",28.46,"332",220,0.16,4.81,0.79,null,2.5,6.5],
    [282980,"2020-02-26T01:50:00",28.48,"330",220,0.16,4.85,0.77,null,2.7,6.4],
    [282981,"2020-02-26T02:00:00",28.48,"330",210,0.16,4.85,0.75,null,2.1,6.3],
    [282982,"2020-02-26T02:10:00",28.47,"329",210,0.16,4.85,0.72,null,2.7,6.8],
    [282983,"2020-02-26T02:20:00",28.46,"327",210,0.15,4.86,0.7,null,2.3,6.2],
    [282984,"2020-02-26T02:30:00",28.47,"325",210,0.15,4.87,0.68,null,2,6.4],
    [282985,"2020-02-26T02:40:00",28.46,"324",210,0.15,4.87,0.66,null,2.4,5.9],
    [282986,"2020-02-26T02:50:00",28.45,"323",210,0.15,4.86,0.64,null,2.4,5.6],
    [282987,"2020-02-26T03:00:00",28.43,"323",210,0.15,4.86,0.62,null,2.7,5.6],
    [282988,"2020-02-26T03:10:00",28.42,"322",210,0.15,4.85,0.59,null,1.8,5.5],
    [282989,"2020-02-26T03:20:00",28.42,"321",210,0.15,4.86,0.57,null,2.7,5.5],
    [282990,"2020-02-26T03:30:00",28.43,"320",210,0.15,4.87,0.55,null,2.5,5.6],
    [282991,"2020-02-26T03:40:00",28.4,"320",210,0.15,4.86,0.53,null,2.2,5.1],
    [282992,"2020-02-26T03:50:00",28.39,"320",210,0.15,4.85,0.51,null,2.7,5.2],
    [282993,"2020-02-26T04:00:00",28.38,"319",210,0.15,4.86,0.49,null,2.4,4.7],
    [282994,"2020-02-26T04:10:00",28.37,"319",210,0.15,4.84,0.47,null,2.6,4.9],
    [282995,"2020-02-26T04:20:00",28.36,"318",210,0.15,4.82,0.45,null,2.4,5.4],
    [282996,"2020-02-26T04:30:00",28.36,"317",210,0.15,4.83,0.43,null,2.3,4.5],
    [282997,"2020-02-26T04:40:00",28.34,"317",210,0.15,4.79,0.42,null,2.5,4.5],
    [282998,"2020-02-26T04:50:00",28.32,"317",210,0.15,4.78,0.4,null,2.2,4.6],
    [282999,"2020-02-26T04:54:00",28.32,"318",207,0.15,4.78,0.403,null,2.2,4.6],
    [283000,"2020-02-26T05:00:00",28.27,"319",210,0.15,4.64,0.39,null,2.5,4.3],
    [283001,"2020-02-26T05:10:00",28.26,"318",210,0.15,4.66,0.38,null,2.3,4],
    [283002,"2020-02-26T05:20:00",28.18,"320",210,0.15,4.52,0.38,null,2.7,4],
    [283003,"2020-02-26T05:30:00",28.16,"323",210,0.15,4.38,0.38,null,2.3,4.1],
    [283004,"2020-02-26T05:40:00",28.19,"328",210,0.16,4.28,0.39,null,1.8,5],
    [283005,"2020-02-26T05:50:00",28.19,"328",210,0.16,4.23,0.4,null,2.4,4.3],
    [283006,"2020-02-26T06:00:00",28.19,"329",210,0.16,4.18,0.43,null,2,4.7],
    [283007,"2020-02-26T06:10:00",28.3,"314",200,0.15,4.65,0.46,null,2.7,6.3],
    [283008,"2020-02-26T06:20:00",28.14,"329",210,0.16,4.28,0.5,null,2.3,5.6],
    [283009,"2020-02-26T06:30:00",28.4,"310",200,0.15,4.83,0.56,null,2.4,8],
    [283010,"2020-02-26T06:40:00",28.35,"312",200,0.15,4.87,0.61,null,2.6,7.5],
    [283011,"2020-02-26T06:50:00",28.22,"320",210,0.15,4.3,0.66,null,2.7,11.6],
    [283012,"2020-02-26T07:00:00",28.23,"315",210,0.15,4.64,0.7,null,3,8.7],
    [283013,"2020-02-26T07:10:00",28.26,"315",210,0.15,4.63,0.73,null,2.7,8.7],
    [283014,"2020-02-26T07:20:00",28.37,"310",200,0.15,4.86,0.77,null,3.2,8.2],
    [283015,"2020-02-26T07:30:00",28.43,"306",200,0.15,4.97,0.81,null,2.6,7.7],
    [283016,"2020-02-26T07:40:00",28.37,"311",200,0.15,4.83,0.85,null,2.5,8.1],
    [283017,"2020-02-26T07:50:00",28.42,"307",200,0.15,4.98,0.88,null,2.8,7.5],
    [283018,"2020-02-26T08:00:00",28.41,"307",200,0.15,4.99,0.91,null,2.4,7.4],
    [283019,"2020-02-26T08:10:00",28.42,"308",200,0.15,4.99,0.95,null,2.1,7.2],
    [283020,"2020-02-26T08:20:00",28.53,"311",200,0.15,5.03,0.98,null,2.5,7.2],
    [283021,"2020-02-26T08:30:00",28.5,"310",200,0.15,5.03,1,null,2.7,7.6],
    [283022,"2020-02-26T08:40:00",28.53,"311",200,0.15,5.03,1.02,null,2.4,7.7],
    [283023,"2020-02-26T08:50:00",28.59,"314",200,0.15,5.03,1.06,null,2.4,7],
    [283024,"2020-02-26T09:00:00",28.59,"314",200,0.15,5.04,1.08,null,2.5,7.1],
    [283025,"2020-02-26T09:10:00",28.61,"315",210,0.15,5.06,1.11,null,2.9,8.6],
    [283026,"2020-02-26T09:20:00",28.6,"316",210,0.15,5.06,1.13,null,2.1,6.9],
    [283027,"2020-02-26T09:30:00",28.66,"317",210,0.15,5.06,1.15,null,2.9,7.2],
    [283028,"2020-02-26T09:40:00",28.66,"318",210,0.15,5.06,1.17,null,2.4,7.8],
    [283029,"2020-02-26T09:50:00",28.72,"318",210,0.15,5.06,1.2,null,2.9,6.8],
    [283030,"2020-02-26T10:00:00",28.7,"317",210,0.15,5.05,1.22,null,3,7.2],
    [283031,"2020-02-26T10:10:00",28.74,"317",210,0.15,5.08,1.23,null,2.1,6.5],
    [283032,"2020-02-26T10:20:00",28.74,"317",210,0.15,5.08,1.25,null,3.3,6.3],
    [283033,"2020-02-26T10:30:00",28.79,"317",210,0.15,5.13,1.26,null,2.6,6.5],
    [283034,"2020-02-26T10:40:00",28.77,"318",210,0.15,5.05,1.28,null,2.6,6.7],
    [283035,"2020-02-26T10:50:00",28.81,"317",210,0.15,5.05,1.29,null,2.7,7.3],
    [283036,"2020-02-26T11:00:00",28.77,"318",210,0.15,4.97,1.3,null,3,6.1],
    [283037,"2020-02-26T11:10:00",28.81,"317",210,0.15,5,1.31,null,2.6,7.2],
    [283038,"2020-02-26T11:20:00",28.82,"317",210,0.15,5.03,1.31,null,2.4,6.8],
    [283039,"2020-02-26T11:30:00",28.87,"318",210,0.15,5,1.32,null,2.9,5.8],
    [283040,"2020-02-26T11:40:00",28.9,"318",210,0.15,5.08,1.32,null,2,6.3],
    [283041,"2020-02-26T11:50:00",28.99,"318",210,0.15,null,1.31,null,2.3,7.2],
    [283042,"2020-02-26T12:00:00",29.03,"318",210,0.15,null,1.32,null,3,9.8],
    [283043,"2020-02-26T12:10:00",28.85,"337",220,0.16,4.83,1.31,null,2.9,8.3],
    [283044,"2020-02-26T12:20:00",28.84,"337",220,0.16,4.79,1.29,null,2.5,8.7],
    [283045,"2020-02-26T12:30:00",28.85,"336",220,0.16,4.8,1.28,null,2.6,9.6],
    [283046,"2020-02-26T12:40:00",28.97,"321",210,0.15,5.13,1.26,null,2.8,6.3],
    [283047,"2020-02-26T12:50:00",28.98,"314",210,0.15,5.2,1.24,null,3.1,6.4],
    [283048,"2020-02-26T13:00:00",29.02,"315",210,0.15,5.15,1.21,null,2.9,7.1],
    [283049,"2020-02-26T13:10:00",29.03,"316",210,0.15,5.11,1.18,null,2.7,8.4],
    [283050,"2020-02-26T13:20:00",29.13,"322",210,0.15,5.12,1.15,null,2.8,7.5],
    [283051,"2020-02-26T14:30:00",29.18,"299",190,0.14,5.05,0.87,null,1.8,26.2],
    [283052,"2020-02-26T14:40:00",29.04,"299",190,0.14,5,0.84,null,1.7,26],
    [283053,"2020-02-26T14:50:00",29.23,"298",190,0.14,5.1,0.82,null,2.3,21.3],
    [283054,"2020-02-26T15:00:00",29.21,"297",190,0.14,5.1,0.8,null,1.9,21.3],
    [283055,"2020-02-26T15:10:00",29.11,"295",190,0.14,5.06,0.78,null,1.6,23],
    [283056,"2020-02-26T15:20:00",29.06,"295",190,0.14,5.02,0.76,null,1.4,23.4],
    [283057,"2020-02-26T15:30:00",29.03,"294",190,0.14,4.99,0.74,null,1.8,22.5],
    [283058,"2020-02-26T15:40:00",29.04,"294",190,0.14,5,0.72,null,1.5,22.5],
    [283059,"2020-02-26T15:50:00",29.06,"295",190,0.14,5.04,0.7,null,1.5,22.9],
    [283060,"2020-02-26T16:00:00",29.02,"295",190,0.14,4.98,0.68,null,2.1,24],
    [283061,"2020-02-26T16:10:00",29.02,"296",190,0.14,4.98,0.67,null,1.2,23.4],
    [283062,"2020-02-26T16:20:00",29.01,"297",190,0.14,4.96,0.65,null,1.7,22.5],
    [283063,"2020-02-26T16:30:00",28.99,"297",190,0.14,4.95,0.64,null,1.7,21.9],
    [283064,"2020-02-26T16:40:00",29,"298",190,0.14,4.94,0.63,null,1.9,21.8],
    [283065,"2020-02-26T16:50:00",29.05,"296",190,0.14,5,0.62,null,1.5,19.8],
    [283066,"2020-02-26T17:00:00",28.98,"296",190,0.14,4.94,0.61,null,1.1,22.9],
    [283067,"2020-02-26T17:10:00",29,"296",190,0.14,4.94,0.6,null,1.3,20.8],
    [283068,"2020-02-26T17:20:00",29.02,"296",190,0.14,5.03,0.59,null,1.3,19.7],
    [283069,"2020-02-26T17:30:00",28.98,"295",190,0.14,4.98,0.59,null,1.3,20.2],
    [283070,"2020-02-26T17:40:00",28.95,"294",190,0.14,4.96,0.59,null,1.5,20.9],
    [283071,"2020-02-26T17:50:00",28.95,"294",190,0.14,4.92,0.59,null,1.9,20.3],
    [283072,"2020-02-26T18:00:00",28.97,"296",190,0.14,4.91,0.6,null,1.6,20.2],
    [283073,"2020-02-26T18:10:00",28.93,"296",190,0.14,4.98,0.62,null,2,23.9],
    [283074,"2020-02-26T18:20:00",29.1,"299",190,0.14,4.79,0.63,null,2.4,31.9],
    [283075,"2020-02-26T18:30:00",29.12,"299",190,0.14,4.73,0.65,null,2,29],
    [283076,"2020-02-26T18:40:00",29.11,"299",190,0.14,4.68,0.68,null,2,29.1],
    [283077,"2020-02-26T18:50:00",28.95,"296",190,0.14,4.84,0.71,null,2,28.2],
    [283078,"2020-02-26T19:00:00",28.92,"295",190,0.14,4.85,0.75,null,2.2,27],
    [283079,"2020-02-26T19:10:00",28.82,"294",190,0.14,4.79,0.78,null,2.3,28.7],
    [283080,"2020-02-26T19:20:00",28.8,"294",190,0.14,4.92,0.81,null,1.4,25.9],
    [283081,"2020-02-26T19:30:00",28.76,"294",190,0.14,4.93,0.84,null,1.7,26.3],
    [283082,"2020-02-26T19:40:00",28.74,"294",190,0.14,4.87,0.87,null,2.1,24.9],
    [283083,"2020-02-26T19:50:00",28.72,"295",190,0.14,4.75,0.89,null,1.9,22.8],
    [283084,"2020-02-26T20:00:00",28.72,"295",190,0.14,4.68,0.92,null,1.6,22.8],
    [283085,"2020-02-26T20:10:00",28.73,"294",190,0.14,4.63,0.95,null,1.7,21.6],
    [283086,"2020-02-26T20:20:00",28.74,"294",190,0.14,4.57,0.97,null,1.5,21.9],
    [283087,"2020-02-26T20:30:00",28.74,"294",190,0.14,4.55,0.99,null,1.5,21.1],
    [283088,"2020-02-26T20:40:00",28.74,"294",190,0.14,4.51,1.01,null,2.1,20.9],
    [283089,"2020-02-26T20:50:00",28.75,"295",190,0.14,4.5,1.02,null,1.8,20.2],
    [283090,"2020-02-26T21:00:00",28.75,"295",190,0.14,4.44,1.04,null,1.4,20.4],
    [283091,"2020-02-26T21:10:00",28.76,"299",190,0.14,4.42,1.05,null,2.3,20.4],
    [283092,"2020-02-26T21:20:00",28.77,"302",200,0.14,4.45,1.06,null,2.1,20.7],
    [283093,"2020-02-26T21:30:00",28.77,"304",200,0.14,4.5,1.07,null,1.5,18.7],
    [283094,"2020-02-26T21:40:00",28.75,"300",200,0.14,4.38,1.07,null,1.3,18.2],
    [283095,"2020-02-26T21:50:00",28.76,"305",200,0.14,4.42,1.08,null,1.8,20],
    [283096,"2020-02-26T22:00:00",28.76,"303",200,0.14,4.42,1.09,null,1.3,18.8],
    [283097,"2020-02-26T22:10:00",28.76,"305",200,0.14,4.42,1.08,null,1.6,19.9],
    [283098,"2020-02-26T22:20:00",28.72,"304",200,0.14,4.5,1.08,null,1.4,24.9],
    [283099,"2020-02-26T22:30:00",28.65,"298",190,0.14,4.62,1.08,null,1.9,22.6],
    [283100,"2020-02-26T22:40:00",28.64,"295",190,0.14,4.68,1.07,null,1.3,20.5],
    [283101,"2020-02-26T22:50:00",28.66,"296",190,0.14,4.65,1.05,null,1.7,21.4],
    [283102,"2020-02-26T23:00:00",28.68,"297",190,0.14,4.66,1.03,null,1.8,18.9],
    [283103,"2020-02-26T23:10:00",28.67,"297",190,0.14,4.67,1.01,null,1.3,19.2],
    [283104,"2020-02-26T23:20:00",28.71,"298",190,0.14,4.64,0.99,null,1.3,18.2],
    [283105,"2020-02-26T23:30:00",28.66,"297",190,0.14,4.68,0.96,null,1.6,19],
    [283106,"2020-02-26T23:40:00",28.67,"298",190,0.14,4.67,0.93,null,2.1,19.2],
    [283107,"2020-02-26T23:50:00",28.66,"297",190,0.14,4.66,0.9,null,1.7,19.4],
    [283108,"2020-02-26T23:54:00",28.66,"297",194,0.14,4.66,0.904,null,1.7,19.4],
    [283109,"2020-02-27T00:00:00",28.63,"296",190,0.14,4.68,0.87,null,1.4,18.7],
    [283110,"2020-02-27T00:10:00",28.62,"295",190,0.14,4.71,0.85,null,1.5,17.4],
    [283111,"2020-02-27T00:20:00",28.6,"294",190,0.14,4.68,0.82,null,1.4,18.3],
    [283112,"2020-02-27T00:30:00",28.55,"294",190,0.14,4.67,0.79,null,1.5,19.5],
    [283113,"2020-02-27T00:40:00",28.53,"294",190,0.14,4.64,0.76,null,1.5,18.2],
    [283114,"2020-02-27T00:50:00",28.52,"294",190,0.14,4.64,0.73,null,1,18.4],
    [283115,"2020-02-27T01:00:00",28.51,"294",190,0.14,4.7,0.71,null,1,19.1],
    [283116,"2020-02-27T01:10:00",28.56,"294",190,0.14,4.75,0.68,null,1.6,18.4],
    [283117,"2020-02-27T01:20:00",28.52,"294",190,0.14,4.73,0.65,null,1.5,18.8],
    [283118,"2020-02-27T01:30:00",28.51,"294",190,0.14,4.76,0.63,null,1.5,18.4],
    [283119,"2020-02-27T01:40:00",28.52,"294",190,0.14,4.78,0.61,null,1,17.7],
    [283120,"2020-02-27T01:50:00",28.52,"293",190,0.14,4.8,0.58,null,1.6,17.7],
    [283121,"2020-02-27T02:00:00",28.51,"293",190,0.14,4.78,0.56,null,1.4,17.7],
    [283122,"2020-02-27T02:10:00",28.51,"293",190,0.14,4.8,0.54,null,1.5,17.4],
    [283123,"2020-02-27T02:20:00",28.49,"292",190,0.14,4.78,0.51,null,1.2,17.5],
    [283124,"2020-02-27T02:30:00",28.49,"292",190,0.14,4.81,0.49,null,1.2,18.4],
    [283125,"2020-02-27T02:40:00",28.49,"291",190,0.14,4.8,0.47,null,1.4,16.8],
    [283126,"2020-02-27T02:50:00",28.46,"291",190,0.14,4.79,0.45,null,1,17.5],
    [283127,"2020-02-27T03:00:00",28.48,"291",190,0.14,4.8,0.43,null,1.6,17.1],
    [283128,"2020-02-27T03:10:00",28.46,"291",190,0.14,4.8,0.4,null,1.6,17],
    [283129,"2020-02-27T03:20:00",28.45,"290",190,0.14,4.79,0.38,null,1.2,17.8],
    [283130,"2020-02-27T03:30:00",28.45,"290",190,0.14,4.8,0.36,null,1.4,16.8],
    [283131,"2020-02-27T03:40:00",28.45,"289",190,0.14,4.79,0.34,null,1.4,17.7],
    [283132,"2020-02-27T03:50:00",28.41,"291",190,0.14,4.78,0.32,null,1.1,17.5],
    [283133,"2020-02-27T04:00:00",28.41,"291",190,0.14,4.78,0.3,null,1.5,18.1],
    [283134,"2020-02-27T04:10:00",28.4,"290",190,0.14,4.77,0.28,null,2,17.4],
    [283135,"2020-02-27T04:20:00",28.41,"290",190,0.14,4.79,0.27,null,1.4,18.6],
    [283136,"2020-02-27T04:30:00",28.39,"289",190,0.14,4.78,0.25,null,1.7,18.2],
    [283137,"2020-02-27T04:40:00",28.39,"289",190,0.14,4.81,0.24,null,1.4,17.9],
    [283138,"2020-02-27T04:50:00",28.4,"288",190,0.14,4.8,0.23,null,1.6,17.6],
    [283139,"2020-02-27T04:54:00",28.4,"288",188,0.14,4.8,0.233,null,1.6,17.6],
    [283140,"2020-02-27T05:00:00",28.41,"288",190,0.14,4.82,0.23,null,null,18.8],
    [283141,"2020-02-27T05:10:00",28.4,"287",190,0.14,4.83,0.22,null,1.1,19],
    [283142,"2020-02-27T05:20:00",28.38,"287",190,0.14,4.82,0.22,null,1.7,19.2],
    [283143,"2020-02-27T05:30:00",28.4,"286",190,0.13,4.84,0.22,null,1.9,18.7],
    [283144,"2020-02-27T05:40:00",28.38,"285",190,0.13,4.84,0.22,null,1.2,17.6],
    [283145,"2020-02-27T05:50:00",28.35,"286",190,0.13,4.78,0.24,null,1.4,17.7],
    [283146,"2020-02-27T06:00:00",28.43,"285",190,0.13,4.85,0.27,null,null,17],
    [283147,"2020-02-27T06:10:00",28.3,"287",190,0.14,4.64,0.3,null,1.3,34.1],
    [283148,"2020-02-27T06:20:00",28.35,"283",180,0.13,4.94,0.36,null,1.3,19.3],
    [283149,"2020-02-27T06:30:00",28.46,"282",180,0.13,4.89,0.42,null,1.6,22.2],
    [283150,"2020-02-27T06:40:00",28.38,"284",190,0.13,4.85,0.47,null,1.2,24.1],
    [283151,"2020-02-27T06:50:00",28.43,"283",180,0.13,4.9,0.52,null,1.5,27.2],
    [283152,"2020-02-27T07:00:00",28.51,"281",180,0.13,4.99,0.56,null,1.9,26.4],
    [283153,"2020-02-27T07:10:00",28.47,"281",180,0.13,4.97,0.6,null,1.1,26.2],
    [283154,"2020-02-27T07:20:00",28.44,"282",180,0.13,4.98,0.64,null,1.5,21.4],
    [283155,"2020-02-27T07:30:00",28.53,"281",180,0.13,5.03,0.69,null,2,21.1],
    [283156,"2020-02-27T07:40:00",28.53,"280",180,0.13,5.04,0.72,null,1.3,19.6],
    [283157,"2020-02-27T07:50:00",28.54,"281",180,0.13,5.05,0.76,null,1.8,20.6],
    [283158,"2020-02-27T08:00:00",28.55,"281",180,0.13,5.05,0.79,null,1.7,20.2],
    [283159,"2020-02-27T08:10:00",28.56,"288",190,0.14,4.97,0.83,null,1.2,21.2],
    [283160,"2020-02-27T08:20:00",28.56,"290",190,0.14,4.96,0.86,null,1.6,20],
    [283161,"2020-02-27T08:30:00",28.56,"291",190,0.14,4.95,0.89,null,1.4,19.2],
    [283162,"2020-02-27T08:40:00",28.6,"293",190,0.14,4.92,0.92,null,1.2,21.3],
    [283163,"2020-02-27T08:50:00",28.6,"293",190,0.14,4.92,0.96,null,1.5,21],
    [283164,"2020-02-27T09:00:00",28.62,"291",190,0.14,4.95,0.99,null,2,23.8],
    [283165,"2020-02-27T09:10:00",28.64,"291",190,0.14,4.96,1.01,null,1.7,21.9],
    [283166,"2020-02-27T09:20:00",28.67,"292",190,0.14,4.95,1.05,null,1.8,22.6],
    [283167,"2020-02-27T09:30:00",28.69,"293",190,0.14,4.95,1.07,null,1.7,22.1],
    [283168,"2020-02-27T09:40:00",28.7,"292",190,0.14,4.96,1.1,null,1.5,26.3],
    [283169,"2020-02-27T09:50:00",28.73,"290",190,0.14,4.97,1.12,null,1.6,21.5],
    [283170,"2020-02-27T10:00:00",28.79,"290",190,0.14,5,1.14,null,1.5,22.8],
    [283171,"2020-02-27T10:10:00",28.78,"290",190,0.14,4.98,1.16,null,2.3,22],
    [283172,"2020-02-27T10:20:00",28.83,"289",190,0.14,5,1.19,null,1.8,22.9],
    [283173,"2020-02-27T10:30:00",28.84,"289",190,0.14,4.97,1.2,null,1.8,20.5],
    [283174,"2020-02-27T10:40:00",28.84,"289",190,0.14,4.93,1.22,null,1.8,24.8],
    [283175,"2020-02-27T10:50:00",28.96,"290",190,0.14,5.01,1.24,null,1.6,20],
    [283176,"2020-02-27T11:00:00",29.02,"290",190,0.14,5.02,1.25,null,1.7,20.5],
    [283177,"2020-02-27T11:10:00",29.01,"291",190,0.14,4.96,1.27,null,1.5,20.6],
    [283178,"2020-02-27T11:20:00",29.02,"292",190,0.14,4.95,1.27,null,1.6,21.1],
    [283179,"2020-02-27T11:30:00",28.98,"295",190,0.14,4.88,1.27,null,1.6,21.6],
    [283180,"2020-02-27T11:40:00",28.86,"300",196,0.14,4.77,1.279,null,1.6,22.6],
    [283181,"2020-02-27T11:50:00",28.85,"301",200,0.14,4.7,1.28,null,2.1,23.8],
    [283182,"2020-02-27T12:00:00",28.85,"300",200,0.14,4.7,1.28,null,1.7,20.5],
    [283183,"2020-02-27T12:10:00",28.87,"300",200,0.14,4.71,1.28,null,1.8,20.1],
    [283184,"2020-02-27T12:20:00",28.92,"300",200,0.14,4.7,1.28,null,1.5,21.6],
    [283185,"2020-02-27T12:30:00",28.97,"295",190,0.14,4.79,1.27,null,1.7,19.6],
    [283186,"2020-02-27T12:40:00",28.97,"294",190,0.14,4.74,1.26,null,1.6,20.9],
    [283187,"2020-02-27T12:50:00",28.97,"295",190,0.14,4.87,1.24,null,2,21.2],
    [283188,"2020-02-27T13:00:00",29,"291",190,0.14,5.06,1.22,null,1.6,20.3],
    [283189,"2020-02-27T13:10:00",29.04,"291",190,0.14,5.07,1.19,null,1.6,22.2],
    [283190,"2020-02-27T13:20:00",29.03,"295",190,0.14,4.95,1.16,null,1.9,23.6],
    [283191,"2020-02-27T13:30:00",29.06,"293",190,0.14,4.96,1.13,null,1.8,24.2],
    [283192,"2020-02-27T13:40:00",29.04,"297",190,0.14,4.9,1.1,null,2.2,21.7],
    [283193,"2020-02-27T13:50:00",29.05,"295",190,0.14,4.94,1.06,null,2,24.1],
    [283194,"2020-02-27T14:00:00",29.05,"295",190,0.14,4.91,1.03,null,1.6,23.6],
    [283195,"2020-02-27T14:10:00",29.09,"293",190,0.14,4.96,1.01,null,2.3,22.4],
    [283196,"2020-02-27T14:20:00",29.09,"295",190,0.14,4.94,0.98,null,2.4,23.9],
    [283197,"2020-02-27T14:30:00",29.06,"298",190,0.14,4.94,0.95,null,2,23.2],
    [283198,"2020-02-27T14:40:00",29.09,"297",190,0.14,4.94,0.92,null,2.3,22.8],
    [283199,"2020-02-27T14:50:00",29.06,"296",190,0.14,4.9,0.89,null,2.3,23.9],
    [283200,"2020-02-27T15:00:00",29.11,"294",190,0.14,4.97,0.87,null,1.8,21.3],
    [283201,"2020-02-27T15:10:00",29.11,"294",190,0.14,4.95,0.84,null,1.6,23.2],
    [283202,"2020-02-27T15:20:00",29.14,"293",190,0.14,4.97,0.82,null,1.6,20],
    [283203,"2020-02-27T15:30:00",29.09,"293",190,0.14,4.91,0.8,null,1.6,19.8],
    [283204,"2020-02-27T15:40:00",29.1,"292",190,0.14,4.89,0.78,null,1.9,18.2],
    [283205,"2020-02-27T15:50:00",29.03,"292",190,0.14,4.82,0.77,null,2.3,21],
    [283206,"2020-02-27T16:00:00",29.02,"292",190,0.14,4.81,0.75,null,1.7,19.1],
    [283207,"2020-02-27T16:10:00",28.99,"291",190,0.14,4.78,0.74,null,1.5,19.7],
    [283208,"2020-02-27T16:20:00",29.01,"292",190,0.14,4.77,0.72,null,2.1,20.9],
    [283209,"2020-02-27T16:30:00",28.99,"292",190,0.14,4.75,0.7,null,1.4,18.6],
    [283210,"2020-02-27T16:40:00",29,"292",190,0.14,4.74,0.69,null,1.9,17.2],
    [283211,"2020-02-27T16:50:00",28.99,"292",190,0.14,4.73,0.68,null,1.4,19.6],
    [283212,"2020-02-27T17:00:00",28.99,"292",190,0.14,4.68,0.67,null,2,18.4],
    [283213,"2020-02-27T17:10:00",28.97,"292",190,0.14,4.69,0.66,null,1.5,19.1],
    [283214,"2020-02-27T17:20:00",28.96,"293",190,0.14,4.65,0.65,null,2,18.3],
    [283215,"2020-02-27T17:30:00",28.93,"293",190,0.14,4.66,0.65,null,1.6,22.5],
    [283216,"2020-02-27T17:40:00",28.95,"293",190,0.14,4.59,0.64,null,1.5,19.8],
    [283217,"2020-02-27T17:50:00",28.93,"293",190,0.14,4.6,0.64,null,1.6,18.5],
    [283218,"2020-02-27T18:00:00",28.94,"293",190,0.14,4.57,0.65,null,1.3,16.6],
    [283219,"2020-02-27T18:10:00",28.94,"293",190,0.14,4.52,0.65,null,2.2,19.1],
    [283220,"2020-02-27T18:20:00",28.94,"293",190,0.14,4.51,0.67,null,1.4,16.8],
    [283221,"2020-02-27T18:30:00",28.94,"293",190,0.14,4.52,0.69,null,2.1,19],
    [283222,"2020-02-27T18:40:00",28.93,"294",190,0.14,4.54,0.72,null,2.1,19.3],
    [283223,"2020-02-27T18:50:00",28.93,"294",190,0.14,4.49,0.76,null,2.1,22.3],
    [283224,"2020-02-27T19:00:00",28.88,"294",190,0.14,4.55,0.8,null,2.5,26.1],
    [283225,"2020-02-27T19:10:00",28.83,"292",190,0.14,4.6,0.84,null,1.7,27.5],
    [283226,"2020-02-27T19:20:00",28.85,"293",190,0.14,4.54,0.87,null,2.7,25],
    [283227,"2020-02-27T19:30:00",28.86,"294",190,0.14,4.43,0.9,null,1.2,25.8],
    [283228,"2020-02-27T19:40:00",28.85,"294",190,0.14,4.41,0.93,null,1.9,25.2],
    [283229,"2020-02-27T19:50:00",28.84,"295",190,0.14,4.34,0.97,null,2.2,24.7],
    [283230,"2020-02-27T20:00:00",28.83,"294",190,0.14,4.35,1,null,2.1,23.8],
    [283231,"2020-02-27T20:10:00",28.8,"294",190,0.14,4.42,1.03,null,2.2,25.1],
    [283232,"2020-02-27T20:20:00",28.79,"294",190,0.14,4.42,1.05,null,1.7,23.2],
    [283233,"2020-02-27T20:30:00",28.78,"298",190,0.14,4.42,1.08,null,1.7,24.3],
    [283234,"2020-02-27T20:40:00",28.8,"303",200,0.14,4.37,1.11,null,2.3,24.6],
    [283235,"2020-02-27T20:50:00",28.79,"305",200,0.14,4.34,1.13,null,1.7,25.9],
    [283236,"2020-02-27T21:00:00",28.78,"304",200,0.14,4.41,1.15,null,2.1,24.9],
    [283237,"2020-02-27T21:10:00",28.77,"300",200,0.14,4.52,1.17,null,1.3,23.4],
    [283238,"2020-02-27T21:20:00",28.77,"300",200,0.14,4.53,1.19,null,1.8,27.3],
    [283239,"2020-02-27T21:30:00",28.77,"299",190,0.14,4.54,1.21,null,1.4,23.4],
    [283240,"2020-02-27T21:40:00",28.76,"298",190,0.14,4.56,1.23,null,1.6,24],
    [283241,"2020-02-27T21:50:00",28.75,"300",200,0.14,4.51,1.24,null,2.2,24.1],
    [283242,"2020-02-27T22:00:00",28.74,"300",200,0.14,4.48,1.25,null,1.6,25],
    [283243,"2020-02-27T22:10:00",28.73,"301",200,0.14,4.44,1.27,null,2,23],
    [283244,"2020-02-27T22:20:00",28.74,"303",200,0.14,4.45,1.28,null,1.9,24.7],
    [283245,"2020-02-27T22:30:00",28.73,"304",200,0.14,4.45,1.29,null,1.6,23.4],
    [283246,"2020-02-27T22:40:00",28.73,"305",199,0.14,4.46,1.301,null,1.7,22.6],
    [283247,"2020-02-27T22:50:00",28.72,"306",200,0.14,4.51,1.31,null,1.8,21.7],
    [283248,"2020-02-27T23:00:00",28.72,"306",200,0.14,4.52,1.31,null,1.6,22.8],
    [283249,"2020-02-27T23:10:00",28.7,"306",200,0.14,4.52,1.32,null,1.9,23.6],
    [283250,"2020-02-27T23:20:00",28.69,"305",200,0.14,4.49,1.31,null,1.8,21.2],
    [283251,"2020-02-27T23:30:00",28.68,"305",200,0.14,4.48,1.31,null,2.3,20.4],
    [283252,"2020-02-27T23:40:00",28.68,"305",200,0.14,4.45,1.31,null,1.2,21.6],
    [283253,"2020-02-27T23:50:00",28.68,"305",200,0.14,4.42,1.29,null,1.8,21.9],
    [283254,"2020-02-27T23:54:00",28.68,"306",199,0.14,4.42,1.295,null,1.8,21.9],
    [283255,"2020-02-28T00:00:00",28.64,"302",200,0.14,4.42,1.28,null,1.1,22.9],
    [283256,"2020-02-28T00:10:00",28.63,"299",195,0.14,4.44,1.26,null,1.9,22],
    [283257,"2020-02-28T00:20:00",28.65,"302",200,0.14,4.53,1.23,null,2,20.9],
    [283258,"2020-02-28T00:30:00",28.68,"304",200,0.14,4.6,1.2,null,1.9,21.5],
    [283259,"2020-02-28T00:40:00",28.7,"306",200,0.14,4.6,1.17,null,1.3,20.6],
    [283260,"2020-02-28T00:50:00",28.69,"305",200,0.14,4.61,1.14,null,1.1,19.6],
    [283261,"2020-02-28T01:00:00",28.66,"303",200,0.14,4.6,1.11,null,2,21],
    [283262,"2020-02-28T01:10:00",28.64,"302",200,0.14,4.58,1.08,null,1.7,21.5],
    [283263,"2020-02-28T01:20:00",28.6,"302",200,0.14,4.54,1.05,null,1.7,21.6],
    [283264,"2020-02-28T01:30:00",28.64,"302",200,0.14,4.58,1.02,null,1.1,21.1],
    [283265,"2020-02-28T01:40:00",28.62,"302",200,0.14,4.58,0.98,null,1.8,22],
    [283266,"2020-02-28T01:50:00",28.62,"303",200,0.14,4.58,0.95,null,1.1,22.1],
    [283267,"2020-02-28T02:00:00",28.62,"303",200,0.14,4.58,0.93,null,1.3,21.2],
    [283268,"2020-02-28T02:10:00",28.64,"303",200,0.14,4.58,0.9,null,1.6,21.2],
    [283269,"2020-02-28T02:20:00",28.62,"303",200,0.14,4.56,0.88,null,2.2,20.4],
    [283270,"2020-02-28T02:30:00",28.63,"303",200,0.14,4.59,0.85,null,1.5,22.3],
    [283271,"2020-02-28T02:40:00",28.63,"303",200,0.14,4.59,0.83,null,1.2,20.7],
    [283272,"2020-02-28T02:50:00",28.65,"302",200,0.14,4.59,0.81,null,1.7,20.5],
    [283273,"2020-02-28T03:00:00",28.63,"303",200,0.14,4.59,0.79,null,1.7,20],
    [283274,"2020-02-28T03:10:00",28.65,"301",200,0.14,4.59,0.77,null,1.9,19.1],
    [283275,"2020-02-28T03:20:00",28.65,"301",200,0.14,4.61,0.75,null,2,21.3],
    [283276,"2020-02-28T03:30:00",28.64,"302",200,0.14,4.6,0.73,null,1,20.8],
    [283277,"2020-02-28T03:40:00",28.63,"301",200,0.14,4.62,0.71,null,null,19.5],
    [283278,"2020-02-28T03:50:00",28.64,"300",200,0.14,4.61,0.68,null,1.9,19.9],
    [283279,"2020-02-28T04:00:00",28.62,"299",190,0.14,4.63,0.66,null,1.4,19.2],
    [283280,"2020-02-28T04:10:00",28.62,"298",190,0.14,4.61,0.64,null,1.4,20.4],
    [283281,"2020-02-28T04:20:00",28.62,"297",190,0.14,4.63,0.62,null,1.4,19.3],
    [283282,"2020-02-28T04:30:00",28.58,"298",190,0.14,4.6,0.61,null,1.8,19.1],
    [283283,"2020-02-28T04:40:00",28.6,"296",190,0.14,4.63,0.59,null,1.7,19.5],
    [283284,"2020-02-28T04:50:00",28.6,"296",190,0.14,4.63,0.58,null,1.3,19.2],
    [283285,"2020-02-28T04:54:00",28.6,"297",193,0.14,4.63,0.576,null,1.3,19.2],
    [283286,"2020-02-28T05:00:00",28.58,"295",190,0.14,4.65,0.56,null,1.5,19.7],
    [283287,"2020-02-28T05:10:00",28.61,"293",190,0.14,4.66,0.55,null,1.3,20.5],
    [283288,"2020-02-28T05:20:00",28.59,"294",191,0.14,4.66,0.544,null,1.4,19.5],
    [283289,"2020-02-28T05:30:00",28.57,"294",190,0.14,4.64,0.53,null,1.3,19.4],
    [283290,"2020-02-28T05:40:00",28.56,"293",190,0.14,4.64,0.53,null,1.2,20.6],
    [283291,"2020-02-28T05:50:00",28.57,"292",190,0.14,4.66,0.53,null,1.2,20.2],
    [283292,"2020-02-28T06:00:00",28.57,"291",190,0.14,4.64,0.53,null,1.2,21.5],
    [283293,"2020-02-28T06:10:00",28.59,"290",190,0.14,4.7,0.54,null,1.3,20.8],
    [283294,"2020-02-28T06:20:00",28.57,"290",190,0.14,4.67,0.57,null,null,19.3],
    [283295,"2020-02-28T06:30:00",28.33,"300",200,0.14,4.31,0.61,null,1.7,19.4],
    [283296,"2020-02-28T06:40:00",28.3,"301",200,0.14,4.21,0.65,null,1.6,22.5],
    [283297,"2020-02-28T06:50:00",28.47,"293",190,0.14,4.52,0.71,null,1,21.8],
    [283298,"2020-02-28T07:00:00",28.58,"288",190,0.14,4.74,0.76,null,1.5,21.1],
    [283299,"2020-02-28T07:10:00",28.55,"288",190,0.14,4.78,0.8,null,1.2,21.9],
    [283300,"2020-02-28T07:20:00",28.57,"287",190,0.14,4.77,0.84,null,1.5,21],
    [283301,"2020-02-28T07:30:00",28.62,"286",190,0.13,4.8,0.88,null,1.6,21.1],
    [283302,"2020-02-28T07:40:00",28.66,"285",190,0.13,4.79,0.92,null,1.6,21.5],
    [283303,"2020-02-28T07:50:00",28.67,"285",190,0.13,4.82,0.96,null,1.4,20.4],
    [283304,"2020-02-28T08:00:00",28.69,"284",190,0.13,4.87,0.99,null,null,19.9],
    [283305,"2020-02-28T08:10:00",28.71,"284",190,0.13,4.83,1.02,null,1.5,20.1],
    [283306,"2020-02-28T08:20:00",28.7,"287",190,0.14,4.77,1.05,null,1.6,20.1],
    [283307,"2020-02-28T08:30:00",28.7,"292",190,0.14,4.71,1.08,null,2,19.9],
    [283308,"2020-02-28T08:40:00",28.72,"294",190,0.14,4.69,1.11,null,1.8,20.3],
    [283309,"2020-02-28T08:50:00",28.75,"293",190,0.14,4.69,1.14,null,1.7,20.6],
    [283310,"2020-02-28T09:00:00",28.74,"294",190,0.14,4.68,1.16,null,1.3,18.7],
    [283311,"2020-02-28T09:10:00",28.78,"295",190,0.14,4.68,1.19,null,1.2,21.7],
    [283312,"2020-02-28T09:20:00",28.81,"297",190,0.14,4.7,1.21,null,null,22.4],
    [283313,"2020-02-28T09:30:00",28.81,"296",190,0.14,4.69,1.24,null,1.5,19.7],
    [283314,"2020-02-28T09:40:00",28.81,"299",190,0.14,4.68,1.25,null,1.3,22.1],
    [283315,"2020-02-28T09:50:00",28.89,"302",200,0.14,4.68,1.27,null,1.7,23],
    [283316,"2020-02-28T10:00:00",28.88,"301",200,0.14,4.67,1.29,null,1.5,23.1],
    [283317,"2020-02-28T10:10:00",28.9,"301",200,0.14,4.68,1.31,null,1.1,22],
    [283318,"2020-02-28T10:20:00",28.93,"301",200,0.14,4.7,1.33,null,1.6,22.1],
    [283319,"2020-02-28T10:30:00",28.93,"301",200,0.14,4.69,1.34,null,1.8,21.2],
    [283320,"2020-02-28T10:40:00",29.08,"301",200,0.14,4.72,1.35,null,1.6,20.6],
    [283321,"2020-02-28T10:50:00",29.11,"302",200,0.14,4.77,1.37,null,1.9,21],
    [283322,"2020-02-28T11:00:00",29.06,"302",200,0.14,4.76,1.38,null,2.3,21],
    [283323,"2020-02-28T11:10:00",29.06,"302",200,0.14,4.72,1.38,null,1.9,20.7],
    [283324,"2020-02-28T11:20:00",29.07,"301",200,0.14,4.73,1.39,null,1.4,21.3],
    [283325,"2020-02-28T11:30:00",29.07,"302",200,0.14,4.74,1.4,null,1.7,21.8],
    [283326,"2020-02-28T11:40:00",29.05,"304",200,0.14,4.73,1.4,null,1.4,22.4],
    [283327,"2020-02-28T11:50:00",29.07,"306",200,0.14,4.71,1.41,null,1.8,21.7],
    [283328,"2020-02-28T12:00:00",29.06,"308",200,0.15,4.69,1.4,null,1.6,20.4],
    [283329,"2020-02-28T12:10:00",29.07,"310",200,0.15,4.68,1.4,null,2.1,21.5],
    [283330,"2020-02-28T12:20:00",29.11,"316",210,0.15,4.67,1.39,null,2,20.9],
    [283331,"2020-02-28T12:30:00",29.13,"325",210,0.15,4.62,1.38,null,1.9,20.5],
    [283332,"2020-02-28T12:40:00",29.07,"318",210,0.15,4.59,1.36,null,1.8,22],
    [283333,"2020-02-28T12:50:00",29.07,"312",200,0.15,4.68,1.35,null,1.8,23.5],
    [283334,"2020-02-28T13:00:00",28.95,"296",190,0.14,4.71,1.32,null,1.7,20.4],
    [283335,"2020-02-28T13:10:00",29.04,"297",190,0.14,4.74,1.3,null,1.9,22],
    [283336,"2020-02-28T13:20:00",29.04,"298",190,0.14,4.71,1.27,null,1.4,24.4],
    [283337,"2020-02-28T13:30:00",29.1,"303",200,0.14,4.73,1.25,null,1.8,23.8],
    [283338,"2020-02-28T13:40:00",29.11,"321",210,0.15,4.62,1.21,null,2.1,22.2],
    [283339,"2020-02-28T13:50:00",29.12,"342",220,0.16,4.6,1.18,null,2.1,21.5],
    [283340,"2020-02-28T14:00:00",29.12,"335",220,0.16,4.58,1.15,null,1.8,22.1],
    [283341,"2020-02-28T14:10:00",29.07,"323",210,0.15,4.6,1.12,null,1.1,22.8],
    [283342,"2020-02-28T14:20:00",29.11,"319",210,0.15,4.66,1.09,null,2.6,22.4],
    [283343,"2020-02-28T14:30:00",29.07,"313",200,0.15,4.66,1.06,null,1.5,24.2],
    [283344,"2020-02-28T14:40:00",29.03,"317",210,0.15,4.62,1.03,null,1.9,23.4],
    [283345,"2020-02-28T14:50:00",29.04,"312",200,0.15,4.65,1.01,null,1.2,null],
    [283346,"2020-02-28T15:00:00",29.05,"308",200,0.15,4.69,0.98,null,1.3,21.9],
    [283347,"2020-02-28T15:10:00",29.05,"306",200,0.14,4.72,0.96,null,1.7,null],
    [283348,"2020-02-28T15:20:00",29.06,"303",200,0.14,4.78,0.93,null,2.3,26.6],
    [283349,"2020-02-28T15:30:00",29.06,"302",200,0.14,4.81,0.91,null,1.5,null],
    [283350,"2020-02-28T15:40:00",29.04,"302",200,0.14,4.81,0.9,null,1.9,43.2],
    [283351,"2020-02-28T15:50:00",29.04,"302",200,0.14,4.87,0.87,null,1.6,20.5],
    [283352,"2020-02-28T16:00:00",29.01,"302",200,0.14,4.85,0.85,null,2.1,20.5],
    [283353,"2020-02-28T16:10:00",29.03,"301",200,0.14,4.86,0.83,null,1.7,19],
    [283354,"2020-02-28T16:20:00",28.97,"303",200,0.14,4.79,0.81,null,2.5,24.7],
    [283355,"2020-02-28T16:30:00",29,"302",200,0.14,4.84,0.8,null,1.8,31.8],
    [283356,"2020-02-28T16:40:00",28.98,"303",200,0.14,4.83,0.78,null,2.7,37.8],
    [283357,"2020-02-28T16:50:00",28.99,"304",200,0.14,4.8,0.77,null,1.7,98.4],
    [283358,"2020-02-28T17:00:00",28.94,"306",200,0.14,4.75,0.75,null,1.7,20],
    [283359,"2020-02-28T17:10:00",28.95,"305",200,0.14,4.76,0.74,null,1.5,19.7],
    [283360,"2020-02-28T17:20:00",28.93,"306",200,0.14,4.76,0.73,null,1.4,20.1],
    [283361,"2020-02-28T17:30:00",28.94,"304",200,0.14,4.81,0.72,null,1.3,18.8],
    [283362,"2020-02-28T17:40:00",28.93,"304",200,0.14,4.79,0.71,null,1.8,20.9],
    [283363,"2020-02-28T17:50:00",28.94,"303",200,0.14,4.81,0.71,null,2,18.8],
    [283364,"2020-02-28T18:00:00",28.88,"298",190,0.14,4.82,0.71,null,1.7,19.8],
    [283365,"2020-02-28T18:10:00",28.85,"295",190,0.14,4.83,0.71,null,1.6,20.6],
    [283366,"2020-02-28T18:20:00",28.85,"293",190,0.14,4.76,0.71,null,1.9,27.8],
    [283367,"2020-02-28T18:30:00",28.85,"295",190,0.14,4.73,0.73,null,1.6,18.5],
    [283368,"2020-02-28T18:40:00",28.85,"300",200,0.14,4.66,0.76,null,2.1,21.1],
    [283369,"2020-02-28T18:50:00",28.86,"303",200,0.14,4.52,0.78,null,1.5,16.9],
    [283370,"2020-02-28T19:00:00",28.88,"306",200,0.14,4.43,0.83,null,2.2,19.3],
    [283371,"2020-02-28T19:10:00",28.79,"302",200,0.14,4.62,0.86,null,1.6,22.2],
    [283372,"2020-02-28T19:20:00",28.72,"299",200,0.14,4.7,0.9,null,1.8,24],
    [283373,"2020-02-28T19:30:00",28.69,"299",190,0.14,4.85,0.94,null,1.4,24.4],
    [283374,"2020-02-28T19:40:00",28.71,"300",200,0.14,4.69,0.97,null,2.3,25.7],
    [283375,"2020-02-28T19:50:00",28.74,"303",200,0.14,4.51,1.01,null,1.6,24.2],
    [283376,"2020-02-28T20:00:00",28.75,"304",200,0.14,4.4,1.04,null,2,24.1],
    [283377,"2020-02-28T20:10:00",28.69,"298",190,0.14,4.64,1.08,null,2.1,25.3],
    [283378,"2020-02-28T20:20:00",28.69,"298",190,0.14,4.72,1.11,null,1.8,24.9],
    [283379,"2020-02-28T20:30:00",28.73,"311",200,0.15,4.53,1.13,null,2.3,24.6],
    [283380,"2020-02-28T20:40:00",28.77,"323",210,0.15,4.34,1.16,null,1.7,22.1],
    [283381,"2020-02-28T20:50:00",28.78,"322",210,0.15,4.29,1.18,null,1.7,23],
    [283382,"2020-02-28T21:00:00",28.8,"323",210,0.15,4.23,1.2,null,1.7,23.5],
    [283383,"2020-02-28T21:10:00",28.8,"320",210,0.15,4.23,1.22,null,1.7,20],
    [283384,"2020-02-28T21:20:00",28.78,"322",210,0.15,4.13,1.24,null,1.5,21],
    [283385,"2020-02-28T21:30:00",28.77,"311",200,0.15,4.32,1.26,null,1.6,19],
    [283386,"2020-02-28T21:40:00",28.76,"311",200,0.15,4.33,1.28,null,1,19.7],
    [283387,"2020-02-28T21:50:00",28.77,"311",200,0.15,4.33,1.29,null,1.3,18.5],
    [283388,"2020-02-28T22:00:00",28.76,"315",200,0.15,4.29,1.3,null,1.1,17.3],
    [283389,"2020-02-28T22:10:00",28.77,"320",210,0.15,4.19,1.32,null,1.4,20.1],
    [283390,"2020-02-28T22:20:00",28.77,"323",210,0.15,4.16,1.33,null,1.8,18.8],
    [283391,"2020-02-28T22:30:00",28.76,"324",210,0.15,4.13,1.34,null,1.4,19.2],
    [283392,"2020-02-28T22:40:00",28.77,"330",210,0.16,4.15,1.35,null,1.5,18.7],
    [283393,"2020-02-28T22:50:00",28.76,"331",220,0.16,4.17,1.36,null,1.7,18.3],
    [283394,"2020-02-28T23:00:00",28.76,"330",220,0.16,4.14,1.36,null,1.7,18.3],
    [283395,"2020-02-28T23:10:00",28.75,"330",210,0.16,4.21,1.36,null,1.7,19.4],
    [283396,"2020-02-28T23:20:00",28.74,"329",210,0.16,4.21,1.36,null,2,18.5],
    [283397,"2020-02-28T23:30:00",28.74,"328",210,0.16,4.25,1.36,null,1.4,18],
    [283398,"2020-02-28T23:40:00",28.74,"328",210,0.16,4.26,1.34,null,1.7,18.5],
    [283399,"2020-02-28T23:50:00",28.66,"323",210,0.15,4.17,1.33,null,1.6,20.4],
    [283400,"2020-02-28T23:54:00",28.66,"323",211,0.15,4.17,1.331,null,1.6,20.4],
    [283401,"2020-02-29T00:00:00",28.65,"322",210,0.15,4.2,1.31,null,1.7,18.1],
    [283402,"2020-02-29T00:10:00",28.66,"319",210,0.15,4.43,1.29,null,1.3,18.8],
    [283403,"2020-02-29T00:20:00",28.65,"319",210,0.15,4.47,1.26,null,1.6,18.4],
    [283404,"2020-02-29T00:30:00",28.72,"322",210,0.15,4.48,1.23,null,1.8,20.3],
    [283405,"2020-02-29T00:40:00",28.73,"324",210,0.15,4.52,1.21,null,1.5,18],
    [283406,"2020-02-29T00:50:00",28.65,"319",210,0.15,4.52,1.17,null,1.2,18.5],
    [283407,"2020-02-29T01:00:00",28.63,"319",210,0.15,4.51,1.14,null,1.1,18.7],
    [283408,"2020-02-29T01:10:00",28.65,"320",210,0.15,4.53,1.11,null,1.6,17.6],
    [283409,"2020-02-29T01:20:00",28.65,"320",210,0.15,4.53,1.08,null,1.1,17.9],
    [283410,"2020-02-29T01:30:00",28.63,"319",210,0.15,4.53,1.05,null,1.2,18.2],
    [283411,"2020-02-29T01:40:00",28.62,"320",210,0.15,4.55,1.02,null,1.4,17.9],
    [283412,"2020-02-29T01:50:00",28.64,"323",210,0.15,4.54,1,null,1.6,17.8],
    [283413,"2020-02-29T02:00:00",28.63,"324",210,0.15,4.53,0.97,null,1.5,18.9],
    [283414,"2020-02-29T02:10:00",28.63,"325",210,0.15,4.51,0.95,null,1,18.2],
    [283415,"2020-02-29T02:20:00",28.62,"325",210,0.15,4.5,0.92,null,1.4,18.7],
    [283416,"2020-02-29T02:30:00",28.67,"326",210,0.15,4.51,0.9,null,1,18.8],
    [283417,"2020-02-29T02:40:00",28.66,"324",210,0.15,4.51,0.87,null,1.8,18.7],
    [283418,"2020-02-29T02:50:00",28.65,"320",210,0.15,4.51,0.85,null,1.3,18.6],
    [283419,"2020-02-29T03:00:00",28.63,"321",210,0.15,4.51,0.83,null,1.4,17.8],
    [283420,"2020-02-29T03:10:00",28.62,"319",210,0.15,4.53,0.81,null,null,18.1],
    [283421,"2020-02-29T03:20:00",28.62,"315",200,0.15,4.56,0.79,null,1.3,18.2],
    [283422,"2020-02-29T03:30:00",28.61,"312",200,0.15,4.55,0.76,null,1.1,18.3],
    [283423,"2020-02-29T03:40:00",28.61,"309",200,0.15,4.57,0.74,null,1.3,18.4],
    [283424,"2020-02-29T03:50:00",28.61,"306",200,0.14,4.58,0.72,null,2.2,19.3],
    [283425,"2020-02-29T04:00:00",28.59,"306",200,0.14,4.57,0.7,null,1.4,18.8],
    [283426,"2020-02-29T04:10:00",28.6,"304",200,0.14,4.6,0.68,null,1.6,19.1],
    [283427,"2020-02-29T04:20:00",28.6,"302",200,0.14,4.61,0.66,null,1.6,19.5],
    [283428,"2020-02-29T04:30:00",28.58,"302",200,0.14,4.62,0.64,null,1.5,19.8],
    [283429,"2020-02-29T04:40:00",28.59,"299",190,0.14,4.63,0.62,null,1.2,20.8],
    [283430,"2020-02-29T04:50:00",28.6,"296",190,0.14,4.67,0.6,null,1.9,19.9],
    [283431,"2020-02-29T04:54:00",28.6,"297",193,0.14,4.67,0.599,null,1.9,19.9],
    [283432,"2020-02-29T05:00:00",28.6,"294",190,0.14,4.67,0.58,null,1.4,21],
    [283433,"2020-02-29T05:10:00",28.57,"295",190,0.14,4.67,0.57,null,1.5,21],
    [283434,"2020-02-29T05:20:00",28.54,"296",190,0.14,4.68,0.55,null,1.5,21.6],
    [283435,"2020-02-29T05:30:00",28.54,"294",190,0.14,4.71,0.54,null,2,21.7],
    [283436,"2020-02-29T05:40:00",28.58,"291",190,0.14,4.71,0.52,null,1.4,21.9],
    [283437,"2020-02-29T05:50:00",28.54,"291",190,0.14,4.71,0.51,null,1.9,22.1],
    [283438,"2020-02-29T06:00:00",28.53,"290",190,0.14,4.72,0.5,null,1.3,20.6],
    [283439,"2020-02-29T06:10:00",28.53,"290",190,0.14,4.7,0.49,null,1.6,21.6],
    [283440,"2020-02-29T06:20:00",28.53,"289",190,0.14,4.73,0.49,null,1.8,19.4],
    [283441,"2020-02-29T06:30:00",28.53,"289",190,0.14,4.72,0.5,null,1,20.3],
    [283442,"2020-02-29T06:40:00",28.54,"287",190,0.14,4.74,0.52,null,1.5,18.6],
    [283443,"2020-02-29T06:50:00",28.53,"287",190,0.14,4.7,0.54,null,1.4,18.8],
    [283444,"2020-02-29T07:00:00",28.34,"300",200,0.14,4.46,0.57,null,1.6,37],
    [283445,"2020-02-29T07:10:00",28.27,"304",200,0.14,4.34,0.62,null,1.2,20.9],
    [283446,"2020-02-29T07:20:00",28.42,"292",190,0.14,4.56,0.67,null,1.6,23.2],
    [283447,"2020-02-29T07:30:00",28.52,"287",190,0.14,4.71,0.72,null,1.5,22.9],
    [283448,"2020-02-29T07:40:00",28.54,"286",190,0.14,4.78,0.76,null,1.7,21.8],
    [283449,"2020-02-29T07:50:00",28.55,"286",190,0.14,4.79,0.79,null,1.1,24.1],
    [283450,"2020-02-29T08:00:00",28.58,"285",190,0.13,4.84,0.83,null,2.1,24.8],
    [283451,"2020-02-29T08:10:00",28.63,"284",190,0.13,4.86,0.87,null,1.8,23.7],
    [283452,"2020-02-29T08:20:00",28.68,"284",180,0.13,4.83,0.9,null,2,21.3],
    [283453,"2020-02-29T08:30:00",28.69,"284",180,0.13,4.84,0.94,null,1.3,22.1],
    [283454,"2020-02-29T08:40:00",28.7,"283",180,0.13,4.89,0.96,null,1.5,21.6],
    [283455,"2020-02-29T08:50:00",28.73,"283",180,0.13,4.91,0.99,null,1.4,21.2],
    [283456,"2020-02-29T09:00:00",28.76,"287",190,0.14,4.86,1.02,null,1.7,20.4],
    [283457,"2020-02-29T09:10:00",28.79,"294",190,0.14,4.78,1.04,null,1.3,21.6],
    [283458,"2020-02-29T09:20:00",28.77,"297",190,0.14,4.76,1.07,null,1.7,22.7],
    [283459,"2020-02-29T09:30:00",28.8,"298",190,0.14,4.77,1.1,null,1.7,21.1],
    [283460,"2020-02-29T09:40:00",28.84,"297",190,0.14,4.78,1.12,null,1.4,20.9],
    [283461,"2020-02-29T09:50:00",28.84,"301",200,0.14,4.73,1.14,null,2.2,20.8],
    [283462,"2020-02-29T10:00:00",28.92,"294",190,0.14,4.81,1.16,null,1.5,20.1],
    [283463,"2020-02-29T10:10:00",28.9,"297",190,0.14,4.78,1.18,null,1.3,21.1],
    [283464,"2020-02-29T10:20:00",28.93,"299",190,0.14,4.78,1.19,null,1.8,21],
    [283465,"2020-02-29T10:30:00",28.99,"301",200,0.14,4.77,1.21,null,1.4,20.5],
    [283466,"2020-02-29T10:40:00",29.05,"302",200,0.14,4.8,1.22,null,1,20.2],
    [283467,"2020-02-29T10:50:00",29.1,"303",200,0.14,4.83,1.24,null,1.7,19.3],
    [283468,"2020-02-29T11:00:00",29.02,"298",190,0.14,4.79,1.25,null,1.6,19.7],
    [283469,"2020-02-29T11:10:00",29,"297",190,0.14,4.8,1.26,null,1.7,27],
    [283470,"2020-02-29T11:20:00",29.01,"297",190,0.14,4.79,1.27,null,1.7,24.2],
    [283471,"2020-02-29T11:30:00",29.02,"298",190,0.14,4.77,1.27,null,2,24.4],
    [283472,"2020-02-29T11:40:00",29.02,"298",190,0.14,4.76,1.28,null,2.1,21.2],
    [283473,"2020-02-29T11:50:00",28.98,"299",190,0.14,4.7,1.28,null,1.6,22.5],
    [283474,"2020-02-29T12:00:00",28.98,"300",200,0.14,4.74,1.27,null,1.8,null],
    [283475,"2020-02-29T12:10:00",28.88,"295",190,0.14,4.8,1.26,null,1.1,20.8],
    [283476,"2020-02-29T12:20:00",29,"292",190,0.14,4.87,1.25,null,2.2,20.7],
    [283477,"2020-02-29T12:30:00",28.99,"292",190,0.14,4.82,1.24,null,1.5,22.1],
    [283478,"2020-02-29T12:40:00",28.97,"293",190,0.14,4.74,1.22,null,2,23.6],
    [283479,"2020-02-29T12:50:00",28.95,"298",190,0.14,4.68,1.2,null,1.2,21.4],
    [283480,"2020-02-29T13:00:00",28.99,"298",190,0.14,4.68,1.17,null,1.8,21.6],
    [283481,"2020-02-29T13:10:00",29.04,"298",190,0.14,4.72,1.14,null,1.3,22.3],
    [283482,"2020-02-29T13:20:00",29.14,"297",190,0.14,4.82,1.1,null,1.6,21.2],
    [283483,"2020-02-29T13:30:00",29.33,"296",190,0.14,4.88,1.07,null,1.2,23.4],
    [283484,"2020-02-29T13:40:00",29.29,"295",190,0.14,4.88,1.04,null,1.9,22.7],
    [283485,"2020-02-29T13:50:00",29.23,"295",190,0.14,4.86,1.01,null,1.6,23.3],
    [283486,"2020-02-29T14:00:00",29.21,"296",190,0.14,4.84,0.98,null,1.6,21.5],
    [283487,"2020-02-29T14:10:00",29.15,"296",190,0.14,4.81,0.95,null,2,27.7],
    [283488,"2020-02-29T14:20:00",29.17,"297",190,0.14,4.82,0.92,null,1.5,22.1],
    [283489,"2020-02-29T14:30:00",29.1,"298",190,0.14,4.75,0.89,null,1.5,22.4],
    [283490,"2020-02-29T14:40:00",29.19,"298",190,0.14,4.82,0.87,null,1.2,20.2],
    [283491,"2020-02-29T14:50:00",29.21,"295",192,0.14,4.82,0.841,null,1.8,21.5],
    [283492,"2020-02-29T15:00:00",29.28,"293",190,0.14,4.93,0.81,null,1.7,19.5],
    [283493,"2020-02-29T15:10:00",29.14,"291",190,0.14,4.79,0.79,null,2,22.2],
    [283494,"2020-02-29T15:20:00",29.14,"291",190,0.14,4.79,0.77,null,null,22.4],
    [283495,"2020-02-29T15:30:00",29.14,"291",190,0.14,4.79,0.75,null,1.7,27.3],
    [283496,"2020-02-29T15:40:00",29.17,"292",190,0.14,4.83,0.73,null,1.4,21.3],
    [283497,"2020-02-29T15:50:00",29.17,"292",190,0.14,4.81,0.7,null,2,21.5],
    [283498,"2020-02-29T16:00:00",29.15,"294",191,0.14,4.8,0.678,null,2,28.6],
    [283499,"2020-02-29T16:10:00",29.14,"293",190,0.14,4.8,0.65,null,1.2,21.5],
    [283500,"2020-02-29T16:20:00",29.14,"293",190,0.14,4.8,0.64,null,2.1,21.2],
    [283501,"2020-02-29T16:30:00",29.18,"293",190,0.14,4.86,0.62,null,1.6,20.6],
    [283502,"2020-02-29T16:40:00",29.08,"292",190,0.14,4.82,0.6,null,1.2,21.7],
    [283503,"2020-02-29T16:50:00",29.15,"291",190,0.14,4.9,0.58,null,1.6,23.6],
    [283504,"2020-02-29T17:00:00",29.11,"290",190,0.14,4.89,0.56,null,2,20.1],
    [283505,"2020-02-29T17:10:00",29.14,"289",190,0.14,4.98,0.54,null,null,18.9],
    [283506,"2020-02-29T17:20:00",29.09,"288",190,0.14,4.94,0.52,null,1.6,19.8],
    [283507,"2020-02-29T17:30:00",29.09,"288",190,0.14,5.02,0.5,null,1,19.2],
    [283508,"2020-02-29T17:40:00",29.06,"286",190,0.14,4.98,0.49,null,1.6,19.4],
    [283509,"2020-02-29T17:50:00",29.01,"286",190,0.13,5.02,0.47,null,1.5,19.5],
    [283510,"2020-02-29T18:00:00",28.99,"285",190,0.13,5.01,0.46,null,1.6,20.2],
    [283511,"2020-02-29T18:10:00",28.96,"284",190,0.13,4.98,0.44,null,1.8,22.9],
    [283512,"2020-02-29T18:20:00",28.96,"285",190,0.13,5.01,0.43,null,1.4,19.4],
    [283513,"2020-02-29T18:30:00",28.96,"286",190,0.13,5.03,0.43,null,1.4,22.2],
    [283514,"2020-02-29T18:40:00",28.91,"282",180,0.13,5.02,0.42,null,2,25.9],
    [283515,"2020-02-29T18:50:00",28.86,"283",180,0.13,4.96,0.42,null,1.6,23],
    [283516,"2020-02-29T19:00:00",28.89,"283",180,0.13,5.01,0.42,null,1.5,21.7],
    [283517,"2020-02-29T19:10:00",28.89,"284",180,0.13,5.02,0.42,null,1.7,23.3],
    [283518,"2020-02-29T19:20:00",28.84,"281",180,0.13,4.99,0.44,null,1.9,24.9],
    [283519,"2020-02-29T19:30:00",28.84,"281",180,0.13,4.97,0.46,null,1.5,25.4],
    [283520,"2020-02-29T19:40:00",28.83,"292",190,0.14,5.36,0.49,null,1.8,21.7],
    [283521,"2020-02-29T19:50:00",28.9,"294",190,0.14,5.28,0.54,null,2.7,23.7],
    [283522,"2020-02-29T20:00:00",28.84,"289",190,0.14,5.04,0.58,null,2,23.5],
    [283523,"2020-02-29T20:10:00",28.77,"284",180,0.13,5.06,0.62,null,1.6,24.3],
    [283524,"2020-02-29T20:20:00",28.7,"284",190,0.13,5.09,0.65,null,1.7,25.2],
    [283525,"2020-02-29T20:30:00",28.72,"282",180,0.13,5.05,0.69,null,1.7,21.8],
    [283526,"2020-02-29T20:40:00",28.71,"283",180,0.13,5.02,0.72,null,1.6,null],
    [283527,"2020-02-29T20:50:00",28.69,"283",180,0.13,5,0.76,null,2.1,21.8],
    [283528,"2020-02-29T21:00:00",28.68,"283",180,0.13,4.93,0.79,null,2.2,21.2],
    [283529,"2020-02-29T21:10:00",28.69,"283",180,0.13,4.8,0.82,null,1.8,19.4],
    [283530,"2020-02-29T21:20:00",28.72,"282",180,0.13,4.69,0.86,null,1.5,20.2],
    [283531,"2020-02-29T21:30:00",28.74,"282",180,0.13,4.65,0.88,null,1.8,20.1],
    [283532,"2020-02-29T21:40:00",28.73,"284",190,0.13,4.5,0.91,null,1.9,19.1],
    [283533,"2020-02-29T21:50:00",28.75,"291",190,0.14,4.42,0.93,null,1.3,16.9],
    [283534,"2020-02-29T22:00:00",28.8,"302",200,0.14,4.32,0.96,null,1.5,19.4],
    [283535,"2020-02-29T22:10:00",28.8,"302",200,0.14,4.26,0.98,null,1.4,18.3],
    [283536,"2020-02-29T22:20:00",28.82,"302",200,0.14,4.24,1,null,1,17.7],
    [283537,"2020-02-29T22:30:00",28.83,"300",200,0.14,4.24,1.01,null,1.4,18.3],
    [283538,"2020-02-29T22:40:00",28.82,"301",200,0.14,4.22,1.03,null,1.3,17.7],
    [283539,"2020-02-29T22:50:00",28.8,"302",200,0.14,4.15,1.05,null,1.7,17.8],
    [283540,"2020-02-29T23:00:00",28.8,"300",200,0.14,4.15,1.06,null,1.3,18.2],
    [283541,"2020-02-29T23:10:00",28.82,"298",190,0.14,4.19,1.08,null,1.5,17.6],
    [283542,"2020-02-29T23:20:00",28.82,"299",190,0.14,4.19,1.09,null,1.9,17.5],
    [283543,"2020-02-29T23:30:00",28.8,"299",190,0.14,4.15,1.1,null,1.3,17.9],
    [283544,"2020-02-29T23:40:00",28.8,"299",190,0.14,4.13,1.11,null,2.1,17.1],
    [283545,"2020-02-29T23:50:00",28.81,"299",190,0.14,4.17,1.11,null,1.6,17.3],
    [283546,"2020-02-29T23:54:00",28.81,"299",195,0.14,4.17,1.114,null,1.6,17.3],
    [283547,"2020-03-01T00:00:00",28.81,"298",190,0.14,4.22,1.12,null,1.9,16.4],
    [283548,"2020-03-01T00:10:00",28.8,"299",190,0.14,4.21,1.12,null,1.6,17.3],
    [283549,"2020-03-01T00:20:00",28.8,"299",190,0.14,4.16,1.12,null,1.3,16.7],
    [283550,"2020-03-01T00:30:00",28.76,"299",190,0.14,4.19,1.11,null,1,17.7],
    [283551,"2020-03-01T00:40:00",28.69,"298",190,0.14,4.25,1.11,null,1.1,18.9],
    [283552,"2020-03-01T00:50:00",28.66,"293",190,0.14,4.46,1.09,null,1.6,17.5],
    [283553,"2020-03-01T01:00:00",28.68,"292",190,0.14,4.48,1.08,null,1.6,17.9],
    [283554,"2020-03-01T01:10:00",28.72,"292",190,0.14,4.51,1.06,null,2.3,17],
    [283555,"2020-03-01T01:20:00",28.74,"291",190,0.14,4.59,1.04,null,1.2,17.5],
    [283556,"2020-03-01T01:30:00",28.76,"291",190,0.14,4.6,1.01,null,1.9,16.7],
    [283557,"2020-03-01T01:40:00",28.72,"290",190,0.14,4.61,0.98,null,1.1,17],
    [283558,"2020-03-01T01:50:00",28.67,"290",190,0.14,4.56,0.95,null,1.3,16.5],
    [283559,"2020-03-01T02:00:00",28.68,"290",190,0.14,4.57,0.93,null,1.2,16.6],
    [283560,"2020-03-01T02:10:00",28.66,"290",190,0.14,4.5,0.9,null,1.6,17.2],
    [283561,"2020-03-01T02:20:00",28.65,"290",190,0.14,4.53,0.87,null,1.4,17.2],
    [283562,"2020-03-01T02:30:00",28.64,"289",190,0.14,4.56,0.84,null,1,17.5],
    [283563,"2020-03-01T02:40:00",28.63,"289",190,0.14,4.58,0.82,null,1.4,17.2],
    [283564,"2020-03-01T02:50:00",28.63,"289",190,0.14,4.58,0.8,null,1,16.8],
    [283565,"2020-03-01T03:00:00",28.64,"289",190,0.14,4.6,0.77,null,1.6,17.3],
    [283566,"2020-03-01T03:10:00",28.62,"290",190,0.14,4.59,0.75,null,1.7,17.8],
    [283567,"2020-03-01T03:20:00",28.63,"289",190,0.14,4.6,0.73,null,null,17.4],
    [283568,"2020-03-01T03:30:00",28.62,"290",190,0.14,4.61,0.71,null,null,17.6],
    [283569,"2020-03-01T03:40:00",28.63,"289",190,0.14,4.63,0.69,null,1.3,20.6],
    [283570,"2020-03-01T03:50:00",28.65,"287",190,0.14,4.64,0.67,null,1.5,18],
    [283571,"2020-03-01T04:00:00",28.66,"286",190,0.14,4.65,0.64,null,1.2,18.3],
    [283572,"2020-03-01T04:10:00",28.66,"286",190,0.14,4.66,0.63,null,1.4,19.4],
    [283573,"2020-03-01T04:20:00",28.66,"286",190,0.13,4.67,0.61,null,2,19.7],
    [283574,"2020-03-01T04:30:00",28.67,"285",190,0.13,4.67,0.59,null,1.9,19.6],
    [283575,"2020-03-01T04:40:00",28.64,"285",190,0.13,4.69,0.57,null,1.5,21.3],
    [283576,"2020-03-01T04:50:00",28.65,"285",190,0.13,4.67,0.56,null,1.4,21.1],
    [283577,"2020-03-01T04:54:00",28.65,"285",186,0.13,4.67,0.556,null,1.4,21.1],
    [283578,"2020-03-01T05:00:00",28.65,"284",180,0.13,4.68,0.54,null,1.4,21.5],
    [283579,"2020-03-01T05:10:00",28.63,"284",180,0.13,4.67,0.52,null,2.3,22.2],
    [283580,"2020-03-01T05:20:00",28.64,"283",180,0.13,4.69,0.5,null,1.5,21.6],
    [283581,"2020-03-01T05:30:00",28.62,"283",180,0.13,4.68,0.49,null,1.3,21.7],
    [283582,"2020-03-01T05:40:00",28.64,"282",180,0.13,4.7,0.48,null,1.7,21.5],
    [283583,"2020-03-01T05:50:00",28.63,"282",180,0.13,4.7,0.47,null,1.8,21.5],
    [283584,"2020-03-01T06:00:00",28.62,"282",180,0.13,4.72,0.46,null,1.2,20.3],
    [283585,"2020-03-01T06:10:00",28.62,"281",180,0.13,4.72,0.45,null,1.5,20.5],
    [283586,"2020-03-01T06:20:00",28.62,"281",180,0.13,4.73,0.44,null,1.3,19.8],
    [283587,"2020-03-01T06:30:00",28.62,"281",180,0.13,4.76,0.44,null,1.5,19.8],
    [283588,"2020-03-01T06:40:00",28.61,"280",180,0.13,4.76,0.45,null,1.4,18.7],
    [283589,"2020-03-01T06:50:00",28.61,"280",180,0.13,4.74,0.46,null,1.5,18.7],
    [283590,"2020-03-01T07:00:00",28.57,"281",180,0.13,4.73,0.48,null,1,17.8],
    [283591,"2020-03-01T07:10:00",28.49,"286",190,0.13,4.44,0.5,null,1.3,17.9],
    [283592,"2020-03-01T07:20:00",28.44,"287",190,0.14,4.42,0.53,null,1.8,18.4],
    [283593,"2020-03-01T07:30:00",28.45,"285",190,0.13,4.6,0.57,null,1.3,19.2],
    [283594,"2020-03-01T07:40:00",28.56,"282",180,0.13,4.71,0.62,null,1.8,18.4],
    [283595,"2020-03-01T07:50:00",28.6,"280",180,0.13,4.79,0.66,null,2,18.4],
    [283596,"2020-03-01T08:00:00",28.6,"280",180,0.13,4.84,0.7,null,2.1,17.8],
    [283597,"2020-03-01T08:10:00",28.69,"279",180,0.13,4.91,0.73,null,1.5,18.2],
    [283598,"2020-03-01T08:20:00",28.63,"280",180,0.13,4.91,0.76,null,1.8,17.9],
    [283599,"2020-03-01T08:30:00",28.74,"279",180,0.13,4.92,0.79,null,1.6,18.4],
    [283600,"2020-03-01T08:40:00",28.79,"278",180,0.13,4.95,0.83,null,1.9,17.3],
    [283601,"2020-03-01T08:50:00",28.81,"278",180,0.13,4.98,0.85,null,1.8,17.8],
    [283602,"2020-03-01T09:00:00",28.83,"278",180,0.13,5.02,0.89,null,1.4,18.2],
    [283603,"2020-03-01T09:10:00",28.87,"279",180,0.13,5.04,0.91,null,2.4,17.9],
    [283604,"2020-03-01T09:20:00",28.92,"282",180,0.13,5.01,0.94,null,1.4,18.6],
    [283605,"2020-03-01T09:30:00",28.91,"285",190,0.13,4.92,0.96,null,1.2,19.3],
    [283606,"2020-03-01T09:40:00",28.99,"291",190,0.14,4.87,0.98,null,1.4,18.9],
    [283607,"2020-03-01T09:50:00",28.97,"289",190,0.14,4.87,1.01,null,1.2,19.4],
    [283608,"2020-03-01T10:00:00",29.01,"292",190,0.14,4.84,1.03,null,1.6,18.2],
    [283609,"2020-03-01T10:10:00",29.02,"292",190,0.14,4.83,1.05,null,1.6,18],
    [283610,"2020-03-01T10:20:00",29.04,"292",190,0.14,4.86,1.06,null,1.8,18.9],
    [283611,"2020-03-01T10:30:00",29.05,"291",190,0.14,4.86,1.08,null,1.8,18.2],
    [283612,"2020-03-01T10:40:00",29.05,"289",190,0.14,4.85,1.09,null,1.5,17.4],
    [283613,"2020-03-01T10:50:00",29.08,"289",190,0.14,4.85,1.11,null,1.5,17.4],
    [283614,"2020-03-01T11:00:00",29.08,"289",190,0.14,4.82,1.13,null,1.3,18.7],
    [283615,"2020-03-01T11:10:00",29.07,"288",190,0.14,4.78,1.14,null,1.5,17.6],
    [283616,"2020-03-01T11:20:00",29.05,"289",190,0.14,4.73,1.15,null,1.4,19.3],
    [283617,"2020-03-01T11:30:00",29.07,"289",190,0.14,4.69,1.16,null,1.5,16.9],
    [283618,"2020-03-01T11:40:00",29.1,"289",190,0.14,4.71,1.16,null,1.5,16.9],
    [283619,"2020-03-01T11:50:00",29.13,"289",190,0.14,4.72,1.16,null,1.7,16.4],
    [283620,"2020-03-01T12:00:00",29.15,"289",190,0.14,4.72,1.16,null,1.4,17.2],
    [283621,"2020-03-01T12:10:00",29.15,"289",190,0.14,4.71,1.16,null,1.7,16.9],
    [283622,"2020-03-01T12:20:00",29.16,"288",190,0.14,4.7,1.16,null,1.5,18.9],
    [283623,"2020-03-01T12:30:00",29.18,"289",190,0.14,4.78,1.15,null,1.2,17],
    [283624,"2020-03-01T12:40:00",29.18,"288",190,0.14,5.02,1.14,null,1.7,17.2],
    [283625,"2020-03-01T12:50:00",29.11,"285",190,0.13,4.95,1.13,null,1.4,18.2],
    [283626,"2020-03-01T13:00:00",29.13,"285",190,0.13,4.86,1.11,null,1.4,18.8],
    [283627,"2020-03-01T13:10:00",29.16,"287",190,0.14,4.84,1.08,null,1.8,19.1],
    [283628,"2020-03-01T13:20:00",29.2,"288",190,0.14,4.81,1.04,null,1.4,18.6],
    [283629,"2020-03-01T13:30:00",29.23,"288",190,0.14,4.84,1.01,null,1.4,20],
    [283630,"2020-03-01T13:40:00",29.28,"288",190,0.14,4.87,0.98,null,1.1,19.6],
    [283631,"2020-03-01T13:50:00",29.34,"288",190,0.14,4.93,0.95,null,1.6,25.6],
    [283632,"2020-03-01T14:00:00",29.24,"287",190,0.14,4.88,0.92,null,1.9,21.9],
    [283633,"2020-03-01T14:10:00",29.29,"287",190,0.14,4.88,0.89,null,2,28.7],
    [283634,"2020-03-01T14:20:00",29.36,"286",190,0.14,4.91,0.86,null,1.9,27.3],
    [283635,"2020-03-01T14:30:00",29.44,"286",190,0.13,5.03,0.83,null,1.8,20.8],
    [283636,"2020-03-01T14:40:00",29.44,"286",190,0.14,5.05,0.8,null,1.4,20.6],
    [283637,"2020-03-01T14:50:00",29.41,"286",190,0.14,5,0.77,null,1.7,21.2],
    [283638,"2020-03-01T15:00:00",29.35,"287",190,0.14,4.93,0.74,null,1.7,20.5],
    [283639,"2020-03-01T15:10:00",29.33,"285",190,0.13,4.93,0.71,null,1.1,21.7],
    [283640,"2020-03-01T15:20:00",29.32,"284",180,0.13,4.93,0.69,null,3.1,54.8],
    [283641,"2020-03-01T15:30:00",29.32,"284",180,0.13,4.92,0.67,null,1.7,22.5],
    [283642,"2020-03-01T15:40:00",29.29,"283",180,0.13,4.89,0.65,null,1.3,22.5],
    [283643,"2020-03-01T15:50:00",29.34,"284",180,0.13,4.93,0.62,null,2.2,23.9],
    [283644,"2020-03-01T16:00:00",29.35,"284",180,0.13,4.95,0.6,null,1.2,23.5],
    [283645,"2020-03-01T16:10:00",29.34,"284",180,0.13,4.92,0.58,null,2.2,23.3],
    [283646,"2020-03-01T16:20:00",29.34,"284",190,0.13,4.93,0.56,null,1.7,21.2],
    [283647,"2020-03-01T16:30:00",29.33,"284",190,0.13,4.92,0.54,null,3.2,64],
    [283648,"2020-03-01T16:40:00",29.32,"285",190,0.13,4.94,0.52,null,1.7,28.4],
    [283649,"2020-03-01T16:50:00",29.28,"285",190,0.13,4.89,0.5,null,2.2,28.9],
    [283650,"2020-03-01T17:00:00",29.28,"285",190,0.13,4.88,0.48,null,1.7,25.4],
    [283651,"2020-03-01T17:10:00",29.3,"285",190,0.13,4.92,0.46,null,2.3,24.1],
    [283652,"2020-03-01T17:20:00",29.29,"285",190,0.13,4.9,0.44,null,2.4,24.9],
    [283653,"2020-03-01T17:30:00",29.29,"284",190,0.13,4.92,0.42,null,2,22],
    [283654,"2020-03-01T17:40:00",29.26,"284",190,0.13,4.93,0.4,null,1.7,21.6],
    [283655,"2020-03-01T17:50:00",29.25,"283",180,0.13,4.93,0.38,null,2.7,59.3],
    [283656,"2020-03-01T18:00:00",29.25,"283",180,0.13,4.96,0.36,null,2,24.9],
    [283657,"2020-03-01T18:10:00",29.23,"283",180,0.13,4.92,0.34,null,2.6,32],
    [283658,"2020-03-01T18:20:00",29.17,"282",180,0.13,4.92,0.33,null,1.9,27.7],
    [283659,"2020-03-01T18:30:00",29.15,"281",180,0.13,4.93,0.31,null,2.5,32.9],
    [283660,"2020-03-01T18:40:00",29.13,"281",180,0.13,4.92,0.3,null,2.3,27.6],
    [283661,"2020-03-01T18:50:00",29.1,"281",180,0.13,4.89,0.29,null,3.2,42.7],
    [283662,"2020-03-01T19:00:00",29.09,"281",180,0.13,4.91,0.28,null,2.8,41],
    [283663,"2020-03-01T19:10:00",29.08,"281",180,0.13,4.9,0.27,null,2.7,49.5],
    [283664,"2020-03-01T19:20:00",29.05,"282",180,0.13,4.86,0.27,null,1.9,38.8],
    [283665,"2020-03-01T19:30:00",29.04,"282",180,0.13,4.85,0.27,null,2,31.2],
    [283666,"2020-03-01T19:40:00",29.02,"282",180,0.13,4.73,0.28,null,2.5,31.6],
    [283667,"2020-03-01T19:50:00",29.02,"283",180,0.13,4.62,0.29,null,2,37],
    [283668,"2020-03-01T20:00:00",29,"282",180,0.13,4.61,0.31,null,2,33.6],
    [283669,"2020-03-01T20:10:00",29.02,"282",180,0.13,4.55,0.34,null,1.9,33.1],
    [283670,"2020-03-01T20:20:00",29,"283",180,0.13,4.18,0.39,null,2.1,33.6],
    [283671,"2020-03-01T20:30:00",29.01,"283",180,0.13,4.45,0.43,null,2.5,32.7],
    [283672,"2020-03-01T20:40:00",29.15,"285",190,0.13,4.42,0.47,null,2.5,29.6],
    [283673,"2020-03-01T20:50:00",29.17,"286",190,0.13,4.71,0.51,null,2.9,28.2],
    [283674,"2020-03-01T21:00:00",29,"283",180,0.13,4.76,0.54,null,2.6,26.7],
    [283675,"2020-03-01T21:10:00",28.99,"283",180,0.13,4.69,0.57,null,2.9,25.7],
    [283676,"2020-03-01T21:20:00",28.85,"280",180,0.13,4.77,0.6,null,2.5,23.1],
    [283677,"2020-03-01T21:30:00",28.97,"283",180,0.13,4.65,0.64,null,2.2,25.2],
    [283678,"2020-03-01T21:40:00",28.84,"280",180,0.13,4.66,0.67,null,2.3,23],
    [283679,"2020-03-01T21:50:00",28.92,"280",180,0.13,4.59,0.7,null,2.6,25.7],
    [283680,"2020-03-01T22:00:00",28.89,"282",180,0.13,4.57,0.73,null,1.8,25.8],
    [283681,"2020-03-01T22:10:00",28.83,"279",180,0.13,4.54,0.75,null,2,22.6],
    [283682,"2020-03-01T22:20:00",28.82,"282",180,0.13,4.52,0.78,null,1.4,22.8],
    [283683,"2020-03-01T22:30:00",28.82,"284",180,0.13,4.51,0.8,null,1.6,20.9],
    [283684,"2020-03-01T22:40:00",28.83,"285",190,0.13,4.49,0.82,null,1.9,20.3],
    [283685,"2020-03-01T22:50:00",28.85,"288",190,0.14,4.44,0.84,null,1.4,18.6],
    [283686,"2020-03-01T23:00:00",28.85,"288",190,0.14,4.4,0.86,null,2,19.1],
    [283687,"2020-03-01T23:10:00",28.85,"289",190,0.14,4.36,0.88,null,1.1,18.9],
    [283688,"2020-03-01T23:20:00",28.84,"288",190,0.14,4.36,0.9,null,1.9,17.7],
    [283689,"2020-03-01T23:30:00",28.85,"288",190,0.14,4.38,0.92,null,1.3,18],
    [283690,"2020-03-01T23:40:00",28.84,"288",190,0.14,4.36,0.94,null,1.2,17.6],
    [283691,"2020-03-01T23:50:00",28.85,"288",190,0.14,4.39,0.95,null,1.3,17.6],
    [283692,"2020-03-01T23:54:00",28.85,"289",188,0.14,4.39,0.952,null,1.3,17.6],
    [283693,"2020-03-02T00:00:00",28.85,"288",190,0.14,4.38,0.97,null,1.6,19],
    [283694,"2020-03-02T00:10:00",28.84,"287",190,0.14,4.38,0.98,null,1.7,18.8],
    [283695,"2020-03-02T00:20:00",28.84,"286",190,0.14,4.43,0.99,null,1.9,18.5],
    [283696,"2020-03-02T00:30:00",28.83,"287",190,0.14,4.34,1,null,1.6,16.5],
    [283697,"2020-03-02T00:40:00",28.85,"286",190,0.14,4.47,1,null,1.6,17.4],
    [283698,"2020-03-02T00:50:00",28.84,"286",190,0.13,4.47,1.01,null,1.1,17.8],
    [283699,"2020-03-02T01:00:00",28.83,"287",190,0.14,4.43,1.01,null,1.2,16.7],
    [283700,"2020-03-02T01:10:00",28.82,"287",190,0.14,4.38,1.01,null,1.5,16.6],
    [283701,"2020-03-02T01:20:00",28.82,"287",190,0.14,4.35,1,null,1.5,15.7],
    [283702,"2020-03-02T01:30:00",28.74,"287",190,0.14,4.28,0.99,null,1.9,20],
    [283703,"2020-03-02T01:40:00",28.7,"287",190,0.14,4.38,0.99,null,2,18.4],
    [283704,"2020-03-02T01:50:00",28.71,"284",190,0.13,4.59,0.97,null,2.4,18.5],
    [283705,"2020-03-02T02:00:00",28.74,"284",190,0.13,4.62,0.96,null,1.5,16.6],
    [283706,"2020-03-02T02:10:00",28.73,"284",190,0.13,4.62,0.94,null,1.5,17.4],
    [283707,"2020-03-02T02:20:00",28.78,"284",180,0.13,4.69,0.92,null,1.6,17.1],
    [283708,"2020-03-02T02:30:00",28.76,"284",180,0.13,4.69,0.9,null,1.4,16.5],
    [283709,"2020-03-02T02:40:00",28.74,"283",180,0.13,4.68,0.87,null,1,16.3],
    [283710,"2020-03-02T02:50:00",28.73,"283",180,0.13,4.67,0.84,null,null,17],
    [283711,"2020-03-02T03:00:00",28.74,"283",180,0.13,4.7,0.82,null,1.9,16.5],
    [283712,"2020-03-02T03:10:00",28.74,"283",180,0.13,4.7,0.79,null,1.7,16.7],
    [283713,"2020-03-02T03:20:00",28.67,"284",180,0.13,4.62,0.77,null,1.6,17.7],
    [283714,"2020-03-02T03:30:00",28.68,"283",180,0.13,4.68,0.75,null,1.2,17.7],
    [283715,"2020-03-02T03:40:00",28.69,"283",180,0.13,4.7,0.73,null,1.1,19],
    [283716,"2020-03-02T03:50:00",28.68,"283",180,0.13,4.71,0.71,null,1.5,18.4],
    [283717,"2020-03-02T04:00:00",28.7,"283",180,0.13,4.73,0.68,null,1.5,18.8],
    [283718,"2020-03-02T04:10:00",28.72,"282",180,0.13,4.74,0.67,null,1.1,19.6],
    [283719,"2020-03-02T04:20:00",28.7,"282",180,0.13,4.73,0.64,null,2,19.8],
    [283720,"2020-03-02T04:30:00",28.71,"282",180,0.13,4.73,0.63,null,1.4,19.5],
    [283721,"2020-03-02T04:40:00",28.7,"283",180,0.13,4.71,0.61,null,1.1,21.5],
    [283722,"2020-03-02T04:50:00",28.72,"282",180,0.13,4.73,0.6,null,1.7,21.8],
    [283723,"2020-03-02T04:54:00",28.72,"283",184,0.13,4.73,0.597,null,1.7,21.8],
    [283724,"2020-03-02T05:00:00",28.7,"282",180,0.13,4.71,0.58,null,1.8,22],
    [283725,"2020-03-02T05:10:00",28.71,"282",180,0.13,4.75,0.57,null,null,21.8],
    [283726,"2020-03-02T05:20:00",28.72,"281",180,0.13,4.74,0.56,null,1.7,22.6],
    [283727,"2020-03-02T05:30:00",28.7,"282",180,0.13,4.74,0.55,null,1.4,22.9],
    [283728,"2020-03-02T05:40:00",28.7,"282",180,0.13,4.73,0.54,null,2,22.9],
    [283729,"2020-03-02T05:50:00",28.7,"281",180,0.13,4.75,0.53,null,1.6,21.3],
    [283730,"2020-03-02T06:00:00",28.67,"281",180,0.13,4.72,0.52,null,1.2,20.5],
    [283731,"2020-03-02T06:10:00",28.7,"281",180,0.13,4.76,0.51,null,2.1,24.3],
    [283732,"2020-03-02T06:20:00",28.7,"280",180,0.13,4.76,0.51,null,1.9,24.1],
    [283733,"2020-03-02T06:30:00",28.68,"280",180,0.13,4.76,0.5,null,1.8,21.5],
    [283734,"2020-03-02T06:40:00",28.68,"280",180,0.13,4.77,0.5,null,1.2,20.4],
    [283735,"2020-03-02T06:50:00",28.66,"280",180,0.13,4.71,0.5,null,1.7,22.3],
    [283736,"2020-03-02T07:00:00",28.7,"279",180,0.13,4.78,0.51,null,1.6,19.2],
    [283737,"2020-03-02T07:10:00",28.71,"279",180,0.13,4.79,0.53,null,1.1,18.6],
    [283738,"2020-03-02T07:20:00",28.58,"282",180,0.13,4.32,0.55,null,1.6,19.7],
    [283739,"2020-03-02T07:30:00",28.61,"281",180,0.13,4.27,0.58,null,1.4,17.7],
    [283740,"2020-03-02T07:40:00",28.52,"284",190,0.13,4.32,0.62,null,2.6,19.2],
    [283741,"2020-03-02T07:50:00",28.65,"280",180,0.13,4.66,0.65,null,1.6,19.4],
    [283742,"2020-03-02T08:00:00",28.68,"280",180,0.13,4.74,0.69,null,2.2,19.3],
    [283743,"2020-03-02T08:10:00",28.67,"280",180,0.13,4.72,0.72,null,2.2,19.4],
    [283744,"2020-03-02T08:20:00",28.74,"279",180,0.13,4.85,0.75,null,1.3,19.7],
    [283745,"2020-03-02T08:30:00",28.79,"277",180,0.13,4.86,0.78,null,1.6,20],
    [283746,"2020-03-02T08:40:00",28.81,"278",180,0.13,4.86,0.81,null,1.3,19.7],
    [283747,"2020-03-02T08:50:00",28.85,"279",180,0.13,4.89,0.85,null,2,18.3],
    [283748,"2020-03-02T09:00:00",28.86,"279",180,0.13,4.91,0.88,null,1.9,19.2],
    [283749,"2020-03-02T09:10:00",28.89,"279",180,0.13,4.96,0.9,null,1.4,19.9],
    [283750,"2020-03-02T09:20:00",28.92,"280",180,0.13,4.97,0.93,null,1.7,17.8],
    [283751,"2020-03-02T09:30:00",28.92,"280",180,0.13,4.9,0.95,null,1.5,18.4],
    [283752,"2020-03-02T09:40:00",28.93,"281",180,0.13,4.85,0.98,null,1.3,18],
    [283753,"2020-03-02T09:50:00",28.95,"283",180,0.13,4.81,1,null,1.8,18.7],
    [283754,"2020-03-02T10:00:00",28.98,"284",190,0.13,4.77,1.02,null,1.9,19.2],
    [283755,"2020-03-02T10:10:00",29,"285",190,0.13,4.75,1.04,null,1.7,17.1],
    [283756,"2020-03-02T10:20:00",29.02,"284",190,0.13,4.73,1.06,null,2.3,18.3],
    [283757,"2020-03-02T10:30:00",29.01,"285",190,0.13,4.71,1.08,null,1.2,19.8],
    [283758,"2020-03-02T10:40:00",29.03,"285",190,0.13,4.69,1.1,null,1.4,16.8],
    [283759,"2020-03-02T10:50:00",29.03,"285",190,0.13,4.67,1.11,null,2.1,16.6],
    [283760,"2020-03-02T11:00:00",29.04,"284",190,0.13,4.66,1.13,null,2.1,19.6],
    [283761,"2020-03-02T11:10:00",29.05,"284",190,0.13,4.65,1.14,null,1.9,17.5],
    [283762,"2020-03-02T11:20:00",29.06,"284",190,0.13,4.67,1.15,null,null,18.3],
    [283763,"2020-03-02T11:30:00",29.09,"284",190,0.13,4.66,1.16,null,1.6,17.1],
    [283764,"2020-03-02T11:40:00",29.13,"284",190,0.13,4.72,1.17,null,1.9,19.9],
    [283765,"2020-03-02T11:50:00",29.19,"285",190,0.13,4.74,1.18,null,2.2,16.6],
    [283766,"2020-03-02T12:00:00",29.24,"284",190,0.13,4.79,1.19,null,1.6,18.6],
    [283767,"2020-03-02T12:10:00",29.24,"284",190,0.13,4.85,1.19,null,1.3,18.2],
    [283768,"2020-03-02T12:20:00",29.23,"284",190,0.13,4.78,1.19,null,1.1,17.6],
    [283769,"2020-03-02T12:30:00",29.26,"284",190,0.13,4.81,1.19,null,1.5,17.7],
    [283770,"2020-03-02T12:40:00",29.27,"284",190,0.13,4.82,1.18,null,1.5,17.8],
    [283771,"2020-03-02T12:50:00",29.24,"284",190,0.13,4.78,1.18,null,1.9,17.8],
    [283772,"2020-03-02T13:00:00",29.19,"285",190,0.13,4.8,1.17,null,2,22.8],
    [283773,"2020-03-02T13:10:00",29.22,"284",190,0.13,4.84,1.15,null,2.6,16.2],
    [283774,"2020-03-02T13:20:00",29.26,"284",190,0.13,4.93,1.13,null,1.9,18.2],
    [283775,"2020-03-02T13:30:00",29.28,"283",180,0.13,5.04,1.11,null,1.4,19],
    [283776,"2020-03-02T13:40:00",29.3,"284",180,0.13,5.05,1.08,null,1.8,19.8],
    [283777,"2020-03-02T13:50:00",29.36,"284",180,0.13,5.08,1.05,null,1.6,19.5],
    [283778,"2020-03-02T14:00:00",29.35,"283",180,0.13,5.15,1.02,null,1.8,19.4],
    [283779,"2020-03-02T14:10:00",29.34,"284",180,0.13,5.1,0.99,null,1.6,19.4],
    [283780,"2020-03-02T14:20:00",29.33,"284",190,0.13,5.1,0.96,null,2.2,19.6],
    [283781,"2020-03-02T14:30:00",29.42,"283",180,0.13,5.18,0.93,null,1.3,20],
    [283782,"2020-03-02T14:40:00",29.44,"283",180,0.13,5.22,0.89,null,1.6,19.7],
    [283783,"2020-03-02T14:50:00",29.47,"283",180,0.13,5.23,0.86,null,2,20],
    [283784,"2020-03-02T15:00:00",29.52,"283",180,0.13,5.25,0.84,null,1.7,19.8],
    [283785,"2020-03-02T15:10:00",29.51,"283",180,0.13,5.29,0.81,null,2.2,19.8],
    [283786,"2020-03-02T15:20:00",29.51,"283",180,0.13,5.28,0.78,null,2.1,21],
    [283787,"2020-03-02T15:30:00",29.35,"282",180,0.13,5.14,0.76,null,2.5,20.8],
    [283788,"2020-03-02T15:40:00",29.48,"282",180,0.13,5.26,0.74,null,1.8,19.8],
    [283789,"2020-03-02T15:50:00",29.3,"281",180,0.13,5.11,0.71,null,2.1,20.3],
    [283790,"2020-03-02T16:00:00",29.42,"282",180,0.13,5.19,0.69,null,2,20.5],
    [283791,"2020-03-02T16:10:00",29.38,"281",180,0.13,5.14,0.66,null,1.4,19.7],
    [283792,"2020-03-02T16:20:00",29.37,"281",180,0.13,5.18,0.64,null,1.4,18.8],
    [283793,"2020-03-02T16:30:00",29.35,"281",180,0.13,5.14,0.62,null,1.8,20.4],
    [283794,"2020-03-02T16:40:00",29.36,"281",180,0.13,5.19,0.6,null,1.6,19.3],
    [283795,"2020-03-02T16:50:00",29.41,"281",180,0.13,5.28,0.57,null,1.9,18.5],
    [283796,"2020-03-02T17:00:00",29.34,"282",180,0.13,5.21,0.55,null,1.6,20],
    [283797,"2020-03-02T17:10:00",29.27,"282",180,0.13,5.18,0.53,null,1.7,19.6],
    [283798,"2020-03-02T17:20:00",29.24,"282",180,0.13,5.16,0.51,null,1.5,20.1],
    [283799,"2020-03-02T17:30:00",29.2,"282",180,0.13,5.13,0.49,null,2.1,21.1],
    [283800,"2020-03-02T17:40:00",29.21,"282",180,0.13,5.2,0.47,null,1.6,18.3],
    [283801,"2020-03-02T17:50:00",29.22,"282",180,0.13,5.26,0.45,null,1.7,19.7],
    [283802,"2020-03-02T18:00:00",29.15,"281",180,0.13,5.24,0.43,null,2,20.3],
    [283803,"2020-03-02T18:10:00",29.19,"281",180,0.13,5.27,0.41,null,1.1,18.6],
    [283804,"2020-03-02T18:20:00",29.19,"281",180,0.13,5.38,0.39,null,2.3,30.4],
    [283805,"2020-03-02T18:30:00",29.1,"280",180,0.13,5.25,0.37,null,1.7,21.9],
    [283806,"2020-03-02T18:40:00",29.08,"280",180,0.13,5.2,0.36,null,1.7,20],
    [283807,"2020-03-02T18:50:00",29.03,"280",180,0.13,5.17,0.34,null,1.6,21],
    [283808,"2020-03-02T19:00:00",29.03,"280",180,0.13,5.22,0.33,null,2.1,23.2],
    [283809,"2020-03-02T19:10:00",29,"279",180,0.13,5.15,0.32,null,1.9,22.3],
    [283810,"2020-03-02T19:20:00",28.96,"279",180,0.13,5.17,0.31,null,2.1,21.5],
    [283811,"2020-03-02T19:30:00",28.96,"279",180,0.13,5.15,0.3,null,1.5,22.3],
    [283812,"2020-03-02T19:40:00",28.94,"279",180,0.13,5.16,0.28,null,1.4,23.3],
    [283813,"2020-03-02T19:50:00",28.91,"280",180,0.13,5.19,0.28,null,1.9,22],
    [283814,"2020-03-02T20:00:00",28.9,"280",180,0.13,5.16,0.28,null,1.7,24.9],
    [283815,"2020-03-02T20:10:00",28.88,"280",180,0.13,5.16,0.29,null,2.3,26.3],
    [283816,"2020-03-02T20:20:00",28.88,"279",180,0.13,5.13,0.3,null,1.9,20.2],
    [283817,"2020-03-02T20:30:00",28.88,"280",180,0.13,5.05,0.32,null,1.8,20.6],
    [283818,"2020-03-02T20:40:00",28.83,"280",180,0.13,4.86,0.35,null,null,22.5],
    [283819,"2020-03-02T20:50:00",28.89,"281",180,0.13,4.83,0.39,null,2.8,27.3],
    [283820,"2020-03-02T21:00:00",28.94,"280",180,0.13,4.92,0.43,null,1.7,21.8],
    [283821,"2020-03-02T21:10:00",28.9,"282",180,0.13,4.53,0.47,null,2.1,20.5],
    [283822,"2020-03-02T21:20:00",28.86,"277",180,0.13,5.02,0.51,null,null,20.9],
    [283823,"2020-03-02T21:30:00",28.92,"280",180,0.13,5.22,0.54,null,2.4,21.9],
    [283824,"2020-03-02T21:40:00",28.89,"280",180,0.13,5.12,0.58,null,1.9,20.8],
    [283825,"2020-03-02T21:50:00",28.87,"281",180,0.13,5.09,0.61,null,null,19.9],
    [283826,"2020-03-02T22:00:00",28.85,"280",180,0.13,5.08,0.64,null,2,21.2],
    [283827,"2020-03-02T22:10:00",28.73,"278",180,0.13,5.02,0.67,null,3.9,19.7],
    [283828,"2020-03-02T22:20:00",28.75,"279",180,0.13,4.97,0.7,null,1.1,19.9],
    [283829,"2020-03-02T22:30:00",28.74,"278",180,0.13,4.94,0.72,null,1.8,20.7],
    [283830,"2020-03-02T22:40:00",28.73,"278",180,0.13,4.91,0.75,null,2.3,21.5],
    [283831,"2020-03-02T22:50:00",28.71,"280",180,0.13,4.86,0.78,null,1.6,21.4],
    [283832,"2020-03-02T23:00:00",28.77,"289",190,0.14,4.82,0.81,null,1.4,20.1],
    [283833,"2020-03-02T23:10:00",28.77,"292",190,0.14,4.74,0.83,null,2.3,20.3],
    [283834,"2020-03-02T23:20:00",28.78,"293",190,0.14,4.71,0.85,null,null,18.7],
    [283835,"2020-03-02T23:30:00",28.8,"293",190,0.14,4.73,0.87,null,null,19.9],
    [283836,"2020-03-02T23:40:00",28.82,"291",190,0.14,4.7,0.89,null,1,20.3],
    [283837,"2020-03-02T23:50:00",28.8,"293",190,0.14,4.65,0.91,null,1.5,20.2],
    [283838,"2020-03-02T23:54:00",28.8,"294",191,0.14,4.65,0.913,null,1.5,20.2],
    [283839,"2020-03-03T00:00:00",28.79,"294",190,0.14,4.59,0.93,null,2.4,19.1],
    [283840,"2020-03-03T00:10:00",28.81,"291",190,0.14,4.57,0.95,null,1.6,17.8],
    [283841,"2020-03-03T00:20:00",28.82,"289",190,0.14,4.55,0.97,null,1.3,18.1],
    [283842,"2020-03-03T00:30:00",28.83,"287",190,0.14,4.56,0.98,null,1.8,20.5],
    [283843,"2020-03-03T00:40:00",28.84,"286",190,0.14,4.6,1,null,1.9,17.9],
    [283844,"2020-03-03T00:50:00",28.85,"286",190,0.14,4.6,1.01,null,2,18.4],
    [283845,"2020-03-03T01:00:00",28.84,"286",190,0.14,4.59,1.03,null,2.5,17.8],
    [283846,"2020-03-03T01:10:00",28.83,"287",190,0.14,4.54,1.04,null,4.2,18.1],
    [283847,"2020-03-03T01:20:00",28.81,"287",190,0.14,4.52,1.05,null,1.4,17.2],
    [283848,"2020-03-03T01:30:00",28.79,"287",190,0.14,4.5,1.05,null,1.6,18.6],
    [283849,"2020-03-03T01:40:00",28.79,"287",190,0.14,4.5,1.06,null,2.9,17.4],
    [283850,"2020-03-03T01:50:00",28.8,"285",190,0.13,4.52,1.07,null,1.3,18.5],
    [283851,"2020-03-03T02:00:00",28.79,"285",190,0.13,4.53,1.07,null,2.4,18],
    [283852,"2020-03-03T02:10:00",28.79,"284",190,0.13,4.58,1.08,null,1.4,18.5],
    [283853,"2020-03-03T02:20:00",28.78,"284",180,0.13,4.54,1.08,null,2.3,16.3],
    [283854,"2020-03-03T02:30:00",28.77,"285",190,0.13,4.48,1.07,null,null,16.1],
    [283855,"2020-03-03T02:40:00",28.76,"286",190,0.13,4.45,1.07,null,1.1,17.3],
    [283856,"2020-03-03T02:50:00",28.75,"286",190,0.13,4.46,1.07,null,null,19.4],
    [283857,"2020-03-03T03:00:00",28.71,"286",190,0.14,4.45,1.07,null,2.2,18.3],
    [283858,"2020-03-03T03:10:00",28.67,"286",190,0.14,4.52,1.06,null,2.5,20.2],
    [283859,"2020-03-03T03:20:00",28.67,"286",190,0.13,4.73,1.06,null,1.6,16.3],
    [283860,"2020-03-03T03:30:00",28.74,"282",180,0.13,4.78,1.05,null,null,17],
    [283861,"2020-03-03T03:40:00",28.75,"282",180,0.13,4.8,1.04,null,2.5,17.1],
    [283862,"2020-03-03T03:50:00",28.78,"283",180,0.13,4.82,1.03,null,null,18.2],
    [283863,"2020-03-03T04:00:00",28.8,"284",180,0.13,4.82,1.01,null,1.7,19.1],
    [283864,"2020-03-03T04:10:00",28.8,"285",190,0.13,4.83,0.99,null,1.1,20.4],
    [283865,"2020-03-03T04:20:00",28.81,"286",190,0.13,4.82,0.98,null,1.4,18.8],
    [283866,"2020-03-03T04:30:00",28.8,"285",190,0.13,4.82,0.97,null,2.4,19.4],
    [283867,"2020-03-03T04:40:00",28.75,"284",180,0.13,4.82,0.96,null,null,20],
    [283868,"2020-03-03T04:50:00",28.75,"284",190,0.13,4.81,0.95,null,2.2,19],
    [283869,"2020-03-03T04:54:00",28.75,"285",186,0.13,4.81,0.948,null,2.2,19],
    [283870,"2020-03-03T05:00:00",28.78,"285",190,0.13,4.81,0.94,null,1.9,20],
    [283871,"2020-03-03T05:10:00",28.76,"284",190,0.13,4.84,0.93,null,2,19],
    [283872,"2020-03-03T05:20:00",28.77,"284",190,0.13,4.83,0.92,null,null,19.4],
    [283873,"2020-03-03T05:30:00",28.76,"284",190,0.13,4.83,0.91,null,2.6,19.5],
    [283874,"2020-03-03T05:40:00",28.74,"283",180,0.13,4.85,0.91,null,null,18.2],
    [283875,"2020-03-03T05:50:00",28.74,"283",180,0.13,4.83,0.9,null,1.6,19.8],
    [283876,"2020-03-03T06:00:00",28.74,"284",180,0.13,4.83,0.89,null,null,18.2],
    [283877,"2020-03-03T06:10:00",28.74,"283",180,0.13,4.85,0.89,null,1.4,17.4],
    [283878,"2020-03-03T06:20:00",28.7,"283",180,0.13,4.83,0.9,null,null,17.9],
    [283879,"2020-03-03T06:30:00",28.73,"283",180,0.13,4.82,0.9,null,2.7,19.2],
    [283880,"2020-03-03T06:40:00",28.71,"283",180,0.13,4.84,0.9,null,4.2,20.8],
    [283881,"2020-03-03T06:50:00",28.72,"283",185,0.13,4.85,0.907,null,2.4,18.7],
    [283882,"2020-03-03T07:00:00",28.78,"281",180,0.13,4.84,0.92,null,1.6,23.7],
    [283883,"2020-03-03T07:10:00",28.74,"281",180,0.13,4.84,0.93,null,null,17.2],
    [283884,"2020-03-03T07:20:00",28.72,"282",180,0.13,4.77,0.95,null,1.1,19.4],
    [283885,"2020-03-03T07:30:00",28.66,"284",180,0.13,4.68,0.96,null,1.5,17.7],
    [283886,"2020-03-03T07:40:00",28.69,"284",180,0.13,4.76,0.97,null,1.8,18.4],
    [283887,"2020-03-03T07:50:00",28.73,"282",180,0.13,4.8,0.99,null,null,24.7],
    [283888,"2020-03-03T08:00:00",28.8,"281",180,0.13,4.88,1.01,null,1.9,17.3],
    [283889,"2020-03-03T08:10:00",28.79,"281",180,0.13,4.86,1.03,null,null,18.5],
    [283890,"2020-03-03T08:20:00",28.8,"281",180,0.13,4.91,1.06,null,1.2,17.9],
    [283891,"2020-03-03T08:30:00",28.8,"282",180,0.13,4.89,1.07,null,3.1,18.4],
    [283892,"2020-03-03T08:40:00",28.79,"284",180,0.13,4.82,1.1,null,4,19.2],
    [283893,"2020-03-03T08:50:00",28.84,"285",190,0.13,4.86,1.12,null,2.7,18.7],
    [283894,"2020-03-03T09:00:00",28.85,"285",190,0.13,4.81,1.13,null,2.5,17.8],
    [283895,"2020-03-03T09:10:00",28.88,"285",190,0.13,4.84,1.15,null,null,18.1],
    [283896,"2020-03-03T09:20:00",28.91,"286",190,0.14,4.85,1.17,null,null,17.9],
    [283897,"2020-03-03T09:30:00",28.95,"287",190,0.14,4.92,1.19,null,1.7,17.9],
    [283898,"2020-03-03T09:40:00",28.99,"287",190,0.14,4.96,1.21,null,2.7,18],
    [283899,"2020-03-03T09:50:00",29.01,"287",190,0.14,4.95,1.22,null,2.6,18],
    [283900,"2020-03-03T10:00:00",29.07,"289",190,0.14,4.96,1.23,null,1.6,17.8],
    [283901,"2020-03-03T10:10:00",29.1,"289",190,0.14,4.98,1.25,null,2.2,17.9],
    [283902,"2020-03-03T10:20:00",29.15,"290",190,0.14,4.98,1.27,null,1.2,17.5],
    [283903,"2020-03-03T10:30:00",29.19,"291",190,0.14,5.02,1.28,null,1.7,19.8],
    [283904,"2020-03-03T10:40:00",29.22,"291",190,0.14,5.03,1.29,null,1.8,18.5],
    [283905,"2020-03-03T10:50:00",29.23,"292",190,0.14,4.98,1.3,null,1.9,19],
    [283906,"2020-03-03T11:00:00",29.2,"295",190,0.14,4.85,1.31,null,null,17.4],
    [283907,"2020-03-03T11:10:00",29.24,"297",190,0.14,4.85,1.31,null,2.5,17.5],
    [283908,"2020-03-03T11:20:00",29.25,"297",190,0.14,4.86,1.32,null,2.4,17.4],
    [283909,"2020-03-03T11:30:00",29.3,"298",190,0.14,4.87,1.32,null,1.7,19.2],
    [283910,"2020-03-03T11:40:00",29.33,"299",190,0.14,4.93,1.33,null,1.5,18.6],
    [283911,"2020-03-03T11:50:00",29.36,"298",190,0.14,4.92,1.33,null,2.1,17.6],
    [283912,"2020-03-03T12:00:00",29.37,"299",190,0.14,4.93,1.33,null,null,19.4],
    [283913,"2020-03-03T12:10:00",29.41,"300",200,0.14,4.92,1.33,null,2.5,17.2],
    [283914,"2020-03-03T12:20:00",29.43,"299",200,0.14,4.96,1.32,null,2.3,18.4],
    [283915,"2020-03-03T12:30:00",29.43,"299",190,0.14,4.94,1.32,null,1.5,18.8],
    [283916,"2020-03-03T12:40:00",29.33,"300",200,0.14,4.91,1.31,null,2.4,20.4],
    [283917,"2020-03-03T12:50:00",29.29,"293",190,0.14,5.1,1.3,null,2,18],
    [283918,"2020-03-03T13:00:00",29.19,"289",190,0.14,4.99,1.29,null,2.8,20.3],
    [283919,"2020-03-03T13:10:00",29.21,"298",190,0.14,4.89,1.27,null,2.4,20.5],
    [283920,"2020-03-03T13:20:00",29.22,"306",200,0.14,4.87,1.25,null,2.5,21.5],
    [283921,"2020-03-03T13:30:00",29.27,"306",200,0.14,4.91,1.23,null,2.7,18.6],
    [283922,"2020-03-03T13:40:00",29.29,"306",200,0.14,4.95,1.21,null,1.4,19.5],
    [283923,"2020-03-03T13:50:00",29.32,"305",200,0.14,5.02,1.18,null,2,20.5],
    [283924,"2020-03-03T14:00:00",29.35,"310",200,0.15,5,1.15,null,3.4,19.5],
    [283925,"2020-03-03T14:10:00",29.39,"308",200,0.15,5.05,1.12,null,2,18.8],
    [283926,"2020-03-03T14:20:00",29.43,"299",190,0.14,5.18,1.09,null,1.8,19.3],
    [283927,"2020-03-03T14:30:00",29.47,"297",190,0.14,5.21,1.06,null,2.7,19],
    [283928,"2020-03-03T14:40:00",29.49,"296",190,0.14,5.23,1.04,null,2.8,20.1],
    [283929,"2020-03-03T14:50:00",29.51,"298",190,0.14,5.23,1.01,null,3.1,20.1],
    [283930,"2020-03-03T15:00:00",29.51,"299",190,0.14,5.24,0.98,null,2,20.2],
    [283931,"2020-03-03T15:10:00",29.46,"296",190,0.14,5.19,0.95,null,2.4,20],
    [283932,"2020-03-03T15:20:00",29.45,"295",190,0.14,5.19,0.93,null,2.3,19.3],
    [283933,"2020-03-03T15:30:00",29.44,"293",190,0.14,5.16,0.9,null,1.3,20.2],
    [283934,"2020-03-03T15:40:00",29.45,"292",190,0.14,5.2,0.88,null,1.3,19],
    [283935,"2020-03-03T15:50:00",29.41,"290",190,0.14,5.17,0.85,null,1.1,19.8],
    [283936,"2020-03-03T16:00:00",29.41,"291",190,0.14,5.16,0.83,null,1.9,20.3],
    [283937,"2020-03-03T16:10:00",29.41,"292",190,0.14,5.17,0.81,null,2.5,19.6],
    [283938,"2020-03-03T16:20:00",29.39,"292",190,0.14,5.13,0.79,null,1.9,19.1],
    [283939,"2020-03-03T16:30:00",29.37,"293",190,0.14,5.12,0.77,null,2.7,20.7],
    [283940,"2020-03-03T16:40:00",29.33,"293",190,0.14,5.13,0.75,null,3.1,21.3],
    [283941,"2020-03-03T16:50:00",29.35,"293",190,0.14,5.16,0.73,null,1.7,19.6],
    [283942,"2020-03-03T17:00:00",29.34,"293",190,0.14,5.23,0.71,null,1.5,20],
    [283943,"2020-03-03T17:10:00",29.34,"294",190,0.14,5.2,0.69,null,2.1,20],
    [283944,"2020-03-03T17:20:00",29.25,"294",190,0.14,5.18,0.67,null,2.4,21.5],
    [283945,"2020-03-03T17:30:00",29.28,"293",190,0.14,5.27,0.65,null,1.8,19.5],
    [283946,"2020-03-03T17:40:00",29.25,"292",190,0.14,5.24,0.63,null,1.3,19.7],
    [283947,"2020-03-03T17:50:00",29.18,"290",190,0.14,5.26,0.61,null,1.9,21.2],
    [283948,"2020-03-03T18:00:00",29.19,"291",190,0.14,5.33,0.59,null,2.5,18.9],
    [283949,"2020-03-03T18:10:00",29.12,"287",190,0.14,5.28,0.57,null,2.8,20.6],
    [283950,"2020-03-03T18:20:00",29.19,"291",190,0.14,5.41,0.55,null,2.8,19],
    [283951,"2020-03-03T18:30:00",29.1,"286",190,0.14,5.34,0.53,null,1.9,21],
    [283952,"2020-03-03T18:40:00",29.12,"288",190,0.14,5.35,0.51,null,null,21.3],
    [283953,"2020-03-03T18:50:00",29.06,"285",190,0.13,5.32,0.49,null,2.4,26.2],
    [283954,"2020-03-03T19:00:00",29.06,"286",190,0.14,5.37,0.47,null,2.2,23.3],
    [283955,"2020-03-03T19:10:00",29,"284",180,0.13,5.29,0.45,null,2.9,25.7],
    [283956,"2020-03-03T19:20:00",29.01,"286",190,0.13,5.31,0.43,null,2.9,24.7],
    [283957,"2020-03-03T19:30:00",28.97,"283",180,0.13,5.26,0.42,null,1.9,25.1],
    [283958,"2020-03-03T19:40:00",28.93,"284",180,0.13,5.29,0.41,null,1.5,24.1],
    [283959,"2020-03-03T19:50:00",28.91,"284",190,0.13,5.31,0.4,null,1.8,27.8],
    [283960,"2020-03-03T20:00:00",28.9,"281",180,0.13,5.21,0.39,null,2.5,26.3],
    [283961,"2020-03-03T20:10:00",28.88,"283",180,0.13,5.28,0.38,null,2,24.7],
    [283962,"2020-03-03T20:20:00",28.88,"283",180,0.13,5.25,0.37,null,3.1,25.6],
    [283963,"2020-03-03T20:30:00",28.83,"282",180,0.13,5.22,0.37,null,null,23.1],
    [283964,"2020-03-03T20:40:00",28.84,"281",180,0.13,5.19,0.37,null,2.5,27.3],
    [283965,"2020-03-03T20:50:00",28.81,"283",180,0.13,5.23,0.37,null,2,23.8],
    [283966,"2020-03-03T21:00:00",28.8,"284",180,0.13,5.21,0.37,null,1.8,23.4],
    [283967,"2020-03-03T21:10:00",28.72,"285",190,0.13,5.31,0.39,null,2.2,29.8],
    [283968,"2020-03-03T21:20:00",28.75,"282",180,0.13,5.17,0.4,null,2,22.3],
    [283969,"2020-03-03T21:30:00",28.79,"286",190,0.13,5.06,0.42,null,1.6,23.2],
    [283970,"2020-03-03T21:40:00",28.8,"287",190,0.14,4.86,0.45,null,2.5,20.1],
    [283971,"2020-03-03T21:50:00",28.81,"289",190,0.14,5.38,0.48,null,2,19.2],
    [283972,"2020-03-03T22:00:00",28.77,"285",190,0.13,5.41,0.5,null,null,20.9],
    [283973,"2020-03-03T22:10:00",28.73,"285",190,0.13,5.06,0.53,null,2.3,20.9],
    [283974,"2020-03-03T22:20:00",28.78,"279",180,0.13,5.17,0.56,null,2.1,20.1],
    [283975,"2020-03-03T22:30:00",28.73,"280",180,0.13,5.23,0.58,null,2.2,21.3],
    [283976,"2020-03-03T22:40:00",28.72,"281",180,0.13,5.23,0.6,null,1.6,20.6],
    [283977,"2020-03-03T22:50:00",28.72,"278",180,0.13,5.21,0.64,null,2.1,20.4],
    [283978,"2020-03-03T23:00:00",28.71,"278",180,0.13,5.22,0.67,null,2.3,19],
    [283979,"2020-03-03T23:10:00",28.69,"278",180,0.13,5.21,0.69,null,2.2,19.7],
    [283980,"2020-03-03T23:20:00",28.69,"277",180,0.13,5.19,0.72,null,2.2,18.8],
    [283981,"2020-03-03T23:30:00",28.7,"277",181,0.13,5.19,0.739,null,2.5,17.8],
    [283982,"2020-03-03T23:40:00",28.69,"277",180,0.13,5.19,0.76,null,2.2,18.1],
    [283983,"2020-03-03T23:50:00",28.65,"277",180,0.13,5.21,0.79,null,null,20.3],
    [283984,"2020-03-03T23:54:00",28.65,"278",181,0.13,5.21,0.787,null,null,20.3],
    [283985,"2020-03-04T00:00:00",28.68,"279",180,0.13,5.2,0.81,null,1.5,19.1],
    [283986,"2020-03-04T00:10:00",28.68,"284",180,0.13,5.17,0.83,null,1.8,18.7],
    [283987,"2020-03-04T00:20:00",28.7,"289",190,0.14,5.09,0.85,null,1.4,20.3],
    [283988,"2020-03-04T00:30:00",28.72,"295",190,0.14,5.03,0.87,null,2.2,19.6],
    [283989,"2020-03-04T00:40:00",28.71,"293",190,0.14,5.01,0.89,null,1.6,19.5],
    [283990,"2020-03-04T00:50:00",28.7,"297",190,0.14,4.99,0.9,null,2.7,18.7],
    [283991,"2020-03-04T01:00:00",28.71,"295",190,0.14,5,0.92,null,2,18.7],
    [283992,"2020-03-04T01:10:00",28.72,"293",190,0.14,5,0.94,null,1.9,18.7],
    [283993,"2020-03-04T01:20:00",28.71,"293",190,0.14,5,0.96,null,2.3,19.1],
    [283994,"2020-03-04T01:30:00",28.69,"294",190,0.14,5.01,0.97,null,2.6,19.6],
    [283995,"2020-03-04T01:40:00",28.68,"294",190,0.14,5.02,0.99,null,2.5,18.7],
    [283996,"2020-03-04T01:50:00",28.68,"294",190,0.14,5.06,1,null,2.2,21],
    [283997,"2020-03-04T02:00:00",28.65,"294",190,0.14,5.04,1.01,null,1,18.8],
    [283998,"2020-03-04T02:10:00",28.66,"292",190,0.14,5.07,1.02,null,2.5,19.5],
    [283999,"2020-03-04T02:20:00",28.7,"290",190,0.14,5.1,1.04,null,1.6,19.3],
    [284000,"2020-03-04T02:30:00",28.65,"291",190,0.14,5.11,1.05,null,1.2,19.4],
    [284001,"2020-03-04T02:40:00",28.65,"290",190,0.14,5.12,1.05,null,1.3,19],
    [284002,"2020-03-04T02:50:00",28.68,"288",190,0.14,5.09,1.06,null,1.8,20.8],
    [284003,"2020-03-04T03:00:00",28.66,"289",190,0.14,5.1,1.07,null,1.5,18.2],
    [284004,"2020-03-04T03:10:00",28.69,"287",190,0.14,5.07,1.08,null,2.2,20.3],
    [284005,"2020-03-04T03:20:00",28.68,"287",190,0.14,5.12,1.08,null,1.1,21.3],
    [284006,"2020-03-04T03:30:00",28.67,"287",190,0.14,5.08,1.08,null,1.6,19.3],
    [284007,"2020-03-04T03:40:00",28.65,"287",190,0.14,5.07,1.08,null,1.4,20.1],
    [284008,"2020-03-04T03:50:00",28.66,"286",190,0.14,5.09,1.09,null,1,20.6],
    [284009,"2020-03-04T04:00:00",28.65,"287",190,0.14,5.07,1.09,null,2.3,18.9],
    [284010,"2020-03-04T04:10:00",28.7,"284",190,0.13,5.06,1.09,null,1.8,19],
    [284011,"2020-03-04T04:20:00",28.64,"287",190,0.14,5.04,1.09,null,1.7,18.9],
    [284012,"2020-03-04T04:30:00",28.63,"287",190,0.14,5.06,1.09,null,1.3,18.1],
    [284013,"2020-03-04T04:40:00",28.61,"287",190,0.14,5,1.1,null,1.7,19.4],
    [284014,"2020-03-04T04:50:00",28.57,"288",190,0.14,4.99,1.09,null,2.4,20.9],
    [284015,"2020-03-04T04:54:00",28.57,"288",188,0.14,4.99,1.095,null,2.4,20.9],
    [284016,"2020-03-04T05:00:00",28.59,"288",190,0.14,4.99,1.1,null,2.1,19.8],
    [284017,"2020-03-04T05:10:00",28.62,"286",190,0.13,5,1.09,null,2.2,18.9],
    [284018,"2020-03-04T05:20:00",28.65,"287",190,0.14,5.02,1.09,null,1.5,21.9],
    [284019,"2020-03-04T05:30:00",28.6,"287",190,0.14,4.99,1.09,null,1.8,18.7],
    [284020,"2020-03-04T05:40:00",28.54,"287",190,0.14,4.99,1.09,null,1.5,19.4],
    [284021,"2020-03-04T05:50:00",28.55,"288",190,0.14,5.06,1.09,null,2,17.8],
    [284022,"2020-03-04T06:00:00",28.51,"286",190,0.14,5.02,1.09,null,1.6,18.9],
    [284023,"2020-03-04T06:10:00",28.54,"286",190,0.14,4.99,1.09,null,1.8,18.4],
    [284024,"2020-03-04T06:20:00",28.71,"295",190,0.14,5.01,1.09,null,2.2,18.9],
    [284025,"2020-03-04T06:30:00",28.79,"298",190,0.14,4.97,1.1,null,1.7,17.8],
    [284026,"2020-03-04T06:40:00",28.58,"288",190,0.14,4.96,1.1,null,1.7,25.4],
    [284027,"2020-03-04T06:50:00",28.64,"291",190,0.14,4.94,1.11,null,1.6,17.9],
    [284028,"2020-03-04T07:00:00",28.64,"293",190,0.14,5,1.11,null,1.3,19.2],
    [284029,"2020-03-04T07:10:00",28.6,"294",190,0.14,5.08,1.12,null,1.7,19.4],
    [284030,"2020-03-04T07:20:00",28.59,"294",190,0.14,5.07,1.13,null,1,19.3],
    [284031,"2020-03-04T07:30:00",28.59,"296",190,0.14,5.06,1.14,null,2.7,20.3],
    [284032,"2020-03-04T07:40:00",28.6,"298",190,0.14,5.04,1.15,null,2.7,20.9],
    [284033,"2020-03-04T07:50:00",28.64,"300",200,0.14,5.06,1.16,null,1.2,19.6],
    [284034,"2020-03-04T08:00:00",28.66,"300",200,0.14,5.07,1.17,null,2.3,19],
    [284035,"2020-03-04T08:10:00",28.7,"301",200,0.14,5.1,1.18,null,2.1,19],
    [284036,"2020-03-04T08:20:00",28.73,"302",200,0.14,5.1,1.19,null,2.1,22],
    [284037,"2020-03-04T08:30:00",28.77,"303",200,0.14,5.11,1.21,null,1.9,22.1],
    [284038,"2020-03-04T08:40:00",28.8,"303",200,0.14,5.13,1.22,null,1.7,17.7],
    [284039,"2020-03-04T08:50:00",28.87,"304",200,0.14,5.16,1.23,null,1.7,18.1],
    [284040,"2020-03-04T09:00:00",28.85,"304",200,0.14,5.17,1.24,null,2.9,18.4],
    [284041,"2020-03-04T09:10:00",28.88,"306",200,0.14,5.19,1.26,null,2.1,17.9],
    [284042,"2020-03-04T09:20:00",28.93,"307",200,0.15,5.2,1.27,null,2,18.4],
    [284043,"2020-03-04T09:30:00",28.97,"309",200,0.15,5.19,1.28,null,2.5,18.6],
    [284044,"2020-03-04T09:40:00",29.01,"311",200,0.15,5.25,1.29,null,2.5,18.7],
    [284045,"2020-03-04T09:50:00",29.06,"311",200,0.15,5.3,1.3,null,1.6,18.6],
    [284046,"2020-03-04T10:00:00",29.11,"311",200,0.15,5.3,1.31,null,2.6,19.2],
    [284047,"2020-03-04T10:10:00",29.15,"312",200,0.15,5.32,1.32,null,2.8,18.9],
    [284048,"2020-03-04T10:20:00",29.18,"311",200,0.15,5.34,1.32,null,1.9,19.8],
    [284049,"2020-03-04T10:30:00",29.23,"313",200,0.15,5.32,1.33,null,2.2,19.2],
    [284050,"2020-03-04T10:40:00",29.29,"314",200,0.15,5.33,1.34,null,1.8,19.6],
    [284051,"2020-03-04T10:50:00",29.33,"315",210,0.15,5.38,1.35,null,1.6,18.1],
    [284052,"2020-03-04T11:00:00",29.36,"316",210,0.15,5.36,1.35,null,1.7,20.1],
    [284053,"2020-03-04T11:10:00",29.4,"318",210,0.15,5.35,1.36,null,2.1,18.9],
    [284054,"2020-03-04T11:20:00",29.41,"318",210,0.15,5.35,1.36,null,2.1,17.9],
    [284055,"2020-03-04T11:30:00",29.46,"322",210,0.15,5.32,1.36,null,1.4,18.4],
    [284056,"2020-03-04T11:40:00",29.44,"319",210,0.15,5.3,1.36,null,2,17.9],
    [284057,"2020-03-04T11:50:00",29.49,"325",210,0.15,5.33,1.36,null,2.1,18.5],
    [284058,"2020-03-04T12:00:00",29.48,"323",210,0.15,5.31,1.36,null,1.4,19.4],
    [284059,"2020-03-04T12:10:00",29.44,"327",210,0.15,5.07,1.35,null,1.9,20.6],
    [284060,"2020-03-04T12:20:00",29.2,"336",220,0.16,4.96,1.34,null,2,21],
    [284061,"2020-03-04T12:30:00",29.17,"321",210,0.15,5.36,1.34,null,1.9,19.1],
    [284062,"2020-03-04T12:40:00",29.17,"310",200,0.15,5.31,1.33,null,1.8,22.7],
    [284063,"2020-03-04T12:50:00",29.16,"314",200,0.15,5.17,1.31,null,2.2,21.7],
    [284064,"2020-03-04T13:00:00",29.17,"320",210,0.15,5.01,1.3,null,3,23.6],
    [284065,"2020-03-04T13:10:00",29.17,"325",210,0.15,4.95,1.28,null,1.8,20.4],
    [284066,"2020-03-04T13:20:00",29.15,"330",210,0.16,4.88,1.27,null,1.9,22.5],
    [284067,"2020-03-04T13:30:00",29.21,"329",210,0.16,4.97,1.25,null,1.7,20.7],
    [284068,"2020-03-04T13:40:00",29.23,"322",210,0.15,5.14,1.23,null,2,23.8],
    [284069,"2020-03-04T13:50:00",29.28,"320",210,0.15,5.25,1.2,null,1.9,22],
    [284070,"2020-03-04T14:00:00",29.35,"320",210,0.15,5.31,1.17,null,2.1,21.1],
    [284071,"2020-03-04T14:10:00",29.44,"317",210,0.15,5.45,1.15,null,2.1,20.5],
    [284072,"2020-03-04T14:20:00",29.53,"316",210,0.15,5.56,1.13,null,2.5,19.7],
    [284073,"2020-03-04T14:30:00",29.55,"314",200,0.15,5.6,1.1,null,2.5,20.6],
    [284074,"2020-03-04T14:40:00",29.61,"313",200,0.15,5.65,1.07,null,2.5,21.6],
    [284075,"2020-03-04T14:50:00",29.62,"313",200,0.15,5.61,1.05,null,2.2,20.4],
    [284076,"2020-03-04T15:00:00",29.63,"314",200,0.15,5.61,1.03,null,1.8,19.1],
    [284077,"2020-03-04T15:10:00",29.62,"314",210,0.15,5.57,1,null,2.1,19.3],
    [284078,"2020-03-04T15:20:00",29.57,"313",200,0.15,5.5,0.98,null,1.7,19],
    [284079,"2020-03-04T15:30:00",29.56,"312",200,0.15,5.49,0.96,null,1.8,18.9],
    [284080,"2020-03-04T15:40:00",29.55,"312",200,0.15,5.47,0.94,null,2,18.9],
    [284081,"2020-03-04T15:50:00",29.46,"309",200,0.15,5.36,0.91,null,2.4,20.7],
    [284082,"2020-03-04T16:00:00",29.37,"305",200,0.14,5.3,0.89,null,1.4,20.2],
    [284083,"2020-03-04T16:10:00",29.28,"302",200,0.14,5.18,0.86,null,1.8,21.8],
    [284084,"2020-03-04T16:20:00",29.25,"301",200,0.14,5.14,0.84,null,1.5,22.1],
    [284085,"2020-03-04T16:30:00",29.27,"302",200,0.14,5.15,0.82,null,1.4,21.1],
    [284086,"2020-03-04T16:40:00",29.27,"302",200,0.14,5.18,0.8,null,1.3,21.3],
    [284087,"2020-03-04T16:50:00",29.26,"302",200,0.14,5.2,0.78,null,1.9,21.2],
    [284088,"2020-03-04T17:00:00",29.24,"303",200,0.14,5.16,0.76,null,2.1,22.5],
    [284089,"2020-03-04T17:10:00",29.24,"303",200,0.14,5.18,0.74,null,2.9,22],
    [284090,"2020-03-04T17:20:00",29.23,"302",200,0.14,5.17,0.72,null,2.4,22.8],
    [284091,"2020-03-04T17:30:00",29.23,"301",200,0.14,5.25,0.7,null,1.6,21.6],
    [284092,"2020-03-04T17:40:00",29.23,"301",200,0.14,5.26,0.68,null,2.3,24.5],
    [284093,"2020-03-04T17:50:00",29.2,"298",190,0.14,5.29,0.66,null,1.6,21.1],
    [284094,"2020-03-04T18:00:00",29.25,"300",200,0.14,5.35,0.64,null,2.2,20.3],
    [284095,"2020-03-04T18:10:00",29.24,"298",190,0.14,5.37,0.62,null,1.3,20.3],
    [284096,"2020-03-04T18:20:00",29.2,"296",190,0.14,5.4,0.6,null,2.3,20.1],
    [284097,"2020-03-04T18:30:00",29.19,"295",190,0.14,5.4,0.58,null,3.4,23.9],
    [284098,"2020-03-04T18:40:00",29.15,"293",190,0.14,5.4,0.56,null,2.3,24.2],
    [284099,"2020-03-04T18:50:00",29.2,"297",190,0.14,5.45,0.54,null,2.1,23.7],
    [284100,"2020-03-04T19:00:00",29.13,"292",190,0.14,5.45,0.52,null,2.3,25.9],
    [284101,"2020-03-04T19:10:00",29.11,"291",190,0.14,5.4,0.5,null,2.2,25.8],
    [284102,"2020-03-04T19:20:00",29.08,"292",190,0.14,5.41,0.48,null,2.5,25.5],
    [284103,"2020-03-04T19:30:00",29.06,"294",190,0.14,5.46,0.46,null,2.2,23.6],
    [284104,"2020-03-04T19:40:00",29.04,"290",190,0.14,5.42,0.44,null,3,29.7],
    [284105,"2020-03-04T19:50:00",29.03,"293",190,0.14,5.44,0.43,null,2.7,23.8],
    [284106,"2020-03-04T20:00:00",29,"290",190,0.14,5.39,0.41,null,2.1,25.7],
    [284107,"2020-03-04T20:10:00",28.97,"290",190,0.14,5.42,0.4,null,2.7,25.2],
    [284108,"2020-03-04T20:20:00",28.95,"291",190,0.14,5.43,0.38,null,1.6,24.1],
    [284109,"2020-03-04T20:30:00",28.91,"288",190,0.14,5.42,0.37,null,2.5,23.1],
    [284110,"2020-03-04T20:40:00",28.9,"291",190,0.14,5.4,0.35,null,2.5,26.4],
    [284111,"2020-03-04T20:50:00",28.88,"293",190,0.14,5.38,0.34,null,2.3,25.5],
    [284112,"2020-03-04T21:00:00",28.88,"287",190,0.14,5.34,0.33,null,2.6,22.6],
    [284113,"2020-03-04T21:10:00",28.83,"288",190,0.14,5.36,0.33,null,2.5,25.8],
    [284114,"2020-03-04T21:20:00",28.84,"286",190,0.13,5.27,0.32,null,1.9,22.3],
    [284115,"2020-03-04T21:30:00",28.87,"281",180,0.13,5.26,0.3,null,null,21.6],
    [284116,"2020-03-04T21:40:00",28.82,"284",180,0.13,5.29,0.3,null,1.6,23.2],
    [284117,"2020-03-04T21:50:00",28.82,"281",180,0.13,5.28,0.29,null,2.3,22.2],
    [284118,"2020-03-04T22:00:00",28.88,"279",180,0.13,5.26,0.29,null,2.4,19.5],
    [284119,"2020-03-04T22:10:00",28.81,"279",180,0.13,5.28,0.29,null,1.9,20.7],
    [284120,"2020-03-04T22:20:00",28.71,"282",180,0.13,5.27,0.3,null,1.5,21.6],
    [284121,"2020-03-04T22:30:00",28.76,"279",180,0.13,5.29,0.3,null,1.8,21.3],
    [284122,"2020-03-04T22:40:00",28.74,"280",180,0.13,5.26,0.32,null,1.7,20.6],
    [284123,"2020-03-04T22:50:00",28.64,"282",180,0.13,5.19,0.33,null,1.7,20.3],
    [284124,"2020-03-04T23:00:00",28.74,"291",190,0.14,5.01,0.36,null,1.5,18.9],
    [284125,"2020-03-04T23:10:00",28.73,"297",190,0.14,4.82,0.38,null,1.4,18.4],
    [284126,"2020-03-04T23:20:00",28.71,"297",190,0.14,5.14,0.4,null,2,19.9],
    [284127,"2020-03-04T23:30:00",28.69,"290",190,0.14,5.1,0.43,null,1.7,19],
    [284128,"2020-03-04T23:40:00",28.71,"283",180,0.13,5.16,0.45,null,1.5,18.9],
    [284129,"2020-03-04T23:50:00",28.72,"283",180,0.13,5.14,0.47,null,2.1,17.7],
    [284130,"2020-03-04T23:54:00",28.72,"284",185,0.13,5.14,0.467,null,2.1,17.7],
    [284131,"2020-03-05T00:00:00",28.71,"286",190,0.14,5.12,0.48,null,1.6,18.1],
    [284132,"2020-03-05T00:10:00",28.73,"284",180,0.13,5.12,0.51,null,2.1,17.9],
    [284133,"2020-03-05T00:20:00",28.71,"283",180,0.13,5.14,0.53,null,2.3,17.8],
    [284134,"2020-03-05T00:30:00",28.71,"283",180,0.13,5.15,0.55,null,1.3,18.5],
    [284135,"2020-03-05T00:40:00",28.74,"276",180,0.13,5.17,0.57,null,1.5,16.8],
    [284136,"2020-03-05T00:50:00",28.72,"278",180,0.13,5.13,0.6,null,1.9,18],
    [284137,"2020-03-05T01:00:00",28.72,"277",180,0.13,5.12,0.62,null,1.6,17.1],
    [284138,"2020-03-05T01:10:00",28.69,"280",180,0.13,5.08,0.64,null,1.9,17.9],
    [284139,"2020-03-05T01:20:00",28.73,"276",180,0.13,5.1,0.66,null,1.3,16.8],
    [284140,"2020-03-05T01:30:00",28.71,"276",180,0.13,5.06,0.69,null,1.5,16.2],
    [284141,"2020-03-05T01:40:00",28.71,"276",180,0.13,5.09,0.71,null,1.5,18],
    [284142,"2020-03-05T01:50:00",28.69,"277",180,0.13,5.1,0.73,null,1.5,17.9],
    [284143,"2020-03-05T02:00:00",28.73,"281",180,0.13,5.06,0.75,null,1.6,18.2],
    [284144,"2020-03-05T02:10:00",28.68,"278",180,0.13,5.06,0.77,null,1.4,17.6],
    [284145,"2020-03-05T02:20:00",28.72,"290",190,0.14,4.98,0.79,null,1.6,18.4],
    [284146,"2020-03-05T02:30:00",28.71,"292",190,0.14,4.96,0.8,null,2,18],
    [284147,"2020-03-05T02:40:00",28.71,"296",190,0.14,4.92,0.82,null,1.8,19.3],
    [284148,"2020-03-05T02:50:00",28.71,"298",190,0.14,4.89,0.84,null,1.3,17.9],
    [284149,"2020-03-05T03:00:00",28.73,"296",190,0.14,4.91,0.86,null,2.7,18.2],
    [284150,"2020-03-05T03:10:00",28.74,"298",190,0.14,4.89,0.88,null,1.7,17.8],
    [284151,"2020-03-05T03:20:00",28.77,"295",190,0.14,4.93,0.9,null,2.5,17.8],
    [284152,"2020-03-05T03:30:00",28.7,"299",190,0.14,4.87,0.91,null,1.9,19.2],
    [284153,"2020-03-05T03:40:00",28.74,"296",190,0.14,4.89,0.93,null,1.6,17.7],
    [284154,"2020-03-05T03:50:00",28.71,"299",190,0.14,4.84,0.94,null,1.4,19.9],
    [284155,"2020-03-05T04:00:00",28.76,"294",190,0.14,4.89,0.95,null,1.3,18.9],
    [284156,"2020-03-05T04:10:00",28.82,"289",190,0.14,4.99,0.96,null,1.5,19.3],
    [284157,"2020-03-05T04:20:00",28.74,"295",190,0.14,4.87,0.98,null,1.9,20.8],
    [284158,"2020-03-05T04:30:00",28.74,"294",190,0.14,4.87,0.99,null,1.7,19.4],
    [284159,"2020-03-05T04:40:00",28.71,"294",190,0.14,4.87,1,null,1.9,19.9],
    [284160,"2020-03-05T04:50:00",28.71,"294",190,0.14,4.83,1.01,null,2.2,25.8],
    [284161,"2020-03-05T04:54:00",28.71,"294",192,0.14,4.83,1.015,null,2.2,25.8],
    [284162,"2020-03-05T05:00:00",28.71,"294",190,0.14,4.8,1.03,null,2.2,22.3],
    [284163,"2020-03-05T05:10:00",28.73,"292",190,0.14,4.82,1.04,null,1.9,19.9],
    [284164,"2020-03-05T05:20:00",28.73,"292",190,0.14,4.84,1.05,null,1.8,21.5],
    [284165,"2020-03-05T05:30:00",28.73,"291",190,0.14,4.87,1.06,null,2.1,19.9],
    [284166,"2020-03-05T05:40:00",28.73,"290",190,0.14,4.86,1.07,null,1.5,21],
    [284167,"2020-03-05T05:50:00",28.79,"286",190,0.13,4.94,1.07,null,1.4,20.7],
    [284168,"2020-03-05T06:00:00",28.86,"283",180,0.13,5.05,1.08,null,1.5,20.3],
    [284169,"2020-03-05T06:10:00",28.8,"285",190,0.13,4.98,1.1,null,1.8,20.4],
    [284170,"2020-03-05T06:20:00",28.82,"284",190,0.13,5.03,1.11,null,1.8,18.9],
    [284171,"2020-03-05T06:30:00",28.77,"286",190,0.13,4.93,1.11,null,2.1,20.2],
    [284172,"2020-03-05T06:40:00",28.72,"287",190,0.14,4.89,1.12,null,1.5,21.4],
    [284173,"2020-03-05T06:50:00",28.71,"288",190,0.14,4.86,1.13,null,1.9,21],
    [284174,"2020-03-05T07:00:00",28.72,"287",190,0.14,4.91,1.14,null,1.2,20.4],
    [284175,"2020-03-05T07:10:00",28.75,"289",190,0.14,4.96,1.15,null,1.3,19.8],
    [284176,"2020-03-05T07:20:00",28.84,"290",190,0.14,4.95,1.16,null,2.5,19.7],
    [284177,"2020-03-05T07:30:00",28.87,"292",190,0.14,5.05,1.16,null,1.8,18.9],
    [284178,"2020-03-05T07:40:00",28.88,"293",190,0.14,5.03,1.18,null,1.6,17.3],
    [284179,"2020-03-05T07:50:00",28.85,"291",190,0.14,5,1.19,null,2,21.6],
    [284180,"2020-03-05T08:00:00",28.82,"289",190,0.14,4.99,1.19,null,2.5,20.6],
    [284181,"2020-03-05T08:10:00",28.82,"290",190,0.14,5.01,1.2,null,1.5,19.3],
    [284182,"2020-03-05T08:20:00",28.85,"291",190,0.14,5.03,1.21,null,1.7,21.7],
    [284183,"2020-03-05T08:30:00",28.92,"294",190,0.14,5.06,1.21,null,1.3,20],
    [284184,"2020-03-05T08:40:00",28.98,"297",190,0.14,5.13,1.22,null,2.1,18.3],
    [284185,"2020-03-05T08:50:00",28.99,"297",190,0.14,5.14,1.22,null,1.7,18.1],
    [284186,"2020-03-05T09:00:00",28.98,"297",190,0.14,5.13,1.24,null,1.4,18.2],
    [284187,"2020-03-05T09:10:00",28.99,"297",190,0.14,5.15,1.24,null,1.7,24.1],
    [284188,"2020-03-05T09:20:00",29,"296",190,0.14,5.15,1.25,null,2.2,20.1],
    [284189,"2020-03-05T09:30:00",29.04,"294",190,0.14,5.21,1.25,null,1.4,20.7],
    [284190,"2020-03-05T09:40:00",29.08,"293",190,0.14,5.23,1.26,null,2.1,22.7],
    [284191,"2020-03-05T09:50:00",29.16,"294",190,0.14,5.26,1.26,null,2,18.1],
    [284192,"2020-03-05T10:00:00",29.29,"296",190,0.14,5.3,1.27,null,1.4,17.6],
    [284193,"2020-03-05T10:10:00",29.17,"295",190,0.14,5.27,1.27,null,1.3,20],
    [284194,"2020-03-05T10:20:00",29.11,"294",190,0.14,5.25,1.28,null,2.1,26.4],
    [284195,"2020-03-05T10:30:00",29.13,"296",190,0.14,5.2,1.28,null,2.6,22.6],
    [284196,"2020-03-05T10:40:00",29.18,"299",190,0.14,5.2,1.28,null,1.6,19.4],
    [284197,"2020-03-05T10:50:00",29.21,"299",190,0.14,5.19,1.28,null,1.9,19.8],
    [284198,"2020-03-05T11:00:00",29.23,"300",200,0.14,5.23,1.28,null,1.4,18.9],
    [284199,"2020-03-05T11:10:00",29.25,"300",200,0.14,5.2,1.29,null,2.3,21],
    [284200,"2020-03-05T11:20:00",29.29,"300",200,0.14,5.25,1.29,null,3,22.4],
    [284201,"2020-03-05T11:30:00",29.37,"301",200,0.14,5.33,1.29,null,2.3,19.4],
    [284202,"2020-03-05T11:40:00",29.46,"307",200,0.15,5.39,1.29,null,1.7,20.8],
    [284203,"2020-03-05T11:50:00",29.46,"315",210,0.15,5.39,1.29,null,2.3,18.7],
    [284204,"2020-03-05T12:00:00",29.46,"313",200,0.15,5.38,1.29,null,2.5,21.9],
    [284205,"2020-03-05T12:10:00",29.29,"310",200,0.15,5.17,1.28,null,2.4,22.7],
    [284206,"2020-03-05T12:20:00",29.31,"308",200,0.15,5.28,1.27,null,2.1,20.9],
    [284207,"2020-03-05T12:30:00",29.21,"301",200,0.14,5.25,1.26,null,1.5,20.4],
    [284208,"2020-03-05T12:40:00",29.12,"294",190,0.14,5.16,1.26,null,1.6,21.8],
    [284209,"2020-03-05T12:50:00",29.14,"297",190,0.14,5.15,1.25,null,2.7,22.1],
    [284210,"2020-03-05T13:00:00",29.2,"301",200,0.14,5.17,1.24,null,1.8,21.6],
    [284211,"2020-03-05T13:10:00",29.18,"305",200,0.14,5.13,1.22,null,2.4,20.7],
    [284212,"2020-03-05T13:20:00",29.27,"306",200,0.14,5.14,1.21,null,1.8,21],
    [284213,"2020-03-05T13:30:00",29.24,"304",198,0.14,5.26,1.193,null,2.8,21.1],
    [284214,"2020-03-05T13:40:00",29.3,"305",199,0.14,5.29,1.178,null,2.4,21.2],
    [284215,"2020-03-05T13:50:00",29.34,"314",200,0.15,5.31,1.16,null,2.2,19.9],
    [284216,"2020-03-05T14:00:00",29.54,"306",200,0.14,5.47,1.14,null,2.4,20.5],
    [284217,"2020-03-05T14:10:00",29.39,"306",200,0.14,5.41,1.11,null,2.3,21.5],
    [284218,"2020-03-05T14:20:00",29.57,"303",200,0.14,5.52,1.09,null,2.3,20.6],
    [284219,"2020-03-05T14:30:00",29.63,"301",200,0.14,5.59,1.07,null,2.1,21.5],
    [284220,"2020-03-05T14:40:00",29.67,"301",200,0.14,5.62,1.05,null,2.4,20.3],
    [284221,"2020-03-05T14:50:00",29.74,"302",200,0.14,5.68,1.03,null,2.3,19.6],
    [284222,"2020-03-05T15:00:00",29.77,"303",200,0.14,5.7,1.01,null,2.3,20.2],
    [284223,"2020-03-05T15:10:00",29.95,"303",200,0.14,5.86,0.99,null,2.7,18.1],
    [284224,"2020-03-05T15:20:00",29.92,"302",200,0.14,5.85,0.97,null,2.1,18.7],
    [284225,"2020-03-05T15:30:00",29.94,"301",200,0.14,5.92,0.95,null,2.6,18.2],
    [284226,"2020-03-05T15:40:00",29.85,"300",200,0.14,5.82,0.93,null,2.8,18.5],
    [284227,"2020-03-05T15:50:00",29.85,"300",200,0.14,5.88,0.91,null,3,18.1],
    [284228,"2020-03-05T16:00:00",29.79,"299",200,0.14,5.84,0.89,null,2.4,16.6],
    [284229,"2020-03-05T16:10:00",29.59,"299",190,0.14,5.57,0.87,null,2.1,19.9],
    [284230,"2020-03-05T16:20:00",29.43,"298",190,0.14,5.39,0.85,null,1.7,20.2],
    [284231,"2020-03-05T16:30:00",29.37,"298",190,0.14,5.32,0.83,null,1.9,20.6],
    [284232,"2020-03-05T16:40:00",29.4,"298",190,0.14,5.32,0.81,null,1.9,19.9],
    [284233,"2020-03-05T16:50:00",29.36,"298",190,0.14,5.34,0.79,null,2,19.3],
    [284234,"2020-03-05T17:00:00",29.34,"298",190,0.14,5.32,0.77,null,2.3,19.7],
    [284235,"2020-03-05T17:10:00",29.31,"298",190,0.14,5.33,0.75,null,2.1,19.6],
    [284236,"2020-03-05T17:20:00",29.3,"297",190,0.14,5.41,0.73,null,1.7,20],
    [284237,"2020-03-05T17:30:00",29.26,"297",190,0.14,5.31,0.71,null,2.2,20.9],
    [284238,"2020-03-05T17:40:00",29.29,"297",190,0.14,5.41,0.69,null,1.6,20.4],
    [284239,"2020-03-05T17:50:00",29.2,"295",190,0.14,5.39,0.67,null,1.9,20.4],
    [284240,"2020-03-05T18:00:00",29.24,"296",190,0.14,5.44,0.65,null,2,19.8],
    [284241,"2020-03-05T18:10:00",29.26,"297",190,0.14,5.5,0.63,null,2,19.5],
    [284242,"2020-03-05T18:20:00",29.22,"295",190,0.14,5.43,0.61,null,2.4,27.9],
    [284243,"2020-03-05T18:30:00",29.18,"293",190,0.14,5.41,0.59,null,2.3,20.3],
    [284244,"2020-03-05T18:40:00",29.2,"294",190,0.14,5.48,0.57,null,2.1,23.1],
    [284245,"2020-03-05T18:50:00",29.19,"291",190,0.14,5.41,0.55,null,2.2,24.9],
    [284246,"2020-03-05T19:00:00",29.17,"289",190,0.14,5.39,0.53,null,1.7,24.9],
    [284247,"2020-03-05T19:10:00",29.18,"289",190,0.14,5.42,0.52,null,2.7,28.2],
    [284248,"2020-03-05T19:20:00",29.19,"291",190,0.14,5.45,0.49,null,2.4,27.4],
    [284249,"2020-03-05T19:30:00",29.18,"290",190,0.14,5.38,0.48,null,2.3,26],
    [284250,"2020-03-05T19:40:00",29.18,"291",190,0.14,5.46,0.46,null,2.9,25],
    [284251,"2020-03-05T19:50:00",29.17,"290",190,0.14,5.4,0.44,null,2.5,26.4],
    [284252,"2020-03-05T20:00:00",29.12,"287",190,0.14,5.38,0.42,null,2.4,24.7],
    [284253,"2020-03-05T20:10:00",29.14,"290",190,0.14,5.4,0.4,null,3.1,32.9],
    [284254,"2020-03-05T20:20:00",29.09,"286",190,0.13,5.29,0.38,null,1.9,25.6],
    [284255,"2020-03-05T20:30:00",29.05,"286",190,0.13,5.32,0.37,null,2.3,25.2],
    [284256,"2020-03-05T20:40:00",29.05,"287",190,0.14,5.3,0.35,null,2.4,24.1],
    [284257,"2020-03-05T20:50:00",29.02,"285",190,0.13,5.27,0.34,null,2.3,24],
    [284258,"2020-03-05T21:00:00",29.04,"288",190,0.14,5.25,0.32,null,2.2,25.4],
    [284259,"2020-03-05T21:10:00",29,"284",180,0.13,5.24,0.31,null,1.9,23.8],
    [284260,"2020-03-05T21:20:00",28.98,"287",190,0.14,5.22,0.3,null,1.6,24.4],
    [284261,"2020-03-05T21:30:00",28.99,"283",180,0.13,5.21,0.28,null,2.1,22.4],
    [284262,"2020-03-05T21:40:00",28.96,"289",190,0.14,5.16,0.27,null,1.5,24],
    [284263,"2020-03-05T21:50:00",28.94,"285",190,0.13,5.16,0.26,null,2.3,24.8],
    [284264,"2020-03-05T22:00:00",28.93,"283",180,0.13,5.2,0.25,null,2,22.5],
    [284265,"2020-03-05T22:10:00",28.94,"280",180,0.13,5.25,0.24,null,1.9,22.6],
    [284266,"2020-03-05T22:20:00",28.93,"279",180,0.13,5.25,0.23,null,2.3,21.5],
    [284267,"2020-03-05T22:30:00",28.93,"279",180,0.13,5.25,0.22,null,1.6,20.7],
    [284268,"2020-03-05T22:40:00",28.9,"280",180,0.13,5.24,0.21,null,1.7,21.6],
    [284269,"2020-03-05T22:50:00",28.86,"280",180,0.13,5.22,0.21,null,2,24.7],
    [284270,"2020-03-05T23:00:00",28.78,"280",180,0.13,5.23,0.2,null,2,23.4],
    [284271,"2020-03-05T23:10:00",28.79,"281",180,0.13,5.24,0.2,null,1.7,23.7],
    [284272,"2020-03-05T23:20:00",28.84,"278",180,0.13,5.2,0.2,null,1.7,21.1],
    [284273,"2020-03-05T23:30:00",28.72,"280",180,0.13,5.24,0.2,null,1.6,21.8],
    [284274,"2020-03-05T23:40:00",28.74,"280",180,0.13,5.25,0.2,null,2.2,21.6],
    [284275,"2020-03-05T23:50:00",28.81,"277",180,0.13,5.21,0.21,null,1.5,18.6],
    [284276,"2020-03-05T23:54:00",28.81,"278",181,0.13,5.21,0.207,null,1.5,18.6],
    [284277,"2020-03-06T00:00:00",28.72,"280",180,0.13,5.2,0.21,null,1.5,21.6],
    [284278,"2020-03-06T00:10:00",28.78,"277",180,0.13,5.2,0.22,null,2.1,17.8],
    [284279,"2020-03-06T00:20:00",28.83,"276",180,0.13,5.21,0.24,null,1.5,17.9],
    [284280,"2020-03-06T00:30:00",28.88,"275",180,0.13,5.26,0.26,null,2,16],
    [284281,"2020-03-06T00:40:00",28.78,"277",180,0.13,5.15,0.29,null,2.1,17.4],
    [284282,"2020-03-06T00:50:00",28.69,"283",180,0.13,5.08,0.31,null,2.6,22],
    [284283,"2020-03-06T01:00:00",28.73,"279",180,0.13,5.24,0.33,null,2.1,18.8],
    [284284,"2020-03-06T01:10:00",28.76,"278",180,0.13,5.29,0.36,null,2.4,21.3],
    [284285,"2020-03-06T01:20:00",28.72,"276",180,0.13,5.36,0.39,null,1.7,20.2],
    [284286,"2020-03-06T01:30:00",28.72,"276",180,0.13,5.34,0.42,null,2.4,20.8],
    [284287,"2020-03-06T01:40:00",28.71,"277",180,0.13,5.24,0.44,null,1.8,20.7],
    [284288,"2020-03-06T01:50:00",28.7,"280",180,0.13,5.19,0.47,null,2,19.1],
    [284289,"2020-03-06T02:00:00",28.72,"275",180,0.13,5.32,0.49,null,1.6,18.9],
    [284290,"2020-03-06T02:10:00",28.72,"275",180,0.13,5.31,0.52,null,2.1,17.6],
    [284291,"2020-03-06T02:20:00",28.72,"274",180,0.13,5.36,0.54,null,1.4,17.6],
    [284292,"2020-03-06T02:30:00",28.73,"274",180,0.13,5.34,0.57,null,2,17.8],
    [284293,"2020-03-06T02:40:00",28.72,"274",180,0.13,5.35,0.6,null,1.7,17],
    [284294,"2020-03-06T02:50:00",28.7,"275",180,0.13,5.33,0.63,null,2.1,17.5],
    [284295,"2020-03-06T03:00:00",28.67,"275",180,0.13,5.31,0.66,null,2.3,19],
    [284296,"2020-03-06T03:10:00",28.72,"282",180,0.13,5.28,0.68,null,1.3,20],
    [284297,"2020-03-06T03:20:00",28.71,"286",190,0.14,5.23,0.7,null,1.8,18.7],
    [284298,"2020-03-06T03:30:00",28.72,"287",190,0.14,5.18,0.72,null,1.8,20.1],
    [284299,"2020-03-06T03:40:00",28.73,"290",190,0.14,5.16,0.75,null,1.3,19.2],
    [284300,"2020-03-06T03:50:00",28.74,"291",190,0.14,5.14,0.77,null,1.9,19.4],
    [284301,"2020-03-06T04:00:00",28.73,"291",190,0.14,5.15,0.8,null,1.6,21.1],
    [284302,"2020-03-06T04:10:00",28.73,"290",190,0.14,5.18,0.83,null,2.1,23.4],
    [284303,"2020-03-06T04:20:00",28.74,"289",190,0.14,5.19,0.85,null,1.9,23.7],
    [284304,"2020-03-06T04:30:00",28.73,"289",190,0.14,5.19,0.88,null,2,23],
    [284305,"2020-03-06T04:40:00",28.71,"290",190,0.14,5.16,0.9,null,2,21.9],
    [284306,"2020-03-06T04:50:00",28.7,"290",190,0.14,5.16,0.93,null,2.1,24.5],
    [284307,"2020-03-06T04:54:00",28.7,"291",190,0.14,5.16,0.929,null,2.1,24.5],
    [284308,"2020-03-06T05:00:00",28.71,"290",190,0.14,5.16,0.95,null,2.1,22.6],
    [284309,"2020-03-06T05:10:00",28.73,"289",190,0.14,5.17,0.98,null,2.5,27],
    [284310,"2020-03-06T05:20:00",28.73,"288",190,0.14,5.17,1,null,2.4,21.8],
    [284311,"2020-03-06T05:30:00",28.71,"288",190,0.14,5.16,1.02,null,2,23.6],
    [284312,"2020-03-06T05:40:00",28.7,"288",190,0.14,5.16,1.04,null,1.8,24.3],
    [284313,"2020-03-06T05:50:00",28.77,"285",190,0.13,5.16,1.06,null,1.9,23.5],
    [284314,"2020-03-06T06:00:00",28.79,"284",190,0.13,5.19,1.09,null,1.9,25.1],
    [284315,"2020-03-06T06:10:00",28.76,"284",190,0.13,5.19,1.11,null,2.2,23.2],
    [284316,"2020-03-06T06:20:00",28.77,"284",180,0.13,5.19,1.13,null,2.2,28.5],
    [284317,"2020-03-06T06:30:00",28.76,"284",180,0.13,5.19,1.15,null,2.1,24.4],
    [284318,"2020-03-06T06:40:00",28.77,"283",180,0.13,5.2,1.17,null,2.1,23.8],
    [284319,"2020-03-06T06:50:00",28.79,"282",180,0.13,5.2,1.19,null,1.5,24.9],
    [284320,"2020-03-06T07:00:00",28.77,"283",180,0.13,5.2,1.21,null,1.8,24.1],
    [284321,"2020-03-06T07:10:00",28.86,"283",180,0.13,5.21,1.22,null,1.9,20.9],
    [284322,"2020-03-06T07:20:00",28.87,"283",180,0.13,5.19,1.24,null,1.3,21.1],
    [284323,"2020-03-06T07:30:00",28.81,"283",180,0.13,5.21,1.26,null,2,21.9],
    [284324,"2020-03-06T07:40:00",28.73,"283",180,0.13,5.23,1.27,null,1.7,22.3],
    [284325,"2020-03-06T07:50:00",28.84,"285",190,0.13,5.22,1.28,null,1.7,22.2],
    [284326,"2020-03-06T08:00:00",28.95,"288",190,0.14,5.22,1.3,null,1.7,19.8],
    [284327,"2020-03-06T08:10:00",28.95,"287",187,0.14,5.28,1.306,null,2,19.7],
    [284328,"2020-03-06T08:20:00",28.9,"286",190,0.13,5.28,1.31,null,2.1,21.2],
    [284329,"2020-03-06T08:30:00",28.98,"288",190,0.14,5.3,1.33,null,2,21.5],
    [284330,"2020-03-06T08:40:00",28.98,"288",190,0.14,5.3,1.34,null,2.2,21.6],
    [284331,"2020-03-06T08:50:00",28.96,"287",190,0.14,5.34,1.35,null,1.2,21.8],
    [284332,"2020-03-06T09:00:00",29.04,"291",190,0.14,5.34,1.35,null,2.1,22.5],
    [284333,"2020-03-06T09:10:00",29.02,"289",190,0.14,5.38,1.35,null,1.8,21.6],
    [284334,"2020-03-06T09:20:00",29.01,"288",190,0.14,5.37,1.36,null,1.7,20.8],
    [284335,"2020-03-06T09:30:00",29.07,"294",190,0.14,5.35,1.36,null,2.1,20.9],
    [284336,"2020-03-06T09:40:00",29.12,"299",190,0.14,5.32,1.37,null,1.8,21.2],
    [284337,"2020-03-06T09:50:00",29.18,"308",200,0.15,5.33,1.37,null,1.6,20.5],
    [284338,"2020-03-06T10:00:00",29.21,"307",200,0.15,5.38,1.37,null,2,21.5],
    [284339,"2020-03-06T10:10:00",29.25,"306",200,0.14,5.34,1.37,null,2.2,19.9],
    [284340,"2020-03-06T10:20:00",29.21,"295",190,0.14,5.48,1.37,null,1.7,20.4],
    [284341,"2020-03-06T10:30:00",29.28,"295",190,0.14,5.53,1.37,null,2.5,20.5],
    [284342,"2020-03-06T10:40:00",29.3,"300",200,0.14,5.47,1.37,null,2.6,20.1],
    [284343,"2020-03-06T10:50:00",29.31,"305",200,0.14,5.43,1.36,null,2.2,19.1],
    [284344,"2020-03-06T11:00:00",29.31,"306",200,0.14,5.41,1.35,null,1.9,19.5],
    [284345,"2020-03-06T11:10:00",29.26,"303",200,0.14,5.35,1.35,null,2.2,21.5],
    [284346,"2020-03-06T11:20:00",29.18,"300",200,0.14,5.44,1.34,null,1.8,21.8],
    [284347,"2020-03-06T11:30:00",29.1,"292",190,0.14,5.43,1.33,null,2.1,20.4],
    [284348,"2020-03-06T11:40:00",29.22,"293",190,0.14,5.53,1.33,null,1.8,20.9],
    [284349,"2020-03-06T11:50:00",29.2,"290",190,0.14,5.56,1.32,null,2,20.9],
    [284350,"2020-03-06T12:00:00",29.27,"291",190,0.14,5.68,1.32,null,1.9,20.4],
    [284351,"2020-03-06T12:10:00",29.32,"289",190,0.14,5.71,1.31,null,2.2,20.5],
    [284352,"2020-03-06T12:20:00",29.35,"290",190,0.14,5.75,1.3,null,2.3,19.5],
    [284353,"2020-03-06T12:30:00",29.39,"291",190,0.14,5.81,1.28,null,1.7,19.6],
    [284354,"2020-03-06T12:40:00",29.49,"298",190,0.14,5.72,1.26,null,2.5,20.2],
    [284355,"2020-03-06T12:50:00",29.42,"296",190,0.14,5.66,1.25,null,1.9,20.7],
    [284356,"2020-03-06T13:00:00",29.49,"300",200,0.14,5.65,1.24,null,2.6,21.9],
    [284357,"2020-03-06T13:10:00",29.59,"302",200,0.14,5.76,1.22,null,2.1,21.1],
    [284358,"2020-03-06T13:20:00",29.7,"304",200,0.14,5.83,1.21,null,2.7,19.7],
    [284359,"2020-03-06T13:30:00",29.71,"302",200,0.14,5.86,1.2,null,3.1,20.4],
    [284360,"2020-03-06T13:40:00",29.77,"300",200,0.14,5.94,1.18,null,2.8,19.9],
    [284361,"2020-03-06T13:50:00",29.72,"303",200,0.14,5.95,1.17,null,2.6,20.8],
    [284362,"2020-03-06T14:00:00",29.75,"306",200,0.14,5.95,1.14,null,2.7,20.8],
    [284363,"2020-03-06T14:10:00",29.74,"309",200,0.15,5.93,1.13,null,2.9,21.4],
    [284364,"2020-03-06T14:20:00",29.86,"314",200,0.15,5.96,1.11,null,3.3,20.3],
    [284365,"2020-03-06T14:30:00",29.9,"307",200,0.15,6.09,1.1,null,2.8,22.4],
    [284366,"2020-03-06T14:40:00",29.84,"303",200,0.14,6.06,1.08,null,3.6,26.6],
    [284367,"2020-03-06T14:50:00",29.92,"299",200,0.14,6.17,1.07,null,2.6,20.6],
    [284368,"2020-03-06T15:00:00",29.83,"299",190,0.14,6.1,1.05,null,2.7,22.4],
    [284369,"2020-03-06T15:10:00",29.84,"302",200,0.14,6.01,1.04,null,2.3,21],
    [284370,"2020-03-06T15:20:00",29.74,"301",200,0.14,5.86,1.02,null,2.5,23.2],
    [284371,"2020-03-06T15:30:00",29.71,"302",200,0.14,5.82,1.01,null,2.6,22.5],
    [284372,"2020-03-06T15:40:00",29.67,"302",200,0.14,5.73,1,null,2.8,22],
    [284373,"2020-03-06T15:50:00",29.77,"303",200,0.14,5.86,0.98,null,2.3,19.9],
    [284374,"2020-03-06T16:00:00",29.76,"304",200,0.14,5.83,0.97,null,2.5,20.5],
    [284375,"2020-03-06T16:10:00",29.78,"307",200,0.14,5.91,0.95,null,2.3,20],
    [284376,"2020-03-06T16:20:00",29.71,"307",200,0.14,5.82,0.93,null,2.5,19.3],
    [284377,"2020-03-06T16:30:00",29.65,"305",200,0.14,5.7,0.92,null,2.3,20.1],
    [284378,"2020-03-06T16:40:00",29.48,"305",200,0.14,5.49,0.9,null,2.3,21.5],
    [284379,"2020-03-06T16:50:00",29.5,"304",200,0.14,5.53,0.88,null,2.7,21],
    [284380,"2020-03-06T17:00:00",29.53,"303",200,0.14,5.63,0.87,null,2.4,22],
    [284381,"2020-03-06T17:10:00",29.47,"302",200,0.14,5.68,0.86,null,2.3,19],
    [284382,"2020-03-06T17:20:00",29.44,"303",200,0.14,5.57,0.84,null,1.5,19.8],
    [284383,"2020-03-06T17:30:00",29.43,"302",200,0.14,5.55,0.82,null,2.3,20.6],
    [284384,"2020-03-06T17:40:00",29.43,"302",200,0.14,5.56,0.81,null,2.5,21.6],
    [284385,"2020-03-06T17:50:00",29.38,"300",200,0.14,5.51,0.79,null,2.8,22.6],
    [284386,"2020-03-06T18:00:00",29.35,"298",190,0.14,5.56,0.77,null,2,21.8],
    [284387,"2020-03-06T18:10:00",29.37,"300",200,0.14,5.59,0.76,null,2.4,26.6],
    [284388,"2020-03-06T18:20:00",29.27,"297",190,0.14,5.49,0.74,null,2.4,23.1],
    [284389,"2020-03-06T18:30:00",29.25,"296",190,0.14,5.52,0.72,null,2.1,22.1],
    [284390,"2020-03-06T18:40:00",29.24,"297",190,0.14,5.54,0.7,null,2.2,22.7],
    [284391,"2020-03-06T18:50:00",29.22,"296",190,0.14,5.49,0.68,null,1.7,24.9],
    [284392,"2020-03-06T19:00:00",29.19,"293",190,0.14,5.48,0.66,null,2.4,26.1],
    [284393,"2020-03-06T19:10:00",29.21,"294",190,0.14,5.46,0.65,null,2.6,27.9],
    [284394,"2020-03-06T19:20:00",29.19,"292",190,0.14,5.48,0.63,null,2.7,25.9],
    [284395,"2020-03-06T19:30:00",29.19,"292",190,0.14,5.44,0.61,null,2.3,27.2],
    [284396,"2020-03-06T19:40:00",29.16,"291",190,0.14,5.49,0.59,null,2.2,26.4],
    [284397,"2020-03-06T19:50:00",29.17,"292",190,0.14,5.48,0.58,null,2.3,28.5],
    [284398,"2020-03-06T20:00:00",29.14,"289",190,0.14,5.48,0.56,null,2.3,26.3],
    [284399,"2020-03-06T20:10:00",29.14,"289",190,0.14,5.45,0.54,null,1.9,25.3],
    [284400,"2020-03-06T20:20:00",29.13,"290",190,0.14,5.45,0.52,null,2.2,26.4],
    [284401,"2020-03-06T20:30:00",29.13,"292",190,0.14,5.45,0.51,null,2.4,27.2],
    [284402,"2020-03-06T20:40:00",29.12,"291",190,0.14,5.45,0.49,null,2.8,26.2],
    [284403,"2020-03-06T20:50:00",29.09,"290",190,0.14,5.42,0.47,null,2,24.8],
    [284404,"2020-03-06T21:00:00",29.09,"291",190,0.14,5.41,0.45,null,2.2,26.7],
    [284405,"2020-03-06T21:10:00",29.07,"295",190,0.14,5.37,0.43,null,2.3,26],
    [284406,"2020-03-06T21:20:00",29.04,"287",190,0.14,5.35,0.41,null,2.3,23.7],
    [284407,"2020-03-06T21:30:00",29.05,"288",190,0.14,5.33,0.39,null,1.9,23.8],
    [284408,"2020-03-06T21:40:00",29.01,"287",190,0.14,5.32,0.37,null,2.5,25.4],
    [284409,"2020-03-06T21:50:00",29.03,"285",190,0.13,5.31,0.35,null,2.7,24.2],
    [284410,"2020-03-06T22:00:00",29.02,"285",190,0.13,5.3,0.33,null,2.2,23.4],
    [284411,"2020-03-06T22:10:00",29.01,"285",190,0.13,5.31,0.31,null,2.5,24],
    [284412,"2020-03-06T22:20:00",29.02,"283",180,0.13,5.31,0.3,null,2,23.5],
    [284413,"2020-03-06T22:30:00",28.98,"283",180,0.13,5.29,0.28,null,2,22.9],
    [284414,"2020-03-06T22:40:00",28.97,"284",190,0.13,5.29,0.26,null,1.6,23.9],
    [284415,"2020-03-06T22:50:00",28.97,"282",180,0.13,5.31,0.25,null,1.8,22.7],
    [284416,"2020-03-06T23:00:00",28.94,"283",180,0.13,5.3,0.23,null,2.1,22.5],
    [284417,"2020-03-06T23:10:00",28.91,"283",180,0.13,5.27,0.22,null,1.6,23],
    [284418,"2020-03-06T23:20:00",28.91,"283",180,0.13,5.27,0.2,null,2.3,21.8],
    [284419,"2020-03-06T23:30:00",28.89,"282",180,0.13,5.24,0.19,null,2.5,23.1],
    [284420,"2020-03-06T23:40:00",28.87,"284",180,0.13,5.18,0.18,null,1.9,22.8],
    [284421,"2020-03-06T23:50:00",28.86,"284",180,0.13,5.15,0.16,null,1.9,20.6],
    [284422,"2020-03-06T23:54:00",28.86,"284",185,0.13,5.15,0.165,null,1.9,20.6],
    [284423,"2020-03-07T00:00:00",28.78,"284",190,0.13,5.12,0.15,null,2.5,22.5],
    [284424,"2020-03-07T00:10:00",28.72,"284",190,0.13,5.1,0.13,null,1.6,23],
    [284425,"2020-03-07T00:20:00",28.7,"284",190,0.13,5.07,0.12,null,1.8,21.9],
    [284426,"2020-03-07T00:30:00",28.71,"284",190,0.13,4.92,0.11,null,2.4,19.3],
    [284427,"2020-03-07T00:40:00",28.74,"284",190,0.13,4.94,0.1,null,1.6,17.8],
    [284428,"2020-03-07T00:50:00",28.76,"283",180,0.13,4.86,0.08,null,1.6,18.1],
    [284429,"2020-03-07T01:00:00",28.72,"283",180,0.13,4.83,0.08,null,1.4,22.7],
    [284430,"2020-03-07T01:10:00",28.76,"283",180,0.13,4.69,0.07,null,1.5,17.6],
    [284431,"2020-03-07T01:20:00",28.77,"283",180,0.13,4.68,0.07,null,1.8,18.2],
    [284432,"2020-03-07T01:30:00",28.72,"282",180,0.13,4.78,0.07,null,2.1,22.9],
    [284433,"2020-03-07T01:40:00",28.71,"282",180,0.13,4.72,0.08,null,1.6,18.2],
    [284434,"2020-03-07T01:50:00",28.68,"282",180,0.13,4.63,0.08,null,1.8,20.1],
    [284435,"2020-03-07T02:00:00",28.65,"280",180,0.13,4.74,0.09,null,1.9,21.3],
    [284436,"2020-03-07T02:10:00",28.64,"280",180,0.13,4.8,0.11,null,1.9,19.3],
    [284437,"2020-03-07T02:20:00",28.63,"280",180,0.13,4.69,0.14,null,1.4,18.4],
    [284438,"2020-03-07T02:30:00",28.72,"279",180,0.13,4.91,0.17,null,1.3,19.1],
    [284439,"2020-03-07T02:40:00",28.75,"277",180,0.13,4.95,0.21,null,1.6,17.9],
    [284440,"2020-03-07T02:50:00",28.85,"276",180,0.13,5.15,0.25,null,1.9,19.9],
    [284441,"2020-03-07T03:00:00",28.85,"275",180,0.13,5.19,0.28,null,1.9,19.9],
    [284442,"2020-03-07T03:10:00",28.8,"276",180,0.13,5.2,0.31,null,2.2,21.8],
    [284443,"2020-03-07T03:20:00",28.72,"284",180,0.13,4.83,0.34,null,2.6,23.6],
    [284444,"2020-03-07T03:30:00",28.66,"289",190,0.14,4.49,0.37,null,2.4,23.2],
    [284445,"2020-03-07T03:40:00",28.72,"282",180,0.13,4.79,0.4,null,2.3,21.1],
    [284446,"2020-03-07T03:50:00",28.81,"277",180,0.13,4.97,0.43,null,2.2,20.7],
    [284447,"2020-03-07T04:00:00",28.83,"277",180,0.13,4.92,0.47,null,2.1,23.9],
    [284448,"2020-03-07T04:10:00",28.83,"275",180,0.13,5.09,0.5,null,1.3,20.6],
    [284449,"2020-03-07T04:20:00",28.85,"274",180,0.13,5.17,0.53,null,2.3,24.4],
    [284450,"2020-03-07T04:30:00",28.85,"273",180,0.13,5.21,0.56,null,2.6,22.8],
    [284451,"2020-03-07T04:40:00",28.84,"275",180,0.13,5.1,0.59,null,1.5,22.5],
    [284452,"2020-03-07T04:50:00",28.87,"282",180,0.13,5.16,0.62,null,1.7,22.3],
    [284453,"2020-03-07T04:54:00",28.87,"282",184,0.13,5.16,0.62,null,1.7,22.3],
    [284454,"2020-03-07T05:00:00",28.84,"279",180,0.13,5.06,0.65,null,2.2,25.8],
    [284455,"2020-03-07T05:10:00",28.86,"285",190,0.13,5.06,0.67,null,1.8,26.5],
    [284456,"2020-03-07T05:20:00",28.83,"284",180,0.13,5.04,0.71,null,2.2,23.9],
    [284457,"2020-03-07T05:30:00",28.87,"290",190,0.14,5.03,0.74,null,2.1,23.6],
    [284458,"2020-03-07T05:40:00",28.89,"290",190,0.14,5.04,0.76,null,2.6,24.2],
    [284459,"2020-03-07T05:50:00",28.84,"287",190,0.14,5.02,0.79,null,1.7,23.8],
    [284460,"2020-03-07T06:00:00",28.86,"287",190,0.14,5.07,0.82,null,2.4,27.6],
    [284461,"2020-03-07T06:10:00",28.89,"285",190,0.13,5.1,0.85,null,2,25.1],
    [284462,"2020-03-07T06:20:00",28.87,"285",190,0.13,5.11,0.88,null,1.7,23.6],
    [284463,"2020-03-07T06:30:00",28.88,"285",190,0.13,5.11,0.91,null,1.9,23.6],
    [284464,"2020-03-07T06:40:00",28.91,"283",180,0.13,5.13,0.94,null,3,26.1],
    [284465,"2020-03-07T06:50:00",28.91,"283",180,0.13,5.13,0.96,null,1.8,24.4],
    [284466,"2020-03-07T07:00:00",28.9,"283",180,0.13,5.15,0.99,null,1.5,23.9],
    [284467,"2020-03-07T07:10:00",28.89,"283",180,0.13,5.13,1.01,null,1.4,24.2],
    [284468,"2020-03-07T07:20:00",28.9,"283",180,0.13,5.17,1.04,null,1.7,23.3],
    [284469,"2020-03-07T07:30:00",28.98,"281",180,0.13,5.23,1.06,null,1.6,21.1],
    [284470,"2020-03-07T07:40:00",28.98,"281",180,0.13,5.2,1.08,null,2.2,21.8],
    [284471,"2020-03-07T07:50:00",28.93,"281",180,0.13,5.22,1.1,null,2,23.3],
    [284472,"2020-03-07T08:00:00",29.01,"280",180,0.13,5.26,1.12,null,2.4,22.8],
    [284473,"2020-03-07T08:10:00",29.01,"280",180,0.13,5.26,1.14,null,1.8,21.1],
    [284474,"2020-03-07T08:20:00",29.04,"281",180,0.13,5.28,1.15,null,2.7,22],
    [284475,"2020-03-07T08:30:00",29.05,"281",180,0.13,5.3,1.17,null,1.9,24.2],
    [284476,"2020-03-07T08:40:00",29.06,"281",180,0.13,5.32,1.18,null,1.3,23.9],
    [284477,"2020-03-07T08:50:00",29.08,"281",180,0.13,5.34,1.2,null,2.7,22],
    [284478,"2020-03-07T09:00:00",29.11,"281",180,0.13,5.4,1.21,null,2.3,20.6],
    [284479,"2020-03-07T09:10:00",29.14,"281",180,0.13,5.42,1.22,null,2.2,22],
    [284480,"2020-03-07T09:20:00",29.14,"281",180,0.13,5.39,1.23,null,2.5,23.6],
    [284481,"2020-03-07T09:30:00",29.18,"281",180,0.13,5.45,1.24,null,2.3,22.2],
    [284482,"2020-03-07T09:40:00",29.22,"282",180,0.13,5.47,1.25,null,1.9,22.4],
    [284483,"2020-03-07T09:50:00",29.23,"283",180,0.13,5.42,1.25,null,2,22.9],
    [284484,"2020-03-07T10:00:00",29.23,"284",190,0.13,5.37,1.26,null,2.2,22.1],
    [284485,"2020-03-07T10:10:00",29.19,"285",190,0.13,5.31,1.26,null,1.4,22.5],
    [284486,"2020-03-07T10:20:00",29.18,"285",190,0.13,5.28,1.27,null,1.9,21.6],
    [284487,"2020-03-07T10:30:00",29.25,"285",190,0.13,5.34,1.27,null,2.1,21.7],
    [284488,"2020-03-07T10:40:00",29.18,"287",190,0.14,5.22,1.26,null,1.9,19.3],
    [284489,"2020-03-07T10:50:00",29.2,"288",190,0.14,5.16,1.26,null,1.8,18.5],
    [284490,"2020-03-07T11:00:00",29.22,"288",190,0.14,5.24,1.25,null,1.8,19],
    [284491,"2020-03-07T11:10:00",29.13,"284",180,0.13,5.28,1.24,null,2.2,21.4],
    [284492,"2020-03-07T11:20:00",29.21,"282",180,0.13,5.48,1.24,null,2.4,20.7],
    [284493,"2020-03-07T11:30:00",29.24,"282",180,0.13,5.41,1.23,null,2.2,22.4],
    [284494,"2020-03-07T11:40:00",29.23,"282",180,0.13,5.36,1.22,null,2.6,23.4],
    [284495,"2020-03-07T11:50:00",29.23,"283",180,0.13,5.33,1.22,null,2.9,23.8],
    [284496,"2020-03-07T12:00:00",29.23,"283",180,0.13,5.32,1.21,null,2.3,24.5],
    [284497,"2020-03-07T12:10:00",29.2,"285",190,0.13,5.28,1.2,null,2.2,22.6],
    [284498,"2020-03-07T12:20:00",29.17,"288",190,0.14,5.22,1.19,null,2.2,21.9],
    [284499,"2020-03-07T12:30:00",29.16,"291",190,0.14,5.19,1.17,null,1.4,22],
    [284500,"2020-03-07T12:40:00",29.17,"291",190,0.14,5.23,1.16,null,2.1,18.5],
    [284501,"2020-03-07T12:50:00",29.36,"286",190,0.14,5.43,1.15,null,2.4,18.6],
    [284502,"2020-03-07T13:00:00",29.44,"286",190,0.13,5.49,1.14,null,2.6,18.2],
    [284503,"2020-03-07T13:10:00",29.32,"284",190,0.13,5.41,1.13,null,2.5,21.6],
    [284504,"2020-03-07T13:20:00",29.3,"287",190,0.14,5.27,1.11,null,2.4,21.2],
    [284505,"2020-03-07T13:30:00",29.33,"292",190,0.14,5.33,1.1,null,1.6,20.3],
    [284506,"2020-03-07T13:40:00",29.33,"294",190,0.14,5.33,1.09,null,2.1,20.7],
    [284507,"2020-03-07T13:50:00",29.34,"298",190,0.14,5.3,1.07,null,2,19.6],
    [284508,"2020-03-07T14:00:00",29.35,"297",190,0.14,5.28,1.06,null,2.3,20.3],
    [284509,"2020-03-07T14:10:00",29.31,"297",190,0.14,5.3,1.05,null,2.3,21.8],
    [284510,"2020-03-07T14:20:00",29.38,"296",190,0.14,5.31,1.05,null,2.2,20.1],
    [284511,"2020-03-07T14:30:00",29.49,"295",190,0.14,5.36,1.04,null,1.9,19.9],
    [284512,"2020-03-07T14:40:00",29.7,"291",190,0.14,5.56,1.03,null,2.2,19.1],
    [284513,"2020-03-07T14:50:00",29.54,"292",190,0.14,5.51,1.02,null,2.1,19.6],
    [284514,"2020-03-07T15:00:00",29.46,"294",190,0.14,5.46,1.01,null,2.1,21.2],
    [284515,"2020-03-07T15:10:00",29.55,"294",190,0.14,5.48,1,null,2,20.8],
    [284516,"2020-03-07T15:20:00",29.69,"293",190,0.14,5.6,1,null,2.1,20.6],
    [284517,"2020-03-07T15:30:00",29.88,"298",190,0.14,5.79,0.99,null,3.5,32.6],
    [284518,"2020-03-07T15:40:00",29.94,"299",200,0.14,5.86,0.98,null,2.1,16.2],
    [284519,"2020-03-07T15:50:00",29.92,"296",190,0.14,5.89,0.97,null,3.2,17.7],
    [284520,"2020-03-07T16:00:00",29.63,"295",190,0.14,5.58,0.96,null,2.5,19.6],
    [284521,"2020-03-07T16:10:00",29.64,"295",190,0.14,5.56,0.95,null,2.6,21.1],
    [284522,"2020-03-07T16:20:00",29.73,"295",190,0.14,5.6,0.94,null,3.3,20.5],
    [284523,"2020-03-07T16:30:00",29.72,"292",190,0.14,5.61,0.93,null,2.2,20.8],
    [284524,"2020-03-07T16:40:00",29.68,"292",190,0.14,5.65,0.93,null,2.7,21.5],
    [284525,"2020-03-07T16:50:00",29.74,"291",190,0.14,5.79,0.92,null,2.2,18.9],
    [284526,"2020-03-07T17:00:00",29.73,"292",190,0.14,5.7,0.91,null,3,19.3],
    [284527,"2020-03-07T17:10:00",29.74,"291",190,0.14,5.7,0.89,null,2,21],
    [284528,"2020-03-07T17:20:00",29.73,"290",190,0.14,5.65,0.88,null,2.6,21.7],
    [284529,"2020-03-07T17:30:00",29.71,"288",190,0.14,5.71,0.87,null,1.7,20.5],
    [284530,"2020-03-07T17:40:00",29.68,"288",190,0.14,5.69,0.86,null,2.7,21.3],
    [284531,"2020-03-07T17:50:00",29.68,"288",190,0.14,5.72,0.84,null,2.5,23.3],
    [284532,"2020-03-07T18:00:00",29.61,"288",190,0.14,5.66,0.83,null,2.7,20.8],
    [284533,"2020-03-07T18:10:00",29.57,"288",190,0.14,5.6,0.81,null,2.7,21.7],
    [284534,"2020-03-07T18:20:00",29.5,"288",190,0.14,5.46,0.81,null,2.2,25.1],
    [284535,"2020-03-07T18:30:00",29.42,"289",190,0.14,5.37,0.78,null,2.4,25.3],
    [284536,"2020-03-07T18:40:00",29.38,"289",190,0.14,5.3,0.77,null,2,26.5],
    [284537,"2020-03-07T18:50:00",29.36,"289",190,0.14,5.28,0.75,null,1.8,26.8],
    [284538,"2020-03-07T19:00:00",29.33,"288",190,0.14,5.28,0.74,null,2.2,26.1],
    [284539,"2020-03-07T19:10:00",29.3,"289",190,0.14,5.23,0.72,null,2.7,31.3],
    [284540,"2020-03-07T19:20:00",29.26,"289",190,0.14,5.22,0.7,null,2.9,29.2],
    [284541,"2020-03-07T19:30:00",29.23,"288",190,0.14,5.22,0.69,null,2.8,28],
    [284542,"2020-03-07T19:40:00",29.21,"288",190,0.14,5.21,0.67,null,2.3,26.3],
    [284543,"2020-03-07T19:50:00",29.19,"288",190,0.14,5.19,0.65,null,1.8,27.2],
    [284544,"2020-03-07T20:00:00",29.19,"288",190,0.14,5.18,0.63,null,2.3,27.7],
    [284545,"2020-03-07T20:10:00",29.18,"287",190,0.14,5.18,0.61,null,2.5,29.2],
    [284546,"2020-03-07T20:20:00",29.18,"287",190,0.14,5.18,0.59,null,2,28.2],
    [284547,"2020-03-07T20:30:00",29.16,"288",190,0.14,5.17,0.57,null,2.5,27.8],
    [284548,"2020-03-07T20:40:00",29.14,"287",190,0.14,5.16,0.55,null,2,29],
    [284549,"2020-03-07T20:50:00",29.14,"287",190,0.14,5.15,0.53,null,2,25.6],
    [284550,"2020-03-07T21:00:00",29.12,"286",190,0.13,5.16,0.51,null,1.9,26.7],
    [284551,"2020-03-07T21:10:00",29.1,"286",190,0.13,5.14,0.49,null,1.8,27.3],
    [284552,"2020-03-07T21:20:00",29.1,"285",190,0.13,5.16,0.47,null,2.4,26.3],
    [284553,"2020-03-07T21:30:00",29.08,"284",190,0.13,5.21,0.45,null,2.5,25.3],
    [284554,"2020-03-07T21:40:00",29.07,"284",190,0.13,5.17,0.43,null,2,26.3],
    [284555,"2020-03-07T21:50:00",29.07,"283",180,0.13,5.17,0.4,null,2.3,24.5],
    [284556,"2020-03-07T22:00:00",29.06,"283",180,0.13,5.18,0.38,null,2.1,25.2],
    [284557,"2020-03-07T22:10:00",29.03,"283",180,0.13,5.21,0.36,null,2.4,23.7],
    [284558,"2020-03-07T22:20:00",29.02,"282",180,0.13,5.21,0.34,null,2.3,25.4],
    [284559,"2020-03-07T22:30:00",28.98,"283",180,0.13,5.2,0.32,null,2,23.3],
    [284560,"2020-03-07T22:40:00",28.98,"282",180,0.13,5.19,0.3,null,1.8,22.8],
    [284561,"2020-03-07T22:50:00",28.95,"283",180,0.13,5.16,0.28,null,2.3,24.4],
    [284562,"2020-03-07T23:00:00",28.96,"281",180,0.13,5.2,0.26,null,2.6,22.8],
    [284563,"2020-03-07T23:10:00",28.93,"281",180,0.13,5.2,0.24,null,2.2,24.7],
    [284564,"2020-03-07T23:20:00",28.92,"281",180,0.13,5.19,0.22,null,2.6,22.8],
    [284565,"2020-03-07T23:30:00",28.88,"282",180,0.13,5.18,0.2,null,2.1,23],
    [284566,"2020-03-07T23:40:00",28.81,"282",180,0.13,5.18,0.18,null,2.3,24.2],
    [284567,"2020-03-07T23:50:00",28.83,"282",180,0.13,5.13,0.15,null,2,20.3],
    [284568,"2020-03-07T23:54:00",28.83,"282",184,0.13,5.13,0.155,null,2,20.3],
    [284569,"2020-03-08T00:00:00",28.73,"282",180,0.13,5.14,0.14,null,2.4,35.1],
    [284570,"2020-03-08T00:10:00",28.76,"282",180,0.13,5.13,0.12,null,1.8,21.1],
    [284571,"2020-03-08T00:20:00",28.74,"281",180,0.13,5.04,0.1,null,2.2,23.3],
    [284572,"2020-03-08T00:30:00",28.71,"282",180,0.13,5.03,0.08,null,1.9,22.9],
    [284573,"2020-03-08T00:40:00",28.71,"282",180,0.13,5.01,0.05,null,1.7,21.5],
    [284574,"2020-03-08T00:50:00",28.71,"282",180,0.13,4.99,0.03,null,2,20.4],
    [284575,"2020-03-08T01:00:00",28.71,"281",180,0.13,4.91,0.02,null,1.4,19.5],
    [284576,"2020-03-08T01:10:00",28.7,"281",180,0.13,4.88,null,null,1.8,18],
    [284577,"2020-03-08T01:20:00",28.68,"280",180,0.13,4.82,-0.01,null,1.8,18.4],
    [284578,"2020-03-08T01:30:00",28.66,"280",180,0.13,4.7,-0.02,null,1.8,17.9],
    [284579,"2020-03-08T01:40:00",28.67,"280",180,0.13,4.71,-0.02,null,1.8,17.7],
    [284580,"2020-03-08T01:50:00",28.64,"280",180,0.13,4.64,-0.02,null,1.9,20.4],
    [284581,"2020-03-08T02:00:00",28.68,"279",180,0.13,4.66,-0.02,null,1.5,18.3],
    [284582,"2020-03-08T02:10:00",28.64,"278",180,0.13,4.67,-0.02,null,1.4,24.3],
    [284583,"2020-03-08T02:20:00",28.59,"278",180,0.13,4.77,-0.02,null,1.5,20.3],
    [284584,"2020-03-08T02:30:00",28.56,"279",180,0.13,4.7,-0.03,null,1.2,18.9],
    [284585,"2020-03-08T02:40:00",28.55,"279",180,0.13,4.55,-0.01,null,1.7,18.1],
    [284586,"2020-03-08T02:50:00",28.6,"277",180,0.13,4.58,0.03,null,1.4,18],
    [284587,"2020-03-08T03:00:00",28.59,"278",180,0.13,4.61,0.08,null,1,19.8],
    [284588,"2020-03-08T03:10:00",28.67,"275",180,0.13,4.62,0.13,null,1.9,20.8],
    [284589,"2020-03-08T03:20:00",28.87,"273",180,0.13,5.23,0.17,null,1.7,19.5],
    [284590,"2020-03-08T03:30:00",28.6,"280",180,0.13,4.88,0.2,null,1.7,23.5],
    [284591,"2020-03-08T03:40:00",28.51,"281",180,0.13,4.96,0.24,null,2,32.3],
    [284592,"2020-03-08T03:50:00",28.56,"280",180,0.13,4.96,0.27,null,2.3,23.3],
    [284593,"2020-03-08T04:00:00",28.65,"278",180,0.13,4.96,0.31,null,1.7,22.9],
    [284594,"2020-03-08T04:10:00",28.8,"276",180,0.13,5.02,0.35,null,1.7,22.1],
    [284595,"2020-03-08T04:20:00",28.83,"276",180,0.13,4.95,0.39,null,1.7,21],
    [284596,"2020-03-08T04:30:00",28.89,"275",180,0.13,5.06,0.42,null,1.7,24.3],
    [284597,"2020-03-08T04:40:00",28.93,"272",180,0.13,5.21,0.46,null,1.4,22.3],
    [284598,"2020-03-08T04:50:00",28.93,"272",180,0.13,5.23,0.49,null,1.6,25.5],
    [284599,"2020-03-08T04:54:00",28.93,"273",178,0.13,5.23,0.493,null,1.6,25.5],
    [284600,"2020-03-08T05:00:00",28.93,"275",180,0.13,5.22,0.53,null,2.1,27.6],
    [284601,"2020-03-08T05:10:00",28.94,"279",180,0.13,5.16,0.56,null,1.5,26.5],
    [284602,"2020-03-08T05:20:00",28.96,"285",190,0.13,5.12,0.6,null,2.1,26.3],
    [284603,"2020-03-08T05:30:00",28.97,"286",190,0.13,5.12,0.64,null,1.9,26.1],
    [284604,"2020-03-08T05:40:00",28.97,"286",190,0.13,5.14,0.67,null,2.6,25.8],
    [284605,"2020-03-08T05:50:00",28.96,"285",190,0.13,5.14,0.7,null,2.2,25.7],
    [284606,"2020-03-08T06:00:00",28.94,"286",190,0.13,5.11,0.74,null,2.5,26.2],
    [284607,"2020-03-08T06:10:00",28.95,"284",190,0.13,5.15,0.77,null,2.4,24.7],
    [284608,"2020-03-08T06:20:00",28.96,"283",180,0.13,5.14,0.8,null,2,25],
    [284609,"2020-03-08T06:30:00",28.95,"285",190,0.13,5.12,0.84,null,1.9,26.5],
    [284610,"2020-03-08T06:40:00",28.98,"283",180,0.13,5.14,0.87,null,2.6,25.1],
    [284611,"2020-03-08T06:50:00",28.98,"281",180,0.13,5.17,0.9,null,2.3,22.1],
    [284612,"2020-03-08T07:00:00",28.98,"282",180,0.13,5.15,0.93,null,2.5,23.2],
    [284613,"2020-03-08T07:10:00",29.02,"280",180,0.13,5.17,0.96,null,2.1,22.3],
    [284614,"2020-03-08T07:20:00",29.06,"279",180,0.13,5.23,0.99,null,1.8,22.2],
    [284615,"2020-03-08T07:30:00",29,"280",180,0.13,5.18,1.03,null,2.2,23],
    [284616,"2020-03-08T07:40:00",29.03,"280",180,0.13,5.21,1.05,null,1.9,23.2],
    [284617,"2020-03-08T07:50:00",29.07,"279",180,0.13,5.23,1.07,null,1.8,22.5],
    [284618,"2020-03-08T08:00:00",29.07,"279",180,0.13,5.23,1.1,null,2.3,22.1],
    [284619,"2020-03-08T08:10:00",29.07,"280",180,0.13,5.24,1.12,null,2.2,21.1],
    [284620,"2020-03-08T08:20:00",29.08,"280",180,0.13,5.23,1.14,null,2,21.9],
    [284621,"2020-03-08T08:30:00",29.08,"280",180,0.13,5.25,1.17,null,1.7,22.8],
    [284622,"2020-03-08T08:40:00",29.13,"280",180,0.13,5.25,1.19,null,1.8,22.9],
    [284623,"2020-03-08T08:50:00",29.19,"281",180,0.13,5.26,1.2,null,2.1,22.5],
    [284624,"2020-03-08T09:00:00",29.23,"281",180,0.13,5.23,1.22,null,2.1,21.7],
    [284625,"2020-03-08T09:10:00",29.25,"281",180,0.13,5.29,1.23,null,2,22.6],
    [284626,"2020-03-08T09:20:00",29.26,"281",180,0.13,5.32,1.24,null,2.3,21.8],
    [284627,"2020-03-08T09:30:00",29.27,"281",180,0.13,5.31,1.25,null,2.2,22.2],
    [284628,"2020-03-08T09:40:00",29.31,"283",180,0.13,5.26,1.26,null,2.2,22.6],
    [284629,"2020-03-08T09:50:00",29.38,"284",180,0.13,5.29,1.27,null,1.7,22.4],
    [284630,"2020-03-08T10:00:00",29.34,"284",190,0.13,5.28,1.27,null,2.1,21.1],
    [284631,"2020-03-08T10:10:00",29.36,"283",180,0.13,5.31,1.27,null,2.3,23.3],
    [284632,"2020-03-08T10:20:00",29.41,"283",180,0.13,5.31,1.27,null,2.1,21.3],
    [284633,"2020-03-08T10:30:00",29.4,"284",190,0.13,5.3,1.27,null,2.3,22.2],
    [284634,"2020-03-08T10:40:00",29.47,"286",190,0.13,5.31,1.26,null,2.7,20.1],
    [284635,"2020-03-08T10:50:00",29.45,"285",190,0.13,5.3,1.26,null,1.5,21],
    [284636,"2020-03-08T11:00:00",29.42,"284",190,0.13,5.32,1.25,null,1.8,24.1],
    [284637,"2020-03-08T11:10:00",29.25,"282",180,0.13,5.3,1.24,null,1.7,23.8],
    [284638,"2020-03-08T11:20:00",29.35,"281",180,0.13,5.42,1.22,null,1.8,20.7],
    [284639,"2020-03-08T11:30:00",29.33,"281",180,0.13,5.36,1.2,null,2.3,22.9],
    [284640,"2020-03-08T11:40:00",29.43,"281",180,0.13,5.37,1.18,null,3.1,23],
    [284641,"2020-03-08T11:50:00",29.43,"282",180,0.13,5.34,1.17,null,2.1,24.9],
    [284642,"2020-03-08T12:00:00",29.53,"284",180,0.13,5.37,1.15,null,1.9,25.6],
    [284643,"2020-03-08T12:10:00",29.38,"285",190,0.13,5.32,1.13,null,2.5,23.2],
    [284644,"2020-03-08T12:20:00",29.45,"285",190,0.13,5.36,1.1,null,2.1,25.1],
    [284645,"2020-03-08T12:30:00",29.66,"286",190,0.13,5.43,1.08,null,1.9,22.3],
    [284646,"2020-03-08T12:40:00",29.51,"287",190,0.14,5.41,1.06,null,2.4,24],
    [284647,"2020-03-08T12:50:00",29.71,"285",190,0.13,5.55,1.03,null,2.1,25.1],
    [284648,"2020-03-08T13:00:00",29.71,"289",190,0.14,5.48,1.01,null,2.1,23.8],
    [284649,"2020-03-08T13:10:00",29.66,"289",190,0.14,5.43,0.99,null,2.2,23.5],
    [284650,"2020-03-08T13:20:00",29.78,"288",190,0.14,5.54,0.98,null,2.2,22.4],
    [284651,"2020-03-08T13:30:00",29.87,"288",190,0.14,5.58,0.97,null,1.8,21.5],
    [284652,"2020-03-08T13:40:00",29.7,"289",190,0.14,5.43,0.95,null,2.2,23.1],
    [284653,"2020-03-08T13:50:00",29.76,"288",190,0.14,5.44,0.94,null,2.2,20.4],
    [284654,"2020-03-08T14:00:00",30.01,"287",190,0.14,5.66,0.93,null,2.4,18.8],
    [284655,"2020-03-08T14:10:00",30,"286",190,0.13,5.64,0.92,null,1.7,20.4],
    [284656,"2020-03-08T14:20:00",29.73,"286",190,0.14,5.51,0.91,null,1.6,23.1],
    [284657,"2020-03-08T14:30:00",30.14,"285",190,0.13,5.65,0.89,null,2,19],
    [284658,"2020-03-08T14:40:00",30.09,"284",190,0.13,5.75,0.89,null,2,19.1],
    [284659,"2020-03-08T14:50:00",30.07,"284",190,0.13,5.78,0.88,null,2.8,20],
    [284660,"2020-03-08T15:00:00",30.1,"284",180,0.13,5.85,0.88,null,2.7,19.2],
    [284661,"2020-03-08T15:10:00",30.23,"284",190,0.13,5.85,0.88,null,2.5,20.1],
    [284662,"2020-03-08T15:20:00",29.94,"283",190,0.13,5.52,0.88,null,2.8,26.9],
    [284663,"2020-03-08T15:30:00",30.09,"284",180,0.13,5.64,0.87,null,2.3,22.2],
    [284664,"2020-03-08T15:40:00",30.21,"283",180,0.13,5.9,0.87,null,2.6,19.9],
    [284665,"2020-03-08T15:50:00",30.16,"284",190,0.13,5.58,0.87,null,2.7,20.4],
    [284666,"2020-03-08T16:00:00",30.37,"284",190,0.13,5.85,0.87,null,2.9,18.6],
    [284667,"2020-03-08T16:10:00",30.3,"284",190,0.13,5.84,0.88,null,2.8,20.2],
    [284668,"2020-03-08T16:20:00",30.29,"285",190,0.13,5.84,0.88,null,2.6,17.6],
    [284669,"2020-03-08T16:30:00",30.09,"286",190,0.13,5.71,0.9,null,2.9,18],
    [284670,"2020-03-08T16:40:00",30.05,"287",190,0.14,5.74,0.9,null,3.4,17],
    [284671,"2020-03-08T16:50:00",30.09,"285",190,0.13,5.74,0.91,null,2.3,19.3],
    [284672,"2020-03-08T17:00:00",30.38,"285",190,0.13,5.86,0.91,null,2.7,21.7],
    [284673,"2020-03-08T17:10:00",30.6,"285",190,0.13,6.02,0.92,null,3.3,22.1],
    [284674,"2020-03-08T17:20:00",29.95,"287",190,0.14,5.61,0.92,null,3,21.7],
    [284675,"2020-03-08T17:30:00",30.01,"287",190,0.14,5.71,0.92,null,2.6,22.7],
    [284676,"2020-03-08T17:40:00",29.53,"287",190,0.14,5.17,0.92,null,2.2,25.9],
    [284677,"2020-03-08T17:50:00",29.6,"288",190,0.14,5.32,0.93,null,2.7,23.7],
    [284678,"2020-03-08T18:00:00",29.64,"288",190,0.14,5.13,0.93,null,2.3,21.2],
    [284679,"2020-03-08T18:10:00",29.73,"287",190,0.14,5.35,0.93,null,3,21.8],
    [284680,"2020-03-08T18:20:00",29.88,"287",190,0.14,5.53,0.92,null,3.2,24.3],
    [284681,"2020-03-08T18:30:00",29.86,"288",190,0.14,5.66,0.9,null,2.9,21.3],
    [284682,"2020-03-08T18:40:00",29.86,"288",190,0.14,5.67,0.89,null,3.1,21.1],
    [284683,"2020-03-08T18:50:00",29.84,"288",190,0.14,5.67,0.88,null,2.8,25.4],
    [284684,"2020-03-08T19:00:00",29.8,"289",190,0.14,5.66,0.86,null,2.3,22.5],
    [284685,"2020-03-08T19:10:00",29.8,"288",190,0.14,5.71,0.85,null,3.2,23.3],
    [284686,"2020-03-08T19:20:00",29.74,"287",190,0.14,5.62,0.84,null,3.1,23.4],
    [284687,"2020-03-08T19:30:00",29.71,"288",188,0.14,5.48,0.825,null,3.2,24.2],
    [284688,"2020-03-08T19:40:00",29.7,"287",190,0.14,5.45,0.8,null,3.4,24.3],
    [284689,"2020-03-08T19:50:00",29.7,"287",190,0.14,5.5,0.79,null,3,25.6],
    [284690,"2020-03-08T20:00:00",29.71,"286",190,0.14,5.5,0.77,null,2.5,28.5],
    [284691,"2020-03-08T20:10:00",29.69,"287",190,0.14,5.49,0.74,null,2.8,27.9],
    [284692,"2020-03-08T20:20:00",29.65,"287",190,0.14,5.44,0.72,null,3.1,27.8],
    [284693,"2020-03-08T20:30:00",29.59,"286",190,0.13,5.39,0.7,null,3.4,29],
    [284694,"2020-03-08T20:40:00",29.52,"286",190,0.13,5.31,0.68,null,2.3,28.3],
    [284695,"2020-03-08T20:50:00",29.5,"285",190,0.13,5.29,0.66,null,2.4,27.5],
    [284696,"2020-03-08T21:00:00",29.47,"285",190,0.13,5.3,0.64,null,3,26.7],
    [284697,"2020-03-08T21:10:00",29.45,"284",190,0.13,5.3,0.62,null,2.3,26.7],
    [284698,"2020-03-08T21:20:00",29.42,"284",190,0.13,5.31,0.6,null,2.5,24.6],
    [284699,"2020-03-08T21:30:00",29.4,"284",190,0.13,5.31,0.57,null,2.3,25.8],
    [284700,"2020-03-08T21:40:00",29.37,"284",190,0.13,5.32,0.55,null,1.8,25.3],
    [284701,"2020-03-08T21:50:00",29.35,"284",180,0.13,5.31,0.53,null,2.3,26.7],
    [284702,"2020-03-08T22:00:00",29.31,"283",180,0.13,5.32,0.51,null,2.6,25.8],
    [284703,"2020-03-08T22:10:00",29.3,"283",180,0.13,5.31,0.49,null,2.6,25.2],
    [284704,"2020-03-08T22:20:00",29.3,"283",180,0.13,5.31,0.46,null,2.7,27],
    [284705,"2020-03-08T22:30:00",29.26,"282",180,0.13,5.3,0.44,null,2.3,25.4],
    [284706,"2020-03-08T22:40:00",29.26,"283",180,0.13,5.28,0.42,null,2.3,26.2],
    [284707,"2020-03-08T22:50:00",29.24,"281",180,0.13,5.27,0.39,null,2.2,24.7],
    [284708,"2020-03-08T23:00:00",29.24,"284",190,0.13,5.21,0.37,null,2.5,25.9],
    [284709,"2020-03-08T23:10:00",29.26,"280",180,0.13,5.29,0.34,null,2.4,24.7],
    [284710,"2020-03-08T23:20:00",29.23,"280",180,0.13,5.26,0.32,null,1.8,24.4],
    [284711,"2020-03-08T23:30:00",29.21,"282",180,0.13,5.16,0.3,null,2,28.6],
    [284712,"2020-03-08T23:40:00",29.24,"279",180,0.13,5.28,0.27,null,2.6,23.7],
    [284713,"2020-03-08T23:50:00",29.22,"280",180,0.13,5.28,0.25,null,1.8,25.1],
    [284714,"2020-03-08T23:54:00",29.22,"280",183,0.13,5.28,0.252,null,1.8,25.1],
    [284715,"2020-03-09T00:00:00",29.2,"288",190,0.14,5.3,0.23,null,1.7,25.9],
    [284716,"2020-03-09T00:10:00",29.2,"278",180,0.13,5.29,0.21,null,1.8,27.5],
    [284717,"2020-03-09T00:20:00",29.17,"278",180,0.13,5.3,0.18,null,2.2,27.4],
    [284718,"2020-03-09T00:30:00",29.1,"279",180,0.13,5.31,0.16,null,2.2,25],
    [284719,"2020-03-09T00:40:00",29.12,"279",180,0.13,5.3,0.14,null,1.9,23.6],
    [284720,"2020-03-09T00:50:00",29.09,"279",180,0.13,5.3,0.12,null,2.1,23.4],
    [284721,"2020-03-09T01:00:00",29.06,"278",180,0.13,5.3,0.09,null,2.3,21.4],
    [284722,"2020-03-09T01:10:00",29.05,"278",180,0.13,5.19,0.07,null,1.9,21.6],
    [284723,"2020-03-09T01:20:00",29.04,"278",180,0.13,5.2,0.05,null,2,19.6],
    [284724,"2020-03-09T01:30:00",29.05,"278",180,0.13,5.21,0.03,null,2,19.8],
    [284725,"2020-03-09T01:40:00",29.05,"278",180,0.13,5.16,0.01,null,1.9,19.4],
    [284726,"2020-03-09T01:50:00",29.04,"277",180,0.13,5.16,-0.01,null,2.3,20.1],
    [284727,"2020-03-09T02:00:00",29.02,"277",180,0.13,5.12,-0.04,null,1.6,17.5],
    [284728,"2020-03-09T02:10:00",29,"277",180,0.13,5.07,-0.05,null,1.5,18.1],
    [284729,"2020-03-09T02:20:00",28.98,"277",180,0.13,4.96,-0.05,null,1.6,18.4],
    [284730,"2020-03-09T02:30:00",28.96,"277",180,0.13,4.86,-0.05,null,1.6,23.1],
    [284731,"2020-03-09T02:40:00",28.92,"277",180,0.13,4.79,-0.05,null,1.4,17.9],
    [284732,"2020-03-09T02:50:00",28.88,"277",180,0.13,4.95,-0.05,null,2.4,18.4],
    [284733,"2020-03-09T03:00:00",28.84,"278",180,0.13,4.8,-0.05,null,1.4,18.5],
    [284734,"2020-03-09T03:10:00",28.8,"278",180,0.13,4.78,-0.06,null,1.5,17.1],
    [284735,"2020-03-09T03:20:00",28.76,"278",180,0.13,4.7,-0.06,null,1.2,17.7],
    [284736,"2020-03-09T03:30:00",28.67,"278",180,0.13,4.91,-0.06,null,1.7,17.6],
    [284737,"2020-03-09T03:40:00",28.81,"277",180,0.13,4.49,-0.06,null,1.7,15.3],
    [284738,"2020-03-09T03:50:00",28.89,"276",180,0.13,4.65,-0.03,null,1.2,16.1],
    [284739,"2020-03-09T04:00:00",28.92,"274",180,0.13,4.88,0.02,null,2,19.2],
    [284740,"2020-03-09T04:10:00",28.95,"274",180,0.13,5,0.08,null,1.6,20.1],
    [284741,"2020-03-09T04:20:00",28.98,"273",180,0.13,5.12,0.13,null,1.9,22.2],
    [284742,"2020-03-09T04:30:00",28.81,"275",180,0.13,5.08,0.17,null,2.2,24],
    [284743,"2020-03-09T04:40:00",28.64,"282",180,0.13,4.9,0.21,null,2.6,23.9],
    [284744,"2020-03-09T04:50:00",28.69,"281",180,0.13,4.95,0.25,null,2.5,23.6],
    [284745,"2020-03-09T04:54:00",28.69,"281",184,0.13,4.95,0.247,null,2.5,23.6],
    [284746,"2020-03-09T05:00:00",28.74,"280",180,0.13,4.95,0.29,null,2.1,22.5],
    [284747,"2020-03-09T05:10:00",28.8,"278",180,0.13,4.88,0.33,null,1.8,23.1],
    [284748,"2020-03-09T05:20:00",28.95,"274",180,0.13,5.15,0.37,null,1.8,33.8],
    [284749,"2020-03-09T05:30:00",28.98,"273",180,0.13,5.16,0.41,null,2.2,24.9],
    [284750,"2020-03-09T05:40:00",28.96,"274",180,0.13,5.07,0.45,null,2.4,24.2],
    [284751,"2020-03-09T05:50:00",28.99,"275",180,0.13,5.15,0.49,null,1.7,28],
    [284752,"2020-03-09T06:00:00",28.97,"277",180,0.13,5.08,0.52,null,2.8,25.4],
    [284753,"2020-03-09T06:10:00",28.98,"281",180,0.13,5.07,0.56,null,2,27.6],
    [284754,"2020-03-09T06:20:00",28.87,"280",180,0.13,4.99,0.59,null,2.5,26.8],
    [284755,"2020-03-09T06:30:00",29,"284",190,0.13,5.05,0.63,null,2.1,26.1],
    [284756,"2020-03-09T06:40:00",29.01,"283",180,0.13,5.07,0.67,null,2.6,26.9],
    [284757,"2020-03-09T06:50:00",29,"282",180,0.13,5.12,0.7,null,2.3,25.3],
    [284758,"2020-03-09T07:00:00",28.99,"281",180,0.13,5.14,0.73,null,1.8,26.7],
    [284759,"2020-03-09T07:10:00",29,"280",180,0.13,5.16,0.76,null,2.4,25.6],
    [284760,"2020-03-09T07:20:00",29.07,"279",180,0.13,5.19,0.8,null,2.4,26.4],
    [284761,"2020-03-09T07:30:00",29.06,"278",180,0.13,5.2,0.83,null,2.4,24.8],
    [284762,"2020-03-09T07:40:00",29.09,"278",180,0.13,5.22,0.86,null,2.3,24.3],
    [284763,"2020-03-09T07:50:00",29.09,"278",180,0.13,5.24,0.89,null,1.8,22.5],
    [284764,"2020-03-09T08:00:00",29.09,"278",180,0.13,5.27,0.92,null,1.8,24.4],
    [284765,"2020-03-09T08:10:00",29.12,"277",180,0.13,5.26,0.95,null,1.9,23],
    [284766,"2020-03-09T08:20:00",29.17,"276",180,0.13,5.35,0.97,null,2,23.5],
    [284767,"2020-03-09T08:30:00",29.21,"276",180,0.13,5.34,1,null,2.2,23.6],
    [284768,"2020-03-09T08:40:00",29.21,"276",180,0.13,5.34,1.03,null,2.3,22.9],
    [284769,"2020-03-09T08:50:00",29.21,"276",180,0.13,5.37,1.05,null,2.2,24.9],
    [284770,"2020-03-09T09:00:00",29.25,"276",180,0.13,5.38,1.07,null,2,22.8],
    [284771,"2020-03-09T09:10:00",29.31,"278",180,0.13,5.35,1.09,null,2.2,21.7],
    [284772,"2020-03-09T09:20:00",29.35,"277",180,0.13,5.39,1.1,null,2.3,22.2],
    [284773,"2020-03-09T09:30:00",29.31,"277",180,0.13,5.4,1.12,null,2.4,22],
    [284774,"2020-03-09T09:40:00",29.36,"277",180,0.13,5.42,1.13,null,2.5,23.2],
    [284775,"2020-03-09T09:50:00",29.38,"280",180,0.13,5.27,1.14,null,3.7,22],
    [284776,"2020-03-09T10:00:00",29.45,"280",180,0.13,5.37,1.15,null,2.5,22.9],
    [284777,"2020-03-09T10:10:00",29.5,"278",180,0.13,5.46,1.16,null,4.6,35.8],
    [284778,"2020-03-09T10:20:00",29.51,"279",180,0.13,5.34,1.16,null,4,26.3],
    [284779,"2020-03-09T10:30:00",29.56,"279",180,0.13,5.46,1.16,null,2.4,23.5],
    [284780,"2020-03-09T10:40:00",29.56,"281",180,0.13,5.42,1.16,null,5.4,23.1],
    [284781,"2020-03-09T10:50:00",29.51,"282",180,0.13,5.37,1.17,null,3.7,22.1],
    [284782,"2020-03-09T11:00:00",29.55,"282",180,0.13,5.32,1.16,null,9.3,20.8],
    [284783,"2020-03-09T11:10:00",29.56,"283",180,0.13,5.33,1.16,null,10.6,20.8],
    [284784,"2020-03-09T11:20:00",29.5,"282",180,0.13,5.31,1.14,null,11.4,24.9],
    [284785,"2020-03-09T11:30:00",29.41,"279",180,0.13,5.41,1.13,null,7.8,23.5],
    [284786,"2020-03-09T11:40:00",29.45,"278",180,0.13,5.54,1.1,null,7.8,22],
    [284787,"2020-03-09T11:50:00",29.43,"278",180,0.13,5.47,1.09,null,8.3,23.5],
    [284788,"2020-03-09T12:00:00",29.54,"279",180,0.13,5.42,1.06,null,10.5,23.4],
    [284789,"2020-03-09T12:10:00",29.79,"279",180,0.13,5.64,1.04,null,8.1,22],
    [284790,"2020-03-09T12:20:00",29.65,"280",180,0.13,5.57,1.02,null,8.2,22.8],
    [284791,"2020-03-09T12:30:00",29.58,"283",180,0.13,5.38,1,null,2.1,25.8],
    [284792,"2020-03-09T12:40:00",29.68,"282",180,0.13,5.42,0.97,null,1.7,22.1],
    [284793,"2020-03-09T12:50:00",29.59,"283",180,0.13,5.39,0.95,null,2.4,24.2],
    [284794,"2020-03-09T13:00:00",29.65,"281",180,0.13,5.48,0.92,null,2.9,26.7],
    [284795,"2020-03-09T13:10:00",29.65,"287",190,0.14,5.48,0.9,null,2.3,25.3],
    [284796,"2020-03-09T13:20:00",29.77,"284",190,0.13,5.61,0.88,null,2.6,25.4],
    [284797,"2020-03-09T13:30:00",29.83,"280",180,0.13,5.69,0.86,null,2.9,25.1],
    [284798,"2020-03-09T13:40:00",29.86,"286",190,0.13,5.58,0.85,null,2.1,24.5],
    [284799,"2020-03-09T13:50:00",29.86,"289",190,0.14,5.58,0.83,null,2.5,22.8],
    [284800,"2020-03-09T14:00:00",29.79,"283",180,0.13,5.45,0.81,null,2.1,23.2],
    [284801,"2020-03-09T14:10:00",29.94,"282",180,0.13,5.59,0.79,null,2.4,21.5],
    [284802,"2020-03-09T14:20:00",30.08,"282",180,0.13,5.64,0.78,null,2.8,21.8],
    [284803,"2020-03-09T14:30:00",29.95,"282",180,0.13,5.65,0.77,null,2.8,22.3],
    [284804,"2020-03-09T14:40:00",30.07,"281",180,0.13,5.79,0.76,null,2.6,21.6],
    [284805,"2020-03-09T14:50:00",30.23,"281",180,0.13,5.99,0.75,null,3,19.7],
    [284806,"2020-03-09T15:00:00",30.26,"281",180,0.13,5.97,0.75,null,2.5,19.8],
    [284807,"2020-03-09T15:10:00",30.32,"281",180,0.13,5.97,0.74,null,1.8,19.8],
    [284808,"2020-03-09T15:20:00",30.18,"281",180,0.13,5.96,0.74,null,2.6,21.2],
    [284809,"2020-03-09T15:30:00",30.21,"281",180,0.13,5.94,0.74,null,2.3,20],
    [284810,"2020-03-09T15:40:00",30.13,"286",190,0.13,5.74,0.74,null,1.9,20.9],
    [284811,"2020-03-09T15:50:00",30.23,"286",190,0.14,5.87,0.74,null,2.6,21.5],
    [284812,"2020-03-09T16:00:00",30.17,"288",190,0.14,5.63,0.75,null,3,22.2],
    [284813,"2020-03-09T16:10:00",30.64,"284",190,0.13,6.03,0.76,null,2.3,21.4],
    [284814,"2020-03-09T16:20:00",30.65,"283",180,0.13,6.14,0.78,null,3,20.5],
    [284815,"2020-03-09T16:30:00",30.56,"281",180,0.13,6.2,0.79,null,3.2,21.9],
    [284816,"2020-03-09T16:40:00",30.57,"282",180,0.13,6.38,0.81,null,2.7,19.7],
    [284817,"2020-03-09T16:50:00",30.46,"282",180,0.13,6.31,0.83,null,2.8,20.4],
    [284818,"2020-03-09T17:00:00",30.35,"280",180,0.13,6.22,0.85,null,2.6,19.4],
    [284819,"2020-03-09T17:10:00",30.38,"280",180,0.13,6.28,0.87,null,2.7,20.6],
    [284820,"2020-03-09T17:20:00",30.38,"281",180,0.13,6.28,0.89,null,3,22.4],
    [284821,"2020-03-09T17:30:00",30.42,"281",180,0.13,6.39,0.91,null,2.9,22.5],
    [284822,"2020-03-09T17:40:00",30.35,"281",180,0.13,6.38,0.93,null,3.1,21.9],
    [284823,"2020-03-09T17:50:00",30.32,"281",180,0.13,6.37,0.95,null,3.3,21.9],
    [284824,"2020-03-09T18:00:00",30.25,"282",180,0.13,6.25,0.96,null,3.1,23.4],
    [284825,"2020-03-09T18:10:00",30.21,"283",180,0.13,6.17,0.97,null,3.6,21.8],
    [284826,"2020-03-09T18:20:00",30.17,"283",180,0.13,6.16,0.99,null,3.6,23],
    [284827,"2020-03-09T18:30:00",30.11,"283",180,0.13,6.07,1,null,3.4,23.7],
    [284828,"2020-03-09T18:40:00",30.01,"283",180,0.13,5.99,1.02,null,3.2,22.5],
    [284829,"2020-03-09T18:50:00",29.96,"283",180,0.13,5.88,1.03,null,2.7,24.4],
    [284830,"2020-03-09T19:00:00",29.89,"283",180,0.13,5.83,1.04,null,2.7,25.4],
    [284831,"2020-03-09T19:10:00",29.83,"283",180,0.13,5.76,1.05,null,3,23.7],
    [284832,"2020-03-09T19:20:00",29.77,"283",180,0.13,5.68,1.05,null,2.6,30.6],
    [284833,"2020-03-09T19:30:00",29.73,"284",190,0.13,5.6,1.06,null,2.9,25.7],
    [284834,"2020-03-09T19:40:00",29.68,"285",190,0.13,5.55,1.05,null,3.2,24.9],
    [284835,"2020-03-09T19:50:00",29.65,"285",190,0.13,5.46,1.05,null,2.8,28.9],
    [284836,"2020-03-09T20:00:00",29.75,"284",190,0.13,5.6,1.05,null,2.7,25.6],
    [284837,"2020-03-09T20:10:00",29.74,"283",180,0.13,5.53,1.04,null,3.3,29.3],
    [284838,"2020-03-09T20:20:00",29.61,"282",180,0.13,5.55,1.03,null,2.9,25.3],
    [284839,"2020-03-09T20:30:00",29.53,"285",190,0.13,5.45,1.02,null,2.8,26.6],
    [284840,"2020-03-09T20:40:00",29.51,"285",190,0.13,5.43,1,null,2.6,27.8],
    [284841,"2020-03-09T20:50:00",29.46,"284",190,0.13,5.42,0.98,null,1.9,25.1],
    [284842,"2020-03-09T21:00:00",29.45,"284",180,0.13,5.36,0.96,null,2,29],
    [284843,"2020-03-09T21:10:00",29.41,"283",180,0.13,5.46,0.93,null,2.5,27.2],
    [284844,"2020-03-09T21:20:00",29.4,"282",180,0.13,5.39,0.91,null,2.5,27.4],
    [284845,"2020-03-09T21:30:00",29.35,"281",180,0.13,5.42,0.89,null,2.8,25.7],
    [284846,"2020-03-09T21:40:00",29.34,"281",180,0.13,5.4,0.86,null,2.1,28.6],
    [284847,"2020-03-09T21:50:00",29.31,"281",180,0.13,5.35,0.83,null,2.8,27.2],
    [284848,"2020-03-09T22:00:00",29.31,"281",180,0.13,5.3,0.8,null,2.6,27.4],
    [284849,"2020-03-09T22:10:00",29.28,"281",180,0.13,5.34,0.78,null,2.5,27.6],
    [284850,"2020-03-09T22:20:00",29.28,"281",180,0.13,5.3,0.75,null,2.1,26.4],
    [284851,"2020-03-09T22:30:00",29.26,"281",180,0.13,5.27,0.72,null,2.8,26.6],
    [284852,"2020-03-09T22:40:00",29.25,"281",180,0.13,5.21,0.7,null,2.7,25.8],
    [284853,"2020-03-09T22:50:00",29.26,"281",180,0.13,5.2,0.67,null,2,27.1],
    [284854,"2020-03-09T23:00:00",29.24,"281",180,0.13,5.18,0.65,null,2.4,25.4],
    [284855,"2020-03-09T23:10:00",29.23,"281",180,0.13,5.16,0.62,null,2.3,24.5],
    [284856,"2020-03-09T23:20:00",29.22,"281",180,0.13,5.14,0.6,null,2,25.7],
    [284857,"2020-03-09T23:30:00",29.21,"280",180,0.13,5.14,0.57,null,2.4,24.9],
    [284858,"2020-03-09T23:40:00",29.2,"280",180,0.13,5.13,0.55,null,2.5,25],
    [284859,"2020-03-09T23:50:00",29.23,"280",180,0.13,5.14,0.52,null,1.9,24],
    [284860,"2020-03-09T23:54:00",29.23,"280",183,0.13,5.14,0.525,null,1.9,24],
    [284861,"2020-03-10T00:00:00",29.19,"280",180,0.13,5.11,0.5,null,1.5,23.7],
    [284862,"2020-03-10T00:10:00",29.21,"280",180,0.13,5.12,0.47,null,2.1,24.1],
    [284863,"2020-03-10T00:20:00",29.23,"280",180,0.13,5.11,0.45,null,2.5,24.1],
    [284864,"2020-03-10T00:30:00",29.21,"280",180,0.13,5.1,0.42,null,2.4,23.6],
    [284865,"2020-03-10T00:40:00",29.21,"279",180,0.13,5.13,0.4,null,1.8,22.1],
    [284866,"2020-03-10T00:50:00",29.19,"280",180,0.13,5.09,0.37,null,2.2,22.4],
    [284867,"2020-03-10T01:00:00",29.16,"280",180,0.13,5.08,0.35,null,2.1,22.1],
    [284868,"2020-03-10T01:10:00",29.19,"279",180,0.13,5.1,0.32,null,2.1,26.6],
    [284869,"2020-03-10T01:20:00",29.19,"279",180,0.13,5.11,0.3,null,2.1,21.4],
    [284870,"2020-03-10T01:30:00",29.16,"279",180,0.13,5.09,0.27,null,1.7,21.2],
    [284871,"2020-03-10T01:40:00",29.15,"279",180,0.13,5.08,0.25,null,2.3,21.1],
    [284872,"2020-03-10T01:50:00",29.12,"279",180,0.13,5.06,0.23,null,2,20.9],
    [284873,"2020-03-10T02:00:00",29.12,"279",180,0.13,5.07,0.2,null,2,21],
    [284874,"2020-03-10T02:10:00",29.09,"279",180,0.13,5.06,0.18,null,2,22.5],
    [284875,"2020-03-10T02:20:00",29.05,"280",180,0.13,5.01,0.16,null,2.1,21.5],
    [284876,"2020-03-10T02:30:00",28.96,"280",180,0.13,5,0.14,null,2.5,20.4],
    [284877,"2020-03-10T02:40:00",28.99,"280",180,0.13,4.97,0.11,null,1.7,19.1],
    [284878,"2020-03-10T02:50:00",28.95,"280",180,0.13,4.94,0.09,null,2.3,19.3],
    [284879,"2020-03-10T03:00:00",28.88,"281",180,0.13,4.93,0.07,null,1.7,19.8],
    [284880,"2020-03-10T03:10:00",28.9,"281",180,0.13,4.86,0.06,null,1.7,18.1],
    [284881,"2020-03-10T03:20:00",28.89,"281",180,0.13,4.72,0.04,null,1.7,18.1],
    [284882,"2020-03-10T03:30:00",28.83,"280",180,0.13,4.73,0.02,null,2,18.9],
    [284883,"2020-03-10T03:40:00",28.85,"280",180,0.13,4.71,0.01,null,1.3,18],
    [284884,"2020-03-10T03:50:00",28.82,"280",180,0.13,4.69,null,null,1.6,17],
    [284885,"2020-03-10T04:00:00",28.81,"280",180,0.13,4.63,null,null,1.7,17.2],
    [284886,"2020-03-10T04:10:00",28.75,"280",180,0.13,4.59,null,null,1.9,18.2],
    [284887,"2020-03-10T04:20:00",28.79,"280",180,0.13,4.45,0.02,null,2,16.9],
    [284888,"2020-03-10T04:30:00",28.73,"280",180,0.13,4.67,0.04,null,1.4,19.7],
    [284889,"2020-03-10T04:40:00",28.85,"279",182,0.13,4.8,0.086,null,1.8,17.1],
    [284890,"2020-03-10T04:50:00",28.82,"277",180,0.13,4.79,0.14,null,2.1,17.7],
    [284891,"2020-03-10T04:54:00",28.82,"278",181,0.13,4.79,0.144,null,2.1,17.7],
    [284892,"2020-03-10T05:00:00",29.02,"275",180,0.13,4.95,0.21,null,1.1,18.8],
    [284893,"2020-03-10T05:10:00",28.97,"277",180,0.13,5.02,0.26,null,2.5,28],
    [284894,"2020-03-10T05:20:00",28.76,"281",180,0.13,4.54,0.3,null,2.1,26.7],
    [284895,"2020-03-10T05:30:00",28.84,"279",180,0.13,4.77,0.35,null,2.1,22.9],
    [284896,"2020-03-10T05:40:00",28.86,"279",180,0.13,4.67,0.39,null,3,20.7],
    [284897,"2020-03-10T05:50:00",28.8,"280",180,0.13,4.62,0.44,null,2.2,22.8],
    [284898,"2020-03-10T06:00:00",28.94,"276",180,0.13,4.87,0.48,null,2.4,24.4],
    [284899,"2020-03-10T06:10:00",28.92,"276",180,0.13,4.94,0.52,null,2.3,23.9],
    [284900,"2020-03-10T06:20:00",28.96,"276",180,0.13,5.01,0.56,null,2.2,25.4],
    [284901,"2020-03-10T06:30:00",29,"275",180,0.13,5.09,0.6,null,2.3,24.5],
    [284902,"2020-03-10T06:40:00",28.97,"277",181,0.13,5.06,0.635,null,3,29],
    [284903,"2020-03-10T06:50:00",29.02,"281",180,0.13,5.02,0.67,null,2.4,26.6],
    [284904,"2020-03-10T07:00:00",29.04,"282",180,0.13,5.08,0.71,null,1.8,25.5],
    [284905,"2020-03-10T07:10:00",29.07,"281",180,0.13,5.12,0.74,null,1.6,25.2],
    [284906,"2020-03-10T07:20:00",29.04,"280",180,0.13,5.12,0.78,null,2.2,24.6],
    [284907,"2020-03-10T07:30:00",29.07,"280",180,0.13,5.16,0.81,null,2,23.5],
    [284908,"2020-03-10T07:40:00",29.09,"279",180,0.13,5.15,0.84,null,2.3,25.8],
    [284909,"2020-03-10T07:50:00",29.14,"278",180,0.13,5.18,0.88,null,2.3,26.6],
    [284910,"2020-03-10T08:00:00",29.09,"279",180,0.13,5.22,0.91,null,2.6,24.4],
    [284911,"2020-03-10T08:10:00",29.17,"278",180,0.13,5.23,0.94,null,2.4,24.5],
    [284912,"2020-03-10T08:20:00",29.22,"277",180,0.13,5.24,0.97,null,2,24.3],
    [284913,"2020-03-10T08:30:00",29.26,"277",180,0.13,5.29,1,null,2.2,23.5],
    [284914,"2020-03-10T08:40:00",29.31,"277",180,0.13,5.27,1.03,null,1.8,35.6],
    [284915,"2020-03-10T08:50:00",29.36,"276",180,0.13,5.32,1.06,null,2.4,22.3],
    [284916,"2020-03-10T09:00:00",29.34,"276",180,0.13,5.34,1.08,null,2.1,25.1],
    [284917,"2020-03-10T09:10:00",29.39,"276",180,0.13,5.35,1.11,null,2.2,22.3],
    [284918,"2020-03-10T09:20:00",29.43,"277",180,0.13,5.4,1.13,null,2.7,35.2],
    [284919,"2020-03-10T09:30:00",29.44,"277",180,0.13,5.38,1.15,null,2.3,23.2],
    [284920,"2020-03-10T09:40:00",29.41,"278",180,0.13,5.28,1.17,null,1.5,23.8],
    [284921,"2020-03-10T09:50:00",29.42,"277",180,0.13,5.27,1.18,null,2.2,23.1],
    [284922,"2020-03-10T10:00:00",29.55,"277",180,0.13,5.42,1.19,null,1.7,22.4],
    [284923,"2020-03-10T10:10:00",29.56,"279",180,0.13,5.42,1.2,null,1.8,21.8],
    [284924,"2020-03-10T10:20:00",29.56,"281",180,0.13,5.31,1.21,null,2,22.4],
    [284925,"2020-03-10T10:30:00",29.63,"280",180,0.13,5.37,1.22,null,2.1,23.1],
    [284926,"2020-03-10T10:40:00",29.68,"280",180,0.13,5.42,1.22,null,1.8,21.1],
    [284927,"2020-03-10T10:50:00",29.66,"281",180,0.13,5.37,1.22,null,2.5,22.2],
    [284928,"2020-03-10T11:20:00",29.77,"283",180,0.13,5.3,1.2,null,2.8,21.1],
    [284929,"2020-03-10T11:30:00",29.42,"279",180,0.13,5.38,1.19,null,2.2,23.4],
    [284930,"2020-03-10T11:40:00",29.52,"278",180,0.13,5.39,1.17,null,1.7,23.2],
    [284931,"2020-03-10T11:50:00",29.58,"278",180,0.13,5.39,1.15,null,2.5,23.8],
    [284932,"2020-03-10T12:00:00",29.61,"279",180,0.13,5.41,1.13,null,2.6,23.6],
    [284933,"2020-03-10T12:10:00",29.76,"279",180,0.13,5.54,1.1,null,2.7,23.5],
    [284934,"2020-03-10T12:20:00",29.76,"279",180,0.13,5.53,1.07,null,1.9,24.1],
    [284935,"2020-03-10T12:30:00",29.8,"279",180,0.13,5.62,1.03,null,2.6,25.6],
    [284936,"2020-03-10T12:40:00",29.87,"281",180,0.13,5.55,1,null,2,23.6],
    [284937,"2020-03-10T12:50:00",29.85,"281",180,0.13,5.54,0.97,null,2.7,26],
    [284938,"2020-03-10T13:00:00",30.01,"280",180,0.13,5.69,0.95,null,2.1,24],
    [284939,"2020-03-10T13:10:00",30.23,"280",180,0.13,5.84,0.92,null,3.2,23.3],
    [284940,"2020-03-10T13:20:00",30,"280",180,0.13,5.76,0.89,null,2.6,25.4],
    [284941,"2020-03-10T13:30:00",30.01,"279",180,0.13,5.81,0.87,null,2.7,25.6],
    [284942,"2020-03-10T13:40:00",30,"280",180,0.13,5.76,0.84,null,3.6,26.8],
    [284943,"2020-03-10T13:50:00",29.99,"280",180,0.13,5.72,0.82,null,3.4,27.1],
    [284944,"2020-03-10T14:00:00",29.98,"280",180,0.13,5.67,0.8,null,2.7,25.2],
    [284945,"2020-03-10T14:10:00",30.06,"279",180,0.13,5.76,0.78,null,2.3,23.6],
    [284946,"2020-03-10T14:20:00",30.05,"280",180,0.13,5.7,0.76,null,2.2,25.3],
    [284947,"2020-03-10T14:30:00",29.96,"282",180,0.13,5.59,0.74,null,2.2,23.2],
    [284948,"2020-03-10T14:40:00",29.88,"282",180,0.13,5.51,0.73,null,3.1,26.3],
    [284949,"2020-03-10T14:50:00",29.84,"281",180,0.13,5.48,0.71,null,2.1,23.7],
    [284950,"2020-03-10T15:00:00",29.8,"281",180,0.13,5.41,0.7,null,2.8,25.9],
    [284951,"2020-03-10T15:10:00",29.76,"282",180,0.13,5.35,0.69,null,2,25.2],
    [284952,"2020-03-10T15:20:00",29.77,"282",180,0.13,5.35,0.68,null,2.5,24.2],
    [284953,"2020-03-10T15:30:00",29.76,"282",180,0.13,5.37,0.67,null,1.9,23.7],
    [284954,"2020-03-10T15:40:00",29.74,"282",180,0.13,5.31,0.67,null,1.9,24],
    [284955,"2020-03-10T15:50:00",29.72,"282",180,0.13,5.28,0.67,null,2.1,23.3],
    [284956,"2020-03-10T16:00:00",29.75,"282",180,0.13,5.31,0.67,null,2.7,23.6],
    [284957,"2020-03-10T16:10:00",29.76,"283",180,0.13,5.33,0.67,null,1.6,23],
    [284958,"2020-03-10T16:20:00",30.49,"282",180,0.13,5.66,0.68,null,3.2,25.2],
    [284959,"2020-03-10T16:30:00",30.7,"281",180,0.13,6.3,0.7,null,3.1,23.4],
    [284960,"2020-03-10T16:40:00",30.44,"282",180,0.13,6.09,0.72,null,3,23.1],
    [284961,"2020-03-10T16:50:00",30.41,"281",180,0.13,6.2,0.74,null,3.2,22.9],
    [284962,"2020-03-10T17:00:00",30.31,"282",180,0.13,6.13,0.78,null,2.6,24.3],
    [284963,"2020-03-10T17:10:00",30.18,"281",180,0.13,5.97,0.81,null,3,27.2],
    [284964,"2020-03-10T17:20:00",30.17,"281",180,0.13,6.06,0.84,null,2.6,23.9],
    [284965,"2020-03-10T17:30:00",30.1,"282",180,0.13,6.05,0.87,null,3,22.2],
    [284966,"2020-03-10T17:40:00",30.12,"282",180,0.13,6.1,0.89,null,2.8,21.5],
    [284967,"2020-03-10T17:50:00",30.11,"282",180,0.13,6.08,0.92,null,2.5,22],
    [284968,"2020-03-10T18:00:00",30.06,"281",180,0.13,6.02,0.94,null,3.1,23.2],
    [284969,"2020-03-10T18:10:00",29.94,"282",180,0.13,5.87,0.97,null,3.2,23.4],
    [284970,"2020-03-10T18:20:00",29.85,"281",180,0.13,5.76,1,null,3.3,24],
    [284971,"2020-03-10T18:30:00",29.84,"281",180,0.13,5.8,1.03,null,3.6,23],
    [284972,"2020-03-10T18:40:00",29.84,"282",180,0.13,5.76,1.05,null,3.8,25.3],
    [284973,"2020-03-10T18:50:00",29.79,"284",190,0.13,5.52,1.07,null,2.8,25.8],
    [284974,"2020-03-10T19:00:00",29.79,"287",190,0.14,5.49,1.09,null,3,25.7],
    [284975,"2020-03-10T19:10:00",29.75,"286",190,0.14,5.45,1.12,null,2.7,25.7],
    [284976,"2020-03-10T19:20:00",29.71,"286",190,0.13,5.43,1.14,null,3,27.1],
    [284977,"2020-03-10T19:30:00",29.67,"287",190,0.14,5.43,1.15,null,3.1,26.6],
    [284978,"2020-03-10T19:40:00",29.65,"288",190,0.14,5.41,1.17,null,2.5,25.8],
    [284979,"2020-03-10T19:50:00",29.64,"289",190,0.14,5.39,1.19,null,3.3,26.4],
    [284980,"2020-03-10T20:00:00",29.63,"290",190,0.14,5.39,1.2,null,2.7,24.7],
    [284981,"2020-03-10T20:10:00",29.62,"289",190,0.14,5.43,1.21,null,2.8,27.3],
    [284982,"2020-03-10T20:20:00",29.59,"291",190,0.14,5.43,1.22,null,3,25.5],
    [284983,"2020-03-10T20:30:00",29.6,"291",190,0.14,5.32,1.23,null,2.2,23.1],
    [284984,"2020-03-10T20:40:00",29.58,"291",190,0.14,5.24,1.23,null,2.5,23.4],
    [284985,"2020-03-10T20:50:00",29.63,"291",190,0.14,5.23,1.23,null,2.4,25.1],
    [284986,"2020-03-10T21:00:00",29.63,"292",190,0.14,5.15,1.23,null,2.3,25.1],
    [284987,"2020-03-10T21:10:00",29.58,"292",190,0.14,5.31,1.23,null,3,28.5],
    [284988,"2020-03-10T21:20:00",29.57,"290",190,0.14,5.35,1.22,null,2.5,25.7],
    [284989,"2020-03-10T21:30:00",29.6,"287",190,0.14,5.43,1.2,null,2.7,25.5],
    [284990,"2020-03-10T21:40:00",29.59,"284",190,0.13,5.43,1.19,null,2.9,29.1],
    [284991,"2020-03-10T21:50:00",29.55,"286",190,0.13,5.32,1.17,null,2.6,25.3],
    [284992,"2020-03-10T22:00:00",29.56,"289",190,0.14,5.32,1.14,null,2.1,24.6],
    [284993,"2020-03-10T22:10:00",29.53,"289",190,0.14,5.34,1.11,null,3,25.8],
    [284994,"2020-03-10T22:20:00",29.49,"288",190,0.14,5.31,1.08,null,2.7,23.9],
    [284995,"2020-03-10T22:30:00",29.44,"287",190,0.14,5.34,1.04,null,2.1,24.7],
    [284996,"2020-03-10T22:40:00",29.43,"286",190,0.14,5.31,1.01,null,3,26],
    [284997,"2020-03-10T22:50:00",29.42,"287",190,0.14,5.29,0.98,null,2.1,24.1],
    [284998,"2020-03-10T23:00:00",29.45,"288",188,0.14,5.26,0.95,null,2.4,23.5],
    [284999,"2020-03-10T23:10:00",29.37,"286",190,0.14,5.3,0.92,null,2.4,24.9],
    [285000,"2020-03-10T23:20:00",29.42,"287",190,0.14,5.23,0.89,null,2.8,24.4],
    [285001,"2020-03-10T23:30:00",29.44,"287",190,0.14,5.21,0.86,null,2.2,24.5],
    [285002,"2020-03-10T23:40:00",29.41,"287",190,0.14,5.2,0.83,null,2.6,24],
    [285003,"2020-03-10T23:50:00",29.39,"286",190,0.13,5.2,0.8,null,1.9,24.6],
    [285004,"2020-03-10T23:54:00",29.39,"287",187,0.13,5.2,0.798,null,1.9,24.6],
    [285005,"2020-03-11T00:00:00",29.37,"286",190,0.13,5.19,0.77,null,1.7,24.9],
    [285006,"2020-03-11T00:10:00",29.36,"286",190,0.13,5.16,0.74,null,1.9,24.9],
    [285007,"2020-03-11T00:20:00",29.35,"285",190,0.13,5.16,0.72,null,1.7,23.4],
    [285008,"2020-03-11T00:30:00",29.31,"284",190,0.13,5.17,0.69,null,2.8,23.3],
    [285009,"2020-03-11T00:40:00",29.34,"284",190,0.13,5.18,0.66,null,1.5,22.4],
    [285010,"2020-03-11T00:50:00",29.34,"284",180,0.13,5.18,0.63,null,2.4,22.7],
    [285011,"2020-03-11T01:00:00",29.28,"283",180,0.13,5.14,0.61,null,2.2,22.8],
    [285012,"2020-03-11T01:10:00",29.35,"283",180,0.13,5.17,0.58,null,2.6,21.2],
    [285013,"2020-03-11T01:20:00",29.33,"283",180,0.13,5.18,0.56,null,2.4,21.1],
    [285014,"2020-03-11T01:30:00",29.3,"282",180,0.13,5.16,0.53,null,2.5,20.6],
    [285015,"2020-03-11T01:40:00",29.25,"282",180,0.13,5.15,0.51,null,1.2,21.4],
    [285016,"2020-03-11T01:50:00",29.27,"281",180,0.13,5.15,0.48,null,1.3,20.7],
    [285017,"2020-03-11T02:00:00",29.26,"281",180,0.13,5.15,0.46,null,1.8,21],
    [285018,"2020-03-11T02:10:00",29.27,"281",180,0.13,5.16,0.43,null,1.7,20.7],
    [285019,"2020-03-11T02:20:00",29.25,"281",180,0.13,5.16,0.41,null,1.8,20],
    [285020,"2020-03-11T02:30:00",29.23,"281",180,0.13,5.13,0.38,null,2,20.9],
    [285021,"2020-03-11T02:40:00",29.23,"280",180,0.13,5.16,0.36,null,1.9,19.5],
    [285022,"2020-03-11T02:50:00",29.23,"279",180,0.13,5.15,0.33,null,2,20.3],
    [285023,"2020-03-11T03:00:00",29.21,"279",180,0.13,5.16,0.31,null,1.3,21.2],
    [285024,"2020-03-11T03:10:00",29.21,"279",180,0.13,5.18,0.28,null,2,21],
    [285025,"2020-03-11T03:20:00",29.18,"278",180,0.13,5.17,0.26,null,1.6,20.8],
    [285026,"2020-03-11T03:30:00",29.16,"278",180,0.13,5.15,0.24,null,1.9,22],
    [285027,"2020-03-11T03:40:00",29.14,"278",180,0.13,5.16,0.22,null,2.2,21.1],
    [285028,"2020-03-11T03:50:00",29.06,"279",180,0.13,5.15,0.2,null,1.7,20.4],
    [285029,"2020-03-11T04:00:00",29.05,"279",180,0.13,5.05,0.18,null,2.2,18.3],
    [285030,"2020-03-11T04:10:00",28.99,"280",180,0.13,5.02,0.16,null,1.3,19.1],
    [285031,"2020-03-11T04:20:00",28.93,"280",180,0.13,4.96,0.14,null,1.8,17.6],
    [285032,"2020-03-11T04:30:00",28.93,"282",180,0.13,4.83,0.13,null,2.1,19.4],
    [285033,"2020-03-11T04:40:00",28.88,"283",180,0.13,4.9,0.12,null,1.8,18.3],
    [285034,"2020-03-11T04:50:00",28.88,"281",180,0.13,4.86,0.12,null,1.7,17.9],
    [285035,"2020-03-11T04:54:00",28.88,"281",183,0.13,4.86,0.12,null,1.7,17.9],
    [285036,"2020-03-11T05:00:00",28.86,"282",180,0.13,4.81,0.13,null,1.6,18.2],
    [285037,"2020-03-11T05:10:00",28.89,"281",180,0.13,4.91,0.15,null,1.4,18.6],
    [285038,"2020-03-11T05:20:00",28.99,"277",180,0.13,5.04,0.19,null,1.9,23.7],
    [285039,"2020-03-11T05:30:00",28.91,"280",180,0.13,4.97,0.24,null,2.3,25.5],
    [285040,"2020-03-11T05:40:00",28.84,"282",180,0.13,4.94,0.32,null,2.7,25.9],
    [285041,"2020-03-11T05:50:00",28.87,"280",180,0.13,4.99,0.39,null,2.3,25.7],
    [285042,"2020-03-11T06:00:00",28.82,"282",180,0.13,4.85,0.44,null,1.7,25.3],
    [285043,"2020-03-11T06:10:00",28.84,"282",180,0.13,4.72,0.48,null,2.6,23.5],
    [285044,"2020-03-11T06:20:00",28.89,"280",180,0.13,4.77,0.53,null,2.6,26.3],
    [285045,"2020-03-11T06:30:00",28.77,"282",180,0.13,4.66,0.57,null,2.5,25.5],
    [285046,"2020-03-11T06:40:00",29.02,"277",180,0.13,5.09,0.62,null,2.3,24.3],
    [285047,"2020-03-11T06:50:00",28.95,"278",180,0.13,4.91,0.66,null,2.2,26.3],
    [285048,"2020-03-11T07:00:00",29.13,"274",180,0.13,5.23,0.7,null,2,24.8],
    [285049,"2020-03-11T07:10:00",29.13,"278",180,0.13,5.19,0.74,null,1.9,24.5],
    [285050,"2020-03-11T07:20:00",29.14,"281",180,0.13,5.14,0.77,null,1.9,24.7],
    [285051,"2020-03-11T07:30:00",29.13,"282",180,0.13,5.13,0.81,null,2.2,24.3],
    [285052,"2020-03-11T07:40:00",29.15,"282",180,0.13,5.14,0.84,null,2.4,23.9],
    [285053,"2020-03-11T07:50:00",29.16,"281",180,0.13,5.18,0.88,null,2.7,23],
    [285054,"2020-03-11T08:00:00",29.21,"280",180,0.13,5.24,0.91,null,2.1,24],
    [285055,"2020-03-11T08:10:00",29.22,"280",180,0.13,5.21,0.94,null,2.1,25.4],
    [285056,"2020-03-11T08:20:00",29.26,"281",180,0.13,5.27,0.98,null,2.5,24.3],
    [285057,"2020-03-11T08:30:00",29.27,"281",180,0.13,5.26,1.01,null,2.1,24.3],
    [285058,"2020-03-11T08:40:00",29.32,"280",180,0.13,5.3,1.04,null,2.1,24.3],
    [285059,"2020-03-11T08:50:00",29.36,"280",180,0.13,5.29,1.06,null,2.3,24.4],
    [285060,"2020-03-11T09:00:00",29.44,"279",180,0.13,5.33,1.09,null,2.4,22.7],
    [285061,"2020-03-11T09:10:00",29.41,"280",180,0.13,5.33,1.11,null,1.4,24.1],
    [285062,"2020-03-11T09:20:00",29.48,"279",180,0.13,5.39,1.14,null,1.9,23.8],
    [285063,"2020-03-11T09:30:00",29.53,"278",180,0.13,5.37,1.16,null,1.8,21],
    [285064,"2020-03-11T09:40:00",29.59,"279",180,0.13,5.47,1.19,null,2.5,22.9],
    [285065,"2020-03-11T09:50:00",29.61,"279",180,0.13,5.5,1.21,null,2.5,22.8],
    [285066,"2020-03-11T10:00:00",29.59,"279",180,0.13,5.39,1.22,null,1.8,21.7],
    [285067,"2020-03-11T10:10:00",29.67,"278",180,0.13,5.46,1.24,null,1.9,22],
    [285068,"2020-03-11T10:20:00",29.67,"282",180,0.13,5.39,1.25,null,1.8,21.6],
    [285069,"2020-03-11T10:30:00",29.73,"281",180,0.13,5.45,1.26,null,2.2,22],
    [285070,"2020-03-11T10:40:00",29.72,"283",180,0.13,5.41,1.27,null,2.6,23.2],
    [285071,"2020-03-11T10:50:00",29.69,"284",190,0.13,5.38,1.27,null,2.7,23.4],
    [285072,"2020-03-11T11:00:00",29.68,"285",190,0.13,5.35,1.27,null,1.8,24.5],
    [285073,"2020-03-11T11:10:00",29.68,"288",190,0.14,5.26,1.27,null,2.2,23.5],
    [285074,"2020-03-11T11:20:00",29.66,"289",190,0.14,5.21,1.27,null,1.8,23.5],
    [285075,"2020-03-11T11:30:00",29.66,"289",190,0.14,5.17,1.26,null,2.2,22.5],
    [285076,"2020-03-11T11:40:00",29.61,"284",190,0.13,5.34,1.24,null,2.3,23.7],
    [285077,"2020-03-11T11:50:00",29.68,"280",180,0.13,5.56,1.22,null,2.4,22.9],
    [285078,"2020-03-11T12:00:00",29.7,"279",180,0.13,5.52,1.2,null,2.2,22.5],
    [285079,"2020-03-11T12:10:00",29.76,"280",180,0.13,5.55,1.17,null,2.4,22],
    [285080,"2020-03-11T12:20:00",29.91,"281",180,0.13,5.57,1.14,null,2.2,21.8],
    [285081,"2020-03-11T12:30:00",29.81,"285",190,0.13,5.45,1.1,null,2.6,25.7],
    [285082,"2020-03-11T12:40:00",29.86,"287",190,0.14,5.41,1.06,null,2.5,23.4],
    [285083,"2020-03-11T12:50:00",29.97,"284",190,0.13,5.57,1.02,null,2.1,23.8],
    [285084,"2020-03-11T13:00:00",30.02,"283",180,0.13,5.68,0.99,null,3,25.1],
    [285085,"2020-03-11T13:10:00",30.1,"283",180,0.13,5.81,0.96,null,3.2,24.6],
    [285086,"2020-03-11T13:20:00",30.05,"283",180,0.13,5.77,0.93,null,2.5,25.6],
    [285087,"2020-03-11T13:30:00",30.2,"281",180,0.13,5.92,0.89,null,2.8,23.7],
    [285088,"2020-03-11T13:40:00",30.21,"280",180,0.13,5.8,0.86,null,2.4,24],
    [285089,"2020-03-11T13:50:00",30.22,"280",180,0.13,5.82,0.84,null,2.6,23.9],
    [285090,"2020-03-11T14:00:00",30.28,"280",180,0.13,5.85,0.81,null,2.7,23.6],
    [285091,"2020-03-11T14:10:00",30.32,"281",180,0.13,5.88,0.78,null,2.3,23.5],
    [285092,"2020-03-11T14:20:00",30.34,"281",180,0.13,5.9,0.75,null,2.7,22.4],
    [285093,"2020-03-11T14:30:00",30.1,"282",180,0.13,5.64,0.73,null,2.2,21.7],
    [285094,"2020-03-11T14:40:00",30.04,"281",180,0.13,5.61,0.71,null,2.5,22.5],
    [285095,"2020-03-11T14:50:00",29.98,"282",180,0.13,5.52,0.69,null,2.5,26.3],
    [285096,"2020-03-11T15:00:00",30.06,"282",180,0.13,5.58,0.67,null,2.7,25.8],
    [285097,"2020-03-11T15:10:00",30.04,"283",180,0.13,5.58,0.64,null,2.7,24.4],
    [285098,"2020-03-11T15:20:00",29.98,"283",180,0.13,5.51,0.63,null,2.3,25.4],
    [285099,"2020-03-11T15:30:00",30.03,"284",190,0.13,5.4,0.62,null,2.5,26.1],
    [285100,"2020-03-11T15:40:00",29.99,"285",190,0.13,5.46,0.59,null,2.2,26],
    [285101,"2020-03-11T15:50:00",29.95,"285",190,0.13,5.43,0.57,null,2.8,25.1],
    [285102,"2020-03-11T16:00:00",30.05,"285",190,0.13,5.59,0.56,null,2.2,25.5],
    [285103,"2020-03-11T16:10:00",29.97,"284",190,0.13,5.5,0.54,null,2.4,24.6],
    [285104,"2020-03-11T16:20:00",30.07,"284",180,0.13,5.71,0.52,null,2.6,22.9],
    [285105,"2020-03-11T16:30:00",29.96,"282",180,0.13,5.55,0.51,null,2.3,24.6],
    [285106,"2020-03-11T16:40:00",30.08,"284",180,0.13,5.69,0.5,null,2.6,25.1],
    [285107,"2020-03-11T16:50:00",29.97,"281",180,0.13,5.68,0.5,null,2.7,23.2],
    [285108,"2020-03-11T17:00:00",29.94,"282",180,0.13,5.66,0.5,null,2.2,23.3],
    [285109,"2020-03-11T17:10:00",29.91,"282",180,0.13,5.6,0.5,null,2.5,24.1],
    [285110,"2020-03-11T17:20:00",29.94,"283",180,0.13,5.62,0.51,null,2.4,22.4],
    [285111,"2020-03-11T17:30:00",29.96,"283",185,0.13,5.58,0.534,null,2.5,22.5],
    [285112,"2020-03-11T17:40:00",30.16,"282",180,0.13,5.89,0.56,null,2.8,26.3],
    [285113,"2020-03-11T17:50:00",30.16,"282",180,0.13,5.88,0.61,null,2.7,28.5],
    [285114,"2020-03-11T18:00:00",29.98,"281",180,0.13,5.77,0.66,null,2.3,28],
    [285115,"2020-03-11T18:10:00",29.8,"280",180,0.13,5.64,0.71,null,2.7,28.4],
    [285116,"2020-03-11T18:20:00",29.93,"282",180,0.13,5.82,0.74,null,2.4,30.3],
    [285117,"2020-03-11T18:30:00",29.8,"281",180,0.13,5.75,0.78,null,2.8,29.3],
    [285118,"2020-03-11T18:40:00",29.75,"282",180,0.13,5.73,0.82,null,2.8,32.2],
    [285119,"2020-03-11T18:50:00",29.79,"283",184,0.13,5.79,0.86,null,2.6,30.8],
    [285120,"2020-03-11T19:00:00",29.69,"281",180,0.13,5.57,0.9,null,2.7,31.1],
    [285121,"2020-03-11T19:10:00",29.62,"281",180,0.13,5.5,0.93,null,2.5,29],
    [285122,"2020-03-11T19:20:00",29.6,"280",180,0.13,5.43,0.96,null,3.2,28.2],
    [285123,"2020-03-11T19:30:00",29.58,"280",180,0.13,5.4,0.99,null,2.8,33.2],
    [285124,"2020-03-11T19:40:00",29.63,"283",180,0.13,5.27,1.02,null,2.9,27.7],
    [285125,"2020-03-11T19:50:00",29.63,"284",190,0.13,5.27,1.04,null,2.7,30.7],
    [285126,"2020-03-11T20:00:00",29.61,"284",190,0.13,5.26,1.08,null,2.9,47.7],
    [285127,"2020-03-11T20:10:00",29.61,"283",180,0.13,5.24,1.1,null,2.5,32.8],
    [285128,"2020-03-11T20:20:00",29.71,"286",190,0.14,5.11,1.13,null,3.6,81.2],
    [285129,"2020-03-11T20:30:00",29.6,"283",180,0.13,5.12,1.15,null,2.5,48.8],
    [285130,"2020-03-11T20:40:00",29.68,"288",190,0.14,5.21,1.17,null,2.7,22.4],
    [285131,"2020-03-11T20:50:00",29.65,"288",190,0.14,5.19,1.18,null,2.8,24],
    [285132,"2020-03-11T21:00:00",29.66,"289",190,0.14,5.21,1.2,null,2.4,24.9],
    [285133,"2020-03-11T21:10:00",29.67,"289",190,0.14,5.22,1.21,null,2.2,23.8],
    [285134,"2020-03-11T21:20:00",29.66,"289",190,0.14,5.21,1.23,null,1.9,23.1],
    [285135,"2020-03-11T21:30:00",29.67,"289",190,0.14,5.2,1.24,null,1.6,21.1],
    [285136,"2020-03-11T21:40:00",29.63,"290",190,0.14,5.18,1.24,null,2.7,23.3],
    [285137,"2020-03-11T21:50:00",29.63,"290",190,0.14,5.2,1.25,null,2.5,23.3],
    [285138,"2020-03-11T22:00:00",29.63,"290",190,0.14,5.18,1.25,null,2,23.5],
    [285139,"2020-03-11T22:10:00",29.63,"290",190,0.14,5.2,1.25,null,1.8,22.9],
    [285140,"2020-03-11T22:20:00",29.59,"290",190,0.14,5.21,1.24,null,2.4,23.7],
    [285141,"2020-03-11T22:30:00",29.56,"289",190,0.14,5.18,1.23,null,2.1,29.5],
    [285142,"2020-03-11T22:40:00",29.55,"288",190,0.14,5.2,1.21,null,2.8,30.1],
    [285143,"2020-03-11T22:50:00",29.55,"288",190,0.14,5.21,1.19,null,2.4,27.3],
    [285144,"2020-03-11T23:00:00",29.58,"289",190,0.14,5.21,1.17,null,2.4,23.4],
    [285145,"2020-03-11T23:10:00",29.55,"288",190,0.14,5.17,1.13,null,2.8,25.6],
    [285146,"2020-03-11T23:20:00",29.56,"289",190,0.14,5.23,1.1,null,1.7,27.3],
    [285147,"2020-03-11T23:30:00",29.53,"288",190,0.14,5.25,1.06,null,2.7,25.7],
    [285148,"2020-03-11T23:40:00",29.49,"288",190,0.14,5.28,1.03,null,2.3,26],
    [285149,"2020-03-11T23:50:00",29.49,"288",190,0.14,5.26,0.99,null,2.1,27.6],
    [285150,"2020-03-11T23:54:00",29.49,"288",188,0.14,5.26,0.99,null,2.1,27.6],
    [285151,"2020-03-12T00:00:00",29.5,"288",190,0.14,5.26,0.95,null,2.7,25.2],
    [285152,"2020-03-12T00:10:00",29.52,"288",190,0.14,5.26,0.92,null,2.5,26],
    [285153,"2020-03-12T00:20:00",29.45,"288",190,0.14,5.28,0.89,null,2.1,25.5],
    [285154,"2020-03-12T00:30:00",29.45,"289",190,0.14,5.25,0.86,null,2.1,24.5],
    [285155,"2020-03-12T00:40:00",29.47,"289",190,0.14,5.21,0.83,null,2.6,26.6],
    [285156,"2020-03-12T00:50:00",29.5,"288",190,0.14,5.22,0.8,null,2.7,27.8],
    [285157,"2020-03-12T01:00:00",29.45,"288",190,0.14,5.19,0.77,null,1.8,25.6],
    [285158,"2020-03-12T01:10:00",29.48,"287",190,0.14,5.2,0.74,null,2.3,26.6],
    [285159,"2020-03-12T01:20:00",29.46,"287",190,0.14,5.19,0.72,null,2.8,24.6],
    [285160,"2020-03-12T01:30:00",29.43,"287",190,0.14,5.18,0.69,null,1.8,22.6],
    [285161,"2020-03-12T01:40:00",29.44,"287",190,0.14,5.16,0.66,null,2,25.7],
    [285162,"2020-03-12T01:50:00",29.4,"287",190,0.14,5.14,0.64,null,2,23.1],
    [285163,"2020-03-12T02:00:00",29.45,"287",190,0.14,5.17,0.61,null,2.5,23.5],
    [285164,"2020-03-12T02:10:00",29.43,"287",190,0.14,5.15,0.59,null,2.1,22.8],
    [285165,"2020-03-12T02:20:00",29.41,"287",190,0.14,5.13,0.56,null,2,22.1],
    [285166,"2020-03-12T02:30:00",29.43,"286",190,0.14,5.16,0.53,null,2.1,22],
    [285167,"2020-03-12T02:40:00",29.42,"286",190,0.14,5.15,0.51,null,2.3,20.8],
    [285168,"2020-03-12T02:50:00",29.4,"286",190,0.14,5.15,0.49,null,1.8,22.7],
    [285169,"2020-03-12T03:00:00",29.39,"286",190,0.13,5.15,0.46,null,2.2,21.3],
    [285170,"2020-03-12T03:10:00",29.37,"286",190,0.13,5.14,0.44,null,2.1,21.6],
    [285171,"2020-03-12T03:20:00",29.38,"285",190,0.13,5.14,0.41,null,2.5,21.6],
    [285172,"2020-03-12T03:30:00",29.35,"286",190,0.13,5.13,0.39,null,2.4,21.3],
    [285173,"2020-03-12T03:40:00",29.35,"285",190,0.13,5.14,0.37,null,2.3,22.6],
    [285174,"2020-03-12T03:50:00",29.32,"284",190,0.13,5.11,0.34,null,2.5,22.8],
    [285175,"2020-03-12T04:00:00",29.33,"283",180,0.13,5.12,0.32,null,1.9,22.5],
    [285176,"2020-03-12T04:10:00",29.29,"283",180,0.13,5.11,0.3,null,2,23],
    [285177,"2020-03-12T04:20:00",29.28,"283",180,0.13,5.1,0.28,null,2,22.8],
    [285178,"2020-03-12T04:30:00",29.25,"283",180,0.13,5.1,0.26,null,2,23.7],
    [285179,"2020-03-12T04:40:00",29.24,"283",180,0.13,5.1,0.24,null,2.3,23.9],
    [285180,"2020-03-12T04:50:00",29.2,"284",180,0.13,5.08,0.23,null,1.9,23.5],
    [285181,"2020-03-12T04:54:00",29.2,"284",185,0.13,5.08,0.232,null,1.9,23.5],
    [285182,"2020-03-12T05:00:00",29.21,"283",180,0.13,5.09,0.22,null,2.1,23.2],
    [285183,"2020-03-12T05:10:00",29.13,"284",180,0.13,5.05,0.21,null,2,22.9],
    [285184,"2020-03-12T05:20:00",29.1,"284",180,0.13,4.99,0.21,null,1.5,22],
    [285185,"2020-03-12T05:30:00",29.01,"286",190,0.14,4.95,0.21,null,2.2,28.3],
    [285186,"2020-03-12T05:40:00",29.03,"285",190,0.13,5.04,0.23,null,2.1,22],
    [285187,"2020-03-12T05:50:00",28.98,"285",190,0.13,5.07,0.26,null,2.3,25.4],
    [285188,"2020-03-12T06:00:00",29.01,"285",190,0.13,5.08,0.3,null,1.5,26.4],
    [285189,"2020-03-12T06:10:00",29.07,"283",180,0.13,5.08,0.37,null,2.3,27.3],
    [285190,"2020-03-12T06:20:00",29.09,"283",180,0.13,5.06,0.45,null,2.2,32],
    [285191,"2020-03-12T06:30:00",29.11,"282",180,0.13,5.07,0.5,null,2.6,30.8],
    [285192,"2020-03-12T06:40:00",29.15,"281",180,0.13,5.06,0.55,null,2.4,30.9],
    [285193,"2020-03-12T06:50:00",29.26,"280",180,0.13,5.15,0.59,null,2.4,24.6],
    [285194,"2020-03-12T07:00:00",29.26,"280",180,0.13,5.11,0.63,null,2.4,27.8],
    [285195,"2020-03-12T07:10:00",29.31,"278",180,0.13,5.15,0.68,null,2.5,29.5],
    [285196,"2020-03-12T07:20:00",29.32,"278",180,0.13,5.17,0.73,null,2.4,26.8],
    [285197,"2020-03-12T07:30:00",29.36,"278",180,0.13,5.2,0.77,null,1.9,26.1],
    [285198,"2020-03-12T07:40:00",29.41,"281",180,0.13,5.2,0.8,null,1.9,25.1],
    [285199,"2020-03-12T07:50:00",29.4,"286",190,0.13,5.14,0.83,null,2.4,25.2],
    [285200,"2020-03-12T08:00:00",29.42,"289",190,0.14,5.13,0.87,null,2.5,25.8],
    [285201,"2020-03-12T08:10:00",29.43,"289",190,0.14,5.14,0.9,null,2.6,26.4],
    [285202,"2020-03-12T08:20:00",29.47,"287",190,0.14,5.19,0.93,null,2.6,26.1],
    [285203,"2020-03-12T08:30:00",29.48,"287",190,0.14,5.24,0.97,null,2.3,25],
    [285204,"2020-03-12T08:40:00",29.53,"286",190,0.14,5.3,1,null,2.6,29.4],
    [285205,"2020-03-12T08:50:00",29.51,"287",190,0.14,5.33,1.03,null,2.5,24.9],
    [285206,"2020-03-12T09:00:00",29.54,"286",190,0.13,5.35,1.06,null,2.3,25.1],
    [285207,"2020-03-12T09:10:00",29.56,"286",190,0.13,5.37,1.08,null,2.4,22.9],
    [285208,"2020-03-12T09:20:00",29.61,"287",190,0.14,5.45,1.11,null,1.9,24.8],
    [285209,"2020-03-12T09:30:00",29.66,"290",190,0.14,5.46,1.14,null,2.2,23.8],
    [285210,"2020-03-12T09:40:00",29.69,"295",190,0.14,5.47,1.16,null,2.5,21.8],
    [285211,"2020-03-12T10:00:00",29.75,"284",180,0.13,5.52,1.14,null,null,21.7],
    [285212,"2020-03-12T10:10:00",29.74,"284",190,0.13,5.43,1.16,null,null,21.2],
    [285213,"2020-03-12T10:20:00",29.8,"284",190,0.13,5.49,1.18,null,null,21.6],
    [285214,"2020-03-12T10:30:00",29.78,"287",190,0.14,5.41,1.2,null,null,22.8],
    [285215,"2020-03-12T10:40:00",29.86,"286",190,0.13,5.55,1.21,null,null,21.6],
    [285216,"2020-03-12T10:50:00",29.89,"287",190,0.14,5.63,1.22,null,null,23.1],
    [285217,"2020-03-12T11:00:00",29.93,"290",190,0.14,5.51,1.23,null,null,21.9],
    [285218,"2020-03-12T11:30:00",30.09,"293",190,0.14,5.56,1.28,null,2.3,21.2],
    [285219,"2020-03-12T11:40:00",30.1,"293",190,0.14,5.52,1.28,null,2.6,18.6],
    [285220,"2020-03-12T11:50:00",30.09,"293",190,0.14,5.53,1.27,null,2.4,20.3],
    [285221,"2020-03-12T12:00:00",30.05,"294",190,0.14,5.45,1.25,null,2.8,22.8],
    [285222,"2020-03-12T12:10:00",29.96,"288",190,0.14,5.68,1.23,null,1.1,22.9],
    [285223,"2020-03-12T12:20:00",30.05,"286",190,0.13,5.75,1.2,null,null,20.3],
    [285224,"2020-03-12T12:30:00",30.11,"287",190,0.14,5.78,1.17,null,null,21.7],
    [285225,"2020-03-12T12:40:00",30.1,"289",190,0.14,5.63,1.14,null,null,24.2],
    [285226,"2020-03-12T12:50:00",30.27,"290",190,0.14,5.71,1.11,null,null,21.7],
    [285227,"2020-03-12T13:00:00",30.37,"288",190,0.14,5.84,1.07,null,null,21.7],
    [285228,"2020-03-12T13:10:00",30.26,"288",190,0.14,5.76,1.04,null,null,23.1],
    [285229,"2020-03-12T13:20:00",30.28,"290",190,0.14,5.75,1,null,null,22.1],
    [285230,"2020-03-12T13:30:00",30.35,"289",190,0.14,5.8,0.97,null,null,22.2],
    [285231,"2020-03-12T13:40:00",30.34,"290",190,0.14,5.84,0.93,null,null,23.2],
    [285232,"2020-03-12T13:50:00",30.37,"288",190,0.14,5.83,0.89,null,null,22.8],
    [285233,"2020-03-12T14:00:00",30.34,"286",190,0.13,5.83,0.86,null,null,23.5],
    [285234,"2020-03-12T14:10:00",30.37,"286",190,0.13,5.87,0.83,null,null,22.4],
    [285235,"2020-03-12T14:20:00",30.44,"288",190,0.14,5.88,0.8,null,null,21],
    [285236,"2020-03-12T14:30:00",30.35,"289",190,0.14,5.75,0.77,null,null,20.5],
    [285237,"2020-03-12T14:40:00",30.34,"286",190,0.13,5.84,0.74,null,null,22],
    [285238,"2020-03-12T14:50:00",30.14,"286",190,0.13,5.64,0.72,null,null,24.5],
    [285239,"2020-03-12T15:00:00",30.27,"285",190,0.13,5.77,0.69,null,null,23.5],
    [285240,"2020-03-12T15:10:00",30.24,"286",190,0.13,5.69,0.67,null,null,25.2],
    [285241,"2020-03-12T15:20:00",30.27,"287",190,0.14,5.75,0.65,null,null,24.6],
    [285242,"2020-03-12T15:30:00",30.13,"289",190,0.14,5.57,0.63,null,null,27.3],
    [285243,"2020-03-12T15:40:00",30.17,"289",190,0.14,5.62,0.61,null,null,26.4],
    [285244,"2020-03-12T15:50:00",30.18,"289",189,0.14,5.65,0.584,null,null,24.1],
    [285245,"2020-03-12T16:00:00",30.22,"288",190,0.14,5.72,0.56,null,null,24],
    [285246,"2020-03-12T16:10:00",30.18,"289",190,0.14,5.67,0.54,null,null,24.2],
    [285247,"2020-03-12T16:20:00",30.16,"289",190,0.14,5.66,0.52,null,null,24.7],
    [285248,"2020-03-12T16:30:00",30.19,"288",190,0.14,5.73,0.51,null,null,24.1],
    [285249,"2020-03-12T16:40:00",30.22,"287",190,0.14,5.77,0.49,null,null,24.3],
    [285250,"2020-03-12T16:50:00",30.21,"287",190,0.14,5.81,0.47,null,null,24.1],
    [285251,"2020-03-12T17:00:00",30.19,"286",190,0.13,5.82,0.46,null,null,22.8],
    [285252,"2020-03-12T17:10:00",30.03,"284",190,0.13,5.73,0.45,null,null,23.8],
    [285253,"2020-03-12T17:20:00",30.03,"284",190,0.13,5.74,0.44,null,null,22.6],
    [285254,"2020-03-12T17:30:00",30.1,"284",190,0.13,5.85,0.43,null,null,22.8],
    [285255,"2020-03-12T17:40:00",30.03,"284",190,0.13,5.81,0.43,null,null,22.9],
    [285256,"2020-03-12T17:50:00",29.99,"284",190,0.13,5.75,0.44,null,null,21.8],
    [285257,"2020-03-12T18:00:00",30.02,"286",190,0.13,5.8,0.46,null,null,24.1],
    [285258,"2020-03-12T18:10:00",30.15,"288",190,0.14,6.13,0.49,null,null,25.4],
    [285259,"2020-03-12T18:20:00",30.17,"288",190,0.14,6.14,0.53,null,null,24],
    [285260,"2020-03-12T18:30:00",30.01,"286",190,0.13,5.95,0.59,null,null,25.1],
    [285261,"2020-03-12T18:40:00",29.95,"285",190,0.13,5.91,0.64,null,null,27.1],
    [285262,"2020-03-12T18:50:00",29.81,"284",190,0.13,5.79,0.69,null,null,28.9],
    [285263,"2020-03-12T19:00:00",29.71,"283",180,0.13,5.65,0.73,null,null,27.2],
    [285264,"2020-03-12T19:10:00",29.74,"284",180,0.13,5.65,0.77,null,null,27.8],
    [285265,"2020-03-12T19:20:00",29.72,"283",180,0.13,5.51,0.82,null,null,29.5],
    [285266,"2020-03-12T19:30:00",29.65,"281",180,0.13,5.35,0.86,null,null,27.7],
    [285267,"2020-03-12T19:40:00",29.63,"282",180,0.13,5.35,0.9,null,null,27.8],
    [285268,"2020-03-12T19:50:00",29.71,"287",190,0.14,5.36,0.93,null,null,28.4],
    [285269,"2020-03-12T20:00:00",29.73,"290",190,0.14,5.32,0.96,null,null,27.2],
    [285270,"2020-03-12T20:10:00",29.74,"291",190,0.14,5.3,0.99,null,null,28.4],
    [285271,"2020-03-12T20:20:00",29.72,"289",190,0.14,5.3,1.02,null,null,28.8],
    [285272,"2020-03-12T20:30:00",29.7,"290",190,0.14,5.29,1.05,null,null,29.6],
    [285273,"2020-03-12T20:40:00",29.69,"289",190,0.14,5.32,1.08,null,null,27.7],
    [285274,"2020-03-12T20:50:00",29.71,"292",190,0.14,5.34,1.11,null,null,26.9],
    [285275,"2020-03-12T21:00:00",29.72,"294",190,0.14,5.34,1.13,null,null,26.6],
    [285276,"2020-03-12T21:10:00",29.71,"294",190,0.14,5.36,1.16,null,null,27.2],
    [285277,"2020-03-12T21:20:00",29.73,"295",190,0.14,5.35,1.18,null,null,27.5],
    [285278,"2020-03-12T21:30:00",29.69,"295",190,0.14,5.35,1.2,null,null,41],
    [285279,"2020-03-12T21:40:00",29.66,"295",190,0.14,5.36,1.22,null,null,25.8],
    [285280,"2020-03-12T21:50:00",29.69,"294",190,0.14,5.36,1.24,null,null,25.3],
    [285281,"2020-03-12T22:00:00",29.68,"293",190,0.14,5.36,1.25,null,null,23.9],
    [285282,"2020-03-12T22:10:00",29.65,"294",190,0.14,5.4,1.27,null,null,22.1],
    [285283,"2020-03-12T22:20:00",29.61,"294",190,0.14,5.41,1.28,null,null,23.6],
    [285284,"2020-03-12T22:30:00",29.67,"295",190,0.14,5.36,1.29,null,null,22.4],
    [285285,"2020-03-12T22:40:00",29.63,"294",190,0.14,5.38,1.3,null,null,21.9],
    [285286,"2020-03-12T22:50:00",29.66,"297",190,0.14,5.35,1.31,null,null,21.4],
    [285287,"2020-03-12T23:00:00",29.7,"298",190,0.14,5.32,1.31,null,null,20.9],
    [285288,"2020-03-12T23:10:00",29.7,"301",200,0.14,5.3,1.31,null,null,21.1],
    [285289,"2020-03-12T23:20:00",29.72,"306",200,0.14,5.21,1.3,null,null,18.7],
    [285290,"2020-03-12T23:30:00",29.71,"307",200,0.15,5.17,1.29,null,null,20.1],
    [285291,"2020-03-12T23:40:00",29.69,"305",200,0.14,5.24,1.27,null,null,23.6],
    [285292,"2020-03-12T23:50:00",29.55,"295",190,0.14,5.33,1.25,null,null,24.7],
    [285293,"2020-03-12T23:54:00",29.55,"295",193,0.14,5.33,1.25,null,3.2,24.7],
    [285294,"2020-03-13T00:00:00",29.57,"297",190,0.14,5.37,1.23,null,null,23.2],
    [285295,"2020-03-13T00:10:00",29.65,"305",200,0.14,5.29,1.19,null,null,21.5],
    [285296,"2020-03-13T00:20:00",29.67,"309",200,0.15,5.25,1.16,null,null,22.1],
    [285297,"2020-03-13T00:30:00",29.65,"309",200,0.15,5.26,1.12,null,null,20.9],
    [285298,"2020-03-13T00:40:00",29.6,"304",200,0.14,5.31,1.09,null,null,22.9],
    [285299,"2020-03-13T00:50:00",29.63,"307",200,0.15,5.26,1.05,null,null,21.4],
    [285300,"2020-03-13T01:00:00",29.58,"305",200,0.14,5.28,1.02,null,null,22.8],
    [285301,"2020-03-13T01:10:00",29.62,"308",200,0.15,5.24,0.98,null,null,23.5],
    [285302,"2020-03-13T01:20:00",29.6,"303",200,0.14,5.27,0.95,null,null,24.3],
    [285303,"2020-03-13T01:30:00",29.6,"301",200,0.14,5.28,0.92,null,null,23.8],
    [285304,"2020-03-13T01:40:00",29.58,"299",190,0.14,5.28,0.89,null,null,24.9],
    [285305,"2020-03-13T01:50:00",29.54,"298",190,0.14,5.26,0.86,null,null,22.9],
    [285306,"2020-03-13T02:00:00",29.56,"296",190,0.14,5.27,0.84,null,null,25.1],
    [285307,"2020-03-13T02:10:00",29.56,"295",190,0.14,5.26,0.81,null,null,26.3],
    [285308,"2020-03-13T02:20:00",29.55,"295",190,0.14,5.25,0.78,null,null,25.2],
    [285309,"2020-03-13T02:30:00",29.54,"294",190,0.14,5.25,0.76,null,null,25.3],
    [285310,"2020-03-13T02:40:00",29.53,"294",190,0.14,5.22,0.73,null,null,25.2],
    [285311,"2020-03-13T02:50:00",29.53,"293",190,0.14,5.23,0.71,null,null,23.3],
    [285312,"2020-03-13T03:00:00",29.56,"293",190,0.14,5.21,0.69,null,null,25.1],
    [285313,"2020-03-13T03:10:00",29.52,"293",190,0.14,5.18,0.66,null,null,24.2],
    [285314,"2020-03-13T03:20:00",29.51,"293",190,0.14,5.21,0.64,null,null,23.4],
    [285315,"2020-03-13T03:30:00",29.55,"293",190,0.14,5.19,0.62,null,null,23],
    [285316,"2020-03-13T03:40:00",29.51,"292",190,0.14,5.16,0.6,null,null,21.8],
    [285317,"2020-03-13T03:50:00",29.53,"292",190,0.14,5.19,0.57,null,null,22.2],
    [285318,"2020-03-13T04:00:00",29.51,"292",190,0.14,5.18,0.55,null,null,22.5],
    [285319,"2020-03-13T04:10:00",29.5,"291",190,0.14,5.18,0.53,null,null,21.5],
    [285320,"2020-03-13T04:20:00",29.5,"291",190,0.14,5.18,0.51,null,null,21.5],
    [285321,"2020-03-13T04:30:00",29.5,"290",190,0.14,5.18,0.49,null,null,21.3],
    [285322,"2020-03-13T04:40:00",29.47,"291",190,0.14,5.17,0.47,null,null,22.6],
    [285323,"2020-03-13T04:50:00",29.45,"291",190,0.14,5.16,0.46,null,null,22.7],
    [285324,"2020-03-13T04:54:00",29.45,"291",190,0.14,5.16,0.456,null,1.9,22.7],
    [285325,"2020-03-13T05:00:00",29.45,"291",190,0.14,5.13,0.44,null,null,21.7],
    [285326,"2020-03-13T05:10:00",29.45,"290",190,0.14,5.15,0.42,null,null,22.7],
    [285327,"2020-03-13T05:20:00",29.46,"289",190,0.14,5.15,0.41,null,null,22.6],
    [285328,"2020-03-13T05:30:00",29.43,"289",190,0.14,5.12,0.41,null,null,21.8],
    [285329,"2020-03-13T05:40:00",29.43,"288",190,0.14,5.15,0.41,null,null,21.7],
    [285330,"2020-03-13T05:50:00",29.4,"288",190,0.14,5.02,0.41,null,null,20.9],
    [285331,"2020-03-13T06:00:00",29.42,"287",190,0.14,5.04,0.43,null,null,20.5],
    [285332,"2020-03-13T06:10:00",29.28,"292",190,0.14,5.01,0.46,null,null,21.4],
    [285333,"2020-03-13T06:20:00",29.27,"293",190,0.14,5.05,0.51,null,null,22.4],
    [285334,"2020-03-13T06:30:00",29.35,"289",190,0.14,5.15,0.56,null,null,24.2],
    [285335,"2020-03-13T06:40:00",29.36,"287",190,0.14,5.18,0.63,null,null,24.2],
    [285336,"2020-03-13T06:50:00",29.43,"285",190,0.13,5.26,0.68,null,null,23.7],
    [285337,"2020-03-13T07:00:00",29.41,"285",190,0.13,5.26,0.72,null,null,24.1],
    [285338,"2020-03-13T07:10:00",29.41,"285",190,0.13,5.27,0.76,null,null,23.6],
    [285339,"2020-03-13T07:20:00",29.44,"284",190,0.13,5.27,0.8,null,null,22.3],
    [285340,"2020-03-13T07:30:00",29.52,"283",180,0.13,5.3,0.85,null,null,23.5],
    [285341,"2020-03-13T07:40:00",29.53,"283",180,0.13,5.33,0.89,null,null,23.2],
    [285342,"2020-03-13T07:50:00",29.57,"286",190,0.14,5.33,0.93,null,null,23],
    [285343,"2020-03-13T08:00:00",29.6,"294",190,0.14,5.25,0.96,null,null,24.2],
    [285344,"2020-03-13T08:10:00",29.61,"294",190,0.14,5.26,0.99,null,null,23.4],
    [285345,"2020-03-13T08:20:00",29.64,"293",190,0.14,5.27,1.02,null,null,24.4],
    [285346,"2020-03-13T08:30:00",29.67,"292",190,0.14,5.3,1.05,null,null,23.3],
    [285347,"2020-03-13T08:40:00",29.68,"293",190,0.14,5.34,1.08,null,null,24.9],
    [285348,"2020-03-13T08:50:00",29.69,"293",190,0.14,5.37,1.11,null,null,22.8],
    [285349,"2020-03-13T09:00:00",29.69,"293",190,0.14,5.39,1.14,null,null,24.4],
    [285350,"2020-03-13T09:10:00",29.72,"296",190,0.14,5.38,1.16,null,null,23.9],
    [285351,"2020-03-13T09:20:00",29.76,"297",190,0.14,5.45,1.18,null,null,24],
    [285352,"2020-03-13T09:30:00",29.77,"297",190,0.14,5.46,1.21,null,null,23.2],
    [285353,"2020-03-13T09:40:00",29.8,"296",190,0.14,5.48,1.23,null,null,23.1],
    [285354,"2020-03-13T09:50:00",29.84,"297",190,0.14,5.5,1.25,null,null,23.5],
    [285355,"2020-03-13T10:00:00",29.88,"297",190,0.14,5.61,1.27,null,null,24.4],
    [285356,"2020-03-13T10:10:00",29.85,"298",190,0.14,5.44,1.29,null,null,22.7],
    [285357,"2020-03-13T10:20:00",29.94,"297",190,0.14,5.58,1.31,null,null,21.8],
    [285358,"2020-03-13T10:30:00",29.95,"300",200,0.14,5.53,1.32,null,null,22],
    [285359,"2020-03-13T10:40:00",30.06,"300",200,0.14,5.52,1.33,null,null,20.7],
    [285360,"2020-03-13T10:50:00",30,"303",198,0.14,5.52,1.34,null,null,22.9],
    [285361,"2020-03-13T11:00:00",29.95,"305",200,0.14,5.42,1.35,null,null,22.2],
    [285362,"2020-03-13T11:10:00",29.93,"309",200,0.15,5.36,1.36,null,null,22.9],
    [285363,"2020-03-13T11:20:00",29.98,"310",200,0.15,5.41,1.35,null,null,20.4],
    [285364,"2020-03-13T11:30:00",29.96,"311",200,0.15,5.34,1.34,null,null,24.6],
    [285365,"2020-03-13T11:40:00",29.91,"316",210,0.15,5.19,1.33,null,null,24.8],
    [285366,"2020-03-13T11:50:00",29.91,"324",211,0.15,5.14,1.315,null,26.8,26.7],
    [285367,"2020-03-13T12:00:00",30,"324",210,0.15,5.31,1.3,null,null,21.4],
    [285368,"2020-03-13T12:10:00",30.02,"316",210,0.15,5.47,1.28,null,null,21.9],
    [285369,"2020-03-13T12:20:00",30.13,"297",190,0.14,5.81,1.25,null,null,24.3],
    [285370,"2020-03-13T12:30:00",30.35,"296",190,0.14,5.89,1.22,null,null,21.6],
    [285371,"2020-03-13T12:40:00",30.42,"297",190,0.14,5.89,1.17,null,null,21],
    [285372,"2020-03-13T12:50:00",30.51,"299",200,0.14,5.92,1.13,null,null,20.4],
    [285373,"2020-03-13T13:00:00",30.52,"298",190,0.14,5.94,1.09,null,null,21.1],
    [285374,"2020-03-13T13:10:00",30.6,"299",190,0.14,5.98,1.06,null,null,21.1],
    [285375,"2020-03-13T13:20:00",30.59,"300",200,0.14,5.98,1.02,null,null,22.4],
    [285376,"2020-03-13T13:30:00",30.57,"299",200,0.14,5.95,0.98,null,null,22.2],
    [285377,"2020-03-13T13:40:00",30.42,"301",200,0.14,5.79,0.95,null,null,23.3],
    [285378,"2020-03-13T13:50:00",30.45,"300",200,0.14,5.82,0.91,null,null,23.9],
    [285379,"2020-03-13T14:00:00",30.45,"297",190,0.14,5.8,0.88,null,null,24.4],
    [285380,"2020-03-13T14:10:00",30.47,"296",190,0.14,5.83,0.85,null,null,23.8],
    [285381,"2020-03-13T14:20:00",30.46,"298",190,0.14,5.79,0.82,null,null,23.8],
    [285382,"2020-03-13T14:30:00",30.35,"299",190,0.14,5.71,0.79,null,null,25.2],
    [285383,"2020-03-13T14:40:00",30.31,"298",190,0.14,5.65,0.76,null,null,25.5],
    [285384,"2020-03-13T14:50:00",30.39,"297",190,0.14,5.73,0.74,null,null,23.1],
    [285385,"2020-03-13T15:00:00",30.38,"297",190,0.14,5.73,0.71,null,null,23],
    [285386,"2020-03-13T15:10:00",30.33,"298",190,0.14,5.68,0.69,null,null,24.7],
    [285387,"2020-03-13T15:20:00",30.27,"298",190,0.14,5.65,0.66,null,null,24.1],
    [285388,"2020-03-13T15:30:00",30.37,"297",190,0.14,5.73,0.64,null,null,22.5],
    [285389,"2020-03-13T15:40:00",30.23,"298",190,0.14,5.6,0.61,null,null,23.1],
    [285390,"2020-03-13T15:50:00",30.29,"298",190,0.14,5.67,0.59,null,null,24.1],
    [285391,"2020-03-13T16:00:00",30.26,"298",190,0.14,5.66,0.56,null,null,24.9],
    [285392,"2020-03-13T16:10:00",30.35,"298",190,0.14,5.8,0.54,null,null,21.8],
    [285393,"2020-03-13T16:20:00",30.35,"298",190,0.14,5.8,0.52,null,null,22.4],
    [285394,"2020-03-13T16:30:00",30.23,"294",190,0.14,5.75,0.5,null,null,22.8],
    [285395,"2020-03-13T16:40:00",30.3,"295",190,0.14,5.78,0.47,null,null,22.8],
    [285396,"2020-03-13T16:50:00",30.33,"295",190,0.14,5.88,0.45,null,null,23.8],
    [285397,"2020-03-13T17:00:00",30.21,"293",190,0.14,5.8,0.43,null,null,22.7],
    [285398,"2020-03-13T17:10:00",30.24,"293",190,0.14,5.88,0.41,null,null,21.9],
    [285399,"2020-03-13T17:20:00",30.19,"291",190,0.14,5.76,0.39,null,null,24.5],
    [285400,"2020-03-13T17:30:00",30.17,"290",190,0.14,5.84,0.37,null,null,22.7],
    [285401,"2020-03-13T17:40:00",30.14,"291",190,0.14,5.78,0.35,null,null,23.4],
    [285402,"2020-03-13T17:50:00",30.1,"289",190,0.14,5.79,0.34,null,null,29.2],
    [285403,"2020-03-13T18:00:00",30.06,"288",190,0.14,5.71,0.32,null,null,27.5],
    [285404,"2020-03-13T18:10:00",30.04,"288",190,0.14,5.75,0.31,null,null,23.8],
    [285405,"2020-03-13T18:20:00",30,"289",190,0.14,5.74,0.31,null,null,23.5],
    [285406,"2020-03-13T18:30:00",29.97,"287",190,0.14,5.63,0.31,null,null,25],
    [285407,"2020-03-13T18:40:00",29.93,"287",190,0.14,5.64,0.32,null,null,25.8],
    [285408,"2020-03-13T18:50:00",29.9,"293",190,0.14,5.83,0.34,null,null,27.8],
    [285409,"2020-03-13T19:00:00",30.03,"295",190,0.14,6.07,0.37,null,null,35.5],
    [285410,"2020-03-13T19:10:00",30,"294",190,0.14,5.91,0.42,null,null,31],
    [285411,"2020-03-13T19:20:00",29.87,"289",190,0.14,5.74,0.48,null,null,34],
    [285412,"2020-03-13T19:30:00",29.8,"287",190,0.14,5.66,0.54,null,null,32.6],
    [285413,"2020-03-13T19:40:00",29.82,"290",190,0.14,5.74,0.6,null,null,35.4],
    [285414,"2020-03-13T19:50:00",29.75,"285",190,0.13,5.55,0.64,null,null,30.5],
    [285415,"2020-03-13T20:00:00",29.73,"285",190,0.13,5.58,0.68,null,null,28.5],
    [285416,"2020-03-13T20:10:00",29.74,"286",190,0.13,5.52,0.73,null,null,31.8],
    [285417,"2020-03-13T20:20:00",29.74,"284",190,0.13,5.48,0.77,null,null,30.6],
    [285418,"2020-03-13T20:30:00",29.73,"286",190,0.14,5.46,0.81,null,null,31.7],
    [285419,"2020-03-13T20:40:00",29.79,"294",190,0.14,5.38,0.85,null,null,32],
    [285420,"2020-03-13T20:50:00",29.79,"297",190,0.14,5.39,0.88,null,null,28.8],
    [285421,"2020-03-13T21:00:00",29.81,"297",190,0.14,5.36,0.91,null,null,28.1],
    [285422,"2020-03-13T21:10:00",29.8,"296",190,0.14,5.36,0.94,null,null,28],
    [285423,"2020-03-13T21:20:00",29.79,"293",190,0.14,5.35,0.97,null,null,26.5],
    [285424,"2020-03-13T21:30:00",29.79,"296",190,0.14,5.37,1,null,null,26.2],
    [285425,"2020-03-13T21:40:00",29.79,"297",190,0.14,5.36,1.02,null,null,30.3],
    [285426,"2020-03-13T21:50:00",29.81,"301",200,0.14,5.39,1.05,null,null,25.9],
    [285427,"2020-03-13T22:00:00",29.76,"300",200,0.14,5.39,1.08,null,null,28.3],
    [285428,"2020-03-13T22:10:00",29.79,"301",200,0.14,5.41,1.1,null,null,24.1],
    [285429,"2020-03-13T22:20:00",29.76,"301",200,0.14,5.4,1.13,null,null,26.5],
    [285430,"2020-03-13T22:30:00",29.77,"298",190,0.14,5.39,1.14,null,null,24.7],
    [285431,"2020-03-13T22:40:00",29.78,"297",190,0.14,5.39,1.16,null,null,23.2],
    [285432,"2020-03-13T22:50:00",29.72,"299",200,0.14,5.41,1.18,null,null,22.9],
    [285433,"2020-03-13T23:00:00",29.71,"299",190,0.14,5.41,1.2,null,null,24],
    [285434,"2020-03-13T23:10:00",29.75,"297",190,0.14,5.4,1.21,null,null,22],
    [285435,"2020-03-13T23:20:00",29.75,"297",190,0.14,5.4,1.23,null,null,21.5],
    [285436,"2020-03-13T23:30:00",29.73,"298",190,0.14,5.4,1.24,null,null,21.8],
    [285437,"2020-03-13T23:40:00",29.8,"303",200,0.14,5.34,1.24,null,null,20.2],
    [285438,"2020-03-13T23:50:00",29.79,"302",200,0.14,5.35,1.25,null,null,20.7],
    [285439,"2020-03-13T23:54:00",29.79,"303",198,0.14,5.35,1.249,null,null,20.7],
    [285440,"2020-03-14T00:00:00",29.77,"303",200,0.14,5.33,1.25,null,null,19.8],
    [285441,"2020-03-14T00:10:00",29.79,"304",200,0.14,5.32,1.24,null,null,20],
    [285442,"2020-03-14T00:20:00",29.76,"304",200,0.14,5.24,1.23,null,null,19.9],
    [285443,"2020-03-14T00:30:00",29.74,"304",200,0.14,5.34,1.22,null,null,22.2],
    [285444,"2020-03-14T00:40:00",29.68,"300",200,0.14,5.31,1.2,null,null,21.6],
    [285445,"2020-03-14T00:50:00",29.63,"299",190,0.14,5.36,1.18,null,null,20.5],
    [285446,"2020-03-14T01:00:00",29.7,"303",200,0.14,5.33,1.15,null,null,20.8],
    [285447,"2020-03-14T01:10:00",29.77,"310",200,0.15,5.3,1.12,null,null,20.4],
    [285448,"2020-03-14T01:20:00",29.75,"307",200,0.14,5.29,1.08,null,null,20.6],
    [285449,"2020-03-14T01:30:00",29.73,"307",200,0.14,5.32,1.05,null,null,21.2],
    [285450,"2020-03-14T01:40:00",29.72,"308",200,0.15,5.29,1.02,null,null,21.3],
    [285451,"2020-03-14T01:50:00",29.73,"308",200,0.15,5.31,0.98,null,null,20.9],
    [285452,"2020-03-14T02:00:00",29.7,"306",200,0.14,5.3,0.95,null,null,22.9],
    [285453,"2020-03-14T02:10:00",29.73,"308",200,0.15,5.26,0.91,null,null,22.8],
    [285454,"2020-03-14T02:20:00",29.71,"305",200,0.14,5.25,0.88,null,null,24.1],
    [285455,"2020-03-14T02:30:00",29.68,"303",200,0.14,5.27,0.85,null,null,25.6],
    [285456,"2020-03-14T02:40:00",29.71,"303",200,0.14,5.25,0.83,null,null,23.5],
    [285457,"2020-03-14T02:50:00",29.7,"303",200,0.14,5.25,0.8,null,null,24.6],
    [285458,"2020-03-14T03:00:00",29.69,"302",200,0.14,5.22,0.77,null,null,24.1],
    [285459,"2020-03-14T03:10:00",29.73,"299",200,0.14,5.25,0.75,null,null,25.6],
    [285460,"2020-03-14T03:20:00",29.72,"298",190,0.14,5.25,0.73,null,null,26.3],
    [285461,"2020-03-14T03:30:00",29.68,"299",190,0.14,5.23,0.7,null,null,24.9],
    [285462,"2020-03-14T03:40:00",29.71,"297",190,0.14,5.25,0.68,null,null,26.3],
    [285463,"2020-03-14T03:50:00",29.68,"297",190,0.14,5.22,0.66,null,null,24.7],
    [285464,"2020-03-14T04:00:00",29.71,"296",190,0.14,5.25,0.64,null,null,25.3],
    [285465,"2020-03-14T04:10:00",29.71,"295",190,0.14,5.23,0.62,null,null,24.8],
    [285466,"2020-03-14T04:20:00",29.71,"295",190,0.14,5.23,0.6,null,null,25.1],
    [285467,"2020-03-14T04:30:00",29.68,"295",190,0.14,5.2,0.58,null,null,25.1],
    [285468,"2020-03-14T04:40:00",29.68,"295",190,0.14,5.21,0.56,null,null,25],
    [285469,"2020-03-14T04:50:00",29.72,"294",190,0.14,5.26,0.54,null,null,27.9],
    [285470,"2020-03-14T04:54:00",29.72,"294",192,0.14,5.26,0.537,null,2.8,27.9],
    [285471,"2020-03-14T05:00:00",29.65,"294",190,0.14,5.19,0.52,null,null,25.1],
    [285472,"2020-03-14T05:10:00",29.67,"294",190,0.14,5.19,0.5,null,null,25.9],
    [285473,"2020-03-14T05:20:00",29.66,"293",190,0.14,5.19,0.49,null,null,26.5],
    [285474,"2020-03-14T05:30:00",29.63,"293",190,0.14,5.17,0.47,null,null,26.2],
    [285475,"2020-03-14T05:40:00",29.65,"292",190,0.14,5.2,0.46,null,null,25.6],
    [285476,"2020-03-14T05:50:00",29.62,"292",190,0.14,5.16,0.44,null,null,23.5],
    [285477,"2020-03-14T06:00:00",29.62,"292",190,0.14,5.18,0.44,null,null,22.5],
    [285478,"2020-03-14T06:10:00",29.66,"289",190,0.14,5.24,0.43,null,null,22.5],
    [285479,"2020-03-14T06:20:00",29.61,"291",190,0.14,5.17,0.44,null,null,22],
    [285480,"2020-03-14T06:30:00",29.61,"291",190,0.14,5.16,0.45,null,null,21.6],
    [285481,"2020-03-14T06:40:00",29.6,"290",190,0.14,5.18,0.47,null,null,20.3],
    [285482,"2020-03-14T06:50:00",29.55,"291",190,0.14,5.17,0.5,null,null,20.7],
    [285483,"2020-03-14T07:00:00",29.57,"291",190,0.14,5.17,0.54,null,null,19.9],
    [285484,"2020-03-14T07:10:00",29.49,"295",190,0.14,5.17,0.59,null,null,22.4],
    [285485,"2020-03-14T07:20:00",29.54,"292",190,0.14,5.21,0.65,null,null,22.9],
    [285486,"2020-03-14T07:30:00",29.61,"290",190,0.14,5.28,0.69,null,null,22.9],
    [285487,"2020-03-14T07:40:00",29.62,"290",190,0.14,5.34,0.73,null,null,22.5],
    [285488,"2020-03-14T07:50:00",29.62,"290",190,0.14,5.31,0.77,null,null,22.2],
    [285489,"2020-03-14T08:00:00",29.7,"287",190,0.14,5.42,0.81,null,null,22.8],
    [285490,"2020-03-14T08:10:00",29.73,"286",190,0.14,5.45,0.85,null,null,24.7],
    [285491,"2020-03-14T08:20:00",29.78,"286",190,0.13,5.4,0.88,null,null,42.2],
    [285492,"2020-03-14T08:30:00",29.8,"286",190,0.13,5.49,0.92,null,null,36.9],
    [285493,"2020-03-14T08:40:00",29.84,"290",190,0.14,5.44,0.95,null,null,35.7],
    [285494,"2020-03-14T08:50:00",29.86,"296",190,0.14,5.45,0.98,null,null,25],
    [285495,"2020-03-14T09:00:00",29.88,"295",190,0.14,5.47,1,null,null,24.7],
    [285496,"2020-03-14T09:10:00",29.9,"295",190,0.14,5.45,1.03,null,null,25.5],
    [285497,"2020-03-14T09:20:00",29.93,"294",190,0.14,5.47,1.06,null,null,23.2],
    [285498,"2020-03-14T09:30:00",29.96,"294",190,0.14,5.41,1.08,null,null,105.8],
    [285499,"2020-03-14T09:40:00",29.97,"295",190,0.14,5.23,1.11,null,null,95.9],
    [285500,"2020-03-14T09:50:00",30.04,"295",190,0.14,5.38,1.13,null,null,55.2],
    [285501,"2020-03-14T10:00:00",30.02,"296",190,0.14,5.48,1.15,null,null,36.1],
    [285502,"2020-03-14T10:10:00",30.05,"300",200,0.14,5.48,1.16,null,null,27.1],
    [285503,"2020-03-14T10:20:00",30.08,"300",200,0.14,5.47,1.18,null,null,27.4],
    [285504,"2020-03-14T10:30:00",30.14,"300",200,0.14,5.55,1.19,null,null,27.9],
    [285505,"2020-03-14T10:40:00",30.2,"300",200,0.14,5.55,1.2,null,null,28.5],
    [285506,"2020-03-14T10:50:00",30.27,"302",200,0.14,5.61,1.22,null,null,24.1],
    [285507,"2020-03-14T11:00:00",30.26,"302",200,0.14,5.65,1.23,null,null,23.7],
    [285508,"2020-03-14T11:10:00",30.26,"301",200,0.14,5.63,1.24,null,null,28.3],
    [285509,"2020-03-14T11:20:00",30.17,"300",200,0.14,5.57,1.25,null,null,28.5],
    [285510,"2020-03-14T11:30:00",30.18,"300",200,0.14,5.59,1.24,null,null,22.6],
    [285511,"2020-03-14T11:40:00",30.23,"300",200,0.14,5.52,1.24,null,null,56.1],
    [285512,"2020-03-14T11:50:00",30.16,"300",200,0.14,5.54,1.23,null,null,31.2],
    [285513,"2020-03-14T12:00:00",30.01,"298",190,0.14,5.36,1.22,null,null,37.9],
    [285514,"2020-03-14T12:10:00",30.16,"296",190,0.14,5.53,1.2,null,null,27.8],
    [285515,"2020-03-14T12:20:00",30.12,"297",190,0.14,5.44,1.18,null,null,29.7],
    [285516,"2020-03-14T12:30:00",30.17,"299",190,0.14,5.54,1.14,null,null,24.8],
    [285517,"2020-03-14T12:40:00",30.25,"300",200,0.14,5.57,1.11,null,null,22.6],
    [285518,"2020-03-14T12:50:00",30.23,"299",200,0.14,5.59,1.07,null,null,22.9],
    [285519,"2020-03-14T13:00:00",30.26,"298",190,0.14,5.67,1.03,null,null,24.7],
    [285520,"2020-03-14T13:10:00",30.26,"299",190,0.14,5.65,0.99,null,null,25],
    [285521,"2020-03-14T13:20:00",30.32,"299",190,0.14,5.66,0.96,null,null,25.2],
    [285522,"2020-03-14T13:30:00",30.42,"298",190,0.14,5.71,0.92,null,null,24.8],
    [285523,"2020-03-14T13:40:00",30.44,"298",190,0.14,5.75,0.88,null,null,25.1],
    [285524,"2020-03-14T13:50:00",30.47,"298",190,0.14,5.71,0.85,null,null,23.8],
    [285525,"2020-03-14T14:00:00",30.4,"297",190,0.14,5.67,0.82,null,null,24.2],
    [285526,"2020-03-14T14:10:00",30.54,"295",190,0.14,5.75,0.78,null,null,21.3],
    [285527,"2020-03-14T14:20:00",30.54,"294",190,0.14,5.82,0.75,null,null,24.2],
    [285528,"2020-03-14T14:30:00",30.5,"293",190,0.14,5.79,0.72,null,null,24.7],
    [285529,"2020-03-14T14:40:00",30.39,"293",190,0.14,5.72,0.69,null,null,24.1],
    [285530,"2020-03-14T14:50:00",30.33,"293",190,0.14,5.63,0.67,null,null,23.5],
    [285531,"2020-03-14T15:00:00",30.37,"294",190,0.14,5.69,0.64,null,null,22.7],
    [285532,"2020-03-14T15:10:00",30.38,"295",190,0.14,5.65,0.62,null,null,24.6],
    [285533,"2020-03-14T15:20:00",30.41,"295",190,0.14,5.69,0.6,null,null,23.7],
    [285534,"2020-03-14T15:30:00",30.4,"296",190,0.14,5.69,0.56,null,null,24],
    [285535,"2020-03-14T15:40:00",30.48,"295",190,0.14,5.8,0.55,null,null,23.4],
    [285536,"2020-03-14T15:50:00",30.35,"296",190,0.14,5.71,0.52,null,null,21.8],
    [285537,"2020-03-14T16:00:00",30.48,"295",190,0.14,5.84,0.5,null,null,28.1],
    [285538,"2020-03-14T16:10:00",30.43,"295",190,0.14,5.8,0.47,null,null,22.5],
    [285539,"2020-03-14T16:20:00",30.35,"294",190,0.14,5.76,0.45,null,null,24.7],
    [285540,"2020-03-14T16:30:00",30.39,"294",190,0.14,5.81,0.43,null,null,21.7],
    [285541,"2020-03-14T16:40:00",30.47,"294",190,0.14,5.93,0.41,null,null,26.3],
    [285542,"2020-03-14T16:50:00",30.38,"292",190,0.14,5.85,0.38,null,null,23.5],
    [285543,"2020-03-14T17:00:00",30.36,"291",190,0.14,5.84,0.36,null,null,25.2],
    [285544,"2020-03-14T17:10:00",30.39,"291",190,0.14,5.91,0.33,null,null,25.6],
    [285545,"2020-03-14T17:20:00",30.28,"290",190,0.14,5.83,0.31,null,null,24.3],
    [285546,"2020-03-14T17:30:00",30.3,"290",190,0.14,5.84,0.29,null,null,25.9],
    [285547,"2020-03-14T17:40:00",30.22,"287",190,0.14,5.76,0.26,null,null,null],
    [285548,"2020-03-14T17:50:00",30.26,"289",190,0.14,5.74,0.25,null,null,74.5],
    [285549,"2020-03-14T18:00:00",30.2,"288",190,0.14,5.71,0.23,null,null,51.8],
    [285550,"2020-03-14T18:10:00",30.21,"287",190,0.14,5.7,0.22,null,null,42.2],
    [285551,"2020-03-14T18:20:00",30.19,"289",190,0.14,5.64,0.2,null,null,60.2],
    [285552,"2020-03-14T18:30:00",30.17,"288",190,0.14,5.65,0.18,null,null,48],
    [285553,"2020-03-14T18:40:00",30.15,"288",188,0.14,5.64,0.165,null,15.5,52],
    [285554,"2020-03-14T18:50:00",30.11,"288",190,0.14,5.55,0.15,null,null,44],
    [285555,"2020-03-14T19:00:00",30.04,"288",190,0.14,5.53,0.15,null,null,46.1],
    [285556,"2020-03-14T19:10:00",30.01,"289",190,0.14,5.43,0.15,null,null,45.7],
    [285557,"2020-03-14T19:20:00",30.02,"289",190,0.14,5.21,0.15,null,null,45.8],
    [285558,"2020-03-14T19:30:00",30.06,"290",190,0.14,5.37,0.17,null,null,49.4],
    [285559,"2020-03-14T19:40:00",30.17,"291",190,0.14,5.98,0.2,null,null,55.1],
    [285560,"2020-03-14T19:50:00",30.12,"292",190,0.14,5.99,0.25,null,null,58.3],
    [285561,"2020-03-14T20:00:00",30.2,"291",190,0.14,5.83,0.3,null,null,60.5],
    [285562,"2020-03-14T20:10:00",30.04,"290",190,0.14,5.54,0.35,null,null,54.5],
    [285563,"2020-03-14T20:20:00",30.03,"289",190,0.14,5.41,0.4,null,null,42.8],
    [285564,"2020-03-14T20:30:00",29.95,"286",190,0.13,5.41,0.45,null,null,33.4],
    [285565,"2020-03-14T20:40:00",29.89,"286",190,0.13,5.48,0.5,null,null,31.9],
    [285566,"2020-03-14T20:50:00",29.86,"284",190,0.13,5.49,0.54,null,null,28.9],
    [285567,"2020-03-14T21:00:00",29.86,"286",190,0.13,5.46,0.58,null,null,31.6],
    [285568,"2020-03-14T21:10:00",29.8,"287",190,0.14,5.41,0.62,null,null,30.6],
    [285569,"2020-03-14T21:20:00",29.84,"285",190,0.13,5.38,0.66,null,null,30.8],
    [285570,"2020-03-14T21:30:00",29.86,"289",190,0.14,5.35,0.69,null,null,30.3],
    [285571,"2020-03-14T21:40:00",29.88,"292",190,0.14,5.3,0.72,null,null,29.6],
    [285572,"2020-03-14T21:50:00",29.89,"294",190,0.14,5.23,0.75,null,null,30.2],
    [285573,"2020-03-14T22:00:00",29.89,"294",190,0.14,5.22,0.79,null,null,28.2],
    [285574,"2020-03-14T22:10:00",29.88,"296",190,0.14,5.23,0.82,null,null,27.2],
    [285575,"2020-03-14T22:20:00",29.88,"294",190,0.14,5.24,0.85,null,null,27.7],
    [285576,"2020-03-14T22:30:00",29.87,"293",190,0.14,5.25,0.88,null,null,27],
    [285577,"2020-03-14T22:40:00",29.88,"293",190,0.14,5.23,0.91,null,null,27.4],
    [285578,"2020-03-14T22:50:00",29.87,"294",190,0.14,5.23,0.94,null,null,28.5],
    [285579,"2020-03-14T23:00:00",29.88,"295",190,0.14,5.24,0.96,null,null,25.8],
    [285580,"2020-03-14T23:10:00",29.89,"295",190,0.14,5.23,0.99,null,null,25.7],
    [285581,"2020-03-14T23:20:00",29.89,"295",190,0.14,5.29,1.01,null,null,25.5],
    [285582,"2020-03-14T23:30:00",29.87,"295",190,0.14,5.3,1.03,null,null,23.8],
    [285583,"2020-03-14T23:40:00",29.86,"295",190,0.14,5.24,1.05,null,null,25],
    [285584,"2020-03-14T23:50:00",29.87,"294",190,0.14,5.23,1.07,null,null,24.3],
    [285585,"2020-03-14T23:54:00",29.87,"294",192,0.14,5.23,1.075,null,1.6,24.3],
    [285586,"2020-03-15T00:00:00",29.86,"294",190,0.14,5.27,1.09,null,null,23.8],
    [285587,"2020-03-15T00:10:00",29.84,"294",190,0.14,5.23,1.11,null,null,24.1],
    [285588,"2020-03-15T00:20:00",29.85,"293",190,0.14,5.24,1.13,null,null,19],
    [285589,"2020-03-15T00:30:00",29.87,"292",190,0.14,5.3,1.14,null,null,21.6],
    [285590,"2020-03-15T00:40:00",29.84,"293",190,0.14,5.3,1.15,null,null,21.3],
    [285591,"2020-03-15T00:50:00",29.83,"293",190,0.14,5.25,1.15,null,null,19.9],
    [285592,"2020-03-15T01:00:00",29.83,"294",190,0.14,5.26,1.16,null,null,22.5],
    [285593,"2020-03-15T01:10:00",29.82,"294",190,0.14,5.25,1.16,null,null,23.3],
    [285594,"2020-03-15T01:20:00",29.82,"294",190,0.14,5.23,1.16,null,null,18.6],
    [285595,"2020-03-15T01:30:00",29.83,"295",190,0.14,5.21,1.16,null,null,21.1],
    [285596,"2020-03-15T01:40:00",29.81,"294",190,0.14,5.25,1.15,null,null,22.7],
    [285597,"2020-03-15T01:50:00",29.79,"295",190,0.14,5.13,1.14,null,null,22.2],
    [285598,"2020-03-15T02:00:00",29.75,"294",190,0.14,5.17,1.13,null,null,21.6],
    [285599,"2020-03-15T02:10:00",29.86,"300",200,0.14,5.33,1.11,null,null,19.7],
    [285600,"2020-03-15T02:20:00",29.93,"305",200,0.14,5.29,1.09,null,null,20.8],
    [285601,"2020-03-15T02:30:00",29.94,"306",200,0.14,5.28,1.06,null,null,21.5],
    [285602,"2020-03-15T02:40:00",29.85,"299",200,0.14,5.32,1.04,null,null,21.4],
    [285603,"2020-03-15T02:50:00",29.96,"308",200,0.15,5.26,1.01,null,null,22.4],
    [285604,"2020-03-15T03:00:00",29.87,"303",200,0.14,5.3,0.98,null,null,20.7],
    [285605,"2020-03-15T03:10:00",29.85,"300",200,0.14,5.26,0.95,null,null,39.8],
    [285606,"2020-03-15T03:20:00",29.81,"299",190,0.14,5.27,0.93,null,null,23.5],
    [285607,"2020-03-15T03:30:00",29.83,"299",190,0.14,5.26,0.9,null,null,23.4],
    [285608,"2020-03-15T03:40:00",29.85,"299",200,0.14,5.22,0.87,null,null,25.1],
    [285609,"2020-03-15T03:50:00",29.83,"300",200,0.14,5.22,0.84,null,null,23.9],
    [285610,"2020-03-15T04:00:00",29.84,"300",200,0.14,5.2,0.82,null,null,26],
    [285611,"2020-03-15T04:10:00",29.82,"300",200,0.14,5.19,0.8,null,null,25.4],
    [285612,"2020-03-15T04:20:00",29.85,"298",190,0.14,5.22,0.77,null,null,27.4],
    [285613,"2020-03-15T04:30:00",29.83,"298",190,0.14,5.21,0.75,null,null,25.6],
    [285614,"2020-03-15T04:40:00",29.82,"296",190,0.14,5.21,0.73,null,null,26.2],
    [285615,"2020-03-15T04:50:00",29.82,"294",190,0.14,5.21,0.72,null,null,27.8],
    [285616,"2020-03-15T04:54:00",29.82,"295",192,0.14,5.21,0.718,null,null,27.8],
    [285617,"2020-03-15T05:00:00",29.8,"293",190,0.14,5.21,0.7,null,null,26.4],
    [285618,"2020-03-15T05:10:00",29.82,"291",190,0.14,5.23,0.69,null,null,27.2],
    [285619,"2020-03-15T05:20:00",29.82,"291",190,0.14,5.23,0.68,null,null,26.7],
    [285620,"2020-03-15T05:30:00",29.82,"291",190,0.14,5.23,0.67,null,null,25.5],
    [285621,"2020-03-15T05:40:00",29.86,"291",190,0.14,5.25,0.67,null,null,26.6],
    [285622,"2020-03-15T05:50:00",29.82,"290",190,0.14,5.23,0.66,null,null,25],
    [285623,"2020-03-15T06:00:00",29.81,"291",190,0.14,5.2,0.65,null,null,23.8],
    [285624,"2020-03-15T06:10:00",29.82,"290",190,0.14,5.23,0.65,null,null,23.1],
    [285625,"2020-03-15T06:20:00",29.84,"290",190,0.14,5.21,0.65,null,null,22],
    [285626,"2020-03-15T06:30:00",29.8,"291",190,0.14,5.21,0.65,null,null,22.7],
    [285627,"2020-03-15T06:40:00",29.79,"290",190,0.14,5.2,0.66,null,null,23.8],
    [285628,"2020-03-15T06:50:00",29.79,"290",190,0.14,5.19,0.68,null,null,21.7],
    [285629,"2020-03-15T07:00:00",29.77,"290",190,0.14,5.11,0.71,null,null,22.6],
    [285630,"2020-03-15T07:10:00",29.73,"291",190,0.14,5.05,0.74,null,null,23.2],
    [285631,"2020-03-15T07:20:00",29.78,"292",190,0.14,5.2,0.78,null,null,23],
    [285632,"2020-03-15T07:30:00",29.74,"292",190,0.14,4.98,0.82,null,null,26.4],
    [285633,"2020-03-15T07:40:00",29.82,"290",190,0.14,5.24,0.85,null,null,22.8],
    [285634,"2020-03-15T07:50:00",29.79,"292",190,0.14,5.27,0.88,null,null,24.8],
    [285635,"2020-03-15T08:00:00",29.88,"290",190,0.14,5.32,0.91,null,null,20.9],
    [285636,"2020-03-15T08:10:00",29.86,"291",190,0.14,5.3,0.95,null,null,20.8],
    [285637,"2020-03-15T08:20:00",29.89,"291",190,0.14,5.33,0.99,null,null,21],
    [285638,"2020-03-15T08:30:00",29.94,"291",190,0.14,5.35,1.03,null,null,19.9],
    [285639,"2020-03-15T08:40:00",29.95,"291",190,0.14,5.37,1.06,null,null,20.2],
    [285640,"2020-03-15T08:50:00",29.95,"291",190,0.14,5.39,1.09,null,null,20.9],
    [285641,"2020-03-15T09:00:00",29.97,"292",190,0.14,5.38,1.11,null,null,23.6],
    [285642,"2020-03-15T09:10:00",29.99,"294",190,0.14,5.34,1.14,null,null,23],
    [285643,"2020-03-15T09:20:00",30,"300",200,0.14,5.28,1.17,null,null,24.3],
    [285644,"2020-03-15T09:30:00",30,"301",200,0.14,5.26,1.2,null,null,24.4],
    [285645,"2020-03-15T09:40:00",29.98,"301",200,0.14,5.21,1.23,null,null,22.2],
    [285646,"2020-03-15T09:50:00",29.96,"300",200,0.14,5.21,1.26,null,null,23.3],
    [285647,"2020-03-15T10:00:00",29.93,"300",200,0.14,5.18,1.29,null,null,23.3],
    [285648,"2020-03-15T10:10:00",29.88,"299",200,0.14,5.21,1.32,null,null,22.5],
    [285649,"2020-03-15T10:20:00",29.79,"297",190,0.14,5.25,1.35,null,null,21.1],
    [285650,"2020-03-15T10:30:00",29.74,"297",190,0.14,5.32,1.37,null,null,23],
    [285651,"2020-03-15T10:40:00",29.72,"298",190,0.14,5.37,1.37,null,null,26.5],
    [285652,"2020-03-15T10:50:00",29.67,"297",190,0.14,5.38,1.39,null,null,26],
    [285653,"2020-03-15T11:00:00",29.67,"299",190,0.14,5.4,1.41,null,null,42.4],
    [285654,"2020-03-15T11:10:00",29.65,"301",200,0.14,5.4,1.41,null,null,50.8],
    [285655,"2020-03-15T11:20:00",29.74,"305",200,0.14,5.36,1.41,null,null,32.3],
    [285656,"2020-03-15T11:30:00",29.75,"306",200,0.14,5.4,1.41,null,null,25.1],
    [285657,"2020-03-15T11:40:00",29.7,"306",200,0.14,5.44,1.41,null,null,25.5],
    [285658,"2020-03-15T11:50:00",29.72,"307",200,0.14,5.41,1.41,null,null,25.1],
    [285659,"2020-03-15T12:00:00",29.76,"309",200,0.15,5.4,1.4,null,null,23.5],
    [285660,"2020-03-15T12:10:00",29.73,"308",200,0.15,5.22,1.4,null,null,55.3],
    [285661,"2020-03-15T12:20:00",29.77,"313",200,0.15,4.97,1.38,null,null,137.2],
    [285662,"2020-03-15T12:30:00",29.77,"314",200,0.15,5.07,1.37,null,null,70],
    [285663,"2020-03-15T12:40:00",29.67,"310",200,0.15,5.13,1.35,null,null,50.1],
    [285664,"2020-03-15T12:50:00",29.66,"303",200,0.14,5.27,1.33,null,null,39.9],
    [285665,"2020-03-15T13:00:00",29.78,"316",210,0.15,5.31,1.31,null,null,22.2],
    [285666,"2020-03-15T13:10:00",29.82,"326",210,0.15,5.27,1.28,null,null,22.3],
    [285667,"2020-03-15T13:20:00",29.75,"315",210,0.15,5.3,1.24,null,null,21.3],
    [285668,"2020-03-15T13:30:00",29.74,"313",200,0.15,5.3,1.21,null,null,21.7],
    [285669,"2020-03-15T13:40:00",29.81,"317",210,0.15,5.27,1.17,null,null,20.6],
    [285670,"2020-03-15T13:50:00",29.76,"313",200,0.15,5.32,1.13,null,null,21],
    [285671,"2020-03-15T14:00:00",29.76,"311",200,0.15,5.32,1.1,null,null,20.2],
    [285672,"2020-03-15T14:10:00",29.77,"311",200,0.15,5.31,1.07,null,null,22.5],
    [285673,"2020-03-15T14:20:00",29.76,"310",200,0.15,5.32,1.04,null,null,21.2],
    [285674,"2020-03-15T14:30:00",29.75,"309",200,0.15,5.33,1.01,null,null,21.1],
    [285675,"2020-03-15T14:40:00",29.74,"308",200,0.15,5.36,0.98,null,null,20.4],
    [285676,"2020-03-15T14:50:00",29.73,"308",200,0.15,5.37,0.95,null,null,20.2],
    [285677,"2020-03-15T15:00:00",29.74,"307",200,0.15,5.39,0.91,null,null,22.3],
    [285678,"2020-03-15T15:10:00",29.74,"305",200,0.14,5.42,0.88,null,null,19.7],
    [285679,"2020-03-15T15:20:00",29.73,"305",200,0.14,5.44,0.85,null,null,21.8],
    [285680,"2020-03-15T15:30:00",29.74,"303",200,0.14,5.46,0.83,null,null,20.4],
    [285681,"2020-03-15T15:40:00",29.69,"304",200,0.14,5.49,0.8,null,null,20],
    [285682,"2020-03-15T15:50:00",29.72,"301",200,0.14,5.47,0.77,null,null,20.7],
    [285683,"2020-03-15T16:00:00",29.73,"299",190,0.14,5.46,0.75,null,null,22.9],
    [285684,"2020-03-15T16:10:00",29.69,"298",190,0.14,5.49,0.72,null,null,20.7],
    [285685,"2020-03-15T16:20:00",29.7,"297",190,0.14,5.47,0.7,null,null,21.1],
    [285686,"2020-03-15T16:30:00",29.68,"297",190,0.14,5.49,0.68,null,null,20.9],
    [285687,"2020-03-15T16:40:00",29.67,"296",190,0.14,5.46,0.67,null,null,21.6],
    [285688,"2020-03-15T16:50:00",29.63,"297",190,0.14,5.45,0.65,null,null,20.2],
    [285689,"2020-03-15T17:00:00",29.64,"296",190,0.14,5.46,0.63,null,null,20.2],
    [285690,"2020-03-15T17:10:00",29.64,"295",190,0.14,5.45,0.61,null,null,21.9],
    [285691,"2020-03-15T17:20:00",29.6,"295",190,0.14,5.46,0.59,null,null,24.6],
    [285692,"2020-03-15T17:30:00",29.59,"294",190,0.14,5.48,0.56,null,null,21.2],
    [285693,"2020-03-15T17:40:00",29.54,"294",190,0.14,5.5,0.54,null,null,20.9],
    [285694,"2020-03-15T17:50:00",29.53,"294",190,0.14,5.5,0.51,null,null,20.2],
    [285695,"2020-03-15T18:00:00",29.5,"293",190,0.14,5.51,0.49,null,null,23.1],
    [285696,"2020-03-15T18:10:00",29.52,"292",190,0.14,5.47,0.46,null,null,21.7],
    [285697,"2020-03-15T18:20:00",29.51,"291",190,0.14,5.47,0.45,null,null,26.5],
    [285698,"2020-03-15T18:30:00",29.53,"290",190,0.14,5.45,0.42,null,null,24.6],
    [285699,"2020-03-15T18:40:00",29.5,"290",190,0.14,5.43,0.4,null,null,25.1],
    [285700,"2020-03-15T18:50:00",29.47,"290",190,0.14,5.41,0.38,null,null,23.7],
    [285701,"2020-03-15T19:00:00",29.42,"291",190,0.14,5.35,0.36,null,null,21.8],
    [285702,"2020-03-15T19:10:00",29.41,"290",190,0.14,5.3,0.35,null,null,23.9],
    [285703,"2020-03-15T19:20:00",29.31,"291",190,0.14,5.19,0.33,null,null,23],
    [285704,"2020-03-15T19:30:00",29.25,"293",190,0.14,5.06,0.32,null,null,28],
    [285705,"2020-03-15T19:40:00",29.21,"293",190,0.14,5.05,0.3,null,null,25.1],
    [285706,"2020-03-15T19:50:00",29.14,"295",190,0.14,4.99,0.29,null,null,29.7],
    [285707,"2020-03-15T20:00:00",29.12,"295",190,0.14,5.04,0.3,null,null,30.2],
    [285708,"2020-03-15T20:10:00",29.08,"296",190,0.14,4.86,0.31,null,null,26.2],
    [285709,"2020-03-15T20:20:00",29.01,"296",190,0.14,5.03,0.33,null,null,33.4],
    [285710,"2020-03-15T20:30:00",29.01,"298",190,0.14,4.81,0.36,null,null,28.7],
    [285711,"2020-03-15T20:40:00",29.05,"296",190,0.14,4.82,0.4,null,null,30.5],
    [285712,"2020-03-15T20:50:00",29.07,"295",190,0.14,4.87,0.43,null,null,31.8],
    [285713,"2020-03-15T21:00:00",29.21,"292",190,0.14,5.01,0.47,null,null,31.2],
    [285714,"2020-03-15T21:10:00",29.31,"290",190,0.14,5.1,0.52,null,null,29.2],
    [285715,"2020-03-15T21:20:00",29.43,"287",190,0.14,5.21,0.57,null,null,26.5],
    [285716,"2020-03-15T21:30:00",29.39,"287",190,0.14,5.26,0.62,null,null,25.8],
    [285717,"2020-03-15T21:40:00",29.49,"285",190,0.13,5.36,0.67,null,null,24.4],
    [285718,"2020-03-15T21:50:00",29.48,"286",190,0.13,5.34,0.71,null,null,24],
    [285719,"2020-03-15T22:00:00",29.48,"286",190,0.13,5.31,0.75,null,null,25],
    [285720,"2020-03-15T22:10:00",29.48,"286",190,0.13,5.33,0.78,null,null,23.1],
    [285721,"2020-03-15T22:20:00",29.45,"286",190,0.13,5.3,0.81,null,null,23.2],
    [285722,"2020-03-15T22:30:00",29.47,"286",190,0.13,5.3,0.84,null,null,23.4],
    [285723,"2020-03-15T22:40:00",29.47,"286",190,0.13,5.31,0.87,null,null,21.1],
    [285724,"2020-03-15T22:50:00",29.48,"287",190,0.14,5.3,0.89,null,null,22.1],
    [285725,"2020-03-15T23:00:00",29.44,"288",190,0.14,5.27,0.92,null,null,22.6],
    [285726,"2020-03-15T23:10:00",29.44,"290",190,0.14,5.24,0.94,null,null,24.9],
    [285727,"2020-03-15T23:20:00",29.45,"292",190,0.14,5.25,0.97,null,null,23.9],
    [285728,"2020-03-15T23:30:00",29.4,"292",190,0.14,5.23,1,null,null,24],
    [285729,"2020-03-15T23:40:00",29.39,"292",190,0.14,5.25,1.02,null,null,26.3],
    [285730,"2020-03-15T23:50:00",29.43,"293",190,0.14,5.21,1.05,null,null,23.9],
    [285731,"2020-03-15T23:54:00",29.43,"293",191,0.14,5.21,1.05,null,null,23.9],
    [285732,"2020-03-16T00:00:00",29.42,"293",190,0.14,5.26,1.07,null,null,23.5],
    [285733,"2020-03-16T00:10:00",29.38,"293",190,0.14,5.24,1.09,null,null,22.8],
    [285734,"2020-03-16T00:20:00",29.4,"294",190,0.14,5.24,1.1,null,null,23.7],
    [285735,"2020-03-16T00:30:00",29.43,"293",190,0.14,5.25,1.12,null,null,22.9],
    [285736,"2020-03-16T00:40:00",29.44,"292",190,0.14,5.26,1.14,null,null,22.4],
    [285737,"2020-03-16T00:50:00",29.45,"292",190,0.14,5.23,1.15,null,null,27.1],
    [285738,"2020-03-16T01:00:00",29.5,"293",190,0.14,5.24,1.17,null,null,23.2],
    [285739,"2020-03-16T01:10:00",29.48,"293",190,0.14,5.24,1.19,null,null,21.8],
    [285740,"2020-03-16T01:20:00",29.49,"293",190,0.14,5.21,1.2,null,null,22.3],
    [285741,"2020-03-16T01:30:00",29.51,"293",190,0.14,5.14,1.21,null,null,19],
    [285742,"2020-03-16T01:40:00",29.53,"295",190,0.14,5.14,1.23,null,null,18.7],
    [285743,"2020-03-16T01:50:00",29.53,"294",190,0.14,5.21,1.23,null,null,20.6],
    [285744,"2020-03-16T02:00:00",29.5,"294",190,0.14,5.19,1.24,null,null,20.1],
    [285745,"2020-03-16T02:10:00",29.55,"296",190,0.14,5.16,1.23,null,null,20.4],
    [285746,"2020-03-16T02:20:00",29.53,"298",190,0.14,5.18,1.24,null,null,19.9],
    [285747,"2020-03-16T02:30:00",29.54,"297",190,0.14,5.16,1.23,null,null,21.4],
    [285748,"2020-03-16T02:40:00",29.41,"294",190,0.14,5.14,1.23,null,null,20.2],
    [285749,"2020-03-16T02:50:00",29.4,"295",190,0.14,5.14,1.23,null,null,21.1],
    [285750,"2020-03-16T03:00:00",29.39,"295",190,0.14,5.19,1.22,null,null,18.7],
    [285751,"2020-03-16T03:10:00",29.44,"297",190,0.14,5.18,1.22,null,null,19.4],
    [285752,"2020-03-16T03:20:00",29.44,"297",190,0.14,5.17,1.21,null,null,19.1],
    [285753,"2020-03-16T03:30:00",29.44,"297",190,0.14,5.15,1.2,null,null,21.4],
    [285754,"2020-03-16T03:40:00",29.48,"301",200,0.14,5.14,1.18,null,null,21.7],
    [285755,"2020-03-16T03:50:00",29.51,"306",200,0.14,5.15,1.15,null,null,21],
    [285756,"2020-03-16T04:00:00",29.54,"308",200,0.15,5.13,1.13,null,null,20.3],
    [285757,"2020-03-16T04:10:00",29.54,"310",200,0.15,5.13,1.11,null,null,20.9],
    [285758,"2020-03-16T04:20:00",29.51,"310",200,0.15,5.12,1.08,null,null,20.7],
    [285759,"2020-03-16T04:30:00",29.49,"308",200,0.15,5.13,1.06,null,null,22.6],
    [285760,"2020-03-16T04:40:00",29.42,"305",200,0.14,5.14,1.04,null,null,23.9],
    [285761,"2020-03-16T04:50:00",29.4,"305",200,0.14,5.17,1.02,null,null,22.9],
    [285762,"2020-03-16T04:54:00",29.4,"305",199,0.14,5.17,1.021,null,null,22.9],
    [285763,"2020-03-16T05:00:00",29.38,"304",200,0.14,5.15,1.01,null,null,23.6],
    [285764,"2020-03-16T05:10:00",29.41,"306",200,0.14,5.12,0.99,null,null,24.1],
    [285765,"2020-03-16T05:20:00",29.43,"306",200,0.14,5.12,0.98,null,null,22.6],
    [285766,"2020-03-16T05:30:00",29.41,"306",200,0.14,5.12,0.96,null,null,26],
    [285767,"2020-03-16T05:40:00",29.4,"304",200,0.14,5.13,0.96,null,null,25.2],
    [285768,"2020-03-16T05:50:00",29.42,"302",200,0.14,5.16,0.95,null,null,24.1],
    [285769,"2020-03-16T06:00:00",29.4,"300",200,0.14,5.15,0.95,null,null,21.5],
    [285770,"2020-03-16T06:10:00",29.4,"300",200,0.14,5.14,0.95,null,null,22.6],
    [285771,"2020-03-16T06:20:00",29.39,"299",190,0.14,5.15,0.95,null,null,23.4],
    [285772,"2020-03-16T06:30:00",29.42,"299",190,0.14,5.12,0.95,null,null,20.5],
    [285773,"2020-03-16T06:40:00",29.42,"297",190,0.14,5.13,0.96,null,null,20.6],
    [285774,"2020-03-16T06:50:00",29.41,"297",190,0.14,5.1,0.96,null,null,21],
    [285775,"2020-03-16T07:00:00",29.3,"299",190,0.14,5.01,0.98,null,null,28],
    [285776,"2020-03-16T07:10:00",29.21,"301",200,0.14,5.01,0.99,null,null,22],
    [285777,"2020-03-16T07:20:00",29.21,"304",200,0.14,4.99,1.01,null,null,22.6],
    [285778,"2020-03-16T07:30:00",29.32,"300",200,0.14,4.92,1.03,null,null,24.4],
    [285779,"2020-03-16T07:40:00",29.31,"299",190,0.14,4.9,1.05,null,null,23.8],
    [285780,"2020-03-16T07:50:00",29.46,"297",190,0.14,5.05,1.06,null,null,21.9],
    [285781,"2020-03-16T08:00:00",29.55,"296",190,0.14,5.14,1.08,null,null,31.3],
    [285782,"2020-03-16T08:10:00",29.54,"297",190,0.14,5.19,1.11,null,null,22.5],
    [285783,"2020-03-16T08:20:00",29.54,"297",190,0.14,5.21,1.14,null,null,20.7],
    [285784,"2020-03-16T08:30:00",29.54,"297",190,0.14,5.27,1.16,null,null,22.8],
    [285785,"2020-03-16T08:40:00",29.6,"296",190,0.14,5.28,1.18,null,null,21.6],
    [285786,"2020-03-16T08:50:00",29.67,"296",190,0.14,5.28,1.2,null,null,21.2],
    [285787,"2020-03-16T09:00:00",29.69,"296",190,0.14,5.32,1.23,null,null,21.4],
    [285788,"2020-03-16T09:10:00",29.73,"297",190,0.14,5.35,1.26,null,null,21.2],
    [285789,"2020-03-16T09:20:00",29.76,"298",190,0.14,5.37,1.28,null,null,21.1],
    [285790,"2020-03-16T09:30:00",29.78,"299",190,0.14,5.39,1.3,null,null,21.4],
    [285791,"2020-03-16T09:40:00",29.8,"300",200,0.14,5.43,1.32,null,null,22.5],
    [285792,"2020-03-16T09:50:00",29.83,"301",200,0.14,5.4,1.34,null,null,20.2],
    [285793,"2020-03-16T10:00:00",29.87,"303",200,0.14,5.4,1.36,null,null,20],
    [285794,"2020-03-16T10:10:00",29.87,"303",200,0.14,5.35,1.38,null,null,19.5],
    [285795,"2020-03-16T10:20:00",29.92,"305",200,0.14,5.32,1.39,null,null,94.3],
    [285796,"2020-03-16T10:30:00",29.92,"306",200,0.14,5.23,1.41,null,null,91.7],
    [285797,"2020-03-16T10:40:00",29.89,"310",200,0.15,5.31,1.42,null,null,36.3],
    [285798,"2020-03-16T10:50:00",29.92,"311",200,0.15,5.33,1.44,null,null,32.9],
    [285799,"2020-03-16T11:00:00",29.89,"311",200,0.15,5.28,1.45,null,null,25.7],
    [285800,"2020-03-16T11:10:00",29.88,"312",200,0.15,5.22,1.46,null,null,22.5],
    [285801,"2020-03-16T11:20:00",29.87,"312",200,0.15,5.24,1.46,null,null,20.4],
    [285802,"2020-03-16T11:30:00",29.86,"313",200,0.15,5.25,1.47,null,null,22.2],
    [285803,"2020-03-16T11:40:00",29.85,"316",210,0.15,5.24,1.47,null,null,20.5],
    [285804,"2020-03-16T11:50:00",29.88,"315",210,0.15,5.19,1.46,null,null,22.8],
    [285805,"2020-03-16T12:00:00",29.84,"314",200,0.15,5.14,1.46,null,null,23.9],
    [285806,"2020-03-16T12:10:00",29.92,"314",200,0.15,5.23,1.46,null,null,21.6],
    [285807,"2020-03-16T12:20:00",29.91,"311",200,0.15,5.29,1.45,null,null,34],
    [285808,"2020-03-16T12:30:00",29.98,"306",200,0.14,5.36,1.43,null,null,29.3],
    [285809,"2020-03-16T12:40:00",29.92,"304",200,0.14,5.32,1.41,null,null,28.8],
    [285810,"2020-03-16T12:50:00",29.9,"311",200,0.15,5.2,1.39,null,null,22.8],
    [285811,"2020-03-16T13:00:00",29.88,"323",210,0.15,5.16,1.37,null,null,23.3],
    [285812,"2020-03-16T13:10:00",30.01,"320",210,0.15,5.28,1.34,null,null,20],
    [285813,"2020-03-16T13:20:00",30.05,"316",210,0.15,5.34,1.3,null,null,20.3],
    [285814,"2020-03-16T13:30:00",30.13,"312",200,0.15,5.42,1.28,null,null,21.6],
    [285815,"2020-03-16T13:40:00",30.18,"311",200,0.15,5.38,1.24,null,null,46.2],
    [285816,"2020-03-16T13:50:00",30.18,"314",200,0.15,5.41,1.21,null,null,21.7],
    [285817,"2020-03-16T14:00:00",30.21,"312",200,0.15,5.44,1.18,null,null,21.5],
    [285818,"2020-03-16T14:10:00",30.19,"311",200,0.15,5.45,1.15,null,null,21.6],
    [285819,"2020-03-16T14:20:00",30.17,"310",200,0.15,5.45,1.12,null,null,21.9],
    [285820,"2020-03-16T14:30:00",30.21,"308",200,0.15,5.5,1.09,null,null,22.1],
    [285821,"2020-03-16T14:40:00",30.16,"305",200,0.14,5.42,1.06,null,null,23.5],
    [285822,"2020-03-16T14:50:00",30.17,"304",200,0.14,5.42,1.03,null,null,23.8],
    [285823,"2020-03-16T15:00:00",30.05,"303",200,0.14,5.33,1,null,null,23.7],
    [285824,"2020-03-16T15:10:00",30.09,"303",200,0.14,5.31,0.97,null,null,23.7],
    [285825,"2020-03-16T15:20:00",30.08,"302",200,0.14,5.31,0.95,null,null,24.2],
    [285826,"2020-03-16T15:30:00",30.04,"303",200,0.14,5.28,0.92,null,null,26.3],
    [285827,"2020-03-16T15:40:00",30.04,"304",200,0.14,5.28,0.9,null,null,23.8],
    [285828,"2020-03-16T15:50:00",30.04,"304",200,0.14,5.28,0.88,null,null,24.2],
    [285829,"2020-03-16T16:00:00",30.06,"305",200,0.14,5.31,0.85,null,null,24.4],
    [285830,"2020-03-16T16:10:00",30.03,"304",200,0.14,5.25,0.83,null,null,62.1],
    [285831,"2020-03-16T16:20:00",30.04,"304",200,0.14,5.29,0.81,null,null,24.1],
    [285832,"2020-03-16T16:30:00",30.02,"303",200,0.14,5.28,0.78,null,null,24.5],
    [285833,"2020-03-16T16:40:00",29.97,"303",200,0.14,5.23,0.76,null,null,25.7],
    [285834,"2020-03-16T16:50:00",30,"302",200,0.14,5.26,0.74,null,null,26.1],
    [285835,"2020-03-16T17:00:00",30.01,"301",200,0.14,5.26,0.72,null,null,26.4],
    [285836,"2020-03-16T17:10:00",30.01,"299",200,0.14,5.28,0.7,null,null,26],
    [285837,"2020-03-16T17:20:00",30.02,"298",190,0.14,5.28,0.67,null,null,26.6],
    [285838,"2020-03-16T17:30:00",30.01,"298",190,0.14,5.29,0.65,null,null,25.3],
    [285839,"2020-03-16T17:40:00",30.05,"297",190,0.14,5.32,0.63,null,null,24.6],
    [285840,"2020-03-16T17:50:00",30.03,"297",190,0.14,5.31,0.6,null,null,25.7],
    [285841,"2020-03-16T18:00:00",30,"294",190,0.14,5.29,0.58,null,null,27.4],
    [285842,"2020-03-16T18:10:00",29.99,"294",190,0.14,5.3,0.56,null,null,25.3],
    [285843,"2020-03-16T18:20:00",30.01,"294",190,0.14,5.3,0.54,null,null,26.9],
    [285844,"2020-03-16T18:30:00",29.96,"292",190,0.14,5.28,0.51,null,null,28.7],
    [285845,"2020-03-16T18:40:00",29.98,"293",190,0.14,5.3,0.49,null,null,30.1],
    [285846,"2020-03-16T18:50:00",29.95,"292",190,0.14,5.3,0.47,null,null,35.7],
    [285847,"2020-03-16T19:00:00",29.94,"292",190,0.14,5.28,0.45,null,null,29.2],
    [285848,"2020-03-16T19:10:00",29.94,"293",190,0.14,5.29,0.44,null,null,28],
    [285849,"2020-03-16T19:20:00",29.94,"293",190,0.14,5.28,0.42,null,null,27.3],
    [285850,"2020-03-16T19:30:00",29.91,"292",190,0.14,5.28,0.4,null,null,26.4],
    [285851,"2020-03-16T19:40:00",29.9,"292",190,0.14,5.27,0.39,null,null,26.8],
    [285852,"2020-03-16T19:50:00",29.88,"293",190,0.14,5.23,0.37,null,null,27.2],
    [285853,"2020-03-16T20:00:00",29.86,"292",190,0.14,5.23,0.36,null,null,29.5],
    [285854,"2020-03-16T20:10:00",29.84,"292",190,0.14,5.2,0.35,null,null,29.1],
    [285855,"2020-03-16T20:20:00",29.82,"292",190,0.14,5.13,0.34,null,null,26.7],
    [285856,"2020-03-16T20:30:00",29.8,"291",190,0.14,5.2,0.34,null,null,22.9],
    [285857,"2020-03-16T20:40:00",29.76,"292",190,0.14,5.18,0.34,null,null,27.1],
    [285858,"2020-03-16T20:50:00",29.7,"293",190,0.14,5.07,0.34,null,null,29.2],
    [285859,"2020-03-16T21:00:00",29.66,"297",190,0.14,4.88,0.36,null,null,32.1],
    [285860,"2020-03-16T21:10:00",29.66,"295",190,0.14,5.03,0.38,null,null,29.9],
    [285861,"2020-03-16T21:20:00",29.65,"296",190,0.14,5.09,0.4,null,null,28.5],
    [285862,"2020-03-16T21:30:00",29.66,"296",190,0.14,5,0.43,null,null,36.3],
    [285863,"2020-03-16T21:40:00",29.62,"296",190,0.14,5.08,0.47,null,null,31.8],
    [285864,"2020-03-16T21:50:00",29.61,"292",190,0.14,5.17,0.52,null,null,29],
    [285865,"2020-03-16T22:00:00",29.65,"289",190,0.14,5.22,0.57,null,null,25.7],
    [285866,"2020-03-16T22:10:00",29.64,"289",190,0.14,5.22,0.6,null,null,25.5],
    [285867,"2020-03-16T22:20:00",29.64,"288",190,0.14,5.23,0.64,null,null,24.9],
    [285868,"2020-03-16T22:30:00",29.67,"288",190,0.14,5.24,0.68,null,null,22.7],
    [285869,"2020-03-16T22:40:00",29.65,"288",190,0.14,5.21,0.71,null,null,22.2],
    [285870,"2020-03-16T22:50:00",29.65,"288",190,0.14,5.2,0.75,null,null,21.8],
    [285871,"2020-03-16T23:00:00",29.64,"288",190,0.14,5.21,0.78,null,null,21.2],
    [285872,"2020-03-16T23:10:00",29.61,"287",190,0.14,5.2,0.81,null,null,20.4],
    [285873,"2020-03-16T23:20:00",29.61,"288",190,0.14,5.2,0.84,null,null,20.9],
    [285874,"2020-03-16T23:30:00",29.62,"289",190,0.14,5.19,0.88,null,null,20.8],
    [285875,"2020-03-16T23:40:00",29.6,"292",191,0.14,5.16,0.902,null,26.3,23.6],
    [285876,"2020-03-16T23:50:00",29.58,"298",190,0.14,5.1,0.93,null,null,21.9],
    [285877,"2020-03-16T23:54:00",29.58,"299",195,0.14,5.1,0.927,null,null,21.9],
    [285878,"2020-03-17T00:00:00",29.57,"301",200,0.14,5.05,0.95,null,null,23.1],
    [285879,"2020-03-17T00:10:00",29.57,"301",200,0.14,5.06,0.97,null,null,22.3],
    [285880,"2020-03-17T00:20:00",29.61,"303",200,0.14,5.05,1,null,null,21.3],
    [285881,"2020-03-17T00:30:00",29.57,"305",200,0.14,5.05,1.02,null,null,22.2],
    [285882,"2020-03-17T00:40:00",29.55,"305",200,0.14,5.05,1.04,null,null,22.4],
    [285883,"2020-03-17T00:50:00",29.58,"305",200,0.14,5.03,1.06,null,null,22.5],
    [285884,"2020-03-17T01:00:00",29.62,"303",200,0.14,5.05,1.09,null,null,20.3],
    [285885,"2020-03-17T01:10:00",29.6,"303",200,0.14,5.01,1.11,null,null,22.6],
    [285886,"2020-03-17T01:20:00",29.6,"303",200,0.14,4.99,1.13,null,null,20.6],
    [285887,"2020-03-17T01:30:00",29.64,"301",200,0.14,5.02,1.14,null,null,19.5],
    [285888,"2020-03-17T01:40:00",29.63,"302",200,0.14,4.98,1.16,null,null,20],
    [285889,"2020-03-17T01:50:00",29.61,"302",200,0.14,4.95,1.18,null,null,20.4],
    [285890,"2020-03-17T02:00:00",29.63,"301",200,0.14,4.9,1.19,null,null,20.9],
    [285891,"2020-03-17T02:10:00",29.66,"299",190,0.14,5.03,1.21,null,null,21.6],
    [285892,"2020-03-17T02:20:00",29.64,"299",190,0.14,5,1.22,null,null,25.4],
    [285893,"2020-03-17T02:30:00",29.62,"299",190,0.14,4.95,1.23,null,null,21.3],
    [285894,"2020-03-17T02:40:00",29.63,"299",190,0.14,5,1.24,null,null,19.9],
    [285895,"2020-03-17T02:50:00",29.6,"299",200,0.14,4.97,1.26,null,null,23.6],
    [285896,"2020-03-17T03:00:00",29.6,"299",190,0.14,4.95,1.26,null,null,19.7],
    [285897,"2020-03-17T03:10:00",29.61,"299",190,0.14,4.97,1.27,null,null,19],
    [285898,"2020-03-17T03:20:00",29.61,"298",190,0.14,4.98,1.28,null,null,20.1],
    [285899,"2020-03-17T03:30:00",29.6,"298",190,0.14,4.94,1.29,null,null,21.1],
    [285900,"2020-03-17T03:40:00",29.59,"298",190,0.14,4.98,1.29,null,null,23],
    [285901,"2020-03-17T03:50:00",29.59,"298",190,0.14,4.96,1.29,null,null,18.8],
    [285902,"2020-03-17T04:00:00",29.6,"299",190,0.14,4.96,1.29,null,null,20.8],
    [285903,"2020-03-17T04:10:00",29.6,"300",200,0.14,4.94,1.29,null,null,25.8],
    [285904,"2020-03-17T04:20:00",29.6,"301",200,0.14,4.93,1.29,null,null,22.1],
    [285905,"2020-03-17T04:30:00",29.6,"301",200,0.14,4.9,1.29,null,null,35.9],
    [285906,"2020-03-17T04:40:00",29.6,"302",200,0.14,4.89,1.29,null,null,21.1],
    [285907,"2020-03-17T04:50:00",29.6,"303",200,0.14,4.9,1.28,null,null,21.1],
    [285908,"2020-03-17T04:54:00",29.6,"303",198,0.14,4.9,1.284,null,null,21.1],
    [285909,"2020-03-17T05:00:00",29.6,"303",200,0.14,4.88,1.28,null,null,23.7],
    [285910,"2020-03-17T05:10:00",29.6,"304",200,0.14,4.89,1.27,null,null,22.2],
    [285911,"2020-03-17T05:20:00",29.5,"301",200,0.14,4.87,1.27,null,null,24.3],
    [285912,"2020-03-17T05:30:00",29.5,"300",200,0.14,4.97,1.27,null,null,21.5],
    [285913,"2020-03-17T05:40:00",29.51,"301",200,0.14,4.98,1.27,null,null,21.8],
    [285914,"2020-03-17T05:50:00",29.54,"303",200,0.14,4.97,1.27,null,null,23.5],
    [285915,"2020-03-17T06:00:00",29.56,"304",200,0.14,4.95,1.26,null,null,23.2],
    [285916,"2020-03-17T06:10:00",29.53,"303",200,0.14,4.99,1.27,null,null,18.4],
    [285917,"2020-03-17T06:20:00",29.53,"303",200,0.14,4.96,1.27,null,null,22.4],
    [285918,"2020-03-17T06:30:00",29.49,"302",200,0.14,4.84,1.27,null,null,19.9],
    [285919,"2020-03-17T06:40:00",29.48,"301",200,0.14,4.87,1.28,null,null,20],
    [285920,"2020-03-17T06:50:00",29.5,"303",200,0.14,4.84,1.28,null,null,19.8],
    [285921,"2020-03-17T07:00:00",29.53,"308",200,0.15,4.82,1.29,null,null,22.7],
    [285922,"2020-03-17T07:10:00",29.55,"309",200,0.15,4.85,1.29,null,null,21.9],
    [285923,"2020-03-17T07:20:00",29.6,"316",210,0.15,4.85,1.3,null,null,21.3],
    [285924,"2020-03-17T07:30:00",29.67,"327",210,0.15,4.84,1.31,null,null,20.8],
    [285925,"2020-03-17T07:40:00",29.73,"336",220,0.16,4.83,1.32,null,null,23.8],
    [285926,"2020-03-17T07:50:00",29.74,"336",220,0.16,4.83,1.33,null,null,15.4],
    [285927,"2020-03-17T08:00:00",29.68,"326",210,0.15,4.85,1.34,null,null,19.3],
    [285928,"2020-03-17T08:10:00",29.72,"330",220,0.16,4.9,1.35,null,null,17.9],
    [285929,"2020-03-17T08:20:00",29.68,"326",210,0.15,4.93,1.35,null,null,18.9],
    [285930,"2020-03-17T08:30:00",29.69,"329",210,0.16,4.98,1.36,null,null,17.3],
    [285931,"2020-03-17T08:40:00",29.73,"329",210,0.16,4.96,1.37,null,null,19.7],
    [285932,"2020-03-17T08:50:00",29.79,"334",220,0.16,4.95,1.39,null,null,18.9],
    [285933,"2020-03-17T09:00:00",29.84,"336",220,0.16,5,1.4,null,null,17.5],
    [285934,"2020-03-17T09:10:00",29.83,"336",220,0.16,5.02,1.41,null,null,18.9],
    [285935,"2020-03-17T09:20:00",29.86,"336",220,0.16,5.04,1.42,null,null,17.8],
    [285936,"2020-03-17T09:30:00",29.88,"337",220,0.16,5.06,1.42,null,null,22.3],
    [285937,"2020-03-17T09:40:00",29.91,"338",220,0.16,5.1,1.43,null,null,20.1],
    [285938,"2020-03-17T09:50:00",29.95,"343",220,0.16,5.16,1.45,null,null,18.7],
    [285939,"2020-03-17T10:00:00",29.98,"345",230,0.16,5.18,1.45,null,null,19.6],
    [285940,"2020-03-17T10:10:00",30.01,"349",230,0.17,5.2,1.46,null,null,20.8],
    [285941,"2020-03-17T10:20:00",30.06,"350",230,0.17,5.28,1.47,null,null,18.5],
    [285942,"2020-03-17T10:30:00",30.09,"349",230,0.17,5.26,1.48,null,null,19.8],
    [285943,"2020-03-17T10:40:00",30.13,"350",230,0.17,5.31,1.49,null,null,19.2],
    [285944,"2020-03-17T10:50:00",30.14,"350",230,0.17,5.28,1.49,null,null,21.1],
    [285945,"2020-03-17T11:00:00",30.13,"349",230,0.17,5.23,1.49,null,null,18.8],
    [285946,"2020-03-17T11:10:00",30.13,"350",230,0.17,5.2,1.5,null,null,21.1],
    [285947,"2020-03-17T11:20:00",30.13,"356",230,0.17,5.23,1.5,null,null,21.3],
    [285948,"2020-03-17T11:30:00",30.18,"357",230,0.17,5.2,1.5,null,null,20.6],
    [285949,"2020-03-17T11:40:00",30.17,"355",230,0.17,5.14,1.5,null,null,20.2],
    [285950,"2020-03-17T11:50:00",30.07,"367",240,0.17,5,1.5,null,null,23.5],
    [285951,"2020-03-17T12:00:00",29.98,"383",250,0.18,4.85,1.49,null,null,25],
    [285952,"2020-03-17T12:10:00",30.04,"350",230,0.17,4.98,1.48,null,null,62.3],
    [285953,"2020-03-17T12:20:00",29.92,"338",220,0.16,5,1.47,null,null,25.3],
    [285954,"2020-03-17T12:30:00",29.9,"357",230,0.17,4.87,1.45,null,null,24.4],
    [285955,"2020-03-17T12:40:00",29.92,"375",240,0.18,4.85,1.43,null,null,22.4],
    [285956,"2020-03-17T12:50:00",30,"384",250,0.18,4.9,1.4,null,null,19.9],
    [285957,"2020-03-17T13:00:00",29.99,"385",250,0.18,4.86,1.38,null,null,20.8],
    [285958,"2020-03-17T13:10:00",30.06,"375",240,0.18,4.96,1.36,null,null,20.8],
    [285959,"2020-03-17T13:20:00",30.16,"366",240,0.17,5.14,1.33,null,null,21.1],
    [285960,"2020-03-17T13:30:00",30.3,"357",230,0.17,5.32,1.31,null,null,19.7],
    [285961,"2020-03-17T13:40:00",30.37,"350",230,0.17,5.41,1.28,null,null,19.5],
    [285962,"2020-03-17T13:50:00",30.36,"346",230,0.16,5.41,1.25,null,null,20.8],
    [285963,"2020-03-17T14:00:00",30.34,"349",230,0.17,5.37,1.22,null,null,20.5],
    [285964,"2020-03-17T14:10:00",30.34,"347",230,0.16,5.32,1.19,null,null,77.5],
    [285965,"2020-03-17T14:20:00",30.33,"346",230,0.16,5.4,1.17,null,null,23],
    [285966,"2020-03-17T14:30:00",30.31,"343",220,0.16,5.4,1.15,null,null,22.4],
    [285967,"2020-03-17T14:40:00",30.3,"336",220,0.16,5.4,1.14,null,null,21.5],
    [285968,"2020-03-17T14:50:00",30.24,"331",220,0.16,5.38,1.12,null,null,22.6],
    [285969,"2020-03-17T15:00:00",30.24,"329",210,0.16,5.38,1.09,null,null,21.8],
    [285970,"2020-03-17T15:10:00",30.19,"328",210,0.16,5.35,1.07,null,null,21.7],
    [285971,"2020-03-17T15:20:00",30.2,"330",220,0.16,5.36,1.04,null,null,20.3],
    [285972,"2020-03-17T15:30:00",30.16,"331",220,0.16,5.31,1.02,null,null,21.7],
    [285973,"2020-03-17T15:40:00",30.14,"330",220,0.16,5.31,1,null,null,20.9],
    [285974,"2020-03-17T15:50:00",30.13,"330",220,0.16,5.28,0.98,null,null,21.8],
    [285975,"2020-03-17T16:00:00",30.2,"330",220,0.16,5.37,0.95,null,null,20.9],
    [285976,"2020-03-17T16:10:00",30.13,"329",210,0.16,5.35,0.94,null,null,21.9],
    [285977,"2020-03-17T16:20:00",30.1,"327",210,0.15,5.33,0.92,null,null,21.9],
    [285978,"2020-03-17T16:30:00",30.09,"326",210,0.15,5.3,0.89,null,null,21.9],
    [285979,"2020-03-17T16:40:00",30.08,"324",210,0.15,5.38,0.88,null,null,23.1],
    [285980,"2020-03-17T16:50:00",30.08,"324",210,0.15,5.39,0.85,null,null,21.2],
    [285981,"2020-03-17T17:00:00",30.02,"318",210,0.15,5.33,0.83,null,null,22.7],
    [285982,"2020-03-17T17:10:00",30.04,"317",210,0.15,5.44,0.81,null,null,21.7],
    [285983,"2020-03-17T17:20:00",30.07,"316",210,0.15,5.51,0.79,null,null,22.7],
    [285984,"2020-03-17T17:30:00",30,"310",200,0.15,5.48,0.77,null,null,24.3],
    [285985,"2020-03-17T17:40:00",30.02,"309",200,0.15,5.51,0.75,null,null,21.6],
    [285986,"2020-03-17T17:50:00",30.03,"310",200,0.15,5.55,0.73,null,null,20.9],
    [285987,"2020-03-17T18:00:00",30,"309",200,0.15,5.55,0.71,null,null,20.5],
    [285988,"2020-03-17T18:10:00",30,"308",200,0.15,5.55,0.69,null,null,22.6],
    [285989,"2020-03-17T18:20:00",29.99,"307",200,0.14,5.52,0.67,null,null,21.7],
    [285990,"2020-03-17T18:30:00",29.93,"301",200,0.14,5.41,0.65,null,null,23.6],
    [285991,"2020-03-17T18:40:00",29.94,"303",200,0.14,5.46,0.63,null,null,24.3],
    [285992,"2020-03-17T18:50:00",29.93,"304",200,0.14,5.46,0.61,null,null,24.6],
    [285993,"2020-03-17T19:00:00",29.92,"303",200,0.14,5.43,0.59,null,null,26.1],
    [285994,"2020-03-17T19:10:00",29.93,"306",200,0.14,5.48,0.57,null,null,24.8],
    [285995,"2020-03-17T19:20:00",29.93,"306",200,0.14,5.46,0.55,null,null,27],
    [285996,"2020-03-17T19:30:00",29.91,"306",200,0.14,5.41,0.53,null,null,24.8],
    [285997,"2020-03-17T19:40:00",29.89,"305",200,0.14,5.38,0.51,null,null,24.2],
    [285998,"2020-03-17T19:50:00",29.86,"304",200,0.14,5.33,0.49,null,null,24.3],
    [285999,"2020-03-17T20:00:00",29.83,"302",200,0.14,5.33,0.47,null,null,25.4],
    [286000,"2020-03-17T20:10:00",29.84,"308",200,0.15,5.31,0.45,null,null,24.6],
    [286001,"2020-03-17T20:20:00",29.79,"298",190,0.14,5.29,0.44,null,null,23.6],
    [286002,"2020-03-17T20:30:00",29.79,"301",200,0.14,5.27,0.42,null,null,24.3],
    [286003,"2020-03-17T20:40:00",29.75,"303",200,0.14,5.28,0.41,null,null,25.4],
    [286004,"2020-03-17T20:50:00",29.74,"299",200,0.14,5.27,0.4,null,null,25.1],
    [286005,"2020-03-17T21:00:00",29.71,"298",190,0.14,5.27,0.39,null,null,23.5],
    [286006,"2020-03-17T21:10:00",29.72,"295",190,0.14,5.27,0.38,null,null,23.2],
    [286007,"2020-03-17T21:20:00",29.73,"293",190,0.14,5.27,0.37,null,null,20.8],
    [286008,"2020-03-17T21:30:00",29.67,"294",190,0.14,5.25,0.37,null,null,23.4],
    [286009,"2020-03-17T21:40:00",29.67,"293",190,0.14,5.26,0.37,null,null,21.5],
    [286010,"2020-03-17T21:50:00",29.65,"294",190,0.14,5.13,0.38,null,null,22.3],
    [286011,"2020-03-17T22:00:00",29.6,"297",190,0.14,4.95,0.39,null,null,22.8],
    [286012,"2020-03-17T22:10:00",29.57,"300",200,0.14,4.93,0.4,null,null,23.9],
    [286013,"2020-03-17T22:20:00",29.57,"301",200,0.14,4.79,0.42,null,null,25.4],
    [286014,"2020-03-17T22:30:00",29.57,"303",200,0.14,4.65,0.44,null,null,21.3],
    [286015,"2020-03-17T22:40:00",29.61,"306",200,0.14,4.53,0.47,null,null,24],
    [286016,"2020-03-17T22:50:00",29.62,"310",200,0.15,4.59,0.51,null,null,22.1],
    [286017,"2020-03-17T23:00:00",29.59,"305",200,0.14,4.67,0.54,null,null,22],
    [286018,"2020-03-17T23:10:00",29.62,"297",190,0.14,4.97,0.58,null,null,21.6],
    [286019,"2020-03-17T23:20:00",29.65,"294",190,0.14,4.95,0.61,null,null,18.5],
    [286020,"2020-03-17T23:30:00",29.62,"292",190,0.14,5.08,0.64,null,null,17.9],
    [286021,"2020-03-17T23:40:00",29.67,"290",190,0.14,5.12,0.67,null,null,18.1],
    [286022,"2020-03-17T23:50:00",29.64,"290",190,0.14,5.17,0.7,null,null,17.6],
    [286023,"2020-03-17T23:54:00",29.64,"290",189,0.14,5.17,0.698,null,null,17.6],
    [286024,"2020-03-18T00:00:00",29.63,"289",190,0.14,5.13,0.73,null,null,17],
    [286025,"2020-03-18T00:10:00",29.62,"290",190,0.14,5.08,0.75,null,null,17],
    [286026,"2020-03-18T00:20:00",29.63,"290",190,0.14,5.07,0.77,null,null,18.1],
    [286027,"2020-03-18T00:30:00",29.64,"290",190,0.14,5.08,0.79,null,null,17.7],
    [286028,"2020-03-18T00:40:00",29.63,"289",190,0.14,5.07,0.81,null,null,18.8],
    [286029,"2020-03-18T00:50:00",29.63,"289",190,0.14,5.07,0.84,null,null,18.3],
    [286030,"2020-03-18T01:00:00",29.61,"289",190,0.14,5.09,0.86,null,null,19.5],
    [286031,"2020-03-18T01:10:00",29.6,"290",190,0.14,5.07,0.88,null,null,23],
    [286032,"2020-03-18T01:20:00",29.58,"290",190,0.14,5.01,0.9,null,null,21.3],
    [286033,"2020-03-18T01:30:00",29.57,"292",190,0.14,5,0.92,null,null,19.2],
    [286034,"2020-03-18T01:40:00",29.56,"296",190,0.14,5.01,0.94,null,null,18.9],
    [286035,"2020-03-18T01:50:00",29.56,"299",190,0.14,4.98,0.96,null,null,20.4],
    [286036,"2020-03-18T02:00:00",29.54,"303",200,0.14,4.98,0.97,null,null,18.9],
    [286037,"2020-03-18T02:10:00",29.54,"303",200,0.14,4.89,0.99,null,null,19.7],
    [286038,"2020-03-18T02:20:00",29.55,"306",200,0.14,4.89,1.01,null,null,19.2],
    [286039,"2020-03-18T02:30:00",29.55,"306",200,0.14,4.9,1.03,null,null,20.3],
    [286040,"2020-03-18T02:40:00",29.55,"305",200,0.14,4.9,1.05,null,null,22.5],
    [286041,"2020-03-18T02:50:00",29.56,"306",200,0.14,4.93,1.07,null,null,21.5],
    [286042,"2020-03-18T03:00:00",29.55,"306",200,0.14,4.89,1.08,null,null,20.8],
    [286043,"2020-03-18T03:10:00",29.52,"306",200,0.14,4.87,1.1,null,null,21.3],
    [286044,"2020-03-18T03:20:00",29.53,"306",200,0.14,4.79,1.12,null,null,20.7],
    [286045,"2020-03-18T03:30:00",29.6,"304",200,0.14,4.92,1.13,null,null,23.5],
    [286046,"2020-03-18T03:40:00",29.6,"304",200,0.14,4.88,1.14,null,null,22.8],
    [286047,"2020-03-18T03:50:00",29.61,"303",200,0.14,4.96,1.16,null,null,22.9],
    [286048,"2020-03-18T04:00:00",29.61,"303",200,0.14,4.87,1.17,null,null,19.7],
    [286049,"2020-03-18T04:10:00",29.59,"304",200,0.14,4.93,1.17,null,null,22.8],
    [286050,"2020-03-18T04:20:00",29.58,"303",200,0.14,4.95,1.18,null,null,25.1],
    [286051,"2020-03-18T04:30:00",29.58,"303",200,0.14,4.94,1.2,null,null,22.6],
    [286052,"2020-03-18T04:40:00",29.63,"301",200,0.14,5.05,1.21,null,null,23.4],
    [286053,"2020-03-18T04:50:00",29.66,"300",200,0.14,5.11,1.22,null,null,22.6],
    [286054,"2020-03-18T04:54:00",29.66,"301",196,0.14,5.11,1.217,null,null,22.6],
    [286055,"2020-03-18T05:00:00",29.67,"300",200,0.14,5.08,1.22,null,null,22.5],
    [286056,"2020-03-18T05:10:00",29.61,"301",200,0.14,4.91,1.23,null,null,24.4],
    [286057,"2020-03-18T05:20:00",29.6,"302",200,0.14,5.02,1.23,null,null,23.6],
    [286058,"2020-03-18T05:30:00",29.69,"305",200,0.14,5.07,1.24,null,null,19.6],
    [286059,"2020-03-18T05:40:00",29.69,"305",200,0.14,5,1.24,null,null,27.4],
    [286060,"2020-03-18T05:50:00",29.64,"303",200,0.14,4.86,1.25,null,null,25.4],
    [286061,"2020-03-18T06:00:00",29.59,"302",200,0.14,4.93,1.25,null,null,21.7],
    [286062,"2020-03-18T06:10:00",29.6,"302",200,0.14,4.9,1.26,null,null,24.8],
    [286063,"2020-03-18T06:20:00",29.63,"305",200,0.14,4.96,1.27,null,null,20.9],
    [286064,"2020-03-18T06:30:00",29.67,"307",200,0.15,4.96,1.27,null,null,17.8],
    [286065,"2020-03-18T06:40:00",29.66,"308",200,0.15,4.97,1.28,null,null,19.2],
    [286066,"2020-03-18T06:50:00",29.65,"306",200,0.14,4.82,1.28,null,null,27.2],
    [286067,"2020-03-18T07:00:00",29.58,"304",200,0.14,4.85,1.29,null,null,23.1],
    [286068,"2020-03-18T07:10:00",29.57,"304",200,0.14,4.73,1.29,null,null,25.1],
    [286069,"2020-03-18T07:20:00",29.58,"304",200,0.14,4.8,1.3,null,null,25.3],
    [286070,"2020-03-18T07:30:00",29.57,"304",200,0.14,4.86,1.3,null,null,27.3],
    [286071,"2020-03-18T07:40:00",29.54,"304",200,0.14,4.9,1.3,null,null,22.1],
    [286072,"2020-03-18T07:50:00",29.6,"309",200,0.15,4.9,1.31,null,null,21.1],
    [286073,"2020-03-18T08:00:00",29.73,"323",210,0.15,4.92,1.31,null,null,19.4],
    [286074,"2020-03-18T08:10:00",29.73,"321",210,0.15,4.97,1.32,null,null,18.8],
    [286075,"2020-03-18T08:20:00",29.72,"320",210,0.15,4.91,1.33,null,null,21.7],
    [286076,"2020-03-18T08:30:00",29.67,"316",210,0.15,4.87,1.33,null,null,21.8],
    [286077,"2020-03-18T08:40:00",29.67,"317",210,0.15,4.93,1.34,null,null,30.1],
    [286078,"2020-03-18T08:50:00",29.67,"318",210,0.15,4.91,1.34,null,null,36.2],
    [286079,"2020-03-18T09:00:00",29.71,"318",210,0.15,5.02,1.34,null,null,28.6],
    [286080,"2020-03-18T09:10:00",29.72,"318",210,0.15,5.03,1.34,null,null,30.1],
    [286081,"2020-03-18T09:20:00",29.71,"318",210,0.15,5.05,1.35,null,null,24.7],
    [286082,"2020-03-18T09:30:00",29.73,"317",210,0.15,5.04,1.35,null,null,23],
    [286083,"2020-03-18T09:40:00",29.79,"321",210,0.15,5.16,1.36,null,null,22.9],
    [286084,"2020-03-18T09:50:00",29.82,"324",210,0.15,5.18,1.36,null,null,24.8],
    [286085,"2020-03-18T10:00:00",29.85,"326",210,0.15,5.16,1.36,null,null,27],
    [286086,"2020-03-18T10:10:00",29.88,"327",210,0.15,5.18,1.36,null,null,24.5],
    [286087,"2020-03-18T10:20:00",29.91,"329",210,0.16,5.18,1.37,null,null,23.4],
    [286088,"2020-03-18T10:30:00",29.94,"331",220,0.16,5.21,1.36,null,null,21.3],
    [286089,"2020-03-18T10:40:00",29.97,"331",220,0.16,5.21,1.36,null,null,23.4],
    [286090,"2020-03-18T10:50:00",29.98,"331",220,0.16,5.13,1.36,null,null,21.4],
    [286091,"2020-03-18T11:00:00",29.98,"332",220,0.16,5.17,1.35,null,null,23.3],
    [286092,"2020-03-18T11:10:00",29.97,"331",220,0.16,5.21,1.34,null,null,23.8],
    [286093,"2020-03-18T11:20:00",29.98,"332",220,0.16,5.15,1.34,null,null,20.6],
    [286094,"2020-03-18T11:30:00",29.98,"331",220,0.16,5.13,1.34,null,null,29.2],
    [286095,"2020-03-18T11:40:00",30.01,"330",220,0.16,5.27,1.33,null,null,22.8],
    [286096,"2020-03-18T11:50:00",29.98,"319",210,0.15,5.32,1.32,null,null,24.8],
    [286097,"2020-03-18T12:00:00",30.01,"319",210,0.15,5.33,1.32,null,null,24.5],
    [286098,"2020-03-18T12:10:00",30.06,"319",210,0.15,5.22,1.31,null,null,23.4],
    [286099,"2020-03-18T12:20:00",30.14,"324",210,0.15,5.4,1.3,null,null,21.1],
    [286100,"2020-03-18T12:30:00",30.18,"324",210,0.15,5.48,1.29,null,null,20.9],
    [286101,"2020-03-18T12:40:00",30.04,"332",220,0.16,5.25,1.27,null,null,23.5],
    [286102,"2020-03-18T12:50:00",30.02,"336",220,0.16,5.19,1.25,null,null,23],
    [286103,"2020-03-18T13:00:00",30.15,"334",220,0.16,5.37,1.24,null,null,22.1],
    [286104,"2020-03-18T13:10:00",30.35,"333",220,0.16,5.63,1.22,null,null,22.5],
    [286105,"2020-03-18T13:20:00",30.49,"330",220,0.16,5.75,1.2,null,null,20.4],
    [286106,"2020-03-18T13:30:00",30.49,"330",220,0.16,5.79,1.18,null,null,21.7],
    [286107,"2020-03-18T13:40:00",30.57,"331",220,0.16,5.9,1.16,null,null,21.3],
    [286108,"2020-03-18T13:50:00",30.59,"326",210,0.15,5.95,1.14,null,null,25.3],
    [286109,"2020-03-18T14:00:00",30.62,"323",210,0.15,6.02,1.12,null,null,24.2],
    [286110,"2020-03-18T14:10:00",30.67,"320",210,0.15,6.08,1.1,null,null,22.2],
    [286111,"2020-03-18T14:20:00",30.7,"319",210,0.15,6.15,1.08,null,null,21.9],
    [286112,"2020-03-18T14:30:00",30.66,"319",210,0.15,6.11,1.06,null,null,23.2],
    [286113,"2020-03-18T14:40:00",30.55,"320",210,0.15,6,1.04,null,null,22.4],
    [286114,"2020-03-18T14:50:00",30.47,"319",210,0.15,5.89,1.01,null,null,21.1],
    [286115,"2020-03-18T15:00:00",30.38,"317",210,0.15,5.75,0.99,null,null,21.4],
    [286116,"2020-03-18T15:10:00",30.24,"314",200,0.15,5.55,0.97,null,null,21.9],
    [286117,"2020-03-18T15:20:00",30.24,"312",200,0.15,5.55,0.96,null,null,21.5],
    [286118,"2020-03-18T15:30:00",30.26,"312",200,0.15,5.57,0.94,null,null,21.1],
    [286119,"2020-03-18T15:40:00",30.26,"312",200,0.15,5.58,0.92,null,null,21.5],
    [286120,"2020-03-18T15:50:00",30.27,"312",200,0.15,5.59,0.89,null,null,23.4],
    [286121,"2020-03-18T16:00:00",30.29,"312",200,0.15,5.66,0.87,null,null,21],
    [286122,"2020-03-18T16:10:00",30.27,"313",200,0.15,5.61,0.85,null,null,22],
    [286123,"2020-03-18T16:20:00",30.24,"312",200,0.15,5.61,0.83,null,null,21.2],
    [286124,"2020-03-18T16:30:00",30.18,"312",200,0.15,5.53,0.81,null,null,22.7],
    [286125,"2020-03-18T16:40:00",30.16,"311",200,0.15,5.52,0.79,null,null,22.1],
    [286126,"2020-03-18T16:50:00",30.12,"311",200,0.15,5.49,0.77,null,null,22.6],
    [286127,"2020-03-18T17:00:00",30.07,"307",200,0.15,5.43,0.75,null,null,25.4],
    [286128,"2020-03-18T17:10:00",30.07,"308",200,0.15,5.48,0.73,null,null,22.3],
    [286129,"2020-03-18T17:20:00",30.07,"308",200,0.15,5.48,0.71,null,null,22.3],
    [286130,"2020-03-18T17:30:00",30.04,"306",200,0.14,5.5,0.69,null,null,21.4],
    [286131,"2020-03-18T17:40:00",30.03,"304",200,0.14,5.48,0.67,null,null,21.6],
    [286132,"2020-03-18T17:50:00",30.03,"305",200,0.14,5.52,0.65,null,null,22],
    [286133,"2020-03-18T18:00:00",30.02,"305",200,0.14,5.55,0.63,null,null,22.6],
    [286134,"2020-03-18T18:10:00",30.03,"307",200,0.14,5.56,0.61,null,null,22.2],
    [286135,"2020-03-18T18:20:00",30,"301",200,0.14,5.5,0.59,null,null,21.6],
    [286136,"2020-03-18T18:30:00",29.99,"301",200,0.14,5.48,0.56,null,null,21.2],
    [286137,"2020-03-18T18:40:00",29.94,"300",200,0.14,5.43,0.54,null,null,23.2],
    [286138,"2020-03-18T18:50:00",29.9,"300",200,0.14,5.44,0.52,null,null,24.2],
    [286139,"2020-03-18T19:00:00",29.89,"300",200,0.14,5.41,0.5,null,null,35.5],
    [286140,"2020-03-18T19:10:00",29.88,"300",200,0.14,5.39,0.49,null,null,26.5],
    [286141,"2020-03-18T19:20:00",29.84,"299",190,0.14,5.41,0.47,null,null,25],
    [286142,"2020-03-18T19:30:00",29.82,"297",190,0.14,5.4,0.45,null,null,25.1],
    [286143,"2020-03-18T19:40:00",29.8,"297",190,0.14,5.37,0.44,null,null,25.5],
    [286144,"2020-03-18T19:50:00",29.78,"296",190,0.14,5.37,0.42,null,null,24.1],
    [286145,"2020-03-18T20:00:00",29.75,"295",190,0.14,5.39,0.4,null,null,26],
    [286146,"2020-03-18T20:10:00",29.71,"295",190,0.14,5.4,0.38,null,null,24.4],
    [286147,"2020-03-18T20:20:00",29.72,"293",190,0.14,5.41,0.36,null,null,23.4],
    [286148,"2020-03-18T20:30:00",29.69,"292",190,0.14,5.36,0.35,null,null,64.3],
    [286149,"2020-03-18T20:40:00",29.65,"292",190,0.14,5.41,0.33,null,null,25.9],
    [286150,"2020-03-18T20:50:00",29.64,"291",190,0.14,5.43,0.31,null,null,23.1],
    [286151,"2020-03-18T21:00:00",29.61,"292",190,0.14,5.4,0.3,null,null,24],
    [286152,"2020-03-18T21:10:00",29.56,"292",190,0.14,5.38,0.29,null,null,27.2],
    [286153,"2020-03-18T21:20:00",29.58,"292",190,0.14,5.37,0.28,null,null,23],
    [286154,"2020-03-18T21:30:00",29.57,"291",190,0.14,5.42,0.27,null,null,21.6],
    [286155,"2020-03-18T21:40:00",29.55,"291",190,0.14,5.41,0.26,null,null,23.3],
    [286156,"2020-03-18T21:50:00",29.51,"290",190,0.14,5.41,0.25,null,null,23.2],
    [286157,"2020-03-18T22:00:00",29.46,"291",190,0.14,5.37,0.24,null,null,25.9],
    [286158,"2020-03-18T22:10:00",29.41,"292",190,0.14,5.22,0.24,null,null,34.8],
    [286159,"2020-03-18T22:20:00",29.35,"292",190,0.14,5.13,0.23,null,null,24.8],
    [286160,"2020-03-18T22:30:00",29.34,"293",190,0.14,4.93,0.23,null,null,22.4],
    [286161,"2020-03-18T22:40:00",29.34,"293",190,0.14,4.7,0.23,null,null,21.9],
    [286162,"2020-03-18T22:50:00",29.35,"294",190,0.14,4.46,0.23,null,null,20.1],
    [286163,"2020-03-18T23:00:00",29.36,"294",190,0.14,4.17,0.23,null,null,19.5],
    [286164,"2020-03-18T23:10:00",29.37,"295",190,0.14,3.7,0.23,null,null,21.2],
    [286165,"2020-03-18T23:20:00",29.33,"296",190,0.14,3.23,0.25,null,null,17.3],
    [286166,"2020-03-18T23:30:00",29.46,"293",190,0.14,3.32,0.26,null,null,17.4],
    [286167,"2020-03-18T23:40:00",29.65,"288",190,0.14,4.42,0.27,null,null,17],
    [286168,"2020-03-18T23:50:00",29.42,"295",190,0.14,3.63,0.29,null,null,19.9],
    [286169,"2020-03-18T23:54:00",29.42,"296",193,0.14,3.63,0.29,null,null,19.9],
    [286170,"2020-03-19T00:00:00",29.42,"297",190,0.14,3.87,0.31,null,null,21.5],
    [286171,"2020-03-19T00:10:00",29.4,"300",200,0.14,4.06,0.34,null,null,22.6],
    [286172,"2020-03-19T00:20:00",29.39,"299",200,0.14,4.39,0.38,null,null,22.7],
    [286173,"2020-03-19T00:30:00",29.36,"295",190,0.14,4.96,0.41,null,null,20],
    [286174,"2020-03-19T00:40:00",29.42,"293",190,0.14,5.02,0.43,null,null,18.3],
    [286175,"2020-03-19T00:50:00",29.53,"289",190,0.14,5.05,0.46,null,null,19.2],
    [286176,"2020-03-19T01:00:00",29.59,"288",190,0.14,5.11,0.48,null,null,18.5],
    [286177,"2020-03-19T01:10:00",29.6,"288",190,0.14,5.12,0.51,null,null,19.2],
    [286178,"2020-03-19T01:20:00",29.6,"287",190,0.14,5.18,0.54,null,null,20.1],
    [286179,"2020-03-19T01:30:00",29.57,"287",190,0.14,5.25,0.57,null,null,17.3],
    [286180,"2020-03-19T01:40:00",29.56,"287",190,0.14,5.24,0.6,null,null,16.4],
    [286181,"2020-03-19T01:50:00",29.56,"287",190,0.14,5.27,0.63,null,null,18.7],
    [286182,"2020-03-19T02:00:00",29.54,"287",190,0.14,5.27,0.66,null,null,18.5],
    [286183,"2020-03-19T02:10:00",29.51,"288",190,0.14,5.28,0.69,null,null,18.6],
    [286184,"2020-03-19T02:20:00",29.52,"287",190,0.14,5.26,0.71,null,null,19.6],
    [286185,"2020-03-19T02:30:00",29.52,"288",190,0.14,5.25,0.74,null,null,17.6],
    [286186,"2020-03-19T02:40:00",29.51,"290",190,0.14,5.24,0.76,null,null,22.8],
    [286187,"2020-03-19T02:50:00",29.52,"292",190,0.14,5.2,0.79,null,null,19.4],
    [286188,"2020-03-19T03:00:00",29.54,"293",190,0.14,5.14,0.81,null,null,19.1],
    [286189,"2020-03-19T03:10:00",29.53,"295",190,0.14,5.13,0.83,null,null,20.9],
    [286190,"2020-03-19T03:20:00",29.52,"297",190,0.14,5.15,0.86,null,null,22.2],
    [286191,"2020-03-19T03:30:00",29.52,"298",190,0.14,5.15,0.88,null,null,20.3],
    [286192,"2020-03-19T03:40:00",29.49,"298",190,0.14,5.16,0.9,null,null,24.1],
    [286193,"2020-03-19T03:50:00",29.49,"298",190,0.14,5.15,0.93,null,null,24.2],
    [286194,"2020-03-19T04:00:00",29.52,"298",190,0.14,5.14,0.95,null,null,22.1],
    [286195,"2020-03-19T04:10:00",29.54,"297",190,0.14,5.16,0.97,null,null,22.4],
    [286196,"2020-03-19T04:20:00",29.51,"298",190,0.14,5.13,1,null,null,25.6],
    [286197,"2020-03-19T04:30:00",29.5,"298",190,0.14,5.06,1.02,null,null,24.8],
    [286198,"2020-03-19T04:40:00",29.59,"295",190,0.14,5.22,1.04,null,null,24.2],
    [286199,"2020-03-19T04:50:00",29.56,"296",190,0.14,5.14,1.06,null,null,27.1],
    [286200,"2020-03-19T04:54:00",29.56,"297",193,0.14,5.14,1.059,null,3.3,27.1],
    [286201,"2020-03-19T05:00:00",29.54,"297",190,0.14,5.06,1.08,null,null,23.5],
    [286202,"2020-03-19T05:10:00",29.59,"295",190,0.14,5.14,1.1,null,null,25.8],
    [286203,"2020-03-19T05:20:00",29.57,"295",190,0.14,5.03,1.12,null,null,25.1],
    [286204,"2020-03-19T05:30:00",29.59,"295",190,0.14,5.17,1.14,null,null,22.7],
    [286205,"2020-03-19T05:40:00",29.59,"295",190,0.14,5.09,1.16,null,null,25],
    [286206,"2020-03-19T05:50:00",29.6,"295",190,0.14,5.14,1.18,null,null,25.5],
    [286207,"2020-03-19T06:00:00",29.61,"295",190,0.14,5.06,1.19,null,null,24.5],
    [286208,"2020-03-19T06:10:00",29.58,"295",190,0.14,5.07,1.21,null,null,23.5],
    [286209,"2020-03-19T06:20:00",29.62,"295",190,0.14,5.07,1.23,null,null,24.6],
    [286210,"2020-03-19T06:30:00",29.59,"295",190,0.14,5.11,1.24,null,null,26.6],
    [286211,"2020-03-19T06:40:00",29.6,"295",190,0.14,5.05,1.26,null,null,23.9],
    [286212,"2020-03-19T06:50:00",29.58,"295",190,0.14,5.14,1.27,null,null,23.5],
    [286213,"2020-03-19T07:00:00",29.57,"295",190,0.14,5.1,1.28,null,null,23.8],
    [286214,"2020-03-19T07:10:00",29.57,"295",190,0.14,5.04,1.29,null,null,25.4],
    [286215,"2020-03-19T07:20:00",29.59,"297",190,0.14,4.98,1.3,null,null,22.1],
    [286216,"2020-03-19T07:30:00",29.73,"301",200,0.14,5.12,1.31,null,null,26.3],
    [286217,"2020-03-19T07:40:00",29.7,"300",200,0.14,5.03,1.32,null,null,23.3],
    [286218,"2020-03-19T07:50:00",29.7,"300",200,0.14,5.06,1.33,null,null,27.7],
    [286219,"2020-03-19T08:00:00",29.7,"300",200,0.14,4.89,1.33,null,null,23.2],
    [286220,"2020-03-19T08:10:00",29.67,"299",200,0.14,5.04,1.34,null,null,26.2],
    [286221,"2020-03-19T08:20:00",29.66,"300",200,0.14,5,1.35,null,null,29.1],
    [286222,"2020-03-19T08:30:00",29.66,"300",196,0.14,5.01,1.353,null,null,23.6],
    [286223,"2020-03-19T08:40:00",29.68,"300",200,0.14,5.09,1.36,null,null,22.7],
    [286224,"2020-03-19T08:50:00",29.7,"302",200,0.14,5.07,1.36,null,null,25],
    [286225,"2020-03-19T09:00:00",29.69,"302",200,0.14,5.07,1.36,null,null,24.4],
    [286226,"2020-03-19T09:10:00",29.69,"302",200,0.14,5.08,1.37,null,null,21.4],
    [286227,"2020-03-19T09:20:00",29.71,"303",200,0.14,5.2,1.37,null,null,26],
    [286228,"2020-03-19T09:30:00",29.7,"302",200,0.14,5.21,1.37,null,null,22.7],
    [286229,"2020-03-19T09:40:00",29.72,"301",200,0.14,5.23,1.37,null,null,23.6],
    [286230,"2020-03-19T09:50:00",29.73,"302",200,0.14,5.22,1.38,null,null,23.8],
    [286231,"2020-03-19T10:00:00",29.86,"309",200,0.15,5.38,1.38,null,null,25.8],
    [286232,"2020-03-19T10:10:00",29.86,"309",200,0.15,5.37,1.38,null,null,23.2],
    [286233,"2020-03-19T10:20:00",29.85,"307",200,0.14,5.38,1.38,null,null,24.5],
    [286234,"2020-03-19T10:30:00",29.89,"307",200,0.15,5.37,1.38,null,null,24.9],
    [286235,"2020-03-19T10:40:00",29.9,"307",200,0.15,5.36,1.38,null,null,23.3],
    [286236,"2020-03-19T10:50:00",29.9,"308",200,0.15,5.3,1.37,null,null,19.4],
    [286237,"2020-03-19T11:00:00",29.92,"309",200,0.15,5.3,1.37,null,null,22.8],
    [286238,"2020-03-19T11:10:00",29.96,"311",200,0.15,5.37,1.37,null,null,26.1],
    [286239,"2020-03-19T11:20:00",29.98,"311",200,0.15,5.4,1.36,null,null,26.1],
    [286240,"2020-03-19T11:30:00",30.01,"314",200,0.15,5.38,1.36,null,null,25.5],
    [286241,"2020-03-19T11:40:00",30.02,"313",200,0.15,5.33,1.35,null,null,24],
    [286242,"2020-03-19T11:50:00",29.97,"312",200,0.15,5.36,1.34,null,null,25.3],
    [286243,"2020-03-19T12:00:00",30.01,"312",200,0.15,5.39,1.33,null,null,38.8],
    [286244,"2020-03-19T12:10:00",30.02,"310",200,0.15,5.45,1.32,null,null,33.9],
    [286245,"2020-03-19T12:20:00",30.02,"304",200,0.14,5.46,1.31,null,null,26.7],
    [286246,"2020-03-19T12:30:00",30.02,"302",200,0.14,5.46,1.3,null,null,24.8],
    [286247,"2020-03-19T12:40:00",30.03,"304",200,0.14,5.51,1.28,null,null,27.4],
    [286248,"2020-03-19T12:50:00",30.09,"307",200,0.14,5.58,1.27,null,null,59.4],
    [286249,"2020-03-19T13:00:00",30.14,"308",200,0.15,5.62,1.25,null,null,55],
    [286250,"2020-03-19T13:10:00",30.2,"309",200,0.15,5.75,1.24,null,null,42.7],
    [286251,"2020-03-19T13:20:00",30.23,"312",200,0.15,5.78,1.23,null,null,31.4],
    [286252,"2020-03-19T13:30:00",30.23,"313",200,0.15,5.79,1.21,null,null,23.8],
    [286253,"2020-03-19T13:40:00",30.27,"315",210,0.15,5.87,1.19,null,null,24.7],
    [286254,"2020-03-19T13:50:00",30.35,"309",200,0.15,6,1.18,null,null,23.9],
    [286255,"2020-03-19T14:00:00",30.37,"307",200,0.14,6.03,1.16,null,null,26.3],
    [286256,"2020-03-19T14:10:00",30.39,"313",200,0.15,6.05,1.15,null,null,23.5],
    [286257,"2020-03-19T14:20:00",30.42,"312",200,0.15,6.09,1.13,null,null,22.4],
    [286258,"2020-03-19T14:30:00",30.49,"309",200,0.15,6.1,1.11,null,null,28.9],
    [286259,"2020-03-19T14:40:00",30.5,"310",200,0.15,6.14,1.09,null,null,22],
    [286260,"2020-03-19T14:50:00",30.46,"312",200,0.15,6.01,1.08,null,null,20.9],
    [286261,"2020-03-19T15:00:00",30.43,"312",200,0.15,5.98,1.06,null,null,19.8],
    [286262,"2020-03-19T15:10:00",30.43,"312",200,0.15,5.99,1.05,null,null,20],
    [286263,"2020-03-19T15:20:00",30.44,"311",200,0.15,6.04,1.04,null,null,21.7],
    [286264,"2020-03-19T15:30:00",30.46,"311",200,0.15,6.04,1.02,null,null,21.4],
    [286265,"2020-03-19T15:40:00",30.35,"311",200,0.15,5.8,1,null,null,35.8],
    [286266,"2020-03-19T15:50:00",30.24,"311",200,0.15,5.64,0.99,null,null,24.4],
    [286267,"2020-03-19T16:00:00",30.19,"311",200,0.15,5.55,0.97,null,null,22.8],
    [286268,"2020-03-19T16:10:00",30.18,"312",200,0.15,5.54,0.95,null,null,24],
    [286269,"2020-03-19T16:20:00",30.19,"312",200,0.15,5.58,0.94,null,null,23.9],
    [286270,"2020-03-19T16:30:00",30.18,"311",200,0.15,5.63,0.92,null,null,21.6],
    [286271,"2020-03-19T16:40:00",30.15,"310",200,0.15,5.6,0.9,null,null,21.8],
    [286272,"2020-03-19T16:50:00",30.14,"311",200,0.15,5.6,0.88,null,null,21.9],
    [286273,"2020-03-19T17:00:00",30.11,"311",200,0.15,5.58,0.86,null,null,21.2],
    [286274,"2020-03-19T17:10:00",30.08,"310",200,0.15,5.6,0.85,null,null,21],
    [286275,"2020-03-19T17:20:00",30.06,"310",200,0.15,5.62,0.83,null,null,21.2],
    [286276,"2020-03-19T17:30:00",30.03,"309",200,0.15,5.58,0.81,null,null,22.4],
    [286277,"2020-03-19T17:40:00",30.03,"309",200,0.15,5.61,0.79,null,null,21.5],
    [286278,"2020-03-19T17:50:00",29.98,"307",200,0.15,5.51,0.77,null,null,22.5],
    [286279,"2020-03-19T18:00:00",30,"308",200,0.15,5.6,0.75,null,null,22],
    [286280,"2020-03-19T18:10:00",29.97,"306",200,0.14,5.56,0.74,null,null,24.9],
    [286281,"2020-03-19T18:20:00",29.97,"306",200,0.14,5.6,0.72,null,null,22.3],
    [286282,"2020-03-19T18:30:00",29.97,"305",200,0.14,5.61,0.71,null,null,24.7],
    [286283,"2020-03-19T18:40:00",29.97,"305",200,0.14,5.65,0.69,null,null,21.5],
    [286284,"2020-03-19T18:50:00",29.97,"305",200,0.14,5.67,0.67,null,null,22.5],
    [286285,"2020-03-19T19:00:00",29.95,"303",200,0.14,5.65,0.65,null,null,25.6],
    [286286,"2020-03-19T19:10:00",29.95,"304",200,0.14,5.67,0.64,null,null,23.7],
    [286287,"2020-03-19T19:20:00",29.93,"305",200,0.14,5.67,0.62,null,null,24.2],
    [286288,"2020-03-19T19:30:00",29.92,"305",200,0.14,5.67,0.6,null,null,24.4],
    [286289,"2020-03-19T19:40:00",29.88,"307",200,0.14,5.67,0.58,null,null,24.7],
    [286290,"2020-03-19T19:50:00",29.88,"304",200,0.14,5.6,0.56,null,null,26.1],
    [286291,"2020-03-19T20:00:00",29.85,"301",200,0.14,5.55,0.55,null,null,25.1],
    [286292,"2020-03-19T20:10:00",29.83,"302",200,0.14,5.53,0.53,null,null,24.2],
    [286293,"2020-03-19T20:20:00",29.81,"302",200,0.14,5.52,0.51,null,null,24.9],
    [286294,"2020-03-19T20:30:00",29.79,"302",200,0.14,5.48,0.49,null,null,24.4],
    [286295,"2020-03-19T20:40:00",29.76,"303",200,0.14,5.45,0.48,null,null,25.4],
    [286296,"2020-03-19T20:50:00",29.74,"299",200,0.14,5.43,0.46,null,null,24.6],
    [286297,"2020-03-19T21:00:00",29.7,"300",200,0.14,5.41,0.45,null,null,24.6],
    [286298,"2020-03-19T21:10:00",29.68,"299",190,0.14,5.41,0.43,null,null,23.1],
    [286299,"2020-03-19T21:20:00",29.66,"298",190,0.14,5.36,0.41,null,null,21.2],
    [286300,"2020-03-19T21:30:00",29.61,"297",190,0.14,5.36,0.4,null,null,23.5],
    [286301,"2020-03-19T21:40:00",29.59,"296",190,0.14,5.36,0.38,null,null,24.6],
    [286302,"2020-03-19T21:50:00",29.58,"295",190,0.14,5.3,0.36,null,null,22.9],
    [286303,"2020-03-19T22:00:00",29.55,"295",190,0.14,5.33,0.35,null,null,23.2],
    [286304,"2020-03-19T22:10:00",29.52,"295",190,0.14,5.31,0.34,null,null,25.4],
    [286305,"2020-03-19T22:20:00",29.56,"293",190,0.14,5.33,0.33,null,null,23],
    [286306,"2020-03-19T22:30:00",29.53,"293",190,0.14,5.31,0.32,null,null,28.2],
    [286307,"2020-03-19T22:40:00",29.53,"292",190,0.14,5.35,0.3,null,null,21.4],
    [286308,"2020-03-19T22:50:00",29.49,"292",190,0.14,5.36,0.29,null,null,28],
    [286309,"2020-03-19T23:00:00",29.53,"291",190,0.14,5.24,0.28,null,null,24.8],
    [286310,"2020-03-19T23:10:00",29.51,"291",190,0.14,5.31,0.27,null,null,25.4],
    [286311,"2020-03-19T23:20:00",29.5,"291",190,0.14,5.14,0.27,null,null,25.9],
    [286312,"2020-03-19T23:30:00",29.49,"291",190,0.14,5.15,0.26,null,null,23.6],
    [286313,"2020-03-19T23:40:00",29.48,"291",190,0.14,5.09,0.26,null,null,23.7],
    [286314,"2020-03-19T23:50:00",29.43,"292",190,0.14,5,0.25,null,null,27.7],
    [286315,"2020-03-19T23:54:00",29.43,"292",191,0.14,5,0.25,null,null,27.7],
    [286316,"2020-03-20T00:00:00",29.4,"293",190,0.14,4.94,0.25,null,null,25.6],
    [286317,"2020-03-20T00:10:00",29.58,"289",190,0.14,5.13,0.25,null,null,18.5],
    [286318,"2020-03-20T00:20:00",29.39,"292",190,0.14,4.73,0.25,null,null,20.5],
    [286319,"2020-03-20T00:30:00",29.31,"294",190,0.14,4.46,0.25,null,null,19.7],
    [286320,"2020-03-20T00:40:00",29.4,"291",190,0.14,4.55,0.26,null,null,18.4],
    [286321,"2020-03-20T00:50:00",29.42,"292",190,0.14,3.94,0.28,null,null,16.1],
    [286322,"2020-03-20T01:00:00",29.4,"294",190,0.14,4.23,0.29,null,null,16.8],
    [286323,"2020-03-20T01:10:00",29.39,"295",190,0.14,4.09,0.31,null,null,18.3],
    [286324,"2020-03-20T01:20:00",29.34,"300",200,0.14,4.02,0.33,null,null,19.8],
    [286325,"2020-03-20T01:30:00",29.38,"299",200,0.14,4.33,0.35,null,null,19.4],
    [286326,"2020-03-20T01:40:00",29.29,"301",200,0.14,4.46,0.38,null,null,22.3],
    [286327,"2020-03-20T01:50:00",29.33,"297",190,0.14,4.66,0.41,null,null,21],
    [286328,"2020-03-20T02:00:00",29.47,"292",190,0.14,4.95,0.44,null,null,19.5],
    [286329,"2020-03-20T02:10:00",29.58,"289",190,0.14,5.08,0.47,null,null,20.3],
    [286330,"2020-03-20T02:20:00",29.58,"288",190,0.14,5.16,0.5,null,null,22.5],
    [286331,"2020-03-20T02:30:00",29.65,"288",190,0.14,5.23,0.53,null,null,18.9],
    [286332,"2020-03-20T02:40:00",29.64,"287",190,0.14,5.27,0.56,null,null,19.8],
    [286333,"2020-03-20T02:50:00",29.62,"288",190,0.14,5.21,0.58,null,null,18.8],
    [286334,"2020-03-20T03:00:00",29.61,"288",190,0.14,5.21,0.61,null,null,18.4],
    [286335,"2020-03-20T03:10:00",29.62,"288",190,0.14,5.24,0.64,null,null,19.6],
    [286336,"2020-03-20T03:20:00",29.62,"288",190,0.14,5.19,0.67,null,null,19.5],
    [286337,"2020-03-20T03:30:00",29.61,"288",190,0.14,5.21,0.7,null,null,19.1],
    [286338,"2020-03-20T03:40:00",29.6,"288",190,0.14,5.19,0.72,null,null,19.9],
    [286339,"2020-03-20T03:50:00",29.59,"288",190,0.14,5.17,0.75,null,null,19.1],
    [286340,"2020-03-20T04:00:00",29.59,"290",190,0.14,5.15,0.77,null,null,20.1],
    [286341,"2020-03-20T04:10:00",29.58,"291",190,0.14,5.15,0.8,null,null,20.9],
    [286342,"2020-03-20T04:20:00",29.56,"292",190,0.14,5.12,0.82,null,null,21.9],
    [286343,"2020-03-20T04:30:00",29.54,"293",190,0.14,5.08,0.85,null,null,22.4],
    [286344,"2020-03-20T04:40:00",29.55,"294",190,0.14,5.1,0.87,null,null,22.4],
    [286345,"2020-03-20T04:50:00",29.57,"295",190,0.14,5.12,0.9,null,null,21.3],
    [286346,"2020-03-20T04:54:00",29.57,"296",193,0.14,5.12,0.902,null,null,21.3],
    [286347,"2020-03-20T05:00:00",29.54,"297",190,0.14,5.1,0.93,null,null,22.9],
    [286348,"2020-03-20T05:10:00",29.52,"297",190,0.14,5.06,0.95,null,null,23],
    [286349,"2020-03-20T05:20:00",29.53,"297",190,0.14,5.06,0.98,null,null,23.5],
    [286350,"2020-03-20T05:30:00",29.54,"297",190,0.14,5.13,1,null,null,28.3],
    [286351,"2020-03-20T05:40:00",29.53,"297",190,0.14,5.04,1.03,null,null,29.8],
    [286352,"2020-03-20T05:50:00",29.53,"297",190,0.14,5.1,1.05,null,null,27.8],
    [286353,"2020-03-20T06:00:00",29.53,"297",190,0.14,5.1,1.07,null,null,28.5],
    [286354,"2020-03-20T06:10:00",29.52,"297",190,0.14,5.12,1.1,null,null,27.3],
    [286355,"2020-03-20T06:20:00",29.65,"295",190,0.14,5.19,1.11,null,null,33.2],
    [286356,"2020-03-20T06:30:00",29.58,"295",190,0.14,5.11,1.14,null,null,24.1],
    [286357,"2020-03-20T06:40:00",29.57,"295",190,0.14,5.15,1.15,null,null,27.6],
    [286358,"2020-03-20T06:50:00",29.64,"295",190,0.14,5.12,1.17,null,null,25.2],
    [286359,"2020-03-20T07:00:00",29.62,"295",190,0.14,5.17,1.19,null,null,26.5],
    [286360,"2020-03-20T07:10:00",29.59,"295",190,0.14,5.18,1.2,null,null,27],
    [286361,"2020-03-20T07:20:00",29.66,"295",190,0.14,5.2,1.22,null,null,27.7],
    [286362,"2020-03-20T07:30:00",29.69,"296",190,0.14,5.27,1.23,null,null,25.4],
    [286363,"2020-03-20T07:40:00",29.66,"295",190,0.14,5.29,1.25,null,null,26.2],
    [286364,"2020-03-20T07:50:00",29.66,"295",190,0.14,5.16,1.26,null,null,29.8],
    [286365,"2020-03-20T08:00:00",29.68,"296",190,0.14,5.21,1.27,null,null,25.8],
    [286366,"2020-03-20T08:10:00",29.71,"297",190,0.14,5.28,1.28,null,null,22.9],
    [286367,"2020-03-20T08:20:00",29.68,"297",190,0.14,5.16,1.29,null,null,24.5],
    [286368,"2020-03-20T08:30:00",29.7,"297",190,0.14,5.18,1.3,null,null,25.6],
    [286369,"2020-03-20T08:40:00",29.74,"297",190,0.14,5.22,1.31,null,null,23.7],
    [286370,"2020-03-20T08:50:00",29.76,"297",190,0.14,5.18,1.31,null,null,23.5],
    [286371,"2020-03-20T09:00:00",29.77,"297",190,0.14,5.17,1.31,null,null,23.5],
    [286372,"2020-03-20T09:10:00",29.8,"298",190,0.14,5.16,1.31,null,null,25.4],
    [286373,"2020-03-20T09:20:00",29.82,"298",190,0.14,5.14,1.32,null,null,23.6],
    [286374,"2020-03-20T09:30:00",29.76,"298",190,0.14,5.18,1.31,null,null,24.3],
    [286375,"2020-03-20T09:40:00",29.77,"298",190,0.14,5.25,1.31,null,null,26.4],
    [286376,"2020-03-20T09:50:00",29.69,"297",190,0.14,5.23,1.31,null,null,22.6],
    [286377,"2020-03-20T10:00:00",29.71,"297",190,0.14,5.24,1.31,null,null,21.1],
    [286378,"2020-03-20T10:10:00",29.74,"296",190,0.14,5.29,1.3,null,null,21.8],
    [286379,"2020-03-20T10:20:00",29.78,"296",190,0.14,5.31,1.29,null,null,22.8],
    [286380,"2020-03-20T10:30:00",29.83,"296",190,0.14,5.31,1.29,null,null,22.3],
    [286381,"2020-03-20T10:40:00",29.87,"297",190,0.14,5.39,1.27,null,null,20.1],
    [286382,"2020-03-20T10:50:00",29.89,"296",190,0.14,5.43,1.26,null,null,21.8],
    [286383,"2020-03-20T11:00:00",29.99,"296",190,0.14,5.58,1.25,null,null,20.3],
    [286384,"2020-03-20T11:10:00",29.98,"297",190,0.14,5.57,1.24,null,null,21.1],
    [286385,"2020-03-20T11:20:00",30,"297",190,0.14,5.6,1.23,null,null,21.1],
    [286386,"2020-03-20T11:30:00",30.04,"298",190,0.14,5.64,1.21,null,null,21],
    [286387,"2020-03-20T11:40:00",30.05,"298",190,0.14,5.67,1.2,null,null,20.6],
    [286388,"2020-03-20T11:50:00",30.05,"298",190,0.14,5.65,1.17,null,null,20.7],
    [286389,"2020-03-20T12:00:00",30.1,"298",190,0.14,5.72,1.15,null,null,21.2],
    [286390,"2020-03-20T12:10:00",30.13,"298",190,0.14,5.78,1.14,null,null,21.7],
    [286391,"2020-03-20T12:20:00",30.13,"300",200,0.14,5.71,1.12,null,null,22.1],
    [286392,"2020-03-20T12:30:00",30.22,"299",190,0.14,5.84,1.11,null,null,19.9],
    [286393,"2020-03-20T12:40:00",30.22,"297",190,0.14,5.9,1.1,null,null,21.4],
    [286394,"2020-03-20T12:50:00",30.23,"297",190,0.14,5.92,1.08,null,null,26],
    [286395,"2020-03-20T13:00:00",30.29,"297",190,0.14,5.98,1.07,null,null,21.6],
    [286396,"2020-03-20T13:10:00",30.32,"299",190,0.14,5.99,1.05,null,null,20.2],
    [286397,"2020-03-20T13:20:00",30.33,"298",190,0.14,6.04,1.04,null,null,19.7],
    [286398,"2020-03-20T13:30:00",30.34,"299",190,0.14,6.01,1.03,null,null,21],
    [286399,"2020-03-20T13:40:00",30.34,"299",190,0.14,5.95,1.01,null,null,20],
    [286400,"2020-03-20T13:50:00",30.32,"298",190,0.14,5.86,1,null,null,19],
    [286401,"2020-03-20T14:00:00",30.32,"298",190,0.14,5.84,0.99,null,null,18.9],
    [286402,"2020-03-20T14:10:00",30.34,"298",190,0.14,5.89,0.98,null,null,18.7],
    [286403,"2020-03-20T14:20:00",30.4,"297",190,0.14,5.97,0.97,null,null,19.5],
    [286404,"2020-03-20T14:30:00",30.36,"298",190,0.14,5.91,0.96,null,null,19.8],
    [286405,"2020-03-20T14:40:00",30.34,"298",190,0.14,5.91,0.96,null,null,19.5],
    [286406,"2020-03-20T14:50:00",30.41,"298",190,0.14,5.94,0.95,null,null,18.6],
    [286407,"2020-03-20T15:00:00",30.31,"298",190,0.14,5.81,0.94,null,null,19.4],
    [286408,"2020-03-20T15:10:00",30.28,"298",190,0.14,5.76,0.93,null,null,20.2],
    [286409,"2020-03-20T15:20:00",30.3,"298",190,0.14,5.75,0.92,null,null,19.4],
    [286410,"2020-03-20T15:30:00",30.36,"298",190,0.14,5.85,0.91,null,null,18.3],
    [286411,"2020-03-20T15:40:00",30.37,"297",190,0.14,5.88,0.9,null,null,18.3],
    [286412,"2020-03-20T15:50:00",30.31,"298",190,0.14,5.68,0.89,null,null,17.8],
    [286413,"2020-03-20T16:00:00",30.31,"298",190,0.14,5.77,0.88,null,null,19.1],
    [286414,"2020-03-20T16:10:00",30.28,"298",190,0.14,5.71,0.88,null,null,19.9],
    [286415,"2020-03-20T16:20:00",30.32,"298",190,0.14,5.78,0.86,null,null,20.2],
    [286416,"2020-03-20T16:30:00",30.26,"298",190,0.14,5.69,0.86,null,null,19.5],
    [286417,"2020-03-20T16:40:00",30.26,"298",190,0.14,5.69,0.85,null,null,21.9],
    [286418,"2020-03-20T16:50:00",30.24,"297",190,0.14,5.72,0.84,null,null,23.1],
    [286419,"2020-03-20T17:00:00",30.24,"297",190,0.14,5.75,0.83,null,null,22.1],
    [286420,"2020-03-20T17:10:00",30.21,"297",190,0.14,5.76,0.82,null,null,19.8],
    [286421,"2020-03-20T17:20:00",30.21,"297",190,0.14,5.9,0.81,null,null,18.1],
    [286422,"2020-03-20T17:30:00",30.12,"297",190,0.14,5.79,0.8,null,null,22.4],
    [286423,"2020-03-20T17:40:00",30.12,"297",190,0.14,5.87,0.79,null,null,19.3],
    [286424,"2020-03-20T17:50:00",30.13,"297",190,0.14,5.87,0.79,null,null,19.8],
    [286425,"2020-03-20T18:00:00",30.14,"297",190,0.14,5.89,0.77,null,null,20],
    [286426,"2020-03-20T18:10:00",30.09,"297",190,0.14,5.8,0.77,null,null,20.7],
    [286427,"2020-03-20T18:20:00",30.11,"297",190,0.14,5.86,0.75,null,null,21.1],
    [286428,"2020-03-20T18:30:00",30.06,"296",190,0.14,5.82,0.74,null,null,26.1],
    [286429,"2020-03-20T18:40:00",30.07,"296",190,0.14,5.9,0.73,null,null,22.1],
    [286430,"2020-03-20T18:50:00",30,"296",190,0.14,5.83,0.71,null,null,24.1],
    [286431,"2020-03-20T19:00:00",29.96,"296",190,0.14,5.73,0.7,null,null,22.7],
    [286432,"2020-03-20T19:10:00",29.92,"295",190,0.14,5.73,0.68,null,null,23.9],
    [286433,"2020-03-20T19:20:00",29.89,"295",190,0.14,5.74,0.67,null,null,22.8],
    [286434,"2020-03-20T19:30:00",29.88,"295",190,0.14,5.74,0.65,null,null,23.9],
    [286435,"2020-03-20T19:40:00",29.82,"294",190,0.14,5.71,0.63,null,null,23.6],
    [286436,"2020-03-20T19:50:00",29.8,"294",190,0.14,5.71,0.62,null,null,24.2],
    [286437,"2020-03-20T20:00:00",29.79,"294",190,0.14,5.73,0.6,null,null,25.3],
    [286438,"2020-03-20T20:10:00",29.75,"294",190,0.14,5.69,0.58,null,null,24.6],
    [286439,"2020-03-20T20:20:00",29.72,"293",190,0.14,5.63,0.56,null,null,24.3],
    [286440,"2020-03-20T20:30:00",29.71,"293",190,0.14,5.65,0.55,null,null,24.2],
    [286441,"2020-03-20T20:40:00",29.67,"293",190,0.14,5.65,0.53,null,null,23.3],
    [286442,"2020-03-20T20:50:00",29.7,"292",190,0.14,5.62,0.51,null,null,33.6],
    [286443,"2020-03-20T21:00:00",29.67,"292",190,0.14,5.61,0.49,null,null,31.2],
    [286444,"2020-03-20T21:10:00",29.67,"292",190,0.14,5.57,0.47,null,null,28.2],
    [286445,"2020-03-20T21:20:00",29.65,"291",190,0.14,5.59,0.46,null,null,27.3],
    [286446,"2020-03-20T21:30:00",29.63,"291",190,0.14,5.57,0.44,null,null,26.8],
    [286447,"2020-03-20T21:40:00",29.63,"291",190,0.14,5.52,0.42,null,null,22.3],
    [286448,"2020-03-20T21:50:00",29.61,"291",190,0.14,5.51,0.4,null,null,21.8],
    [286449,"2020-03-20T22:00:00",29.6,"291",190,0.14,5.54,0.38,null,null,22],
    [286450,"2020-03-20T22:10:00",29.57,"291",190,0.14,5.54,0.36,null,null,21.6],
    [286451,"2020-03-20T22:20:00",29.56,"290",190,0.14,5.54,0.34,null,null,21.3],
    [286452,"2020-03-20T22:30:00",29.6,"290",190,0.14,5.5,0.32,null,null,21.5],
    [286453,"2020-03-20T22:40:00",29.56,"290",190,0.14,5.42,0.3,null,null,20.5],
    [286454,"2020-03-20T22:50:00",29.56,"289",190,0.14,5.45,0.29,null,null,18.5],
    [286455,"2020-03-20T23:00:00",29.55,"289",190,0.14,5.39,0.27,null,null,18.4],
    [286456,"2020-03-20T23:10:00",29.54,"289",190,0.14,5.36,0.26,null,null,21.1],
    [286457,"2020-03-20T23:20:00",29.52,"289",190,0.14,5.34,0.24,null,null,20.1],
    [286458,"2020-03-20T23:30:00",29.52,"289",190,0.14,5.31,0.22,null,null,20.2],
    [286459,"2020-03-20T23:40:00",29.55,"289",190,0.14,5.29,0.21,null,null,18],
    [286460,"2020-03-20T23:50:00",29.55,"288",190,0.14,5.39,0.19,null,null,20.7],
    [286461,"2020-03-20T23:54:00",29.55,"289",189,0.14,5.39,0.192,null,2.4,20.7],
    [286462,"2020-03-21T00:00:00",29.57,"288",190,0.14,5.3,0.18,null,null,18.7],
    [286463,"2020-03-21T00:10:00",29.54,"288",190,0.14,4.86,0.17,null,null,21.1],
    [286464,"2020-03-21T00:20:00",29.51,"288",190,0.14,4.51,0.16,null,null,16.8],
    [286465,"2020-03-21T00:30:00",29.45,"289",190,0.14,4.62,0.15,null,null,16.6],
    [286466,"2020-03-21T00:40:00",29.45,"289",190,0.14,4.07,0.14,null,null,16],
    [286467,"2020-03-21T00:50:00",29.59,"288",190,0.14,4.2,0.13,null,null,16.9],
    [286468,"2020-03-21T01:00:00",29.45,"289",190,0.14,3.93,0.12,null,null,15.2],
    [286469,"2020-03-21T01:10:00",29.45,"289",190,0.14,4.08,0.12,null,null,15.5],
    [286470,"2020-03-21T01:20:00",29.51,"288",190,0.14,4.13,0.12,null,null,16.5],
    [286471,"2020-03-21T01:30:00",29.5,"288",190,0.14,3.96,0.12,null,null,15.4],
    [286472,"2020-03-21T01:40:00",29.6,"288",190,0.14,4.35,0.13,null,null,15.5],
    [286473,"2020-03-21T01:50:00",29.67,"288",190,0.14,4.36,0.14,null,null,15.3],
    [286474,"2020-03-21T02:00:00",29.62,"288",190,0.14,4.28,0.16,null,null,15.7],
    [286475,"2020-03-21T02:10:00",29.41,"290",190,0.14,3.61,0.19,null,null,14.8],
    [286476,"2020-03-21T02:20:00",29.29,"291",190,0.14,3.66,0.23,null,null,17.1],
    [286477,"2020-03-21T02:30:00",29.28,"292",190,0.14,3.77,0.26,null,null,19.9],
    [286478,"2020-03-21T02:40:00",29.28,"292",190,0.14,3.94,0.29,null,null,20.6],
    [286479,"2020-03-21T02:50:00",29.22,"291",190,0.14,4.51,0.32,null,null,19.7],
    [286480,"2020-03-21T03:00:00",29.24,"290",190,0.14,4.89,0.36,null,null,19.5],
    [286481,"2020-03-21T03:10:00",29.39,"289",190,0.14,5.01,0.39,null,null,17.8],
    [286482,"2020-03-21T03:20:00",29.5,"288",190,0.14,5.12,0.43,null,null,21.3],
    [286483,"2020-03-21T03:30:00",29.57,"287",190,0.14,5.21,0.47,null,null,17.5],
    [286484,"2020-03-21T03:40:00",29.61,"287",190,0.14,5.28,0.5,null,null,20.3],
    [286485,"2020-03-21T03:50:00",29.63,"287",190,0.14,5.28,0.54,null,null,18.1],
    [286486,"2020-03-21T04:00:00",29.62,"287",190,0.14,5.33,0.57,null,null,19.3],
    [286487,"2020-03-21T04:10:00",29.6,"287",190,0.14,5.32,0.6,null,null,21.1],
    [286488,"2020-03-21T04:20:00",29.6,"288",190,0.14,5.34,0.64,null,null,19.6],
    [286489,"2020-03-21T04:30:00",29.6,"288",190,0.14,5.32,0.67,null,null,22.1],
    [286490,"2020-03-21T04:40:00",29.59,"289",190,0.14,5.29,0.7,null,null,20.5],
    [286491,"2020-03-21T04:50:00",29.58,"291",190,0.14,5.26,0.73,null,null,20.2],
    [286492,"2020-03-21T04:54:00",29.58,"291",190,0.14,5.26,0.729,null,null,20.2],
    [286493,"2020-03-21T05:00:00",29.6,"292",190,0.14,5.28,0.76,null,null,20.2],
    [286494,"2020-03-21T05:10:00",29.6,"293",190,0.14,5.26,0.79,null,null,22.8],
    [286495,"2020-03-21T05:20:00",29.62,"292",190,0.14,5.28,0.82,null,null,20.8],
    [286496,"2020-03-21T05:30:00",29.61,"292",190,0.14,5.26,0.86,null,null,21.2],
    [286497,"2020-03-21T05:40:00",29.62,"292",190,0.14,5.3,0.88,null,null,20.8],
    [286498,"2020-03-21T05:50:00",29.64,"292",190,0.14,5.3,0.91,null,null,22.7],
    [286499,"2020-03-21T06:00:00",29.63,"292",190,0.14,5.3,0.94,null,null,29.1],
    [286500,"2020-03-21T06:10:00",29.62,"292",190,0.14,5.3,0.97,null,null,23.9],
    [286501,"2020-03-21T06:20:00",29.57,"293",190,0.14,5.15,1,null,null,23.5],
    [286502,"2020-03-21T06:30:00",29.58,"293",190,0.14,5.28,1.03,null,null,22.3],
    [286503,"2020-03-21T06:40:00",29.61,"292",190,0.14,5.22,1.06,null,null,24.7],
    [286504,"2020-03-21T06:50:00",29.64,"291",190,0.14,5.26,1.08,null,null,26.1],
    [286505,"2020-03-21T07:00:00",29.71,"291",190,0.14,5.35,1.1,null,null,22.4],
    [286506,"2020-03-21T07:10:00",29.66,"291",190,0.14,5.3,1.12,null,null,24.3],
    [286507,"2020-03-21T07:20:00",29.64,"291",190,0.14,5.32,1.15,null,null,25.5],
    [286508,"2020-03-21T07:30:00",29.64,"291",190,0.14,5.28,1.17,null,null,22.4],
    [286509,"2020-03-21T07:40:00",29.66,"291",190,0.14,5.25,1.19,null,null,21.2],
    [286510,"2020-03-21T07:50:00",29.7,"292",190,0.14,5.22,1.21,null,null,21.8],
    [286511,"2020-03-21T08:00:00",29.72,"292",190,0.14,5.24,1.22,null,null,24.1],
    [286512,"2020-03-21T08:10:00",29.73,"292",190,0.14,5.27,1.24,null,null,20.9],
    [286513,"2020-03-21T08:20:00",29.72,"292",190,0.14,5.22,1.25,null,null,22.2],
    [286514,"2020-03-21T08:30:00",29.74,"292",190,0.14,5.21,1.26,null,null,25.9],
    [286515,"2020-03-21T08:40:00",29.75,"293",190,0.14,5.25,1.27,null,null,22.1],
    [286516,"2020-03-21T08:50:00",29.78,"293",190,0.14,5.27,1.28,null,null,22.7],
    [286517,"2020-03-21T09:00:00",29.78,"293",190,0.14,5.27,1.29,null,null,21.4],
    [286518,"2020-03-21T09:10:00",29.8,"293",190,0.14,5.34,1.3,null,null,21.4],
    [286519,"2020-03-21T09:20:00",29.81,"293",190,0.14,5.28,1.3,null,null,21.3],
    [286520,"2020-03-21T09:30:00",29.81,"293",190,0.14,5.26,1.3,null,null,22],
    [286521,"2020-03-21T09:40:00",29.8,"293",190,0.14,5.3,1.3,null,null,23.9],
    [286522,"2020-03-21T09:50:00",29.84,"293",190,0.14,5.31,1.31,null,null,22.1],
    [286523,"2020-03-21T10:00:00",29.87,"294",190,0.14,5.34,1.31,null,null,23.5],
    [286524,"2020-03-21T10:10:00",29.86,"294",190,0.14,5.28,1.31,null,null,22.1],
    [286525,"2020-03-21T10:20:00",29.84,"293",190,0.14,5.32,1.3,null,null,23],
    [286526,"2020-03-21T10:30:00",29.84,"293",190,0.14,5.32,1.29,null,null,21.6],
    [286527,"2020-03-21T10:40:00",29.81,"292",190,0.14,5.32,1.27,null,null,30.1],
    [286528,"2020-03-21T10:50:00",29.84,"292",190,0.14,5.48,1.26,null,null,21.4],
    [286529,"2020-03-21T11:00:00",29.92,"293",190,0.14,5.52,1.23,null,null,23.3],
    [286530,"2020-03-21T11:10:00",29.96,"292",190,0.14,5.66,1.21,null,null,21.1],
    [286531,"2020-03-21T11:20:00",30,"293",190,0.14,5.71,1.19,null,null,21.5],
    [286532,"2020-03-21T11:30:00",30.01,"293",190,0.14,5.79,1.17,null,null,21.9],
    [286533,"2020-03-21T11:40:00",30.01,"293",190,0.14,5.79,1.15,null,null,23],
    [286534,"2020-03-21T11:50:00",29.99,"298",190,0.14,5.63,1.12,null,null,19],
    [286535,"2020-03-21T12:00:00",30.05,"296",190,0.14,5.75,1.1,null,null,21.8],
    [286536,"2020-03-21T12:10:00",30.08,"294",190,0.14,5.77,1.07,null,null,22],
    [286537,"2020-03-21T12:20:00",30.14,"297",190,0.14,5.78,1.05,null,null,19.3],
    [286538,"2020-03-21T12:30:00",30.18,"295",190,0.14,5.85,1.03,null,null,20.6],
    [286539,"2020-03-21T12:40:00",30.2,"295",190,0.14,5.87,1.01,null,null,21.2],
    [286540,"2020-03-21T12:50:00",30.25,"294",190,0.14,5.91,0.99,null,null,21.6],
    [286541,"2020-03-21T13:00:00",30.25,"294",190,0.14,5.91,0.97,null,null,24.3],
    [286542,"2020-03-21T13:10:00",30.22,"295",190,0.14,5.81,0.96,null,null,22.8],
    [286543,"2020-03-21T13:20:00",30.29,"294",190,0.14,5.86,0.94,null,null,23.7],
    [286544,"2020-03-21T13:30:00",30.28,"294",190,0.14,5.89,0.93,null,null,27.9],
    [286545,"2020-03-21T13:40:00",30.33,"294",190,0.14,5.9,0.92,null,null,21.3],
    [286546,"2020-03-21T13:50:00",30.33,"295",190,0.14,5.89,0.91,null,null,25.4],
    [286547,"2020-03-21T14:00:00",30.49,"296",190,0.14,5.99,0.89,null,null,22],
    [286548,"2020-03-21T14:10:00",30.47,"295",190,0.14,5.95,0.88,null,null,20],
    [286549,"2020-03-21T14:20:00",30.42,"295",190,0.14,5.92,0.87,null,null,23.7],
    [286550,"2020-03-21T14:30:00",30.34,"295",190,0.14,5.77,0.86,null,null,23.2],
    [286551,"2020-03-21T14:40:00",30.3,"295",190,0.14,5.74,0.85,null,null,22],
    [286552,"2020-03-21T14:50:00",30.25,"295",190,0.14,5.67,0.85,null,null,20.5],
    [286553,"2020-03-21T15:00:00",30.23,"295",190,0.14,5.59,0.84,null,null,19.8],
    [286554,"2020-03-21T15:10:00",30.23,"295",190,0.14,5.61,0.83,null,null,19.6],
    [286555,"2020-03-21T15:20:00",30.21,"295",190,0.14,5.59,0.82,null,null,20.8],
    [286556,"2020-03-21T15:30:00",30.24,"295",190,0.14,5.59,0.82,null,null,20.4],
    [286557,"2020-03-21T15:40:00",30.24,"295",190,0.14,5.52,0.82,null,null,17.9],
    [286558,"2020-03-21T15:50:00",30.32,"295",190,0.14,5.54,0.82,null,null,23.1],
    [286559,"2020-03-21T16:00:00",30.42,"295",190,0.14,5.45,0.82,null,null,21.4],
    [286560,"2020-03-21T16:10:00",30.46,"295",190,0.14,5.29,0.82,null,null,19],
    [286561,"2020-03-21T16:20:00",30.56,"295",190,0.14,5.41,0.82,null,null,21.7],
    [286562,"2020-03-21T16:30:00",30.58,"295",190,0.14,5.37,0.83,null,null,24.1],
    [286563,"2020-03-21T16:40:00",30.56,"295",190,0.14,5.74,0.83,null,null,22.3],
    [286564,"2020-03-21T16:50:00",30.55,"295",190,0.14,5.84,0.84,null,null,24.4],
    [286565,"2020-03-21T17:00:00",30.58,"295",190,0.14,5.69,0.84,null,null,22.1],
    [286566,"2020-03-21T17:10:00",30.49,"295",190,0.14,5.91,0.84,null,null,26.2],
    [286567,"2020-03-21T17:20:00",30.43,"295",190,0.14,5.94,0.84,null,null,22.5],
    [286568,"2020-03-21T17:30:00",30.35,"295",193,0.14,5.88,0.837,null,null,19.8],
    [286569,"2020-03-21T17:40:00",30.32,"295",190,0.14,5.81,0.83,null,null,25.2],
    [286570,"2020-03-21T17:50:00",30.26,"295",190,0.14,5.73,0.83,null,null,21.4],
    [286571,"2020-03-21T18:00:00",30.18,"295",190,0.14,5.61,0.83,null,null,23.3],
    [286572,"2020-03-21T18:10:00",30.16,"295",190,0.14,5.52,0.83,null,null,22.1],
    [286573,"2020-03-21T18:20:00",30.15,"294",190,0.14,5.58,0.82,null,null,25.5],
    [286574,"2020-03-21T18:30:00",30.21,"295",190,0.14,5.58,0.82,null,null,29.5],
    [286575,"2020-03-21T18:40:00",30.22,"295",190,0.14,5.59,0.81,null,null,26.1],
    [286576,"2020-03-21T18:50:00",30.16,"295",190,0.14,5.58,0.8,null,null,26.6],
    [286577,"2020-03-21T19:00:00",30.15,"295",190,0.14,5.61,0.79,null,null,20.7],
    [286578,"2020-03-21T19:10:00",30.11,"294",190,0.14,5.6,0.78,null,null,23.3],
    [286579,"2020-03-21T19:20:00",30.07,"295",190,0.14,5.6,0.77,null,null,24.8],
    [286580,"2020-03-21T19:30:00",30.06,"295",190,0.14,5.6,0.77,null,null,23.4],
    [286581,"2020-03-21T19:40:00",30,"294",190,0.14,5.58,0.75,null,null,24.3],
    [286582,"2020-03-21T19:50:00",29.97,"294",190,0.14,5.56,0.74,null,null,24.8],
    [286583,"2020-03-21T20:00:00",29.97,"294",190,0.14,5.53,0.72,null,null,27],
    [286584,"2020-03-21T20:10:00",29.94,"294",190,0.14,5.55,0.71,null,null,27.6],
    [286585,"2020-03-21T20:20:00",29.91,"295",190,0.14,5.57,0.7,null,null,30.1],
    [286586,"2020-03-21T20:30:00",29.89,"294",190,0.14,5.55,0.68,null,null,25.2],
    [286587,"2020-03-21T20:40:00",29.87,"294",190,0.14,5.58,0.67,null,null,26],
    [286588,"2020-03-21T20:50:00",29.85,"293",190,0.14,5.58,0.65,null,null,27.2],
    [286589,"2020-03-21T21:00:00",29.83,"293",190,0.14,5.55,0.63,null,null,25.8],
    [286590,"2020-03-21T21:10:00",29.82,"293",190,0.14,5.51,0.62,null,null,25.3],
    [286591,"2020-03-21T21:20:00",29.8,"292",190,0.14,5.54,0.6,null,null,26.9],
    [286592,"2020-03-21T21:30:00",29.79,"292",190,0.14,5.56,0.58,null,null,23.9],
    [286593,"2020-03-21T21:40:00",29.76,"292",190,0.14,5.56,0.56,null,null,26],
    [286594,"2020-03-21T21:50:00",29.76,"292",190,0.14,5.51,0.54,null,null,23.8],
    [286595,"2020-03-21T22:00:00",29.76,"292",190,0.14,5.48,0.52,null,null,24.2],
    [286596,"2020-03-21T22:10:00",29.74,"291",190,0.14,5.47,0.5,null,null,23.2],
    [286597,"2020-03-21T22:20:00",29.72,"291",190,0.14,5.46,0.48,null,null,24.2],
    [286598,"2020-03-21T22:30:00",29.7,"290",190,0.14,5.43,0.46,null,null,24.1],
    [286599,"2020-03-21T22:40:00",29.7,"290",190,0.14,5.44,0.44,null,null,22.5],
    [286600,"2020-03-21T22:50:00",29.67,"290",190,0.14,5.42,0.42,null,null,22],
    [286601,"2020-03-21T23:00:00",29.66,"290",190,0.14,5.45,0.39,null,null,22],
    [286602,"2020-03-21T23:10:00",29.61,"291",190,0.14,5.44,0.37,null,null,22.6],
    [286603,"2020-03-21T23:20:00",29.63,"297",190,0.14,5.43,0.35,null,null,25.5],
    [286604,"2020-03-21T23:30:00",29.59,"297",190,0.14,5.44,0.33,null,null,21.6],
    [286605,"2020-03-21T23:40:00",29.58,"297",190,0.14,5.44,0.31,null,null,20.2],
    [286606,"2020-03-21T23:50:00",29.54,"297",190,0.14,5.42,0.29,null,null,21.2],
    [286607,"2020-03-21T23:54:00",29.54,"297",194,0.14,5.42,0.289,null,null,21.2],
    [286608,"2020-03-22T00:00:00",29.53,"297",190,0.14,5.42,0.27,null,null,19.7],
    [286609,"2020-03-22T00:10:00",29.51,"297",190,0.14,5.38,0.25,null,null,25.5],
    [286610,"2020-03-22T00:20:00",29.48,"297",190,0.14,5.34,0.23,null,null,25.3],
    [286611,"2020-03-22T00:30:00",29.48,"296",190,0.14,5.19,0.21,null,null,24.7],
    [286612,"2020-03-22T00:40:00",29.47,"296",190,0.14,5.14,0.2,null,null,19.7],
    [286613,"2020-03-22T00:50:00",29.47,"296",190,0.14,4.64,0.18,null,null,16.9],
    [286614,"2020-03-22T01:00:00",29.52,"296",190,0.14,4.74,0.16,null,null,17.3],
    [286615,"2020-03-22T01:10:00",29.5,"296",190,0.14,4.42,0.15,null,null,15],
    [286616,"2020-03-22T01:20:00",29.49,"295",190,0.14,4.61,0.13,null,null,16.5],
    [286617,"2020-03-22T01:30:00",29.51,"295",190,0.14,4.29,0.12,null,null,15.2],
    [286618,"2020-03-22T01:40:00",29.46,"295",190,0.14,4.63,0.11,null,null,17.1],
    [286619,"2020-03-22T01:50:00",29.44,"295",190,0.14,4.44,0.1,null,null,16.3],
    [286620,"2020-03-22T02:00:00",29.48,"295",190,0.14,4.51,0.09,null,null,15.2],
    [286621,"2020-03-22T02:10:00",29.47,"295",190,0.14,4.6,0.09,null,null,15.7],
    [286622,"2020-03-22T02:20:00",29.42,"294",190,0.14,4.37,0.08,null,null,15.6],
    [286623,"2020-03-22T02:30:00",29.49,"294",190,0.14,4.66,0.09,null,null,15.5],
    [286624,"2020-03-22T02:40:00",29.41,"295",190,0.14,4.19,0.1,null,null,15.8],
    [286625,"2020-03-22T02:50:00",29.45,"294",190,0.14,4.59,0.11,null,null,15],
    [286626,"2020-03-22T03:00:00",29.5,"294",190,0.14,3.74,0.15,null,null,14.7],
    [286627,"2020-03-22T03:10:00",29.3,"296",190,0.14,3.88,0.18,null,null,17.4],
    [286628,"2020-03-22T03:20:00",29.34,"309",200,0.15,3.8,0.23,null,null,18.3],
    [286629,"2020-03-22T03:30:00",29.34,"297",190,0.14,4.01,0.26,null,null,18.3],
    [286630,"2020-03-22T03:40:00",29.3,"297",190,0.14,4.23,0.3,null,null,17.4],
    [286631,"2020-03-22T03:50:00",29.28,"296",190,0.14,4.69,0.33,null,null,18.2],
    [286632,"2020-03-22T04:00:00",29.4,"295",190,0.14,4.84,0.36,null,null,17.1],
    [286633,"2020-03-22T04:10:00",29.55,"294",190,0.14,4.96,0.4,null,null,17.8],
    [286634,"2020-03-22T04:20:00",29.66,"294",190,0.14,5.01,0.45,null,null,24],
    [286635,"2020-03-22T04:30:00",29.72,"293",190,0.14,5.12,0.49,null,null,18.2],
    [286636,"2020-03-22T04:40:00",29.73,"293",190,0.14,5.17,0.52,null,null,18.5],
    [286637,"2020-03-22T04:50:00",29.73,"293",190,0.14,5.2,0.55,null,null,18.6],
    [286638,"2020-03-22T04:54:00",29.73,"293",192,0.14,5.2,0.555,null,1.1,18.6],
    [286639,"2020-03-22T05:00:00",29.72,"293",190,0.14,5.19,0.59,null,null,19.6],
    [286640,"2020-03-22T05:10:00",29.72,"294",190,0.14,5.22,0.63,null,null,19.6],
    [286641,"2020-03-22T05:20:00",29.7,"294",190,0.14,5.21,0.66,null,null,19.9],
    [286642,"2020-03-22T05:30:00",29.68,"295",190,0.14,5.19,0.69,null,null,19.3],
    [286643,"2020-03-22T05:40:00",29.64,"296",190,0.14,5.15,0.73,null,null,19.7],
    [286644,"2020-03-22T05:50:00",29.67,"297",190,0.14,5.18,0.76,null,null,20.7],
    [286645,"2020-03-22T06:00:00",29.69,"298",190,0.14,5.18,0.79,null,null,22.8],
    [286646,"2020-03-22T06:10:00",29.65,"299",190,0.14,5.12,0.82,null,null,22.7],
    [286647,"2020-03-22T06:20:00",29.66,"298",190,0.14,5.16,0.85,null,null,24.6],
    [286648,"2020-03-22T06:30:00",29.66,"297",190,0.14,5.21,0.88,null,null,22.8],
    [286649,"2020-03-22T06:40:00",29.67,"297",190,0.14,5.21,0.91,null,null,23.6],
    [286650,"2020-03-22T06:50:00",29.65,"297",190,0.14,5.01,0.94,null,null,31.9],
    [286651,"2020-03-22T07:00:00",29.75,"296",190,0.14,5.2,0.97,null,null,29.9],
    [286652,"2020-03-22T07:10:00",29.73,"296",190,0.14,5.24,1,null,null,23.3],
    [286653,"2020-03-22T07:20:00",29.7,"297",190,0.14,5.21,1.03,null,null,27.6],
    [286654,"2020-03-22T07:30:00",29.72,"296",190,0.14,5.21,1.05,null,null,25.6],
    [286655,"2020-03-22T07:40:00",29.76,"296",190,0.14,5.22,1.08,null,null,23.8],
    [286656,"2020-03-22T07:50:00",29.77,"296",190,0.14,5.26,1.1,null,null,23.3],
    [286657,"2020-03-22T08:00:00",29.75,"296",190,0.14,5.09,1.12,null,null,23.1],
    [286658,"2020-03-22T08:10:00",29.86,"296",190,0.14,5.33,1.14,null,null,20.4],
    [286659,"2020-03-22T08:20:00",29.84,"296",190,0.14,5.25,1.16,null,null,19.6],
    [286660,"2020-03-22T08:30:00",29.85,"296",190,0.14,5.27,1.18,null,null,21.4],
    [286661,"2020-03-22T08:40:00",29.82,"296",190,0.14,5.33,1.19,null,null,21.4],
    [286662,"2020-03-22T08:50:00",29.84,"296",190,0.14,5.31,1.21,null,null,22.1],
    [286663,"2020-03-22T09:00:00",29.86,"296",190,0.14,5.22,1.22,null,null,19.9],
    [286664,"2020-03-22T09:10:00",29.89,"296",190,0.14,5.28,1.23,null,null,21.2],
    [286665,"2020-03-22T09:20:00",29.9,"296",190,0.14,5.22,1.23,null,null,21],
    [286666,"2020-03-22T09:30:00",29.94,"296",190,0.14,5.32,1.24,null,null,24.5],
    [286667,"2020-03-22T09:40:00",29.99,"297",190,0.14,5.48,1.24,null,null,21.6],
    [286668,"2020-03-22T09:50:00",30,"297",190,0.14,5.48,1.24,null,null,23.6],
    [286669,"2020-03-22T10:00:00",30.01,"297",190,0.14,5.45,1.24,null,null,23.4],
    [286670,"2020-03-22T10:10:00",30.01,"297",190,0.14,5.23,1.24,null,null,19.6],
    [286671,"2020-03-22T10:20:00",30,"297",190,0.14,5.39,1.24,null,null,22.3],
    [286672,"2020-03-22T10:30:00",29.99,"297",190,0.14,5.4,1.23,null,null,25.8],
    [286673,"2020-03-22T10:40:00",29.91,"296",190,0.14,5.41,1.22,null,null,20.1],
    [286674,"2020-03-22T10:50:00",29.96,"296",190,0.14,5.5,1.2,null,null,21.6],
    [286675,"2020-03-22T11:00:00",30.06,"296",190,0.14,5.61,1.19,null,null,19],
    [286676,"2020-03-22T11:10:00",30.11,"296",190,0.14,5.65,1.16,null,null,19.3],
    [286677,"2020-03-22T11:20:00",30.11,"296",190,0.14,5.57,1.14,null,null,22.5],
    [286678,"2020-03-22T11:30:00",30.14,"296",190,0.14,5.61,1.12,null,null,26.9],
    [286679,"2020-03-22T11:40:00",30.19,"297",190,0.14,5.64,1.1,null,null,21.5],
    [286680,"2020-03-22T11:50:00",30.19,"297",190,0.14,5.63,1.07,null,null,20.4],
    [286681,"2020-03-22T12:00:00",30.44,"297",190,0.14,5.94,1.05,null,null,19.8],
    [286682,"2020-03-22T12:10:00",30.39,"296",190,0.14,5.88,1.02,null,null,20.5],
    [286683,"2020-03-22T12:20:00",30.41,"297",190,0.14,5.89,1,null,null,21.4],
    [286684,"2020-03-22T12:30:00",30.42,"296",190,0.14,5.92,0.98,null,null,23.1],
    [286685,"2020-03-22T12:40:00",30.47,"296",190,0.14,5.98,0.96,null,null,22.5],
    [286686,"2020-03-22T12:50:00",30.51,"296",190,0.14,6,0.94,null,null,22.6],
    [286687,"2020-03-22T13:00:00",30.57,"296",190,0.14,6.07,0.91,null,null,22.5],
    [286688,"2020-03-22T13:10:00",30.62,"295",190,0.14,6.13,0.89,null,null,22.5],
    [286689,"2020-03-22T13:20:00",30.52,"296",190,0.14,5.96,0.87,null,null,24],
    [286690,"2020-03-22T13:30:00",30.51,"297",190,0.14,5.9,0.85,null,null,22.6],
    [286691,"2020-03-22T13:40:00",30.79,"296",190,0.14,6.16,0.83,null,null,18.9],
    [286692,"2020-03-22T13:50:00",30.68,"296",190,0.14,6.11,0.81,null,null,20.9],
    [286693,"2020-03-22T14:00:00",30.83,"296",190,0.14,6.23,0.8,null,null,19.9],
    [286694,"2020-03-22T14:10:00",30.82,"296",190,0.14,6.18,0.78,null,null,21.4],
    [286695,"2020-03-22T14:20:00",30.67,"296",190,0.14,6.04,0.77,null,null,20.7],
    [286696,"2020-03-22T14:30:00",30.66,"295",190,0.14,6.03,0.76,null,null,19.6],
    [286697,"2020-03-22T14:40:00",30.6,"295",190,0.14,5.93,0.75,null,null,20.6],
    [286698,"2020-03-22T14:50:00",30.68,"295",190,0.14,5.98,0.74,null,null,20.6],
    [286699,"2020-03-22T15:00:00",30.56,"296",190,0.14,5.81,0.73,null,null,19.8],
    [286700,"2020-03-22T15:10:00",30.54,"295",190,0.14,5.79,0.72,null,null,21.5],
    [286701,"2020-03-22T15:20:00",30.54,"295",190,0.14,5.77,0.72,null,null,22.1],
    [286702,"2020-03-22T15:30:00",30.61,"295",190,0.14,5.85,0.72,null,null,19.7],
    [286703,"2020-03-22T15:40:00",30.67,"295",190,0.14,5.75,0.71,null,null,18.8],
    [286704,"2020-03-22T15:50:00",30.58,"295",190,0.14,5.65,0.71,null,null,22.1],
    [286705,"2020-03-22T16:00:00",30.61,"295",190,0.14,5.82,0.71,null,null,18.7],
    [286706,"2020-03-22T16:10:00",30.63,"295",190,0.14,5.76,0.71,null,null,17.3],
    [286707,"2020-03-22T16:20:00",30.62,"295",190,0.14,5.66,0.71,null,null,18],
    [286708,"2020-03-22T16:30:00",30.84,"295",190,0.14,5.71,0.72,null,null,18.4],
    [286709,"2020-03-22T16:40:00",31.19,"295",190,0.14,5.92,0.73,null,null,23],
    [286710,"2020-03-22T16:50:00",31.14,"295",190,0.14,6.12,0.75,null,null,22.9],
    [286711,"2020-03-22T17:00:00",31.1,"295",190,0.14,6.25,0.77,null,null,20.4],
    [286712,"2020-03-22T17:10:00",30.44,"295",190,0.14,5.74,0.79,null,null,24.9],
    [286713,"2020-03-22T17:20:00",30.88,"296",190,0.14,6.13,0.8,null,null,26.4],
    [286714,"2020-03-22T17:30:00",30.83,"296",190,0.14,6.19,0.81,null,null,21.6],
    [286715,"2020-03-22T17:40:00",30.79,"295",190,0.14,6.2,0.82,null,null,19.5],
    [286716,"2020-03-22T17:50:00",30.73,"296",190,0.14,6.3,0.83,null,null,20.5],
    [286717,"2020-03-22T18:00:00",30.69,"296",190,0.14,6.21,0.85,null,null,19.7],
    [286718,"2020-03-22T18:10:00",30.65,"296",190,0.14,6.21,0.86,null,null,24.8],
    [286719,"2020-03-22T18:20:00",30.65,"296",190,0.14,6.19,0.87,null,null,22.8],
    [286720,"2020-03-22T18:30:00",30.63,"296",190,0.14,6.2,0.88,null,null,20.6],
    [286721,"2020-03-22T18:40:00",30.58,"296",190,0.14,6.11,0.89,null,null,21.6],
    [286722,"2020-03-22T18:50:00",30.57,"296",190,0.14,6.12,0.9,null,null,21.4],
    [286723,"2020-03-22T19:00:00",30.56,"296",190,0.14,6.1,0.91,null,null,21.2],
    [286724,"2020-03-22T19:10:00",30.54,"297",190,0.14,6.07,0.91,null,null,21.4],
    [286725,"2020-03-22T19:20:00",30.48,"297",190,0.14,5.99,0.91,null,null,19.8],
    [286726,"2020-03-22T19:30:00",30.33,"296",190,0.14,5.87,0.91,null,null,21.1],
    [286727,"2020-03-22T19:40:00",30.3,"296",190,0.14,5.96,0.9,null,null,21.2],
    [286728,"2020-03-22T19:50:00",30.28,"296",190,0.14,5.87,0.88,null,null,25.3],
    [286729,"2020-03-22T20:00:00",30.34,"297",190,0.14,5.96,0.87,null,null,24],
    [286730,"2020-03-22T20:10:00",30.28,"296",190,0.14,5.9,0.86,null,null,24.6],
    [286731,"2020-03-22T20:20:00",30.19,"296",190,0.14,5.8,0.84,null,null,23.1],
    [286732,"2020-03-22T20:30:00",30.17,"296",190,0.14,5.78,0.83,null,null,23.4],
    [286733,"2020-03-22T20:40:00",30.15,"296",190,0.14,5.78,0.82,null,null,24.4],
    [286734,"2020-03-22T20:50:00",30.13,"296",190,0.14,5.76,0.8,null,null,25.6],
    [286735,"2020-03-22T21:00:00",30.08,"295",190,0.14,5.72,0.78,null,null,30],
    [286736,"2020-03-22T21:10:00",30.05,"296",190,0.14,5.64,0.76,null,null,24.3],
    [286737,"2020-03-22T21:20:00",30.05,"296",190,0.14,5.65,0.75,null,null,24.7],
    [286738,"2020-03-22T21:30:00",30.02,"296",190,0.14,5.72,0.72,null,null,26.2],
    [286739,"2020-03-22T21:40:00",30,"295",190,0.14,5.68,0.7,null,null,28.1],
    [286740,"2020-03-22T21:50:00",29.95,"295",190,0.14,5.67,0.68,null,null,27.4],
    [286741,"2020-03-22T22:00:00",29.93,"295",190,0.14,5.62,0.66,null,null,27.8],
    [286742,"2020-03-22T22:10:00",29.92,"295",190,0.14,5.59,0.64,null,null,29.1],
    [286743,"2020-03-22T22:20:00",29.89,"296",190,0.14,5.54,0.62,null,null,26.6],
    [286744,"2020-03-22T22:30:00",29.87,"295",190,0.14,5.52,0.59,null,null,25.7],
    [286745,"2020-03-22T22:40:00",29.87,"295",190,0.14,5.5,0.57,null,null,25],
    [286746,"2020-03-22T22:50:00",29.83,"294",190,0.14,5.46,0.55,null,null,26.3],
    [286747,"2020-03-22T23:00:00",29.82,"294",190,0.14,5.45,0.53,null,null,24.4],
    [286748,"2020-03-22T23:10:00",29.81,"294",190,0.14,5.45,0.5,null,null,24.1],
    [286749,"2020-03-22T23:20:00",29.78,"293",190,0.14,5.45,0.48,null,null,22.8],
    [286750,"2020-03-22T23:30:00",29.76,"294",190,0.14,5.43,0.45,null,null,22.6],
    [286751,"2020-03-22T23:40:00",29.75,"294",190,0.14,5.44,0.43,null,null,23.3],
    [286752,"2020-03-22T23:50:00",29.76,"294",190,0.14,5.47,0.4,null,null,22.2],
    [286753,"2020-03-22T23:54:00",29.76,"294",192,0.14,5.47,0.401,null,5.4,22.2],
    [286754,"2020-03-23T00:00:00",29.73,"293",190,0.14,5.47,0.38,null,null,22.2],
    [286755,"2020-03-23T00:10:00",29.73,"293",190,0.14,5.42,0.35,null,null,21.2],
    [286756,"2020-03-23T00:20:00",29.71,"293",190,0.14,5.45,0.33,null,null,20.8],
    [286757,"2020-03-23T00:30:00",29.68,"293",190,0.14,5.4,0.3,null,null,19.6],
    [286758,"2020-03-23T00:40:00",29.65,"293",190,0.14,5.44,0.28,null,null,19.8],
    [286759,"2020-03-23T00:50:00",29.65,"293",190,0.14,5.41,0.26,null,null,18.3],
    [286760,"2020-03-23T01:00:00",29.62,"293",190,0.14,5.37,0.24,null,null,20.1],
    [286761,"2020-03-23T01:10:00",29.59,"294",190,0.14,5.36,0.22,null,null,19.6],
    [286762,"2020-03-23T01:20:00",29.57,"294",190,0.14,5.35,0.2,null,null,19.3],
    [286763,"2020-03-23T01:30:00",29.58,"294",190,0.14,5.09,0.17,null,null,18.3],
    [286764,"2020-03-23T01:40:00",29.61,"292",190,0.14,4.83,0.15,null,null,17.5],
    [286765,"2020-03-23T01:50:00",29.64,"292",190,0.14,4.99,0.13,null,null,17],
    [286766,"2020-03-23T02:00:00",29.59,"293",190,0.14,4.9,0.11,null,null,16.7],
    [286767,"2020-03-23T02:10:00",29.55,"293",190,0.14,4.72,0.1,null,null,16.4],
    [286768,"2020-03-23T02:20:00",29.6,"293",190,0.14,4.84,0.08,null,null,19.9],
    [286769,"2020-03-23T02:30:00",29.64,"292",190,0.14,4.66,0.07,null,null,16.6],
    [286770,"2020-03-23T02:40:00",29.55,"293",190,0.14,4.42,0.06,null,null,17.8],
    [286771,"2020-03-23T02:50:00",29.56,"293",190,0.14,4.73,0.05,null,null,17.4],
    [286772,"2020-03-23T03:00:00",29.57,"293",190,0.14,4.68,0.05,null,null,15],
    [286773,"2020-03-23T03:10:00",29.57,"293",190,0.14,4.63,0.05,null,null,16.2],
    [286774,"2020-03-23T03:20:00",29.49,"293",190,0.14,4.49,0.06,null,null,14.3],
    [286775,"2020-03-23T03:30:00",29.53,"293",190,0.14,4.48,0.08,null,null,15.3],
    [286776,"2020-03-23T03:40:00",29.56,"293",190,0.14,4.33,0.1,null,null,14.8],
    [286777,"2020-03-23T03:50:00",29.7,"292",190,0.14,3.36,0.14,null,null,15.1],
    [286778,"2020-03-23T04:00:00",29.4,"295",190,0.14,3.81,0.18,null,null,17.9],
    [286779,"2020-03-23T04:10:00",29.44,"295",190,0.14,3.68,0.22,null,null,18],
    [286780,"2020-03-23T04:20:00",29.43,"296",190,0.14,3.91,0.27,null,null,18],
    [286781,"2020-03-23T04:30:00",29.37,"295",190,0.14,4.51,0.31,null,null,22.4],
    [286782,"2020-03-23T04:40:00",29.41,"294",190,0.14,4.93,0.35,null,null,18],
    [286783,"2020-03-23T04:50:00",29.61,"293",190,0.14,5.02,0.39,null,null,16.5],
    [286784,"2020-03-23T04:54:00",29.61,"294",192,0.14,5.02,0.392,null,null,16.5],
    [286785,"2020-03-23T05:00:00",29.75,"293",190,0.14,5.1,0.44,null,null,18],
    [286786,"2020-03-23T05:10:00",29.78,"292",190,0.14,5.15,0.48,null,null,19.1],
    [286787,"2020-03-23T05:20:00",29.79,"292",190,0.14,5.19,0.52,null,null,20],
    [286788,"2020-03-23T05:30:00",29.78,"292",190,0.14,5.21,0.55,null,null,23.7],
    [286789,"2020-03-23T05:40:00",29.78,"292",190,0.14,5.21,0.59,null,null,22.1],
    [286790,"2020-03-23T05:50:00",29.75,"293",190,0.14,5.22,0.63,null,null,24.8],
    [286791,"2020-03-23T06:00:00",29.73,"294",190,0.14,5.22,0.66,null,null,24.4],
    [286792,"2020-03-23T06:10:00",29.73,"295",190,0.14,5.17,0.7,null,null,23.8],
    [286793,"2020-03-23T06:20:00",29.73,"296",190,0.14,5.18,0.73,null,null,24.5],
    [286794,"2020-03-23T06:30:00",29.73,"297",190,0.14,5.18,0.77,null,null,20.7],
    [286795,"2020-03-23T06:40:00",29.72,"297",190,0.14,5.1,0.8,null,null,21.5],
    [286796,"2020-03-23T06:50:00",29.73,"296",190,0.14,5.18,0.83,null,null,21.8],
    [286797,"2020-03-23T07:00:00",29.77,"296",190,0.14,5.23,0.87,null,null,24.1],
    [286798,"2020-03-23T07:10:00",29.73,"296",190,0.14,5.21,0.89,null,null,25],
    [286799,"2020-03-23T07:20:00",29.76,"296",190,0.14,5.21,0.92,null,null,23.4],
    [286800,"2020-03-23T07:30:00",29.81,"296",190,0.14,5.22,0.95,null,null,25.7],
    [286801,"2020-03-23T07:40:00",29.83,"295",190,0.14,5.27,0.98,null,null,20.9],
    [286802,"2020-03-23T07:50:00",29.84,"296",190,0.14,5.23,1.01,null,null,21.7],
    [286803,"2020-03-23T08:00:00",29.87,"295",190,0.14,5.3,1.04,null,null,21.9],
    [286804,"2020-03-23T08:10:00",29.88,"295",190,0.14,5.29,1.06,null,null,24.1],
    [286805,"2020-03-23T08:20:00",29.9,"295",190,0.14,5.28,1.08,null,null,22.2],
    [286806,"2020-03-23T08:30:00",29.94,"295",190,0.14,5.31,1.1,null,null,26],
    [286807,"2020-03-23T08:40:00",29.96,"295",190,0.14,5.28,1.12,null,null,24.8],
    [286808,"2020-03-23T08:50:00",30.01,"295",190,0.14,5.27,1.14,null,null,24.9],
    [286809,"2020-03-23T09:00:00",30.04,"295",190,0.14,5.39,1.16,null,null,21.3],
    [286810,"2020-03-23T09:10:00",30.02,"295",190,0.14,5.23,1.17,null,null,20.3],
    [286811,"2020-03-23T09:20:00",30.04,"295",190,0.14,5.36,1.18,null,null,21.7],
    [286812,"2020-03-23T09:30:00",30.07,"295",190,0.14,5.4,1.19,null,null,21.5],
    [286813,"2020-03-23T09:40:00",30.08,"295",190,0.14,5.31,1.2,null,null,23.4],
    [286814,"2020-03-23T09:50:00",30.07,"295",190,0.14,5.33,1.21,null,null,24.7],
    [286815,"2020-03-23T10:00:00",30.14,"294",190,0.14,5.35,1.21,null,null,19.9],
    [286816,"2020-03-23T10:10:00",30.15,"295",190,0.14,5.34,1.2,null,null,18.9],
    [286817,"2020-03-23T10:20:00",30.15,"295",190,0.14,5.38,1.2,null,null,19.9],
    [286818,"2020-03-23T10:30:00",30.16,"295",190,0.14,5.4,1.2,null,null,21.4],
    [286819,"2020-03-23T10:40:00",30.05,"295",190,0.14,5.39,1.18,null,null,21.8],
    [286820,"2020-03-23T10:50:00",30.07,"295",190,0.14,5.53,1.17,null,null,20.6],
    [286821,"2020-03-23T11:00:00",30.19,"295",190,0.14,5.65,1.15,null,null,18.3],
    [286822,"2020-03-23T11:10:00",30.26,"294",190,0.14,5.65,1.13,null,null,20.2],
    [286823,"2020-03-23T11:20:00",30.36,"295",190,0.14,5.74,1.1,null,null,20.1],
    [286824,"2020-03-23T11:30:00",30.34,"294",190,0.14,5.72,1.07,null,null,21.6],
    [286825,"2020-03-23T11:40:00",30.46,"294",190,0.14,5.85,1.04,null,null,19.6],
    [286826,"2020-03-23T11:50:00",30.46,"294",190,0.14,5.78,1.01,null,null,21.7],
    [286827,"2020-03-23T12:00:00",30.45,"294",190,0.14,5.79,0.98,null,null,21.1],
    [286828,"2020-03-23T12:10:00",30.48,"294",190,0.14,5.85,0.94,null,null,21.5],
    [286829,"2020-03-23T12:20:00",30.58,"294",190,0.14,5.96,0.91,null,null,21.8],
    [286830,"2020-03-23T12:30:00",30.51,"295",190,0.14,5.8,0.89,null,null,21.8],
    [286831,"2020-03-23T12:40:00",30.57,"295",190,0.14,5.88,0.85,null,null,21.2],
    [286832,"2020-03-23T12:50:00",30.53,"295",190,0.14,5.82,0.83,null,null,23.2],
    [286833,"2020-03-23T13:00:00",30.58,"295",190,0.14,5.83,0.81,null,null,22.2],
    [286834,"2020-03-23T13:10:00",30.66,"294",190,0.14,5.92,0.78,null,null,28.9],
    [286835,"2020-03-23T13:20:00",30.72,"293",190,0.14,5.74,0.76,null,null,90.2],
    [286836,"2020-03-23T13:30:00",30.69,"293",190,0.14,5.87,0.74,null,null,27.5],
    [286837,"2020-03-23T13:40:00",30.71,"293",190,0.14,5.85,0.71,null,null,22],
    [286838,"2020-03-23T13:50:00",30.65,"293",190,0.14,5.81,0.68,null,null,22.3],
    [286839,"2020-03-23T14:00:00",30.69,"293",190,0.14,5.85,0.67,null,null,20.9],
    [286840,"2020-03-23T14:10:00",30.63,"293",190,0.14,5.8,0.65,null,null,20.9],
    [286841,"2020-03-23T14:20:00",30.59,"294",190,0.14,5.69,0.63,null,null,20.2],
    [286842,"2020-03-23T14:30:00",30.75,"293",190,0.14,5.89,0.61,null,null,19.4],
    [286843,"2020-03-23T14:40:00",30.71,"293",190,0.14,5.9,0.59,null,null,22],
    [286844,"2020-03-23T14:50:00",30.71,"293",190,0.14,5.89,0.57,null,null,19.7],
    [286845,"2020-03-23T15:00:00",30.69,"293",190,0.14,5.84,0.56,null,null,18.9],
    [286846,"2020-03-23T15:10:00",30.72,"293",190,0.14,5.9,0.55,null,null,31.6],
    [286847,"2020-03-23T15:20:00",30.73,"294",190,0.14,5.9,0.53,null,null,18.4],
    [286848,"2020-03-23T15:30:00",30.74,"294",190,0.14,5.89,0.53,null,null,16.9],
    [286849,"2020-03-23T15:40:00",30.68,"293",190,0.14,5.87,0.52,null,null,28.1],
    [286850,"2020-03-23T15:50:00",30.73,"293",190,0.14,5.92,0.52,null,null,18.7],
    [286851,"2020-03-23T16:00:00",30.74,"294",190,0.14,5.83,0.52,null,null,18.6],
    [286852,"2020-03-23T16:10:00",30.58,"294",190,0.14,5.69,0.52,null,null,22.9],
    [286853,"2020-03-23T16:20:00",30.57,"293",190,0.14,5.73,0.53,null,null,18],
    [286854,"2020-03-23T16:30:00",30.68,"297",190,0.14,5.41,0.54,null,null,16.6],
    [286855,"2020-03-23T16:40:00",30.74,"294",190,0.14,5.1,0.56,null,null,22.3],
    [286856,"2020-03-23T16:50:00",30.94,"294",190,0.14,5.19,0.58,null,null,26.4],
    [286857,"2020-03-23T17:00:00",31.07,"294",190,0.14,5.48,0.6,null,null,30.4],
    [286858,"2020-03-23T17:10:00",31.13,"294",190,0.14,5.64,0.63,null,null,38.2],
    [286859,"2020-03-23T17:20:00",30.99,"294",190,0.14,5.92,0.66,null,null,35.6],
    [286860,"2020-03-23T17:30:00",30.86,"294",190,0.14,6.08,0.68,null,null,30.4],
    [286861,"2020-03-23T17:40:00",30.71,"294",190,0.14,6.12,0.71,null,null,27.9],
    [286862,"2020-03-23T17:50:00",30.59,"295",190,0.14,6.07,0.73,null,null,25],
    [286863,"2020-03-23T18:00:00",30.56,"295",190,0.14,6.08,0.76,null,null,24],
    [286864,"2020-03-23T18:10:00",30.54,"295",190,0.14,6.03,0.79,null,null,24.4],
    [286865,"2020-03-23T18:20:00",30.45,"294",190,0.14,6.02,0.82,null,null,23.7],
    [286866,"2020-03-23T18:30:00",30.37,"295",190,0.14,5.95,0.84,null,null,23.7],
    [286867,"2020-03-23T18:40:00",30.3,"294",190,0.14,5.89,0.86,null,null,23.6],
    [286868,"2020-03-23T18:50:00",30.25,"295",190,0.14,5.86,0.88,null,null,21.5],
    [286869,"2020-03-23T19:00:00",30.19,"294",190,0.14,5.77,0.9,null,null,20.6],
    [286870,"2020-03-23T19:10:00",30.14,"294",190,0.14,5.79,0.92,null,null,20.1],
    [286871,"2020-03-23T19:20:00",30.11,"294",190,0.14,5.77,0.94,null,null,33.3],
    [286872,"2020-03-23T19:30:00",30.07,"295",190,0.14,5.7,0.95,null,null,22.2],
    [286873,"2020-03-23T19:40:00",30.05,"295",190,0.14,5.71,0.96,null,null,19.3],
    [286874,"2020-03-23T19:50:00",30.06,"296",190,0.14,5.64,0.97,null,null,19.3],
    [286875,"2020-03-23T20:00:00",30.05,"296",190,0.14,5.7,0.98,null,null,21.8],
    [286876,"2020-03-23T20:10:00",30.05,"296",190,0.14,5.67,0.98,null,null,21],
    [286877,"2020-03-23T20:20:00",30.06,"296",190,0.14,5.54,0.98,null,null,22.8],
    [286878,"2020-03-23T20:30:00",30.06,"296",190,0.14,5.53,0.98,null,null,24.1],
    [286879,"2020-03-23T20:40:00",30.11,"294",190,0.14,5.76,0.98,null,null,24.8],
    [286880,"2020-03-23T20:50:00",30.13,"294",190,0.14,5.78,0.98,null,null,25.2],
    [286881,"2020-03-23T21:00:00",30.06,"295",190,0.14,5.64,0.98,null,null,24.7],
    [286882,"2020-03-23T21:10:00",30.04,"295",190,0.14,5.63,0.98,null,null,24.4],
    [286883,"2020-03-23T21:20:00",30.05,"295",190,0.14,5.63,0.96,null,null,24.2],
    [286884,"2020-03-23T21:30:00",30.07,"295",190,0.14,5.63,0.95,null,null,22.3],
    [286885,"2020-03-23T21:40:00",30.11,"295",190,0.14,5.63,0.93,null,null,21.1],
    [286886,"2020-03-23T21:50:00",30.06,"295",190,0.14,5.63,0.91,null,null,22.7],
    [286887,"2020-03-23T22:00:00",30.01,"295",190,0.14,5.65,0.88,null,null,20.2],
    [286888,"2020-03-23T22:10:00",30.03,"295",190,0.14,5.62,0.85,null,null,21],
    [286889,"2020-03-23T22:20:00",30.01,"294",190,0.14,5.6,0.83,null,null,20.5],
    [286890,"2020-03-23T22:30:00",30,"294",190,0.14,5.59,0.8,null,null,20.6],
    [286891,"2020-03-23T22:40:00",29.96,"293",190,0.14,5.58,0.77,null,null,21.1],
    [286892,"2020-03-23T22:50:00",29.96,"293",190,0.14,5.55,0.75,null,null,21.2],
    [286893,"2020-03-23T23:00:00",29.95,"293",190,0.14,5.54,0.72,null,null,20.7],
    [286894,"2020-03-23T23:10:00",29.95,"293",190,0.14,5.49,0.69,null,null,21.1],
    [286895,"2020-03-23T23:20:00",29.92,"294",190,0.14,5.46,0.67,null,null,21],
    [286896,"2020-03-23T23:30:00",29.91,"293",190,0.14,5.48,0.64,null,null,21.5],
    [286897,"2020-03-23T23:40:00",29.9,"293",190,0.14,5.48,0.62,null,null,22.3],
    [286898,"2020-03-23T23:50:00",29.87,"293",190,0.14,5.45,0.59,null,null,21.8],
    [286899,"2020-03-23T23:54:00",29.87,"293",191,0.14,5.45,0.593,null,35.3,21.8],
    [286900,"2020-03-24T00:00:00",29.87,"292",190,0.14,5.45,0.57,null,null,21.7],
    [286901,"2020-03-24T00:10:00",29.89,"292",190,0.14,5.43,0.54,null,null,21.8],
    [286902,"2020-03-24T00:20:00",29.88,"292",190,0.14,5.45,0.52,null,null,20.1],
    [286903,"2020-03-24T00:30:00",29.83,"292",190,0.14,5.44,0.5,null,null,20.5],
    [286904,"2020-03-24T00:40:00",29.88,"292",190,0.14,5.43,0.47,null,null,20.2],
    [286905,"2020-03-24T00:50:00",29.85,"292",190,0.14,5.42,0.45,null,null,19.5],
    [286906,"2020-03-24T01:00:00",29.87,"292",190,0.14,5.38,0.43,null,null,19],
    [286907,"2020-03-24T01:10:00",29.83,"291",190,0.14,5.38,0.4,null,null,18.5],
    [286908,"2020-03-24T01:20:00",29.8,"291",190,0.14,5.36,0.37,null,null,18.6],
    [286909,"2020-03-24T01:30:00",29.77,"292",190,0.14,5.33,0.35,null,null,18.9],
    [286910,"2020-03-24T01:40:00",29.82,"291",190,0.14,5.32,0.32,null,null,18.5],
    [286911,"2020-03-24T01:50:00",29.8,"291",190,0.14,5.29,0.3,null,null,18.3],
    [286912,"2020-03-24T02:00:00",29.77,"292",190,0.14,5.27,0.27,null,null,21.7],
    [286913,"2020-03-24T02:10:00",29.75,"292",190,0.14,5.23,0.26,null,null,19.3],
    [286914,"2020-03-24T02:20:00",29.75,"292",190,0.14,5.2,0.23,null,null,17.7],
    [286915,"2020-03-24T02:30:00",29.73,"292",190,0.14,5.18,0.21,null,null,18.1],
    [286916,"2020-03-24T02:40:00",29.74,"292",190,0.14,5.16,0.19,null,null,18.1],
    [286917,"2020-03-24T02:50:00",29.75,"292",190,0.14,5,0.17,null,null,16.2],
    [286918,"2020-03-24T03:00:00",29.79,"292",190,0.14,5.1,0.16,null,null,17.1],
    [286919,"2020-03-24T03:10:00",29.77,"292",190,0.14,5.08,0.14,null,null,17],
    [286920,"2020-03-24T03:20:00",29.78,"292",190,0.14,5.07,0.13,null,null,17.2],
    [286921,"2020-03-24T03:30:00",29.8,"291",190,0.14,4.99,0.12,null,null,17.2],
    [286922,"2020-03-24T03:40:00",29.76,"292",190,0.14,4.65,0.12,null,null,15.4],
    [286923,"2020-03-24T03:50:00",29.76,"291",190,0.14,4.76,0.12,null,null,14.8],
    [286924,"2020-03-24T04:00:00",29.69,"292",190,0.14,4.24,0.13,null,null,13.5],
    [286925,"2020-03-24T04:10:00",29.66,"291",190,0.14,4.37,0.15,null,null,15],
    [286926,"2020-03-24T04:20:00",29.59,"292",190,0.14,4.4,0.17,null,null,15],
    [286927,"2020-03-24T04:30:00",29.57,"293",190,0.14,4.67,0.21,null,null,17.6],
    [286928,"2020-03-24T04:40:00",29.55,"293",190,0.14,4.33,0.25,null,null,16.6],
    [286929,"2020-03-24T04:50:00",29.57,"293",190,0.14,4.29,0.31,null,null,16.1],
    [286930,"2020-03-24T04:54:00",29.57,"293",192,0.14,4.29,0.306,null,null,16.1],
    [286931,"2020-03-24T05:00:00",29.58,"293",190,0.14,4.54,0.36,null,null,16.4],
    [286932,"2020-03-24T05:10:00",29.65,"292",190,0.14,4.89,0.41,null,null,18],
    [286933,"2020-03-24T05:20:00",29.79,"292",190,0.14,5.06,0.45,null,null,18.7],
    [286934,"2020-03-24T05:30:00",29.84,"292",190,0.14,5.16,0.49,null,null,17.4],
    [286935,"2020-03-24T05:40:00",29.88,"293",190,0.14,5.22,0.53,null,null,17.1],
    [286936,"2020-03-24T05:50:00",29.88,"293",190,0.14,5.22,0.57,null,null,18.5],
    [286937,"2020-03-24T06:00:00",29.85,"293",190,0.14,5.08,0.6,null,null,18],
    [286938,"2020-03-24T06:10:00",29.85,"293",190,0.14,5.11,0.64,null,null,19.4],
    [286939,"2020-03-24T06:20:00",29.85,"293",190,0.14,5.14,0.68,null,null,20.3],
    [286940,"2020-03-24T06:30:00",29.83,"293",190,0.14,5.06,0.72,null,null,21.7],
    [286941,"2020-03-24T06:40:00",29.83,"294",190,0.14,5.11,0.75,null,null,22.9],
    [286942,"2020-03-24T06:50:00",29.8,"295",190,0.14,5.12,0.78,null,null,20],
    [286943,"2020-03-24T07:00:00",29.78,"296",190,0.14,5.07,0.81,null,null,24.4],
    [286944,"2020-03-24T07:10:00",29.77,"296",190,0.14,5.05,0.85,null,null,22.9],
    [286945,"2020-03-24T07:20:00",29.82,"296",190,0.14,5.11,0.88,null,null,27.2],
    [286946,"2020-03-24T07:30:00",29.84,"296",190,0.14,5.16,0.9,null,null,22.6],
    [286947,"2020-03-24T07:40:00",29.83,"296",190,0.14,5.16,0.93,null,null,23],
    [286948,"2020-03-24T07:50:00",29.86,"296",190,0.14,5.22,0.95,null,null,22.1],
    [286949,"2020-03-24T08:00:00",29.87,"296",190,0.14,5.2,0.98,null,null,20.2],
    [286950,"2020-03-24T08:10:00",29.92,"294",190,0.14,5.26,1.01,null,null,25.8],
    [286951,"2020-03-24T08:20:00",29.94,"294",190,0.14,5.29,1.03,null,null,20.8],
    [286952,"2020-03-24T08:30:00",29.99,"294",190,0.14,5.34,1.06,null,null,24],
    [286953,"2020-03-24T08:40:00",30.05,"294",190,0.14,5.4,1.08,null,null,22.1],
    [286954,"2020-03-24T08:50:00",30.05,"294",190,0.14,5.33,1.1,null,null,18.6],
    [286955,"2020-03-24T09:00:00",30.08,"294",190,0.14,5.39,1.12,null,null,22.3],
    [286956,"2020-03-24T09:10:00",30.08,"295",190,0.14,5.38,1.13,null,null,21.2],
    [286957,"2020-03-24T09:20:00",30.09,"294",190,0.14,5.37,1.14,null,null,19.2],
    [286958,"2020-03-24T09:30:00",30.13,"294",190,0.14,5.37,1.15,null,null,26.3],
    [286959,"2020-03-24T09:40:00",30.16,"294",190,0.14,5.31,1.15,null,null,20.4],
    [286960,"2020-03-24T09:50:00",30.21,"294",190,0.14,5.41,1.16,null,null,29.6],
    [286961,"2020-03-24T10:00:00",30.22,"294",190,0.14,5.28,1.16,null,null,65.1],
    [286962,"2020-03-24T10:10:00",30.18,"294",190,0.14,5.33,1.16,null,null,28.1],
    [286963,"2020-03-24T10:20:00",30.16,"294",190,0.14,5.29,1.16,null,null,21.2],
    [286964,"2020-03-24T10:30:00",30.17,"294",190,0.14,5.31,1.15,null,null,27.7],
    [286965,"2020-03-24T10:40:00",30.19,"294",190,0.14,5.38,1.14,null,null,43.8],
    [286966,"2020-03-24T10:50:00",30.2,"295",190,0.14,5.48,1.13,null,null,25.6],
    [286967,"2020-03-24T11:00:00",30.32,"294",190,0.14,5.57,1.1,null,null,22.6],
    [286968,"2020-03-24T11:10:00",30.3,"294",190,0.14,5.54,1.07,null,null,21.5],
    [286969,"2020-03-24T11:20:00",30.38,"294",190,0.14,5.65,1.04,null,null,19.6],
    [286970,"2020-03-24T11:30:00",30.49,"294",190,0.14,5.82,1.02,null,null,18.8],
    [286971,"2020-03-24T11:40:00",30.58,"294",190,0.14,5.76,0.99,null,null,20.5],
    [286972,"2020-03-24T11:50:00",30.61,"294",190,0.14,5.74,0.95,null,null,26.1],
    [286973,"2020-03-24T12:00:00",30.64,"293",190,0.14,5.84,0.92,null,null,23.1],
    [286974,"2020-03-24T12:10:00",30.72,"293",190,0.14,5.88,0.88,null,null,23.3],
    [286975,"2020-03-24T12:20:00",30.76,"293",190,0.14,5.97,0.85,null,null,null],
    [286976,"2020-03-24T12:30:00",30.8,"293",190,0.14,5.95,0.82,null,null,null],
    [286977,"2020-03-24T12:40:00",30.87,"293",190,0.14,6.07,0.8,null,null,24.2],
    [286978,"2020-03-24T12:50:00",30.87,"293",190,0.14,6.11,0.77,null,null,39.1],
    [286979,"2020-03-24T13:00:00",30.84,"292",190,0.14,5.94,0.74,null,null,78.3],
    [286980,"2020-03-24T13:10:00",30.91,"293",190,0.14,5.93,0.71,null,null,56.4],
    [286981,"2020-03-24T13:20:00",30.9,"292",190,0.14,6.05,0.68,null,null,38.8],
    [286982,"2020-03-24T13:30:00",30.91,"293",190,0.14,6.06,0.66,null,null,28.4],
    [286983,"2020-03-24T13:40:00",30.93,"295",190,0.14,6.08,0.63,null,null,27.7],
    [286984,"2020-03-24T13:50:00",31.02,"292",190,0.14,6.15,0.61,null,null,30.1],
    [286985,"2020-03-24T14:00:00",30.88,"291",190,0.14,5.77,0.59,null,null,96.5],
    [286986,"2020-03-24T14:10:00",30.76,"292",190,0.14,5.88,0.57,null,null,26.9],
    [286987,"2020-03-24T14:20:00",30.82,"292",190,0.14,5.98,0.55,null,null,20.3],
    [286988,"2020-03-24T14:30:00",30.86,"293",190,0.14,6.02,0.53,null,null,20.1],
    [286989,"2020-03-24T14:40:00",30.87,"292",190,0.14,6.07,0.51,null,null,21.7],
    [286990,"2020-03-24T14:50:00",30.75,"293",190,0.14,5.91,0.49,null,null,19.7],
    [286991,"2020-03-24T15:00:00",30.79,"292",190,0.14,5.95,0.47,null,null,24.6],
    [286992,"2020-03-24T15:10:00",30.86,"292",190,0.14,6.03,0.46,null,null,31.2],
    [286993,"2020-03-24T15:20:00",30.89,"292",190,0.14,6.06,0.44,null,null,23],
    [286994,"2020-03-24T15:30:00",30.77,"292",190,0.14,5.94,0.43,null,null,22.3],
    [286995,"2020-03-24T15:40:00",30.79,"292",190,0.14,5.97,0.41,null,null,19.7],
    [286996,"2020-03-24T15:50:00",30.81,"292",190,0.14,6.01,0.4,null,null,28.8],
    [286997,"2020-03-24T16:00:00",30.88,"292",190,0.14,6.1,0.4,null,null,22.4],
    [286998,"2020-03-24T16:10:00",30.82,"292",190,0.14,6.03,0.39,null,null,20.9],
    [286999,"2020-03-24T16:20:00",30.7,"292",190,0.14,5.94,0.39,null,null,22.1],
    [287000,"2020-03-24T16:30:00",30.64,"292",190,0.14,5.71,0.4,null,null,21.1],
    [287001,"2020-03-24T16:40:00",30.8,"293",190,0.14,5.67,0.41,null,null,21.1],
    [287002,"2020-03-24T16:50:00",30.83,"292",190,0.14,5.45,0.43,null,null,20.9],
    [287003,"2020-03-24T17:00:00",30.91,"293",190,0.14,5.14,0.46,null,null,19.2],
    [287004,"2020-03-24T17:10:00",31.11,"294",190,0.14,5.6,0.5,null,null,25.4],
    [287005,"2020-03-24T17:20:00",30.98,"294",190,0.14,5.06,0.54,null,null,34.4],
    [287006,"2020-03-24T17:30:00",30.97,"293",190,0.14,6.26,0.58,null,null,27.3],
    [287007,"2020-03-24T17:40:00",30.79,"293",190,0.14,6.31,0.61,null,null,23.2],
    [287008,"2020-03-24T17:50:00",30.6,"294",190,0.14,6.17,0.64,null,null,21.4],
    [287009,"2020-03-24T18:00:00",30.44,"294",190,0.14,6.09,0.67,null,null,20],
    [287010,"2020-03-24T18:10:00",30.46,"293",190,0.14,6.08,0.71,null,null,23],
    [287011,"2020-03-24T18:20:00",30.43,"294",190,0.14,6,0.75,null,null,22],
    [287012,"2020-03-24T18:30:00",30.35,"294",190,0.14,5.86,0.78,null,null,20.6],
    [287013,"2020-03-24T18:40:00",30.29,"293",190,0.14,5.77,0.81,null,null,23.4],
    [287014,"2020-03-24T18:50:00",30.22,"294",190,0.14,5.7,0.84,null,null,19.7],
    [287015,"2020-03-24T19:00:00",30.17,"293",190,0.14,5.69,0.86,null,null,21],
    [287016,"2020-03-24T19:10:00",30.15,"294",190,0.14,5.67,0.89,null,null,20.6],
    [287017,"2020-03-24T19:20:00",30.17,"295",190,0.14,5.59,0.92,null,null,21.2],
    [287018,"2020-03-24T19:30:00",30.18,"295",190,0.14,5.58,0.94,null,null,23.5],
    [287019,"2020-03-24T19:40:00",30.16,"295",190,0.14,5.53,0.96,null,null,29.4],
    [287020,"2020-03-24T19:50:00",30.12,"295",190,0.14,5.57,0.98,null,null,25.4],
    [287021,"2020-03-24T20:00:00",30.09,"294",190,0.14,5.61,1,null,null,23],
    [287022,"2020-03-24T20:10:00",30.08,"295",190,0.14,5.65,1.01,null,null,23.4],
    [287023,"2020-03-24T20:20:00",30.07,"295",190,0.14,5.59,1.03,null,null,23.4],
    [287024,"2020-03-24T20:30:00",30.07,"295",190,0.14,5.66,1.04,null,null,23.9],
    [287025,"2020-03-24T20:40:00",30.04,"295",190,0.14,5.67,1.06,null,null,24.3],
    [287026,"2020-03-24T20:50:00",30.02,"295",190,0.14,5.63,1.07,null,null,22.5],
    [287027,"2020-03-24T21:00:00",30,"295",190,0.14,5.64,1.08,null,null,22.8],
    [287028,"2020-03-24T21:10:00",29.97,"295",190,0.14,5.62,1.08,null,null,23.7],
    [287029,"2020-03-24T21:20:00",29.97,"295",190,0.14,5.54,1.08,null,null,21.3],
    [287030,"2020-03-24T21:30:00",29.96,"295",190,0.14,5.58,1.08,null,null,22.7],
    [287031,"2020-03-24T21:40:00",29.92,"295",190,0.14,5.63,1.08,null,null,21.6],
    [287032,"2020-03-24T21:50:00",29.91,"295",190,0.14,5.57,1.07,null,null,20.1],
    [287033,"2020-03-24T22:00:00",29.91,"295",190,0.14,5.53,1.06,null,null,25.2],
    [287034,"2020-03-24T22:10:00",29.97,"295",190,0.14,5.58,1.05,null,null,24.5],
    [287035,"2020-03-24T22:20:00",29.98,"295",190,0.14,5.67,1.02,null,null,21.9],
    [287036,"2020-03-24T22:30:00",30.05,"295",190,0.14,5.66,1,null,null,20.4],
    [287037,"2020-03-24T22:40:00",30.01,"295",190,0.14,5.65,0.97,null,null,23.6],
    [287038,"2020-03-24T22:50:00",30.03,"295",190,0.14,5.66,0.94,null,null,21.3],
    [287039,"2020-03-24T23:00:00",30.08,"295",190,0.14,5.66,0.9,null,null,18.9],
    [287040,"2020-03-24T23:10:00",29.99,"295",190,0.14,5.64,0.87,null,null,19.4],
    [287041,"2020-03-24T23:20:00",29.95,"294",190,0.14,5.61,0.84,null,null,22.1],
    [287042,"2020-03-24T23:30:00",29.97,"294",190,0.14,5.6,0.81,null,null,19.5],
    [287043,"2020-03-24T23:40:00",29.98,"294",190,0.14,5.56,0.78,null,null,19.6],
    [287044,"2020-03-24T23:50:00",29.96,"293",190,0.14,5.55,0.75,null,null,19.9],
    [287045,"2020-03-24T23:54:00",29.96,"294",192,0.14,5.55,0.752,null,39.9,19.9],
    [287046,"2020-03-25T00:00:00",29.93,"294",190,0.14,5.55,0.72,null,null,19.4],
    [287047,"2020-03-25T00:10:00",29.93,"294",190,0.14,5.54,0.69,null,null,19.5],
    [287048,"2020-03-25T00:20:00",29.97,"293",190,0.14,5.54,0.67,null,null,22.9],
    [287049,"2020-03-25T00:30:00",29.94,"293",190,0.14,5.54,0.64,null,null,19.2],
    [287050,"2020-03-25T00:40:00",29.96,"292",190,0.14,5.53,0.62,null,null,18.6],
    [287051,"2020-03-25T00:50:00",29.96,"292",190,0.14,5.51,0.6,null,null,18.7],
    [287052,"2020-03-25T01:00:00",29.97,"292",190,0.14,5.5,0.57,null,null,18.7],
    [287053,"2020-03-25T01:10:00",29.96,"292",190,0.14,5.49,0.55,null,null,18.8],
    [287054,"2020-03-25T01:20:00",29.94,"293",190,0.14,5.48,0.52,null,null,17.9],
    [287055,"2020-03-25T01:30:00",29.95,"292",190,0.14,5.48,0.5,null,null,17.5],
    [287056,"2020-03-25T01:40:00",29.94,"293",190,0.14,5.46,0.48,null,null,17.9],
    [287057,"2020-03-25T01:50:00",29.93,"293",190,0.14,5.46,0.45,null,null,17.2],
    [287058,"2020-03-25T02:00:00",29.91,"292",190,0.14,5.47,0.43,null,null,16.6],
    [287059,"2020-03-25T02:10:00",29.9,"292",190,0.14,5.46,0.4,null,null,15.9],
    [287060,"2020-03-25T02:20:00",29.88,"292",190,0.14,5.43,0.38,null,null,16.3],
    [287061,"2020-03-25T02:30:00",29.88,"292",190,0.14,5.44,0.36,null,null,16.5],
    [287062,"2020-03-25T02:40:00",29.87,"292",190,0.14,5.41,0.34,null,null,16.2],
    [287063,"2020-03-25T02:50:00",29.86,"292",190,0.14,5.42,0.32,null,null,16.4],
    [287064,"2020-03-25T03:00:00",29.87,"292",190,0.14,5.38,0.3,null,null,16.1],
    [287065,"2020-03-25T03:10:00",29.84,"292",190,0.14,5.4,0.28,null,null,17.3],
    [287066,"2020-03-25T03:20:00",29.8,"292",190,0.14,5.37,0.26,null,null,16],
    [287067,"2020-03-25T03:30:00",29.79,"292",190,0.14,5.36,0.24,null,null,16.3],
    [287068,"2020-03-25T03:40:00",29.75,"292",190,0.14,5.36,0.23,null,null,16.6],
    [287069,"2020-03-25T03:50:00",29.71,"292",190,0.14,5.31,0.22,null,null,16.4],
    [287070,"2020-03-25T04:00:00",29.71,"292",190,0.14,5.26,0.21,null,null,17.7],
    [287071,"2020-03-25T04:10:00",29.67,"292",190,0.14,5.2,0.2,null,null,17.2],
    [287072,"2020-03-25T04:20:00",29.69,"292",190,0.14,5.17,0.2,null,null,16.2],
    [287073,"2020-03-25T04:30:00",29.67,"292",190,0.14,4.78,0.21,null,null,14.7],
    [287074,"2020-03-25T04:40:00",29.63,"293",190,0.14,4.72,0.23,null,null,15.4],
    [287075,"2020-03-25T04:50:00",29.65,"292",190,0.14,4.59,0.26,null,null,15.4],
    [287076,"2020-03-25T04:54:00",29.65,"293",191,0.14,4.59,0.258,null,37.8,15.4],
    [287077,"2020-03-25T05:00:00",29.65,"293",190,0.14,4.47,0.3,null,null,16],
    [287078,"2020-03-25T05:10:00",29.59,"294",190,0.14,4.53,0.36,null,null,16],
    [287079,"2020-03-25T05:20:00",29.56,"294",190,0.14,4.85,0.42,null,null,19.5],
    [287080,"2020-03-25T05:30:00",29.7,"293",190,0.14,5.11,0.47,null,null,17.5],
    [287081,"2020-03-25T05:40:00",29.9,"293",190,0.14,5.23,0.51,null,null,17.3],
    [287082,"2020-03-25T05:50:00",29.83,"293",190,0.14,5.23,0.54,null,null,17.2],
    [287083,"2020-03-25T06:00:00",29.91,"293",190,0.14,5.23,0.58,null,null,17.8],
    [287084,"2020-03-25T06:10:00",29.92,"293",190,0.14,5.23,0.62,null,null,18.6],
    [287085,"2020-03-25T06:20:00",29.93,"293",190,0.14,5.23,0.67,null,null,18.9],
    [287086,"2020-03-25T06:30:00",29.91,"295",190,0.14,5.1,0.7,null,null,21.2],
    [287087,"2020-03-25T06:40:00",29.92,"293",190,0.14,5.17,0.74,null,null,20],
    [287088,"2020-03-25T06:50:00",29.93,"293",190,0.14,5.19,0.77,null,null,22.7],
    [287089,"2020-03-25T07:00:00",29.91,"293",190,0.14,5.18,0.81,null,null,21.5],
    [287090,"2020-03-25T07:10:00",29.88,"293",190,0.14,5.2,0.84,null,null,22],
    [287091,"2020-03-25T07:20:00",29.88,"294",190,0.14,5.17,0.87,null,null,22.8],
    [287092,"2020-03-25T07:30:00",29.88,"294",190,0.14,5.18,0.9,null,null,22.2],
    [287093,"2020-03-25T07:40:00",29.88,"294",190,0.14,5.19,0.93,null,null,22.9],
    [287094,"2020-03-25T07:50:00",29.93,"294",190,0.14,5.21,0.96,null,null,22.8],
    [287095,"2020-03-25T08:00:00",29.93,"294",190,0.14,5.26,0.99,null,null,22.9],
    [287096,"2020-03-25T08:10:00",29.94,"294",190,0.14,5.34,1.01,null,null,23.6],
    [287097,"2020-03-25T08:20:00",29.98,"294",190,0.14,5.28,1.04,null,null,23.6],
    [287098,"2020-03-25T08:30:00",30.07,"295",190,0.14,5.46,1.06,null,null,28.4],
    [287099,"2020-03-25T08:40:00",30.02,"294",190,0.14,5.39,1.09,null,null,29.4],
    [287100,"2020-03-25T08:50:00",30.07,"294",190,0.14,5.48,1.12,null,null,33],
    [287101,"2020-03-25T09:00:00",30.12,"293",190,0.14,5.58,1.13,null,null,22],
    [287102,"2020-03-25T09:10:00",30.1,"294",190,0.14,5.52,1.15,null,null,28.3],
    [287103,"2020-03-25T09:20:00",30.16,"293",190,0.14,5.64,1.17,null,null,24.4],
    [287104,"2020-03-25T09:30:00",30.12,"293",190,0.14,5.49,1.18,null,null,26],
    [287105,"2020-03-25T09:40:00",30.18,"294",190,0.14,5.65,1.2,null,null,20.8],
    [287106,"2020-03-25T09:50:00",30.18,"294",190,0.14,5.64,1.21,null,null,23.3],
    [287107,"2020-03-25T10:00:00",30.23,"315",210,0.15,5.78,1.21,null,null,22.1],
    [287108,"2020-03-25T10:10:00",30.22,"294",190,0.14,5.65,1.22,null,null,21.4],
    [287109,"2020-03-25T10:20:00",30.26,"294",190,0.14,5.75,1.23,null,null,21],
    [287110,"2020-03-25T10:30:00",30.31,"295",190,0.14,5.75,1.23,null,null,20.1],
    [287111,"2020-03-25T10:40:00",30.34,"295",190,0.14,5.76,1.23,null,null,19.3],
    [287112,"2020-03-25T10:50:00",30.32,"295",190,0.14,5.62,1.22,null,null,21.4],
    [287113,"2020-03-25T11:00:00",30.31,"294",190,0.14,5.56,1.21,null,null,21.2],
    [287114,"2020-03-25T11:10:00",30.29,"294",190,0.14,5.51,1.2,null,null,23.4],
    [287115,"2020-03-25T11:20:00",30.28,"294",190,0.14,5.6,1.19,null,null,24.8],
    [287116,"2020-03-25T11:30:00",30.32,"293",190,0.14,5.79,1.16,null,null,56.8],
    [287117,"2020-03-25T11:40:00",30.36,"294",190,0.14,5.71,1.14,null,null,66.4],
    [287118,"2020-03-25T11:50:00",30.42,"293",190,0.14,5.69,1.11,null,null,70.4],
    [287119,"2020-03-25T12:00:00",30.45,"293",190,0.14,5.87,1.07,null,null,37.1],
    [287120,"2020-03-25T12:10:00",30.49,"293",190,0.14,6.06,1.04,null,null,23.4],
    [287121,"2020-03-25T12:20:00",30.51,"293",190,0.14,6.08,1.01,null,null,25.5],
    [287122,"2020-03-25T12:30:00",30.52,"293",190,0.14,6.05,0.97,null,null,23.6],
    [287123,"2020-03-25T12:40:00",30.59,"294",190,0.14,6.14,0.95,null,null,23.8],
    [287124,"2020-03-25T12:50:00",30.68,"293",190,0.14,6.26,0.91,null,null,21.4],
    [287125,"2020-03-25T13:00:00",30.72,"293",190,0.14,6.32,0.88,null,null,21],
    [287126,"2020-03-25T13:10:00",30.65,"292",190,0.14,6.21,0.85,null,null,23.9],
    [287127,"2020-03-25T13:20:00",30.66,"293",190,0.14,6.13,0.82,null,null,22.7],
    [287128,"2020-03-25T13:30:00",30.69,"293",190,0.14,6.09,0.8,null,null,22.3],
    [287129,"2020-03-25T13:40:00",30.69,"293",190,0.14,6.11,0.77,null,null,20.6],
    [287130,"2020-03-25T13:50:00",30.77,"293",190,0.14,6.19,0.75,null,null,21],
    [287131,"2020-03-25T14:00:00",30.75,"295",190,0.14,6.13,0.72,null,null,22.4],
    [287132,"2020-03-25T14:10:00",30.82,"292",190,0.14,6.2,0.7,null,null,22.7],
    [287133,"2020-03-25T14:20:00",30.76,"293",190,0.14,6.1,0.67,null,null,20.1],
    [287134,"2020-03-25T14:30:00",30.83,"292",190,0.14,6.2,0.65,null,null,18.9],
    [287135,"2020-03-25T14:40:00",30.67,"292",190,0.14,5.94,0.63,null,null,18.7],
    [287136,"2020-03-25T14:50:00",30.81,"292",190,0.14,6.12,0.61,null,null,18.3],
    [287137,"2020-03-25T15:00:00",30.92,"293",190,0.14,6.29,0.59,null,null,17.6],
    [287138,"2020-03-25T15:10:00",30.91,"292",190,0.14,6.34,0.57,null,null,19],
    [287139,"2020-03-25T15:20:00",30.75,"293",190,0.14,6.1,0.55,null,null,18.7],
    [287140,"2020-03-25T15:30:00",30.71,"294",190,0.14,6.01,0.54,null,null,18.5],
    [287141,"2020-03-25T15:40:00",30.82,"292",190,0.14,6.25,0.52,null,null,17.2],
    [287142,"2020-03-25T15:50:00",30.8,"293",190,0.14,6.17,0.51,null,null,18.3],
    [287143,"2020-03-25T16:00:00",30.76,"293",190,0.14,6.11,0.5,null,null,19.4],
    [287144,"2020-03-25T16:10:00",30.83,"292",190,0.14,6.31,0.48,null,null,17.9],
    [287145,"2020-03-25T16:20:00",30.82,"292",190,0.14,6.31,0.48,null,null,28.5],
    [287146,"2020-03-25T16:30:00",30.73,"293",190,0.14,6.18,0.48,null,null,22.5],
    [287147,"2020-03-25T16:40:00",30.71,"292",190,0.14,6.09,0.48,null,null,20.1],
    [287148,"2020-03-25T16:50:00",30.69,"296",190,0.14,6.08,0.49,null,null,21.1],
    [287149,"2020-03-25T17:00:00",30.65,"295",190,0.14,5.95,0.51,null,null,20.8],
    [287150,"2020-03-25T17:10:00",30.66,"300",200,0.14,5.79,0.54,null,null,43],
    [287151,"2020-03-25T17:20:00",30.74,"293",190,0.14,5.3,0.58,null,null,20.2],
    [287152,"2020-03-25T17:30:00",30.77,"294",190,0.14,6.13,0.63,null,null,26.2],
    [287153,"2020-03-25T17:40:00",30.68,"294",190,0.14,6.11,0.67,null,null,24.2],
    [287154,"2020-03-25T17:50:00",30.67,"293",190,0.14,6.46,0.7,null,null,23.4],
    [287155,"2020-03-25T18:00:00",30.48,"293",190,0.14,6.22,0.74,null,null,21.2],
    [287156,"2020-03-25T18:10:00",30.37,"293",190,0.14,6.12,0.77,null,null,24.4],
    [287157,"2020-03-25T18:20:00",30.45,"293",190,0.14,6.28,0.81,null,null,21.9],
    [287158,"2020-03-25T18:30:00",30.34,"293",190,0.14,6.05,0.85,null,null,22],
    [287159,"2020-03-25T18:40:00",30.24,"294",190,0.14,5.99,0.89,null,null,21.2],
    [287160,"2020-03-25T18:50:00",30.18,"293",190,0.14,5.86,0.92,null,null,21.4],
    [287161,"2020-03-25T19:00:00",30.14,"293",190,0.14,5.81,0.95,null,null,22],
    [287162,"2020-03-25T19:10:00",30.16,"294",190,0.14,5.78,0.98,null,null,20.2],
    [287163,"2020-03-25T19:20:00",30.21,"295",190,0.14,5.65,1,null,null,21.7],
    [287164,"2020-03-25T19:30:00",30.21,"296",190,0.14,5.67,1.03,null,null,23.4],
    [287165,"2020-03-25T19:40:00",30.21,"296",190,0.14,5.67,1.06,null,null,25.4],
    [287166,"2020-03-25T19:50:00",30.19,"296",190,0.14,5.54,1.08,null,null,21.7],
    [287167,"2020-03-25T20:00:00",30.17,"295",190,0.14,5.68,1.11,null,null,22.7],
    [287168,"2020-03-25T20:10:00",30.16,"295",190,0.14,5.66,1.13,null,null,24.1],
    [287169,"2020-03-25T20:20:00",30.18,"296",190,0.14,5.65,1.15,null,null,22.9],
    [287170,"2020-03-25T20:30:00",30.11,"296",190,0.14,5.72,1.17,null,null,26.7],
    [287171,"2020-03-25T20:40:00",30.1,"296",190,0.14,5.7,1.18,null,null,22.2],
    [287172,"2020-03-25T20:50:00",30.17,"296",190,0.14,5.69,1.2,null,null,22.8],
    [287173,"2020-03-25T21:00:00",30.16,"296",190,0.14,5.62,1.22,null,null,22],
    [287174,"2020-03-25T21:10:00",30.13,"296",190,0.14,5.69,1.23,null,null,23.9],
    [287175,"2020-03-25T21:20:00",30.16,"295",190,0.14,5.65,1.25,null,null,20.5],
    [287176,"2020-03-25T21:30:00",30.15,"296",190,0.14,5.64,1.26,null,null,21.4],
    [287177,"2020-03-25T21:40:00",30.13,"295",190,0.14,5.6,1.27,null,null,19.3],
    [287178,"2020-03-25T21:50:00",30.12,"295",190,0.14,5.62,1.28,null,null,23.3],
    [287179,"2020-03-25T22:00:00",30.06,"296",190,0.14,5.59,1.28,null,null,22.3],
    [287180,"2020-03-25T22:10:00",30.04,"296",190,0.14,5.63,1.27,null,null,22.4],
    [287181,"2020-03-25T22:20:00",30.05,"296",190,0.14,5.53,1.26,null,null,22.4],
    [287182,"2020-03-25T22:30:00",30.07,"295",190,0.14,5.59,1.25,null,null,21.1],
    [287183,"2020-03-25T22:40:00",30,"296",190,0.14,5.68,1.24,null,null,19.9],
    [287184,"2020-03-25T22:50:00",30.06,"296",190,0.14,5.69,1.23,null,null,22.9],
    [287185,"2020-03-25T23:00:00",30.05,"296",190,0.14,5.68,1.21,null,null,20.1],
    [287186,"2020-03-25T23:10:00",30.13,"298",190,0.14,5.66,1.18,null,null,19.5],
    [287187,"2020-03-25T23:20:00",30.13,"298",190,0.14,5.63,1.15,null,null,19.8],
    [287188,"2020-03-25T23:30:00",30.1,"298",190,0.14,5.65,1.12,null,null,19.3],
    [287189,"2020-03-25T23:40:00",30.08,"297",190,0.14,5.64,1.09,null,null,19.6],
    [287190,"2020-03-25T23:50:00",30.07,"297",190,0.14,5.65,1.06,null,null,19.8],
    [287191,"2020-03-25T23:54:00",30.07,"298",194,0.14,5.65,1.059,null,null,19.8],
    [287192,"2020-03-26T00:00:00",30.02,"297",190,0.14,5.68,1.03,null,null,19],
    [287193,"2020-03-26T00:10:00",30.06,"296",190,0.14,5.64,1,null,null,19.3],
    [287194,"2020-03-26T00:20:00",30.01,"296",190,0.14,5.63,0.97,null,null,21.2],
    [287195,"2020-03-26T00:30:00",30.07,"295",190,0.14,5.64,0.94,null,null,19.8],
    [287196,"2020-03-26T00:40:00",30.05,"295",190,0.14,5.64,0.91,null,null,18],
    [287197,"2020-03-26T00:50:00",30.04,"295",190,0.14,5.62,0.88,null,null,20],
    [287198,"2020-03-26T01:00:00",30,"294",190,0.14,5.61,0.85,null,null,19.7],
    [287199,"2020-03-26T01:10:00",29.99,"294",190,0.14,5.61,0.83,null,null,19.2],
    [287200,"2020-03-26T01:20:00",30.01,"294",190,0.14,5.58,0.8,null,null,20.4],
    [287201,"2020-03-26T01:30:00",30.02,"294",190,0.14,5.58,0.78,null,null,19.9],
    [287202,"2020-03-26T01:40:00",30.02,"294",190,0.14,5.58,0.75,null,null,19.5],
    [287203,"2020-03-26T01:50:00",30.03,"294",190,0.14,5.57,0.73,null,null,19.3],
    [287204,"2020-03-26T02:00:00",30.03,"294",190,0.14,5.55,0.71,null,null,19.4],
    [287205,"2020-03-26T02:10:00",30.05,"294",190,0.14,5.55,0.69,null,null,19.1],
    [287206,"2020-03-26T02:20:00",30,"294",190,0.14,5.53,0.66,null,null,17.7],
    [287207,"2020-03-26T02:30:00",29.99,"294",190,0.14,5.52,0.64,null,null,17.5],
    [287208,"2020-03-26T02:40:00",30.01,"294",190,0.14,5.51,0.62,null,null,17.7],
    [287209,"2020-03-26T02:50:00",30.02,"294",190,0.14,5.52,0.6,null,null,17.6],
    [287210,"2020-03-26T03:00:00",29.99,"294",192,0.14,5.5,0.578,null,null,17.2],
    [287211,"2020-03-26T03:10:00",30,"293",190,0.14,5.51,0.56,null,null,18.2],
    [287212,"2020-03-26T03:20:00",30.02,"293",190,0.14,5.51,0.54,null,null,17.4],
    [287213,"2020-03-26T03:30:00",30.02,"293",190,0.14,5.51,0.52,null,null,17.9],
    [287214,"2020-03-26T03:40:00",29.99,"293",190,0.14,5.51,0.5,null,null,17.7],
    [287215,"2020-03-26T03:50:00",29.95,"292",190,0.14,5.48,0.48,null,null,18.1],
    [287216,"2020-03-26T04:00:00",29.96,"293",190,0.14,5.47,0.46,null,null,18.3],
    [287217,"2020-03-26T04:10:00",29.96,"292",190,0.14,5.48,0.45,null,null,18.2],
    [287218,"2020-03-26T04:20:00",29.95,"292",190,0.14,5.47,0.44,null,null,18.9],
    [287219,"2020-03-26T04:30:00",29.95,"292",190,0.14,5.45,0.43,null,null,18.3],
    [287220,"2020-03-26T04:40:00",29.92,"293",190,0.14,5.43,0.42,null,null,18],
    [287221,"2020-03-26T04:50:00",29.93,"293",190,0.14,5.4,0.42,null,null,18.6],
    [287222,"2020-03-26T04:54:00",29.93,"293",191,0.14,5.4,0.419,null,29.8,18.6],
    [287223,"2020-03-26T05:00:00",29.87,"293",190,0.14,5.39,0.42,null,null,17.8],
    [287224,"2020-03-26T05:10:00",29.86,"293",190,0.14,5.31,0.44,null,null,16.9],
    [287225,"2020-03-26T05:20:00",29.84,"293",190,0.14,5.13,0.47,null,null,19.9],
    [287226,"2020-03-26T05:30:00",29.83,"293",190,0.14,5.05,0.51,null,null,17.3],
    [287227,"2020-03-26T05:40:00",29.75,"294",190,0.14,4.86,0.56,null,null,17.5],
    [287228,"2020-03-26T05:50:00",29.72,"295",190,0.14,4.92,0.61,null,null,18.9],
    [287229,"2020-03-26T06:00:00",29.75,"294",190,0.14,4.86,0.66,null,null,20.2],
    [287230,"2020-03-26T06:10:00",29.95,"292",190,0.14,5.27,0.69,null,null,19.9],
    [287231,"2020-03-26T06:20:00",29.89,"293",190,0.14,5.31,0.73,null,null,21],
    [287232,"2020-03-26T06:30:00",29.95,"292",190,0.14,5.31,0.78,null,null,27],
    [287233,"2020-03-26T06:40:00",29.92,"293",190,0.14,5.28,0.82,null,null,21.9],
    [287234,"2020-03-26T06:50:00",29.93,"293",190,0.14,5.24,0.86,null,null,22.5],
    [287235,"2020-03-26T07:00:00",29.94,"293",190,0.14,5.27,0.89,null,null,23.9],
    [287236,"2020-03-26T07:10:00",29.94,"293",190,0.14,5.3,0.93,null,null,21.5],
    [287237,"2020-03-26T07:20:00",29.93,"293",190,0.14,5.28,0.96,null,null,23.9],
    [287238,"2020-03-26T07:30:00",29.95,"293",190,0.14,5.3,0.99,null,null,25.5],
    [287239,"2020-03-26T07:40:00",29.97,"293",190,0.14,5.27,1.02,null,null,22.5],
    [287240,"2020-03-26T07:50:00",30,"294",190,0.14,5.3,1.05,null,null,25.7],
    [287241,"2020-03-26T08:00:00",29.98,"294",190,0.14,5.32,1.08,null,null,25.7],
    [287242,"2020-03-26T08:10:00",30.03,"295",190,0.14,5.33,1.1,null,null,24.1],
    [287243,"2020-03-26T08:20:00",30.07,"295",190,0.14,5.34,1.13,null,null,20.9],
    [287244,"2020-03-26T08:30:00",30.06,"295",190,0.14,5.39,1.15,null,null,21.5],
    [287245,"2020-03-26T08:40:00",30.07,"295",190,0.14,5.37,1.17,null,null,23.7],
    [287246,"2020-03-26T08:50:00",30.1,"294",190,0.14,5.45,1.19,null,null,23.2],
    [287247,"2020-03-26T09:00:00",30.11,"294",190,0.14,5.45,1.2,null,null,22.3],
    [287248,"2020-03-26T09:10:00",30.16,"295",190,0.14,5.44,1.22,null,null,21.5],
    [287249,"2020-03-26T09:20:00",30.22,"295",190,0.14,5.49,1.24,null,null,22.8],
    [287250,"2020-03-26T09:30:00",30.23,"296",190,0.14,5.53,1.25,null,null,26.4],
    [287251,"2020-03-26T09:40:00",30.24,"295",190,0.14,5.54,1.26,null,null,23.3],
    [287252,"2020-03-26T09:50:00",30.29,"295",190,0.14,5.62,1.27,null,null,27.4],
    [287253,"2020-03-26T10:00:00",30.31,"295",190,0.14,5.54,1.28,null,null,24.3],
    [287254,"2020-03-26T10:10:00",30.38,"295",190,0.14,5.64,1.28,null,null,19],
    [287255,"2020-03-26T10:20:00",30.36,"296",190,0.14,5.56,1.28,null,null,23.9],
    [287256,"2020-03-26T10:30:00",30.34,"295",190,0.14,5.57,1.27,null,null,22.4],
    [287257,"2020-03-26T10:40:00",30.16,"295",190,0.14,5.47,1.26,null,null,20.9],
    [287258,"2020-03-26T10:50:00",30.32,"295",190,0.14,5.58,1.25,null,null,37.9],
    [287259,"2020-03-26T11:00:00",30.39,"295",190,0.14,5.82,1.23,null,null,22.5],
    [287260,"2020-03-26T11:10:00",30.42,"295",190,0.14,5.81,1.21,null,null,22.4],
    [287261,"2020-03-26T11:20:00",30.47,"294",190,0.14,5.87,1.19,null,null,22],
    [287262,"2020-03-26T11:30:00",30.47,"294",190,0.14,5.89,1.16,null,null,20.9],
    [287263,"2020-03-26T11:40:00",30.5,"295",190,0.14,5.9,1.12,null,null,21.2],
    [287264,"2020-03-26T11:50:00",30.6,"294",190,0.14,5.94,1.09,null,null,20.7],
    [287265,"2020-03-26T12:00:00",30.61,"294",190,0.14,5.98,1.06,null,null,19.5],
    [287266,"2020-03-26T12:10:00",30.52,"296",190,0.14,5.79,1.02,null,null,22.4],
    [287267,"2020-03-26T12:20:00",30.55,"297",190,0.14,5.78,0.99,null,null,19.5],
    [287268,"2020-03-26T12:30:00",30.63,"295",190,0.14,5.89,0.95,null,null,20.1],
    [287269,"2020-03-26T12:40:00",30.68,"295",190,0.14,5.94,0.92,null,null,20.7],
    [287270,"2020-03-26T12:50:00",30.72,"295",190,0.14,6.07,0.89,null,null,21.7],
    [287271,"2020-03-26T13:00:00",30.76,"295",190,0.14,6.09,0.86,null,null,23.6],
    [287272,"2020-03-26T13:10:00",30.76,"295",190,0.14,6.03,0.83,null,null,20.6],
    [287273,"2020-03-26T13:20:00",30.82,"294",190,0.14,6.08,0.8,null,null,20.5],
    [287274,"2020-03-26T13:30:00",30.79,"294",190,0.14,6.03,0.77,null,null,21.7],
    [287275,"2020-03-26T13:40:00",30.8,"293",190,0.14,6,0.75,null,null,20.3],
    [287276,"2020-03-26T13:50:00",30.88,"293",190,0.14,6.1,0.72,null,null,19.3],
    [287277,"2020-03-26T14:00:00",30.89,"294",190,0.14,6.14,0.69,null,null,19.3],
    [287278,"2020-03-26T14:10:00",30.93,"294",190,0.14,6.17,0.67,null,null,18.6],
    [287279,"2020-03-26T14:20:00",30.98,"293",190,0.14,6.22,0.65,null,null,19],
    [287280,"2020-03-26T14:30:00",30.95,"294",190,0.14,6.18,0.62,null,null,19.8],
    [287281,"2020-03-26T14:40:00",30.93,"294",190,0.14,6.18,0.6,null,null,19.9],
    [287282,"2020-03-26T14:50:00",30.92,"294",190,0.14,6.15,0.58,null,null,26.4],
    [287283,"2020-03-26T15:00:00",30.96,"293",190,0.14,6.16,0.55,null,null,24.4],
    [287284,"2020-03-26T15:10:00",31.04,"293",190,0.14,6.3,0.53,null,null,25.9],
    [287285,"2020-03-26T15:20:00",30.99,"293",190,0.14,6.24,0.51,null,null,20],
    [287286,"2020-03-26T15:30:00",30.98,"293",190,0.14,6.28,0.49,null,null,20.3],
    [287287,"2020-03-26T15:40:00",30.97,"293",190,0.14,6.25,0.46,null,null,20.3],
    [287288,"2020-03-26T15:50:00",30.96,"293",190,0.14,6.26,0.44,null,null,17.8],
    [287289,"2020-03-26T16:00:00",30.97,"293",190,0.14,6.31,0.42,null,null,20.9],
    [287290,"2020-03-26T16:10:00",30.97,"293",190,0.14,6.31,0.4,null,null,21.2],
    [287291,"2020-03-26T16:20:00",30.9,"293",190,0.14,6.18,0.38,null,null,24],
    [287292,"2020-03-26T16:30:00",30.94,"293",190,0.14,6.23,0.37,null,null,22.9],
    [287293,"2020-03-26T16:40:00",30.93,"293",190,0.14,6.21,0.35,null,null,21.9],
    [287294,"2020-03-26T16:50:00",30.92,"293",190,0.14,6.23,0.34,null,null,19.5],
    [287295,"2020-03-26T17:00:00",30.9,"293",190,0.14,6.11,0.33,null,null,18.6],
    [287296,"2020-03-26T17:10:00",30.87,"294",190,0.14,5.97,0.32,null,null,20.5],
    [287297,"2020-03-26T17:20:00",30.83,"292",190,0.14,5.94,0.32,null,null,19.3],
    [287298,"2020-03-26T17:30:00",30.8,"293",190,0.14,6.09,0.33,null,null,20.2],
    [287299,"2020-03-26T17:40:00",30.81,"293",190,0.14,5.6,0.34,null,null,19.8],
    [287300,"2020-03-26T17:50:00",30.81,"293",190,0.14,5.68,0.38,null,null,23.6],
    [287301,"2020-03-26T18:00:00",30.83,"293",190,0.14,5.31,0.41,null,null,26.2],
    [287302,"2020-03-26T18:10:00",30.95,"294",190,0.14,5.74,0.46,null,null,22.6],
    [287303,"2020-03-26T18:20:00",30.79,"293",190,0.14,6.02,0.51,null,null,23.3],
    [287304,"2020-03-26T18:30:00",30.58,"294",190,0.14,5.95,0.56,null,null,26],
    [287305,"2020-03-26T18:40:00",30.53,"294",190,0.14,6.1,0.61,null,null,21.7],
    [287306,"2020-03-26T18:50:00",30.39,"293",190,0.14,5.94,0.65,null,null,22.5],
    [287307,"2020-03-26T19:00:00",30.33,"293",190,0.14,5.92,0.69,null,null,24.9],
    [287308,"2020-03-26T19:10:00",30.34,"294",190,0.14,5.89,0.73,null,null,26.1],
    [287309,"2020-03-26T19:20:00",30.27,"294",190,0.14,5.65,0.76,null,null,20.7],
    [287310,"2020-03-26T19:30:00",30.23,"293",190,0.14,5.62,0.8,null,null,20.1],
    [287311,"2020-03-26T19:40:00",30.23,"294",190,0.14,5.64,0.83,null,null,21.7],
    [287312,"2020-03-26T19:50:00",30.2,"295",190,0.14,5.58,0.87,null,null,23.5],
    [287313,"2020-03-26T20:00:00",30.19,"296",190,0.14,5.52,0.9,null,null,23.3],
    [287314,"2020-03-26T20:10:00",30.2,"296",190,0.14,5.52,0.93,null,null,23.5],
    [287315,"2020-03-26T20:20:00",30.22,"296",190,0.14,5.5,0.96,null,null,23.4],
    [287316,"2020-03-26T20:30:00",30.21,"296",190,0.14,5.48,0.99,null,null,23.3],
    [287317,"2020-03-26T20:40:00",30.21,"296",190,0.14,5.48,1.01,null,null,23.8],
    [287318,"2020-03-26T20:50:00",30.18,"296",190,0.14,5.52,1.04,null,null,23.1],
    [287319,"2020-03-26T21:00:00",30.17,"295",190,0.14,5.44,1.06,null,null,23],
    [287320,"2020-03-26T21:10:00",30.2,"296",190,0.14,5.51,1.08,null,null,22.6],
    [287321,"2020-03-26T21:20:00",30.17,"296",190,0.14,5.47,1.1,null,null,23.7],
    [287322,"2020-03-26T21:30:00",30.2,"296",190,0.14,5.55,1.13,null,null,25.4],
    [287323,"2020-03-26T21:40:00",30.25,"295",190,0.14,5.59,1.14,null,null,21.6],
    [287324,"2020-03-26T21:50:00",30.19,"296",190,0.14,5.55,1.16,null,null,22.8],
    [287325,"2020-03-26T22:00:00",30.16,"296",190,0.14,5.56,1.17,null,null,23],
    [287326,"2020-03-26T22:10:00",30.25,"295",190,0.14,5.62,1.18,null,null,21.8],
    [287327,"2020-03-26T22:20:00",30.18,"296",190,0.14,5.55,1.19,null,null,23.1],
    [287328,"2020-03-26T22:30:00",30.19,"296",190,0.14,5.53,1.2,null,null,23],
    [287329,"2020-03-26T22:40:00",30.15,"296",190,0.14,5.52,1.2,null,null,20.9],
    [287330,"2020-03-26T22:50:00",30.14,"296",190,0.14,5.49,1.21,null,null,21],
    [287331,"2020-03-26T23:00:00",30.16,"296",190,0.14,5.43,1.2,null,null,19.9],
    [287332,"2020-03-26T23:10:00",30.22,"296",190,0.14,5.46,1.2,null,null,19.4],
    [287333,"2020-03-26T23:20:00",30.15,"296",190,0.14,5.43,1.18,null,null,19],
    [287334,"2020-03-26T23:30:00",30.06,"296",190,0.14,5.51,1.17,null,null,23.7],
    [287335,"2020-03-26T23:40:00",30.09,"295",190,0.14,5.58,1.14,null,null,19.1],
    [287336,"2020-03-26T23:50:00",30.09,"295",190,0.14,5.63,1.12,null,null,18.6],
    [287337,"2020-03-26T23:54:00",30.09,"296",193,0.14,5.63,1.116,null,null,18.6],
    [287338,"2020-03-27T00:00:00",30.19,"297",190,0.14,5.65,1.08,null,null,17.9],
    [287339,"2020-03-27T00:10:00",30.16,"296",190,0.14,5.65,1.05,null,null,17.1],
    [287340,"2020-03-27T00:20:00",30.08,"295",190,0.14,5.63,1.01,null,null,19.1],
    [287341,"2020-03-27T00:30:00",30.15,"296",190,0.14,5.65,0.98,null,null,16.7],
    [287342,"2020-03-27T00:40:00",30.1,"295",190,0.14,5.63,0.95,null,null,17.6],
    [287343,"2020-03-27T00:50:00",30.17,"296",190,0.14,5.61,0.92,null,null,16.2],
    [287344,"2020-03-27T01:00:00",30.1,"295",190,0.14,5.61,0.89,null,null,16.9],
    [287345,"2020-03-27T01:10:00",30.11,"295",190,0.14,5.61,0.86,null,null,17.2],
    [287346,"2020-03-27T01:20:00",30.09,"295",190,0.14,5.6,0.83,null,null,16.7],
    [287347,"2020-03-27T01:30:00",30.03,"295",190,0.14,5.61,0.8,null,null,17.4],
    [287348,"2020-03-27T01:40:00",30.04,"295",190,0.14,5.62,0.77,null,null,16.9],
    [287349,"2020-03-27T01:50:00",30,"295",190,0.14,5.61,0.74,null,null,17.4],
    [287350,"2020-03-27T02:00:00",30.02,"295",190,0.14,5.63,0.72,null,null,17.5],
    [287351,"2020-03-27T02:10:00",30.03,"294",190,0.14,5.62,0.69,null,null,17.1],
    [287352,"2020-03-27T02:20:00",30.06,"294",190,0.14,5.63,0.67,null,null,17.8],
    [287353,"2020-03-27T02:30:00",30.04,"294",190,0.14,5.61,0.64,null,null,21.4],
    [287354,"2020-03-27T02:40:00",30.04,"294",190,0.14,5.6,0.62,null,null,18.8],
    [287355,"2020-03-27T02:50:00",30.02,"294",190,0.14,5.59,0.6,null,null,16.8],
    [287356,"2020-03-27T03:00:00",29.99,"294",190,0.14,5.53,0.58,null,null,18.2],
    [287357,"2020-03-27T03:10:00",29.99,"294",190,0.14,5.52,0.56,null,null,16.9],
    [287358,"2020-03-27T03:20:00",30.01,"294",190,0.14,5.5,0.53,null,null,16.5],
    [287359,"2020-03-27T03:30:00",30,"294",190,0.14,5.52,0.51,null,null,15.4],
    [287360,"2020-03-27T03:40:00",29.99,"294",190,0.14,5.5,0.49,null,null,17.3],
    [287361,"2020-03-27T03:50:00",29.98,"294",190,0.14,5.44,0.47,null,null,16.5],
    [287362,"2020-03-27T04:00:00",29.98,"293",190,0.14,5.42,0.45,null,null,16.4],
    [287363,"2020-03-27T04:10:00",29.97,"293",190,0.14,5.43,0.43,null,null,17],
    [287364,"2020-03-27T04:20:00",29.97,"293",190,0.14,5.4,0.41,null,null,16.8],
    [287365,"2020-03-27T04:30:00",29.99,"293",190,0.14,5.38,0.39,null,null,15.7],
    [287366,"2020-03-27T04:40:00",29.97,"293",190,0.14,5.29,0.38,null,null,17.9],
    [287367,"2020-03-27T04:50:00",29.96,"293",190,0.14,5.34,0.37,null,null,16.8],
    [287368,"2020-03-27T04:54:00",29.96,"294",192,0.14,5.34,0.366,null,39.3,16.8],
    [287369,"2020-03-27T05:00:00",29.94,"293",190,0.14,5.11,0.35,null,null,16.8],
    [287370,"2020-03-27T05:10:00",29.92,"294",190,0.14,5.11,0.35,null,null,16.6],
    [287371,"2020-03-27T05:20:00",29.91,"294",190,0.14,5.03,0.35,null,null,16],
    [287372,"2020-03-27T05:30:00",29.9,"294",190,0.14,5.05,0.34,null,null,15.6],
    [287373,"2020-03-27T05:40:00",29.81,"294",190,0.14,4.97,0.36,null,null,15.8],
    [287374,"2020-03-27T05:50:00",29.82,"293",190,0.14,5.04,0.37,null,null,16.1],
    [287375,"2020-03-27T06:00:00",29.8,"294",190,0.14,4.72,0.41,null,null,16.6],
    [287376,"2020-03-27T06:10:00",29.76,"295",190,0.14,4.61,0.46,null,null,21.5],
    [287377,"2020-03-27T06:20:00",29.72,"296",190,0.14,4.6,0.53,null,null,20.9],
    [287378,"2020-03-27T06:30:00",29.74,"295",190,0.14,4.66,0.58,null,null,26.2],
    [287379,"2020-03-27T06:40:00",30.01,"294",190,0.14,5.26,0.62,null,null,18.2],
    [287380,"2020-03-27T06:50:00",30.07,"293",190,0.14,5.32,0.65,null,null,20.9],
    [287381,"2020-03-27T07:00:00",30.06,"293",190,0.14,5.3,0.69,null,null,19.3],
    [287382,"2020-03-27T07:10:00",30.08,"293",190,0.14,5.27,0.73,null,null,44.1],
    [287383,"2020-03-27T07:20:00",30.08,"293",190,0.14,5.18,0.77,null,null,53.7],
    [287384,"2020-03-27T07:30:00",30.08,"293",190,0.14,5.23,0.81,null,null,36.1],
    [287385,"2020-03-27T07:40:00",30.08,"294",190,0.14,5.27,0.84,null,null,25.7],
    [287386,"2020-03-27T07:50:00",30.12,"293",190,0.14,5.38,0.87,null,null,20.5],
    [287387,"2020-03-27T08:00:00",30.14,"293",190,0.14,5.38,0.9,null,null,18.9],
    [287388,"2020-03-27T08:10:00",30.15,"293",190,0.14,5.4,0.93,null,null,20.8],
    [287389,"2020-03-27T08:20:00",30.15,"293",190,0.14,5.37,0.95,null,null,22.4],
    [287390,"2020-03-27T08:30:00",30.16,"294",190,0.14,5.42,0.98,null,null,19.1],
    [287391,"2020-03-27T08:40:00",30.19,"294",190,0.14,5.41,1,null,null,18.8],
    [287392,"2020-03-27T08:50:00",30.21,"295",190,0.14,5.43,1.03,null,null,21.5],
    [287393,"2020-03-27T09:00:00",30.22,"295",190,0.14,5.45,1.05,null,null,20.7],
    [287394,"2020-03-27T09:10:00",30.23,"296",190,0.14,5.47,1.07,null,null,23.8],
    [287395,"2020-03-27T09:20:00",30.25,"295",190,0.14,5.49,1.08,null,null,27.7],
    [287396,"2020-03-27T09:30:00",30.27,"295",190,0.14,5.4,1.1,null,null,32.6],
    [287397,"2020-03-27T09:40:00",30.27,"295",190,0.14,5.43,1.12,null,null,26.2],
    [287398,"2020-03-27T09:50:00",30.32,"295",190,0.14,5.43,1.13,null,null,26.1],
    [287399,"2020-03-27T10:00:00",30.38,"295",190,0.14,5.53,1.14,null,null,23.7],
    [287400,"2020-03-27T10:10:00",30.39,"295",190,0.14,5.48,1.15,null,null,26.8],
    [287401,"2020-03-27T10:20:00",30.43,"294",190,0.14,5.46,1.16,null,null,24.1],
    [287402,"2020-03-27T10:30:00",30.47,"295",190,0.14,5.43,1.16,null,null,28.1],
    [287403,"2020-03-27T10:40:00",30.47,"295",190,0.14,5.38,1.16,null,null,30.2],
    [287404,"2020-03-27T10:50:00",30.47,"295",190,0.14,5.33,1.16,null,null,29.9],
    [287405,"2020-03-27T11:00:00",30.47,"301",200,0.14,5.64,1.15,null,null,25.8],
    [287406,"2020-03-27T11:10:00",30.5,"295",190,0.14,5.67,1.14,null,null,26.8],
    [287407,"2020-03-27T11:20:00",30.54,"296",190,0.14,5.68,1.12,null,null,31],
    [287408,"2020-03-27T11:30:00",30.58,"295",190,0.14,5.77,1.1,null,null,31.7],
    [287409,"2020-03-27T11:40:00",30.51,"295",190,0.14,5.7,1.07,null,null,25.4],
    [287410,"2020-03-27T11:50:00",30.59,"295",190,0.14,5.74,1.03,null,null,22],
    [287411,"2020-03-27T12:00:00",30.6,"295",190,0.14,5.74,1,null,null,21.9],
    [287412,"2020-03-27T12:10:00",31,"294",190,0.14,6.1,0.97,null,null,19.9],
    [287413,"2020-03-27T12:20:00",30.96,"294",190,0.14,6.11,0.93,null,null,26.8],
    [287414,"2020-03-27T12:30:00",31.07,"294",190,0.14,6.17,0.89,null,null,19.9],
    [287415,"2020-03-27T12:40:00",31.06,"294",190,0.14,6.19,0.86,null,null,22.2],
    [287416,"2020-03-27T12:50:00",30.95,"294",190,0.14,6.09,0.82,null,null,21.7],
    [287417,"2020-03-27T13:00:00",30.92,"294",190,0.14,6.06,0.79,null,null,22.2],
    [287418,"2020-03-27T13:10:00",31.01,"294",190,0.14,6.11,0.76,null,null,19.5],
    [287419,"2020-03-27T13:20:00",30.97,"293",190,0.14,6.06,0.73,null,null,22],
    [287420,"2020-03-27T13:30:00",31.02,"294",190,0.14,6.11,0.7,null,null,19.7],
    [287421,"2020-03-27T13:40:00",31.11,"294",190,0.14,6.25,0.67,null,null,24],
    [287422,"2020-03-27T13:50:00",31.07,"293",190,0.14,6.2,0.64,null,null,20.6],
    [287423,"2020-03-27T14:00:00",31.08,"293",190,0.14,6.19,0.62,null,null,19.8],
    [287424,"2020-03-27T14:10:00",31.06,"293",190,0.14,6.18,0.59,null,null,19.7],
    [287425,"2020-03-27T14:20:00",31.06,"293",190,0.14,6.14,0.57,null,null,20.3],
    [287426,"2020-03-27T14:30:00",31.07,"293",190,0.14,6.14,0.54,null,null,20.7],
    [287427,"2020-03-27T14:40:00",31.11,"294",190,0.14,6.16,0.52,null,null,18.9],
    [287428,"2020-03-27T14:50:00",31.09,"294",190,0.14,6.16,0.5,null,null,18.2],
    [287429,"2020-03-27T15:00:00",31.09,"294",190,0.14,6.12,0.47,null,null,17.7],
    [287430,"2020-03-27T15:10:00",31.11,"294",190,0.14,6.16,0.45,null,null,17.6],
    [287431,"2020-03-27T15:20:00",31.09,"293",190,0.14,6.18,0.42,null,null,18.2],
    [287432,"2020-03-27T15:30:00",31.02,"293",190,0.14,6.11,0.4,null,null,18.5],
    [287433,"2020-03-27T15:40:00",31.02,"293",190,0.14,6.07,0.37,null,null,18.3],
    [287434,"2020-03-27T15:50:00",30.95,"293",190,0.14,6.05,0.35,null,null,19.3],
    [287435,"2020-03-27T16:00:00",31,"293",190,0.14,6.04,0.33,null,null,16.2],
    [287436,"2020-03-27T16:10:00",31.01,"293",190,0.14,6.12,0.31,null,null,17.8],
    [287437,"2020-03-27T16:20:00",31,"293",190,0.14,6.08,0.29,null,null,17.4],
    [287438,"2020-03-27T16:30:00",31,"293",190,0.14,6.11,0.27,null,null,18],
    [287439,"2020-03-27T16:40:00",31.02,"293",190,0.14,6.11,0.25,null,null,17.6],
    [287440,"2020-03-27T16:50:00",31,"292",190,0.14,6.19,0.23,null,null,18.4],
    [287441,"2020-03-27T17:00:00",31,"292",190,0.14,6.11,0.21,null,null,21.4],
    [287442,"2020-03-27T17:10:00",30.98,"292",190,0.14,6.1,0.2,null,null,22.5],
    [287443,"2020-03-27T17:20:00",30.97,"293",190,0.14,5.9,0.19,null,null,19.5],
    [287444,"2020-03-27T17:30:00",30.96,"293",190,0.14,5.88,0.18,null,null,20.7],
    [287445,"2020-03-27T17:40:00",30.93,"293",190,0.14,6.01,0.18,null,null,20.1],
    [287446,"2020-03-27T17:50:00",30.94,"294",190,0.14,5.63,0.19,null,null,18],
    [287447,"2020-03-27T18:00:00",30.88,"294",190,0.14,5.19,0.21,null,null,18.4],
    [287448,"2020-03-27T18:10:00",30.83,"293",190,0.14,4.72,0.24,null,null,76.5],
    [287449,"2020-03-27T18:20:00",30.86,"294",190,0.14,4.85,0.29,null,null,36.1],
    [287450,"2020-03-27T18:30:00",30.96,"293",190,0.14,5.17,0.34,null,null,23.9],
    [287451,"2020-03-27T18:40:00",30.85,"293",190,0.14,5.62,0.4,null,null,27.7],
    [287452,"2020-03-27T18:50:00",30.62,"293",190,0.14,5.69,0.45,null,null,29.9],
    [287453,"2020-03-27T19:00:00",30.54,"293",190,0.14,5.76,0.5,null,null,26.4],
    [287454,"2020-03-27T19:10:00",30.45,"293",190,0.14,5.72,0.54,null,null,24.6],
    [287455,"2020-03-27T19:20:00",30.38,"294",190,0.14,5.74,0.58,null,null,25.6],
    [287456,"2020-03-27T19:30:00",30.33,"294",190,0.14,5.72,0.63,null,null,26.6],
    [287457,"2020-03-27T19:40:00",30.29,"294",190,0.14,5.63,0.67,null,null,25.7],
    [287458,"2020-03-27T19:50:00",30.27,"294",190,0.14,5.58,0.71,null,null,22.8],
    [287459,"2020-03-27T20:00:00",30.27,"295",190,0.14,5.5,0.74,null,null,23.6],
    [287460,"2020-03-27T20:10:00",30.29,"295",190,0.14,5.51,0.78,null,null,22.7],
    [287461,"2020-03-27T20:20:00",30.29,"296",190,0.14,5.48,0.81,null,null,23.9],
    [287462,"2020-03-27T20:30:00",30.27,"296",190,0.14,5.49,0.84,null,null,24.3],
    [287463,"2020-03-27T20:40:00",30.27,"295",190,0.14,5.49,0.87,null,null,22.7],
    [287464,"2020-03-27T20:50:00",30.25,"295",190,0.14,5.47,0.9,null,null,22],
    [287465,"2020-03-27T21:00:00",30.26,"295",190,0.14,5.46,0.93,null,null,23.6],
    [287466,"2020-03-27T21:10:00",30.25,"295",190,0.14,5.45,0.96,null,null,24.8],
    [287467,"2020-03-27T21:20:00",30.26,"295",190,0.14,5.49,0.98,null,null,27.4],
    [287468,"2020-03-27T21:30:00",30.23,"296",190,0.14,5.49,1.01,null,null,25.5],
    [287469,"2020-03-27T21:40:00",30.23,"296",190,0.14,5.51,1.03,null,null,24.1],
    [287470,"2020-03-27T21:50:00",30.22,"295",190,0.14,5.53,1.05,null,null,26.1],
    [287471,"2020-03-27T22:00:00",30.26,"294",190,0.14,5.55,1.08,null,null,22.2],
    [287472,"2020-03-27T22:10:00",30.26,"294",190,0.14,5.53,1.1,null,null,23.2],
    [287473,"2020-03-27T22:20:00",30.24,"295",190,0.14,5.55,1.12,null,null,23.3],
    [287474,"2020-03-27T22:30:00",30.23,"295",190,0.14,5.53,1.13,null,null,24.5],
    [287475,"2020-03-27T22:40:00",30.22,"295",190,0.14,5.52,1.15,null,null,24.4],
    [287476,"2020-03-27T22:50:00",30.23,"295",190,0.14,5.54,1.16,null,null,21.5],
    [287477,"2020-03-27T23:00:00",30.19,"295",190,0.14,5.54,1.17,null,null,21.6],
    [287478,"2020-03-27T23:10:00",30.2,"295",190,0.14,5.46,1.17,null,null,18],
    [287479,"2020-03-27T23:20:00",30.21,"295",190,0.14,5.42,1.17,null,null,21.8],
    [287480,"2020-03-27T23:30:00",30.19,"295",190,0.14,5.48,1.17,null,null,22.3],
    [287481,"2020-03-27T23:40:00",30.2,"295",190,0.14,5.44,1.16,null,null,21.7],
    [287482,"2020-03-27T23:50:00",30.19,"295",190,0.14,5.5,1.16,null,null,21],
    [287483,"2020-03-27T23:54:00",30.19,"295",193,0.14,5.5,1.156,null,null,21],
    [287484,"2020-03-28T00:00:00",30.09,"295",190,0.14,5.51,1.14,null,null,19.8],
    [287485,"2020-03-28T00:10:00",30.08,"295",190,0.14,5.58,1.12,null,null,19.6],
    [287486,"2020-03-28T00:20:00",30.16,"295",190,0.14,5.62,1.1,null,null,20.6],
    [287487,"2020-03-28T00:30:00",30.2,"296",190,0.14,5.64,1.07,null,null,18.9],
    [287488,"2020-03-28T00:40:00",30.21,"296",190,0.14,5.63,1.04,null,null,17.6],
    [287489,"2020-03-28T00:50:00",30.22,"296",190,0.14,5.65,1.01,null,null,21.1],
    [287490,"2020-03-28T01:00:00",30.14,"295",190,0.14,5.62,0.97,null,null,17.8],
    [287491,"2020-03-28T01:10:00",30.13,"295",190,0.14,5.58,0.94,null,null,19],
    [287492,"2020-03-28T01:20:00",30.14,"295",190,0.14,5.59,0.91,null,null,16.9],
    [287493,"2020-03-28T01:30:00",30.09,"294",190,0.14,5.6,0.88,null,null,18.4],
    [287494,"2020-03-28T01:40:00",30.1,"295",190,0.14,5.57,0.84,null,null,18.2],
    [287495,"2020-03-28T01:50:00",30.12,"295",190,0.14,5.56,0.81,null,null,18.4],
    [287496,"2020-03-28T02:00:00",30.11,"294",190,0.14,5.53,0.79,null,null,18.6],
    [287497,"2020-03-28T02:10:00",30.09,"294",190,0.14,5.54,0.76,null,null,17.8],
    [287498,"2020-03-28T02:20:00",30.09,"295",190,0.14,5.45,0.74,null,null,19.1],
    [287499,"2020-03-28T02:30:00",30.09,"295",190,0.14,5.44,0.71,null,null,20.9],
    [287500,"2020-03-28T02:40:00",30.09,"294",190,0.14,5.29,0.69,null,null,24.2],
    [287501,"2020-03-28T02:50:00",30.12,"294",190,0.14,5.38,0.66,null,null,22.3],
    [287502,"2020-03-28T03:00:00",30.11,"294",190,0.14,5.36,0.64,null,null,21.5],
    [287503,"2020-03-28T03:10:00",30.1,"294",190,0.14,5.37,0.61,null,null,20.7],
    [287504,"2020-03-28T03:20:00",30.13,"294",190,0.14,5.4,0.59,null,null,21],
    [287505,"2020-03-28T03:30:00",30.13,"294",190,0.14,5.41,0.57,null,null,22.4],
    [287506,"2020-03-28T03:40:00",30.13,"293",190,0.14,5.4,0.55,null,null,20.8],
    [287507,"2020-03-28T03:50:00",30.12,"293",190,0.14,5.38,0.53,null,null,21],
    [287508,"2020-03-28T04:00:00",30.11,"293",190,0.14,5.38,0.51,null,null,18.6],
    [287509,"2020-03-28T04:10:00",30.12,"293",190,0.14,5.41,0.49,null,null,20.9],
    [287510,"2020-03-28T04:20:00",30.1,"294",190,0.14,5.33,0.48,null,null,19.6],
    [287511,"2020-03-28T04:30:00",30.08,"293",190,0.14,5.37,0.46,null,null,20.5],
    [287512,"2020-03-28T04:40:00",30.1,"293",190,0.14,5.35,0.44,null,null,19.2],
    [287513,"2020-03-28T04:50:00",30.07,"294",190,0.14,5.33,0.43,null,null,20.6],
    [287514,"2020-03-28T04:54:00",30.07,"294",192,0.14,5.33,0.427,null,21.9,20.6],
    [287515,"2020-03-28T05:00:00",30.08,"294",190,0.14,5.17,0.41,null,null,18.7],
    [287516,"2020-03-28T05:10:00",30.08,"293",190,0.14,5.21,0.4,null,null,18.6],
    [287517,"2020-03-28T05:20:00",30.07,"293",190,0.14,5.18,0.39,null,null,20.5],
    [287518,"2020-03-28T05:30:00",30.03,"293",190,0.14,5.15,0.39,null,null,20.4],
    [287519,"2020-03-28T05:40:00",29.98,"293",190,0.14,5.07,0.39,null,null,19.2],
    [287520,"2020-03-28T05:50:00",29.94,"294",190,0.14,5.03,0.4,null,null,17.3],
    [287521,"2020-03-28T06:00:00",29.91,"295",190,0.14,4.88,0.41,null,null,16.8],
    [287522,"2020-03-28T06:10:00",29.91,"295",190,0.14,4.75,0.43,null,null,17.4],
    [287523,"2020-03-28T06:20:00",29.88,"295",190,0.14,4.58,0.47,null,null,18.1],
    [287524,"2020-03-28T06:30:00",29.83,"295",190,0.14,4.59,0.51,null,null,18.1],
    [287525,"2020-03-28T06:40:00",29.91,"294",190,0.14,5.05,0.56,null,null,20.9],
    [287526,"2020-03-28T06:50:00",30.07,"293",190,0.14,5.28,0.61,null,null,21],
    [287527,"2020-03-28T07:00:00",30.15,"293",190,0.14,5.36,0.65,null,null,24.4],
    [287528,"2020-03-28T07:10:00",30.07,"293",190,0.14,5.41,0.7,null,null,22.1],
    [287529,"2020-03-28T07:20:00",30.15,"292",190,0.14,4.82,0.74,null,null,null],
    [287530,"2020-03-28T07:30:00",30.18,"292",190,0.14,4.92,0.78,null,null,152.4],
    [287531,"2020-03-28T07:40:00",30.21,"293",190,0.14,5.45,0.81,null,null,null],
    [287532,"2020-03-28T07:50:00",30.22,"293",190,0.14,5.47,0.84,null,null,23.2],
    [287533,"2020-03-28T08:00:00",30.24,"294",190,0.14,5.47,0.88,null,null,22.3],
    [287534,"2020-03-28T08:10:00",30.27,"294",190,0.14,5.43,0.91,null,null,24.9],
    [287535,"2020-03-28T08:20:00",30.29,"293",190,0.14,5.54,0.93,null,null,22.6],
    [287536,"2020-03-28T08:30:00",30.28,"293",190,0.14,5.46,0.96,null,null,43.3],
    [287537,"2020-03-28T08:40:00",30.3,"293",190,0.14,5.48,0.98,null,null,51.7],
    [287538,"2020-03-28T08:50:00",30.32,"295",190,0.14,5.41,1.01,null,null,42.6],
    [287539,"2020-03-28T09:00:00",30.33,"295",190,0.14,5.4,1.03,null,null,35.1],
    [287540,"2020-03-28T09:10:00",30.35,"295",190,0.14,5.36,1.05,null,null,31.4],
    [287541,"2020-03-28T09:20:00",30.4,"295",190,0.14,5.47,1.07,null,null,25.8],
    [287542,"2020-03-28T09:30:00",30.43,"294",190,0.14,5.52,1.08,null,null,27.4],
    [287543,"2020-03-28T09:40:00",30.44,"294",190,0.14,5.46,1.1,null,null,27],
    [287544,"2020-03-28T09:50:00",30.44,"294",190,0.14,5.52,1.11,null,null,26.9],
    [287545,"2020-03-28T10:00:00",30.48,"295",190,0.14,5.63,1.13,null,null,26.9],
    [287546,"2020-03-28T10:10:00",30.5,"295",190,0.14,5.52,1.14,null,null,29.1],
    [287547,"2020-03-28T10:20:00",30.53,"295",190,0.14,5.57,1.15,null,null,23.7],
    [287548,"2020-03-28T10:30:00",30.57,"295",190,0.14,5.56,1.16,null,null,20.4],
    [287549,"2020-03-28T10:40:00",30.62,"294",190,0.14,5.62,1.16,null,null,21.1],
    [287550,"2020-03-28T10:50:00",30.64,"295",190,0.14,5.56,1.16,null,null,21.5],
    [287551,"2020-03-28T11:00:00",30.63,"295",190,0.14,5.54,1.15,null,null,33.1],
    [287552,"2020-03-28T11:10:00",30.63,"295",190,0.14,5.7,1.14,null,null,24.1],
    [287553,"2020-03-28T11:20:00",30.56,"295",190,0.14,5.74,1.13,null,null,23.4],
    [287554,"2020-03-28T11:30:00",30.63,"294",190,0.14,5.76,1.11,null,null,25.7],
    [287555,"2020-03-28T11:40:00",30.67,"294",190,0.14,5.82,1.09,null,null,25.7],
    [287556,"2020-03-28T11:50:00",30.66,"294",190,0.14,5.79,1.06,null,null,23.8],
    [287557,"2020-03-28T12:00:00",30.74,"295",190,0.14,5.95,1.03,null,null,22.4],
    [287558,"2020-03-28T12:10:00",30.86,"294",190,0.14,6.08,1,null,null,20],
    [287559,"2020-03-28T12:20:00",30.98,"294",190,0.14,6.24,0.96,null,null,24.3],
    [287560,"2020-03-28T12:30:00",31.05,"294",190,0.14,6.32,0.92,null,null,22.6],
    [287561,"2020-03-28T12:40:00",31.07,"294",190,0.14,6.33,0.89,null,null,20.5],
    [287562,"2020-03-28T12:50:00",31.14,"294",190,0.14,6.41,0.86,null,null,20.9],
    [287563,"2020-03-28T13:00:00",31.25,"294",190,0.14,6.57,0.83,null,null,21.9],
    [287564,"2020-03-28T13:10:00",31.23,"295",190,0.14,6.53,0.79,null,null,20.5],
    [287565,"2020-03-28T13:20:00",31.24,"294",190,0.14,6.53,0.76,null,null,19.9],
    [287566,"2020-03-28T13:30:00",31.21,"294",190,0.14,6.5,0.73,null,null,21],
    [287567,"2020-03-28T13:40:00",31.21,"294",190,0.14,6.44,0.7,null,null,20],
    [287568,"2020-03-28T13:50:00",31.24,"294",190,0.14,6.43,0.67,null,null,19.7],
    [287569,"2020-03-28T14:00:00",31.2,"293",190,0.14,6.41,0.64,null,null,19.2],
    [287570,"2020-03-28T14:10:00",31.18,"293",190,0.14,6.39,0.61,null,null,22.9],
    [287571,"2020-03-28T14:20:00",31.22,"294",190,0.14,6.4,0.59,null,null,18.8],
    [287572,"2020-03-28T14:30:00",31.16,"293",190,0.14,6.34,0.56,null,null,20.4],
    [287573,"2020-03-28T14:40:00",31.18,"293",190,0.14,6.29,0.54,null,null,19],
    [287574,"2020-03-28T14:50:00",31.21,"294",190,0.14,6.38,0.52,null,null,18],
    [287575,"2020-03-28T15:00:00",31.16,"293",190,0.14,6.3,0.49,null,null,19.3],
    [287576,"2020-03-28T15:10:00",31.12,"294",190,0.14,6.25,0.47,null,null,18.4],
    [287577,"2020-03-28T15:20:00",31.03,"294",190,0.14,6.18,0.44,null,null,19.6],
    [287578,"2020-03-28T15:30:00",31.11,"294",190,0.14,6.31,0.42,null,null,19.2],
    [287579,"2020-03-28T15:40:00",31.09,"295",190,0.14,6.3,0.4,null,null,20.7],
    [287580,"2020-03-28T15:50:00",31.11,"294",190,0.14,6.37,0.37,null,null,18.2],
    [287581,"2020-03-28T16:00:00",31.11,"294",190,0.14,6.36,0.35,null,null,33.4],
    [287582,"2020-03-28T16:10:00",31,"294",190,0.14,6.19,0.33,null,null,22.7],
    [287583,"2020-03-28T16:20:00",31.02,"293",190,0.14,6.25,0.3,null,null,19.7],
    [287584,"2020-03-28T16:30:00",31.01,"293",190,0.14,6.28,0.28,null,null,18.4],
    [287585,"2020-03-28T16:40:00",31.04,"293",190,0.14,6.35,0.26,null,null,17.7],
    [287586,"2020-03-28T16:50:00",31.02,"293",190,0.14,6.32,0.24,null,null,21.8],
    [287587,"2020-03-28T17:00:00",31,"293",190,0.14,6.33,0.22,null,null,20.2],
    [287588,"2020-03-28T17:10:00",30.98,"293",190,0.14,6.33,0.2,null,null,26.1],
    [287589,"2020-03-28T17:20:00",30.96,"293",190,0.14,6.32,0.19,null,null,21.5],
    [287590,"2020-03-28T17:30:00",30.93,"294",190,0.14,6.25,0.17,null,null,38.4],
    [287591,"2020-03-28T17:40:00",30.9,"293",190,0.14,6.25,0.16,null,null,23.3],
    [287592,"2020-03-28T17:50:00",30.86,"293",190,0.14,6.21,0.15,null,null,28.5],
    [287593,"2020-03-28T18:00:00",30.84,"293",190,0.14,6.12,0.15,null,null,32.4],
    [287594,"2020-03-28T18:10:00",30.8,"293",190,0.14,6,0.15,null,null,34.7],
    [287595,"2020-03-28T18:20:00",30.82,"293",190,0.14,5.84,0.16,null,null,30.4],
    [287596,"2020-03-28T18:30:00",30.82,"294",190,0.14,5.2,0.19,null,null,21.1],
    [287597,"2020-03-28T18:40:00",30.87,"294",190,0.14,5.05,0.23,null,null,23.2],
    [287598,"2020-03-28T18:50:00",30.91,"294",190,0.14,5.01,0.29,null,null,23],
    [287599,"2020-03-28T19:00:00",30.99,"294",190,0.14,5.47,0.35,null,null,23.9],
    [287600,"2020-03-28T19:10:00",30.88,"295",190,0.14,5.76,0.4,null,null,21.8],
    [287601,"2020-03-28T19:20:00",30.66,"294",190,0.14,5.75,0.44,null,null,22.3],
    [287602,"2020-03-28T19:30:00",30.57,"294",190,0.14,5.82,0.48,null,null,22.2],
    [287603,"2020-03-28T19:40:00",30.5,"293",190,0.14,5.79,0.53,null,null,22.6],
    [287604,"2020-03-28T19:50:00",30.45,"293",190,0.14,5.77,0.57,null,null,23.8],
    [287605,"2020-03-28T20:00:00",30.41,"294",190,0.14,5.73,0.62,null,null,22],
    [287606,"2020-03-28T20:10:00",30.38,"294",190,0.14,5.69,0.66,null,null,22.1],
    [287607,"2020-03-28T20:20:00",30.37,"294",190,0.14,5.63,0.69,null,null,22.3],
    [287608,"2020-03-28T20:30:00",30.36,"295",190,0.14,5.58,0.73,null,null,21.5],
    [287609,"2020-03-28T20:40:00",30.35,"296",190,0.14,5.53,0.76,null,null,25.7],
    [287610,"2020-03-28T20:50:00",30.32,"296",190,0.14,5.53,0.79,null,null,23.2],
    [287611,"2020-03-28T21:00:00",30.33,"296",190,0.14,5.45,0.83,null,null,23.1],
    [287612,"2020-03-28T21:10:00",30.32,"295",190,0.14,5.46,0.86,null,null,22.1],
    [287613,"2020-03-28T21:20:00",30.3,"295",190,0.14,5.34,0.89,null,null,21.9],
    [287614,"2020-03-28T21:30:00",30.31,"295",190,0.14,5.38,0.92,null,null,21.8],
    [287615,"2020-03-28T21:40:00",30.37,"295",190,0.14,5.46,0.95,null,null,20.6],
    [287616,"2020-03-28T21:50:00",30.35,"295",190,0.14,5.48,0.97,null,null,23.6],
    [287617,"2020-03-28T22:00:00",30.3,"295",190,0.14,5.48,1,null,null,20],
    [287618,"2020-03-28T22:10:00",30.29,"295",190,0.14,5.5,1.02,null,null,22.2],
    [287619,"2020-03-28T22:20:00",30.3,"295",190,0.14,5.44,1.05,null,null,21.2],
    [287620,"2020-03-28T22:30:00",30.34,"295",190,0.14,5.51,1.07,null,null,24.5],
    [287621,"2020-03-28T22:40:00",30.35,"295",190,0.14,5.53,1.09,null,null,21.3],
    [287622,"2020-03-28T22:50:00",30.32,"294",190,0.14,5.51,1.11,null,null,22],
    [287623,"2020-03-28T23:00:00",30.31,"294",190,0.14,5.49,1.13,null,null,19.4],
    [287624,"2020-03-28T23:10:00",30.32,"294",190,0.14,5.44,1.15,null,null,21.5],
    [287625,"2020-03-28T23:20:00",30.33,"295",190,0.14,5.46,1.16,null,null,22.5],
    [287626,"2020-03-28T23:30:00",30.34,"295",190,0.14,5.35,1.17,null,null,21.4],
    [287627,"2020-03-28T23:40:00",30.35,"295",190,0.14,5.38,1.17,null,null,23],
    [287628,"2020-03-28T23:50:00",30.36,"295",190,0.14,5.5,1.18,null,null,24.3],
    [287629,"2020-03-28T23:54:00",30.36,"295",193,0.14,5.5,1.177,null,15.4,24.3],
    [287630,"2020-03-29T00:00:00",30.35,"295",190,0.14,5.42,1.17,null,null,21],
    [287631,"2020-03-29T00:10:00",30.33,"295",190,0.14,5.39,1.17,null,null,21.2],
    [287632,"2020-03-29T00:20:00",30.32,"295",190,0.14,5.34,1.17,null,null,23.7],
    [287633,"2020-03-29T00:30:00",30.28,"295",190,0.14,5.44,1.15,null,null,18.4],
    [287634,"2020-03-29T00:40:00",30.18,"295",190,0.14,5.51,1.13,null,null,17.7],
    [287635,"2020-03-29T00:50:00",30.26,"294",190,0.14,5.53,1.11,null,null,17.4],
    [287636,"2020-03-29T01:00:00",30.33,"296",190,0.14,5.57,1.09,null,null,18],
    [287637,"2020-03-29T01:10:00",30.41,"297",190,0.14,5.56,1.07,null,null,19.6],
    [287638,"2020-03-29T01:20:00",30.33,"296",190,0.14,5.56,1.04,null,null,16.8],
    [287639,"2020-03-29T01:30:00",30.29,"296",190,0.14,5.55,1.01,null,null,17.1],
    [287640,"2020-03-29T01:40:00",30.27,"295",190,0.14,5.52,0.98,null,null,17.9],
    [287641,"2020-03-29T01:50:00",30.28,"295",190,0.14,5.51,0.95,null,null,17.7],
    [287642,"2020-03-29T02:00:00",30.28,"295",190,0.14,5.49,0.92,null,null,17.8],
    [287643,"2020-03-29T02:10:00",30.3,"295",190,0.14,5.49,0.89,null,null,18.8],
    [287644,"2020-03-29T02:20:00",30.31,"296",190,0.14,5.47,0.86,null,null,22.6],
    [287645,"2020-03-29T02:30:00",30.31,"296",190,0.14,5.49,0.83,null,null,18.9],
    [287646,"2020-03-29T02:40:00",30.3,"295",190,0.14,5.48,0.8,null,null,19.1],
    [287647,"2020-03-29T02:50:00",30.3,"295",190,0.14,5.48,0.78,null,null,19.5],
    [287648,"2020-03-29T03:00:00",30.3,"295",190,0.14,5.49,0.75,null,null,19.1],
    [287649,"2020-03-29T03:10:00",30.3,"295",190,0.14,5.49,0.73,null,null,20.9],
    [287650,"2020-03-29T03:20:00",30.29,"295",190,0.14,5.5,0.7,null,null,19.9],
    [287651,"2020-03-29T03:30:00",30.28,"295",190,0.14,5.48,0.69,null,null,24.2],
    [287652,"2020-03-29T03:40:00",30.29,"295",190,0.14,5.49,0.66,null,null,21.2],
    [287653,"2020-03-29T03:50:00",30.27,"294",190,0.14,5.46,0.64,null,null,21.9],
    [287654,"2020-03-29T04:00:00",30.31,"295",190,0.14,5.51,0.62,null,null,22],
    [287655,"2020-03-29T04:10:00",30.26,"294",190,0.14,5.45,0.61,null,null,21.9],
    [287656,"2020-03-29T04:20:00",30.32,"294",190,0.14,5.51,0.59,null,null,22.6],
    [287657,"2020-03-29T04:30:00",30.27,"294",190,0.14,5.46,0.57,null,null,22.8],
    [287658,"2020-03-29T04:40:00",30.31,"294",190,0.14,5.52,0.55,null,null,22.2],
    [287659,"2020-03-29T04:50:00",30.28,"294",190,0.14,5.5,0.54,null,null,22.9],
    [287660,"2020-03-29T04:54:00",30.28,"295",192,0.14,5.5,0.539,null,24,22.9],
    [287661,"2020-03-29T05:00:00",30.26,"294",190,0.14,5.49,0.52,null,null,22.2],
    [287662,"2020-03-29T05:10:00",30.26,"294",190,0.14,5.49,0.51,null,null,23.5],
    [287663,"2020-03-29T05:20:00",30.23,"294",190,0.14,5.46,0.5,null,null,32.6],
    [287664,"2020-03-29T05:30:00",30.23,"294",190,0.14,5.46,0.49,null,null,21.6],
    [287665,"2020-03-29T05:40:00",30.24,"294",190,0.14,5.46,0.49,null,null,20.8],
    [287666,"2020-03-29T05:50:00",30.27,"294",190,0.14,5.47,0.48,null,null,20.5],
    [287667,"2020-03-29T06:00:00",30.22,"294",190,0.14,5.41,0.48,null,null,19.9],
    [287668,"2020-03-29T06:10:00",30.18,"294",190,0.14,5.4,0.48,null,null,21.1],
    [287669,"2020-03-29T06:20:00",30.18,"294",190,0.14,5.34,0.5,null,null,19.1],
    [287670,"2020-03-29T06:30:00",30.16,"294",190,0.14,5.2,0.52,null,null,20.7],
    [287671,"2020-03-29T06:40:00",30.12,"294",190,0.14,5.03,0.56,null,null,24.3],
    [287672,"2020-03-29T06:50:00",30.02,"295",190,0.14,4.93,0.6,null,null,18.9],
    [287673,"2020-03-29T07:00:00",30.03,"295",190,0.14,5.03,0.64,null,null,23.2],
    [287674,"2020-03-29T07:10:00",30.03,"296",190,0.14,4.9,0.68,null,null,19.6],
    [287675,"2020-03-29T07:20:00",30.21,"295",190,0.14,5.4,0.71,null,null,20.6],
    [287676,"2020-03-29T07:30:00",30.19,"295",190,0.14,5.46,0.74,null,null,29.7],
    [287677,"2020-03-29T07:40:00",30.21,"295",190,0.14,5.5,0.78,null,null,21.8],
    [287678,"2020-03-29T07:50:00",30.26,"295",190,0.14,5.54,0.81,null,null,21.4],
    [287679,"2020-03-29T08:00:00",30.25,"295",190,0.14,5.56,0.85,null,null,20.5],
    [287680,"2020-03-29T08:10:00",30.29,"295",190,0.14,5.63,0.88,null,null,20.7],
    [287681,"2020-03-29T08:20:00",30.34,"295",190,0.14,5.66,0.9,null,null,20.2],
    [287682,"2020-03-29T08:30:00",30.34,"295",190,0.14,5.58,0.93,null,null,21.1],
    [287683,"2020-03-29T08:40:00",30.39,"295",190,0.14,5.74,0.95,null,null,21.1],
    [287684,"2020-03-29T08:50:00",30.4,"296",190,0.14,5.69,0.98,null,null,25.2],
    [287685,"2020-03-29T09:00:00",30.45,"296",190,0.14,5.73,1,null,null,23.5],
    [287686,"2020-03-29T09:10:00",30.44,"296",190,0.14,5.74,1.02,null,null,20.8],
    [287687,"2020-03-29T09:20:00",30.45,"296",190,0.14,5.7,1.04,null,null,21.6],
    [287688,"2020-03-29T09:30:00",30.46,"296",190,0.14,5.67,1.06,null,null,21],
    [287689,"2020-03-29T09:40:00",30.5,"297",190,0.14,5.67,1.08,null,null,22.5],
    [287690,"2020-03-29T09:50:00",30.53,"297",190,0.14,5.67,1.09,null,null,22],
    [287691,"2020-03-29T10:00:00",30.54,"297",190,0.14,5.72,1.11,null,null,25.3],
    [287692,"2020-03-29T10:10:00",30.56,"296",190,0.14,5.72,1.12,null,null,28.8],
    [287693,"2020-03-29T10:20:00",30.62,"296",190,0.14,5.71,1.13,null,null,21.2],
    [287694,"2020-03-29T10:30:00",30.65,"297",190,0.14,5.73,1.14,null,null,22.6],
    [287695,"2020-03-29T10:40:00",30.67,"297",190,0.14,5.72,1.14,null,null,19.8],
    [287696,"2020-03-29T10:50:00",30.69,"297",190,0.14,5.7,1.14,null,null,21.7],
    [287697,"2020-03-29T11:00:00",30.63,"297",190,0.14,5.66,1.15,null,null,27],
    [287698,"2020-03-29T11:10:00",30.67,"297",190,0.14,5.68,1.15,null,null,25.8],
    [287699,"2020-03-29T11:20:00",30.72,"301",200,0.14,5.65,1.14,null,null,22],
    [287700,"2020-03-29T11:30:00",30.7,"297",190,0.14,6.02,1.13,null,null,22.1],
    [287701,"2020-03-29T11:40:00",30.81,"296",190,0.14,6.19,1.11,null,null,18.4],
    [287702,"2020-03-29T11:50:00",30.87,"296",190,0.14,6.14,1.09,null,null,20.3],
    [287703,"2020-03-29T12:00:00",30.92,"295",190,0.14,6.17,1.07,null,null,20.5],
    [287704,"2020-03-29T12:10:00",31.18,"296",190,0.14,6.34,1.04,null,null,17.1],
    [287705,"2020-03-29T12:20:00",31.18,"296",190,0.14,6.42,1.01,null,null,17.7],
    [287706,"2020-03-29T12:30:00",31.25,"296",190,0.14,6.48,0.98,null,null,18.7],
    [287707,"2020-03-29T12:40:00",31.16,"296",190,0.14,6.41,0.94,null,null,18.6],
    [287708,"2020-03-29T12:50:00",31.27,"296",190,0.14,6.53,0.91,null,null,17.7],
    [287709,"2020-03-29T13:00:00",31.33,"296",190,0.14,6.58,0.88,null,null,17.7],
    [287710,"2020-03-29T13:10:00",31.32,"296",190,0.14,6.64,0.84,null,null,18.9],
    [287711,"2020-03-29T13:20:00",31.4,"296",190,0.14,6.73,0.81,null,null,18.3],
    [287712,"2020-03-29T13:30:00",31.36,"296",190,0.14,6.64,0.78,null,null,19.3],
    [287713,"2020-03-29T13:40:00",31.38,"296",190,0.14,6.63,0.75,null,null,21.1],
    [287714,"2020-03-29T13:50:00",31.35,"295",190,0.14,6.6,0.72,null,null,20.2],
    [287715,"2020-03-29T14:00:00",31.3,"295",190,0.14,6.46,0.69,null,null,20],
    [287716,"2020-03-29T14:10:00",31.34,"295",190,0.14,6.52,0.66,null,null,20],
    [287717,"2020-03-29T14:20:00",31.37,"295",190,0.14,6.54,0.63,null,null,20.3],
    [287718,"2020-03-29T14:30:00",31.29,"294",190,0.14,6.4,0.61,null,null,20.1],
    [287719,"2020-03-29T14:40:00",31.33,"295",190,0.14,6.45,0.58,null,null,19.3],
    [287720,"2020-03-29T14:50:00",31.37,"295",190,0.14,6.48,0.56,null,null,19.8],
    [287721,"2020-03-29T15:00:00",31.25,"295",190,0.14,6.35,0.53,null,null,19.8],
    [287722,"2020-03-29T15:10:00",31.26,"295",190,0.14,6.36,0.51,null,null,21.6],
    [287723,"2020-03-29T15:20:00",31.41,"295",190,0.14,6.54,0.48,null,null,19.3],
    [287724,"2020-03-29T15:30:00",31.35,"295",190,0.14,6.5,0.46,null,null,18.6],
    [287725,"2020-03-29T15:40:00",31.35,"295",190,0.14,6.51,0.43,null,null,18.4],
    [287726,"2020-03-29T15:50:00",31.46,"294",190,0.14,6.61,0.41,null,null,17.4],
    [287727,"2020-03-29T16:00:00",31.33,"295",190,0.14,6.46,0.39,null,null,17.5],
    [287728,"2020-03-29T16:10:00",31.41,"295",190,0.14,6.56,0.36,null,null,18],
    [287729,"2020-03-29T16:20:00",31.31,"294",190,0.14,6.48,0.34,null,null,20.3],
    [287730,"2020-03-29T16:30:00",31.39,"295",190,0.14,6.63,0.31,null,null,19.5],
    [287731,"2020-03-29T16:40:00",31.32,"294",190,0.14,6.6,0.29,null,null,18.6],
    [287732,"2020-03-29T16:50:00",31.31,"294",190,0.14,6.62,0.27,null,null,19.1],
    [287733,"2020-03-29T17:00:00",31.28,"294",190,0.14,6.64,0.24,null,null,20.3],
    [287734,"2020-03-29T17:10:00",31.27,"294",190,0.14,6.55,0.22,null,null,18.6],
    [287735,"2020-03-29T17:20:00",31.23,"295",190,0.14,6.58,0.2,null,null,27],
    [287736,"2020-03-29T17:30:00",31.21,"294",190,0.14,6.6,0.19,null,null,38.2],
    [287737,"2020-03-29T17:40:00",31.18,"294",190,0.14,6.6,0.17,null,null,25.1],
    [287738,"2020-03-29T17:50:00",31.17,"294",190,0.14,6.46,0.15,null,null,29.8],
    [287739,"2020-03-29T18:00:00",31.13,"294",190,0.14,6.44,0.14,null,null,34.4],
    [287740,"2020-03-29T18:10:00",31.08,"294",190,0.14,6.38,0.13,null,null,32.5],
    [287741,"2020-03-29T18:20:00",31,"294",190,0.14,6.29,0.12,null,null,20.8],
    [287742,"2020-03-29T18:30:00",30.98,"294",190,0.14,6.25,0.12,null,null,22.8],
    [287743,"2020-03-29T18:40:00",30.97,"294",190,0.14,5.98,0.12,null,null,28.3],
    [287744,"2020-03-29T18:50:00",30.92,"294",190,0.14,5.73,0.14,null,null,20.2],
    [287745,"2020-03-29T19:00:00",30.95,"294",190,0.14,5.54,0.17,null,null,26.5],
    [287746,"2020-03-29T19:10:00",30.92,"294",190,0.14,5.29,0.21,null,null,23.3],
    [287747,"2020-03-29T19:20:00",30.99,"294",190,0.14,5.2,0.26,null,null,24.3],
    [287748,"2020-03-29T19:30:00",31.07,"295",190,0.14,5.06,0.31,null,null,25.1],
    [287749,"2020-03-29T19:40:00",30.86,"294",190,0.14,5.42,0.36,null,null,23.1],
    [287750,"2020-03-29T19:50:00",30.69,"294",190,0.14,5.55,0.41,null,null,24],
    [287751,"2020-03-29T20:00:00",30.56,"294",190,0.14,5.68,0.45,null,null,33.2],
    [287752,"2020-03-29T20:10:00",30.48,"293",190,0.14,5.7,0.49,null,null,21.2],
    [287753,"2020-03-29T20:20:00",30.42,"294",190,0.14,5.69,0.53,null,null,21.2],
    [287754,"2020-03-29T20:30:00",30.37,"294",190,0.14,5.71,0.57,null,null,22.6],
    [287755,"2020-03-29T20:40:00",30.36,"293",190,0.14,5.7,0.61,null,null,23.8],
    [287756,"2020-03-29T20:50:00",30.34,"293",190,0.14,5.68,0.64,null,null,21.3],
    [287757,"2020-03-29T21:00:00",30.33,"294",190,0.14,5.64,0.67,null,null,24.8],
    [287758,"2020-03-29T21:10:00",30.34,"295",190,0.14,5.59,0.71,null,null,22.4],
    [287759,"2020-03-29T21:20:00",30.33,"296",190,0.14,5.54,0.74,null,null,22.2],
    [287760,"2020-03-29T21:30:00",30.33,"297",190,0.14,5.47,0.77,null,null,20.8],
    [287761,"2020-03-29T21:40:00",30.35,"298",190,0.14,5.45,0.8,null,null,23.1],
    [287762,"2020-03-29T21:50:00",30.34,"297",190,0.14,5.44,0.83,null,null,22.8],
    [287763,"2020-03-29T22:00:00",30.33,"297",190,0.14,5.46,0.86,null,null,24.2],
    [287764,"2020-03-29T22:10:00",30.33,"297",190,0.14,5.41,0.89,null,null,24.3],
    [287765,"2020-03-29T22:20:00",30.35,"297",190,0.14,5.5,0.92,null,null,26],
    [287766,"2020-03-29T22:30:00",30.35,"298",190,0.14,5.41,0.94,null,null,23.4],
    [287767,"2020-03-29T22:40:00",30.36,"297",190,0.14,5.49,0.96,null,null,26.4],
    [287768,"2020-03-29T22:50:00",30.35,"297",190,0.14,5.41,0.99,null,null,25.1],
    [287769,"2020-03-29T23:00:00",30.39,"296",190,0.14,5.53,1.01,null,null,23.9],
    [287770,"2020-03-29T23:10:00",30.36,"297",190,0.14,5.52,1.03,null,null,22.7],
    [287771,"2020-03-29T23:20:00",30.35,"297",190,0.14,5.48,1.05,null,null,23.7],
    [287772,"2020-03-29T23:30:00",30.35,"297",190,0.14,5.47,1.07,null,null,21.3],
    [287773,"2020-03-29T23:40:00",30.34,"297",190,0.14,5.43,1.09,null,null,21.3],
    [287774,"2020-03-29T23:50:00",30.44,"296",190,0.14,5.55,1.11,null,null,19.7],
    [287775,"2020-03-29T23:54:00",30.44,"297",194,0.14,5.55,1.106,null,null,19.7],
    [287776,"2020-03-30T00:00:00",30.41,"296",190,0.14,5.44,1.12,null,null,20.9],
    [287777,"2020-03-30T00:10:00",30.36,"297",190,0.14,5.5,1.13,null,null,18.9],
    [287778,"2020-03-30T00:20:00",30.36,"297",190,0.14,5.52,1.14,null,null,19.4],
    [287779,"2020-03-30T00:30:00",30.36,"297",190,0.14,5.5,1.15,null,null,21.3],
    [287780,"2020-03-30T00:40:00",30.37,"297",190,0.14,5.52,1.15,null,null,23.2],
    [287781,"2020-03-30T00:50:00",30.41,"297",190,0.14,5.45,1.15,null,null,17.3],
    [287782,"2020-03-30T01:00:00",30.37,"297",190,0.14,5.39,1.15,null,null,17.8],
    [287783,"2020-03-30T01:10:00",30.39,"297",190,0.14,5.43,1.14,null,null,16.4],
    [287784,"2020-03-30T01:20:00",30.38,"297",190,0.14,5.54,1.14,null,null,18.5],
    [287785,"2020-03-30T01:30:00",30.29,"298",190,0.14,5.47,1.12,null,null,18.2],
    [287786,"2020-03-30T01:40:00",30.24,"297",190,0.14,5.52,1.11,null,null,19.1],
    [287787,"2020-03-30T01:50:00",30.35,"298",190,0.14,5.55,1.1,null,null,17.2],
    [287788,"2020-03-30T02:00:00",30.38,"297",190,0.14,5.57,1.08,null,null,18.2],
    [287789,"2020-03-30T02:10:00",30.39,"298",190,0.14,5.56,1.05,null,null,18.1],
    [287790,"2020-03-30T02:20:00",30.5,"300",200,0.14,5.59,1.02,null,null,20],
    [287791,"2020-03-30T02:30:00",30.5,"300",200,0.14,5.59,1,null,null,17.9],
    [287792,"2020-03-30T02:40:00",30.41,"299",200,0.14,5.57,0.97,null,null,19],
    [287793,"2020-03-30T02:50:00",30.4,"299",200,0.14,5.55,0.94,null,null,19.4],
    [287794,"2020-03-30T03:00:00",30.39,"298",190,0.14,5.55,0.91,null,null,18.5],
    [287795,"2020-03-30T03:10:00",30.42,"299",190,0.14,5.54,0.89,null,null,20.7],
    [287796,"2020-03-30T03:20:00",30.4,"298",190,0.14,5.55,0.86,null,null,21.3],
    [287797,"2020-03-30T03:30:00",30.38,"298",190,0.14,5.54,0.84,null,null,20.4],
    [287798,"2020-03-30T03:40:00",30.38,"298",190,0.14,5.52,0.81,null,null,20.1],
    [287799,"2020-03-30T03:50:00",30.42,"299",190,0.14,5.54,0.79,null,null,20.9],
    [287800,"2020-03-30T04:00:00",30.4,"298",190,0.14,5.53,0.77,null,null,22.1],
    [287801,"2020-03-30T04:10:00",30.39,"298",190,0.14,5.55,0.75,null,null,21.9],
    [287802,"2020-03-30T04:20:00",30.35,"299",190,0.14,5.52,0.74,null,null,24.1],
    [287803,"2020-03-30T04:30:00",30.35,"299",190,0.14,5.53,0.72,null,null,23.4],
    [287804,"2020-03-30T04:40:00",30.38,"298",190,0.14,5.55,0.7,null,null,22.3],
    [287805,"2020-03-30T04:50:00",30.38,"298",190,0.14,5.53,0.69,null,null,21.8],
    [287806,"2020-03-30T04:54:00",30.38,"299",195,0.14,5.53,0.691,null,29.9,21.8],
    [287807,"2020-03-30T05:00:00",30.36,"298",190,0.14,5.5,0.68,null,null,24.6],
    [287808,"2020-03-30T05:10:00",30.38,"297",190,0.14,5.53,0.66,null,null,21.4],
    [287809,"2020-03-30T05:20:00",30.38,"297",190,0.14,5.49,0.65,null,null,20.8],
    [287810,"2020-03-30T05:30:00",30.36,"298",190,0.14,5.52,0.64,null,null,20.4],
    [287811,"2020-03-30T05:40:00",30.38,"297",190,0.14,5.5,0.63,null,null,26.1],
    [287812,"2020-03-30T05:50:00",30.35,"297",190,0.14,5.51,0.63,null,null,22.1],
    [287813,"2020-03-30T06:00:00",30.35,"297",190,0.14,5.5,0.62,null,null,19.2],
    [287814,"2020-03-30T06:10:00",30.35,"297",190,0.14,5.52,0.62,null,null,19],
    [287815,"2020-03-30T06:20:00",30.33,"297",190,0.14,5.41,0.62,null,null,18.9],
    [287816,"2020-03-30T06:30:00",30.31,"297",190,0.14,5.43,0.62,null,null,18.2],
    [287817,"2020-03-30T06:40:00",30.28,"297",190,0.14,5.29,0.64,null,null,19.3],
    [287818,"2020-03-30T06:50:00",30.22,"297",190,0.14,5.16,0.65,null,null,19.7],
    [287819,"2020-03-30T07:00:00",30.23,"297",190,0.14,5.04,0.68,null,null,21.5],
    [287820,"2020-03-30T07:10:00",30.16,"298",190,0.14,4.86,0.71,null,null,22.4],
    [287821,"2020-03-30T07:20:00",30.14,"298",190,0.14,5.1,0.74,null,null,22.3],
    [287822,"2020-03-30T07:30:00",30.2,"298",190,0.14,5.01,0.77,null,null,18.3],
    [287823,"2020-03-30T07:40:00",30.33,"297",190,0.14,5.38,0.81,null,null,18.6],
    [287824,"2020-03-30T07:50:00",30.39,"296",190,0.14,5.47,0.84,null,null,20],
    [287825,"2020-03-30T08:00:00",30.4,"296",190,0.14,5.53,0.88,null,null,19.4],
    [287826,"2020-03-30T08:10:00",30.42,"296",190,0.14,5.54,0.9,null,null,21.6],
    [287827,"2020-03-30T08:20:00",30.43,"296",190,0.14,5.6,0.93,null,null,20.5],
    [287828,"2020-03-30T08:30:00",30.47,"296",190,0.14,5.61,0.97,null,null,21.8],
    [287829,"2020-03-30T08:40:00",30.51,"296",190,0.14,5.67,0.99,null,null,19.3],
    [287830,"2020-03-30T08:50:00",30.52,"296",190,0.14,5.62,1.02,null,null,19.2],
    [287831,"2020-03-30T09:00:00",30.51,"297",190,0.14,5.67,1.04,null,null,24.4],
    [287832,"2020-03-30T09:10:00",30.56,"296",190,0.14,5.65,1.06,null,null,24.3],
    [287833,"2020-03-30T09:20:00",30.57,"296",190,0.14,5.65,1.08,null,null,25.9],
    [287834,"2020-03-30T09:30:00",30.61,"297",190,0.14,5.8,1.11,null,null,20.6],
    [287835,"2020-03-30T09:40:00",30.63,"297",190,0.14,5.76,1.13,null,null,20.8],
    [287836,"2020-03-30T09:50:00",30.65,"297",190,0.14,5.78,1.14,null,null,18.4],
    [287837,"2020-03-30T10:00:00",30.68,"298",190,0.14,5.78,1.15,null,null,19.8],
    [287838,"2020-03-30T10:10:00",30.71,"298",190,0.14,5.76,1.17,null,null,18.4],
    [287839,"2020-03-30T10:20:00",30.73,"298",190,0.14,5.75,1.18,null,null,21.3],
    [287840,"2020-03-30T10:30:00",30.79,"298",190,0.14,5.79,1.2,null,null,18.2],
    [287841,"2020-03-30T10:40:00",30.82,"299",190,0.14,5.79,1.21,null,null,20.8],
    [287842,"2020-03-30T10:50:00",30.85,"299",190,0.14,5.8,1.21,null,null,19.3],
    [287843,"2020-03-30T11:00:00",30.87,"299",200,0.14,5.82,1.22,null,null,21.4],
    [287844,"2020-03-30T11:10:00",30.9,"299",200,0.14,5.83,1.22,null,null,20.2],
    [287845,"2020-03-30T11:20:00",30.92,"299",200,0.14,5.81,1.22,null,null,25.2],
    [287846,"2020-03-30T11:30:00",30.93,"299",200,0.14,5.78,1.21,null,null,20.9],
    [287847,"2020-03-30T11:40:00",30.9,"299",200,0.14,5.89,1.21,null,null,24.5],
    [287848,"2020-03-30T11:50:00",30.7,"298",190,0.14,5.85,1.2,null,null,20.4],
    [287849,"2020-03-30T12:00:00",30.85,"298",190,0.14,6.08,1.18,null,null,20.2],
    [287850,"2020-03-30T12:10:00",30.8,"298",190,0.14,6.03,1.16,null,null,22.1],
    [287851,"2020-03-30T12:20:00",30.87,"298",190,0.14,6.06,1.13,null,null,21.1],
    [287852,"2020-03-30T12:30:00",30.96,"298",190,0.14,6.24,1.1,null,null,20.6],
    [287853,"2020-03-30T12:40:00",30.94,"299",190,0.14,6.16,1.07,null,null,21.3],
    [287854,"2020-03-30T12:50:00",31.07,"298",190,0.14,6.26,1.04,null,null,19.8],
    [287855,"2020-03-30T13:20:00",31.3,"303",200,0.14,6.55,0.92,null,null,18.1],
    [287856,"2020-03-30T13:30:00",31.35,"303",200,0.14,6.63,0.89,null,null,18.2],
    [287857,"2020-03-30T13:40:00",31.41,"304",200,0.14,6.63,0.86,null,null,18.7],
    [287858,"2020-03-30T13:50:00",31.36,"305",200,0.14,6.5,0.83,null,null,17],
    [287859,"2020-03-30T14:00:00",31.36,"305",200,0.14,6.57,0.8,null,null,19],
    [287860,"2020-03-30T14:10:00",31.34,"305",200,0.14,6.57,0.76,null,null,18],
    [287861,"2020-03-30T14:20:00",31.35,"305",200,0.14,6.59,0.74,null,null,17.9],
    [287862,"2020-03-30T14:30:00",31.27,"304",200,0.14,6.42,0.71,null,null,18.5],
    [287863,"2020-03-30T14:40:00",31.29,"304",200,0.14,6.44,0.68,null,null,17.9],
    [287864,"2020-03-30T14:50:00",31.28,"304",200,0.14,6.4,0.65,null,null,18.4],
    [287865,"2020-03-30T15:00:00",31.28,"304",200,0.14,6.38,0.63,null,null,25],
    [287866,"2020-03-30T15:10:00",31.32,"304",200,0.14,6.43,0.6,null,null,18.9],
    [287867,"2020-03-30T15:20:00",31.24,"304",200,0.14,6.31,0.58,null,null,18.7],
    [287868,"2020-03-30T15:30:00",31.26,"304",200,0.14,6.35,0.56,null,null,18.6],
    [287869,"2020-03-30T15:40:00",31.24,"304",200,0.14,6.32,0.53,null,null,18.8],
    [287870,"2020-03-30T15:50:00",31.19,"305",200,0.14,6.24,0.51,null,null,21.2],
    [287871,"2020-03-30T16:00:00",31.23,"304",200,0.14,6.34,0.48,null,null,28.2],
    [287872,"2020-03-30T16:10:00",31.25,"305",200,0.14,6.39,0.46,null,null,21.5],
    [287873,"2020-03-30T16:20:00",31.19,"305",200,0.14,6.32,0.44,null,null,21.2],
    [287874,"2020-03-30T16:30:00",31.17,"305",200,0.14,6.33,0.41,null,null,19.2],
    [287875,"2020-03-30T16:40:00",31.17,"305",200,0.14,6.32,0.39,null,null,19.7],
    [287876,"2020-03-30T16:50:00",31.12,"304",200,0.14,6.28,0.37,null,null,20.9],
    [287877,"2020-03-30T17:00:00",31.14,"304",200,0.14,6.34,0.35,null,null,19.4],
    [287878,"2020-03-30T17:10:00",31.12,"304",200,0.14,6.35,0.32,null,null,18.7],
    [287879,"2020-03-30T17:20:00",31.1,"304",200,0.14,6.36,0.3,null,null,17.4],
    [287880,"2020-03-30T17:30:00",31.08,"304",200,0.14,6.34,0.28,null,null,17.7],
    [287881,"2020-03-30T17:40:00",31.03,"304",200,0.14,6.25,0.26,null,null,22.7],
    [287882,"2020-03-30T17:50:00",30.99,"304",200,0.14,6.25,0.24,null,null,25.9],
    [287883,"2020-03-30T18:00:00",30.97,"303",200,0.14,6.2,0.23,null,null,25.9],
    [287884,"2020-03-30T18:10:00",30.93,"303",200,0.14,6.04,0.22,null,null,22.8],
    [287885,"2020-03-30T18:20:00",30.86,"304",200,0.14,6.07,0.21,null,null,22.6],
    [287886,"2020-03-30T18:30:00",30.81,"303",200,0.14,5.96,0.19,null,null,24.1],
    [287887,"2020-03-30T18:40:00",30.77,"303",200,0.14,6,0.18,null,null,27.1],
    [287888,"2020-03-30T18:50:00",30.64,"304",200,0.14,6.01,0.18,null,null,34.3],
    [287889,"2020-03-30T19:00:00",30.66,"303",200,0.14,5.97,0.18,null,null,24.7],
    [287890,"2020-03-30T19:10:00",30.65,"304",200,0.14,5.7,0.19,null,null,33.8],
    [287891,"2020-03-30T19:20:00",30.71,"304",200,0.14,5.41,0.2,null,null,21.8],
    [287892,"2020-03-30T19:30:00",30.77,"304",200,0.14,5.08,0.22,null,null,19.2],
    [287893,"2020-03-30T19:40:00",30.8,"304",200,0.14,5.04,0.24,null,null,18.6],
    [287894,"2020-03-30T19:50:00",30.82,"304",200,0.14,4.98,0.29,null,null,18.4],
    [287895,"2020-03-30T20:00:00",30.92,"305",200,0.14,4.87,0.34,null,null,18.7],
    [287896,"2020-03-30T20:10:00",30.79,"305",200,0.14,5.36,0.4,null,null,21.8],
    [287897,"2020-03-30T20:20:00",30.59,"304",200,0.14,5.58,0.45,null,null,20.9],
    [287898,"2020-03-30T20:30:00",30.45,"303",200,0.14,5.67,0.49,null,null,23.2],
    [287899,"2020-03-30T20:40:00",30.38,"303",200,0.14,5.76,0.52,null,null,21],
    [287900,"2020-03-30T20:50:00",30.35,"302",200,0.14,5.78,0.56,null,null,20.1],
    [287901,"2020-03-30T21:00:00",30.3,"303",198,0.14,5.75,0.601,null,13,18.2],
    [287902,"2020-03-30T21:10:00",30.28,"303",200,0.14,5.74,0.64,null,null,19.8],
    [287903,"2020-03-30T21:20:00",30.28,"303",200,0.14,5.71,0.68,null,null,19.9],
    [287904,"2020-03-30T21:30:00",30.3,"303",200,0.14,5.65,0.71,null,null,20],
    [287905,"2020-03-30T21:40:00",30.31,"309",200,0.15,5.63,0.75,null,null,20.2],
    [287906,"2020-03-30T21:50:00",30.34,"314",200,0.15,5.56,0.78,null,null,20],
    [287907,"2020-03-30T22:00:00",30.36,"317",210,0.15,5.53,0.81,null,null,19.5],
    [287908,"2020-03-30T22:10:00",30.33,"314",200,0.15,5.48,0.84,null,null,24],
    [287909,"2020-03-30T22:20:00",30.36,"314",200,0.15,5.51,0.87,null,null,23.5],
    [287910,"2020-03-30T22:30:00",30.38,"312",200,0.15,5.53,0.9,null,null,19.6],
    [287911,"2020-03-30T22:40:00",30.36,"310",200,0.15,5.43,0.93,null,null,21.9],
    [287912,"2020-03-30T22:50:00",30.39,"310",200,0.15,5.47,0.96,null,null,21.5],
    [287913,"2020-03-30T23:00:00",30.41,"309",200,0.15,5.52,0.98,null,null,21.2],
    [287914,"2020-03-30T23:10:00",30.38,"309",200,0.15,5.55,1,null,null,22.4],
    [287915,"2020-03-30T23:20:00",30.39,"308",200,0.15,5.55,1.02,null,null,19.5],
    [287916,"2020-03-30T23:30:00",30.4,"308",200,0.15,5.57,1.05,null,null,25.4],
    [287917,"2020-03-30T23:40:00",30.39,"308",200,0.15,5.56,1.07,null,null,20.3],
    [287918,"2020-03-30T23:50:00",30.41,"307",200,0.14,5.53,1.09,null,null,22.3],
    [287919,"2020-03-30T23:54:00",30.41,"308",201,0.14,5.53,1.09,null,30.9,22.3],
    [287920,"2020-03-31T00:00:00",30.4,"306",200,0.14,5.51,1.11,null,null,19.8],
    [287921,"2020-03-31T00:10:00",30.44,"305",200,0.14,5.53,1.13,null,null,21.9],
    [287922,"2020-03-31T00:20:00",30.43,"305",200,0.14,5.51,1.14,null,null,22.2],
    [287923,"2020-03-31T00:30:00",30.43,"305",200,0.14,5.52,1.15,null,null,20.9],
    [287924,"2020-03-31T00:40:00",30.43,"304",200,0.14,5.52,1.17,null,null,20.1],
    [287925,"2020-03-31T00:50:00",30.46,"305",200,0.14,5.57,1.18,null,null,17.8],
    [287926,"2020-03-31T01:00:00",30.43,"304",200,0.14,5.57,1.19,null,null,19.3],
    [287927,"2020-03-31T01:10:00",30.43,"305",200,0.14,5.55,1.19,null,null,18.1],
    [287928,"2020-03-31T01:20:00",30.4,"305",200,0.14,5.57,1.2,null,null,19.7],
    [287929,"2020-03-31T01:30:00",30.41,"305",200,0.14,5.51,1.2,null,null,20.7],
    [287930,"2020-03-31T01:40:00",30.45,"306",200,0.14,5.55,1.2,null,null,17.8],
    [287931,"2020-03-31T01:50:00",30.38,"306",200,0.14,5.51,1.2,null,null,18.3],
    [287932,"2020-03-31T02:00:00",30.29,"306",200,0.14,5.51,1.2,null,null,17.5],
    [287933,"2020-03-31T02:10:00",30.3,"306",200,0.14,5.46,1.19,null,null,17.4],
    [287934,"2020-03-31T02:20:00",30.31,"306",200,0.14,5.4,1.18,null,null,19.3],
    [287935,"2020-03-31T02:30:00",30.3,"307",200,0.14,5.45,1.17,null,null,18.9],
    [287936,"2020-03-31T02:40:00",30.39,"306",200,0.14,5.59,1.15,null,null,16.1],
    [287937,"2020-03-31T02:50:00",30.45,"307",200,0.15,5.6,1.14,null,null,17],
    [287938,"2020-03-31T03:00:00",30.51,"308",200,0.15,5.62,1.12,null,null,18.1],
    [287939,"2020-03-31T03:10:00",30.47,"308",200,0.15,5.57,1.09,null,null,20.3],
    [287940,"2020-03-31T03:20:00",30.55,"309",200,0.15,5.62,1.07,null,null,21.1],
    [287941,"2020-03-31T03:30:00",30.55,"309",200,0.15,5.6,1.05,null,null,20],
    [287942,"2020-03-31T03:40:00",30.51,"309",200,0.15,5.57,1.02,null,null,18.9],
    [287943,"2020-03-31T03:50:00",30.53,"309",200,0.15,5.57,0.99,null,null,20.8],
    [287944,"2020-03-31T04:00:00",30.5,"309",200,0.15,5.57,0.97,null,null,19.1],
    [287945,"2020-03-31T04:10:00",30.5,"309",200,0.15,5.58,0.95,null,null,20.4],
    [287946,"2020-03-31T04:20:00",30.48,"309",200,0.15,5.54,0.93,null,null,20.3],
    [287947,"2020-03-31T04:30:00",30.46,"308",200,0.15,5.55,0.91,null,null,20.6],
    [287948,"2020-03-31T04:40:00",30.46,"308",200,0.15,5.53,0.9,null,null,20.7],
    [287949,"2020-03-31T04:50:00",30.45,"308",200,0.15,5.52,0.88,null,null,21.2],
    [287950,"2020-03-31T04:54:00",30.45,"308",201,0.15,5.52,0.881,null,null,21.2],
    [287951,"2020-03-31T05:00:00",30.45,"308",200,0.15,5.53,0.87,null,null,21.2],
    [287952,"2020-03-31T05:10:00",30.49,"308",200,0.15,5.52,0.85,null,null,23.2],
    [287953,"2020-03-31T05:20:00",30.47,"308",200,0.15,5.51,0.84,null,null,22.4],
    [287954,"2020-03-31T05:30:00",30.46,"308",200,0.15,5.5,0.83,null,null,20.9],
    [287955,"2020-03-31T05:40:00",30.44,"307",200,0.15,5.5,0.82,null,null,20.5],
    [287956,"2020-03-31T05:50:00",30.45,"307",200,0.14,5.49,0.81,null,null,21.6],
    [287957,"2020-03-31T06:00:00",30.47,"307",200,0.14,5.49,0.81,null,null,20.4],
    [287958,"2020-03-31T06:10:00",30.45,"307",200,0.14,5.51,0.8,null,null,19.5],
    [287959,"2020-03-31T06:20:00",30.45,"306",200,0.14,5.51,0.8,null,null,19.6],
    [287960,"2020-03-31T06:30:00",30.46,"306",200,0.14,5.5,0.8,null,null,20.3],
    [287961,"2020-03-31T06:40:00",30.45,"306",200,0.14,5.52,0.8,null,null,17.7],
    [287962,"2020-03-31T06:50:00",30.45,"306",200,0.14,5.51,0.8,null,null,18.3],
    [287963,"2020-03-31T07:00:00",30.46,"305",200,0.14,5.5,0.81,null,null,18.9],
    [287964,"2020-03-31T07:10:00",30.47,"305",200,0.14,5.47,0.82,null,null,21],
    [287965,"2020-03-31T07:20:00",30.38,"306",200,0.14,5.26,0.83,null,null,21.2],
    [287966,"2020-03-31T07:30:00",30.34,"308",200,0.15,5,0.85,null,null,20.8],
    [287967,"2020-03-31T07:40:00",30.28,"307",200,0.15,4.83,0.86,null,null,18.1],
    [287968,"2020-03-31T07:50:00",30.35,"307",200,0.14,5.2,0.88,null,null,17.3],
    [287969,"2020-03-31T08:00:00",30.44,"305",200,0.14,5.42,0.9,null,null,19.6],
    [287970,"2020-03-31T08:10:00",30.42,"305",200,0.14,5.2,0.93,null,null,20.2],
    [287971,"2020-03-31T08:20:00",30.5,"305",200,0.14,5.44,0.95,null,null,19.2],
    [287972,"2020-03-31T08:30:00",30.57,"305",200,0.14,5.62,0.97,null,null,17.9],
    [287973,"2020-03-31T08:40:00",30.59,"304",200,0.14,5.73,0.99,null,null,19.8],
    [287974,"2020-03-31T08:50:00",30.6,"304",200,0.14,5.76,1.01,null,null,20.5],
    [287975,"2020-03-31T09:00:00",30.61,"304",200,0.14,5.78,1.03,null,null,20.1],
    [287976,"2020-03-31T09:10:00",30.63,"304",200,0.14,5.89,1.04,null,null,21],
    [287977,"2020-03-31T09:20:00",30.66,"304",200,0.14,5.89,1.06,null,null,21],
    [287978,"2020-03-31T09:30:00",30.7,"304",200,0.14,5.87,1.08,null,null,20.4],
    [287979,"2020-03-31T09:40:00",30.73,"305",200,0.14,5.87,1.1,null,null,20.7],
    [287980,"2020-03-31T09:50:00",30.74,"304",200,0.14,5.84,1.12,null,null,21.4],
    [287981,"2020-03-31T10:00:00",30.74,"304",200,0.14,5.77,1.13,null,null,22.1],
    [287982,"2020-03-31T10:10:00",30.77,"304",200,0.14,5.81,1.14,null,null,23.3],
    [287983,"2020-03-31T10:20:00",30.79,"305",200,0.14,5.8,1.15,null,null,19.6],
    [287984,"2020-03-31T10:30:00",30.8,"305",200,0.14,5.78,1.15,null,null,19],
    [287985,"2020-03-31T10:40:00",30.86,"306",200,0.14,5.87,1.15,null,null,20.6],
    [287986,"2020-03-31T10:50:00",30.89,"306",200,0.14,5.92,1.15,null,null,19.6],
    [287987,"2020-03-31T11:00:00",30.9,"306",200,0.14,5.98,1.15,null,null,22.1],
    [287988,"2020-03-31T11:10:00",30.87,"306",200,0.14,5.84,1.15,null,null,21.2],
    [287989,"2020-03-31T11:20:00",30.74,"305",200,0.14,5.85,1.14,null,null,19],
    [287990,"2020-03-31T11:30:00",30.85,"305",200,0.14,6.1,1.14,null,null,18.9],
    [287991,"2020-03-31T11:40:00",30.82,"305",200,0.14,6.07,1.13,null,null,18.5],
    [287992,"2020-03-31T11:50:00",30.85,"305",200,0.14,5.99,1.12,null,null,19],
    [287993,"2020-03-31T12:00:00",30.84,"306",200,0.14,5.93,1.09,null,null,19.9],
    [287994,"2020-03-31T12:10:00",30.82,"305",200,0.14,5.88,1.07,null,null,18.7],
    [287995,"2020-03-31T12:20:00",30.91,"305",200,0.14,5.98,1.04,null,null,18.8],
    [287996,"2020-03-31T12:30:00",31.01,"305",200,0.14,6.15,1.01,null,null,19.1],
    [287997,"2020-03-31T12:40:00",31.13,"305",200,0.14,6.26,0.98,null,null,18],
    [287998,"2020-03-31T12:50:00",31.33,"305",200,0.14,6.46,0.95,null,null,16.7],
    [287999,"2020-03-31T13:00:00",31.36,"305",200,0.14,6.51,0.92,null,null,17.6],
    [288000,"2020-03-31T13:10:00",31.45,"305",200,0.14,6.6,0.89,null,null,17.5],
    [288001,"2020-03-31T13:20:00",31.46,"305",200,0.14,6.64,0.86,null,null,19.5],
    [288002,"2020-03-31T13:30:00",31.39,"305",200,0.14,6.52,0.84,null,null,18.9],
    [288003,"2020-03-31T13:40:00",31.4,"304",200,0.14,6.5,0.8,null,null,18.5],
    [288004,"2020-03-31T13:50:00",31.37,"305",200,0.14,6.44,0.78,null,null,19.5],
    [288005,"2020-03-31T14:00:00",31.34,"305",200,0.14,6.42,0.74,null,null,18.8],
    [288006,"2020-03-31T14:10:00",31.36,"304",200,0.14,6.44,0.72,null,null,18.2],
    [288007,"2020-03-31T14:20:00",31.36,"304",200,0.14,6.42,0.69,null,null,18.7],
    [288008,"2020-03-31T14:30:00",31.31,"304",200,0.14,6.4,0.66,null,null,18.1],
    [288009,"2020-03-31T14:40:00",31.31,"304",200,0.14,6.42,0.63,null,null,19.3],
    [288010,"2020-03-31T14:50:00",31.31,"304",200,0.14,6.39,0.61,null,null,18.1],
    [288011,"2020-03-31T15:00:00",31.28,"303",200,0.14,6.38,0.58,null,null,18.3],
    [288012,"2020-03-31T15:10:00",31.31,"303",200,0.14,6.42,0.56,null,null,18.1],
    [288013,"2020-03-31T15:20:00",31.36,"304",200,0.14,6.54,0.53,null,null,17.9],
    [288014,"2020-03-31T15:30:00",31.33,"304",200,0.14,6.5,0.51,null,null,18.7],
    [288015,"2020-03-31T15:40:00",31.25,"304",200,0.14,6.39,0.48,null,null,18.4],
    [288016,"2020-03-31T15:50:00",31.29,"303",200,0.14,6.39,0.46,null,null,17.8],
    [288017,"2020-03-31T16:00:00",31.28,"303",200,0.14,6.48,0.43,null,null,19.6],
    [288018,"2020-03-31T16:10:00",31.29,"303",200,0.14,6.5,0.41,null,null,18.4],
    [288019,"2020-03-31T16:20:00",31.2,"303",200,0.14,6.46,0.38,null,null,19.2],
    [288020,"2020-03-31T16:30:00",31.25,"303",200,0.14,6.54,0.36,null,null,17.7],
    [288021,"2020-03-31T16:40:00",31.22,"303",200,0.14,6.54,0.33,null,null,17.8],
    [288022,"2020-03-31T16:50:00",31.26,"303",200,0.14,6.63,0.31,null,null,30.1],
    [288023,"2020-03-31T17:00:00",31.17,"302",200,0.14,6.5,0.29,null,null,24.9],
    [288024,"2020-03-31T17:10:00",31.19,"303",200,0.14,6.58,0.26,null,null,22],
    [288025,"2020-03-31T17:20:00",31.14,"303",200,0.14,6.58,0.24,null,null,19.7],
    [288026,"2020-03-31T17:30:00",31.13,"302",200,0.14,6.52,0.22,null,null,19.8],
    [288027,"2020-03-31T17:40:00",31.08,"303",200,0.14,6.55,0.2,null,null,22.9],
    [288028,"2020-03-31T17:50:00",31.06,"303",200,0.14,6.5,0.18,null,null,21.5],
    [288029,"2020-03-31T18:00:00",30.99,"303",200,0.14,6.51,0.16,null,null,22.3],
    [288030,"2020-03-31T18:10:00",30.91,"303",200,0.14,6.4,0.15,null,null,25.4],
    [288031,"2020-03-31T18:20:00",30.86,"302",200,0.14,6.32,0.13,null,null,24.7],
    [288032,"2020-03-31T18:30:00",30.86,"302",200,0.14,6.2,0.11,null,null,24.3],
    [288033,"2020-03-31T18:40:00",30.85,"302",200,0.14,6.07,0.09,null,null,22.9],
    [288034,"2020-03-31T18:50:00",30.82,"302",200,0.14,5.93,0.08,null,null,25.2],
    [288035,"2020-03-31T19:00:00",30.77,"303",200,0.14,5.89,0.06,null,null,20.6],
    [288036,"2020-03-31T19:10:00",30.72,"303",200,0.14,5.72,0.05,null,null,21.6],
    [288037,"2020-03-31T19:20:00",30.72,"303",200,0.14,5.6,0.04,null,null,19.2],
    [288038,"2020-03-31T19:30:00",30.7,"302",200,0.14,5.72,0.03,null,null,19.9],
    [288039,"2020-03-31T19:40:00",30.66,"302",200,0.14,5.72,0.03,null,null,21.5],
    [288040,"2020-03-31T19:50:00",30.66,"302",200,0.14,5.51,0.03,null,null,20.2],
    [288041,"2020-03-31T20:00:00",30.62,"302",200,0.14,5.47,0.04,null,null,18.8],
    [288042,"2020-03-31T20:10:00",30.55,"303",200,0.14,5.02,0.05,null,null,22.4],
    [288043,"2020-03-31T20:20:00",30.57,"302",200,0.14,5.49,0.08,null,null,22.2],
    [288044,"2020-03-31T20:30:00",30.53,"303",200,0.14,4.07,0.12,null,null,18.5],
    [288045,"2020-03-31T20:40:00",30.51,"303",200,0.14,4.13,0.17,null,null,17.4],
    [288046,"2020-03-31T20:50:00",30.68,"303",200,0.14,4.19,0.22,null,null,17.8],
    [288047,"2020-03-31T21:00:00",30.74,"304",200,0.14,4.33,0.26,null,null,18.8],
    [288048,"2020-03-31T21:10:00",30.62,"303",200,0.14,4.44,0.29,null,null,21.4],
    [288049,"2020-03-31T21:20:00",30.5,"303",200,0.14,5.19,0.32,null,null,29.2],
    [288050,"2020-03-31T21:30:00",30.43,"303",200,0.14,5.28,0.36,null,null,26.7],
    [288051,"2020-03-31T21:40:00",30.38,"301",200,0.14,5.46,0.41,null,null,23.5],
    [288052,"2020-03-31T21:50:00",30.39,"301",200,0.14,5.55,0.45,null,null,20.9],
    [288053,"2020-03-31T22:00:00",30.39,"301",200,0.14,5.58,0.48,null,null,23.5],
    [288054,"2020-03-31T22:10:00",30.38,"301",200,0.14,5.6,0.51,null,null,19.2],
    [288055,"2020-03-31T22:20:00",30.36,"300",200,0.14,5.65,0.54,null,null,18.7],
    [288056,"2020-03-31T22:30:00",30.32,"300",200,0.14,5.63,0.57,null,null,19],
    [288057,"2020-03-31T22:40:00",30.29,"302",200,0.14,5.63,0.61,null,null,18.9],
    [288058,"2020-03-31T22:50:00",30.28,"303",200,0.14,5.61,0.64,null,null,18.1],
    [288059,"2020-03-31T23:00:00",30.28,"305",200,0.14,5.58,0.67,null,null,19.4],
    [288060,"2020-03-31T23:10:00",30.29,"306",200,0.14,5.56,0.7,null,null,19.7],
    [288061,"2020-03-31T23:20:00",30.25,"305",200,0.14,5.4,0.72,null,null,18.9],
    [288062,"2020-03-31T23:30:00",30.3,"306",200,0.14,5.58,0.75,null,null,19.5],
    [288063,"2020-03-31T23:40:00",30.29,"306",200,0.14,5.49,0.78,null,null,19.5],
    [288064,"2020-03-31T23:50:00",30.25,"306",200,0.14,5.57,0.8,null,null,20],
    [288065,"2020-03-31T23:54:00",30.25,"307",200,0.14,5.57,0.8,null,13.6,20],
    [288066,"2020-04-01T00:00:00",30.28,"306",200,0.14,5.57,0.82,null,null,19.6],
    [288067,"2020-04-01T00:10:00",30.29,"305",200,0.14,5.51,0.85,null,null,18.4],
    [288068,"2020-04-01T00:20:00",30.36,"305",200,0.14,5.49,0.87,null,null,19.5],
    [288069,"2020-04-01T00:30:00",30.35,"305",200,0.14,5.57,0.89,null,null,19.4],
    [288070,"2020-04-01T00:40:00",30.32,"304",200,0.14,5.47,0.92,null,null,19.1],
    [288071,"2020-04-01T00:50:00",30.32,"304",200,0.14,5.49,0.94,null,null,18.2],
    [288072,"2020-04-01T01:00:00",30.36,"304",200,0.14,5.55,0.96,null,null,19.5],
    [288073,"2020-04-01T01:10:00",30.39,"304",200,0.14,5.49,0.98,null,null,17.6],
    [288074,"2020-04-01T01:20:00",30.39,"303",200,0.14,5.48,0.99,null,null,17],
    [288075,"2020-04-01T01:30:00",30.42,"303",200,0.14,5.53,1.01,null,null,18.5],
    [288076,"2020-04-01T01:40:00",30.42,"303",200,0.14,5.47,1.02,null,null,16.1],
    [288077,"2020-04-01T01:50:00",30.42,"303",200,0.14,5.44,1.03,null,null,18.5],
    [288078,"2020-04-01T02:00:00",30.42,"303",200,0.14,5.5,1.04,null,null,17.9],
    [288079,"2020-04-01T02:10:00",30.44,"303",200,0.14,5.52,1.06,null,null,18.3],
    [288080,"2020-04-01T02:20:00",30.4,"303",200,0.14,5.41,1.06,null,null,16.5],
    [288081,"2020-04-01T02:30:00",30.42,"303",200,0.14,5.46,1.07,null,null,19.7],
    [288082,"2020-04-01T02:40:00",30.43,"303",200,0.14,5.44,1.08,null,null,18.2],
    [288083,"2020-04-01T02:50:00",30.45,"302",200,0.14,5.39,1.08,null,null,16.8],
    [288084,"2020-04-01T03:00:00",30.59,"304",200,0.14,5.52,1.08,null,null,16.7],
    [288085,"2020-04-01T03:10:00",30.6,"303",200,0.14,5.55,1.08,null,null,15.1],
    [288086,"2020-04-01T03:20:00",30.55,"304",200,0.14,5.47,1.08,null,null,17.5],
    [288087,"2020-04-01T03:30:00",30.57,"304",200,0.14,5.54,1.08,null,null,16.7],
    [288088,"2020-04-01T03:40:00",30.51,"304",200,0.14,5.4,1.08,null,null,21.4],
    [288089,"2020-04-01T03:50:00",30.39,"305",200,0.14,5.39,1.08,null,null,19.8],
    [288090,"2020-04-01T04:00:00",30.31,"304",200,0.14,5.37,1.07,null,null,18.4],
    [288091,"2020-04-01T04:10:00",30.35,"304",200,0.14,5.42,1.07,null,null,18.8],
    [288092,"2020-04-01T04:20:00",30.35,"303",200,0.14,5.48,1.06,null,null,16.8],
    [288093,"2020-04-01T04:30:00",30.39,"303",200,0.14,5.46,1.06,null,null,18.8],
    [288094,"2020-04-01T04:40:00",30.41,"304",200,0.14,5.48,1.05,null,null,17.9],
    [288095,"2020-04-01T04:50:00",30.44,"303",200,0.14,5.47,1.04,null,null,17.8],
    [288096,"2020-04-01T04:54:00",30.44,"304",199,0.14,5.47,1.044,null,16.4,17.8],
    [288097,"2020-04-01T05:00:00",30.47,"304",200,0.14,5.5,1.03,null,null,17.5],
    [288098,"2020-04-01T05:10:00",30.56,"305",200,0.14,5.59,1.02,null,null,18.8],
    [288099,"2020-04-01T05:20:00",30.56,"305",200,0.14,5.58,1.01,null,null,18.9],
    [288100,"2020-04-01T05:30:00",30.52,"305",200,0.14,5.56,1.01,null,null,17.1],
    [288101,"2020-04-01T05:40:00",30.52,"305",200,0.14,5.56,1.01,null,null,15.9],
    [288102,"2020-04-01T05:50:00",30.49,"305",200,0.14,5.52,1,null,null,16],
    [288103,"2020-04-01T06:00:00",30.47,"304",200,0.14,5.52,1,null,null,15.7],
    [288104,"2020-04-01T06:10:00",30.5,"305",200,0.14,5.54,1,null,null,14.8],
    [288105,"2020-04-01T06:20:00",30.49,"305",200,0.14,5.53,1,null,null,18.1],
    [288106,"2020-04-01T06:30:00",30.49,"305",200,0.14,5.54,1,null,null,16.1],
    [288107,"2020-04-01T06:40:00",30.49,"305",200,0.14,5.55,1,null,null,15.9],
    [288108,"2020-04-01T06:50:00",30.5,"305",200,0.14,5.55,1,null,null,19.6],
    [288109,"2020-04-01T07:00:00",30.49,"305",200,0.14,5.55,0.99,null,null,14.8],
    [288110,"2020-04-01T07:10:00",30.49,"305",200,0.14,5.57,1,null,null,14.8],
    [288111,"2020-04-01T07:20:00",30.48,"305",200,0.14,5.51,1.01,null,null,14.1],
    [288112,"2020-04-01T07:30:00",30.46,"305",200,0.14,5.39,1.02,null,null,17.2],
    [288113,"2020-04-01T07:40:00",30.41,"304",200,0.14,5.17,1.03,null,null,19.2],
    [288114,"2020-04-01T07:50:00",30.39,"305",200,0.14,5.05,1.04,null,null,17.1],
    [288115,"2020-04-01T08:00:00",30.4,"305",200,0.14,5,1.05,null,null,17.8],
    [288116,"2020-04-01T08:10:00",30.43,"304",200,0.14,5.12,1.07,null,null,20],
    [288117,"2020-04-01T08:20:00",30.53,"305",200,0.14,5.33,1.09,null,null,23],
    [288118,"2020-04-01T08:30:00",30.57,"305",200,0.14,5.44,1.1,null,null,17.9],
    [288119,"2020-04-01T08:40:00",30.57,"305",200,0.14,5.6,1.12,null,null,17.8],
    [288120,"2020-04-01T08:50:00",30.56,"306",200,0.14,5.69,1.14,null,null,23.1],
    [288121,"2020-04-01T09:00:00",30.58,"307",200,0.15,5.82,1.15,null,null,22.2],
    [288122,"2020-04-01T09:10:00",30.62,"309",200,0.15,5.91,1.16,null,null,24.5],
    [288123,"2020-04-01T09:20:00",30.66,"309",200,0.15,5.84,1.17,null,null,21.9],
    [288124,"2020-04-01T09:30:00",30.72,"309",200,0.15,5.93,1.17,null,null,22.1],
    [288125,"2020-04-01T09:40:00",30.78,"310",200,0.15,5.99,1.18,null,null,22.2],
    [288126,"2020-04-01T09:50:00",30.8,"310",200,0.15,5.95,1.19,null,null,19],
    [288127,"2020-04-01T10:00:00",30.87,"309",200,0.15,6.13,1.2,null,null,23.5],
    [288128,"2020-04-01T10:10:00",30.9,"310",200,0.15,6.12,1.2,null,null,20.5],
    [288129,"2020-04-01T10:20:00",30.95,"310",200,0.15,6.15,1.21,null,null,23.7],
    [288130,"2020-04-01T10:30:00",30.95,"310",200,0.15,6.07,1.21,null,null,18.8],
    [288131,"2020-04-01T10:40:00",30.98,"310",200,0.15,6.03,1.21,null,null,22.4],
    [288132,"2020-04-01T10:50:00",31.01,"310",200,0.15,6,1.21,null,null,20.1],
    [288133,"2020-04-01T11:00:00",31.04,"310",200,0.15,6.01,1.21,null,null,21.4],
    [288134,"2020-04-01T11:10:00",31.02,"309",200,0.15,5.9,1.21,null,null,23.2],
    [288135,"2020-04-01T11:20:00",31.02,"310",200,0.15,5.9,1.21,null,null,23.9],
    [288136,"2020-04-01T11:30:00",31.04,"310",200,0.15,5.93,1.2,null,null,20.6],
    [288137,"2020-04-01T11:40:00",30.95,"310",200,0.15,5.91,1.19,null,null,25.8],
    [288138,"2020-04-01T11:50:00",30.87,"308",200,0.15,6.14,1.18,null,null,19.5],
    [288139,"2020-04-01T12:00:00",30.88,"306",200,0.14,6.23,1.17,null,null,20.2],
    [288140,"2020-04-01T12:10:00",30.85,"307",200,0.15,6.09,1.15,null,null,22.2],
    [288141,"2020-04-01T12:20:00",30.86,"307",200,0.15,6.03,1.13,null,null,19.8],
    [288142,"2020-04-01T12:30:00",30.88,"308",200,0.15,5.94,1.11,null,null,18.9],
    [288143,"2020-04-01T12:40:00",30.95,"309",200,0.15,6.03,1.09,null,null,17.4],
    [288144,"2020-04-01T12:50:00",31.04,"308",200,0.15,6.19,1.06,null,null,17.1],
    [288145,"2020-04-01T13:00:00",31.17,"307",200,0.15,6.48,1.03,null,null,17.8],
    [288146,"2020-04-01T13:10:00",31.35,"307",200,0.14,6.77,1.01,null,null,17.1],
    [288147,"2020-04-01T13:20:00",31.44,"307",200,0.14,6.89,0.98,null,null,18.4],
    [288148,"2020-04-01T13:30:00",31.51,"307",200,0.14,6.96,0.96,null,null,17.7],
    [288149,"2020-04-01T13:40:00",31.59,"306",200,0.14,6.91,0.93,null,null,94.8],
    [288150,"2020-04-01T13:50:00",31.64,"306",200,0.14,7.03,0.9,null,null,17.2],
    [288151,"2020-04-01T14:00:00",31.66,"306",200,0.14,7.1,0.87,null,null,16.4],
    [288152,"2020-04-01T14:10:00",31.66,"305",200,0.14,6.38,0.85,null,null,null],
    [288153,"2020-04-01T14:20:00",31.72,"305",200,0.14,7.09,0.82,null,null,null],
    [288154,"2020-04-01T14:30:00",31.57,"305",200,0.14,7.13,0.8,null,null,17.5],
    [288155,"2020-04-01T14:40:00",31.51,"305",200,0.14,6.99,0.77,null,null,19.1],
    [288156,"2020-04-01T14:50:00",31.42,"304",200,0.14,6.73,0.75,null,null,17.9],
    [288157,"2020-04-01T15:00:00",31.45,"304",200,0.14,6.62,0.73,null,null,18.8],
    [288158,"2020-04-01T15:10:00",31.33,"304",200,0.14,6.47,0.7,null,null,18.2],
    [288159,"2020-04-01T15:20:00",31.35,"304",200,0.14,6.58,0.67,null,null,17.6],
    [288160,"2020-04-01T15:30:00",31.38,"304",200,0.14,6.62,0.65,null,null,17.8],
    [288161,"2020-04-01T15:40:00",31.3,"304",200,0.14,6.57,0.63,null,null,17.8],
    [288162,"2020-04-01T15:50:00",31.29,"303",200,0.14,6.48,0.6,null,null,17.6],
    [288163,"2020-04-01T16:00:00",31.21,"304",200,0.14,6.38,0.58,null,null,19],
    [288164,"2020-04-01T16:10:00",31.25,"304",200,0.14,6.45,0.56,null,null,21.5],
    [288165,"2020-04-01T16:20:00",31.22,"303",200,0.14,6.44,0.53,null,null,19.9],
    [288166,"2020-04-01T16:30:00",31.18,"303",200,0.14,6.37,0.51,null,null,19.7],
    [288167,"2020-04-01T16:40:00",31.16,"302",200,0.14,6.43,0.49,null,null,19.1],
    [288168,"2020-04-01T16:50:00",31.14,"302",200,0.14,6.38,0.47,null,null,18.3],
    [288169,"2020-04-01T17:00:00",31.06,"302",200,0.14,6.29,0.44,null,null,19.1],
    [288170,"2020-04-01T17:10:00",31.07,"302",200,0.14,6.38,0.42,null,null,18.5],
    [288171,"2020-04-01T17:20:00",31.03,"302",200,0.14,6.34,0.4,null,null,18],
    [288172,"2020-04-01T17:30:00",31.03,"301",200,0.14,6.37,0.38,null,null,18.4],
    [288173,"2020-04-01T17:40:00",31.03,"302",200,0.14,6.46,0.36,null,null,18.7],
    [288174,"2020-04-01T17:50:00",31.01,"302",200,0.14,6.5,0.33,null,null,17.9],
    [288175,"2020-04-01T18:00:00",30.97,"301",200,0.14,6.41,0.31,null,null,17.7],
    [288176,"2020-04-01T18:10:00",30.93,"302",200,0.14,6.38,0.29,null,null,38.5],
    [288177,"2020-04-01T18:20:00",30.89,"302",200,0.14,6.35,0.27,null,null,27],
    [288178,"2020-04-01T18:30:00",30.85,"301",200,0.14,6.32,0.25,null,null,25.3],
    [288179,"2020-04-01T18:40:00",30.81,"301",200,0.14,6.24,0.23,null,null,31.3],
    [288180,"2020-04-01T18:50:00",30.76,"302",200,0.14,6.19,0.22,null,null,31.2],
    [288181,"2020-04-01T19:00:00",30.72,"302",200,0.14,6.03,0.2,null,null,33.6],
    [288182,"2020-04-01T19:10:00",30.65,"302",200,0.14,6.03,0.19,null,null,30.3],
    [288183,"2020-04-01T19:20:00",30.61,"303",200,0.14,5.96,0.17,null,null,26.9],
    [288184,"2020-04-01T19:30:00",30.55,"302",200,0.14,5.87,0.16,null,null,24.5],
    [288185,"2020-04-01T19:40:00",30.51,"302",200,0.14,5.74,0.15,null,null,23.9],
    [288186,"2020-04-01T19:50:00",30.45,"303",200,0.14,5.55,0.13,null,null,26.7],
    [288187,"2020-04-01T20:00:00",30.38,"303",200,0.14,5.89,0.13,null,null,34.2],
    [288188,"2020-04-01T20:10:00",30.35,"303",200,0.14,5.5,0.12,null,null,28.7],
    [288189,"2020-04-01T20:20:00",30.31,"303",200,0.14,5.65,0.12,null,null,25.1],
    [288190,"2020-04-01T20:30:00",30.33,"304",200,0.14,5.18,0.12,null,null,26.5],
    [288191,"2020-04-01T20:40:00",30.23,"304",200,0.14,5.47,0.13,null,null,26.2],
    [288192,"2020-04-01T20:50:00",30.23,"305",200,0.14,4.56,0.14,null,null,27.4],
    [288193,"2020-04-01T21:00:00",30.29,"304",200,0.14,4.64,0.17,null,null,26.3],
    [288194,"2020-04-01T21:10:00",30.37,"304",200,0.14,4.64,0.2,null,null,31.5],
    [288195,"2020-04-01T21:20:00",30.25,"302",200,0.14,4.92,0.24,null,null,30.1],
    [288196,"2020-04-01T21:30:00",30.41,"300",200,0.14,5.48,0.28,null,null,24],
    [288197,"2020-04-01T21:40:00",30.48,"300",200,0.14,5.49,0.31,null,null,22.3],
    [288198,"2020-04-01T21:50:00",30.43,"301",200,0.14,5.36,0.36,null,null,23.5],
    [288199,"2020-04-01T22:00:00",30.41,"301",200,0.14,5.39,0.39,null,null,20.8],
    [288200,"2020-04-01T22:10:00",30.45,"304",200,0.14,4.8,0.43,null,null,35.6],
    [288201,"2020-04-01T22:20:00",30.39,"304",200,0.14,5.05,0.46,null,null,31.3],
    [288202,"2020-04-01T22:30:00",30.36,"302",200,0.14,5.29,0.49,null,null,28.2],
    [288203,"2020-04-01T22:40:00",30.39,"300",200,0.14,5.45,0.53,null,null,23.1],
    [288204,"2020-04-01T22:50:00",30.39,"299",200,0.14,5.54,0.56,null,null,20.2],
    [288205,"2020-04-01T23:00:00",30.37,"299",200,0.14,5.57,0.59,null,null,20.6],
    [288206,"2020-04-01T23:10:00",30.32,"300",200,0.14,5.6,0.62,null,null,19.5],
    [288207,"2020-04-01T23:20:00",30.31,"300",200,0.14,5.63,0.65,null,null,19.1],
    [288208,"2020-04-01T23:30:00",30.3,"301",200,0.14,5.65,0.68,null,null,20.1],
    [288209,"2020-04-01T23:40:00",30.28,"303",200,0.14,5.64,0.71,null,null,20.2],
    [288210,"2020-04-01T23:50:00",30.25,"304",200,0.14,5.67,0.74,null,null,20.2],
    [288211,"2020-04-01T23:54:00",30.25,"304",198,0.14,5.67,0.736,null,26.2,20.2],
    [288212,"2020-04-02T00:00:00",30.25,"304",200,0.14,5.65,0.76,null,null,22.6],
    [288213,"2020-04-02T00:10:00",30.25,"304",200,0.14,5.66,0.79,null,null,20.3],
    [288214,"2020-04-02T00:20:00",30.24,"305",200,0.14,5.68,0.82,null,null,18.9],
    [288215,"2020-04-02T00:30:00",30.26,"304",200,0.14,5.69,0.84,null,null,18.8],
    [288216,"2020-04-02T00:40:00",30.27,"304",200,0.14,5.71,0.87,null,null,19.1],
    [288217,"2020-04-02T00:50:00",30.25,"304",200,0.14,5.69,0.89,null,null,19.8],
    [288218,"2020-04-02T01:00:00",30.31,"303",200,0.14,5.7,0.91,null,null,19.6],
    [288219,"2020-04-02T01:10:00",30.3,"303",200,0.14,5.65,0.93,null,null,21.4],
    [288220,"2020-04-02T01:20:00",30.33,"302",200,0.14,5.66,0.95,null,null,19],
    [288221,"2020-04-02T01:30:00",30.37,"302",200,0.14,5.65,0.97,null,null,19],
    [288222,"2020-04-02T01:40:00",30.36,"302",200,0.14,5.64,1,null,null,22.6],
    [288223,"2020-04-02T01:50:00",30.34,"302",200,0.14,5.62,1.02,null,null,20.3],
    [288224,"2020-04-02T02:00:00",30.38,"302",200,0.14,5.62,1.04,null,null,19.4],
    [288225,"2020-04-02T02:10:00",30.4,"302",200,0.14,5.64,1.06,null,null,18.4],
    [288226,"2020-04-02T02:20:00",30.37,"302",200,0.14,5.61,1.08,null,null,22.3],
    [288227,"2020-04-02T02:30:00",30.38,"301",200,0.14,5.57,1.09,null,null,19.4],
    [288228,"2020-04-02T02:40:00",30.42,"301",200,0.14,5.6,1.1,null,null,18.5],
    [288229,"2020-04-02T02:50:00",30.43,"301",200,0.14,5.6,1.12,null,null,18.9],
    [288230,"2020-04-02T03:00:00",30.4,"301",200,0.14,5.58,1.13,null,null,19.6],
    [288231,"2020-04-02T03:10:00",30.4,"301",200,0.14,5.54,1.14,null,null,21],
    [288232,"2020-04-02T03:20:00",30.43,"302",200,0.14,5.55,1.16,null,null,18.8],
    [288233,"2020-04-02T03:30:00",30.55,"303",200,0.14,5.58,1.16,null,null,21.9],
    [288234,"2020-04-02T03:40:00",30.49,"302",200,0.14,5.53,1.17,null,null,18.2],
    [288235,"2020-04-02T03:50:00",30.49,"301",200,0.14,5.51,1.18,null,null,20.4],
    [288236,"2020-04-02T04:00:00",30.46,"302",200,0.14,5.53,1.18,null,null,20.3],
    [288237,"2020-04-02T04:10:00",30.42,"302",200,0.14,5.49,1.19,null,null,22.2],
    [288238,"2020-04-02T04:20:00",30.4,"302",200,0.14,5.48,1.2,null,null,20.5],
    [288239,"2020-04-02T04:30:00",30.42,"302",200,0.14,5.46,1.2,null,null,20.4],
    [288240,"2020-04-02T04:40:00",30.53,"304",200,0.14,5.53,1.2,null,null,19.5],
    [288241,"2020-04-02T04:50:00",30.57,"305",200,0.14,5.45,1.2,null,null,21.1],
    [288242,"2020-04-02T04:54:00",30.57,"306",200,0.14,5.45,1.199,null,null,21.1],
    [288243,"2020-04-02T05:00:00",30.56,"306",200,0.14,5.5,1.2,null,null,31.3],
    [288244,"2020-04-02T05:10:00",30.52,"306",200,0.14,5.42,1.2,null,null,21.1],
    [288245,"2020-04-02T05:20:00",30.43,"303",200,0.14,5.46,1.2,null,null,17.6],
    [288246,"2020-04-02T05:30:00",30.44,"303",200,0.14,5.5,1.2,null,null,18.4],
    [288247,"2020-04-02T05:40:00",30.43,"304",200,0.14,5.44,1.19,null,null,19],
    [288248,"2020-04-02T05:50:00",30.42,"304",200,0.14,5.42,1.19,null,null,16.4],
    [288249,"2020-04-02T06:00:00",30.41,"304",200,0.14,5.32,1.19,null,null,18],
    [288250,"2020-04-02T06:10:00",30.46,"306",200,0.14,5.33,1.19,null,null,15.5],
    [288251,"2020-04-02T06:20:00",30.49,"308",200,0.15,5.44,1.19,null,null,16.2],
    [288252,"2020-04-02T06:30:00",30.52,"309",200,0.15,5.42,1.19,null,null,16.8],
    [288253,"2020-04-02T06:40:00",30.52,"309",200,0.15,5.45,1.19,null,null,15],
    [288254,"2020-04-02T06:50:00",30.51,"308",200,0.15,5.45,1.2,null,null,16.1],
    [288255,"2020-04-02T07:00:00",30.43,"305",200,0.14,5.31,1.2,null,null,17.4],
    [288256,"2020-04-02T07:10:00",30.41,"304",200,0.14,5.2,1.2,null,null,18.5],
    [288257,"2020-04-02T07:20:00",30.46,"308",200,0.15,5.27,1.2,null,null,18.1],
    [288258,"2020-04-02T07:30:00",30.53,"312",200,0.15,5.27,1.2,null,null,16.1],
    [288259,"2020-04-02T07:40:00",30.67,"323",210,0.15,5.59,1.21,null,null,20],
    [288260,"2020-04-02T07:50:00",30.71,"324",210,0.15,5.69,1.2,null,null,14.6],
    [288261,"2020-04-02T08:00:00",30.68,"323",210,0.15,5.75,1.2,null,null,14.6],
    [288262,"2020-04-02T08:10:00",30.69,"324",210,0.15,5.57,1.2,null,null,16.6],
    [288263,"2020-04-02T08:20:00",30.7,"324",210,0.15,5.51,1.2,null,null,16.1],
    [288264,"2020-04-02T08:30:00",30.74,"327",210,0.15,5.74,1.21,null,null,14.9],
    [288265,"2020-04-02T08:40:00",30.74,"327",210,0.15,5.79,1.22,null,null,14.8],
    [288266,"2020-04-02T08:50:00",30.7,"326",210,0.15,5.52,1.22,null,null,19],
    [288267,"2020-04-02T09:00:00",30.65,"322",210,0.15,5.31,1.22,null,null,17.4],
    [288268,"2020-04-02T09:10:00",30.64,"320",210,0.15,5.33,1.22,null,null,17.7],
    [288269,"2020-04-02T09:20:00",30.66,"320",210,0.15,5.47,1.23,null,35.6,14.8],
    [288270,"2020-04-02T09:30:00",30.75,"323",210,0.15,5.76,1.24,null,23.8,17.7],
    [288271,"2020-04-02T09:40:00",30.8,"326",210,0.15,6.14,1.24,null,38.5,17],
    [288272,"2020-04-02T09:50:00",30.81,"326",210,0.15,6.04,1.23,null,null,16.2],
    [288273,"2020-04-02T10:00:00",30.87,"329",210,0.16,6.37,1.25,null,null,21.4],
    [288274,"2020-04-02T10:10:00",30.91,"329",220,0.16,6.41,1.25,null,null,19.9],
    [288275,"2020-04-02T10:20:00",30.95,"331",220,0.16,6.56,1.26,null,null,22.9],
    [288276,"2020-04-02T10:30:00",30.98,"331",220,0.16,6.55,1.26,null,null,23.6],
    [288277,"2020-04-02T10:40:00",31.05,"330",220,0.16,6.63,1.26,null,null,23.3],
    [288278,"2020-04-02T10:50:00",31.11,"331",220,0.16,6.71,1.26,null,null,19.4],
    [288279,"2020-04-02T11:00:00",31.12,"331",220,0.16,6.67,1.26,null,null,24.5],
    [288280,"2020-04-02T11:10:00",31.12,"332",220,0.16,6.62,1.26,null,null,22.1],
    [288281,"2020-04-02T11:20:00",30.92,"332",220,0.16,6.09,1.26,null,null,22.9],
    [288282,"2020-04-02T11:30:00",30.96,"333",220,0.16,6.26,1.25,null,null,22.7],
    [288283,"2020-04-02T11:40:00",30.96,"332",220,0.16,6.24,1.24,null,null,23.6],
    [288284,"2020-04-02T11:50:00",30.83,"325",210,0.15,6.23,1.23,null,null,18.2],
    [288285,"2020-04-02T12:00:00",30.84,"323",210,0.15,6.17,1.22,null,null,20.7],
    [288286,"2020-04-02T12:10:00",30.84,"326",210,0.15,6.16,1.21,null,null,19.7],
    [288287,"2020-04-02T12:20:00",30.91,"327",210,0.15,6.32,1.19,null,null,20.1],
    [288288,"2020-04-02T12:30:00",31,"329",210,0.16,6.47,1.17,null,null,19.1],
    [288289,"2020-04-02T12:40:00",31.12,"328",210,0.16,6.69,1.16,null,null,18.4],
    [288290,"2020-04-02T12:50:00",31.08,"328",210,0.16,6.74,1.14,null,null,19.6],
    [288291,"2020-04-02T13:00:00",31.24,"325",210,0.15,7.12,1.13,null,null,19.7],
    [288292,"2020-04-02T13:10:00",31.26,"325",210,0.15,7.29,1.1,null,null,21],
    [288293,"2020-04-02T13:20:00",31.31,"326",210,0.15,7.33,1.09,null,null,18.6],
    [288294,"2020-04-02T13:30:00",31.33,"327",210,0.15,7.34,1.06,null,null,20],
    [288295,"2020-04-02T13:40:00",31.45,"325",210,0.15,7.49,1.04,null,null,19.1],
    [288296,"2020-04-02T13:50:00",31.53,"323",210,0.15,7.69,1.02,null,null,18.2],
    [288297,"2020-04-02T14:00:00",31.58,"323",210,0.15,7.73,0.99,null,null,18.5],
    [288298,"2020-04-02T14:10:00",31.59,"323",210,0.15,7.76,0.97,null,null,19.1],
    [288299,"2020-04-02T14:20:00",31.63,"323",210,0.15,7.83,0.94,null,null,20.6],
    [288300,"2020-04-02T14:30:00",31.71,"322",210,0.15,7.86,0.92,null,null,16.8],
    [288301,"2020-04-02T14:40:00",31.73,"321",210,0.15,7.89,0.89,null,null,17.4],
    [288302,"2020-04-02T14:50:00",31.64,"321",210,0.15,7.68,0.87,null,null,16.7],
    [288303,"2020-04-02T15:00:00",31.6,"319",210,0.15,7.61,0.85,null,null,17],
    [288304,"2020-04-02T15:10:00",31.34,"316",210,0.15,7.04,0.83,null,null,17.9],
    [288305,"2020-04-02T15:20:00",31.27,"315",210,0.15,6.82,0.8,null,null,18.3],
    [288306,"2020-04-02T15:30:00",31.32,"315",210,0.15,6.9,0.78,null,null,18],
    [288307,"2020-04-02T15:40:00",31.32,"315",210,0.15,6.88,0.76,null,null,17.5],
    [288308,"2020-04-02T15:50:00",31.25,"313",200,0.15,6.79,0.73,null,null,18],
    [288309,"2020-04-02T16:00:00",31.28,"314",200,0.15,6.82,0.71,null,null,18.5],
    [288310,"2020-04-02T16:10:00",31.19,"312",200,0.15,6.75,0.69,null,null,18.2],
    [288311,"2020-04-02T16:20:00",31.16,"311",200,0.15,6.65,0.66,null,null,18.4],
    [288312,"2020-04-02T16:30:00",31.12,"310",200,0.15,6.61,0.64,null,null,18.9],
    [288313,"2020-04-02T16:40:00",31.13,"310",200,0.15,6.65,0.62,null,null,18.2],
    [288314,"2020-04-02T16:50:00",31.04,"308",200,0.15,6.52,0.59,null,null,18.9],
    [288315,"2020-04-02T17:00:00",31.06,"309",200,0.15,6.69,0.57,null,null,18.4],
    [288316,"2020-04-02T17:10:00",30.98,"307",200,0.14,6.49,0.55,null,null,23.7],
    [288317,"2020-04-02T17:20:00",31.02,"307",200,0.14,6.66,0.53,null,null,26.8],
    [288318,"2020-04-02T17:30:00",30.97,"307",200,0.14,6.6,0.51,null,null,21],
    [288319,"2020-04-02T17:40:00",30.95,"306",200,0.14,6.59,0.49,null,null,19.8],
    [288320,"2020-04-02T17:50:00",30.9,"306",200,0.14,6.57,0.46,null,null,23.8],
    [288321,"2020-04-02T18:00:00",30.88,"306",200,0.14,6.62,0.44,null,null,17.9],
    [288322,"2020-04-02T18:10:00",30.86,"306",200,0.14,6.64,0.42,null,null,18.2],
    [288323,"2020-04-02T18:20:00",30.84,"304",200,0.14,6.48,0.4,null,null,20.6],
    [288324,"2020-04-02T18:30:00",30.8,"305",200,0.14,6.49,0.39,null,null,17.6],
    [288325,"2020-04-02T18:40:00",30.76,"304",200,0.14,6.41,0.37,null,null,19.5],
    [288326,"2020-04-02T18:50:00",30.72,"305",200,0.14,6.45,0.35,null,null,22.9],
    [288327,"2020-04-02T19:00:00",30.7,"305",200,0.14,6.36,0.33,null,null,18.6],
    [288328,"2020-04-02T19:10:00",30.65,"305",200,0.14,6.31,0.31,null,null,19.4],
    [288329,"2020-04-02T19:20:00",30.61,"305",200,0.14,6.34,0.29,null,null,19.2],
    [288330,"2020-04-02T19:30:00",30.6,"305",200,0.14,6.35,0.27,null,null,18.6],
    [288331,"2020-04-02T19:40:00",30.54,"306",200,0.14,6.29,0.26,null,null,19.5],
    [288332,"2020-04-02T19:50:00",30.51,"306",200,0.14,6.13,0.24,null,null,17.3],
    [288333,"2020-04-02T20:00:00",30.47,"306",200,0.14,6.17,0.23,null,null,16],
    [288334,"2020-04-02T20:10:00",30.42,"305",200,0.14,6.03,0.22,null,null,22.8],
    [288335,"2020-04-02T20:20:00",30.39,"305",200,0.14,6.01,0.2,null,null,37.4],
    [288336,"2020-04-02T20:30:00",30.36,"304",200,0.14,5.98,0.19,null,null,24.9],
    [288337,"2020-04-02T20:40:00",30.32,"304",200,0.14,5.79,0.18,null,null,25.6],
    [288338,"2020-04-02T20:50:00",30.32,"304",199,0.14,5.82,0.18,null,37.4,17.7],
    [288339,"2020-04-02T21:00:00",30.23,"304",200,0.14,5.6,0.17,null,null,20.6],
    [288340,"2020-04-02T21:10:00",30.23,"305",200,0.14,5.58,0.17,null,null,18.7],
    [288341,"2020-04-02T21:20:00",30.22,"301",200,0.14,5.68,0.18,null,null,18],
    [288342,"2020-04-02T21:30:00",30.24,"300",200,0.14,5.7,0.19,null,null,17.2],
    [288343,"2020-04-02T21:40:00",30.11,"303",200,0.14,5.01,0.2,null,null,20.6],
    [288344,"2020-04-02T21:50:00",30.12,"302",200,0.14,4.88,0.21,null,null,19.5],
    [288345,"2020-04-02T22:00:00",30.22,"302",200,0.14,5.1,0.23,null,null,16.2],
    [288346,"2020-04-02T22:10:00",29.93,"306",200,0.14,5.29,0.25,null,null,20],
    [288347,"2020-04-02T22:20:00",30.05,"303",200,0.14,5.5,0.28,null,null,36.6],
    [288348,"2020-04-02T22:30:00",30.02,"304",200,0.14,5.63,0.32,null,null,39],
    [288349,"2020-04-02T22:40:00",29.98,"303",200,0.14,5.6,0.35,null,null,38.5],
    [288350,"2020-04-02T22:50:00",30.03,"305",200,0.14,5.4,0.38,null,null,32.8],
    [288351,"2020-04-02T23:00:00",30.06,"303",200,0.14,5.42,0.42,null,null,37.7],
    [288352,"2020-04-02T23:10:00",30.12,"303",200,0.14,5.19,0.45,null,null,30.1],
    [288353,"2020-04-02T23:20:00",30.16,"306",200,0.14,5,0.48,null,null,21.1],
    [288354,"2020-04-02T23:30:00",30.15,"302",200,0.14,5.36,0.52,null,null,19.5],
    [288355,"2020-04-02T23:40:00",30.16,"301",200,0.14,5.35,0.55,null,null,21.7],
    [288356,"2020-04-02T23:50:00",30.21,"298",190,0.14,5.5,0.58,null,null,16.7],
    [288357,"2020-04-02T23:54:00",30.21,"299",195,0.14,5.5,0.577,null,12.6,16.7],
    [288358,"2020-04-03T00:00:00",30.22,"298",190,0.14,5.43,0.6,null,null,17.3],
    [288359,"2020-04-03T00:10:00",30.29,"297",190,0.14,5.57,0.63,null,null,17.1],
    [288360,"2020-04-03T00:20:00",30.3,"297",190,0.14,5.52,0.65,null,null,17.3],
    [288361,"2020-04-03T00:30:00",30.3,"297",190,0.14,5.54,0.68,null,null,18.4],
    [288362,"2020-04-03T00:40:00",30.28,"297",190,0.14,5.64,0.71,null,null,17.6],
    [288363,"2020-04-03T00:50:00",30.26,"298",190,0.14,5.63,0.74,null,null,18.5],
    [288364,"2020-04-03T01:00:00",30.28,"300",200,0.14,5.6,0.76,null,null,18.3],
    [288365,"2020-04-03T01:10:00",30.27,"302",200,0.14,5.63,0.78,null,null,18],
    [288366,"2020-04-03T01:20:00",30.27,"303",200,0.14,5.64,0.8,null,null,18.3],
    [288367,"2020-04-03T01:30:00",30.26,"304",200,0.14,5.64,0.82,null,null,19.3],
    [288368,"2020-04-03T01:40:00",30.27,"303",200,0.14,5.61,0.85,null,null,19.8],
    [288369,"2020-04-03T01:50:00",30.31,"303",200,0.14,5.59,0.87,null,null,22.1],
    [288370,"2020-04-03T02:00:00",30.35,"303",200,0.14,5.6,0.9,null,null,20.9],
    [288371,"2020-04-03T02:10:00",30.35,"303",200,0.14,5.61,0.92,null,null,25.6],
    [288372,"2020-04-03T02:20:00",30.36,"303",200,0.14,5.6,0.94,null,null,33.2],
    [288373,"2020-04-03T02:30:00",30.39,"303",200,0.14,5.6,0.96,null,null,21.1],
    [288374,"2020-04-03T02:40:00",30.4,"302",200,0.14,5.58,0.98,null,null,21.6],
    [288375,"2020-04-03T02:50:00",30.42,"302",200,0.14,5.58,1.01,null,null,25.2],
    [288376,"2020-04-03T03:00:00",30.43,"302",200,0.14,5.58,1.03,null,null,21.5],
    [288377,"2020-04-03T03:10:00",30.48,"301",200,0.14,5.61,1.04,null,null,23.7],
    [288378,"2020-04-03T03:20:00",30.44,"302",200,0.14,5.57,1.06,null,null,20.6],
    [288379,"2020-04-03T03:30:00",30.41,"302",200,0.14,5.59,1.08,null,null,26.9],
    [288380,"2020-04-03T03:40:00",30.39,"302",200,0.14,5.54,1.1,null,null,22.4],
    [288381,"2020-04-03T03:50:00",30.41,"302",200,0.14,5.56,1.12,null,null,22.7],
    [288382,"2020-04-03T04:00:00",30.43,"301",200,0.14,5.52,1.13,null,null,31.7],
    [288383,"2020-04-03T04:10:00",30.45,"302",200,0.14,5.55,1.14,null,null,23.1],
    [288384,"2020-04-03T04:20:00",30.45,"302",200,0.14,5.54,1.16,null,null,21.7],
    [288385,"2020-04-03T04:30:00",30.44,"302",200,0.14,5.52,1.17,null,null,24],
    [288386,"2020-04-03T04:40:00",30.47,"301",200,0.14,5.54,1.18,null,null,21.5],
    [288387,"2020-04-03T04:50:00",30.46,"302",200,0.14,5.53,1.2,null,null,23.6],
    [288388,"2020-04-03T04:54:00",30.46,"302",197,0.14,5.53,1.196,null,3,23.6],
    [288389,"2020-04-03T05:00:00",30.48,"302",200,0.14,5.5,1.21,null,null,28.9],
    [288390,"2020-04-03T05:10:00",30.56,"305",200,0.14,5.59,1.22,null,null,24],
    [288391,"2020-04-03T05:20:00",30.51,"303",200,0.14,5.48,1.23,null,null,18.7],
    [288392,"2020-04-03T05:30:00",30.51,"303",200,0.14,5.55,1.24,null,null,25],
    [288393,"2020-04-03T05:40:00",30.48,"303",200,0.14,5.52,1.25,null,null,36.6],
    [288394,"2020-04-03T05:50:00",30.55,"307",200,0.14,5.55,1.25,null,null,18.5],
    [288395,"2020-04-03T06:00:00",30.59,"309",200,0.15,5.64,1.26,null,null,17.1],
    [288396,"2020-04-03T06:10:00",30.56,"307",200,0.15,5.58,1.27,null,null,22.7],
    [288397,"2020-04-03T06:20:00",30.56,"308",200,0.15,5.54,1.28,null,null,18.9],
    [288398,"2020-04-03T06:30:00",30.52,"307",200,0.14,5.57,1.28,null,null,20.4],
    [288399,"2020-04-03T06:40:00",30.47,"306",200,0.14,5.53,1.29,null,null,21.3],
    [288400,"2020-04-03T06:50:00",30.47,"307",200,0.14,5.49,1.29,null,null,18.1],
    [288401,"2020-04-03T07:00:00",30.5,"309",200,0.15,5.57,1.29,null,null,20.2],
    [288402,"2020-04-03T07:10:00",30.49,"309",200,0.15,5.58,1.29,null,null,18.6],
    [288403,"2020-04-03T07:20:00",30.5,"310",200,0.15,5.6,1.3,null,null,20],
    [288404,"2020-04-03T07:30:00",30.6,"320",210,0.15,5.69,1.3,null,null,19.8],
    [288405,"2020-04-03T07:40:00",30.62,"324",210,0.15,5.75,1.3,null,null,16.9],
    [288406,"2020-04-03T07:50:00",30.61,"323",210,0.15,5.79,1.3,null,null,15.8],
    [288407,"2020-04-03T08:00:00",30.62,"325",210,0.15,5.82,1.31,null,null,19.5],
    [288408,"2020-04-03T08:10:00",30.5,"314",200,0.15,5.51,1.31,null,null,20],
    [288409,"2020-04-03T08:20:00",30.49,"314",200,0.15,5.6,1.31,null,null,19.9],
    [288410,"2020-04-03T08:30:00",30.57,"317",210,0.15,5.51,1.31,null,null,17.9],
    [288411,"2020-04-03T08:40:00",30.58,"320",210,0.15,5.83,1.31,null,null,21.4],
    [288412,"2020-04-03T08:50:00",30.6,"321",210,0.15,5.9,1.31,null,null,22.5],
    [288413,"2020-04-03T09:00:00",30.62,"323",210,0.15,5.94,1.3,null,null,22.9],
    [288414,"2020-04-03T09:10:00",30.66,"327",210,0.15,6.03,1.3,null,null,21.1],
    [288415,"2020-04-03T09:20:00",30.7,"332",220,0.16,6.18,1.3,null,null,20.7],
    [288416,"2020-04-03T09:30:00",30.72,"333",220,0.16,6.21,1.3,null,null,21.5],
    [288417,"2020-04-03T09:40:00",30.76,"338",220,0.16,6.32,1.29,null,null,21.1],
    [288418,"2020-04-03T09:50:00",30.8,"339",220,0.16,6.38,1.29,null,null,20],
    [288419,"2020-04-03T10:00:00",30.87,"346",230,0.16,6.49,1.29,null,null,23.6],
    [288420,"2020-04-03T10:10:00",30.91,"345",230,0.16,6.53,1.28,null,null,16.7],
    [288421,"2020-04-03T10:20:00",30.8,"341",220,0.16,6.13,1.28,null,null,25.9],
    [288422,"2020-04-03T10:30:00",30.78,"338",220,0.16,6.05,1.27,null,null,22.9],
    [288423,"2020-04-03T10:40:00",30.8,"336",220,0.16,6.06,1.27,null,null,23.5],
    [288424,"2020-04-03T10:50:00",30.95,"338",220,0.16,6.35,1.27,null,null,23.5],
    [288425,"2020-04-03T11:00:00",31.16,"343",220,0.16,6.63,1.26,null,null,23.7],
    [288426,"2020-04-03T11:10:00",31.06,"342",220,0.16,6.71,1.25,null,null,23.4],
    [288427,"2020-04-03T11:20:00",30.94,"340",220,0.16,6.4,1.24,null,null,23.3],
    [288428,"2020-04-03T11:30:00",30.95,"340",220,0.16,6.48,1.23,null,null,20.2],
    [288429,"2020-04-03T11:40:00",30.94,"338",220,0.16,6.74,1.23,null,null,16.8],
    [288430,"2020-04-03T11:50:00",31,"331",220,0.16,6.96,1.22,null,null,16.7],
    [288431,"2020-04-03T12:00:00",31.03,"330",220,0.16,6.99,1.2,null,null,17.8],
    [288432,"2020-04-03T12:10:00",31.04,"332",220,0.16,7.07,1.19,null,null,20],
    [288433,"2020-04-03T12:20:00",31.13,"335",220,0.16,7.2,1.18,null,null,19.8],
    [288434,"2020-04-03T12:30:00",31.15,"339",220,0.16,7.31,1.17,null,null,20.8],
    [288435,"2020-04-03T12:40:00",31.17,"338",220,0.16,7.37,1.16,null,null,21.3],
    [288436,"2020-04-03T12:50:00",31.26,"340",220,0.16,7.52,1.14,null,null,23.2],
    [288437,"2020-04-03T13:00:00",31.33,"338",220,0.16,7.68,1.13,null,null,20.1],
    [288438,"2020-04-03T13:10:00",31.4,"341",220,0.16,7.71,1.11,null,null,19.6],
    [288439,"2020-04-03T13:20:00",31.43,"336",220,0.16,7.82,1.1,null,null,21.3],
    [288440,"2020-04-03T13:30:00",31.46,"332",220,0.16,7.9,1.08,null,null,20.6],
    [288441,"2020-04-03T13:40:00",31.55,"331",220,0.16,8.02,1.06,null,null,21.3],
    [288442,"2020-04-03T13:50:00",31.62,"334",220,0.16,8.12,1.04,null,null,21.5],
    [288443,"2020-04-03T14:00:00",31.59,"334",220,0.16,8.2,1.03,null,null,19.5],
    [288444,"2020-04-03T14:10:00",31.6,"333",220,0.16,8.22,1.01,null,null,21],
    [288445,"2020-04-03T14:20:00",31.52,"331",220,0.16,8.05,0.99,null,null,19.1],
    [288446,"2020-04-03T14:30:00",31.48,"330",220,0.16,7.9,0.97,null,null,19.7],
    [288447,"2020-04-03T14:40:00",31.48,"329",210,0.16,7.89,0.95,null,null,19.8],
    [288448,"2020-04-03T14:50:00",31.43,"327",210,0.15,7.42,0.93,null,null,21.5],
    [288449,"2020-04-03T15:00:00",31.42,"327",210,0.15,7.43,0.92,null,null,20.2],
    [288450,"2020-04-03T15:10:00",31.44,"326",210,0.15,7.39,0.89,null,null,20.8],
    [288451,"2020-04-03T15:20:00",31.43,"324",210,0.15,7.32,0.87,null,null,20.2],
    [288452,"2020-04-03T15:30:00",31.32,"323",210,0.15,7.08,0.85,null,null,22.2],
    [288453,"2020-04-03T15:40:00",31.27,"322",210,0.15,6.97,0.83,null,null,21.4],
    [288454,"2020-04-03T15:50:00",31.23,"321",210,0.15,6.84,0.81,null,null,21.3],
    [288455,"2020-04-03T16:00:00",31.21,"321",210,0.15,6.8,0.79,null,null,21.1],
    [288456,"2020-04-03T16:10:00",31.16,"319",210,0.15,6.73,0.77,null,null,20.6],
    [288457,"2020-04-03T16:20:00",31.17,"318",210,0.15,6.76,0.75,null,null,21.8],
    [288458,"2020-04-03T16:30:00",31.16,"317",210,0.15,6.77,0.73,null,null,20.4],
    [288459,"2020-04-03T16:40:00",31.16,"317",210,0.15,6.82,0.71,null,null,18.9],
    [288460,"2020-04-03T16:50:00",31.13,"317",210,0.15,6.79,0.69,null,null,18],
    [288461,"2020-04-03T17:00:00",31.08,"316",210,0.15,6.79,0.67,null,null,18.5],
    [288462,"2020-04-03T17:10:00",31,"314",210,0.15,6.66,0.65,null,null,18.8],
    [288463,"2020-04-03T17:20:00",30.99,"314",200,0.15,6.63,0.63,null,null,19.5],
    [288464,"2020-04-03T17:30:00",30.92,"312",200,0.15,6.53,0.61,null,null,17.6],
    [288465,"2020-04-03T17:40:00",30.89,"312",200,0.15,6.49,0.58,null,null,17.6],
    [288466,"2020-04-03T17:50:00",30.87,"312",200,0.15,6.49,0.57,null,null,17],
    [288467,"2020-04-03T18:00:00",30.9,"313",200,0.15,6.67,0.55,null,null,17.8],
    [288468,"2020-04-03T18:10:00",30.87,"312",200,0.15,6.59,0.53,null,null,17.7],
    [288469,"2020-04-03T18:20:00",30.83,"309",200,0.15,6.45,0.51,null,null,17.7],
    [288470,"2020-04-03T18:30:00",30.81,"309",200,0.15,6.5,0.49,null,null,19.9],
    [288471,"2020-04-03T18:40:00",30.8,"310",200,0.15,6.51,0.48,null,null,18.6],
    [288472,"2020-04-03T18:50:00",30.79,"310",200,0.15,6.55,0.46,null,null,19.1],
    [288473,"2020-04-03T19:00:00",30.76,"310",200,0.15,6.44,0.44,null,null,20.4],
    [288474,"2020-04-03T19:10:00",30.73,"309",200,0.15,6.34,0.42,null,null,20.1],
    [288475,"2020-04-03T19:20:00",30.71,"309",200,0.15,6.3,0.4,null,null,19.1],
    [288476,"2020-04-03T19:30:00",30.69,"308",200,0.15,6.21,0.39,null,null,18.4],
    [288477,"2020-04-03T19:40:00",30.66,"309",200,0.15,6.2,0.37,null,null,18.5],
    [288478,"2020-04-03T19:50:00",30.64,"309",200,0.15,6.15,0.36,null,null,18.5],
    [288479,"2020-04-03T20:00:00",30.61,"307",200,0.14,6.07,0.34,null,null,19.3],
    [288480,"2020-04-03T20:10:00",30.58,"306",200,0.14,6.03,0.32,null,null,23.2],
    [288481,"2020-04-03T20:20:00",30.56,"307",200,0.14,6,0.31,null,null,17.6],
    [288482,"2020-04-03T20:30:00",30.47,"307",200,0.14,5.95,0.3,null,null,17.1],
    [288483,"2020-04-03T20:40:00",30.45,"307",200,0.14,5.91,0.28,null,null,16.3],
    [288484,"2020-04-03T20:50:00",30.4,"307",200,0.15,5.79,0.27,null,null,16.7],
    [288485,"2020-04-03T21:00:00",30.39,"307",200,0.14,5.82,0.26,null,null,15.3],
    [288486,"2020-04-03T21:10:00",30.36,"307",200,0.14,5.64,0.25,null,null,16.4],
    [288487,"2020-04-03T21:20:00",30.31,"306",200,0.14,5.69,0.24,null,null,16.5],
    [288488,"2020-04-03T21:30:00",30.3,"305",200,0.14,5.67,0.23,null,null,15.7],
    [288489,"2020-04-03T21:40:00",30.26,"304",200,0.14,5.52,0.22,null,null,16.3],
    [288490,"2020-04-03T21:50:00",30.26,"304",200,0.14,5.59,0.22,null,null,15.3],
    [288491,"2020-04-03T22:00:00",30.19,"306",200,0.14,5.42,0.22,null,null,16.7],
    [288492,"2020-04-03T22:10:00",30.2,"305",200,0.14,5.08,0.22,null,null,15.1],
    [288493,"2020-04-03T22:20:00",30.13,"310",200,0.15,4.99,0.22,null,null,16.4],
    [288494,"2020-04-03T22:30:00",30.12,"309",200,0.15,4.76,0.23,null,null,15.5],
    [288495,"2020-04-03T22:40:00",30.42,"303",200,0.14,4.91,0.23,null,null,14.5],
    [288496,"2020-04-03T22:50:00",30.53,"301",200,0.14,5.41,0.24,null,null,14.2],
    [288497,"2020-04-03T23:00:00",30.57,"300",200,0.14,5.3,0.26,null,null,15.8],
    [288498,"2020-04-03T23:10:00",30.61,"299",200,0.14,5.33,0.28,null,null,14.4],
    [288499,"2020-04-03T23:20:00",30.55,"300",200,0.14,5.32,0.3,null,null,17.1],
    [288500,"2020-04-03T23:30:00",30.28,"301",200,0.14,5.43,0.33,null,null,21.5],
    [288501,"2020-04-03T23:40:00",30.31,"301",200,0.14,5.57,0.35,null,null,18.6],
    [288502,"2020-04-03T23:50:00",30.38,"301",200,0.14,5.19,0.38,null,null,17.5],
    [288503,"2020-04-03T23:54:00",30.38,"302",197,0.14,5.19,0.385,null,28.1,17.5],
    [288504,"2020-04-04T00:00:00",30.35,"305",200,0.14,5.14,0.41,null,null,17.6],
    [288505,"2020-04-04T00:10:00",30.39,"302",200,0.14,5.26,0.43,null,null,15.6],
    [288506,"2020-04-04T00:20:00",30.31,"306",200,0.14,4.88,0.46,null,null,18],
    [288507,"2020-04-04T00:30:00",30.28,"304",200,0.14,5.08,0.49,null,null,17.4],
    [288508,"2020-04-04T00:40:00",30.34,"302",200,0.14,5.27,0.52,null,null,16.9],
    [288509,"2020-04-04T00:50:00",30.37,"300",200,0.14,5.44,0.54,null,null,15.9],
    [288510,"2020-04-04T01:00:00",30.41,"299",200,0.14,5.53,0.57,null,null,15.9],
    [288511,"2020-04-04T01:10:00",30.43,"299",200,0.14,5.51,0.6,null,null,16],
    [288512,"2020-04-04T01:20:00",30.45,"299",190,0.14,5.56,0.62,null,null,15.3],
    [288513,"2020-04-04T01:30:00",30.46,"299",190,0.14,5.57,0.66,null,null,15.6],
    [288514,"2020-04-04T01:40:00",30.44,"299",190,0.14,5.59,0.69,null,null,25.3],
    [288515,"2020-04-04T01:50:00",30.44,"299",190,0.14,5.53,0.71,null,null,17.9],
    [288516,"2020-04-04T02:00:00",30.44,"299",200,0.14,5.55,0.74,null,null,17.7],
    [288517,"2020-04-04T02:10:00",30.44,"300",200,0.14,5.58,0.76,null,null,18.5],
    [288518,"2020-04-04T02:20:00",30.47,"302",200,0.14,5.57,0.79,null,null,18.2],
    [288519,"2020-04-04T02:30:00",30.47,"304",200,0.14,5.55,0.81,null,null,20.3],
    [288520,"2020-04-04T02:40:00",30.46,"306",200,0.14,5.55,0.84,null,null,19.4],
    [288521,"2020-04-04T02:50:00",30.46,"307",200,0.14,5.56,0.86,null,null,20.2],
    [288522,"2020-04-04T03:00:00",30.46,"308",200,0.15,5.56,0.89,null,null,22.9],
    [288523,"2020-04-04T03:10:00",30.46,"308",200,0.15,5.58,0.92,null,null,24.5],
    [288524,"2020-04-04T03:20:00",30.5,"308",200,0.15,5.61,0.94,null,null,23.7],
    [288525,"2020-04-04T03:30:00",30.47,"309",200,0.15,5.57,0.97,null,null,21.7],
    [288526,"2020-04-04T03:40:00",30.45,"309",200,0.15,5.57,0.99,null,null,22.2],
    [288527,"2020-04-04T03:50:00",30.48,"308",200,0.15,5.57,1.02,null,null,25.1],
    [288528,"2020-04-04T04:00:00",30.51,"308",200,0.15,5.58,1.04,null,null,23.1],
    [288529,"2020-04-04T04:10:00",30.48,"308",200,0.15,5.58,1.06,null,null,26.3],
    [288530,"2020-04-04T04:20:00",30.49,"307",200,0.14,5.58,1.08,null,null,24.9],
    [288531,"2020-04-04T04:30:00",30.49,"307",200,0.14,5.58,1.11,null,null,22.5],
    [288532,"2020-04-04T04:40:00",30.51,"306",200,0.14,5.58,1.13,null,null,24],
    [288533,"2020-04-04T04:50:00",30.52,"306",200,0.14,5.58,1.15,null,null,27.8],
    [288534,"2020-04-04T04:54:00",30.52,"306",200,0.14,5.58,1.15,null,19.7,27.8],
    [288535,"2020-04-04T05:00:00",30.55,"305",200,0.14,5.59,1.17,null,null,22.7],
    [288536,"2020-04-04T05:10:00",30.53,"305",200,0.14,5.61,1.19,null,null,22.2],
    [288537,"2020-04-04T05:20:00",30.58,"305",200,0.14,5.66,1.21,null,null,19.9],
    [288538,"2020-04-04T05:30:00",30.56,"305",200,0.14,5.61,1.22,null,null,20],
    [288539,"2020-04-04T05:40:00",30.5,"306",200,0.14,5.59,1.24,null,null,19.4],
    [288540,"2020-04-04T05:50:00",30.51,"306",200,0.14,5.59,1.25,null,null,19.2],
    [288541,"2020-04-04T06:00:00",30.5,"306",200,0.14,5.6,1.27,null,null,20.9],
    [288542,"2020-04-04T06:10:00",30.52,"307",200,0.14,5.59,1.28,null,null,20.5],
    [288543,"2020-04-04T06:20:00",30.55,"308",200,0.15,5.62,1.29,null,null,19.3],
    [288544,"2020-04-04T06:30:00",30.57,"309",200,0.15,5.67,1.31,null,null,17.7],
    [288545,"2020-04-04T06:40:00",30.59,"311",200,0.15,5.69,1.32,null,null,19.7],
    [288546,"2020-04-04T06:50:00",30.59,"311",200,0.15,5.64,1.33,null,null,15.9],
    [288547,"2020-04-04T07:00:00",30.56,"309",200,0.15,5.64,1.34,null,null,21.2],
    [288548,"2020-04-04T07:10:00",30.57,"311",200,0.15,5.65,1.34,null,null,19.4],
    [288549,"2020-04-04T07:20:00",30.58,"312",200,0.15,5.68,1.35,null,null,19.2],
    [288550,"2020-04-04T07:30:00",30.58,"314",200,0.15,5.68,1.36,null,null,54.2],
    [288551,"2020-04-04T07:40:00",30.65,"325",210,0.15,5.82,1.37,null,null,38.7],
    [288552,"2020-04-04T07:50:00",30.64,"321",210,0.15,5.51,1.37,null,null,68.4],
    [288553,"2020-04-04T08:00:00",30.68,"331",220,0.16,5.81,1.37,null,null,27.7],
    [288554,"2020-04-04T08:10:00",30.67,"325",210,0.15,5.64,1.37,null,null,76.9],
    [288555,"2020-04-04T08:20:00",30.7,"335",220,0.16,5.82,1.37,null,null,44.3],
    [288556,"2020-04-04T08:30:00",30.71,"336",220,0.16,5.88,1.37,null,null,25.5],
    [288557,"2020-04-04T08:40:00",30.71,"333",220,0.16,5.97,1.36,null,null,18.6],
    [288558,"2020-04-04T08:50:00",30.71,"336",220,0.16,5.99,1.35,null,null,21.5],
    [288559,"2020-04-04T09:00:00",30.54,"314",200,0.15,5.55,1.35,null,null,23.4],
    [288560,"2020-04-04T09:10:00",30.64,"317",210,0.15,5.76,1.34,null,null,73.4],
    [288561,"2020-04-04T09:20:00",30.7,"319",210,0.15,5.91,1.34,null,null,36],
    [288562,"2020-04-04T09:30:00",30.72,"323",210,0.15,5.87,1.33,null,null,34.6],
    [288563,"2020-04-04T09:40:00",30.78,"333",220,0.16,6.1,1.32,null,null,24.6],
    [288564,"2020-04-04T09:50:00",30.83,"325",210,0.15,6.18,1.31,null,null,26.3],
    [288565,"2020-04-04T10:00:00",30.82,"323",210,0.15,6.14,1.29,null,null,31.1],
    [288566,"2020-04-04T10:10:00",30.88,"321",210,0.15,6.29,1.28,null,null,17],
    [288567,"2020-04-04T10:20:00",30.86,"320",210,0.15,6.29,1.27,null,null,25.3],
    [288568,"2020-04-04T10:30:00",30.85,"317",210,0.15,6.28,1.26,null,null,20.3],
    [288569,"2020-04-04T10:40:00",30.86,"324",210,0.15,6.39,1.24,null,null,22.9],
    [288570,"2020-04-04T10:50:00",30.91,"322",210,0.15,6.47,1.24,null,null,22.3],
    [288571,"2020-04-04T11:00:00",30.92,"329",210,0.16,6.6,1.23,null,null,20.8],
    [288572,"2020-04-04T11:10:00",30.95,"334",220,0.16,6.75,1.22,null,null,18.8],
    [288573,"2020-04-04T11:20:00",31.02,"337",220,0.16,6.89,1.21,null,null,17.8],
    [288574,"2020-04-04T11:30:00",31.01,"338",220,0.16,6.97,1.2,null,null,26.4],
    [288575,"2020-04-04T11:40:00",31.1,"338",220,0.16,7.04,1.19,null,null,25.5],
    [288576,"2020-04-04T11:50:00",31.01,"337",220,0.16,7.04,1.18,null,null,24.1],
    [288577,"2020-04-04T12:00:00",31.04,"335",220,0.16,7.13,1.16,null,null,23.7],
    [288578,"2020-04-04T12:10:00",31.08,"337",220,0.16,7.27,1.15,null,null,20.8],
    [288579,"2020-04-04T12:20:00",31.14,"340",220,0.16,7.44,1.13,null,null,17.3],
    [288580,"2020-04-04T12:30:00",31.09,"343",220,0.16,7.42,1.12,null,null,18],
    [288581,"2020-04-04T12:40:00",31.14,"341",220,0.16,7.5,1.11,null,null,18.7],
    [288582,"2020-04-04T12:50:00",31.14,"334",220,0.16,7.42,1.09,null,null,20],
    [288583,"2020-04-04T13:00:00",31.2,"330",220,0.16,7.42,1.08,null,null,19.5],
    [288584,"2020-04-04T13:10:00",31.27,"326",210,0.15,7.47,1.07,null,null,18.6],
    [288585,"2020-04-04T13:20:00",31.25,"326",210,0.15,7.46,1.06,null,null,18.6],
    [288586,"2020-04-04T13:30:00",31.2,"326",210,0.15,7.37,1.05,null,null,18.3],
    [288587,"2020-04-04T13:40:00",31.22,"324",210,0.15,7.33,1.03,null,null,16.8],
    [288588,"2020-04-04T13:50:00",31.4,"322",210,0.15,7.39,1.03,null,null,24.6],
    [288589,"2020-04-04T14:00:00",31.28,"322",210,0.15,7.37,1.02,null,null,23.6],
    [288590,"2020-04-04T14:10:00",31.27,"322",210,0.15,7.27,1,null,null,19.6],
    [288591,"2020-04-04T14:20:00",31.28,"322",210,0.15,7.18,0.99,null,null,23.1],
    [288592,"2020-04-04T14:30:00",31.27,"322",210,0.15,7.13,0.98,null,null,29.3],
    [288593,"2020-04-04T14:40:00",31.26,"321",210,0.15,7.36,0.96,null,null,19.6],
    [288594,"2020-04-04T14:50:00",31.22,"321",210,0.15,6.86,0.95,null,null,18.3],
    [288595,"2020-04-04T15:00:00",31.2,"321",210,0.15,6.91,0.94,null,null,23.2],
    [288596,"2020-04-04T15:10:00",31.22,"320",210,0.15,6.94,0.92,null,null,26.4],
    [288597,"2020-04-04T15:20:00",31.36,"320",210,0.15,7.15,0.9,null,null,17.1],
    [288598,"2020-04-04T15:30:00",31.26,"319",210,0.15,6.91,0.89,null,null,17.8],
    [288599,"2020-04-04T15:40:00",31.22,"319",210,0.15,6.74,0.88,null,null,18.7],
    [288600,"2020-04-04T15:50:00",31.3,"319",210,0.15,6.82,0.86,null,null,19.9],
    [288601,"2020-04-04T16:00:00",31.3,"319",210,0.15,6.88,0.84,null,null,33],
    [288602,"2020-04-04T16:10:00",31.17,"319",210,0.15,6.69,0.83,null,null,22.4],
    [288603,"2020-04-04T16:20:00",31.1,"319",210,0.15,6.57,0.81,null,null,20],
    [288604,"2020-04-04T16:30:00",31.11,"318",210,0.15,6.54,0.79,null,null,18.7],
    [288605,"2020-04-04T16:40:00",31.16,"317",210,0.15,6.67,0.78,null,null,20.7],
    [288606,"2020-04-04T16:50:00",31.16,"316",210,0.15,6.69,0.76,null,null,20.3],
    [288607,"2020-04-04T17:00:00",31.17,"316",210,0.15,6.78,0.75,null,null,19.4],
    [288608,"2020-04-04T17:10:00",31.17,"316",210,0.15,6.88,0.73,null,null,17.7],
    [288609,"2020-04-04T17:20:00",31.17,"316",210,0.15,6.92,0.71,null,null,16.3],
    [288610,"2020-04-04T17:30:00",31.13,"315",210,0.15,6.92,0.69,null,null,15.9],
    [288611,"2020-04-04T17:40:00",31.07,"314",200,0.15,6.82,0.68,null,null,16.4],
    [288612,"2020-04-04T17:50:00",31.04,"314",200,0.15,6.76,0.66,null,null,16.4],
    [288613,"2020-04-04T18:00:00",31.04,"314",200,0.15,6.83,0.64,null,null,16.2],
    [288614,"2020-04-04T18:10:00",30.99,"313",200,0.15,6.74,0.63,null,null,16],
    [288615,"2020-04-04T18:20:00",30.99,"313",200,0.15,6.78,0.61,null,null,16.5],
    [288616,"2020-04-04T18:30:00",30.89,"311",200,0.15,6.47,0.59,null,null,18.3],
    [288617,"2020-04-04T18:40:00",30.87,"311",200,0.15,6.53,0.57,null,null,21.1],
    [288618,"2020-04-04T18:50:00",30.88,"311",200,0.15,6.6,0.55,null,null,16.7],
    [288619,"2020-04-04T19:00:00",30.84,"311",200,0.15,6.56,0.54,null,null,18.3],
    [288620,"2020-04-04T19:10:00",30.83,"310",200,0.15,6.58,0.52,null,null,18.6],
    [288621,"2020-04-04T19:20:00",30.84,"311",200,0.15,6.57,0.5,null,null,25.5],
    [288622,"2020-04-04T19:30:00",30.79,"309",200,0.15,6.36,0.48,null,null,20.4],
    [288623,"2020-04-04T19:40:00",30.78,"308",200,0.15,6.37,0.47,null,null,18.4],
    [288624,"2020-04-04T19:50:00",30.76,"308",200,0.15,6.34,0.45,null,null,19.7],
    [288625,"2020-04-04T20:00:00",30.74,"309",200,0.15,6.36,0.43,null,null,19.1],
    [288626,"2020-04-04T20:10:00",30.72,"308",200,0.15,6.24,0.41,null,null,20.7],
    [288627,"2020-04-04T20:20:00",30.68,"308",200,0.15,6.27,0.4,null,null,18],
    [288628,"2020-04-04T20:30:00",30.63,"308",200,0.15,6.26,0.38,null,null,20.4],
    [288629,"2020-04-04T20:40:00",30.6,"309",202,0.15,6.21,0.37,null,9.9,19.6],
    [288630,"2020-04-04T20:50:00",30.58,"308",200,0.15,6.17,0.35,null,null,17.8],
    [288631,"2020-04-04T21:00:00",30.58,"306",200,0.14,6.03,0.34,null,null,24.1],
    [288632,"2020-04-04T21:10:00",30.54,"306",200,0.14,5.95,0.32,null,null,23.9],
    [288633,"2020-04-04T21:20:00",30.49,"306",200,0.14,5.82,0.3,null,null,19.5],
    [288634,"2020-04-04T21:30:00",30.48,"306",200,0.14,5.88,0.28,null,null,17.1],
    [288635,"2020-04-04T21:40:00",30.44,"306",200,0.14,5.8,0.27,null,null,15.9],
    [288636,"2020-04-04T21:50:00",30.38,"306",200,0.14,5.62,0.25,null,null,17],
    [288637,"2020-04-04T22:00:00",30.31,"307",200,0.14,5.42,0.24,null,null,18],
    [288638,"2020-04-04T22:10:00",30.27,"307",200,0.15,5.25,0.23,null,null,18.1],
    [288639,"2020-04-04T22:20:00",30.31,"309",200,0.15,4.93,0.21,null,null,19.1],
    [288640,"2020-04-04T22:30:00",30.33,"309",200,0.15,4.93,0.21,null,null,19.6],
    [288641,"2020-04-04T22:40:00",30.3,"310",200,0.15,4.92,0.2,null,null,20.5],
    [288642,"2020-04-04T22:50:00",30.28,"310",200,0.15,4.74,0.19,null,null,20.9],
    [288643,"2020-04-04T23:00:00",30.24,"310",200,0.15,4.61,0.17,null,null,19.8],
    [288644,"2020-04-04T23:10:00",30.21,"310",200,0.15,4.6,0.17,null,null,21.1],
    [288645,"2020-04-04T23:20:00",30.18,"310",200,0.15,4.46,0.16,null,null,20.5],
    [288646,"2020-04-04T23:30:00",30.16,"310",200,0.15,4.7,0.15,null,null,19.8],
    [288647,"2020-04-04T23:40:00",30.15,"310",200,0.15,4.55,0.15,null,null,21],
    [288648,"2020-04-04T23:50:00",30.11,"311",200,0.15,4.35,0.15,null,null,20.3],
    [288649,"2020-04-04T23:54:00",30.11,"311",203,0.15,4.35,0.152,null,29.8,20.3],
    [288650,"2020-04-05T00:00:00",30.24,"307",200,0.14,4.4,0.15,null,null,20.7],
    [288651,"2020-04-05T00:10:00",30.06,"309",200,0.15,4.43,0.15,null,null,21.7],
    [288652,"2020-04-05T00:20:00",30.06,"309",200,0.15,4.31,0.16,null,null,19.9],
    [288653,"2020-04-05T00:30:00",30.04,"308",200,0.15,4.51,0.16,null,null,22.5],
    [288654,"2020-04-05T00:40:00",30,"309",200,0.15,4.73,0.18,null,null,22.8],
    [288655,"2020-04-05T00:50:00",29.97,"308",200,0.15,4.95,0.2,null,null,23.3],
    [288656,"2020-04-05T01:00:00",29.92,"308",200,0.15,5.01,0.23,null,null,23.7],
    [288657,"2020-04-05T01:10:00",29.88,"307",200,0.15,5.13,0.27,null,null,23.6],
    [288658,"2020-04-05T01:20:00",29.88,"307",200,0.15,5.46,0.29,null,null,21.9],
    [288659,"2020-04-05T01:30:00",29.92,"308",200,0.15,5.44,0.32,null,null,24.6],
    [288660,"2020-04-05T01:40:00",30.02,"307",200,0.14,5.48,0.35,null,null,24.4],
    [288661,"2020-04-05T01:50:00",30.17,"304",200,0.14,5.44,0.38,null,null,20.7],
    [288662,"2020-04-05T02:00:00",30.3,"302",200,0.14,5.35,0.41,null,null,20],
    [288663,"2020-04-05T02:10:00",30.44,"300",200,0.14,5.39,0.44,null,null,17.7],
    [288664,"2020-04-05T02:20:00",30.57,"298",190,0.14,5.53,0.48,null,null,15.8],
    [288665,"2020-04-05T02:30:00",30.57,"297",190,0.14,5.52,0.51,null,null,16.6],
    [288666,"2020-04-05T02:40:00",30.57,"297",190,0.14,5.54,0.54,null,null,22.9],
    [288667,"2020-04-05T02:50:00",30.58,"297",190,0.14,5.55,0.57,null,null,19.8],
    [288668,"2020-04-05T03:00:00",30.58,"297",190,0.14,5.47,0.59,null,null,21.8],
    [288669,"2020-04-05T03:10:00",30.59,"297",190,0.14,5.44,0.62,null,null,20.5],
    [288670,"2020-04-05T03:20:00",30.61,"298",190,0.14,5.49,0.65,null,null,22],
    [288671,"2020-04-05T03:30:00",30.63,"299",190,0.14,5.48,0.68,null,null,19.3],
    [288672,"2020-04-05T03:40:00",30.58,"300",200,0.14,5.54,0.71,null,null,17.7],
    [288673,"2020-04-05T03:50:00",30.59,"304",200,0.14,5.55,0.74,null,null,18.7],
    [288674,"2020-04-05T04:00:00",30.58,"305",200,0.14,5.53,0.77,null,null,19.4],
    [288675,"2020-04-05T04:10:00",30.53,"305",200,0.14,5.54,0.8,null,null,19.7],
    [288676,"2020-04-05T04:20:00",30.59,"306",200,0.14,5.54,0.82,null,null,19.6],
    [288677,"2020-04-05T04:30:00",30.56,"306",200,0.14,5.56,0.85,null,null,19.9],
    [288678,"2020-04-05T04:40:00",30.58,"306",200,0.14,5.54,0.88,null,null,19.1],
    [288679,"2020-04-05T04:50:00",30.56,"306",200,0.14,5.55,0.91,null,null,21.6],
    [288680,"2020-04-05T04:54:00",30.56,"307",200,0.14,5.55,0.908,null,19.8,21.6],
    [288681,"2020-04-05T05:00:00",30.6,"305",200,0.14,5.58,0.94,null,null,20],
    [288682,"2020-04-05T05:10:00",30.61,"305",200,0.14,5.61,0.97,null,null,19],
    [288683,"2020-04-05T05:20:00",30.67,"304",200,0.14,5.58,1,null,null,17.6],
    [288684,"2020-04-05T05:30:00",30.63,"304",200,0.14,5.6,1.02,null,null,40.2],
    [288685,"2020-04-05T05:40:00",30.62,"304",200,0.14,5.6,1.04,null,null,24.2],
    [288686,"2020-04-05T05:50:00",30.67,"303",200,0.14,5.65,1.07,null,null,19.9],
    [288687,"2020-04-05T06:00:00",30.63,"303",200,0.14,5.61,1.09,null,null,18],
    [288688,"2020-04-05T06:10:00",30.62,"303",200,0.14,5.6,1.12,null,null,16.2],
    [288689,"2020-04-05T06:20:00",30.62,"303",200,0.14,5.67,1.14,null,null,18.6],
    [288690,"2020-04-05T06:30:00",30.67,"304",200,0.14,5.67,1.16,null,null,16.4],
    [288691,"2020-04-05T06:40:00",30.62,"304",200,0.14,5.66,1.18,null,null,17.8],
    [288692,"2020-04-05T06:50:00",30.61,"304",200,0.14,5.66,1.21,null,null,17.6],
    [288693,"2020-04-05T07:00:00",30.67,"306",200,0.14,5.69,1.22,null,null,16.2],
    [288694,"2020-04-05T07:10:00",30.6,"305",200,0.14,5.67,1.24,null,null,21.2],
    [288695,"2020-04-05T07:20:00",30.6,"304",200,0.14,5.7,1.25,null,null,18.2],
    [288696,"2020-04-05T07:30:00",30.66,"308",200,0.14,5.74,1.27,null,null,20.1],
    [288697,"2020-04-05T07:40:00",30.67,"308",200,0.15,5.75,1.28,null,null,16.9],
    [288698,"2020-04-05T07:50:00",30.71,"308",200,0.15,5.79,1.29,null,null,17.2],
    [288699,"2020-04-05T08:00:00",30.72,"308",200,0.15,5.76,1.3,null,null,15.8],
    [288700,"2020-04-05T08:10:00",30.71,"307",200,0.15,5.7,1.3,null,null,15.2],
    [288701,"2020-04-05T08:20:00",30.7,"307",200,0.15,5.68,1.31,null,null,18.8],
    [288702,"2020-04-05T08:30:00",30.69,"307",200,0.14,5.83,1.32,null,null,17],
    [288703,"2020-04-05T08:40:00",30.73,"307",200,0.15,5.76,1.33,null,null,16.4],
    [288704,"2020-04-05T08:50:00",30.75,"310",200,0.15,5.8,1.32,null,null,19.7],
    [288705,"2020-04-05T09:00:00",30.79,"311",200,0.15,5.99,1.32,null,null,18.5],
    [288706,"2020-04-05T09:10:00",30.81,"310",200,0.15,5.93,1.32,null,null,29.2],
    [288707,"2020-04-05T09:20:00",30.83,"313",200,0.15,5.99,1.32,null,null,20.2],
    [288708,"2020-04-05T09:30:00",30.8,"311",200,0.15,5.79,1.32,null,null,22.2],
    [288709,"2020-04-05T09:40:00",30.77,"311",200,0.15,5.76,1.31,null,null,29.4],
    [288710,"2020-04-05T09:50:00",30.72,"309",200,0.15,5.77,1.29,null,null,26.8],
    [288711,"2020-04-05T10:00:00",30.78,"309",200,0.15,5.89,1.28,null,null,35.4],
    [288712,"2020-04-05T10:10:00",30.87,"309",200,0.15,6.17,1.27,null,null,17.7],
    [288713,"2020-04-05T10:20:00",30.88,"308",200,0.15,6.13,1.26,null,null,20.8],
    [288714,"2020-04-05T10:30:00",30.83,"309",200,0.15,6.11,1.24,null,null,23.5],
    [288715,"2020-04-05T10:40:00",30.89,"311",200,0.15,6.1,1.22,null,null,25.7],
    [288716,"2020-04-05T10:50:00",30.94,"309",200,0.15,6.3,1.2,null,null,18.6],
    [288717,"2020-04-05T11:00:00",31,"311",200,0.15,6.48,1.19,null,null,19.4],
    [288718,"2020-04-05T11:10:00",31.01,"312",200,0.15,6.53,1.17,null,null,18.1],
    [288719,"2020-04-05T11:20:00",31.03,"311",200,0.15,6.52,1.15,null,null,17.7],
    [288720,"2020-04-05T11:30:00",31.03,"311",200,0.15,6.57,1.14,null,null,19.3],
    [288721,"2020-04-05T11:40:00",31.02,"315",210,0.15,6.66,1.12,null,null,18.6],
    [288722,"2020-04-05T11:50:00",31.03,"314",200,0.15,6.63,1.11,null,null,18.1],
    [288723,"2020-04-05T12:00:00",31.02,"318",210,0.15,6.62,1.09,null,null,18.6],
    [288724,"2020-04-05T12:10:00",31.04,"319",210,0.15,6.56,1.07,null,null,19.5],
    [288725,"2020-04-05T12:20:00",31.1,"317",210,0.15,6.67,1.05,null,null,19.1],
    [288726,"2020-04-05T12:30:00",31.04,"317",210,0.15,6.6,1.04,null,null,17.8],
    [288727,"2020-04-05T12:40:00",31.02,"315",210,0.15,6.56,1.02,null,null,17.5],
    [288728,"2020-04-05T12:50:00",31.03,"315",210,0.15,6.5,1.01,null,null,17.1],
    [288729,"2020-04-05T13:00:00",31.02,"315",210,0.15,6.47,0.99,null,null,17.7],
    [288730,"2020-04-05T13:10:00",31.06,"313",200,0.15,6.51,0.98,null,null,20.4],
    [288731,"2020-04-05T13:20:00",31.08,"312",200,0.15,6.54,0.97,null,null,17.1],
    [288732,"2020-04-05T13:30:00",31.1,"310",200,0.15,6.46,0.96,null,null,18],
    [288733,"2020-04-05T13:40:00",31.1,"309",200,0.15,6.46,0.95,null,null,17.7],
    [288734,"2020-04-05T13:50:00",31.12,"310",200,0.15,6.52,0.94,null,null,16.7],
    [288735,"2020-04-05T14:00:00",31.13,"309",200,0.15,6.46,0.93,null,null,17.9],
    [288736,"2020-04-05T14:10:00",31.16,"310",200,0.15,6.55,0.92,null,null,17.6],
    [288737,"2020-04-05T14:20:00",31.2,"310",200,0.15,6.54,0.91,null,null,17.2],
    [288738,"2020-04-05T14:30:00",31.23,"310",200,0.15,6.65,0.9,null,null,16.7],
    [288739,"2020-04-05T14:40:00",31.27,"310",200,0.15,6.53,0.9,null,null,17.8],
    [288740,"2020-04-05T14:50:00",31.36,"310",200,0.15,6.55,0.89,null,null,16.4],
    [288741,"2020-04-05T15:00:00",31.38,"312",200,0.15,6.34,0.88,null,null,19],
    [288742,"2020-04-05T15:10:00",31.62,"313",200,0.15,6.58,0.88,null,null,24.9],
    [288743,"2020-04-05T15:20:00",31.79,"312",200,0.15,6.66,0.87,null,null,31.6],
    [288744,"2020-04-05T15:30:00",31.79,"312",200,0.15,6.82,0.87,null,null,29.4],
    [288745,"2020-04-05T15:40:00",31.7,"312",200,0.15,6.95,0.87,null,null,22.1],
    [288746,"2020-04-05T15:50:00",31.61,"312",200,0.15,6.97,0.86,null,null,27.5],
    [288747,"2020-04-05T16:00:00",31.61,"312",200,0.15,6.84,0.86,null,null,20.7],
    [288748,"2020-04-05T16:10:00",31.39,"312",200,0.15,6.66,0.86,null,null,21],
    [288749,"2020-04-05T16:20:00",31.33,"309",200,0.15,6.83,0.86,null,null,13.6],
    [288750,"2020-04-05T16:30:00",31.28,"307",200,0.14,6.94,0.85,null,null,11.3],
    [288751,"2020-04-05T16:40:00",31.25,"307",200,0.14,7,0.852,null,null,11.8],
    [288752,"2020-04-05T16:50:00",31.27,"306",200,0.14,7.06,0.85,null,null,10.9],
    [288753,"2020-04-05T17:00:00",31.25,"306",200,0.14,6.97,0.84,null,null,11],
    [288754,"2020-04-05T17:10:00",31.24,"304",200,0.14,6.99,0.84,null,null,10.7],
    [288755,"2020-04-05T17:20:00",31.22,"305",199,0.14,6.96,0.839,null,25,11],
    [288756,"2020-04-05T17:30:00",31.17,"305",200,0.14,6.92,0.83,null,null,12],
    [288757,"2020-04-05T17:40:00",31.16,"305",200,0.14,6.86,0.83,null,null,16.4],
    [288758,"2020-04-05T17:50:00",31.13,"305",200,0.14,6.64,0.82,null,null,14.6],
    [288759,"2020-04-05T18:00:00",31.09,"305",200,0.14,6.64,0.81,null,null,14.4],
    [288760,"2020-04-05T18:10:00",31.07,"306",200,0.14,6.71,0.806,null,18.4,12.3],
    [288761,"2020-04-05T18:20:00",31.07,"306",200,0.14,6.62,0.8,null,null,15.7],
    [288762,"2020-04-05T18:30:00",31.06,"306",200,0.14,6.47,0.79,null,null,12.8],
    [288763,"2020-04-05T18:40:00",31.05,"306",200,0.14,6.51,0.78,null,null,12.8],
    [288764,"2020-04-05T18:50:00",31.04,"306",200,0.14,6.41,0.77,null,null,12.5],
    [288765,"2020-04-05T19:00:00",31.03,"306",200,0.14,6.36,0.76,null,null,13.3],
    [288766,"2020-04-05T19:10:00",30.97,"307",200,0.14,6.72,0.75,null,null,16.9],
    [288767,"2020-04-05T19:20:00",30.96,"308",200,0.15,6.67,0.73,null,null,18.1],
    [288768,"2020-04-05T19:30:00",30.91,"306",200,0.14,6.52,0.72,null,null,18.5],
    [288769,"2020-04-05T19:40:00",30.91,"305",200,0.14,6.41,0.7,null,null,21.8],
    [288770,"2020-04-05T19:50:00",30.87,"306",200,0.14,6.27,0.69,null,null,22.4],
    [288771,"2020-04-05T20:00:00",30.86,"306",200,0.14,6.38,0.68,null,null,21.2],
    [288772,"2020-04-05T20:10:00",30.83,"306",200,0.14,6.35,0.66,null,null,23.5],
    [288773,"2020-04-05T20:20:00",30.78,"305",200,0.14,6.23,0.65,null,null,20.5],
    [288774,"2020-04-05T20:30:00",30.79,"307",200,0.14,6.25,0.63,null,null,22.4],
    [288775,"2020-04-05T20:40:00",30.78,"308",200,0.15,6.25,0.61,null,null,22.1],
    [288776,"2020-04-05T20:50:00",30.76,"307",200,0.14,6.25,0.6,null,null,21],
    [288777,"2020-04-05T21:00:00",30.73,"307",200,0.14,6.34,0.58,null,null,21],
    [288778,"2020-04-05T21:10:00",30.74,"306",200,0.14,6.18,0.56,null,null,20.2],
    [288779,"2020-04-05T21:20:00",30.71,"306",200,0.14,6.18,0.54,null,null,20.9],
    [288780,"2020-04-05T21:30:00",30.67,"306",200,0.14,6.12,0.52,null,null,19.9],
    [288781,"2020-04-05T21:40:00",30.66,"306",200,0.14,6.09,0.5,null,null,19.2],
    [288782,"2020-04-05T21:50:00",30.65,"305",200,0.14,6.03,0.47,null,null,18.9],
    [288783,"2020-04-05T22:00:00",30.66,"304",200,0.14,5.97,0.45,null,null,18.1],
    [288784,"2020-04-05T22:10:00",30.65,"304",200,0.14,5.92,0.44,null,null,17.7],
    [288785,"2020-04-05T22:20:00",30.65,"303",200,0.14,5.9,0.42,null,null,18.4],
    [288786,"2020-04-05T22:30:00",30.65,"302",200,0.14,5.85,0.39,null,null,18.6],
    [288787,"2020-04-05T22:40:00",30.64,"302",200,0.14,5.83,0.37,null,null,16.4],
    [288788,"2020-04-05T22:50:00",30.64,"302",200,0.14,5.78,0.35,null,null,16.7],
    [288789,"2020-04-05T23:00:00",30.64,"301",200,0.14,5.77,0.34,null,null,15.9],
    [288790,"2020-04-05T23:10:00",30.61,"302",200,0.14,5.71,0.32,null,null,15.1],
    [288791,"2020-04-05T23:20:00",30.59,"302",200,0.14,5.65,0.3,null,null,16.4],
    [288792,"2020-04-05T23:30:00",30.56,"302",200,0.14,5.61,0.28,null,null,15.3],
    [288793,"2020-04-05T23:40:00",30.48,"301",200,0.14,5.62,0.26,null,null,14.7],
    [288794,"2020-04-05T23:50:00",30.49,"301",200,0.14,5.62,0.24,null,null,13.6],
    [288795,"2020-04-05T23:54:00",30.49,"302",197,0.14,5.62,0.244,null,29.7,13.6],
    [288796,"2020-04-06T00:00:00",30.4,"301",200,0.14,5.63,0.23,null,null,13.9],
    [288797,"2020-04-06T00:10:00",30.28,"302",200,0.14,5.5,0.21,null,null,15.9],
    [288798,"2020-04-06T00:20:00",30.29,"302",200,0.14,5.34,0.2,null,null,39],
    [288799,"2020-04-06T00:30:00",30.26,"303",200,0.14,5.18,0.19,null,null,27],
    [288800,"2020-04-06T00:40:00",30.22,"303",200,0.14,5.3,0.18,null,null,21.5],
    [288801,"2020-04-06T00:50:00",30.19,"304",200,0.14,4.74,0.17,null,null,21.8],
    [288802,"2020-04-06T01:00:00",30.15,"304",200,0.14,4.57,0.17,null,null,18.7],
    [288803,"2020-04-06T01:10:00",30.17,"304",200,0.14,4.5,0.18,null,null,17.1],
    [288804,"2020-04-06T01:20:00",30.28,"306",200,0.14,4.11,0.18,null,null,18.7],
    [288805,"2020-04-06T01:30:00",30.3,"307",200,0.14,4.05,0.2,null,null,18.2],
    [288806,"2020-04-06T01:40:00",30.29,"308",200,0.15,4.24,0.22,null,null,25.4],
    [288807,"2020-04-06T01:50:00",30.22,"307",200,0.15,4.51,0.25,null,null,26.2],
    [288808,"2020-04-06T02:00:00",30.15,"308",200,0.15,4.6,0.29,null,null,25.1],
    [288809,"2020-04-06T02:10:00",30.07,"307",200,0.15,5.01,0.33,null,null,25.9],
    [288810,"2020-04-06T02:20:00",30.11,"307",200,0.15,5.39,0.37,null,null,20.9],
    [288811,"2020-04-06T02:30:00",30.28,"303",200,0.14,5.55,0.4,null,null,19.8],
    [288812,"2020-04-06T02:40:00",30.5,"300",200,0.14,5.59,0.44,null,null,17.3],
    [288813,"2020-04-06T02:50:00",30.57,"305",200,0.14,5.63,0.48,null,null,16],
    [288814,"2020-04-06T03:00:00",30.58,"304",200,0.14,5.62,0.53,null,null,20],
    [288815,"2020-04-06T03:10:00",30.59,"303",200,0.14,5.61,0.57,null,null,21.4],
    [288816,"2020-04-06T03:20:00",30.59,"303",200,0.14,5.61,0.6,null,null,24.5],
    [288817,"2020-04-06T03:30:00",30.6,"303",200,0.14,5.63,0.63,null,null,16.1],
    [288818,"2020-04-06T03:40:00",30.6,"303",200,0.14,5.59,0.66,null,null,17.3],
    [288819,"2020-04-06T03:50:00",30.6,"303",200,0.14,5.61,0.7,null,null,18.8],
    [288820,"2020-04-06T04:00:00",30.58,"303",200,0.14,5.65,0.73,null,null,17.2],
    [288821,"2020-04-06T04:10:00",30.57,"304",200,0.14,5.66,0.76,null,null,16.6],
    [288822,"2020-04-06T04:20:00",30.57,"306",200,0.14,5.65,0.8,null,null,17.3],
    [288823,"2020-04-06T04:30:00",30.58,"308",200,0.15,5.65,0.83,null,null,18.3],
    [288824,"2020-04-06T04:40:00",30.67,"308",200,0.15,5.69,0.86,null,null,16.4],
    [288825,"2020-04-06T04:50:00",30.67,"309",200,0.15,5.7,0.89,null,null,18.9],
    [288826,"2020-04-06T04:54:00",30.67,"310",203,0.15,5.7,0.886,null,40,18.9],
    [288827,"2020-04-06T05:00:00",30.62,"310",200,0.15,5.71,0.92,null,null,17.7],
    [288828,"2020-04-06T05:10:00",30.66,"309",200,0.15,5.64,0.95,null,null,16.2],
    [288829,"2020-04-06T05:20:00",30.64,"310",200,0.15,5.63,0.98,null,null,17.5],
    [288830,"2020-04-06T05:30:00",30.61,"309",200,0.15,5.67,1.01,null,null,17],
    [288831,"2020-04-06T05:40:00",30.6,"309",200,0.15,5.63,1.04,null,null,16],
    [288832,"2020-04-06T05:50:00",30.62,"309",200,0.15,5.64,1.07,null,null,19.7],
    [288833,"2020-04-06T06:00:00",30.66,"309",200,0.15,5.6,1.09,null,null,18.4],
    [288834,"2020-04-06T06:10:00",30.76,"307",200,0.14,5.65,1.12,null,null,15.9],
    [288835,"2020-04-06T06:20:00",30.76,"307",200,0.14,5.62,1.15,null,null,15.8],
    [288836,"2020-04-06T06:30:00",30.71,"307",200,0.15,5.61,1.17,null,null,15.1],
    [288837,"2020-04-06T06:40:00",30.74,"307",200,0.14,5.59,1.2,null,null,15.4],
    [288838,"2020-04-06T06:50:00",30.66,"308",200,0.15,5.6,1.22,null,null,16.3],
    [288839,"2020-04-06T07:00:00",30.68,"308",200,0.15,5.62,1.24,null,null,18],
    [288840,"2020-04-06T07:10:00",30.74,"309",200,0.15,5.73,1.26,null,null,16.9],
    [288841,"2020-04-06T07:20:00",30.74,"309",200,0.15,5.6,1.27,null,null,17.4],
    [288842,"2020-04-06T07:30:00",30.65,"308",200,0.15,5.65,1.29,null,null,19.1],
    [288843,"2020-04-06T07:40:00",30.69,"310",200,0.15,5.66,1.3,null,null,18.4],
    [288844,"2020-04-06T07:50:00",30.75,"313",200,0.15,5.7,1.32,null,null,21.3],
    [288845,"2020-04-06T08:00:00",30.78,"314",200,0.15,5.75,1.33,null,null,20.1],
    [288846,"2020-04-06T08:10:00",30.79,"313",200,0.15,5.8,1.34,null,null,20.5],
    [288847,"2020-04-06T08:20:00",30.8,"313",200,0.15,5.82,1.35,null,null,19.8],
    [288848,"2020-04-06T08:30:00",30.82,"314",200,0.15,5.79,1.36,null,null,18.8],
    [288849,"2020-04-06T08:40:00",30.82,"315",210,0.15,5.82,1.36,null,null,19.5],
    [288850,"2020-04-06T08:50:00",30.83,"315",210,0.15,5.87,1.36,null,null,22.4],
    [288851,"2020-04-06T09:00:00",30.83,"316",210,0.15,5.86,1.36,null,null,19.6],
    [288852,"2020-04-06T09:10:00",30.87,"317",210,0.15,5.99,1.35,null,null,27.2],
    [288853,"2020-04-06T09:20:00",30.89,"319",210,0.15,5.93,1.35,null,null,17.7],
    [288854,"2020-04-06T09:30:00",30.89,"321",210,0.15,5.93,1.33,null,null,31.3],
    [288855,"2020-04-06T09:40:00",30.84,"321",210,0.15,6.01,1.32,null,null,21.8],
    [288856,"2020-04-06T09:50:00",30.85,"314",200,0.15,5.83,1.3,null,null,115.1],
    [288857,"2020-04-06T10:00:00",30.89,"316",210,0.15,6.04,1.28,null,null,36],
    [288858,"2020-04-06T10:10:00",30.99,"324",210,0.15,6.3,1.26,null,null,20.7],
    [288859,"2020-04-06T10:20:00",31.02,"319",210,0.15,6.33,1.24,null,null,20.2],
    [288860,"2020-04-06T10:30:00",31.02,"318",210,0.15,6.34,1.21,null,null,19.6],
    [288861,"2020-04-06T10:40:00",31.09,"320",210,0.15,6.45,1.18,null,null,19.5],
    [288862,"2020-04-06T10:50:00",31.14,"322",210,0.15,6.6,1.16,null,null,18.5],
    [288863,"2020-04-06T11:00:00",31.17,"318",210,0.15,6.59,1.13,null,null,18.6],
    [288864,"2020-04-06T11:10:00",31.21,"314",210,0.15,6.64,1.11,null,null,18.1],
    [288865,"2020-04-06T11:20:00",31.24,"318",210,0.15,6.83,1.09,null,null,17.2],
    [288866,"2020-04-06T11:30:00",31.26,"319",210,0.15,6.91,1.06,null,null,17.9],
    [288867,"2020-04-06T11:40:00",31.26,"317",210,0.15,6.89,1.04,null,null,17.9],
    [288868,"2020-04-06T11:50:00",31.26,"316",210,0.15,6.85,1.01,null,null,18.6],
    [288869,"2020-04-06T12:00:00",31.25,"316",210,0.15,6.82,0.99,null,null,19.5],
    [288870,"2020-04-06T12:10:00",31.34,"313",200,0.15,6.84,0.96,null,null,18.1],
    [288871,"2020-04-06T12:20:00",31.36,"313",200,0.15,6.81,0.95,null,null,20.7],
    [288872,"2020-04-06T12:30:00",31.43,"312",200,0.15,6.94,0.92,null,null,19.2],
    [288873,"2020-04-06T12:40:00",31.5,"314",200,0.15,6.99,0.9,null,null,15.8],
    [288874,"2020-04-06T12:50:00",31.57,"313",200,0.15,7.15,0.88,null,null,15.7],
    [288875,"2020-04-06T13:00:00",31.52,"313",200,0.15,7.12,0.87,null,null,18.1],
    [288876,"2020-04-06T13:10:00",31.54,"315",210,0.15,7.15,0.85,null,null,21.7],
    [288877,"2020-04-06T13:20:00",31.42,"318",210,0.15,7,0.84,null,null,19.9],
    [288878,"2020-04-06T13:30:00",31.4,"317",210,0.15,6.98,0.82,null,null,18.2],
    [288879,"2020-04-06T13:40:00",31.38,"317",210,0.15,6.87,0.81,null,null,21.3],
    [288880,"2020-04-06T13:50:00",31.37,"317",210,0.15,6.87,0.79,null,null,21.3],
    [288881,"2020-04-06T14:00:00",31.43,"316",210,0.15,6.96,0.78,null,null,19.2],
    [288882,"2020-04-06T14:10:00",31.39,"317",210,0.15,6.88,0.77,null,null,18.6],
    [288883,"2020-04-06T14:20:00",31.36,"318",210,0.15,6.77,0.77,null,null,19.9],
    [288884,"2020-04-06T14:30:00",31.35,"317",210,0.15,6.66,0.76,null,null,20.9],
    [288885,"2020-04-06T14:40:00",31.43,"318",210,0.15,6.7,0.76,null,null,25.5],
    [288886,"2020-04-06T14:50:00",31.5,"316",210,0.15,6.69,0.76,null,null,34.3],
    [288887,"2020-04-06T15:00:00",31.68,"316",210,0.15,6.69,0.77,null,null,27.4],
    [288888,"2020-04-06T15:10:00",31.94,"316",210,0.15,6.87,0.77,null,null,39.6],
    [288889,"2020-04-06T15:20:00",32.31,"316",210,0.15,7.25,0.78,null,null,36.4],
    [288890,"2020-04-06T15:30:00",32.14,"315",210,0.15,6.96,0.8,null,null,null],
    [288891,"2020-04-06T15:40:00",31.45,"317",210,0.15,6.56,0.82,null,null,null],
    [288892,"2020-04-06T15:50:00",31.99,"317",210,0.15,7.35,0.84,null,null,61.2],
    [288893,"2020-04-06T16:00:00",32.03,"317",210,0.15,7.45,0.85,null,null,61.1],
    [288894,"2020-04-06T16:10:00",32.04,"318",210,0.15,7.29,0.87,null,null,60.4],
    [288895,"2020-04-06T16:20:00",31.94,"317",210,0.15,7.57,0.89,null,null,35.2],
    [288896,"2020-04-06T16:30:00",31.92,"317",210,0.15,7.66,0.9,null,null,23],
    [288897,"2020-04-06T16:40:00",31.87,"318",210,0.15,7.58,0.92,null,null,22.7],
    [288898,"2020-04-06T16:50:00",31.84,"318",210,0.15,7.64,0.94,null,null,22.2],
    [288899,"2020-04-06T17:00:00",31.74,"317",210,0.15,7.57,0.96,null,null,22.4],
    [288900,"2020-04-06T17:10:00",31.66,"317",210,0.15,7.41,0.98,null,null,26.8],
    [288901,"2020-04-06T17:20:00",31.6,"318",210,0.15,7.41,0.99,null,null,43.2],
    [288902,"2020-04-06T17:30:00",31.56,"317",210,0.15,7.31,1.01,null,null,26.3],
    [288903,"2020-04-06T17:40:00",31.43,"316",210,0.15,7.21,1.02,null,null,19.3],
    [288904,"2020-04-06T17:50:00",31.41,"316",210,0.15,7.24,1.04,null,null,17.9],
    [288905,"2020-04-06T18:00:00",31.4,"317",210,0.15,7.2,1.05,null,null,20.7],
    [288906,"2020-04-06T18:10:00",31.38,"318",210,0.15,7.23,1.05,null,null,21],
    [288907,"2020-04-06T18:20:00",31.38,"320",210,0.15,7.19,1.05,null,null,22.6],
    [288908,"2020-04-06T18:30:00",31.34,"321",210,0.15,7.12,1.05,null,null,25.5],
    [288909,"2020-04-06T18:40:00",31.26,"323",210,0.15,7.05,1.05,null,null,21.7],
    [288910,"2020-04-06T18:50:00",31.25,"323",210,0.15,6.98,1.06,null,null,24.5],
    [288911,"2020-04-06T19:00:00",31.24,"323",210,0.15,7.02,1.06,null,null,23.3],
    [288912,"2020-04-06T19:10:00",31.25,"324",210,0.15,6.93,1.06,null,null,22.1],
    [288913,"2020-04-06T19:20:00",31.11,"324",210,0.15,6.87,1.06,null,null,19.3],
    [288914,"2020-04-06T19:30:00",31.12,"324",210,0.15,6.82,1.05,null,null,19.2],
    [288915,"2020-04-06T19:40:00",31.22,"318",210,0.15,6.64,1.03,null,null,26.8],
    [288916,"2020-04-06T19:50:00",31.09,"317",210,0.15,6.54,1.01,null,null,24.2],
    [288917,"2020-04-06T20:00:00",31.05,"318",210,0.15,6.51,1,null,null,27.3],
    [288918,"2020-04-06T20:10:00",31.03,"319",210,0.15,6.59,0.97,null,null,26.9],
    [288919,"2020-04-06T20:20:00",30.99,"319",210,0.15,6.6,0.96,null,null,25.2],
    [288920,"2020-04-06T20:30:00",30.92,"319",210,0.15,6.53,0.94,null,null,26.3],
    [288921,"2020-04-06T20:40:00",30.89,"316",210,0.15,6.46,0.92,null,null,27.5],
    [288922,"2020-04-06T20:50:00",30.89,"316",210,0.15,6.49,0.9,null,null,27.5],
    [288923,"2020-04-06T21:00:00",30.88,"314",210,0.15,6.36,0.88,null,null,29.2],
    [288924,"2020-04-06T21:10:00",30.82,"313",200,0.15,6.22,0.86,null,null,26.1],
    [288925,"2020-04-06T21:20:00",30.78,"312",200,0.15,6.14,0.85,null,null,25.4],
    [288926,"2020-04-06T21:30:00",30.78,"312",200,0.15,6.1,0.83,null,null,25.2],
    [288927,"2020-04-06T21:40:00",30.78,"311",200,0.15,6.05,0.8,null,null,26.1],
    [288928,"2020-04-06T21:50:00",30.76,"311",200,0.15,6.02,0.78,null,null,24.8],
    [288929,"2020-04-06T22:00:00",30.74,"311",200,0.15,6,0.75,null,null,24.9],
    [288930,"2020-04-06T22:10:00",30.76,"310",200,0.15,5.95,0.73,null,null,23.9],
    [288931,"2020-04-06T22:20:00",30.74,"309",200,0.15,5.95,0.7,null,null,23.5],
    [288932,"2020-04-06T22:30:00",30.73,"309",200,0.15,5.94,0.68,null,null,24.4],
    [288933,"2020-04-06T22:40:00",30.69,"308",200,0.15,5.92,0.66,null,null,24.2],
    [288934,"2020-04-06T22:50:00",30.69,"308",200,0.15,5.92,0.63,null,null,24.3],
    [288935,"2020-04-06T23:00:00",30.67,"308",200,0.15,5.9,0.61,null,null,22.1],
    [288936,"2020-04-06T23:10:00",30.7,"307",200,0.15,5.89,0.59,null,null,21.9],
    [288937,"2020-04-06T23:20:00",30.68,"308",200,0.14,5.85,0.56,null,null,21.5],
    [288938,"2020-04-06T23:30:00",30.67,"308",200,0.14,5.83,0.54,null,null,21],
    [288939,"2020-04-06T23:40:00",30.65,"307",200,0.14,5.82,0.52,null,null,20.3],
    [288940,"2020-04-06T23:50:00",30.64,"307",200,0.14,5.77,0.5,null,null,20.5],
    [288941,"2020-04-06T23:54:00",30.64,"307",201,0.14,5.77,0.496,null,6,20.5],
    [288942,"2020-04-07T00:00:00",30.66,"307",200,0.14,5.78,0.47,null,null,19.7],
    [288943,"2020-04-07T00:10:00",30.68,"307",200,0.14,5.77,0.45,null,null,19.9],
    [288944,"2020-04-07T00:20:00",30.65,"306",200,0.14,5.74,0.42,null,null,19.4],
    [288945,"2020-04-07T00:30:00",30.66,"306",200,0.14,5.73,0.4,null,null,18.7],
    [288946,"2020-04-07T00:40:00",30.63,"306",200,0.14,5.71,0.38,null,null,19.6],
    [288947,"2020-04-07T00:50:00",30.64,"305",200,0.14,5.68,0.35,null,null,17.7],
    [288948,"2020-04-07T01:00:00",30.58,"305",200,0.14,5.66,0.33,null,null,18.9],
    [288949,"2020-04-07T01:10:00",30.57,"305",200,0.14,5.63,0.31,null,null,18.7],
    [288950,"2020-04-07T01:20:00",30.56,"305",200,0.14,5.61,0.29,null,null,20.4],
    [288951,"2020-04-07T01:30:00",30.55,"305",200,0.14,5.61,0.27,null,null,19.4],
    [288952,"2020-04-07T01:40:00",30.47,"304",200,0.14,5.51,0.26,null,null,27.4],
    [288953,"2020-04-07T01:50:00",30.53,"305",200,0.14,5.58,0.24,null,null,18],
    [288954,"2020-04-07T02:00:00",30.47,"304",200,0.14,5.43,0.23,null,null,21.1],
    [288955,"2020-04-07T02:10:00",30.42,"304",200,0.14,5.41,0.21,null,null,22],
    [288956,"2020-04-07T02:20:00",30.39,"306",200,0.14,5.14,0.21,null,null,22.5],
    [288957,"2020-04-07T02:30:00",30.36,"306",200,0.14,5.06,0.2,null,null,23.7],
    [288958,"2020-04-07T02:40:00",30.4,"305",200,0.14,4.86,0.21,null,null,18.4],
    [288959,"2020-04-07T02:50:00",30.34,"307",200,0.14,4.61,0.22,null,null,21.1],
    [288960,"2020-04-07T03:00:00",30.53,"304",200,0.14,4.71,0.24,null,null,16.5],
    [288961,"2020-04-07T03:10:00",30.3,"307",200,0.15,4.17,0.28,null,null,17.8],
    [288962,"2020-04-07T03:20:00",30.28,"306",200,0.14,4.29,0.33,null,null,19.5],
    [288963,"2020-04-07T03:30:00",30.2,"308",200,0.15,4.72,0.38,null,null,21.6],
    [288964,"2020-04-07T03:40:00",30.25,"307",200,0.15,5.03,0.42,null,null,20.3],
    [288965,"2020-04-07T03:50:00",30.44,"304",200,0.14,5.29,0.45,null,null,16.6],
    [288966,"2020-04-07T04:00:00",30.57,"303",200,0.14,5.43,0.49,null,null,16.1],
    [288967,"2020-04-07T04:10:00",30.63,"301",200,0.14,5.5,0.53,null,null,15.5],
    [288968,"2020-04-07T04:20:00",30.64,"301",200,0.14,5.5,0.57,null,null,15.2],
    [288969,"2020-04-07T04:30:00",30.51,"302",200,0.14,5.43,0.61,null,null,17.9],
    [288970,"2020-04-07T04:40:00",30.52,"301",200,0.14,5.51,0.65,null,null,16.5],
    [288971,"2020-04-07T04:50:00",30.52,"301",200,0.14,5.5,0.69,null,null,17],
    [288972,"2020-04-07T04:54:00",30.52,"302",197,0.14,5.5,0.687,null,null,17],
    [288973,"2020-04-07T05:00:00",30.57,"301",200,0.14,5.56,0.72,null,null,20.9],
    [288974,"2020-04-07T05:10:00",30.58,"301",200,0.14,5.51,0.76,null,null,19],
    [288975,"2020-04-07T05:20:00",30.58,"302",200,0.14,5.52,0.79,null,null,18.8],
    [288976,"2020-04-07T05:30:00",30.53,"302",200,0.14,5.51,0.82,null,null,20.6],
    [288977,"2020-04-07T05:40:00",30.54,"304",200,0.14,5.47,0.85,null,null,31.2],
    [288978,"2020-04-07T05:50:00",30.56,"305",200,0.14,5.46,0.88,null,null,20.3],
    [288979,"2020-04-07T06:00:00",30.62,"306",200,0.14,5.46,0.91,null,null,20.5],
    [288980,"2020-04-07T06:10:00",30.6,"307",200,0.14,5.55,0.94,null,null,19.3],
    [288981,"2020-04-07T06:20:00",30.58,"306",200,0.14,5.53,0.97,null,null,21.5],
    [288982,"2020-04-07T06:30:00",30.57,"306",200,0.14,5.51,0.99,null,null,24.7],
    [288983,"2020-04-07T06:40:00",30.6,"306",200,0.14,5.56,1.02,null,null,23.8],
    [288984,"2020-04-07T06:50:00",30.69,"306",200,0.14,5.59,1.04,null,null,22],
    [288985,"2020-04-07T07:00:00",30.73,"305",200,0.14,5.65,1.07,null,null,22.6],
    [288986,"2020-04-07T07:10:00",30.7,"306",200,0.14,5.61,1.1,null,null,21.6],
    [288987,"2020-04-07T07:20:00",30.67,"306",200,0.14,5.59,1.12,null,null,23.5],
    [288988,"2020-04-07T07:30:00",30.69,"306",200,0.14,5.64,1.15,null,null,23.2],
    [288989,"2020-04-07T07:40:00",30.68,"306",200,0.14,5.6,1.16,null,null,20.4],
    [288990,"2020-04-07T07:50:00",30.7,"307",200,0.14,5.65,1.18,null,null,22.7],
    [288991,"2020-04-07T08:00:00",30.78,"307",200,0.14,5.75,1.2,null,null,20.4],
    [288992,"2020-04-07T08:10:00",30.79,"308",200,0.15,5.8,1.22,null,null,18.9],
    [288993,"2020-04-07T08:20:00",30.78,"308",200,0.15,5.78,1.23,null,null,16.7],
    [288994,"2020-04-07T08:30:00",30.79,"308",200,0.15,5.84,1.24,null,null,22.1],
    [288995,"2020-04-07T08:40:00",30.83,"310",200,0.15,5.84,1.25,null,null,19.4],
    [288996,"2020-04-07T08:50:00",30.85,"310",200,0.15,5.86,1.26,null,null,19.2],
    [288997,"2020-04-07T09:00:00",30.88,"312",200,0.15,5.97,1.26,null,null,19.2],
    [288998,"2020-04-07T09:10:00",30.88,"314",200,0.15,5.96,1.27,null,null,16.6],
    [288999,"2020-04-07T09:20:00",30.88,"314",200,0.15,5.99,1.27,null,null,15.8],
    [289000,"2020-04-07T09:30:00",30.88,"314",200,0.15,5.83,1.26,null,null,20],
    [289001,"2020-04-07T09:40:00",30.82,"312",200,0.15,5.64,1.25,null,null,18.8],
    [289002,"2020-04-07T09:50:00",30.81,"311",200,0.15,5.7,1.24,null,null,18.4],
    [289003,"2020-04-07T10:00:00",30.83,"308",200,0.15,5.87,1.23,null,null,22.5],
    [289004,"2020-04-07T10:10:00",30.94,"311",200,0.15,6.13,1.22,null,null,20.7],
    [289005,"2020-04-07T10:20:00",31.01,"311",200,0.15,6.3,1.2,null,null,17.8],
    [289006,"2020-04-07T10:30:00",31.03,"315",210,0.15,6.4,1.17,null,null,18.1],
    [289007,"2020-04-07T10:40:00",31.06,"313",200,0.15,6.41,1.14,null,null,18.7],
    [289008,"2020-04-07T10:50:00",31.12,"311",200,0.15,6.48,1.11,null,null,18.1],
    [289009,"2020-04-07T11:00:00",31.17,"310",200,0.15,6.5,1.09,null,null,19.4],
    [289010,"2020-04-07T11:10:00",31.19,"312",200,0.15,6.64,1.06,null,null,20.6],
    [289011,"2020-04-07T11:20:00",31.21,"308",200,0.15,6.56,1.03,null,null,23],
    [289012,"2020-04-07T11:30:00",31.21,"309",200,0.15,6.57,1,null,null,20.5],
    [289013,"2020-04-07T11:40:00",31.22,"308",200,0.15,6.61,0.97,null,null,21.5],
    [289014,"2020-04-07T11:50:00",31.25,"309",200,0.15,6.69,0.94,null,null,20.4],
    [289015,"2020-04-07T12:00:00",31.25,"310",200,0.15,6.65,0.92,null,null,21.7],
    [289016,"2020-04-07T12:10:00",31.26,"310",200,0.15,6.66,0.9,null,null,21.1],
    [289017,"2020-04-07T12:20:00",31.27,"310",200,0.15,6.63,0.88,null,null,19.3],
    [289018,"2020-04-07T12:30:00",31.28,"310",200,0.15,6.63,0.85,null,null,21.5],
    [289019,"2020-04-07T12:40:00",31.3,"309",200,0.15,6.62,0.82,null,null,20.6],
    [289020,"2020-04-07T12:50:00",31.35,"309",200,0.15,6.68,0.8,null,null,21],
    [289021,"2020-04-07T13:00:00",31.43,"309",200,0.15,6.81,0.77,null,null,19.1],
    [289022,"2020-04-07T13:10:00",31.46,"309",200,0.15,6.79,0.75,null,null,17.4],
    [289023,"2020-04-07T13:20:00",31.45,"309",200,0.15,6.82,0.74,null,null,17.5],
    [289024,"2020-04-07T13:30:00",31.44,"309",200,0.15,6.73,0.72,null,null,18.8],
    [289025,"2020-04-07T13:40:00",31.47,"309",200,0.15,6.86,0.7,null,null,19],
    [289026,"2020-04-07T13:50:00",31.51,"308",200,0.15,6.94,0.68,null,null,18.4],
    [289027,"2020-04-07T14:00:00",31.46,"309",200,0.15,6.81,0.67,null,null,17.3],
    [289028,"2020-04-07T14:10:00",31.43,"309",200,0.15,6.73,0.65,null,null,18],
    [289029,"2020-04-07T14:20:00",31.52,"308",200,0.15,6.93,0.64,null,null,17.7],
    [289030,"2020-04-07T14:30:00",31.52,"308",200,0.15,6.97,0.62,null,null,18.6],
    [289031,"2020-04-07T14:40:00",31.4,"308",200,0.15,6.66,0.61,null,null,18.6],
    [289032,"2020-04-07T14:50:00",31.32,"308",200,0.15,6.49,0.6,null,null,17.1],
    [289033,"2020-04-07T15:00:00",31.33,"308",200,0.14,6.51,0.59,null,null,18.6],
    [289034,"2020-04-07T15:10:00",31.38,"307",200,0.14,6.67,0.59,null,null,19.4],
    [289035,"2020-04-07T15:20:00",31.39,"307",200,0.14,6.66,0.59,null,null,18.8],
    [289036,"2020-04-07T15:30:00",31.39,"307",200,0.14,6.61,0.6,null,null,21.3],
    [289037,"2020-04-07T15:40:00",31.2,"306",200,0.14,6.15,0.61,null,null,19.7],
    [289038,"2020-04-07T15:50:00",31.33,"308",200,0.15,6.18,0.62,null,null,18.7],
    [289039,"2020-04-07T16:00:00",31.67,"308",200,0.15,6.45,0.64,null,null,24],
    [289040,"2020-04-07T16:10:00",31.71,"308",200,0.15,6.71,0.66,null,null,23.6],
    [289041,"2020-04-07T16:20:00",31.78,"309",200,0.15,6.89,0.69,null,null,24.2],
    [289042,"2020-04-07T16:30:00",31.6,"309",200,0.15,7,0.73,null,null,20.9],
    [289043,"2020-04-07T16:40:00",31.57,"309",200,0.15,7.08,0.77,null,null,20.7],
    [289044,"2020-04-07T16:50:00",31.47,"309",200,0.15,6.94,0.8,null,null,21.9],
    [289045,"2020-04-07T17:00:00",31.43,"309",200,0.15,6.85,0.83,null,null,25.2],
    [289046,"2020-04-07T17:10:00",31.41,"309",200,0.15,6.86,0.86,null,null,22.1],
    [289047,"2020-04-07T17:20:00",31.31,"309",200,0.15,6.71,0.89,null,null,20.8],
    [289048,"2020-04-07T17:30:00",31.26,"309",200,0.15,6.64,0.92,null,null,19.1],
    [289049,"2020-04-07T17:40:00",31.17,"307",200,0.15,6.59,0.94,null,null,18.1],
    [289050,"2020-04-07T17:50:00",31.14,"308",200,0.15,6.53,0.96,null,null,17.9],
    [289051,"2020-04-07T18:00:00",31.1,"307",200,0.14,6.51,0.99,null,null,17.2],
    [289052,"2020-04-07T18:10:00",31.06,"307",200,0.15,6.56,1.01,null,null,17.3],
    [289053,"2020-04-07T18:20:00",31.06,"311",200,0.15,6.5,1.03,null,null,19.4],
    [289054,"2020-04-07T18:30:00",31.05,"314",200,0.15,6.49,1.05,null,null,18.7],
    [289055,"2020-04-07T18:40:00",31.05,"315",210,0.15,6.43,1.07,null,null,20.6],
    [289056,"2020-04-07T18:50:00",31.02,"315",210,0.15,6.36,1.09,null,null,20],
    [289057,"2020-04-07T19:00:00",30.98,"316",210,0.15,6.31,1.1,null,null,19.2],
    [289058,"2020-04-07T19:10:00",30.95,"315",210,0.15,6.34,1.11,null,null,19.8],
    [289059,"2020-04-07T19:20:00",30.92,"315",210,0.15,6.26,1.12,null,null,19.2],
    [289060,"2020-04-07T19:30:00",30.91,"316",210,0.15,6.38,1.13,null,null,19.5],
    [289061,"2020-04-07T19:40:00",30.89,"317",210,0.15,6.39,1.14,null,null,19.1],
    [289062,"2020-04-07T19:50:00",30.89,"317",210,0.15,6.29,1.15,null,null,18.3],
    [289063,"2020-04-07T20:00:00",30.91,"319",210,0.15,6.33,1.16,null,null,20.1],
    [289064,"2020-04-07T20:10:00",30.93,"319",210,0.15,6.42,1.16,null,null,18.7],
    [289065,"2020-04-07T20:20:00",30.88,"319",210,0.15,6.4,1.16,null,null,19.8],
    [289066,"2020-04-07T20:30:00",30.86,"318",210,0.15,6.3,1.16,null,null,19.6],
    [289067,"2020-04-07T20:40:00",30.86,"319",210,0.15,6.27,1.15,null,null,19.6],
    [289068,"2020-04-07T20:50:00",30.9,"313",200,0.15,6.3,1.13,null,null,20.9],
    [289069,"2020-04-07T21:00:00",30.85,"312",200,0.15,6.34,1.12,null,null,20.9],
    [289070,"2020-04-07T21:10:00",30.87,"316",210,0.15,6.43,1.1,null,null,22],
    [289071,"2020-04-07T21:20:00",30.88,"317",210,0.15,6.42,1.08,null,null,23.3],
    [289072,"2020-04-07T21:30:00",30.86,"316",210,0.15,6.39,1.06,null,null,23.6],
    [289073,"2020-04-07T21:40:00",30.86,"316",210,0.15,6.37,1.03,null,null,20.9],
    [289074,"2020-04-07T21:50:00",30.79,"316",210,0.15,6.34,1,null,null,22.9],
    [289075,"2020-04-07T22:00:00",30.8,"316",210,0.15,6.3,0.98,null,null,21.5],
    [289076,"2020-04-07T22:10:00",30.8,"314",200,0.15,6.29,0.95,null,null,22.7],
    [289077,"2020-04-07T22:20:00",30.81,"315",210,0.15,6.26,0.92,null,null,22.6],
    [289078,"2020-04-07T22:30:00",30.79,"315",210,0.15,6.28,0.9,null,null,21.5],
    [289079,"2020-04-07T22:40:00",30.78,"314",200,0.15,6.24,0.88,null,null,21.3],
    [289080,"2020-04-07T22:50:00",30.78,"314",210,0.15,6.24,0.84,null,null,20.7],
    [289081,"2020-04-07T23:00:00",30.77,"314",200,0.15,6.2,0.82,null,null,22.9],
    [289082,"2020-04-07T23:10:00",30.77,"313",200,0.15,6.16,0.79,null,null,23.4],
    [289083,"2020-04-07T23:20:00",30.76,"312",200,0.15,6.1,0.77,null,null,22.4],
    [289084,"2020-04-07T23:30:00",30.74,"312",200,0.15,6.06,0.74,null,null,21],
    [289085,"2020-04-07T23:40:00",30.74,"310",200,0.15,5.99,0.72,null,null,21],
    [289086,"2020-04-07T23:50:00",30.74,"309",200,0.15,5.95,0.69,null,null,21.6],
    [289087,"2020-04-07T23:54:00",30.74,"309",202,0.15,5.95,0.692,null,37.9,21.6],
    [289088,"2020-04-08T00:00:00",30.74,"308",200,0.15,5.91,0.67,null,null,19.9],
    [289089,"2020-04-08T00:10:00",30.75,"307",200,0.14,5.86,0.64,null,null,21.4],
    [289090,"2020-04-08T00:20:00",30.73,"307",200,0.14,5.83,0.61,null,null,19.9],
    [289091,"2020-04-08T00:30:00",30.7,"307",200,0.14,5.81,0.59,null,null,19.5],
    [289092,"2020-04-08T00:40:00",30.71,"306",200,0.14,5.82,0.57,null,null,19.3],
    [289093,"2020-04-08T00:50:00",30.67,"306",200,0.14,5.79,0.54,null,null,19.3],
    [289094,"2020-04-08T01:00:00",30.69,"305",200,0.14,5.77,0.52,null,null,18.8],
    [289095,"2020-04-08T01:10:00",30.61,"305",200,0.14,5.72,0.5,null,null,18.6],
    [289096,"2020-04-08T01:20:00",30.68,"305",200,0.14,5.74,0.47,null,null,18],
    [289097,"2020-04-08T01:30:00",30.68,"305",200,0.14,5.74,0.45,null,null,19.2],
    [289098,"2020-04-08T01:40:00",30.67,"304",200,0.14,5.73,0.43,null,null,17.2],
    [289099,"2020-04-08T01:50:00",30.64,"304",200,0.14,5.7,0.4,null,null,18.5],
    [289100,"2020-04-08T02:00:00",30.66,"304",200,0.14,5.69,0.38,null,null,17.8],
    [289101,"2020-04-08T02:10:00",30.66,"303",200,0.14,5.69,0.36,null,null,17.1],
    [289102,"2020-04-08T02:20:00",30.56,"304",200,0.14,5.65,0.34,null,null,16.4],
    [289103,"2020-04-08T02:30:00",30.63,"303",200,0.14,5.67,0.33,null,null,17.2],
    [289104,"2020-04-08T02:40:00",30.62,"303",200,0.14,5.59,0.31,null,null,16.9],
    [289105,"2020-04-08T02:50:00",30.59,"303",200,0.14,5.6,0.3,null,null,15.8],
    [289106,"2020-04-08T03:00:00",30.56,"303",200,0.14,5.57,0.28,null,null,16.4],
    [289107,"2020-04-08T03:10:00",30.56,"303",200,0.14,5.52,0.28,null,null,15.3],
    [289108,"2020-04-08T03:20:00",30.53,"303",200,0.14,5.45,0.28,null,null,14.8],
    [289109,"2020-04-08T03:30:00",30.41,"304",200,0.14,5.09,0.3,null,null,15.2],
    [289110,"2020-04-08T03:40:00",30.41,"305",200,0.14,4.82,0.32,null,null,15.9],
    [289111,"2020-04-08T03:50:00",30.41,"305",200,0.14,4.7,0.36,null,null,16.7],
    [289112,"2020-04-08T04:00:00",30.37,"305",200,0.14,4.5,0.41,null,null,14.7],
    [289113,"2020-04-08T04:10:00",30.37,"306",200,0.14,5.01,0.47,null,null,16.5],
    [289114,"2020-04-08T04:20:00",30.42,"304",200,0.14,5.12,0.52,null,null,15.4],
    [289115,"2020-04-08T04:30:00",30.63,"301",200,0.14,5.43,0.55,null,null,15.1],
    [289116,"2020-04-08T04:40:00",30.62,"302",200,0.14,5.5,0.59,null,null,16.2],
    [289117,"2020-04-08T04:50:00",30.69,"301",200,0.14,5.53,0.64,null,null,16.1],
    [289118,"2020-04-08T04:54:00",30.69,"302",197,0.14,5.53,0.642,null,26.4,16.1],
    [289119,"2020-04-08T05:00:00",30.71,"301",200,0.14,5.51,0.69,null,null,16.6],
    [289120,"2020-04-08T05:10:00",30.68,"301",200,0.14,5.47,0.73,null,null,18.9],
    [289121,"2020-04-08T05:20:00",30.67,"301",200,0.14,5.5,0.76,null,null,16.7],
    [289122,"2020-04-08T05:30:00",30.68,"304",200,0.14,5.5,0.79,null,null,17.5],
    [289123,"2020-04-08T05:40:00",30.68,"301",200,0.14,5.52,0.83,null,null,17.9],
    [289124,"2020-04-08T05:50:00",30.66,"302",200,0.14,5.5,0.86,null,null,19.2],
    [289125,"2020-04-08T06:00:00",30.64,"303",200,0.14,5.48,0.89,null,null,18.8],
    [289126,"2020-04-08T06:10:00",30.61,"303",200,0.14,5.45,0.93,null,null,19.9],
    [289127,"2020-04-08T06:20:00",30.58,"304",200,0.14,5.36,0.96,null,null,20.3],
    [289128,"2020-04-08T06:30:00",30.64,"305",200,0.14,5.48,0.99,null,null,20.6],
    [289129,"2020-04-08T06:40:00",30.61,"305",200,0.14,5.42,1.02,null,null,24],
    [289130,"2020-04-08T06:50:00",30.59,"305",200,0.14,5.5,1.05,null,null,21],
    [289131,"2020-04-08T07:00:00",30.71,"306",200,0.14,5.63,1.07,null,null,20],
    [289132,"2020-04-08T07:10:00",30.66,"306",200,0.14,5.59,1.1,null,null,21],
    [289133,"2020-04-08T07:20:00",30.65,"306",200,0.14,5.54,1.13,null,null,20.5],
    [289134,"2020-04-08T07:30:00",30.64,"306",200,0.14,5.58,1.15,null,null,20.7],
    [289135,"2020-04-08T07:40:00",30.67,"307",200,0.14,5.64,1.18,null,null,23.1],
    [289136,"2020-04-08T07:50:00",30.68,"307",200,0.14,5.64,1.21,null,null,23.5],
    [289137,"2020-04-08T08:00:00",30.72,"307",200,0.14,5.71,1.23,null,null,20],
    [289138,"2020-04-08T08:10:00",30.8,"307",200,0.14,5.85,1.25,null,null,17.7],
    [289139,"2020-04-08T08:20:00",30.78,"307",200,0.14,5.84,1.27,null,null,17.1],
    [289140,"2020-04-08T08:30:00",30.76,"307",200,0.14,5.75,1.28,null,null,18.6],
    [289141,"2020-04-08T08:40:00",30.76,"307",200,0.14,5.77,1.3,null,null,15.5],
    [289142,"2020-04-08T08:50:00",30.77,"307",200,0.14,5.85,1.31,null,null,21.1],
    [289143,"2020-04-08T09:00:00",30.82,"308",200,0.15,5.85,1.32,null,null,18.4],
    [289144,"2020-04-08T09:10:00",30.89,"309",200,0.15,6.02,1.32,null,null,21.4],
    [289145,"2020-04-08T09:20:00",30.89,"310",200,0.15,5.96,1.33,null,null,18.8],
    [289146,"2020-04-08T09:30:00",30.91,"310",200,0.15,5.79,1.33,null,null,15.4],
    [289147,"2020-04-08T09:40:00",30.92,"311",200,0.15,5.87,1.32,null,null,16.3],
    [289148,"2020-04-08T09:50:00",30.94,"311",200,0.15,6.06,1.31,null,null,21.5],
    [289149,"2020-04-08T10:00:00",30.87,"310",200,0.15,6.06,1.3,null,null,21.8],
    [289150,"2020-04-08T10:10:00",30.8,"308",200,0.15,5.96,1.28,null,null,19.9],
    [289151,"2020-04-08T10:20:00",30.97,"307",200,0.14,6.05,1.26,null,null,17.7],
    [289152,"2020-04-08T10:30:00",31,"307",200,0.14,6.2,1.24,null,null,18.7],
    [289153,"2020-04-08T10:40:00",31.06,"307",200,0.15,6.33,1.21,null,null,21.1],
    [289154,"2020-04-08T10:50:00",31.1,"311",200,0.15,6.49,1.18,null,null,20.2],
    [289155,"2020-04-08T11:00:00",31.11,"313",200,0.15,6.59,1.14,null,null,20],
    [289156,"2020-04-08T11:10:00",31.14,"311",200,0.15,6.6,1.11,null,null,20.7],
    [289157,"2020-04-08T11:20:00",31.18,"310",200,0.15,6.65,1.07,null,null,21.2],
    [289158,"2020-04-08T11:30:00",31.19,"310",200,0.15,6.69,1.04,null,null,21.7],
    [289159,"2020-04-08T11:40:00",31.25,"310",200,0.15,6.76,1.01,null,null,21],
    [289160,"2020-04-08T11:50:00",31.26,"311",200,0.15,6.84,0.98,null,null,21.7],
    [289161,"2020-04-08T12:00:00",31.25,"310",200,0.15,6.77,0.94,null,null,21.4],
    [289162,"2020-04-08T12:10:00",31.27,"310",200,0.15,6.8,0.91,null,null,19.8],
    [289163,"2020-04-08T12:20:00",31.3,"310",200,0.15,6.88,0.89,null,null,20.2],
    [289164,"2020-04-08T12:30:00",31.28,"310",200,0.15,6.71,0.86,null,null,19.3],
    [289165,"2020-04-08T12:40:00",31.32,"308",200,0.15,6.81,0.83,null,null,19.5],
    [289166,"2020-04-08T12:50:00",31.35,"308",200,0.15,6.81,0.8,null,null,18.4],
    [289167,"2020-04-08T13:00:00",31.34,"308",200,0.15,6.76,0.78,null,null,17.5],
    [289168,"2020-04-08T13:10:00",31.37,"308",200,0.15,6.77,0.76,null,null,19.2],
    [289169,"2020-04-08T13:20:00",31.35,"309",200,0.15,6.77,0.73,null,null,18.2],
    [289170,"2020-04-08T13:30:00",31.38,"309",200,0.15,6.82,0.71,null,null,19.1],
    [289171,"2020-04-08T13:40:00",31.35,"310",200,0.15,6.75,0.68,null,null,18.9],
    [289172,"2020-04-08T13:50:00",31.42,"310",200,0.15,6.89,0.66,null,null,18.6],
    [289173,"2020-04-08T14:00:00",31.44,"310",200,0.15,6.91,0.64,null,null,18.5],
    [289174,"2020-04-08T14:10:00",31.5,"309",200,0.15,7,0.61,null,null,19],
    [289175,"2020-04-08T14:20:00",31.51,"308",200,0.15,7,0.59,null,null,19.6],
    [289176,"2020-04-08T14:30:00",31.46,"308",200,0.15,6.89,0.57,null,null,18.7],
    [289177,"2020-04-08T14:40:00",31.49,"308",200,0.14,6.93,0.55,null,null,21.2],
    [289178,"2020-04-08T14:50:00",31.48,"307",200,0.14,6.86,0.53,null,null,19.9],
    [289179,"2020-04-08T15:00:00",31.54,"306",200,0.14,6.97,0.52,null,null,20.3],
    [289180,"2020-04-08T15:10:00",31.58,"306",200,0.14,6.99,0.5,null,null,18.3],
    [289181,"2020-04-08T15:20:00",31.57,"306",200,0.14,6.91,0.48,null,null,17.9],
    [289182,"2020-04-08T15:30:00",31.59,"305",200,0.14,7.05,0.47,null,null,18.5],
    [289183,"2020-04-08T15:40:00",31.63,"305",200,0.14,7.12,0.46,null,null,18.7],
    [289184,"2020-04-08T15:50:00",31.58,"305",200,0.14,6.92,0.45,null,null,18.4],
    [289185,"2020-04-08T16:00:00",31.5,"306",200,0.14,6.75,0.45,null,null,17.9],
    [289186,"2020-04-08T16:10:00",31.52,"306",200,0.14,6.72,0.46,null,null,18.7],
    [289187,"2020-04-08T16:20:00",31.57,"307",200,0.14,6.61,0.49,null,null,17.8],
    [289188,"2020-04-08T16:30:00",31.6,"308",200,0.15,6.28,0.52,null,null,21.2],
    [289189,"2020-04-08T16:40:00",31.62,"309",200,0.15,6.31,0.55,null,null,20.7],
    [289190,"2020-04-08T16:50:00",31.86,"308",200,0.15,7.14,0.6,null,null,24.5],
    [289191,"2020-04-08T17:00:00",31.72,"306",200,0.14,7.12,0.65,null,null,26.9],
    [289192,"2020-04-08T17:10:00",31.6,"306",200,0.14,7.08,0.7,null,null,23.1],
    [289193,"2020-04-08T17:20:00",31.39,"306",200,0.14,6.87,0.742,null,5.4,21.8],
    [289194,"2020-04-08T17:30:00",31.28,"305",200,0.14,6.78,0.78,null,null,19.7],
    [289195,"2020-04-08T17:40:00",31.36,"306",200,0.14,6.81,0.81,null,null,20.9],
    [289196,"2020-04-08T17:50:00",31.18,"306",200,0.14,6.46,0.85,null,null,23.1],
    [289197,"2020-04-08T18:00:00",31.13,"305",200,0.14,6.41,0.89,null,null,22.2],
    [289198,"2020-04-08T18:10:00",31.06,"305",200,0.14,6.33,0.93,null,null,19.7],
    [289199,"2020-04-08T18:20:00",31.01,"307",200,0.15,6.28,0.96,null,null,18.3],
    [289200,"2020-04-08T18:30:00",31.02,"310",200,0.15,6.22,0.99,null,null,23.4],
    [289201,"2020-04-08T18:40:00",31.01,"314",200,0.15,6.25,1.02,null,null,20.1],
    [289202,"2020-04-08T18:50:00",30.99,"315",210,0.15,6.24,1.04,null,null,19.5],
    [289203,"2020-04-08T19:00:00",30.95,"314",200,0.15,6.2,1.07,null,null,18.9],
    [289204,"2020-04-08T19:10:00",30.92,"313",200,0.15,6.17,1.1,null,null,18],
    [289205,"2020-04-08T19:20:00",30.89,"313",200,0.15,6.13,1.13,null,null,18.7],
    [289206,"2020-04-08T19:30:00",30.86,"314",200,0.15,6.18,1.15,null,null,23.3],
    [289207,"2020-04-08T19:40:00",30.87,"315",210,0.15,6.25,1.16,null,null,19.7],
    [289208,"2020-04-08T19:50:00",30.85,"315",210,0.15,6.16,1.18,null,null,19.6],
    [289209,"2020-04-08T20:00:00",30.87,"315",210,0.15,6.28,1.2,null,null,19.1],
    [289210,"2020-04-08T20:10:00",30.9,"318",210,0.15,6.35,1.22,null,null,17.9],
    [289211,"2020-04-08T20:20:00",30.86,"317",210,0.15,6.29,1.24,null,null,19.1],
    [289212,"2020-04-08T20:30:00",30.83,"317",210,0.15,6.3,1.25,null,null,23.1],
    [289213,"2020-04-08T20:40:00",30.81,"318",210,0.15,6.27,1.27,null,null,21.2],
    [289214,"2020-04-08T20:50:00",30.82,"318",210,0.15,6.25,1.29,null,null,19.8],
    [289215,"2020-04-08T21:00:00",30.83,"318",210,0.15,6.25,1.29,null,null,19.8],
    [289216,"2020-04-08T21:10:00",30.81,"318",210,0.15,6.23,1.3,null,null,18.6],
    [289217,"2020-04-08T21:20:00",30.77,"319",210,0.15,6.29,1.31,null,null,19.4],
    [289218,"2020-04-08T21:30:00",30.76,"319",210,0.15,6.2,1.31,null,null,19.5],
    [289219,"2020-04-08T21:40:00",30.76,"319",210,0.15,6.16,1.3,null,null,18.8],
    [289220,"2020-04-08T21:50:00",30.76,"319",210,0.15,6.16,1.29,null,null,18.8],
    [289221,"2020-04-08T22:00:00",30.71,"318",210,0.15,6.2,1.27,null,null,18.4],
    [289222,"2020-04-08T22:10:00",30.69,"315",210,0.15,6.25,1.26,null,null,20.8],
    [289223,"2020-04-08T22:20:00",30.72,"318",210,0.15,6.24,1.24,null,null,20.9],
    [289224,"2020-04-08T22:30:00",30.8,"328",210,0.16,6.47,1.21,null,null,18.6],
    [289225,"2020-04-08T22:40:00",30.8,"330",220,0.16,6.46,1.18,null,null,20],
    [289226,"2020-04-08T22:50:00",30.77,"329",210,0.16,6.43,1.15,null,null,19],
    [289227,"2020-04-08T23:00:00",30.73,"326",210,0.15,6.4,1.11,null,null,20.3],
    [289228,"2020-04-08T23:10:00",30.74,"327",210,0.15,6.36,1.08,null,null,20.3],
    [289229,"2020-04-08T23:20:00",30.76,"327",210,0.15,6.41,1.05,null,null,19.1],
    [289230,"2020-04-08T23:30:00",30.74,"322",210,0.15,6.32,1.02,null,null,20.6],
    [289231,"2020-04-08T23:40:00",30.76,"323",210,0.15,6.34,0.98,null,null,19],
    [289232,"2020-04-08T23:50:00",30.71,"319",210,0.15,6.25,0.95,null,null,19],
    [289233,"2020-04-08T23:54:00",30.71,"320",209,0.15,6.25,0.947,null,23.8,19],
    [289234,"2020-04-09T00:00:00",30.74,"319",210,0.15,6.23,0.92,null,null,19.2],
    [289235,"2020-04-09T00:10:00",30.73,"318",210,0.15,6.21,0.89,null,null,18.9],
    [289236,"2020-04-09T00:20:00",30.72,"318",210,0.15,6.18,0.86,null,null,19],
    [289237,"2020-04-09T00:30:00",30.72,"316",210,0.15,6.15,0.83,null,null,18.8],
    [289238,"2020-04-09T00:40:00",30.74,"315",210,0.15,6.15,0.8,null,null,18.7],
    [289239,"2020-04-09T00:50:00",30.74,"315",210,0.15,6.11,0.78,null,null,18.4],
    [289240,"2020-04-09T01:00:00",30.76,"313",200,0.15,6.06,0.75,null,null,18.8],
    [289241,"2020-04-09T01:10:00",30.76,"312",200,0.15,6.04,0.73,null,null,19.3],
    [289242,"2020-04-09T01:20:00",30.75,"313",200,0.15,6.01,0.71,null,null,18.5],
    [289243,"2020-04-09T01:30:00",30.75,"313",200,0.15,5.97,0.68,null,null,19.1],
    [289244,"2020-04-09T01:40:00",30.72,"312",200,0.15,5.95,0.66,null,null,17.2],
    [289245,"2020-04-09T01:50:00",30.74,"311",200,0.15,5.92,0.64,null,null,17.3],
    [289246,"2020-04-09T02:00:00",30.76,"310",200,0.15,5.93,0.61,null,null,17],
    [289247,"2020-04-09T02:10:00",30.69,"310",200,0.15,5.86,0.59,null,null,16.8],
    [289248,"2020-04-09T02:20:00",30.74,"309",200,0.15,5.87,0.56,null,null,16.7],
    [289249,"2020-04-09T02:30:00",30.7,"310",200,0.15,5.81,0.54,null,null,16.9],
    [289250,"2020-04-09T02:40:00",30.75,"309",200,0.15,5.84,0.52,null,null,16.9],
    [289251,"2020-04-09T02:50:00",30.73,"308",200,0.15,5.83,0.5,null,null,16.4],
    [289252,"2020-04-09T03:00:00",30.71,"308",200,0.15,5.81,0.48,null,null,16.6],
    [289253,"2020-04-09T03:10:00",30.73,"308",200,0.15,5.78,0.46,null,null,15.3],
    [289254,"2020-04-09T03:20:00",30.75,"307",200,0.14,5.78,0.45,null,null,15.8],
    [289255,"2020-04-09T03:30:00",30.73,"306",200,0.14,5.75,0.43,null,null,15.3],
    [289256,"2020-04-09T03:40:00",30.68,"307",200,0.14,5.72,0.42,null,null,14.8],
    [289257,"2020-04-09T03:50:00",30.72,"305",200,0.14,5.7,0.41,null,null,15.8],
    [289258,"2020-04-09T04:00:00",30.68,"306",200,0.14,5.67,0.4,null,null,15.4],
    [289259,"2020-04-09T04:10:00",30.6,"306",200,0.14,5.56,0.4,null,null,15.3],
    [289260,"2020-04-09T04:20:00",30.57,"307",200,0.14,5.38,0.41,null,null,15.1],
    [289261,"2020-04-09T04:30:00",30.54,"309",200,0.15,5.06,0.43,null,null,17.5],
    [289262,"2020-04-09T04:40:00",30.52,"310",200,0.15,4.95,0.48,null,null,18.9],
    [289263,"2020-04-09T04:50:00",30.44,"311",200,0.15,4.91,0.54,null,null,17.1],
    [289264,"2020-04-09T04:54:00",30.44,"311",203,0.15,4.91,0.54,null,3.3,17.1],
    [289265,"2020-04-09T05:00:00",30.46,"310",200,0.15,5.18,0.61,null,null,16.4],
    [289266,"2020-04-09T05:10:00",30.58,"306",200,0.14,5.49,0.66,null,null,16],
    [289267,"2020-04-09T05:20:00",30.64,"303",200,0.14,5.59,0.7,null,null,19.2],
    [289268,"2020-04-09T05:30:00",30.67,"303",200,0.14,5.56,0.74,null,null,18.4],
    [289269,"2020-04-09T05:40:00",30.71,"302",200,0.14,5.57,0.78,null,null,17.5],
    [289270,"2020-04-09T05:50:00",30.67,"302",200,0.14,5.54,0.82,null,null,18.8],
    [289271,"2020-04-09T06:00:00",30.66,"302",200,0.14,5.58,0.86,null,null,18.3],
    [289272,"2020-04-09T06:10:00",30.66,"302",200,0.14,5.59,0.9,null,null,19.7],
    [289273,"2020-04-09T06:20:00",30.67,"302",200,0.14,5.6,0.93,null,null,20.3],
    [289274,"2020-04-09T06:30:00",30.67,"303",200,0.14,5.61,0.97,null,null,23.1],
    [289275,"2020-04-09T06:40:00",30.66,"303",200,0.14,5.59,1,null,null,20.8],
    [289276,"2020-04-09T06:50:00",30.62,"305",200,0.14,5.59,1.03,null,null,21.5],
    [289277,"2020-04-09T07:00:00",30.61,"308",200,0.15,5.63,1.06,null,null,25.3],
    [289278,"2020-04-09T07:10:00",30.61,"308",200,0.15,5.6,1.09,null,null,21.8],
    [289279,"2020-04-09T07:20:00",30.62,"309",200,0.15,5.65,1.12,null,null,24],
    [289280,"2020-04-09T07:30:00",30.72,"312",200,0.15,5.8,1.15,null,null,21.3],
    [289281,"2020-04-09T07:40:00",30.68,"313",204,0.15,5.82,1.171,null,22.6,21.7],
    [289282,"2020-04-09T07:50:00",30.65,"311",200,0.15,5.79,1.19,null,null,21.2],
    [289283,"2020-04-09T08:00:00",30.71,"311",200,0.15,5.81,1.22,null,null,23.4],
    [289284,"2020-04-09T08:10:00",30.75,"311",200,0.15,5.87,1.24,null,null,23.5],
    [289285,"2020-04-09T08:20:00",30.75,"312",200,0.15,5.93,1.26,null,null,21.2],
    [289286,"2020-04-09T08:30:00",30.75,"312",200,0.15,5.97,1.28,null,null,20.3],
    [289287,"2020-04-09T08:40:00",30.82,"315",210,0.15,6.1,1.29,null,null,20.1],
    [289288,"2020-04-09T08:50:00",30.82,"320",210,0.15,6.13,1.31,null,null,20.4],
    [289289,"2020-04-09T09:00:00",30.82,"319",210,0.15,6.03,1.33,null,null,21.4],
    [289290,"2020-04-09T09:10:00",30.83,"319",210,0.15,6.03,1.34,null,null,18.6],
    [289291,"2020-04-09T09:20:00",30.85,"319",210,0.15,6.09,1.34,null,null,21.1],
    [289292,"2020-04-09T09:30:00",30.91,"321",210,0.15,6.18,1.34,null,null,20.5],
    [289293,"2020-04-09T09:40:00",30.91,"321",210,0.15,6.13,1.34,null,null,19.7],
    [289294,"2020-04-09T09:50:00",30.9,"320",210,0.15,6.11,1.34,null,null,18],
    [289295,"2020-04-09T10:00:00",30.9,"320",210,0.15,6.14,1.33,null,null,20.6],
    [289296,"2020-04-09T10:10:00",30.85,"318",210,0.15,6.11,1.32,null,null,26.1],
    [289297,"2020-04-09T10:20:00",30.82,"317",210,0.15,6.19,1.31,null,null,20.1],
    [289298,"2020-04-09T10:30:00",30.89,"316",210,0.15,6.21,1.29,null,null,19.1],
    [289299,"2020-04-09T10:40:00",30.94,"319",210,0.15,6.38,1.26,null,null,20.9],
    [289300,"2020-04-09T10:50:00",30.99,"322",210,0.15,6.5,1.21,null,null,23.1],
    [289301,"2020-04-09T11:00:00",31.1,"321",210,0.15,6.68,1.17,null,null,23.7],
    [289302,"2020-04-09T11:10:00",31.06,"325",210,0.15,6.69,1.14,null,null,20.2],
    [289303,"2020-04-09T11:20:00",31.1,"322",210,0.15,6.69,1.1,null,null,19.2],
    [289304,"2020-04-09T11:30:00",31.13,"322",210,0.15,6.76,1.07,null,null,18.8],
    [289305,"2020-04-09T11:40:00",31.14,"319",210,0.15,6.77,1.04,null,null,20.1],
    [289306,"2020-04-09T11:50:00",31.15,"321",210,0.15,6.78,1,null,null,21.1],
    [289307,"2020-04-09T12:00:00",31.15,"319",210,0.15,6.77,0.96,null,null,20],
    [289308,"2020-04-09T12:10:00",31.2,"320",210,0.15,6.81,0.93,null,null,20.2],
    [289309,"2020-04-09T12:20:00",31.19,"321",210,0.15,6.77,0.9,null,null,20],
    [289310,"2020-04-09T12:30:00",31.21,"320",210,0.15,6.85,0.87,null,null,19.3],
    [289311,"2020-04-09T12:40:00",31.23,"321",210,0.15,6.86,0.84,null,null,20.3],
    [289312,"2020-04-09T12:50:00",31.27,"320",210,0.15,6.93,0.81,null,null,18.9],
    [289313,"2020-04-09T13:00:00",31.27,"319",210,0.15,6.98,0.77,null,null,18.4],
    [289314,"2020-04-09T13:10:00",31.24,"318",210,0.15,6.82,0.75,null,null,26.6],
    [289315,"2020-04-09T13:20:00",31.27,"317",210,0.15,6.87,0.72,null,null,18.2],
    [289316,"2020-04-09T13:30:00",31.34,"316",210,0.15,7.06,0.7,null,null,18.6],
    [289317,"2020-04-09T13:40:00",31.26,"317",210,0.15,6.81,0.67,null,null,19.6],
    [289318,"2020-04-09T13:50:00",31.31,"316",210,0.15,6.97,0.64,null,null,17.9],
    [289319,"2020-04-09T14:00:00",31.36,"317",210,0.15,7.01,0.62,null,null,16.8],
    [289320,"2020-04-09T14:10:00",31.43,"317",210,0.15,7.13,0.59,null,null,17],
    [289321,"2020-04-09T14:20:00",31.47,"316",210,0.15,7.2,0.57,null,null,16.8],
    [289322,"2020-04-09T14:30:00",31.43,"315",210,0.15,7.14,0.54,null,null,18.5],
    [289323,"2020-04-09T14:40:00",31.46,"314",210,0.15,7.07,0.52,null,null,18.1],
    [289324,"2020-04-09T14:50:00",31.47,"313",200,0.15,6.98,0.49,null,null,18.2],
    [289325,"2020-04-09T15:00:00",31.52,"313",200,0.15,7.07,0.47,null,null,18.1],
    [289326,"2020-04-09T15:10:00",31.53,"313",200,0.15,7.1,0.44,null,null,17.9],
    [289327,"2020-04-09T15:20:00",31.6,"312",200,0.15,7.24,0.42,null,null,17.2],
    [289328,"2020-04-09T15:30:00",31.56,"312",200,0.15,7.08,0.39,null,null,19],
    [289329,"2020-04-09T15:40:00",31.51,"310",200,0.15,6.86,0.38,null,null,17.7],
    [289330,"2020-04-09T15:50:00",31.52,"309",200,0.15,6.91,0.35,null,null,19.9],
    [289331,"2020-04-09T16:00:00",31.64,"310",200,0.15,7.24,0.33,null,null,29],
    [289332,"2020-04-09T16:10:00",31.57,"309",200,0.15,6.99,0.31,null,null,19.3],
    [289333,"2020-04-09T16:20:00",31.53,"308",200,0.15,6.91,0.3,null,null,17.6],
    [289334,"2020-04-09T16:30:00",31.47,"309",200,0.15,6.79,0.28,null,null,17.4],
    [289335,"2020-04-09T16:40:00",31.51,"308",200,0.15,6.94,0.28,null,null,21],
    [289336,"2020-04-09T16:50:00",31.48,"308",200,0.15,6.8,0.28,null,null,19.9],
    [289337,"2020-04-09T17:00:00",31.46,"309",200,0.15,6.64,0.29,null,null,23.5],
    [289338,"2020-04-09T17:10:00",31.49,"311",200,0.15,6.17,0.32,null,null,24.4],
    [289339,"2020-04-09T17:20:00",31.47,"312",200,0.15,6,0.36,null,null,21.6],
    [289340,"2020-04-09T17:30:00",31.48,"313",200,0.15,6.32,0.42,null,null,21],
    [289341,"2020-04-09T17:40:00",31.54,"315",210,0.15,7.05,0.49,null,null,25.5],
    [289342,"2020-04-09T17:50:00",31.39,"312",200,0.15,6.95,0.54,null,null,23],
    [289343,"2020-04-09T18:00:00",31.31,"309",200,0.15,6.85,0.59,null,null,23.5],
    [289344,"2020-04-09T18:10:00",31.23,"309",200,0.15,6.73,0.63,null,null,22.7],
    [289345,"2020-04-09T18:20:00",31.09,"307",200,0.14,6.47,0.68,null,null,23],
    [289346,"2020-04-09T18:30:00",31.07,"307",200,0.14,6.3,0.73,null,null,23],
    [289347,"2020-04-09T18:40:00",31.03,"308",200,0.15,6.24,0.77,null,null,23.5],
    [289348,"2020-04-09T18:50:00",30.99,"308",200,0.15,6.03,0.81,null,null,22.8],
    [289349,"2020-04-09T19:00:00",30.96,"310",200,0.15,6.11,0.85,null,null,22.5],
    [289350,"2020-04-09T19:10:00",30.97,"313",200,0.15,5.99,0.88,null,null,21],
    [289351,"2020-04-09T19:20:00",30.96,"316",210,0.15,5.98,0.91,null,null,21.8],
    [289352,"2020-04-09T19:30:00",30.93,"315",210,0.15,5.96,0.94,null,null,23.7],
    [289353,"2020-04-09T19:40:00",30.92,"314",210,0.15,5.83,0.97,null,null,21.6],
    [289354,"2020-04-09T19:50:00",30.95,"312",200,0.15,5.87,1,null,null,21.2],
    [289355,"2020-04-09T20:00:00",30.91,"314",200,0.15,5.88,1.03,null,null,21.6],
    [289356,"2020-04-09T20:10:00",30.88,"314",210,0.15,5.89,1.06,null,null,19.9],
    [289357,"2020-04-09T20:20:00",30.88,"314",210,0.15,5.84,1.08,null,null,25.9],
    [289358,"2020-04-09T20:30:00",30.89,"314",210,0.15,5.91,1.11,null,null,23],
    [289359,"2020-04-09T20:40:00",30.88,"315",210,0.15,6.01,1.14,null,null,22.6],
    [289360,"2020-04-09T20:50:00",30.87,"315",210,0.15,5.94,1.17,null,null,20.3],
    [289361,"2020-04-09T21:00:00",30.89,"314",210,0.15,5.99,1.19,null,null,20.3],
    [289362,"2020-04-09T21:10:00",30.88,"314",210,0.15,6,1.21,null,null,22.5],
    [289363,"2020-04-09T21:20:00",30.87,"315",210,0.15,5.97,1.23,null,null,20.7],
    [289364,"2020-04-09T21:30:00",30.94,"316",210,0.15,6.12,1.25,null,null,18.5],
    [289365,"2020-04-09T21:40:00",30.91,"316",210,0.15,6.04,1.27,null,null,21.9],
    [289366,"2020-04-09T21:50:00",30.88,"315",210,0.15,6.04,1.28,null,null,18.9],
    [289367,"2020-04-09T22:00:00",30.9,"318",210,0.15,6.07,1.3,null,null,19.5],
    [289368,"2020-04-09T22:10:00",30.94,"322",210,0.15,6.16,1.31,null,null,20.7],
    [289369,"2020-04-09T22:20:00",30.9,"321",210,0.15,6.04,1.31,null,null,18.6],
    [289370,"2020-04-09T22:30:00",30.9,"320",210,0.15,6.01,1.31,null,null,17.8],
    [289371,"2020-04-09T22:40:00",30.88,"320",210,0.15,6.06,1.31,null,null,21.1],
    [289372,"2020-04-09T22:50:00",30.88,"320",210,0.15,5.98,1.31,null,null,16.3],
    [289373,"2020-04-09T23:00:00",30.86,"318",210,0.15,5.88,1.3,null,null,21.7],
    [289374,"2020-04-09T23:10:00",30.8,"318",210,0.15,5.93,1.28,null,null,17.4],
    [289375,"2020-04-09T23:20:00",30.83,"320",210,0.15,6.06,1.26,null,null,19],
    [289376,"2020-04-09T23:30:00",30.84,"324",210,0.15,6.12,1.24,null,null,20.2],
    [289377,"2020-04-09T23:40:00",30.9,"338",220,0.16,6.37,1.21,null,null,17.9],
    [289378,"2020-04-09T23:50:00",30.85,"333",220,0.16,6.27,1.17,null,null,18.4],
    [289379,"2020-04-09T23:54:00",30.85,"333",218,0.16,6.27,1.174,null,28.9,18.4],
    [289380,"2020-04-10T00:00:00",30.89,"337",220,0.16,6.32,1.14,null,null,17.9],
    [289381,"2020-04-10T00:10:00",30.88,"338",220,0.16,6.35,1.11,null,null,19],
    [289382,"2020-04-10T00:20:00",30.86,"335",220,0.16,6.28,1.07,null,null,19.4],
    [289383,"2020-04-10T00:30:00",30.84,"333",220,0.16,6.24,1.04,null,null,20.2],
    [289384,"2020-04-10T00:40:00",30.88,"340",220,0.16,6.34,1.01,null,null,19.6],
    [289385,"2020-04-10T00:50:00",30.86,"332",220,0.16,6.27,0.97,null,null,18.9],
    [289386,"2020-04-10T01:00:00",30.76,"324",210,0.15,6.09,0.95,null,null,20.8],
    [289387,"2020-04-10T01:10:00",30.83,"329",210,0.16,6.19,0.92,null,null,19.5],
    [289388,"2020-04-10T01:20:00",30.83,"328",210,0.16,6.18,0.89,null,null,19.3],
    [289389,"2020-04-10T01:30:00",30.81,"326",210,0.15,6.13,0.86,null,null,18.9],
    [289390,"2020-04-10T01:40:00",30.82,"323",210,0.15,6.08,0.84,null,null,18.3],
    [289391,"2020-04-10T01:50:00",30.84,"321",210,0.15,6.08,0.81,null,null,17.8],
    [289392,"2020-04-10T02:00:00",30.82,"320",210,0.15,6.02,0.79,null,null,18.8],
    [289393,"2020-04-10T02:10:00",30.82,"319",210,0.15,5.97,0.77,null,null,18.1],
    [289394,"2020-04-10T02:20:00",30.83,"317",210,0.15,5.96,0.74,null,null,17.8],
    [289395,"2020-04-10T02:30:00",30.84,"316",210,0.15,5.94,0.72,null,null,17.4],
    [289396,"2020-04-10T02:40:00",30.84,"315",210,0.15,5.9,0.7,null,null,16.7],
    [289397,"2020-04-10T02:50:00",30.81,"315",210,0.15,5.87,0.68,null,null,17.3],
    [289398,"2020-04-10T03:00:00",30.84,"314",200,0.15,5.86,0.66,null,null,18.6],
    [289399,"2020-04-10T03:10:00",30.81,"314",200,0.15,5.83,0.64,null,null,17],
    [289400,"2020-04-10T03:20:00",30.82,"313",200,0.15,5.82,0.62,null,null,17],
    [289401,"2020-04-10T03:30:00",30.81,"313",200,0.15,5.77,0.6,null,null,17.2],
    [289402,"2020-04-10T03:40:00",30.82,"312",200,0.15,5.77,0.58,null,null,16.2],
    [289403,"2020-04-10T03:50:00",30.83,"311",200,0.15,5.79,0.57,null,null,16.9],
    [289404,"2020-04-10T04:00:00",30.85,"311",200,0.15,5.8,0.56,null,null,15.8],
    [289405,"2020-04-10T04:10:00",30.79,"311",200,0.15,5.74,0.54,null,null,16.8],
    [289406,"2020-04-10T04:20:00",30.77,"311",200,0.15,5.72,0.54,null,null,16.6],
    [289407,"2020-04-10T04:30:00",30.82,"311",200,0.15,5.75,0.54,null,null,16.2],
    [289408,"2020-04-10T04:40:00",30.8,"310",200,0.15,5.73,0.54,null,null,17.1],
    [289409,"2020-04-10T04:50:00",30.76,"311",200,0.15,5.68,0.56,null,null,16.1],
    [289410,"2020-04-10T04:54:00",30.76,"311",203,0.15,5.68,0.564,null,37.7,16.1],
    [289411,"2020-04-10T05:00:00",30.76,"311",200,0.15,5.6,0.59,null,null,16.8],
    [289412,"2020-04-10T05:10:00",30.71,"312",200,0.15,5.4,0.64,null,null,17.8],
    [289413,"2020-04-10T05:20:00",30.64,"312",200,0.15,5.38,0.68,null,null,16.6],
    [289414,"2020-04-10T05:30:00",30.66,"312",200,0.15,5.26,0.73,null,null,17.5],
    [289415,"2020-04-10T05:40:00",30.74,"312",200,0.15,5.51,0.77,null,null,21.4],
    [289416,"2020-04-10T05:50:00",30.79,"310",200,0.15,5.59,0.82,null,null,17.7],
    [289417,"2020-04-10T06:00:00",30.78,"309",200,0.15,5.63,0.86,null,null,19.2],
    [289418,"2020-04-10T06:10:00",30.81,"309",200,0.15,5.65,0.9,null,null,21.3],
    [289419,"2020-04-10T06:20:00",30.76,"310",200,0.15,5.62,0.94,null,null,23.7],
    [289420,"2020-04-10T06:30:00",30.77,"310",200,0.15,5.63,0.98,null,null,21.3],
    [289421,"2020-04-10T06:40:00",30.77,"310",200,0.15,5.64,1.01,null,null,20.7],
    [289422,"2020-04-10T06:50:00",30.79,"310",200,0.15,5.66,1.05,null,null,25.5],
    [289423,"2020-04-10T07:00:00",30.79,"310",200,0.15,5.66,1.07,null,null,21.8],
    [289424,"2020-04-10T07:10:00",30.8,"312",200,0.15,5.68,1.11,null,null,21.4],
    [289425,"2020-04-10T07:20:00",30.78,"313",200,0.15,5.7,1.14,null,null,24.2],
    [289426,"2020-04-10T07:30:00",30.79,"315",210,0.15,5.68,1.16,null,null,21.9],
    [289427,"2020-04-10T07:40:00",30.81,"316",210,0.15,5.77,1.19,null,null,22.1],
    [289428,"2020-04-10T07:50:00",30.78,"316",210,0.15,5.79,1.21,null,null,21.5],
    [289429,"2020-04-10T08:00:00",30.77,"317",210,0.15,5.83,1.24,null,null,22.9],
    [289430,"2020-04-10T08:10:00",30.81,"318",210,0.15,5.74,1.26,null,null,111.5],
    [289431,"2020-04-10T08:20:00",30.84,"320",210,0.15,5.96,1.29,null,null,23.7],
    [289432,"2020-04-10T08:30:00",30.86,"321",210,0.15,6.03,1.31,null,null,22.4],
    [289433,"2020-04-10T08:40:00",30.88,"322",210,0.15,6.12,1.32,null,null,23.4],
    [289434,"2020-04-10T08:50:00",30.93,"321",210,0.15,6.12,1.34,null,null,21.6],
    [289435,"2020-04-10T09:00:00",30.96,"323",210,0.15,6.14,1.35,null,null,25.7],
    [289436,"2020-04-10T09:10:00",30.98,"323",210,0.15,6.26,1.37,null,null,26.4],
    [289437,"2020-04-10T09:20:00",31,"323",210,0.15,6.09,1.38,null,null,27.3],
    [289438,"2020-04-10T09:30:00",31,"324",210,0.15,6.01,1.39,null,null,41.1],
    [289439,"2020-04-10T09:40:00",31.03,"323",210,0.15,5.95,1.39,null,null,101],
    [289440,"2020-04-10T09:50:00",31.05,"323",210,0.15,6.12,1.4,null,null,49.8],
    [289441,"2020-04-10T10:00:00",31.11,"324",210,0.15,6.26,1.4,null,null,34.8],
    [289442,"2020-04-10T10:10:00",31.09,"323",210,0.15,6.05,1.39,null,null,76.5],
    [289443,"2020-04-10T10:20:00",31.1,"324",210,0.15,6.12,1.39,null,null,57.5],
    [289444,"2020-04-10T10:30:00",31.09,"324",210,0.15,6.01,1.37,null,null,58.9],
    [289445,"2020-04-10T10:40:00",31.01,"320",210,0.15,6.21,1.35,null,null,37.1],
    [289446,"2020-04-10T10:50:00",31.02,"324",210,0.15,6.42,1.32,null,null,22.5],
    [289447,"2020-04-10T11:00:00",31.14,"331",220,0.16,6.72,1.29,null,null,19.2],
    [289448,"2020-04-10T11:10:00",31.15,"332",220,0.16,6.78,1.26,null,null,17.1],
    [289449,"2020-04-10T11:20:00",31.27,"324",210,0.15,6.81,1.22,null,null,21.1],
    [289450,"2020-04-10T11:30:00",31.17,"331",220,0.16,6.86,1.18,null,null,19.7],
    [289451,"2020-04-10T11:40:00",31.17,"333",220,0.16,6.88,1.14,null,null,19.6],
    [289452,"2020-04-10T11:50:00",31.19,"332",220,0.16,6.98,1.1,null,null,19.6],
    [289453,"2020-04-10T12:00:00",31.23,"327",210,0.15,6.97,1.06,null,null,21],
    [289454,"2020-04-10T12:10:00",31.22,"329",210,0.16,6.94,1.03,null,null,19.9],
    [289455,"2020-04-10T12:20:00",31.24,"325",210,0.15,6.97,1,null,null,19.9],
    [289456,"2020-04-10T12:30:00",31.22,"326",210,0.15,6.86,0.96,null,null,19],
    [289457,"2020-04-10T12:40:00",31.21,"326",210,0.15,6.85,0.93,null,null,20],
    [289458,"2020-04-10T12:50:00",31.18,"325",210,0.15,6.75,0.9,null,null,20.8],
    [289459,"2020-04-10T13:00:00",31.17,"324",210,0.15,6.75,0.87,null,null,18.5],
    [289460,"2020-04-10T13:10:00",31.16,"324",210,0.15,6.72,0.83,null,null,19.3],
    [289461,"2020-04-10T13:20:00",31.17,"324",210,0.15,6.72,0.8,null,null,20.4],
    [289462,"2020-04-10T13:30:00",31.2,"322",210,0.15,6.83,0.78,null,null,19.2],
    [289463,"2020-04-10T13:40:00",31.23,"323",210,0.15,6.88,0.75,null,null,18.2],
    [289464,"2020-04-10T13:50:00",31.23,"325",210,0.15,6.88,0.72,null,null,18.7],
    [289465,"2020-04-10T14:00:00",31.26,"323",210,0.15,7,0.7,null,null,17.9],
    [289466,"2020-04-10T14:10:00",31.21,"322",210,0.15,6.79,0.67,null,null,19.3],
    [289467,"2020-04-10T14:20:00",31.21,"322",210,0.15,6.73,0.64,null,null,19.6],
    [289468,"2020-04-10T14:30:00",31.25,"321",210,0.15,6.89,0.62,null,null,18.4],
    [289469,"2020-04-10T14:40:00",31.31,"321",210,0.15,7.02,0.59,null,null,17.4],
    [289470,"2020-04-10T14:50:00",31.3,"319",210,0.15,6.9,0.57,null,null,21.7],
    [289471,"2020-04-10T15:00:00",31.33,"318",210,0.15,6.9,0.54,null,null,18.7],
    [289472,"2020-04-10T15:10:00",31.36,"317",210,0.15,6.9,0.51,null,null,20.5],
    [289473,"2020-04-10T15:20:00",31.36,"316",210,0.15,6.95,0.49,null,null,19.6],
    [289474,"2020-04-10T15:30:00",31.39,"316",210,0.15,7.06,0.46,null,null,19.4],
    [289475,"2020-04-10T15:40:00",31.38,"314",210,0.15,6.79,0.44,null,null,23.4],
    [289476,"2020-04-10T15:50:00",31.37,"313",200,0.15,6.84,0.42,null,null,20.3],
    [289477,"2020-04-10T16:00:00",31.45,"314",210,0.15,6.9,0.4,null,null,46.7],
    [289478,"2020-04-10T16:10:00",31.46,"314",200,0.15,6.97,0.38,null,null,36.5],
    [289479,"2020-04-10T16:20:00",31.39,"312",200,0.15,6.77,0.35,null,null,32.8],
    [289480,"2020-04-10T16:30:00",31.43,"312",200,0.15,6.88,0.33,null,null,34.2],
    [289481,"2020-04-10T16:40:00",31.41,"312",200,0.15,6.84,0.32,null,null,35],
    [289482,"2020-04-10T16:50:00",31.39,"311",200,0.15,6.74,0.3,null,null,33.1],
    [289483,"2020-04-10T17:00:00",31.41,"312",200,0.15,6.88,0.29,null,null,38],
    [289484,"2020-04-10T17:10:00",31.33,"314",210,0.15,6.76,0.29,null,null,39.5],
    [289485,"2020-04-10T17:20:00",31.22,"313",200,0.15,6.76,0.3,null,null,62.8],
    [289486,"2020-04-10T17:30:00",31.23,"315",210,0.15,6.75,0.31,null,null,53.5],
    [289487,"2020-04-10T17:40:00",31.16,"315",210,0.15,6.75,0.34,null,null,80.6],
    [289488,"2020-04-10T17:50:00",31.25,"317",210,0.15,6.75,0.39,null,null,64.8],
    [289489,"2020-04-10T18:00:00",31.24,"315",210,0.15,6.72,0.45,null,null,60.2],
    [289490,"2020-04-10T18:10:00",31.08,"307",200,0.15,6.33,0.52,null,null,31.8],
    [289491,"2020-04-10T18:20:00",31.03,"307",200,0.14,6.28,0.59,null,null,35.5],
    [289492,"2020-04-10T18:30:00",31.03,"306",200,0.14,6.2,0.65,null,null,32.5],
    [289493,"2020-04-10T18:40:00",31.01,"306",200,0.14,6.11,0.7,null,null,32.2],
    [289494,"2020-04-10T18:50:00",30.99,"307",200,0.14,6.14,0.74,null,null,34.8],
    [289495,"2020-04-10T19:00:00",30.99,"305",200,0.14,5.98,0.79,null,null,30.3],
    [289496,"2020-04-10T19:10:00",30.96,"305",200,0.14,5.95,0.82,null,null,27.6],
    [289497,"2020-04-10T19:20:00",30.95,"309",200,0.15,5.92,0.87,null,null,28.8],
    [289498,"2020-04-10T19:30:00",30.96,"319",210,0.15,5.94,0.9,null,null,28],
    [289499,"2020-04-10T19:40:00",30.9,"317",210,0.15,5.96,0.94,null,null,25.6],
    [289500,"2020-04-10T19:50:00",30.94,"318",210,0.15,5.92,0.97,null,null,23.8],
    [289501,"2020-04-10T20:00:00",30.95,"317",210,0.15,5.84,1.01,null,null,22.9],
    [289502,"2020-04-10T20:10:00",30.93,"315",210,0.15,5.89,1.04,null,null,23.5],
    [289503,"2020-04-10T20:20:00",30.95,"319",210,0.15,6.01,1.07,null,null,23.5],
    [289504,"2020-04-10T20:30:00",30.93,"320",210,0.15,6.03,1.1,null,null,26.1],
    [289505,"2020-04-10T20:40:00",30.87,"323",210,0.15,6,1.15,null,null,27.5],
    [289506,"2020-04-10T20:50:00",30.88,"322",210,0.15,6.02,1.18,null,null,27.3],
    [289507,"2020-04-10T21:00:00",30.9,"322",210,0.15,6.06,1.2,null,null,25.4],
    [289508,"2020-04-10T21:10:00",30.94,"321",210,0.15,6.07,1.23,null,null,21.6],
    [289509,"2020-04-10T21:20:00",30.92,"320",210,0.15,6.07,1.26,null,null,21.7],
    [289510,"2020-04-10T21:30:00",30.86,"323",210,0.15,6.03,1.28,null,null,22.5],
    [289511,"2020-04-10T21:40:00",30.89,"322",210,0.15,6.05,1.31,null,null,23.3],
    [289512,"2020-04-10T21:50:00",30.94,"322",210,0.15,6.09,1.33,null,null,23.4],
    [289513,"2020-04-10T22:00:00",30.91,"322",210,0.15,6.07,1.36,null,null,23.5],
    [289514,"2020-04-10T22:10:00",30.86,"323",210,0.15,6.02,1.38,null,null,22.1],
    [289515,"2020-04-10T22:20:00",30.87,"323",210,0.15,6.04,1.4,null,null,26.7],
    [289516,"2020-04-10T22:30:00",30.88,"325",210,0.15,6.08,1.41,null,null,23.6],
    [289517,"2020-04-10T22:40:00",30.89,"330",220,0.16,6.11,1.42,null,null,22.8],
    [289518,"2020-04-10T22:50:00",30.9,"338",220,0.16,6.24,1.43,null,null,19.7],
    [289519,"2020-04-10T23:00:00",30.9,"341",220,0.16,6.23,1.43,null,null,19.2],
    [289520,"2020-04-10T23:10:00",30.89,"344",220,0.16,6.24,1.44,null,null,19.1],
    [289521,"2020-04-10T23:20:00",30.87,"341",220,0.16,6.19,1.44,null,null,18.7],
    [289522,"2020-04-10T23:30:00",30.9,"356",230,0.17,6.31,1.43,null,null,19.7],
    [289523,"2020-04-10T23:40:00",30.92,"363",240,0.17,6.19,1.43,null,null,17.3],
    [289524,"2020-04-10T23:50:00",30.91,"364",240,0.17,6.37,1.42,null,null,18.2],
    [289525,"2020-04-10T23:54:00",30.91,"365",238,0.17,6.37,1.417,null,null,18.2],
    [289526,"2020-04-11T00:00:00",30.88,"357",230,0.17,6.2,1.4,null,null,22.4],
    [289527,"2020-04-11T00:10:00",30.83,"343",220,0.16,6.15,1.38,null,null,22.2],
    [289528,"2020-04-11T00:20:00",30.76,"324",210,0.15,5.96,1.36,null,null,20.5],
    [289529,"2020-04-11T00:30:00",30.82,"340",220,0.16,6.14,1.31,null,null,22.5],
    [289530,"2020-04-11T00:40:00",30.86,"352",230,0.17,6.23,1.28,null,null,21.2],
    [289531,"2020-04-11T00:50:00",30.89,"365",240,0.17,6.37,1.26,null,null,18.1],
    [289532,"2020-04-11T01:00:00",30.76,"335",220,0.16,5.99,1.22,null,null,25.5],
    [289533,"2020-04-11T01:10:00",30.85,"355",230,0.17,6.3,1.18,null,null,22.4],
    [289534,"2020-04-11T01:20:00",30.8,"345",230,0.16,6.2,1.16,null,null,19.9],
    [289535,"2020-04-11T01:30:00",30.79,"346",230,0.16,6.2,1.11,null,null,21.2],
    [289536,"2020-04-11T01:40:00",30.79,"348",230,0.16,6.22,1.08,null,null,21.1],
    [289537,"2020-04-11T01:50:00",30.75,"344",220,0.16,6.12,1.05,null,null,21.6],
    [289538,"2020-04-11T02:00:00",30.78,"347",230,0.16,6.17,1.03,null,null,25.1],
    [289539,"2020-04-11T02:10:00",30.76,"347",230,0.16,6.1,1,null,null,24],
    [289540,"2020-04-11T02:20:00",30.76,"346",230,0.16,6.09,0.97,null,null,22.3],
    [289541,"2020-04-11T02:30:00",30.81,"348",230,0.16,6.15,0.94,null,null,20.1],
    [289542,"2020-04-11T02:40:00",30.76,"343",220,0.16,6.02,0.92,null,null,20.5],
    [289543,"2020-04-11T02:50:00",30.75,"338",220,0.16,6.01,0.89,null,null,20.6],
    [289544,"2020-04-11T03:00:00",30.73,"339",220,0.16,6,0.88,null,null,21.2],
    [289545,"2020-04-11T03:10:00",30.83,"332",220,0.16,5.99,0.85,null,null,24.4],
    [289546,"2020-04-11T03:20:00",30.73,"334",220,0.16,5.94,0.83,null,null,20.4],
    [289547,"2020-04-11T03:30:00",30.74,"331",220,0.16,5.92,0.81,null,null,20.7],
    [289548,"2020-04-11T03:40:00",30.74,"328",210,0.15,5.9,0.8,null,null,21.1],
    [289549,"2020-04-11T03:50:00",30.74,"328",210,0.15,5.89,0.78,null,null,20.9],
    [289550,"2020-04-11T04:00:00",30.77,"325",210,0.15,5.88,0.76,null,null,21.8],
    [289551,"2020-04-11T04:10:00",30.73,"324",210,0.15,5.88,0.75,null,null,19.4],
    [289552,"2020-04-11T04:20:00",30.74,"323",210,0.15,5.84,0.73,null,null,19.5],
    [289553,"2020-04-11T04:30:00",30.74,"322",210,0.15,5.86,0.72,null,null,20],
    [289554,"2020-04-11T04:40:00",30.79,"321",210,0.15,5.86,0.71,null,null,21.8],
    [289555,"2020-04-11T04:50:00",30.69,"323",210,0.15,5.8,0.7,null,null,20.1],
    [289556,"2020-04-11T04:54:00",30.69,"323",211,0.15,5.8,0.699,null,20,20.1],
    [289557,"2020-04-11T05:00:00",30.77,"320",210,0.15,5.82,0.69,null,null,19.2],
    [289558,"2020-04-11T05:10:00",30.73,"321",210,0.15,5.82,0.7,null,null,18.6],
    [289559,"2020-04-11T05:20:00",30.79,"319",210,0.15,5.82,0.7,null,null,21],
    [289560,"2020-04-11T05:30:00",30.78,"319",210,0.15,5.74,0.72,null,null,17.7],
    [289561,"2020-04-11T05:40:00",30.62,"323",210,0.15,5.64,0.75,null,null,19],
    [289562,"2020-04-11T05:50:00",30.54,"324",210,0.15,5.56,0.8,null,null,19.7],
    [289563,"2020-04-11T06:00:00",30.52,"322",210,0.15,5.69,0.86,null,null,26.9],
    [289564,"2020-04-11T06:10:00",30.69,"319",210,0.15,5.83,0.91,null,null,null],
    [289565,"2020-04-11T06:20:00",30.76,"317",210,0.15,5.83,0.93,null,null,null],
    [289566,"2020-04-11T06:30:00",30.68,"317",210,0.15,5.83,0.97,null,null,21.2],
    [289567,"2020-04-11T06:40:00",30.74,"317",210,0.15,5.84,1.01,null,null,19.5],
    [289568,"2020-04-11T06:50:00",30.78,"315",210,0.15,5.86,1.05,null,null,19],
    [289569,"2020-04-11T07:00:00",30.8,"318",210,0.15,5.91,1.09,null,null,22.9],
    [289570,"2020-04-11T07:10:00",30.85,"316",210,0.15,5.92,1.12,null,null,24.2],
    [289571,"2020-04-11T07:20:00",30.83,"317",210,0.15,6.01,1.15,null,null,20.8],
    [289572,"2020-04-11T07:30:00",30.87,"323",210,0.15,6.05,1.18,null,null,22.3],
    [289573,"2020-04-11T07:40:00",30.85,"326",210,0.15,6.1,1.21,null,null,21.9],
    [289574,"2020-04-11T07:50:00",30.87,"335",220,0.16,6.17,1.24,null,null,22.9],
    [289575,"2020-04-11T08:00:00",30.87,"337",220,0.16,6.19,1.26,null,null,20.5],
    [289576,"2020-04-11T08:10:00",30.88,"339",220,0.16,6.26,1.28,null,null,21.6],
    [289577,"2020-04-11T08:20:00",30.93,"337",220,0.16,6.33,1.3,null,null,20.5],
    [289578,"2020-04-11T08:30:00",30.96,"336",220,0.16,6.42,1.33,null,null,24.4],
    [289579,"2020-04-11T08:40:00",30.95,"345",230,0.16,6.49,1.35,null,null,18.5],
    [289580,"2020-04-11T08:50:00",30.97,"345",230,0.16,6.56,1.36,null,null,18.9],
    [289581,"2020-04-11T09:00:00",31,"346",230,0.16,6.58,1.38,null,null,18.7],
    [289582,"2020-04-11T09:10:00",31,"343",220,0.16,6.64,1.39,null,null,19.2],
    [289583,"2020-04-11T09:20:00",31,"347",230,0.16,6.66,1.4,null,null,18.9],
    [289584,"2020-04-11T09:30:00",31.03,"355",230,0.17,6.68,1.41,null,null,17.9],
    [289585,"2020-04-11T09:40:00",31.07,"354",230,0.17,6.77,1.41,null,null,17.8],
    [289586,"2020-04-11T09:50:00",31.12,"353",230,0.17,6.86,1.42,null,null,16.4],
    [289587,"2020-04-11T10:00:00",31.13,"356",230,0.17,6.87,1.43,null,null,16.1],
    [289588,"2020-04-11T10:10:00",31.17,"356",230,0.17,6.91,1.41,null,null,17],
    [289589,"2020-04-11T10:20:00",31.19,"357",230,0.17,6.86,1.42,null,null,14.9],
    [289590,"2020-04-11T10:30:00",31.16,"356",230,0.17,6.98,1.41,null,null,19.9],
    [289591,"2020-04-11T10:40:00",31.16,"353",230,0.17,7.29,1.39,null,null,22.3],
    [289592,"2020-04-11T10:50:00",31.01,"339",220,0.16,6.72,1.36,null,null,23.7],
    [289593,"2020-04-11T11:00:00",31.1,"331",220,0.16,6.67,1.34,null,null,28.1],
    [289594,"2020-04-11T11:10:00",31.24,"343",220,0.16,7.07,1.31,null,null,21],
    [289595,"2020-04-11T11:20:00",31.32,"347",230,0.16,7.15,1.29,null,null,44.5],
    [289596,"2020-04-11T11:30:00",31.21,"352",230,0.17,7.18,1.25,null,null,20.5],
    [289597,"2020-04-11T11:40:00",31.17,"356",230,0.17,7.15,1.21,null,null,23.7],
    [289598,"2020-04-11T11:50:00",31.19,"357",230,0.17,7.12,1.17,null,null,21.5],
    [289599,"2020-04-11T12:00:00",31.23,"356",230,0.17,7.21,1.14,null,null,21.4],
    [289600,"2020-04-11T12:10:00",31.25,"357",230,0.17,7.22,1.09,null,null,21.4],
    [289601,"2020-04-11T12:20:00",31.3,"361",240,0.17,7.33,1.06,null,null,19.8],
    [289602,"2020-04-11T12:30:00",31.28,"356",230,0.17,7.21,1.02,null,null,20.5],
    [289603,"2020-04-11T12:40:00",31.26,"354",230,0.17,7.08,1,null,null,21.4],
    [289604,"2020-04-11T12:50:00",31.3,"350",230,0.17,7.09,0.96,null,null,20.8],
    [289605,"2020-04-11T13:00:00",31.32,"352",230,0.17,7.15,0.93,null,null,19.8],
    [289606,"2020-04-11T13:10:00",31.36,"351",230,0.17,7.21,0.89,null,null,21.6],
    [289607,"2020-04-11T13:20:00",31.36,"345",230,0.16,7.21,0.87,null,null,19.2],
    [289608,"2020-04-11T13:30:00",31.37,"344",220,0.16,7.18,0.84,null,null,18.8],
    [289609,"2020-04-11T13:40:00",31.36,"345",230,0.16,7.22,0.81,null,null,18.6],
    [289610,"2020-04-11T13:50:00",31.45,"343",220,0.16,7.39,0.78,null,null,18.9],
    [289611,"2020-04-11T14:00:00",31.5,"342",220,0.16,7.46,0.75,null,null,18.5],
    [289612,"2020-04-11T14:10:00",31.49,"342",220,0.16,7.46,0.73,null,null,17.5],
    [289613,"2020-04-11T14:20:00",31.53,"340",220,0.16,7.51,0.7,null,null,17.4],
    [289614,"2020-04-11T14:30:00",31.52,"338",220,0.16,7.53,0.68,null,null,17.7],
    [289615,"2020-04-11T14:40:00",31.48,"339",220,0.16,7.45,0.65,null,null,17.7],
    [289616,"2020-04-11T14:50:00",31.44,"337",220,0.16,7.29,0.63,null,null,20],
    [289617,"2020-04-11T15:00:00",31.46,"333",220,0.16,7.33,0.6,null,null,18.9],
    [289618,"2020-04-11T15:10:00",31.57,"334",220,0.16,7.61,0.57,null,null,17.6],
    [289619,"2020-04-11T15:20:00",31.41,"327",210,0.15,6.97,0.54,null,null,24.1],
    [289620,"2020-04-11T15:30:00",31.57,"329",210,0.16,7.56,0.51,null,null,18.8],
    [289621,"2020-04-11T15:40:00",31.39,"323",210,0.15,6.94,0.49,null,null,19.8],
    [289622,"2020-04-11T15:50:00",31.54,"326",210,0.15,7.42,0.47,null,null,18],
    [289623,"2020-04-11T16:00:00",31.46,"323",210,0.15,7.08,0.44,null,null,20],
    [289624,"2020-04-11T16:10:00",31.58,"326",210,0.15,7.51,0.42,null,null,19],
    [289625,"2020-04-11T16:20:00",31.46,"321",210,0.15,7.01,0.39,null,null,22.3],
    [289626,"2020-04-11T16:30:00",31.53,"321",210,0.15,7.22,0.37,null,null,20.4],
    [289627,"2020-04-11T16:40:00",31.45,"317",210,0.15,6.94,0.34,null,null,21.3],
    [289628,"2020-04-11T16:50:00",31.47,"317",210,0.15,6.94,0.32,null,null,19.7],
    [289629,"2020-04-11T17:00:00",31.45,"317",210,0.15,6.84,0.3,null,null,21.6],
    [289630,"2020-04-11T17:10:00",31.47,"316",210,0.15,6.91,0.28,null,null,21.6],
    [289631,"2020-04-11T17:20:00",31.46,"315",210,0.15,6.88,0.26,null,null,20.5],
    [289632,"2020-04-11T17:30:00",31.48,"317",210,0.15,7.06,0.24,null,null,20.9],
    [289633,"2020-04-11T17:40:00",31.42,"316",210,0.15,6.89,0.23,null,null,25.6],
    [289634,"2020-04-11T17:50:00",31.39,"317",210,0.15,6.81,0.21,null,null,22.6],
    [289635,"2020-04-11T18:00:00",31.34,"319",210,0.15,6.81,0.21,null,null,40.7],
    [289636,"2020-04-11T18:10:00",31.33,"313",200,0.15,6.55,0.2,null,null,31.7],
    [289637,"2020-04-11T18:20:00",31.29,"317",210,0.15,6.42,0.21,null,null,35.9],
    [289638,"2020-04-11T18:30:00",31.2,"323",210,0.15,6.92,0.23,null,null,33.7],
    [289639,"2020-04-11T18:40:00",31,"329",210,0.16,7.61,0.26,null,null,46.7],
    [289640,"2020-04-11T18:50:00",31.08,"334",220,0.16,7.74,0.32,null,null,45.2],
    [289641,"2020-04-11T19:00:00",31.18,"326",210,0.15,7.26,0.39,null,null,31.8],
    [289642,"2020-04-11T19:10:00",31.06,"314",210,0.15,6.48,0.46,null,null,29],
    [289643,"2020-04-11T19:20:00",31.04,"314",200,0.15,6.3,0.51,null,null,27.9],
    [289644,"2020-04-11T19:30:00",30.98,"315",210,0.15,6.43,0.56,null,null,27.5],
    [289645,"2020-04-11T19:40:00",30.97,"314",200,0.15,6.37,0.6,null,null,25.8],
    [289646,"2020-04-11T19:50:00",30.97,"312",200,0.15,6.24,0.65,null,null,26.2],
    [289647,"2020-04-11T20:00:00",30.94,"313",200,0.15,6.15,0.7,null,null,24.2],
    [289648,"2020-04-11T20:10:00",30.95,"315",210,0.15,6.04,0.74,null,null,26.3],
    [289649,"2020-04-11T20:20:00",30.93,"317",210,0.15,5.99,0.78,null,null,23.1],
    [289650,"2020-04-11T20:30:00",30.83,"325",210,0.15,5.98,0.82,null,null,24.7],
    [289651,"2020-04-11T20:40:00",30.89,"333",220,0.16,5.94,0.85,null,null,24.4],
    [289652,"2020-04-11T20:50:00",30.99,"334",220,0.16,5.85,0.89,null,null,21.3],
    [289653,"2020-04-11T21:00:00",31.03,"332",220,0.16,5.81,0.93,null,null,21.9],
    [289654,"2020-04-11T21:10:00",31.02,"328",210,0.15,5.81,0.96,null,null,22.3],
    [289655,"2020-04-11T21:20:00",30.99,"326",210,0.15,5.77,0.99,null,null,20],
    [289656,"2020-04-11T21:30:00",31.03,"327",210,0.15,5.81,1.02,null,null,21],
    [289657,"2020-04-11T21:40:00",31.03,"327",210,0.15,5.81,1.05,null,null,20.9],
    [289658,"2020-04-11T21:50:00",31.04,"326",210,0.15,5.83,1.08,null,null,22.2],
    [289659,"2020-04-11T22:00:00",31.02,"326",210,0.15,5.79,1.11,null,null,20.5],
    [289660,"2020-04-11T22:10:00",31.02,"327",210,0.15,5.78,1.14,null,null,20.2],
    [289661,"2020-04-11T22:20:00",31,"325",210,0.15,5.73,1.17,null,null,20.4],
    [289662,"2020-04-11T22:30:00",30.99,"325",210,0.15,5.8,1.19,null,null,22.3],
    [289663,"2020-04-11T22:40:00",30.97,"325",210,0.15,5.81,1.21,null,null,22.6],
    [289664,"2020-04-11T22:50:00",30.96,"323",210,0.15,5.77,1.24,null,null,20.6],
    [289665,"2020-04-11T23:00:00",30.98,"322",210,0.15,5.81,1.26,null,null,20],
    [289666,"2020-04-11T23:10:00",30.97,"322",210,0.15,5.79,1.28,null,null,20.7],
    [289667,"2020-04-11T23:20:00",30.97,"323",210,0.15,5.87,1.3,null,null,19.2],
    [289668,"2020-04-11T23:30:00",31.01,"332",220,0.16,6.09,1.31,null,null,17],
    [289669,"2020-04-11T23:40:00",30.97,"327",210,0.15,5.92,1.32,null,null,20.4],
    [289670,"2020-04-11T23:50:00",30.92,"327",210,0.15,5.82,1.34,null,null,19.9],
    [289671,"2020-04-11T23:54:00",30.92,"327",213,0.15,5.82,1.336,null,12.7,19.9],
    [289672,"2020-04-12T00:00:00",30.98,"344",220,0.16,6.14,1.34,null,null,16.9],
    [289673,"2020-04-12T00:10:00",30.98,"350",230,0.17,6.26,1.34,null,null,21.1],
    [289674,"2020-04-12T00:20:00",30.97,"347",230,0.16,6.18,1.34,null,null,20.1],
    [289675,"2020-04-12T00:30:00",30.96,"344",220,0.16,6.1,1.34,null,null,19.3],
    [289676,"2020-04-12T00:40:00",30.95,"345",230,0.16,6.14,1.34,null,null,17.7],
    [289677,"2020-04-12T00:50:00",30.95,"348",230,0.16,6.12,1.33,null,null,19.7],
    [289678,"2020-04-12T01:00:00",30.98,"367",240,0.17,6.24,1.32,null,null,15.8],
    [289679,"2020-04-12T01:10:00",30.95,"366",240,0.17,6.22,1.3,null,null,16.9],
    [289680,"2020-04-12T01:20:00",30.89,"337",220,0.16,5.96,1.29,null,null,19.1],
    [289681,"2020-04-12T01:30:00",30.83,"325",210,0.15,5.83,1.26,null,null,17.6],
    [289682,"2020-04-12T01:40:00",30.87,"337",220,0.16,6.02,1.24,null,null,17],
    [289683,"2020-04-12T01:50:00",30.87,"342",220,0.16,6.12,1.22,null,null,17.9],
    [289684,"2020-04-12T02:00:00",30.88,"342",220,0.16,6.12,1.18,null,null,17],
    [289685,"2020-04-12T02:10:00",30.88,"347",230,0.16,6.21,1.15,null,null,17],
    [289686,"2020-04-12T02:20:00",30.82,"335",220,0.16,6.02,1.12,null,null,17.3],
    [289687,"2020-04-12T02:30:00",30.85,"341",220,0.16,6.04,1.1,null,null,18.7],
    [289688,"2020-04-12T02:40:00",30.85,"341",220,0.16,6.05,1.07,null,null,18.3],
    [289689,"2020-04-12T02:50:00",30.88,"351",230,0.17,6.19,1.04,null,null,17.5],
    [289690,"2020-04-12T03:00:00",30.89,"348",230,0.16,6.19,1.02,null,null,16.7],
    [289691,"2020-04-12T03:10:00",30.86,"342",220,0.16,6.1,0.99,null,null,18.3],
    [289692,"2020-04-12T03:20:00",30.87,"338",220,0.16,6.04,0.97,null,null,18.4],
    [289693,"2020-04-12T03:30:00",30.84,"335",220,0.16,5.96,0.95,null,null,18.3],
    [289694,"2020-04-12T03:40:00",30.86,"335",220,0.16,5.97,0.93,null,null,19.1],
    [289695,"2020-04-12T03:50:00",30.88,"336",220,0.16,5.99,0.91,null,null,18.7],
    [289696,"2020-04-12T04:00:00",30.89,"336",220,0.16,5.99,0.9,null,null,18.6],
    [289697,"2020-04-12T04:10:00",30.89,"335",220,0.16,5.99,0.89,null,null,18.2],
    [289698,"2020-04-12T04:20:00",30.91,"336",220,0.16,5.97,0.88,null,null,18.9],
    [289699,"2020-04-12T04:30:00",30.88,"333",220,0.16,5.91,0.87,null,null,18.9],
    [289700,"2020-04-12T04:40:00",30.91,"335",220,0.16,5.96,0.85,null,null,18.8],
    [289701,"2020-04-12T04:50:00",30.9,"333",220,0.16,5.91,0.84,null,null,19],
    [289702,"2020-04-12T04:54:00",30.9,"334",218,0.16,5.91,0.844,null,null,19],
    [289703,"2020-04-12T05:00:00",30.92,"334",220,0.16,5.94,0.84,null,null,23.2],
    [289704,"2020-04-12T05:10:00",30.91,"334",220,0.16,5.92,0.83,null,null,19],
    [289705,"2020-04-12T05:20:00",30.89,"334",220,0.16,5.89,0.83,null,null,17.9],
    [289706,"2020-04-12T05:30:00",30.86,"332",220,0.16,5.82,0.82,null,null,18.7],
    [289707,"2020-04-12T05:40:00",30.9,"327",210,0.15,5.82,0.82,null,null,18.9],
    [289708,"2020-04-12T05:50:00",30.92,"326",210,0.15,5.81,0.83,null,null,16.1],
    [289709,"2020-04-12T06:00:00",30.89,"326",210,0.15,5.74,0.84,null,null,18.3],
    [289710,"2020-04-12T06:10:00",30.97,"323",210,0.15,5.66,0.85,null,null,96.3],
    [289711,"2020-04-12T06:20:00",30.72,"332",220,0.16,5.14,0.88,null,null,44.8],
    [289712,"2020-04-12T06:30:00",30.82,"329",210,0.16,5.46,0.91,null,null,28.5],
    [289713,"2020-04-12T06:40:00",30.79,"329",210,0.16,5.34,0.95,null,null,43.6],
    [289714,"2020-04-12T06:50:00",30.78,"329",210,0.16,5.21,0.99,null,null,49.4],
    [289715,"2020-04-12T07:00:00",30.84,"329",210,0.16,5.49,1.01,null,null,37.2],
    [289716,"2020-04-12T07:10:00",30.96,"326",210,0.15,5.83,1.05,null,null,45.8],
    [289717,"2020-04-12T07:20:00",30.93,"328",210,0.15,5.9,1.08,null,null,20],
    [289718,"2020-04-12T07:30:00",30.96,"328",210,0.15,5.93,1.11,null,null,25],
    [289719,"2020-04-12T07:40:00",30.98,"329",210,0.16,6.03,1.14,null,null,21.7],
    [289720,"2020-04-12T07:50:00",31.03,"331",220,0.16,6.18,1.17,null,null,22.2],
    [289721,"2020-04-12T08:00:00",31.06,"330",220,0.16,6.24,1.2,null,null,24.2],
    [289722,"2020-04-12T08:10:00",31.05,"332",220,0.16,6.13,1.22,null,null,47.5],
    [289723,"2020-04-12T08:20:00",31.08,"333",220,0.16,6.35,1.24,null,null,23.5],
    [289724,"2020-04-12T08:30:00",31.11,"338",220,0.16,6.45,1.27,null,null,21.5],
    [289725,"2020-04-12T08:40:00",31.16,"347",230,0.16,6.58,1.29,null,null,21.9],
    [289726,"2020-04-12T08:50:00",31.18,"353",230,0.17,6.72,1.31,null,null,20.6],
    [289727,"2020-04-12T09:00:00",31.16,"354",230,0.17,6.73,1.32,null,null,20.9],
    [289728,"2020-04-12T09:10:00",31.17,"353",230,0.17,6.76,1.33,null,null,21],
    [289729,"2020-04-12T09:20:00",31.22,"357",230,0.17,6.88,1.34,null,null,19.9],
    [289730,"2020-04-12T09:30:00",31.27,"358",230,0.17,6.93,1.35,null,null,19.1],
    [289731,"2020-04-12T09:40:00",31.29,"358",230,0.17,6.98,1.37,null,null,19.6],
    [289732,"2020-04-12T09:50:00",31.25,"360",240,0.17,7.05,1.37,null,null,16.8],
    [289733,"2020-04-12T10:00:00",31.26,"360",240,0.17,7.09,1.37,null,null,21],
    [289734,"2020-04-12T10:10:00",31.24,"360",230,0.17,7.1,1.37,null,null,21.4],
    [289735,"2020-04-12T10:20:00",31.35,"361",240,0.17,7.26,1.37,null,null,17.1],
    [289736,"2020-04-12T10:30:00",31.21,"357",230,0.17,7.02,1.36,null,null,22.1],
    [289737,"2020-04-12T10:40:00",31.22,"357",230,0.17,7.11,1.35,null,null,18.8],
    [289738,"2020-04-12T10:50:00",31.23,"354",230,0.17,6.72,1.34,null,null,41.2],
    [289739,"2020-04-12T11:00:00",31.18,"340",220,0.16,6.53,1.33,null,null,25.2],
    [289740,"2020-04-12T11:10:00",31.24,"345",230,0.16,6.65,1.31,null,null,24.7],
    [289741,"2020-04-12T11:20:00",31.19,"361",240,0.17,6.8,1.28,null,null,23.3],
    [289742,"2020-04-12T11:30:00",31.2,"374",240,0.18,7.13,1.24,null,null,23.8],
    [289743,"2020-04-12T11:40:00",31.22,"377",250,0.18,7.17,1.21,null,null,19.5],
    [289744,"2020-04-12T11:50:00",31.25,"375",240,0.18,7.2,1.17,null,null,16.7],
    [289745,"2020-04-12T12:00:00",31.34,"365",240,0.17,7.26,1.14,null,null,18.9],
    [289746,"2020-04-12T12:10:00",31.35,"366",240,0.17,7.41,1.1,null,null,18.4],
    [289747,"2020-04-12T12:20:00",31.4,"365",240,0.17,7.48,1.07,null,null,18.6],
    [289748,"2020-04-12T12:30:00",31.4,"360",240,0.17,7.53,1.03,null,null,19.4],
    [289749,"2020-04-12T12:40:00",31.4,"359",230,0.17,7.5,1,null,null,21.07],
    [289750,"2020-04-12T12:50:00",31.39,"362",240,0.17,7.39,0.96,null,null,22.7],
    [289751,"2020-04-12T13:00:00",31.43,"364",240,0.17,7.39,0.93,null,null,21.5],
    [289752,"2020-04-12T13:10:00",31.48,"361",240,0.17,7.45,0.9,null,null,19.8],
    [289753,"2020-04-12T13:20:00",31.57,"357",230,0.17,7.61,0.87,null,null,19.7],
    [289754,"2020-04-12T13:30:00",31.52,"357",230,0.17,7.63,0.84,null,null,19],
    [289755,"2020-04-12T13:40:00",31.56,"355",230,0.17,7.69,0.81,null,null,19.5],
    [289756,"2020-04-12T13:50:00",31.52,"358",230,0.17,7.64,0.78,null,null,20.2],
    [289757,"2020-04-12T14:00:00",31.5,"356",230,0.17,7.58,0.75,null,null,19.1],
    [289758,"2020-04-12T14:10:00",31.61,"354",230,0.17,7.71,0.72,null,null,18.6],
    [289759,"2020-04-12T14:20:00",31.52,"352",230,0.17,7.54,0.7,null,null,20.5],
    [289760,"2020-04-12T14:30:00",31.63,"350",230,0.17,7.73,0.67,null,null,17.5],
    [289761,"2020-04-12T14:40:00",31.57,"350",230,0.17,7.6,0.64,null,null,18.6],
    [289762,"2020-04-12T14:50:00",31.63,"347",230,0.16,7.65,0.62,null,null,18.6],
    [289763,"2020-04-12T15:00:00",31.75,"346",230,0.16,7.89,0.59,null,null,17.1],
    [289764,"2020-04-12T15:10:00",31.69,"345",230,0.16,7.76,0.57,null,null,17.9],
    [289765,"2020-04-12T15:20:00",31.77,"345",230,0.16,7.95,0.54,null,null,18.5],
    [289766,"2020-04-12T15:30:00",31.7,"343",220,0.16,7.8,0.51,null,null,20.4],
    [289767,"2020-04-12T15:40:00",31.75,"341",220,0.16,7.88,0.48,null,null,19.1],
    [289768,"2020-04-12T15:50:00",31.82,"339",220,0.16,8,0.46,null,null,20.1],
    [289769,"2020-04-12T16:00:00",31.81,"337",220,0.16,7.99,0.43,null,null,21.2],
    [289770,"2020-04-12T16:10:00",31.8,"334",220,0.16,7.88,0.4,null,null,25.2],
    [289771,"2020-04-12T16:20:00",31.79,"335",220,0.16,7.78,0.38,null,null,21.7],
    [289772,"2020-04-12T16:30:00",31.8,"331",220,0.16,7.79,0.35,null,null,20.4],
    [289773,"2020-04-12T16:40:00",31.71,"328",210,0.16,7.46,0.33,null,null,20.8],
    [289774,"2020-04-12T16:50:00",31.73,"326",210,0.15,7.47,0.3,null,null,25.7],
    [289775,"2020-04-12T17:00:00",31.76,"328",210,0.15,7.64,0.28,null,null,27.5],
    [289776,"2020-04-12T17:10:00",31.74,"326",210,0.15,7.54,0.26,null,null,28.7],
    [289777,"2020-04-12T17:20:00",31.67,"327",210,0.15,7.31,0.23,null,null,27.6],
    [289778,"2020-04-12T17:30:00",31.68,"326",210,0.15,7.39,0.21,null,null,29.5],
    [289779,"2020-04-12T17:40:00",31.66,"328",210,0.15,7.36,0.19,null,null,24.3],
    [289780,"2020-04-12T17:50:00",31.62,"327",210,0.15,7.17,0.17,null,null,26.8],
    [289781,"2020-04-12T18:00:00",31.56,"327",210,0.15,6.93,0.15,null,null,25.9],
    [289782,"2020-04-12T18:10:00",31.5,"328",210,0.15,6.77,0.14,null,null,29.8],
    [289783,"2020-04-12T18:20:00",31.43,"329",215,0.16,6.66,0.123,null,18.9,31.3],
    [289784,"2020-04-12T18:30:00",31.39,"328",210,0.16,6.43,0.11,null,null,29.8],
    [289785,"2020-04-12T18:40:00",31.33,"331",220,0.16,6.22,0.1,null,null,33.1],
    [289786,"2020-04-12T18:50:00",31.29,"331",220,0.16,6.13,0.09,null,null,30.6],
    [289787,"2020-04-12T19:00:00",31.24,"330",220,0.16,6,0.1,null,null,30.6],
    [289788,"2020-04-12T19:10:00",31.18,"332",220,0.16,5.59,0.11,null,null,32.4],
    [289789,"2020-04-12T19:20:00",31.05,"331",220,0.16,5.35,0.14,null,null,37.5],
    [289790,"2020-04-12T19:30:00",30.97,"322",210,0.15,5.7,0.19,null,null,40.1],
    [289791,"2020-04-12T19:40:00",30.99,"331",220,0.16,5.75,0.25,null,null,37.3],
    [289792,"2020-04-12T19:50:00",31.14,"333",220,0.16,5.74,0.33,null,null,34.1],
    [289793,"2020-04-12T20:00:00",31.06,"330",220,0.16,6.41,0.39,null,null,33.8],
    [289794,"2020-04-12T20:10:00",31.03,"317",210,0.15,6.22,0.44,null,null,25.3],
    [289795,"2020-04-12T20:20:00",31,"315",210,0.15,6.12,0.48,null,null,23.3],
    [289796,"2020-04-12T20:30:00",30.95,"314",210,0.15,6.16,0.52,null,null,23.6],
    [289797,"2020-04-12T20:40:00",30.9,"312",200,0.15,6.16,0.57,null,null,25.8],
    [289798,"2020-04-12T20:50:00",30.87,"314",200,0.15,6.17,0.62,null,null,23],
    [289799,"2020-04-12T21:00:00",30.84,"311",200,0.15,6.17,0.66,null,null,24.2],
    [289800,"2020-04-12T21:10:00",30.82,"317",210,0.15,6.16,0.7,null,null,25.6],
    [289801,"2020-04-12T21:20:00",30.81,"322",210,0.15,6.15,0.73,null,null,23.9],
    [289802,"2020-04-12T21:30:00",30.76,"328",210,0.15,6.15,0.77,null,null,22.7],
    [289803,"2020-04-12T21:40:00",30.79,"324",210,0.15,6.07,0.81,null,null,23.1],
    [289804,"2020-04-12T21:50:00",30.83,"327",210,0.15,6.08,0.84,null,null,22],
    [289805,"2020-04-12T22:00:00",30.71,"332",220,0.16,6.07,0.88,null,null,25.3],
    [289806,"2020-04-12T22:10:00",30.8,"327",210,0.15,6.08,0.91,null,null,21.5],
    [289807,"2020-04-12T22:20:00",30.77,"329",210,0.16,6.09,0.94,null,null,23.2],
    [289808,"2020-04-12T22:30:00",30.68,"331",220,0.16,6.08,0.97,null,null,24.5],
    [289809,"2020-04-12T22:40:00",30.78,"328",210,0.16,6.09,1,null,null,25.8],
    [289810,"2020-04-12T22:50:00",30.73,"329",210,0.16,6.1,1.03,null,null,22],
    [289811,"2020-04-12T23:00:00",30.75,"328",210,0.15,6.07,1.05,null,null,22.8],
    [289812,"2020-04-12T23:10:00",30.83,"325",210,0.15,6.08,1.08,null,null,24],
    [289813,"2020-04-12T23:20:00",30.86,"324",210,0.15,6.06,1.11,null,null,21.4],
    [289814,"2020-04-12T23:30:00",30.86,"322",210,0.15,6.04,1.14,null,null,22.3],
    [289815,"2020-04-12T23:40:00",30.84,"324",210,0.15,6.04,1.16,null,null,21],
    [289816,"2020-04-12T23:50:00",30.85,"324",210,0.15,6.02,1.18,null,null,20.3],
    [289817,"2020-04-12T23:54:00",30.85,"325",212,0.15,6.02,1.185,null,20.3,20.3],
    [289818,"2020-04-13T00:00:00",30.89,"324",210,0.15,6.03,1.21,null,null,20.8],
    [289819,"2020-04-13T00:10:00",30.87,"324",210,0.15,6.09,1.23,null,null,19],
    [289820,"2020-04-13T00:20:00",30.98,"336",220,0.16,6.2,1.24,null,null,23.1],
    [289821,"2020-04-13T00:30:00",30.89,"329",210,0.16,6.09,1.25,null,null,19.9],
    [289822,"2020-04-13T00:40:00",30.85,"332",220,0.16,6.12,1.27,null,null,20.6],
    [289823,"2020-04-13T00:50:00",30.85,"334",220,0.16,6.13,1.28,null,null,20.3],
    [289824,"2020-04-13T01:00:00",30.84,"337",220,0.16,6.14,1.29,null,null,18.3],
    [289825,"2020-04-13T01:10:00",30.85,"337",220,0.16,6.18,1.3,null,null,20.5],
    [289826,"2020-04-13T01:20:00",30.83,"341",220,0.16,6.21,1.3,null,null,20],
    [289827,"2020-04-13T01:30:00",30.89,"349",230,0.17,6.29,1.3,null,null,18.7],
    [289828,"2020-04-13T01:40:00",30.91,"353",230,0.17,6.35,1.3,null,null,19],
    [289829,"2020-04-13T01:50:00",30.94,"361",240,0.17,6.4,1.3,null,null,16.5],
    [289830,"2020-04-13T02:00:00",30.91,"358",230,0.17,6.31,1.3,null,null,22],
    [289831,"2020-04-13T02:10:00",30.81,"347",230,0.16,6.2,1.29,null,null,19.3],
    [289832,"2020-04-13T02:20:00",30.79,"346",230,0.16,6.15,1.28,null,null,18],
    [289833,"2020-04-13T02:30:00",30.74,"340",220,0.16,6.11,1.27,null,null,17.9],
    [289834,"2020-04-13T02:40:00",30.8,"345",230,0.16,6.21,1.25,null,null,17],
    [289835,"2020-04-13T02:50:00",30.84,"351",230,0.17,6.28,1.22,null,null,17.2],
    [289836,"2020-04-13T03:00:00",30.86,"358",230,0.17,6.33,1.2,null,null,19.9],
    [289837,"2020-04-13T03:10:00",30.83,"353",230,0.17,6.27,1.18,null,null,17.1],
    [289838,"2020-04-13T03:20:00",30.82,"359",230,0.17,6.28,1.16,null,null,17.9],
    [289839,"2020-04-13T03:30:00",30.85,"363",240,0.17,6.36,1.13,null,null,18],
    [289840,"2020-04-13T03:40:00",30.83,"360",230,0.17,6.33,1.1,null,null,19.4],
    [289841,"2020-04-13T03:50:00",30.79,"359",230,0.17,6.28,1.08,null,null,19.1],
    [289842,"2020-04-13T04:00:00",30.83,"366",240,0.17,6.34,1.05,null,null,20.2],
    [289843,"2020-04-13T04:10:00",30.82,"368",240,0.17,6.34,1.03,null,null,20.5],
    [289844,"2020-04-13T04:20:00",30.83,"371",240,0.18,6.37,1.01,null,null,18.1],
    [289845,"2020-04-13T04:30:00",30.79,"371",240,0.18,6.31,0.99,null,null,18.3],
    [289846,"2020-04-13T04:40:00",30.81,"378",250,0.18,6.34,0.98,null,null,20.4],
    [289847,"2020-04-13T04:50:00",30.78,"378",250,0.18,6.31,0.96,null,null,19.5],
    [289848,"2020-04-13T04:54:00",30.78,"378",247,0.18,6.31,0.965,null,33.2,19.5],
    [289849,"2020-04-13T05:00:00",30.78,"379",250,0.18,6.31,0.95,null,null,18.7],
    [289850,"2020-04-13T05:10:00",30.8,"376",250,0.18,6.29,0.94,null,null,18.7],
    [289851,"2020-04-13T05:20:00",30.81,"372",240,0.18,6.25,0.93,null,null,19],
    [289852,"2020-04-13T05:30:00",30.79,"370",240,0.18,6.25,0.93,null,null,18],
    [289853,"2020-04-13T05:40:00",30.78,"369",240,0.17,6.22,0.92,null,null,17.5],
    [289854,"2020-04-13T05:50:00",30.77,"366",240,0.17,6.17,0.92,null,null,17.8],
    [289855,"2020-04-13T06:00:00",30.67,"362",240,0.17,5.77,0.92,null,null,18.3],
    [289856,"2020-04-13T06:10:00",30.49,"360",230,0.17,5.44,0.93,null,null,19.8],
    [289857,"2020-04-13T06:20:00",30.42,"353",230,0.17,5.04,0.93,null,null,20],
    [289858,"2020-04-13T06:30:00",30.67,"358",230,0.17,5.85,0.94,null,null,17.6],
    [289859,"2020-04-13T06:40:00",30.48,"354",230,0.17,5.17,0.95,null,null,19.2],
    [289860,"2020-04-13T06:50:00",30.54,"358",230,0.17,5.55,0.97,null,null,18.2],
    [289861,"2020-04-13T07:00:00",30.65,"355",230,0.17,5.78,1,null,null,18.9],
    [289862,"2020-04-13T07:10:00",30.74,"354",230,0.17,5.93,1.02,null,null,17],
    [289863,"2020-04-13T07:20:00",30.84,"355",230,0.17,6.24,1.05,null,null,18.8],
    [289864,"2020-04-13T07:30:00",30.82,"355",230,0.17,6.38,1.08,null,null,17.9],
    [289865,"2020-04-13T07:40:00",30.81,"355",230,0.17,6.47,1.11,null,null,19.9],
    [289866,"2020-04-13T07:50:00",30.89,"352",230,0.17,6.53,1.13,null,null,18.4],
    [289867,"2020-04-13T08:00:00",30.97,"354",230,0.17,6.65,1.15,null,null,17.3],
    [289868,"2020-04-13T08:10:00",30.95,"356",230,0.17,6.75,1.17,null,null,20.3],
    [289869,"2020-04-13T08:20:00",30.95,"356",230,0.17,6.84,1.2,null,null,19.9],
    [289870,"2020-04-13T08:30:00",31,"354",230,0.17,6.87,1.22,null,null,22.4],
    [289871,"2020-04-13T08:40:00",31.01,"355",230,0.17,6.92,1.24,null,null,21.7],
    [289872,"2020-04-13T08:50:00",31.04,"355",230,0.17,7.07,1.26,null,null,21.4],
    [289873,"2020-04-13T09:00:00",31.05,"355",230,0.17,7.13,1.28,null,null,22.1],
    [289874,"2020-04-13T09:10:00",31.09,"357",230,0.17,7.25,1.3,null,null,20.9],
    [289875,"2020-04-13T09:20:00",31.08,"361",240,0.17,7.22,1.31,null,null,21.2],
    [289876,"2020-04-13T09:30:00",31.1,"361",240,0.17,7.38,1.33,null,null,22.2],
    [289877,"2020-04-13T09:40:00",31.12,"364",240,0.17,7.45,1.34,null,null,26.4],
    [289878,"2020-04-13T09:50:00",31.14,"372",240,0.18,7.61,1.35,null,null,25.7],
    [289879,"2020-04-13T10:00:00",31.19,"379",250,0.18,7.77,1.36,null,null,21.1],
    [289880,"2020-04-13T10:10:00",31.17,"387",250,0.18,7.88,1.36,null,null,19],
    [289881,"2020-04-13T10:20:00",31.16,"387",250,0.18,7.85,1.37,null,null,20.1],
    [289882,"2020-04-13T10:30:00",31.13,"386",250,0.18,7.92,1.36,null,null,22.2],
    [289883,"2020-04-13T10:40:00",31.19,"389",250,0.18,7.78,1.36,null,null,26.7],
    [289884,"2020-04-13T10:50:00",31.17,"394",260,0.19,7.54,1.36,null,null,28.2],
    [289885,"2020-04-13T11:00:00",31.09,"402",260,0.19,7.26,1.35,null,null,19.4],
    [289886,"2020-04-13T11:10:00",31.05,"405",260,0.19,7.16,1.35,null,null,23.8],
    [289887,"2020-04-13T11:20:00",31.05,"405",260,0.19,7.15,1.33,null,null,21.5],
    [289888,"2020-04-13T11:30:00",31.1,"397",260,0.19,7.34,1.31,null,null,45.4],
    [289889,"2020-04-13T11:40:00",31.19,"378",250,0.18,7.67,1.29,null,null,23.8],
    [289890,"2020-04-13T11:50:00",31.17,"389",250,0.18,7.64,1.26,null,null,18.6],
    [289891,"2020-04-13T12:00:00",31.21,"398",260,0.19,7.74,1.23,null,null,17.4],
    [289892,"2020-04-13T12:10:00",31.23,"401",260,0.19,7.77,1.19,null,null,19.1],
    [289893,"2020-04-13T12:20:00",31.34,"393",260,0.19,8.02,1.16,null,null,19],
    [289894,"2020-04-13T12:30:00",31.37,"392",260,0.19,8.26,1.12,null,null,18.2],
    [289895,"2020-04-13T12:40:00",31.34,"394",260,0.19,8.32,1.09,null,null,19.1],
    [289896,"2020-04-13T12:50:00",31.32,"398",260,0.19,8.27,1.06,null,null,19.2],
    [289897,"2020-04-13T13:00:00",31.4,"393",260,0.19,8.54,1.03,null,null,19.4],
    [289898,"2020-04-13T13:10:00",31.4,"395",260,0.19,8.54,0.99,null,null,17.8],
    [289899,"2020-04-13T13:20:00",31.38,"396",260,0.19,8.42,0.96,null,null,17.4],
    [289900,"2020-04-13T13:30:00",31.32,"396",260,0.19,8.04,0.93,null,null,19.2],
    [289901,"2020-04-13T13:40:00",31.33,"393",260,0.19,8.03,0.9,null,null,19.3],
    [289902,"2020-04-13T13:50:00",31.37,"391",250,0.19,8.12,0.87,null,null,19.8],
    [289903,"2020-04-13T14:00:00",31.37,"385",250,0.18,8.08,0.84,null,null,18.5],
    [289904,"2020-04-13T14:10:00",31.39,"381",250,0.18,8.15,0.81,null,null,19.1],
    [289905,"2020-04-13T14:20:00",31.37,"372",240,0.18,7.94,0.78,null,null,20.7],
    [289906,"2020-04-13T14:30:00",31.34,"364",240,0.17,7.63,0.76,null,null,23.6],
    [289907,"2020-04-13T14:40:00",31.32,"359",230,0.17,7.44,0.74,null,null,23.5],
    [289908,"2020-04-13T14:50:00",31.31,"360",240,0.17,7.46,0.72,null,null,28.9],
    [289909,"2020-04-13T15:00:00",31.25,"360",240,0.17,7.26,0.7,null,null,25.6],
    [289910,"2020-04-13T15:10:00",31.23,"361",240,0.17,7.3,0.68,null,null,24.7],
    [289911,"2020-04-13T15:20:00",31.21,"359",230,0.17,7.19,0.66,null,null,22.9],
    [289912,"2020-04-13T15:30:00",31.13,"356",230,0.17,7.06,0.65,null,null,26.6],
    [289913,"2020-04-13T15:40:00",31.1,"354",230,0.17,7.1,0.62,null,null,24.8],
    [289914,"2020-04-13T15:50:00",31.1,"354",230,0.17,7.11,0.6,null,null,26.1],
    [289915,"2020-04-13T16:00:00",31.11,"351",230,0.17,7.09,0.56,null,null,25.9],
    [289916,"2020-04-13T16:10:00",31.08,"347",230,0.16,7.08,0.53,null,null,26.5],
    [289917,"2020-04-13T16:20:00",31.08,"348",230,0.16,7.15,0.51,null,null,26.6],
    [289918,"2020-04-13T16:30:00",31.07,"346",230,0.16,7.11,0.49,null,null,26.4],
    [289919,"2020-04-13T16:40:00",31.03,"347",230,0.16,7.08,0.47,null,null,25.3],
    [289920,"2020-04-13T16:50:00",31.02,"344",220,0.16,6.94,0.45,null,null,25.3],
    [289921,"2020-04-13T17:00:00",31.01,"342",220,0.16,6.87,0.43,null,null,26.6],
    [289922,"2020-04-13T17:10:00",31.02,"340",220,0.16,6.72,0.41,null,null,40.7],
    [289923,"2020-04-13T17:20:00",30.99,"339",220,0.16,6.63,0.38,null,null,55.4],
    [289924,"2020-04-13T17:30:00",31,"336",220,0.16,6.54,0.36,null,null,41],
    [289925,"2020-04-13T17:40:00",30.97,"334",220,0.16,6.49,0.34,null,null,27.6],
    [289926,"2020-04-13T17:50:00",30.93,"336",220,0.16,6.48,0.32,null,null,46.2],
    [289927,"2020-04-13T18:00:00",30.91,"337",220,0.16,6.41,0.3,null,null,29.7],
    [289928,"2020-04-13T18:10:00",30.89,"334",220,0.16,6.34,0.29,null,null,29.1],
    [289929,"2020-04-13T18:20:00",30.88,"333",220,0.16,6.29,0.26,null,null,28.2],
    [289930,"2020-04-13T18:30:00",30.84,"334",220,0.16,6.19,0.24,null,null,28.3],
    [289931,"2020-04-13T18:40:00",30.84,"333",220,0.16,6.13,0.23,null,null,25.7],
    [289932,"2020-04-13T18:50:00",30.8,"333",220,0.16,6.06,0.22,null,null,26.3],
    [289933,"2020-04-13T19:00:00",30.73,"334",220,0.16,5.85,0.2,null,null,27.9],
    [289934,"2020-04-13T19:10:00",30.74,"332",220,0.16,5.86,0.19,null,null,23.5],
    [289935,"2020-04-13T19:20:00",30.69,"331",220,0.16,5.67,0.18,null,null,25.4],
    [289936,"2020-04-13T19:30:00",30.64,"331",220,0.16,5.5,0.18,null,null,26.4],
    [289937,"2020-04-13T19:40:00",30.59,"330",220,0.16,5.45,0.18,null,null,22.9],
    [289938,"2020-04-13T19:50:00",30.57,"333",220,0.16,5.12,0.19,null,null,25.9],
    [289939,"2020-04-13T20:00:00",30.57,"335",220,0.16,4.99,0.21,null,null,26.6],
    [289940,"2020-04-13T20:10:00",30.83,"317",210,0.15,5.6,0.25,null,null,21.1],
    [289941,"2020-04-13T20:20:00",30.73,"317",210,0.15,5.7,0.31,null,null,29.3],
    [289942,"2020-04-13T20:30:00",30.5,"336",220,0.16,5.74,0.38,null,null,26.3],
    [289943,"2020-04-13T20:40:00",30.6,"331",220,0.16,5.81,0.44,null,null,24.9],
    [289944,"2020-04-13T20:50:00",30.81,"320",210,0.15,5.8,0.48,null,null,22.5],
    [289945,"2020-04-13T21:00:00",30.8,"317",210,0.15,5.78,0.51,null,null,26.9],
    [289946,"2020-04-13T21:10:00",30.88,"316",210,0.15,5.75,0.54,null,null,19.2],
    [289947,"2020-04-13T21:20:00",30.86,"316",210,0.15,5.74,0.58,null,null,18.9],
    [289948,"2020-04-13T21:30:00",30.87,"315",210,0.15,5.73,0.63,null,null,20.3],
    [289949,"2020-04-13T21:40:00",30.83,"317",210,0.15,5.73,0.68,null,null,19.6],
    [289950,"2020-04-13T21:50:00",30.81,"317",210,0.15,5.72,0.72,null,null,19.2],
    [289951,"2020-04-13T22:00:00",30.8,"317",210,0.15,5.72,0.76,null,null,19.5],
    [289952,"2020-04-13T22:10:00",30.81,"322",210,0.15,5.72,0.79,null,null,19.8],
    [289953,"2020-04-13T22:20:00",30.81,"324",210,0.15,5.73,0.82,null,null,19.5],
    [289954,"2020-04-13T22:30:00",30.8,"325",210,0.15,5.73,0.85,null,null,21.8],
    [289955,"2020-04-13T22:40:00",30.83,"326",210,0.15,5.74,0.89,null,null,19.6],
    [289956,"2020-04-13T22:50:00",30.84,"327",210,0.15,5.73,0.93,null,null,20.3],
    [289957,"2020-04-13T23:00:00",30.82,"326",210,0.15,5.7,0.96,null,null,19.8],
    [289958,"2020-04-13T23:10:00",30.8,"327",210,0.15,5.66,0.98,null,null,19.5],
    [289959,"2020-04-13T23:20:00",30.81,"327",210,0.15,5.66,1.01,null,null,19.5],
    [289960,"2020-04-13T23:30:00",30.81,"327",210,0.15,5.59,1.03,null,null,19.7],
    [289961,"2020-04-13T23:40:00",30.9,"327",210,0.15,5.69,1.06,null,null,18.8],
    [289962,"2020-04-13T23:50:00",30.88,"326",210,0.15,5.7,1.09,null,null,19.4],
    [289963,"2020-04-13T23:54:00",30.88,"327",213,0.15,5.7,1.088,null,36.7,19.4],
    [289964,"2020-04-14T00:00:00",30.85,"326",210,0.15,5.62,1.11,null,null,18],
    [289965,"2020-04-14T00:10:00",30.9,"327",210,0.15,5.73,1.14,null,null,20.1],
    [289966,"2020-04-14T00:20:00",30.95,"329",210,0.16,5.85,1.17,null,null,18.4],
    [289967,"2020-04-14T00:30:00",30.93,"328",210,0.16,5.74,1.19,null,null,18.9],
    [289968,"2020-04-14T00:40:00",30.9,"330",220,0.16,5.74,1.21,null,null,18.3],
    [289969,"2020-04-14T00:50:00",30.88,"329",210,0.16,5.7,1.23,null,null,19.3],
    [289970,"2020-04-14T01:00:00",30.89,"330",220,0.16,5.72,1.25,null,null,18.2],
    [289971,"2020-04-14T01:10:00",30.9,"333",220,0.16,5.81,1.27,null,null,18.4],
    [289972,"2020-04-14T01:20:00",30.89,"332",220,0.16,5.76,1.29,null,null,25],
    [289973,"2020-04-14T01:30:00",30.86,"332",220,0.16,5.72,1.3,null,null,18.6],
    [289974,"2020-04-14T01:40:00",30.86,"337",220,0.16,5.82,1.31,null,null,16.8],
    [289975,"2020-04-14T01:50:00",30.87,"342",220,0.16,5.88,1.32,null,null,18.1],
    [289976,"2020-04-14T02:00:00",30.91,"356",230,0.17,6.11,1.33,null,null,20.5],
    [289977,"2020-04-14T02:10:00",30.9,"356",230,0.17,6.12,1.33,null,null,17],
    [289978,"2020-04-14T02:20:00",30.88,"358",230,0.17,6.09,1.33,null,null,17.7],
    [289979,"2020-04-14T02:30:00",30.87,"350",230,0.17,5.87,1.34,null,null,22],
    [289980,"2020-04-14T02:40:00",30.84,"351",230,0.17,5.92,1.34,null,null,19.7],
    [289981,"2020-04-14T02:50:00",30.83,"358",230,0.17,5.96,1.34,null,null,15.3],
    [289982,"2020-04-14T03:00:00",30.84,"351",230,0.17,5.84,1.33,null,null,19.7],
    [289983,"2020-04-14T03:10:00",30.84,"348",230,0.16,5.77,1.33,null,null,19.7],
    [289984,"2020-04-14T03:20:00",30.83,"346",230,0.16,5.76,1.32,null,null,24.7],
    [289985,"2020-04-14T03:30:00",30.79,"346",230,0.16,5.62,1.32,null,null,21.7],
    [289986,"2020-04-14T03:40:00",30.77,"341",220,0.16,5.58,1.31,null,null,16.4],
    [289987,"2020-04-14T03:50:00",30.75,"341",220,0.16,5.69,1.29,null,null,15.6],
    [289988,"2020-04-14T04:00:00",30.79,"359",230,0.17,5.93,1.26,null,null,30.3],
    [289989,"2020-04-14T04:10:00",30.76,"355",230,0.17,5.88,1.24,null,null,18.8],
    [289990,"2020-04-14T04:20:00",30.76,"362",240,0.17,6.02,1.22,null,null,19.2],
    [289991,"2020-04-14T04:30:00",30.76,"365",240,0.17,6.06,1.2,null,null,18.5],
    [289992,"2020-04-14T04:40:00",30.75,"364",240,0.17,6.01,1.19,null,null,18.3],
    [289993,"2020-04-14T04:50:00",30.75,"365",240,0.17,6.02,1.17,null,null,19.7],
    [289994,"2020-04-14T04:54:00",30.75,"365",238,0.17,6.02,1.173,null,38.1,19.7],
    [289995,"2020-04-14T05:00:00",30.79,"372",240,0.18,6.1,1.16,null,null,21.9],
    [289996,"2020-04-14T05:10:00",30.75,"370",240,0.18,6.03,1.14,null,null,20.1],
    [289997,"2020-04-14T05:20:00",30.75,"373",240,0.18,6.04,1.13,null,null,18.4],
    [289998,"2020-04-14T05:30:00",30.73,"374",240,0.18,6,1.13,null,null,19.5],
    [289999,"2020-04-14T05:40:00",30.69,"369",240,0.18,5.99,1.12,null,null,19.1],
    [290000,"2020-04-14T05:50:00",30.65,"366",240,0.17,5.88,1.1,null,null,20.8],
    [290001,"2020-04-14T06:00:00",30.65,"368",240,0.17,5.98,1.09,null,null,18.7],
    [290002,"2020-04-14T06:10:00",30.67,"374",240,0.18,6.04,1.08,null,null,27.9],
    [290003,"2020-04-14T06:20:00",30.67,"373",240,0.18,6.04,1.09,null,null,17.8],
    [290004,"2020-04-14T06:30:00",30.67,"374",240,0.18,6.07,1.1,null,null,17.6],
    [290005,"2020-04-14T06:40:00",30.51,"361",240,0.17,5.17,1.1,null,null,21],
    [290006,"2020-04-14T06:50:00",30.3,"348",230,0.16,4.54,1.11,null,null,19.1],
    [290007,"2020-04-14T07:00:00",30.31,"348",230,0.16,4.68,1.12,null,null,15.8],
    [290008,"2020-04-14T07:10:00",30.41,"350",230,0.17,5.08,1.13,null,null,16.5],
    [290009,"2020-04-14T07:20:00",30.5,"356",230,0.17,5.46,1.15,null,null,17.3],
    [290010,"2020-04-14T07:30:00",30.55,"361",240,0.17,5.57,1.16,null,null,20.5],
    [290011,"2020-04-14T07:40:00",30.63,"370",240,0.18,5.92,1.17,null,null,20.9],
    [290012,"2020-04-14T07:50:00",30.7,"374",240,0.18,6.25,1.19,null,null,26.5],
    [290013,"2020-04-14T08:00:00",30.71,"373",244,0.18,6.26,1.197,null,24.6,22.8],
    [290014,"2020-04-14T08:10:00",30.76,"379",250,0.18,6.42,1.21,null,null,18.8],
    [290015,"2020-04-14T08:20:00",30.78,"378",250,0.18,6.61,1.22,null,null,18.2],
    [290016,"2020-04-14T08:30:00",30.76,"382",250,0.18,6.74,1.24,null,null,20.9],
    [290017,"2020-04-14T08:40:00",30.81,"381",250,0.18,6.91,1.25,null,null,17.4],
    [290018,"2020-04-14T08:50:00",30.85,"383",250,0.18,7.03,1.26,null,null,18.2],
    [290019,"2020-04-14T09:00:00",30.91,"387",250,0.18,7.18,1.28,null,null,16.1],
    [290020,"2020-04-14T09:10:00",30.94,"386",250,0.18,7.34,1.29,null,null,17.9],
    [290021,"2020-04-14T09:20:00",30.95,"387",250,0.18,7.46,1.3,null,null,17.8],
    [290022,"2020-04-14T09:30:00",30.98,"393",260,0.19,7.65,1.31,null,null,16.9],
    [290023,"2020-04-14T09:40:00",31,"397",260,0.19,7.75,1.32,null,null,18],
    [290024,"2020-04-14T09:50:00",31.04,"400",260,0.19,7.83,1.33,null,null,17.4],
    [290025,"2020-04-14T10:00:00",31.06,"400",260,0.19,7.98,1.34,null,null,18],
    [290026,"2020-04-14T10:10:00",31.07,"403",260,0.19,8.05,1.35,null,null,17],
    [290027,"2020-04-14T10:20:00",31.11,"403",260,0.19,8.19,1.35,null,null,17.1],
    [290028,"2020-04-14T10:30:00",31.13,"405",260,0.19,8.28,1.35,null,null,17.8],
    [290029,"2020-04-14T10:40:00",31.13,"404",260,0.19,8.19,1.35,null,null,17.7],
    [290030,"2020-04-14T10:50:00",31.11,"409",270,0.19,8.07,1.35,null,null,20.7],
    [290031,"2020-04-14T11:00:00",31.09,"411",270,0.2,7.58,1.35,null,null,19.2],
    [290032,"2020-04-14T11:10:00",31.01,"407",270,0.19,7.41,1.35,null,null,22.2],
    [290033,"2020-04-14T11:20:00",30.96,"389",250,0.18,7.3,1.34,null,null,21.7],
    [290034,"2020-04-14T11:30:00",31.05,"383",250,0.18,7.73,1.33,null,null,13.9],
    [290035,"2020-04-14T11:40:00",31.03,"385",250,0.18,7.76,1.32,null,null,16.6],
    [290036,"2020-04-14T11:50:00",31.06,"396",260,0.19,7.7,1.3,null,null,17.9],
    [290037,"2020-04-14T12:00:00",31.12,"411",270,0.2,7.76,1.28,null,null,15.2],
    [290038,"2020-04-14T12:10:00",31.11,"419",270,0.2,7.71,1.26,null,null,15.1],
    [290039,"2020-04-14T12:20:00",31.13,"418",270,0.2,7.77,1.22,null,null,16.7],
    [290040,"2020-04-14T12:30:00",31.25,"405",260,0.19,8.18,1.19,null,null,15.9],
    [290041,"2020-04-14T12:40:00",31.29,"400",260,0.19,8.32,1.16,null,null,16.2],
    [290042,"2020-04-14T12:50:00",31.28,"402",260,0.19,8.4,1.14,null,null,17],
    [290043,"2020-04-14T13:00:00",31.31,"398",260,0.19,8.55,1.11,null,null,17.3],
    [290044,"2020-04-14T13:10:00",31.32,"398",260,0.19,8.65,1.08,null,null,16.8],
    [290045,"2020-04-14T13:20:00",31.3,"399",260,0.19,8.59,1.05,null,null,16],
    [290046,"2020-04-14T13:30:00",31.25,"402",260,0.19,8.38,1.02,null,null,16.4],
    [290047,"2020-04-14T13:40:00",31.27,"401",260,0.19,8.42,0.99,null,null,15.5],
    [290048,"2020-04-14T13:50:00",31.28,"400",260,0.19,8.38,0.96,null,null,18.1],
    [290049,"2020-04-14T14:00:00",31.3,"400",260,0.19,8.29,0.93,null,null,16.6],
    [290050,"2020-04-14T14:10:00",31.33,"398",260,0.19,8.3,0.9,null,null,15.8],
    [290051,"2020-04-14T14:20:00",31.34,"395",260,0.19,8.29,0.88,null,null,17.2],
    [290052,"2020-04-14T14:30:00",31.36,"393",260,0.19,8.34,0.85,null,null,16.5],
    [290053,"2020-04-14T14:40:00",31.36,"385",250,0.18,8.25,0.83,null,null,15.8],
    [290054,"2020-04-14T14:50:00",31.36,"382",250,0.18,8.12,0.8,null,null,17.9],
    [290055,"2020-04-14T15:00:00",31.34,"373",240,0.18,7.89,0.78,null,null,16.1],
    [290056,"2020-04-14T15:10:00",31.31,"367",240,0.17,7.68,0.76,null,null,16.6],
    [290057,"2020-04-14T15:20:00",31.29,"361",240,0.17,7.51,0.74,null,null,17.2],
    [290058,"2020-04-14T15:30:00",31.27,"361",240,0.17,7.41,0.71,null,null,17.8],
    [290059,"2020-04-14T15:40:00",31.29,"360",240,0.17,7.39,0.69,null,null,19.7],
    [290060,"2020-04-14T15:50:00",31.3,"360",230,0.17,7.44,0.66,null,null,16.4],
    [290061,"2020-04-14T16:00:00",31.29,"358",230,0.17,7.37,0.64,null,null,16.5],
    [290062,"2020-04-14T16:10:00",31.3,"357",230,0.17,7.36,0.62,null,null,16.7],
    [290063,"2020-04-14T16:20:00",31.31,"356",230,0.17,7.39,0.59,null,null,90.7],
    [290064,"2020-04-14T16:30:00",31.34,"357",230,0.17,7.51,0.57,null,null,17.2],
    [290065,"2020-04-14T16:40:00",31.34,"353",230,0.17,7.46,0.55,null,null,16.9],
    [290066,"2020-04-14T16:50:00",31.31,"349",230,0.17,7.36,0.52,null,null,17.5],
    [290067,"2020-04-14T17:00:00",31.32,"348",230,0.16,7.29,0.5,null,null,23.6],
    [290068,"2020-04-14T17:10:00",31.3,"347",230,0.16,7.13,0.47,null,null,18.3],
    [290069,"2020-04-14T17:20:00",31.3,"345",230,0.16,7.15,0.45,null,null,17.3],
    [290070,"2020-04-14T17:30:00",31.28,"343",220,0.16,7.09,0.42,null,null,18.8],
    [290071,"2020-04-14T17:40:00",31.27,"345",230,0.16,7.11,0.4,null,null,23.3],
    [290072,"2020-04-14T17:50:00",31.27,"342",220,0.16,7.06,0.38,null,null,22.9],
    [290073,"2020-04-14T18:00:00",31.26,"343",220,0.16,6.99,0.36,null,null,20.3],
    [290074,"2020-04-14T18:10:00",31.24,"342",220,0.16,6.93,0.33,null,null,18.7],
    [290075,"2020-04-14T18:20:00",31.23,"340",220,0.16,6.9,0.32,null,null,17.7],
    [290076,"2020-04-14T18:30:00",31.23,"342",220,0.16,6.82,0.29,null,null,18.6],
    [290077,"2020-04-14T18:40:00",31.21,"343",220,0.16,6.74,0.27,null,null,19],
    [290078,"2020-04-14T18:50:00",31.18,"345",220,0.16,6.57,0.26,null,null,20.2],
    [290079,"2020-04-14T19:00:00",31.14,"342",220,0.16,6.56,0.24,null,null,21.9],
    [290080,"2020-04-14T19:10:00",31.09,"341",220,0.16,6.4,0.22,null,null,49.3],
    [290081,"2020-04-14T19:20:00",31.06,"338",220,0.16,6.34,0.21,null,null,59.5],
    [290082,"2020-04-14T19:30:00",31.02,"340",220,0.16,6.15,0.19,null,null,52.9],
    [290083,"2020-04-14T19:40:00",30.97,"340",220,0.16,6.02,0.18,null,null,41.5],
    [290084,"2020-04-14T19:50:00",30.93,"340",220,0.16,5.85,0.16,null,null,46.7],
    [290085,"2020-04-14T20:00:00",30.89,"342",220,0.16,5.66,0.16,null,null,39],
    [290086,"2020-04-14T20:10:00",30.9,"344",220,0.16,5.48,0.16,null,null,35.8],
    [290087,"2020-04-14T20:20:00",30.87,"347",230,0.16,5.29,0.17,null,null,32.6],
    [290088,"2020-04-14T20:30:00",30.88,"348",230,0.17,5.03,0.18,null,null,23.6],
    [290089,"2020-04-14T20:40:00",30.88,"348",230,0.16,4.91,0.19,null,null,20.6],
    [290090,"2020-04-14T20:50:00",30.85,"349",230,0.16,5.06,0.21,null,null,22],
    [290091,"2020-04-14T21:00:00",30.87,"350",230,0.17,5.18,0.24,null,null,21.5],
    [290092,"2020-04-14T21:10:00",30.86,"353",230,0.17,5.17,0.26,null,null,20.1],
    [290093,"2020-04-14T21:20:00",30.74,"352",230,0.17,5.65,0.31,null,null,23.1],
    [290094,"2020-04-14T21:30:00",30.77,"349",230,0.17,5.8,0.37,null,null,22.3],
    [290095,"2020-04-14T21:40:00",30.78,"330",220,0.16,5.87,0.42,null,null,19.3],
    [290096,"2020-04-14T21:50:00",30.84,"322",210,0.15,5.73,0.46,null,null,18],
    [290097,"2020-04-14T22:00:00",30.85,"319",210,0.15,5.69,0.49,null,null,16.3],
    [290098,"2020-04-14T22:10:00",30.86,"318",210,0.15,5.66,0.53,null,null,16.3],
    [290099,"2020-04-14T22:20:00",30.83,"317",210,0.15,5.66,0.57,null,null,16.5],
    [290100,"2020-04-14T22:30:00",30.82,"318",210,0.15,5.65,0.61,null,null,16.9],
    [290101,"2020-04-14T22:40:00",30.81,"318",210,0.15,5.64,0.65,null,null,16.7],
    [290102,"2020-04-14T22:50:00",30.79,"319",210,0.15,5.63,0.68,null,null,16.6],
    [290103,"2020-04-14T23:00:00",30.79,"319",210,0.15,5.63,0.71,null,null,17],
    [290104,"2020-04-14T23:10:00",30.78,"321",210,0.15,5.6,0.75,null,null,17],
    [290105,"2020-04-14T23:20:00",30.78,"322",210,0.15,5.6,0.78,null,null,17.9],
    [290106,"2020-04-14T23:30:00",30.75,"328",210,0.16,5.6,0.8,null,null,22.8],
    [290107,"2020-04-14T23:40:00",30.76,"330",220,0.16,5.58,0.84,null,null,18],
    [290108,"2020-04-14T23:50:00",30.76,"333",220,0.16,5.63,0.87,null,null,18.3],
    [290109,"2020-04-14T23:54:00",30.76,"334",218,0.16,5.63,0.869,null,11.8,18.3],
    [290110,"2020-04-15T00:00:00",30.75,"334",220,0.16,5.59,0.9,null,null,19],
    [290111,"2020-04-15T00:10:00",30.77,"336",220,0.16,5.63,0.93,null,null,19.2],
    [290112,"2020-04-15T00:20:00",30.78,"335",220,0.16,5.64,0.95,null,null,19.8],
    [290113,"2020-04-15T00:30:00",30.82,"335",220,0.16,5.69,0.98,null,null,20.2],
    [290114,"2020-04-15T00:40:00",30.84,"334",220,0.16,5.72,1,null,null,17.9],
    [290115,"2020-04-15T00:50:00",30.76,"335",220,0.16,5.65,1.03,null,null,19.4],
    [290116,"2020-04-15T01:00:00",30.79,"335",220,0.16,5.64,1.05,null,null,21.5],
    [290117,"2020-04-15T01:10:00",30.82,"335",220,0.16,5.67,1.08,null,null,19.3],
    [290118,"2020-04-15T01:20:00",30.84,"333",220,0.16,5.7,1.1,null,null,19.3],
    [290119,"2020-04-15T01:30:00",30.84,"332",220,0.16,5.69,1.13,null,null,20.2],
    [290120,"2020-04-15T01:40:00",30.86,"329",210,0.16,5.71,1.15,null,null,19.8],
    [290121,"2020-04-15T01:50:00",30.86,"329",210,0.16,5.72,1.17,null,null,21.3],
    [290122,"2020-04-15T02:00:00",30.85,"329",210,0.16,5.7,1.19,null,null,18.1],
    [290123,"2020-04-15T02:10:00",30.85,"330",220,0.16,5.68,1.2,null,null,19.3],
    [290124,"2020-04-15T02:20:00",30.83,"332",220,0.16,5.68,1.22,null,null,21.1],
    [290125,"2020-04-15T02:30:00",30.85,"332",220,0.16,5.7,1.24,null,null,21],
    [290126,"2020-04-15T02:40:00",30.86,"333",220,0.16,5.74,1.25,null,null,19],
    [290127,"2020-04-15T02:50:00",30.85,"337",220,0.16,5.82,1.27,null,null,19.8],
    [290128,"2020-04-15T03:00:00",30.86,"345",230,0.16,5.87,1.28,null,null,17.8],
    [290129,"2020-04-15T03:10:00",30.83,"343",220,0.16,5.83,1.29,null,null,20.9],
    [290130,"2020-04-15T03:20:00",30.83,"339",220,0.16,5.79,1.3,null,null,20.7],
    [290131,"2020-04-15T03:30:00",30.84,"347",230,0.16,5.87,1.31,null,null,20],
    [290132,"2020-04-15T03:40:00",30.84,"351",230,0.17,5.9,1.32,null,null,21],
    [290133,"2020-04-15T03:50:00",30.84,"351",230,0.17,5.89,1.33,null,null,18.7],
    [290134,"2020-04-15T04:00:00",30.86,"356",230,0.17,5.9,1.33,null,null,17.7],
    [290135,"2020-04-15T04:10:00",30.86,"358",230,0.17,5.92,1.33,null,null,16.8],
    [290136,"2020-04-15T04:20:00",30.88,"371",240,0.18,5.99,1.34,null,null,14.9],
    [290137,"2020-04-15T04:30:00",30.85,"360",240,0.17,5.83,1.34,null,null,18.2],
    [290138,"2020-04-15T04:40:00",30.85,"360",230,0.17,5.9,1.34,null,null,16.9],
    [290139,"2020-04-15T04:50:00",30.82,"360",240,0.17,5.88,1.34,null,null,18.7],
    [290140,"2020-04-15T04:54:00",30.82,"361",236,0.17,5.88,1.338,null,null,18.7],
    [290141,"2020-04-15T05:00:00",30.81,"357",230,0.17,5.77,1.34,null,null,19.2],
    [290142,"2020-04-15T05:10:00",30.82,"357",230,0.17,5.7,1.34,null,null,17.9],
    [290143,"2020-04-15T05:20:00",30.81,"355",230,0.17,5.64,1.33,null,null,20],
    [290144,"2020-04-15T05:30:00",30.77,"359",230,0.17,5.8,1.33,null,null,20.1],
    [290145,"2020-04-15T05:40:00",30.77,"361",240,0.17,5.71,1.33,null,null,17.6],
    [290146,"2020-04-15T05:50:00",30.77,"360",240,0.17,5.64,1.33,null,null,16.8],
    [290147,"2020-04-15T06:00:00",30.76,"360",230,0.17,5.63,1.32,null,null,19.2],
    [290148,"2020-04-15T06:10:00",30.73,"366",240,0.17,5.8,1.32,null,null,18.8],
    [290149,"2020-04-15T06:20:00",30.71,"358",230,0.17,5.7,1.32,null,null,24.8],
    [290150,"2020-04-15T06:30:00",30.72,"361",240,0.17,5.83,1.32,null,null,18.8],
    [290151,"2020-04-15T06:40:00",30.74,"368",240,0.17,5.81,1.33,null,null,16.5],
    [290152,"2020-04-15T06:50:00",30.75,"372",240,0.18,5.81,1.34,null,null,17.5],
    [290153,"2020-04-15T07:00:00",30.66,"351",230,0.17,5.55,1.35,null,null,18.9],
    [290154,"2020-04-15T07:10:00",30.71,"363",240,0.17,6.01,1.36,null,null,17.8],
    [290155,"2020-04-15T07:20:00",30.76,"383",250,0.18,6.2,1.36,null,null,17.2],
    [290156,"2020-04-15T07:30:00",30.79,"401",260,0.19,6.37,1.37,null,null,17.9],
    [290157,"2020-04-15T07:40:00",30.81,"404",260,0.19,6.45,1.37,null,null,20.2],
    [290158,"2020-04-15T07:50:00",30.83,"421",280,0.2,6.51,1.36,null,null,19.8],
    [290159,"2020-04-15T08:00:00",30.85,"421",270,0.2,6.55,1.36,null,null,23.6],
    [290160,"2020-04-15T08:10:00",30.91,"431",280,0.21,6.65,1.37,null,null,19.5],
    [290161,"2020-04-15T08:20:00",30.95,"443",290,0.21,6.74,1.38,null,null,23.2],
    [290162,"2020-04-15T08:30:00",30.79,"405",260,0.19,6.27,1.38,null,null,21.1],
    [290163,"2020-04-15T08:40:00",30.91,"423",280,0.2,6.95,1.39,null,null,18.4],
    [290164,"2020-04-15T08:50:00",30.9,"424",280,0.2,6.81,1.4,null,null,19.8],
    [290165,"2020-04-15T09:00:00",30.97,"440",290,0.21,7.07,1.4,null,null,17.5],
    [290166,"2020-04-15T09:10:00",31.02,"440",290,0.21,7.27,1.4,null,null,16.9],
    [290167,"2020-04-15T09:20:00",31,"446",290,0.21,7.45,1.4,null,null,19.4],
    [290168,"2020-04-15T09:30:00",31.03,"448",290,0.21,7.66,1.4,null,null,18.1],
    [290169,"2020-04-15T09:40:00",31.05,"450",290,0.21,7.54,1.41,null,null,17.9],
    [290170,"2020-04-15T09:50:00",31.03,"447",290,0.21,7.48,1.42,null,null,17.2],
    [290171,"2020-04-15T10:00:00",30.94,"441",290,0.21,6.9,1.42,null,null,22],
    [290172,"2020-04-15T10:10:00",31,"447",290,0.21,6.86,1.42,null,null,21.9],
    [290173,"2020-04-15T10:20:00",31.04,"453",300,0.22,7.22,1.42,null,null,23.3],
    [290174,"2020-04-15T10:30:00",31.09,"459",300,0.22,7.11,1.42,null,null,18.6],
    [290175,"2020-04-15T10:40:00",31.08,"468",310,0.22,7.48,1.41,null,null,33.2],
    [290176,"2020-04-15T10:50:00",31.09,"498",320,0.24,7.52,1.41,null,null,23.3],
    [290177,"2020-04-15T11:00:00",31.37,"470",310,0.22,7.99,1.41,null,null,77.8],
    [290178,"2020-04-15T11:10:00",31.13,"489",320,0.23,7.72,1.41,null,null,26.7],
    [290179,"2020-04-15T11:20:00",31.1,"498",320,0.24,7.56,1.41,null,null,21.6],
    [290180,"2020-04-15T11:30:00",31.1,"506",330,0.24,7.59,1.4,null,null,28.5],
    [290181,"2020-04-15T11:40:00",31.14,"472",310,0.23,7.48,1.39,null,null,33.8],
    [290182,"2020-04-15T11:50:00",31.15,"491",320,0.23,7.85,1.37,null,null,27.2],
    [290183,"2020-04-15T12:00:00",31.12,"510",330,0.24,7.58,1.35,null,null,31.6],
    [290184,"2020-04-15T12:10:00",31.25,"500",330,0.24,7.81,1.34,null,null,67.4],
    [290185,"2020-04-15T12:20:00",31.4,"484",320,0.23,8.57,1.31,null,null,39.5],
    [290186,"2020-04-15T12:30:00",31.44,"468",310,0.22,8.66,1.29,null,null,22.5],
    [290187,"2020-04-15T12:40:00",31.32,"463",300,0.22,8.59,1.27,null,null,21],
    [290188,"2020-04-15T12:50:00",31.42,"473",310,0.23,8.53,1.24,null,null,25.9],
    [290189,"2020-04-15T13:00:00",31.41,"481",310,0.23,9,1.22,null,null,17.8],
    [290190,"2020-04-15T13:10:00",31.39,"485",320,0.23,9.12,1.19,null,null,20],
    [290191,"2020-04-15T13:20:00",31.38,"481",310,0.23,9.15,1.17,null,null,21.4],
    [290192,"2020-04-15T13:30:00",31.33,"479",310,0.23,8.8,1.14,null,null,20],
    [290193,"2020-04-15T13:40:00",31.39,"475",310,0.23,8.71,1.11,null,null,20.4],
    [290194,"2020-04-15T13:50:00",31.38,"475",310,0.23,8.68,1.08,null,null,33.1],
    [290195,"2020-04-15T14:00:00",31.43,"471",310,0.22,8.56,1.06,null,null,35],
    [290196,"2020-04-15T14:10:00",31.37,"466",300,0.22,8.37,1.03,null,null,34.7],
    [290197,"2020-04-15T14:20:00",31.37,"463",300,0.22,8.33,1,null,null,30],
    [290198,"2020-04-15T14:30:00",31.36,"456",300,0.22,7.97,0.97,null,null,29.8],
    [290199,"2020-04-15T14:40:00",31.3,"432",280,0.21,7.5,0.95,null,null,18.9],
    [290200,"2020-04-15T14:50:00",31.4,"450",290,0.21,8.21,0.93,null,null,19.6],
    [290201,"2020-04-15T15:00:00",31.44,"455",300,0.22,8.41,0.9,null,null,21.5],
    [290202,"2020-04-15T15:10:00",31.42,"444",290,0.21,8.22,0.88,null,null,20.7],
    [290203,"2020-04-15T15:20:00",31.45,"441",290,0.21,8.23,0.86,null,null,22.8],
    [290204,"2020-04-15T15:30:00",31.42,"433",280,0.21,8.04,0.83,null,null,22],
    [290205,"2020-04-15T15:40:00",31.42,"429",280,0.2,8.02,0.81,null,null,22],
    [290206,"2020-04-15T15:50:00",31.44,"425",280,0.2,8.03,0.79,null,null,27.4],
    [290207,"2020-04-15T16:00:00",31.44,"423",280,0.2,7.9,0.76,null,null,23.4],
    [290208,"2020-04-15T16:10:00",31.44,"417",270,0.2,7.87,0.74,null,null,20.8],
    [290209,"2020-04-15T16:20:00",31.46,"412",270,0.2,7.81,0.72,null,null,26.7],
    [290210,"2020-04-15T16:30:00",31.46,"408",270,0.19,7.74,0.69,null,null,24.9],
    [290211,"2020-04-15T16:40:00",31.44,"403",260,0.19,7.7,0.67,null,null,27.6],
    [290212,"2020-04-15T16:50:00",31.46,"402",260,0.19,7.71,0.64,null,null,23.7],
    [290213,"2020-04-15T17:00:00",31.48,"401",260,0.19,7.8,0.62,null,null,20.4],
    [290214,"2020-04-15T17:10:00",31.49,"401",260,0.19,7.84,0.6,null,null,18.9],
    [290215,"2020-04-15T17:20:00",31.48,"398",260,0.19,7.67,0.58,null,null,19],
    [290216,"2020-04-15T17:30:00",31.46,"391",255,0.18,7.55,0.556,null,22.4,20.5],
    [290217,"2020-04-15T17:40:00",31.45,"388",250,0.18,7.41,0.53,null,null,17.6],
    [290218,"2020-04-15T17:50:00",31.42,"391",260,0.19,7.29,0.51,null,null,18.5],
    [290219,"2020-04-15T18:00:00",31.4,"388",250,0.18,7.22,0.49,null,null,18.4],
    [290220,"2020-04-15T18:10:00",31.38,"383",250,0.18,7.17,0.47,null,null,18.7],
    [290221,"2020-04-15T18:20:00",31.36,"379",250,0.18,7.08,0.44,null,null,20.7],
    [290222,"2020-04-15T18:30:00",31.32,"381",250,0.18,6.9,0.42,null,null,23.3],
    [290223,"2020-04-15T18:40:00",31.29,"387",250,0.18,6.68,0.4,null,null,20.5],
    [290224,"2020-04-15T18:50:00",31.26,"388",250,0.18,6.57,0.38,null,null,18.7],
    [290225,"2020-04-15T19:00:00",31.24,"387",250,0.18,6.45,0.36,null,null,22.4],
    [290226,"2020-04-15T19:10:00",31.2,"391",260,0.19,6.3,0.34,null,null,20.7],
    [290227,"2020-04-15T19:20:00",31.18,"393",260,0.19,6.26,0.32,null,null,21.6],
    [290228,"2020-04-15T19:30:00",31.15,"391",260,0.19,5.96,0.3,null,null,22.2],
    [290229,"2020-04-15T19:40:00",31.13,"396",260,0.19,6.04,0.29,null,null,21.6],
    [290230,"2020-04-15T19:50:00",31.08,"396",260,0.19,6.02,0.27,null,null,23.4],
    [290231,"2020-04-15T20:00:00",31.03,"398",260,0.19,6.2,0.26,null,null,22.8],
    [290232,"2020-04-15T20:10:00",31.01,"399",260,0.19,6.05,0.25,null,null,23.3],
    [290233,"2020-04-15T20:20:00",30.99,"398",260,0.19,6.15,0.24,null,null,24.9],
    [290234,"2020-04-15T20:30:00",30.92,"397",260,0.19,6.02,0.23,null,null,22.4],
    [290235,"2020-04-15T20:40:00",30.91,"394",260,0.19,6.08,0.23,null,null,22.3],
    [290236,"2020-04-15T20:50:00",30.86,"394",260,0.19,6.2,0.24,null,null,24.3],
    [290237,"2020-04-15T21:00:00",30.82,"392",260,0.19,6.07,0.24,null,null,24.1],
    [290238,"2020-04-15T21:10:00",30.78,"389",250,0.18,5.91,0.26,null,null,19.4],
    [290239,"2020-04-15T21:20:00",30.79,"389",250,0.18,5.96,0.28,null,null,20.9],
    [290240,"2020-04-15T21:30:00",30.75,"386",250,0.18,5.97,0.31,null,null,20.8],
    [290241,"2020-04-15T21:40:00",30.72,"374",240,0.18,5.85,0.35,null,null,20.3],
    [290242,"2020-04-15T21:50:00",30.74,"352",230,0.17,6,0.39,null,null,21.5],
    [290243,"2020-04-15T22:00:00",30.78,"335",220,0.16,5.94,0.44,null,null,18.8],
    [290244,"2020-04-15T22:10:00",30.8,"330",220,0.16,5.91,0.49,null,null,18.5],
    [290245,"2020-04-15T22:20:00",30.84,"327",210,0.15,5.86,0.52,null,null,19.3],
    [290246,"2020-04-15T22:30:00",30.87,"325",210,0.15,5.82,0.55,null,null,17.8],
    [290247,"2020-04-15T22:40:00",30.89,"324",210,0.15,5.8,0.58,null,null,16.8],
    [290248,"2020-04-15T22:50:00",30.86,"324",210,0.15,5.78,0.61,null,null,18.9],
    [290249,"2020-04-15T23:00:00",30.81,"325",210,0.15,5.76,0.65,null,null,18.9],
    [290250,"2020-04-15T23:10:00",30.82,"325",210,0.15,5.74,0.68,null,null,18.5],
    [290251,"2020-04-15T23:20:00",30.82,"324",210,0.15,5.73,0.72,null,null,21.7],
    [290252,"2020-04-15T23:30:00",30.83,"325",210,0.15,5.75,0.75,null,null,17.7],
    [290253,"2020-04-15T23:40:00",30.82,"324",210,0.15,5.69,0.78,null,null,18.8],
    [290254,"2020-04-15T23:50:00",30.79,"330",220,0.16,5.69,0.81,null,null,17.8],
    [290255,"2020-04-15T23:54:00",30.79,"331",216,0.16,5.69,0.809,null,null,17.8],
    [290256,"2020-04-16T00:00:00",30.78,"333",220,0.16,5.67,0.83,null,null,20.2],
    [290257,"2020-04-16T00:10:00",30.8,"337",220,0.16,5.63,0.85,null,null,21.4],
    [290258,"2020-04-16T00:20:00",30.8,"341",220,0.16,5.7,0.88,null,null,19.1],
    [290259,"2020-04-16T00:30:00",30.79,"344",220,0.16,5.72,0.91,null,null,20.9],
    [290260,"2020-04-16T00:40:00",30.8,"344",220,0.16,5.69,0.93,null,null,24.6],
    [290261,"2020-04-16T00:50:00",30.77,"346",230,0.16,5.74,0.96,null,null,21.9],
    [290262,"2020-04-16T01:00:00",30.8,"346",230,0.16,5.72,0.99,null,null,21.7],
    [290263,"2020-04-16T01:10:00",30.73,"349",230,0.17,5.69,1.02,null,null,21.6],
    [290264,"2020-04-16T01:20:00",30.76,"347",230,0.16,5.69,1.04,null,null,21.5],
    [290265,"2020-04-16T01:30:00",30.79,"345",230,0.16,5.71,1.07,null,null,20.3],
    [290266,"2020-04-16T01:40:00",30.86,"343",220,0.16,5.75,1.09,null,null,18.7],
    [290267,"2020-04-16T01:50:00",30.84,"343",220,0.16,5.75,1.11,null,null,19],
    [290268,"2020-04-16T02:00:00",30.82,"343",220,0.16,5.74,1.14,null,null,21.2],
    [290269,"2020-04-16T02:10:00",30.81,"345",230,0.16,5.73,1.16,null,null,21],
    [290270,"2020-04-16T02:20:00",30.82,"346",230,0.16,5.71,1.18,null,null,18.5],
    [290271,"2020-04-16T02:30:00",30.92,"346",230,0.16,5.89,1.2,null,null,18.5],
    [290272,"2020-04-16T02:40:00",30.91,"346",230,0.16,5.84,1.23,null,null,20.7],
    [290273,"2020-04-16T02:50:00",30.84,"345",230,0.16,5.76,1.25,null,null,20.5],
    [290274,"2020-04-16T03:00:00",30.85,"349",230,0.17,5.79,1.26,null,null,20.1],
    [290275,"2020-04-16T03:10:00",30.92,"354",230,0.17,5.96,1.28,null,null,20.1],
    [290276,"2020-04-16T03:20:00",30.88,"351",230,0.17,5.86,1.3,null,null,19.8],
    [290277,"2020-04-16T03:30:00",30.97,"364",240,0.17,6.1,1.31,null,null,19.8],
    [290278,"2020-04-16T03:40:00",30.88,"356",230,0.17,5.91,1.32,null,null,18.4],
    [290279,"2020-04-16T03:50:00",30.87,"357",230,0.17,5.86,1.34,null,null,19.1],
    [290280,"2020-04-16T04:00:00",30.85,"357",230,0.17,5.87,1.36,null,null,17.6],
    [290281,"2020-04-16T04:10:00",30.92,"366",240,0.17,5.95,1.37,null,null,19.6],
    [290282,"2020-04-16T04:20:00",30.88,"365",240,0.17,5.91,1.38,null,null,18.8],
    [290283,"2020-04-16T04:30:00",30.88,"365",240,0.17,5.92,1.39,null,null,19.1],
    [290284,"2020-04-16T04:40:00",30.87,"371",240,0.18,6.03,1.4,null,null,18.8],
    [290285,"2020-04-16T04:50:00",30.94,"384",250,0.18,6,1.41,null,null,18],
    [290286,"2020-04-16T04:54:00",30.94,"384",251,0.18,6,1.407,null,27.4,18],
    [290287,"2020-04-16T05:00:00",30.96,"397",260,0.19,6.18,1.41,null,null,17.7],
    [290288,"2020-04-16T05:10:00",30.97,"402",260,0.19,6.21,1.42,null,null,16.6],
    [290289,"2020-04-16T05:20:00",30.93,"401",260,0.19,6.12,1.42,null,null,17.9],
    [290290,"2020-04-16T05:30:00",30.97,"426",280,0.2,6.24,1.43,null,null,16.6],
    [290291,"2020-04-16T05:40:00",30.97,"432",280,0.21,6.23,1.43,null,null,15.8],
    [290292,"2020-04-16T05:50:00",30.95,"428",280,0.2,6.21,1.44,null,null,16.2],
    [290293,"2020-04-16T06:00:00",30.91,"404",260,0.19,6.02,1.44,null,null,17.7],
    [290294,"2020-04-16T06:10:00",30.88,"396",260,0.19,5.98,1.44,null,null,16.8],
    [290295,"2020-04-16T06:20:00",30.98,"479",310,0.23,6.36,1.44,null,null,15.7],
    [290296,"2020-04-16T06:30:00",30.95,"456",300,0.22,6.32,1.44,null,null,17.7],
    [290297,"2020-04-16T06:40:00",30.97,"473",310,0.23,6.32,1.44,null,null,17.3],
    [290298,"2020-04-16T06:50:00",30.96,"474",310,0.23,6.36,1.44,null,null,20.5],
    [290299,"2020-04-16T07:00:00",30.97,"478",310,0.23,6.35,1.43,null,null,18.7],
    [290300,"2020-04-16T07:10:00",30.96,"473",310,0.23,6.3,1.43,null,null,18.5],
    [290301,"2020-04-16T07:20:00",30.94,"459",300,0.22,6.17,1.43,null,null,32.6],
    [290302,"2020-04-16T07:30:00",30.87,"419",270,0.2,6.02,1.43,null,null,25.9],
    [290303,"2020-04-16T07:40:00",30.85,"411",270,0.2,5.83,1.43,null,null,34.2],
    [290304,"2020-04-16T07:50:00",30.92,"443",290,0.21,6.01,1.44,null,null,26],
    [290305,"2020-04-16T08:00:00",30.96,"464",300,0.22,6.17,1.43,null,null,23.2],
    [290306,"2020-04-16T08:10:00",30.97,"469",310,0.22,6.35,1.42,null,null,23],
    [290307,"2020-04-16T08:20:00",31,"524",340,0.25,6.37,1.42,null,null,26.1],
    [290308,"2020-04-16T08:30:00",31.03,"547",360,0.26,6.47,1.41,null,null,31.5],
    [290309,"2020-04-16T08:40:00",31.02,"506",330,0.24,6.67,1.41,null,null,22.8],
    [290310,"2020-04-16T08:50:00",31,"457",300,0.22,6.69,1.41,null,null,34.3],
    [290311,"2020-04-16T09:00:00",30.99,"455",300,0.22,6.69,1.4,null,null,26.2],
    [290312,"2020-04-16T09:10:00",30.99,"442",290,0.21,6.78,1.39,null,null,26.6],
    [290313,"2020-04-16T09:20:00",30.94,"433",280,0.21,6.33,1.38,null,null,35.8],
    [290314,"2020-04-16T09:30:00",31.04,"457",300,0.22,7.07,1.38,null,null,22],
    [290315,"2020-04-16T09:40:00",31.11,"496",320,0.24,7.26,1.37,null,null,20.7],
    [290316,"2020-04-16T09:50:00",31.15,"536",350,0.26,7.29,1.37,null,null,18.6],
    [290317,"2020-04-16T10:00:00",31.16,"551",360,0.26,7.44,1.35,null,null,19.6],
    [290318,"2020-04-16T10:10:00",31.22,"558",360,0.27,7.78,1.34,null,null,13.8],
    [290319,"2020-04-16T10:20:00",31.21,"555",360,0.27,7.84,1.33,null,null,17],
    [290320,"2020-04-16T10:30:00",31.19,"525",340,0.25,7.81,1.32,null,null,19],
    [290321,"2020-04-16T10:40:00",31.2,"501",330,0.24,8.06,1.31,null,null,21.7],
    [290322,"2020-04-16T10:50:00",31.27,"495",320,0.24,8.34,1.3,null,null,18.2],
    [290323,"2020-04-16T11:00:00",31.35,"496",320,0.24,8.51,1.29,null,null,17.9],
    [290324,"2020-04-16T11:10:00",31.42,"492",320,0.24,8.65,1.28,null,null,16.3],
    [290325,"2020-04-16T11:20:00",31.36,"486",320,0.23,8.61,1.28,null,null,19.4],
    [290326,"2020-04-16T11:30:00",31.4,"478",310,0.23,8.74,1.27,null,null,18.2],
    [290327,"2020-04-16T11:40:00",31.41,"474",310,0.23,8.73,1.26,null,null,19.2],
    [290328,"2020-04-16T11:50:00",31.4,"471",310,0.22,8.72,1.24,null,null,19.4],
    [290329,"2020-04-16T12:00:00",31.45,"471",310,0.22,8.94,1.22,null,null,19.6],
    [290330,"2020-04-16T12:10:00",31.64,"473",310,0.23,9.17,1.21,null,null,17.5],
    [290331,"2020-04-16T12:20:00",31.71,"472",310,0.23,9.3,1.2,null,null,16.9],
    [290332,"2020-04-16T12:30:00",31.74,"467",310,0.22,9.39,1.19,null,null,16.5],
    [290333,"2020-04-16T12:40:00",31.97,"461",300,0.22,9.58,1.18,null,null,10.6],
    [290334,"2020-04-16T12:50:00",31.78,"461",300,0.22,9.38,1.16,null,null,17.1],
    [290335,"2020-04-16T13:00:00",31.84,"455",300,0.22,9.41,1.14,null,null,14.8],
    [290336,"2020-04-16T13:10:00",31.86,"451",300,0.22,9.41,1.12,null,null,15.6],
    [290337,"2020-04-16T13:20:00",31.9,"448",290,0.21,9.33,1.1,null,null,15.2],
    [290338,"2020-04-16T13:30:00",31.93,"437",290,0.21,9.27,1.08,null,null,15.6],
    [290339,"2020-04-16T13:40:00",31.79,"430",280,0.2,8.75,1.07,null,null,17.3],
    [290340,"2020-04-16T13:50:00",31.54,"433",280,0.21,8.04,1.05,null,null,18.2],
    [290341,"2020-04-16T14:00:00",31.5,"430",280,0.2,7.92,1.02,null,null,18.9],
    [290342,"2020-04-16T14:10:00",31.53,"428",280,0.2,8,0.99,null,null,19],
    [290343,"2020-04-16T14:20:00",31.49,"425",280,0.2,7.87,0.97,null,null,19.6],
    [290344,"2020-04-16T14:30:00",31.46,"423",280,0.2,7.78,0.94,null,null,19],
    [290345,"2020-04-16T14:40:00",31.47,"427",280,0.2,7.81,0.92,null,null,18.2],
    [290346,"2020-04-16T14:50:00",31.47,"426",280,0.2,7.84,0.9,null,null,20.1],
    [290347,"2020-04-16T15:00:00",31.47,"428",280,0.2,7.77,0.88,null,null,22.1],
    [290348,"2020-04-16T15:10:00",31.41,"426",280,0.2,7.61,0.86,null,null,21],
    [290349,"2020-04-16T15:20:00",31.41,"422",280,0.2,7.57,0.84,null,null,36.7],
    [290350,"2020-04-16T15:30:00",31.38,"420",270,0.2,7.5,0.81,null,null,21],
    [290351,"2020-04-16T15:40:00",31.38,"416",270,0.2,7.5,0.79,null,null,21.4],
    [290352,"2020-04-16T15:50:00",31.38,"415",270,0.2,7.45,0.77,null,null,33.4],
    [290353,"2020-04-16T16:00:00",31.34,"408",270,0.19,7.2,0.74,null,null,56],
    [290354,"2020-04-16T16:10:00",31.35,"404",260,0.19,7.28,0.72,null,null,45.2],
    [290355,"2020-04-16T16:20:00",31.31,"404",260,0.19,7.18,0.71,null,null,26.1],
    [290356,"2020-04-16T16:30:00",31.3,"402",260,0.19,7.14,0.69,null,null,25.4],
    [290357,"2020-04-16T16:40:00",31.3,"401",260,0.19,7.1,0.67,null,null,25.7],
    [290358,"2020-04-16T16:50:00",31.32,"401",260,0.19,7.06,0.65,null,null,56.7],
    [290359,"2020-04-16T17:00:00",31.3,"393",260,0.19,7.04,0.64,null,null,24.4],
    [290360,"2020-04-16T17:10:00",31.3,"394",260,0.19,7,0.61,null,null,25.2],
    [290361,"2020-04-16T17:20:00",31.29,"390",250,0.19,6.95,0.6,null,null,38.8],
    [290362,"2020-04-16T17:30:00",31.3,"390",250,0.19,6.97,0.58,null,null,44.5],
    [290363,"2020-04-16T17:40:00",31.29,"385",250,0.18,6.96,0.56,null,null,46.3],
    [290364,"2020-04-16T17:50:00",31.28,"377",250,0.18,6.9,0.54,null,null,53.7],
    [290365,"2020-04-16T18:00:00",31.28,"379",250,0.18,7.03,0.52,null,null,49.9],
    [290366,"2020-04-16T18:10:00",31.28,"379",250,0.18,7.07,0.5,null,null,55.9],
    [290367,"2020-04-16T18:20:00",31.27,"377",250,0.18,6.96,0.48,null,null,75.4],
    [290368,"2020-04-16T18:30:00",31.25,"372",240,0.18,6.93,0.46,null,null,52.3],
    [290369,"2020-04-16T18:40:00",31.22,"367",240,0.17,6.96,0.45,null,null,42.4],
    [290370,"2020-04-16T18:50:00",31.19,"371",240,0.18,6.98,0.43,null,null,32.9],
    [290371,"2020-04-16T19:00:00",31.16,"370",240,0.18,6.96,0.41,null,null,27.2],
    [290372,"2020-04-16T19:10:00",31.15,"369",240,0.17,6.92,0.39,null,null,22.3],
    [290373,"2020-04-16T19:20:00",31.12,"368",240,0.17,6.78,0.38,null,null,21.8],
    [290374,"2020-04-16T19:30:00",31.08,"366",240,0.17,6.85,0.36,null,null,21.3],
    [290375,"2020-04-16T19:40:00",31.07,"361",240,0.17,6.7,0.34,null,null,21],
    [290376,"2020-04-16T19:50:00",31.04,"363",240,0.17,6.72,0.33,null,null,18.8],
    [290377,"2020-04-16T20:00:00",31.02,"360",240,0.17,6.61,0.31,null,null,23.5],
    [290378,"2020-04-16T20:10:00",30.99,"359",230,0.17,6.45,0.29,null,null,18.9],
    [290379,"2020-04-16T20:20:00",30.99,"355",230,0.17,6.39,0.28,null,null,18.6],
    [290380,"2020-04-16T20:30:00",30.97,"352",230,0.17,6.22,0.26,null,null,18.5],
    [290381,"2020-04-16T20:40:00",30.94,"351",230,0.17,6.04,0.25,null,null,16.6],
    [290382,"2020-04-16T20:50:00",30.92,"347",230,0.16,5.98,0.24,null,null,20.5],
    [290383,"2020-04-16T21:00:00",30.73,"363",240,0.17,5.78,0.22,null,null,27.4],
    [290384,"2020-04-16T21:10:00",30.7,"363",240,0.17,5.5,0.22,null,null,27.3],
    [290385,"2020-04-16T21:20:00",30.68,"368",240,0.17,5.3,0.22,null,null,28.3],
    [290386,"2020-04-16T21:30:00",30.62,"375",240,0.18,5.72,0.23,null,null,42.2],
    [290387,"2020-04-16T21:40:00",30.61,"374",240,0.18,5.79,0.24,null,null,40.9],
    [290388,"2020-04-16T21:50:00",30.6,"377",250,0.18,5.58,0.24,null,null,38.2],
    [290389,"2020-04-16T22:00:00",30.57,"374",240,0.18,5.42,0.25,null,null,39],
    [290390,"2020-04-16T22:10:00",30.55,"369",240,0.18,5.66,0.27,null,null,39.1],
    [290391,"2020-04-16T22:20:00",30.54,"370",240,0.18,5.9,0.29,null,null,35.5],
    [290392,"2020-04-16T22:30:00",30.54,"372",240,0.18,5.87,0.31,null,null,36.1],
    [290393,"2020-04-16T22:40:00",30.51,"372",240,0.18,5.97,0.34,null,null,35.1],
    [290394,"2020-04-16T22:50:00",30.5,"360",230,0.17,6.01,0.36,null,null,29.8],
    [290395,"2020-04-16T23:00:00",30.63,"347",230,0.16,5.93,0.4,null,null,26.3],
    [290396,"2020-04-16T23:10:00",30.69,"342",220,0.16,5.83,0.43,null,null,23.1],
    [290397,"2020-04-16T23:20:00",30.78,"335",220,0.16,5.78,0.46,null,null,23.5],
    [290398,"2020-04-16T23:30:00",30.82,"328",210,0.16,5.85,0.49,null,null,21.7],
    [290399,"2020-04-16T23:40:00",30.84,"327",210,0.15,5.83,0.52,null,null,18.9],
    [290400,"2020-04-16T23:50:00",30.83,"327",210,0.15,5.8,0.54,null,null,19.4],
    [290401,"2020-04-16T23:54:00",30.83,"328",214,0.15,5.8,0.543,null,null,19.4],
    [290402,"2020-04-17T00:00:00",30.84,"326",210,0.15,5.8,0.57,null,null,17.4],
    [290403,"2020-04-17T00:10:00",30.83,"325",210,0.15,5.81,0.6,null,null,19.2],
    [290404,"2020-04-17T00:20:00",30.82,"326",210,0.15,5.78,0.63,null,null,19.2],
    [290405,"2020-04-17T00:30:00",30.79,"327",210,0.15,5.76,0.66,null,null,17.3],
    [290406,"2020-04-17T00:40:00",30.77,"327",210,0.15,5.71,0.69,null,null,18.5],
    [290407,"2020-04-17T00:50:00",30.82,"327",210,0.15,5.69,0.72,null,null,19.6],
    [290408,"2020-04-17T01:00:00",30.82,"326",210,0.15,5.71,0.74,null,null,21.4],
    [290409,"2020-04-17T01:10:00",30.81,"329",210,0.16,5.7,0.77,null,null,21.1],
    [290410,"2020-04-17T01:20:00",30.8,"334",220,0.16,5.68,0.8,null,null,19.8],
    [290411,"2020-04-17T01:30:00",30.82,"337",220,0.16,5.71,0.82,null,null,19.7],
    [290412,"2020-04-17T01:40:00",30.8,"338",220,0.16,5.68,0.85,null,null,26],
    [290413,"2020-04-17T01:50:00",30.82,"343",220,0.16,5.68,0.87,null,null,23.7],
    [290414,"2020-04-17T02:00:00",30.84,"344",220,0.16,5.68,0.9,null,null,25.3],
    [290415,"2020-04-17T02:10:00",30.84,"346",230,0.16,5.7,0.93,null,null,24.8],
    [290416,"2020-04-17T02:20:00",30.8,"348",230,0.16,5.68,0.95,null,null,24.9],
    [290417,"2020-04-17T02:30:00",30.78,"345",230,0.16,5.66,0.98,null,null,23.1],
    [290418,"2020-04-17T02:40:00",30.85,"344",220,0.16,5.72,1,null,null,21.3],
    [290419,"2020-04-17T02:50:00",30.9,"346",230,0.16,5.75,1.02,null,null,20.8],
    [290420,"2020-04-17T03:00:00",30.88,"348",230,0.16,5.75,1.05,null,null,20],
    [290421,"2020-04-17T03:10:00",30.95,"344",220,0.16,5.76,1.07,null,null,20.9],
    [290422,"2020-04-17T03:20:00",30.86,"347",230,0.16,5.73,1.1,null,null,23],
    [290423,"2020-04-17T03:30:00",30.87,"348",230,0.16,5.74,1.12,null,null,21.5],
    [290424,"2020-04-17T03:40:00",30.89,"347",230,0.16,5.76,1.14,null,null,21.7],
    [290425,"2020-04-17T03:50:00",30.95,"346",230,0.16,5.8,1.16,null,null,19.4],
    [290426,"2020-04-17T04:00:00",31.03,"348",230,0.16,5.85,1.17,null,null,18.4],
    [290427,"2020-04-17T04:10:00",30.95,"348",230,0.16,5.82,1.19,null,null,23.1],
    [290428,"2020-04-17T04:20:00",30.94,"349",230,0.17,5.79,1.21,null,null,20.2],
    [290429,"2020-04-17T04:30:00",30.9,"347",230,0.16,5.8,1.23,null,null,21.1],
    [290430,"2020-04-17T04:40:00",30.93,"352",230,0.17,5.83,1.25,null,null,21.4],
    [290431,"2020-04-17T04:50:00",31,"362",240,0.17,5.94,1.26,null,null,18.1],
    [290432,"2020-04-17T04:54:00",31,"363",237,0.17,5.94,1.262,null,null,18.1],
    [290433,"2020-04-17T05:00:00",30.99,"360",240,0.17,5.92,1.27,null,null,19.3],
    [290434,"2020-04-17T05:10:00",30.92,"356",230,0.17,5.86,1.29,null,null,19.9],
    [290435,"2020-04-17T05:20:00",30.9,"356",230,0.17,5.84,1.3,null,null,19.5],
    [290436,"2020-04-17T05:30:00",30.96,"369",240,0.17,5.98,1.32,null,null,17],
    [290437,"2020-04-17T05:40:00",31,"382",250,0.18,6.07,1.33,null,null,16.8],
    [290438,"2020-04-17T05:50:00",30.97,"379",250,0.18,6.03,1.33,null,null,17.5],
    [290439,"2020-04-17T06:00:00",30.93,"369",240,0.17,5.95,1.34,null,null,19.3],
    [290440,"2020-04-17T06:10:00",30.93,"370",240,0.18,5.96,1.35,null,null,16.4],
    [290441,"2020-04-17T06:20:00",30.96,"381",250,0.18,6.04,1.35,null,null,17.7],
    [290442,"2020-04-17T06:30:00",30.97,"388",250,0.18,6.09,1.36,null,null,16.2],
    [290443,"2020-04-17T06:40:00",31.01,"398",260,0.19,6.18,1.36,null,null,16.9],
    [290444,"2020-04-17T06:50:00",30.99,"401",260,0.19,6.21,1.38,null,null,15.4],
    [290445,"2020-04-17T07:00:00",31.02,"416",270,0.2,6.27,1.39,null,null,15.1],
    [290446,"2020-04-17T07:10:00",31.02,"421",270,0.2,6.31,1.39,null,null,21.2],
    [290447,"2020-04-17T07:20:00",31.03,"431",280,0.2,6.34,1.38,null,null,20],
    [290448,"2020-04-17T07:30:00",31.02,"431",280,0.2,6.28,1.38,null,null,20.9],
    [290449,"2020-04-17T07:40:00",31.01,"425",280,0.2,6.31,1.38,null,null,21],
    [290450,"2020-04-17T07:50:00",31,"418",270,0.2,6.2,1.38,null,null,18],
    [290451,"2020-04-17T08:00:00",30.97,"416",270,0.2,6.16,1.38,null,null,15.1],
    [290452,"2020-04-17T08:10:00",30.95,"403",260,0.19,6.16,1.38,null,null,22.1],
    [290453,"2020-04-17T08:20:00",30.98,"418",270,0.2,6.35,1.37,null,null,21.8],
    [290454,"2020-04-17T08:30:00",30.96,"411",270,0.2,6.01,1.35,null,null,25.7],
    [290455,"2020-04-17T08:40:00",30.94,"395",260,0.19,6.08,1.35,null,null,29.7],
    [290456,"2020-04-17T08:50:00",30.94,"389",250,0.18,6.16,1.35,null,null,35.9],
    [290457,"2020-04-17T09:00:00",31.03,"399",260,0.19,6.44,1.35,null,null,95.3],
    [290458,"2020-04-17T09:10:00",31.06,"405",260,0.19,6.66,1.34,null,null,32],
    [290459,"2020-04-17T09:20:00",31.02,"402",260,0.19,6.73,1.34,null,null,23.9],
    [290460,"2020-04-17T09:30:00",31.04,"399",260,0.19,6.92,1.32,null,null,23.8],
    [290461,"2020-04-17T09:40:00",31.03,"399",260,0.19,6.71,1.31,null,null,29.4],
    [290462,"2020-04-17T09:50:00",31.06,"402",260,0.19,6.88,1.3,null,null,32.5],
    [290463,"2020-04-17T10:00:00",31.15,"408",270,0.19,7.24,1.3,null,null,19.7],
    [290464,"2020-04-17T10:10:00",31.16,"409",270,0.19,7.35,1.29,null,null,17.6],
    [290465,"2020-04-17T10:20:00",31.24,"417",270,0.2,7.62,1.28,null,null,20.6],
    [290466,"2020-04-17T10:30:00",31.2,"419",270,0.2,7.43,1.27,null,null,20.7],
    [290467,"2020-04-17T10:40:00",31.26,"423",280,0.2,7.59,1.25,null,null,18.6],
    [290468,"2020-04-17T10:50:00",31.37,"428",280,0.2,8,1.24,null,null,16.7],
    [290469,"2020-04-17T11:00:00",31.45,"435",280,0.21,8.26,1.24,null,null,14.4],
    [290470,"2020-04-17T11:10:00",31.5,"438",290,0.21,8.43,1.23,null,null,15.3],
    [290471,"2020-04-17T11:20:00",31.54,"438",290,0.21,8.57,1.22,null,null,14.9],
    [290472,"2020-04-17T11:30:00",31.61,"441",290,0.21,8.74,1.21,null,null,15.8],
    [290473,"2020-04-17T11:40:00",31.61,"442",290,0.21,8.85,1.2,null,null,15.1],
    [290474,"2020-04-17T11:50:00",31.61,"438",290,0.21,8.87,1.18,null,null,18.5],
    [290475,"2020-04-17T12:00:00",31.66,"439",290,0.21,9.01,1.17,null,null,17.9],
    [290476,"2020-04-17T12:10:00",31.71,"439",290,0.21,9.22,1.15,null,null,18.3],
    [290477,"2020-04-17T12:20:00",31.73,"442",290,0.21,9.26,1.14,null,null,16.4],
    [290478,"2020-04-17T12:30:00",31.78,"434",280,0.21,9.25,1.13,null,null,19.3],
    [290479,"2020-04-17T12:40:00",31.65,"427",280,0.2,8.77,1.12,null,null,20.1],
    [290480,"2020-04-17T12:50:00",31.65,"425",280,0.2,8.76,1.11,null,null,19.1],
    [290481,"2020-04-17T13:00:00",31.69,"427",280,0.2,8.88,1.1,null,null,40.4],
    [290482,"2020-04-17T13:10:00",31.55,"434",280,0.21,8.59,1.09,null,null,22.2],
    [290483,"2020-04-17T13:20:00",31.65,"434",280,0.21,8.9,1.1,null,null,20.9],
    [290484,"2020-04-17T13:30:00",31.65,"427",280,0.2,8.84,1.07,null,null,21],
    [290485,"2020-04-17T13:40:00",31.61,"427",280,0.2,8.79,1.06,null,null,23],
    [290486,"2020-04-17T13:50:00",31.57,"423",280,0.2,8.73,1.04,null,null,26.3],
    [290487,"2020-04-17T14:00:00",31.45,"417",270,0.2,8.39,1.04,null,null,18.3],
    [290488,"2020-04-17T14:10:00",31.34,"416",270,0.2,7.77,1.02,null,null,18.3],
    [290489,"2020-04-17T14:20:00",31.29,"411",270,0.2,7.65,0.99,null,null,20.4],
    [290490,"2020-04-17T14:30:00",31.27,"409",270,0.19,7.39,0.98,null,null,21.3],
    [290491,"2020-04-17T14:40:00",31.18,"407",270,0.19,7.28,0.97,null,null,21.4],
    [290492,"2020-04-17T14:50:00",31.18,"404",260,0.19,7.19,0.97,null,null,22.7],
    [290493,"2020-04-17T15:00:00",31.17,"402",260,0.19,7.15,0.96,null,null,21.7],
    [290494,"2020-04-17T15:10:00",31.17,"403",260,0.19,7.17,0.94,null,null,19],
    [290495,"2020-04-17T15:20:00",31.16,"401",260,0.19,7.24,0.92,null,null,19],
    [290496,"2020-04-17T15:30:00",31.16,"399",260,0.19,7.34,0.89,null,null,37.4],
    [290497,"2020-04-17T15:40:00",31.17,"399",260,0.19,7.35,0.88,null,null,18.7],
    [290498,"2020-04-17T15:50:00",31.17,"398",260,0.19,7.45,0.86,null,null,21.2],
    [290499,"2020-04-17T16:00:00",31.18,"396",260,0.19,7.62,0.85,null,null,19.2],
    [290500,"2020-04-17T16:10:00",31.18,"395",260,0.19,7.73,0.83,null,null,19.4],
    [290501,"2020-04-17T16:20:00",31.18,"392",260,0.19,7.81,0.81,null,null,19.5],
    [290502,"2020-04-17T16:30:00",31.19,"390",250,0.19,7.61,0.79,null,null,22.1],
    [290503,"2020-04-17T16:40:00",31.19,"388",250,0.18,7.68,0.77,null,null,20.8],
    [290504,"2020-04-17T16:50:00",31.19,"387",250,0.18,7.6,0.75,null,null,21.7],
    [290505,"2020-04-17T17:00:00",31.19,"387",250,0.18,7.62,0.73,null,null,20.2],
    [290506,"2020-04-17T17:10:00",31.19,"386",250,0.18,7.67,0.71,null,null,20.5],
    [290507,"2020-04-17T17:20:00",31.18,"385",250,0.18,7.73,0.7,null,null,20.6],
    [290508,"2020-04-17T17:30:00",31.16,"383",250,0.18,7.73,0.68,null,null,20.5],
    [290509,"2020-04-17T17:40:00",31.15,"383",250,0.18,7.62,0.67,null,null,19.4],
    [290510,"2020-04-17T17:50:00",31.13,"383",250,0.18,7.57,0.65,null,null,19.1],
    [290511,"2020-04-17T18:00:00",31.11,"383",250,0.18,7.45,0.63,null,null,20.1],
    [290512,"2020-04-17T18:10:00",31.08,"379",250,0.18,7.42,0.61,null,null,18.1],
    [290513,"2020-04-17T18:20:00",31.05,"380",250,0.18,7.42,0.6,null,null,19.4],
    [290514,"2020-04-17T18:30:00",31.01,"377",250,0.18,7.25,0.58,null,null,19.6],
    [290515,"2020-04-17T18:40:00",31,"373",240,0.18,7.06,0.57,null,null,18.6],
    [290516,"2020-04-17T18:50:00",30.95,"369",240,0.18,7.13,0.55,null,null,18.7],
    [290517,"2020-04-17T19:00:00",30.93,"369",240,0.17,6.89,0.54,null,null,18.9],
    [290518,"2020-04-17T19:10:00",30.9,"364",240,0.17,6.88,0.52,null,null,19.1],
    [290519,"2020-04-17T19:20:00",30.84,"361",240,0.17,6.79,0.5,null,null,20.6],
    [290520,"2020-04-17T19:30:00",30.86,"356",230,0.17,6.56,0.48,null,null,17.7],
    [290521,"2020-04-17T19:40:00",30.84,"355",230,0.17,6.54,0.47,null,null,18.2],
    [290522,"2020-04-17T19:50:00",30.8,"353",230,0.17,6.44,0.46,null,null,18.8],
    [290523,"2020-04-17T20:00:00",30.77,"353",230,0.17,6.36,0.44,null,null,17.8],
    [290524,"2020-04-17T20:10:00",30.68,"356",230,0.17,6.43,0.43,null,null,17.8],
    [290525,"2020-04-17T20:20:00",30.74,"351",230,0.17,6.2,0.41,null,null,17.7],
    [290526,"2020-04-17T20:30:00",30.59,"353",230,0.17,6.3,0.39,null,null,18.1],
    [290527,"2020-04-17T20:40:00",30.37,"371",240,0.18,6.53,0.39,null,null,25.3],
    [290528,"2020-04-17T20:50:00",30.33,"373",240,0.18,6.71,0.37,null,null,27.3],
    [290529,"2020-04-17T21:00:00",30.46,"359",230,0.17,6.2,0.36,null,null,17.2],
    [290530,"2020-04-17T21:10:00",30.34,"360",230,0.17,6.46,0.35,null,null,37.2],
    [290531,"2020-04-17T21:20:00",30.3,"365",240,0.17,6.44,0.34,null,null,24.9],
    [290532,"2020-04-17T21:30:00",30.26,"369",240,0.17,6.45,0.34,null,null,23.9],
    [290533,"2020-04-17T21:40:00",30.6,"344",220,0.16,5.94,0.33,null,null,18.5],
    [290534,"2020-04-17T21:50:00",30.18,"362",240,0.17,6.35,0.32,null,null,29.8],
    [290535,"2020-04-17T22:00:00",30.16,"369",240,0.18,6.03,0.31,null,null,24.2],
    [290536,"2020-04-17T22:10:00",30.28,"352",230,0.17,5.84,0.3,null,null,25.3],
    [290537,"2020-04-17T22:20:00",30.16,"363",240,0.17,6.25,0.29,null,null,25.3],
    [290538,"2020-04-17T22:30:00",30.18,"363",240,0.17,5.95,0.3,null,null,23.8],
    [290539,"2020-04-17T22:40:00",30.3,"350",230,0.17,5.68,0.3,null,null,25.7],
    [290540,"2020-04-17T22:50:00",30.1,"366",240,0.17,6.12,0.31,null,null,22.2],
    [290541,"2020-04-17T23:00:00",30.12,"364",240,0.17,6.02,0.32,null,null,21.4],
    [290542,"2020-04-17T23:10:00",30.14,"363",240,0.17,5.92,0.33,null,null,19.8],
    [290543,"2020-04-17T23:20:00",30.16,"364",240,0.17,6.07,0.34,null,null,28],
    [290544,"2020-04-17T23:30:00",30.19,"361",240,0.17,5.91,0.35,null,null,27.4],
    [290545,"2020-04-17T23:40:00",30.21,"355",230,0.17,5.84,0.36,null,null,24.5],
    [290546,"2020-04-17T23:50:00",30.3,"350",230,0.17,5.82,0.38,null,null,22.3],
    [290547,"2020-04-17T23:54:00",30.3,"351",229,0.17,5.82,0.384,null,26.1,22.3],
    [290548,"2020-04-18T00:00:00",30.4,"346",230,0.16,5.74,0.42,null,null,27.2],
    [290549,"2020-04-18T00:10:00",30.6,"332",220,0.16,5.74,0.46,null,null,19.9],
    [290550,"2020-04-18T00:20:00",30.75,"329",210,0.16,5.69,0.49,null,null,17.9],
    [290551,"2020-04-18T00:30:00",30.86,"327",210,0.15,5.68,0.51,null,null,16.4],
    [290552,"2020-04-18T00:40:00",30.77,"325",210,0.15,5.68,0.51,null,null,17],
    [290553,"2020-04-18T00:50:00",30.84,"323",210,0.15,5.67,0.54,null,null,16.2],
    [290554,"2020-04-18T01:00:00",30.86,"322",210,0.15,5.61,0.55,null,null,15.8],
    [290555,"2020-04-18T01:10:00",30.81,"320",210,0.15,5.57,0.58,null,null,16.7],
    [290556,"2020-04-18T01:20:00",30.76,"322",210,0.15,5.63,0.62,null,null,19.7],
    [290557,"2020-04-18T01:30:00",30.77,"321",210,0.15,5.61,0.65,null,null,17.6],
    [290558,"2020-04-18T01:40:00",30.77,"321",210,0.15,5.61,0.68,null,null,17.8],
    [290559,"2020-04-18T01:50:00",30.74,"322",210,0.15,5.57,0.7,null,null,24.2],
    [290560,"2020-04-18T02:00:00",30.71,"323",210,0.15,5.54,0.72,null,null,18.7],
    [290561,"2020-04-18T02:10:00",30.68,"325",210,0.15,5.52,0.75,null,null,20.2],
    [290562,"2020-04-18T02:20:00",30.67,"326",210,0.15,5.49,0.77,null,null,20.1],
    [290563,"2020-04-18T02:30:00",30.71,"326",210,0.15,5.5,0.79,null,null,21],
    [290564,"2020-04-18T02:40:00",30.68,"328",210,0.16,5.44,0.82,null,null,19.7],
    [290565,"2020-04-18T02:50:00",30.74,"331",220,0.16,5.5,0.84,null,null,21.1],
    [290566,"2020-04-18T03:00:00",30.74,"335",220,0.16,5.51,0.87,null,null,21.8],
    [290567,"2020-04-18T03:10:00",30.75,"337",220,0.16,5.5,0.9,null,null,19.4],
    [290568,"2020-04-18T03:20:00",30.71,"337",220,0.16,5.49,0.92,null,null,21],
    [290569,"2020-04-18T03:30:00",30.75,"340",220,0.16,5.52,0.94,null,null,21.3],
    [290570,"2020-04-18T03:40:00",30.77,"341",220,0.16,5.54,0.96,null,null,18.9],
    [290571,"2020-04-18T03:50:00",30.76,"340",220,0.16,5.5,0.99,null,null,20],
    [290572,"2020-04-18T04:00:00",30.7,"339",220,0.16,5.39,1.02,null,null,18.9],
    [290573,"2020-04-18T04:10:00",30.73,"338",220,0.16,5.39,1.04,null,null,18.3],
    [290574,"2020-04-18T04:20:00",30.77,"343",220,0.16,5.48,1.06,null,null,17.5],
    [290575,"2020-04-18T04:30:00",30.8,"341",220,0.16,5.42,1.08,null,null,16.4],
    [290576,"2020-04-18T04:40:00",30.86,"339",220,0.16,5.61,1.1,null,null,17.8],
    [290577,"2020-04-18T04:50:00",30.82,"340",220,0.16,5.52,1.12,null,null,18.4],
    [290578,"2020-04-18T04:54:00",30.82,"340",222,0.16,5.52,1.119,null,36.5,18.4],
    [290579,"2020-04-18T05:00:00",30.81,"339",220,0.16,5.6,1.14,null,null,19],
    [290580,"2020-04-18T05:10:00",30.8,"341",220,0.16,5.55,1.16,null,null,17.5],
    [290581,"2020-04-18T05:20:00",30.9,"345",220,0.16,5.75,1.17,null,null,16.4],
    [290582,"2020-04-18T05:30:00",30.9,"347",230,0.16,5.58,1.19,null,null,15.9],
    [290583,"2020-04-18T05:40:00",30.85,"342",220,0.16,5.58,1.21,null,null,16.1],
    [290584,"2020-04-18T05:50:00",30.84,"342",220,0.16,5.55,1.22,null,null,14.9],
    [290585,"2020-04-18T06:00:00",30.81,"345",230,0.16,5.56,1.23,null,null,14.8],
    [290586,"2020-04-18T06:10:00",30.82,"343",220,0.16,5.52,1.25,null,null,16.4],
    [290587,"2020-04-18T06:20:00",30.83,"347",230,0.16,5.62,1.27,null,null,18.2],
    [290588,"2020-04-18T06:30:00",30.81,"344",220,0.16,5.61,1.28,null,null,18.4],
    [290589,"2020-04-18T06:40:00",30.82,"349",230,0.17,5.67,1.28,null,null,18.7],
    [290590,"2020-04-18T06:50:00",30.83,"359",230,0.17,5.77,1.29,null,null,16.8],
    [290591,"2020-04-18T07:00:00",30.88,"370",240,0.18,5.89,1.29,null,null,15.4],
    [290592,"2020-04-18T07:10:00",30.86,"369",240,0.17,5.91,1.31,null,null,16.3],
    [290593,"2020-04-18T07:20:00",30.85,"364",240,0.17,5.83,1.31,null,null,17.6],
    [290594,"2020-04-18T07:30:00",30.87,"373",240,0.18,5.85,1.31,null,null,15],
    [290595,"2020-04-18T07:40:00",30.85,"371",240,0.18,5.77,1.31,null,null,16.3],
    [290596,"2020-04-18T07:50:00",30.84,"366",240,0.17,5.63,1.31,null,null,17.5],
    [290597,"2020-04-18T08:00:00",30.83,"366",240,0.17,5.76,1.31,null,null,16.6],
    [290598,"2020-04-18T08:10:00",30.83,"368",240,0.17,5.88,1.31,null,null,16.1],
    [290599,"2020-04-18T08:20:00",30.85,"391",250,0.19,5.78,1.31,null,null,13.9],
    [290600,"2020-04-18T08:30:00",30.88,"377",250,0.18,6.1,1.31,null,null,14.5],
    [290601,"2020-04-18T08:40:00",30.87,"375",250,0.18,5.85,1.29,null,null,18.9],
    [290602,"2020-04-18T08:50:00",30.86,"368",240,0.17,6.01,1.28,null,null,26.1],
    [290603,"2020-04-18T09:00:00",30.83,"360",240,0.17,6,1.26,null,null,18.7],
    [290604,"2020-04-18T09:10:00",30.89,"358",230,0.17,6.26,1.24,null,null,18.9],
    [290605,"2020-04-18T09:20:00",30.97,"368",240,0.17,6.47,1.22,null,null,17.7],
    [290606,"2020-04-18T09:30:00",31.02,"381",250,0.18,6.38,1.2,null,null,81.5],
    [290607,"2020-04-18T09:40:00",31.06,"379",250,0.18,6.23,1.18,null,null,131.3],
    [290608,"2020-04-18T09:50:00",31.12,"369",240,0.18,6.8,1.17,null,null,null],
    [290609,"2020-04-18T10:00:00",31.12,"367",240,0.17,6.89,1.15,null,null,21.3],
    [290610,"2020-04-18T10:10:00",31.13,"368",240,0.17,6.92,1.12,null,null,17.1],
    [290611,"2020-04-18T10:20:00",31.11,"367",240,0.17,6.81,1.1,null,null,18.9],
    [290612,"2020-04-18T10:30:00",31.12,"369",240,0.17,6.9,1.08,null,null,18.7],
    [290613,"2020-04-18T10:40:00",31.14,"370",240,0.18,6.92,1.06,null,null,26.2],
    [290614,"2020-04-18T10:50:00",31.18,"384",250,0.18,7.17,1.05,null,null,16.4],
    [290615,"2020-04-18T11:00:00",31.21,"379",250,0.18,7.23,1.03,null,null,19.4],
    [290616,"2020-04-18T11:10:00",31.26,"377",250,0.18,7.41,1.02,null,null,20.8],
    [290617,"2020-04-18T11:20:00",31.28,"376",250,0.18,7.29,1,null,null,25.3],
    [290618,"2020-04-18T11:30:00",31.22,"379",250,0.18,7.21,0.98,null,null,25.4],
    [290619,"2020-04-18T11:40:00",31.22,"380",250,0.18,7.22,0.96,null,null,18.5],
    [290620,"2020-04-18T11:50:00",31.27,"378",250,0.18,7.31,0.95,null,null,24.2],
    [290621,"2020-04-18T12:00:00",31.26,"380",250,0.18,7.29,0.93,null,null,20],
    [290622,"2020-04-18T12:10:00",31.24,"379",250,0.18,7.19,0.92,null,null,24.2],
    [290623,"2020-04-18T12:20:00",31.26,"374",240,0.18,7.08,0.9,null,null,15.5],
    [290624,"2020-04-18T12:30:00",31.3,"371",240,0.18,7.04,0.88,null,null,19.4],
    [290625,"2020-04-18T12:40:00",31.28,"371",240,0.18,6.97,0.87,null,null,18.9],
    [290626,"2020-04-18T12:50:00",31.32,"371",240,0.18,7.1,0.85,null,null,18.8],
    [290627,"2020-04-18T13:00:00",31.3,"369",240,0.17,6.98,0.83,null,null,28.8],
    [290628,"2020-04-18T13:10:00",31.33,"370",240,0.17,6.96,0.82,null,null,29.2],
    [290629,"2020-04-18T13:20:00",31.43,"367",240,0.17,7.44,0.8,null,null,22.2],
    [290630,"2020-04-18T13:30:00",31.49,"368",240,0.17,7.39,0.79,null,null,53.1],
    [290631,"2020-04-18T13:40:00",31.33,"368",240,0.17,7.08,0.78,null,null,17],
    [290632,"2020-04-18T13:50:00",31.29,"368",240,0.17,7.07,0.77,null,null,21.4],
    [290633,"2020-04-18T14:00:00",31.27,"366",240,0.17,6.98,0.76,null,null,17.7],
    [290634,"2020-04-18T14:10:00",31.23,"367",240,0.17,6.86,0.75,null,null,16.5],
    [290635,"2020-04-18T14:20:00",31.23,"367",240,0.17,6.91,0.73,null,null,16.4],
    [290636,"2020-04-18T14:30:00",31.25,"363",240,0.17,6.88,0.72,null,null,15.7],
    [290637,"2020-04-18T14:40:00",31.23,"362",240,0.17,6.9,0.71,null,null,17.8],
    [290638,"2020-04-18T14:50:00",31.22,"364",240,0.17,6.88,0.69,null,null,17.2],
    [290639,"2020-04-18T15:00:00",31.23,"361",240,0.17,6.87,0.68,null,null,17.7],
    [290640,"2020-04-18T15:10:00",31.26,"363",240,0.17,7.02,0.67,null,null,19.5],
    [290641,"2020-04-18T15:20:00",31.32,"362",240,0.17,7.15,0.65,null,null,19.5],
    [290642,"2020-04-18T15:30:00",31.33,"358",230,0.17,7.13,0.64,null,null,20.1],
    [290643,"2020-04-18T15:40:00",31.37,"357",230,0.17,7.29,0.63,null,null,17.3],
    [290644,"2020-04-18T15:50:00",31.34,"357",230,0.17,7.08,0.62,null,null,19.3],
    [290645,"2020-04-18T16:00:00",31.36,"354",230,0.17,7.15,0.61,null,null,18.6],
    [290646,"2020-04-18T16:10:00",31.38,"352",230,0.17,7.21,0.6,null,null,17.7],
    [290647,"2020-04-18T16:20:00",31.37,"353",230,0.17,7.17,0.58,null,null,16.5],
    [290648,"2020-04-18T16:30:00",31.34,"349",230,0.17,6.98,0.57,null,null,19],
    [290649,"2020-04-18T16:40:00",31.35,"350",230,0.17,7.05,0.56,null,null,20.6],
    [290650,"2020-04-18T16:50:00",31.32,"345",220,0.16,6.89,0.55,null,null,20.1],
    [290651,"2020-04-18T17:00:00",31.33,"345",230,0.16,6.99,0.54,null,null,18.8],
    [290652,"2020-04-18T17:10:00",31.29,"343",220,0.16,6.84,0.53,null,null,30.2],
    [290653,"2020-04-18T17:20:00",31.28,"342",220,0.16,6.84,0.52,null,null,17.7],
    [290654,"2020-04-18T17:30:00",31.25,"341",220,0.16,6.78,0.51,null,null,37.8],
    [290655,"2020-04-18T17:40:00",31.24,"341",220,0.16,6.72,0.5,null,null,27.8],
    [290656,"2020-04-18T17:50:00",31.22,"339",220,0.16,6.66,0.49,null,null,19.5],
    [290657,"2020-04-18T18:00:00",31.2,"339",220,0.16,6.59,0.47,null,null,17.9],
    [290658,"2020-04-18T18:10:00",31.17,"339",220,0.16,6.59,0.46,null,null,21.5],
    [290659,"2020-04-18T18:20:00",31.13,"335",220,0.16,6.43,0.45,null,null,19.6],
    [290660,"2020-04-18T18:30:00",31.12,"336",220,0.16,6.46,0.44,null,null,19.5],
    [290661,"2020-04-18T18:40:00",31.07,"336",220,0.16,6.37,0.42,null,null,19.4],
    [290662,"2020-04-18T18:50:00",31.07,"338",220,0.16,6.42,0.41,null,null,20.9],
    [290663,"2020-04-18T19:00:00",31.03,"337",220,0.16,6.24,0.4,null,null,20.5],
    [290664,"2020-04-18T19:10:00",31.01,"337",220,0.16,6.28,0.39,null,null,30.9],
    [290665,"2020-04-18T19:20:00",31,"334",220,0.16,6.25,0.38,null,null,20.3],
    [290666,"2020-04-18T19:30:00",30.98,"334",220,0.16,6.19,0.36,null,null,20.1],
    [290667,"2020-04-18T19:40:00",30.95,"335",220,0.16,6.22,0.34,null,null,21.4],
    [290668,"2020-04-18T19:50:00",30.93,"333",220,0.16,6.15,0.33,null,null,20.5],
    [290669,"2020-04-18T20:00:00",30.9,"333",220,0.16,6.14,0.32,null,null,21.3],
    [290670,"2020-04-18T20:10:00",30.85,"331",220,0.16,6.12,0.31,null,null,19.6],
    [290671,"2020-04-18T20:20:00",30.89,"331",220,0.16,6.05,0.29,null,null,19.3],
    [290672,"2020-04-18T20:30:00",30.86,"330",220,0.16,6.01,0.27,null,null,18.6],
    [290673,"2020-04-18T20:40:00",30.81,"330",220,0.16,5.96,0.26,null,null,32.5],
    [290674,"2020-04-18T20:50:00",30.84,"330",220,0.16,5.94,0.25,null,null,20.5],
    [290675,"2020-04-18T21:00:00",30.73,"327",210,0.15,5.94,0.23,null,null,20.8],
    [290676,"2020-04-18T21:10:00",30.65,"327",210,0.15,5.84,0.22,null,null,23.1],
    [290677,"2020-04-18T21:20:00",30.59,"327",210,0.15,5.68,0.21,null,null,26],
    [290678,"2020-04-18T21:30:00",30.57,"330",210,0.16,5.64,0.19,null,null,21],
    [290679,"2020-04-18T21:40:00",30.46,"339",220,0.16,5.55,0.18,null,null,28.2],
    [290680,"2020-04-18T21:50:00",30.44,"333",220,0.16,5.43,0.17,null,null,23.5],
    [290681,"2020-04-18T22:00:00",30.42,"341",220,0.16,5.44,0.15,null,null,27.3],
    [290682,"2020-04-18T22:10:00",30.42,"335",220,0.16,5.23,0.14,null,null,23.9],
    [290683,"2020-04-18T22:20:00",30.45,"337",220,0.16,5.4,0.13,null,null,27.4],
    [290684,"2020-04-18T22:30:00",30.44,"340",220,0.16,5.11,0.12,null,null,26.5],
    [290685,"2020-04-18T22:40:00",30.45,"331",220,0.16,5.36,0.11,null,null,26.2],
    [290686,"2020-04-18T22:50:00",30.4,"328",210,0.16,5.22,0.1,null,null,28.1],
    [290687,"2020-04-18T23:00:00",30.5,"324",210,0.15,5.46,0.09,null,null,25.4],
    [290688,"2020-04-18T23:10:00",30.4,"328",210,0.16,5.09,0.08,null,null,25.2],
    [290689,"2020-04-18T23:20:00",30.52,"322",210,0.15,5.45,0.07,null,null,24.8],
    [290690,"2020-04-18T23:30:00",30.4,"328",210,0.16,5.22,0.07,null,null,25.3],
    [290691,"2020-04-18T23:40:00",30.54,"324",210,0.15,5.12,0.05,null,null,25.9],
    [290692,"2020-04-18T23:50:00",30.64,"321",210,0.15,5.48,0.05,null,null,34.2],
    [290693,"2020-04-18T23:54:00",30.64,"322",210,0.15,5.48,0.051,null,31.4,34.2],
    [290694,"2020-04-19T00:00:00",30.33,"330",220,0.16,5.22,0.05,null,null,31.7],
    [290695,"2020-04-19T00:10:00",30.3,"326",210,0.15,5.27,0.06,null,null,27.3],
    [290696,"2020-04-19T00:20:00",30.33,"324",210,0.15,5.31,0.09,null,null,23.9],
    [290697,"2020-04-19T00:30:00",30.19,"329",210,0.16,5.23,0.11,null,null,24.3],
    [290698,"2020-04-19T00:40:00",30.14,"334",220,0.16,4.97,0.14,null,null,23.8],
    [290699,"2020-04-19T00:50:00",30.18,"327",210,0.15,5.37,0.16,null,null,23.7],
    [290700,"2020-04-19T01:00:00",30.24,"326",210,0.15,5.45,0.18,null,null,29.3],
    [290701,"2020-04-19T01:10:00",30.49,"324",210,0.15,5.48,0.2,null,null,27.6],
    [290702,"2020-04-19T01:20:00",30.58,"323",210,0.15,5.53,0.23,null,null,21.5],
    [290703,"2020-04-19T01:30:00",30.33,"328",210,0.15,5.38,0.26,null,null,21.6],
    [290704,"2020-04-19T01:40:00",30.45,"324",210,0.15,5.47,0.28,null,null,20.6],
    [290705,"2020-04-19T01:50:00",30.5,"324",210,0.15,5.35,0.32,null,null,20.8],
    [290706,"2020-04-19T02:00:00",30.63,"321",210,0.15,5.35,0.35,null,null,19.4],
    [290707,"2020-04-19T02:10:00",30.75,"321",210,0.15,5.41,0.38,null,null,31.1],
    [290708,"2020-04-19T02:20:00",30.82,"317",210,0.15,5.54,0.42,null,null,22],
    [290709,"2020-04-19T02:30:00",30.82,"317",210,0.15,5.49,0.45,null,null,20.1],
    [290710,"2020-04-19T02:40:00",30.81,"318",210,0.15,5.48,0.48,null,null,22.1],
    [290711,"2020-04-19T02:50:00",30.79,"319",210,0.15,5.5,0.51,null,null,20.6],
    [290712,"2020-04-19T03:00:00",30.8,"318",210,0.15,5.49,0.54,null,null,20],
    [290713,"2020-04-19T03:10:00",30.78,"320",210,0.15,5.36,0.58,null,null,20.7],
    [290714,"2020-04-19T03:20:00",30.76,"322",210,0.15,5.39,0.61,null,null,20.2],
    [290715,"2020-04-19T03:30:00",30.79,"325",210,0.15,5.38,0.63,null,null,19.5],
    [290716,"2020-04-19T03:40:00",30.81,"327",210,0.15,5.34,0.66,null,null,19.5],
    [290717,"2020-04-19T03:50:00",30.83,"327",210,0.15,5.36,0.7,null,null,21.8],
    [290718,"2020-04-19T04:00:00",30.83,"328",210,0.16,5.34,0.73,null,null,20.5],
    [290719,"2020-04-19T04:10:00",30.8,"329",210,0.16,5.29,0.75,null,null,20.2],
    [290720,"2020-04-19T04:20:00",30.86,"329",210,0.16,5.31,0.78,null,null,19.2],
    [290721,"2020-04-19T04:30:00",30.86,"329",210,0.16,5.21,0.82,null,null,18.6],
    [290722,"2020-04-19T04:40:00",30.84,"329",210,0.16,5.23,0.85,null,null,18.1],
    [290723,"2020-04-19T04:50:00",30.84,"328",210,0.16,5.22,0.88,null,null,19.2],
    [290724,"2020-04-19T04:54:00",30.84,"329",215,0.16,5.22,0.881,null,34.4,19.2],
    [290725,"2020-04-19T05:00:00",30.84,"327",210,0.15,5.18,0.91,null,null,17.3],
    [290726,"2020-04-19T05:10:00",30.87,"328",210,0.15,5.21,0.93,null,null,19.5],
    [290727,"2020-04-19T05:20:00",30.86,"328",210,0.16,5.22,0.96,null,null,18.4],
    [290728,"2020-04-19T05:30:00",30.85,"327",210,0.15,5.18,0.99,null,null,79.6],
    [290729,"2020-04-19T05:40:00",30.86,"324",210,0.15,5.18,1.01,null,null,18.3],
    [290730,"2020-04-19T05:50:00",30.9,"323",210,0.15,5.22,1.04,null,null,17.6],
    [290731,"2020-04-19T06:00:00",30.88,"324",210,0.15,5.21,1.06,null,null,18.4],
    [290732,"2020-04-19T06:10:00",30.88,"324",210,0.15,5.18,1.08,null,null,17.7],
    [290733,"2020-04-19T06:20:00",30.89,"326",210,0.15,5.23,1.1,null,null,17],
    [290734,"2020-04-19T06:30:00",30.9,"327",210,0.15,5.18,1.12,null,null,15.8],
    [290735,"2020-04-19T06:40:00",30.9,"329",210,0.16,5.31,1.14,null,null,15.4],
    [290736,"2020-04-19T06:50:00",30.89,"328",210,0.15,5.27,1.16,null,null,15.7],
    [290737,"2020-04-19T07:00:00",30.91,"329",210,0.16,5.35,1.18,null,null,16.9],
    [290738,"2020-04-19T07:10:00",30.93,"333",220,0.16,5.38,1.19,null,null,16.2],
    [290739,"2020-04-19T07:20:00",30.98,"335",220,0.16,5.44,1.2,null,null,16.3],
    [290740,"2020-04-19T07:30:00",30.97,"334",220,0.16,5.48,1.21,null,null,16],
    [290741,"2020-04-19T07:40:00",31,"335",220,0.16,5.58,1.23,null,null,16.3],
    [290742,"2020-04-19T07:50:00",30.99,"336",220,0.16,5.49,1.23,null,null,18.8],
    [290743,"2020-04-19T08:00:00",31.02,"341",220,0.16,5.6,1.24,null,null,16.8],
    [290744,"2020-04-19T08:10:00",31.02,"345",220,0.16,5.7,1.25,null,null,17.3],
    [290745,"2020-04-19T08:20:00",31.02,"341",220,0.16,5.69,1.25,null,null,18.4],
    [290746,"2020-04-19T08:30:00",31.03,"342",220,0.16,5.62,1.25,null,null,17.8],
    [290747,"2020-04-19T08:40:00",31.03,"346",230,0.16,5.51,1.25,null,null,41.9],
    [290748,"2020-04-19T08:50:00",31.04,"343",220,0.16,5.59,1.24,null,null,27.8],
    [290749,"2020-04-19T09:00:00",31.04,"344",220,0.16,5.57,1.22,null,null,29.7],
    [290750,"2020-04-19T09:10:00",31.04,"346",230,0.16,5.54,1.21,null,null,38.9],
    [290751,"2020-04-19T09:20:00",30.97,"335",220,0.16,5.56,1.19,null,null,22.4],
    [290752,"2020-04-19T09:30:00",31.02,"336",220,0.16,5.72,1.17,null,null,20.4],
    [290753,"2020-04-19T09:40:00",31.07,"332",220,0.16,5.9,1.15,null,null,18.8],
    [290754,"2020-04-19T09:50:00",31.14,"338",220,0.16,6.09,1.13,null,null,19.9],
    [290755,"2020-04-19T10:00:00",31.19,"337",220,0.16,6.2,1.11,null,null,22.5],
    [290756,"2020-04-19T10:10:00",31.23,"347",230,0.16,6.37,1.08,null,null,19.5],
    [290757,"2020-04-19T10:20:00",31.24,"349",230,0.17,6.47,1.06,null,null,16.6],
    [290758,"2020-04-19T10:30:00",31.28,"342",220,0.16,6.43,1.04,null,null,19.4],
    [290759,"2020-04-19T10:40:00",31.36,"340",220,0.16,6.53,1.01,null,null,20.6],
    [290760,"2020-04-19T10:50:00",31.43,"341",220,0.16,6.68,0.99,null,null,20.5],
    [290761,"2020-04-19T11:00:00",31.38,"346",230,0.16,6.63,0.97,null,null,17.7],
    [290762,"2020-04-19T11:10:00",31.36,"347",230,0.16,6.65,0.94,null,null,18.5],
    [290763,"2020-04-19T11:20:00",31.41,"349",230,0.16,6.78,0.91,null,null,19.2],
    [290764,"2020-04-19T11:30:00",31.39,"345",230,0.16,6.71,0.89,null,null,21.1],
    [290765,"2020-04-19T11:40:00",31.48,"344",220,0.16,6.76,0.86,null,null,19],
    [290766,"2020-04-19T11:50:00",31.53,"342",220,0.16,6.8,0.84,null,null,19.1],
    [290767,"2020-04-19T12:00:00",31.46,"345",220,0.16,6.74,0.82,null,null,20.4],
    [290768,"2020-04-19T12:10:00",31.57,"343",220,0.16,6.86,0.8,null,null,18],
    [290769,"2020-04-19T12:20:00",31.57,"342",220,0.16,6.78,0.78,null,null,20.6],
    [290770,"2020-04-19T12:30:00",31.53,"342",220,0.16,6.72,0.76,null,null,19.2],
    [290771,"2020-04-19T12:40:00",31.55,"340",220,0.16,6.77,0.74,null,null,22.6],
    [290772,"2020-04-19T12:50:00",31.5,"344",220,0.16,6.64,0.72,null,null,19.8],
    [290773,"2020-04-19T13:00:00",31.49,"344",220,0.16,6.69,0.7,null,null,19.3],
    [290774,"2020-04-19T13:10:00",31.37,"337",220,0.16,6.79,0.69,null,null,17.8],
    [290775,"2020-04-19T13:20:00",31.47,"338",220,0.16,6.77,0.66,null,null,19.5],
    [290776,"2020-04-19T13:30:00",31.43,"342",220,0.16,6.71,0.65,null,null,17.4],
    [290777,"2020-04-19T13:40:00",31.4,"339",220,0.16,6.72,0.64,null,null,15.9],
    [290778,"2020-04-19T13:50:00",31.44,"340",220,0.16,6.74,0.64,null,null,22.2],
    [290779,"2020-04-19T14:00:00",31.33,"339",220,0.16,6.69,0.61,null,null,18.5],
    [290780,"2020-04-19T14:10:00",31.36,"342",220,0.16,6.75,0.6,null,null,17.5],
    [290781,"2020-04-19T14:20:00",31.44,"339",220,0.16,6.97,0.58,null,null,17.2],
    [290782,"2020-04-19T14:30:00",31.53,"339",220,0.16,6.98,0.56,null,null,18],
    [290783,"2020-04-19T14:40:00",31.42,"335",220,0.16,6.64,0.56,null,null,18.7],
    [290784,"2020-04-19T14:50:00",31.44,"340",220,0.16,6.5,0.54,null,null,17.6],
    [290785,"2020-04-19T15:00:00",31.4,"338",220,0.16,6.47,0.53,null,null,19.4],
    [290786,"2020-04-19T15:10:00",31.52,"337",220,0.16,6.85,0.53,null,null,18],
    [290787,"2020-04-19T15:20:00",31.51,"337",220,0.16,6.84,0.52,null,null,18.9],
    [290788,"2020-04-19T15:30:00",31.52,"337",220,0.16,6.74,0.52,null,null,23.6],
    [290789,"2020-04-19T15:40:00",31.52,"337",220,0.16,6.7,0.52,null,null,21.4],
    [290790,"2020-04-19T15:50:00",31.59,"337",220,0.16,6.85,0.51,null,null,21.9],
    [290791,"2020-04-19T16:00:00",31.63,"339",220,0.16,6.4,0.51,null,null,33.5],
    [290792,"2020-04-19T16:10:00",31.76,"339",220,0.16,6.44,0.52,null,null,44.6],
    [290793,"2020-04-19T16:20:00",31.85,"339",220,0.16,6.6,0.54,null,null,41.5],
    [290794,"2020-04-19T16:30:00",31.76,"340",220,0.16,6.56,0.55,null,null,81.2],
    [290795,"2020-04-19T16:40:00",31.84,"340",220,0.16,6.83,0.56,null,null,28.9],
    [290796,"2020-04-19T16:50:00",31.71,"342",220,0.16,6.97,0.57,null,null,23.8],
    [290797,"2020-04-19T17:00:00",31.76,"345",230,0.16,7,0.58,null,null,25.2],
    [290798,"2020-04-19T17:10:00",31.75,"341",220,0.16,7.01,0.6,null,null,25.7],
    [290799,"2020-04-19T17:20:00",31.73,"339",220,0.16,7.2,0.62,null,null,24],
    [290800,"2020-04-19T17:30:00",31.73,"341",220,0.16,7.25,0.63,null,null,24.4],
    [290801,"2020-04-19T17:40:00",31.5,"338",220,0.16,6.61,0.63,null,null,18.1],
    [290802,"2020-04-19T17:50:00",31.62,"339",220,0.16,6.98,0.64,null,null,20.5],
    [290803,"2020-04-19T18:00:00",31.66,"343",220,0.16,7.1,0.65,null,null,22],
    [290804,"2020-04-19T18:10:00",31.59,"339",220,0.16,6.7,0.66,null,null,19.8],
    [290805,"2020-04-19T18:20:00",31.59,"340",220,0.16,6.81,0.67,null,null,18.8],
    [290806,"2020-04-19T18:30:00",31.66,"342",220,0.16,7.03,0.69,null,null,33.1],
    [290807,"2020-04-19T18:40:00",31.59,"341",220,0.16,6.93,0.69,null,null,32.7],
    [290808,"2020-04-19T18:50:00",31.5,"340",220,0.16,6.82,0.69,null,null,21.3],
    [290809,"2020-04-19T19:00:00",31.43,"339",220,0.16,6.55,0.69,null,null,17.7],
    [290810,"2020-04-19T19:10:00",31.36,"337",220,0.16,6.56,0.69,null,null,17.5],
    [290811,"2020-04-19T19:20:00",31.4,"338",220,0.16,6.48,0.68,null,null,19.3],
    [290812,"2020-04-19T19:30:00",31.41,"337",220,0.16,6.62,0.69,null,null,19.4],
    [290813,"2020-04-19T19:40:00",31.38,"336",220,0.16,6.47,0.69,null,null,17.9],
    [290814,"2020-04-19T19:50:00",31.36,"338",220,0.16,6.44,0.69,null,null,17.9],
    [290815,"2020-04-19T20:00:00",31.33,"338",220,0.16,6.51,0.68,null,null,19.2],
    [290816,"2020-04-19T20:10:00",31.3,"338",220,0.16,6.53,0.66,null,null,21],
    [290817,"2020-04-19T20:20:00",31.27,"337",220,0.16,6.55,0.64,null,null,19.4],
    [290818,"2020-04-19T20:30:00",31.23,"337",220,0.16,6.52,0.63,null,null,21.6],
    [290819,"2020-04-19T20:40:00",31.15,"335",220,0.16,6.47,0.62,null,null,18.3],
    [290820,"2020-04-19T20:50:00",31.15,"331",220,0.16,6.21,0.61,null,null,15.4],
    [290821,"2020-04-19T21:00:00",31.14,"331",220,0.16,6.19,0.61,null,null,16.6],
    [290822,"2020-04-19T21:10:00",31.09,"334",220,0.16,6.24,0.6,null,null,19.8],
    [290823,"2020-04-19T21:20:00",31.09,"332",220,0.16,6.15,0.59,null,null,19.5],
    [290824,"2020-04-19T21:30:00",31.07,"334",220,0.16,6.09,0.57,null,null,19.1],
    [290825,"2020-04-19T21:40:00",31.08,"333",220,0.16,6.03,0.56,null,null,19.4],
    [290826,"2020-04-19T21:50:00",31.09,"330",220,0.16,5.99,0.54,null,null,18],
    [290827,"2020-04-19T22:00:00",31.09,"330",220,0.16,5.96,0.52,null,null,18],
    [290828,"2020-04-19T22:10:00",31.06,"329",210,0.16,5.92,0.5,null,null,18.4],
    [290829,"2020-04-19T22:20:00",30.99,"333",220,0.16,5.96,0.49,null,null,20.9],
    [290830,"2020-04-19T22:30:00",31,"333",220,0.16,5.94,0.48,null,null,20.2],
    [290831,"2020-04-19T22:40:00",31.01,"331",220,0.16,5.87,0.46,null,null,18.9],
    [290832,"2020-04-19T22:50:00",31.02,"329",210,0.16,5.83,0.45,null,null,18.2],
    [290833,"2020-04-19T23:00:00",30.99,"329",210,0.16,5.8,0.44,null,null,18.7],
    [290834,"2020-04-19T23:10:00",30.97,"329",210,0.16,5.8,0.43,null,null,18.4],
    [290835,"2020-04-19T23:20:00",30.99,"327",210,0.15,5.78,0.41,null,null,17.7],
    [290836,"2020-04-19T23:30:00",31.01,"327",210,0.15,5.75,0.39,null,null,17.2],
    [290837,"2020-04-19T23:40:00",30.98,"327",210,0.15,5.74,0.38,null,null,17.5],
    [290838,"2020-04-19T23:50:00",30.96,"327",210,0.15,5.72,0.37,null,null,17.4],
    [290839,"2020-04-19T23:54:00",30.96,"328",214,0.15,5.72,0.369,null,17.3,17.4],
    [290840,"2020-04-20T00:00:00",30.93,"328",210,0.16,5.63,0.35,null,null,18.2],
    [290841,"2020-04-20T00:10:00",30.96,"328",210,0.16,5.68,0.34,null,null,15.5],
    [290842,"2020-04-20T00:20:00",30.94,"326",210,0.15,5.65,0.34,null,null,16.7],
    [290843,"2020-04-20T00:30:00",30.9,"327",210,0.15,5.62,0.33,null,null,15.5],
    [290844,"2020-04-20T00:40:00",30.88,"327",210,0.15,5.61,0.33,null,null,16.1],
    [290845,"2020-04-20T00:50:00",30.73,"330",210,0.16,5.23,0.33,null,null,17.3],
    [290846,"2020-04-20T01:00:00",30.73,"329",210,0.16,5.27,0.33,null,null,18.2],
    [290847,"2020-04-20T01:10:00",30.83,"326",210,0.15,5.24,0.34,null,null,17.1],
    [290848,"2020-04-20T01:20:00",30.95,"325",210,0.15,5.51,0.34,null,null,14.5],
    [290849,"2020-04-20T01:30:00",30.74,"331",220,0.16,4.86,0.34,null,null,19.6],
    [290850,"2020-04-20T01:40:00",30.73,"332",220,0.16,4.76,0.35,null,null,20],
    [290851,"2020-04-20T01:50:00",30.71,"332",220,0.16,4.77,0.37,null,null,19],
    [290852,"2020-04-20T02:00:00",30.67,"331",220,0.16,4.8,0.39,null,null,17.6],
    [290853,"2020-04-20T02:10:00",30.87,"326",210,0.15,5.29,0.42,null,null,16.1],
    [290854,"2020-04-20T02:20:00",30.81,"326",210,0.15,5.59,0.46,null,null,15.5],
    [290855,"2020-04-20T02:30:00",30.88,"324",210,0.15,5.54,0.48,null,null,14.4],
    [290856,"2020-04-20T02:40:00",30.8,"326",210,0.15,5.29,0.51,null,null,17.2],
    [290857,"2020-04-20T02:50:00",30.79,"327",210,0.15,5.27,0.53,null,null,14.9],
    [290858,"2020-04-20T03:00:00",30.88,"324",210,0.15,5.27,0.55,null,null,13.5],
    [290859,"2020-04-20T03:10:00",30.92,"323",210,0.15,5.37,0.59,null,null,14],
    [290860,"2020-04-20T03:20:00",30.84,"323",210,0.15,5.42,0.62,null,null,14.5],
    [290861,"2020-04-20T03:30:00",30.93,"324",210,0.15,5.38,0.66,null,null,16.2],
    [290862,"2020-04-20T03:40:00",30.89,"323",210,0.15,5.36,0.69,null,null,15.1],
    [290863,"2020-04-20T03:50:00",30.92,"324",210,0.15,5.42,0.72,null,null,16.4],
    [290864,"2020-04-20T04:00:00",30.91,"323",210,0.15,5.35,0.75,null,null,16.7],
    [290865,"2020-04-20T04:10:00",30.86,"323",210,0.15,5.39,0.78,null,null,15.5],
    [290866,"2020-04-20T04:20:00",30.93,"325",210,0.15,5.38,0.81,null,null,18],
    [290867,"2020-04-20T04:30:00",30.95,"326",210,0.15,5.36,0.84,null,null,17.9],
    [290868,"2020-04-20T04:40:00",30.93,"326",210,0.15,5.31,0.86,null,null,16.4],
    [290869,"2020-04-20T04:50:00",30.93,"329",210,0.16,5.32,0.89,null,null,18.1],
    [290870,"2020-04-20T04:54:00",30.93,"330",215,0.16,5.32,0.89,null,20.2,18.1],
    [290871,"2020-04-20T05:00:00",30.93,"332",220,0.16,5.28,0.92,null,null,17.7],
    [290872,"2020-04-20T05:10:00",30.93,"333",220,0.16,5.27,0.94,null,null,17.1],
    [290873,"2020-04-20T05:20:00",30.91,"333",220,0.16,5.29,0.97,null,null,17.4],
    [290874,"2020-04-20T05:30:00",30.9,"333",220,0.16,5.27,0.99,null,null,17.3],
    [290875,"2020-04-20T05:40:00",30.91,"334",220,0.16,5.23,1.02,null,null,23.4],
    [290876,"2020-04-20T05:50:00",30.98,"335",220,0.16,5.43,1.04,null,null,41.7],
    [290877,"2020-04-20T06:00:00",30.99,"335",220,0.16,5.46,1.07,null,null,19.4],
    [290878,"2020-04-20T06:10:00",30.95,"335",220,0.16,5.44,1.09,null,null,17.2],
    [290879,"2020-04-20T06:20:00",30.94,"336",220,0.16,5.39,1.11,null,null,17.8],
    [290880,"2020-04-20T06:30:00",30.92,"335",220,0.16,5.4,1.13,null,null,19.4],
    [290881,"2020-04-20T06:40:00",30.93,"333",220,0.16,5.4,1.15,null,null,18],
    [290882,"2020-04-20T06:50:00",30.94,"335",220,0.16,5.38,1.17,null,null,16.5],
    [290883,"2020-04-20T07:00:00",30.96,"335",220,0.16,5.51,1.19,null,null,17.1],
    [290884,"2020-04-20T07:10:00",31,"336",220,0.16,5.56,1.2,null,null,22.5],
    [290885,"2020-04-20T07:20:00",30.98,"335",220,0.16,5.49,1.21,null,null,17.9],
    [290886,"2020-04-20T07:30:00",31.03,"335",220,0.16,5.61,1.22,null,null,19.8],
    [290887,"2020-04-20T07:40:00",31.07,"337",220,0.16,5.78,1.23,null,null,17.8],
    [290888,"2020-04-20T07:50:00",31.06,"338",220,0.16,5.72,1.24,null,null,17.7],
    [290889,"2020-04-20T08:00:00",31.07,"337",220,0.16,5.61,1.24,null,null,23.8],
    [290890,"2020-04-20T08:10:00",31.04,"339",220,0.16,5.56,1.25,null,null,21.1],
    [290891,"2020-04-20T08:20:00",31.06,"338",220,0.16,5.59,1.25,null,null,47.4],
    [290892,"2020-04-20T08:30:00",31.13,"337",220,0.16,5.73,1.24,null,null,34.5],
    [290893,"2020-04-20T08:40:00",31.14,"340",220,0.16,5.79,1.24,null,null,59.4],
    [290894,"2020-04-20T08:50:00",31.11,"338",220,0.16,5.61,1.23,null,null,39.6],
    [290895,"2020-04-20T09:00:00",31.05,"336",220,0.16,5.57,1.22,null,null,39],
    [290896,"2020-04-20T09:10:00",31.13,"341",220,0.16,5.85,1.21,null,null,37.8],
    [290897,"2020-04-20T09:20:00",31.13,"343",220,0.16,5.87,1.18,null,null,45],
    [290898,"2020-04-20T09:30:00",31.33,"339",220,0.16,6.24,1.15,null,null,22.1],
    [290899,"2020-04-20T09:40:00",31.25,"336",220,0.16,6.28,1.12,null,null,19],
    [290900,"2020-04-20T09:50:00",31.3,"340",220,0.16,6.33,1.09,null,null,21.7],
    [290901,"2020-04-20T10:00:00",31.39,"339",220,0.16,6.47,1.06,null,null,23.1],
    [290902,"2020-04-20T10:10:00",31.45,"339",220,0.16,6.6,1.04,null,null,18.6],
    [290903,"2020-04-20T10:20:00",31.49,"337",220,0.16,6.65,1.01,null,null,21.3],
    [290904,"2020-04-20T10:30:00",31.47,"337",220,0.16,6.7,0.98,null,null,22.7],
    [290905,"2020-04-20T10:40:00",31.5,"342",220,0.16,6.82,0.95,null,null,19.6],
    [290906,"2020-04-20T10:50:00",31.47,"344",220,0.16,6.78,0.92,null,null,18.1],
    [290907,"2020-04-20T11:00:00",31.48,"341",220,0.16,6.86,0.9,null,null,19.1],
    [290908,"2020-04-20T11:10:00",31.46,"343",220,0.16,6.84,0.87,null,null,16.6],
    [290909,"2020-04-20T11:20:00",31.48,"345",230,0.16,6.85,0.85,null,null,18.1],
    [290910,"2020-04-20T11:30:00",31.51,"342",220,0.16,6.76,0.82,null,null,18.9],
    [290911,"2020-04-20T11:40:00",31.55,"341",220,0.16,6.78,0.8,null,null,18.4],
    [290912,"2020-04-20T11:50:00",31.6,"340",220,0.16,6.83,0.77,null,null,17.3],
    [290913,"2020-04-20T12:00:00",31.59,"342",220,0.16,6.79,0.74,null,null,18],
    [290914,"2020-04-20T12:10:00",31.62,"340",220,0.16,6.81,0.72,null,null,17.6],
    [290915,"2020-04-20T12:20:00",31.64,"342",220,0.16,6.85,0.7,null,null,17.8],
    [290916,"2020-04-20T12:30:00",31.62,"340",220,0.16,6.85,0.68,null,null,17.5],
    [290917,"2020-04-20T12:40:00",31.64,"341",220,0.16,6.91,0.66,null,null,23.7],
    [290918,"2020-04-20T12:50:00",31.66,"340",220,0.16,6.88,0.64,null,null,18.5],
    [290919,"2020-04-20T13:00:00",31.69,"339",220,0.16,6.97,0.62,null,null,19.6],
    [290920,"2020-04-20T13:10:00",31.64,"339",220,0.16,6.86,0.6,null,null,18.1],
    [290921,"2020-04-20T13:20:00",31.7,"339",220,0.16,6.96,0.58,null,null,18.3],
    [290922,"2020-04-20T13:30:00",31.76,"337",220,0.16,7.03,0.56,null,null,20.3],
    [290923,"2020-04-20T13:40:00",31.77,"340",220,0.16,6.98,0.55,null,null,19.1],
    [290924,"2020-04-20T13:50:00",31.69,"337",220,0.16,6.88,0.53,null,null,19.4],
    [290925,"2020-04-20T14:00:00",31.84,"336",220,0.16,7.18,0.52,null,null,18.3],
    [290926,"2020-04-20T14:10:00",31.83,"336",220,0.16,7.13,0.5,null,null,18.2],
    [290927,"2020-04-20T14:20:00",31.79,"336",220,0.16,7.05,0.49,null,null,25.9],
    [290928,"2020-04-20T14:30:00",31.83,"336",220,0.16,7.02,0.48,null,null,19.3],
    [290929,"2020-04-20T14:40:00",31.87,"335",220,0.16,7.13,0.47,null,null,21.2],
    [290930,"2020-04-20T14:50:00",31.78,"335",220,0.16,6.91,0.46,null,null,21.3],
    [290931,"2020-04-20T15:00:00",31.88,"336",220,0.16,6.94,0.46,null,null,26],
    [290932,"2020-04-20T15:10:00",32.33,"337",220,0.16,7.31,0.47,null,null,29.8],
    [290933,"2020-04-20T15:20:00",32.52,"337",220,0.16,7.58,0.48,null,null,38.5],
    [290934,"2020-04-20T15:30:00",32.54,"336",220,0.16,7.54,0.49,null,null,28.3],
    [290935,"2020-04-20T15:40:00",32.54,"339",220,0.16,7.57,0.5,null,null,23],
    [290936,"2020-04-20T15:50:00",32.69,"338",220,0.16,7.81,0.53,null,null,27.7],
    [290937,"2020-04-20T16:00:00",32.41,"340",220,0.16,7.68,0.56,null,null,27.8],
    [290938,"2020-04-20T16:10:00",32.36,"335",220,0.16,7.57,0.59,null,null,23.1],
    [290939,"2020-04-20T16:20:00",32.41,"337",220,0.16,7.7,0.62,null,null,23.3],
    [290940,"2020-04-20T16:30:00",32.36,"335",220,0.16,7.74,0.64,null,null,21.5],
    [290941,"2020-04-20T16:40:00",32.3,"334",220,0.16,7.67,0.66,null,null,21.6],
    [290942,"2020-04-20T16:50:00",32.29,"336",220,0.16,7.68,0.69,null,null,20.4],
    [290943,"2020-04-20T17:00:00",32.28,"335",220,0.16,7.62,0.72,null,null,19.8],
    [290944,"2020-04-20T17:10:00",32.22,"336",220,0.16,7.56,0.75,null,null,21.6],
    [290945,"2020-04-20T17:20:00",32.11,"337",220,0.16,7.41,0.77,null,null,25.1],
    [290946,"2020-04-20T17:30:00",32.03,"334",220,0.16,7.26,0.8,null,null,22.8],
    [290947,"2020-04-20T17:40:00",31.93,"332",220,0.16,7.2,0.82,null,null,24.8],
    [290948,"2020-04-20T17:50:00",31.68,"331",220,0.16,7.04,0.84,null,null,21.8],
    [290949,"2020-04-20T18:00:00",31.81,"333",220,0.16,7.05,0.86,null,null,26.1],
    [290950,"2020-04-20T18:10:00",31.79,"331",220,0.16,6.92,0.87,null,null,24.2],
    [290951,"2020-04-20T18:20:00",31.74,"333",220,0.16,7,0.89,null,null,23.9],
    [290952,"2020-04-20T18:30:00",31.69,"332",220,0.16,6.92,0.89,null,null,23],
    [290953,"2020-04-20T18:40:00",31.67,"332",220,0.16,6.82,0.9,null,null,21.7],
    [290954,"2020-04-20T18:50:00",31.62,"332",220,0.16,6.87,0.92,null,null,22.4],
    [290955,"2020-04-20T19:00:00",31.58,"335",220,0.16,6.83,0.92,null,null,21.5],
    [290956,"2020-04-20T19:10:00",31.46,"339",220,0.16,6.66,0.93,null,null,19.3],
    [290957,"2020-04-20T19:20:00",31.54,"336",220,0.16,6.66,0.94,null,null,21.2],
    [290958,"2020-04-20T19:30:00",31.52,"337",220,0.16,6.65,0.93,null,null,20.6],
    [290959,"2020-04-20T19:40:00",31.43,"338",220,0.16,6.49,0.93,null,null,20.2],
    [290960,"2020-04-20T19:50:00",31.58,"335",220,0.16,6.62,0.93,null,null,21.2],
    [290961,"2020-04-20T20:00:00",31.59,"335",220,0.16,6.61,0.92,null,null,22],
    [290962,"2020-04-20T20:10:00",31.5,"333",220,0.16,6.45,0.92,null,null,22.5],
    [290963,"2020-04-20T20:20:00",31.43,"333",220,0.16,6.34,0.91,null,null,20.8],
    [290964,"2020-04-20T20:30:00",31.36,"334",220,0.16,6.37,0.9,null,null,18.6],
    [290965,"2020-04-20T20:40:00",31.35,"335",220,0.16,6.35,0.89,null,null,19.9],
    [290966,"2020-04-20T20:50:00",31.35,"336",220,0.16,6.33,0.86,null,null,19.5],
    [290967,"2020-04-20T21:00:00",31.31,"335",220,0.16,6.32,0.83,null,null,19.9],
    [290968,"2020-04-20T21:10:00",31.28,"334",220,0.16,6.31,0.81,null,null,19.6],
    [290969,"2020-04-20T21:20:00",31.25,"334",220,0.16,6.25,0.79,null,null,19.5],
    [290970,"2020-04-20T21:30:00",31.25,"334",220,0.16,6.23,0.77,null,null,19.4],
    [290971,"2020-04-20T21:40:00",31.24,"332",220,0.16,6.16,0.75,null,null,22.2],
    [290972,"2020-04-20T21:50:00",31.21,"331",220,0.16,6.01,0.73,null,null,21.1],
    [290973,"2020-04-20T22:00:00",31.2,"333",220,0.16,6.07,0.7,null,null,18],
    [290974,"2020-04-20T22:10:00",31.2,"332",220,0.16,6.05,0.68,null,null,19.1],
    [290975,"2020-04-20T22:20:00",31.19,"332",220,0.16,6,0.66,null,null,18.3],
    [290976,"2020-04-20T22:30:00",31.18,"330",220,0.16,5.89,0.64,null,null,18.3],
    [290977,"2020-04-20T22:40:00",31.16,"331",220,0.16,5.82,0.62,null,null,19.1],
    [290978,"2020-04-20T22:50:00",31.15,"330",220,0.16,5.8,0.59,null,null,19.4],
    [290979,"2020-04-20T23:00:00",31.11,"329",210,0.16,5.77,0.57,null,null,19],
    [290980,"2020-04-20T23:10:00",31.11,"329",210,0.16,5.73,0.55,null,null,19.6],
    [290981,"2020-04-20T23:20:00",31.12,"331",220,0.16,5.7,0.53,null,null,19.3],
    [290982,"2020-04-20T23:30:00",31.12,"328",210,0.15,5.76,0.51,null,null,19],
    [290983,"2020-04-20T23:40:00",31.09,"328",210,0.16,5.71,0.49,null,null,20.4],
    [290984,"2020-04-20T23:50:00",31.1,"328",210,0.15,5.76,0.47,null,null,18.8],
    [290985,"2020-04-20T23:54:00",31.1,"329",215,0.15,5.76,0.469,null,22.8,18.8],
    [290986,"2020-04-21T00:00:00",31.05,"329",210,0.16,5.67,0.45,null,null,17.7],
    [290987,"2020-04-21T00:10:00",31.09,"327",210,0.15,5.73,0.42,null,null,17.6],
    [290988,"2020-04-21T00:20:00",31.05,"327",210,0.15,5.68,0.41,null,null,17.1],
    [290989,"2020-04-21T00:30:00",31.07,"328",210,0.15,5.72,0.39,null,null,16.9],
    [290990,"2020-04-21T00:40:00",31.07,"328",210,0.15,5.72,0.37,null,null,17.2],
    [290991,"2020-04-21T00:50:00",31.08,"327",210,0.15,5.72,0.35,null,null,16.2],
    [290992,"2020-04-21T01:00:00",31.07,"327",210,0.15,5.71,0.33,null,null,16.1],
    [290993,"2020-04-21T01:10:00",31.05,"327",210,0.15,5.62,0.32,null,null,16.3],
    [290994,"2020-04-21T01:20:00",31.05,"327",210,0.15,5.67,0.3,null,null,17.1],
    [290995,"2020-04-21T01:30:00",31.03,"326",210,0.15,5.65,0.28,null,null,15.7],
    [290996,"2020-04-21T01:40:00",31.03,"327",210,0.15,5.65,0.27,null,null,15.5],
    [290997,"2020-04-21T01:50:00",31,"326",210,0.15,5.62,0.26,null,null,14.6],
    [290998,"2020-04-21T02:00:00",31,"325",210,0.15,5.6,0.25,null,null,14.1],
    [290999,"2020-04-21T02:10:00",30.96,"326",210,0.15,5.51,0.25,null,null,14.1],
    [291000,"2020-04-21T02:20:00",30.92,"326",210,0.15,5.37,0.25,null,null,16.4],
    [291001,"2020-04-21T02:30:00",30.9,"325",210,0.15,5.41,0.25,null,null,13.8],
    [291002,"2020-04-21T02:40:00",30.79,"328",210,0.16,5.03,0.26,null,null,21.1],
    [291003,"2020-04-21T02:50:00",30.71,"332",220,0.16,4.84,0.28,null,null,19],
    [291004,"2020-04-21T03:00:00",30.7,"332",220,0.16,5.02,0.32,null,null,20],
    [291005,"2020-04-21T03:10:00",30.77,"328",210,0.15,5.35,0.37,null,null,17.8],
    [291006,"2020-04-21T03:20:00",30.81,"326",210,0.15,5.55,0.41,null,null,15.6],
    [291007,"2020-04-21T03:30:00",30.85,"326",210,0.15,5.51,0.45,null,null,15.9],
    [291008,"2020-04-21T03:40:00",30.98,"324",210,0.15,5.55,0.48,null,null,15.7],
    [291009,"2020-04-21T03:50:00",30.99,"325",210,0.15,5.53,0.52,null,null,17.7],
    [291010,"2020-04-21T04:00:00",31.1,"324",210,0.15,5.54,0.56,null,null,15.7],
    [291011,"2020-04-21T04:10:00",31.05,"324",210,0.15,5.57,0.6,null,null,16.6],
    [291012,"2020-04-21T04:20:00",31.05,"322",210,0.15,5.56,0.64,null,null,16.5],
    [291013,"2020-04-21T04:30:00",31.06,"323",210,0.15,5.54,0.67,null,null,17.6],
    [291014,"2020-04-21T04:40:00",31.07,"321",210,0.15,5.58,0.7,null,null,18.6],
    [291015,"2020-04-21T04:50:00",31.05,"322",210,0.15,5.54,0.73,null,null,17.9],
    [291016,"2020-04-21T04:54:00",31.05,"322",210,0.15,5.54,0.731,null,18.1,17.9],
    [291017,"2020-04-21T05:00:00",31.04,"325",210,0.15,5.54,0.77,null,null,18.8],
    [291018,"2020-04-21T05:10:00",31.08,"327",210,0.15,5.55,0.8,null,null,18.1],
    [291019,"2020-04-21T05:20:00",31.04,"330",210,0.16,5.52,0.83,null,null,18.8],
    [291020,"2020-04-21T05:30:00",31.05,"331",220,0.16,5.48,0.86,null,null,18.5],
    [291021,"2020-04-21T05:40:00",31.06,"335",220,0.16,5.5,0.88,null,null,31.2],
    [291022,"2020-04-21T05:50:00",31.05,"336",220,0.16,5.48,0.91,null,null,19.3],
    [291023,"2020-04-21T06:00:00",31.02,"336",220,0.16,5.43,0.94,null,null,18.3],
    [291024,"2020-04-21T06:10:00",31.05,"335",220,0.16,5.47,0.96,null,null,19.3],
    [291025,"2020-04-21T06:20:00",31.03,"336",220,0.16,5.51,0.98,null,null,19.8],
    [291026,"2020-04-21T06:30:00",31.02,"334",220,0.16,5.49,1,null,null,18.8],
    [291027,"2020-04-21T06:40:00",31.03,"331",220,0.16,5.55,1.03,null,null,18.7],
    [291028,"2020-04-21T06:50:00",31.11,"333",220,0.16,5.67,1.05,null,null,17.2],
    [291029,"2020-04-21T07:00:00",31.17,"334",220,0.16,5.76,1.07,null,null,17.5],
    [291030,"2020-04-21T07:10:00",31.17,"333",220,0.16,5.79,1.09,null,null,16.2],
    [291031,"2020-04-21T07:20:00",31.11,"335",220,0.16,5.71,1.1,null,null,17.2],
    [291032,"2020-04-21T07:30:00",31.09,"334",220,0.16,5.67,1.12,null,null,18.7],
    [291033,"2020-04-21T07:40:00",31.13,"333",220,0.16,5.73,1.13,null,null,18.1],
    [291034,"2020-04-21T07:50:00",31.2,"335",220,0.16,5.8,1.15,null,null,18.9],
    [291035,"2020-04-21T08:00:00",31.23,"335",220,0.16,5.91,1.16,null,null,20.3],
    [291036,"2020-04-21T08:10:00",31.27,"333",220,0.16,6.04,1.16,null,null,19.6],
    [291037,"2020-04-21T08:20:00",31.29,"333",220,0.16,6.1,1.16,null,null,18.2],
    [291038,"2020-04-21T08:30:00",31.3,"336",220,0.16,6.04,1.16,null,null,15.7],
    [291039,"2020-04-21T08:40:00",31.25,"334",220,0.16,5.81,1.15,null,null,23.5],
    [291040,"2020-04-21T08:50:00",31.34,"335",220,0.16,6.1,1.14,null,null,21.6],
    [291041,"2020-04-21T09:00:00",31.33,"332",220,0.16,6.03,1.13,null,null,23],
    [291042,"2020-04-21T09:10:00",31.15,"333",220,0.16,5.79,1.12,null,null,24.4],
    [291043,"2020-04-21T09:20:00",31.21,"334",220,0.16,6.08,1.1,null,null,20.7],
    [291044,"2020-04-21T09:30:00",31.35,"331",220,0.16,6.33,1.08,null,null,18.9],
    [291045,"2020-04-21T09:40:00",31.43,"332",220,0.16,6.45,1.05,null,null,18.7],
    [291046,"2020-04-21T09:50:00",31.47,"337",220,0.16,6.57,1.02,null,null,20.5],
    [291047,"2020-04-21T10:00:00",31.56,"330",220,0.16,6.72,0.98,null,null,19.5],
    [291048,"2020-04-21T10:10:00",31.54,"334",220,0.16,6.64,0.95,null,null,19.1],
    [291049,"2020-04-21T10:20:00",31.54,"339",220,0.16,6.61,0.92,null,null,20.4],
    [291050,"2020-04-21T10:30:00",31.59,"335",220,0.16,6.77,0.9,null,null,29.8],
    [291051,"2020-04-21T10:40:00",31.63,"338",220,0.16,6.84,0.87,null,null,16.7],
    [291052,"2020-04-21T10:50:00",31.63,"336",220,0.16,6.8,0.84,null,null,17.6],
    [291053,"2020-04-21T11:00:00",31.69,"333",220,0.16,6.87,0.81,null,null,17.8],
    [291054,"2020-04-21T11:10:00",31.77,"337",220,0.16,7.02,0.779,null,24.5,20],
    [291055,"2020-04-21T11:20:00",31.78,"335",220,0.16,7.01,0.75,null,null,20.2],
    [291056,"2020-04-21T11:30:00",31.84,"335",220,0.16,7.07,0.73,null,null,21],
    [291057,"2020-04-21T11:40:00",31.84,"333",220,0.16,7.1,0.7,null,null,18],
    [291058,"2020-04-21T11:50:00",31.92,"332",220,0.16,7.2,0.67,null,null,18.8],
    [291059,"2020-04-21T12:00:00",31.9,"333",220,0.16,7.08,0.65,null,null,18.7],
    [291060,"2020-04-21T12:10:00",31.91,"332",217,0.16,7.1,0.627,null,28.8,18.5],
    [291061,"2020-04-21T12:20:00",31.92,"330",220,0.16,7.14,0.6,null,null,17.7],
    [291062,"2020-04-21T12:30:00",32.01,"332",220,0.16,7.24,0.58,null,null,54.5],
    [291063,"2020-04-21T12:40:00",32.07,"332",220,0.16,7.31,0.55,null,null,18.5],
    [291064,"2020-04-21T12:50:00",32.01,"330",220,0.16,7.29,0.53,null,null,17.2],
    [291065,"2020-04-21T13:00:00",32.01,"329",220,0.16,7.23,0.51,null,null,17],
    [291066,"2020-04-21T13:10:00",32.05,"332",220,0.16,7.32,0.49,null,null,17.9],
    [291067,"2020-04-21T13:20:00",32.09,"333",220,0.16,7.31,0.47,null,null,27],
    [291068,"2020-04-21T13:30:00",32.09,"331",220,0.16,7.28,0.45,null,null,17],
    [291069,"2020-04-21T13:40:00",32.16,"331",220,0.16,7.35,0.43,null,null,17.4],
    [291070,"2020-04-21T13:50:00",32.17,"332",220,0.16,7.37,0.41,null,null,18],
    [291071,"2020-04-21T14:00:00",32.16,"331",220,0.16,7.36,0.39,null,null,17.3],
    [291072,"2020-04-21T14:10:00",32.21,"330",220,0.16,7.37,0.37,null,null,16],
    [291073,"2020-04-21T14:20:00",32.14,"330",220,0.16,7.16,0.35,null,null,17.3],
    [291074,"2020-04-21T14:30:00",32.19,"331",220,0.16,7.22,0.34,null,null,18.1],
    [291075,"2020-04-21T14:40:00",32.22,"330",220,0.16,7.2,0.33,null,null,17.3],
    [291076,"2020-04-21T14:50:00",32.37,"329",210,0.16,7.39,0.32,null,null,18.9],
    [291077,"2020-04-21T15:00:00",32.64,"329",210,0.16,7.58,0.31,null,null,24.2],
    [291078,"2020-04-21T15:10:00",32.74,"331",220,0.16,7.57,0.3,null,null,28.5],
    [291079,"2020-04-21T15:20:00",32.9,"330",220,0.16,7.67,0.29,null,null,30.8],
    [291080,"2020-04-21T15:30:00",32.78,"330",220,0.16,7.93,0.3,null,null,20.8],
    [291081,"2020-04-21T15:40:00",32.71,"330",220,0.16,7.92,0.31,null,null,22.9],
    [291082,"2020-04-21T15:50:00",32.83,"332",220,0.16,7.79,0.32,null,null,27.8],
    [291083,"2020-04-21T16:00:00",32.88,"331",220,0.16,7.77,0.35,null,null,22.5],
    [291084,"2020-04-21T16:10:00",32.87,"333",220,0.16,7.77,0.39,null,null,74.7],
    [291085,"2020-04-21T16:20:00",32.79,"332",220,0.16,8.08,0.43,null,null,29.1],
    [291086,"2020-04-21T16:30:00",32.49,"330",220,0.16,7.68,0.46,null,null,21.9],
    [291087,"2020-04-21T16:40:00",32.39,"329",210,0.15,7.59,0.49,null,null,22.7],
    [291088,"2020-04-21T16:50:00",32.14,"328",210,0.15,7.35,0.53,null,null,22.6],
    [291089,"2020-04-21T17:00:00",32.03,"328",210,0.15,7.16,0.56,null,null,19.6],
    [291090,"2020-04-21T17:10:00",32.06,"329",210,0.16,7.25,0.6,null,null,23.1],
    [291091,"2020-04-21T17:20:00",32,"329",220,0.16,7.08,0.64,null,null,22.4],
    [291092,"2020-04-21T17:30:00",31.96,"328",210,0.15,6.98,0.67,null,null,19.2],
    [291093,"2020-04-21T17:40:00",31.91,"329",210,0.16,6.89,0.69,null,null,25.1],
    [291094,"2020-04-21T17:50:00",31.84,"327",210,0.15,6.83,0.72,null,null,18.3],
    [291095,"2020-04-21T18:00:00",31.78,"328",210,0.15,6.78,0.75,null,null,17.2],
    [291096,"2020-04-21T18:10:00",31.7,"327",210,0.15,6.84,0.78,null,null,16.7],
    [291097,"2020-04-21T18:20:00",31.7,"329",220,0.16,6.75,0.8,null,null,16.7],
    [291098,"2020-04-21T18:30:00",31.66,"335",220,0.16,6.61,0.82,null,null,21.1],
    [291099,"2020-04-21T18:40:00",31.65,"340",220,0.16,6.54,0.84,null,null,19],
    [291100,"2020-04-21T18:50:00",31.64,"335",220,0.16,6.57,0.87,null,null,18.2],
    [291101,"2020-04-21T19:00:00",31.56,"340",220,0.16,6.45,0.89,null,null,24.4],
    [291102,"2020-04-21T19:10:00",31.51,"340",220,0.16,6.38,0.91,null,null,17.3],
    [291103,"2020-04-21T19:20:00",31.51,"337",220,0.16,6.34,0.93,null,null,17.8],
    [291104,"2020-04-21T19:30:00",31.44,"341",220,0.16,6.32,0.94,null,null,18.7],
    [291105,"2020-04-21T19:40:00",31.45,"340",220,0.16,6.43,0.96,null,null,18.8],
    [291106,"2020-04-21T19:50:00",31.47,"340",220,0.16,6.39,0.98,null,null,20.7],
    [291107,"2020-04-21T20:00:00",31.45,"340",220,0.16,6.2,0.99,null,null,18.2],
    [291108,"2020-04-21T20:10:00",31.43,"340",220,0.16,6.44,1,null,null,20.9],
    [291109,"2020-04-21T20:20:00",31.46,"338",220,0.16,6.43,1.01,null,null,17.2],
    [291110,"2020-04-21T20:30:00",31.43,"339",220,0.16,6.34,1.01,null,null,19.7],
    [291111,"2020-04-21T20:40:00",31.44,"339",220,0.16,6.37,1.02,null,null,17.6],
    [291112,"2020-04-21T20:50:00",31.43,"340",220,0.16,6.3,1.02,null,null,17.6],
    [291113,"2020-04-21T21:00:00",31.36,"335",220,0.16,6.21,1.02,null,null,17.4],
    [291114,"2020-04-21T21:10:00",31.36,"338",220,0.16,6.38,1.02,null,null,15.1],
    [291115,"2020-04-21T21:20:00",31.38,"338",220,0.16,6.3,1.02,null,null,17],
    [291116,"2020-04-21T21:30:00",31.35,"336",220,0.16,6.24,1.02,null,null,14],
    [291117,"2020-04-21T21:40:00",31.36,"335",220,0.16,6.29,1.01,null,null,16.7],
    [291118,"2020-04-21T21:50:00",31.36,"337",220,0.16,6.26,0.99,null,null,18.1],
    [291119,"2020-04-21T22:00:00",31.36,"334",220,0.16,6.38,0.97,null,null,20.9],
    [291120,"2020-04-21T22:10:00",31.34,"333",220,0.16,6.32,0.94,null,null,19.4],
    [291121,"2020-04-21T22:20:00",31.4,"334",220,0.16,6.49,0.91,null,null,18.9],
    [291122,"2020-04-21T22:30:00",31.41,"337",220,0.16,6.52,0.89,null,null,18.1],
    [291123,"2020-04-21T22:40:00",31.29,"331",220,0.16,6.32,0.86,null,null,19.5],
    [291124,"2020-04-21T22:50:00",31.3,"335",220,0.16,6.32,0.84,null,null,19],
    [291125,"2020-04-21T23:00:00",31.3,"331",220,0.16,6.25,0.81,null,null,19.5],
    [291126,"2020-04-21T23:10:00",31.33,"331",220,0.16,6.31,0.79,null,null,17.5],
    [291127,"2020-04-21T23:20:00",31.33,"332",220,0.16,6.34,0.76,null,null,16.5],
    [291128,"2020-04-21T23:30:00",31.28,"332",220,0.16,6.24,0.73,null,null,17.4],
    [291129,"2020-04-21T23:40:00",31.29,"330",220,0.16,6.25,0.71,null,null,17.2],
    [291130,"2020-04-21T23:50:00",31.26,"332",220,0.16,6.19,0.69,null,null,17.1],
    [291131,"2020-04-21T23:54:00",31.26,"332",217,0.16,6.19,0.687,null,9.9,17.1],
    [291132,"2020-04-22T00:00:00",31.26,"330",220,0.16,6.18,0.66,null,null,17],
    [291133,"2020-04-22T00:10:00",31.23,"329",210,0.16,6.14,0.65,null,null,17.2],
    [291134,"2020-04-22T00:20:00",31.26,"329",210,0.16,6.1,0.62,null,null,16],
    [291135,"2020-04-22T00:30:00",31.3,"331",220,0.16,6.11,0.6,null,null,16.4],
    [291136,"2020-04-22T00:40:00",31.27,"329",220,0.16,6.06,0.58,null,null,17],
    [291137,"2020-04-22T00:50:00",31.22,"333",220,0.16,6.03,0.57,null,null,15.8],
    [291138,"2020-04-22T01:00:00",31.29,"331",220,0.16,6.1,0.55,null,null,15.1],
    [291139,"2020-04-22T01:10:00",31.26,"329",210,0.16,6.03,0.53,null,null,14.8],
    [291140,"2020-04-22T01:20:00",31.29,"332",220,0.16,6.06,0.51,null,null,14.7],
    [291141,"2020-04-22T01:30:00",31.27,"331",220,0.16,6.07,0.5,null,null,15.4],
    [291142,"2020-04-22T01:40:00",31.24,"330",220,0.16,6.02,0.49,null,null,14.6],
    [291143,"2020-04-22T01:50:00",31.24,"331",220,0.16,6.02,0.47,null,null,14.5],
    [291144,"2020-04-22T02:00:00",31.26,"330",220,0.16,6.03,0.46,null,null,14.6],
    [291145,"2020-04-22T02:10:00",31.21,"330",210,0.16,5.99,0.45,null,null,15.1],
    [291146,"2020-04-22T02:20:00",31.24,"329",210,0.16,5.94,0.44,null,null,14.6],
    [291147,"2020-04-22T02:30:00",31.24,"329",210,0.16,5.96,0.43,null,null,14.1],
    [291148,"2020-04-22T02:40:00",31.23,"329",210,0.16,5.89,0.43,null,null,14.2],
    [291149,"2020-04-22T02:50:00",31.23,"329",220,0.16,5.88,0.43,null,null,13.8],
    [291150,"2020-04-22T03:00:00",31.26,"328",210,0.16,5.88,0.44,null,null,13.3],
    [291151,"2020-04-22T03:10:00",31.11,"327",210,0.15,5.62,0.46,null,null,16.3],
    [291152,"2020-04-22T03:20:00",31.11,"329",220,0.16,5.53,0.49,null,null,13.1],
    [291153,"2020-04-22T03:30:00",31.18,"329",210,0.16,5.72,0.52,null,null,13.3],
    [291154,"2020-04-22T03:40:00",31,"332",220,0.16,5.23,0.57,null,null,14.7],
    [291155,"2020-04-22T03:50:00",31.21,"328",210,0.15,5.74,0.6,null,null,14.2],
    [291156,"2020-04-22T04:00:00",31.12,"331",220,0.16,5.56,0.63,null,null,14],
    [291157,"2020-04-22T04:10:00",31.18,"329",210,0.16,5.59,0.67,null,null,14.5],
    [291158,"2020-04-22T04:20:00",31.23,"327",210,0.15,5.64,0.7,null,null,15.3],
    [291159,"2020-04-22T04:30:00",31.23,"327",210,0.15,5.64,0.74,null,null,14.5],
    [291160,"2020-04-22T04:40:00",31.27,"326",210,0.15,5.67,0.78,null,null,16.9],
    [291161,"2020-04-22T04:50:00",31.25,"326",210,0.15,5.7,0.81,null,null,15.2],
    [291162,"2020-04-22T04:54:00",31.25,"326",213,0.15,5.7,0.808,null,6,15.2],
    [291163,"2020-04-22T05:00:00",31.22,"327",210,0.15,5.65,0.84,null,null,16.4],
    [291164,"2020-04-22T05:10:00",31.23,"328",210,0.15,5.64,0.86,null,null,17.2],
    [291165,"2020-04-22T05:20:00",31.22,"326",210,0.15,5.67,0.89,null,null,14.6],
    [291166,"2020-04-22T05:30:00",31.33,"329",210,0.16,5.8,0.92,null,null,15.2],
    [291167,"2020-04-22T05:40:00",31.25,"328",210,0.16,5.78,0.95,null,null,15.1],
    [291168,"2020-04-22T05:50:00",31.16,"328",210,0.16,5.63,0.97,null,null,14.7],
    [291169,"2020-04-22T06:00:00",31.19,"329",210,0.16,5.66,1,null,null,17.7],
    [291170,"2020-04-22T06:10:00",31.29,"334",220,0.16,5.87,1.02,null,null,16.4],
    [291171,"2020-04-22T06:20:00",31.27,"334",220,0.16,5.85,1.04,null,null,15],
    [291172,"2020-04-22T06:30:00",31.18,"330",220,0.16,5.8,1.07,null,null,14.8],
    [291173,"2020-04-22T06:40:00",31.27,"334",220,0.16,5.9,1.1,null,null,15.8],
    [291174,"2020-04-22T06:50:00",31.18,"333",220,0.16,5.74,1.12,null,null,16.3],
    [291175,"2020-04-22T07:00:00",31.13,"330",220,0.16,5.72,1.14,null,null,17],
    [291176,"2020-04-22T07:10:00",31.14,"330",220,0.16,5.69,1.16,null,null,16.2],
    [291177,"2020-04-22T07:20:00",31.15,"328",210,0.15,5.69,1.18,null,null,18.4],
    [291178,"2020-04-22T07:30:00",31.25,"335",220,0.16,6.06,1.2,null,null,19.9],
    [291179,"2020-04-22T07:40:00",31.24,"334",220,0.16,6.03,1.22,null,null,21.3],
    [291180,"2020-04-22T07:50:00",31.21,"332",220,0.16,5.96,1.23,null,null,18.6],
    [291181,"2020-04-22T08:00:00",31.2,"334",220,0.16,5.87,1.25,null,null,22.3],
    [291182,"2020-04-22T08:10:00",31.2,"332",220,0.16,5.89,1.25,null,null,20.4],
    [291183,"2020-04-22T08:20:00",31.18,"333",220,0.16,5.89,1.26,null,null,17],
    [291184,"2020-04-22T08:30:00",31.21,"333",220,0.16,5.79,1.26,null,null,16.4],
    [291185,"2020-04-22T08:40:00",31.23,"331",220,0.16,5.77,1.26,null,null,17.6],
    [291186,"2020-04-22T08:50:00",31.25,"329",220,0.16,6.03,1.26,null,null,17.3],
    [291187,"2020-04-22T09:00:00",31.26,"332",220,0.16,6.11,1.25,null,null,18.6],
    [291188,"2020-04-22T09:10:00",31.25,"329",220,0.16,6.08,1.24,null,null,20.9],
    [291189,"2020-04-22T09:20:00",31.19,"329",210,0.16,6.07,1.24,null,null,17.4],
    [291190,"2020-04-22T09:30:00",31.28,"328",210,0.16,6.45,1.22,null,null,18.5],
    [291191,"2020-04-22T09:40:00",31.35,"329",210,0.16,6.68,1.2,null,null,18.5],
    [291192,"2020-04-22T09:50:00",31.43,"333",220,0.16,6.87,1.18,null,null,17.2],
    [291193,"2020-04-22T10:00:00",31.51,"336",220,0.16,7.09,1.15,null,null,16.8],
    [291194,"2020-04-22T10:10:00",31.55,"336",220,0.16,7.16,1.12,null,null,15.8],
    [291195,"2020-04-22T10:20:00",31.6,"340",220,0.16,7.26,1.08,null,null,17.8],
    [291196,"2020-04-22T10:30:00",31.66,"332",220,0.16,7.29,1.04,null,null,17.3],
    [291197,"2020-04-22T10:40:00",31.72,"332",220,0.16,7.44,1.01,null,null,16.8],
    [291198,"2020-04-22T10:50:00",31.75,"329",210,0.16,7.43,0.98,null,null,18.6],
    [291199,"2020-04-22T11:00:00",31.78,"331",220,0.16,7.51,0.95,null,null,18.8],
    [291200,"2020-04-22T11:10:00",31.72,"334",220,0.16,7.47,0.91,null,null,35.3],
    [291201,"2020-04-22T11:20:00",31.78,"333",220,0.16,7.55,0.88,null,null,18.2],
    [291202,"2020-04-22T11:30:00",31.87,"335",220,0.16,7.71,0.85,null,null,15.9],
    [291203,"2020-04-22T11:40:00",31.86,"335",220,0.16,7.61,0.82,null,null,16.3],
    [291204,"2020-04-22T11:50:00",31.92,"332",220,0.16,7.74,0.8,null,null,16.2],
    [291205,"2020-04-22T12:00:00",31.87,"332",220,0.16,7.69,0.76,null,null,16.2],
    [291206,"2020-04-22T12:10:00",31.88,"331",220,0.16,7.6,0.73,null,null,17.6],
    [291207,"2020-04-22T12:20:00",31.9,"334",220,0.16,7.62,0.71,null,null,16.9],
    [291208,"2020-04-22T12:30:00",31.89,"333",220,0.16,7.56,0.68,null,null,16.9],
    [291209,"2020-04-22T12:40:00",31.93,"331",220,0.16,7.56,0.65,null,null,18],
    [291210,"2020-04-22T12:50:00",31.97,"333",220,0.16,7.53,0.63,null,null,16.4],
    [291211,"2020-04-22T13:00:00",31.91,"332",220,0.16,7.52,0.6,null,null,17.1],
    [291212,"2020-04-22T13:10:00",31.94,"332",220,0.16,7.54,0.58,null,null,17.8],
    [291213,"2020-04-22T13:20:00",31.99,"332",220,0.16,7.58,0.56,null,null,18.3],
    [291214,"2020-04-22T13:30:00",31.98,"334",220,0.16,7.51,0.54,null,null,16.9],
    [291215,"2020-04-22T13:40:00",32.17,"333",220,0.16,7.83,0.51,null,null,15.4],
    [291216,"2020-04-22T13:50:00",31.91,"332",220,0.16,7.24,0.49,null,null,16.8],
    [291217,"2020-04-22T14:00:00",32.2,"333",220,0.16,7.97,0.47,null,null,16.4],
    [291218,"2020-04-22T14:10:00",32.08,"331",220,0.16,7.56,0.44,null,null,17.4],
    [291219,"2020-04-22T14:20:00",32.16,"331",220,0.16,7.76,0.42,null,null,18.3],
    [291220,"2020-04-22T14:30:00",32.13,"331",220,0.16,7.58,0.4,null,null,16.4],
    [291221,"2020-04-22T14:40:00",32.22,"330",220,0.16,7.75,0.38,null,null,17.5],
    [291222,"2020-04-22T14:50:00",32.11,"329",210,0.16,7.49,0.36,null,null,17.2],
    [291223,"2020-04-22T15:00:00",32.15,"329",220,0.16,7.49,0.34,null,null,20.8],
    [291224,"2020-04-22T15:10:00",32.29,"332",220,0.16,7.71,0.33,null,null,16.9],
    [291225,"2020-04-22T15:20:00",32.39,"331",220,0.16,7.86,0.31,null,null,15.2],
    [291226,"2020-04-22T15:30:00",32.39,"331",220,0.16,7.88,0.29,null,null,15.9],
    [291227,"2020-04-22T15:40:00",32.2,"331",220,0.16,7.5,0.28,null,null,15.8],
    [291228,"2020-04-22T15:50:00",32.29,"332",220,0.16,7.64,0.28,null,null,16.1],
    [291229,"2020-04-22T16:00:00",32.22,"329",210,0.16,7.41,0.28,null,null,19.6],
    [291230,"2020-04-22T16:10:00",32.25,"331",220,0.16,7.35,0.29,null,null,14.8],
    [291231,"2020-04-22T16:20:00",32.3,"331",220,0.16,7.25,0.3,null,null,15.3],
    [291232,"2020-04-22T16:30:00",32.26,"336",220,0.16,6.01,0.33,null,null,17.1],
    [291233,"2020-04-22T16:40:00",32.36,"332",220,0.16,6.99,0.37,null,null,48.9],
    [291234,"2020-04-22T16:50:00",32.31,"333",220,0.16,7,0.43,null,null,26.4],
    [291235,"2020-04-22T17:00:00",32.34,"335",220,0.16,6.99,0.47,null,null,21.9],
    [291236,"2020-04-22T17:10:00",32.13,"330",220,0.16,7.33,0.51,null,null,21.4],
    [291237,"2020-04-22T17:20:00",32.28,"335",220,0.16,7.28,0.53,null,null,20],
    [291238,"2020-04-22T17:30:00",32.19,"332",220,0.16,7.29,0.57,null,null,21.5],
    [291239,"2020-04-22T17:40:00",32.04,"330",220,0.16,7.11,0.61,null,null,20.5],
    [291240,"2020-04-22T17:50:00",32,"329",220,0.16,7.03,0.65,null,null,19.1],
    [291241,"2020-04-22T18:00:00",31.97,"332",220,0.16,6.94,0.69,null,null,20.5],
    [291242,"2020-04-22T18:10:00",31.89,"331",220,0.16,6.85,0.71,null,null,21.2],
    [291243,"2020-04-22T18:20:00",31.8,"331",220,0.16,6.68,0.74,null,null,18.9],
    [291244,"2020-04-22T18:30:00",31.72,"329",210,0.16,6.58,0.77,null,null,17.4],
    [291245,"2020-04-22T18:40:00",31.67,"332",220,0.16,6.51,0.8,null,null,17.2],
    [291246,"2020-04-22T18:50:00",31.65,"335",220,0.16,6.52,0.83,null,null,16.5],
    [291247,"2020-04-22T19:00:00",31.63,"338",220,0.16,6.51,0.85,null,null,17],
    [291248,"2020-04-22T19:10:00",31.6,"340",220,0.16,6.42,0.88,null,null,17.1],
    [291249,"2020-04-22T19:20:00",31.58,"341",220,0.16,6.37,0.9,null,null,16.8],
    [291250,"2020-04-22T19:30:00",31.55,"344",220,0.16,6.3,0.93,null,null,17.5],
    [291251,"2020-04-22T19:40:00",31.53,"342",220,0.16,6.22,0.95,null,null,17.5],
    [291252,"2020-04-22T19:50:00",31.51,"343",220,0.16,6.23,0.97,null,null,18.2],
    [291253,"2020-04-22T20:00:00",31.49,"343",220,0.16,6.26,0.99,null,null,16.8],
    [291254,"2020-04-22T20:10:00",31.49,"339",220,0.16,6.26,1.01,null,null,19.8],
    [291255,"2020-04-22T20:20:00",31.48,"342",220,0.16,6.24,1.03,null,null,16.8],
    [291256,"2020-04-22T20:30:00",31.5,"343",220,0.16,6.29,1.04,null,null,19],
    [291257,"2020-04-22T20:40:00",31.5,"341",220,0.16,6.24,1.06,null,null,16.9],
    [291258,"2020-04-22T20:50:00",31.52,"342",220,0.16,6.29,1.07,null,null,16.2],
    [291259,"2020-04-22T21:00:00",31.5,"341",220,0.16,6.41,1.08,null,null,21.5],
    [291260,"2020-04-22T21:10:00",31.49,"343",220,0.16,6.36,1.08,null,null,17],
    [291261,"2020-04-22T21:20:00",31.46,"343",220,0.16,6.31,1.08,null,null,15.9],
    [291262,"2020-04-22T21:30:00",31.44,"344",220,0.16,6.34,1.09,null,null,14.6],
    [291263,"2020-04-22T21:40:00",31.46,"342",220,0.16,6.33,1.09,null,null,16.9],
    [291264,"2020-04-22T21:50:00",31.43,"342",220,0.16,6.25,1.09,null,null,18.8],
    [291265,"2020-04-22T22:00:00",31.43,"341",220,0.16,6.25,1.09,null,null,18.1],
    [291266,"2020-04-22T22:10:00",31.47,"340",220,0.16,6.43,1.08,null,null,15.7],
    [291267,"2020-04-22T22:20:00",31.47,"341",220,0.16,6.45,1.07,null,null,16.9],
    [291268,"2020-04-22T22:30:00",31.45,"342",220,0.16,6.4,1.04,null,null,18.3],
    [291269,"2020-04-22T22:40:00",31.49,"344",220,0.16,6.6,1.01,null,null,16.7],
    [291270,"2020-04-22T22:50:00",31.47,"342",220,0.16,6.56,0.98,null,null,15.1],
    [291271,"2020-04-22T23:00:00",31.4,"343",220,0.16,6.43,0.96,null,null,17.4],
    [291272,"2020-04-22T23:10:00",31.43,"344",220,0.16,6.53,0.93,null,null,17],
    [291273,"2020-04-22T23:20:00",31.43,"344",220,0.16,6.56,0.9,null,null,17.4],
    [291274,"2020-04-22T23:30:00",31.41,"342",220,0.16,6.52,0.88,null,null,15.9],
    [291275,"2020-04-22T23:40:00",31.4,"342",220,0.16,6.54,0.85,null,null,15.2],
    [291276,"2020-04-22T23:50:00",31.39,"343",220,0.16,6.48,0.82,null,null,16.1],
    [291277,"2020-04-22T23:54:00",31.39,"343",224,0.16,6.48,0.82,null,24.6,16.1],
    [291278,"2020-04-23T00:00:00",31.34,"340",220,0.16,6.39,0.8,null,null,16.9],
    [291279,"2020-04-23T00:10:00",31.32,"341",220,0.16,6.38,0.77,null,null,17.1],
    [291280,"2020-04-23T00:20:00",31.33,"341",220,0.16,6.39,0.74,null,null,17.9],
    [291281,"2020-04-23T00:30:00",31.32,"341",220,0.16,6.34,0.72,null,null,16.9],
    [291282,"2020-04-23T00:40:00",31.32,"340",220,0.16,6.32,0.7,null,null,16.8],
    [291283,"2020-04-23T00:50:00",31.31,"340",220,0.16,6.31,0.68,null,null,16.5],
    [291284,"2020-04-23T01:00:00",31.32,"339",220,0.16,6.29,0.66,null,null,16.1],
    [291285,"2020-04-23T01:10:00",31.33,"339",220,0.16,6.25,0.64,null,null,17.5],
    [291286,"2020-04-23T01:20:00",31.34,"339",220,0.16,6.28,0.62,null,null,16.7],
    [291287,"2020-04-23T01:30:00",31.34,"339",220,0.16,6.25,0.6,null,null,15.8],
    [291288,"2020-04-23T01:40:00",31.35,"336",220,0.16,6.22,0.58,null,null,28.2],
    [291289,"2020-04-23T01:50:00",31.34,"335",220,0.16,6.18,0.56,null,null,15.4],
    [291290,"2020-04-23T02:00:00",31.3,"336",220,0.16,6.15,0.54,null,null,15.1],
    [291291,"2020-04-23T02:10:00",31.29,"335",220,0.16,6.14,0.52,null,null,14.9],
    [291292,"2020-04-23T02:20:00",31.36,"336",220,0.16,6.17,0.51,null,null,14.9],
    [291293,"2020-04-23T02:30:00",31.3,"336",220,0.16,6.08,0.48,null,null,14.8],
    [291294,"2020-04-23T02:40:00",31.31,"334",220,0.16,6.09,0.47,null,null,14.4],
    [291295,"2020-04-23T02:50:00",31.36,"337",220,0.16,6.1,0.46,null,null,14.2],
    [291296,"2020-04-23T03:00:00",31.31,"335",220,0.16,6.03,0.46,null,null,14.9],
    [291297,"2020-04-23T03:10:00",31.32,"334",220,0.16,6.03,0.44,null,null,14.4],
    [291298,"2020-04-23T03:20:00",31.29,"334",220,0.16,5.99,0.44,null,null,14.3],
    [291299,"2020-04-23T03:30:00",31.31,"335",220,0.16,5.97,0.44,null,null,14.6],
    [291300,"2020-04-23T03:40:00",31.29,"333",220,0.16,5.97,0.44,null,null,14.4],
    [291301,"2020-04-23T03:50:00",31.27,"334",220,0.16,5.85,0.45,null,null,14.8],
    [291302,"2020-04-23T04:00:00",31.15,"336",220,0.16,5.32,0.47,null,null,15.5],
    [291303,"2020-04-23T04:10:00",31.12,"335",220,0.16,5.3,0.5,null,null,14],
    [291304,"2020-04-23T04:20:00",31.15,"334",220,0.16,5.26,0.53,null,null,15.1],
    [291305,"2020-04-23T04:30:00",31.07,"337",220,0.16,5.24,0.58,null,null,14.3],
    [291306,"2020-04-23T04:40:00",31.29,"329",210,0.16,5.77,0.63,null,null,14.1],
    [291307,"2020-04-23T04:50:00",31.23,"332",220,0.16,5.68,0.66,null,null,13.3],
    [291308,"2020-04-23T04:54:00",31.23,"333",217,0.16,5.68,0.663,null,22,13.3],
    [291309,"2020-04-23T05:00:00",31.26,"331",220,0.16,5.77,0.7,null,null,14.2],
    [291310,"2020-04-23T05:10:00",31.26,"329",210,0.16,5.74,0.73,null,null,14.1],
    [291311,"2020-04-23T05:20:00",31.28,"327",210,0.15,5.69,0.77,null,null,14.4],
    [291312,"2020-04-23T05:30:00",31.28,"326",210,0.15,5.74,0.81,null,null,13.5],
    [291313,"2020-04-23T05:40:00",31.25,"328",210,0.15,5.76,0.84,null,null,17.2],
    [291314,"2020-04-23T05:50:00",31.26,"326",210,0.15,5.73,0.87,null,null,15.5],
    [291315,"2020-04-23T06:00:00",31.24,"328",210,0.16,5.68,0.9,null,null,14.7],
    [291316,"2020-04-23T06:10:00",31.26,"328",210,0.16,5.75,0.92,null,null,15.8],
    [291317,"2020-04-23T06:20:00",31.25,"328",210,0.16,5.75,0.95,null,null,14.9],
    [291318,"2020-04-23T06:30:00",31.24,"327",210,0.15,5.74,0.98,null,null,16.6],
    [291319,"2020-04-23T06:40:00",31.25,"329",210,0.16,5.76,1.01,null,null,20.1],
    [291320,"2020-04-23T06:50:00",31.26,"333",220,0.16,5.79,1.03,null,null,19.1],
    [291321,"2020-04-23T07:00:00",31.28,"334",220,0.16,5.89,1.05,null,null,17.7],
    [291322,"2020-04-23T07:10:00",31.29,"335",220,0.16,5.87,1.07,null,null,19.3],
    [291323,"2020-04-23T07:20:00",31.25,"332",220,0.16,5.84,1.09,null,null,19.7],
    [291324,"2020-04-23T07:30:00",31.26,"334",220,0.16,5.92,1.11,null,null,19],
    [291325,"2020-04-23T07:40:00",31.32,"335",220,0.16,6.16,1.13,null,null,19.2],
    [291326,"2020-04-23T07:50:00",31.29,"335",220,0.16,6.06,1.15,null,null,21.7],
    [291327,"2020-04-23T08:00:00",31.29,"334",220,0.16,6.07,1.16,null,null,19.8],
    [291328,"2020-04-23T08:10:00",31.32,"337",220,0.16,6.16,1.17,null,null,21.7],
    [291329,"2020-04-23T08:20:00",31.45,"336",220,0.16,6.32,1.18,null,null,18.7],
    [291330,"2020-04-23T08:30:00",31.44,"335",220,0.16,6.52,1.18,null,null,20],
    [291331,"2020-04-23T08:40:00",31.43,"337",220,0.16,6.43,1.19,null,null,18],
    [291332,"2020-04-23T08:50:00",31.49,"337",220,0.16,6.65,1.2,null,null,18.4],
    [291333,"2020-04-23T09:00:00",31.52,"337",220,0.16,6.64,1.2,null,null,16.5],
    [291334,"2020-04-23T09:10:00",31.52,"339",220,0.16,6.56,1.19,null,null,18.9],
    [291335,"2020-04-23T09:20:00",31.51,"339",220,0.16,6.69,1.18,null,null,15],
    [291336,"2020-04-23T09:30:00",31.31,"333",220,0.16,6.26,1.16,null,null,19.2],
    [291337,"2020-04-23T09:40:00",31.4,"335",220,0.16,6.61,1.13,null,null,19.6],
    [291338,"2020-04-23T09:50:00",31.59,"337",220,0.16,7.01,1.11,null,null,16.7],
    [291339,"2020-04-23T10:00:00",31.63,"335",220,0.16,7.11,1.09,null,null,22],
    [291340,"2020-04-23T10:10:00",31.64,"337",220,0.16,7.16,1.06,null,null,17.3],
    [291341,"2020-04-23T10:20:00",31.66,"337",220,0.16,7.25,1.03,null,null,15.2],
    [291342,"2020-04-23T10:30:00",31.77,"336",220,0.16,7.42,0.99,null,null,17.5],
    [291343,"2020-04-23T10:40:00",31.78,"334",220,0.16,7.49,0.96,null,null,20.7],
    [291344,"2020-04-23T10:50:00",31.85,"335",220,0.16,7.61,0.93,null,null,18.3],
    [291345,"2020-04-23T11:00:00",31.89,"334",220,0.16,7.81,0.9,null,null,17.3],
    [291346,"2020-04-23T11:10:00",31.87,"336",220,0.16,7.7,0.86,null,null,16.9],
    [291347,"2020-04-23T11:20:00",31.87,"334",220,0.16,7.68,0.83,null,null,16.7],
    [291348,"2020-04-23T11:30:00",31.89,"334",220,0.16,7.65,0.8,null,null,16],
    [291349,"2020-04-23T11:40:00",31.89,"333",220,0.16,7.54,0.76,null,null,17.3],
    [291350,"2020-04-23T11:50:00",31.9,"331",220,0.16,7.51,0.73,null,null,15.3],
    [291351,"2020-04-23T12:00:00",31.97,"331",220,0.16,7.57,0.7,null,null,15.7],
    [291352,"2020-04-23T12:10:00",31.98,"332",220,0.16,7.62,0.67,null,null,15.2],
    [291353,"2020-04-23T12:20:00",32,"337",220,0.16,7.66,0.65,null,null,15],
    [291354,"2020-04-23T12:30:00",31.97,"336",220,0.16,7.59,0.63,null,null,15.5],
    [291355,"2020-04-23T12:40:00",32.02,"334",220,0.16,7.72,0.59,null,null,15],
    [291356,"2020-04-23T12:50:00",32.06,"336",220,0.16,7.69,0.57,null,null,15.6],
    [291357,"2020-04-23T13:00:00",32.11,"336",220,0.16,7.85,0.54,null,null,14.5],
    [291358,"2020-04-23T13:10:00",31.95,"334",220,0.16,7.42,0.52,null,null,16.1],
    [291359,"2020-04-23T13:20:00",32.03,"334",220,0.16,7.71,0.49,null,null,16.7],
    [291360,"2020-04-23T13:30:00",31.98,"335",220,0.16,7.43,0.47,null,null,16.7],
    [291361,"2020-04-23T13:40:00",32.05,"333",220,0.16,7.55,0.45,null,null,16.4],
    [291362,"2020-04-23T13:50:00",32.11,"334",220,0.16,7.69,0.42,null,null,22],
    [291363,"2020-04-23T14:00:00",32.11,"331",220,0.16,7.78,0.4,null,null,16.2],
    [291364,"2020-04-23T14:10:00",32.25,"332",220,0.16,8.02,0.37,null,null,15.6],
    [291365,"2020-04-23T14:20:00",32.05,"333",220,0.16,7.59,0.35,null,null,17.3],
    [291366,"2020-04-23T14:30:00",32.18,"330",220,0.16,7.99,0.33,null,null,15.4],
    [291367,"2020-04-23T14:40:00",32.12,"329",210,0.16,7.81,0.3,null,null,16.9],
    [291368,"2020-04-23T14:50:00",32.16,"328",210,0.15,7.82,0.27,null,null,16.2],
    [291369,"2020-04-23T15:00:00",32.07,"326",210,0.15,7.51,0.25,null,null,19.4],
    [291370,"2020-04-23T15:10:00",32.1,"325",210,0.15,7.42,0.24,null,null,17.3],
    [291371,"2020-04-23T15:20:00",32.12,"324",210,0.15,7.55,0.22,null,null,16.6],
    [291372,"2020-04-23T15:30:00",32.23,"328",210,0.15,7.84,0.2,null,null,18],
    [291373,"2020-04-23T15:40:00",32.23,"328",210,0.15,7.91,0.18,null,null,17.2],
    [291374,"2020-04-23T15:50:00",32.13,"324",210,0.15,7.64,0.16,null,null,17],
    [291375,"2020-04-23T16:00:00",32.14,"330",220,0.16,7.66,0.15,null,null,20.5],
    [291376,"2020-04-23T16:10:00",32.08,"331",220,0.16,7.49,0.15,null,null,20.4],
    [291377,"2020-04-23T16:20:00",32.12,"335",220,0.16,7.11,0.15,null,null,23.9],
    [291378,"2020-04-23T16:30:00",32.15,"334",220,0.16,7.13,0.16,null,null,58.9],
    [291379,"2020-04-23T16:40:00",32.09,"333",220,0.16,6.96,0.19,null,null,36.9],
    [291380,"2020-04-23T16:50:00",32.11,"332",220,0.16,7.65,0.22,null,null,47.5],
    [291381,"2020-04-23T17:00:00",32.16,"327",210,0.15,7.58,0.3,null,null,38.2],
    [291382,"2020-04-23T17:10:00",32.06,"327",210,0.15,7.78,0.35,null,null,35.5],
    [291383,"2020-04-23T17:20:00",31.94,"328",210,0.15,7.74,0.41,null,null,23.3],
    [291384,"2020-04-23T17:30:00",31.76,"325",210,0.15,6.88,0.46,null,null,20.2],
    [291385,"2020-04-23T17:40:00",31.74,"329",210,0.16,7.12,0.49,null,null,29.9],
    [291386,"2020-04-23T17:50:00",31.66,"328",210,0.15,7.06,0.52,null,null,19.2],
    [291387,"2020-04-23T18:00:00",31.56,"326",210,0.15,6.62,0.57,null,null,20.2],
    [291388,"2020-04-23T18:10:00",31.54,"326",210,0.15,6.94,0.6,null,null,23.6],
    [291389,"2020-04-23T18:20:00",31.45,"326",210,0.15,6.65,0.64,null,null,25.5],
    [291390,"2020-04-23T18:30:00",31.39,"328",210,0.15,6.54,0.67,null,null,24.7],
    [291391,"2020-04-23T18:40:00",31.36,"328",210,0.15,6.44,0.7,null,null,23.4],
    [291392,"2020-04-23T18:50:00",31.35,"331",220,0.16,6.37,0.73,null,null,21.9],
    [291393,"2020-04-23T19:00:00",31.33,"335",220,0.16,6.29,0.77,null,null,21.1],
    [291394,"2020-04-23T19:10:00",31.35,"341",220,0.16,6.32,0.8,null,null,22.8],
    [291395,"2020-04-23T19:20:00",31.29,"340",220,0.16,6.3,0.83,null,null,22.6],
    [291396,"2020-04-23T19:30:00",31.28,"341",220,0.16,6.22,0.86,null,null,22.3],
    [291397,"2020-04-23T19:40:00",31.26,"339",220,0.16,6.23,0.9,null,null,20.1],
    [291398,"2020-04-23T19:50:00",31.27,"339",220,0.16,6.23,0.93,null,null,21.4],
    [291399,"2020-04-23T20:00:00",31.21,"338",220,0.16,6.22,0.95,null,null,21.3],
    [291400,"2020-04-23T20:10:00",31.29,"334",220,0.16,6.22,0.98,null,null,22.6],
    [291401,"2020-04-23T20:20:00",31.23,"339",220,0.16,6.24,1.01,null,null,21.2],
    [291402,"2020-04-23T20:30:00",31.34,"336",220,0.16,6.32,1.05,null,null,21],
    [291403,"2020-04-23T20:40:00",31.25,"337",220,0.16,6.31,1.07,null,null,20.6],
    [291404,"2020-04-23T20:50:00",31.16,"335",220,0.16,6.29,1.1,null,null,22.1],
    [291405,"2020-04-23T21:00:00",31.37,"335",220,0.16,6.38,1.11,null,null,19.5],
    [291406,"2020-04-23T21:10:00",31.33,"335",220,0.16,6.38,1.14,null,null,23.9],
    [291407,"2020-04-23T21:20:00",31.22,"335",220,0.16,6.31,1.15,null,null,26.3],
    [291408,"2020-04-23T21:30:00",31.19,"335",220,0.16,6.32,1.17,null,null,20.5],
    [291409,"2020-04-23T21:40:00",31.35,"337",220,0.16,6.48,1.19,null,null,18.8],
    [291410,"2020-04-23T21:50:00",31.38,"341",220,0.16,6.59,1.2,null,null,18.4],
    [291411,"2020-04-23T22:00:00",31.31,"336",220,0.16,6.52,1.2,null,null,16.4],
    [291412,"2020-04-23T22:10:00",31.18,"338",220,0.16,6.4,1.21,null,null,17.8],
    [291413,"2020-04-23T22:20:00",31.06,"337",220,0.16,6.33,1.22,null,null,18.3],
    [291414,"2020-04-23T22:30:00",31.28,"348",230,0.16,6.54,1.21,null,null,18.3],
    [291415,"2020-04-23T22:40:00",31.36,"350",230,0.17,6.69,1.2,null,null,15.5],
    [291416,"2020-04-23T22:50:00",31.2,"347",230,0.16,6.46,1.17,null,null,18.8],
    [291417,"2020-04-23T23:00:00",31.13,"343",220,0.16,6.41,1.15,null,null,17.3],
    [291418,"2020-04-23T23:10:00",31.13,"339",220,0.16,6.4,1.14,null,null,17.1],
    [291419,"2020-04-23T23:20:00",31.24,"344",220,0.16,6.64,1.12,null,null,16.5],
    [291420,"2020-04-23T23:30:00",31.36,"359",230,0.17,6.88,1.1,null,null,16.4],
    [291421,"2020-04-23T23:40:00",31.37,"356",230,0.17,6.87,1.07,null,null,14.9],
    [291422,"2020-04-23T23:50:00",31.28,"354",230,0.17,6.78,1.05,null,null,15],
    [291423,"2020-04-23T23:54:00",31.28,"354",232,0.17,6.78,1.048,null,32.3,15],
    [291424,"2020-04-24T00:00:00",31.32,"358",230,0.17,6.79,1.03,null,null,14.8],
    [291425,"2020-04-24T00:10:00",31.23,"353",230,0.17,6.74,1.03,null,null,14.7],
    [291426,"2020-04-24T00:20:00",31.27,"354",230,0.17,6.74,1,null,null,16.6],
    [291427,"2020-04-24T00:30:00",31.33,"361",240,0.17,6.85,0.96,null,null,14.9],
    [291428,"2020-04-24T00:40:00",31.32,"361",240,0.17,6.84,0.91,null,null,15.2],
    [291429,"2020-04-24T00:50:00",31.29,"356",230,0.17,6.78,0.88,null,null,13.9],
    [291430,"2020-04-24T01:00:00",31.29,"356",230,0.17,6.78,0.85,null,null,14.2],
    [291431,"2020-04-24T01:10:00",31.18,"350",230,0.17,6.7,0.84,null,null,15.2],
    [291432,"2020-04-24T01:20:00",31.14,"349",230,0.16,6.65,0.82,null,null,16.1],
    [291433,"2020-04-24T01:30:00",31.19,"354",230,0.17,6.66,0.81,null,null,14.4],
    [291434,"2020-04-24T01:40:00",31.2,"346",230,0.16,6.62,0.8,null,null,15.1],
    [291435,"2020-04-24T01:50:00",31.19,"347",230,0.16,6.6,0.78,null,null,14.9],
    [291436,"2020-04-24T02:00:00",31.15,"346",230,0.16,6.59,0.76,null,null,14.8],
    [291437,"2020-04-24T02:10:00",31.14,"344",220,0.16,6.53,0.74,null,null,15.7],
    [291438,"2020-04-24T02:20:00",31.13,"342",220,0.16,6.48,0.71,null,null,15.4],
    [291439,"2020-04-24T02:30:00",31.14,"342",220,0.16,6.42,0.69,null,null,16.6],
    [291440,"2020-04-24T02:40:00",31.2,"338",220,0.16,6.38,0.66,null,null,14.8],
    [291441,"2020-04-24T02:50:00",31.14,"337",220,0.16,6.35,0.64,null,null,15.4],
    [291442,"2020-04-24T03:00:00",31.21,"334",220,0.16,6.26,0.63,null,null,14.8],
    [291443,"2020-04-24T03:10:00",31.16,"335",220,0.16,6.26,0.62,null,null,15.6],
    [291444,"2020-04-24T03:20:00",31.16,"332",220,0.16,6.21,0.6,null,null,15.2],
    [291445,"2020-04-24T03:30:00",31.18,"332",220,0.16,6.18,0.6,null,null,15.5],
    [291446,"2020-04-24T03:40:00",31.18,"331",220,0.16,6.19,0.58,null,null,15.1],
    [291447,"2020-04-24T03:50:00",31.12,"328",210,0.15,6.16,0.57,null,null,16],
    [291448,"2020-04-24T04:00:00",31.17,"328",210,0.15,6.14,0.58,null,null,14.9],
    [291449,"2020-04-24T04:10:00",31.15,"328",214,0.15,6.11,0.611,null,37.8,15],
    [291450,"2020-04-24T04:20:00",31.01,"332",220,0.16,5.88,0.63,null,null,16.8],
    [291451,"2020-04-24T04:30:00",30.98,"330",220,0.16,5.87,0.61,null,null,15],
    [291452,"2020-04-24T04:40:00",30.84,"341",220,0.16,5.75,0.59,null,null,14.9],
    [291453,"2020-04-24T04:50:00",31.13,"330",220,0.16,6.08,0.56,null,null,14.6],
    [291454,"2020-04-24T04:54:00",31.13,"330",216,0.16,6.08,0.565,null,24.4,14.6],
    [291455,"2020-04-24T05:00:00",31.2,"327",210,0.15,6.05,0.59,null,null,14],
    [291456,"2020-04-24T05:10:00",31.27,"329",210,0.16,5.89,0.63,null,null,15.2],
    [291457,"2020-04-24T05:20:00",31.28,"329",210,0.16,5.97,0.68,null,null,14.7],
    [291458,"2020-04-24T05:30:00",31.15,"331",220,0.16,5.99,0.72,null,null,13.4],
    [291459,"2020-04-24T05:40:00",31.14,"331",220,0.16,6,0.75,null,null,29.7],
    [291460,"2020-04-24T05:50:00",31.13,"326",210,0.15,6.03,0.78,null,null,16.3],
    [291461,"2020-04-24T06:00:00",31.14,"327",210,0.15,6.02,0.82,null,null,15.9],
    [291462,"2020-04-24T06:10:00",31.22,"326",210,0.15,6.02,0.89,null,null,15.8],
    [291463,"2020-04-24T06:20:00",31.17,"326",210,0.15,6.03,0.93,null,null,16.1],
    [291464,"2020-04-24T06:30:00",31.21,"327",210,0.15,6.03,0.96,null,null,20.6],
    [291465,"2020-04-24T06:40:00",31.17,"324",210,0.15,6.04,0.97,null,null,20.1],
    [291466,"2020-04-24T06:50:00",31.18,"327",210,0.15,6.02,0.99,null,null,19.1],
    [291467,"2020-04-24T07:00:00",31.19,"323",210,0.15,6.04,1.01,null,null,20.3],
    [291468,"2020-04-24T07:10:00",31.22,"326",210,0.15,6.06,1.05,null,null,20.6],
    [291469,"2020-04-24T07:20:00",31.22,"329",210,0.16,6.09,1.08,null,null,25.7],
    [291470,"2020-04-24T07:30:00",31.25,"334",220,0.16,6.14,1.1,null,null,20.6],
    [291471,"2020-04-24T07:40:00",31.21,"330",220,0.16,6.1,1.11,null,null,21.7],
    [291472,"2020-04-24T07:50:00",31.18,"332",220,0.16,6.16,1.12,null,null,21.1],
    [291473,"2020-04-24T08:00:00",31.21,"332",220,0.16,6.21,1.13,null,null,18.6],
    [291474,"2020-04-24T08:10:00",31.28,"334",220,0.16,6.17,1.15,null,null,20.2],
    [291475,"2020-04-24T08:20:00",31.25,"333",220,0.16,6.37,1.17,null,null,21.3],
    [291476,"2020-04-24T08:30:00",31.2,"334",220,0.16,6.36,1.19,null,null,18.9],
    [291477,"2020-04-24T08:40:00",31.24,"337",220,0.16,6.48,1.2,null,null,18.7],
    [291478,"2020-04-24T08:50:00",31.26,"339",220,0.16,6.64,1.21,null,null,21.3],
    [291479,"2020-04-24T09:00:00",31.25,"339",220,0.16,6.64,1.21,null,null,21.1],
    [291480,"2020-04-24T09:10:00",31.28,"341",220,0.16,6.67,1.21,null,null,20.4],
    [291481,"2020-04-24T09:20:00",31.32,"341",220,0.16,6.72,1.21,null,null,25.1],
    [291482,"2020-04-24T09:30:00",31.36,"342",220,0.16,6.7,1.2,null,null,19.5],
    [291483,"2020-04-24T09:40:00",31.36,"342",220,0.16,6.78,1.18,null,null,19.6],
    [291484,"2020-04-24T09:50:00",31.32,"341",220,0.16,6.74,1.16,null,null,21.1],
    [291485,"2020-04-24T10:00:00",31.26,"334",220,0.16,6.69,1.14,null,null,18.2],
    [291486,"2020-04-24T10:10:00",31.34,"336",220,0.16,6.95,1.12,null,null,14.9],
    [291487,"2020-04-24T10:20:00",31.43,"341",220,0.16,7.14,1.1,null,null,14.3],
    [291488,"2020-04-24T10:30:00",31.43,"341",220,0.16,7.11,1.07,null,null,14.2],
    [291489,"2020-04-24T10:40:00",31.44,"343",220,0.16,7.14,1.04,null,null,14.6],
    [291490,"2020-04-24T10:50:00",31.48,"339",220,0.16,7.26,1,null,null,14.4],
    [291491,"2020-04-24T11:00:00",31.53,"340",220,0.16,7.33,0.97,null,null,14.5],
    [291492,"2020-04-24T11:10:00",31.58,"339",220,0.16,7.44,0.93,null,null,15.3],
    [291493,"2020-04-24T11:20:00",31.61,"345",230,0.16,7.49,0.9,null,null,15.7],
    [291494,"2020-04-24T11:30:00",31.67,"337",220,0.16,7.68,0.86,null,null,14.9],
    [291495,"2020-04-24T11:40:00",31.7,"334",220,0.16,7.8,0.83,null,null,15.4],
    [291496,"2020-04-24T11:50:00",31.7,"335",220,0.16,7.74,0.8,null,null,15.4],
    [291497,"2020-04-24T12:00:00",31.76,"335",220,0.16,7.77,0.77,null,null,15.7],
    [291498,"2020-04-24T12:10:00",31.76,"333",220,0.16,7.71,0.74,null,null,16],
    [291499,"2020-04-24T12:20:00",31.78,"333",220,0.16,7.58,0.71,null,null,15.4],
    [291500,"2020-04-24T12:30:00",31.79,"330",220,0.16,7.59,0.69,null,null,15.3],
    [291501,"2020-04-24T12:40:00",31.82,"329",210,0.16,7.66,0.66,null,null,92.8],
    [291502,"2020-04-24T12:50:00",31.85,"328",210,0.16,7.57,0.64,null,null,15],
    [291503,"2020-04-24T13:00:00",31.87,"328",210,0.15,7.61,0.61,null,null,14.8],
    [291504,"2020-04-24T13:10:00",31.91,"327",210,0.15,7.63,0.58,null,null,14.6],
    [291505,"2020-04-24T13:20:00",32,"328",210,0.15,7.69,0.55,null,null,14.9],
    [291506,"2020-04-24T13:30:00",31.95,"328",210,0.15,7.56,0.53,null,null,15],
    [291507,"2020-04-24T13:40:00",32.04,"328",210,0.16,7.71,0.5,null,null,14.9],
    [291508,"2020-04-24T13:50:00",32.11,"325",210,0.15,7.87,0.47,null,null,14.9],
    [291509,"2020-04-24T14:00:00",32.13,"325",210,0.15,7.93,0.45,null,null,14.9],
    [291510,"2020-04-24T14:10:00",32.04,"327",210,0.15,7.72,0.42,null,null,15.6],
    [291511,"2020-04-24T14:20:00",31.93,"326",210,0.15,7.44,0.4,null,null,15.9],
    [291512,"2020-04-24T14:30:00",32.02,"324",210,0.15,7.7,0.38,null,null,16],
    [291513,"2020-04-24T14:40:00",32,"328",210,0.15,7.67,0.35,null,null,16.1],
    [291514,"2020-04-24T14:50:00",32.01,"325",210,0.15,7.7,0.32,null,null,15.8],
    [291515,"2020-04-24T15:00:00",31.91,"324",210,0.15,7.33,0.3,null,null,17.6],
    [291516,"2020-04-24T15:10:00",31.9,"325",210,0.15,7.25,0.28,null,null,16.5],
    [291517,"2020-04-24T15:20:00",31.87,"323",210,0.15,7.19,0.26,null,null,17.2],
    [291518,"2020-04-24T15:30:00",31.85,"323",210,0.15,7.1,0.23,null,null,17.3],
    [291519,"2020-04-24T15:40:00",31.85,"322",210,0.15,7.1,0.21,null,null,35.3],
    [291520,"2020-04-24T15:50:00",31.83,"322",210,0.15,7.12,0.2,null,null,21.1],
    [291521,"2020-04-24T16:00:00",31.77,"324",210,0.15,7.06,0.18,null,null,24.5],
    [291522,"2020-04-24T16:10:00",31.78,"324",210,0.15,7.16,0.16,null,null,22.3],
    [291523,"2020-04-24T16:20:00",31.8,"323",210,0.15,7.16,0.15,null,null,18.9],
    [291524,"2020-04-24T16:30:00",31.67,"326",210,0.15,7.07,0.14,null,null,30.1],
    [291525,"2020-04-24T16:40:00",31.63,"325",210,0.15,7.44,0.15,null,null,32.1],
    [291526,"2020-04-24T16:50:00",31.74,"329",210,0.16,8.03,0.15,null,null,35.5],
    [291527,"2020-04-24T17:00:00",31.78,"324",210,0.15,8.07,0.16,null,null,31.4],
    [291528,"2020-04-24T17:10:00",31.73,"326",210,0.15,7.8,0.19,null,null,33.1],
    [291529,"2020-04-24T17:20:00",31.6,"324",210,0.15,7.59,0.24,null,null,51.4],
    [291530,"2020-04-24T17:30:00",31.68,"326",210,0.15,7.61,0.31,null,null,35.4],
    [291531,"2020-04-24T17:40:00",31.62,"324",210,0.15,7.63,0.37,null,null,66.3],
    [291532,"2020-04-24T17:50:00",31.51,"323",210,0.15,7,0.42,null,null,35.4],
    [291533,"2020-04-24T18:00:00",31.47,"321",210,0.15,6.71,0.46,null,null,20.7],
    [291534,"2020-04-24T18:10:00",31.46,"319",210,0.15,6.64,0.5,null,null,20.2],
    [291535,"2020-04-24T18:20:00",31.43,"320",210,0.15,6.45,0.54,null,null,20.9],
    [291536,"2020-04-24T18:30:00",31.38,"321",210,0.15,6.39,0.58,null,null,21.4],
    [291537,"2020-04-24T18:40:00",31.35,"322",210,0.15,6.36,0.62,null,null,22.5],
    [291538,"2020-04-24T18:50:00",31.35,"322",210,0.15,6.29,0.66,null,null,19.2],
    [291539,"2020-04-24T19:00:00",31.35,"320",210,0.15,6.2,0.69,null,null,18.7],
    [291540,"2020-04-24T19:10:00",31.36,"328",210,0.15,6.15,0.73,null,null,18.2],
    [291541,"2020-04-24T19:20:00",31.36,"331",220,0.16,6.11,0.76,null,null,18.1],
    [291542,"2020-04-24T19:30:00",31.29,"330",220,0.16,6.24,0.79,null,null,19.6],
    [291543,"2020-04-24T19:40:00",31.33,"332",220,0.16,6.16,0.82,null,null,18.8],
    [291544,"2020-04-24T19:50:00",31.34,"329",210,0.16,6.09,0.86,null,null,19.2],
    [291545,"2020-04-24T20:00:00",31.39,"330",220,0.16,6.1,0.89,null,null,18.5],
    [291546,"2020-04-24T20:10:00",31.31,"332",220,0.16,6.1,0.92,null,null,20.7],
    [291547,"2020-04-24T20:20:00",31.32,"331",220,0.16,6.13,0.94,null,null,20.3],
    [291548,"2020-04-24T20:30:00",31.31,"332",217,0.16,6.15,0.967,null,9.8,19.5],
    [291549,"2020-04-24T20:40:00",31.35,"330",220,0.16,6.2,0.99,null,null,19.9],
    [291550,"2020-04-24T20:50:00",31.42,"328",210,0.16,6.2,1.01,null,null,18.5],
    [291551,"2020-04-24T21:00:00",31.37,"329",210,0.16,6.13,1.04,null,null,17.6],
    [291552,"2020-04-24T21:10:00",31.32,"330",220,0.16,6.16,1.06,null,null,18.7],
    [291553,"2020-04-24T21:20:00",31.38,"329",210,0.16,6.25,1.1,null,null,18.7],
    [291554,"2020-04-24T21:30:00",31.34,"331",220,0.16,6.2,1.12,null,null,21.1],
    [291555,"2020-04-24T21:40:00",31.33,"329",210,0.16,6.2,1.15,null,null,18.5],
    [291556,"2020-04-24T21:50:00",31.33,"333",220,0.16,6.28,1.17,null,null,19],
    [291557,"2020-04-24T22:00:00",31.35,"332",220,0.16,6.26,1.18,null,null,17.5],
    [291558,"2020-04-24T22:10:00",31.28,"333",220,0.16,6.18,1.2,null,null,17.7],
    [291559,"2020-04-24T22:20:00",31.35,"337",220,0.16,6.36,1.21,null,null,17.4],
    [291560,"2020-04-24T22:30:00",31.33,"332",220,0.16,6.33,1.21,null,null,16.9],
    [291561,"2020-04-24T22:40:00",31.39,"340",220,0.16,6.49,1.21,null,null,16.4],
    [291562,"2020-04-24T22:50:00",31.36,"339",220,0.16,6.4,1.21,null,null,16.6],
    [291563,"2020-04-24T23:00:00",31.35,"336",220,0.16,5.99,1.21,null,null,35],
    [291564,"2020-04-24T23:10:00",31.34,"339",220,0.16,6.27,1.21,null,null,14.4],
    [291565,"2020-04-24T23:20:00",31.33,"338",220,0.16,6.28,1.21,null,null,17.3],
    [291566,"2020-04-24T23:30:00",31.28,"337",220,0.16,6.16,1.22,null,null,16.3],
    [291567,"2020-04-24T23:40:00",31.27,"338",220,0.16,6.14,1.21,null,null,15.9],
    [291568,"2020-04-24T23:50:00",31.26,"335",220,0.16,6.25,1.2,null,null,15],
    [291569,"2020-04-24T23:54:00",31.26,"336",219,0.16,6.25,1.197,null,8.7,15],
    [291570,"2020-04-25T00:00:00",31.27,"337",220,0.16,6.35,1.18,null,null,15.5],
    [291571,"2020-04-25T00:10:00",31.31,"347",230,0.16,6.45,1.15,null,null,18.2],
    [291572,"2020-04-25T00:20:00",31.32,"348",230,0.16,6.47,1.12,null,null,15.8],
    [291573,"2020-04-25T00:30:00",31.27,"347",230,0.16,6.35,1.1,null,null,15.7],
    [291574,"2020-04-25T00:40:00",31.32,"350",230,0.17,6.51,1.09,null,null,16.5],
    [291575,"2020-04-25T00:50:00",31.34,"353",230,0.17,6.54,1.07,null,null,15.2],
    [291576,"2020-04-25T01:00:00",31.3,"344",220,0.16,6.43,1.04,null,null,16.1],
    [291577,"2020-04-25T01:10:00",31.3,"353",230,0.17,6.47,1.01,null,null,15.9],
    [291578,"2020-04-25T01:20:00",31.26,"346",230,0.16,6.36,0.98,null,null,17.2],
    [291579,"2020-04-25T01:30:00",31.3,"355",230,0.17,6.51,0.95,null,null,16.6],
    [291580,"2020-04-25T01:40:00",31.31,"353",230,0.17,6.55,0.92,null,null,16.7],
    [291581,"2020-04-25T01:50:00",31.31,"356",230,0.17,6.59,0.9,null,null,16.3],
    [291582,"2020-04-25T02:00:00",31.26,"350",230,0.17,6.48,0.87,null,null,17.9],
    [291583,"2020-04-25T02:10:00",31.27,"347",230,0.16,6.48,0.85,null,null,17.5],
    [291584,"2020-04-25T02:20:00",31.24,"348",230,0.16,6.4,0.82,null,null,18.7],
    [291585,"2020-04-25T02:30:00",31.26,"349",230,0.16,6.37,0.8,null,null,18.9],
    [291586,"2020-04-25T02:40:00",31.24,"347",230,0.16,6.36,0.78,null,null,16.7],
    [291587,"2020-04-25T02:50:00",31.24,"347",230,0.16,6.35,0.77,null,null,17.8],
    [291588,"2020-04-25T03:00:00",31.23,"345",230,0.16,6.32,0.75,null,null,17.2],
    [291589,"2020-04-25T03:10:00",31.24,"339",220,0.16,6.25,0.73,null,null,17.1],
    [291590,"2020-04-25T03:20:00",31.19,"344",220,0.16,6.24,0.72,null,null,17.1],
    [291591,"2020-04-25T03:30:00",31.22,"339",220,0.16,6.15,0.71,null,null,18.2],
    [291592,"2020-04-25T03:40:00",31.26,"336",220,0.16,6.13,0.69,null,null,17.4],
    [291593,"2020-04-25T03:50:00",31.24,"334",220,0.16,6.1,0.68,null,null,17.9],
    [291594,"2020-04-25T04:00:00",31.22,"333",220,0.16,6.11,0.68,null,null,17.1],
    [291595,"2020-04-25T04:10:00",31.22,"345",230,0.16,6.07,0.68,null,null,16],
    [291596,"2020-04-25T04:20:00",31.22,"336",220,0.16,6.06,0.68,null,null,16.9],
    [291597,"2020-04-25T04:30:00",31.23,"334",220,0.16,5.94,0.68,null,null,15.8],
    [291598,"2020-04-25T04:40:00",31.04,"339",220,0.16,5.49,0.69,null,null,16.9],
    [291599,"2020-04-25T04:50:00",31.16,"336",220,0.16,5.93,0.7,null,null,16.9],
    [291600,"2020-04-25T04:54:00",31.16,"337",220,0.16,5.93,0.702,null,8.6,16.9],
    [291601,"2020-04-25T05:00:00",31.17,"333",220,0.16,5.91,0.72,null,null,15.2],
    [291602,"2020-04-25T05:10:00",30.99,"338",220,0.16,5.54,0.73,null,null,14.7],
    [291603,"2020-04-25T05:20:00",31.05,"337",220,0.16,5.76,0.76,null,null,16.3],
    [291604,"2020-04-25T05:30:00",31.17,"335",220,0.16,6,0.8,null,null,15.6],
    [291605,"2020-04-25T05:40:00",31.34,"327",210,0.15,6.01,0.84,null,null,13.1],
    [291606,"2020-04-25T05:50:00",31.21,"330",220,0.16,5.99,0.88,null,null,17.7],
    [291607,"2020-04-25T06:00:00",31.21,"329",210,0.16,5.98,0.9,null,null,19.4],
    [291608,"2020-04-25T06:10:00",31.18,"331",220,0.16,6,0.92,null,null,15.2],
    [291609,"2020-04-25T06:20:00",31.26,"327",210,0.15,6.02,0.95,null,null,15.9],
    [291610,"2020-04-25T06:30:00",31.27,"326",210,0.15,6.04,0.98,null,null,17.6],
    [291611,"2020-04-25T06:40:00",31.28,"326",210,0.15,6.02,1.01,null,null,17.5],
    [291612,"2020-04-25T06:50:00",31.26,"327",210,0.15,6.09,1.03,null,null,18.3],
    [291613,"2020-04-25T07:00:00",31.32,"330",220,0.16,6.19,1.05,null,null,19],
    [291614,"2020-04-25T07:10:00",31.26,"331",220,0.16,6.16,1.07,null,null,17.8],
    [291615,"2020-04-25T07:20:00",31.31,"332",220,0.16,6.23,1.1,null,null,20.2],
    [291616,"2020-04-25T07:30:00",31.32,"339",220,0.16,6.25,1.12,null,null,16.5],
    [291617,"2020-04-25T07:40:00",31.32,"340",220,0.16,6.43,1.14,null,null,20],
    [291618,"2020-04-25T07:50:00",31.27,"334",220,0.16,6.4,1.15,null,null,22.2],
    [291619,"2020-04-25T08:00:00",31.3,"340",220,0.16,6.44,1.17,null,null,19.3],
    [291620,"2020-04-25T08:10:00",31.31,"338",220,0.16,6.56,1.18,null,null,21.5],
    [291621,"2020-04-25T08:20:00",31.36,"341",220,0.16,6.71,1.19,null,null,18.6],
    [291622,"2020-04-25T08:30:00",31.41,"342",220,0.16,6.68,1.2,null,null,22.7],
    [291623,"2020-04-25T08:40:00",31.44,"342",220,0.16,6.92,1.21,null,null,18.9],
    [291624,"2020-04-25T08:50:00",31.39,"339",220,0.16,6.8,1.22,null,null,19.3],
    [291625,"2020-04-25T09:00:00",31.43,"345",230,0.16,6.92,1.22,null,null,21.7],
    [291626,"2020-04-25T09:10:00",31.4,"342",220,0.16,6.92,1.22,null,null,19.4],
    [291627,"2020-04-25T09:20:00",31.47,"343",220,0.16,7.08,1.22,null,null,20],
    [291628,"2020-04-25T09:30:00",31.45,"344",220,0.16,7.14,1.21,null,null,20.2],
    [291629,"2020-04-25T09:40:00",31.45,"341",220,0.16,7.22,1.2,null,null,20.7],
    [291630,"2020-04-25T09:50:00",31.4,"343",220,0.16,7,1.18,null,null,20.5],
    [291631,"2020-04-25T10:00:00",31.53,"336",220,0.16,7.32,1.17,null,null,16.4],
    [291632,"2020-04-25T10:10:00",31.53,"343",220,0.16,7.33,1.15,null,null,16.5],
    [291633,"2020-04-25T10:20:00",31.57,"344",220,0.16,7.43,1.12,null,null,14.6],
    [291634,"2020-04-25T10:30:00",31.61,"340",220,0.16,7.5,1.09,null,null,15.6],
    [291635,"2020-04-25T10:40:00",31.6,"344",220,0.16,7.46,1.06,null,null,16.3],
    [291636,"2020-04-25T10:50:00",31.63,"346",230,0.16,7.58,1.02,null,null,15.4],
    [291637,"2020-04-25T11:00:00",31.68,"346",230,0.16,7.73,0.99,null,null,17.5],
    [291638,"2020-04-25T11:10:00",31.7,"347",230,0.16,7.75,0.96,null,null,16.9],
    [291639,"2020-04-25T11:20:00",31.71,"348",230,0.16,7.76,0.93,null,null,15.7],
    [291640,"2020-04-25T11:30:00",31.74,"345",230,0.16,7.74,0.9,null,null,15.9],
    [291641,"2020-04-25T11:40:00",31.72,"349",230,0.16,7.67,0.87,null,null,15.8],
    [291642,"2020-04-25T11:50:00",31.75,"350",230,0.17,7.82,0.83,null,null,15.5],
    [291643,"2020-04-25T12:00:00",31.78,"346",230,0.16,7.82,0.8,null,null,15.2],
    [291644,"2020-04-25T12:10:00",31.79,"345",220,0.16,7.74,0.77,null,null,16.3],
    [291645,"2020-04-25T12:20:00",31.82,"340",220,0.16,7.7,0.75,null,null,16.2],
    [291646,"2020-04-25T12:30:00",31.93,"334",220,0.16,7.83,0.72,null,null,14.6],
    [291647,"2020-04-25T12:40:00",31.9,"333",220,0.16,7.72,0.7,null,null,15.3],
    [291648,"2020-04-25T12:50:00",31.91,"332",220,0.16,7.76,0.67,null,null,14.5],
    [291649,"2020-04-25T13:00:00",31.89,"332",220,0.16,7.63,0.65,null,null,14.5],
    [291650,"2020-04-25T13:10:00",31.9,"332",220,0.16,7.67,0.62,null,null,16.6],
    [291651,"2020-04-25T13:20:00",31.82,"331",220,0.16,7.49,0.6,null,null,15.8],
    [291652,"2020-04-25T13:30:00",31.79,"331",220,0.16,7.4,0.57,null,null,15.2],
    [291653,"2020-04-25T13:40:00",31.76,"331",220,0.16,7.25,0.56,null,null,16.2],
    [291654,"2020-04-25T13:50:00",31.71,"333",220,0.16,7.16,0.54,null,null,16.4],
    [291655,"2020-04-25T14:00:00",31.64,"332",220,0.16,7.1,0.54,null,null,17.2],
    [291656,"2020-04-25T14:10:00",31.62,"333",220,0.16,7.14,0.5,null,null,17.4],
    [291657,"2020-04-25T14:20:00",31.6,"333",220,0.16,7.01,0.49,null,null,18.4],
    [291658,"2020-04-25T14:30:00",31.45,"331",220,0.16,7.13,0.46,null,null,20.2],
    [291659,"2020-04-25T14:40:00",30.91,"327",210,0.15,7.37,0.45,null,null,33.8],
    [291660,"2020-04-25T14:50:00",31.3,"325",210,0.15,7.01,0.42,null,null,19.3],
    [291661,"2020-04-25T15:00:00",31.22,"324",210,0.15,7.05,0.4,null,null,33.6],
    [291662,"2020-04-25T15:10:00",31.2,"322",210,0.15,6.95,0.37,null,null,33.7],
    [291663,"2020-04-25T15:20:00",31.17,"319",210,0.15,7,0.34,null,null,20.9],
    [291664,"2020-04-25T15:30:00",31.14,"320",210,0.15,6.9,0.32,null,null,35],
    [291665,"2020-04-25T15:40:00",31.03,"318",210,0.15,7.01,0.3,null,null,45.7],
    [291666,"2020-04-25T15:50:00",31.03,"320",210,0.15,6.85,0.28,null,null,23.4],
    [291667,"2020-04-25T16:00:00",30.97,"318",210,0.15,6.73,0.26,null,null,19.8],
    [291668,"2020-04-25T16:10:00",30.94,"317",210,0.15,6.74,0.25,null,null,23.5],
    [291669,"2020-04-25T16:20:00",30.71,"318",207,0.15,6.39,0.233,null,10,51.3],
    [291670,"2020-04-25T16:30:00",30.56,"318",210,0.15,6.33,0.22,null,null,54.4],
    [291671,"2020-04-25T16:40:00",30.54,"318",210,0.15,6.25,0.21,null,null,52.4],
    [291672,"2020-04-25T16:50:00",30.58,"319",210,0.15,6.3,0.2,null,null,72.2],
    [291673,"2020-04-25T17:00:00",30.55,"320",210,0.15,6.08,0.2,null,null,53.3],
    [291674,"2020-04-25T17:10:00",30.61,"321",210,0.15,5.78,0.2,null,null,48.5],
    [291675,"2020-04-25T17:20:00",30.51,"323",210,0.15,5.9,0.2,null,null,53.9],
    [291676,"2020-04-25T17:30:00",30.51,"324",210,0.15,5.78,0.22,null,null,48.7],
    [291677,"2020-04-25T17:40:00",30.59,"322",210,0.15,5.91,0.26,null,null,109.4],
    [291678,"2020-04-25T17:50:00",30.73,"320",210,0.15,6.39,0.33,null,null,46.4],
    [291679,"2020-04-25T18:00:00",30.71,"318",210,0.15,6.46,0.38,null,null,47],
    [291680,"2020-04-25T18:10:00",30.88,"322",210,0.15,6.38,0.44,null,null,32.7],
    [291681,"2020-04-25T18:20:00",31.15,"315",210,0.15,6.06,0.48,null,null,21.3],
    [291682,"2020-04-25T18:30:00",31.11,"316",210,0.15,6.04,0.52,null,null,20.5],
    [291683,"2020-04-25T18:40:00",31.1,"320",210,0.15,6,0.57,null,null,19.7],
    [291684,"2020-04-25T18:50:00",31.12,"316",210,0.15,5.94,0.62,null,null,19.7],
    [291685,"2020-04-25T19:00:00",31.09,"320",210,0.15,5.93,0.67,null,null,19.4],
    [291686,"2020-04-25T19:10:00",31.04,"318",210,0.15,5.94,0.72,null,null,19.8],
    [291687,"2020-04-25T19:20:00",31.02,"317",210,0.15,5.91,0.76,null,null,19.3],
    [291688,"2020-04-25T19:30:00",31.03,"320",210,0.15,5.9,0.8,null,null,21],
    [291689,"2020-04-25T19:40:00",31.01,"322",210,0.15,5.92,0.82,null,null,19.7],
    [291690,"2020-04-25T19:50:00",30.97,"322",210,0.15,5.9,0.85,null,null,19.8],
    [291691,"2020-04-25T20:00:00",31,"323",210,0.15,5.88,0.88,null,null,20.4],
    [291692,"2020-04-25T20:10:00",31.02,"324",210,0.15,5.88,0.91,null,null,23.1],
    [291693,"2020-04-25T20:20:00",31.04,"325",210,0.15,5.92,0.95,null,null,21.8],
    [291694,"2020-04-25T20:30:00",31,"323",210,0.15,5.92,0.99,null,null,22.6],
    [291695,"2020-04-25T20:40:00",31.18,"324",210,0.15,5.99,1.02,null,null,19.3],
    [291696,"2020-04-25T20:50:00",31.04,"325",210,0.15,5.97,1.05,null,null,18.5],
    [291697,"2020-04-25T21:00:00",31.01,"324",210,0.15,5.94,1.08,null,null,18.6],
    [291698,"2020-04-25T21:10:00",31.02,"325",210,0.15,5.94,1.1,null,null,19.3],
    [291699,"2020-04-25T21:20:00",31.18,"327",210,0.15,6.03,1.13,null,null,18.3],
    [291700,"2020-04-25T21:30:00",31.16,"327",210,0.15,5.98,1.15,null,null,18],
    [291701,"2020-04-25T21:40:00",31.08,"327",210,0.15,5.96,1.17,null,null,18.6],
    [291702,"2020-04-25T21:50:00",31.07,"326",210,0.15,5.97,1.2,null,null,18.4],
    [291703,"2020-04-25T22:00:00",31.14,"331",220,0.16,6.07,1.22,null,null,17.2],
    [291704,"2020-04-25T22:10:00",31.14,"333",220,0.16,6.13,1.25,null,null,16.5],
    [291705,"2020-04-25T22:20:00",31.19,"337",220,0.16,6.21,1.27,null,null,17.2],
    [291706,"2020-04-25T22:30:00",31.12,"334",220,0.16,6.13,1.29,null,null,17.8],
    [291707,"2020-04-25T22:40:00",31.07,"333",220,0.16,6.03,1.31,null,null,18.3],
    [291708,"2020-04-25T22:50:00",31.08,"337",220,0.16,6.1,1.32,null,null,18.2],
    [291709,"2020-04-25T23:00:00",31.18,"348",230,0.16,6.29,1.32,null,null,17.2],
    [291710,"2020-04-25T23:10:00",31.19,"354",230,0.17,6.37,1.33,null,null,17.6],
    [291711,"2020-04-25T23:20:00",31.19,"358",230,0.17,6.42,1.33,null,null,16.5],
    [291712,"2020-04-25T23:30:00",31.18,"354",230,0.17,6.39,1.32,null,null,16.4],
    [291713,"2020-04-25T23:40:00",31.19,"360",240,0.17,6.33,1.33,null,null,18.1],
    [291714,"2020-04-25T23:50:00",31.19,"367",240,0.17,6.48,1.33,null,null,14.9],
    [291715,"2020-04-25T23:54:00",31.19,"368",240,0.17,6.48,1.33,null,11.6,14.9],
    [291716,"2020-04-26T00:00:00",31.17,"367",240,0.17,6.33,1.32,null,null,16.7],
    [291717,"2020-04-26T00:10:00",31.1,"352",230,0.17,6.27,1.3,null,null,15.1],
    [291718,"2020-04-26T00:20:00",31.06,"352",230,0.17,6.21,1.28,null,null,15.9],
    [291719,"2020-04-26T00:30:00",31,"341",220,0.16,6.07,1.26,null,null,15.7],
    [291720,"2020-04-26T00:40:00",31.08,"356",230,0.17,6.31,1.24,null,null,16],
    [291721,"2020-04-26T00:50:00",31.13,"366",240,0.17,6.42,1.22,null,null,16.1],
    [291722,"2020-04-26T01:00:00",31.01,"354",230,0.17,6.2,1.19,null,null,16.8],
    [291723,"2020-04-26T01:10:00",31.01,"349",230,0.17,6.2,1.17,null,null,16.5],
    [291724,"2020-04-26T01:20:00",31.03,"355",230,0.17,6.23,1.14,null,null,17.1],
    [291725,"2020-04-26T01:30:00",31.07,"359",230,0.17,6.32,1.1,null,null,17.3],
    [291726,"2020-04-26T01:40:00",31.06,"359",230,0.17,6.32,1.08,null,null,16.4],
    [291727,"2020-04-26T01:50:00",30.96,"357",230,0.17,6.2,1.06,null,null,18.5],
    [291728,"2020-04-26T02:00:00",31.04,"364",240,0.17,6.31,1.04,null,null,16.7],
    [291729,"2020-04-26T02:10:00",31.05,"370",240,0.18,6.37,1.02,null,null,16.7],
    [291730,"2020-04-26T02:20:00",31.04,"368",240,0.17,6.36,0.99,null,null,16.7],
    [291731,"2020-04-26T02:30:00",31.04,"370",240,0.18,6.37,0.97,null,null,19.1],
    [291732,"2020-04-26T02:40:00",30.96,"363",240,0.17,6.26,0.95,null,null,17.5],
    [291733,"2020-04-26T02:50:00",30.97,"364",240,0.17,6.24,0.94,null,null,19.2],
    [291734,"2020-04-26T03:00:00",30.98,"359",230,0.17,6.23,0.92,null,null,19.7],
    [291735,"2020-04-26T03:10:00",30.99,"360",240,0.17,6.25,0.91,null,null,16.6],
    [291736,"2020-04-26T03:20:00",31.02,"357",230,0.17,6.23,0.89,null,null,16.9],
    [291737,"2020-04-26T03:30:00",30.99,"358",230,0.17,6.2,0.89,null,null,18.8],
    [291738,"2020-04-26T03:40:00",31.01,"354",230,0.17,6.18,0.88,null,null,18.3],
    [291739,"2020-04-26T03:50:00",31,"357",230,0.17,6.14,0.88,null,null,17.2],
    [291740,"2020-04-26T04:00:00",31,"351",230,0.17,6.09,0.86,null,null,17.2],
    [291741,"2020-04-26T04:10:00",31,"349",230,0.16,6.09,0.85,null,null,17.5],
    [291742,"2020-04-26T04:20:00",31.08,"345",230,0.16,6.14,0.84,null,null,16.4],
    [291743,"2020-04-26T04:30:00",31.03,"345",230,0.16,6.11,0.85,null,null,16],
    [291744,"2020-04-26T04:40:00",31.04,"345",230,0.16,6.06,0.85,null,null,16.7],
    [291745,"2020-04-26T04:50:00",31.06,"343",220,0.16,5.94,0.86,null,null,16],
    [291746,"2020-04-26T04:54:00",31.06,"343",225,0.16,5.94,0.859,null,9.7,16],
    [291747,"2020-04-26T05:00:00",30.7,"356",230,0.17,5.28,0.87,null,null,16.8],
    [291748,"2020-04-26T05:10:00",30.6,"351",230,0.17,4.95,0.88,null,null,16.7],
    [291749,"2020-04-26T05:20:00",30.65,"348",230,0.16,5.28,0.89,null,null,14.8],
    [291750,"2020-04-26T05:30:00",30.91,"349",230,0.17,5.92,0.91,null,null,22.6],
    [291751,"2020-04-26T05:40:00",31.11,"345",230,0.16,6.06,0.93,null,null,15],
    [291752,"2020-04-26T05:50:00",30.99,"348",230,0.16,6.03,0.94,null,null,15.3],
    [291753,"2020-04-26T06:00:00",31.1,"343",220,0.16,6.08,0.97,null,null,13.6],
    [291754,"2020-04-26T06:10:00",31.11,"344",220,0.16,6.09,1.01,null,null,14.6],
    [291755,"2020-04-26T06:20:00",30.99,"347",230,0.16,6.07,1.05,null,null,13.9],
    [291756,"2020-04-26T06:30:00",31.08,"346",230,0.16,6.11,1.08,null,null,17],
    [291757,"2020-04-26T06:40:00",31.02,"347",230,0.16,6.1,1.1,null,null,19.9],
    [291758,"2020-04-26T06:50:00",31.09,"344",230,0.16,6.17,1.12,null,null,19.8],
    [291759,"2020-04-26T07:00:00",31.06,"346",230,0.16,6.22,1.14,null,null,19],
    [291760,"2020-04-26T07:10:00",31.12,"347",230,0.16,6.31,1.16,null,null,17.6],
    [291761,"2020-04-26T07:20:00",31.09,"346",230,0.16,6.34,1.18,null,null,18.6],
    [291762,"2020-04-26T07:30:00",31.14,"347",230,0.16,6.44,1.2,null,null,17.8],
    [291763,"2020-04-26T07:40:00",31.13,"344",220,0.16,6.41,1.22,null,null,19.2],
    [291764,"2020-04-26T07:50:00",31.16,"346",230,0.16,6.58,1.23,null,null,17.5],
    [291765,"2020-04-26T08:00:00",31.19,"355",230,0.17,6.57,1.24,null,null,14.8],
    [291766,"2020-04-26T08:10:00",31.1,"350",230,0.17,6.64,1.25,null,null,16.8],
    [291767,"2020-04-26T08:20:00",31.16,"357",230,0.17,6.73,1.27,null,null,19.8],
    [291768,"2020-04-26T08:30:00",31.21,"367",240,0.17,6.79,1.28,null,null,18.9],
    [291769,"2020-04-26T08:40:00",31.23,"365",240,0.17,6.82,1.28,null,null,17.7],
    [291770,"2020-04-26T08:50:00",31.18,"362",240,0.17,6.7,1.28,null,null,20.2],
    [291771,"2020-04-26T09:00:00",31.19,"359",230,0.17,6.71,1.29,null,null,19.8],
    [291772,"2020-04-26T09:10:00",31.22,"360",230,0.17,6.83,1.29,null,null,19.4],
    [291773,"2020-04-26T09:20:00",31.19,"356",230,0.17,7.05,1.29,null,null,13.7],
    [291774,"2020-04-26T09:30:00",31.2,"355",230,0.17,6.9,1.29,null,null,16.2],
    [291775,"2020-04-26T09:40:00",31.25,"360",230,0.17,7.12,1.29,null,null,18],
    [291776,"2020-04-26T09:50:00",31.24,"366",240,0.17,7.04,1.28,null,null,18.9],
    [291777,"2020-04-26T10:00:00",31.34,"370",240,0.18,7.48,1.26,null,null,15.2],
    [291778,"2020-04-26T10:10:00",31.38,"355",230,0.17,7.5,1.23,null,null,13.5],
    [291779,"2020-04-26T10:20:00",31.35,"362",240,0.17,7.43,1.2,null,null,15.9],
    [291780,"2020-04-26T10:30:00",31.35,"379",250,0.18,7.38,1.17,null,null,14.9],
    [291781,"2020-04-26T10:40:00",31.37,"371",240,0.18,7.5,1.14,null,null,15.5],
    [291782,"2020-04-26T10:50:00",31.45,"360",240,0.17,7.72,1.1,null,null,17.3],
    [291783,"2020-04-26T11:00:00",31.53,"362",240,0.17,7.87,1.08,null,null,16],
    [291784,"2020-04-26T11:10:00",31.51,"368",240,0.17,7.95,1.05,null,null,15.5],
    [291785,"2020-04-26T11:20:00",31.57,"365",240,0.17,8.11,1.02,null,null,14.5],
    [291786,"2020-04-26T11:30:00",31.53,"365",240,0.17,8,0.99,null,null,25.1],
    [291787,"2020-04-26T11:40:00",31.6,"366",240,0.17,8.04,0.96,null,null,15.2],
    [291788,"2020-04-26T11:50:00",31.58,"370",240,0.18,7.96,0.93,null,null,15.8],
    [291789,"2020-04-26T12:00:00",31.59,"371",240,0.18,7.92,0.9,null,null,15.2],
    [291790,"2020-04-26T12:10:00",31.64,"365",240,0.17,8.13,0.87,null,null,16],
    [291791,"2020-04-26T12:20:00",31.68,"359",230,0.17,8.12,0.84,null,null,15.1],
    [291792,"2020-04-26T12:30:00",31.73,"356",230,0.17,8.12,0.81,null,null,16.1],
    [291793,"2020-04-26T12:40:00",31.7,"356",230,0.17,7.99,0.78,null,null,15],
    [291794,"2020-04-26T12:50:00",31.74,"352",230,0.17,8.06,0.76,null,null,14.4],
    [291795,"2020-04-26T13:00:00",31.75,"351",230,0.17,8.05,0.73,null,null,14.5],
    [291796,"2020-04-26T13:10:00",31.75,"347",230,0.16,7.96,0.7,null,null,14.7],
    [291797,"2020-04-26T13:20:00",31.76,"349",230,0.16,7.96,0.68,null,null,15],
    [291798,"2020-04-26T13:30:00",31.74,"345",230,0.16,7.88,0.65,null,null,15.8],
    [291799,"2020-04-26T13:40:00",31.83,"346",230,0.16,8.03,0.63,null,null,14.3],
    [291800,"2020-04-26T13:50:00",31.72,"344",220,0.16,7.61,0.6,null,null,15.6],
    [291801,"2020-04-26T14:00:00",31.83,"344",220,0.16,7.97,0.57,null,null,29],
    [291802,"2020-04-26T14:10:00",31.8,"342",220,0.16,7.74,0.55,null,null,14.8],
    [291803,"2020-04-26T14:20:00",31.85,"340",220,0.16,7.86,0.52,null,null,15.1],
    [291804,"2020-04-26T14:30:00",31.87,"338",220,0.16,7.86,0.5,null,null,15.6],
    [291805,"2020-04-26T14:40:00",31.92,"338",220,0.16,7.92,0.48,null,null,14.5],
    [291806,"2020-04-26T14:50:00",31.84,"335",220,0.16,7.52,0.45,null,null,17],
    [291807,"2020-04-26T15:00:00",31.92,"336",220,0.16,7.72,0.43,null,null,17.7],
    [291808,"2020-04-26T15:10:00",31.88,"333",220,0.16,7.46,0.4,null,null,17],
    [291809,"2020-04-26T15:20:00",31.93,"331",220,0.16,7.63,0.38,null,null,17.5],
    [291810,"2020-04-26T15:30:00",31.87,"332",220,0.16,7.39,0.35,null,null,16.3],
    [291811,"2020-04-26T15:40:00",31.85,"329",210,0.16,7.4,0.33,null,null,17.4],
    [291812,"2020-04-26T15:50:00",31.87,"327",210,0.15,7.39,0.3,null,null,17.3],
    [291813,"2020-04-26T16:00:00",31.87,"327",210,0.15,7.33,0.28,null,null,18.2],
    [291814,"2020-04-26T16:10:00",31.87,"329",220,0.16,7.32,0.26,null,null,18.1],
    [291815,"2020-04-26T16:20:00",31.84,"328",210,0.15,7.26,0.24,null,null,34.6],
    [291816,"2020-04-26T16:30:00",31.81,"327",210,0.15,7.22,0.22,null,null,20.7],
    [291817,"2020-04-26T16:40:00",31.81,"327",210,0.15,7.14,0.21,null,null,17.7],
    [291818,"2020-04-26T16:50:00",31.8,"326",210,0.15,7.02,0.19,null,null,21.5],
    [291819,"2020-04-26T17:00:00",31.76,"325",210,0.15,6.99,0.18,null,null,20.3],
    [291820,"2020-04-26T17:10:00",31.75,"325",210,0.15,6.99,0.17,null,null,25],
    [291821,"2020-04-26T17:20:00",31.75,"324",210,0.15,6.97,0.17,null,null,18.9],
    [291822,"2020-04-26T17:30:00",31.75,"323",210,0.15,7.02,0.17,null,null,17.9],
    [291823,"2020-04-26T17:40:00",31.74,"323",210,0.15,6.99,0.19,null,null,17.5],
    [291824,"2020-04-26T17:50:00",31.7,"326",210,0.15,6.99,0.21,null,null,22.9],
    [291825,"2020-04-26T18:00:00",31.69,"328",210,0.15,7.02,0.26,null,null,36.4],
    [291826,"2020-04-26T18:10:00",31.75,"335",220,0.16,6.56,0.32,null,null,40.5],
    [291827,"2020-04-26T18:20:00",31.75,"329",210,0.16,7.04,0.38,null,null,28.7],
    [291828,"2020-04-26T18:30:00",31.6,"326",210,0.15,6.72,0.43,null,null,25.8],
    [291829,"2020-04-26T18:40:00",31.53,"323",210,0.15,6.38,0.46,null,null,23.4],
    [291830,"2020-04-26T18:50:00",31.48,"321",210,0.15,6.31,0.51,null,null,25],
    [291831,"2020-04-26T19:00:00",31.46,"319",210,0.15,6.12,0.56,null,null,20.6],
    [291832,"2020-04-26T19:10:00",31.38,"327",210,0.15,6.18,0.61,null,null,20.8],
    [291833,"2020-04-26T19:20:00",31.39,"320",210,0.15,6.08,0.65,null,null,21.7],
    [291834,"2020-04-26T19:30:00",31.39,"320",210,0.15,6.02,0.69,null,null,19.6],
    [291835,"2020-04-26T19:40:00",31.38,"324",210,0.15,5.95,0.72,null,null,19.6],
    [291836,"2020-04-26T19:50:00",31.38,"334",220,0.16,5.96,0.75,null,null,19.9],
    [291837,"2020-04-26T20:00:00",31.35,"342",220,0.16,6.01,0.79,null,null,20],
    [291838,"2020-04-26T20:10:00",31.33,"345",230,0.16,6.02,0.83,null,null,21.5],
    [291839,"2020-04-26T20:20:00",31.32,"345",230,0.16,5.99,0.87,null,null,20.4],
    [291840,"2020-04-26T20:30:00",31.33,"344",220,0.16,5.95,0.9,null,null,20.2],
    [291841,"2020-04-26T20:40:00",31.32,"344",220,0.16,5.98,0.93,null,null,19.7],
    [291842,"2020-04-26T20:50:00",31.38,"344",220,0.16,6.12,0.96,null,null,19.6],
    [291843,"2020-04-26T21:00:00",31.33,"347",230,0.16,6.05,1,null,null,21.4],
    [291844,"2020-04-26T21:10:00",31.31,"348",230,0.16,6.05,1.02,null,null,20.6],
    [291845,"2020-04-26T21:20:00",31.34,"344",220,0.16,6.1,1.06,null,null,19.8],
    [291846,"2020-04-26T21:30:00",31.39,"336",220,0.16,6.12,1.08,null,null,22.6],
    [291847,"2020-04-26T21:40:00",31.37,"341",220,0.16,6.1,1.11,null,null,19],
    [291848,"2020-04-26T21:50:00",31.36,"339",220,0.16,6.09,1.14,null,null,20.7],
    [291849,"2020-04-26T22:00:00",31.33,"339",220,0.16,6.07,1.16,null,null,20.2],
    [291850,"2020-04-26T22:10:00",31.31,"340",220,0.16,6.02,1.19,null,null,21.2],
    [291851,"2020-04-26T22:20:00",31.35,"336",220,0.16,6.06,1.22,null,null,17.8],
    [291852,"2020-04-26T22:30:00",31.34,"333",220,0.16,6.07,1.24,null,null,19.4],
    [291853,"2020-04-26T22:40:00",31.35,"338",220,0.16,6.11,1.26,null,null,18.4],
    [291854,"2020-04-26T22:50:00",31.36,"339",220,0.16,6.14,1.28,null,null,17.2],
    [291855,"2020-04-26T23:00:00",31.35,"339",220,0.16,6.13,1.3,null,null,18.4],
    [291856,"2020-04-26T23:10:00",31.33,"341",220,0.16,6.14,1.31,null,null,17.8],
    [291857,"2020-04-26T23:20:00",31.36,"353",230,0.17,6.32,1.32,null,null,17.7],
    [291858,"2020-04-26T23:30:00",31.37,"364",240,0.17,6.39,1.33,null,null,16.9],
    [291859,"2020-04-26T23:40:00",31.33,"348",230,0.16,6.21,1.34,null,null,17.9],
    [291860,"2020-04-26T23:50:00",31.32,"353",230,0.17,6.25,1.35,null,null,18],
    [291861,"2020-04-26T23:54:00",31.32,"353",231,0.17,6.25,1.348,null,null,18],
    [291862,"2020-04-27T00:00:00",31.36,"365",240,0.17,6.44,1.35,null,null,16.5],
    [291863,"2020-04-27T00:10:00",31.34,"371",240,0.18,6.42,1.35,null,null,16.8],
    [291864,"2020-04-27T00:20:00",31.34,"372",240,0.18,6.41,1.36,null,null,15.7],
    [291865,"2020-04-27T00:30:00",31.32,"363",240,0.17,6.31,1.36,null,null,17.5],
    [291866,"2020-04-27T00:40:00",31.29,"370",240,0.18,6.36,1.36,null,null,16.2],
    [291867,"2020-04-27T00:50:00",31.29,"365",240,0.17,6.26,1.36,null,null,19.2],
    [291868,"2020-04-27T01:00:00",31.27,"358",230,0.17,6.15,1.35,null,null,14.3],
    [291869,"2020-04-27T01:10:00",31.27,"358",230,0.17,6.12,1.33,null,null,16.7],
    [291870,"2020-04-27T01:20:00",31.27,"364",240,0.17,6.28,1.31,null,null,17.9],
    [291871,"2020-04-27T01:30:00",31.25,"360",230,0.17,6.2,1.28,null,null,16.5],
    [291872,"2020-04-27T01:40:00",31.21,"363",240,0.17,6.14,1.25,null,null,15.4],
    [291873,"2020-04-27T01:50:00",31.27,"374",240,0.18,6.34,1.23,null,null,22.7],
    [291874,"2020-04-27T02:00:00",31.2,"366",240,0.17,6.18,1.2,null,null,17.5],
    [291875,"2020-04-27T02:10:00",31.22,"363",240,0.17,6.2,1.18,null,null,18],
    [291876,"2020-04-27T02:20:00",31.2,"362",240,0.17,6.09,1.16,null,null,18.7],
    [291877,"2020-04-27T02:30:00",31.22,"369",240,0.17,6.19,1.14,null,null,17.2],
    [291878,"2020-04-27T02:40:00",31.24,"378",250,0.18,6.28,1.11,null,null,17.7],
    [291879,"2020-04-27T02:50:00",31.25,"381",250,0.18,6.38,1.08,null,null,17.4],
    [291880,"2020-04-27T03:00:00",31.23,"382",250,0.18,6.32,1.06,null,null,18.7],
    [291881,"2020-04-27T03:10:00",31.23,"384",250,0.18,6.32,1.04,null,null,19.9],
    [291882,"2020-04-27T03:20:00",31.17,"373",240,0.18,6.15,1.02,null,null,18.6],
    [291883,"2020-04-27T03:30:00",31.17,"372",240,0.18,6.16,1.01,null,null,19],
    [291884,"2020-04-27T03:40:00",31.19,"373",240,0.18,6.19,0.99,null,null,18.8],
    [291885,"2020-04-27T03:50:00",31.16,"368",240,0.17,6.1,0.98,null,null,19],
    [291886,"2020-04-27T04:00:00",31.17,"369",240,0.17,6.13,0.97,null,null,18.9],
    [291887,"2020-04-27T04:10:00",31.22,"366",240,0.17,6.15,0.97,null,null,18.3],
    [291888,"2020-04-27T04:20:00",31.17,"364",240,0.17,6.07,0.97,null,null,18.9],
    [291889,"2020-04-27T04:30:00",31.17,"361",240,0.17,6.01,0.97,null,null,17.3],
    [291890,"2020-04-27T04:40:00",31.22,"358",230,0.17,5.98,0.97,null,null,14.2],
    [291891,"2020-04-27T04:50:00",31.21,"361",240,0.17,6,0.97,null,null,18.1],
    [291892,"2020-04-27T04:54:00",31.21,"361",236,0.17,6,0.975,null,null,18.1],
    [291893,"2020-04-27T05:00:00",31.17,"362",240,0.17,5.75,0.98,null,null,18.8],
    [291894,"2020-04-27T05:10:00",31.14,"359",230,0.17,5.87,1,null,null,18.5],
    [291895,"2020-04-27T05:20:00",30.99,"363",240,0.17,5.29,1.02,null,null,18.5],
    [291896,"2020-04-27T05:30:00",30.95,"362",240,0.17,5.4,1.05,null,null,18.5],
    [291897,"2020-04-27T05:40:00",31.12,"364",240,0.17,5.99,1.07,null,null,15.4],
    [291898,"2020-04-27T05:50:00",31.1,"366",240,0.17,5.98,1.08,null,null,20.1],
    [291899,"2020-04-27T06:00:00",31.18,"368",240,0.17,6.09,1.11,null,null,14.5],
    [291900,"2020-04-27T06:10:00",31.17,"372",240,0.18,6.11,1.12,null,null,15.5],
    [291901,"2020-04-27T06:20:00",31.16,"374",240,0.18,6.1,1.14,null,null,15],
    [291902,"2020-04-27T06:30:00",31.2,"371",240,0.18,6.13,1.16,null,null,14],
    [291903,"2020-04-27T06:40:00",31.18,"372",240,0.18,6.19,1.18,null,null,17.8],
    [291904,"2020-04-27T06:50:00",31.17,"372",240,0.18,6.2,1.21,null,null,15.9],
    [291905,"2020-04-27T07:00:00",31.19,"375",240,0.18,6.29,1.21,null,null,18.7],
    [291906,"2020-04-27T07:10:00",31.19,"379",250,0.18,6.36,1.24,null,null,20],
    [291907,"2020-04-27T07:20:00",31.2,"382",250,0.18,6.43,1.27,null,null,19.3],
    [291908,"2020-04-27T07:30:00",31.23,"385",250,0.18,6.59,1.3,null,null,21],
    [291909,"2020-04-27T07:40:00",31.22,"396",260,0.19,6.76,1.35,null,null,20.2],
    [291910,"2020-04-27T07:50:00",31.25,"405",260,0.19,6.86,1.37,null,null,21.8],
    [291911,"2020-04-27T08:00:00",31.25,"408",270,0.19,6.92,1.37,null,null,20.1],
    [291912,"2020-04-27T08:10:00",31.28,"414",270,0.2,7.06,1.35,null,null,19.4],
    [291913,"2020-04-27T08:20:00",31.29,"427",280,0.2,7.13,1.34,null,null,16.6],
    [291914,"2020-04-27T08:30:00",31.29,"423",280,0.2,7.05,1.35,null,null,13.8],
    [291915,"2020-04-27T08:40:00",31.26,"416",270,0.2,6.91,1.39,null,null,20.1],
    [291916,"2020-04-27T08:50:00",31.27,"422",280,0.2,7.19,1.41,null,null,25.4],
    [291917,"2020-04-27T09:00:00",31.34,"426",280,0.2,7.47,1.42,null,null,22.1],
    [291918,"2020-04-27T09:10:00",31.37,"454",300,0.22,7.26,1.41,null,null,17.7],
    [291919,"2020-04-27T09:20:00",31.34,"467",310,0.22,7,1.4,null,null,19.4],
    [291920,"2020-04-27T09:30:00",31.33,"473",310,0.23,6.89,1.4,null,null,21.2],
    [291921,"2020-04-27T09:40:00",31.31,"467",310,0.22,6.92,1.39,null,null,22.9],
    [291922,"2020-04-27T09:50:00",31.31,"462",300,0.22,7.02,1.39,null,null,20.3],
    [291923,"2020-04-27T10:00:00",31.27,"420",270,0.2,7.31,1.37,null,null,20.5],
    [291924,"2020-04-27T10:10:00",31.35,"401",260,0.19,7.7,1.36,null,null,16.4],
    [291925,"2020-04-27T10:20:00",31.35,"399",260,0.19,7.55,1.35,null,null,21.5],
    [291926,"2020-04-27T10:30:00",31.4,"417",270,0.2,7.79,1.33,null,null,18.5],
    [291927,"2020-04-27T10:40:00",31.41,"441",290,0.21,7.74,1.31,null,null,17.3],
    [291928,"2020-04-27T10:50:00",31.4,"461",300,0.22,7.54,1.28,null,null,17],
    [291929,"2020-04-27T11:00:00",31.42,"474",310,0.23,7.6,1.25,null,null,15.9],
    [291930,"2020-04-27T11:10:00",31.44,"476",310,0.23,7.64,1.24,null,null,16.5],
    [291931,"2020-04-27T11:20:00",31.43,"467",310,0.22,7.51,1.22,null,null,19.6],
    [291932,"2020-04-27T11:30:00",31.44,"463",300,0.22,7.51,1.19,null,null,20.2],
    [291933,"2020-04-27T11:40:00",31.46,"457",300,0.22,7.54,1.15,null,null,20.4],
    [291934,"2020-04-27T11:50:00",31.48,"445",290,0.21,7.7,1.11,null,null,18.6],
    [291935,"2020-04-27T12:00:00",31.48,"451",290,0.21,7.71,1.07,null,null,18.5],
    [291936,"2020-04-27T12:10:00",31.49,"432",280,0.21,7.74,1.04,null,null,18],
    [291937,"2020-04-27T12:20:00",31.49,"430",280,0.2,7.76,1.01,null,null,16.6],
    [291938,"2020-04-27T12:30:00",31.5,"422",280,0.2,7.95,0.98,null,null,16.9],
    [291939,"2020-04-27T12:40:00",31.51,"414",270,0.2,8.07,0.95,null,null,15.3],
    [291940,"2020-04-27T12:50:00",31.51,"409",270,0.19,8.08,0.92,null,null,15.4],
    [291941,"2020-04-27T13:00:00",31.54,"399",260,0.19,8.23,0.89,null,null,14.3],
    [291942,"2020-04-27T13:10:00",31.57,"395",260,0.19,8.15,0.86,null,null,14.1],
    [291943,"2020-04-27T13:20:00",31.59,"388",250,0.18,8.1,0.83,null,null,14.5],
    [291944,"2020-04-27T13:30:00",31.63,"387",250,0.18,8.24,0.81,null,null,14.5],
    [291945,"2020-04-27T13:40:00",31.67,"384",250,0.18,8.27,0.78,null,null,16.4],
    [291946,"2020-04-27T13:50:00",31.68,"386",250,0.18,8.09,0.76,null,null,16.3],
    [291947,"2020-04-27T14:00:00",31.72,"386",250,0.18,8.31,0.73,null,null,15.3],
    [291948,"2020-04-27T14:10:00",31.72,"386",250,0.18,8.12,0.71,null,null,17.6],
    [291949,"2020-04-27T14:20:00",31.74,"379",250,0.18,8.04,0.69,null,null,15],
    [291950,"2020-04-27T14:30:00",31.79,"374",240,0.18,8.18,0.66,null,null,14.7],
    [291951,"2020-04-27T14:40:00",31.82,"370",240,0.18,8.18,0.63,null,null,14.8],
    [291952,"2020-04-27T14:50:00",31.77,"362",240,0.17,7.8,0.61,null,null,17.6],
    [291953,"2020-04-27T15:00:00",31.84,"365",240,0.17,8.2,0.59,null,null,17.2],
    [291954,"2020-04-27T15:10:00",31.8,"364",240,0.17,8,0.57,null,null,15.1],
    [291955,"2020-04-27T15:20:00",31.78,"358",234,0.17,7.81,0.544,null,32.4,16.9],
    [291956,"2020-04-27T15:30:00",31.73,"354",232,0.17,7.42,0.527,null,18.7,18.6],
    [291957,"2020-04-27T15:40:00",31.7,"352",230,0.17,7.27,0.5,null,null,16.9],
    [291958,"2020-04-27T15:50:00",31.7,"349",230,0.16,7.29,0.47,null,null,19.4],
    [291959,"2020-04-27T16:00:00",31.72,"349",230,0.17,7.36,0.45,null,null,19],
    [291960,"2020-04-27T16:10:00",31.71,"348",230,0.16,7.32,0.42,null,null,19.6],
    [291961,"2020-04-27T16:20:00",31.72,"345",230,0.16,7.44,0.4,null,null,29],
    [291962,"2020-04-27T16:30:00",31.66,"343",220,0.16,7.07,0.38,null,null,31.5],
    [291963,"2020-04-27T16:40:00",31.67,"344",220,0.16,7.13,0.36,null,null,17.8],
    [291964,"2020-04-27T16:50:00",31.65,"338",220,0.16,7.04,0.34,null,null,18.6],
    [291965,"2020-04-27T17:00:00",31.63,"339",220,0.16,6.89,0.32,null,null,18.2],
    [291966,"2020-04-27T17:10:00",31.64,"343",220,0.16,7.02,0.3,null,null,16.7],
    [291967,"2020-04-27T17:20:00",31.64,"344",220,0.16,6.91,0.28,null,null,16.7],
    [291968,"2020-04-27T17:30:00",31.66,"344",220,0.16,7.18,0.27,null,null,19.7],
    [291969,"2020-04-27T17:40:00",31.63,"346",230,0.16,7,0.26,null,null,19.3],
    [291970,"2020-04-27T17:50:00",31.59,"344",220,0.16,6.97,0.26,null,null,18.9],
    [291971,"2020-04-27T18:00:00",31.56,"347",230,0.16,6.83,0.25,null,null,16.7],
    [291972,"2020-04-27T18:10:00",31.45,"348",230,0.16,6.71,0.26,null,null,22.9],
    [291973,"2020-04-27T18:20:00",31.38,"353",230,0.17,6.68,0.28,null,null,22.3],
    [291974,"2020-04-27T18:30:00",31.44,"351",230,0.17,6.9,0.33,null,null,20],
    [291975,"2020-04-27T18:40:00",31.42,"358",230,0.17,6.73,0.4,null,null,24],
    [291976,"2020-04-27T18:50:00",31.33,"343",220,0.16,6.82,0.49,null,null,21.3],
    [291977,"2020-04-27T19:00:00",31.31,"340",220,0.16,6.63,0.54,null,null,20.9],
    [291978,"2020-04-27T19:10:00",31.31,"332",220,0.16,6.19,0.59,null,null,20.8],
    [291979,"2020-04-27T19:20:00",31.2,"346",230,0.16,6.84,0.61,null,null,22.3],
    [291980,"2020-04-27T19:30:00",31.24,"338",220,0.16,6.35,0.65,null,null,21.6],
    [291981,"2020-04-27T19:40:00",31.2,"338",220,0.16,6.35,0.69,null,null,20.7],
    [291982,"2020-04-27T19:50:00",31.13,"342",220,0.16,6.25,0.74,null,null,21],
    [291983,"2020-04-27T20:00:00",31.1,"340",220,0.16,6.19,0.78,null,null,20.8],
    [291984,"2020-04-27T20:10:00",31.07,"342",220,0.16,6.17,0.82,null,null,22.2],
    [291985,"2020-04-27T20:20:00",31.08,"345",230,0.16,6.07,0.85,null,null,21.2],
    [291986,"2020-04-27T20:30:00",31.07,"353",230,0.17,6.13,0.89,null,null,21.3],
    [291987,"2020-04-27T20:40:00",31.05,"361",240,0.17,6.06,0.93,null,null,20.4],
    [291988,"2020-04-27T20:50:00",31.09,"361",240,0.17,6,0.96,null,null,20.2],
    [291989,"2020-04-27T21:00:00",31.13,"363",240,0.17,5.97,1,null,null,19.7],
    [291990,"2020-04-27T21:10:00",31.13,"362",240,0.17,5.95,1.03,null,null,19.6],
    [291991,"2020-04-27T21:20:00",31.05,"367",240,0.17,5.96,1.06,null,null,21.2],
    [291992,"2020-04-27T21:30:00",31.04,"364",240,0.17,5.97,1.09,null,null,19.9],
    [291993,"2020-04-27T21:40:00",31.11,"365",240,0.17,6.02,1.11,null,null,22.3],
    [291994,"2020-04-27T21:50:00",31.11,"365",240,0.17,6,1.14,null,null,19.7],
    [291995,"2020-04-27T22:00:00",31.23,"358",230,0.17,6.04,1.17,null,null,18.6],
    [291996,"2020-04-27T22:10:00",31.17,"363",240,0.17,6.04,1.2,null,null,20.2],
    [291997,"2020-04-27T22:20:00",31.2,"358",230,0.17,6.04,1.23,null,null,19.2],
    [291998,"2020-04-27T22:30:00",31.18,"358",230,0.17,6.02,1.25,null,null,19.5],
    [291999,"2020-04-27T22:40:00",31.26,"354",230,0.17,6.06,1.28,null,null,19.1],
    [292000,"2020-04-27T22:50:00",31.25,"349",230,0.17,6.07,1.31,null,null,16.6],
    [292001,"2020-04-27T23:00:00",31.17,"358",230,0.17,6.03,1.33,null,null,17.3],
    [292002,"2020-04-27T23:10:00",31.15,"361",240,0.17,6.04,1.34,null,null,16.4],
    [292003,"2020-04-27T23:20:00",31.11,"356",230,0.17,6.01,1.35,null,null,18.4],
    [292004,"2020-04-27T23:30:00",31.16,"360",230,0.17,6.06,1.37,null,null,18.5],
    [292005,"2020-04-27T23:40:00",31.17,"366",240,0.17,6.12,1.38,null,null,19.2],
    [292006,"2020-04-27T23:50:00",31.24,"384",250,0.18,6.3,1.4,null,null,16.9],
    [292007,"2020-04-27T23:54:00",31.24,"385",252,0.18,6.3,1.4,null,18.4,16.9],
    [292008,"2020-04-28T00:00:00",31.22,"388",250,0.18,6.27,1.41,null,null,17.4],
    [292009,"2020-04-28T00:10:00",31.23,"393",260,0.19,6.36,1.43,null,null,16.6],
    [292010,"2020-04-28T00:20:00",31.14,"378",250,0.18,6.2,1.44,null,null,16.4],
    [292011,"2020-04-28T00:30:00",31.17,"389",250,0.18,6.28,1.44,null,null,17.7],
    [292012,"2020-04-28T00:40:00",31.24,"428",280,0.2,6.48,1.45,null,null,16.3],
    [292013,"2020-04-28T00:50:00",31.15,"393",260,0.19,6.28,1.45,null,null,18.6],
    [292014,"2020-04-28T01:00:00",31.15,"408",270,0.19,6.33,1.45,null,null,16.1],
    [292015,"2020-04-28T01:10:00",31.25,"451",290,0.21,6.44,1.45,null,null,17.2],
    [292016,"2020-04-28T01:20:00",31.28,"497",320,0.24,6.52,1.44,null,null,17.1],
    [292017,"2020-04-28T01:30:00",31.26,"489",320,0.23,6.45,1.43,null,null,15.2],
    [292018,"2020-04-28T01:40:00",31.27,"499",330,0.24,6.49,1.42,null,null,15.8],
    [292019,"2020-04-28T01:50:00",31.26,"507",330,0.24,6.5,1.4,null,null,15],
    [292020,"2020-04-28T02:00:00",31.19,"490",320,0.23,6.42,1.39,null,null,14.5],
    [292021,"2020-04-28T02:10:00",31.04,"397",260,0.19,6.04,1.37,null,null,16.4],
    [292022,"2020-04-28T02:20:00",31.03,"396",260,0.19,6.07,1.35,null,null,16.3],
    [292023,"2020-04-28T02:30:00",31.09,"412",270,0.2,6.23,1.33,null,null,17.6],
    [292024,"2020-04-28T02:40:00",31.21,"496",320,0.24,6.51,1.31,null,null,17.2],
    [292025,"2020-04-28T02:50:00",31.18,"488",320,0.23,6.43,1.29,null,null,15.7],
    [292026,"2020-04-28T03:00:00",31.09,"427",280,0.2,6.27,1.27,null,null,16.9],
    [292027,"2020-04-28T03:10:00",31.09,"428",280,0.2,6.21,1.25,null,null,16],
    [292028,"2020-04-28T03:20:00",31.03,"415",270,0.2,6.12,1.24,null,null,16],
    [292029,"2020-04-28T03:30:00",31.07,"431",280,0.21,6.16,1.23,null,null,16],
    [292030,"2020-04-28T03:40:00",31.06,"431",280,0.21,6.17,1.21,null,null,17],
    [292031,"2020-04-28T03:50:00",31.04,"433",280,0.21,6.19,1.19,null,null,17],
    [292032,"2020-04-28T04:00:00",31.01,"428",280,0.2,6.15,1.17,null,null,16.6],
    [292033,"2020-04-28T04:10:00",31,"427",280,0.2,6.15,1.15,null,null,18.1],
    [292034,"2020-04-28T04:20:00",30.96,"416",270,0.2,6.1,1.15,null,null,null],
    [292035,"2020-04-28T04:30:00",31.01,"425",280,0.2,6.14,1.15,null,null,16.8],
    [292036,"2020-04-28T04:40:00",30.98,"426",280,0.2,6.1,1.14,null,null,17.5],
    [292037,"2020-04-28T04:50:00",30.96,"419",270,0.2,6.08,1.14,null,null,17.1],
    [292038,"2020-04-28T04:54:00",30.96,"419",274,0.2,6.08,1.141,null,33.2,17.1],
    [292039,"2020-04-28T05:00:00",30.97,"417",270,0.2,6.06,1.14,null,null,18.2],
    [292040,"2020-04-28T05:10:00",30.95,"415",270,0.2,6.07,1.14,null,null,17.3],
    [292041,"2020-04-28T05:20:00",30.95,"414",270,0.2,6.02,1.15,null,null,16.5],
    [292042,"2020-04-28T05:30:00",30.93,"415",270,0.2,5.98,1.15,null,null,15.4],
    [292043,"2020-04-28T05:40:00",30.92,"408",270,0.19,5.98,1.14,null,null,17.1],
    [292044,"2020-04-28T05:50:00",30.93,"406",270,0.19,5.91,1.15,null,null,16.3],
    [292045,"2020-04-28T06:00:00",30.82,"408",270,0.19,5.48,1.16,null,null,17.5],
    [292046,"2020-04-28T06:10:00",30.73,"405",260,0.19,5.37,1.17,null,null,22.7],
    [292047,"2020-04-28T06:20:00",30.7,"412",270,0.2,5.66,1.2,null,null,16.1],
    [292048,"2020-04-28T06:30:00",30.78,"424",280,0.2,5.75,1.21,null,null,15.9],
    [292049,"2020-04-28T06:40:00",30.87,"417",270,0.2,6.14,1.21,null,null,17.4],
    [292050,"2020-04-28T06:50:00",30.96,"409",270,0.19,6.17,1.22,null,null,14.8],
    [292051,"2020-04-28T07:00:00",30.98,"407",270,0.19,6.25,1.23,null,null,14.9],
    [292052,"2020-04-28T07:10:00",30.94,"412",270,0.2,6.07,1.24,null,null,17.1],
    [292053,"2020-04-28T07:20:00",30.93,"414",270,0.2,6.16,1.24,null,null,15.6],
    [292054,"2020-04-28T07:30:00",30.94,"420",270,0.2,6.23,1.25,null,null,17.1],
    [292055,"2020-04-28T07:40:00",30.96,"420",270,0.2,6.31,1.27,null,null,17.5],
    [292056,"2020-04-28T07:50:00",31.02,"425",280,0.2,6.87,1.31,null,null,15],
    [292057,"2020-04-28T08:00:00",30.92,"440",290,0.21,6.91,1.33,null,null,15.7],
    [292058,"2020-04-28T08:10:00",31.01,"454",300,0.22,7.07,1.35,null,null,16.2],
    [292059,"2020-04-28T08:20:00",31.04,"457",300,0.22,7.26,1.36,null,null,14.7],
    [292060,"2020-04-28T08:30:00",31.07,"458",300,0.22,7.37,1.363,null,24.1,15.6],
    [292061,"2020-04-28T08:40:00",31.12,"468",310,0.22,7.59,1.37,null,null,15.2],
    [292062,"2020-04-28T08:50:00",31.15,"474",310,0.23,7.67,1.37,null,null,20.9],
    [292063,"2020-04-28T09:00:00",31.18,"477",310,0.23,7.68,1.37,null,null,18.8],
    [292064,"2020-04-28T09:10:00",31.2,"479",310,0.23,7.79,1.38,null,null,20.6],
    [292065,"2020-04-28T09:20:00",31.19,"478",310,0.23,7.99,1.38,null,null,18.1],
    [292066,"2020-04-28T09:30:00",31.24,"487",320,0.23,7.8,1.39,null,null,19],
    [292067,"2020-04-28T09:40:00",31.24,"518",340,0.25,6.91,1.39,null,null,21.7],
    [292068,"2020-04-28T09:50:00",31.24,"526",340,0.25,6.68,1.39,null,null,18.3],
    [292069,"2020-04-28T10:00:00",31.24,"530",350,0.25,6.85,1.38,null,null,18],
    [292070,"2020-04-28T10:10:00",31.24,"532",350,0.25,6.86,1.37,null,null,45.1],
    [292071,"2020-04-28T10:20:00",31.27,"527",340,0.25,7.14,1.35,null,null,20.1],
    [292072,"2020-04-28T10:30:00",31.32,"496",320,0.24,7.81,1.33,null,null,22.1],
    [292073,"2020-04-28T10:40:00",31.25,"470",310,0.22,7.87,1.3,null,null,17.9],
    [292074,"2020-04-28T10:50:00",31.37,"486",320,0.23,7.98,1.27,null,null,14.3],
    [292075,"2020-04-28T11:00:00",31.38,"482",310,0.23,7.93,1.24,null,null,15.6],
    [292076,"2020-04-28T11:10:00",31.41,"468",310,0.22,8.08,1.21,null,null,16.1],
    [292077,"2020-04-28T11:20:00",31.44,"471",310,0.22,8.09,1.19,null,null,15.2],
    [292078,"2020-04-28T11:30:00",31.53,"487",320,0.23,8.35,1.17,null,null,13.9],
    [292079,"2020-04-28T11:40:00",31.62,"458",300,0.22,8.86,1.14,null,null,14.7],
    [292080,"2020-04-28T11:50:00",31.59,"451",290,0.21,8.85,1.1,null,null,21.6],
    [292081,"2020-04-28T12:00:00",31.57,"449",290,0.21,8.57,1.07,null,null,16.1],
    [292082,"2020-04-28T12:10:00",31.51,"451",290,0.21,8.19,1.04,null,null,16.9],
    [292083,"2020-04-28T12:20:00",31.54,"440",290,0.21,8.19,1.01,null,null,16.9],
    [292084,"2020-04-28T12:30:00",31.57,"436",290,0.21,8.2,0.98,null,null,16.3],
    [292085,"2020-04-28T12:40:00",31.6,"425",280,0.2,8.22,0.95,null,null,15.9],
    [292086,"2020-04-28T12:50:00",31.58,"422",280,0.2,8.09,0.92,null,null,15.6],
    [292087,"2020-04-28T13:00:00",31.62,"417",270,0.2,8.06,0.89,null,null,17.7],
    [292088,"2020-04-28T13:10:00",31.62,"406",260,0.19,7.78,0.87,null,null,18.4],
    [292089,"2020-04-28T13:20:00",31.63,"396",260,0.19,7.74,0.84,null,null,17.5],
    [292090,"2020-04-28T13:30:00",31.68,"396",260,0.19,7.8,0.81,null,null,15.6],
    [292091,"2020-04-28T13:40:00",31.71,"396",260,0.19,7.84,0.79,null,null,15.6],
    [292092,"2020-04-28T14:20:00",31.63,"387",250,0.18,7.49,0.61,null,null,14.6],
    [292093,"2020-04-28T14:30:00",31.63,"385",250,0.18,7.41,0.59,null,null,15.1],
    [292094,"2020-04-28T14:40:00",31.7,"383",250,0.18,7.63,0.56,null,32.6,14.1],
    [292095,"2020-04-28T14:50:00",31.7,"380",250,0.18,7.5,0.53,null,22.7,15.8],
    [292096,"2020-04-28T15:00:00",31.71,"375",250,0.18,7.48,0.51,null,null,16.9],
    [292097,"2020-04-28T15:10:00",31.74,"372",240,0.18,7.54,0.49,null,null,16],
    [292098,"2020-04-28T15:20:00",31.77,"369",240,0.18,7.43,0.46,null,21.3,16.7],
    [292099,"2020-04-28T15:30:00",31.81,"369",240,0.17,7.56,0.43,null,33.9,15.5],
    [292100,"2020-04-28T15:40:00",31.77,"363",240,0.17,7.32,0.41,null,null,15.8],
    [292101,"2020-04-28T15:50:00",31.83,"364",240,0.17,7.51,0.39,null,15,14.6],
    [292102,"2020-04-28T16:00:00",31.78,"357",230,0.17,7.19,0.36,null,null,16.5],
    [292103,"2020-04-28T16:10:00",31.87,"358",230,0.17,7.51,0.34,null,17.1,15.8],
    [292104,"2020-04-28T16:20:00",31.84,"352",230,0.17,7.24,0.31,null,null,17],
    [292105,"2020-04-28T16:30:00",31.88,"351",230,0.17,7.39,0.29,null,12,18.2],
    [292106,"2020-04-28T16:40:00",31.85,"350",230,0.17,7.3,0.27,null,26.5,17],
    [292107,"2020-04-28T16:50:00",31.88,"348",230,0.16,7.31,0.25,null,8.9,16.3],
    [292108,"2020-04-28T17:00:00",31.86,"345",230,0.16,7.19,0.23,null,null,16.4],
    [292109,"2020-04-28T17:10:00",31.83,"343",220,0.16,7.07,0.21,null,18.6,17.9],
    [292110,"2020-04-28T17:20:00",31.79,"340",220,0.16,6.92,0.2,null,12.9,16.9],
    [292111,"2020-04-28T17:30:00",31.82,"341",220,0.16,7.04,0.19,null,null,18.8],
    [292112,"2020-04-28T17:40:00",31.75,"337",220,0.16,6.79,0.18,null,21.2,18.5],
    [292113,"2020-04-28T17:50:00",31.75,"337",220,0.16,6.79,0.17,null,11.5,19.6],
    [292114,"2020-04-28T18:00:00",31.74,"337",220,0.16,6.68,0.17,null,27.1,20],
    [292115,"2020-04-28T18:10:00",31.7,"335",220,0.16,6.61,0.16,null,5.4,17.9],
    [292116,"2020-04-28T18:20:00",31.68,"335",220,0.16,6.49,0.16,null,3.1,19.1],
    [292117,"2020-04-28T18:30:00",31.68,"334",220,0.16,6.53,0.15,null,null,18.4],
    [292118,"2020-04-28T18:40:00",31.61,"332",220,0.16,6.44,0.17,null,null,18.4],
    [292119,"2020-04-28T18:50:00",31.55,"328",210,0.15,6.32,0.19,null,2.1,19.1],
    [292120,"2020-04-28T19:00:00",31.43,"327",210,0.15,6.28,0.22,null,3.3,21.5],
    [292121,"2020-04-28T19:10:00",31.48,"333",220,0.16,6.33,0.26,null,5.4,17.6],
    [292122,"2020-04-28T19:20:00",31.51,"353",230,0.17,6.32,0.3,null,16.6,21.1],
    [292123,"2020-04-28T19:30:00",31.45,"347",230,0.16,6.64,0.35,null,3.4,20.8],
    [292124,"2020-04-28T19:40:00",31.37,"347",230,0.16,6.55,0.4,null,17.4,21.6],
    [292125,"2020-04-28T19:50:00",31.3,"328",210,0.15,6.09,0.44,null,14.6,16.5],
    [292126,"2020-04-28T20:00:00",31.26,"324",210,0.15,5.93,0.47,null,22.2,15.7],
    [292127,"2020-04-28T20:10:00",31.26,"320",210,0.15,5.81,0.51,null,7.8,17.1],
    [292128,"2020-04-28T20:20:00",31.25,"320",210,0.15,5.8,0.56,null,null,18.2],
    [292129,"2020-04-28T20:30:00",31.2,"320",210,0.15,5.75,0.61,null,6.9,18.5],
    [292130,"2020-04-28T20:40:00",31.18,"319",210,0.15,5.69,0.65,null,22.2,18.3],
    [292131,"2020-04-28T20:50:00",31.16,"320",210,0.15,5.67,0.69,null,3.9,17.8],
    [292132,"2020-04-28T21:00:00",31.13,"320",210,0.15,5.64,0.72,null,12.8,17.2],
    [292133,"2020-04-28T21:10:00",31.11,"330",220,0.16,5.67,0.76,null,1.4,18.4],
    [292134,"2020-04-28T21:20:00",31.1,"334",220,0.16,5.67,0.8,null,35.5,19.8],
    [292135,"2020-04-28T21:30:00",31.15,"348",230,0.16,5.71,0.83,null,null,18.9],
    [292136,"2020-04-28T21:40:00",31.19,"355",230,0.17,5.75,0.86,null,10.2,17.1],
    [292137,"2020-04-28T21:50:00",31.17,"358",230,0.17,5.75,0.89,null,null,16.8],
    [292138,"2020-04-28T22:00:00",31.2,"362",240,0.17,5.78,0.93,null,4.8,18.3],
    [292139,"2020-04-28T22:10:00",31.22,"362",240,0.17,5.79,0.96,null,13.4,17.8],
    [292140,"2020-04-28T22:20:00",31.22,"361",240,0.17,5.76,0.99,null,1.3,18.9],
    [292141,"2020-04-28T22:30:00",31.16,"361",240,0.17,5.69,1.01,null,16.8,16.8],
    [292142,"2020-04-28T22:40:00",31.13,"362",240,0.17,5.61,1.04,null,null,17.4],
    [292143,"2020-04-28T22:50:00",31.15,"359",230,0.17,5.6,1.07,null,null,16.3],
    [292144,"2020-04-28T23:00:00",31.14,"358",230,0.17,5.56,1.1,null,11.3,16.5],
    [292145,"2020-04-28T23:10:00",31.23,"357",230,0.17,5.65,1.12,null,1.7,15.6],
    [292146,"2020-04-28T23:20:00",31.26,"352",230,0.17,5.67,1.15,null,null,16.2],
    [292147,"2020-04-28T23:30:00",31.31,"348",230,0.17,5.73,1.17,null,1.4,15.4],
    [292148,"2020-04-28T23:40:00",31.38,"347",230,0.16,5.93,1.19,null,null,16.2],
    [292149,"2020-04-28T23:50:00",31.33,"347",230,0.16,5.77,1.22,null,8.7,15],
    [292150,"2020-04-28T23:54:00",31.33,"348",227,0.16,5.77,1.217,null,8.7,15],
    [292151,"2020-04-29T00:00:00",31.36,"347",230,0.16,5.86,1.24,null,16.4,18.5],
    [292152,"2020-04-29T00:10:00",31.3,"349",230,0.17,5.73,1.26,null,15.7,17.5],
    [292153,"2020-04-29T00:20:00",31.33,"356",230,0.17,5.91,1.27,null,null,15.9],
    [292154,"2020-04-29T00:30:00",31.3,"350",230,0.17,5.73,1.29,null,23.9,14],
    [292155,"2020-04-29T00:40:00",31.34,"359",230,0.17,5.9,1.3,null,null,16.6],
    [292156,"2020-04-29T00:50:00",31.33,"371",240,0.18,6.03,1.32,null,null,16.3],
    [292157,"2020-04-29T01:00:00",31.28,"368",240,0.17,5.94,1.33,null,21.8,17.2],
    [292158,"2020-04-29T01:10:00",31.37,"397",260,0.19,6.32,1.34,null,13.9,16.5],
    [292159,"2020-04-29T01:20:00",31.39,"405",260,0.19,6.39,1.36,null,25.8,16.1],
    [292160,"2020-04-29T01:30:00",31.34,"398",260,0.19,6.29,1.37,null,11.2,15.6],
    [292161,"2020-04-29T01:40:00",31.31,"392",260,0.19,6.21,1.37,null,4.1,16.4],
    [292162,"2020-04-29T01:50:00",31.27,"385",250,0.18,6.03,1.38,null,18.9,16.3],
    [292163,"2020-04-29T02:00:00",31.37,"441",290,0.21,6.44,1.38,null,null,17.4],
    [292164,"2020-04-29T02:10:00",31.37,"467",300,0.22,6.52,1.39,null,20.3,16.3],
    [292165,"2020-04-29T02:20:00",31.33,"441",288,0.21,6.34,1.395,null,33.3,14],
    [292166,"2020-04-29T02:30:00",31.3,"427",280,0.2,6.27,1.4,null,31.9,17.1],
    [292167,"2020-04-29T02:40:00",31.29,"428",280,0.2,6.24,1.4,null,null,18.1],
    [292168,"2020-04-29T02:50:00",31.34,"471",310,0.22,6.36,1.4,null,22.5,15.9],
    [292169,"2020-04-29T03:00:00",31.33,"480",310,0.23,6.3,1.4,null,36.5,15],
    [292170,"2020-04-29T03:10:00",31.29,"457",300,0.22,6.23,1.39,null,16.2,14.4],
    [292171,"2020-04-29T03:20:00",31.27,"447",292,0.21,6.15,1.388,null,null,13.1],
    [292172,"2020-04-29T03:30:00",31.33,"515",340,0.25,5.88,1.38,null,null,16.5],
    [292173,"2020-04-29T03:40:00",31.33,"590",390,0.28,6.48,1.38,null,22.2,17.5],
    [292174,"2020-04-29T03:50:00",31.32,"599",390,0.29,6.44,1.37,null,28.1,13.8],
    [292175,"2020-04-29T04:00:00",31.31,"613",400,0.29,6.5,1.36,null,34,14.8],
    [292176,"2020-04-29T04:10:00",31.29,"545",360,0.26,6.41,1.35,null,28.1,15.8],
    [292177,"2020-04-29T04:20:00",31.2,"457",300,0.22,6.21,1.34,null,32.5,18.6],
    [292178,"2020-04-29T04:30:00",31.13,"396",260,0.19,5.9,1.33,null,13.5,16],
    [292179,"2020-04-29T04:40:00",31.13,"410",270,0.19,5.93,1.33,null,null,16],
    [292180,"2020-04-29T04:50:00",31.13,"428",280,0.2,5.94,1.32,null,null,16.9],
    [292181,"2020-04-29T04:54:00",31.13,"428",280,0.2,5.94,1.324,null,null,16.9],
    [292182,"2020-04-29T05:00:00",31.26,"551",360,0.26,6.34,1.32,null,null,16.5],
    [292183,"2020-04-29T05:10:00",31.26,"578",380,0.28,6.41,1.32,null,null,16],
    [292184,"2020-04-29T05:20:00",31.27,"585",380,0.28,6.42,1.32,null,36.6,15.3],
    [292185,"2020-04-29T05:30:00",31.26,"576",380,0.28,6.38,1.32,null,38,16],
    [292186,"2020-04-29T05:40:00",31.26,"583",380,0.28,6.39,1.32,null,24.3,16.1],
    [292187,"2020-04-29T05:50:00",31.27,"608",400,0.29,6.39,1.31,null,null,15],
    [292188,"2020-04-29T06:00:00",31.27,"609",400,0.29,6.43,1.32,null,null,16.2],
    [292189,"2020-04-29T06:10:00",31.27,"612",400,0.29,6.4,1.32,null,30.9,15.4],
    [292190,"2020-04-29T06:20:00",31.25,"584",380,0.28,6.33,1.32,null,null,17.3],
    [292191,"2020-04-29T06:30:00",31.22,"573",380,0.28,6.33,1.31,null,20.2,16.3],
    [292192,"2020-04-29T06:40:00",31.22,"567",370,0.27,6.29,1.32,null,17.5,17],
    [292193,"2020-04-29T06:50:00",31.22,"549",360,0.26,6.21,1.33,null,null,16.6],
    [292194,"2020-04-29T07:00:00",31.2,"542",350,0.26,6.18,1.33,null,19.4,19.3],
    [292195,"2020-04-29T07:10:00",31.21,"541",350,0.26,6.26,1.34,null,38.1,17.6],
    [292196,"2020-04-29T07:20:00",31.25,"597",390,0.29,6.3,1.34,null,null,19.7],
    [292197,"2020-04-29T07:30:00",31.22,"576",380,0.28,6.36,1.35,null,5,17.7],
    [292198,"2020-04-29T07:40:00",31.31,"660",430,0.32,6.58,1.36,null,11.3,17.4],
    [292199,"2020-04-29T07:50:00",31.31,"657",430,0.32,6.65,1.37,null,9.7,18.2],
    [292200,"2020-04-29T08:00:00",31.29,"620",410,0.3,6.82,1.37,null,14.4,16.5],
    [292201,"2020-04-29T08:10:00",31.28,"608",400,0.29,6.69,1.37,null,12.3,22.1],
    [292202,"2020-04-29T08:20:00",31.25,"576",380,0.28,6.71,1.37,null,25.2,20.6],
    [292203,"2020-04-29T08:30:00",31.27,"590",390,0.28,6.74,1.37,null,9.9,21.9],
    [292204,"2020-04-29T08:40:00",31.3,"634",410,0.31,6.59,1.38,null,17.2,19.9],
    [292205,"2020-04-29T08:50:00",31.32,"656",430,0.32,6.59,1.39,null,32.2,17.5],
    [292206,"2020-04-29T09:00:00",31.31,"640",420,0.31,6.58,1.4,null,15.3,20.4],
    [292207,"2020-04-29T09:10:00",31.3,"634",410,0.31,6.68,1.4,null,32,19.6],
    [292208,"2020-04-29T09:20:00",31.27,"544",360,0.26,7.34,1.4,null,39,17.7],
    [292209,"2020-04-29T09:30:00",31.28,"551",360,0.26,7.09,1.4,null,17.1,25.4],
    [292210,"2020-04-29T09:40:00",31.3,"613",400,0.3,6.65,1.39,null,29.2,25.6],
    [292211,"2020-04-29T09:50:00",31.27,"582",380,0.28,6.78,1.38,null,34.5,30],
    [292212,"2020-04-29T10:00:00",31.27,"528",340,0.25,6.92,1.37,null,17,20.3],
    [292213,"2020-04-29T10:10:00",31.3,"575",380,0.28,7.07,1.36,null,34.8,18.3],
    [292214,"2020-04-29T10:20:00",31.37,"549",360,0.26,7.45,1.35,null,null,16.9],
    [292215,"2020-04-29T10:30:00",31.39,"573",380,0.28,7.95,1.34,null,14.1,18.9],
    [292216,"2020-04-29T10:40:00",31.42,"582",380,0.28,7.83,1.33,null,23.8,17.2],
    [292217,"2020-04-29T10:50:00",31.45,"558",360,0.27,8.37,1.31,null,29.9,15.8],
    [292218,"2020-04-29T11:00:00",31.45,"565",370,0.27,8.41,1.29,null,null,16.7],
    [292219,"2020-04-29T11:10:00",31.48,"592",390,0.28,8.47,1.28,null,17.6,15.4],
    [292220,"2020-04-29T11:20:00",31.47,"611",400,0.29,8.11,1.26,null,15.2,16.4],
    [292221,"2020-04-29T11:30:00",31.46,"601",390,0.29,7.85,1.24,null,22,18.4],
    [292222,"2020-04-29T11:40:00",31.49,"577",380,0.28,7.91,1.21,null,37.4,19],
    [292223,"2020-04-29T11:50:00",31.51,"576",380,0.28,8.18,1.18,null,33.6,21.1],
    [292224,"2020-04-29T12:00:00",31.54,"583",380,0.28,8.19,1.17,null,26.7,18.2],
    [292225,"2020-04-29T12:10:00",31.55,"583",380,0.28,8.16,1.15,null,19.1,17.7],
    [292226,"2020-04-29T12:20:00",31.52,"584",380,0.28,7.9,1.14,null,null,19.2],
    [292227,"2020-04-29T12:30:00",31.48,"582",380,0.28,7.66,1.13,null,19.4,19.1],
    [292228,"2020-04-29T12:40:00",31.45,"577",380,0.28,7.6,1.11,null,8.8,19],
    [292229,"2020-04-29T12:50:00",31.4,"571",370,0.27,7.69,1.08,null,10.3,20.8],
    [292230,"2020-04-29T13:00:00",31.39,"565",370,0.27,7.7,1.04,null,14.4,19.7],
    [292231,"2020-04-29T13:10:00",31.26,"556",360,0.27,7.28,1.02,null,5.4,19.5],
    [292232,"2020-04-29T13:20:00",31.31,"550",360,0.26,7.58,1,null,11.1,20.7],
    [292233,"2020-04-29T13:30:00",31.31,"490",320,0.23,6.77,0.97,null,13.8,22.1],
    [292234,"2020-04-29T13:40:00",31.32,"487",320,0.23,6.93,0.95,null,26.8,21.8],
    [292235,"2020-04-29T13:50:00",31.33,"510",330,0.24,7.68,0.93,null,13.6,42.5],
    [292236,"2020-04-29T14:00:00",31.32,"488",320,0.23,6.91,0.9,null,11.4,19],
    [292237,"2020-04-29T14:10:00",31.32,"483",320,0.23,7.08,0.88,null,11.2,30.4],
    [292238,"2020-04-29T14:20:00",31.35,"484",320,0.23,7.01,0.85,null,9.1,20.6],
    [292239,"2020-04-29T14:30:00",31.38,"483",310,0.23,7.14,0.83,null,7.1,20.3],
    [292240,"2020-04-29T14:40:00",31.41,"476",310,0.23,7.29,0.81,null,17.3,19.1],
    [292241,"2020-04-29T14:50:00",31.47,"474",310,0.23,7.37,0.79,null,10.3,18.2],
    [292242,"2020-04-29T15:00:00",31.5,"481",310,0.23,7.19,0.76,null,32,20.1],
    [292243,"2020-04-29T15:10:00",31.56,"469",310,0.22,7.66,0.73,null,null,18.6],
    [292244,"2020-04-29T15:20:00",31.59,"461",300,0.22,7.38,0.72,null,17,22.2],
    [292245,"2020-04-29T15:30:00",31.67,"455",300,0.22,7.59,0.7,null,31.2,17.7],
    [292246,"2020-04-29T15:40:00",31.69,"447",290,0.21,7.71,0.68,null,39.6,17.9],
    [292247,"2020-04-29T15:50:00",31.65,"450",290,0.21,7.49,0.65,null,15,19.4],
    [292248,"2020-04-29T16:00:00",31.67,"449",290,0.21,7.48,0.63,null,7,19.3],
    [292249,"2020-04-29T16:10:00",31.69,"446",290,0.21,7.58,0.61,null,10.3,20],
    [292250,"2020-04-29T16:20:00",31.68,"440",290,0.21,7.44,0.59,null,17.1,19.9],
    [292251,"2020-04-29T16:30:00",31.69,"433",280,0.21,7.5,0.58,null,39.4,19.2],
    [292252,"2020-04-29T16:40:00",31.64,"418",270,0.2,7.21,0.56,null,26.6,19.3],
    [292253,"2020-04-29T16:50:00",31.66,"418",270,0.2,7.38,0.54,null,null,19.4],
    [292254,"2020-04-29T17:00:00",31.62,"409",270,0.19,7.32,0.51,null,13.8,20.2],
    [292255,"2020-04-29T17:10:00",31.59,"401",260,0.19,7.12,0.49,null,24.3,20.6],
    [292256,"2020-04-29T17:20:00",31.58,"395",260,0.19,7.23,0.47,null,26.7,18.1],
    [292257,"2020-04-29T17:30:00",31.54,"389",250,0.18,7.05,0.45,null,18.4,19.6],
    [292258,"2020-04-29T17:40:00",31.51,"381",250,0.18,6.97,0.44,null,null,18.6],
    [292259,"2020-04-29T17:50:00",31.54,"380",250,0.18,7.09,0.42,null,33.9,20.7],
    [292260,"2020-04-29T18:00:00",31.52,"372",240,0.18,6.97,0.4,null,16.9,19.3],
    [292261,"2020-04-29T18:10:00",31.51,"374",240,0.18,7.06,0.4,null,36.1,19.2],
    [292262,"2020-04-29T18:20:00",31.51,"374",240,0.18,7.07,0.4,null,24.5,18.6],
    [292263,"2020-04-29T18:30:00",31.43,"365",240,0.17,6.84,0.39,null,13,18.9],
    [292264,"2020-04-29T18:40:00",31.45,"367",240,0.17,6.88,0.38,null,31.3,20],
    [292265,"2020-04-29T18:50:00",31.41,"362",240,0.17,6.72,0.37,null,19,20.3],
    [292266,"2020-04-29T19:00:00",31.38,"359",230,0.17,6.58,0.35,null,21.4,68.6],
    [292267,"2020-04-29T19:10:00",31.33,"363",240,0.17,6.68,0.35,null,10.2,32.8],
    [292268,"2020-04-29T19:20:00",31.3,"361",240,0.17,6.56,0.35,null,22.6,24.7],
    [292269,"2020-04-29T19:30:00",31.24,"361",240,0.17,6.49,0.36,null,38.3,21],
    [292270,"2020-04-29T19:40:00",31.17,"378",250,0.18,6.63,0.4,null,9.6,33.4],
    [292271,"2020-04-29T19:50:00",31.08,"389",250,0.18,6.66,0.43,null,13.3,23.9],
    [292272,"2020-04-29T20:00:00",31.02,"398",260,0.19,6.59,0.47,null,34.7,20.5],
    [292273,"2020-04-29T20:10:00",31.06,"386",250,0.18,6.66,0.5,null,32,18.8],
    [292274,"2020-04-29T20:20:00",31.09,"368",240,0.17,6.4,0.55,null,null,17.3],
    [292275,"2020-04-29T20:30:00",31.05,"356",230,0.17,6.23,0.59,null,24.7,18],
    [292276,"2020-04-29T20:40:00",30.98,"351",230,0.17,6.12,0.63,null,30.1,18.8],
    [292277,"2020-04-29T20:50:00",31,"350",230,0.17,6.08,0.68,null,36.8,20.8],
    [292278,"2020-04-29T21:00:00",31.07,"336",220,0.16,5.9,0.73,null,null,16],
    [292279,"2020-04-29T21:10:00",31.05,"335",220,0.16,5.79,0.78,null,24.3,17.3],
    [292280,"2020-04-29T21:20:00",31.1,"334",220,0.16,5.77,0.82,null,null,17.2],
    [292281,"2020-04-29T21:30:00",31.26,"329",210,0.16,5.75,0.86,null,null,18.2],
    [292282,"2020-04-29T21:40:00",31.2,"332",220,0.16,5.74,0.89,null,14.2,18.2],
    [292283,"2020-04-29T21:50:00",31.24,"335",220,0.16,5.73,0.92,null,null,18.7],
    [292284,"2020-04-29T22:00:00",31.25,"346",230,0.16,5.74,0.95,null,32.3,17.8],
    [292285,"2020-04-29T22:10:00",31.16,"341",220,0.16,5.67,0.98,null,28.3,18.5],
    [292286,"2020-04-29T22:20:00",31.17,"355",230,0.17,5.69,1,null,32.4,18.5],
    [292287,"2020-04-29T22:30:00",31.25,"373",240,0.18,5.75,1.03,null,9.8,18.2],
    [292288,"2020-04-29T22:40:00",31.19,"369",240,0.17,5.7,1.06,null,35.3,18],
    [292289,"2020-04-29T22:50:00",31.19,"369",240,0.17,5.68,1.09,null,null,18.4],
    [292290,"2020-04-29T23:00:00",31.21,"370",240,0.18,5.74,1.11,null,15.9,19],
    [292291,"2020-04-29T23:10:00",31.16,"371",240,0.18,5.68,1.14,null,19.9,18.8],
    [292292,"2020-04-29T23:20:00",31.18,"375",240,0.18,5.73,1.16,null,18.9,18.9],
    [292293,"2020-04-29T23:30:00",31.17,"375",240,0.18,5.71,1.18,null,null,17.9],
    [292294,"2020-04-29T23:40:00",31.26,"379",250,0.18,5.9,1.21,null,null,16.8],
    [292295,"2020-04-29T23:50:00",31.21,"378",250,0.18,5.81,1.23,null,null,16.7],
    [292296,"2020-04-29T23:54:00",31.21,"379",247,0.18,5.81,1.229,null,null,16.7],
    [292297,"2020-04-30T00:00:00",31.23,"380",250,0.18,5.87,1.25,null,null,17.3],
    [292298,"2020-04-30T00:10:00",31.22,"380",250,0.18,5.82,1.27,null,null,17.7],
    [292299,"2020-04-30T00:20:00",31.2,"379",250,0.18,5.81,1.29,null,34.1,17.4],
    [292300,"2020-04-30T00:30:00",31.27,"394",260,0.19,6.02,1.31,null,null,17.7],
    [292301,"2020-04-30T00:40:00",31.26,"395",260,0.19,6.01,1.33,null,39.9,15.7],
    [292302,"2020-04-30T00:50:00",31.23,"391",250,0.19,5.93,1.34,null,null,17.2],
    [292303,"2020-04-30T01:00:00",31.24,"400",260,0.19,6,1.36,null,31.2,16.9],
    [292304,"2020-04-30T01:10:00",31.26,"412",270,0.2,6.08,1.37,null,19.8,16],
    [292305,"2020-04-30T01:20:00",31.23,"411",270,0.2,6.03,1.38,null,null,17.3],
    [292306,"2020-04-30T01:30:00",31.26,"438",290,0.21,6.14,1.4,null,38.6,16.9],
    [292307,"2020-04-30T01:40:00",31.23,"422",280,0.2,6.05,1.41,null,25.3,17.2],
    [292308,"2020-04-30T01:50:00",31.23,"429",280,0.2,6.05,1.41,null,19.7,16.4],
    [292309,"2020-04-30T02:00:00",31.24,"441",290,0.21,6.14,1.42,null,null,16.4],
    [292310,"2020-04-30T02:10:00",31.27,"493",320,0.24,6.26,1.42,null,null,16.4],
    [292311,"2020-04-30T02:20:00",31.3,"539",350,0.26,6.32,1.43,null,null,19.3],
    [292312,"2020-04-30T02:30:00",31.29,"517",340,0.25,6.24,1.44,null,null,16.7],
    [292313,"2020-04-30T02:40:00",31.27,"509",330,0.24,6.18,1.44,null,null,18.3],
    [292314,"2020-04-30T02:50:00",31.23,"484",320,0.23,6.07,1.45,null,null,15.8],
    [292315,"2020-04-30T03:00:00",31.21,"475",310,0.23,6.12,1.45,null,null,15.9],
    [292316,"2020-04-30T03:10:00",31.18,"455",300,0.22,6.02,1.45,null,null,17.4],
    [292317,"2020-04-30T03:20:00",31.18,"468",310,0.22,5.99,1.45,null,21.6,17.5],
    [292318,"2020-04-30T03:30:00",31.17,"502",330,0.24,6.11,1.45,null,null,16.8],
    [292319,"2020-04-30T03:40:00",31.23,"584",380,0.28,6.2,1.45,null,32.9,15.8],
    [292320,"2020-04-30T03:50:00",31.28,"655",430,0.32,6.25,1.44,null,null,14.4],
    [292321,"2020-04-30T04:00:00",31.28,"668",440,0.32,6.25,1.43,null,30.7,14.3],
    [292322,"2020-04-30T04:10:00",31.26,"653",430,0.31,6.12,1.43,null,27.5,15],
    [292323,"2020-04-30T04:20:00",31.29,"676",440,0.33,6.17,1.42,null,33.9,20],
    [292324,"2020-04-30T04:30:00",31.22,"622",410,0.3,6.11,1.42,null,39.8,17.2],
    [292325,"2020-04-30T04:40:00",31.21,"606",400,0.29,6.08,1.41,null,27.2,16.9],
    [292326,"2020-04-30T04:50:00",31.24,"649",420,0.31,6.11,1.41,null,null,18.6],
    [292327,"2020-04-30T04:54:00",31.24,"649",424,0.31,6.11,1.409,null,null,18.6],
    [292328,"2020-04-30T05:00:00",31.26,"682",450,0.33,6.13,1.4,null,null,17.3],
    [292329,"2020-04-30T05:10:00",31.26,"699",460,0.34,6.09,1.4,null,28.5,18.2],
    [292330,"2020-04-30T05:20:00",31.2,"648",420,0.31,6.06,1.4,null,null,15.9],
    [292331,"2020-04-30T05:30:00",31.2,"674",440,0.33,6.09,1.4,null,null,14.9],
    [292332,"2020-04-30T05:40:00",31.22,"705",460,0.34,6.16,1.4,null,null,22.1],
    [292333,"2020-04-30T05:50:00",31.26,"768",500,0.37,6.15,1.38,null,35.6,13.1],
    [292334,"2020-04-30T06:00:00",31.26,"788",510,0.38,6.13,1.37,null,null,14],
    [292335,"2020-04-30T06:10:00",31.22,"733",480,0.36,6.09,1.36,null,35.2,14.9],
    [292336,"2020-04-30T06:20:00",31.19,"672",440,0.32,6.06,1.37,null,null,16.3],
    [292337,"2020-04-30T06:30:00",31.19,"690",450,0.33,6.1,1.37,null,32,16.9],
    [292338,"2020-04-30T06:40:00",31.17,"677",440,0.33,6.12,1.37,null,22.5,14.4],
    [292339,"2020-04-30T06:50:00",31.18,"674",440,0.33,6.15,1.37,null,25.4,16.4],
    [292340,"2020-04-30T07:00:00",31.19,"673",440,0.32,6.17,1.37,null,20.1,16.4],
    [292341,"2020-04-30T07:10:00",31.2,"685",450,0.33,6.15,1.36,null,18.9,19.2],
    [292342,"2020-04-30T07:20:00",31.19,"679",440,0.33,6.28,1.36,null,29,17.2],
    [292343,"2020-04-30T07:30:00",31.2,"678",440,0.33,6.28,1.35,null,24.3,18.5],
    [292344,"2020-04-30T07:40:00",31.19,"662",430,0.32,6.16,1.35,null,30.7,19.6],
    [292345,"2020-04-30T07:50:00",31.2,"678",440,0.33,6.47,1.35,null,36.4,16.5],
    [292346,"2020-04-30T08:00:00",31.22,"698",460,0.34,6.65,1.35,null,null,15.1],
    [292347,"2020-04-30T08:10:00",31.23,"694",450,0.34,6.77,1.36,null,null,14.1],
    [292348,"2020-04-30T08:20:00",31.23,"686",450,0.33,6.79,1.36,null,21.6,15.3],
    [292349,"2020-04-30T08:30:00",31.24,"678",440,0.33,6.83,1.36,null,null,16.6],
    [292350,"2020-04-30T08:40:00",31.25,"680",440,0.33,6.88,1.36,null,31.2,18.8],
    [292351,"2020-04-30T08:50:00",31.25,"680",440,0.33,6.83,1.37,null,38.3,18.1],
    [292352,"2020-04-30T09:00:00",31.26,"683",450,0.33,6.87,1.38,null,25.2,17.5],
    [292353,"2020-04-30T09:10:00",31.27,"686",450,0.33,6.85,1.39,null,26.3,15.7],
    [292354,"2020-04-30T09:20:00",31.2,"669",440,0.32,6.22,1.38,null,35,20],
    [292355,"2020-04-30T09:30:00",31.14,"640",420,0.31,6.16,1.38,null,22.6,17.8],
    [292356,"2020-04-30T09:40:00",31.19,"641",420,0.31,6.34,1.37,null,24.9,19.4],
    [292357,"2020-04-30T09:50:00",31.25,"669",440,0.32,6.52,1.36,null,29.1,21.3],
    [292358,"2020-04-30T10:00:00",31.31,"704",460,0.34,7.08,1.35,null,null,20.9],
    [292359,"2020-04-30T10:10:00",31.31,"682",450,0.33,7.22,1.35,null,37.4,20.7],
    [292360,"2020-04-30T10:20:00",31.36,"683",450,0.33,7.41,1.34,null,16.1,16.4],
    [292361,"2020-04-30T10:30:00",31.44,"681",440,0.33,7.51,1.33,null,27.5,16.2],
    [292362,"2020-04-30T10:40:00",31.57,"671",440,0.32,7.97,1.31,null,29.8,15.5],
    [292363,"2020-04-30T10:50:00",31.46,"656",430,0.32,7.96,1.3,null,14.5,15.7],
    [292364,"2020-04-30T11:00:00",31.65,"644",420,0.31,8.17,1.28,null,14.8,15.3],
    [292365,"2020-04-30T11:10:00",31.7,"625",410,0.3,8.32,1.26,null,32.9,14.3],
    [292366,"2020-04-30T11:20:00",31.62,"632",410,0.3,8.02,1.25,null,39.9,16],
    [292367,"2020-04-30T11:30:00",31.63,"628",410,0.3,8.19,1.23,null,37.4,14.8],
    [292368,"2020-04-30T11:40:00",31.56,"615",400,0.3,8.16,1.21,null,23.1,16.2],
    [292369,"2020-04-30T11:50:00",31.54,"622",410,0.3,7.8,1.19,null,27.8,16.7],
    [292370,"2020-04-30T12:00:00",31.55,"620",410,0.3,7.71,1.16,null,33,17.2],
    [292371,"2020-04-30T12:10:00",31.52,"619",400,0.3,7.57,1.14,null,24.2,17.8],
    [292372,"2020-04-30T12:20:00",31.54,"601",390,0.29,7.6,1.11,null,25.9,18.2],
    [292373,"2020-04-30T12:30:00",31.85,"552",360,0.26,7.9,1.08,null,null,16.4],
    [292374,"2020-04-30T12:40:00",31.86,"539",350,0.26,8.05,1.06,null,21,15.9],
    [292375,"2020-04-30T12:50:00",31.76,"552",360,0.26,7.74,1.04,null,22.4,17.8],
    [292376,"2020-04-30T13:00:00",31.6,"565",370,0.27,7.28,1.02,null,29.8,19],
    [292377,"2020-04-30T13:10:00",31.57,"556",360,0.27,7.19,0.99,null,null,19.3],
    [292378,"2020-04-30T13:20:00",31.56,"533",350,0.26,7.08,0.97,null,null,20.4],
    [292379,"2020-04-30T13:30:00",31.58,"521",340,0.25,7.18,0.94,null,34.2,19],
    [292380,"2020-04-30T13:40:00",31.63,"517",340,0.25,7.13,0.92,null,21.7,20],
    [292381,"2020-04-30T13:50:00",31.77,"509",330,0.24,7.43,0.9,null,20.6,17.7],
    [292382,"2020-04-30T14:00:00",31.77,"513",330,0.25,7.28,0.88,null,26.6,17.4],
    [292383,"2020-04-30T14:10:00",31.71,"512",330,0.24,7.37,0.85,null,18.3,17.8],
    [292384,"2020-04-30T14:20:00",31.7,"510",330,0.24,7.4,0.83,null,20.6,17.9],
    [292385,"2020-04-30T14:30:00",31.65,"504",330,0.24,7.28,0.81,null,18.5,19.5],
    [292386,"2020-04-30T14:40:00",31.68,"501",330,0.24,7.36,0.79,null,16.8,18.3],
    [292387,"2020-04-30T14:50:00",31.67,"501",330,0.24,7.29,0.77,null,14.9,19.1],
    [292388,"2020-04-30T15:00:00",31.66,"503",330,0.24,7.33,0.74,null,20.8,18.2],
    [292389,"2020-04-30T15:10:00",31.71,"500",330,0.24,7.43,0.72,null,15.3,18.3],
    [292390,"2020-04-30T15:20:00",31.73,"498",330,0.24,7.54,0.69,null,13.9,18],
    [292391,"2020-04-30T15:30:00",31.8,"493",320,0.24,7.76,0.67,null,9.1,17.3],
    [292392,"2020-04-30T15:40:00",31.76,"488",320,0.23,7.7,0.65,null,3.6,18.5],
    [292393,"2020-04-30T15:50:00",31.72,"484",320,0.23,7.55,0.63,null,26.2,18.1],
    [292394,"2020-04-30T16:00:00",31.76,"484",320,0.23,7.69,0.6,null,8.3,19.7],
    [292395,"2020-04-30T16:10:00",31.76,"479",310,0.23,7.71,0.58,null,16,18.5],
    [292396,"2020-04-30T16:20:00",31.77,"474",310,0.23,7.82,0.56,null,16.5,20],
    [292397,"2020-04-30T16:30:00",31.74,"464",300,0.22,7.76,0.53,null,7.4,19.1],
    [292398,"2020-04-30T16:40:00",31.73,"460",300,0.22,7.65,0.51,null,22.5,18.1],
    [292399,"2020-04-30T16:50:00",31.67,"450",290,0.21,7.53,0.49,null,13.9,17.6],
    [292400,"2020-04-30T17:00:00",31.69,"449",290,0.21,7.56,0.47,null,30.9,18.2],
    [292401,"2020-04-30T17:10:00",31.67,"442",290,0.21,7.53,0.45,null,8.5,18.2],
    [292402,"2020-04-30T17:20:00",31.71,"440",290,0.21,7.8,0.42,null,17.1,18.3],
    [292403,"2020-04-30T17:30:00",31.66,"425",280,0.2,7.46,0.41,null,33.8,19.8],
    [292404,"2020-04-30T17:40:00",31.62,"413",270,0.2,7.26,0.38,null,9.8,18.3],
    [292405,"2020-04-30T17:50:00",31.63,"415",270,0.2,7.46,0.37,null,20.7,18.1],
    [292406,"2020-04-30T18:00:00",31.62,"412",270,0.2,7.42,0.35,null,17.5,18.3],
    [292407,"2020-04-30T18:10:00",31.59,"406",260,0.19,7.41,0.33,null,null,17.8],
    [292408,"2020-04-30T18:20:00",31.52,"393",260,0.19,7.02,0.32,null,33.3,19.3],
    [292409,"2020-04-30T18:30:00",31.53,"393",260,0.19,7.1,0.3,null,18.3,21.9],
    [292410,"2020-04-30T18:40:00",31.51,"398",260,0.19,7.16,0.28,null,7.5,20.2],
    [292411,"2020-04-30T18:50:00",31.45,"379",250,0.18,6.82,0.27,null,23.9,21.2],
    [292412,"2020-04-30T19:00:00",31.47,"392",260,0.19,7.13,0.25,null,27.2,21.4],
    [292413,"2020-04-30T19:10:00",31.44,"393",260,0.19,7.18,0.24,null,10,22.2],
    [292414,"2020-04-30T19:20:00",31.42,"390",250,0.19,7.06,0.23,null,20.7,20.7],
    [292415,"2020-04-30T19:30:00",31.4,"367",240,0.17,6.6,0.22,null,26.7,19.4],
    [292416,"2020-04-30T19:40:00",31.35,"370",240,0.17,6.62,0.22,null,25.7,19.6],
    [292417,"2020-04-30T19:50:00",31.29,"368",240,0.17,6.56,0.21,null,15.3,19],
    [292418,"2020-04-30T20:00:00",31.26,"366",240,0.17,6.49,0.21,null,34.3,18.8],
    [292419,"2020-04-30T20:10:00",31.26,"359",230,0.17,6.39,0.22,null,22.5,18.8],
    [292420,"2020-04-30T20:20:00",31.32,"356",230,0.17,6.33,0.22,null,30.9,17.6],
    [292421,"2020-04-30T20:30:00",31.17,"358",230,0.17,6.33,0.23,null,20.1,18.7],
    [292422,"2020-04-30T20:40:00",31.26,"346",230,0.16,6.14,0.25,null,33.1,16],
    [292423,"2020-04-30T20:50:00",31.09,"361",240,0.17,6.29,0.28,null,10,18.6],
    [292424,"2020-04-30T21:00:00",31.22,"339",220,0.16,6.05,0.33,null,32.8,17.4],
    [292425,"2020-04-30T21:10:00",31.18,"366",240,0.17,6.18,0.38,null,25.8,17.7],
    [292426,"2020-04-30T21:20:00",31.09,"375",240,0.18,6.17,0.42,null,17.8,17.4],
    [292427,"2020-04-30T21:30:00",31.16,"350",230,0.17,6.02,0.45,null,18.5,16.1],
    [292428,"2020-04-30T21:40:00",31.19,"340",220,0.16,5.86,0.48,null,14.1,16.5],
    [292429,"2020-04-30T21:50:00",31.09,"341",220,0.16,5.85,0.51,null,25,20.2],
    [292430,"2020-04-30T22:00:00",31.13,"333",220,0.16,5.82,0.55,null,17.2,17.6],
    [292431,"2020-04-30T22:10:00",31.17,"332",220,0.16,5.75,0.59,null,null,16.8],
    [292432,"2020-04-30T22:20:00",31.2,"330",220,0.16,5.68,0.63,null,null,18.9],
    [292433,"2020-04-30T22:30:00",31.21,"329",210,0.16,5.64,0.67,null,null,16.6],
    [292434,"2020-04-30T22:40:00",31.2,"329",210,0.16,5.62,0.7,null,null,17],
    [292435,"2020-04-30T22:50:00",31.19,"327",210,0.15,5.59,0.74,null,null,15.5],
    [292436,"2020-04-30T23:00:00",31.18,"331",220,0.16,5.52,0.77,null,null,16.4],
    [292437,"2020-04-30T23:10:00",31.18,"335",220,0.16,5.53,0.8,null,null,16],
    [292438,"2020-04-30T23:20:00",31.2,"340",220,0.16,5.5,0.83,null,null,16.4],
    [292439,"2020-04-30T23:30:00",31.2,"346",230,0.16,5.5,0.86,null,null,19.1],
    [292440,"2020-04-30T23:40:00",31.23,"349",230,0.16,5.5,0.88,null,null,17.3],
    [292441,"2020-04-30T23:50:00",31.18,"348",230,0.17,5.41,0.91,null,null,17.2],
    [292442,"2020-04-30T23:54:00",31.18,"349",228,0.17,5.41,0.908,null,16.6,17.2],
    [292443,"2020-05-01T00:00:00",31.17,"346",226,0.16,5.34,0.935,null,21,18.1],
    [292444,"2020-05-01T00:10:00",31.17,"350",230,0.17,5.28,0.96,null,null,18.1],
    [292445,"2020-05-01T00:20:00",31.21,"354",230,0.17,5.31,0.99,null,null,18.2],
    [292446,"2020-05-01T00:30:00",31.22,"360",230,0.17,5.47,1.01,null,null,17.5],
    [292447,"2020-05-01T00:40:00",31.24,"362",240,0.17,5.41,1.04,null,null,17.3],
    [292448,"2020-05-01T00:50:00",31.25,"366",240,0.17,5.41,1.06,null,null,16.6],
    [292449,"2020-05-01T01:00:00",31.28,"368",240,0.17,5.46,1.08,null,null,16.4],
    [292450,"2020-05-01T01:10:00",31.39,"371",240,0.18,5.79,1.11,null,null,15.1],
    [292451,"2020-05-01T01:20:00",31.32,"372",240,0.18,5.49,1.13,null,null,16.9],
    [292452,"2020-05-01T01:30:00",31.31,"371",240,0.18,5.49,1.15,null,null,17.6],
    [292453,"2020-05-01T01:40:00",31.31,"372",240,0.18,5.47,1.17,null,null,15.9],
    [292454,"2020-05-01T01:50:00",31.31,"371",240,0.18,5.47,1.19,null,null,16.5],
    [292455,"2020-05-01T02:00:00",31.38,"385",250,0.18,5.87,1.21,null,null,15.5],
    [292456,"2020-05-01T02:10:00",31.38,"384",250,0.18,5.83,1.22,null,null,16.8],
    [292457,"2020-05-01T02:20:00",31.35,"379",250,0.18,5.67,1.24,null,null,17.1],
    [292458,"2020-05-01T02:30:00",31.35,"382",250,0.18,5.68,1.25,null,null,16.5],
    [292459,"2020-05-01T02:40:00",31.34,"382",250,0.18,5.6,1.27,null,null,17.5],
    [292460,"2020-05-01T02:50:00",31.37,"394",260,0.19,5.74,1.28,null,null,16.1],
    [292461,"2020-05-01T03:00:00",31.36,"402",260,0.19,5.8,1.29,null,null,19],
    [292462,"2020-05-01T03:10:00",31.36,"403",260,0.19,5.77,1.3,null,null,18.6],
    [292463,"2020-05-01T03:20:00",31.36,"416",270,0.2,5.75,1.3,null,null,18],
    [292464,"2020-05-01T03:30:00",31.39,"436",280,0.21,5.94,1.31,null,null,18.1],
    [292465,"2020-05-01T03:40:00",31.36,"431",280,0.21,5.79,1.32,null,null,15.8],
    [292466,"2020-05-01T03:50:00",31.36,"441",290,0.21,5.88,1.33,null,null,17.5],
    [292467,"2020-05-01T04:00:00",31.38,"465",300,0.22,5.96,1.34,null,null,17.4],
    [292468,"2020-05-01T04:10:00",31.36,"447",290,0.21,5.89,1.34,null,null,16.2],
    [292469,"2020-05-01T04:20:00",31.36,"448",290,0.21,5.86,1.35,null,null,16.3],
    [292470,"2020-05-01T04:30:00",31.36,"448",290,0.21,5.71,1.35,null,null,18.9],
    [292471,"2020-05-01T04:40:00",31.34,"450",290,0.21,5.73,1.35,null,null,15.5],
    [292472,"2020-05-01T04:50:00",31.34,"451",290,0.21,5.74,1.35,null,null,15],
    [292473,"2020-05-01T05:00:00",31.34,"451",290,0.22,5.69,1.35,null,null,19.5],
    [292474,"2020-05-01T05:10:00",31.34,"455",300,0.22,5.6,1.36,null,null,18.1],
    [292475,"2020-05-01T05:20:00",31.35,"511",330,0.24,5.91,1.36,null,null,15.9],
    [292476,"2020-05-01T05:30:00",31.35,"532",350,0.25,5.93,1.35,null,null,13.2],
    [292477,"2020-05-01T05:40:00",31.34,"516",340,0.25,5.92,1.35,null,null,14.6],
    [292478,"2020-05-01T05:50:00",31.28,"461",300,0.22,5.7,1.34,null,null,16.7],
    [292479,"2020-05-01T06:00:00",31.24,"422",280,0.2,5.63,1.33,null,null,24.3],
    [292480,"2020-05-01T06:10:00",31.19,"411",270,0.2,5.53,1.32,null,null,16.8],
    [292481,"2020-05-01T06:20:00",31.2,"425",280,0.2,5.6,1.33,null,null,16.5],
    [292482,"2020-05-01T06:30:00",31.18,"428",280,0.2,5.56,1.33,null,null,16.8],
    [292483,"2020-05-01T06:40:00",31.19,"434",280,0.21,5.58,1.33,null,null,17.5],
    [292484,"2020-05-01T06:50:00",31.27,"478",310,0.23,5.77,1.33,null,null,17.8],
    [292485,"2020-05-01T07:00:00",31.35,"595",390,0.29,6.19,1.32,null,null,15.3],
    [292486,"2020-05-01T07:10:00",31.36,"601",390,0.29,6.23,1.32,null,null,15.3],
    [292487,"2020-05-01T07:20:00",31.37,"605",400,0.29,6.26,1.31,null,null,15.9],
    [292488,"2020-05-01T07:30:00",31.37,"611",400,0.29,6.29,1.31,null,null,15.6],
    [292489,"2020-05-01T07:40:00",31.39,"617",400,0.3,6.35,1.31,null,null,14.3],
    [292490,"2020-05-01T07:50:00",31.4,"625",410,0.3,6.39,1.31,null,null,15.7],
    [292491,"2020-05-01T08:00:00",31.4,"625",410,0.3,6.4,1.31,null,null,16.2],
    [292492,"2020-05-01T08:10:00",31.4,"627",410,0.3,6.39,1.31,null,null,17.8],
    [292493,"2020-05-01T08:20:00",31.41,"632",410,0.3,6.4,1.3,null,null,19.6],
    [292494,"2020-05-01T08:30:00",31.41,"627",410,0.3,6.4,1.31,null,null,18.4],
    [292495,"2020-05-01T08:40:00",31.45,"651",430,0.31,6.54,1.31,null,null,14.6],
    [292496,"2020-05-01T08:50:00",31.45,"664",430,0.32,6.57,1.3,null,null,18.7],
    [292497,"2020-05-01T09:00:00",31.47,"672",440,0.32,6.66,1.3,null,null,14.5],
    [292498,"2020-05-01T09:10:00",31.47,"675",440,0.33,6.76,1.29,null,null,15.3],
    [292499,"2020-05-01T09:20:00",31.47,"673",440,0.32,6.77,1.28,null,null,17.8],
    [292500,"2020-05-01T09:30:00",31.5,"665",430,0.32,6.79,1.28,null,null,16.2],
    [292501,"2020-05-01T09:40:00",31.51,"655",430,0.32,6.95,1.27,null,null,17.1],
    [292502,"2020-05-01T09:50:00",31.51,"626",410,0.3,7.15,1.27,null,null,18.1],
    [292503,"2020-05-01T10:00:00",31.51,"617",400,0.3,7.1,1.27,null,null,19.7],
    [292504,"2020-05-01T10:10:00",31.67,"620",400,0.3,7.56,1.26,null,null,14.1],
    [292505,"2020-05-01T10:20:00",31.64,"619",400,0.3,7.59,1.26,null,null,13.1],
    [292506,"2020-05-01T10:30:00",31.75,"619",400,0.3,7.59,1.25,null,null,13.3],
    [292507,"2020-05-01T10:40:00",31.64,"594",390,0.29,7.58,1.24,null,null,15.8],
    [292508,"2020-05-01T10:50:00",31.66,"591",390,0.28,7.74,1.24,null,null,16.7],
    [292509,"2020-05-01T11:00:00",31.84,"589",380,0.28,7.94,1.23,null,null,15.5],
    [292510,"2020-05-01T11:10:00",31.75,"571",370,0.27,7.79,1.23,null,null,17.4],
    [292511,"2020-05-01T11:20:00",31.92,"575",380,0.28,8.33,1.21,null,null,15.2],
    [292512,"2020-05-01T11:30:00",31.9,"572",370,0.27,8.31,1.2,null,null,15.9],
    [292513,"2020-05-01T11:40:00",31.95,"568",370,0.27,8.28,1.18,null,null,16.6],
    [292514,"2020-05-01T11:50:00",32.07,"580",380,0.28,8.64,1.17,null,null,16],
    [292515,"2020-05-01T12:00:00",31.86,"578",380,0.28,8.13,1.16,null,null,22.4],
    [292516,"2020-05-01T12:10:00",32.02,"562",370,0.27,8.3,1.14,null,null,15.1],
    [292517,"2020-05-01T12:20:00",32.12,"563",370,0.27,8.3,1.13,null,null,16.1],
    [292518,"2020-05-01T12:30:00",32.11,"557",360,0.27,8.36,1.11,null,null,14.7],
    [292519,"2020-05-01T12:40:00",32.15,"551",360,0.26,8.55,1.08,null,null,16.3],
    [292520,"2020-05-01T12:50:00",32.27,"545",360,0.26,8.69,1.05,null,null,15.3],
    [292521,"2020-05-01T13:00:00",32.4,"522",340,0.25,8.92,1.03,null,null,15.7],
    [292522,"2020-05-01T13:10:00",32.49,"512",330,0.24,9.03,1,null,null,18.4],
    [292523,"2020-05-01T13:20:00",32.54,"508",330,0.24,9.08,0.98,null,null,18],
    [292524,"2020-05-01T13:30:00",32.58,"499",330,0.24,9.01,0.96,null,null,18.6],
    [292525,"2020-05-01T13:40:00",32.59,"497",320,0.24,8.88,0.94,null,null,17.1],
    [292526,"2020-05-01T13:50:00",32.35,"489",320,0.23,8.24,0.92,null,null,19.4],
    [292527,"2020-05-01T14:00:00",32.06,"489",320,0.23,7.57,0.89,null,null,19.7],
    [292528,"2020-05-01T14:10:00",31.93,"488",320,0.23,7.22,0.87,null,null,23.3],
    [292529,"2020-05-01T14:20:00",31.87,"486",320,0.23,7.03,0.84,null,null,22.7],
    [292530,"2020-05-01T14:30:00",31.89,"482",320,0.23,7.05,0.82,null,null,21.3],
    [292531,"2020-05-01T14:40:00",31.87,"480",310,0.23,6.96,0.8,null,null,23.6],
    [292532,"2020-05-01T14:50:00",31.94,"476",310,0.23,7.1,0.78,null,null,23],
    [292533,"2020-05-01T15:00:00",31.87,"471",310,0.22,6.94,0.75,null,null,21.6],
    [292534,"2020-05-01T15:10:00",31.85,"467",310,0.22,6.82,0.73,null,null,23.8],
    [292535,"2020-05-01T15:20:00",31.85,"467",310,0.22,6.79,0.71,null,null,19.7],
    [292536,"2020-05-01T15:30:00",31.82,"467",300,0.22,6.74,0.69,null,null,23.6],
    [292537,"2020-05-01T15:40:00",31.81,"469",310,0.22,6.88,0.66,null,null,22.7],
    [292538,"2020-05-01T15:50:00",31.83,"468",310,0.22,6.96,0.64,null,null,21.7],
    [292539,"2020-05-01T16:00:00",31.92,"463",300,0.22,7.28,0.62,null,null,20.7],
    [292540,"2020-05-01T16:10:00",31.86,"464",300,0.22,7.13,0.6,null,null,20.2],
    [292541,"2020-05-01T16:20:00",31.87,"465",300,0.22,7.15,0.58,null,null,20.2],
    [292542,"2020-05-01T16:30:00",31.86,"461",300,0.22,7.13,0.56,null,null,21.8],
    [292543,"2020-05-01T16:40:00",31.83,"455",300,0.22,7.02,0.53,null,null,29.7],
    [292544,"2020-05-01T16:50:00",31.86,"451",290,0.21,7.19,0.51,null,null,25.9],
    [292545,"2020-05-01T17:00:00",31.81,"439",290,0.21,7.04,0.49,null,null,20.9],
    [292546,"2020-05-01T17:10:00",31.83,"437",290,0.21,7.07,0.47,null,null,79.1],
    [292547,"2020-05-01T17:20:00",31.79,"427",280,0.2,6.97,0.45,null,null,21.2],
    [292548,"2020-05-01T17:30:00",31.82,"426",280,0.2,7.1,0.43,null,null,21],
    [292549,"2020-05-01T17:40:00",31.79,"420",270,0.2,7.04,0.4,null,null,20.9],
    [292550,"2020-05-01T17:50:00",31.78,"416",270,0.2,7.06,0.39,null,null,20.7],
    [292551,"2020-05-01T18:00:00",31.76,"407",270,0.19,6.96,0.37,null,null,21.9],
    [292552,"2020-05-01T18:10:00",31.74,"399",260,0.19,6.9,0.35,null,null,20.8],
    [292553,"2020-05-01T18:20:00",31.72,"402",260,0.19,6.9,0.33,null,null,23.2],
    [292554,"2020-05-01T18:30:00",31.67,"392",260,0.19,6.81,0.32,null,null,25.7],
    [292555,"2020-05-01T18:40:00",31.65,"398",260,0.19,6.81,0.31,null,null,22.1],
    [292556,"2020-05-01T18:50:00",31.62,"403",260,0.19,6.79,0.29,null,null,19.8],
    [292557,"2020-05-01T19:00:00",31.59,"406",270,0.19,6.82,0.27,null,null,19.3],
    [292558,"2020-05-01T19:10:00",31.55,"407",270,0.19,6.76,0.25,null,null,20.4],
    [292559,"2020-05-01T19:20:00",31.5,"410",270,0.19,6.57,0.24,null,null,22.2],
    [292560,"2020-05-01T19:30:00",31.5,"413",270,0.2,6.38,0.22,null,null,18.3],
    [292561,"2020-05-01T19:40:00",31.44,"414",270,0.2,6.05,0.21,null,null,19.3],
    [292562,"2020-05-01T19:50:00",31.42,"417",270,0.2,6.02,0.2,null,null,20.4],
    [292563,"2020-05-01T20:00:00",31.38,"418",270,0.2,5.83,0.19,null,null,21.9],
    [292564,"2020-05-01T20:10:00",31.34,"420",270,0.2,5.51,0.18,null,null,20.6],
    [292565,"2020-05-01T20:20:00",31.3,"423",280,0.2,5.06,0.17,null,null,19.3],
    [292566,"2020-05-01T20:30:00",31.29,"421",280,0.2,5.26,0.17,null,null,20.4],
    [292567,"2020-05-01T20:40:00",31.27,"423",280,0.2,5,0.18,null,null,20.8],
    [292568,"2020-05-01T20:50:00",31.27,"422",280,0.2,4.83,0.19,null,null,20.5],
    [292569,"2020-05-01T21:00:00",31.26,"408",270,0.19,4.79,0.2,null,null,19.4],
    [292570,"2020-05-01T21:10:00",31.23,"415",270,0.2,4.48,0.21,null,null,14.9],
    [292571,"2020-05-01T21:20:00",31.24,"416",270,0.2,4.74,0.22,null,null,17.3],
    [292572,"2020-05-01T21:30:00",31.22,"418",270,0.2,4.54,0.24,null,null,15.7],
    [292573,"2020-05-01T21:40:00",31.23,"417",270,0.2,4.59,0.27,null,null,15.4],
    [292574,"2020-05-01T21:50:00",31.2,"399",260,0.19,5,0.31,null,null,16.5],
    [292575,"2020-05-01T22:00:00",31.22,"398",260,0.19,5.23,0.34,null,null,17.8],
    [292576,"2020-05-01T22:10:00",31.31,"418",270,0.2,4.86,0.38,null,null,17.8],
    [292577,"2020-05-01T22:20:00",31.29,"391",260,0.19,5.41,0.42,null,null,17.4],
    [292578,"2020-05-01T22:30:00",31.23,"362",240,0.17,5.65,0.45,null,null,16.2],
    [292579,"2020-05-01T22:40:00",31.27,"342",220,0.16,5.57,0.49,null,null,16.3],
    [292580,"2020-05-01T22:50:00",31.32,"332",220,0.16,5.57,0.52,null,null,15.9],
    [292581,"2020-05-01T23:00:00",31.33,"328",210,0.15,5.6,0.56,null,null,15.2],
    [292582,"2020-05-01T23:10:00",31.32,"326",210,0.15,5.58,0.59,null,null,16.8],
    [292583,"2020-05-01T23:20:00",31.31,"324",210,0.15,5.57,0.62,null,null,15.7],
    [292584,"2020-05-01T23:30:00",31.3,"325",210,0.15,5.55,0.64,null,null,17.1],
    [292585,"2020-05-01T23:40:00",31.29,"325",210,0.15,5.52,0.67,null,null,16.5],
    [292586,"2020-05-01T23:50:00",31.3,"329",210,0.16,5.56,0.7,null,null,17.5],
    [292587,"2020-05-01T23:54:00",31.3,"329",215,0.16,5.56,0.701,null,null,17.5],
    [292588,"2020-05-02T00:00:00",31.29,"326",210,0.15,5.48,0.73,null,null,17.5],
    [292589,"2020-05-02T00:10:00",31.27,"330",220,0.16,5.43,0.76,null,null,18.4],
    [292590,"2020-05-02T00:20:00",31.27,"336",220,0.16,5.41,0.78,null,null,18.4],
    [292591,"2020-05-02T00:30:00",31.27,"344",220,0.16,5.41,0.81,null,null,19.7],
    [292592,"2020-05-02T00:40:00",31.28,"346",230,0.16,5.38,0.84,null,null,19.1],
    [292593,"2020-05-02T00:50:00",31.27,"349",230,0.17,5.38,0.86,null,null,19.9],
    [292594,"2020-05-02T01:00:00",31.28,"350",230,0.17,5.33,0.89,null,null,20.7],
    [292595,"2020-05-02T01:10:00",31.3,"351",230,0.17,5.38,0.91,null,null,19.8],
    [292596,"2020-05-02T01:20:00",31.31,"351",230,0.17,5.31,0.94,null,null,16.8],
    [292597,"2020-05-02T01:30:00",31.37,"353",230,0.17,5.4,0.96,null,null,19],
    [292598,"2020-05-02T01:40:00",31.34,"352",230,0.17,5.39,0.99,null,null,17.8],
    [292599,"2020-05-02T01:50:00",31.35,"353",230,0.17,5.44,1.01,null,null,18.6],
    [292600,"2020-05-02T02:00:00",31.43,"352",230,0.17,5.54,1.03,null,null,18.3],
    [292601,"2020-05-02T02:10:00",31.4,"352",230,0.17,5.47,1.05,null,null,21.4],
    [292602,"2020-05-02T02:20:00",31.41,"354",230,0.17,5.54,1.08,null,null,18.6],
    [292603,"2020-05-02T02:30:00",31.41,"354",230,0.17,5.54,1.09,null,null,19.8],
    [292604,"2020-05-02T02:40:00",31.4,"358",230,0.17,5.59,1.11,null,null,17.2],
    [292605,"2020-05-02T02:50:00",31.45,"363",240,0.17,5.72,1.13,null,null,18.9],
    [292606,"2020-05-02T03:00:00",31.43,"360",240,0.17,5.68,1.15,null,null,23],
    [292607,"2020-05-02T03:10:00",31.43,"364",240,0.17,5.67,1.17,null,null,19],
    [292608,"2020-05-02T03:20:00",31.47,"378",250,0.18,5.87,1.18,null,null,16.9],
    [292609,"2020-05-02T03:30:00",31.46,"373",240,0.18,5.74,1.2,null,null,20.7],
    [292610,"2020-05-02T03:40:00",31.42,"371",240,0.18,5.73,1.21,null,null,19.5],
    [292611,"2020-05-02T03:50:00",31.43,"378",250,0.18,5.79,1.22,null,null,19.5],
    [292612,"2020-05-02T04:00:00",31.45,"386",250,0.18,5.83,1.24,null,null,20.8],
    [292613,"2020-05-02T04:10:00",31.45,"391",260,0.19,5.84,1.24,null,null,19.4],
    [292614,"2020-05-02T04:20:00",31.46,"405",260,0.19,5.9,1.26,null,null,17.9],
    [292615,"2020-05-02T04:30:00",31.49,"421",270,0.2,5.96,1.27,null,null,17.2],
    [292616,"2020-05-02T04:40:00",31.48,"415",270,0.2,5.91,1.28,null,null,18.2],
    [292617,"2020-05-02T04:50:00",31.41,"396",260,0.19,5.81,1.29,null,null,19.6],
    [292618,"2020-05-02T04:54:00",31.41,"396",259,0.19,5.81,1.291,null,null,19.6],
    [292619,"2020-05-02T05:00:00",31.45,"422",280,0.2,5.9,1.3,null,null,18.6],
    [292620,"2020-05-02T05:10:00",31.47,"455",300,0.22,5.97,1.3,null,null,15.4],
    [292621,"2020-05-02T05:20:00",31.49,"457",300,0.22,5.96,1.31,null,null,15.3],
    [292622,"2020-05-02T05:30:00",31.47,"448",290,0.21,5.94,1.31,null,null,15.6],
    [292623,"2020-05-02T05:40:00",31.44,"436",280,0.21,5.88,1.31,null,null,15.8],
    [292624,"2020-05-02T05:50:00",31.47,"473",310,0.23,5.97,1.32,null,null,14.3],
    [292625,"2020-05-02T06:00:00",31.47,"483",320,0.23,5.95,1.32,null,null,17],
    [292626,"2020-05-02T06:10:00",31.47,"480",310,0.23,5.78,1.32,null,null,16.7],
    [292627,"2020-05-02T06:20:00",31.46,"481",310,0.23,5.65,1.32,null,null,15.9],
    [292628,"2020-05-02T06:30:00",31.43,"477",310,0.23,5.83,1.32,null,null,16.2],
    [292629,"2020-05-02T06:40:00",31.38,"452",290,0.22,5.88,1.31,null,null,15.8],
    [292630,"2020-05-02T06:50:00",31.36,"434",280,0.21,5.79,1.32,null,null,17.5],
    [292631,"2020-05-02T07:00:00",31.36,"426",280,0.2,5.64,1.32,null,null,18.5],
    [292632,"2020-05-02T07:10:00",31.35,"415",270,0.2,5.73,1.31,null,null,18.7],
    [292633,"2020-05-02T07:20:00",31.34,"403",260,0.19,5.69,1.31,null,null,21.6],
    [292634,"2020-05-02T07:30:00",31.32,"401",260,0.19,5.67,1.31,null,null,19.6],
    [292635,"2020-05-02T07:40:00",31.38,"431",280,0.21,6.02,1.3,null,null,19.1],
    [292636,"2020-05-02T07:50:00",31.42,"446",290,0.21,6.07,1.29,null,null,18.1],
    [292637,"2020-05-02T08:00:00",31.46,"466",300,0.22,6.21,1.28,null,null,19.7],
    [292638,"2020-05-02T08:10:00",31.47,"481",310,0.23,6.22,1.27,null,null,19.7],
    [292639,"2020-05-02T08:20:00",31.48,"496",320,0.24,6.21,1.27,null,null,19.8],
    [292640,"2020-05-02T08:30:00",31.51,"517",340,0.25,6.28,1.26,null,null,17.6],
    [292641,"2020-05-02T08:40:00",31.51,"524",340,0.25,6.3,1.26,null,null,17.5],
    [292642,"2020-05-02T08:50:00",31.48,"491",320,0.23,6.24,1.25,null,null,18.5],
    [292643,"2020-05-02T09:00:00",31.5,"498",320,0.24,6.27,1.24,null,null,19.7],
    [292644,"2020-05-02T09:10:00",31.56,"556",360,0.27,6.49,1.24,null,null,16.4],
    [292645,"2020-05-02T09:20:00",31.56,"559",370,0.27,6.54,1.23,null,null,17.8],
    [292646,"2020-05-02T09:30:00",31.56,"554",360,0.27,6.57,1.23,null,null,20.1],
    [292647,"2020-05-02T09:40:00",31.57,"555",360,0.27,6.62,1.22,null,null,19.2],
    [292648,"2020-05-02T09:50:00",31.59,"553",360,0.27,6.69,1.2,null,null,21.8],
    [292649,"2020-05-02T10:00:00",31.59,"534",350,0.26,6.69,1.2,null,null,18.6],
    [292650,"2020-05-02T10:10:00",31.59,"515",340,0.25,6.66,1.19,null,null,19.4],
    [292651,"2020-05-02T10:20:00",31.61,"520",340,0.25,6.82,1.18,null,null,21.9],
    [292652,"2020-05-02T10:30:00",31.63,"527",340,0.25,6.89,1.17,null,null,24.2],
    [292653,"2020-05-02T10:40:00",31.69,"519",340,0.25,7,1.16,null,null,20.1],
    [292654,"2020-05-02T10:50:00",31.78,"516",340,0.25,7.12,1.15,null,null,20.2],
    [292655,"2020-05-02T11:00:00",31.68,"518",340,0.25,7.17,1.14,null,null,21.4],
    [292656,"2020-05-02T11:10:00",31.69,"519",340,0.25,7.17,1.13,null,null,22.7],
    [292657,"2020-05-02T11:20:00",31.68,"510",330,0.24,7.09,1.11,null,null,21.8],
    [292658,"2020-05-02T11:30:00",31.68,"501",330,0.24,7.04,1.1,null,null,21.3],
    [292659,"2020-05-02T11:40:00",31.69,"497",320,0.24,6.98,1.08,null,null,22.7],
    [292660,"2020-05-02T11:50:00",31.76,"491",320,0.23,7.1,1.07,null,null,22.4],
    [292661,"2020-05-02T12:00:00",31.75,"492",320,0.23,6.91,1.06,null,null,21.9],
    [292662,"2020-05-02T12:10:00",31.78,"481",310,0.23,6.97,1.05,null,null,20.9],
    [292663,"2020-05-02T12:20:00",31.79,"478",310,0.23,7.06,1.03,null,null,20.5],
    [292664,"2020-05-02T12:30:00",31.74,"479",310,0.23,6.86,1.01,null,null,21.9],
    [292665,"2020-05-02T12:40:00",31.73,"475",310,0.23,6.75,1,null,null,24.6],
    [292666,"2020-05-02T12:50:00",31.74,"471",310,0.22,6.68,0.98,null,null,24.7],
    [292667,"2020-05-02T13:00:00",31.76,"465",300,0.22,6.66,0.97,null,null,23.9],
    [292668,"2020-05-02T13:10:00",31.83,"460",300,0.22,6.9,0.94,null,null,20.8],
    [292669,"2020-05-02T13:20:00",31.88,"452",300,0.22,7,0.92,null,null,20.3],
    [292670,"2020-05-02T13:30:00",31.79,"449",290,0.21,6.69,0.91,null,null,21.4],
    [292671,"2020-05-02T13:40:00",31.77,"445",290,0.21,6.61,0.88,null,null,21.9],
    [292672,"2020-05-02T13:50:00",31.81,"444",290,0.21,6.75,0.87,null,null,19.6],
    [292673,"2020-05-02T14:00:00",31.93,"441",290,0.21,6.98,0.85,null,null,19.3],
    [292674,"2020-05-02T14:10:00",31.81,"442",290,0.21,6.73,0.83,null,null,21.9],
    [292675,"2020-05-02T14:20:00",31.82,"440",290,0.21,6.71,0.8,null,null,19.2],
    [292676,"2020-05-02T14:30:00",31.95,"437",290,0.21,7,0.79,null,null,18.5],
    [292677,"2020-05-02T14:40:00",31.81,"440",290,0.21,6.65,0.77,null,null,21],
    [292678,"2020-05-02T14:50:00",31.83,"439",290,0.21,6.77,0.75,null,null,20.1],
    [292679,"2020-05-02T15:00:00",31.82,"439",290,0.21,6.66,0.73,null,null,18.5],
    [292680,"2020-05-02T15:10:00",31.93,"437",290,0.21,6.93,0.7,null,null,18.6],
    [292681,"2020-05-02T15:20:00",31.83,"437",290,0.21,6.76,0.68,null,null,21],
    [292682,"2020-05-02T15:30:00",31.88,"435",280,0.21,6.86,0.66,null,null,21.5],
    [292683,"2020-05-02T15:40:00",31.94,"433",280,0.21,7.03,0.64,null,null,28.2],
    [292684,"2020-05-02T15:50:00",31.98,"429",280,0.2,7.12,0.62,null,null,18],
    [292685,"2020-05-02T16:00:00",31.97,"430",280,0.2,7.18,0.6,null,null,19.7],
    [292686,"2020-05-02T16:10:00",31.91,"427",280,0.2,6.97,0.58,null,null,23],
    [292687,"2020-05-02T16:20:00",31.98,"427",280,0.2,7.2,0.56,null,null,20.7],
    [292688,"2020-05-02T16:30:00",31.93,"422",280,0.2,7.11,0.54,null,null,19.9],
    [292689,"2020-05-02T16:40:00",31.97,"423",280,0.2,7.25,0.52,null,null,20.8],
    [292690,"2020-05-02T16:50:00",31.92,"417",270,0.2,7.13,0.49,null,null,20.3],
    [292691,"2020-05-02T17:00:00",31.88,"410",270,0.19,7.08,0.47,null,null,18.9],
    [292692,"2020-05-02T17:10:00",31.85,"410",270,0.19,7,0.45,null,null,19],
    [292693,"2020-05-02T17:20:00",31.85,"407",270,0.19,7.1,0.43,null,null,19.2],
    [292694,"2020-05-02T17:30:00",31.79,"399",260,0.19,6.87,0.41,null,null,18.8],
    [292695,"2020-05-02T17:40:00",31.76,"398",260,0.19,6.85,0.39,null,null,21.8],
    [292696,"2020-05-02T17:50:00",31.73,"397",260,0.19,6.84,0.38,null,null,17.4],
    [292697,"2020-05-02T18:00:00",31.72,"392",260,0.19,6.77,0.36,null,null,19.1],
    [292698,"2020-05-02T18:10:00",31.67,"387",250,0.18,6.76,0.34,null,null,18.2],
    [292699,"2020-05-02T18:20:00",31.67,"386",250,0.18,6.82,0.32,null,null,18.7],
    [292700,"2020-05-02T18:30:00",31.62,"381",250,0.18,6.71,0.3,null,null,19.7],
    [292701,"2020-05-02T18:40:00",31.63,"384",250,0.18,6.86,0.28,null,null,20.2],
    [292702,"2020-05-02T18:50:00",31.61,"385",250,0.18,6.84,0.26,null,null,21.3],
    [292703,"2020-05-02T19:00:00",31.56,"375",250,0.18,6.68,0.25,null,null,21.3],
    [292704,"2020-05-02T19:10:00",31.57,"376",250,0.18,6.64,0.23,null,null,20.8],
    [292705,"2020-05-02T19:20:00",31.52,"378",250,0.18,6.67,0.22,null,null,22.1],
    [292706,"2020-05-02T19:30:00",31.46,"379",250,0.18,6.57,0.2,null,null,20.3],
    [292707,"2020-05-02T19:40:00",31.46,"378",250,0.18,6.45,0.19,null,null,20.4],
    [292708,"2020-05-02T19:50:00",31.39,"369",240,0.17,6.32,0.18,null,null,18.9],
    [292709,"2020-05-02T20:00:00",31.32,"371",240,0.18,6.22,0.16,null,null,22.3],
    [292710,"2020-05-02T20:10:00",31.19,"380",250,0.18,5.85,0.15,null,null,22.8],
    [292711,"2020-05-02T20:20:00",31.07,"383",250,0.18,5.63,0.13,null,null,21.7],
    [292712,"2020-05-02T20:30:00",30.98,"391",250,0.19,5.51,0.12,null,null,21.7],
    [292713,"2020-05-02T20:40:00",31.01,"393",260,0.19,5.4,0.11,null,null,21.1],
    [292714,"2020-05-02T20:50:00",31.1,"395",260,0.19,5.46,0.1,null,null,19.9],
    [292715,"2020-05-02T21:00:00",31.16,"396",260,0.19,5.45,0.1,null,null,19.5],
    [292716,"2020-05-02T21:10:00",31.13,"401",260,0.19,5.13,0.09,null,null,21.1],
    [292717,"2020-05-02T21:20:00",31.15,"402",260,0.19,5.17,0.09,null,null,19],
    [292718,"2020-05-02T21:30:00",31.12,"403",260,0.19,4.94,0.09,null,null,19.4],
    [292719,"2020-05-02T21:40:00",31.14,"407",270,0.19,4.86,0.09,null,null,20.5],
    [292720,"2020-05-02T21:50:00",31.18,"406",260,0.19,4.67,0.09,null,null,20.2],
    [292721,"2020-05-02T22:00:00",31.12,"407",270,0.19,4.73,0.1,null,null,19.5],
    [292722,"2020-05-02T22:10:00",31.06,"396",260,0.19,4.93,0.11,null,null,18.3],
    [292723,"2020-05-02T22:20:00",31.13,"403",260,0.19,4.76,0.13,null,null,22.2],
    [292724,"2020-05-02T22:30:00",31.12,"404",260,0.19,4.66,0.15,null,null,19.6],
    [292725,"2020-05-02T22:40:00",31.13,"410",270,0.19,4.53,0.17,null,null,18.8],
    [292726,"2020-05-02T22:50:00",31.1,"409",270,0.19,4.34,0.21,null,null,19.2],
    [292727,"2020-05-02T23:00:00",31.09,"396",260,0.19,4.7,0.24,null,null,18.9],
    [292728,"2020-05-02T23:10:00",31.06,"367",240,0.17,4.96,0.28,null,null,19.7],
    [292729,"2020-05-02T23:20:00",31.34,"325",210,0.15,5.58,0.3,null,null,15.4],
    [292730,"2020-05-02T23:30:00",31.08,"355",230,0.17,5.18,0.34,null,null,18.3],
    [292731,"2020-05-02T23:40:00",31.02,"349",230,0.17,5.24,0.37,null,null,18.5],
    [292732,"2020-05-02T23:50:00",31.04,"340",220,0.16,5.28,0.4,null,null,17],
    [292733,"2020-05-02T23:54:00",31.04,"341",223,0.16,5.28,0.401,null,29.8,17],
    [292734,"2020-05-03T00:00:00",31.15,"332",220,0.16,5.3,0.43,null,null,17.8],
    [292735,"2020-05-03T00:10:00",31.29,"324",210,0.15,5.4,0.47,null,null,18.8],
    [292736,"2020-05-03T00:20:00",31.31,"321",209,0.15,5.36,0.494,null,7.4,18.3],
    [292737,"2020-05-03T00:30:00",31.28,"322",210,0.15,5.3,0.52,null,null,19.2],
    [292738,"2020-05-03T00:40:00",31.29,"319",210,0.15,5.29,0.56,null,null,18.2],
    [292739,"2020-05-03T00:50:00",31.27,"324",210,0.15,5.24,0.59,null,null,18],
    [292740,"2020-05-03T01:00:00",31.23,"323",210,0.15,5.08,0.62,null,null,19.5],
    [292741,"2020-05-03T01:10:00",31.23,"325",210,0.15,5.1,0.64,null,null,21.1],
    [292742,"2020-05-03T01:20:00",31.26,"328",210,0.16,5.2,0.67,null,null,17.5],
    [292743,"2020-05-03T01:30:00",31.28,"335",220,0.16,5.25,0.7,null,null,20],
    [292744,"2020-05-03T01:40:00",31.25,"332",220,0.16,5.2,0.73,null,null,19.8],
    [292745,"2020-05-03T01:50:00",31.26,"342",220,0.16,5.2,0.75,null,null,18.9],
    [292746,"2020-05-03T02:00:00",31.26,"341",220,0.16,5.22,0.78,null,null,21.9],
    [292747,"2020-05-03T02:10:00",31.27,"340",220,0.16,5.24,0.81,null,null,20],
    [292748,"2020-05-03T02:20:00",31.29,"341",220,0.16,5.28,0.83,null,null,19.7],
    [292749,"2020-05-03T02:30:00",31.28,"343",220,0.16,5.26,0.86,null,null,18.6],
    [292750,"2020-05-03T02:40:00",31.3,"344",220,0.16,5.24,0.89,null,null,19.4],
    [292751,"2020-05-03T02:50:00",31.27,"345",230,0.16,5.14,0.92,null,null,23.2],
    [292752,"2020-05-03T03:00:00",31.3,"347",230,0.16,5.19,0.94,null,null,19.7],
    [292753,"2020-05-03T03:10:00",31.31,"351",230,0.17,5.25,0.96,null,null,20.5],
    [292754,"2020-05-03T03:20:00",31.34,"350",230,0.17,5.31,0.99,null,null,19.5],
    [292755,"2020-05-03T03:30:00",31.34,"350",230,0.17,5.31,1.01,null,null,32.4],
    [292756,"2020-05-03T03:40:00",31.35,"345",230,0.16,5.36,1.03,null,null,22.8],
    [292757,"2020-05-03T03:50:00",31.33,"345",230,0.16,5.32,1.05,null,null,20.3],
    [292758,"2020-05-03T04:00:00",31.34,"351",230,0.17,5.4,1.07,null,null,18.7],
    [292759,"2020-05-03T04:10:00",31.34,"345",230,0.16,5.39,1.09,null,null,18.5],
    [292760,"2020-05-03T04:20:00",31.33,"347",230,0.16,5.38,1.11,null,null,18.4],
    [292761,"2020-05-03T04:30:00",31.35,"346",230,0.16,5.42,1.13,null,null,19.6],
    [292762,"2020-05-03T04:40:00",31.34,"351",230,0.17,5.33,1.14,null,null,19.1],
    [292763,"2020-05-03T04:50:00",31.37,"356",230,0.17,5.42,1.16,null,null,18.6],
    [292764,"2020-05-03T04:54:00",31.37,"357",233,0.17,5.42,1.16,null,null,18.6],
    [292765,"2020-05-03T05:00:00",31.35,"354",230,0.17,5.34,1.17,null,null,20.3],
    [292766,"2020-05-03T05:10:00",31.37,"360",230,0.17,5.4,1.19,null,null,18],
    [292767,"2020-05-03T05:20:00",31.36,"361",240,0.17,5.38,1.2,null,null,19.1],
    [292768,"2020-05-03T05:30:00",31.43,"385",250,0.18,5.64,1.21,null,null,15.9],
    [292769,"2020-05-03T05:40:00",31.45,"384",250,0.18,5.59,1.22,null,null,14.6],
    [292770,"2020-05-03T05:50:00",31.43,"380",250,0.18,5.46,1.23,null,null,18],
    [292771,"2020-05-03T06:00:00",31.38,"374",240,0.18,5.49,1.24,null,null,15.6],
    [292772,"2020-05-03T06:10:00",31.47,"394",260,0.19,5.71,1.25,null,null,17],
    [292773,"2020-05-03T06:20:00",31.37,"379",250,0.18,5.37,1.26,null,null,19.2],
    [292774,"2020-05-03T06:30:00",31.39,"380",250,0.18,5.54,1.26,null,null,17.5],
    [292775,"2020-05-03T06:40:00",31.39,"382",250,0.18,5.45,1.26,null,null,19.5],
    [292776,"2020-05-03T06:50:00",31.39,"382",250,0.18,5.41,1.27,null,null,16.9],
    [292777,"2020-05-03T07:00:00",31.44,"405",260,0.19,5.57,1.27,null,null,18.2],
    [292778,"2020-05-03T07:10:00",31.49,"432",280,0.21,5.88,1.27,null,null,17.3],
    [292779,"2020-05-03T07:20:00",31.49,"439",290,0.21,5.88,1.27,null,null,17.8],
    [292780,"2020-05-03T07:30:00",31.46,"427",280,0.2,5.64,1.26,null,null,19.1],
    [292781,"2020-05-03T07:40:00",31.45,"421",280,0.2,5.51,1.26,null,null,18.3],
    [292782,"2020-05-03T07:50:00",31.41,"405",260,0.19,5.3,1.25,null,null,23],
    [292783,"2020-05-03T08:00:00",31.36,"389",250,0.18,5.2,1.24,null,null,18.8],
    [292784,"2020-05-03T08:10:00",31.35,"377",250,0.18,5.38,1.22,null,null,18.8],
    [292785,"2020-05-03T08:20:00",31.41,"385",250,0.18,5.62,1.21,null,null,19],
    [292786,"2020-05-03T08:30:00",31.52,"400",260,0.19,6.05,1.2,null,null,17.7],
    [292787,"2020-05-03T08:40:00",31.55,"425",280,0.2,6.14,1.19,null,null,16.8],
    [292788,"2020-05-03T08:50:00",31.57,"449",290,0.21,6.2,1.18,null,null,16.5],
    [292789,"2020-05-03T09:00:00",31.58,"447",290,0.21,6.22,1.17,null,null,18],
    [292790,"2020-05-03T09:10:00",31.58,"447",290,0.21,6.27,1.15,null,null,17.6],
    [292791,"2020-05-03T09:20:00",31.59,"439",290,0.21,6.29,1.13,null,null,16.7],
    [292792,"2020-05-03T09:30:00",31.58,"410",270,0.19,6.25,1.12,null,null,19.7],
    [292793,"2020-05-03T09:40:00",31.64,"416",270,0.2,6.36,1.1,null,null,20.3],
    [292794,"2020-05-03T09:50:00",31.66,"430",280,0.2,6.43,1.09,null,null,19.3],
    [292795,"2020-05-03T10:00:00",31.65,"436",280,0.21,6.42,1.08,null,null,20.2],
    [292796,"2020-05-03T10:10:00",31.65,"435",280,0.21,6.43,1.07,null,null,21.5],
    [292797,"2020-05-03T10:20:00",31.77,"424",280,0.2,6.7,1.05,null,null,20.7],
    [292798,"2020-05-03T10:30:00",31.75,"414",270,0.2,6.72,1.04,null,null,21.2],
    [292799,"2020-05-03T10:40:00",31.79,"410",270,0.19,6.73,1.02,null,null,21],
    [292800,"2020-05-03T10:50:00",31.92,"415",270,0.2,6.96,1.01,null,null,17.3],
    [292801,"2020-05-03T11:00:00",31.94,"411",270,0.2,7.08,1,null,null,18.3],
    [292802,"2020-05-03T11:10:00",31.93,"412",270,0.2,7.02,0.98,null,null,19.3],
    [292803,"2020-05-03T11:20:00",31.98,"415",270,0.2,7.1,0.98,null,null,18.4],
    [292804,"2020-05-03T11:30:00",31.92,"413",270,0.2,7.05,0.968,null,null,22.2],
    [292805,"2020-05-03T11:40:00",32.01,"413",270,0.2,7.25,0.95,null,null,21.6],
    [292806,"2020-05-03T11:50:00",32.04,"412",270,0.2,7.32,0.94,null,null,21.9],
    [292807,"2020-05-03T12:00:00",31.92,"407",270,0.19,6.85,0.92,null,null,21.3],
    [292808,"2020-05-03T12:10:00",31.89,"404",260,0.19,6.76,0.91,null,null,20.9],
    [292809,"2020-05-03T12:20:00",31.87,"403",260,0.19,6.73,0.9,null,null,21.4],
    [292810,"2020-05-03T12:30:00",31.83,"401",260,0.19,6.56,0.9,null,null,22],
    [292811,"2020-05-03T12:40:00",31.85,"399",260,0.19,6.65,0.89,null,null,20.1],
    [292812,"2020-05-03T12:50:00",31.85,"401",260,0.19,6.64,0.88,null,null,20.5],
    [292813,"2020-05-03T13:00:00",31.84,"398",260,0.19,6.62,0.86,null,null,19.5],
    [292814,"2020-05-03T13:10:00",31.86,"400",260,0.19,6.59,0.85,null,null,20.5],
    [292815,"2020-05-03T13:20:00",31.9,"398",260,0.19,6.62,0.84,null,null,19.9],
    [292816,"2020-05-03T13:30:00",31.83,"397",260,0.19,6.53,0.82,null,null,20.4],
    [292817,"2020-05-03T13:40:00",31.85,"401",260,0.19,6.55,0.81,null,null,20.5],
    [292818,"2020-05-03T13:50:00",32.04,"400",260,0.19,6.73,0.79,null,null,18.2],
    [292819,"2020-05-03T14:00:00",31.87,"402",260,0.19,6.58,0.78,null,null,19.6],
    [292820,"2020-05-03T14:10:00",31.85,"400",260,0.19,6.61,0.77,null,null,19.5],
    [292821,"2020-05-03T14:20:00",31.9,"400",260,0.19,6.65,0.76,null,null,19.4],
    [292822,"2020-05-03T14:30:00",31.96,"400",260,0.19,6.68,0.75,null,null,19.5],
    [292823,"2020-05-03T14:40:00",31.87,"400",260,0.19,6.59,0.74,null,null,19.8],
    [292824,"2020-05-03T14:50:00",31.9,"398",260,0.19,6.63,0.72,null,null,20.5],
    [292825,"2020-05-03T15:00:00",32.12,"398",260,0.19,6.79,0.71,null,null,18],
    [292826,"2020-05-03T15:10:00",31.93,"396",260,0.19,6.66,0.7,null,null,19.1],
    [292827,"2020-05-03T15:20:00",31.96,"396",260,0.19,6.62,0.68,null,null,21.9],
    [292828,"2020-05-03T15:30:00",31.99,"393",260,0.19,6.75,0.67,null,null,20.3],
    [292829,"2020-05-03T15:40:00",31.97,"393",260,0.19,6.65,0.65,null,null,20.4],
    [292830,"2020-05-03T15:50:00",32.02,"390",250,0.18,6.78,0.64,null,null,19.4],
    [292831,"2020-05-03T16:00:00",32.01,"387",250,0.18,6.68,0.62,null,null,20.8],
    [292832,"2020-05-03T16:10:00",31.96,"384",250,0.18,6.6,0.61,null,null,21.5],
    [292833,"2020-05-03T16:20:00",32.03,"382",250,0.18,6.57,0.59,null,null,18.8],
    [292834,"2020-05-03T16:30:00",31.96,"381",250,0.18,6.59,0.58,null,null,20.4],
    [292835,"2020-05-03T16:40:00",31.94,"378",250,0.18,6.48,0.56,null,null,21.9],
    [292836,"2020-05-03T16:50:00",31.94,"376",250,0.18,6.46,0.55,null,null,20.1],
    [292837,"2020-05-03T17:00:00",31.97,"375",240,0.18,6.46,0.53,null,null,20.7],
    [292838,"2020-05-03T17:10:00",32.03,"373",240,0.18,6.58,0.51,null,null,19.7],
    [292839,"2020-05-03T17:20:00",32.02,"374",240,0.18,6.52,0.5,null,null,19.1],
    [292840,"2020-05-03T17:30:00",32.06,"372",240,0.18,6.62,0.48,null,null,18.9],
    [292841,"2020-05-03T17:40:00",32.01,"368",240,0.17,6.54,0.46,null,null,18.3],
    [292842,"2020-05-03T17:50:00",31.98,"366",240,0.17,6.47,0.45,null,null,20.8],
    [292843,"2020-05-03T18:00:00",31.98,"365",240,0.17,6.53,0.42,null,null,23.2],
    [292844,"2020-05-03T18:10:00",31.96,"366",240,0.17,6.45,0.41,null,null,19.9],
    [292845,"2020-05-03T18:20:00",31.94,"363",240,0.17,6.4,0.39,null,null,19.5],
    [292846,"2020-05-03T18:30:00",31.84,"358",230,0.17,6.26,0.38,null,null,20.7],
    [292847,"2020-05-03T18:40:00",31.82,"359",230,0.17,6.23,0.36,null,null,21.8],
    [292848,"2020-05-03T18:50:00",31.77,"357",230,0.17,6.2,0.34,null,null,26.1],
    [292849,"2020-05-03T19:00:00",31.75,"355",230,0.17,6.16,0.32,null,null,22.7],
    [292850,"2020-05-03T19:10:00",31.72,"353",230,0.17,6.14,0.31,null,null,21],
    [292851,"2020-05-03T19:20:00",31.69,"356",230,0.17,6.13,0.29,null,null,22.6],
    [292852,"2020-05-03T19:30:00",31.67,"355",230,0.17,6.09,0.27,null,null,21.1],
    [292853,"2020-05-03T19:40:00",31.63,"357",230,0.17,6.03,0.25,null,null,23.3],
    [292854,"2020-05-03T19:50:00",31.63,"357",230,0.17,5.91,0.24,null,null,23.3],
    [292855,"2020-05-03T20:00:00",31.59,"355",230,0.17,5.87,0.23,null,null,24.4],
    [292856,"2020-05-03T20:10:00",31.57,"354",232,0.17,5.86,0.211,null,null,22.5],
    [292857,"2020-05-03T20:20:00",31.55,"355",232,0.17,5.7,0.194,null,null,22.3],
    [292858,"2020-05-03T20:30:00",31.54,"355",230,0.17,5.73,0.18,null,null,21.9],
    [292859,"2020-05-03T20:40:00",31.49,"354",230,0.17,5.56,0.17,null,null,23],
    [292860,"2020-05-03T20:50:00",31.42,"355",230,0.17,5.57,0.15,null,null,23.2],
    [292861,"2020-05-03T21:00:00",31.42,"356",230,0.17,5.56,0.14,null,null,22.9],
    [292862,"2020-05-03T21:10:00",31.38,"354",230,0.17,5.61,0.14,null,null,22.5],
    [292863,"2020-05-03T21:20:00",31.33,"355",230,0.17,5.4,0.13,null,null,32.6],
    [292864,"2020-05-03T21:30:00",31.25,"355",230,0.17,5.28,0.11,null,null,26.2],
    [292865,"2020-05-03T21:40:00",31.28,"353",230,0.17,5.17,0.1,null,null,22.7],
    [292866,"2020-05-03T21:50:00",31.24,"353",230,0.17,5.12,0.09,null,null,21.9],
    [292867,"2020-05-03T22:00:00",31.19,"353",230,0.17,4.94,0.08,null,null,24.1],
    [292868,"2020-05-03T22:10:00",31.09,"355",230,0.17,4.74,0.07,null,null,27.1],
    [292869,"2020-05-03T22:20:00",31.09,"352",230,0.17,4.51,0.06,null,null,24.5],
    [292870,"2020-05-03T22:30:00",31.05,"349",230,0.17,4.5,0.07,null,null,30.1],
    [292871,"2020-05-03T22:40:00",31.01,"349",230,0.17,4.23,0.06,null,null,28.4],
    [292872,"2020-05-03T22:50:00",31.24,"335",220,0.16,4.7,0.06,null,null,20.7],
    [292873,"2020-05-03T23:00:00",31.04,"344",220,0.16,3.92,0.07,null,null,24.1],
    [292874,"2020-05-03T23:10:00",31.07,"341",220,0.16,4.12,0.08,null,null,19.1],
    [292875,"2020-05-03T23:20:00",31.16,"338",220,0.16,4.34,0.08,null,null,21.7],
    [292876,"2020-05-03T23:30:00",31.06,"351",230,0.17,3.9,0.1,null,null,20.3],
    [292877,"2020-05-03T23:40:00",31.06,"355",230,0.17,3.87,0.11,null,null,21.3],
    [292878,"2020-05-03T23:50:00",31.11,"355",230,0.17,3.87,0.14,null,null,19.6],
    [292879,"2020-05-03T23:54:00",31.11,"356",232,0.17,3.87,0.14,null,null,19.6],
    [292880,"2020-05-04T00:00:00",31.04,"357",230,0.17,3.6,0.18,null,null,19.4],
    [292881,"2020-05-04T00:10:00",31.13,"359",230,0.17,3.64,0.22,null,null,20],
    [292882,"2020-05-04T00:20:00",31.09,"363",240,0.17,3.48,0.26,null,null,18.5],
    [292883,"2020-05-04T00:30:00",31.16,"370",240,0.18,3.52,0.28,null,null,17.2],
    [292884,"2020-05-04T00:40:00",31.27,"381",250,0.18,3.48,0.31,null,null,19.5],
    [292885,"2020-05-04T00:50:00",31.24,"369",240,0.17,4.16,0.34,null,null,19.3],
    [292886,"2020-05-04T01:00:00",31.21,"360",230,0.17,4.4,0.37,null,null,19.7],
    [292887,"2020-05-04T01:10:00",31.23,"343",220,0.16,4.67,0.4,null,null,19],
    [292888,"2020-05-04T01:20:00",31.29,"332",220,0.16,4.93,0.44,null,null,17.6],
    [292889,"2020-05-04T01:30:00",31.33,"323",210,0.15,4.97,0.46,null,null,17.7],
    [292890,"2020-05-04T01:40:00",31.33,"317",210,0.15,5.16,0.49,null,null,18.8],
    [292891,"2020-05-04T01:50:00",31.33,"315",210,0.15,5.23,0.52,null,null,19.9],
    [292892,"2020-05-04T02:00:00",31.34,"314",200,0.15,5.26,0.55,null,null,16.8],
    [292893,"2020-05-04T02:10:00",31.35,"314",200,0.15,5.24,0.58,null,null,17.4],
    [292894,"2020-05-04T02:20:00",31.37,"315",210,0.15,5.29,0.61,null,null,20.1],
    [292895,"2020-05-04T02:30:00",31.38,"320",210,0.15,5.28,0.64,null,null,18.8],
    [292896,"2020-05-04T02:40:00",31.38,"323",210,0.15,5.2,0.67,null,null,21.1],
    [292897,"2020-05-04T02:50:00",31.37,"324",210,0.15,5.1,0.71,null,null,24],
    [292898,"2020-05-04T03:00:00",31.36,"326",210,0.15,5.19,0.74,null,null,18.3],
    [292899,"2020-05-04T03:10:00",31.38,"326",210,0.15,5.17,0.76,null,null,17.2],
    [292900,"2020-05-04T03:20:00",31.38,"326",210,0.15,5.21,0.79,null,null,18.6],
    [292901,"2020-05-04T03:30:00",31.37,"328",210,0.15,5.21,0.82,null,null,17.4],
    [292902,"2020-05-04T03:40:00",31.37,"328",210,0.15,5.22,0.84,null,null,19.1],
    [292903,"2020-05-04T03:50:00",31.43,"329",210,0.16,5.25,0.87,null,null,18.7],
    [292904,"2020-05-04T04:00:00",31.44,"329",210,0.16,5.26,0.9,null,null,18.6],
    [292905,"2020-05-04T04:10:00",31.45,"328",210,0.16,5.28,0.93,null,null,24.7],
    [292906,"2020-05-04T04:20:00",31.44,"329",210,0.16,5.26,0.96,null,null,18.6],
    [292907,"2020-05-04T04:30:00",31.44,"328",210,0.16,5.26,0.99,null,null,19.1],
    [292908,"2020-05-04T04:40:00",31.45,"328",210,0.15,5.26,1.01,null,null,19.5],
    [292909,"2020-05-04T04:50:00",31.47,"329",210,0.16,5.25,1.03,null,null,20.8],
    [292910,"2020-05-04T04:54:00",31.47,"329",215,0.16,5.25,1.035,null,18.6,20.8],
    [292911,"2020-05-04T05:00:00",31.47,"332",220,0.16,5.34,1.06,null,null,18.3],
    [292912,"2020-05-04T05:10:00",31.49,"331",220,0.16,5.36,1.08,null,null,20.6],
    [292913,"2020-05-04T05:20:00",31.47,"332",220,0.16,5.36,1.1,null,null,19.4],
    [292914,"2020-05-04T05:30:00",31.5,"336",220,0.16,5.4,1.12,null,null,21.2],
    [292915,"2020-05-04T05:40:00",31.44,"333",220,0.16,5.28,1.14,null,null,20.3],
    [292916,"2020-05-04T05:50:00",31.49,"338",220,0.16,5.36,1.15,null,null,19],
    [292917,"2020-05-04T06:00:00",31.48,"338",220,0.16,5.38,1.17,null,null,17.2],
    [292918,"2020-05-04T06:10:00",31.51,"345",220,0.16,5.4,1.18,null,null,20.2],
    [292919,"2020-05-04T06:20:00",31.5,"346",230,0.16,5.39,1.2,null,null,19.5],
    [292920,"2020-05-04T06:30:00",31.49,"344",220,0.16,5.28,1.2,null,null,20.2],
    [292921,"2020-05-04T06:40:00",31.48,"345",230,0.16,5.38,1.21,null,null,22.5],
    [292922,"2020-05-04T06:50:00",31.46,"343",220,0.16,5.35,1.22,null,null,21],
    [292923,"2020-05-04T07:00:00",31.52,"355",230,0.17,5.48,1.23,null,null,24.2],
    [292924,"2020-05-04T07:10:00",31.48,"349",230,0.17,5.39,1.23,null,null,19.7],
    [292925,"2020-05-04T07:20:00",31.57,"376",250,0.18,5.57,1.23,null,null,19],
    [292926,"2020-05-04T07:30:00",31.56,"377",250,0.18,5.6,1.23,null,null,21.1],
    [292927,"2020-05-04T07:40:00",31.55,"374",240,0.18,5.58,1.23,null,null,23],
    [292928,"2020-05-04T07:50:00",31.54,"374",240,0.18,5.54,1.22,null,null,24.4],
    [292929,"2020-05-04T08:00:00",31.55,"374",240,0.18,5.31,1.22,null,null,19.9],
    [292930,"2020-05-04T08:10:00",31.46,"367",240,0.17,5.11,1.21,null,null,24.8],
    [292931,"2020-05-04T08:20:00",31.43,"345",230,0.16,5.16,1.21,null,null,22.8],
    [292932,"2020-05-04T08:30:00",31.42,"340",220,0.16,5.1,1.2,null,null,22.2],
    [292933,"2020-05-04T08:40:00",31.44,"341",220,0.16,5.27,1.19,null,null,19.6],
    [292934,"2020-05-04T08:50:00",31.48,"344",220,0.16,5.4,1.18,null,null,21.2],
    [292935,"2020-05-04T09:00:00",31.5,"352",230,0.17,5.55,1.15,null,null,20.8],
    [292936,"2020-05-04T09:10:00",31.51,"353",230,0.17,5.59,1.13,null,null,22.6],
    [292937,"2020-05-04T09:20:00",31.55,"358",230,0.17,5.73,1.11,null,null,21],
    [292938,"2020-05-04T09:30:00",31.56,"358",230,0.17,5.81,1.08,null,null,18.7],
    [292939,"2020-05-04T09:40:00",31.59,"370",240,0.18,5.92,1.06,null,null,22.8],
    [292940,"2020-05-04T09:50:00",31.62,"385",250,0.18,5.98,1.04,null,null,18.7],
    [292941,"2020-05-04T10:00:00",31.63,"386",250,0.18,6,1.02,null,null,16.8],
    [292942,"2020-05-04T10:10:00",31.62,"371",240,0.18,6.02,0.99,null,null,20.7],
    [292943,"2020-05-04T10:20:00",31.64,"391",260,0.19,6.09,0.96,null,null,18.6],
    [292944,"2020-05-04T10:30:00",31.65,"390",250,0.18,6.15,0.94,null,null,17.9],
    [292945,"2020-05-04T10:40:00",31.65,"385",250,0.18,6.16,0.91,null,null,18.9],
    [292946,"2020-05-04T10:50:00",31.66,"374",240,0.18,6.27,0.89,null,null,22],
    [292947,"2020-05-04T11:00:00",31.67,"371",240,0.18,6.33,0.88,null,null,18.3],
    [292948,"2020-05-04T11:10:00",31.68,"372",240,0.18,6.36,0.86,null,null,18.8],
    [292949,"2020-05-04T11:20:00",31.69,"372",240,0.18,6.41,0.85,null,null,19.6],
    [292950,"2020-05-04T11:30:00",31.72,"377",250,0.18,6.49,0.83,null,null,18.2],
    [292951,"2020-05-04T11:40:00",31.73,"375",240,0.18,6.51,0.81,null,null,17.4],
    [292952,"2020-05-04T11:50:00",31.77,"371",240,0.18,6.59,0.79,null,null,18.1],
    [292953,"2020-05-04T12:00:00",31.78,"367",240,0.17,6.29,0.76,null,null,19.5],
    [292954,"2020-05-04T12:10:00",31.85,"365",240,0.17,6.77,0.75,null,null,16.4],
    [292955,"2020-05-04T12:20:00",31.88,"363",240,0.17,6.58,0.72,null,null,15.7],
    [292956,"2020-05-04T12:30:00",31.95,"360",240,0.17,6.7,0.71,null,null,15.2],
    [292957,"2020-05-04T12:40:00",31.91,"360",240,0.17,6.56,0.69,null,null,16.9],
    [292958,"2020-05-04T12:50:00",32,"359",230,0.17,6.87,0.68,null,null,16.1],
    [292959,"2020-05-04T13:00:00",31.99,"357",230,0.17,6.87,0.66,null,null,41],
    [292960,"2020-05-04T13:10:00",31.95,"355",230,0.17,6.57,0.65,null,null,21.2],
    [292961,"2020-05-04T13:20:00",31.96,"354",230,0.17,6.53,0.63,null,null,18.5],
    [292962,"2020-05-04T13:30:00",32.01,"353",230,0.17,6.62,0.63,null,null,22],
    [292963,"2020-05-04T13:40:00",32.04,"352",230,0.17,6.67,0.62,null,null,20.4],
    [292964,"2020-05-04T13:50:00",32.02,"351",230,0.17,6.45,0.61,null,null,19.8],
    [292965,"2020-05-04T14:00:00",32.06,"350",230,0.17,6.61,0.6,null,null,18.7],
    [292966,"2020-05-04T14:10:00",32.16,"349",230,0.16,6.74,0.59,null,null,18.4],
    [292967,"2020-05-04T14:20:00",32.17,"348",230,0.16,6.66,0.58,null,null,22],
    [292968,"2020-05-04T14:30:00",32.26,"348",230,0.16,6.61,0.57,null,null,18.2],
    [292969,"2020-05-04T14:40:00",32.25,"350",230,0.17,6.94,0.57,null,null,17.4],
    [292970,"2020-05-04T14:50:00",32.33,"349",230,0.17,6.89,0.57,null,null,22],
    [292971,"2020-05-04T15:00:00",32.49,"352",230,0.17,6.67,0.57,null,null,16.8],
    [292972,"2020-05-04T15:10:00",32.52,"352",230,0.17,7.03,0.58,null,null,20.7],
    [292973,"2020-05-04T15:20:00",32.56,"350",230,0.17,7.11,0.58,null,null,21.4],
    [292974,"2020-05-04T15:30:00",32.6,"350",230,0.17,7,0.59,null,null,20.1],
    [292975,"2020-05-04T15:40:00",32.61,"350",230,0.17,6.98,0.6,null,null,22.1],
    [292976,"2020-05-04T15:50:00",32.26,"346",230,0.16,6.36,0.61,null,null,23.6],
    [292977,"2020-05-04T16:00:00",32.43,"353",230,0.17,6.43,0.6,null,null,21.6],
    [292978,"2020-05-04T16:10:00",32.29,"349",230,0.16,6.36,0.6,null,null,26.1],
    [292979,"2020-05-04T16:20:00",32.36,"348",230,0.16,6.54,0.62,null,null,27.2],
    [292980,"2020-05-04T16:30:00",32.1,"344",220,0.16,6.32,0.63,null,null,24.3],
    [292981,"2020-05-04T16:40:00",32.01,"343",220,0.16,6.1,0.64,null,null,30],
    [292982,"2020-05-04T16:50:00",32.71,"351",230,0.17,7.01,0.64,null,null,21.6],
    [292983,"2020-05-04T17:00:00",32.12,"338",220,0.16,6.39,0.64,null,null,21],
    [292984,"2020-05-04T17:10:00",32.04,"334",220,0.16,6.21,0.63,null,null,18.3],
    [292985,"2020-05-04T17:20:00",31.97,"333",220,0.16,6.02,0.63,null,null,19.1],
    [292986,"2020-05-04T17:30:00",32.03,"333",220,0.16,6.08,0.62,null,null,18.2],
    [292987,"2020-05-04T17:40:00",32.18,"341",220,0.16,6.32,0.61,null,null,22.3],
    [292988,"2020-05-04T17:50:00",32.2,"344",220,0.16,6.41,0.61,null,null,30.8],
    [292989,"2020-05-04T18:00:00",32.18,"342",220,0.16,6.47,0.61,null,null,20.1],
    [292990,"2020-05-04T18:10:00",32.19,"340",220,0.16,6.5,0.6,null,null,16.9],
    [292991,"2020-05-04T18:20:00",32.12,"337",220,0.16,6.41,0.6,null,null,18],
    [292992,"2020-05-04T18:30:00",32.16,"340",220,0.16,6.44,0.58,null,null,23.3],
    [292993,"2020-05-04T18:40:00",32.13,"338",220,0.16,6.35,0.57,null,null,19.5],
    [292994,"2020-05-04T18:50:00",32.08,"336",220,0.16,6.25,0.56,null,null,21.8],
    [292995,"2020-05-04T19:00:00",32.06,"335",220,0.16,6.24,0.56,null,null,20.6],
    [292996,"2020-05-04T19:10:00",32.04,"336",220,0.16,6.29,0.54,null,null,21.5],
    [292997,"2020-05-04T19:20:00",32.03,"335",220,0.16,6.22,0.52,null,null,22.1],
    [292998,"2020-05-04T19:30:00",32.02,"336",220,0.16,6.21,0.51,null,null,21.7],
    [292999,"2020-05-04T19:40:00",32,"335",220,0.16,6.2,0.49,null,null,22.6],
    [293000,"2020-05-04T19:50:00",31.96,"331",220,0.16,6.12,0.47,null,null,22.7],
    [293001,"2020-05-04T20:00:00",31.91,"331",220,0.16,5.96,0.46,null,null,23],
    [293002,"2020-05-04T20:10:00",31.89,"330",220,0.16,5.91,0.44,null,null,22.6],
    [293003,"2020-05-04T20:20:00",31.85,"328",210,0.15,5.83,0.43,null,null,22.5],
    [293004,"2020-05-04T20:30:00",31.85,"328",210,0.15,5.81,0.41,null,null,21.7],
    [293005,"2020-05-04T20:40:00",31.83,"329",210,0.16,5.77,0.39,null,null,21.1],
    [293006,"2020-05-04T20:50:00",31.81,"328",210,0.15,5.67,0.37,null,null,32.1],
    [293007,"2020-05-04T21:00:00",31.79,"328",210,0.15,5.59,0.36,null,null,22.2],
    [293008,"2020-05-04T21:10:00",31.77,"328",210,0.15,5.64,0.34,null,null,21.7],
    [293009,"2020-05-04T21:20:00",31.77,"329",220,0.16,5.63,0.32,null,null,17.8],
    [293010,"2020-05-04T21:30:00",31.75,"329",210,0.16,5.51,0.31,null,null,21],
    [293011,"2020-05-04T21:40:00",31.75,"330",220,0.16,5.45,0.29,null,null,20.6],
    [293012,"2020-05-04T21:50:00",31.71,"330",220,0.16,5.36,0.28,null,null,21.1],
    [293013,"2020-05-04T22:00:00",31.63,"331",220,0.16,5.34,0.26,null,null,19.3],
    [293014,"2020-05-04T22:10:00",31.6,"330",220,0.16,5.11,0.25,null,null,18.4],
    [293015,"2020-05-04T22:20:00",31.53,"329",220,0.16,5.25,0.23,null,null,33.5],
    [293016,"2020-05-04T22:30:00",31.51,"331",220,0.16,5.11,0.22,null,null,22.5],
    [293017,"2020-05-04T22:40:00",31.51,"333",220,0.16,4.82,0.21,null,null,21.1],
    [293018,"2020-05-04T22:50:00",31.47,"332",220,0.16,4.88,0.2,null,null,18.6],
    [293019,"2020-05-04T23:00:00",31.47,"334",220,0.16,4.8,0.18,null,null,21.3],
    [293020,"2020-05-04T23:10:00",31.44,"334",220,0.16,4.73,0.16,null,null,19.8],
    [293021,"2020-05-04T23:20:00",31.42,"334",220,0.16,4.79,0.15,null,null,20.6],
    [293022,"2020-05-04T23:30:00",31.33,"334",220,0.16,4.61,0.14,null,null,18.8],
    [293023,"2020-05-04T23:40:00",31.29,"333",220,0.16,4.58,0.13,null,null,19.6],
    [293024,"2020-05-04T23:50:00",31.32,"333",220,0.16,4.51,0.13,null,null,21],
    [293025,"2020-05-05T00:00:00",31.29,"334",220,0.16,4.44,0.12,null,null,21.6],
    [293026,"2020-05-05T00:10:00",31.3,"333",220,0.16,4.56,0.12,null,null,23.1],
    [293027,"2020-05-05T00:20:00",31.31,"333",220,0.16,4.47,0.12,null,null,22.2],
    [293028,"2020-05-05T00:30:00",31.34,"334",220,0.16,4.39,0.13,null,null,21.5],
    [293029,"2020-05-05T00:40:00",31.33,"334",220,0.16,4.37,0.14,null,null,22.3],
    [293030,"2020-05-05T00:50:00",31.3,"333",220,0.16,4.46,0.16,null,null,21.2],
    [293031,"2020-05-05T01:00:00",31.27,"338",220,0.16,4.39,0.19,null,null,20.2],
    [293032,"2020-05-05T01:10:00",31.24,"352",230,0.17,4.2,0.22,null,null,17.6],
    [293033,"2020-05-05T01:20:00",31.23,"351",230,0.17,4.38,0.26,null,null,17.4],
    [293034,"2020-05-05T01:30:00",31.21,"337",220,0.16,4.67,0.29,null,null,19.9],
    [293035,"2020-05-05T01:40:00",31.18,"327",210,0.15,4.89,0.33,null,null,20.7],
    [293036,"2020-05-05T01:50:00",31.2,"323",210,0.15,4.93,0.36,null,null,18.5],
    [293037,"2020-05-05T02:00:00",31.27,"318",210,0.15,4.97,0.39,null,null,17.7],
    [293038,"2020-05-05T02:10:00",31.36,"314",200,0.15,5.03,0.43,null,null,17.6],
    [293039,"2020-05-05T02:20:00",31.4,"310",200,0.15,5.07,0.47,null,null,17.5],
    [293040,"2020-05-05T02:30:00",31.37,"310",200,0.15,5.07,0.5,null,null,16.5],
    [293041,"2020-05-05T02:40:00",31.38,"309",200,0.15,5.07,0.54,null,null,17.2],
    [293042,"2020-05-05T02:50:00",31.37,"309",200,0.15,5.07,0.57,null,null,17.8],
    [293043,"2020-05-05T03:00:00",31.4,"309",200,0.15,5.07,0.59,null,null,18.9],
    [293044,"2020-05-05T03:10:00",31.42,"310",200,0.15,5.06,0.63,null,null,20.9],
    [293045,"2020-05-05T03:20:00",31.4,"311",200,0.15,5.05,0.66,null,null,17.9],
    [293046,"2020-05-05T03:30:00",31.39,"312",204,0.15,4.99,0.694,null,null,18.9],
    [293047,"2020-05-05T03:40:00",31.4,"315",210,0.15,4.99,0.72,null,null,18.3],
    [293048,"2020-05-05T03:50:00",31.42,"319",210,0.15,5.02,0.76,null,null,19.4],
    [293049,"2020-05-05T04:00:00",31.41,"327",210,0.15,4.99,0.78,null,null,19.3],
    [293050,"2020-05-05T04:10:00",31.41,"328",210,0.16,5,0.81,null,null,18.7],
    [293051,"2020-05-05T04:20:00",31.4,"329",210,0.16,4.98,0.84,null,null,18.9],
    [293052,"2020-05-05T04:30:00",31.44,"329",210,0.16,4.99,0.86,null,null,18.1],
    [293053,"2020-05-05T04:40:00",31.44,"329",210,0.16,4.97,0.89,null,null,17.6],
    [293054,"2020-05-05T04:50:00",31.44,"329",220,0.16,4.96,0.92,null,null,18],
    [293055,"2020-05-05T04:54:00",31.44,"330",216,0.16,4.96,0.92,null,null,18],
    [293056,"2020-05-05T05:00:00",31.55,"329",210,0.16,5.18,0.95,null,null,16.8],
    [293057,"2020-05-05T05:10:00",31.48,"330",220,0.16,5.07,0.97,null,null,17.8],
    [293058,"2020-05-05T05:20:00",31.55,"328",210,0.16,5.19,1,null,null,17.1],
    [293059,"2020-05-05T05:30:00",31.48,"329",210,0.16,5.08,1.02,null,null,17.6],
    [293060,"2020-05-05T05:40:00",31.46,"328",210,0.15,5.08,1.04,null,null,16.4],
    [293061,"2020-05-05T05:50:00",31.44,"329",210,0.16,5.08,1.06,null,null,16.8],
    [293062,"2020-05-05T06:00:00",31.55,"332",220,0.16,5.25,1.08,null,null,16.5],
    [293063,"2020-05-05T06:10:00",31.53,"332",220,0.16,5.17,1.1,null,null,23.7],
    [293064,"2020-05-05T06:20:00",31.49,"331",220,0.16,5.14,1.11,null,null,21],
    [293065,"2020-05-05T06:30:00",31.51,"333",220,0.16,5.19,1.13,null,null,18.4],
    [293066,"2020-05-05T06:40:00",31.57,"343",220,0.16,5.32,1.14,null,null,19.1],
    [293067,"2020-05-05T06:50:00",31.56,"340",220,0.16,5.3,1.15,null,null,18.9],
    [293068,"2020-05-05T07:00:00",31.53,"338",220,0.16,5.24,1.15,null,null,20.2],
    [293069,"2020-05-05T07:10:00",31.52,"337",220,0.16,5.25,1.16,null,null,19.1],
    [293070,"2020-05-05T07:20:00",31.64,"354",230,0.17,5.42,1.16,null,null,16.4],
    [293071,"2020-05-05T07:30:00",31.63,"354",230,0.17,5.43,1.16,null,null,18.6],
    [293072,"2020-05-05T07:40:00",31.63,"354",230,0.17,5.41,1.15,null,null,17.6],
    [293073,"2020-05-05T07:50:00",31.64,"353",230,0.17,5.43,1.15,null,null,15.8],
    [293074,"2020-05-05T08:00:00",31.66,"355",230,0.17,5.5,1.14,null,null,15.8],
    [293075,"2020-05-05T08:10:00",31.51,"337",220,0.16,5.22,1.12,null,null,21],
    [293076,"2020-05-05T08:20:00",31.58,"341",220,0.16,5.39,1.09,null,null,22.7],
    [293077,"2020-05-05T08:30:00",31.62,"344",220,0.16,5.46,1.07,null,null,18.5],
    [293078,"2020-05-05T08:40:00",31.7,"349",230,0.17,5.65,1.06,null,null,16.5],
    [293079,"2020-05-05T08:50:00",31.71,"346",230,0.16,5.7,1.03,null,null,19.2],
    [293080,"2020-05-05T09:00:00",31.74,"348",230,0.16,5.72,1,null,null,18.3],
    [293081,"2020-05-05T09:10:00",31.82,"346",230,0.16,5.83,0.97,null,null,19.1],
    [293082,"2020-05-05T09:20:00",31.85,"349",230,0.16,5.9,0.94,null,null,19.7],
    [293083,"2020-05-05T09:30:00",31.88,"351",230,0.17,5.89,0.91,null,null,20.5],
    [293084,"2020-05-05T09:40:00",31.9,"348",230,0.16,5.9,0.88,null,null,20.4],
    [293085,"2020-05-05T09:50:00",31.96,"349",230,0.16,6.02,0.86,null,null,20.3],
    [293086,"2020-05-05T10:00:00",31.99,"356",230,0.17,6.15,0.83,null,null,21.9],
    [293087,"2020-05-05T10:10:00",31.97,"357",230,0.17,6.19,0.8,null,null,21],
    [293088,"2020-05-05T10:20:00",32.02,"357",230,0.17,6.29,0.77,null,null,19.6],
    [293089,"2020-05-05T10:30:00",32.06,"356",230,0.17,6.4,0.74,null,null,20.1],
    [293090,"2020-05-05T10:40:00",32.17,"356",230,0.17,6.48,0.71,null,null,19.5],
    [293091,"2020-05-05T10:50:00",32.2,"355",230,0.17,6.51,0.68,null,null,20.5],
    [293092,"2020-05-05T11:00:00",32.18,"355",230,0.17,6.48,0.66,null,null,19.3],
    [293093,"2020-05-05T11:10:00",32.21,"354",230,0.17,6.46,0.63,null,null,19.3],
    [293094,"2020-05-05T11:20:00",32.27,"351",230,0.17,6.46,0.61,null,null,19],
    [293095,"2020-05-05T11:30:00",32.24,"352",230,0.17,6.44,0.59,null,null,17.5],
    [293096,"2020-05-05T11:40:00",32.32,"350",230,0.17,6.49,0.56,null,null,18],
    [293097,"2020-05-05T11:50:00",32.34,"350",230,0.17,6.5,0.53,null,null,17.6],
    [293098,"2020-05-05T12:00:00",32.44,"347",230,0.16,6.55,0.51,null,null,18.1],
    [293099,"2020-05-05T12:10:00",32.49,"347",230,0.16,6.6,0.49,null,null,16.7],
    [293100,"2020-05-05T12:20:00",32.44,"345",230,0.16,6.58,0.47,null,null,17.7],
    [293101,"2020-05-05T12:30:00",32.42,"343",220,0.16,6.52,0.45,null,null,20],
    [293102,"2020-05-05T12:40:00",32.76,"344",220,0.16,6.77,0.43,null,null,17.1],
    [293103,"2020-05-05T12:50:00",32.63,"343",220,0.16,6.59,0.4,null,null,18.9],
    [293104,"2020-05-05T13:00:00",32.67,"341",220,0.16,6.71,0.38,null,null,17.7],
    [293105,"2020-05-05T13:10:00",32.64,"341",220,0.16,6.6,0.37,null,null,18.1],
    [293106,"2020-05-05T13:20:00",32.79,"341",220,0.16,6.69,0.35,null,null,18.3],
    [293107,"2020-05-05T13:50:00",32.65,"333",220,0.16,6.62,0.2,null,null,16.8],
    [293108,"2020-05-05T14:00:00",32.73,"336",220,0.16,6.71,0.21,null,5.6,19.6],
    [293109,"2020-05-05T14:10:00",32.84,"336",220,0.16,6.76,0.2,null,4.3,16.2],
    [293110,"2020-05-05T14:20:00",33.05,"336",220,0.16,6.77,0.19,null,3.9,15.7],
    [293111,"2020-05-05T14:30:00",33.05,"337",220,0.16,6.73,0.19,null,4.6,21.9],
    [293112,"2020-05-05T14:40:00",33.07,"337",220,0.16,6.83,0.2,null,3.9,18.3],
    [293113,"2020-05-05T14:50:00",33.25,"339",220,0.16,6.92,0.21,null,6.1,23],
    [293114,"2020-05-05T15:00:00",33.28,"344",220,0.16,6.85,0.23,null,5.4,26.8],
    [293115,"2020-05-05T15:10:00",33.33,"348",230,0.16,6.73,0.26,null,5,25.6],
    [293116,"2020-05-05T15:20:00",32.84,"337",220,0.16,6.65,0.29,null,5.8,34.3],
    [293117,"2020-05-05T15:30:00",32.62,"333",220,0.16,6.27,0.33,null,5.7,29.6],
    [293118,"2020-05-05T15:40:00",32.54,"331",220,0.16,6.34,0.36,null,4.9,22.8],
    [293119,"2020-05-05T15:50:00",32.99,"331",220,0.16,6.75,0.39,null,5.7,39.2],
    [293120,"2020-05-05T16:00:00",33.08,"333",220,0.16,6.97,0.42,null,4.5,21.2],
    [293121,"2020-05-05T16:10:00",32.95,"333",220,0.16,6.87,0.44,null,4.2,17.9],
    [293122,"2020-05-05T16:20:00",32.96,"332",220,0.16,6.84,0.47,null,4.5,19],
    [293123,"2020-05-05T16:30:00",32.94,"333",220,0.16,6.79,0.51,null,4.2,19.6],
    [293124,"2020-05-05T16:40:00",32.89,"333",220,0.16,6.72,0.53,null,5,20.1],
    [293125,"2020-05-05T16:50:00",32.86,"331",220,0.16,6.68,0.56,null,4.6,18.4],
    [293126,"2020-05-05T17:00:00",32.8,"330",220,0.16,6.59,0.58,null,4.5,17.8],
    [293127,"2020-05-05T17:10:00",32.74,"329",220,0.16,6.58,0.61,null,4.3,19.7],
    [293128,"2020-05-05T17:20:00",32.67,"329",210,0.16,6.54,0.63,null,4.4,18.9],
    [293129,"2020-05-05T17:30:00",32.59,"329",210,0.15,6.35,0.65,null,5,16.9],
    [293130,"2020-05-05T17:40:00",32.55,"331",220,0.16,6.25,0.67,null,4.5,17.4],
    [293131,"2020-05-05T17:50:00",32.42,"334",220,0.16,6.18,0.68,null,4.6,17.8],
    [293132,"2020-05-05T18:00:00",32.5,"334",220,0.16,6.2,0.7,null,4.6,15.6],
    [293133,"2020-05-05T18:10:00",32.46,"335",220,0.16,6.05,0.72,null,4.7,16.1],
    [293134,"2020-05-05T18:20:00",32.44,"335",220,0.16,6.03,0.73,null,4.9,16.2],
    [293135,"2020-05-05T18:30:00",32.45,"335",220,0.16,6.04,0.74,null,4.4,16.4],
    [293136,"2020-05-05T18:40:00",32.37,"333",220,0.16,5.96,0.75,null,4.1,16.2],
    [293137,"2020-05-05T18:50:00",32.33,"334",220,0.16,5.88,0.76,null,3.8,15.6],
    [293138,"2020-05-05T19:00:00",32.31,"334",220,0.16,5.93,0.77,null,5.1,16.5],
    [293139,"2020-05-05T19:10:00",32.23,"333",220,0.16,5.89,0.78,null,4,15.8],
    [293140,"2020-05-05T19:20:00",32.13,"335",220,0.16,5.9,0.78,null,5.6,18],
    [293141,"2020-05-05T19:30:00",32.1,"338",220,0.16,5.97,0.78,null,5.5,17.3],
    [293142,"2020-05-05T19:40:00",32.17,"333",220,0.16,5.89,0.79,null,5.4,18],
    [293143,"2020-05-05T19:50:00",32.16,"331",220,0.16,5.85,0.78,null,5.1,18.6],
    [293144,"2020-05-05T20:00:00",32.09,"329",210,0.16,5.77,0.78,null,5.4,20.8],
    [293145,"2020-05-05T20:10:00",32.03,"334",220,0.16,5.84,0.77,null,4.4,17.9],
    [293146,"2020-05-05T20:20:00",32,"335",220,0.16,5.83,0.75,null,4.8,18],
    [293147,"2020-05-05T20:30:00",31.98,"336",220,0.16,5.83,0.73,null,5.6,17.7],
    [293148,"2020-05-05T20:40:00",31.94,"333",220,0.16,5.75,0.7,null,5,18.4],
    [293149,"2020-05-05T20:50:00",31.89,"331",220,0.16,5.72,0.68,null,4.9,19.4],
    [293150,"2020-05-05T21:00:00",31.89,"335",220,0.16,5.71,0.66,null,5,18.9],
    [293151,"2020-05-05T21:10:00",31.89,"336",220,0.16,5.79,0.63,null,4.9,16.7],
    [293152,"2020-05-05T21:20:00",31.82,"331",220,0.16,5.68,0.61,null,4.3,17.5],
    [293153,"2020-05-05T21:30:00",31.83,"332",220,0.16,5.64,0.59,null,4.6,17.3],
    [293154,"2020-05-05T21:40:00",31.79,"331",220,0.16,5.62,0.57,null,4.4,18.4],
    [293155,"2020-05-05T21:50:00",31.75,"328",210,0.15,5.41,0.54,null,4.5,18.2],
    [293156,"2020-05-05T22:00:00",31.77,"332",220,0.16,5.56,0.52,null,4.8,16.9],
    [293157,"2020-05-05T22:10:00",31.78,"332",220,0.16,5.57,0.5,null,4.6,17.3],
    [293158,"2020-05-05T22:20:00",31.74,"331",220,0.16,5.51,0.48,null,4.8,17.3],
    [293159,"2020-05-05T22:30:00",31.73,"332",220,0.16,5.51,0.46,null,4.9,16.3],
    [293160,"2020-05-05T22:40:00",31.72,"331",220,0.16,5.44,0.44,null,4,17.1],
    [293161,"2020-05-05T22:50:00",31.69,"331",220,0.16,5.39,0.42,null,4.7,17.3],
    [293162,"2020-05-05T23:00:00",31.7,"332",220,0.16,5.44,0.4,null,4.3,17],
    [293163,"2020-05-05T23:10:00",31.67,"331",220,0.16,5.43,0.38,null,4.3,16.3],
    [293164,"2020-05-05T23:20:00",31.66,"330",220,0.16,5.44,0.35,null,4.7,18.3],
    [293165,"2020-05-05T23:30:00",31.65,"330",220,0.16,5.44,0.33,null,3.8,16.5],
    [293166,"2020-05-05T23:40:00",31.67,"329",210,0.16,5.51,0.31,null,3.8,15.9],
    [293167,"2020-05-05T23:50:00",31.65,"330",210,0.16,5.42,0.3,null,3.8,15.3],
    [293168,"2020-05-05T23:54:00",31.65,"330",215,0.16,5.42,0.299,null,3.8,15.3],
    [293169,"2020-05-06T00:00:00",31.65,"327",210,0.15,5.47,0.28,null,4.1,14.8],
    [293170,"2020-05-06T00:10:00",31.67,"327",210,0.15,5.43,0.27,null,4.2,15.4],
    [293171,"2020-05-06T00:20:00",31.64,"326",210,0.15,5.43,0.25,null,3.6,15.2],
    [293172,"2020-05-06T00:30:00",31.58,"326",210,0.15,5.36,0.23,null,4.9,31.8],
    [293173,"2020-05-06T00:40:00",31.6,"325",210,0.15,5.35,0.21,null,4.2,14.1],
    [293174,"2020-05-06T00:50:00",31.58,"325",210,0.15,5.34,0.2,null,4.1,16.1],
    [293175,"2020-05-06T01:00:00",31.6,"322",210,0.15,5.34,0.18,null,3.7,16.5],
    [293176,"2020-05-06T01:10:00",31.57,"323",210,0.15,5.33,0.17,null,3.9,14.1],
    [293177,"2020-05-06T01:20:00",31.57,"321",210,0.15,5.31,0.16,null,3.3,14],
    [293178,"2020-05-06T01:30:00",31.55,"321",210,0.15,5.23,0.15,null,3.4,13.5],
    [293179,"2020-05-06T01:40:00",31.52,"322",210,0.15,5.25,0.16,null,3.7,13.9],
    [293180,"2020-05-06T01:50:00",31.53,"321",210,0.15,5.05,0.16,null,3.4,14.2],
    [293181,"2020-05-06T02:00:00",31.41,"325",210,0.15,4.66,0.18,null,3.1,18],
    [293182,"2020-05-06T02:10:00",31.4,"325",210,0.15,4.64,0.21,null,3.2,16.1],
    [293183,"2020-05-06T02:20:00",31.39,"326",210,0.15,4.42,0.25,null,3.7,17.4],
    [293184,"2020-05-06T02:30:00",31.39,"330",220,0.16,4.36,0.29,null,3.3,17.2],
    [293185,"2020-05-06T02:40:00",31.38,"329",210,0.16,4.49,0.32,null,3.8,17.7],
    [293186,"2020-05-06T02:50:00",31.5,"323",210,0.15,4.84,0.36,null,3.7,17.3],
    [293187,"2020-05-06T03:00:00",31.54,"320",210,0.15,4.99,0.39,null,3.3,15.3],
    [293188,"2020-05-06T03:10:00",31.55,"317",210,0.15,5.1,0.44,null,3.9,16],
    [293189,"2020-05-06T03:20:00",31.58,"317",210,0.15,5.12,0.48,null,3.9,16.2],
    [293190,"2020-05-06T03:30:00",31.56,"316",210,0.15,5.13,0.52,null,3.5,16.3],
    [293191,"2020-05-06T03:40:00",31.54,"316",210,0.15,5.15,0.55,null,3,15.8],
    [293192,"2020-05-06T03:50:00",31.52,"317",210,0.15,5.13,0.58,null,3.2,16.9],
    [293193,"2020-05-06T04:00:00",31.54,"317",210,0.15,5.12,0.62,null,3.7,16.7],
    [293194,"2020-05-06T04:10:00",31.56,"318",210,0.15,5.11,0.65,null,4.6,18.7],
    [293195,"2020-05-06T04:20:00",31.57,"318",210,0.15,5.08,0.68,null,4.1,17.6],
    [293196,"2020-05-06T04:30:00",31.58,"320",210,0.15,5.04,0.71,null,4,17.7],
    [293197,"2020-05-06T04:40:00",31.59,"323",210,0.15,5.03,0.74,null,3.7,17.6],
    [293198,"2020-05-06T04:50:00",31.61,"325",210,0.15,5.02,0.77,null,3.8,18.5],
    [293199,"2020-05-06T04:54:00",31.61,"325",212,0.15,5.02,0.768,null,3.8,18.5],
    [293200,"2020-05-06T05:00:00",31.64,"326",210,0.15,5.03,0.8,null,4,16.8],
    [293201,"2020-05-06T05:10:00",31.62,"326",210,0.15,4.99,0.82,null,3.9,16.6],
    [293202,"2020-05-06T05:20:00",31.59,"328",210,0.16,5.01,0.85,null,4.2,17.6],
    [293203,"2020-05-06T05:30:00",31.71,"330",220,0.16,5.27,0.87,null,4.7,17.6],
    [293204,"2020-05-06T05:40:00",31.68,"330",220,0.16,5.17,0.9,null,4.7,18],
    [293205,"2020-05-06T05:50:00",31.64,"331",220,0.16,5.09,0.93,null,4.7,17.8],
    [293206,"2020-05-06T06:00:00",31.66,"330",220,0.16,5.13,0.95,null,4.1,17.2],
    [293207,"2020-05-06T06:10:00",31.67,"331",220,0.16,5.19,0.97,null,4.1,20],
    [293208,"2020-05-06T06:20:00",31.67,"330",220,0.16,5.18,0.99,null,4.5,19.5],
    [293209,"2020-05-06T06:30:00",31.66,"330",220,0.16,5.14,1.01,null,4.4,20.2],
    [293210,"2020-05-06T06:40:00",31.66,"331",220,0.16,5.19,1.03,null,4.4,20],
    [293211,"2020-05-06T06:50:00",31.7,"333",220,0.16,5.24,1.04,null,4.1,18.7],
    [293212,"2020-05-06T07:00:00",31.77,"337",220,0.16,5.37,1.05,null,4.4,17.5],
    [293213,"2020-05-06T07:10:00",31.71,"334",220,0.16,5.25,1.06,null,4.3,19.8],
    [293214,"2020-05-06T07:20:00",31.69,"333",220,0.16,5.24,1.07,null,4.2,20.2],
    [293215,"2020-05-06T07:30:00",31.76,"339",220,0.16,5.23,1.08,null,4.3,18.2],
    [293216,"2020-05-06T07:40:00",31.7,"335",220,0.16,5.26,1.08,null,4.1,19],
    [293217,"2020-05-06T07:50:00",31.73,"338",220,0.16,5.3,1.08,null,4.2,19.3],
    [293218,"2020-05-06T08:00:00",31.78,"342",220,0.16,5.45,1.08,null,4.5,18.2],
    [293219,"2020-05-06T08:10:00",31.78,"341",220,0.16,5.33,1.06,null,5.5,18],
    [293220,"2020-05-06T08:20:00",31.75,"341",220,0.16,5.36,1.05,null,5.2,20],
    [293221,"2020-05-06T08:30:00",31.72,"334",220,0.16,5.32,1.03,null,4.4,19.1],
    [293222,"2020-05-06T08:40:00",31.73,"334",220,0.16,5.43,1.01,null,4.6,22.9],
    [293223,"2020-05-06T08:50:00",31.81,"336",220,0.16,5.65,0.98,null,4.3,17.6],
    [293224,"2020-05-06T09:00:00",31.85,"340",220,0.16,5.75,0.95,null,4.4,16.7],
    [293225,"2020-05-06T09:10:00",31.95,"342",220,0.16,5.91,0.91,null,5,18.2],
    [293226,"2020-05-06T09:20:00",31.98,"347",230,0.16,5.93,0.87,null,4.8,18.7],
    [293227,"2020-05-06T09:30:00",32.03,"351",230,0.17,6.04,0.84,null,4.8,18.6],
    [293228,"2020-05-06T09:40:00",32.07,"337",220,0.16,6.04,0.8,null,5.6,21.1],
    [293229,"2020-05-06T09:50:00",32.12,"335",220,0.16,6.12,0.77,null,5,19.8],
    [293230,"2020-05-06T10:00:00",32.15,"335",220,0.16,5.94,0.73,null,6.5,99],
    [293231,"2020-05-06T10:10:00",32.12,"344",220,0.16,6.13,0.7,null,6,24.2],
    [293232,"2020-05-06T10:20:00",32.2,"339",220,0.16,5.95,0.67,null,8.1,116],
    [293233,"2020-05-06T10:30:00",32.22,"341",220,0.16,6.25,0.63,null,5.9,43.4],
    [293234,"2020-05-06T10:40:00",32.18,"344",220,0.16,6.28,0.61,null,5.8,18.3],
    [293235,"2020-05-06T10:50:00",32.2,"342",220,0.16,6.32,0.58,null,5.5,18.1],
    [293236,"2020-05-06T11:00:00",32.34,"340",220,0.16,6.41,0.56,null,5.8,21],
    [293237,"2020-05-06T11:10:00",32.36,"338",220,0.16,5.96,0.53,null,7.6,117.8],
    [293238,"2020-05-06T11:20:00",32.4,"337",220,0.16,6.27,0.5,null,6.5,42.3],
    [293239,"2020-05-06T11:30:00",32.38,"338",220,0.16,6.27,0.48,null,6.5,55.5],
    [293240,"2020-05-06T11:40:00",32.34,"336",220,0.16,6.46,0.45,null,5.9,20.9],
    [293241,"2020-05-06T11:50:00",32.43,"336",220,0.16,6.61,0.43,null,5.1,22.1],
    [293242,"2020-05-06T12:00:00",32.4,"337",220,0.16,6.49,0.4,null,5.3,18.6],
    [293243,"2020-05-06T12:10:00",32.45,"336",220,0.16,6.53,0.38,null,4.9,17.7],
    [293244,"2020-05-06T12:20:00",32.52,"336",220,0.16,6.68,0.35,null,5.7,20.6],
    [293245,"2020-05-06T12:30:00",32.51,"337",220,0.16,6.7,0.33,null,5.7,19.1],
    [293246,"2020-05-06T12:40:00",32.46,"335",220,0.16,6.65,0.31,null,4.7,17.4],
    [293247,"2020-05-06T12:50:00",32.48,"335",220,0.16,6.59,0.28,null,5.5,27.5],
    [293248,"2020-05-06T13:00:00",32.55,"334",220,0.16,6.75,0.26,null,5.2,21.1],
    [293249,"2020-05-06T13:10:00",32.65,"333",220,0.16,6.74,0.24,null,5.4,17.8],
    [293250,"2020-05-06T13:20:00",32.51,"332",220,0.16,6.66,0.21,null,5.5,18.6],
    [293251,"2020-05-06T13:30:00",32.55,"332",220,0.16,6.61,0.19,null,5.8,26.1],
    [293252,"2020-05-06T13:40:00",32.54,"331",220,0.16,6.63,0.17,null,5.3,20.6],
    [293253,"2020-05-06T13:50:00",32.62,"331",220,0.16,6.68,0.15,null,6.2,23],
    [293254,"2020-05-06T14:00:00",32.66,"330",220,0.16,6.61,0.13,null,5.7,23.2],
    [293255,"2020-05-06T14:10:00",32.75,"329",210,0.15,6.69,0.11,null,5.2,18.2],
    [293256,"2020-05-06T14:20:00",32.73,"328",210,0.15,6.67,0.1,null,4.7,18.6],
    [293257,"2020-05-06T14:30:00",32.94,"327",210,0.15,6.78,0.09,null,5.4,20.5],
    [293258,"2020-05-06T14:40:00",32.88,"329",210,0.15,6.67,0.08,null,4.6,19.7],
    [293259,"2020-05-06T14:50:00",32.79,"329",220,0.16,6.38,0.07,null,5.3,18.8],
    [293260,"2020-05-06T15:00:00",32.68,"331",220,0.16,6.29,0.07,null,4.5,16.2],
    [293261,"2020-05-06T15:10:00",32.95,"329",220,0.16,6.52,0.07,null,4.8,21.1],
    [293262,"2020-05-06T15:20:00",32.99,"333",220,0.16,6.3,0.1,null,5.1,23.1],
    [293263,"2020-05-06T15:30:00",33.16,"334",220,0.16,6.58,0.14,null,4.8,22.7],
    [293264,"2020-05-06T15:40:00",33.07,"337",220,0.16,6.53,0.19,null,5.4,21],
    [293265,"2020-05-06T15:50:00",33.26,"338",220,0.16,6.72,0.24,null,5.5,29.1],
    [293266,"2020-05-06T16:00:00",33.06,"332",220,0.16,6.77,0.28,null,6,28.6],
    [293267,"2020-05-06T16:10:00",32.78,"324",210,0.15,6.58,0.32,null,5.6,21.9],
    [293268,"2020-05-06T16:20:00",32.63,"321",210,0.15,6.55,0.36,null,5.1,26.2],
    [293269,"2020-05-06T16:30:00",32.62,"321",210,0.15,6.71,0.4,null,4.4,22.8],
    [293270,"2020-05-06T16:40:00",32.57,"323",210,0.15,6.69,0.44,null,5.1,21.4],
    [293271,"2020-05-06T16:50:00",32.51,"320",210,0.15,6.6,0.48,null,4.2,21.9],
    [293272,"2020-05-06T17:00:00",32.49,"322",210,0.15,6.64,0.51,null,4,20.5],
    [293273,"2020-05-06T17:10:00",32.42,"322",210,0.15,6.52,0.55,null,4.9,21.9],
    [293274,"2020-05-06T17:20:00",32.39,"321",210,0.15,6.41,0.58,null,4.5,22],
    [293275,"2020-05-06T17:30:00",32.33,"323",210,0.15,6.32,0.61,null,4,20.5],
    [293276,"2020-05-06T17:40:00",32.26,"325",210,0.15,6.27,0.64,null,4.1,18.1],
    [293277,"2020-05-06T17:50:00",32.17,"334",220,0.16,6.16,0.67,null,4.8,18.4],
    [293278,"2020-05-06T18:00:00",32.13,"334",220,0.16,6.14,0.7,null,5.3,20.3],
    [293279,"2020-05-06T18:10:00",32.09,"334",220,0.16,6.07,0.73,null,4.7,18.5],
    [293280,"2020-05-06T18:20:00",32.09,"336",220,0.16,6.05,0.76,null,5.2,21.9],
    [293281,"2020-05-06T18:30:00",31.98,"336",220,0.16,6.11,0.78,null,5.2,17.4],
    [293282,"2020-05-06T18:40:00",32,"337",220,0.16,6.11,0.81,null,5.6,16.2],
    [293283,"2020-05-06T18:50:00",31.98,"338",220,0.16,6.07,0.84,null,5,18.3],
    [293284,"2020-05-06T19:00:00",31.99,"338",220,0.16,6.08,0.86,null,4.9,18.3],
    [293285,"2020-05-06T19:10:00",31.98,"340",220,0.16,6.1,0.88,null,5.7,17.5],
    [293286,"2020-05-06T19:20:00",31.97,"339",220,0.16,6.07,0.9,null,5.5,17.5],
    [293287,"2020-05-06T19:30:00",31.98,"340",220,0.16,6.04,0.92,null,5.4,17.5],
    [293288,"2020-05-06T19:40:00",31.96,"340",220,0.16,6.04,0.94,null,5.6,17.1],
    [293289,"2020-05-06T19:50:00",31.93,"340",220,0.16,5.98,0.96,null,5.9,20.5],
    [293290,"2020-05-06T20:00:00",31.85,"341",220,0.16,6.08,0.97,null,5.2,18.3],
    [293291,"2020-05-06T20:10:00",31.84,"342",220,0.16,6.06,0.98,null,5.7,17],
    [293292,"2020-05-06T20:20:00",32.01,"343",220,0.16,6.02,0.99,null,6.3,14.8],
    [293293,"2020-05-06T20:30:00",32,"344",220,0.16,5.91,0.99,null,5.8,15.2],
    [293294,"2020-05-06T20:40:00",31.9,"341",220,0.16,5.96,1,null,6.1,18.1],
    [293295,"2020-05-06T20:50:00",31.92,"347",230,0.16,5.97,1,null,5.1,14.3],
    [293296,"2020-05-06T21:00:00",31.9,"347",230,0.16,5.91,1,null,5.4,15.1],
    [293297,"2020-05-06T21:10:00",31.9,"349",230,0.17,5.8,1,null,4.4,14.7],
    [293298,"2020-05-06T21:20:00",31.84,"343",220,0.16,5.88,0.99,null,5.2,18.1],
    [293299,"2020-05-06T21:30:00",31.81,"341",220,0.16,5.94,0.97,null,5.9,17.7],
    [293300,"2020-05-06T21:40:00",31.8,"340",220,0.16,5.98,0.96,null,5,16.9],
    [293301,"2020-05-06T21:50:00",31.88,"349",230,0.16,5.91,0.94,null,6.6,16.6],
    [293302,"2020-05-06T22:00:00",31.89,"351",230,0.17,5.89,0.92,null,6,17.5],
    [293303,"2020-05-06T22:10:00",31.83,"347",230,0.16,5.81,0.89,null,6,16.7],
    [293304,"2020-05-06T22:20:00",31.89,"355",230,0.17,5.91,0.86,null,5.7,17],
    [293305,"2020-05-06T22:30:00",31.79,"346",230,0.16,5.89,0.83,null,4.8,17],
    [293306,"2020-05-06T22:40:00",31.76,"340",220,0.16,5.75,0.8,null,5.9,18.6],
    [293307,"2020-05-06T22:50:00",31.82,"350",230,0.17,5.82,0.77,null,6,17.5],
    [293308,"2020-05-06T23:00:00",31.78,"346",230,0.16,5.82,0.74,null,5.6,17.3],
    [293309,"2020-05-06T23:10:00",31.78,"345",230,0.16,5.78,0.72,null,6.5,18.1],
    [293310,"2020-05-06T23:20:00",31.77,"347",230,0.16,5.79,0.69,null,5.8,16.5],
    [293311,"2020-05-06T23:30:00",31.78,"346",230,0.16,5.78,0.67,null,6.2,17.5],
    [293312,"2020-05-06T23:40:00",31.75,"346",230,0.16,5.78,0.64,null,5.5,17.5],
    [293313,"2020-05-06T23:50:00",31.74,"344",220,0.16,5.75,0.62,null,5.4,17.1],
    [293314,"2020-05-06T23:54:00",31.74,"345",225,0.16,5.75,0.616,null,5.4,17.1],
    [293315,"2020-05-07T00:00:00",31.73,"343",220,0.16,5.74,0.59,null,5.3,16.7],
    [293316,"2020-05-07T00:10:00",31.76,"342",220,0.16,5.72,0.57,null,6.4,18.5],
    [293317,"2020-05-07T00:20:00",31.76,"340",220,0.16,5.68,0.54,null,6.3,17],
    [293318,"2020-05-07T00:30:00",31.75,"341",220,0.16,5.72,0.53,null,6.2,19.1],
    [293319,"2020-05-07T00:40:00",31.78,"337",220,0.16,5.64,0.5,null,5.7,16],
    [293320,"2020-05-07T00:50:00",31.73,"337",220,0.16,5.58,0.49,null,5.3,16.2],
    [293321,"2020-05-07T01:00:00",31.72,"336",220,0.16,5.57,0.47,null,5.2,16],
    [293322,"2020-05-07T01:10:00",31.76,"337",220,0.16,5.56,0.45,null,5.3,15.1],
    [293323,"2020-05-07T01:20:00",31.76,"335",220,0.16,5.54,0.44,null,5.4,16.6],
    [293324,"2020-05-07T01:30:00",31.72,"335",220,0.16,5.52,0.42,null,6,15.8],
    [293325,"2020-05-07T01:40:00",31.73,"335",220,0.16,5.5,0.4,null,5,15],
    [293326,"2020-05-07T01:50:00",31.72,"334",220,0.16,5.52,0.38,null,4.5,15.4],
    [293327,"2020-05-07T02:00:00",31.72,"332",220,0.16,5.48,0.37,null,4.2,14.2],
    [293328,"2020-05-07T02:10:00",31.71,"332",220,0.16,5.48,0.37,null,5.3,14.5],
    [293329,"2020-05-07T02:20:00",31.71,"332",220,0.16,5.45,0.36,null,3.9,16.2],
    [293330,"2020-05-07T02:30:00",31.71,"332",220,0.16,5.45,0.35,null,4.3,14.7],
    [293331,"2020-05-07T02:40:00",31.74,"332",220,0.16,5.46,0.36,null,5.2,14.1],
    [293332,"2020-05-07T02:50:00",31.67,"332",220,0.16,5.34,0.37,null,4.5,18.3],
    [293333,"2020-05-07T03:00:00",31.57,"334",220,0.16,5.08,0.39,null,4.2,18.1],
    [293334,"2020-05-07T03:10:00",31.55,"335",220,0.16,4.99,0.42,null,3.7,17],
    [293335,"2020-05-07T03:20:00",31.5,"336",220,0.16,4.95,0.46,null,3.9,18.4],
    [293336,"2020-05-07T03:30:00",31.55,"334",220,0.16,5.16,0.51,null,4.2,18],
    [293337,"2020-05-07T03:40:00",31.62,"333",220,0.16,5.31,0.55,null,5,16.7],
    [293338,"2020-05-07T03:50:00",31.71,"330",220,0.16,5.36,0.59,null,4.3,15.3],
    [293339,"2020-05-07T04:00:00",31.66,"329",210,0.16,5.37,0.62,null,4.2,17.9],
    [293340,"2020-05-07T04:10:00",31.7,"328",210,0.16,5.38,0.65,null,4.5,16.7],
    [293341,"2020-05-07T04:20:00",31.73,"327",210,0.15,5.35,0.69,null,4.4,18.1],
    [293342,"2020-05-07T04:30:00",31.68,"328",210,0.15,5.3,0.72,null,4.6,16.3],
    [293343,"2020-05-07T04:40:00",31.69,"328",210,0.16,5.28,0.76,null,4,16.1],
    [293344,"2020-05-07T04:50:00",31.71,"330",220,0.16,5.29,0.79,null,4.2,15.8],
    [293345,"2020-05-07T04:54:00",31.71,"331",216,0.16,5.29,0.787,null,4.2,15.8],
    [293346,"2020-05-07T05:00:00",31.74,"329",220,0.16,5.31,0.82,null,4.6,15.5],
    [293347,"2020-05-07T05:10:00",31.75,"330",220,0.16,5.32,0.85,null,5.3,16.7],
    [293348,"2020-05-07T05:20:00",31.75,"333",220,0.16,5.3,0.87,null,5.8,18.3],
    [293349,"2020-05-07T05:30:00",31.72,"334",220,0.16,5.28,0.9,null,4.9,16.5],
    [293350,"2020-05-07T05:40:00",31.71,"337",220,0.16,5.25,0.92,null,5.5,18],
    [293351,"2020-05-07T05:50:00",31.71,"336",220,0.16,5.19,0.95,null,4.7,18],
    [293352,"2020-05-07T06:00:00",31.74,"337",220,0.16,5.21,0.97,null,5,20.3],
    [293353,"2020-05-07T06:10:00",31.71,"339",220,0.16,5.24,0.99,null,5.3,19.4],
    [293354,"2020-05-07T06:20:00",31.78,"343",220,0.16,5.28,1.02,null,5.4,18.2],
    [293355,"2020-05-07T06:30:00",31.79,"345",230,0.16,5.4,1.04,null,5.8,19],
    [293356,"2020-05-07T06:40:00",31.76,"344",220,0.16,5.34,1.06,null,5.1,18.9],
    [293357,"2020-05-07T06:50:00",31.74,"344",220,0.16,5.37,1.07,null,5.2,18.7],
    [293358,"2020-05-07T07:00:00",31.78,"345",220,0.16,5.43,1.09,null,5.5,18],
    [293359,"2020-05-07T07:10:00",31.79,"345",230,0.16,5.44,1.1,null,5.4,20.3],
    [293360,"2020-05-07T07:20:00",31.82,"344",230,0.16,5.49,1.12,null,5.7,19.7],
    [293361,"2020-05-07T07:30:00",31.85,"352",230,0.17,5.6,1.13,null,5.5,17.4],
    [293362,"2020-05-07T07:40:00",31.83,"347",230,0.16,5.65,1.14,null,5.3,18.3],
    [293363,"2020-05-07T07:50:00",31.86,"352",230,0.17,5.69,1.14,null,5.4,17.8],
    [293364,"2020-05-07T08:00:00",31.88,"360",240,0.17,5.73,1.14,null,5.4,17.7],
    [293365,"2020-05-07T08:10:00",31.88,"359",230,0.17,5.74,1.13,null,5.6,16.6],
    [293366,"2020-05-07T08:20:00",31.88,"362",240,0.17,5.72,1.12,null,6.6,17.9],
    [293367,"2020-05-07T08:30:00",31.88,"355",230,0.17,5.75,1.11,null,6.7,23.7],
    [293368,"2020-05-07T08:40:00",31.84,"351",230,0.17,5.68,1.09,null,5.2,20.1],
    [293369,"2020-05-07T08:50:00",31.88,"354",230,0.17,5.78,1.06,null,5.5,18.4],
    [293370,"2020-05-07T09:00:00",31.89,"348",230,0.16,5.84,1.04,null,6,19],
    [293371,"2020-05-07T09:10:00",31.98,"346",230,0.16,6,1.01,null,5.4,17],
    [293372,"2020-05-07T09:20:00",32.01,"349",230,0.16,6.09,0.98,null,6.3,20.2],
    [293373,"2020-05-07T09:30:00",32.05,"344",220,0.16,6.09,0.94,null,5.4,19.5],
    [293374,"2020-05-07T09:40:00",32.07,"356",230,0.17,6.21,0.9,null,6.3,22],
    [293375,"2020-05-07T09:50:00",32.12,"354",230,0.17,6.33,0.87,null,6.5,18.2],
    [293376,"2020-05-07T10:00:00",32.16,"352",230,0.17,6.42,0.83,null,6.9,22.9],
    [293377,"2020-05-07T10:10:00",32.19,"349",230,0.16,6.49,0.8,null,5.9,20],
    [293378,"2020-05-07T10:20:00",32.23,"351",230,0.17,6.58,0.76,null,6.3,18.8],
    [293379,"2020-05-07T10:30:00",32.21,"350",230,0.17,6.49,0.73,null,6.5,20.8],
    [293380,"2020-05-07T10:40:00",32.23,"351",230,0.17,6.51,0.7,null,5.8,20.2],
    [293381,"2020-05-07T10:50:00",32.27,"351",230,0.17,6.55,0.67,null,5.7,21.2],
    [293382,"2020-05-07T11:00:00",32.31,"352",230,0.17,6.64,0.64,null,6.5,21.1],
    [293383,"2020-05-07T11:10:00",32.32,"353",230,0.17,6.7,0.62,null,6.5,18.9],
    [293384,"2020-05-07T11:20:00",32.31,"352",230,0.17,6.75,0.59,null,6,19.7],
    [293385,"2020-05-07T11:30:00",32.34,"353",230,0.17,6.74,0.56,null,6.6,19],
    [293386,"2020-05-07T11:40:00",32.36,"351",230,0.17,6.7,0.53,null,6.7,18.8],
    [293387,"2020-05-07T11:50:00",32.31,"351",230,0.17,6.63,0.51,null,6.9,18.1],
    [293388,"2020-05-07T12:00:00",32.37,"350",230,0.17,6.73,0.48,null,6.7,20.3],
    [293389,"2020-05-07T12:10:00",32.35,"349",230,0.16,6.61,0.46,null,6.3,18.2],
    [293390,"2020-05-07T12:20:00",32.45,"350",230,0.17,6.82,0.43,null,6.7,18.8],
    [293391,"2020-05-07T12:30:00",32.45,"348",230,0.16,6.75,0.4,null,6.5,17.4],
    [293392,"2020-05-07T12:40:00",32.53,"348",230,0.16,6.91,0.38,null,6.3,18],
    [293393,"2020-05-07T12:50:00",32.51,"346",230,0.16,6.88,0.35,null,6.4,19.5],
    [293394,"2020-05-07T13:00:00",32.54,"344",220,0.16,6.87,0.32,null,6.1,17.8],
    [293395,"2020-05-07T13:10:00",32.59,"342",220,0.16,6.86,0.3,null,7,24.2],
    [293396,"2020-05-07T13:20:00",32.61,"341",220,0.16,6.95,0.27,null,6.2,20.5],
    [293397,"2020-05-07T13:30:00",32.64,"341",220,0.16,7.02,0.25,null,6.8,19.3],
    [293398,"2020-05-07T13:40:00",32.61,"341",220,0.16,7.04,0.22,null,5.9,18.5],
    [293399,"2020-05-07T13:50:00",32.71,"340",220,0.16,7.01,0.2,null,6.6,21.3],
    [293400,"2020-05-07T14:00:00",32.74,"341",220,0.16,7.18,0.17,null,5.7,22.4],
    [293401,"2020-05-07T14:10:00",32.94,"340",220,0.16,7.28,0.15,null,6.7,21.8],
    [293402,"2020-05-07T14:20:00",32.88,"340",220,0.16,7.27,0.13,null,5.6,23.5],
    [293403,"2020-05-07T14:30:00",32.96,"340",220,0.16,7.55,0.1,null,6.6,21.8],
    [293404,"2020-05-07T14:40:00",33.27,"341",220,0.16,7.45,0.08,null,8.1,60.8],
    [293405,"2020-05-07T14:50:00",33.18,"339",220,0.16,7.36,0.06,null,7.9,66.3],
    [293406,"2020-05-07T15:00:00",33.31,"337",220,0.16,7.28,0.04,null,9.5,111.2],
    [293407,"2020-05-07T15:10:00",33.25,"337",220,0.16,7.34,0.02,null,7.4,72.1],
    [293408,"2020-05-07T15:20:00",33.09,"332",220,0.16,7.31,0.01,null,7.7,63.9],
    [293409,"2020-05-07T15:30:00",33.08,"333",220,0.16,7.39,0.01,null,6.5,41.8],
    [293410,"2020-05-07T15:40:00",32.97,"331",220,0.16,7.4,0.01,null,5.2,25.1],
    [293411,"2020-05-07T15:50:00",33.22,"333",220,0.16,7.42,0.01,null,8.2,85.4],
    [293412,"2020-05-07T16:00:00",33.15,"341",220,0.16,7.11,0.03,null,6.7,31.7],
    [293413,"2020-05-07T16:10:00",33.2,"341",220,0.16,7.66,0.07,null,6.4,28.9],
    [293414,"2020-05-07T16:20:00",33.24,"345",230,0.16,7.75,0.13,null,6.6,46.8],
    [293415,"2020-05-07T16:30:00",33.47,"343",220,0.16,8.15,0.2,null,7.6,34.9],
    [293416,"2020-05-07T16:40:00",33.01,"333",220,0.16,7.55,0.25,null,6.3,30.3],
    [293417,"2020-05-07T16:50:00",32.86,"330",220,0.16,7.37,0.3,null,5.9,27.7],
    [293418,"2020-05-07T17:00:00",32.59,"324",210,0.15,6.95,0.34,null,5.1,24],
    [293419,"2020-05-07T17:10:00",32.59,"326",210,0.15,7.07,0.38,null,5.5,23.6],
    [293420,"2020-05-07T17:20:00",32.54,"326",210,0.15,6.94,0.43,null,4.7,24.8],
    [293421,"2020-05-07T17:30:00",32.35,"322",210,0.15,6.51,0.47,null,5.6,22.8],
    [293422,"2020-05-07T17:40:00",32.23,"323",210,0.15,6.41,0.51,null,4.8,24.9],
    [293423,"2020-05-07T17:50:00",32.22,"329",210,0.16,6.33,0.54,null,5.2,20.4],
    [293424,"2020-05-07T18:00:00",32.17,"331",220,0.16,6.24,0.58,null,4.4,21.1],
    [293425,"2020-05-07T18:10:00",32.09,"340",220,0.16,6.12,0.62,null,4.6,22],
    [293426,"2020-05-07T18:20:00",32.05,"340",220,0.16,5.96,0.66,null,4.9,22.1],
    [293427,"2020-05-07T18:30:00",32.04,"337",220,0.16,5.91,0.69,null,5.2,19.3],
    [293428,"2020-05-07T18:40:00",32.07,"342",220,0.16,6.01,0.72,null,5.7,19.8],
    [293429,"2020-05-07T18:50:00",32.1,"348",230,0.16,6.09,0.76,null,5.9,20.6],
    [293430,"2020-05-07T19:00:00",32.08,"346",230,0.16,6.15,0.79,null,6.2,20],
    [293431,"2020-05-07T19:10:00",32.04,"348",230,0.16,6.14,0.82,null,5.7,19.7],
    [293432,"2020-05-07T19:20:00",32.05,"346",230,0.16,6.11,0.85,null,6.3,21.6],
    [293433,"2020-05-07T19:30:00",32.04,"342",220,0.16,6.05,0.88,null,6.2,18.8],
    [293434,"2020-05-07T19:40:00",32.06,"341",220,0.16,6,0.9,null,6.1,17.4],
    [293435,"2020-05-07T19:50:00",32.01,"342",220,0.16,5.99,0.93,null,5.9,19.4],
    [293436,"2020-05-07T20:00:00",31.99,"343",220,0.16,6,0.96,null,5.8,20],
    [293437,"2020-05-07T20:10:00",32,"341",220,0.16,5.98,0.99,null,6.4,19.1],
    [293438,"2020-05-07T20:20:00",32.01,"340",220,0.16,5.95,1.01,null,6.3,18],
    [293439,"2020-05-07T20:30:00",31.99,"342",220,0.16,5.94,1.04,null,6.8,18.8],
    [293440,"2020-05-07T20:40:00",32,"341",220,0.16,5.94,1.06,null,6.7,20],
    [293441,"2020-05-07T20:50:00",32.02,"347",230,0.16,5.98,1.08,null,6.6,17],
    [293442,"2020-05-07T21:00:00",31.96,"345",230,0.16,5.94,1.09,null,5.6,18.6],
    [293443,"2020-05-07T21:10:00",31.95,"345",230,0.16,5.94,1.11,null,5.8,19.2],
    [293444,"2020-05-07T21:20:00",31.92,"346",230,0.16,5.93,1.12,null,6.1,18.8],
    [293445,"2020-05-07T21:30:00",31.99,"357",230,0.17,5.97,1.13,null,6.9,16.8],
    [293446,"2020-05-07T21:40:00",31.96,"353",230,0.17,5.94,1.13,null,6.5,19.5],
    [293447,"2020-05-07T21:50:00",32.02,"375",240,0.18,5.97,1.14,null,6.8,17.1],
    [293448,"2020-05-07T22:00:00",32.05,"387",250,0.18,6.03,1.14,null,7.3,15.3],
    [293449,"2020-05-07T22:10:00",32.01,"383",250,0.18,6,1.14,null,7.4,15.1],
    [293450,"2020-05-07T22:20:00",32.02,"385",250,0.18,5.95,1.13,null,6.6,13.2],
    [293451,"2020-05-07T22:30:00",32,"385",250,0.18,5.95,1.12,null,8.6,15.4],
    [293452,"2020-05-07T22:40:00",31.93,"368",240,0.17,5.85,1.1,null,6.9,19.1],
    [293453,"2020-05-07T22:50:00",31.88,"348",230,0.16,5.81,1.08,null,7,17.2],
    [293454,"2020-05-07T23:00:00",31.91,"357",230,0.17,5.81,1.05,null,6.7,18.2],
    [293455,"2020-05-07T23:10:00",31.92,"360",230,0.17,5.81,1.03,null,6.3,17.6],
    [293456,"2020-05-07T23:20:00",31.96,"373",240,0.18,5.9,1.01,null,7,17.2],
    [293457,"2020-05-07T23:30:00",31.9,"361",240,0.17,5.83,0.98,null,5.9,17.6],
    [293458,"2020-05-07T23:40:00",31.91,"363",240,0.17,5.88,0.94,null,6,18.1],
    [293459,"2020-05-07T23:50:00",31.96,"379",250,0.18,5.94,0.91,null,7.5,17],
    [293460,"2020-05-07T23:54:00",31.96,"379",248,0.18,5.94,0.911,null,7.5,17],
    [293461,"2020-05-08T00:00:00",31.87,"368",240,0.17,5.85,0.87,null,7.2,17.9],
    [293462,"2020-05-08T00:10:00",31.88,"373",240,0.18,5.85,0.85,null,7.3,17.4],
    [293463,"2020-05-08T00:20:00",31.92,"381",250,0.18,5.9,0.82,null,7.7,16.6],
    [293464,"2020-05-08T00:30:00",31.86,"369",240,0.17,5.85,0.79,null,6.8,17.5],
    [293465,"2020-05-08T00:40:00",31.85,"362",240,0.17,5.79,0.76,null,6.4,16.5],
    [293466,"2020-05-08T00:50:00",31.85,"364",240,0.17,5.77,0.74,null,6.9,17.9],
    [293467,"2020-05-08T01:00:00",31.81,"358",230,0.17,5.68,0.71,null,6.7,17.6],
    [293468,"2020-05-08T01:10:00",31.84,"358",230,0.17,5.68,0.69,null,6.1,17.8],
    [293469,"2020-05-08T01:20:00",31.84,"356",230,0.17,5.67,0.67,null,7,16.7],
    [293470,"2020-05-08T01:30:00",31.83,"353",230,0.17,5.58,0.648,null,6,17.5],
    [293471,"2020-05-08T01:40:00",31.87,"348",230,0.16,5.63,0.63,null,6.1,15.9],
    [293472,"2020-05-08T01:50:00",31.88,"349",230,0.17,5.59,0.61,null,6.2,15.4],
    [293473,"2020-05-08T02:00:00",31.86,"348",230,0.16,5.56,0.59,null,6,15.1],
    [293474,"2020-05-08T02:10:00",31.86,"348",230,0.16,5.53,0.57,null,5.4,16.1],
    [293475,"2020-05-08T02:20:00",31.85,"347",230,0.16,5.56,0.56,null,6.4,14.8],
    [293476,"2020-05-08T02:30:00",31.83,"345",225,0.16,5.44,0.544,null,5.4,16.7],
    [293477,"2020-05-08T02:40:00",31.85,"340",220,0.16,5.51,0.53,null,6.3,15.3],
    [293478,"2020-05-08T02:50:00",31.85,"340",220,0.16,5.48,0.52,null,5.5,14.2],
    [293479,"2020-05-08T03:00:00",31.78,"341",220,0.16,5.41,0.51,null,5.3,15.2],
    [293480,"2020-05-08T03:10:00",31.92,"339",220,0.16,5.5,0.51,null,6,15.7],
    [293481,"2020-05-08T03:20:00",31.84,"340",220,0.16,5.47,0.5,null,5.1,14],
    [293482,"2020-05-08T03:30:00",31.8,"340",220,0.16,5.42,0.51,null,5.1,14.8],
    [293483,"2020-05-08T03:40:00",31.75,"341",220,0.16,5.34,0.51,null,4.7,15],
    [293484,"2020-05-08T03:50:00",31.81,"339",220,0.16,5.39,0.52,null,5.5,14.8],
    [293485,"2020-05-08T04:00:00",31.87,"337",220,0.16,5.43,0.53,null,5,15.8],
    [293486,"2020-05-08T04:10:00",31.95,"335",220,0.16,5.49,0.56,null,5.2,13.4],
    [293487,"2020-05-08T04:20:00",31.72,"341",220,0.16,5.38,0.59,null,4.7,15.2],
    [293488,"2020-05-08T04:30:00",31.72,"342",220,0.16,5.48,0.63,null,5.5,18.1],
    [293489,"2020-05-08T04:40:00",31.93,"335",220,0.16,5.51,0.67,null,6,17.8],
    [293490,"2020-05-08T04:50:00",31.81,"336",220,0.16,5.49,0.7,null,5.2,16.1],
    [293491,"2020-05-08T04:54:00",31.81,"336",220,0.16,5.49,0.697,null,5.2,16.1],
    [293492,"2020-05-08T05:00:00",31.79,"338",220,0.16,5.46,0.73,null,5,17.2],
    [293493,"2020-05-08T05:10:00",31.83,"337",220,0.16,5.47,0.77,null,4.9,15.1],
    [293494,"2020-05-08T05:20:00",31.85,"336",220,0.16,5.48,0.8,null,5.6,15.5],
    [293495,"2020-05-08T05:30:00",31.8,"337",220,0.16,5.48,0.84,null,5.4,16.1],
    [293496,"2020-05-08T05:40:00",31.83,"338",220,0.16,5.56,0.87,null,5.1,14.5],
    [293497,"2020-05-08T05:50:00",31.83,"339",220,0.16,5.55,0.9,null,4.9,16.3],
    [293498,"2020-05-08T06:00:00",31.9,"344",220,0.16,5.57,0.93,null,4.8,17.7],
    [293499,"2020-05-08T06:10:00",31.89,"353",230,0.17,5.56,0.96,null,5.1,16.7],
    [293500,"2020-05-08T06:20:00",31.86,"352",230,0.17,5.52,0.99,null,5.7,20],
    [293501,"2020-05-08T06:30:00",31.87,"358",230,0.17,5.54,1.01,null,5.7,17.9],
    [293502,"2020-05-08T06:40:00",31.78,"353",230,0.17,5.57,1.02,null,5.9,19.3],
    [293503,"2020-05-08T06:50:00",31.9,"358",230,0.17,5.62,1.04,null,6.2,22.9],
    [293504,"2020-05-08T07:00:00",31.9,"361",240,0.17,5.66,1.06,null,6.4,22.5],
    [293505,"2020-05-08T07:10:00",31.87,"361",240,0.17,5.69,1.07,null,6.1,17.9],
    [293506,"2020-05-08T07:20:00",31.95,"375",250,0.18,5.77,1.08,null,6.2,16.7],
    [293507,"2020-05-08T07:30:00",31.92,"373",240,0.18,5.76,1.1,null,6.7,15.3],
    [293508,"2020-05-08T07:40:00",31.91,"369",240,0.17,5.81,1.11,null,6,17.4],
    [293509,"2020-05-08T07:50:00",31.92,"368",240,0.17,5.85,1.11,null,5.9,20.3],
    [293510,"2020-05-08T08:00:00",31.95,"369",240,0.17,5.98,1.12,null,6.2,18.7],
    [293511,"2020-05-08T08:10:00",32,"373",240,0.18,5.98,1.12,null,7.1,22.9],
    [293512,"2020-05-08T08:20:00",32.03,"376",250,0.18,6.11,1.13,null,6.1,19.1],
    [293513,"2020-05-08T08:30:00",32.02,"384",250,0.18,6.08,1.12,null,7.8,18],
    [293514,"2020-05-08T08:40:00",32.01,"385",250,0.18,6.15,1.11,null,7.4,15.3],
    [293515,"2020-05-08T08:50:00",31.98,"374",240,0.18,6.12,1.09,null,7.1,20.5],
    [293516,"2020-05-08T09:00:00",31.95,"369",240,0.17,6.03,1.07,null,6.7,20.3],
    [293517,"2020-05-08T09:10:00",32.01,"370",240,0.18,6.24,1.05,null,7.1,18],
    [293518,"2020-05-08T09:20:00",32.13,"372",240,0.18,6.4,1.03,null,6.3,16.1],
    [293519,"2020-05-08T09:30:00",32.15,"376",250,0.18,6.42,1,null,6.6,16.8],
    [293520,"2020-05-08T09:40:00",32.19,"382",250,0.18,6.48,0.96,null,7,16.4],
    [293521,"2020-05-08T09:50:00",32.25,"379",250,0.18,6.65,0.92,null,7.1,15.6],
    [293522,"2020-05-08T10:00:00",32.3,"371",240,0.18,6.69,0.89,null,6.8,18.5],
    [293523,"2020-05-08T10:10:00",32.36,"369",240,0.17,6.83,0.85,null,6.8,18.6],
    [293524,"2020-05-08T10:20:00",32.35,"368",240,0.17,6.86,0.82,null,8,18.7],
    [293525,"2020-05-08T10:30:00",32.44,"366",240,0.17,6.95,0.79,null,6.3,19.1],
    [293526,"2020-05-08T10:40:00",32.48,"366",240,0.17,7.03,0.75,null,6.5,19.1],
    [293527,"2020-05-08T10:50:00",32.38,"368",240,0.17,6.84,0.72,null,6.5,18.1],
    [293528,"2020-05-08T11:00:00",32.4,"368",240,0.17,6.7,0.69,null,7.2,19.3],
    [293529,"2020-05-08T11:10:00",32.38,"369",240,0.17,6.64,0.66,null,7.9,48.5],
    [293530,"2020-05-08T11:20:00",32.31,"368",240,0.17,6.54,0.63,null,7.2,22.4],
    [293531,"2020-05-08T11:30:00",32.3,"367",240,0.17,6.5,0.6,null,7.5,25.7],
    [293532,"2020-05-08T11:40:00",32.42,"363",240,0.17,6.07,0.58,null,10.4,null],
    [293533,"2020-05-08T11:50:00",32.5,"362",240,0.17,6.57,0.55,null,7.3,null],
    [293534,"2020-05-08T12:00:00",32.47,"362",240,0.17,6.56,0.53,null,6.5,31.9],
    [293535,"2020-05-08T12:10:00",32.52,"362",240,0.17,6.71,0.5,null,6.5,30.2],
    [293536,"2020-05-08T12:20:00",32.5,"360",240,0.17,6.74,0.47,null,7.5,27.9],
    [293537,"2020-05-08T12:30:00",32.48,"360",240,0.17,6.62,0.44,null,7.8,23.8],
    [293538,"2020-05-08T12:40:00",32.52,"360",240,0.17,6.8,0.42,null,7.1,20.9],
    [293539,"2020-05-08T12:50:00",32.54,"360",240,0.17,6.82,0.39,null,7,22.6],
    [293540,"2020-05-08T13:00:00",32.45,"356",230,0.17,6.6,0.37,null,7.3,20.7],
    [293541,"2020-05-08T13:10:00",32.34,"352",230,0.17,6.38,0.34,null,7,52.6],
    [293542,"2020-05-08T13:20:00",32.41,"350",230,0.17,6.49,0.32,null,8.6,66.4],
    [293543,"2020-05-08T13:30:00",32.41,"349",230,0.16,6.41,0.29,null,8,60.6],
    [293544,"2020-05-08T13:40:00",32.39,"346",230,0.16,6.39,0.27,null,7.8,82.9],
    [293545,"2020-05-08T13:50:00",32.42,"345",230,0.16,6.48,0.24,null,7.5,61.9],
    [293546,"2020-05-08T14:00:00",32.54,"343",220,0.16,6.47,0.21,null,8.3,80.8],
    [293547,"2020-05-08T14:10:00",32.43,"340",220,0.16,6.62,0.19,null,7.9,49.2],
    [293548,"2020-05-08T14:20:00",32.39,"340",220,0.16,6.7,0.17,null,7,19],
    [293549,"2020-05-08T14:30:00",32.41,"340",220,0.16,6.65,0.14,null,6.8,16.9],
    [293550,"2020-05-08T14:40:00",32.41,"341",220,0.16,6.56,0.11,null,6.4,24.4],
    [293551,"2020-05-08T14:50:00",32.4,"341",220,0.16,6.58,0.09,null,7.1,21.1],
    [293552,"2020-05-08T15:00:00",32.36,"340",220,0.16,6.53,0.07,null,7.1,22],
    [293553,"2020-05-08T15:10:00",32.35,"337",220,0.16,6.5,0.05,null,6.4,20.9],
    [293554,"2020-05-08T15:20:00",32.39,"337",220,0.16,6.53,0.03,null,7,20.9],
    [293555,"2020-05-08T15:30:00",32.42,"333",220,0.16,6.61,0.01,null,5.6,19.7],
    [293556,"2020-05-08T15:40:00",32.45,"334",220,0.16,6.62,-0.01,null,5.9,18.4],
    [293557,"2020-05-08T15:50:00",32.45,"333",220,0.16,6.7,-0.04,null,6.6,23.5],
    [293558,"2020-05-08T16:00:00",32.44,"335",220,0.16,6.84,-0.05,null,6.8,38.9],
    [293559,"2020-05-08T16:10:00",32.4,"333",220,0.16,6.94,-0.06,null,5.8,20.3],
    [293560,"2020-05-08T16:20:00",32.4,"331",220,0.16,6.87,-0.07,null,6.9,19.4],
    [293561,"2020-05-08T16:30:00",32.51,"333",218,0.16,6.91,-0.0739999,null,6.2,20.8],
    [293562,"2020-05-08T16:40:00",32.51,"333",220,0.16,7.12,-0.06,null,5.4,23.7],
    [293563,"2020-05-08T16:50:00",32.6,"333",220,0.16,7.21,-0.02,null,5.8,26.3],
    [293564,"2020-05-08T17:00:00",32.51,"338",220,0.16,7.11,0.04,null,8.1,32.7],
    [293565,"2020-05-08T17:10:00",32.51,"344",220,0.16,6.82,0.11,null,6.2,24.9],
    [293566,"2020-05-08T17:20:00",32.51,"335",220,0.16,6.89,0.18,null,6.4,30.8],
    [293567,"2020-05-08T17:30:00",32.47,"332",220,0.16,7.08,0.23,null,6.4,27.3],
    [293568,"2020-05-08T17:40:00",32.35,"325",210,0.15,6.45,0.27,null,5.7,27.6],
    [293569,"2020-05-08T17:50:00",32.23,"322",210,0.15,6.27,0.32,null,5.7,26.8],
    [293570,"2020-05-08T18:00:00",32.18,"323",210,0.15,6.16,0.37,null,4.9,28.2],
    [293571,"2020-05-08T18:10:00",32.15,"321",210,0.15,6.06,0.42,null,5.1,31.5],
    [293572,"2020-05-08T18:20:00",32.08,"320",210,0.15,5.87,0.46,null,4.9,23.3],
    [293573,"2020-05-08T18:30:00",32.02,"323",210,0.15,5.77,0.5,null,5.2,24.7],
    [293574,"2020-05-08T18:40:00",31.98,"329",210,0.16,5.73,0.54,null,5.5,23.5],
    [293575,"2020-05-08T18:50:00",31.97,"334",220,0.16,5.68,0.58,null,5.3,22.3],
    [293576,"2020-05-08T19:00:00",31.98,"339",220,0.16,5.59,0.62,null,6.4,24.4],
    [293577,"2020-05-08T19:10:00",31.95,"336",220,0.16,5.63,0.66,null,6.1,21.7],
    [293578,"2020-05-08T19:20:00",31.94,"331",220,0.16,5.64,0.69,null,5.8,21.8],
    [293579,"2020-05-08T19:30:00",31.94,"333",220,0.16,5.65,0.72,null,6.6,20.9],
    [293580,"2020-05-08T19:40:00",31.9,"334",220,0.16,5.67,0.76,null,5.2,22.3],
    [293581,"2020-05-08T19:50:00",31.94,"339",220,0.16,5.79,0.79,null,6,22],
    [293582,"2020-05-08T20:00:00",31.98,"341",220,0.16,5.78,0.82,null,5.4,19.9],
    [293583,"2020-05-08T20:10:00",31.95,"342",220,0.16,5.77,0.86,null,6.4,21.9],
    [293584,"2020-05-08T20:20:00",31.93,"339",220,0.16,5.71,0.9,null,6.3,20.2],
    [293585,"2020-05-08T20:30:00",31.97,"337",220,0.16,5.68,0.93,null,5.4,20.9],
    [293586,"2020-05-08T20:40:00",32,"335",220,0.16,5.65,0.96,null,6.2,22.5],
    [293587,"2020-05-08T20:50:00",31.92,"336",220,0.16,5.67,0.99,null,6.5,21.5],
    [293588,"2020-05-08T21:00:00",31.98,"336",220,0.16,5.65,1.02,null,5.7,20.2],
    [293589,"2020-05-08T21:10:00",31.96,"337",220,0.16,5.65,1.04,null,5.2,20.5],
    [293590,"2020-05-08T21:20:00",31.94,"337",220,0.16,5.63,1.07,null,5.8,19.3],
    [293591,"2020-05-08T21:30:00",31.98,"341",220,0.16,5.69,1.09,null,6.2,17.5],
    [293592,"2020-05-08T21:40:00",32.03,"352",230,0.17,5.75,1.11,null,7,17.8],
    [293593,"2020-05-08T21:50:00",32.01,"352",230,0.17,5.76,1.13,null,6.1,18.8],
    [293594,"2020-05-08T22:00:00",31.95,"350",230,0.17,5.71,1.15,null,6.5,18.5],
    [293595,"2020-05-08T22:10:00",32,"362",240,0.17,5.8,1.16,null,7.1,18.3],
    [293596,"2020-05-08T22:20:00",31.96,"358",230,0.17,5.76,1.18,null,6.5,17.8],
    [293597,"2020-05-08T22:30:00",31.93,"355",230,0.17,5.75,1.18,null,6.6,19],
    [293598,"2020-05-08T22:40:00",31.99,"371",240,0.18,5.84,1.18,null,7.7,16.7],
    [293599,"2020-05-08T22:50:00",32.02,"388",250,0.18,5.9,1.18,null,7.9,17.5],
    [293600,"2020-05-08T23:00:00",31.97,"381",250,0.18,5.86,1.18,null,8.6,17.2],
    [293601,"2020-05-08T23:10:00",31.98,"393",260,0.19,5.89,1.17,null,8.6,16.3],
    [293602,"2020-05-08T23:20:00",31.91,"374",240,0.18,5.79,1.17,null,8.8,19.5],
    [293603,"2020-05-08T23:30:00",31.9,"376",250,0.18,5.79,1.16,null,7.8,19.9],
    [293604,"2020-05-08T23:40:00",31.91,"378",250,0.18,5.84,1.14,null,8.1,16.5],
    [293605,"2020-05-08T23:50:00",31.86,"366",240,0.17,5.68,1.12,null,7.6,18.5],
    [293606,"2020-05-08T23:54:00",31.86,"367",240,0.17,5.68,1.121,null,7.6,18.5],
    [293607,"2020-05-09T00:00:00",31.81,"352",230,0.17,5.66,1.09,null,7,18.2],
    [293608,"2020-05-09T00:10:00",31.79,"357",230,0.17,5.61,1.06,null,7.8,16.7],
    [293609,"2020-05-09T00:20:00",31.87,"381",250,0.18,5.7,1.02,null,7.7,18],
    [293610,"2020-05-09T00:30:00",31.91,"390",250,0.18,5.81,0.99,null,8.4,17.2],
    [293611,"2020-05-09T00:40:00",31.94,"400",260,0.19,5.88,0.96,null,8.2,16.1],
    [293612,"2020-05-09T00:50:00",31.84,"377",250,0.18,5.73,0.93,null,7.2,17],
    [293613,"2020-05-09T01:00:00",31.77,"363",240,0.17,5.57,0.9,null,6.7,19.4],
    [293614,"2020-05-09T01:10:00",31.87,"382",250,0.18,5.72,0.87,null,7.3,18.8],
    [293615,"2020-05-09T01:20:00",31.87,"383",250,0.18,5.72,0.85,null,8.6,17.4],
    [293616,"2020-05-09T01:30:00",31.83,"381",250,0.18,5.71,0.82,null,7.9,17.2],
    [293617,"2020-05-09T01:40:00",31.85,"381",250,0.18,5.68,0.79,null,7.7,17.7],
    [293618,"2020-05-09T01:50:00",31.84,"387",250,0.18,5.69,0.77,null,7.7,17.8],
    [293619,"2020-05-09T02:00:00",31.86,"381",250,0.18,5.66,0.74,null,7.7,16.9],
    [293620,"2020-05-09T02:10:00",31.86,"377",250,0.18,5.61,0.73,null,8,18.2],
    [293621,"2020-05-09T02:20:00",31.85,"375",250,0.18,5.59,0.7,null,8.5,18.5],
    [293622,"2020-05-09T02:30:00",31.82,"373",240,0.18,5.58,0.69,null,7.3,16.6],
    [293623,"2020-05-09T02:40:00",31.85,"368",240,0.17,5.54,0.67,null,7,16.5],
    [293624,"2020-05-09T02:50:00",31.83,"366",240,0.17,5.5,0.66,null,7.7,17.2],
    [293625,"2020-05-09T03:00:00",31.87,"363",240,0.17,5.52,0.64,null,6.9,16.9],
    [293626,"2020-05-09T03:10:00",31.88,"363",240,0.17,5.5,0.63,null,6.5,16.2],
    [293627,"2020-05-09T03:20:00",31.86,"362",240,0.17,5.46,0.62,null,6.6,16.9],
    [293628,"2020-05-09T03:30:00",31.87,"361",240,0.17,5.45,0.61,null,7.4,16.5],
    [293629,"2020-05-09T03:40:00",31.89,"360",240,0.17,5.47,0.6,null,7,15.2],
    [293630,"2020-05-09T03:50:00",31.86,"359",230,0.17,5.42,0.6,null,7.3,21],
    [293631,"2020-05-09T04:00:00",31.87,"353",230,0.17,5.39,0.59,null,6.3,15.4],
    [293632,"2020-05-09T04:10:00",31.88,"351",230,0.17,5.38,0.6,null,6.6,15.9],
    [293633,"2020-05-09T04:20:00",31.88,"349",230,0.16,5.3,0.6,null,5.3,15.8],
    [293634,"2020-05-09T04:30:00",31.73,"358",230,0.17,5.05,0.62,null,6.1,20.9],
    [293635,"2020-05-09T04:40:00",31.72,"361",240,0.17,5.03,0.64,null,6.2,16.9],
    [293636,"2020-05-09T04:50:00",31.7,"363",240,0.17,5.1,0.66,null,6.5,18.2],
    [293637,"2020-05-09T04:54:00",31.7,"363",238,0.17,5.1,0.661,null,6.5,18.2],
    [293638,"2020-05-09T05:00:00",31.72,"359",230,0.17,5.32,0.69,null,6,16.6],
    [293639,"2020-05-09T05:10:00",31.73,"360",240,0.17,5.35,0.72,null,5.9,16],
    [293640,"2020-05-09T05:20:00",31.93,"344",220,0.16,5.4,0.76,null,5.5,13.7],
    [293641,"2020-05-09T05:30:00",31.87,"347",230,0.16,5.39,0.79,null,6.1,15.4],
    [293642,"2020-05-09T05:40:00",31.78,"350",230,0.17,5.31,0.82,null,5.7,16.8],
    [293643,"2020-05-09T05:50:00",31.86,"347",230,0.16,5.34,0.85,null,5.4,15.8],
    [293644,"2020-05-09T06:00:00",31.89,"345",230,0.16,5.4,0.88,null,5.5,15.4],
    [293645,"2020-05-09T06:10:00",31.9,"345",230,0.16,5.38,0.91,null,5.2,17.3],
    [293646,"2020-05-09T06:20:00",31.94,"347",230,0.16,5.4,0.94,null,5.7,18.3],
    [293647,"2020-05-09T06:30:00",31.85,"348",230,0.16,5.39,0.97,null,5.3,19.8],
    [293648,"2020-05-09T06:40:00",31.95,"356",230,0.17,5.48,0.99,null,6,17.5],
    [293649,"2020-05-09T06:50:00",31.89,"354",230,0.17,5.37,1.01,null,5.8,19.3],
    [293650,"2020-05-09T07:00:00",31.85,"357",230,0.17,5.44,1.03,null,5.5,19.7],
    [293651,"2020-05-09T07:10:00",31.88,"371",240,0.18,5.51,1.05,null,6.3,20.2],
    [293652,"2020-05-09T07:20:00",31.87,"371",240,0.18,5.52,1.07,null,6.9,21.1],
    [293653,"2020-05-09T07:30:00",31.86,"379",250,0.18,5.59,1.09,null,7,22.5],
    [293654,"2020-05-09T07:40:00",31.91,"380",248,0.18,5.67,1.101,null,6.2,18],
    [293655,"2020-05-09T07:50:00",31.94,"377",250,0.18,5.75,1.13,null,7,20.8],
    [293656,"2020-05-09T08:00:00",31.89,"382",250,0.18,5.72,1.14,null,6.6,21.4],
    [293657,"2020-05-09T08:10:00",31.91,"383",250,0.18,5.66,1.15,null,7.6,21.9],
    [293658,"2020-05-09T08:20:00",31.88,"385",250,0.18,5.64,1.15,null,7.3,23.6],
    [293659,"2020-05-09T08:30:00",31.88,"385",250,0.18,5.59,1.16,null,6.9,21],
    [293660,"2020-05-09T08:40:00",31.92,"388",250,0.18,5.73,1.15,null,6.9,22.7],
    [293661,"2020-05-09T08:50:00",31.95,"388",250,0.18,5.67,1.15,null,6.5,20.5],
    [293662,"2020-05-09T09:00:00",31.89,"388",250,0.18,5.62,1.15,null,7.5,23.6],
    [293663,"2020-05-09T09:10:00",31.86,"375",240,0.18,5.68,1.14,null,6.4,23.1],
    [293664,"2020-05-09T09:20:00",31.93,"368",240,0.17,5.9,1.13,null,7,20],
    [293665,"2020-05-09T09:30:00",32.07,"367",240,0.17,6.14,1.11,null,7.3,19.1],
    [293666,"2020-05-09T09:40:00",32.14,"373",240,0.18,6.4,1.08,null,7.3,17.5],
    [293667,"2020-05-09T09:50:00",32.15,"391",260,0.19,6.4,1.05,null,7.9,18.9],
    [293668,"2020-05-09T10:00:00",32.15,"388",250,0.18,6.5,1.01,null,8.5,18.6],
    [293669,"2020-05-09T10:10:00",32.18,"385",250,0.18,6.56,0.97,null,8.1,19.4],
    [293670,"2020-05-09T10:20:00",32.18,"386",250,0.18,6.6,0.94,null,8.5,19.1],
    [293671,"2020-05-09T10:30:00",32.15,"385",250,0.18,6.48,0.9,null,8.4,19.3],
    [293672,"2020-05-09T10:40:00",32.2,"386",250,0.18,6.57,0.87,null,8.5,21.1],
    [293673,"2020-05-09T10:50:00",32.22,"379",250,0.18,6.62,0.83,null,8.8,19.4],
    [293674,"2020-05-09T11:00:00",32.25,"380",250,0.18,6.67,0.79,null,8.5,20],
    [293675,"2020-05-09T11:10:00",32.24,"386",250,0.18,6.59,0.76,null,8.3,18.2],
    [293676,"2020-05-09T11:20:00",32.28,"384",250,0.18,6.71,0.73,null,8.3,18.3],
    [293677,"2020-05-09T11:30:00",32.35,"380",250,0.18,6.83,0.7,null,8.4,17.6],
    [293678,"2020-05-09T11:40:00",32.37,"379",250,0.18,6.83,0.67,null,8.7,17.4],
    [293679,"2020-05-09T11:50:00",32.38,"374",240,0.18,6.81,0.64,null,7.9,17.8],
    [293680,"2020-05-09T12:00:00",32.4,"368",240,0.17,6.62,0.61,null,7.4,17.9],
    [293681,"2020-05-09T12:10:00",32.45,"364",240,0.17,6.9,0.58,null,7.6,17.2],
    [293682,"2020-05-09T12:20:00",32.46,"362",240,0.17,6.92,0.55,null,7.6,17.4],
    [293683,"2020-05-09T12:30:00",32.42,"359",230,0.17,6.6,0.53,null,7.1,18.2],
    [293684,"2020-05-09T12:40:00",32.51,"359",230,0.17,6.78,0.5,null,7.6,17.1],
    [293685,"2020-05-09T12:50:00",32.48,"358",230,0.17,6.71,0.47,null,7.2,16.9],
    [293686,"2020-05-09T13:00:00",32.49,"356",230,0.17,6.75,0.44,null,7.2,17.6],
    [293687,"2020-05-09T13:10:00",32.53,"354",230,0.17,6.5,0.41,null,6.9,18.9],
    [293688,"2020-05-09T13:20:00",32.64,"353",230,0.17,6.95,0.39,null,7.2,16.2],
    [293689,"2020-05-09T13:30:00",32.55,"348",230,0.16,6.78,0.36,null,6.6,17.3],
    [293690,"2020-05-09T13:40:00",32.64,"347",230,0.16,6.84,0.33,null,7,17.3],
    [293691,"2020-05-09T13:50:00",32.58,"343",220,0.16,6.71,0.31,null,7,17.9],
    [293692,"2020-05-09T14:00:00",32.6,"342",220,0.16,6.66,0.28,null,7.6,17.9],
    [293693,"2020-05-09T14:10:00",32.62,"341",220,0.16,6.7,0.25,null,7,19.6],
    [293694,"2020-05-09T14:20:00",32.65,"339",220,0.16,6.8,0.22,null,6.9,17.9],
    [293695,"2020-05-09T14:30:00",32.71,"338",220,0.16,6.85,0.19,null,6.6,17],
    [293696,"2020-05-09T14:40:00",32.76,"341",220,0.16,6.89,0.17,null,7.4,17.4],
    [293697,"2020-05-09T14:50:00",32.82,"339",220,0.16,7.13,0.14,null,7.4,21.6],
    [293698,"2020-05-09T15:00:00",32.93,"343",220,0.16,7.35,0.11,null,7.2,20.6],
    [293699,"2020-05-09T15:10:00",33.06,"343",220,0.16,7.61,0.08,null,8,23.4],
    [293700,"2020-05-09T15:20:00",33.19,"341",220,0.16,7.69,0.06,null,8.2,28.8],
    [293701,"2020-05-09T15:30:00",33.33,"344",220,0.16,7.71,0.03,null,9.2,38.1],
    [293702,"2020-05-09T15:40:00",33.3,"344",230,0.16,7.75,0.01,null,10.1,51.6],
    [293703,"2020-05-09T15:50:00",33,"336",220,0.16,7.25,-0.02,null,8.4,56],
    [293704,"2020-05-09T16:00:00",32.92,"330",220,0.16,7.16,-0.04,null,6.9,39.7],
    [293705,"2020-05-09T16:10:00",32.85,"331",220,0.16,7.13,-0.06,null,6.5,49.2],
    [293706,"2020-05-09T16:20:00",32.84,"331",220,0.16,7.18,-0.08,null,6.5,57.6],
    [293707,"2020-05-09T16:30:00",32.77,"328",210,0.15,7.21,-0.08,null,6.3,30.5],
    [293708,"2020-05-09T16:40:00",32.68,"328",210,0.15,7.18,-0.08,null,6,45.9],
    [293709,"2020-05-09T16:50:00",32.62,"326",210,0.15,7.13,-0.09,null,6,41.8],
    [293710,"2020-05-09T17:00:00",32.49,"324",210,0.15,6.86,-0.09,null,6,39.3],
    [293711,"2020-05-09T17:10:00",32.31,"323",210,0.15,6.71,-0.09,null,4.4,42.8],
    [293712,"2020-05-09T17:20:00",32.27,"323",210,0.15,6.67,-0.09,null,6.9,71.3],
    [293713,"2020-05-09T17:30:00",32.23,"322",210,0.15,6.43,-0.09,null,5,45.1],
    [293714,"2020-05-09T17:40:00",32.18,"320",210,0.15,6.38,-0.09,null,5.7,42.8],
    [293715,"2020-05-09T17:50:00",32.37,"340",220,0.16,6.64,-0.07,null,8.2,128.8],
    [293716,"2020-05-09T18:00:00",31.95,"321",210,0.15,6.2,null,null,5.9,83],
    [293717,"2020-05-09T18:10:00",32.45,"342",220,0.16,7.03,0.09,null,5.6,38.2],
    [293718,"2020-05-09T18:20:00",32.3,"328",210,0.15,6.98,0.15,null,6.1,31.2],
    [293719,"2020-05-09T18:30:00",32.17,"323",210,0.15,6.46,0.2,null,4.9,27.1],
    [293720,"2020-05-09T18:40:00",32.07,"318",210,0.15,5.88,0.24,null,4.4,20.2],
    [293721,"2020-05-09T18:50:00",32.04,"319",210,0.15,5.84,0.28,null,4.7,20.4],
    [293722,"2020-05-09T19:00:00",32,"321",210,0.15,5.9,0.33,null,5.7,22.6],
    [293723,"2020-05-09T19:10:00",31.93,"319",210,0.15,5.75,0.38,null,4.7,20.6],
    [293724,"2020-05-09T19:20:00",31.95,"319",210,0.15,5.68,0.43,null,5.2,20.9],
    [293725,"2020-05-09T19:30:00",31.93,"326",210,0.15,5.68,0.48,null,4.8,22.9],
    [293726,"2020-05-09T19:40:00",31.92,"337",220,0.16,5.66,0.52,null,5.1,22],
    [293727,"2020-05-09T19:50:00",31.86,"338",220,0.16,5.64,0.56,null,4.7,23],
    [293728,"2020-05-09T20:00:00",31.91,"340",220,0.16,5.54,0.6,null,5.5,22.9],
    [293729,"2020-05-09T20:10:00",31.92,"339",220,0.16,5.54,0.64,null,5,24.2],
    [293730,"2020-05-09T20:20:00",31.94,"339",220,0.16,5.55,0.67,null,5.2,22.2],
    [293731,"2020-05-09T20:30:00",31.91,"339",220,0.16,5.56,0.71,null,4.7,23.6],
    [293732,"2020-05-09T20:40:00",31.94,"335",220,0.16,5.57,0.74,null,5.2,25.9],
    [293733,"2020-05-09T20:50:00",31.88,"334",220,0.16,5.55,0.78,null,6.1,25.2],
    [293734,"2020-05-09T21:00:00",32.02,"327",210,0.15,5.51,0.81,null,4.4,20.3],
    [293735,"2020-05-09T21:10:00",31.92,"330",220,0.16,5.51,0.85,null,5.7,21.4],
    [293736,"2020-05-09T21:20:00",32.03,"329",210,0.16,5.49,0.88,null,4.5,18.7],
    [293737,"2020-05-09T21:30:00",31.96,"329",210,0.15,5.49,0.91,null,5.6,21],
    [293738,"2020-05-09T21:40:00",32.02,"328",210,0.16,5.5,0.95,null,5.6,19.7],
    [293739,"2020-05-09T21:50:00",32.05,"329",210,0.16,5.49,0.97,null,5.7,18.2],
    [293740,"2020-05-09T22:00:00",32.06,"330",220,0.16,5.49,1,null,5.4,20.2],
    [293741,"2020-05-09T22:10:00",32.05,"330",220,0.16,5.54,1.03,null,5.9,20.4],
    [293742,"2020-05-09T22:20:00",32.04,"330",220,0.16,5.53,1.06,null,6,18.8],
    [293743,"2020-05-09T22:30:00",32.08,"338",220,0.16,5.53,1.08,null,5.7,18.8],
    [293744,"2020-05-09T22:40:00",32.02,"335",220,0.16,5.51,1.1,null,5.1,19.4],
    [293745,"2020-05-09T22:50:00",32.06,"345",230,0.16,5.62,1.12,null,6.6,19.6],
    [293746,"2020-05-09T23:00:00",32.01,"341",220,0.16,5.59,1.14,null,5.5,20.6],
    [293747,"2020-05-09T23:10:00",32.05,"350",230,0.17,5.65,1.16,null,7.5,19.9],
    [293748,"2020-05-09T23:20:00",32.07,"358",230,0.17,5.64,1.17,null,7.6,19.6],
    [293749,"2020-05-09T23:30:00",32.11,"365",240,0.17,5.79,1.18,null,8.1,18.6],
    [293750,"2020-05-09T23:40:00",32.05,"360",240,0.17,5.74,1.19,null,6.7,18.4],
    [293751,"2020-05-09T23:50:00",32.04,"357",230,0.17,5.62,1.19,null,7.6,17.9],
    [293752,"2020-05-09T23:54:00",32.04,"358",234,0.17,5.62,1.186,null,7.6,17.9],
    [293753,"2020-05-10T00:00:00",31.99,"352",230,0.17,5.57,1.19,null,6.6,19.3],
    [293754,"2020-05-10T00:10:00",32.02,"362",240,0.17,5.63,1.18,null,6.7,17.6],
    [293755,"2020-05-10T00:20:00",32.04,"365",240,0.17,5.66,1.17,null,7.5,16],
    [293756,"2020-05-10T00:30:00",31.97,"353",230,0.17,5.49,1.16,null,6.8,16.2],
    [293757,"2020-05-10T00:40:00",31.97,"354",230,0.17,5.31,1.15,null,6.7,16.2],
    [293758,"2020-05-10T00:50:00",31.94,"355",230,0.17,5.52,1.14,null,6.1,17],
    [293759,"2020-05-10T01:00:00",31.93,"354",230,0.17,5.56,1.12,null,6.8,17.7],
    [293760,"2020-05-10T01:10:00",31.91,"355",230,0.17,5.55,1.09,null,6.9,15.9],
    [293761,"2020-05-10T01:20:00",31.93,"361",240,0.17,5.6,1.07,null,6.9,16.4],
    [293762,"2020-05-10T01:30:00",32.02,"385",250,0.18,5.77,1.03,null,8,16.4],
    [293763,"2020-05-10T01:40:00",32,"383",250,0.18,5.78,1,null,8.5,15.9],
    [293764,"2020-05-10T01:50:00",31.95,"378",250,0.18,5.71,0.97,null,8,16.3],
    [293765,"2020-05-10T02:00:00",31.88,"361",240,0.17,5.6,0.95,null,6.5,17.2],
    [293766,"2020-05-10T02:10:00",31.9,"374",240,0.18,5.65,0.92,null,6.7,16.5],
    [293767,"2020-05-10T02:20:00",31.93,"371",240,0.18,5.65,0.9,null,7.5,17.4],
    [293768,"2020-05-10T02:30:00",31.94,"372",240,0.18,5.64,0.87,null,8,17.4],
    [293769,"2020-05-10T02:40:00",31.91,"370",240,0.18,5.58,0.85,null,8.2,18.4],
    [293770,"2020-05-10T02:50:00",31.93,"372",240,0.18,5.58,0.83,null,8,18.8],
    [293771,"2020-05-10T03:00:00",31.91,"374",240,0.18,5.59,0.81,null,7.7,17.9],
    [293772,"2020-05-10T03:10:00",31.92,"375",240,0.18,5.6,0.79,null,7.5,17.9],
    [293773,"2020-05-10T03:20:00",31.91,"373",240,0.18,5.56,0.78,null,8.1,19.2],
    [293774,"2020-05-10T03:30:00",31.93,"373",240,0.18,5.59,0.77,null,9.6,18.7],
    [293775,"2020-05-10T03:40:00",31.94,"370",240,0.18,5.56,0.76,null,7.4,17],
    [293776,"2020-05-10T03:50:00",31.94,"370",240,0.18,5.54,0.75,null,7.3,16.9],
    [293777,"2020-05-10T04:00:00",31.97,"367",240,0.17,5.54,0.74,null,7.8,17.2],
    [293778,"2020-05-10T04:10:00",31.92,"368",240,0.17,5.54,0.74,null,8,19.7],
    [293779,"2020-05-10T04:20:00",31.99,"364",240,0.17,5.53,0.73,null,6.7,16.3],
    [293780,"2020-05-10T04:30:00",31.95,"363",240,0.17,5.51,0.73,null,7.4,17.7],
    [293781,"2020-05-10T04:40:00",32.04,"361",240,0.17,5.52,0.73,null,6.4,15.3],
    [293782,"2020-05-10T04:50:00",31.94,"362",240,0.17,5.48,0.72,null,7.7,16],
    [293783,"2020-05-10T04:54:00",31.94,"363",237,0.17,5.48,0.724,null,7.7,16],
    [293784,"2020-05-10T05:00:00",31.97,"358",230,0.17,5.43,0.73,null,8.3,16.4],
    [293785,"2020-05-10T05:10:00",31.99,"356",230,0.17,5.44,0.75,null,7.1,15.9],
    [293786,"2020-05-10T05:20:00",31.98,"357",230,0.17,5.34,0.77,null,7.6,14.8],
    [293787,"2020-05-10T05:30:00",31.73,"367",240,0.17,5.2,0.8,null,6.3,17],
    [293788,"2020-05-10T05:40:00",31.78,"363",240,0.17,5.33,0.83,null,6.8,16.7],
    [293789,"2020-05-10T05:50:00",31.97,"356",230,0.17,5.46,0.86,null,5.5,13.7],
    [293790,"2020-05-10T06:00:00",31.95,"361",240,0.17,5.46,0.88,null,6.1,14.6],
    [293791,"2020-05-10T06:10:00",31.97,"358",230,0.17,5.47,0.9,null,5.3,15.1],
    [293792,"2020-05-10T06:20:00",31.94,"359",230,0.17,5.47,0.93,null,5.9,14.9],
    [293793,"2020-05-10T06:30:00",32,"361",240,0.17,5.53,0.96,null,5.9,17],
    [293794,"2020-05-10T06:40:00",32,"362",240,0.17,5.54,0.99,null,6.7,19],
    [293795,"2020-05-10T06:50:00",32.02,"365",240,0.17,5.54,1.01,null,7.2,19.4],
    [293796,"2020-05-10T07:00:00",32,"364",240,0.17,5.6,1.04,null,7.4,19.1],
    [293797,"2020-05-10T07:10:00",32.04,"367",240,0.17,5.62,1.06,null,7.3,20],
    [293798,"2020-05-10T07:20:00",32.03,"365",240,0.17,5.69,1.08,null,7.4,20.8],
    [293799,"2020-05-10T07:30:00",32.04,"366",240,0.17,5.74,1.11,null,8.2,20.9],
    [293800,"2020-05-10T07:40:00",32.06,"370",240,0.18,5.75,1.13,null,7.1,23.9],
    [293801,"2020-05-10T07:50:00",32.06,"372",240,0.18,5.82,1.15,null,8,18.9],
    [293802,"2020-05-10T08:00:00",32.1,"385",250,0.18,5.94,1.17,null,8.5,18.1],
    [293803,"2020-05-10T08:10:00",32.12,"391",260,0.19,6.05,1.18,null,7.9,18.4],
    [293804,"2020-05-10T08:20:00",32.12,"388",250,0.18,6.06,1.19,null,8.3,21],
    [293805,"2020-05-10T08:30:00",32.16,"398",260,0.19,6.18,1.2,null,8.6,20.5],
    [293806,"2020-05-10T08:40:00",32.19,"403",260,0.19,6.32,1.2,null,8.1,19.6],
    [293807,"2020-05-10T08:50:00",32.2,"406",270,0.19,6.43,1.21,null,8.9,20.6],
    [293808,"2020-05-10T09:00:00",32.25,"408",270,0.19,6.53,1.21,null,9.3,20.8],
    [293809,"2020-05-10T09:10:00",32.27,"399",260,0.19,6.6,1.22,null,8.9,21.3],
    [293810,"2020-05-10T09:20:00",32.28,"400",260,0.19,6.56,1.21,null,9.1,20.2],
    [293811,"2020-05-10T09:30:00",32.18,"417",270,0.2,6.12,1.2,null,10.5,19.4],
    [293812,"2020-05-10T09:40:00",32.15,"428",280,0.2,6.1,1.19,null,9.5,22],
    [293813,"2020-05-10T09:50:00",32.08,"385",250,0.18,6.15,1.17,null,8.6,20.4],
    [293814,"2020-05-10T10:00:00",32.2,"385",250,0.18,6.4,1.15,null,8.7,23.1],
    [293815,"2020-05-10T10:10:00",32.28,"381",250,0.18,6.61,1.13,null,8.6,21.2],
    [293816,"2020-05-10T10:20:00",32.31,"390",260,0.19,6.73,1.09,null,8.3,18.6],
    [293817,"2020-05-10T10:30:00",32.34,"395",260,0.19,6.79,1.05,null,8.6,18.5],
    [293818,"2020-05-10T10:40:00",32.35,"399",260,0.19,6.81,1.01,null,9.9,19.1],
    [293819,"2020-05-10T10:50:00",32.31,"407",270,0.19,6.72,0.98,null,9.8,19.5],
    [293820,"2020-05-10T11:00:00",32.4,"397",260,0.19,6.86,0.95,null,9.6,20.6],
    [293821,"2020-05-10T11:10:00",32.43,"404",260,0.19,6.98,0.91,null,9.5,19.4],
    [293822,"2020-05-10T11:20:00",32.47,"402",260,0.19,7.06,0.88,null,10.1,18.3],
    [293823,"2020-05-10T11:30:00",32.5,"403",260,0.19,7.09,0.84,null,null,18.6],
    [293824,"2020-05-10T11:40:00",32.51,"403",260,0.19,7.13,0.81,null,10.5,18.5],
    [293825,"2020-05-10T11:50:00",32.55,"400",260,0.19,7.23,0.78,null,9.7,19.4],
    [293826,"2020-05-10T12:00:00",32.56,"394",260,0.19,6.98,0.74,null,10.1,20.4],
    [293827,"2020-05-10T12:10:00",32.62,"389",250,0.18,7.24,0.71,null,9.8,20],
    [293828,"2020-05-10T12:20:00",32.66,"381",250,0.18,7.21,0.68,null,8.9,18.3],
    [293829,"2020-05-10T12:30:00",32.62,"377",250,0.18,7.17,0.65,null,8.6,17.5],
    [293830,"2020-05-10T12:40:00",32.63,"372",240,0.18,7.09,0.62,null,8.9,17.9],
    [293831,"2020-05-10T12:50:00",32.67,"369",240,0.17,7.23,0.59,null,8.8,17.9],
    [293832,"2020-05-10T13:00:00",32.65,"368",240,0.17,7.14,0.56,null,8.4,16.9],
    [293833,"2020-05-10T13:10:00",32.66,"368",240,0.17,7.29,0.54,null,8.9,17.4],
    [293834,"2020-05-10T13:20:00",32.64,"366",240,0.17,7.2,0.51,null,9.3,23.8],
    [293835,"2020-05-10T13:30:00",32.7,"362",240,0.17,7.25,0.48,null,8.7,17.6],
    [293836,"2020-05-10T13:40:00",32.75,"363",240,0.17,7.39,0.45,null,9.7,17.5],
    [293837,"2020-05-10T13:50:00",32.76,"360",240,0.17,7.37,0.43,null,8.6,20.6],
    [293838,"2020-05-10T14:00:00",32.79,"358",230,0.17,7.46,0.4,null,null,17.8],
    [293839,"2020-05-10T14:10:00",32.8,"356",230,0.17,7.33,0.37,null,15.6,16.2],
    [293840,"2020-05-10T14:20:00",32.96,"356",230,0.17,7.51,0.34,null,null,17.2],
    [293841,"2020-05-10T14:30:00",32.95,"356",230,0.17,7.68,0.31,null,8.9,17.8],
    [293842,"2020-05-10T14:40:00",33.01,"353",230,0.17,7.67,0.29,null,9.1,17.3],
    [293843,"2020-05-10T14:50:00",33.06,"352",230,0.17,7.85,0.26,null,11.3,20.3],
    [293844,"2020-05-10T15:00:00",33.04,"348",230,0.16,7.48,0.23,null,8,19.6],
    [293845,"2020-05-10T15:10:00",33.13,"347",230,0.16,7.87,0.2,null,15.3,16.7],
    [293846,"2020-05-10T15:20:00",33.06,"347",230,0.16,7.87,0.18,null,13.9,27.7],
    [293847,"2020-05-10T15:30:00",33.17,"355",230,0.17,7.88,0.15,null,11.5,58.3],
    [293848,"2020-05-10T15:40:00",33.16,"353",230,0.17,7.8,0.12,null,3.2,41.1],
    [293849,"2020-05-10T15:50:00",33.21,"354",230,0.17,7.67,0.09,null,11.3,32.3],
    [293850,"2020-05-10T16:00:00",33.26,"352",230,0.17,8.14,0.07,null,4.1,25.3],
    [293851,"2020-05-10T16:10:00",33.18,"345",230,0.16,7.89,0.05,null,1.8,25.1],
    [293852,"2020-05-10T16:20:00",33.19,"344",220,0.16,7.91,0.02,null,7.8,23.5],
    [293853,"2020-05-10T16:30:00",33.14,"343",220,0.16,7.97,null,null,7.1,22.5],
    [293854,"2020-05-10T16:40:00",33.09,"343",220,0.16,7.86,-0.03,null,2.8,26.2],
    [293855,"2020-05-10T16:50:00",33.02,"338",220,0.16,7.58,-0.04,null,7.3,26.1],
    [293856,"2020-05-10T17:00:00",32.9,"341",220,0.16,7.63,-0.06,null,10,120.9],
    [293857,"2020-05-10T17:10:00",32.74,"334",220,0.16,7.17,-0.07,null,6.6,67.7],
    [293858,"2020-05-10T17:20:00",32.63,"330",220,0.16,7.03,-0.07,null,11.7,95.8],
    [293859,"2020-05-10T17:30:00",32.57,"327",210,0.15,6.59,-0.08,null,9.4,180.5],
    [293860,"2020-05-10T17:40:00",32.48,"326",210,0.15,6.28,-0.08,null,7.7,167.6],
    [293861,"2020-05-10T17:50:00",32.38,"325",210,0.15,6.33,-0.08,null,2.3,98.1],
    [293862,"2020-05-10T18:00:00",32.28,"323",210,0.15,6.37,-0.08,null,3.7,39.7],
    [293863,"2020-05-10T18:10:00",32.15,"321",210,0.15,6.29,-0.08,null,3.4,55],
    [293864,"2020-05-10T18:20:00",31.81,"326",210,0.15,6.27,-0.08,null,11.5,107.3],
    [293865,"2020-05-10T18:30:00",31.89,"323",210,0.15,6.27,-0.06,null,6.8,80.9],
    [293866,"2020-05-10T18:40:00",31.7,"323",210,0.15,6.41,-0.01,null,8.9,80.7],
    [293867,"2020-05-10T18:50:00",31.94,"337",220,0.16,6.9,0.08,null,10.1,85.2],
    [293868,"2020-05-10T19:00:00",32.43,"344",220,0.16,7.08,0.14,null,8.6,34.5],
    [293869,"2020-05-10T19:10:00",32.13,"329",210,0.16,6.28,0.19,null,9.4,29.7],
    [293870,"2020-05-10T19:20:00",32.1,"322",210,0.15,5.93,0.23,null,4.9,25.7],
    [293871,"2020-05-10T19:30:00",32.06,"318",210,0.15,5.76,0.27,null,6.3,21.7],
    [293872,"2020-05-10T19:40:00",32.02,"320",210,0.15,5.78,0.33,null,7.1,25.6],
    [293873,"2020-05-10T19:50:00",31.99,"318",210,0.15,5.72,0.38,null,3.7,23.3],
    [293874,"2020-05-10T20:00:00",32.01,"320",210,0.15,5.58,0.43,null,4.7,20.8],
    [293875,"2020-05-10T20:10:00",32.03,"324",210,0.15,5.42,0.47,null,6,21.2],
    [293876,"2020-05-10T20:20:00",32.03,"327",210,0.15,5.42,0.51,null,4.3,70.4],
    [293877,"2020-05-10T20:30:00",32.01,"331",220,0.16,5.37,0.55,null,4.5,20.5],
    [293878,"2020-05-10T20:40:00",32.02,"336",220,0.16,5.36,0.59,null,4.3,21.3],
    [293879,"2020-05-10T20:50:00",32.01,"341",220,0.16,5.41,0.63,null,2.6,20.4],
    [293880,"2020-05-10T21:00:00",32,"342",220,0.16,5.37,0.67,null,4.6,21.3],
    [293881,"2020-05-10T21:10:00",32.03,"342",220,0.16,5.37,0.71,null,4.6,19.1],
    [293882,"2020-05-10T21:20:00",32.01,"340",220,0.16,5.37,0.75,null,3.1,19.5],
    [293883,"2020-05-10T21:30:00",31.99,"336",220,0.16,5.32,0.79,null,8.3,20.2],
    [293884,"2020-05-10T21:40:00",32.03,"335",220,0.16,5.33,0.82,null,4.7,18.5],
    [293885,"2020-05-10T21:50:00",32.04,"333",220,0.16,5.29,0.85,null,3.9,20.2],
    [293886,"2020-05-10T22:00:00",32.04,"331",220,0.16,5.33,0.89,null,6.5,23.3],
    [293887,"2020-05-10T22:10:00",32.05,"331",220,0.16,5.26,0.92,null,3.4,20.6],
    [293888,"2020-05-10T22:20:00",32.09,"331",220,0.16,5.27,0.95,null,4.3,21.1],
    [293889,"2020-05-10T22:30:00",32.06,"332",220,0.16,5.29,0.99,null,4.6,17.7],
    [293890,"2020-05-10T22:40:00",32.1,"331",220,0.16,5.35,1.02,null,5,22.7],
    [293891,"2020-05-10T22:50:00",32.09,"331",220,0.16,5.27,1.05,null,3.9,19.5],
    [293892,"2020-05-10T23:00:00",32.08,"331",220,0.16,5.27,1.07,null,5.6,18.3],
    [293893,"2020-05-10T23:10:00",32.09,"333",220,0.16,5.3,1.1,null,4.6,21.1],
    [293894,"2020-05-10T23:20:00",32.09,"335",220,0.16,5.39,1.12,null,5,16.9],
    [293895,"2020-05-10T23:30:00",32.11,"337",220,0.16,5.4,1.14,null,6,18.8],
    [293896,"2020-05-10T23:40:00",32.1,"338",220,0.16,5.37,1.16,null,5.8,18.9],
    [293897,"2020-05-10T23:50:00",32.09,"339",220,0.16,5.41,1.18,null,7.6,19.2],
    [293898,"2020-05-10T23:54:00",32.09,"340",222,0.16,5.41,1.178,null,7.6,19.2],
    [293899,"2020-05-11T00:00:00",32.2,"367",240,0.17,5.74,1.19,null,4.4,21],
    [293900,"2020-05-11T00:10:00",32.19,"364",240,0.17,5.68,1.21,null,7.8,19.1],
    [293901,"2020-05-11T00:20:00",32.14,"357",230,0.17,5.52,1.22,null,6.7,20.2],
    [293902,"2020-05-11T00:30:00",32.14,"361",240,0.17,5.55,1.23,null,8,18.9],
    [293903,"2020-05-11T00:40:00",32.18,"375",240,0.18,5.72,1.24,null,7.4,17.2],
    [293904,"2020-05-11T00:50:00",32.14,"369",240,0.17,5.62,1.24,null,6.5,17.5],
    [293905,"2020-05-11T01:00:00",32.14,"371",240,0.18,5.66,1.24,null,9.3,17.6],
    [293906,"2020-05-11T01:10:00",32.13,"377",250,0.18,5.68,1.24,null,8.4,19.1],
    [293907,"2020-05-11T01:20:00",32.12,"375",250,0.18,5.55,1.24,null,8.5,16.8],
    [293908,"2020-05-11T01:30:00",32.12,"379",250,0.18,5.61,1.23,null,6.9,18.2],
    [293909,"2020-05-11T01:40:00",32.1,"373",240,0.18,5.44,1.22,null,9.5,16.1],
    [293910,"2020-05-11T01:50:00",32.07,"367",240,0.17,5.45,1.21,null,6.4,18.5],
    [293911,"2020-05-11T02:00:00",32.05,"358",230,0.17,5.4,1.19,null,11.1,21.3],
    [293912,"2020-05-11T02:10:00",32.01,"356",230,0.17,5.42,1.17,null,6.3,19.4],
    [293913,"2020-05-11T02:20:00",32.02,"368",240,0.17,5.46,1.15,null,8.2,17.8],
    [293914,"2020-05-11T02:30:00",32.03,"367",240,0.17,5.43,1.13,null,6.8,18.2],
    [293915,"2020-05-11T02:40:00",32.08,"382",250,0.18,5.62,1.11,null,7.4,20],
    [293916,"2020-05-11T02:50:00",32.14,"411",270,0.19,5.79,1.08,null,9.9,17.9],
    [293917,"2020-05-11T03:00:00",32.14,"409",270,0.19,5.77,1.06,null,9.4,17.2],
    [293918,"2020-05-11T03:10:00",32.1,"403",260,0.19,5.71,1.05,null,10.7,16.9],
    [293919,"2020-05-11T03:20:00",32.02,"384",250,0.18,5.53,1.03,null,8.5,18.8],
    [293920,"2020-05-11T03:30:00",32.08,"411",270,0.2,5.67,1.01,null,7.9,20.7],
    [293921,"2020-05-11T03:40:00",32.11,"429",280,0.2,5.78,0.99,null,8.4,18.5],
    [293922,"2020-05-11T03:50:00",32.09,"416",270,0.2,5.71,0.97,null,8.2,18],
    [293923,"2020-05-11T04:00:00",32.08,"402",260,0.19,5.65,0.96,null,7.6,17.7],
    [293924,"2020-05-11T04:10:00",32.05,"396",260,0.19,5.58,0.95,null,7.4,20.8],
    [293925,"2020-05-11T04:20:00",32.01,"385",250,0.18,5.52,0.94,null,9.7,19.7],
    [293926,"2020-05-11T04:30:00",32.01,"382",250,0.18,5.48,0.93,null,5.7,18.8],
    [293927,"2020-05-11T04:40:00",31.99,"380",250,0.18,5.44,0.92,null,9.4,20],
    [293928,"2020-05-11T04:50:00",32.01,"378",250,0.18,5.47,0.92,null,8.6,18],
    [293929,"2020-05-11T04:54:00",32.01,"379",248,0.18,5.47,0.921,null,8.6,18],
    [293930,"2020-05-11T05:00:00",32.02,"385",250,0.18,5.46,0.92,null,9.5,18.5],
    [293931,"2020-05-11T05:10:00",32.01,"381",250,0.18,5.44,0.92,null,8.5,18.6],
    [293932,"2020-05-11T05:20:00",32.03,"390",250,0.18,5.48,0.92,null,10.8,19.2],
    [293933,"2020-05-11T05:30:00",32.08,"388",250,0.18,5.54,0.91,null,8.8,16.3],
    [293934,"2020-05-11T05:40:00",32.11,"391",260,0.19,5.58,0.92,null,7.3,16.1],
    [293935,"2020-05-11T05:50:00",32.09,"386",250,0.18,5.4,0.93,null,9.2,16.4],
    [293936,"2020-05-11T06:00:00",31.95,"381",250,0.18,4.86,0.93,null,4.9,20.9],
    [293937,"2020-05-11T06:10:00",32.11,"383",250,0.18,5.45,0.95,null,6.2,15.6],
    [293938,"2020-05-11T06:20:00",32.16,"385",250,0.18,5.65,0.97,null,8,15],
    [293939,"2020-05-11T06:30:00",31.93,"393",260,0.19,5.5,1,null,8.9,19.6],
    [293940,"2020-05-11T06:40:00",32.12,"394",260,0.19,5.68,1.04,null,9.2,24.2],
    [293941,"2020-05-11T06:50:00",32.01,"403",260,0.19,5.63,1.06,null,7.3,22.6],
    [293942,"2020-05-11T07:00:00",32.04,"406",270,0.19,5.67,1.07,null,9.3,17.9],
    [293943,"2020-05-11T07:10:00",32.08,"416",270,0.2,5.79,1.09,null,8.8,20.1],
    [293944,"2020-05-11T07:20:00",32.07,"419",270,0.2,5.75,1.11,null,9.5,22.3],
    [293945,"2020-05-11T07:30:00",32.12,"435",280,0.21,5.91,1.14,null,11.6,21.6],
    [293946,"2020-05-11T07:40:00",32.11,"438",290,0.21,5.89,1.17,null,8.7,20.4],
    [293947,"2020-05-11T07:50:00",32.13,"442",290,0.21,5.95,1.2,null,9.3,19.6],
    [293948,"2020-05-11T08:00:00",32.14,"446",290,0.21,5.99,1.22,null,10.8,20.1],
    [293949,"2020-05-11T08:10:00",32.13,"447",290,0.21,6.03,1.24,null,9.8,20.1],
    [293950,"2020-05-11T08:20:00",32.09,"451",290,0.21,6.05,1.24,null,10.9,20.9],
    [293951,"2020-05-11T08:30:00",32.11,"456",300,0.22,6.07,1.26,null,10.5,20.8],
    [293952,"2020-05-11T08:40:00",32.12,"459",300,0.22,6.12,1.26,null,9.4,18.7],
    [293953,"2020-05-11T08:50:00",32.12,"456",300,0.22,6.13,1.27,null,11.4,21.4],
    [293954,"2020-05-11T09:00:00",32.1,"457",300,0.22,6.23,1.28,null,12.2,21.4],
    [293955,"2020-05-11T09:10:00",32.11,"461",300,0.22,6.28,1.28,null,10.3,26.5],
    [293956,"2020-05-11T09:20:00",32.16,"469",310,0.22,6.25,1.28,null,10.8,19.4],
    [293957,"2020-05-11T09:30:00",32.18,"474",310,0.23,6.35,1.28,null,10.5,17.3],
    [293958,"2020-05-11T09:40:00",32.19,"476",310,0.23,6.21,1.27,null,10.5,20.1],
    [293959,"2020-05-11T09:50:00",32.18,"474",310,0.23,6.42,1.26,null,12.1,21.1],
    [293960,"2020-05-11T10:00:00",32.09,"453",300,0.22,6.57,1.25,null,9.7,20.2],
    [293961,"2020-05-11T10:10:00",32.1,"442",290,0.21,6.77,1.24,null,11.3,18.4],
    [293962,"2020-05-11T10:20:00",32.13,"452",300,0.21,6.75,1.22,null,12.4,17.9],
    [293963,"2020-05-11T10:30:00",32.19,"469",310,0.22,6.66,1.2,null,9.7,23.5],
    [293964,"2020-05-11T10:40:00",32.21,"489",320,0.23,6.74,1.18,null,11,18.7],
    [293965,"2020-05-11T10:50:00",32.2,"465",300,0.22,6.93,1.16,null,10.2,19.5],
    [293966,"2020-05-11T11:00:00",32.27,"548",360,0.26,6.5,1.12,null,11.8,19.8],
    [293967,"2020-05-11T11:10:00",32.28,"528",350,0.25,6.82,1.09,null,9.8,18],
    [293968,"2020-05-11T11:20:00",32.3,"466",300,0.22,7.43,1.05,null,9.9,19.5],
    [293969,"2020-05-11T11:30:00",32.33,"453",300,0.22,7.59,1.02,null,12.3,18.1],
    [293970,"2020-05-11T11:40:00",32.33,"450",290,0.21,7.57,0.99,null,9.6,19.7],
    [293971,"2020-05-11T11:50:00",32.33,"457",300,0.22,7.29,0.95,null,12.2,19.1],
    [293972,"2020-05-11T12:00:00",32.37,"463",300,0.22,7.36,0.93,null,10.1,16.8],
    [293973,"2020-05-11T12:10:00",32.4,"458",300,0.22,7.41,0.89,null,12.7,16],
    [293974,"2020-05-11T12:20:00",32.41,"453",300,0.22,7.43,0.87,null,11.6,15.5],
    [293975,"2020-05-11T12:30:00",32.42,"444",290,0.21,7.53,0.84,null,9.8,16.6],
    [293976,"2020-05-11T12:40:00",32.43,"437",290,0.21,7.47,0.81,null,13,17.7],
    [293977,"2020-05-11T12:50:00",32.42,"432",280,0.21,7.46,0.79,null,10.3,16.7],
    [293978,"2020-05-11T13:00:00",32.4,"425",280,0.2,7.43,0.76,null,11.6,15.9],
    [293979,"2020-05-11T13:10:00",32.37,"418",270,0.2,7.36,0.73,null,12.5,26],
    [293980,"2020-05-11T13:20:00",32.33,"403",260,0.19,7.02,0.71,null,9.2,21],
    [293981,"2020-05-11T13:30:00",32.35,"407",270,0.19,7.23,0.68,null,11,44.4],
    [293982,"2020-05-11T13:40:00",32.29,"400",260,0.19,7.03,0.65,null,8.7,25.5],
    [293983,"2020-05-11T13:50:00",32.25,"401",260,0.19,6.9,0.62,null,11.1,40.3],
    [293984,"2020-05-11T14:00:00",32.25,"400",260,0.19,7.07,0.59,null,13.2,21],
    [293985,"2020-05-11T14:10:00",32.22,"399",260,0.19,7.19,0.56,null,9.9,18.4],
    [293986,"2020-05-11T14:20:00",32.22,"394",260,0.19,7.32,0.53,null,10.3,22.6],
    [293987,"2020-05-11T14:30:00",32.19,"392",260,0.19,7.26,0.51,null,9.1,42.5],
    [293988,"2020-05-11T14:40:00",32.21,"395",258,0.19,7.68,0.484,null,10.2,24.8],
    [293989,"2020-05-11T14:50:00",32.19,"380",250,0.18,7.54,0.46,null,11,18.6],
    [293990,"2020-05-11T15:00:00",32.21,"381",250,0.18,7.65,0.44,null,9.6,17.8],
    [293991,"2020-05-11T15:10:00",32.22,"378",250,0.18,7.68,0.41,null,11.8,18.4],
    [293992,"2020-05-11T15:20:00",32.19,"393",260,0.19,8.26,0.38,null,10.1,55.7],
    [293993,"2020-05-11T15:30:00",32.14,"387",250,0.18,8.15,0.36,null,10.5,22.5],
    [293994,"2020-05-11T15:40:00",32.12,"383",250,0.18,7.79,0.33,null,12.1,33.9],
    [293995,"2020-05-11T15:50:00",32.03,"390",250,0.18,8.03,0.28,null,14.7,null],
    [293996,"2020-05-11T16:00:00",32.03,"384",250,0.18,7.81,0.28,null,10.2,null],
    [293997,"2020-05-11T16:10:00",32,"381",250,0.18,7.7,0.25,null,8.1,23.9],
    [293998,"2020-05-11T16:20:00",31.94,"380",250,0.18,7.69,0.22,null,9.1,23.2],
    [293999,"2020-05-11T16:30:00",31.83,"390",250,0.18,7.7,0.2,null,10.8,46.2],
    [294000,"2020-05-11T16:40:00",31.82,"389",250,0.18,7.58,0.18,null,8.4,30.5],
    [294001,"2020-05-11T16:50:00",31.75,"398",260,0.19,7.51,0.15,null,11.3,33.2],
    [294002,"2020-05-11T17:00:00",31.77,"398",260,0.19,7.41,0.12,null,9.6,38.4],
    [294003,"2020-05-11T17:10:00",31.73,"400",260,0.19,7.54,0.1,null,10.1,47.7],
    [294004,"2020-05-11T17:20:00",31.68,"404",260,0.19,7.62,0.08,null,10.6,60.4],
    [294005,"2020-05-11T17:30:00",31.59,"402",260,0.19,7.45,0.06,null,8.9,47.2],
    [294006,"2020-05-11T17:40:00",31.57,"402",260,0.19,7.13,0.03,null,9.9,57.5],
    [294007,"2020-05-11T17:50:00",31.54,"399",260,0.19,7.05,0.02,null,10.6,51.5],
    [294008,"2020-05-11T18:00:00",31.54,"405",260,0.19,6.98,null,null,10.8,42.6],
    [294009,"2020-05-11T18:10:00",31.43,"402",260,0.19,6.87,-0.02,null,11,72.3],
    [294010,"2020-05-11T18:20:00",31.35,"400",260,0.19,6.71,-0.02,null,9.6,55.8],
    [294011,"2020-05-11T18:30:00",31.33,"401",260,0.19,6.67,-0.03,null,12.1,58.7],
    [294012,"2020-05-11T18:40:00",31.34,"402",260,0.19,6.53,-0.03,null,10.3,53.3],
    [294013,"2020-05-11T18:50:00",31.14,"390",250,0.19,6.46,-0.03,null,10,55.5],
    [294014,"2020-05-11T19:00:00",31.24,"400",260,0.19,6.43,-0.03,null,9.7,54.9],
    [294015,"2020-05-11T19:10:00",31.1,"356",230,0.17,5.87,-0.03,null,7.6,63.7],
    [294016,"2020-05-11T19:20:00",31.08,"360",230,0.17,5.91,-0.03,null,10.4,43.1],
    [294017,"2020-05-11T19:30:00",31.08,"364",240,0.17,5.92,-0.03,null,10,43.2],
    [294018,"2020-05-11T19:40:00",31.17,"354",230,0.17,5.99,0.01,null,7.3,41],
    [294019,"2020-05-11T19:50:00",31.25,"362",240,0.17,5.54,0.11,null,6.5,50.7],
    [294020,"2020-05-11T20:00:00",31.24,"369",240,0.17,6.13,0.2,null,9.7,65.2],
    [294021,"2020-05-11T20:10:00",31.4,"336",220,0.16,5.62,0.25,null,5.8,27],
    [294022,"2020-05-11T20:20:00",31.57,"325",210,0.15,5.32,0.28,null,5,22.8],
    [294023,"2020-05-11T20:30:00",31.63,"323",210,0.15,5.25,0.33,null,3.9,20.1],
    [294024,"2020-05-11T20:40:00",31.58,"320",210,0.15,5.21,0.4,null,3.3,19.8],
    [294025,"2020-05-11T20:50:00",31.55,"320",210,0.15,5.2,0.45,null,3.9,20.7],
    [294026,"2020-05-11T21:00:00",31.52,"319",210,0.15,5.21,0.5,null,4.7,21.2],
    [294027,"2020-05-11T21:10:00",31.51,"320",210,0.15,5.16,0.53,null,4.4,20.4],
    [294028,"2020-05-11T21:20:00",31.54,"322",210,0.15,5.17,0.56,null,4.8,21.9],
    [294029,"2020-05-11T21:30:00",31.49,"327",210,0.15,5.15,0.6,null,2.9,21.1],
    [294030,"2020-05-11T21:40:00",31.5,"333",220,0.16,5.15,0.64,null,5.3,22],
    [294031,"2020-05-11T21:50:00",31.49,"338",220,0.16,5.16,0.69,null,4.7,21],
    [294032,"2020-05-11T22:00:00",31.53,"337",220,0.16,5.19,0.73,null,4.4,20.8],
    [294033,"2020-05-11T22:10:00",31.49,"338",220,0.16,5.16,0.76,null,4.2,20.3],
    [294034,"2020-05-11T22:20:00",31.77,"336",220,0.16,5.26,0.8,null,5.3,21.8],
    [294035,"2020-05-11T22:30:00",31.5,"338",220,0.16,5.24,0.83,null,7,20.8],
    [294036,"2020-05-11T22:40:00",31.55,"336",220,0.16,5.24,0.86,null,5.1,28.5],
    [294037,"2020-05-11T22:50:00",31.64,"333",220,0.16,5.25,0.89,null,4.3,23.9],
    [294038,"2020-05-11T23:00:00",31.67,"335",220,0.16,5.27,0.92,null,4.6,22.4],
    [294039,"2020-05-11T23:10:00",31.77,"333",220,0.16,5.27,0.95,null,3.9,20.5],
    [294040,"2020-05-11T23:20:00",31.72,"334",220,0.16,5.27,0.97,null,5.6,21.4],
    [294041,"2020-05-11T23:30:00",31.77,"333",220,0.16,5.29,0.99,null,4.4,21.6],
    [294042,"2020-05-11T23:40:00",31.81,"332",220,0.16,5.27,1.01,null,5.8,18.3],
    [294043,"2020-05-11T23:50:00",31.74,"334",220,0.16,5.28,1.04,null,4.4,19.7],
    [294044,"2020-05-11T23:54:00",31.74,"335",219,0.16,5.28,1.04,null,4.4,19.7],
    [294045,"2020-05-12T00:00:00",31.67,"336",220,0.16,5.26,1.07,null,5.3,19.7],
    [294046,"2020-05-12T00:10:00",31.74,"340",220,0.16,5.32,1.1,null,6.1,19.8],
    [294047,"2020-05-12T00:20:00",31.81,"349",230,0.16,5.41,1.13,null,6.6,19.2],
    [294048,"2020-05-12T00:30:00",31.74,"344",220,0.16,5.35,1.14,null,6.7,19.8],
    [294049,"2020-05-12T00:40:00",31.72,"347",230,0.16,5.37,1.16,null,5.4,18],
    [294050,"2020-05-12T00:50:00",31.85,"372",240,0.18,5.56,1.18,null,6.4,19.8],
    [294051,"2020-05-12T01:00:00",31.78,"358",230,0.17,5.4,1.19,null,7.1,16.4],
    [294052,"2020-05-12T01:10:00",31.77,"362",240,0.17,5.45,1.2,null,7.3,18.7],
    [294053,"2020-05-12T01:20:00",31.69,"356",230,0.17,5.4,1.21,null,7,21.8],
    [294054,"2020-05-12T01:30:00",31.77,"377",250,0.18,5.54,1.22,null,9.2,17.5],
    [294055,"2020-05-12T01:40:00",31.82,"383",250,0.18,5.58,1.23,null,8,18],
    [294056,"2020-05-12T01:50:00",31.82,"381",250,0.18,5.58,1.24,null,7.6,18.2],
    [294057,"2020-05-12T02:00:00",31.79,"382",250,0.18,5.55,1.24,null,7.5,18.5],
    [294058,"2020-05-12T02:10:00",31.79,"387",250,0.18,5.54,1.23,null,7.9,17.3],
    [294059,"2020-05-12T02:20:00",31.77,"384",250,0.18,5.33,1.22,null,9.3,19.4],
    [294060,"2020-05-12T02:30:00",31.74,"385",250,0.18,5.39,1.21,null,11.1,16.6],
    [294061,"2020-05-12T02:40:00",31.69,"376",250,0.18,5.3,1.21,null,9.2,19.8],
    [294062,"2020-05-12T02:50:00",31.65,"371",240,0.18,5.41,1.2,null,6.9,17.2],
    [294063,"2020-05-12T03:00:00",31.64,"369",240,0.17,5.43,1.18,null,6.7,17.2],
    [294064,"2020-05-12T03:10:00",31.74,"388",250,0.18,5.52,1.16,null,8.2,16.9],
    [294065,"2020-05-12T03:20:00",31.71,"392",260,0.19,5.5,1.14,null,8.3,17.8],
    [294066,"2020-05-12T03:30:00",31.71,"389",250,0.18,5.5,1.14,null,8.6,18.1],
    [294067,"2020-05-12T03:40:00",31.68,"382",250,0.18,5.47,1.13,null,7.6,18.1],
    [294068,"2020-05-12T03:50:00",31.71,"392",260,0.19,5.48,1.12,null,9.2,18.3],
    [294069,"2020-05-12T04:00:00",31.76,"406",270,0.19,5.56,1.1,null,9.4,18.3],
    [294070,"2020-05-12T04:10:00",31.79,"413",270,0.2,5.61,1.09,null,8.9,16],
    [294071,"2020-05-12T04:20:00",31.71,"403",260,0.19,5.52,1.07,null,8.7,19.3],
    [294072,"2020-05-12T04:30:00",31.62,"387",250,0.18,5.43,1.06,null,8.5,17.9],
    [294073,"2020-05-12T04:40:00",31.64,"393",260,0.19,5.45,1.05,null,8.3,17.9],
    [294074,"2020-05-12T04:50:00",31.63,"393",260,0.19,5.42,1.04,null,9.4,19.8],
    [294075,"2020-05-12T04:54:00",31.63,"394",257,0.19,5.42,1.044,null,9.4,19.8],
    [294076,"2020-05-12T05:00:00",31.64,"399",260,0.19,5.45,1.04,null,9.3,24],
    [294077,"2020-05-12T05:10:00",31.65,"400",260,0.19,5.43,1.05,null,7.7,17.3],
    [294078,"2020-05-12T05:20:00",31.71,"410",270,0.19,5.51,1.04,null,8.4,16.4],
    [294079,"2020-05-12T05:30:00",31.66,"405",260,0.19,5.45,1.03,null,9.8,20.1],
    [294080,"2020-05-12T05:40:00",31.62,"401",260,0.19,5.43,1.03,null,8.6,17.4],
    [294081,"2020-05-12T05:50:00",31.59,"405",260,0.19,5.43,1.03,null,7.8,16.9],
    [294082,"2020-05-12T06:00:00",31.67,"416",270,0.2,5.47,1.04,null,8.6,18],
    [294083,"2020-05-12T06:10:00",31.69,"420",270,0.2,5.39,1.06,null,6.9,18.9],
    [294084,"2020-05-12T06:20:00",31.5,"399",260,0.19,5.17,1.07,null,6.7,17],
    [294085,"2020-05-12T06:30:00",31.48,"396",260,0.19,5.25,1.07,null,6.8,19],
    [294086,"2020-05-12T06:40:00",31.46,"394",260,0.19,5.27,1.06,null,7,18.6],
    [294087,"2020-05-12T06:50:00",31.48,"399",260,0.19,5.38,1.05,null,5.7,18],
    [294088,"2020-05-12T07:00:00",31.6,"415",270,0.2,5.49,1.05,null,7.4,14.9],
    [294089,"2020-05-12T07:10:00",31.74,"436",280,0.21,5.77,1.07,null,8.4,13],
    [294090,"2020-05-12T07:20:00",31.63,"425",280,0.2,5.58,1.08,null,8.1,16.7],
    [294091,"2020-05-12T07:30:00",31.54,"412",270,0.2,5.48,1.08,null,7.2,19.5],
    [294092,"2020-05-12T07:40:00",31.53,"408",270,0.19,5.34,1.08,null,8,22.2],
    [294093,"2020-05-12T07:50:00",31.52,"411",270,0.2,5.47,1.07,null,7.4,23.1],
    [294094,"2020-05-12T08:00:00",31.59,"417",270,0.2,5.73,1.07,null,7.6,18.2],
    [294095,"2020-05-12T08:10:00",31.52,"413",270,0.2,5.48,1.09,null,8.4,20.3],
    [294096,"2020-05-12T08:20:00",31.71,"436",280,0.21,5.73,1.12,null,8.8,19.4],
    [294097,"2020-05-12T08:30:00",31.88,"441",290,0.21,6.72,1.14,null,8.8,14.8],
    [294098,"2020-05-12T08:40:00",31.93,"447",290,0.21,6.67,1.16,null,10,15.2],
    [294099,"2020-05-12T08:50:00",31.93,"446",290,0.21,6.81,1.18,null,9.3,15.5],
    [294100,"2020-05-12T09:00:00",31.93,"443",290,0.21,6.89,1.19,null,9.4,16.7],
    [294101,"2020-05-12T09:10:00",32.02,"447",290,0.21,7.11,1.17,null,8.1,16],
    [294102,"2020-05-12T09:20:00",32.05,"445",290,0.21,7.19,1.17,null,9.7,18.4],
    [294103,"2020-05-12T09:30:00",32.08,"445",290,0.21,7.17,1.16,null,10.8,18.9],
    [294104,"2020-05-12T09:40:00",32.03,"448",290,0.21,6.93,1.17,null,10.3,18.8],
    [294105,"2020-05-12T09:50:00",31.97,"451",300,0.22,6.79,1.17,null,9.9,26.2],
    [294106,"2020-05-12T10:00:00",31.88,"439",290,0.21,6.76,1.16,null,9.7,23],
    [294107,"2020-05-12T10:10:00",31.98,"443",290,0.21,7.12,1.14,null,9.9,23],
    [294108,"2020-05-12T10:20:00",32.04,"440",290,0.21,7.33,1.12,null,10,20.8],
    [294109,"2020-05-12T10:30:00",32.17,"443",290,0.21,7.82,1.09,null,10.2,18.9],
    [294110,"2020-05-12T10:40:00",32.24,"442",290,0.21,7.67,1.07,null,9.9,19.1],
    [294111,"2020-05-12T10:50:00",32.23,"442",290,0.21,7.86,1.05,null,10.9,19],
    [294112,"2020-05-12T11:00:00",32.38,"436",290,0.21,8.18,1.03,null,9.2,18],
    [294113,"2020-05-12T11:10:00",32.42,"432",280,0.21,8.24,1,null,9.9,20.3],
    [294114,"2020-05-12T11:20:00",32.37,"435",280,0.21,8.06,0.97,null,10.3,21.4],
    [294115,"2020-05-12T11:30:00",32.4,"439",290,0.21,7.9,0.94,null,9.7,22.2],
    [294116,"2020-05-12T11:40:00",32.41,"442",290,0.21,7.89,0.9,null,9.5,18.9],
    [294117,"2020-05-12T11:50:00",32.37,"436",290,0.21,7.78,0.88,null,11.1,20.7],
    [294118,"2020-05-12T12:00:00",32.37,"430",280,0.2,7.57,0.85,null,10.1,19.4],
    [294119,"2020-05-12T12:10:00",32.31,"419",270,0.2,7.39,0.82,null,10.2,20.4],
    [294120,"2020-05-12T12:20:00",32.32,"405",260,0.19,7.26,0.79,null,9.8,20.7],
    [294121,"2020-05-12T12:30:00",32.38,"398",260,0.19,7.17,0.77,null,8.3,19.5],
    [294122,"2020-05-12T12:40:00",32.32,"394",260,0.19,7.05,0.74,null,10.1,20.7],
    [294123,"2020-05-12T12:50:00",32.28,"391",250,0.19,6.78,0.71,null,8.3,22.2],
    [294124,"2020-05-12T13:00:00",32.29,"384",250,0.18,6.74,0.68,null,9.5,20.1],
    [294125,"2020-05-12T13:10:00",32.32,"381",250,0.18,6.7,0.65,null,7.1,23.1],
    [294126,"2020-05-12T13:20:00",32.29,"377",250,0.18,6.61,0.62,null,8.5,21.7],
    [294127,"2020-05-12T13:30:00",32.31,"376",250,0.18,6.59,0.59,null,9,25.9],
    [294128,"2020-05-12T13:40:00",32.29,"376",250,0.18,6.53,0.57,null,8.3,21.6],
    [294129,"2020-05-12T13:50:00",32.32,"374",240,0.18,6.54,0.54,null,8.7,20.5],
    [294130,"2020-05-12T14:00:00",32.34,"372",240,0.18,6.61,0.51,null,9.1,21],
    [294131,"2020-05-12T14:10:00",32.35,"367",240,0.17,6.59,0.48,null,9,20.9],
    [294132,"2020-05-12T14:20:00",32.37,"367",240,0.17,6.68,0.46,null,8.5,20.9],
    [294133,"2020-05-12T14:30:00",32.38,"365",240,0.17,6.64,0.43,null,8.5,39.5],
    [294134,"2020-05-12T14:40:00",32.44,"357",230,0.17,6.78,0.4,null,8.5,19.3],
    [294135,"2020-05-12T14:50:00",32.48,"356",230,0.17,6.85,0.38,null,8.6,18.6],
    [294136,"2020-05-12T15:00:00",32.51,"357",230,0.17,6.81,0.35,null,7.4,18.4],
    [294137,"2020-05-12T15:10:00",32.5,"350",230,0.17,6.8,0.32,null,7.2,18.3],
    [294138,"2020-05-12T15:20:00",32.46,"346",230,0.16,6.62,0.29,null,7.3,19.8],
    [294139,"2020-05-12T15:30:00",32.47,"346",230,0.16,6.54,0.26,null,7.3,18.7],
    [294140,"2020-05-12T15:40:00",32.46,"342",220,0.16,6.48,0.24,null,6.7,19.4],
    [294141,"2020-05-12T15:50:00",32.55,"343",220,0.16,6.67,0.21,null,7.6,31.7],
    [294142,"2020-05-12T16:00:00",32.56,"343",220,0.16,6.68,0.19,null,5.9,19.8],
    [294143,"2020-05-12T16:10:00",32.61,"341",220,0.16,6.7,0.16,null,6.7,18],
    [294144,"2020-05-12T16:20:00",32.63,"341",220,0.16,6.74,0.14,null,7.7,18.8],
    [294145,"2020-05-12T16:30:00",32.63,"339",220,0.16,6.73,0.11,null,7.2,26.2],
    [294146,"2020-05-12T16:40:00",32.59,"336",220,0.16,6.59,0.09,null,7.5,19.8],
    [294147,"2020-05-12T16:50:00",32.58,"336",220,0.16,6.54,0.06,null,6.5,23.8],
    [294148,"2020-05-12T17:00:00",32.56,"334",220,0.16,6.59,0.04,null,5.3,20.6],
    [294149,"2020-05-12T17:10:00",32.59,"336",220,0.16,6.62,0.01,null,5.9,24.3],
    [294150,"2020-05-12T17:20:00",32.55,"337",220,0.16,6.49,-0.01,null,7.2,26.4],
    [294151,"2020-05-12T17:30:00",32.41,"330",220,0.16,6.2,-0.03,null,11.6,null],
    [294152,"2020-05-12T17:40:00",32.28,"330",220,0.16,6.05,-0.05,null,6.9,36.1],
    [294153,"2020-05-12T17:50:00",32.25,"326",210,0.15,6.03,-0.06,null,6.2,43.9],
    [294154,"2020-05-12T18:00:00",32.17,"331",220,0.16,6.03,-0.06,null,7.4,61.5],
    [294155,"2020-05-12T18:10:00",32.12,"330",220,0.16,5.89,-0.07,null,6.1,45.5],
    [294156,"2020-05-12T18:20:00",32.07,"326",210,0.15,5.8,-0.06,null,6.2,41.7],
    [294157,"2020-05-12T18:30:00",31.95,"329",210,0.16,5.82,-0.06,null,5.2,35.1],
    [294158,"2020-05-12T18:40:00",31.88,"193",130,0.09,5.8,-0.06,null,6.4,52.6],
    [294159,"2020-05-12T18:50:00",31.68,"181",120,0.08,5.79,-0.06,null,7,43.4],
    [294160,"2020-05-12T19:00:00",30.54,null,null,0.01,6,-0.06,null,6.1,50.2],
    [294161,"2020-05-12T19:10:00",28.1,null,null,0.01,6.34,-0.06,null,6.5,51],
    [294162,"2020-05-12T19:20:00",27.55,null,null,0.01,6.26,-0.06,null,6.1,45],
    [294163,"2020-05-12T19:30:00",28.57,null,null,0.01,6.09,-0.06,null,5.9,37],
    [294164,"2020-05-12T19:40:00",29.82,null,null,0.01,5.84,-0.05,null,4.1,25.7],
    [294165,"2020-05-12T19:50:00",31.61,null,null,0.02,5.4,-0.05,null,5.7,36.4],
    [294166,"2020-05-12T20:00:00",31.67,"224",150,0.1,5.41,-0.05,null,5.3,27.8],
    [294167,"2020-05-12T20:10:00",31.75,"223",150,0.1,5.4,-0.03,null,4.4,24.9],
    [294168,"2020-05-12T20:20:00",31.56,"230",150,0.11,5.72,0.03,null,6.1,26.2],
    [294169,"2020-05-12T20:30:00",31.83,"235",150,0.11,6.06,0.09,null,6.1,25.6],
    [294170,"2020-05-12T20:40:00",31.74,"235",150,0.11,5.9,0.12,null,6.2,28.4],
    [294171,"2020-05-12T20:50:00",31.8,"221",140,0.1,5.34,0.16,null,5,21.4],
    [294172,"2020-05-12T21:00:00",31.82,"225",150,0.11,5.24,0.21,null,4.2,21.3],
    [294173,"2020-05-12T21:10:00",31.8,"220",140,0.1,5.2,0.25,null,3.4,19.8],
    [294174,"2020-05-12T21:20:00",31.75,"315",210,0.15,5.21,0.3,null,3.3,20.8],
    [294175,"2020-05-12T21:30:00",31.72,"314",210,0.15,5.19,0.35,null,4.4,21.4],
    [294176,"2020-05-12T21:40:00",31.71,"313",200,0.15,5.18,0.39,null,4.1,22.7],
    [294177,"2020-05-12T21:50:00",31.73,"319",210,0.15,5.17,0.42,null,4.3,21.4],
    [294178,"2020-05-12T22:00:00",31.66,"320",210,0.15,5.17,0.46,null,5.1,20.8],
    [294179,"2020-05-12T22:10:00",31.6,"325",210,0.15,5.17,0.5,null,4.7,24],
    [294180,"2020-05-12T22:20:00",31.63,"331",220,0.16,5.18,0.54,null,4.5,20.3],
    [294181,"2020-05-12T22:30:00",31.63,"331",220,0.16,5.17,0.57,null,4.2,20.5],
    [294182,"2020-05-12T22:40:00",31.63,"328",210,0.15,5.15,0.61,null,4,20.5],
    [294183,"2020-05-12T22:50:00",31.68,"329",210,0.16,5.16,0.64,null,4.3,20.6],
    [294184,"2020-05-12T23:00:00",31.7,"332",220,0.16,5.16,0.67,null,4.7,21],
    [294185,"2020-05-12T23:10:00",31.7,"331",220,0.16,5.16,0.7,null,4.8,21.5],
    [294186,"2020-05-12T23:20:00",31.66,"330",220,0.16,5.16,0.73,null,4.6,20.5],
    [294187,"2020-05-12T23:30:00",31.81,"330",220,0.16,5.17,0.77,null,4.6,21.7],
    [294188,"2020-05-12T23:40:00",31.67,"330",220,0.16,5.17,0.8,null,5.2,20.8],
    [294189,"2020-05-12T23:50:00",31.69,"333",220,0.16,5.12,0.83,null,4.6,21.9],
    [294190,"2020-05-12T23:54:00",31.69,"333",218,0.16,5.12,0.833,null,4.6,21.9],
    [294191,"2020-05-13T00:00:00",31.77,"331",220,0.16,5.15,0.86,null,4.5,21.5],
    [294192,"2020-05-13T00:10:00",31.86,"329",210,0.16,5.16,0.89,null,4.1,19.9],
    [294193,"2020-05-13T00:20:00",31.83,"329",210,0.16,5.14,0.92,null,4.6,20.2],
    [294194,"2020-05-13T00:30:00",31.91,"330",220,0.16,5.14,0.95,null,4,17.9],
    [294195,"2020-05-13T00:40:00",31.84,"328",210,0.16,5.15,0.97,null,3.8,18.6],
    [294196,"2020-05-13T00:50:00",31.91,"332",220,0.16,5.21,1,null,4.5,20.1],
    [294197,"2020-05-13T01:00:00",31.9,"333",220,0.16,5.21,1.02,null,5.7,18],
    [294198,"2020-05-13T01:10:00",31.84,"328",210,0.15,5.15,1.05,null,4.2,19],
    [294199,"2020-05-13T01:20:00",31.94,"340",220,0.16,5.25,1.06,null,5.7,20.3],
    [294200,"2020-05-13T01:30:00",31.95,"343",220,0.16,5.31,1.09,null,5.9,19.2],
    [294201,"2020-05-13T01:40:00",31.88,"342",220,0.16,5.25,1.1,null,6.3,17.9],
    [294202,"2020-05-13T01:50:00",31.82,"337",220,0.16,5.2,1.12,null,5.5,17.4],
    [294203,"2020-05-13T02:00:00",31.89,"348",230,0.16,5.29,1.13,null,5.5,18.8],
    [294204,"2020-05-13T02:10:00",31.89,"349",230,0.17,5.32,1.14,null,6.3,17.7],
    [294205,"2020-05-13T02:20:00",31.92,"357",230,0.17,5.38,1.15,null,6.6,18.3],
    [294206,"2020-05-13T02:30:00",31.92,"358",230,0.17,5.4,1.16,null,6.7,17.7],
    [294207,"2020-05-13T02:40:00",31.86,"353",230,0.17,5.32,1.16,null,5.6,19.1],
    [294208,"2020-05-13T02:50:00",31.94,"365",240,0.17,5.42,1.17,null,6.9,18.1],
    [294209,"2020-05-13T03:00:00",31.94,"373",240,0.18,5.42,1.17,null,8.4,19.2],
    [294210,"2020-05-13T03:10:00",31.85,"359",230,0.17,5.31,1.18,null,6.9,17.5],
    [294211,"2020-05-13T03:20:00",31.82,"359",230,0.17,5.29,1.18,null,6.2,17.3],
    [294212,"2020-05-13T03:30:00",31.92,"389",250,0.18,5.49,1.18,null,7.5,19],
    [294213,"2020-05-13T03:40:00",31.91,"396",260,0.19,5.53,1.17,null,9.1,16.3],
    [294214,"2020-05-13T03:50:00",31.9,"397",260,0.19,5.49,1.17,null,8.9,16.4],
    [294215,"2020-05-13T04:00:00",31.91,"398",260,0.19,5.43,1.16,null,6.1,16.3],
    [294216,"2020-05-13T04:10:00",31.9,"400",260,0.19,5.44,1.15,null,8.7,17.5],
    [294217,"2020-05-13T04:20:00",31.77,"372",240,0.18,5.3,1.14,null,7.2,16.6],
    [294218,"2020-05-13T04:30:00",31.76,"361",240,0.17,5.25,1.12,null,7.1,18.3],
    [294219,"2020-05-13T04:40:00",31.76,"368",240,0.17,5.3,1.11,null,6.2,16.8],
    [294220,"2020-05-13T04:50:00",31.76,"368",240,0.17,5.31,1.1,null,7.5,18],
    [294221,"2020-05-13T04:54:00",31.76,"368",241,0.17,5.31,1.1,null,7.5,18],
    [294222,"2020-05-13T05:00:00",31.73,"363",240,0.17,5.19,1.09,null,6.3,18.8],
    [294223,"2020-05-13T05:10:00",31.78,"376",250,0.18,5.3,1.08,null,7.4,16.5],
    [294224,"2020-05-13T05:20:00",31.78,"377",250,0.18,5.36,1.06,null,7.8,17.6],
    [294225,"2020-05-13T05:30:00",31.81,"384",250,0.18,5.36,1.06,null,7.6,17.5],
    [294226,"2020-05-13T05:40:00",31.83,"389",250,0.18,5.39,1.06,null,7.8,16.5],
    [294227,"2020-05-13T05:50:00",31.83,"393",260,0.19,5.4,1.05,null,6.9,16.7],
    [294228,"2020-05-13T06:00:00",31.85,"394",260,0.19,5.42,1.05,null,6.9,19],
    [294229,"2020-05-13T06:10:00",31.87,"393",260,0.19,5.42,1.04,null,7.2,16.7],
    [294230,"2020-05-13T06:20:00",31.86,"396",260,0.19,5.42,1.03,null,7.8,17.8],
    [294231,"2020-05-13T06:30:00",31.82,"391",260,0.19,5.4,1.03,null,7.2,19.6],
    [294232,"2020-05-13T06:40:00",31.78,"385",250,0.18,5.41,1.02,null,7.1,17],
    [294233,"2020-05-13T06:50:00",31.8,"391",260,0.19,5.39,1.02,null,6.5,17.9],
    [294234,"2020-05-13T07:00:00",31.8,"393",260,0.19,5.44,1.02,null,7,24.7],
    [294235,"2020-05-13T07:10:00",31.76,"386",250,0.18,5.46,1.03,null,6.4,16.9],
    [294236,"2020-05-13T07:20:00",31.83,"395",260,0.19,5.54,1.04,null,7.5,15.7],
    [294237,"2020-05-13T07:30:00",31.88,"399",260,0.19,5.62,1.04,null,7,15],
    [294238,"2020-05-13T07:40:00",31.7,"387",250,0.18,5.26,1.04,null,7.6,19.5],
    [294239,"2020-05-13T07:50:00",31.76,"386",250,0.18,5.44,1.05,null,8.3,21],
    [294240,"2020-05-13T08:00:00",31.83,"390",260,0.19,5.47,1.05,null,7.9,24.8],
    [294241,"2020-05-13T08:10:00",31.99,"401",260,0.19,6.22,1.06,null,7.2,14.7],
    [294242,"2020-05-13T08:20:00",31.87,"396",260,0.19,5.93,1.07,null,7.9,22],
    [294243,"2020-05-13T08:30:00",32.12,"408",270,0.19,6.5,1.08,null,7.5,17],
    [294244,"2020-05-13T08:40:00",32.15,"416",270,0.2,6.71,1.1,null,8.1,14.7],
    [294245,"2020-05-13T08:50:00",32.2,"411",270,0.2,6.91,1.11,null,8.8,15.5],
    [294246,"2020-05-13T09:00:00",32.3,"412",270,0.2,6.95,1.13,null,8.4,16],
    [294247,"2020-05-13T09:10:00",32.42,"411",269,0.19,7.19,1.13,null,7.6,13.4],
    [294248,"2020-05-13T09:20:00",32.52,"410",270,0.19,7.34,1.13,null,7.5,11.6],
    [294249,"2020-05-13T09:30:00",32.5,"412",270,0.2,7.45,1.14,null,7.7,16.9],
    [294250,"2020-05-13T09:40:00",32.54,"411",270,0.19,7.46,1.15,null,8.4,18.2],
    [294251,"2020-05-13T09:50:00",32.36,"410",270,0.19,7.23,1.15,null,8.4,19.2],
    [294252,"2020-05-13T10:00:00",32.29,"411",270,0.2,6.62,1.16,null,11.2,18.2],
    [294253,"2020-05-13T10:10:00",32.47,"414",270,0.2,7.43,1.16,null,9,18.5],
    [294254,"2020-05-13T10:20:00",32.48,"414",270,0.2,7.43,1.15,null,11.3,25.8],
    [294255,"2020-05-13T10:30:00",32.32,"414",270,0.2,7.09,1.13,null,11.5,23.8],
    [294256,"2020-05-13T10:40:00",32.29,"413",270,0.2,6.87,1.13,null,11.3,24.9],
    [294257,"2020-05-13T10:50:00",32.25,"409",270,0.19,6.94,1.13,null,10.4,25.1],
    [294258,"2020-05-13T11:00:00",32.26,"409",270,0.19,6.96,1.11,null,11,23.4],
    [294259,"2020-05-13T11:10:00",32.33,"410",270,0.19,7.18,1.1,null,9.7,20.8],
    [294260,"2020-05-13T11:20:00",32.31,"412",270,0.2,7.28,1.08,null,10,20.4],
    [294261,"2020-05-13T11:30:00",32.45,"414",270,0.2,7.69,1.05,null,11.7,23],
    [294262,"2020-05-13T11:40:00",32.52,"412",270,0.2,7.74,1.03,null,9.6,20.2],
    [294263,"2020-05-13T11:50:00",32.54,"410",270,0.19,8.16,1,null,11.2,18.3],
    [294264,"2020-05-13T12:00:00",32.62,"412",270,0.2,8.34,0.98,null,10,16.8],
    [294265,"2020-05-13T12:10:00",32.73,"413",270,0.2,8.27,0.96,null,9.1,17],
    [294266,"2020-05-13T12:20:00",32.66,"413",270,0.2,8.11,0.93,null,10.6,23.6],
    [294267,"2020-05-13T12:30:00",32.79,"410",270,0.19,8.44,0.91,null,10.2,18.4],
    [294268,"2020-05-13T12:40:00",32.84,"408",270,0.19,8.57,0.88,null,10.1,19.9],
    [294269,"2020-05-13T12:50:00",32.87,"408",270,0.19,8.52,0.85,null,9.1,20.1],
    [294270,"2020-05-13T13:00:00",32.87,"406",270,0.19,8.5,0.82,null,10.1,20.3],
    [294271,"2020-05-13T13:10:00",32.85,"406",270,0.19,8.42,0.79,null,9.5,19.5],
    [294272,"2020-05-13T13:20:00",32.82,"401",260,0.19,8.35,0.76,null,9.6,18.1],
    [294273,"2020-05-13T13:30:00",32.72,"399",260,0.19,8.01,0.73,null,9.8,18.9],
    [294274,"2020-05-13T13:40:00",32.67,"392",260,0.19,7.74,0.71,null,10.3,18.5],
    [294275,"2020-05-13T13:50:00",32.65,"387",250,0.18,7.66,0.68,null,9.6,19],
    [294276,"2020-05-13T14:00:00",32.57,"379",250,0.18,7.2,0.66,null,8.9,19.2],
    [294277,"2020-05-13T14:10:00",32.54,"376",250,0.18,7.12,0.63,null,9.5,19.3],
    [294278,"2020-05-13T14:20:00",32.52,"380",250,0.18,7.01,0.6,null,9.6,18.7],
    [294279,"2020-05-13T14:30:00",32.57,"376",250,0.18,7.11,0.57,null,9,18.5],
    [294280,"2020-05-13T14:40:00",32.63,"376",250,0.18,7.35,0.55,null,9.2,17.9],
    [294281,"2020-05-13T14:50:00",32.62,"374",240,0.18,7.28,0.52,null,8.2,17.5],
    [294282,"2020-05-13T15:00:00",32.63,"376",250,0.18,7.27,0.49,null,9.3,17.6],
    [294283,"2020-05-13T15:10:00",32.62,"373",240,0.18,7.23,0.46,null,7.7,16.6],
    [294284,"2020-05-13T15:20:00",32.73,"374",240,0.18,7.65,0.44,null,9.4,16.6],
    [294285,"2020-05-13T15:30:00",32.66,"366",240,0.17,7.42,0.42,null,8.9,17.4],
    [294286,"2020-05-13T15:40:00",32.66,"365",240,0.17,7.34,0.39,null,7.6,17.7],
    [294287,"2020-05-13T15:50:00",32.67,"366",240,0.17,7.41,0.37,null,8.6,17.1],
    [294288,"2020-05-13T16:00:00",32.73,"367",240,0.17,7.66,0.34,null,8.8,17.7],
    [294289,"2020-05-13T16:10:00",32.69,"364",240,0.17,7.48,0.32,null,8.3,18.9],
    [294290,"2020-05-13T16:20:00",32.77,"364",240,0.17,7.85,0.29,null,8.7,17.1],
    [294291,"2020-05-13T16:30:00",32.76,"365",240,0.17,7.89,0.27,null,8.6,17.6],
    [294292,"2020-05-13T16:40:00",32.73,"363",240,0.17,7.86,0.24,null,8.7,19.4],
    [294293,"2020-05-13T16:50:00",32.65,"366",240,0.17,8.05,0.22,null,9.2,25.7],
    [294294,"2020-05-13T17:00:00",32.64,"365",240,0.17,7.88,0.2,null,8.4,23.5],
    [294295,"2020-05-13T17:10:00",32.54,"361",240,0.17,7.98,0.17,null,8.5,23],
    [294296,"2020-05-13T17:20:00",32.55,"372",240,0.18,7.85,0.15,null,10,47.9],
    [294297,"2020-05-13T17:30:00",32.43,"361",240,0.17,7.8,0.13,null,9.9,57.6],
    [294298,"2020-05-13T17:40:00",32.32,"360",240,0.17,7.52,0.11,null,10.4,86.4],
    [294299,"2020-05-13T17:50:00",32.27,"357",230,0.17,7.5,0.09,null,9.3,55.8],
    [294300,"2020-05-13T18:00:00",32.22,"353",230,0.17,7.3,0.06,null,9.3,50.4],
    [294301,"2020-05-13T18:10:00",32.18,"353",230,0.17,7.12,0.04,null,7.4,43.5],
    [294302,"2020-05-13T18:20:00",32.16,"350",230,0.17,7.08,0.03,null,8.5,52],
    [294303,"2020-05-13T18:30:00",32.1,"349",230,0.16,6.94,0.01,null,8.1,36.2],
    [294304,"2020-05-13T18:40:00",32.02,"347",230,0.16,6.78,-0.01,null,8.9,48.7],
    [294305,"2020-05-13T18:50:00",31.82,"343",220,0.16,6.56,-0.02,null,9.6,88.9],
    [294306,"2020-05-13T19:00:00",31.87,"342",220,0.16,6.44,-0.04,null,8.6,67],
    [294307,"2020-05-13T19:10:00",31.89,"342",220,0.16,6.48,-0.04,null,6.9,42.6],
    [294308,"2020-05-13T19:20:00",31.81,"338",220,0.16,6.25,-0.05,null,6.3,36.8],
    [294309,"2020-05-13T19:30:00",31.82,"333",220,0.16,6.04,-0.05,null,6,29.7],
    [294310,"2020-05-13T19:40:00",31.7,"329",220,0.16,5.98,-0.05,null,5.9,29.2],
    [294311,"2020-05-13T19:50:00",31.58,"334",220,0.16,5.99,-0.05,null,6.5,34.7],
    [294312,"2020-05-13T20:00:00",31.73,"327",210,0.15,5.69,-0.05,null,4.2,28.6],
    [294313,"2020-05-13T20:10:00",31.8,"324",210,0.15,5.63,-0.05,null,4.9,30.3],
    [294314,"2020-05-13T20:20:00",31.58,"326",210,0.15,5.79,-0.04,null,5,31],
    [294315,"2020-05-13T20:30:00",31.41,"342",220,0.16,6.02,null,null,5.3,30.1],
    [294316,"2020-05-13T20:40:00",31.66,"335",220,0.16,5.88,0.06,null,5.2,24],
    [294317,"2020-05-13T20:50:00",31.5,"355",230,0.17,6.36,0.11,null,6.7,36.2],
    [294318,"2020-05-13T21:00:00",31.59,"350",230,0.17,6.3,0.16,null,7.8,28.2],
    [294319,"2020-05-13T21:10:00",31.7,"328",210,0.16,5.71,0.2,null,5.4,23.5],
    [294320,"2020-05-13T21:20:00",31.79,"321",210,0.15,5.41,0.24,null,4,19.7],
    [294321,"2020-05-13T21:30:00",31.9,"317",210,0.15,5.25,0.28,null,4.3,19],
    [294322,"2020-05-13T21:40:00",31.88,"316",210,0.15,5.25,0.33,null,4,17.9],
    [294323,"2020-05-13T21:50:00",31.85,"316",210,0.15,5.27,0.38,null,3.5,18.2],
    [294324,"2020-05-13T22:00:00",31.83,"318",210,0.15,5.26,0.42,null,4.1,18.9],
    [294325,"2020-05-13T22:10:00",31.81,"317",210,0.15,5.25,0.45,null,3.9,17.9],
    [294326,"2020-05-13T22:20:00",31.82,"322",210,0.15,5.21,0.49,null,4.3,17.8],
    [294327,"2020-05-13T22:30:00",31.78,"329",210,0.16,5.28,0.53,null,3.8,18.2],
    [294328,"2020-05-13T22:40:00",31.86,"335",220,0.16,5.28,0.56,null,4.8,18.4],
    [294329,"2020-05-13T22:50:00",31.82,"338",220,0.16,5.28,0.59,null,4.4,18.7],
    [294330,"2020-05-13T23:00:00",31.88,"340",220,0.16,5.24,0.63,null,5.3,18.6],
    [294331,"2020-05-13T23:10:00",31.86,"339",220,0.16,5.19,0.66,null,4.2,19.2],
    [294332,"2020-05-13T23:20:00",31.84,"337",220,0.16,5.15,0.7,null,4.4,18.6],
    [294333,"2020-05-13T23:30:00",31.85,"336",220,0.16,5.12,0.73,null,4.8,17.9],
    [294334,"2020-05-13T23:40:00",31.81,"335",220,0.16,5.17,0.77,null,5.6,18.9],
    [294335,"2020-05-13T23:50:00",31.8,"332",220,0.16,5.17,0.79,null,5,19.2],
    [294336,"2020-05-13T23:54:00",31.8,"333",218,0.16,5.17,0.793,null,5,19.2],
    [294337,"2020-05-14T00:00:00",31.87,"333",220,0.16,5.14,0.82,null,4.8,17.1],
    [294338,"2020-05-14T00:10:00",31.88,"333",220,0.16,5.14,0.85,null,4.7,17.3],
    [294339,"2020-05-14T00:20:00",31.95,"335",220,0.16,5.16,0.88,null,4.4,18.1],
    [294340,"2020-05-14T00:30:00",31.91,"332",220,0.16,5.13,0.91,null,4.7,17],
    [294341,"2020-05-14T00:40:00",31.92,"332",220,0.16,5.09,0.94,null,4.6,16.7],
    [294342,"2020-05-14T00:50:00",31.91,"332",220,0.16,5.11,0.97,null,4.2,16.1],
    [294343,"2020-05-14T01:00:00",31.91,"332",220,0.16,5.09,0.99,null,4.6,16.9],
    [294344,"2020-05-14T01:10:00",31.9,"332",220,0.16,5.1,1.02,null,4.6,16.4],
    [294345,"2020-05-14T01:20:00",31.91,"333",220,0.16,5.14,1.04,null,5.2,16.1],
    [294346,"2020-05-14T01:30:00",31.9,"333",220,0.16,5.08,1.06,null,4.5,15.4],
    [294347,"2020-05-14T01:40:00",31.9,"333",220,0.16,5.1,1.08,null,4.2,16.6],
    [294348,"2020-05-14T01:50:00",31.89,"333",220,0.16,5.13,1.1,null,5.7,17.7],
    [294349,"2020-05-14T02:00:00",31.92,"338",220,0.16,5.19,1.13,null,5.7,17.2],
    [294350,"2020-05-14T02:10:00",31.91,"340",220,0.16,5.2,1.14,null,5.5,16.5],
    [294351,"2020-05-14T02:20:00",31.9,"341",220,0.16,5.15,1.16,null,6.1,19.1],
    [294352,"2020-05-14T02:30:00",31.89,"341",220,0.16,5.12,1.17,null,5.2,16.6],
    [294353,"2020-05-14T02:40:00",31.9,"345",230,0.16,5.12,1.19,null,5.9,15.6],
    [294354,"2020-05-14T02:50:00",31.9,"352",230,0.17,5.21,1.2,null,6.5,17],
    [294355,"2020-05-14T03:00:00",31.98,"368",240,0.17,5.37,1.21,null,7.1,17.3],
    [294356,"2020-05-14T03:10:00",31.99,"369",240,0.17,5.33,1.21,null,8.2,18.4],
    [294357,"2020-05-14T03:20:00",31.91,"356",230,0.17,5.18,1.23,null,7.3,17.6],
    [294358,"2020-05-14T03:30:00",31.91,"360",230,0.17,5.26,1.23,null,6.9,17.2],
    [294359,"2020-05-14T03:40:00",31.89,"360",230,0.17,5.23,1.24,null,7.2,17.5],
    [294360,"2020-05-14T03:50:00",31.88,"363",240,0.17,5.15,1.24,null,7.4,17.3],
    [294361,"2020-05-14T04:00:00",31.94,"384",250,0.18,5.39,1.24,null,7.5,18],
    [294362,"2020-05-14T04:10:00",31.95,"400",260,0.19,5.49,1.24,null,9.1,15],
    [294363,"2020-05-14T04:20:00",31.91,"389",250,0.18,5.19,1.23,null,6.9,14.7],
    [294364,"2020-05-14T04:30:00",31.91,"380",250,0.18,4.96,1.23,null,5.7,13.5],
    [294365,"2020-05-14T04:40:00",31.92,"389",250,0.18,5.26,1.23,null,13.5,14.8],
    [294366,"2020-05-14T04:50:00",31.91,"394",260,0.19,5.27,1.23,null,7.4,15.2],
    [294367,"2020-05-14T04:54:00",31.91,"394",258,0.19,5.27,1.227,null,7.4,15.2],
    [294368,"2020-05-14T05:00:00",31.85,"391",260,0.19,5.12,1.22,null,7.9,18],
    [294369,"2020-05-14T05:10:00",31.82,"369",240,0.17,5.24,1.21,null,7.4,15.7],
    [294370,"2020-05-14T05:20:00",31.8,"362",240,0.17,5.18,1.2,null,6.2,17.2],
    [294371,"2020-05-14T05:30:00",31.81,"374",240,0.18,5.23,1.2,null,6.5,16.1],
    [294372,"2020-05-14T05:40:00",31.86,"399",260,0.19,5.36,1.2,null,8.4,16.6],
    [294373,"2020-05-14T05:50:00",31.86,"400",260,0.19,5.38,1.19,null,7.3,17.5],
    [294374,"2020-05-14T06:00:00",31.87,"404",260,0.19,5.42,1.18,null,7.6,16.4],
    [294375,"2020-05-14T06:10:00",31.9,"420",270,0.2,5.45,1.17,null,9.6,18.6],
    [294376,"2020-05-14T06:20:00",31.94,"444",290,0.21,5.53,1.16,null,9.3,17],
    [294377,"2020-05-14T06:30:00",31.97,"466",300,0.22,5.62,1.15,null,9.4,17.6],
    [294378,"2020-05-14T06:40:00",31.98,"483",320,0.23,5.69,1.14,null,10.1,17.7],
    [294379,"2020-05-14T06:50:00",31.93,"456",300,0.22,5.6,1.14,null,8.6,18],
    [294380,"2020-05-14T07:00:00",31.93,"458",300,0.22,5.64,1.13,null,9.1,17.7],
    [294381,"2020-05-14T07:10:00",31.96,"465",300,0.22,5.69,1.12,null,9.8,17.8],
    [294382,"2020-05-14T07:20:00",31.97,"472",310,0.23,5.76,1.11,null,9.4,16],
    [294383,"2020-05-14T07:30:00",31.98,"479",310,0.23,5.83,1.1,null,9.8,16.9],
    [294384,"2020-05-14T07:40:00",32.01,"482",320,0.23,5.87,1.1,null,9.1,16.3],
    [294385,"2020-05-14T07:50:00",32.03,"483",320,0.23,5.89,1.1,null,9.4,15.3],
    [294386,"2020-05-14T08:00:00",32.01,"478",310,0.23,5.98,1.09,null,10.4,16.9],
    [294387,"2020-05-14T08:10:00",32.05,"481",310,0.23,6.1,1.09,null,11.1,16.6],
    [294388,"2020-05-14T08:20:00",32.03,"483",320,0.23,6.12,1.08,null,10.3,15.6],
    [294389,"2020-05-14T08:30:00",32.06,"485",320,0.23,6.24,1.08,null,9.6,16.2],
    [294390,"2020-05-14T08:40:00",32.1,"484",320,0.23,6.35,1.08,null,9.6,14.4],
    [294391,"2020-05-14T08:50:00",32.1,"484",320,0.23,6.36,1.08,null,10.1,15],
    [294392,"2020-05-14T09:00:00",32.16,"481",310,0.23,6.66,1.08,null,10.5,13.8],
    [294393,"2020-05-14T09:10:00",32.13,"483",320,0.23,6.62,1.08,null,9.7,15.2],
    [294394,"2020-05-14T09:20:00",32.13,"481",310,0.23,6.8,1.08,null,11.7,16.7],
    [294395,"2020-05-14T09:30:00",32.18,"475",310,0.23,6.83,1.07,null,9.8,15.4],
    [294396,"2020-05-14T09:40:00",32.15,"480",310,0.23,7.06,1.07,null,10.6,16.4],
    [294397,"2020-05-14T09:50:00",32.2,"473",310,0.23,7.06,1.07,null,10.5,15.4],
    [294398,"2020-05-14T10:00:00",32.15,"468",310,0.22,6.96,1.07,null,10.8,16.8],
    [294399,"2020-05-14T10:10:00",32.18,"469",310,0.22,7.07,1.06,null,10.5,16.1],
    [294400,"2020-05-14T10:20:00",32.21,"454",300,0.22,6.91,1.06,null,9.5,16.3],
    [294401,"2020-05-14T10:30:00",32.24,"441",290,0.21,7.07,1.05,null,9.2,16.4],
    [294402,"2020-05-14T10:40:00",32.24,"434",280,0.21,7.15,1.05,null,8.2,14.8],
    [294403,"2020-05-14T10:50:00",32.24,"427",280,0.2,7.22,1.03,null,9,19.2],
    [294404,"2020-05-14T11:00:00",32.28,"425",280,0.2,7.29,1.02,null,8.6,16.9],
    [294405,"2020-05-14T11:10:00",32.32,"416",270,0.2,7.41,1.01,null,9.6,18.2],
    [294406,"2020-05-14T11:20:00",32.33,"416",270,0.2,7.43,1,null,9.1,18.5],
    [294407,"2020-05-14T11:30:00",32.31,"414",270,0.2,7.41,0.99,null,9.7,22.9],
    [294408,"2020-05-14T11:40:00",32.3,"407",270,0.19,7.45,0.98,null,9.7,18.1],
    [294409,"2020-05-14T11:50:00",32.26,"403",260,0.19,7.22,0.98,null,9.2,19.6],
    [294410,"2020-05-14T12:00:00",32.24,"398",260,0.19,7.07,0.94,null,8.9,19.8],
    [294411,"2020-05-14T12:10:00",32.24,"391",260,0.19,6.94,0.93,null,8.6,20.6],
    [294412,"2020-05-14T12:20:00",32.2,"388",250,0.18,6.79,0.9,null,8.8,19.5],
    [294413,"2020-05-14T12:30:00",32.15,"388",250,0.18,6.73,0.88,null,8.2,19.4],
    [294414,"2020-05-14T12:40:00",32.12,"388",250,0.18,6.64,0.85,null,8.6,20],
    [294415,"2020-05-14T12:50:00",32.09,"387",250,0.18,6.55,0.83,null,8.2,18.8],
    [294416,"2020-05-14T13:00:00",32.08,"377",250,0.18,6.56,0.81,null,8.2,20.3],
    [294417,"2020-05-14T13:10:00",32.06,"380",250,0.18,6.66,0.8,null,9.6,19.6],
    [294418,"2020-05-14T13:20:00",32.04,"378",250,0.18,6.65,0.77,null,8.7,18.7],
    [294419,"2020-05-14T13:30:00",32.02,"377",250,0.18,6.38,0.73,null,7.5,19.9],
    [294420,"2020-05-14T13:40:00",32.01,"377",250,0.18,6.65,0.71,null,9,20.6],
    [294421,"2020-05-14T13:50:00",32.01,"377",250,0.18,6.74,0.68,null,8.9,20.1],
    [294422,"2020-05-14T14:00:00",32.01,"377",250,0.18,6.56,0.65,null,9.2,18.7],
    [294423,"2020-05-14T14:10:00",32.06,"375",250,0.18,6.52,0.63,null,8.3,18.1],
    [294424,"2020-05-14T14:20:00",32.13,"376",250,0.18,6.49,0.6,null,8.6,17.7],
    [294425,"2020-05-14T14:30:00",32.18,"375",240,0.18,7.01,0.58,null,8.7,18.9],
    [294426,"2020-05-14T14:40:00",32.23,"375",250,0.18,6.82,0.55,null,9.3,19.9],
    [294427,"2020-05-14T14:50:00",32.28,"376",250,0.18,6.77,0.52,null,9.1,19.9],
    [294428,"2020-05-14T15:00:00",32.34,"375",250,0.18,6.84,0.5,null,7.8,18.5],
    [294429,"2020-05-14T15:10:00",32.37,"375",240,0.18,6.7,0.47,null,8.4,19.6],
    [294430,"2020-05-14T15:20:00",32.38,"371",240,0.18,6.62,0.45,null,8.4,18.8],
    [294431,"2020-05-14T15:30:00",32.39,"372",240,0.18,6.63,0.43,null,8,18.2],
    [294432,"2020-05-14T15:40:00",32.39,"370",240,0.17,6.52,0.4,null,8.7,18.2],
    [294433,"2020-05-14T15:50:00",32.46,"368",240,0.17,6.7,0.37,null,8,18.2],
    [294434,"2020-05-14T16:00:00",32.48,"367",240,0.17,6.8,0.35,null,8.2,17.7],
    [294435,"2020-05-14T16:10:00",32.44,"362",240,0.17,6.62,0.33,null,7.8,18.7],
    [294436,"2020-05-14T16:20:00",32.42,"357",230,0.17,6.37,0.3,null,7.1,19.9],
    [294437,"2020-05-14T16:30:00",32.45,"355",230,0.17,6.47,0.28,null,7.1,19.1],
    [294438,"2020-05-14T16:40:00",32.42,"350",230,0.17,6.32,0.26,null,6.7,19.1],
    [294439,"2020-05-14T16:50:00",32.41,"347",230,0.16,6.22,0.23,null,6.7,19.8],
    [294440,"2020-05-14T17:00:00",32.44,"345",230,0.16,6.28,0.21,null,6.6,19.2],
    [294441,"2020-05-14T17:10:00",32.41,"343",220,0.16,6.17,0.19,null,6.2,19.8],
    [294442,"2020-05-14T17:20:00",32.4,"340",220,0.16,6.16,0.16,null,6.5,21.8],
    [294443,"2020-05-14T17:30:00",32.43,"344",220,0.16,6.3,0.14,null,6.3,21.9],
    [294444,"2020-05-14T17:40:00",32.39,"343",220,0.16,6.28,0.12,null,6.8,19.5],
    [294445,"2020-05-14T17:50:00",32.35,"346",230,0.16,6.31,0.1,null,7.4,20.6],
    [294446,"2020-05-14T18:00:00",32.33,"345",230,0.16,6.09,0.08,null,6.8,18.2],
    [294447,"2020-05-14T18:10:00",32.32,"339",220,0.16,5.94,0.06,null,6.8,23.1],
    [294448,"2020-05-14T18:20:00",32.29,"338",220,0.16,5.9,0.04,null,7.9,21.2],
    [294449,"2020-05-14T18:30:00",32.23,"333",220,0.16,5.81,0.02,null,7.5,26.4],
    [294450,"2020-05-14T18:40:00",32.22,"335",220,0.16,5.72,null,null,6.9,26.8],
    [294451,"2020-05-14T18:50:00",32.19,"333",220,0.16,5.7,-0.02,null,6,28.8],
    [294452,"2020-05-14T19:00:00",32.16,"332",220,0.16,5.67,-0.04,null,7.1,37.9],
    [294453,"2020-05-14T19:10:00",32.14,"335",220,0.16,5.61,-0.05,null,5.5,29.8],
    [294454,"2020-05-14T19:20:00",32.09,"331",220,0.16,5.61,-0.05,null,5.5,26.9],
    [294455,"2020-05-14T19:30:00",32.03,"333",220,0.16,5.56,-0.05,null,7.5,40.3],
    [294456,"2020-05-14T19:40:00",31.94,"336",220,0.16,5.55,-0.05,null,10.1,70.6],
    [294457,"2020-05-14T19:50:00",31.92,"332",220,0.16,5.5,-0.05,null,8,50.4],
    [294458,"2020-05-14T20:00:00",31.78,"335",220,0.16,5.54,-0.05,null,7.8,58.3],
    [294459,"2020-05-14T20:10:00",31.78,"332",220,0.16,5.43,-0.05,null,6.6,42.6],
    [294460,"2020-05-14T20:20:00",31.57,"332",220,0.16,5.37,-0.05,null,6.8,60.5],
    [294461,"2020-05-14T20:30:00",31.51,"334",220,0.16,5.46,-0.05,null,6.7,51.2],
    [294462,"2020-05-14T20:40:00",31.57,"336",220,0.16,5.5,-0.05,null,7.2,36.1],
    [294463,"2020-05-14T20:50:00",31.57,"334",220,0.16,5.5,-0.05,null,6.8,34.2],
    [294464,"2020-05-14T21:00:00",31.68,"327",210,0.15,5.33,-0.05,null,5.7,36.1],
    [294465,"2020-05-14T21:10:00",31.46,"337",220,0.16,5.43,-0.02,null,5.6,26.1],
    [294466,"2020-05-14T21:20:00",31.55,"333",220,0.16,5.42,0.03,null,5.1,27.3],
    [294467,"2020-05-14T21:30:00",31.63,"346",230,0.16,5.55,0.1,null,6.2,26.1],
    [294468,"2020-05-14T21:40:00",31.64,"342",220,0.16,5.36,0.14,null,7.2,27.8],
    [294469,"2020-05-14T21:50:00",31.76,"324",210,0.15,5.17,0.18,null,5.6,28.7],
    [294470,"2020-05-14T22:00:00",31.79,"317",210,0.15,5.06,0.21,null,4.4,19.1],
    [294471,"2020-05-14T22:10:00",31.79,"317",210,0.15,5.06,0.25,null,4.2,19.6],
    [294472,"2020-05-14T22:20:00",31.85,"314",210,0.15,5.01,0.29,null,3.9,20.2],
    [294473,"2020-05-14T22:30:00",31.79,"314",200,0.15,5.01,0.33,null,3.5,18.3],
    [294474,"2020-05-14T22:40:00",31.83,"313",200,0.15,4.97,0.37,null,3.7,17.8],
    [294475,"2020-05-14T22:50:00",31.81,"315",210,0.15,4.93,0.4,null,4,17.8],
    [294476,"2020-05-14T23:00:00",31.75,"315",210,0.15,4.95,0.44,null,4.2,17.4],
    [294477,"2020-05-14T23:10:00",31.8,"326",210,0.15,4.95,0.47,null,3.8,17.8],
    [294478,"2020-05-14T23:20:00",31.77,"317",210,0.15,4.95,0.51,null,3,17.4],
    [294479,"2020-05-14T23:30:00",31.76,"318",210,0.15,4.96,0.54,null,3.3,17],
    [294480,"2020-05-14T23:40:00",31.78,"326",210,0.15,4.93,0.57,null,4.4,17.9],
    [294481,"2020-05-14T23:50:00",31.8,"327",210,0.15,4.93,0.6,null,5.3,18.1],
    [294482,"2020-05-14T23:54:00",31.8,"327",214,0.15,4.93,0.599,null,5.3,18.1],
    [294483,"2020-05-15T00:00:00",31.76,"332",220,0.16,4.92,0.63,null,4,18.4],
    [294484,"2020-05-15T00:10:00",31.77,"328",210,0.15,4.94,0.66,null,3.7,16.9],
    [294485,"2020-05-15T00:20:00",31.8,"329",210,0.16,4.95,0.69,null,4.3,17.3],
    [294486,"2020-05-15T00:30:00",31.85,"333",220,0.16,4.98,0.72,null,4.9,17.3],
    [294487,"2020-05-15T00:40:00",31.81,"333",220,0.16,4.92,0.75,null,4,18.5],
    [294488,"2020-05-15T00:50:00",31.88,"333",220,0.16,4.97,0.77,null,4.6,16.9],
    [294489,"2020-05-15T01:00:00",31.83,"332",220,0.16,4.99,0.81,null,4.1,17.6],
    [294490,"2020-05-15T01:10:00",31.88,"329",210,0.16,4.97,0.83,null,3.8,16.5],
    [294491,"2020-05-15T01:20:00",31.88,"330",220,0.16,4.98,0.86,null,4.2,17.3],
    [294492,"2020-05-15T01:30:00",31.94,"329",210,0.16,5,0.89,null,4.8,17.5],
    [294493,"2020-05-15T01:40:00",31.87,"330",220,0.16,5,0.91,null,4.5,17.9],
    [294494,"2020-05-15T01:50:00",31.94,"331",220,0.16,5.01,0.94,null,4.9,17],
    [294495,"2020-05-15T02:00:00",31.94,"334",220,0.16,5.03,0.96,null,5.3,18.5],
    [294496,"2020-05-15T02:10:00",31.9,"333",220,0.16,4.98,0.98,null,5.1,17.6],
    [294497,"2020-05-15T02:20:00",31.87,"333",220,0.16,4.98,1,null,4.2,17.1],
    [294498,"2020-05-15T02:30:00",31.83,"333",220,0.16,4.97,1.02,null,5.5,18.6],
    [294499,"2020-05-15T02:40:00",31.93,"343",220,0.16,5.06,1.04,null,5.4,18.3],
    [294500,"2020-05-15T02:50:00",31.91,"342",220,0.16,5.08,1.06,null,5.6,18],
    [294501,"2020-05-15T03:00:00",31.92,"342",220,0.16,5.08,1.08,null,5.8,17.7],
    [294502,"2020-05-15T03:10:00",31.91,"345",230,0.16,5.1,1.09,null,6.1,18.7],
    [294503,"2020-05-15T03:20:00",31.9,"347",230,0.16,5.08,1.11,null,5.7,18.4],
    [294504,"2020-05-15T03:30:00",31.96,"352",230,0.17,5.1,1.12,null,7,18.9],
    [294505,"2020-05-15T03:40:00",31.96,"352",230,0.17,5.1,1.13,null,6,18.4],
    [294506,"2020-05-15T03:50:00",31.94,"355",230,0.17,5.09,1.14,null,6,16.9],
    [294507,"2020-05-15T04:00:00",31.9,"353",230,0.17,5.08,1.14,null,5.9,17.7],
    [294508,"2020-05-15T04:10:00",31.84,"350",230,0.17,5.07,1.15,null,5.4,19.9],
    [294509,"2020-05-15T04:20:00",31.82,"348",230,0.16,5.03,1.15,null,5.5,18.5],
    [294510,"2020-05-15T04:30:00",31.87,"368",240,0.17,5.13,1.16,null,6.8,16.3],
    [294511,"2020-05-15T04:40:00",31.87,"377",250,0.18,5.16,1.17,null,7.2,15.4],
    [294512,"2020-05-15T04:50:00",31.88,"377",250,0.18,5.15,1.17,null,8.4,15.8],
    [294513,"2020-05-15T04:54:00",31.88,"378",247,0.18,5.15,1.168,null,8.4,15.8],
    [294514,"2020-05-15T05:00:00",31.87,"377",250,0.18,5.13,1.16,null,7.4,14.7],
    [294515,"2020-05-15T05:10:00",31.86,"381",250,0.18,5.07,1.15,null,6.1,14.7],
    [294516,"2020-05-15T05:20:00",31.82,"373",240,0.18,5.05,1.15,null,5.8,15],
    [294517,"2020-05-15T05:30:00",31.81,"372",240,0.18,4.87,1.14,null,6.1,15.7],
    [294518,"2020-05-15T05:40:00",31.78,"368",240,0.17,5.01,1.14,null,7,17.1],
    [294519,"2020-05-15T05:50:00",31.71,"355",230,0.17,4.98,1.13,null,4.9,15.8],
    [294520,"2020-05-15T06:00:00",31.72,"349",230,0.16,4.95,1.12,null,4.7,16.7],
    [294521,"2020-05-15T06:10:00",31.71,"354",230,0.17,4.95,1.1,null,4.5,17.3],
    [294522,"2020-05-15T06:20:00",31.74,"361",240,0.17,4.96,1.08,null,4.5,18.7],
    [294523,"2020-05-15T06:30:00",31.78,"375",240,0.18,5.06,1.07,null,6.5,19.1],
    [294524,"2020-05-15T06:40:00",31.73,"367",240,0.17,5.04,1.05,null,4.9,17.7],
    [294525,"2020-05-15T06:50:00",31.79,"382",250,0.18,5.09,1.04,null,5.6,19],
    [294526,"2020-05-15T07:00:00",31.84,"395",260,0.19,5.17,1.03,null,6.6,18.5],
    [294527,"2020-05-15T07:10:00",31.83,"390",250,0.19,5.18,1.02,null,6.3,19.6],
    [294528,"2020-05-15T07:20:00",31.76,"371",240,0.18,5.14,1,null,5.7,19.4],
    [294529,"2020-05-15T07:30:00",31.76,"372",240,0.18,5.16,0.99,null,5.9,19.3],
    [294530,"2020-05-15T07:40:00",31.78,"375",240,0.18,5.2,0.99,null,6.1,18.4],
    [294531,"2020-05-15T07:50:00",31.81,"381",250,0.18,5.3,0.98,null,6.3,18.6],
    [294532,"2020-05-15T08:00:00",31.84,"387",250,0.18,5.36,0.96,null,6.6,18.2],
    [294533,"2020-05-15T08:10:00",31.84,"384",250,0.18,5.38,0.95,null,6.8,18.8],
    [294534,"2020-05-15T08:20:00",31.88,"387",250,0.18,5.5,0.94,null,6.7,18.3],
    [294535,"2020-05-15T08:30:00",31.92,"390",250,0.18,5.57,0.93,null,6.8,18.6],
    [294536,"2020-05-15T08:40:00",31.89,"378",250,0.18,5.6,0.92,null,6.8,19.4],
    [294537,"2020-05-15T08:50:00",31.93,"380",250,0.18,5.69,0.92,null,6.7,18.6],
    [294538,"2020-05-15T09:00:00",31.96,"379",250,0.18,5.76,0.91,null,6.8,18.6],
    [294539,"2020-05-15T09:10:00",31.96,"380",250,0.18,5.77,0.91,null,7.9,20],
    [294540,"2020-05-15T09:20:00",32.01,"383",250,0.18,5.82,0.9,null,7.6,18.7],
    [294541,"2020-05-15T09:30:00",32.03,"388",250,0.18,5.92,0.89,null,7,19.2],
    [294542,"2020-05-15T09:40:00",32.04,"389",250,0.18,5.93,0.88,null,7.7,20.1],
    [294543,"2020-05-15T09:50:00",32.07,"396",260,0.19,5.95,0.88,null,7,19.1],
    [294544,"2020-05-15T10:00:00",32.11,"391",260,0.19,6.08,0.87,null,8.2,18.5],
    [294545,"2020-05-15T10:10:00",32.1,"396",259,0.19,6,0.865,null,8.6,18.9],
    [294546,"2020-05-15T10:20:00",32.17,"390",250,0.18,6.16,0.86,null,7.9,17.6],
    [294547,"2020-05-15T10:30:00",32.2,"386",250,0.18,6.17,0.86,null,7.4,17.8],
    [294548,"2020-05-15T10:40:00",32.19,"385",250,0.18,6.29,0.85,null,7,17.3],
    [294549,"2020-05-15T10:50:00",32.22,"385",250,0.18,6.36,0.84,null,8.4,20.1],
    [294550,"2020-05-15T11:00:00",32.28,"382",250,0.18,6.4,0.83,null,7.4,17.5],
    [294551,"2020-05-15T11:10:00",32.4,"377",250,0.18,6.44,0.82,null,6.3,16.1],
    [294552,"2020-05-15T11:20:00",32.66,"372",240,0.18,6.66,0.82,null,5.3,15.8],
    [294553,"2020-05-15T11:30:00",32.47,"374",240,0.18,6.72,0.81,null,6.7,16.1],
    [294554,"2020-05-15T11:40:00",32.54,"374",240,0.18,7.03,0.8,null,8.3,15.8],
    [294555,"2020-05-15T11:50:00",32.43,"374",240,0.18,6.95,0.78,null,7.8,17.5],
    [294556,"2020-05-15T12:00:00",32.48,"374",240,0.18,6.84,0.77,null,6.8,17.2],
    [294557,"2020-05-15T12:10:00",32.67,"371",240,0.18,6.86,0.75,null,6.7,16.3],
    [294558,"2020-05-15T12:20:00",32.75,"370",240,0.18,7.21,0.74,null,7.2,16.3],
    [294559,"2020-05-15T12:30:00",32.82,"370",240,0.17,7.17,0.73,null,6.9,16.5],
    [294560,"2020-05-15T12:40:00",32.94,"369",240,0.17,7.35,0.71,null,5.9,16.1],
    [294561,"2020-05-15T12:50:00",33.03,"370",240,0.17,7.42,0.69,null,6.7,15.4],
    [294562,"2020-05-15T13:00:00",33.07,"368",240,0.17,7.53,0.68,null,6,15.6],
    [294563,"2020-05-15T13:10:00",33.02,"367",240,0.17,7.42,0.66,null,6.6,16.2],
    [294564,"2020-05-15T13:20:00",33.18,"365",240,0.17,7.66,0.65,null,6.2,15.6],
    [294565,"2020-05-15T13:30:00",33.32,"365",240,0.17,7.75,0.63,null,5.2,15.3],
    [294566,"2020-05-15T13:40:00",33.26,"358",230,0.17,7.63,0.6,null,5.5,15.6],
    [294567,"2020-05-15T13:50:00",33.25,"357",230,0.17,7.52,0.59,null,5.3,15.4],
    [294568,"2020-05-15T14:00:00",33.3,"360",240,0.17,7.68,0.56,null,5.7,16.4],
    [294569,"2020-05-15T14:10:00",33.12,"361",240,0.17,7.19,0.54,null,6.1,19.7],
    [294570,"2020-05-15T14:20:00",32.88,"360",240,0.17,6.7,0.52,null,6.5,18.6],
    [294571,"2020-05-15T14:30:00",32.84,"358",230,0.17,6.6,0.5,null,5.6,17.2],
    [294572,"2020-05-15T14:40:00",32.83,"357",230,0.17,6.58,0.48,null,5.1,17.4],
    [294573,"2020-05-15T14:50:00",32.8,"358",230,0.17,6.53,0.46,null,5.5,17.2],
    [294574,"2020-05-15T15:00:00",32.87,"358",230,0.17,6.64,0.43,null,5.2,16],
    [294575,"2020-05-15T15:10:00",32.92,"358",230,0.17,6.77,0.4,null,5.8,17.6],
    [294576,"2020-05-15T15:20:00",32.94,"358",230,0.17,6.79,0.38,null,5.5,16.6],
    [294577,"2020-05-15T15:30:00",32.88,"357",230,0.17,6.69,0.36,null,5.4,16.1],
    [294578,"2020-05-15T15:40:00",32.9,"355",230,0.17,6.73,0.34,null,6,16.6],
    [294579,"2020-05-15T15:50:00",32.79,"353",230,0.17,6.52,0.31,null,5.4,16.5],
    [294580,"2020-05-15T16:00:00",32.71,"350",230,0.17,6.37,0.29,null,6.3,20.5],
    [294581,"2020-05-15T16:10:00",32.72,"349",230,0.16,6.47,0.26,null,6.3,17.2],
    [294582,"2020-05-15T16:20:00",32.69,"350",230,0.17,6.42,0.24,null,5,17.2],
    [294583,"2020-05-15T16:30:00",32.65,"346",230,0.16,6.36,0.22,null,6.3,18.5],
    [294584,"2020-05-15T16:40:00",32.68,"348",230,0.16,6.43,0.2,null,5.2,17.2],
    [294585,"2020-05-15T16:50:00",32.57,"343",220,0.16,6.26,0.18,null,6.4,17],
    [294586,"2020-05-15T17:00:00",32.6,"343",220,0.16,6.44,0.16,null,6,17.9],
    [294587,"2020-05-15T17:10:00",32.52,"344",220,0.16,6.24,0.14,null,5.2,17.8],
    [294588,"2020-05-15T17:20:00",32.52,"343",220,0.16,6.39,0.12,null,6.6,33.8],
    [294589,"2020-05-15T17:30:00",32.47,"339",220,0.16,6.25,0.1,null,5.3,32.8],
    [294590,"2020-05-15T17:40:00",32.44,"340",220,0.16,6.29,0.08,null,5.9,23.4],
    [294591,"2020-05-15T17:50:00",32.34,"340",220,0.16,6.23,0.06,null,5,21.9],
    [294592,"2020-05-15T18:00:00",32.32,"341",220,0.16,6.06,0.04,null,5.9,27.7],
    [294593,"2020-05-15T18:10:00",32.26,"340",220,0.16,5.98,0.02,null,6.5,27.3],
    [294594,"2020-05-15T18:20:00",32.18,"336",220,0.16,5.91,0.01,null,4.5,27.1],
    [294595,"2020-05-15T18:30:00",32.11,"334",220,0.16,5.88,-0.01,null,7.1,28.8],
    [294596,"2020-05-15T18:40:00",32.09,"334",220,0.16,5.71,-0.03,null,4.7,21.9],
    [294597,"2020-05-15T18:50:00",32.01,"335",220,0.16,5.68,-0.04,null,6.7,22.2],
    [294598,"2020-05-15T19:00:00",31.95,"338",220,0.16,5.55,-0.06,null,6.2,22.9],
    [294599,"2020-05-15T19:10:00",31.85,"337",220,0.16,5.48,-0.08,null,7.4,27.6],
    [294600,"2020-05-15T19:20:00",31.63,"337",220,0.16,5.55,-0.07,null,8.2,36.6],
    [294601,"2020-05-15T19:30:00",31.62,"338",220,0.16,5.51,-0.08,null,7.8,39.4],
    [294602,"2020-05-15T19:40:00",31.64,"335",220,0.16,5.36,-0.08,null,7.3,34.8],
    [294603,"2020-05-15T19:50:00",31.55,"332",220,0.16,5.56,-0.08,null,6.2,31.5],
    [294604,"2020-05-15T20:00:00",31.55,"331",220,0.16,5.6,-0.08,null,5.1,28.1],
    [294605,"2020-05-15T20:10:00",31.5,"329",210,0.16,5.59,-0.07,null,3.8,30.4],
    [294606,"2020-05-15T20:20:00",31.68,"332",220,0.16,5.23,-0.07,null,4.9,20.9],
    [294607,"2020-05-15T20:30:00",31.45,"333",220,0.16,4.98,-0.07,null,3.8,25.4],
    [294608,"2020-05-15T20:40:00",31.43,"331",220,0.16,5.34,-0.07,null,5.6,21.8],
    [294609,"2020-05-15T20:50:00",31.62,"332",220,0.16,5,-0.07,null,4.2,19.7],
    [294610,"2020-05-15T21:00:00",31.71,"329",220,0.16,5.05,-0.07,null,4.9,18.3],
    [294611,"2020-05-15T21:10:00",31.77,"323",210,0.15,5.1,-0.07,null,3.6,17],
    [294612,"2020-05-15T21:20:00",31.7,"322",210,0.15,4.97,-0.07,null,3.4,16.3],
    [294613,"2020-05-15T21:30:00",31.57,"329",210,0.16,4.33,-0.05,null,2.9,20.1],
    [294614,"2020-05-15T21:40:00",31.59,"324",210,0.15,4.26,-0.01,null,3.7,19],
    [294615,"2020-05-15T21:50:00",31.69,"320",210,0.15,4.7,0.03,null,2.6,17.4],
    [294616,"2020-05-15T22:00:00",31.65,"324",210,0.15,4.64,0.08,null,3,17.7],
    [294617,"2020-05-15T22:10:00",31.66,"326",210,0.15,4.68,0.12,null,3.1,18.9],
    [294618,"2020-05-15T22:20:00",31.69,"338",220,0.16,4.15,0.15,null,4,19.2],
    [294619,"2020-05-15T22:30:00",31.78,"346",230,0.16,4.19,0.18,null,3.5,17.6],
    [294620,"2020-05-15T22:40:00",31.8,"352",230,0.17,4.26,0.22,null,4,17.9],
    [294621,"2020-05-15T22:50:00",31.69,"337",220,0.16,4.42,0.25,null,4,18.7],
    [294622,"2020-05-15T23:00:00",31.73,"345",230,0.16,4.27,0.29,null,4.2,17.6],
    [294623,"2020-05-15T23:10:00",31.7,"339",220,0.16,4.41,0.32,null,3.8,17.7],
    [294624,"2020-05-15T23:20:00",31.76,"326",210,0.15,4.4,0.35,null,3.2,16.2],
    [294625,"2020-05-15T23:30:00",31.82,"322",210,0.15,4.39,0.38,null,3.1,16.7],
    [294626,"2020-05-15T23:40:00",31.88,"316",210,0.15,4.49,0.41,null,2.7,15.5],
    [294627,"2020-05-15T23:50:00",31.86,"315",210,0.15,4.32,0.44,null,3,16.5],
    [294628,"2020-05-15T23:54:00",31.86,"316",207,0.15,4.32,0.443,null,3,16.5],
    [294629,"2020-05-16T00:00:00",31.87,"317",210,0.15,4.47,0.47,null,3,16.4],
    [294630,"2020-05-16T00:10:00",31.85,"317",210,0.15,4.45,0.5,null,3.4,16.1],
    [294631,"2020-05-16T00:20:00",31.88,"320",210,0.15,4.51,0.53,null,2.9,16.6],
    [294632,"2020-05-16T00:30:00",31.88,"320",210,0.15,4.54,0.56,null,3,17.3],
    [294633,"2020-05-16T00:40:00",31.86,"321",210,0.15,4.44,0.59,null,3.5,20.8],
    [294634,"2020-05-16T00:50:00",31.86,"321",210,0.15,4.57,0.62,null,3.1,18.3],
    [294635,"2020-05-16T01:00:00",31.84,"323",210,0.15,4.57,0.64,null,3.5,16.4],
    [294636,"2020-05-16T01:10:00",31.84,"322",210,0.15,4.55,0.67,null,3.5,17.3],
    [294637,"2020-05-16T01:20:00",31.83,"323",210,0.15,4.56,0.7,null,3.1,17.9],
    [294638,"2020-05-16T01:30:00",31.84,"322",210,0.15,4.56,0.73,null,3.2,17.9],
    [294639,"2020-05-16T01:40:00",31.85,"322",210,0.15,4.62,0.76,null,3.9,18.6],
    [294640,"2020-05-16T01:50:00",31.82,"323",210,0.15,4.56,0.79,null,4.1,19.5],
    [294641,"2020-05-16T02:00:00",31.88,"321",210,0.15,4.62,0.82,null,3.4,18.9],
    [294642,"2020-05-16T02:10:00",31.86,"320",210,0.15,4.61,0.84,null,3.8,18],
    [294643,"2020-05-16T02:20:00",31.88,"325",210,0.15,4.68,0.86,null,3.4,18.8],
    [294644,"2020-05-16T02:30:00",31.9,"324",210,0.15,4.7,0.88,null,4,18.6],
    [294645,"2020-05-16T02:40:00",31.94,"324",210,0.15,4.83,0.91,null,3.8,17.4],
    [294646,"2020-05-16T02:50:00",31.94,"326",210,0.15,4.76,0.93,null,3.6,17.5],
    [294647,"2020-05-16T03:00:00",31.93,"327",210,0.15,4.81,0.95,null,3.9,19.4],
    [294648,"2020-05-16T03:10:00",31.94,"325",210,0.15,4.76,0.97,null,4.1,18.1],
    [294649,"2020-05-16T03:20:00",31.94,"330",220,0.16,4.77,0.98,null,3.9,18.5],
    [294650,"2020-05-16T03:30:00",31.93,"329",210,0.16,4.74,1,null,4.8,26.1],
    [294651,"2020-05-16T03:40:00",31.92,"328",210,0.16,4.76,1.02,null,4,18.7],
    [294652,"2020-05-16T03:50:00",31.92,"332",220,0.16,4.8,1.04,null,4.5,18.9],
    [294653,"2020-05-16T04:00:00",31.98,"343",220,0.16,4.84,1.05,null,4.2,18.3],
    [294654,"2020-05-16T04:10:00",31.97,"344",220,0.16,4.86,1.07,null,5.3,17.6],
    [294655,"2020-05-16T04:20:00",31.96,"344",220,0.16,4.82,1.08,null,4.6,17.3],
    [294656,"2020-05-16T04:30:00",31.96,"346",230,0.16,4.84,1.09,null,6.2,18.5],
    [294657,"2020-05-16T04:40:00",32.02,"365",240,0.17,4.94,1.1,null,5.9,17.7],
    [294658,"2020-05-16T04:50:00",31.95,"345",230,0.16,4.81,1.11,null,5.7,17],
    [294659,"2020-05-16T04:54:00",31.95,"346",226,0.16,4.81,1.109,null,5.7,17],
    [294660,"2020-05-16T05:00:00",31.94,"353",230,0.17,4.81,1.12,null,5.7,17],
    [294661,"2020-05-16T05:10:00",31.92,"344",220,0.16,4.78,1.12,null,5.5,17.7],
    [294662,"2020-05-16T05:20:00",31.92,"354",230,0.17,4.76,1.13,null,4.3,16.6],
    [294663,"2020-05-16T05:30:00",31.96,"380",250,0.18,4.94,1.13,null,7.6,17.6],
    [294664,"2020-05-16T05:40:00",31.99,"394",260,0.19,5,1.13,null,6.9,15.2],
    [294665,"2020-05-16T05:50:00",31.98,"389",250,0.18,4.94,1.12,null,6.8,27.1],
    [294666,"2020-05-16T06:00:00",31.95,"381",250,0.18,4.9,1.12,null,5.6,21.1],
    [294667,"2020-05-16T06:10:00",31.95,"391",260,0.19,4.96,1.11,null,5.6,35],
    [294668,"2020-05-16T06:20:00",31.9,"369",240,0.18,4.83,1.11,null,5.7,16.3],
    [294669,"2020-05-16T06:30:00",31.89,"368",240,0.17,4.85,1.11,null,4.1,15.5],
    [294670,"2020-05-16T06:40:00",31.88,"371",240,0.18,4.8,1.1,null,4.4,14.5],
    [294671,"2020-05-16T06:50:00",31.84,"358",230,0.17,4.77,1.08,null,4.3,15.5],
    [294672,"2020-05-16T07:00:00",31.83,"362",240,0.17,4.71,1.07,null,5.2,16.5],
    [294673,"2020-05-16T07:10:00",31.84,"366",240,0.17,4.86,1.05,null,4.4,16.6],
    [294674,"2020-05-16T07:20:00",31.94,"401",260,0.19,5.13,1.03,null,6.2,15.3],
    [294675,"2020-05-16T07:30:00",31.94,"374",240,0.18,5.08,1.02,null,5.4,17.6],
    [294676,"2020-05-16T07:40:00",31.93,"369",240,0.17,5.03,1.01,null,4.6,20.1],
    [294677,"2020-05-16T07:50:00",31.95,"375",240,0.18,5.05,0.99,null,4.7,20.3],
    [294678,"2020-05-16T08:00:00",31.99,"387",250,0.18,5.15,0.98,null,5.1,18.5],
    [294679,"2020-05-16T08:10:00",32.01,"395",260,0.19,5.18,0.96,null,5.8,16.2],
    [294680,"2020-05-16T08:20:00",32.03,"389",250,0.18,5.35,0.94,null,6.2,16.2],
    [294681,"2020-05-16T08:30:00",32.02,"382",250,0.18,5.34,0.93,null,6.4,18.8],
    [294682,"2020-05-16T08:40:00",32.04,"389",250,0.18,5.38,0.92,null,6,17.6],
    [294683,"2020-05-16T08:50:00",32.06,"400",260,0.19,5.4,0.9,null,6.8,17.9],
    [294684,"2020-05-16T09:00:00",32.07,"393",260,0.19,5.42,0.89,null,6.7,18.7],
    [294685,"2020-05-16T09:10:00",32.1,"383",250,0.18,5.68,0.88,null,5.7,19.9],
    [294686,"2020-05-16T09:20:00",32.12,"384",250,0.18,5.71,0.86,null,6.3,18.5],
    [294687,"2020-05-16T09:30:00",32.16,"387",250,0.18,5.83,0.84,null,6.4,17.8],
    [294688,"2020-05-16T09:40:00",32.18,"383",250,0.18,5.92,0.83,null,6.3,19.9],
    [294689,"2020-05-16T09:50:00",32.22,"379",250,0.18,5.99,0.82,null,6.4,17.9],
    [294690,"2020-05-16T10:00:00",32.23,"383",250,0.18,6,0.81,null,6.7,19.7],
    [294691,"2020-05-16T10:10:00",32.23,"385",250,0.18,5.95,0.81,null,6.6,19.5],
    [294692,"2020-05-16T10:20:00",32.29,"383",250,0.18,6.06,0.8,null,8.1,19.2],
    [294693,"2020-05-16T10:30:00",32.27,"385",250,0.18,6,0.79,null,7.5,21.8],
    [294694,"2020-05-16T10:40:00",32.34,"388",250,0.18,6,0.77,null,8,24.7],
    [294695,"2020-05-16T10:50:00",32.31,"391",260,0.19,5.97,0.76,null,7.6,22.1],
    [294696,"2020-05-16T11:00:00",32.33,"388",250,0.18,6.02,0.76,null,8,20.2],
    [294697,"2020-05-16T11:10:00",32.35,"387",250,0.18,6.03,0.75,null,7.4,20.1],
    [294698,"2020-05-16T11:20:00",32.38,"383",250,0.18,6.01,0.74,null,7.7,19.6],
    [294699,"2020-05-16T11:30:00",32.37,"381",250,0.18,5.94,0.73,null,7.9,19.7],
    [294700,"2020-05-16T11:40:00",32.38,"378",250,0.18,5.92,0.72,null,7.9,20],
    [294701,"2020-05-16T11:50:00",32.41,"373",240,0.18,5.93,0.71,null,6.8,21.2],
    [294702,"2020-05-16T12:00:00",32.44,"373",240,0.18,5.95,0.7,null,7.2,20.5],
    [294703,"2020-05-16T12:10:00",32.5,"372",240,0.18,6.17,0.69,null,7.8,17.3],
    [294704,"2020-05-16T12:20:00",32.45,"374",240,0.18,6.01,0.68,null,6.7,19.3],
    [294705,"2020-05-16T12:30:00",32.54,"374",240,0.18,6.06,0.68,null,7,19.8],
    [294706,"2020-05-16T12:40:00",32.64,"374",240,0.18,6.14,0.67,null,6.4,18.8],
    [294707,"2020-05-16T12:50:00",33.32,"373",240,0.18,6.5,0.66,null,4.6,19],
    [294708,"2020-05-16T13:00:00",32.9,"373",240,0.18,6.49,0.65,null,6.5,17.6],
    [294709,"2020-05-16T13:10:00",32.59,"373",240,0.18,6.34,0.64,null,8.8,20.3],
    [294710,"2020-05-16T13:20:00",32.78,"372",243,0.18,6.55,0.625,null,7.1,20],
    [294711,"2020-05-16T13:30:00",33.18,"374",240,0.18,6.63,0.61,null,6.7,17.3],
    [294712,"2020-05-16T13:40:00",33.36,"371",240,0.18,6.76,0.6,null,4.2,14.7],
    [294713,"2020-05-16T13:50:00",33.32,"370",240,0.17,6.79,0.59,null,5.9,17.2],
    [294714,"2020-05-16T14:00:00",33.25,"373",240,0.18,6.69,0.57,null,6.2,17.4],
    [294715,"2020-05-16T14:10:00",32.99,"374",240,0.18,6.66,0.56,null,7.4,18.9],
    [294716,"2020-05-16T14:20:00",33.17,"368",240,0.17,7.07,0.54,null,5.6,17.3],
    [294717,"2020-05-16T14:30:00",33.37,"369",240,0.17,7.21,0.53,null,5.2,14.9],
    [294718,"2020-05-16T14:40:00",33.23,"366",240,0.17,7.21,0.51,null,6.5,15.9],
    [294719,"2020-05-16T14:50:00",33.26,"368",240,0.17,7.31,0.5,null,6.1,19.6],
    [294720,"2020-05-16T15:00:00",33.26,"367",240,0.17,7.3,0.48,null,6.4,18.8],
    [294721,"2020-05-16T15:10:00",33.23,"366",240,0.17,7.06,0.47,null,7,17.4],
    [294722,"2020-05-16T15:20:00",33.23,"362",240,0.17,7.15,0.45,null,6.5,16.9],
    [294723,"2020-05-16T15:30:00",33.3,"363",240,0.17,7.17,0.43,null,5.3,15.7],
    [294724,"2020-05-16T15:40:00",33.39,"363",240,0.17,7.42,0.41,null,6.1,15.3],
    [294725,"2020-05-16T15:50:00",33.35,"352",230,0.17,7.26,0.39,null,5.3,15.8],
    [294726,"2020-05-16T16:00:00",33.33,"350",230,0.17,7.21,0.37,null,5,18.3],
    [294727,"2020-05-16T16:10:00",33.24,"349",230,0.16,7.12,0.35,null,5.9,17.6],
    [294728,"2020-05-16T16:20:00",33.2,"343",220,0.16,7.04,0.33,null,4.9,15.5],
    [294729,"2020-05-16T16:30:00",33.17,"342",220,0.16,7.04,0.31,null,5.5,17.3],
    [294730,"2020-05-16T16:40:00",33.12,"347",230,0.16,6.83,0.29,null,5.2,17.3],
    [294731,"2020-05-16T16:50:00",33.1,"345",230,0.16,6.88,0.28,null,6.2,18.5],
    [294732,"2020-05-16T17:00:00",33.16,"349",230,0.16,7.12,0.26,null,5.9,17.3],
    [294733,"2020-05-16T17:10:00",33.1,"346",230,0.16,7.1,0.24,null,6,18.5],
    [294734,"2020-05-16T17:20:00",32.96,"346",230,0.16,6.72,0.22,null,6.2,19.4],
    [294735,"2020-05-16T17:30:00",32.89,"348",230,0.16,6.68,0.21,null,5.2,17.4],
    [294736,"2020-05-16T17:40:00",32.86,"346",230,0.16,6.62,0.2,null,6.1,18],
    [294737,"2020-05-16T17:50:00",32.8,"349",230,0.16,6.44,0.18,null,7.6,28.5],
    [294738,"2020-05-16T18:00:00",32.71,"349",230,0.16,6.39,0.16,null,8,34.3],
    [294739,"2020-05-16T18:10:00",32.64,"348",230,0.16,6.22,0.15,null,7.2,38.5],
    [294740,"2020-05-16T18:20:00",32.49,"342",220,0.16,6,0.13,null,4.9,23.5],
    [294741,"2020-05-16T18:30:00",32.46,"340",220,0.16,5.83,0.12,null,6.4,23.2],
    [294742,"2020-05-16T18:40:00",32.38,"345",220,0.16,5.82,0.1,null,6,24.6],
    [294743,"2020-05-16T18:50:00",32.29,"339",220,0.16,5.49,0.09,null,5.6,26.1],
    [294744,"2020-05-16T19:00:00",32.24,"340",220,0.16,5.44,0.07,null,9.3,99.9],
    [294745,"2020-05-16T19:10:00",32.24,"339",220,0.16,5.44,0.05,null,5.8,28.8],
    [294746,"2020-05-16T19:20:00",32.21,"339",220,0.16,5.27,0.04,null,5.6,23.3],
    [294747,"2020-05-16T19:30:00",32.17,"337",220,0.16,5.22,0.02,null,5.8,23.4],
    [294748,"2020-05-16T19:40:00",32.1,"340",220,0.16,5.15,0.01,null,5.1,23.6],
    [294749,"2020-05-16T19:50:00",32.1,"340",220,0.16,5,null,null,4.8,22.1],
    [294750,"2020-05-16T20:00:00",32.07,"339",220,0.16,4.81,-0.01,null,6.1,21.9],
    [294751,"2020-05-16T20:10:00",32.02,"341",220,0.16,4.74,-0.02,null,5,21.1],
    [294752,"2020-05-16T20:20:00",31.98,"340",220,0.16,4.65,-0.03,null,4.8,22.9],
    [294753,"2020-05-16T20:30:00",31.93,"341",220,0.16,4.58,-0.03,null,3.8,20.4],
    [294754,"2020-05-16T20:40:00",31.87,"342",220,0.16,4.46,-0.03,null,5.2,24.1],
    [294755,"2020-05-16T20:50:00",31.76,"340",220,0.16,4.37,-0.04,null,4.4,26.1],
    [294756,"2020-05-16T21:00:00",31.68,"341",220,0.16,4.29,-0.04,null,6,28.5],
    [294757,"2020-05-16T21:10:00",31.7,"344",220,0.16,3.93,-0.04,null,4.5,25.8],
    [294758,"2020-05-16T21:20:00",31.67,"342",220,0.16,3.79,-0.02,null,4.1,21.5],
    [294759,"2020-05-16T21:30:00",31.59,"345",230,0.16,3.61,-0.01,null,3.2,22.4],
    [294760,"2020-05-16T21:40:00",31.65,"345",230,0.16,3.56,null,null,3.5,24.8],
    [294761,"2020-05-16T21:50:00",31.9,"346",230,0.16,3.93,0.01,null,3.7,23.9],
    [294762,"2020-05-16T22:00:00",31.73,"343",220,0.16,3.84,0.03,null,4.7,25.7],
    [294763,"2020-05-16T22:10:00",31.83,"348",230,0.16,3.58,0.05,null,3.1,23.4],
    [294764,"2020-05-16T22:20:00",31.75,"348",230,0.16,3.62,0.09,null,3.8,23.8],
    [294765,"2020-05-16T22:30:00",31.77,"346",230,0.16,3.78,0.12,null,3.5,25.4],
    [294766,"2020-05-16T22:40:00",31.75,"340",220,0.16,4.41,0.15,null,3.9,29.8],
    [294767,"2020-05-16T22:50:00",31.86,"349",230,0.16,4.1,0.19,null,4.7,26.4],
    [294768,"2020-05-16T23:00:00",31.88,"348",230,0.16,4.68,0.21,null,4.1,24.1],
    [294769,"2020-05-16T23:10:00",31.85,"341",220,0.16,4.68,0.24,null,4.6,null],
    [294770,"2020-05-16T23:20:00",31.81,"327",210,0.15,4.75,0.26,null,3.5,null],
    [294771,"2020-05-16T23:30:00",31.84,"319",210,0.15,4.71,0.29,null,3.6,18.1],
    [294772,"2020-05-16T23:40:00",31.86,"315",210,0.15,4.72,0.32,null,3.3,17.4],
    [294773,"2020-05-16T23:50:00",31.87,"315",210,0.15,4.75,0.35,null,2.9,18.3],
    [294774,"2020-05-16T23:54:00",31.87,"316",206,0.15,4.75,0.352,null,2.9,18.3],
    [294775,"2020-05-17T00:00:00",31.88,"313",200,0.15,4.76,0.38,null,2.4,16.7],
    [294776,"2020-05-17T00:10:00",31.84,"313",200,0.15,4.77,0.41,null,2.7,17.8],
    [294777,"2020-05-17T00:20:00",31.87,"314",210,0.15,4.74,0.44,null,3.4,16.6],
    [294778,"2020-05-17T00:30:00",31.89,"315",210,0.15,4.79,0.47,null,2.5,17.8],
    [294779,"2020-05-17T00:40:00",31.76,"316",210,0.15,4.55,0.49,null,3.1,16.1],
    [294780,"2020-05-17T00:50:00",31.85,"319",210,0.15,4.78,0.52,null,3.3,18.4],
    [294781,"2020-05-17T01:00:00",31.78,"321",210,0.15,4.66,0.54,null,2.9,16.8],
    [294782,"2020-05-17T01:10:00",31.83,"320",210,0.15,4.77,0.57,null,3,17.3],
    [294783,"2020-05-17T01:20:00",31.83,"322",210,0.15,4.72,0.6,null,3.7,16.6],
    [294784,"2020-05-17T01:30:00",31.81,"323",210,0.15,4.67,0.63,null,3,16.8],
    [294785,"2020-05-17T01:40:00",31.8,"323",210,0.15,4.8,0.66,null,3.8,26.7],
    [294786,"2020-05-17T01:50:00",31.82,"322",210,0.15,4.81,0.69,null,3.3,18.3],
    [294787,"2020-05-17T02:00:00",31.81,"324",210,0.15,4.8,0.72,null,2.7,17.4],
    [294788,"2020-05-17T02:10:00",31.82,"322",210,0.15,4.85,0.74,null,3.5,19.1],
    [294789,"2020-05-17T02:20:00",31.79,"326",210,0.15,4.84,0.77,null,3.5,18.3],
    [294790,"2020-05-17T02:30:00",31.8,"325",210,0.15,4.8,0.79,null,3.8,18.5],
    [294791,"2020-05-17T02:40:00",31.85,"326",210,0.15,4.85,0.81,null,4.2,19.4],
    [294792,"2020-05-17T02:50:00",31.86,"327",210,0.15,4.83,0.83,null,3.7,17.8],
    [294793,"2020-05-17T03:00:00",31.87,"327",210,0.15,4.86,0.85,null,3.6,17.7],
    [294794,"2020-05-17T03:10:00",31.88,"327",210,0.15,4.84,0.88,null,3.8,20],
    [294795,"2020-05-17T03:20:00",31.87,"326",210,0.15,4.84,0.9,null,4.5,18.6],
    [294796,"2020-05-17T03:30:00",31.87,"327",210,0.15,4.83,0.92,null,4,18.6],
    [294797,"2020-05-17T03:40:00",31.94,"332",220,0.16,4.93,0.94,null,4.8,17.8],
    [294798,"2020-05-17T03:50:00",32.02,"336",220,0.16,4.96,0.95,null,4.1,18.3],
    [294799,"2020-05-17T04:00:00",31.92,"327",210,0.15,4.88,0.97,null,3.8,18.4],
    [294800,"2020-05-17T04:10:00",31.93,"328",210,0.15,4.85,0.99,null,5.1,19.6],
    [294801,"2020-05-17T04:20:00",31.91,"329",220,0.16,4.83,1.01,null,3.9,18.2],
    [294802,"2020-05-17T04:30:00",31.9,"330",220,0.16,4.83,1.02,null,3.9,18.9],
    [294803,"2020-05-17T04:40:00",31.89,"331",220,0.16,4.83,1.03,null,4.1,16.9],
    [294804,"2020-05-17T04:50:00",31.9,"333",220,0.16,4.83,1.05,null,3.8,17],
    [294805,"2020-05-17T04:54:00",31.9,"334",218,0.16,4.83,1.047,null,3.8,17],
    [294806,"2020-05-17T05:00:00",31.96,"346",230,0.16,4.89,1.05,null,4.3,17.4],
    [294807,"2020-05-17T05:10:00",31.97,"344",220,0.16,4.8,1.06,null,4.5,19.1],
    [294808,"2020-05-17T05:20:00",31.96,"349",230,0.16,4.75,1.07,null,5.4,17.9],
    [294809,"2020-05-17T05:30:00",31.94,"345",230,0.16,4.77,1.08,null,6.5,19.7],
    [294810,"2020-05-17T05:40:00",31.99,"357",230,0.17,4.84,1.08,null,5.2,16.3],
    [294811,"2020-05-17T05:50:00",32.02,"366",240,0.17,4.88,1.08,null,5.1,19.7],
    [294812,"2020-05-17T06:00:00",32.01,"370",240,0.18,4.88,1.08,null,5.7,17.1],
    [294813,"2020-05-17T06:10:00",32.01,"369",240,0.17,4.89,1.08,null,5.2,16.5],
    [294814,"2020-05-17T06:20:00",32,"371",240,0.18,4.89,1.08,null,5.4,18.5],
    [294815,"2020-05-17T06:30:00",31.89,"353",230,0.17,4.62,1.08,null,5,16],
    [294816,"2020-05-17T06:40:00",31.88,"348",230,0.16,4.76,1.06,null,4.5,18.2],
    [294817,"2020-05-17T06:50:00",31.91,"355",230,0.17,4.86,1.06,null,4.7,23],
    [294818,"2020-05-17T07:00:00",31.97,"371",240,0.18,5,1.05,null,4.7,14.9],
    [294819,"2020-05-17T07:10:00",32.01,"385",250,0.18,5.1,1.03,null,6.4,14.4],
    [294820,"2020-05-17T07:20:00",31.97,"375",250,0.18,5.07,1.02,null,5.5,15.3],
    [294821,"2020-05-17T07:30:00",32.01,"385",250,0.18,5.09,1,null,6.6,16.9],
    [294822,"2020-05-17T07:40:00",32,"384",250,0.18,5.09,0.99,null,5.4,18.7],
    [294823,"2020-05-17T07:50:00",31.96,"371",240,0.18,5.07,0.96,null,5.1,20.1],
    [294824,"2020-05-17T08:00:00",31.97,"369",240,0.17,5.09,0.94,null,5.4,19.8],
    [294825,"2020-05-17T08:10:00",32,"372",240,0.18,5.27,0.92,null,5.8,17.7],
    [294826,"2020-05-17T08:20:00",32.04,"380",250,0.18,5.35,0.9,null,5.5,17.1],
    [294827,"2020-05-17T08:30:00",32.06,"382",250,0.18,5.47,0.88,null,5.3,16.5],
    [294828,"2020-05-17T08:40:00",32.08,"381",250,0.18,5.57,0.86,null,6.1,16.4],
    [294829,"2020-05-17T08:50:00",32.09,"373",240,0.18,5.64,0.83,null,5.5,17.6],
    [294830,"2020-05-17T09:00:00",32.1,"375",250,0.18,5.66,0.82,null,6,19.4],
    [294831,"2020-05-17T09:10:00",32.15,"379",250,0.18,5.74,0.8,null,5.9,18.7],
    [294832,"2020-05-17T09:20:00",32.18,"378",250,0.18,5.85,0.78,null,5.6,18.6],
    [294833,"2020-05-17T09:30:00",32.23,"381",250,0.18,6.01,0.77,null,6.2,19.6],
    [294834,"2020-05-17T09:40:00",32.25,"379",250,0.18,6.06,0.75,null,7,18.3],
    [294835,"2020-05-17T09:50:00",32.32,"383",250,0.18,6.21,0.73,null,5.6,17],
    [294836,"2020-05-17T10:00:00",32.39,"382",250,0.18,6.33,0.71,null,6.2,16.7],
    [294837,"2020-05-17T10:10:00",32.44,"384",250,0.18,6.45,0.7,null,6.3,19.4],
    [294838,"2020-05-17T10:20:00",32.45,"382",250,0.18,6.39,0.68,null,5.3,15.5],
    [294839,"2020-05-17T10:30:00",32.54,"380",250,0.18,6.57,0.67,null,5.5,16.4],
    [294840,"2020-05-17T10:40:00",32.59,"381",250,0.18,6.54,0.65,null,5.7,15],
    [294841,"2020-05-17T10:50:00",32.64,"379",250,0.18,6.63,0.64,null,6.3,15.4],
    [294842,"2020-05-17T11:00:00",32.74,"386",250,0.18,6.75,0.62,null,5.7,15.7],
    [294843,"2020-05-17T11:10:00",32.72,"383",250,0.18,6.79,0.61,null,6,16.2],
    [294844,"2020-05-17T11:20:00",32.8,"382",250,0.18,6.9,0.59,null,5.8,18.1],
    [294845,"2020-05-17T11:30:00",32.81,"381",250,0.18,6.91,0.58,null,6.4,18.8],
    [294846,"2020-05-17T11:40:00",32.76,"377",250,0.18,6.76,0.56,null,5.4,18],
    [294847,"2020-05-17T11:50:00",32.73,"373",240,0.18,6.55,0.55,null,6.2,16.4],
    [294848,"2020-05-17T12:00:00",32.71,"366",240,0.17,6.33,0.53,null,6.1,16.8],
    [294849,"2020-05-17T12:10:00",32.76,"371",240,0.18,6.39,0.52,null,6,19.7],
    [294850,"2020-05-17T12:20:00",32.84,"373",240,0.18,6.68,0.5,null,5.8,16.7],
    [294851,"2020-05-17T12:30:00",32.86,"375",250,0.18,6.77,0.49,null,6.1,18.2],
    [294852,"2020-05-17T12:40:00",32.95,"377",250,0.18,6.91,0.48,null,5.7,15.3],
    [294853,"2020-05-17T12:50:00",32.97,"376",250,0.18,6.96,0.47,null,7.1,17.9],
    [294854,"2020-05-17T13:00:00",33.01,"373",240,0.18,6.85,0.46,null,4.5,15.9],
    [294855,"2020-05-17T13:10:00",33.05,"373",240,0.18,6.76,0.46,null,4.8,13.7],
    [294856,"2020-05-17T13:20:00",33.09,"373",240,0.18,6.76,0.45,null,6.2,21.5],
    [294857,"2020-05-17T13:30:00",33.06,"375",250,0.18,6.64,0.45,null,6.4,14.9],
    [294858,"2020-05-17T13:40:00",32.88,"370",240,0.17,6.2,0.44,null,6.9,18.4],
    [294859,"2020-05-17T13:50:00",33.09,"370",240,0.18,6.58,0.43,null,5.6,15.4],
    [294860,"2020-05-17T14:00:00",33.04,"366",240,0.17,6.37,0.43,null,5.8,16.3],
    [294861,"2020-05-17T14:10:00",32.92,"366",240,0.17,6.2,0.42,null,7.1,21.1],
    [294862,"2020-05-17T14:20:00",33.08,"367",240,0.17,6.59,0.41,null,6.2,30],
    [294863,"2020-05-17T14:30:00",32.93,"360",240,0.17,6.57,0.41,null,5.7,20.7],
    [294864,"2020-05-17T14:40:00",33.03,"363",240,0.17,6.7,0.4,null,5.4,26.6],
    [294865,"2020-05-17T14:50:00",32.98,"363",240,0.17,6.82,0.39,null,5.5,32.5],
    [294866,"2020-05-17T15:00:00",33,"364",240,0.17,6.87,0.39,null,6,41.9],
    [294867,"2020-05-17T15:10:00",33.01,"374",240,0.18,6.51,0.39,null,6.9,30.1],
    [294868,"2020-05-17T15:20:00",33.03,"367",240,0.17,7.08,0.39,null,7.8,65.1],
    [294869,"2020-05-17T15:30:00",32.88,"361",240,0.17,6.74,0.39,null,7,35.3],
    [294870,"2020-05-17T15:40:00",32.78,"354",230,0.17,6.07,0.38,null,4.5,23.5],
    [294871,"2020-05-17T15:50:00",32.81,"358",230,0.17,6.23,0.37,null,6.2,22.4],
    [294872,"2020-05-17T16:00:00",32.78,"363",237,0.17,6.07,0.367,null,6.7,23.2],
    [294873,"2020-05-17T16:10:00",32.85,"368",240,0.17,6.72,0.36,null,6.7,35.7],
    [294874,"2020-05-17T16:20:00",32.88,"363",240,0.17,6.64,0.35,null,6.4,35.3],
    [294875,"2020-05-17T16:30:00",32.83,"363",240,0.17,6.63,0.34,null,6.1,28.6],
    [294876,"2020-05-17T16:40:00",32.77,"358",230,0.17,6.43,0.33,null,7.5,21.8],
    [294877,"2020-05-17T16:50:00",32.69,"354",230,0.17,6.24,0.33,null,6,21],
    [294878,"2020-05-17T17:00:00",32.65,"351",230,0.17,6.23,0.32,null,5.3,19.1],
    [294879,"2020-05-17T17:10:00",32.63,"350",230,0.17,6.27,0.32,null,5.7,26.5],
    [294880,"2020-05-17T17:20:00",32.57,"348",230,0.16,5.96,0.31,null,5.7,21.1],
    [294881,"2020-05-17T17:30:00",32.55,"344",220,0.16,5.82,0.3,null,5.1,17.7],
    [294882,"2020-05-17T17:40:00",32.52,"342",220,0.16,5.9,0.28,null,6,18],
    [294883,"2020-05-17T17:50:00",32.48,"341",220,0.16,5.84,0.28,null,4.8,23.8],
    [294884,"2020-05-17T18:00:00",32.41,"337",220,0.16,5.88,0.27,null,4.7,18.7],
    [294885,"2020-05-17T18:10:00",32.36,"336",220,0.16,5.81,0.27,null,5,17.5],
    [294886,"2020-05-17T18:20:00",32.33,"333",220,0.16,5.82,0.26,null,5.1,18.9],
    [294887,"2020-05-17T18:30:00",32.29,"332",220,0.16,5.85,0.25,null,5.3,17.6],
    [294888,"2020-05-17T18:40:00",32.28,"332",220,0.16,5.84,0.25,null,5.3,18],
    [294889,"2020-05-17T18:50:00",32.25,"331",220,0.16,5.75,0.24,null,5.4,18.1],
    [294890,"2020-05-17T19:00:00",32.23,"331",220,0.16,5.68,0.24,null,5,18.6],
    [294891,"2020-05-17T19:10:00",32.2,"334",220,0.16,5.65,0.23,null,5.2,19.3],
    [294892,"2020-05-17T19:20:00",32.19,"334",220,0.16,5.47,0.22,null,6.1,24.3],
    [294893,"2020-05-17T19:30:00",32.17,"336",220,0.16,5.5,0.21,null,5,20],
    [294894,"2020-05-17T19:40:00",32.16,"332",220,0.16,5.55,0.19,null,6.6,19.9],
    [294895,"2020-05-17T19:50:00",32.16,"332",220,0.16,5.53,0.18,null,5.4,18.8],
    [294896,"2020-05-17T20:00:00",32.12,"335",220,0.16,5.48,0.16,null,4.9,21.2],
    [294897,"2020-05-17T20:10:00",32.09,"332",220,0.16,5.48,0.15,null,5.2,19.1],
    [294898,"2020-05-17T20:20:00",32.02,"331",220,0.16,5.38,0.14,null,4.8,21.9],
    [294899,"2020-05-17T20:30:00",31.98,"334",220,0.16,5.23,0.13,null,4.6,20.1],
    [294900,"2020-05-17T20:40:00",31.94,"330",220,0.16,5.22,0.12,null,4.3,19],
    [294901,"2020-05-17T20:50:00",31.76,"332",220,0.16,5.17,0.11,null,4.3,20.5],
    [294902,"2020-05-17T21:00:00",31.81,"330",220,0.16,5.05,0.1,null,3.9,22.2],
    [294903,"2020-05-17T21:10:00",31.84,"338",220,0.16,4.61,0.1,null,4.1,21],
    [294904,"2020-05-17T21:20:00",31.9,"341",220,0.16,4.38,0.1,null,6.5,22.2],
    [294905,"2020-05-17T21:30:00",31.88,"340",220,0.16,4.43,0.1,null,4.7,21.6],
    [294906,"2020-05-17T21:40:00",31.86,"325",210,0.15,4.95,0.11,null,3.6,23.4],
    [294907,"2020-05-17T21:50:00",31.92,"323",210,0.15,5.09,0.12,null,3.9,22.1],
    [294908,"2020-05-17T22:00:00",32.08,"317",210,0.15,5.04,0.12,null,2.9,16.9],
    [294909,"2020-05-17T22:10:00",32.12,"316",210,0.15,4.99,0.11,null,2.2,15.3],
    [294910,"2020-05-17T22:20:00",32.1,"315",210,0.15,4.97,0.12,null,3.3,16.4],
    [294911,"2020-05-17T22:30:00",32.11,"315",210,0.15,4.95,0.12,null,2.7,15.3],
    [294912,"2020-05-17T22:40:00",32.07,"314",210,0.15,4.95,0.13,null,3.3,16],
    [294913,"2020-05-17T22:50:00",32.09,"315",210,0.15,4.99,0.16,null,2.6,14.2],
    [294914,"2020-05-17T23:00:00",32.01,"317",210,0.15,5.02,0.18,null,3.3,17],
    [294915,"2020-05-17T23:10:00",32,"319",210,0.15,4.94,0.2,null,3.3,16.6],
    [294916,"2020-05-17T23:20:00",31.79,"333",220,0.16,4.91,0.22,null,4.3,22.1],
    [294917,"2020-05-17T23:30:00",31.76,"334",220,0.16,4.89,0.24,null,4.5,20.3],
    [294918,"2020-05-17T23:40:00",31.79,"330",220,0.16,4.81,0.26,null,4.4,19.1],
    [294919,"2020-05-17T23:50:00",31.83,"322",210,0.15,4.82,0.28,null,4.4,17.7],
    [294920,"2020-05-17T23:54:00",31.83,"323",211,0.15,4.82,0.282,null,4.4,17.7],
    [294921,"2020-05-18T00:00:00",31.87,"322",210,0.15,4.72,0.31,null,4.1,17.1],
    [294922,"2020-05-18T00:10:00",31.91,"319",210,0.15,4.77,0.33,null,3.1,16.7],
    [294923,"2020-05-18T00:20:00",31.93,"314",210,0.15,4.77,0.35,null,3.3,15.6],
    [294924,"2020-05-18T00:30:00",31.96,"316",210,0.15,4.78,0.38,null,2.9,17.3],
    [294925,"2020-05-18T00:40:00",31.95,"316",210,0.15,4.73,0.4,null,2.1,16.2],
    [294926,"2020-05-18T00:50:00",31.9,"314",210,0.15,4.74,0.42,null,2.9,16.5],
    [294927,"2020-05-18T01:00:00",31.92,"316",210,0.15,4.62,0.45,null,3.1,16.2],
    [294928,"2020-05-18T01:10:00",31.92,"316",210,0.15,4.57,0.48,null,2.4,16.8],
    [294929,"2020-05-18T01:20:00",31.91,"315",210,0.15,4.59,0.51,null,2.8,15.8],
    [294930,"2020-05-18T01:30:00",31.88,"316",210,0.15,4.62,0.53,null,3,17.5],
    [294931,"2020-05-18T01:40:00",31.88,"316",210,0.15,4.53,0.56,null,2.8,16.5],
    [294932,"2020-05-18T01:50:00",31.88,"319",210,0.15,4.52,0.58,null,2.9,16.9],
    [294933,"2020-05-18T02:00:00",31.89,"319",210,0.15,4.5,0.6,null,3,16],
    [294934,"2020-05-18T02:10:00",31.92,"325",210,0.15,4.58,0.63,null,3.5,20.7],
    [294935,"2020-05-18T02:20:00",31.92,"325",210,0.15,4.62,0.66,null,3,17.4],
    [294936,"2020-05-18T02:30:00",31.91,"325",210,0.15,4.62,0.69,null,3.9,17.8],
    [294937,"2020-05-18T02:40:00",31.91,"325",210,0.15,4.64,0.71,null,2.9,19.6],
    [294938,"2020-05-18T02:50:00",31.92,"325",210,0.15,4.67,0.73,null,3.5,19.6],
    [294939,"2020-05-18T03:00:00",31.94,"328",210,0.15,4.71,0.75,null,3,17.4],
    [294940,"2020-05-18T03:10:00",31.95,"327",210,0.15,4.74,0.78,null,3.1,18],
    [294941,"2020-05-18T03:20:00",31.97,"328",210,0.15,4.73,0.8,null,2.9,21],
    [294942,"2020-05-18T03:30:00",31.96,"325",210,0.15,4.72,0.82,null,3.3,17.6],
    [294943,"2020-05-18T03:40:00",32,"328",210,0.15,4.78,0.85,null,4,19.7],
    [294944,"2020-05-18T03:50:00",32.11,"327",210,0.15,4.92,0.87,null,3.5,18.1],
    [294945,"2020-05-18T04:00:00",32.05,"327",210,0.15,4.84,0.88,null,4.1,20.8],
    [294946,"2020-05-18T04:10:00",32.05,"330",220,0.16,4.87,0.9,null,4.3,18.8],
    [294947,"2020-05-18T04:20:00",32.03,"327",210,0.15,4.85,0.92,null,4,18.7],
    [294948,"2020-05-18T04:30:00",32.08,"331",220,0.16,4.87,0.94,null,4.6,18.8],
    [294949,"2020-05-18T04:40:00",32.05,"331",220,0.16,4.88,0.96,null,4.3,18.6],
    [294950,"2020-05-18T04:50:00",32.05,"331",220,0.16,4.89,0.98,null,4.7,18.6],
    [294951,"2020-05-18T04:54:00",32.05,"331",217,0.16,4.89,0.977,null,4.7,18.6],
    [294952,"2020-05-18T05:00:00",32.05,"331",220,0.16,4.84,0.99,null,5,18.9],
    [294953,"2020-05-18T05:10:00",32.04,"328",210,0.15,4.85,1,null,4.1,17.5],
    [294954,"2020-05-18T05:20:00",32.03,"332",220,0.16,4.83,1.02,null,4.3,17.3],
    [294955,"2020-05-18T05:30:00",32.09,"348",230,0.16,4.9,1.03,null,4.7,15.9],
    [294956,"2020-05-18T05:40:00",32.1,"352",230,0.17,4.91,1.04,null,5.4,16.1],
    [294957,"2020-05-18T05:50:00",32.05,"347",230,0.16,4.83,1.04,null,3.8,17.1],
    [294958,"2020-05-18T06:00:00",32.07,"357",230,0.17,4.89,1.05,null,4.9,18],
    [294959,"2020-05-18T06:10:00",32.05,"367",240,0.17,4.98,1.05,null,3.9,16.4],
    [294960,"2020-05-18T06:20:00",32.06,"368",240,0.17,4.96,1.06,null,4.8,16.2],
    [294961,"2020-05-18T06:30:00",32.01,"361",240,0.17,5,1.06,null,5,13.3],
    [294962,"2020-05-18T06:40:00",32.01,"364",240,0.17,4.94,1.05,null,5.7,15.5],
    [294963,"2020-05-18T06:50:00",31.97,"358",230,0.17,4.9,1.03,null,3.7,14.9],
    [294964,"2020-05-18T07:00:00",31.96,"359",230,0.17,4.96,1.03,null,3.7,15.9],
    [294965,"2020-05-18T07:10:00",32,"364",240,0.17,5.02,1.02,null,4.2,15.1],
    [294966,"2020-05-18T07:20:00",32.02,"374",240,0.18,5.06,1.01,null,4.1,15.1],
    [294967,"2020-05-18T07:30:00",31.98,"360",240,0.17,5.03,0.99,null,3.8,16],
    [294968,"2020-05-18T07:40:00",31.96,"360",240,0.17,5.07,0.97,null,4.6,15.5],
    [294969,"2020-05-18T07:50:00",31.97,"361",240,0.17,5.15,0.95,null,4.8,15.2],
    [294970,"2020-05-18T08:00:00",32.03,"373",240,0.18,5.1,0.92,null,4.8,16.2],
    [294971,"2020-05-18T08:10:00",32.03,"370",240,0.18,5.12,0.89,null,5,16.4],
    [294972,"2020-05-18T08:20:00",32.07,"377",250,0.18,5.14,0.87,null,4.2,16.6],
    [294973,"2020-05-18T08:30:00",32.09,"371",240,0.18,5.21,0.84,null,5.1,16.9],
    [294974,"2020-05-18T08:40:00",32.07,"364",240,0.17,5.24,0.81,null,4.3,18],
    [294975,"2020-05-18T08:50:00",32.05,"358",230,0.17,5.21,0.78,null,5.4,18.6],
    [294976,"2020-05-18T09:00:00",32.12,"369",240,0.17,5.25,0.76,null,5.2,17.8],
    [294977,"2020-05-18T09:10:00",32.13,"364",240,0.17,5.33,0.73,null,5,17.8],
    [294978,"2020-05-18T09:20:00",32.19,"376",250,0.18,5.38,0.7,null,5.7,17.7],
    [294979,"2020-05-18T09:30:00",32.23,"378",250,0.18,5.42,0.68,null,4.6,17],
    [294980,"2020-05-18T09:40:00",32.27,"379",250,0.18,5.55,0.66,null,4.8,16.5],
    [294981,"2020-05-18T09:50:00",32.35,"381",250,0.18,5.66,0.63,null,5.5,16.7],
    [294982,"2020-05-18T10:00:00",32.38,"382",250,0.18,5.71,0.6,null,5.6,18.9],
    [294983,"2020-05-18T10:10:00",32.41,"380",250,0.18,5.77,0.59,null,6.1,17.3],
    [294984,"2020-05-18T10:20:00",32.45,"372",240,0.18,5.81,0.56,null,4.8,18.4],
    [294985,"2020-05-18T10:30:00",32.47,"368",240,0.17,5.81,0.54,null,5.1,18.2],
    [294986,"2020-05-18T10:40:00",32.5,"365",240,0.17,5.82,0.52,null,5.5,18],
    [294987,"2020-05-18T10:50:00",32.55,"364",240,0.17,5.87,0.5,null,5.3,18.2],
    [294988,"2020-05-18T11:00:00",32.59,"361",240,0.17,5.94,0.48,null,4.9,17.2],
    [294989,"2020-05-18T11:10:00",32.64,"360",240,0.17,6.04,0.47,null,5.4,17.5],
    [294990,"2020-05-18T11:20:00",32.6,"361",240,0.17,5.96,0.44,null,4.7,17.5],
    [294991,"2020-05-18T11:30:00",32.68,"358",230,0.17,6.05,0.42,null,5,17.2],
    [294992,"2020-05-18T11:40:00",32.69,"355",230,0.17,6.13,0.4,null,5.5,18.4],
    [294993,"2020-05-18T11:50:00",32.71,"351",230,0.17,6.02,0.39,null,4.5,17.6],
    [294994,"2020-05-18T12:00:00",32.83,"353",230,0.17,6.19,0.37,null,5.2,16.8],
    [294995,"2020-05-18T12:10:00",32.83,"351",230,0.17,6.14,0.35,null,5.2,18.9],
    [294996,"2020-05-18T12:20:00",32.75,"348",230,0.16,6.07,0.34,null,5.5,20.1],
    [294997,"2020-05-18T12:30:00",32.76,"350",230,0.17,6.02,0.32,null,5,19.5],
    [294998,"2020-05-18T12:40:00",32.87,"348",230,0.16,6.23,0.3,null,5.3,18],
    [294999,"2020-05-18T12:50:00",32.85,"344",230,0.16,6.18,0.29,null,6.3,19.1],
    [295000,"2020-05-18T13:00:00",32.9,"345",230,0.16,6.28,0.27,null,5.2,18],
    [295001,"2020-05-18T13:10:00",33.02,"348",230,0.16,6.47,0.26,null,5,17],
    [295002,"2020-05-18T13:20:00",33.07,"345",230,0.16,6.42,0.24,null,5.1,17.6],
    [295003,"2020-05-18T13:30:00",33.21,"344",220,0.16,6.53,0.23,null,5.2,18.1],
    [295004,"2020-05-18T13:40:00",33.29,"343",220,0.16,6.67,0.22,null,4.7,17.4],
    [295005,"2020-05-18T13:50:00",33.42,"346",230,0.16,6.7,0.22,null,4.7,19],
    [295006,"2020-05-18T14:00:00",33.26,"343",220,0.16,6.64,0.22,null,5.2,18.9],
    [295007,"2020-05-18T14:10:00",33.34,"343",220,0.16,6.77,0.21,null,5.8,19],
    [295008,"2020-05-18T14:20:00",33.3,"340",220,0.16,6.68,0.21,null,6.1,19.1],
    [295009,"2020-05-18T14:30:00",33.37,"342",220,0.16,6.57,0.21,null,5.7,21.5],
    [295010,"2020-05-18T14:40:00",33.75,"344",230,0.16,6.94,0.21,null,5.3,19.5],
    [295011,"2020-05-18T14:50:00",33.36,"343",220,0.16,6.96,0.21,null,6.1,20.6],
    [295012,"2020-05-18T15:00:00",33.89,"349",230,0.16,7.66,0.22,null,7.8,20],
    [295013,"2020-05-18T15:10:00",33.79,"354",230,0.17,7.33,0.23,null,7.1,25.1],
    [295014,"2020-05-18T15:20:00",33.67,"354",230,0.17,7.18,0.25,null,6.6,25.4],
    [295015,"2020-05-18T15:30:00",33.67,"349",230,0.16,7.45,0.27,null,6.4,22.5],
    [295016,"2020-05-18T15:40:00",32.83,"335",220,0.16,5.99,0.3,null,4.5,22.8],
    [295017,"2020-05-18T15:50:00",33.03,"332",220,0.16,5.69,0.31,null,4.5,21.8],
    [295018,"2020-05-18T16:00:00",32.71,"328",210,0.15,5.32,0.33,null,3.7,20.7],
    [295019,"2020-05-18T16:10:00",32.78,"327",210,0.15,5.32,0.34,null,4.1,21.7],
    [295020,"2020-05-18T16:20:00",33.17,"332",220,0.16,6.06,0.36,null,4.4,21.4],
    [295021,"2020-05-18T16:30:00",33.17,"331",220,0.16,6.11,0.38,null,3.6,19.1],
    [295022,"2020-05-18T16:40:00",33,"328",210,0.15,5.84,0.4,null,3.1,18.3],
    [295023,"2020-05-18T16:50:00",32.86,"327",210,0.15,5.93,0.41,null,3.6,18],
    [295024,"2020-05-18T17:00:00",32.9,"329",220,0.16,5.8,0.42,null,3.7,18.9],
    [295025,"2020-05-18T17:10:00",32.76,"326",210,0.15,5.62,0.43,null,4.7,23.2],
    [295026,"2020-05-18T17:20:00",32.7,"326",210,0.15,5.59,0.44,null,3.7,18.9],
    [295027,"2020-05-18T17:30:00",32.64,"323",210,0.15,5.53,0.45,null,3.1,16.4],
    [295028,"2020-05-18T17:40:00",32.64,"324",210,0.15,5.48,0.46,null,4.2,16.9],
    [295029,"2020-05-18T17:50:00",32.57,"323",210,0.15,5.31,0.46,null,3.3,16.8],
    [295030,"2020-05-18T18:00:00",32.59,"322",210,0.15,5.29,0.48,null,4,16.7],
    [295031,"2020-05-18T18:10:00",32.7,"330",220,0.16,5.97,0.49,null,3.7,17.4],
    [295032,"2020-05-18T18:20:00",32.74,"329",210,0.16,5.9,0.49,null,5.9,26.2],
    [295033,"2020-05-18T18:30:00",32.61,"330",220,0.16,5.85,0.5,null,4.7,25.4],
    [295034,"2020-05-18T18:40:00",32.6,"328",210,0.15,5.8,0.5,null,6.2,22.1],
    [295035,"2020-05-18T18:50:00",32.55,"328",210,0.15,5.96,0.5,null,5.2,23.7],
    [295036,"2020-05-18T19:00:00",32.56,"329",210,0.15,5.8,0.49,null,5.3,24.3],
    [295037,"2020-05-18T19:10:00",32.58,"329",210,0.16,5.79,0.49,null,4.5,18.8],
    [295038,"2020-05-18T19:20:00",32.5,"323",210,0.15,5.56,0.49,null,3.7,18.8],
    [295039,"2020-05-18T19:30:00",32.42,"323",210,0.15,5.43,0.48,null,5.2,21.2],
    [295040,"2020-05-18T19:40:00",32.36,"324",210,0.15,5.34,0.48,null,3.9,19.9],
    [295041,"2020-05-18T19:50:00",32.32,"321",210,0.15,5.27,0.48,null,4.9,20.2],
    [295042,"2020-05-18T20:00:00",32.28,"319",210,0.15,5.23,0.47,null,4.3,18.9],
    [295043,"2020-05-18T20:10:00",32.24,"323",210,0.15,5.21,0.45,null,4.1,19.4],
    [295044,"2020-05-18T20:20:00",32.2,"321",210,0.15,5.19,0.43,null,2.9,21.1],
    [295045,"2020-05-18T20:30:00",32.17,"322",210,0.15,5.12,0.42,null,4,19.7],
    [295046,"2020-05-18T20:40:00",32.14,"323",210,0.15,5.19,0.41,null,4.1,20.3],
    [295047,"2020-05-18T20:50:00",32.14,"318",210,0.15,5.21,0.41,null,3.6,19.7],
    [295048,"2020-05-18T21:00:00",32.12,"323",210,0.15,5.22,0.41,null,4,18.5],
    [295049,"2020-05-18T21:10:00",32.13,"320",210,0.15,5.18,0.4,null,3.6,19.4],
    [295050,"2020-05-18T21:20:00",32.12,"323",210,0.15,5.13,0.39,null,3.9,17.7],
    [295051,"2020-05-18T21:30:00",32.09,"321",210,0.15,5.1,0.38,null,2.8,17.8],
    [295052,"2020-05-18T21:40:00",32.07,"318",210,0.15,5.05,0.38,null,3.3,18.7],
    [295053,"2020-05-18T21:50:00",32.1,"321",210,0.15,5.04,0.37,null,3.2,19.9],
    [295054,"2020-05-18T22:00:00",32.07,"320",210,0.15,5.03,0.37,null,3.4,17],
    [295055,"2020-05-18T22:10:00",32.08,"322",210,0.15,5.01,0.37,null,3.6,17.8],
    [295056,"2020-05-18T22:20:00",32.11,"321",210,0.15,5.01,0.36,null,3,17.5],
    [295057,"2020-05-18T22:30:00",32.09,"319",210,0.15,4.97,0.36,null,3,17.6],
    [295058,"2020-05-18T22:40:00",32.05,"320",210,0.15,4.93,0.36,null,3,17.6],
    [295059,"2020-05-18T22:50:00",32.08,"316",210,0.15,4.97,0.34,null,3.8,15.7],
    [295060,"2020-05-18T23:00:00",32.11,"318",210,0.15,4.97,0.32,null,2.7,16.4],
    [295061,"2020-05-18T23:10:00",32.05,"317",210,0.15,4.92,0.29,null,3.3,17.9],
    [295062,"2020-05-18T23:20:00",32.06,"320",210,0.15,4.89,0.26,null,3.9,17.6],
    [295063,"2020-05-18T23:30:00",32.06,"319",210,0.15,4.89,0.24,null,2.8,18.3],
    [295064,"2020-05-18T23:40:00",32.01,"317",210,0.15,4.92,0.23,null,2.7,17.2],
    [295065,"2020-05-18T23:50:00",31.99,"320",210,0.15,4.88,0.24,null,2.7,17.3],
    [295066,"2020-05-18T23:54:00",31.99,"320",209,0.15,4.88,0.242,null,2.7,17.3],
    [295067,"2020-05-19T00:00:00",31.88,"326",210,0.15,4.6,0.28,null,3.6,18.7],
    [295068,"2020-05-19T00:10:00",31.88,"327",210,0.15,4.69,0.32,null,3.3,19],
    [295069,"2020-05-19T00:20:00",31.94,"324",210,0.15,4.79,0.33,null,3.3,20.3],
    [295070,"2020-05-19T00:30:00",31.95,"322",210,0.15,4.81,0.32,null,3.1,17.8],
    [295071,"2020-05-19T00:40:00",31.94,"316",210,0.15,4.78,0.31,null,3,18.4],
    [295072,"2020-05-19T00:50:00",31.91,"323",210,0.15,4.8,0.32,null,2.6,18.4],
    [295073,"2020-05-19T01:00:00",31.89,"320",210,0.15,4.78,0.35,null,3.6,19.4],
    [295074,"2020-05-19T01:10:00",31.95,"320",210,0.15,4.82,0.41,null,3.4,19.1],
    [295075,"2020-05-19T01:20:00",31.93,"319",210,0.15,4.84,0.44,null,3.3,18.6],
    [295076,"2020-05-19T01:30:00",31.99,"321",210,0.15,4.89,0.45,null,3.9,17.7],
    [295077,"2020-05-19T01:40:00",32.01,"318",210,0.15,4.87,0.45,null,3.2,17],
    [295078,"2020-05-19T01:50:00",32.02,"317",210,0.15,4.87,0.48,null,2.9,18.3],
    [295079,"2020-05-19T02:00:00",31.99,"316",210,0.15,4.84,0.52,null,3.5,18],
    [295080,"2020-05-19T02:10:00",32.02,"319",210,0.15,4.82,0.56,null,2.5,16.6],
    [295081,"2020-05-19T02:20:00",32.01,"315",210,0.15,4.82,0.59,null,3,17],
    [295082,"2020-05-19T02:30:00",32.02,"315",210,0.15,4.82,0.61,null,3,16.5],
    [295083,"2020-05-19T02:40:00",32.01,"317",210,0.15,4.81,0.64,null,2.7,17.5],
    [295084,"2020-05-19T02:50:00",32.01,"315",210,0.15,4.79,0.66,null,3,17.2],
    [295085,"2020-05-19T03:00:00",32.01,"317",210,0.15,4.8,0.69,null,3.4,18.2],
    [295086,"2020-05-19T03:10:00",31.99,"318",210,0.15,4.77,0.72,null,3.4,18.1],
    [295087,"2020-05-19T03:20:00",32.04,"323",210,0.15,4.8,0.74,null,4.4,18.8],
    [295088,"2020-05-19T03:30:00",32.02,"323",210,0.15,4.79,0.75,null,3.5,18.6],
    [295089,"2020-05-19T03:40:00",32.02,"327",210,0.15,4.78,0.77,null,3.4,19.2],
    [295090,"2020-05-19T03:50:00",32.03,"324",210,0.15,4.77,0.79,null,3.8,18.7],
    [295091,"2020-05-19T04:00:00",32.07,"322",210,0.15,4.82,0.82,null,3.3,18.5],
    [295092,"2020-05-19T04:10:00",32.01,"322",210,0.15,4.79,0.84,null,3.3,19.2],
    [295093,"2020-05-19T04:20:00",32.01,"323",210,0.15,4.76,0.86,null,3.8,18.9],
    [295094,"2020-05-19T04:30:00",32.09,"325",210,0.15,4.86,0.88,null,4.1,19.2],
    [295095,"2020-05-19T04:40:00",32.13,"329",210,0.16,4.9,0.89,null,4.1,17.7],
    [295096,"2020-05-19T04:50:00",32.03,"328",210,0.16,4.82,0.91,null,3.7,19.1],
    [295097,"2020-05-19T04:54:00",32.03,"329",215,0.16,4.82,0.913,null,3.7,19.1],
    [295098,"2020-05-19T05:00:00",31.99,"328",210,0.15,4.79,0.93,null,3.5,17.6],
    [295099,"2020-05-19T05:10:00",32.07,"331",220,0.16,4.85,0.95,null,3.9,17.2],
    [295100,"2020-05-19T05:20:00",32.09,"332",220,0.16,4.88,0.97,null,4,16.7],
    [295101,"2020-05-19T05:30:00",32.08,"338",220,0.16,4.88,0.98,null,4.9,21.1],
    [295102,"2020-05-19T05:40:00",32.11,"337",220,0.16,4.89,0.99,null,4,17.1],
    [295103,"2020-05-19T05:50:00",32.17,"341",220,0.16,4.91,1,null,4,16.9],
    [295104,"2020-05-19T06:00:00",32.1,"340",220,0.16,4.89,1.02,null,3.8,17],
    [295105,"2020-05-19T06:10:00",32.06,"337",220,0.16,4.86,1.03,null,4.3,18.2],
    [295106,"2020-05-19T06:20:00",32.12,"344",220,0.16,4.89,1.04,null,3.2,16.7],
    [295107,"2020-05-19T06:30:00",32.12,"345",230,0.16,4.88,1.04,null,3.9,17.8],
    [295108,"2020-05-19T06:40:00",32.16,"350",230,0.17,4.98,1.04,null,4.3,17],
    [295109,"2020-05-19T06:50:00",32.15,"352",230,0.17,4.88,1.05,null,4.5,17.4],
    [295110,"2020-05-19T07:00:00",32.17,"354",230,0.17,4.84,1.04,null,4.4,18.3],
    [295111,"2020-05-19T07:10:00",32.15,"351",230,0.17,4.92,1.04,null,4.7,17.9],
    [295112,"2020-05-19T07:20:00",32.12,"349",230,0.16,4.86,1.03,null,4,17.7],
    [295113,"2020-05-19T07:30:00",32.02,"341",220,0.16,4.77,1.01,null,4.3,20.2],
    [295114,"2020-05-19T07:40:00",32.02,"338",220,0.16,4.76,1,null,3.6,20.4],
    [295115,"2020-05-19T07:50:00",32.06,"339",220,0.16,5.04,0.98,null,3.9,18.9],
    [295116,"2020-05-19T08:00:00",32.13,"347",230,0.16,5.09,0.96,null,4.3,17.6],
    [295117,"2020-05-19T08:10:00",32.17,"353",230,0.17,5.16,0.93,null,4.1,17.7],
    [295118,"2020-05-19T08:20:00",32.18,"355",230,0.17,5.2,0.9,null,4.6,18],
    [295119,"2020-05-19T08:30:00",32.22,"358",230,0.17,5.24,0.87,null,4.7,18.3],
    [295120,"2020-05-19T08:40:00",32.22,"347",230,0.16,5.31,0.85,null,4.1,18.3],
    [295121,"2020-05-19T08:50:00",32.24,"349",230,0.17,5.33,0.82,null,4.7,23.5],
    [295122,"2020-05-19T09:00:00",32.24,"347",230,0.16,5.4,0.79,null,4.3,18.9],
    [295123,"2020-05-19T09:10:00",32.3,"350",230,0.17,5.44,0.77,null,4.6,18.3],
    [295124,"2020-05-19T09:20:00",32.33,"355",230,0.17,5.51,0.74,null,4.9,18.3],
    [295125,"2020-05-19T09:30:00",32.37,"354",230,0.17,5.63,0.71,null,4.8,18.5],
    [295126,"2020-05-19T09:40:00",32.42,"349",230,0.16,5.75,0.68,null,4.8,19],
    [295127,"2020-05-19T09:50:00",32.44,"352",230,0.17,5.74,0.65,null,4.5,20.4],
    [295128,"2020-05-19T10:00:00",32.48,"357",230,0.17,5.67,0.62,null,5.3,23.7],
    [295129,"2020-05-19T10:10:00",32.54,"355",230,0.17,5.46,0.6,null,7.9,114.4],
    [295130,"2020-05-19T10:20:00",32.58,"354",230,0.17,5.69,0.58,null,5.1,37.6],
    [295131,"2020-05-19T10:30:00",32.64,"351",230,0.17,5.79,0.56,null,5.1,31.8],
    [295132,"2020-05-19T10:40:00",32.65,"352",230,0.17,5.86,0.53,null,5.5,21.1],
    [295133,"2020-05-19T10:50:00",32.69,"351",230,0.17,5.91,0.51,null,6,20.7],
    [295134,"2020-05-19T11:00:00",32.69,"352",230,0.17,5.86,0.49,null,5.6,23.4],
    [295135,"2020-05-19T11:10:00",32.76,"352",230,0.17,6,0.47,null,4.1,20.8],
    [295136,"2020-05-19T11:20:00",32.8,"351",230,0.17,5.95,0.45,null,5.6,31.4],
    [295137,"2020-05-19T11:30:00",32.84,"348",230,0.16,6.16,0.43,null,5.5,20.2],
    [295138,"2020-05-19T11:40:00",32.84,"349",230,0.16,6.27,0.4,null,4.8,19.2],
    [295139,"2020-05-19T11:50:00",32.88,"347",230,0.16,6.27,0.38,null,5,19],
    [295140,"2020-05-19T12:00:00",32.88,"346",230,0.16,6.35,0.36,null,4.8,18.1],
    [295141,"2020-05-19T12:10:00",32.81,"345",230,0.16,6.32,0.34,null,4.8,18.2],
    [295142,"2020-05-19T12:20:00",32.83,"343",220,0.16,6.4,0.32,null,5.1,17.7],
    [295143,"2020-05-19T12:30:00",32.91,"345",230,0.16,6.4,0.29,null,6,32.6],
    [295144,"2020-05-19T12:40:00",32.9,"344",230,0.16,6.24,0.27,null,4.9,20],
    [295145,"2020-05-19T12:50:00",32.79,"343",220,0.16,6.18,0.26,null,5.2,22],
    [295146,"2020-05-19T13:00:00",32.8,"341",220,0.16,6.13,0.24,null,5.5,18.7],
    [295147,"2020-05-19T13:10:00",32.82,"342",220,0.16,6.24,0.22,null,5.2,23.5],
    [295148,"2020-05-19T13:20:00",32.91,"341",220,0.16,6.39,0.2,null,4.4,23.4],
    [295149,"2020-05-19T13:30:00",33.02,"342",220,0.16,6.52,0.19,null,5.6,22.5],
    [295150,"2020-05-19T13:40:00",33,"343",220,0.16,6.61,0.17,null,4.5,24.4],
    [295151,"2020-05-19T13:50:00",32.95,"345",230,0.16,6.64,0.16,null,6,27.8],
    [295152,"2020-05-19T14:00:00",32.97,"344",220,0.16,6.72,0.16,null,5.5,23.8],
    [295153,"2020-05-19T14:10:00",32.91,"343",220,0.16,6.93,0.16,null,5.7,30.8],
    [295154,"2020-05-19T14:20:00",32.96,"343",220,0.16,6.94,0.16,null,5.7,23.7],
    [295155,"2020-05-19T14:30:00",33.14,"340",220,0.16,7.29,0.16,null,5.8,22.9],
    [295156,"2020-05-19T14:40:00",33.21,"341",220,0.16,7.37,0.17,null,5.2,22],
    [295157,"2020-05-19T14:50:00",33.22,"342",220,0.16,7.24,0.18,null,5.6,24.6],
    [295158,"2020-05-19T15:00:00",33.21,"344",220,0.16,6.86,0.19,null,6.1,31.2],
    [295159,"2020-05-19T15:10:00",33.34,"345",230,0.16,7.25,0.22,null,5.6,30.6],
    [295160,"2020-05-19T15:20:00",33.28,"345",230,0.16,7.13,0.25,null,5.8,27],
    [295161,"2020-05-19T15:30:00",33.34,"344",230,0.16,7.39,0.29,null,6.4,45.6],
    [295162,"2020-05-19T15:40:00",32.96,"333",220,0.16,6.64,0.32,null,5.7,37.2],
    [295163,"2020-05-19T15:50:00",32.89,"330",220,0.16,6.38,0.35,null,4.4,29.4],
    [295164,"2020-05-19T16:00:00",33.06,"334",220,0.16,6.69,0.37,null,5.4,37.8],
    [295165,"2020-05-19T16:10:00",32.91,"331",220,0.16,6.26,0.4,null,6.4,58.2],
    [295166,"2020-05-19T16:20:00",32.89,"331",220,0.16,6.12,0.43,null,5,57.3],
    [295167,"2020-05-19T16:30:00",32.88,"329",220,0.16,6.2,0.46,null,5.2,49.4],
    [295168,"2020-05-19T16:40:00",32.78,"333",220,0.16,6.25,0.48,null,5.1,28.1],
    [295169,"2020-05-19T16:50:00",32.72,"331",220,0.16,6.44,0.5,null,4.2,24],
    [295170,"2020-05-19T17:00:00",32.72,"330",220,0.16,6.26,0.52,null,4.6,20.4],
    [295171,"2020-05-19T17:10:00",32.62,"325",210,0.15,5.93,0.54,null,4.3,22.8],
    [295172,"2020-05-19T17:20:00",32.67,"325",210,0.15,6.04,0.57,null,4.9,21.7],
    [295173,"2020-05-19T17:30:00",32.59,"331",220,0.16,5.76,0.6,null,4.3,19.7],
    [295174,"2020-05-19T17:40:00",32.6,"329",220,0.16,5.94,0.63,null,3.9,20.1],
    [295175,"2020-05-19T17:50:00",32.55,"334",220,0.16,5.7,0.64,null,3.8,18.9],
    [295176,"2020-05-19T18:00:00",32.52,"339",220,0.16,5.67,0.66,null,3.7,19.7],
    [295177,"2020-05-19T18:10:00",32.47,"338",220,0.16,5.6,0.67,null,3.7,20],
    [295178,"2020-05-19T18:20:00",32.44,"336",220,0.16,5.59,0.7,null,5.3,19.7],
    [295179,"2020-05-19T18:30:00",32.43,"343",220,0.16,5.59,0.72,null,5,19.9],
    [295180,"2020-05-19T18:40:00",32.36,"341",220,0.16,5.45,0.74,null,4.4,18.4],
    [295181,"2020-05-19T18:50:00",32.35,"338",220,0.16,5.4,0.76,null,5.2,19.6],
    [295182,"2020-05-19T19:00:00",32.32,"342",220,0.16,5.26,0.78,null,5.5,18.5],
    [295183,"2020-05-19T19:10:00",32.29,"338",220,0.16,5.39,0.79,null,5.4,18.7],
    [295184,"2020-05-19T19:20:00",32.29,"342",220,0.16,5.34,0.81,null,4.9,17.5],
    [295185,"2020-05-19T19:30:00",32.28,"343",220,0.16,5.42,0.82,null,4.8,16.8],
    [295186,"2020-05-19T19:40:00",32.24,"339",220,0.16,5.33,0.84,null,4.7,17],
    [295187,"2020-05-19T19:50:00",32.25,"340",220,0.16,5.34,0.85,null,4.3,17.1],
    [295188,"2020-05-19T20:00:00",32.24,"341",220,0.16,5.35,0.86,null,4.1,15.9],
    [295189,"2020-05-19T20:10:00",32.2,"342",220,0.16,5.33,0.86,null,4.8,20],
    [295190,"2020-05-19T20:20:00",32.2,"341",220,0.16,5.21,0.87,null,3.7,15.4],
    [295191,"2020-05-19T20:30:00",32.17,"341",220,0.16,5.32,0.86,null,4.2,17.6],
    [295192,"2020-05-19T20:40:00",32.16,"342",220,0.16,5.41,0.86,null,4.7,17.5],
    [295193,"2020-05-19T20:50:00",32.16,"342",220,0.16,5.22,0.86,null,4.4,15.7],
    [295194,"2020-05-19T21:00:00",32.14,"336",220,0.16,5.38,0.86,null,4,16.9],
    [295195,"2020-05-19T21:10:00",32.18,"340",220,0.16,5.41,0.85,null,5.7,22.4],
    [295196,"2020-05-19T21:20:00",32.15,"335",220,0.16,5.39,0.84,null,4.9,20.8],
    [295197,"2020-05-19T21:30:00",32.17,"335",220,0.16,5.34,0.83,null,6.2,24.1],
    [295198,"2020-05-19T21:40:00",32.23,"342",220,0.16,5.27,0.8,null,5.1,18.2],
    [295199,"2020-05-19T21:50:00",32.26,"345",230,0.16,5.24,0.79,null,5.3,16.4],
    [295200,"2020-05-19T22:00:00",32.18,"341",220,0.16,5.25,0.79,null,4.4,17.4],
    [295201,"2020-05-19T22:10:00",32.17,"341",220,0.16,5.25,0.79,null,5.8,17.3],
    [295202,"2020-05-19T22:20:00",32.12,"339",220,0.16,5.15,0.79,null,4.8,19.3],
    [295203,"2020-05-19T22:30:00",32.15,"342",220,0.16,5.18,0.77,null,3.4,17.2],
    [295204,"2020-05-19T22:40:00",32.18,"341",220,0.16,5.21,0.74,null,5,16.5],
    [295205,"2020-05-19T22:50:00",32.17,"339",220,0.16,5.2,0.72,null,5.5,16.6],
    [295206,"2020-05-19T23:00:00",32.17,"341",220,0.16,5.19,0.7,null,4.9,16.4],
    [295207,"2020-05-19T23:10:00",32.13,"342",220,0.16,5.15,0.68,null,4.7,17],
    [295208,"2020-05-19T23:20:00",32.15,"339",220,0.16,5.11,0.67,null,4.2,16.5],
    [295209,"2020-05-19T23:30:00",32.12,"338",220,0.16,5.07,0.65,null,4,16.8],
    [295210,"2020-05-19T23:40:00",32.14,"336",220,0.16,5.08,0.63,null,5,17.7],
    [295211,"2020-05-19T23:50:00",32.12,"337",220,0.16,5.08,0.61,null,4.8,17.3],
    [295212,"2020-05-19T23:54:00",32.12,"337",220,0.16,5.08,0.613,null,4.8,17.3],
    [295213,"2020-05-20T00:00:00",32.12,"337",220,0.16,5.05,0.6,null,4.5,18.2],
    [295214,"2020-05-20T00:10:00",32.13,"338",220,0.16,5.06,0.59,null,4.8,17.7],
    [295215,"2020-05-20T00:20:00",32.1,"335",220,0.16,5.05,0.59,null,5,19.4],
    [295216,"2020-05-20T00:30:00",32.1,"335",220,0.16,5.03,0.58,null,4.2,18.7],
    [295217,"2020-05-20T00:40:00",32.12,"330",220,0.16,5,0.57,null,3.9,18.3],
    [295218,"2020-05-20T00:50:00",32.09,"331",220,0.16,5,0.55,null,5,18.4],
    [295219,"2020-05-20T01:00:00",32.1,"329",210,0.16,4.98,0.54,null,3.8,17.2],
    [295220,"2020-05-20T01:10:00",32.11,"332",220,0.16,4.93,0.54,null,4.4,17.1],
    [295221,"2020-05-20T01:20:00",32.08,"334",220,0.16,4.94,0.55,null,4,17.2],
    [295222,"2020-05-20T01:30:00",32.12,"333",220,0.16,4.86,0.56,null,3.7,16.6],
    [295223,"2020-05-20T01:40:00",32.12,"332",220,0.16,4.89,0.56,null,3.3,16.1],
    [295224,"2020-05-20T01:50:00",31.94,"338",220,0.16,4.62,0.57,null,4.3,17.9],
    [295225,"2020-05-20T02:00:00",31.91,"339",220,0.16,4.73,0.58,null,3,18.6],
    [295226,"2020-05-20T02:10:00",31.92,"342",220,0.16,4.7,0.58,null,3.8,20.2],
    [295227,"2020-05-20T02:20:00",31.89,"342",220,0.16,4.82,0.59,null,3.6,16.7],
    [295228,"2020-05-20T02:30:00",32,"337",220,0.16,4.8,0.61,null,4.1,16.3],
    [295229,"2020-05-20T02:40:00",32.29,"335",220,0.16,4.92,0.64,null,4.5,13.9],
    [295230,"2020-05-20T02:50:00",32.23,"332",220,0.16,4.92,0.68,null,3.9,13.9],
    [295231,"2020-05-20T03:00:00",32.1,"334",220,0.16,4.88,0.71,null,4.1,15.7],
    [295232,"2020-05-20T03:10:00",32.06,"334",220,0.16,4.88,0.74,null,4.1,15.1],
    [295233,"2020-05-20T03:20:00",32.08,"337",220,0.16,4.73,0.76,null,4.7,16.6],
    [295234,"2020-05-20T03:30:00",32.17,"336",220,0.16,4.88,0.78,null,4.5,17.1],
    [295235,"2020-05-20T03:40:00",32.13,"331",220,0.16,4.86,0.8,null,5,16.4],
    [295236,"2020-05-20T03:50:00",32.18,"333",220,0.16,4.85,0.82,null,4,16],
    [295237,"2020-05-20T04:00:00",32.14,"336",220,0.16,4.82,0.84,null,3.9,16.1],
    [295238,"2020-05-20T04:10:00",32.06,"336",220,0.16,4.78,0.87,null,3.5,16.4],
    [295239,"2020-05-20T04:20:00",32.14,"336",220,0.16,4.86,0.89,null,4.7,17.8],
    [295240,"2020-05-20T04:30:00",32.13,"336",220,0.16,4.77,0.91,null,4.2,16.6],
    [295241,"2020-05-20T04:40:00",32.08,"333",220,0.16,4.77,0.93,null,3.9,17.5],
    [295242,"2020-05-20T04:50:00",32.06,"334",220,0.16,4.7,0.95,null,4.4,18.5],
    [295243,"2020-05-20T04:54:00",32.06,"335",219,0.16,4.7,0.947,null,4.4,18.5],
    [295244,"2020-05-20T05:00:00",32.07,"339",220,0.16,4.73,0.96,null,3.7,16.4],
    [295245,"2020-05-20T05:10:00",32.08,"339",220,0.16,4.77,0.98,null,4.3,17.5],
    [295246,"2020-05-20T05:20:00",32.02,"341",220,0.16,4.61,1,null,4.2,16.7],
    [295247,"2020-05-20T05:30:00",32.07,"340",220,0.16,4.7,1.01,null,4.3,17.8],
    [295248,"2020-05-20T05:40:00",32,"343",220,0.16,4.68,1.02,null,4,18.6],
    [295249,"2020-05-20T05:50:00",32.05,"346",230,0.16,4.76,1.03,null,4.3,18],
    [295250,"2020-05-20T06:00:00",31.99,"344",220,0.16,4.72,1.04,null,3.7,17],
    [295251,"2020-05-20T06:10:00",32.01,"344",220,0.16,4.68,1.05,null,5.1,16.9],
    [295252,"2020-05-20T06:20:00",31.97,"343",220,0.16,4.65,1.06,null,4.2,18],
    [295253,"2020-05-20T06:30:00",31.96,"346",230,0.16,4.63,1.06,null,3.8,16.7],
    [295254,"2020-05-20T06:40:00",31.94,"350",230,0.17,4.57,1.07,null,3.1,16.6],
    [295255,"2020-05-20T06:50:00",31.94,"353",230,0.17,4.55,1.07,null,4.1,16.2],
    [295256,"2020-05-20T07:00:00",31.97,"358",230,0.17,4.66,1.07,null,3.6,17.8],
    [295257,"2020-05-20T07:10:00",31.99,"357",230,0.17,4.61,1.07,null,4.3,16.7],
    [295258,"2020-05-20T07:20:00",32.14,"377",250,0.18,4.82,1.06,null,4.6,15.5],
    [295259,"2020-05-20T07:30:00",32.17,"383",250,0.18,4.8,1.05,null,5.1,13.9],
    [295260,"2020-05-20T07:40:00",32.05,"367",240,0.17,4.75,1.04,null,5.5,18.4],
    [295261,"2020-05-20T07:50:00",31.95,"353",230,0.17,4.8,1.03,null,3.8,16.8],
    [295262,"2020-05-20T08:00:00",32.01,"353",230,0.17,4.98,1.01,null,4.4,17.4],
    [295263,"2020-05-20T08:10:00",32.08,"357",230,0.17,5.07,0.98,null,4,17.1],
    [295264,"2020-05-20T08:20:00",32.18,"371",240,0.18,5.25,0.95,null,5.2,17],
    [295265,"2020-05-20T08:30:00",32.2,"371",240,0.18,5.23,0.93,null,4.7,17.8],
    [295266,"2020-05-20T08:40:00",32.24,"372",240,0.18,5.33,0.91,null,4.9,18.2],
    [295267,"2020-05-20T08:50:00",32.29,"375",240,0.18,5.41,0.88,null,4.9,17.7],
    [295268,"2020-05-20T09:00:00",32.32,"377",250,0.18,5.51,0.85,null,4.7,17.8],
    [295269,"2020-05-20T09:10:00",32.34,"368",240,0.17,5.6,0.82,null,4.9,18.5],
    [295270,"2020-05-20T09:20:00",32.38,"374",240,0.18,5.7,0.79,null,5.3,17.9],
    [295271,"2020-05-20T09:30:00",32.45,"384",250,0.18,5.72,0.76,null,5.5,29.5],
    [295272,"2020-05-20T09:40:00",32.45,"368",240,0.17,5.88,0.73,null,4.5,21.9],
    [295273,"2020-05-20T09:50:00",32.47,"369",240,0.17,5.95,0.7,null,4.4,19.9],
    [295274,"2020-05-20T10:00:00",32.49,"374",240,0.18,6,0.68,null,4.1,19.4],
    [295275,"2020-05-20T10:10:00",32.49,"371",240,0.18,6.07,0.65,null,5.5,20.3],
    [295276,"2020-05-20T10:20:00",32.54,"374",240,0.18,6.15,0.63,null,4.2,19],
    [295277,"2020-05-20T10:30:00",32.6,"371",240,0.18,6.22,0.6,null,5.9,39.9],
    [295278,"2020-05-20T10:40:00",32.63,"373",240,0.18,6.32,0.58,null,5.1,29.1],
    [295279,"2020-05-20T10:50:00",32.69,"372",240,0.18,6.39,0.56,null,6.2,25.2],
    [295280,"2020-05-20T11:00:00",32.7,"367",240,0.17,6.5,0.53,null,5.4,16.6],
    [295281,"2020-05-20T11:10:00",32.73,"367",240,0.17,6.54,0.51,null,5.1,19.1],
    [295282,"2020-05-20T11:20:00",32.75,"367",240,0.17,6.54,0.49,null,6,26.2],
    [295283,"2020-05-20T11:30:00",32.84,"368",240,0.17,6.76,0.46,null,5,21.4],
    [295284,"2020-05-20T11:40:00",32.89,"361",240,0.17,6.67,0.44,null,5.2,21.8],
    [295285,"2020-05-20T11:50:00",32.87,"360",240,0.17,6.58,0.42,null,5.4,18],
    [295286,"2020-05-20T12:00:00",32.9,"359",230,0.17,6.73,0.39,null,6,18.2],
    [295287,"2020-05-20T12:10:00",32.89,"354",230,0.17,6.5,0.37,null,5.2,17.1],
    [295288,"2020-05-20T12:20:00",32.84,"355",230,0.17,6.5,0.35,null,5,18],
    [295289,"2020-05-20T12:30:00",32.99,"356",230,0.17,6.8,0.32,null,5,17.4],
    [295290,"2020-05-20T12:40:00",32.99,"354",230,0.17,6.68,0.3,null,5.3,19.4],
    [295291,"2020-05-20T12:50:00",33.01,"349",230,0.17,6.72,0.28,null,5.1,19],
    [295292,"2020-05-20T13:00:00",33.06,"348",230,0.16,6.57,0.26,null,5,17.2],
    [295293,"2020-05-20T13:10:00",33.11,"347",230,0.16,6.66,0.24,null,5.1,26.6],
    [295294,"2020-05-20T13:20:00",33.36,"357",230,0.17,7.06,0.22,null,5,28.8],
    [295295,"2020-05-20T13:30:00",33.33,"354",230,0.17,7.04,0.2,null,5.8,39.9],
    [295296,"2020-05-20T13:40:00",33.39,"355",230,0.17,6.97,0.18,null,7,42.1],
    [295297,"2020-05-20T13:50:00",33.38,"351",230,0.17,6.79,0.16,null,5.9,43],
    [295298,"2020-05-20T14:00:00",33.46,"352",230,0.17,6.89,0.15,null,5.5,42.3],
    [295299,"2020-05-20T14:10:00",33.53,"351",230,0.17,7.24,0.13,null,5.9,31.6],
    [295300,"2020-05-20T14:20:00",33.87,"356",230,0.17,7.66,0.12,null,6.4,50],
    [295301,"2020-05-20T14:30:00",33.84,"363",240,0.17,7.35,0.11,null,5.6,54.8],
    [295302,"2020-05-20T14:40:00",33.73,"360",240,0.17,6.59,0.11,null,7.1,70.6],
    [295303,"2020-05-20T14:50:00",33.85,"364",240,0.17,6.74,0.11,null,9.5,129.7],
    [295304,"2020-05-20T15:00:00",33.33,"346",230,0.16,6.38,0.13,null,6.6,82.5],
    [295305,"2020-05-20T15:10:00",33.35,"345",230,0.16,6.31,0.14,null,5.8,66.2],
    [295306,"2020-05-20T15:20:00",33.48,"353",230,0.17,6.71,0.17,null,6.3,42.9],
    [295307,"2020-05-20T15:30:00",33.75,"359",230,0.17,6.69,0.2,null,7.4,81.7],
    [295308,"2020-05-20T15:40:00",33.28,"344",220,0.16,6.01,0.24,null,5.3,47.1],
    [295309,"2020-05-20T15:50:00",33.61,"352",230,0.17,6.64,0.28,null,6.3,67.1],
    [295310,"2020-05-20T16:00:00",33.47,"348",230,0.16,6.72,0.31,null,6.7,61.6],
    [295311,"2020-05-20T16:10:00",33.31,"344",230,0.16,6.54,0.34,null,5.3,46.5],
    [295312,"2020-05-20T16:20:00",33.37,"346",230,0.16,6.64,0.38,null,5.5,53.7],
    [295313,"2020-05-20T16:30:00",33.21,"339",220,0.16,6.68,0.42,null,5.1,30.4],
    [295314,"2020-05-20T16:40:00",33.14,"337",220,0.16,6.74,0.47,null,4.5,26.8],
    [295315,"2020-05-20T16:50:00",33,"334",220,0.16,6.49,0.5,null,4.1,27],
    [295316,"2020-05-20T17:00:00",32.91,"332",220,0.16,6.32,0.53,null,3.6,22.4],
    [295317,"2020-05-20T17:10:00",32.83,"331",220,0.16,6.18,0.56,null,4,21.3],
    [295318,"2020-05-20T17:20:00",32.84,"329",220,0.16,6.26,0.59,null,4,20.8],
    [295319,"2020-05-20T17:30:00",32.83,"329",210,0.16,6.21,0.61,null,4.3,21.1],
    [295320,"2020-05-20T17:40:00",32.75,"331",220,0.16,6.08,0.64,null,4.4,21.7],
    [295321,"2020-05-20T17:50:00",32.69,"334",220,0.16,5.99,0.67,null,4.2,21.7],
    [295322,"2020-05-20T18:00:00",32.66,"339",220,0.16,5.98,0.71,null,4.4,21.3],
    [295323,"2020-05-20T18:10:00",32.63,"342",220,0.16,5.92,0.73,null,4.3,19.7],
    [295324,"2020-05-20T18:20:00",32.59,"341",220,0.16,5.86,0.76,null,3.9,19.6],
    [295325,"2020-05-20T18:30:00",32.53,"341",220,0.16,5.8,0.78,null,4.2,19.1],
    [295326,"2020-05-20T18:40:00",32.47,"343",220,0.16,5.77,0.8,null,4.9,22.7],
    [295327,"2020-05-20T18:50:00",32.39,"342",220,0.16,5.74,0.82,null,4.6,19.4],
    [295328,"2020-05-20T19:00:00",32.35,"344",220,0.16,5.73,0.84,null,5.9,20.7],
    [295329,"2020-05-20T19:10:00",32.36,"346",230,0.16,5.68,0.87,null,4.5,19.4],
    [295330,"2020-05-20T19:20:00",32.29,"345",230,0.16,5.65,0.89,null,4,18.9],
    [295331,"2020-05-20T19:30:00",32.3,"347",230,0.16,5.64,0.9,null,4.7,19.4],
    [295332,"2020-05-20T19:40:00",32.27,"347",230,0.16,5.64,0.92,null,4.6,20.6],
    [295333,"2020-05-20T19:50:00",32.21,"347",230,0.16,5.62,0.94,null,4.5,19.7],
    [295334,"2020-05-20T20:00:00",32.19,"347",230,0.16,5.64,0.95,null,4.5,19.1],
    [295335,"2020-05-20T20:10:00",32.21,"346",230,0.16,5.57,0.97,null,4.7,19.8],
    [295336,"2020-05-20T20:20:00",32.2,"347",230,0.16,5.53,0.98,null,4.6,19.3],
    [295337,"2020-05-20T20:30:00",32.18,"345",230,0.16,5.49,0.99,null,5,19.4],
    [295338,"2020-05-20T20:40:00",32.2,"347",230,0.16,5.27,1,null,4.7,18.3],
    [295339,"2020-05-20T20:50:00",32.18,"346",230,0.16,5.43,1.01,null,5.2,18.8],
    [295340,"2020-05-20T21:00:00",32.18,"347",230,0.16,5.36,1.01,null,5.1,19.6],
    [295341,"2020-05-20T21:10:00",32.18,"350",230,0.17,5.45,1.01,null,5.8,16.7],
    [295342,"2020-05-20T21:20:00",32.15,"348",230,0.16,5.36,1.01,null,5.2,17.4],
    [295343,"2020-05-20T21:30:00",32.14,"349",230,0.16,5.24,1.02,null,5.4,18.5],
    [295344,"2020-05-20T21:40:00",32.15,"355",230,0.17,5.26,1.02,null,4.9,17.4],
    [295345,"2020-05-20T21:50:00",32.13,"350",230,0.17,5.32,1,null,4.8,17.8],
    [295346,"2020-05-20T22:00:00",32.11,"347",230,0.16,5.5,0.99,null,4.9,19],
    [295347,"2020-05-20T22:10:00",32.13,"344",230,0.16,5.63,0.97,null,5.3,20.5],
    [295348,"2020-05-20T22:20:00",32.12,"344",230,0.16,5.48,0.96,null,5.2,19.1],
    [295349,"2020-05-20T22:30:00",32.15,"356",230,0.17,5.43,0.94,null,5,19.8],
    [295350,"2020-05-20T22:40:00",32.17,"367",240,0.17,5.42,0.91,null,5,17.8],
    [295351,"2020-05-20T22:50:00",32.19,"377",250,0.18,5.37,0.89,null,5.9,17.8],
    [295352,"2020-05-20T23:00:00",32.11,"361",240,0.17,5.39,0.86,null,5.5,18.6],
    [295353,"2020-05-20T23:10:00",32.14,"366",240,0.17,5.32,0.83,null,5.4,18.6],
    [295354,"2020-05-20T23:20:00",32.12,"358",230,0.17,5.35,0.81,null,4.6,17.5],
    [295355,"2020-05-20T23:30:00",32.17,"365",240,0.17,5.34,0.79,null,5.2,17.7],
    [295356,"2020-05-20T23:40:00",32.16,"370",240,0.17,5.29,0.77,null,5.7,17.8],
    [295357,"2020-05-20T23:50:00",32.15,"372",240,0.18,5.28,0.75,null,5.9,18],
    [295358,"2020-05-20T23:54:00",32.15,"373",243,0.18,5.28,0.754,null,5.9,18],
    [295359,"2020-05-21T00:00:00",32.17,"369",240,0.17,5.28,0.73,null,5.8,17.8],
    [295360,"2020-05-21T00:10:00",32.13,"361",240,0.17,5.27,0.71,null,5.1,17.2],
    [295361,"2020-05-21T00:20:00",32.12,"361",240,0.17,5.28,0.68,null,5.4,17.6],
    [295362,"2020-05-21T00:30:00",32.13,"358",230,0.17,5.23,0.66,null,5.7,17.8],
    [295363,"2020-05-21T00:40:00",32.15,"357",230,0.17,5.2,0.64,null,5.8,19.2],
    [295364,"2020-05-21T00:50:00",32.13,"356",230,0.17,5.19,0.62,null,5.3,18.2],
    [295365,"2020-05-21T01:00:00",32.13,"350",230,0.17,5.18,0.61,null,4.5,17.6],
    [295366,"2020-05-21T01:10:00",32.16,"345",230,0.16,5.17,0.59,null,5.7,17],
    [295367,"2020-05-21T01:20:00",32.14,"343",220,0.16,5.16,0.58,null,5,17.3],
    [295368,"2020-05-21T01:30:00",32.13,"345",230,0.16,5.11,0.57,null,5.1,17.1],
    [295369,"2020-05-21T01:40:00",32.13,"343",220,0.16,5.1,0.56,null,4.6,16.9],
    [295370,"2020-05-21T01:50:00",32.12,"344",230,0.16,5.07,0.55,null,4.5,16.5],
    [295371,"2020-05-21T02:00:00",32.14,"343",220,0.16,5.1,0.55,null,4,17.3],
    [295372,"2020-05-21T02:10:00",32.16,"341",220,0.16,5.1,0.55,null,4.9,15.6],
    [295373,"2020-05-21T02:20:00",32.13,"342",220,0.16,5.04,0.55,null,4.7,17.6],
    [295374,"2020-05-21T02:30:00",32.12,"342",220,0.16,4.94,0.55,null,4.1,14.6],
    [295375,"2020-05-21T02:40:00",32.05,"341",220,0.16,4.99,0.55,null,5.5,17.3],
    [295376,"2020-05-21T02:50:00",32.13,"337",220,0.16,5.04,0.55,null,4.4,15.2],
    [295377,"2020-05-21T03:00:00",32.12,"336",220,0.16,4.96,0.56,null,4.2,17.4],
    [295378,"2020-05-21T03:10:00",32.15,"338",220,0.16,5.01,0.57,null,4.3,15.4],
    [295379,"2020-05-21T03:20:00",32.31,"333",220,0.16,5.07,0.58,null,4.3,14],
    [295380,"2020-05-21T03:30:00",32.1,"340",220,0.16,5.01,0.6,null,3.7,17.1],
    [295381,"2020-05-21T03:40:00",32.07,"339",220,0.16,5,0.63,null,3.8,16.7],
    [295382,"2020-05-21T03:50:00",32.18,"337",220,0.16,5.07,0.66,null,4.4,22.5],
    [295383,"2020-05-21T04:00:00",32.11,"337",220,0.16,5.01,0.7,null,4.1,17.1],
    [295384,"2020-05-21T04:10:00",32.11,"344",230,0.16,5.06,0.72,null,3.4,17.5],
    [295385,"2020-05-21T04:20:00",32.09,"340",220,0.16,5.01,0.74,null,4.3,16.7],
    [295386,"2020-05-21T04:30:00",32.03,"342",220,0.16,5.03,0.76,null,3.3,15.4],
    [295387,"2020-05-21T04:40:00",32.03,"344",220,0.16,5.01,0.79,null,4.3,16.6],
    [295388,"2020-05-21T04:50:00",32.02,"345",230,0.16,5,0.82,null,4.5,16.2],
    [295389,"2020-05-21T04:54:00",32.02,"345",226,0.16,5,0.817,null,4.5,16.2],
    [295390,"2020-05-21T05:00:00",32.08,"346",230,0.16,5.01,0.84,null,4.2,16.4],
    [295391,"2020-05-21T05:10:00",32.05,"345",230,0.16,5,0.87,null,4.2,15.8],
    [295392,"2020-05-21T05:20:00",32.09,"345",220,0.16,5.01,0.9,null,4.2,15.5],
    [295393,"2020-05-21T05:30:00",32.07,"344",220,0.16,4.99,0.92,null,4.2,15.4],
    [295394,"2020-05-21T05:40:00",32.06,"347",230,0.16,4.99,0.94,null,3.8,16],
    [295395,"2020-05-21T05:50:00",32.05,"347",230,0.16,4.97,0.96,null,4.2,16.8],
    [295396,"2020-05-21T06:00:00",32,"350",230,0.17,4.94,0.97,null,4.3,16.1],
    [295397,"2020-05-21T06:10:00",32.01,"352",230,0.17,4.9,0.98,null,4.5,18.1],
    [295398,"2020-05-21T06:20:00",32.02,"354",230,0.17,4.94,0.99,null,4.5,18.4],
    [295399,"2020-05-21T06:30:00",32.06,"361",240,0.17,4.98,1,null,5,17],
    [295400,"2020-05-21T06:40:00",32.06,"359",230,0.17,4.91,1.01,null,5,19.3],
    [295401,"2020-05-21T06:50:00",32.04,"355",230,0.17,4.88,1.02,null,5.3,23],
    [295402,"2020-05-21T07:00:00",32.12,"362",240,0.17,5.01,1.03,null,5,17.9],
    [295403,"2020-05-21T07:10:00",32.04,"361",240,0.17,4.86,1.04,null,3.5,17.8],
    [295404,"2020-05-21T07:20:00",32.06,"361",240,0.17,4.88,1.04,null,4.5,22.5],
    [295405,"2020-05-21T07:30:00",32.14,"374",240,0.18,4.99,1.03,null,4.9,17.3],
    [295406,"2020-05-21T07:40:00",32.09,"368",240,0.17,4.89,1.03,null,4.7,19.3],
    [295407,"2020-05-21T07:50:00",32,"358",230,0.17,4.97,1.02,null,4.6,20.3],
    [295408,"2020-05-21T08:00:00",32.01,"354",230,0.17,5.07,1,null,3.7,19.1],
    [295409,"2020-05-21T08:10:00",32.02,"353",230,0.17,5.08,0.99,null,3.9,19.1],
    [295410,"2020-05-21T08:20:00",32.1,"358",230,0.17,5.3,0.96,null,4.5,17.3],
    [295411,"2020-05-21T08:30:00",32.2,"368",240,0.17,5.41,0.93,null,5.4,17.5],
    [295412,"2020-05-21T08:40:00",32.21,"366",240,0.17,5.51,0.9,null,5,17.3],
    [295413,"2020-05-21T08:50:00",32.24,"366",240,0.17,5.6,0.88,null,4.8,17],
    [295414,"2020-05-21T09:00:00",32.28,"370",240,0.18,5.64,0.84,null,4.8,17.8],
    [295415,"2020-05-21T09:10:00",32.32,"371",240,0.18,5.76,0.81,null,5.2,17],
    [295416,"2020-05-21T09:20:00",32.34,"367",240,0.17,5.8,0.78,null,4.1,19.3],
    [295417,"2020-05-21T09:30:00",32.39,"368",240,0.17,5.87,0.75,null,4.9,19],
    [295418,"2020-05-21T09:40:00",32.4,"364",240,0.17,5.94,0.72,null,5.5,18.1],
    [295419,"2020-05-21T09:50:00",32.42,"364",240,0.17,6.04,0.69,null,4.8,18.9],
    [295420,"2020-05-21T10:00:00",32.46,"362",240,0.17,6.19,0.66,null,4.7,18.4],
    [295421,"2020-05-21T10:10:00",32.5,"360",230,0.17,6.2,0.64,null,4.5,18],
    [295422,"2020-05-21T10:20:00",32.56,"358",230,0.17,6.37,0.61,null,5.5,18],
    [295423,"2020-05-21T10:30:00",32.59,"361",240,0.17,6.42,0.58,null,4.8,18.6],
    [295424,"2020-05-21T10:40:00",32.63,"363",240,0.17,6.45,0.55,null,4.7,17.1],
    [295425,"2020-05-21T10:50:00",32.67,"362",240,0.17,6.44,0.53,null,5.3,16.9],
    [295426,"2020-05-21T11:00:00",32.74,"361",240,0.17,6.59,0.5,null,4.7,16.3],
    [295427,"2020-05-21T11:10:00",32.82,"358",230,0.17,6.68,0.48,null,5.6,17.6],
    [295428,"2020-05-21T11:20:00",32.85,"359",230,0.17,6.7,0.45,null,5.3,18.9],
    [295429,"2020-05-21T11:30:00",32.93,"356",230,0.17,6.77,0.43,null,3.9,17.3],
    [295430,"2020-05-21T11:40:00",33.01,"359",230,0.17,6.86,0.41,null,5,16.6],
    [295431,"2020-05-21T11:50:00",33.08,"356",230,0.17,6.96,0.38,null,4.8,19.1],
    [295432,"2020-05-21T12:00:00",33.11,"355",230,0.17,7.02,0.35,null,4.3,17.5],
    [295433,"2020-05-21T12:10:00",33.2,"353",230,0.17,7.04,0.33,null,5.2,16.7],
    [295434,"2020-05-21T12:20:00",33.27,"353",230,0.17,7.07,0.3,null,4.7,16.3],
    [295435,"2020-05-21T12:30:00",33.3,"349",230,0.16,7.12,0.27,null,5.1,16.9],
    [295436,"2020-05-21T12:40:00",33.41,"350",230,0.17,7.25,0.25,null,5,16.9],
    [295437,"2020-05-21T12:50:00",33.35,"352",230,0.17,7.14,0.23,null,4.3,17],
    [295438,"2020-05-21T13:00:00",33.44,"349",230,0.16,7.26,0.2,null,4.6,16.5],
    [295439,"2020-05-21T13:10:00",33.6,"348",230,0.16,7.37,0.18,null,4.8,20],
    [295440,"2020-05-21T13:20:00",33.73,"349",230,0.16,7.41,0.15,null,4.9,21.2],
    [295441,"2020-05-21T13:30:00",33.68,"349",230,0.16,7.43,0.13,null,5,19.3],
    [295442,"2020-05-21T13:40:00",33.79,"344",230,0.16,7.49,0.11,null,5.9,43.8],
    [295443,"2020-05-21T13:50:00",33.91,"345",230,0.16,7.36,0.09,null,5.9,50],
    [295444,"2020-05-21T14:00:00",33.97,"346",230,0.16,7.56,0.07,null,4.5,28.2],
    [295445,"2020-05-21T14:10:00",33.92,"344",220,0.16,7.48,0.05,null,4.4,18.5],
    [295446,"2020-05-21T14:20:00",34.03,"342",220,0.16,7.48,0.02,null,5.1,19.3],
    [295447,"2020-05-21T14:30:00",33.9,"342",220,0.16,7.3,null,null,5.2,19.4],
    [295448,"2020-05-21T14:40:00",33.95,"338",220,0.16,7.44,-0.01,null,4,17.8],
    [295449,"2020-05-21T14:50:00",33.9,"338",220,0.16,7.3,-0.03,null,4.7,20.7],
    [295450,"2020-05-21T15:00:00",33.95,"338",220,0.16,7.34,-0.04,null,4.4,21.7],
    [295451,"2020-05-21T15:10:00",33.96,"337",220,0.16,7.45,-0.06,null,6.2,36],
    [295452,"2020-05-21T15:20:00",34.01,"336",220,0.16,7.4,-0.06,null,5.7,26.2],
    [295453,"2020-05-21T15:30:00",34.11,"338",220,0.16,7.48,-0.06,null,5.1,43.7],
    [295454,"2020-05-21T15:40:00",34.26,"339",220,0.16,7.49,-0.05,null,5.8,60.8],
    [295455,"2020-05-21T15:50:00",34.07,"338",220,0.16,7.08,-0.03,null,5.5,66.7],
    [295456,"2020-05-21T16:00:00",33.84,"334",220,0.16,6.88,-0.01,null,5.4,57.1],
    [295457,"2020-05-21T16:10:00",33.51,"333",220,0.16,6.51,0.02,null,4.7,54.6],
    [295458,"2020-05-21T16:20:00",33.38,"329",220,0.16,6.35,0.07,null,3.9,35.2],
    [295459,"2020-05-21T16:30:00",33.66,"334",220,0.16,6.55,0.13,null,4.6,46.1],
    [295460,"2020-05-21T16:40:00",33.39,"336",220,0.16,6.48,0.16,null,4.4,29.3],
    [295461,"2020-05-21T16:50:00",33.49,"337",220,0.16,6.63,0.2,null,4.3,24.8],
    [295462,"2020-05-21T17:00:00",33.2,"330",220,0.16,6.22,0.23,null,3.7,24.5],
    [295463,"2020-05-21T17:10:00",33.07,"328",210,0.15,6.04,0.27,null,3.6,22.2],
    [295464,"2020-05-21T17:20:00",33.01,"329",220,0.16,6.04,0.31,null,4,23.5],
    [295465,"2020-05-21T17:30:00",33.04,"329",220,0.16,6.13,0.35,null,4,31.4],
    [295466,"2020-05-21T17:40:00",32.92,"328",210,0.15,5.89,0.38,null,3.9,21.9],
    [295467,"2020-05-21T17:50:00",32.82,"328",210,0.15,5.82,0.42,null,4.2,null],
    [295468,"2020-05-21T18:00:00",32.74,"329",210,0.16,5.72,0.45,null,4.1,null],
    [295469,"2020-05-21T18:10:00",32.68,"330",220,0.16,5.62,0.48,null,3.7,21.5],
    [295470,"2020-05-21T18:20:00",32.62,"334",220,0.16,5.6,0.51,null,3.6,20.3],
    [295471,"2020-05-21T18:30:00",32.57,"335",220,0.16,5.51,0.55,null,4.2,23.4],
    [295472,"2020-05-21T18:40:00",32.56,"332",220,0.16,5.4,0.58,null,3.8,20.1],
    [295473,"2020-05-21T18:50:00",32.54,"334",220,0.16,5.29,0.61,null,4.3,21.2],
    [295474,"2020-05-21T19:00:00",32.5,"339",220,0.16,5.34,0.64,null,3.5,21.4],
    [295475,"2020-05-21T19:10:00",32.48,"333",220,0.16,5.31,0.66,null,4.2,21],
    [295476,"2020-05-21T19:20:00",32.49,"333",220,0.16,5.23,0.68,null,4.9,21.1],
    [295477,"2020-05-21T19:30:00",32.47,"336",220,0.16,5.2,0.71,null,4.3,22.1],
    [295478,"2020-05-21T19:40:00",32.45,"335",220,0.16,5.16,0.74,null,3.6,22.3],
    [295479,"2020-05-21T19:50:00",32.44,"338",220,0.16,5.22,0.77,null,4.2,21],
    [295480,"2020-05-21T20:00:00",32.46,"336",220,0.16,5.27,0.79,null,5.1,21.3],
    [295481,"2020-05-21T20:10:00",32.45,"338",220,0.16,5.25,0.81,null,5.1,21.2],
    [295482,"2020-05-21T20:20:00",32.44,"336",220,0.16,5.28,0.83,null,4.1,21.6],
    [295483,"2020-05-21T20:30:00",32.42,"336",220,0.16,5.25,0.85,null,4.8,20.9],
    [295484,"2020-05-21T20:40:00",32.41,"334",220,0.16,5.27,0.87,null,4.6,22.1],
    [295485,"2020-05-21T20:50:00",32.43,"336",220,0.16,5.23,0.88,null,4.9,19.1],
    [295486,"2020-05-21T21:00:00",32.46,"333",220,0.16,5.24,0.89,null,3.6,17.6],
    [295487,"2020-05-21T21:10:00",32.38,"336",220,0.16,5.27,0.9,null,4.2,18.5],
    [295488,"2020-05-21T21:20:00",32.34,"333",220,0.16,5.24,0.91,null,4.8,19.7],
    [295489,"2020-05-21T21:30:00",32.33,"336",220,0.16,5.22,0.92,null,4.1,19.9],
    [295490,"2020-05-21T21:40:00",32.32,"334",220,0.16,5.26,0.93,null,4,20.7],
    [295491,"2020-05-21T21:50:00",32.34,"339",220,0.16,5.24,0.93,null,4.2,19.5],
    [295492,"2020-05-21T22:00:00",32.36,"341",220,0.16,5.24,0.94,null,4.9,19.3],
    [295493,"2020-05-21T22:10:00",32.35,"344",220,0.16,5.18,0.94,null,4.7,18],
    [295494,"2020-05-21T22:20:00",32.37,"347",230,0.16,5.2,0.93,null,3.5,18.4],
    [295495,"2020-05-21T22:30:00",32.38,"350",230,0.17,5.25,0.93,null,4.7,17.6],
    [295496,"2020-05-21T22:40:00",32.36,"347",230,0.16,5.24,0.92,null,5.2,18.8],
    [295497,"2020-05-21T22:50:00",32.3,"342",220,0.16,5.11,0.91,null,4.3,19.3],
    [295498,"2020-05-21T23:00:00",32.21,"339",220,0.16,5.19,0.89,null,3.5,19.3],
    [295499,"2020-05-21T23:10:00",32.24,"334",220,0.16,5.08,0.87,null,5.5,20.8],
    [295500,"2020-05-21T23:20:00",32.23,"342",220,0.16,5.12,0.85,null,4.6,18.4],
    [295501,"2020-05-21T23:30:00",32.28,"349",230,0.16,5.23,0.82,null,4.4,19],
    [295502,"2020-05-21T23:40:00",32.31,"357",230,0.17,5.25,0.8,null,4.5,17.3],
    [295503,"2020-05-21T23:50:00",32.24,"346",230,0.16,5.24,0.78,null,4,17.7],
    [295504,"2020-05-21T23:54:00",32.24,"347",227,0.16,5.24,0.784,null,4,17.7],
    [295505,"2020-05-22T00:00:00",32.16,"343",220,0.16,5.2,0.76,null,5.1,18.2],
    [295506,"2020-05-22T00:10:00",32.22,"355",230,0.17,5.21,0.74,null,3.8,18.8],
    [295507,"2020-05-22T00:20:00",32.25,"351",230,0.17,5.28,0.72,null,4.6,16.1],
    [295508,"2020-05-22T00:30:00",32.2,"344",220,0.16,5.17,0.7,null,4.5,17.8],
    [295509,"2020-05-22T00:40:00",32.23,"346",230,0.16,5.23,0.67,null,4.6,16],
    [295510,"2020-05-22T00:50:00",32.22,"346",230,0.16,5.22,0.65,null,5.1,16.6],
    [295511,"2020-05-22T01:00:00",32.23,"347",230,0.16,5.21,0.63,null,4.7,17.3],
    [295512,"2020-05-22T01:10:00",32.26,"344",230,0.16,5.19,0.61,null,5.4,16.6],
    [295513,"2020-05-22T01:20:00",32.2,"346",230,0.16,5.17,0.6,null,4.2,17.4],
    [295514,"2020-05-22T01:30:00",32.19,"341",220,0.16,5.16,0.58,null,4.2,16.6],
    [295515,"2020-05-22T01:40:00",32.18,"337",220,0.16,5.15,0.56,null,4.6,17],
    [295516,"2020-05-22T01:50:00",32.16,"338",220,0.16,5.12,0.55,null,4.7,17],
    [295517,"2020-05-22T02:00:00",32.19,"339",220,0.16,5.09,0.53,null,4.4,17.8],
    [295518,"2020-05-22T02:10:00",32.17,"336",220,0.16,5.07,0.52,null,4.6,16.3],
    [295519,"2020-05-22T02:20:00",32.23,"336",220,0.16,5.03,0.51,null,3.7,17.3],
    [295520,"2020-05-22T02:30:00",32.24,"336",220,0.16,5.06,0.5,null,4,16.5],
    [295521,"2020-05-22T02:40:00",32.2,"339",220,0.16,5.01,0.5,null,4.2,17.4],
    [295522,"2020-05-22T02:50:00",32.23,"337",220,0.16,5.05,0.5,null,3.7,16.2],
    [295523,"2020-05-22T03:00:00",32.22,"339",220,0.16,5.02,0.5,null,4.1,16.8],
    [295524,"2020-05-22T03:10:00",32.18,"336",220,0.16,4.9,0.51,null,2.5,18.6],
    [295525,"2020-05-22T03:20:00",32.13,"340",220,0.16,4.94,0.51,null,3.8,17.2],
    [295526,"2020-05-22T03:30:00",32.02,"340",220,0.16,4.64,0.52,null,3.5,17.4],
    [295527,"2020-05-22T03:40:00",32.08,"338",220,0.16,4.71,0.53,null,3.8,20],
    [295528,"2020-05-22T03:50:00",32.31,"333",220,0.16,5.02,0.53,null,3.2,15.3],
    [295529,"2020-05-22T04:00:00",32.37,"335",220,0.16,5.02,0.55,null,3.5,15.6],
    [295530,"2020-05-22T04:10:00",32.36,"332",220,0.16,4.99,0.58,null,3.7,15.3],
    [295531,"2020-05-22T04:20:00",32.28,"332",220,0.16,4.96,0.6,null,3.9,16.8],
    [295532,"2020-05-22T04:30:00",32.28,"331",220,0.16,4.99,0.63,null,4.4,15.9],
    [295533,"2020-05-22T04:40:00",32.17,"336",220,0.16,4.89,0.65,null,3.7,17.6],
    [295534,"2020-05-22T04:50:00",32.16,"339",220,0.16,4.92,0.67,null,4,16.7],
    [295535,"2020-05-22T04:54:00",32.16,"339",222,0.16,4.92,0.67,null,4,16.7],
    [295536,"2020-05-22T05:00:00",32.16,"335",220,0.16,4.93,0.69,null,3.4,16.8],
    [295537,"2020-05-22T05:10:00",32.14,"337",220,0.16,4.9,0.71,null,3.2,17.1],
    [295538,"2020-05-22T05:20:00",32.18,"334",220,0.16,4.88,0.74,null,3,16.5],
    [295539,"2020-05-22T05:30:00",32.13,"335",220,0.16,4.83,0.76,null,4.1,17.6],
    [295540,"2020-05-22T05:40:00",32.07,"339",220,0.16,4.86,0.79,null,3.7,17.1],
    [295541,"2020-05-22T05:50:00",32.09,"339",220,0.16,4.85,0.81,null,3.5,17.1],
    [295542,"2020-05-22T06:00:00",32.11,"343",220,0.16,4.88,0.82,null,3.9,17.9],
    [295543,"2020-05-22T06:10:00",32.12,"344",230,0.16,4.9,0.84,null,3.7,20],
    [295544,"2020-05-22T06:20:00",32.1,"346",230,0.16,4.91,0.85,null,3.6,20.1],
    [295545,"2020-05-22T06:30:00",32.12,"344",230,0.16,4.95,0.87,null,3.7,19],
    [295546,"2020-05-22T06:40:00",32.12,"345",230,0.16,4.9,0.89,null,4.5,32.1],
    [295547,"2020-05-22T06:50:00",32.12,"344",230,0.16,4.89,0.9,null,4.2,20.4],
    [295548,"2020-05-22T07:00:00",32.12,"344",230,0.16,4.95,0.91,null,5.3,21.6],
    [295549,"2020-05-22T07:10:00",32.11,"345",230,0.16,4.97,0.91,null,3.4,19.7],
    [295550,"2020-05-22T07:20:00",32.09,"346",230,0.16,4.93,0.92,null,3.8,20.5],
    [295551,"2020-05-22T07:30:00",32.08,"347",230,0.16,4.93,0.92,null,3.5,19.3],
    [295552,"2020-05-22T07:40:00",32.1,"349",230,0.17,4.96,0.92,null,4.2,17.4],
    [295553,"2020-05-22T07:50:00",32.13,"347",230,0.16,4.9,0.92,null,4.5,21.7],
    [295554,"2020-05-22T08:00:00",32.19,"347",230,0.16,5,0.92,null,5.2,21.6],
    [295555,"2020-05-22T08:10:00",32.14,"352",230,0.17,5.11,0.92,null,3.7,18],
    [295556,"2020-05-22T08:20:00",32.12,"344",230,0.16,5.13,0.9,null,3.6,19],
    [295557,"2020-05-22T08:30:00",32.22,"347",230,0.16,5.42,0.88,null,4.7,17.3],
    [295558,"2020-05-22T08:40:00",32.29,"350",230,0.17,5.43,0.86,null,4.5,17.8],
    [295559,"2020-05-22T08:50:00",32.38,"354",230,0.17,5.54,0.83,null,4.9,17.2],
    [295560,"2020-05-22T09:00:00",32.4,"353",230,0.17,5.6,0.81,null,4.7,17.2],
    [295561,"2020-05-22T09:10:00",32.43,"353",230,0.17,5.7,0.78,null,4.2,18.9],
    [295562,"2020-05-22T09:20:00",32.49,"356",230,0.17,5.78,0.76,null,4.6,16.2],
    [295563,"2020-05-22T09:30:00",32.52,"355",230,0.17,5.9,0.73,null,4.5,16.9],
    [295564,"2020-05-22T09:40:00",32.54,"353",230,0.17,5.94,0.7,null,4.7,18],
    [295565,"2020-05-22T09:50:00",32.59,"355",230,0.17,6.04,0.66,null,4.2,18.9],
    [295566,"2020-05-22T10:00:00",32.64,"354",230,0.17,6.14,0.63,null,5.3,17.4],
    [295567,"2020-05-22T10:10:00",32.67,"346",230,0.16,6.24,0.6,null,4.9,17.5],
    [295568,"2020-05-22T10:20:00",32.74,"351",230,0.17,6.36,0.57,null,4.4,17.2],
    [295569,"2020-05-22T10:30:00",32.78,"348",230,0.16,6.48,0.54,null,4.6,18.5],
    [295570,"2020-05-22T10:40:00",32.81,"345",230,0.16,6.46,0.52,null,4.5,18],
    [295571,"2020-05-22T10:50:00",32.88,"345",230,0.16,6.59,0.48,null,4.4,17],
    [295572,"2020-05-22T11:00:00",32.93,"345",230,0.16,6.68,0.45,null,4.9,25],
    [295573,"2020-05-22T11:10:00",32.97,"342",220,0.16,6.75,0.43,null,5.3,17.9],
    [295574,"2020-05-22T11:20:00",33.04,"342",220,0.16,6.76,0.4,null,4.6,17.6],
    [295575,"2020-05-22T11:30:00",33.12,"344",220,0.16,6.86,0.37,null,4.6,18.2],
    [295576,"2020-05-22T11:40:00",33.15,"343",220,0.16,6.86,0.35,null,4.9,18.2],
    [295577,"2020-05-22T11:50:00",33.17,"342",220,0.16,6.9,0.32,null,5.1,20.4],
    [295578,"2020-05-22T12:00:00",33.23,"343",224,0.16,6.96,0.301,null,4.4,19.8],
    [295579,"2020-05-22T12:10:00",33.29,"337",220,0.16,6.99,0.27,null,4.8,19.6],
    [295580,"2020-05-22T12:20:00",33.42,"340",220,0.16,7.12,0.25,null,4.9,18.2],
    [295581,"2020-05-22T12:30:00",33.47,"337",220,0.16,7.12,0.22,null,5.8,32.4],
    [295582,"2020-05-22T12:40:00",33.52,"338",220,0.16,7.15,0.2,null,4.8,18.5],
    [295583,"2020-05-22T12:50:00",33.58,"337",220,0.16,7.21,0.17,null,4.3,18.1],
    [295584,"2020-05-22T13:00:00",33.54,"337",220,0.16,7.11,0.15,null,4.5,19.3],
    [295585,"2020-05-22T13:10:00",33.78,"336",220,0.16,7.38,0.12,null,4.8,23.4],
    [295586,"2020-05-22T13:20:00",33.82,"338",220,0.16,7.37,0.09,null,3.7,17.8],
    [295587,"2020-05-22T13:30:00",33.99,"340",220,0.16,7.5,0.07,null,3.9,16.9],
    [295588,"2020-05-22T13:40:00",34.1,"336",220,0.16,7.44,0.04,null,4.1,20.2],
    [295589,"2020-05-22T13:50:00",34.02,"339",220,0.16,7.49,0.02,null,6,25.3],
    [295590,"2020-05-22T14:00:00",34.15,"337",220,0.16,7.5,-0.01,null,5.2,21],
    [295591,"2020-05-22T14:10:00",34.22,"334",220,0.16,7.56,-0.04,null,4.8,18.4],
    [295592,"2020-05-22T14:20:00",34.26,"335",220,0.16,7.49,-0.06,null,5.5,18.1],
    [295593,"2020-05-22T14:30:00",34.17,"331",220,0.16,7.45,-0.07,null,6.6,40.9],
    [295594,"2020-05-22T14:40:00",34.42,"331",220,0.16,7.5,-0.08,null,4.2,20],
    [295595,"2020-05-22T14:50:00",34.37,"331",220,0.16,7.51,-0.1,null,4.7,22.1],
    [295596,"2020-05-22T15:00:00",34.64,"335",220,0.16,7.53,-0.12,null,2.4,20],
    [295597,"2020-05-22T15:10:00",34.63,"330",220,0.16,7.71,-0.13,null,6.7,54],
    [295598,"2020-05-22T15:20:00",34.42,"329",210,0.15,7.47,-0.1,null,5.3,37.4],
    [295599,"2020-05-22T15:30:00",34.24,"332",220,0.16,7.39,-0.12,null,5.2,33.3],
    [295600,"2020-05-22T15:40:00",34.19,"317",210,0.15,7.41,-0.1,null,4.6,36.8],
    [295601,"2020-05-22T15:50:00",34.24,"240",160,0.11,7.4,-0.11,null,3.7,34.3],
    [295602,"2020-05-22T16:00:00",34.27,"329",220,0.15,7.27,-0.1,null,5.4,48],
    [295603,"2020-05-22T16:10:00",34.54,"326",210,0.15,7.22,-0.1,null,5.7,54.4],
    [295604,"2020-05-22T16:20:00",34.92,"332",220,0.16,7.42,-0.1,null,6.3,56.9],
    [295605,"2020-05-22T16:30:00",34.5,"329",220,0.15,6.71,-0.07,null,6.3,49.9],
    [295606,"2020-05-22T16:40:00",34.29,"336",220,0.16,7.04,null,null,6.2,47.8],
    [295607,"2020-05-22T16:50:00",33.86,"332",220,0.16,5.95,0.05,null,4.7,40.4],
    [295608,"2020-05-22T17:00:00",34.14,"329",220,0.16,7.28,0.09,null,6.3,28.5],
    [295609,"2020-05-22T17:10:00",33.4,"321",210,0.15,5.95,0.12,null,3.2,25.2],
    [295610,"2020-05-22T17:20:00",33.24,"319",210,0.15,5.74,0.17,null,3.6,23.3],
    [295611,"2020-05-22T17:30:00",33.26,"318",210,0.15,5.72,0.22,null,3.4,25],
    [295612,"2020-05-22T17:40:00",33.06,"319",210,0.15,5.47,0.27,null,2.8,23.6],
    [295613,"2020-05-22T17:50:00",33.02,"319",210,0.15,5.29,0.31,null,2.4,23.5],
    [295614,"2020-05-22T18:00:00",32.98,"321",210,0.15,5.33,0.35,null,3.5,22.9],
    [295615,"2020-05-22T18:10:00",32.86,"324",210,0.15,5.12,0.38,null,4.9,43],
    [295616,"2020-05-22T18:20:00",32.97,"326",210,0.15,5.27,0.41,null,3.8,38.4],
    [295617,"2020-05-22T18:30:00",32.84,"328",210,0.15,5.08,0.45,null,3.4,23],
    [295618,"2020-05-22T18:40:00",32.82,"326",210,0.15,5.09,0.49,null,4.1,28.9],
    [295619,"2020-05-22T18:50:00",32.76,"328",210,0.15,4.98,0.53,null,4,22.3],
    [295620,"2020-05-22T19:00:00",32.71,"329",210,0.16,5,0.56,null,3.8,23.1],
    [295621,"2020-05-22T19:10:00",32.69,"331",220,0.16,5.05,0.6,null,4.5,24.8],
    [295622,"2020-05-22T19:20:00",32.71,"330",220,0.16,5.19,0.63,null,3.7,21.9],
    [295623,"2020-05-22T19:30:00",32.69,"327",210,0.15,5.16,0.66,null,4.4,22.9],
    [295624,"2020-05-22T19:40:00",32.65,"327",210,0.15,5.12,0.7,null,4.2,22.1],
    [295625,"2020-05-22T19:50:00",32.62,"327",210,0.15,5.14,0.73,null,3.5,21.4],
    [295626,"2020-05-22T20:00:00",32.62,"326",210,0.15,5.14,0.76,null,4,20.4],
    [295627,"2020-05-22T20:10:00",32.61,"328",210,0.15,5.13,0.79,null,4,22.9],
    [295628,"2020-05-22T20:20:00",32.58,"328",210,0.15,5.16,0.82,null,4.6,20.8],
    [295629,"2020-05-22T20:30:00",32.6,"328",210,0.15,5.17,0.85,null,4,20.6],
    [295630,"2020-05-22T20:40:00",32.57,"330",220,0.16,5.17,0.88,null,4,20.3],
    [295631,"2020-05-22T20:50:00",32.52,"330",220,0.16,5.13,0.9,null,3.7,22.7],
    [295632,"2020-05-22T21:00:00",32.61,"333",220,0.16,5.2,0.93,null,4.3,20.4],
    [295633,"2020-05-22T21:10:00",32.53,"331",220,0.16,5.19,0.95,null,3.8,22.2],
    [295634,"2020-05-22T21:20:00",32.58,"339",220,0.16,5.22,0.97,null,5.1,20.8],
    [295635,"2020-05-22T21:30:00",32.5,"339",220,0.16,5.25,0.98,null,4,20.3],
    [295636,"2020-05-22T21:40:00",32.46,"335",220,0.16,5.18,1,null,5.1,21.3],
    [295637,"2020-05-22T21:50:00",32.52,"342",220,0.16,5.22,1.02,null,5.5,22.6],
    [295638,"2020-05-22T22:00:00",32.48,"341",220,0.16,5.24,1.03,null,4.7,20.5],
    [295639,"2020-05-22T22:10:00",32.47,"339",220,0.16,5.21,1.04,null,5.2,20.3],
    [295640,"2020-05-22T22:20:00",32.48,"350",230,0.17,5.23,1.05,null,4.8,19.9],
    [295641,"2020-05-22T22:30:00",32.51,"356",233,0.17,5.24,1.049,null,5.5,18.9],
    [295642,"2020-05-22T22:40:00",32.47,"358",230,0.17,5.25,1.05,null,5.5,18.2],
    [295643,"2020-05-22T22:50:00",32.52,"374",240,0.18,5.18,1.05,null,5.9,19.4],
    [295644,"2020-05-22T23:00:00",32.44,"364",240,0.17,5.15,1.05,null,9.6,18],
    [295645,"2020-05-22T23:10:00",32.43,"366",240,0.17,5.25,1.05,null,5.5,17.4],
    [295646,"2020-05-22T23:20:00",32.41,"364",240,0.17,4.98,1.04,null,6.6,19],
    [295647,"2020-05-22T23:30:00",32.36,"359",230,0.17,5.27,1.03,null,5.3,19],
    [295648,"2020-05-22T23:40:00",32.33,"341",220,0.16,4.93,1.02,null,3,18.3],
    [295649,"2020-05-22T23:50:00",32.34,"342",220,0.16,5.08,1.01,null,4.7,18.9],
    [295650,"2020-05-22T23:54:00",32.34,"343",224,0.16,5.08,1.008,null,4.7,18.9],
    [295651,"2020-05-23T00:00:00",32.31,"341",220,0.16,5.15,0.99,null,5.1,19.2],
    [295652,"2020-05-23T00:10:00",32.33,"352",230,0.17,5.15,0.96,null,5.4,19.3],
    [295653,"2020-05-23T00:20:00",32.38,"364",240,0.17,5.23,0.93,null,5.8,18.2],
    [295654,"2020-05-23T00:30:00",32.37,"368",240,0.17,5.22,0.9,null,5.6,18.1],
    [295655,"2020-05-23T00:40:00",32.33,"366",240,0.17,5.19,0.88,null,4.9,18.2],
    [295656,"2020-05-23T00:50:00",32.34,"364",240,0.17,5.18,0.85,null,6.1,18.8],
    [295657,"2020-05-23T01:00:00",32.29,"362",240,0.17,5.15,0.82,null,5,19.6],
    [295658,"2020-05-23T01:10:00",32.23,"354",230,0.17,5.06,0.79,null,5.6,19.8],
    [295659,"2020-05-23T01:20:00",32.3,"362",240,0.17,5.1,0.77,null,5.2,18.5],
    [295660,"2020-05-23T01:30:00",32.29,"359",230,0.17,5.1,0.75,null,5.6,18.6],
    [295661,"2020-05-23T01:40:00",32.27,"361",240,0.17,5.1,0.73,null,5.6,17.7],
    [295662,"2020-05-23T01:50:00",32.28,"355",230,0.17,5.06,0.72,null,6.5,18.9],
    [295663,"2020-05-23T02:00:00",32.33,"359",230,0.17,5.04,0.71,null,5.6,18.5],
    [295664,"2020-05-23T02:10:00",32.33,"357",230,0.17,5.02,0.69,null,5.6,18.7],
    [295665,"2020-05-23T02:20:00",32.32,"360",230,0.17,5,0.67,null,5.7,18.5],
    [295666,"2020-05-23T02:30:00",32.3,"358",230,0.17,4.99,0.66,null,5,18.4],
    [295667,"2020-05-23T02:40:00",32.28,"356",230,0.17,4.99,0.65,null,5.3,17.7],
    [295668,"2020-05-23T02:50:00",32.32,"360",230,0.17,4.98,0.64,null,6.1,17.6],
    [295669,"2020-05-23T03:00:00",32.3,"357",230,0.17,4.97,0.63,null,5.1,17.7],
    [295670,"2020-05-23T03:10:00",32.29,"351",230,0.17,4.93,0.63,null,5.3,18.4],
    [295671,"2020-05-23T03:20:00",32.29,"350",230,0.17,4.96,0.62,null,5,17.1],
    [295672,"2020-05-23T03:30:00",32.36,"349",230,0.16,4.95,0.62,null,5.8,17.3],
    [295673,"2020-05-23T03:40:00",32.48,"351",230,0.17,5.03,0.63,null,5.9,17],
    [295674,"2020-05-23T03:50:00",32.48,"352",230,0.17,4.96,0.64,null,6,17.1],
    [295675,"2020-05-23T04:00:00",32.25,"353",230,0.17,4.63,0.65,null,5,21.2],
    [295676,"2020-05-23T04:10:00",32.25,"353",230,0.17,4.8,0.66,null,5.9,20.5],
    [295677,"2020-05-23T04:20:00",32.23,"353",230,0.17,4.81,0.67,null,5.3,19],
    [295678,"2020-05-23T04:30:00",32.34,"356",230,0.17,4.94,0.69,null,6,17.3],
    [295679,"2020-05-23T04:40:00",32.33,"357",230,0.17,4.93,0.71,null,5.5,19.5],
    [295680,"2020-05-23T04:50:00",32.45,"351",230,0.17,5.05,0.74,null,5.7,14.2],
    [295681,"2020-05-23T04:54:00",32.45,"352",230,0.17,5.05,0.744,null,5.7,14.2],
    [295682,"2020-05-23T05:00:00",32.36,"355",230,0.17,4.96,0.78,null,5.8,16.1],
    [295683,"2020-05-23T05:10:00",32.28,"356",230,0.17,4.9,0.8,null,5.4,17.8],
    [295684,"2020-05-23T05:20:00",32.29,"358",230,0.17,4.92,0.81,null,6,18.1],
    [295685,"2020-05-23T05:30:00",32.32,"359",230,0.17,4.92,0.83,null,5.6,16.9],
    [295686,"2020-05-23T05:40:00",32.33,"359",230,0.17,4.89,0.85,null,5.1,15.6],
    [295687,"2020-05-23T05:50:00",32.36,"360",230,0.17,4.92,0.87,null,4.7,18.6],
    [295688,"2020-05-23T06:00:00",32.34,"365",240,0.17,4.91,0.89,null,4.9,17.6],
    [295689,"2020-05-23T06:10:00",32.35,"365",240,0.17,4.93,0.92,null,4.5,19],
    [295690,"2020-05-23T06:20:00",32.35,"366",240,0.17,4.92,0.93,null,5.5,18.6],
    [295691,"2020-05-23T06:30:00",32.34,"360",230,0.17,4.96,0.94,null,5.8,18.1],
    [295692,"2020-05-23T06:40:00",32.35,"358",230,0.17,4.93,0.95,null,5,20.7],
    [295693,"2020-05-23T06:50:00",32.35,"363",240,0.17,4.93,0.96,null,5.4,21],
    [295694,"2020-05-23T07:00:00",32.33,"361",240,0.17,4.94,0.97,null,5.6,20.6],
    [295695,"2020-05-23T07:10:00",32.33,"362",240,0.17,4.93,0.98,null,5.6,21.3],
    [295696,"2020-05-23T07:20:00",32.33,"368",240,0.17,5.04,0.99,null,6.6,20.2],
    [295697,"2020-05-23T07:30:00",32.33,"372",240,0.18,4.99,1,null,6.2,20.3],
    [295698,"2020-05-23T07:40:00",32.35,"371",240,0.18,4.93,1,null,6.5,19.9],
    [295699,"2020-05-23T07:50:00",32.35,"375",250,0.18,4.94,1,null,6.2,21.5],
    [295700,"2020-05-23T08:00:00",32.33,"375",250,0.18,4.97,1,null,4.8,21.3],
    [295701,"2020-05-23T08:10:00",32.33,"372",240,0.18,4.72,0.99,null,6.4,20.9],
    [295702,"2020-05-23T08:20:00",32.27,"371",240,0.18,4.9,0.97,null,4.9,22.2],
    [295703,"2020-05-23T08:30:00",32.3,"366",240,0.17,5.22,0.96,null,5.6,20.5],
    [295704,"2020-05-23T08:40:00",32.34,"367",240,0.17,5.54,0.94,null,5.6,18.4],
    [295705,"2020-05-23T08:50:00",32.42,"373",240,0.18,5.69,0.92,null,5.7,18.6],
    [295706,"2020-05-23T09:00:00",32.47,"381",250,0.18,5.76,0.88,null,6.3,18.3],
    [295707,"2020-05-23T09:10:00",32.51,"392",260,0.19,5.86,0.86,null,5.9,16.6],
    [295708,"2020-05-23T09:20:00",32.52,"392",260,0.19,5.95,0.83,null,5.9,17.4],
    [295709,"2020-05-23T09:30:00",32.54,"400",260,0.19,6.04,0.8,null,5.9,16.8],
    [295710,"2020-05-23T09:40:00",32.56,"392",260,0.19,6.15,0.77,null,5.3,16.5],
    [295711,"2020-05-23T09:50:00",32.59,"382",250,0.18,6.24,0.74,null,6.3,18.4],
    [295712,"2020-05-23T10:00:00",32.61,"379",250,0.18,6.28,0.71,null,5.4,19.1],
    [295713,"2020-05-23T10:10:00",32.66,"385",250,0.18,6.35,0.68,null,6.3,16.8],
    [295714,"2020-05-23T10:20:00",32.69,"377",250,0.18,6.49,0.65,null,6.1,17.7],
    [295715,"2020-05-23T10:30:00",32.71,"376",250,0.18,6.5,0.62,null,6.2,18.3],
    [295716,"2020-05-23T10:40:00",32.75,"375",240,0.18,6.6,0.59,null,6.6,20.1],
    [295717,"2020-05-23T10:50:00",32.81,"376",250,0.18,6.58,0.56,null,6,20.9],
    [295718,"2020-05-23T11:00:00",32.89,"371",240,0.18,6.43,0.53,null,7.5,88.3],
    [295719,"2020-05-23T11:10:00",32.91,"371",240,0.18,6.36,0.5,null,9.2,98.9],
    [295720,"2020-05-23T11:20:00",32.95,"373",240,0.18,6.38,0.48,null,6.8,43.5],
    [295721,"2020-05-23T11:30:00",32.97,"377",250,0.18,6.54,0.45,null,6.8,27.1],
    [295722,"2020-05-23T11:40:00",32.97,"377",250,0.18,6.6,0.43,null,5.6,25.9],
    [295723,"2020-05-23T11:50:00",32.94,"374",240,0.18,6.59,0.4,null,6.9,24.9],
    [295724,"2020-05-23T12:00:00",32.88,"361",240,0.17,6.51,0.38,null,6.6,23.3],
    [295725,"2020-05-23T12:10:00",32.92,"365",240,0.17,6.61,0.35,null,7.5,34.3],
    [295726,"2020-05-23T12:20:00",32.82,"364",240,0.17,6.34,0.32,null,6.5,23.4],
    [295727,"2020-05-23T12:30:00",32.76,"358",230,0.17,6.23,0.3,null,6.3,22.9],
    [295728,"2020-05-23T12:40:00",32.73,"355",230,0.17,6.21,0.27,null,5.6,28.3],
    [295729,"2020-05-23T12:50:00",32.73,"355",230,0.17,6.18,0.25,null,5.8,25.1],
    [295730,"2020-05-23T13:00:00",32.71,"355",230,0.17,6.14,0.22,null,6.1,23.4],
    [295731,"2020-05-23T13:10:00",32.7,"352",230,0.17,6.18,0.19,null,6.6,23.5],
    [295732,"2020-05-23T13:20:00",32.68,"356",230,0.17,6.26,0.16,null,6.8,24.7],
    [295733,"2020-05-23T13:30:00",32.7,"357",230,0.17,6.51,0.14,null,6.1,23.8],
    [295734,"2020-05-23T13:40:00",32.7,"356",230,0.17,6.55,0.11,null,6.9,26.5],
    [295735,"2020-05-23T13:50:00",32.72,"356",230,0.17,6.59,0.08,null,6.5,35],
    [295736,"2020-05-23T14:00:00",32.77,"357",230,0.17,6.6,0.06,null,7.2,39.2],
    [295737,"2020-05-23T14:10:00",32.82,"351",230,0.17,6.75,0.04,null,7.2,30.1],
    [295738,"2020-05-23T14:20:00",32.92,"353",230,0.17,7.09,0.01,null,6.4,24.6],
    [295739,"2020-05-23T14:30:00",32.99,"348",230,0.16,7.12,-0.02,null,6.4,23.5],
    [295740,"2020-05-23T14:40:00",32.99,"354",230,0.17,7.17,-0.04,null,6.7,25.7],
    [295741,"2020-05-23T14:50:00",33.07,"350",230,0.17,7.33,-0.06,null,9.3,52.8],
    [295742,"2020-05-23T15:00:00",33.09,"341",220,0.16,6.93,-0.08,null,6.3,50.5],
    [295743,"2020-05-23T15:10:00",33.22,"341",220,0.16,6.98,-0.08,null,7,48.6],
    [295744,"2020-05-23T15:20:00",33.28,"338",220,0.16,7.11,-0.1,null,6.9,45.6],
    [295745,"2020-05-23T15:30:00",33.26,"337",220,0.16,7.05,-0.1,null,8.2,81],
    [295746,"2020-05-23T15:40:00",33.27,"334",220,0.16,7,-0.1,null,6.9,58.9],
    [295747,"2020-05-23T15:50:00",33.21,"334",220,0.16,6.85,-0.1,null,10.2,150.8],
    [295748,"2020-05-23T16:00:00",33.09,"330",220,0.16,6.65,-0.1,null,7.8,84.1],
    [295749,"2020-05-23T16:10:00",33.13,"313",210,0.15,6.36,-0.1,null,8.8,165.5],
    [295750,"2020-05-23T16:20:00",33.06,"319",210,0.15,6.4,-0.1,null,7.8,150.8],
    [295751,"2020-05-23T16:30:00",33.07,"322",210,0.15,6.76,-0.1,null,8.3,142.5],
    [295752,"2020-05-23T16:40:00",32.96,"321",210,0.15,6.43,-0.1,null,7.6,132.1],
    [295753,"2020-05-23T16:50:00",32.85,"318",210,0.15,6.37,-0.08,null,8.6,160.1],
    [295754,"2020-05-23T17:00:00",32.88,"330",220,0.16,5.75,-0.02,null,9.9,168.7],
    [295755,"2020-05-23T17:10:00",32.87,"341",220,0.16,5.51,0.04,null,9.6,161.6],
    [295756,"2020-05-23T17:20:00",32.91,"347",230,0.16,5.42,0.08,null,8.1,102.6],
    [295757,"2020-05-23T17:30:00",32.82,"324",210,0.15,5.94,0.12,null,6.3,64.5],
    [295758,"2020-05-23T17:40:00",32.69,"324",210,0.15,6.09,0.17,null,6.1,46.6],
    [295759,"2020-05-23T17:50:00",32.53,"320",210,0.15,6.07,0.22,null,6.3,49.8],
    [295760,"2020-05-23T18:00:00",32.47,"318",210,0.15,6.08,0.27,null,4.9,31.2],
    [295761,"2020-05-23T18:10:00",32.39,"315",210,0.15,5.75,0.32,null,4.1,27.1],
    [295762,"2020-05-23T18:20:00",32.31,"313",200,0.15,5.72,0.36,null,4.2,38.7],
    [295763,"2020-05-23T18:30:00",32.32,"319",210,0.15,5.6,0.39,null,4,26.4],
    [295764,"2020-05-23T18:40:00",32.25,"319",210,0.15,5.52,0.43,null,3.7,26.9],
    [295765,"2020-05-23T18:50:00",32.25,"320",210,0.15,5.45,0.47,null,4.3,24.6],
    [295766,"2020-05-23T19:00:00",32.17,"324",210,0.15,5.44,0.51,null,4.1,28],
    [295767,"2020-05-23T19:10:00",32.15,"326",210,0.15,5.4,0.55,null,4.1,26.1],
    [295768,"2020-05-23T19:20:00",32.21,"327",210,0.15,5.44,0.59,null,5.1,26.7],
    [295769,"2020-05-23T19:30:00",32.15,"328",210,0.15,5.48,0.63,null,4.8,27.3],
    [295770,"2020-05-23T19:40:00",32.17,"326",210,0.15,5.45,0.67,null,4.1,26.9],
    [295771,"2020-05-23T19:50:00",32.23,"329",210,0.16,5.4,0.7,null,4.7,25.5],
    [295772,"2020-05-23T20:00:00",32.26,"330",220,0.16,5.35,0.74,null,4.3,25.1],
    [295773,"2020-05-23T20:10:00",32.37,"325",210,0.15,5.28,0.77,null,5,22.1],
    [295774,"2020-05-23T20:20:00",32.39,"323",210,0.15,5.18,0.79,null,4.9,22.9],
    [295775,"2020-05-23T20:30:00",32.28,"327",210,0.15,5.25,0.82,null,4.2,24.9],
    [295776,"2020-05-23T20:40:00",32.42,"329",210,0.16,5.2,0.86,null,4.4,22.1],
    [295777,"2020-05-23T20:50:00",32.3,"327",210,0.15,5.22,0.89,null,5.1,22],
    [295778,"2020-05-23T21:00:00",32.24,"324",210,0.15,5.24,0.92,null,4.3,24.4],
    [295779,"2020-05-23T21:10:00",32.28,"328",210,0.15,5.18,0.95,null,3.8,21.9],
    [295780,"2020-05-23T21:20:00",32.32,"327",210,0.15,5.16,0.98,null,4.2,22.1],
    [295781,"2020-05-23T21:30:00",32.38,"331",220,0.16,5.14,1.01,null,4.1,21.3],
    [295782,"2020-05-23T21:40:00",32.32,"333",220,0.16,5.13,1.03,null,4.7,22.4],
    [295783,"2020-05-23T21:50:00",32.4,"349",230,0.16,5.16,1.06,null,5.2,20.8],
    [295784,"2020-05-23T22:00:00",32.38,"339",220,0.16,5.13,1.08,null,5.3,20.8],
    [295785,"2020-05-23T22:10:00",32.33,"343",220,0.16,5.09,1.1,null,5.3,21.6],
    [295786,"2020-05-23T22:20:00",32.37,"347",230,0.16,5.1,1.11,null,5.4,21.9],
    [295787,"2020-05-23T22:30:00",32.36,"351",230,0.17,5.1,1.12,null,6.3,21],
    [295788,"2020-05-23T22:40:00",32.35,"351",230,0.17,5.11,1.13,null,6.2,20.8],
    [295789,"2020-05-23T22:50:00",32.32,"353",230,0.17,5.1,1.13,null,6.6,21.1],
    [295790,"2020-05-23T23:00:00",32.32,"359",230,0.17,5.09,1.14,null,6.3,19.9],
    [295791,"2020-05-23T23:10:00",32.39,"381",250,0.18,5.05,1.15,null,7.3,21.3],
    [295792,"2020-05-23T23:20:00",32.38,"380",250,0.18,5.07,1.16,null,6.7,19.1],
    [295793,"2020-05-23T23:30:00",32.34,"375",250,0.18,5.04,1.16,null,6.4,19],
    [295794,"2020-05-23T23:40:00",32.33,"369",240,0.17,4.96,1.16,null,6.5,20.7],
    [295795,"2020-05-23T23:50:00",32.36,"389",250,0.18,4.95,1.15,null,6.1,17.8],
    [295796,"2020-05-23T23:54:00",32.36,"390",255,0.18,4.95,1.154,null,6.1,17.8],
    [295797,"2020-05-24T00:00:00",32.32,"373",240,0.18,4.96,1.15,null,5.8,21.3],
    [295798,"2020-05-24T00:10:00",32.32,"400",260,0.19,4.98,1.14,null,8.5,23.1],
    [295799,"2020-05-24T00:20:00",32.31,"399",260,0.19,5.08,1.12,null,6.3,19.1],
    [295800,"2020-05-24T00:30:00",32.25,"358",230,0.17,5.03,1.1,null,5.7,21.8],
    [295801,"2020-05-24T00:40:00",32.22,"345",230,0.16,5,1.07,null,4.4,19.8],
    [295802,"2020-05-24T00:50:00",32.29,"371",240,0.18,5.03,1.04,null,6.7,18.7],
    [295803,"2020-05-24T01:00:00",32.3,"386",250,0.18,5.04,1,null,6.2,19.2],
    [295804,"2020-05-24T01:10:00",32.33,"419",270,0.2,5.07,0.97,null,7.2,21.6],
    [295805,"2020-05-24T01:20:00",32.38,"474",310,0.23,5.13,0.95,null,8.2,16.6],
    [295806,"2020-05-24T01:30:00",32.34,"447",290,0.21,5.08,0.92,null,7.7,18.5],
    [295807,"2020-05-24T01:40:00",32.28,"406",270,0.19,5.02,0.89,null,6.8,38],
    [295808,"2020-05-24T01:50:00",32.28,"417",270,0.2,5.03,0.86,null,6.7,38.8],
    [295809,"2020-05-24T02:00:00",32.28,"419",270,0.2,5.01,0.84,null,7,17.4],
    [295810,"2020-05-24T02:10:00",32.28,"418",270,0.2,5.01,0.81,null,7.5,27.4],
    [295811,"2020-05-24T02:20:00",32.25,"401",260,0.19,4.98,0.78,null,7.1,20.1],
    [295812,"2020-05-24T02:30:00",32.25,"400",260,0.19,5.01,0.76,null,7.1,21.1],
    [295813,"2020-05-24T02:40:00",32.25,"404",260,0.19,4.98,0.74,null,6.8,20.1],
    [295814,"2020-05-24T02:50:00",32.24,"396",260,0.19,4.95,0.73,null,7.4,19.5],
    [295815,"2020-05-24T03:00:00",32.26,"399",260,0.19,4.94,0.72,null,8.2,20.7],
    [295816,"2020-05-24T03:10:00",32.26,"395",260,0.19,4.92,0.7,null,7.9,20.1],
    [295817,"2020-05-24T03:20:00",32.24,"388",250,0.18,4.91,0.69,null,8,21],
    [295818,"2020-05-24T03:30:00",32.27,"385",250,0.18,4.92,0.68,null,5.7,20.8],
    [295819,"2020-05-24T03:40:00",32.27,"379",250,0.18,4.91,0.67,null,7.9,19.8],
    [295820,"2020-05-24T03:50:00",32.26,"377",250,0.18,4.9,0.66,null,7,19.1],
    [295821,"2020-05-24T04:00:00",32.29,"386",250,0.18,4.91,0.65,null,7.1,19.9],
    [295822,"2020-05-24T04:10:00",32.24,"372",240,0.18,4.86,0.64,null,6.5,19.4],
    [295823,"2020-05-24T04:20:00",32.29,"370",240,0.18,4.9,0.64,null,5.6,20],
    [295824,"2020-05-24T04:30:00",32.26,"370",240,0.17,4.88,0.64,null,6,18.6],
    [295825,"2020-05-24T04:40:00",32.3,"369",240,0.17,4.87,0.65,null,5,17.3],
    [295826,"2020-05-24T04:50:00",32.27,"366",240,0.17,4.9,0.67,null,6.3,17.8],
    [295827,"2020-05-24T04:54:00",32.27,"367",240,0.17,4.9,0.668,null,6.3,17.8],
    [295828,"2020-05-24T05:00:00",32.07,"374",240,0.18,4.58,0.69,null,6.3,16.8],
    [295829,"2020-05-24T05:10:00",32.09,"373",240,0.18,4.67,0.7,null,6.7,20.5],
    [295830,"2020-05-24T05:20:00",32,"383",250,0.18,4.74,0.71,null,6.5,20.3],
    [295831,"2020-05-24T05:30:00",32.1,"369",240,0.17,4.77,0.72,null,6.1,17.4],
    [295832,"2020-05-24T05:40:00",32.2,"372",240,0.18,4.89,0.73,null,5.3,16.7],
    [295833,"2020-05-24T05:50:00",32.19,"370",240,0.18,4.8,0.74,null,4.5,17.8],
    [295834,"2020-05-24T06:00:00",32.31,"369",240,0.17,4.92,0.76,null,5.2,15],
    [295835,"2020-05-24T06:10:00",32.13,"369",240,0.17,4.88,0.79,null,5.4,19.5],
    [295836,"2020-05-24T06:20:00",32.19,"364",240,0.17,4.96,0.81,null,4.5,19.4],
    [295837,"2020-05-24T06:30:00",32.19,"368",240,0.17,4.97,0.83,null,5.5,18.8],
    [295838,"2020-05-24T06:40:00",32.22,"369",240,0.17,5,0.85,null,5.7,19.1],
    [295839,"2020-05-24T06:50:00",32.21,"374",240,0.18,5.04,0.86,null,4.6,19.9],
    [295840,"2020-05-24T07:00:00",32.21,"374",240,0.18,5.03,0.87,null,5.7,20],
    [295841,"2020-05-24T07:10:00",32.23,"380",250,0.18,5.03,0.88,null,4.8,20.8],
    [295842,"2020-05-24T07:20:00",32.29,"383",250,0.18,5.11,0.89,null,5.2,19.6],
    [295843,"2020-05-24T07:30:00",32.3,"381",250,0.18,5.14,0.9,null,5.4,20.1],
    [295844,"2020-05-24T07:40:00",32.29,"379",250,0.18,5.2,0.9,null,5.8,21.8],
    [295845,"2020-05-24T07:50:00",32.37,"386",250,0.18,5.24,0.9,null,4.5,19.4],
    [295846,"2020-05-24T08:00:00",32.33,"386",250,0.18,5.34,0.91,null,5.5,20.2],
    [295847,"2020-05-24T08:10:00",32.31,"382",250,0.18,5.22,0.91,null,5.4,20.4],
    [295848,"2020-05-24T08:20:00",32.39,"389",250,0.18,5.24,0.91,null,5.3,20.1],
    [295849,"2020-05-24T08:30:00",32.37,"392",260,0.19,5.29,0.9,null,6.6,23],
    [295850,"2020-05-24T08:40:00",32.33,"388",250,0.18,5.33,0.89,null,5.9,18.5],
    [295851,"2020-05-24T08:50:00",32.33,"382",250,0.18,5.35,0.88,null,4.7,20.4],
    [295852,"2020-05-24T09:00:00",32.41,"384",250,0.18,5.54,0.87,null,6.3,19],
    [295853,"2020-05-24T09:10:00",32.49,"385",250,0.18,5.67,0.84,null,6.5,17.4],
    [295854,"2020-05-24T09:20:00",32.52,"392",260,0.19,5.68,0.82,null,5.3,17.2],
    [295855,"2020-05-24T09:30:00",32.58,"394",260,0.19,5.85,0.79,null,6.5,17.1],
    [295856,"2020-05-24T09:40:00",32.63,"391",260,0.18,5.9,0.75,null,6.5,17.6],
    [295857,"2020-05-24T09:50:00",32.68,"381",250,0.18,6.05,0.72,null,5.9,19.1],
    [295858,"2020-05-24T10:00:00",32.7,"385",250,0.18,6.06,0.7,null,6.2,17.2],
    [295859,"2020-05-24T10:10:00",32.74,"373",240,0.18,6.24,0.67,null,6.2,19.5],
    [295860,"2020-05-24T10:20:00",32.76,"379",250,0.18,6.28,0.64,null,6.7,18.9],
    [295861,"2020-05-24T10:30:00",32.81,"374",240,0.18,6.41,0.61,null,6.4,20.5],
    [295862,"2020-05-24T10:40:00",32.8,"376",250,0.18,6.4,0.58,null,6.3,19.4],
    [295863,"2020-05-24T10:50:00",32.86,"373",240,0.18,6.44,0.55,null,6.7,21],
    [295864,"2020-05-24T11:00:00",32.9,"374",240,0.18,6.49,0.52,null,7,19.2],
    [295865,"2020-05-24T11:10:00",32.91,"370",240,0.18,6.48,0.5,null,6.3,19.5],
    [295866,"2020-05-24T11:20:00",32.88,"368",240,0.17,6.35,0.47,null,6.9,19],
    [295867,"2020-05-24T11:30:00",32.85,"369",240,0.17,6.22,0.44,null,6.4,19.7],
    [295868,"2020-05-24T11:40:00",32.83,"367",240,0.17,6.29,0.41,null,7,19.4],
    [295869,"2020-05-24T11:50:00",32.77,"359",230,0.17,6.05,0.38,null,5.8,19.7],
    [295870,"2020-05-24T12:00:00",32.78,"356",230,0.17,6.08,0.36,null,6.3,22.6],
    [295871,"2020-05-24T12:10:00",32.73,"351",230,0.17,5.89,0.32,null,6,20.7],
    [295872,"2020-05-24T12:20:00",32.68,"351",230,0.17,5.8,0.31,null,5.9,20.3],
    [295873,"2020-05-24T12:30:00",32.62,"346",230,0.16,5.57,0.28,null,5.6,20],
    [295874,"2020-05-24T12:40:00",32.61,"343",220,0.16,5.56,0.25,null,6.6,20.2],
    [295875,"2020-05-24T12:50:00",32.6,"346",230,0.16,5.57,0.22,null,6,20.4],
    [295876,"2020-05-24T13:00:00",32.61,"345",230,0.16,5.65,0.2,null,5.1,19.8],
    [295877,"2020-05-24T13:10:00",32.61,"342",220,0.16,5.72,0.18,null,5.9,21.5],
    [295878,"2020-05-24T13:20:00",32.62,"347",230,0.16,5.85,0.15,null,5.4,22.3],
    [295879,"2020-05-24T13:30:00",32.61,"351",230,0.17,6.11,0.12,null,7.2,20.5],
    [295880,"2020-05-24T13:40:00",32.62,"352",230,0.17,6.32,0.1,null,6.2,20.5],
    [295881,"2020-05-24T13:50:00",32.67,"348",230,0.16,6.26,0.08,null,6.9,21.4],
    [295882,"2020-05-24T14:00:00",32.68,"344",220,0.16,6.38,0.05,null,6.7,19.7],
    [295883,"2020-05-24T14:10:00",32.64,"346",230,0.16,6.6,0.03,null,5.8,19.8],
    [295884,"2020-05-24T14:20:00",32.66,"344",220,0.16,6.66,null,null,8.4,53.6],
    [295885,"2020-05-24T14:30:00",32.75,"347",230,0.16,6.74,-0.03,null,8.4,67.2],
    [295886,"2020-05-24T14:40:00",33.08,"340",220,0.16,6.7,-0.05,null,7,48.6],
    [295887,"2020-05-24T14:50:00",33.22,"336",220,0.16,6.57,-0.06,null,6.6,54],
    [295888,"2020-05-24T15:00:00",33.16,"337",220,0.16,6.61,-0.07,null,7.6,58.7],
    [295889,"2020-05-24T15:10:00",33.04,"330",220,0.16,6.34,-0.08,null,6.1,63],
    [295890,"2020-05-24T15:20:00",32.96,"328",210,0.15,6.28,-0.08,null,6.5,72.5],
    [295891,"2020-05-24T15:30:00",32.86,"328",210,0.15,6.27,-0.07,null,6,59.2],
    [295892,"2020-05-24T15:40:00",32.76,"194",130,0.09,6.44,-0.07,null,7.7,69.5],
    [295893,"2020-05-24T15:50:00",31.36,null,null,0.02,6.31,-0.07,null,6.3,72.7],
    [295894,"2020-05-24T16:00:00",28.54,null,null,0.01,6.87,-0.07,null,13,null],
    [295895,"2020-05-24T16:10:00",27.94,null,null,0.01,8.03,-0.07,null,null,null],
    [295896,"2020-05-24T16:20:00",27.64,null,null,0.01,8.06,-0.07,null,null,11.4],
    [295897,"2020-05-24T16:30:00",27.46,null,null,0.01,8.09,-0.07,null,null,6.1],
    [295898,"2020-05-24T16:40:00",27.69,null,null,0.01,8.01,-0.07,null,null,4.9],
    [295899,"2020-05-24T16:50:00",28.84,null,null,0.01,7.77,-0.07,null,null,4.9],
    [295900,"2020-05-24T17:00:00",29.84,null,null,0.01,7.56,-0.08,null,null,6.4],
    [295901,"2020-05-24T17:10:00",30.13,null,null,0.01,7.65,-0.07,null,1.3,48.3],
    [295902,"2020-05-24T17:20:00",31.78,null,null,0.03,5.63,-0.07,null,8.5,null],
    [295903,"2020-05-24T17:30:00",31.96,"172",110,0.08,5.87,-0.06,null,6.5,112.2],
    [295904,"2020-05-24T17:40:00",31.85,"188",120,0.09,6.06,-0.05,null,6.2,97.6],
    [295905,"2020-05-24T17:50:00",31.64,"190",120,0.09,6.52,null,null,6.9,90.3],
    [295906,"2020-05-24T18:00:00",31.98,"197",130,0.09,6.73,0.04,null,6.1,47.2],
    [295907,"2020-05-24T18:10:00",32.12,"203",130,0.1,6.14,0.07,null,5.7,29.3],
    [295908,"2020-05-24T18:20:00",32.14,"190",130,0.09,5.69,0.11,null,4.3,25.6],
    [295909,"2020-05-24T18:30:00",32.13,"188",120,0.09,5.47,0.17,null,3.6,24.5],
    [295910,"2020-05-24T18:40:00",32.16,"189",120,0.09,5.4,0.22,null,3.5,26.1],
    [295911,"2020-05-24T18:50:00",32.2,"191",130,0.09,5.16,0.26,null,3,25.8],
    [295912,"2020-05-24T19:00:00",32.15,"193",130,0.09,5.06,0.3,null,3.3,23],
    [295913,"2020-05-24T19:10:00",32.17,"204",130,0.1,5.07,0.34,null,3.5,22.5],
    [295914,"2020-05-24T19:20:00",32.14,"195",130,0.09,5.05,0.38,null,3.1,21.6],
    [295915,"2020-05-24T19:30:00",32.07,"195",130,0.09,5.08,0.42,null,4.5,32],
    [295916,"2020-05-24T19:40:00",32.03,"200",130,0.09,5.11,0.46,null,3.4,26.2],
    [295917,"2020-05-24T19:50:00",32.07,"203",130,0.09,5.04,0.5,null,5.5,23.4],
    [295918,"2020-05-24T20:00:00",32.09,"212",140,0.1,5.03,0.53,null,3.9,24],
    [295919,"2020-05-24T20:10:00",32.09,"211",140,0.1,5.01,0.57,null,4.2,23.4],
    [295920,"2020-05-24T20:20:00",32.11,"231",150,0.11,5.03,0.6,null,4.2,23],
    [295921,"2020-05-24T20:30:00",32.22,"214",140,0.1,5,0.64,null,4.4,21.6],
    [295922,"2020-05-24T20:40:00",32.08,"219",140,0.1,5.03,0.68,null,4.1,23.4],
    [295923,"2020-05-24T20:50:00",32.08,"221",140,0.1,5.01,0.71,null,4.4,23.6],
    [295924,"2020-05-24T21:00:00",32.16,"221",140,0.1,4.99,0.74,null,4.3,24],
    [295925,"2020-05-24T21:10:00",32.23,"228",150,0.11,4.98,0.77,null,4.3,24.4],
    [295926,"2020-05-24T21:20:00",32.28,"233",150,0.11,4.98,0.81,null,3.7,21.5],
    [295927,"2020-05-24T21:30:00",32.26,"236",150,0.11,4.97,0.84,null,3.5,20],
    [295928,"2020-05-24T21:40:00",32.18,"236",150,0.11,4.95,0.87,null,4,23.1],
    [295929,"2020-05-24T21:50:00",32.28,"245",160,0.11,4.93,0.9,null,5,21.3],
    [295930,"2020-05-24T22:00:00",32.23,"251",160,0.12,4.92,0.93,null,3.7,20.5],
    [295931,"2020-05-24T22:10:00",32.27,"257",170,0.12,4.95,0.95,null,4.7,22.3],
    [295932,"2020-05-24T22:20:00",32.25,"262",170,0.12,4.93,0.98,null,3.7,20.4],
    [295933,"2020-05-24T22:30:00",32.24,"267",170,0.13,4.94,1,null,4.6,22.1],
    [295934,"2020-05-24T22:40:00",32.23,"277",180,0.13,4.95,1.03,null,4.3,22],
    [295935,"2020-05-24T22:50:00",32.25,"282",180,0.13,4.97,1.05,null,5.2,21.3],
    [295936,"2020-05-24T23:00:00",32.23,"290",190,0.14,4.98,1.07,null,5.3,19.5],
    [295937,"2020-05-24T23:10:00",32.17,"287",190,0.14,4.97,1.08,null,4.8,20],
    [295938,"2020-05-24T23:20:00",32.21,"296",190,0.14,4.98,1.1,null,5.9,19.3],
    [295939,"2020-05-24T23:30:00",32.21,"303",200,0.14,5,1.11,null,4.9,17.3],
    [295940,"2020-05-24T23:40:00",32.18,"315",210,0.15,5,1.12,null,5.1,18.2],
    [295941,"2020-05-24T23:50:00",32.19,"324",210,0.15,5,1.13,null,5.7,21.2],
    [295942,"2020-05-24T23:54:00",32.19,"324",212,0.15,5,1.134,null,5.7,21.2],
    [295943,"2020-05-25T00:00:00",32.11,"309",200,0.15,4.97,1.14,null,6.2,19.6],
    [295944,"2020-05-25T00:10:00",32.1,"315",210,0.15,4.99,1.14,null,6.1,20],
    [295945,"2020-05-25T00:20:00",32.1,"327",210,0.15,4.97,1.15,null,6.2,18.9],
    [295946,"2020-05-25T00:30:00",32.07,"319",210,0.15,4.98,1.15,null,6.5,19.4],
    [295947,"2020-05-25T00:40:00",32,"321",210,0.15,4.98,1.15,null,5.1,21],
    [295948,"2020-05-25T00:50:00",32.2,"403",260,0.19,4.97,1.14,null,7.7,18.1],
    [295949,"2020-05-25T01:00:00",32.21,"425",280,0.2,4.93,1.14,null,8.1,16.8],
    [295950,"2020-05-25T01:10:00",32.21,"436",280,0.21,4.74,1.13,null,7.2,16.5],
    [295951,"2020-05-25T01:20:00",32.22,"436",290,0.21,4.92,1.11,null,8.8,19.9],
    [295952,"2020-05-25T01:30:00",32.07,"381",250,0.18,4.94,1.1,null,6.6,18.5],
    [295953,"2020-05-25T01:40:00",32.03,"328",210,0.15,4.92,1.09,null,5.4,19.1],
    [295954,"2020-05-25T01:50:00",32,"323",210,0.15,4.87,1.08,null,5.2,18.2],
    [295955,"2020-05-25T02:00:00",32.09,"352",230,0.17,4.9,1.06,null,6.3,18.7],
    [295956,"2020-05-25T02:10:00",32.15,"398",260,0.19,4.92,1.03,null,7.1,18.3],
    [295957,"2020-05-25T02:20:00",32.08,"378",250,0.18,4.86,1,null,6.3,19.8],
    [295958,"2020-05-25T02:30:00",32.08,"374",240,0.18,4.87,0.97,null,7.2,19.7],
    [295959,"2020-05-25T02:40:00",32.08,"380",250,0.18,4.87,0.95,null,7,18.7],
    [295960,"2020-05-25T02:50:00",32.07,"375",250,0.18,4.85,0.92,null,7.9,20.1],
    [295961,"2020-05-25T03:00:00",32.07,"362",240,0.17,4.86,0.89,null,6.7,19.5],
    [295962,"2020-05-25T03:10:00",32.07,"376",250,0.18,4.85,0.86,null,6.8,19.6],
    [295963,"2020-05-25T03:20:00",32.07,"391",260,0.19,4.85,0.84,null,7.3,19.6],
    [295964,"2020-05-25T03:30:00",32.03,"372",240,0.18,4.85,0.83,null,6.1,20.2],
    [295965,"2020-05-25T03:40:00",32.02,"360",240,0.17,4.85,0.82,null,6.4,20.1],
    [295966,"2020-05-25T03:50:00",32.04,"364",240,0.17,4.83,0.8,null,7.1,21.2],
    [295967,"2020-05-25T04:00:00",32.04,"370",240,0.18,4.82,0.79,null,7.1,19.9],
    [295968,"2020-05-25T04:10:00",32.03,"370",240,0.18,4.81,0.78,null,6.5,19.2],
    [295969,"2020-05-25T04:20:00",31.99,"366",240,0.17,4.81,0.77,null,6.9,19.4],
    [295970,"2020-05-25T04:30:00",32.02,"366",240,0.17,4.78,0.76,null,6,18.7],
    [295971,"2020-05-25T04:40:00",32,"357",230,0.17,4.76,0.75,null,6.3,19.2],
    [295972,"2020-05-25T04:50:00",32.03,"358",230,0.17,4.77,0.74,null,6.5,18.1],
    [295973,"2020-05-25T04:54:00",32.03,"359",234,0.17,4.77,0.745,null,6.5,18.1],
    [295974,"2020-05-25T05:00:00",32.02,"352",230,0.17,4.78,0.74,null,5.8,17.9],
    [295975,"2020-05-25T05:10:00",32.02,"356",230,0.17,4.78,0.74,null,5.7,17.8],
    [295976,"2020-05-25T05:20:00",32,"357",230,0.17,4.75,0.75,null,5.7,18.3],
    [295977,"2020-05-25T05:30:00",32.1,"354",230,0.17,4.79,0.76,null,5.7,16.2],
    [295978,"2020-05-25T05:40:00",32.08,"355",230,0.17,4.63,0.77,null,5.1,17.6],
    [295979,"2020-05-25T05:50:00",31.92,"358",230,0.17,4.69,0.79,null,5.2,17.8],
    [295980,"2020-05-25T06:00:00",31.93,"361",240,0.17,4.69,0.81,null,5.6,17.5],
    [295981,"2020-05-25T06:10:00",32.08,"365",240,0.17,4.75,0.83,null,4.6,16],
    [295982,"2020-05-25T06:20:00",31.91,"365",240,0.17,4.77,0.85,null,4.8,17.2],
    [295983,"2020-05-25T06:30:00",31.96,"370",240,0.18,4.8,0.86,null,4.9,18],
    [295984,"2020-05-25T06:40:00",32.06,"368",240,0.17,4.84,0.88,null,5.9,19.6],
    [295985,"2020-05-25T06:50:00",32.09,"380",250,0.18,4.83,0.89,null,5.5,17.2],
    [295986,"2020-05-25T07:00:00",32.14,"380",250,0.18,4.89,0.9,null,5.9,18],
    [295987,"2020-05-25T07:10:00",32.18,"380",250,0.18,4.9,0.92,null,5.9,19],
    [295988,"2020-05-25T07:20:00",32.21,"387",250,0.18,4.97,0.94,null,6.1,18.8],
    [295989,"2020-05-25T07:30:00",32.23,"388",250,0.18,5.02,0.95,null,7.2,20.1],
    [295990,"2020-05-25T07:40:00",32.21,"395",260,0.19,5.1,0.96,null,6.7,19.3],
    [295991,"2020-05-25T07:50:00",32.24,"397",260,0.19,5.16,0.97,null,6,19.9],
    [295992,"2020-05-25T08:00:00",32.21,"397",260,0.19,5.19,0.97,null,6.6,21.5],
    [295993,"2020-05-25T08:10:00",32.26,"405",260,0.19,5.23,0.97,null,6.8,21.1],
    [295994,"2020-05-25T08:20:00",32.28,"417",270,0.2,5.44,0.97,null,7,17.6],
    [295995,"2020-05-25T08:30:00",32.28,"423",280,0.2,5.36,0.97,null,7,20.4],
    [295996,"2020-05-25T08:40:00",32.28,"422",280,0.2,5.35,0.98,null,7.8,19.5],
    [295997,"2020-05-25T08:50:00",32.28,"416",270,0.2,5.51,0.98,null,6.1,18.3],
    [295998,"2020-05-25T09:00:00",32.29,"416",270,0.2,5.57,0.97,null,6.6,19.4],
    [295999,"2020-05-25T09:10:00",32.29,"415",270,0.2,5.62,0.95,null,7.3,18.3],
    [296000,"2020-05-25T09:20:00",32.19,"395",260,0.19,5.28,0.93,null,6,21.6],
    [296001,"2020-05-25T09:30:00",32.27,"392",260,0.19,5.52,0.91,null,5.8,20.7],
    [296002,"2020-05-25T09:40:00",32.34,"390",260,0.19,5.77,0.89,null,6.8,20.2],
    [296003,"2020-05-25T09:50:00",32.42,"406",270,0.19,5.75,0.86,null,7.7,17.9],
    [296004,"2020-05-25T10:00:00",32.44,"408",270,0.19,5.83,0.83,null,7.3,20.4],
    [296005,"2020-05-25T10:10:00",32.54,"401",260,0.19,6.14,0.8,null,6.5,18.1],
    [296006,"2020-05-25T10:20:00",32.61,"393",260,0.19,6.36,0.78,null,6.7,18.4],
    [296007,"2020-05-25T10:30:00",32.66,"389",250,0.18,6.48,0.75,null,6.8,19.4],
    [296008,"2020-05-25T10:40:00",32.67,"385",250,0.18,6.53,0.71,null,7.2,21.1],
    [296009,"2020-05-25T10:50:00",32.79,"391",260,0.19,6.65,0.69,null,8.5,19.3],
    [296010,"2020-05-25T11:00:00",32.87,"394",260,0.19,6.75,0.66,null,6.5,18.3],
    [296011,"2020-05-25T11:10:00",32.87,"392",260,0.19,6.89,0.64,null,7.6,18.3],
    [296012,"2020-05-25T11:20:00",32.75,"393",260,0.19,6.65,0.62,null,7.3,20.5],
    [296013,"2020-05-25T11:30:00",32.73,"390",250,0.18,6.54,0.59,null,7.6,20.1],
    [296014,"2020-05-25T11:40:00",32.71,"387",250,0.18,6.43,0.56,null,7.4,19.1],
    [296015,"2020-05-25T11:50:00",32.68,"386",250,0.18,6.3,0.53,null,7.2,19.6],
    [296016,"2020-05-25T12:00:00",32.65,"384",250,0.18,6.21,0.51,null,7.3,19.9],
    [296017,"2020-05-25T12:10:00",32.61,"380",250,0.18,6.04,0.48,null,6.8,19.3],
    [296018,"2020-05-25T12:20:00",32.59,"371",240,0.18,5.97,0.46,null,7.1,21.2],
    [296019,"2020-05-25T12:30:00",32.59,"370",240,0.17,5.97,0.43,null,6.8,19.2],
    [296020,"2020-05-25T12:40:00",32.55,"364",240,0.17,5.85,0.41,null,6.5,19.1],
    [296021,"2020-05-25T12:50:00",32.54,"363",240,0.17,5.81,0.38,null,5.4,19],
    [296022,"2020-05-25T13:00:00",32.54,"360",240,0.17,5.79,0.35,null,5.7,19.5],
    [296023,"2020-05-25T13:10:00",32.53,"359",230,0.17,5.78,0.32,null,6.6,19.4],
    [296024,"2020-05-25T13:20:00",32.58,"358",230,0.17,6,0.3,null,7.3,19.5],
    [296025,"2020-05-25T13:30:00",32.58,"356",230,0.17,5.95,0.27,null,6.5,19.1],
    [296026,"2020-05-25T13:40:00",32.69,"360",240,0.17,6.38,0.24,null,6.9,18.5],
    [296027,"2020-05-25T13:50:00",32.7,"355",230,0.17,6.36,0.22,null,6.5,18.5],
    [296028,"2020-05-25T14:00:00",32.76,"353",230,0.17,6.59,0.19,null,6.3,19.4],
    [296029,"2020-05-25T14:10:00",32.77,"364",240,0.17,6.73,0.16,null,7.3,27.4],
    [296030,"2020-05-25T14:20:00",32.73,"366",240,0.17,6.75,0.14,null,7,23.7],
    [296031,"2020-05-25T14:30:00",32.68,"362",240,0.17,6.8,0.11,null,6.8,24.5],
    [296032,"2020-05-25T14:40:00",32.71,"360",230,0.17,6.97,0.09,null,6.8,21],
    [296033,"2020-05-25T14:50:00",32.72,"353",230,0.17,6.95,0.06,null,5.7,18.5],
    [296034,"2020-05-25T15:00:00",32.71,"354",230,0.17,7.18,0.04,null,10.5,89.8],
    [296035,"2020-05-25T15:10:00",32.73,"358",230,0.17,7.2,0.02,null,8.6,58.5],
    [296036,"2020-05-25T15:20:00",32.71,"337",220,0.16,6.56,-0.01,null,6.3,33.9],
    [296037,"2020-05-25T15:30:00",32.72,"334",220,0.16,6.49,-0.03,null,6.1,39.3],
    [296038,"2020-05-25T15:40:00",32.78,"339",220,0.16,6.81,-0.04,null,6.2,37.7],
    [296039,"2020-05-25T15:50:00",32.77,"330",220,0.16,6.46,-0.05,null,5.2,31.5],
    [296040,"2020-05-25T16:00:00",32.84,"332",220,0.16,6.78,-0.06,null,6.2,42.5],
    [296041,"2020-05-25T16:10:00",32.8,"331",220,0.16,6.99,-0.05,null,6.8,36.8],
    [296042,"2020-05-25T16:20:00",32.93,"333",220,0.16,6.99,-0.06,null,6.3,53.2],
    [296043,"2020-05-25T16:30:00",32.89,"194",130,0.09,7.05,-0.05,null,5.6,53.5],
    [296044,"2020-05-25T16:40:00",32.45,null,null,0.02,7.13,-0.05,null,7.2,66.5],
    [296045,"2020-05-25T16:50:00",29.47,null,null,0.02,7.78,-0.05,null,9.1,101.3],
    [296046,"2020-05-25T17:00:00",28.15,null,null,0.02,8.17,-0.05,null,9.7,null],
    [296047,"2020-05-25T17:10:00",27.9,null,null,0.01,8.11,-0.04,null,null,null],
    [296048,"2020-05-25T17:20:00",28.13,null,null,0.02,7.98,-0.04,null,null,7.2],
    [296049,"2020-05-25T17:30:00",26.49,null,null,0.01,8.45,-0.03,null,null,5.2],
    [296050,"2020-05-25T17:40:00",26.23,null,null,0.01,8.41,-0.03,null,null,4.5],
    [296051,"2020-05-25T17:50:00",26.31,null,null,0.01,8.35,-0.03,null,null,5.2],
    [296052,"2020-05-25T18:00:00",26.36,null,null,0.01,8.43,-0.03,null,null,6.5],
    [296053,"2020-05-25T18:10:00",27.24,null,null,0.01,7.36,-0.03,null,5.5,52.5],
    [296054,"2020-05-25T18:20:00",31.69,null,null,0.04,6.13,-0.03,null,4.8,38.8],
    [296055,"2020-05-25T18:30:00",31.9,"205",130,0.1,6.24,-0.03,null,5.5,36.2],
    [296056,"2020-05-25T18:40:00",31.83,"213",140,0.1,5.67,-0.01,null,3.7,27.6],
    [296057,"2020-05-25T18:50:00",32.15,"214",140,0.1,6.55,0.04,null,6.4,37.5],
    [296058,"2020-05-25T19:00:00",32.1,"224",150,0.1,6.6,0.08,null,6.5,37.3],
    [296059,"2020-05-25T19:10:00",32.09,"216",140,0.1,5.73,0.12,null,4,23.9],
    [296060,"2020-05-25T19:20:00",32.11,"210",140,0.1,5.37,0.17,null,3.8,22.9],
    [296061,"2020-05-25T19:30:00",32.06,"212",140,0.1,5.28,0.23,null,4.1,22.8],
    [296062,"2020-05-25T19:40:00",32,"207",130,0.1,5.38,0.27,null,4,24.7],
    [296063,"2020-05-25T19:50:00",32.18,"211",140,0.1,5.01,0.32,null,3.7,23.3],
    [296064,"2020-05-25T20:00:00",32.2,"208",140,0.1,4.95,0.36,null,4.3,22.1],
    [296065,"2020-05-25T20:10:00",32.14,"210",140,0.1,4.92,0.41,null,3.3,23.2],
    [296066,"2020-05-25T20:20:00",31.99,"218",140,0.1,5.02,0.44,null,3.5,27.6],
    [296067,"2020-05-25T20:30:00",32.06,"221",140,0.1,4.95,0.48,null,3.5,23.3],
    [296068,"2020-05-25T20:40:00",31.99,"221",140,0.1,4.98,0.51,null,3.5,22.9],
    [296069,"2020-05-25T20:50:00",32.11,"223",150,0.1,4.93,0.55,null,3.7,22.5],
    [296070,"2020-05-25T21:00:00",32.01,"223",150,0.1,4.95,0.59,null,3.6,21.8],
    [296071,"2020-05-25T21:10:00",32.1,"219",140,0.1,4.95,0.63,null,4.2,22.9],
    [296072,"2020-05-25T21:20:00",32.09,"232",150,0.11,4.98,0.66,null,3.6,20.6],
    [296073,"2020-05-25T21:30:00",31.98,"228",150,0.11,4.97,0.69,null,3.9,22.2],
    [296074,"2020-05-25T21:40:00",32.11,"227",150,0.11,4.93,0.73,null,3.7,21.5],
    [296075,"2020-05-25T21:50:00",32.04,"227",150,0.11,4.92,0.76,null,3.8,22.2],
    [296076,"2020-05-25T22:00:00",32.09,"234",150,0.11,4.91,0.8,null,4.2,21.8],
    [296077,"2020-05-25T22:10:00",32.12,"239",160,0.11,4.9,0.83,null,4.2,23.2],
    [296078,"2020-05-25T22:20:00",32.17,"240",160,0.11,4.89,0.86,null,3.8,21.2],
    [296079,"2020-05-25T22:30:00",32.17,"241",160,0.11,4.87,0.89,null,4.4,20.3],
    [296080,"2020-05-25T22:40:00",32.16,"228",150,0.11,4.86,0.92,null,3.9,20.3],
    [296081,"2020-05-25T22:50:00",32.21,"238",160,0.11,4.89,0.95,null,3.9,21.9],
    [296082,"2020-05-25T23:00:00",32.14,"247",160,0.12,4.9,0.97,null,4,20.3],
    [296083,"2020-05-25T23:10:00",32.19,"251",160,0.12,4.91,1,null,5.5,20.7],
    [296084,"2020-05-25T23:20:00",32.19,"256",170,0.12,4.91,1.02,null,5,20.8],
    [296085,"2020-05-25T23:30:00",32.17,"261",170,0.12,4.9,1.04,null,5.3,21.5],
    [296086,"2020-05-25T23:40:00",32.12,"258",170,0.12,4.84,1.06,null,4.7,23.9],
    [296087,"2020-05-25T23:50:00",32.15,"268",180,0.13,4.91,1.08,null,5,21.4],
    [296088,"2020-05-25T23:54:00",32.15,"269",176,0.13,4.91,1.077,null,5,21.4],
    [296089,"2020-05-26T00:00:00",32.25,"278",180,0.13,4.94,1.09,null,6.3,21.4],
    [296090,"2020-05-26T00:10:00",32.14,"276",180,0.13,4.89,1.11,null,5.2,19.6],
    [296091,"2020-05-26T00:20:00",32.23,"291",190,0.14,4.91,1.12,null,6.9,22.1],
    [296092,"2020-05-26T00:30:00",32.21,"304",200,0.14,4.92,1.13,null,6,19.6],
    [296093,"2020-05-26T00:40:00",32.22,"325",210,0.15,4.92,1.14,null,7.4,21.3],
    [296094,"2020-05-26T00:50:00",32.17,"316",210,0.15,4.87,1.14,null,6.7,19.8],
    [296095,"2020-05-26T01:00:00",32.2,"350",230,0.17,4.89,1.15,null,7.7,22],
    [296096,"2020-05-26T01:10:00",32.18,"369",240,0.17,4.88,1.14,null,7.1,19.3],
    [296097,"2020-05-26T01:20:00",32.19,"383",250,0.18,4.86,1.14,null,9,21.2],
    [296098,"2020-05-26T01:30:00",32.2,"412",270,0.2,4.81,1.14,null,9.9,22.6],
    [296099,"2020-05-26T01:40:00",32.21,"450",290,0.21,4.78,1.14,null,10.1,20.9],
    [296100,"2020-05-26T01:50:00",32.2,"456",300,0.22,4.77,1.13,null,10.6,16.6],
    [296101,"2020-05-26T02:00:00",32.19,"458",300,0.22,4.77,1.12,null,10.4,17.2],
    [296102,"2020-05-26T02:10:00",32.17,"462",300,0.22,4.78,1.1,null,9.4,17.1],
    [296103,"2020-05-26T02:20:00",32.06,"377",250,0.18,4.8,1.08,null,6.4,17.1],
    [296104,"2020-05-26T02:30:00",32.01,"332",220,0.16,4.74,1.06,null,6.1,17.3],
    [296105,"2020-05-26T02:40:00",32.03,"336",220,0.16,4.79,1.04,null,6.1,18],
    [296106,"2020-05-26T02:50:00",32.05,"352",230,0.17,4.79,1.01,null,6.3,17.9],
    [296107,"2020-05-26T03:00:00",31.96,"337",220,0.16,4.71,0.99,null,4.8,18.7],
    [296108,"2020-05-26T03:10:00",32.05,"378",250,0.18,4.74,0.96,null,7.3,20.8],
    [296109,"2020-05-26T03:20:00",32.13,"476",310,0.23,4.82,0.94,null,9.1,17.5],
    [296110,"2020-05-26T03:30:00",32.11,"460",300,0.22,4.78,0.92,null,8.8,20],
    [296111,"2020-05-26T03:40:00",32.08,"430",280,0.2,4.76,0.91,null,8,22.1],
    [296112,"2020-05-26T03:50:00",32.05,"418",270,0.2,4.74,0.9,null,8.1,22.4],
    [296113,"2020-05-26T04:00:00",32.06,"446",290,0.21,4.73,0.9,null,8.4,19.8],
    [296114,"2020-05-26T04:10:00",32.07,"461",300,0.22,4.7,0.89,null,8.2,19.5],
    [296115,"2020-05-26T04:20:00",32.03,"445",290,0.21,4.72,0.88,null,7.9,19],
    [296116,"2020-05-26T04:30:00",32,"433",280,0.21,4.7,0.87,null,7.8,19.6],
    [296117,"2020-05-26T04:40:00",31.98,"420",270,0.2,4.69,0.87,null,7.5,22.4],
    [296118,"2020-05-26T04:50:00",31.97,"415",270,0.2,4.62,0.86,null,8,18.8],
    [296119,"2020-05-26T04:54:00",31.97,"415",271,0.2,4.62,0.861,null,8,18.8],
    [296120,"2020-05-26T05:00:00",31.97,"413",270,0.2,4.66,0.86,null,7.2,19.1],
    [296121,"2020-05-26T05:10:00",32.1,"461",300,0.22,4.7,0.86,null,10.2,18.1],
    [296122,"2020-05-26T05:20:00",31.96,"423",280,0.2,4.66,0.85,null,7.7,17.9],
    [296123,"2020-05-26T05:30:00",31.99,"429",280,0.2,4.65,0.86,null,7.8,18.2],
    [296124,"2020-05-26T05:40:00",32.01,"441",290,0.21,4.55,0.87,null,7,17.7],
    [296125,"2020-05-26T05:50:00",31.99,"449",290,0.21,4.54,0.87,null,7.5,16],
    [296126,"2020-05-26T06:00:00",31.87,"416",270,0.2,4.46,0.88,null,5.5,18.5],
    [296127,"2020-05-26T06:10:00",31.8,"411",270,0.2,4.55,0.89,null,6,19.1],
    [296128,"2020-05-26T06:20:00",31.8,"410",270,0.19,4.6,0.91,null,5.7,19.2],
    [296129,"2020-05-26T06:30:00",31.97,"456",300,0.22,4.76,0.93,null,6.3,17.4],
    [296130,"2020-05-26T06:40:00",31.95,"462",300,0.22,4.72,0.95,null,6.9,19.1],
    [296131,"2020-05-26T06:50:00",31.99,"472",310,0.23,4.79,0.96,null,6.5,18],
    [296132,"2020-05-26T07:00:00",32,"478",310,0.23,4.8,0.97,null,7.9,19.6],
    [296133,"2020-05-26T07:10:00",32.06,"493",320,0.24,4.83,0.98,null,7.9,19.1],
    [296134,"2020-05-26T07:20:00",32.05,"495",320,0.24,4.93,0.99,null,7.6,20.5],
    [296135,"2020-05-26T07:30:00",32.08,"500",330,0.24,5.07,1.01,null,7.9,17.9],
    [296136,"2020-05-26T07:40:00",32.12,"505",330,0.24,5.16,1.03,null,7.6,18.3],
    [296137,"2020-05-26T07:50:00",32.14,"508",330,0.24,5.2,1.04,null,8.1,18.7],
    [296138,"2020-05-26T08:00:00",32.16,"515",340,0.25,5.31,1.04,null,8.5,35.7],
    [296139,"2020-05-26T08:10:00",32.18,"515",340,0.25,5.33,1.04,null,8.4,18.6],
    [296140,"2020-05-26T08:20:00",32.19,"517",340,0.25,5.45,1.05,null,9,17.6],
    [296141,"2020-05-26T08:30:00",32.18,"523",340,0.25,5.52,1.05,null,9.8,26.2],
    [296142,"2020-05-26T08:40:00",32.22,"522",340,0.25,5.6,1.07,null,8.9,19.1],
    [296143,"2020-05-26T08:50:00",32.25,"523",340,0.25,5.8,1.08,null,8.1,19],
    [296144,"2020-05-26T09:00:00",32.26,"525",340,0.25,5.92,1.09,null,7.8,18.1],
    [296145,"2020-05-26T09:10:00",32.27,"529",350,0.25,5.95,1.07,null,8.7,31.6],
    [296146,"2020-05-26T09:20:00",32.26,"530",350,0.25,5.86,1.06,null,9.3,18],
    [296147,"2020-05-26T09:30:00",32.26,"530",350,0.25,5.91,1.05,null,9.3,18.4],
    [296148,"2020-05-26T09:40:00",32.25,"528",340,0.25,6.06,1.04,null,8.3,20.9],
    [296149,"2020-05-26T09:50:00",32.15,"515",340,0.25,5.64,1.03,null,8.3,20.5],
    [296150,"2020-05-26T10:00:00",32.21,"520",340,0.25,5.99,1.01,null,9.2,20.4],
    [296151,"2020-05-26T10:10:00",32.23,"517",340,0.25,6.15,0.98,null,8.9,18.7],
    [296152,"2020-05-26T10:20:00",32.25,"513",340,0.25,6.29,0.96,null,9.7,20.6],
    [296153,"2020-05-26T10:30:00",32.27,"517",340,0.25,6.42,0.93,null,9.6,19.1],
    [296154,"2020-05-26T10:40:00",32.27,"502",330,0.24,6.6,0.9,null,9.1,18.8],
    [296155,"2020-05-26T10:50:00",32.3,"501",330,0.24,6.53,0.87,null,9.9,19.7],
    [296156,"2020-05-26T11:00:00",32.32,"508",330,0.24,6.47,0.85,null,10.2,20.2],
    [296157,"2020-05-26T11:10:00",32.34,"500",330,0.24,6.55,0.82,null,9.8,20.5],
    [296158,"2020-05-26T11:20:00",32.36,"501",330,0.24,6.58,0.79,null,9.2,20.3],
    [296159,"2020-05-26T11:30:00",32.37,"492",320,0.23,6.54,0.76,null,9,20.4],
    [296160,"2020-05-26T11:40:00",32.39,"486",320,0.23,6.59,0.73,null,9.5,21],
    [296161,"2020-05-26T11:50:00",32.42,"487",320,0.23,6.61,0.7,null,9.8,21],
    [296162,"2020-05-26T12:00:00",32.43,"484",320,0.23,6.58,0.67,null,8.8,19.9],
    [296163,"2020-05-26T12:10:00",32.47,"476",310,0.23,6.64,0.64,null,9.5,19.4],
    [296164,"2020-05-26T12:20:00",32.49,"466",300,0.22,6.68,0.6,null,8.3,20],
    [296165,"2020-05-26T12:30:00",32.52,"455",300,0.22,6.71,0.58,null,10.1,19.5],
    [296166,"2020-05-26T12:40:00",32.53,"442",290,0.21,6.64,0.55,null,8.1,19.6],
    [296167,"2020-05-26T12:50:00",32.58,"435",280,0.21,6.8,0.52,null,8.3,19.1],
    [296168,"2020-05-26T13:00:00",32.59,"423",280,0.2,6.62,0.49,null,8.9,19],
    [296169,"2020-05-26T13:10:00",32.67,"430",280,0.2,7.1,0.46,null,9.7,18],
    [296170,"2020-05-26T13:20:00",32.7,"423",280,0.2,6.96,0.44,null,8.1,18.2],
    [296171,"2020-05-26T13:30:00",32.8,"419",270,0.2,7.14,0.41,null,8.2,18.9],
    [296172,"2020-05-26T13:40:00",32.91,"418",270,0.2,7.38,0.38,null,8.1,17.5],
    [296173,"2020-05-26T13:50:00",32.89,"415",270,0.2,7.32,0.35,null,7.8,17.7],
    [296174,"2020-05-26T14:00:00",32.95,"412",270,0.2,7.37,0.33,null,8.1,17.3],
    [296175,"2020-05-26T14:10:00",32.97,"407",270,0.19,7.19,0.3,null,7.9,17.8],
    [296176,"2020-05-26T14:20:00",33.13,"408",270,0.19,7.74,0.27,null,6.9,16.8],
    [296177,"2020-05-26T14:30:00",33.12,"406",270,0.19,7.61,0.25,null,7.3,17.7],
    [296178,"2020-05-26T14:40:00",33.18,"403",260,0.19,7.75,0.22,null,6.9,17.1],
    [296179,"2020-05-26T14:50:00",33.17,"397",260,0.19,7.72,0.2,null,9,26.2],
    [296180,"2020-05-26T15:00:00",33.13,"393",260,0.19,7.6,0.17,null,8.1,18],
    [296181,"2020-05-26T15:10:00",33.19,"405",260,0.19,7.95,0.15,null,7.7,18.4],
    [296182,"2020-05-26T15:20:00",33.18,"404",260,0.19,7.92,0.12,null,7.2,18.3],
    [296183,"2020-05-26T15:30:00",33.12,"402",260,0.19,7.73,0.1,null,5.5,16.3],
    [296184,"2020-05-26T15:40:00",33.08,"398",260,0.19,7.74,0.08,null,7.6,18.4],
    [296185,"2020-05-26T15:50:00",32.98,"379",250,0.18,7.28,0.05,null,5.8,16.2],
    [296186,"2020-05-26T16:00:00",32.97,"383",250,0.18,7.35,0.03,null,6.8,17.6],
    [296187,"2020-05-26T16:10:00",32.97,"385",250,0.18,7.4,null,null,7.3,17.3],
    [296188,"2020-05-26T16:20:00",32.88,"373",240,0.18,7.2,-0.02,null,6.2,17.3],
    [296189,"2020-05-26T16:30:00",32.74,"355",230,0.17,6.67,-0.04,null,6.5,26.4],
    [296190,"2020-05-26T16:40:00",32.74,"353",230,0.17,6.68,-0.05,null,5.8,18],
    [296191,"2020-05-26T16:50:00",32.68,"351",230,0.17,6.73,-0.08,null,5.2,23.7],
    [296192,"2020-05-26T17:00:00",32.63,"353",230,0.17,6.74,-0.06,null,5.3,19.2],
    [296193,"2020-05-26T17:10:00",32.53,"348",230,0.16,6.8,-0.06,null,7.2,34.5],
    [296194,"2020-05-26T17:20:00",32.31,"214",140,0.1,6.63,-0.04,null,12.3,118.2],
    [296195,"2020-05-26T17:30:00",32.23,null,null,0.03,6.33,-0.05,null,8.3,67.8],
    [296196,"2020-05-26T17:40:00",26.72,null,null,0.01,7.44,-0.07,null,7.4,62.3],
    [296197,"2020-05-26T17:50:00",26.55,null,null,0.01,7.93,-0.04,null,7.4,75.5],
    [296198,"2020-05-26T18:00:00",26.58,null,null,0.01,8.27,-0.04,null,null,25.4],
    [296199,"2020-05-26T18:10:00",29.02,null,null,0.02,6.71,-0.05,null,7.5,87],
    [296200,"2020-05-26T18:20:00",25.01,null,null,0.01,8.58,-0.06,null,null,18.7],
    [296201,"2020-05-26T18:30:00",24.24,null,null,0.01,8.71,-0.04,null,null,29.8],
    [296202,"2020-05-26T18:40:00",24.67,null,null,0.01,8.56,-0.03,null,null,7.4],
    [296203,"2020-05-26T18:50:00",26.54,null,null,0.01,6.94,-0.04,null,8,82.7],
    [296204,"2020-05-26T19:00:00",31.3,"236",150,0.11,5.92,-0.04,null,5.4,45.7],
    [296205,"2020-05-26T19:10:00",31.14,"259",170,0.12,6.41,-0.02,null,6.9,50.5],
    [296206,"2020-05-26T19:20:00",31.06,"259",170,0.12,6.32,0.04,null,7.8,70.5],
    [296207,"2020-05-26T19:30:00",31.71,"293",190,0.14,7.09,0.09,null,8.3,39.7],
    [296208,"2020-05-26T19:40:00",31.69,"272",180,0.13,6.03,0.13,null,5.4,24.2],
    [296209,"2020-05-26T19:50:00",31.87,"252",160,0.12,5.49,0.16,null,4.5,22.4],
    [296210,"2020-05-26T20:00:00",31.93,"250",160,0.12,5.29,0.23,null,4.3,21.2],
    [296211,"2020-05-26T20:10:00",31.88,"248",160,0.12,5.28,0.28,null,4.7,22.9],
    [296212,"2020-05-26T20:20:00",31.96,"251",160,0.12,5.16,0.33,null,3.3,21.8],
    [296213,"2020-05-26T20:30:00",32.01,"250",160,0.12,5.08,0.38,null,3.8,20.8],
    [296214,"2020-05-26T20:40:00",31.93,"253",170,0.12,5.09,0.42,null,3.4,21.2],
    [296215,"2020-05-26T20:50:00",31.86,"263",170,0.12,5.08,0.46,null,3.8,24.3],
    [296216,"2020-05-26T21:00:00",31.89,"272",180,0.13,5.03,0.49,null,4.4,23.1],
    [296217,"2020-05-26T21:10:00",31.91,"273",180,0.13,4.99,0.53,null,3.7,23],
    [296218,"2020-05-26T21:20:00",31.92,"274",180,0.13,5,0.57,null,4.2,23.8],
    [296219,"2020-05-26T21:30:00",31.92,"277",180,0.13,4.96,0.61,null,3.5,22.6],
    [296220,"2020-05-26T21:40:00",31.92,"277",180,0.13,4.97,0.63,null,4.1,21.9],
    [296221,"2020-05-26T21:50:00",31.95,"280",180,0.13,4.99,0.67,null,4.5,23],
    [296222,"2020-05-26T22:00:00",31.97,"279",180,0.13,4.98,0.7,null,4.1,22.4],
    [296223,"2020-05-26T22:10:00",32.04,"280",180,0.13,5,0.74,null,4.9,23.4],
    [296224,"2020-05-26T22:20:00",32.02,"286",190,0.13,5,0.77,null,4.7,21.9],
    [296225,"2020-05-26T22:30:00",32.02,"286",190,0.13,4.98,0.8,null,4.4,23.4],
    [296226,"2020-05-26T22:40:00",32.1,"285",190,0.13,4.99,0.82,null,5.4,20.8],
    [296227,"2020-05-26T22:50:00",32.14,"287",190,0.14,4.97,0.86,null,3.9,21.2],
    [296228,"2020-05-26T23:00:00",32.04,"289",190,0.14,4.95,0.89,null,4.7,21.5],
    [296229,"2020-05-26T23:10:00",32.08,"288",190,0.14,4.98,0.91,null,4.4,19.9],
    [296230,"2020-05-26T23:20:00",32.09,"291",190,0.14,4.94,0.94,null,5.1,22.4],
    [296231,"2020-05-26T23:30:00",32.09,"297",190,0.14,4.94,0.97,null,5,21],
    [296232,"2020-05-26T23:40:00",32.09,"301",200,0.14,4.95,0.99,null,3.8,22.2],
    [296233,"2020-05-26T23:50:00",32.18,"325",210,0.15,4.99,1.01,null,6.3,22.4],
    [296234,"2020-05-26T23:54:00",32.18,"325",213,0.15,4.99,1.009,null,6.3,22.4],
    [296235,"2020-05-27T00:00:00",32.13,"315",210,0.15,4.98,1.03,null,5.8,20.1],
    [296236,"2020-05-27T00:10:00",32.18,"334",220,0.16,5.01,1.05,null,7.4,22.9],
    [296237,"2020-05-27T00:20:00",32.11,"327",210,0.15,4.99,1.06,null,6.7,19.6],
    [296238,"2020-05-27T00:30:00",32.06,"315",210,0.15,4.93,1.08,null,5.5,18.9],
    [296239,"2020-05-27T00:40:00",32.03,"320",210,0.15,4.91,1.09,null,5.9,21.2],
    [296240,"2020-05-27T00:50:00",32.15,"352",230,0.17,4.98,1.1,null,7.3,20.4],
    [296241,"2020-05-27T01:00:00",32.14,"358",230,0.17,4.98,1.11,null,8,20],
    [296242,"2020-05-27T01:10:00",32.12,"363",240,0.17,4.97,1.11,null,8.2,19.2],
    [296243,"2020-05-27T01:20:00",32.09,"352",230,0.17,4.96,1.12,null,6.8,19],
    [296244,"2020-05-27T01:30:00",32.08,"360",230,0.17,4.94,1.13,null,7.1,18.4],
    [296245,"2020-05-27T01:40:00",32.08,"376",250,0.18,4.95,1.13,null,8.2,17.2],
    [296246,"2020-05-27T01:50:00",32.07,"381",250,0.18,4.91,1.12,null,8.1,18.3],
    [296247,"2020-05-27T02:00:00",32.05,"380",250,0.18,4.89,1.12,null,7.4,18.3],
    [296248,"2020-05-27T02:10:00",32.04,"388",250,0.18,4.83,1.11,null,7,16.6],
    [296249,"2020-05-27T02:20:00",32.04,"386",250,0.18,4.85,1.1,null,8.9,17.2],
    [296250,"2020-05-27T02:30:00",31.93,"353",230,0.17,4.81,1.1,null,6.2,16.2],
    [296251,"2020-05-27T02:40:00",31.97,"350",230,0.17,4.85,1.09,null,6.9,17.6],
    [296252,"2020-05-27T02:50:00",31.95,"342",220,0.16,4.82,1.08,null,6.6,19],
    [296253,"2020-05-27T03:00:00",31.9,"345",220,0.16,4.86,1.06,null,5.2,16.9],
    [296254,"2020-05-27T03:10:00",31.96,"399",260,0.19,4.88,1.04,null,7.6,17.9],
    [296255,"2020-05-27T03:20:00",31.89,"354",230,0.17,4.74,1.01,null,7.3,18.6],
    [296256,"2020-05-27T03:30:00",32.05,"459",300,0.22,4.9,0.98,null,11,19.5],
    [296257,"2020-05-27T03:40:00",32.07,"496",320,0.24,4.93,0.95,null,11.4,20.5],
    [296258,"2020-05-27T03:50:00",32.07,"503",330,0.24,4.9,0.93,null,10,18.8],
    [296259,"2020-05-27T04:00:00",32.02,"492",320,0.23,4.9,0.91,null,9.9,19.2],
    [296260,"2020-05-27T04:10:00",32.01,"510",330,0.24,4.92,0.89,null,9.9,18.7],
    [296261,"2020-05-27T04:20:00",31.97,"488",320,0.23,4.91,0.88,null,9.8,19.5],
    [296262,"2020-05-27T04:30:00",31.94,"474",310,0.23,4.85,0.87,null,9.5,19],
    [296263,"2020-05-27T04:40:00",31.9,"446",290,0.21,4.81,0.86,null,8.3,19.6],
    [296264,"2020-05-27T04:50:00",31.85,"417",270,0.2,4.75,0.86,null,8,18.9],
    [296265,"2020-05-27T04:54:00",31.85,"418",273,0.2,4.75,0.857,null,8,18.9],
    [296266,"2020-05-27T05:00:00",31.83,"407",270,0.19,4.76,0.85,null,8.1,19.8],
    [296267,"2020-05-27T05:10:00",31.83,"408",270,0.19,4.79,0.84,null,7.5,18.6],
    [296268,"2020-05-27T05:20:00",31.83,"412",270,0.2,4.75,0.83,null,9.5,18.7],
    [296269,"2020-05-27T05:30:00",31.82,"415",270,0.2,4.76,0.82,null,7.8,20.1],
    [296270,"2020-05-27T05:40:00",31.82,"411",270,0.2,4.76,0.82,null,7.4,19.4],
    [296271,"2020-05-27T05:50:00",31.8,"408",270,0.19,4.76,0.82,null,7.1,18.4],
    [296272,"2020-05-27T06:00:00",31.81,"411",270,0.2,4.78,0.82,null,6.7,17.8],
    [296273,"2020-05-27T06:10:00",31.82,"416",270,0.2,4.77,0.82,null,7.1,17.7],
    [296274,"2020-05-27T06:20:00",31.86,"430",280,0.2,4.79,0.82,null,7.4,17.3],
    [296275,"2020-05-27T06:30:00",31.86,"436",280,0.21,4.8,0.81,null,8.7,17.3],
    [296276,"2020-05-27T06:40:00",31.81,"423",280,0.2,4.7,0.81,null,7.7,18.6],
    [296277,"2020-05-27T06:50:00",31.83,"436",280,0.21,4.76,0.81,null,6,16.7],
    [296278,"2020-05-27T07:00:00",31.81,"429",280,0.2,4.86,0.84,null,7.8,21.5],
    [296279,"2020-05-27T07:10:00",31.7,"424",280,0.2,5.08,0.85,null,7.2,20.6],
    [296280,"2020-05-27T07:20:00",31.92,"447",290,0.21,5.31,0.87,null,7.6,18.7],
    [296281,"2020-05-27T07:30:00",31.86,"449",290,0.21,5.32,0.89,null,7.3,17.4],
    [296282,"2020-05-27T07:40:00",31.88,"465",300,0.22,5.3,0.9,null,8.4,17.7],
    [296283,"2020-05-27T07:50:00",31.91,"465",300,0.22,5.45,0.9,null,7.6,18.4],
    [296284,"2020-05-27T08:00:00",32,"470",310,0.22,5.55,0.91,null,8.5,15.6],
    [296285,"2020-05-27T08:10:00",31.95,"482",320,0.23,5.72,0.93,null,9.2,18.1],
    [296286,"2020-05-27T08:20:00",32.01,"481",310,0.23,5.73,0.94,null,9.1,17.4],
    [296287,"2020-05-27T08:30:00",32.03,"487",320,0.23,5.84,0.94,null,8.6,17.8],
    [296288,"2020-05-27T08:40:00",32.06,"488",320,0.23,5.98,0.96,null,8.2,17.9],
    [296289,"2020-05-27T08:50:00",32.09,"487",320,0.23,6.1,0.97,null,9.8,16.6],
    [296290,"2020-05-27T09:00:00",32.17,"483",320,0.23,6.19,0.97,null,8.8,19.1],
    [296291,"2020-05-27T09:10:00",32.23,"490",320,0.23,6.4,0.98,null,9.2,17.1],
    [296292,"2020-05-27T09:20:00",32.29,"493",320,0.24,6.56,0.98,null,9.2,18.1],
    [296293,"2020-05-27T09:30:00",32.24,"499",330,0.24,6.73,0.98,null,10.1,20.2],
    [296294,"2020-05-27T09:40:00",32.17,"496",320,0.24,6.41,0.97,null,10,19.7],
    [296295,"2020-05-27T09:50:00",32.28,"508",330,0.24,6.6,0.96,null,10.5,18.4],
    [296296,"2020-05-27T10:00:00",32.19,"492",320,0.23,6.65,0.94,null,8.9,20.3],
    [296297,"2020-05-27T10:10:00",32.2,"483",320,0.23,6.58,0.92,null,10.7,19.5],
    [296298,"2020-05-27T10:20:00",32.31,"486",320,0.23,6.86,0.9,null,9.7,18.6],
    [296299,"2020-05-27T10:30:00",32.38,"488",320,0.23,6.98,0.88,null,9.4,18.7],
    [296300,"2020-05-27T10:40:00",32.5,"497",320,0.24,7.15,0.87,null,9.4,17.3],
    [296301,"2020-05-27T10:50:00",32.55,"494",320,0.24,7.35,0.84,null,9.2,17.4],
    [296302,"2020-05-27T11:00:00",32.65,"484",320,0.23,7.35,0.82,null,8.2,15.4],
    [296303,"2020-05-27T11:10:00",32.74,"465",300,0.22,7.31,0.79,null,7.9,14.1],
    [296304,"2020-05-27T11:20:00",32.78,"462",300,0.22,7.4,0.76,null,7.3,14.3],
    [296305,"2020-05-27T11:30:00",32.82,"454",300,0.22,7.54,0.73,null,7.9,14],
    [296306,"2020-05-27T11:40:00",32.87,"443",290,0.21,7.61,0.7,null,7.5,14.3],
    [296307,"2020-05-27T11:50:00",32.88,"439",290,0.21,7.76,0.67,null,6.9,15.1],
    [296308,"2020-05-27T12:00:00",32.92,"435",280,0.21,7.98,0.65,null,8.7,16.8],
    [296309,"2020-05-27T12:10:00",32.99,"432",280,0.21,8.18,0.61,null,8.6,17.1],
    [296310,"2020-05-27T12:20:00",33.05,"428",280,0.2,8.25,0.58,null,8,16.8],
    [296311,"2020-05-27T12:30:00",33.06,"420",270,0.2,8.25,0.55,null,7.9,17.5],
    [296312,"2020-05-27T12:40:00",33.1,"413",270,0.2,8.18,0.52,null,8.5,21.3],
    [296313,"2020-05-27T12:50:00",33.03,"399",260,0.19,7.84,0.49,null,7.5,18.4],
    [296314,"2020-05-27T13:00:00",33.03,"392",260,0.19,7.59,0.46,null,7.7,18.7],
    [296315,"2020-05-27T13:30:00",33.05,"402",260,0.19,7.38,0.28,null,7.1,16.5],
    [296316,"2020-05-27T13:40:00",33.1,"402",260,0.19,7.41,0.25,null,6.3,16],
    [296317,"2020-05-27T13:50:00",33.08,"401",260,0.19,7.27,0.23,null,8,16.1],
    [296318,"2020-05-27T14:00:00",33.08,"398",260,0.19,7.27,0.2,null,7.3,16.2],
    [296319,"2020-05-27T14:10:00",33.1,"395",260,0.19,7.27,0.18,null,6.7,16.5],
    [296320,"2020-05-27T14:20:00",33.16,"394",260,0.19,7.32,0.15,null,6.7,16.5],
    [296321,"2020-05-27T14:30:00",33.14,"390",260,0.18,7.21,0.13,null,7.4,15.7],
    [296322,"2020-05-27T14:40:00",33.19,"390",260,0.18,7.37,0.11,null,7.1,15.9],
    [296323,"2020-05-27T14:50:00",33.25,"391",260,0.19,7.35,0.08,null,6.9,17.4],
    [296324,"2020-05-27T15:00:00",33.3,"393",260,0.19,7.33,0.06,null,7.2,15.1],
    [296325,"2020-05-27T15:10:00",33.29,"392",260,0.19,7.36,0.04,null,6.7,15.5],
    [296326,"2020-05-27T15:20:00",33.31,"390",250,0.18,7.31,0.01,null,6.4,15.2],
    [296327,"2020-05-27T15:30:00",33.23,"378",250,0.18,7.18,-0.01,null,6.5,17.4],
    [296328,"2020-05-27T15:40:00",33.23,"377",250,0.18,7.14,-0.03,null,7.3,16.2],
    [296329,"2020-05-27T15:50:00",33.27,"378",250,0.18,7.24,-0.06,null,7.3,16.4],
    [296330,"2020-05-27T16:00:00",33.36,"391",260,0.19,7.22,-0.07,null,8,19.3],
    [296331,"2020-05-27T16:10:00",33.29,"385",250,0.18,7.11,-0.08,null,9.1,15.1],
    [296332,"2020-05-27T16:20:00",33.28,"379",250,0.18,7.09,-0.08,null,6.4,15.6],
    [296333,"2020-05-27T16:30:00",33.22,"377",250,0.18,7.03,-0.08,null,6.1,15.3],
    [296334,"2020-05-27T16:40:00",33.14,"378",250,0.18,6.94,-0.08,null,7.6,17.5],
    [296335,"2020-05-27T16:50:00",33.06,"218",143,0.1,6.85,-0.0829999,null,7.5,14.5],
    [296336,"2020-05-27T17:00:00",32.98,"215",140,0.1,6.75,-0.0779999,null,6.9,13.3],
    [296337,"2020-05-27T17:10:00",32.98,null,null,null,6.72,-0.075,null,5.7,13.5],
    [296338,"2020-05-27T17:20:00",29.75,null,null,null,7.05,-0.073,null,5.4,13.7],
    [296339,"2020-05-27T17:30:00",29.65,null,null,null,6.94,-0.067,null,5.2,13.1],
    [296340,"2020-05-27T17:40:00",28.86,null,null,null,8.01,-0.067,null,null,47.5],
    [296341,"2020-05-27T17:50:00",29.55,null,null,null,7.81,-0.062,null,null,8.1],
    [296342,"2020-05-27T18:00:00",29.87,null,null,null,7.76,-0.0599999,null,null,5.4],
    [296343,"2020-05-27T18:10:00",29.8,null,null,null,7.72,-0.0599999,null,null,4.6],
    [296344,"2020-05-27T18:20:00",29.65,null,null,null,7.75,-0.0599999,null,null,4.8],
    [296345,"2020-05-27T18:30:00",29.45,null,null,null,7.78,-0.059,null,null,4.8],
    [296346,"2020-05-27T18:40:00",29.32,null,null,null,7.79,-0.059,null,null,4.9],
    [296347,"2020-05-27T18:50:00",29.28,null,null,null,7.77,-0.059,null,null,4.9],
    [296348,"2020-05-27T19:00:00",29.23,null,null,null,7.79,-0.057,null,null,4.9],
    [296349,"2020-05-27T19:10:00",29.19,null,null,null,7.82,-0.054,null,null,4.9],
    [296350,"2020-05-27T19:20:00",29.16,null,null,null,7.83,-0.053,null,null,4.8],
    [296351,"2020-05-27T19:30:00",29.16,null,null,null,7.85,-0.05,null,null,5.1],
    [296352,"2020-05-27T19:40:00",29.31,null,null,null,7.25,-0.047,null,8.8,null],
    [296353,"2020-05-27T19:50:00",31.75,"191",130,0.09,4.74,-0.04,null,4.5,null],
    [296354,"2020-05-27T20:00:00",31.72,"335",220,0.16,4.66,-0.04,null,5.3,23.5],
    [296355,"2020-05-27T20:10:00",31.83,"390",250,0.19,5.92,-0.04,null,5.8,31.6],
    [296356,"2020-05-27T20:20:00",32.19,"409",270,0.19,6.5,0.02,null,7.2,30.9],
    [296357,"2020-05-27T20:30:00",32.25,"411",270,0.2,6.55,0.07,null,6.5,30.1],
    [296358,"2020-05-27T20:40:00",32.2,"409",270,0.19,6.57,0.12,null,6.8,31.6],
    [296359,"2020-05-27T20:50:00",32.01,"339",220,0.16,6.27,0.17,null,6.4,26.2],
    [296360,"2020-05-27T21:00:00",32.04,"365",240,0.17,6.35,0.21,null,6.5,22],
    [296361,"2020-05-27T21:10:00",31.88,"327",210,0.15,5.72,0.25,null,5.3,23.7],
    [296362,"2020-05-27T21:20:00",31.83,"308",200,0.15,5.4,0.28,null,3.6,19.6],
    [296363,"2020-05-27T21:30:00",31.85,"315",210,0.15,5.4,0.32,null,3.6,20.4],
    [296364,"2020-05-27T21:40:00",31.88,"317",210,0.15,5.36,0.35,null,4.4,21],
    [296365,"2020-05-27T21:50:00",31.79,"317",210,0.15,5.4,0.39,null,3.8,21.8],
    [296366,"2020-05-27T22:00:00",31.9,"320",210,0.15,5.3,0.44,null,4.4,22.2],
    [296367,"2020-05-27T22:10:00",31.79,"322",210,0.15,5.27,0.47,null,4.4,21],
    [296368,"2020-05-27T22:20:00",31.8,"325",210,0.15,5.31,0.51,null,4.4,20.7],
    [296369,"2020-05-27T22:30:00",31.85,"327",210,0.15,5.28,0.55,null,4.5,20.1],
    [296370,"2020-05-27T22:40:00",31.81,"328",210,0.15,5.28,0.58,null,4.5,20.7],
    [296371,"2020-05-27T22:50:00",32.01,"328",210,0.15,5.23,0.62,null,3.9,19.5],
    [296372,"2020-05-27T23:00:00",31.95,"327",210,0.15,5.21,0.64,null,4.8,19.6],
    [296373,"2020-05-27T23:10:00",32,"328",210,0.15,5.15,0.68,null,4.6,19.8],
    [296374,"2020-05-27T23:20:00",32.07,"327",210,0.15,5.15,0.71,null,5.3,22.6],
    [296375,"2020-05-27T23:30:00",32.02,"327",210,0.15,5.17,0.74,null,4.9,19.7],
    [296376,"2020-05-27T23:40:00",32.01,"328",210,0.15,5.18,0.77,null,4.7,19],
    [296377,"2020-05-27T23:50:00",32.02,"327",210,0.15,5.14,0.81,null,4.8,19.8],
    [296378,"2020-05-27T23:54:00",32.02,"328",214,0.15,5.14,0.807,null,4.8,19.8],
    [296379,"2020-05-28T00:00:00",32.09,"331",220,0.16,5.15,0.83,null,4.7,18.7],
    [296380,"2020-05-28T00:10:00",32.12,"336",220,0.16,5.18,0.86,null,4.6,19.3],
    [296381,"2020-05-28T00:20:00",32.11,"337",220,0.16,5.18,0.89,null,4.3,18.1],
    [296382,"2020-05-28T00:30:00",32.04,"334",220,0.16,5.13,0.91,null,4.9,18.2],
    [296383,"2020-05-28T00:40:00",32.16,"351",230,0.17,5.17,0.93,null,5.5,19.1],
    [296384,"2020-05-28T00:50:00",32.16,"356",230,0.17,5.16,0.95,null,6.4,19.5],
    [296385,"2020-05-28T01:00:00",32.16,"363",240,0.17,5.18,0.97,null,6.6,18.6],
    [296386,"2020-05-28T01:10:00",32.11,"359",230,0.17,5.18,0.99,null,5.7,17.8],
    [296387,"2020-05-28T01:20:00",32.15,"367",240,0.17,5.18,1,null,6,17.1],
    [296388,"2020-05-28T01:30:00",32.06,"356",230,0.17,5.13,1.02,null,5.8,17.5],
    [296389,"2020-05-28T01:40:00",32.11,"372",240,0.18,5.14,1.04,null,6,17.7],
    [296390,"2020-05-28T01:50:00",32.18,"401",260,0.19,5.21,1.05,null,7.3,17.1],
    [296391,"2020-05-28T02:00:00",32.15,"400",260,0.19,5.18,1.07,null,7.3,17.1],
    [296392,"2020-05-28T02:10:00",32.11,"385",250,0.18,5.14,1.07,null,7.1,18.7],
    [296393,"2020-05-28T02:20:00",32.14,"431",280,0.2,5.19,1.08,null,7.6,17.7],
    [296394,"2020-05-28T02:30:00",32.13,"431",280,0.2,5.2,1.08,null,7.8,16.9],
    [296395,"2020-05-28T02:40:00",32.13,"430",280,0.2,5.17,1.08,null,8.2,17.5],
    [296396,"2020-05-28T02:50:00",32.1,"426",280,0.2,5.15,1.08,null,6.3,17.3],
    [296397,"2020-05-28T03:00:00",32.09,"424",280,0.2,5.12,1.09,null,8.4,19.5],
    [296398,"2020-05-28T03:10:00",32.08,"421",280,0.2,5.1,1.08,null,8.2,17.1],
    [296399,"2020-05-28T03:20:00",32.09,"441",290,0.21,5.14,1.08,null,9.3,16.5],
    [296400,"2020-05-28T03:30:00",32.09,"513",330,0.24,5.14,1.07,null,9.6,19.2],
    [296401,"2020-05-28T03:40:00",32.12,"516",340,0.25,5.18,1.06,null,10.8,16.2],
    [296402,"2020-05-28T03:50:00",32.15,"574",380,0.28,5.11,1.05,null,13.2,15.2],
    [296403,"2020-05-28T04:00:00",32.05,"478",310,0.23,5.07,1.03,null,9.2,17.5],
    [296404,"2020-05-28T04:10:00",31.93,"372",240,0.18,4.98,1.01,null,6.2,16],
    [296405,"2020-05-28T04:20:00",31.93,"408",270,0.19,4.99,1,null,6.7,16.5],
    [296406,"2020-05-28T04:30:00",31.88,"397",260,0.19,4.96,0.99,null,6,15.9],
    [296407,"2020-05-28T04:40:00",32.06,"515",340,0.25,5.07,0.97,null,9.7,18.3],
    [296408,"2020-05-28T04:50:00",32.1,"553",360,0.27,5.14,0.96,null,11.9,18.3],
    [296409,"2020-05-28T04:54:00",32.1,"553",362,0.27,5.14,0.958,null,11.9,18.3],
    [296410,"2020-05-28T05:00:00",32.06,"524",340,0.25,5.1,0.94,null,10.3,18.6],
    [296411,"2020-05-28T05:10:00",31.97,"466",300,0.22,5.04,0.93,null,9.7,17.9],
    [296412,"2020-05-28T05:20:00",31.97,"484",320,0.23,4.99,0.92,null,10,18.5],
    [296413,"2020-05-28T05:30:00",31.95,"482",310,0.23,4.96,0.92,null,9.5,18.3],
    [296414,"2020-05-28T05:40:00",31.93,"461",300,0.22,4.92,0.91,null,8.2,18.2],
    [296415,"2020-05-28T05:50:00",31.91,"454",300,0.22,4.92,0.92,null,7.7,18.2],
    [296416,"2020-05-28T06:00:00",31.91,"465",300,0.22,4.93,0.91,null,8.7,16.9],
    [296417,"2020-05-28T06:10:00",31.89,"461",300,0.22,4.91,0.9,null,7.8,17.8],
    [296418,"2020-05-28T06:20:00",31.88,"468",310,0.22,4.9,0.9,null,8.9,17.8],
    [296419,"2020-05-28T06:30:00",31.9,"491",320,0.23,4.96,0.9,null,8.1,16.7],
    [296420,"2020-05-28T06:40:00",31.88,"489",320,0.23,4.97,0.9,null,7.6,16.2],
    [296421,"2020-05-28T06:50:00",31.86,"478",310,0.23,4.88,0.91,null,7.9,16.1],
    [296422,"2020-05-28T07:00:00",31.82,"472",310,0.22,4.9,0.91,null,7.8,17.5],
    [296423,"2020-05-28T07:10:00",31.75,"426",280,0.2,4.8,0.91,null,6.4,20.1],
    [296424,"2020-05-28T07:20:00",31.78,"450",290,0.21,5.09,0.9,null,8.1,18],
    [296425,"2020-05-28T07:30:00",31.77,"445",290,0.21,5.02,0.89,null,7,17.8],
    [296426,"2020-05-28T07:40:00",31.76,"441",290,0.21,4.93,0.89,null,7.9,17],
    [296427,"2020-05-28T07:50:00",31.77,"443",290,0.21,5.03,0.89,null,6.6,16.1],
    [296428,"2020-05-28T08:00:00",31.9,"486",320,0.23,5.37,0.89,null,7.7,14.8],
    [296429,"2020-05-28T08:10:00",32.01,"510",330,0.24,5.49,0.88,null,8.2,14.7],
    [296430,"2020-05-28T08:20:00",32,"508",330,0.24,5.62,0.9,null,7.8,14.5],
    [296431,"2020-05-28T08:30:00",31.77,"450",290,0.21,5.07,0.91,null,7.9,24.2],
    [296432,"2020-05-28T08:40:00",31.79,"436",280,0.21,5.03,0.92,null,7.4,20.2],
    [296433,"2020-05-28T08:50:00",32.08,"492",320,0.23,5.98,0.93,null,8.8,18.8],
    [296434,"2020-05-28T09:00:00",32.27,"556",360,0.27,6.49,0.93,null,9.6,13.3],
    [296435,"2020-05-28T09:10:00",32.25,"557",360,0.27,6.58,0.94,null,9.8,16.1],
    [296436,"2020-05-28T09:20:00",32.18,"547",360,0.26,6.53,0.94,null,10.1,18.2],
    [296437,"2020-05-28T09:30:00",32.37,"570",370,0.27,6.99,0.94,null,9.2,14.5],
    [296438,"2020-05-28T09:40:00",32.37,"563",370,0.27,6.76,0.94,null,9.8,15.7],
    [296439,"2020-05-28T09:50:00",32.28,"566",370,0.27,6.76,0.93,null,9.4,17.7],
    [296440,"2020-05-28T10:00:00",32.29,"566",370,0.27,6.93,0.93,null,9.9,15.9],
    [296441,"2020-05-28T10:10:00",32.39,"563",370,0.27,7.19,0.92,null,8.9,16.1],
    [296442,"2020-05-28T10:20:00",32.34,"547",360,0.26,7.04,0.9,null,9.8,17.5],
    [296443,"2020-05-28T10:30:00",32.4,"554",360,0.27,7.13,0.89,null,9.7,15.8],
    [296444,"2020-05-28T10:40:00",32.52,"565",370,0.27,7.27,0.87,null,10.2,14.2],
    [296445,"2020-05-28T10:50:00",32.52,"570",370,0.27,7.5,0.85,null,11.1,15.4],
    [296446,"2020-05-28T11:00:00",32.65,"568",370,0.27,7.92,0.84,null,10,14.2],
    [296447,"2020-05-28T11:10:00",32.79,"571",370,0.27,8.19,0.82,null,9.6,13.4],
    [296448,"2020-05-28T11:20:00",32.78,"578",380,0.28,8.28,0.79,null,10.8,14],
    [296449,"2020-05-28T11:30:00",32.85,"570",370,0.27,8.62,0.76,null,9.7,13.1],
    [296450,"2020-05-28T11:40:00",32.89,"570",370,0.27,8.74,0.73,null,10.6,14.5],
    [296451,"2020-05-28T11:50:00",32.95,"560",370,0.27,8.65,0.7,null,10.4,14.2],
    [296452,"2020-05-28T12:00:00",33.02,"553",360,0.26,8.79,0.67,null,10.6,14.5],
    [296453,"2020-05-28T12:10:00",33.09,"534",350,0.26,8.91,0.64,null,9.4,15.8],
    [296454,"2020-05-28T12:20:00",33.09,"477",310,0.23,8.35,0.61,null,8.5,15.8],
    [296455,"2020-05-28T12:30:00",33.16,"469",310,0.22,8.21,0.59,null,9.5,15.9],
    [296456,"2020-05-28T12:40:00",33.21,"471",310,0.22,8.33,0.56,null,9.4,17.2],
    [296457,"2020-05-28T12:50:00",33.15,"473",310,0.23,8.27,0.53,null,9.3,17.8],
    [296458,"2020-05-28T13:00:00",33.24,"449",290,0.21,8.3,0.5,null,8.9,17.5],
    [296459,"2020-05-28T13:10:00",33.24,"442",290,0.21,8.23,0.47,null,8.4,16.5],
    [296460,"2020-05-28T13:20:00",33.22,"435",280,0.21,7.87,0.44,null,8.5,16.4],
    [296461,"2020-05-28T13:30:00",33.21,"433",280,0.21,7.72,0.41,null,7.6,16.4],
    [296462,"2020-05-28T13:40:00",33.23,"427",280,0.2,7.94,0.38,null,8.5,16.9],
    [296463,"2020-05-28T13:50:00",33.1,"417",270,0.2,7.36,0.35,null,7.6,17.2],
    [296464,"2020-05-28T14:00:00",33.19,"418",270,0.2,7.47,0.33,null,8.3,17.6],
    [296465,"2020-05-28T14:10:00",33.09,"412",270,0.2,7.23,0.3,null,7.6,17.6],
    [296466,"2020-05-28T14:20:00",33.12,"414",270,0.2,7.2,0.28,null,7.9,16.6],
    [296467,"2020-05-28T14:30:00",33.25,"416",270,0.2,7.54,0.25,null,8.8,16.3],
    [296468,"2020-05-28T14:40:00",33.45,"423",280,0.2,8.01,0.22,null,7.4,14.6],
    [296469,"2020-05-28T14:50:00",33.17,"410",270,0.19,7.36,0.2,null,8.3,17],
    [296470,"2020-05-28T15:00:00",33.25,"414",270,0.2,7.56,0.18,null,7.6,16.1],
    [296471,"2020-05-28T15:10:00",33.42,"421",280,0.2,8.33,0.16,null,9.4,16.7],
    [296472,"2020-05-28T15:20:00",33.26,"413",270,0.2,7.83,0.13,null,8.9,17.6],
    [296473,"2020-05-28T15:30:00",33.3,"415",270,0.2,8.01,0.11,null,9.2,18.4],
    [296474,"2020-05-28T15:40:00",33.29,"416",270,0.2,7.82,0.09,null,8.9,20.8],
    [296475,"2020-05-28T15:50:00",33.23,"411",270,0.19,7.94,0.06,null,9.6,18.8],
    [296476,"2020-05-28T16:00:00",32.83,"402",260,0.19,7.91,0.04,null,8.2,21.3],
    [296477,"2020-05-28T16:10:00",32.81,"397",260,0.19,7.88,0.02,null,9.3,29.2],
    [296478,"2020-05-28T16:20:00",32.68,"397",260,0.19,7.78,null,null,9.4,65.8],
    [296479,"2020-05-28T16:30:00",32.71,"392",260,0.19,7.45,-0.03,null,8.4,30.1],
    [296480,"2020-05-28T16:40:00",32.7,"389",250,0.18,7.38,-0.04,null,9.1,29.3],
    [296481,"2020-05-28T16:50:00",32.53,"383",250,0.18,7.19,-0.04,null,8.2,26.9],
    [296482,"2020-05-28T17:00:00",32.25,"372",240,0.18,6.93,-0.03,null,9.9,57.8],
    [296483,"2020-05-28T17:10:00",32.29,"358",230,0.17,6.68,-0.03,null,8.1,27.3],
    [296484,"2020-05-28T17:20:00",31.83,"367",240,0.17,6.66,-0.04,null,9.9,69.7],
    [296485,"2020-05-28T17:30:00",31.59,"256",168,0.12,6.52,-0.047,null,11.4,117.5],
    [296486,"2020-05-28T17:40:00",31.77,null,null,null,6.43,-0.052,null,7.8,42],
    [296487,"2020-05-28T17:50:00",27.57,null,null,null,7.2,-0.059,null,6.7,29.2],
    [296488,"2020-05-28T18:00:00",26.38,null,null,null,7.43,-0.051,null,14.4,null],
    [296489,"2020-05-28T18:10:00",26.15,null,null,null,8.24,-0.053,null,null,10.7],
    [296490,"2020-05-28T18:20:00",26.22,null,null,null,8.27,-0.05,null,null,8.3],
    [296491,"2020-05-28T18:30:00",26.26,null,null,null,8.24,-0.047,null,null,4.3],
    [296492,"2020-05-28T18:40:00",26.34,null,null,null,8.2,-0.045,null,null,4.4],
    [296493,"2020-05-28T18:50:00",26.34,null,null,null,8.19,-0.045,null,null,4.5],
    [296494,"2020-05-28T19:00:00",26.28,null,null,null,8.2,-0.044,null,null,4.4],
    [296495,"2020-05-28T19:10:00",26.23,null,null,null,8.21,-0.044,null,null,4.5],
    [296496,"2020-05-28T19:20:00",26.08,null,null,null,8.23,-0.0459999,null,null,4.5],
    [296497,"2020-05-28T19:30:00",25.99,null,null,null,8.24,-0.051,null,null,4.5],
    [296498,"2020-05-28T19:40:00",25.82,null,null,null,8.3,-0.053,null,null,4.2],
    [296499,"2020-05-28T19:50:00",25.92,null,null,null,8.33,-0.052,null,null,10.1],
    [296500,"2020-05-28T20:00:00",26.14,null,null,null,6.5,-0.042,null,5.4,34.6],
    [296501,"2020-05-28T20:10:00",31.72,"175",114,0.08,5.37,-0.039,null,4,27.2],
    [296502,"2020-05-28T20:20:00",31.7,"322",210,0.15,5.48,-0.04,null,4.2,24],
    [296503,"2020-05-28T20:30:00",31.33,"399",260,0.19,6.07,-0.01,null,7.3,37.6],
    [296504,"2020-05-28T20:40:00",31.49,"410",270,0.19,6.29,0.03,null,8.4,41.4],
    [296505,"2020-05-28T20:50:00",31.54,"398",260,0.19,6.45,0.06,null,9.5,34.5],
    [296506,"2020-05-28T21:00:00",31.62,"359",230,0.17,5.93,0.09,null,7.1,26.8],
    [296507,"2020-05-28T21:10:00",31.7,"358",230,0.17,5.79,0.13,null,6,24.8],
    [296508,"2020-05-28T21:20:00",31.79,"346",230,0.16,5.62,0.18,null,5.8,22.5],
    [296509,"2020-05-28T21:30:00",31.92,"317",210,0.15,5.36,0.22,null,4.5,19.3],
    [296510,"2020-05-28T21:40:00",32.03,"312",200,0.15,5.26,0.26,null,4.3,17.5],
    [296511,"2020-05-28T21:50:00",32.01,"310",200,0.15,5.21,0.3,null,3.4,18.5],
    [296512,"2020-05-28T22:00:00",31.97,"319",210,0.15,5.2,0.33,null,4.8,21.5],
    [296513,"2020-05-28T22:10:00",31.92,"325",210,0.15,5.18,0.38,null,4.8,19.7],
    [296514,"2020-05-28T22:20:00",31.93,"327",210,0.15,5.18,0.41,null,4.6,20.2],
    [296515,"2020-05-28T22:30:00",31.84,"327",210,0.15,5.18,0.45,null,5.6,20.1],
    [296516,"2020-05-28T22:40:00",31.85,"328",210,0.16,5.15,0.49,null,4.5,20.5],
    [296517,"2020-05-28T22:50:00",31.89,"330",220,0.16,5.14,0.52,null,4.3,21.2],
    [296518,"2020-05-28T23:00:00",31.97,"329",210,0.16,5.15,0.55,null,4.7,20.5],
    [296519,"2020-05-28T23:10:00",32.01,"329",220,0.16,5.17,0.58,null,4,19.9],
    [296520,"2020-05-28T23:20:00",32.02,"329",220,0.16,5.17,0.61,null,5,18.9],
    [296521,"2020-05-28T23:30:00",32.02,"330",220,0.16,5.18,0.65,null,4.9,18.4],
    [296522,"2020-05-28T23:40:00",32.08,"331",220,0.16,5.21,0.68,null,4.5,18],
    [296523,"2020-05-28T23:50:00",32.09,"331",220,0.16,5.21,0.72,null,4.3,19.6],
    [296524,"2020-05-28T23:54:00",32.09,"332",217,0.16,5.21,0.719,null,4.3,19.6],
    [296525,"2020-05-29T00:00:00",32.09,"332",220,0.16,5.21,0.75,null,4.6,18.5],
    [296526,"2020-05-29T00:10:00",32.01,"332",220,0.16,5.17,0.78,null,4.8,19.1],
    [296527,"2020-05-29T00:20:00",31.99,"333",220,0.16,5.16,0.81,null,5.7,18.9],
    [296528,"2020-05-29T00:30:00",32.05,"334",220,0.16,5.2,0.84,null,5.1,19.9],
    [296529,"2020-05-29T00:40:00",32.03,"334",220,0.16,5.16,0.87,null,5.2,19],
    [296530,"2020-05-29T00:50:00",32,"335",220,0.16,5.16,0.9,null,5.2,19.5],
    [296531,"2020-05-29T01:00:00",32.13,"357",230,0.17,5.3,0.92,null,6.8,19],
    [296532,"2020-05-29T01:10:00",32.14,"359",230,0.17,5.3,0.94,null,6.7,18.7],
    [296533,"2020-05-29T01:20:00",32.21,"374",240,0.18,5.36,0.96,null,6.6,18],
    [296534,"2020-05-29T01:30:00",32.15,"370",240,0.17,5.31,0.98,null,6.4,17.2],
    [296535,"2020-05-29T01:40:00",32.2,"387",250,0.18,5.36,1,null,7.8,18.4],
    [296536,"2020-05-29T01:50:00",32.17,"389",250,0.18,5.37,1.02,null,7.7,17.1],
    [296537,"2020-05-29T02:00:00",32.1,"380",250,0.18,5.31,1.03,null,7.8,17.5],
    [296538,"2020-05-29T02:10:00",32.05,"372",240,0.18,5.26,1.05,null,6.6,17.1],
    [296539,"2020-05-29T02:20:00",32.1,"384",250,0.18,5.29,1.06,null,7.4,16.8],
    [296540,"2020-05-29T02:30:00",32.11,"414",270,0.2,5.33,1.07,null,7.8,16.7],
    [296541,"2020-05-29T02:40:00",32.12,"439",290,0.21,5.35,1.08,null,8.9,16.3],
    [296542,"2020-05-29T02:50:00",32.12,"442",290,0.21,5.35,1.09,null,8.9,17.4],
    [296543,"2020-05-29T03:00:00",32.07,"426",280,0.2,5.31,1.1,null,7.8,16.2],
    [296544,"2020-05-29T03:10:00",32.11,"467",310,0.22,5.35,1.11,null,9.1,16.3],
    [296545,"2020-05-29T03:20:00",32.06,"444",290,0.21,5.3,1.11,null,9.5,17.4],
    [296546,"2020-05-29T03:30:00",32.1,"478",310,0.23,5.34,1.12,null,9.3,16.6],
    [296547,"2020-05-29T03:40:00",32.02,"454",300,0.22,5.3,1.12,null,8.5,15.8],
    [296548,"2020-05-29T03:50:00",32,"440",290,0.21,5.19,1.12,null,8.5,16.9],
    [296549,"2020-05-29T04:00:00",31.98,"435",280,0.21,5.11,1.11,null,9,15.8],
    [296550,"2020-05-29T04:10:00",32,"466",300,0.22,5.26,1.11,null,7.3,14.3],
    [296551,"2020-05-29T04:20:00",32.06,"502",330,0.24,5.21,1.11,null,9.6,18],
    [296552,"2020-05-29T04:30:00",32.02,"504",330,0.24,5.24,1.1,null,8.9,14.4],
    [296553,"2020-05-29T04:40:00",31.88,"402",260,0.19,5.09,1.08,null,8.4,15.7],
    [296554,"2020-05-29T04:50:00",31.89,"403",260,0.19,5.14,1.08,null,7.4,16.5],
    [296555,"2020-05-29T04:54:00",31.89,"403",264,0.19,5.14,1.076,null,7.4,16.5],
    [296556,"2020-05-29T05:00:00",31.81,"406",260,0.19,5.09,1.06,null,7,16.1],
    [296557,"2020-05-29T05:10:00",31.85,"449",290,0.21,5.16,1.04,null,8.7,17.1],
    [296558,"2020-05-29T05:20:00",31.89,"485",320,0.23,5.14,1.02,null,10.1,15.7],
    [296559,"2020-05-29T05:30:00",32.01,"560",370,0.27,5.21,1.01,null,11.7,19.7],
    [296560,"2020-05-29T05:40:00",32.14,"664",430,0.32,5.31,1,null,13,15.8],
    [296561,"2020-05-29T05:50:00",32.14,"665",440,0.32,5.31,0.99,null,12.8,16.5],
    [296562,"2020-05-29T06:00:00",32.03,"584",380,0.28,5.23,0.99,null,11,16.7],
    [296563,"2020-05-29T06:10:00",31.91,"513",330,0.25,5.2,0.99,null,9.4,16.1],
    [296564,"2020-05-29T06:20:00",31.89,"500",330,0.24,5.13,0.97,null,8.4,18],
    [296565,"2020-05-29T06:30:00",31.91,"522",340,0.25,5.16,0.95,null,9,16.4],
    [296566,"2020-05-29T06:40:00",31.92,"538",350,0.26,5.2,0.93,null,9.5,17],
    [296567,"2020-05-29T06:50:00",31.93,"542",350,0.26,5.21,0.93,null,10.1,16.4],
    [296568,"2020-05-29T07:00:00",31.93,"535",350,0.26,5.24,0.94,null,9.3,17],
    [296569,"2020-05-29T07:10:00",31.97,"557",360,0.27,5.28,0.94,null,9.1,18.9],
    [296570,"2020-05-29T07:20:00",31.96,"556",360,0.27,5.35,0.94,null,10.5,17.1],
    [296571,"2020-05-29T07:30:00",31.95,"537",350,0.26,5.46,0.93,null,9.4,15.1],
    [296572,"2020-05-29T07:40:00",31.98,"538",350,0.26,5.55,0.94,null,9.9,15.9],
    [296573,"2020-05-29T07:50:00",32.06,"551",360,0.26,5.72,0.94,null,9.9,14.6],
    [296574,"2020-05-29T08:00:00",32.05,"553",360,0.26,5.68,0.94,null,9.3,15.8],
    [296575,"2020-05-29T08:10:00",31.85,"518",340,0.25,5.16,0.94,null,8.2,19],
    [296576,"2020-05-29T08:20:00",31.81,"495",320,0.24,4.9,0.95,null,8.6,20.3],
    [296577,"2020-05-29T08:30:00",31.75,"476",310,0.23,4.77,0.96,null,8.3,22.2],
    [296578,"2020-05-29T08:40:00",31.82,"500",330,0.24,4.95,0.95,null,8.9,20.2],
    [296579,"2020-05-29T08:50:00",31.85,"510",330,0.24,5.16,0.95,null,9.4,19.1],
    [296580,"2020-05-29T09:00:00",31.86,"517",340,0.25,5.2,0.96,null,8.8,18.8],
    [296581,"2020-05-29T09:10:00",31.9,"517",340,0.25,5.42,0.97,null,10.7,20.3],
    [296582,"2020-05-29T09:20:00",31.88,"515",340,0.25,5.33,0.97,null,8.8,20.5],
    [296583,"2020-05-29T09:30:00",31.93,"526",340,0.25,5.73,0.98,null,10.1,20.7],
    [296584,"2020-05-29T09:40:00",32.07,"535",350,0.26,6.09,0.98,null,10.1,22.2],
    [296585,"2020-05-29T09:50:00",32.13,"546",360,0.26,6.49,0.97,null,10.1,19.7],
    [296586,"2020-05-29T10:00:00",32.05,"546",360,0.26,6.26,0.97,null,10.8,22.9],
    [296587,"2020-05-29T10:10:00",32.14,"555",360,0.27,6.41,0.96,null,10.4,19.9],
    [296588,"2020-05-29T10:20:00",32.19,"556",360,0.27,6.89,0.95,null,10.8,17.5],
    [296589,"2020-05-29T10:30:00",32.25,"545",360,0.26,7.05,0.94,null,9.7,17.8],
    [296590,"2020-05-29T10:40:00",32.25,"556",360,0.27,6.83,0.93,null,12,18.9],
    [296591,"2020-05-29T10:50:00",32.23,"547",360,0.26,6.77,0.93,null,11.7,18.4],
    [296592,"2020-05-29T11:00:00",32.21,"547",360,0.26,6.76,0.92,null,12,18.9],
    [296593,"2020-05-29T11:10:00",32.31,"594",390,0.29,6.83,0.91,null,13.1,18.4],
    [296594,"2020-05-29T11:20:00",32.69,"593",390,0.28,7.31,0.9,null,10.9,16.5],
    [296595,"2020-05-29T11:30:00",32.45,"640",420,0.31,7.22,0.89,null,14,17],
    [296596,"2020-05-29T11:40:00",32.51,"645",420,0.31,7.62,0.87,null,13.5,16],
    [296597,"2020-05-29T11:50:00",32.6,"600",390,0.29,8.03,0.85,null,12.8,15.5],
    [296598,"2020-05-29T12:00:00",32.62,"583",380,0.28,8.38,0.84,null,13.6,17.2],
    [296599,"2020-05-29T12:10:00",32.76,"558",360,0.27,8.71,0.82,null,12.9,16],
    [296600,"2020-05-29T12:20:00",32.82,"547",360,0.26,8.85,0.79,null,12.2,16.7],
    [296601,"2020-05-29T12:30:00",32.69,"545",360,0.26,8.22,0.76,null,13.4,20.6],
    [296602,"2020-05-29T12:40:00",32.78,"533",350,0.25,8.05,0.73,null,11.8,17.8],
    [296603,"2020-05-29T12:50:00",32.9,"525",340,0.25,8.34,0.71,null,11.6,16.6],
    [296604,"2020-05-29T13:00:00",33.03,"510",330,0.24,8.59,0.68,null,10.8,15.6],
    [296605,"2020-05-29T13:10:00",33.06,"506",330,0.24,8.62,0.65,null,9.9,16.3],
    [296606,"2020-05-29T13:20:00",32.88,"511",330,0.24,7.93,0.63,null,11.5,18.1],
    [296607,"2020-05-29T13:30:00",32.83,"503",330,0.24,7.83,0.59,null,11.1,19.2],
    [296608,"2020-05-29T13:40:00",32.81,"499",330,0.24,7.39,0.57,null,11.7,19.5],
    [296609,"2020-05-29T13:50:00",32.87,"485",320,0.23,7.7,0.54,null,10.8,18],
    [296610,"2020-05-29T14:00:00",32.82,"473",310,0.23,7.46,0.51,null,11,18.1],
    [296611,"2020-05-29T14:10:00",32.82,"458",300,0.22,7.41,0.49,null,10.6,17.9],
    [296612,"2020-05-29T14:20:00",32.85,"455",300,0.22,7.23,0.46,null,10.6,17.4],
    [296613,"2020-05-29T14:30:00",32.83,"455",300,0.22,7.07,0.43,null,9.6,17.6],
    [296614,"2020-05-29T14:40:00",33.03,"454",300,0.22,7.81,0.41,null,10.1,16.2],
    [296615,"2020-05-29T14:50:00",33.02,"449",290,0.21,7.83,0.39,null,9,17.4],
    [296616,"2020-05-29T15:00:00",32.93,"448",290,0.21,7.58,0.37,null,9.6,16.7],
    [296617,"2020-05-29T15:10:00",32.86,"455",300,0.22,7.85,0.35,null,9.1,16.8],
    [296618,"2020-05-29T15:20:00",32.93,"480",310,0.23,7.73,0.33,null,9.9,18.4],
    [296619,"2020-05-29T15:30:00",32.82,"477",310,0.23,7.65,0.3,null,10.4,19.8],
    [296620,"2020-05-29T15:40:00",32.47,"451",290,0.21,6.76,0.28,null,9.7,18.5],
    [296621,"2020-05-29T15:50:00",32.42,"453",300,0.22,6.61,0.26,null,9,18.4],
    [296622,"2020-05-29T16:00:00",32.31,"454",300,0.22,6.38,0.23,null,8.6,19],
    [296623,"2020-05-29T16:10:00",32.41,"450",290,0.21,6.81,0.21,null,9.6,17.1],
    [296624,"2020-05-29T16:20:00",32.39,"446",290,0.21,6.51,0.19,null,9.5,17.6],
    [296625,"2020-05-29T16:30:00",32.34,"442",290,0.21,6.45,0.17,null,11.5,37.4],
    [296626,"2020-05-29T16:40:00",32.33,"441",290,0.21,6.55,0.14,null,10.7,25.4],
    [296627,"2020-05-29T16:50:00",32.3,"444",290,0.21,6.68,0.12,null,9.4,23.9],
    [296628,"2020-05-29T17:00:00",32.24,"445",290,0.21,6.59,0.1,null,10.5,27.9],
    [296629,"2020-05-29T17:10:00",32.21,"444",290,0.21,6.57,0.08,null,9.2,24.1],
    [296630,"2020-05-29T17:20:00",32.22,"437",290,0.21,6.64,0.06,null,10.7,18.7],
    [296631,"2020-05-29T17:30:00",32.22,"429",280,0.2,6.58,0.05,null,8.3,17.4],
    [296632,"2020-05-29T17:40:00",32.2,"424",280,0.2,6.59,0.03,null,8.6,16.4],
    [296633,"2020-05-29T17:50:00",32.18,"416",270,0.2,6.57,null,null,11.9,62.8],
    [296634,"2020-05-29T18:00:00",32.1,"416",270,0.2,6.52,-0.01,null,10.6,26.4],
    [296635,"2020-05-29T18:10:00",32.13,"399",260,0.19,6.33,-0.03,null,8.8,22.8],
    [296636,"2020-05-29T18:20:00",32.06,"403",260,0.19,6.31,-0.04,null,9.4,22.5],
    [296637,"2020-05-29T18:30:00",32.02,"394",260,0.19,6.26,-0.04,null,8.5,20.3],
    [296638,"2020-05-29T18:40:00",31.97,"391",260,0.19,6.18,-0.05,null,8.5,20.2],
    [296639,"2020-05-29T18:50:00",31.95,"381",250,0.18,6.12,-0.06,null,7.7,24],
    [296640,"2020-05-29T19:00:00",31.78,"376",250,0.18,6.17,-0.05,null,8.3,25.8],
    [296641,"2020-05-29T19:10:00",31.7,"371",240,0.18,6.1,-0.05,null,7.9,24],
    [296642,"2020-05-29T19:20:00",31.61,"213",140,0.1,6.03,-0.04,null,8.9,23.2],
    [296643,"2020-05-29T19:30:00",31.64,null,null,0.01,5.99,-0.04,null,7.5,24.8],
    [296644,"2020-05-29T19:40:00",31.56,null,null,null,5.96,-0.04,null,6.9,22.1],
    [296645,"2020-05-29T19:50:00",31.38,null,null,null,5.87,-0.05,null,7,20.9],
    [296646,"2020-05-29T20:00:00",31.34,null,null,null,5.84,-0.04,null,6.7,21.1],
    [296647,"2020-05-29T20:10:00",31.69,null,null,0.01,5.7,-0.03,null,7.1,32.7],
    [296648,"2020-05-29T20:20:00",31.93,"217",140,0.1,5.61,-0.04,null,9.5,65.4],
    [296649,"2020-05-29T20:30:00",31.9,"329",210,0.16,5.53,-0.03,null,7,47.2],
    [296650,"2020-05-29T20:40:00",31.97,"324",210,0.15,5.52,-0.02,null,4.8,30.5],
    [296651,"2020-05-29T20:50:00",31.98,"322",210,0.15,5.52,0.01,null,4.8,22.4],
    [296652,"2020-05-29T21:00:00",31.85,"331",220,0.16,5.62,0.07,null,5,18.4],
    [296653,"2020-05-29T21:10:00",31.89,"343",220,0.16,5.56,0.14,null,5.4,17.9],
    [296654,"2020-05-29T21:20:00",31.57,"422",280,0.2,5.37,0.17,null,7.6,19],
    [296655,"2020-05-29T21:30:00",31.65,"368",240,0.17,5.33,0.21,null,7.8,46],
    [296656,"2020-05-29T21:40:00",31.83,"337",220,0.16,5.27,0.26,null,5.1,19.2],
    [296657,"2020-05-29T21:50:00",31.88,"323",210,0.15,5.24,0.31,null,4.1,15.3],
    [296658,"2020-05-29T22:00:00",31.81,"323",210,0.15,5.34,0.36,null,4.5,17.7],
    [296659,"2020-05-29T22:10:00",31.81,"318",210,0.15,5.36,0.39,null,4.1,19.3],
    [296660,"2020-05-29T22:20:00",31.95,"314",210,0.15,5.37,0.43,null,3.9,17.5],
    [296661,"2020-05-29T22:30:00",31.84,"315",210,0.15,5.36,0.47,null,4.5,17.4],
    [296662,"2020-05-29T22:40:00",31.8,"317",210,0.15,5.33,0.5,null,4.4,16.5],
    [296663,"2020-05-29T22:50:00",31.88,"330",220,0.16,5.39,0.54,null,4.4,19.4],
    [296664,"2020-05-29T23:00:00",31.76,"330",220,0.16,5.38,0.58,null,4,17.3],
    [296665,"2020-05-29T23:10:00",31.77,"330",216,0.16,5.33,0.612,null,4.4,18.1],
    [296666,"2020-05-29T23:20:00",31.72,"335",220,0.16,5.35,0.65,null,4.2,19.4],
    [296667,"2020-05-29T23:30:00",31.65,"338",220,0.16,5.33,0.68,null,4.7,20.3],
    [296668,"2020-05-29T23:40:00",31.59,"342",220,0.16,5.38,0.72,null,4.8,19.1],
    [296669,"2020-05-29T23:50:00",31.62,"345",230,0.16,5.34,0.75,null,5.1,19.8],
    [296670,"2020-05-29T23:54:00",31.62,"345",226,0.16,5.34,0.749,null,5.1,19.8],
    [296671,"2020-05-30T00:00:00",31.65,"346",230,0.16,5.33,0.78,null,4.5,18.3],
    [296672,"2020-05-30T00:10:00",31.7,"348",230,0.16,5.34,0.8,null,5.3,18.8],
    [296673,"2020-05-30T00:20:00",31.79,"347",230,0.16,5.36,0.81,null,5.5,18.2],
    [296674,"2020-05-30T00:30:00",31.7,"348",230,0.16,5.32,0.84,null,4.8,18.7],
    [296675,"2020-05-30T00:40:00",31.77,"347",230,0.16,5.38,0.86,null,5.4,17.4],
    [296676,"2020-05-30T00:50:00",31.73,"355",230,0.17,5.35,0.9,null,5.4,17.9],
    [296677,"2020-05-30T01:00:00",31.89,"358",230,0.17,5.37,0.93,null,6.1,17.4],
    [296678,"2020-05-30T01:10:00",31.72,"352",230,0.17,5.35,0.96,null,4.8,17.3],
    [296679,"2020-05-30T01:20:00",31.69,"353",230,0.17,5.37,0.99,null,6.2,17.7],
    [296680,"2020-05-30T01:30:00",31.65,"353",230,0.17,5.32,1.01,null,4.5,18.4],
    [296681,"2020-05-30T01:40:00",31.82,"384",250,0.18,5.36,1.04,null,6.5,16.9],
    [296682,"2020-05-30T01:50:00",31.76,"377",250,0.18,5.31,1.06,null,5.4,22.4],
    [296683,"2020-05-30T02:00:00",31.86,"400",260,0.19,5.31,1.08,null,6.9,20.4],
    [296684,"2020-05-30T02:10:00",31.84,"401",260,0.19,5.27,1.09,null,7.2,20.5],
    [296685,"2020-05-30T02:20:00",32.14,"459",300,0.22,5.38,1.11,null,8.5,18.1],
    [296686,"2020-05-30T02:30:00",32,"450",290,0.21,5.33,1.13,null,8.3,18.2],
    [296687,"2020-05-30T02:40:00",31.99,"439",290,0.21,5.33,1.14,null,8.4,17.4],
    [296688,"2020-05-30T02:50:00",32.11,"492",320,0.23,5.35,1.15,null,9.2,20.7],
    [296689,"2020-05-30T03:00:00",32.1,"488",320,0.23,5.33,1.16,null,9.1,17.9],
    [296690,"2020-05-30T03:10:00",31.98,"451",290,0.21,5.23,1.18,null,9.2,17.9],
    [296691,"2020-05-30T03:20:00",31.92,"455",300,0.22,5.26,1.19,null,8.6,18.3],
    [296692,"2020-05-30T03:30:00",31.97,"512",330,0.24,5.3,1.19,null,9.5,17.2],
    [296693,"2020-05-30T03:40:00",32.07,"600",390,0.29,5.34,1.2,null,11.2,17.1],
    [296694,"2020-05-30T03:50:00",32.08,"600",390,0.29,5.33,1.21,null,11.9,18.9],
    [296695,"2020-05-30T04:00:00",32.09,"601",390,0.29,5.31,1.21,null,12.9,19.6],
    [296696,"2020-05-30T04:10:00",32.08,"620",400,0.3,5.32,1.22,null,13,18],
    [296697,"2020-05-30T04:20:00",32.13,"718",470,0.35,5.3,1.21,null,13.3,18.9],
    [296698,"2020-05-30T04:30:00",32.12,"714",470,0.34,5.25,1.2,null,13.5,18.1],
    [296699,"2020-05-30T04:40:00",32.08,"694",450,0.34,5.26,1.18,null,13.4,18.2],
    [296700,"2020-05-30T04:50:00",32.04,"656",430,0.32,5.26,1.16,null,11.6,15],
    [296701,"2020-05-30T04:54:00",32.04,"657",429,0.32,5.26,1.159,null,11.6,15],
    [296702,"2020-05-30T05:00:00",31.85,"487",320,0.23,5.2,1.15,null,10.2,17],
    [296703,"2020-05-30T05:10:00",31.84,"503",330,0.24,5.17,1.14,null,9,18.5],
    [296704,"2020-05-30T05:20:00",31.91,"548",360,0.26,5.2,1.13,null,10.4,17.8],
    [296705,"2020-05-30T05:30:00",31.84,"526",340,0.25,5.19,1.12,null,10.1,17.6],
    [296706,"2020-05-30T05:40:00",31.78,"502",330,0.24,5.15,1.1,null,9.5,19],
    [296707,"2020-05-30T05:50:00",31.8,"520",340,0.25,5.12,1.09,null,8.7,17.7],
    [296708,"2020-05-30T06:00:00",31.86,"574",380,0.28,5.11,1.07,null,11.4,19.5],
    [296709,"2020-05-30T06:10:00",31.91,"605",390,0.29,5.12,1.05,null,10.1,19.9],
    [296710,"2020-05-30T06:20:00",31.86,"565",370,0.27,5.1,1.03,null,8.9,19.3],
    [296711,"2020-05-30T06:30:00",31.79,"531",350,0.25,5.09,1.02,null,9.3,20.3],
    [296712,"2020-05-30T06:40:00",31.77,"520",340,0.25,5.1,1,null,8.8,19.9],
    [296713,"2020-05-30T06:50:00",31.71,"489",320,0.23,5.15,0.99,null,8.1,19.6],
    [296714,"2020-05-30T07:00:00",31.74,"521",340,0.25,5.15,0.98,null,9,19.2],
    [296715,"2020-05-30T07:10:00",31.75,"532",350,0.25,5.16,0.97,null,8.5,19.3],
    [296716,"2020-05-30T07:20:00",31.77,"546",360,0.26,5.19,0.96,null,9.2,19.9],
    [296717,"2020-05-30T07:30:00",31.8,"570",370,0.27,5.24,0.94,null,9.9,21.7],
    [296718,"2020-05-30T07:40:00",31.8,"576",380,0.28,5.28,0.94,null,10.6,19.9],
    [296719,"2020-05-30T07:50:00",31.85,"612",400,0.29,5.35,0.94,null,11.4,18.5],
    [296720,"2020-05-30T08:00:00",31.85,"604",390,0.29,5.41,0.93,null,11.8,19.8],
    [296721,"2020-05-30T08:10:00",31.85,"592",390,0.28,5.49,0.92,null,11.4,17.3],
    [296722,"2020-05-30T08:20:00",31.86,"588",380,0.28,5.58,0.91,null,12.3,19.3],
    [296723,"2020-05-30T08:30:00",31.87,"589",380,0.28,5.64,0.91,null,10.8,17.7],
    [296724,"2020-05-30T08:40:00",31.88,"595",390,0.29,5.67,0.89,null,10.9,19.9],
    [296725,"2020-05-30T08:50:00",31.9,"595",390,0.29,5.74,0.88,null,10.5,18.2],
    [296726,"2020-05-30T09:00:00",31.91,"593",390,0.28,5.83,0.86,null,10.8,17.9],
    [296727,"2020-05-30T09:10:00",31.92,"576",380,0.28,5.95,0.86,null,10.9,17.9],
    [296728,"2020-05-30T09:20:00",31.93,"560",370,0.27,6.02,0.85,null,9.6,16.7],
    [296729,"2020-05-30T09:30:00",31.95,"549",360,0.26,6.08,0.85,null,9.4,17.1],
    [296730,"2020-05-30T09:40:00",31.97,"543",350,0.26,6.21,0.84,null,10.4,17.3],
    [296731,"2020-05-30T09:50:00",32.02,"541",350,0.26,6.29,0.84,null,10,16.5],
    [296732,"2020-05-30T10:00:00",32.04,"540",350,0.26,6.31,0.84,null,9.9,17],
    [296733,"2020-05-30T10:10:00",32.04,"539",350,0.26,6.4,0.84,null,9.2,17.3],
    [296734,"2020-05-30T10:20:00",32.05,"539",350,0.26,6.46,0.84,null,10.3,17.3],
    [296735,"2020-05-30T10:30:00",32.05,"540",350,0.26,6.5,0.84,null,10.2,19.3],
    [296736,"2020-05-30T10:40:00",32.08,"542",350,0.26,6.59,0.84,null,10.6,16.2],
    [296737,"2020-05-30T10:50:00",32.09,"541",350,0.26,6.75,0.84,null,10.9,16.5],
    [296738,"2020-05-30T11:00:00",32.12,"542",350,0.26,6.79,0.83,null,10.5,17.5],
    [296739,"2020-05-30T11:10:00",32.14,"540",350,0.26,6.88,0.82,null,11.5,16.8],
    [296740,"2020-05-30T11:20:00",32.12,"538",350,0.26,6.89,0.81,null,10.5,17],
    [296741,"2020-05-30T11:30:00",32.18,"538",350,0.26,6.96,0.8,null,11,17.4],
    [296742,"2020-05-30T11:40:00",32.22,"536",350,0.26,7.06,0.81,null,10.4,16.9],
    [296743,"2020-05-30T11:50:00",32.38,"535",350,0.26,7.36,0.82,null,9.6,13.8],
    [296744,"2020-05-30T12:00:00",32.57,"523",340,0.25,7.17,0.82,null,7.7,11.9],
    [296745,"2020-05-30T12:10:00",32.59,"521",340,0.25,7.19,0.81,null,8.2,12],
    [296746,"2020-05-30T12:20:00",32.5,"526",340,0.25,7.75,0.79,null,10.4,15.2],
    [296747,"2020-05-30T12:30:00",32.33,"528",350,0.25,7.89,0.76,null,11.7,17.3],
    [296748,"2020-05-30T12:40:00",32.3,"527",340,0.25,7.41,0.74,null,10.7,17.5],
    [296749,"2020-05-30T12:50:00",32.38,"517",340,0.25,7.57,0.73,null,10.5,15.5],
    [296750,"2020-05-30T13:00:00",32.52,"505",330,0.24,7.88,0.71,null,9.2,14.6],
    [296751,"2020-05-30T13:10:00",32.52,"495",320,0.24,8.02,0.69,null,9.2,15.7],
    [296752,"2020-05-30T13:20:00",32.56,"489",320,0.23,8.16,0.66,null,9.3,15.7],
    [296753,"2020-05-30T13:30:00",32.58,"483",320,0.23,8.2,0.64,null,8.9,15.6],
    [296754,"2020-05-30T13:40:00",32.57,"483",320,0.23,8.39,0.62,null,9.8,16.4],
    [296755,"2020-05-30T13:50:00",32.57,"482",310,0.23,8.51,0.6,null,10.9,16.8],
    [296756,"2020-05-30T14:00:00",32.58,"477",310,0.23,8.39,0.57,null,10,16.7],
    [296757,"2020-05-30T14:10:00",32.59,"467",310,0.22,8.21,0.54,null,10.3,16.5],
    [296758,"2020-05-30T14:20:00",32.63,"460",300,0.22,8.32,0.52,null,9.8,16.8],
    [296759,"2020-05-30T14:30:00",32.57,"446",290,0.21,7.75,0.5,null,8.6,16.1],
    [296760,"2020-05-30T14:40:00",32.57,"442",290,0.21,7.53,0.48,null,9.1,16.3],
    [296761,"2020-05-30T14:50:00",32.55,"438",290,0.21,7.42,0.45,null,7.7,16.7],
    [296762,"2020-05-30T15:00:00",32.61,"438",290,0.21,7.55,0.42,null,8.4,15.8],
    [296763,"2020-05-30T15:10:00",32.65,"442",290,0.21,7.84,0.39,null,8.7,15.8],
    [296764,"2020-05-30T15:20:00",32.73,"446",290,0.21,7.9,0.37,null,8.1,16.7],
    [296765,"2020-05-30T15:30:00",32.71,"443",290,0.21,7.93,0.35,null,9.4,17.4],
    [296766,"2020-05-30T15:40:00",32.69,"442",290,0.21,7.82,0.32,null,8.3,13.7],
    [296767,"2020-05-30T15:50:00",32.65,"438",290,0.21,7.45,0.3,null,9.3,16.7],
    [296768,"2020-05-30T16:00:00",32.7,"440",290,0.21,7.67,0.28,null,9.1,16.8],
    [296769,"2020-05-30T16:10:00",32.68,"438",290,0.21,7.47,0.25,null,8,16.9],
    [296770,"2020-05-30T16:20:00",32.69,"439",290,0.21,7.47,0.23,null,8.9,17.6],
    [296771,"2020-05-30T16:30:00",32.66,"438",290,0.21,7.26,0.21,null,8.1,17.8],
    [296772,"2020-05-30T16:40:00",32.64,"439",290,0.21,7.49,0.19,null,9,17.6],
    [296773,"2020-05-30T16:50:00",32.67,"439",290,0.21,7.46,0.16,null,8.8,17.3],
    [296774,"2020-05-30T17:00:00",32.64,"439",290,0.21,7.48,0.14,null,9.2,17.8],
    [296775,"2020-05-30T17:10:00",32.57,"437",290,0.21,7.49,0.12,null,8.7,15.6],
    [296776,"2020-05-30T17:20:00",32.49,"440",290,0.21,7.27,0.1,null,8,16.8],
    [296777,"2020-05-30T17:30:00",32.45,"436",290,0.21,7.11,0.08,null,9.2,19.4],
    [296778,"2020-05-30T17:40:00",32.43,"435",280,0.21,7.2,0.06,null,8.4,16.4],
    [296779,"2020-05-30T17:50:00",32.35,"435",280,0.21,7.26,0.04,null,8.3,16.8],
    [296780,"2020-05-30T18:00:00",32.26,"435",280,0.21,7.35,0.01,null,8.7,21.6],
    [296781,"2020-05-30T18:10:00",32.24,"436",280,0.21,7.06,null,null,10.7,29.8],
    [296782,"2020-05-30T18:20:00",32.16,"437",290,0.21,6.99,-0.02,null,8.7,22.5],
    [296783,"2020-05-30T18:30:00",32.1,"434",280,0.21,6.82,-0.04,null,10.8,26.3],
    [296784,"2020-05-30T18:40:00",32.01,"435",280,0.21,6.7,-0.04,null,9.8,27.1],
    [296785,"2020-05-30T18:50:00",31.87,"427",280,0.2,6.45,-0.05,null,9.9,34.6],
    [296786,"2020-05-30T19:00:00",31.83,"428",280,0.2,6.4,-0.04,null,10.3,32.1],
    [296787,"2020-05-30T19:10:00",31.67,"421",280,0.2,6.19,-0.05,null,12.6,51.9],
    [296788,"2020-05-30T19:20:00",31.47,"236",150,0.11,6.13,-0.04,null,12,54.4],
    [296789,"2020-05-30T19:30:00",31.52,null,null,0.01,5.99,-0.04,null,10.8,45.9],
    [296790,"2020-05-30T19:40:00",28.75,null,null,null,6.41,-0.04,null,10.7,53.1],
    [296791,"2020-05-30T19:50:00",27.37,null,null,null,6.62,-0.05,null,9.3,43.7],
    [296792,"2020-05-30T20:00:00",27.65,null,null,null,8.05,-0.03,null,3.8,null],
    [296793,"2020-05-30T20:10:00",28.18,null,null,0.01,7.49,-0.03,null,1,null],
    [296794,"2020-05-30T20:20:00",26.92,null,null,null,8.21,-0.03,null,null,19.7],
    [296795,"2020-05-30T20:30:00",26.59,null,null,null,8.26,-0.03,null,null,22.9],
    [296796,"2020-05-30T20:40:00",26.51,null,null,null,8.32,-0.02,null,null,33],
    [296797,"2020-05-30T20:50:00",26.48,null,null,null,8.41,-0.03,null,1.3,112.2],
    [296798,"2020-05-30T21:00:00",26.86,null,null,null,6.32,-0.04,null,5.8,28.2],
    [296799,"2020-05-30T21:10:00",30.4,null,null,null,5.69,-0.03,null,4.3,22.7],
    [296800,"2020-05-30T21:20:00",31.58,"326",210,0.15,5.48,-0.02,null,4.2,21.8],
    [296801,"2020-05-30T21:30:00",31.61,"327",210,0.15,5.43,-0.02,null,4.9,21.1],
    [296802,"2020-05-30T21:40:00",31.44,"336",220,0.16,5.52,-0.01,null,5,21.1],
    [296803,"2020-05-30T21:50:00",31.58,"344",220,0.16,5.51,0.02,null,5.1,19.8],
    [296804,"2020-05-30T22:00:00",31.54,"351",230,0.17,5.52,0.05,null,5.1,19.5],
    [296805,"2020-05-30T22:10:00",31.62,"346",230,0.16,5.5,0.09,null,4.8,18.3],
    [296806,"2020-05-30T22:20:00",31.65,"332",220,0.16,5.37,0.15,null,4.8,19],
    [296807,"2020-05-30T22:30:00",31.54,"380",250,0.18,4.9,0.2,null,5,20.6],
    [296808,"2020-05-30T22:40:00",31.69,"332",220,0.16,5.22,0.25,null,5,18],
    [296809,"2020-05-30T22:50:00",31.69,"337",220,0.16,5.21,0.28,null,3.8,18.1],
    [296810,"2020-05-30T23:00:00",31.73,"327",210,0.15,5.12,0.31,null,4.1,18],
    [296811,"2020-05-30T23:10:00",31.73,"316",210,0.15,5.09,0.35,null,4.1,16.8],
    [296812,"2020-05-30T23:20:00",31.75,"313",200,0.15,5.08,0.39,null,3.6,16.3],
    [296813,"2020-05-30T23:30:00",31.74,"312",200,0.15,5.1,0.42,null,4,18.3],
    [296814,"2020-05-30T23:40:00",31.72,"316",210,0.15,5.07,0.45,null,4.8,17],
    [296815,"2020-05-30T23:50:00",31.74,"326",210,0.15,5.05,0.49,null,3.8,17.5],
    [296816,"2020-05-30T23:54:00",31.74,"326",213,0.15,5.05,0.487,null,3.8,17.5],
    [296817,"2020-05-31T00:00:00",31.72,"330",220,0.16,5.07,0.52,null,3.9,18.5],
    [296818,"2020-05-31T00:10:00",31.75,"336",220,0.16,5.17,0.56,null,4,16],
    [296819,"2020-05-31T00:20:00",31.67,"337",220,0.16,5.16,0.58,null,3.9,17.6],
    [296820,"2020-05-31T00:30:00",31.71,"340",220,0.16,5.16,0.62,null,4,17.5],
    [296821,"2020-05-31T00:40:00",31.63,"339",220,0.16,5.12,0.65,null,4.5,19.2],
    [296822,"2020-05-31T00:50:00",31.64,"345",230,0.16,5.18,0.68,null,4.2,19.5],
    [296823,"2020-05-31T01:00:00",31.63,"347",230,0.16,5.2,0.72,null,4.4,17.6],
    [296824,"2020-05-31T01:10:00",31.61,"349",230,0.17,5.23,0.74,null,5.3,19.9],
    [296825,"2020-05-31T01:20:00",31.65,"351",230,0.17,5.27,0.78,null,5.6,19.5],
    [296826,"2020-05-31T01:30:00",31.67,"352",230,0.17,5.28,0.81,null,5,19.6],
    [296827,"2020-05-31T01:40:00",31.62,"353",230,0.17,5.32,0.85,null,4.7,20.6],
    [296828,"2020-05-31T01:50:00",31.63,"357",230,0.17,5.36,0.87,null,4.9,19.1],
    [296829,"2020-05-31T02:00:00",31.63,"360",230,0.17,5.36,0.9,null,4.3,18.6],
    [296830,"2020-05-31T02:10:00",31.66,"363",240,0.17,5.35,0.93,null,5.3,18.8],
    [296831,"2020-05-31T02:20:00",31.73,"374",240,0.18,5.35,0.95,null,5.8,20.2],
    [296832,"2020-05-31T02:30:00",31.67,"372",240,0.18,5.35,0.98,null,5.1,17.8],
    [296833,"2020-05-31T02:40:00",31.63,"377",250,0.18,5.35,1,null,4.7,17.3],
    [296834,"2020-05-31T02:50:00",31.6,"378",250,0.18,5.31,1.03,null,5.5,18.8],
    [296835,"2020-05-31T03:00:00",31.57,"381",250,0.18,5.31,1.05,null,5.3,20.1],
    [296836,"2020-05-31T03:10:00",31.62,"391",260,0.19,5.28,1.07,null,5.9,19],
    [296837,"2020-05-31T03:20:00",31.65,"400",260,0.19,5.28,1.08,null,6.1,18.5],
    [296838,"2020-05-31T03:30:00",31.72,"411",270,0.2,5.24,1.1,null,6.6,19.6],
    [296839,"2020-05-31T03:40:00",31.68,"410",270,0.19,5.2,1.12,null,7.1,20.2],
    [296840,"2020-05-31T03:50:00",31.66,"413",270,0.2,5.22,1.13,null,6.4,18.2],
    [296841,"2020-05-31T04:00:00",31.67,"422",280,0.2,5.21,1.13,null,7.5,18.1],
    [296842,"2020-05-31T04:10:00",31.7,"437",290,0.21,5.19,1.13,null,6.2,18.1],
    [296843,"2020-05-31T04:20:00",31.79,"484",320,0.23,5.23,1.13,null,7.4,18.1],
    [296844,"2020-05-31T04:30:00",31.7,"458",300,0.22,5.14,1.13,null,5.8,17.8],
    [296845,"2020-05-31T04:40:00",31.58,"416",270,0.2,5.08,1.11,null,6.2,16.3],
    [296846,"2020-05-31T04:50:00",31.54,"412",270,0.2,5.11,1.1,null,6.4,15.5],
    [296847,"2020-05-31T04:54:00",31.54,"413",270,0.2,5.11,1.105,null,6.4,15.5],
    [296848,"2020-05-31T05:00:00",31.53,"415",270,0.2,5.16,1.1,null,6.1,15.9],
    [296849,"2020-05-31T05:10:00",31.52,"415",270,0.2,5.17,1.1,null,6,16.3],
    [296850,"2020-05-31T05:20:00",31.57,"441",290,0.21,5.18,1.09,null,7.6,17.5],
    [296851,"2020-05-31T05:30:00",31.58,"448",290,0.21,5.13,1.08,null,6.7,17.4],
    [296852,"2020-05-31T05:40:00",31.61,"475",310,0.23,5.13,1.06,null,8,16.9],
    [296853,"2020-05-31T05:50:00",31.65,"496",320,0.24,5.1,1.04,null,7.7,17.2],
    [296854,"2020-05-31T06:00:00",31.77,"547",360,0.26,5.21,1.03,null,8.3,17.4],
    [296855,"2020-05-31T06:10:00",31.76,"543",350,0.26,5.19,1.01,null,9.3,18.2],
    [296856,"2020-05-31T06:20:00",31.63,"494",320,0.24,5.19,0.98,null,7.7,17.9],
    [296857,"2020-05-31T06:30:00",31.64,"498",330,0.24,5.18,0.97,null,7.5,17.3],
    [296858,"2020-05-31T06:40:00",31.64,"498",330,0.24,5.18,0.95,null,7.7,17.3],
    [296859,"2020-05-31T06:50:00",31.62,"492",320,0.24,5.17,0.93,null,6.8,18],
    [296860,"2020-05-31T07:00:00",31.58,"478",310,0.23,5.13,0.91,null,7,18.9],
    [296861,"2020-05-31T07:10:00",31.66,"503",330,0.24,5.23,0.89,null,7.9,17.9],
    [296862,"2020-05-31T07:20:00",31.69,"508",330,0.24,5.27,0.86,null,8.1,25.4],
    [296863,"2020-05-31T07:30:00",31.67,"507",330,0.24,5.29,0.83,null,7.3,18.4],
    [296864,"2020-05-31T07:40:00",31.68,"514",340,0.25,5.36,0.82,null,7.4,18.2],
    [296865,"2020-05-31T07:50:00",31.73,"522",340,0.25,5.44,0.8,null,7.9,17.5],
    [296866,"2020-05-31T08:00:00",31.75,"520",340,0.25,5.51,0.79,null,8.7,17.4],
    [296867,"2020-05-31T08:10:00",31.77,"520",340,0.25,5.61,0.78,null,8.9,17.3],
    [296868,"2020-05-31T08:20:00",31.81,"521",340,0.25,5.71,0.77,null,8.6,17.4],
    [296869,"2020-05-31T08:30:00",31.83,"519",340,0.25,5.83,0.76,null,9.4,17.9],
    [296870,"2020-05-31T08:40:00",31.89,"508",330,0.24,5.88,0.74,null,8.2,17.6],
    [296871,"2020-05-31T08:50:00",31.92,"497",320,0.24,5.88,0.74,null,8.4,17.6],
    [296872,"2020-05-31T09:00:00",31.94,"492",320,0.24,5.94,0.73,null,8,18],
    [296873,"2020-05-31T09:10:00",31.95,"487",320,0.23,5.93,0.72,null,7.9,17],
    [296874,"2020-05-31T09:20:00",31.97,"482",320,0.23,6.02,0.71,null,7.6,17.1],
    [296875,"2020-05-31T09:30:00",32,"477",310,0.23,6.05,0.7,null,8.9,16.6],
    [296876,"2020-05-31T09:40:00",32.03,"474",310,0.23,6.05,0.69,null,8.1,17.8],
    [296877,"2020-05-31T09:50:00",32.07,"474",310,0.23,6.26,0.68,null,8.3,18.7],
    [296878,"2020-05-31T10:00:00",32.13,"473",310,0.23,6.23,0.67,null,8.4,17.3],
    [296879,"2020-05-31T10:10:00",32.17,"473",310,0.23,6.36,0.67,null,8.5,17.5],
    [296880,"2020-05-31T10:20:00",32.23,"472",310,0.23,6.59,0.66,null,9.1,16.4],
    [296881,"2020-05-31T10:30:00",32.28,"472",310,0.22,6.7,0.65,null,8.6,16.7],
    [296882,"2020-05-31T10:40:00",32.32,"472",310,0.23,6.82,0.65,null,9,18.5],
    [296883,"2020-05-31T10:50:00",32.42,"470",310,0.22,6.87,0.63,null,8.5,16.4],
    [296884,"2020-05-31T11:00:00",32.45,"469",310,0.22,7,0.63,null,8.6,17.1],
    [296885,"2020-05-31T11:10:00",32.5,"470",310,0.22,7.1,0.62,null,8.3,18.5],
    [296886,"2020-05-31T11:20:00",32.43,"469",310,0.22,7.03,0.61,null,9.2,21.6],
    [296887,"2020-05-31T11:30:00",32.92,"467",300,0.22,7.07,0.61,null,6.2,15.4],
    [296888,"2020-05-31T11:40:00",33.1,"467",310,0.22,7.01,0.61,null,6,14.2],
    [296889,"2020-05-31T11:50:00",33.05,"470",310,0.22,6.76,0.61,null,7,19.9],
    [296890,"2020-05-31T12:00:00",32.87,"470",310,0.22,6.37,0.61,null,7.1,20.2],
    [296891,"2020-05-31T12:10:00",32.82,"473",310,0.23,5.94,0.61,null,6.5,19],
    [296892,"2020-05-31T12:20:00",32.87,"472",310,0.22,6.05,0.6,null,6.3,16.3],
    [296893,"2020-05-31T12:30:00",32.75,"474",310,0.23,6.09,0.6,null,6.9,19.7],
    [296894,"2020-05-31T12:40:00",33.29,"460",300,0.22,6.06,0.59,null,7.2,17.6],
    [296895,"2020-05-31T12:50:00",33.42,"451",290,0.21,7.24,0.59,null,5.9,13.5],
    [296896,"2020-05-31T13:00:00",32.98,"457",300,0.22,6.81,0.58,null,6.8,18.4],
    [296897,"2020-05-31T13:10:00",33.07,"448",290,0.21,7.33,0.57,null,7.3,15.9],
    [296898,"2020-05-31T13:20:00",33.08,"453",300,0.22,7.11,0.56,null,7.7,18.4],
    [296899,"2020-05-31T13:30:00",33.35,"449",290,0.21,7.94,0.55,null,7.9,16.4],
    [296900,"2020-05-31T13:40:00",33.45,"451",300,0.21,7.37,0.54,null,6.6,15.9],
    [296901,"2020-05-31T13:50:00",34.18,"462",300,0.22,8.21,0.52,null,5,13.4],
    [296902,"2020-05-31T14:00:00",34.09,"462",300,0.22,8.49,0.51,null,5.9,16.3],
    [296903,"2020-05-31T14:10:00",33.78,"449",290,0.21,8.48,0.49,null,7.2,14.5],
    [296904,"2020-05-31T14:20:00",33.97,"456",300,0.22,8.7,0.47,null,6.4,14.6],
    [296905,"2020-05-31T14:30:00",34.1,"442",290,0.21,8.68,0.45,null,5.8,13.5],
    [296906,"2020-05-31T14:40:00",33.77,"438",290,0.21,8.65,0.43,null,7.6,16.9],
    [296907,"2020-05-31T14:50:00",33.98,"433",280,0.21,8.64,0.41,null,6.1,14.6],
    [296908,"2020-05-31T15:00:00",34.07,"432",280,0.21,8.79,0.39,null,6.3,15.8],
    [296909,"2020-05-31T15:10:00",34.1,"429",280,0.2,8.86,0.37,null,6.2,15.2],
    [296910,"2020-05-31T15:20:00",34.03,"425",280,0.2,8.72,0.35,null,6.7,15.7],
    [296911,"2020-05-31T15:30:00",33.95,"415",270,0.2,8.56,0.33,null,6.4,15.7],
    [296912,"2020-05-31T15:40:00",33.94,"408",270,0.19,8.51,0.31,null,5.1,15],
    [296913,"2020-05-31T15:50:00",33.92,"395",260,0.19,8.28,0.29,null,5.4,14],
    [296914,"2020-05-31T16:00:00",33.9,"394",260,0.19,8.25,0.27,null,5.9,15],
    [296915,"2020-05-31T16:10:00",33.44,"386",250,0.18,7.41,0.25,null,5.9,18],
    [296916,"2020-05-31T16:20:00",33.43,"389",250,0.18,7.3,0.23,null,5.7,17.1],
    [296917,"2020-05-31T16:30:00",33.33,"388",250,0.18,7.03,0.21,null,5.5,17],
    [296918,"2020-05-31T16:40:00",33.41,"390",260,0.18,7.03,0.2,null,7.5,33.2],
    [296919,"2020-05-31T16:50:00",33.42,"391",260,0.18,7.13,0.18,null,6.3,28.4],
    [296920,"2020-05-31T17:00:00",33.13,"381",250,0.18,6.77,0.16,null,5.5,23.1],
    [296921,"2020-05-31T17:10:00",33,"378",250,0.18,6.46,0.14,null,5.8,23.9],
    [296922,"2020-05-31T17:20:00",33.05,"379",250,0.18,6.85,0.12,null,5.5,19.4],
    [296923,"2020-05-31T17:30:00",33.02,"379",250,0.18,6.81,0.11,null,5.5,18.4],
    [296924,"2020-05-31T17:40:00",32.91,"376",250,0.18,6.61,0.08,null,6.5,19.6],
    [296925,"2020-05-31T17:50:00",32.81,"375",250,0.18,6.61,0.07,null,6.1,19.7],
    [296926,"2020-05-31T18:00:00",32.76,"375",250,0.18,6.54,0.05,null,5.7,19.7],
    [296927,"2020-05-31T18:10:00",32.67,"376",250,0.18,6.58,0.04,null,6.3,20.4],
    [296928,"2020-05-31T18:20:00",32.35,"370",240,0.18,5.77,0.02,null,8.3,65.5],
    [296929,"2020-05-31T18:30:00",32.42,"374",240,0.18,5.89,null,null,7.3,42.3],
    [296930,"2020-05-31T18:40:00",32.3,"373",240,0.18,5.62,-0.02,null,8.2,49.2],
    [296931,"2020-05-31T18:50:00",32.02,"365",240,0.17,5.51,-0.02,null,7.7,51],
    [296932,"2020-05-31T19:00:00",31.89,"364",240,0.17,5.54,-0.03,null,7.3,51],
    [296933,"2020-05-31T19:10:00",31.76,"371",240,0.18,5.37,-0.04,null,6.8,48.8],
    [296934,"2020-05-31T19:20:00",31.71,"362",240,0.17,5.46,-0.05,null,7.6,73],
    [296935,"2020-05-31T19:30:00",31.6,"363",240,0.17,5.17,-0.05,null,6.7,61.4],
    [296936,"2020-05-31T19:40:00",31.49,"241",160,0.11,5.32,-0.05,null,5.7,60.2],
    [296937,"2020-05-31T19:50:00",31.49,"198",130,0.09,5.32,-0.05,null,5.6,58.9],
    [296938,"2020-05-31T20:00:00",31.4,null,null,null,5.39,-0.04,null,5.5,52.5],
    [296939,"2020-05-31T20:10:00",31.17,null,null,null,5.14,-0.03,null,5.5,58.4],
    [296940,"2020-05-31T20:20:00",29.27,null,null,null,5.76,-0.04,null,5,36.8],
    [296941,"2020-05-31T20:30:00",29.06,null,null,null,5.76,-0.03,null,4.5,33.5],
    [296942,"2020-05-31T20:40:00",29.17,null,null,null,5.79,-0.05,null,4,23.2],
    [296943,"2020-05-31T20:50:00",29.12,null,null,null,5.8,-0.03,null,4.7,30.8],
    [296944,"2020-05-31T21:00:00",30.55,null,null,null,5.5,-0.05,null,3.5,22.2],
    [296945,"2020-05-31T21:10:00",31.27,null,null,null,5.34,-0.04,null,3.4,22.3],
    [296946,"2020-05-31T21:20:00",31.67,null,null,null,5.23,-0.03,null,3.8,22.6],
    [296947,"2020-05-31T21:30:00",31.7,"175",110,0.08,5.26,-0.03,null,3.8,18.3],
    [296948,"2020-05-31T21:40:00",31.83,"309",200,0.15,5.22,-0.04,null,2.6,17.4],
    [296949,"2020-05-31T21:50:00",31.89,"307",200,0.14,5.28,-0.02,null,2.8,15.1],
    [296950,"2020-05-31T22:00:00",31.75,"310",200,0.15,5.3,0.01,null,3.6,27.7],
    [296951,"2020-05-31T22:10:00",31.65,"331",220,0.16,5.33,0.04,null,3.8,26.2],
    [296952,"2020-05-31T22:20:00",31.53,"342",220,0.16,5.34,0.05,null,4.1,29.2],
    [296953,"2020-05-31T22:30:00",31.52,"343",220,0.16,5.3,0.07,null,4.5,22.1],
    [296954,"2020-05-31T22:40:00",31.68,"336",220,0.16,5.25,0.1,null,3.6,17.8],
    [296955,"2020-05-31T22:50:00",31.81,"315",210,0.15,5.21,0.13,null,3.3,15.8],
    [296956,"2020-05-31T23:00:00",31.77,"317",210,0.15,5.22,0.18,null,3.1,16.7],
    [296957,"2020-05-31T23:10:00",31.62,"329",210,0.16,5.06,0.23,null,3.7,18.5],
    [296958,"2020-05-31T23:20:00",31.72,"400",260,0.19,4.19,0.26,null,4,19.2],
    [296959,"2020-05-31T23:30:00",31.68,"354",230,0.17,4.59,0.29,null,3.5,18.1],
    [296960,"2020-05-31T23:40:00",31.72,"326",210,0.15,4.84,0.32,null,3.3,18.4],
    [296961,"2020-05-31T23:50:00",31.77,"311",200,0.15,4.97,0.35,null,3.2,16.5],
    [296962,"2020-05-31T23:54:00",31.77,"312",204,0.15,4.97,0.351,null,3.2,16.5],
    [296963,"2020-06-01T00:00:00",31.77,"310",200,0.15,5.02,0.38,null,3.9,16.6],
    [296964,"2020-06-01T00:10:00",31.69,"311",200,0.15,5.03,0.41,null,3,16.8],
    [296965,"2020-06-01T00:20:00",31.71,"313",200,0.15,5.02,0.44,null,3.2,16.9],
    [296966,"2020-06-01T00:30:00",31.69,"316",210,0.15,5.04,0.48,null,2.7,17.5],
    [296967,"2020-06-01T00:40:00",31.7,"319",210,0.15,5.07,0.51,null,3.6,17.7],
    [296968,"2020-06-01T00:50:00",31.72,"320",210,0.15,5.1,0.55,null,3.1,16.7],
    [296969,"2020-06-01T01:00:00",31.69,"321",210,0.15,5.11,0.58,null,4,18.4],
    [296970,"2020-06-01T01:10:00",31.7,"323",210,0.15,5.09,0.61,null,3.7,17.9],
    [296971,"2020-06-01T01:20:00",31.73,"326",210,0.15,5.1,0.64,null,4.4,19.2],
    [296972,"2020-06-01T01:30:00",31.77,"328",210,0.16,5.12,0.67,null,3.9,19.4],
    [296973,"2020-06-01T01:40:00",31.78,"331",220,0.16,5.13,0.7,null,4.5,18.6],
    [296974,"2020-06-01T01:50:00",31.81,"332",220,0.16,5.15,0.74,null,4,19.4],
    [296975,"2020-06-01T02:00:00",31.86,"334",220,0.16,5.15,0.76,null,4.4,18.3],
    [296976,"2020-06-01T02:10:00",31.87,"334",220,0.16,5.14,0.79,null,3.8,17.6],
    [296977,"2020-06-01T02:20:00",31.89,"335",220,0.16,5.14,0.82,null,4.4,21.3],
    [296978,"2020-06-01T02:30:00",31.85,"335",220,0.16,5.05,0.84,null,4.9,19.4],
    [296979,"2020-06-01T02:40:00",31.9,"337",220,0.16,5.1,0.87,null,4.3,20.3],
    [296980,"2020-06-01T02:50:00",31.9,"337",220,0.16,5.08,0.89,null,5.2,17.8],
    [296981,"2020-06-01T03:00:00",31.86,"337",220,0.16,5.05,0.91,null,5.2,16.7],
    [296982,"2020-06-01T03:10:00",31.92,"342",220,0.16,5.11,0.94,null,5.6,18.6],
    [296983,"2020-06-01T03:20:00",31.91,"343",220,0.16,5.07,0.95,null,5.1,19.4],
    [296984,"2020-06-01T03:30:00",31.9,"347",230,0.16,5.08,0.97,null,5,17.5],
    [296985,"2020-06-01T03:40:00",31.9,"350",230,0.17,5.05,0.99,null,4,18.6],
    [296986,"2020-06-01T03:50:00",31.89,"354",230,0.17,5.04,1.01,null,5.1,18.7],
    [296987,"2020-06-01T04:00:00",31.94,"367",240,0.17,5.04,1.03,null,6.1,18.8],
    [296988,"2020-06-01T04:10:00",31.94,"374",240,0.18,5.06,1.04,null,5.9,18.5],
    [296989,"2020-06-01T04:20:00",31.92,"373",240,0.18,5.03,1.06,null,4.9,17.9],
    [296990,"2020-06-01T04:30:00",31.9,"373",240,0.18,5.01,1.07,null,5.7,18.6],
    [296991,"2020-06-01T04:40:00",31.92,"386",250,0.18,5.01,1.08,null,5,17.9],
    [296992,"2020-06-01T04:50:00",31.91,"398",260,0.19,5.01,1.09,null,6.5,17.2],
    [296993,"2020-06-01T04:54:00",31.91,"399",261,0.19,5.01,1.09,null,6.5,17.2],
    [296994,"2020-06-01T05:00:00",31.93,"401",260,0.19,5.01,1.1,null,6.8,17.8],
    [296995,"2020-06-01T05:10:00",31.97,"425",280,0.2,5.11,1.11,null,7.2,16.6],
    [296996,"2020-06-01T05:20:00",31.94,"414",270,0.2,5.02,1.11,null,6.5,17.6],
    [296997,"2020-06-01T05:30:00",31.93,"414",270,0.2,4.93,1.11,null,7.5,19],
    [296998,"2020-06-01T05:40:00",31.96,"435",280,0.21,5.05,1.11,null,6.6,18.2],
    [296999,"2020-06-01T05:50:00",31.94,"433",280,0.21,4.97,1.11,null,7,16.6],
    [297000,"2020-06-01T06:00:00",32.02,"477",310,0.23,5.16,1.11,null,8.5,17.4],
    [297001,"2020-06-01T06:10:00",32.02,"503",330,0.24,5.14,1.1,null,9.1,15.6],
    [297002,"2020-06-01T06:20:00",32,"494",320,0.24,5.14,1.09,null,8.3,16.5],
    [297003,"2020-06-01T06:30:00",31.97,"473",310,0.23,5.16,1.08,null,7.6,16.5],
    [297004,"2020-06-01T06:40:00",31.82,"394",260,0.19,4.99,1.07,null,5.1,20.2],
    [297005,"2020-06-01T06:50:00",31.81,"399",260,0.19,4.93,1.05,null,5.3,18.8],
    [297006,"2020-06-01T07:00:00",31.87,"426",280,0.2,5.03,1.02,null,6.1,19.9],
    [297007,"2020-06-01T07:10:00",31.83,"414",270,0.2,5,1.01,null,5.9,18.6],
    [297008,"2020-06-01T07:20:00",31.86,"424",280,0.2,5.1,0.99,null,5.2,17.9],
    [297009,"2020-06-01T07:30:00",31.94,"456",300,0.22,5.26,0.99,null,6.6,17.3],
    [297010,"2020-06-01T07:40:00",31.99,"475",310,0.23,5.3,0.96,null,8,18.7],
    [297011,"2020-06-01T07:50:00",32.01,"474",310,0.23,5.35,0.93,null,8.5,19.5],
    [297012,"2020-06-01T08:00:00",32.01,"464",300,0.22,5.44,0.89,null,8,18.4],
    [297013,"2020-06-01T08:10:00",31.98,"449",290,0.21,5.43,0.88,null,7.6,19.2],
    [297014,"2020-06-01T08:20:00",31.97,"437",290,0.21,5.42,0.85,null,7.3,20.2],
    [297015,"2020-06-01T08:30:00",32.04,"465",300,0.22,5.5,0.83,null,7.7,19.8],
    [297016,"2020-06-01T08:40:00",32.07,"466",300,0.22,5.67,0.8,null,7.9,20],
    [297017,"2020-06-01T08:50:00",32.11,"472",310,0.22,5.81,0.78,null,8.3,19.6],
    [297018,"2020-06-01T09:00:00",32.13,"477",310,0.23,5.9,0.76,null,8,18.6],
    [297019,"2020-06-01T09:10:00",32.15,"476",310,0.23,6,0.74,null,8.2,19.8],
    [297020,"2020-06-01T09:20:00",32.16,"477",310,0.23,6.08,0.73,null,8.7,20.4],
    [297021,"2020-06-01T09:30:00",32.2,"476",310,0.23,6.17,0.7,null,8.1,17.9],
    [297022,"2020-06-01T09:40:00",32.22,"473",310,0.23,6.21,0.68,null,8.2,18],
    [297023,"2020-06-01T09:50:00",32.26,"468",310,0.22,6.36,0.67,null,7.4,18.1],
    [297024,"2020-06-01T10:00:00",32.32,"464",300,0.22,6.43,0.66,null,8.4,18.2],
    [297025,"2020-06-01T10:10:00",32.38,"459",300,0.22,6.5,0.65,null,8.9,17.7],
    [297026,"2020-06-01T10:20:00",32.37,"455",300,0.22,6.63,0.64,null,8.8,17.7],
    [297027,"2020-06-01T10:30:00",32.38,"453",300,0.22,6.63,0.63,null,8.1,18.2],
    [297028,"2020-06-01T10:40:00",32.53,"451",300,0.21,6.7,0.61,null,8.6,17.4],
    [297029,"2020-06-01T10:50:00",32.61,"452",300,0.21,6.78,0.59,null,7.5,17.2],
    [297030,"2020-06-01T11:00:00",32.71,"451",290,0.21,6.92,0.58,null,7,15],
    [297031,"2020-06-01T11:10:00",32.55,"450",290,0.21,6.86,0.56,null,7.3,17],
    [297032,"2020-06-01T11:20:00",32.85,"448",290,0.21,6.93,0.55,null,6.5,15.6],
    [297033,"2020-06-01T11:30:00",32.79,"449",290,0.21,6.99,0.55,null,7,17.3],
    [297034,"2020-06-01T11:40:00",32.75,"449",290,0.21,6.87,0.55,null,7.9,17.3],
    [297035,"2020-06-01T11:50:00",32.68,"451",290,0.21,6.77,0.53,null,8.7,18.5],
    [297036,"2020-06-01T12:00:00",32.7,"454",300,0.22,6.64,0.52,null,8.2,17.9],
    [297037,"2020-06-01T12:10:00",32.65,"457",300,0.22,6.52,0.5,null,9,19.1],
    [297038,"2020-06-01T12:20:00",32.96,"454",300,0.22,6.78,0.5,null,8.7,17.9],
    [297039,"2020-06-01T12:30:00",32.96,"456",300,0.22,6.88,0.49,null,9,19.6],
    [297040,"2020-06-01T12:40:00",32.83,"457",300,0.22,6.74,0.49,null,8.6,17.8],
    [297041,"2020-06-01T12:50:00",33.14,"453",300,0.22,6.86,0.49,null,8.5,15.5],
    [297042,"2020-06-01T13:00:00",33.6,"447",290,0.21,7.03,0.48,null,6.1,15.8],
    [297043,"2020-06-01T13:10:00",33.38,"451",290,0.21,6.55,0.48,null,4.9,14.9],
    [297044,"2020-06-01T13:20:00",33.07,"452",300,0.22,6.94,0.48,null,7.1,19.1],
    [297045,"2020-06-01T13:30:00",33.34,"449",290,0.21,6.61,0.48,null,6.9,17.2],
    [297046,"2020-06-01T13:40:00",33.4,"449",290,0.21,6.2,0.47,null,5.5,15.2],
    [297047,"2020-06-01T13:50:00",33.28,"440",290,0.21,6.92,0.47,null,6.4,16.2],
    [297048,"2020-06-01T14:00:00",32.98,"443",290,0.21,6.36,0.46,null,8.9,19.3],
    [297049,"2020-06-01T14:10:00",33.5,"436",290,0.21,6.84,0.45,null,5,13.6],
    [297050,"2020-06-01T14:20:00",33.46,"431",280,0.2,7.2,0.45,null,6.6,14.6],
    [297051,"2020-06-01T14:30:00",33.67,"420",270,0.2,6.86,0.45,null,5.1,13.3],
    [297052,"2020-06-01T14:40:00",33.79,"415",270,0.2,6.85,0.45,null,4.8,13.2],
    [297053,"2020-06-01T14:50:00",33.62,"429",280,0.2,6.58,0.45,null,6.3,14.1],
    [297054,"2020-06-01T15:00:00",33.4,"435",280,0.21,7.14,0.45,null,6.1,15.5],
    [297055,"2020-06-01T15:10:00",32.74,"415",270,0.2,6.44,0.44,null,7.6,20],
    [297056,"2020-06-01T15:20:00",33.48,"396",260,0.19,7.28,0.43,null,6,12.4],
    [297057,"2020-06-01T15:30:00",33.52,"405",270,0.19,7.17,0.42,null,4.7,14.1],
    [297058,"2020-06-01T15:40:00",33.47,"396",260,0.19,7.34,0.41,null,5.6,13.3],
    [297059,"2020-06-01T15:50:00",34.07,"421",280,0.2,7.77,0.4,null,5.5,12.7],
    [297060,"2020-06-01T16:00:00",34.35,"431",280,0.2,8.12,0.39,null,4.9,12],
    [297061,"2020-06-01T16:10:00",33.49,"410",270,0.19,7.8,0.38,null,8.4,15.8],
    [297062,"2020-06-01T16:20:00",33.7,"418",270,0.2,7.74,0.37,null,7.2,15.1],
    [297063,"2020-06-01T16:30:00",33.52,"429",280,0.2,8.17,0.36,null,8.6,16.5],
    [297064,"2020-06-01T16:40:00",33.66,"434",280,0.21,8.35,0.35,null,7.7,15.1],
    [297065,"2020-06-01T16:50:00",33.57,"425",280,0.2,8.35,0.33,null,9.6,16],
    [297066,"2020-06-01T17:00:00",33.6,"428",280,0.2,8.2,0.32,null,7.5,15.2],
    [297067,"2020-06-01T17:10:00",33.61,"419",270,0.2,8.3,0.31,null,7.6,15.8],
    [297068,"2020-06-01T17:20:00",33.53,"404",260,0.19,8.19,0.29,null,7.9,14.9],
    [297069,"2020-06-01T17:30:00",33.5,"396",260,0.19,8.19,0.27,null,8,16.1],
    [297070,"2020-06-01T17:40:00",33.54,"397",260,0.19,8.28,0.26,null,7.3,14.9],
    [297071,"2020-06-01T17:50:00",33.48,"401",260,0.19,8.04,0.24,null,6.6,13.4],
    [297072,"2020-06-01T18:00:00",33.45,"402",260,0.19,7.86,0.22,null,6.7,15.9],
    [297073,"2020-06-01T18:10:00",33.42,"398",260,0.19,7.78,0.21,null,8.3,13.4],
    [297074,"2020-06-01T18:20:00",33.35,"395",260,0.19,7.69,0.2,null,8.1,16.3],
    [297075,"2020-06-01T18:30:00",33.34,"390",260,0.18,7.55,0.18,null,6.2,13.6],
    [297076,"2020-06-01T18:40:00",33.28,"386",250,0.18,7.53,0.17,null,8,14.5],
    [297077,"2020-06-01T18:50:00",33.23,"373",240,0.18,7.4,0.15,null,7.4,15.8],
    [297078,"2020-06-01T19:00:00",33.1,"370",240,0.18,7.21,0.13,null,6.5,16.2],
    [297079,"2020-06-01T19:10:00",33.06,"378",250,0.18,6.86,0.12,null,5.8,17.2],
    [297080,"2020-06-01T19:20:00",32.98,"375",250,0.18,6.84,0.1,null,7.5,22.7],
    [297081,"2020-06-01T19:30:00",32.77,"370",240,0.17,6.58,0.09,null,8.4,37.3],
    [297082,"2020-06-01T19:40:00",32.77,"377",250,0.18,6.18,0.08,null,8.2,22.4],
    [297083,"2020-06-01T19:50:00",32.7,"376",250,0.18,6.04,0.06,null,6.7,20.9],
    [297084,"2020-06-01T20:00:00",32.61,"379",250,0.18,5.84,0.05,null,7.3,19.1],
    [297085,"2020-06-01T20:10:00",32.55,"386",250,0.18,5.61,0.03,null,6.6,20.1],
    [297086,"2020-06-01T20:20:00",32.13,"371",240,0.18,5.92,0.02,null,6,30.9],
    [297087,"2020-06-01T20:30:00",32.18,"377",250,0.18,5.65,null,null,6.4,28.6],
    [297088,"2020-06-01T20:40:00",31.93,"360",230,0.17,5.56,-0.01,null,6.2,33.5],
    [297089,"2020-06-01T20:50:00",31.91,"369",240,0.17,5.42,-0.01,null,5.8,29.3],
    [297090,"2020-06-01T21:00:00",31.99,"381",250,0.18,4.94,-0.02,null,6.3,25.6],
    [297091,"2020-06-01T21:10:00",31.96,"374",240,0.18,4.9,-0.02,null,5.5,22.6],
    [297092,"2020-06-01T21:20:00",31.85,"350",230,0.17,5.45,-0.02,null,5,22.5],
    [297093,"2020-06-01T21:30:00",31.79,"363",240,0.17,5.11,-0.02,null,5,21.3],
    [297094,"2020-06-01T21:40:00",31.83,"395",260,0.19,4.08,-0.02,null,6.2,21.7],
    [297095,"2020-06-01T21:50:00",31.74,"347",230,0.16,5.15,-0.02,null,4.2,21.3],
    [297096,"2020-06-01T22:00:00",31.85,"333",220,0.16,5.31,-0.02,null,3.7,16.5],
    [297097,"2020-06-01T22:10:00",31.8,"337",220,0.16,4.7,-0.02,null,4.6,20],
    [297098,"2020-06-01T22:20:00",31.67,"369",240,0.17,3.96,null,null,3.9,18.7],
    [297099,"2020-06-01T22:30:00",31.91,"331",220,0.16,5.12,0.04,null,4,18.9],
    [297100,"2020-06-01T22:40:00",31.92,"326",210,0.15,5.22,0.1,null,3.5,15.2],
    [297101,"2020-06-01T22:50:00",31.96,"366",240,0.17,5.37,0.14,null,5.2,22.1],
    [297102,"2020-06-01T23:00:00",31.94,"365",240,0.17,5.37,0.14,null,4.9,17.2],
    [297103,"2020-06-01T23:10:00",31.92,"342",220,0.16,5.2,0.14,null,4.5,15.8],
    [297104,"2020-06-01T23:20:00",31.92,"330",220,0.16,5.19,0.14,null,4.3,15.4],
    [297105,"2020-06-01T23:30:00",31.92,"332",220,0.16,5.15,0.17,null,3.5,15.7],
    [297106,"2020-06-01T23:40:00",31.93,"349",230,0.16,4.98,0.22,null,4.2,18.6],
    [297107,"2020-06-01T23:50:00",31.99,"393",260,0.19,4.65,0.27,null,5.1,17.4],
    [297108,"2020-06-01T23:54:00",31.99,"394",258,0.19,4.65,0.269,null,5.1,17.4],
    [297109,"2020-06-02T00:00:00",31.88,"364",240,0.17,4.82,0.31,null,3.9,15.7],
    [297110,"2020-06-02T00:10:00",31.91,"321",210,0.15,5.01,0.33,null,3.9,17.7],
    [297111,"2020-06-02T00:20:00",31.91,"316",210,0.15,5.08,0.36,null,3.5,16.4],
    [297112,"2020-06-02T00:30:00",31.84,"315",210,0.15,5.1,0.39,null,4,16.9],
    [297113,"2020-06-02T00:40:00",31.8,"316",210,0.15,5.11,0.42,null,4.3,18.4],
    [297114,"2020-06-02T00:50:00",31.86,"314",200,0.15,5.15,0.46,null,3.5,15.8],
    [297115,"2020-06-02T01:00:00",31.85,"313",200,0.15,5.15,0.49,null,4,19.2],
    [297116,"2020-06-02T01:10:00",31.87,"314",210,0.15,5.18,0.52,null,4.3,17.8],
    [297117,"2020-06-02T01:20:00",31.86,"317",210,0.15,5.2,0.55,null,4.1,17.7],
    [297118,"2020-06-02T01:30:00",31.85,"320",210,0.15,5.21,0.58,null,4.2,16.8],
    [297119,"2020-06-02T01:40:00",31.88,"324",210,0.15,5.18,0.61,null,4.7,18.7],
    [297120,"2020-06-02T01:50:00",31.87,"326",210,0.15,5.19,0.64,null,4.8,19],
    [297121,"2020-06-02T02:00:00",31.88,"327",210,0.15,5.2,0.67,null,4.4,16.9],
    [297122,"2020-06-02T02:10:00",31.87,"329",210,0.16,5.17,0.7,null,4,17.7],
    [297123,"2020-06-02T02:20:00",31.87,"330",220,0.16,5.19,0.73,null,4.8,17.6],
    [297124,"2020-06-02T02:30:00",31.89,"333",220,0.16,5.18,0.76,null,4.6,18.6],
    [297125,"2020-06-02T02:40:00",31.9,"336",220,0.16,5.2,0.78,null,4.7,19.4],
    [297126,"2020-06-02T02:50:00",31.91,"338",220,0.16,5.18,0.81,null,4.6,19.2],
    [297127,"2020-06-02T03:00:00",31.91,"344",220,0.16,5.15,0.83,null,4.8,21.6],
    [297128,"2020-06-02T03:10:00",31.91,"345",230,0.16,5.1,0.85,null,5.8,21],
    [297129,"2020-06-02T03:20:00",31.93,"347",230,0.16,5.18,0.88,null,5.2,18.9],
    [297130,"2020-06-02T03:30:00",31.9,"346",230,0.16,5.19,0.9,null,4.9,18.4],
    [297131,"2020-06-02T03:40:00",31.9,"346",230,0.16,5.15,0.93,null,5.1,18],
    [297132,"2020-06-02T03:50:00",31.94,"347",230,0.16,5.15,0.95,null,4.7,18.1],
    [297133,"2020-06-02T04:00:00",31.94,"349",230,0.17,5.19,0.97,null,4.8,16.1],
    [297134,"2020-06-02T04:10:00",31.96,"352",230,0.17,5.2,0.99,null,4.9,19.2],
    [297135,"2020-06-02T04:20:00",31.94,"353",230,0.17,5.14,1.01,null,5.8,18.1],
    [297136,"2020-06-02T04:30:00",31.96,"360",240,0.17,5.15,1.02,null,4.7,16.1],
    [297137,"2020-06-02T04:40:00",32.12,"406",270,0.19,5.27,1.04,null,6.6,19.4],
    [297138,"2020-06-02T04:50:00",32.05,"391",260,0.19,5.16,1.05,null,6.1,17.1],
    [297139,"2020-06-02T04:54:00",32.05,"392",256,0.19,5.16,1.053,null,6.1,17.1],
    [297140,"2020-06-02T05:00:00",32.07,"400",260,0.19,5.15,1.06,null,5.9,17.3],
    [297141,"2020-06-02T05:10:00",32.04,"397",260,0.19,5.18,1.07,null,6.4,16.2],
    [297142,"2020-06-02T05:20:00",32.07,"428",280,0.2,5.2,1.08,null,6.7,16.6],
    [297143,"2020-06-02T05:30:00",32,"405",260,0.19,5.11,1.09,null,6,16],
    [297144,"2020-06-02T05:40:00",32.11,"443",290,0.21,5.24,1.1,null,7.3,16.6],
    [297145,"2020-06-02T05:50:00",32.07,"442",290,0.21,5.2,1.1,null,6,15.2],
    [297146,"2020-06-02T06:00:00",32.08,"437",290,0.21,5.09,1.1,null,7.7,18.7],
    [297147,"2020-06-02T06:10:00",32.07,"447",290,0.21,5.11,1.1,null,7.3,17.7],
    [297148,"2020-06-02T06:20:00",32.05,"448",290,0.21,5.23,1.1,null,6.7,15.2],
    [297149,"2020-06-02T06:30:00",32.04,"457",300,0.22,5.15,1.1,null,7.3,14.9],
    [297150,"2020-06-02T06:40:00",32.02,"438",290,0.21,5.04,1.08,null,6.4,16.6],
    [297151,"2020-06-02T06:50:00",31.95,"410",270,0.19,4.99,1.07,null,6.2,19.2],
    [297152,"2020-06-02T07:00:00",31.94,"403",260,0.19,5.11,1.04,null,5.4,17.4],
    [297153,"2020-06-02T07:10:00",31.96,"426",280,0.2,5.18,1.02,null,6.7,18.6],
    [297154,"2020-06-02T07:20:00",31.95,"427",280,0.2,5.17,1,null,6.4,20.1],
    [297155,"2020-06-02T07:30:00",32.02,"454",300,0.22,5.29,0.97,null,7.1,19.4],
    [297156,"2020-06-02T07:40:00",32.01,"459",300,0.22,5.31,0.94,null,7.2,20],
    [297157,"2020-06-02T07:50:00",32.01,"462",300,0.22,5.32,0.9,null,7.5,20.1],
    [297158,"2020-06-02T08:00:00",31.95,"446",290,0.21,5.35,0.87,null,7.7,18.4],
    [297159,"2020-06-02T08:10:00",31.97,"451",290,0.21,5.39,0.85,null,7.5,20.1],
    [297160,"2020-06-02T08:20:00",31.94,"443",290,0.21,5.36,0.83,null,7.1,22.4],
    [297161,"2020-06-02T08:30:00",32,"465",300,0.22,5.42,0.8,null,7.4,18.9],
    [297162,"2020-06-02T08:40:00",32.02,"475",310,0.23,5.49,0.77,null,8.2,20.7],
    [297163,"2020-06-02T08:50:00",32.02,"475",310,0.23,5.59,0.74,null,8,22.2],
    [297164,"2020-06-02T09:00:00",32.08,"478",310,0.23,5.69,0.71,null,8.2,19],
    [297165,"2020-06-02T09:10:00",32.12,"471",310,0.22,5.79,0.68,null,8.1,19],
    [297166,"2020-06-02T09:20:00",32.17,"462",300,0.22,5.91,0.66,null,7.8,19.8],
    [297167,"2020-06-02T09:30:00",32.26,"459",300,0.22,6.02,0.63,null,8,18.1],
    [297168,"2020-06-02T09:40:00",32.34,"452",300,0.22,6.14,0.61,null,8.5,17.7],
    [297169,"2020-06-02T09:50:00",32.43,"441",290,0.21,6.16,0.58,null,7.1,16.9],
    [297170,"2020-06-02T10:00:00",32.47,"434",280,0.21,6.2,0.56,null,7.3,17],
    [297171,"2020-06-02T10:10:00",32.54,"432",280,0.21,6.44,0.54,null,7,16.2],
    [297172,"2020-06-02T10:20:00",32.6,"432",280,0.21,6.46,0.51,null,6.4,16.9],
    [297173,"2020-06-02T10:30:00",32.66,"430",280,0.2,6.61,0.49,null,6.8,16.9],
    [297174,"2020-06-02T10:40:00",32.71,"429",280,0.2,6.71,0.46,null,7,16.5],
    [297175,"2020-06-02T10:50:00",32.72,"429",280,0.2,6.8,0.44,null,6.1,15.9],
    [297176,"2020-06-02T11:00:00",32.79,"427",280,0.2,6.73,0.42,null,6.6,16.1],
    [297177,"2020-06-02T11:10:00",32.81,"426",280,0.2,6.74,0.4,null,7,17.5],
    [297178,"2020-06-02T11:20:00",32.93,"425",280,0.2,6.83,0.38,null,6.4,18.7],
    [297179,"2020-06-02T11:30:00",33.06,"424",280,0.2,6.97,0.36,null,5.9,15.6],
    [297180,"2020-06-02T11:40:00",33.06,"423",280,0.2,6.98,0.35,null,6.3,16.8],
    [297181,"2020-06-02T11:50:00",33.22,"423",277,0.2,7,0.328,null,5.8,14.5],
    [297182,"2020-06-02T12:00:00",33.32,"421",280,0.2,7.1,0.31,null,6.3,15.7],
    [297183,"2020-06-02T12:10:00",33.34,"420",270,0.2,7.05,0.29,null,5.4,15.6],
    [297184,"2020-06-02T12:20:00",33.26,"418",270,0.2,7.11,0.28,null,7,17.7],
    [297185,"2020-06-02T12:30:00",33.24,"417",270,0.2,7.05,0.27,null,7,16.6],
    [297186,"2020-06-02T12:40:00",33.26,"416",270,0.2,7.19,0.25,null,6.2,16.1],
    [297187,"2020-06-02T12:50:00",33.33,"416",270,0.2,7.15,0.24,null,7.8,26.4],
    [297188,"2020-06-02T13:00:00",33.38,"416",270,0.2,7.21,0.23,null,7.5,18.4],
    [297189,"2020-06-02T13:10:00",33.37,"418",270,0.2,7.14,0.22,null,5.7,17.9],
    [297190,"2020-06-02T13:20:00",33.36,"415",270,0.2,7.27,0.21,null,6.3,17.3],
    [297191,"2020-06-02T13:30:00",33.35,"413",270,0.2,7.13,0.2,null,5.4,18.1],
    [297192,"2020-06-02T13:40:00",33.28,"408",270,0.19,7.18,0.18,null,6.2,19.5],
    [297193,"2020-06-02T13:50:00",33.16,"404",260,0.19,7.01,0.17,null,7.5,17],
    [297194,"2020-06-02T14:00:00",33.15,"404",260,0.19,6.91,0.16,null,7.2,16.3],
    [297195,"2020-06-02T14:10:00",33.11,"400",260,0.19,7,0.15,null,7.4,17.5],
    [297196,"2020-06-02T14:20:00",33.08,"397",260,0.19,7.21,0.15,null,8,24],
    [297197,"2020-06-02T14:30:00",33.04,"388",250,0.18,7.38,0.16,null,7.7,19],
    [297198,"2020-06-02T14:40:00",32.82,"377",250,0.18,6.59,0.18,null,6.8,20],
    [297199,"2020-06-02T14:50:00",32.67,"351",230,0.17,5.92,0.21,null,6.2,24.1],
    [297200,"2020-06-02T15:00:00",32.76,"360",235,0.17,6.2,0.249,null,7.2,23.1],
    [297201,"2020-06-02T15:10:00",32.79,"375",240,0.18,6.38,0.27,null,6.4,22.3],
    [297202,"2020-06-02T15:20:00",32.73,"363",240,0.17,6.23,0.29,null,6.5,24.7],
    [297203,"2020-06-02T15:30:00",32.71,"358",230,0.17,6.19,0.3,null,6.4,22.9],
    [297204,"2020-06-02T15:40:00",32.66,"354",230,0.17,6.04,0.31,null,5.6,20.4],
    [297205,"2020-06-02T15:50:00",32.77,"360",230,0.17,6.32,0.33,null,5.7,20],
    [297206,"2020-06-02T16:00:00",32.77,"360",240,0.17,6.18,0.36,null,5.4,19.6],
    [297207,"2020-06-02T16:10:00",32.8,"358",230,0.17,6.46,0.39,null,6.2,20.3],
    [297208,"2020-06-02T16:20:00",32.78,"359",230,0.17,6.39,0.42,null,6.1,20.8],
    [297209,"2020-06-02T16:30:00",32.83,"360",240,0.17,6.59,0.44,null,5.6,22],
    [297210,"2020-06-02T16:40:00",32.8,"358",230,0.17,6.53,0.45,null,6.3,19.8],
    [297211,"2020-06-02T16:50:00",32.74,"354",230,0.17,6.39,0.48,null,6,23.9],
    [297212,"2020-06-02T17:00:00",32.7,"352",230,0.17,6.35,0.49,null,6.7,17.5],
    [297213,"2020-06-02T17:10:00",32.63,"355",230,0.17,6.21,0.51,null,6.2,26.4],
    [297214,"2020-06-02T17:20:00",32.63,"353",230,0.17,6.13,0.53,null,7.4,20.5],
    [297215,"2020-06-02T17:30:00",32.64,"362",240,0.17,6.09,0.56,null,6.4,20.3],
    [297216,"2020-06-02T17:40:00",32.51,"356",230,0.17,6.14,0.58,null,6.9,23.3],
    [297217,"2020-06-02T17:50:00",32.4,"346",230,0.16,6.19,0.6,null,6.7,28.2],
    [297218,"2020-06-02T18:00:00",32.35,"348",230,0.16,6.18,0.6,null,6.5,19.6],
    [297219,"2020-06-02T18:10:00",32.23,"352",230,0.17,5.96,0.63,null,6.7,18.2],
    [297220,"2020-06-02T18:20:00",32.17,"349",230,0.17,5.89,0.62,null,6.8,19.1],
    [297221,"2020-06-02T18:30:00",32.13,"352",230,0.17,5.98,0.63,null,5.5,18.1],
    [297222,"2020-06-02T18:40:00",32.08,"354",230,0.17,6.07,0.63,null,6.8,18],
    [297223,"2020-06-02T18:50:00",32.01,"355",230,0.17,6.05,0.63,null,5.9,18.1],
    [297224,"2020-06-02T19:00:00",32.08,"355",230,0.17,6,0.64,null,6.3,19.4],
    [297225,"2020-06-02T19:10:00",32.11,"351",230,0.17,5.95,0.65,null,7.3,18.9],
    [297226,"2020-06-02T19:20:00",31.99,"350",230,0.17,5.98,0.66,null,5.9,17.2],
    [297227,"2020-06-02T19:30:00",31.98,"352",230,0.17,5.93,0.67,null,6,16.8],
    [297228,"2020-06-02T19:40:00",31.96,"351",230,0.17,5.89,0.69,null,5.1,15.6],
    [297229,"2020-06-02T19:50:00",31.94,"355",230,0.17,5.71,0.69,null,5.5,16.6],
    [297230,"2020-06-02T20:00:00",31.98,"361",240,0.17,5.62,0.67,null,6.1,16.1],
    [297231,"2020-06-02T20:10:00",31.93,"362",240,0.17,5.62,0.67,null,5.3,15.1],
    [297232,"2020-06-02T20:20:00",31.91,"364",240,0.17,5.84,0.66,null,6.2,14.4],
    [297233,"2020-06-02T20:30:00",32.01,"378",250,0.18,5.88,0.66,null,5.9,14.3],
    [297234,"2020-06-02T20:40:00",32.09,"385",250,0.18,5.84,0.65,null,6.3,14],
    [297235,"2020-06-02T20:50:00",32.11,"384",250,0.18,5.79,0.63,null,6.7,14.4],
    [297236,"2020-06-02T21:00:00",32.03,"380",250,0.18,5.78,0.61,null,7.1,15.5],
    [297237,"2020-06-02T21:10:00",32,"383",250,0.18,5.85,0.61,null,6.4,14.5],
    [297238,"2020-06-02T21:20:00",31.99,"386",250,0.18,5.82,0.61,null,6.9,16],
    [297239,"2020-06-02T21:30:00",32,"388",250,0.18,5.84,0.6,null,6.5,14.6],
    [297240,"2020-06-02T21:40:00",31.99,"387",250,0.18,5.81,0.58,null,6,14.2],
    [297241,"2020-06-02T21:50:00",31.96,"383",250,0.18,5.74,0.57,null,6.2,14.7],
    [297242,"2020-06-02T22:00:00",31.92,"373",240,0.18,5.73,0.56,null,5.9,14.4],
    [297243,"2020-06-02T22:10:00",31.94,"374",240,0.18,5.7,0.57,null,5.4,14.6],
    [297244,"2020-06-02T22:20:00",31.92,"374",240,0.18,5.69,0.56,null,5.7,15.1],
    [297245,"2020-06-02T22:30:00",31.92,"368",240,0.17,5.67,0.54,null,5.8,16.4],
    [297246,"2020-06-02T22:40:00",31.86,"360",230,0.17,5.64,0.52,null,4.6,15.4],
    [297247,"2020-06-02T22:50:00",31.84,"353",230,0.17,5.61,0.5,null,5.1,15.7],
    [297248,"2020-06-02T23:00:00",31.84,"353",230,0.17,5.57,0.48,null,4.9,15.9],
    [297249,"2020-06-02T23:10:00",31.84,"350",230,0.17,5.54,0.47,null,5.3,16.9],
    [297250,"2020-06-02T23:20:00",31.86,"348",230,0.16,5.51,0.46,null,5,15.2],
    [297251,"2020-06-02T23:30:00",31.85,"344",220,0.16,5.47,0.45,null,4.3,14.6],
    [297252,"2020-06-02T23:40:00",31.84,"343",220,0.16,5.44,0.44,null,4.5,15.9],
    [297253,"2020-06-02T23:50:00",31.88,"339",220,0.16,5.41,0.44,null,4.9,16.7],
    [297254,"2020-06-02T23:54:00",31.88,"339",222,0.16,5.41,0.44,null,4.9,16.7],
    [297255,"2020-06-03T00:00:00",31.81,"339",220,0.16,5.39,0.43,null,4.7,16.6],
    [297256,"2020-06-03T00:10:00",31.85,"337",220,0.16,5.38,0.42,null,4.8,15.5],
    [297257,"2020-06-03T00:20:00",31.8,"337",220,0.16,5.35,0.42,null,4.4,15.8],
    [297258,"2020-06-03T00:30:00",31.79,"337",220,0.16,5.34,0.43,null,4.3,15.7],
    [297259,"2020-06-03T00:40:00",31.62,"347",230,0.16,4.91,0.47,null,4.6,17.3],
    [297260,"2020-06-03T00:50:00",31.65,"345",220,0.16,4.95,0.53,null,4,13.4],
    [297261,"2020-06-03T01:00:00",31.55,"358",230,0.17,4.94,0.57,null,4.7,16.3],
    [297262,"2020-06-03T01:10:00",31.66,"353",230,0.17,5.21,0.58,null,4.5,15.4],
    [297263,"2020-06-03T01:20:00",31.85,"339",220,0.16,5.33,0.59,null,4.9,16.7],
    [297264,"2020-06-03T01:30:00",31.82,"337",220,0.16,5.36,0.6,null,4.9,16.9],
    [297265,"2020-06-03T01:40:00",31.84,"337",220,0.16,5.36,0.62,null,4.3,16.2],
    [297266,"2020-06-03T01:50:00",31.82,"337",220,0.16,5.35,0.65,null,5.2,17.3],
    [297267,"2020-06-03T02:00:00",31.83,"336",220,0.16,5.36,0.67,null,4.7,16],
    [297268,"2020-06-03T02:10:00",31.83,"336",220,0.16,5.32,0.71,null,4,17.9],
    [297269,"2020-06-03T02:20:00",31.79,"337",220,0.16,5.32,0.73,null,4.6,16.8],
    [297270,"2020-06-03T02:30:00",31.77,"339",220,0.16,5.35,0.76,null,5,17.6],
    [297271,"2020-06-03T02:40:00",31.74,"341",220,0.16,5.32,0.79,null,4.8,18.1],
    [297272,"2020-06-03T02:50:00",31.72,"346",230,0.16,5.31,0.81,null,4.9,18.7],
    [297273,"2020-06-03T03:00:00",31.74,"352",230,0.17,5.31,0.84,null,5.8,18.3],
    [297274,"2020-06-03T03:10:00",31.73,"356",230,0.17,5.28,0.86,null,6.2,18.6],
    [297275,"2020-06-03T03:20:00",31.71,"361",240,0.17,5.27,0.87,null,5.6,19.2],
    [297276,"2020-06-03T03:30:00",31.69,"364",240,0.17,5.23,0.88,null,5.3,18.9],
    [297277,"2020-06-03T03:40:00",31.7,"368",240,0.17,5.23,0.89,null,5.8,19.7],
    [297278,"2020-06-03T03:50:00",31.68,"369",240,0.17,5.16,0.91,null,5.7,19.6],
    [297279,"2020-06-03T04:00:00",31.67,"371",240,0.18,5.14,0.92,null,5.5,21.8],
    [297280,"2020-06-03T04:10:00",31.68,"375",250,0.18,5.18,0.94,null,5.2,19.1],
    [297281,"2020-06-03T04:20:00",31.7,"378",250,0.18,5.22,0.96,null,6.1,19.4],
    [297282,"2020-06-03T04:30:00",31.66,"380",250,0.18,5.21,0.98,null,5.7,18.9],
    [297283,"2020-06-03T04:40:00",31.78,"395",260,0.19,5.35,1,null,6.4,17.7],
    [297284,"2020-06-03T04:50:00",31.77,"394",260,0.19,5.3,1.01,null,6.9,20.1],
    [297285,"2020-06-03T04:54:00",31.77,"395",258,0.19,5.3,1.015,null,6.9,20.1],
    [297286,"2020-06-03T05:00:00",31.71,"393",260,0.19,5.29,1.02,null,6,20],
    [297287,"2020-06-03T05:10:00",31.71,"398",260,0.19,5.3,1.03,null,6.2,18.6],
    [297288,"2020-06-03T05:20:00",31.7,"400",260,0.19,5.24,1.05,null,6.2,18.3],
    [297289,"2020-06-03T05:30:00",31.71,"402",260,0.19,5.25,1.05,null,5.8,17.5],
    [297290,"2020-06-03T05:40:00",31.76,"414",270,0.2,5.37,1.06,null,7.2,16.5],
    [297291,"2020-06-03T05:50:00",31.78,"420",270,0.2,5.39,1.07,null,6,16.5],
    [297292,"2020-06-03T06:00:00",31.76,"415",270,0.2,5.24,1.08,null,6.6,20],
    [297293,"2020-06-03T06:10:00",31.71,"414",270,0.2,5.17,1.08,null,6.6,18],
    [297294,"2020-06-03T06:20:00",31.77,"425",280,0.2,5.2,1.07,null,6.8,14.6],
    [297295,"2020-06-03T06:30:00",31.78,"432",280,0.21,5.28,1.06,null,7,18.9],
    [297296,"2020-06-03T06:40:00",31.77,"429",280,0.2,5.22,1.05,null,6.8,17.8],
    [297297,"2020-06-03T06:50:00",31.67,"414",270,0.2,5.27,1.04,null,6.2,16.9],
    [297298,"2020-06-03T07:00:00",31.68,"418",270,0.2,5.34,1.03,null,5.5,17],
    [297299,"2020-06-03T07:10:00",31.89,"457",300,0.22,5.45,1.01,null,6.9,17.3],
    [297300,"2020-06-03T07:20:00",31.91,"463",300,0.22,5.48,0.98,null,7.5,16.4],
    [297301,"2020-06-03T07:30:00",31.84,"445",290,0.21,5.5,0.95,null,6.6,16.1],
    [297302,"2020-06-03T07:40:00",31.94,"463",300,0.22,5.61,0.91,null,7.9,15.7],
    [297303,"2020-06-03T07:50:00",31.92,"457",300,0.22,5.74,0.89,null,7.2,16.2],
    [297304,"2020-06-03T08:00:00",31.88,"448",290,0.21,5.76,0.86,null,7.4,16.9],
    [297305,"2020-06-03T08:10:00",31.9,"448",290,0.21,5.78,0.83,null,7.3,17.9],
    [297306,"2020-06-03T08:20:00",31.92,"449",290,0.21,5.85,0.8,null,8.2,19],
    [297307,"2020-06-03T08:30:00",31.96,"454",300,0.22,5.93,0.76,null,7,18.5],
    [297308,"2020-06-03T08:40:00",32.01,"457",300,0.22,6.04,0.74,null,7.5,18.7],
    [297309,"2020-06-03T08:50:00",32.02,"450",290,0.21,6.16,0.71,null,8.5,19.8],
    [297310,"2020-06-03T09:00:00",32.07,"451",290,0.21,6.26,0.68,null,7.7,18.7],
    [297311,"2020-06-03T09:10:00",32.14,"453",300,0.22,6.36,0.66,null,8,18.8],
    [297312,"2020-06-03T09:20:00",32.19,"452",300,0.21,6.47,0.63,null,8.2,20.2],
    [297313,"2020-06-03T09:30:00",32.24,"450",290,0.21,6.6,0.6,null,8.3,19.3],
    [297314,"2020-06-03T09:40:00",32.28,"449",290,0.21,6.71,0.58,null,7.9,20.1],
    [297315,"2020-06-03T09:50:00",32.33,"446",290,0.21,6.82,0.56,null,7.9,18.5],
    [297316,"2020-06-03T10:00:00",32.35,"437",290,0.21,6.8,0.53,null,7.2,18.1],
    [297317,"2020-06-03T10:10:00",32.4,"440",290,0.21,7.03,0.51,null,7.2,19.4],
    [297318,"2020-06-03T10:20:00",32.47,"435",280,0.21,7.05,0.48,null,7.1,19.5],
    [297319,"2020-06-03T10:30:00",32.5,"427",280,0.2,6.99,0.46,null,7.7,19.5],
    [297320,"2020-06-03T10:40:00",32.57,"425",280,0.2,7.02,0.44,null,7,20.6],
    [297321,"2020-06-03T10:50:00",32.63,"422",280,0.2,7.14,0.41,null,7.1,20],
    [297322,"2020-06-03T11:00:00",32.71,"422",280,0.2,7.23,0.39,null,5.9,16.6],
    [297323,"2020-06-03T11:10:00",32.79,"418",270,0.2,7.34,0.37,null,6.7,15.9],
    [297324,"2020-06-03T11:20:00",32.83,"419",270,0.2,7.49,0.34,null,6.5,16.5],
    [297325,"2020-06-03T11:30:00",32.89,"419",270,0.2,7.58,0.32,null,6.6,17.3],
    [297326,"2020-06-03T11:40:00",33.05,"417",270,0.2,7.77,0.3,null,6.5,15.7],
    [297327,"2020-06-03T11:50:00",33.14,"418",270,0.2,7.93,0.28,null,6.9,17.6],
    [297328,"2020-06-03T12:00:00",33.17,"411",270,0.2,7.85,0.26,null,6.8,17.4],
    [297329,"2020-06-03T12:10:00",33.29,"411",270,0.19,7.99,0.23,null,5.1,15.1],
    [297330,"2020-06-03T12:20:00",33.35,"406",260,0.19,7.98,0.22,null,5.8,15.3],
    [297331,"2020-06-03T12:30:00",33.41,"404",260,0.19,8.05,0.19,null,6.2,16.9],
    [297332,"2020-06-03T12:40:00",33.61,"406",260,0.19,8.19,0.17,null,5.5,15.2],
    [297333,"2020-06-03T12:50:00",33.68,"403",260,0.19,8.18,0.15,null,6.9,15.7],
    [297334,"2020-06-03T13:00:00",33.82,"402",260,0.19,8.22,0.14,null,5.3,15.8],
    [297335,"2020-06-03T13:10:00",33.7,"391",260,0.19,8.08,0.13,null,6.4,26],
    [297336,"2020-06-03T13:20:00",33.98,"402",260,0.19,8.08,0.11,null,7.4,29.9],
    [297337,"2020-06-03T13:30:00",33.89,"390",260,0.18,8.14,0.1,null,5,21.3],
    [297338,"2020-06-03T13:40:00",33.77,"385",250,0.18,7.78,0.09,null,4.1,15.5],
    [297339,"2020-06-03T13:50:00",34.09,"400",260,0.19,7.99,0.08,null,5.3,19.6],
    [297340,"2020-06-03T14:00:00",33.99,"393",260,0.19,8.02,0.08,null,5.6,17.2],
    [297341,"2020-06-03T14:10:00",34,"381",250,0.18,8.27,0.08,null,5,17.9],
    [297342,"2020-06-03T14:20:00",34.33,"391",260,0.18,8.21,0.09,null,5.9,26.4],
    [297343,"2020-06-03T14:30:00",33.93,"369",240,0.17,7.57,0.11,null,6.1,28.8],
    [297344,"2020-06-03T14:40:00",33.54,"368",240,0.17,7.04,0.14,null,6.5,29],
    [297345,"2020-06-03T14:50:00",32.96,"336",220,0.16,6.28,0.18,null,5.2,27.9],
    [297346,"2020-06-03T15:00:00",33.02,"340",220,0.16,6.45,0.23,null,5.4,24.8],
    [297347,"2020-06-03T15:10:00",33.62,"365",240,0.17,7.09,0.27,null,4.7,23.3],
    [297348,"2020-06-03T15:20:00",33.36,"352",230,0.17,6.67,0.3,null,5.5,23.2],
    [297349,"2020-06-03T15:30:00",33.61,"353",230,0.17,7.14,0.33,null,5.5,20.4],
    [297350,"2020-06-03T15:40:00",33.68,"349",230,0.16,7.08,0.37,null,4.9,21.9],
    [297351,"2020-06-03T15:50:00",33.65,"352",230,0.17,6.92,0.41,null,5.8,27.2],
    [297352,"2020-06-03T16:00:00",33.59,"353",230,0.17,6.83,0.44,null,6.7,32],
    [297353,"2020-06-03T16:10:00",33.38,"340",220,0.16,6.5,0.48,null,5.9,24.8],
    [297354,"2020-06-03T16:20:00",32.92,"329",220,0.16,6.14,0.5,null,4.6,24.4],
    [297355,"2020-06-03T16:30:00",33.4,"339",220,0.16,6.79,0.53,null,5.1,24],
    [297356,"2020-06-03T16:40:00",32.83,"357",230,0.17,6.25,0.55,null,5.6,24.1],
    [297357,"2020-06-03T16:50:00",33.07,"342",220,0.16,6.4,0.58,null,5.7,23.4],
    [297358,"2020-06-03T17:00:00",32.89,"346",230,0.16,6.32,0.62,null,5.7,24.1],
    [297359,"2020-06-03T17:10:00",32.99,"349",230,0.16,6.59,0.64,null,6.9,35.4],
    [297360,"2020-06-03T17:20:00",32.95,"348",230,0.16,6.54,0.67,null,6.3,26.9],
    [297361,"2020-06-03T17:30:00",32.92,"352",230,0.17,6.57,0.69,null,6.5,26.1],
    [297362,"2020-06-03T17:40:00",32.81,"362",240,0.17,6.54,0.71,null,8.1,30.1],
    [297363,"2020-06-03T17:50:00",32.55,"370",240,0.18,6.32,0.74,null,8.2,30],
    [297364,"2020-06-03T18:00:00",32.5,"366",240,0.17,6.37,0.76,null,6.9,26.2],
    [297365,"2020-06-03T18:10:00",32.13,"369",240,0.17,6.41,0.8,null,7.1,23.3],
    [297366,"2020-06-03T18:20:00",32.13,"369",240,0.17,6.36,0.83,null,6.2,20.4],
    [297367,"2020-06-03T18:30:00",32.05,"372",240,0.18,6.35,0.85,null,7.3,21.4],
    [297368,"2020-06-03T18:40:00",32.03,"369",240,0.17,6.36,0.87,null,7.2,20.8],
    [297369,"2020-06-03T18:50:00",32.03,"369",240,0.17,6.36,0.9,null,7.3,20.8],
    [297370,"2020-06-03T19:00:00",31.96,"369",240,0.17,6.36,0.92,null,7.1,20.6],
    [297371,"2020-06-03T19:10:00",31.92,"368",240,0.17,6.25,0.95,null,6.2,18.5],
    [297372,"2020-06-03T19:20:00",31.91,"369",240,0.17,6.25,0.97,null,5.9,16.6],
    [297373,"2020-06-03T19:30:00",31.86,"369",240,0.17,6.26,0.99,null,6.6,19.7],
    [297374,"2020-06-03T19:40:00",31.84,"369",240,0.17,6.19,0.98,null,7.2,19.7],
    [297375,"2020-06-03T19:50:00",31.93,"371",240,0.18,6.17,0.99,null,5.9,16.1],
    [297376,"2020-06-03T20:00:00",31.85,"371",240,0.18,6.2,1,null,6.6,17.1],
    [297377,"2020-06-03T20:10:00",31.85,"371",240,0.18,6.13,1,null,6.6,18.4],
    [297378,"2020-06-03T20:20:00",31.83,"370",240,0.18,6.14,1,null,6.6,17.7],
    [297379,"2020-06-03T20:30:00",31.82,"371",240,0.18,6.1,1.01,null,7,19.8],
    [297380,"2020-06-03T20:40:00",31.97,"383",250,0.18,6.05,1.01,null,6.8,15.7],
    [297381,"2020-06-03T20:50:00",32.08,"408",270,0.19,5.99,1.01,null,7.4,14.1],
    [297382,"2020-06-03T21:00:00",32.03,"417",270,0.2,5.91,1,null,7.5,15.2],
    [297383,"2020-06-03T21:10:00",32.08,"424",280,0.2,5.94,1.01,null,7.8,14.6],
    [297384,"2020-06-03T21:20:00",32.02,"418",270,0.2,5.88,1.02,null,7.2,15.8],
    [297385,"2020-06-03T21:30:00",31.95,"423",280,0.2,5.85,1.02,null,8.2,20.6],
    [297386,"2020-06-03T21:40:00",32,"414",270,0.2,5.86,1.02,null,8.1,15.6],
    [297387,"2020-06-03T21:50:00",32.06,"453",300,0.22,5.88,0.99,null,8.6,14.9],
    [297388,"2020-06-03T22:00:00",32.05,"456",300,0.22,5.88,0.94,null,9.3,14.4],
    [297389,"2020-06-03T22:10:00",31.9,"396",260,0.19,5.94,0.88,null,6.2,18.4],
    [297390,"2020-06-03T22:20:00",31.94,"408",270,0.19,5.85,0.83,null,7.5,20.5],
    [297391,"2020-06-03T22:30:00",31.97,"415",270,0.2,5.87,0.79,null,7.9,20.1],
    [297392,"2020-06-03T22:40:00",31.9,"391",260,0.19,5.82,0.76,null,7.1,19.8],
    [297393,"2020-06-03T22:50:00",31.94,"394",260,0.19,5.8,0.74,null,7.6,20.9],
    [297394,"2020-06-03T23:00:00",31.92,"389",250,0.18,5.79,0.73,null,6.7,18.3],
    [297395,"2020-06-03T23:10:00",31.89,"391",260,0.19,5.76,0.72,null,7.1,18],
    [297396,"2020-06-03T23:20:00",31.93,"399",260,0.19,5.76,0.72,null,8.3,17.5],
    [297397,"2020-06-03T23:30:00",31.94,"402",260,0.19,5.75,0.71,null,7.2,18.9],
    [297398,"2020-06-03T23:40:00",31.93,"403",260,0.19,5.75,0.7,null,7.1,17.2],
    [297399,"2020-06-03T23:50:00",31.98,"401",260,0.19,5.76,0.67,null,7.3,18.8],
    [297400,"2020-06-03T23:54:00",31.98,"401",262,0.19,5.76,0.666,null,7.3,18.8],
    [297401,"2020-06-04T00:00:00",31.95,"400",260,0.19,5.77,0.64,null,6.6,16.7],
    [297402,"2020-06-04T00:10:00",31.94,"392",260,0.19,5.71,0.62,null,6,17.1],
    [297403,"2020-06-04T00:20:00",31.93,"389",250,0.18,5.68,0.6,null,7.1,16.6],
    [297404,"2020-06-04T00:30:00",31.92,"383",250,0.18,5.65,0.58,null,6.3,16],
    [297405,"2020-06-04T00:40:00",31.95,"379",250,0.18,5.63,0.56,null,6.4,16.8],
    [297406,"2020-06-04T00:50:00",31.89,"377",250,0.18,5.57,0.55,null,6.4,16.9],
    [297407,"2020-06-04T01:00:00",32,"372",240,0.18,5.58,0.54,null,7,17.1],
    [297408,"2020-06-04T01:10:00",31.93,"373",240,0.18,5.55,0.55,null,5.8,16.5],
    [297409,"2020-06-04T01:20:00",31.81,"376",250,0.18,5.37,0.58,null,5.5,17],
    [297410,"2020-06-04T01:30:00",31.69,"388",250,0.18,5.13,0.61,null,6.8,18.1],
    [297411,"2020-06-04T01:40:00",31.67,"396",260,0.19,5.35,0.64,null,5.9,19.4],
    [297412,"2020-06-04T01:50:00",31.68,"390",250,0.19,5.4,0.68,null,6.5,20.6],
    [297413,"2020-06-04T02:00:00",31.79,"380",250,0.18,5.49,0.71,null,6.6,18.8],
    [297414,"2020-06-04T02:10:00",31.91,"372",240,0.18,5.52,0.73,null,6.7,18.7],
    [297415,"2020-06-04T02:20:00",31.85,"375",250,0.18,5.5,0.75,null,6.3,19.7],
    [297416,"2020-06-04T02:30:00",31.91,"375",240,0.18,5.5,0.79,null,6,19.3],
    [297417,"2020-06-04T02:40:00",31.95,"374",240,0.18,5.52,0.83,null,7.4,18.4],
    [297418,"2020-06-04T02:50:00",31.94,"374",240,0.18,5.47,0.86,null,6.1,18.4],
    [297419,"2020-06-04T03:00:00",31.94,"377",250,0.18,5.52,0.88,null,7.3,20.6],
    [297420,"2020-06-04T03:10:00",31.95,"378",250,0.18,5.5,0.9,null,7.2,20.9],
    [297421,"2020-06-04T03:20:00",31.95,"378",250,0.18,5.46,0.91,null,5.3,19.1],
    [297422,"2020-06-04T03:30:00",31.94,"378",250,0.18,5.46,0.93,null,5.9,18.1],
    [297423,"2020-06-04T03:40:00",31.94,"378",250,0.18,5.46,0.95,null,7.2,21.7],
    [297424,"2020-06-04T03:50:00",31.93,"381",250,0.18,5.44,0.98,null,8.3,21.7],
    [297425,"2020-06-04T04:00:00",31.87,"383",250,0.18,5.41,1.01,null,6.9,21.2],
    [297426,"2020-06-04T04:10:00",31.87,"385",250,0.18,5.42,1.03,null,7.7,19.6],
    [297427,"2020-06-04T04:20:00",31.91,"395",260,0.19,5.43,1.05,null,6.4,19.2],
    [297428,"2020-06-04T04:30:00",31.82,"395",260,0.19,5.38,1.07,null,7.2,20.9],
    [297429,"2020-06-04T04:40:00",31.81,"398",260,0.19,5.34,1.09,null,7.3,21],
    [297430,"2020-06-04T04:50:00",31.82,"402",260,0.19,5.39,1.11,null,7.4,19.1],
    [297431,"2020-06-04T04:54:00",31.82,"402",263,0.19,5.39,1.109,null,7.4,19.1],
    [297432,"2020-06-04T05:00:00",31.81,"407",270,0.19,5.38,1.13,null,7.2,20.1],
    [297433,"2020-06-04T05:10:00",31.84,"420",270,0.2,5.42,1.14,null,7.5,19.8],
    [297434,"2020-06-04T05:20:00",31.82,"418",270,0.2,5.38,1.16,null,6.9,19.8],
    [297435,"2020-06-04T05:30:00",31.78,"415",270,0.2,5.34,1.17,null,6.7,20.8],
    [297436,"2020-06-04T05:40:00",31.7,"419",270,0.2,5.29,1.18,null,7.1,18.7],
    [297437,"2020-06-04T05:50:00",31.75,"426",280,0.2,5.34,1.19,null,6.8,18.3],
    [297438,"2020-06-04T06:00:00",31.82,"435",280,0.21,5.41,1.2,null,7.2,16.7],
    [297439,"2020-06-04T06:10:00",31.93,"455",300,0.22,5.52,1.2,null,7.9,17],
    [297440,"2020-06-04T06:20:00",31.9,"456",300,0.22,5.53,1.21,null,7.6,16.7],
    [297441,"2020-06-04T06:30:00",31.9,"458",300,0.22,5.49,1.2,null,7.7,17.3],
    [297442,"2020-06-04T06:40:00",31.91,"468",310,0.22,5.49,1.19,null,8.2,16.8],
    [297443,"2020-06-04T06:50:00",31.92,"474",310,0.23,5.42,1.18,null,7.9,18],
    [297444,"2020-06-04T07:00:00",31.76,"430",280,0.2,5.28,1.16,null,6.5,19.2],
    [297445,"2020-06-04T07:10:00",31.7,"402",260,0.19,5.38,1.15,null,5.9,17.8],
    [297446,"2020-06-04T07:20:00",31.78,"420",270,0.2,5.41,1.13,null,6.4,21.5],
    [297447,"2020-06-04T07:30:00",31.9,"459",300,0.22,5.63,1.1,null,7.7,18.2],
    [297448,"2020-06-04T07:40:00",31.98,"519",340,0.25,5.57,1.07,null,8.2,23.2],
    [297449,"2020-06-04T07:50:00",31.98,"513",340,0.25,5.66,1.04,null,8.7,20.7],
    [297450,"2020-06-04T08:00:00",31.92,"452",300,0.22,5.75,1,null,7.7,19.3],
    [297451,"2020-06-04T08:10:00",31.93,"447",290,0.21,5.83,0.97,null,7.2,20.5],
    [297452,"2020-06-04T08:20:00",31.95,"447",290,0.21,5.9,0.93,null,7.9,21.4],
    [297453,"2020-06-04T08:30:00",32,"451",290,0.21,6,0.9,null,8.2,20.5],
    [297454,"2020-06-04T08:40:00",32.03,"449",290,0.21,6.09,0.86,null,8.1,20.3],
    [297455,"2020-06-04T08:50:00",32.07,"444",290,0.21,6.21,0.83,null,7.1,20.3],
    [297456,"2020-06-04T09:00:00",32.07,"445",290,0.21,6.16,0.81,null,8.1,20.8],
    [297457,"2020-06-04T09:10:00",32.11,"448",290,0.21,6.2,0.78,null,8.6,20.6],
    [297458,"2020-06-04T09:20:00",32.16,"456",300,0.22,6.24,0.75,null,8.9,20.1],
    [297459,"2020-06-04T09:30:00",32.2,"448",290,0.21,6.46,0.72,null,7.3,19.5],
    [297460,"2020-06-04T09:40:00",32.23,"445",290,0.21,6.53,0.7,null,9.2,20.7],
    [297461,"2020-06-04T09:50:00",32.28,"439",290,0.21,6.45,0.67,null,8.1,18.9],
    [297462,"2020-06-04T10:00:00",32.28,"432",280,0.21,6.34,0.65,null,8.5,20.5],
    [297463,"2020-06-04T10:10:00",32.29,"427",280,0.2,6.32,0.62,null,7.3,21.3],
    [297464,"2020-06-04T10:20:00",32.34,"429",280,0.2,6.45,0.6,null,7.5,18.7],
    [297465,"2020-06-04T10:30:00",32.35,"426",280,0.2,6.5,0.57,null,7.3,19.3],
    [297466,"2020-06-04T10:40:00",32.36,"425",280,0.2,6.43,0.55,null,7.1,19.8],
    [297467,"2020-06-04T10:50:00",32.44,"423",280,0.2,6.56,0.52,null,7.3,19.3],
    [297468,"2020-06-04T11:00:00",32.52,"424",280,0.2,6.58,0.5,null,6.5,18.9],
    [297469,"2020-06-04T11:10:00",32.55,"420",270,0.2,6.7,0.48,null,7.2,19.1],
    [297470,"2020-06-04T11:20:00",32.59,"416",270,0.2,6.91,0.45,null,7.5,18.1],
    [297471,"2020-06-04T11:30:00",32.57,"409",270,0.19,6.81,0.43,null,7.1,19],
    [297472,"2020-06-04T11:40:00",32.6,"402",260,0.19,6.73,0.4,null,7.4,19.7],
    [297473,"2020-06-04T11:50:00",32.72,"401",260,0.19,6.92,0.38,null,6.8,18.3],
    [297474,"2020-06-04T12:00:00",32.8,"399",260,0.19,7.09,0.35,null,6.2,17.6],
    [297475,"2020-06-04T12:10:00",32.97,"398",260,0.19,7.23,0.33,null,5.9,17.2],
    [297476,"2020-06-04T12:20:00",32.87,"394",260,0.19,7.21,0.3,null,6.8,17.6],
    [297477,"2020-06-04T12:30:00",32.87,"391",260,0.18,7.14,0.28,null,7,18],
    [297478,"2020-06-04T12:40:00",32.97,"388",250,0.18,7.21,0.25,null,6.4,17.5],
    [297479,"2020-06-04T12:50:00",33.09,"390",260,0.18,7.53,0.23,null,6.8,17],
    [297480,"2020-06-04T13:00:00",33.13,"386",250,0.18,7.46,0.2,null,6.2,20.5],
    [297481,"2020-06-04T13:10:00",33.29,"382",250,0.18,7.64,0.18,null,6,17.5],
    [297482,"2020-06-04T13:20:00",33.26,"379",250,0.18,7.64,0.16,null,5.5,17],
    [297483,"2020-06-04T13:30:00",33.1,"372",240,0.18,7.38,0.14,null,5.9,17.9],
    [297484,"2020-06-04T13:40:00",33.17,"373",240,0.18,7.58,0.11,null,6.1,18.6],
    [297485,"2020-06-04T13:50:00",33.42,"371",240,0.18,7.68,0.1,null,5.5,19.5],
    [297486,"2020-06-04T14:00:00",33.57,"373",240,0.18,7.66,0.08,null,6.3,19.7],
    [297487,"2020-06-04T14:10:00",33.65,"372",240,0.18,7.82,0.06,null,6.1,19.1],
    [297488,"2020-06-04T14:20:00",33.65,"369",240,0.17,7.89,0.05,null,5.8,18.2],
    [297489,"2020-06-04T14:30:00",33.53,"365",240,0.17,7.73,0.04,null,5.4,16.3],
    [297490,"2020-06-04T14:40:00",33.48,"364",240,0.17,7.65,0.04,null,4.9,15.8],
    [297491,"2020-06-04T14:50:00",33.4,"360",240,0.17,7.6,0.04,null,5.7,17],
    [297492,"2020-06-04T15:00:00",33.21,"370",240,0.17,7.87,0.06,null,6.4,23.7],
    [297493,"2020-06-04T15:10:00",32.97,"388",250,0.18,7.53,0.11,null,8.8,56.9],
    [297494,"2020-06-04T15:20:00",32.71,"365",240,0.17,7.27,0.16,null,6.9,55.2],
    [297495,"2020-06-04T15:30:00",32.9,"364",240,0.17,7.29,0.19,null,6.7,46.9],
    [297496,"2020-06-04T15:40:00",32.62,"360",240,0.17,7.16,0.21,null,7.4,57.5],
    [297497,"2020-06-04T15:50:00",32.46,"350",230,0.17,6.72,0.27,null,6,25.9],
    [297498,"2020-06-04T16:00:00",32.21,"339",220,0.16,6.35,0.34,null,5.9,29.6],
    [297499,"2020-06-04T16:10:00",32.14,"333",220,0.16,6.07,0.39,null,5.3,38.3],
    [297500,"2020-06-04T16:20:00",32.02,"332",220,0.16,6.04,0.43,null,4.9,32.5],
    [297501,"2020-06-04T16:30:00",31.96,"326",210,0.15,5.9,0.47,null,4.7,28.4],
    [297502,"2020-06-04T16:40:00",31.85,"325",210,0.15,5.89,0.51,null,5.1,29.7],
    [297503,"2020-06-04T16:50:00",31.82,"328",210,0.15,5.9,0.55,null,4.9,31.7],
    [297504,"2020-06-04T17:00:00",31.8,"331",220,0.16,5.79,0.59,null,5.3,33.1],
    [297505,"2020-06-04T17:10:00",31.82,"341",220,0.16,5.75,0.63,null,5.2,29.5],
    [297506,"2020-06-04T17:20:00",31.94,"345",230,0.16,5.6,0.65,null,4.8,25.9],
    [297507,"2020-06-04T17:30:00",31.97,"355",230,0.17,5.52,0.69,null,5.5,26.8],
    [297508,"2020-06-04T17:40:00",31.98,"363",240,0.17,5.52,0.73,null,5.6,26.5],
    [297509,"2020-06-04T17:50:00",31.82,"364",240,0.17,5.54,0.76,null,5.8,31.3],
    [297510,"2020-06-04T18:00:00",32.06,"365",240,0.17,5.55,0.79,null,5.3,21.5],
    [297511,"2020-06-04T18:10:00",31.88,"370",240,0.17,5.53,0.82,null,5.7,28],
    [297512,"2020-06-04T18:20:00",31.96,"365",240,0.17,5.54,0.86,null,6.4,24.3],
    [297513,"2020-06-04T18:30:00",31.91,"366",240,0.17,5.53,0.88,null,6,25.4],
    [297514,"2020-06-04T18:40:00",32.08,"365",240,0.17,5.57,0.91,null,5.3,20.7],
    [297515,"2020-06-04T18:50:00",31.95,"367",240,0.17,5.52,0.94,null,5.9,24],
    [297516,"2020-06-04T19:00:00",31.93,"367",240,0.17,5.51,0.97,null,5.8,23.8],
    [297517,"2020-06-04T19:10:00",31.91,"367",240,0.17,5.51,0.99,null,6.3,22.8],
    [297518,"2020-06-04T19:20:00",31.89,"367",240,0.17,5.5,1.02,null,6.2,22.5],
    [297519,"2020-06-04T19:30:00",32,"363",240,0.17,5.49,1.04,null,5.2,19.7],
    [297520,"2020-06-04T19:40:00",32.03,"362",240,0.17,5.51,1.06,null,6.2,19],
    [297521,"2020-06-04T19:50:00",31.99,"364",240,0.17,5.48,1.08,null,5.9,19.7],
    [297522,"2020-06-04T20:00:00",31.98,"365",240,0.17,5.47,1.1,null,5,18.9],
    [297523,"2020-06-04T20:10:00",31.99,"366",240,0.17,5.47,1.12,null,5.3,19.1],
    [297524,"2020-06-04T20:20:00",32,"368",240,0.17,5.47,1.14,null,6.5,20.1],
    [297525,"2020-06-04T20:30:00",32.04,"376",250,0.18,5.48,1.15,null,6.4,19.4],
    [297526,"2020-06-04T20:40:00",31.96,"371",240,0.18,5.46,1.16,null,5.7,19.6],
    [297527,"2020-06-04T20:50:00",31.94,"374",240,0.18,5.42,1.16,null,6.7,20],
    [297528,"2020-06-04T21:00:00",31.96,"368",240,0.17,5.39,1.17,null,5.7,20.9],
    [297529,"2020-06-04T21:10:00",31.99,"405",260,0.19,5.49,1.17,null,7.2,18.8],
    [297530,"2020-06-04T21:20:00",32.01,"423",280,0.2,5.46,1.17,null,7.4,18.8],
    [297531,"2020-06-04T21:30:00",31.97,"422",280,0.2,5.44,1.17,null,6.1,16.1],
    [297532,"2020-06-04T21:40:00",31.98,"417",270,0.2,5.37,1.17,null,7,15.2],
    [297533,"2020-06-04T21:50:00",31.97,"423",280,0.2,5.43,1.15,null,6.8,18.7],
    [297534,"2020-06-04T22:00:00",31.9,"392",260,0.19,5.31,1.14,null,6.4,20.9],
    [297535,"2020-06-04T22:10:00",31.88,"376",250,0.18,5.3,1.13,null,6.4,21.7],
    [297536,"2020-06-04T22:20:00",31.85,"371",240,0.18,5.26,1.11,null,5.6,20.1],
    [297537,"2020-06-04T22:30:00",31.9,"384",250,0.18,5.29,1.08,null,6.2,22],
    [297538,"2020-06-04T22:40:00",31.95,"402",260,0.19,5.37,1.07,null,6.4,22.9],
    [297539,"2020-06-04T22:50:00",31.94,"414",270,0.2,5.4,1.05,null,7.3,21.6],
    [297540,"2020-06-04T23:00:00",31.87,"392",260,0.19,5.26,1.02,null,6.3,20.7],
    [297541,"2020-06-04T23:10:00",31.96,"447",290,0.21,5.38,1.01,null,8.8,19.3],
    [297542,"2020-06-04T23:20:00",31.92,"406",270,0.19,5.34,0.98,null,7.4,23.9],
    [297543,"2020-06-04T23:30:00",31.87,"389",250,0.18,5.29,0.96,null,6,21.7],
    [297544,"2020-06-04T23:40:00",31.86,"393",260,0.19,5.27,0.93,null,6.1,21],
    [297545,"2020-06-04T23:50:00",31.87,"412",270,0.2,5.27,0.91,null,6.4,20.2],
    [297546,"2020-06-04T23:54:00",31.87,"412",269,0.2,5.27,0.906,null,6.4,20.2],
    [297547,"2020-06-05T00:00:00",31.88,"418",270,0.2,5.26,0.88,null,6.8,20],
    [297548,"2020-06-05T00:10:00",31.86,"408",270,0.19,5.27,0.86,null,6.7,20.2],
    [297549,"2020-06-05T00:20:00",31.84,"398",260,0.19,5.25,0.84,null,5.5,20.7],
    [297550,"2020-06-05T00:30:00",31.81,"395",260,0.19,5.22,0.82,null,6.8,19.8],
    [297551,"2020-06-05T00:40:00",31.84,"402",260,0.19,5.21,0.82,null,7.5,19.4],
    [297552,"2020-06-05T00:50:00",31.83,"399",260,0.19,5.21,0.8,null,6.6,19.3],
    [297553,"2020-06-05T01:00:00",31.83,"400",260,0.19,5.21,0.78,null,7.1,19.4],
    [297554,"2020-06-05T01:10:00",31.82,"397",260,0.19,5.18,0.77,null,6,18.5],
    [297555,"2020-06-05T01:20:00",31.82,"397",260,0.19,5.17,0.76,null,6.4,18.3],
    [297556,"2020-06-05T01:30:00",31.83,"397",260,0.19,5.17,0.75,null,5.8,19],
    [297557,"2020-06-05T01:40:00",31.83,"394",260,0.19,5.16,0.74,null,6.4,18],
    [297558,"2020-06-05T01:50:00",31.85,"390",250,0.19,5.17,0.73,null,6.1,18.8],
    [297559,"2020-06-05T02:00:00",31.86,"389",250,0.18,5.19,0.73,null,5.3,17.8],
    [297560,"2020-06-05T02:10:00",31.85,"388",250,0.18,5.16,0.73,null,6.4,17.2],
    [297561,"2020-06-05T02:20:00",31.9,"389",250,0.18,5.18,0.74,null,5.9,15.8],
    [297562,"2020-06-05T02:30:00",31.86,"387",250,0.18,5.14,0.75,null,6,19.5],
    [297563,"2020-06-05T02:40:00",31.66,"389",250,0.18,4.8,0.77,null,6.2,20.8],
    [297564,"2020-06-05T02:50:00",31.75,"390",250,0.18,5.14,0.78,null,6.3,20.9],
    [297565,"2020-06-05T03:00:00",31.65,"396",260,0.19,4.98,0.8,null,5.8,20.8],
    [297566,"2020-06-05T03:10:00",31.72,"394",260,0.19,5.09,0.81,null,5.6,18.8],
    [297567,"2020-06-05T03:20:00",31.81,"397",260,0.19,5.2,0.83,null,5.8,18.1],
    [297568,"2020-06-05T03:30:00",31.82,"398",260,0.19,5.2,0.85,null,6,17.4],
    [297569,"2020-06-05T03:40:00",31.86,"398",260,0.19,5.21,0.87,null,6.2,18.6],
    [297570,"2020-06-05T03:50:00",31.83,"398",260,0.19,5.19,0.89,null,6.7,18.3],
    [297571,"2020-06-05T04:00:00",31.82,"399",260,0.19,5.2,0.91,null,6.1,17.6],
    [297572,"2020-06-05T04:10:00",31.84,"401",260,0.19,5.21,0.94,null,6.9,18.2],
    [297573,"2020-06-05T04:20:00",31.87,"402",260,0.19,5.23,0.97,null,7.1,18.2],
    [297574,"2020-06-05T04:30:00",31.88,"402",260,0.19,5.23,0.99,null,6.1,17.8],
    [297575,"2020-06-05T04:40:00",31.87,"403",260,0.19,5.23,1.02,null,7.2,18.5],
    [297576,"2020-06-05T04:50:00",31.88,"403",260,0.19,5.24,1.04,null,7,18.2],
    [297577,"2020-06-05T04:54:00",31.88,"403",264,0.19,5.24,1.041,null,7,18.2],
    [297578,"2020-06-05T05:00:00",31.86,"404",260,0.19,5.23,1.06,null,6.3,18.3],
    [297579,"2020-06-05T05:10:00",31.86,"405",260,0.19,5.24,1.07,null,6.7,17.6],
    [297580,"2020-06-05T05:20:00",31.88,"407",270,0.19,5.26,1.08,null,6.1,17.7],
    [297581,"2020-06-05T05:30:00",31.88,"407",270,0.19,5.24,1.09,null,6.6,16.6],
    [297582,"2020-06-05T05:40:00",31.86,"408",270,0.19,5.21,1.11,null,6.2,16.6],
    [297583,"2020-06-05T05:50:00",31.85,"408",270,0.19,5.2,1.12,null,6.3,16.6],
    [297584,"2020-06-05T06:00:00",31.8,"408",270,0.19,5.18,1.12,null,5.8,17.6],
    [297585,"2020-06-05T06:10:00",31.86,"425",280,0.2,5.22,1.13,null,7,18.1],
    [297586,"2020-06-05T06:20:00",31.83,"424",280,0.2,5.22,1.13,null,5.7,19.7],
    [297587,"2020-06-05T06:30:00",31.82,"423",280,0.2,5.13,1.13,null,5.3,18.4],
    [297588,"2020-06-05T06:40:00",31.8,"421",270,0.2,5.17,1.13,null,5.4,18.7],
    [297589,"2020-06-05T06:50:00",31.78,"419",270,0.2,5.18,1.13,null,5.7,20.7],
    [297590,"2020-06-05T07:00:00",31.75,"415",270,0.2,5.14,1.12,null,6.3,18.4],
    [297591,"2020-06-05T07:10:00",31.74,"409",270,0.19,5.22,1.1,null,5.4,18.4],
    [297592,"2020-06-05T07:20:00",31.77,"411",270,0.2,5.18,1.08,null,5.3,20.2],
    [297593,"2020-06-05T07:30:00",31.85,"434",280,0.21,5.32,1.05,null,5.5,17.8],
    [297594,"2020-06-05T07:40:00",31.88,"439",290,0.21,5.33,1.02,null,6.3,19.1],
    [297595,"2020-06-05T07:50:00",31.9,"449",290,0.21,5.38,1,null,6.2,18.7],
    [297596,"2020-06-05T08:00:00",31.88,"426",280,0.2,5.48,0.98,null,6.8,19.6],
    [297597,"2020-06-05T08:10:00",31.89,"425",280,0.2,5.48,0.96,null,6.3,19.4],
    [297598,"2020-06-05T08:20:00",31.91,"417",270,0.2,5.58,0.93,null,6.7,20.1],
    [297599,"2020-06-05T08:30:00",31.96,"418",270,0.2,5.58,0.9,null,6.4,21.2],
    [297600,"2020-06-05T08:40:00",31.98,"415",270,0.2,5.67,0.88,null,6.5,23.4],
    [297601,"2020-06-05T08:50:00",32.01,"413",270,0.2,5.73,0.85,null,6.3,20.2],
    [297602,"2020-06-05T09:00:00",32.05,"411",270,0.2,5.81,0.82,null,6.4,21.3],
    [297603,"2020-06-05T09:10:00",32.07,"411",270,0.2,5.77,0.79,null,6.4,21],
    [297604,"2020-06-05T09:20:00",32.12,"414",270,0.2,5.75,0.77,null,6.7,21.4],
    [297605,"2020-06-05T09:30:00",32.16,"415",270,0.2,5.8,0.74,null,6.6,20.5],
    [297606,"2020-06-05T09:40:00",32.22,"411",270,0.2,6.03,0.72,null,6.1,19.5],
    [297607,"2020-06-05T09:50:00",32.26,"409",270,0.19,6.21,0.7,null,6.3,19.4],
    [297608,"2020-06-05T10:00:00",32.29,"405",270,0.19,6.2,0.67,null,7,20.2],
    [297609,"2020-06-05T10:10:00",32.32,"403",260,0.19,6.14,0.64,null,6.2,18.9],
    [297610,"2020-06-05T10:20:00",32.38,"401",260,0.19,6.28,0.62,null,6.1,19.5],
    [297611,"2020-06-05T10:30:00",32.38,"396",260,0.19,6.28,0.6,null,6.6,18.5],
    [297612,"2020-06-05T10:40:00",32.42,"393",260,0.19,6.33,0.57,null,5.8,19.9],
    [297613,"2020-06-05T10:50:00",32.42,"390",250,0.18,6.26,0.54,null,6.3,19.6],
    [297614,"2020-06-05T11:00:00",32.48,"391",260,0.19,6.4,0.52,null,6.4,20.6],
    [297615,"2020-06-05T11:10:00",32.49,"391",260,0.19,6.42,0.49,null,6.1,18.9],
    [297616,"2020-06-05T11:20:00",32.57,"390",260,0.19,6.48,0.47,null,5.3,18.6],
    [297617,"2020-06-05T11:30:00",32.57,"385",250,0.18,6.47,0.44,null,5.5,19.1],
    [297618,"2020-06-05T11:40:00",32.65,"381",250,0.18,6.56,0.42,null,6,18.8],
    [297619,"2020-06-05T11:50:00",32.73,"378",250,0.18,6.69,0.39,null,6.2,18.3],
    [297620,"2020-06-05T12:00:00",32.78,"375",250,0.18,6.65,0.37,null,5.3,22],
    [297621,"2020-06-05T12:10:00",32.8,"371",240,0.18,6.64,0.34,null,5.5,19.4],
    [297622,"2020-06-05T12:20:00",32.86,"368",240,0.17,6.7,0.32,null,5.9,19.2],
    [297623,"2020-06-05T12:30:00",32.93,"367",240,0.17,6.76,0.29,null,5.4,18.2],
    [297624,"2020-06-05T12:40:00",32.88,"362",240,0.17,6.69,0.26,null,5.3,19.4],
    [297625,"2020-06-05T12:50:00",33.05,"364",240,0.17,6.9,0.24,null,4.7,18],
    [297626,"2020-06-05T13:00:00",32.93,"359",240,0.17,6.74,0.22,null,4.5,17.8],
    [297627,"2020-06-05T13:10:00",32.81,"361",240,0.17,6.73,0.19,null,5.9,18.8],
    [297628,"2020-06-05T13:20:00",32.73,"357",230,0.17,6.55,0.18,null,5.9,20.3],
    [297629,"2020-06-05T13:30:00",32.68,"357",230,0.17,6.51,0.16,null,5.9,19.4],
    [297630,"2020-06-05T13:40:00",32.54,"364",240,0.17,6.78,0.13,null,5.9,21.1],
    [297631,"2020-06-05T13:50:00",32.38,"354",230,0.17,6.59,0.12,null,6.3,20.3],
    [297632,"2020-06-05T14:00:00",32.18,"348",230,0.16,6.49,0.08,null,6.6,41.7],
    [297633,"2020-06-05T14:10:00",31.77,"332",220,0.16,6.42,0.06,null,6.6,95.1],
    [297634,"2020-06-05T14:20:00",32.03,"345",230,0.16,6.53,0.04,null,4.9,38.3],
    [297635,"2020-06-05T14:30:00",32.26,"344",220,0.16,6.3,0.03,null,5.3,22],
    [297636,"2020-06-05T14:40:00",32.2,"334",220,0.16,6.03,0.01,null,4.1,23.3],
    [297637,"2020-06-05T14:50:00",32.09,"339",220,0.16,6.06,-0.01,null,5.4,30.3],
    [297638,"2020-06-05T15:00:00",32.09,"332",220,0.16,5.93,-0.02,null,4.5,28.8],
    [297639,"2020-06-05T15:10:00",32.06,"333",220,0.16,5.96,-0.03,null,4.5,24.8],
    [297640,"2020-06-05T15:20:00",32.05,"330",220,0.16,5.84,-0.04,null,3.8,26.2],
    [297641,"2020-06-05T15:30:00",32.03,"329",210,0.16,5.79,-0.04,null,3.9,24.1],
    [297642,"2020-06-05T15:40:00",32.03,"329",220,0.16,5.69,-0.03,null,4.2,23.7],
    [297643,"2020-06-05T15:50:00",31.78,"331",220,0.16,6.02,-0.01,null,5.1,28.4],
    [297644,"2020-06-05T16:20:00",31.77,"343",220,0.16,6.23,0.03,null,4.8,38.6],
    [297645,"2020-06-05T16:30:00",31.74,"339",220,0.16,6.22,0.07,null,5.4,32.2],
    [297646,"2020-06-05T16:40:00",31.86,"343",220,0.16,6.16,0.12,null,4.6,33.5],
    [297647,"2020-06-05T16:50:00",31.81,"345",220,0.16,6.26,0.17,null,5.1,25.4],
    [297648,"2020-06-05T17:00:00",31.96,"326",210,0.15,5.76,0.22,null,3.5,24.3],
    [297649,"2020-06-05T17:10:00",31.95,"319",210,0.15,5.61,0.26,null,3.2,20.4],
    [297650,"2020-06-05T17:20:00",32,"314",200,0.15,5.44,0.31,null,2.9,19.1],
    [297651,"2020-06-05T17:30:00",31.99,"312",200,0.15,5.4,0.36,null,3.1,20.1],
    [297652,"2020-06-05T17:40:00",31.98,"312",200,0.15,5.34,0.42,null,3.2,21.5],
    [297653,"2020-06-05T17:50:00",31.97,"311",200,0.15,5.32,0.46,null,3.4,21.3],
    [297654,"2020-06-05T18:00:00",31.92,"310",200,0.15,5.35,0.5,null,2.6,20],
    [297655,"2020-06-05T18:10:00",31.94,"310",200,0.15,5.28,0.54,null,3.2,20.3],
    [297656,"2020-06-05T18:20:00",31.93,"312",200,0.15,5.24,0.58,null,3.2,19.9],
    [297657,"2020-06-05T18:30:00",31.91,"316",210,0.15,5.19,0.62,null,3.2,22.1],
    [297658,"2020-06-05T18:40:00",31.91,"322",210,0.15,5.11,0.65,null,2.9,22],
    [297659,"2020-06-05T18:50:00",31.85,"326",210,0.15,5.12,0.69,null,3.5,23],
    [297660,"2020-06-05T19:00:00",31.83,"330",220,0.16,5.1,0.72,null,4.5,26.7],
    [297661,"2020-06-05T19:10:00",31.9,"333",220,0.16,5.13,0.76,null,3.4,25.9],
    [297662,"2020-06-05T19:20:00",31.89,"335",220,0.16,5.13,0.79,null,3.7,24.3],
    [297663,"2020-06-05T19:30:00",31.75,"333",220,0.16,5.08,0.82,null,4.9,27.6],
    [297664,"2020-06-05T19:40:00",31.84,"332",220,0.16,5.09,0.85,null,4.5,26.3],
    [297665,"2020-06-05T19:50:00",31.81,"332",220,0.16,5.09,0.89,null,3.5,25.2],
    [297666,"2020-06-05T20:00:00",31.84,"334",220,0.16,5.09,0.92,null,3.6,25],
    [297667,"2020-06-05T20:10:00",31.92,"334",220,0.16,5.12,0.95,null,3.8,23.2],
    [297668,"2020-06-05T20:20:00",32.02,"338",220,0.16,5.16,0.98,null,4.6,21.9],
    [297669,"2020-06-05T20:30:00",31.98,"338",220,0.16,5.14,1.01,null,3.8,21.4],
    [297670,"2020-06-05T20:40:00",31.89,"337",220,0.16,5.09,1.03,null,3.7,22.8],
    [297671,"2020-06-05T20:50:00",31.87,"336",220,0.16,5.04,1.06,null,3.8,23.2],
    [297672,"2020-06-05T21:00:00",31.91,"339",220,0.16,5.08,1.09,null,4.9,22.3],
    [297673,"2020-06-05T21:10:00",31.91,"340",220,0.16,5.08,1.11,null,4.7,22.6],
    [297674,"2020-06-05T21:20:00",31.9,"344",220,0.16,5.08,1.13,null,3.7,21],
    [297675,"2020-06-05T21:30:00",31.92,"352",230,0.17,5.07,1.15,null,4.9,23.1],
    [297676,"2020-06-05T21:40:00",31.89,"350",229,0.17,5.07,1.162,null,4,22.7],
    [297677,"2020-06-05T21:50:00",31.89,"359",230,0.17,5.06,1.18,null,5.1,20.9],
    [297678,"2020-06-05T22:00:00",31.91,"374",240,0.18,5.05,1.19,null,4.3,21.4],
    [297679,"2020-06-05T22:10:00",31.91,"376",250,0.18,5.04,1.19,null,6.1,21.6],
    [297680,"2020-06-05T22:20:00",31.86,"367",240,0.17,5.02,1.2,null,5.3,22.6],
    [297681,"2020-06-05T22:30:00",31.87,"372",240,0.18,5.02,1.21,null,5.3,20.8],
    [297682,"2020-06-05T22:40:00",31.89,"383",250,0.18,5.01,1.22,null,6,21.5],
    [297683,"2020-06-05T22:50:00",31.87,"376",250,0.18,5.02,1.22,null,4.7,21.6],
    [297684,"2020-06-05T23:00:00",31.84,"376",250,0.18,4.91,1.21,null,4.5,20.4],
    [297685,"2020-06-05T23:10:00",31.83,"376",250,0.18,4.95,1.18,null,5.2,21.7],
    [297686,"2020-06-05T23:20:00",31.8,"371",240,0.18,4.92,1.16,null,5.6,22.1],
    [297687,"2020-06-05T23:30:00",31.77,"361",240,0.17,4.94,1.14,null,4.7,22.2],
    [297688,"2020-06-05T23:40:00",31.71,"350",230,0.17,4.84,1.11,null,4,21.5],
    [297689,"2020-06-05T23:50:00",31.8,"372",240,0.18,4.96,1.08,null,4.6,21.5],
    [297690,"2020-06-05T23:54:00",31.8,"372",243,0.18,4.96,1.084,null,4.6,21.5],
    [297691,"2020-06-06T00:00:00",31.8,"373",240,0.18,4.95,1.06,null,5.4,21.7],
    [297692,"2020-06-06T00:10:00",31.76,"370",240,0.18,4.93,1.03,null,5.1,22.6],
    [297693,"2020-06-06T00:20:00",31.76,"368",240,0.17,4.89,1,null,4.8,21.3],
    [297694,"2020-06-06T00:30:00",31.82,"413",270,0.2,4.95,0.98,null,6.3,22.2],
    [297695,"2020-06-06T00:40:00",31.78,"381",250,0.18,4.91,0.96,null,5.3,20.9],
    [297696,"2020-06-06T00:50:00",31.75,"372",240,0.18,4.89,0.94,null,4.7,21.2],
    [297697,"2020-06-06T01:00:00",31.75,"377",250,0.18,4.86,0.91,null,5.5,20.9],
    [297698,"2020-06-06T01:10:00",31.74,"378",250,0.18,4.86,0.88,null,4.8,20.1],
    [297699,"2020-06-06T01:20:00",31.73,"377",250,0.18,4.87,0.85,null,5,20.7],
    [297700,"2020-06-06T01:30:00",31.72,"372",240,0.18,4.86,0.82,null,5,21.5],
    [297701,"2020-06-06T01:40:00",31.73,"372",240,0.18,4.83,0.8,null,4.7,23],
    [297702,"2020-06-06T01:50:00",31.72,"372",240,0.18,4.82,0.78,null,5.4,20.4],
    [297703,"2020-06-06T02:00:00",31.72,"372",240,0.18,4.8,0.76,null,5.3,22.3],
    [297704,"2020-06-06T02:10:00",31.72,"376",250,0.18,4.8,0.75,null,6.2,19.6],
    [297705,"2020-06-06T02:20:00",31.74,"374",240,0.18,4.79,0.75,null,5.1,20.6],
    [297706,"2020-06-06T02:30:00",31.73,"372",240,0.18,4.8,0.75,null,4.8,19.4],
    [297707,"2020-06-06T02:40:00",31.75,"373",240,0.18,4.82,0.74,null,5.1,19.2],
    [297708,"2020-06-06T02:50:00",31.81,"371",240,0.18,4.81,0.73,null,5.2,18.6],
    [297709,"2020-06-06T03:00:00",31.77,"372",240,0.18,4.81,0.72,null,5.1,18.6],
    [297710,"2020-06-06T03:10:00",31.74,"369",240,0.17,4.79,0.71,null,4.8,18.2],
    [297711,"2020-06-06T03:20:00",31.81,"368",240,0.17,4.78,0.71,null,5.1,18.4],
    [297712,"2020-06-06T03:30:00",31.74,"367",240,0.17,4.76,0.71,null,4.7,18.5],
    [297713,"2020-06-06T03:40:00",31.78,"365",240,0.17,4.77,0.72,null,4.5,17.2],
    [297714,"2020-06-06T03:50:00",31.81,"364",240,0.17,4.76,0.72,null,4.5,17.2],
    [297715,"2020-06-06T04:00:00",31.65,"366",240,0.17,4.58,0.72,null,4.3,18.3],
    [297716,"2020-06-06T04:10:00",31.52,"368",240,0.17,4.33,0.73,null,5.1,21.8],
    [297717,"2020-06-06T04:20:00",31.55,"368",240,0.17,4.42,0.76,null,5.1,21.3],
    [297718,"2020-06-06T04:30:00",31.52,"370",240,0.18,4.63,0.79,null,4.3,19.3],
    [297719,"2020-06-06T04:40:00",31.67,"370",240,0.18,4.75,0.83,null,4.6,18.3],
    [297720,"2020-06-06T04:50:00",31.7,"372",240,0.18,4.79,0.86,null,4.7,18.9],
    [297721,"2020-06-06T04:54:00",31.7,"372",243,0.18,4.79,0.857,null,4.7,18.9],
    [297722,"2020-06-06T05:00:00",31.65,"374",240,0.18,4.73,0.87,null,5.6,19.7],
    [297723,"2020-06-06T05:10:00",31.72,"375",240,0.18,4.79,0.89,null,5.2,20.6],
    [297724,"2020-06-06T05:20:00",31.73,"375",250,0.18,4.8,0.92,null,5,19],
    [297725,"2020-06-06T05:30:00",31.76,"377",250,0.18,4.72,0.95,null,5.1,18.1],
    [297726,"2020-06-06T05:40:00",31.79,"377",250,0.18,4.83,0.99,null,5.8,21],
    [297727,"2020-06-06T05:50:00",31.76,"378",250,0.18,4.82,1.01,null,5,23.4],
    [297728,"2020-06-06T06:00:00",31.76,"379",250,0.18,4.81,1.03,null,5,19.7],
    [297729,"2020-06-06T06:10:00",31.74,"379",250,0.18,4.84,1.05,null,5.1,20.4],
    [297730,"2020-06-06T06:20:00",31.75,"380",250,0.18,4.82,1.06,null,4.7,20.6],
    [297731,"2020-06-06T06:30:00",31.75,"381",250,0.18,4.83,1.08,null,4.4,18.5],
    [297732,"2020-06-06T06:40:00",31.76,"382",250,0.18,4.82,1.09,null,4.9,18.1],
    [297733,"2020-06-06T06:50:00",31.72,"382",250,0.18,4.84,1.11,null,4.5,20],
    [297734,"2020-06-06T07:00:00",31.77,"387",250,0.18,4.86,1.13,null,4.2,22.8],
    [297735,"2020-06-06T07:10:00",31.76,"392",260,0.19,4.86,1.14,null,5,18.8],
    [297736,"2020-06-06T07:20:00",31.68,"385",250,0.18,4.85,1.14,null,4.7,20.3],
    [297737,"2020-06-06T07:30:00",31.67,"387",250,0.18,4.86,1.14,null,5,20.1],
    [297738,"2020-06-06T07:40:00",31.67,"390",250,0.19,4.83,1.15,null,5.2,22.5],
    [297739,"2020-06-06T07:50:00",31.7,"392",260,0.19,4.83,1.14,null,5.5,20.2],
    [297740,"2020-06-06T08:00:00",31.68,"393",260,0.19,4.79,1.13,null,5.5,19.6],
    [297741,"2020-06-06T08:10:00",31.65,"387",250,0.18,4.81,1.13,null,4.3,19.7],
    [297742,"2020-06-06T08:20:00",31.68,"382",250,0.18,4.83,1.11,null,4.2,21.5],
    [297743,"2020-06-06T08:30:00",31.77,"391",260,0.19,4.9,1.09,null,4.3,19.8],
    [297744,"2020-06-06T08:40:00",31.8,"392",260,0.19,4.95,1.06,null,4.9,19.2],
    [297745,"2020-06-06T08:50:00",31.83,"391",260,0.19,4.98,1.05,null,4.9,18.7],
    [297746,"2020-06-06T09:00:00",31.88,"394",260,0.19,5.03,1.03,null,5.6,19.7],
    [297747,"2020-06-06T09:10:00",31.89,"389",250,0.18,5.14,0.99,null,5.7,19.7],
    [297748,"2020-06-06T09:20:00",31.92,"387",250,0.18,5.2,0.96,null,4.6,19.9],
    [297749,"2020-06-06T09:30:00",31.95,"385",250,0.18,5.28,0.93,null,4.7,20.2],
    [297750,"2020-06-06T09:40:00",31.98,"387",250,0.18,5.26,0.89,null,5,20.5],
    [297751,"2020-06-06T09:50:00",32,"389",250,0.18,5.29,0.86,null,5.1,20.2],
    [297752,"2020-06-06T10:00:00",32.03,"388",250,0.18,5.41,0.83,null,5.6,20.6],
    [297753,"2020-06-06T10:10:00",32.03,"393",260,0.19,5.31,0.8,null,4.4,21.3],
    [297754,"2020-06-06T10:20:00",32.1,"387",250,0.18,5.49,0.77,null,5.5,20.7],
    [297755,"2020-06-06T10:30:00",32.16,"384",250,0.18,5.72,0.74,null,4.6,19.1],
    [297756,"2020-06-06T10:40:00",32.21,"382",250,0.18,5.83,0.72,null,5.2,18.5],
    [297757,"2020-06-06T10:50:00",32.22,"380",250,0.18,5.62,0.69,null,4.9,19.1],
    [297758,"2020-06-06T11:00:00",32.32,"382",250,0.18,6.05,0.66,null,4.3,18.9],
    [297759,"2020-06-06T11:10:00",32.35,"377",250,0.18,5.98,0.64,null,4.9,17.7],
    [297760,"2020-06-06T11:20:00",32.43,"380",250,0.18,6.29,0.61,null,5.2,17.9],
    [297761,"2020-06-06T11:30:00",32.48,"379",248,0.18,6.38,0.587,null,4.2,17.5],
    [297762,"2020-06-06T11:40:00",32.49,"374",240,0.18,6.25,0.56,null,4.9,19.1],
    [297763,"2020-06-06T11:50:00",32.54,"374",240,0.18,6.26,0.53,null,4.9,19.4],
    [297764,"2020-06-06T12:00:00",32.52,"372",240,0.18,6.24,0.51,null,5.1,17.6],
    [297765,"2020-06-06T12:10:00",32.57,"371",240,0.18,6.19,0.49,null,4.3,17.8],
    [297766,"2020-06-06T12:20:00",32.65,"372",240,0.18,6.38,0.46,null,4.6,17.7],
    [297767,"2020-06-06T12:30:00",32.68,"370",240,0.17,6.32,0.43,null,4.9,18.2],
    [297768,"2020-06-06T12:40:00",32.74,"368",240,0.17,6.37,0.41,null,4.6,18],
    [297769,"2020-06-06T12:50:00",32.79,"365",240,0.17,6.45,0.38,null,4.8,17.8],
    [297770,"2020-06-06T13:00:00",32.8,"361",240,0.17,6.46,0.36,null,4.5,17.6],
    [297771,"2020-06-06T13:10:00",32.81,"352",230,0.17,6.24,0.33,null,3.9,18.5],
    [297772,"2020-06-06T13:20:00",32.99,"357",230,0.17,6.63,0.31,null,4.9,17.1],
    [297773,"2020-06-06T13:30:00",32.99,"353",230,0.17,6.55,0.28,null,5.1,22.2],
    [297774,"2020-06-06T13:40:00",33.02,"352",230,0.17,6.51,0.25,null,4.1,19.1],
    [297775,"2020-06-06T13:50:00",33,"348",230,0.16,6.46,0.23,null,4.3,17.7],
    [297776,"2020-06-06T14:00:00",33.03,"347",230,0.16,6.37,0.21,null,4.2,17.6],
    [297777,"2020-06-06T14:10:00",32.99,"345",230,0.16,6.46,0.18,null,4.8,18.1],
    [297778,"2020-06-06T14:20:00",33.04,"344",220,0.16,6.5,0.15,null,4,18.3],
    [297779,"2020-06-06T14:30:00",33.08,"344",230,0.16,6.58,0.13,null,4.1,17.6],
    [297780,"2020-06-06T14:40:00",33.2,"344",220,0.16,6.65,0.1,null,4.5,18.9],
    [297781,"2020-06-06T14:50:00",33.29,"346",230,0.16,6.75,0.08,null,3.3,17.8],
    [297782,"2020-06-06T15:00:00",33.37,"346",230,0.16,6.65,0.06,null,3.9,20],
    [297783,"2020-06-06T15:10:00",33.26,"346",230,0.16,6.65,0.04,null,3.5,20.5],
    [297784,"2020-06-06T15:20:00",32.92,"339",220,0.16,6.37,0.02,null,3.6,19.5],
    [297785,"2020-06-06T15:30:00",32.83,"335",220,0.16,6.14,null,null,3.7,23.2],
    [297786,"2020-06-06T15:40:00",32.86,"339",220,0.16,6.25,-0.02,null,3.6,22.2],
    [297787,"2020-06-06T15:50:00",32.77,"333",220,0.16,6.11,-0.05,null,3.8,22.2],
    [297788,"2020-06-06T16:00:00",32.72,"329",210,0.16,6.16,-0.07,null,3.8,18.6],
    [297789,"2020-06-06T16:10:00",32.7,"331",220,0.16,6.18,-0.08,null,5,37.7],
    [297790,"2020-06-06T16:20:00",32.54,"320",210,0.15,5.8,-0.08,null,4.8,64.1],
    [297791,"2020-06-06T16:30:00",32.49,"321",210,0.15,5.93,-0.1,null,4.4,62.1],
    [297792,"2020-06-06T16:40:00",32.51,"319",210,0.15,5.78,-0.11,null,4.8,55.3],
    [297793,"2020-06-06T16:50:00",32.54,"320",210,0.15,6.03,-0.12,null,7,118.9],
    [297794,"2020-06-06T17:00:00",32.47,"320",210,0.15,6.11,-0.09,null,6.6,100.3],
    [297795,"2020-06-06T17:10:00",32.4,"317",210,0.15,6.08,-0.08,null,5.1,65.3],
    [297796,"2020-06-06T17:20:00",32.32,"319",210,0.15,6.33,-0.04,null,4.6,43.5],
    [297797,"2020-06-06T17:30:00",32.25,"329",210,0.16,6.84,0.04,null,5.2,56],
    [297798,"2020-06-06T17:40:00",32.41,"335",220,0.16,6.64,0.11,null,5,38.2],
    [297799,"2020-06-06T17:50:00",32.38,"326",210,0.15,6.18,0.16,null,4.9,31.4],
    [297800,"2020-06-06T18:00:00",32.13,"317",210,0.15,5.77,0.22,null,3,30.8],
    [297801,"2020-06-06T18:10:00",32.1,"313",200,0.15,5.59,0.27,null,3.9,29.8],
    [297802,"2020-06-06T18:20:00",32,"310",200,0.15,5.42,0.32,null,3.4,30.3],
    [297803,"2020-06-06T18:30:00",31.87,"311",200,0.15,5.5,0.38,null,4.7,37.3],
    [297804,"2020-06-06T18:40:00",31.79,"307",200,0.14,5.49,0.44,null,4.3,30.4],
    [297805,"2020-06-06T18:50:00",31.69,"308",200,0.15,5.54,0.48,null,3.6,27.3],
    [297806,"2020-06-06T19:00:00",31.61,"310",200,0.15,5.6,0.52,null,3.2,27.9],
    [297807,"2020-06-06T19:10:00",31.69,"318",210,0.15,5.46,0.56,null,3.1,25.8],
    [297808,"2020-06-06T19:20:00",31.59,"318",210,0.15,5.51,0.59,null,2.9,25.2],
    [297809,"2020-06-06T19:30:00",31.69,"321",210,0.15,5.39,0.63,null,3.3,27.3],
    [297810,"2020-06-06T19:40:00",31.57,"323",210,0.15,5.46,0.68,null,3.3,23.8],
    [297811,"2020-06-06T19:50:00",31.53,"323",210,0.15,5.47,0.72,null,3.1,24.4],
    [297812,"2020-06-06T20:00:00",31.58,"324",210,0.15,5.42,0.75,null,3.5,23.8],
    [297813,"2020-06-06T20:10:00",31.62,"326",210,0.15,5.36,0.79,null,3.3,23],
    [297814,"2020-06-06T20:20:00",31.6,"328",210,0.15,5.33,0.83,null,3.8,22.4],
    [297815,"2020-06-06T20:30:00",31.86,"330",220,0.16,5.16,0.85,null,3.5,23.2],
    [297816,"2020-06-06T20:40:00",31.8,"329",210,0.16,5.16,0.88,null,3.6,22.1],
    [297817,"2020-06-06T20:50:00",31.88,"326",210,0.15,5.12,0.92,null,3.4,22.2],
    [297818,"2020-06-06T21:00:00",31.92,"325",210,0.15,5.07,0.95,null,3.4,22.8],
    [297819,"2020-06-06T21:10:00",31.85,"326",210,0.15,5.05,0.98,null,3.8,21.2],
    [297820,"2020-06-06T21:20:00",31.9,"328",210,0.15,5.01,1.01,null,3.9,22.8],
    [297821,"2020-06-06T21:30:00",31.92,"332",220,0.16,5,1.04,null,3.7,21.2],
    [297822,"2020-06-06T21:40:00",31.86,"332",220,0.16,4.96,1.07,null,4.6,21.9],
    [297823,"2020-06-06T21:50:00",31.78,"330",220,0.16,4.93,1.1,null,3.2,23],
    [297824,"2020-06-06T22:00:00",31.88,"340",220,0.16,4.89,1.12,null,4,21.3],
    [297825,"2020-06-06T22:10:00",31.9,"343",220,0.16,4.86,1.14,null,4.4,21.3],
    [297826,"2020-06-06T22:20:00",31.85,"341",220,0.16,4.85,1.16,null,4.5,20.4],
    [297827,"2020-06-06T22:30:00",31.84,"343",220,0.16,4.81,1.18,null,3.4,20.6],
    [297828,"2020-06-06T22:40:00",31.91,"362",240,0.17,4.78,1.18,null,5.4,22.5],
    [297829,"2020-06-06T22:50:00",31.89,"360",240,0.17,4.77,1.19,null,5,22.1],
    [297830,"2020-06-06T23:00:00",31.88,"355",230,0.17,4.74,1.2,null,4.8,22.3],
    [297831,"2020-06-06T23:10:00",31.87,"355",230,0.17,4.69,1.22,null,5,18.8],
    [297832,"2020-06-06T23:20:00",31.84,"355",230,0.17,4.63,1.23,null,3.5,17.7],
    [297833,"2020-06-06T23:30:00",31.87,"361",240,0.17,4.7,1.23,null,5.3,22.5],
    [297834,"2020-06-06T23:40:00",31.89,"383",250,0.18,4.68,1.21,null,5.3,19.8],
    [297835,"2020-06-06T23:50:00",31.87,"396",260,0.19,4.61,1.19,null,6,22.1],
    [297836,"2020-06-06T23:54:00",31.87,"397",259,0.19,4.61,1.188,null,6,22.1],
    [297837,"2020-06-07T00:00:00",31.86,"400",260,0.19,4.66,1.17,null,6.5,21.3],
    [297838,"2020-06-07T00:10:00",31.85,"404",260,0.19,4.66,1.16,null,6.6,19.8],
    [297839,"2020-06-07T00:20:00",31.8,"372",240,0.18,4.67,1.16,null,4.6,19.6],
    [297840,"2020-06-07T00:30:00",31.72,"349",230,0.17,4.71,1.14,null,3.9,18.7],
    [297841,"2020-06-07T00:40:00",31.73,"352",230,0.17,4.74,1.11,null,4.1,18.5],
    [297842,"2020-06-07T00:50:00",31.77,"361",240,0.17,4.74,1.07,null,4.3,20],
    [297843,"2020-06-07T01:00:00",31.73,"354",230,0.17,4.72,1.04,null,3.6,18.9],
    [297844,"2020-06-07T01:10:00",31.79,"368",240,0.17,4.7,1.01,null,4.2,21],
    [297845,"2020-06-07T01:20:00",31.8,"367",240,0.17,4.7,1.01,null,5.3,20.2],
    [297846,"2020-06-07T01:30:00",31.76,"366",240,0.17,4.69,1,null,4.8,19.7],
    [297847,"2020-06-07T01:40:00",31.75,"370",240,0.18,4.67,0.99,null,4.8,19.5],
    [297848,"2020-06-07T01:50:00",31.75,"371",240,0.18,4.65,0.97,null,5.3,18.7],
    [297849,"2020-06-07T02:00:00",31.72,"366",240,0.17,4.66,0.94,null,4.8,19.6],
    [297850,"2020-06-07T02:10:00",31.7,"369",240,0.17,4.66,0.91,null,4.8,19.3],
    [297851,"2020-06-07T02:20:00",31.7,"369",240,0.17,4.63,0.89,null,5.1,18.7],
    [297852,"2020-06-07T02:30:00",31.7,"368",240,0.17,4.62,0.87,null,5.2,19.2],
    [297853,"2020-06-07T02:40:00",31.68,"371",240,0.18,4.6,0.85,null,5,19.1],
    [297854,"2020-06-07T02:50:00",31.69,"373",240,0.18,4.61,0.85,null,4.6,19.3],
    [297855,"2020-06-07T03:00:00",31.69,"371",240,0.18,4.6,0.85,null,5.5,18.7],
    [297856,"2020-06-07T03:10:00",31.66,"368",240,0.17,4.59,0.83,null,4.7,19.6],
    [297857,"2020-06-07T03:20:00",31.68,"366",240,0.17,4.6,0.82,null,4.7,18.5],
    [297858,"2020-06-07T03:30:00",31.71,"364",240,0.17,4.61,0.81,null,5.2,18.2],
    [297859,"2020-06-07T03:40:00",31.67,"363",240,0.17,4.61,0.8,null,4.3,18.5],
    [297860,"2020-06-07T03:50:00",31.7,"361",240,0.17,4.61,0.8,null,4,18.3],
    [297861,"2020-06-07T04:00:00",31.75,"359",230,0.17,4.6,0.79,null,5.2,19.2],
    [297862,"2020-06-07T04:10:00",31.7,"358",230,0.17,4.6,0.78,null,4.4,18.3],
    [297863,"2020-06-07T04:20:00",31.71,"356",230,0.17,4.58,0.77,null,4.3,18.2],
    [297864,"2020-06-07T04:30:00",31.74,"355",230,0.17,4.61,0.76,null,4.2,18.1],
    [297865,"2020-06-07T04:40:00",31.74,"354",230,0.17,4.61,0.76,null,3.9,18.1],
    [297866,"2020-06-07T04:50:00",31.74,"353",230,0.17,4.59,0.77,null,4.7,17.9],
    [297867,"2020-06-07T04:54:00",31.74,"353",231,0.17,4.59,0.766,null,4.7,17.9],
    [297868,"2020-06-07T05:00:00",31.71,"353",230,0.17,4.6,0.78,null,4.7,18.2],
    [297869,"2020-06-07T05:10:00",31.67,"352",230,0.17,4.57,0.79,null,4.2,17.1],
    [297870,"2020-06-07T05:20:00",31.54,"359",230,0.17,4.44,0.82,null,3.9,17.5],
    [297871,"2020-06-07T05:30:00",31.57,"358",230,0.17,4.5,0.84,null,4.1,18.1],
    [297872,"2020-06-07T05:40:00",31.59,"360",240,0.17,4.56,0.85,null,4.2,20.5],
    [297873,"2020-06-07T05:50:00",31.7,"355",230,0.17,4.62,0.86,null,4.5,16.9],
    [297874,"2020-06-07T06:00:00",31.66,"357",230,0.17,4.59,0.89,null,3.8,18],
    [297875,"2020-06-07T06:10:00",31.65,"358",230,0.17,4.57,0.91,null,4,18.3],
    [297876,"2020-06-07T06:20:00",31.67,"358",230,0.17,4.59,0.92,null,4.4,17.6],
    [297877,"2020-06-07T06:30:00",31.72,"358",230,0.17,4.58,0.94,null,3.5,18.1],
    [297878,"2020-06-07T06:40:00",31.7,"358",230,0.17,4.51,0.96,null,4.2,19],
    [297879,"2020-06-07T06:50:00",31.73,"359",230,0.17,4.61,0.98,null,3.7,19.3],
    [297880,"2020-06-07T07:00:00",31.76,"360",240,0.17,4.61,1,null,4.7,20.1],
    [297881,"2020-06-07T07:10:00",31.76,"360",240,0.17,4.59,1.01,null,4.1,21.8],
    [297882,"2020-06-07T07:20:00",31.77,"360",240,0.17,4.63,1.01,null,4.4,20.5],
    [297883,"2020-06-07T07:30:00",31.79,"360",240,0.17,4.7,1.02,null,4.1,19.6],
    [297884,"2020-06-07T07:40:00",31.76,"361",240,0.17,4.73,1.03,null,4.2,20.9],
    [297885,"2020-06-07T07:50:00",31.79,"360",240,0.17,4.78,1.04,null,4.1,21.6],
    [297886,"2020-06-07T08:00:00",31.82,"360",240,0.17,4.77,1.04,null,4.4,20.8],
    [297887,"2020-06-07T08:10:00",31.8,"360",240,0.17,4.72,1.04,null,4.4,20.5],
    [297888,"2020-06-07T08:20:00",31.84,"361",240,0.17,4.73,1.03,null,4.1,19.1],
    [297889,"2020-06-07T08:30:00",31.81,"360",240,0.17,4.78,1.02,null,4.3,20.6],
    [297890,"2020-06-07T08:40:00",31.78,"361",240,0.17,4.81,1,null,4.6,20.7],
    [297891,"2020-06-07T08:50:00",31.77,"361",240,0.17,4.77,0.99,null,4.5,21],
    [297892,"2020-06-07T09:00:00",31.86,"361",240,0.17,4.89,0.97,null,4.3,19.3],
    [297893,"2020-06-07T09:10:00",31.91,"362",240,0.17,4.95,0.95,null,4.6,18.7],
    [297894,"2020-06-07T09:20:00",31.93,"361",240,0.17,4.99,0.92,null,4.6,19],
    [297895,"2020-06-07T09:30:00",31.98,"361",240,0.17,5.08,0.9,null,5,19.6],
    [297896,"2020-06-07T09:40:00",32,"361",240,0.17,5.2,0.88,null,4.1,19.3],
    [297897,"2020-06-07T09:50:00",32.01,"360",230,0.17,5.23,0.86,null,5,20.3],
    [297898,"2020-06-07T10:00:00",32.02,"360",230,0.17,5.23,0.82,null,4.7,21.7],
    [297899,"2020-06-07T10:10:00",32.04,"359",230,0.17,5.28,0.79,null,4.7,22.6],
    [297900,"2020-06-07T10:20:00",32.06,"360",230,0.17,5.31,0.76,null,5.4,22.1],
    [297901,"2020-06-07T10:30:00",32.07,"359",230,0.17,5.37,0.73,null,4.9,21.3],
    [297902,"2020-06-07T10:40:00",32.06,"361",240,0.17,5.18,0.7,null,4.3,20.4],
    [297903,"2020-06-07T10:50:00",32.11,"360",240,0.17,5.34,0.68,null,4.6,20.8],
    [297904,"2020-06-07T11:00:00",32.17,"360",230,0.17,5.49,0.65,null,4.6,21.5],
    [297905,"2020-06-07T11:10:00",32.21,"359",230,0.17,5.62,0.63,null,4.7,22.9],
    [297906,"2020-06-07T11:20:00",32.24,"358",230,0.17,5.61,0.6,null,5.3,22.4],
    [297907,"2020-06-07T11:30:00",32.25,"356",230,0.17,5.61,0.57,null,5,22.8],
    [297908,"2020-06-07T11:40:00",32.3,"354",230,0.17,5.59,0.55,null,4.9,20.6],
    [297909,"2020-06-07T11:50:00",32.32,"350",230,0.17,5.64,0.52,null,4.8,19.9],
    [297910,"2020-06-07T12:00:00",32.34,"347",230,0.16,5.71,0.49,null,4.7,21.3],
    [297911,"2020-06-07T12:10:00",32.38,"345",230,0.16,5.69,0.47,null,4.5,19.8],
    [297912,"2020-06-07T12:20:00",32.44,"345",230,0.16,5.77,0.44,null,4.2,19.4],
    [297913,"2020-06-07T12:30:00",32.42,"340",220,0.16,5.6,0.41,null,3.9,21.2],
    [297914,"2020-06-07T12:40:00",32.45,"339",220,0.16,5.64,0.39,null,4.4,19.4],
    [297915,"2020-06-07T12:50:00",32.47,"338",220,0.16,5.63,0.36,null,3.4,20],
    [297916,"2020-06-07T13:00:00",32.48,"337",220,0.16,5.61,0.34,null,4.1,20.5],
    [297917,"2020-06-07T13:10:00",32.54,"338",220,0.16,5.72,0.31,null,4.1,20.6],
    [297918,"2020-06-07T13:20:00",32.62,"336",220,0.16,5.75,0.28,null,4.1,20],
    [297919,"2020-06-07T13:30:00",32.67,"332",220,0.16,5.75,0.25,null,4.2,21.1],
    [297920,"2020-06-07T13:40:00",32.72,"333",220,0.16,5.91,0.23,null,3.7,19.4],
    [297921,"2020-06-07T13:50:00",32.81,"335",220,0.16,6.04,0.21,null,3.9,19.2],
    [297922,"2020-06-07T14:00:00",32.76,"329",220,0.16,5.91,0.18,null,3.1,20.7],
    [297923,"2020-06-07T14:10:00",32.84,"330",220,0.16,6.05,0.15,null,3.6,20.6],
    [297924,"2020-06-07T14:20:00",32.82,"327",210,0.15,6.08,0.13,null,3.7,20],
    [297925,"2020-06-07T14:30:00",32.92,"329",220,0.16,6.05,0.11,null,3.7,22.5],
    [297926,"2020-06-07T14:40:00",33.02,"332",220,0.16,6.26,0.08,null,4,24.8],
    [297927,"2020-06-07T14:50:00",32.99,"331",220,0.16,6.32,0.05,null,3.3,22.7],
    [297928,"2020-06-07T15:00:00",32.92,"330",220,0.16,6.26,0.03,null,2.9,20.5],
    [297929,"2020-06-07T15:10:00",32.87,"328",210,0.15,6.37,null,null,4.6,23.8],
    [297930,"2020-06-07T15:20:00",32.88,"326",210,0.15,6.33,-0.02,null,4.4,23.6],
    [297931,"2020-06-07T15:30:00",32.85,"325",210,0.15,6.36,-0.04,null,3.3,21.9],
    [297932,"2020-06-07T15:40:00",32.86,"327",210,0.15,6.59,-0.07,null,3.9,29.7],
    [297933,"2020-06-07T15:50:00",32.82,"322",210,0.15,6.23,-0.08,null,4.1,25],
    [297934,"2020-06-07T16:00:00",32.79,"321",210,0.15,6.22,-0.1,null,3.5,24.1],
    [297935,"2020-06-07T16:10:00",32.71,"316",210,0.15,6.07,-0.12,null,3.1,20.9],
    [297936,"2020-06-07T16:20:00",32.65,"313",200,0.15,5.92,-0.12,null,3.1,22.2],
    [297937,"2020-06-07T16:30:00",32.45,"303",200,0.14,5.81,-0.11,null,3.2,20.8],
    [297938,"2020-06-07T18:10:00",32.01,"315",210,0.15,6.2,-0.08,null,4.6,45],
    [297939,"2020-06-07T18:20:00",32.04,"324",210,0.15,6.76,-0.05,null,5.4,46.7],
    [297940,"2020-06-07T18:30:00",32.25,"333",220,0.16,7.01,0.02,null,5,30.2],
    [297941,"2020-06-07T18:40:00",32.25,"323",210,0.15,6.39,0.07,null,3.5,23.3],
    [297942,"2020-06-07T18:50:00",32.09,"314",200,0.15,5.81,0.11,null,2.9,23.4],
    [297943,"2020-06-07T19:00:00",31.99,"307",200,0.14,5.36,0.16,null,3.2,25.2],
    [297944,"2020-06-07T19:10:00",31.96,"308",200,0.15,5.27,0.21,null,3,24.5],
    [297945,"2020-06-07T19:20:00",31.89,"307",200,0.14,5.14,0.27,null,3.4,23.7],
    [297946,"2020-06-07T19:30:00",31.86,"306",200,0.14,5.11,0.32,null,2.9,25.5],
    [297947,"2020-06-07T19:40:00",31.82,"308",200,0.15,5.09,0.37,null,3.6,23.3],
    [297948,"2020-06-07T19:50:00",31.72,"312",200,0.15,5.08,0.41,null,2.9,22],
    [297949,"2020-06-07T20:00:00",31.64,"316",210,0.15,5.08,0.45,null,2.7,22.2],
    [297950,"2020-06-07T20:10:00",31.78,"328",214,0.15,4.94,0.498,null,3.5,21.2],
    [297951,"2020-06-07T20:20:00",31.77,"325",210,0.15,4.92,0.54,null,2.7,21.6],
    [297952,"2020-06-07T20:30:00",31.75,"328",210,0.15,4.92,0.58,null,3.4,24.9],
    [297953,"2020-06-07T20:40:00",31.7,"330",220,0.16,4.93,0.63,null,3.2,24.1],
    [297954,"2020-06-07T20:50:00",31.69,"328",210,0.16,4.98,0.67,null,3.3,22.4],
    [297955,"2020-06-07T21:00:00",31.64,"326",210,0.15,4.95,0.7,null,3.9,22.2],
    [297956,"2020-06-07T21:10:00",31.61,"325",212,0.15,5.01,0.751,null,3.2,21.7],
    [297957,"2020-06-07T21:20:00",31.57,"319",210,0.15,5.2,0.8,null,3.3,22.4],
    [297958,"2020-06-07T21:30:00",31.61,"317",210,0.15,5.24,0.84,null,3,21.6],
    [297959,"2020-06-07T21:40:00",31.61,"317",210,0.15,5.25,0.85,null,2.5,21.7],
    [297960,"2020-06-07T21:50:00",31.67,"316",210,0.15,5.25,0.9,null,3.2,23.5],
    [297961,"2020-06-07T22:00:00",31.67,"317",210,0.15,5.22,0.93,null,2.8,21.3],
    [297962,"2020-06-07T22:10:00",31.64,"317",210,0.15,5.19,0.99,null,2.9,20.3],
    [297963,"2020-06-07T22:20:00",31.75,"320",210,0.15,5.13,1.01,null,3.3,23],
    [297964,"2020-06-07T22:30:00",31.64,"319",210,0.15,5.15,1.05,null,3.2,20.5],
    [297965,"2020-06-07T22:40:00",31.63,"321",210,0.15,5.11,1.07,null,3.7,21.7],
    [297966,"2020-06-07T22:50:00",31.85,"331",220,0.16,4.95,1.1,null,3.4,24.9],
    [297967,"2020-06-07T23:00:00",31.71,"327",210,0.15,5,1.13,null,3.2,22.6],
    [297968,"2020-06-07T23:10:00",31.78,"331",220,0.16,4.94,1.15,null,4.1,21.9],
    [297969,"2020-06-07T23:20:00",31.83,"333",220,0.16,4.9,1.17,null,3.8,20.6],
    [297970,"2020-06-07T23:30:00",31.79,"332",220,0.16,4.89,1.18,null,3.8,20.4],
    [297971,"2020-06-07T23:40:00",31.76,"332",220,0.16,4.9,1.2,null,4.1,21.4],
    [297972,"2020-06-07T23:50:00",31.85,"347",230,0.16,4.8,1.21,null,4.6,22.7],
    [297973,"2020-06-07T23:54:00",31.85,"347",227,0.16,4.8,1.214,null,4.6,22.7],
    [297974,"2020-06-08T00:00:00",31.8,"344",220,0.16,4.81,1.23,null,4.6,25.7],
    [297975,"2020-06-08T00:10:00",31.74,"337",220,0.16,4.85,1.24,null,3.4,21.3],
    [297976,"2020-06-08T00:20:00",31.76,"344",220,0.16,4.78,1.25,null,5.1,21.7],
    [297977,"2020-06-08T00:30:00",31.78,"354",230,0.17,4.72,1.25,null,5.1,19.5],
    [297978,"2020-06-08T00:40:00",31.75,"351",230,0.17,4.72,1.26,null,4.5,20.6],
    [297979,"2020-06-08T00:50:00",31.73,"346",230,0.16,4.7,1.26,null,4.4,20.9],
    [297980,"2020-06-08T01:00:00",31.71,"350",230,0.17,4.7,1.26,null,4.4,19.8],
    [297981,"2020-06-08T01:10:00",31.73,"364",240,0.17,4.61,1.26,null,5,20],
    [297982,"2020-06-08T01:20:00",31.72,"365",240,0.17,4.58,1.26,null,4.6,20.8],
    [297983,"2020-06-08T01:30:00",31.71,"372",240,0.18,4.5,1.24,null,4.8,19.4],
    [297984,"2020-06-08T01:40:00",31.71,"373",240,0.18,4.47,1.22,null,5.2,20.1],
    [297985,"2020-06-08T01:50:00",31.63,"343",220,0.16,4.61,1.19,null,3.6,19.6],
    [297986,"2020-06-08T02:00:00",31.6,"340",220,0.16,4.69,1.17,null,4.8,18.7],
    [297987,"2020-06-08T02:10:00",31.63,"349",230,0.17,4.66,1.15,null,4.5,19.7],
    [297988,"2020-06-08T02:20:00",31.64,"357",230,0.17,4.63,1.13,null,5.1,21.2],
    [297989,"2020-06-08T02:30:00",31.67,"374",240,0.18,4.56,1.11,null,5.7,20.4],
    [297990,"2020-06-08T02:40:00",31.74,"423",280,0.2,4.44,1.1,null,7.5,20.6],
    [297991,"2020-06-08T02:50:00",31.71,"393",260,0.19,4.53,1.08,null,6.6,19.2],
    [297992,"2020-06-08T03:00:00",31.68,"373",240,0.18,4.56,1.04,null,6.4,21.7],
    [297993,"2020-06-08T03:10:00",31.64,"372",240,0.18,4.57,1,null,5.4,21.2],
    [297994,"2020-06-08T03:20:00",31.64,"373",240,0.18,4.55,0.98,null,5.6,19.9],
    [297995,"2020-06-08T03:30:00",31.63,"375",240,0.18,4.52,0.97,null,4.9,19.9],
    [297996,"2020-06-08T03:40:00",31.66,"382",250,0.18,4.49,0.96,null,5.9,19.4],
    [297997,"2020-06-08T03:50:00",31.67,"383",250,0.18,4.47,0.95,null,5.9,20.6],
    [297998,"2020-06-08T04:00:00",31.62,"378",250,0.18,4.45,0.93,null,5.7,20.9],
    [297999,"2020-06-08T04:10:00",31.6,"373",240,0.18,4.5,0.92,null,5.1,21.4],
    [298000,"2020-06-08T04:20:00",31.61,"374",240,0.18,4.47,0.9,null,5.4,21.1],
    [298001,"2020-06-08T04:30:00",31.62,"372",240,0.18,4.47,0.89,null,6,20.1],
    [298002,"2020-06-08T04:40:00",31.63,"369",240,0.17,4.45,0.89,null,5,21.1],
    [298003,"2020-06-08T04:50:00",31.61,"367",240,0.17,4.46,0.89,null,5.1,20.9],
    [298004,"2020-06-08T04:54:00",31.61,"367",240,0.17,4.46,0.892,null,5.1,20.9],
    [298005,"2020-06-08T05:00:00",31.61,"364",240,0.17,4.47,0.89,null,5.3,32.1],
    [298006,"2020-06-08T05:10:00",31.6,"360",240,0.17,4.46,0.88,null,5.1,21],
    [298007,"2020-06-08T05:20:00",31.59,"356",230,0.17,4.47,0.88,null,5.6,20.4],
    [298008,"2020-06-08T05:30:00",31.6,"355",230,0.17,4.44,0.89,null,5,18.7],
    [298009,"2020-06-08T05:40:00",31.6,"355",230,0.17,4.44,0.9,null,4.5,20.1],
    [298010,"2020-06-08T05:50:00",31.46,"366",240,0.17,4.01,0.92,null,5.3,20.2],
    [298011,"2020-06-08T06:00:00",31.43,"368",240,0.17,4.34,0.94,null,5.1,20.7],
    [298012,"2020-06-08T06:10:00",31.47,"370",240,0.18,4.41,0.95,null,4.8,19.4],
    [298013,"2020-06-08T06:20:00",31.62,"363",240,0.17,4.48,0.96,null,4.6,17.5],
    [298014,"2020-06-08T06:30:00",31.61,"363",240,0.17,4.47,0.97,null,4.3,21],
    [298015,"2020-06-08T06:40:00",31.66,"360",230,0.17,4.47,0.99,null,4.1,19.6],
    [298016,"2020-06-08T06:50:00",31.64,"361",240,0.17,4.51,1.01,null,4.5,20.5],
    [298017,"2020-06-08T07:00:00",31.62,"362",240,0.17,4.55,1.03,null,4,18.7],
    [298018,"2020-06-08T07:10:00",31.62,"362",240,0.17,4.48,1.04,null,4.2,21.4],
    [298019,"2020-06-08T07:20:00",31.64,"364",240,0.17,4.58,1.05,null,4.5,19.9],
    [298020,"2020-06-08T07:30:00",31.7,"366",240,0.17,4.6,1.06,null,5.3,18.7],
    [298021,"2020-06-08T07:40:00",31.7,"367",240,0.17,4.58,1.07,null,4.7,19.7],
    [298022,"2020-06-08T07:50:00",31.7,"369",240,0.17,4.58,1.08,null,4.9,21],
    [298023,"2020-06-08T08:00:00",31.7,"372",243,0.18,4.67,1.083,null,4.7,19.8],
    [298024,"2020-06-08T08:10:00",31.73,"371",240,0.18,4.67,1.09,null,6,20.9],
    [298025,"2020-06-08T08:20:00",31.73,"373",240,0.18,4.63,1.08,null,5.4,22.1],
    [298026,"2020-06-08T08:30:00",31.73,"374",240,0.18,4.66,1.08,null,5.8,20],
    [298027,"2020-06-08T08:40:00",31.71,"373",240,0.18,4.6,1.08,null,5.7,21.2],
    [298028,"2020-06-08T08:50:00",31.6,"366",240,0.17,4.45,1.07,null,4.1,21.7],
    [298029,"2020-06-08T09:00:00",31.66,"366",240,0.17,4.57,1.06,null,5.3,20.6],
    [298030,"2020-06-08T09:10:00",31.72,"365",240,0.17,4.72,1.05,null,4.8,20.9],
    [298031,"2020-06-08T09:20:00",31.79,"368",240,0.17,4.86,1.03,null,4.5,20.3],
    [298032,"2020-06-08T09:30:00",31.86,"371",240,0.18,4.96,1.02,null,6.2,20.3],
    [298033,"2020-06-08T09:40:00",31.87,"371",240,0.18,4.93,1,null,5.7,20.9],
    [298034,"2020-06-08T09:50:00",31.92,"368",240,0.17,5.05,0.99,null,6.1,19.7],
    [298035,"2020-06-08T10:00:00",31.96,"369",240,0.17,5.12,0.96,null,5.1,20],
    [298036,"2020-06-08T10:10:00",31.99,"370",240,0.17,5.24,0.94,null,5.3,19.1],
    [298037,"2020-06-08T10:20:00",32.02,"368",240,0.17,5.37,0.92,null,5.8,19.9],
    [298038,"2020-06-08T10:30:00",32.08,"367",240,0.17,5.56,0.9,null,6.2,19.1],
    [298039,"2020-06-08T10:40:00",32.16,"364",240,0.17,5.72,0.87,null,5.8,20.3],
    [298040,"2020-06-08T10:50:00",32.21,"362",240,0.17,5.84,0.84,null,6.1,18.6],
    [298041,"2020-06-08T11:00:00",32.22,"360",240,0.17,5.92,0.81,null,5.5,19.5],
    [298042,"2020-06-08T11:10:00",32.24,"359",230,0.17,5.97,0.79,null,4.8,19.3],
    [298043,"2020-06-08T11:20:00",32.27,"358",230,0.17,6.01,0.76,null,5.1,19.5],
    [298044,"2020-06-08T11:30:00",32.24,"359",230,0.17,5.88,0.73,null,5.8,22],
    [298045,"2020-06-08T11:40:00",32.24,"358",230,0.17,5.81,0.71,null,6.6,22.4],
    [298046,"2020-06-08T11:50:00",32.26,"356",230,0.17,5.71,0.68,null,6.1,22.1],
    [298047,"2020-06-08T12:00:00",32.28,"354",230,0.17,5.73,0.66,null,5.6,22.6],
    [298048,"2020-06-08T12:10:00",32.26,"351",230,0.17,5.59,0.64,null,5.4,23],
    [298049,"2020-06-08T12:20:00",32.3,"349",230,0.17,5.58,0.61,null,4.5,22.6],
    [298050,"2020-06-08T12:30:00",32.29,"347",230,0.16,5.41,0.58,null,4.9,22.3],
    [298051,"2020-06-08T12:40:00",32.36,"346",230,0.16,5.52,0.55,null,4.6,20.3],
    [298052,"2020-06-08T12:50:00",32.41,"348",230,0.16,5.68,0.52,null,4.9,20.6],
    [298053,"2020-06-08T13:00:00",32.46,"346",230,0.16,5.8,0.5,null,4.8,20.8],
    [298054,"2020-06-08T13:10:00",32.45,"345",230,0.16,5.71,0.47,null,5,20.7],
    [298055,"2020-06-08T13:20:00",32.54,"344",220,0.16,5.92,0.44,null,4.6,20],
    [298056,"2020-06-08T13:30:00",32.52,"343",220,0.16,5.77,0.42,null,5,21.4],
    [298057,"2020-06-08T13:40:00",32.52,"340",220,0.16,5.71,0.39,null,4,21.7],
    [298058,"2020-06-08T13:50:00",32.7,"343",220,0.16,6.16,0.36,null,5.7,19.5],
    [298059,"2020-06-08T14:00:00",32.6,"336",220,0.16,5.78,0.34,null,4.5,21.6],
    [298060,"2020-06-08T14:10:00",32.81,"340",220,0.16,6.42,0.31,null,5,18.7],
    [298061,"2020-06-08T14:20:00",32.68,"332",220,0.16,5.96,0.28,null,4.4,19.5],
    [298062,"2020-06-08T14:30:00",32.79,"334",220,0.16,6.25,0.26,null,4,19.2],
    [298063,"2020-06-08T14:40:00",32.97,"337",220,0.16,6.54,0.23,null,4.2,18.7],
    [298064,"2020-06-08T14:50:00",32.83,"332",220,0.16,6.39,0.21,null,4.1,21.9],
    [298065,"2020-06-08T15:00:00",32.94,"332",220,0.16,6.38,0.19,null,3.6,22.1],
    [298066,"2020-06-08T15:10:00",32.88,"329",220,0.16,6.35,0.16,null,4.3,19.5],
    [298067,"2020-06-08T15:20:00",32.87,"330",220,0.16,6.31,0.14,null,4.2,20.8],
    [298068,"2020-06-08T15:30:00",32.96,"328",210,0.15,6.45,0.11,null,4.2,19.9],
    [298069,"2020-06-08T15:40:00",33.08,"331",220,0.16,6.58,0.08,null,4,19.3],
    [298070,"2020-06-08T15:50:00",33.1,"331",220,0.16,6.53,0.06,null,3.5,19.2],
    [298071,"2020-06-08T16:00:00",33.08,"332",220,0.16,6.61,0.04,null,4.7,18.4],
    [298072,"2020-06-08T16:10:00",33.11,"330",220,0.16,6.69,0.02,null,3.6,23.1],
    [298073,"2020-06-08T16:20:00",33.01,"328",210,0.15,6.7,-0.01,null,3.8,21.5],
    [298074,"2020-06-08T16:30:00",32.88,"325",210,0.15,6.43,-0.03,null,3.8,18.4],
    [298075,"2020-06-08T16:40:00",32.85,"324",210,0.15,6.37,-0.05,null,3.7,19.5],
    [298076,"2020-06-08T16:50:00",32.8,"322",210,0.15,6.49,-0.07,null,3.6,21.4],
    [298077,"2020-06-08T17:00:00",32.57,"319",210,0.15,6.05,-0.08,null,4.7,41.1],
    [298078,"2020-06-08T17:10:00",32.61,"319",210,0.15,6.15,-0.1,null,5.1,43.4],
    [298079,"2020-06-08T17:20:00",32.49,"318",210,0.15,5.96,-0.11,null,4.1,36.7],
    [298080,"2020-06-08T17:30:00",32.4,"317",210,0.15,5.9,-0.1,null,3.1,34.5],
    [298081,"2020-06-08T17:40:00",32.31,"316",210,0.15,5.91,-0.1,null,3.8,31.1],
    [298082,"2020-06-08T18:50:00",31.77,"312",200,0.15,5.59,-0.08,null,3.6,34.8],
    [298083,"2020-06-08T19:00:00",31.83,"311",200,0.15,5.49,-0.07,null,3.8,25.7],
    [298084,"2020-06-08T19:10:00",31.75,"324",210,0.15,5.9,-0.02,null,3.9,26.4],
    [298085,"2020-06-08T19:20:00",31.76,"326",210,0.15,5.58,0.04,null,4.5,29.2],
    [298086,"2020-06-08T19:30:00",31.89,"329",210,0.16,5.58,0.1,null,3.4,26.1],
    [298087,"2020-06-08T19:40:00",32.05,"333",220,0.16,5.29,0.15,null,3.6,23.1],
    [298088,"2020-06-08T19:50:00",31.92,"317",210,0.15,5.23,0.21,null,3.1,20.4],
    [298089,"2020-06-08T20:00:00",31.83,"311",200,0.15,5.14,0.26,null,4,21.3],
    [298090,"2020-06-08T20:10:00",31.82,"308",200,0.15,5,0.31,null,3.2,23.2],
    [298091,"2020-06-08T20:20:00",31.82,"307",200,0.14,4.91,0.37,null,3,19.8],
    [298092,"2020-06-08T20:30:00",31.69,"308",200,0.15,4.9,0.41,null,3.2,21],
    [298093,"2020-06-08T20:40:00",31.69,"309",200,0.15,4.85,0.47,null,3,21.6],
    [298094,"2020-06-08T20:50:00",31.66,"317",210,0.15,4.98,0.5,null,3.2,20],
    [298095,"2020-06-08T21:00:00",31.58,"321",210,0.15,4.98,0.55,null,3.3,20.8],
    [298096,"2020-06-08T21:10:00",31.58,"322",210,0.15,4.96,0.59,null,3.5,21.8],
    [298097,"2020-06-08T21:20:00",31.6,"324",210,0.15,4.97,0.63,null,3.7,20.7],
    [298098,"2020-06-08T21:30:00",31.58,"324",210,0.15,4.88,0.67,null,3.7,20.4],
    [298099,"2020-06-08T21:40:00",31.6,"325",210,0.15,4.93,0.71,null,3.7,20.2],
    [298100,"2020-06-08T21:50:00",31.5,"324",210,0.15,4.91,0.75,null,2.8,22.2],
    [298101,"2020-06-08T22:00:00",31.55,"324",210,0.15,4.85,0.79,null,3.1,21.3],
    [298102,"2020-06-08T22:10:00",31.64,"323",210,0.15,4.88,0.83,null,3.8,21.9],
    [298103,"2020-06-08T22:20:00",31.65,"323",210,0.15,4.84,0.86,null,3.2,20.4],
    [298104,"2020-06-08T22:30:00",31.68,"322",210,0.15,4.83,0.9,null,3.6,26],
    [298105,"2020-06-08T22:40:00",31.7,"320",210,0.15,4.81,0.94,null,3.2,22.5],
    [298106,"2020-06-08T22:50:00",31.66,"322",210,0.15,4.79,0.99,null,3.7,21.7],
    [298107,"2020-06-08T23:00:00",31.72,"321",210,0.15,4.8,1.03,null,3.5,24],
    [298108,"2020-06-08T23:10:00",31.73,"321",210,0.15,4.79,1.05,null,4,22.6],
    [298109,"2020-06-08T23:20:00",31.75,"322",210,0.15,4.76,1.07,null,3.2,20.9],
    [298110,"2020-06-08T23:30:00",31.79,"323",210,0.15,4.75,1.08,null,3.6,21.5],
    [298111,"2020-06-08T23:40:00",31.8,"323",210,0.15,4.72,1.1,null,3.4,19.2],
    [298112,"2020-06-08T23:50:00",31.83,"325",210,0.15,4.62,1.13,null,3.6,20.9],
    [298113,"2020-06-08T23:54:00",31.83,"326",213,0.15,4.62,1.125,null,3.6,20.9],
    [298114,"2020-06-09T00:00:00",31.79,"325",210,0.15,4.64,1.15,null,3.8,21.3],
    [298115,"2020-06-09T00:10:00",31.79,"326",210,0.15,4.68,1.17,null,3.7,23.5],
    [298116,"2020-06-09T00:20:00",31.83,"329",210,0.16,4.64,1.2,null,3.3,21.2],
    [298117,"2020-06-09T00:30:00",31.89,"340",220,0.16,4.66,1.21,null,4.7,25.3],
    [298118,"2020-06-09T00:40:00",31.87,"339",220,0.16,4.66,1.21,null,4.6,19.9],
    [298119,"2020-06-09T00:50:00",31.86,"337",220,0.16,4.6,1.22,null,4.2,21.1],
    [298120,"2020-06-09T01:00:00",31.82,"337",220,0.16,4.58,1.22,null,4.4,19.7],
    [298121,"2020-06-09T01:10:00",31.81,"340",220,0.16,4.55,1.23,null,4.7,19.9],
    [298122,"2020-06-09T01:20:00",31.84,"350",230,0.17,4.55,1.24,null,5.5,20.4],
    [298123,"2020-06-09T01:30:00",31.83,"352",230,0.17,4.48,1.24,null,4.9,20.6],
    [298124,"2020-06-09T01:40:00",31.83,"358",230,0.17,4.48,1.23,null,6.8,18.4],
    [298125,"2020-06-09T01:50:00",31.82,"359",230,0.17,4.38,1.21,null,4.9,21.5],
    [298126,"2020-06-09T02:00:00",31.79,"358",230,0.17,4.48,1.18,null,6,19.6],
    [298127,"2020-06-09T02:10:00",31.72,"336",220,0.16,4.53,1.15,null,4.1,18.3],
    [298128,"2020-06-09T02:20:00",31.71,"337",220,0.16,4.57,1.12,null,4.7,18.5],
    [298129,"2020-06-09T02:30:00",31.72,"343",220,0.16,4.52,1.11,null,4.2,19.2],
    [298130,"2020-06-09T02:40:00",31.74,"348",230,0.16,4.54,1.1,null,5.3,19.8],
    [298131,"2020-06-09T02:50:00",31.69,"343",220,0.16,4.49,1.1,null,4,19.5],
    [298132,"2020-06-09T03:00:00",31.71,"345",230,0.16,4.51,1.11,null,4.7,19.7],
    [298133,"2020-06-09T03:10:00",31.71,"348",230,0.16,4.49,1.1,null,5.2,18.9],
    [298134,"2020-06-09T03:20:00",31.72,"351",230,0.17,4.48,1.08,null,5.9,18.5],
    [298135,"2020-06-09T03:30:00",31.72,"355",230,0.17,4.45,1.05,null,5.4,18.7],
    [298136,"2020-06-09T03:40:00",31.72,"356",230,0.17,4.45,1.03,null,5.3,18.7],
    [298137,"2020-06-09T03:50:00",31.67,"351",230,0.17,4.46,1.03,null,4.9,19.4],
    [298138,"2020-06-09T04:00:00",31.66,"351",230,0.17,4.44,1.01,null,5,20],
    [298139,"2020-06-09T04:10:00",31.63,"351",230,0.17,4.44,1,null,4.9,19.3],
    [298140,"2020-06-09T04:20:00",31.61,"347",230,0.16,4.44,0.99,null,5.1,19.7],
    [298141,"2020-06-09T04:30:00",31.61,"347",230,0.16,4.45,0.97,null,4.5,19.3],
    [298142,"2020-06-09T04:40:00",31.59,"347",230,0.16,4.46,0.94,null,5.1,20.3],
    [298143,"2020-06-09T04:50:00",31.7,"355",230,0.17,4.45,0.91,null,5.4,19.1],
    [298144,"2020-06-09T04:54:00",31.7,"355",232,0.17,4.45,0.915,null,5.4,19.1],
    [298145,"2020-06-09T05:00:00",31.58,"348",230,0.16,4.42,0.89,null,4.6,20.2],
    [298146,"2020-06-09T05:10:00",31.56,"346",230,0.16,4.45,0.89,null,4.3,19.5],
    [298147,"2020-06-09T05:20:00",31.55,"344",220,0.16,4.44,0.89,null,4.3,20],
    [298148,"2020-06-09T05:30:00",31.58,"345",230,0.16,4.42,0.88,null,4.4,19.3],
    [298149,"2020-06-09T05:40:00",31.58,"343",220,0.16,4.42,0.87,null,4.3,18.8],
    [298150,"2020-06-09T05:50:00",31.61,"344",220,0.16,4.42,0.85,null,4.5,19.6],
    [298151,"2020-06-09T06:00:00",31.6,"342",220,0.16,4.41,0.84,null,3.8,19.3],
    [298152,"2020-06-09T06:10:00",31.6,"341",220,0.16,4.39,0.84,null,3.7,20.4],
    [298153,"2020-06-09T06:20:00",31.61,"340",220,0.16,4.42,0.86,null,4,18.9],
    [298154,"2020-06-09T06:30:00",31.64,"340",220,0.16,4.29,0.88,null,3.6,17],
    [298155,"2020-06-09T06:40:00",31.5,"344",220,0.16,4.16,0.89,null,3.9,21.1],
    [298156,"2020-06-09T06:50:00",31.48,"343",220,0.16,4.46,0.9,null,4.5,19.9],
    [298157,"2020-06-09T07:00:00",31.46,"347",230,0.16,4.48,0.91,null,3.7,19.6],
    [298158,"2020-06-09T07:10:00",31.63,"343",220,0.16,4.53,0.92,null,4.3,17.7],
    [298159,"2020-06-09T07:20:00",31.62,"343",220,0.16,4.56,0.94,null,4.1,19.2],
    [298160,"2020-06-09T07:30:00",31.62,"345",230,0.16,4.57,0.97,null,4,20.5],
    [298161,"2020-06-09T07:40:00",31.72,"342",220,0.16,4.69,1,null,4.3,17.6],
    [298162,"2020-06-09T07:50:00",31.63,"345",230,0.16,4.71,1.02,null,3.8,19.9],
    [298163,"2020-06-09T08:00:00",31.67,"345",230,0.16,4.73,1.03,null,4.3,18.9],
    [298164,"2020-06-09T08:10:00",31.72,"348",230,0.16,4.8,1.04,null,4.9,19.2],
    [298165,"2020-06-09T08:20:00",31.78,"346",230,0.16,4.86,1.04,null,4.8,18.6],
    [298166,"2020-06-09T08:30:00",31.82,"347",230,0.16,4.9,1.05,null,4.6,21.5],
    [298167,"2020-06-09T08:40:00",31.87,"348",230,0.16,4.94,1.06,null,4.6,19.2],
    [298168,"2020-06-09T08:50:00",31.9,"351",230,0.17,5,1.08,null,5,22.3],
    [298169,"2020-06-09T09:00:00",31.96,"355",230,0.17,5,1.08,null,5.2,24.2],
    [298170,"2020-06-09T09:10:00",31.97,"355",230,0.17,5.06,1.08,null,5.5,24.3],
    [298171,"2020-06-09T09:20:00",31.99,"355",230,0.17,5.17,1.07,null,5.3,20.5],
    [298172,"2020-06-09T09:30:00",31.97,"355",230,0.17,5.21,1.08,null,5.9,24.3],
    [298173,"2020-06-09T09:40:00",31.95,"356",230,0.17,5.1,1.07,null,5,22.2],
    [298174,"2020-06-09T09:50:00",31.96,"356",230,0.17,5.24,1.06,null,5.4,20.3],
    [298175,"2020-06-09T10:00:00",31.75,"348",230,0.16,4.88,1.05,null,5.2,24.5],
    [298176,"2020-06-09T10:10:00",31.74,"348",230,0.16,4.74,1.04,null,5,25.7],
    [298177,"2020-06-09T10:20:00",31.86,"349",230,0.16,4.97,1.03,null,5.6,22.5],
    [298178,"2020-06-09T10:30:00",31.94,"351",230,0.17,5.08,0.99,null,5.2,20.9],
    [298179,"2020-06-09T10:40:00",32.01,"354",230,0.17,5.23,0.95,null,5.3,21.4],
    [298180,"2020-06-09T10:50:00",32.07,"356",230,0.17,5.33,0.92,null,5.6,21.5],
    [298181,"2020-06-09T11:00:00",32.15,"348",230,0.16,5.61,0.89,null,5.1,21.9],
    [298182,"2020-06-09T11:10:00",32.2,"344",220,0.16,5.69,0.86,null,5.4,22.3],
    [298183,"2020-06-09T11:20:00",32.26,"346",230,0.16,5.8,0.85,null,5.6,20.5],
    [298184,"2020-06-09T11:30:00",32.27,"343",220,0.16,5.8,0.83,null,5.3,22.2],
    [298185,"2020-06-09T11:40:00",32.3,"342",220,0.16,5.87,0.8,null,5.3,21.8],
    [298186,"2020-06-09T11:50:00",32.31,"342",220,0.16,5.84,0.78,null,4.9,20.3],
    [298187,"2020-06-09T12:00:00",32.35,"342",220,0.16,5.88,0.75,null,5.4,20.9],
    [298188,"2020-06-09T12:10:00",32.33,"341",220,0.16,5.84,0.72,null,5.6,22.3],
    [298189,"2020-06-09T12:20:00",32.3,"341",220,0.16,5.66,0.7,null,5.5,22.2],
    [298190,"2020-06-09T12:30:00",32.36,"339",220,0.16,5.64,0.67,null,4.8,20.3],
    [298191,"2020-06-09T12:40:00",32.36,"339",220,0.16,5.72,0.65,null,5.6,19.9],
    [298192,"2020-06-09T12:50:00",32.33,"339",220,0.16,5.62,0.62,null,5.3,20.9],
    [298193,"2020-06-09T13:00:00",32.36,"339",220,0.16,5.67,0.59,null,5.4,20.5],
    [298194,"2020-06-09T13:10:00",32.35,"337",220,0.16,5.62,0.56,null,4.9,20.5],
    [298195,"2020-06-09T13:20:00",32.38,"336",220,0.16,5.67,0.54,null,4.8,20.3],
    [298196,"2020-06-09T13:30:00",32.36,"334",220,0.16,5.62,0.51,null,4.8,20.7],
    [298197,"2020-06-09T13:40:00",32.35,"333",220,0.16,5.59,0.48,null,5.1,21.1],
    [298198,"2020-06-09T13:50:00",32.37,"333",220,0.16,5.6,0.45,null,4.9,20.4],
    [298199,"2020-06-09T14:00:00",32.3,"332",220,0.16,5.44,0.42,null,4.9,22.2],
    [298200,"2020-06-09T14:10:00",32.36,"332",220,0.16,5.64,0.4,null,4.9,19.6],
    [298201,"2020-06-09T14:20:00",32.42,"332",220,0.16,5.68,0.38,null,4.7,19.5],
    [298202,"2020-06-09T14:30:00",32.43,"331",220,0.16,5.74,0.35,null,4.9,20.6],
    [298203,"2020-06-09T14:40:00",32.53,"332",220,0.16,6.02,0.32,null,4.8,19.6],
    [298204,"2020-06-09T14:50:00",32.53,"332",220,0.16,5.99,0.3,null,5.1,24.8],
    [298205,"2020-06-09T15:00:00",32.42,"327",210,0.15,5.85,0.27,null,4.4,20.2],
    [298206,"2020-06-09T15:10:00",32.38,"325",210,0.15,5.7,0.25,null,4.2,21.8],
    [298207,"2020-06-09T15:20:00",32.44,"328",210,0.15,6.04,0.23,null,5.5,28],
    [298208,"2020-06-09T15:30:00",32.42,"327",210,0.15,6.09,0.2,null,4.8,23.4],
    [298209,"2020-06-09T15:40:00",32.38,"325",210,0.15,5.97,0.18,null,4.5,29],
    [298210,"2020-06-09T15:50:00",32.33,"329",210,0.16,6.2,0.15,null,4.7,27.7],
    [298211,"2020-06-09T16:00:00",32.21,"329",220,0.16,6.17,0.13,null,5.5,30.3],
    [298212,"2020-06-09T16:10:00",32.14,"328",210,0.15,6.57,0.11,null,4.8,30.2],
    [298213,"2020-06-09T16:20:00",32.11,"329",210,0.16,6.21,0.09,null,4.8,27],
    [298214,"2020-06-09T16:30:00",32.11,"326",210,0.15,6.23,0.06,null,4.4,25.6],
    [298215,"2020-06-09T16:40:00",32.02,"327",210,0.15,6.71,0.04,null,4.6,31],
    [298216,"2020-06-09T16:50:00",31.9,"333",220,0.16,6.89,0.02,null,5.3,35],
    [298217,"2020-06-09T17:00:00",31.96,"330",220,0.16,6.83,-0.01,null,5.6,36.3],
    [298218,"2020-06-09T17:10:00",31.94,"327",210,0.15,6.55,-0.02,null,5.1,43.4],
    [298219,"2020-06-09T17:20:00",31.7,"330",220,0.16,6.89,-0.04,null,6.9,81.1],
    [298220,"2020-06-09T17:30:00",31.67,"322",210,0.15,6.53,-0.06,null,5.3,42.8],
    [298221,"2020-06-09T17:40:00",31.6,"322",210,0.15,6.4,-0.07,null,5,44.1],
    [298222,"2020-06-09T17:50:00",31.52,"322",210,0.15,6.21,-0.09,null,3.8,33.6],
    [298223,"2020-06-09T18:00:00",31.64,"316",210,0.15,5.91,-0.09,null,3.8,31.5],
    [298224,"2020-06-09T18:10:00",31.62,"318",210,0.15,5.85,-0.09,null,4.5,43.9],
    [298225,"2020-06-09T18:20:00",31.54,"315",210,0.15,5.58,-0.09,null,4.6,34.9],
    [298226,"2020-06-09T18:30:00",31.49,"205",130,0.1,5.6,-0.09,null,4.2,41.9],
    [298227,"2020-06-09T18:40:00",31.5,"180",120,0.08,5.57,-0.07,null,6.5,102.4],
    [298228,"2020-06-09T18:50:00",31.52,"223",150,0.1,5.48,-0.07,null,4.3,54.5],
    [298229,"2020-06-09T19:00:00",31.68,"309",200,0.15,5.3,-0.07,null,4.3,51],
    [298230,"2020-06-09T19:10:00",31.6,"309",200,0.15,5.32,-0.07,null,4.5,38.8],
    [298231,"2020-06-09T19:20:00",31.69,"307",200,0.14,5.23,-0.04,null,3.1,23.8],
    [298232,"2020-06-09T19:30:00",31.62,"310",200,0.15,5.4,0.02,null,2.9,23.5],
    [298233,"2020-06-09T19:40:00",31.4,"320",210,0.15,5.46,0.08,null,4.5,29.1],
    [298234,"2020-06-09T19:50:00",31.5,"318",210,0.15,5.44,0.14,null,4,23.5],
    [298235,"2020-06-09T20:00:00",31.45,"329",210,0.16,5.24,0.18,null,4.7,23.7],
    [298236,"2020-06-09T20:10:00",31.53,"316",210,0.15,5.23,0.22,null,3.2,20.2],
    [298237,"2020-06-09T20:20:00",31.64,"307",200,0.14,5.08,0.27,null,3,17.9],
    [298238,"2020-06-09T20:30:00",31.65,"304",200,0.14,4.97,0.34,null,2.8,19.5],
    [298239,"2020-06-09T20:40:00",31.67,"302",200,0.14,4.99,0.41,null,3.3,19.9],
    [298240,"2020-06-09T20:50:00",31.63,"303",200,0.14,4.92,0.44,null,2.6,19.1],
    [298241,"2020-06-09T21:00:00",31.61,"303",200,0.14,4.96,0.46,null,3.7,20],
    [298242,"2020-06-09T21:10:00",31.6,"307",200,0.14,4.94,0.49,null,2.9,20.6],
    [298243,"2020-06-09T21:20:00",31.61,"310",200,0.15,4.89,0.52,null,3.1,20.1],
    [298244,"2020-06-09T21:30:00",31.61,"313",200,0.15,4.84,0.57,null,3.4,20.1],
    [298245,"2020-06-09T21:40:00",31.61,"315",210,0.15,4.83,0.62,null,3.2,21.5],
    [298246,"2020-06-09T21:50:00",31.62,"317",210,0.15,4.78,0.65,null,3.7,21.3],
    [298247,"2020-06-09T22:00:00",31.6,"319",210,0.15,4.8,0.69,null,3.1,23.5],
    [298248,"2020-06-09T22:10:00",31.57,"319",210,0.15,4.8,0.72,null,3.5,20.8],
    [298249,"2020-06-09T22:20:00",31.57,"319",210,0.15,4.79,0.75,null,4.2,26.7],
    [298250,"2020-06-09T22:30:00",31.57,"319",210,0.15,4.77,0.79,null,3.4,25.1],
    [298251,"2020-06-09T22:40:00",31.57,"319",210,0.15,4.76,0.82,null,3.9,22.9],
    [298252,"2020-06-09T22:50:00",31.63,"318",210,0.15,4.77,0.85,null,3.6,21.9],
    [298253,"2020-06-09T23:00:00",31.64,"318",210,0.15,4.78,0.89,null,2.8,22.5],
    [298254,"2020-06-09T23:10:00",31.68,"327",210,0.15,4.76,0.93,null,3.6,21.6],
    [298255,"2020-06-09T23:20:00",31.71,"338",220,0.16,4.73,0.96,null,3.2,21.1],
    [298256,"2020-06-09T23:30:00",31.74,"338",220,0.16,4.74,0.98,null,4.1,20.7],
    [298257,"2020-06-09T23:40:00",31.71,"340",220,0.16,4.72,1.02,null,4.3,24.9],
    [298258,"2020-06-09T23:50:00",31.68,"340",220,0.16,4.72,1.05,null,3.4,22.8],
    [298259,"2020-06-09T23:54:00",31.68,"341",223,0.16,4.72,1.053,null,3.4,22.8],
    [298260,"2020-06-10T00:00:00",31.68,"341",220,0.16,4.71,1.08,null,3.8,23.1],
    [298261,"2020-06-10T00:10:00",31.74,"341",220,0.16,4.73,1.11,null,3.8,23],
    [298262,"2020-06-10T00:20:00",31.79,"346",230,0.16,4.73,1.13,null,4,23.8],
    [298263,"2020-06-10T00:30:00",31.75,"345",230,0.16,4.69,1.15,null,4.1,19.9],
    [298264,"2020-06-10T00:40:00",31.74,"345",230,0.16,4.69,1.17,null,4.1,21.5],
    [298265,"2020-06-10T00:50:00",31.79,"349",230,0.16,4.68,1.19,null,4.5,22.3],
    [298266,"2020-06-10T01:00:00",31.73,"341",220,0.16,4.62,1.2,null,3.3,20.3],
    [298267,"2020-06-10T01:10:00",31.71,"339",220,0.16,4.62,1.21,null,3.4,21.1],
    [298268,"2020-06-10T01:20:00",31.75,"339",220,0.16,4.62,1.22,null,4.8,21.2],
    [298269,"2020-06-10T01:30:00",31.72,"338",220,0.16,4.6,1.23,null,4,18.6],
    [298270,"2020-06-10T01:40:00",31.75,"333",220,0.16,4.59,1.25,null,4.7,23.3],
    [298271,"2020-06-10T01:50:00",31.69,"330",220,0.16,4.61,1.26,null,3.5,20.2],
    [298272,"2020-06-10T02:00:00",31.71,"336",220,0.16,4.56,1.27,null,4.9,23],
    [298273,"2020-06-10T02:10:00",31.77,"347",230,0.16,4.53,1.27,null,5.7,21.3],
    [298274,"2020-06-10T02:20:00",31.76,"347",230,0.16,4.46,1.28,null,4.7,18.8],
    [298275,"2020-06-10T02:30:00",31.75,"348",230,0.16,4.49,1.28,null,5.2,19.7],
    [298276,"2020-06-10T02:40:00",31.73,"348",230,0.16,4.48,1.28,null,6.3,19.5],
    [298277,"2020-06-10T02:50:00",31.72,"349",230,0.16,4.46,1.27,null,5.4,19.9],
    [298278,"2020-06-10T03:00:00",31.75,"357",230,0.17,4.41,1.26,null,6.5,18.2],
    [298279,"2020-06-10T03:10:00",31.76,"366",240,0.17,4.28,1.24,null,6.1,20.1],
    [298280,"2020-06-10T03:20:00",31.73,"366",240,0.17,4.34,1.22,null,4.8,17.6],
    [298281,"2020-06-10T03:30:00",31.64,"347",230,0.16,4.42,1.21,null,4.8,19.7],
    [298282,"2020-06-10T03:40:00",31.68,"352",230,0.17,4.45,1.19,null,4,18.4],
    [298283,"2020-06-10T03:50:00",31.69,"358",230,0.17,4.37,1.18,null,5.1,17.9],
    [298284,"2020-06-10T04:00:00",31.65,"354",230,0.17,4.43,1.17,null,5.4,20.1],
    [298285,"2020-06-10T04:10:00",31.68,"356",230,0.17,4.45,1.16,null,5.2,19.7],
    [298286,"2020-06-10T04:20:00",31.68,"359",230,0.17,4.4,1.14,null,5.8,20.4],
    [298287,"2020-06-10T04:30:00",31.68,"371",240,0.18,4.34,1.1,null,5.5,20.8],
    [298288,"2020-06-10T04:40:00",31.69,"394",260,0.19,4.29,1.08,null,6.1,19.6],
    [298289,"2020-06-10T04:50:00",31.69,"395",260,0.19,4.26,1.08,null,6.1,19.9],
    [298290,"2020-06-10T04:54:00",31.69,"395",258,0.19,4.26,1.084,null,6.1,19.9],
    [298291,"2020-06-10T05:00:00",31.68,"369",240,0.17,4.26,1.09,null,6,19.1],
    [298292,"2020-06-10T05:10:00",31.65,"391",260,0.19,4.29,1.08,null,6.4,19.8],
    [298293,"2020-06-10T05:20:00",31.6,"381",250,0.18,4.31,1.08,null,5,19.3],
    [298294,"2020-06-10T05:30:00",31.61,"373",240,0.18,4.34,1.07,null,5.2,18.9],
    [298295,"2020-06-10T05:40:00",31.63,"371",240,0.18,4.35,1.05,null,5.6,19.1],
    [298296,"2020-06-10T05:50:00",31.61,"370",240,0.18,4.33,1.04,null,5.8,18.8],
    [298297,"2020-06-10T06:00:00",31.6,"366",240,0.17,4.33,1.02,null,5.3,19.4],
    [298298,"2020-06-10T06:10:00",31.59,"376",250,0.18,4.33,1.02,null,4.8,18.3],
    [298299,"2020-06-10T06:20:00",31.66,"373",240,0.18,4.37,1.01,null,5.9,18.7],
    [298300,"2020-06-10T06:30:00",31.63,"373",240,0.18,4.34,1.01,null,4.5,21],
    [298301,"2020-06-10T06:40:00",31.62,"366",240,0.17,4.35,1.01,null,4.8,19],
    [298302,"2020-06-10T06:50:00",31.62,"369",240,0.17,4.37,1.01,null,4.8,25.2],
    [298303,"2020-06-10T07:00:00",31.62,"367",240,0.17,4.39,1.01,null,4.5,18.7],
    [298304,"2020-06-10T07:10:00",31.63,"370",240,0.18,4.39,1,null,3.8,19.7],
    [298305,"2020-06-10T07:20:00",31.63,"370",240,0.18,4.38,1,null,4.5,18.2],
    [298306,"2020-06-10T07:30:00",31.62,"368",240,0.17,4.42,1.01,null,4.1,19.6],
    [298307,"2020-06-10T07:40:00",31.62,"369",240,0.17,4.41,1.01,null,4,20.3],
    [298308,"2020-06-10T07:50:00",31.68,"367",240,0.17,4.44,1.02,null,4.1,18.5],
    [298309,"2020-06-10T08:00:00",31.71,"376",250,0.18,4.48,1.02,null,4.9,18.8],
    [298310,"2020-06-10T08:10:00",31.53,"380",250,0.18,4,1.02,null,4.3,19.6],
    [298311,"2020-06-10T08:20:00",31.57,"379",250,0.18,4.23,1.05,null,3.8,22.6],
    [298312,"2020-06-10T08:30:00",31.77,"373",240,0.18,4.84,1.07,null,4.5,19.4],
    [298313,"2020-06-10T08:40:00",31.76,"375",240,0.18,4.77,1.09,null,4.4,20.4],
    [298314,"2020-06-10T08:50:00",31.9,"372",240,0.18,4.92,1.09,null,4.8,17.9],
    [298315,"2020-06-10T09:00:00",31.87,"373",240,0.18,4.97,1.09,null,4.7,17.8],
    [298316,"2020-06-10T09:10:00",31.87,"372",240,0.18,4.97,1.09,null,4.4,27.7],
    [298317,"2020-06-10T09:20:00",31.9,"372",240,0.18,4.89,1.09,null,4.9,21.5],
    [298318,"2020-06-10T09:30:00",31.97,"373",240,0.18,5.03,1.09,null,4.1,15.6],
    [298319,"2020-06-10T09:40:00",31.94,"374",240,0.18,4.97,1.09,null,4.7,20.9],
    [298320,"2020-06-10T09:50:00",31.92,"371",240,0.18,4.89,1.08,null,4.7,17.8],
    [298321,"2020-06-10T10:00:00",31.83,"370",240,0.17,4.86,1.07,null,4.7,19],
    [298322,"2020-06-10T10:10:00",31.86,"370",240,0.17,4.95,1.06,null,4.4,20.8],
    [298323,"2020-06-10T10:20:00",31.88,"369",240,0.17,5.02,1.05,null,5.3,21.3],
    [298324,"2020-06-10T10:30:00",32.04,"369",240,0.17,5.09,1.04,null,4.3,18],
    [298325,"2020-06-10T10:40:00",32.14,"367",240,0.17,5.44,1.03,null,5.6,17.7],
    [298326,"2020-06-10T10:50:00",32.19,"365",240,0.17,5.54,1.01,null,4.5,17.9],
    [298327,"2020-06-10T11:00:00",32.28,"364",240,0.17,5.74,0.99,null,5.2,18.9],
    [298328,"2020-06-10T11:10:00",32.34,"364",240,0.17,5.86,0.97,null,5.4,19.1],
    [298329,"2020-06-10T11:20:00",32.4,"359",230,0.17,6,0.95,null,4.9,18.3],
    [298330,"2020-06-10T11:30:00",32.47,"358",230,0.17,6.09,0.93,null,4.3,17.4],
    [298331,"2020-06-10T11:40:00",32.46,"356",230,0.17,6.15,0.9,null,5.2,18.5],
    [298332,"2020-06-10T11:50:00",32.52,"355",230,0.17,6.21,0.87,null,4.9,19],
    [298333,"2020-06-10T12:00:00",32.56,"353",230,0.17,6.3,0.85,null,5.5,21.3],
    [298334,"2020-06-10T12:10:00",32.6,"352",230,0.17,6.33,0.83,null,5.1,19.4],
    [298335,"2020-06-10T12:20:00",32.59,"353",230,0.17,6.27,0.81,null,4.9,20],
    [298336,"2020-06-10T12:30:00",32.6,"353",230,0.17,6.22,0.78,null,5.3,19.1],
    [298337,"2020-06-10T12:40:00",32.63,"351",230,0.17,6.31,0.76,null,5.3,20],
    [298338,"2020-06-10T12:50:00",32.63,"349",230,0.16,6.32,0.73,null,5.8,18.5],
    [298339,"2020-06-10T13:00:00",32.51,"347",230,0.16,5.93,0.71,null,5.4,19.5],
    [298340,"2020-06-10T13:10:00",32.57,"344",230,0.16,6.05,0.68,null,5.2,18.3],
    [298341,"2020-06-10T13:20:00",32.49,"343",220,0.16,5.82,0.66,null,4.9,18.8],
    [298342,"2020-06-10T13:30:00",32.5,"357",230,0.17,5.79,0.63,null,5.1,19.1],
    [298343,"2020-06-10T13:40:00",32.48,"355",230,0.17,5.72,0.6,null,5.9,19.7],
    [298344,"2020-06-10T13:50:00",32.5,"357",230,0.17,5.71,0.57,null,5.1,19.7],
    [298345,"2020-06-10T14:00:00",32.53,"355",230,0.17,5.73,0.55,null,4.8,20.4],
    [298346,"2020-06-10T14:10:00",32.56,"354",230,0.17,5.78,0.52,null,4.7,19.7],
    [298347,"2020-06-10T14:20:00",32.55,"346",230,0.16,5.65,0.49,null,4.9,18.3],
    [298348,"2020-06-10T14:30:00",32.57,"355",230,0.17,5.69,0.47,null,5.1,18.8],
    [298349,"2020-06-10T14:40:00",32.52,"355",230,0.17,5.55,0.44,null,4.4,19.1],
    [298350,"2020-06-10T14:50:00",32.53,"354",230,0.17,5.54,0.41,null,5.8,21],
    [298351,"2020-06-10T15:00:00",32.57,"337",220,0.16,5.53,0.39,null,6.5,23.4],
    [298352,"2020-06-10T15:10:00",32.63,"334",220,0.16,5.64,0.36,null,5.1,19],
    [298353,"2020-06-10T15:20:00",32.6,"332",220,0.16,5.5,0.34,null,4.3,19.8],
    [298354,"2020-06-10T15:30:00",32.59,"331",220,0.16,5.44,0.31,null,5,19.9],
    [298355,"2020-06-10T15:40:00",32.59,"330",220,0.16,5.42,0.29,null,5.2,19.8],
    [298356,"2020-06-10T15:50:00",32.57,"329",210,0.16,5.38,0.26,null,4.3,17.3],
    [298357,"2020-06-10T16:00:00",32.55,"328",210,0.15,5.47,0.23,null,5.2,19],
    [298358,"2020-06-10T16:10:00",32.63,"327",210,0.15,5.59,0.21,null,5,21],
    [298359,"2020-06-10T16:20:00",32.62,"328",210,0.15,5.64,0.19,null,4.5,19.6],
    [298360,"2020-06-10T16:30:00",32.62,"328",210,0.15,5.53,0.16,null,5,19.6],
    [298361,"2020-06-10T16:40:00",32.59,"326",210,0.15,5.49,0.13,null,4.5,19.7],
    [298362,"2020-06-10T16:50:00",32.59,"325",210,0.15,5.38,0.11,null,4,17.5],
    [298363,"2020-06-10T17:00:00",32.6,"326",210,0.15,5.43,0.09,null,6.4,73.2],
    [298364,"2020-06-10T17:10:00",32.62,"325",210,0.15,5.71,0.06,null,6.4,42.2],
    [298365,"2020-06-10T17:20:00",32.56,"325",210,0.15,5.56,0.04,null,4.9,26.6],
    [298366,"2020-06-10T17:30:00",32.54,"325",210,0.15,5.24,0.02,null,4.8,22.2],
    [298367,"2020-06-10T17:40:00",32.46,"323",210,0.15,5.63,null,null,3.9,29.3],
    [298368,"2020-06-10T17:50:00",32.28,"322",210,0.15,5.59,-0.01,null,5.3,48],
    [298369,"2020-06-10T18:00:00",32.07,"318",210,0.15,5.63,-0.03,null,7.2,90.2],
    [298370,"2020-06-10T18:10:00",31.92,"318",210,0.15,5.62,-0.05,null,4.8,60.7],
    [298371,"2020-06-10T18:20:00",31.83,"318",210,0.15,5.54,-0.06,null,4.8,58.2],
    [298372,"2020-06-10T18:30:00",31.84,"320",210,0.15,5.57,-0.06,null,3.8,41.1],
    [298373,"2020-06-10T18:40:00",31.89,"320",210,0.15,5.52,-0.08,null,5.3,32],
    [298374,"2020-06-10T18:50:00",31.96,"320",210,0.15,5.42,-0.1,null,3.9,27.2],
    [298375,"2020-06-10T19:00:00",31.87,"320",210,0.15,5.21,-0.1,null,3.8,27],
    [298376,"2020-06-10T19:10:00",31.67,"320",210,0.15,4.94,-0.09,null,4,27.1],
    [298377,"2020-06-10T19:20:00",31.67,"326",210,0.15,4.37,-0.08,null,3.6,26.5],
    [298378,"2020-06-10T19:30:00",31.51,"319",210,0.15,5.15,-0.09,null,3.4,28.3],
    [298379,"2020-06-10T19:40:00",31.55,"321",210,0.15,4.72,-0.06,null,3.8,26],
    [298380,"2020-06-10T19:50:00",31.56,"315",210,0.15,5.27,-0.06,null,4.3,24.4],
    [298381,"2020-06-10T20:00:00",31.57,"313",200,0.15,5.3,null,null,4.5,23.2],
    [298382,"2020-06-10T20:10:00",31.47,"316",210,0.15,5.18,0.06,null,3.7,22.7],
    [298383,"2020-06-10T20:20:00",31.49,"321",210,0.15,4.8,0.14,null,3.2,22.2],
    [298384,"2020-06-10T20:30:00",31.59,"328",210,0.15,4.43,0.19,null,3.7,23.6],
    [298385,"2020-06-10T20:40:00",31.97,"337",220,0.16,4.16,0.22,null,3.6,21],
    [298386,"2020-06-10T20:50:00",31.9,"336",220,0.16,4.3,0.24,null,3.8,19.9],
    [298387,"2020-06-10T21:00:00",31.81,"326",210,0.15,4.53,0.27,null,3.5,18.6],
    [298388,"2020-06-10T21:10:00",31.74,"320",210,0.15,4.66,0.31,null,3.8,19.7],
    [298389,"2020-06-10T21:20:00",31.7,"318",210,0.15,4.69,0.36,null,3.8,17.9],
    [298390,"2020-06-10T21:30:00",31.67,"313",200,0.15,4.81,0.42,null,3.4,18.5],
    [298391,"2020-06-10T21:40:00",31.66,"311",200,0.15,4.85,0.47,null,3.7,23.6],
    [298392,"2020-06-10T21:50:00",31.68,"311",200,0.15,4.86,0.51,null,3.1,19.4],
    [298393,"2020-06-10T22:00:00",31.63,"314",200,0.15,4.82,0.54,null,3.5,20.1],
    [298394,"2020-06-10T22:10:00",31.7,"321",210,0.15,4.77,0.58,null,3.1,19.9],
    [298395,"2020-06-10T22:20:00",31.64,"320",210,0.15,4.7,0.61,null,3.4,19.2],
    [298396,"2020-06-10T22:30:00",31.71,"323",210,0.15,4.74,0.65,null,3,21.4],
    [298397,"2020-06-10T22:40:00",31.63,"323",210,0.15,4.73,0.68,null,2.8,20.6],
    [298398,"2020-06-10T22:50:00",31.67,"322",210,0.15,4.71,0.71,null,3.2,19.5],
    [298399,"2020-06-10T23:00:00",31.69,"323",210,0.15,4.67,0.74,null,4,20.7],
    [298400,"2020-06-10T23:10:00",31.64,"323",210,0.15,4.63,0.76,null,3.7,19],
    [298401,"2020-06-10T23:20:00",31.75,"324",210,0.15,4.65,0.79,null,3.7,19.5],
    [298402,"2020-06-10T23:30:00",31.71,"323",210,0.15,4.62,0.82,null,4.1,20.6],
    [298403,"2020-06-10T23:40:00",31.71,"321",210,0.15,4.65,0.85,null,4,21.7],
    [298404,"2020-06-10T23:50:00",31.71,"321",210,0.15,4.66,0.89,null,3.7,20.2],
    [298405,"2020-06-10T23:54:00",31.71,"322",210,0.15,4.66,0.891,null,3.7,20.2],
    [298406,"2020-06-11T00:00:00",31.7,"321",210,0.15,4.65,0.93,null,3.6,20.7],
    [298407,"2020-06-11T00:10:00",31.75,"321",210,0.15,4.68,0.96,null,4.1,19.7],
    [298408,"2020-06-11T00:20:00",31.76,"321",210,0.15,4.7,0.98,null,3.5,22],
    [298409,"2020-06-11T00:30:00",31.85,"321",210,0.15,4.79,1.01,null,4,22.5],
    [298410,"2020-06-11T00:40:00",31.8,"322",210,0.15,4.69,1.02,null,4.1,20],
    [298411,"2020-06-11T00:50:00",31.78,"321",210,0.15,4.69,1.05,null,3.9,20],
    [298412,"2020-06-11T01:00:00",31.82,"323",210,0.15,4.77,1.07,null,3.8,19.7],
    [298413,"2020-06-11T01:10:00",31.78,"324",210,0.15,4.67,1.09,null,3.6,19.7],
    [298414,"2020-06-11T01:20:00",31.76,"323",210,0.15,4.63,1.11,null,4.3,19.5],
    [298415,"2020-06-11T01:30:00",31.77,"324",210,0.15,4.63,1.12,null,3.8,18.4],
    [298416,"2020-06-11T01:40:00",31.77,"325",210,0.15,4.62,1.14,null,4.1,20],
    [298417,"2020-06-11T01:50:00",31.75,"325",210,0.15,4.64,1.15,null,3.6,19.3],
    [298418,"2020-06-11T02:00:00",31.76,"327",210,0.15,4.63,1.16,null,4.3,20.3],
    [298419,"2020-06-11T02:10:00",31.84,"331",220,0.16,4.64,1.17,null,4.4,20.9],
    [298420,"2020-06-11T02:20:00",31.8,"330",220,0.16,4.63,1.17,null,4.2,18.7],
    [298421,"2020-06-11T02:30:00",31.79,"330",220,0.16,4.51,1.18,null,3.8,20.5],
    [298422,"2020-06-11T02:40:00",31.79,"331",220,0.16,4.53,1.19,null,4.9,20.5],
    [298423,"2020-06-11T02:50:00",31.77,"332",220,0.16,4.49,1.19,null,5,40.7],
    [298424,"2020-06-11T03:00:00",31.76,"330",220,0.16,4.5,1.2,null,4.4,19.9],
    [298425,"2020-06-11T03:10:00",31.72,"331",220,0.16,4.48,1.2,null,5.4,20.3],
    [298426,"2020-06-11T03:20:00",31.71,"334",220,0.16,4.44,1.19,null,4.5,17.7],
    [298427,"2020-06-11T03:30:00",31.72,"335",220,0.16,4.42,1.18,null,3.9,21.2],
    [298428,"2020-06-11T03:40:00",31.73,"341",220,0.16,4.4,1.17,null,4,17.6],
    [298429,"2020-06-11T03:50:00",31.72,"342",220,0.16,4.35,1.15,null,4.1,16.5],
    [298430,"2020-06-11T04:00:00",31.64,"331",220,0.16,4.39,1.13,null,3.8,18.7],
    [298431,"2020-06-11T04:10:00",31.61,"331",220,0.16,4.5,1.11,null,3.9,17.9],
    [298432,"2020-06-11T04:20:00",31.62,"333",220,0.16,4.47,1.09,null,5,18.8],
    [298433,"2020-06-11T04:30:00",31.66,"340",220,0.16,4.46,1.08,null,4.6,19.4],
    [298434,"2020-06-11T04:40:00",31.71,"346",230,0.16,4.46,1.06,null,5.2,19.2],
    [298435,"2020-06-11T04:50:00",31.68,"345",230,0.16,4.45,1.05,null,5.4,18.1],
    [298436,"2020-06-11T04:54:00",31.68,"346",226,0.16,4.45,1.049,null,5.4,18.1],
    [298437,"2020-06-11T05:00:00",31.63,"344",220,0.16,4.46,1.03,null,4.8,17.3],
    [298438,"2020-06-11T05:10:00",31.63,"344",220,0.16,4.44,1.01,null,5.1,17.8],
    [298439,"2020-06-11T05:20:00",31.61,"344",220,0.16,4.46,0.98,null,5.4,17.8],
    [298440,"2020-06-11T05:30:00",31.6,"343",220,0.16,4.46,0.97,null,4.4,18.4],
    [298441,"2020-06-11T05:40:00",31.6,"342",220,0.16,4.43,0.96,null,5.2,17.7],
    [298442,"2020-06-11T05:50:00",31.57,"342",220,0.16,4.42,0.95,null,4.7,18.9],
    [298443,"2020-06-11T06:00:00",31.54,"341",220,0.16,4.42,0.94,null,4.4,18.4],
    [298444,"2020-06-11T06:10:00",31.58,"343",220,0.16,4.38,0.93,null,5.5,17.2],
    [298445,"2020-06-11T06:20:00",31.59,"344",220,0.16,4.41,0.92,null,4.8,18.9],
    [298446,"2020-06-11T06:30:00",31.58,"342",220,0.16,4.4,0.91,null,4.5,20.7],
    [298447,"2020-06-11T06:40:00",31.58,"341",220,0.16,4.4,0.9,null,4.2,18.5],
    [298448,"2020-06-11T06:50:00",31.55,"341",220,0.16,4.44,0.89,null,4.7,20],
    [298449,"2020-06-11T07:00:00",31.69,"337",220,0.16,4.48,0.88,null,4.6,17.5],
    [298450,"2020-06-11T07:10:00",31.58,"339",220,0.16,4.46,0.88,null,4.7,18.2],
    [298451,"2020-06-11T07:20:00",31.69,"336",220,0.16,4.5,0.87,null,4.3,18.3],
    [298452,"2020-06-11T07:30:00",31.63,"337",220,0.16,4.44,0.87,null,4,18.6],
    [298453,"2020-06-11T07:40:00",31.64,"336",220,0.16,4.53,0.87,null,4.2,19],
    [298454,"2020-06-11T07:50:00",31.66,"336",220,0.16,4.57,0.87,null,4,19.6],
    [298455,"2020-06-11T08:00:00",31.66,"336",220,0.16,4.56,0.87,null,4,19.9],
    [298456,"2020-06-11T08:10:00",31.67,"336",220,0.16,4.58,0.87,null,4.7,19.3],
    [298457,"2020-06-11T08:20:00",31.65,"337",220,0.16,4.68,0.87,null,3.8,17.2],
    [298458,"2020-06-11T08:30:00",31.76,"336",220,0.16,4.75,0.88,null,4.3,18.1],
    [298459,"2020-06-11T08:40:00",31.81,"336",220,0.16,4.76,0.88,null,4.5,16.5],
    [298460,"2020-06-11T08:50:00",31.59,"338",220,0.16,4.56,0.89,null,3.4,16.2],
    [298461,"2020-06-11T09:00:00",31.63,"339",220,0.16,4.68,0.9,null,4.3,16.2],
    [298462,"2020-06-11T09:10:00",31.69,"339",220,0.16,4.7,0.9,null,4.5,16.2],
    [298463,"2020-06-11T09:20:00",31.61,"340",220,0.16,4.58,0.9,null,4.1,19],
    [298464,"2020-06-11T09:30:00",31.65,"339",220,0.16,4.71,0.89,null,3.7,16.8],
    [298465,"2020-06-11T09:40:00",32.02,"334",220,0.16,4.97,0.88,null,4.2,14.9],
    [298466,"2020-06-11T09:50:00",32.19,"333",220,0.16,5.22,0.88,null,4.3,14.1],
    [298467,"2020-06-11T10:00:00",32.3,"332",220,0.16,5.39,0.89,null,4.1,13.4],
    [298468,"2020-06-11T10:10:00",32.34,"331",220,0.16,5.52,0.89,null,3.5,13],
    [298469,"2020-06-11T10:20:00",32.37,"332",220,0.16,5.58,0.89,null,3.9,13.2],
    [298470,"2020-06-11T10:30:00",32.41,"331",220,0.16,5.46,0.88,null,3.5,13.2],
    [298471,"2020-06-11T10:40:00",32.44,"332",220,0.16,5.41,0.87,null,4.2,15.2],
    [298472,"2020-06-11T10:50:00",32.57,"331",220,0.16,5.92,0.86,null,4,13.5],
    [298473,"2020-06-11T11:00:00",32.59,"331",220,0.16,5.96,0.85,null,3.6,14.4],
    [298474,"2020-06-11T11:10:00",32.62,"331",220,0.16,6.06,0.84,null,3.6,13.9],
    [298475,"2020-06-11T11:20:00",32.65,"332",220,0.16,6.07,0.83,null,3.7,15.1],
    [298476,"2020-06-11T11:30:00",32.5,"333",220,0.16,5.75,0.81,null,3.8,19.2],
    [298477,"2020-06-11T11:40:00",32.47,"333",220,0.16,6,0.8,null,4.4,18.6],
    [298478,"2020-06-11T11:50:00",32.55,"331",220,0.16,6.15,0.78,null,4.9,19.8],
    [298479,"2020-06-11T12:00:00",32.65,"331",220,0.16,6.33,0.75,null,4.7,18.3],
    [298480,"2020-06-11T12:10:00",32.78,"330",220,0.16,6.51,0.72,null,4.5,17.9],
    [298481,"2020-06-11T12:20:00",32.89,"330",220,0.16,6.73,0.7,null,4.7,20],
    [298482,"2020-06-11T12:30:00",32.99,"330",220,0.16,6.85,0.68,null,4.7,17.2],
    [298483,"2020-06-11T12:40:00",33.08,"330",220,0.16,6.91,0.66,null,4.3,16.3],
    [298484,"2020-06-11T12:50:00",33.12,"330",220,0.16,6.99,0.64,null,4.1,16.9],
    [298485,"2020-06-11T13:00:00",32.97,"330",220,0.16,6.77,0.61,null,4.1,19.5],
    [298486,"2020-06-11T13:10:00",32.72,"329",220,0.16,6.16,0.59,null,4.6,21.1],
    [298487,"2020-06-11T13:20:00",32.69,"328",210,0.15,6.14,0.56,null,4.5,19.9],
    [298488,"2020-06-11T13:30:00",32.67,"327",210,0.15,5.98,0.53,null,4,19.6],
    [298489,"2020-06-11T13:40:00",32.8,"327",210,0.15,6.1,0.5,null,4,18.3],
    [298490,"2020-06-11T13:50:00",32.88,"327",210,0.15,6.21,0.47,null,3.8,18.5],
    [298491,"2020-06-11T14:00:00",32.86,"327",210,0.15,6.21,0.45,null,3.9,18.4],
    [298492,"2020-06-11T14:10:00",33,"327",210,0.15,6.33,0.42,null,3.9,19],
    [298493,"2020-06-11T14:20:00",32.81,"326",210,0.15,6.05,0.4,null,3.8,19.8],
    [298494,"2020-06-11T14:30:00",32.9,"326",210,0.15,6.24,0.37,null,3.9,20.1],
    [298495,"2020-06-11T14:40:00",33.17,"327",210,0.15,6.7,0.34,null,3.6,16.3],
    [298496,"2020-06-11T14:50:00",33.11,"326",210,0.15,6.61,0.31,null,3.4,17.1],
    [298497,"2020-06-11T15:00:00",33.08,"326",210,0.15,6.59,0.29,null,3.8,17.5],
    [298498,"2020-06-11T15:10:00",33.02,"325",210,0.15,6.51,0.27,null,4.4,17.8],
    [298499,"2020-06-11T15:20:00",33.1,"326",210,0.15,6.63,0.24,null,4.5,16.7],
    [298500,"2020-06-11T15:30:00",33.07,"326",210,0.15,6.48,0.22,null,4,19.3],
    [298501,"2020-06-11T15:40:00",33.01,"325",210,0.15,6.27,0.19,null,3.7,20.2],
    [298502,"2020-06-11T15:50:00",33,"325",210,0.15,6.24,0.17,null,3.4,16.7],
    [298503,"2020-06-11T16:00:00",33,"325",210,0.15,6.02,0.14,null,3.1,16.2],
    [298504,"2020-06-11T16:10:00",32.98,"325",210,0.15,6.14,0.12,null,2.8,16.2],
    [298505,"2020-06-11T16:20:00",33,"323",210,0.15,6.49,0.1,null,3.8,19.3],
    [298506,"2020-06-11T16:30:00",33.01,"324",210,0.15,6.39,0.07,null,4.9,17.6],
    [298507,"2020-06-11T16:40:00",32.95,"322",210,0.15,6.36,0.05,null,4.4,18.1],
    [298508,"2020-06-11T16:50:00",32.86,"322",210,0.15,6.33,0.03,null,3.9,19.3],
    [298509,"2020-06-11T17:00:00",32.89,"322",210,0.15,6.3,null,null,4,19.6],
    [298510,"2020-06-11T17:10:00",32.83,"321",210,0.15,6.34,-0.02,null,3.8,19.6],
    [298511,"2020-06-11T17:20:00",32.79,"320",210,0.15,6.22,-0.04,null,4,19.4],
    [298512,"2020-06-11T17:30:00",32.8,"321",210,0.15,6.28,-0.06,null,3.6,21.3],
    [298513,"2020-06-11T17:40:00",32.76,"321",210,0.15,6.23,-0.08,null,4.2,19.2],
    [298514,"2020-06-11T17:50:00",32.68,"320",210,0.15,6.14,-0.1,null,3.9,20.6],
    [298515,"2020-06-11T18:00:00",32.58,"319",210,0.15,6.14,-0.11,null,4.3,25.2],
    [298516,"2020-06-11T18:10:00",32.47,"319",210,0.15,6.07,-0.12,null,3.9,26],
    [298517,"2020-06-11T18:20:00",32.28,"308",200,0.14,5.35,-0.11,null,4.1,26.1],
    [298518,"2020-06-11T18:30:00",32.1,"148",100,0.07,5.85,-0.1,null,3.9,31.5],
    [298519,"2020-06-11T18:40:00",31.52,null,null,0.01,5.83,-0.08,null,3.9,31.6],
    [298520,"2020-06-11T18:50:00",27.65,null,null,0.01,6.41,-0.08,null,3.5,28],
    [298521,"2020-06-11T19:00:00",27.58,null,null,null,7.04,-0.08,null,5.5,23.2],
    [298522,"2020-06-11T19:10:00",30.19,null,null,null,7.44,-0.07,null,null,11.8],
    [298523,"2020-06-11T19:20:00",29.8,null,null,null,7.46,-0.07,null,null,7.2],
    [298524,"2020-06-11T19:30:00",29.79,null,null,null,7.46,-0.07,null,null,5.9],
    [298525,"2020-06-11T19:40:00",29.84,null,null,null,7.46,-0.06,null,null,5.6],
    [298526,"2020-06-11T19:50:00",29.85,null,null,null,7.49,-0.06,null,null,6.1],
    [298527,"2020-06-11T20:00:00",29.69,null,null,null,7.53,-0.06,null,null,7.1],
    [298528,"2020-06-11T20:10:00",29.69,null,null,null,7.59,-0.06,null,null,8.8],
    [298529,"2020-06-11T20:20:00",29.47,null,null,null,7.6,-0.06,null,null,32.5],
    [298530,"2020-06-11T20:30:00",29.43,null,null,null,5.71,-0.06,null,3.5,23.6],
    [298531,"2020-06-11T20:40:00",31.34,"200",130,0.09,5.35,-0.06,null,3.4,23.2],
    [298532,"2020-06-11T20:50:00",31.34,"319",210,0.15,5.5,-0.06,null,3.4,23.2],
    [298533,"2020-06-11T21:00:00",31.51,"340",220,0.16,5.52,-0.04,null,3.9,20.1],
    [298534,"2020-06-11T21:10:00",31.6,"336",220,0.16,5.75,null,null,3.9,21.5],
    [298535,"2020-06-11T21:20:00",31.64,"334",220,0.16,5.74,0.04,null,4.2,19.7],
    [298536,"2020-06-11T21:30:00",31.57,"331",220,0.16,5.67,0.1,null,3.9,19.3],
    [298537,"2020-06-11T21:40:00",31.57,"326",210,0.15,5.35,0.14,null,3.4,18.2],
    [298538,"2020-06-11T21:50:00",31.6,"319",210,0.15,5.14,0.19,null,3.2,16.8],
    [298539,"2020-06-11T22:00:00",31.64,"316",210,0.15,5.1,0.23,null,3.5,17],
    [298540,"2020-06-11T22:10:00",31.66,"315",210,0.15,5.04,0.26,null,3.3,18.7],
    [298541,"2020-06-11T22:20:00",31.68,"316",210,0.15,4.99,0.3,null,3.4,18.9],
    [298542,"2020-06-11T22:30:00",31.64,"317",210,0.15,4.97,0.33,null,3.1,18.5],
    [298543,"2020-06-11T22:40:00",31.65,"321",210,0.15,4.95,0.38,null,3.4,17.8],
    [298544,"2020-06-11T22:50:00",31.68,"325",210,0.15,4.92,0.42,null,3.6,19],
    [298545,"2020-06-11T23:00:00",31.69,"328",210,0.15,4.91,0.45,null,3.3,20.2],
    [298546,"2020-06-11T23:10:00",31.7,"328",210,0.15,4.91,0.49,null,2.8,20.6],
    [298547,"2020-06-11T23:20:00",31.71,"327",210,0.15,4.89,0.52,null,3,19.6],
    [298548,"2020-06-11T23:30:00",31.72,"327",210,0.15,4.9,0.55,null,4,20.2],
    [298549,"2020-06-11T23:40:00",31.74,"327",210,0.15,4.9,0.58,null,3.4,21.9],
    [298550,"2020-06-11T23:50:00",31.74,"327",210,0.15,4.88,0.61,null,3.6,20.8],
    [298551,"2020-06-11T23:54:00",31.74,"328",214,0.15,4.88,0.614,null,3.6,20.8],
    [298552,"2020-06-12T00:00:00",31.74,"327",210,0.15,4.87,0.64,null,3.4,19.6],
    [298553,"2020-06-12T00:10:00",31.72,"327",210,0.15,4.83,0.68,null,3.2,19.9],
    [298554,"2020-06-12T00:20:00",31.75,"326",210,0.15,4.86,0.71,null,4.1,20.5],
    [298555,"2020-06-12T00:30:00",31.78,"326",210,0.15,4.85,0.74,null,3.8,21.4],
    [298556,"2020-06-12T00:40:00",31.77,"326",210,0.15,4.8,0.77,null,3.1,19.6],
    [298557,"2020-06-12T00:50:00",31.79,"326",210,0.15,4.91,0.8,null,3.7,19],
    [298558,"2020-06-12T01:00:00",31.78,"326",210,0.15,4.8,0.83,null,3.9,23.7],
    [298559,"2020-06-12T01:10:00",31.73,"326",210,0.15,4.82,0.85,null,3.8,23.7],
    [298560,"2020-06-12T01:20:00",31.76,"326",210,0.15,4.81,0.88,null,3.8,20.9],
    [298561,"2020-06-12T01:30:00",31.92,"329",210,0.16,4.87,0.9,null,3.9,21.9],
    [298562,"2020-06-12T01:40:00",31.86,"328",210,0.16,4.81,0.92,null,3.9,21.6],
    [298563,"2020-06-12T01:50:00",31.89,"330",220,0.16,4.79,0.94,null,3.9,19.8],
    [298564,"2020-06-12T02:00:00",31.81,"328",210,0.15,4.8,0.96,null,4.8,19.3],
    [298565,"2020-06-12T02:10:00",31.85,"329",220,0.16,4.77,0.97,null,3.6,22.1],
    [298566,"2020-06-12T02:20:00",31.92,"331",220,0.16,4.78,0.99,null,3.8,22],
    [298567,"2020-06-12T02:30:00",31.88,"331",220,0.16,4.75,1,null,4.9,22.2],
    [298568,"2020-06-12T02:40:00",31.89,"331",220,0.16,4.76,1.01,null,4.5,20.9],
    [298569,"2020-06-12T02:50:00",31.91,"332",220,0.16,4.75,1.02,null,4.3,20.2],
    [298570,"2020-06-12T03:00:00",31.87,"332",220,0.16,4.74,1.03,null,3.8,19.8],
    [298571,"2020-06-12T03:10:00",31.84,"331",220,0.16,4.75,1.04,null,4.5,20.7],
    [298572,"2020-06-12T03:20:00",31.85,"333",220,0.16,4.72,1.05,null,4.4,19.4],
    [298573,"2020-06-12T03:30:00",31.9,"338",220,0.16,4.69,1.05,null,4.1,21],
    [298574,"2020-06-12T03:40:00",31.89,"337",220,0.16,4.67,1.05,null,4,17.5],
    [298575,"2020-06-12T03:50:00",31.85,"336",220,0.16,4.61,1.06,null,4.6,23.8],
    [298576,"2020-06-12T04:00:00",31.8,"337",220,0.16,4.57,1.06,null,4.5,22.1],
    [298577,"2020-06-12T04:10:00",31.8,"337",220,0.16,4.51,1.05,null,4.8,19.8],
    [298578,"2020-06-12T04:20:00",31.79,"336",220,0.16,4.45,1.04,null,4.6,19.7],
    [298579,"2020-06-12T04:30:00",31.78,"337",220,0.16,4.4,1.03,null,4.7,17.6],
    [298580,"2020-06-12T04:40:00",31.75,"339",220,0.16,4.46,1.01,null,4.3,17.5],
    [298581,"2020-06-12T04:50:00",31.71,"334",220,0.16,4.57,0.99,null,4.2,19.8],
    [298582,"2020-06-12T04:54:00",31.71,"334",219,0.16,4.57,0.991,null,4.2,19.8],
    [298583,"2020-06-12T05:00:00",31.71,"336",220,0.16,4.61,0.97,null,4.6,21.4],
    [298584,"2020-06-12T05:10:00",31.75,"340",220,0.16,4.57,0.95,null,4.3,20.2],
    [298585,"2020-06-12T05:20:00",31.78,"341",220,0.16,4.57,0.93,null,5.1,19.2],
    [298586,"2020-06-12T05:30:00",31.76,"342",220,0.16,4.56,0.91,null,4.9,18.4],
    [298587,"2020-06-12T05:40:00",31.62,"339",220,0.16,4.61,0.89,null,4.7,17.6],
    [298588,"2020-06-12T05:50:00",31.65,"340",220,0.16,4.58,0.88,null,4.7,19.6],
    [298589,"2020-06-12T06:00:00",31.71,"342",220,0.16,4.56,0.86,null,4.3,17.9],
    [298590,"2020-06-12T06:10:00",31.67,"342",220,0.16,4.57,0.84,null,4,18],
    [298591,"2020-06-12T06:20:00",31.65,"343",220,0.16,4.56,0.82,null,3.7,18.6],
    [298592,"2020-06-12T06:30:00",31.67,"343",220,0.16,4.58,0.8,null,4.3,19.5],
    [298593,"2020-06-12T06:40:00",31.65,"342",220,0.16,4.57,0.79,null,4.9,18.8],
    [298594,"2020-06-12T06:50:00",31.63,"341",220,0.16,4.58,0.77,null,4.1,19],
    [298595,"2020-06-12T07:00:00",31.6,"340",220,0.16,4.59,0.77,null,4.4,17.9],
    [298596,"2020-06-12T07:10:00",31.6,"340",220,0.16,4.62,0.76,null,3.7,19.6],
    [298597,"2020-06-12T07:20:00",31.57,"340",220,0.16,4.63,0.76,null,4,18.4],
    [298598,"2020-06-12T07:30:00",31.61,"339",220,0.16,4.69,0.74,null,3.9,19.2],
    [298599,"2020-06-12T07:40:00",31.59,"338",220,0.16,4.71,0.73,null,4.4,17.7],
    [298600,"2020-06-12T07:50:00",31.62,"337",220,0.16,4.79,0.72,null,4.4,18.2],
    [298601,"2020-06-12T08:00:00",31.66,"336",220,0.16,4.86,0.72,null,3.9,18.3],
    [298602,"2020-06-12T08:10:00",31.66,"336",220,0.16,4.89,0.72,null,3.8,18.3],
    [298603,"2020-06-12T08:20:00",31.69,"336",220,0.16,4.93,0.72,null,5.2,20.3],
    [298604,"2020-06-12T08:30:00",31.73,"335",220,0.16,4.99,0.72,null,4.6,19.1],
    [298605,"2020-06-12T08:40:00",31.75,"335",220,0.16,5.02,0.72,null,4.2,22.7],
    [298606,"2020-06-12T08:50:00",31.78,"336",220,0.16,5.04,0.72,null,5.2,18.7],
    [298607,"2020-06-12T09:00:00",31.79,"336",220,0.16,5.12,0.72,null,4.5,18.5],
    [298608,"2020-06-12T09:10:00",31.76,"335",220,0.16,4.64,0.73,null,4.5,18.1],
    [298609,"2020-06-12T09:20:00",31.45,"341",220,0.16,4.19,0.74,null,3.8,21],
    [298610,"2020-06-12T09:30:00",31.55,"339",220,0.16,4.24,0.74,null,4.3,17.6],
    [298611,"2020-06-12T09:40:00",31.82,"336",220,0.16,4.84,0.73,null,4,18],
    [298612,"2020-06-12T09:50:00",31.97,"333",220,0.16,4.99,0.73,null,3.6,17.4],
    [298613,"2020-06-12T10:00:00",31.92,"334",220,0.16,4.99,0.74,null,5.3,17.5],
    [298614,"2020-06-12T10:10:00",32.08,"332",220,0.16,5.46,0.73,null,4.8,17.3],
    [298615,"2020-06-12T10:20:00",32.17,"332",220,0.16,5.65,0.73,null,4.1,19.2],
    [298616,"2020-06-12T10:30:00",32.21,"331",220,0.16,5.62,0.73,null,5.2,18.6],
    [298617,"2020-06-12T10:40:00",32.22,"331",220,0.16,5.66,0.73,null,5,17.9],
    [298618,"2020-06-12T10:50:00",32.3,"331",220,0.16,5.8,0.73,null,3.9,15.4],
    [298619,"2020-06-12T11:00:00",32.38,"331",220,0.16,5.98,0.73,null,3.9,15.8],
    [298620,"2020-06-12T11:10:00",32.38,"331",220,0.16,6.01,0.73,null,4.9,15.3],
    [298621,"2020-06-12T11:20:00",32.41,"330",220,0.16,6.18,0.72,null,4.2,15.1],
    [298622,"2020-06-12T11:30:00",32.45,"331",220,0.16,6.3,0.71,null,4.2,15.8],
    [298623,"2020-06-12T11:40:00",32.51,"331",220,0.16,6.32,0.7,null,4.4,14.9],
    [298624,"2020-06-12T11:50:00",32.58,"331",220,0.16,6.43,0.7,null,3.8,15.5],
    [298625,"2020-06-12T12:00:00",32.58,"331",220,0.16,6.45,0.69,null,4.9,17.6],
    [298626,"2020-06-12T12:10:00",32.68,"332",220,0.16,6.56,0.67,null,4.6,16.3],
    [298627,"2020-06-12T12:20:00",32.74,"331",220,0.16,6.67,0.66,null,4.2,16.1],
    [298628,"2020-06-12T12:30:00",32.69,"331",220,0.16,6.75,0.63,null,5.2,16.6],
    [298629,"2020-06-12T12:40:00",32.78,"331",220,0.16,6.88,0.61,null,4,16.3],
    [298630,"2020-06-12T12:50:00",32.79,"331",220,0.16,6.89,0.59,null,4.8,16.5],
    [298631,"2020-06-12T13:00:00",32.84,"331",220,0.16,7.02,0.58,null,4.7,16.7],
    [298632,"2020-06-12T13:10:00",32.87,"330",220,0.16,7.22,0.56,null,5.2,17],
    [298633,"2020-06-12T13:20:00",32.93,"330",220,0.16,7.3,0.54,null,4.9,18.4],
    [298634,"2020-06-12T13:30:00",32.95,"330",220,0.16,7.37,0.51,null,4.9,18.2],
    [298635,"2020-06-12T13:40:00",33.04,"330",220,0.16,7.45,0.49,null,5,17.1],
    [298636,"2020-06-12T13:50:00",33.09,"330",220,0.16,7.5,0.46,null,4.3,18.3],
    [298637,"2020-06-12T14:00:00",33.1,"331",220,0.16,7.47,0.44,null,5.1,21.2],
    [298638,"2020-06-12T14:10:00",33.09,"330",220,0.16,7.5,0.41,null,4.7,18.5],
    [298639,"2020-06-12T14:20:00",33.13,"331",220,0.16,7.57,0.39,null,5.3,20.8],
    [298640,"2020-06-12T14:30:00",33.1,"330",220,0.16,7.55,0.36,null,5,21],
    [298641,"2020-06-12T14:40:00",33.1,"330",220,0.16,7.48,0.34,null,5,20.8],
    [298642,"2020-06-12T14:50:00",33.09,"330",220,0.16,7.47,0.31,null,4.8,18.5],
    [298643,"2020-06-12T15:00:00",33.08,"330",220,0.16,7.33,0.29,null,4.5,18.7],
    [298644,"2020-06-12T15:10:00",32.94,"330",220,0.16,6.98,0.26,null,4.8,20.4],
    [298645,"2020-06-12T15:20:00",32.99,"330",220,0.16,7.08,0.24,null,4.9,22.3],
    [298646,"2020-06-12T15:30:00",33.02,"330",220,0.16,7.06,0.21,null,4.3,17.9],
    [298647,"2020-06-12T15:40:00",33.06,"330",220,0.16,7.13,0.19,null,4.8,17.4],
    [298648,"2020-06-12T15:50:00",32.97,"330",220,0.16,6.91,0.16,null,4,17.8],
    [298649,"2020-06-12T16:00:00",32.92,"329",220,0.16,6.86,0.14,null,4.4,18.2],
    [298650,"2020-06-12T16:10:00",33,"330",220,0.16,6.95,0.12,null,4.1,20.4],
    [298651,"2020-06-12T16:20:00",32.88,"329",220,0.16,6.58,0.1,null,4.1,21.7],
    [298652,"2020-06-12T16:30:00",32.86,"329",210,0.16,6.54,0.07,null,4.3,19.6],
    [298653,"2020-06-12T16:40:00",32.81,"329",210,0.16,6.51,0.04,null,3.4,19],
    [298654,"2020-06-12T16:50:00",32.86,"329",210,0.15,6.52,0.02,null,4.1,20.1],
    [298655,"2020-06-12T17:00:00",32.85,"329",220,0.16,6.57,null,null,4.7,19.8],
    [298656,"2020-06-12T17:10:00",32.82,"328",210,0.15,6.69,-0.02,null,3.6,19],
    [298657,"2020-06-12T17:20:00",32.75,"328",210,0.15,6.59,-0.04,null,5,19.3],
    [298658,"2020-06-12T17:30:00",32.74,"327",210,0.15,6.67,-0.07,null,4.4,19.6],
    [298659,"2020-06-12T17:40:00",32.66,"326",210,0.15,6.56,-0.09,null,4.5,18.8],
    [298660,"2020-06-12T17:50:00",32.65,"327",210,0.15,6.48,-0.1,null,4.7,20.3],
    [298661,"2020-06-12T18:00:00",32.53,"326",210,0.15,6.54,-0.12,null,4.5,17.7],
    [298662,"2020-06-12T18:10:00",32.43,"325",210,0.15,6.41,-0.13,null,4.2,20.8],
    [298663,"2020-06-12T18:20:00",32.37,"325",210,0.15,6.25,-0.13,null,5.2,25.8],
    [298664,"2020-06-12T18:30:00",32.26,"323",210,0.15,6.18,-0.13,null,4.2,24.1],
    [298665,"2020-06-12T18:40:00",32.18,"190",130,0.09,6.12,-0.13,null,4.8,30.2],
    [298666,"2020-06-12T18:50:00",32.06,null,null,0.01,5.95,-0.13,null,5.7,42],
    [298667,"2020-06-12T19:00:00",28.53,null,null,0.01,6.64,-0.12,null,6.7,56.4],
    [298668,"2020-06-12T19:10:00",27.91,null,null,null,6.65,-0.12,null,8.1,78.6],
    [298669,"2020-06-12T19:20:00",29.78,null,null,null,7.19,-0.13,null,3.3,49.8],
    [298670,"2020-06-12T19:30:00",30.24,null,null,null,7.51,-0.13,null,null,24.7],
    [298671,"2020-06-12T19:40:00",30.33,null,null,null,7.43,-0.12,null,null,16.8],
    [298672,"2020-06-12T19:50:00",30.43,null,null,null,7.46,-0.13,null,null,12],
    [298673,"2020-06-12T20:00:00",30.52,null,null,null,7.51,-0.12,null,null,9.3],
    [298674,"2020-06-12T20:10:00",30.55,null,null,null,7.5,-0.11,null,null,13.2],
    [298675,"2020-06-12T20:20:00",30.52,null,null,null,7.49,-0.12,null,null,24],
    [298676,"2020-06-12T20:30:00",30.42,null,null,null,5.99,-0.12,null,4.3,40],
    [298677,"2020-06-12T20:40:00",31.56,null,null,0.01,5.69,-0.12,null,3.8,25.7],
    [298678,"2020-06-12T20:50:00",31.51,"322",210,0.15,5.65,-0.12,null,4,22.8],
    [298679,"2020-06-12T21:00:00",31.43,"336",220,0.16,5.82,-0.08,null,4.6,20.8],
    [298680,"2020-06-12T21:10:00",31.66,"336",220,0.16,6.01,-0.04,null,4.6,21.4],
    [298681,"2020-06-12T21:20:00",31.85,"335",220,0.16,6.03,null,null,4,21.2],
    [298682,"2020-06-12T21:30:00",31.65,"324",210,0.15,5.7,0.03,null,4.3,19.5],
    [298683,"2020-06-12T21:40:00",31.73,"321",210,0.15,5.45,0.08,null,3.9,18.1],
    [298684,"2020-06-12T21:50:00",31.76,"319",210,0.15,5.35,0.13,null,3.7,20.3],
    [298685,"2020-06-12T22:00:00",31.77,"319",210,0.15,5.32,0.16,null,3,22],
    [298686,"2020-06-12T22:10:00",31.81,"319",210,0.15,5.29,0.2,null,3.3,19.6],
    [298687,"2020-06-12T22:20:00",31.82,"319",209,0.15,5.24,0.233,null,3.6,19.3],
    [298688,"2020-06-12T22:30:00",31.79,"320",210,0.15,5.21,0.26,null,3.9,23.8],
    [298689,"2020-06-12T22:40:00",31.74,"323",210,0.15,5.17,0.3,null,3.6,20.2],
    [298690,"2020-06-12T22:50:00",31.68,"324",210,0.15,5.15,0.33,null,3,21.2],
    [298691,"2020-06-12T23:00:00",31.71,"326",210,0.15,5.11,0.36,null,4,21.6],
    [298692,"2020-06-12T23:10:00",31.76,"327",210,0.15,5.05,0.4,null,4.4,21.6],
    [298693,"2020-06-12T23:20:00",31.71,"328",215,0.15,5.05,0.436,null,3.7,22.3],
    [298694,"2020-06-12T23:30:00",31.69,"327",210,0.15,5.09,0.47,null,3.5,20.8],
    [298695,"2020-06-12T23:40:00",31.7,"327",210,0.15,5.09,0.51,null,4,21.3],
    [298696,"2020-06-12T23:50:00",31.71,"327",210,0.15,5.1,0.54,null,3.8,22.8],
    [298697,"2020-06-12T23:54:00",31.71,"327",214,0.15,5.1,0.537,null,3.8,22.8],
    [298698,"2020-06-13T00:00:00",31.73,"326",210,0.15,5.1,0.57,null,4.3,22.2],
    [298699,"2020-06-13T00:10:00",31.72,"327",210,0.15,5.1,0.6,null,3.9,23.5],
    [298700,"2020-06-13T00:20:00",31.72,"327",210,0.15,5.1,0.63,null,3.4,22.1],
    [298701,"2020-06-13T00:30:00",31.73,"326",210,0.15,5.09,0.66,null,4,22],
    [298702,"2020-06-13T00:40:00",31.72,"327",210,0.15,5.1,0.69,null,3.4,20.6],
    [298703,"2020-06-13T00:50:00",31.7,"327",210,0.15,5.06,0.72,null,3.5,21.8],
    [298704,"2020-06-13T01:00:00",31.74,"326",210,0.15,5.09,0.74,null,3.6,21.6],
    [298705,"2020-06-13T01:10:00",31.71,"327",210,0.15,5.08,0.78,null,3.6,21.7],
    [298706,"2020-06-13T01:20:00",31.72,"327",210,0.15,5.07,0.8,null,4.1,22.5],
    [298707,"2020-06-13T01:30:00",31.65,"327",210,0.15,5.05,0.83,null,3.5,22.8],
    [298708,"2020-06-13T01:40:00",31.7,"327",210,0.15,5.04,0.85,null,3.7,23.6],
    [298709,"2020-06-13T01:50:00",31.77,"327",210,0.15,5.03,0.87,null,3.2,21.6],
    [298710,"2020-06-13T02:00:00",31.69,"328",210,0.15,5.01,0.89,null,3.8,21.6],
    [298711,"2020-06-13T02:10:00",31.69,"328",210,0.15,5,0.91,null,3.5,22.5],
    [298712,"2020-06-13T02:20:00",31.75,"329",210,0.16,5.01,0.93,null,4.2,21],
    [298713,"2020-06-13T02:30:00",31.69,"328",210,0.15,4.96,0.95,null,3.8,21.6],
    [298714,"2020-06-13T02:40:00",31.75,"329",210,0.16,4.95,0.96,null,4,22],
    [298715,"2020-06-13T02:50:00",31.77,"330",220,0.16,4.95,0.98,null,4.4,21.8],
    [298716,"2020-06-13T03:00:00",31.75,"331",220,0.16,4.93,0.98,null,4.5,19.3],
    [298717,"2020-06-13T03:10:00",31.68,"329",220,0.16,4.93,1,null,4.5,21.7],
    [298718,"2020-06-13T03:20:00",31.68,"330",220,0.16,4.93,1.01,null,3.9,21],
    [298719,"2020-06-13T03:30:00",31.74,"333",220,0.16,4.86,1.01,null,5,21.8],
    [298720,"2020-06-13T03:40:00",31.67,"331",220,0.16,4.88,1.02,null,4.4,21.9],
    [298721,"2020-06-13T03:50:00",31.71,"334",220,0.16,4.87,1.02,null,3.9,20.3],
    [298722,"2020-06-13T04:00:00",31.77,"337",220,0.16,4.84,1.02,null,4.5,20.9],
    [298723,"2020-06-13T04:10:00",31.79,"339",220,0.16,4.81,1.02,null,4.6,18.8],
    [298724,"2020-06-13T04:20:00",31.78,"340",220,0.16,4.79,1.02,null,4.5,18.1],
    [298725,"2020-06-13T04:30:00",31.75,"340",220,0.16,4.76,1.01,null,5.7,20],
    [298726,"2020-06-13T04:40:00",31.76,"341",220,0.16,4.7,1.01,null,5,18.7],
    [298727,"2020-06-13T04:50:00",31.71,"340",220,0.16,4.69,1,null,4.7,20.9],
    [298728,"2020-06-13T04:54:00",31.71,"340",222,0.16,4.69,0.996,null,4.7,20.9],
    [298729,"2020-06-13T05:00:00",31.59,"334",220,0.16,4.61,0.98,null,4.4,20.1],
    [298730,"2020-06-13T05:10:00",31.6,"338",220,0.16,4.69,0.97,null,4.7,17.7],
    [298731,"2020-06-13T05:20:00",31.58,"338",220,0.16,4.74,0.95,null,3.9,17.4],
    [298732,"2020-06-13T05:30:00",31.61,"340",220,0.16,4.76,0.93,null,4.3,17.5],
    [298733,"2020-06-13T05:40:00",31.69,"343",220,0.16,4.71,0.92,null,4.4,17.9],
    [298734,"2020-06-13T05:50:00",31.62,"340",220,0.16,4.72,0.91,null,4.9,18.1],
    [298735,"2020-06-13T06:00:00",31.68,"344",220,0.16,4.69,0.9,null,5,18.7],
    [298736,"2020-06-13T06:10:00",31.71,"346",230,0.16,4.67,0.88,null,4.4,18],
    [298737,"2020-06-13T06:20:00",31.58,"341",220,0.16,4.7,0.86,null,4.4,18.9],
    [298738,"2020-06-13T06:30:00",31.59,"343",220,0.16,4.7,0.83,null,4.1,19.6],
    [298739,"2020-06-13T06:40:00",31.59,"343",220,0.16,4.7,0.81,null,4.2,17.7],
    [298740,"2020-06-13T06:50:00",31.63,"345",230,0.16,4.69,0.79,null,4,22.1],
    [298741,"2020-06-13T07:00:00",31.63,"345",230,0.16,4.69,0.77,null,4,19.1],
    [298742,"2020-06-13T07:10:00",31.66,"344",220,0.16,4.73,0.75,null,4.9,17.3],
    [298743,"2020-06-13T07:20:00",31.63,"343",220,0.16,4.76,0.74,null,4.4,17.9],
    [298744,"2020-06-13T07:30:00",31.64,"342",220,0.16,4.77,0.73,null,4.6,18.8],
    [298745,"2020-06-13T07:40:00",31.65,"342",220,0.16,4.81,0.72,null,3.8,18],
    [298746,"2020-06-13T07:50:00",31.66,"341",220,0.16,4.86,0.7,null,4.7,18.3],
    [298747,"2020-06-13T08:00:00",31.66,"340",220,0.16,4.89,0.69,null,4.4,19.3],
    [298748,"2020-06-13T08:10:00",31.65,"339",220,0.16,4.94,0.67,null,4.4,19.7],
    [298749,"2020-06-13T08:20:00",31.65,"338",220,0.16,4.96,0.66,null,4.1,19.2],
    [298750,"2020-06-13T08:30:00",31.67,"337",220,0.16,5.02,0.66,null,4.9,18.5],
    [298751,"2020-06-13T08:40:00",31.67,"337",220,0.16,5.07,0.65,null,4.8,19.5],
    [298752,"2020-06-13T08:50:00",31.7,"336",220,0.16,5.13,0.64,null,4.5,19],
    [298753,"2020-06-13T09:00:00",31.76,"335",220,0.16,5.18,0.63,null,4.2,18.2],
    [298754,"2020-06-13T09:10:00",31.78,"336",220,0.16,5.25,0.63,null,4.1,18.3],
    [298755,"2020-06-13T09:20:00",31.81,"336",220,0.16,5.27,0.62,null,4.6,18.9],
    [298756,"2020-06-13T09:30:00",31.82,"336",220,0.16,5.36,0.62,null,4.7,21.7],
    [298757,"2020-06-13T09:40:00",31.84,"336",220,0.16,5.44,0.61,null,4.7,20.3],
    [298758,"2020-06-13T09:50:00",31.89,"335",220,0.16,5.53,0.61,null,4.7,19.2],
    [298759,"2020-06-13T10:00:00",31.91,"334",220,0.16,5.58,0.6,null,4.8,22.5],
    [298760,"2020-06-13T10:10:00",31.97,"334",220,0.16,5.66,0.6,null,4.6,18.3],
    [298761,"2020-06-13T10:20:00",32.01,"334",220,0.16,5.73,0.6,null,4.5,22.2],
    [298762,"2020-06-13T10:30:00",32.1,"333",220,0.16,5.75,0.59,null,4.4,19.3],
    [298763,"2020-06-13T10:40:00",32.17,"333",220,0.16,5.82,0.6,null,4.7,19.2],
    [298764,"2020-06-13T10:50:00",32.28,"333",220,0.16,5.89,0.59,null,5.1,17.3],
    [298765,"2020-06-13T11:00:00",32.16,"335",220,0.16,5.68,0.59,null,4.2,23.7],
    [298766,"2020-06-13T11:10:00",32.4,"332",220,0.16,5.97,0.59,null,4.1,17.7],
    [298767,"2020-06-13T11:20:00",32.49,"333",220,0.16,6.09,0.58,null,4.1,17.9],
    [298768,"2020-06-13T11:30:00",32.5,"333",220,0.16,6.14,0.57,null,4.4,18.6],
    [298769,"2020-06-13T11:40:00",32.55,"332",220,0.16,6.19,0.57,null,4.1,17.3],
    [298770,"2020-06-13T11:50:00",32.62,"332",220,0.16,6.3,0.57,null,3.7,15.3],
    [298771,"2020-06-13T12:00:00",32.76,"332",220,0.16,6.4,0.57,null,3.8,15.1],
    [298772,"2020-06-13T12:10:00",32.81,"332",220,0.16,6.42,0.56,null,3.9,16.7],
    [298773,"2020-06-13T12:20:00",32.84,"333",220,0.16,6.58,0.55,null,4.4,18],
    [298774,"2020-06-13T12:30:00",32.96,"332",220,0.16,6.63,0.54,null,3.4,15],
    [298775,"2020-06-13T12:40:00",33.05,"334",220,0.16,6.68,0.52,null,2.9,15.7],
    [298776,"2020-06-13T12:50:00",32.98,"333",220,0.16,6.8,0.51,null,3.8,17.2],
    [298777,"2020-06-13T13:00:00",32.89,"333",220,0.16,6.77,0.49,null,4.7,18.8],
    [298778,"2020-06-13T13:10:00",32.86,"333",220,0.16,6.8,0.48,null,4.3,18.6],
    [298779,"2020-06-13T13:20:00",32.93,"332",220,0.16,6.97,0.46,null,4.5,20.2],
    [298780,"2020-06-13T13:30:00",32.86,"332",220,0.16,6.9,0.44,null,4.8,20.4],
    [298781,"2020-06-13T13:40:00",32.94,"332",220,0.16,6.83,0.43,null,4.6,19.3],
    [298782,"2020-06-13T13:50:00",32.96,"331",220,0.16,6.86,0.41,null,4.3,18],
    [298783,"2020-06-13T14:00:00",33.03,"330",220,0.16,6.9,0.39,null,4.6,18.2],
    [298784,"2020-06-13T14:10:00",33.19,"330",220,0.16,7.1,0.37,null,4.7,18.1],
    [298785,"2020-06-13T14:20:00",33.22,"329",220,0.16,7.19,0.35,null,5.3,17.8],
    [298786,"2020-06-13T14:30:00",33.28,"330",220,0.16,7.22,0.33,null,4.8,18],
    [298787,"2020-06-13T14:40:00",33.42,"329",220,0.16,7.3,0.31,null,4.6,20.8],
    [298788,"2020-06-13T14:50:00",33.19,"329",210,0.16,6.95,0.29,null,3.9,20.2],
    [298789,"2020-06-13T15:00:00",32.87,"328",210,0.15,6.33,0.27,null,4.3,18.6],
    [298790,"2020-06-13T15:10:00",32.86,"328",210,0.15,6.26,0.25,null,4,18.3],
    [298791,"2020-06-13T15:20:00",32.75,"327",210,0.15,6.08,0.23,null,3.9,19.6],
    [298792,"2020-06-13T15:30:00",32.65,"326",210,0.15,6.01,0.2,null,4.2,21.7],
    [298793,"2020-06-13T15:40:00",32.97,"327",210,0.15,6.41,0.18,null,4.2,18],
    [298794,"2020-06-13T15:50:00",32.99,"327",210,0.15,6.53,0.16,null,3.8,17.6],
    [298795,"2020-06-13T16:00:00",32.96,"327",210,0.15,6.48,0.14,null,3.9,18.9],
    [298796,"2020-06-13T16:10:00",32.78,"327",210,0.15,6.23,0.13,null,3.3,18.2],
    [298797,"2020-06-13T16:20:00",32.77,"326",210,0.15,6.19,0.1,null,4.1,24],
    [298798,"2020-06-13T16:30:00",32.76,"326",210,0.15,6.05,0.08,null,3.5,21],
    [298799,"2020-06-13T16:40:00",32.8,"326",210,0.15,6.16,0.06,null,5.2,30.3],
    [298800,"2020-06-13T16:50:00",32.82,"326",210,0.15,6.18,0.04,null,3.9,21],
    [298801,"2020-06-13T17:00:00",32.68,"326",210,0.15,5.95,0.02,null,4.1,20.1],
    [298802,"2020-06-13T17:10:00",32.71,"326",210,0.15,6.02,null,null,2.8,21],
    [298803,"2020-06-13T17:20:00",32.7,"326",210,0.15,6.07,-0.02,null,3.6,22.4],
    [298804,"2020-06-13T17:30:00",32.59,"325",210,0.15,5.95,-0.04,null,3.8,19.6],
    [298805,"2020-06-13T17:40:00",32.56,"325",210,0.15,5.85,-0.06,null,3.9,19.6],
    [298806,"2020-06-13T17:50:00",32.5,"326",210,0.15,5.77,-0.08,null,3.6,20.5],
    [298807,"2020-06-13T18:00:00",32.29,"323",210,0.15,5.63,-0.1,null,3.5,18.1],
    [298808,"2020-06-13T18:10:00",32.36,"326",210,0.15,5.69,-0.11,null,2.9,18.1],
    [298809,"2020-06-13T18:20:00",32.21,"324",210,0.15,5.53,-0.12,null,4,29.4],
    [298810,"2020-06-13T18:30:00",32.12,"323",210,0.15,5.45,-0.14,null,4,33.4],
    [298811,"2020-06-13T18:40:00",32.08,"323",210,0.15,5.46,-0.14,null,4,32.1],
    [298812,"2020-06-13T18:50:00",32.04,"323",210,0.15,5.36,-0.14,null,4,35.7],
    [298813,"2020-06-13T19:00:00",32,"307",200,0.14,5.41,-0.13,null,4.1,27.6],
    [298814,"2020-06-13T19:10:00",31.9,"152",100,0.07,5.26,-0.14,null,3.7,39.3],
    [298815,"2020-06-13T19:20:00",31.86,null,null,0.01,5.44,-0.11,null,3.9,31.5],
    [298816,"2020-06-13T19:30:00",31.1,null,null,0.01,5.56,-0.11,null,4.2,30.2],
    [298817,"2020-06-13T19:40:00",28.7,null,null,null,6.01,-0.1,null,4.2,31],
    [298818,"2020-06-13T19:50:00",28.48,null,null,null,6.12,-0.1,null,5.1,43.1],
    [298819,"2020-06-13T20:00:00",29.88,null,null,null,6.15,-0.1,null,5.5,49.4],
    [298820,"2020-06-13T20:10:00",30.43,null,null,null,6.63,-0.09,null,4.7,96],
    [298821,"2020-06-13T20:20:00",30.7,null,null,null,7.19,-0.09,null,null,60.8],
    [298822,"2020-06-13T20:30:00",30.77,null,null,null,7.18,-0.09,null,null,37.9],
    [298823,"2020-06-13T20:40:00",30.74,null,null,null,6.67,-0.09,null,3.3,25],
    [298824,"2020-06-13T20:50:00",30.84,null,null,null,5.65,-0.08,null,3.7,37.5],
    [298825,"2020-06-13T21:00:00",31.65,null,null,0.01,5.41,-0.08,null,3.4,25.3],
    [298826,"2020-06-13T21:10:00",31.69,"318",210,0.15,5.34,-0.08,null,3.2,22.8],
    [298827,"2020-06-13T21:20:00",31.57,"319",210,0.15,5.44,-0.08,null,3.5,21.8],
    [298828,"2020-06-13T21:30:00",31.5,"321",210,0.15,5.49,-0.08,null,3.7,21.4],
    [298829,"2020-06-13T21:40:00",31.26,"323",210,0.15,5.58,-0.05,null,3.7,24.2],
    [298830,"2020-06-13T21:50:00",31.17,"330",220,0.16,5.6,-0.02,null,3.6,24.1],
    [298831,"2020-06-13T22:00:00",31.46,"331",220,0.16,5.55,0.01,null,3.7,23.4],
    [298832,"2020-06-13T22:10:00",31.48,"324",210,0.15,5.41,0.05,null,3.3,20.7],
    [298833,"2020-06-13T22:20:00",31.63,"322",210,0.15,5.29,0.09,null,3.5,19.3],
    [298834,"2020-06-13T22:30:00",31.72,"319",210,0.15,5.21,0.13,null,2.8,18.1],
    [298835,"2020-06-13T22:40:00",31.74,"318",210,0.15,5.18,0.18,null,2.7,19.4],
    [298836,"2020-06-13T22:50:00",31.68,"319",210,0.15,5.21,0.21,null,3.4,22.4],
    [298837,"2020-06-13T23:00:00",31.73,"319",210,0.15,5.19,0.24,null,4,18.6],
    [298838,"2020-06-13T23:10:00",31.65,"321",210,0.15,5.2,0.27,null,2.9,19.4],
    [298839,"2020-06-13T23:20:00",31.67,"322",210,0.15,5.15,0.3,null,3,20.1],
    [298840,"2020-06-13T23:30:00",31.7,"325",212,0.15,5.09,0.335,null,3.6,20.6],
    [298841,"2020-06-13T23:40:00",31.7,"325",210,0.15,5.07,0.37,null,3.9,20.2],
    [298842,"2020-06-13T23:50:00",31.7,"325",210,0.15,5.05,0.4,null,3.5,19.8],
    [298843,"2020-06-13T23:54:00",31.7,"325",213,0.15,5.05,0.398,null,3.5,19.8],
    [298844,"2020-06-14T00:00:00",31.67,"325",210,0.15,5.04,0.43,null,3.5,21.6],
    [298845,"2020-06-14T00:10:00",31.69,"325",210,0.15,5.07,0.46,null,3.9,21],
    [298846,"2020-06-14T00:20:00",31.68,"325",210,0.15,5.07,0.5,null,3.3,21.7],
    [298847,"2020-06-14T00:30:00",31.67,"324",210,0.15,5.06,0.53,null,2.9,21.8],
    [298848,"2020-06-14T00:40:00",31.7,"325",210,0.15,5.1,0.56,null,3.4,22.4],
    [298849,"2020-06-14T00:50:00",31.71,"325",210,0.15,5.09,0.59,null,3.4,21.5],
    [298850,"2020-06-14T01:00:00",31.77,"324",210,0.15,5.13,0.62,null,3.4,24.5],
    [298851,"2020-06-14T01:10:00",31.77,"324",210,0.15,5.11,0.65,null,3.7,21.7],
    [298852,"2020-06-14T01:20:00",31.78,"324",210,0.15,5.12,0.68,null,3.8,22.5],
    [298853,"2020-06-14T01:30:00",31.81,"324",210,0.15,5.11,0.7,null,3,22.7],
    [298854,"2020-06-14T01:40:00",31.84,"324",210,0.15,5.13,0.73,null,3.8,21.6],
    [298855,"2020-06-14T01:50:00",31.83,"324",210,0.15,5.1,0.75,null,3.6,20.7],
    [298856,"2020-06-14T02:00:00",31.74,"324",210,0.15,5.09,0.78,null,3.9,22.1],
    [298857,"2020-06-14T02:10:00",31.76,"325",210,0.15,5.08,0.8,null,3.5,22.1],
    [298858,"2020-06-14T02:20:00",31.79,"324",210,0.15,5.08,0.82,null,3.9,21.5],
    [298859,"2020-06-14T02:30:00",31.86,"326",210,0.15,5.04,0.84,null,3.8,21.7],
    [298860,"2020-06-14T02:40:00",31.75,"325",210,0.15,5.06,0.86,null,3.8,21.7],
    [298861,"2020-06-14T02:50:00",31.76,"325",210,0.15,5.02,0.88,null,3.2,22.5],
    [298862,"2020-06-14T03:00:00",31.8,"326",210,0.15,5,0.9,null,3.9,22.6],
    [298863,"2020-06-14T03:10:00",31.87,"328",210,0.15,4.96,0.91,null,4.3,22.3],
    [298864,"2020-06-14T03:20:00",31.8,"327",210,0.15,4.95,0.93,null,4.3,22.4],
    [298865,"2020-06-14T03:30:00",31.81,"328",210,0.15,4.96,0.94,null,4.4,22.5],
    [298866,"2020-06-14T03:40:00",31.79,"327",210,0.15,4.93,0.95,null,4,21.6],
    [298867,"2020-06-14T03:50:00",31.87,"330",220,0.16,4.91,0.96,null,4.5,21.5],
    [298868,"2020-06-14T04:00:00",31.79,"330",220,0.16,4.92,0.97,null,3.7,21],
    [298869,"2020-06-14T04:10:00",31.73,"328",210,0.16,4.91,0.97,null,3.4,22.3],
    [298870,"2020-06-14T04:20:00",31.75,"328",210,0.15,4.92,0.97,null,4,20.6],
    [298871,"2020-06-14T04:30:00",31.72,"328",210,0.15,4.89,0.98,null,3.9,22.2],
    [298872,"2020-06-14T04:40:00",31.73,"331",220,0.16,4.88,0.98,null,4.7,20.6],
    [298873,"2020-06-14T04:50:00",31.75,"333",220,0.16,4.87,0.98,null,4.6,19.6],
    [298874,"2020-06-14T04:54:00",31.75,"333",218,0.16,4.87,0.977,null,4.6,19.6],
    [298875,"2020-06-14T05:00:00",31.72,"332",220,0.16,4.78,0.98,null,4.2,20.9],
    [298876,"2020-06-14T05:10:00",31.72,"332",220,0.16,4.82,0.97,null,3.7,20.5],
    [298877,"2020-06-14T05:20:00",31.69,"331",220,0.16,4.79,0.95,null,4.5,20.1],
    [298878,"2020-06-14T05:30:00",31.69,"332",220,0.16,4.73,0.94,null,4.3,18.2],
    [298879,"2020-06-14T05:40:00",31.63,"331",220,0.16,4.74,0.92,null,3.7,17.6],
    [298880,"2020-06-14T05:50:00",31.59,"329",220,0.16,4.84,0.91,null,3.4,18.8],
    [298881,"2020-06-14T06:00:00",31.74,"337",220,0.16,4.79,0.89,null,5.4,18],
    [298882,"2020-06-14T06:10:00",31.74,"338",220,0.16,4.77,0.86,null,3.7,18.5],
    [298883,"2020-06-14T06:20:00",31.72,"338",220,0.16,4.74,0.83,null,4.2,18.6],
    [298884,"2020-06-14T06:30:00",31.75,"339",220,0.16,4.74,0.82,null,4.1,18.8],
    [298885,"2020-06-14T06:40:00",31.76,"340",220,0.16,4.76,0.81,null,4.5,18.7],
    [298886,"2020-06-14T06:50:00",31.71,"339",220,0.16,4.76,0.8,null,4.7,18.7],
    [298887,"2020-06-14T07:00:00",31.71,"339",220,0.16,4.77,0.78,null,3.8,18.9],
    [298888,"2020-06-14T07:10:00",31.71,"339",220,0.16,4.76,0.75,null,3.3,19.8],
    [298889,"2020-06-14T07:20:00",31.67,"337",220,0.16,4.84,0.72,null,4.1,18.8],
    [298890,"2020-06-14T07:30:00",31.66,"337",220,0.16,4.83,0.7,null,4.4,19.2],
    [298891,"2020-06-14T07:40:00",31.68,"338",220,0.16,4.86,0.68,null,3.9,18.2],
    [298892,"2020-06-14T07:50:00",31.69,"338",220,0.16,4.89,0.67,null,4.5,19.2],
    [298893,"2020-06-14T08:00:00",31.7,"338",220,0.16,4.97,0.66,null,4.5,18.5],
    [298894,"2020-06-14T08:10:00",31.69,"337",220,0.16,5.02,0.64,null,4.6,18.7],
    [298895,"2020-06-14T08:20:00",31.72,"336",220,0.16,5.08,0.63,null,4.3,18.4],
    [298896,"2020-06-14T08:30:00",31.73,"335",220,0.16,5.15,0.61,null,4.3,19.7],
    [298897,"2020-06-14T08:40:00",31.75,"335",220,0.16,5.21,0.6,null,4.2,18.4],
    [298898,"2020-06-14T08:50:00",31.79,"335",220,0.16,5.28,0.59,null,4.1,18.7],
    [298899,"2020-06-14T09:00:00",31.81,"334",220,0.16,5.34,0.58,null,4.2,19],
    [298900,"2020-06-14T09:10:00",31.83,"334",220,0.16,5.37,0.57,null,3.8,19],
    [298901,"2020-06-14T09:20:00",31.84,"334",220,0.16,5.42,0.56,null,4.5,18.3],
    [298902,"2020-06-14T09:30:00",31.86,"334",220,0.16,5.49,0.55,null,4.8,18.4],
    [298903,"2020-06-14T09:40:00",31.88,"334",220,0.16,5.6,0.54,null,4.7,19.5],
    [298904,"2020-06-14T09:50:00",31.94,"333",220,0.16,5.63,0.53,null,4.5,19.2],
    [298905,"2020-06-14T10:00:00",31.96,"332",220,0.16,5.65,0.52,null,3.9,18.5],
    [298906,"2020-06-14T10:10:00",32,"333",220,0.16,5.78,0.51,null,4.4,18.7],
    [298907,"2020-06-14T10:20:00",32.03,"332",220,0.16,5.85,0.5,null,4.2,18.6],
    [298908,"2020-06-14T10:30:00",32.07,"332",220,0.16,5.91,0.49,null,4,19.6],
    [298909,"2020-06-14T10:40:00",32.12,"331",220,0.16,5.98,0.48,null,3.6,18.9],
    [298910,"2020-06-14T10:50:00",32.16,"332",220,0.16,6.07,0.47,null,3.4,18.5],
    [298911,"2020-06-14T11:00:00",32.18,"332",220,0.16,6.13,0.46,null,4.6,21.2],
    [298912,"2020-06-14T11:10:00",32.21,"332",220,0.16,6.25,0.46,null,4.4,17.5],
    [298913,"2020-06-14T11:20:00",32.27,"331",220,0.16,6.26,0.45,null,4.5,22.9],
    [298914,"2020-06-14T11:30:00",32.29,"331",220,0.16,6.36,0.45,null,4.5,18.8],
    [298915,"2020-06-14T11:40:00",32.33,"331",220,0.16,6.46,0.46,null,4.2,17.7],
    [298916,"2020-06-14T11:50:00",32.38,"331",220,0.16,6.5,0.45,null,4.2,18.3],
    [298917,"2020-06-14T12:00:00",32.36,"330",220,0.16,6.52,0.44,null,4.4,16.7],
    [298918,"2020-06-14T12:10:00",32.46,"331",220,0.16,6.72,0.43,null,4.4,19.9],
    [298919,"2020-06-14T12:20:00",32.46,"331",220,0.16,6.75,0.43,null,4.8,19.6],
    [298920,"2020-06-14T12:30:00",32.52,"330",220,0.16,6.71,0.43,null,4.2,17.3],
    [298921,"2020-06-14T12:40:00",32.59,"330",220,0.16,6.93,0.42,null,4.7,17.9],
    [298922,"2020-06-14T12:50:00",32.63,"331",217,0.16,7.04,0.409,null,4.6,18],
    [298923,"2020-06-14T13:00:00",32.63,"330",220,0.16,6.97,0.4,null,4.4,18],
    [298924,"2020-06-14T13:10:00",32.71,"330",220,0.16,7.23,0.39,null,4.2,17.1],
    [298925,"2020-06-14T13:20:00",32.75,"330",220,0.16,7.27,0.38,null,5.2,18.1],
    [298926,"2020-06-14T13:30:00",32.75,"330",220,0.16,7.28,0.37,null,4.9,20.2],
    [298927,"2020-06-14T13:40:00",32.77,"330",220,0.16,7.33,0.36,null,4.7,19],
    [298928,"2020-06-14T13:50:00",32.78,"330",220,0.16,7.35,0.35,null,4.3,18.9],
    [298929,"2020-06-14T14:00:00",32.71,"330",220,0.16,7.22,0.33,null,4.5,18.1],
    [298930,"2020-06-14T14:10:00",32.72,"330",220,0.16,7.17,0.32,null,4.9,18.6],
    [298931,"2020-06-14T14:20:00",32.78,"329",210,0.16,7.14,0.3,null,5,18],
    [298932,"2020-06-14T14:30:00",32.82,"329",210,0.15,7.17,0.29,null,4.4,18.8],
    [298933,"2020-06-14T14:40:00",32.75,"329",210,0.15,7.01,0.27,null,4.9,19.5],
    [298934,"2020-06-14T14:50:00",32.73,"328",215,0.15,6.85,0.25,null,5.1,19.9],
    [298935,"2020-06-14T15:00:00",32.79,"327",210,0.15,6.88,0.23,null,4.7,18.8],
    [298936,"2020-06-14T15:10:00",32.82,"328",210,0.15,6.86,0.21,null,4.4,18.6],
    [298937,"2020-06-14T15:20:00",32.89,"328",210,0.15,6.98,0.19,null,4.7,17],
    [298938,"2020-06-14T15:30:00",32.92,"328",210,0.15,7.02,0.17,null,4.2,18.9],
    [298939,"2020-06-14T15:40:00",32.9,"327",210,0.15,6.96,0.15,null,4.6,17.8],
    [298940,"2020-06-14T15:50:00",32.85,"327",210,0.15,6.92,0.13,null,4.6,17.1],
    [298941,"2020-06-14T16:00:00",32.85,"327",210,0.15,7,0.12,null,4.6,17.4],
    [298942,"2020-06-14T16:10:00",32.81,"326",210,0.15,6.91,0.1,null,4.6,18.5],
    [298943,"2020-06-14T16:20:00",32.79,"327",210,0.15,6.74,0.08,null,4.4,17.9],
    [298944,"2020-06-14T16:30:00",32.8,"327",210,0.15,6.57,0.06,null,4.9,35.7],
    [298945,"2020-06-14T16:40:00",32.7,"326",210,0.15,6.37,0.04,null,4.7,34.6],
    [298946,"2020-06-14T16:50:00",32.73,"327",210,0.15,6.25,0.02,null,4.3,32.3],
    [298947,"2020-06-14T17:00:00",32.69,"326",210,0.15,6.36,null,null,4.5,22.3],
    [298948,"2020-06-14T17:10:00",32.69,"326",210,0.15,6.21,-0.01,null,4.2,23.1],
    [298949,"2020-06-14T17:20:00",32.69,"326",210,0.15,6.19,-0.03,null,4,22],
    [298950,"2020-06-14T17:30:00",32.67,"326",210,0.15,6.14,-0.05,null,4.1,19.3],
    [298951,"2020-06-14T17:40:00",32.67,"327",210,0.15,6.09,-0.07,null,4.1,22.4],
    [298952,"2020-06-14T17:50:00",32.66,"327",210,0.15,6.05,-0.09,null,4.1,21.6],
    [298953,"2020-06-14T18:00:00",32.65,"328",210,0.15,6,-0.09,null,3.7,20.3],
    [298954,"2020-06-14T18:10:00",32.57,"326",210,0.15,5.85,-0.11,null,3.4,20.7],
    [298955,"2020-06-14T18:20:00",32.45,"325",210,0.15,5.75,-0.11,null,3.8,26.5],
    [298956,"2020-06-14T18:30:00",32.32,"324",210,0.15,5.53,-0.11,null,3.7,29.7],
    [298957,"2020-06-14T18:40:00",32.31,"325",210,0.15,5.49,-0.12,null,3.5,23.8],
    [298958,"2020-06-14T18:50:00",32.36,"325",210,0.15,5.5,-0.13,null,3.6,27.3],
    [298959,"2020-06-14T19:00:00",32.34,"204",130,0.1,5.49,-0.11,null,5.5,42.7],
    [298960,"2020-06-14T19:10:00",32.17,null,null,0.02,5.49,-0.1,null,4.7,31.9],
    [298961,"2020-06-14T19:20:00",29.84,null,null,0.01,5.71,-0.09,null,4.2,35.6],
    [298962,"2020-06-14T19:30:00",28.93,null,null,0.01,5.73,-0.1,null,4.5,34.9],
    [298963,"2020-06-14T19:40:00",28.34,null,null,null,5.88,-0.09,null,5,31.2],
    [298964,"2020-06-14T19:50:00",28.12,null,null,null,5.6,-0.09,null,3.3,26.4],
    [298965,"2020-06-14T20:00:00",27.73,null,null,0.01,6.15,-0.09,null,11.8,null],
    [298966,"2020-06-14T20:10:00",28.68,null,null,null,7.93,-0.09,null,2.8,null],
    [298967,"2020-06-14T20:20:00",30.32,null,null,null,6,-0.09,null,9,null],
    [298968,"2020-06-14T20:30:00",30.67,null,null,null,5.51,-0.1,null,3.4,null],
    [298969,"2020-06-14T20:40:00",30.02,null,null,null,5.67,-0.11,null,4.3,39.1],
    [298970,"2020-06-14T20:50:00",31.46,null,null,0.01,5.43,-0.08,null,3.6,29.2],
    [298971,"2020-06-14T21:00:00",31.54,"190",120,0.09,5.42,-0.1,null,3.7,25.4],
    [298972,"2020-06-14T21:10:00",31.51,"321",210,0.15,5.5,-0.06,null,3.5,23],
    [298973,"2020-06-14T21:20:00",31.2,"322",210,0.15,5.72,-0.06,null,3.7,25.6],
    [298974,"2020-06-14T21:30:00",31.22,"324",210,0.15,5.7,-0.04,null,4.3,25.2],
    [298975,"2020-06-14T21:40:00",31.06,"325",210,0.15,5.81,-0.02,null,3.5,28.2],
    [298976,"2020-06-14T21:50:00",31.32,"326",210,0.15,5.75,0.01,null,4.4,23.8],
    [298977,"2020-06-14T22:00:00",31.72,"328",210,0.16,5.67,0.05,null,4.4,21.5],
    [298978,"2020-06-14T22:10:00",31.59,"324",210,0.15,5.43,0.09,null,3.7,20],
    [298979,"2020-06-14T22:20:00",31.63,"320",210,0.15,5.24,0.12,null,3.7,18.1],
    [298980,"2020-06-14T22:30:00",31.6,"319",210,0.15,5.21,0.16,null,3.7,19.2],
    [298981,"2020-06-14T22:40:00",31.64,"319",210,0.15,5.18,0.19,null,3.2,19.2],
    [298982,"2020-06-14T22:50:00",31.62,"319",210,0.15,5.15,0.24,null,3.3,20],
    [298983,"2020-06-14T23:00:00",31.67,"319",210,0.15,5.14,0.27,null,3.2,20.2],
    [298984,"2020-06-14T23:10:00",31.48,"320",210,0.15,5.21,0.3,null,3.1,18.4],
    [298985,"2020-06-14T23:20:00",31.52,"321",210,0.15,5.17,0.33,null,3.2,20.4],
    [298986,"2020-06-14T23:30:00",31.46,"321",210,0.15,5.16,0.35,null,3.3,19.4],
    [298987,"2020-06-14T23:40:00",31.37,"321",210,0.15,5.17,0.39,null,2.9,20.7],
    [298988,"2020-06-14T23:50:00",31.55,"322",210,0.15,5.1,0.43,null,3.7,22.4],
    [298989,"2020-06-14T23:54:00",31.55,"323",211,0.15,5.1,0.428,null,3.7,22.4],
    [298990,"2020-06-15T00:00:00",31.49,"322",210,0.15,5.13,0.46,null,3.4,20.9],
    [298991,"2020-06-15T00:10:00",31.55,"322",210,0.15,5.1,0.49,null,3.6,22.2],
    [298992,"2020-06-15T00:20:00",31.51,"322",210,0.15,5.11,0.53,null,3.6,22.6],
    [298993,"2020-06-15T00:30:00",31.53,"322",210,0.15,5.1,0.56,null,4.4,21.1],
    [298994,"2020-06-15T00:40:00",31.53,"322",210,0.15,5.1,0.59,null,2.9,21.3],
    [298995,"2020-06-15T00:50:00",31.58,"323",210,0.15,5.1,0.62,null,4,22.1],
    [298996,"2020-06-15T01:00:00",31.58,"322",210,0.15,5.13,0.65,null,3.1,21.2],
    [298997,"2020-06-15T01:10:00",31.58,"323",210,0.15,5.13,0.68,null,3.3,22.5],
    [298998,"2020-06-15T01:20:00",31.64,"323",210,0.15,5.11,0.72,null,3.4,22.4],
    [298999,"2020-06-15T01:30:00",31.56,"322",210,0.15,5.12,0.75,null,3.4,21.8],
    [299000,"2020-06-15T01:40:00",31.57,"322",210,0.15,5.13,0.78,null,3.6,21.4],
    [299001,"2020-06-15T01:50:00",31.55,"322",210,0.15,5.11,0.81,null,2.8,19.8],
    [299002,"2020-06-15T02:00:00",31.57,"322",210,0.15,5.16,0.84,null,3.7,21.1],
    [299003,"2020-06-15T02:10:00",31.67,"323",210,0.15,5.17,0.87,null,3.3,19.4],
    [299004,"2020-06-15T02:20:00",31.57,"323",210,0.15,5.1,0.89,null,3.9,20.4],
    [299005,"2020-06-15T02:30:00",31.58,"323",210,0.15,5.09,0.91,null,3,20.2],
    [299006,"2020-06-15T02:40:00",31.68,"323",210,0.15,5.05,0.93,null,4.1,22],
    [299007,"2020-06-15T02:50:00",31.6,"323",210,0.15,5.11,0.95,null,3.3,21.1],
    [299008,"2020-06-15T03:00:00",31.79,"325",210,0.15,5.09,0.97,null,3.9,20.2],
    [299009,"2020-06-15T03:10:00",31.73,"326",210,0.15,5.04,0.99,null,4.2,22.9],
    [299010,"2020-06-15T03:20:00",31.71,"326",210,0.15,5.08,1,null,3.8,19],
    [299011,"2020-06-15T03:30:00",31.78,"327",210,0.15,5.05,1.01,null,3.6,20.6],
    [299012,"2020-06-15T03:40:00",31.71,"327",210,0.15,5.03,1.02,null,4,21.1],
    [299013,"2020-06-15T03:50:00",31.79,"329",210,0.16,5.01,1.03,null,4.5,20.5],
    [299014,"2020-06-15T04:00:00",31.7,"327",210,0.15,4.98,1.04,null,4.1,23.3],
    [299015,"2020-06-15T04:10:00",31.63,"326",210,0.15,5.02,1.05,null,4.1,20.6],
    [299016,"2020-06-15T04:20:00",31.75,"331",220,0.16,4.95,1.06,null,4,20.5],
    [299017,"2020-06-15T04:30:00",31.79,"333",220,0.16,4.85,1.06,null,5.2,18.8],
    [299018,"2020-06-15T04:40:00",31.71,"330",220,0.16,4.88,1.07,null,4.3,20.7],
    [299019,"2020-06-15T04:50:00",31.7,"330",220,0.16,4.87,1.07,null,4.6,21],
    [299020,"2020-06-15T04:54:00",31.7,"331",216,0.16,4.87,1.067,null,4.6,21],
    [299021,"2020-06-15T05:00:00",31.68,"330",220,0.16,4.88,1.06,null,4.2,19.2],
    [299022,"2020-06-15T05:10:00",31.66,"330",220,0.16,4.55,1.06,null,4.1,18],
    [299023,"2020-06-15T05:20:00",31.64,"331",220,0.16,4.83,1.05,null,4.3,18.9],
    [299024,"2020-06-15T05:30:00",31.66,"332",220,0.16,4.86,1.03,null,4.6,19],
    [299025,"2020-06-15T05:40:00",31.66,"334",220,0.16,4.7,1.01,null,3.9,19],
    [299026,"2020-06-15T05:50:00",31.53,"329",210,0.16,4.81,0.97,null,4.2,17.5],
    [299027,"2020-06-15T06:00:00",31.65,"334",220,0.16,4.77,0.94,null,3.7,18],
    [299028,"2020-06-15T06:10:00",31.67,"336",220,0.16,4.82,0.93,null,4.3,17.7],
    [299029,"2020-06-15T06:20:00",31.73,"338",220,0.16,4.79,0.93,null,4.3,20.3],
    [299030,"2020-06-15T06:30:00",31.72,"337",220,0.16,4.77,0.91,null,4.3,19.8],
    [299031,"2020-06-15T06:40:00",31.7,"338",220,0.16,4.75,0.88,null,4.5,18.2],
    [299032,"2020-06-15T06:50:00",31.68,"337",220,0.16,4.75,0.85,null,4.2,19],
    [299033,"2020-06-15T07:00:00",31.68,"337",220,0.16,4.77,0.82,null,3.7,20.3],
    [299034,"2020-06-15T07:10:00",31.66,"337",220,0.16,4.74,0.8,null,3.9,21.4],
    [299035,"2020-06-15T07:20:00",31.68,"337",220,0.16,4.73,0.79,null,3.8,19.7],
    [299036,"2020-06-15T07:30:00",31.69,"337",220,0.16,4.7,0.77,null,4.6,27.3],
    [299037,"2020-06-15T07:40:00",31.69,"337",220,0.16,4.71,0.74,null,4.7,20],
    [299038,"2020-06-15T07:50:00",31.69,"336",220,0.16,4.75,0.72,null,3.6,20.6],
    [299039,"2020-06-15T08:00:00",31.68,"336",220,0.16,4.76,0.7,null,4,20.6],
    [299040,"2020-06-15T08:10:00",31.68,"336",220,0.16,4.8,0.67,null,4.3,21.3],
    [299041,"2020-06-15T08:20:00",31.67,"336",220,0.16,4.82,0.66,null,3.8,21.8],
    [299042,"2020-06-15T08:30:00",31.69,"335",220,0.16,4.84,0.64,null,4.5,23.1],
    [299043,"2020-06-15T08:40:00",31.74,"334",220,0.16,4.91,0.62,null,4.5,23.2],
    [299044,"2020-06-15T08:50:00",31.76,"334",220,0.16,4.97,0.6,null,4.1,20.8],
    [299045,"2020-06-15T09:00:00",31.81,"333",220,0.16,5.03,0.58,null,4.4,19.9],
    [299046,"2020-06-15T09:10:00",31.85,"333",220,0.16,5.12,0.56,null,4.1,21.6],
    [299047,"2020-06-15T09:20:00",31.86,"332",220,0.16,5.16,0.55,null,4.1,20.8],
    [299048,"2020-06-15T09:30:00",31.87,"332",220,0.16,5.14,0.53,null,4.4,23.3],
    [299049,"2020-06-15T09:40:00",31.92,"332",220,0.16,5.26,0.51,null,4.8,23.6],
    [299050,"2020-06-15T09:50:00",31.95,"331",220,0.16,5.25,0.5,null,3.9,21],
    [299051,"2020-06-15T10:00:00",32,"330",220,0.16,5.29,0.49,null,4.8,19.8],
    [299052,"2020-06-15T10:10:00",32.02,"331",220,0.16,5.43,0.48,null,4.2,20.9],
    [299053,"2020-06-15T10:20:00",32.08,"331",220,0.16,5.51,0.46,null,3.9,19.9],
    [299054,"2020-06-15T10:30:00",32.07,"330",220,0.16,5.45,0.45,null,4,18.6],
    [299055,"2020-06-15T10:40:00",32.09,"330",220,0.16,5.5,0.44,null,4.4,19.4],
    [299056,"2020-06-15T10:50:00",32.12,"330",220,0.16,5.6,0.43,null,4.1,18],
    [299057,"2020-06-15T11:00:00",32.12,"331",220,0.16,5.77,0.43,null,4.1,18.1],
    [299058,"2020-06-15T11:10:00",32.08,"330",220,0.16,5.57,0.43,null,5.2,18.7],
    [299059,"2020-06-15T11:20:00",32.09,"330",220,0.16,5.61,0.42,null,3.8,20.5],
    [299060,"2020-06-15T11:30:00",32.12,"330",220,0.16,5.63,0.42,null,4.1,21.2],
    [299061,"2020-06-15T11:40:00",32.13,"329",210,0.16,5.62,0.41,null,4.5,19],
    [299062,"2020-06-15T11:50:00",32.1,"328",210,0.15,5.45,0.4,null,4.3,20.7],
    [299063,"2020-06-15T12:00:00",32.12,"329",210,0.16,5.54,0.4,null,5,25.3],
    [299064,"2020-06-15T12:10:00",32.11,"328",210,0.15,5.51,0.4,null,3.3,17.5],
    [299065,"2020-06-15T12:20:00",32.12,"329",210,0.16,5.66,0.4,null,4.7,20.6],
    [299066,"2020-06-15T12:30:00",32.13,"329",220,0.16,5.77,0.4,null,3.8,22.1],
    [299067,"2020-06-15T12:40:00",32.12,"333",220,0.16,5.8,0.4,null,4.2,25.7],
    [299068,"2020-06-15T12:50:00",32.18,"334",220,0.16,5.98,0.41,null,4.5,30.2],
    [299069,"2020-06-15T13:00:00",32.21,"333",220,0.16,6.21,0.42,null,4.8,29.5],
    [299070,"2020-06-15T13:10:00",32.23,"332",220,0.16,6.4,0.43,null,5.3,24.3],
    [299071,"2020-06-15T13:20:00",32.24,"332",220,0.16,6.56,0.44,null,5.5,25.3],
    [299072,"2020-06-15T13:30:00",32.34,"333",220,0.16,6.8,0.44,null,5.8,24.9],
    [299073,"2020-06-15T13:40:00",32.29,"333",220,0.16,6.8,0.44,null,5.7,27.8],
    [299074,"2020-06-15T13:50:00",32.32,"331",220,0.16,6.76,0.44,null,6.4,24.1],
    [299075,"2020-06-15T14:00:00",32.33,"331",220,0.16,6.73,0.44,null,5.2,23.9],
    [299076,"2020-06-15T14:10:00",32.36,"329",210,0.16,6.7,0.44,null,4.1,23],
    [299077,"2020-06-15T14:20:00",32.32,"327",210,0.15,6.6,0.43,null,4.7,25.8],
    [299078,"2020-06-15T14:30:00",32.34,"328",210,0.15,6.57,0.43,null,3.6,17.7],
    [299079,"2020-06-15T14:40:00",32.37,"329",210,0.16,6.58,0.42,null,4.7,22.3],
    [299080,"2020-06-15T14:50:00",32.37,"329",210,0.16,6.75,0.43,null,5.2,21.4],
    [299081,"2020-06-15T15:00:00",32.4,"327",210,0.15,6.97,0.44,null,4.9,20.7],
    [299082,"2020-06-15T15:10:00",32.38,"326",210,0.15,6.6,0.45,null,4.4,19],
    [299083,"2020-06-15T15:20:00",32.37,"326",210,0.15,6.97,0.45,null,5.4,25.7],
    [299084,"2020-06-15T15:30:00",32.4,"328",210,0.15,7.08,0.44,null,5.8,45.7],
    [299085,"2020-06-15T15:40:00",32.39,"328",210,0.15,7.09,0.42,null,5.1,27.4],
    [299086,"2020-06-15T15:50:00",32.38,"329",210,0.16,7.17,0.4,null,5.7,29.1],
    [299087,"2020-06-15T16:00:00",32.35,"330",220,0.16,7.1,0.39,null,6.2,26.4],
    [299088,"2020-06-15T16:10:00",32.36,"331",220,0.16,6.71,0.38,null,6.2,28.1],
    [299089,"2020-06-15T16:20:00",32.37,"330",220,0.16,6.85,0.37,null,5.8,23.4],
    [299090,"2020-06-15T16:30:00",32.39,"333",220,0.16,6.92,0.38,null,6.3,22.7],
    [299091,"2020-06-15T16:40:00",32.38,"331",220,0.16,6.89,0.37,null,5.6,20.9],
    [299092,"2020-06-15T16:50:00",32.35,"333",220,0.16,6.91,0.35,null,5.2,22.6],
    [299093,"2020-06-15T17:00:00",32.3,"333",220,0.16,7.09,0.34,null,5.6,23.4],
    [299094,"2020-06-15T17:10:00",32.34,"333",220,0.16,7.4,0.33,null,6.6,42.1],
    [299095,"2020-06-15T17:20:00",32.28,"332",220,0.16,6.9,0.32,null,6.1,25],
    [299096,"2020-06-15T17:30:00",32.21,"334",220,0.16,6.95,0.32,null,6.5,34.4],
    [299097,"2020-06-15T17:40:00",32.16,"332",220,0.16,7.43,0.33,null,5.8,28.7],
    [299098,"2020-06-15T17:50:00",32.05,"332",220,0.16,7.19,0.32,null,5.1,24.7],
    [299099,"2020-06-15T18:00:00",32.1,"331",220,0.16,7.1,0.31,null,5.6,23.7],
    [299100,"2020-06-15T18:10:00",32.06,"331",220,0.16,7.06,0.29,null,5,22.2],
    [299101,"2020-06-15T18:20:00",32.04,"333",220,0.16,6.91,0.27,null,7,25.9],
    [299102,"2020-06-15T18:30:00",31.94,"334",220,0.16,6.73,0.26,null,5.6,24.2],
    [299103,"2020-06-15T18:40:00",32.04,"330",220,0.16,6.5,0.25,null,5.6,19.8],
    [299104,"2020-06-15T18:50:00",32.04,"329",210,0.16,6.49,0.24,null,5.3,19.7],
    [299105,"2020-06-15T19:00:00",31.94,"330",220,0.16,6.36,0.23,null,4.8,18.5],
    [299106,"2020-06-15T19:10:00",31.85,"331",220,0.16,6.3,0.22,null,6,28.7],
    [299107,"2020-06-15T19:20:00",31.74,"334",220,0.16,6.15,0.21,null,6.2,29.1],
    [299108,"2020-06-15T19:30:00",31.61,"335",220,0.16,6.49,0.21,null,6.1,20.3],
    [299109,"2020-06-15T19:40:00",31.67,"333",220,0.16,6.39,0.2,null,6.6,31],
    [299110,"2020-06-15T19:50:00",31.73,"330",220,0.16,6.09,0.21,null,5.7,26.8],
    [299111,"2020-06-15T20:00:00",31.65,"332",220,0.16,6.47,0.22,null,6.4,23.3],
    [299112,"2020-06-15T20:10:00",31.69,"331",220,0.16,6.66,0.24,null,5.9,24],
    [299113,"2020-06-15T20:20:00",31.67,"329",220,0.16,6.52,0.24,null,5.9,27.1],
    [299114,"2020-06-15T20:30:00",31.62,"329",210,0.16,6.37,0.23,null,5.4,22.7],
    [299115,"2020-06-15T20:40:00",31.73,"330",220,0.16,6.34,0.23,null,6,22.4],
    [299116,"2020-06-15T20:50:00",31.67,"329",220,0.16,6.32,0.23,null,5.9,22.5],
    [299117,"2020-06-15T21:00:00",31.68,"329",210,0.15,6.19,0.25,null,5.3,19.6],
    [299118,"2020-06-15T21:10:00",31.72,"326",210,0.15,5.57,0.26,null,4.2,18.1],
    [299119,"2020-06-15T21:20:00",31.69,"327",210,0.15,5.68,0.28,null,3.7,19],
    [299120,"2020-06-15T21:30:00",31.68,"327",210,0.15,5.71,0.3,null,4.7,19.3],
    [299121,"2020-06-15T21:40:00",31.58,"327",210,0.15,6.1,0.31,null,5.5,21.4],
    [299122,"2020-06-15T21:50:00",31.64,"326",210,0.15,5.46,0.32,null,4.2,19.4],
    [299123,"2020-06-15T22:00:00",31.77,"324",210,0.15,5.1,0.34,null,3.8,15.8],
    [299124,"2020-06-15T22:10:00",31.63,"324",210,0.15,5.15,0.36,null,3.7,18.7],
    [299125,"2020-06-15T22:20:00",31.65,"323",210,0.15,5.07,0.39,null,2.8,18.1],
    [299126,"2020-06-15T22:30:00",31.72,"323",210,0.15,4.99,0.42,null,3.8,22.2],
    [299127,"2020-06-15T22:40:00",31.67,"323",210,0.15,4.97,0.44,null,3.3,17.7],
    [299128,"2020-06-15T22:50:00",31.67,"323",210,0.15,4.94,0.46,null,3.3,18.7],
    [299129,"2020-06-15T23:00:00",31.64,"323",210,0.15,4.96,0.49,null,3,17.6],
    [299130,"2020-06-15T23:10:00",31.63,"324",210,0.15,4.97,0.52,null,3,18.5],
    [299131,"2020-06-15T23:20:00",31.71,"323",210,0.15,4.92,0.56,null,3.8,19.2],
    [299132,"2020-06-15T23:30:00",31.66,"323",210,0.15,4.89,0.59,null,3.7,19.2],
    [299133,"2020-06-15T23:40:00",31.66,"323",210,0.15,4.94,0.61,null,3,23.5],
    [299134,"2020-06-15T23:50:00",31.64,"323",210,0.15,4.92,0.63,null,3.4,19.4],
    [299135,"2020-06-15T23:54:00",31.64,"324",212,0.15,4.92,0.634,null,3.4,19.4],
    [299136,"2020-06-16T00:00:00",31.68,"324",210,0.15,4.91,0.65,null,3.6,18.4],
    [299137,"2020-06-16T00:10:00",31.66,"324",210,0.15,4.9,0.68,null,3.4,19.1],
    [299138,"2020-06-16T00:20:00",31.64,"325",210,0.15,4.95,0.71,null,3.9,19.5],
    [299139,"2020-06-16T00:30:00",31.65,"326",210,0.15,4.9,0.73,null,3.7,19.9],
    [299140,"2020-06-16T00:40:00",31.64,"326",210,0.15,4.93,0.75,null,3.2,20],
    [299141,"2020-06-16T00:50:00",31.62,"326",210,0.15,4.93,0.77,null,3.6,20.1],
    [299142,"2020-06-16T01:00:00",31.57,"327",210,0.15,4.92,0.78,null,3.3,19.2],
    [299143,"2020-06-16T01:10:00",31.62,"326",210,0.15,4.92,0.8,null,3.6,18.8],
    [299144,"2020-06-16T01:20:00",31.72,"327",210,0.15,5.02,0.81,null,4.1,18.8],
    [299145,"2020-06-16T01:30:00",31.76,"326",210,0.15,5.06,0.84,null,4.1,20.8],
    [299146,"2020-06-16T01:40:00",31.68,"327",210,0.15,5.04,0.87,null,4.5,19.5],
    [299147,"2020-06-16T01:50:00",31.71,"326",210,0.15,5.07,0.89,null,4,18.3],
    [299148,"2020-06-16T02:00:00",31.65,"326",210,0.15,5,0.91,null,4.1,21.3],
    [299149,"2020-06-16T02:10:00",31.77,"325",210,0.15,5.05,0.93,null,4,17.7],
    [299150,"2020-06-16T02:20:00",31.62,"326",210,0.15,4.98,0.95,null,3.9,19.7],
    [299151,"2020-06-16T02:30:00",31.65,"326",210,0.15,4.96,0.97,null,4,20.8],
    [299152,"2020-06-16T02:40:00",31.68,"326",210,0.15,4.96,0.98,null,3.5,21.8],
    [299153,"2020-06-16T02:50:00",31.75,"327",210,0.15,4.99,1,null,3.9,19.9],
    [299154,"2020-06-16T03:00:00",31.74,"327",210,0.15,4.96,1.01,null,4.8,18.3],
    [299155,"2020-06-16T03:10:00",31.72,"327",210,0.15,4.96,1.03,null,4.3,18.5],
    [299156,"2020-06-16T03:20:00",31.76,"329",210,0.16,4.97,1.04,null,4,19.5],
    [299157,"2020-06-16T03:30:00",31.74,"328",210,0.16,4.93,1.05,null,4.2,19.2],
    [299158,"2020-06-16T03:40:00",31.68,"328",210,0.15,4.95,1.06,null,4.3,18.8],
    [299159,"2020-06-16T03:50:00",31.63,"328",210,0.15,4.88,1.08,null,3.9,18.7],
    [299160,"2020-06-16T04:00:00",31.67,"329",210,0.16,4.88,1.09,null,4.8,19.2],
    [299161,"2020-06-16T04:10:00",31.68,"329",220,0.16,4.87,1.1,null,4.1,18.7],
    [299162,"2020-06-16T04:20:00",31.67,"329",220,0.16,4.82,1.1,null,3.9,22],
    [299163,"2020-06-16T04:30:00",31.65,"330",220,0.16,4.83,1.11,null,4.2,19.8],
    [299164,"2020-06-16T04:40:00",31.67,"332",220,0.16,4.79,1.11,null,4.3,18],
    [299165,"2020-06-16T04:50:00",31.7,"335",220,0.16,4.75,1.11,null,4.3,18.1],
    [299166,"2020-06-16T04:54:00",31.7,"336",219,0.16,4.75,1.108,null,4.3,18.1],
    [299167,"2020-06-16T05:00:00",31.7,"336",220,0.16,4.71,1.1,null,4.3,17.2],
    [299168,"2020-06-16T05:10:00",31.7,"338",220,0.16,4.67,1.1,null,4.7,17.3],
    [299169,"2020-06-16T05:20:00",31.69,"338",220,0.16,4.69,1.08,null,3.9,16.4],
    [299170,"2020-06-16T05:30:00",31.7,"340",220,0.16,4.62,1.06,null,4.4,15.9],
    [299171,"2020-06-16T05:40:00",31.6,"333",220,0.16,4.7,1.04,null,3.8,18],
    [299172,"2020-06-16T05:50:00",31.58,"329",220,0.16,4.74,1.03,null,3.6,18.8],
    [299173,"2020-06-16T06:00:00",31.63,"334",220,0.16,4.71,1.02,null,3.9,19.3],
    [299174,"2020-06-16T06:10:00",31.64,"335",220,0.16,4.72,1.01,null,3.5,19.6],
    [299175,"2020-06-16T06:20:00",31.62,"334",220,0.16,4.69,0.99,null,4.4,19.8],
    [299176,"2020-06-16T06:30:00",31.6,"334",220,0.16,4.69,0.98,null,4.5,19.6],
    [299177,"2020-06-16T06:40:00",31.6,"334",220,0.16,4.67,0.95,null,4.1,18.8],
    [299178,"2020-06-16T06:50:00",31.6,"335",220,0.16,4.65,0.93,null,3.6,18.6],
    [299179,"2020-06-16T07:00:00",31.58,"334",220,0.16,4.7,0.91,null,3.2,18.7],
    [299180,"2020-06-16T07:10:00",31.61,"335",220,0.16,4.69,0.89,null,3.4,18.8],
    [299181,"2020-06-16T07:20:00",31.6,"334",220,0.16,4.68,0.86,null,4.1,19.6],
    [299182,"2020-06-16T07:30:00",31.6,"335",220,0.16,4.69,0.85,null,3.8,19.2],
    [299183,"2020-06-16T07:40:00",31.61,"336",220,0.16,4.67,0.83,null,3.4,19.6],
    [299184,"2020-06-16T07:50:00",31.64,"337",220,0.16,4.72,0.82,null,3.7,18.9],
    [299185,"2020-06-16T08:00:00",31.63,"336",220,0.16,4.72,0.79,null,3.2,19.4],
    [299186,"2020-06-16T08:10:00",31.64,"336",220,0.16,4.76,0.77,null,4.7,20.7],
    [299187,"2020-06-16T08:20:00",31.65,"335",220,0.16,4.75,0.75,null,3.8,20.2],
    [299188,"2020-06-16T08:30:00",31.68,"335",220,0.16,4.8,0.73,null,4.2,20],
    [299189,"2020-06-16T08:40:00",31.69,"336",220,0.16,4.85,0.71,null,4.2,19.8],
    [299190,"2020-06-16T08:50:00",31.71,"335",220,0.16,4.88,0.69,null,4.1,19.7],
    [299191,"2020-06-16T09:00:00",31.73,"334",220,0.16,4.92,0.67,null,4,20.4],
    [299192,"2020-06-16T09:10:00",31.74,"333",220,0.16,4.96,0.65,null,4.2,20.2],
    [299193,"2020-06-16T09:20:00",31.79,"333",220,0.16,5.03,0.63,null,4.2,20.9],
    [299194,"2020-06-16T09:30:00",31.8,"332",220,0.16,5.05,0.61,null,3.8,21.3],
    [299195,"2020-06-16T09:40:00",31.8,"331",220,0.16,5.08,0.59,null,4.3,22.1],
    [299196,"2020-06-16T09:50:00",31.82,"331",220,0.16,5.13,0.57,null,4.3,20.8],
    [299197,"2020-06-16T10:00:00",31.85,"331",220,0.16,5.22,0.55,null,4.4,21.3],
    [299198,"2020-06-16T10:10:00",31.88,"331",220,0.16,5.32,0.53,null,4.4,20.5],
    [299199,"2020-06-16T10:20:00",31.9,"331",220,0.16,5.28,0.51,null,4,20.7],
    [299200,"2020-06-16T10:30:00",31.95,"330",220,0.16,5.41,0.49,null,3.5,19.4],
    [299201,"2020-06-16T10:40:00",31.98,"329",220,0.16,5.45,0.47,null,3.5,19.5],
    [299202,"2020-06-16T10:50:00",31.99,"329",210,0.16,5.51,0.45,null,3.5,19.8],
    [299203,"2020-06-16T11:00:00",31.98,"329",210,0.16,5.57,0.43,null,4,19.2],
    [299204,"2020-06-16T11:10:00",32.05,"329",210,0.16,5.66,0.42,null,4.1,19.7],
    [299205,"2020-06-16T11:20:00",32.05,"329",210,0.16,5.73,0.4,null,4,19.7],
    [299206,"2020-06-16T11:30:00",32.1,"329",210,0.16,5.85,0.38,null,3.2,18],
    [299207,"2020-06-16T11:40:00",32.12,"328",210,0.15,5.78,0.36,null,3.8,17.8],
    [299208,"2020-06-16T11:50:00",32.18,"328",210,0.15,5.96,0.35,null,3.9,19.3],
    [299209,"2020-06-16T12:00:00",32.17,"329",220,0.16,6.18,0.33,null,4.6,18.7],
    [299210,"2020-06-16T12:10:00",32.17,"328",210,0.15,6.07,0.32,null,4.4,18.5],
    [299211,"2020-06-16T12:20:00",32.18,"328",210,0.15,5.97,0.31,null,4.4,19.2],
    [299212,"2020-06-16T12:30:00",32.23,"328",210,0.15,6.05,0.31,null,3.8,21],
    [299213,"2020-06-16T12:40:00",32.26,"327",210,0.15,6.05,0.3,null,3.7,18.7],
    [299214,"2020-06-16T12:50:00",32.31,"328",210,0.16,6.19,0.29,null,4.8,22],
    [299215,"2020-06-16T13:00:00",32.43,"329",210,0.16,6.35,0.29,null,4.7,20.3],
    [299216,"2020-06-16T13:10:00",32.5,"333",220,0.16,6.41,0.28,null,4.3,22.9],
    [299217,"2020-06-16T13:20:00",32.55,"332",220,0.16,6.57,0.28,null,4.2,24.5],
    [299218,"2020-06-16T13:30:00",32.61,"333",220,0.16,6.92,0.28,null,4,24.8],
    [299219,"2020-06-16T13:40:00",32.6,"335",220,0.16,6.69,0.28,null,4.1,24.8],
    [299220,"2020-06-16T13:50:00",32.57,"334",220,0.16,6.66,0.27,null,4,26.4],
    [299221,"2020-06-16T14:00:00",32.57,"333",220,0.16,6.93,0.27,null,4.2,24.5],
    [299222,"2020-06-16T14:10:00",32.56,"332",220,0.16,7.14,0.27,null,4.5,22.8],
    [299223,"2020-06-16T14:20:00",32.54,"332",220,0.16,7,0.28,null,4.9,27.8],
    [299224,"2020-06-16T14:30:00",32.52,"332",220,0.16,6.81,0.28,null,4.8,28.4],
    [299225,"2020-06-16T14:40:00",32.55,"331",220,0.16,7.13,0.29,null,6.2,45.7],
    [299226,"2020-06-16T14:50:00",32.58,"331",220,0.16,6.97,0.31,null,5.6,35.5],
    [299227,"2020-06-16T15:00:00",32.5,"329",210,0.16,6.71,0.32,null,5.3,27.2],
    [299228,"2020-06-16T15:10:00",32.38,"325",210,0.15,6.46,0.34,null,4.3,24],
    [299229,"2020-06-16T15:20:00",32.46,"326",210,0.15,6.88,0.36,null,4.1,21.9],
    [299230,"2020-06-16T15:30:00",32.4,"326",210,0.15,6.73,0.37,null,4.3,21.4],
    [299231,"2020-06-16T15:40:00",32.4,"325",210,0.15,6.74,0.39,null,4.5,22.7],
    [299232,"2020-06-16T15:50:00",32.43,"326",210,0.15,6.96,0.4,null,4.3,22.5],
    [299233,"2020-06-16T16:00:00",32.36,"325",210,0.15,6.91,0.41,null,4.1,21.4],
    [299234,"2020-06-16T16:10:00",32.3,"325",210,0.15,6.88,0.42,null,4.7,21.3],
    [299235,"2020-06-16T16:20:00",32.26,"324",210,0.15,6.8,0.43,null,4.5,21],
    [299236,"2020-06-16T16:30:00",32.25,"324",210,0.15,6.89,0.44,null,4.2,21.1],
    [299237,"2020-06-16T16:40:00",32.22,"325",210,0.15,6.87,0.45,null,4.8,19.9],
    [299238,"2020-06-16T16:50:00",32.21,"325",210,0.15,6.92,0.47,null,4.4,22.3],
    [299239,"2020-06-16T17:00:00",32.14,"325",210,0.15,6.62,0.48,null,4.4,21.5],
    [299240,"2020-06-16T17:10:00",32.11,"324",210,0.15,6.73,0.48,null,5.1,24.3],
    [299241,"2020-06-16T17:20:00",32.02,"324",210,0.15,5.86,0.49,null,4.7,19.5],
    [299242,"2020-06-16T17:30:00",31.99,"324",210,0.15,6.54,0.5,null,5,22.3],
    [299243,"2020-06-16T17:40:00",31.93,"324",210,0.15,6.49,0.51,null,4.7,22.1],
    [299244,"2020-06-16T17:50:00",31.92,"324",210,0.15,6.39,0.52,null,5.1,21.9],
    [299245,"2020-06-16T18:00:00",31.86,"324",210,0.15,6.35,0.55,null,5.5,22.6],
    [299246,"2020-06-16T18:10:00",31.76,"323",210,0.15,6.17,0.57,null,4.3,19.1],
    [299247,"2020-06-16T18:20:00",31.62,"320",210,0.15,5.94,0.59,null,4.1,16.3],
    [299248,"2020-06-16T18:30:00",31.44,"318",210,0.15,6.05,0.59,null,4.1,17.7],
    [299249,"2020-06-16T18:40:00",31.32,"316",210,0.15,6.06,0.6,null,4.2,17.9],
    [299250,"2020-06-16T18:50:00",31.35,"319",210,0.15,5.82,0.6,null,4.6,20.3],
    [299251,"2020-06-16T19:00:00",31.45,"318",210,0.15,5.98,0.61,null,4.3,20.9],
    [299252,"2020-06-16T19:10:00",31.33,"319",210,0.15,6.05,0.63,null,4.1,19.3],
    [299253,"2020-06-16T19:20:00",31.34,"319",210,0.15,5.74,0.63,null,4,17.5],
    [299254,"2020-06-16T19:30:00",31.31,"320",210,0.15,5.68,0.64,null,3.9,17.3],
    [299255,"2020-06-16T19:40:00",31.18,"318",210,0.15,5.77,0.65,null,3.9,18.1],
    [299256,"2020-06-16T19:50:00",31.13,"318",210,0.15,5.91,0.67,null,3.4,18.7],
    [299257,"2020-06-16T20:00:00",31.15,"318",210,0.15,5.9,0.69,null,4.2,19.6],
    [299258,"2020-06-16T20:10:00",31.18,"318",210,0.15,5.87,0.69,null,4.3,20.5],
    [299259,"2020-06-16T20:20:00",31.17,"319",210,0.15,5.79,0.71,null,4,20.7],
    [299260,"2020-06-16T20:30:00",31.26,"320",210,0.15,5.66,0.71,null,3.7,19.4],
    [299261,"2020-06-16T20:40:00",31.33,"321",210,0.15,5.54,0.7,null,4.3,19.6],
    [299262,"2020-06-16T20:50:00",31.28,"322",210,0.15,5.55,0.72,null,3.7,20.1],
    [299263,"2020-06-16T21:00:00",31.24,"322",210,0.15,5.55,0.74,null,3.8,19.9],
    [299264,"2020-06-16T21:10:00",31.21,"323",210,0.15,5.52,0.78,null,3.8,22.2],
    [299265,"2020-06-16T21:20:00",31.43,"325",210,0.15,5.41,0.79,null,3.5,18.8],
    [299266,"2020-06-16T21:30:00",31.28,"324",210,0.15,5.4,0.77,null,4.4,22.9],
    [299267,"2020-06-16T21:40:00",31.25,"324",210,0.15,5.36,0.73,null,3.4,19.6],
    [299268,"2020-06-16T21:50:00",31.21,"322",210,0.15,5.47,0.69,null,4.1,20.9],
    [299269,"2020-06-16T22:00:00",31.28,"323",210,0.15,5.44,0.67,null,4,20.9],
    [299270,"2020-06-16T22:10:00",31.46,"323",210,0.15,5.32,0.66,null,3.7,19.3],
    [299271,"2020-06-16T22:20:00",31.44,"323",210,0.15,5.28,0.63,null,4.1,19],
    [299272,"2020-06-16T22:30:00",31.58,"324",210,0.15,5.22,0.6,null,3.9,17.2],
    [299273,"2020-06-16T22:40:00",31.48,"324",210,0.15,5.2,0.57,null,4.4,24.2],
    [299274,"2020-06-16T22:50:00",31.47,"324",210,0.15,5.22,0.57,null,3.7,17.9],
    [299275,"2020-06-16T23:00:00",31.49,"323",210,0.15,5.21,0.6,null,3.9,17.7],
    [299276,"2020-06-16T23:10:00",31.42,"324",210,0.15,5.23,0.71,null,3.6,20.4],
    [299277,"2020-06-16T23:20:00",31.39,"323",210,0.15,5.26,0.75,null,4.2,21.4],
    [299278,"2020-06-16T23:30:00",31.31,"324",210,0.15,5.25,0.74,null,3.9,20.9],
    [299279,"2020-06-16T23:40:00",31.4,"324",210,0.15,5.17,0.68,null,4.2,21],
    [299280,"2020-06-16T23:50:00",31.35,"324",210,0.15,5.16,0.66,null,4.2,20.7],
    [299281,"2020-06-16T23:54:00",31.35,"325",212,0.15,5.16,0.656,null,4.2,20.7],
    [299282,"2020-06-17T00:00:00",31.26,"324",210,0.15,5.17,0.65,null,3.4,18.9],
    [299283,"2020-06-17T00:10:00",31.43,"324",210,0.15,5.14,0.67,null,3.7,16.2],
    [299284,"2020-06-17T00:20:00",31.47,"324",210,0.15,5.07,0.7,null,4,16.6],
    [299285,"2020-06-17T00:30:00",31.38,"324",210,0.15,5.01,0.72,null,4.2,17.5],
    [299286,"2020-06-17T00:40:00",31.5,"323",210,0.15,5.06,0.74,null,3.9,17.2],
    [299287,"2020-06-17T00:50:00",31.49,"323",210,0.15,5.11,0.77,null,2.9,17.8],
    [299288,"2020-06-17T01:00:00",31.29,"324",210,0.15,5.13,0.81,null,2.8,20.1],
    [299289,"2020-06-17T01:10:00",31.33,"323",210,0.15,5.16,0.82,null,4.1,19.9],
    [299290,"2020-06-17T01:20:00",31.35,"324",210,0.15,5.16,0.83,null,3.9,18.4],
    [299291,"2020-06-17T01:30:00",31.32,"324",210,0.15,5.17,0.85,null,3.4,18.4],
    [299292,"2020-06-17T01:40:00",31.42,"324",210,0.15,5.09,0.88,null,3.5,20.2],
    [299293,"2020-06-17T01:50:00",31.43,"324",210,0.15,5.09,0.9,null,3.9,18.3],
    [299294,"2020-06-17T02:00:00",31.41,"324",210,0.15,5.05,0.91,null,4,19.2],
    [299295,"2020-06-17T02:10:00",31.45,"324",210,0.15,5.03,0.92,null,3.5,18.8],
    [299296,"2020-06-17T02:20:00",31.47,"324",210,0.15,5.02,0.93,null,4.3,20.7],
    [299297,"2020-06-17T02:30:00",31.5,"324",210,0.15,4.97,0.95,null,3.7,18.1],
    [299298,"2020-06-17T02:40:00",31.4,"324",210,0.15,5.01,0.96,null,4.2,19.3],
    [299299,"2020-06-17T02:50:00",31.39,"325",210,0.15,4.97,0.98,null,3.4,18.2],
    [299300,"2020-06-17T03:00:00",31.49,"328",210,0.15,4.94,1,null,4,17.4],
    [299301,"2020-06-17T03:10:00",31.43,"326",210,0.15,4.96,1.01,null,4.2,19.2],
    [299302,"2020-06-17T03:20:00",31.37,"326",210,0.15,4.93,1.02,null,4,18.3],
    [299303,"2020-06-17T03:30:00",31.38,"328",210,0.15,4.9,1.04,null,3.9,19.2],
    [299304,"2020-06-17T03:40:00",31.41,"327",210,0.15,4.86,1.05,null,4.1,22.5],
    [299305,"2020-06-17T03:50:00",31.32,"327",210,0.15,4.85,1.06,null,3.5,19.6],
    [299306,"2020-06-17T04:00:00",31.32,"327",210,0.15,4.8,1.07,null,4,18.8],
    [299307,"2020-06-17T04:10:00",31.44,"328",210,0.15,4.86,1.08,null,4,18.3],
    [299308,"2020-06-17T04:20:00",31.33,"328",210,0.15,4.79,1.09,null,3.7,20.1],
    [299309,"2020-06-17T04:30:00",31.34,"328",210,0.15,4.78,1.1,null,4.4,19.7],
    [299310,"2020-06-17T04:40:00",31.39,"328",210,0.15,4.81,1.11,null,3.3,17.5],
    [299311,"2020-06-17T04:50:00",31.36,"328",210,0.15,4.75,1.11,null,3.4,19.7],
    [299312,"2020-06-17T04:54:00",31.36,"328",215,0.15,4.75,1.113,null,3.4,19.7],
    [299313,"2020-06-17T05:00:00",31.31,"328",210,0.15,4.75,1.12,null,3.9,19],
    [299314,"2020-06-17T05:10:00",31.33,"328",210,0.15,4.73,1.14,null,4,18.4],
    [299315,"2020-06-17T05:20:00",31.42,"329",210,0.16,4.74,1.14,null,3.7,18.2],
    [299316,"2020-06-17T05:30:00",31.4,"329",220,0.16,4.76,1.15,null,4.1,17.6],
    [299317,"2020-06-17T05:40:00",31.36,"330",210,0.16,4.68,1.14,null,3.4,19.9],
    [299318,"2020-06-17T05:50:00",31.33,"329",210,0.16,4.66,1.14,null,4.1,19.8],
    [299319,"2020-06-17T06:00:00",31.31,"329",210,0.16,4.53,1.14,null,3.8,16.4],
    [299320,"2020-06-17T06:10:00",31.35,"330",220,0.16,4.54,1.13,null,2.7,16.6],
    [299321,"2020-06-17T06:20:00",31.46,"332",220,0.16,4.45,1.12,null,3,14.4],
    [299322,"2020-06-17T06:30:00",31.35,"330",220,0.16,4.62,1.11,null,3.9,17.9],
    [299323,"2020-06-17T06:40:00",31.33,"331",220,0.16,4.67,1.08,null,3.2,17.7],
    [299324,"2020-06-17T06:50:00",31.34,"330",220,0.16,4.66,1.06,null,3,19],
    [299325,"2020-06-17T07:00:00",31.43,"333",220,0.16,4.74,1.04,null,3.2,17],
    [299326,"2020-06-17T07:10:00",31.49,"335",220,0.16,4.72,1.03,null,4,16.8],
    [299327,"2020-06-17T07:20:00",31.42,"333",220,0.16,4.73,1.01,null,3.5,22.8],
    [299328,"2020-06-17T07:30:00",31.41,"332",220,0.16,4.74,0.98,null,3.5,19.7],
    [299329,"2020-06-17T07:40:00",31.43,"333",220,0.16,4.77,0.95,null,3.5,21.2],
    [299330,"2020-06-17T07:50:00",31.46,"332",220,0.16,4.83,0.92,null,3.2,19],
    [299331,"2020-06-17T08:00:00",31.46,"332",220,0.16,4.85,0.9,null,3.5,20.6],
    [299332,"2020-06-17T08:10:00",31.52,"332",220,0.16,4.86,0.88,null,3.8,18.7],
    [299333,"2020-06-17T08:20:00",31.53,"332",220,0.16,4.87,0.85,null,3.5,20],
    [299334,"2020-06-17T08:30:00",31.55,"331",220,0.16,4.9,0.83,null,4.2,20.4],
    [299335,"2020-06-17T08:40:00",31.55,"331",220,0.16,4.98,0.81,null,3,19.6],
    [299336,"2020-06-17T08:50:00",31.56,"331",220,0.16,5.02,0.79,null,3.7,19.6],
    [299337,"2020-06-17T09:00:00",31.57,"330",220,0.16,5.03,0.76,null,3.4,19.3],
    [299338,"2020-06-17T09:10:00",31.59,"330",220,0.16,5.07,0.74,null,3.5,19.4],
    [299339,"2020-06-17T09:20:00",31.61,"330",220,0.16,5.12,0.71,null,3.5,19.7],
    [299340,"2020-06-17T09:30:00",31.62,"329",210,0.16,5.15,0.69,null,3.7,20],
    [299341,"2020-06-17T09:40:00",31.64,"329",210,0.16,5.16,0.67,null,3.6,20.5],
    [299342,"2020-06-17T09:50:00",31.69,"328",210,0.16,5.22,0.65,null,4,19.6],
    [299343,"2020-06-17T10:00:00",31.69,"328",210,0.16,5.26,0.63,null,4.2,26.7],
    [299344,"2020-06-17T10:10:00",31.73,"328",210,0.16,5.33,0.61,null,4.2,19.6],
    [299345,"2020-06-17T10:20:00",31.75,"328",210,0.15,5.38,0.59,null,4.4,20.7],
    [299346,"2020-06-17T10:30:00",31.78,"328",210,0.15,5.46,0.56,null,4.2,23.4],
    [299347,"2020-06-17T10:40:00",31.78,"328",210,0.15,5.35,0.54,null,3.5,24.1],
    [299348,"2020-06-17T10:50:00",31.83,"327",210,0.15,5.41,0.52,null,4.1,22.9],
    [299349,"2020-06-17T11:00:00",31.85,"328",210,0.15,5.53,0.49,null,4.8,22.9],
    [299350,"2020-06-17T11:10:00",31.87,"327",210,0.15,5.58,0.47,null,4.1,21.9],
    [299351,"2020-06-17T11:20:00",31.9,"327",210,0.15,5.61,0.45,null,4.2,22.5],
    [299352,"2020-06-17T11:30:00",31.9,"326",210,0.15,5.46,0.43,null,4.1,21.2],
    [299353,"2020-06-17T11:40:00",31.92,"326",210,0.15,5.54,0.4,null,4,20.6],
    [299354,"2020-06-17T11:50:00",31.94,"325",210,0.15,5.62,0.38,null,4,21.4],
    [299355,"2020-06-17T12:00:00",31.96,"325",210,0.15,5.53,0.36,null,4.3,20],
    [299356,"2020-06-17T12:10:00",31.95,"324",210,0.15,5.55,0.34,null,3.8,20.3],
    [299357,"2020-06-17T12:20:00",32,"325",210,0.15,5.69,0.32,null,3.9,20.2],
    [299358,"2020-06-17T12:30:00",31.98,"324",210,0.15,5.62,0.31,null,3.6,22.4],
    [299359,"2020-06-17T12:40:00",31.96,"323",210,0.15,5.58,0.28,null,3.7,20.4],
    [299360,"2020-06-17T12:50:00",32.07,"324",210,0.15,5.71,0.27,null,3.7,19.1],
    [299361,"2020-06-17T13:00:00",32.03,"323",210,0.15,5.63,0.25,null,4,19.9],
    [299362,"2020-06-17T13:10:00",32.07,"323",210,0.15,5.74,0.23,null,3.9,20.2],
    [299363,"2020-06-17T13:20:00",32.06,"323",210,0.15,5.76,0.22,null,3.5,22.6],
    [299364,"2020-06-17T13:30:00",32.07,"323",210,0.15,5.82,0.21,null,4,22.1],
    [299365,"2020-06-17T13:40:00",32.07,"324",210,0.15,5.87,0.19,null,3.6,22],
    [299366,"2020-06-17T13:50:00",32.11,"323",210,0.15,6.06,0.18,null,4.1,20.2],
    [299367,"2020-06-17T14:00:00",32.07,"323",210,0.15,6,0.18,null,3.7,22.9],
    [299368,"2020-06-17T14:10:00",32.04,"324",210,0.15,6.03,0.18,null,3.1,19.6],
    [299369,"2020-06-17T14:20:00",32.03,"324",210,0.15,6.39,0.17,null,3.9,18.4],
    [299370,"2020-06-17T14:30:00",32.01,"326",210,0.15,6.33,0.16,null,4.5,20.4],
    [299371,"2020-06-17T14:40:00",32.02,"328",210,0.15,6.24,0.16,null,4.3,23.8],
    [299372,"2020-06-17T14:50:00",32.08,"329",220,0.16,6.57,0.17,null,5.2,30.9],
    [299373,"2020-06-17T15:00:00",31.79,"327",210,0.15,6.4,0.2,null,4.1,21.9],
    [299374,"2020-06-17T15:10:00",31.58,"317",210,0.15,5.77,0.26,null,2.8,19.1],
    [299375,"2020-06-17T15:20:00",31.45,"316",210,0.15,5.95,0.26,null,3.4,18.5],
    [299376,"2020-06-17T15:30:00",31.33,"316",210,0.15,6.27,0.3,null,3.8,22.4],
    [299377,"2020-06-17T15:40:00",31.38,"315",210,0.15,5.91,0.31,null,3.2,26.3],
    [299378,"2020-06-17T15:50:00",31.33,"316",210,0.15,6.1,0.36,null,4.1,32.5],
    [299379,"2020-06-17T16:00:00",31.28,"316",210,0.15,6.42,0.37,null,3.5,25.2],
    [299380,"2020-06-17T16:10:00",31.27,"315",210,0.15,6.22,0.41,null,4.1,22.9],
    [299381,"2020-06-17T16:20:00",31.27,"315",210,0.15,5.97,0.44,null,3.8,22.4],
    [299382,"2020-06-17T16:30:00",31.24,"316",210,0.15,5.89,0.47,null,3.4,22.7],
    [299383,"2020-06-17T16:40:00",31.22,"315",210,0.15,5.86,0.5,null,3.3,22.5],
    [299384,"2020-06-17T16:50:00",31.22,"315",210,0.15,5.77,0.53,null,3.9,21.1],
    [299385,"2020-06-17T17:00:00",31.32,"316",210,0.15,5.5,0.57,null,2.6,20.3],
    [299386,"2020-06-17T17:10:00",31.26,"317",210,0.15,5.54,0.61,null,3.2,20.9],
    [299387,"2020-06-17T17:20:00",31.24,"318",210,0.15,5.47,0.64,null,2.9,20.9],
    [299388,"2020-06-17T17:30:00",31.18,"317",210,0.15,5.51,0.67,null,3,21.2],
    [299389,"2020-06-17T17:40:00",31.27,"319",210,0.15,5.36,0.68,null,2.6,19.7],
    [299390,"2020-06-17T17:50:00",31.34,"319",210,0.15,5.2,0.7,null,2.2,19.4],
    [299391,"2020-06-17T18:00:00",31.36,"322",210,0.15,5.15,0.72,null,5.2,87.8],
    [299392,"2020-06-17T18:10:00",31.26,"322",210,0.15,5.22,0.74,null,3.3,30.3],
    [299393,"2020-06-17T18:20:00",31.23,"323",210,0.15,5.21,0.76,null,3.5,31.4],
    [299394,"2020-06-17T18:30:00",31.41,"326",210,0.15,5.05,0.77,null,3,21.1],
    [299395,"2020-06-17T18:40:00",31.3,"325",210,0.15,5.03,0.79,null,3.7,22.8],
    [299396,"2020-06-17T18:50:00",31.3,"326",210,0.15,5.07,0.8,null,3.3,20.3],
    [299397,"2020-06-17T19:00:00",31.2,"327",210,0.15,5.1,0.82,null,3.8,22.2],
    [299398,"2020-06-17T19:10:00",31.17,"326",210,0.15,5.08,0.83,null,3.2,21.2],
    [299399,"2020-06-17T19:20:00",31.44,"326",210,0.15,5.04,0.84,null,3.6,18.8],
    [299400,"2020-06-17T19:30:00",31.21,"327",210,0.15,5.04,0.84,null,3.6,20],
    [299401,"2020-06-17T19:40:00",31.16,"327",210,0.15,5.03,0.84,null,3.6,21.2],
    [299402,"2020-06-17T19:50:00",31.35,"325",210,0.15,4.98,0.84,null,2.2,18.9],
    [299403,"2020-06-17T20:00:00",31.27,"326",210,0.15,4.98,0.87,null,3.4,19.3],
    [299404,"2020-06-17T20:10:00",31.34,"325",210,0.15,4.98,0.88,null,3.6,18.1],
    [299405,"2020-06-17T20:20:00",31.41,"325",210,0.15,4.92,0.89,null,3.3,18],
    [299406,"2020-06-17T20:30:00",31.31,"325",210,0.15,4.9,0.9,null,3.3,19.3],
    [299407,"2020-06-17T20:40:00",31.32,"325",210,0.15,4.97,0.93,null,3.7,20.4],
    [299408,"2020-06-17T20:50:00",31.37,"325",210,0.15,4.98,0.96,null,3.3,19.3],
    [299409,"2020-06-17T21:00:00",31.38,"325",210,0.15,4.88,0.97,null,3.3,20.2],
    [299410,"2020-06-17T21:10:00",31.36,"324",210,0.15,4.92,0.96,null,3.8,20.3],
    [299411,"2020-06-17T21:20:00",31.33,"324",210,0.15,4.91,0.94,null,3.7,20.3],
    [299412,"2020-06-17T21:30:00",31.39,"324",210,0.15,4.84,0.91,null,3.6,18.9],
    [299413,"2020-06-17T21:40:00",31.29,"325",210,0.15,4.87,0.88,null,3.5,20.5],
    [299414,"2020-06-17T21:50:00",31.34,"324",210,0.15,4.93,0.84,null,3.9,20.2],
    [299415,"2020-06-17T22:00:00",31.39,"323",210,0.15,4.93,0.81,null,3.8,20.8],
    [299416,"2020-06-17T22:10:00",31.4,"323",210,0.15,4.91,0.79,null,3.3,20.3],
    [299417,"2020-06-17T22:20:00",31.31,"324",210,0.15,4.89,0.79,null,2.7,19.5],
    [299418,"2020-06-17T22:30:00",31.35,"323",210,0.15,4.85,0.8,null,2.9,18.7],
    [299419,"2020-06-17T22:40:00",31.35,"323",210,0.15,4.86,0.81,null,3.2,19.5],
    [299420,"2020-06-17T22:50:00",31.34,"323",210,0.15,4.82,0.81,null,3,19.4],
    [299421,"2020-06-17T23:00:00",31.32,"324",210,0.15,4.64,0.81,null,2.9,18.8],
    [299422,"2020-06-17T23:10:00",31.18,"324",210,0.15,4.74,0.81,null,2.7,18.9],
    [299423,"2020-06-17T23:20:00",31.21,"324",210,0.15,4.84,0.81,null,3.2,21.5],
    [299424,"2020-06-17T23:30:00",31.18,"323",210,0.15,4.85,0.8,null,3.4,20.8],
    [299425,"2020-06-17T23:40:00",31.16,"324",210,0.15,4.88,0.79,null,3.7,19.6],
    [299426,"2020-06-17T23:50:00",31.17,"324",210,0.15,4.85,0.79,null,3.5,21.2],
    [299427,"2020-06-17T23:54:00",31.17,"324",211,0.15,4.85,0.786,null,3.5,21.2],
    [299428,"2020-06-18T00:00:00",31.11,"324",210,0.15,4.74,0.78,null,3.1,19.3],
    [299429,"2020-06-18T00:10:00",31.32,"323",210,0.15,4.87,0.77,null,3.5,16.6],
    [299430,"2020-06-18T00:20:00",31.39,"322",210,0.15,4.82,0.78,null,3.5,16.2],
    [299431,"2020-06-18T00:30:00",31.25,"323",210,0.15,4.73,0.8,null,3.5,18.9],
    [299432,"2020-06-18T00:40:00",31.27,"322",210,0.15,4.81,0.81,null,3.6,17],
    [299433,"2020-06-18T00:50:00",31.28,"322",210,0.15,4.79,0.8,null,2.5,15.4],
    [299434,"2020-06-18T01:00:00",31.34,"323",210,0.15,4.86,0.78,null,3.2,16.1],
    [299435,"2020-06-18T01:10:00",31.37,"322",210,0.15,4.86,0.77,null,3.2,16.2],
    [299436,"2020-06-18T01:20:00",31.31,"322",210,0.15,4.8,0.76,null,3.9,17.6],
    [299437,"2020-06-18T01:30:00",31.28,"322",210,0.15,4.8,0.77,null,3.7,17],
    [299438,"2020-06-18T01:40:00",31.28,"322",210,0.15,4.76,0.79,null,2.8,15.8],
    [299439,"2020-06-18T01:50:00",31.27,"322",210,0.15,4.75,0.81,null,2.5,15.2],
    [299440,"2020-06-18T02:00:00",31.17,"323",210,0.15,4.76,0.83,null,2.9,19.9],
    [299441,"2020-06-18T02:10:00",31.19,"323",210,0.15,4.89,0.85,null,3.1,18.3],
    [299442,"2020-06-18T02:20:00",31.14,"323",210,0.15,4.88,0.88,null,2.6,18.6],
    [299443,"2020-06-18T02:30:00",31.27,"324",210,0.15,4.9,0.9,null,3.5,19.4],
    [299444,"2020-06-18T02:40:00",31.29,"324",210,0.15,4.9,0.91,null,3.5,17.7],
    [299445,"2020-06-18T02:50:00",31.19,"323",210,0.15,4.87,0.92,null,3.5,18.9],
    [299446,"2020-06-18T03:00:00",31.29,"325",210,0.15,4.88,0.93,null,3.2,19.1],
    [299447,"2020-06-18T03:10:00",31.31,"325",210,0.15,4.84,0.95,null,2.5,19.2],
    [299448,"2020-06-18T03:20:00",31.22,"325",210,0.15,4.81,0.95,null,3.3,18.5],
    [299449,"2020-06-18T03:30:00",31.18,"325",210,0.15,4.86,0.96,null,3.1,18.5],
    [299450,"2020-06-18T03:40:00",31.21,"323",210,0.15,4.88,0.97,null,3,18.3],
    [299451,"2020-06-18T03:50:00",31.17,"323",210,0.15,4.88,0.99,null,3.4,18.7],
    [299452,"2020-06-18T04:00:00",31.21,"322",210,0.15,4.9,1.01,null,2.8,18.5],
    [299453,"2020-06-18T04:10:00",31.19,"322",210,0.15,4.86,1.04,null,2.9,19.3],
    [299454,"2020-06-18T04:20:00",31.14,"322",210,0.15,4.85,1.05,null,2.9,21.4],
    [299455,"2020-06-18T04:30:00",31.22,"322",210,0.15,4.83,1.05,null,3.7,21],
    [299456,"2020-06-18T04:40:00",31.15,"323",210,0.15,4.8,1.06,null,3.2,19.1],
    [299457,"2020-06-18T04:50:00",31.12,"322",210,0.15,4.83,1.07,null,3.5,19.4],
    [299458,"2020-06-18T04:54:00",31.12,"323",211,0.15,4.83,1.068,null,3.5,19.4],
    [299459,"2020-06-18T05:00:00",31.22,"323",210,0.15,4.8,1.07,null,3.1,19.1],
    [299460,"2020-06-18T05:10:00",31.15,"323",210,0.15,4.73,1.07,null,2.9,20.3],
    [299461,"2020-06-18T05:20:00",31.12,"324",210,0.15,4.77,1.07,null,2.7,19.9],
    [299462,"2020-06-18T05:30:00",31.21,"326",210,0.15,4.65,1.06,null,3,17],
    [299463,"2020-06-18T05:40:00",31.11,"325",210,0.15,4.66,1.06,null,3.6,18],
    [299464,"2020-06-18T05:50:00",31.08,"324",210,0.15,4.72,1.06,null,3.5,17.8],
    [299465,"2020-06-18T06:00:00",31.08,"324",210,0.15,4.68,1.06,null,2.4,18],
    [299466,"2020-06-18T06:10:00",31.09,"325",210,0.15,4.4,1.05,null,2.8,17.4],
    [299467,"2020-06-18T06:20:00",31.02,"323",210,0.15,4.73,1.03,null,2.4,16.6],
    [299468,"2020-06-18T06:30:00",31.16,"325",210,0.15,4.74,1.01,null,3.2,18.8],
    [299469,"2020-06-18T06:40:00",31.22,"326",210,0.15,4.76,0.98,null,2.9,17.6],
    [299470,"2020-06-18T06:50:00",31.19,"325",210,0.15,4.73,0.97,null,2.8,17.7],
    [299471,"2020-06-18T07:00:00",31.24,"326",210,0.15,4.74,0.96,null,2.6,16.6],
    [299472,"2020-06-18T07:10:00",31.17,"325",210,0.15,4.73,0.95,null,2.2,17.3],
    [299473,"2020-06-18T07:20:00",31.2,"326",210,0.15,4.72,0.94,null,2.4,16.5],
    [299474,"2020-06-18T07:30:00",31.21,"326",210,0.15,4.74,0.92,null,3.2,17.2],
    [299475,"2020-06-18T07:40:00",31.22,"325",210,0.15,4.72,0.9,null,3.1,16.3],
    [299476,"2020-06-18T07:50:00",31.23,"325",210,0.15,4.72,0.88,null,2.6,22.5],
    [299477,"2020-06-18T08:00:00",31.22,"324",210,0.15,4.79,0.86,null,3.4,17.3],
    [299478,"2020-06-18T08:10:00",31.22,"324",210,0.15,4.78,0.83,null,3.1,17.8],
    [299479,"2020-06-18T08:20:00",31.21,"323",210,0.15,4.82,0.82,null,3.3,17.4],
    [299480,"2020-06-18T08:30:00",31.25,"322",210,0.15,4.83,0.8,null,2.4,17.8],
    [299481,"2020-06-18T08:40:00",31.28,"323",210,0.15,4.88,0.78,null,3,18.9],
    [299482,"2020-06-18T08:50:00",31.31,"323",210,0.15,4.91,0.76,null,3.3,18.5],
    [299483,"2020-06-18T09:00:00",31.33,"322",210,0.15,4.94,0.74,null,2.9,18.3],
    [299484,"2020-06-18T09:10:00",31.36,"322",210,0.15,4.96,0.71,null,2.9,18.4],
    [299485,"2020-06-18T09:20:00",31.39,"323",210,0.15,5.03,0.69,null,2.4,18.5],
    [299486,"2020-06-18T09:30:00",31.41,"323",210,0.15,5.07,0.66,null,3.3,19.7],
    [299487,"2020-06-18T09:40:00",31.45,"323",210,0.15,5.14,0.63,null,2.8,19.4],
    [299488,"2020-06-18T09:50:00",31.48,"323",210,0.15,5.19,0.61,null,2.3,19.6],
    [299489,"2020-06-18T10:00:00",31.5,"323",210,0.15,5.22,0.58,null,3.3,21],
    [299490,"2020-06-18T10:10:00",31.54,"323",210,0.15,5.26,0.56,null,3.3,20.4],
    [299491,"2020-06-18T10:20:00",31.58,"323",210,0.15,5.39,0.53,null,2.9,19.3],
    [299492,"2020-06-18T10:30:00",31.62,"323",210,0.15,5.43,0.51,null,3,21.6],
    [299493,"2020-06-18T10:40:00",31.65,"323",210,0.15,5.5,0.48,null,3.1,23.1],
    [299494,"2020-06-18T10:50:00",31.69,"323",210,0.15,5.54,0.46,null,3.1,18.3],
    [299495,"2020-06-18T11:00:00",31.71,"323",210,0.15,5.56,0.44,null,3.1,18.5],
    [299496,"2020-06-18T11:10:00",31.8,"323",210,0.15,5.66,0.42,null,3.2,17.1],
    [299497,"2020-06-18T11:20:00",31.84,"322",210,0.15,5.74,0.39,null,2.5,16.8],
    [299498,"2020-06-18T11:30:00",31.92,"323",210,0.15,5.83,0.37,null,2.9,16.7],
    [299499,"2020-06-18T11:40:00",31.99,"322",210,0.15,5.8,0.35,null,3.4,35.5],
    [299500,"2020-06-18T11:50:00",32.06,"323",210,0.15,5.88,0.32,null,2.4,15.6],
    [299501,"2020-06-18T12:00:00",32.08,"322",210,0.15,5.83,0.3,null,2.4,17.7],
    [299502,"2020-06-18T12:10:00",32.24,"323",210,0.15,6.01,0.28,null,2.8,16],
    [299503,"2020-06-18T12:20:00",32.25,"321",210,0.15,5.91,0.26,null,2.7,16.3],
    [299504,"2020-06-18T12:30:00",32.33,"321",210,0.15,6.05,0.23,null,2.9,27.3],
    [299505,"2020-06-18T12:40:00",32.46,"322",210,0.15,6.07,0.22,null,2.2,15.8],
    [299506,"2020-06-18T12:50:00",32.49,"322",210,0.15,5.95,0.2,null,2.6,14.5],
    [299507,"2020-06-18T13:00:00",32.49,"322",210,0.15,6,0.18,null,3,15.5],
    [299508,"2020-06-18T13:10:00",32.43,"321",210,0.15,5.77,0.16,null,2.5,14.7],
    [299509,"2020-06-18T13:20:00",32.55,"321",210,0.15,5.87,0.14,null,2.6,14.8],
    [299510,"2020-06-18T13:30:00",32.55,"321",210,0.15,5.82,0.13,null,2.7,13.1],
    [299511,"2020-06-18T13:40:00",32.61,"321",210,0.15,5.97,0.11,null,2.5,14.4],
    [299512,"2020-06-18T13:50:00",32.67,"321",210,0.15,5.9,0.1,null,2.5,13.7],
    [299513,"2020-06-18T14:00:00",32.72,"321",210,0.15,6.09,0.09,null,2.5,15],
    [299514,"2020-06-18T14:10:00",32.72,"321",210,0.15,5.94,0.07,null,2.2,15],
    [299515,"2020-06-18T14:20:00",32.69,"321",210,0.15,6.04,0.06,null,1.5,14.6],
    [299516,"2020-06-18T14:30:00",32.62,"321",210,0.15,5.84,0.06,null,2.2,18],
    [299517,"2020-06-18T14:40:00",32.64,"320",210,0.15,5.95,0.06,null,1.9,15.9],
    [299518,"2020-06-18T14:50:00",32.67,"320",210,0.15,6,0.07,null,2.5,15.3],
    [299519,"2020-06-18T15:00:00",33.11,"319",210,0.15,6.31,0.07,null,3,15.3],
    [299520,"2020-06-18T15:10:00",33.21,"317",210,0.15,6.57,0.09,null,2.3,20.4],
    [299521,"2020-06-18T15:20:00",33.17,"319",210,0.15,6.6,0.1,null,2.5,22.5],
    [299522,"2020-06-18T15:30:00",33.04,"323",210,0.15,6.61,0.13,null,2.7,20.5],
    [299523,"2020-06-18T15:40:00",32.88,"322",210,0.15,6.46,0.16,null,2.9,19.4],
    [299524,"2020-06-18T15:50:00",32.71,"319",210,0.15,5.92,0.2,null,2.8,22.6],
    [299525,"2020-06-18T16:00:00",32.85,"320",210,0.15,6.32,0.24,null,3.4,21.3],
    [299526,"2020-06-18T16:10:00",32.54,"318",210,0.15,5.76,0.29,null,3.1,19.8],
    [299527,"2020-06-18T16:20:00",32.42,"317",210,0.15,5.81,0.31,null,2.9,21],
    [299528,"2020-06-18T16:30:00",32.38,"317",210,0.15,5.79,0.35,null,2.5,19.3],
    [299529,"2020-06-18T16:40:00",32.31,"318",210,0.15,5.66,0.37,null,3,20.1],
    [299530,"2020-06-18T16:50:00",32.31,"318",210,0.15,5.68,0.41,null,2.9,19.9],
    [299531,"2020-06-18T17:00:00",32.12,"317",210,0.15,5.36,0.44,null,2.8,20],
    [299532,"2020-06-18T17:10:00",32.21,"318",210,0.15,5.52,0.48,null,2.7,19.8],
    [299533,"2020-06-18T17:20:00",32.14,"317",210,0.15,5.48,0.51,null,2.9,20.8],
    [299534,"2020-06-18T17:30:00",32.14,"317",210,0.15,5.46,0.54,null,3.1,20.4],
    [299535,"2020-06-18T17:40:00",32.09,"318",210,0.15,5.38,0.56,null,2.1,20.7],
    [299536,"2020-06-18T17:50:00",32.07,"319",210,0.15,5.32,0.59,null,2.9,20.2],
    [299537,"2020-06-18T18:00:00",32.07,"320",210,0.15,5.4,0.62,null,2.7,21.4],
    [299538,"2020-06-18T18:10:00",31.94,"323",210,0.15,5.23,0.64,null,3.5,19.4],
    [299539,"2020-06-18T18:20:00",31.86,"327",210,0.15,5.07,0.67,null,2.4,18.3],
    [299540,"2020-06-18T18:30:00",31.79,"329",210,0.16,5.04,0.69,null,3.4,18.1],
    [299541,"2020-06-18T18:40:00",31.74,"332",220,0.16,4.94,0.72,null,2.7,17.9],
    [299542,"2020-06-18T18:50:00",31.77,"330",220,0.16,5.02,0.74,null,2.8,19.1],
    [299543,"2020-06-18T19:00:00",31.75,"332",220,0.16,5.01,0.76,null,3.7,20.2],
    [299544,"2020-06-18T19:10:00",31.7,"332",220,0.16,4.97,0.78,null,3.3,21],
    [299545,"2020-06-18T19:20:00",31.71,"331",220,0.16,4.96,0.8,null,2.8,18.9],
    [299546,"2020-06-18T19:30:00",31.69,"332",220,0.16,4.93,0.82,null,4,19.9],
    [299547,"2020-06-18T19:40:00",31.68,"330",220,0.16,4.93,0.84,null,3.8,18.1],
    [299548,"2020-06-18T19:50:00",31.67,"331",220,0.16,4.92,0.86,null,3.1,20.2],
    [299549,"2020-06-18T20:00:00",31.65,"330",220,0.16,4.88,0.87,null,3.7,20.4],
    [299550,"2020-06-18T20:10:00",31.65,"330",220,0.16,4.91,0.89,null,3.2,19.6],
    [299551,"2020-06-18T20:20:00",31.66,"328",210,0.15,4.9,0.91,null,3.5,17.8],
    [299552,"2020-06-18T20:30:00",31.64,"329",210,0.16,4.86,0.92,null,3.2,18.9],
    [299553,"2020-06-18T20:40:00",31.61,"329",210,0.16,4.85,0.93,null,2.7,22.3],
    [299554,"2020-06-18T20:50:00",31.62,"329",210,0.16,4.84,0.93,null,3.3,20.8],
    [299555,"2020-06-18T21:00:00",31.61,"330",220,0.16,4.77,0.94,null,3.8,20.3],
    [299556,"2020-06-18T21:10:00",31.6,"330",220,0.16,4.61,0.94,null,2.4,16.5],
    [299557,"2020-06-18T21:20:00",31.62,"327",210,0.15,4.55,0.94,null,2.1,13.6],
    [299558,"2020-06-18T21:30:00",31.6,"328",210,0.16,4.47,0.94,null,2.4,22.2],
    [299559,"2020-06-18T21:40:00",31.58,"327",210,0.15,4.59,0.94,null,3.3,16.9],
    [299560,"2020-06-18T21:50:00",31.56,"328",210,0.16,4.66,0.93,null,3,17.9],
    [299561,"2020-06-18T22:00:00",31.56,"328",210,0.15,4.71,0.93,null,3,19.3],
    [299562,"2020-06-18T22:10:00",31.58,"327",210,0.15,4.72,0.92,null,2.8,19.7],
    [299563,"2020-06-18T22:20:00",31.59,"326",210,0.15,4.7,0.91,null,3.3,19.8],
    [299564,"2020-06-18T22:30:00",31.58,"326",210,0.15,4.64,0.91,null,3.2,20.5],
    [299565,"2020-06-18T22:40:00",31.56,"327",210,0.15,4.64,0.9,null,2.8,18.7],
    [299566,"2020-06-18T22:50:00",31.57,"325",210,0.15,4.72,0.89,null,3.5,19.4],
    [299567,"2020-06-18T23:00:00",31.55,"325",210,0.15,4.75,0.88,null,2.8,18.3],
    [299568,"2020-06-18T23:10:00",31.51,"324",210,0.15,4.68,0.87,null,3.5,19.9],
    [299569,"2020-06-18T23:20:00",31.48,"324",210,0.15,4.74,0.85,null,3,22],
    [299570,"2020-06-18T23:30:00",31.5,"324",210,0.15,4.7,0.84,null,3.1,18.5],
    [299571,"2020-06-18T23:40:00",31.45,"324",210,0.15,4.79,0.83,null,3,18.3],
    [299572,"2020-06-18T23:50:00",31.43,"324",210,0.15,4.75,0.82,null,2.9,17.6],
    [299573,"2020-06-18T23:54:00",31.43,"324",212,0.15,4.75,0.823,null,2.9,17.6],
    [299574,"2020-06-19T00:00:00",31.4,"324",210,0.15,4.76,0.82,null,3.2,19],
    [299575,"2020-06-19T00:10:00",31.41,"324",210,0.15,4.78,0.81,null,3.1,18.3],
    [299576,"2020-06-19T00:20:00",31.41,"323",210,0.15,4.81,0.79,null,2.7,17.8],
    [299577,"2020-06-19T00:30:00",31.37,"323",210,0.15,4.87,0.78,null,2.6,18.6],
    [299578,"2020-06-19T00:40:00",31.39,"323",210,0.15,4.81,0.77,null,2.4,19.9],
    [299579,"2020-06-19T00:50:00",31.41,"323",210,0.15,4.81,0.75,null,3.4,18.5],
    [299580,"2020-06-19T01:00:00",31.34,"323",210,0.15,4.79,0.75,null,2.7,17.8],
    [299581,"2020-06-19T01:10:00",31.33,"323",210,0.15,4.72,0.74,null,2.5,18.5],
    [299582,"2020-06-19T01:20:00",31.4,"322",210,0.15,4.68,0.74,null,2.7,17.4],
    [299583,"2020-06-19T01:30:00",31.41,"322",210,0.15,4.68,0.74,null,3,17.6],
    [299584,"2020-06-19T01:40:00",31.48,"323",210,0.15,4.67,0.73,null,3.3,17.2],
    [299585,"2020-06-19T01:50:00",31.43,"322",210,0.15,4.65,0.72,null,2.8,17.2],
    [299586,"2020-06-19T02:00:00",31.36,"322",210,0.15,4.61,0.72,null,2.7,17.4],
    [299587,"2020-06-19T02:10:00",31.38,"322",210,0.15,4.55,0.73,null,3,17.2],
    [299588,"2020-06-19T02:20:00",31.38,"322",210,0.15,4.54,0.75,null,3.3,15.7],
    [299589,"2020-06-19T02:30:00",31.35,"322",210,0.15,4.54,0.75,null,2.5,16.7],
    [299590,"2020-06-19T02:40:00",31.23,"325",210,0.15,4.32,0.76,null,2.3,19.3],
    [299591,"2020-06-19T02:50:00",31.24,"324",210,0.15,4.33,0.76,null,3.3,18],
    [299592,"2020-06-19T03:00:00",31.22,"324",210,0.15,4.57,0.77,null,3.7,19],
    [299593,"2020-06-19T03:10:00",31.27,"324",210,0.15,4.68,0.8,null,3.2,20.2],
    [299594,"2020-06-19T03:20:00",31.4,"322",210,0.15,4.56,0.82,null,2.8,16.5],
    [299595,"2020-06-19T03:30:00",31.51,"322",210,0.15,4.67,0.83,null,2.8,15.6],
    [299596,"2020-06-19T03:40:00",31.37,"322",210,0.15,4.67,0.85,null,3.2,18.4],
    [299597,"2020-06-19T03:50:00",31.44,"325",210,0.15,4.68,0.86,null,2.7,16.1],
    [299598,"2020-06-19T04:00:00",31.39,"323",210,0.15,4.71,0.88,null,2.9,18.1],
    [299599,"2020-06-19T04:10:00",31.38,"326",210,0.15,4.65,0.89,null,3.2,16.8],
    [299600,"2020-06-19T04:20:00",31.37,"329",210,0.16,4.67,0.9,null,3.2,16.7],
    [299601,"2020-06-19T04:30:00",31.33,"331",220,0.16,4.62,0.91,null,3.2,18.1],
    [299602,"2020-06-19T04:40:00",31.35,"332",220,0.16,4.64,0.92,null,3,18.4],
    [299603,"2020-06-19T04:50:00",31.33,"331",220,0.16,4.64,0.93,null,3.1,18.4],
    [299604,"2020-06-19T04:54:00",31.33,"332",217,0.16,4.64,0.935,null,3.1,18.4],
    [299605,"2020-06-19T05:00:00",31.39,"332",220,0.16,4.61,0.94,null,3,18.3],
    [299606,"2020-06-19T05:10:00",31.35,"331",220,0.16,4.62,0.95,null,3.1,18.2],
    [299607,"2020-06-19T05:20:00",31.33,"331",220,0.16,4.59,0.96,null,2.8,18.2],
    [299608,"2020-06-19T05:30:00",31.3,"331",220,0.16,4.63,0.97,null,3.3,19.3],
    [299609,"2020-06-19T05:40:00",31.29,"330",220,0.16,4.62,0.98,null,3.3,19],
    [299610,"2020-06-19T05:50:00",31.23,"329",210,0.16,4.61,0.98,null,2.7,18.7],
    [299611,"2020-06-19T06:00:00",31.23,"329",210,0.16,4.59,0.97,null,2.6,18.2],
    [299612,"2020-06-19T06:10:00",31.25,"328",210,0.16,4.55,0.96,null,2.9,17.8],
    [299613,"2020-06-19T06:20:00",31.27,"328",210,0.15,4.56,0.95,null,2.8,17.8],
    [299614,"2020-06-19T06:30:00",31.28,"328",210,0.15,4.53,0.95,null,2.8,20.6],
    [299615,"2020-06-19T06:40:00",31.23,"329",210,0.16,4.56,0.94,null,2.6,20.7],
    [299616,"2020-06-19T06:50:00",31.27,"328",210,0.16,4.57,0.94,null,2.4,16.7],
    [299617,"2020-06-19T07:00:00",31.26,"328",210,0.15,4.53,0.93,null,2.2,17.4],
    [299618,"2020-06-19T07:10:00",31.33,"328",210,0.15,4.53,0.92,null,2.6,17.5],
    [299619,"2020-06-19T07:20:00",31.34,"328",210,0.15,4.58,0.89,null,2.4,16.6],
    [299620,"2020-06-19T07:30:00",31.35,"328",210,0.15,4.57,0.86,null,2.5,16.8],
    [299621,"2020-06-19T07:40:00",31.37,"328",210,0.15,4.6,0.84,null,3,16.6],
    [299622,"2020-06-19T07:50:00",31.4,"328",210,0.15,4.62,0.82,null,2.5,17.2],
    [299623,"2020-06-19T08:00:00",31.43,"328",210,0.16,4.66,0.79,null,2.9,17.2],
    [299624,"2020-06-19T08:10:00",31.41,"328",210,0.15,4.7,0.77,null,3,17.3],
    [299625,"2020-06-19T08:20:00",31.43,"328",210,0.16,4.75,0.75,null,2.9,18.6],
    [299626,"2020-06-19T08:30:00",31.44,"330",215,0.16,4.78,0.729,null,2.7,19],
    [299627,"2020-06-19T08:40:00",31.44,"329",210,0.16,4.8,0.7,null,2.3,18],
    [299628,"2020-06-19T08:50:00",31.45,"329",210,0.16,4.84,0.68,null,2.5,18.5],
    [299629,"2020-06-19T09:00:00",31.47,"329",210,0.16,4.89,0.66,null,2.7,18.8],
    [299630,"2020-06-19T09:10:00",31.5,"330",210,0.16,4.93,0.64,null,2.8,18.3],
    [299631,"2020-06-19T09:20:00",31.53,"329",210,0.16,4.99,0.61,null,2.9,18.6],
    [299632,"2020-06-19T09:30:00",31.56,"329",210,0.16,5.01,0.59,null,3.1,19.4],
    [299633,"2020-06-19T09:40:00",31.62,"328",210,0.15,5.08,0.57,null,2.5,20.4],
    [299634,"2020-06-19T09:50:00",31.68,"327",210,0.15,5.11,0.54,null,2.5,18.8],
    [299635,"2020-06-19T10:00:00",31.72,"327",210,0.15,5.16,0.52,null,2.6,18.4],
    [299636,"2020-06-19T10:10:00",31.75,"326",210,0.15,5.21,0.5,null,2.7,18.1],
    [299637,"2020-06-19T10:20:00",31.79,"326",210,0.15,5.28,0.47,null,2.8,18.4],
    [299638,"2020-06-19T10:30:00",31.83,"326",210,0.15,5.36,0.44,null,2.9,17],
    [299639,"2020-06-19T10:40:00",31.84,"326",210,0.15,5.4,0.42,null,3.4,17],
    [299640,"2020-06-19T10:50:00",31.88,"326",210,0.15,5.51,0.4,null,2.9,17.9],
    [299641,"2020-06-19T11:00:00",31.88,"325",210,0.15,5.43,0.38,null,3.7,17.4],
    [299642,"2020-06-19T11:10:00",31.95,"326",210,0.15,5.64,0.35,null,2.6,15.8],
    [299643,"2020-06-19T11:20:00",31.97,"325",210,0.15,5.64,0.33,null,2.5,16.6],
    [299644,"2020-06-19T11:30:00",32.03,"326",210,0.15,5.77,0.31,null,2.8,15.7],
    [299645,"2020-06-19T11:40:00",32.06,"325",210,0.15,5.83,0.28,null,2.7,16.1],
    [299646,"2020-06-19T11:50:00",32.09,"325",210,0.15,5.85,0.26,null,3.1,15.8],
    [299647,"2020-06-19T12:00:00",32.12,"325",210,0.15,5.99,0.24,null,3.2,16.7],
    [299648,"2020-06-19T12:10:00",32.18,"326",210,0.15,6.06,0.22,null,3.7,24.8],
    [299649,"2020-06-19T12:20:00",32.16,"325",210,0.15,6,0.19,null,3.1,16.2],
    [299650,"2020-06-19T12:30:00",32.3,"327",210,0.15,6.29,0.17,null,3.3,23.6],
    [299651,"2020-06-19T12:40:00",32.31,"325",210,0.15,6.18,0.15,null,3.1,16.6],
    [299652,"2020-06-19T12:50:00",32.56,"328",210,0.15,6.39,0.13,null,2.7,19.6],
    [299653,"2020-06-19T13:00:00",32.74,"327",210,0.15,6.26,0.1,null,2.8,16.9],
    [299654,"2020-06-19T13:10:00",32.69,"326",210,0.15,6.26,0.08,null,2.4,16.6],
    [299655,"2020-06-19T13:20:00",32.74,"326",210,0.15,6.6,0.05,null,2.8,16.1],
    [299656,"2020-06-19T13:30:00",32.81,"326",210,0.15,6.54,0.04,null,3.1,15.4],
    [299657,"2020-06-19T13:40:00",32.9,"326",210,0.15,6.71,0.01,null,3,16.3],
    [299658,"2020-06-19T13:50:00",32.88,"326",210,0.15,6.59,-0.01,null,2.2,15.9],
    [299659,"2020-06-19T14:00:00",32.89,"326",210,0.15,6.67,-0.03,null,2.9,16.2],
    [299660,"2020-06-19T14:10:00",32.8,"326",210,0.15,6.7,-0.04,null,2.2,16.1],
    [299661,"2020-06-19T14:20:00",32.94,"326",210,0.15,6.83,-0.04,null,3.6,25.4],
    [299662,"2020-06-19T14:30:00",33.09,"326",210,0.15,6.85,-0.05,null,3.8,23.4],
    [299663,"2020-06-19T14:40:00",33.12,"326",210,0.15,6.87,-0.06,null,3.2,20.2],
    [299664,"2020-06-19T14:50:00",33.07,"331",220,0.16,6.95,-0.1,null,3.7,28.8],
    [299665,"2020-06-19T15:00:00",33.21,"328",210,0.15,7.07,-0.08,null,2.9,24],
    [299666,"2020-06-19T15:10:00",33.19,"330",220,0.16,7.08,-0.07,null,3.7,47.8],
    [299667,"2020-06-19T15:20:00",33.59,"331",220,0.16,7.26,-0.07,null,3.1,31.8],
    [299668,"2020-06-19T15:30:00",33.77,"330",220,0.16,7.45,-0.05,null,3.2,27.4],
    [299669,"2020-06-19T15:40:00",33.74,"328",210,0.15,7.4,-0.03,null,3.6,26],
    [299670,"2020-06-19T15:50:00",33.62,"330",220,0.16,7.55,null,null,3.3,22.1],
    [299671,"2020-06-19T16:00:00",33.54,"332",220,0.16,7.37,0.05,null,5.2,72.2],
    [299672,"2020-06-19T16:10:00",33.39,"326",210,0.15,7.01,0.1,null,3.6,33.2],
    [299673,"2020-06-19T16:20:00",33.58,"324",210,0.15,7.3,0.14,null,3.6,23.8],
    [299674,"2020-06-19T16:30:00",32.95,"321",210,0.15,6.53,0.19,null,3,24.1],
    [299675,"2020-06-19T16:40:00",32.71,"320",210,0.15,6.17,0.23,null,3.3,25.5],
    [299676,"2020-06-19T16:50:00",32.51,"319",210,0.15,6,0.27,null,3.7,22.3],
    [299677,"2020-06-19T17:00:00",32.36,"319",210,0.15,5.76,0.31,null,3.1,23.2],
    [299678,"2020-06-19T17:10:00",32.22,"319",210,0.15,5.71,0.36,null,2.6,22.9],
    [299679,"2020-06-19T17:20:00",32.09,"318",210,0.15,5.54,0.4,null,2.8,22.6],
    [299680,"2020-06-19T17:30:00",32.15,"319",210,0.15,5.69,0.43,null,2.6,22.5],
    [299681,"2020-06-19T17:40:00",32.11,"319",210,0.15,5.56,0.47,null,2.6,21.3],
    [299682,"2020-06-19T17:50:00",32.03,"323",210,0.15,5.38,0.51,null,2.7,20.1],
    [299683,"2020-06-19T18:00:00",31.94,"327",210,0.15,5.25,0.54,null,2.7,19.6],
    [299684,"2020-06-19T18:10:00",31.88,"333",220,0.16,5.17,0.58,null,2.5,19.3],
    [299685,"2020-06-19T18:20:00",31.92,"334",220,0.16,5.26,0.61,null,3.2,20],
    [299686,"2020-06-19T18:30:00",31.92,"334",220,0.16,5.24,0.64,null,3,20.2],
    [299687,"2020-06-19T18:40:00",31.8,"334",220,0.16,4.91,0.67,null,3,19.9],
    [299688,"2020-06-19T18:50:00",31.82,"335",220,0.16,5.14,0.7,null,3.7,21.1],
    [299689,"2020-06-19T19:00:00",31.84,"336",220,0.16,5.12,0.73,null,3.2,22.1],
    [299690,"2020-06-19T19:10:00",31.81,"334",220,0.16,5.09,0.76,null,3.2,22.5],
    [299691,"2020-06-19T19:20:00",31.75,"333",220,0.16,5.02,0.79,null,3.7,22.4],
    [299692,"2020-06-19T19:30:00",31.74,"333",220,0.16,5,0.82,null,3.7,20.5],
    [299693,"2020-06-19T19:40:00",31.73,"331",220,0.16,4.97,0.84,null,3.5,21],
    [299694,"2020-06-19T19:50:00",31.72,"329",220,0.16,4.95,0.88,null,5.1,20.7],
    [299695,"2020-06-19T20:00:00",31.7,"330",220,0.16,4.96,0.9,null,3.2,23],
    [299696,"2020-06-19T20:10:00",31.69,"330",220,0.16,4.96,0.93,null,4.2,20],
    [299697,"2020-06-19T20:20:00",31.69,"328",210,0.16,4.92,0.95,null,3.5,18.7],
    [299698,"2020-06-19T20:30:00",31.67,"329",220,0.16,4.91,0.98,null,3.6,20.2],
    [299699,"2020-06-19T20:40:00",31.69,"329",220,0.16,4.91,1,null,2.8,19.7],
    [299700,"2020-06-19T20:50:00",31.66,"330",220,0.16,4.8,1.02,null,3.3,20.3],
    [299701,"2020-06-19T21:00:00",31.64,"330",220,0.16,4.87,1.04,null,3.1,20.9],
    [299702,"2020-06-19T21:10:00",31.6,"330",220,0.16,4.84,1.05,null,3.9,22.4],
    [299703,"2020-06-19T21:20:00",31.59,"330",220,0.16,4.84,1.06,null,3.1,20.7],
    [299704,"2020-06-19T21:30:00",31.63,"332",220,0.16,4.74,1.08,null,3.3,20.8],
    [299705,"2020-06-19T21:40:00",31.62,"333",220,0.16,4.75,1.09,null,3.2,20],
    [299706,"2020-06-19T21:50:00",31.6,"333",220,0.16,4.74,1.1,null,3.5,18.7],
    [299707,"2020-06-19T22:00:00",31.59,"333",220,0.16,4.73,1.11,null,3.5,20.4],
    [299708,"2020-06-19T22:10:00",31.57,"334",220,0.16,4.6,1.11,null,3.7,18.9],
    [299709,"2020-06-19T22:20:00",31.55,"334",220,0.16,4.7,1.11,null,3.2,19.8],
    [299710,"2020-06-19T22:30:00",31.55,"334",220,0.16,4.69,1.12,null,3.8,20.3],
    [299711,"2020-06-19T22:40:00",31.54,"334",220,0.16,4.57,1.12,null,3.3,18.8],
    [299712,"2020-06-19T22:50:00",31.54,"335",220,0.16,4.64,1.12,null,3.9,18.8],
    [299713,"2020-06-19T23:00:00",31.57,"337",220,0.16,4.58,1.12,null,3.6,16.9],
    [299714,"2020-06-19T23:10:00",31.57,"337",220,0.16,4.53,1.11,null,3.1,18.3],
    [299715,"2020-06-19T23:20:00",31.56,"338",220,0.16,4.51,1.1,null,3.1,15.7],
    [299716,"2020-06-19T23:30:00",31.55,"338",220,0.16,4.43,1.09,null,3.7,17.7],
    [299717,"2020-06-19T23:40:00",31.54,"338",220,0.16,4.52,1.08,null,3.9,16.5],
    [299718,"2020-06-19T23:50:00",31.49,"333",220,0.16,4.63,1.06,null,3.1,19.4],
    [299719,"2020-06-19T23:54:00",31.49,"334",218,0.16,4.63,1.065,null,3.1,19.4],
    [299720,"2020-06-20T00:00:00",31.51,"332",220,0.16,4.61,1.05,null,3.6,19],
    [299721,"2020-06-20T00:10:00",31.5,"334",220,0.16,4.52,1.03,null,3.4,18.9],
    [299722,"2020-06-20T00:20:00",31.49,"334",220,0.16,4.52,1.01,null,3.2,18],
    [299723,"2020-06-20T00:30:00",31.51,"335",220,0.16,4.55,0.99,null,3,17.5],
    [299724,"2020-06-20T00:40:00",31.54,"336",220,0.16,4.57,0.97,null,2.6,17.3],
    [299725,"2020-06-20T00:50:00",31.51,"336",220,0.16,4.55,0.96,null,3.5,16.7],
    [299726,"2020-06-20T01:00:00",31.48,"335",220,0.16,4.54,0.95,null,3.4,18.2],
    [299727,"2020-06-20T01:10:00",31.49,"337",220,0.16,4.5,0.94,null,3.8,17.8],
    [299728,"2020-06-20T01:20:00",31.45,"336",220,0.16,4.47,0.93,null,3.1,17.7],
    [299729,"2020-06-20T01:30:00",31.42,"336",220,0.16,4.45,0.91,null,3.6,17.5],
    [299730,"2020-06-20T01:40:00",31.44,"336",220,0.16,4.46,0.9,null,4.1,17.9],
    [299731,"2020-06-20T01:50:00",31.46,"337",220,0.16,4.5,0.89,null,3.8,16.5],
    [299732,"2020-06-20T02:00:00",31.41,"336",220,0.16,4.45,0.89,null,3.2,16.5],
    [299733,"2020-06-20T02:10:00",31.43,"336",220,0.16,4.45,0.88,null,3.4,17.1],
    [299734,"2020-06-20T02:20:00",31.39,"336",220,0.16,4.48,0.88,null,3.5,16.7],
    [299735,"2020-06-20T02:30:00",31.39,"336",220,0.16,4.46,0.88,null,3.1,16.5],
    [299736,"2020-06-20T02:40:00",31.37,"335",220,0.16,4.43,0.88,null,3,17.5],
    [299737,"2020-06-20T02:50:00",31.36,"335",220,0.16,4.45,0.87,null,3.4,16.4],
    [299738,"2020-06-20T03:00:00",31.34,"334",220,0.16,4.48,0.87,null,3,16.9],
    [299739,"2020-06-20T03:10:00",31.32,"334",220,0.16,4.44,0.88,null,3,15.9],
    [299740,"2020-06-20T03:20:00",31.32,"333",220,0.16,4.43,0.89,null,3.8,20.2],
    [299741,"2020-06-20T03:30:00",31.31,"334",220,0.16,4.38,0.9,null,3.1,17.2],
    [299742,"2020-06-20T03:40:00",31.17,"336",220,0.16,4.2,0.9,null,3.1,17.8],
    [299743,"2020-06-20T03:50:00",31.17,"336",220,0.16,4.24,0.91,null,3.3,18],
    [299744,"2020-06-20T04:00:00",31.16,"336",220,0.16,4.26,0.91,null,2.9,17.1],
    [299745,"2020-06-20T04:10:00",31.29,"334",220,0.16,4.36,0.93,null,2.2,16.6],
    [299746,"2020-06-20T04:20:00",31.31,"335",220,0.16,4.42,0.95,null,3,16.9],
    [299747,"2020-06-20T04:30:00",31.35,"334",220,0.16,4.52,0.97,null,3.4,16.1],
    [299748,"2020-06-20T04:40:00",31.47,"334",220,0.16,4.55,0.99,null,2.7,14.1],
    [299749,"2020-06-20T04:50:00",31.3,"334",220,0.16,4.45,1,null,3.3,17.6],
    [299750,"2020-06-20T04:54:00",31.3,"335",219,0.16,4.45,0.997,null,3.3,17.6],
    [299751,"2020-06-20T05:00:00",31.31,"335",220,0.16,4.44,1,null,3.4,17],
    [299752,"2020-06-20T05:10:00",31.37,"334",220,0.16,4.43,1,null,3.8,16.3],
    [299753,"2020-06-20T05:20:00",31.31,"335",220,0.16,4.39,1,null,3.1,15.9],
    [299754,"2020-06-20T05:30:00",31.33,"335",220,0.16,4.35,1,null,3.1,16.2],
    [299755,"2020-06-20T05:40:00",31.31,"337",220,0.16,4.35,1.01,null,3.3,15.5],
    [299756,"2020-06-20T05:50:00",31.3,"338",220,0.16,4.39,1.02,null,3.3,15.4],
    [299757,"2020-06-20T06:00:00",31.31,"338",220,0.16,4.08,1.02,null,2.6,14.2],
    [299758,"2020-06-20T06:10:00",31.33,"338",220,0.16,4.25,1.02,null,2.9,14.8],
    [299759,"2020-06-20T06:20:00",31.29,"337",220,0.16,4.36,1.02,null,2.8,16.1],
    [299760,"2020-06-20T06:30:00",31.29,"337",220,0.16,4.35,1.02,null,2.6,14.2],
    [299761,"2020-06-20T06:40:00",31.36,"338",220,0.16,4.32,1,null,2.8,13.9],
    [299762,"2020-06-20T06:50:00",31.24,"336",220,0.16,4.35,0.99,null,2.7,16.7],
    [299763,"2020-06-20T07:00:00",31.25,"336",220,0.16,4.48,0.99,null,3,14.8],
    [299764,"2020-06-20T07:10:00",31.27,"336",220,0.16,4.44,0.99,null,3.2,16.4],
    [299765,"2020-06-20T07:20:00",31.3,"336",220,0.16,4.44,0.98,null,2.4,17],
    [299766,"2020-06-20T07:30:00",31.37,"336",220,0.16,4.53,0.97,null,2.5,15.5],
    [299767,"2020-06-20T07:40:00",31.44,"336",220,0.16,4.54,0.95,null,2.5,15.8],
    [299768,"2020-06-20T07:50:00",31.42,"335",220,0.16,4.53,0.93,null,2.5,15.3],
    [299769,"2020-06-20T08:00:00",31.41,"335",220,0.16,4.59,0.91,null,3,15],
    [299770,"2020-06-20T08:10:00",31.41,"335",220,0.16,4.67,0.89,null,2.5,15.9],
    [299771,"2020-06-20T08:20:00",31.43,"335",220,0.16,4.71,0.87,null,2.6,15.8],
    [299772,"2020-06-20T08:30:00",31.46,"335",220,0.16,4.78,0.84,null,3.3,15.9],
    [299773,"2020-06-20T08:40:00",31.5,"335",220,0.16,4.79,0.82,null,3.1,16.5],
    [299774,"2020-06-20T08:50:00",31.55,"335",220,0.16,4.86,0.8,null,2.7,16.6],
    [299775,"2020-06-20T09:00:00",31.57,"334",220,0.16,4.92,0.78,null,2.8,16.5],
    [299776,"2020-06-20T09:10:00",31.6,"334",220,0.16,5.02,0.76,null,3.1,17.8],
    [299777,"2020-06-20T09:20:00",31.64,"335",220,0.16,5.05,0.74,null,3.3,17.4],
    [299778,"2020-06-20T09:30:00",31.68,"335",220,0.16,5.1,0.72,null,3.2,17.3],
    [299779,"2020-06-20T09:40:00",31.73,"334",220,0.16,5.15,0.7,null,3.3,18.2],
    [299780,"2020-06-20T09:50:00",31.75,"333",220,0.16,5.12,0.67,null,3.3,18.4],
    [299781,"2020-06-20T10:00:00",31.82,"334",220,0.16,5.29,0.65,null,3.4,17.9],
    [299782,"2020-06-20T10:10:00",31.87,"334",220,0.16,5.31,0.62,null,2.2,16.2],
    [299783,"2020-06-20T10:20:00",31.93,"333",220,0.16,5.39,0.59,null,3.2,16.2],
    [299784,"2020-06-20T10:30:00",31.94,"332",220,0.16,5.27,0.57,null,3.7,16.8],
    [299785,"2020-06-20T10:40:00",32.01,"332",220,0.16,5.31,0.54,null,3.3,16.5],
    [299786,"2020-06-20T10:50:00",31.98,"331",220,0.16,5.23,0.52,null,3.1,17],
    [299787,"2020-06-20T11:00:00",32.11,"332",220,0.16,5.42,0.49,null,3,16.8],
    [299788,"2020-06-20T11:10:00",32.09,"331",220,0.16,5.41,0.47,null,3.2,16.6],
    [299789,"2020-06-20T11:20:00",32.08,"331",220,0.16,5.34,0.44,null,2.6,17.3],
    [299790,"2020-06-20T11:30:00",32.13,"332",220,0.16,5.29,0.42,null,3,18.9],
    [299791,"2020-06-20T11:40:00",32.19,"330",220,0.16,5.42,0.39,null,3.2,17.7],
    [299792,"2020-06-20T11:50:00",32.26,"330",220,0.16,5.46,0.37,null,3.9,17.2],
    [299793,"2020-06-20T12:00:00",32.29,"329",220,0.16,5.52,0.34,null,3.5,16.9],
    [299794,"2020-06-20T12:10:00",32.44,"330",220,0.16,5.64,0.32,null,2.8,16.4],
    [299795,"2020-06-20T12:20:00",32.44,"329",220,0.16,5.65,0.29,null,3.5,16.9],
    [299796,"2020-06-20T12:30:00",32.47,"329",220,0.16,5.6,0.27,null,2.8,17.4],
    [299797,"2020-06-20T12:40:00",32.52,"329",220,0.16,5.71,0.25,null,3.1,16.6],
    [299798,"2020-06-20T12:50:00",32.56,"330",220,0.16,5.75,0.22,null,2.9,17.3],
    [299799,"2020-06-20T13:00:00",32.73,"329",220,0.16,5.87,0.2,null,3.3,17.1],
    [299800,"2020-06-20T13:10:00",32.83,"330",220,0.16,5.94,0.17,null,2.8,16.3],
    [299801,"2020-06-20T13:20:00",32.96,"330",220,0.16,5.96,0.15,null,2.5,17.8],
    [299802,"2020-06-20T13:30:00",33.02,"330",220,0.16,5.97,0.13,null,3.3,17.8],
    [299803,"2020-06-20T13:40:00",33.02,"330",220,0.16,5.99,0.1,null,2.5,17.7],
    [299804,"2020-06-20T13:50:00",33.1,"331",220,0.16,5.93,0.08,null,2.9,18.6],
    [299805,"2020-06-20T14:00:00",32.94,"328",210,0.15,5.93,0.06,null,3.4,19.9],
    [299806,"2020-06-20T14:10:00",32.93,"329",220,0.16,5.95,0.04,null,3.1,19.1],
    [299807,"2020-06-20T14:20:00",33.1,"331",220,0.16,5.99,0.01,null,3.7,25.1],
    [299808,"2020-06-20T14:30:00",33.08,"331",220,0.16,5.67,-0.01,null,3.2,21],
    [299809,"2020-06-20T14:40:00",33.02,"330",220,0.16,5.73,-0.03,null,3.4,21.3],
    [299810,"2020-06-20T14:50:00",33.15,"329",220,0.16,6.1,-0.05,null,3.6,18.8],
    [299811,"2020-06-20T15:00:00",33.17,"328",210,0.15,5.99,-0.06,null,4.7,42],
    [299812,"2020-06-20T15:10:00",33.15,"329",210,0.16,5.93,-0.07,null,3.8,18],
    [299813,"2020-06-20T15:20:00",33.21,"328",210,0.15,5.7,-0.1,null,3.4,24.3],
    [299814,"2020-06-20T15:30:00",33.19,"329",210,0.15,5.84,-0.08,null,2.1,24.7],
    [299815,"2020-06-20T15:40:00",32.96,"327",210,0.15,5.74,-0.09,null,4,31.4],
    [299816,"2020-06-20T15:50:00",33.16,"328",210,0.15,5.84,-0.09,null,3.6,30.8],
    [299817,"2020-06-20T16:00:00",33.07,"328",210,0.15,5.91,-0.09,null,3.5,29.7],
    [299818,"2020-06-20T16:10:00",33.34,"328",210,0.15,6.01,-0.09,null,2.9,26],
    [299819,"2020-06-20T16:20:00",33.37,"329",220,0.16,5.85,-0.08,null,3.5,28.2],
    [299820,"2020-06-20T16:30:00",32.96,"326",210,0.15,5.65,-0.05,null,5.8,63.5],
    [299821,"2020-06-20T16:40:00",32.82,"327",210,0.15,5.54,null,null,5.5,79.8],
    [299822,"2020-06-20T16:50:00",33.24,"329",220,0.16,6.09,0.05,null,3.9,43.9],
    [299823,"2020-06-20T17:00:00",33.24,"327",210,0.15,6.02,0.1,null,4.9,73.1],
    [299824,"2020-06-20T17:10:00",33.03,"326",210,0.15,5.94,0.15,null,3.9,23.6],
    [299825,"2020-06-20T17:20:00",32.53,"325",210,0.15,5.41,0.19,null,3.7,22.9],
    [299826,"2020-06-20T17:30:00",32.39,"325",210,0.15,5.29,0.24,null,2.6,23.2],
    [299827,"2020-06-20T17:40:00",32.37,"325",210,0.15,5.24,0.29,null,3.8,25.6],
    [299828,"2020-06-20T17:50:00",32.22,"325",210,0.15,5.18,0.33,null,3.9,24.6],
    [299829,"2020-06-20T18:00:00",32.18,"325",210,0.15,5.16,0.37,null,3.5,24.6],
    [299830,"2020-06-20T18:10:00",32.19,"329",210,0.16,5.15,0.41,null,3.6,23.1],
    [299831,"2020-06-20T18:20:00",32.15,"350",230,0.17,4.99,0.45,null,4,23.1],
    [299832,"2020-06-20T18:30:00",32.17,"357",230,0.17,4.97,0.49,null,3.8,24.9],
    [299833,"2020-06-20T18:40:00",32.1,"356",230,0.17,4.91,0.53,null,4.1,34.4],
    [299834,"2020-06-20T18:50:00",32.07,"353",230,0.17,4.86,0.57,null,3.8,26.5],
    [299835,"2020-06-20T19:00:00",32.04,"352",230,0.17,4.88,0.6,null,3.5,25.2],
    [299836,"2020-06-20T19:10:00",31.98,"350",230,0.17,4.85,0.64,null,3.7,24.8],
    [299837,"2020-06-20T19:20:00",31.95,"348",230,0.16,4.8,0.67,null,3.6,25],
    [299838,"2020-06-20T19:30:00",31.95,"348",230,0.16,4.82,0.7,null,3.6,23.8],
    [299839,"2020-06-20T19:40:00",31.91,"345",220,0.16,4.81,0.74,null,4.2,24.7],
    [299840,"2020-06-20T19:50:00",31.89,"339",220,0.16,4.85,0.77,null,3.8,22.7],
    [299841,"2020-06-20T20:00:00",31.87,"338",220,0.16,4.87,0.8,null,4.2,21.7],
    [299842,"2020-06-20T20:10:00",31.85,"340",220,0.16,4.79,0.83,null,4.4,23.3],
    [299843,"2020-06-20T20:20:00",31.88,"334",220,0.16,4.84,0.87,null,3.6,23.6],
    [299844,"2020-06-20T20:30:00",31.84,"336",220,0.16,4.83,0.9,null,3.8,22.8],
    [299845,"2020-06-20T20:40:00",31.82,"337",220,0.16,4.82,0.93,null,4.1,26],
    [299846,"2020-06-20T20:50:00",31.81,"336",220,0.16,4.83,0.96,null,3.7,23.2],
    [299847,"2020-06-20T21:00:00",31.78,"338",220,0.16,4.81,0.99,null,3.8,23],
    [299848,"2020-06-20T21:10:00",31.82,"334",220,0.16,4.82,1.01,null,3.6,19.9],
    [299849,"2020-06-20T21:20:00",31.81,"334",220,0.16,4.84,1.04,null,3.9,21.1],
    [299850,"2020-06-20T21:30:00",31.76,"335",220,0.16,4.84,1.06,null,4.3,21.6],
    [299851,"2020-06-20T21:40:00",31.76,"335",220,0.16,4.82,1.08,null,3.6,22.5],
    [299852,"2020-06-20T21:50:00",31.78,"335",220,0.16,4.78,1.09,null,4.2,20.6],
    [299853,"2020-06-20T22:00:00",31.78,"336",220,0.16,4.77,1.11,null,4.1,21.6],
    [299854,"2020-06-20T22:10:00",31.77,"337",220,0.16,4.75,1.13,null,4.2,25.2],
    [299855,"2020-06-20T22:20:00",31.8,"337",220,0.16,4.71,1.14,null,3,19.4],
    [299856,"2020-06-20T22:30:00",31.72,"336",220,0.16,4.76,1.15,null,4,19.7],
    [299857,"2020-06-20T22:40:00",31.75,"337",220,0.16,4.72,1.16,null,3.9,19.6],
    [299858,"2020-06-20T22:50:00",31.71,"337",220,0.16,4.75,1.17,null,4,19.7],
    [299859,"2020-06-20T23:00:00",31.76,"339",220,0.16,4.63,1.17,null,3.6,18.4],
    [299860,"2020-06-20T23:10:00",31.72,"338",220,0.16,4.66,1.18,null,4.3,19.2],
    [299861,"2020-06-20T23:20:00",31.69,"337",220,0.16,4.69,1.18,null,3.7,19.4],
    [299862,"2020-06-20T23:30:00",31.67,"337",220,0.16,4.68,1.18,null,3.2,20.9],
    [299863,"2020-06-20T23:40:00",31.72,"340",220,0.16,4.57,1.17,null,3.9,19.3],
    [299864,"2020-06-20T23:50:00",31.69,"340",220,0.16,4.59,1.17,null,3.2,17.7],
    [299865,"2020-06-20T23:54:00",31.69,"340",223,0.16,4.59,1.166,null,3.2,17.7],
    [299866,"2020-06-21T00:00:00",31.65,"339",220,0.16,4.64,1.16,null,3.4,18.2],
    [299867,"2020-06-21T00:10:00",31.7,"342",220,0.16,4.35,1.16,null,3.5,15.6],
    [299868,"2020-06-21T00:20:00",31.69,"343",220,0.16,4.28,1.14,null,3.9,18.2],
    [299869,"2020-06-21T00:30:00",31.63,"340",220,0.16,4.49,1.12,null,3.7,18.3],
    [299870,"2020-06-21T00:40:00",31.58,"340",220,0.16,4.58,1.1,null,3.8,19.1],
    [299871,"2020-06-21T00:50:00",31.55,"338",220,0.16,4.48,1.09,null,4.1,17.5],
    [299872,"2020-06-21T01:00:00",31.56,"339",220,0.16,4.4,1.07,null,3.8,17.6],
    [299873,"2020-06-21T01:10:00",31.63,"341",220,0.16,4.5,1.05,null,3.6,17.9],
    [299874,"2020-06-21T01:20:00",31.6,"340",220,0.16,4.53,1.04,null,3.5,17.5],
    [299875,"2020-06-21T01:30:00",31.59,"341",220,0.16,4.52,1.01,null,3.8,18],
    [299876,"2020-06-21T01:40:00",31.56,"340",220,0.16,4.55,1,null,3.1,16.6],
    [299877,"2020-06-21T01:50:00",31.57,"339",220,0.16,4.49,0.99,null,3.8,17.2],
    [299878,"2020-06-21T02:00:00",31.57,"340",220,0.16,4.48,0.97,null,3.9,16.9],
    [299879,"2020-06-21T02:10:00",31.55,"339",220,0.16,4.5,0.96,null,4,17.1],
    [299880,"2020-06-21T02:20:00",31.54,"339",220,0.16,4.48,0.94,null,3.5,16.9],
    [299881,"2020-06-21T02:30:00",31.59,"340",220,0.16,4.44,0.93,null,3.8,16.7],
    [299882,"2020-06-21T02:40:00",31.59,"339",220,0.16,4.43,0.92,null,3.5,16.8],
    [299883,"2020-06-21T02:50:00",31.54,"339",220,0.16,4.4,0.91,null,3.4,17.3],
    [299884,"2020-06-21T03:00:00",31.58,"339",220,0.16,4.35,0.91,null,3.1,16.8],
    [299885,"2020-06-21T03:10:00",31.59,"339",220,0.16,4.37,0.9,null,3.4,17.4],
    [299886,"2020-06-21T03:20:00",31.63,"339",220,0.16,4.36,0.9,null,3.3,16.8],
    [299887,"2020-06-21T03:30:00",31.59,"339",220,0.16,4.35,0.9,null,3.7,17.1],
    [299888,"2020-06-21T03:40:00",31.55,"338",220,0.16,4.3,0.89,null,3.5,16.9],
    [299889,"2020-06-21T03:50:00",31.68,"337",220,0.16,4.38,0.88,null,3.5,17],
    [299890,"2020-06-21T04:00:00",31.63,"338",220,0.16,4.37,0.88,null,3.9,17],
    [299891,"2020-06-21T04:10:00",31.61,"337",220,0.16,4.34,0.88,null,3.8,17.5],
    [299892,"2020-06-21T04:20:00",31.62,"337",220,0.16,4.3,0.89,null,3,17.7],
    [299893,"2020-06-21T04:30:00",31.61,"337",220,0.16,4.25,0.9,null,3.3,16.2],
    [299894,"2020-06-21T04:40:00",31.5,"338",220,0.16,4.17,0.91,null,4,17.6],
    [299895,"2020-06-21T04:50:00",31.5,"339",220,0.16,4.1,0.93,null,3.7,18.9],
    [299896,"2020-06-21T04:54:00",31.5,"340",222,0.16,4.1,0.93,null,3.7,18.9],
    [299897,"2020-06-21T05:00:00",31.49,"339",220,0.16,4.31,0.94,null,4,18],
    [299898,"2020-06-21T05:10:00",31.65,"338",220,0.16,4.45,0.95,null,5.7,15.5],
    [299899,"2020-06-21T05:20:00",31.62,"338",220,0.16,4.45,0.97,null,3.3,16.5],
    [299900,"2020-06-21T05:30:00",31.64,"338",220,0.16,4.44,0.99,null,6.4,15.5],
    [299901,"2020-06-21T05:40:00",31.65,"338",220,0.16,4.4,1,null,3.1,17.6],
    [299902,"2020-06-21T05:50:00",31.67,"339",220,0.16,4.37,1,null,4.3,17.1],
    [299903,"2020-06-21T06:00:00",31.64,"339",220,0.16,4.34,1,null,3.3,17.5],
    [299904,"2020-06-21T06:10:00",31.56,"339",220,0.16,4.34,1.01,null,3.7,19],
    [299905,"2020-06-21T06:20:00",31.58,"339",220,0.16,4.26,1.02,null,3.7,16.5],
    [299906,"2020-06-21T06:30:00",31.56,"341",220,0.16,4.31,1.02,null,3.2,15.9],
    [299907,"2020-06-21T06:40:00",31.59,"340",220,0.16,4.23,1.02,null,3.9,14.5],
    [299908,"2020-06-21T06:50:00",31.59,"340",220,0.16,4.17,1.02,null,3.4,15.7],
    [299909,"2020-06-21T07:00:00",31.58,"339",220,0.16,4.22,1.01,null,3.3,15.7],
    [299910,"2020-06-21T07:10:00",31.54,"339",220,0.16,4.33,0.99,null,3.1,17.1],
    [299911,"2020-06-21T07:20:00",31.59,"339",220,0.16,4.28,0.99,null,2.7,15.4],
    [299912,"2020-06-21T07:30:00",31.59,"339",220,0.16,4.43,0.98,null,3.9,17.5],
    [299913,"2020-06-21T07:40:00",31.59,"338",220,0.16,4.44,0.96,null,3.4,15.9],
    [299914,"2020-06-21T07:50:00",31.65,"338",220,0.16,4.46,0.95,null,3.8,16.5],
    [299915,"2020-06-21T08:00:00",31.64,"338",220,0.16,4.57,0.93,null,3.3,15.6],
    [299916,"2020-06-21T08:10:00",31.67,"337",220,0.16,4.62,0.91,null,3.6,14.5],
    [299917,"2020-06-21T08:20:00",31.69,"337",220,0.16,4.65,0.9,null,3.3,15.2],
    [299918,"2020-06-21T08:30:00",31.73,"337",220,0.16,4.73,0.89,null,3.4,15.5],
    [299919,"2020-06-21T08:40:00",31.77,"337",220,0.16,4.77,0.88,null,3.8,15.9],
    [299920,"2020-06-21T08:50:00",31.78,"337",220,0.16,4.86,0.86,null,3,16.4],
    [299921,"2020-06-21T09:00:00",31.8,"337",220,0.16,4.89,0.84,null,3.3,16.4],
    [299922,"2020-06-21T09:10:00",31.82,"337",220,0.16,4.93,0.81,null,3.3,16.6],
    [299923,"2020-06-21T09:20:00",31.85,"336",220,0.16,5.01,0.79,null,3.8,16.1],
    [299924,"2020-06-21T09:30:00",31.89,"336",220,0.16,5.09,0.76,null,3.6,16.7],
    [299925,"2020-06-21T09:40:00",31.93,"336",220,0.16,5.16,0.74,null,3,18],
    [299926,"2020-06-21T09:50:00",31.97,"336",220,0.16,5.27,0.71,null,3.4,16.7],
    [299927,"2020-06-21T10:00:00",32.02,"335",220,0.16,5.27,0.69,null,4.1,17.3],
    [299928,"2020-06-21T10:10:00",32.06,"335",220,0.16,5.38,0.67,null,2.8,16.4],
    [299929,"2020-06-21T10:20:00",32.1,"335",220,0.16,5.43,0.64,null,3,16.6],
    [299930,"2020-06-21T10:30:00",32.15,"335",220,0.16,5.46,0.61,null,3.7,16.6],
    [299931,"2020-06-21T10:40:00",32.15,"334",220,0.16,5.25,0.59,null,3.7,17.6],
    [299932,"2020-06-21T10:50:00",32.21,"334",220,0.16,5.34,0.56,null,4.3,17.3],
    [299933,"2020-06-21T11:00:00",32.27,"335",220,0.16,5.55,0.53,null,3.5,17.6],
    [299934,"2020-06-21T11:10:00",32.32,"334",220,0.16,5.67,0.51,null,3.9,18.2],
    [299935,"2020-06-21T11:20:00",32.39,"334",220,0.16,5.75,0.48,null,3.9,18],
    [299936,"2020-06-21T11:30:00",32.42,"334",220,0.16,5.77,0.45,null,4.1,18.4],
    [299937,"2020-06-21T11:40:00",32.48,"334",220,0.16,5.82,0.42,null,3.7,17.9],
    [299938,"2020-06-21T11:50:00",32.53,"334",220,0.16,5.87,0.4,null,4.1,18.8],
    [299939,"2020-06-21T12:00:00",32.55,"334",220,0.16,5.78,0.37,null,3.3,17.8],
    [299940,"2020-06-21T12:10:00",32.54,"333",220,0.16,5.79,0.34,null,3.6,18.9],
    [299941,"2020-06-21T12:20:00",32.59,"334",220,0.16,5.83,0.32,null,3.8,20.5],
    [299942,"2020-06-21T12:30:00",32.71,"335",220,0.16,5.93,0.29,null,3.7,19.1],
    [299943,"2020-06-21T12:40:00",32.72,"335",220,0.16,5.91,0.26,null,3.4,19.1],
    [299944,"2020-06-21T12:50:00",32.65,"333",220,0.16,5.8,0.24,null,3.3,19.5],
    [299945,"2020-06-21T13:00:00",32.87,"335",220,0.16,6.01,0.21,null,3.4,18.4],
    [299946,"2020-06-21T13:10:00",32.8,"334",220,0.16,5.93,0.19,null,3.3,19.4],
    [299947,"2020-06-21T13:20:00",32.9,"335",220,0.16,6.07,0.16,null,3.3,19.1],
    [299948,"2020-06-21T13:30:00",32.93,"334",220,0.16,5.94,0.13,null,4,25.3],
    [299949,"2020-06-21T13:40:00",33.03,"335",220,0.16,6.06,0.11,null,3.4,19.7],
    [299950,"2020-06-21T13:50:00",33.04,"335",220,0.16,5.88,0.08,null,2.9,15.3],
    [299951,"2020-06-21T14:00:00",32.89,"334",220,0.16,5.92,0.06,null,4.2,25.5],
    [299952,"2020-06-21T14:10:00",32.94,"334",220,0.16,5.91,0.03,null,3.4,22],
    [299953,"2020-06-21T14:20:00",32.86,"334",220,0.16,5.76,0.01,null,3.6,21.3],
    [299954,"2020-06-21T14:30:00",32.89,"335",220,0.16,5.83,-0.02,null,3.6,20.2],
    [299955,"2020-06-21T14:40:00",32.93,"337",220,0.16,5.79,-0.04,null,3.5,19.7],
    [299956,"2020-06-21T14:50:00",32.82,"334",220,0.16,5.76,-0.06,null,3.4,19.9],
    [299957,"2020-06-21T15:00:00",32.86,"338",220,0.16,5.82,-0.08,null,3.8,19.9],
    [299958,"2020-06-21T15:10:00",32.8,"336",220,0.16,5.81,-0.11,null,3.2,19.4],
    [299959,"2020-06-21T15:20:00",32.71,"334",220,0.16,5.73,-0.11,null,3.8,21.1],
    [299960,"2020-06-21T15:30:00",32.51,"333",220,0.16,5.36,-0.12,null,3.2,17.6],
    [299961,"2020-06-21T15:40:00",32.58,"330",220,0.16,5.83,-0.12,null,3.1,19.9],
    [299962,"2020-06-21T15:50:00",32.93,"121",null,0.06,6.35,-0.1,null,6.1,68.7],
    [299963,"2020-06-21T16:00:00",32.64,null,null,0.01,6.44,-0.1,null,3.7,19.8],
    [299964,"2020-06-21T16:10:00",28.54,null,null,0.01,7.38,-0.1,null,5.6,40.2],
    [299965,"2020-06-21T16:20:00",28.1,null,null,null,7.6,-0.1,null,4.6,35.3],
    [299966,"2020-06-21T16:30:00",27.83,null,null,null,7.7,-0.1,null,5.2,44.6],
    [299967,"2020-06-21T16:40:00",29.78,null,null,null,7.44,-0.1,null,4.7,37.5],
    [299968,"2020-06-21T16:50:00",28.64,null,null,null,7.79,-0.11,null,5.2,45.2],
    [299969,"2020-06-21T17:00:00",28.97,null,null,null,7.27,-0.11,null,5.4,44.3],
    [299970,"2020-06-21T17:10:00",33.18,"196",130,0.09,6.43,-0.11,null,6.1,55.2],
    [299971,"2020-06-21T17:20:00",33.43,"342",220,0.16,6.83,-0.12,null,6.6,72.9],
    [299972,"2020-06-21T17:30:00",33.63,"344",230,0.16,7.24,-0.07,null,4.2,23],
    [299973,"2020-06-21T17:40:00",33.51,"340",220,0.16,6.86,-0.01,null,4.2,20.4],
    [299974,"2020-06-21T17:50:00",33.47,"337",220,0.16,7.19,0.04,null,4.7,20.8],
    [299975,"2020-06-21T18:00:00",32.65,"339",220,0.16,5.68,0.09,null,4.6,32.9],
    [299976,"2020-06-21T18:10:00",32.41,"338",220,0.16,5.32,0.13,null,3.7,21.5],
    [299977,"2020-06-21T18:20:00",32.31,"339",220,0.16,5.11,0.18,null,3.7,24.1],
    [299978,"2020-06-21T18:30:00",32.3,"338",220,0.16,5.11,0.23,null,4,31],
    [299979,"2020-06-21T18:40:00",32.13,"338",220,0.16,4.93,0.27,null,3.3,26.6],
    [299980,"2020-06-21T18:50:00",32.14,"345",230,0.16,4.81,0.32,null,4.8,27.6],
    [299981,"2020-06-21T19:00:00",32.1,"355",230,0.17,4.7,0.36,null,5.1,33.5],
    [299982,"2020-06-21T19:10:00",31.98,"362",240,0.17,4.54,0.4,null,4.2,27.1],
    [299983,"2020-06-21T19:20:00",32,"360",240,0.17,4.56,0.44,null,5.1,29.2],
    [299984,"2020-06-21T19:30:00",31.96,"359",230,0.17,4.66,0.48,null,4.4,27.2],
    [299985,"2020-06-21T19:40:00",31.94,"358",230,0.17,4.63,0.52,null,4.3,24],
    [299986,"2020-06-21T19:50:00",31.91,"354",230,0.17,4.66,0.56,null,4.5,23.8],
    [299987,"2020-06-21T20:00:00",31.88,"353",230,0.17,4.69,0.6,null,4.8,24.7],
    [299988,"2020-06-21T20:10:00",31.93,"348",230,0.16,4.72,0.63,null,4.2,24.7],
    [299989,"2020-06-21T20:20:00",31.94,"345",230,0.16,4.73,0.67,null,3.9,23],
    [299990,"2020-06-21T20:30:00",31.94,"343",220,0.16,4.75,0.7,null,4.3,25],
    [299991,"2020-06-21T20:40:00",31.91,"344",220,0.16,4.72,0.73,null,4.2,26.6],
    [299992,"2020-06-21T20:50:00",31.92,"340",220,0.16,4.72,0.77,null,4.2,24.8],
    [299993,"2020-06-21T21:00:00",31.91,"340",220,0.16,4.7,0.8,null,4.8,24.1],
    [299994,"2020-06-21T21:10:00",31.92,"339",220,0.16,4.72,0.83,null,3.9,22.9],
    [299995,"2020-06-21T21:20:00",31.96,"337",220,0.16,4.66,0.87,null,4.3,22.3],
    [299996,"2020-06-21T21:30:00",31.88,"341",220,0.16,4.69,0.9,null,3.7,21.8],
    [299997,"2020-06-21T21:40:00",31.93,"339",220,0.16,4.72,0.93,null,4.7,24.3],
    [299998,"2020-06-21T21:50:00",31.91,"338",220,0.16,4.74,0.96,null,3.4,20.8],
    [299999,"2020-06-21T22:00:00",31.89,"339",220,0.16,4.7,0.98,null,5,23.3],
    [300000,"2020-06-21T22:10:00",31.88,"339",220,0.16,4.67,1.01,null,4.1,23],
    [300001,"2020-06-21T22:20:00",31.93,"339",220,0.16,4.61,1.03,null,4.4,23.3],
    [300002,"2020-06-21T22:30:00",31.92,"338",220,0.16,4.63,1.05,null,4.1,20.7],
    [300003,"2020-06-21T22:40:00",31.88,"339",220,0.16,4.66,1.07,null,5.4,21.8],
    [300004,"2020-06-21T22:50:00",31.89,"338",220,0.16,4.63,1.09,null,10.4,21.1],
    [300005,"2020-06-21T23:00:00",31.97,"337",220,0.16,4.63,1.11,null,19.5,20.9],
    [300006,"2020-06-21T23:10:00",31.9,"338",220,0.16,4.62,1.12,null,15.7,20],
    [300007,"2020-06-21T23:20:00",31.89,"338",220,0.16,4.6,1.13,null,4.5,21.9],
    [300008,"2020-06-21T23:30:00",31.87,"338",220,0.16,4.62,1.14,null,4,20.4],
    [300009,"2020-06-21T23:40:00",31.89,"338",220,0.16,4.59,1.15,null,4.2,20.1],
    [300010,"2020-06-21T23:50:00",31.94,"339",220,0.16,4.57,1.15,null,4.7,19.1],
    [300011,"2020-06-21T23:54:00",31.94,"340",222,0.16,4.57,1.152,null,4.7,19.1],
    [300012,"2020-06-22T00:00:00",31.92,"339",220,0.16,4.53,1.15,null,4.6,18.6],
    [300013,"2020-06-22T00:10:00",31.88,"339",220,0.16,4.56,1.15,null,4.1,18.3],
    [300014,"2020-06-22T00:20:00",31.86,"339",220,0.16,4.44,1.15,null,3.9,17.4],
    [300015,"2020-06-22T00:30:00",31.81,"339",220,0.16,4.55,1.15,null,3.9,17.5],
    [300016,"2020-06-22T00:40:00",31.91,"342",220,0.16,4.52,1.15,null,4.4,17.3],
    [300017,"2020-06-22T00:50:00",31.9,"343",220,0.16,4.44,1.15,null,4,15.9],
    [300018,"2020-06-22T01:00:00",31.89,"342",220,0.16,4.39,1.14,null,4.1,15.8],
    [300019,"2020-06-22T01:10:00",31.83,"342",220,0.16,4.41,1.13,null,3.3,19.7],
    [300020,"2020-06-22T01:20:00",31.8,"342",220,0.16,4.39,1.13,null,3.4,17],
    [300021,"2020-06-22T01:30:00",31.79,"341",220,0.16,4.16,1.12,null,3.7,17.6],
    [300022,"2020-06-22T01:40:00",31.79,"342",220,0.16,4.43,1.1,null,3.3,16.7],
    [300023,"2020-06-22T01:50:00",31.84,"343",220,0.16,4.49,1.07,null,3.9,16.4],
    [300024,"2020-06-22T02:00:00",31.83,"344",220,0.16,4.47,1.05,null,4.3,18.4],
    [300025,"2020-06-22T02:10:00",31.81,"343",220,0.16,4.4,1.04,null,4.1,17.5],
    [300026,"2020-06-22T02:20:00",31.85,"345",230,0.16,4.44,1.03,null,4.3,18.6],
    [300027,"2020-06-22T02:30:00",31.82,"344",220,0.16,4.4,1.02,null,4.3,17.3],
    [300028,"2020-06-22T02:40:00",31.81,"344",220,0.16,4.37,1.01,null,4.2,18.5],
    [300029,"2020-06-22T02:50:00",31.78,"342",220,0.16,4.38,1,null,4.2,17.8],
    [300030,"2020-06-22T03:00:00",31.8,"343",220,0.16,4.33,0.97,null,4,17.2],
    [300031,"2020-06-22T03:10:00",31.81,"344",220,0.16,4.3,0.96,null,4.1,18.6],
    [300032,"2020-06-22T03:20:00",31.8,"343",220,0.16,4.32,0.94,null,3.5,16.9],
    [300033,"2020-06-22T03:30:00",31.81,"343",220,0.16,4.29,0.93,null,4.3,17.5],
    [300034,"2020-06-22T03:40:00",31.79,"343",220,0.16,4.35,0.93,null,3.9,17.6],
    [300035,"2020-06-22T03:50:00",31.79,"342",220,0.16,4.32,0.93,null,4.5,17.9],
    [300036,"2020-06-22T04:00:00",31.79,"343",220,0.16,4.3,0.93,null,3.6,18.5],
    [300037,"2020-06-22T04:10:00",31.81,"343",220,0.16,4.29,0.92,null,4,17.1],
    [300038,"2020-06-22T04:20:00",31.8,"343",220,0.16,4.28,0.91,null,3.9,17.6],
    [300039,"2020-06-22T04:30:00",31.77,"343",220,0.16,4.27,0.91,null,3.9,18],
    [300040,"2020-06-22T04:40:00",31.83,"341",220,0.16,4.23,0.91,null,4.1,17.7],
    [300041,"2020-06-22T04:50:00",31.77,"342",220,0.16,4.28,0.91,null,3.9,17.3],
    [300042,"2020-06-22T04:54:00",31.77,"343",224,0.16,4.28,0.913,null,3.9,17.3],
    [300043,"2020-06-22T05:00:00",31.86,"342",220,0.16,4.28,0.92,null,4,16.4],
    [300044,"2020-06-22T05:10:00",31.78,"342",220,0.16,4.15,0.93,null,3.8,17.7],
    [300045,"2020-06-22T05:20:00",31.66,"344",220,0.16,3.77,0.94,null,4.4,19.3],
    [300046,"2020-06-22T05:30:00",31.63,"344",220,0.16,4.08,0.95,null,3.5,19.5],
    [300047,"2020-06-22T05:40:00",31.62,"343",220,0.16,4.17,0.95,null,3.7,19.6],
    [300048,"2020-06-22T05:50:00",31.61,"343",220,0.16,4.33,0.96,null,3.9,19.8],
    [300049,"2020-06-22T06:00:00",31.68,"342",220,0.16,4.39,0.97,null,4.2,19.3],
    [300050,"2020-06-22T06:10:00",31.73,"341",220,0.16,4.4,0.99,null,3.8,18.9],
    [300051,"2020-06-22T06:20:00",31.78,"340",220,0.16,4.55,1.02,null,4,14.9],
    [300052,"2020-06-22T06:30:00",31.7,"342",220,0.16,4.46,1.03,null,4.3,18.3],
    [300053,"2020-06-22T06:40:00",31.73,"341",220,0.16,4.45,1.05,null,3.3,18],
    [300054,"2020-06-22T06:50:00",31.69,"341",220,0.16,4.49,1.05,null,3,17.7],
    [300055,"2020-06-22T07:00:00",31.71,"341",220,0.16,4.53,1.07,null,3.5,17.8],
    [300056,"2020-06-22T07:10:00",31.76,"341",220,0.16,4.6,1.08,null,3.2,18.9],
    [300057,"2020-06-22T07:20:00",31.76,"341",220,0.16,4.53,1.08,null,4.3,17.6],
    [300058,"2020-06-22T07:30:00",31.75,"342",220,0.16,4.46,1.07,null,3.2,17.7],
    [300059,"2020-06-22T07:40:00",31.78,"343",220,0.16,4.45,1.07,null,3.8,18.1],
    [300060,"2020-06-22T07:50:00",31.67,"344",220,0.16,4.26,1.05,null,4,20.1],
    [300061,"2020-06-22T08:00:00",31.73,"343",220,0.16,4.45,1.03,null,3.8,19.9],
    [300062,"2020-06-22T08:10:00",31.83,"343",220,0.16,4.65,1.02,null,3.6,16.8],
    [300063,"2020-06-22T08:20:00",31.9,"343",220,0.16,4.7,1,null,4,17.9],
    [300064,"2020-06-22T08:30:00",31.92,"343",220,0.16,4.75,0.98,null,3.3,16.6],
    [300065,"2020-06-22T08:40:00",31.98,"343",220,0.16,4.87,0.96,null,3.6,15.5],
    [300066,"2020-06-22T08:50:00",32.01,"343",220,0.16,4.97,0.94,null,4.2,15.9],
    [300067,"2020-06-22T09:00:00",32.05,"343",220,0.16,5.1,0.92,null,4.6,15.3],
    [300068,"2020-06-22T09:10:00",32.06,"342",220,0.16,5.1,0.9,null,4,16.6],
    [300069,"2020-06-22T09:20:00",32.1,"342",220,0.16,5.22,0.88,null,4.4,16.4],
    [300070,"2020-06-22T09:30:00",32.13,"341",220,0.16,5.28,0.85,null,3.7,17],
    [300071,"2020-06-22T09:40:00",32.16,"341",220,0.16,5.31,0.83,null,3.4,18.8],
    [300072,"2020-06-22T09:50:00",32.2,"340",220,0.16,5.38,0.8,null,4.2,19],
    [300073,"2020-06-22T10:00:00",32.23,"340",220,0.16,5.4,0.78,null,4.8,22.9],
    [300074,"2020-06-22T10:10:00",32.28,"339",220,0.16,5.43,0.76,null,4.9,22.2],
    [300075,"2020-06-22T10:20:00",32.32,"339",220,0.16,5.45,0.73,null,4.9,23],
    [300076,"2020-06-22T10:30:00",32.34,"338",220,0.16,5.27,0.71,null,4,23.1],
    [300077,"2020-06-22T10:40:00",32.34,"339",220,0.16,5.28,0.69,null,3.9,22.3],
    [300078,"2020-06-22T10:50:00",32.41,"338",220,0.16,5.43,0.67,null,4.3,21.9],
    [300079,"2020-06-22T11:00:00",32.42,"338",220,0.16,5.39,0.64,null,3.9,22.9],
    [300080,"2020-06-22T11:10:00",32.49,"338",220,0.16,5.44,0.62,null,4.4,20.7],
    [300081,"2020-06-22T11:20:00",32.49,"338",220,0.16,5.46,0.59,null,4.4,20.3],
    [300082,"2020-06-22T11:30:00",32.5,"338",220,0.16,5.35,0.57,null,4.9,22.1],
    [300083,"2020-06-22T11:40:00",32.54,"338",220,0.16,5.42,0.54,null,4.9,23],
    [300084,"2020-06-22T11:50:00",32.56,"337",220,0.16,5.46,0.52,null,3.9,21.4],
    [300085,"2020-06-22T12:00:00",32.58,"337",220,0.16,5.5,0.49,null,4.2,21.5],
    [300086,"2020-06-22T12:10:00",32.59,"338",220,0.16,5.53,0.47,null,4.2,20.8],
    [300087,"2020-06-22T12:20:00",32.65,"338",220,0.16,5.57,0.44,null,4.1,20.8],
    [300088,"2020-06-22T12:30:00",32.7,"337",220,0.16,5.63,0.42,null,5.1,22.1],
    [300089,"2020-06-22T12:40:00",32.7,"337",220,0.16,5.54,0.39,null,4.5,23.1],
    [300090,"2020-06-22T12:50:00",32.68,"338",220,0.16,5.54,0.36,null,4.3,22.1],
    [300091,"2020-06-22T13:00:00",32.86,"337",220,0.16,5.8,0.34,null,4.4,19.8],
    [300092,"2020-06-22T13:10:00",32.89,"338",220,0.16,5.87,0.31,null,3.8,20.6],
    [300093,"2020-06-22T13:20:00",32.78,"338",220,0.16,5.63,0.28,null,3.7,22.8],
    [300094,"2020-06-22T13:30:00",32.92,"338",220,0.16,5.85,0.26,null,3.9,21.1],
    [300095,"2020-06-22T13:40:00",32.93,"339",220,0.16,5.84,0.23,null,4,20.8],
    [300096,"2020-06-22T13:50:00",33.04,"339",220,0.16,5.94,0.2,null,4.1,20],
    [300097,"2020-06-22T14:00:00",32.94,"339",220,0.16,5.72,0.18,null,4,20.6],
    [300098,"2020-06-22T14:10:00",33.02,"339",220,0.16,5.82,0.16,null,4.6,25.9],
    [300099,"2020-06-22T14:20:00",32.97,"339",220,0.16,5.73,0.13,null,4.4,22.6],
    [300100,"2020-06-22T14:30:00",32.99,"339",220,0.16,5.71,0.11,null,4.1,21],
    [300101,"2020-06-22T14:40:00",33.11,"340",220,0.16,5.84,0.08,null,4.3,73],
    [300102,"2020-06-22T14:50:00",33.12,"340",220,0.16,5.83,0.06,null,4.9,20.5],
    [300103,"2020-06-22T15:00:00",32.91,"341",220,0.16,5.69,0.03,null,4.6,21],
    [300104,"2020-06-22T15:10:00",32.74,"340",220,0.16,5.51,0.01,null,4.5,21.5],
    [300105,"2020-06-22T15:20:00",32.75,"340",220,0.16,5.65,-0.01,null,4,18.5],
    [300106,"2020-06-22T15:30:00",32.61,"340",220,0.16,5.42,-0.03,null,4.7,23.1],
    [300107,"2020-06-22T15:40:00",32.59,"340",220,0.16,5.44,-0.06,null,4.4,21.7],
    [300108,"2020-06-22T15:50:00",32.47,"341",220,0.16,5.17,-0.08,null,4.6,23.6],
    [300109,"2020-06-22T16:00:00",32.41,"340",220,0.16,5.5,-0.07,null,5.1,37.7],
    [300110,"2020-06-22T16:10:00",32.39,"340",220,0.16,5.67,-0.11,null,6,39.9],
    [300111,"2020-06-22T16:20:00",32.38,"341",220,0.16,5.87,-0.11,null,5,32.1],
    [300112,"2020-06-22T16:30:00",32.03,"341",220,0.16,5.6,-0.11,null,6.6,49.2],
    [300113,"2020-06-22T16:40:00",32.12,"341",220,0.16,5.66,-0.1,null,5.3,35.8],
    [300114,"2020-06-22T16:50:00",31.93,"209",140,0.1,5.37,-0.08,null,5,34.5],
    [300115,"2020-06-22T17:00:00",31.8,"195",130,0.09,5.37,-0.1,null,4.5,35.1],
    [300116,"2020-06-22T17:10:00",31.68,"198",130,0.09,5.57,-0.1,null,7.7,73.9],
    [300117,"2020-06-22T17:20:00",31.88,"196",130,0.09,5.19,-0.09,null,5.5,41.3],
    [300118,"2020-06-22T17:30:00",31.78,"332",220,0.16,5.29,-0.09,null,6.2,50.1],
    [300119,"2020-06-22T17:40:00",31.95,"342",220,0.16,5.79,-0.08,null,5,29.8],
    [300120,"2020-06-22T17:50:00",31.74,"342",220,0.16,5.62,-0.08,null,4.8,38.1],
    [300121,"2020-06-22T18:00:00",31.71,"342",220,0.16,5.84,-0.03,null,4.9,37.3],
    [300122,"2020-06-22T18:10:00",32.04,"343",220,0.16,6.04,0.03,null,4.9,30],
    [300123,"2020-06-22T18:20:00",32.07,"342",220,0.16,5.59,0.09,null,5.3,33.2],
    [300124,"2020-06-22T18:30:00",31.88,"343",220,0.16,5.14,0.13,null,5.2,25.9],
    [300125,"2020-06-22T18:40:00",31.83,"344",220,0.16,5,0.18,null,5.1,30.5],
    [300126,"2020-06-22T18:50:00",31.81,"344",220,0.16,4.87,0.23,null,4.9,27.7],
    [300127,"2020-06-22T19:00:00",31.75,"344",220,0.16,4.88,0.27,null,5.1,36.7],
    [300128,"2020-06-22T19:10:00",31.73,"345",230,0.16,4.88,0.33,null,4.6,27.3],
    [300129,"2020-06-22T19:20:00",31.82,"378",250,0.18,4.68,0.37,null,4.9,32.1],
    [300130,"2020-06-22T19:30:00",31.83,"381",250,0.18,4.56,0.41,null,4.9,31.1],
    [300131,"2020-06-22T19:40:00",31.66,"367",240,0.17,4.7,0.45,null,4.9,26.6],
    [300132,"2020-06-22T19:50:00",31.71,"371",240,0.18,4.7,0.49,null,4.9,24.7],
    [300133,"2020-06-22T20:00:00",31.75,"377",250,0.18,4.53,0.53,null,4.9,25.5],
    [300134,"2020-06-22T20:10:00",31.7,"373",240,0.18,4.64,0.58,null,4.6,27.2],
    [300135,"2020-06-22T20:20:00",31.8,"361",240,0.17,4.68,0.62,null,4.4,25.3],
    [300136,"2020-06-22T20:30:00",31.7,"367",240,0.17,4.67,0.67,null,5.2,25.8],
    [300137,"2020-06-22T20:40:00",31.78,"361",240,0.17,4.69,0.7,null,4.9,26.5],
    [300138,"2020-06-22T20:50:00",31.89,"350",230,0.17,4.73,0.74,null,4.6,26],
    [300139,"2020-06-22T21:00:00",31.78,"356",230,0.17,4.69,0.77,null,4.2,26],
    [300140,"2020-06-22T21:10:00",31.72,"357",230,0.17,4.69,0.8,null,4.8,29],
    [300141,"2020-06-22T21:20:00",31.79,"351",230,0.17,4.71,0.84,null,4.4,26],
    [300142,"2020-06-22T21:30:00",31.8,"349",230,0.17,4.73,0.87,null,4.6,26.9],
    [300143,"2020-06-22T21:40:00",31.89,"346",230,0.16,4.72,0.91,null,4.6,27.3],
    [300144,"2020-06-22T21:50:00",31.83,"348",230,0.16,4.71,0.95,null,4.3,24.8],
    [300145,"2020-06-22T22:00:00",31.84,"347",230,0.16,4.71,0.98,null,4.7,23.3],
    [300146,"2020-06-22T22:10:00",31.93,"345",230,0.16,4.71,1.01,null,4.8,24.7],
    [300147,"2020-06-22T22:20:00",31.86,"346",230,0.16,4.68,1.05,null,4,25.4],
    [300148,"2020-06-22T22:30:00",31.83,"346",230,0.16,4.68,1.08,null,4.6,23.1],
    [300149,"2020-06-22T22:40:00",31.88,"345",230,0.16,4.66,1.11,null,4.5,24.7],
    [300150,"2020-06-22T22:50:00",31.99,"343",220,0.16,4.63,1.13,null,4.1,26.6],
    [300151,"2020-06-22T23:00:00",31.93,"344",220,0.16,4.58,1.15,null,4.3,27.2],
    [300152,"2020-06-22T23:10:00",31.87,"345",230,0.16,4.63,1.17,null,4.2,22.6],
    [300153,"2020-06-22T23:20:00",31.91,"344",220,0.16,4.62,1.19,null,5.1,21.8],
    [300154,"2020-06-22T23:30:00",31.99,"343",220,0.16,4.61,1.21,null,4.5,22.4],
    [300155,"2020-06-22T23:40:00",31.93,"344",220,0.16,4.56,1.22,null,4.8,21.8],
    [300156,"2020-06-22T23:50:00",31.92,"343",220,0.16,4.6,1.24,null,4.9,19.9],
    [300157,"2020-06-22T23:54:00",31.92,"343",225,0.16,4.6,1.237,null,4.9,19.9],
    [300158,"2020-06-23T00:00:00",31.96,"344",220,0.16,4.56,1.25,null,4.5,23],
    [300159,"2020-06-23T00:10:00",32,"343",220,0.16,4.53,1.26,null,4.5,22],
    [300160,"2020-06-23T00:20:00",31.93,"344",220,0.16,4.49,1.27,null,5.2,20.2],
    [300161,"2020-06-23T00:30:00",31.93,"344",220,0.16,4.43,1.27,null,4.8,21.6],
    [300162,"2020-06-23T00:40:00",31.98,"346",230,0.16,4.47,1.28,null,5,20.8],
    [300163,"2020-06-23T00:50:00",32.01,"349",230,0.16,4.42,1.28,null,5.1,21.4],
    [300164,"2020-06-23T01:00:00",32,"350",230,0.17,4.39,1.28,null,4.6,20.5],
    [300165,"2020-06-23T01:10:00",31.98,"349",230,0.17,4.33,1.27,null,4.1,21.8],
    [300166,"2020-06-23T01:20:00",31.99,"354",230,0.17,4.27,1.27,null,4.4,20.3],
    [300167,"2020-06-23T01:30:00",31.92,"348",230,0.16,4.27,1.26,null,4.4,18.5],
    [300168,"2020-06-23T01:40:00",31.95,"349",230,0.17,4.33,1.25,null,4.3,19.2],
    [300169,"2020-06-23T01:50:00",31.97,"361",240,0.17,4.2,1.24,null,4,19.8],
    [300170,"2020-06-23T02:00:00",31.97,"365",240,0.17,3.77,1.23,null,4.5,18.7],
    [300171,"2020-06-23T02:10:00",31.97,"368",240,0.17,4.03,1.21,null,4.2,18.1],
    [300172,"2020-06-23T02:20:00",31.94,"364",240,0.17,4.11,1.19,null,4.8,19.8],
    [300173,"2020-06-23T02:30:00",31.9,"361",240,0.17,4.22,1.18,null,4.9,17.2],
    [300174,"2020-06-23T02:40:00",31.88,"356",230,0.17,4.2,1.17,null,4.3,17.7],
    [300175,"2020-06-23T02:50:00",31.88,"356",230,0.17,4.15,1.16,null,3.9,25.4],
    [300176,"2020-06-23T03:00:00",31.85,"350",230,0.17,4.21,1.15,null,5.1,19.4],
    [300177,"2020-06-23T03:10:00",31.87,"354",230,0.17,4.22,1.13,null,4.9,19.5],
    [300178,"2020-06-23T03:20:00",31.87,"360",230,0.17,4.19,1.12,null,4.7,18.8],
    [300179,"2020-06-23T03:30:00",31.88,"358",230,0.17,4.22,1.1,null,4.8,19.6],
    [300180,"2020-06-23T03:40:00",31.88,"356",230,0.17,4.22,1.09,null,4.2,20.5],
    [300181,"2020-06-23T03:50:00",31.87,"356",230,0.17,4.24,1.08,null,5.1,19.9],
    [300182,"2020-06-23T04:00:00",31.92,"358",230,0.17,4.21,1.08,null,4.3,19.2],
    [300183,"2020-06-23T04:10:00",31.88,"355",230,0.17,4.13,1.08,null,3.5,18],
    [300184,"2020-06-23T04:20:00",31.84,"357",230,0.17,4.13,1.08,null,4.6,18],
    [300185,"2020-06-23T04:30:00",31.79,"353",230,0.17,4.15,1.07,null,4.3,20.3],
    [300186,"2020-06-23T04:40:00",31.79,"353",230,0.17,4.19,1.06,null,4.2,19.5],
    [300187,"2020-06-23T04:50:00",31.89,"355",230,0.17,4.16,1.04,null,4.4,19.9],
    [300188,"2020-06-23T04:54:00",31.89,"356",233,0.17,4.16,1.045,null,4.4,19.9],
    [300189,"2020-06-23T05:00:00",31.83,"355",230,0.17,4.15,1.03,null,4.6,21],
    [300190,"2020-06-23T05:10:00",31.81,"353",230,0.17,4.2,1.01,null,4.7,19.5],
    [300191,"2020-06-23T05:20:00",31.81,"353",230,0.17,4.17,1.01,null,4.9,20.3],
    [300192,"2020-06-23T05:30:00",31.79,"353",230,0.17,4.13,1.01,null,4.7,21.7],
    [300193,"2020-06-23T05:40:00",31.79,"352",230,0.17,4.15,1,null,4.6,19.8],
    [300194,"2020-06-23T05:50:00",31.82,"352",230,0.17,4.13,1,null,4.5,19.1],
    [300195,"2020-06-23T06:00:00",31.83,"352",230,0.17,4.09,1,null,3.6,19.4],
    [300196,"2020-06-23T06:10:00",31.8,"352",230,0.17,4.13,1.01,null,4.3,19.2],
    [300197,"2020-06-23T06:20:00",31.74,"351",230,0.17,4.1,1.02,null,3.9,18.3],
    [300198,"2020-06-23T06:30:00",31.78,"351",230,0.17,4.05,1.03,null,3.2,17.9],
    [300199,"2020-06-23T06:40:00",31.67,"353",230,0.17,3.97,1.06,null,3.6,20.5],
    [300200,"2020-06-23T06:50:00",31.7,"353",230,0.17,4.15,1.07,null,3.8,21.6],
    [300201,"2020-06-23T07:00:00",31.93,"351",230,0.17,4.29,1.08,null,4.3,19],
    [300202,"2020-06-23T07:10:00",31.8,"352",230,0.17,4.31,1.08,null,4.1,20],
    [300203,"2020-06-23T07:20:00",31.85,"353",230,0.17,4.24,1.08,null,4.1,19.4],
    [300204,"2020-06-23T07:30:00",31.92,"353",230,0.17,4.3,1.09,null,4.1,17.3],
    [300205,"2020-06-23T07:40:00",31.87,"351",230,0.17,4.31,1.09,null,4.9,20.9],
    [300206,"2020-06-23T07:50:00",31.87,"353",230,0.17,4.15,1.1,null,4.1,21.4],
    [300207,"2020-06-23T08:00:00",31.85,"353",230,0.17,4.01,1.09,null,3.8,19.3],
    [300208,"2020-06-23T08:10:00",31.8,"353",230,0.17,4.04,1.08,null,3.9,21.5],
    [300209,"2020-06-23T08:20:00",31.83,"352",230,0.17,4.2,1.07,null,4,19.8],
    [300210,"2020-06-23T08:30:00",31.89,"353",230,0.17,4.32,1.07,null,4.2,18.7],
    [300211,"2020-06-23T08:40:00",31.88,"353",230,0.17,4.28,1.06,null,4.1,20.4],
    [300212,"2020-06-23T08:50:00",31.96,"352",230,0.17,4.45,1.06,null,4.1,18.3],
    [300213,"2020-06-23T09:00:00",31.98,"351",230,0.17,4.48,1.04,null,4.2,18],
    [300214,"2020-06-23T09:10:00",32.02,"350",230,0.17,4.6,1.02,null,4.4,17],
    [300215,"2020-06-23T09:20:00",32.03,"351",230,0.17,4.54,0.99,null,4.1,18.6],
    [300216,"2020-06-23T09:30:00",32.11,"351",230,0.17,4.7,0.96,null,4.8,18.4],
    [300217,"2020-06-23T09:40:00",32.17,"348",230,0.16,5.01,0.94,null,4.6,18.5],
    [300218,"2020-06-23T09:50:00",32.21,"346",230,0.16,5.09,0.92,null,4.3,18.7],
    [300219,"2020-06-23T10:00:00",32.25,"345",230,0.16,5.01,0.9,null,4.9,19.5],
    [300220,"2020-06-23T10:10:00",32.27,"346",230,0.16,4.97,0.87,null,4.9,19.2],
    [300221,"2020-06-23T10:20:00",32.34,"346",230,0.16,5.04,0.85,null,5.6,22.1],
    [300222,"2020-06-23T10:30:00",32.36,"346",230,0.16,4.95,0.83,null,4.1,21],
    [300223,"2020-06-23T10:40:00",32.43,"346",230,0.16,5.04,0.8,null,4.6,21.7],
    [300224,"2020-06-23T10:50:00",32.41,"345",230,0.16,5.02,0.78,null,4.2,22.6],
    [300225,"2020-06-23T11:00:00",32.44,"346",230,0.16,4.95,0.76,null,4.5,19.5],
    [300226,"2020-06-23T11:10:00",32.44,"345",230,0.16,5.04,0.73,null,4.9,19.8],
    [300227,"2020-06-23T11:20:00",32.53,"345",230,0.16,5.18,0.71,null,4.9,21.4],
    [300228,"2020-06-23T11:30:00",32.61,"346",230,0.16,5.26,0.68,null,4,18.5],
    [300229,"2020-06-23T11:40:00",32.57,"344",220,0.16,5.27,0.66,null,4.7,18.3],
    [300230,"2020-06-23T11:50:00",32.54,"345",230,0.16,5.3,0.63,null,5,17.3],
    [300231,"2020-06-23T12:00:00",32.49,"345",230,0.16,5.3,0.61,null,4.9,17.9],
    [300232,"2020-06-23T12:10:00",32.48,"345",230,0.16,5.21,0.58,null,4.3,18.1],
    [300233,"2020-06-23T12:20:00",32.51,"345",230,0.16,5.32,0.56,null,5,17.7],
    [300234,"2020-06-23T12:30:00",32.46,"345",225,0.16,5.23,0.534,null,4.4,18.3],
    [300235,"2020-06-23T12:40:00",32.44,"345",226,0.16,5.25,0.51,null,4.7,17.6],
    [300236,"2020-06-23T12:50:00",32.35,"345",225,0.16,5.11,0.484,null,4.8,18.1],
    [300237,"2020-06-23T13:00:00",32.39,"345",225,0.16,5.2,0.455,null,5.1,17.6],
    [300238,"2020-06-23T13:10:00",32.32,"345",225,0.16,5.02,0.428,null,4.7,19.8],
    [300239,"2020-06-23T13:20:00",32.32,"345",225,0.16,5.06,0.398,null,5.1,20.5],
    [300240,"2020-06-23T13:30:00",32.36,"344",225,0.16,5.13,0.373,null,4.2,20],
    [300241,"2020-06-23T13:40:00",32.39,"344",225,0.16,5.14,0.347,null,4.9,19.9],
    [300242,"2020-06-23T13:50:00",32.41,"345",225,0.16,5.11,0.322,null,4.7,21.9],
    [300243,"2020-06-23T14:00:00",32.48,"344",225,0.16,5.21,0.295,null,5.3,21.3],
    [300244,"2020-06-23T14:10:00",32.58,"345",226,0.16,5.33,0.269,null,4.5,20.2],
    [300245,"2020-06-23T14:20:00",32.48,"345",226,0.16,5.28,0.235,null,4.2,21.6],
    [300246,"2020-06-23T14:30:00",32.51,"345",226,0.16,5.33,0.216,null,4.9,23.4],
    [300247,"2020-06-23T14:40:00",32.48,"345",226,0.16,5.18,0.192,null,4.2,20],
    [300248,"2020-06-23T14:50:00",32.61,"345",226,0.16,5.39,0.164,null,5.1,20.8],
    [300249,"2020-06-23T15:00:00",32.59,"346",226,0.16,5.34,0.14,null,4.3,20.2],
    [300250,"2020-06-23T15:10:00",32.75,"346",226,0.16,5.62,0.121,null,5.5,19.6],
    [300251,"2020-06-23T15:20:00",32.83,"346",230,0.16,5.58,0.1,null,4.6,20.3],
    [300252,"2020-06-23T15:30:00",32.77,"346",230,0.16,5.93,0.07,null,4.9,18.7],
    [300253,"2020-06-23T15:40:00",32.73,"346",230,0.16,5.83,0.05,null,4.5,19.5],
    [300254,"2020-06-23T15:50:00",32.7,"346",230,0.16,5.88,0.02,null,4.6,20.7],
    [300255,"2020-06-23T16:00:00",32.56,"347",230,0.16,5.61,null,null,4.4,21.2],
    [300256,"2020-06-23T16:10:00",32.52,"347",230,0.16,5.55,-0.03,null,4.6,25],
    [300257,"2020-06-23T16:20:00",32.53,"348",230,0.16,5.52,-0.05,null,5.7,34.5],
    [300258,"2020-06-23T16:30:00",32.58,"348",230,0.16,5.89,-0.05,null,5.7,30.6],
    [300259,"2020-06-23T16:40:00",32.63,"348",230,0.16,5.91,-0.08,null,5.3,25.3],
    [300260,"2020-06-23T16:50:00",32.61,"348",230,0.16,5.7,-0.08,null,5,44.4],
    [300261,"2020-06-23T17:00:00",32.5,"348",230,0.16,5.5,-0.08,null,7.7,83.2],
    [300262,"2020-06-23T17:10:00",32.43,"218",140,0.1,6.09,-0.09,null,9.2,101.5],
    [300263,"2020-06-23T17:20:00",32.34,"203",130,0.09,5.52,-0.1,null,7.1,76.3],
    [300264,"2020-06-23T17:30:00",32.33,null,null,0.01,5.79,-0.09,null,7.9,129.6],
    [300265,"2020-06-23T17:40:00",31.37,null,null,null,5.9,-0.0919999,null,8,112.2],
    [300266,"2020-06-23T17:50:00",28.94,null,null,0.01,6.03,-0.08,null,6.2,70.5],
    [300267,"2020-06-23T18:00:00",29.16,null,null,null,6.03,-0.09,null,6.6,88.6],
    [300268,"2020-06-23T18:10:00",31.46,null,null,null,5.72,-0.07,null,7.4,82.8],
    [300269,"2020-06-23T18:20:00",31.81,"202",132,0.09,5.57,-0.0689999,null,6.4,74.9],
    [300270,"2020-06-23T18:30:00",32.09,"351",230,0.17,6.33,-0.07,null,6.5,47.9],
    [300271,"2020-06-23T18:40:00",31.8,"350",230,0.17,5.76,-0.04,null,6,58],
    [300272,"2020-06-23T18:50:00",31.9,"350",230,0.17,6.36,0.01,null,6.1,49.7],
    [300273,"2020-06-23T19:00:00",32.34,"351",230,0.17,6.15,0.06,null,5.6,31.9],
    [300274,"2020-06-23T19:10:00",32.04,"352",230,0.17,5.33,0.1,null,5,28.6],
    [300275,"2020-06-23T19:20:00",31.95,"352",230,0.17,5.04,0.15,null,5.5,30.7],
    [300276,"2020-06-23T19:30:00",31.9,"354",230,0.17,4.82,0.2,null,5.5,29.4],
    [300277,"2020-06-23T19:40:00",31.87,"354",230,0.17,4.73,0.25,null,5.2,30.7],
    [300278,"2020-06-23T19:50:00",31.86,"355",230,0.17,4.6,0.3,null,4.4,30.5],
    [300279,"2020-06-23T20:00:00",31.77,"354",230,0.17,4.66,0.35,null,5.9,40.4],
    [300280,"2020-06-23T20:10:00",31.81,"364",240,0.17,4.5,0.4,null,5,30.8],
    [300281,"2020-06-23T20:20:00",31.78,"368",240,0.17,4.47,0.44,null,4.9,26.9],
    [300282,"2020-06-23T20:30:00",31.8,"371",240,0.18,4.45,0.48,null,5.3,28.1],
    [300283,"2020-06-23T20:40:00",31.77,"369",240,0.17,4.47,0.52,null,4.9,26.2],
    [300284,"2020-06-23T20:50:00",31.75,"370",240,0.17,4.43,0.56,null,5.2,26.3],
    [300285,"2020-06-23T21:00:00",31.86,"364",240,0.17,4.45,0.6,null,4.8,25.4],
    [300286,"2020-06-23T21:10:00",31.73,"365",240,0.17,4.53,0.64,null,4.5,26.9],
    [300287,"2020-06-23T21:20:00",31.8,"361",240,0.17,4.55,0.68,null,4.7,24.4],
    [300288,"2020-06-23T21:30:00",31.81,"359",230,0.17,4.55,0.72,null,5.5,27.3],
    [300289,"2020-06-23T21:40:00",31.84,"358",230,0.17,4.49,0.75,null,4.2,26.1],
    [300290,"2020-06-23T21:50:00",31.84,"358",230,0.17,4.54,0.79,null,4.7,26.2],
    [300291,"2020-06-23T22:00:00",31.78,"359",230,0.17,4.5,0.82,null,4.3,26.6],
    [300292,"2020-06-23T22:10:00",31.73,"359",230,0.17,4.46,0.86,null,4.3,25.3],
    [300293,"2020-06-23T22:20:00",31.86,"355",230,0.17,4.45,0.89,null,4.6,23.5],
    [300294,"2020-06-23T22:30:00",31.86,"355",230,0.17,4.5,0.92,null,5.2,23.8],
    [300295,"2020-06-23T22:40:00",31.86,"355",230,0.17,4.46,0.96,null,5,22.7],
    [300296,"2020-06-23T22:50:00",31.91,"354",230,0.17,4.51,0.99,null,4.8,21.8],
    [300297,"2020-06-23T23:00:00",31.85,"354",230,0.17,4.52,1.02,null,4.6,23.3],
    [300298,"2020-06-23T23:10:00",31.96,"352",230,0.17,4.49,1.04,null,5,25.2],
    [300299,"2020-06-23T23:20:00",31.93,"352",230,0.17,4.49,1.06,null,4.7,24.7],
    [300300,"2020-06-23T23:30:00",32,"350",230,0.17,4.45,1.09,null,4.9,25.9],
    [300301,"2020-06-23T23:40:00",31.96,"351",230,0.17,4.43,1.11,null,4.1,20],
    [300302,"2020-06-23T23:50:00",31.9,"351",230,0.17,4.44,1.13,null,5,21.1],
    [300303,"2020-06-23T23:54:00",31.9,"351",230,0.17,4.44,1.134,null,5,21.1],
    [300304,"2020-06-24T00:00:00",31.93,"351",230,0.17,4.43,1.15,null,5.5,21.7],
    [300305,"2020-06-24T00:10:00",32,"350",230,0.17,4.38,1.16,null,4.7,22.5],
    [300306,"2020-06-24T00:20:00",31.97,"350",230,0.17,4.35,1.18,null,4.6,18.5],
    [300307,"2020-06-24T00:30:00",31.94,"351",230,0.17,4.33,1.19,null,4.9,20.6],
    [300308,"2020-06-24T00:40:00",31.93,"350",230,0.17,4.39,1.2,null,4.4,19.9],
    [300309,"2020-06-24T00:50:00",31.9,"350",230,0.17,4.37,1.21,null,4.5,19.6],
    [300310,"2020-06-24T01:00:00",31.94,"351",230,0.17,4.32,1.21,null,5.3,20.5],
    [300311,"2020-06-24T01:10:00",31.96,"352",230,0.17,4.3,1.22,null,4.4,19.5],
    [300312,"2020-06-24T01:20:00",31.98,"352",230,0.17,4.21,1.22,null,4.7,18.4],
    [300313,"2020-06-24T01:30:00",31.97,"352",230,0.17,4.14,1.22,null,4.3,19.2],
    [300314,"2020-06-24T01:40:00",31.96,"353",230,0.17,4.09,1.22,null,4.1,19.1],
    [300315,"2020-06-24T01:50:00",31.96,"354",230,0.17,4,1.21,null,4.3,18.2],
    [300316,"2020-06-24T02:00:00",31.97,"356",230,0.17,4.04,1.2,null,4.6,18.7],
    [300317,"2020-06-24T02:10:00",31.94,"355",230,0.17,4.06,1.18,null,4.7,19.2],
    [300318,"2020-06-24T02:20:00",31.89,"353",230,0.17,4.16,1.17,null,4.5,19.2],
    [300319,"2020-06-24T02:30:00",31.89,"354",230,0.17,4.2,1.15,null,5,18.2],
    [300320,"2020-06-24T02:40:00",31.87,"352",230,0.17,4.18,1.13,null,4.6,19.6],
    [300321,"2020-06-24T02:50:00",31.87,"354",230,0.17,4.12,1.12,null,4.6,19.4],
    [300322,"2020-06-24T03:00:00",31.93,"357",230,0.17,4.07,1.1,null,5.2,20.9],
    [300323,"2020-06-24T03:10:00",31.91,"355",230,0.17,4.08,1.09,null,4.5,20.5],
    [300324,"2020-06-24T03:20:00",31.88,"354",230,0.17,4.09,1.07,null,4.7,20.3],
    [300325,"2020-06-24T03:30:00",31.88,"354",230,0.17,4.15,1.05,null,4,20.1],
    [300326,"2020-06-24T03:40:00",31.92,"354",230,0.17,4.09,1.03,null,4.7,19.3],
    [300327,"2020-06-24T03:50:00",31.86,"353",230,0.17,4.12,1.02,null,4.9,19.1],
    [300328,"2020-06-24T04:00:00",31.84,"353",230,0.17,4.12,1.01,null,4.5,19.7],
    [300329,"2020-06-24T04:10:00",31.87,"355",230,0.17,4.06,1.01,null,5,19.8],
    [300330,"2020-06-24T04:20:00",31.84,"354",230,0.17,4.06,1,null,4.5,20.3],
    [300331,"2020-06-24T04:30:00",31.83,"354",230,0.17,4.02,0.99,null,4,21],
    [300332,"2020-06-24T04:40:00",31.84,"354",230,0.17,4.03,0.97,null,4.2,20.2],
    [300333,"2020-06-24T04:50:00",31.83,"353",230,0.17,4,0.97,null,5,20.6],
    [300334,"2020-06-24T04:54:00",31.83,"354",231,0.17,4,0.969,null,5,20.6],
    [300335,"2020-06-24T05:00:00",31.84,"353",230,0.17,4,0.97,null,4.7,21.1],
    [300336,"2020-06-24T05:10:00",31.87,"353",230,0.17,4.02,0.96,null,4.6,18.9],
    [300337,"2020-06-24T05:20:00",31.9,"354",230,0.17,4.03,0.96,null,4.8,19.5],
    [300338,"2020-06-24T05:30:00",31.87,"353",230,0.17,3.97,0.95,null,4.8,19.5],
    [300339,"2020-06-24T05:40:00",31.87,"353",230,0.17,3.97,0.95,null,4.8,19.6],
    [300340,"2020-06-24T05:50:00",31.81,"353",230,0.17,3.95,0.95,null,4.1,19],
    [300341,"2020-06-24T06:00:00",31.87,"354",230,0.17,3.96,0.96,null,4,17.6],
    [300342,"2020-06-24T06:10:00",31.89,"353",230,0.17,4.01,0.96,null,4.1,17.7],
    [300343,"2020-06-24T06:20:00",31.87,"352",230,0.17,3.93,0.97,null,4.2,16.8],
    [300344,"2020-06-24T06:30:00",31.86,"353",230,0.17,3.68,0.97,null,2.8,14.9],
    [300345,"2020-06-24T06:40:00",31.79,"353",230,0.17,3.67,0.97,null,4.1,22.3],
    [300346,"2020-06-24T06:50:00",31.78,"354",230,0.17,3.62,0.97,null,4.4,22.1],
    [300347,"2020-06-24T07:00:00",31.78,"353",230,0.17,3.84,0.97,null,3.6,21.9],
    [300348,"2020-06-24T07:10:00",31.77,"354",230,0.17,3.89,0.98,null,3.7,22.5],
    [300349,"2020-06-24T07:20:00",31.8,"354",230,0.17,3.86,0.99,null,4.2,25.2],
    [300350,"2020-06-24T07:30:00",31.84,"354",230,0.17,4.08,1,null,3.9,19.5],
    [300351,"2020-06-24T07:40:00",31.92,"354",230,0.17,4.17,1.01,null,4.5,18.7],
    [300352,"2020-06-24T07:50:00",31.99,"354",230,0.17,4.1,1.01,null,4.3,17],
    [300353,"2020-06-24T08:00:00",32,"354",230,0.17,4.21,1,null,4.2,16.9],
    [300354,"2020-06-24T08:10:00",32.01,"355",230,0.17,4.23,1.01,null,4.5,17.3],
    [300355,"2020-06-24T08:20:00",32.05,"354",230,0.17,4.13,1.02,null,3.9,17.9],
    [300356,"2020-06-24T08:30:00",32,"355",230,0.17,4.07,1.02,null,4.2,20.7],
    [300357,"2020-06-24T08:40:00",31.98,"355",230,0.17,4.09,1.03,null,3.9,23.1],
    [300358,"2020-06-24T08:50:00",31.97,"355",230,0.17,4.08,1.03,null,4.1,24.7],
    [300359,"2020-06-24T09:00:00",31.95,"356",230,0.17,4.01,1.02,null,4.4,22.3],
    [300360,"2020-06-24T09:10:00",31.98,"355",230,0.17,4.18,1,null,4.7,21.1],
    [300361,"2020-06-24T09:20:00",32.06,"355",230,0.17,4.39,0.99,null,4.4,18],
    [300362,"2020-06-24T09:30:00",32.18,"355",230,0.17,4.52,0.98,null,4.6,20.6],
    [300363,"2020-06-24T09:40:00",32.06,"354",230,0.17,4.51,0.97,null,4.2,19.8],
    [300364,"2020-06-24T09:50:00",32.23,"355",230,0.17,4.65,0.95,null,5.1,16.9],
    [300365,"2020-06-24T10:00:00",32.34,"354",230,0.17,5.11,0.93,null,4.4,15.9],
    [300366,"2020-06-24T10:10:00",32.45,"351",230,0.17,5.31,0.91,null,4.8,16.7],
    [300367,"2020-06-24T10:20:00",32.45,"351",230,0.17,5.41,0.88,null,5.3,16.7],
    [300368,"2020-06-24T10:30:00",32.42,"351",230,0.17,5.3,0.86,null,5,18.4],
    [300369,"2020-06-24T10:40:00",32.45,"351",230,0.17,5.23,0.83,null,4.7,18.5],
    [300370,"2020-06-24T10:50:00",32.5,"351",230,0.17,5.33,0.81,null,4.6,17.9],
    [300371,"2020-06-24T11:00:00",32.49,"351",230,0.17,5.26,0.79,null,4.3,19.2],
    [300372,"2020-06-24T11:10:00",32.6,"351",230,0.17,5.48,0.76,null,5.3,20.6],
    [300373,"2020-06-24T11:20:00",32.48,"351",230,0.17,5.14,0.74,null,3.7,19.1],
    [300374,"2020-06-24T11:30:00",32.43,"351",230,0.17,5.12,0.72,null,4.8,18.6],
    [300375,"2020-06-24T11:40:00",32.41,"351",230,0.17,4.96,0.69,null,3.7,18.9],
    [300376,"2020-06-24T11:50:00",32.44,"351",230,0.17,4.96,0.67,null,4.7,18.1],
    [300377,"2020-06-24T12:00:00",32.46,"351",230,0.17,4.95,0.64,null,4.2,18.5],
    [300378,"2020-06-24T12:10:00",32.54,"351",230,0.17,5.07,0.62,null,3.9,17.4],
    [300379,"2020-06-24T12:20:00",32.59,"351",230,0.17,5.12,0.59,null,4,17.2],
    [300380,"2020-06-24T12:30:00",32.61,"351",230,0.17,5.14,0.56,null,4.5,17.3],
    [300381,"2020-06-24T12:40:00",32.65,"351",230,0.17,5.28,0.53,null,3.8,18.1],
    [300382,"2020-06-24T12:50:00",32.67,"352",230,0.17,5.23,0.5,null,4.3,19],
    [300383,"2020-06-24T13:00:00",32.68,"351",230,0.17,5.33,0.48,null,4.2,18.9],
    [300384,"2020-06-24T13:10:00",32.74,"350",230,0.17,5.47,0.45,null,5,18.7],
    [300385,"2020-06-24T13:20:00",32.7,"350",230,0.17,5.3,0.43,null,4.3,19.8],
    [300386,"2020-06-24T13:30:00",32.73,"350",230,0.17,5.35,0.4,null,4.6,20.4],
    [300387,"2020-06-24T13:40:00",32.72,"350",230,0.17,5.34,0.38,null,4.5,20.4],
    [300388,"2020-06-24T13:50:00",32.88,"350",230,0.17,5.51,0.35,null,4.4,19.6],
    [300389,"2020-06-24T14:00:00",32.83,"351",230,0.17,5.42,0.32,null,4.5,20.6],
    [300390,"2020-06-24T14:10:00",32.93,"351",230,0.17,5.65,0.3,null,4.7,19.7],
    [300391,"2020-06-24T14:20:00",32.75,"352",230,0.17,5.29,0.27,null,4.6,22.6],
    [300392,"2020-06-24T14:30:00",33,"351",230,0.17,5.73,0.24,null,5.1,19.5],
    [300393,"2020-06-24T14:40:00",33.06,"352",230,0.17,5.87,0.22,null,4.1,20.6],
    [300394,"2020-06-24T14:50:00",33,"352",230,0.17,5.87,0.2,null,4.8,19.8],
    [300395,"2020-06-24T15:00:00",32.86,"352",230,0.17,5.65,0.17,null,5.3,21.8],
    [300396,"2020-06-24T15:10:00",32.81,"352",230,0.17,5.55,0.14,null,4.6,21.7],
    [300397,"2020-06-24T15:20:00",32.75,"353",230,0.17,5.4,0.12,null,4.1,22.3],
    [300398,"2020-06-24T15:30:00",32.79,"353",230,0.17,5.37,0.09,null,5.3,23.3],
    [300399,"2020-06-24T15:40:00",32.95,"354",230,0.17,5.47,0.07,null,4.3,21.5],
    [300400,"2020-06-24T15:50:00",32.92,"354",230,0.17,5.42,0.04,null,5.2,24.5],
    [300401,"2020-06-24T16:00:00",33.01,"356",230,0.17,5.56,0.02,null,4.8,27.1],
    [300402,"2020-06-24T16:10:00",33.01,"356",230,0.17,5.58,-0.01,null,4.3,21],
    [300403,"2020-06-24T16:20:00",33.02,"355",230,0.17,5.52,-0.03,null,4.7,22],
    [300404,"2020-06-24T16:30:00",32.81,"355",230,0.17,5.28,-0.06,null,4.1,21.4],
    [300405,"2020-06-24T16:40:00",32.83,"355",230,0.17,5.54,-0.07,null,5.7,26.7],
    [300406,"2020-06-24T16:50:00",32.8,"356",230,0.17,5.41,-0.1,null,5.9,38.9],
    [300407,"2020-06-24T17:00:00",32.74,"355",230,0.17,5.54,-0.09,null,5.7,33.2],
    [300408,"2020-06-24T17:10:00",32.48,"356",230,0.17,5.49,-0.09,null,7.4,59.1],
    [300409,"2020-06-24T17:20:00",32.44,"266",170,0.12,5.65,-0.09,null,6.5,55.2],
    [300410,"2020-06-24T17:30:00",32.44,null,null,0.01,5.99,-0.09,null,6.3,61.9],
    [300411,"2020-06-24T17:40:00",29.2,null,null,0.01,6.54,-0.09,null,6.2,54],
    [300412,"2020-06-24T17:50:00",28.46,null,null,0.01,6.83,-0.09,null,8.5,91.5],
    [300413,"2020-06-24T18:00:00",27.79,null,null,null,7.41,-0.09,null,3.5,9],
    [300414,"2020-06-24T18:10:00",29.21,null,null,null,7.6,-0.09,null,null,19.8],
    [300415,"2020-06-24T18:20:00",29.87,null,null,null,7.46,-0.09,null,null,11],
    [300416,"2020-06-24T18:30:00",30.19,null,null,null,7.39,-0.08,null,null,11.5],
    [300417,"2020-06-24T18:40:00",30.54,null,null,null,7.32,-0.08,null,null,17.3],
    [300418,"2020-06-24T18:50:00",30.73,null,null,null,6.15,-0.08,null,11,null],
    [300419,"2020-06-24T19:00:00",31.39,null,null,0.01,5.57,-0.08,null,14.2,null],
    [300420,"2020-06-24T19:10:00",31.78,"361",240,0.17,5.1,-0.08,null,6.5,null],
    [300421,"2020-06-24T19:20:00",31.78,"359",230,0.17,5.63,-0.08,null,7.4,62.5],
    [300422,"2020-06-24T19:30:00",32.09,"360",240,0.17,5.98,null,null,6.1,40.5],
    [300423,"2020-06-24T19:40:00",32.47,"358",230,0.17,5.99,0.05,null,6.6,47.4],
    [300424,"2020-06-24T19:50:00",31.96,"360",240,0.17,5.23,0.09,null,5.9,29.8],
    [300425,"2020-06-24T20:00:00",31.92,"361",240,0.17,4.92,0.14,null,4.6,28.1],
    [300426,"2020-06-24T20:10:00",31.89,"363",240,0.17,4.63,0.19,null,5,31.1],
    [300427,"2020-06-24T20:20:00",31.82,"363",240,0.17,4.67,0.24,null,3.8,26.8],
    [300428,"2020-06-24T20:30:00",31.77,"363",240,0.17,4.67,0.29,null,4.6,26.8],
    [300429,"2020-06-24T20:40:00",31.8,"372",240,0.18,4.5,0.34,null,5.3,24.1],
    [300430,"2020-06-24T20:50:00",31.83,"378",250,0.18,4.37,0.38,null,4.6,24.6],
    [300431,"2020-06-24T21:00:00",31.73,"375",240,0.18,4.46,0.42,null,4.7,22],
    [300432,"2020-06-24T21:10:00",31.75,"377",250,0.18,4.4,0.46,null,4.6,22.6],
    [300433,"2020-06-24T21:20:00",31.78,"377",250,0.18,4.37,0.51,null,4.5,23],
    [300434,"2020-06-24T21:30:00",31.76,"376",250,0.18,4.39,0.55,null,4.7,24.4],
    [300435,"2020-06-24T21:40:00",31.75,"373",240,0.18,4.39,0.59,null,4.5,24.1],
    [300436,"2020-06-24T21:50:00",31.78,"372",240,0.18,4.42,0.63,null,4.6,23.5],
    [300437,"2020-06-24T22:00:00",31.73,"371",240,0.18,4.46,0.66,null,4.8,24.3],
    [300438,"2020-06-24T22:10:00",31.81,"367",240,0.17,4.45,0.7,null,4.2,22.9],
    [300439,"2020-06-24T22:20:00",31.89,"363",240,0.17,4.47,0.74,null,5.2,23.7],
    [300440,"2020-06-24T22:30:00",31.87,"363",240,0.17,4.46,0.78,null,5.4,24.1],
    [300441,"2020-06-24T22:40:00",31.92,"362",240,0.17,4.44,0.81,null,4.5,23.9],
    [300442,"2020-06-24T22:50:00",31.93,"361",240,0.17,4.45,0.85,null,4.6,22],
    [300443,"2020-06-24T23:00:00",31.89,"362",240,0.17,4.36,0.89,null,4,21.6],
    [300444,"2020-06-24T23:10:00",31.98,"360",230,0.17,4.38,0.92,null,4.7,21.2],
    [300445,"2020-06-24T23:20:00",31.97,"359",230,0.17,4.46,0.95,null,4.4,19.4],
    [300446,"2020-06-24T23:30:00",31.91,"361",240,0.17,4.38,0.99,null,4.7,18.8],
    [300447,"2020-06-24T23:40:00",31.89,"362",240,0.17,4.24,1.02,null,4.6,20.1],
    [300448,"2020-06-24T23:50:00",32.01,"358",230,0.17,4.4,1.05,null,4.8,19.8],
    [300449,"2020-06-24T23:54:00",32.01,"359",234,0.17,4.4,1.052,null,4.8,19.8],
    [300450,"2020-06-25T00:00:00",32.01,"358",230,0.17,4.35,1.08,null,4.6,18.5],
    [300451,"2020-06-25T00:10:00",32,"358",230,0.17,4.34,1.1,null,4.5,18.8],
    [300452,"2020-06-25T00:20:00",32.03,"357",230,0.17,4.36,1.12,null,4.8,18.3],
    [300453,"2020-06-25T00:30:00",32.02,"357",230,0.17,4.31,1.14,null,4.5,17.7],
    [300454,"2020-06-25T00:40:00",31.99,"357",230,0.17,4.32,1.15,null,4.2,17.9],
    [300455,"2020-06-25T00:50:00",32.06,"356",230,0.17,4.35,1.17,null,4.5,20.7],
    [300456,"2020-06-25T01:00:00",32.03,"356",230,0.17,4.3,1.18,null,5.1,17.9],
    [300457,"2020-06-25T01:10:00",32,"357",230,0.17,4.27,1.19,null,3.9,17.7],
    [300458,"2020-06-25T01:20:00",32,"357",230,0.17,4.24,1.2,null,4.9,16.1],
    [300459,"2020-06-25T01:30:00",32.03,"356",230,0.17,4.2,1.21,null,4.2,16.3],
    [300460,"2020-06-25T01:40:00",32.01,"357",230,0.17,3.99,1.22,null,4.7,18.3],
    [300461,"2020-06-25T01:50:00",32.02,"356",230,0.17,4.18,1.22,null,4.8,16.1],
    [300462,"2020-06-25T02:00:00",32.03,"357",230,0.17,4.02,1.22,null,4.3,17],
    [300463,"2020-06-25T02:10:00",32.04,"358",230,0.17,4.1,1.22,null,4.4,16.8],
    [300464,"2020-06-25T02:20:00",32.06,"359",230,0.17,3.85,1.22,null,4.1,15.3],
    [300465,"2020-06-25T02:30:00",32.05,"360",230,0.17,3.82,1.21,null,5.1,16.3],
    [300466,"2020-06-25T02:40:00",32.05,"363",240,0.17,3.83,1.2,null,4.6,15.9],
    [300467,"2020-06-25T02:50:00",32.05,"364",240,0.17,3.82,1.19,null,5.2,18.1],
    [300468,"2020-06-25T03:00:00",32.02,"363",240,0.17,3.91,1.18,null,4.6,18.5],
    [300469,"2020-06-25T03:10:00",31.97,"360",240,0.17,3.99,1.17,null,4.3,17.1],
    [300470,"2020-06-25T03:20:00",31.91,"358",230,0.17,4.09,1.16,null,4.1,16.9],
    [300471,"2020-06-25T03:30:00",32.06,"373",240,0.18,3.76,1.14,null,5.1,24.3],
    [300472,"2020-06-25T03:40:00",32.06,"377",250,0.18,3.65,1.13,null,4.8,18.2],
    [300473,"2020-06-25T03:50:00",32.07,"378",250,0.18,3.59,1.11,null,4.8,18.5],
    [300474,"2020-06-25T04:00:00",31.95,"369",240,0.17,3.8,1.09,null,5,17.7],
    [300475,"2020-06-25T04:10:00",31.88,"360",230,0.17,3.99,1.06,null,4.8,20.4],
    [300476,"2020-06-25T04:20:00",31.84,"359",230,0.17,3.97,1.05,null,5.1,18.7],
    [300477,"2020-06-25T04:30:00",31.87,"361",240,0.17,3.95,1.03,null,4.8,19.1],
    [300478,"2020-06-25T04:40:00",31.84,"361",240,0.17,3.97,1.02,null,4.9,18.9],
    [300479,"2020-06-25T04:50:00",31.89,"362",240,0.17,3.95,1.01,null,4.8,18.4],
    [300480,"2020-06-25T04:54:00",31.89,"363",237,0.17,3.95,1.007,null,4.8,18.4],
    [300481,"2020-06-25T05:00:00",31.91,"362",240,0.17,3.94,0.99,null,4.5,20.3],
    [300482,"2020-06-25T05:10:00",31.87,"363",240,0.17,3.94,0.97,null,4.4,19.1],
    [300483,"2020-06-25T05:20:00",31.88,"363",240,0.17,3.93,0.97,null,4.4,18],
    [300484,"2020-06-25T05:30:00",31.88,"363",240,0.17,3.88,0.97,null,4.4,18.3],
    [300485,"2020-06-25T05:40:00",31.88,"362",240,0.17,3.86,0.96,null,4.8,19.8],
    [300486,"2020-06-25T05:50:00",31.87,"362",240,0.17,3.85,0.96,null,4.9,18.2],
    [300487,"2020-06-25T06:00:00",31.84,"362",240,0.17,3.85,0.95,null,4.9,19],
    [300488,"2020-06-25T06:10:00",31.87,"361",240,0.17,3.89,0.94,null,4.3,18.2],
    [300489,"2020-06-25T06:20:00",31.94,"360",240,0.17,3.92,0.93,null,4,17.3],
    [300490,"2020-06-25T06:30:00",31.92,"361",240,0.17,3.89,0.93,null,4.6,16.4],
    [300491,"2020-06-25T06:40:00",31.85,"361",240,0.17,3.89,0.93,null,3.7,18.7],
    [300492,"2020-06-25T06:50:00",31.97,"360",230,0.17,3.85,0.94,null,3.9,16.2],
    [300493,"2020-06-25T07:00:00",31.93,"360",240,0.17,3.75,0.94,null,3.9,16.2],
    [300494,"2020-06-25T07:10:00",31.84,"361",240,0.17,3.7,0.95,null,3.7,18],
    [300495,"2020-06-25T07:20:00",31.73,"364",240,0.17,3.57,0.96,null,3.4,18.6],
    [300496,"2020-06-25T07:30:00",31.76,"362",240,0.17,3.77,0.97,null,3.7,18.8],
    [300497,"2020-06-25T07:40:00",31.83,"363",240,0.17,3.75,0.97,null,3.9,19.4],
    [300498,"2020-06-25T07:50:00",31.86,"364",240,0.17,3.78,0.98,null,4,22.3],
    [300499,"2020-06-25T08:00:00",31.97,"361",240,0.17,4.08,0.99,null,3.9,16.9],
    [300500,"2020-06-25T08:10:00",32.03,"361",240,0.17,4.17,1,null,4.3,16.6],
    [300501,"2020-06-25T08:20:00",32.05,"361",240,0.17,4.18,1.01,null,5,15.1],
    [300502,"2020-06-25T08:30:00",32.09,"361",240,0.17,4.35,1.03,null,4.4,14.8],
    [300503,"2020-06-25T08:40:00",32.09,"360",240,0.17,4.24,1.04,null,4.3,15.6],
    [300504,"2020-06-25T08:50:00",32.04,"362",240,0.17,4.08,1.04,null,4,15.2],
    [300505,"2020-06-25T09:00:00",32.09,"362",240,0.17,4.13,1.04,null,4.2,15.3],
    [300506,"2020-06-25T09:10:00",32.1,"363",240,0.17,4.02,1.04,null,4.5,14.2],
    [300507,"2020-06-25T09:20:00",32.09,"363",240,0.17,4.07,1.04,null,4.8,19.7],
    [300508,"2020-06-25T09:30:00",32.06,"362",240,0.17,3.91,1.03,null,4.4,20],
    [300509,"2020-06-25T09:40:00",32.02,"362",240,0.17,4.04,1.03,null,4.8,15.2],
    [300510,"2020-06-25T09:50:00",32.06,"361",240,0.17,4.23,1.03,null,5,22.6],
    [300511,"2020-06-25T10:00:00",32.07,"361",240,0.17,4.21,1.02,null,4.5,23.8],
    [300512,"2020-06-25T10:10:00",32.11,"362",240,0.17,4.25,1,null,4.4,22.5],
    [300513,"2020-06-25T10:20:00",32.14,"362",240,0.17,4.38,0.98,null,4.2,21.1],
    [300514,"2020-06-25T10:30:00",32.25,"363",240,0.17,4.77,0.96,null,5.3,19.7],
    [300515,"2020-06-25T10:40:00",32.29,"363",240,0.17,4.92,0.93,null,4.9,19.2],
    [300516,"2020-06-25T10:50:00",32.41,"364",240,0.17,5.14,0.9,null,5.5,16.5],
    [300517,"2020-06-25T11:00:00",32.49,"365",240,0.17,5.26,0.88,null,4.2,16.5],
    [300518,"2020-06-25T11:10:00",32.55,"364",240,0.17,5.41,0.85,null,5.2,15.4],
    [300519,"2020-06-25T11:20:00",32.61,"364",240,0.17,5.6,0.82,null,5,15.5],
    [300520,"2020-06-25T11:30:00",32.65,"364",240,0.17,5.78,0.8,null,4.8,15.9],
    [300521,"2020-06-25T11:40:00",32.73,"362",240,0.17,5.97,0.77,null,5.1,16.3],
    [300522,"2020-06-25T11:50:00",32.78,"361",240,0.17,6.11,0.74,null,5.3,16.2],
    [300523,"2020-06-25T12:00:00",32.77,"360",230,0.17,6.13,0.72,null,5.8,19],
    [300524,"2020-06-25T12:10:00",32.75,"359",230,0.17,6.17,0.69,null,5.1,20],
    [300525,"2020-06-25T12:20:00",32.82,"358",230,0.17,6.09,0.66,null,5,19],
    [300526,"2020-06-25T12:30:00",32.8,"358",230,0.17,5.82,0.64,null,4.8,18.1],
    [300527,"2020-06-25T12:40:00",32.69,"358",230,0.17,5.57,0.61,null,5.4,21],
    [300528,"2020-06-25T12:50:00",32.69,"358",230,0.17,5.49,0.58,null,5.2,19.2],
    [300529,"2020-06-25T13:00:00",32.68,"358",230,0.17,5.43,0.55,null,5.1,18.7],
    [300530,"2020-06-25T13:10:00",32.76,"358",230,0.17,5.59,0.53,null,5.4,18.3],
    [300531,"2020-06-25T13:20:00",32.75,"358",230,0.17,5.56,0.5,null,4.8,19.2],
    [300532,"2020-06-25T13:30:00",32.83,"358",230,0.17,5.69,0.47,null,4.6,19.4],
    [300533,"2020-06-25T13:40:00",32.93,"358",230,0.17,5.92,0.45,null,4.9,18.4],
    [300534,"2020-06-25T13:50:00",32.94,"358",230,0.17,5.91,0.42,null,4.9,19.1],
    [300535,"2020-06-25T14:00:00",32.9,"358",230,0.17,5.83,0.39,null,5.5,20.7],
    [300536,"2020-06-25T14:10:00",32.98,"358",230,0.17,5.96,0.37,null,5.3,20],
    [300537,"2020-06-25T14:20:00",32.9,"359",230,0.17,5.71,0.34,null,4.8,20.1],
    [300538,"2020-06-25T14:30:00",33.13,"358",230,0.17,6.26,0.31,null,5.1,21.3],
    [300539,"2020-06-25T14:40:00",32.98,"358",230,0.17,5.96,0.29,null,5.4,20.2],
    [300540,"2020-06-25T14:50:00",33.01,"359",230,0.17,6.12,0.26,null,5.3,23.3],
    [300541,"2020-06-25T15:00:00",32.95,"358",230,0.17,5.92,0.23,null,5.2,23.6],
    [300542,"2020-06-25T15:10:00",33.16,"359",230,0.17,6.37,0.2,null,5.9,22.4],
    [300543,"2020-06-25T15:20:00",32.96,"359",240,0.17,6.01,0.17,null,5.4,23.8],
    [300544,"2020-06-25T15:30:00",32.96,"359",230,0.17,5.87,0.15,null,5.3,22.9],
    [300545,"2020-06-25T15:40:00",32.96,"359",240,0.17,6.05,0.13,null,5.6,23.3],
    [300546,"2020-06-25T15:50:00",33.02,"360",230,0.17,6.12,0.1,null,6.1,27.6],
    [300547,"2020-06-25T16:00:00",32.89,"361",240,0.17,5.92,0.07,null,5.3,23.3],
    [300548,"2020-06-25T16:10:00",32.88,"361",240,0.17,5.87,0.05,null,5.9,22.8],
    [300549,"2020-06-25T16:20:00",32.86,"361",240,0.17,5.8,0.03,null,5.9,21.2],
    [300550,"2020-06-25T16:30:00",32.88,"361",240,0.17,5.95,null,null,5.5,22.4],
    [300551,"2020-06-25T16:40:00",32.82,"361",240,0.17,6.04,-0.02,null,5.3,21.1],
    [300552,"2020-06-25T16:50:00",32.78,"362",240,0.17,6.12,-0.05,null,5.6,25.4],
    [300553,"2020-06-25T17:00:00",32.76,"364",240,0.17,6.04,-0.07,null,5.7,22.8],
    [300554,"2020-06-25T17:10:00",32.69,"368",240,0.17,5.93,-0.08,null,6.4,33],
    [300555,"2020-06-25T17:20:00",32.64,"368",240,0.17,5.9,-0.1,null,6.8,42],
    [300556,"2020-06-25T17:30:00",32.47,"367",240,0.17,5.62,-0.09,null,5.4,36.5],
    [300557,"2020-06-25T17:40:00",32.43,"370",240,0.18,5.66,-0.09,null,6.5,38.2],
    [300558,"2020-06-25T17:50:00",32.18,"213",140,0.1,5.47,-0.09,null,6.5,65.3],
    [300559,"2020-06-25T18:00:00",31.76,null,null,0.01,5.39,-0.09,null,5.8,54.9],
    [300560,"2020-06-25T18:10:00",29.26,null,null,0.01,5.91,-0.09,null,7.4,69.3],
    [300561,"2020-06-25T18:20:00",28.91,null,null,0.01,5.94,-0.09,null,7.1,null],
    [300562,"2020-06-25T18:30:00",27.65,null,null,0.01,7.97,-0.09,null,null,38.5],
    [300563,"2020-06-25T18:40:00",27.84,null,null,0.01,7.95,-0.09,null,null,10.8],
    [300564,"2020-06-25T18:50:00",27.45,null,null,null,8.1,-0.08,null,null,7.1],
    [300565,"2020-06-25T19:00:00",27.61,null,null,null,8.06,-0.08,null,null,7.2],
    [300566,"2020-06-25T19:10:00",28.44,null,null,null,7.77,-0.07,null,null,7.5],
    [300567,"2020-06-25T19:20:00",28.6,null,null,null,7.72,-0.07,null,null,8.2],
    [300568,"2020-06-25T19:30:00",29.1,null,null,null,7.65,-0.07,null,null,22.4],
    [300569,"2020-06-25T19:40:00",29.49,null,null,null,5.51,-0.07,null,5.8,36.8],
    [300570,"2020-06-25T19:50:00",31.7,"367",240,0.17,5,-0.07,null,5.1,26.2],
    [300571,"2020-06-25T20:00:00",31.64,"368",240,0.17,5.02,-0.07,null,5.5,25.6],
    [300572,"2020-06-25T20:10:00",31.58,"366",240,0.17,5.19,-0.02,null,5.3,24.1],
    [300573,"2020-06-25T20:20:00",31.67,"367",240,0.17,4.87,0.02,null,5,23.5],
    [300574,"2020-06-25T20:30:00",31.77,"367",240,0.17,4.81,0.06,null,4.8,23],
    [300575,"2020-06-25T20:40:00",31.73,"366",240,0.17,4.68,0.11,null,5.1,23.3],
    [300576,"2020-06-25T20:50:00",31.84,"368",240,0.17,4.62,0.16,null,4.5,20.8],
    [300577,"2020-06-25T21:00:00",31.82,"368",240,0.17,4.55,0.22,null,4.3,20],
    [300578,"2020-06-25T21:10:00",31.92,"367",240,0.17,4.33,0.26,null,4.2,18.1],
    [300579,"2020-06-25T21:20:00",31.84,"368",240,0.17,4.28,0.31,null,5,17.9],
    [300580,"2020-06-25T21:30:00",31.86,"371",240,0.18,4.28,0.35,null,4.9,17.3],
    [300581,"2020-06-25T21:40:00",31.8,"371",240,0.18,4.03,0.39,null,4.1,18],
    [300582,"2020-06-25T21:50:00",31.72,"371",240,0.18,3.92,0.43,null,4.6,17.5],
    [300583,"2020-06-25T22:00:00",31.82,"380",250,0.18,4.02,0.47,null,4.5,18.1],
    [300584,"2020-06-25T22:10:00",31.85,"385",250,0.18,3.98,0.51,null,5.3,20.9],
    [300585,"2020-06-25T22:20:00",31.79,"383",250,0.18,3.89,0.55,null,4.3,18.5],
    [300586,"2020-06-25T22:30:00",31.85,"383",250,0.18,4.08,0.59,null,4.8,18.6],
    [300587,"2020-06-25T22:40:00",31.83,"381",250,0.18,4.14,0.62,null,4.1,19],
    [300588,"2020-06-25T22:50:00",31.8,"380",250,0.18,4.06,0.66,null,4.7,21.3],
    [300589,"2020-06-25T23:00:00",31.85,"376",250,0.18,4.25,0.7,null,4.6,21.4],
    [300590,"2020-06-25T23:10:00",31.81,"376",250,0.18,4.18,0.73,null,4,18.2],
    [300591,"2020-06-25T23:20:00",31.88,"372",240,0.18,4.19,0.77,null,4.1,18.2],
    [300592,"2020-06-25T23:30:00",31.83,"373",240,0.18,4.18,0.8,null,4.1,19.7],
    [300593,"2020-06-25T23:40:00",31.84,"372",240,0.18,4.28,0.84,null,4.3,17.6],
    [300594,"2020-06-25T23:50:00",31.84,"370",240,0.18,4.29,0.87,null,3.7,19.7],
    [300595,"2020-06-25T23:54:00",31.84,"370",242,0.18,4.29,0.87,null,3.7,19.7],
    [300596,"2020-06-26T00:00:00",31.83,"369",240,0.17,4.35,0.9,null,5,18.1],
    [300597,"2020-06-26T00:10:00",31.92,"366",240,0.17,4.46,0.93,null,4.1,18.1],
    [300598,"2020-06-26T00:20:00",31.85,"367",240,0.17,4.42,0.97,null,4.3,18.2],
    [300599,"2020-06-26T00:30:00",31.89,"366",240,0.17,4.38,0.99,null,4.4,18.8],
    [300600,"2020-06-26T00:40:00",31.84,"366",240,0.17,4.35,1.02,null,3.9,20.8],
    [300601,"2020-06-26T00:50:00",31.91,"366",240,0.17,4.32,1.04,null,4.8,20.4],
    [300602,"2020-06-26T01:00:00",31.9,"366",240,0.17,4.28,1.06,null,4.6,16.8],
    [300603,"2020-06-26T01:10:00",31.93,"364",240,0.17,4.15,1.08,null,4.3,19.1],
    [300604,"2020-06-26T01:20:00",31.91,"365",240,0.17,4.16,1.1,null,4.2,19.3],
    [300605,"2020-06-26T01:30:00",31.98,"364",240,0.17,4.28,1.12,null,4.5,18.3],
    [300606,"2020-06-26T01:40:00",31.97,"364",240,0.17,4.19,1.13,null,4.1,16.6],
    [300607,"2020-06-26T01:50:00",32,"363",240,0.17,4.04,1.14,null,4.5,18.6],
    [300608,"2020-06-26T02:00:00",31.96,"363",240,0.17,4.2,1.16,null,4.5,17],
    [300609,"2020-06-26T02:10:00",32.08,"363",240,0.17,4.22,1.16,null,5,19.6],
    [300610,"2020-06-26T02:20:00",32.06,"363",240,0.17,4.12,1.17,null,4.6,17.5],
    [300611,"2020-06-26T02:30:00",32.02,"363",240,0.17,4.09,1.18,null,5.6,20.3],
    [300612,"2020-06-26T02:40:00",31.99,"364",240,0.17,4.06,1.18,null,4.6,18.2],
    [300613,"2020-06-26T02:50:00",31.97,"363",240,0.17,3.77,1.17,null,4.6,17.3],
    [300614,"2020-06-26T03:00:00",31.95,"363",240,0.17,3.99,1.17,null,4.3,17.8],
    [300615,"2020-06-26T03:10:00",32.01,"364",240,0.17,3.74,1.17,null,4.7,14],
    [300616,"2020-06-26T03:20:00",31.95,"365",240,0.17,3.9,1.16,null,4.5,17.2],
    [300617,"2020-06-26T03:30:00",31.92,"365",240,0.17,3.99,1.15,null,4.4,17.4],
    [300618,"2020-06-26T03:40:00",31.91,"364",240,0.17,4.02,1.14,null,4.5,17.6],
    [300619,"2020-06-26T03:50:00",31.95,"366",240,0.17,4.03,1.12,null,4.7,17.7],
    [300620,"2020-06-26T04:00:00",31.94,"367",240,0.17,4.05,1.09,null,5,17.9],
    [300621,"2020-06-26T04:10:00",32.05,"372",240,0.18,3.86,1.07,null,5.4,17.5],
    [300622,"2020-06-26T04:20:00",32,"370",240,0.18,3.89,1.05,null,5,18],
    [300623,"2020-06-26T04:30:00",31.97,"370",240,0.18,3.89,1.02,null,4.9,16.8],
    [300624,"2020-06-26T04:40:00",32.01,"372",240,0.18,3.8,1,null,5.2,17.2],
    [300625,"2020-06-26T04:50:00",31.99,"372",240,0.18,3.79,0.98,null,5.6,17.6],
    [300626,"2020-06-26T04:54:00",31.99,"373",244,0.18,3.79,0.98,null,5.6,17.6],
    [300627,"2020-06-26T05:00:00",31.94,"370",240,0.18,3.86,0.96,null,5.5,17.6],
    [300628,"2020-06-26T05:10:00",31.94,"370",240,0.18,3.82,0.95,null,5.1,18.1],
    [300629,"2020-06-26T05:20:00",31.97,"372",240,0.18,3.77,0.93,null,5.3,17.4],
    [300630,"2020-06-26T05:30:00",31.97,"370",240,0.18,3.8,0.92,null,5,16.4],
    [300631,"2020-06-26T05:40:00",31.95,"367",240,0.17,3.85,0.91,null,5.2,17.6],
    [300632,"2020-06-26T05:50:00",31.97,"367",240,0.17,3.83,0.89,null,4,16.6],
    [300633,"2020-06-26T06:00:00",31.95,"366",240,0.17,3.87,0.86,null,4.4,16.1],
    [300634,"2020-06-26T06:10:00",31.91,"367",240,0.17,3.78,0.84,null,5,17.4],
    [300635,"2020-06-26T06:20:00",31.85,"366",240,0.17,3.77,0.83,null,4.2,18.1],
    [300636,"2020-06-26T06:30:00",31.9,"366",240,0.17,3.82,0.82,null,4.3,16.9],
    [300637,"2020-06-26T06:40:00",31.91,"365",240,0.17,3.87,0.81,null,4.3,16.6],
    [300638,"2020-06-26T06:50:00",31.92,"365",240,0.17,3.8,0.81,null,4.4,16.7],
    [300639,"2020-06-26T07:00:00",31.94,"365",240,0.17,3.85,0.8,null,4.4,17.8],
    [300640,"2020-06-26T07:10:00",31.92,"365",240,0.17,3.81,0.79,null,3.8,16.5],
    [300641,"2020-06-26T07:20:00",31.95,"365",240,0.17,3.84,0.78,null,4.5,16.9],
    [300642,"2020-06-26T07:30:00",31.89,"365",240,0.17,3.81,0.78,null,4.2,17.1],
    [300643,"2020-06-26T07:40:00",31.98,"364",240,0.17,3.82,0.78,null,4.2,15.5],
    [300644,"2020-06-26T07:50:00",31.88,"365",240,0.17,3.85,0.79,null,4.3,21.1],
    [300645,"2020-06-26T08:00:00",31.78,"367",240,0.17,3.55,0.81,null,4.8,19.4],
    [300646,"2020-06-26T08:10:00",31.75,"368",240,0.17,3.39,0.82,null,3.7,18.6],
    [300647,"2020-06-26T08:20:00",31.86,"366",240,0.17,3.66,0.83,null,3.9,15.7],
    [300648,"2020-06-26T08:30:00",32.04,"364",240,0.17,4.11,0.84,null,4,14.4],
    [300649,"2020-06-26T08:40:00",31.86,"367",240,0.17,3.48,0.85,null,4.1,15.3],
    [300650,"2020-06-26T08:50:00",31.95,"366",240,0.17,3.9,0.87,null,4.1,14],
    [300651,"2020-06-26T09:00:00",32.06,"365",240,0.17,4.07,0.89,null,4.3,13],
    [300652,"2020-06-26T09:10:00",32.21,"364",240,0.17,4.54,0.91,null,4.5,18.5],
    [300653,"2020-06-26T09:20:00",32.04,"365",240,0.17,4.06,0.92,null,4.2,16.1],
    [300654,"2020-06-26T09:30:00",31.99,"364",240,0.17,4.01,0.92,null,4.8,18.1],
    [300655,"2020-06-26T09:40:00",32.01,"364",240,0.17,4.02,0.92,null,4.3,15.8],
    [300656,"2020-06-26T09:50:00",32.21,"364",240,0.17,4.37,0.92,null,3.9,13.4],
    [300657,"2020-06-26T10:00:00",32.33,"364",240,0.17,4.63,0.92,null,4.1,13.5],
    [300658,"2020-06-26T10:10:00",32.29,"364",240,0.17,4.37,0.92,null,4.5,15.8],
    [300659,"2020-06-26T10:20:00",32.23,"365",240,0.17,4.32,0.91,null,4.5,13.8],
    [300660,"2020-06-26T10:30:00",32.26,"365",240,0.17,4.43,0.9,null,3.8,13.4],
    [300661,"2020-06-26T10:40:00",32.45,"364",240,0.17,4.66,0.89,null,4.1,13.3],
    [300662,"2020-06-26T10:50:00",32.48,"365",240,0.17,4.73,0.88,null,3.8,14.3],
    [300663,"2020-06-26T11:00:00",32.49,"364",240,0.17,4.6,0.86,null,4.1,14.5],
    [300664,"2020-06-26T11:10:00",32.45,"365",240,0.17,4.84,0.84,null,4.5,16.5],
    [300665,"2020-06-26T11:20:00",32.54,"364",240,0.17,4.9,0.81,null,4.4,14.7],
    [300666,"2020-06-26T11:30:00",32.64,"364",240,0.17,5.04,0.79,null,4,14.7],
    [300667,"2020-06-26T11:40:00",32.76,"364",240,0.17,5.42,0.77,null,3.8,14.2],
    [300668,"2020-06-26T11:50:00",32.77,"364",240,0.17,5.47,0.75,null,4.3,15.2],
    [300669,"2020-06-26T12:00:00",32.84,"363",240,0.17,5.56,0.72,null,4.4,14.9],
    [300670,"2020-06-26T12:10:00",32.88,"364",240,0.17,5.78,0.7,null,4,15.2],
    [300671,"2020-06-26T12:20:00",32.92,"364",240,0.17,5.98,0.67,null,4.5,14.7],
    [300672,"2020-06-26T12:30:00",32.95,"364",240,0.17,6.05,0.65,null,5,14.8],
    [300673,"2020-06-26T12:40:00",33.02,"364",240,0.17,6.14,0.63,null,4.3,14.7],
    [300674,"2020-06-26T12:50:00",33.03,"364",240,0.17,6.18,0.61,null,4.5,15.7],
    [300675,"2020-06-26T13:00:00",33.04,"364",240,0.17,6.29,0.59,null,4.8,15.4],
    [300676,"2020-06-26T13:10:00",33.04,"364",240,0.17,6.35,0.56,null,4.6,17.4],
    [300677,"2020-06-26T13:20:00",33.06,"364",240,0.17,6.42,0.53,null,4.9,15.3],
    [300678,"2020-06-26T13:30:00",33.04,"364",240,0.17,6.43,0.51,null,5.2,16.8],
    [300679,"2020-06-26T13:40:00",33.06,"365",240,0.17,6.38,0.48,null,4.8,15.3],
    [300680,"2020-06-26T13:50:00",33.02,"364",240,0.17,6.3,0.45,null,4.9,16.2],
    [300681,"2020-06-26T14:00:00",33.05,"364",240,0.17,6.31,0.43,null,5.1,16.6],
    [300682,"2020-06-26T14:10:00",33.04,"364",240,0.17,6.23,0.4,null,5,15.4],
    [300683,"2020-06-26T14:20:00",32.94,"364",240,0.17,6.04,0.37,null,4.8,15.4],
    [300684,"2020-06-26T14:30:00",32.9,"364",240,0.17,5.96,0.35,null,4.1,14.9],
    [300685,"2020-06-26T14:40:00",32.87,"363",240,0.17,5.89,0.32,null,4.5,15.9],
    [300686,"2020-06-26T14:50:00",32.85,"364",240,0.17,5.7,0.3,null,4.8,16.4],
    [300687,"2020-06-26T15:00:00",32.87,"364",240,0.17,5.97,0.27,null,5.2,19.6],
    [300688,"2020-06-26T15:10:00",32.86,"364",240,0.17,5.75,0.24,null,5.4,20.6],
    [300689,"2020-06-26T15:20:00",32.79,"364",240,0.17,5.83,0.22,null,4.5,19.2],
    [300690,"2020-06-26T15:30:00",32.82,"364",240,0.17,5.67,0.19,null,5,22.9],
    [300691,"2020-06-26T15:40:00",32.81,"364",240,0.17,5.8,0.17,null,4.9,18.1],
    [300692,"2020-06-26T15:50:00",32.75,"364",240,0.17,5.82,0.14,null,5,18.3],
    [300693,"2020-06-26T16:00:00",32.77,"365",240,0.17,5.68,0.12,null,4.7,19.4],
    [300694,"2020-06-26T16:10:00",32.78,"365",240,0.17,6.4,0.1,null,4.6,18.9],
    [300695,"2020-06-26T16:20:00",32.69,"364",240,0.17,6.33,0.07,null,5.7,25.6],
    [300696,"2020-06-26T16:30:00",32.65,"366",240,0.17,6.21,0.05,null,5.3,23],
    [300697,"2020-06-26T16:40:00",32.48,"366",240,0.17,6.33,0.03,null,5.9,31.8],
    [300698,"2020-06-26T16:50:00",32.56,"367",240,0.17,5.89,null,null,6.1,31.1],
    [300699,"2020-06-26T17:00:00",32.37,"366",240,0.17,5.84,-0.02,null,5.5,36],
    [300700,"2020-06-26T17:10:00",32.2,"367",240,0.17,5.74,-0.04,null,7,67.6],
    [300701,"2020-06-26T17:20:00",32.07,"367",240,0.17,5.92,-0.05,null,6.8,63.3],
    [300702,"2020-06-26T17:30:00",32.18,"369",240,0.18,4.95,-0.06,null,5.9,36.1],
    [300703,"2020-06-26T17:40:00",32.12,"369",240,0.17,5.44,-0.09,null,5.9,31],
    [300704,"2020-06-26T17:50:00",31.77,"369",240,0.17,5.26,-0.08,null,6.4,45.6],
    [300705,"2020-06-26T18:00:00",31.64,"348",230,0.16,5.55,-0.08,null,6.6,62.8],
    [300706,"2020-06-26T18:10:00",31.64,"215",140,0.1,5.6,-0.08,null,6.5,52.1],
    [300707,"2020-06-26T18:20:00",31.03,null,null,0.01,5.54,-0.07,null,7.3,89.1],
    [300708,"2020-06-26T18:30:00",28.86,null,null,0.01,5.43,-0.07,null,7,70.1],
    [300709,"2020-06-26T18:40:00",28.02,null,null,null,6.13,-0.07,null,12.7,null],
    [300710,"2020-06-26T18:50:00",27.76,null,null,0.01,7.96,-0.07,null,null,18.2],
    [300711,"2020-06-26T19:00:00",27.48,null,null,0.01,8.03,-0.07,null,null,9.2],
    [300712,"2020-06-26T19:10:00",27.25,null,null,null,8.05,-0.07,null,null,8],
    [300713,"2020-06-26T19:20:00",27.52,null,null,null,8.01,-0.07,null,null,5.5],
    [300714,"2020-06-26T19:30:00",27.59,null,null,null,7.98,-0.07,null,null,5.4],
    [300715,"2020-06-26T19:40:00",28.14,null,null,null,7.85,-0.07,null,null,5.4],
    [300716,"2020-06-26T19:50:00",28.48,null,null,null,7.76,-0.07,null,null,7.9],
    [300717,"2020-06-26T20:00:00",28.99,null,null,null,7.7,-0.07,null,null,9.2],
    [300718,"2020-06-26T20:10:00",28.95,null,null,null,7.73,-0.06,null,null,93.8],
    [300719,"2020-06-26T20:20:00",30.39,null,null,null,4.91,-0.05,null,5.2,40.6],
    [300720,"2020-06-26T20:30:00",31.71,"378",250,0.18,4.72,-0.05,null,4.6,20.4],
    [300721,"2020-06-26T20:40:00",31.69,"377",250,0.18,4.7,-0.04,null,4,17],
    [300722,"2020-06-26T20:50:00",31.59,"376",250,0.18,4.62,0.02,null,4.1,19.3],
    [300723,"2020-06-26T21:00:00",31.62,"377",246,0.18,4.6,0.065,null,3.7,18.4],
    [300724,"2020-06-26T21:10:00",31.56,"375",250,0.18,4.46,0.1,null,4.1,19.3],
    [300725,"2020-06-26T21:20:00",31.67,"375",240,0.18,4.37,0.14,null,4,18.3],
    [300726,"2020-06-26T21:30:00",31.68,"373",240,0.18,3.4,0.18,null,3.4,15.9],
    [300727,"2020-06-26T21:40:00",31.7,"372",240,0.18,3.51,0.23,null,3.4,17.1],
    [300728,"2020-06-26T21:50:00",31.7,"370",240,0.18,3.62,0.27,null,3.2,17.4],
    [300729,"2020-06-26T22:00:00",31.67,"372",240,0.18,3.94,0.31,null,4.1,23.3],
    [300730,"2020-06-26T22:10:00",31.63,"374",240,0.18,3.95,0.36,null,3.8,17],
    [300731,"2020-06-26T22:20:00",31.56,"373",240,0.18,3.95,0.4,null,3.5,17.3],
    [300732,"2020-06-26T22:30:00",31.61,"376",250,0.18,4.19,0.44,null,3.9,21.5],
    [300733,"2020-06-26T22:40:00",31.59,"379",250,0.18,4.28,0.47,null,4.2,21.7],
    [300734,"2020-06-26T22:50:00",31.58,"380",250,0.18,4.23,0.51,null,4.2,16.9],
    [300735,"2020-06-26T23:00:00",31.59,"381",250,0.18,4.25,0.54,null,3.9,19.9],
    [300736,"2020-06-26T23:10:00",31.59,"380",250,0.18,4.3,0.58,null,4.2,18.6],
    [300737,"2020-06-26T23:20:00",31.58,"379",250,0.18,4.32,0.61,null,3.3,19],
    [300738,"2020-06-26T23:30:00",31.56,"378",250,0.18,4.3,0.64,null,4,22.8],
    [300739,"2020-06-26T23:40:00",31.57,"377",250,0.18,4.45,0.68,null,4.4,21.2],
    [300740,"2020-06-26T23:50:00",31.6,"376",250,0.18,4.46,0.71,null,4.3,20.5],
    [300741,"2020-06-26T23:54:00",31.6,"376",246,0.18,4.46,0.711,null,4.3,20.5],
    [300742,"2020-06-27T00:00:00",31.64,"376",250,0.18,4.41,0.75,null,4,19.7],
    [300743,"2020-06-27T00:10:00",31.62,"375",250,0.18,4.47,0.78,null,4.1,20.9],
    [300744,"2020-06-27T00:20:00",31.62,"375",240,0.18,4.43,0.81,null,4.4,20.9],
    [300745,"2020-06-27T00:30:00",31.71,"373",240,0.18,4.44,0.85,null,3.9,20.6],
    [300746,"2020-06-27T00:40:00",31.69,"373",240,0.18,4.36,0.88,null,4.3,19.9],
    [300747,"2020-06-27T00:50:00",31.75,"372",240,0.18,4.48,0.9,null,4.1,20.9],
    [300748,"2020-06-27T01:00:00",31.72,"372",240,0.18,4.43,0.92,null,3.6,20.8],
    [300749,"2020-06-27T01:10:00",31.75,"371",240,0.18,4.46,0.95,null,4.2,21.7],
    [300750,"2020-06-27T01:20:00",31.76,"371",240,0.18,4.43,0.97,null,3.9,21.9],
    [300751,"2020-06-27T01:30:00",31.83,"370",240,0.18,4.31,0.99,null,4.4,18.8],
    [300752,"2020-06-27T01:40:00",31.85,"370",240,0.18,4.3,1.01,null,4.3,18.3],
    [300753,"2020-06-27T01:50:00",31.79,"370",240,0.18,4.35,1.02,null,4.1,18.9],
    [300754,"2020-06-27T02:00:00",31.78,"370",240,0.18,4.38,1.04,null,4.7,21.3],
    [300755,"2020-06-27T02:10:00",31.93,"368",240,0.17,4.35,1.05,null,4.5,22],
    [300756,"2020-06-27T02:20:00",31.9,"369",240,0.17,4.29,1.06,null,4.7,19],
    [300757,"2020-06-27T02:30:00",31.89,"370",240,0.18,4.18,1.07,null,4,19.3],
    [300758,"2020-06-27T02:40:00",31.84,"370",240,0.18,4.21,1.08,null,4.2,18.4],
    [300759,"2020-06-27T02:50:00",31.83,"370",240,0.18,4.26,1.09,null,4.1,18.6],
    [300760,"2020-06-27T03:00:00",31.93,"369",240,0.17,4.23,1.09,null,4.8,18.3],
    [300761,"2020-06-27T03:10:00",31.95,"370",240,0.18,4.2,1.08,null,4.9,19.9],
    [300762,"2020-06-27T03:20:00",31.92,"370",240,0.18,4.18,1.08,null,4.7,19],
    [300763,"2020-06-27T03:30:00",31.97,"372",240,0.18,4.01,1.07,null,5.5,17.1],
    [300764,"2020-06-27T03:40:00",31.94,"372",240,0.18,4.06,1.06,null,4.9,18],
    [300765,"2020-06-27T03:50:00",31.86,"371",240,0.18,4.12,1.05,null,4.8,16.9],
    [300766,"2020-06-27T04:00:00",31.84,"372",240,0.18,4.12,1.03,null,3.9,16.8],
    [300767,"2020-06-27T04:10:00",31.85,"372",240,0.18,4.12,1.02,null,5,17.7],
    [300768,"2020-06-27T04:20:00",31.88,"373",240,0.18,4.03,1,null,4.3,17.4],
    [300769,"2020-06-27T04:30:00",31.81,"373",240,0.18,4.07,0.98,null,4.3,18.2],
    [300770,"2020-06-27T04:40:00",31.75,"371",240,0.18,4.1,0.97,null,4.3,18],
    [300771,"2020-06-27T04:50:00",31.88,"373",240,0.18,3.99,0.95,null,5.3,17],
    [300772,"2020-06-27T04:54:00",31.88,"374",244,0.18,3.99,0.95,null,5.3,17],
    [300773,"2020-06-27T05:00:00",31.83,"373",240,0.18,4.02,0.93,null,4.3,17.6],
    [300774,"2020-06-27T05:10:00",31.74,"371",240,0.18,4.06,0.91,null,4.5,18.1],
    [300775,"2020-06-27T05:20:00",31.77,"372",240,0.18,4.04,0.89,null,4.6,15.3],
    [300776,"2020-06-27T05:30:00",31.77,"372",240,0.18,4.01,0.88,null,4.8,17.2],
    [300777,"2020-06-27T05:40:00",31.75,"371",240,0.18,4.03,0.86,null,4.4,16.3],
    [300778,"2020-06-27T05:50:00",31.75,"371",240,0.18,4.05,0.84,null,4.1,15.6],
    [300779,"2020-06-27T06:00:00",31.76,"371",240,0.18,4.02,0.83,null,4.2,16.7],
    [300780,"2020-06-27T06:10:00",31.78,"371",240,0.18,3.97,0.82,null,3.9,15.9],
    [300781,"2020-06-27T06:20:00",31.73,"371",240,0.18,3.98,0.81,null,4.3,17.1],
    [300782,"2020-06-27T06:30:00",31.74,"370",240,0.18,4.01,0.8,null,3.7,16.5],
    [300783,"2020-06-27T06:40:00",31.75,"370",240,0.18,4,0.78,null,3.6,16.3],
    [300784,"2020-06-27T06:50:00",31.73,"370",240,0.18,4.01,0.77,null,4.1,16.8],
    [300785,"2020-06-27T07:00:00",31.7,"370",240,0.18,4.04,0.76,null,3.9,16.2],
    [300786,"2020-06-27T07:10:00",31.77,"369",240,0.17,4.02,0.75,null,3.8,16.6],
    [300787,"2020-06-27T07:20:00",31.71,"369",240,0.17,4.09,0.74,null,4,17.4],
    [300788,"2020-06-27T07:30:00",31.68,"369",240,0.17,4.08,0.74,null,4.2,20.7],
    [300789,"2020-06-27T07:40:00",31.7,"369",240,0.17,4.08,0.73,null,4.4,16.6],
    [300790,"2020-06-27T07:50:00",31.73,"369",240,0.17,4.11,0.73,null,4.6,16.1],
    [300791,"2020-06-27T08:00:00",31.74,"370",240,0.17,4.16,0.72,null,3.9,15.5],
    [300792,"2020-06-27T08:10:00",31.77,"369",240,0.17,4.15,0.73,null,3.9,16],
    [300793,"2020-06-27T08:20:00",31.77,"369",240,0.17,4.2,0.73,null,4.3,17.5],
    [300794,"2020-06-27T08:30:00",31.82,"369",240,0.17,4.31,0.73,null,3.9,16.5],
    [300795,"2020-06-27T08:40:00",31.88,"369",240,0.17,4.23,0.73,null,3.6,18.4],
    [300796,"2020-06-27T08:50:00",31.93,"369",240,0.17,4.23,0.74,null,3.1,16.7],
    [300797,"2020-06-27T09:00:00",31.79,"369",240,0.17,4.16,0.75,null,4.4,17.5],
    [300798,"2020-06-27T09:10:00",31.85,"369",240,0.17,4.2,0.76,null,4.1,17.5],
    [300799,"2020-06-27T09:20:00",31.7,"370",240,0.18,3.74,0.77,null,4.2,20.1],
    [300800,"2020-06-27T09:30:00",31.84,"369",240,0.17,4.18,0.78,null,4.2,16.4],
    [300801,"2020-06-27T09:40:00",31.94,"369",240,0.17,4.46,0.78,null,4.2,14.2],
    [300802,"2020-06-27T09:50:00",32,"370",240,0.18,4.46,0.78,null,4.7,17.2],
    [300803,"2020-06-27T10:00:00",32.26,"369",240,0.17,4.89,0.79,null,3.8,12.5],
    [300804,"2020-06-27T10:10:00",32.31,"369",240,0.17,5.08,0.81,null,3.3,14],
    [300805,"2020-06-27T10:20:00",32.26,"369",240,0.17,4.87,0.82,null,3.7,15.9],
    [300806,"2020-06-27T10:30:00",32.25,"369",240,0.17,4.89,0.83,null,4.4,15.7],
    [300807,"2020-06-27T10:40:00",32.42,"370",240,0.17,5.18,0.83,null,3.7,15.2],
    [300808,"2020-06-27T10:50:00",32.42,"370",240,0.17,5.08,0.83,null,3.6,15.7],
    [300809,"2020-06-27T11:00:00",32.35,"369",240,0.17,4.97,0.83,null,4,16],
    [300810,"2020-06-27T11:10:00",32.48,"369",240,0.17,5.19,0.83,null,4.4,14.6],
    [300811,"2020-06-27T11:20:00",32.54,"370",240,0.17,5.22,0.82,null,3.8,17],
    [300812,"2020-06-27T11:30:00",32.31,"369",240,0.17,4.69,0.82,null,3.5,18.5],
    [300813,"2020-06-27T11:40:00",32.44,"369",240,0.17,4.85,0.81,null,4.6,14.8],
    [300814,"2020-06-27T11:50:00",32.56,"370",240,0.18,5.34,0.8,null,3.7,17.7],
    [300815,"2020-06-27T12:00:00",32.65,"370",240,0.17,5.37,0.78,null,4,15.6],
    [300816,"2020-06-27T12:10:00",32.57,"369",240,0.18,5.4,0.76,null,4.5,17.5],
    [300817,"2020-06-27T12:20:00",32.66,"370",240,0.17,5.58,0.73,null,4,15.2],
    [300818,"2020-06-27T12:30:00",32.74,"369",240,0.17,5.7,0.71,null,3.9,15.8],
    [300819,"2020-06-27T12:40:00",32.91,"370",240,0.17,5.87,0.69,null,4.3,15.8],
    [300820,"2020-06-27T12:50:00",32.94,"370",240,0.17,6.09,0.66,null,4.1,16.6],
    [300821,"2020-06-27T13:00:00",33,"369",240,0.17,6.32,0.64,null,4.3,16],
    [300822,"2020-06-27T13:10:00",33.01,"370",240,0.17,6.55,0.62,null,4.6,16.5],
    [300823,"2020-06-27T13:20:00",33.04,"370",240,0.17,6.54,0.59,null,5.3,16.1],
    [300824,"2020-06-27T13:30:00",33.04,"370",240,0.17,6.58,0.56,null,4.5,17.5],
    [300825,"2020-06-27T13:40:00",33.01,"370",240,0.17,6.51,0.54,null,5.4,17.7],
    [300826,"2020-06-27T13:50:00",33.09,"370",240,0.17,6.69,0.51,null,5.7,18.4],
    [300827,"2020-06-27T14:00:00",32.99,"370",240,0.17,6.67,0.49,null,5.2,18.8],
    [300828,"2020-06-27T14:10:00",33.07,"370",240,0.17,6.73,0.46,null,5.1,18.8],
    [300829,"2020-06-27T14:20:00",33.06,"370",240,0.18,6.73,0.44,null,5.6,18.8],
    [300830,"2020-06-27T14:30:00",33.06,"370",240,0.18,6.55,0.41,null,4.7,18.2],
    [300831,"2020-06-27T14:40:00",33.03,"370",240,0.18,6.48,0.38,null,5.3,18.7],
    [300832,"2020-06-27T14:50:00",32.99,"370",240,0.18,6.21,0.36,null,4.9,17.8],
    [300833,"2020-06-27T15:00:00",33.05,"371",240,0.18,6.36,0.33,null,4.7,18.7],
    [300834,"2020-06-27T15:10:00",33.05,"371",240,0.18,6.24,0.3,null,5,17.6],
    [300835,"2020-06-27T15:20:00",32.96,"372",243,0.18,6.03,0.278,null,4.7,19.9],
    [300836,"2020-06-27T15:30:00",32.91,"371",240,0.18,5.75,0.25,null,4.1,16.1],
    [300837,"2020-06-27T15:40:00",33,"371",240,0.18,5.84,0.23,null,3.6,15.3],
    [300838,"2020-06-27T15:50:00",33.07,"371",240,0.18,5.87,0.2,null,4.1,15.4],
    [300839,"2020-06-27T16:00:00",33.05,"371",240,0.18,5.93,0.18,null,4.1,17.9],
    [300840,"2020-06-27T16:10:00",33.12,"371",240,0.18,5.92,0.15,null,3.9,16.3],
    [300841,"2020-06-27T16:20:00",33.16,"371",240,0.18,6.25,0.12,null,4,19.3],
    [300842,"2020-06-27T16:30:00",33.12,"372",240,0.18,6.05,0.1,null,4.6,21],
    [300843,"2020-06-27T16:40:00",33.15,"373",240,0.18,6.2,0.07,null,4.1,19.9],
    [300844,"2020-06-27T16:50:00",33.11,"372",240,0.18,6.13,0.05,null,4,21.7],
    [300845,"2020-06-27T17:00:00",33.14,"373",240,0.18,6.25,0.03,null,4.7,21.3],
    [300846,"2020-06-27T17:10:00",33.07,"372",240,0.18,6.09,0.01,null,4.9,24],
    [300847,"2020-06-27T17:20:00",33.04,"373",240,0.18,6.05,-0.02,null,5.4,35.6],
    [300848,"2020-06-27T17:30:00",32.55,"374",240,0.18,5.58,-0.05,null,4.6,24.2],
    [300849,"2020-06-27T17:40:00",32.48,"374",240,0.18,5.73,-0.06,null,6.9,50.9],
    [300850,"2020-06-27T17:50:00",32.39,"374",240,0.18,5.6,-0.07,null,5.3,54.2],
    [300851,"2020-06-27T18:00:00",32.33,"374",240,0.18,5.54,-0.08,null,6.6,59.5],
    [300852,"2020-06-27T18:10:00",32.14,"375",240,0.18,5.42,-0.1,null,7.1,75.4],
    [300853,"2020-06-27T18:20:00",31.9,"365",240,0.17,5.34,-0.09,null,5,42.7],
    [300854,"2020-06-27T18:30:00",31.88,null,null,0.02,5.21,-0.09,null,6.7,60.1],
    [300855,"2020-06-27T18:40:00",28.65,null,null,0.01,5.61,-0.09,null,6.7,65.7],
    [300856,"2020-06-27T18:50:00",27.89,null,null,0.01,5.62,-0.09,null,5.4,57.2],
    [300857,"2020-06-27T19:00:00",26.77,null,null,null,8.07,-0.08,null,null,42.3],
    [300858,"2020-06-27T19:10:00",26.38,null,null,null,8.15,-0.07,null,null,10.1],
    [300859,"2020-06-27T19:20:00",27.85,null,null,null,7.72,-0.07,null,null,8.3],
    [300860,"2020-06-27T19:30:00",27.71,null,null,null,7.79,-0.06,null,null,5.5],
    [300861,"2020-06-27T19:40:00",27.71,null,null,null,7.77,-0.06,null,null,5.6],
    [300862,"2020-06-27T19:50:00",27.71,null,null,null,7.79,-0.06,null,null,5.6],
    [300863,"2020-06-27T20:00:00",27.77,null,null,null,7.81,-0.06,null,null,5.7],
    [300864,"2020-06-27T20:10:00",27.82,null,null,null,7.81,-0.05,null,null,5.8],
    [300865,"2020-06-27T20:20:00",27.88,null,null,null,7.8,-0.05,null,null,5.8],
    [300866,"2020-06-27T20:30:00",28,null,null,null,7.79,-0.05,null,null,5.9],
    [300867,"2020-06-27T20:40:00",28.03,null,null,null,7.8,-0.05,null,null,8.3],
    [300868,"2020-06-27T20:50:00",28.28,null,null,null,7.8,-0.05,null,null,60.9],
    [300869,"2020-06-27T21:00:00",31.18,null,null,null,4.97,-0.05,null,4.4,20.3],
    [300870,"2020-06-27T21:10:00",31.32,"384",250,0.18,5.11,-0.05,null,3.8,18.6],
    [300871,"2020-06-27T21:20:00",31.31,"382",250,0.18,5.16,-0.05,null,4.3,19.8],
    [300872,"2020-06-27T21:30:00",31.1,"381",250,0.18,4.97,0.01,null,4.5,37.4],
    [300873,"2020-06-27T21:40:00",31.5,"382",250,0.18,4.66,0.05,null,4.3,22.6],
    [300874,"2020-06-27T21:50:00",31.54,"382",250,0.18,4.51,0.1,null,3.9,19.6],
    [300875,"2020-06-27T22:00:00",31.5,"383",250,0.18,4.34,0.14,null,3.7,18.9],
    [300876,"2020-06-27T22:10:00",31.63,"382",250,0.18,3.74,0.18,null,4,18.3],
    [300877,"2020-06-27T22:20:00",31.6,"380",250,0.18,3.75,0.22,null,3.9,18.1],
    [300878,"2020-06-27T22:30:00",31.62,"382",250,0.18,3.95,0.26,null,3,19.7],
    [300879,"2020-06-27T22:40:00",31.62,"382",250,0.18,4.08,0.3,null,3.9,18.3],
    [300880,"2020-06-27T22:50:00",31.57,"383",250,0.18,4.28,0.33,null,4.2,21.1],
    [300881,"2020-06-27T23:00:00",31.6,"384",250,0.18,4.21,0.36,null,3.6,20.3],
    [300882,"2020-06-27T23:10:00",31.64,"385",250,0.18,4.16,0.39,null,4,18.4],
    [300883,"2020-06-27T23:20:00",31.66,"385",250,0.18,4,0.43,null,2.5,19],
    [300884,"2020-06-27T23:30:00",31.68,"385",250,0.18,4.13,0.47,null,3.7,18.7],
    [300885,"2020-06-27T23:40:00",31.7,"385",250,0.18,4.21,0.5,null,3.5,16.9],
    [300886,"2020-06-27T23:50:00",31.7,"385",250,0.18,4.16,0.54,null,3.8,19.3],
    [300887,"2020-06-27T23:54:00",31.7,"385",252,0.18,4.16,0.54,null,3.8,19.3],
    [300888,"2020-06-28T00:00:00",31.74,"384",250,0.18,4.09,0.57,null,3.9,21.4],
    [300889,"2020-06-28T00:10:00",31.7,"383",250,0.18,4.12,0.61,null,3.9,18.5],
    [300890,"2020-06-28T00:20:00",31.72,"382",250,0.18,4.05,0.64,null,3.5,18.6],
    [300891,"2020-06-28T00:30:00",31.74,"381",250,0.18,4.32,0.67,null,3.4,19.2],
    [300892,"2020-06-28T00:40:00",31.7,"381",250,0.18,4.18,0.7,null,3.8,20.4],
    [300893,"2020-06-28T00:50:00",31.67,"381",250,0.18,4.29,0.73,null,3.3,19.4],
    [300894,"2020-06-28T01:00:00",31.65,"381",250,0.18,4.25,0.76,null,3.6,19.7],
    [300895,"2020-06-28T01:10:00",31.66,"382",250,0.18,4.39,0.79,null,4.8,32.3],
    [300896,"2020-06-28T01:20:00",31.68,"381",250,0.18,4.47,0.82,null,3.9,24.1],
    [300897,"2020-06-28T01:30:00",31.66,"380",250,0.18,4.49,0.84,null,4.8,24.3],
    [300898,"2020-06-28T01:40:00",31.88,"377",250,0.18,4.53,0.87,null,4.2,20.7],
    [300899,"2020-06-28T01:50:00",31.82,"378",250,0.18,4.5,0.89,null,4.9,21.4],
    [300900,"2020-06-28T02:00:00",31.7,"379",250,0.18,4.48,0.91,null,4.4,21.2],
    [300901,"2020-06-28T02:10:00",31.65,"379",250,0.18,4.48,0.93,null,3.9,20.6],
    [300902,"2020-06-28T02:20:00",31.63,"378",250,0.18,4.47,0.95,null,3.9,21.6],
    [300903,"2020-06-28T02:30:00",31.69,"378",250,0.18,4.47,0.96,null,4.5,19.2],
    [300904,"2020-06-28T02:40:00",31.93,"376",250,0.18,4.4,0.98,null,3.8,19.2],
    [300905,"2020-06-28T02:50:00",31.89,"377",250,0.18,4.36,0.99,null,3.8,17.4],
    [300906,"2020-06-28T03:00:00",31.88,"376",250,0.18,4.26,1,null,4.1,20],
    [300907,"2020-06-28T03:10:00",31.7,"378",250,0.18,4.35,1,null,4.3,21],
    [300908,"2020-06-28T03:20:00",31.88,"376",250,0.18,4.35,1.01,null,3.9,19.4],
    [300909,"2020-06-28T03:30:00",31.72,"377",250,0.18,4.3,1.01,null,4.5,20.1],
    [300910,"2020-06-28T03:40:00",31.72,"376",250,0.18,4.29,1.01,null,4.7,19.2],
    [300911,"2020-06-28T03:50:00",31.92,"375",250,0.18,4.23,1.01,null,3.9,20],
    [300912,"2020-06-28T04:00:00",31.91,"376",250,0.18,4.1,1,null,4.5,16.8],
    [300913,"2020-06-28T04:10:00",31.74,"377",250,0.18,4.04,0.99,null,4.4,22.1],
    [300914,"2020-06-28T04:20:00",31.68,"377",250,0.18,3.98,0.97,null,3.4,18.6],
    [300915,"2020-06-28T04:30:00",31.65,"376",250,0.18,4.15,0.95,null,4,17.9],
    [300916,"2020-06-28T04:40:00",31.77,"376",250,0.18,4.25,0.92,null,4.5,17.9],
    [300917,"2020-06-28T04:50:00",31.83,"376",250,0.18,4.23,0.89,null,4.1,19.5],
    [300918,"2020-06-28T04:54:00",31.83,"377",246,0.18,4.23,0.893,null,4.1,19.5],
    [300919,"2020-06-28T05:00:00",31.88,"377",250,0.18,4.24,0.87,null,4.7,20.2],
    [300920,"2020-06-28T05:10:00",31.84,"376",250,0.18,4.17,0.84,null,4.5,20.3],
    [300921,"2020-06-28T05:20:00",31.8,"376",250,0.18,4.21,0.82,null,4.7,16.5],
    [300922,"2020-06-28T05:30:00",31.84,"376",250,0.18,4.17,0.8,null,4.3,18.4],
    [300923,"2020-06-28T05:40:00",31.79,"376",250,0.18,4.17,0.77,null,4.8,19.1],
    [300924,"2020-06-28T05:50:00",31.83,"376",250,0.18,4.14,0.75,null,4.6,16.8],
    [300925,"2020-06-28T06:00:00",31.81,"376",250,0.18,4.17,0.73,null,4.3,18.8],
    [300926,"2020-06-28T06:10:00",31.8,"375",250,0.18,4.16,0.71,null,3.8,18.5],
    [300927,"2020-06-28T06:20:00",31.77,"376",250,0.18,4.16,0.69,null,4,17.3],
    [300928,"2020-06-28T06:30:00",31.76,"376",250,0.18,4.16,0.68,null,3.4,18.9],
    [300929,"2020-06-28T06:40:00",31.76,"376",250,0.18,4.16,0.66,null,4.1,19.7],
    [300930,"2020-06-28T06:50:00",31.76,"375",240,0.18,4.16,0.64,null,3.4,20.1],
    [300931,"2020-06-28T07:00:00",31.71,"376",250,0.18,4.18,0.63,null,4.1,21.3],
    [300932,"2020-06-28T07:10:00",31.79,"375",250,0.18,4.18,0.61,null,3.6,17.8],
    [300933,"2020-06-28T07:20:00",31.75,"375",250,0.18,4.18,0.6,null,3.9,19.9],
    [300934,"2020-06-28T07:30:00",31.74,"375",250,0.18,4.21,0.59,null,4,19.2],
    [300935,"2020-06-28T07:40:00",31.73,"376",250,0.18,4.25,0.58,null,3.9,17.5],
    [300936,"2020-06-28T07:50:00",31.79,"375",240,0.18,4.27,0.57,null,4,17],
    [300937,"2020-06-28T08:00:00",31.77,"376",250,0.18,4.39,0.56,null,3.7,18.4],
    [300938,"2020-06-28T08:10:00",31.84,"375",240,0.18,4.39,0.55,null,3.5,16.3],
    [300939,"2020-06-28T08:20:00",31.81,"375",240,0.18,4.5,0.54,null,4.1,17.5],
    [300940,"2020-06-28T08:30:00",31.86,"375",250,0.18,4.52,0.54,null,3.6,16.6],
    [300941,"2020-06-28T08:40:00",31.86,"375",250,0.18,4.51,0.53,null,4,15.6],
    [300942,"2020-06-28T08:50:00",31.9,"376",250,0.18,4.67,0.53,null,3.9,17.1],
    [300943,"2020-06-28T09:00:00",31.94,"376",250,0.18,4.58,0.52,null,4.1,16.7],
    [300944,"2020-06-28T09:10:00",31.98,"376",250,0.18,4.62,0.52,null,3.7,16.7],
    [300945,"2020-06-28T09:20:00",31.57,"378",250,0.18,3.8,0.52,null,4.3,22.2],
    [300946,"2020-06-28T09:30:00",31.58,"378",250,0.18,3.78,0.53,null,3.8,20.9],
    [300947,"2020-06-28T09:40:00",31.75,"377",250,0.18,4.4,0.55,null,4.1,20.4],
    [300948,"2020-06-28T09:50:00",31.9,"376",250,0.18,4.78,0.56,null,3.7,20.6],
    [300949,"2020-06-28T10:00:00",31.97,"376",250,0.18,4.96,0.58,null,4.7,27.8],
    [300950,"2020-06-28T10:10:00",32.05,"375",250,0.18,5.2,0.6,null,4.6,20.5],
    [300951,"2020-06-28T10:20:00",32.06,"375",250,0.18,5.17,0.61,null,4,21.5],
    [300952,"2020-06-28T10:30:00",32.2,"375",250,0.18,5.28,0.63,null,4.1,21.7],
    [300953,"2020-06-28T10:40:00",32.32,"376",250,0.18,5.48,0.63,null,4.1,25],
    [300954,"2020-06-28T10:50:00",32.36,"376",250,0.18,5.46,0.65,null,4.7,26.8],
    [300955,"2020-06-28T11:00:00",32.45,"375",250,0.18,5.64,0.66,null,4.3,21.9],
    [300956,"2020-06-28T11:10:00",32.45,"376",250,0.18,5.72,0.68,null,4.2,21.6],
    [300957,"2020-06-28T11:20:00",32.49,"376",250,0.18,5.68,0.69,null,4.9,22.8],
    [300958,"2020-06-28T11:30:00",32.6,"376",250,0.18,5.83,0.69,null,3.7,20],
    [300959,"2020-06-28T11:40:00",32.71,"376",250,0.18,5.97,0.69,null,4.2,21.5],
    [300960,"2020-06-28T11:50:00",32.74,"376",250,0.18,6.01,0.7,null,4.6,23.4],
    [300961,"2020-06-28T12:00:00",32.71,"376",250,0.18,5.94,0.7,null,4.9,22.9],
    [300962,"2020-06-28T12:10:00",32.76,"376",250,0.18,5.97,0.7,null,3.8,23.3],
    [300963,"2020-06-28T12:20:00",32.94,"376",250,0.18,6.22,0.7,null,3.8,19.8],
    [300964,"2020-06-28T12:30:00",32.74,"376",250,0.18,5.9,0.69,null,3.8,21.8],
    [300965,"2020-06-28T12:40:00",32.77,"376",250,0.18,5.69,0.68,null,3.3,14.4],
    [300966,"2020-06-28T12:50:00",32.75,"376",250,0.18,5.94,0.67,null,3.8,22.7],
    [300967,"2020-06-28T13:00:00",32.81,"377",250,0.18,6,0.66,null,4.6,20.9],
    [300968,"2020-06-28T13:10:00",32.83,"376",250,0.18,6.05,0.65,null,4.5,20.9],
    [300969,"2020-06-28T13:20:00",32.83,"376",250,0.18,6.09,0.64,null,4.5,20.2],
    [300970,"2020-06-28T13:30:00",32.88,"376",250,0.18,6.23,0.63,null,4.8,20.3],
    [300971,"2020-06-28T13:40:00",32.84,"376",250,0.18,6.12,0.61,null,4.9,20.6],
    [300972,"2020-06-28T13:50:00",33.01,"376",250,0.18,6.34,0.59,null,4.8,18.5],
    [300973,"2020-06-28T14:00:00",33.15,"376",250,0.18,6.48,0.57,null,4.8,19.1],
    [300974,"2020-06-28T14:10:00",33.22,"377",250,0.18,6.67,0.54,null,5.1,18.4],
    [300975,"2020-06-28T14:20:00",33.37,"376",250,0.18,6.96,0.52,null,4.7,17.3],
    [300976,"2020-06-28T14:30:00",33.35,"377",250,0.18,7,0.49,null,5,18.2],
    [300977,"2020-06-28T14:40:00",33.32,"377",250,0.18,6.93,0.47,null,5.5,19.8],
    [300978,"2020-06-28T14:50:00",33.33,"377",250,0.18,6.89,0.44,null,5.1,19.9],
    [300979,"2020-06-28T15:00:00",33.32,"377",250,0.18,6.85,0.42,null,5.2,18.2],
    [300980,"2020-06-28T15:10:00",33.29,"376",250,0.18,6.87,0.4,null,5.4,19.7],
    [300981,"2020-06-28T15:20:00",33.26,"376",250,0.18,6.89,0.38,null,5.4,23],
    [300982,"2020-06-28T15:30:00",33.34,"377",250,0.18,6.97,0.35,null,5.1,18.8],
    [300983,"2020-06-28T15:40:00",33.41,"376",250,0.18,7.11,0.32,null,5.6,20.7],
    [300984,"2020-06-28T15:50:00",33.35,"377",250,0.18,7.19,0.29,null,5.9,21],
    [300985,"2020-06-28T16:00:00",33.23,"377",250,0.18,6.89,0.27,null,5,18.6],
    [300986,"2020-06-28T16:10:00",33.15,"377",250,0.18,6.54,0.25,null,5.3,18.9],
    [300987,"2020-06-28T16:20:00",32.99,"378",250,0.18,6.24,0.23,null,5.6,22.3],
    [300988,"2020-06-28T16:30:00",32.84,"377",250,0.18,5.84,0.21,null,4.2,18.9],
    [300989,"2020-06-28T16:40:00",32.82,"377",250,0.18,5.82,0.19,null,4.9,21.3],
    [300990,"2020-06-28T16:50:00",32.75,"378",250,0.18,5.75,0.16,null,5.4,42.1],
    [300991,"2020-06-28T17:00:00",32.67,"378",250,0.18,5.51,0.14,null,4.8,29.4],
    [300992,"2020-06-28T17:10:00",32.64,"379",250,0.18,5.59,0.11,null,6,38.4],
    [300993,"2020-06-28T17:20:00",32.61,"380",250,0.18,5.41,0.09,null,5,39.8],
    [300994,"2020-06-28T17:30:00",32.48,"379",250,0.18,5.7,0.07,null,5.8,51.6],
    [300995,"2020-06-28T17:40:00",32.42,"378",250,0.18,5.63,0.05,null,4.9,28.3],
    [300996,"2020-06-28T17:50:00",32.34,"378",250,0.18,5.5,0.03,null,4.7,30.1],
    [300997,"2020-06-28T18:00:00",32.26,"378",250,0.18,5.34,0.01,null,4.1,22.6],
    [300998,"2020-06-28T18:10:00",32.13,"379",250,0.18,5.25,-0.01,null,5,36.7],
    [300999,"2020-06-28T18:20:00",32.1,"379",250,0.18,5.23,-0.03,null,4.3,27.9],
    [301000,"2020-06-28T18:30:00",31.99,"379",250,0.18,5.27,-0.04,null,4.9,62],
    [301001,"2020-06-28T18:40:00",31.97,"379",250,0.18,5.25,-0.06,null,4.3,31.6],
    [301002,"2020-06-28T18:50:00",31.89,"379",250,0.18,5.34,-0.07,null,5.5,61.8],
    [301003,"2020-06-28T19:00:00",31.66,"379",250,0.18,5.34,-0.09,null,8,104.2],
    [301004,"2020-06-28T19:10:00",31.82,"379",250,0.18,5.13,-0.09,null,5.5,44.9],
    [301005,"2020-06-28T19:20:00",31.72,"379",250,0.18,5.19,-0.09,null,6.4,78.1],
    [301006,"2020-06-28T19:30:00",31.64,"260",170,0.12,5.24,-0.07,null,5.2,43],
    [301007,"2020-06-28T19:40:00",31.35,"227",150,0.11,5.37,-0.07,null,5.1,49.6],
    [301008,"2020-06-28T19:50:00",31.08,null,null,0.03,5.51,-0.07,null,5.3,63.5],
    [301009,"2020-06-28T20:00:00",31.2,null,null,0.02,5.48,-0.07,null,4.7,45.4],
    [301010,"2020-06-28T20:10:00",30.95,null,null,0.04,5.57,-0.07,null,4.9,41.1],
    [301011,"2020-06-28T20:20:00",30.93,"232",150,0.11,5.52,-0.07,null,4.8,34.5],
    [301012,"2020-06-28T20:30:00",31.26,"380",250,0.18,5.26,-0.07,null,4.1,23.9],
    [301013,"2020-06-28T20:40:00",31.15,"380",250,0.18,5.44,-0.06,null,5.7,40.4],
    [301014,"2020-06-28T20:50:00",31.51,"381",250,0.18,5.18,-0.05,null,3.9,21.4],
    [301015,"2020-06-28T21:00:00",31.67,"381",250,0.18,5.08,-0.02,null,3.7,17],
    [301016,"2020-06-28T21:10:00",31.5,"380",250,0.18,5.24,0.01,null,4.8,22.1],
    [301017,"2020-06-28T21:20:00",31.24,"379",250,0.18,5.38,0.04,null,4.7,28.8],
    [301018,"2020-06-28T21:30:00",31.29,"380",248,0.18,5.39,0.076,null,4.8,27.3],
    [301019,"2020-06-28T21:40:00",31.46,"381",249,0.18,5.12,0.13,null,3.8,22.3],
    [301020,"2020-06-28T21:50:00",31.64,"381",250,0.18,4.88,0.19,null,3.4,18.2],
    [301021,"2020-06-28T22:00:00",31.68,"381",250,0.18,4.89,0.24,null,3.7,17.9],
    [301022,"2020-06-28T22:10:00",31.74,"381",250,0.18,4.78,0.28,null,3.2,17.3],
    [301023,"2020-06-28T22:20:00",31.68,"381",250,0.18,4.84,0.32,null,4.1,18.1],
    [301024,"2020-06-28T22:30:00",31.64,"381",250,0.18,4.75,0.35,null,3.3,19.6],
    [301025,"2020-06-28T22:40:00",31.63,"383",250,0.18,4.75,0.4,null,3.3,19.9],
    [301026,"2020-06-28T22:50:00",31.65,"383",250,0.18,4.67,0.44,null,3.4,22.2],
    [301027,"2020-06-28T23:00:00",31.69,"383",250,0.18,4.67,0.48,null,3.8,21.7],
    [301028,"2020-06-28T23:10:00",31.68,"383",250,0.18,4.63,0.51,null,3.8,23.7],
    [301029,"2020-06-28T23:20:00",31.67,"383",250,0.18,4.64,0.55,null,3.8,23.8],
    [301030,"2020-06-28T23:30:00",31.68,"383",250,0.18,4.65,0.59,null,3.8,25.7],
    [301031,"2020-06-28T23:40:00",31.68,"383",250,0.18,4.64,0.62,null,3.5,22.7],
    [301032,"2020-06-28T23:50:00",31.68,"382",250,0.18,4.64,0.66,null,3.9,22.7],
    [301033,"2020-06-28T23:54:00",31.68,"383",250,0.18,4.64,0.658,null,3.9,22.7],
    [301034,"2020-06-29T00:00:00",31.72,"381",250,0.18,4.69,0.69,null,4.3,21.7],
    [301035,"2020-06-29T00:10:00",31.76,"382",250,0.18,4.67,0.72,null,3.9,23.7],
    [301036,"2020-06-29T00:20:00",31.77,"381",250,0.18,4.67,0.76,null,4.3,22.5],
    [301037,"2020-06-29T00:30:00",31.89,"381",250,0.18,4.64,0.79,null,3.4,22.6],
    [301038,"2020-06-29T00:40:00",31.89,"380",250,0.18,4.66,0.82,null,4,22],
    [301039,"2020-06-29T00:50:00",31.74,"381",250,0.18,4.69,0.85,null,4.1,25.8],
    [301040,"2020-06-29T01:00:00",31.81,"380",250,0.18,4.65,0.88,null,3.7,21.8],
    [301041,"2020-06-29T01:10:00",31.84,"380",250,0.18,4.63,0.91,null,3.1,20.6],
    [301042,"2020-06-29T01:20:00",31.9,"379",250,0.18,4.54,0.93,null,3.6,22.8],
    [301043,"2020-06-29T01:30:00",31.88,"378",250,0.18,4.58,0.95,null,3.4,20.3],
    [301044,"2020-06-29T01:40:00",31.78,"379",250,0.18,4.61,0.98,null,3.4,22.6],
    [301045,"2020-06-29T01:50:00",31.91,"377",250,0.18,4.51,1,null,4.2,21.5],
    [301046,"2020-06-29T02:00:00",31.86,"378",250,0.18,4.54,1.02,null,3.7,20.2],
    [301047,"2020-06-29T02:10:00",31.85,"378",250,0.18,4.49,1.04,null,3.6,20.8],
    [301048,"2020-06-29T02:20:00",31.87,"377",250,0.18,4.45,1.06,null,4.1,21.7],
    [301049,"2020-06-29T02:30:00",31.88,"377",250,0.18,4.46,1.07,null,4.4,22.6],
    [301050,"2020-06-29T02:40:00",31.89,"377",250,0.18,4.47,1.08,null,4,21.3],
    [301051,"2020-06-29T02:50:00",31.95,"377",250,0.18,4.47,1.09,null,4.4,20.3],
    [301052,"2020-06-29T03:00:00",32.02,"377",250,0.18,4.38,1.1,null,4.6,19.4],
    [301053,"2020-06-29T03:10:00",32.01,"378",250,0.18,4.38,1.11,null,4.8,18],
    [301054,"2020-06-29T03:20:00",31.99,"378",250,0.18,4.27,1.12,null,4.2,21.4],
    [301055,"2020-06-29T03:30:00",31.91,"377",250,0.18,4.25,1.13,null,3.9,19.8],
    [301056,"2020-06-29T03:40:00",31.88,"377",250,0.18,4.36,1.13,null,5.1,19.1],
    [301057,"2020-06-29T03:50:00",31.87,"378",250,0.18,4.32,1.13,null,4.1,19.8],
    [301058,"2020-06-29T04:00:00",31.85,"378",250,0.18,4.2,1.11,null,3.9,19.8],
    [301059,"2020-06-29T04:10:00",31.85,"379",250,0.18,3.99,1.1,null,4,18.1],
    [301060,"2020-06-29T04:20:00",31.81,"378",250,0.18,4.15,1.09,null,4.2,19],
    [301061,"2020-06-29T04:30:00",31.85,"378",250,0.18,4.22,1.07,null,3.9,18.7],
    [301062,"2020-06-29T04:40:00",31.88,"378",250,0.18,4.18,1.05,null,5.3,20.5],
    [301063,"2020-06-29T04:50:00",31.94,"381",250,0.18,4.26,1.01,null,4.6,20.1],
    [301064,"2020-06-29T04:54:00",31.94,"381",249,0.18,4.26,1.011,null,4.6,20.1],
    [301065,"2020-06-29T05:00:00",31.93,"381",250,0.18,4.24,0.98,null,5,19.7],
    [301066,"2020-06-29T05:10:00",31.91,"381",250,0.18,4.21,0.95,null,5.2,20.5],
    [301067,"2020-06-29T05:20:00",31.82,"380",250,0.18,4.25,0.93,null,5,18.4],
    [301068,"2020-06-29T05:30:00",31.89,"381",250,0.18,4.19,0.9,null,5.2,18.7],
    [301069,"2020-06-29T05:40:00",31.9,"381",250,0.18,4.17,0.87,null,4.7,18.9],
    [301070,"2020-06-29T05:50:00",31.85,"380",250,0.18,4.18,0.84,null,4.6,18.9],
    [301071,"2020-06-29T06:00:00",31.81,"380",250,0.18,4.23,0.81,null,4.6,18.1],
    [301072,"2020-06-29T06:10:00",31.78,"380",250,0.18,4.22,0.79,null,4.4,19.5],
    [301073,"2020-06-29T06:20:00",31.75,"379",250,0.18,4.24,0.77,null,4.8,20],
    [301074,"2020-06-29T06:30:00",31.77,"378",250,0.18,4.23,0.74,null,4.8,20.4],
    [301075,"2020-06-29T06:40:00",31.74,"378",250,0.18,4.26,0.72,null,4.3,20.3],
    [301076,"2020-06-29T06:50:00",31.74,"378",250,0.18,4.26,0.69,null,3.9,21.2],
    [301077,"2020-06-29T07:00:00",31.73,"378",250,0.18,4.25,0.67,null,4.5,20.1],
    [301078,"2020-06-29T07:10:00",31.71,"379",250,0.18,4.24,0.65,null,8.1,20.3],
    [301079,"2020-06-29T07:20:00",31.73,"378",250,0.18,4.29,0.63,null,4.9,22.5],
    [301080,"2020-06-29T07:30:00",31.78,"379",250,0.18,4.32,0.61,null,4.5,24.3],
    [301081,"2020-06-29T07:40:00",31.87,"378",250,0.18,4.31,0.59,null,3.8,19.7],
    [301082,"2020-06-29T07:50:00",31.74,"378",250,0.18,4.36,0.57,null,4.3,19.6],
    [301083,"2020-06-29T08:00:00",31.81,"377",250,0.18,4.36,0.56,null,4.5,22],
    [301084,"2020-06-29T08:10:00",31.88,"377",250,0.18,4.37,0.54,null,4.3,20.4],
    [301085,"2020-06-29T08:20:00",31.82,"376",250,0.18,4.47,0.52,null,4.1,22],
    [301086,"2020-06-29T08:30:00",31.87,"377",250,0.18,4.54,0.5,null,4.3,20.2],
    [301087,"2020-06-29T08:40:00",31.91,"376",250,0.18,4.61,0.49,null,4.1,19.3],
    [301088,"2020-06-29T08:50:00",31.92,"376",250,0.18,4.59,0.48,null,4.4,20],
    [301089,"2020-06-29T09:00:00",31.89,"377",250,0.18,4.69,0.47,null,4.3,20],
    [301090,"2020-06-29T09:10:00",31.92,"376",250,0.18,4.64,0.46,null,3.9,19.2],
    [301091,"2020-06-29T09:20:00",31.92,"376",250,0.18,4.79,0.45,null,4.2,20.7],
    [301092,"2020-06-29T09:30:00",31.92,"376",250,0.18,4.85,0.43,null,3.9,20.1],
    [301093,"2020-06-29T09:40:00",31.96,"376",250,0.18,4.79,0.42,null,3.5,20.7],
    [301094,"2020-06-29T09:50:00",31.98,"376",250,0.18,4.86,0.42,null,4.1,22.1],
    [301095,"2020-06-29T10:00:00",32.02,"377",250,0.18,5.11,0.42,null,5.9,61.9],
    [301096,"2020-06-29T10:10:00",31.98,"378",250,0.18,4.79,0.42,null,3.9,24.9],
    [301097,"2020-06-29T10:20:00",31.94,"379",250,0.18,4.82,0.42,null,3.8,20.3],
    [301098,"2020-06-29T10:30:00",31.84,"379",250,0.18,4.48,0.42,null,4.5,20.4],
    [301099,"2020-06-29T10:40:00",32.03,"378",250,0.18,4.89,0.42,null,4.4,26],
    [301100,"2020-06-29T10:50:00",32.12,"377",250,0.18,5.35,0.42,null,4.5,20.7],
    [301101,"2020-06-29T11:00:00",32.14,"378",250,0.18,5.38,0.43,null,4.2,18.9],
    [301102,"2020-06-29T11:10:00",32.2,"377",250,0.18,5.56,0.44,null,3.9,20],
    [301103,"2020-06-29T11:20:00",32.3,"377",250,0.18,5.67,0.44,null,4.4,21.1],
    [301104,"2020-06-29T11:30:00",32.21,"377",250,0.18,5.56,0.46,null,4.5,24.3],
    [301105,"2020-06-29T11:40:00",32.33,"377",250,0.18,5.56,0.48,null,4,23.6],
    [301106,"2020-06-29T11:50:00",32.55,"377",250,0.18,5.87,0.5,null,4.3,22.3],
    [301107,"2020-06-29T12:00:00",32.37,"378",250,0.18,5.34,0.53,null,3.8,21.6],
    [301108,"2020-06-29T12:10:00",32.47,"378",250,0.18,5.3,0.55,null,3.4,19.3],
    [301109,"2020-06-29T12:20:00",32.73,"377",250,0.18,6.08,0.57,null,3.2,21.3],
    [301110,"2020-06-29T12:30:00",32.74,"377",250,0.18,6.12,0.57,null,4.7,21.8],
    [301111,"2020-06-29T12:40:00",32.96,"377",250,0.18,6.35,0.56,null,4.3,19.7],
    [301112,"2020-06-29T12:50:00",32.8,"378",250,0.18,6.05,0.56,null,4.2,22.4],
    [301113,"2020-06-29T13:00:00",33,"377",250,0.18,6.24,0.57,null,4,19.5],
    [301114,"2020-06-29T13:10:00",32.89,"377",250,0.18,6.07,0.58,null,3.6,20.1],
    [301115,"2020-06-29T13:20:00",33,"378",250,0.18,6.35,0.6,null,4.3,19.2],
    [301116,"2020-06-29T13:30:00",32.85,"378",250,0.18,5.94,0.6,null,3.1,15.6],
    [301117,"2020-06-29T13:40:00",32.86,"378",250,0.18,5.9,0.6,null,3.5,18.4],
    [301118,"2020-06-29T13:50:00",32.89,"377",250,0.18,5.9,0.6,null,3.1,13.8],
    [301119,"2020-06-29T14:00:00",32.83,"378",250,0.18,5.62,0.59,null,2.4,13.4],
    [301120,"2020-06-29T14:10:00",32.79,"378",250,0.18,5.64,0.59,null,2.9,15.7],
    [301121,"2020-06-29T14:20:00",32.81,"378",250,0.18,5.65,0.59,null,2.5,15.3],
    [301122,"2020-06-29T14:30:00",32.71,"378",250,0.18,5.15,0.59,null,3.5,15.8],
    [301123,"2020-06-29T14:40:00",32.83,"378",250,0.18,5.93,0.58,null,4.5,20.1],
    [301124,"2020-06-29T14:50:00",32.9,"379",250,0.18,6.07,0.56,null,4.2,20.2],
    [301125,"2020-06-29T15:00:00",32.96,"378",250,0.18,6.16,0.54,null,4.8,18.8],
    [301126,"2020-06-29T15:10:00",32.9,"378",250,0.18,6.13,0.52,null,4.4,19.3],
    [301127,"2020-06-29T15:20:00",32.97,"378",250,0.18,6.13,0.5,null,5.2,19.2],
    [301128,"2020-06-29T15:30:00",33.03,"378",250,0.18,6.44,0.48,null,5.1,18.1],
    [301129,"2020-06-29T15:40:00",33.04,"378",250,0.18,6.5,0.46,null,4.5,16.7],
    [301130,"2020-06-29T15:50:00",33.03,"378",250,0.18,6.45,0.45,null,4.9,18.1],
    [301131,"2020-06-29T16:00:00",33.01,"378",250,0.18,6.46,0.43,null,5.2,17],
    [301132,"2020-06-29T16:10:00",33.03,"378",250,0.18,6.55,0.41,null,4.8,17.6],
    [301133,"2020-06-29T16:20:00",33.09,"378",250,0.18,6.79,0.4,null,5.2,18.9],
    [301134,"2020-06-29T16:30:00",33.09,"378",250,0.18,6.73,0.38,null,5.6,21.6],
    [301135,"2020-06-29T16:40:00",32.99,"378",250,0.18,6.65,0.37,null,4.8,18.9],
    [301136,"2020-06-29T16:50:00",32.94,"378",250,0.18,6.63,0.34,null,4.8,18.8],
    [301137,"2020-06-29T17:00:00",32.9,"379",250,0.18,6.62,0.33,null,5.2,24],
    [301138,"2020-06-29T17:10:00",32.91,"379",250,0.18,6.73,0.31,null,5.5,20.5],
    [301139,"2020-06-29T17:20:00",32.82,"378",250,0.18,6.67,0.29,null,4.6,20.6],
    [301140,"2020-06-29T17:30:00",32.79,"378",250,0.18,6.56,0.28,null,5,19.9],
    [301141,"2020-06-29T17:40:00",32.49,"379",250,0.18,6.7,0.26,null,4.9,28.3],
    [301142,"2020-06-29T17:50:00",32.68,"379",250,0.18,6.25,0.24,null,4.9,20.5],
    [301143,"2020-06-29T18:00:00",32.52,"382",250,0.18,5.67,0.23,null,4.5,20],
    [301144,"2020-06-29T18:10:00",32.3,"379",250,0.18,5.68,0.21,null,4.5,20.4],
    [301145,"2020-06-29T18:20:00",32.21,"379",250,0.18,5.47,0.19,null,3.6,21.1],
    [301146,"2020-06-29T18:30:00",32.35,"379",250,0.18,5.97,0.17,null,4.6,18.6],
    [301147,"2020-06-29T18:40:00",32.3,"379",250,0.18,5.8,0.15,null,4.6,19.5],
    [301148,"2020-06-29T18:50:00",32.21,"380",250,0.18,5.59,0.14,null,5.3,22.4],
    [301149,"2020-06-29T19:00:00",32.11,"379",250,0.18,5.28,0.13,null,5.3,30.8],
    [301150,"2020-06-29T19:10:00",32.03,"381",250,0.18,5.24,0.11,null,5.4,31],
    [301151,"2020-06-29T19:20:00",31.94,"380",250,0.18,5.56,0.09,null,6.3,29.8],
    [301152,"2020-06-29T19:30:00",31.88,"380",250,0.18,5.17,0.07,null,5.7,31.1],
    [301153,"2020-06-29T19:40:00",31.79,"380",250,0.18,5.24,0.07,null,4.5,25.1],
    [301154,"2020-06-29T19:50:00",31.75,"385",250,0.18,4.6,0.06,null,4.8,26.7],
    [301155,"2020-06-29T20:00:00",31.65,"381",250,0.18,4.88,0.05,null,4.2,23.6],
    [301156,"2020-06-29T20:10:00",31.69,"384",250,0.18,4.59,0.04,null,5.4,30.9],
    [301157,"2020-06-29T20:20:00",31.64,"384",250,0.18,4.41,0.03,null,3.6,23.6],
    [301158,"2020-06-29T20:30:00",31.67,"382",250,0.18,4.27,0.04,null,3.1,20.5],
    [301159,"2020-06-29T20:40:00",31.66,"382",250,0.18,4.04,0.04,null,3.8,21.1],
    [301160,"2020-06-29T20:50:00",31.71,"384",250,0.18,4.07,0.04,null,3.7,23.2],
    [301161,"2020-06-29T21:00:00",31.77,"383",250,0.18,4.19,0.04,null,4.2,22.7],
    [301162,"2020-06-29T21:10:00",31.67,"381",250,0.18,4.69,0.04,null,4.8,35.4],
    [301163,"2020-06-29T21:20:00",31.71,"380",250,0.18,4.64,0.06,null,4,22],
    [301164,"2020-06-29T21:30:00",31.71,"381",250,0.18,4.74,0.09,null,4,18.1],
    [301165,"2020-06-29T21:40:00",31.77,"380",250,0.18,4.87,0.15,null,3.9,17.8],
    [301166,"2020-06-29T21:50:00",31.67,"379",250,0.18,5.4,0.2,null,4.6,21.1],
    [301167,"2020-06-29T22:00:00",31.67,"380",250,0.18,5.06,0.23,null,4.7,22.6],
    [301168,"2020-06-29T22:10:00",31.77,"380",250,0.18,4.78,0.25,null,3.6,18.2],
    [301169,"2020-06-29T22:20:00",31.84,"380",250,0.18,4.61,0.27,null,3,17.3],
    [301170,"2020-06-29T22:30:00",31.78,"380",250,0.18,4.63,0.31,null,3.5,16.4],
    [301171,"2020-06-29T22:40:00",31.8,"380",250,0.18,4.63,0.35,null,2.6,16.4],
    [301172,"2020-06-29T22:50:00",31.8,"380",250,0.18,4.62,0.39,null,3.8,18],
    [301173,"2020-06-29T23:00:00",31.74,"380",250,0.18,4.57,0.43,null,3.6,18.5],
    [301174,"2020-06-29T23:10:00",31.73,"379",250,0.18,4.62,0.46,null,3.3,21.4],
    [301175,"2020-06-29T23:20:00",31.76,"380",250,0.18,4.57,0.5,null,3.9,20.5],
    [301176,"2020-06-29T23:30:00",31.76,"381",250,0.18,4.53,0.53,null,3.6,20],
    [301177,"2020-06-29T23:40:00",31.66,"382",250,0.18,4.48,0.56,null,3.4,19.6],
    [301178,"2020-06-29T23:50:00",31.72,"382",250,0.18,4.46,0.59,null,3.9,22.2],
    [301179,"2020-06-30T00:00:00",31.76,"384",250,0.18,4.44,0.62,null,3.9,22.6],
    [301180,"2020-06-30T00:10:00",31.75,"385",250,0.18,4.38,0.65,null,3.9,21],
    [301181,"2020-06-30T00:20:00",31.75,"385",250,0.18,4.4,0.67,null,3.6,21.4],
    [301182,"2020-06-30T00:30:00",31.75,"383",250,0.18,4.42,0.7,null,3.4,20.4],
    [301183,"2020-06-30T00:40:00",31.74,"383",250,0.18,4.47,0.73,null,3.9,20.6],
    [301184,"2020-06-30T00:50:00",31.74,"382",250,0.18,4.51,0.76,null,3.8,21],
    [301185,"2020-06-30T01:00:00",31.77,"382",250,0.18,4.43,0.79,null,3.8,22.2],
    [301186,"2020-06-30T01:10:00",31.73,"382",250,0.18,4.53,0.81,null,2.9,21.3],
    [301187,"2020-06-30T01:20:00",31.76,"382",250,0.18,4.46,0.84,null,3.2,20.9],
    [301188,"2020-06-30T01:30:00",31.8,"381",250,0.18,4.48,0.87,null,3.4,19.6],
    [301189,"2020-06-30T01:40:00",31.77,"381",250,0.18,4.52,0.89,null,3.3,22.7],
    [301190,"2020-06-30T01:50:00",31.82,"381",250,0.18,4.49,0.91,null,3.5,20.5],
    [301191,"2020-06-30T02:00:00",31.76,"381",250,0.18,4.51,0.93,null,3.9,20.3],
    [301192,"2020-06-30T02:10:00",31.78,"380",250,0.18,4.53,0.95,null,3.4,21],
    [301193,"2020-06-30T02:20:00",31.76,"380",250,0.18,4.43,0.96,null,3.6,20.3],
    [301194,"2020-06-30T02:30:00",31.83,"379",250,0.18,4.41,0.98,null,4,20.7],
    [301195,"2020-06-30T02:40:00",31.9,"378",250,0.18,4.43,0.99,null,3.5,18],
    [301196,"2020-06-30T02:50:00",31.77,"379",250,0.18,4.48,1,null,3.6,21.9],
    [301197,"2020-06-30T03:00:00",31.8,"379",250,0.18,4.4,1.01,null,3.7,19.3],
    [301198,"2020-06-30T03:10:00",31.78,"379",250,0.18,4.46,1.02,null,4.2,20],
    [301199,"2020-06-30T03:20:00",31.82,"379",250,0.18,4.46,1.02,null,4,21.1],
    [301200,"2020-06-30T03:30:00",31.92,"378",250,0.18,4.4,1.02,null,3.9,18],
    [301201,"2020-06-30T03:40:00",31.9,"379",250,0.18,4.44,1.03,null,4,17.8],
    [301202,"2020-06-30T03:50:00",31.88,"379",250,0.18,4.19,1.03,null,4.6,17.7],
    [301203,"2020-06-30T04:00:00",31.86,"379",250,0.18,4.21,1.03,null,4.5,18.2],
    [301204,"2020-06-30T04:10:00",31.8,"379",250,0.18,4.19,1.02,null,4.2,19.8],
    [301205,"2020-06-30T04:20:00",31.77,"379",250,0.18,4.23,1.01,null,3.9,17.3],
    [301206,"2020-06-30T04:30:00",31.77,"379",250,0.18,4.28,1,null,4,17.7],
    [301207,"2020-06-30T04:40:00",31.78,"379",250,0.18,4.3,0.99,null,3.8,17.9],
    [301208,"2020-06-30T04:50:00",31.72,"379",250,0.18,4.26,0.97,null,3.9,19.4],
    [301209,"2020-06-30T05:00:00",31.68,"380",250,0.18,4.33,0.95,null,4.1,20.3],
    [301210,"2020-06-30T05:10:00",31.76,"379",250,0.18,4.32,0.91,null,4.3,19],
    [301211,"2020-06-30T05:20:00",31.76,"379",250,0.18,4.27,0.88,null,4.9,20.6],
    [301212,"2020-06-30T05:30:00",31.83,"380",250,0.18,4.36,0.86,null,4.6,18.8],
    [301213,"2020-06-30T05:40:00",31.74,"379",250,0.18,4.35,0.83,null,4.7,18.9],
    [301214,"2020-06-30T05:50:00",31.71,"379",250,0.18,4.36,0.8,null,4.2,18.2],
    [301215,"2020-06-30T06:00:00",31.72,"379",250,0.18,4.34,0.78,null,4.1,19.5],
    [301216,"2020-06-30T06:10:00",31.71,"379",250,0.18,4.35,0.75,null,4.4,18.5],
    [301217,"2020-06-30T06:20:00",31.71,"379",250,0.18,4.32,0.72,null,3.6,19.2],
    [301218,"2020-06-30T06:30:00",31.69,"379",250,0.18,4.31,0.7,null,3.4,19.5],
    [301219,"2020-06-30T06:40:00",31.67,"379",250,0.18,4.31,0.68,null,3.8,21.5],
    [301220,"2020-06-30T06:50:00",31.72,"379",250,0.18,4.32,0.66,null,3.5,20.2],
    [301221,"2020-06-30T07:00:00",31.75,"378",250,0.18,4.34,0.63,null,4.1,19.4],
    [301222,"2020-06-30T07:10:00",31.75,"378",250,0.18,4.33,0.61,null,4.3,18.5],
    [301223,"2020-06-30T07:20:00",31.77,"378",250,0.18,4.36,0.59,null,3.5,19.1],
    [301224,"2020-06-30T07:30:00",31.69,"379",250,0.18,4.33,0.57,null,5.2,24.6],
    [301225,"2020-06-30T07:40:00",31.75,"378",250,0.18,4.36,0.55,null,3.9,22.1],
    [301226,"2020-06-30T07:50:00",31.76,"378",250,0.18,4.45,0.52,null,3.9,21.4],
    [301227,"2020-06-30T08:00:00",31.74,"378",250,0.18,4.46,0.5,null,4.2,19.5],
    [301228,"2020-06-30T08:10:00",31.77,"378",250,0.18,4.56,0.48,null,4.2,20.2],
    [301229,"2020-06-30T08:20:00",31.79,"379",250,0.18,4.6,0.46,null,4.7,22.7],
    [301230,"2020-06-30T08:30:00",31.79,"378",250,0.18,4.65,0.44,null,3.4,18.6],
    [301231,"2020-06-30T08:40:00",31.86,"379",250,0.18,4.7,0.42,null,3.5,19.3],
    [301232,"2020-06-30T08:50:00",31.89,"378",250,0.18,4.75,0.4,null,3.4,19.3],
    [301233,"2020-06-30T09:00:00",31.9,"379",250,0.18,4.78,0.38,null,3.7,19.9],
    [301234,"2020-06-30T09:10:00",31.92,"379",250,0.18,4.88,0.36,null,3.2,20.4],
    [301235,"2020-06-30T09:20:00",31.97,"379",250,0.18,4.97,0.35,null,3.8,19.6],
    [301236,"2020-06-30T09:30:00",32.01,"379",250,0.18,5.03,0.33,null,3.5,21.2],
    [301237,"2020-06-30T09:40:00",32.03,"379",250,0.18,5.13,0.31,null,3.8,22.3],
    [301238,"2020-06-30T09:50:00",32.02,"379",250,0.18,4.96,0.3,null,3.8,19.1],
    [301239,"2020-06-30T10:00:00",32.14,"379",250,0.18,5.19,0.28,null,3.3,20.9],
    [301240,"2020-06-30T10:10:00",32.18,"380",250,0.18,5.23,0.27,null,3.6,18],
    [301241,"2020-06-30T10:20:00",32.26,"380",250,0.18,5.24,0.26,null,3.3,19.8],
    [301242,"2020-06-30T10:30:00",32.31,"381",250,0.18,5.36,0.23,null,3.6,18.7],
    [301243,"2020-06-30T10:40:00",32.4,"380",250,0.18,5.39,0.22,null,3.4,18],
    [301244,"2020-06-30T10:50:00",32.47,"381",250,0.18,5.41,0.2,null,3.2,17.7],
    [301245,"2020-06-30T11:00:00",32.57,"383",250,0.18,5.37,0.19,null,3.1,18.8],
    [301246,"2020-06-30T11:10:00",32.51,"382",250,0.18,5.37,0.18,null,3,21.4],
    [301247,"2020-06-30T11:20:00",32.52,"383",250,0.18,5.24,0.18,null,3.7,17.9],
    [301248,"2020-06-30T11:30:00",32.67,"382",250,0.18,5.73,0.17,null,5,35.1],
    [301249,"2020-06-30T11:40:00",32.11,"386",250,0.18,3.27,0.16,null,7.9,null],
    [301250,"2020-06-30T11:50:00",32.52,"381",250,0.18,4.68,0.15,null,4.7,null],
    [301251,"2020-06-30T12:00:00",32.46,"382",250,0.18,4.83,0.15,null,5.4,104.9],
    [301252,"2020-06-30T12:10:00",32.51,"381",250,0.18,5.36,0.15,null,5.4,63],
    [301253,"2020-06-30T12:20:00",32.74,"381",250,0.18,5.1,0.16,null,5.4,94],
    [301254,"2020-06-30T12:30:00",32.97,"380",250,0.18,5.15,0.17,null,5.4,100.2],
    [301255,"2020-06-30T12:40:00",33.01,"380",250,0.18,5.64,0.17,null,5.2,82],
    [301256,"2020-06-30T12:50:00",33.1,"381",250,0.18,5.3,0.18,null,5.3,111.4],
    [301257,"2020-06-30T13:00:00",33.12,"381",250,0.18,5.25,0.18,null,5.3,106.3],
    [301258,"2020-06-30T13:10:00",33.12,"381",250,0.18,4.94,0.18,null,6,132.7],
    [301259,"2020-06-30T13:20:00",33.38,"381",250,0.18,6.03,0.2,null,4.6,68.1],
    [301260,"2020-06-30T13:30:00",33.32,"381",250,0.18,6.02,0.21,null,4.9,68.1],
    [301261,"2020-06-30T13:40:00",33.11,"381",250,0.18,5.66,0.22,null,6.7,101.2],
    [301262,"2020-06-30T13:50:00",33.01,"381",250,0.18,5.96,0.23,null,4.3,42],
    [301263,"2020-06-30T14:00:00",32.54,"383",250,0.18,5.34,0.24,null,3.5,27.2],
    [301264,"2020-06-30T14:10:00",32.61,"382",250,0.18,5.32,0.26,null,3.8,36.5],
    [301265,"2020-06-30T14:20:00",32.73,"382",250,0.18,5.41,0.28,null,4.4,64.2],
    [301266,"2020-06-30T14:30:00",32.97,"382",250,0.18,5.41,0.29,null,4.5,91.4],
    [301267,"2020-06-30T14:40:00",33.1,"381",250,0.18,5.33,0.29,null,5.9,132.1],
    [301268,"2020-06-30T14:50:00",33.01,"381",250,0.18,5.36,0.28,null,6,114],
    [301269,"2020-06-30T15:00:00",26.04,null,null,0.01,7.81,-0.06,null,null,null],
    [301270,"2020-06-30T15:10:00",null,null,null,null,null,null,null,null,null],
    [301271,"2020-06-30T15:20:00",33.1,"390",250,0.18,null,0.29,null,null,null],
    [301272,"2020-06-30T15:30:00",32.98,"391",260,0.19,6.14,0.29,null,3.9,31.3],
    [301273,"2020-06-30T15:40:00",33.03,"391",260,0.19,5.77,0.28,null,5,65.1],
    [301274,"2020-06-30T15:50:00",33,"393",260,0.19,5.24,0.27,null,5.7,78.5],
    [301275,"2020-06-30T16:00:00",32.91,"391",260,0.19,5.38,0.28,null,4.5,62.3],
    [301276,"2020-06-30T16:10:00",33.01,"391",260,0.19,5.21,0.29,null,6,78.5],
    [301277,"2020-06-30T16:20:00",33.01,"391",260,0.19,5.69,0.3,null,5.3,75.7],
    [301278,"2020-06-30T16:30:00",33.01,"391",260,0.19,6.04,0.3,null,5.3,58],
    [301279,"2020-06-30T16:40:00",33.03,"391",260,0.19,5.94,0.29,null,4.6,61.4],
    [301280,"2020-06-30T16:50:00",32.96,"391",260,0.19,5.9,0.27,null,4.9,62.9],
    [301281,"2020-06-30T17:00:00",33.09,"393",260,0.19,5.3,0.26,null,5.3,65.1],
    [301282,"2020-06-30T17:10:00",32.89,"392",260,0.19,5.5,0.26,null,4.6,56],
    [301283,"2020-06-30T17:20:00",32.88,"390",260,0.18,5.6,0.25,null,4.3,52.4],
    [301284,"2020-06-30T17:30:00",32.89,"391",260,0.18,5.84,0.26,null,4.4,41.9],
    [301285,"2020-06-30T17:40:00",32.84,"391",260,0.19,5.51,0.26,null,5,66.5],
    [301286,"2020-06-30T17:50:00",32.79,"391",260,0.18,5.73,0.28,null,4.4,53.7],
    [301287,"2020-06-30T18:00:00",32.8,"391",260,0.19,5.61,0.3,null,5.4,80.5],
    [301288,"2020-06-30T18:10:00",32.66,"391",260,0.19,5.81,0.31,null,5.3,67.3],
    [301289,"2020-06-30T18:20:00",32.58,"390",260,0.19,5.68,0.3,null,6.1,86],
    [301290,"2020-06-30T18:30:00",32.6,"390",250,0.18,5.48,0.27,null,6.5,93.5],
    [301291,"2020-06-30T18:40:00",32.53,"390",250,0.18,5.24,0.26,null,5.8,98.8],
    [301292,"2020-06-30T18:50:00",32.51,"392",260,0.19,4.74,0.26,null,6.6,103],
    [301293,"2020-06-30T19:00:00",32.39,"390",250,0.18,5.02,0.26,null,5.7,82.4],
    [301294,"2020-06-30T19:10:00",32.36,"390",250,0.18,4.97,0.27,null,5.3,80.1],
    [301295,"2020-06-30T19:20:00",32.28,"389",250,0.18,5.06,0.28,null,6.7,113],
    [301296,"2020-06-30T19:30:00",32.31,"386",250,0.18,3.94,0.29,null,9,null],
    [301297,"2020-06-30T19:40:00",32.28,"386",250,0.18,4.39,0.3,null,9.1,206.3],
    [301298,"2020-06-30T19:50:00",32.26,"385",250,0.18,3.76,0.3,null,9.4,246.1],
    [301299,"2020-06-30T20:00:00",32.2,"386",250,0.18,3.77,0.3,null,9,219.5],
    [301300,"2020-06-30T20:10:00",32.19,"385",250,0.18,3.61,0.3,null,9.5,217.8],
    [301301,"2020-06-30T20:20:00",32.13,"385",250,0.18,3.56,0.31,null,8.9,217.7],
    [301302,"2020-06-30T20:30:00",32.06,"387",250,0.18,4.33,0.3,null,7.5,165.3],
    [301303,"2020-06-30T20:40:00",31.94,"388",250,0.18,4.82,0.3,null,6.6,111.1],
    [301304,"2020-06-30T20:50:00",31.88,"390",250,0.18,5.4,0.3,null,5.7,63],
    [301305,"2020-06-30T21:00:00",31.8,"389",250,0.18,5.45,0.3,null,5.8,83.1],
    [301306,"2020-06-30T21:10:00",31.85,"391",260,0.19,5.4,0.31,null,4.6,49.2],
    [301307,"2020-06-30T21:20:00",31.7,"390",250,0.18,5.56,0.33,null,5.2,61.7],
    [301308,"2020-06-30T21:30:00",31.7,"390",250,0.18,5.57,0.36,null,5.3,53.4],
    [301309,"2020-06-30T21:40:00",31.71,"390",250,0.19,5.49,0.37,null,4.5,47.3],
    [301310,"2020-06-30T21:50:00",31.56,"390",250,0.19,5.54,0.39,null,5,46.9],
    [301311,"2020-06-30T22:00:00",31.56,"391",260,0.19,5.43,0.4,null,5.2,42.1],
    [301312,"2020-06-30T22:10:00",31.62,"391",260,0.19,5.38,0.41,null,5.1,41.9],
    [301313,"2020-06-30T22:20:00",31.63,"391",260,0.19,5.3,0.44,null,4.7,42.5],
    [301314,"2020-06-30T22:30:00",31.65,"391",260,0.19,5.26,0.47,null,4.2,41.1],
    [301315,"2020-06-30T22:40:00",31.66,"391",260,0.19,5.22,0.49,null,4.1,38.7],
    [301316,"2020-06-30T22:50:00",31.6,"391",260,0.19,5.18,0.5,null,3.4,34.4],
    [301317,"2020-06-30T23:00:00",31.6,"391",260,0.19,5.07,0.53,null,4,33.8],
    [301318,"2020-06-30T23:10:00",31.6,"391",260,0.19,5,0.55,null,3.5,34.1],
    [301319,"2020-06-30T23:20:00",31.56,"391",260,0.19,4.96,0.58,null,3.6,37.8],
    [301320,"2020-06-30T23:30:00",31.52,"391",260,0.19,4.93,0.6,null,3.5,33.8],
    [301321,"2020-06-30T23:40:00",31.54,"390",260,0.19,4.87,0.63,null,3.5,32],
    [301322,"2020-06-30T23:50:00",31.53,"391",260,0.19,4.85,0.65,null,4.1,34.4],
    [301323,"2020-07-01T00:00:00",31.53,"391",260,0.19,4.83,0.68,null,2.9,30.5],
    [301324,"2020-07-01T00:10:00",31.51,"391",260,0.19,4.81,0.7,null,3.6,31.4],
    [301325,"2020-07-01T00:20:00",31.54,"391",260,0.19,4.77,0.71,null,3.2,29.8],
    [301326,"2020-07-01T00:30:00",31.5,"392",260,0.19,4.75,0.72,null,3.8,32.9],
    [301327,"2020-07-01T00:40:00",31.53,"392",260,0.19,4.73,0.73,null,3.4,28.6],
    [301328,"2020-07-01T00:50:00",31.58,"392",260,0.19,4.7,0.75,null,3.8,27.3],
    [301329,"2020-07-01T01:00:00",31.6,"392",260,0.19,4.81,0.78,null,3.1,25.7],
    [301330,"2020-07-01T01:10:00",31.63,"392",260,0.19,4.93,0.81,null,3.5,25],
    [301331,"2020-07-01T01:20:00",31.55,"392",260,0.19,4.89,0.83,null,3.9,24.5],
    [301332,"2020-07-01T01:30:00",31.39,"392",260,0.19,4.82,0.85,null,3.1,26.8],
    [301333,"2020-07-01T01:40:00",31.38,"392",260,0.19,4.84,0.87,null,3.7,28.4],
    [301334,"2020-07-01T01:50:00",31.64,"391",260,0.19,4.81,0.88,null,4.1,27.1],
    [301335,"2020-07-01T02:00:00",31.48,"392",260,0.19,4.8,0.9,null,4.2,29],
    [301336,"2020-07-01T02:10:00",31.59,"391",260,0.19,4.78,0.92,null,3.6,26.6],
    [301337,"2020-07-01T02:20:00",31.68,"390",250,0.19,4.77,0.94,null,4,23.7],
    [301338,"2020-07-01T02:30:00",31.63,"391",260,0.19,4.76,0.95,null,4.6,27.7],
    [301339,"2020-07-01T02:40:00",31.73,"390",250,0.19,4.79,0.97,null,4,24.2],
    [301340,"2020-07-01T02:50:00",31.64,"390",250,0.18,4.78,0.99,null,3.9,20.2],
    [301341,"2020-07-01T03:00:00",31.42,"391",260,0.19,4.75,1,null,3.2,24.6],
    [301342,"2020-07-01T03:10:00",31.51,"391",260,0.19,4.74,1.01,null,4.5,26],
    [301343,"2020-07-01T03:20:00",31.59,"390",250,0.19,4.73,1.02,null,3.8,25.7],
    [301344,"2020-07-01T03:30:00",31.68,"389",250,0.18,4.72,1.04,null,3.9,22.9],
    [301345,"2020-07-01T03:40:00",31.73,"389",250,0.18,4.68,1.05,null,4.2,23.6],
    [301346,"2020-07-01T03:50:00",31.6,"390",250,0.18,4.69,1.06,null,4.2,19.7],
    [301347,"2020-07-01T04:00:00",31.69,"389",250,0.18,4.64,1.06,null,4.4,25.4],
    [301348,"2020-07-01T04:10:00",31.71,"390",250,0.18,4.61,1.06,null,4,19.6],
    [301349,"2020-07-01T04:20:00",31.7,"390",250,0.18,4.59,1.07,null,4.2,23.7],
    [301350,"2020-07-01T04:30:00",31.76,"392",260,0.19,4.5,1.07,null,4.7,19],
    [301351,"2020-07-01T04:40:00",31.74,"392",260,0.19,4.45,1.06,null,4.2,20.4],
    [301352,"2020-07-01T04:50:00",31.77,"393",260,0.19,4.38,1.05,null,4,16.7],
    [301353,"2020-07-01T05:00:00",31.74,"393",260,0.19,4.36,1.03,null,4,16.7],
    [301354,"2020-07-01T05:10:00",31.49,"392",260,0.19,4.27,1,null,3.8,30.1],
    [301355,"2020-07-01T05:20:00",31.54,"391",260,0.19,4.48,0.98,null,4.4,27.1],
    [301356,"2020-07-01T05:30:00",31.6,"392",260,0.19,4.48,0.94,null,4.2,20.3],
    [301357,"2020-07-01T05:40:00",31.62,"392",260,0.19,4.44,0.91,null,4,19.8],
    [301358,"2020-07-01T05:50:00",31.65,"392",260,0.19,4.39,0.89,null,4,18.2],
    [301359,"2020-07-01T06:00:00",31.64,"392",260,0.19,4.38,0.86,null,3.9,18.5],
    [301360,"2020-07-01T06:10:00",31.59,"392",260,0.19,4.39,0.84,null,3.8,19.9],
    [301361,"2020-07-01T06:20:00",31.58,"391",260,0.19,4.43,0.8,null,3.4,21],
    [301362,"2020-07-01T06:30:00",31.56,"390",250,0.18,4.49,0.77,null,3.6,19.1],
    [301363,"2020-07-01T06:40:00",31.54,"389",250,0.18,4.53,0.75,null,3.8,19.8],
    [301364,"2020-07-01T06:50:00",31.47,"388",250,0.18,4.6,0.72,null,3.6,20.5],
    [301365,"2020-07-01T07:00:00",31.49,"388",250,0.18,4.62,0.69,null,3.7,20.9],
    [301366,"2020-07-01T07:10:00",31.51,"388",250,0.18,4.62,0.67,null,3.1,21.1],
    [301367,"2020-07-01T07:20:00",31.56,"388",250,0.18,4.63,0.65,null,3.6,20.4],
    [301368,"2020-07-01T07:30:00",31.51,"387",250,0.18,4.65,0.62,null,3.7,23.3],
    [301369,"2020-07-01T07:40:00",31.54,"387",250,0.18,4.66,0.6,null,4.1,25.1],
    [301370,"2020-07-01T07:50:00",31.56,"387",250,0.18,4.69,0.58,null,3.2,21.3],
    [301371,"2020-07-01T08:00:00",31.57,"387",250,0.18,4.68,0.55,null,3.5,18.7],
    [301372,"2020-07-01T08:10:00",31.59,"386",250,0.18,4.75,0.53,null,3.4,19],
    [301373,"2020-07-01T08:20:00",31.62,"386",250,0.18,4.79,0.51,null,3.5,18.9],
    [301374,"2020-07-01T08:30:00",31.64,"387",250,0.18,4.8,0.49,null,2.5,20.3],
    [301375,"2020-07-01T08:40:00",31.6,"386",250,0.18,4.84,0.47,null,3.1,20.8],
    [301376,"2020-07-01T08:50:00",31.65,"387",250,0.18,4.85,0.45,null,3.3,26.9],
    [301377,"2020-07-01T09:00:00",31.62,"386",250,0.18,4.91,0.43,null,3.7,21.2],
    [301378,"2020-07-01T09:10:00",31.66,"387",250,0.18,4.94,0.4,null,3.3,20.5],
    [301379,"2020-07-01T09:20:00",31.63,"386",250,0.18,5.01,0.38,null,3.3,22.6],
    [301380,"2020-07-01T09:30:00",31.7,"387",250,0.18,5.04,0.35,null,3.2,22.1],
    [301381,"2020-07-01T09:40:00",31.73,"386",250,0.18,5.14,0.33,null,3.2,24.4],
    [301382,"2020-07-01T09:50:00",31.8,"387",250,0.18,5.17,0.3,null,3.2,22.3],
    [301383,"2020-07-01T10:00:00",31.86,"386",250,0.18,5.27,0.28,null,3.2,21.7],
    [301384,"2020-07-01T10:10:00",31.92,"387",250,0.18,5.34,0.26,null,3,19.9],
    [301385,"2020-07-01T10:20:00",31.96,"387",250,0.18,5.44,0.23,null,3.2,20.3],
    [301386,"2020-07-01T10:30:00",32.03,"387",250,0.18,5.5,0.21,null,3.9,20.9],
    [301387,"2020-07-01T10:40:00",32.06,"388",250,0.18,5.55,0.19,null,3.2,19.3],
    [301388,"2020-07-01T10:50:00",32.07,"388",250,0.18,5.52,0.17,null,3.2,22.3],
    [301389,"2020-07-01T11:00:00",32.11,"388",250,0.18,5.52,0.14,null,3.4,20.6],
    [301390,"2020-07-01T11:10:00",32.06,"389",250,0.18,5.33,0.13,null,3,23.2],
    [301391,"2020-07-01T11:20:00",32.2,"389",250,0.18,5.62,0.11,null,3.1,24],
    [301392,"2020-07-01T11:30:00",32.25,"390",250,0.18,5.61,0.09,null,3.6,28.9],
    [301393,"2020-07-01T11:40:00",32.31,"389",250,0.18,5.75,0.07,null,3.9,43.1],
    [301394,"2020-07-01T11:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301395,"2020-07-01T12:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301396,"2020-07-01T12:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301397,"2020-07-01T12:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301398,"2020-07-01T12:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301399,"2020-07-01T12:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301400,"2020-07-01T12:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301401,"2020-07-01T13:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301402,"2020-07-01T13:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301403,"2020-07-01T13:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301404,"2020-07-01T13:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301405,"2020-07-01T13:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301406,"2020-07-01T13:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301407,"2020-07-01T14:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301408,"2020-07-01T14:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301409,"2020-07-01T14:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301410,"2020-07-01T14:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301411,"2020-07-01T14:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301412,"2020-07-01T14:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301413,"2020-07-01T15:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301414,"2020-07-01T15:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301415,"2020-07-01T15:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301416,"2020-07-01T15:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301417,"2020-07-01T15:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301418,"2020-07-01T15:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301419,"2020-07-01T16:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301420,"2020-07-01T16:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301421,"2020-07-01T16:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301422,"2020-07-01T16:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301423,"2020-07-01T16:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301424,"2020-07-01T16:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301425,"2020-07-01T17:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301426,"2020-07-01T17:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301427,"2020-07-01T17:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301428,"2020-07-01T17:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301429,"2020-07-01T17:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301430,"2020-07-01T17:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301431,"2020-07-01T18:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301432,"2020-07-01T18:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301433,"2020-07-01T18:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301434,"2020-07-01T18:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301435,"2020-07-01T18:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301436,"2020-07-01T18:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301437,"2020-07-01T19:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301438,"2020-07-01T19:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301439,"2020-07-01T19:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301440,"2020-07-01T19:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301441,"2020-07-01T19:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301442,"2020-07-01T19:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301443,"2020-07-01T20:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301444,"2020-07-01T20:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301445,"2020-07-01T20:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301446,"2020-07-01T20:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301447,"2020-07-01T20:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301448,"2020-07-01T20:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301449,"2020-07-01T21:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301450,"2020-07-01T21:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301451,"2020-07-01T21:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301452,"2020-07-01T21:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301453,"2020-07-01T21:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301454,"2020-07-01T21:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301455,"2020-07-01T22:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301456,"2020-07-01T22:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301457,"2020-07-01T22:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301458,"2020-07-01T22:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301459,"2020-07-01T22:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301460,"2020-07-01T22:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301461,"2020-07-01T23:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301462,"2020-07-01T23:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301463,"2020-07-01T23:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301464,"2020-07-01T23:30:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301465,"2020-07-01T23:40:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301466,"2020-07-01T23:50:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301467,"2020-07-02T00:00:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301468,"2020-07-02T00:10:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301469,"2020-07-02T00:20:00",32.45,"389",250,0.18,6.12,0.05,null,3.6,26.1],
    [301470,"2020-07-02T00:30:00",null,null,null,null,null,null,null,null,null],
    [301471,"2020-07-02T00:40:00",null,null,null,null,null,null,null,null,null],
    [301472,"2020-07-02T00:50:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301473,"2020-07-02T01:00:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301474,"2020-07-02T01:10:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301475,"2020-07-02T01:20:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301476,"2020-07-02T01:30:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301477,"2020-07-02T01:40:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301478,"2020-07-02T01:50:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301479,"2020-07-02T02:00:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301480,"2020-07-02T02:10:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301481,"2020-07-02T02:20:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301482,"2020-07-02T02:30:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301483,"2020-07-02T02:40:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301484,"2020-07-02T02:50:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301485,"2020-07-02T03:00:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301486,"2020-07-02T03:10:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301487,"2020-07-02T03:20:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301488,"2020-07-02T03:30:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301489,"2020-07-02T03:40:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301490,"2020-07-02T03:50:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301491,"2020-07-02T04:00:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301492,"2020-07-02T04:10:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301493,"2020-07-02T04:20:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301494,"2020-07-02T04:30:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301495,"2020-07-02T04:40:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301496,"2020-07-02T04:50:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301497,"2020-07-02T05:00:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301498,"2020-07-02T05:10:00",null,null,250,0.18,null,0.81,null,3.9,null],
    [301499,"2020-07-02T05:20:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301500,"2020-07-02T05:30:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301501,"2020-07-02T05:40:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301502,"2020-07-02T05:50:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301503,"2020-07-02T06:00:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301504,"2020-07-02T06:10:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301505,"2020-07-02T06:20:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301506,"2020-07-02T06:30:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301507,"2020-07-02T06:40:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301508,"2020-07-02T06:50:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301509,"2020-07-02T07:00:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301510,"2020-07-02T07:10:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301511,"2020-07-02T07:20:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301512,"2020-07-02T07:30:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301513,"2020-07-02T07:40:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301514,"2020-07-02T07:50:00",31.47,"387",250,0.18,4.13,0.81,null,3.9,21.3],
    [301515,"2020-07-02T08:00:00",null,null,null,null,null,null,null,null,null],
    [301516,"2020-07-02T08:10:00",null,null,null,null,null,null,null,null,null],
    [301517,"2020-07-02T08:20:00",null,null,null,null,null,null,null,null,null],
    [301518,"2020-07-02T08:40:00",null,null,null,null,null,null,null,null,null],
    [301519,"2020-07-02T09:00:00",null,null,null,null,null,null,null,null,null],
    [301520,"2020-07-02T09:10:00",null,null,null,null,null,null,null,null,null],
    [301521,"2020-07-02T09:20:00",null,null,null,null,null,null,null,null,null],
    [301522,"2020-07-02T09:30:00",null,null,null,null,null,null,null,null,null],
    [301523,"2020-07-02T09:40:00",null,null,null,null,null,null,null,null,null],
    [301524,"2020-07-02T09:50:00",null,null,null,null,null,null,null,null,null],
    [301525,"2020-07-02T10:00:00",null,null,null,null,null,null,null,null,null],
    [301526,"2020-07-02T10:10:00",null,null,null,null,null,null,null,null,null],
    [301527,"2020-07-02T10:20:00",null,null,null,null,null,null,null,null,null],
    [301528,"2020-07-02T10:30:00",null,null,null,null,null,null,null,null,null],
    [301529,"2020-07-02T10:40:00",null,null,null,null,null,null,null,null,null],
    [301530,"2020-07-02T10:50:00",null,null,null,null,null,null,null,null,null],
    [301531,"2020-07-02T11:00:00",null,null,null,null,null,null,null,null,null],
    [301532,"2020-07-02T11:10:00",null,null,null,null,null,null,null,null,null],
    [301533,"2020-07-02T11:20:00",null,null,null,null,null,null,null,null,null],
    [301534,"2020-08-06T12:00:00",null,null,null,null,null,null,null,null,null],
    [301535,"2020-08-06T12:10:00",null,null,null,null,null,null,null,null,null],
    [301536,"2020-08-06T12:20:00",null,null,null,null,null,null,null,null,null],
    [301537,"2020-08-06T12:30:00",null,null,null,null,null,null,null,null,null],
    [301538,"2020-08-06T12:40:00",null,null,null,null,null,null,null,null,null],
    [301539,"2022-06-15T22:30:00",31.64,"395",253,0.18,2.31,1.59,null,1.91,42.7],
    [301540,"2022-06-15T22:40:00",31.61,"395",253.2,0.18,2.31,1.6,null,1.88,39.74],
    [301541,"2022-06-15T22:50:00",31.76,"394",252.5,0.18,2.3,1.62,null,1.8,50],
    [301542,"2022-06-15T23:00:00",31.75,"394",252.5,0.18,2.31,1.63,null,1.83,46.89],
    [301543,"2022-06-15T23:10:00",31.69,"394",252.6,0.18,2.33,1.65,null,1.8,43.76],
    [301544,"2022-06-15T23:20:00",31.71,"394",252.6,0.18,2.32,1.67,null,1.9,44.77],
    [301545,"2022-06-15T23:30:00",31.72,"394",252.5,0.18,2.33,1.69,null,1.87,42.27],
    [301546,"2022-06-15T23:40:00",31.74,"394",252.4,0.18,2.33,1.69,null,1.88,42.89],
    [301547,"2022-06-15T23:50:00",31.75,"394",252.4,0.18,2.35,1.7,null,1.86,48.96],
    [301548,"2022-06-16T00:00:00",31.66,"394",252.6,0.18,2.36,1.7,null,1.85,43.98],
    [301549,"2022-06-16T00:10:00",31.67,"394",252.6,0.18,2.36,1.71,null,1.87,41.3],
    [301550,"2022-06-16T00:20:00",31.68,"394",252.5,0.18,2.37,1.72,null,1.91,40.18],
    [301551,"2022-06-16T00:30:00",31.69,"394",252.6,0.18,2.38,1.72,null,1.98,45.75],
    [301552,"2022-06-16T00:40:00",31.7,"394",252.5,0.18,2.37,1.72,null,1.98,42.35],
    [301553,"2022-06-16T00:50:00",31.74,"395",252.8,0.18,2.37,1.72,null,1.91,43.48],
    [301554,"2022-06-16T01:00:00",31.75,"395",252.9,0.18,2.35,1.71,null,1.82,37.07],
    [301555,"2022-06-16T01:10:00",31.74,"393",251.5,0.18,2.32,1.71,null,1.86,38.48],
    [301556,"2022-06-16T01:20:00",31.73,"395",252.9,0.18,2.34,1.7,null,1.91,36.02],
    [301557,"2022-06-16T01:30:00",31.7,"395",252.8,0.18,2.32,1.69,null,2,35.25],
    [301558,"2022-06-16T01:40:00",31.71,"395",252.9,0.18,2.34,1.69,null,1.92,null],
    [301559,"2022-06-16T01:50:00",31.72,"395",253,0.18,2.24,1.67,null,3.18,37.02],
    [301560,"2022-06-16T02:00:00",31.59,"395",252.8,0.18,2.21,1.66,null,1.93,null],
    [301561,"2022-06-16T02:10:00",31.57,"394",252.6,0.18,2.24,1.65,null,1.95,null],
    [301562,"2022-06-16T02:20:00",31.62,"395",253,0.18,2.38,1.63,null,1.94,null],
    [301563,"2022-06-16T02:30:00",31.59,"395",252.8,0.18,2.36,1.62,null,1.91,null],
    [301564,"2022-06-16T02:40:00",31.64,"394",252.6,0.18,2.35,1.6,null,1.85,58.57],
    [301565,"2022-06-16T02:50:00",31.64,"395",252.8,0.18,2.35,1.59,null,1.86,43.63],
    [301566,"2022-06-16T03:00:00",31.64,"395",252.8,0.18,2.37,1.58,null,1.9,44.05],
    [301567,"2022-06-16T03:10:00",31.61,"394",252.7,0.18,2.37,1.57,null,1.88,42.36],
    [301568,"2022-06-16T03:20:00",31.66,"395",252.8,0.18,2.37,1.55,null,1.87,43.25],
    [301569,"2022-06-16T03:30:00",31.62,"395",252.8,0.18,2.37,1.54,null,1.95,42.13],
    [301570,"2022-06-16T03:40:00",31.64,"395",252.8,0.18,2.38,1.53,null,1.91,45.74],
    [301571,"2022-06-16T03:50:00",31.61,"395",252.8,0.18,2.37,1.52,null,2.07,46.3],
    [301572,"2022-06-16T04:00:00",31.57,"395",252.8,0.18,2.38,1.51,null,1.9,43.65],
    [301573,"2022-06-16T04:10:00",31.59,"394",252.7,0.18,2.38,1.51,null,1.92,45.77],
    [301574,"2022-06-16T04:20:00",31.56,"394",252.7,0.18,2.37,1.5,null,1.9,43.05],
    [301575,"2022-06-16T04:30:00",31.57,"394",252.7,0.18,2.37,1.51,null,1.88,45.15],
    [301576,"2022-06-16T04:40:00",31.6,"394",252.7,0.18,2.36,1.51,null,1.93,44.68],
    [301577,"2022-06-16T04:50:00",31.64,"394",252.6,0.18,2.37,1.51,null,1.95,38.53],
    [301578,"2022-06-16T05:00:00",31.59,"394",252.6,0.18,2.35,1.5,null,1.96,43.83],
    [301579,"2022-06-16T05:10:00",31.6,"394",252.6,0.18,2.33,1.5,null,2,44.01],
    [301580,"2022-06-16T05:20:00",31.54,"394",252.6,0.18,2.35,1.5,null,2,43.79],
    [301581,"2022-06-16T05:30:00",31.55,"394",252.6,0.18,2.35,1.51,null,1.93,45.88],
    [301582,"2022-06-16T05:40:00",31.59,"394",252.5,0.18,2.34,1.52,null,1.96,43.55],
    [301583,"2022-06-16T05:50:00",31.6,"394",252.7,0.18,2.32,1.53,null,2.03,37.01],
    [301584,"2022-06-16T06:00:00",31.65,"394",252.6,0.18,2.31,1.53,null,1.83,38.64],
    [301585,"2022-06-16T06:10:00",31.66,"394",252.5,0.18,2.29,1.55,null,2.1,38.07],
    [301586,"2022-06-16T06:20:00",31.48,"394",252.7,0.18,2.19,1.55,null,1.99,41.14],
    [301587,"2022-06-16T06:30:00",31.44,"394",252.7,0.18,2.18,1.55,null,1.9,39.36],
    [301588,"2022-06-16T06:40:00",31.43,"394",252.7,0.18,2.17,1.54,null,1.95,35.62],
    [301589,"2022-06-16T06:50:00",31.65,"394",252.4,0.18,2.18,1.53,null,2.05,38.09],
    [301590,"2022-06-16T07:00:00",31.69,"394",252.5,0.18,2.33,1.53,null,2.06,41.32],
    [301591,"2022-06-16T07:10:00",31.7,"394",252.5,0.18,2.32,1.52,null,2.11,42.21],
    [301592,"2022-06-16T07:20:00",31.65,"394",252.6,0.18,2.3,1.51,null,2.07,43.06],
    [301593,"2022-06-16T07:30:00",31.63,"394",252.6,0.18,2.33,1.5,null,2.15,45.74],
    [301594,"2022-06-16T07:40:00",31.64,"394",252.5,0.18,2.35,1.5,null,2.13,44.36],
    [301595,"2022-06-16T07:50:00",31.65,"394",252.4,0.18,2.27,1.5,null,2.15,44.43],
    [301596,"2022-06-16T08:00:00",31.7,"394",252.5,0.18,2.27,1.51,null,2.19,41.37],
    [301597,"2022-06-16T08:10:00",31.72,"394",252.5,0.18,2.35,1.5,null,2.21,38.76],
    [301598,"2022-06-16T08:20:00",31.73,"394",252.5,0.18,2.32,1.49,null,2.09,45.72],
    [301599,"2022-06-16T08:30:00",31.72,"394",252.5,0.18,2.32,1.49,null,2.14,42.92],
    [301600,"2022-06-16T08:40:00",31.72,"394",252.4,0.18,2.32,1.48,null,2.19,44.06],
    [301601,"2022-06-16T08:50:00",31.74,"394",252.5,0.18,2.31,1.46,null,2.2,43.44],
    [301602,"2022-06-16T09:00:00",31.75,"394",252.6,0.18,2.36,1.45,null,2.17,46.61],
    [301603,"2022-06-16T09:10:00",31.75,"394",252.5,0.18,2.29,1.44,null,2.11,45.73],
    [301604,"2022-06-16T09:20:00",31.82,"394",252.6,0.18,2.29,1.4,null,2.11,44.91],
    [301605,"2022-06-16T09:30:00",31.83,"394",252.7,0.18,2.32,1.39,null,2.19,46.57],
    [301606,"2022-06-16T09:40:00",31.84,"395",252.8,0.18,2.31,1.37,null,2.19,44.82],
    [301607,"2022-06-16T09:50:00",31.87,"395",252.8,0.18,2.28,1.35,null,2.12,48.21],
    [301608,"2022-06-16T10:00:00",31.89,"394",252.7,0.18,2.26,1.33,null,2.14,50.76],
    [301609,"2022-06-16T10:10:00",31.91,"394",252.7,0.18,2.25,1.31,null,2.16,49.86],
    [301610,"2022-06-16T10:20:00",31.91,"394",252.7,0.18,2.25,1.28,null,2.19,47.99],
    [301611,"2022-06-16T10:30:00",31.91,"394",252.6,0.18,2.24,1.25,null,2.15,54.86],
    [301612,"2022-06-16T10:40:00",31.9,"394",252.6,0.18,2.23,1.24,null,2.24,46.29],
    [301613,"2022-06-16T10:50:00",31.92,"394",252.3,0.18,2.25,1.21,null,2.26,46.06],
    [301614,"2022-06-16T11:00:00",31.92,"394",252.7,0.18,2.26,1.19,null,2.29,47.63],
    [301615,"2022-06-16T11:10:00",31.89,"394",252.6,0.18,2.25,1.17,null,2.26,46.52],
    [301616,"2022-06-16T11:20:00",31.88,"394",252.7,0.18,2.26,1.14,null,2.26,50.78],
    [301617,"2022-06-16T11:30:00",31.91,"394",252.6,0.18,2.31,1.12,null,2.23,51.46],
    [301618,"2022-06-16T11:40:00",31.94,"394",252.7,0.18,2.3,1.1,null,2.25,50.66],
    [301619,"2022-06-16T11:50:00",31.91,"394",252.6,0.18,2.29,1.08,null,2.38,45.93],
    [301620,"2022-06-16T12:00:00",31.94,"394",252.7,0.18,2.32,1.06,null,2.35,52.15],
    [301621,"2022-06-16T12:10:00",31.94,"395",252.8,0.18,2.29,1.04,null,2.41,47.55],
    [301622,"2022-06-16T12:20:00",31.89,"395",253,0.18,2.25,1.01,null,2.32,50.33],
    [301623,"2022-06-16T12:30:00",31.92,"395",253.1,0.18,2.34,0.99,null,2.35,51.88],
    [301624,"2022-06-16T12:40:00",31.93,"395",253.1,0.18,2.38,0.97,null,2.37,47.26],
    [301625,"2022-06-16T12:50:00",32.01,"395",253.3,0.18,2.39,0.94,null,2.31,50.76],
    [301626,"2022-06-16T13:00:00",32.02,"395",253.3,0.18,2.39,0.92,null,2.38,47.87],
    [301627,"2022-06-16T13:10:00",32.05,"395",253.3,0.18,2.38,0.9,null,2.4,43.29],
    [301628,"2022-06-16T13:20:00",32.1,"396",253.5,0.18,2.35,0.87,null,2.4,51.78],
    [301629,"2022-06-16T13:30:00",32.09,"394",252.5,0.18,2.37,0.85,null,2.42,47.96],
    [301630,"2022-06-16T13:40:00",32.21,"395",252.8,0.18,2.38,0.82,null,2.48,44.35],
    [301631,"2022-06-16T13:50:00",32.25,"394",252.1,0.18,2.43,0.79,null,2.39,45.31],
    [301632,"2022-06-16T14:00:00",32.2,"393",252,0.18,2.37,0.77,null,2.51,46.37],
    [301633,"2022-06-16T14:10:00",32.24,"394",252.2,0.18,2.36,0.74,null,2.51,48.34],
    [301634,"2022-06-16T14:20:00",32.31,"396",254,0.19,2.4,0.71,null,2.44,47.09],
    [301635,"2022-06-16T14:30:00",32.28,"396",254,0.19,2.38,0.69,null,2.51,49.98],
    [301636,"2022-06-16T14:40:00",32.33,"397",254.2,0.19,2.38,0.67,null,2.49,48.76],
    [301637,"2022-06-16T14:50:00",32.32,"397",254.1,0.19,2.38,0.64,null,2.55,48.23],
    [301638,"2022-06-16T15:00:00",32.31,"397",254.3,0.19,2.37,0.62,null,2.57,49.32],
    [301639,"2022-06-16T15:10:00",32.38,"397",254.2,0.19,2.38,0.6,null,2.61,41.08],
    [301640,"2022-06-16T15:20:00",32.33,"397",254.3,0.19,2.36,0.57,null,2.59,42.68],
    [301641,"2022-06-16T15:30:00",32.25,"396",254,0.19,2.35,0.55,null,2.61,44.18],
    [301642,"2022-06-16T15:40:00",32.27,"397",254.1,0.19,2.37,0.53,null,2.54,47.6],
    [301643,"2022-06-16T15:50:00",32.31,"397",254.2,0.19,4.03,0.2,null,2.49,49.77],
    [301644,"2022-06-16T16:00:00",32.3,"397",254.6,0.19,2.49,0.34,null,1.93,46.16],
    [301645,"2022-06-16T16:10:00",32.31,"397",254.7,0.19,2.49,0.33,null,2.11,45.83],
    [301646,"2022-06-16T16:20:00",32.34,"398",254.7,0.19,2.47,0.3,null,2.1,42.08],
    [301647,"2022-06-16T16:30:00",32.33,"398",254.8,0.19,2.46,0.29,null,2.01,50.5],
    [301648,"2022-06-16T16:40:00",32.33,"398",254.8,0.19,2.47,0.27,null,1.88,43.13],
    [301649,"2022-06-16T16:50:00",32.34,"398",255,0.19,2.49,0.24,null,1.87,42.75],
    [301650,"2022-06-16T17:00:00",32.35,"399",255.8,0.19,2.48,0.22,null,1.79,null],
    [301651,"2022-06-16T17:10:00",32.33,"399",255.5,0.19,2.51,0.2,null,1.88,44.26],
    [301652,"2022-06-16T17:20:00",32.24,"399",255.7,0.19,2.54,0.2,null,1.9,57.18],
    [301653,"2022-06-16T17:30:00",32.15,"399",255.9,0.19,2.54,0.19,null,2.02,56.51],
    [301654,"2022-06-16T17:40:00",32.17,"399",255.9,0.19,2.56,0.19,null,1.96,53.94],
    [301655,"2022-06-16T17:50:00",32.11,"400",256,0.19,2.64,0.19,null,1.82,54.5],
    [301656,"2022-06-16T18:00:00",32.01,"400",256.2,0.19,2.64,0.19,null,1.94,46.71],
    [301657,"2022-06-16T18:10:00",31.96,"399",255.5,0.19,2.6,0.19,null,1.87,54.68],
    [301658,"2022-06-16T18:20:00",31.94,"399",255.5,0.19,2.54,0.19,null,1.72,51.31],
    [301659,"2022-06-16T18:30:00",31.86,"399",255.4,0.19,2.51,0.19,null,1.84,45.74],
    [301660,"2022-06-16T18:40:00",31.82,"397",254.4,0.19,2.59,0.19,null,1.85,45.36],
    [301661,"2022-06-16T18:50:00",31.91,"397",254.1,0.19,2.51,0.24,null,2.04,51.98],
    [301662,"2022-06-16T19:00:00",31.85,"397",254.3,0.19,2.5,0.3,null,2.04,51.78],
    [301663,"2022-06-16T19:10:00",31.85,"397",254.4,0.19,2.57,0.36,null,2.18,55.63],
    [301664,"2022-06-16T19:20:00",31.85,"397",254.5,0.19,2.49,0.42,null,2.14,50.76],
    [301665,"2022-06-16T19:30:00",31.77,"397",254.1,0.19,2.5,0.46,null,2,49.71],
    [301666,"2022-06-16T19:40:00",31.75,"396",254,0.19,2.48,0.52,null,1.89,56.3],
    [301667,"2022-06-16T19:50:00",31.69,"396",253.8,0.19,2.47,0.57,null,1.96,46.53],
    [301668,"2022-06-16T20:00:00",31.69,"396",253.7,0.19,2.43,0.62,null,1.91,42.32],
    [301669,"2022-06-16T20:10:00",31.69,"398",255.2,0.19,2.39,0.66,null,1.96,40.43],
    [301670,"2022-06-16T20:20:00",31.72,"411",263.2,0.19,2.25,0.71,null,2.2,40.59],
    [301671,"2022-06-16T20:30:00",31.71,"413",264.4,0.19,2.21,0.75,null,2.28,39.56],
    [301672,"2022-06-16T20:40:00",31.66,"408",261.2,0.19,2.24,0.79,null,2.2,39.1],
    [301673,"2022-06-16T20:50:00",31.67,"407",260.6,0.19,2.26,0.84,null,2.14,35.92],
    [301674,"2022-06-16T21:00:00",31.65,"404",259,0.19,2.28,0.87,null,2.07,41.21],
    [301675,"2022-06-16T21:10:00",31.68,"403",258.3,0.19,2.29,0.91,null,2.06,38.5],
    [301676,"2022-06-16T21:20:00",31.66,"403",258.3,0.19,2.31,0.96,null,2.01,36.95],
    [301677,"2022-06-16T21:30:00",31.65,"403",257.9,0.19,2.31,0.99,null,1.93,37.02],
    [301678,"2022-06-16T21:40:00",31.69,"401",256.8,0.19,2.29,1.02,null,1.93,38.36],
    [301679,"2022-06-16T21:50:00",31.68,"400",256.4,0.19,2.28,1.07,null,1.91,42.28],
    [301680,"2022-06-16T22:00:00",31.7,"399",255.6,0.19,2.27,1.1,null,1.88,36.21],
    [301681,"2022-06-16T22:10:00",31.71,"399",255.3,0.19,2.28,1.13,null,1.83,36.1],
    [301682,"2022-06-16T22:20:00",31.69,"399",255.5,0.19,2.26,1.18,null,1.77,36.46],
    [301683,"2022-06-16T22:30:00",31.71,"398",254.8,0.19,2.28,1.21,null,1.82,39.58],
    [301684,"2022-06-16T22:40:00",31.7,"398",254.8,0.19,2.28,1.24,null,1.86,33.6],
    [301685,"2022-06-16T22:50:00",31.65,"398",255.2,0.19,2.26,1.28,null,1.78,32.62],
    [301686,"2022-06-16T23:00:00",31.69,"398",254.9,0.19,2.27,1.31,null,1.79,38.71],
    [301687,"2022-06-16T23:10:00",31.7,"398",254.7,0.19,2.27,1.34,null,1.74,37.85],
    [301688,"2022-06-16T23:20:00",31.65,"398",255.1,0.19,2.25,1.37,null,1.76,34.49],
    [301689,"2022-06-16T23:30:00",31.74,"397",254.6,0.19,2.26,1.4,null,1.81,39.19],
    [301690,"2022-06-16T23:40:00",31.64,"398",255.2,0.19,2.24,1.42,null,1.82,35.49],
    [301691,"2022-06-16T23:50:00",31.66,"398",255.1,0.19,2.25,1.44,null,1.73,36.43],
    [301692,"2022-06-17T00:00:00",31.69,"398",254.8,0.19,2.25,1.46,null,1.77,35.32],
    [301693,"2022-06-17T00:10:00",31.74,"397",254.6,0.19,2.26,1.48,null,1.83,39.15],
    [301694,"2022-06-17T00:20:00",31.74,"397",254.5,0.19,2.27,1.5,null,1.75,36.37],
    [301695,"2022-06-17T00:30:00",31.72,"398",254.7,0.19,2.27,1.51,null,1.82,36.94],
    [301696,"2022-06-17T00:40:00",31.71,"398",254.7,0.19,2.26,1.52,null,1.81,35.32],
    [301697,"2022-06-17T00:50:00",31.66,"398",254.9,0.19,2.24,1.54,null,1.75,33.66],
    [301698,"2022-06-17T01:00:00",31.7,"398",254.8,0.19,2.24,1.55,null,1.83,36],
    [301699,"2022-06-17T01:10:00",31.75,"397",254.6,0.19,2.23,1.55,null,1.78,33.28],
    [301700,"2022-06-17T01:20:00",31.76,"397",254.7,0.19,2.25,1.56,null,1.86,40.15],
    [301701,"2022-06-17T01:30:00",31.79,"398",254.8,0.19,2.25,1.56,null,1.9,34.81],
    [301702,"2022-06-17T01:40:00",31.75,"398",254.9,0.19,2.25,1.56,null,1.76,34.63],
    [301703,"2022-06-17T01:50:00",31.78,"398",255.3,0.19,2.24,1.56,null,1.9,31.46],
    [301704,"2022-06-17T02:00:00",31.74,"398",255.1,0.19,2.23,1.56,null,1.71,32.27],
    [301705,"2022-06-17T02:10:00",31.76,"398",254.9,0.19,2.23,1.55,null,1.77,34.87],
    [301706,"2022-06-17T02:20:00",31.75,"398",255,0.19,2.23,1.55,null,1.78,32.64],
    [301707,"2022-06-17T02:30:00",31.75,"398",255.1,0.19,2.23,1.54,null,1.8,31.26],
    [301708,"2022-06-17T02:40:00",31.75,"398",255,0.19,2.23,1.54,null,1.85,31.88],
    [301709,"2022-06-17T02:50:00",31.69,"398",255,0.19,2.14,1.53,null,1.87,33.99],
    [301710,"2022-06-17T03:00:00",31.67,"398",254.8,0.19,2.22,1.52,null,1.81,35.09],
    [301711,"2022-06-17T03:10:00",31.61,"398",255,0.19,2.25,1.51,null,1.8,35.5],
    [301712,"2022-06-17T03:20:00",31.63,"399",255.4,0.19,2.23,1.5,null,1.75,36.76],
    [301713,"2022-06-17T03:30:00",31.63,"398",254.9,0.19,2.2,1.5,null,1.73,37.96],
    [301714,"2022-06-17T03:40:00",31.65,"398",254.9,0.19,2.18,1.49,null,1.79,35.96],
    [301715,"2022-06-17T03:50:00",31.7,"398",255.1,0.19,2.26,1.47,null,1.72,39.01],
    [301716,"2022-06-17T04:00:00",31.7,"399",255.7,0.19,2.24,1.46,null,1.8,38.28],
    [301717,"2022-06-17T04:10:00",31.69,"398",255.1,0.19,2.23,1.45,null,1.76,38.28],
    [301718,"2022-06-17T04:20:00",31.65,"398",255,0.19,2.25,1.44,null,1.76,36.18],
    [301719,"2022-06-17T04:30:00",31.65,"398",255,0.19,2.28,1.43,null,1.71,37.44],
    [301720,"2022-06-17T04:40:00",31.65,"398",255.1,0.19,2.27,1.42,null,1.82,39.23],
    [301721,"2022-06-17T04:50:00",31.6,"398",254.9,0.19,2.24,1.41,null,1.76,36.62],
    [301722,"2022-06-17T05:00:00",31.56,"398",255,0.19,2.2,1.41,null,1.74,39.57],
    [301723,"2022-06-17T05:10:00",31.61,"398",255.1,0.19,2.22,1.41,null,1.77,42.22],
    [301724,"2022-06-17T05:20:00",31.62,"398",255.1,0.19,2.21,1.4,null,1.74,40.4],
    [301725,"2022-06-17T05:30:00",31.64,"398",255.1,0.19,2.22,1.4,null,1.78,38.01],
    [301726,"2022-06-17T05:40:00",31.65,"398",255.1,0.19,2.22,1.39,null,1.81,38.62],
    [301727,"2022-06-17T05:50:00",31.66,"398",255,0.19,2.21,1.39,null,1.77,42.03],
    [301728,"2022-06-17T06:00:00",31.62,"398",255.1,0.19,2.22,1.4,null,1.81,37.91],
    [301729,"2022-06-17T06:10:00",31.69,"398",255.1,0.19,2.22,1.4,null,1.89,39.72],
    [301730,"2022-06-17T06:20:00",31.64,"398",255.1,0.19,2.22,1.4,null,1.87,36.33],
    [301731,"2022-06-17T06:30:00",31.61,"398",255.1,0.19,2.2,1.41,null,1.93,38.66],
    [301732,"2022-06-17T06:40:00",31.59,"398",255,0.19,2.21,1.42,null,1.91,39.98],
    [301733,"2022-06-17T06:50:00",31.69,"398",254.9,0.19,2.21,1.43,null,1.86,37.64],
    [301734,"2022-06-17T07:00:00",31.7,"398",254.9,0.19,2.2,1.43,null,1.93,35.71],
    [301735,"2022-06-17T07:10:00",31.59,"398",255,0.19,2.17,1.44,null,1.87,35.39],
    [301736,"2022-06-17T07:20:00",31.53,"398",255.1,0.19,2.01,1.45,null,1.94,33.83],
    [301737,"2022-06-17T07:30:00",31.52,"398",255.2,0.19,2.03,1.46,null,1.82,36.45],
    [301738,"2022-06-17T07:40:00",31.51,"398",255.2,0.19,2.2,1.46,null,1.94,35.41],
    [301739,"2022-06-17T07:50:00",31.52,"398",255.2,0.19,2.24,1.45,null,1.99,36.3],
    [301740,"2022-06-17T08:00:00",31.53,"398",255.2,0.19,2.2,1.46,null,1.99,36.63],
    [301741,"2022-06-17T08:10:00",31.56,"398",255.2,0.19,2.2,1.46,null,2.06,35.63],
    [301742,"2022-06-17T08:20:00",31.62,"398",255.3,0.19,2.22,1.46,null,1.99,32.54],
    [301743,"2022-06-17T08:30:00",31.65,"398",255.3,0.19,2.24,1.46,null,1.91,35.89],
    [301744,"2022-06-17T08:40:00",31.7,"398",255.2,0.19,2.3,1.45,null,2.06,31.86],
    [301745,"2022-06-17T08:50:00",31.76,"398",255.1,0.19,2.3,1.44,null,1.9,39.17],
    [301746,"2022-06-17T09:00:00",31.78,"398",255,0.19,2.31,1.43,null,1.9,38.84],
    [301747,"2022-06-17T09:10:00",31.88,"398",255.1,0.19,2.33,1.41,null,1.82,38.5],
    [301748,"2022-06-17T09:20:00",31.94,"398",255.2,0.19,2.39,1.4,null,1.98,39.57],
    [301749,"2022-06-17T09:30:00",32,"398",255.2,0.19,2.46,1.38,null,2.06,37.98],
    [301750,"2022-06-17T09:40:00",32.07,"399",255.3,0.19,2.51,1.36,null,1.94,39.03],
    [301751,"2022-06-17T09:50:00",32.16,"399",255.3,0.19,2.53,1.34,null,2,33.6],
    [301752,"2022-06-17T10:00:00",32.17,"398",255.3,0.19,2.56,1.33,null,2.05,37.59],
    [301753,"2022-06-17T10:10:00",32.23,"398",255.3,0.19,2.59,1.3,null,2.08,36.97],
    [301754,"2022-06-17T10:20:00",32.27,"398",255.3,0.19,2.66,1.28,null,2.07,36.21],
    [301755,"2022-06-17T10:30:00",32.31,"398",255.3,0.19,2.67,1.26,null,2.1,40.5],
    [301756,"2022-06-17T10:40:00",32.32,"398",255.2,0.19,2.62,1.23,null,2.15,37.69],
    [301757,"2022-06-17T10:50:00",32.19,"398",255.1,0.19,2.52,1.21,null,1.99,39.84],
    [301758,"2022-06-17T11:00:00",32.17,"398",255,0.19,2.47,1.18,null,1.83,39.58],
    [301759,"2022-06-17T11:10:00",32.12,"398",255,0.19,2.38,1.16,null,2.04,39.41],
    [301760,"2022-06-17T11:20:00",32.13,"398",254.9,0.19,2.33,1.14,null,1.93,41.98],
    [301761,"2022-06-17T11:30:00",32.12,"398",254.9,0.19,2.33,1.11,null,1.85,38.87],
    [301762,"2022-06-17T11:40:00",32.11,"398",254.8,0.19,2.27,1.09,null,1.85,39.77],
    [301763,"2022-06-17T11:50:00",32.11,"398",254.8,0.19,2.24,1.07,null,1.84,42.01],
    [301764,"2022-06-17T12:00:00",32.11,"398",254.8,0.19,2.22,1.04,null,1.89,43.01],
    [301765,"2022-06-17T12:10:00",32.17,"398",254.9,0.19,2.23,1.03,null,1.77,44.09],
    [301766,"2022-06-17T12:20:00",32.13,"398",254.9,0.19,2.21,0.99,null,1.89,44.81],
    [301767,"2022-06-17T12:30:00",32.27,"398",254.9,0.19,2.23,0.97,null,1.81,45.08],
    [301768,"2022-06-17T12:40:00",32.18,"398",254.9,0.19,2.21,0.95,null,1.72,47.76],
    [301769,"2022-06-17T12:50:00",32.16,"398",255,0.19,2.2,0.92,null,1.79,45.21],
    [301770,"2022-06-17T13:00:00",32.2,"398",255.1,0.19,2.21,0.9,null,1.87,49.61],
    [301771,"2022-06-17T13:10:00",32.25,"398",255.1,0.19,2.2,0.88,null,1.77,42.72],
    [301772,"2022-06-17T13:20:00",32.26,"398",255.1,0.19,2.22,0.85,null,1.8,43.78],
    [301773,"2022-06-17T13:30:00",32.29,"398",255.3,0.19,2.22,0.82,null,1.96,46.54],
    [301774,"2022-06-17T13:40:00",32.31,"398",255.3,0.19,2.29,0.8,null,2,50.99],
    [301775,"2022-06-17T13:50:00",32.3,"398",255.3,0.19,2.26,0.78,null,1.74,48.24],
    [301776,"2022-06-17T14:00:00",32.33,"398",255.3,0.19,2.25,0.75,null,1.84,46.17],
    [301777,"2022-06-17T14:10:00",32.45,"399",255.5,0.19,2.27,0.73,null,1.83,47],
    [301778,"2022-06-17T14:20:00",32.35,"398",255.3,0.19,2.28,0.7,null,1.93,46.94],
    [301779,"2022-06-17T14:30:00",32.42,"399",255.4,0.19,2.28,0.68,null,1.74,48.28],
    [301780,"2022-06-17T14:40:00",32.41,"399",255.6,0.19,2.32,0.65,null,1.87,48.06],
    [301781,"2022-06-17T14:50:00",32.4,"399",255.7,0.19,2.32,0.62,null,1.91,43.01],
    [301782,"2022-06-17T15:00:00",32.4,"399",255.7,0.19,2.35,0.59,null,1.93,44.67],
    [301783,"2022-06-17T15:10:00",32.44,"399",255.7,0.19,2.28,0.57,null,1.87,45.74],
    [301784,"2022-06-17T15:20:00",32.49,"399",255.7,0.19,2.31,0.54,null,2.01,47.56],
    [301785,"2022-06-17T15:30:00",32.48,"399",255.8,0.19,2.31,0.52,null,1.98,44.29],
    [301786,"2022-06-17T15:40:00",32.53,"400",256,0.19,2.3,0.51,null,1.75,43.77],
    [301787,"2022-06-17T15:50:00",32.5,"399",255.9,0.19,2.35,0.47,null,1.8,51.29],
    [301788,"2022-06-17T16:00:00",32.46,"399",255.7,0.19,2.33,0.45,null,1.74,44.54],
    [301789,"2022-06-17T16:10:00",32.47,"400",256,0.19,2.33,0.43,null,1.76,45.35],
    [301790,"2022-06-17T16:20:00",32.44,"399",255.9,0.19,2.39,0.4,null,1.66,45.65],
    [301791,"2022-06-17T16:30:00",32.48,"400",256,0.19,2.38,0.38,null,1.87,46.32],
    [301792,"2022-06-17T16:40:00",32.52,"400",256,0.19,2.41,0.36,null,1.78,44.32],
    [301793,"2022-06-17T16:50:00",32.45,"400",256,0.19,2.4,0.33,null,1.83,45.28],
    [301794,"2022-06-17T17:00:00",32.46,"400",256.1,0.19,2.43,0.31,null,1.85,44.98],
    [301795,"2022-06-17T17:10:00",32.43,"400",256.1,0.19,2.43,0.29,null,2.02,44.03],
    [301796,"2022-06-17T17:20:00",32.38,"400",256.2,0.19,2.37,0.27,null,1.85,46.69],
    [301797,"2022-06-17T17:30:00",32.37,"401",256.6,0.19,2.39,0.25,null,1.88,45.55],
    [301798,"2022-06-17T17:40:00",32.34,"401",256.8,0.19,2.4,0.23,null,1.91,50.86],
    [301799,"2022-06-17T17:50:00",32.32,"402",257.5,0.19,2.4,0.2,null,2.03,41.95],
    [301800,"2022-06-17T18:00:00",32.28,"402",257.6,0.19,2.41,0.19,null,1.99,44.21],
    [301801,"2022-06-17T18:10:00",32.26,"403",258.2,0.19,2.45,0.18,null,1.97,49.56],
    [301802,"2022-06-17T18:20:00",32.19,"404",258.5,0.19,2.6,0.18,null,1.99,43.54],
    [301803,"2022-06-17T18:30:00",32.18,"404",258.5,0.19,2.51,0.18,null,2,40.3],
    [301804,"2022-06-17T18:40:00",32.14,"404",259,0.19,2.57,0.18,null,1.93,44.95],
    [301805,"2022-06-17T18:50:00",32.05,"405",259.4,0.19,2.58,0.19,null,1.92,43.12],
    [301806,"2022-06-17T19:00:00",32.03,"405",259.2,0.19,2.53,0.19,null,1.86,46.99],
    [301807,"2022-06-17T19:10:00",31.91,"403",258.4,0.19,2.36,0.19,null,1.81,51.8],
    [301808,"2022-06-17T19:20:00",31.9,"403",258.4,0.19,2.45,0.19,null,1.85,null],
    [301809,"2022-06-17T19:30:00",31.88,"402",257.5,0.19,2.56,0.22,null,2.07,null],
    [301810,"2022-06-17T19:40:00",31.87,"402",257.3,0.19,2.54,0.28,null,2.1,50.84],
    [301811,"2022-06-17T19:50:00",31.85,"401",257,0.19,2.6,0.37,null,2.09,null],
    [301812,"2022-06-17T20:00:00",31.83,"402",257.5,0.19,2.46,0.42,null,2.05,41.56],
    [301813,"2022-06-17T20:10:00",31.82,"402",257.6,0.19,2.52,0.47,null,2.02,44.15],
    [301814,"2022-06-17T20:20:00",31.76,"400",256.4,0.19,2.56,0.52,null,1.94,46.13],
    [301815,"2022-06-17T20:30:00",31.77,"402",257.6,0.19,2.53,0.58,null,1.99,45.75],
    [301816,"2022-06-17T20:40:00",31.79,"403",258,0.19,2.48,0.62,null,2.04,39.76],
    [301817,"2022-06-17T20:50:00",31.79,"406",260.4,0.19,2.48,0.69,null,2.05,38.3],
    [301818,"2022-06-17T21:00:00",31.81,"414",265.3,0.19,2.37,0.73,null,2.44,41.97],
    [301819,"2022-06-17T21:10:00",31.81,"412",263.8,0.19,2.31,0.77,null,2.25,41.92],
    [301820,"2022-06-17T21:20:00",31.79,"409",262,0.19,2.35,0.82,null,2.15,38.68],
    [301821,"2022-06-17T21:30:00",31.69,"407",260.5,0.19,2.48,0.86,null,2.01,39.18],
    [301822,"2022-06-17T21:40:00",31.76,"406",260.2,0.19,2.39,0.9,null,2.1,35.84],
    [301823,"2022-06-17T21:50:00",31.78,"400",256.6,0.19,2.42,0.94,null,2.01,38.18],
    [301824,"2022-06-17T22:00:00",31.79,"404",258.9,0.19,2.43,0.99,null,1.99,33.37],
    [301825,"2022-06-17T22:10:00",31.66,"406",260.4,0.19,2.55,1.02,null,2.15,39.92],
    [301826,"2022-06-17T22:20:00",31.69,"404",258.7,0.19,2.47,1.07,null,2.11,35.43],
    [301827,"2022-06-17T22:30:00",31.75,"404",258.9,0.19,2.47,1.1,null,2,35.83],
    [301828,"2022-06-17T22:40:00",31.8,"403",257.9,0.19,2.42,1.14,null,1.87,36.68],
    [301829,"2022-06-17T22:50:00",31.8,"402",257.6,0.19,2.42,1.18,null,1.85,35.39],
    [301830,"2022-06-17T23:00:00",31.67,"404",258.6,0.19,2.5,1.22,null,2,31.89],
    [301831,"2022-06-17T23:10:00",31.75,"402",257.5,0.19,2.45,1.25,null,1.89,34.96],
    [301832,"2022-06-17T23:20:00",31.67,"403",258.2,0.19,2.53,1.29,null,1.85,35],
    [301833,"2022-06-17T23:30:00",31.74,"401",257.1,0.19,2.47,1.32,null,1.89,36.49],
    [301834,"2022-06-17T23:40:00",31.7,"401",257.2,0.19,2.5,1.35,null,1.94,35.63],
    [301835,"2022-06-17T23:50:00",31.74,"401",256.6,0.19,2.49,1.39,null,1.95,36.61],
    [301836,"2022-06-18T00:00:00",31.72,"401",256.9,0.19,2.54,1.41,null,1.95,35.06],
    [301837,"2022-06-18T00:10:00",31.66,"401",257.1,0.19,2.52,1.44,null,1.94,35.05],
    [301838,"2022-06-18T00:20:00",31.64,"402",257.4,0.19,2.57,1.47,null,1.99,33.44],
    [301839,"2022-06-18T00:30:00",31.79,"400",256.4,0.19,2.44,1.49,null,1.97,38.08],
    [301840,"2022-06-18T00:40:00",31.79,"400",256.3,0.19,2.45,1.5,null,1.95,37.62],
    [301841,"2022-06-18T00:50:00",31.64,"401",256.9,0.19,2.52,1.53,null,1.96,null],
    [301842,"2022-06-18T01:00:00",31.78,"400",256.4,0.19,2.47,1.55,null,1.96,41.83],
    [301843,"2022-06-18T01:10:00",31.68,"401",256.6,0.19,2.48,1.56,null,1.96,34.69],
    [301844,"2022-06-18T01:20:00",31.77,"400",256.4,0.19,2.44,1.58,null,1.98,37.47],
    [301845,"2022-06-18T01:30:00",31.69,"401",256.7,0.19,2.44,1.59,null,1.93,35.25],
    [301846,"2022-06-18T01:40:00",31.73,"401",256.6,0.19,2.44,1.61,null,1.98,34.12],
    [301847,"2022-06-18T01:50:00",31.69,"401",256.7,0.19,2.46,1.62,null,1.98,36.32],
    [301848,"2022-06-18T02:00:00",31.79,"401",257,0.19,2.39,1.62,null,2.03,38.1],
    [301849,"2022-06-18T02:10:00",31.77,"401",257,0.19,2.41,1.63,null,2.02,34.06],
    [301850,"2022-06-18T02:20:00",31.76,"402",257.2,0.19,2.39,1.64,null,2.09,33.37],
    [301851,"2022-06-18T02:30:00",31.8,"402",257.4,0.19,2.36,1.64,null,2.13,36.02],
    [301852,"2022-06-18T02:40:00",31.82,"402",257.4,0.19,2.32,1.63,null,2.09,36.3],
    [301853,"2022-06-18T02:50:00",31.77,"402",257.5,0.19,2.35,1.63,null,2.06,32.16],
    [301854,"2022-06-18T03:00:00",31.79,"402",257.7,0.19,2.33,1.61,null,2.14,31.39],
    [301855,"2022-06-18T03:10:00",31.82,"403",257.9,0.19,2.28,1.6,null,2.02,32.22],
    [301856,"2022-06-18T03:20:00",31.67,"402",257.2,0.19,2.37,1.57,null,2.06,33.79],
    [301857,"2022-06-18T03:30:00",31.61,"401",257,0.19,2.47,1.55,null,2.06,34.44],
    [301858,"2022-06-18T03:40:00",31.68,"402",257.4,0.19,2.41,1.54,null,2.04,34.51],
    [301859,"2022-06-18T03:50:00",31.74,"402",257.6,0.19,2.35,1.55,null,2.13,39.57],
    [301860,"2022-06-18T04:00:00",31.75,"402",257.7,0.19,2.33,1.56,null,2.15,34.67],
    [301861,"2022-06-18T04:10:00",31.74,"402",257.7,0.19,2.33,1.55,null,2.1,32.56],
    [301862,"2022-06-18T04:20:00",31.69,"402",257.5,0.19,2.37,1.55,null,2.11,31.94],
    [301863,"2022-06-18T04:30:00",31.72,"403",258,0.19,2.36,1.54,null,2.18,33.94],
    [301864,"2022-06-18T04:40:00",31.71,"403",257.9,0.19,2.35,1.53,null,2.15,32.63],
    [301865,"2022-06-18T04:50:00",31.73,"403",258,0.19,2.29,1.5,null,2.19,38.13],
    [301866,"2022-06-18T05:00:00",31.67,"402",257.6,0.19,2.37,1.48,null,2.11,34.15],
    [301867,"2022-06-18T05:10:00",31.69,"395",253,0.18,2.34,1.45,null,2.07,37.47],
    [301868,"2022-06-18T05:20:00",31.71,"402",257.8,0.19,2.29,1.44,null,2.1,37.11],
    [301869,"2022-06-18T05:30:00",31.73,"402",257.9,0.19,2.3,1.44,null,2.09,37.93],
    [301870,"2022-06-18T05:40:00",31.75,"402",257.8,0.19,2.29,1.43,null,2.13,38.89],
    [301871,"2022-06-18T05:50:00",31.7,"402",257.6,0.19,2.32,1.43,null,2.11,38.74],
    [301872,"2022-06-18T06:00:00",31.67,"402",257.6,0.19,2.33,1.43,null,2.07,41.51],
    [301873,"2022-06-18T06:10:00",31.71,"402",257.6,0.19,2.31,1.43,null,2.21,37.54],
    [301874,"2022-06-18T06:20:00",31.69,"402",257.5,0.19,2.31,1.45,null,2.27,null],
    [301875,"2022-06-18T06:30:00",31.66,"402",257.5,0.19,2.29,1.46,null,2.3,null],
    [301876,"2022-06-18T06:40:00",31.65,"402",257.5,0.19,2.28,1.48,null,2.26,29.79],
    [301877,"2022-06-18T06:50:00",31.6,"402",257.5,0.19,2.28,1.49,null,2.28,37.2],
    [301878,"2022-06-18T07:00:00",31.55,"402",257.5,0.19,2.31,1.49,null,2.13,35.57],
    [301879,"2022-06-18T07:10:00",31.59,"402",257.5,0.19,2.31,1.47,null,2.36,39.57],
    [301880,"2022-06-18T07:20:00",31.62,"402",257.5,0.19,2.3,1.45,null,2.32,31.1],
    [301881,"2022-06-18T07:30:00",31.53,"402",257.7,0.19,2.27,1.45,null,2.34,35.77],
    [301882,"2022-06-18T07:40:00",31.67,"402",257.5,0.19,2.33,1.45,null,2.24,35.76],
    [301883,"2022-06-18T07:50:00",31.75,"402",257.3,0.19,2.3,1.46,null,2.22,35.34],
    [301884,"2022-06-18T08:00:00",31.72,"402",257.4,0.19,2.3,1.47,null,2.3,34.25],
    [301885,"2022-06-18T08:10:00",31.77,"402",257.3,0.19,2.28,1.48,null,2.24,34.05],
    [301886,"2022-06-18T08:20:00",31.8,"401",257.2,0.19,2.25,1.49,null,2.32,29.85],
    [301887,"2022-06-18T08:30:00",31.81,"401",257.2,0.19,2.25,1.49,null,2.37,30.84],
    [301888,"2022-06-18T08:40:00",31.73,"402",257.3,0.19,2.15,1.47,null,2.41,33],
    [301889,"2022-06-18T08:50:00",31.81,"401",257.2,0.19,2.29,1.46,null,2.35,34.9],
    [301890,"2022-06-18T09:00:00",31.82,"401",257.2,0.19,2.31,1.46,null,2.51,33.91],
    [301891,"2022-06-18T09:10:00",31.85,"401",257.2,0.19,2.31,1.46,null,2.49,32.99],
    [301892,"2022-06-18T09:20:00",31.87,"401",257.2,0.19,2.4,1.46,null,2.43,35.51],
    [301893,"2022-06-18T09:30:00",31.87,"401",257.2,0.19,2.42,1.45,null,2.38,33.08],
    [301894,"2022-06-18T09:40:00",31.93,"401",257.1,0.19,2.43,1.45,null,2.64,31.59],
    [301895,"2022-06-18T09:50:00",31.97,"401",257.1,0.19,2.48,1.44,null,2.41,33.6],
    [301896,"2022-06-18T10:00:00",31.94,"399",255.5,0.19,2.46,1.42,null,2.43,35.17],
    [301897,"2022-06-18T10:10:00",31.97,"403",258.1,0.19,2.47,1.41,null,2.59,34.54],
    [301898,"2022-06-18T10:20:00",31.97,"387",248.3,0.18,2.5,1.4,null,2.4,35.57],
    [301899,"2022-06-18T10:30:00",31.98,"396",253.4,0.18,2.54,1.39,null,2.38,34.64],
    [301900,"2022-06-18T10:40:00",31.98,"390",250.1,0.18,2.48,1.38,null,2.33,35.64],
    [301901,"2022-06-18T10:50:00",32.03,"398",255.2,0.19,2.62,1.35,null,2.42,36.78],
    [301902,"2022-06-18T11:00:00",32.06,"401",257.1,0.19,2.66,1.32,null,2.65,36.96],
    [301903,"2022-06-18T11:10:00",32.07,"401",257,0.19,2.66,1.3,null,2.49,35.8],
    [301904,"2022-06-18T11:20:00",32.09,"401",257,0.19,2.63,1.27,null,2.57,36.47],
    [301905,"2022-06-18T11:30:00",32.15,"401",257.1,0.19,2.66,1.25,null,2.44,34.32],
    [301906,"2022-06-18T11:40:00",32.18,"401",257,0.19,2.65,1.23,null,2.62,36.58],
    [301907,"2022-06-18T11:50:00",32.2,"401",257.1,0.19,2.64,1.2,null,2.58,37.16],
    [301908,"2022-06-18T12:00:00",32.27,"401",257.1,0.19,2.64,1.18,null,2.59,34.47],
    [301909,"2022-06-18T12:10:00",32.3,"401",257.2,0.19,2.62,1.16,null,2.47,34.7],
    [301910,"2022-06-18T12:20:00",32.17,"401",257,0.19,2.46,1.14,null,2.39,38.11],
    [301911,"2022-06-18T12:30:00",32.35,"402",257.2,0.19,2.56,1.11,null,2.43,34.7],
    [301912,"2022-06-18T12:40:00",32.28,"401",257,0.19,2.48,1.1,null,2.44,39.07],
    [301913,"2022-06-18T12:50:00",32.24,"401",256.9,0.19,2.47,1.06,null,2.52,42.8],
    [301914,"2022-06-18T13:00:00",32.33,"401",257,0.19,2.51,1.04,null,2.47,39.18],
    [301915,"2022-06-18T13:10:00",32.31,"401",257.1,0.19,2.54,1.02,null,2.56,39.33],
    [301916,"2022-06-18T13:20:00",32.33,"401",257.1,0.19,2.55,0.99,null,2.57,40.1],
    [301917,"2022-06-18T13:30:00",32.31,"402",257.3,0.19,2.51,0.97,null,2.49,40.79],
    [301918,"2022-06-18T13:40:00",32.32,"402",257.3,0.19,2.55,0.95,null,2.66,40.17],
    [301919,"2022-06-18T13:50:00",32.38,"402",257.4,0.19,2.54,0.91,null,2.75,39.77],
    [301920,"2022-06-18T14:00:00",32.39,"402",257.4,0.19,2.52,0.89,null,2.6,43.42],
    [301921,"2022-06-18T14:10:00",32.43,"402",257.7,0.19,2.57,0.87,null,2.67,36.76],
    [301922,"2022-06-18T14:20:00",32.4,"402",257.7,0.19,2.56,0.84,null,2.66,39.81],
    [301923,"2022-06-18T14:30:00",32.39,"403",258.1,0.19,2.6,0.82,null,2.77,39.52],
    [301924,"2022-06-18T14:40:00",32.42,"403",258.1,0.19,2.56,0.8,null,2.78,37.88],
    [301925,"2022-06-18T14:50:00",32.38,"403",258.4,0.19,2.51,0.77,null,2.72,39.27],
    [301926,"2022-06-18T15:00:00",32.47,"403",258.4,0.19,2.53,0.75,null,2.73,37.56],
    [301927,"2022-06-18T15:10:00",32.46,"404",258.6,0.19,2.55,0.72,null,2.93,45.08],
    [301928,"2022-06-18T15:20:00",32.45,"404",258.7,0.19,2.5,0.69,null,2.89,42.66],
    [301929,"2022-06-18T15:30:00",32.49,"404",258.6,0.19,2.53,0.67,null,2.67,43.09],
    [301930,"2022-06-18T15:40:00",32.5,"404",258.9,0.19,2.55,0.65,null,2.86,39.81],
    [301931,"2022-06-18T15:50:00",32.44,"404",259,0.19,2.48,0.62,null,2.85,43.74],
    [301932,"2022-06-18T16:00:00",32.32,"404",259.1,0.19,2.41,0.59,null,2.7,43.4],
    [301933,"2022-06-18T16:10:00",32.43,"404",259.1,0.19,2.49,0.58,null,2.66,42.17],
    [301934,"2022-06-18T16:20:00",32.48,"405",259.2,0.19,2.5,0.54,null,2.83,44.5],
    [301935,"2022-06-18T16:30:00",32.37,"405",259.3,0.19,2.47,0.52,null,2.79,42.38],
    [301936,"2022-06-18T16:40:00",32.42,"405",259.2,0.19,2.45,0.5,null,2.83,null],
    [301937,"2022-06-18T16:50:00",32.41,"405",259.3,0.19,2.45,0.47,null,2.88,42.52],
    [301938,"2022-06-18T17:00:00",32.29,"405",259.6,0.19,2.42,0.45,null,2.79,52.49],
    [301939,"2022-06-18T17:10:00",32.38,"405",259.5,0.19,2.45,0.43,null,2.85,46.38],
    [301940,"2022-06-18T17:20:00",32.3,"405",259.7,0.19,2.44,0.39,null,2.93,41.16],
    [301941,"2022-06-18T17:30:00",32.35,"405",259.6,0.19,2.46,0.38,null,3.07,43.79],
    [301942,"2022-06-18T17:40:00",32.29,"405",259.8,0.19,2.42,0.36,null,2.87,42.5],
    [301943,"2022-06-18T17:50:00",32.23,"406",259.9,0.19,2.41,0.34,null,2.98,null],
    [301944,"2022-06-18T18:00:00",32.27,"406",260.2,0.19,2.41,0.32,null,2.94,null],
    [301945,"2022-06-18T18:10:00",32.23,"406",260.1,0.19,2.39,0.29,null,2.85,42.2],
    [301946,"2022-06-18T18:20:00",32.22,"406",260.2,0.19,2.41,0.27,null,3.09,41.74],
    [301947,"2022-06-18T18:30:00",32.18,"406",260.4,0.19,2.39,0.25,null,3.23,44.42],
    [301948,"2022-06-18T18:40:00",32.26,"406",260.3,0.19,2.41,0.23,null,3.25,50.06],
    [301949,"2022-06-18T18:50:00",32.22,"406",260.4,0.19,2.38,0.21,null,3.33,46.7],
    [301950,"2022-06-18T19:00:00",32.2,"406",260.3,0.19,2.4,0.19,null,3.39,44.75],
    [301951,"2022-06-18T19:10:00",32.15,"406",260.4,0.19,2.4,0.18,null,3.33,48.61],
    [301952,"2022-06-18T19:20:00",32.12,"407",260.4,0.19,2.4,0.18,null,3.43,43.6],
    [301953,"2022-06-18T19:30:00",32.12,"407",260.8,0.19,2.42,0.19,null,3.42,45.41],
    [301954,"2022-06-18T19:40:00",32.1,"408",261.3,0.19,2.4,0.19,null,3.39,null],
    [301955,"2022-06-18T19:50:00",32.07,"407",260.6,0.19,2.4,0.19,null,3.31,33.3],
    [301956,"2022-06-18T20:00:00",32,"407",261,0.19,2.32,0.21,null,3.43,null],
    [301957,"2022-06-18T20:10:00",31.96,"394",252.5,0.18,2.36,0.25,null,3.33,33.83],
    [301958,"2022-06-18T20:20:00",31.91,"407",260.9,0.19,2.37,0.31,null,3.31,46.51],
    [301959,"2022-06-18T20:30:00",31.88,"407",260.5,0.19,2.57,0.37,null,3.25,45.31],
    [301960,"2022-06-18T20:40:00",31.93,"407",260.9,0.19,2.42,0.43,null,3.48,36.23],
    [301961,"2022-06-18T20:50:00",31.92,"407",260.8,0.19,2.41,0.49,null,3.47,40.82],
    [301962,"2022-06-18T21:00:00",31.92,"407",260.9,0.19,2.37,0.53,null,3.42,37.1],
    [301963,"2022-06-18T21:10:00",31.92,"407",260.8,0.19,2.37,0.57,null,3.38,37.88],
    [301964,"2022-06-18T21:20:00",31.93,"407",260.6,0.19,2.35,0.63,null,3.53,39.75],
    [301965,"2022-06-18T21:30:00",31.93,"407",260.7,0.19,2.32,0.68,null,3.5,35.82],
    [301966,"2022-06-18T21:40:00",31.95,"410",262.5,0.19,2.29,0.72,null,3.48,36.44],
    [301967,"2022-06-18T21:50:00",31.96,"419",268.1,0.2,2.1,0.78,null,3.77,41.38],
    [301968,"2022-06-18T22:00:00",31.97,"417",266.9,0.19,2.08,0.82,null,3.73,39.69],
    [301969,"2022-06-18T22:10:00",31.92,"415",265.9,0.19,2.08,0.86,null,3.71,38.3],
    [301970,"2022-06-18T22:20:00",31.93,"410",262.6,0.19,2.12,0.9,null,3.68,39.08],
    [301971,"2022-06-18T22:30:00",31.92,"413",264.4,0.19,2.13,0.94,null,3.59,37.63],
    [301972,"2022-06-18T22:40:00",31.9,"413",264.5,0.19,2.14,0.97,null,3.69,36.32],
    [301973,"2022-06-18T22:50:00",31.88,"412",263.7,0.19,2.16,1.02,null,3.68,38.95],
    [301974,"2022-06-18T23:00:00",31.9,"409",262,0.19,2.25,1.06,null,3.61,35.18],
    [301975,"2022-06-18T23:10:00",31.89,"409",261.8,0.19,2.25,1.09,null,3.51,37.59],
    [301976,"2022-06-18T23:20:00",31.85,"410",262.4,0.19,2.26,1.13,null,3.56,36.04],
    [301977,"2022-06-18T23:30:00",31.88,"408",261.5,0.19,2.28,1.15,null,3.47,35],
    [301978,"2022-06-18T23:40:00",31.84,"409",262,0.19,2.28,1.19,null,3.59,34.36],
    [301979,"2022-06-18T23:50:00",31.81,"409",262.2,0.19,2.28,1.23,null,3.6,31.93],
    [301980,"2022-06-19T00:00:00",31.88,"407",260.9,0.19,2.3,1.25,null,3.51,34.14],
    [301981,"2022-06-19T00:10:00",31.86,"407",261,0.19,2.31,1.28,null,3.5,32.46],
    [301982,"2022-06-19T00:20:00",31.88,"407",260.7,0.19,2.33,1.31,null,3.54,31.92],
    [301983,"2022-06-19T00:30:00",31.87,"407",260.7,0.19,2.34,1.34,null,3.53,33.02],
    [301984,"2022-06-19T00:40:00",31.82,"407",260.9,0.19,2.33,1.36,null,3.66,33.11],
    [301985,"2022-06-19T00:50:00",31.83,"407",260.8,0.19,2.35,1.39,null,3.56,30.52],
    [301986,"2022-06-19T01:00:00",31.86,"407",260.5,0.19,2.34,1.42,null,3.77,30.43],
    [301987,"2022-06-19T01:10:00",31.89,"406",260.3,0.19,2.36,1.44,null,3.58,33.31],
    [301988,"2022-06-19T01:20:00",31.8,"407",260.7,0.19,2.37,1.46,null,3.61,31.38],
    [301989,"2022-06-19T01:30:00",31.83,"407",260.5,0.19,2.37,1.48,null,3.69,28.89],
    [301990,"2022-06-19T01:40:00",31.92,"406",259.9,0.19,2.36,1.49,null,3.6,35.13],
    [301991,"2022-06-19T01:50:00",31.83,"406",260.3,0.19,2.38,1.51,null,3.81,34.7],
    [301992,"2022-06-19T02:00:00",31.77,"407",260.5,0.19,2.4,1.52,null,3.66,29.6],
    [301993,"2022-06-19T02:10:00",31.87,"406",259.8,0.19,2.39,1.53,null,3.73,32.89],
    [301994,"2022-06-19T02:20:00",31.86,"406",259.9,0.19,2.38,1.55,null,3.76,34],
    [301995,"2022-06-19T02:30:00",31.77,"406",260.2,0.19,2.42,1.56,null,3.78,29.56],
    [301996,"2022-06-19T02:40:00",31.85,"406",259.9,0.19,2.39,1.56,null,3.9,32.59],
    [301997,"2022-06-19T02:50:00",31.73,"406",260.1,0.19,2.44,1.57,null,3.86,31.58],
    [301998,"2022-06-19T03:00:00",31.82,"406",259.9,0.19,2.43,1.57,null,3.84,31.9],
    [301999,"2022-06-19T03:10:00",31.85,"406",259.9,0.19,2.4,1.58,null,3.83,31.11],
    [302000,"2022-06-19T03:20:00",31.79,"406",259.9,0.19,2.39,1.58,null,3.88,28.48],
    [302001,"2022-06-19T03:30:00",31.79,"406",259.9,0.19,2.41,1.58,null,3.97,27.03],
    [302002,"2022-06-19T03:40:00",31.73,"406",259.9,0.19,2.42,1.58,null,3.94,29.42],
    [302003,"2022-06-19T03:50:00",31.79,"406",260,0.19,2.41,1.57,null,4.02,31.27],
    [302004,"2022-06-19T04:00:00",31.76,"406",259.9,0.19,2.41,1.56,null,3.97,28.35],
    [302005,"2022-06-19T04:10:00",31.85,"406",260,0.19,2.36,1.56,null,3.98,28.36],
    [302006,"2022-06-19T04:20:00",31.86,"405",259.5,0.19,2.32,1.55,null,4.04,28.54],
    [302007,"2022-06-19T04:30:00",31.75,"406",260,0.19,2.35,1.54,null,4.14,29.14],
    [302008,"2022-06-19T04:40:00",31.74,"406",260.1,0.19,2.38,1.52,null,4.1,31.07],
    [302009,"2022-06-19T04:50:00",31.76,"406",260.1,0.19,2.4,1.51,null,4.11,33.27],
    [302010,"2022-06-19T05:00:00",31.79,"406",260.1,0.19,2.39,1.51,null,4.12,31.94],
    [302011,"2022-06-19T05:10:00",31.8,"406",260.1,0.19,2.36,1.5,null,4.16,33.48],
    [302012,"2022-06-19T05:20:00",31.76,"406",260.1,0.19,2.38,1.48,null,4.21,34.35],
    [302013,"2022-06-19T05:30:00",31.71,"406",260.1,0.19,2.4,1.47,null,4.27,34.85],
    [302014,"2022-06-19T05:40:00",31.75,"406",260.1,0.19,2.38,1.45,null,4.31,34.79],
    [302015,"2022-06-19T05:50:00",31.77,"406",260,0.19,2.36,1.43,null,4.36,35.03],
    [302016,"2022-06-19T06:00:00",31.69,"406",260,0.19,2.44,1.41,null,4.44,33.68],
    [302017,"2022-06-19T06:10:00",31.73,"406",260,0.19,2.4,1.4,null,4.38,34.84],
    [302018,"2022-06-19T06:20:00",31.71,"406",260,0.19,2.42,1.4,null,4.42,35.42],
    [302019,"2022-06-19T06:30:00",31.69,"406",259.9,0.19,2.44,1.39,null,4.44,36.45],
    [302020,"2022-06-19T06:40:00",31.71,"406",260,0.19,2.42,1.39,null,4.51,32.63],
    [302021,"2022-06-19T06:50:00",31.69,"406",260,0.19,2.43,1.39,null,4.65,34.08],
    [302022,"2022-06-19T07:00:00",31.68,"406",260,0.19,2.43,1.38,null,4.66,34.88],
    [302023,"2022-06-19T07:10:00",31.67,"405",259.7,0.19,2.44,1.38,null,4.63,34.55],
    [302024,"2022-06-19T07:20:00",31.65,"406",260,0.19,2.45,1.38,null,4.63,36.87],
    [302025,"2022-06-19T07:30:00",31.69,"406",260.1,0.19,2.43,1.38,null,4.67,34.95],
    [302026,"2022-06-19T07:40:00",31.69,"406",260.1,0.19,2.44,1.37,null,4.68,34.16],
    [302027,"2022-06-19T07:50:00",31.71,"406",260,0.19,2.44,1.37,null,4.79,33.01],
    [302028,"2022-06-19T08:00:00",31.75,"406",260,0.19,2.43,1.37,null,4.72,32.79],
    [302029,"2022-06-19T08:10:00",31.76,"406",260,0.19,2.44,1.37,null,4.89,33.87],
    [302030,"2022-06-19T08:20:00",31.75,"406",260.1,0.19,2.48,1.37,null,4.91,33.37],
    [302031,"2022-06-19T08:30:00",31.76,"406",260.1,0.19,2.5,1.37,null,5.12,33.68],
    [302032,"2022-06-19T08:40:00",31.83,"406",260.1,0.19,2.52,1.37,null,4.99,33.4],
    [302033,"2022-06-19T08:50:00",31.84,"406",260.1,0.19,2.52,1.37,null,5.03,32.46],
    [302034,"2022-06-19T09:00:00",31.85,"406",260.1,0.19,2.55,1.36,null,5.09,34.11],
    [302035,"2022-06-19T09:10:00",31.89,"406",260.1,0.19,2.57,1.36,null,5.17,33.46],
    [302036,"2022-06-19T09:20:00",31.92,"406",260.1,0.19,2.57,1.35,null,5.13,32.98],
    [302037,"2022-06-19T09:30:00",31.98,"406",260.1,0.19,2.58,1.35,null,5.26,31.69],
    [302038,"2022-06-19T09:40:00",32.01,"406",260.2,0.19,2.6,1.34,null,5.25,32.47],
    [302039,"2022-06-19T09:50:00",32.06,"406",260.2,0.19,2.62,1.34,null,5.32,31.6],
    [302040,"2022-06-19T10:00:00",32.06,"406",260.3,0.19,2.59,1.32,null,5.42,31.62],
    [302041,"2022-06-19T10:10:00",32.13,"406",260.3,0.19,2.6,1.31,null,5.34,31.88],
    [302042,"2022-06-19T10:20:00",32.1,"406",260.3,0.19,2.57,1.3,null,5.46,31.6],
    [302043,"2022-06-19T10:30:00",32.17,"406",260.4,0.19,2.63,1.29,null,5.53,33.51],
    [302044,"2022-06-19T10:40:00",32.17,"406",260.4,0.19,2.63,1.28,null,5.63,33.98],
    [302045,"2022-06-19T10:50:00",32.27,"407",260.5,0.19,2.65,1.27,null,5.68,33.87],
    [302046,"2022-06-19T11:00:00",32.23,"407",260.4,0.19,2.65,1.25,null,5.53,34.39],
    [302047,"2022-06-19T11:10:00",32.22,"407",260.5,0.19,2.55,1.23,null,5.67,36.71],
    [302048,"2022-06-19T11:20:00",32.34,"407",260.5,0.19,2.6,1.22,null,5.82,33.86],
    [302049,"2022-06-19T11:30:00",32.37,"406",260.4,0.19,2.64,1.2,null,5.7,34.49],
    [302050,"2022-06-19T11:40:00",32.37,"407",260.6,0.19,2.71,1.18,null,5.73,34.43],
    [302051,"2022-06-19T11:50:00",32.43,"407",260.6,0.19,2.7,1.16,null,5.91,34.22],
    [302052,"2022-06-19T12:00:00",32.45,"408",261.1,0.19,2.68,1.14,null,5.81,33.51],
    [302053,"2022-06-19T12:10:00",32.59,"407",261.1,0.19,2.69,1.13,null,5.88,34.7],
    [302054,"2022-06-19T12:20:00",32.64,"408",261.2,0.19,2.79,1.11,null,5.97,32.44],
    [302055,"2022-06-19T12:30:00",32.72,"408",261.1,0.19,2.82,1.09,null,6.11,31.78],
    [302056,"2022-06-19T12:40:00",32.75,"408",261.1,0.19,2.82,1.06,null,6.08,31.17],
    [302057,"2022-06-19T12:50:00",32.73,"408",261.1,0.19,2.82,1.04,null,6.28,31.29],
    [302058,"2022-06-19T13:00:00",32.58,"408",261.1,0.19,2.7,1.02,null,6.31,33.55],
    [302059,"2022-06-19T13:10:00",32.7,"408",261.4,0.19,2.74,1,null,6.56,33.58],
    [302060,"2022-06-19T13:20:00",32.74,"408",261.3,0.19,2.63,0.98,null,6.75,33.78],
    [302061,"2022-06-19T13:30:00",32.63,"408",261.5,0.19,2.71,0.95,null,6.2,36.95],
    [302062,"2022-06-19T13:40:00",32.72,"409",261.7,0.19,2.71,0.94,null,6.46,34.51],
    [302063,"2022-06-19T13:50:00",32.66,"409",261.9,0.19,2.69,0.9,null,6.42,37.9],
    [302064,"2022-06-19T14:00:00",32.9,"409",262.2,0.19,2.84,0.88,null,7.1,33],
    [302065,"2022-06-19T14:10:00",32.57,"409",262.3,0.19,2.65,0.85,null,6.74,38.36],
    [302066,"2022-06-19T14:20:00",32.6,"409",262.3,0.19,2.65,0.83,null,6.58,37.89],
    [302067,"2022-06-19T14:30:00",32.6,"409",262.3,0.19,2.63,0.81,null,6.96,37.64],
    [302068,"2022-06-19T14:40:00",32.88,"410",262.4,0.19,2.65,0.78,null,7.34,33.75],
    [302069,"2022-06-19T14:50:00",32.68,"410",262.4,0.19,2.63,0.76,null,7,40.38],
    [302070,"2022-06-19T15:00:00",32.69,"410",262.6,0.19,2.64,0.73,null,6.77,35],
    [302071,"2022-06-19T15:10:00",32.67,"410",262.7,0.19,2.62,0.71,null,7.56,35.45],
    [302072,"2022-06-19T15:20:00",32.75,"410",262.9,0.19,2.71,0.68,null,7.14,35.36],
    [302073,"2022-06-19T15:30:00",32.69,"410",262.9,0.19,2.67,0.66,null,7.38,42.79],
    [302074,"2022-06-19T15:40:00",32.72,"410",263,0.19,2.67,0.64,null,7.2,34.62],
    [302075,"2022-06-19T15:50:00",32.68,"411",263.1,0.19,2.6,0.61,null,7.52,37.3],
    [302076,"2022-06-19T16:00:00",32.62,"411",263.1,0.19,2.55,0.59,null,7.35,40.71],
    [302077,"2022-06-19T16:10:00",32.6,"411",263.2,0.19,2.55,0.57,null,7.57,39.84],
    [302078,"2022-06-19T16:20:00",32.65,"411",263.3,0.19,2.58,0.54,null,7.79,37.47],
    [302079,"2022-06-19T16:30:00",32.7,"411",263.4,0.19,2.61,0.52,null,7.33,34.65],
    [302080,"2022-06-19T16:40:00",32.62,"411",263.4,0.19,2.56,0.5,null,8.01,34.1],
    [302081,"2022-06-19T16:50:00",32.5,"411",263.2,0.19,2.5,0.48,null,null,34.24],
    [302082,"2022-06-19T17:00:00",32.59,"411",263.6,0.19,2.57,0.45,null,7.8,32.04],
    [302083,"2022-06-19T17:10:00",32.54,"411",263.5,0.19,2.52,0.43,null,8.02,38.66],
    [302084,"2022-06-19T17:20:00",32.55,"411",263.5,0.19,2.56,0.41,null,10.57,34.41],
    [302085,"2022-06-19T17:30:00",32.52,"412",263.6,0.19,2.54,0.39,null,8.55,36.88],
    [302086,"2022-06-19T17:40:00",32.52,"412",263.7,0.19,2.53,0.37,null,8.23,35.12],
    [302087,"2022-06-19T17:50:00",32.52,"412",264,0.19,2.54,0.35,null,8.48,34.35],
    [302088,"2022-06-19T18:00:00",32.5,"412",264.1,0.19,2.5,0.32,null,8.28,35.42],
    [302089,"2022-06-19T18:10:00",32.42,"413",264.6,0.19,2.6,0.32,null,8.68,null],
    [302090,"2022-06-19T18:20:00",32.25,"413",264.3,0.19,2.79,0.3,null,8.67,44.54],
    [302091,"2022-06-19T18:30:00",32.08,"412",264.1,0.19,2.96,0.28,null,8.85,52.38],
    [302092,"2022-06-19T18:40:00",32.02,"412",264.2,0.19,3.17,0.26,null,8.94,62.75],
    [302093,"2022-06-19T18:50:00",31.89,"412",264.3,0.19,3.36,0.24,null,9.3,54.25],
    [302094,"2022-06-19T19:00:00",31.77,"412",264.3,0.19,3.43,0.23,null,8.61,null],
    [302095,"2022-06-19T19:10:00",31.83,"410",262.9,0.19,3.25,0.2,null,9.27,null],
    [302096,"2022-06-19T19:20:00",31.77,"410",262.9,0.19,3.19,0.19,null,8.74,50.92],
    [302097,"2022-06-19T19:30:00",31.55,"410",262.9,0.19,3.35,0.19,null,9.1,46.08],
    [302098,"2022-06-19T19:40:00",31.52,"410",262.8,0.19,3.4,0.19,null,8.7,46.29],
    [302099,"2022-06-19T19:50:00",31.58,"410",262.5,0.19,3.34,0.19,null,9.02,41.56],
    [302100,"2022-06-19T20:00:00",31.55,"409",262.2,0.19,3.26,0.2,null,9.34,40.19],
    [302101,"2022-06-19T20:10:00",31.53,"409",261.9,0.19,3.3,0.2,null,8.81,35.49],
    [302102,"2022-06-19T20:20:00",31.39,"409",262.2,0.19,3.33,0.2,null,8.96,38.26],
    [302103,"2022-06-19T20:30:00",31.02,"411",263.3,0.19,3.39,0.2,null,8.7,null],
    [302104,"2022-06-19T20:40:00",31.05,"411",263.5,0.19,3.24,0.2,null,8.92,48.99],
    [302105,"2022-06-19T20:50:00",31.1,"411",263.6,0.19,3.36,0.24,null,9.81,48.35],
    [302106,"2022-06-19T21:00:00",31.27,"409",262.3,0.19,3.19,0.3,null,9.06,48.04],
    [302107,"2022-06-19T21:10:00",31.37,"407",261.1,0.19,3.14,0.37,null,8.99,40.43],
    [302108,"2022-06-19T21:20:00",31.25,"408",261.3,0.19,3.22,0.43,null,8.82,43.85],
    [302109,"2022-06-19T21:30:00",31.52,"406",260.1,0.19,2.98,0.48,null,8.92,36.45],
    [302110,"2022-06-19T21:40:00",31.73,"392",251.2,0.18,2.62,0.52,null,9.04,32.12],
    [302111,"2022-06-19T21:50:00",31.77,"405",259.4,0.19,2.56,0.56,null,9.26,36.02],
    [302112,"2022-06-19T22:00:00",31.82,"403",258.3,0.19,2.51,0.6,null,9.07,34.65],
    [302113,"2022-06-19T22:10:00",31.83,"405",259.4,0.19,2.5,0.65,null,10.77,30.31],
    [302114,"2022-06-19T22:20:00",31.81,"383",245.2,0.18,2.53,0.69,null,9.55,29.95],
    [302115,"2022-06-19T22:30:00",31.82,"408",261.2,0.19,2.48,0.73,null,9.27,28.62],
    [302116,"2022-06-19T22:40:00",31.71,"408",261.3,0.19,2.5,0.76,null,9.44,30.51],
    [302117,"2022-06-19T22:50:00",31.8,"409",262.2,0.19,2.45,0.79,null,9.37,30.04],
    [302118,"2022-06-19T23:00:00",31.81,"410",262.7,0.19,2.42,0.82,null,9.4,30.3],
    [302119,"2022-06-19T23:10:00",31.8,"410",262.4,0.19,2.39,0.86,null,9.49,30.16],
    [302120,"2022-06-19T23:20:00",31.69,"409",262,0.19,2.5,0.89,null,10.4,29.89],
    [302121,"2022-06-19T23:30:00",31.8,"401",257.1,0.19,2.39,0.92,null,9.75,31.32],
    [302122,"2022-06-19T23:40:00",31.72,"407",260.8,0.19,2.45,0.95,null,9.93,36.37],
    [302123,"2022-06-19T23:50:00",31.62,"401",257.2,0.19,2.5,0.99,null,9.62,34.12],
    [302124,"2022-06-20T00:00:00",31.75,"408",261.3,0.19,2.47,1.02,null,10.16,30.28],
    [302125,"2022-06-20T00:10:00",31.79,"408",261.2,0.19,2.43,1.05,null,11.48,29.04],
    [302126,"2022-06-20T00:20:00",31.64,"408",261.5,0.19,2.46,1.09,null,11.94,33.2],
    [302127,"2022-06-20T00:30:00",31.82,"407",260.8,0.19,2.41,1.12,null,10.05,30.28],
    [302128,"2022-06-20T00:40:00",31.69,"408",261.1,0.19,2.42,1.15,null,10.3,28.53],
    [302129,"2022-06-20T00:50:00",31.78,"407",260.7,0.19,2.4,1.18,null,10,30.08],
    [302130,"2022-06-20T01:00:00",31.73,"407",260.7,0.19,2.4,1.2,null,10.03,28.07],
    [302131,"2022-06-20T01:10:00",31.75,"407",260.7,0.19,2.39,1.22,null,10.22,25.48],
    [302132,"2022-06-20T01:20:00",31.81,"399",255.8,0.19,2.38,1.24,null,10.21,28.48],
    [302133,"2022-06-20T01:30:00",31.87,"407",261,0.19,2.34,1.26,null,11.86,29.24],
    [302134,"2022-06-20T01:40:00",31.79,"407",261,0.19,2.35,1.28,null,10.24,26.81],
    [302135,"2022-06-20T01:50:00",31.84,"408",261.1,0.19,2.35,1.3,null,10.31,28.72],
    [302136,"2022-06-20T02:00:00",31.74,"407",261,0.19,2.37,1.32,null,10.36,26.68],
    [302137,"2022-06-20T02:10:00",31.77,"407",260.9,0.19,2.38,1.34,null,10.48,30.62],
    [302138,"2022-06-20T02:20:00",31.86,"402",257.7,0.19,2.36,1.35,null,11.48,26.8],
    [302139,"2022-06-20T02:30:00",31.71,"408",261.1,0.19,2.36,1.37,null,10.58,28.79],
    [302140,"2022-06-20T02:40:00",31.76,"407",260.9,0.19,2.38,1.38,null,10.56,27.53],
    [302141,"2022-06-20T02:50:00",31.85,"409",261.8,0.19,2.38,1.39,null,10.67,29.6],
    [302142,"2022-06-20T03:00:00",31.81,"408",261.7,0.19,2.36,1.4,null,10.73,27.01],
    [302143,"2022-06-20T03:10:00",31.73,"408",261.5,0.19,2.36,1.41,null,12.72,27.78],
    [302144,"2022-06-20T03:20:00",31.74,"402",257.5,0.19,2.36,1.42,null,10.91,25.95],
    [302145,"2022-06-20T03:30:00",31.82,"402",257.4,0.19,2.35,1.42,null,10.88,30.34],
    [302146,"2022-06-20T03:40:00",31.85,"409",262.1,0.19,2.35,1.43,null,10.8,29.4],
    [302147,"2022-06-20T03:50:00",31.87,"409",261.8,0.19,2.35,1.41,null,null,28.62],
    [302148,"2022-06-20T04:00:00",31.88,"409",262.2,0.19,2.36,1.4,null,11.02,26.91],
    [302149,"2022-06-20T04:10:00",31.88,"409",262.3,0.19,2.34,1.39,null,null,31.72],
    [302150,"2022-06-20T04:20:00",31.72,"409",261.8,0.19,2.28,1.37,null,11.14,32.07],
    [302151,"2022-06-20T04:30:00",31.66,"408",261.6,0.19,2.37,1.36,null,11.32,32.07],
    [302152,"2022-06-20T04:40:00",31.76,"409",262.1,0.19,2.39,1.34,null,11.28,30.55],
    [302153,"2022-06-20T04:50:00",31.85,"410",262.4,0.19,2.37,1.33,null,11.42,30.9],
    [302154,"2022-06-20T05:00:00",31.83,"410",262.4,0.19,2.36,1.32,null,11.62,30.19],
    [302155,"2022-06-20T05:10:00",31.73,"409",262.2,0.19,2.38,1.3,null,11.65,30.9],
    [302156,"2022-06-20T05:20:00",31.76,"409",262.3,0.19,2.38,1.27,null,11.61,32.04],
    [302157,"2022-06-20T05:30:00",31.73,"409",262.3,0.19,2.37,1.26,null,11.67,33.01],
    [302158,"2022-06-20T05:40:00",31.76,"409",262.2,0.19,2.38,1.24,null,13.15,35.33],
    [302159,"2022-06-20T05:50:00",31.74,"409",262.3,0.19,2.39,1.22,null,11.85,33.17],
    [302160,"2022-06-20T06:00:00",31.73,"409",262.3,0.19,2.38,1.21,null,12.26,34.03],
    [302161,"2022-06-20T06:10:00",31.69,"409",262.2,0.19,2.4,1.19,null,12.12,33.83],
    [302162,"2022-06-20T06:20:00",31.7,"409",262.3,0.19,2.39,1.18,null,12.21,31.23],
    [302163,"2022-06-20T06:30:00",31.69,"400",256.5,0.19,2.38,1.18,null,12.43,32.46],
    [302164,"2022-06-20T06:40:00",31.67,"409",262.2,0.19,2.39,1.18,null,12.61,35.5],
    [302165,"2022-06-20T06:50:00",31.68,"409",262.2,0.19,2.37,1.18,null,12.81,31.75],
    [302166,"2022-06-20T07:00:00",31.75,"409",262.2,0.19,2.36,1.18,null,12.77,32.1],
    [302167,"2022-06-20T07:10:00",31.7,"409",262.3,0.19,2.37,1.18,null,13.03,32.55],
    [302168,"2022-06-20T07:20:00",31.69,"409",262,0.19,2.37,1.17,null,13.06,34.84],
    [302169,"2022-06-20T07:30:00",31.73,"409",262,0.19,2.38,1.17,null,13,33.85],
    [302170,"2022-06-20T07:40:00",31.72,"409",262.1,0.19,2.38,1.16,null,13.19,32.52],
    [302171,"2022-06-20T07:50:00",31.75,"409",262,0.19,2.4,1.16,null,13.37,33.51],
    [302172,"2022-06-20T08:00:00",31.73,"409",262,0.19,2.42,1.16,null,13.4,32.44],
    [302173,"2022-06-20T08:10:00",31.78,"409",262,0.19,2.42,1.15,null,13.45,33.03],
    [302174,"2022-06-20T08:20:00",31.78,"409",262.1,0.19,2.45,1.15,null,13.6,33.46],
    [302175,"2022-06-20T08:30:00",31.84,"409",262,0.19,2.42,1.15,null,13.74,30.93],
    [302176,"2022-06-20T08:40:00",31.81,"409",262.1,0.19,2.47,1.15,null,14.66,32.99],
    [302177,"2022-06-20T08:50:00",31.88,"409",261.9,0.19,2.48,1.15,null,13.84,31.79],
    [302178,"2022-06-20T09:00:00",31.88,"409",262,0.19,2.49,1.15,null,13.99,30.99],
    [302179,"2022-06-20T09:10:00",31.9,"409",262,0.19,2.53,1.15,null,15.97,31.58],
    [302180,"2022-06-20T09:20:00",31.95,"409",262,0.19,2.54,1.15,null,14.16,31.45],
    [302181,"2022-06-20T09:30:00",32.03,"409",261.9,0.19,2.55,1.15,null,14.31,30.43],
    [302182,"2022-06-20T09:40:00",32.07,"409",262,0.19,2.58,1.15,null,14.35,31.1],
    [302183,"2022-06-20T09:50:00",32.12,"409",262,0.19,2.62,1.14,null,14.54,31.54],
    [302184,"2022-06-20T10:00:00",32.17,"409",262,0.19,2.66,1.14,null,14.67,32.22],
    [302185,"2022-06-20T10:10:00",32.26,"409",262.1,0.19,2.71,1.14,null,14.74,31.54],
    [302186,"2022-06-20T10:20:00",32.32,"409",261.9,0.19,2.73,1.14,null,14.85,28.86],
    [302187,"2022-06-20T10:30:00",32.31,"409",262.1,0.19,2.75,1.14,null,15.02,33.42],
    [302188,"2022-06-20T10:40:00",32.41,"409",262.1,0.19,2.8,1.15,null,15.07,29.6],
    [302189,"2022-06-20T10:50:00",32.44,"409",262.1,0.19,2.81,1.14,null,15.39,30.37],
    [302190,"2022-06-20T11:00:00",32.52,"409",262.2,0.19,2.89,1.14,null,15.38,31.45],
    [302191,"2022-06-20T11:10:00",32.59,"409",262.2,0.19,2.93,1.14,null,15.58,29.8],
    [302192,"2022-06-20T11:20:00",32.78,"409",262.3,0.19,3.07,1.14,null,15.59,29.43],
    [302193,"2022-06-20T11:30:00",32.78,"409",262.2,0.19,3.06,1.13,null,15.6,29.68],
    [302194,"2022-06-20T11:40:00",32.88,"409",262.2,0.19,3,1.12,null,15.72,28.93],
    [302195,"2022-06-20T11:50:00",32.94,"410",262.5,0.19,3.05,1.11,null,15.72,31.43],
    [302196,"2022-06-20T12:00:00",32.84,"409",262.3,0.19,3.04,1.1,null,15.61,29.2],
    [302197,"2022-06-20T12:10:00",32.31,"409",262.3,0.19,2.78,1.08,null,15.86,33.89],
    [302198,"2022-06-20T12:20:00",32.28,"409",262.2,0.19,2.54,1.07,null,15.87,34.53],
    [302199,"2022-06-20T12:30:00",32.38,"409",262.2,0.19,2.62,1.05,null,16.5,33.98],
    [302200,"2022-06-20T12:40:00",32.47,"409",261.9,0.19,2.62,1.04,null,16.12,34.33],
    [302201,"2022-06-20T12:50:00",32.47,"409",262.1,0.19,2.7,1.02,null,16.71,35.51],
    [302202,"2022-06-20T13:00:00",32.46,"409",262,0.19,2.67,1,null,17.26,34.67],
    [302203,"2022-06-20T13:10:00",32.47,"409",261.9,0.19,2.61,0.97,null,17.62,33.55],
    [302204,"2022-06-20T13:20:00",32.57,"409",262.1,0.19,2.61,0.95,null,18.59,33.8],
    [302205,"2022-06-20T13:30:00",32.47,"408",261.5,0.19,2.62,0.93,null,19.07,34.92],
    [302206,"2022-06-20T13:40:00",32.54,"408",261.7,0.19,2.63,0.91,null,18.67,37.52],
    [302207,"2022-06-20T13:50:00",32.6,"409",261.9,0.19,2.64,0.89,null,18,35.74],
    [302208,"2022-06-20T14:00:00",32.47,"409",261.9,0.19,2.57,0.86,null,null,35.8],
    [302209,"2022-06-20T14:10:00",32.44,"409",261.8,0.19,2.49,0.84,null,null,37.42],
    [302210,"2022-06-20T14:20:00",32.35,"408",261.4,0.19,2.39,0.82,null,18.14,38.13],
    [302211,"2022-06-20T14:30:00",32.38,"408",261.5,0.19,2.39,0.8,null,19.31,37.26],
    [302212,"2022-06-20T14:40:00",32.42,"408",261.6,0.19,2.39,0.78,null,18.77,37.37],
    [302213,"2022-06-20T14:50:00",32.55,"408",261.5,0.19,2.42,0.75,null,19.07,37.9],
    [302214,"2022-06-20T15:00:00",32.44,"408",261.7,0.19,2.43,0.73,null,18.49,38.3],
    [302215,"2022-06-20T15:10:00",32.47,"408",261.4,0.19,2.39,0.71,null,19.71,37.64],
    [302216,"2022-06-20T15:20:00",32.49,"408",261.7,0.19,2.4,0.69,null,19.98,38.92],
    [302217,"2022-06-20T15:30:00",32.49,"408",261.7,0.19,2.4,0.67,null,19.98,42.44],
    [302218,"2022-06-20T15:40:00",32.5,"408",261.7,0.19,2.42,0.64,null,19.75,39.83],
    [302219,"2022-06-20T15:50:00",32.51,"408",261.6,0.19,2.4,0.62,null,null,44.86],
    [302220,"2022-06-20T16:00:00",32.48,"408",261.5,0.19,2.36,0.59,null,20.36,42.29],
    [302221,"2022-06-20T16:10:00",32.51,"408",261.6,0.19,2.37,0.57,null,20.3,36.73],
    [302222,"2022-06-20T16:20:00",32.55,"408",261.7,0.19,2.38,0.54,null,20.59,38.9],
    [302223,"2022-06-20T16:30:00",32.49,"408",261.5,0.19,2.37,0.52,null,21.01,41.47],
    [302224,"2022-06-20T16:40:00",32.5,"408",261.6,0.19,2.35,0.5,null,21.65,39.29],
    [302225,"2022-06-20T16:50:00",32.5,"408",261.6,0.19,2.33,0.48,null,21.41,39.26],
    [302226,"2022-06-20T17:00:00",32.5,"408",261.6,0.19,2.33,0.46,null,22.12,46.49],
    [302227,"2022-06-20T17:10:00",32.52,"408",261.7,0.19,2.36,0.44,null,21.54,39.76],
    [302228,"2022-06-20T17:20:00",32.53,"409",261.7,0.19,2.36,0.42,null,22.4,37.44],
    [302229,"2022-06-20T17:30:00",32.54,"409",262,0.19,2.39,0.39,null,22.18,40.62],
    [302230,"2022-06-20T17:40:00",32.52,"409",261.8,0.19,2.33,0.37,null,null,35.81],
    [302231,"2022-06-20T17:50:00",32.52,"409",262.3,0.19,2.34,0.39,null,null,36.73],
    [302232,"2022-06-20T18:00:00",32.51,"409",261.9,0.19,2.34,0.33,null,22.74,35.74],
    [302233,"2022-06-20T18:10:00",32.49,"409",262.2,0.19,2.34,0.31,null,23.14,44.98],
    [302234,"2022-06-20T18:20:00",32.47,"409",262.1,0.19,2.36,0.28,null,22.51,36.91],
    [302235,"2022-06-20T18:30:00",32.43,"410",262.4,0.19,2.41,0.27,null,22.09,41.93],
    [302236,"2022-06-20T18:40:00",32.31,"410",262.7,0.19,2.51,0.25,null,24.23,43.46],
    [302237,"2022-06-20T18:50:00",32.2,"410",262.6,0.19,2.64,0.23,null,25.06,37.32],
    [302238,"2022-06-20T19:00:00",32.1,"409",262,0.19,2.44,0.21,null,23.7,38.68],
    [302239,"2022-06-20T19:10:00",32,"408",261.7,0.19,2.69,0.21,null,23.13,34.89],
    [302240,"2022-06-20T19:20:00",32.02,"403",257.9,0.19,3.12,0.18,null,23.43,38.91],
    [302241,"2022-06-20T19:30:00",31.83,"403",258.1,0.19,3.09,0.16,null,24.11,32.64],
    [302242,"2022-06-20T19:40:00",31.88,"402",257.6,0.19,3.12,0.17,null,24.14,29.46],
    [302243,"2022-06-20T19:50:00",31.78,"402",257.3,0.19,3.17,0.16,null,null,31.05],
    [302244,"2022-06-20T20:00:00",31.72,"402",257.4,0.19,3.08,0.16,null,25.33,31.09],
    [302245,"2022-06-20T20:10:00",31.7,"402",257.3,0.19,3.14,0.17,null,24.4,40.31],
    [302246,"2022-06-20T20:20:00",31.7,"402",257.5,0.19,3.15,0.17,null,23.57,41.59],
    [302247,"2022-06-20T20:30:00",31.61,"402",257.4,0.19,3.13,0.17,null,null,36.91],
    [302248,"2022-06-20T20:40:00",31.55,"402",257.4,0.19,2.88,0.18,null,null,37.8],
    [302249,"2022-06-20T20:50:00",31.43,"402",257.6,0.19,2.92,0.18,null,null,42.18],
    [302250,"2022-06-20T21:00:00",31.43,"401",256.9,0.19,3.08,0.19,null,null,41.05],
    [302251,"2022-06-20T21:10:00",31.56,"397",254.4,0.19,3.11,0.22,null,null,32.35],
    [302252,"2022-06-20T21:20:00",31.49,"397",254.6,0.19,3.12,0.27,null,null,40.24],
    [302253,"2022-06-20T21:30:00",31.64,"396",253.5,0.18,3.01,0.32,null,23.42,null],
    [302254,"2022-06-20T21:40:00",31.66,"396",253.5,0.18,2.98,0.39,null,23.72,39.43],
    [302255,"2022-06-20T21:50:00",31.85,"393",251.8,0.18,2.73,0.45,null,23.33,36.09],
    [302256,"2022-06-20T22:00:00",31.95,"393",252,0.18,2.55,0.51,null,23.86,34.19],
    [302257,"2022-06-20T22:10:00",31.89,"393",251.9,0.18,2.63,0.57,null,23.8,34.7],
    [302258,"2022-06-20T22:20:00",31.87,"393",251.6,0.18,2.65,0.61,null,24.95,34.43],
    [302259,"2022-06-20T22:30:00",31.85,"388",248.5,0.18,2.78,0.65,null,24.48,32.92],
    [302260,"2022-06-20T22:40:00",31.92,"391",250.8,0.18,2.7,0.69,null,24.15,32.21],
    [302261,"2022-06-20T22:50:00",31.85,"393",251.6,0.18,2.75,0.72,null,24.51,34.31],
    [302262,"2022-06-20T23:00:00",31.86,"395",253,0.18,2.74,0.76,null,25.17,33.64],
    [302263,"2022-06-20T23:10:00",31.91,"398",254.8,0.19,2.61,0.79,null,23.84,null],
    [302264,"2022-06-20T23:20:00",31.91,"398",255.3,0.19,2.57,0.83,null,24.65,null],
    [302265,"2022-06-20T23:30:00",31.86,"398",254.7,0.19,2.63,0.87,null,25.12,null],
    [302266,"2022-06-20T23:40:00",31.85,"398",254.8,0.19,2.61,0.91,null,24.87,31.27],
    [302267,"2022-06-20T23:50:00",31.88,"396",254,0.19,2.54,0.94,null,25.38,28.58],
    [302268,"2022-06-21T00:00:00",31.83,"398",255.1,0.19,2.53,0.97,null,25.33,29.25],
    [302269,"2022-06-21T00:10:00",31.83,"400",256,0.19,2.63,1,null,24.44,31.52],
    [302270,"2022-06-21T00:20:00",31.69,"398",255.2,0.19,2.69,1.02,null,25.04,30.81],
    [302271,"2022-06-21T00:30:00",31.91,"400",256.3,0.19,2.52,1.05,null,24.87,29.2],
    [302272,"2022-06-21T00:40:00",31.74,"400",256.4,0.19,2.58,1.08,null,25.06,30.16],
    [302273,"2022-06-21T00:50:00",31.85,"401",257,0.19,2.56,1.11,null,26.63,30.33],
    [302274,"2022-06-21T01:00:00",31.96,"401",256.8,0.19,2.49,1.13,null,25.17,29.31],
    [302275,"2022-06-21T01:10:00",31.87,"401",256.8,0.19,2.52,1.16,null,25.89,27.26],
    [302276,"2022-06-21T01:20:00",31.91,"401",257.1,0.19,2.5,1.18,null,25.61,27.82],
    [302277,"2022-06-21T01:30:00",31.75,"400",256.5,0.19,2.53,1.21,null,26.01,27.89],
    [302278,"2022-06-21T01:40:00",31.88,"402",257.7,0.19,2.53,1.23,null,26.55,32.03],
    [302279,"2022-06-21T01:50:00",31.76,"401",257.1,0.19,2.53,1.25,null,26.07,28.68],
    [302280,"2022-06-21T02:00:00",31.86,"402",257.9,0.19,2.53,1.28,null,26.42,29.41],
    [302281,"2022-06-21T02:10:00",31.86,"403",258.3,0.19,2.53,1.3,null,26.35,27.49],
    [302282,"2022-06-21T02:20:00",31.91,"405",259.3,0.19,2.51,1.32,null,27.71,27.43],
    [302283,"2022-06-21T02:30:00",31.84,"404",258.5,0.19,2.53,1.35,null,27.17,29.35],
    [302284,"2022-06-21T02:40:00",31.76,"403",258,0.19,2.52,1.36,null,null,27.03],
    [302285,"2022-06-21T02:50:00",31.94,"406",260,0.19,2.52,1.38,null,27.25,26.83],
    [302286,"2022-06-21T03:00:00",31.82,"405",259.4,0.19,2.51,1.39,null,29.9,27.34],
    [302287,"2022-06-21T03:10:00",31.86,"405",259.7,0.19,2.53,1.4,null,29.28,28.25],
    [302288,"2022-06-21T03:20:00",31.83,"405",259.4,0.19,2.5,1.43,null,27.66,29.52],
    [302289,"2022-06-21T03:30:00",31.97,"407",260.8,0.19,2.49,1.43,null,27.42,27.91],
    [302290,"2022-06-21T03:40:00",31.89,"398",255,0.19,2.5,1.44,null,28.34,26.8],
    [302291,"2022-06-21T03:50:00",31.84,"396",253.8,0.19,2.5,1.45,null,28.9,27.3],
    [302292,"2022-06-21T04:00:00",31.82,"405",259.8,0.19,2.47,1.45,null,null,27.1],
    [302293,"2022-06-21T04:10:00",31.86,"405",259.7,0.19,2.47,1.44,null,28.14,25.83],
    [302294,"2022-06-21T04:20:00",31.9,"407",260.8,0.19,2.46,1.43,null,28.33,27.15],
    [302295,"2022-06-21T04:30:00",31.93,"408",261.3,0.19,2.45,1.42,null,28.74,24.59],
    [302296,"2022-06-21T04:40:00",31.93,"408",261.3,0.19,2.43,1.41,null,29.21,24.28],
    [302297,"2022-06-21T04:50:00",31.81,"404",258.5,0.19,2.41,1.41,null,28.89,27.88],
    [302298,"2022-06-21T05:00:00",31.82,"406",260.1,0.19,2.42,1.4,null,29.14,28.67],
    [302299,"2022-06-21T05:10:00",31.84,"407",260.5,0.19,2.44,1.37,null,29.83,27.01],
    [302300,"2022-06-21T05:20:00",31.88,"408",261.1,0.19,2.46,1.35,null,29.97,30.95],
    [302301,"2022-06-21T05:30:00",31.93,"408",261.7,0.19,2.44,1.33,null,29.2,31.63],
    [302302,"2022-06-21T05:40:00",31.86,"408",261.2,0.19,2.43,1.31,null,29.22,31.87],
    [302303,"2022-06-21T05:50:00",31.84,"407",261,0.19,2.45,1.3,null,29.66,31.38],
    [302304,"2022-06-21T06:00:00",31.85,"408",261.3,0.19,2.45,1.3,null,30.19,31.34],
    [302305,"2022-06-21T06:10:00",31.81,"407",261,0.19,2.45,1.28,null,31.16,31.63],
    [302306,"2022-06-21T06:20:00",31.79,"407",261,0.19,2.49,1.28,null,30.25,33.94],
    [302307,"2022-06-21T06:30:00",31.79,"407",260.9,0.19,2.47,1.26,null,30.76,32.12],
    [302308,"2022-06-21T06:40:00",31.79,"407",261,0.19,2.47,1.24,null,30.94,31.15],
    [302309,"2022-06-21T06:50:00",31.81,"407",261.1,0.19,2.45,1.22,null,31.47,33.85],
    [302310,"2022-06-21T07:00:00",31.82,"408",261.3,0.19,2.46,1.21,null,31.88,32.73],
    [302311,"2022-06-21T07:10:00",31.81,"407",261.1,0.19,2.47,1.19,null,31.87,33.3],
    [302312,"2022-06-21T07:20:00",31.81,"407",261,0.19,2.48,1.17,null,33.12,32.17],
    [302313,"2022-06-21T07:30:00",31.83,"408",261.1,0.19,2.49,1.15,null,33.08,34.06],
    [302314,"2022-06-21T07:40:00",31.85,"408",261.1,0.19,2.49,1.14,null,33.92,32.57],
    [302315,"2022-06-21T07:50:00",31.85,"407",261.1,0.19,2.51,1.13,null,33.53,33.09],
    [302316,"2022-06-21T08:00:00",31.88,"407",261.1,0.19,2.53,1.12,null,2.45,30.91],
    [302317,"2022-06-21T08:10:00",31.87,"407",261,0.19,2.55,1.12,null,2.4,33.42],
    [302318,"2022-06-21T08:20:00",31.88,"407",261,0.19,2.57,1.11,null,2.69,31.84],
    [302319,"2022-06-21T08:30:00",31.93,"407",261,0.19,2.53,1.11,null,2.71,31.98],
    [302320,"2022-06-21T08:40:00",31.91,"407",261,0.19,2.6,1.1,null,2.76,32.06],
    [302321,"2022-06-21T08:50:00",31.99,"407",261,0.19,2.58,1.09,null,2.73,31.86],
    [302322,"2022-06-21T09:00:00",32,"407",260.8,0.19,2.64,1.08,null,2.79,31.75],
    [302323,"2022-06-21T09:10:00",32.04,"407",260.6,0.19,2.61,1.07,null,2.47,32.54],
    [302324,"2022-06-21T09:20:00",32.08,"407",260.6,0.19,2.66,1.06,null,2.61,30.31],
    [302325,"2022-06-21T09:30:00",32.12,"405",259.8,0.19,2.65,1.06,null,2.43,30.47],
    [302326,"2022-06-21T09:40:00",32.14,"406",260.2,0.19,2.69,1.06,null,2.67,31.21],
    [302327,"2022-06-21T09:50:00",32.18,"407",260.7,0.19,2.73,1.05,null,2.68,29.25],
    [302328,"2022-06-21T10:00:00",32.19,"407",260.7,0.19,2.77,1.04,null,3.06,31.28],
    [302329,"2022-06-21T10:10:00",32.21,"407",260.8,0.19,2.75,1.04,null,2.57,30.75],
    [302330,"2022-06-21T10:20:00",32.26,"407",260.8,0.19,2.82,1.04,null,2.51,27.34],
    [302331,"2022-06-21T10:30:00",32.3,"407",261,0.19,2.84,1.04,null,2.53,30.89],
    [302332,"2022-06-21T10:40:00",32.34,"408",261.1,0.19,2.89,1.04,null,2.58,29.69],
    [302333,"2022-06-21T10:50:00",32.38,"408",261.2,0.19,2.92,1.03,null,2.68,29.28],
    [302334,"2022-06-21T11:00:00",32.44,"408",261.4,0.19,2.94,1.03,null,2.91,27.83],
    [302335,"2022-06-21T11:10:00",32.5,"408",261.3,0.19,3,1.03,null,2.65,27.51],
    [302336,"2022-06-21T11:20:00",32.56,"408",261.4,0.19,3.01,1.03,null,2.7,28.12],
    [302337,"2022-06-21T11:30:00",32.66,"408",261.5,0.19,3.11,1.03,null,2.82,30.46],
    [302338,"2022-06-21T11:40:00",32.59,"408",261.1,0.19,3.07,1.03,null,2.69,29.52],
    [302339,"2022-06-21T11:50:00",32.62,"408",261.2,0.19,3.08,1.03,null,2.76,29.09],
    [302340,"2022-06-21T12:00:00",32.74,"408",261.6,0.19,3.22,1.03,null,3.03,26.63],
    [302341,"2022-06-21T12:10:00",32.83,"409",261.7,0.19,3.28,1.02,null,3.1,26.85],
    [302342,"2022-06-21T12:20:00",32.83,"408",261.4,0.19,3.31,1.02,null,3.06,28.02],
    [302343,"2022-06-21T12:30:00",32.81,"407",261,0.19,3.33,1.01,null,3.31,28.87],
    [302344,"2022-06-21T12:40:00",32.8,"408",261.5,0.19,3.39,1,null,2.99,27.09],
    [302345,"2022-06-21T12:50:00",32.86,"407",261,0.19,3.38,0.99,null,3.13,30.76],
    [302346,"2022-06-21T13:00:00",32.86,"408",261.4,0.19,3.36,0.98,null,3.28,30.34],
    [302347,"2022-06-21T13:10:00",32.76,"408",261.3,0.19,3.29,0.97,null,2.63,31.14],
    [302348,"2022-06-21T13:20:00",32.93,"407",260.8,0.19,3.39,0.95,null,3.13,29.94],
    [302349,"2022-06-21T13:30:00",32.9,"407",260.6,0.19,3.43,0.94,null,3.15,31.11],
    [302350,"2022-06-21T13:40:00",32.97,"406",259.8,0.19,3.45,0.93,null,3.33,27.98],
    [302351,"2022-06-21T13:50:00",33,"406",259.9,0.19,3.48,0.91,null,3.5,31.1],
    [302352,"2022-06-21T14:00:00",33.04,"406",259.9,0.19,3.54,0.89,null,2.96,30.29],
    [302353,"2022-06-21T14:10:00",32.98,"404",259.1,0.19,3.44,0.88,null,3.28,29.39],
    [302354,"2022-06-21T14:20:00",33.01,"404",258.8,0.19,3.46,0.86,null,3.01,30.29],
    [302355,"2022-06-21T14:30:00",32.97,"404",258.6,0.19,3.39,0.85,null,3.19,31.32],
    [302356,"2022-06-21T14:40:00",33.06,"404",258.6,0.19,3.5,0.83,null,2.98,29.93],
    [302357,"2022-06-21T14:50:00",32.93,"403",258.3,0.19,3.38,0.81,null,2.9,30.86],
    [302358,"2022-06-21T15:00:00",32.85,"402",257.7,0.19,3.18,0.79,null,2.97,33.48],
    [302359,"2022-06-21T15:10:00",32.77,"402",257.6,0.19,3.06,0.77,null,2.55,32.52],
    [302360,"2022-06-21T15:20:00",32.78,"402",257.5,0.19,3.08,0.75,null,2.55,33.38],
    [302361,"2022-06-21T15:30:00",32.76,"401",257.1,0.19,2.95,0.73,null,3.02,34.92],
    [302362,"2022-06-21T15:40:00",32.76,"402",257.4,0.19,2.99,0.71,null,2.95,31.66],
    [302363,"2022-06-21T15:50:00",32.79,"402",257.3,0.19,3.08,0.69,null,3.11,33.95],
    [302364,"2022-06-21T16:00:00",32.7,"401",257,0.19,2.89,0.67,null,2.74,33.08],
    [302365,"2022-06-21T16:10:00",32.77,"402",257.3,0.19,3.02,0.65,null,2.86,32.51],
    [302366,"2022-06-21T16:20:00",32.73,"401",257.1,0.19,2.88,0.63,null,2.66,34.46],
    [302367,"2022-06-21T16:30:00",32.71,"401",257.1,0.19,2.86,0.61,null,2.79,35.21],
    [302368,"2022-06-21T16:40:00",32.69,"401",257,0.19,2.86,0.59,null,2.56,33.93],
    [302369,"2022-06-21T16:50:00",32.71,"401",257.1,0.19,2.85,0.57,null,2.75,33.08],
    [302370,"2022-06-21T17:00:00",32.65,"401",256.7,0.19,2.8,0.54,null,2.77,37.19],
    [302371,"2022-06-21T17:10:00",32.67,"401",256.9,0.19,2.81,0.52,null,2.86,35.46],
    [302372,"2022-06-21T17:20:00",32.6,"400",256.4,0.19,2.7,0.5,null,2.53,36.95],
    [302373,"2022-06-21T17:30:00",32.54,"400",256.3,0.19,2.63,0.48,null,2.77,39.48],
    [302374,"2022-06-21T17:40:00",32.52,"400",256,0.19,2.64,0.47,null,2.76,36.31],
    [302375,"2022-06-21T17:50:00",32.54,"400",256.2,0.19,2.68,0.45,null,2.75,39.15],
    [302376,"2022-06-21T18:00:00",32.52,"400",256,0.19,2.63,0.43,null,2.64,33.36],
    [302377,"2022-06-21T18:10:00",32.47,"399",255.4,0.19,2.62,0.41,null,2.93,38.38],
    [302378,"2022-06-21T18:20:00",32.48,"400",256.2,0.19,2.63,0.39,null,2.68,36.81],
    [302379,"2022-06-21T18:30:00",32.45,"399",255.6,0.19,2.59,0.38,null,2.58,38.46],
    [302380,"2022-06-21T18:40:00",32.41,"399",255.4,0.19,2.59,0.36,null,2.64,36.63],
    [302381,"2022-06-21T18:50:00",32.36,"398",255,0.19,2.56,0.34,null,2.62,36.88],
    [302382,"2022-06-21T19:00:00",32.28,"399",255.4,0.19,2.65,0.32,null,2.62,null],
    [302383,"2022-06-21T19:10:00",32.17,"401",256.7,0.19,2.52,0.33,null,2.37,null],
    [302384,"2022-06-21T19:20:00",32.01,"403",257.9,0.19,2.94,0.3,null,2.59,46.98],
    [302385,"2022-06-21T19:30:00",31.93,"402",257.5,0.19,3.24,0.31,null,2.74,45.58],
    [302386,"2022-06-21T19:40:00",31.81,"402",257.8,0.19,3.45,0.29,null,2.93,48.97],
    [302387,"2022-06-21T19:50:00",31.68,"403",258.1,0.19,3.56,0.29,null,3.04,47.74],
    [302388,"2022-06-21T20:00:00",31.57,"389",249.4,0.18,3.59,0.28,null,2.93,42],
    [302389,"2022-06-21T20:10:00",31.53,"399",255.4,0.19,3.64,0.29,null,2.7,45.58],
    [302390,"2022-06-21T20:20:00",31.45,"385",246.8,0.18,3.59,0.29,null,2.6,42.09],
    [302391,"2022-06-21T20:30:00",31.45,"392",251.1,0.18,3.61,0.28,null,2.44,36.57],
    [302392,"2022-06-21T20:40:00",31.39,"398",254.7,0.19,3.45,0.28,null,2.47,37.17],
    [302393,"2022-06-21T20:50:00",31.34,"396",253.9,0.19,3.37,0.29,null,2.54,33.97],
    [302394,"2022-06-21T21:00:00",31.34,"393",251.9,0.18,3.59,0.32,null,2.41,35.55],
    [302395,"2022-06-21T21:10:00",31.4,"388",248.9,0.18,3.53,0.34,null,2.42,35.76],
    [302396,"2022-06-21T21:20:00",31.38,"389",249.4,0.18,3.42,0.38,null,2.44,34.31],
    [302397,"2022-06-21T21:30:00",31.4,"388",248.5,0.18,3.5,0.42,null,2.39,34.58],
    [302398,"2022-06-21T21:40:00",31.34,"388",248.7,0.18,3.51,0.44,null,2.29,33.04],
    [302399,"2022-06-21T21:50:00",31.35,"388",248.3,0.18,3.46,0.48,null,2.23,31.4],
    [302400,"2022-06-21T22:00:00",31.44,"385",246.9,0.18,3.28,0.54,null,2.18,34.59],
    [302401,"2022-06-21T22:10:00",31.67,"384",245.8,0.18,3.13,0.59,null,2.15,37.04],
    [302402,"2022-06-21T22:20:00",31.82,"380",243.6,0.18,2.89,0.64,null,2.25,32.91],
    [302403,"2022-06-21T22:30:00",31.89,"382",244.9,0.18,2.8,0.68,null,2.15,33.53],
    [302404,"2022-06-21T22:40:00",31.89,"380",243.3,0.18,2.79,0.71,null,2.14,29.57],
    [302405,"2022-06-21T22:50:00",31.9,"381",244.1,0.18,2.78,0.72,null,2.22,30.5],
    [302406,"2022-06-21T23:00:00",31.89,"376",240.9,0.18,2.76,0.74,null,2.29,28.59],
    [302407,"2022-06-21T23:10:00",31.84,"382",244.8,0.18,2.78,0.74,null,2.21,28.03],
    [302408,"2022-06-21T23:20:00",31.87,"383",245.2,0.18,2.74,0.76,null,2.21,29.18],
    [302409,"2022-06-21T23:30:00",31.95,"385",247,0.18,2.7,0.79,null,2.36,29.23],
    [302410,"2022-06-21T23:40:00",31.98,"390",250,0.18,2.63,0.85,null,2.43,28.67],
    [302411,"2022-06-21T23:50:00",31.79,"386",247.4,0.18,2.72,0.92,null,2.18,32.27],
    [302412,"2022-06-22T00:00:00",31.94,"390",249.8,0.18,2.62,0.96,null,2.16,32.17],
    [302413,"2022-06-22T00:10:00",31.84,"389",249.2,0.18,2.65,0.99,null,2.2,32.28],
    [302414,"2022-06-22T00:20:00",31.91,"391",250.6,0.18,2.57,1.01,null,2.27,null],
    [302415,"2022-06-22T00:30:00",31.85,"393",251.5,0.18,2.57,1.03,null,2.29,29.62],
    [302416,"2022-06-22T00:40:00",31.89,"394",252.1,0.18,2.58,1.06,null,2.3,75.78],
    [302417,"2022-06-22T00:50:00",31.93,"393",251.9,0.18,2.58,1.08,null,2.31,28.57],
    [302418,"2022-06-22T01:00:00",31.96,"394",252.4,0.18,2.54,1.1,null,2.38,27.37],
    [302419,"2022-06-22T01:10:00",31.94,"395",253,0.18,2.54,1.12,null,2.27,27.72],
    [302420,"2022-06-22T01:20:00",31.85,"395",253.1,0.18,2.57,1.14,null,2.35,27.25],
    [302421,"2022-06-22T01:30:00",31.89,"396",253.5,0.18,2.55,1.16,null,2.35,28.36],
    [302422,"2022-06-22T01:40:00",31.88,"396",253.7,0.19,2.54,1.19,null,2.13,27.09],
    [302423,"2022-06-22T01:50:00",31.9,"395",252.9,0.18,2.55,1.21,null,2.33,27.41],
    [302424,"2022-06-22T02:00:00",31.91,"395",253.3,0.18,2.54,1.24,null,2.28,26.36],
    [302425,"2022-06-22T02:10:00",31.88,"395",253.2,0.18,2.54,1.27,null,2.28,26.69],
    [302426,"2022-06-22T02:20:00",31.73,"394",252.7,0.18,2.56,1.3,null,2.28,29.88],
    [302427,"2022-06-22T02:30:00",31.92,"396",253.8,0.19,2.52,1.31,null,2.27,30.78],
    [302428,"2022-06-22T02:40:00",31.81,"396",253.5,0.18,2.53,1.33,null,2.31,27.36],
    [302429,"2022-06-22T02:50:00",31.89,"396",253.9,0.19,2.53,1.34,null,2.32,28.57],
    [302430,"2022-06-22T03:00:00",31.96,"398",255.1,0.19,2.51,1.36,null,2.25,30.17],
    [302431,"2022-06-22T03:10:00",31.91,"398",254.8,0.19,2.51,1.37,null,2.21,26.95],
    [302432,"2022-06-22T03:20:00",31.87,"396",253.9,0.19,2.5,1.39,null,2.31,26.01],
    [302433,"2022-06-22T03:30:00",31.89,"397",254.4,0.19,2.51,1.4,null,2.18,26.41],
    [302434,"2022-06-22T03:40:00",31.95,"399",255.9,0.19,2.49,1.4,null,2.22,25.12],
    [302435,"2022-06-22T03:50:00",31.97,"400",256.2,0.19,2.48,1.41,null,2.28,27.48],
    [302436,"2022-06-22T04:00:00",31.95,"400",256,0.19,2.5,1.4,null,2.3,23.86],
    [302437,"2022-06-22T04:10:00",31.94,"400",256.1,0.19,2.49,1.4,null,2.41,24.07],
    [302438,"2022-06-22T04:20:00",31.97,"400",256.5,0.19,2.49,1.39,null,2.32,26.09],
    [302439,"2022-06-22T04:30:00",31.99,"396",253.8,0.19,2.48,1.37,null,2.37,22.95],
    [302440,"2022-06-22T04:40:00",31.99,"400",256.5,0.19,2.43,1.36,null,2.26,24.05],
    [302441,"2022-06-22T04:50:00",31.83,"398",255.2,0.19,2.39,1.36,null,2.34,26.09],
    [302442,"2022-06-22T05:00:00",31.81,"398",255.2,0.19,2.48,1.35,null,2.38,25.5],
    [302443,"2022-06-22T05:10:00",31.84,"399",255.7,0.19,2.46,1.34,null,2.42,27.79],
    [302444,"2022-06-22T05:20:00",31.93,"400",256.5,0.19,2.5,1.31,null,2.2,29.7],
    [302445,"2022-06-22T05:30:00",31.92,"396",253.9,0.19,2.47,1.27,null,2.11,31.08],
    [302446,"2022-06-22T05:40:00",31.94,"401",256.7,0.19,2.47,1.25,null,2.19,31.11],
    [302447,"2022-06-22T05:50:00",31.9,"400",256.5,0.19,2.47,1.23,null,2.23,30.95],
    [302448,"2022-06-22T06:00:00",31.87,"400",256.4,0.19,2.47,1.22,null,2.38,31.94],
    [302449,"2022-06-22T06:10:00",31.84,"400",256.2,0.19,2.48,1.2,null,2.26,30.22],
    [302450,"2022-06-22T06:20:00",31.83,"400",256.2,0.19,2.48,1.18,null,2.31,31.15],
    [302451,"2022-06-22T06:30:00",31.82,"400",256.3,0.19,2.48,1.16,null,2.28,31.36],
    [302452,"2022-06-22T06:40:00",31.82,"400",256.3,0.19,2.47,1.14,null,2.32,32.09],
    [302453,"2022-06-22T06:50:00",31.83,"400",256.5,0.19,2.48,1.12,null,2.38,31.84],
    [302454,"2022-06-22T07:00:00",31.85,"400",256.4,0.19,2.47,1.11,null,2.14,33.3],
    [302455,"2022-06-22T07:10:00",31.84,"400",256.5,0.19,2.47,1.09,null,2.38,30.89],
    [302456,"2022-06-22T07:20:00",31.88,"400",256.6,0.19,2.47,1.07,null,2.39,32.65],
    [302457,"2022-06-22T07:30:00",31.85,"400",256.3,0.19,2.47,1.06,null,2.22,33.88],
    [302458,"2022-06-22T07:40:00",31.83,"400",256.3,0.19,2.49,1.05,null,2.31,30.22],
    [302459,"2022-06-22T07:50:00",31.84,"400",256.3,0.19,2.49,1.04,null,2.38,32.67],
    [302460,"2022-06-22T08:00:00",31.85,"400",256.2,0.19,2.49,1.03,null,2.31,32.13],
    [302461,"2022-06-22T08:10:00",31.86,"400",256.3,0.19,2.49,1.02,null,2.18,31.13],
    [302462,"2022-06-22T08:20:00",31.89,"399",255.9,0.19,2.51,1.01,null,2.23,33.65],
    [302463,"2022-06-22T08:30:00",31.9,"399",255.9,0.19,2.55,1,null,2.39,30.93],
    [302464,"2022-06-22T08:40:00",31.92,"399",255.5,0.19,2.53,0.98,null,2.2,32.19],
    [302465,"2022-06-22T08:50:00",32,"398",254.9,0.19,2.53,0.97,null,2.32,32.68],
    [302466,"2022-06-22T09:00:00",31.98,"398",255.3,0.19,2.55,0.95,null,2.22,33.44],
    [302467,"2022-06-22T09:10:00",32,"399",255.4,0.19,2.59,0.93,null,2.35,31.02],
    [302468,"2022-06-22T09:20:00",32.02,"398",255.3,0.19,2.58,0.92,null,2.05,31.03],
    [302469,"2022-06-22T09:30:00",32.04,"398",255.2,0.19,2.6,0.91,null,2.31,30.53],
    [302470,"2022-06-22T09:40:00",32.07,"399",255.3,0.19,2.65,0.89,null,2.48,32.18],
    [302471,"2022-06-22T09:50:00",32.1,"398",255.1,0.19,2.65,0.89,null,2.26,31.16],
    [302472,"2022-06-22T10:00:00",32.13,"399",255.3,0.19,2.7,0.87,null,2.29,32.33],
    [302473,"2022-06-22T10:10:00",32.13,"398",255,0.19,2.71,0.86,null,2.3,34.24],
    [302474,"2022-06-22T10:20:00",32.17,"398",255.2,0.19,2.77,0.85,null,2.47,32.24],
    [302475,"2022-06-22T10:30:00",32.19,"397",254.6,0.19,2.74,0.84,null,2.19,31.77],
    [302476,"2022-06-22T10:40:00",32.22,"399",255.6,0.19,2.86,0.84,null,2.54,32.69],
    [302477,"2022-06-22T10:50:00",32.23,"398",255,0.19,2.8,0.83,null,2.39,33.6],
    [302478,"2022-06-22T11:00:00",32.25,"398",255.1,0.19,2.82,0.83,null,2.28,32.14],
    [302479,"2022-06-22T11:10:00",32.25,"397",254.2,0.19,2.8,0.82,null,2.67,28.28],
    [302480,"2022-06-22T11:20:00",32.29,"397",254.4,0.19,2.81,0.82,null,2.74,28.54],
    [302481,"2022-06-22T11:30:00",32.3,"398",254.9,0.19,2.85,0.81,null,2.62,32.35],
    [302482,"2022-06-22T11:40:00",32.32,"398",254.9,0.19,2.86,0.82,null,2.89,29.52],
    [302483,"2022-06-22T11:50:00",32.32,"398",254.8,0.19,2.84,0.82,null,3.13,26.9],
    [302484,"2022-06-22T12:00:00",32.27,"398",255.3,0.19,2.74,0.82,null,2.82,29.72],
    [302485,"2022-06-22T12:10:00",32.19,"399",255.7,0.19,2.69,0.83,null,2.82,29.29],
    [302486,"2022-06-22T12:20:00",32.51,"395",253.3,0.18,2.81,0.83,null,2.78,24.98],
    [302487,"2022-06-22T12:30:00",32.71,"393",251.6,0.18,3.09,0.82,null,2.93,26.07],
    [302488,"2022-06-22T12:40:00",32.71,"393",251.6,0.18,3.08,0.83,null,3.05,29.44],
    [302489,"2022-06-22T13:00:00",null,null,null,null,null,0.2,null,null,null],
    [302490,"2022-06-22T13:10:00",32.85,"397",254.6,0.19,4.16,0.89,null,2.92,25.65],
    [302491,"2022-06-22T13:20:00",33.16,"396",253.6,0.18,3.39,0.88,null,2.72,25.49],
    [302492,"2022-06-22T13:30:00",33.23,"396",253.6,0.18,3.43,0.88,null,3.12,25.45],
    [302493,"2022-06-22T13:40:00",33.2,"396",253.8,0.18,3.45,0.87,null,3.32,25.11],
    [302494,"2022-06-22T13:50:00",33.3,"396",253.9,0.18,3.57,0.87,null,3.05,24.26],
    [302495,"2022-06-22T14:00:00",32.89,"398",254.7,0.19,3.38,0.87,null,2.76,22.4],
    [302496,"2022-06-22T14:10:00",32.98,"398",255.3,0.19,3.28,0.86,null,3.06,26.74],
    [302497,"2022-06-22T14:20:00",33.03,"399",255.6,0.19,3.16,0.86,null,3.2,24.93],
    [302498,"2022-06-22T14:30:00",33.12,"398",255.1,0.19,3.36,0.86,null,3.21,23.66],
    [302499,"2022-06-22T14:40:00",33.3,"398",255,0.19,3.31,0.86,null,3.83,25.28],
    [302500,"2022-06-22T14:50:00",33.06,"400",256.1,0.19,3.34,0.85,null,3.26,29.05],
    [302501,"2022-06-22T15:00:00",33.3,"399",255.6,0.19,3.44,0.84,null,3.71,25.54],
    [302502,"2022-06-22T15:10:00",32.98,"399",255.9,0.19,3.2,0.82,null,3.43,27.74],
    [302503,"2022-06-22T15:20:00",32.94,"399",255.9,0.19,3.08,0.82,null,3.32,33.46],
    [302504,"2022-06-22T15:30:00",32.92,"398",254.7,0.19,3.05,0.81,null,2.92,null],
    [302505,"2022-06-22T15:40:00",32.94,"396",253.8,0.18,3.01,0.8,null,2.93,34.04],
    [302506,"2022-06-22T15:50:00",32.87,"397",254.6,0.19,3.11,0.79,null,3.2,32.85],
    [302507,"2022-06-22T16:00:00",33.03,"397",254.2,0.19,3.1,0.77,null,3.16,34.41],
    [302508,"2022-06-22T16:10:00",33.3,"395",252.9,0.18,3.23,0.76,null,3.41,33.8],
    [302509,"2022-06-22T16:20:00",33.06,"395",253.1,0.18,3.22,0.75,null,2.96,33.87],
    [302510,"2022-06-22T16:30:00",33.13,"395",253.2,0.18,3.24,0.74,null,3.4,34.54],
    [302511,"2022-06-22T16:40:00",33.1,"395",253,0.18,3.23,0.73,null,3.59,38.1],
    [302512,"2022-06-22T16:50:00",32.8,"393",252,0.18,3,0.72,null,3.31,35.03],
    [302513,"2022-06-22T17:00:00",32.71,"393",251.8,0.18,2.86,0.71,null,3.13,37.33],
    [302514,"2022-06-22T17:10:00",32.63,"393",251.7,0.18,2.79,0.69,null,3.03,40.52],
    [302515,"2022-06-22T17:20:00",32.69,"393",251.9,0.18,2.79,0.67,null,3.15,34.06],
    [302516,"2022-06-22T17:30:00",32.62,"393",251.7,0.18,2.75,0.65,null,3.13,35.43],
    [302517,"2022-06-22T17:40:00",32.58,"393",251.6,0.18,2.73,0.63,null,2.87,34.93],
    [302518,"2022-06-22T17:50:00",32.52,"392",251.3,0.18,2.64,0.62,null,2.73,38.76],
    [302519,"2022-06-22T18:00:00",32.51,"392",251.3,0.18,2.64,0.6,null,2.79,33.8],
    [302520,"2022-06-22T18:10:00",32.48,"392",251.1,0.18,2.61,0.59,null,2.69,35.15],
    [302521,"2022-06-22T18:20:00",32.45,"392",251.2,0.18,2.61,0.57,null,2.65,34.95],
    [302522,"2022-06-22T18:30:00",32.43,"392",251.1,0.18,2.59,0.56,null,2.6,33.72],
    [302523,"2022-06-22T18:40:00",32.39,"391",250.7,0.18,2.57,0.54,null,2.54,35.82],
    [302524,"2022-06-22T18:50:00",32.37,"391",250.7,0.18,2.56,0.53,null,2.54,37.04],
    [302525,"2022-06-22T19:00:00",32.32,"391",250.5,0.18,2.57,0.51,null,2.55,39.04],
    [302526,"2022-06-22T19:10:00",32.27,"391",250.5,0.18,2.59,0.51,null,2.56,40.13],
    [302527,"2022-06-22T19:20:00",32.26,"391",250.7,0.18,2.61,0.49,null,2.35,43.11],
    [302528,"2022-06-22T19:30:00",32.22,"391",250.6,0.18,2.61,0.47,null,2.29,33.48],
    [302529,"2022-06-22T19:40:00",32.22,"392",251.1,0.18,2.6,0.46,null,2.47,34.88],
    [302530,"2022-06-22T19:50:00",32.21,"391",250.6,0.18,2.59,0.45,null,2.34,35.49],
    [302531,"2022-06-22T20:00:00",32.19,"391",250.6,0.18,2.6,0.43,null,2.28,34.7],
    [302532,"2022-06-22T20:10:00",32.17,"391",250.7,0.18,2.61,0.42,null,2.17,31.05],
    [302533,"2022-06-22T20:20:00",32.16,"391",250.8,0.18,2.64,0.42,null,2.08,28.4],
    [302534,"2022-06-22T20:30:00",32.14,"392",251.1,0.18,2.6,0.41,null,2.14,34.02],
    [302535,"2022-06-22T20:40:00",32.12,"392",251.1,0.18,2.57,0.4,null,2.07,28.84],
    [302536,"2022-06-22T20:50:00",32.08,"392",251.1,0.18,2.54,0.4,null,2.08,28.66],
    [302537,"2022-06-22T21:00:00",32.03,"392",251.3,0.18,2.38,0.4,null,1.96,29.8],
    [302538,"2022-06-22T21:10:00",32.01,"392",251.3,0.18,2.34,0.4,null,2.15,27.36],
    [302539,"2022-06-22T21:20:00",31.97,"392",251.3,0.18,2.26,0.4,null,1.99,27.1],
    [302540,"2022-06-22T21:30:00",31.92,"392",251.2,0.18,2.18,0.4,null,1.93,29.64],
    [302541,"2022-06-22T21:40:00",31.89,"392",251.3,0.18,2.09,0.41,null,2.02,30.1],
    [302542,"2022-06-22T21:50:00",31.8,"395",253,0.18,2.42,0.44,null,2.16,35.17],
    [302543,"2022-06-22T22:00:00",31.82,"392",251.2,0.18,2.63,0.47,null,2.14,37.67],
    [302544,"2022-06-22T22:10:00",31.89,"386",247.4,0.18,2.76,0.52,null,2.36,36.06],
    [302545,"2022-06-22T22:20:00",31.78,"389",249.3,0.18,2.83,0.56,null,2.24,42.04],
    [302546,"2022-06-22T22:30:00",31.85,"385",246.9,0.18,2.78,0.59,null,2.32,38.24],
    [302547,"2022-06-22T22:40:00",32,"381",244.3,0.18,2.73,0.61,null,2.06,36.02],
    [302548,"2022-06-22T22:50:00",32.04,"380",243.7,0.18,2.66,0.64,null,2.05,36.26],
    [302549,"2022-06-22T23:00:00",31.99,"380",243.7,0.18,2.69,0.68,null,2.02,33.86],
    [302550,"2022-06-22T23:10:00",32.02,"380",243.3,0.18,2.69,0.72,null,2.16,36.62],
    [302551,"2022-06-22T23:20:00",32.03,"380",243.3,0.18,2.67,0.76,null,2.03,32.92],
    [302552,"2022-06-22T23:30:00",32.01,"380",243.5,0.18,2.67,0.79,null,2.06,32.59],
    [302553,"2022-06-22T23:40:00",32.01,"381",243.9,0.18,2.68,0.82,null,2.12,34],
    [302554,"2022-06-22T23:50:00",32,"383",245.2,0.18,2.67,0.85,null,2.07,32.83],
    [302555,"2022-06-23T00:00:00",31.99,"387",247.7,0.18,2.66,0.88,null,2.07,31.56],
    [302556,"2022-06-23T00:10:00",32,"391",250.6,0.18,2.63,0.91,null,2.12,35.01],
    [302557,"2022-06-23T00:20:00",31.97,"390",249.9,0.18,2.62,0.94,null,2.16,33.77],
    [302558,"2022-06-23T00:30:00",31.93,"390",249.7,0.18,2.61,0.97,null,2.21,34.29],
    [302559,"2022-06-23T00:40:00",31.95,"391",250.7,0.18,2.59,1,null,2.15,34.39],
    [302560,"2022-06-23T00:50:00",31.96,"392",251,0.18,2.59,1.02,null,2.24,34.96],
    [302561,"2022-06-23T01:00:00",32.01,"391",250.2,0.18,2.59,1.05,null,2.18,29.05],
    [302562,"2022-06-23T01:10:00",31.98,"391",250.6,0.18,2.58,1.08,null,2.17,32.98],
    [302563,"2022-06-23T01:20:00",32.01,"391",250.6,0.18,2.59,1.11,null,2.17,31.9],
    [302564,"2022-06-23T01:30:00",32.02,"391",250.7,0.18,2.59,1.14,null,2.2,31.67],
    [302565,"2022-06-23T01:40:00",32.01,"392",251,0.18,2.57,1.16,null,2.24,31],
    [302566,"2022-06-23T01:50:00",32.02,"392",251,0.18,2.59,1.19,null,2.22,30.59],
    [302567,"2022-06-23T02:00:00",32.02,"392",251.3,0.18,2.6,1.21,null,2.15,30.06],
    [302568,"2022-06-23T02:10:00",31.99,"392",251.4,0.18,2.57,1.23,null,2.2,32.24],
    [302569,"2022-06-23T02:20:00",31.97,"393",251.5,0.18,2.55,1.25,null,2.18,31.57],
    [302570,"2022-06-23T02:30:00",31.94,"393",251.5,0.18,2.58,1.27,null,2.1,30.12],
    [302571,"2022-06-23T02:40:00",32.05,"393",251.8,0.18,2.57,1.29,null,2.22,26.8],
    [302572,"2022-06-23T02:50:00",31.93,"393",251.6,0.18,2.58,1.3,null,2.16,27.82],
    [302573,"2022-06-23T03:00:00",31.93,"393",251.6,0.18,2.57,1.32,null,2.19,29.71],
    [302574,"2022-06-23T03:10:00",31.9,"393",251.5,0.18,2.55,1.34,null,2.16,27.96],
    [302575,"2022-06-23T03:20:00",31.93,"394",252.3,0.18,2.54,1.35,null,2.13,28.78],
    [302576,"2022-06-23T03:30:00",31.99,"396",253.5,0.18,2.54,1.36,null,2.21,29.4],
    [302577,"2022-06-23T03:40:00",32,"397",254.2,0.19,2.55,1.37,null,2.21,28.49],
    [302578,"2022-06-23T03:50:00",31.91,"394",252.7,0.18,2.53,1.38,null,2.17,28.94],
    [302579,"2022-06-23T04:00:00",31.95,"397",254.5,0.19,2.53,1.39,null,2.17,28.09],
    [302580,"2022-06-23T04:10:00",31.99,"399",255.6,0.19,2.52,1.39,null,2.24,28.56],
    [302581,"2022-06-23T04:20:00",31.95,"398",255.1,0.19,2.52,1.4,null,2.29,26.6],
    [302582,"2022-06-23T04:30:00",31.84,"395",253,0.18,2.53,1.4,null,2.22,27.26],
    [302583,"2022-06-23T04:40:00",31.9,"395",253.2,0.18,2.49,1.4,null,2.2,25.27],
    [302584,"2022-06-23T04:50:00",31.86,"397",254.3,0.19,2.52,1.39,null,2.2,24.97],
    [302585,"2022-06-23T05:00:00",31.88,"398",254.8,0.19,2.5,1.38,null,2.3,23.42],
    [302586,"2022-06-23T05:10:00",31.83,"397",254.4,0.19,2.47,1.36,null,2.34,24.64],
    [302587,"2022-06-23T05:20:00",31.82,"396",253.5,0.18,2.48,1.34,null,2.24,26.84],
    [302588,"2022-06-23T05:30:00",31.88,"397",254.5,0.19,2.45,1.32,null,2.25,30.56],
    [302589,"2022-06-23T05:40:00",31.99,"400",256.4,0.19,2.48,1.3,null,2.21,28.83],
    [302590,"2022-06-23T05:50:00",32.02,"401",257,0.19,2.49,1.28,null,2.16,29.45],
    [302591,"2022-06-23T06:00:00",32.02,"401",257.1,0.19,2.47,1.26,null,2.38,31.18],
    [302592,"2022-06-23T06:10:00",31.95,"400",256.2,0.19,2.45,1.23,null,2.44,30.27],
    [302593,"2022-06-23T06:20:00",31.91,"399",255.8,0.19,2.47,1.21,null,2.34,34.78],
    [302594,"2022-06-23T06:30:00",31.94,"400",256.4,0.19,2.47,1.19,null,2.27,30.67],
    [302595,"2022-06-23T06:40:00",31.91,"400",256.2,0.19,2.47,1.18,null,2.28,31.58],
    [302596,"2022-06-23T06:50:00",31.92,"400",256.3,0.19,2.47,1.16,null,2.38,29.77],
    [302597,"2022-06-23T07:00:00",31.9,"400",256.2,0.19,2.47,1.14,null,2.33,30.26],
    [302598,"2022-06-23T07:10:00",31.91,"400",256.2,0.19,2.49,1.13,null,2.01,30.91],
    [302599,"2022-06-23T07:20:00",31.91,"400",256.3,0.19,2.48,1.11,null,2.48,34.5],
    [302600,"2022-06-23T07:30:00",31.97,"401",256.7,0.19,2.5,1.09,null,2.29,32.34],
    [302601,"2022-06-23T07:40:00",31.9,"400",256.1,0.19,2.49,1.08,null,2.46,30.2],
    [302602,"2022-06-23T07:50:00",31.95,"400",256.2,0.19,2.48,1.06,null,2.44,31.14],
    [302603,"2022-06-23T08:00:00",31.97,"400",256,0.19,2.49,1.05,null,2.06,27.55],
    [302604,"2022-06-23T08:10:00",31.94,"400",256,0.19,2.51,1.03,null,2.32,30.71],
    [302605,"2022-06-23T08:20:00",31.96,"399",255.8,0.19,2.53,1.01,null,2.17,33.45],
    [302606,"2022-06-23T08:30:00",31.98,"399",255.9,0.19,2.55,1,null,2.53,31.3],
    [302607,"2022-06-23T08:40:00",32,"399",255.4,0.19,2.55,0.98,null,2.44,29.71],
    [302608,"2022-06-23T08:50:00",32.02,"398",255.3,0.19,2.57,0.96,null,2.47,31.17],
    [302609,"2022-06-23T09:00:00",32.04,"397",254.6,0.19,2.56,0.93,null,2.46,28.66],
    [302610,"2022-06-23T09:10:00",32.04,"396",253.9,0.19,2.59,0.93,null,2.35,29],
    [302611,"2022-06-23T09:20:00",32.03,"397",254.5,0.19,2.6,0.91,null,2.5,30.33],
    [302612,"2022-06-23T09:30:00",32.06,"397",254.1,0.19,2.63,0.89,null,2.45,28.45],
    [302613,"2022-06-23T09:40:00",32.07,"397",254.3,0.19,2.67,0.88,null,2.4,30],
    [302614,"2022-06-23T09:50:00",32.12,"396",253.8,0.19,2.67,0.86,null,2.46,31.71],
    [302615,"2022-06-23T10:00:00",32.14,"396",253.8,0.19,2.7,0.84,null,2.55,36.12],
    [302616,"2022-06-23T10:10:00",32.18,"396",253.7,0.18,2.72,0.82,null,2.55,32.26],
    [302617,"2022-06-23T10:20:00",32.21,"395",253.3,0.18,2.75,0.81,null,2.62,31.57],
    [302618,"2022-06-23T10:30:00",32.23,"396",253.6,0.18,2.8,0.8,null,2.62,32.24],
    [302619,"2022-06-23T10:40:00",32.27,"396",253.5,0.18,2.83,0.78,null,2.34,33.11],
    [302620,"2022-06-23T10:50:00",32.28,"395",253.2,0.18,2.83,0.76,null,2.66,33.19],
    [302621,"2022-06-23T11:00:00",32.32,"396",253.4,0.18,2.89,0.75,null,2.64,33.02],
    [302622,"2022-06-23T11:10:00",32.32,"395",253.3,0.18,2.84,0.74,null,2.9,30.95],
    [302623,"2022-06-23T11:20:00",32.35,"395",253.2,0.18,2.9,0.72,null,2.71,31.51],
    [302624,"2022-06-23T11:30:00",32.32,"393",251.7,0.18,2.79,0.71,null,2.49,30.46],
    [302625,"2022-06-23T11:40:00",32.36,"395",253.1,0.18,2.9,0.7,null,2.92,34.98],
    [302626,"2022-06-23T11:50:00",32.38,"395",252.9,0.18,2.88,0.69,null,2.84,33.89],
    [302627,"2022-06-23T12:00:00",32.39,"395",253.2,0.18,2.86,0.68,null,2.84,32.85],
    [302628,"2022-06-23T12:10:00",32.37,"393",251.5,0.18,2.81,0.68,null,2.56,30.85],
    [302629,"2022-06-23T12:20:00",32.35,"389",249.4,0.18,2.68,0.68,null,2.5,32.56],
    [302630,"2022-06-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [302631,"2022-06-23T13:50:00",33.2,"392",251.3,0.18,4.32,0.73,null,2.6,26.08],
    [302632,"2022-06-23T14:00:00",33.03,"392",251.3,0.18,2.85,0.73,null,2.49,27.68],
    [302633,"2022-06-23T14:10:00",33.22,"390",249.6,0.18,2.92,0.74,null,2.35,25.73],
    [302634,"2022-06-23T14:20:00",32.92,"390",249.7,0.18,2.8,0.74,null,2.17,21.28],
    [302635,"2022-06-23T14:30:00",32.73,"392",251.4,0.18,2.58,0.75,null,2.1,22.27],
    [302636,"2022-06-23T14:40:00",33.01,"392",251.5,0.18,2.93,0.75,null,3.09,27.07],
    [302637,"2022-06-23T14:50:00",32.99,"393",251.9,0.18,3.01,0.75,null,2.74,27.54],
    [302638,"2022-06-23T15:00:00",32.87,"395",252.9,0.18,3.06,0.75,null,3.22,28.77],
    [302639,"2022-06-23T15:10:00",32.66,"397",254.3,0.19,2.91,0.76,null,2.84,24.65],
    [302640,"2022-06-23T15:20:00",32.57,"396",253.5,0.18,2.71,0.77,null,3.01,27.6],
    [302641,"2022-06-23T15:30:00",32.54,"393",251.8,0.18,2.75,0.77,null,2.93,31.78],
    [302642,"2022-06-23T15:40:00",32.95,"394",252.3,0.18,3.07,0.78,null,3.41,25.91],
    [302643,"2022-06-23T15:50:00",32.81,"395",253,0.18,2.95,0.77,null,3.15,26.86],
    [302644,"2022-06-23T16:00:00",32.57,"392",251,0.18,2.61,0.77,null,3.25,29.64],
    [302645,"2022-06-23T16:10:00",32.43,"387",247.7,0.18,2.52,0.78,null,2.41,31.67],
    [302646,"2022-06-23T16:20:00",32.42,"384",246.3,0.18,2.51,0.78,null,2.36,29.46],
    [302647,"2022-06-23T16:30:00",32.45,"384",245.8,0.18,2.52,0.78,null,2.22,28.22],
    [302648,"2022-06-23T16:40:00",32.41,"383",245.4,0.18,2.47,0.8,null,2.16,31.38],
    [302649,"2022-06-23T16:50:00",32.38,"382",245.1,0.18,2.45,0.79,null,2.14,32.87],
    [302650,"2022-06-23T17:00:00",32.39,"383",245.2,0.18,2.36,0.79,null,1.92,29.21],
    [302651,"2022-06-23T17:10:00",32.61,"388",248.9,0.18,2.56,0.79,null,2.79,null],
    [302652,"2022-06-23T17:20:00",32.51,"384",246.2,0.18,2.57,0.79,null,2.55,38.85],
    [302653,"2022-06-23T17:30:00",32.48,"384",245.7,0.18,2.41,0.79,null,2.49,35.79],
    [302654,"2022-06-23T17:40:00",32.47,"386",247.3,0.18,2.52,0.79,null,2.76,38.67],
    [302655,"2022-06-23T17:50:00",32.44,"385",246.6,0.18,2.45,0.78,null,2.42,36.83],
    [302656,"2022-06-23T18:00:00",32.49,"386",247.5,0.18,2.57,0.77,null,2.67,36.82],
    [302657,"2022-06-23T18:10:00",32.48,"386",247.4,0.18,2.43,0.77,null,2.71,38.53],
    [302658,"2022-06-23T18:20:00",32.45,"385",246.4,0.18,2.36,0.76,null,2.54,42.1],
    [302659,"2022-06-23T18:30:00",32.46,"384",246.1,0.18,2.4,0.75,null,2.44,34.75],
    [302660,"2022-06-23T18:40:00",32.44,"384",245.7,0.18,2.44,0.75,null,2.45,37.34],
    [302661,"2022-06-23T18:50:00",32.43,"383",245.6,0.18,2.48,0.74,null,2.52,37.6],
    [302662,"2022-06-23T19:00:00",32.42,"383",245.3,0.18,2.53,0.74,null,2.6,39.09],
    [302663,"2022-06-23T19:10:00",32.4,"383",245.3,0.18,2.51,0.74,null,2.26,41.27],
    [302664,"2022-06-23T19:20:00",32.38,"382",245,0.18,2.52,0.73,null,2.44,41.75],
    [302665,"2022-06-23T19:30:00",32.37,"383",245.3,0.18,2.5,0.73,null,2.26,32.83],
    [302666,"2022-06-23T19:40:00",32.37,"383",245.6,0.18,2.47,0.73,null,2.2,32.94],
    [302667,"2022-06-23T19:50:00",32.34,"383",245.3,0.18,2.47,0.74,null,2.39,38.92],
    [302668,"2022-06-23T20:00:00",32.32,"383",245.3,0.18,2.48,0.73,null,2.2,32.76],
    [302669,"2022-06-23T20:10:00",32.3,"383",245.1,0.18,2.52,0.73,null,2.19,27.45],
    [302670,"2022-06-23T20:20:00",32.29,"383",245.3,0.18,2.42,0.73,null,2.34,31.13],
    [302671,"2022-06-23T20:30:00",32.28,"383",245.5,0.18,2.47,0.73,null,2.13,30.29],
    [302672,"2022-06-23T20:40:00",32.26,"383",245.6,0.18,2.43,0.73,null,2.12,null],
    [302673,"2022-06-23T20:50:00",32.23,"383",245.2,0.18,2.41,0.73,null,2.31,null],
    [302674,"2022-06-23T21:00:00",32.2,"382",244.9,0.18,2.44,0.74,null,2.08,34.48],
    [302675,"2022-06-23T21:10:00",32.2,"382",245,0.18,2.49,0.74,null,2.27,34.59],
    [302676,"2022-06-23T21:20:00",32.16,"383",245.3,0.18,2.39,0.75,null,2.23,29.8],
    [302677,"2022-06-23T21:30:00",32.09,"384",246.3,0.18,2.33,0.77,null,2.19,37.76],
    [302678,"2022-06-23T21:40:00",32.07,"384",246.1,0.18,2.5,0.79,null,2.22,32.39],
    [302679,"2022-06-23T21:50:00",32.11,"386",247.3,0.18,2.48,0.8,null,2.46,37.23],
    [302680,"2022-06-23T22:00:00",32.07,"381",244,0.18,2.54,0.82,null,1.99,32.53],
    [302681,"2022-06-23T22:10:00",32.06,"381",244,0.18,2.54,0.85,null,2.13,32.25],
    [302682,"2022-06-23T22:20:00",32.03,"383",245.3,0.18,2.58,0.87,null,2.23,35.08],
    [302683,"2022-06-23T22:30:00",32.05,"380",243.7,0.18,2.55,0.88,null,2.01,30.54],
    [302684,"2022-06-23T22:40:00",32.07,"379",243,0.18,2.51,0.88,null,2,31.21],
    [302685,"2022-06-23T22:50:00",32.02,"379",243.1,0.18,2.56,0.9,null,2,32.14],
    [302686,"2022-06-23T23:00:00",32.05,"380",243.3,0.18,2.57,0.93,null,2.01,33.38],
    [302687,"2022-06-23T23:10:00",32.09,"379",243,0.18,2.48,0.97,null,2.02,30.31],
    [302688,"2022-06-23T23:20:00",32.04,"379",243.1,0.18,2.48,1,null,2.05,31.61],
    [302689,"2022-06-23T23:30:00",32.04,"379",242.9,0.18,2.53,1.01,null,1.91,29.44],
    [302690,"2022-06-23T23:40:00",32.01,"379",242.9,0.18,2.55,1.03,null,1.97,30.5],
    [302691,"2022-06-23T23:50:00",32.01,"379",243.1,0.18,2.57,1.05,null,1.98,32.2],
    [302692,"2022-06-24T00:00:00",31.99,"381",243.9,0.18,2.6,1.07,null,1.97,30.98],
    [302693,"2022-06-24T00:10:00",32.02,"384",245.8,0.18,2.59,1.1,null,1.99,29.29],
    [302694,"2022-06-24T00:20:00",32.02,"385",246.9,0.18,2.58,1.12,null,2.07,29.57],
    [302695,"2022-06-24T00:30:00",31.99,"385",246.9,0.18,2.57,1.14,null,2.09,30.82],
    [302696,"2022-06-24T00:40:00",32.02,"387",248.1,0.18,2.55,1.16,null,2.1,29.12],
    [302697,"2022-06-24T00:50:00",31.96,"388",248.8,0.18,2.54,1.19,null,2.02,28.92],
    [302698,"2022-06-24T01:00:00",31.95,"385",246.8,0.18,2.53,1.21,null,2.02,29.38],
    [302699,"2022-06-24T01:10:00",32.05,"393",251.9,0.18,2.48,1.24,null,2.01,29.29],
    [302700,"2022-06-24T01:20:00",31.98,"391",250.2,0.18,2.48,1.26,null,2.1,29.21],
    [302701,"2022-06-24T01:30:00",31.95,"391",250.5,0.18,2.5,1.28,null,2.07,30.08],
    [302702,"2022-06-24T01:40:00",32.02,"392",251.5,0.18,2.52,1.3,null,2.15,29.07],
    [302703,"2022-06-24T01:50:00",31.94,"393",251.7,0.18,2.45,1.31,null,2.1,27.37],
    [302704,"2022-06-24T02:00:00",32,"392",251.3,0.18,2.54,1.33,null,2.13,29.17],
    [302705,"2022-06-24T02:10:00",32,"392",251.3,0.18,2.55,1.35,null,2.22,27.52],
    [302706,"2022-06-24T02:20:00",31.93,"392",250.8,0.18,2.48,1.37,null,2.1,27.81],
    [302707,"2022-06-24T02:30:00",32.05,"391",250.6,0.18,2.59,1.39,null,2.16,28.41],
    [302708,"2022-06-24T02:40:00",31.94,"391",250.7,0.18,2.53,1.4,null,2.04,27.49],
    [302709,"2022-06-24T02:50:00",31.93,"391",250.4,0.18,2.51,1.42,null,2.19,29.05],
    [302710,"2022-06-24T03:00:00",31.96,"391",250.5,0.18,2.54,1.43,null,2.17,29.04],
    [302711,"2022-06-24T03:10:00",31.98,"391",250.6,0.18,2.56,1.44,null,2.12,28.82],
    [302712,"2022-06-24T03:20:00",31.96,"391",250.6,0.18,2.55,1.46,null,2.11,28.73],
    [302713,"2022-06-24T03:30:00",31.89,"391",250.3,0.18,2.54,1.47,null,2.1,27.49],
    [302714,"2022-06-24T03:40:00",31.94,"391",250.7,0.18,2.55,1.48,null,2.07,27.61],
    [302715,"2022-06-24T03:50:00",31.99,"392",251,0.18,2.56,1.49,null,2.04,26.31],
    [302716,"2022-06-24T04:00:00",31.93,"391",250.8,0.18,2.54,1.49,null,2.21,26.9],
    [302717,"2022-06-24T04:10:00",31.97,"392",251.3,0.18,2.56,1.49,null,2.11,27.17],
    [302718,"2022-06-24T04:20:00",31.97,"392",251.3,0.18,2.55,1.49,null,2,23.5],
    [302719,"2022-06-24T04:30:00",31.96,"393",251.5,0.18,2.53,1.48,null,2.11,25.25],
    [302720,"2022-06-24T04:40:00",31.94,"392",251.4,0.18,2.52,1.48,null,2.13,26.1],
    [302721,"2022-06-24T04:50:00",31.92,"392",251.3,0.18,2.46,1.47,null,2.06,28.12],
    [302722,"2022-06-24T05:00:00",31.83,"391",250.7,0.18,2.35,1.46,null,2.11,25.96],
    [302723,"2022-06-24T05:10:00",31.82,"391",250.8,0.18,2.46,1.46,null,2.03,25.6],
    [302724,"2022-06-24T05:20:00",31.8,"391",250.3,0.18,2.49,1.45,null,2.13,25.85],
    [302725,"2022-06-24T05:30:00",31.85,"392",250.9,0.18,2.48,1.43,null,2.21,30.68],
    [302726,"2022-06-24T05:40:00",31.9,"393",251.5,0.18,2.5,1.41,null,2.13,27.78],
    [302727,"2022-06-24T05:50:00",31.95,"393",251.9,0.18,2.5,1.38,null,2.15,33.53],
    [302728,"2022-06-24T06:00:00",31.93,"393",251.8,0.18,2.5,1.36,null,2.12,31.61],
    [302729,"2022-06-24T06:10:00",31.91,"394",252.2,0.18,2.51,1.33,null,2.19,33.31],
    [302730,"2022-06-24T06:20:00",31.89,"393",252,0.18,2.52,1.31,null,2.07,33.28],
    [302731,"2022-06-24T06:30:00",31.9,"394",252.1,0.18,2.53,1.29,null,2.12,33.73],
    [302732,"2022-06-24T06:40:00",31.9,"394",252.3,0.18,2.55,1.26,null,2.14,31.89],
    [302733,"2022-06-24T06:50:00",31.89,"393",252.1,0.18,2.53,1.23,null,2.18,32.09],
    [302734,"2022-06-24T07:00:00",31.88,"393",252.1,0.18,2.56,1.21,null,2.22,34.18],
    [302735,"2022-06-24T07:10:00",31.9,"393",251.8,0.18,2.58,1.19,null,2.17,33.8],
    [302736,"2022-06-24T07:20:00",31.86,"393",251.8,0.18,2.58,1.17,null,2.2,32.36],
    [302737,"2022-06-24T07:30:00",31.86,"393",251.7,0.18,2.59,1.15,null,2.26,31.82],
    [302738,"2022-06-24T07:40:00",31.87,"393",251.6,0.18,2.59,1.14,null,2.1,33.26],
    [302739,"2022-06-24T07:50:00",31.88,"393",251.5,0.18,2.61,1.12,null,2.35,32.22],
    [302740,"2022-06-24T08:00:00",31.91,"392",251.4,0.18,2.64,1.09,null,2.37,32.8],
    [302741,"2022-06-24T08:10:00",31.96,"392",251.3,0.18,2.64,1.08,null,2.29,29.64],
    [302742,"2022-06-24T08:20:00",31.98,"392",251.2,0.18,2.67,1.06,null,2.31,31.9],
    [302743,"2022-06-24T08:30:00",31.99,"392",251.1,0.18,2.66,1.04,null,2.27,33.28],
    [302744,"2022-06-24T08:40:00",32.01,"392",251.1,0.18,2.7,1.02,null,2.39,30.53],
    [302745,"2022-06-24T08:50:00",32.06,"391",250.8,0.18,2.67,1,null,2.21,34.1],
    [302746,"2022-06-24T09:00:00",32.08,"392",250.9,0.18,2.7,0.98,null,2.31,32.17],
    [302747,"2022-06-24T09:10:00",32.12,"392",250.9,0.18,2.73,0.96,null,2.27,31.95],
    [302748,"2022-06-24T09:20:00",32.17,"392",250.9,0.18,2.73,0.94,null,2.22,30.61],
    [302749,"2022-06-24T09:30:00",32.18,"392",251,0.18,2.75,0.92,null,2.23,33.72],
    [302750,"2022-06-24T09:40:00",32.25,"392",251.1,0.18,2.79,0.9,null,2.25,34.22],
    [302751,"2022-06-24T09:50:00",32.25,"392",251.2,0.18,2.74,0.88,null,2.25,35.49],
    [302752,"2022-06-24T10:00:00",32.3,"392",251.5,0.18,2.77,0.86,null,2.29,32.71],
    [302753,"2022-06-24T10:10:00",32.32,"393",251.5,0.18,2.78,0.84,null,2.34,34.59],
    [302754,"2022-06-24T10:20:00",32.34,"393",251.5,0.18,2.78,0.82,null,2.27,36.02],
    [302755,"2022-06-24T10:30:00",32.39,"393",251.8,0.18,2.81,0.8,null,2.28,36.78],
    [302756,"2022-06-24T10:40:00",32.46,"393",252,0.18,2.8,0.78,null,2.3,37.27],
    [302757,"2022-06-24T10:50:00",32.49,"393",252.1,0.18,2.81,0.76,null,2.46,34.21],
    [302758,"2022-06-24T11:00:00",32.5,"392",251.4,0.18,2.73,0.73,null,2.24,36.35],
    [302759,"2022-06-24T11:10:00",32.65,"393",251.9,0.18,2.85,0.71,null,2.31,32.76],
    [302760,"2022-06-24T11:20:00",32.61,"393",251.6,0.18,2.81,0.7,null,2.27,35.19],
    [302761,"2022-06-24T11:30:00",32.73,"393",251.6,0.18,2.85,0.68,null,2.31,35.41],
    [302762,"2022-06-24T11:40:00",32.72,"391",250.6,0.18,2.72,0.66,null,2.17,35.2],
    [302763,"2022-06-24T11:50:00",32.74,"392",250.9,0.18,2.84,0.64,null,2.41,36],
    [302764,"2022-06-24T12:00:00",32.94,"392",250.9,0.18,2.86,0.62,null,2.4,37.54],
    [302765,"2022-06-24T12:10:00",33,"391",250.8,0.18,2.86,0.61,null,2.23,34.64],
    [302766,"2022-06-24T12:20:00",33.04,"391",250.4,0.18,2.89,0.59,null,2.19,36.47],
    [302767,"2022-06-24T12:30:00",33.19,"392",251.1,0.18,2.84,0.58,null,2.26,33.33],
    [302768,"2022-06-24T12:40:00",33.13,"390",249.6,0.18,2.76,0.56,null,2.15,35.26],
    [302769,"2022-06-24T12:50:00",33.15,"389",249.4,0.18,2.71,0.55,null,2.3,33.66],
    [302770,"2022-06-24T13:00:00",33.19,"389",249.3,0.18,2.78,0.55,null,2.4,35.05],
    [302771,"2022-06-24T13:10:00",33.31,"390",249.6,0.18,2.86,0.54,null,2.29,31.45],
    [302772,"2022-06-24T13:20:00",33.34,"389",249.5,0.18,2.93,0.53,null,2.21,33.16],
    [302773,"2022-06-24T13:30:00",33.21,"388",248.8,0.18,2.79,0.53,null,2.39,32.91],
    [302774,"2022-06-24T13:40:00",32.94,"385",246.5,0.18,2.58,0.53,null,2.18,36.9],
    [302775,"2022-06-24T13:50:00",32.92,"384",246,0.18,2.5,0.53,null,2.04,31.75],
    [302776,"2022-06-24T14:00:00",33.07,"387",247.7,0.18,2.54,0.53,null,2.4,31.7],
    [302777,"2022-06-24T14:10:00",33.25,"392",251.1,0.18,2.65,0.54,null,2.31,24.6],
    [302778,"2022-06-24T14:20:00",33.56,"392",251.3,0.18,2.89,0.55,null,2.34,24.83],
    [302779,"2022-06-24T14:30:00",33.68,"394",252.1,0.18,3.06,0.56,null,2.86,28.06],
    [302780,"2022-06-24T14:40:00",33.99,"392",251.2,0.18,3.21,0.58,null,2.62,30.32],
    [302781,"2022-06-24T14:50:00",34.25,"393",252.1,0.18,3.44,0.6,null,2.53,28.98],
    [302782,"2022-06-24T15:00:00",34.1,"392",251.3,0.18,3.29,0.62,null,2.99,31.43],
    [302783,"2022-06-24T15:10:00",33.91,"386",247.4,0.18,3,0.65,null,2.36,33.25],
    [302784,"2022-06-24T15:20:00",33.77,"382",245,0.18,2.9,0.68,null,2.28,35.02],
    [302785,"2022-06-24T15:30:00",33.8,"380",243.3,0.18,2.94,0.69,null,1.98,null],
    [302786,"2022-06-24T15:40:00",33.67,"381",244.3,0.18,2.84,0.73,null,2.45,null],
    [302787,"2022-06-24T15:50:00",33.87,"380",243.2,0.18,3.03,0.75,null,2.42,null],
    [302788,"2022-06-24T16:00:00",34.02,"381",243.9,0.18,3.16,0.79,null,2.66,null],
    [302789,"2022-06-24T16:10:00",33.82,"381",244.2,0.18,2.99,0.81,null,2.27,38.82],
    [302790,"2022-06-24T16:20:00",33.73,"380",243.6,0.18,3.11,0.83,null,2.74,34.11],
    [302791,"2022-06-24T16:30:00",33.54,"379",243,0.18,3.08,0.85,null,2.89,35.79],
    [302792,"2022-06-24T16:40:00",33.61,"381",243.8,0.18,2.91,0.86,null,2.57,37.81],
    [302793,"2022-06-24T16:50:00",33.52,"378",242.3,0.18,3.17,0.87,null,3.01,32.35],
    [302794,"2022-06-24T17:00:00",33.39,"378",242.5,0.18,3.17,0.89,null,2.91,32.34],
    [302795,"2022-06-24T17:10:00",33.22,"377",241.3,0.18,3.12,0.91,null,2.97,34.26],
    [302796,"2022-06-24T17:20:00",33.29,"378",242.5,0.18,3.17,0.92,null,3.27,32.49],
    [302797,"2022-06-24T17:30:00",32.9,"383",245.2,0.18,2.85,0.94,null,2.82,31.68],
    [302798,"2022-06-24T17:40:00",32.9,"383",245.1,0.18,2.86,0.95,null,2.53,36.24],
    [302799,"2022-06-24T17:50:00",32.66,"384",245.8,0.18,2.64,0.96,null,2.44,43.48],
    [302800,"2022-06-24T18:00:00",32.57,"384",246,0.18,2.38,0.98,null,2.26,37],
    [302801,"2022-06-24T18:10:00",32.51,"384",246.3,0.18,2.24,1,null,2.24,36.6],
    [302802,"2022-06-24T18:20:00",32.5,"385",246.5,0.18,2.22,1,null,1.97,34.24],
    [302803,"2022-06-24T18:30:00",32.46,"385",246.9,0.18,2.15,1.01,null,1.97,34.29],
    [302804,"2022-06-24T18:40:00",32.5,"385",246.6,0.18,2.18,1.02,null,2.22,34.14],
    [302805,"2022-06-24T18:50:00",32.46,"385",246.8,0.18,2.1,1.03,null,2.02,39.8],
    [302806,"2022-06-24T19:00:00",32.47,"385",246.8,0.18,2.12,1.04,null,2.09,35.11],
    [302807,"2022-06-24T19:10:00",32.55,"384",246.3,0.18,2.39,1.05,null,2.25,39.56],
    [302808,"2022-06-24T19:20:00",32.52,"384",246.1,0.18,2.15,1.05,null,2.16,34.83],
    [302809,"2022-06-24T19:30:00",32.5,"384",246.1,0.18,2.29,1.06,null,2.19,33.51],
    [302810,"2022-06-24T19:40:00",32.46,"384",245.9,0.18,2.47,1.07,null,2.32,28.54],
    [302811,"2022-06-24T19:50:00",32.41,"384",246,0.18,2.44,1.08,null,2.24,33],
    [302812,"2022-06-24T20:00:00",32.36,"383",245.4,0.18,2.64,1.09,null,2.27,33.28],
    [302813,"2022-06-24T20:10:00",32.33,"383",245.4,0.18,2.75,1.09,null,2.23,39.06],
    [302814,"2022-06-24T20:20:00",32.33,"383",245.5,0.18,2.44,1.09,null,2.15,38.45],
    [302815,"2022-06-24T20:30:00",32.33,"383",245.5,0.18,2.45,1.1,null,2.11,38.46],
    [302816,"2022-06-24T20:40:00",32.3,"382",244.9,0.18,2.49,1.1,null,2.23,36.16],
    [302817,"2022-06-24T20:50:00",32.28,"382",244.9,0.18,2.5,1.1,null,2.05,38.82],
    [302818,"2022-06-24T21:00:00",32.22,"381",244.2,0.18,2.49,1.1,null,2.02,36.62],
    [302819,"2022-06-24T21:10:00",32.2,"381",244,0.18,2.46,1.1,null,1.98,39.26],
    [302820,"2022-06-24T21:20:00",32.17,"380",243.6,0.18,2.45,1.11,null,2.04,35.19],
    [302821,"2022-06-24T21:30:00",32.12,"379",243,0.18,2.54,1.11,null,1.96,35.02],
    [302822,"2022-06-24T21:40:00",32.11,"379",243,0.18,2.53,1.12,null,1.77,34.38],
    [302823,"2022-06-24T21:50:00",32.13,"380",243.7,0.18,2.48,1.11,null,2.01,31.52],
    [302824,"2022-06-24T22:00:00",32.1,"379",242.9,0.18,2.48,1.11,null,1.97,35.56],
    [302825,"2022-06-24T22:10:00",32.11,"379",242.9,0.18,2.49,1.12,null,2,37.51],
    [302826,"2022-06-24T22:20:00",32.11,"380",243.3,0.18,2.48,1.12,null,1.95,34.42],
    [302827,"2022-06-24T22:30:00",32.15,"381",244.1,0.18,2.49,1.12,null,1.98,35.21],
    [302828,"2022-06-24T22:40:00",32.19,"382",244.6,0.18,2.52,1.13,null,2.04,null],
    [302829,"2022-06-24T22:50:00",32.19,"382",244.9,0.18,2.52,1.14,null,2.01,null],
    [302830,"2022-06-24T23:00:00",32.14,"382",244.8,0.18,2.52,1.15,null,1.99,27.57],
    [302831,"2022-06-24T23:10:00",32.06,"381",244.2,0.18,2.46,1.17,null,1.96,35.99],
    [302832,"2022-06-24T23:20:00",32.12,"383",245.1,0.18,2.55,1.18,null,1.96,29.83],
    [302833,"2022-06-24T23:30:00",32.07,"383",245.1,0.18,2.7,1.2,null,2.03,30.91],
    [302834,"2022-06-24T23:40:00",32.15,"383",245.6,0.18,2.69,1.21,null,2.06,29.13],
    [302835,"2022-06-24T23:50:00",32.18,"384",245.9,0.18,2.64,1.22,null,2.08,30.52],
    [302836,"2022-06-25T00:00:00",32.16,"384",245.8,0.18,2.62,1.23,null,2.07,27.35],
    [302837,"2022-06-25T00:10:00",32.08,"383",245.3,0.18,2.6,1.25,null,2.06,27.35],
    [302838,"2022-06-25T00:20:00",32.08,"384",246.3,0.18,2.79,1.27,null,2.14,29.85],
    [302839,"2022-06-25T00:30:00",32.04,"384",246.2,0.18,2.81,1.29,null,2.14,30.66],
    [302840,"2022-06-25T00:40:00",32.06,"384",246.3,0.18,2.8,1.3,null,2.13,27.55],
    [302841,"2022-06-25T00:50:00",32.03,"385",246.6,0.18,2.8,1.3,null,2.11,28.56],
    [302842,"2022-06-25T01:00:00",32.06,"385",246.8,0.18,2.77,1.27,null,2.13,27.22],
    [302843,"2022-06-25T01:10:00",32.04,"385",246.7,0.18,2.75,1.26,null,null,25.44],
    [302844,"2022-06-25T01:20:00",32.02,"385",246.5,0.18,2.67,1.27,null,2.75,21.19],
    [302845,"2022-06-25T01:30:00",31.93,"384",245.9,0.18,2.58,1.29,null,2.13,26.52],
    [302846,"2022-06-25T01:40:00",31.91,"384",245.8,0.18,2.67,1.31,null,1.97,25.04],
    [302847,"2022-06-25T01:50:00",31.93,"384",246,0.18,2.69,1.33,null,2.01,28.86],
    [302848,"2022-06-25T02:00:00",32.05,"385",246.8,0.18,2.77,1.34,null,2.11,29.62],
    [302849,"2022-06-25T02:10:00",32.11,"385",247,0.18,2.71,1.36,null,2.09,27.99],
    [302850,"2022-06-25T02:20:00",32.13,"386",247.1,0.18,2.66,1.38,null,2.06,27.99],
    [302851,"2022-06-25T02:30:00",32.06,"385",246.9,0.18,2.72,1.39,null,2.08,27.98],
    [302852,"2022-06-25T02:40:00",32.09,"385",247,0.18,2.66,1.4,null,2.04,28.83],
    [302853,"2022-06-25T02:50:00",32.09,"385",247,0.18,2.68,1.4,null,2.06,27.59],
    [302854,"2022-06-25T03:00:00",32.06,"385",247,0.18,2.7,1.41,null,2.04,29.31],
    [302855,"2022-06-25T03:10:00",32.08,"386",247.1,0.18,2.72,1.41,null,2.1,26.81],
    [302856,"2022-06-25T03:20:00",32.1,"386",247.2,0.18,2.7,1.41,null,2.02,28.6],
    [302857,"2022-06-25T03:30:00",32.07,"386",247.1,0.18,2.67,1.41,null,1.92,28.11],
    [302858,"2022-06-25T03:40:00",32.07,"386",247.3,0.18,2.71,1.42,null,2.1,28.26],
    [302859,"2022-06-25T03:50:00",32.04,"386",247.3,0.18,2.76,1.42,null,2.11,26.27],
    [302860,"2022-06-25T04:00:00",32.03,"386",247.5,0.18,2.74,1.43,null,2.36,25.03],
    [302861,"2022-06-25T04:10:00",32.01,"386",247.3,0.18,2.74,1.44,null,2.15,28.41],
    [302862,"2022-06-25T04:20:00",32.02,"386",247.5,0.18,2.74,1.44,null,2.17,27.8],
    [302863,"2022-06-25T04:30:00",32.01,"386",247.5,0.18,2.75,1.44,null,2.03,27.77],
    [302864,"2022-06-25T04:40:00",31.98,"386",247.5,0.18,2.72,1.43,null,2.01,24.51],
    [302865,"2022-06-25T04:50:00",31.98,"387",247.7,0.18,2.7,1.42,null,2.29,24.81],
    [302866,"2022-06-25T05:00:00",31.95,"387",247.8,0.18,2.69,1.4,null,2.14,28.75],
    [302867,"2022-06-25T05:10:00",31.87,"386",247,0.18,2.64,1.39,null,2.06,30.9],
    [302868,"2022-06-25T05:20:00",31.92,"386",247,0.18,2.64,1.37,null,2.05,31.18],
    [302869,"2022-06-25T05:30:00",32.02,"386",247.6,0.18,2.75,1.34,null,2.03,33.57],
    [302870,"2022-06-25T05:40:00",31.99,"386",247.6,0.18,2.76,1.32,null,2.04,32.48],
    [302871,"2022-06-25T05:50:00",31.97,"386",247.6,0.18,2.78,1.3,null,1.95,32.96],
    [302872,"2022-06-25T06:00:00",31.9,"386",247.2,0.18,2.74,1.3,null,2.01,33.3],
    [302873,"2022-06-25T06:10:00",31.93,"386",247.2,0.18,2.7,1.29,null,2.05,32.44],
    [302874,"2022-06-25T06:20:00",31.92,"386",247.1,0.18,2.64,1.27,null,1.98,35.8],
    [302875,"2022-06-25T06:30:00",31.98,"386",247.1,0.18,2.62,1.24,null,2.01,35.26],
    [302876,"2022-06-25T06:40:00",31.94,"386",247.1,0.18,2.61,1.22,null,2.03,33.55],
    [302877,"2022-06-25T06:50:00",31.94,"386",247.1,0.18,2.6,1.19,null,1.94,35.97],
    [302878,"2022-06-25T07:00:00",31.95,"386",247.1,0.18,2.6,1.17,null,2.01,35.17],
    [302879,"2022-06-25T07:10:00",31.97,"386",247.1,0.18,2.59,1.16,null,2.05,36.55],
    [302880,"2022-06-25T07:20:00",31.98,"386",247.1,0.18,2.59,1.14,null,2.17,31.61],
    [302881,"2022-06-25T07:30:00",31.99,"386",247.1,0.18,2.6,1.13,null,2.06,35.81],
    [302882,"2022-06-25T07:40:00",31.99,"386",247.1,0.18,2.6,1.11,null,2.11,35.79],
    [302883,"2022-06-25T07:50:00",32.02,"386",247.2,0.18,2.61,1.09,null,2.22,33.52],
    [302884,"2022-06-25T08:00:00",32.06,"386",247.6,0.18,2.6,1.07,null,2.06,36.44],
    [302885,"2022-06-25T08:10:00",32.05,"386",247.5,0.18,2.57,1.05,null,2.09,35.67],
    [302886,"2022-06-25T08:20:00",32.08,"387",247.6,0.18,2.55,1.03,null,2.19,34.55],
    [302887,"2022-06-25T08:30:00",32.11,"387",247.7,0.18,2.5,1.01,null,2.2,35.22],
    [302888,"2022-06-25T08:40:00",32.13,"386",247.5,0.18,2.53,0.99,null,2.02,36.32],
    [302889,"2022-06-25T08:50:00",32.14,"386",247.4,0.18,2.53,0.97,null,2.04,39.56],
    [302890,"2022-06-25T09:00:00",32.16,"386",247.4,0.18,2.51,0.94,null,2.18,35.55],
    [302891,"2022-06-25T09:10:00",32.18,"386",247.3,0.18,2.49,0.93,null,2.11,36.72],
    [302892,"2022-06-25T09:20:00",32.23,"386",247,0.18,2.47,0.91,null,2.03,35.66],
    [302893,"2022-06-25T09:30:00",32.26,"386",247.1,0.18,2.48,0.88,null,2.11,36.41],
    [302894,"2022-06-25T09:40:00",32.31,"385",246.5,0.18,2.43,0.86,null,1.95,36.72],
    [302895,"2022-06-25T09:50:00",32.37,"385",246.8,0.18,2.42,0.84,null,1.98,35.02],
    [302896,"2022-06-25T10:00:00",32.41,"386",247.1,0.18,2.42,0.81,null,2.08,34.37],
    [302897,"2022-06-25T10:10:00",32.44,"386",247,0.18,2.43,0.8,null,2.07,35.5],
    [302898,"2022-06-25T10:20:00",32.48,"384",246,0.18,2.4,0.77,null,2.05,34.76],
    [302899,"2022-06-25T10:30:00",32.51,"386",247.1,0.18,2.41,0.75,null,2.19,33.21],
    [302900,"2022-06-25T10:40:00",32.59,"385",246.6,0.18,2.42,0.72,null,2.13,35.5],
    [302901,"2022-06-25T10:50:00",32.63,"386",247.5,0.18,2.44,0.7,null,2.18,32.59],
    [302902,"2022-06-25T11:00:00",32.64,"386",247.2,0.18,2.42,0.68,null,2.1,34.79],
    [302903,"2022-06-25T11:10:00",32.67,"384",246.2,0.18,2.38,0.66,null,2.07,37.22],
    [302904,"2022-06-25T11:20:00",32.64,"383",245.1,0.18,2.33,0.64,null,2.02,39.01],
    [302905,"2022-06-25T11:30:00",32.73,"384",246,0.18,2.4,0.62,null,2.23,35.06],
    [302906,"2022-06-25T11:40:00",32.68,"382",244.7,0.18,2.27,0.59,null,1.97,39.17],
    [302907,"2022-06-25T11:50:00",32.67,"380",243.6,0.18,2.3,0.57,null,1.96,40.41],
    [302908,"2022-06-25T12:00:00",32.71,"379",243,0.18,2.26,0.56,null,2.02,null],
    [302909,"2022-06-25T12:10:00",32.83,"381",244.3,0.18,2.31,0.53,null,1.94,null],
    [302910,"2022-06-25T12:20:00",32.78,"378",242.4,0.18,2.24,0.51,null,1.94,48.39],
    [302911,"2022-06-25T12:30:00",32.92,"381",244.3,0.18,2.35,0.49,null,2.1,40.21],
    [302912,"2022-06-25T12:40:00",32.96,"382",244.9,0.18,2.32,0.48,null,1.94,39.64],
    [302913,"2022-06-25T12:50:00",32.84,"381",244,0.18,2.25,0.46,null,2.18,36.45],
    [302914,"2022-06-25T13:00:00",33.1,"382",244.7,0.18,2.36,0.44,null,1.98,38.92],
    [302915,"2022-06-25T13:10:00",33.01,"381",244.3,0.18,2.33,0.43,null,2.14,40.35],
    [302916,"2022-06-25T13:20:00",33.17,"383",245.2,0.18,2.32,0.41,null,2.01,42.08],
    [302917,"2022-06-25T13:30:00",33.28,"382",245,0.18,2.35,0.4,null,2.01,39.57],
    [302918,"2022-06-25T13:40:00",33.45,"383",245.3,0.18,2.41,0.39,null,2.02,38.58],
    [302919,"2022-06-25T13:50:00",33.58,"384",246.3,0.18,2.46,0.38,null,2.06,37.48],
    [302920,"2022-06-25T14:00:00",33.73,"385",246.5,0.18,2.47,0.38,null,2.07,36.31],
    [302921,"2022-06-25T14:10:00",33.68,"384",246.2,0.18,2.43,0.38,null,2.03,33.25],
    [302922,"2022-06-25T14:20:00",33.86,"383",245.5,0.18,2.4,0.39,null,1.96,34.51],
    [302923,"2022-06-25T14:30:00",33.81,"385",246.8,0.18,2.2,0.39,null,1.93,30.96],
    [302924,"2022-06-25T14:40:00",34.66,"386",247.5,0.18,2.65,0.41,null,null,33.03],
    [302925,"2022-06-25T14:50:00",34.14,"385",246.8,0.18,2.65,0.43,null,null,38.94],
    [302926,"2022-06-25T19:40:00",34.14,"385",246.8,0.18,2.65,0.43,null,2.73,38.94],
    [302927,"2022-06-26T07:40:00",34.14,"385",246.8,0.18,2.65,0.43,null,2.73,38.94],
    [302928,"2022-06-26T07:50:00",34.14,"385",246.8,0.18,2.65,0.43,null,2.73,38.94],
    [302929,"2022-06-26T08:00:00",34.14,"385",246.8,0.18,2.65,0.43,null,2.73,38.94],
    [302930,"2022-06-26T08:10:00",34.14,"385",246.8,0.18,2.65,0.43,null,2.73,38.94],
    [302931,"2022-06-26T10:30:00",34.14,"385",246.8,0.18,2.65,0.43,null,2.73,38.94],
    [302932,"2022-06-26T10:40:00",32.44,"384",246,0.18,2.18,0.98,null,1.87,38.93],
    [302933,"2022-06-26T10:50:00",32.46,"385",246.7,0.18,2.2,0.96,null,1.9,37.44],
    [302934,"2022-06-26T11:00:00",32.46,"385",246.8,0.18,2.19,0.94,null,1.97,37.78],
    [302935,"2022-06-26T11:10:00",32.48,"386",247.3,0.18,2.18,0.92,null,1.96,38.39],
    [302936,"2022-06-26T11:20:00",32.44,"384",246.3,0.18,2.2,0.89,null,1.97,38.71],
    [302937,"2022-06-26T11:30:00",32.44,"385",246.8,0.18,2.23,0.88,null,1.99,39.67],
    [302938,"2022-06-26T11:40:00",32.43,"386",247.3,0.18,2.26,0.86,null,2.21,null],
    [302939,"2022-06-26T11:50:00",32.4,"386",247.1,0.18,2.28,0.84,null,2.11,null],
    [302940,"2022-06-26T12:00:00",32.4,"386",247.3,0.18,2.27,0.82,null,2.16,null],
    [302941,"2022-06-26T12:10:00",32.38,"386",247.2,0.18,2.32,0.8,null,2.38,39.3],
    [302942,"2022-06-26T12:20:00",32.39,"387",247.6,0.18,2.3,0.78,null,2.15,44.13],
    [302943,"2022-06-26T12:30:00",32.36,"385",246.4,0.18,2.27,0.76,null,2.2,42.67],
    [302944,"2022-06-26T12:40:00",32.37,"385",246.8,0.18,2.29,0.74,null,2.26,39.87],
    [302945,"2022-06-26T12:50:00",32.35,"384",246,0.18,2.34,0.72,null,2.18,41.87],
    [302946,"2022-06-26T13:00:00",32.36,"383",245.6,0.18,2.34,0.7,null,2.18,40.04],
    [302947,"2022-06-26T13:10:00",32.37,"384",245.9,0.18,2.4,0.68,null,2.32,37.73],
    [302948,"2022-06-26T13:20:00",32.41,"383",245.3,0.18,2.41,0.66,null,2.26,39.24],
    [302949,"2022-06-26T13:30:00",32.43,"382",244.7,0.18,2.39,0.64,null,2.23,40.21],
    [302950,"2022-06-26T13:40:00",32.43,"383",245.4,0.18,2.45,0.63,null,2.35,38.52],
    [302951,"2022-06-26T13:50:00",32.45,"384",245.7,0.18,2.42,0.61,null,2.31,43.38],
    [302952,"2022-06-26T14:00:00",32.46,"383",245.6,0.18,2.44,0.61,null,2.15,42.73],
    [302953,"2022-06-26T14:10:00",32.45,"382",244.9,0.18,2.41,0.59,null,2.27,40.85],
    [302954,"2022-06-26T14:20:00",32.45,"383",245.3,0.18,2.41,0.58,null,2.31,42.17],
    [302955,"2022-06-26T14:30:00",32.45,"382",244.8,0.18,2.42,0.59,null,2.27,39.94],
    [302956,"2022-06-26T14:40:00",32.46,"383",245.1,0.18,2.44,0.59,null,2.33,38.17],
    [302957,"2022-06-26T14:50:00",32.46,"383",245.2,0.18,2.44,0.59,null,2.33,42.18],
    [302958,"2022-06-26T15:00:00",32.47,"383",245.5,0.18,2.44,0.59,null,2.48,39.7],
    [302959,"2022-06-26T15:10:00",32.43,"384",245.9,0.18,2.51,0.6,null,2.43,44.78],
    [302960,"2022-06-26T15:20:00",32.49,"385",246.8,0.18,2.63,0.63,null,2.26,41.2],
    [302961,"2022-06-26T15:30:00",32.53,"385",246.6,0.18,2.74,0.66,null,2.41,37.47],
    [302962,"2022-06-26T15:40:00",32.52,"385",247,0.18,2.86,0.71,null,2.33,42.62],
    [302963,"2022-06-26T15:50:00",32.46,"380",243.3,0.18,2.47,0.76,null,1.9,45.25],
    [302964,"2022-06-26T16:00:00",32.36,"374",239.8,0.17,2.23,0.8,null,1.8,43.09],
    [302965,"2022-06-26T16:10:00",32.37,"376",240.7,0.18,2.37,0.85,null,1.78,47.23],
    [302966,"2022-06-26T16:20:00",32.38,"376",240.8,0.18,2.48,0.87,null,1.79,44.45],
    [302967,"2022-06-26T16:30:00",32.37,"376",241.2,0.18,2.5,0.91,null,1.8,47.12],
    [302968,"2022-06-26T16:40:00",32.35,"374",239.9,0.17,2.38,0.94,null,1.79,43.02],
    [302969,"2022-06-26T16:50:00",32.35,"375",240.1,0.17,2.42,0.97,null,1.89,40.76],
    [302970,"2022-06-26T17:00:00",32.35,"375",240.1,0.17,2.43,1.01,null,1.92,41.03],
    [302971,"2022-06-26T17:10:00",32.32,"377",241.5,0.18,2.35,1.05,null,1.8,46.61],
    [302972,"2022-06-26T17:20:00",32.31,"380",243.7,0.18,2.41,1.08,null,2.17,43.08],
    [302973,"2022-06-26T17:30:00",32.31,"382",244.5,0.18,2.45,1.12,null,2.09,39.3],
    [302974,"2022-06-26T17:40:00",32.27,"385",247,0.18,2.31,1.16,null,2.01,43.8],
    [302975,"2022-06-26T17:50:00",32.25,"386",247.3,0.18,2.38,1.2,null,2.14,43.11],
    [302976,"2022-06-26T18:00:00",32.23,"386",247.5,0.18,2.35,1.22,null,2.04,42.32],
    [302977,"2022-06-26T18:10:00",32.23,"385",246.6,0.18,2.32,1.25,null,2.09,43.85],
    [302978,"2022-06-26T18:20:00",32.23,"385",247,0.18,2.37,1.28,null,2.32,37.73],
    [302979,"2022-06-26T18:30:00",32.21,"385",246.7,0.18,2.45,1.31,null,2.07,43.5],
    [302980,"2022-06-26T18:40:00",32.22,"384",246.3,0.18,2.37,1.33,null,2.19,37.98],
    [302981,"2022-06-26T18:50:00",32.21,"384",246.3,0.18,2.37,1.35,null,2.13,35.4],
    [302982,"2022-06-26T19:00:00",32.17,"385",246.8,0.18,2.46,1.38,null,2.23,34.19],
    [302983,"2022-06-26T19:10:00",32.13,"386",247.2,0.18,2.52,1.4,null,2.16,37.2],
    [302984,"2022-06-26T19:20:00",32.14,"384",246.2,0.18,2.42,1.43,null,2.16,33.68],
    [302985,"2022-06-26T19:30:00",32.13,"384",245.8,0.18,2.44,1.46,null,2.17,38.04],
    [302986,"2022-06-26T19:40:00",32.15,"383",245.1,0.18,2.42,1.48,null,2.06,31.38],
    [302987,"2022-06-26T19:50:00",32.11,"383",245.5,0.18,2.42,1.51,null,2.02,34.77],
    [302988,"2022-06-26T20:00:00",32.08,"383",245.3,0.18,2.43,1.53,null,1.97,34.4],
    [302989,"2022-06-26T20:10:00",32.11,"383",245.4,0.18,2.44,1.55,null,1.99,33.61],
    [302990,"2022-06-26T20:20:00",32.07,"383",245.5,0.18,2.41,1.56,null,2.01,34.41],
    [302991,"2022-06-26T20:30:00",32.12,"383",245.5,0.18,2.39,1.57,null,2,32.15],
    [302992,"2022-06-26T20:40:00",32.07,"383",245.5,0.18,2.43,1.58,null,1.99,31.14],
    [302993,"2022-06-26T20:50:00",32.04,"383",245.6,0.18,2.45,1.6,null,2,30.66],
    [302994,"2022-06-26T21:00:00",32.02,"383",245.6,0.18,2.45,1.61,null,2.01,30.69],
    [302995,"2022-06-26T21:10:00",32.03,"383",245.7,0.18,2.44,1.62,null,1.96,33.17],
    [302996,"2022-06-26T21:20:00",32.1,"384",246.1,0.18,2.39,1.64,null,1.98,30.45],
    [302997,"2022-06-26T21:30:00",32.09,"384",246.2,0.18,2.39,1.64,null,1.97,29.87],
    [302998,"2022-06-26T21:40:00",32,"384",245.9,0.18,2.45,1.65,null,2,28.65],
    [302999,"2022-06-26T21:50:00",32,"384",246,0.18,2.41,1.65,null,1.98,29.03],
    [303000,"2022-06-26T22:00:00",32.07,"384",246.3,0.18,2.39,1.66,null,1.98,29.45],
    [303001,"2022-06-26T22:10:00",32.05,"384",246.3,0.18,2.38,1.66,null,1.91,28.17],
    [303002,"2022-06-26T22:20:00",32.01,"384",246.2,0.18,2.39,1.66,null,2.04,27.5],
    [303003,"2022-06-26T22:30:00",31.99,"384",246.1,0.18,2.38,1.66,null,1.95,27.4],
    [303004,"2022-06-26T22:40:00",31.97,"384",246.1,0.18,2.4,1.66,null,1.97,27.75],
    [303005,"2022-06-26T22:50:00",32,"385",246.4,0.18,2.4,1.65,null,1.93,28.73],
    [303006,"2022-06-26T23:00:00",32.03,"385",246.5,0.18,2.38,1.65,null,1.95,22.65],
    [303007,"2022-06-26T23:10:00",32.04,"385",246.6,0.18,2.35,1.62,null,1.98,27.52],
    [303008,"2022-06-26T23:20:00",31.98,"385",246.4,0.18,2.38,1.59,null,1.91,30.14],
    [303009,"2022-06-26T23:30:00",32.02,"385",246.5,0.18,2.4,1.55,null,1.94,31.42],
    [303010,"2022-06-26T23:40:00",32.01,"385",246.5,0.18,2.37,1.53,null,1.78,30.59],
    [303011,"2022-06-26T23:50:00",32.06,"385",246.7,0.18,2.39,1.53,null,1.92,29],
    [303012,"2022-06-27T00:00:00",32.01,"385",246.6,0.18,2.34,1.52,null,1.9,29.74],
    [303013,"2022-06-27T00:10:00",32.01,"385",246.6,0.18,2.39,1.51,null,1.87,31.91],
    [303014,"2022-06-27T00:20:00",32.03,"385",246.7,0.18,2.36,1.5,null,1.89,31.62],
    [303015,"2022-06-27T00:30:00",32.02,"385",246.7,0.18,2.35,1.49,null,1.88,28.51],
    [303016,"2022-06-27T00:40:00",32,"385",246.7,0.18,2.35,1.49,null,1.85,28.16],
    [303017,"2022-06-27T00:50:00",32.01,"385",246.6,0.18,2.35,1.48,null,1.87,31.23],
    [303018,"2022-06-27T01:00:00",32.01,"385",246.5,0.18,2.34,1.47,null,1.85,30.84],
    [303019,"2022-06-27T01:10:00",32.03,"385",246.5,0.18,2.32,1.45,null,1.83,31.37],
    [303020,"2022-06-27T01:20:00",32.02,"385",246.8,0.18,2.33,1.44,null,1.85,29.64],
    [303021,"2022-06-27T01:30:00",32.03,"385",246.8,0.18,2.31,1.43,null,1.89,29.22],
    [303022,"2022-06-27T01:40:00",32.01,"385",246.8,0.18,2.31,1.42,null,1.83,27.08],
    [303023,"2022-06-27T01:50:00",31.99,"385",246.7,0.18,2.31,1.42,null,1.85,29.94],
    [303024,"2022-06-27T02:00:00",31.98,"385",246.6,0.18,2.3,1.42,null,1.93,30.71],
    [303025,"2022-06-27T02:10:00",31.98,"385",246.5,0.18,2.31,1.42,null,1.81,29.11],
    [303026,"2022-06-27T02:20:00",31.97,"385",246.4,0.18,2.29,1.43,null,1.92,31.21],
    [303027,"2022-06-27T02:30:00",31.99,"384",246.3,0.18,2.29,1.43,null,1.92,30.36],
    [303028,"2022-06-27T02:40:00",32.08,"384",245.9,0.18,2.28,1.43,null,1.86,26.74],
    [303029,"2022-06-27T02:50:00",32.04,"384",246,0.18,2.26,1.43,null,1.85,26.64],
    [303030,"2022-06-27T03:00:00",31.98,"384",246.1,0.18,2.29,1.42,null,1.86,26.57],
    [303031,"2022-06-27T03:10:00",31.98,"383",245.5,0.18,2.27,1.42,null,1.92,31.76],
    [303032,"2022-06-27T03:20:00",32.02,"384",245.7,0.18,2.28,1.41,null,1.89,30.15],
    [303033,"2022-06-27T03:30:00",32,"384",245.7,0.18,2.29,1.4,null,1.83,28.53],
    [303034,"2022-06-27T03:40:00",31.99,"383",245.5,0.18,2.29,1.4,null,1.84,29.07],
    [303035,"2022-06-27T03:50:00",31.93,"383",245.6,0.18,2.29,1.4,null,1.79,27.61],
    [303036,"2022-06-27T04:00:00",32,"383",245.1,0.18,2.27,1.41,null,1.77,29.37],
    [303037,"2022-06-27T04:10:00",32.01,"382",245,0.18,2.27,1.41,null,1.83,29.4],
    [303038,"2022-06-27T04:20:00",31.91,"383",245.3,0.18,2.27,1.42,null,1.86,30.9],
    [303039,"2022-06-27T04:30:00",31.97,"382",245,0.18,2.27,1.42,null,1.97,29.52],
    [303040,"2022-06-27T04:40:00",31.95,"382",244.9,0.18,2.28,1.43,null,1.85,31.63],
    [303041,"2022-06-27T04:50:00",31.92,"382",245,0.18,2.25,1.43,null,1.83,29.93],
    [303042,"2022-06-27T05:00:00",31.94,"382",244.8,0.18,2.27,1.42,null,1.83,27.49],
    [303043,"2022-06-27T05:10:00",31.94,"382",244.9,0.18,2.25,1.42,null,1.84,30.06],
    [303044,"2022-06-27T05:20:00",32.01,"382",244.6,0.18,2.24,1.41,null,1.8,32.37],
    [303045,"2022-06-27T05:30:00",31.94,"382",244.8,0.18,2.25,1.42,null,1.82,31.79],
    [303046,"2022-06-27T05:40:00",31.93,"382",244.7,0.18,2.25,1.43,null,1.84,29.47],
    [303047,"2022-06-27T05:50:00",31.91,"382",244.8,0.18,2.26,1.43,null,1.98,32.45],
    [303048,"2022-06-27T06:00:00",31.91,"382",244.8,0.18,2.25,1.43,null,1.91,29.03],
    [303049,"2022-06-27T06:10:00",31.89,"382",244.8,0.18,2.23,1.42,null,1.92,30.34],
    [303050,"2022-06-27T06:20:00",31.93,"382",244.7,0.18,2.23,1.41,null,1.93,33.35],
    [303051,"2022-06-27T06:30:00",31.91,"382",244.7,0.18,2.22,1.41,null,1.89,34.13],
    [303052,"2022-06-27T06:40:00",31.95,"382",244.5,0.18,2.19,1.4,null,1.75,32.39],
    [303053,"2022-06-27T06:50:00",31.93,"382",244.6,0.18,2.18,1.39,null,1.85,34.35],
    [303054,"2022-06-27T07:00:00",31.99,"381",244.3,0.18,2.15,1.37,null,1.81,33.77],
    [303055,"2022-06-27T07:10:00",31.98,"381",244.3,0.18,2.17,1.35,null,2.08,34.9],
    [303056,"2022-06-27T07:20:00",31.94,"381",244.3,0.18,2.22,1.33,null,1.75,47.52],
    [303057,"2022-06-27T07:30:00",31.98,"379",242.8,0.18,2.18,1.32,null,1.84,31.8],
    [303058,"2022-06-27T07:40:00",31.96,"378",242.2,0.18,2.18,1.3,null,1.81,33.62],
    [303059,"2022-06-27T08:00:00",31.95,"380",243.3,0.18,2.21,1.27,null,1.72,36.24],
    [303060,"2022-06-27T08:10:00",31.98,"380",243.7,0.18,2.2,1.25,null,2.01,35.84],
    [303061,"2022-06-27T08:20:00",31.98,"381",244,0.18,2.21,1.23,null,1.84,37.95],
    [303062,"2022-06-27T08:30:00",31.99,"380",243.7,0.18,2.21,1.22,null,1.88,38.78],
    [303063,"2022-06-27T08:40:00",32.02,"381",243.8,0.18,2.22,1.19,null,1.89,35.99],
    [303064,"2022-06-27T08:50:00",32.02,"381",243.9,0.18,2.22,1.18,null,1.97,38.41],
    [303065,"2022-06-27T09:00:00",32.07,"380",243.4,0.18,2.2,1.16,null,2,37.5],
    [303066,"2022-06-27T09:10:00",32.08,"380",243.2,0.18,2.23,1.13,null,1.82,37.23],
    [303067,"2022-06-27T09:20:00",32.09,"380",243.3,0.18,2.23,1.12,null,1.74,37.56],
    [303068,"2022-06-27T09:30:00",32.12,"379",243.1,0.18,2.22,1.1,null,1.91,39.27],
    [303069,"2022-06-27T09:40:00",32.14,"379",242.6,0.18,2.2,1.07,null,2.03,38.71],
    [303070,"2022-06-27T09:50:00",32.17,"378",242.4,0.18,2.22,1.05,null,1.85,39.34],
    [303071,"2022-06-27T10:00:00",32.19,"379",242.7,0.18,2.25,1.03,null,1.92,39.2],
    [303072,"2022-06-27T10:10:00",32.2,"377",241.9,0.18,2.24,1.01,null,1.72,42.14],
    [303073,"2022-06-27T10:20:00",32.23,"378",242.4,0.18,2.24,0.98,null,1.8,42.55],
    [303074,"2022-06-27T10:30:00",32.27,"378",242.2,0.18,2.24,0.97,null,2.05,40.63],
    [303075,"2022-06-27T10:40:00",32.33,"378",242.3,0.18,2.23,0.94,null,1.9,40.48],
    [303076,"2022-06-27T10:50:00",32.3,"377",241.8,0.18,2.22,0.92,null,1.86,41.86],
    [303077,"2022-06-27T11:00:00",32.4,"378",242.3,0.18,2.22,0.89,null,1.9,39.42],
    [303078,"2022-06-27T11:10:00",32.43,"378",242,0.18,2.2,0.89,null,1.91,39.48],
    [303079,"2022-06-27T11:20:00",32.27,"374",239.8,0.17,2.51,0.85,null,2.04,39.36],
    [303080,"2022-06-27T11:30:00",null,null,null,null,null,null,null,null,null],
    [303081,"2022-06-27T11:40:00",null,null,null,null,null,null,null,null,null],
    [303082,"2022-06-27T11:50:00",null,null,null,null,null,null,null,null,null],
    [303083,"2022-06-27T12:00:00",null,null,null,null,null,null,null,null,null],
    [303084,"2022-06-27T12:10:00",null,null,null,null,null,null,null,null,null],
    [303085,"2022-06-27T12:20:00",null,null,null,null,null,null,null,null,null],
    [303086,"2022-06-27T12:30:00",null,null,null,null,null,null,null,null,null],
    [303087,"2022-06-27T12:40:00",null,null,null,null,null,null,null,null,null],
    [303088,"2022-06-27T12:50:00",null,null,null,null,null,null,null,null,null],
    [303089,"2022-06-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [303090,"2022-06-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [303091,"2022-06-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [303092,"2022-06-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [303093,"2022-06-27T13:40:00",null,null,null,null,null,null,null,null,null],
    [303094,"2022-06-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [303095,"2022-06-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [303096,"2022-06-27T14:10:00",null,null,null,null,null,null,null,null,null],
    [303097,"2022-06-27T14:20:00",null,null,null,null,null,null,null,null,null],
    [303098,"2022-06-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [303099,"2022-06-27T14:40:00",null,null,null,null,null,null,null,null,null],
    [303100,"2022-06-27T14:50:00",null,null,null,null,null,null,null,null,null],
    [303101,"2022-06-27T15:00:00",null,null,null,null,null,null,null,null,null],
    [303102,"2022-06-27T15:10:00",null,null,null,null,null,null,null,null,null],
    [303103,"2022-06-27T15:20:00",null,null,null,null,null,null,null,null,null],
    [303104,"2022-06-27T15:30:00",null,null,null,null,null,null,null,null,null],
    [303105,"2022-06-27T15:40:00",null,null,null,null,null,null,null,null,null],
    [303106,"2022-06-27T15:50:00",null,null,null,null,null,null,null,null,null],
    [303107,"2022-06-27T16:00:00",null,null,null,null,null,null,null,null,null],
    [303108,"2022-06-27T16:10:00",null,null,null,null,null,null,null,null,null],
    [303109,"2022-06-27T16:20:00",null,null,null,null,null,null,null,null,null],
    [303110,"2022-06-27T16:30:00",null,null,null,null,null,null,null,null,null],
    [303111,"2022-06-27T16:40:00",null,null,null,null,null,null,null,null,null],
    [303112,"2022-06-27T16:50:00",null,null,null,null,null,null,null,null,null],
    [303113,"2022-06-27T17:00:00",null,null,null,null,null,null,null,null,null],
    [303114,"2022-06-27T17:10:00",null,null,null,null,null,null,null,null,null],
    [303115,"2022-06-27T17:20:00",null,null,null,null,null,null,null,null,null],
    [303116,"2022-06-27T17:30:00",null,null,null,null,null,null,null,null,null],
    [303117,"2022-06-27T17:40:00",null,null,null,null,null,null,null,null,null],
    [303118,"2022-06-27T17:50:00",null,null,null,null,null,null,null,null,null],
    [303119,"2022-06-27T18:00:00",null,null,null,null,null,null,null,null,null],
    [303120,"2022-06-27T18:10:00",null,null,null,null,null,null,null,null,null],
    [303121,"2022-06-27T18:20:00",null,null,null,null,null,null,null,null,null],
    [303122,"2022-06-27T18:30:00",null,null,null,null,null,null,null,null,null],
    [303123,"2022-06-27T18:40:00",null,null,null,null,null,null,null,null,null],
    [303124,"2022-06-27T18:50:00",null,null,null,null,null,null,null,null,null],
    [303125,"2022-06-27T19:00:00",null,null,null,null,null,null,null,null,null],
    [303126,"2022-06-27T19:10:00",null,null,null,null,null,null,null,null,null],
    [303127,"2022-06-27T19:20:00",null,null,null,null,null,null,null,null,null],
    [303128,"2022-06-27T19:30:00",null,null,null,null,null,null,null,null,null],
    [303129,"2022-06-27T19:40:00",null,null,null,null,null,null,null,null,null],
    [303130,"2022-06-27T19:50:00",null,null,null,null,null,null,null,null,null],
    [303131,"2022-06-27T20:00:00",null,null,null,null,null,null,null,null,null],
    [303132,"2022-06-27T20:10:00",null,null,null,null,null,null,null,null,null],
    [303133,"2022-06-27T20:20:00",null,null,null,null,null,null,null,null,null],
    [303134,"2022-06-27T20:30:00",null,null,null,null,null,null,null,null,null],
    [303135,"2022-06-27T20:40:00",null,null,null,null,null,null,null,null,null],
    [303136,"2022-06-27T20:50:00",null,null,null,null,null,null,null,null,null],
    [303137,"2022-06-27T21:00:00",null,null,null,null,null,null,null,null,null],
    [303138,"2022-06-27T21:10:00",null,null,null,null,null,null,null,null,null],
    [303139,"2022-06-27T21:20:00",null,null,null,null,null,null,null,null,null],
    [303140,"2022-06-27T21:30:00",null,null,null,null,null,null,null,null,null],
    [303141,"2022-06-27T21:40:00",null,null,null,null,null,null,null,null,null],
    [303142,"2022-06-27T21:50:00",null,null,null,null,null,null,null,null,null],
    [303143,"2022-06-27T22:00:00",null,null,null,null,null,null,null,null,null],
    [303144,"2022-06-27T22:10:00",null,null,null,null,null,null,null,null,null],
    [303145,"2022-06-27T22:20:00",null,null,null,null,null,null,null,null,null],
    [303146,"2022-06-27T22:30:00",null,null,null,null,null,null,null,null,null],
    [303147,"2022-06-27T22:40:00",null,null,null,null,null,null,null,null,null],
    [303148,"2022-06-27T22:50:00",null,null,null,null,null,null,null,null,null],
    [303149,"2022-06-27T23:00:00",null,null,null,null,null,null,null,null,null],
    [303150,"2022-06-27T23:10:00",null,null,null,null,null,null,null,null,null],
    [303151,"2022-06-27T23:20:00",null,null,null,null,null,null,null,null,null],
    [303152,"2022-06-27T23:30:00",null,null,null,null,null,null,null,null,null],
    [303153,"2022-06-27T23:40:00",null,null,null,null,null,null,null,null,null],
    [303154,"2022-06-27T23:50:00",null,null,null,null,null,null,null,null,null],
    [303155,"2022-06-28T00:00:00",null,null,null,null,null,null,null,null,null],
    [303156,"2022-06-28T00:10:00",null,null,null,null,null,null,null,null,null],
    [303157,"2022-06-28T00:20:00",null,null,null,null,null,null,null,null,null],
    [303158,"2022-06-28T00:30:00",null,null,null,null,null,null,null,null,null],
    [303159,"2022-06-28T00:40:00",null,null,null,null,null,null,null,null,null],
    [303160,"2022-06-28T00:50:00",null,null,null,null,null,null,null,null,null],
    [303161,"2022-06-28T01:00:00",null,null,null,null,null,null,null,null,null],
    [303162,"2022-06-28T01:10:00",null,null,null,null,null,null,null,null,null],
    [303163,"2022-06-28T01:20:00",null,null,null,null,null,null,null,null,null],
    [303164,"2022-06-28T01:30:00",null,null,null,null,null,null,null,null,null],
    [303165,"2022-06-28T01:40:00",null,null,null,null,null,null,null,null,null],
    [303166,"2022-06-28T01:50:00",null,null,null,null,null,null,null,null,null],
    [303167,"2022-06-28T02:00:00",null,null,null,null,null,null,null,null,null],
    [303168,"2022-06-28T02:10:00",null,null,null,null,null,null,null,null,null],
    [303169,"2022-06-28T02:20:00",null,null,null,null,null,null,null,null,null],
    [303170,"2022-06-28T02:30:00",null,null,null,null,null,null,null,null,null],
    [303171,"2022-06-28T02:40:00",null,null,null,null,null,null,null,null,null],
    [303172,"2022-06-28T02:50:00",null,null,null,null,null,null,null,null,null],
    [303173,"2022-06-28T03:00:00",null,null,null,null,null,null,null,null,null],
    [303174,"2022-06-28T03:10:00",null,null,null,null,null,null,null,null,null],
    [303175,"2022-06-28T03:20:00",null,null,null,null,null,null,null,null,null],
    [303176,"2022-06-28T03:30:00",null,null,null,null,null,null,null,null,null],
    [303177,"2022-06-28T03:40:00",null,null,null,null,null,null,null,null,null],
    [303178,"2022-06-28T03:50:00",null,null,null,null,null,null,null,null,null],
    [303179,"2022-06-28T04:00:00",null,null,null,null,null,null,null,null,null],
    [303180,"2022-06-28T04:10:00",null,null,null,null,null,null,null,null,null],
    [303181,"2022-06-28T04:20:00",null,null,null,null,null,null,null,null,null],
    [303182,"2022-06-28T04:30:00",null,null,null,null,null,null,null,null,null],
    [303183,"2022-06-28T04:40:00",null,null,null,null,null,null,null,null,null],
    [303184,"2022-06-28T04:50:00",null,null,null,null,null,null,null,null,null],
    [303185,"2022-06-28T05:00:00",null,null,null,null,null,null,null,null,null],
    [303186,"2022-06-28T05:10:00",null,null,null,null,null,null,null,null,null],
    [303187,"2022-06-28T05:20:00",null,null,null,null,null,null,null,null,null],
    [303188,"2022-06-28T05:30:00",null,null,null,null,null,null,null,null,null],
    [303189,"2022-06-28T05:40:00",null,null,null,null,null,null,null,null,null],
    [303190,"2022-06-28T05:50:00",null,null,null,null,null,null,null,null,null],
    [303191,"2022-06-28T06:00:00",null,null,null,null,null,null,null,null,null],
    [303192,"2022-06-28T06:10:00",null,null,null,null,null,null,null,null,null],
    [303193,"2022-06-28T06:20:00",null,null,null,null,null,null,null,null,null],
    [303194,"2022-06-28T06:30:00",null,null,null,null,null,null,null,null,null],
    [303195,"2022-06-28T06:40:00",null,null,null,null,null,null,null,null,null],
    [303196,"2022-06-28T06:50:00",null,null,null,null,null,null,null,null,null],
    [303197,"2022-06-28T07:00:00",null,null,null,null,null,null,null,null,null],
    [303198,"2022-06-28T07:10:00",null,null,null,null,null,null,null,null,null],
    [303199,"2022-06-28T07:20:00",null,null,null,null,null,null,null,null,null],
    [303200,"2022-06-28T07:30:00",null,null,null,null,null,null,null,null,null],
    [303201,"2022-06-28T07:40:00",null,null,null,null,null,null,null,null,null],
    [303202,"2022-06-28T07:50:00",null,null,null,null,null,null,null,null,null],
    [303203,"2022-06-28T08:00:00",null,null,null,null,null,null,null,null,null],
    [303204,"2022-06-28T08:10:00",null,null,null,null,null,null,null,null,null],
    [303205,"2022-06-28T08:20:00",null,null,null,null,null,null,null,null,null],
    [303206,"2022-06-28T08:30:00",null,null,null,null,null,null,null,null,null],
    [303207,"2022-06-28T08:40:00",null,null,null,null,null,null,null,null,null],
    [303208,"2022-06-28T08:50:00",null,null,null,null,null,null,null,null,null],
    [303209,"2022-06-28T09:00:00",null,null,null,null,null,null,null,null,null],
    [303210,"2022-06-28T09:10:00",null,null,null,null,null,null,null,null,null],
    [303211,"2022-06-28T09:20:00",null,null,null,null,null,null,null,null,null],
    [303212,"2022-06-28T10:30:00",null,null,null,null,null,null,null,null,null],
    [303213,"2022-06-28T10:40:00",null,null,null,null,null,null,null,null,null],
    [303214,"2022-06-28T10:50:00",null,null,null,null,null,null,null,null,null],
    [303215,"2022-06-28T11:00:00",null,null,null,null,null,null,null,null,null],
    [303216,"2022-06-28T11:10:00",null,null,null,null,null,null,null,null,null],
    [303217,"2022-06-28T11:20:00",32.39,"367",235.1,0.17,4.42,36.07,null,2.02,36.07],
    [303218,"2022-06-28T11:30:00",32.43,"367",235.3,0.17,2.31,41.69,null,1.97,41.69],
    [303219,"2022-06-28T11:40:00",32.43,"366",234.8,0.17,2.26,43.9,null,1.86,43.9],
    [303220,"2022-06-28T11:50:00",32.47,"366",234.8,0.17,2.27,40.87,null,1.89,40.87],
    [303221,"2022-06-28T12:00:00",32.56,"367",234.9,0.17,2.32,43.8,null,2.08,43.8],
    [303222,"2022-06-28T12:10:00",32.61,"366",234.6,0.17,2.33,0.66,null,2,43.83],
    [303223,"2022-06-28T12:20:00",32.6,"367",235,0.17,2.31,0.64,null,1.95,46.32],
    [303224,"2022-06-28T12:30:00",32.52,"366",234.5,0.17,2.26,0.61,null,2.1,49.59],
    [303225,"2022-06-28T12:40:00",32.67,"367",234.9,0.17,2.3,0.6,null,2,44.22],
    [303226,"2022-06-28T12:50:00",32.67,"367",234.9,0.17,2.35,0.58,null,2.24,46.25],
    [303227,"2022-06-28T13:00:00",32.67,"366",234.6,0.17,2.32,0.55,null,2.11,47.54],
    [303228,"2022-06-28T13:10:00",32.74,"367",235.1,0.17,2.32,0.52,null,2.19,48.96],
    [303229,"2022-06-28T13:20:00",32.69,"366",234.3,0.17,2.31,0.5,null,2.26,45.72],
    [303230,"2022-06-28T13:30:00",32.7,"367",235.2,0.17,2.31,0.48,null,2.17,50.44],
    [303231,"2022-06-28T13:40:00",32.75,"366",234.3,0.17,2.33,0.46,null,2.18,48.58],
    [303232,"2022-06-28T13:50:00",32.63,"366",234.2,0.17,2.33,0.43,null,2.1,45.72],
    [303233,"2022-06-28T14:00:00",32.62,"365",234,0.17,2.31,0.41,null,2.23,50.31],
    [303234,"2022-06-28T14:10:00",32.63,"365",233.9,0.17,2.32,0.38,null,2.12,48.35],
    [303235,"2022-06-28T14:20:00",32.74,"367",235.1,0.17,2.34,0.36,null,2.2,47.07],
    [303236,"2022-06-28T14:30:00",32.73,"367",235.4,0.17,2.37,0.33,null,2.13,null],
    [303237,"2022-06-28T14:40:00",32.86,"369",236.6,0.17,2.45,0.33,null,2.18,null],
    [303238,"2022-06-28T14:50:00",32.87,"368",235.6,0.17,2.41,0.3,null,2.02,null],
    [303239,"2022-06-28T15:00:00",32.88,"367",235,0.17,2.46,0.27,null,2,49.64],
    [303240,"2022-06-28T15:10:00",32.94,"368",235.9,0.17,2.56,0.26,null,2.26,null],
    [303241,"2022-06-28T15:20:00",32.92,"368",235.7,0.17,2.5,0.24,null,2.35,null],
    [303242,"2022-06-28T15:30:00",32.85,"368",236,0.17,2.72,0.23,null,2.02,46.15],
    [303243,"2022-06-28T15:40:00",32.96,"371",237.6,0.17,2.81,0.21,null,2.13,null],
    [303244,"2022-06-28T15:50:00",33.04,"371",237.5,0.17,2.79,0.21,null,2.01,null],
    [303245,"2022-06-28T16:00:00",32.98,"371",237.7,0.17,2.9,0.19,null,2.11,48.38],
    [303246,"2022-06-28T16:10:00",33.23,"369",236.6,0.17,2.77,0.2,null,2.36,null],
    [303247,"2022-06-28T16:20:00",33.11,"369",236.7,0.17,2.81,0.2,null,2.47,null],
    [303248,"2022-06-28T16:30:00",33.28,"369",236.3,0.17,2.81,0.21,null,2.23,50.79],
    [303249,"2022-06-28T16:40:00",33.24,"368",235.6,0.17,2.69,0.23,null,2.3,null],
    [303250,"2022-06-28T16:50:00",32.97,"365",233.8,0.17,2.67,0.28,null,2.19,null],
    [303251,"2022-06-28T17:00:00",32.85,"366",234.2,0.17,2.64,0.32,null,2.28,58.21],
    [303252,"2022-06-28T17:10:00",32.66,"366",234.7,0.17,2.8,0.37,null,2.39,60.45],
    [303253,"2022-06-28T17:20:00",32.92,"366",234.6,0.17,3.01,0.42,null,2.5,null],
    [303254,"2022-06-28T17:30:00",32.55,"363",232.7,0.17,2.95,0.46,null,2.27,null],
    [303255,"2022-06-28T17:40:00",32.46,"363",232.5,0.17,2.85,0.51,null,2.3,null],
    [303256,"2022-06-28T17:50:00",32.32,"362",231.8,0.17,2.78,0.56,null,1.99,55.4],
    [303257,"2022-06-28T18:00:00",32.33,"363",232.4,0.17,2.76,0.61,null,2.34,59.9],
    [303258,"2022-06-28T18:10:00",32.25,"362",231.7,0.17,2.65,0.65,null,2.06,58.23],
    [303259,"2022-06-28T18:20:00",32.2,"361",231.3,0.17,2.58,0.69,null,2.32,55.15],
    [303260,"2022-06-28T18:30:00",32.19,"365",233.9,0.17,2.54,0.74,null,2.31,60.56],
    [303261,"2022-06-28T18:40:00",32.21,"379",242.9,0.18,2.46,0.78,null,2.66,null],
    [303262,"2022-06-28T18:50:00",32.18,"379",242.7,0.18,2.44,0.82,null,2.67,null],
    [303263,"2022-06-28T19:00:00",32.16,"379",242.9,0.18,2.38,0.86,null,2.96,null],
    [303264,"2022-06-28T19:10:00",null,null,null,null,null,null,null,null,null],
    [303265,"2022-06-28T19:20:00",null,null,null,null,null,null,null,null,null],
    [303266,"2022-06-28T19:30:00",32.14,"372",238.3,0.17,2.46,0.99,null,2.42,51.13],
    [303267,"2022-06-28T19:40:00",32.15,"372",238.4,0.17,2.45,1.03,null,2.36,50.92],
    [303268,"2022-06-28T19:50:00",32.09,"372",238.4,0.17,2.56,1.07,null,2.32,53.81],
    [303269,"2022-06-28T20:00:00",32.16,"370",237.3,0.17,2.44,1.1,null,2.24,49.24],
    [303270,"2022-06-28T20:10:00",32.17,"370",237,0.17,2.42,1.13,null,2.27,49.46],
    [303271,"2022-06-28T20:20:00",32.02,"372",238.3,0.17,2.52,1.17,null,2.4,51.43],
    [303272,"2022-06-28T20:30:00",32.12,"370",237.3,0.17,2.51,1.2,null,2.23,50.06],
    [303273,"2022-06-28T20:40:00",32.08,"371",237.4,0.17,2.47,1.23,null,2.23,null],
    [303274,"2022-06-28T20:50:00",32.13,"370",237,0.17,2.4,1.26,null,2.27,null],
    [303275,"2022-06-28T21:00:00",32.08,"370",237.2,0.17,2.42,1.28,null,2.15,51.09],
    [303276,"2022-06-28T21:10:00",32.07,"371",237.4,0.17,2.42,1.32,null,2.42,48.79],
    [303277,"2022-06-28T21:20:00",32.15,"370",237.3,0.17,2.35,1.34,null,2.21,48.64],
    [303278,"2022-06-28T21:30:00",32.06,"370",237.3,0.17,2.43,1.36,null,2.24,44.27],
    [303279,"2022-06-28T21:40:00",32.1,"371",237.5,0.17,2.42,1.38,null,2.27,47.62],
    [303280,"2022-06-28T21:50:00",32.16,"372",238.2,0.17,2.29,1.41,null,2.24,46.13],
    [303281,"2022-06-28T22:00:00",32.16,"372",238.4,0.17,2.26,1.43,null,2.1,45.75],
    [303282,"2022-06-28T22:10:00",32.07,"371",237.9,0.17,2.35,1.45,null,2.17,43.23],
    [303283,"2022-06-28T22:20:00",32.07,"371",237.8,0.17,2.35,1.47,null,2.32,42.28],
    [303284,"2022-06-28T22:30:00",32.12,"372",238.5,0.17,2.29,1.49,null,2.18,45.75],
    [303285,"2022-06-28T22:40:00",32.13,"372",238.6,0.17,2.25,1.5,null,2.23,46.15],
    [303286,"2022-06-28T22:50:00",32.04,"372",238.1,0.17,2.29,1.51,null,2.29,46.33],
    [303287,"2022-06-28T23:00:00",32.13,"373",238.8,0.17,2.21,1.53,null,2.24,null],
    [303288,"2022-06-28T23:10:00",32.12,"373",238.8,0.17,2.22,1.53,null,2.17,null],
    [303289,"2022-06-28T23:20:00",32.07,"372",238.6,0.17,2.23,1.53,null,2.24,null],
    [303290,"2022-06-28T23:30:00",32.05,"372",238.5,0.17,2.21,1.52,null,2.22,40.31],
    [303291,"2022-06-28T23:40:00",32.07,"373",238.8,0.17,2.2,1.52,null,2.34,40.05],
    [303292,"2022-06-28T23:50:00",32.08,"373",239,0.17,2.22,1.53,null,2.23,42.42],
    [303293,"2022-06-29T00:00:00",32.11,"374",239.5,0.17,2.15,1.53,null,2.38,41.8],
    [303294,"2022-06-29T00:10:00",32.11,"375",240.2,0.17,2.16,1.54,null,2.3,40.67],
    [303295,"2022-06-29T00:20:00",32.09,"375",240,0.17,2.16,1.54,null,2.15,41.4],
    [303296,"2022-06-29T00:30:00",32.1,"375",240.5,0.18,2.15,1.52,null,2.18,39.62],
    [303297,"2022-06-29T00:40:00",32.1,"376",240.9,0.18,2.13,1.5,null,2.14,37.97],
    [303298,"2022-06-29T00:50:00",32.1,"376",241,0.18,2.1,1.49,null,3.41,36.03],
    [303299,"2022-06-29T01:00:00",32.08,"376",240.7,0.18,2.1,1.48,null,2.67,37.61],
    [303300,"2022-06-29T01:10:00",31.97,"374",239.3,0.17,2.1,1.47,null,2.16,42.04],
    [303301,"2022-06-29T01:20:00",31.98,"373",239.3,0.17,2.18,1.46,null,2.12,41.36],
    [303302,"2022-06-29T01:30:00",32,"374",239.4,0.17,2.22,1.44,null,2.18,41.33],
    [303303,"2022-06-29T01:40:00",32.02,"374",239.8,0.17,2.18,1.41,null,2.21,40.7],
    [303304,"2022-06-29T01:50:00",32.05,"375",240,0.17,2.16,1.4,null,2.09,38.98],
    [303305,"2022-06-29T02:00:00",32.01,"374",239.7,0.17,2.16,1.39,null,2.25,43.62],
    [303306,"2022-06-29T02:10:00",31.97,"374",239.5,0.17,2.2,1.39,null,2.21,46.54],
    [303307,"2022-06-29T02:20:00",32.03,"375",240.2,0.17,2.17,1.39,null,2.25,45.31],
    [303308,"2022-06-29T02:30:00",32.03,"375",240.2,0.17,2.16,1.37,null,2.32,41.29],
    [303309,"2022-06-29T02:40:00",32,"375",240.1,0.17,2.18,1.36,null,2.22,40.01],
    [303310,"2022-06-29T02:50:00",32.01,"375",240.5,0.18,2.16,1.34,null,2.16,41.98],
    [303311,"2022-06-29T03:00:00",32.01,"376",240.6,0.18,2.16,1.32,null,2.07,40.92],
    [303312,"2022-06-29T03:10:00",31.91,"374",239.7,0.17,2.2,1.32,null,2.14,44.26],
    [303313,"2022-06-29T03:20:00",31.92,"374",239.6,0.17,2.18,1.31,null,2.2,44.66],
    [303314,"2022-06-29T03:30:00",31.95,"374",239.5,0.17,2.16,1.31,null,2.13,43.63],
    [303315,"2022-06-29T03:40:00",31.92,"374",239.5,0.17,2.17,1.31,null,2.13,43.34],
    [303316,"2022-06-29T03:50:00",31.94,"374",239.3,0.17,2.17,1.3,null,2.19,44.68],
    [303317,"2022-06-29T04:00:00",31.93,"373",239.1,0.17,2.18,1.29,null,2.17,41.22],
    [303318,"2022-06-29T04:10:00",31.94,"373",239.1,0.17,2.18,1.29,null,2.11,44.01],
    [303319,"2022-06-29T04:20:00",31.91,"373",239.1,0.17,2.19,1.28,null,2.15,41.81],
    [303320,"2022-06-29T04:30:00",31.93,"373",239.1,0.17,2.16,1.28,null,2.19,43.89],
    [303321,"2022-06-29T04:40:00",31.92,"373",239,0.17,2.18,1.28,null,2.18,43.68],
    [303322,"2022-06-29T04:50:00",31.93,"373",238.9,0.17,2.17,1.28,null,2.13,44.87],
    [303323,"2022-06-29T05:00:00",31.93,"373",238.8,0.17,2.17,1.27,null,2.1,42.9],
    [303324,"2022-06-29T05:10:00",31.95,"373",238.9,0.17,2.17,1.27,null,2.21,41.44],
    [303325,"2022-06-29T05:20:00",31.97,"372",238.2,0.17,2.15,1.27,null,2.16,42.03],
    [303326,"2022-06-29T05:30:00",31.98,"373",238.9,0.17,2.15,1.27,null,2.11,41.88],
    [303327,"2022-06-29T05:40:00",32.02,"373",238.9,0.17,2.12,1.27,null,2.12,42.58],
    [303328,"2022-06-29T05:50:00",31.97,"373",238.8,0.17,2.14,1.27,null,2.25,42.47],
    [303329,"2022-06-29T06:00:00",32,"373",239,0.17,2.13,1.27,null,2.28,null],
    [303330,"2022-06-29T06:10:00",32.02,"373",239,0.17,2.11,1.27,null,2.35,43.71],
    [303331,"2022-06-29T06:20:00",31.95,"373",238.8,0.17,2.15,1.28,null,2.3,42.12],
    [303332,"2022-06-29T06:30:00",31.92,"373",239,0.17,2.15,1.27,null,2.37,44.76],
    [303333,"2022-06-29T06:40:00",31.93,"373",239,0.17,2.13,1.28,null,2.29,42.89],
    [303334,"2022-06-29T06:50:00",31.99,"373",239,0.17,2.13,1.28,null,2.38,39.84],
    [303335,"2022-06-29T07:00:00",32,"373",239,0.17,2.11,1.28,null,2.39,null],
    [303336,"2022-06-29T07:10:00",32.08,"373",239,0.17,2.12,1.27,null,2.3,null],
    [303337,"2022-06-29T07:20:00",31.98,"373",239.1,0.17,2.14,1.26,null,2.3,44.99],
    [303338,"2022-06-29T07:30:00",32.05,"373",238.9,0.17,2.15,1.25,null,2.2,43.56],
    [303339,"2022-06-29T07:40:00",32.05,"373",238.8,0.17,2.15,1.24,null,2.31,42.76],
    [303340,"2022-06-29T07:50:00",32.04,"373",239,0.17,2.16,1.23,null,2.33,45.2],
    [303341,"2022-06-29T08:00:00",32.1,"373",238.8,0.17,2.21,1.21,null,2.37,44.94],
    [303342,"2022-06-29T08:10:00",32.03,"373",238.9,0.17,2.21,1.2,null,2.42,45.33],
    [303343,"2022-06-29T08:20:00",32.09,"373",238.7,0.17,2.22,1.18,null,2.34,48.86],
    [303344,"2022-06-29T08:30:00",32.11,"373",238.8,0.17,2.25,1.17,null,2.35,48.04],
    [303345,"2022-06-29T08:40:00",32.12,"373",238.8,0.17,2.3,1.15,null,2.42,46.95],
    [303346,"2022-06-29T08:50:00",32.13,"373",238.8,0.17,2.34,1.13,null,2.34,43.91],
    [303347,"2022-06-29T09:00:00",32.13,"373",238.8,0.17,2.39,1.12,null,2.21,43.75],
    [303348,"2022-06-29T09:10:00",32.16,"373",238.9,0.17,2.4,1.1,null,2.39,45.01],
    [303349,"2022-06-29T09:20:00",32.18,"373",238.7,0.17,2.42,1.08,null,2.29,43.54],
    [303350,"2022-06-29T09:30:00",32.21,"373",238.9,0.17,2.45,1.07,null,2.46,46.22],
    [303351,"2022-06-29T09:40:00",32.24,"373",238.8,0.17,2.49,1.04,null,2.38,45.07],
    [303352,"2022-06-29T09:50:00",32.27,"373",238.8,0.17,2.52,1.02,null,2.48,null],
    [303353,"2022-06-29T10:00:00",32.3,"373",238.8,0.17,2.55,1,null,2.54,null],
    [303354,"2022-06-29T10:10:00",32.33,"373",238.9,0.17,2.59,0.98,null,2.43,46.92],
    [303355,"2022-06-29T10:20:00",32.37,"373",238.9,0.17,2.63,0.95,null,2.38,52.6],
    [303356,"2022-06-29T10:30:00",32.41,"373",238.9,0.17,2.67,0.93,null,2.45,47.04],
    [303357,"2022-06-29T10:40:00",32.44,"373",238.8,0.17,2.7,0.91,null,2.34,44.28],
    [303358,"2022-06-29T10:50:00",32.49,"373",239,0.17,2.74,0.89,null,2.28,44.73],
    [303359,"2022-06-29T11:00:00",32.52,"373",239,0.17,2.79,0.86,null,2.48,40.12],
    [303360,"2022-06-29T11:10:00",32.57,"373",239.1,0.17,2.83,0.84,null,2.48,45.6],
    [303361,"2022-06-29T11:20:00",32.61,"373",239.1,0.17,2.84,0.82,null,2.47,46.56],
    [303362,"2022-06-29T11:30:00",32.65,"373",239,0.17,2.85,0.79,null,2.4,44.76],
    [303363,"2022-06-29T11:40:00",32.67,"372",238.6,0.17,2.79,0.77,null,2.41,48.9],
    [303364,"2022-06-29T11:50:00",32.72,"372",238.7,0.17,2.86,0.74,null,2.5,45.28],
    [303365,"2022-06-29T12:00:00",32.82,"372",238.7,0.17,2.93,0.72,null,2.42,44.88],
    [303366,"2022-06-29T12:10:00",32.79,"372",238.4,0.17,2.91,0.69,null,2.23,48.62],
    [303367,"2022-06-29T12:20:00",32.85,"372",238.2,0.17,2.92,0.67,null,2.27,50.18],
    [303368,"2022-06-29T12:30:00",32.91,"372",238,0.17,2.95,0.65,null,2.54,48.24],
    [303369,"2022-06-29T12:40:00",32.96,"371",237.9,0.17,2.95,0.62,null,2.38,47.13],
    [303370,"2022-06-29T12:50:00",33.01,"372",238.2,0.17,2.96,0.6,null,2.37,48.24],
    [303371,"2022-06-29T13:00:00",32.96,"371",237.9,0.17,2.93,0.58,null,2.36,51.17],
    [303372,"2022-06-29T13:10:00",33.02,"371",237.7,0.17,2.92,0.55,null,2.44,49.81],
    [303373,"2022-06-29T13:20:00",33.11,"371",238,0.17,2.97,0.53,null,2.26,53.82],
    [303374,"2022-06-29T13:30:00",33.07,"371",237.7,0.17,2.92,0.51,null,2.26,52.32],
    [303375,"2022-06-29T13:40:00",33.13,"371",237.6,0.17,2.92,0.48,null,2.34,51.51],
    [303376,"2022-06-29T13:50:00",33.21,"371",237.7,0.17,2.98,0.45,null,2.39,null],
    [303377,"2022-06-29T14:00:00",33.22,"371",237.9,0.17,3.03,0.43,null,2.32,null],
    [303378,"2022-06-29T14:10:00",33.13,"371",237.7,0.17,2.92,0.41,null,2.09,50.52],
    [303379,"2022-06-29T14:20:00",33.19,"371",237.7,0.17,2.96,0.38,null,2.37,49.4],
    [303380,"2022-06-29T14:30:00",33.35,"372",238.2,0.17,3.11,0.36,null,2.44,52.31],
    [303381,"2022-06-29T14:40:00",33.37,"372",238.4,0.17,3.17,0.34,null,2.16,49.54],
    [303382,"2022-06-29T14:50:00",33.32,"372",238.1,0.17,3.1,0.32,null,2.31,49.61],
    [303383,"2022-06-29T15:00:00",33.34,"372",238.1,0.17,3.08,0.3,null,2.49,53.02],
    [303384,"2022-06-29T15:10:00",33.45,"374",239.4,0.17,3.18,0.28,null,2.6,54.58],
    [303385,"2022-06-29T15:20:00",33.37,"372",238.5,0.17,3.16,0.25,null,2.26,51.23],
    [303386,"2022-06-29T15:30:00",33.47,"374",239.4,0.17,3.13,0.23,null,2.34,47.21],
    [303387,"2022-06-29T15:40:00",33.55,"375",240,0.17,3.23,0.21,null,2.27,47.74],
    [303388,"2022-06-29T15:50:00",33.51,"374",239.6,0.17,3.25,0.19,null,2.11,43.64],
    [303389,"2022-06-29T16:00:00",33.54,"375",240,0.17,3.18,0.17,null,2.06,49.22],
    [303390,"2022-06-29T16:10:00",33.64,"376",240.9,0.18,3.4,0.16,null,2.43,null],
    [303391,"2022-06-29T16:20:00",33.52,"375",240.1,0.17,3.36,0.15,null,2.08,null],
    [303392,"2022-06-29T16:30:00",33.45,"374",239.9,0.17,3.4,0.13,null,2.07,45.6],
    [303393,"2022-06-29T16:40:00",33.44,"375",240.5,0.17,3.42,0.13,null,2.33,null],
    [303394,"2022-06-29T16:50:00",33.41,"375",240.4,0.17,3.51,0.13,null,2.33,null],
    [303395,"2022-06-29T17:00:00",33.38,"376",240.6,0.17,3.55,0.14,null,2.25,null],
    [303396,"2022-06-29T17:10:00",33.11,"375",240.5,0.17,3.75,0.15,null,2.42,60.87],
    [303397,"2022-06-29T17:20:00",33.03,"376",240.8,0.18,4.01,0.17,null,2.61,null],
    [303398,"2022-06-29T17:30:00",33.33,"375",240.2,0.17,3.95,0.2,null,2.42,null],
    [303399,"2022-06-29T17:40:00",32.93,"368",235.8,0.17,3.4,0.24,null,2.56,null],
    [303400,"2022-06-29T17:50:00",32.76,"367",235.1,0.17,3.27,0.29,null,2.52,null],
    [303401,"2022-06-29T18:00:00",32.9,"367",235.3,0.17,3.39,0.35,null,2.56,null],
    [303402,"2022-06-29T18:10:00",32.7,"365",233.6,0.17,3.22,0.4,null,2.59,58.55],
    [303403,"2022-06-29T18:20:00",32.6,"363",232.7,0.17,2.88,0.45,null,2.37,null],
    [303404,"2022-06-29T18:30:00",32.49,"362",232,0.17,2.79,0.49,null,2.64,null],
    [303405,"2022-06-29T18:40:00",32.48,"362",231.9,0.17,2.74,0.54,null,2.48,null],
    [303406,"2022-06-29T18:50:00",32.34,"360",230.6,0.17,2.6,0.59,null,2.52,64.02],
    [303407,"2022-06-29T19:00:00",32.3,"360",230.8,0.17,2.49,0.63,null,2.52,72.87],
    [303408,"2022-06-29T19:10:00",32.28,"363",232.3,0.17,2.62,0.69,null,2.59,null],
    [303409,"2022-06-29T19:20:00",32.24,"382",245,0.18,2.68,0.72,null,3.01,null],
    [303410,"2022-06-29T19:30:00",32.22,"380",243.4,0.18,2.61,0.76,null,2.81,53.42],
    [303411,"2022-06-29T19:40:00",32.19,"379",242.9,0.18,2.62,0.79,null,2.85,53.69],
    [303412,"2022-06-29T19:50:00",32.16,"372",238.4,0.17,2.64,0.83,null,2.66,52.11],
    [303413,"2022-06-29T20:00:00",32.18,"369",236.3,0.17,2.57,0.87,null,2.38,47.77],
    [303414,"2022-06-29T20:10:00",32.13,"372",238.6,0.17,2.63,0.91,null,2.56,49.33],
    [303415,"2022-06-29T20:20:00",32.18,"371",237.4,0.17,2.64,0.94,null,2.33,51.94],
    [303416,"2022-06-29T20:30:00",32.1,"372",238.3,0.17,2.66,0.97,null,2.54,50.58],
    [303417,"2022-06-29T20:40:00",32.14,"371",237.8,0.17,2.73,1,null,2.25,50.56],
    [303418,"2022-06-29T20:50:00",32.26,"371",237.5,0.17,2.62,1.04,null,2.3,49.9],
    [303419,"2022-06-29T21:00:00",32.19,"371",237.9,0.17,2.56,1.08,null,2.44,47.46],
    [303420,"2022-06-29T21:10:00",32.08,"372",238.2,0.17,2.7,1.11,null,2.46,49.48],
    [303421,"2022-06-29T21:20:00",32.16,"371",237.8,0.17,2.59,1.14,null,2.36,44.27],
    [303422,"2022-06-29T21:30:00",32.1,"371",238,0.17,2.7,1.18,null,2.38,51.18],
    [303423,"2022-06-29T21:40:00",32.21,"371",237.9,0.17,2.56,1.21,null,2.36,43.6],
    [303424,"2022-06-29T21:50:00",32.21,"372",238,0.17,2.56,1.24,null,2.32,46.55],
    [303425,"2022-06-29T22:00:00",32.16,"372",238.2,0.17,2.56,1.26,null,2.43,42.29],
    [303426,"2022-06-29T22:10:00",32.24,"372",238.6,0.17,2.48,1.29,null,2.39,42.16],
    [303427,"2022-06-29T22:20:00",32.16,"372",238.4,0.17,2.54,1.32,null,2.27,44.52],
    [303428,"2022-06-29T22:30:00",32.23,"373",239.1,0.17,2.45,1.34,null,2.41,44.22],
    [303429,"2022-06-29T22:40:00",32.24,"374",239.4,0.17,2.45,1.36,null,2.31,43.14],
    [303430,"2022-06-29T22:50:00",32.22,"374",239.4,0.17,2.45,1.38,null,2.39,44.68],
    [303431,"2022-06-29T23:00:00",32.2,"374",239.5,0.17,2.48,1.4,null,2.39,43.54],
    [303432,"2022-06-29T23:10:00",32.23,"374",239.9,0.17,2.44,1.41,null,2.27,44.66],
    [303433,"2022-06-29T23:20:00",32.21,"375",240,0.17,2.38,1.43,null,2.33,44.71],
    [303434,"2022-06-29T23:30:00",32.1,"374",239.6,0.17,2.53,1.44,null,2.24,45.61],
    [303435,"2022-06-29T23:40:00",32.2,"375",240.2,0.17,2.39,1.45,null,2.31,48.4],
    [303436,"2022-06-29T23:50:00",32.2,"375",240.3,0.17,2.4,1.46,null,2.38,42.26],
    [303437,"2022-06-30T00:00:00",32.19,"375",240.4,0.17,2.4,1.47,null,2.21,42.37],
    [303438,"2022-06-30T00:10:00",32.21,"375",240.5,0.18,2.35,1.47,null,2.36,43.93],
    [303439,"2022-06-30T00:20:00",32.15,"375",240.5,0.18,2.42,1.47,null,2.44,49.55],
    [303440,"2022-06-30T00:30:00",32.22,"377",241.7,0.18,2.36,1.47,null,2.45,45.66],
    [303441,"2022-06-30T00:40:00",32.19,"377",241.5,0.18,2.36,1.48,null,2.37,45.13],
    [303442,"2022-06-30T00:50:00",32.16,"377",241.3,0.18,2.4,1.47,null,2.31,39.56],
    [303443,"2022-06-30T01:00:00",32.13,"377",241.3,0.18,2.39,1.47,null,2.63,40.78],
    [303444,"2022-06-30T01:10:00",32.1,"377",241.6,0.18,2.42,1.47,null,2.05,39.48],
    [303445,"2022-06-30T01:20:00",32.14,"378",242.1,0.18,2.39,1.45,null,2.26,38.38],
    [303446,"2022-06-30T01:30:00",32.13,"378",242.2,0.18,2.36,1.44,null,2.15,44.11],
    [303447,"2022-06-30T01:40:00",32.14,"378",242.3,0.18,2.32,1.43,null,2.67,44.88],
    [303448,"2022-06-30T01:50:00",32.06,"377",241.6,0.18,2.39,1.42,null,2.34,40.36],
    [303449,"2022-06-30T02:00:00",32.02,"377",241.4,0.18,2.44,1.41,null,2.28,45.19],
    [303450,"2022-06-30T02:10:00",32.02,"377",241.5,0.18,2.44,1.39,null,2.36,41.98],
    [303451,"2022-06-30T02:20:00",32.06,"378",242,0.18,2.45,1.38,null,2.35,43.95],
    [303452,"2022-06-30T02:30:00",32.07,"378",242.2,0.18,2.37,1.36,null,2.35,45.43],
    [303453,"2022-06-30T02:40:00",31.99,"378",241.9,0.18,2.46,1.35,null,2.31,45.1],
    [303454,"2022-06-30T02:50:00",32.02,"378",242.2,0.18,2.44,1.33,null,2.23,43.29],
    [303455,"2022-06-30T03:00:00",32,"378",242.4,0.18,2.41,1.31,null,2.37,46.52],
    [303456,"2022-06-30T03:10:00",31.97,"378",242,0.18,2.48,1.29,null,2.32,46.21],
    [303457,"2022-06-30T03:20:00",31.97,"378",242.2,0.18,2.49,1.28,null,2.37,45.05],
    [303458,"2022-06-30T03:30:00",31.96,"378",242.1,0.18,2.48,1.27,null,2.27,44.93],
    [303459,"2022-06-30T03:40:00",31.98,"379",242.5,0.18,2.47,1.26,null,2.3,46.68],
    [303460,"2022-06-30T03:50:00",31.94,"378",242.2,0.18,2.48,1.25,null,2.34,46.15],
    [303461,"2022-06-30T04:00:00",31.93,"378",242.2,0.18,2.49,1.24,null,2.34,47.04],
    [303462,"2022-06-30T04:10:00",31.95,"378",242,0.18,2.48,1.23,null,2.27,46.57],
    [303463,"2022-06-30T04:20:00",31.94,"378",242.1,0.18,2.46,1.22,null,2.32,44.26],
    [303464,"2022-06-30T04:30:00",31.93,"378",242.1,0.18,2.48,1.21,null,2.27,48.71],
    [303465,"2022-06-30T04:40:00",31.91,"378",242,0.18,2.47,1.2,null,2.35,46.62],
    [303466,"2022-06-30T04:50:00",31.95,"377",241.7,0.18,2.46,1.19,null,2.28,45.65],
    [303467,"2022-06-30T05:00:00",31.94,"376",241.2,0.18,2.48,1.18,null,2.28,45.32],
    [303468,"2022-06-30T05:10:00",31.89,"376",241.1,0.18,2.49,1.19,null,2.34,46.95],
    [303469,"2022-06-30T05:20:00",31.93,"376",241,0.18,2.48,1.19,null,2.34,52.52],
    [303470,"2022-06-30T05:30:00",31.9,"376",241,0.18,2.48,1.19,null,2.26,49.64],
    [303471,"2022-06-30T05:40:00",31.93,"376",240.8,0.18,2.46,1.18,null,2.32,46.71],
    [303472,"2022-06-30T05:50:00",31.89,"375",240.1,0.17,2.48,1.17,null,2.23,44.56],
    [303473,"2022-06-30T06:00:00",32.01,"376",240.7,0.18,2.43,1.16,null,2.39,47.85],
    [303474,"2022-06-30T06:10:00",31.91,"376",240.9,0.18,2.47,1.16,null,2.51,46.17],
    [303475,"2022-06-30T06:20:00",31.88,"376",240.8,0.18,2.48,1.16,null,2.37,44.77],
    [303476,"2022-06-30T06:30:00",32,"375",240.4,0.18,2.42,1.18,null,2.28,44.11],
    [303477,"2022-06-30T06:40:00",31.92,"376",240.6,0.18,2.45,1.18,null,2.21,46.62],
    [303478,"2022-06-30T06:50:00",32,"375",240.2,0.17,2.44,1.18,null,2.36,46.38],
    [303479,"2022-06-30T07:00:00",31.97,"375",240.2,0.17,2.46,1.18,null,2.36,46.7],
    [303480,"2022-06-30T07:10:00",31.97,"375",240.2,0.17,2.46,1.18,null,2.35,48.13],
    [303481,"2022-06-30T07:20:00",31.93,"375",240.1,0.17,2.51,1.17,null,2.46,49.09],
    [303482,"2022-06-30T07:30:00",31.93,"375",240.1,0.17,2.51,1.17,null,2.43,49.28],
    [303483,"2022-06-30T07:40:00",31.96,"375",240,0.17,2.53,1.16,null,2.39,46.81],
    [303484,"2022-06-30T07:50:00",31.95,"375",240,0.17,2.57,1.15,null,2.44,46.23],
    [303485,"2022-06-30T08:00:00",31.97,"373",238.7,0.17,2.6,1.15,null,2.53,47.29],
    [303486,"2022-06-30T08:10:00",32,"374",239.9,0.17,2.62,1.14,null,2.42,47.61],
    [303487,"2022-06-30T08:20:00",32,"374",239.9,0.17,2.65,1.13,null,2.4,49.13],
    [303488,"2022-06-30T08:30:00",32.01,"374",239.9,0.17,2.7,1.12,null,2.42,46.3],
    [303489,"2022-06-30T08:40:00",32.02,"374",239.8,0.17,2.72,1.11,null,2.51,49.73],
    [303490,"2022-06-30T08:50:00",32.05,"374",239.8,0.17,2.77,1.1,null,2.48,48.28],
    [303491,"2022-06-30T09:00:00",32.06,"375",240.5,0.18,2.79,1.08,null,2.45,46.64],
    [303492,"2022-06-30T09:10:00",32.07,"374",239.8,0.17,2.85,1.05,null,2.43,45.04],
    [303493,"2022-06-30T09:20:00",32.11,"374",239.7,0.17,2.88,1.04,null,2.57,47.87],
    [303494,"2022-06-30T09:30:00",32.13,"374",239.6,0.17,2.92,1.03,null,2.5,48.83],
    [303495,"2022-06-30T09:40:00",32.15,"374",239.4,0.17,2.97,1.01,null,2.42,50.98],
    [303496,"2022-06-30T09:50:00",32.17,"374",239.4,0.17,3.04,0.99,null,2.61,47.53],
    [303497,"2022-06-30T10:00:00",32.19,"373",239.3,0.17,3.09,0.98,null,2.42,53.05],
    [303498,"2022-06-30T10:10:00",32.22,"373",239.2,0.17,3.14,0.95,null,2.6,50.84],
    [303499,"2022-06-30T10:20:00",32.25,"368",235.5,0.17,3.17,0.93,null,2.4,53.45],
    [303500,"2022-06-30T10:30:00",32.28,"373",239,0.17,3.22,0.91,null,2.52,48.8],
    [303501,"2022-06-30T10:40:00",32.31,"373",238.9,0.17,3.26,0.89,null,2.37,50.12],
    [303502,"2022-06-30T10:50:00",32.35,"373",239,0.17,3.3,0.87,null,2.16,50.29],
    [303503,"2022-06-30T11:00:00",32.39,"373",238.9,0.17,3.33,0.86,null,2.51,47.78],
    [303504,"2022-06-30T11:10:00",32.43,"373",238.9,0.17,3.37,0.83,null,2.61,50.21],
    [303505,"2022-06-30T11:20:00",32.47,"373",238.9,0.17,3.39,0.81,null,2.56,50.72],
    [303506,"2022-06-30T11:30:00",32.51,"373",239,0.17,3.47,0.79,null,2.53,51.63],
    [303507,"2022-06-30T11:40:00",32.54,"373",238.8,0.17,3.5,0.76,null,2.56,50.55],
    [303508,"2022-06-30T11:50:00",32.59,"372",238.7,0.17,3.52,0.74,null,2.32,50.48],
    [303509,"2022-06-30T12:00:00",32.59,"372",238.5,0.17,3.5,0.71,null,2.57,50.33],
    [303510,"2022-06-30T12:10:00",32.66,"372",238.4,0.17,3.57,0.69,null,2.62,51.19],
    [303511,"2022-06-30T12:20:00",32.71,"372",238.3,0.17,3.6,0.67,null,2.59,50.15],
    [303512,"2022-06-30T12:30:00",32.78,"372",238.6,0.17,3.69,0.64,null,2.48,51.58],
    [303513,"2022-06-30T12:40:00",32.83,"372",238.7,0.17,3.74,0.61,null,2.56,53.87],
    [303514,"2022-06-30T12:50:00",32.86,"372",238.3,0.17,3.65,0.59,null,2.45,51.24],
    [303515,"2022-06-30T13:00:00",32.91,"371",237.9,0.17,3.66,0.57,null,2.52,52.96],
    [303516,"2022-06-30T13:10:00",32.98,"371",237.9,0.17,3.71,0.55,null,2.45,54.71],
    [303517,"2022-06-30T13:20:00",33.01,"371",237.8,0.17,3.69,0.51,null,2.54,51.63],
    [303518,"2022-06-30T13:30:00",33.06,"372",238.5,0.17,3.81,0.49,null,2.51,56.4],
    [303519,"2022-06-30T13:40:00",33.06,"370",237.4,0.17,3.71,0.47,null,2.58,null],
    [303520,"2022-06-30T13:50:00",33.06,"371",237.5,0.17,3.71,0.45,null,2.52,null],
    [303521,"2022-06-30T14:00:00",33.13,"371",237.8,0.17,3.81,0.42,null,2.35,57.47],
    [303522,"2022-06-30T14:10:00",33.13,"371",237.4,0.17,3.75,0.4,null,2.62,55.68],
    [303523,"2022-06-30T14:20:00",33.12,"371",237.8,0.17,3.81,0.37,null,2.46,58.86],
    [303524,"2022-06-30T14:30:00",33.14,"371",237.8,0.17,3.78,0.35,null,2.55,59.73],
    [303525,"2022-06-30T14:40:00",33.09,"370",237,0.17,3.61,0.33,null,2.57,58.3],
    [303526,"2022-06-30T14:50:00",33.2,"371",237.7,0.17,3.76,0.3,null,2.5,56.94],
    [303527,"2022-06-30T15:00:00",33.22,"371",237.5,0.17,3.81,0.28,null,2.58,57.27],
    [303528,"2022-06-30T15:10:00",33.34,"371",237.9,0.17,3.85,0.26,null,2.64,58.51],
    [303529,"2022-06-30T15:20:00",33.45,"374",239.8,0.17,4.02,0.23,null,2.67,54.95],
    [303530,"2022-06-30T15:30:00",33.29,"372",238.6,0.17,3.92,0.21,null,2.58,54.88],
    [303531,"2022-06-30T15:40:00",33.38,"373",238.8,0.17,3.94,0.18,null,2.8,53.79],
    [303532,"2022-06-30T15:50:00",33.4,"373",239.3,0.17,3.98,0.16,null,2.68,56.05],
    [303533,"2022-06-30T16:00:00",33.45,"374",239.7,0.17,4.04,0.14,null,2.6,52.9],
    [303534,"2022-06-30T16:10:00",33.44,"374",239.4,0.17,4.11,0.12,null,2.49,49.95],
    [303535,"2022-06-30T16:20:00",33.43,"375",240,0.17,4.3,0.09,null,2.33,52.85],
    [303536,"2022-06-30T16:30:00",33.39,"375",240.2,0.17,4.22,0.08,null,2.35,57.3],
    [303537,"2022-06-30T16:40:00",33.25,"375",240.1,0.17,4.32,0.08,null,2.79,null],
    [303538,"2022-06-30T16:50:00",33.18,"372",238.6,0.17,4.24,0.08,null,2.64,75.26],
    [303539,"2022-06-30T17:00:00",32.99,"374",239.4,0.17,4.4,0.08,null,2.7,null],
    [303540,"2022-06-30T17:10:00",32.9,"373",238.8,0.17,4.34,0.08,null,2.76,null],
    [303541,"2022-06-30T17:20:00",32.98,"371",237.5,0.17,4.21,0.08,null,2.7,null],
    [303542,"2022-06-30T17:30:00",32.51,"364",233.4,0.17,4.39,0.08,null,2.79,null],
    [303543,"2022-06-30T17:40:00",32.35,"363",232.6,0.17,3.93,0.08,null,2.64,null],
    [303544,"2022-06-30T17:50:00",32.25,"363",232.4,0.17,4.39,0.09,null,2.64,null],
    [303545,"2022-06-30T18:00:00",32.07,"360",230.9,0.17,3.73,0.09,null,2.56,null],
    [303546,"2022-06-30T18:10:00",31.51,"362",232.1,0.17,4.56,0.09,null,3.04,null],
    [303547,"2022-06-30T18:20:00",31.92,"369",236.7,0.17,4.52,0.13,null,2.88,null],
    [303548,"2022-06-30T18:30:00",31.97,"361",231.2,0.17,4.31,0.18,null,2.82,null],
    [303549,"2022-06-30T18:40:00",31.98,"358",229.7,0.17,3.6,0.24,null,2.66,null],
    [303550,"2022-06-30T18:50:00",31.84,"362",232.3,0.17,4.17,0.29,null,2.93,87.66],
    [303551,"2022-06-30T19:00:00",31.87,"365",233.6,0.17,4.38,0.35,null,2.99,null],
    [303552,"2022-06-30T19:10:00",31.87,"357",228.9,0.17,3.55,0.39,null,2.55,null],
    [303553,"2022-06-30T19:20:00",31.86,"356",227.8,0.17,3.37,0.44,null,2.51,null],
    [303554,"2022-06-30T19:30:00",31.87,"355",227.7,0.17,3.27,0.48,null,2.46,null],
    [303555,"2022-06-30T19:40:00",31.86,"355",227.7,0.17,3.32,0.53,null,2.4,61.48],
    [303556,"2022-06-30T19:50:00",31.88,"356",228,0.17,3.2,0.57,null,2.38,59],
    [303557,"2022-06-30T20:00:00",31.89,"361",231.5,0.17,3.13,0.61,null,2.53,58.1],
    [303558,"2022-06-30T20:10:00",31.95,"365",233.9,0.17,3,0.66,null,2.55,55.16],
    [303559,"2022-06-30T20:20:00",31.98,"366",234.5,0.17,2.93,0.69,null,2.59,52.31],
    [303560,"2022-06-30T20:30:00",32,"365",233.6,0.17,2.85,0.75,null,2.51,55.71],
    [303561,"2022-06-30T20:40:00",32.01,"363",232.5,0.17,2.82,0.78,null,2.69,53.65],
    [303562,"2022-06-30T20:50:00",31.9,"362",232.3,0.17,2.93,0.82,null,2.5,54.94],
    [303563,"2022-06-30T21:00:00",31.98,"363",232.5,0.17,2.89,0.85,null,2.55,51.33],
    [303564,"2022-06-30T21:10:00",32.01,"363",232.7,0.17,2.84,0.89,null,2.44,56.52],
    [303565,"2022-06-30T21:20:00",31.99,"364",232.9,0.17,2.83,0.91,null,2.39,49.7],
    [303566,"2022-06-30T21:30:00",31.97,"364",233,0.17,2.88,0.95,null,2.55,51.47],
    [303567,"2022-06-30T21:40:00",31.93,"364",233.1,0.17,2.83,0.98,null,2.44,50.2],
    [303568,"2022-06-30T21:50:00",32.07,"364",233.5,0.17,2.81,1.02,null,2.46,48.73],
    [303569,"2022-06-30T22:00:00",31.98,"364",233.4,0.17,2.82,1.05,null,2.6,50.87],
    [303570,"2022-06-30T22:10:00",32.03,"365",233.7,0.17,2.8,1.08,null,2.37,49.73],
    [303571,"2022-06-30T22:20:00",31.96,"357",228.9,0.17,2.83,1.11,null,2.33,49.28],
    [303572,"2022-06-30T22:30:00",32.11,"367",235.3,0.17,2.76,1.14,null,2.52,45.33],
    [303573,"2022-06-30T22:40:00",32.05,"367",235.4,0.17,2.76,1.17,null,2.44,44.18],
    [303574,"2022-06-30T22:50:00",32.01,"367",235.2,0.17,2.76,1.2,null,2.36,44.33],
    [303575,"2022-06-30T23:00:00",31.94,"366",234.6,0.17,2.84,1.22,null,2.33,46.14],
    [303576,"2022-06-30T23:10:00",32.1,"370",237.1,0.17,2.69,1.24,null,2.55,47.82],
    [303577,"2022-06-30T23:20:00",32,"368",236,0.17,2.73,1.26,null,2.39,44.5],
    [303578,"2022-06-30T23:30:00",32.12,"369",236.6,0.17,2.72,1.27,null,2.52,50.04],
    [303579,"2022-06-30T23:40:00",32.12,"371",237.9,0.17,2.69,1.28,null,2.36,44.59],
    [303580,"2022-06-30T23:50:00",32.09,"371",237.7,0.17,2.72,1.3,null,2.38,43.51],
    [303581,"2022-07-01T00:00:00",32.03,"370",237.3,0.17,2.73,1.32,null,2.55,42],
    [303582,"2022-07-01T00:10:00",32.02,"371",237.6,0.17,2.74,1.34,null,2.53,42.15],
    [303583,"2022-07-01T00:20:00",32.13,"373",238.9,0.17,2.69,1.35,null,2.45,44.64],
    [303584,"2022-07-01T00:30:00",32.07,"372",238.4,0.17,2.71,1.36,null,2.39,43.56],
    [303585,"2022-07-01T00:40:00",32.05,"372",238.3,0.17,2.72,1.36,null,2.49,42.12],
    [303586,"2022-07-01T00:50:00",32.02,"372",238.4,0.17,2.72,1.36,null,2.4,39.83],
    [303587,"2022-07-01T01:00:00",32.08,"373",239.3,0.17,2.71,1.37,null,2.41,43.5],
    [303588,"2022-07-01T01:10:00",32.04,"373",239.1,0.17,2.71,1.38,null,2.43,43.45],
    [303589,"2022-07-01T01:20:00",32.09,"376",240.8,0.18,2.67,1.37,null,2.37,38.69],
    [303590,"2022-07-01T01:30:00",32.11,"376",241.1,0.18,2.67,1.37,null,2.44,39.25],
    [303591,"2022-07-01T01:40:00",32.13,"377",241.4,0.18,2.66,1.36,null,2.41,39.33],
    [303592,"2022-07-01T01:50:00",32.09,"377",241.4,0.18,2.67,1.36,null,2.51,40.77],
    [303593,"2022-07-01T02:00:00",32.1,"378",242.1,0.18,2.66,1.36,null,2.43,36.67],
    [303594,"2022-07-01T02:10:00",32.08,"378",242,0.18,2.67,1.36,null,2.49,39.2],
    [303595,"2022-07-01T02:20:00",32.05,"378",242.3,0.18,2.68,1.35,null,2.42,40.74],
    [303596,"2022-07-01T02:30:00",32.07,"379",243,0.18,2.64,1.34,null,2.45,38.86],
    [303597,"2022-07-01T02:40:00",32.07,"380",243.3,0.18,2.63,1.33,null,2.35,38.14],
    [303598,"2022-07-01T02:50:00",32.04,"379",243.1,0.18,2.63,1.32,null,2.43,null],
    [303599,"2022-07-01T03:00:00",31.96,"377",241.6,0.18,2.7,1.3,null,2.44,46.42],
    [303600,"2022-07-01T03:10:00",31.91,"375",240.5,0.18,2.72,1.28,null,2.46,45.74],
    [303601,"2022-07-01T03:20:00",32.02,"379",242.9,0.18,2.65,1.26,null,2.41,47.23],
    [303602,"2022-07-01T03:30:00",31.99,"379",242.8,0.18,2.65,1.24,null,2.35,45.56],
    [303603,"2022-07-01T03:40:00",32.02,"380",243.5,0.18,2.64,1.22,null,2.5,46.39],
    [303604,"2022-07-01T03:50:00",31.92,"379",242.5,0.18,2.72,1.21,null,2.46,43.74],
    [303605,"2022-07-01T04:00:00",31.97,"380",243.2,0.18,2.66,1.19,null,2.47,46.89],
    [303606,"2022-07-01T04:10:00",31.92,"379",242.8,0.18,2.71,1.17,null,2.56,47.27],
    [303607,"2022-07-01T04:20:00",31.93,"379",243,0.18,2.7,1.15,null,2.44,48.14],
    [303608,"2022-07-01T04:30:00",31.93,"379",243,0.18,2.68,1.14,null,2.52,48.16],
    [303609,"2022-07-01T04:40:00",31.91,"377",241.4,0.18,2.69,1.13,null,2.39,48.23],
    [303610,"2022-07-01T04:50:00",31.89,"378",242.5,0.18,2.7,1.12,null,2.51,47.57],
    [303611,"2022-07-01T05:00:00",31.89,"376",241,0.18,2.71,1.11,null,2.46,50.32],
    [303612,"2022-07-01T05:10:00",31.85,"378",242.2,0.18,2.71,1.1,null,2.45,47.25],
    [303613,"2022-07-01T05:20:00",31.84,"378",242.1,0.18,2.72,1.09,null,2.42,48.02],
    [303614,"2022-07-01T05:30:00",31.84,"378",241.9,0.18,2.71,1.09,null,2.28,48.15],
    [303615,"2022-07-01T05:40:00",31.94,"376",241.2,0.18,2.67,1.08,null,2.35,49.77],
    [303616,"2022-07-01T05:50:00",31.88,"377",241.2,0.18,2.68,1.07,null,2.51,49.45],
    [303617,"2022-07-01T06:00:00",31.86,"376",241.2,0.18,2.68,1.06,null,2.56,49.61],
    [303618,"2022-07-01T06:10:00",31.87,"376",240.9,0.18,2.67,1.05,null,2.56,50.23],
    [303619,"2022-07-01T06:20:00",31.87,"376",240.8,0.18,2.66,1.05,null,2.48,49.9],
    [303620,"2022-07-01T06:30:00",31.87,"376",240.9,0.18,2.66,1.05,null,2.59,47.39],
    [303621,"2022-07-01T06:40:00",31.92,"376",240.7,0.18,2.66,1.04,null,2.53,48.08],
    [303622,"2022-07-01T06:50:00",31.85,"376",240.7,0.18,2.67,1.04,null,2.61,49.18],
    [303623,"2022-07-01T07:00:00",31.91,"375",240.3,0.18,2.66,1.03,null,2.61,49.37],
    [303624,"2022-07-01T07:10:00",31.85,"375",240.5,0.18,2.68,1.03,null,2.57,48.62],
    [303625,"2022-07-01T07:20:00",31.89,"375",240.1,0.17,2.69,1.03,null,2.53,48.71],
    [303626,"2022-07-01T07:30:00",31.89,"375",240,0.17,2.69,1.03,null,2.62,48.89],
    [303627,"2022-07-01T07:40:00",31.86,"375",240.1,0.17,2.7,1.02,null,2.73,50.82],
    [303628,"2022-07-01T07:50:00",31.87,"375",240,0.17,2.73,1.02,null,2.73,48.09],
    [303629,"2022-07-01T08:00:00",31.86,"374",239.9,0.17,2.76,1.01,null,2.64,48.3],
    [303630,"2022-07-01T08:10:00",31.86,"374",239.8,0.17,2.79,1.01,null,2.67,48.02],
    [303631,"2022-07-01T08:20:00",31.88,"374",239.7,0.17,2.78,1.01,null,2.68,49.09],
    [303632,"2022-07-01T08:30:00",31.88,"374",239.6,0.17,2.84,1,null,2.75,46.85],
    [303633,"2022-07-01T08:40:00",31.93,"374",239.4,0.17,2.81,1,null,2.69,44.61],
    [303634,"2022-07-01T08:50:00",31.92,"374",239.5,0.17,2.88,0.99,null,2.78,49.9],
    [303635,"2022-07-01T09:00:00",31.93,"373",239.3,0.17,2.91,0.97,null,2.61,48.75],
    [303636,"2022-07-01T09:10:00",31.94,"373",239.1,0.17,2.95,0.96,null,2.57,47.77],
    [303637,"2022-07-01T09:20:00",31.96,"373",239,0.17,3,0.95,null,2.66,46.75],
    [303638,"2022-07-01T09:30:00",32,"373",238.8,0.17,3.03,0.94,null,2.65,46.06],
    [303639,"2022-07-01T09:40:00",32.02,"373",238.7,0.17,3.06,0.93,null,2.71,45.53],
    [303640,"2022-07-01T09:50:00",32.05,"372",238.5,0.17,3.11,0.91,null,2.68,49.23],
    [303641,"2022-07-01T10:00:00",32.1,"372",238.4,0.17,3.14,0.89,null,2.63,46.77],
    [303642,"2022-07-01T10:10:00",32.12,"372",238.2,0.17,3.2,0.88,null,2.65,47.69],
    [303643,"2022-07-01T10:20:00",32.15,"372",238.1,0.17,3.24,0.86,null,2.81,47.88],
    [303644,"2022-07-01T10:30:00",32.2,"371",237.9,0.17,3.28,0.84,null,2.74,48.02],
    [303645,"2022-07-01T10:40:00",32.24,"371",237.8,0.17,3.34,0.82,null,2.67,47.07],
    [303646,"2022-07-01T10:50:00",32.26,"371",237.9,0.17,3.4,0.81,null,2.58,45.01],
    [303647,"2022-07-01T11:00:00",32.32,"371",237.8,0.17,3.43,0.79,null,2.79,48.68],
    [303648,"2022-07-01T11:10:00",32.37,"371",237.7,0.17,3.49,0.77,null,2.68,49.78],
    [303649,"2022-07-01T11:20:00",32.41,"371",237.6,0.17,3.51,0.75,null,2.71,47.38],
    [303650,"2022-07-01T11:30:00",32.41,"371",237.5,0.17,3.55,0.72,null,2.79,47.88],
    [303651,"2022-07-01T11:40:00",32.47,"371",237.6,0.17,3.61,0.7,null,2.64,47.4],
    [303652,"2022-07-01T11:50:00",32.49,"371",237.5,0.17,3.64,0.68,null,2.74,52],
    [303653,"2022-07-01T12:00:00",32.54,"371",237.7,0.17,3.72,0.65,null,2.81,48.97],
    [303654,"2022-07-01T12:10:00",32.6,"371",237.7,0.17,3.78,0.63,null,2.81,49.81],
    [303655,"2022-07-01T12:20:00",32.68,"371",237.8,0.17,3.81,0.6,null,2.84,50.05],
    [303656,"2022-07-01T12:30:00",32.72,"371",237.6,0.17,3.83,0.58,null,2.73,50.49],
    [303657,"2022-07-01T12:40:00",32.78,"371",238,0.17,3.93,0.56,null,2.68,50.8],
    [303658,"2022-07-01T12:50:00",32.83,"371",237.5,0.17,3.9,0.54,null,2.71,50.17],
    [303659,"2022-07-01T13:00:00",32.85,"370",237.2,0.17,3.93,0.51,null,2.71,53.57],
    [303660,"2022-07-01T13:10:00",32.86,"369",236.2,0.17,3.78,0.49,null,2.65,50],
    [303661,"2022-07-01T13:20:00",32.96,"370",236.9,0.17,3.88,0.46,null,2.72,52.03],
    [303662,"2022-07-01T13:30:00",33.04,"371",237.4,0.17,3.94,0.44,null,2.75,50.3],
    [303663,"2022-07-01T13:40:00",33,"369",236.3,0.17,3.92,0.42,null,2.65,50.1],
    [303664,"2022-07-01T13:50:00",33.04,"368",236,0.17,3.89,0.39,null,2.78,51.95],
    [303665,"2022-07-01T14:00:00",33.16,"369",236.5,0.17,3.97,0.37,null,2.58,53.99],
    [303666,"2022-07-01T14:10:00",33.13,"369",236.6,0.17,3.97,0.34,null,2.64,54.42],
    [303667,"2022-07-01T14:20:00",33.17,"369",236.3,0.17,4,0.32,null,2.49,54.76],
    [303668,"2022-07-01T14:30:00",33.28,"369",236.7,0.17,4.09,0.3,null,2.7,53.56],
    [303669,"2022-07-01T14:40:00",33.31,"370",237.4,0.17,4.21,0.28,null,2.99,53.34],
    [303670,"2022-07-01T14:50:00",33.37,"372",238.2,0.17,4.36,0.25,null,3,null],
    [303671,"2022-07-01T15:00:00",33.31,"371",237.8,0.17,4.38,0.22,null,3.14,null],
    [303672,"2022-07-01T15:10:00",33.5,"372",238.5,0.17,4.54,0.2,null,3.43,null],
    [303673,"2022-07-01T15:20:00",33.55,"372",238.3,0.17,4.55,0.17,null,3.1,76.97],
    [303674,"2022-07-01T15:30:00",33.58,"372",238.5,0.17,4.48,0.15,null,2.65,null],
    [303675,"2022-07-01T15:40:00",33.61,"372",238.5,0.17,4.54,0.13,null,2.68,71.91],
    [303676,"2022-07-01T15:50:00",33.69,"372",238.2,0.17,4.63,0.1,null,2.78,71.9],
    [303677,"2022-07-01T16:00:00",33.84,"372",238.4,0.17,4.72,0.09,null,2.89,null],
    [303678,"2022-07-01T16:10:00",33.57,"372",238.1,0.17,4.63,0.08,null,3.2,null],
    [303679,"2022-07-01T16:20:00",33.44,"372",238.5,0.17,4.94,0.08,null,2.95,122.3],
    [303680,"2022-07-01T16:30:00",33.23,"372",238.4,0.17,5.02,0.08,null,2.98,110.4],
    [303681,"2022-07-01T16:40:00",33.41,"371",238,0.17,null,0.08,null,3,135.8],
    [303682,"2022-07-01T16:50:00",null,null,null,null,null,null,null,null,null],
    [303683,"2022-07-01T17:00:00",null,null,null,null,null,null,null,null,null],
    [303684,"2022-07-01T17:10:00",null,null,null,null,null,0.08,null,null,5.15],
    [303685,"2022-07-01T17:20:00",null,null,null,null,null,0.08,null,null,5.01],
    [303686,"2022-07-01T17:30:00",null,null,null,null,null,0.08,null,null,5.01],
    [303687,"2022-07-01T17:40:00",null,null,null,null,null,0.08,null,null,4.96],
    [303688,"2022-07-01T17:50:00",null,null,null,null,null,0.08,null,null,4.93],
    [303689,"2022-07-01T18:00:00",null,null,null,null,null,0.09,null,null,5.09],
    [303690,"2022-07-01T18:10:00",null,null,null,null,null,0.08,null,null,5.05],
    [303691,"2022-07-01T18:20:00",null,null,null,null,null,0.09,null,null,5.18],
    [303692,"2022-07-01T18:30:00",null,null,null,null,null,0.09,null,null,4.89],
    [303693,"2022-07-01T18:40:00",null,null,null,null,null,0.09,null,null,4.96],
    [303694,"2022-07-01T18:50:00",32.14,"357",229.1,0.17,4.65,0.09,null,2.65,null],
    [303695,"2022-07-01T19:00:00",32.13,"359",230.2,0.17,3.76,0.09,null,2.92,74.52],
    [303696,"2022-07-01T19:10:00",32.29,"363",232.9,0.17,3.9,0.15,null,3.14,70.36],
    [303697,"2022-07-01T19:20:00",32.12,"364",233.5,0.17,4.26,0.19,null,3.07,95.13],
    [303698,"2022-07-01T19:30:00",31.88,"358",229.4,0.17,3.69,0.22,null,2.72,85.03],
    [303699,"2022-07-01T19:40:00",31.76,"357",228.9,0.17,3.66,0.28,null,2.66,84.53],
    [303700,"2022-07-01T19:50:00",31.72,"356",228.1,0.17,3.67,0.33,null,2.51,71.44],
    [303701,"2022-07-01T20:00:00",31.67,"355",227.5,0.17,3.57,0.39,null,2.53,62.23],
    [303702,"2022-07-01T20:10:00",31.72,"357",229,0.17,3.34,0.45,null,2.55,58.36],
    [303703,"2022-07-01T20:20:00",31.73,"361",231.2,0.17,3.24,0.49,null,2.59,51.17],
    [303704,"2022-07-01T20:30:00",31.73,"362",231.8,0.17,3.23,0.54,null,2.63,49.57],
    [303705,"2022-07-01T20:40:00",31.76,"363",232.6,0.17,3.1,0.58,null,2.6,53.19],
    [303706,"2022-07-01T20:50:00",31.79,"363",232.4,0.17,3.09,0.62,null,2.59,51.32],
    [303707,"2022-07-01T21:00:00",31.8,"363",232.6,0.17,3.05,0.67,null,2.56,48.72],
    [303708,"2022-07-01T21:10:00",31.88,"364",233.2,0.17,3.04,0.72,null,2.44,50.86],
    [303709,"2022-07-01T21:20:00",31.82,"364",233.2,0.17,3.14,0.77,null,2.47,52.84],
    [303710,"2022-07-01T21:30:00",31.94,"364",233,0.17,3,0.81,null,2.5,47.74],
    [303711,"2022-07-01T21:40:00",31.9,"363",232.7,0.17,3.01,0.85,null,2.48,47.18],
    [303712,"2022-07-01T21:50:00",31.94,"363",232.4,0.17,3,0.89,null,2.49,50.01],
    [303713,"2022-07-01T22:00:00",31.89,"363",232.6,0.17,3.02,0.93,null,2.48,47.07],
    [303714,"2022-07-01T22:10:00",31.83,"363",232.8,0.17,3.08,0.96,null,2.5,48.29],
    [303715,"2022-07-01T22:20:00",32.01,"364",233.1,0.17,2.95,1,null,2.54,47.18],
    [303716,"2022-07-01T22:30:00",31.93,"364",233,0.17,2.99,1.04,null,2.43,47.71],
    [303717,"2022-07-01T22:40:00",31.98,"365",233.8,0.17,2.96,1.07,null,2.51,45.52],
    [303718,"2022-07-01T22:50:00",31.89,"365",233.7,0.17,3.03,1.1,null,2.54,45.3],
    [303719,"2022-07-01T23:00:00",32,"367",234.9,0.17,2.94,1.14,null,2.53,46.69],
    [303720,"2022-07-01T23:10:00",31.77,"365",234,0.17,3.08,1.17,null,2.43,43.44],
    [303721,"2022-07-01T23:20:00",31.98,"367",235.5,0.17,2.93,1.2,null,2.43,48.03],
    [303722,"2022-07-01T23:30:00",31.98,"368",235.8,0.17,2.95,1.23,null,2.54,47.63],
    [303723,"2022-07-01T23:40:00",31.98,"368",235.8,0.17,2.91,1.25,null,2.53,45.73],
    [303724,"2022-07-01T23:50:00",31.91,"368",235.5,0.17,2.99,1.27,null,2.43,44.34],
    [303725,"2022-07-02T00:00:00",32.05,"370",236.8,0.17,2.88,1.3,null,2.51,51.74],
    [303726,"2022-07-02T00:10:00",31.94,"368",236,0.17,2.94,1.32,null,2.56,43.19],
    [303727,"2022-07-02T00:20:00",32.02,"370",237.1,0.17,2.91,1.34,null,2.53,48.99],
    [303728,"2022-07-02T00:30:00",32.04,"371",237.9,0.17,2.89,1.35,null,2.59,46.64],
    [303729,"2022-07-02T00:40:00",31.94,"369",236.6,0.17,2.93,1.37,null,2.6,42.97],
    [303730,"2022-07-02T00:50:00",31.99,"371",238,0.17,2.9,1.38,null,2.52,44.26],
    [303731,"2022-07-02T01:00:00",32.04,"374",239.6,0.17,2.86,1.39,null,2.58,46.81],
    [303732,"2022-07-02T01:10:00",32.02,"374",239.8,0.17,2.86,1.41,null,2.56,47.17],
    [303733,"2022-07-02T01:20:00",31.97,"373",239.1,0.17,2.88,1.41,null,2.58,40.32],
    [303734,"2022-07-02T01:30:00",31.95,"373",239,0.17,2.89,1.42,null,2.44,38.78],
    [303735,"2022-07-02T01:40:00",31.96,"374",239.5,0.17,2.87,1.42,null,2.46,40.36],
    [303736,"2022-07-02T01:50:00",32.04,"379",242.8,0.18,2.81,1.42,null,2.74,43.28],
    [303737,"2022-07-02T02:00:00",32.07,"383",245.3,0.18,2.73,1.42,null,3.11,39.46],
    [303738,"2022-07-02T02:10:00",32.04,"382",244.9,0.18,2.75,1.43,null,2.79,44.48],
    [303739,"2022-07-02T02:20:00",32.03,"384",245.9,0.18,2.72,1.42,null,2.93,38.84],
    [303740,"2022-07-02T02:30:00",31.92,"377",241.3,0.18,2.84,1.42,null,2.52,39.75],
    [303741,"2022-07-02T02:40:00",31.99,"384",246,0.18,2.76,1.4,null,3,39.73],
    [303742,"2022-07-02T02:50:00",32.02,"389",249.2,0.18,2.64,1.4,null,3.5,38.25],
    [303743,"2022-07-02T03:00:00",32,"389",249.3,0.18,2.67,1.39,null,3.31,null],
    [303744,"2022-07-02T03:10:00",31.98,"389",249.3,0.18,2.64,1.38,null,3.16,null],
    [303745,"2022-07-02T03:20:00",31.92,"384",246.3,0.18,2.69,1.37,null,3.09,null],
    [303746,"2022-07-02T03:30:00",31.89,"385",247,0.18,2.73,1.35,null,3.24,41.72],
    [303747,"2022-07-02T03:40:00",31.82,"381",244.4,0.18,2.78,1.34,null,2.92,39.89],
    [303748,"2022-07-02T03:50:00",31.81,"383",245.6,0.18,2.84,1.33,null,3.12,42.47],
    [303749,"2022-07-02T04:00:00",31.87,"387",247.8,0.18,2.75,1.33,null,3.4,39.85],
    [303750,"2022-07-02T04:10:00",31.89,"387",248.1,0.18,2.74,1.33,null,3.16,41.21],
    [303751,"2022-07-02T04:20:00",31.95,"390",249.9,0.18,2.63,1.31,null,3.35,42.46],
    [303752,"2022-07-02T04:30:00",31.97,"392",251.3,0.18,2.57,1.29,null,3.63,42.44],
    [303753,"2022-07-02T04:40:00",31.9,"389",249.5,0.18,2.63,1.29,null,3.5,41.7],
    [303754,"2022-07-02T04:50:00",31.84,"388",248.5,0.18,2.7,1.3,null,3.18,42.79],
    [303755,"2022-07-02T05:00:00",31.8,"387",248,0.18,2.75,1.31,null,3.31,43.22],
    [303756,"2022-07-02T05:10:00",31.85,"389",249.4,0.18,2.66,1.3,null,3.85,41.3],
    [303757,"2022-07-02T05:20:00",31.85,"390",249.7,0.18,2.62,1.29,null,3.59,34.42],
    [303758,"2022-07-02T05:30:00",31.87,"391",250.2,0.18,2.6,1.28,null,3.49,42.05],
    [303759,"2022-07-02T05:40:00",31.89,"392",250.9,0.18,2.58,1.28,null,3.39,38.26],
    [303760,"2022-07-02T05:50:00",31.84,"391",250.4,0.18,2.63,1.28,null,3.54,41.15],
    [303761,"2022-07-02T06:00:00",31.83,"391",250.4,0.18,2.64,1.3,null,3.28,39.32],
    [303762,"2022-07-02T06:10:00",31.8,"389",249.4,0.18,2.64,1.3,null,3.46,41.3],
    [303763,"2022-07-02T06:20:00",31.74,"388",248.7,0.18,2.71,1.3,null,3.55,38.91],
    [303764,"2022-07-02T06:30:00",31.74,"388",248.5,0.18,2.72,1.3,null,3.36,43.43],
    [303765,"2022-07-02T06:40:00",31.69,"388",248.7,0.18,2.56,1.3,null,3.53,42.28],
    [303766,"2022-07-02T06:50:00",31.66,"388",248.4,0.18,2.57,1.32,null,3.32,38.74],
    [303767,"2022-07-02T07:00:00",31.68,"388",248.6,0.18,2.57,1.32,null,3.03,42.07],
    [303768,"2022-07-02T07:10:00",31.81,"391",250.4,0.18,2.62,1.33,null,3.45,36.3],
    [303769,"2022-07-02T07:20:00",31.81,"392",250.9,0.18,2.55,1.34,null,3.35,34.21],
    [303770,"2022-07-02T07:30:00",31.79,"390",250.1,0.18,2.51,1.34,null,3.52,46.72],
    [303771,"2022-07-02T07:40:00",31.86,"392",251.1,0.18,2.5,1.34,null,3.32,38.51],
    [303772,"2022-07-02T07:50:00",31.86,"392",251.4,0.18,2.51,1.35,null,3.29,39.07],
    [303773,"2022-07-02T08:00:00",31.87,"392",251.4,0.18,2.57,1.34,null,3.9,38.19],
    [303774,"2022-07-02T08:10:00",31.87,"392",251.2,0.18,2.49,1.33,null,4,37.61],
    [303775,"2022-07-02T08:20:00",31.87,"392",251,0.18,2.56,1.33,null,3.94,37.97],
    [303776,"2022-07-02T08:30:00",31.92,"391",250.8,0.18,2.69,1.32,null,4.12,41.97],
    [303777,"2022-07-02T08:40:00",31.88,"391",250.7,0.18,2.69,1.33,null,4.01,41.58],
    [303778,"2022-07-02T08:50:00",31.93,"391",250.3,0.18,2.67,1.34,null,3.94,41.77],
    [303779,"2022-07-02T09:00:00",32.01,"390",249.8,0.18,2.77,1.34,null,4.54,38.5],
    [303780,"2022-07-02T09:10:00",32.03,"390",249.9,0.18,2.8,1.33,null,4.37,40.95],
    [303781,"2022-07-02T09:20:00",32.1,"390",249.9,0.18,2.9,1.31,null,4.68,37.13],
    [303782,"2022-07-02T09:30:00",32.09,"390",249.8,0.18,2.87,1.29,null,3.83,38.77],
    [303783,"2022-07-02T09:40:00",32.07,"390",249.6,0.18,2.82,1.28,null,4.07,40.75],
    [303784,"2022-07-02T09:50:00",32.08,"389",249.3,0.18,2.75,1.28,null,3.86,42.24],
    [303785,"2022-07-02T10:00:00",32.19,"389",249.1,0.18,2.92,1.27,null,4.26,41.18],
    [303786,"2022-07-02T10:10:00",32.29,"388",248.7,0.18,3.05,1.26,null,4.15,44.62],
    [303787,"2022-07-02T10:20:00",32.38,"388",248.8,0.18,3.08,1.24,null,4.03,42.55],
    [303788,"2022-07-02T10:30:00",32.44,"388",248.3,0.18,3.18,1.22,null,4.18,41.93],
    [303789,"2022-07-02T10:40:00",32.49,"387",248.1,0.18,3.27,1.2,null,4.16,43.16],
    [303790,"2022-07-02T10:50:00",32.55,"386",247.5,0.18,3.39,1.17,null,4.29,42.08],
    [303791,"2022-07-02T11:00:00",32.61,"386",247.1,0.18,3.46,1.15,null,3.98,44.2],
    [303792,"2022-07-02T11:10:00",32.64,"386",247.2,0.18,3.46,1.13,null,3.88,43.63],
    [303793,"2022-07-02T11:20:00",32.7,"384",246.3,0.18,3.47,1.11,null,3.85,42.48],
    [303794,"2022-07-02T11:30:00",32.75,"384",246,0.18,3.52,1.09,null,3.79,44.02],
    [303795,"2022-07-02T11:40:00",32.79,"384",245.8,0.18,3.59,1.07,null,3.78,45.93],
    [303796,"2022-07-02T11:50:00",32.81,"382",244.9,0.18,3.57,1.05,null,3.51,47.78],
    [303797,"2022-07-02T12:00:00",32.78,"381",244.4,0.18,3.51,1.02,null,3.66,46.46],
    [303798,"2022-07-02T12:10:00",32.71,"380",243.4,0.18,3.39,1.01,null,3.53,48.47],
    [303799,"2022-07-02T12:20:00",32.76,"378",242.5,0.18,3.38,0.99,null,3.24,48.51],
    [303800,"2022-07-02T12:30:00",32.75,"379",242.6,0.18,3.41,0.96,null,3.33,47.89],
    [303801,"2022-07-02T12:40:00",32.74,"378",242,0.18,3.35,0.94,null,3.38,49.36],
    [303802,"2022-07-02T12:50:00",32.78,"377",241.6,0.18,3.34,0.92,null,3.09,55.3],
    [303803,"2022-07-02T13:00:00",32.8,"377",241.7,0.18,3.36,0.89,null,2.97,48.23],
    [303804,"2022-07-02T13:10:00",32.72,"377",241.3,0.18,3.29,0.86,null,3.05,51.1],
    [303805,"2022-07-02T13:20:00",32.83,"376",240.7,0.18,3.37,0.83,null,3.15,50.72],
    [303806,"2022-07-02T13:30:00",32.85,"376",240.7,0.18,3.38,0.81,null,3.11,49.17],
    [303807,"2022-07-02T13:40:00",32.87,"375",240.5,0.17,3.33,0.78,null,2.98,49.24],
    [303808,"2022-07-02T13:50:00",32.81,"376",240.7,0.18,3.34,0.76,null,3.14,50.98],
    [303809,"2022-07-02T14:00:00",32.86,"376",240.8,0.18,3.34,0.73,null,3.32,50.57],
    [303810,"2022-07-02T14:10:00",32.84,"375",240.5,0.17,3.42,0.71,null,3.2,49.18],
    [303811,"2022-07-02T14:20:00",32.78,"375",240,0.17,3.37,0.69,null,3.02,49.96],
    [303812,"2022-07-02T14:30:00",32.83,"375",240,0.17,3.44,0.66,null,3.19,51],
    [303813,"2022-07-02T14:40:00",32.83,"375",240,0.17,3.43,0.63,null,3.25,51.12],
    [303814,"2022-07-02T14:50:00",32.75,"374",239.3,0.17,3.37,0.61,null,3.21,53.98],
    [303815,"2022-07-02T15:00:00",32.73,"373",239.3,0.17,3.37,0.58,null,3.34,51.62],
    [303816,"2022-07-02T15:10:00",32.67,"373",238.7,0.17,3.36,0.57,null,2.97,53.53],
    [303817,"2022-07-02T15:20:00",32.71,"373",239,0.17,3.38,0.54,null,3.18,58.46],
    [303818,"2022-07-02T15:30:00",32.68,"373",238.9,0.17,3.34,0.51,null,2.85,50.92],
    [303819,"2022-07-02T15:40:00",32.65,"372",238.2,0.17,3.34,0.49,null,3.17,50.62],
    [303820,"2022-07-02T15:50:00",32.63,"372",238.4,0.17,3.34,0.47,null,3.5,55],
    [303821,"2022-07-02T16:00:00",32.59,"372",238.1,0.17,3.35,0.45,null,3.46,55.88],
    [303822,"2022-07-02T16:10:00",32.55,"371",237.8,0.17,3.34,0.43,null,2.9,55.65],
    [303823,"2022-07-02T16:20:00",32.5,"371",237.6,0.17,3.42,0.4,null,3.47,56.16],
    [303824,"2022-07-02T16:30:00",32.44,"370",236.9,0.17,3.34,0.38,null,3.13,57.2],
    [303825,"2022-07-02T16:40:00",32.46,"370",237.3,0.17,3.42,0.36,null,2.92,null],
    [303826,"2022-07-02T16:50:00",32.46,"372",238.3,0.17,3.51,0.34,null,3.35,null],
    [303827,"2022-07-02T17:00:00",32.33,"372",238.2,0.17,3.75,0.31,null,3.5,63.28],
    [303828,"2022-07-02T17:10:00",32.25,"374",239.8,0.17,3.67,0.3,null,3.63,60.26],
    [303829,"2022-07-02T17:20:00",32.21,"375",240.2,0.17,3.73,0.27,null,3.42,60.24],
    [303830,"2022-07-02T17:30:00",32.14,"373",238.7,0.17,3.96,0.26,null,3.16,77.37],
    [303831,"2022-07-02T17:40:00",32.13,"374",239.6,0.17,3.83,0.26,null,3.7,67.04],
    [303832,"2022-07-02T17:50:00",32.1,"374",239.7,0.17,4.01,0.27,null,4.01,72.65],
    [303833,"2022-07-02T18:00:00",32.13,"370",237.3,0.17,3.58,0.26,null,3.53,61.73],
    [303834,"2022-07-02T18:10:00",32.06,"368",235.7,0.17,3.45,0.27,null,3.46,56.1],
    [303835,"2022-07-02T18:20:00",32.02,"368",235.8,0.17,3.39,0.26,null,3.16,53.63],
    [303836,"2022-07-02T18:30:00",31.93,"364",233,0.17,3.49,0.29,null,3.34,59.89],
    [303837,"2022-07-02T18:40:00",31.86,"367",235.2,0.17,3.47,0.32,null,3.25,61.27],
    [303838,"2022-07-02T18:50:00",31.55,"372",238.5,0.17,4.06,0.36,null,3.58,63.48],
    [303839,"2022-07-02T19:00:00",31.77,"371",237.8,0.17,3.89,0.42,null,3.58,null],
    [303840,"2022-07-02T19:10:00",31.73,"370",237.3,0.17,3.98,0.47,null,3.73,null],
    [303841,"2022-07-02T19:20:00",31.62,"368",236,0.17,4.03,0.54,null,3.44,null],
    [303842,"2022-07-02T19:30:00",31.43,"358",229.6,0.17,4.41,0.6,null,3.02,60.53],
    [303843,"2022-07-02T19:40:00",31.59,"354",227.1,0.17,4.03,0.63,null,2.63,49.02],
    [303844,"2022-07-02T19:50:00",31.41,"355",227.6,0.17,4.33,0.66,null,2.73,54.77],
    [303845,"2022-07-02T20:00:00",31.6,"354",227.1,0.17,3.92,0.7,null,2.49,50.08],
    [303846,"2022-07-02T20:10:00",31.69,"356",228.1,0.17,3.62,0.75,null,2.65,50.8],
    [303847,"2022-07-02T20:20:00",31.71,"357",228.5,0.17,3.55,0.79,null,2.45,48.55],
    [303848,"2022-07-02T20:30:00",31.6,"357",228.5,0.17,3.64,0.83,null,2.49,49.18],
    [303849,"2022-07-02T20:40:00",31.7,"362",231.7,0.17,3.47,0.87,null,2.6,48.37],
    [303850,"2022-07-02T20:50:00",31.69,"361",231,0.17,3.48,0.91,null,2.67,49.52],
    [303851,"2022-07-02T21:00:00",31.73,"362",231.6,0.17,3.41,0.95,null,2.57,48.29],
    [303852,"2022-07-02T21:10:00",31.76,"363",232.5,0.17,3.28,0.99,null,2.5,45.29],
    [303853,"2022-07-02T21:20:00",31.76,"363",232.6,0.17,3.28,1.03,null,2.56,43.12],
    [303854,"2022-07-02T21:30:00",31.71,"362",232.3,0.17,3.32,1.06,null,2.51,46.95],
    [303855,"2022-07-02T21:40:00",31.75,"363",232.8,0.17,3.24,1.1,null,2.59,46.68],
    [303856,"2022-07-02T21:50:00",31.82,"365",233.8,0.17,3.22,1.13,null,2.7,46.69],
    [303857,"2022-07-02T22:00:00",31.78,"364",233.5,0.17,3.24,1.17,null,2.54,43.92],
    [303858,"2022-07-02T22:10:00",31.84,"365",233.9,0.17,3.2,1.2,null,2.67,43.01],
    [303859,"2022-07-02T22:20:00",31.85,"365",233.8,0.17,3.22,1.23,null,2.63,46.16],
    [303860,"2022-07-02T22:30:00",31.8,"365",233.8,0.17,3.17,1.26,null,2.59,43],
    [303861,"2022-07-02T22:40:00",31.75,"364",233.3,0.17,3.18,1.3,null,2.59,43.62],
    [303862,"2022-07-02T22:50:00",31.91,"365",233.9,0.17,3.06,1.32,null,2.51,41],
    [303863,"2022-07-02T23:00:00",31.76,"364",233.4,0.17,3.12,1.35,null,2.54,42.62],
    [303864,"2022-07-02T23:10:00",31.84,"364",233.5,0.17,3.08,1.38,null,2.51,43.67],
    [303865,"2022-07-02T23:20:00",31.88,"365",233.9,0.17,3.08,1.4,null,2.61,41.15],
    [303866,"2022-07-02T23:30:00",31.9,"365",234.2,0.17,3.06,1.43,null,2.5,43.2],
    [303867,"2022-07-02T23:40:00",31.92,"366",234.6,0.17,3.04,1.46,null,2.5,42.68],
    [303868,"2022-07-02T23:50:00",31.83,"365",234.1,0.17,3.05,1.48,null,2.53,42.1],
    [303869,"2022-07-03T00:00:00",31.92,"367",235.4,0.17,3.01,1.5,null,2.54,40.32],
    [303870,"2022-07-03T00:10:00",31.9,"367",235.1,0.17,3.01,1.51,null,2.55,39.79],
    [303871,"2022-07-03T00:20:00",31.91,"368",235.6,0.17,3,1.53,null,2.62,39.65],
    [303872,"2022-07-03T00:30:00",31.97,"370",236.9,0.17,2.96,1.54,null,2.74,41.3],
    [303873,"2022-07-03T00:40:00",31.97,"370",236.9,0.17,2.96,1.55,null,2.62,43.73],
    [303874,"2022-07-03T00:50:00",31.97,"371",237.5,0.17,2.94,1.56,null,2.57,43.28],
    [303875,"2022-07-03T01:00:00",31.89,"368",235.8,0.17,2.95,1.57,null,2.55,38.87],
    [303876,"2022-07-03T01:10:00",31.92,"370",237.1,0.17,2.94,1.57,null,2.63,40.26],
    [303877,"2022-07-03T01:20:00",31.89,"370",237,0.17,2.95,1.58,null,2.53,38.31],
    [303878,"2022-07-03T01:30:00",31.89,"370",237.3,0.17,2.93,1.58,null,2.64,37.3],
    [303879,"2022-07-03T01:40:00",31.93,"373",238.8,0.17,2.89,1.58,null,2.58,39.88],
    [303880,"2022-07-03T01:50:00",31.94,"374",239.6,0.17,2.88,1.57,null,2.56,37.4],
    [303881,"2022-07-03T02:00:00",31.98,"377",241.3,0.18,2.83,1.57,null,2.73,38.27],
    [303882,"2022-07-03T02:10:00",32,"378",241.9,0.18,2.8,1.55,null,2.82,33.69],
    [303883,"2022-07-03T02:20:00",31.96,"377",241.2,0.18,2.8,1.54,null,2.81,47.2],
    [303884,"2022-07-03T02:30:00",31.81,"371",237.6,0.17,2.86,1.54,null,2.57,40.71],
    [303885,"2022-07-03T02:40:00",31.78,"370",237.2,0.17,2.9,1.53,null,2.58,43.98],
    [303886,"2022-07-03T02:50:00",31.77,"371",237.7,0.17,2.91,1.52,null,2.58,45.27],
    [303887,"2022-07-03T03:00:00",31.81,"374",239.3,0.17,2.88,1.52,null,2.68,42.06],
    [303888,"2022-07-03T03:10:00",31.83,"374",239.3,0.17,2.84,1.5,null,2.66,45.05],
    [303889,"2022-07-03T03:20:00",31.87,"376",240.8,0.18,2.83,1.48,null,2.76,44.37],
    [303890,"2022-07-03T03:30:00",31.88,"376",241.1,0.18,2.8,1.46,null,2.69,42.52],
    [303891,"2022-07-03T03:40:00",31.84,"376",241,0.18,2.84,1.44,null,2.75,41.17],
    [303892,"2022-07-03T03:50:00",31.84,"376",241.2,0.18,2.82,1.43,null,2.58,43.34],
    [303893,"2022-07-03T04:00:00",31.81,"375",240.5,0.18,2.84,1.41,null,2.63,46.83],
    [303894,"2022-07-03T04:10:00",31.77,"375",240,0.17,2.85,1.39,null,2.68,43.72],
    [303895,"2022-07-03T04:20:00",31.8,"376",240.7,0.18,2.86,1.38,null,2.55,43.36],
    [303896,"2022-07-03T04:30:00",31.82,"376",241.2,0.18,2.86,1.37,null,2.77,44],
    [303897,"2022-07-03T04:40:00",31.81,"376",240.9,0.18,2.84,1.36,null,2.74,44.32],
    [303898,"2022-07-03T04:50:00",31.81,"377",241.3,0.18,2.82,1.35,null,2.8,44.05],
    [303899,"2022-07-03T05:00:00",31.84,"377",241.7,0.18,2.81,1.35,null,2.7,46.75],
    [303900,"2022-07-03T05:10:00",31.78,"377",241.3,0.18,2.81,1.34,null,2.66,44.64],
    [303901,"2022-07-03T05:20:00",31.8,"376",241.1,0.18,2.81,1.33,null,2.65,44.25],
    [303902,"2022-07-03T05:30:00",31.78,"376",241.2,0.18,2.82,1.32,null,2.65,45.4],
    [303903,"2022-07-03T05:40:00",31.9,"377",241.4,0.18,2.82,1.31,null,2.7,47.72],
    [303904,"2022-07-03T05:50:00",31.89,"377",241.4,0.18,2.83,1.3,null,2.78,44.95],
    [303905,"2022-07-03T06:00:00",31.78,"376",240.9,0.18,2.81,1.3,null,2.71,48.87],
    [303906,"2022-07-03T06:10:00",31.8,"376",240.8,0.18,2.82,1.29,null,2.8,46.89],
    [303907,"2022-07-03T06:20:00",31.89,"375",240.4,0.18,2.82,1.28,null,2.69,45.08],
    [303908,"2022-07-03T06:30:00",31.79,"375",240.5,0.18,2.81,1.28,null,2.85,46.57],
    [303909,"2022-07-03T06:40:00",31.79,"375",240.4,0.18,2.81,1.27,null,2.78,47.29],
    [303910,"2022-07-03T06:50:00",31.8,"375",240.3,0.17,2.82,1.27,null,2.75,45.36],
    [303911,"2022-07-03T07:00:00",31.84,"375",240.2,0.17,2.83,1.27,null,2.73,44.58],
    [303912,"2022-07-03T07:10:00",31.87,"374",239.9,0.17,2.83,1.28,null,2.78,45.05],
    [303913,"2022-07-03T07:20:00",31.83,"375",240,0.17,2.84,1.27,null,2.8,45.73],
    [303914,"2022-07-03T07:30:00",31.9,"374",239.6,0.17,2.86,1.27,null,2.8,38.85],
    [303915,"2022-07-03T07:40:00",31.84,"374",239.7,0.17,2.86,1.27,null,2.76,49.07],
    [303916,"2022-07-03T07:50:00",31.93,"373",238.8,0.17,2.89,1.26,null,2.66,42.53],
    [303917,"2022-07-03T08:00:00",31.9,"373",239.2,0.17,2.88,1.26,null,2.86,46.64],
    [303918,"2022-07-03T08:10:00",31.9,"373",239.1,0.17,2.89,1.27,null,2.8,44.63],
    [303919,"2022-07-03T08:20:00",31.95,"372",238.5,0.17,2.91,1.28,null,2.68,40.96],
    [303920,"2022-07-03T08:30:00",31.95,"372",238.5,0.17,2.92,1.28,null,2.8,44.74],
    [303921,"2022-07-03T08:40:00",31.97,"372",238.5,0.17,2.95,1.28,null,2.95,43.36],
    [303922,"2022-07-03T08:50:00",32,"372",238.5,0.17,2.95,1.28,null,2.95,42.27],
    [303923,"2022-07-03T09:00:00",32.04,"372",238.2,0.17,2.99,1.28,null,3.01,42.43],
    [303924,"2022-07-03T09:10:00",31.99,"372",238.6,0.17,3.02,1.28,null,2.81,44.43],
    [303925,"2022-07-03T09:20:00",32.05,"372",238.2,0.17,2.98,1.29,null,3.11,41.57],
    [303926,"2022-07-03T09:30:00",32.08,"372",238.2,0.17,2.95,1.28,null,3.17,38.22],
    [303927,"2022-07-03T09:40:00",32.11,"371",238,0.17,3.08,1.27,null,3.11,40.53],
    [303928,"2022-07-03T09:50:00",32.24,"370",237.4,0.17,3.19,1.26,null,3.14,40.57],
    [303929,"2022-07-03T10:00:00",32.23,"371",237.4,0.17,3.27,1.25,null,2.98,42.1],
    [303930,"2022-07-03T10:10:00",32.25,"371",237.5,0.17,3.32,1.25,null,2.91,40.22],
    [303931,"2022-07-03T10:20:00",32.27,"371",237.6,0.17,3.31,1.24,null,2.79,41.63],
    [303932,"2022-07-03T10:30:00",32.3,"371",237.5,0.17,3.25,1.22,null,2.7,43.43],
    [303933,"2022-07-03T10:40:00",32.31,"371",237.6,0.17,3.31,1.21,null,2.87,43.81],
    [303934,"2022-07-03T10:50:00",32.37,"371",237.4,0.17,3.32,1.19,null,2.99,42.73],
    [303935,"2022-07-03T11:00:00",32.36,"371",237.5,0.17,3.28,1.18,null,2.98,42.34],
    [303936,"2022-07-03T11:10:00",32.44,"370",237.1,0.17,3.39,1.16,null,3.15,44.55],
    [303937,"2022-07-03T11:20:00",32.51,"370",237,0.17,3.49,1.14,null,3.32,40.58],
    [303938,"2022-07-03T11:30:00",32.54,"369",236.7,0.17,3.58,1.13,null,3.15,45.69],
    [303939,"2022-07-03T11:40:00",32.6,"369",236.6,0.17,3.62,1.1,null,3.16,45.86],
    [303940,"2022-07-03T11:50:00",32.52,"370",236.8,0.17,3.54,1.09,null,3.01,46.61],
    [303941,"2022-07-03T12:00:00",32.56,"370",236.9,0.17,3.53,1.07,null,3.24,44.52],
    [303942,"2022-07-03T12:10:00",32.54,"370",236.8,0.17,3.49,1.05,null,3.11,43.76],
    [303943,"2022-07-03T12:20:00",32.59,"370",236.9,0.17,3.49,1.03,null,3.18,45.38],
    [303944,"2022-07-03T12:30:00",32.56,"369",236.5,0.17,3.46,1.01,null,3.12,44.73],
    [303945,"2022-07-03T12:40:00",32.57,"369",236.4,0.17,3.47,0.99,null,3.08,47.99],
    [303946,"2022-07-03T12:50:00",32.5,"368",236,0.17,3.37,0.96,null,3.09,47.18],
    [303947,"2022-07-03T13:00:00",32.49,"368",235.8,0.17,3.38,0.94,null,3.08,48],
    [303948,"2022-07-03T13:10:00",32.5,"368",235.9,0.17,3.33,0.92,null,2.85,48.37],
    [303949,"2022-07-03T13:20:00",32.42,"367",235.3,0.17,3.23,0.89,null,2.97,52.41],
    [303950,"2022-07-03T13:30:00",32.5,"368",235.7,0.17,3.35,0.87,null,3.08,48.23],
    [303951,"2022-07-03T13:40:00",32.5,"368",235.8,0.17,3.32,0.85,null,3.08,47.34],
    [303952,"2022-07-03T13:50:00",32.53,"368",236,0.17,3.27,0.83,null,2.84,45.25],
    [303953,"2022-07-03T14:00:00",32.5,"368",235.7,0.17,3.29,0.8,null,2.88,48.41],
    [303954,"2022-07-03T14:10:00",32.48,"367",235.3,0.17,3.29,0.78,null,3.23,49.5],
    [303955,"2022-07-03T14:20:00",32.5,"368",235.8,0.17,3.22,0.75,null,3.29,54.1],
    [303956,"2022-07-03T14:30:00",32.37,"366",234.8,0.17,3.16,0.73,null,2.97,52.13],
    [303957,"2022-07-03T14:40:00",32.43,"367",235.4,0.17,3.2,0.71,null,2.9,47.75],
    [303958,"2022-07-03T14:50:00",32.37,"367",235.2,0.17,3.25,0.69,null,3.37,51.22],
    [303959,"2022-07-03T15:00:00",32.32,"366",234.8,0.17,3.25,0.66,null,2.9,49.81],
    [303960,"2022-07-03T15:10:00",32.38,"368",235.5,0.17,3.25,0.64,null,3.33,49.21],
    [303961,"2022-07-03T15:20:00",32.35,"367",235.1,0.17,3.21,0.62,null,3,49.84],
    [303962,"2022-07-03T15:30:00",32.33,"367",235,0.17,3.21,0.59,null,3.15,51.21],
    [303963,"2022-07-03T15:40:00",32.3,"367",235,0.17,3.12,0.57,null,3.15,null],
    [303964,"2022-07-03T15:50:00",32.31,"367",235.2,0.17,3.16,0.55,null,3.26,null],
    [303965,"2022-07-03T16:00:00",32.31,"367",235.2,0.17,3.19,0.52,null,3.35,null],
    [303966,"2022-07-03T16:10:00",32.3,"368",235.7,0.17,3.2,0.5,null,3.38,55.5],
    [303967,"2022-07-03T16:20:00",32.27,"368",235.5,0.17,3.17,0.48,null,3.24,45.82],
    [303968,"2022-07-03T16:30:00",32.26,"368",235.9,0.17,3.15,0.46,null,3.25,45.71],
    [303969,"2022-07-03T16:40:00",32.24,"369",236.6,0.17,3.13,0.44,null,3.46,46.52],
    [303970,"2022-07-03T16:50:00",32.22,"369",236.2,0.17,3.17,0.42,null,3.39,43.16],
    [303971,"2022-07-03T17:00:00",32.22,"369",236.5,0.17,3.15,0.4,null,3.04,44.11],
    [303972,"2022-07-03T17:10:00",32.19,"369",236.7,0.17,3.14,0.37,null,3.03,57.43],
    [303973,"2022-07-03T17:20:00",32.17,"370",236.9,0.17,3.13,0.36,null,2.9,46.34],
    [303974,"2022-07-03T17:30:00",32.12,"370",237,0.17,3.09,0.34,null,2.92,44.14],
    [303975,"2022-07-03T17:40:00",32.12,"370",236.9,0.17,3.03,0.32,null,2.83,43.43],
    [303976,"2022-07-03T17:50:00",32.08,"370",236.9,0.17,3.04,0.31,null,3.2,40.97],
    [303977,"2022-07-03T18:00:00",32.04,"370",237.2,0.17,2.99,0.29,null,2.91,44.73],
    [303978,"2022-07-03T18:10:00",32.01,"370",237.3,0.17,2.94,0.27,null,2.51,42.11],
    [303979,"2022-07-03T18:20:00",31.96,"370",237.3,0.17,2.88,0.26,null,2.27,40.77],
    [303980,"2022-07-03T18:30:00",31.92,"371",237.5,0.17,2.84,0.25,null,2.54,40.73],
    [303981,"2022-07-03T18:40:00",31.89,"371",237.9,0.17,2.65,0.25,null,2.42,40.85],
    [303982,"2022-07-03T18:50:00",31.83,"371",238,0.17,2.45,0.25,null,2.45,41.81],
    [303983,"2022-07-03T19:00:00",31.76,"371",237.8,0.17,2.35,0.25,null,2.36,null],
    [303984,"2022-07-03T19:10:00",31.74,"371",237.8,0.17,2.3,0.25,null,2.29,null],
    [303985,"2022-07-03T19:20:00",31.71,"372",238.2,0.17,2.23,0.26,null,2.18,39.27],
    [303986,"2022-07-03T19:30:00",31.71,"371",237.7,0.17,2.31,0.27,null,2.48,39.2],
    [303987,"2022-07-03T19:40:00",31.68,"370",236.9,0.17,2.55,0.3,null,2.53,44.13],
    [303988,"2022-07-03T19:50:00",31.69,"371",237.5,0.17,2.34,0.33,null,2.71,39.89],
    [303989,"2022-07-03T20:00:00",31.74,"366",234.8,0.17,2.97,0.39,null,2.83,48.93],
    [303990,"2022-07-03T20:10:00",31.66,"366",234.7,0.17,3.05,0.47,null,2.77,51.16],
    [303991,"2022-07-03T20:20:00",31.76,"365",234.1,0.17,2.98,0.53,null,2.85,51.6],
    [303992,"2022-07-03T20:30:00",31.81,"365",233.6,0.17,2.87,0.57,null,2.48,49.8],
    [303993,"2022-07-03T20:40:00",31.82,"364",233.5,0.17,2.82,0.6,null,2.48,44.96],
    [303994,"2022-07-03T20:50:00",31.82,"364",233.3,0.17,2.78,0.64,null,2.71,48.61],
    [303995,"2022-07-03T21:00:00",31.83,"364",233.4,0.17,2.81,0.68,null,2.36,44.7],
    [303996,"2022-07-03T21:10:00",31.85,"364",233.3,0.17,2.79,0.73,null,2.39,41.71],
    [303997,"2022-07-03T21:20:00",31.85,"364",233.4,0.17,2.76,0.78,null,2.48,40.7],
    [303998,"2022-07-03T21:30:00",31.83,"369",236.2,0.17,2.74,0.82,null,2.49,44.28],
    [303999,"2022-07-03T21:40:00",31.79,"374",239.7,0.17,2.7,0.85,null,2.53,41.7],
    [304000,"2022-07-03T21:50:00",31.79,"375",240.5,0.18,2.69,0.89,null,2.66,42.41],
    [304001,"2022-07-03T22:00:00",31.82,"378",241.9,0.18,2.66,0.92,null,2.51,40.38],
    [304002,"2022-07-03T22:10:00",31.8,"375",240.3,0.17,2.67,0.96,null,2.52,41.14],
    [304003,"2022-07-03T22:20:00",31.8,"375",240.1,0.17,2.68,0.99,null,2.46,41.1],
    [304004,"2022-07-03T22:30:00",31.78,"375",240.2,0.17,2.68,1.02,null,2.55,40.77],
    [304005,"2022-07-03T22:40:00",31.83,"373",239.2,0.17,2.72,1.05,null,2.57,40.48],
    [304006,"2022-07-03T22:50:00",31.76,"374",239.6,0.17,2.69,1.08,null,2.35,38.24],
    [304007,"2022-07-03T23:00:00",31.84,"372",238.3,0.17,2.74,1.11,null,2.42,43.79],
    [304008,"2022-07-03T23:10:00",31.72,"374",239.8,0.17,2.65,1.14,null,2.35,38.89],
    [304009,"2022-07-03T23:20:00",31.83,"372",238.2,0.17,2.69,1.17,null,2.48,39.29],
    [304010,"2022-07-03T23:30:00",31.81,"372",238.2,0.17,2.68,1.19,null,2.46,39.24],
    [304011,"2022-07-03T23:40:00",31.77,"372",238.2,0.17,2.64,1.22,null,2.41,37.67],
    [304012,"2022-07-03T23:50:00",31.84,"370",237.2,0.17,2.71,1.26,null,2.41,37.26],
    [304013,"2022-07-04T00:00:00",31.79,"370",237.4,0.17,2.67,1.28,null,2.39,39.29],
    [304014,"2022-07-04T00:10:00",31.84,"370",236.8,0.17,2.69,1.3,null,2.39,40.63],
    [304015,"2022-07-04T00:20:00",31.82,"370",236.8,0.17,2.72,1.32,null,2.38,38.64],
    [304016,"2022-07-04T00:30:00",31.78,"370",237.3,0.17,2.68,1.34,null,2.26,36.48],
    [304017,"2022-07-04T00:40:00",31.78,"370",237.2,0.17,2.67,1.36,null,2.4,37.09],
    [304018,"2022-07-04T00:50:00",31.78,"370",237,0.17,2.7,1.38,null,2.29,37.93],
    [304019,"2022-07-04T01:00:00",31.84,"370",237.1,0.17,2.75,1.39,null,2.39,36.81],
    [304020,"2022-07-04T01:10:00",31.8,"370",237.1,0.17,2.73,1.41,null,2.48,37.1],
    [304021,"2022-07-04T01:20:00",31.75,"370",237.1,0.17,2.7,1.42,null,2.33,36.34],
    [304022,"2022-07-04T01:30:00",31.75,"370",237.1,0.17,2.7,1.42,null,2.33,36.34],
    [304023,"2022-07-04T01:40:00",31.77,"370",237.2,0.17,2.72,1.43,null,2.36,36.58],
    [304024,"2022-07-04T01:50:00",31.84,"370",237.1,0.17,2.75,1.44,null,2.59,34.68],
    [304025,"2022-07-04T02:00:00",31.83,"370",237.2,0.17,2.76,1.44,null,2.34,35.79],
    [304026,"2022-07-04T02:10:00",31.79,"370",237.3,0.17,2.77,1.44,null,2.35,33.06],
    [304027,"2022-07-04T02:20:00",31.78,"370",237.1,0.17,2.77,1.44,null,2.5,34.8],
    [304028,"2022-07-04T02:30:00",31.79,"370",237.1,0.17,2.76,1.44,null,2.27,36.92],
    [304029,"2022-07-04T02:40:00",31.78,"370",237.2,0.17,2.77,1.44,null,1.98,36.35],
    [304030,"2022-07-04T02:50:00",31.77,"370",237.2,0.17,2.74,1.43,null,2.58,34.14],
    [304031,"2022-07-04T03:00:00",31.78,"370",237.2,0.17,2.73,1.42,null,2.71,32.2],
    [304032,"2022-07-04T03:10:00",31.69,"370",237.1,0.17,2.68,1.41,null,2.46,38.98],
    [304033,"2022-07-04T03:20:00",31.65,"370",237.3,0.17,2.69,1.39,null,2.35,39.9],
    [304034,"2022-07-04T03:30:00",31.68,"370",237.3,0.17,2.74,1.38,null,2.43,42.58],
    [304035,"2022-07-04T03:40:00",31.74,"370",237.2,0.17,2.77,1.36,null,2.48,42.49],
    [304036,"2022-07-04T03:50:00",31.74,"370",237.3,0.17,2.74,1.35,null,2.4,42.64],
    [304037,"2022-07-04T04:00:00",31.73,"370",237.2,0.17,2.75,1.34,null,2.56,40.93],
    [304038,"2022-07-04T04:10:00",31.67,"370",237.2,0.17,2.72,1.32,null,2.39,41.12],
    [304039,"2022-07-04T04:20:00",31.72,"370",237.2,0.17,2.74,1.31,null,2.52,42.15],
    [304040,"2022-07-04T04:30:00",31.72,"370",237.2,0.17,2.76,1.29,null,2.49,39.54],
    [304041,"2022-07-04T04:40:00",31.68,"370",237.2,0.17,2.76,1.28,null,2.36,42.04],
    [304042,"2022-07-04T04:50:00",31.65,"370",237.2,0.17,2.73,1.27,null,2.33,39.94],
    [304043,"2022-07-04T05:00:00",31.67,"370",237.3,0.17,2.74,1.26,null,2.45,40.31],
    [304044,"2022-07-04T05:10:00",31.69,"370",237.1,0.17,2.73,1.25,null,2.51,40.69],
    [304045,"2022-07-04T05:20:00",31.62,"370",237.1,0.17,2.72,1.23,null,2.38,39.57],
    [304046,"2022-07-04T05:30:00",31.65,"370",237.1,0.17,2.73,1.22,null,2.43,44.33],
    [304047,"2022-07-04T05:40:00",31.63,"370",237.1,0.17,2.73,1.21,null,2.46,43.14],
    [304048,"2022-07-04T05:50:00",31.63,"370",237,0.17,2.72,1.2,null,2.52,42.29],
    [304049,"2022-07-04T06:00:00",31.62,"370",237,0.17,2.72,1.19,null,2.59,44.27],
    [304050,"2022-07-04T06:10:00",31.62,"370",237.1,0.17,2.72,1.19,null,2.65,43.61],
    [304051,"2022-07-04T06:20:00",31.61,"370",237.1,0.17,2.7,1.19,null,2.39,42.7],
    [304052,"2022-07-04T06:30:00",31.6,"370",237.1,0.17,2.71,1.19,null,2.59,45.52],
    [304053,"2022-07-04T06:40:00",31.64,"370",237.1,0.17,2.7,1.18,null,2.58,41.9],
    [304054,"2022-07-04T06:50:00",31.62,"370",237,0.17,2.71,1.17,null,2.68,44.21],
    [304055,"2022-07-04T07:00:00",31.66,"370",237.1,0.17,2.72,1.16,null,2.73,40.74],
    [304056,"2022-07-04T07:10:00",31.67,"370",237.1,0.17,2.72,1.15,null,2.63,42.82],
    [304057,"2022-07-04T07:20:00",31.67,"370",237.2,0.17,2.72,1.15,null,2.66,44.24],
    [304058,"2022-07-04T07:30:00",31.78,"370",237,0.17,2.73,1.15,null,2.53,43.81],
    [304059,"2022-07-04T07:40:00",31.76,"370",237,0.17,2.74,1.15,null,2.58,41.93],
    [304060,"2022-07-04T07:50:00",31.72,"370",237,0.17,2.75,1.16,null,2.65,42.84],
    [304061,"2022-07-04T08:00:00",31.8,"370",237,0.17,2.76,1.16,null,2.51,37.06],
    [304062,"2022-07-04T08:10:00",31.74,"370",237.1,0.17,2.71,1.18,null,2.81,41.48],
    [304063,"2022-07-04T08:20:00",31.64,"370",237.3,0.17,2.59,1.2,null,2.42,40.05],
    [304064,"2022-07-04T08:30:00",31.51,"371",237.5,0.17,2.56,1.21,null,2.77,36.94],
    [304065,"2022-07-04T08:40:00",31.5,"371",237.5,0.17,2.54,1.22,null,3.14,38.01],
    [304066,"2022-07-04T08:50:00",31.57,"371",237.6,0.17,2.66,1.22,null,2.81,37.25],
    [304067,"2022-07-04T09:00:00",31.63,"371",237.6,0.17,2.72,1.22,null,2.91,39.87],
    [304068,"2022-07-04T09:10:00",31.57,"371",237.8,0.17,2.6,1.22,null,2.98,41.95],
    [304069,"2022-07-04T09:20:00",31.62,"371",237.6,0.17,2.53,1.22,null,2.95,40.07],
    [304070,"2022-07-04T09:30:00",31.74,"370",237.4,0.17,2.7,1.23,null,2.69,33.42],
    [304071,"2022-07-04T09:40:00",31.83,"370",237.2,0.17,2.73,1.23,null,2.53,34.84],
    [304072,"2022-07-04T09:50:00",31.84,"370",237.3,0.17,2.78,1.24,null,2.79,34.22],
    [304073,"2022-07-04T10:00:00",31.76,"371",237.6,0.17,2.7,1.23,null,2.81,40.07],
    [304074,"2022-07-04T10:10:00",31.78,"371",237.4,0.17,2.71,1.23,null,3,35.4],
    [304075,"2022-07-04T10:20:00",31.83,"370",237.2,0.17,2.77,1.22,null,3.07,37.3],
    [304076,"2022-07-04T10:30:00",31.82,"370",237.3,0.17,2.73,1.22,null,2.44,42.78],
    [304077,"2022-07-04T10:40:00",32.04,"370",237,0.17,2.84,1.2,null,2.79,37.71],
    [304078,"2022-07-04T10:50:00",32.04,"370",237.2,0.17,2.94,1.19,null,2.66,37.4],
    [304079,"2022-07-04T11:00:00",32.05,"370",237.4,0.17,2.9,1.19,null,2.72,41.83],
    [304080,"2022-07-04T11:10:00",32.02,"370",237.3,0.17,2.97,1.18,null,2.66,41.58],
    [304081,"2022-07-04T11:20:00",32.3,"370",237,0.17,3.01,1.16,null,2.82,40.67],
    [304082,"2022-07-04T11:30:00",32.39,"370",237.3,0.17,3.23,1.15,null,2.87,38.26],
    [304083,"2022-07-04T11:40:00",32.47,"370",237.2,0.17,3.21,1.13,null,2.85,38.66],
    [304084,"2022-07-04T11:50:00",32.52,"370",237.3,0.17,3.27,1.11,null,2.72,39.48],
    [304085,"2022-07-04T12:00:00",32.51,"371",237.6,0.17,3.25,1.09,null,2.99,38.28],
    [304086,"2022-07-04T12:10:00",32.49,"371",237.5,0.17,3.22,1.07,null,2.89,41.02],
    [304087,"2022-07-04T12:20:00",32.59,"371",237.6,0.17,3.29,1.06,null,2.46,40.86],
    [304088,"2022-07-04T12:30:00",32.71,"371",237.5,0.17,3.38,1.03,null,2.54,40.09],
    [304089,"2022-07-04T12:40:00",32.66,"371",237.4,0.17,3.4,1.01,null,2.95,43.3],
    [304090,"2022-07-04T12:50:00",32.73,"371",237.7,0.17,3.36,0.99,null,2.91,40.85],
    [304091,"2022-07-04T13:00:00",32.79,"371",237.6,0.17,3.49,0.96,null,3.06,43.88],
    [304092,"2022-07-04T13:10:00",32.81,"371",237.6,0.17,3.47,0.94,null,2.79,43.02],
    [304093,"2022-07-04T13:20:00",32.69,"371",237.6,0.17,3.31,0.92,null,3.06,42.01],
    [304094,"2022-07-04T13:30:00",32.49,"370",237.3,0.17,3.07,0.9,null,2.74,45.74],
    [304095,"2022-07-04T13:40:00",32.54,"370",237.4,0.17,3.01,0.87,null,2.89,41.87],
    [304096,"2022-07-04T13:50:00",32.5,"370",237.3,0.17,3.03,0.85,null,2.92,49.07],
    [304097,"2022-07-04T14:00:00",32.53,"370",237.3,0.17,3.01,0.83,null,2.79,43.31],
    [304098,"2022-07-04T14:10:00",32.58,"370",237.4,0.17,3.01,0.8,null,2.42,44.58],
    [304099,"2022-07-04T14:20:00",32.62,"370",237.4,0.17,3.01,0.78,null,2.89,43.8],
    [304100,"2022-07-04T14:30:00",32.54,"370",237.2,0.17,2.98,0.76,null,2.69,46.49],
    [304101,"2022-07-04T14:40:00",32.53,"370",237.3,0.17,2.98,0.74,null,2.81,42.36],
    [304102,"2022-07-04T14:50:00",32.52,"370",237.3,0.17,2.96,0.71,null,2.83,45.73],
    [304103,"2022-07-04T15:00:00",32.6,"371",237.4,0.17,3.09,0.69,null,3.07,44.54],
    [304104,"2022-07-04T15:10:00",32.56,"370",237.4,0.17,3.01,0.66,null,2.91,47.18],
    [304105,"2022-07-04T15:20:00",32.57,"371",237.4,0.17,3.04,0.64,null,2.62,43.1],
    [304106,"2022-07-04T15:30:00",32.49,"371",237.4,0.17,3,0.61,null,2.93,48.51],
    [304107,"2022-07-04T15:40:00",32.47,"370",237.3,0.17,3.06,0.59,null,2.63,44.82],
    [304108,"2022-07-04T15:50:00",32.5,"371",237.6,0.17,3.06,0.57,null,2.99,48.86],
    [304109,"2022-07-04T16:00:00",32.39,"370",237.1,0.17,3.04,0.55,null,2.93,50.52],
    [304110,"2022-07-04T16:10:00",32.44,"371",237.6,0.17,3.05,0.52,null,2.9,48.45],
    [304111,"2022-07-04T16:20:00",32.37,"370",237.1,0.17,3.09,0.5,null,3.07,null],
    [304112,"2022-07-04T16:30:00",32.41,"371",237.5,0.17,3.08,0.48,null,2.88,46.32],
    [304113,"2022-07-04T16:40:00",32.46,"371",237.7,0.17,3.12,0.46,null,3.05,null],
    [304114,"2022-07-04T16:50:00",32.41,"371",237.5,0.17,3.12,0.43,null,3.07,51.89],
    [304115,"2022-07-04T17:00:00",32.38,"370",237.3,0.17,3.11,0.42,null,3,47.37],
    [304116,"2022-07-04T17:10:00",32.34,"370",237.3,0.17,3.07,0.4,null,2.91,45.71],
    [304117,"2022-07-04T17:20:00",32.33,"372",238.2,0.17,3.02,0.38,null,2.66,40.46],
    [304118,"2022-07-04T17:30:00",32.27,"372",238.4,0.17,2.95,0.36,null,3.08,41.85],
    [304119,"2022-07-04T17:40:00",32.22,"373",238.8,0.17,2.95,0.34,null,2.72,40.67],
    [304120,"2022-07-04T17:50:00",32.16,"373",238.9,0.17,2.93,0.34,null,2.71,null],
    [304121,"2022-07-04T18:00:00",32.06,"373",239.2,0.17,2.9,0.32,null,2.79,null],
    [304122,"2022-07-04T18:10:00",31.96,"374",239.3,0.17,2.98,0.31,null,2.89,48.08],
    [304123,"2022-07-04T18:20:00",31.8,"371",237.7,0.17,3.09,0.3,null,2.56,41.19],
    [304124,"2022-07-04T18:30:00",31.62,"357",228.5,0.17,3.52,0.29,null,2.47,40.24],
    [304125,"2022-07-04T18:40:00",31.63,"360",230.5,0.17,3.38,0.28,null,2.37,38.27],
    [304126,"2022-07-04T18:50:00",31.56,"360",230.6,0.17,3.22,0.27,null,2.52,39.11],
    [304127,"2022-07-04T19:00:00",31.58,"362",232.2,0.17,3.25,0.27,null,2.52,43.62],
    [304128,"2022-07-04T19:10:00",31.61,"362",232,0.17,2.99,0.27,null,2.33,41.43],
    [304129,"2022-07-04T19:20:00",31.53,"360",230.5,0.17,2.74,0.28,null,2.41,41.71],
    [304130,"2022-07-04T19:30:00",31.57,"364",233.2,0.17,2.76,0.3,null,2.47,41.99],
    [304131,"2022-07-04T19:40:00",31.71,"366",234.7,0.17,2.33,0.33,null,2.61,null],
    [304132,"2022-07-04T19:50:00",31.64,"357",228.6,0.17,2.43,0.38,null,2.81,62.75],
    [304133,"2022-07-04T20:00:00",31.49,"363",232.6,0.17,2.63,0.43,null,2.6,null],
    [304134,"2022-07-04T20:10:00",31.47,"365",233.9,0.17,3.06,0.48,null,2.57,null],
    [304135,"2022-07-04T20:20:00",31.5,"365",234.1,0.17,3.23,0.54,null,2.86,null],
    [304136,"2022-07-04T20:30:00",31.61,"369",236.6,0.17,3.08,0.58,null,2.54,40.42],
    [304137,"2022-07-04T20:40:00",31.69,"373",238.8,0.17,2.81,0.63,null,2.49,36.13],
    [304138,"2022-07-04T20:50:00",31.73,"374",239.7,0.17,2.73,0.66,null,2.41,42.2],
    [304139,"2022-07-04T21:00:00",31.73,"374",239.4,0.17,2.76,0.7,null,2.35,38.48],
    [304140,"2022-07-04T21:10:00",31.73,"374",239.3,0.17,2.78,0.75,null,2.51,42.05],
    [304141,"2022-07-04T21:20:00",31.74,"374",239.8,0.17,2.75,0.79,null,2.33,38.6],
    [304142,"2022-07-04T21:30:00",31.79,"377",241.5,0.18,2.71,0.84,null,2.37,37.35],
    [304143,"2022-07-04T21:40:00",31.74,"378",242.1,0.18,2.71,0.88,null,2.37,38.88],
    [304144,"2022-07-04T21:50:00",31.75,"380",243.2,0.18,2.71,0.91,null,2.41,39.65],
    [304145,"2022-07-04T22:00:00",31.71,"378",242,0.18,2.74,0.96,null,2.25,40.51],
    [304146,"2022-07-04T22:10:00",31.83,"378",242.4,0.18,2.71,0.99,null,2.44,36.29],
    [304147,"2022-07-04T22:20:00",31.78,"378",242.4,0.18,2.7,1.03,null,2.41,41.46],
    [304148,"2022-07-04T22:30:00",31.78,"377",241.8,0.18,2.72,1.06,null,2.41,36.39],
    [304149,"2022-07-04T22:40:00",31.73,"377",241.7,0.18,2.72,1.09,null,2.39,38.53],
    [304150,"2022-07-04T22:50:00",31.79,"375",240.5,0.18,2.75,1.13,null,2.39,37.66],
    [304151,"2022-07-04T23:00:00",31.79,"375",240.5,0.18,2.75,1.17,null,2.42,41.02],
    [304152,"2022-07-04T23:10:00",31.66,"375",240,0.17,2.73,1.2,null,2.38,37.88],
    [304153,"2022-07-04T23:20:00",31.83,"374",239.5,0.17,2.75,1.23,null,2.42,36.36],
    [304154,"2022-07-04T23:30:00",31.73,"374",239.9,0.17,2.72,1.26,null,2.32,37.8],
    [304155,"2022-07-04T23:40:00",31.81,"373",239.3,0.17,2.74,1.29,null,2.37,36.6],
    [304156,"2022-07-04T23:50:00",31.75,"374",239.3,0.17,2.73,1.31,null,2.3,36.07],
    [304157,"2022-07-05T00:00:00",31.79,"374",239.3,0.17,2.75,1.34,null,2.42,36.7],
    [304158,"2022-07-05T00:10:00",31.81,"373",239,0.17,2.76,1.36,null,2.37,34.58],
    [304159,"2022-07-05T00:20:00",31.75,"374",239.3,0.17,2.74,1.39,null,2.32,34.81],
    [304160,"2022-07-05T00:30:00",31.78,"374",239.5,0.17,2.74,1.41,null,2.33,36.91],
    [304161,"2022-07-05T00:40:00",31.81,"374",239.7,0.17,2.73,1.43,null,2.38,36.64],
    [304162,"2022-07-05T00:50:00",31.84,"375",240.1,0.17,2.72,1.45,null,2.39,42.54],
    [304163,"2022-07-05T01:00:00",31.76,"374",239.7,0.17,2.73,1.48,null,2.33,35.48],
    [304164,"2022-07-05T01:10:00",31.79,"375",240.1,0.17,2.72,1.49,null,2.4,37.15],
    [304165,"2022-07-05T01:20:00",31.83,"375",240.3,0.17,2.71,1.5,null,2.42,39.73],
    [304166,"2022-07-05T01:30:00",31.81,"375",240.3,0.18,2.73,1.51,null,2.48,36.52],
    [304167,"2022-07-05T01:40:00",31.82,"375",240.4,0.18,2.71,1.52,null,2.37,39.07],
    [304168,"2022-07-05T01:50:00",31.8,"375",240.4,0.18,2.71,1.54,null,2.4,37.49],
    [304169,"2022-07-05T02:00:00",31.78,"375",240.3,0.18,2.72,1.55,null,2.4,35.01],
    [304170,"2022-07-05T02:10:00",31.82,"375",240.5,0.18,2.69,1.56,null,2.42,38.61],
    [304171,"2022-07-05T02:20:00",31.82,"376",240.6,0.18,2.7,1.56,null,2.44,34.98],
    [304172,"2022-07-05T02:30:00",31.79,"375",240.5,0.18,2.71,1.57,null,2.35,39.43],
    [304173,"2022-07-05T02:40:00",31.74,"375",240.3,0.18,2.71,1.57,null,2.33,39.43],
    [304174,"2022-07-05T02:50:00",31.74,"375",240.4,0.18,2.67,1.57,null,2.37,35.83],
    [304175,"2022-07-05T03:00:00",31.75,"376",240.6,0.18,2.71,1.57,null,2.37,36.19],
    [304176,"2022-07-05T03:10:00",31.79,"376",241,0.18,2.69,1.58,null,2.4,33.05],
    [304177,"2022-07-05T03:20:00",31.82,"377",241.4,0.18,2.68,1.57,null,2.51,35.55],
    [304178,"2022-07-05T03:30:00",31.8,"377",241.5,0.18,2.68,1.56,null,2.5,37.36],
    [304179,"2022-07-05T03:40:00",31.83,"377",241.8,0.18,2.64,1.55,null,3,null],
    [304180,"2022-07-05T03:50:00",31.75,"376",241,0.18,2.66,1.53,null,2.5,null],
    [304181,"2022-07-05T04:00:00",31.69,"368",235.9,0.17,2.64,1.5,null,2.49,39.11],
    [304182,"2022-07-05T04:10:00",31.7,"376",240.8,0.18,2.69,1.48,null,2.44,39.36],
    [304183,"2022-07-05T04:20:00",31.75,"377",241.3,0.18,2.66,1.45,null,2.47,42.78],
    [304184,"2022-07-05T04:30:00",31.76,"377",241.4,0.18,2.64,1.43,null,2.5,38.38],
    [304185,"2022-07-05T04:40:00",31.72,"376",241.2,0.18,2.65,1.41,null,2.47,40.62],
    [304186,"2022-07-05T04:50:00",31.68,"376",241,0.18,2.69,1.39,null,2.37,41.26],
    [304187,"2022-07-05T05:00:00",31.67,"376",241.1,0.18,2.67,1.37,null,2.34,39.79],
    [304188,"2022-07-05T05:10:00",31.63,"376",241,0.18,2.72,1.35,null,2.42,41.22],
    [304189,"2022-07-05T05:20:00",31.62,"376",240.9,0.18,2.71,1.34,null,2.4,41.37],
    [304190,"2022-07-05T05:30:00",31.63,"376",241,0.18,2.69,1.32,null,2.52,43.46],
    [304191,"2022-07-05T05:40:00",31.64,"376",241.2,0.18,2.68,1.3,null,2.41,41.17],
    [304192,"2022-07-05T05:50:00",31.67,"377",241.2,0.18,2.67,1.28,null,2.54,41.95],
    [304193,"2022-07-05T06:00:00",31.6,"376",241.1,0.18,2.67,1.27,null,2.52,40.24],
    [304194,"2022-07-05T06:10:00",31.63,"376",241,0.18,2.67,1.26,null,2.28,42.43],
    [304195,"2022-07-05T06:20:00",31.59,"376",241,0.18,2.67,1.24,null,2.56,41.21],
    [304196,"2022-07-05T06:30:00",31.63,"376",241,0.18,2.65,1.24,null,2.58,44.27],
    [304197,"2022-07-05T06:40:00",31.66,"376",240.8,0.18,2.65,1.23,null,2.57,47.31],
    [304198,"2022-07-05T06:50:00",31.61,"376",240.9,0.18,2.67,1.23,null,2.59,44.55],
    [304199,"2022-07-05T07:00:00",31.69,"376",240.7,0.18,2.65,1.23,null,2.57,41.53],
    [304200,"2022-07-05T07:10:00",31.63,"376",240.8,0.18,2.67,1.23,null,2.63,42.44],
    [304201,"2022-07-05T07:20:00",31.7,"376",240.7,0.18,2.65,1.22,null,2.62,42.99],
    [304202,"2022-07-05T07:30:00",31.7,"376",240.7,0.18,2.66,1.23,null,2.67,42.41],
    [304203,"2022-07-05T07:40:00",31.67,"376",240.7,0.18,2.68,1.22,null,2.6,null],
    [304204,"2022-07-05T07:50:00",31.69,"376",240.8,0.18,2.68,1.22,null,2.63,44.55],
    [304205,"2022-07-05T08:00:00",31.74,"376",240.7,0.18,2.69,1.21,null,2.59,45.18],
    [304206,"2022-07-05T08:10:00",31.76,"376",240.7,0.18,2.7,1.21,null,2.51,41.73],
    [304207,"2022-07-05T08:20:00",31.76,"376",240.8,0.18,2.71,1.21,null,2.59,38.23],
    [304208,"2022-07-05T08:30:00",31.79,"376",240.8,0.18,2.74,1.21,null,2.59,40.7],
    [304209,"2022-07-05T08:40:00",31.82,"376",240.7,0.18,2.77,1.21,null,2.62,38.6],
    [304210,"2022-07-05T08:50:00",31.86,"376",240.7,0.18,2.75,1.21,null,2.39,41.99],
    [304211,"2022-07-05T09:00:00",31.86,"376",240.8,0.18,2.74,1.21,null,2.71,41.63],
    [304212,"2022-07-05T09:10:00",31.87,"376",240.8,0.18,2.8,1.21,null,2.73,40.06],
    [304213,"2022-07-05T09:20:00",31.92,"376",240.8,0.18,2.8,1.23,null,2.22,33.83],
    [304214,"2022-07-05T09:30:00",31.7,"376",241,0.18,2.48,1.23,null,2.27,39.76],
    [304215,"2022-07-05T09:40:00",31.76,"376",241.1,0.18,2.66,1.22,null,2.33,35.01],
    [304216,"2022-07-05T09:50:00",31.93,"377",241.3,0.18,2.88,1.23,null,2.9,37.23],
    [304217,"2022-07-05T10:00:00",31.92,"376",241.1,0.18,2.87,1.22,null,2.76,39.21],
    [304218,"2022-07-05T10:10:00",31.95,"376",241.1,0.18,2.93,1.23,null,2.61,33.37],
    [304219,"2022-07-05T10:20:00",31.93,"377",241.3,0.18,2.9,1.23,null,2.62,35.77],
    [304220,"2022-07-05T10:30:00",32.05,"377",241.3,0.18,2.92,1.24,null,2.87,33.37],
    [304221,"2022-07-05T10:40:00",32,"377",241.3,0.18,2.9,1.22,null,3.02,33.53],
    [304222,"2022-07-05T10:50:00",32.1,"377",241.4,0.18,3,1.24,null,2.85,33.47],
    [304223,"2022-07-05T11:00:00",32.15,"376",241.2,0.18,3.01,1.24,null,3.41,35.54],
    [304224,"2022-07-05T11:10:00",32.29,"376",241.1,0.18,3.14,1.23,null,3.19,33.97],
    [304225,"2022-07-05T11:20:00",32.34,"376",241,0.18,3.13,1.22,null,3.04,35.28],
    [304226,"2022-07-05T11:30:00",32.4,"376",241.1,0.18,3.28,1.22,null,3.13,34.72],
    [304227,"2022-07-05T11:40:00",32.32,"376",241.2,0.18,3.18,1.22,null,3.04,39.37],
    [304228,"2022-07-05T11:50:00",32.46,"376",241.1,0.18,3.29,1.22,null,3.08,36.3],
    [304229,"2022-07-05T12:00:00",32.45,"376",241.1,0.18,3.29,1.21,null,2.85,34.57],
    [304230,"2022-07-05T12:10:00",32.44,"377",241.3,0.18,3.39,1.19,null,3.01,37.31],
    [304231,"2022-07-05T12:20:00",32.32,"376",241.1,0.18,3.05,1.17,null,2.99,38.24],
    [304232,"2022-07-05T12:30:00",32.46,"376",241.2,0.18,3.2,1.15,null,3.05,37.19],
    [304233,"2022-07-05T12:40:00",32.48,"377",241.4,0.18,3.17,1.13,null,3.02,37.02],
    [304234,"2022-07-05T12:50:00",32.47,"377",241.3,0.18,3.19,1.12,null,3.12,39.5],
    [304235,"2022-07-05T13:00:00",32.6,"377",241.3,0.18,3.4,1.1,null,3.06,38.99],
    [304236,"2022-07-05T13:10:00",32.62,"377",241.3,0.18,3.52,1.09,null,3.28,38.55],
    [304237,"2022-07-05T13:20:00",32.67,"377",241.3,0.18,3.57,1.07,null,3.52,38.06],
    [304238,"2022-07-05T13:30:00",32.67,"377",241.4,0.18,3.54,1.06,null,3.42,41.17],
    [304239,"2022-07-05T13:40:00",32.73,"377",241.5,0.18,3.58,1.04,null,3.5,39.68],
    [304240,"2022-07-05T13:50:00",32.74,"377",241.5,0.18,3.6,1.01,null,3.72,40.94],
    [304241,"2022-07-05T14:00:00",32.76,"377",241.5,0.18,3.63,0.98,null,3.52,39.29],
    [304242,"2022-07-05T14:10:00",32.75,"377",241.5,0.18,3.61,0.97,null,3.09,37.81],
    [304243,"2022-07-05T14:20:00",32.62,"377",241.6,0.18,3.45,0.94,null,3.51,40.13],
    [304244,"2022-07-05T14:30:00",32.49,"377",241.7,0.18,3.22,0.92,null,3.2,41.87],
    [304245,"2022-07-05T14:40:00",32.44,"378",241.9,0.18,3.16,0.89,null,3.21,44.28],
    [304246,"2022-07-05T14:50:00",32.41,"378",242,0.18,3.11,0.87,null,2.97,42.66],
    [304247,"2022-07-05T15:00:00",32.41,"378",242.1,0.18,3.09,0.84,null,3.17,45.45],
    [304248,"2022-07-05T15:10:00",32.36,"378",242.2,0.18,3.07,0.82,null,3.07,47.88],
    [304249,"2022-07-05T15:20:00",32.35,"378",242.2,0.18,3.06,0.8,null,3.2,44.7],
    [304250,"2022-07-05T15:30:00",32.32,"378",242.3,0.18,3,0.77,null,3.22,47.01],
    [304251,"2022-07-05T15:40:00",32.27,"378",242.4,0.18,2.97,0.75,null,2.84,44.49],
    [304252,"2022-07-05T15:50:00",32.28,"378",242.5,0.18,2.97,0.73,null,3.14,45.6],
    [304253,"2022-07-05T16:00:00",32.25,"379",242.6,0.18,2.91,0.7,null,3.17,46.98],
    [304254,"2022-07-05T16:10:00",32.23,"379",242.6,0.18,2.89,0.68,null,2.98,41.37],
    [304255,"2022-07-05T16:20:00",32.19,"379",242.6,0.18,2.88,0.66,null,2.81,44.61],
    [304256,"2022-07-05T16:30:00",32.24,"379",242.5,0.18,2.9,0.63,null,2.87,45.36],
    [304257,"2022-07-05T16:40:00",32.24,"379",242.7,0.18,2.9,0.62,null,2.92,43.73],
    [304258,"2022-07-05T16:50:00",32.21,"379",242.7,0.18,2.87,0.59,null,2.98,43.83],
    [304259,"2022-07-05T17:00:00",32.23,"379",242.8,0.18,2.89,0.57,null,2.94,43.08],
    [304260,"2022-07-05T17:10:00",32.25,"379",242.8,0.18,2.89,0.55,null,3.03,null],
    [304261,"2022-07-05T17:20:00",32.22,"379",243,0.18,2.89,0.52,null,2.74,40.55],
    [304262,"2022-07-05T17:30:00",32.22,"379",243.1,0.18,2.9,0.5,null,3.03,45.34],
    [304263,"2022-07-05T17:40:00",32.2,"379",243.1,0.18,2.88,0.49,null,3.18,43.24],
    [304264,"2022-07-05T17:50:00",32.19,"380",243.5,0.18,2.85,0.47,null,3.06,44.27],
    [304265,"2022-07-05T18:00:00",32.19,"381",244.1,0.18,2.84,0.45,null,3.13,44.31],
    [304266,"2022-07-05T18:10:00",32.16,"381",243.8,0.18,2.85,0.44,null,null,39.55],
    [304267,"2022-07-05T18:20:00",32.13,"381",244,0.18,2.85,0.42,null,2.56,null],
    [304268,"2022-07-05T18:30:00",32.08,"381",243.9,0.18,2.85,0.4,null,null,null],
    [304269,"2022-07-05T18:40:00",32.06,"381",244.2,0.18,2.8,0.39,null,3.4,54.27],
    [304270,"2022-07-05T18:50:00",32,"382",244.9,0.18,2.86,0.38,null,3.3,59.43],
    [304271,"2022-07-05T19:00:00",31.91,"382",244.8,0.18,2.83,0.36,null,3.13,null],
    [304272,"2022-07-05T19:10:00",31.9,"383",245.1,0.18,2.74,0.35,null,3.09,null],
    [304273,"2022-07-05T19:20:00",31.83,"383",245.6,0.18,2.37,0.34,null,3.05,null],
    [304274,"2022-07-05T19:30:00",31.85,"383",245.1,0.18,2.82,0.34,null,3.03,54.76],
    [304275,"2022-07-05T19:40:00",31.81,"383",245.4,0.18,2.68,0.34,null,2.87,null],
    [304276,"2022-07-05T19:50:00",31.66,"383",245.6,0.18,2.29,0.35,null,3.21,null],
    [304277,"2022-07-05T20:00:00",31.7,"383",245.3,0.18,2.59,0.38,null,3.03,null],
    [304278,"2022-07-05T20:10:00",31.65,"383",245.7,0.18,3.08,0.41,null,2.88,null],
    [304279,"2022-07-05T20:20:00",31.77,"387",248.1,0.18,2.77,0.45,null,2.65,37.14],
    [304280,"2022-07-05T20:30:00",31.53,"381",243.8,0.18,2.9,0.49,null,2.82,null],
    [304281,"2022-07-05T20:40:00",31.58,"381",243.8,0.18,2.85,0.54,null,2.83,null],
    [304282,"2022-07-05T20:50:00",31.7,"387",248,0.18,2.76,0.59,null,2.61,38.63],
    [304283,"2022-07-05T21:00:00",31.74,"388",248.9,0.18,2.62,0.64,null,2.44,35.68],
    [304284,"2022-07-05T21:10:00",31.77,"389",249.4,0.18,2.57,0.69,null,2.58,42.05],
    [304285,"2022-07-05T21:20:00",31.78,"389",249.3,0.18,2.6,0.73,null,2.49,null],
    [304286,"2022-07-05T21:30:00",31.8,"389",249.4,0.18,2.57,0.77,null,2.5,36.13],
    [304287,"2022-07-05T21:40:00",31.78,"389",249.1,0.18,2.6,0.81,null,2.51,36.63],
    [304288,"2022-07-05T21:50:00",31.81,"390",249.7,0.18,2.56,0.85,null,2.56,39.98],
    [304289,"2022-07-05T22:00:00",31.83,"391",250.6,0.18,2.51,0.88,null,2.49,39.29],
    [304290,"2022-07-05T22:10:00",31.84,"394",252.4,0.18,2.49,0.92,null,2.64,null],
    [304291,"2022-07-05T22:20:00",31.72,"391",250.8,0.18,2.56,0.95,null,2.52,39.24],
    [304292,"2022-07-05T22:30:00",31.76,"392",251.2,0.18,2.54,0.99,null,2.52,34.21],
    [304293,"2022-07-05T22:40:00",31.81,"393",252,0.18,2.48,1.02,null,2.63,36.73],
    [304294,"2022-07-05T22:50:00",31.8,"393",251.6,0.18,2.5,1.06,null,2.56,36.38],
    [304295,"2022-07-05T23:00:00",31.77,"392",251.3,0.18,2.51,1.09,null,2.51,37.44],
    [304296,"2022-07-05T23:10:00",31.76,"392",251,0.18,2.51,1.12,null,2.52,39.56],
    [304297,"2022-07-05T23:20:00",31.77,"391",250.6,0.18,2.54,1.14,null,2.54,36.47],
    [304298,"2022-07-05T23:30:00",31.76,"391",250.3,0.18,2.55,1.16,null,2.58,36.53],
    [304299,"2022-07-05T23:40:00",31.77,"390",249.6,0.18,2.55,1.19,null,2.49,34.94],
    [304300,"2022-07-05T23:50:00",31.72,"391",250.3,0.18,2.54,1.22,null,2.6,38],
    [304301,"2022-07-06T00:00:00",31.74,"390",249.9,0.18,2.53,1.25,null,2.49,37.8],
    [304302,"2022-07-06T00:10:00",31.83,"389",249,0.18,2.57,1.27,null,2.7,34.17],
    [304303,"2022-07-06T00:20:00",31.74,"389",249.4,0.18,2.52,1.29,null,2.45,35.63],
    [304304,"2022-07-06T00:30:00",31.78,"389",248.9,0.18,2.54,1.31,null,2.51,35.74],
    [304305,"2022-07-06T00:40:00",31.8,"388",248.5,0.18,2.54,1.33,null,2.51,35.12],
    [304306,"2022-07-06T00:50:00",31.81,"387",248,0.18,2.55,1.35,null,2.53,36.81],
    [304307,"2022-07-06T01:00:00",31.81,"387",248,0.18,2.54,1.38,null,2.52,33.02],
    [304308,"2022-07-06T01:10:00",31.72,"388",248.9,0.18,2.52,1.39,null,2.42,34.25],
    [304309,"2022-07-06T01:20:00",31.77,"387",248.1,0.18,2.54,1.41,null,2.42,33.06],
    [304310,"2022-07-06T01:30:00",31.77,"387",247.8,0.18,2.55,1.42,null,2.57,33.43],
    [304311,"2022-07-06T01:40:00",31.76,"387",247.8,0.18,2.53,1.43,null,2.6,30.09],
    [304312,"2022-07-06T01:50:00",31.73,"387",248.2,0.18,2.54,1.44,null,2.53,31.11],
    [304313,"2022-07-06T02:00:00",31.76,"386",247.4,0.18,2.56,1.45,null,2.43,33.85],
    [304314,"2022-07-06T02:10:00",31.74,"386",247.5,0.18,2.56,1.46,null,2.56,32.8],
    [304315,"2022-07-06T02:20:00",31.73,"386",247.3,0.18,2.57,1.46,null,2.47,35.01],
    [304316,"2022-07-06T02:30:00",31.7,"387",247.7,0.18,2.55,1.46,null,2.4,36.71],
    [304317,"2022-07-06T02:40:00",31.72,"386",247.2,0.18,2.57,1.45,null,2.43,31.94],
    [304318,"2022-07-06T02:50:00",31.72,"385",246.9,0.18,2.55,1.44,null,2.38,36],
    [304319,"2022-07-06T03:00:00",31.7,"385",246.8,0.18,2.55,1.42,null,2.62,35.92],
    [304320,"2022-07-06T03:10:00",31.62,"387",248,0.18,2.47,1.41,null,2.47,36.98],
    [304321,"2022-07-06T03:20:00",31.64,"387",247.8,0.18,2.5,1.4,null,2.3,36.79],
    [304322,"2022-07-06T03:30:00",31.6,"387",248.1,0.18,2.53,1.4,null,2.39,36.39],
    [304323,"2022-07-06T03:40:00",31.64,"386",247.5,0.18,2.53,1.39,null,2.46,37.31],
    [304324,"2022-07-06T03:50:00",31.64,"386",247.2,0.18,2.54,1.39,null,2.28,36.88],
    [304325,"2022-07-06T04:00:00",31.71,"384",246.3,0.18,2.57,1.38,null,2.47,40.15],
    [304326,"2022-07-06T04:10:00",31.72,"384",246.1,0.18,2.61,1.37,null,2.46,39.58],
    [304327,"2022-07-06T04:20:00",31.65,"385",246.5,0.18,2.63,1.34,null,2.42,37.59],
    [304328,"2022-07-06T04:30:00",31.57,"386",247.3,0.18,2.57,1.31,null,2.52,38.38],
    [304329,"2022-07-06T04:40:00",31.56,"386",247.1,0.18,2.56,1.28,null,2.44,40.98],
    [304330,"2022-07-06T04:50:00",31.56,"385",247,0.18,2.53,1.26,null,2.44,38.21],
    [304331,"2022-07-06T05:00:00",31.61,"385",246.4,0.18,2.58,1.24,null,2.53,38.46],
    [304332,"2022-07-06T05:10:00",31.57,"385",246.6,0.18,2.63,1.21,null,2.39,39.61],
    [304333,"2022-07-06T05:20:00",31.56,"385",246.6,0.18,2.64,1.19,null,2.52,40.97],
    [304334,"2022-07-06T05:30:00",31.51,"385",247,0.18,2.61,1.18,null,2.49,39.94],
    [304335,"2022-07-06T05:40:00",31.54,"385",246.7,0.18,2.62,1.16,null,2.46,38.4],
    [304336,"2022-07-06T05:50:00",31.52,"385",246.8,0.18,2.62,1.14,null,2.4,39.29],
    [304337,"2022-07-06T06:00:00",31.49,"385",246.9,0.18,2.63,1.13,null,2.55,39.23],
    [304338,"2022-07-06T06:10:00",31.56,"385",246.7,0.18,2.63,1.12,null,2.58,41.5],
    [304339,"2022-07-06T06:20:00",31.45,"385",246.9,0.18,2.63,1.1,null,2.53,40.45],
    [304340,"2022-07-06T06:30:00",31.52,"385",247,0.18,2.59,1.08,null,2.46,38.66],
    [304341,"2022-07-06T06:40:00",31.5,"386",247.1,0.18,2.59,1.07,null,2.4,39.54],
    [304342,"2022-07-06T06:50:00",31.61,"386",247.4,0.18,2.59,1.05,null,2.74,41.52],
    [304343,"2022-07-06T07:00:00",31.58,"386",247.5,0.18,2.59,1.04,null,2.62,40.35],
    [304344,"2022-07-06T07:10:00",31.51,"387",247.6,0.18,2.58,1.03,null,2.61,39.75],
    [304345,"2022-07-06T07:20:00",31.58,"387",247.8,0.18,2.58,1.02,null,2.69,39.44],
    [304346,"2022-07-06T07:30:00",31.56,"387",248,0.18,2.6,1,null,2.5,40.65],
    [304347,"2022-07-06T07:40:00",31.62,"388",248.4,0.18,2.59,0.99,null,2.66,38.77],
    [304348,"2022-07-06T07:50:00",31.56,"387",248.2,0.18,2.61,0.99,null,2.68,41.2],
    [304349,"2022-07-06T08:00:00",31.6,"388",248.3,0.18,2.62,0.98,null,2.75,40.12],
    [304350,"2022-07-06T08:10:00",31.6,"388",248.4,0.18,2.62,0.98,null,2.57,37.37],
    [304351,"2022-07-06T08:20:00",31.59,"388",248.5,0.18,2.64,0.97,null,2.67,41.05],
    [304352,"2022-07-06T08:30:00",31.64,"388",248.6,0.18,2.64,0.97,null,2.4,40.38],
    [304353,"2022-07-06T08:40:00",31.69,"388",248.9,0.18,2.64,0.96,null,2.75,39.43],
    [304354,"2022-07-06T08:50:00",31.7,"388",248.8,0.18,2.63,0.96,null,2.59,38.54],
    [304355,"2022-07-06T09:00:00",31.67,"388",248.8,0.18,2.71,0.95,null,2.85,38.2],
    [304356,"2022-07-06T09:10:00",31.71,"389",248.9,0.18,2.7,0.94,null,2.68,40.61],
    [304357,"2022-07-06T09:20:00",31.74,"389",249.2,0.18,2.7,0.95,null,2.53,null],
    [304358,"2022-07-06T09:30:00",31.77,"389",249.4,0.18,2.68,0.95,null,2.7,null],
    [304359,"2022-07-06T09:40:00",31.73,"389",249.3,0.18,2.65,0.96,null,2.77,35.58],
    [304360,"2022-07-06T09:50:00",31.79,"389",249.4,0.18,2.67,0.96,null,2.82,34.44],
    [304361,"2022-07-06T10:00:00",31.86,"389",249.5,0.18,2.75,0.95,null,2.74,35.58],
    [304362,"2022-07-06T10:10:00",31.86,"390",249.7,0.18,2.8,0.95,null,2.76,34.13],
    [304363,"2022-07-06T10:20:00",31.86,"390",250.1,0.18,2.77,0.96,null,2.42,31.42],
    [304364,"2022-07-06T10:30:00",31.78,"390",249.8,0.18,2.7,0.97,null,2.65,32.86],
    [304365,"2022-07-06T10:40:00",31.66,"389",249,0.18,2.59,0.99,null,3.01,35.69],
    [304366,"2022-07-06T10:50:00",31.63,"389",248.9,0.18,2.59,0.99,null,3,32.79],
    [304367,"2022-07-06T11:00:00",31.7,"389",249.1,0.18,2.6,0.99,null,3.05,32.98],
    [304368,"2022-07-06T11:10:00",31.81,"389",249.3,0.18,2.75,0.99,null,3.1,37.16],
    [304369,"2022-07-06T11:20:00",31.95,"390",250.1,0.18,2.94,0.98,null,3,34.51],
    [304370,"2022-07-06T11:30:00",32.07,"391",250.7,0.18,3,0.97,null,3.04,34.75],
    [304371,"2022-07-06T11:40:00",32.26,"392",251.2,0.18,3.04,0.96,null,2.96,33.19],
    [304372,"2022-07-06T11:50:00",32.32,"392",251,0.18,3.16,0.96,null,3.04,37.6],
    [304373,"2022-07-06T12:00:00",32.33,"392",251.1,0.18,3.22,0.95,null,2.89,35.72],
    [304374,"2022-07-06T12:10:00",32.4,"392",251.3,0.18,3.24,0.96,null,2.87,34.34],
    [304375,"2022-07-06T12:20:00",32.42,"392",251.3,0.18,3.25,0.96,null,3.02,35.26],
    [304376,"2022-07-06T12:30:00",32.5,"393",251.6,0.18,3.27,0.95,null,3.13,35.17],
    [304377,"2022-07-06T12:40:00",32.54,"393",251.7,0.18,3.32,0.95,null,3.05,36.81],
    [304378,"2022-07-06T12:50:00",32.51,"393",251.7,0.18,3.26,0.94,null,2.97,37.75],
    [304379,"2022-07-06T13:40:00",32.7,"394",252.4,0.18,4.01,0.84,null,2.97,36.15],
    [304380,"2022-07-06T13:50:00",32.72,"394",252.4,0.18,3.45,0.83,null,2.91,35.61],
    [304381,"2022-07-06T14:00:00",32.76,"394",252.6,0.18,3.48,0.82,null,3.05,34.01],
    [304382,"2022-07-06T14:10:00",32.78,"394",252.7,0.18,3.47,0.81,null,2.85,33.57],
    [304383,"2022-07-06T14:20:00",32.83,"394",252.7,0.18,3.56,0.79,null,3,35.57],
    [304384,"2022-07-06T14:30:00",32.8,"394",252.7,0.18,3.53,0.77,null,2.55,34],
    [304385,"2022-07-06T14:40:00",32.79,"395",252.8,0.18,3.45,0.75,null,3.08,34.62],
    [304386,"2022-07-06T14:50:00",32.85,"395",252.9,0.18,3.54,0.73,null,2.76,33.26],
    [304387,"2022-07-06T15:00:00",32.87,"395",252.9,0.18,3.53,0.71,null,3.05,35.36],
    [304388,"2022-07-06T15:10:00",32.87,"395",252.9,0.18,3.56,0.69,null,3.11,33.91],
    [304389,"2022-07-06T15:20:00",32.83,"395",253,0.18,3.53,0.67,null,2.85,35.9],
    [304390,"2022-07-06T15:30:00",32.75,"395",253,0.18,3.39,0.65,null,2.9,33.1],
    [304391,"2022-07-06T15:40:00",32.77,"395",253.1,0.18,3.39,0.63,null,2.76,34.5],
    [304392,"2022-07-06T15:50:00",32.81,"395",253.2,0.18,3.49,0.61,null,2.94,35.57],
    [304393,"2022-07-06T16:00:00",32.8,"395",253.2,0.18,3.53,0.59,null,3.13,35.22],
    [304394,"2022-07-06T16:10:00",32.76,"395",253.4,0.18,3.54,0.57,null,3.09,37.23],
    [304395,"2022-07-06T16:20:00",32.7,"395",253.4,0.18,3.47,0.56,null,2.77,36.33],
    [304396,"2022-07-06T16:30:00",32.6,"396",253.4,0.18,3.32,0.54,null,2.86,37.88],
    [304397,"2022-07-06T16:40:00",32.61,"396",253.7,0.18,3.38,0.52,null,3.21,null],
    [304398,"2022-07-06T16:50:00",32.53,"396",253.5,0.18,3.27,0.5,null,2.9,null],
    [304399,"2022-07-06T17:00:00",32.49,"396",253.7,0.18,3.23,0.48,null,2.72,null],
    [304400,"2022-07-06T17:10:00",32.48,"396",253.7,0.18,3.23,0.46,null,2.84,37.77],
    [304401,"2022-07-06T17:20:00",32.45,"396",253.6,0.18,3.11,0.44,null,2.44,36.8],
    [304402,"2022-07-06T17:30:00",32.4,"396",253.9,0.19,3.08,0.43,null,2.9,36.79],
    [304403,"2022-07-06T17:40:00",32.38,"396",254,0.19,3.06,0.42,null,2.9,39.59],
    [304404,"2022-07-06T17:50:00",32.35,"396",253.9,0.19,3.03,0.39,null,2.71,36.23],
    [304405,"2022-07-06T18:00:00",32.31,"397",254.1,0.19,3.02,0.37,null,2.58,34.38],
    [304406,"2022-07-06T18:10:00",32.29,"396",254,0.19,2.99,0.36,null,2.26,33.44],
    [304407,"2022-07-06T18:20:00",32.26,"397",254.4,0.19,2.9,0.35,null,2.28,30.55],
    [304408,"2022-07-06T18:30:00",32.23,"397",254.3,0.19,2.9,0.33,null,2.39,31.11],
    [304409,"2022-07-06T18:40:00",32.22,"397",254.5,0.19,2.82,0.32,null,2.4,33.04],
    [304410,"2022-07-06T18:50:00",32.17,"398",254.8,0.19,2.72,0.3,null,2.39,33.26],
    [304411,"2022-07-06T19:00:00",32.13,"398",254.8,0.19,2.77,0.29,null,2.51,36.74],
    [304412,"2022-07-06T19:10:00",32.11,"398",254.9,0.19,2.64,0.28,null,2.84,34.23],
    [304413,"2022-07-06T19:20:00",32.05,"398",254.7,0.19,2.58,0.28,null,2.44,35.64],
    [304414,"2022-07-06T19:30:00",31.97,"397",254.4,0.19,2.55,0.28,null,2.33,39.71],
    [304415,"2022-07-06T19:40:00",31.93,"397",254.6,0.19,2.5,0.28,null,2.48,34.77],
    [304416,"2022-07-06T19:50:00",31.92,"397",254.3,0.19,2.33,0.29,null,2.38,38.16],
    [304417,"2022-07-06T20:00:00",31.92,"397",254.4,0.19,2.11,0.31,null,2.23,34.63],
    [304418,"2022-07-06T20:10:00",31.89,"397",254.5,0.19,2.16,0.32,null,2.41,33.57],
    [304419,"2022-07-06T20:20:00",31.75,"397",254.2,0.19,2.61,0.34,null,2.39,38.82],
    [304420,"2022-07-06T20:30:00",31.7,"397",254.1,0.19,2.92,0.38,null,2.65,42.55],
    [304421,"2022-07-06T20:40:00",31.68,"397",254.2,0.19,2.87,0.43,null,2.84,49.52],
    [304422,"2022-07-06T20:50:00",31.69,"399",255.7,0.19,2.87,0.48,null,2.56,47.01],
    [304423,"2022-07-06T21:00:00",31.72,"400",256.6,0.19,2.67,0.53,null,2.56,41.37],
    [304424,"2022-07-06T21:10:00",31.73,"401",257.1,0.19,2.56,0.57,null,2.47,39.74],
    [304425,"2022-07-06T21:20:00",31.75,"402",257.2,0.19,2.52,0.62,null,2.52,40.41],
    [304426,"2022-07-06T21:30:00",31.76,"402",257.5,0.19,2.47,0.66,null,2.5,42.1],
    [304427,"2022-07-06T21:40:00",31.74,"402",257.4,0.19,2.47,0.7,null,2.49,41.11],
    [304428,"2022-07-06T21:50:00",31.78,"402",257.5,0.19,2.46,0.74,null,2.4,39.42],
    [304429,"2022-07-06T22:00:00",31.73,"403",257.9,0.19,2.49,0.78,null,2.5,40.81],
    [304430,"2022-07-06T22:10:00",31.81,"406",259.9,0.19,2.4,0.81,null,2.48,35.98],
    [304431,"2022-07-06T22:20:00",31.78,"406",260.2,0.19,2.4,0.85,null,2.36,36.86],
    [304432,"2022-07-06T22:30:00",31.69,"405",259.4,0.19,2.45,0.88,null,2.39,39.17],
    [304433,"2022-07-06T22:40:00",31.71,"406",259.8,0.19,2.43,0.92,null,2.34,37.49],
    [304434,"2022-07-06T22:50:00",31.71,"406",259.8,0.19,2.4,0.95,null,2.39,null],
    [304435,"2022-07-06T23:00:00",31.74,"406",259.9,0.19,2.38,0.97,null,2.42,null],
    [304436,"2022-07-06T23:10:00",31.75,"406",259.9,0.19,2.38,0.99,null,2.3,72.95],
    [304437,"2022-07-06T23:20:00",31.68,"404",259.1,0.19,2.43,1,null,2.34,37.05],
    [304438,"2022-07-06T23:30:00",31.69,"404",258.8,0.19,2.47,1,null,2.34,37.68],
    [304439,"2022-07-06T23:40:00",31.68,"404",258.7,0.19,2.46,1,null,2.32,33.51],
    [304440,"2022-07-06T23:50:00",31.71,"404",258.5,0.19,2.46,1.01,null,2.34,36.08],
    [304441,"2022-07-07T00:00:00",31.67,"404",258.5,0.19,2.46,1.02,null,2.37,36.81],
    [304442,"2022-07-07T00:10:00",31.71,"403",258.3,0.19,2.46,1.02,null,2.31,34.56],
    [304443,"2022-07-07T00:20:00",31.64,"403",258.2,0.19,2.48,1.03,null,2.08,32.83],
    [304444,"2022-07-07T00:30:00",31.68,"403",258,0.19,2.48,1.04,null,2.25,31.22],
    [304445,"2022-07-07T00:40:00",31.61,"403",257.9,0.19,2.49,1.06,null,2.18,33.76],
    [304446,"2022-07-07T00:50:00",31.75,"402",257.3,0.19,2.48,1.07,null,2.13,34.09],
    [304447,"2022-07-07T01:00:00",31.68,"402",257.4,0.19,2.49,1.08,null,2.12,34.08],
    [304448,"2022-07-07T01:10:00",31.69,"402",257.3,0.19,2.5,1.1,null,2.18,34.25],
    [304449,"2022-07-07T01:20:00",31.63,"402",257.4,0.19,2.51,1.12,null,2.15,34.26],
    [304450,"2022-07-07T01:30:00",31.68,"401",257.2,0.19,2.51,1.14,null,2.16,33.39],
    [304451,"2022-07-07T01:40:00",31.6,"402",257.4,0.19,2.55,1.15,null,2.19,32.79],
    [304452,"2022-07-07T01:50:00",31.67,"401",257.2,0.19,2.54,1.17,null,2.18,34.43],
    [304453,"2022-07-07T02:00:00",31.7,"401",257,0.19,2.54,1.18,null,2.15,34.15],
    [304454,"2022-07-07T02:10:00",31.66,"401",257.1,0.19,2.55,1.19,null,2.19,35.58],
    [304455,"2022-07-07T02:20:00",31.69,"401",257.2,0.19,2.55,1.2,null,2.39,32.38],
    [304456,"2022-07-07T02:30:00",31.63,"401",257.2,0.19,2.56,1.21,null,2.25,34.67],
    [304457,"2022-07-07T02:40:00",31.61,"401",257.2,0.19,2.55,1.22,null,2.23,33.09],
    [304458,"2022-07-07T02:50:00",31.6,"401",257.2,0.19,2.56,1.22,null,2.3,33.2],
    [304459,"2022-07-07T03:00:00",31.57,"402",257.3,0.19,2.57,1.22,null,2.34,33.26],
    [304460,"2022-07-07T03:10:00",31.7,"401",256.6,0.19,2.57,1.22,null,2.36,34],
    [304461,"2022-07-07T03:20:00",31.67,"400",256.6,0.19,2.58,1.21,null,2.42,32.92],
    [304462,"2022-07-07T03:30:00",31.7,"400",256.4,0.19,2.58,1.2,null,2.38,30.51],
    [304463,"2022-07-07T03:40:00",31.68,"400",256.2,0.19,2.59,1.19,null,2.44,31.37],
    [304464,"2022-07-07T03:50:00",31.69,"400",256.1,0.19,2.58,1.18,null,2.7,29.18],
    [304465,"2022-07-07T04:00:00",31.53,"401",256.9,0.19,2.56,1.16,null,2.41,32.35],
    [304466,"2022-07-07T04:10:00",31.46,"401",257.2,0.19,2.58,1.13,null,2.38,33.28],
    [304467,"2022-07-07T04:20:00",31.6,"400",256.3,0.19,2.59,1.1,null,2.38,36.06],
    [304468,"2022-07-07T04:30:00",31.57,"400",256.5,0.19,2.59,1.08,null,2.39,36.21],
    [304469,"2022-07-07T04:40:00",31.58,"400",256.2,0.19,2.58,1.05,null,2.31,35.45],
    [304470,"2022-07-07T04:50:00",31.55,"400",256.2,0.19,2.64,1.02,null,2.29,35.08],
    [304471,"2022-07-07T05:00:00",31.55,"400",256.1,0.19,2.64,1,null,2.34,36.51],
    [304472,"2022-07-07T05:10:00",31.54,"400",256.1,0.19,2.62,0.98,null,2.42,36.75],
    [304473,"2022-07-07T05:20:00",31.5,"400",256.2,0.19,2.67,0.96,null,2.34,37.75],
    [304474,"2022-07-07T05:30:00",31.49,"400",256.2,0.19,2.67,0.94,null,2.37,36.21],
    [304475,"2022-07-07T05:40:00",31.47,"400",256.1,0.19,2.67,0.96,null,2.38,36.72],
    [304476,"2022-07-07T05:50:00",31.48,"400",256.1,0.19,2.67,0.96,null,2.47,35.29],
    [304477,"2022-07-07T06:00:00",31.46,"400",256.3,0.19,2.69,0.97,null,2.49,38.77],
    [304478,"2022-07-07T06:10:00",31.49,"400",256.4,0.19,2.67,0.97,null,2.54,34.61],
    [304479,"2022-07-07T06:20:00",31.46,"400",256.3,0.19,2.65,0.97,null,2.56,36.77],
    [304480,"2022-07-07T06:30:00",31.44,"400",256.4,0.19,2.67,0.98,null,2.53,36.91],
    [304481,"2022-07-07T06:40:00",31.45,"400",256.5,0.19,2.67,0.98,null,2.68,34.06],
    [304482,"2022-07-07T06:50:00",31.43,"401",256.7,0.19,2.67,0.98,null,2.52,37.62],
    [304483,"2022-07-07T07:00:00",31.59,"401",256.9,0.19,2.61,0.98,null,2.36,39.67],
    [304484,"2022-07-07T07:10:00",31.52,"401",256.9,0.19,2.63,0.98,null,2.65,33.33],
    [304485,"2022-07-07T07:20:00",31.48,"401",256.9,0.19,2.63,0.98,null,2.68,35.4],
    [304486,"2022-07-07T07:30:00",31.56,"402",257.3,0.19,2.6,0.98,null,2.53,34.07],
    [304487,"2022-07-07T07:40:00",31.51,"401",257.2,0.19,2.61,0.98,null,2.39,42.21],
    [304488,"2022-07-07T07:50:00",31.44,"401",257.2,0.19,2.66,0.97,null,2.73,36.99],
    [304489,"2022-07-07T08:00:00",31.57,"402",257.4,0.19,2.62,0.96,null,2.55,36.12],
    [304490,"2022-07-07T08:10:00",31.54,"402",257.4,0.19,2.64,0.95,null,2.75,32.2],
    [304491,"2022-07-07T08:20:00",31.54,"402",257.4,0.19,2.64,0.94,null,2.58,42.48],
    [304492,"2022-07-07T08:30:00",31.59,"402",257.4,0.19,2.61,0.92,null,2.62,32.59],
    [304493,"2022-07-07T08:40:00",31.6,"402",257.5,0.19,2.63,0.92,null,2.59,30.98],
    [304494,"2022-07-07T08:50:00",31.57,"402",257.5,0.19,2.66,0.9,null,2.67,31.79],
    [304495,"2022-07-07T09:00:00",31.62,"402",257.5,0.19,2.64,0.89,null,2.4,35.83],
    [304496,"2022-07-07T09:10:00",31.64,"402",257.8,0.19,2.66,0.89,null,2.55,33.26],
    [304497,"2022-07-07T09:20:00",31.63,"402",257.7,0.19,2.67,0.88,null,2.7,34.66],
    [304498,"2022-07-07T09:30:00",31.61,"402",257.8,0.19,2.69,0.87,null,2.59,37.36],
    [304499,"2022-07-07T09:40:00",31.69,"403",258,0.19,2.64,0.87,null,2.53,34.71],
    [304500,"2022-07-07T09:50:00",31.7,"403",258,0.19,2.66,0.87,null,2.57,38.31],
    [304501,"2022-07-07T10:00:00",31.69,"403",258,0.19,2.72,0.87,null,2.43,38.04],
    [304502,"2022-07-07T10:10:00",31.69,"403",258.1,0.19,2.72,0.86,null,2.63,37.36],
    [304503,"2022-07-07T10:20:00",31.71,"403",258.3,0.19,2.72,0.86,null,2.74,37.03],
    [304504,"2022-07-07T10:30:00",31.74,"403",258.4,0.19,2.7,0.85,null,2.39,32.55],
    [304505,"2022-07-07T10:40:00",31.79,"404",258.5,0.19,2.71,0.85,null,2.56,34.69],
    [304506,"2022-07-07T10:50:00",31.78,"404",258.7,0.19,2.76,0.86,null,2.59,34.63],
    [304507,"2022-07-07T11:00:00",31.81,"404",258.9,0.19,2.73,0.85,null,2.48,30.2],
    [304508,"2022-07-07T11:10:00",31.84,"404",258.9,0.19,2.72,0.85,null,2.09,31.57],
    [304509,"2022-07-07T11:20:00",31.87,"405",259.2,0.19,2.71,0.85,null,2.4,28.61],
    [304510,"2022-07-07T11:30:00",31.84,"404",259.1,0.19,2.72,0.84,null,2.38,30.87],
    [304511,"2022-07-07T11:40:00",31.9,"405",259.3,0.19,2.84,0.84,null,2.69,36.82],
    [304512,"2022-07-07T11:50:00",31.94,"405",259.2,0.19,2.94,0.84,null,3.11,33.63],
    [304513,"2022-07-07T12:00:00",31.93,"405",259.2,0.19,3,0.85,null,2.66,29.13],
    [304514,"2022-07-07T12:10:00",31.93,"405",259.2,0.19,3.03,0.85,null,2.76,29.95],
    [304515,"2022-07-07T12:20:00",31.91,"404",259.1,0.19,2.99,0.85,null,3.01,27.21],
    [304516,"2022-07-07T12:30:00",31.94,"405",259.2,0.19,3.06,0.84,null,2.8,30.93],
    [304517,"2022-07-07T12:40:00",31.94,"405",259.3,0.19,3.14,0.83,null,3.02,28.9],
    [304518,"2022-07-07T12:50:00",32.01,"405",259.6,0.19,3.15,0.83,null,2.84,29.12],
    [304519,"2022-07-07T13:00:00",32.1,"405",259.8,0.19,3.2,0.83,null,2.61,31.65],
    [304520,"2022-07-07T13:10:00",32.15,"406",259.9,0.19,3.17,0.83,null,2.83,30.12],
    [304521,"2022-07-07T13:20:00",32.16,"406",260,0.19,3.15,0.83,null,3.22,31.72],
    [304522,"2022-07-07T13:30:00",32.19,"406",260.2,0.19,3.23,0.81,null,2.63,33.3],
    [304523,"2022-07-07T13:40:00",32.26,"406",260.3,0.19,3.26,0.79,null,3.09,32.21],
    [304524,"2022-07-07T13:50:00",32.19,"406",260.3,0.19,3.17,0.77,null,3.25,32.72],
    [304525,"2022-07-07T14:00:00",32.2,"407",260.4,0.19,3.14,0.75,null,3.16,32.15],
    [304526,"2022-07-07T14:10:00",32.24,"406",260.3,0.19,3.13,0.73,null,3.23,32],
    [304527,"2022-07-07T14:20:00",32.22,"407",260.5,0.19,3.12,0.73,null,2.96,32.23],
    [304528,"2022-07-07T14:30:00",32.27,"407",260.6,0.19,3.13,0.72,null,3.12,32.7],
    [304529,"2022-07-07T14:40:00",32.27,"407",260.7,0.19,3.15,0.71,null,3.23,33.81],
    [304530,"2022-07-07T14:50:00",32.3,"407",260.7,0.19,3.23,0.7,null,3.32,33.41],
    [304531,"2022-07-07T15:00:00",32.3,"407",260.7,0.19,3.28,0.69,null,3.24,32.61],
    [304532,"2022-07-07T15:10:00",32.31,"407",260.7,0.19,3.33,0.67,null,3.62,33.57],
    [304533,"2022-07-07T15:20:00",32.3,"407",260.6,0.19,3.36,0.65,null,3.6,35.67],
    [304534,"2022-07-07T15:30:00",32.29,"407",260.7,0.19,3.35,0.63,null,3.22,34.19],
    [304535,"2022-07-07T15:40:00",32.27,"407",260.7,0.19,3.38,0.62,null,3.33,36.89],
    [304536,"2022-07-07T15:50:00",32.27,"407",260.8,0.19,3.34,0.6,null,3.54,36.47],
    [304537,"2022-07-07T16:00:00",32.24,"407",260.8,0.19,3.28,0.59,null,3.33,41.2],
    [304538,"2022-07-07T16:10:00",32.21,"407",260.9,0.19,3.26,0.57,null,3.37,37.83],
    [304539,"2022-07-07T16:20:00",32.18,"407",261,0.19,3.18,0.55,null,3.28,33.86],
    [304540,"2022-07-07T16:30:00",32.16,"407",260.9,0.19,3.25,0.54,null,3.31,39.1],
    [304541,"2022-07-07T16:40:00",32.1,"408",261.1,0.19,3.15,0.52,null,3.23,38.44],
    [304542,"2022-07-07T16:50:00",32.09,"408",261.2,0.19,3.17,0.51,null,3.3,37.73],
    [304543,"2022-07-07T17:00:00",32.1,"407",261,0.19,3.24,0.49,null,3.53,37.95],
    [304544,"2022-07-07T17:10:00",32.06,"408",261.1,0.19,3.1,0.47,null,3.29,41.59],
    [304545,"2022-07-07T17:20:00",32.05,"408",261.1,0.19,3.25,0.46,null,3.59,39.47],
    [304546,"2022-07-07T17:30:00",32.04,"408",261.1,0.19,3.19,0.44,null,3.3,40.93],
    [304547,"2022-07-07T17:40:00",32.02,"407",261.1,0.19,3.24,0.42,null,3.29,42.17],
    [304548,"2022-07-07T17:50:00",32,"408",261.2,0.19,3.26,0.41,null,3.43,41.55],
    [304549,"2022-07-07T18:00:00",31.98,"408",261.3,0.19,3.2,0.4,null,3.28,40.15],
    [304550,"2022-07-07T18:10:00",31.95,"408",261.3,0.19,3.24,0.39,null,3.5,40.18],
    [304551,"2022-07-07T18:20:00",31.93,"408",261.3,0.19,3.25,0.37,null,3.36,39.21],
    [304552,"2022-07-07T18:30:00",31.91,"408",261.4,0.19,3.24,0.36,null,3.23,36.3],
    [304553,"2022-07-07T18:40:00",31.87,"408",261.6,0.19,3.25,0.35,null,3.49,39.83],
    [304554,"2022-07-07T18:50:00",31.83,"409",262.1,0.19,3.21,0.34,null,3.17,35.21],
    [304555,"2022-07-07T19:00:00",31.77,"410",262.9,0.19,3.17,0.33,null,2.7,35.95],
    [304556,"2022-07-07T19:10:00",31.7,"411",263.1,0.19,3.12,0.33,null,3.07,35.1],
    [304557,"2022-07-07T19:20:00",31.61,"411",263.3,0.19,3.06,0.32,null,2.64,36.85],
    [304558,"2022-07-07T19:30:00",31.56,"411",263.2,0.19,2.88,0.32,null,2.96,34.23],
    [304559,"2022-07-07T19:40:00",31.54,"409",262,0.19,3.06,0.32,null,3.02,40.91],
    [304560,"2022-07-07T19:50:00",31.52,"409",262.1,0.19,2.94,0.32,null,2.9,39.81],
    [304561,"2022-07-07T20:00:00",31.45,"409",262,0.19,2.98,0.34,null,3.01,41.91],
    [304562,"2022-07-07T20:10:00",31.49,"407",261.1,0.19,3.3,0.35,null,3.34,40.55],
    [304563,"2022-07-07T20:20:00",31.34,"407",260.9,0.19,3.18,0.39,null,3.15,42.07],
    [304564,"2022-07-07T20:30:00",31.38,"407",261,0.19,3.24,0.42,null,3.27,43.2],
    [304565,"2022-07-07T20:40:00",31.38,"407",261,0.19,3.3,0.43,null,3.1,45.52],
    [304566,"2022-07-07T20:50:00",31.39,"408",261.2,0.19,3.16,0.43,null,3.16,47.78],
    [304567,"2022-07-07T21:00:00",31.42,"408",261.7,0.19,2.93,0.44,null,2.85,39],
    [304568,"2022-07-07T21:10:00",31.44,"409",262.1,0.19,2.76,0.47,null,2.64,40],
    [304569,"2022-07-07T21:20:00",31.45,"410",262.4,0.19,2.67,0.49,null,2.41,40.83],
    [304570,"2022-07-07T21:30:00",31.49,"410",262.8,0.19,2.56,0.51,null,2.56,36.24],
    [304571,"2022-07-07T21:40:00",31.48,"410",262.8,0.19,2.55,0.56,null,2.48,35.39],
    [304572,"2022-07-07T21:50:00",31.55,"411",263.2,0.19,2.44,0.62,null,2.42,38.1],
    [304573,"2022-07-07T22:00:00",31.54,"411",263.4,0.19,2.4,0.66,null,2.5,41.49],
    [304574,"2022-07-07T22:10:00",31.58,"411",263.3,0.19,2.37,0.69,null,2.38,36.24],
    [304575,"2022-07-07T22:20:00",31.59,"411",263.4,0.19,2.36,0.72,null,2.25,35.92],
    [304576,"2022-07-07T22:30:00",31.63,"412",263.7,0.19,2.33,0.74,null,2.38,37.48],
    [304577,"2022-07-07T22:40:00",31.59,"412",263.8,0.19,2.36,0.77,null,2.29,37.63],
    [304578,"2022-07-07T22:50:00",31.59,"413",264.4,0.19,2.36,0.8,null,2.29,36.36],
    [304579,"2022-07-07T23:00:00",31.59,"414",265.3,0.19,2.36,0.83,null,2.37,33.53],
    [304580,"2022-07-07T23:10:00",31.55,"414",265.4,0.19,2.38,0.86,null,2.27,35.75],
    [304581,"2022-07-07T23:20:00",31.56,"415",265.7,0.19,2.37,0.88,null,2.4,34.7],
    [304582,"2022-07-07T23:30:00",31.48,"414",265.2,0.19,2.42,0.91,null,2.36,32.7],
    [304583,"2022-07-07T23:40:00",31.5,"414",265.5,0.19,2.39,0.94,null,2.35,36.91],
    [304584,"2022-07-07T23:50:00",31.51,"414",265.4,0.19,2.4,0.97,null,2.36,35.9],
    [304585,"2022-07-08T00:00:00",31.45,"414",265.3,0.19,2.42,0.98,null,2.15,33.86],
    [304586,"2022-07-08T00:10:00",31.54,"414",265.2,0.19,2.42,0.97,null,2.35,33.98],
    [304587,"2022-07-08T00:20:00",31.42,"414",265.1,0.19,2.45,0.98,null,2.3,34.72],
    [304588,"2022-07-08T00:30:00",31.51,"414",265,0.19,2.44,0.99,null,2.42,34.77],
    [304589,"2022-07-08T00:40:00",31.56,"413",264.7,0.19,2.45,0.99,null,2.32,34.4],
    [304590,"2022-07-08T00:50:00",31.52,"413",264.7,0.19,2.46,0.99,null,2.26,36.88],
    [304591,"2022-07-08T01:00:00",31.44,"413",264.7,0.19,2.48,0.99,null,2.33,35.39],
    [304592,"2022-07-08T01:10:00",31.53,"413",264.4,0.19,2.46,1.01,null,2.11,32.97],
    [304593,"2022-07-08T01:20:00",31.47,"413",264.4,0.19,2.49,1.01,null,2.12,34.15],
    [304594,"2022-07-08T01:30:00",31.47,"413",264.3,0.19,2.48,1.02,null,2.18,32.69],
    [304595,"2022-07-08T01:40:00",31.47,"412",264.2,0.19,2.49,1.01,null,2.18,33.63],
    [304596,"2022-07-08T01:50:00",31.51,"412",264.1,0.19,2.47,1.02,null,2.12,33],
    [304597,"2022-07-08T02:00:00",31.45,"412",264.1,0.19,2.5,1.03,null,2.21,33.69],
    [304598,"2022-07-08T02:10:00",31.53,"412",264.2,0.19,2.49,1.03,null,2.17,32.83],
    [304599,"2022-07-08T02:20:00",31.5,"412",264.2,0.19,2.5,1.04,null,2.17,32.71],
    [304600,"2022-07-08T02:30:00",31.42,"413",264.5,0.19,2.53,1.04,null,2.12,32.33],
    [304601,"2022-07-08T02:40:00",31.45,"413",264.3,0.19,2.52,1.05,null,2.23,34.47],
    [304602,"2022-07-08T02:50:00",31.46,"412",264.3,0.19,2.54,1.05,null,2.22,31.92],
    [304603,"2022-07-08T03:00:00",31.36,"413",264.3,0.19,2.57,1.04,null,2.16,32.86],
    [304604,"2022-07-08T03:10:00",31.38,"412",264.2,0.19,2.55,1.05,null,2.21,31.92],
    [304605,"2022-07-08T03:20:00",31.53,"412",263.8,0.19,2.52,1.05,null,2.18,32.14],
    [304606,"2022-07-08T03:30:00",31.5,"412",263.8,0.19,2.54,1.06,null,2.18,30.12],
    [304607,"2022-07-08T03:40:00",31.5,"412",263.7,0.19,2.55,1.06,null,2.2,30.99],
    [304608,"2022-07-08T03:50:00",31.45,"412",263.7,0.19,2.56,1.05,null,2.45,28.46],
    [304609,"2022-07-08T04:00:00",31.41,"412",263.8,0.19,2.56,1.04,null,2.55,33.83],
    [304610,"2022-07-08T04:10:00",31.4,"412",264,0.19,2.47,1.03,null,2.53,29.81],
    [304611,"2022-07-08T04:20:00",31.38,"412",263.8,0.19,2.51,1.02,null,2.56,30.24],
    [304612,"2022-07-08T04:30:00",31.37,"412",263.8,0.19,2.56,1.01,null,2.36,35.3],
    [304613,"2022-07-08T04:40:00",31.44,"411",263.4,0.19,2.58,1,null,2.42,33.32],
    [304614,"2022-07-08T04:50:00",31.47,"411",263.2,0.19,2.55,0.98,null,2.57,35.15],
    [304615,"2022-07-08T05:00:00",31.37,"411",263.4,0.19,2.57,0.95,null,2.4,31.2],
    [304616,"2022-07-08T05:10:00",31.4,"411",263.3,0.19,2.57,0.94,null,2.4,34.21],
    [304617,"2022-07-08T05:20:00",31.39,"411",263.4,0.19,2.55,0.93,null,2.41,36.26],
    [304618,"2022-07-08T05:30:00",31.44,"411",263.1,0.19,2.59,0.95,null,2.36,36.26],
    [304619,"2022-07-08T05:40:00",31.38,"411",263.2,0.19,2.61,0.94,null,2.49,35.92],
    [304620,"2022-07-08T05:50:00",31.37,"411",263.1,0.19,2.61,0.95,null,2.46,36.65],
    [304621,"2022-07-08T06:00:00",31.37,"411",263.1,0.19,2.62,0.96,null,2.31,34.73],
    [304622,"2022-07-08T06:10:00",31.35,"411",263.2,0.19,2.63,0.96,null,2.28,35],
    [304623,"2022-07-08T06:20:00",31.33,"411",263.2,0.19,2.64,0.95,null,2.5,36.12],
    [304624,"2022-07-08T06:30:00",31.3,"411",263.2,0.19,2.67,0.96,null,2.59,33.95],
    [304625,"2022-07-08T06:40:00",31.28,"411",263.3,0.19,2.68,0.96,null,2.49,36.13],
    [304626,"2022-07-08T06:50:00",31.31,"411",263.5,0.19,2.68,0.95,null,2.57,34.58],
    [304627,"2022-07-08T07:00:00",31.31,"412",263.6,0.19,2.68,0.94,null,2.52,33.19],
    [304628,"2022-07-08T07:10:00",31.34,"412",263.8,0.19,2.66,0.93,null,2.36,37.7],
    [304629,"2022-07-08T07:20:00",31.27,"412",264,0.19,2.69,0.91,null,2.54,35.95],
    [304630,"2022-07-08T07:30:00",31.27,"412",263.8,0.19,2.69,0.9,null,2.57,35.39],
    [304631,"2022-07-08T07:40:00",31.34,"412",264,0.19,2.67,0.89,null,2.47,37.74],
    [304632,"2022-07-08T07:50:00",31.32,"412",264.1,0.19,2.67,0.87,null,2.49,35.77],
    [304633,"2022-07-08T08:00:00",31.4,"412",264.2,0.19,2.64,0.85,null,2.43,35.9],
    [304634,"2022-07-08T08:10:00",31.39,"413",264.3,0.19,2.67,0.84,null,2.46,36.09],
    [304635,"2022-07-08T08:20:00",31.43,"413",264.3,0.19,2.64,0.83,null,2.29,37.69],
    [304636,"2022-07-08T08:30:00",31.43,"411",263.4,0.19,2.67,0.81,null,2.53,35.41],
    [304637,"2022-07-08T08:40:00",31.48,"413",264.5,0.19,2.65,0.79,null,2.39,36.63],
    [304638,"2022-07-08T08:50:00",31.51,"413",264.6,0.19,2.65,0.78,null,2.43,35.87],
    [304639,"2022-07-08T09:00:00",31.53,"413",264.6,0.19,2.65,0.76,null,2.42,35.3],
    [304640,"2022-07-08T09:10:00",31.49,"413",264.6,0.19,2.66,0.76,null,2.46,35.4],
    [304641,"2022-07-08T09:20:00",31.55,"413",264.7,0.19,2.65,0.74,null,2.46,33.65],
    [304642,"2022-07-08T09:30:00",31.54,"413",264.6,0.19,2.67,0.72,null,2.58,33.79],
    [304643,"2022-07-08T09:40:00",31.58,"413",264.9,0.19,2.66,0.71,null,2.48,36.8],
    [304644,"2022-07-08T09:50:00",31.55,"413",264.8,0.19,2.73,0.71,null,2.57,36.87],
    [304645,"2022-07-08T10:00:00",31.62,"413",264.9,0.19,2.7,0.7,null,2.55,34.42],
    [304646,"2022-07-08T10:10:00",31.66,"414",265.1,0.19,2.73,0.69,null,2.55,34.18],
    [304647,"2022-07-08T10:20:00",31.75,"414",265.2,0.19,2.76,0.68,null,2.52,35.52],
    [304648,"2022-07-08T10:30:00",31.76,"414",265.3,0.19,2.83,0.67,null,2.43,43.85],
    [304649,"2022-07-08T10:40:00",31.84,"415",265.6,0.19,2.8,0.66,null,2.38,37.79],
    [304650,"2022-07-08T10:50:00",31.88,"414",265.5,0.19,2.87,0.67,null,2.42,37.7],
    [304651,"2022-07-08T11:00:00",31.88,"415",265.7,0.19,2.91,0.66,null,2.58,40.55],
    [304652,"2022-07-08T11:10:00",31.93,"415",265.8,0.19,2.93,0.65,null,2.38,37.26],
    [304653,"2022-07-08T11:20:00",31.93,"415",265.8,0.19,2.98,0.65,null,2.62,36.75],
    [304654,"2022-07-08T11:30:00",31.94,"415",265.9,0.19,3.02,0.66,null,2.06,28.11],
    [304655,"2022-07-08T11:40:00",31.95,"415",265.7,0.19,3.15,0.67,null,2.61,34.2],
    [304656,"2022-07-08T11:50:00",32.11,"415",265.6,0.19,3.21,0.67,null,2.47,32.52],
    [304657,"2022-07-08T12:00:00",32.3,"415",265.7,0.19,3.35,0.68,null,2.57,32.07],
    [304658,"2022-07-08T12:10:00",32.42,"415",265.9,0.19,3.4,0.69,null,2.69,30.35],
    [304659,"2022-07-08T12:20:00",32.46,"415",266,0.19,3.35,0.7,null,2.62,32.72],
    [304660,"2022-07-08T12:30:00",32.53,"415",266.1,0.19,3.4,0.7,null,2.43,29.95],
    [304661,"2022-07-08T12:40:00",32.59,"415",266,0.19,3.52,0.72,null,2.64,33.36],
    [304662,"2022-07-08T12:50:00",32.55,"415",266.1,0.19,3.42,0.72,null,2.23,33.37],
    [304663,"2022-07-08T13:00:00",32.55,"416",266.3,0.19,3.4,0.73,null,2.53,32.77],
    [304664,"2022-07-08T13:10:00",32.54,"416",266.4,0.19,3.39,0.73,null,2.41,32.75],
    [304665,"2022-07-08T13:20:00",32.56,"416",266.5,0.19,3.37,0.74,null,2.69,32.06],
    [304666,"2022-07-08T13:30:00",32.61,"416",266.5,0.19,3.35,0.76,null,2.71,31.74],
    [304667,"2022-07-08T13:40:00",32.64,"416",266.6,0.19,3.31,0.76,null,2.76,34.23],
    [304668,"2022-07-08T13:50:00",32.64,"416",266.7,0.19,3.39,0.76,null,2.46,29.61],
    [304669,"2022-07-08T14:00:00",32.36,"417",266.9,0.19,3.12,0.76,null,2.54,null],
    [304670,"2022-07-08T14:10:00",32.35,"416",266.7,0.19,2.81,0.76,null,2.53,null],
    [304671,"2022-07-08T14:20:00",32.51,"417",266.9,0.19,3.14,0.76,null,2.79,34.56],
    [304672,"2022-07-08T14:30:00",32.74,"416",266.7,0.19,3.55,0.76,null,3.11,33.34],
    [304673,"2022-07-08T14:40:00",32.68,"416",266.8,0.19,3.5,0.77,null,2.66,29.31],
    [304674,"2022-07-08T14:50:00",32.45,"417",267,0.19,3.05,0.77,null,2.54,30.8],
    [304675,"2022-07-08T15:00:00",32.58,"416",266.6,0.19,3.08,0.77,null,2.3,null],
    [304676,"2022-07-08T15:10:00",32.55,"416",266.8,0.19,3.05,0.78,null,2.89,null],
    [304677,"2022-07-08T15:20:00",32.5,"416",266.8,0.19,3.06,0.77,null,2.65,null],
    [304678,"2022-07-08T15:30:00",32.52,"417",266.9,0.19,3.05,0.77,null,2.6,31.37],
    [304679,"2022-07-08T15:40:00",32.52,"416",266.8,0.19,3.04,0.76,null,null,27.28],
    [304680,"2022-07-08T15:50:00",32.74,"417",267,0.19,3.39,0.76,null,null,34],
    [304681,"2022-07-08T16:00:00",32.75,"417",267,0.19,3.47,0.77,null,3.28,34.91],
    [304682,"2022-07-08T16:10:00",32.73,"417",266.9,0.19,3.55,0.76,null,2.91,31.03],
    [304683,"2022-07-08T16:20:00",32.6,"417",266.9,0.19,3.23,0.75,null,3.26,34.42],
    [304684,"2022-07-08T16:30:00",32.56,"416",266.8,0.19,3.15,0.75,null,3.37,32.98],
    [304685,"2022-07-08T16:40:00",32.61,"417",266.9,0.19,3.2,0.74,null,3.16,32.6],
    [304686,"2022-07-08T16:50:00",32.61,"417",267.1,0.19,3.28,0.74,null,3.48,34.14],
    [304687,"2022-07-08T17:00:00",32.62,"417",267.1,0.19,3.28,0.74,null,3.57,32.76],
    [304688,"2022-07-08T17:10:00",32.61,"417",267.2,0.19,3.27,0.74,null,3.54,37.52],
    [304689,"2022-07-08T17:20:00",32.6,"417",267.1,0.19,3.31,0.73,null,3.49,32.83],
    [304690,"2022-07-08T17:30:00",32.59,"417",267.2,0.19,3.35,0.73,null,3.09,30.41],
    [304691,"2022-07-08T17:40:00",32.58,"417",267.1,0.19,3.38,0.73,null,3.8,32.62],
    [304692,"2022-07-08T17:50:00",32.52,"417",267.2,0.19,3.43,0.72,null,3.46,30.15],
    [304693,"2022-07-08T18:00:00",32.56,"417",267.2,0.19,3.52,0.71,null,3.2,32.91],
    [304694,"2022-07-08T18:10:00",32.5,"417",267.2,0.19,3.49,0.71,null,3.85,34.1],
    [304695,"2022-07-08T18:20:00",32.46,"417",267.2,0.19,3.48,0.71,null,3.98,39.04],
    [304696,"2022-07-08T18:30:00",32.41,"416",266.7,0.19,3.5,0.71,null,4.01,34.72],
    [304697,"2022-07-08T18:40:00",32.35,"416",266.5,0.19,3.73,0.73,null,4.01,35.23],
    [304698,"2022-07-08T18:50:00",32.33,"416",266.3,0.19,3.61,0.68,null,4,38.35],
    [304699,"2022-07-08T19:00:00",32.13,"415",265.7,0.19,3.62,0.69,null,3.67,36.6],
    [304700,"2022-07-08T19:10:00",32.15,"415",266,0.19,3.68,0.67,null,3.64,36.03],
    [304701,"2022-07-08T19:20:00",32.08,"415",265.7,0.19,3.77,0.67,null,3.47,33.21],
    [304702,"2022-07-08T19:30:00",32.01,"415",265.6,0.19,3.59,0.67,null,3.01,30.27],
    [304703,"2022-07-08T19:40:00",31.98,"414",265.5,0.19,3.56,0.68,null,3.49,39.34],
    [304704,"2022-07-08T19:50:00",31.98,"415",265.7,0.19,3.58,0.68,null,3.03,34.94],
    [304705,"2022-07-08T20:00:00",31.97,"415",265.8,0.19,3.56,0.69,null,3.44,34.99],
    [304706,"2022-07-08T20:10:00",31.93,"415",265.6,0.19,3.62,0.7,null,3.41,32.76],
    [304707,"2022-07-08T20:20:00",31.89,"415",265.7,0.19,3.57,0.71,null,3.37,37.45],
    [304708,"2022-07-08T20:30:00",31.87,"415",265.7,0.19,3.57,0.72,null,3.25,39.54],
    [304709,"2022-07-08T20:40:00",31.89,"415",265.8,0.19,3.54,0.75,null,3.3,38.72],
    [304710,"2022-07-08T20:50:00",31.88,"415",265.6,0.19,3.4,0.77,null,3.26,42.75],
    [304711,"2022-07-08T21:00:00",31.89,"415",265.7,0.19,3.64,0.8,null,3.46,43.92],
    [304712,"2022-07-08T21:10:00",31.76,"415",265.7,0.19,3.15,0.86,null,2.88,44.05],
    [304713,"2022-07-08T21:20:00",31.76,"415",265.6,0.19,2.9,0.89,null,2.59,38.58],
    [304714,"2022-07-08T21:30:00",31.72,"415",265.6,0.19,3.08,0.91,null,2.92,42.66],
    [304715,"2022-07-08T21:40:00",31.75,"415",265.6,0.19,2.74,0.93,null,2.5,39.4],
    [304716,"2022-07-08T21:50:00",31.71,"415",266.1,0.19,2.96,0.97,null,2.65,40.01],
    [304717,"2022-07-08T22:00:00",31.68,"418",267.6,0.2,2.9,0.99,null,2.73,42.64],
    [304718,"2022-07-08T22:10:00",31.69,"420",269.2,0.2,2.67,1,null,2.54,41.34],
    [304719,"2022-07-08T22:20:00",31.67,"421",269.5,0.2,2.72,0.97,null,2.66,33.7],
    [304720,"2022-07-08T22:30:00",31.69,"422",270.4,0.2,2.59,0.96,null,2.98,null],
    [304721,"2022-07-08T22:40:00",31.62,"420",268.9,0.2,2.66,0.96,null,2.65,null],
    [304722,"2022-07-08T22:50:00",31.64,"415",266,0.19,3.01,0.97,null,2.87,33.34],
    [304723,"2022-07-08T23:00:00",31.64,"415",265.9,0.19,2.98,1,null,2.7,39.88],
    [304724,"2022-07-08T23:10:00",31.7,"426",273.2,0.2,2.49,1,null,2.48,38.17],
    [304725,"2022-07-08T23:20:00",31.65,"425",272.3,0.2,2.55,0.99,null,2.49,38.27],
    [304726,"2022-07-08T23:30:00",31.64,"425",272.2,0.2,2.54,0.98,null,2.55,35.76],
    [304727,"2022-07-08T23:40:00",31.67,"426",272.9,0.2,2.49,0.97,null,2.33,35.62],
    [304728,"2022-07-08T23:50:00",31.69,"425",272.6,0.2,2.38,0.98,null,2.34,32.75],
    [304729,"2022-07-09T00:00:00",31.67,"424",271.4,0.2,2.44,1,null,2.32,34.32],
    [304730,"2022-07-09T00:10:00",31.66,"423",271,0.2,2.44,1.02,null,2.36,36.12],
    [304731,"2022-07-09T00:20:00",31.62,"420",269.4,0.2,2.45,1.04,null,2.2,32.41],
    [304732,"2022-07-09T00:30:00",31.65,"419",268.6,0.2,2.46,1.04,null,2.18,33.78],
    [304733,"2022-07-09T00:40:00",31.59,"421",269.5,0.2,2.47,1.04,null,2.27,33.99],
    [304734,"2022-07-09T00:50:00",31.55,"422",270.3,0.2,2.5,1.05,null,2.34,33.76],
    [304735,"2022-07-09T01:00:00",31.6,"420",269.1,0.2,2.51,1.05,null,2.29,33.4],
    [304736,"2022-07-09T01:10:00",31.57,"420",269,0.2,2.52,1.05,null,2.36,32.7],
    [304737,"2022-07-09T01:20:00",31.64,"419",268.4,0.2,2.51,1.06,null,2.31,33.19],
    [304738,"2022-07-09T01:30:00",31.62,"419",268.4,0.2,2.5,1.09,null,2.25,32.05],
    [304739,"2022-07-09T01:40:00",31.53,"419",268.7,0.2,2.46,1.1,null,2.27,33.76],
    [304740,"2022-07-09T01:50:00",31.53,"420",268.9,0.2,2.48,1.12,null,2.26,32.65],
    [304741,"2022-07-09T02:00:00",31.49,"419",268.6,0.2,2.47,1.12,null,2.23,33.73],
    [304742,"2022-07-09T02:10:00",31.54,"419",268.4,0.2,2.48,1.13,null,2.31,33.26],
    [304743,"2022-07-09T02:20:00",31.5,"419",268.4,0.2,2.5,1.13,null,2.35,32.23],
    [304744,"2022-07-09T02:30:00",31.54,"419",268.3,0.2,2.5,1.13,null,2.41,33.58],
    [304745,"2022-07-09T02:40:00",31.61,"417",267.5,0.2,2.54,1.14,null,2.29,32.2],
    [304746,"2022-07-09T02:50:00",31.57,"418",268,0.2,2.54,1.14,null,2.42,34.84],
    [304747,"2022-07-09T03:00:00",31.59,"418",267.5,0.2,2.56,1.15,null,2.36,33],
    [304748,"2022-07-09T03:10:00",31.62,"417",267,0.2,2.59,1.15,null,2.38,30.03],
    [304749,"2022-07-09T03:20:00",31.58,"417",267.1,0.2,2.59,1.15,null,2.33,33.45],
    [304750,"2022-07-09T03:30:00",31.57,"417",267.1,0.2,2.59,1.14,null,2.5,31.99],
    [304751,"2022-07-09T03:40:00",31.57,"417",266.9,0.19,2.6,1.13,null,2.64,30.21],
    [304752,"2022-07-09T03:50:00",31.58,"416",266.8,0.19,2.6,1.11,null,2.79,31.31],
    [304753,"2022-07-09T04:00:00",31.54,"417",267,0.2,2.57,1.1,null,2.65,33.42],
    [304754,"2022-07-09T04:10:00",31.43,"419",268.7,0.2,2.42,1.09,null,2.46,32.74],
    [304755,"2022-07-09T04:20:00",31.5,"418",267.5,0.2,2.55,1.07,null,2.37,33.18],
    [304756,"2022-07-09T04:30:00",31.51,"417",267.3,0.2,2.58,1.05,null,2.5,34.76],
    [304757,"2022-07-09T04:40:00",31.57,"416",266.6,0.19,2.61,1.03,null,2.43,34.03],
    [304758,"2022-07-09T04:50:00",31.55,"416",266.8,0.19,2.61,1.01,null,2.43,34.12],
    [304759,"2022-07-09T05:00:00",31.5,"417",267,0.2,2.59,1,null,2.34,35.21],
    [304760,"2022-07-09T05:10:00",31.51,"416",266.8,0.19,2.63,0.98,null,2.37,35.89],
    [304761,"2022-07-09T05:20:00",31.49,"417",266.8,0.19,2.64,0.96,null,2.44,35.08],
    [304762,"2022-07-09T05:30:00",31.5,"416",266.8,0.19,2.64,0.93,null,2.39,38.93],
    [304763,"2022-07-09T05:40:00",31.48,"416",266.8,0.19,2.64,0.93,null,2.4,37.52],
    [304764,"2022-07-09T05:50:00",31.47,"416",266.8,0.19,2.65,0.93,null,2.49,37.12],
    [304765,"2022-07-09T06:00:00",31.43,"417",266.9,0.19,2.64,0.95,null,2.48,38.46],
    [304766,"2022-07-09T06:10:00",31.42,"417",266.9,0.19,2.65,0.96,null,2.46,36.96],
    [304767,"2022-07-09T06:20:00",31.41,"417",266.9,0.2,2.63,0.94,null,2.6,37.22],
    [304768,"2022-07-09T06:30:00",31.43,"417",266.9,0.2,2.61,0.95,null,2.35,37.37],
    [304769,"2022-07-09T06:40:00",31.45,"417",267.1,0.2,2.6,0.95,null,2.61,35.28],
    [304770,"2022-07-09T06:50:00",31.44,"417",267.2,0.2,2.6,0.95,null,2.45,38.8],
    [304771,"2022-07-09T07:00:00",31.43,"417",267.3,0.2,2.58,0.94,null,2.45,39.62],
    [304772,"2022-07-09T07:10:00",31.47,"418",267.6,0.2,2.53,0.94,null,2.38,38.59],
    [304773,"2022-07-09T07:20:00",31.44,"418",267.6,0.2,2.54,0.92,null,2.45,37.62],
    [304774,"2022-07-09T07:30:00",31.45,"418",267.7,0.2,2.52,0.92,null,2.62,37.07],
    [304775,"2022-07-09T07:40:00",31.48,"418",267.9,0.2,2.48,0.9,null,2.61,34.18],
    [304776,"2022-07-09T07:50:00",31.51,"419",268.1,0.2,2.49,0.88,null,2.48,36.15],
    [304777,"2022-07-09T08:00:00",31.48,"419",268.3,0.2,2.49,0.87,null,2.56,35.17],
    [304778,"2022-07-09T08:10:00",31.51,"419",268.5,0.2,2.47,0.85,null,2.61,34.18],
    [304779,"2022-07-09T08:20:00",31.52,"419",268.7,0.2,2.47,0.83,null,2.57,33.71],
    [304780,"2022-07-09T08:30:00",31.53,"420",268.8,0.2,2.49,0.81,null,2.48,36.01],
    [304781,"2022-07-09T08:40:00",31.56,"420",269.3,0.2,2.46,0.8,null,2.6,35.1],
    [304782,"2022-07-09T08:50:00",31.58,"420",269.4,0.2,2.46,0.78,null,2.52,37.16],
    [304783,"2022-07-09T09:00:00",31.61,"421",269.7,0.2,2.47,0.76,null,2.6,36.89],
    [304784,"2022-07-09T09:10:00",31.59,"421",269.6,0.2,2.48,0.75,null,2.59,37.55],
    [304785,"2022-07-09T09:20:00",31.62,"421",269.9,0.2,2.48,0.73,null,2.58,38.26],
    [304786,"2022-07-09T09:30:00",31.62,"421",269.9,0.2,2.51,0.71,null,2.59,36.38],
    [304787,"2022-07-09T09:40:00",31.63,"421",269.9,0.2,2.54,0.7,null,2.66,37.03],
    [304788,"2022-07-09T09:50:00",31.65,"421",269.9,0.2,2.55,0.68,null,2.49,35.74],
    [304789,"2022-07-09T10:00:00",31.66,"421",270,0.2,2.59,0.66,null,2.59,34.06],
    [304790,"2022-07-09T10:10:00",31.67,"421",269.9,0.2,2.6,0.64,null,2.64,34.09],
    [304791,"2022-07-09T10:20:00",31.67,"421",269.8,0.2,2.61,0.62,null,2.59,36.87],
    [304792,"2022-07-09T10:30:00",31.68,"421",269.8,0.2,2.64,0.61,null,2.5,35.5],
    [304793,"2022-07-09T10:40:00",31.71,"421",269.6,0.2,2.7,0.59,null,2.63,40.61],
    [304794,"2022-07-09T10:50:00",31.74,"421",269.5,0.2,2.71,0.57,null,2.53,36.36],
    [304795,"2022-07-09T11:00:00",31.76,"421",269.4,0.2,2.73,0.56,null,2.67,32.25],
    [304796,"2022-07-09T11:10:00",31.78,"421",269.5,0.2,2.76,0.54,null,2.54,34.83],
    [304797,"2022-07-09T11:20:00",31.83,"420",269.3,0.2,2.76,0.53,null,2.25,36.86],
    [304798,"2022-07-09T11:30:00",31.88,"421",269.5,0.2,2.82,0.52,null,2.49,35.17],
    [304799,"2022-07-09T11:40:00",31.88,"421",269.5,0.2,2.84,0.5,null,2.55,39.22],
    [304800,"2022-07-09T11:50:00",31.89,"421",269.6,0.2,2.88,0.49,null,2.39,38.53],
    [304801,"2022-07-09T12:00:00",31.9,"421",269.6,0.2,2.9,0.49,null,2.57,33.89],
    [304802,"2022-07-09T12:10:00",31.97,"421",269.7,0.2,2.99,0.49,null,2.57,36.65],
    [304803,"2022-07-09T12:20:00",32,"421",269.4,0.2,3.02,0.49,null,2.64,36.84],
    [304804,"2022-07-09T12:30:00",31.97,"422",270.1,0.2,3.27,0.49,null,3.16,35.29],
    [304805,"2022-07-09T12:40:00",32.27,"422",270.6,0.2,3.63,0.5,null,2.78,35.66],
    [304806,"2022-07-09T12:50:00",32.21,"422",270.4,0.2,3.41,0.52,null,3.13,38.68],
    [304807,"2022-07-09T13:00:00",32.28,"422",270.3,0.2,3.39,0.54,null,2.79,36.17],
    [304808,"2022-07-09T13:10:00",32.27,"421",269.9,0.2,3.31,0.55,null,2.87,36.31],
    [304809,"2022-07-09T13:20:00",32.42,"421",269.8,0.2,3.38,0.57,null,2.99,34.36],
    [304810,"2022-07-09T13:30:00",32.45,"421",269.8,0.2,3.33,0.59,null,2.79,33.33],
    [304811,"2022-07-09T13:40:00",32.44,"421",269.5,0.2,3.3,0.6,null,2.66,33.11],
    [304812,"2022-07-09T13:50:00",32.45,"420",268.9,0.2,3.19,0.62,null,2.75,33.95],
    [304813,"2022-07-09T14:00:00",32.5,"419",268.6,0.2,3.07,0.64,null,2.57,34.07],
    [304814,"2022-07-09T14:10:00",32.56,"420",268.9,0.2,3.22,0.66,null,2.64,33.92],
    [304815,"2022-07-09T14:20:00",32.5,"419",268.5,0.2,3.17,0.67,null,2.57,30.05],
    [304816,"2022-07-09T14:30:00",32.52,"419",268.4,0.2,3.07,0.69,null,2.45,31.81],
    [304817,"2022-07-09T14:40:00",32.55,"419",268.4,0.2,3.2,0.72,null,2.49,35.42],
    [304818,"2022-07-09T14:50:00",32.55,"419",268.4,0.2,3.32,0.73,null,2.8,34.53],
    [304819,"2022-07-09T15:00:00",32.61,"419",268.3,0.2,3.49,0.75,null,2.61,33.59],
    [304820,"2022-07-09T15:10:00",32.6,"418",268.1,0.2,3.4,0.77,null,2.77,33.71],
    [304821,"2022-07-09T15:20:00",32.63,"418",268,0.2,3.31,0.79,null,2.47,35.19],
    [304822,"2022-07-09T15:30:00",32.45,"418",268,0.2,3.09,0.8,null,2.61,32.7],
    [304823,"2022-07-09T15:40:00",32.33,"418",267.9,0.2,3.19,0.81,null,2.99,36.17],
    [304824,"2022-07-09T15:50:00",32.26,"418",267.5,0.2,3.3,0.82,null,2.84,34.81],
    [304825,"2022-07-09T16:00:00",32.09,"416",266.7,0.19,3.4,0.83,null,2.58,34.56],
    [304826,"2022-07-09T16:10:00",32.05,"417",267.1,0.19,3.44,0.86,null,2.62,34.28],
    [304827,"2022-07-09T16:20:00",32.11,"417",266.9,0.19,3.68,0.87,null,2.81,35.23],
    [304828,"2022-07-09T16:30:00",32.13,"417",267,0.19,3.77,0.89,null,3.04,32.36],
    [304829,"2022-07-09T16:40:00",32.02,"418",267.7,0.2,3.68,0.89,null,3.01,37.14],
    [304830,"2022-07-09T16:50:00",31.87,"419",268.7,0.2,3.41,0.9,null,2.82,34.56],
    [304831,"2022-07-09T17:00:00",31.9,"419",268.1,0.2,3.56,0.92,null,3.23,33.37],
    [304832,"2022-07-09T17:10:00",31.81,"420",269.1,0.2,3.33,0.92,null,2.98,34.06],
    [304833,"2022-07-09T17:20:00",31.8,"421",269.4,0.2,3.28,0.93,null,2.93,32.14],
    [304834,"2022-07-09T17:30:00",31.79,"420",269.2,0.2,3.25,0.92,null,2.94,33.73],
    [304835,"2022-07-09T17:40:00",31.78,"419",268.4,0.2,3.53,0.93,null,3.03,32.83],
    [304836,"2022-07-09T17:50:00",31.71,"419",268.7,0.2,3.45,0.93,null,2.91,32.14],
    [304837,"2022-07-09T18:00:00",31.69,"420",269.2,0.2,3.42,0.92,null,3.01,32.76],
    [304838,"2022-07-09T18:10:00",31.72,"420",268.9,0.2,3.32,0.92,null,2.74,32.18],
    [304839,"2022-07-09T18:20:00",31.69,"418",267.7,0.2,3.73,0.92,null,2.8,35.17],
    [304840,"2022-07-09T18:30:00",31.67,"422",270.1,0.2,3.33,0.93,null,2.8,36.01],
    [304841,"2022-07-09T18:40:00",31.69,"423",270.8,0.2,3.14,0.93,null,3.02,34.08],
    [304842,"2022-07-09T18:50:00",31.68,"422",270.5,0.2,3.07,0.95,null,2.82,38.32],
    [304843,"2022-07-09T19:00:00",31.59,"420",268.8,0.2,3.45,0.93,null,3.17,31.97],
    [304844,"2022-07-09T19:10:00",31.56,"420",268.8,0.2,3.54,0.93,null,2.98,40.66],
    [304845,"2022-07-09T19:20:00",31.57,"420",268.8,0.2,3.48,0.93,null,3.05,39.75],
    [304846,"2022-07-09T19:30:00",31.56,"419",268.4,0.2,3.56,0.94,null,3.06,37.9],
    [304847,"2022-07-09T19:40:00",31.58,"421",269.5,0.2,3.34,0.94,null,2.93,37.99],
    [304848,"2022-07-09T19:50:00",31.56,"421",269.6,0.2,3.27,0.94,null,2.86,38.76],
    [304849,"2022-07-09T20:00:00",31.59,"421",269.6,0.2,3.12,0.93,null,2.87,37.89],
    [304850,"2022-07-09T20:10:00",31.6,"421",269.6,0.2,3.13,0.94,null,2.72,37.87],
    [304851,"2022-07-09T20:20:00",31.59,"421",269.7,0.2,3.03,0.92,null,2.78,35.17],
    [304852,"2022-07-09T20:30:00",31.56,"421",269.6,0.2,2.98,0.94,null,2.6,38.8],
    [304853,"2022-07-09T20:40:00",31.56,"421",269.9,0.2,2.93,0.96,null,2.62,39.03],
    [304854,"2022-07-09T20:50:00",31.56,"422",270.1,0.2,2.88,0.96,null,2.52,31.37],
    [304855,"2022-07-09T21:00:00",31.5,"421",269.8,0.2,2.9,0.96,null,2.59,32.92],
    [304856,"2022-07-09T21:10:00",31.42,"420",269.1,0.2,3.1,0.95,null,2.77,35.49],
    [304857,"2022-07-09T21:20:00",31.45,"421",269.5,0.2,3.08,0.95,null,2.56,34.87],
    [304858,"2022-07-09T21:30:00",31.45,"421",269.8,0.2,3.01,0.96,null,2.75,37.46],
    [304859,"2022-07-09T21:40:00",31.48,"421",269.9,0.2,2.93,0.95,null,2.79,33.54],
    [304860,"2022-07-09T21:50:00",31.53,"422",270.4,0.2,2.86,0.96,null,2.59,34.5],
    [304861,"2022-07-09T22:00:00",31.55,"422",270.6,0.2,2.78,0.96,null,2.58,31.77],
    [304862,"2022-07-09T22:10:00",31.46,"422",270.1,0.2,2.87,0.97,null,2.53,34.53],
    [304863,"2022-07-09T22:20:00",31.38,"421",270,0.2,3.01,0.96,null,2.6,31.7],
    [304864,"2022-07-09T22:30:00",31.36,"421",269.9,0.2,2.98,0.96,null,2.63,34.41],
    [304865,"2022-07-09T22:40:00",31.39,"422",270.2,0.2,2.94,0.96,null,2.56,36.53],
    [304866,"2022-07-09T22:50:00",31.44,"422",270.2,0.2,2.8,0.96,null,2.54,38.61],
    [304867,"2022-07-09T23:00:00",31.44,"422",270.3,0.2,2.81,0.96,null,2.53,37.08],
    [304868,"2022-07-09T23:10:00",31.46,"422",270.6,0.2,2.79,0.96,null,2.53,33.84],
    [304869,"2022-07-09T23:20:00",31.47,"423",270.7,0.2,2.76,0.96,null,2.44,32.87],
    [304870,"2022-07-09T23:30:00",31.44,"423",270.7,0.2,2.76,0.97,null,2.32,28.95],
    [304871,"2022-07-09T23:40:00",31.39,"422",270.6,0.2,2.76,0.98,null,2.54,34.47],
    [304872,"2022-07-09T23:50:00",31.37,"422",270.7,0.2,2.74,0.98,null,2.33,35.53],
    [304873,"2022-07-10T00:00:00",31.4,"423",270.9,0.2,2.76,0.99,null,2.32,33.38],
    [304874,"2022-07-10T00:10:00",31.36,"423",270.7,0.2,2.81,0.99,null,2.22,34.91],
    [304875,"2022-07-10T00:20:00",31.42,"423",270.9,0.2,2.78,0.99,null,2.36,31.4],
    [304876,"2022-07-10T00:30:00",31.47,"423",270.9,0.2,2.71,0.99,null,2.35,31.34],
    [304877,"2022-07-10T00:40:00",31.49,"423",270.8,0.2,2.68,1,null,2.19,32.28],
    [304878,"2022-07-10T00:50:00",31.5,"423",270.8,0.2,2.64,1.01,null,2.31,32.38],
    [304879,"2022-07-10T01:00:00",31.5,"422",270.6,0.2,2.64,1.02,null,2.28,33.39],
    [304880,"2022-07-10T01:10:00",31.5,"422",270.4,0.2,2.69,1.02,null,2.3,32.96],
    [304881,"2022-07-10T01:20:00",31.5,"422",270.4,0.2,2.71,1.02,null,2.47,30.46],
    [304882,"2022-07-10T01:30:00",31.48,"422",270,0.2,2.71,1.03,null,2.46,30.92],
    [304883,"2022-07-10T01:40:00",31.45,"421",270,0.2,2.69,1.03,null,2.25,33.02],
    [304884,"2022-07-10T01:50:00",31.44,"421",269.9,0.2,2.69,1.03,null,2.3,31.71],
    [304885,"2022-07-10T02:00:00",31.43,"421",270,0.2,2.68,1.04,null,2.32,29.31],
    [304886,"2022-07-10T02:10:00",31.42,"421",269.9,0.2,2.7,1.05,null,2.34,30.89],
    [304887,"2022-07-10T02:20:00",31.46,"422",270.1,0.2,2.64,1.06,null,2.21,31.38],
    [304888,"2022-07-10T02:30:00",31.49,"422",270.2,0.2,2.6,1.05,null,2.2,30.79],
    [304889,"2022-07-10T02:40:00",31.48,"423",270.7,0.2,2.59,1.05,null,2.29,29.84],
    [304890,"2022-07-10T02:50:00",31.41,"422",270.3,0.2,2.65,1.04,null,2.47,29.8],
    [304891,"2022-07-10T03:00:00",31.38,"422",270.3,0.2,2.62,1.03,null,2.34,29.87],
    [304892,"2022-07-10T03:10:00",31.35,"422",270.6,0.2,2.67,1.03,null,2.29,27.46],
    [304893,"2022-07-10T03:20:00",31.33,"422",270.6,0.2,2.71,1.05,null,2.39,31.25],
    [304894,"2022-07-10T03:30:00",31.3,"422",270.5,0.2,2.69,1.07,null,2.33,31.58],
    [304895,"2022-07-10T03:40:00",31.36,"422",270.5,0.2,2.72,1.08,null,2.26,32.44],
    [304896,"2022-07-10T03:50:00",31.38,"422",270.3,0.2,2.73,1.08,null,2.14,33.47],
    [304897,"2022-07-10T04:00:00",31.32,"422",270.3,0.2,2.74,1.06,null,2.18,31.03],
    [304898,"2022-07-10T04:10:00",31.41,"422",270.1,0.2,2.71,1.04,null,2.19,29.55],
    [304899,"2022-07-10T04:20:00",31.34,"422",270.1,0.2,2.72,1.01,null,2.1,26.8],
    [304900,"2022-07-10T04:30:00",31.27,"422",270.3,0.2,2.7,0.99,null,2.31,32.03],
    [304901,"2022-07-10T04:40:00",31.25,"422",270.3,0.2,2.75,0.98,null,2.27,35.33],
    [304902,"2022-07-10T04:50:00",31.32,"422",270.2,0.2,2.72,0.98,null,2.23,34.93],
    [304903,"2022-07-10T05:00:00",31.29,"422",270.5,0.2,2.69,0.98,null,2.28,36.18],
    [304904,"2022-07-10T05:10:00",31.33,"422",270.3,0.2,2.7,0.97,null,2.24,36.02],
    [304905,"2022-07-10T05:20:00",31.32,"422",270.2,0.2,2.7,0.95,null,2.3,33.87],
    [304906,"2022-07-10T05:30:00",31.3,"422",270.3,0.2,2.71,0.93,null,2.35,35.48],
    [304907,"2022-07-10T05:40:00",31.27,"422",270.3,0.2,2.73,0.93,null,2.23,35.68],
    [304908,"2022-07-10T05:50:00",31.21,"422",270.6,0.2,2.71,0.94,null,2.18,36.94],
    [304909,"2022-07-10T06:00:00",31.23,"422",270.2,0.2,2.67,0.94,null,2.29,36.05],
    [304910,"2022-07-10T06:10:00",31.26,"422",270.1,0.2,2.66,0.94,null,2.35,36.7],
    [304911,"2022-07-10T06:20:00",31.28,"422",270.2,0.2,2.66,0.95,null,2.18,36],
    [304912,"2022-07-10T06:30:00",31.26,"422",270.2,0.2,2.67,0.95,null,2.37,36.42],
    [304913,"2022-07-10T06:40:00",31.22,"422",270.2,0.2,2.7,0.95,null,2.3,null],
    [304914,"2022-07-10T06:50:00",31.25,"422",270.4,0.2,2.7,0.95,null,2.44,null],
    [304915,"2022-07-10T07:00:00",31.3,"423",271.1,0.2,2.69,0.95,null,2.4,null],
    [304916,"2022-07-10T07:10:00",31.25,"423",270.8,0.2,2.68,0.95,null,2.51,36.29],
    [304917,"2022-07-10T07:20:00",31.27,"423",271.1,0.2,2.66,0.94,null,2.38,34.49],
    [304918,"2022-07-10T07:30:00",31.27,"423",271.2,0.2,2.62,0.92,null,2.14,38.64],
    [304919,"2022-07-10T07:40:00",31.31,"423",271.1,0.2,2.59,0.89,null,2.19,38.62],
    [304920,"2022-07-10T07:50:00",31.27,"423",271.1,0.2,2.65,0.87,null,2.51,36.59],
    [304921,"2022-07-10T08:00:00",31.31,"423",271,0.2,2.63,0.84,null,2.17,38.42],
    [304922,"2022-07-10T08:10:00",31.31,"423",271.1,0.2,2.6,0.82,null,2.52,31.77],
    [304923,"2022-07-10T08:20:00",31.38,"423",270.8,0.2,2.62,0.78,null,2.47,37.82],
    [304924,"2022-07-10T08:30:00",31.36,"423",270.9,0.2,2.59,0.78,null,2.26,37.51],
    [304925,"2022-07-10T08:40:00",31.36,"423",270.9,0.2,2.62,0.76,null,2.19,38.36],
    [304926,"2022-07-10T08:50:00",31.38,"423",270.8,0.2,2.61,0.74,null,2.5,35.4],
    [304927,"2022-07-10T09:00:00",31.34,"423",270.9,0.2,2.64,0.73,null,2.51,37.83],
    [304928,"2022-07-10T09:10:00",31.4,"423",270.8,0.2,2.57,0.71,null,2.41,35.22],
    [304929,"2022-07-10T09:20:00",31.4,"423",270.7,0.2,2.6,0.68,null,2.42,35.78],
    [304930,"2022-07-10T09:30:00",31.43,"422",270.5,0.2,2.56,0.66,null,2.44,32.53],
    [304931,"2022-07-10T09:40:00",31.43,"422",270.3,0.2,2.61,0.64,null,2.37,37.7],
    [304932,"2022-07-10T09:50:00",31.43,"422",270.2,0.2,2.61,0.62,null,2.47,39.16],
    [304933,"2022-07-10T10:00:00",31.46,"421",269.7,0.2,2.66,0.61,null,2.24,39.38],
    [304934,"2022-07-10T10:10:00",31.49,"421",269.4,0.2,2.65,0.58,null,2.21,32.99],
    [304935,"2022-07-10T10:20:00",31.44,"421",269.6,0.2,2.75,0.56,null,2.43,34.69],
    [304936,"2022-07-10T10:30:00",31.5,"420",269.3,0.2,2.71,0.54,null,2.29,35.55],
    [304937,"2022-07-10T10:40:00",31.51,"421",269.5,0.2,2.77,0.53,null,2.34,37.29],
    [304938,"2022-07-10T10:50:00",31.48,"421",269.4,0.2,2.75,0.52,null,2.48,39.1],
    [304939,"2022-07-10T11:00:00",31.49,"421",269.5,0.2,2.84,0.5,null,2.3,36.88],
    [304940,"2022-07-10T11:10:00",31.52,"421",269.6,0.2,2.9,0.49,null,2.45,39.24],
    [304941,"2022-07-10T11:20:00",31.58,"420",269.3,0.2,2.94,0.47,null,2.26,40.44],
    [304942,"2022-07-10T11:30:00",31.58,"421",269.7,0.2,3,0.46,null,2.19,37.59],
    [304943,"2022-07-10T11:40:00",31.6,"421",269.8,0.2,3.09,0.43,null,2.32,36.52],
    [304944,"2022-07-10T11:50:00",31.61,"421",269.8,0.2,3.13,0.42,null,2.4,38.87],
    [304945,"2022-07-10T12:00:00",31.61,"421",269.7,0.2,3.17,0.41,null,2.45,38.08],
    [304946,"2022-07-10T12:10:00",31.64,"421",269.7,0.2,3.24,0.4,null,2.11,38.09],
    [304947,"2022-07-10T12:20:00",31.63,"421",269.8,0.2,3.27,0.4,null,2.32,38.43],
    [304948,"2022-07-10T12:30:00",31.67,"421",269.6,0.2,3.32,0.4,null,2.32,42.57],
    [304949,"2022-07-10T12:40:00",31.68,"421",269.7,0.2,3.42,0.39,null,2.26,39.22],
    [304950,"2022-07-10T12:50:00",31.75,"421",269.7,0.2,3.42,0.38,null,2.37,34.76],
    [304951,"2022-07-10T13:00:00",31.68,"421",269.9,0.2,3.7,0.37,null,2.46,37.44],
    [304952,"2022-07-10T13:10:00",31.72,"421",269.8,0.2,3.67,0.37,null,2.35,35.76],
    [304953,"2022-07-10T13:20:00",31.56,"422",270.5,0.2,4.02,0.37,null,2.45,40.18],
    [304954,"2022-07-10T13:30:00",31.69,"423",271.1,0.2,3.99,0.39,null,2.45,43.82],
    [304955,"2022-07-10T13:40:00",31.81,"422",270.3,0.2,4.06,0.4,null,2.47,39],
    [304956,"2022-07-10T13:50:00",31.78,"421",269.9,0.2,3.85,0.41,null,2.18,39.02],
    [304957,"2022-07-10T14:00:00",31.76,"420",269.3,0.2,3.77,0.42,null,2.16,31.31],
    [304958,"2022-07-10T14:10:00",31.76,"420",269.3,0.2,3.81,0.42,null,2.22,31],
    [304959,"2022-07-10T14:20:00",31.81,"422",270.1,0.2,4.12,0.43,null,2.25,32.96],
    [304960,"2022-07-10T14:30:00",31.86,"421",269.9,0.2,4.17,0.45,null,2.3,36.33],
    [304961,"2022-07-10T14:40:00",31.86,"420",269.3,0.2,3.97,0.47,null,2.23,35.86],
    [304962,"2022-07-10T14:50:00",31.89,"420",269.1,0.2,3.82,0.49,null,2.23,33.67],
    [304963,"2022-07-10T15:00:00",31.88,"420",269.3,0.2,3.9,0.51,null,2.44,35.82],
    [304964,"2022-07-10T15:10:00",31.86,"421",269.5,0.2,4.13,0.54,null,2.5,36.87],
    [304965,"2022-07-10T15:20:00",31.86,"420",269.3,0.2,4,0.57,null,2.41,41.78],
    [304966,"2022-07-10T15:30:00",31.79,"419",268.6,0.2,3.49,0.6,null,2.69,39.29],
    [304967,"2022-07-10T15:40:00",31.77,"419",268.4,0.2,3.36,0.62,null,2.36,36.7],
    [304968,"2022-07-10T15:50:00",31.76,"419",268.5,0.2,3.47,0.61,null,2.74,39.2],
    [304969,"2022-07-10T16:00:00",31.75,"419",268.5,0.2,3.38,0.62,null,2.77,33.99],
    [304970,"2022-07-10T16:10:00",31.75,"419",268.4,0.2,3.4,0.62,null,2.76,31.78],
    [304971,"2022-07-10T16:20:00",31.73,"419",268.4,0.2,3.36,0.64,null,2.74,34.12],
    [304972,"2022-07-10T16:30:00",31.71,"419",268.5,0.2,3.43,0.66,null,2.78,31.14],
    [304973,"2022-07-10T16:40:00",31.67,"419",268.1,0.2,3.27,0.71,null,2.58,39.59],
    [304974,"2022-07-10T16:50:00",31.62,"419",268.2,0.2,3.32,0.71,null,2.66,39.87],
    [304975,"2022-07-10T17:00:00",31.62,"419",268.3,0.2,3.29,0.74,null,2.63,41.35],
    [304976,"2022-07-10T17:10:00",31.61,"419",268.3,0.2,3.25,0.75,null,2.53,35.07],
    [304977,"2022-07-10T17:20:00",31.59,"419",268.3,0.2,3.26,0.78,null,2.64,36.3],
    [304978,"2022-07-10T17:30:00",31.62,"419",268.2,0.2,3.59,0.8,null,2.59,40.15],
    [304979,"2022-07-10T17:40:00",31.58,"420",268.8,0.2,3.21,0.82,null,2.58,33.73],
    [304980,"2022-07-10T17:50:00",31.54,"420",269.3,0.2,3.03,0.85,null,2.42,32.96],
    [304981,"2022-07-10T18:00:00",31.53,"421",269.5,0.2,2.96,0.86,null,2.34,33.28],
    [304982,"2022-07-10T18:10:00",31.52,"422",270.4,0.2,2.85,0.88,null,2.36,34.09],
    [304983,"2022-07-10T18:20:00",31.5,"422",270.5,0.2,2.92,0.9,null,2.4,null],
    [304984,"2022-07-10T18:30:00",31.47,"422",270.5,0.2,2.94,0.92,null,2.45,null],
    [304985,"2022-07-10T18:40:00",31.46,"423",270.8,0.2,2.9,0.93,null,2.74,null],
    [304986,"2022-07-10T18:50:00",31.46,"424",271.6,0.2,2.73,0.94,null,2.65,37],
    [304987,"2022-07-10T19:00:00",31.4,"423",271,0.2,2.82,0.94,null,2.71,37.33],
    [304988,"2022-07-10T19:10:00",31.39,"423",270.8,0.2,3.01,0.95,null,2.78,39.52],
    [304989,"2022-07-10T19:20:00",31.42,"424",271.7,0.2,2.8,0.95,null,2.53,42.06],
    [304990,"2022-07-10T19:30:00",31.39,"424",271.8,0.2,2.76,0.95,null,2.51,39.67],
    [304991,"2022-07-10T19:40:00",31.41,"425",272.2,0.2,2.71,0.95,null,2.37,35.74],
    [304992,"2022-07-10T19:50:00",31.35,"424",271.7,0.2,2.79,0.95,null,2.51,36.34],
    [304993,"2022-07-10T20:00:00",31.31,"423",271.2,0.2,2.92,0.96,null,2.52,38.81],
    [304994,"2022-07-10T20:10:00",31.34,"424",271.7,0.2,2.83,0.97,null,2.51,37.86],
    [304995,"2022-07-10T20:20:00",31.34,"424",271.9,0.2,2.81,0.97,null,2.4,null],
    [304996,"2022-07-10T20:30:00",31.36,"425",272,0.2,2.78,0.97,null,2.42,null],
    [304997,"2022-07-10T20:40:00",31.39,"425",272.2,0.2,2.75,0.97,null,2.24,null],
    [304998,"2022-07-10T20:50:00",31.35,"425",272,0.2,2.79,0.99,null,2.26,33.17],
    [304999,"2022-07-10T21:00:00",31.32,"424",271.9,0.2,2.84,0.98,null,2.34,34.59],
    [305000,"2022-07-10T21:10:00",31.31,"421",269.9,0.2,2.77,0.98,null,2.31,32.24],
    [305001,"2022-07-10T21:20:00",31.3,"424",271.8,0.2,2.82,0.99,null,2.28,36.46],
    [305002,"2022-07-10T21:30:00",31.3,"424",271.9,0.2,2.71,0.99,null,2.39,35.23],
    [305003,"2022-07-10T21:40:00",31.29,"424",271.9,0.2,2.76,1,null,2.43,37.75],
    [305004,"2022-07-10T21:50:00",31.27,"424",271.6,0.2,2.8,1,null,2.32,34.27],
    [305005,"2022-07-10T22:00:00",31.33,"424",271.9,0.2,2.74,1,null,2.18,34.01],
    [305006,"2022-07-10T22:10:00",31.28,"424",271.5,0.2,2.74,1,null,2.11,33.67],
    [305007,"2022-07-10T22:20:00",31.29,"425",272,0.2,2.73,0.99,null,2.36,31.25],
    [305008,"2022-07-10T22:30:00",31.24,"425",272,0.2,2.75,0.99,null,2.32,32.87],
    [305009,"2022-07-10T22:40:00",31.25,"425",272.1,0.2,2.74,0.98,null,2.24,31.7],
    [305010,"2022-07-10T22:50:00",31.26,"425",272,0.2,2.71,0.97,null,2.33,31.53],
    [305011,"2022-07-10T23:00:00",31.22,"424",271.4,0.2,2.7,0.97,null,2.34,34.27],
    [305012,"2022-07-10T23:10:00",31.32,"425",272,0.2,2.67,0.97,null,2.3,34.24],
    [305013,"2022-07-10T23:20:00",31.34,"425",272.4,0.2,2.66,0.97,null,2.33,32.5],
    [305014,"2022-07-10T23:30:00",31.38,"425",272.4,0.2,2.62,0.98,null,2.34,31.43],
    [305015,"2022-07-10T23:40:00",31.37,"425",272.5,0.2,2.61,0.99,null,2.43,25.23],
    [305016,"2022-07-10T23:50:00",31.37,"424",271.8,0.2,2.61,1,null,2.26,25.16],
    [305017,"2022-07-11T00:00:00",31.24,"425",272.6,0.2,2.56,0.99,null,2.26,31.12],
    [305018,"2022-07-11T00:10:00",31.21,"425",272.4,0.2,2.55,0.97,null,2.28,28.29],
    [305019,"2022-07-11T00:20:00",31.29,"426",272.6,0.2,2.56,0.95,null,2.23,30.76],
    [305020,"2022-07-11T00:30:00",31.35,"426",273,0.2,2.57,0.95,null,2.28,30.8],
    [305021,"2022-07-11T00:40:00",31.28,"426",272.7,0.2,2.6,0.95,null,2.32,34.2],
    [305022,"2022-07-11T00:50:00",31.28,"425",272.2,0.2,2.63,0.95,null,2.23,33.2],
    [305023,"2022-07-11T01:00:00",31.34,"425",272.5,0.2,2.61,0.95,null,2.19,33.14],
    [305024,"2022-07-11T01:10:00",31.34,"425",272.5,0.2,2.6,0.97,null,2.08,29.65],
    [305025,"2022-07-11T01:20:00",31.32,"425",272.4,0.2,2.59,0.98,null,2.33,28.1],
    [305026,"2022-07-11T01:30:00",31.22,"425",272.5,0.2,2.51,0.99,null,2.17,30.15],
    [305027,"2022-07-11T01:40:00",31.27,"425",272.4,0.2,2.58,0.99,null,2.26,30.98],
    [305028,"2022-07-11T01:50:00",31.27,"425",272.4,0.2,2.57,1,null,2.23,33.04],
    [305029,"2022-07-11T02:00:00",31.24,"425",272.5,0.2,2.6,1,null,2.13,29.62],
    [305030,"2022-07-11T02:10:00",31.22,"426",272.9,0.2,2.59,1,null,2.12,31.74],
    [305031,"2022-07-11T02:20:00",31.18,"426",272.9,0.2,2.59,1.01,null,2.11,30.7],
    [305032,"2022-07-11T02:30:00",31.19,"426",272.9,0.2,2.63,1,null,2.18,30.38],
    [305033,"2022-07-11T02:40:00",31.21,"426",272.9,0.2,2.64,1,null,2.17,32.88],
    [305034,"2022-07-11T02:50:00",31.21,"426",273,0.2,2.63,1,null,2.17,28.17],
    [305035,"2022-07-11T03:00:00",31.2,"426",272.9,0.2,2.63,0.99,null,2.24,29.71],
    [305036,"2022-07-11T03:10:00",31.2,"426",272.9,0.2,2.61,1.01,null,2.12,32.49],
    [305037,"2022-07-11T03:20:00",31.21,"426",272.9,0.2,2.6,1.02,null,2.2,30.03],
    [305038,"2022-07-11T03:30:00",31.23,"426",273,0.2,2.6,1.03,null,2.15,30.37],
    [305039,"2022-07-11T03:40:00",31.21,"426",273,0.2,2.61,1.02,null,2.28,31.88],
    [305040,"2022-07-11T03:50:00",31.2,"426",273,0.2,2.59,1.02,null,2.16,31.16],
    [305041,"2022-07-11T04:00:00",31.2,"426",273,0.2,2.56,1.01,null,2.07,31.3],
    [305042,"2022-07-11T04:10:00",31.18,"426",273,0.2,2.55,1,null,2.44,null],
    [305043,"2022-07-11T04:20:00",31.15,"426",273,0.2,2.55,0.99,null,2.23,null],
    [305044,"2022-07-11T04:30:00",31.09,"426",273,0.2,2.54,0.97,null,2.12,34.35],
    [305045,"2022-07-11T04:40:00",31.1,"426",273,0.2,2.61,0.95,null,2.18,34.02],
    [305046,"2022-07-11T04:50:00",31.14,"426",272.9,0.2,2.62,0.93,null,2.14,34.78],
    [305047,"2022-07-11T05:00:00",31.17,"426",272.8,0.2,2.63,0.92,null,2.19,33.15],
    [305048,"2022-07-11T05:10:00",31.18,"426",272.7,0.2,2.61,0.92,null,2.16,34.08],
    [305049,"2022-07-11T05:20:00",31.19,"425",272.6,0.2,2.58,0.92,null,2.14,35.35],
    [305050,"2022-07-11T05:30:00",31.15,"426",272.6,0.2,2.59,0.92,null,2.16,34.12],
    [305051,"2022-07-11T05:40:00",31.12,"426",272.6,0.2,2.62,0.94,null,2.19,33.67],
    [305052,"2022-07-11T05:50:00",31.11,"425",272.5,0.2,2.65,0.94,null,2.17,34.37],
    [305053,"2022-07-11T06:00:00",31.09,"425",272.3,0.2,2.67,0.94,null,2.22,34.36],
    [305054,"2022-07-11T06:10:00",31.07,"425",272.1,0.2,2.72,0.95,null,2.25,34.26],
    [305055,"2022-07-11T06:20:00",31.02,"425",272,0.2,2.75,0.95,null,2.21,31.75],
    [305056,"2022-07-11T06:30:00",30.98,"425",272,0.2,2.8,0.96,null,2.24,34.53],
    [305057,"2022-07-11T06:40:00",30.97,"425",272,0.2,2.81,0.95,null,2.11,38.62],
    [305058,"2022-07-11T06:50:00",30.95,"425",272.2,0.2,2.86,0.95,null,2.36,34.42],
    [305059,"2022-07-11T07:00:00",30.96,"425",272.2,0.2,2.85,0.96,null,2.37,34.45],
    [305060,"2022-07-11T07:10:00",30.94,"425",272.1,0.2,2.88,0.96,null,2.32,34.2],
    [305061,"2022-07-11T07:20:00",30.94,"425",272.2,0.2,2.89,0.96,null,2.33,37.94],
    [305062,"2022-07-11T07:30:00",30.99,"425",272.2,0.2,2.89,0.95,null,2.17,34.2],
    [305063,"2022-07-11T07:40:00",31.05,"425",272.2,0.2,2.84,0.94,null,2.31,36.71],
    [305064,"2022-07-11T07:50:00",31.03,"425",272.2,0.2,2.84,0.91,null,2.35,34.39],
    [305065,"2022-07-11T08:00:00",31.01,"425",272.3,0.2,2.88,0.89,null,2.33,34.42],
    [305066,"2022-07-11T08:10:00",31.02,"425",272.3,0.2,2.89,0.88,null,2.08,34.89],
    [305067,"2022-07-11T08:20:00",31.03,"425",272.2,0.2,2.91,0.86,null,2.5,33.94],
    [305068,"2022-07-11T08:30:00",31.07,"425",272.3,0.2,2.87,0.84,null,2.33,34.98],
    [305069,"2022-07-11T08:40:00",31.14,"425",272.3,0.2,2.84,0.82,null,2.38,35.59],
    [305070,"2022-07-11T08:50:00",31.14,"425",272.4,0.2,2.83,0.8,null,2.33,34.1],
    [305071,"2022-07-11T09:00:00",31.14,"425",272.4,0.2,2.85,0.78,null,2.28,34.85],
    [305072,"2022-07-11T09:10:00",31.18,"425",272.4,0.2,2.83,0.76,null,2.13,34.87],
    [305073,"2022-07-11T09:20:00",31.2,"425",272.4,0.2,2.83,0.74,null,2.14,34.58],
    [305074,"2022-07-11T09:30:00",31.2,"425",272.6,0.2,2.87,0.71,null,2.3,34.57],
    [305075,"2022-07-11T09:40:00",31.25,"425",272.5,0.2,2.84,0.69,null,2.21,34.66],
    [305076,"2022-07-11T09:50:00",31.25,"426",272.7,0.2,2.87,0.67,null,2.28,35.96],
    [305077,"2022-07-11T10:00:00",31.28,"426",272.7,0.2,2.84,0.65,null,2.17,35.48],
    [305078,"2022-07-11T10:10:00",31.3,"426",272.8,0.2,2.87,0.63,null,2.22,34.07],
    [305079,"2022-07-11T10:20:00",31.34,"426",272.8,0.2,2.87,0.6,null,2.3,35.61],
    [305080,"2022-07-11T10:30:00",31.36,"426",272.8,0.2,2.95,0.58,null,2.12,38.4],
    [305081,"2022-07-11T10:40:00",31.39,"426",272.8,0.2,2.96,0.56,null,2.21,35.43],
    [305082,"2022-07-11T10:50:00",31.41,"426",272.7,0.2,3.02,0.53,null,2.27,36.23],
    [305083,"2022-07-11T11:00:00",31.44,"426",272.7,0.2,3.07,0.51,null,2.37,36.44],
    [305084,"2022-07-11T11:10:00",31.49,"426",272.6,0.2,3.1,0.48,null,2.43,39.43],
    [305085,"2022-07-11T11:20:00",31.5,"426",272.7,0.2,3.21,0.46,null,2.39,35.62],
    [305086,"2022-07-11T11:30:00",31.53,"426",272.8,0.2,3.24,0.44,null,2.2,35.93],
    [305087,"2022-07-11T11:40:00",31.57,"426",272.6,0.2,3.28,0.42,null,2.24,36.23],
    [305088,"2022-07-11T11:50:00",31.62,"426",272.6,0.2,3.34,0.4,null,2.3,36.09],
    [305089,"2022-07-11T12:00:00",31.63,"425",272.6,0.2,3.38,0.37,null,2.27,35.57],
    [305090,"2022-07-11T12:10:00",31.65,"426",272.7,0.2,3.48,0.35,null,2.16,37.38],
    [305091,"2022-07-11T12:20:00",31.63,"426",273.2,0.2,3.62,0.33,null,2.1,35.62],
    [305092,"2022-07-11T12:30:00",31.69,"427",273.3,0.2,3.67,0.31,null,2.38,34.96],
    [305093,"2022-07-11T12:40:00",31.7,"427",273.5,0.2,3.73,0.29,null,2.23,35.52],
    [305094,"2022-07-11T12:50:00",31.73,"427",273.4,0.2,3.78,0.26,null,2.36,34.87],
    [305095,"2022-07-11T13:00:00",31.72,"427",273.5,0.2,3.85,0.24,null,2.46,null],
    [305096,"2022-07-11T13:10:00",31.75,"427",273.8,0.2,3.88,0.22,null,2.47,null],
    [305097,"2022-07-11T13:20:00",31.68,"428",274,0.2,4.19,0.21,null,2.33,36.39],
    [305098,"2022-07-11T13:30:00",31.71,"428",274.2,0.2,4.66,0.18,null,2.33,37.76],
    [305099,"2022-07-11T13:40:00",31.66,"428",274,0.2,4.56,0.17,null,2.31,null],
    [305100,"2022-07-11T13:50:00",31.87,"427",273.8,0.2,4.76,0.13,null,2.19,null],
    [305101,"2022-07-11T14:00:00",31.73,"428",274,0.2,4.89,0.13,null,2.47,null],
    [305102,"2022-07-11T14:10:00",31.76,"428",273.9,0.2,4.79,0.13,null,2.46,null],
    [305103,"2022-07-11T14:20:00",31.73,"427",273.8,0.2,4.72,0.13,null,2.42,null],
    [305104,"2022-07-11T14:30:00",31.7,"427",273.8,0.2,4.72,0.13,null,2.34,43.58],
    [305105,"2022-07-11T14:40:00",31.51,"427",273.9,0.2,5.06,0.12,null,2.31,null],
    [305106,"2022-07-11T14:50:00",31.67,"427",273.4,0.2,4.93,0.12,null,2.62,null],
    [305107,"2022-07-11T15:00:00",31.6,"426",272.8,0.2,4.8,0.13,null,2.76,null],
    [305108,"2022-07-11T15:10:00",31.44,"426",272.7,0.2,4.79,0.13,null,2.82,null],
    [305109,"2022-07-11T15:20:00",31.05,"425",272.5,0.2,5.12,0.13,null,2.66,null],
    [305110,"2022-07-11T15:30:00",31.32,"424",271.9,0.2,4.79,0.15,null,2.42,null],
    [305111,"2022-07-11T15:40:00",31.4,"425",272.2,0.2,4.33,0.21,null,2.24,null],
    [305112,"2022-07-11T15:50:00",31.31,"424",271.6,0.2,4.46,0.28,null,null,null],
    [305113,"2022-07-11T16:00:00",31.37,"423",270.7,0.2,2.65,0.32,null,null,null],
    [305114,"2022-07-11T16:10:00",31.5,"423",271.1,0.2,4.15,0.36,null,null,42.27],
    [305115,"2022-07-11T16:20:00",31.44,"422",270.4,0.2,3.5,0.38,null,2.18,38.11],
    [305116,"2022-07-11T16:30:00",31.44,"422",270.3,0.2,3.44,0.42,null,2.22,42.35],
    [305117,"2022-07-11T16:40:00",31.47,"422",270.3,0.2,3.39,0.45,null,2.28,39.9],
    [305118,"2022-07-11T16:50:00",31.44,"422",270.1,0.2,3.4,0.5,null,2.26,39.18],
    [305119,"2022-07-11T17:00:00",31.42,"421",269.9,0.2,3.25,0.54,null,2.38,38.34],
    [305120,"2022-07-11T17:10:00",31.42,"421",270,0.2,3.13,0.58,null,2.35,42.67],
    [305121,"2022-07-11T17:20:00",31.39,"424",271.5,0.2,2.92,0.62,null,2.21,38.04],
    [305122,"2022-07-11T17:30:00",31.37,"425",272.5,0.2,2.95,0.65,null,2.15,null],
    [305123,"2022-07-11T17:40:00",31.34,"429",274.9,0.2,2.81,0.68,null,2.45,null],
    [305124,"2022-07-11T17:50:00",31.32,"430",275.6,0.2,2.7,0.71,null,2.31,43.63],
    [305125,"2022-07-11T18:00:00",31.32,"429",274.8,0.2,2.63,0.74,null,2.36,40.93],
    [305126,"2022-07-11T18:10:00",31.31,"428",274.4,0.2,2.6,0.77,null,2.39,35.4],
    [305127,"2022-07-11T18:20:00",31.29,"428",274.5,0.2,2.64,0.79,null,2.35,40.51],
    [305128,"2022-07-11T18:30:00",31.31,"428",274.2,0.2,2.63,0.82,null,2.38,36.82],
    [305129,"2022-07-11T18:40:00",31.29,"428",274.2,0.2,2.7,0.85,null,2.33,41.36],
    [305130,"2022-07-11T18:50:00",31.28,"428",274.2,0.2,2.81,0.88,null,2.51,38.22],
    [305131,"2022-07-11T19:00:00",31.21,"428",274.3,0.2,2.89,0.91,null,2.54,41.03],
    [305132,"2022-07-11T19:10:00",31.22,"428",274.2,0.2,2.86,0.93,null,2.44,null],
    [305133,"2022-07-11T19:20:00",31.3,"428",274.2,0.2,2.72,0.95,null,2.23,null],
    [305134,"2022-07-11T19:30:00",31.22,"428",274.4,0.2,2.77,0.95,null,2.15,40.06],
    [305135,"2022-07-11T19:40:00",31.22,"428",274.2,0.2,2.81,0.95,null,2.14,40.57],
    [305136,"2022-07-11T19:50:00",31.22,"428",274.1,0.2,2.8,0.96,null,2.13,37.63],
    [305137,"2022-07-11T20:00:00",31.25,"427",273.8,0.2,2.74,0.97,null,2.11,35.39],
    [305138,"2022-07-11T20:10:00",31.23,"427",273.8,0.2,2.74,0.97,null,2.09,36.58],
    [305139,"2022-07-11T20:20:00",31.27,"427",273.6,0.2,2.68,0.98,null,2.04,34.03],
    [305140,"2022-07-11T20:30:00",31.16,"427",273.8,0.2,2.78,0.97,null,2.22,38.8],
    [305141,"2022-07-11T20:40:00",31.21,"428",274,0.2,2.74,0.99,null,2.1,36.32],
    [305142,"2022-07-11T20:50:00",31.25,"428",274.1,0.2,2.64,1,null,2.13,35.23],
    [305143,"2022-07-11T21:00:00",31.2,"428",274.3,0.2,2.67,1.01,null,2.16,33.91],
    [305144,"2022-07-11T21:10:00",31.19,"428",274.4,0.2,2.7,1,null,2.1,36.27],
    [305145,"2022-07-11T21:20:00",31.25,"430",275.6,0.2,2.61,1.02,null,2.12,35.48],
    [305146,"2022-07-11T21:30:00",31.12,"429",274.7,0.2,2.73,1.03,null,2.13,35.01],
    [305147,"2022-07-11T21:40:00",31.12,"429",274.6,0.2,2.67,1.04,null,2.12,38.2],
    [305148,"2022-07-11T21:50:00",31.07,"428",274.4,0.2,2.75,1.04,null,2.13,35.3],
    [305149,"2022-07-11T22:00:00",31.2,"432",276.5,0.2,2.61,1.05,null,2.14,32.85],
    [305150,"2022-07-11T22:10:00",31.15,"432",276.5,0.2,2.61,1.06,null,2.21,35.22],
    [305151,"2022-07-11T22:20:00",31.11,"431",276.1,0.2,2.65,1.06,null,2.21,34.4],
    [305152,"2022-07-11T22:30:00",31.11,"431",276.3,0.2,2.63,1.06,null,2.36,32.8],
    [305153,"2022-07-11T22:40:00",31.05,"431",275.8,0.2,2.64,1.06,null,2.23,34],
    [305154,"2022-07-11T22:50:00",31.12,"432",276.8,0.2,2.64,1.06,null,2.26,33.29],
    [305155,"2022-07-11T23:00:00",31.15,"433",277.3,0.2,2.62,1.05,null,2.25,34.35],
    [305156,"2022-07-11T23:10:00",31.15,"433",277.3,0.2,2.62,1.05,null,2.25,33.14],
    [305157,"2022-07-11T23:20:00",31.11,"433",277.3,0.2,2.65,1.04,null,2.4,31.83],
    [305158,"2022-07-11T23:30:00",31.1,"433",277.5,0.2,2.66,1.03,null,2.46,29.38],
    [305159,"2022-07-11T23:40:00",31.09,"433",277.6,0.2,2.65,1.03,null,2.27,27.85],
    [305160,"2022-07-11T23:50:00",31.07,"433",277.6,0.2,2.67,1.03,null,2.58,27.94],
    [305161,"2022-07-12T00:00:00",31.11,"433",277.5,0.2,2.65,1.02,null,2.21,30.42],
    [305162,"2022-07-12T00:10:00",31.01,"433",277.3,0.2,2.64,1.01,null,2.25,29.03],
    [305163,"2022-07-12T00:20:00",30.97,"432",276.9,0.2,2.66,1.01,null,2.46,27.96],
    [305164,"2022-07-12T00:30:00",30.91,"432",276.6,0.2,2.68,1.01,null,2.49,30.31],
    [305165,"2022-07-12T00:40:00",30.92,"431",276.4,0.2,2.7,1.01,null,2.29,30.09],
    [305166,"2022-07-12T00:50:00",30.9,"432",276.5,0.2,2.68,1.01,null,2.16,29.14],
    [305167,"2022-07-12T01:00:00",30.89,"432",276.5,0.2,2.68,1,null,2.17,28.45],
    [305168,"2022-07-12T01:10:00",30.94,"433",277.3,0.2,2.66,1,null,2.24,30.23],
    [305169,"2022-07-12T01:20:00",31.02,"434",278.1,0.2,2.66,1,null,2.41,29.56],
    [305170,"2022-07-12T01:30:00",31.09,"434",278.2,0.2,2.6,1,null,2.37,27.23],
    [305171,"2022-07-12T01:40:00",31.08,"434",278.2,0.2,2.58,1,null,2.38,27.47],
    [305172,"2022-07-12T01:50:00",31.08,"434",277.8,0.2,2.57,1,null,2.4,30.17],
    [305173,"2022-07-12T02:00:00",30.95,"433",277.5,0.2,2.61,1.01,null,2.34,31.01],
    [305174,"2022-07-12T02:10:00",30.83,"433",277.6,0.2,2.71,1.01,null,2.39,30.01],
    [305175,"2022-07-12T02:20:00",30.93,"434",278.3,0.2,2.7,1.02,null,2.28,29.99],
    [305176,"2022-07-12T02:30:00",30.95,"435",278.4,0.2,2.68,1.02,null,2.31,30.57],
    [305177,"2022-07-12T02:40:00",30.98,"435",278.4,0.2,2.67,1.02,null,2.37,29.39],
    [305178,"2022-07-12T02:50:00",30.99,"435",278.5,0.2,2.67,1.02,null,2.35,28.19],
    [305179,"2022-07-12T03:00:00",31.02,"432",276.5,0.2,2.67,1.01,null,2.34,29.19],
    [305180,"2022-07-12T03:10:00",31.04,"434",278.3,0.2,2.64,1.01,null,2.35,29.34],
    [305181,"2022-07-12T03:20:00",31.03,"435",278.4,0.2,2.63,1.01,null,2.64,26.92],
    [305182,"2022-07-12T03:30:00",30.96,"435",278.5,0.2,2.63,1.01,null,2.51,27.93],
    [305183,"2022-07-12T03:40:00",30.98,"434",278.2,0.2,2.63,1.02,null,2.71,26.58],
    [305184,"2022-07-12T03:50:00",30.96,"435",278.5,0.2,2.61,1.02,null,2.74,30.75],
    [305185,"2022-07-12T04:00:00",30.97,"435",278.4,0.2,2.57,1.01,null,2.45,27.47],
    [305186,"2022-07-12T04:10:00",30.97,"434",277.8,0.2,2.61,1.02,null,2.41,27.06],
    [305187,"2022-07-12T04:20:00",31,"434",278.3,0.2,2.61,1.03,null,2.35,28.4],
    [305188,"2022-07-12T04:30:00",31,"434",278.3,0.2,2.61,1.04,null,2.33,29.16],
    [305189,"2022-07-12T04:40:00",31.03,"434",278.2,0.2,2.59,1.04,null,2.34,28.18],
    [305190,"2022-07-12T04:50:00",31.01,"434",278.2,0.2,2.6,1.04,null,2.4,30.91],
    [305191,"2022-07-12T05:00:00",31.03,"434",278.2,0.2,2.58,1.03,null,2.54,29.93],
    [305192,"2022-07-12T05:10:00",31.01,"434",278.2,0.2,2.58,1.03,null,2.54,29.41],
    [305193,"2022-07-12T05:20:00",31.01,"434",278.2,0.2,2.54,1.02,null,2.61,28.96],
    [305194,"2022-07-12T05:30:00",30.98,"435",278.8,0.2,2.57,1.01,null,2.34,27.56],
    [305195,"2022-07-12T05:40:00",30.93,"434",278.1,0.2,2.64,1.01,null,2.3,31.46],
    [305196,"2022-07-12T05:50:00",30.99,"434",278.1,0.2,2.6,1.01,null,2.35,30.67],
    [305197,"2022-07-12T06:00:00",30.97,"434",277.9,0.2,2.62,1,null,2.32,33.62],
    [305198,"2022-07-12T06:10:00",30.99,"434",278,0.2,2.62,0.99,null,2.36,31.16],
    [305199,"2022-07-12T06:20:00",30.99,"434",278.1,0.2,2.62,0.97,null,2.35,31.77],
    [305200,"2022-07-12T06:30:00",30.96,"434",278.1,0.2,2.64,0.95,null,2.35,31.09],
    [305201,"2022-07-12T06:40:00",30.94,"434",278,0.2,2.64,0.93,null,2.32,32.81],
    [305202,"2022-07-12T06:50:00",30.9,"434",277.9,0.2,2.66,0.91,null,2.41,31.32],
    [305203,"2022-07-12T07:00:00",30.89,"435",278.4,0.2,2.74,0.91,null,2.15,33.21],
    [305204,"2022-07-12T07:10:00",30.86,"435",278.5,0.2,2.73,0.93,null,2.3,33.43],
    [305205,"2022-07-12T07:20:00",30.88,"435",278.4,0.2,2.72,0.94,null,2.15,32.78],
    [305206,"2022-07-12T07:30:00",30.87,"434",278.1,0.2,2.76,0.94,null,2.33,33.28],
    [305207,"2022-07-12T07:40:00",30.82,"433",277.7,0.2,2.81,0.95,null,2.36,32.86],
    [305208,"2022-07-12T07:50:00",30.83,"433",277.5,0.2,2.84,0.94,null,2.52,32.96],
    [305209,"2022-07-12T08:00:00",30.85,"433",277.3,0.2,2.83,0.94,null,2.46,30.46],
    [305210,"2022-07-12T08:10:00",30.89,"433",277.1,0.2,2.83,0.92,null,2.49,30.87],
    [305211,"2022-07-12T08:20:00",30.9,"433",277.1,0.2,2.85,0.9,null,2.17,33.55],
    [305212,"2022-07-12T08:30:00",30.91,"433",277.1,0.2,2.86,0.88,null,2.22,33.74],
    [305213,"2022-07-12T08:40:00",30.98,"432",276.8,0.2,2.84,0.86,null,2.45,34.26],
    [305214,"2022-07-12T08:50:00",31.02,"432",276.6,0.2,2.83,0.83,null,2.5,33.43],
    [305215,"2022-07-12T09:00:00",30.97,"432",276.7,0.2,2.9,0.81,null,2.38,34.51],
    [305216,"2022-07-12T09:10:00",30.97,"431",276.4,0.2,2.94,0.79,null,2.46,31.85],
    [305217,"2022-07-12T09:20:00",31.01,"431",276.1,0.2,2.91,0.76,null,2.43,33.24],
    [305218,"2022-07-12T09:30:00",31.02,"431",276,0.2,2.92,0.74,null,2.37,33.74],
    [305219,"2022-07-12T09:40:00",30.99,"431",276.1,0.2,2.98,0.71,null,2.37,34.58],
    [305220,"2022-07-12T09:50:00",31.01,"431",275.8,0.2,3.01,0.69,null,2.43,34.25],
    [305221,"2022-07-12T10:00:00",31.01,"430",275.6,0.2,3.02,0.67,null,2.48,33.47],
    [305222,"2022-07-12T10:10:00",31.01,"430",275.5,0.2,3.03,0.65,null,2.41,33.54],
    [305223,"2022-07-12T10:20:00",30.95,"430",275.6,0.2,3.11,0.62,null,2.5,32.67],
    [305224,"2022-07-12T10:30:00",30.98,"430",275.2,0.2,3.05,0.6,null,2.36,36.02],
    [305225,"2022-07-12T10:40:00",30.99,"430",275.2,0.2,3.09,0.57,null,2.48,null],
    [305226,"2022-07-12T10:50:00",31.01,"429",275.1,0.2,3.1,0.55,null,2.46,null],
    [305227,"2022-07-12T11:00:00",31.07,"430",275.2,0.2,3.09,0.52,null,2.28,null],
    [305228,"2022-07-12T11:10:00",31.12,"429",274.9,0.2,3.11,0.5,null,2.22,34.02],
    [305229,"2022-07-12T11:20:00",31.12,"429",275.1,0.2,3.12,0.48,null,2.49,34.43],
    [305230,"2022-07-12T11:30:00",31.18,"429",274.9,0.2,3.12,0.45,null,2.32,33.35],
    [305231,"2022-07-12T11:40:00",31.22,"429",275.1,0.2,3.19,0.43,null,2.27,34.26],
    [305232,"2022-07-12T11:50:00",31.23,"430",275.2,0.2,3.24,0.4,null,2.29,33.71],
    [305233,"2022-07-12T12:00:00",31.27,"430",275.3,0.2,3.26,0.38,null,2.2,33.93],
    [305234,"2022-07-12T12:10:00",31.34,"430",275.3,0.2,3.28,0.35,null,2.23,36.87],
    [305235,"2022-07-12T12:20:00",31.41,"430",275.4,0.2,3.33,0.33,null,2.12,35.01],
    [305236,"2022-07-12T12:30:00",31.41,"430",275.4,0.2,3.38,0.31,null,2.18,34.63],
    [305237,"2022-07-12T12:40:00",31.46,"430",275.4,0.2,3.42,0.28,null,2.1,34.65],
    [305238,"2022-07-12T12:50:00",31.52,"430",275.5,0.2,3.5,0.26,null,2.25,35.17],
    [305239,"2022-07-12T13:00:00",31.53,"430",275.5,0.2,3.58,0.23,null,2.17,null],
    [305240,"2022-07-12T13:10:00",31.59,"430",275.6,0.2,3.65,0.21,null,2.45,null],
    [305241,"2022-07-12T13:20:00",31.76,"430",275.7,0.2,4.17,0.18,null,2.36,null],
    [305242,"2022-07-12T13:30:00",31.65,"430",275.7,0.2,3.88,0.16,null,2.34,null],
    [305243,"2022-07-12T13:40:00",31.7,"431",275.9,0.2,4.01,0.14,null,2.25,null],
    [305244,"2022-07-12T13:50:00",31.6,"431",275.9,0.2,4.23,0.11,null,2.19,null],
    [305245,"2022-07-12T14:00:00",31.75,"431",275.9,0.2,4.21,0.11,null,2.09,null],
    [305246,"2022-07-12T14:10:00",31.84,"431",276,0.2,4.29,0.11,null,2.22,56.84],
    [305247,"2022-07-12T14:20:00",31.91,"431",276,0.2,4.28,0.11,null,2.12,null],
    [305248,"2022-07-12T14:30:00",32.04,"431",276.2,0.2,4.8,0.1,null,2.09,null],
    [305249,"2022-07-12T14:40:00",null,null,null,null,5.15,0.1,null,2.04,null],
    [305250,"2022-07-12T14:50:00",null,null,null,null,6.6,0.1,null,null,6.43],
    [305251,"2022-07-12T15:00:00",null,null,null,null,7.2,0.1,null,null,4.95],
    [305252,"2022-07-12T15:10:00",null,null,null,null,7.21,0.1,null,null,4.83],
    [305253,"2022-07-12T15:20:00",null,null,null,null,null,null,null,null,null],
    [305254,"2022-07-12T15:30:00",32.4,"397",254.4,0.19,null,0.09,null,2.78,null],
    [305255,"2022-07-12T15:40:00",32.18,"431",275.9,0.2,5.04,0.1,null,2.9,null],
    [305256,"2022-07-12T15:50:00",31.92,"430",275.4,0.2,4.66,0.1,null,2.52,96.23],
    [305257,"2022-07-12T16:00:00",31.73,"429",275,0.2,4.6,0.1,null,2.32,null],
    [305258,"2022-07-12T16:10:00",31.31,"429",274.8,0.2,4.71,0.1,null,2.4,null],
    [305259,"2022-07-12T16:20:00",31.37,"429",274.9,0.2,4.15,0.14,null,2.3,null],
    [305260,"2022-07-12T16:30:00",31.44,"427",273.3,0.2,3.49,0.19,null,2.18,47.93],
    [305261,"2022-07-12T16:40:00",31.79,"429",274.9,0.2,4.01,0.24,null,2.11,null],
    [305262,"2022-07-12T16:50:00",31.59,"428",274.5,0.2,3.91,0.28,null,2.49,null],
    [305263,"2022-07-12T17:00:00",31.4,"427",273.4,0.2,3.47,0.31,null,2.19,null],
    [305264,"2022-07-12T17:10:00",31.27,"426",273,0.2,3.3,0.35,null,2.2,47.1],
    [305265,"2022-07-12T17:20:00",31.2,"426",272.6,0.2,3.09,0.39,null,2.15,null],
    [305266,"2022-07-12T17:30:00",31.13,"425",272.4,0.2,3.12,0.44,null,2.25,null],
    [305267,"2022-07-12T17:40:00",31.09,"425",272.4,0.2,3.13,0.47,null,2.05,44.06],
    [305268,"2022-07-12T17:50:00",31.08,"425",272.6,0.2,3.03,0.51,null,1.92,44.46],
    [305269,"2022-07-12T18:00:00",31.03,"429",274.7,0.2,2.96,0.54,null,2.09,null],
    [305270,"2022-07-12T18:10:00",31.01,"431",275.9,0.2,2.91,0.58,null,2.59,null],
    [305271,"2022-07-12T18:20:00",31.01,"433",277.1,0.2,2.77,0.62,null,2.07,48.07],
    [305272,"2022-07-12T18:30:00",31.01,"432",276.7,0.2,2.79,0.66,null,2.03,44.68],
    [305273,"2022-07-12T18:40:00",31.01,"432",276.5,0.2,2.77,0.7,null,2.08,null],
    [305274,"2022-07-12T18:50:00",31.01,"431",276.4,0.2,2.78,0.73,null,2.29,null],
    [305275,"2022-07-12T19:00:00",30.98,"431",276.3,0.2,2.84,0.77,null,2.27,null],
    [305276,"2022-07-12T19:10:00",30.98,"431",276.3,0.2,2.87,0.8,null,2.22,48.87],
    [305277,"2022-07-12T19:20:00",31.01,"431",276.3,0.2,2.88,0.84,null,2.27,null],
    [305278,"2022-07-12T19:30:00",31.07,"431",276.4,0.2,2.85,0.88,null,2.27,null],
    [305279,"2022-07-12T19:40:00",31.04,"431",276.3,0.2,2.86,0.92,null,2.28,null],
    [305280,"2022-07-12T19:50:00",30.99,"431",276.3,0.2,2.88,0.94,null,2.33,42.41],
    [305281,"2022-07-12T20:00:00",31.05,"431",276.3,0.2,2.83,0.95,null,2.13,null],
    [305282,"2022-07-12T20:10:00",31.01,"431",276.2,0.2,2.81,0.95,null,2.24,null],
    [305283,"2022-07-12T20:20:00",31.02,"431",276.2,0.2,2.74,0.95,null,2.24,null],
    [305284,"2022-07-12T20:30:00",31.02,"431",276.1,0.2,2.81,0.95,null,2.07,34.03],
    [305285,"2022-07-12T20:40:00",31.01,"431",276.1,0.2,2.81,0.95,null,2.21,38.22],
    [305286,"2022-07-12T20:50:00",30.99,"431",276.2,0.2,2.81,0.96,null,2.08,40.65],
    [305287,"2022-07-12T21:00:00",31.03,"432",276.6,0.2,2.71,0.93,null,2.07,38.71],
    [305288,"2022-07-12T21:10:00",30.98,"431",276.3,0.2,2.77,0.95,null,2.06,37.04],
    [305289,"2022-07-12T21:20:00",31.02,"432",276.6,0.2,2.78,0.97,null,2.1,35.46],
    [305290,"2022-07-12T21:30:00",30.98,"432",276.4,0.2,2.85,1,null,2.02,33.84],
    [305291,"2022-07-12T21:40:00",31.01,"432",276.9,0.2,2.8,1.02,null,2,36.9],
    [305292,"2022-07-12T21:50:00",30.89,"431",276,0.2,2.95,1.03,null,2,35.87],
    [305293,"2022-07-12T22:00:00",30.84,"431",275.8,0.2,2.97,1.05,null,2.05,36.59],
    [305294,"2022-07-12T22:10:00",30.97,"433",277.2,0.2,2.82,1.06,null,2.11,36.98],
    [305295,"2022-07-12T22:20:00",30.86,"432",276.4,0.2,2.91,1.06,null,2.05,34.28],
    [305296,"2022-07-12T22:30:00",30.88,"432",276.6,0.2,2.89,1.06,null,2.15,33.37],
    [305297,"2022-07-12T22:40:00",30.95,"433",277.4,0.2,2.81,1.05,null,2.12,35.98],
    [305298,"2022-07-12T22:50:00",30.9,"433",277.3,0.2,2.81,1.05,null,2.18,31.65],
    [305299,"2022-07-12T23:00:00",30.88,"433",277.3,0.2,2.83,1.04,null,2.23,null],
    [305300,"2022-07-12T23:10:00",30.93,"433",277.7,0.2,2.8,1.03,null,2.09,null],
    [305301,"2022-07-12T23:20:00",30.9,"434",277.8,0.2,2.77,1.03,null,2.3,27.97],
    [305302,"2022-07-12T23:30:00",30.92,"433",277.6,0.2,2.77,1.03,null,2.31,30.03],
    [305303,"2022-07-12T23:40:00",30.79,"432",276.9,0.2,2.78,1.03,null,2.16,28.42],
    [305304,"2022-07-12T23:50:00",30.79,"432",277,0.2,2.83,1.03,null,2.34,29.08],
    [305305,"2022-07-13T00:00:00",30.83,"433",277.3,0.2,2.8,1.02,null,2.13,null],
    [305306,"2022-07-13T00:10:00",30.75,"433",277.2,0.2,2.78,1.01,null,2.23,null],
    [305307,"2022-07-13T00:20:00",30.7,"432",277,0.2,2.87,0.99,null,2.25,null],
    [305308,"2022-07-13T00:30:00",30.73,"433",277.3,0.2,2.89,0.99,null,2.34,33.05],
    [305309,"2022-07-13T00:40:00",30.83,"434",278.2,0.2,2.79,1,null,2.23,31.2],
    [305310,"2022-07-13T00:50:00",30.8,"434",278.2,0.2,2.81,1,null,2.3,27.56],
    [305311,"2022-07-13T01:00:00",30.81,"434",278.1,0.2,2.81,1,null,2.24,29.62],
    [305312,"2022-07-13T01:10:00",30.81,"434",278.2,0.2,2.78,0.99,null,2.12,29.62],
    [305313,"2022-07-13T01:20:00",30.79,"435",278.4,0.2,2.77,0.98,null,2.19,25.61],
    [305314,"2022-07-13T01:30:00",30.74,"434",278.2,0.2,2.8,0.97,null,2.36,27.65],
    [305315,"2022-07-13T01:40:00",30.73,"434",278.1,0.2,2.83,0.97,null,2.33,28.95],
    [305316,"2022-07-13T01:50:00",30.76,"434",278.1,0.2,2.79,0.97,null,2.27,30.79],
    [305317,"2022-07-13T02:00:00",30.78,"435",278.6,0.2,2.78,0.96,null,2.33,33.23],
    [305318,"2022-07-13T02:10:00",30.84,"435",278.8,0.2,2.74,0.94,null,2.25,32.63],
    [305319,"2022-07-13T02:20:00",30.85,"436",279,0.2,2.76,0.92,null,2.28,30.92],
    [305320,"2022-07-13T02:30:00",30.82,"435",279,0.2,2.78,0.9,null,2.27,31.96],
    [305321,"2022-07-13T02:40:00",30.82,"436",279,0.2,2.79,0.89,null,2.28,32.43],
    [305322,"2022-07-13T02:50:00",30.83,"435",278.9,0.2,2.76,0.89,null,2.21,32.37],
    [305323,"2022-07-13T03:00:00",30.78,"435",278.9,0.2,2.78,0.89,null,2.28,33.87],
    [305324,"2022-07-13T03:10:00",30.76,"435",279,0.2,2.79,0.9,null,2.29,null],
    [305325,"2022-07-13T03:20:00",30.75,"435",278.9,0.2,2.82,0.94,null,2.39,null],
    [305326,"2022-07-13T03:30:00",30.71,"435",278.9,0.2,2.82,0.94,null,2.15,28.43],
    [305327,"2022-07-13T03:40:00",30.65,"435",278.9,0.2,2.81,0.95,null,2.25,28.28],
    [305328,"2022-07-13T03:50:00",30.61,"435",278.7,0.2,2.8,0.95,null,2.37,29],
    [305329,"2022-07-13T04:00:00",30.72,"435",278.5,0.2,2.86,0.96,null,2.13,33.48],
    [305330,"2022-07-13T04:10:00",30.66,"435",278.6,0.2,2.89,0.97,null,2.33,32.33],
    [305331,"2022-07-13T04:20:00",30.65,"435",278.6,0.2,2.89,0.97,null,2.29,31.52],
    [305332,"2022-07-13T04:30:00",30.63,"435",278.5,0.2,2.92,0.96,null,2.27,28.26],
    [305333,"2022-07-13T04:40:00",30.59,"435",278.4,0.2,2.92,0.96,null,2.31,30.19],
    [305334,"2022-07-13T04:50:00",30.58,"435",278.6,0.2,2.92,0.96,null,2.44,29.58],
    [305335,"2022-07-13T05:00:00",30.56,"435",278.6,0.2,2.9,0.97,null,2.34,27.25],
    [305336,"2022-07-13T05:10:00",30.57,"435",278.8,0.2,2.9,0.97,null,2.38,28.84],
    [305337,"2022-07-13T05:20:00",30.64,"435",278.6,0.2,2.87,0.97,null,2.32,30.21],
    [305338,"2022-07-13T05:30:00",30.65,"435",278.6,0.2,2.88,0.97,null,2.39,28.46],
    [305339,"2022-07-13T05:40:00",30.68,"435",278.7,0.2,2.87,0.96,null,2.33,31.34],
    [305340,"2022-07-13T05:50:00",30.65,"435",278.6,0.2,2.86,0.95,null,2.23,30.02],
    [305341,"2022-07-13T06:00:00",30.58,"435",278.6,0.2,2.93,0.95,null,2.33,34.31],
    [305342,"2022-07-13T06:10:00",30.61,"435",278.6,0.2,2.93,0.94,null,2.39,31.85],
    [305343,"2022-07-13T06:20:00",30.64,"434",278.2,0.2,2.9,0.92,null,2.3,31.4],
    [305344,"2022-07-13T06:30:00",30.68,"434",278,0.2,2.87,0.9,null,2.25,31.36],
    [305345,"2022-07-13T06:40:00",30.7,"434",278,0.2,2.83,0.93,null,2.32,32.45],
    [305346,"2022-07-13T06:50:00",30.72,"434",277.7,0.2,2.83,0.93,null,2.31,31.57],
    [305347,"2022-07-13T07:00:00",30.71,"433",277.6,0.2,2.85,0.93,null,2.22,32.81],
    [305348,"2022-07-13T07:10:00",30.69,"433",277.6,0.2,2.87,0.94,null,2.27,33.63],
    [305349,"2022-07-13T07:20:00",30.66,"433",277.5,0.2,2.88,0.93,null,2.26,32.43],
    [305350,"2022-07-13T07:30:00",30.66,"433",277.4,0.2,2.9,0.94,null,2.22,null],
    [305351,"2022-07-13T07:40:00",30.67,"433",277.5,0.2,2.9,0.94,null,2.47,null],
    [305352,"2022-07-13T07:50:00",30.65,"433",277.5,0.2,2.92,0.92,null,2.31,32.11],
    [305353,"2022-07-13T08:00:00",30.65,"433",277.4,0.2,2.95,0.9,null,2.33,31.62],
    [305354,"2022-07-13T08:10:00",30.63,"433",277.4,0.2,2.97,0.89,null,2.29,32.17],
    [305355,"2022-07-13T08:20:00",30.63,"433",277.4,0.2,2.98,0.87,null,2.12,33.87],
    [305356,"2022-07-13T08:30:00",30.6,"433",277.4,0.2,3.02,0.85,null,2.43,32.57],
    [305357,"2022-07-13T08:40:00",30.59,"433",277.4,0.2,3.05,0.83,null,2.32,33.52],
    [305358,"2022-07-13T08:50:00",30.61,"433",277.4,0.2,3.06,0.81,null,2.12,34.11],
    [305359,"2022-07-13T09:00:00",30.58,"433",277.3,0.2,3.11,0.78,null,2.37,33.93],
    [305360,"2022-07-13T09:10:00",30.58,"433",277.2,0.2,3.12,0.76,null,2.49,33.74],
    [305361,"2022-07-13T09:20:00",30.62,"433",277.1,0.2,3.15,0.74,null,2.25,34.32],
    [305362,"2022-07-13T09:30:00",30.58,"433",277.1,0.2,3.2,0.72,null,2.3,34.77],
    [305363,"2022-07-13T09:40:00",30.62,"432",276.9,0.2,3.21,0.69,null,2.24,34.91],
    [305364,"2022-07-13T09:50:00",30.6,"432",276.6,0.2,3.26,0.67,null,2.21,33.42],
    [305365,"2022-07-13T10:00:00",30.62,"432",276.5,0.2,3.29,0.65,null,2.43,35.92],
    [305366,"2022-07-13T10:10:00",30.64,"431",276.3,0.2,3.28,0.63,null,2.37,32.66],
    [305367,"2022-07-13T10:20:00",30.64,"431",276.2,0.2,3.32,0.6,null,2.41,35],
    [305368,"2022-07-13T10:30:00",30.63,"431",276.1,0.2,3.34,0.58,null,2.31,33.16],
    [305369,"2022-07-13T10:40:00",30.65,"431",275.9,0.2,3.35,0.55,null,2.3,null],
    [305370,"2022-07-13T10:50:00",30.67,"431",275.9,0.2,3.37,0.53,null,2.33,null],
    [305371,"2022-07-13T11:00:00",30.73,"430",275.7,0.2,3.3,0.51,null,2.16,null],
    [305372,"2022-07-13T11:10:00",30.72,"430",275.6,0.2,3.34,0.48,null,2.27,35.79],
    [305373,"2022-07-13T11:20:00",30.73,"430",275.6,0.2,3.33,0.46,null,2.05,37.17],
    [305374,"2022-07-13T11:30:00",30.73,"430",275.5,0.2,3.37,0.43,null,2.05,37.25],
    [305375,"2022-07-13T11:40:00",30.74,"430",275.5,0.2,3.34,0.41,null,2.07,36.12],
    [305376,"2022-07-13T11:50:00",30.75,"430",275.6,0.2,3.36,0.38,null,2.13,35.01],
    [305377,"2022-07-13T12:00:00",30.76,"430",275.6,0.2,3.36,0.36,null,2.19,38.12],
    [305378,"2022-07-13T12:10:00",30.77,"430",275.5,0.2,3.42,0.33,null,2.12,36.88],
    [305379,"2022-07-13T12:20:00",30.76,"430",275.7,0.2,3.46,0.31,null,2.2,36.67],
    [305380,"2022-07-13T12:30:00",30.78,"431",275.8,0.2,3.63,0.28,null,2.38,36.15],
    [305381,"2022-07-13T12:40:00",30.78,"431",275.9,0.2,3.55,0.26,null,2.33,35.57],
    [305382,"2022-07-13T12:50:00",30.84,"431",275.8,0.2,3.72,0.24,null,2.1,null],
    [305383,"2022-07-13T13:00:00",30.89,"430",275.8,0.2,3.79,0.22,null,2.52,null],
    [305384,"2022-07-13T13:10:00",30.75,"431",276.2,0.2,3.74,0.19,null,2.28,41.84],
    [305385,"2022-07-13T13:20:00",30.83,"430",275.7,0.2,3.86,0.16,null,2.16,null],
    [305386,"2022-07-13T13:30:00",30.69,"430",275.8,0.2,4.06,0.13,null,2.24,null],
    [305387,"2022-07-13T13:40:00",30.58,"431",276,0.2,4.31,0.12,null,2.27,null],
    [305388,"2022-07-13T13:50:00",30.52,"431",276,0.2,4.64,0.12,null,2.37,60.02],
    [305389,"2022-07-13T14:00:00",30.42,"431",276,0.2,4.71,0.11,null,2.06,null],
    [305390,"2022-07-13T14:10:00",30.47,"430",275.8,0.2,4.81,0.11,null,2.32,null],
    [305391,"2022-07-13T14:20:00",30.43,"359",229.7,0.17,5.16,0.11,null,2.15,null],
    [305392,"2022-07-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [305393,"2022-07-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [305394,"2022-07-13T14:50:00",null,null,null,null,null,0.1,null,null,4.78],
    [305395,"2022-07-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [305396,"2022-07-13T15:10:00",null,null,null,null,null,0.1,null,null,4.79],
    [305397,"2022-07-13T15:20:00",null,null,null,null,null,0.1,null,null,4.69],
    [305398,"2022-07-13T15:30:00",null,null,null,null,null,0.1,null,null,4.75],
    [305399,"2022-07-13T15:40:00",null,null,null,null,null,0.1,null,null,4.7],
    [305400,"2022-07-13T15:50:00",null,null,null,null,null,0.1,null,null,4.73],
    [305401,"2022-07-13T16:00:00",null,null,null,null,null,0.09,null,null,4.71],
    [305402,"2022-07-13T16:10:00",null,null,null,null,null,0.09,null,null,4.8],
    [305403,"2022-07-13T16:20:00",null,null,null,null,null,0.09,null,null,4.74],
    [305404,"2022-07-13T16:30:00",null,null,null,null,null,0.09,null,null,4.66],
    [305405,"2022-07-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [305406,"2022-07-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [305407,"2022-07-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [305408,"2022-07-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [305409,"2022-07-13T17:20:00",30.01,"406",260.3,0.19,4.75,0.1,null,2.57,null],
    [305410,"2022-07-13T17:30:00",30.66,"424",271.7,0.2,3.87,0.1,null,2.29,null],
    [305411,"2022-07-13T17:40:00",30.73,"427",273.3,0.2,4,0.13,null,2.19,null],
    [305412,"2022-07-13T17:50:00",30.67,"425",272.1,0.2,3.93,0.17,null,2.26,49.4],
    [305413,"2022-07-13T18:00:00",30.51,"425",272.4,0.2,4.12,0.22,null,2.4,null],
    [305414,"2022-07-13T18:10:00",30.39,"425",272,0.2,3.95,0.27,null,2.39,null],
    [305415,"2022-07-13T18:20:00",30.38,"424",271.5,0.2,3.91,0.31,null,2.51,null],
    [305416,"2022-07-13T18:30:00",30.66,"425",272.6,0.2,3.35,0.36,null,2.08,45.5],
    [305417,"2022-07-13T18:40:00",30.43,"421",269.9,0.2,3.47,0.4,null,2.46,null],
    [305418,"2022-07-13T18:50:00",30.47,"424",271.8,0.2,3.32,0.45,null,2.3,null],
    [305419,"2022-07-13T19:00:00",30.44,"428",274,0.2,3.25,0.49,null,2.25,null],
    [305420,"2022-07-13T19:10:00",30.42,"428",274.5,0.2,3.25,0.53,null,2.33,null],
    [305421,"2022-07-13T19:20:00",30.46,"428",274.4,0.2,3.19,0.57,null,2.27,null],
    [305422,"2022-07-13T19:30:00",30.48,"428",274.3,0.2,3.15,0.61,null,2.25,44.58],
    [305423,"2022-07-13T19:40:00",30.56,"429",274.8,0.2,3.13,0.65,null,2.18,null],
    [305424,"2022-07-13T19:50:00",30.57,"429",275.1,0.2,3.14,0.69,null,2.13,null],
    [305425,"2022-07-13T20:00:00",30.59,"430",275.2,0.2,3.12,0.73,null,2.23,null],
    [305426,"2022-07-13T20:10:00",30.58,"430",275.3,0.2,3.11,0.77,null,2.04,39.99],
    [305427,"2022-07-13T20:20:00",30.59,"430",275.3,0.2,3.14,0.8,null,2.18,35.24],
    [305428,"2022-07-13T20:30:00",30.63,"430",275.5,0.2,3.02,0.84,null,2.03,36.08],
    [305429,"2022-07-13T20:40:00",30.69,"430",275.7,0.2,2.97,0.87,null,2.08,null],
    [305430,"2022-07-13T20:50:00",30.68,"431",276.1,0.2,3,0.91,null,2.16,null],
    [305431,"2022-07-13T21:00:00",30.65,"431",276.2,0.2,2.97,0.94,null,2.12,37.78],
    [305432,"2022-07-13T21:10:00",30.54,"431",276,0.2,3.04,0.95,null,1.92,35.59],
    [305433,"2022-07-13T21:20:00",30.7,"433",277.5,0.2,2.91,0.95,null,2.04,37.08],
    [305434,"2022-07-13T21:30:00",30.6,"433",277.1,0.2,2.94,0.95,null,2,38.92],
    [305435,"2022-07-13T21:40:00",30.7,"435",278.4,0.2,2.89,0.96,null,2.08,35.83],
    [305436,"2022-07-13T21:50:00",30.64,"434",278.2,0.2,2.91,0.96,null,2.06,35.27],
    [305437,"2022-07-13T22:00:00",30.58,"434",277.8,0.2,2.92,0.98,null,2.11,34.41],
    [305438,"2022-07-13T22:10:00",30.68,"435",278.9,0.2,2.85,0.98,null,2.02,37.45],
    [305439,"2022-07-13T22:20:00",30.66,"436",279,0.2,2.85,1,null,2.06,35.4],
    [305440,"2022-07-13T22:30:00",30.67,"436",279,0.2,2.86,1.01,null,2.27,32.95],
    [305441,"2022-07-13T22:40:00",30.7,"436",279.5,0.2,2.82,1.02,null,2.26,33.09],
    [305442,"2022-07-13T22:50:00",30.67,"436",279.4,0.2,2.84,1.02,null,2.23,34.47],
    [305443,"2022-07-13T23:00:00",30.61,"436",279.1,0.2,2.86,1.03,null,2.2,35.22],
    [305444,"2022-07-13T23:10:00",30.66,"436",279.5,0.2,2.83,1.04,null,2.19,34.39],
    [305445,"2022-07-13T23:20:00",30.64,"436",279.5,0.2,2.83,1.05,null,2.21,31.73],
    [305446,"2022-07-13T23:30:00",30.66,"437",279.9,0.2,2.83,1.06,null,2.26,33.53],
    [305447,"2022-07-13T23:40:00",30.69,"438",280.4,0.21,2.79,1.06,null,2.32,33.35],
    [305448,"2022-07-13T23:50:00",30.64,"437",279.9,0.2,2.8,1.07,null,2.31,31.01],
    [305449,"2022-07-14T00:00:00",30.61,"437",280,0.21,2.8,1.07,null,2.28,31.14],
    [305450,"2022-07-14T00:10:00",30.64,"437",280.3,0.21,2.79,1.08,null,2.26,31.33],
    [305451,"2022-07-14T00:20:00",30.67,"438",280.6,0.21,2.78,1.08,null,2.35,31.16],
    [305452,"2022-07-14T00:30:00",30.69,"439",281.2,0.21,2.75,1.08,null,2.26,28.22],
    [305453,"2022-07-14T00:40:00",30.67,"439",281.3,0.21,2.76,1.08,null,2.28,31.95],
    [305454,"2022-07-14T00:50:00",30.67,"439",281.5,0.21,2.73,1.08,null,2.22,28.66],
    [305455,"2022-07-14T01:00:00",30.67,"440",282.1,0.21,2.72,1.08,null,2.42,26.64],
    [305456,"2022-07-14T01:10:00",30.63,"440",281.8,0.21,2.74,1.09,null,2.35,28.04],
    [305457,"2022-07-14T01:20:00",30.62,"441",282.3,0.21,2.7,1.09,null,2.28,31.36],
    [305458,"2022-07-14T01:30:00",30.64,"444",284.7,0.21,2.68,1.07,null,2.65,28.94],
    [305459,"2022-07-14T01:40:00",30.65,"445",284.9,0.21,2.61,1.06,null,2.57,26.92],
    [305460,"2022-07-14T01:50:00",30.63,"444",284.7,0.21,2.62,1.05,null,2.5,28.91],
    [305461,"2022-07-14T02:00:00",30.62,"445",284.9,0.21,2.25,1.04,null,2.57,30],
    [305462,"2022-07-14T02:10:00",30.57,"443",283.7,0.21,2.63,1.04,null,2.62,30.79],
    [305463,"2022-07-14T02:20:00",30.55,"443",283.6,0.21,2.63,1.04,null,2.28,26.62],
    [305464,"2022-07-14T02:30:00",30.56,"443",283.5,0.21,2.61,1.04,null,2.4,25.17],
    [305465,"2022-07-14T02:40:00",30.59,"447",286.1,0.21,2.59,1.04,null,2.73,24.78],
    [305466,"2022-07-14T02:50:00",30.56,"446",286,0.21,2.58,1.05,null,2.61,29.28],
    [305467,"2022-07-14T03:00:00",30.56,"447",286.3,0.21,2.59,1.05,null,2.63,30.82],
    [305468,"2022-07-14T03:10:00",30.54,"447",286.4,0.21,2.58,1.04,null,2.79,29.5],
    [305469,"2022-07-14T03:20:00",30.54,"447",286.3,0.21,2.59,1.03,null,2.45,26.49],
    [305470,"2022-07-14T03:30:00",30.53,"448",286.8,0.21,2.59,1.02,null,2.6,27.57],
    [305471,"2022-07-14T03:40:00",30.52,"447",286.6,0.21,2.56,1.01,null,2.68,28.65],
    [305472,"2022-07-14T03:50:00",30.46,"445",285.1,0.21,2.53,1,null,2.78,30.64],
    [305473,"2022-07-14T04:00:00",30.47,"444",284.5,0.21,2.6,0.99,null,2.6,31.85],
    [305474,"2022-07-14T04:10:00",30.53,"447",286.4,0.21,2.55,0.98,null,2.65,32.16],
    [305475,"2022-07-14T04:20:00",30.54,"447",286.4,0.21,2.56,0.96,null,2.73,32.31],
    [305476,"2022-07-14T04:30:00",30.54,"447",286.6,0.21,2.56,0.95,null,2.82,33.42],
    [305477,"2022-07-14T04:40:00",30.54,"447",286.5,0.21,2.52,0.95,null,2.8,30.9],
    [305478,"2022-07-14T04:50:00",30.49,"447",286.1,0.21,2.49,0.96,null,2.67,32.04],
    [305479,"2022-07-14T05:00:00",30.49,"447",286.1,0.21,2.51,0.97,null,2.63,null],
    [305480,"2022-07-14T05:10:00",30.49,"447",286.1,0.21,2.52,0.98,null,2.7,null],
    [305481,"2022-07-14T05:20:00",30.52,"447",286.2,0.21,2.51,0.99,null,2.58,26.76],
    [305482,"2022-07-14T05:30:00",30.42,"447",286,0.21,2.48,0.99,null,2.57,29.8],
    [305483,"2022-07-14T05:40:00",30.38,"446",285.9,0.21,2.48,0.98,null,2.72,29.82],
    [305484,"2022-07-14T05:50:00",30.42,"447",286,0.21,2.49,0.98,null,2.73,26.57],
    [305485,"2022-07-14T06:00:00",30.4,"447",286.1,0.21,2.49,0.98,null,2.51,27.23],
    [305486,"2022-07-14T06:10:00",30.47,"446",285.9,0.21,2.53,0.97,null,2.78,31.65],
    [305487,"2022-07-14T06:20:00",30.5,"446",285.8,0.21,2.56,0.97,null,2.7,31.47],
    [305488,"2022-07-14T06:30:00",30.45,"446",285.7,0.21,2.52,0.98,null,2.59,29.03],
    [305489,"2022-07-14T06:40:00",30.47,"446",285.8,0.21,2.52,0.98,null,2.82,31.26],
    [305490,"2022-07-14T06:50:00",30.5,"446",285.7,0.21,2.53,0.97,null,2.73,32.28],
    [305491,"2022-07-14T07:00:00",30.49,"445",285.3,0.21,2.54,0.96,null,2.61,31.55],
    [305492,"2022-07-14T07:10:00",30.49,"445",285,0.21,2.57,0.96,null,2.6,30.95],
    [305493,"2022-07-14T07:20:00",30.49,"445",284.8,0.21,2.57,0.96,null,2.54,31.27],
    [305494,"2022-07-14T07:30:00",30.47,"445",284.8,0.21,2.57,0.94,null,2.61,31.87],
    [305495,"2022-07-14T07:40:00",30.5,"444",284.7,0.21,2.57,0.92,null,2.5,31.78],
    [305496,"2022-07-14T07:50:00",30.49,"444",284.4,0.21,2.6,0.9,null,2.51,33.18],
    [305497,"2022-07-14T08:00:00",30.5,"443",284,0.21,2.64,0.87,null,2.5,30.48],
    [305498,"2022-07-14T08:10:00",30.51,"442",283.4,0.21,2.68,0.92,null,2.35,32.43],
    [305499,"2022-07-14T08:20:00",30.54,"442",283,0.21,2.69,0.93,null,2.39,32.57],
    [305500,"2022-07-14T08:30:00",30.56,"442",282.9,0.21,2.7,0.94,null,2.44,34],
    [305501,"2022-07-14T08:40:00",30.57,"441",282.7,0.21,2.71,0.94,null,2.39,32.13],
    [305502,"2022-07-14T08:50:00",30.61,"441",282.4,0.21,2.73,0.94,null,2.43,32.35],
    [305503,"2022-07-14T09:00:00",30.64,"441",282.2,0.21,2.74,0.94,null,2.47,33.07],
    [305504,"2022-07-14T09:10:00",30.67,"440",282.1,0.21,2.77,0.94,null,2.35,33.7],
    [305505,"2022-07-14T09:20:00",30.69,"440",282.1,0.21,2.79,0.94,null,2.37,33.09],
    [305506,"2022-07-14T09:30:00",30.69,"440",282.2,0.21,2.8,0.94,null,2.39,31.96],
    [305507,"2022-07-14T09:40:00",30.73,"440",282,0.21,2.8,0.94,null,2.4,29.28],
    [305508,"2022-07-14T09:50:00",30.76,"440",281.8,0.21,2.81,0.93,null,2.53,30.76],
    [305509,"2022-07-14T10:00:00",30.79,"440",281.8,0.21,2.87,0.91,null,2.24,31.71],
    [305510,"2022-07-14T10:10:00",30.83,"440",281.7,0.21,2.93,0.88,null,2.38,28.87],
    [305511,"2022-07-14T10:20:00",30.86,"440",281.8,0.21,2.94,0.86,null,2.48,31.23],
    [305512,"2022-07-14T10:30:00",30.88,"439",281.4,0.21,2.95,0.84,null,2.5,30.54],
    [305513,"2022-07-14T10:40:00",30.91,"439",281.4,0.21,2.95,0.82,null,2.44,32.94],
    [305514,"2022-07-14T10:50:00",30.94,"440",281.6,0.21,3.04,0.8,null,2.51,31.93],
    [305515,"2022-07-14T11:00:00",30.99,"439",281.4,0.21,3.03,0.78,null,2.29,32.72],
    [305516,"2022-07-14T11:10:00",31.03,"439",281.2,0.21,3.07,0.75,null,2.41,31.63],
    [305517,"2022-07-14T11:20:00",31.08,"439",281,0.21,3.03,0.72,null,2.29,34.32],
    [305518,"2022-07-14T11:30:00",31.13,"439",281.5,0.21,3.15,0.71,null,2.6,32.37],
    [305519,"2022-07-14T11:40:00",31.13,"438",280.8,0.21,3.12,0.68,null,2.31,33.13],
    [305520,"2022-07-14T11:50:00",31.22,"439",281.2,0.21,3.21,0.65,null,2.43,33.34],
    [305521,"2022-07-14T12:00:00",31.23,"439",281.2,0.21,3.23,0.63,null,2.57,35.2],
    [305522,"2022-07-14T12:10:00",31.29,"438",280.7,0.21,3.21,0.6,null,2.43,33.7],
    [305523,"2022-07-14T12:20:00",31.34,"438",280.9,0.21,3.31,0.58,null,2.31,34.22],
    [305524,"2022-07-14T12:30:00",31.46,"439",281.4,0.21,3.39,0.56,null,2.44,33.53],
    [305525,"2022-07-14T12:40:00",31.49,"439",281.3,0.21,3.42,0.53,null,2.51,35.34],
    [305526,"2022-07-14T12:50:00",31.56,"438",280.4,0.21,3.4,0.51,null,2.43,32.6],
    [305527,"2022-07-14T13:00:00",31.6,"438",280.7,0.21,3.43,0.48,null,2.45,34.73],
    [305528,"2022-07-14T13:10:00",31.64,"438",280.6,0.21,3.42,0.46,null,2.41,33.8],
    [305529,"2022-07-14T13:20:00",31.62,"437",279.9,0.2,3.37,0.44,null,2.36,35.89],
    [305530,"2022-07-14T13:30:00",31.69,"437",280,0.2,3.48,0.41,null,2.35,34.01],
    [305531,"2022-07-14T13:40:00",31.63,"436",279.3,0.2,3.32,0.39,null,2.37,36.36],
    [305532,"2022-07-14T13:50:00",31.73,"436",279.4,0.2,3.42,0.36,null,2.27,35.02],
    [305533,"2022-07-14T14:00:00",31.78,"437",279.8,0.2,3.46,0.33,null,2.34,33.89],
    [305534,"2022-07-14T14:10:00",31.95,"438",280.3,0.2,3.62,0.31,null,2.29,34.77],
    [305535,"2022-07-14T14:20:00",31.97,"438",280.6,0.21,3.6,0.29,null,2.2,null],
    [305536,"2022-07-14T14:30:00",31.95,"438",280.6,0.21,3.57,0.27,null,2.29,null],
    [305537,"2022-07-14T14:40:00",32.03,"438",280.6,0.21,3.77,0.24,null,2.47,null],
    [305538,"2022-07-14T14:50:00",32.07,"438",280.6,0.21,3.75,0.22,null,2.24,40.83],
    [305539,"2022-07-14T15:00:00",32.11,"439",281.1,0.21,3.8,0.2,null,2.14,35.26],
    [305540,"2022-07-14T15:10:00",32.16,"438",280.6,0.21,3.74,0.17,null,2.27,34.62],
    [305541,"2022-07-14T15:20:00",32.25,"438",280.8,0.21,3.75,0.14,null,2.23,34.4],
    [305542,"2022-07-14T15:30:00",32.3,"439",281,0.21,3.84,0.12,null,1.97,29.97],
    [305543,"2022-07-14T15:40:00",32.23,"438",280.7,0.21,3.84,0.1,null,2.21,30.92],
    [305544,"2022-07-14T15:50:00",32.13,"438",280.3,0.2,4.01,0.1,null,2.27,30.88],
    [305545,"2022-07-14T16:00:00",32.06,"438",280.7,0.21,4.19,0.09,null,2.22,null],
    [305546,"2022-07-14T16:10:00",32.29,"439",281.4,0.21,4.79,0.09,null,2.66,null],
    [305547,"2022-07-14T16:20:00",32.21,"439",281.4,0.21,4.9,0.09,null,2.35,null],
    [305548,"2022-07-14T16:30:00",31.98,"439",281.3,0.21,5.07,0.09,null,3.11,null],
    [305549,"2022-07-14T16:40:00",31.89,"438",280.4,0.21,4.75,0.09,null,2.83,null],
    [305550,"2022-07-14T16:50:00",31.89,"437",279.6,0.2,4.84,0.09,null,2.63,null],
    [305551,"2022-07-14T17:00:00",31.96,"435",278.8,0.2,4.19,0.09,null,2.54,73.22],
    [305552,"2022-07-14T17:10:00",32.04,"435",278.8,0.2,4.29,0.09,null,2.29,null],
    [305553,"2022-07-14T17:20:00",32.12,"435",278.4,0.2,null,0.08,null,2.29,null],
    [305554,"2022-07-14T17:30:00",31.36,"424",271.8,0.2,null,0.12,null,2.21,58.27],
    [305555,"2022-07-14T17:40:00",31.88,"433",277.3,0.2,null,0.22,null,2.54,null],
    [305556,"2022-07-14T17:50:00",31.83,"431",276,0.2,3.7,0.3,null,2.15,null],
    [305557,"2022-07-14T18:00:00",31.31,"425",272.3,0.2,3.09,0.34,null,2.3,null],
    [305558,"2022-07-14T18:10:00",31.18,"424",271.5,0.2,3.06,0.37,null,2.13,null],
    [305559,"2022-07-14T18:20:00",31.09,"423",271,0.2,3.09,0.42,null,2.23,null],
    [305560,"2022-07-14T18:30:00",30.96,"421",269.9,0.2,2.87,0.46,null,2.12,50.72],
    [305561,"2022-07-14T18:40:00",30.9,"421",269.8,0.2,2.76,0.52,null,1.92,45.57],
    [305562,"2022-07-14T18:50:00",30.86,"427",273.4,0.2,2.77,0.57,null,2.08,45.38],
    [305563,"2022-07-14T19:00:00",30.85,"430",275.7,0.2,2.71,0.63,null,2.11,47.06],
    [305564,"2022-07-14T19:10:00",30.85,"431",276.3,0.2,2.65,0.66,null,2.37,null],
    [305565,"2022-07-14T19:20:00",30.84,"430",275.7,0.2,2.65,0.71,null,2.36,null],
    [305566,"2022-07-14T19:30:00",30.84,"429",274.9,0.2,2.64,0.75,null,2.15,36.45],
    [305567,"2022-07-14T19:40:00",30.85,"429",274.6,0.2,2.66,0.8,null,2.22,37.81],
    [305568,"2022-07-14T19:50:00",30.87,"429",275.1,0.2,2.71,0.84,null,2.29,34.39],
    [305569,"2022-07-14T20:00:00",30.86,"430",275.6,0.2,2.79,0.88,null,2.18,null],
    [305570,"2022-07-14T20:10:00",30.84,"431",276,0.2,2.83,0.91,null,2.3,null],
    [305571,"2022-07-14T20:20:00",30.88,"431",276.4,0.2,2.83,0.94,null,2.02,null],
    [305572,"2022-07-14T20:30:00",30.84,"431",276.3,0.2,2.87,0.94,null,2.09,42.56],
    [305573,"2022-07-14T20:40:00",30.8,"431",276.4,0.2,2.85,0.94,null,2.03,39.39],
    [305574,"2022-07-14T20:50:00",30.78,"431",276.3,0.2,2.9,0.95,null,1.98,38.62],
    [305575,"2022-07-14T21:00:00",30.79,"432",276.5,0.2,2.88,0.96,null,1.99,35.44],
    [305576,"2022-07-14T21:10:00",30.84,"432",276.8,0.2,2.87,0.98,null,2.09,35.44],
    [305577,"2022-07-14T21:20:00",30.83,"432",277,0.2,2.87,1.02,null,1.99,37.82],
    [305578,"2022-07-14T21:30:00",30.8,"433",277.1,0.2,2.89,1.05,null,2,35.35],
    [305579,"2022-07-14T21:40:00",30.82,"433",277.2,0.2,2.88,1.08,null,2.03,36.9],
    [305580,"2022-07-14T21:50:00",30.83,"434",277.7,0.2,2.84,1.11,null,2.04,41.65],
    [305581,"2022-07-14T22:00:00",30.77,"433",277.6,0.2,2.87,1.15,null,2.02,36.97],
    [305582,"2022-07-14T22:10:00",30.79,"434",278.2,0.2,2.86,1.18,null,2.05,33.87],
    [305583,"2022-07-14T22:20:00",30.77,"434",278.2,0.2,2.86,1.21,null,2.03,34.52],
    [305584,"2022-07-14T22:30:00",30.76,"434",278.1,0.2,2.87,1.24,null,2.03,34.14],
    [305585,"2022-07-14T22:40:00",30.83,"436",279.2,0.2,2.78,1.27,null,2.09,null],
    [305586,"2022-07-14T22:50:00",30.78,"435",278.9,0.2,2.77,1.3,null,2.12,null],
    [305587,"2022-07-14T23:00:00",30.78,"436",279.1,0.2,2.81,1.32,null,2.09,null],
    [305588,"2022-07-14T23:10:00",30.8,"437",279.8,0.2,2.76,1.35,null,2.13,33.99],
    [305589,"2022-07-14T23:20:00",30.73,"430",275.4,0.2,2.81,1.37,null,2.07,35.94],
    [305590,"2022-07-14T23:30:00",30.79,"439",280.9,0.21,2.74,1.38,null,2.12,35.82],
    [305591,"2022-07-14T23:40:00",30.72,"438",280.8,0.21,2.74,1.4,null,2.1,35.01],
    [305592,"2022-07-14T23:50:00",30.77,"441",282.7,0.21,2.73,1.41,null,2.19,37.74],
    [305593,"2022-07-15T00:00:00",30.75,"441",282.6,0.21,2.73,1.42,null,2.19,32.83],
    [305594,"2022-07-15T00:10:00",30.75,"443",283.9,0.21,2.68,1.43,null,2.2,30.49],
    [305595,"2022-07-15T00:20:00",30.73,"443",283.5,0.21,2.69,1.44,null,2.19,31.18],
    [305596,"2022-07-15T00:30:00",30.73,"448",286.9,0.21,2.54,1.45,null,2.47,32.91],
    [305597,"2022-07-15T00:40:00",30.68,"442",283.4,0.21,2.68,1.46,null,2.3,32.06],
    [305598,"2022-07-15T00:50:00",30.66,"443",283.8,0.21,2.69,1.46,null,2.32,30.14],
    [305599,"2022-07-15T01:00:00",30.67,"445",284.8,0.21,2.63,1.47,null,2.41,32.75],
    [305600,"2022-07-15T01:10:00",30.66,"448",286.8,0.21,2.57,1.47,null,2.51,31.07],
    [305601,"2022-07-15T01:20:00",30.67,"454",291,0.21,2.34,1.47,null,2.94,30.83],
    [305602,"2022-07-15T01:30:00",30.66,"455",291.2,0.21,2.37,1.47,null,2.8,30.11],
    [305603,"2022-07-15T01:40:00",30.63,"451",288.9,0.21,2.42,1.46,null,2.62,32.22],
    [305604,"2022-07-15T01:50:00",30.64,"454",291,0.21,2.33,1.45,null,2.95,29.94],
    [305605,"2022-07-15T02:00:00",30.63,"458",293.2,0.22,2.2,1.45,null,3.21,24.81],
    [305606,"2022-07-15T02:10:00",30.6,"457",292.6,0.21,2.21,1.44,null,3,27.41],
    [305607,"2022-07-15T02:20:00",30.6,"456",292.4,0.21,2.24,1.42,null,3.38,25.04],
    [305608,"2022-07-15T02:30:00",30.59,"454",291.1,0.21,2.2,1.4,null,3.3,27.8],
    [305609,"2022-07-15T02:40:00",30.57,"444",284.6,0.21,2.58,1.38,null,2.57,29.14],
    [305610,"2022-07-15T02:50:00",30.48,"445",284.8,0.21,2.62,1.36,null,2.59,29.62],
    [305611,"2022-07-15T03:00:00",30.51,"449",287.5,0.21,2.51,1.37,null,2.74,32.49],
    [305612,"2022-07-15T03:10:00",30.51,"449",287.4,0.21,2.51,1.38,null,2.75,29.83],
    [305613,"2022-07-15T03:20:00",30.51,"449",287.9,0.21,2.49,1.38,null,2.87,26.38],
    [305614,"2022-07-15T03:30:00",30.49,"449",287.9,0.21,2.45,1.38,null,2.92,28.39],
    [305615,"2022-07-15T03:40:00",30.47,"444",284.7,0.21,2.52,1.37,null,2.68,25.34],
    [305616,"2022-07-15T03:50:00",30.49,"449",287.9,0.21,2.44,1.36,null,2.61,26.23],
    [305617,"2022-07-15T04:00:00",30.5,"449",287.7,0.21,2.33,1.35,null,2.93,29.54],
    [305618,"2022-07-15T04:10:00",30.49,"453",290.2,0.21,2.32,1.34,null,3.17,26.98],
    [305619,"2022-07-15T04:20:00",30.49,"454",290.7,0.21,2.28,1.34,null,3.12,29.08],
    [305620,"2022-07-15T04:30:00",30.42,"447",286.4,0.21,2.37,1.34,null,3.31,30.41],
    [305621,"2022-07-15T04:40:00",30.43,"449",287.8,0.21,2.46,1.34,null,3.4,30.92],
    [305622,"2022-07-15T04:50:00",30.47,"452",289.6,0.21,2.37,1.34,null,3.26,27.74],
    [305623,"2022-07-15T05:00:00",30.46,"452",289.7,0.21,2.36,1.33,null,3,32.3],
    [305624,"2022-07-15T05:10:00",30.46,"454",291,0.21,2.3,1.33,null,3.02,27.09],
    [305625,"2022-07-15T05:20:00",30.46,"454",290.9,0.21,2.3,1.33,null,3.05,31.6],
    [305626,"2022-07-15T05:30:00",30.47,"456",292.2,0.21,2.25,1.31,null,3.17,31.22],
    [305627,"2022-07-15T05:40:00",30.47,"456",292.3,0.21,2.17,1.31,null,3.13,29.11],
    [305628,"2022-07-15T05:50:00",30.46,"456",292.2,0.21,2.15,1.31,null,3.09,29.89],
    [305629,"2022-07-15T06:00:00",30.45,"455",291.6,0.21,2.19,1.31,null,3.11,30.79],
    [305630,"2022-07-15T06:10:00",30.47,"455",291.5,0.21,2.17,1.32,null,3.27,28.43],
    [305631,"2022-07-15T06:20:00",30.48,"455",291.5,0.21,2.18,1.32,null,3.12,28.95],
    [305632,"2022-07-15T06:30:00",30.48,"455",291.2,0.21,2.21,1.32,null,2.86,25.83],
    [305633,"2022-07-15T06:40:00",30.46,"455",291.2,0.21,2.2,1.32,null,3.12,27.49],
    [305634,"2022-07-15T06:50:00",30.44,"455",291.2,0.21,2.21,1.34,null,3.24,25.3],
    [305635,"2022-07-15T07:00:00",30.41,"455",291.2,0.21,2.2,1.36,null,3.27,28.01],
    [305636,"2022-07-15T07:10:00",30.37,"453",290.3,0.21,2.12,1.37,null,3.15,26.66],
    [305637,"2022-07-15T07:20:00",30.34,"453",290.4,0.21,2.19,1.37,null,3.31,28.73],
    [305638,"2022-07-15T07:30:00",30.4,"456",291.9,0.21,2.19,1.37,null,3.24,29.04],
    [305639,"2022-07-15T07:40:00",30.45,"456",292.4,0.21,2.15,1.37,null,3.32,28.01],
    [305640,"2022-07-15T07:50:00",30.44,"456",292.2,0.21,2.17,1.37,null,3.55,27.22],
    [305641,"2022-07-15T08:00:00",30.43,"456",292.2,0.21,2.15,1.37,null,3.46,26.18],
    [305642,"2022-07-15T08:10:00",30.43,"456",291.9,0.21,2.13,1.36,null,3.19,27.61],
    [305643,"2022-07-15T08:20:00",30.47,"456",292.1,0.21,2.16,1.36,null,3.23,27.98],
    [305644,"2022-07-15T08:30:00",30.56,"458",293.3,0.22,2.2,1.35,null,3.42,29.19],
    [305645,"2022-07-15T08:40:00",30.59,"457",292.5,0.21,2.21,1.34,null,3.33,30.03],
    [305646,"2022-07-15T08:50:00",30.63,"457",293,0.21,2.2,1.32,null,3.72,28.05],
    [305647,"2022-07-15T09:00:00",30.66,"458",293.4,0.22,2.2,1.3,null,3.33,28],
    [305648,"2022-07-15T09:10:00",30.71,"458",293.6,0.22,2.16,1.28,null,3.48,27.87],
    [305649,"2022-07-15T09:20:00",30.79,"459",293.8,0.22,2.23,1.26,null,3.49,27.87],
    [305650,"2022-07-15T09:30:00",30.81,"458",293.5,0.22,2.3,1.24,null,3.66,27.21],
    [305651,"2022-07-15T09:40:00",30.84,"458",293.1,0.21,2.41,1.22,null,3.55,28.56],
    [305652,"2022-07-15T09:50:00",30.87,"455",291.4,0.21,2.54,1.2,null,3.49,30.21],
    [305653,"2022-07-15T10:00:00",30.84,"454",290.7,0.21,2.41,1.17,null,3.13,null],
    [305654,"2022-07-15T10:10:00",30.82,"454",291,0.21,2.32,1.15,null,3.16,null],
    [305655,"2022-07-15T10:20:00",30.83,"454",290.8,0.21,2.31,1.12,null,2.93,31.73],
    [305656,"2022-07-15T10:30:00",30.86,"453",290.1,0.21,2.32,1.1,null,2.86,33.21],
    [305657,"2022-07-15T10:40:00",30.89,"452",289.7,0.21,2.32,1.07,null,3.04,31.79],
    [305658,"2022-07-15T10:50:00",30.92,"452",289.2,0.21,2.35,1.05,null,3.02,33.9],
    [305659,"2022-07-15T11:00:00",30.97,"451",288.7,0.21,2.38,1.03,null,3,34.6],
    [305660,"2022-07-15T11:10:00",31.04,"450",288.5,0.21,2.45,1,null,2.8,34.65],
    [305661,"2022-07-15T11:20:00",31.03,"449",287.6,0.21,2.49,0.98,null,2.91,38.44],
    [305662,"2022-07-15T11:30:00",31.07,"448",287.1,0.21,2.52,0.96,null,2.89,36.04],
    [305663,"2022-07-15T11:40:00",31.07,"447",286.6,0.21,2.54,0.93,null,2.86,41.12],
    [305664,"2022-07-15T11:50:00",31.08,"448",286.8,0.21,2.54,0.9,null,2.99,40.72],
    [305665,"2022-07-15T12:00:00",31.12,"447",286.6,0.21,2.52,0.88,null,2.94,43.82],
    [305666,"2022-07-15T12:10:00",31.18,"447",286.2,0.21,2.55,0.85,null,2.74,41.73],
    [305667,"2022-07-15T12:20:00",31.17,"447",286.3,0.21,2.57,0.83,null,2.75,44.04],
    [305668,"2022-07-15T12:30:00",31.2,"446",286,0.21,2.62,0.81,null,2.82,40.71],
    [305669,"2022-07-15T12:40:00",31.11,"444",284.7,0.21,2.59,0.94,null,2.66,46.26],
    [305670,"2022-07-15T12:50:00",31.16,"444",284.3,0.21,2.62,0.95,null,2.74,null],
    [305671,"2022-07-15T13:00:00",31.23,"443",284.1,0.21,2.63,0.94,null,2.8,null],
    [305672,"2022-07-15T13:10:00",31.28,"444",284.3,0.21,2.67,0.92,null,3.15,44.94],
    [305673,"2022-07-15T13:20:00",31.45,"443",284,0.21,2.71,0.9,null,2.98,null],
    [305674,"2022-07-15T13:30:00",31.5,"443",284.1,0.21,2.74,0.87,null,3.13,null],
    [305675,"2022-07-15T13:40:00",31.5,"443",283.6,0.21,2.78,0.85,null,2.97,null],
    [305676,"2022-07-15T13:50:00",31.51,"441",282.8,0.21,2.8,0.82,null,2.72,41.28],
    [305677,"2022-07-15T14:00:00",31.61,"442",283.4,0.21,2.85,0.79,null,3.05,37.93],
    [305678,"2022-07-15T14:10:00",31.65,"441",282.8,0.21,2.85,0.77,null,2.87,39.58],
    [305679,"2022-07-15T14:20:00",31.57,"440",281.6,0.21,2.81,0.75,null,2.66,42.28],
    [305680,"2022-07-15T14:30:00",31.56,"439",281.2,0.21,2.84,0.72,null,2.68,44.77],
    [305681,"2022-07-15T14:40:00",31.64,"440",282,0.21,2.9,0.7,null,2.8,39.28],
    [305682,"2022-07-15T14:50:00",31.57,"439",281.1,0.21,2.8,0.67,null,2.92,37.26],
    [305683,"2022-07-15T15:00:00",31.48,"437",279.7,0.2,2.77,0.65,null,2.78,41.74],
    [305684,"2022-07-15T15:10:00",31.51,"437",280.1,0.2,2.8,0.62,null,2.97,43.65],
    [305685,"2022-07-15T15:20:00",31.53,"437",280.1,0.2,2.82,0.6,null,2.82,49.49],
    [305686,"2022-07-15T15:30:00",31.51,"437",279.6,0.2,2.78,0.58,null,2.66,45.29],
    [305687,"2022-07-15T15:40:00",31.52,"438",280.3,0.21,2.78,0.55,null,2.91,null],
    [305688,"2022-07-15T15:50:00",31.55,"436",279.5,0.2,2.79,0.53,null,2.56,null],
    [305689,"2022-07-15T16:00:00",31.57,"436",279.4,0.2,2.81,0.5,null,2.61,35.3],
    [305690,"2022-07-15T16:10:00",31.61,"437",279.7,0.2,2.8,0.48,null,2.6,36.45],
    [305691,"2022-07-15T16:20:00",31.55,"436",279.3,0.2,2.8,0.45,null,2.79,39.51],
    [305692,"2022-07-15T16:30:00",31.55,"436",279.3,0.2,2.78,0.43,null,2.71,35.86],
    [305693,"2022-07-15T16:40:00",31.55,"437",279.8,0.2,2.78,0.41,null,2.65,35.17],
    [305694,"2022-07-15T16:50:00",31.51,"437",279.8,0.2,2.77,0.38,null,2.88,35.86],
    [305695,"2022-07-15T17:00:00",31.47,"437",279.8,0.2,2.81,0.37,null,2.83,35.83],
    [305696,"2022-07-15T17:10:00",31.48,"438",280.3,0.21,2.79,0.35,null,2.63,36.12],
    [305697,"2022-07-15T17:20:00",31.46,"438",280.4,0.21,2.82,0.32,null,2.75,38.52],
    [305698,"2022-07-15T17:30:00",31.45,"438",280.4,0.21,2.82,0.31,null,2.67,37.7],
    [305699,"2022-07-15T17:40:00",31.44,"437",280.3,0.21,2.86,0.3,null,2.68,35.22],
    [305700,"2022-07-15T17:50:00",31.41,"438",280.5,0.21,2.9,0.3,null,2.62,34.19],
    [305701,"2022-07-15T18:00:00",31.36,"438",280.5,0.21,2.92,0.3,null,2.52,34.66],
    [305702,"2022-07-15T18:10:00",31.33,"438",280.4,0.21,2.91,0.31,null,2.39,32.85],
    [305703,"2022-07-15T18:20:00",31.33,"437",280.1,0.2,2.75,0.33,null,2.22,null],
    [305704,"2022-07-15T18:30:00",31.3,"440",281.9,0.21,2.64,0.39,null,2.43,null],
    [305705,"2022-07-15T18:40:00",31.22,"434",277.7,0.2,2.65,0.47,null,3.16,null],
    [305706,"2022-07-15T18:50:00",31.16,"431",276.4,0.2,2.74,0.54,null,2.98,42.14],
    [305707,"2022-07-15T19:00:00",31.07,"427",273.5,0.2,2.66,0.6,null,2.58,43.83],
    [305708,"2022-07-15T19:10:00",31.04,"426",272.6,0.2,2.63,0.64,null,2.55,48.61],
    [305709,"2022-07-15T19:20:00",30.99,"426",273.1,0.2,2.64,0.69,null,2.5,43.17],
    [305710,"2022-07-15T19:30:00",30.98,"425",272.1,0.2,2.69,0.74,null,2.36,46.36],
    [305711,"2022-07-15T19:40:00",30.97,"423",271,0.2,2.57,0.79,null,2.24,null],
    [305712,"2022-07-15T19:50:00",30.94,"428",274,0.2,2.62,0.86,null,2.27,null],
    [305713,"2022-07-15T20:00:00",30.94,"434",278.2,0.2,2.53,0.89,null,2.46,null],
    [305714,"2022-07-15T20:10:00",30.93,"434",278.2,0.2,2.54,0.93,null,2.45,35.56],
    [305715,"2022-07-15T20:20:00",30.89,"434",277.8,0.2,2.56,0.94,null,2.33,36.18],
    [305716,"2022-07-15T20:30:00",30.91,"434",277.8,0.2,2.54,0.95,null,2.34,35.91],
    [305717,"2022-07-15T20:40:00",30.9,"433",277.3,0.2,2.55,0.95,null,2.13,37.29],
    [305718,"2022-07-15T20:50:00",30.94,"430",275.4,0.2,2.56,0.97,null,2.09,34.92],
    [305719,"2022-07-15T21:00:00",30.91,"431",276.3,0.2,2.59,0.99,null,2.12,36.22],
    [305720,"2022-07-15T21:10:00",30.88,"432",277,0.2,2.61,1.01,null,2.15,35.01],
    [305721,"2022-07-15T21:20:00",30.91,"432",276.8,0.2,2.65,1.03,null,2.31,36.79],
    [305722,"2022-07-15T21:30:00",30.88,"432",276.7,0.2,2.64,1.05,null,2.32,33.69],
    [305723,"2022-07-15T21:40:00",30.89,"429",274.9,0.2,2.64,1.08,null,2.25,33.43],
    [305724,"2022-07-15T21:50:00",30.89,"431",276.4,0.2,2.64,1.12,null,2.21,33.96],
    [305725,"2022-07-15T22:00:00",30.94,"431",275.8,0.2,2.62,1.15,null,2.19,32],
    [305726,"2022-07-15T22:10:00",30.88,"431",276.4,0.2,2.63,1.18,null,2.17,32.72],
    [305727,"2022-07-15T22:20:00",30.87,"432",276.5,0.2,2.62,1.17,null,2.29,33.04],
    [305728,"2022-07-15T22:30:00",30.93,"432",276.6,0.2,2.64,1.2,null,2.28,32.9],
    [305729,"2022-07-15T22:40:00",30.94,"432",276.8,0.2,2.62,1.22,null,2.3,33.79],
    [305730,"2022-07-15T22:50:00",30.88,"432",276.9,0.2,2.62,1.25,null,2.28,31.61],
    [305731,"2022-07-15T23:00:00",30.92,"433",277.2,0.2,2.61,1.28,null,2.3,30.69],
    [305732,"2022-07-15T23:10:00",30.97,"434",278,0.2,2.61,1.31,null,2.47,29.41],
    [305733,"2022-07-15T23:20:00",30.88,"433",277.2,0.2,2.61,1.33,null,2.34,30.58],
    [305734,"2022-07-15T23:30:00",30.94,"434",278.1,0.2,2.6,1.35,null,2.41,32.9],
    [305735,"2022-07-15T23:40:00",30.9,"434",278,0.2,2.6,1.37,null,2.38,32.06],
    [305736,"2022-07-15T23:50:00",30.94,"436",279.4,0.2,2.57,1.39,null,2.43,33.74],
    [305737,"2022-07-16T00:00:00",30.94,"437",279.8,0.2,2.56,1.4,null,2.42,32.26],
    [305738,"2022-07-16T00:10:00",30.88,"435",278.9,0.2,2.57,1.41,null,2.44,32.06],
    [305739,"2022-07-16T00:20:00",30.94,"437",280,0.2,2.54,1.42,null,2.55,29.19],
    [305740,"2022-07-16T00:30:00",30.87,"436",279.1,0.2,2.56,1.43,null,2.45,29.83],
    [305741,"2022-07-16T00:40:00",30.91,"435",278.8,0.2,2.54,1.44,null,2.41,31.33],
    [305742,"2022-07-16T00:50:00",30.91,"438",280.3,0.21,2.51,1.45,null,2.41,30.28],
    [305743,"2022-07-16T01:00:00",30.93,"439",281.2,0.21,2.49,1.46,null,2.5,31.42],
    [305744,"2022-07-16T01:10:00",30.9,"441",282.7,0.21,2.44,1.46,null,2.58,27.59],
    [305745,"2022-07-16T01:20:00",30.91,"443",284,0.21,2.41,1.46,null,2.73,24.92],
    [305746,"2022-07-16T01:30:00",30.9,"437",280.1,0.21,2.42,1.46,null,2.59,27.27],
    [305747,"2022-07-16T01:40:00",30.87,"443",283.6,0.21,2.4,1.45,null,2.62,27.7],
    [305748,"2022-07-16T01:50:00",30.88,"445",285.2,0.21,2.37,1.44,null,2.89,26.24],
    [305749,"2022-07-16T02:00:00",30.87,"445",285.4,0.21,2.35,1.43,null,2.92,24.97],
    [305750,"2022-07-16T02:10:00",30.87,"445",284.9,0.21,2.36,1.43,null,2.81,23.63],
    [305751,"2022-07-16T02:20:00",30.86,"444",284.7,0.21,2.36,1.43,null,3.04,null],
    [305752,"2022-07-16T02:30:00",30.86,"443",283.5,0.21,2.34,1.42,null,2.76,null],
    [305753,"2022-07-16T02:40:00",30.83,"441",282.3,0.21,2.37,1.41,null,2.6,30.61],
    [305754,"2022-07-16T02:50:00",30.81,"439",281.3,0.21,2.42,1.39,null,2.49,30.81],
    [305755,"2022-07-16T03:00:00",30.77,"438",280.8,0.21,2.47,1.38,null,2.54,31.73],
    [305756,"2022-07-16T03:10:00",30.78,"443",283.6,0.21,2.44,1.37,null,2.7,26.63],
    [305757,"2022-07-16T03:20:00",30.78,"442",282.8,0.21,2.43,1.37,null,2.61,29.23],
    [305758,"2022-07-16T03:30:00",30.73,"437",280.1,0.21,2.46,1.35,null,2.86,28.3],
    [305759,"2022-07-16T03:40:00",30.71,"437",279.9,0.2,2.47,1.33,null,2.5,null],
    [305760,"2022-07-16T03:50:00",30.75,"440",282.1,0.21,2.46,1.32,null,2.51,null],
    [305761,"2022-07-16T04:00:00",30.79,"442",283.3,0.21,2.44,1.3,null,2.53,33.31],
    [305762,"2022-07-16T04:10:00",30.76,"441",282.4,0.21,2.47,1.29,null,2.54,32.47],
    [305763,"2022-07-16T04:20:00",30.74,"440",282.1,0.21,2.47,1.27,null,2.54,31.65],
    [305764,"2022-07-16T04:30:00",30.76,"441",282.7,0.21,2.44,1.27,null,2.68,34.14],
    [305765,"2022-07-16T04:40:00",30.74,"442",282.9,0.21,2.44,1.26,null,2.56,32.79],
    [305766,"2022-07-16T04:50:00",30.73,"441",282.7,0.21,2.44,1.26,null,2.66,30.49],
    [305767,"2022-07-16T05:00:00",30.76,"443",283.7,0.21,2.43,1.25,null,2.6,30.35],
    [305768,"2022-07-16T05:10:00",30.7,"442",282.9,0.21,2.42,1.25,null,2.6,34.6],
    [305769,"2022-07-16T05:20:00",30.71,"441",282.6,0.21,2.45,1.24,null,2.56,34.08],
    [305770,"2022-07-16T05:30:00",30.71,"441",282.4,0.21,2.44,1.25,null,2.57,33.93],
    [305771,"2022-07-16T05:40:00",30.71,"441",282.2,0.21,2.45,1.25,null,2.59,28.57],
    [305772,"2022-07-16T05:50:00",30.73,"441",282.3,0.21,2.44,1.25,null,2.53,34.23],
    [305773,"2022-07-16T06:00:00",30.7,"440",281.9,0.21,2.45,1.24,null,2.66,31.38],
    [305774,"2022-07-16T06:10:00",30.7,"440",282,0.21,2.45,1.25,null,2.7,31.72],
    [305775,"2022-07-16T06:20:00",30.7,"440",281.7,0.21,2.47,1.25,null,2.73,34.06],
    [305776,"2022-07-16T06:30:00",30.69,"440",281.7,0.21,2.46,1.26,null,2.61,29.87],
    [305777,"2022-07-16T06:40:00",30.71,"440",281.9,0.21,2.46,1.26,null,2.73,32.06],
    [305778,"2022-07-16T06:50:00",30.73,"440",282,0.21,2.45,1.27,null,2.77,26.92],
    [305779,"2022-07-16T07:00:00",30.72,"440",281.9,0.21,2.44,1.27,null,2.61,31.23],
    [305780,"2022-07-16T07:10:00",30.7,"440",281.9,0.21,2.43,1.28,null,2.56,27.37],
    [305781,"2022-07-16T07:20:00",30.69,"440",281.9,0.21,2.44,1.28,null,2.59,28.77],
    [305782,"2022-07-16T07:30:00",30.66,"440",281.9,0.21,2.4,1.28,null,2.88,32.52],
    [305783,"2022-07-16T07:40:00",30.68,"440",281.8,0.21,2.33,1.28,null,2.38,27.15],
    [305784,"2022-07-16T07:50:00",30.77,"441",282.6,0.21,2.48,1.28,null,2.76,25.05],
    [305785,"2022-07-16T08:00:00",30.8,"441",282.4,0.21,2.49,1.28,null,3.01,26.89],
    [305786,"2022-07-16T08:10:00",30.84,"441",282.5,0.21,2.51,1.28,null,2.8,27.26],
    [305787,"2022-07-16T08:20:00",30.86,"441",282.3,0.21,2.55,1.27,null,2.78,27.37],
    [305788,"2022-07-16T08:30:00",30.92,"441",282.5,0.21,2.6,1.26,null,2.8,26.99],
    [305789,"2022-07-16T08:40:00",30.89,"441",282.3,0.21,2.61,1.25,null,2.98,28.62],
    [305790,"2022-07-16T08:50:00",30.95,"441",282.4,0.21,2.61,1.24,null,2.77,26.91],
    [305791,"2022-07-16T09:00:00",30.97,"441",282.3,0.21,2.63,1.24,null,2.91,27.17],
    [305792,"2022-07-16T09:10:00",31.02,"441",282.4,0.21,2.66,1.23,null,2.88,27.94],
    [305793,"2022-07-16T09:20:00",31.04,"441",282.3,0.21,2.65,1.22,null,2.73,27.77],
    [305794,"2022-07-16T09:30:00",31.07,"440",282.1,0.21,2.69,1.2,null,2.81,29.31],
    [305795,"2022-07-16T09:40:00",31.08,"440",282,0.21,2.69,1.19,null,2.74,28.06],
    [305796,"2022-07-16T09:50:00",31.13,"440",281.8,0.21,2.74,1.16,null,2.8,28.96],
    [305797,"2022-07-16T10:00:00",31.17,"440",281.6,0.21,2.77,1.13,null,2.68,28.16],
    [305798,"2022-07-16T10:10:00",31.21,"439",281.4,0.21,2.83,1.11,null,2.67,28.86],
    [305799,"2022-07-16T10:20:00",31.26,"439",281.4,0.21,2.86,1.09,null,2.82,29.17],
    [305800,"2022-07-16T10:30:00",31.31,"439",281.5,0.21,2.89,1.07,null,2.81,30.05],
    [305801,"2022-07-16T10:40:00",31.37,"439",281.4,0.21,2.9,1.05,null,2.74,31.62],
    [305802,"2022-07-16T10:50:00",31.41,"439",281.4,0.21,2.92,1.03,null,2.87,29.25],
    [305803,"2022-07-16T11:00:00",31.44,"439",281,0.21,2.92,1.02,null,2.82,30.36],
    [305804,"2022-07-16T11:10:00",31.48,"439",281.1,0.21,2.93,0.99,null,2.9,29.77],
    [305805,"2022-07-16T11:20:00",31.41,"439",280.9,0.21,2.87,0.97,null,2.85,31.49],
    [305806,"2022-07-16T11:30:00",31.44,"438",280.7,0.21,2.84,0.94,null,2.67,31.77],
    [305807,"2022-07-16T11:40:00",31.44,"437",280.2,0.21,2.79,0.92,null,2.56,33.29],
    [305808,"2022-07-16T11:50:00",31.4,"438",280.4,0.21,2.78,0.9,null,2.67,34.66],
    [305809,"2022-07-16T12:00:00",31.39,"438",280.4,0.21,2.76,0.88,null,2.77,34.99],
    [305810,"2022-07-16T12:10:00",31.4,"437",280,0.2,2.75,0.85,null,2.64,36.78],
    [305811,"2022-07-16T12:20:00",31.43,"436",279.6,0.2,2.74,0.83,null,2.59,38.9],
    [305812,"2022-07-16T12:30:00",31.45,"434",277.9,0.2,2.74,0.81,null,2.5,37.9],
    [305813,"2022-07-16T12:40:00",31.5,"436",279.3,0.2,2.76,0.78,null,2.7,37.48],
    [305814,"2022-07-16T12:50:00",31.53,"435",278.9,0.2,2.77,0.76,null,2.7,35.4],
    [305815,"2022-07-16T13:00:00",31.52,"435",278.5,0.2,2.77,0.74,null,2.6,37.18],
    [305816,"2022-07-16T13:10:00",31.55,"433",277.6,0.2,2.74,0.71,null,2.55,38.61],
    [305817,"2022-07-16T13:20:00",31.63,"434",278,0.2,2.76,0.69,null,2.62,37.33],
    [305818,"2022-07-16T13:30:00",31.61,"433",277.4,0.2,2.77,0.67,null,2.66,38.86],
    [305819,"2022-07-16T13:40:00",31.65,"433",277.4,0.2,2.76,0.64,null,2.55,39.75],
    [305820,"2022-07-16T13:50:00",31.7,"433",277.4,0.2,2.74,0.61,null,2.58,36.23],
    [305821,"2022-07-16T14:00:00",31.71,"432",276.7,0.2,2.74,0.59,null,2.54,40.11],
    [305822,"2022-07-16T14:10:00",31.72,"432",276.6,0.2,2.76,0.56,null,2.54,38.67],
    [305823,"2022-07-16T14:20:00",31.76,"432",276.5,0.2,2.79,0.54,null,2.51,40.38],
    [305824,"2022-07-16T14:30:00",31.74,"432",276.5,0.2,2.76,0.52,null,2.48,null],
    [305825,"2022-07-16T14:40:00",31.79,"432",276.5,0.2,2.8,0.5,null,2.52,null],
    [305826,"2022-07-16T14:50:00",31.68,"431",275.8,0.2,2.73,0.47,null,2.78,44.55],
    [305827,"2022-07-16T15:00:00",31.68,"431",275.8,0.2,2.75,0.46,null,2.71,39.08],
    [305828,"2022-07-16T15:10:00",31.58,"430",275.3,0.2,2.67,0.43,null,2.59,44.25],
    [305829,"2022-07-16T15:20:00",31.54,"429",275.1,0.2,2.65,0.4,null,2.6,null],
    [305830,"2022-07-16T15:30:00",31.52,"429",274.6,0.2,2.67,0.38,null,2.52,null],
    [305831,"2022-07-16T15:40:00",31.52,"429",274.7,0.2,2.64,0.6,null,2.52,null],
    [305832,"2022-07-16T15:50:00",31.51,"429",274.7,0.2,2.66,0.58,null,2.71,42.98],
    [305833,"2022-07-16T16:00:00",31.52,"429",274.8,0.2,2.66,0.56,null,2.68,37.67],
    [305834,"2022-07-16T16:10:00",31.53,"429",274.7,0.2,2.65,0.54,null,2.67,37.85],
    [305835,"2022-07-16T16:20:00",31.5,"428",274.2,0.2,2.61,0.51,null,2.51,36.32],
    [305836,"2022-07-16T16:30:00",31.52,"429",274.7,0.2,2.63,0.49,null,2.55,null],
    [305837,"2022-07-16T16:40:00",31.48,"428",274,0.2,2.6,0.47,null,2.66,null],
    [305838,"2022-07-16T16:50:00",31.48,"428",274.2,0.2,2.63,0.44,null,2.36,35.82],
    [305839,"2022-07-16T17:00:00",31.48,"427",273.8,0.2,2.62,0.42,null,2.71,null],
    [305840,"2022-07-16T17:10:00",31.46,"428",274,0.2,2.62,0.4,null,2.64,null],
    [305841,"2022-07-16T17:20:00",31.46,"428",274.3,0.2,2.63,0.38,null,2.55,null],
    [305842,"2022-07-16T17:30:00",31.46,"428",274.5,0.2,2.64,0.36,null,2.53,null],
    [305843,"2022-07-16T17:40:00",31.42,"428",274,0.2,2.6,0.35,null,2.86,null],
    [305844,"2022-07-16T17:50:00",31.4,"429",274.5,0.2,2.62,0.32,null,2.41,35.71],
    [305845,"2022-07-16T18:00:00",31.35,"429",274.8,0.2,2.67,0.31,null,2.49,43.15],
    [305846,"2022-07-16T18:10:00",31.29,"428",274.4,0.2,2.72,0.29,null,2.43,40.3],
    [305847,"2022-07-16T18:20:00",31.24,"429",274.8,0.2,2.75,0.28,null,2.73,43.65],
    [305848,"2022-07-16T18:30:00",31.21,"429",275.1,0.2,2.7,0.27,null,2.59,44.13],
    [305849,"2022-07-16T18:40:00",31.12,"430",275.4,0.2,2.74,0.27,null,2.55,44.86],
    [305850,"2022-07-16T18:50:00",31.11,"430",275.4,0.2,2.74,0.28,null,2.38,44.82],
    [305851,"2022-07-16T19:00:00",31,"429",274.5,0.2,2.82,0.31,null,2.54,47.94],
    [305852,"2022-07-16T19:10:00",30.99,"428",273.9,0.2,2.78,0.35,null,2.36,44.48],
    [305853,"2022-07-16T19:20:00",30.94,"424",271.8,0.2,2.65,0.41,null,2.57,null],
    [305854,"2022-07-16T19:30:00",30.87,"424",271.6,0.2,2.55,0.5,null,2.67,null],
    [305855,"2022-07-16T19:40:00",30.92,"422",270.5,0.2,2.66,0.56,null,2.74,null],
    [305856,"2022-07-16T19:50:00",30.92,"420",269.2,0.2,2.48,0.61,null,2.31,42.62],
    [305857,"2022-07-16T20:00:00",30.93,"419",268.5,0.2,2.47,0.66,null,2.27,37.38],
    [305858,"2022-07-16T20:10:00",30.92,"419",268.3,0.2,2.46,0.72,null,2.29,37.84],
    [305859,"2022-07-16T20:20:00",30.94,"418",267.9,0.2,2.48,0.77,null,2.2,40.13],
    [305860,"2022-07-16T20:30:00",30.92,"418",267.9,0.2,2.49,0.83,null,2.28,null],
    [305861,"2022-07-16T20:40:00",30.89,"423",270.7,0.2,2.5,0.89,null,2.25,null],
    [305862,"2022-07-16T20:50:00",30.92,"430",275.6,0.2,2.39,0.93,null,2.34,40.42],
    [305863,"2022-07-16T21:00:00",30.92,"429",275,0.2,2.37,0.97,null,2.28,40.48],
    [305864,"2022-07-16T21:10:00",30.94,"427",273.8,0.2,2.35,0.98,null,2.36,41.6],
    [305865,"2022-07-16T21:20:00",30.94,"426",273.2,0.2,2.38,0.98,null,2.27,38.79],
    [305866,"2022-07-16T21:30:00",30.95,"427",273.4,0.2,2.36,0.98,null,2.06,35.92],
    [305867,"2022-07-16T21:40:00",30.97,"426",273,0.2,2.41,0.99,null,2.09,33.98],
    [305868,"2022-07-16T21:50:00",30.84,"427",273.5,0.2,2.45,1,null,2.09,34.5],
    [305869,"2022-07-16T22:00:00",30.93,"426",272.9,0.2,2.45,1.02,null,2.23,37.28],
    [305870,"2022-07-16T22:10:00",30.95,"425",272.3,0.2,2.45,1.05,null,2.19,33.81],
    [305871,"2022-07-16T22:20:00",30.93,"425",272.3,0.2,2.45,1.07,null,2.23,33.86],
    [305872,"2022-07-16T22:30:00",30.87,"426",272.8,0.2,2.46,1.11,null,2.19,32.41],
    [305873,"2022-07-16T22:40:00",30.93,"424",271.7,0.2,2.47,1.14,null,2.22,32.33],
    [305874,"2022-07-16T22:50:00",30.88,"425",272.2,0.2,2.48,1.17,null,2.11,33.52],
    [305875,"2022-07-16T23:00:00",30.99,"423",271,0.2,2.47,1.2,null,2.25,30.09],
    [305876,"2022-07-16T23:10:00",30.95,"424",271.5,0.2,2.46,1.23,null,2.12,30.13],
    [305877,"2022-07-16T23:20:00",30.97,"424",271.7,0.2,2.47,1.26,null,2.29,30.63],
    [305878,"2022-07-16T23:30:00",30.95,"424",271.8,0.2,2.48,1.29,null,2.2,33.15],
    [305879,"2022-07-16T23:40:00",30.97,"425",272,0.2,2.48,1.32,null,2.22,30.72],
    [305880,"2022-07-16T23:50:00",30.94,"425",272.2,0.2,2.51,1.35,null,2.22,29.85],
    [305881,"2022-07-17T00:00:00",30.94,"425",272.3,0.2,2.5,1.37,null,2.26,28.62],
    [305882,"2022-07-17T00:10:00",30.99,"426",273.2,0.2,2.52,1.39,null,2.39,31.89],
    [305883,"2022-07-17T00:20:00",30.93,"426",272.9,0.2,2.51,1.4,null,2.23,29.07],
    [305884,"2022-07-17T00:30:00",30.97,"427",273.3,0.2,2.51,1.42,null,2.24,29.99],
    [305885,"2022-07-17T00:40:00",30.98,"427",273.7,0.2,2.51,1.43,null,2.35,27.1],
    [305886,"2022-07-17T00:50:00",30.97,"427",273.7,0.2,2.52,1.45,null,2.37,30.62],
    [305887,"2022-07-17T01:00:00",30.98,"428",274.2,0.2,2.54,1.46,null,2.4,29.03],
    [305888,"2022-07-17T01:10:00",31,"428",274.5,0.2,2.52,1.47,null,2.33,27.01],
    [305889,"2022-07-17T01:20:00",30.92,"424",271.8,0.2,2.49,1.48,null,2.33,29.59],
    [305890,"2022-07-17T01:30:00",30.92,"427",273.6,0.2,2.49,1.49,null,2.3,27.85],
    [305891,"2022-07-17T01:40:00",30.96,"428",274.5,0.2,2.5,1.49,null,2.29,26.57],
    [305892,"2022-07-17T01:50:00",30.98,"429",275,0.2,2.5,1.49,null,2.41,24.56],
    [305893,"2022-07-17T02:00:00",30.95,"429",274.8,0.2,2.48,1.48,null,2.37,31.09],
    [305894,"2022-07-17T02:10:00",30.93,"428",274.3,0.2,2.48,1.47,null,2.35,30.49],
    [305895,"2022-07-17T02:20:00",30.93,"428",274.3,0.2,2.48,1.46,null,2.34,31.27],
    [305896,"2022-07-17T02:30:00",30.92,"429",274.6,0.2,2.5,1.41,null,2.36,31.87],
    [305897,"2022-07-17T02:40:00",30.9,"426",273,0.2,2.48,1.39,null,2.27,32.54],
    [305898,"2022-07-17T02:50:00",30.89,"429",274.6,0.2,2.47,1.38,null,2.38,28.91],
    [305899,"2022-07-17T03:00:00",30.96,"431",275.9,0.2,2.5,1.35,null,2.39,32.38],
    [305900,"2022-07-17T03:10:00",30.91,"430",275.3,0.2,2.48,1.33,null,2.41,31.63],
    [305901,"2022-07-17T03:20:00",30.91,"430",275.6,0.2,2.49,1.31,null,2.41,33.05],
    [305902,"2022-07-17T03:30:00",30.89,"430",275.2,0.2,2.5,1.29,null,2.34,32.79],
    [305903,"2022-07-17T03:40:00",30.89,"430",275.6,0.2,2.48,1.28,null,2.35,32.19],
    [305904,"2022-07-17T03:50:00",30.92,"431",276.4,0.2,2.48,1.26,null,2.37,31.96],
    [305905,"2022-07-17T04:00:00",30.89,"431",276,0.2,2.49,1.24,null,2.38,33.7],
    [305906,"2022-07-17T04:10:00",30.88,"430",275.8,0.2,2.51,1.22,null,2.4,31.7],
    [305907,"2022-07-17T04:20:00",30.88,"430",275.7,0.2,2.5,1.21,null,2.34,32.94],
    [305908,"2022-07-17T04:30:00",30.89,"428",274.4,0.2,2.49,1.2,null,2.52,32.72],
    [305909,"2022-07-17T04:40:00",30.9,"430",275.4,0.2,2.51,1.19,null,2.45,31.66],
    [305910,"2022-07-17T04:50:00",30.86,"430",275.4,0.2,2.49,1.17,null,2.36,32.1],
    [305911,"2022-07-17T05:00:00",30.86,"429",274.9,0.2,2.49,1.17,null,2.4,32.28],
    [305912,"2022-07-17T05:10:00",30.85,"429",274.6,0.2,2.5,1.16,null,2.35,33.25],
    [305913,"2022-07-17T05:20:00",30.82,"428",274.4,0.2,2.49,1.16,null,2.3,33.61],
    [305914,"2022-07-17T05:30:00",30.84,"428",274.1,0.2,2.49,1.15,null,2.33,32.59],
    [305915,"2022-07-17T05:40:00",30.84,"428",274.1,0.2,2.48,1.15,null,2.27,35.01],
    [305916,"2022-07-17T05:50:00",30.84,"428",273.9,0.2,2.48,1.14,null,2.42,32.01],
    [305917,"2022-07-17T06:00:00",30.84,"428",273.9,0.2,2.48,1.14,null,2.34,30.6],
    [305918,"2022-07-17T06:10:00",30.83,"427",273.3,0.2,2.49,1.13,null,2.41,32.96],
    [305919,"2022-07-17T06:20:00",30.81,"428",274.2,0.2,2.46,1.12,null,2.48,31.56],
    [305920,"2022-07-17T06:30:00",30.89,"428",274.3,0.2,2.48,1.12,null,2.47,33.49],
    [305921,"2022-07-17T06:40:00",30.9,"428",274.3,0.2,2.51,1.13,null,2.48,30.92],
    [305922,"2022-07-17T06:50:00",30.88,"428",274.3,0.2,2.49,1.13,null,2.32,29.55],
    [305923,"2022-07-17T07:00:00",30.86,"428",274.3,0.2,2.47,1.14,null,2.49,31.88],
    [305924,"2022-07-17T07:10:00",30.89,"428",274.2,0.2,2.47,1.15,null,2.38,25.77],
    [305925,"2022-07-17T07:20:00",30.85,"428",274.3,0.2,2.45,1.16,null,2.61,31],
    [305926,"2022-07-17T07:30:00",30.76,"428",274.4,0.2,2.32,1.17,null,2.56,29.24],
    [305927,"2022-07-17T07:40:00",30.68,"429",274.8,0.2,2.23,1.18,null,2.58,25.32],
    [305928,"2022-07-17T07:50:00",30.71,"428",274.5,0.2,2.35,1.18,null,2.5,27.7],
    [305929,"2022-07-17T08:00:00",30.72,"429",274.6,0.2,2.34,1.19,null,2.72,28.75],
    [305930,"2022-07-17T08:10:00",30.8,"428",274.3,0.2,2.46,1.2,null,2.52,27.8],
    [305931,"2022-07-17T08:20:00",30.9,"428",274,0.2,2.46,1.21,null,2.53,26.59],
    [305932,"2022-07-17T08:30:00",30.97,"427",273.9,0.2,2.54,1.22,null,2.61,27.4],
    [305933,"2022-07-17T08:40:00",30.99,"427",273.8,0.2,2.57,1.24,null,2.48,27.91],
    [305934,"2022-07-17T08:50:00",30.99,"428",273.9,0.2,2.58,1.25,null,2.42,28.71],
    [305935,"2022-07-17T09:00:00",30.99,"428",273.9,0.2,2.59,1.27,null,2.64,27.53],
    [305936,"2022-07-17T09:10:00",31.03,"428",274,0.2,2.66,1.28,null,2.63,27.32],
    [305937,"2022-07-17T09:20:00",31.03,"428",274.1,0.2,2.72,1.29,null,2.6,28.28],
    [305938,"2022-07-17T09:30:00",31.07,"428",274,0.2,2.74,1.29,null,2.8,28.86],
    [305939,"2022-07-17T09:40:00",31.15,"428",274,0.2,2.78,1.29,null,2.66,26.08],
    [305940,"2022-07-17T09:50:00",31.19,"428",273.9,0.2,2.76,1.29,null,2.82,24.67],
    [305941,"2022-07-17T10:00:00",31.15,"428",274,0.2,2.73,1.28,null,2.62,24.23],
    [305942,"2022-07-17T10:10:00",31.06,"428",274,0.2,2.66,1.27,null,2.57,26.93],
    [305943,"2022-07-17T10:20:00",31.18,"428",274,0.2,2.71,1.25,null,2.62,29.5],
    [305944,"2022-07-17T10:30:00",31.2,"428",274,0.2,2.76,1.24,null,2.58,29.4],
    [305945,"2022-07-17T10:40:00",31.24,"428",273.9,0.2,2.78,1.22,null,2.61,26.75],
    [305946,"2022-07-17T10:50:00",31.34,"427",273.8,0.2,2.82,1.19,null,2.82,28.53],
    [305947,"2022-07-17T11:00:00",31.37,"427",273.8,0.2,2.86,1.18,null,2.6,27.36],
    [305948,"2022-07-17T11:10:00",31.41,"427",273.7,0.2,2.89,1.17,null,2.67,28.6],
    [305949,"2022-07-17T11:20:00",31.41,"427",273.5,0.2,2.96,1.14,null,2.75,27.02],
    [305950,"2022-07-17T11:30:00",31.44,"427",273.4,0.2,3.03,1.11,null,2.83,28.98],
    [305951,"2022-07-17T11:40:00",31.47,"427",273.3,0.2,3.11,1.08,null,2.62,28.49],
    [305952,"2022-07-17T11:50:00",31.49,"426",273.2,0.2,3.17,1.06,null,2.81,29.02],
    [305953,"2022-07-17T12:00:00",31.51,"426",273.2,0.2,3.19,1.04,null,2.66,29.78],
    [305954,"2022-07-17T12:10:00",31.55,"426",273.1,0.2,3.19,1.02,null,2.71,28.11],
    [305955,"2022-07-17T12:20:00",31.6,"426",272.9,0.2,3.21,1,null,2.74,27.23],
    [305956,"2022-07-17T12:30:00",31.59,"426",273,0.2,3.23,0.96,null,2.63,30.49],
    [305957,"2022-07-17T12:40:00",31.5,"425",272.4,0.2,3.08,0.95,null,2.64,29.66],
    [305958,"2022-07-17T12:50:00",31.49,"425",272.3,0.2,3,0.93,null,2.59,30.88],
    [305959,"2022-07-17T13:00:00",31.48,"425",272.1,0.2,2.98,0.9,null,2.56,33.34],
    [305960,"2022-07-17T13:10:00",31.57,"425",272.2,0.2,2.98,0.88,null,2.62,32.06],
    [305961,"2022-07-17T13:20:00",31.59,"425",272.1,0.2,2.96,0.86,null,2.71,31.67],
    [305962,"2022-07-17T13:30:00",31.51,"425",272,0.2,2.9,0.96,null,2.64,35.02],
    [305963,"2022-07-17T13:40:00",31.57,"425",272,0.2,2.9,0.96,null,2.79,null],
    [305964,"2022-07-17T13:50:00",31.56,"424",271.8,0.2,2.92,0.95,null,2.74,null],
    [305965,"2022-07-17T14:00:00",31.56,"424",271.7,0.2,2.9,0.95,null,2.67,null],
    [305966,"2022-07-17T14:10:00",31.61,"424",271.7,0.2,2.92,0.96,null,2.7,30.42],
    [305967,"2022-07-17T14:20:00",31.61,"424",271.6,0.2,2.93,0.95,null,2.79,null],
    [305968,"2022-07-17T14:30:00",31.63,"424",271.5,0.2,2.95,0.95,null,3.09,null],
    [305969,"2022-07-17T14:40:00",31.6,"424",271.3,0.2,2.83,0.93,null,2.77,null],
    [305970,"2022-07-17T14:50:00",31.56,"423",270.8,0.2,2.89,0.9,null,2.4,37.77],
    [305971,"2022-07-17T15:00:00",31.65,"423",271.2,0.2,2.9,0.88,null,2.82,38.11],
    [305972,"2022-07-17T15:10:00",31.6,"423",270.9,0.2,2.84,0.86,null,2.65,34.28],
    [305973,"2022-07-17T15:20:00",31.58,"422",270.6,0.2,2.8,0.83,null,2.53,null],
    [305974,"2022-07-17T15:30:00",31.67,"423",271.1,0.2,2.86,0.8,null,2.71,null],
    [305975,"2022-07-17T15:40:00",31.51,"422",270.4,0.2,2.7,0.78,null,2.68,null],
    [305976,"2022-07-17T15:50:00",31.63,"423",271,0.2,2.79,0.76,null,2.68,34.1],
    [305977,"2022-07-17T16:00:00",31.65,"423",270.8,0.2,2.82,0.73,null,2.62,35.65],
    [305978,"2022-07-17T16:10:00",31.61,"422",270.6,0.2,2.73,0.71,null,2.53,37.18],
    [305979,"2022-07-17T16:20:00",31.59,"422",270.5,0.2,2.71,0.69,null,2.61,35.94],
    [305980,"2022-07-17T16:30:00",31.62,"422",270.6,0.2,2.71,0.66,null,2.7,39.92],
    [305981,"2022-07-17T16:40:00",31.6,"422",270.4,0.2,2.68,0.64,null,2.62,null],
    [305982,"2022-07-17T16:50:00",31.63,"422",270.4,0.2,2.71,0.6,null,2.46,null],
    [305983,"2022-07-17T17:00:00",31.61,"422",270.4,0.2,2.63,0.59,null,2.67,null],
    [305984,"2022-07-17T17:10:00",31.58,"422",270.2,0.2,2.62,0.57,null,2.43,47.37],
    [305985,"2022-07-17T17:20:00",31.6,"422",270.2,0.2,2.65,0.56,null,2.48,41.59],
    [305986,"2022-07-17T17:30:00",31.59,"422",270.2,0.2,2.64,0.54,null,2.51,40.6],
    [305987,"2022-07-17T17:40:00",31.58,"422",270.3,0.2,2.66,0.51,null,2.52,null],
    [305988,"2022-07-17T17:50:00",31.57,"422",270.6,0.2,2.61,0.48,null,2.7,null],
    [305989,"2022-07-17T18:00:00",31.56,"422",270.5,0.2,2.56,0.47,null,2.35,null],
    [305990,"2022-07-17T18:10:00",31.55,"423",270.8,0.2,2.49,0.45,null,2.64,38.29],
    [305991,"2022-07-17T18:20:00",31.51,"422",270.4,0.2,2.52,0.43,null,2.37,32.7],
    [305992,"2022-07-17T18:30:00",31.49,"423",270.7,0.2,2.49,0.42,null,2.54,34.32],
    [305993,"2022-07-17T18:40:00",31.48,"423",271,0.2,2.37,0.41,null,2.46,33.93],
    [305994,"2022-07-17T18:50:00",31.39,"423",271,0.2,2.36,0.4,null,2.5,null],
    [305995,"2022-07-17T19:00:00",31.39,"423",270.9,0.2,2.44,0.4,null,2.39,null],
    [305996,"2022-07-17T19:10:00",31.41,"424",271.4,0.2,2.25,0.4,null,2.21,39.95],
    [305997,"2022-07-17T19:20:00",31.33,"425",272,0.2,2.09,0.41,null,2.27,38.58],
    [305998,"2022-07-17T19:30:00",31.12,"423",270.9,0.2,2.33,0.43,null,2.31,41.76],
    [305999,"2022-07-17T19:40:00",31.13,"422",270.2,0.2,2.57,0.45,null,2.31,37.3],
    [306000,"2022-07-17T19:50:00",30.98,"423",270.9,0.2,2.81,0.52,null,2.66,37.32],
    [306001,"2022-07-17T20:00:00",30.86,"422",270.3,0.2,2.94,0.59,null,2.39,38.38],
    [306002,"2022-07-17T20:10:00",30.83,"419",268.3,0.2,2.97,0.67,null,2.32,null],
    [306003,"2022-07-17T20:20:00",30.82,"415",266.2,0.19,2.88,0.73,null,2.17,null],
    [306004,"2022-07-17T20:30:00",30.82,"415",265.7,0.19,2.92,0.77,null,2.12,34.14],
    [306005,"2022-07-17T20:40:00",30.85,"414",265.4,0.19,2.79,0.82,null,2.07,33.32],
    [306006,"2022-07-17T20:50:00",30.87,"413",264.4,0.19,2.73,0.87,null,2.04,32.21],
    [306007,"2022-07-17T21:00:00",30.77,"414",265.5,0.19,2.92,0.92,null,2.08,null],
    [306008,"2022-07-17T21:10:00",30.87,"417",267.1,0.2,2.66,0.97,null,2.41,null],
    [306009,"2022-07-17T21:20:00",30.84,"423",271.2,0.2,2.69,0.98,null,2.42,null],
    [306010,"2022-07-17T21:30:00",30.91,"425",272,0.2,2.64,0.98,null,2.44,31.08],
    [306011,"2022-07-17T21:40:00",30.84,"426",272.9,0.2,2.62,0.98,null,2.29,35.49],
    [306012,"2022-07-17T21:50:00",30.84,"425",272.3,0.2,2.66,0.99,null,2.27,32.04],
    [306013,"2022-07-17T22:00:00",30.88,"425",272.2,0.2,2.51,1.02,null,2.18,33.6],
    [306014,"2022-07-17T22:10:00",30.88,"423",271.3,0.2,2.51,1.03,null,2.17,32.24],
    [306015,"2022-07-17T22:20:00",30.9,"422",270.5,0.2,2.53,1.05,null,2.06,30.23],
    [306016,"2022-07-17T22:30:00",30.83,"422",270.2,0.2,2.59,1.07,null,2.08,31.87],
    [306017,"2022-07-17T22:40:00",30.81,"422",270.3,0.2,2.59,1.1,null,2.16,31.76],
    [306018,"2022-07-17T22:50:00",30.81,"422",270.6,0.2,2.61,1.11,null,2.24,33.91],
    [306019,"2022-07-17T23:00:00",30.85,"419",268.6,0.2,2.58,1.14,null,2.11,30.43],
    [306020,"2022-07-17T23:10:00",30.92,"413",264.4,0.19,2.55,1.17,null,2.09,30.84],
    [306021,"2022-07-17T23:20:00",30.81,"420",269.3,0.2,2.61,1.19,null,2.25,30.24],
    [306022,"2022-07-17T23:30:00",30.85,"416",266.5,0.19,2.59,1.22,null,2.13,29.44],
    [306023,"2022-07-17T23:40:00",30.91,"419",268.3,0.2,2.57,1.21,null,2.22,34.67],
    [306024,"2022-07-17T23:50:00",30.96,"419",268.4,0.2,2.58,1.24,null,2.17,29.97],
    [306025,"2022-07-18T00:00:00",30.92,"419",268.7,0.2,2.59,1.27,null,2.23,30.59],
    [306026,"2022-07-18T00:10:00",30.86,"420",268.9,0.2,2.58,1.29,null,2.2,28.58],
    [306027,"2022-07-18T00:20:00",30.92,"420",268.8,0.2,2.59,1.32,null,2.25,31.07],
    [306028,"2022-07-18T00:30:00",30.91,"420",269.1,0.2,2.59,1.34,null,2.15,28.47],
    [306029,"2022-07-18T00:40:00",30.94,"420",269.1,0.2,2.6,1.36,null,2.26,29.44],
    [306030,"2022-07-18T00:50:00",30.94,"420",269.2,0.2,2.61,1.38,null,2.28,28.63],
    [306031,"2022-07-18T01:00:00",30.94,"417",267,0.2,2.61,1.39,null,2.18,27.26],
    [306032,"2022-07-18T01:10:00",30.93,"420",269.2,0.2,2.62,1.41,null,2.18,30.16],
    [306033,"2022-07-18T01:20:00",30.92,"420",269.2,0.2,2.62,1.42,null,2.27,29.25],
    [306034,"2022-07-18T01:30:00",30.95,"420",269.3,0.2,2.65,1.42,null,2.27,28.65],
    [306035,"2022-07-18T01:40:00",30.91,"420",269.2,0.2,2.65,1.43,null,2.22,27.51],
    [306036,"2022-07-18T01:50:00",30.98,"421",269.6,0.2,2.66,1.43,null,2.42,25.65],
    [306037,"2022-07-18T02:00:00",30.96,"420",268.8,0.2,2.68,1.43,null,2.3,26.45],
    [306038,"2022-07-18T02:10:00",30.97,"419",268.4,0.2,2.68,1.43,null,2.27,25.97],
    [306039,"2022-07-18T02:20:00",30.97,"420",269.3,0.2,2.68,1.43,null,2.38,25.49],
    [306040,"2022-07-18T02:30:00",30.98,"418",267.6,0.2,2.68,1.42,null,2.26,24.05],
    [306041,"2022-07-18T02:40:00",30.97,"407",260.7,0.19,2.67,1.42,null,3.01,22.79],
    [306042,"2022-07-18T02:50:00",30.9,"415",265.7,0.19,2.65,1.4,null,2.39,26.26],
    [306043,"2022-07-18T03:00:00",30.81,"420",269,0.2,2.56,1.38,null,2.19,29.1],
    [306044,"2022-07-18T03:10:00",30.84,"420",268.9,0.2,2.63,1.35,null,2.28,27.87],
    [306045,"2022-07-18T03:20:00",30.93,"421",269.6,0.2,2.67,1.33,null,2.42,28.59],
    [306046,"2022-07-18T03:30:00",30.9,"420",269.3,0.2,2.67,1.3,null,2.35,29.29],
    [306047,"2022-07-18T03:40:00",30.84,"420",269.2,0.2,2.68,1.28,null,2.2,31.6],
    [306048,"2022-07-18T03:50:00",30.87,"421",269.5,0.2,2.68,1.25,null,2.31,32.48],
    [306049,"2022-07-18T04:00:00",30.86,"421",269.8,0.2,2.69,1.23,null,2.25,31.32],
    [306050,"2022-07-18T04:10:00",30.89,"421",269.5,0.2,2.68,1.22,null,2.34,30.5],
    [306051,"2022-07-18T04:20:00",30.85,"420",269.1,0.2,2.69,1.2,null,2.39,32.06],
    [306052,"2022-07-18T04:30:00",30.89,"418",267.6,0.2,2.68,1.18,null,2.23,32.84],
    [306053,"2022-07-18T04:40:00",30.88,"422",270.2,0.2,2.68,1.17,null,2.41,32.02],
    [306054,"2022-07-18T04:50:00",30.89,"420",269.1,0.2,2.68,1.15,null,2.32,32.64],
    [306055,"2022-07-18T05:00:00",30.84,"420",269.3,0.2,2.64,1.14,null,2.33,29.98],
    [306056,"2022-07-18T05:10:00",30.84,"420",269.1,0.2,2.66,1.14,null,2.29,32.56],
    [306057,"2022-07-18T05:20:00",30.88,"420",268.9,0.2,2.64,1.13,null,2.34,32.24],
    [306058,"2022-07-18T05:30:00",30.88,"420",269.2,0.2,2.64,1.12,null,2.25,32.62],
    [306059,"2022-07-18T05:40:00",30.83,"420",269.1,0.2,2.63,1.12,null,2.26,33.14],
    [306060,"2022-07-18T05:50:00",30.87,"420",269.3,0.2,2.63,1.11,null,2.32,34.54],
    [306061,"2022-07-18T06:00:00",30.85,"420",269.1,0.2,2.63,1.1,null,2.37,33.8],
    [306062,"2022-07-18T06:10:00",30.89,"420",269.1,0.2,2.63,1.09,null,2.34,33.38],
    [306063,"2022-07-18T06:20:00",30.8,"420",268.8,0.2,2.64,1.08,null,2.42,31.92],
    [306064,"2022-07-18T06:30:00",30.8,"420",269.1,0.2,2.62,1.07,null,2.36,32.54],
    [306065,"2022-07-18T06:40:00",30.88,"420",269.2,0.2,2.63,1.07,null,2.46,29.76],
    [306066,"2022-07-18T06:50:00",30.87,"419",268.6,0.2,2.6,1.05,null,2.33,32.54],
    [306067,"2022-07-18T07:00:00",30.87,"420",269,0.2,2.63,1.05,null,2.45,28.79],
    [306068,"2022-07-18T07:10:00",30.91,"420",268.9,0.2,2.62,1.04,null,2.35,29.84],
    [306069,"2022-07-18T07:20:00",30.85,"420",268.9,0.2,2.61,1.05,null,2.49,31.32],
    [306070,"2022-07-18T07:30:00",30.93,"421",269.5,0.2,2.64,1.05,null,2.43,31.02],
    [306071,"2022-07-18T07:40:00",30.92,"419",268.5,0.2,2.61,1.06,null,2.24,26.16],
    [306072,"2022-07-18T07:50:00",30.84,"420",268.8,0.2,2.61,1.06,null,2.49,27.93],
    [306073,"2022-07-18T08:00:00",30.85,"419",268.6,0.2,2.64,1.06,null,2.51,29],
    [306074,"2022-07-18T08:10:00",30.92,"418",267.8,0.2,2.64,1.07,null,2.31,29.14],
    [306075,"2022-07-18T08:20:00",30.92,"420",269.1,0.2,2.65,1.08,null,2.44,25.42],
    [306076,"2022-07-18T08:30:00",30.8,"419",268.7,0.2,2.55,1.09,null,2.74,30.41],
    [306077,"2022-07-18T08:40:00",30.79,"420",269.4,0.2,2.47,1.1,null,2.64,27.02],
    [306078,"2022-07-18T08:50:00",30.78,"421",269.5,0.2,2.52,1.12,null,2.56,25.9],
    [306079,"2022-07-18T09:00:00",30.88,"419",268.5,0.2,2.61,1.13,null,2.62,28.51],
    [306080,"2022-07-18T09:10:00",31.02,"419",268.7,0.2,2.71,1.14,null,2.56,27.46],
    [306081,"2022-07-18T09:20:00",31.05,"420",268.8,0.2,2.72,1.16,null,2.63,27.34],
    [306082,"2022-07-18T09:30:00",31.06,"420",269,0.2,2.77,1.18,null,2.55,28.06],
    [306083,"2022-07-18T09:40:00",31.09,"417",267.3,0.2,2.81,1.19,null,2.54,25.92],
    [306084,"2022-07-18T09:50:00",31.14,"415",265.6,0.19,2.84,1.2,null,2.54,27.28],
    [306085,"2022-07-18T10:00:00",31.18,"417",266.9,0.2,2.86,1.2,null,2.55,27.31],
    [306086,"2022-07-18T10:10:00",31.22,"412",264,0.19,2.86,1.2,null,2.56,26.67],
    [306087,"2022-07-18T10:20:00",31.24,"420",268.9,0.2,2.85,1.2,null,2.43,24.6],
    [306088,"2022-07-18T10:30:00",31.22,"420",269.1,0.2,2.83,1.19,null,2.35,22.58],
    [306089,"2022-07-18T10:40:00",31.23,"420",269.1,0.2,2.78,1.19,null,2.51,26.66],
    [306090,"2022-07-18T10:50:00",31.27,"420",269.1,0.2,2.87,1.18,null,2.55,29.45],
    [306091,"2022-07-18T11:00:00",31.37,"419",268.6,0.2,2.84,1.17,null,2.38,27.12],
    [306092,"2022-07-18T11:10:00",31.43,"419",268.5,0.2,2.86,1.16,null,2.61,26.95],
    [306093,"2022-07-18T11:20:00",31.41,"420",268.9,0.2,2.91,1.14,null,2.5,28.4],
    [306094,"2022-07-18T11:30:00",31.55,"420",268.8,0.2,2.99,1.13,null,2.48,28.27],
    [306095,"2022-07-18T11:40:00",31.57,"420",268.9,0.2,3.03,1.11,null,2.46,28.3],
    [306096,"2022-07-18T11:50:00",31.63,"420",269.1,0.2,3.09,1.09,null,2.74,26.7],
    [306097,"2022-07-18T12:00:00",31.67,"420",269.1,0.2,3.13,1.07,null,2.76,28.18],
    [306098,"2022-07-18T12:10:00",31.72,"420",269.1,0.2,3.24,1.05,null,2.92,26.64],
    [306099,"2022-07-18T12:20:00",31.76,"420",269.1,0.2,3.31,1.03,null,2.66,28.66],
    [306100,"2022-07-18T12:30:00",31.8,"420",269.2,0.2,3.34,1.01,null,2.89,29.99],
    [306101,"2022-07-18T12:40:00",31.84,"420",269.3,0.2,3.37,0.99,null,2.75,28.59],
    [306102,"2022-07-18T12:50:00",31.88,"420",269.3,0.2,3.42,0.97,null,2.74,28.62],
    [306103,"2022-07-18T13:00:00",31.88,"420",269.1,0.2,3.43,0.94,null,2.87,30.86],
    [306104,"2022-07-18T13:10:00",31.97,"420",269.2,0.2,3.49,0.93,null,2.79,28.29],
    [306105,"2022-07-18T13:20:00",31.84,"420",269,0.2,3.43,0.92,null,2.75,30.71],
    [306106,"2022-07-18T13:30:00",31.73,"420",268.8,0.2,3.27,0.96,null,2.49,31.83],
    [306107,"2022-07-18T13:40:00",31.63,"420",268.9,0.2,3.06,0.93,null,2.59,33.97],
    [306108,"2022-07-18T13:50:00",31.61,"420",268.8,0.2,2.96,0.9,null,2.45,34.26],
    [306109,"2022-07-18T14:00:00",31.59,"419",268.7,0.2,2.97,0.9,null,2.5,35.3],
    [306110,"2022-07-18T14:10:00",31.58,"419",268.6,0.2,2.94,0.85,null,2.37,34.61],
    [306111,"2022-07-18T14:20:00",31.48,"419",268.4,0.2,2.85,0.83,null,2.42,35.53],
    [306112,"2022-07-18T14:30:00",31.55,"419",268.5,0.2,2.79,0.82,null,2.39,34.86],
    [306113,"2022-07-18T14:40:00",31.56,"419",268.5,0.2,2.81,0.79,null,2.45,35.04],
    [306114,"2022-07-18T14:50:00",31.52,"419",268.4,0.2,2.79,0.77,null,2.48,37.83],
    [306115,"2022-07-18T15:00:00",31.54,"419",268.3,0.2,2.78,0.75,null,2.48,34.74],
    [306116,"2022-07-18T15:10:00",31.58,"419",268.5,0.2,2.81,0.72,null,2.47,36.07],
    [306117,"2022-07-18T15:20:00",31.61,"419",268.4,0.2,2.81,0.7,null,2.48,35.8],
    [306118,"2022-07-18T15:30:00",31.65,"419",268.5,0.2,2.82,0.68,null,2.41,33.6],
    [306119,"2022-07-18T15:40:00",31.63,"419",268.4,0.2,2.83,0.65,null,2.48,34.3],
    [306120,"2022-07-18T15:50:00",31.64,"419",268.4,0.2,2.77,0.63,null,2.44,37.03],
    [306121,"2022-07-18T16:00:00",31.68,"419",268.4,0.2,2.81,0.61,null,2.73,35.94],
    [306122,"2022-07-18T16:10:00",31.64,"419",268.5,0.2,2.82,0.59,null,2.62,35.11],
    [306123,"2022-07-18T16:20:00",31.62,"419",268.4,0.2,2.76,0.56,null,2.56,38.2],
    [306124,"2022-07-18T16:30:00",31.61,"419",268.2,0.2,2.78,0.54,null,2.64,37.65],
    [306125,"2022-07-18T16:40:00",31.61,"419",268.2,0.2,2.77,0.51,null,2.48,null],
    [306126,"2022-07-18T16:50:00",31.67,"419",268.5,0.2,2.79,0.49,null,2.45,null],
    [306127,"2022-07-18T17:00:00",31.64,"419",268.4,0.2,2.8,0.47,null,2.82,null],
    [306128,"2022-07-18T17:10:00",31.68,"419",268.5,0.2,2.81,0.44,null,2.44,39.65],
    [306129,"2022-07-18T17:20:00",31.64,"419",268.3,0.2,2.84,0.43,null,2.55,null],
    [306130,"2022-07-18T17:30:00",31.63,"419",268.1,0.2,2.8,0.41,null,2.74,null],
    [306131,"2022-07-18T17:40:00",31.62,"419",268.4,0.2,2.76,0.39,null,2.67,null],
    [306132,"2022-07-18T17:50:00",31.58,"418",267.9,0.2,2.77,0.36,null,2.66,38.93],
    [306133,"2022-07-18T18:00:00",31.56,"419",268.1,0.2,2.74,0.34,null,2.66,31.91],
    [306134,"2022-07-18T18:10:00",31.61,"419",268.3,0.2,2.78,0.32,null,2.72,32.89],
    [306135,"2022-07-18T18:20:00",31.58,"419",268.2,0.2,2.73,0.3,null,2.64,35.73],
    [306136,"2022-07-18T18:30:00",31.57,"419",268.4,0.2,2.71,0.29,null,2.64,33.02],
    [306137,"2022-07-18T18:40:00",31.55,"419",268.4,0.2,2.7,0.27,null,2.69,30.88],
    [306138,"2022-07-18T18:50:00",31.54,"419",268.6,0.2,2.69,0.26,null,2.81,33.39],
    [306139,"2022-07-18T19:00:00",31.54,"420",269.1,0.2,2.6,0.24,null,2.72,37.37],
    [306140,"2022-07-18T19:10:00",31.5,"420",269,0.2,2.62,0.23,null,2.74,36.05],
    [306141,"2022-07-18T19:20:00",31.46,"420",269.2,0.2,2.49,0.22,null,2.47,32.37],
    [306142,"2022-07-18T19:30:00",31.48,"420",269.2,0.2,2.48,0.22,null,2.31,null],
    [306143,"2022-07-18T19:40:00",31.42,"421",269.6,0.2,2.48,0.22,null,2.55,null],
    [306144,"2022-07-18T19:50:00",31.45,"421",269.4,0.2,2.34,0.23,null,2.15,28.97],
    [306145,"2022-07-18T20:00:00",31.39,"421",269.4,0.2,2.43,0.25,null,2.5,34.27],
    [306146,"2022-07-18T20:10:00",31.42,"420",268.9,0.2,2.35,0.28,null,2.25,32.14],
    [306147,"2022-07-18T20:20:00",31.38,"421",269.8,0.2,2.15,0.32,null,2.04,35.8],
    [306148,"2022-07-18T20:30:00",31.27,"420",269.1,0.2,2.51,0.38,null,2.83,40.55],
    [306149,"2022-07-18T20:40:00",31.22,"417",267.3,0.2,2.57,0.45,null,2.44,39.41],
    [306150,"2022-07-18T20:50:00",31.15,"410",262.5,0.19,2.4,0.51,null,2.3,35.24],
    [306151,"2022-07-18T21:00:00",31.16,"415",266.1,0.19,2.41,0.56,null,2.36,34.96],
    [306152,"2022-07-18T21:10:00",31.15,"415",266,0.19,2.46,0.62,null,2.36,38.2],
    [306153,"2022-07-18T21:20:00",31.15,"415",266,0.19,2.46,0.66,null,2.35,41.31],
    [306154,"2022-07-18T21:30:00",31.13,"414",265.5,0.19,2.4,0.72,null,2.34,37.17],
    [306155,"2022-07-18T21:40:00",31.12,"417",267.5,0.2,2.44,0.76,null,2.44,35.54],
    [306156,"2022-07-18T21:50:00",31.14,"429",275,0.2,2.41,0.81,null,2.52,35.44],
    [306157,"2022-07-18T22:00:00",31.12,"430",275.4,0.2,2.41,0.86,null,2.51,35.28],
    [306158,"2022-07-18T22:10:00",31.14,"436",279.6,0.2,2.36,0.9,null,2.73,32.84],
    [306159,"2022-07-18T22:20:00",31.12,"429",274.7,0.2,2.41,0.94,null,2.5,32.42],
    [306160,"2022-07-18T22:30:00",31.12,"424",271.9,0.2,2.36,0.99,null,2.43,33.04],
    [306161,"2022-07-18T22:40:00",31.1,"426",273.1,0.2,2.37,1.02,null,2.46,30.8],
    [306162,"2022-07-18T22:50:00",31.09,"426",273.1,0.2,2.41,1.03,null,2.41,31.04],
    [306163,"2022-07-18T23:00:00",31.11,"423",271,0.2,2.39,1.05,null,2.44,30.86],
    [306164,"2022-07-18T23:10:00",31.07,"425",272.5,0.2,2.42,1.08,null,2.45,30.31],
    [306165,"2022-07-18T23:20:00",31.06,"425",272.4,0.2,2.42,1.11,null,2.39,31.21],
    [306166,"2022-07-18T23:30:00",31.08,"423",270.8,0.2,2.42,1.14,null,2.41,29.95],
    [306167,"2022-07-18T23:40:00",31.08,"421",269.8,0.2,2.44,1.17,null,2.37,29.71],
    [306168,"2022-07-18T23:50:00",31.09,"420",269.1,0.2,2.43,1.2,null,2.35,29.23],
    [306169,"2022-07-19T00:00:00",31.09,"419",268.4,0.2,2.43,1.22,null,2.46,30.72],
    [306170,"2022-07-19T00:10:00",31.04,"422",270.1,0.2,2.46,1.25,null,2.39,28.54],
    [306171,"2022-07-19T00:20:00",31.08,"419",268.5,0.2,2.45,1.28,null,2.4,27.77],
    [306172,"2022-07-19T00:30:00",31.03,"420",269.3,0.2,2.47,1.3,null,2.4,27.57],
    [306173,"2022-07-19T00:40:00",31.06,"419",268.7,0.2,2.47,1.32,null,2.34,30.52],
    [306174,"2022-07-19T00:50:00",31.07,"419",268.5,0.2,2.46,1.35,null,2.4,26.86],
    [306175,"2022-07-19T01:00:00",31.01,"420",269,0.2,2.5,1.37,null,2.37,27],
    [306176,"2022-07-19T01:10:00",31.06,"419",268.4,0.2,2.49,1.39,null,2.4,27.33],
    [306177,"2022-07-19T01:20:00",31.04,"419",268.6,0.2,2.51,1.4,null,2.37,28.01],
    [306178,"2022-07-19T01:30:00",31.03,"420",268.8,0.2,2.52,1.41,null,2.35,28.15],
    [306179,"2022-07-19T01:40:00",31.05,"419",268.6,0.2,2.52,1.43,null,2.39,27.66],
    [306180,"2022-07-19T01:50:00",31.1,"419",268.5,0.2,2.52,1.43,null,2.37,30.16],
    [306181,"2022-07-19T02:00:00",31.1,"419",268.5,0.2,2.51,1.44,null,2.47,25.02],
    [306182,"2022-07-19T02:10:00",31.08,"419",268.6,0.2,2.51,1.45,null,2.39,25.09],
    [306183,"2022-07-19T02:20:00",31.07,"419",268.6,0.2,2.51,1.45,null,2.33,25.91],
    [306184,"2022-07-19T02:30:00",31.07,"419",268.6,0.2,2.53,1.45,null,2.5,26.22],
    [306185,"2022-07-19T02:40:00",31.05,"419",268.7,0.2,2.51,1.44,null,2.52,24.61],
    [306186,"2022-07-19T02:50:00",31.05,"419",268.6,0.2,2.53,1.44,null,2.47,23.75],
    [306187,"2022-07-19T03:00:00",30.99,"420",268.8,0.2,2.48,1.43,null,2.38,27.42],
    [306188,"2022-07-19T03:10:00",30.87,"420",269.2,0.2,2.53,1.41,null,2.38,27.75],
    [306189,"2022-07-19T03:20:00",30.98,"419",268.7,0.2,2.5,1.39,null,2.43,29.48],
    [306190,"2022-07-19T03:30:00",30.99,"419",268.7,0.2,2.55,1.37,null,2.4,30.25],
    [306191,"2022-07-19T03:40:00",30.96,"419",268.7,0.2,2.55,1.35,null,2.32,28.91],
    [306192,"2022-07-19T03:50:00",30.92,"419",268.6,0.2,2.6,1.32,null,2.35,27.99],
    [306193,"2022-07-19T04:00:00",30.91,"419",268.7,0.2,2.59,1.3,null,2.32,29.19],
    [306194,"2022-07-19T04:10:00",30.9,"419",268.7,0.2,2.62,1.27,null,2.32,30.59],
    [306195,"2022-07-19T04:20:00",30.87,"419",268.7,0.2,2.63,1.25,null,2.33,32.52],
    [306196,"2022-07-19T04:30:00",30.94,"419",268.6,0.2,2.6,1.23,null,2.34,31.84],
    [306197,"2022-07-19T04:40:00",30.92,"419",268.6,0.2,2.6,1.21,null,2.4,31.15],
    [306198,"2022-07-19T04:50:00",30.95,"419",268.5,0.2,2.6,1.19,null,2.35,31.49],
    [306199,"2022-07-19T05:00:00",30.89,"419",268.5,0.2,2.6,1.17,null,2.3,31.61],
    [306200,"2022-07-19T05:10:00",30.9,"419",268.5,0.2,2.59,1.15,null,2.37,32.9],
    [306201,"2022-07-19T05:20:00",30.87,"419",268.5,0.2,2.57,1.14,null,2.31,34.3],
    [306202,"2022-07-19T05:30:00",30.85,"419",268.5,0.2,2.58,1.12,null,2.35,31.32],
    [306203,"2022-07-19T05:40:00",30.85,"419",268.4,0.2,2.56,1.11,null,2.35,34.03],
    [306204,"2022-07-19T05:50:00",30.9,"419",268.1,0.2,2.57,1.09,null,2.34,32.04],
    [306205,"2022-07-19T06:00:00",30.9,"419",268.2,0.2,2.55,1.08,null,2.4,32.59],
    [306206,"2022-07-19T06:10:00",30.89,"419",268.2,0.2,2.53,1.06,null,2.35,32.25],
    [306207,"2022-07-19T06:20:00",30.85,"419",268.2,0.2,2.53,1.05,null,2.45,33.32],
    [306208,"2022-07-19T06:30:00",30.84,"419",268.2,0.2,2.53,1.04,null,2.35,33.16],
    [306209,"2022-07-19T06:40:00",30.97,"418",267.9,0.2,2.51,1.02,null,2.44,33.32],
    [306210,"2022-07-19T06:50:00",30.87,"418",268.1,0.2,2.51,1.01,null,2.43,33.01],
    [306211,"2022-07-19T07:00:00",30.92,"418",267.9,0.2,2.5,1,null,2.48,30.04],
    [306212,"2022-07-19T07:10:00",30.92,"418",267.8,0.2,2.49,0.99,null,2.45,30.96],
    [306213,"2022-07-19T07:20:00",30.86,"418",267.9,0.2,2.52,0.98,null,2.45,30.44],
    [306214,"2022-07-19T07:30:00",30.92,"418",267.9,0.2,2.52,0.97,null,2.55,30.19],
    [306215,"2022-07-19T07:40:00",30.86,"418",267.9,0.2,2.54,0.96,null,2.49,29.2],
    [306216,"2022-07-19T07:50:00",30.91,"418",267.9,0.2,2.52,0.96,null,2.49,30.27],
    [306217,"2022-07-19T08:00:00",30.97,"418",267.9,0.2,2.52,0.95,null,2.43,31.12],
    [306218,"2022-07-19T08:10:00",30.93,"418",267.9,0.2,2.55,0.95,null,2.51,27.84],
    [306219,"2022-07-19T08:20:00",30.95,"418",267.9,0.2,2.55,0.96,null,2.76,27.71],
    [306220,"2022-07-19T08:30:00",31.01,"418",267.9,0.2,2.57,0.96,null,2.5,30.31],
    [306221,"2022-07-19T08:40:00",30.99,"418",267.9,0.2,2.59,0.96,null,2.69,29.04],
    [306222,"2022-07-19T08:50:00",31.01,"418",267.9,0.2,2.58,0.96,null,2.55,30.3],
    [306223,"2022-07-19T09:00:00",31.06,"418",267.9,0.2,2.63,0.97,null,2.56,26],
    [306224,"2022-07-19T09:10:00",31.06,"418",267.8,0.2,2.61,0.98,null,2.65,26.42],
    [306225,"2022-07-19T09:20:00",31.07,"418",267.9,0.2,2.59,0.99,null,2.67,23.77],
    [306226,"2022-07-19T09:30:00",31.08,"418",268,0.2,2.73,0.99,null,2.51,24.77],
    [306227,"2022-07-19T09:40:00",31.05,"418",268.1,0.2,2.65,1,null,2.86,29.69],
    [306228,"2022-07-19T09:50:00",31.08,"418",268,0.2,2.62,1.01,null,2.53,27.68],
    [306229,"2022-07-19T10:00:00",31.03,"419",268.7,0.2,2.62,1.03,null,2.97,25.35],
    [306230,"2022-07-19T10:10:00",31.09,"420",268.8,0.2,2.76,1.05,null,3.06,25.48],
    [306231,"2022-07-19T10:20:00",31.24,"419",268.3,0.2,2.87,1.06,null,3.06,26.69],
    [306232,"2022-07-19T10:30:00",31.32,"419",268.4,0.2,2.86,1.06,null,2.7,27.79],
    [306233,"2022-07-19T10:40:00",31.38,"419",268.2,0.2,2.9,1.07,null,2.58,26.68],
    [306234,"2022-07-19T10:50:00",31.34,"419",268.3,0.2,2.93,1.08,null,2.94,27.66],
    [306235,"2022-07-19T11:00:00",31.41,"419",268.3,0.2,2.95,1.08,null,3.13,26.37],
    [306236,"2022-07-19T11:10:00",31.39,"419",268.5,0.2,2.91,1.09,null,2.79,25.57],
    [306237,"2022-07-19T11:20:00",31.61,"418",267.5,0.2,2.97,1.09,null,3.13,25.82],
    [306238,"2022-07-19T11:30:00",31.67,"418",267.6,0.2,2.96,1.08,null,2.71,29.04],
    [306239,"2022-07-19T11:40:00",31.69,"418",267.6,0.2,3.02,1.05,null,3.15,29.79],
    [306240,"2022-07-19T11:50:00",31.77,"418",267.7,0.2,3,1.06,null,3.09,25.88],
    [306241,"2022-07-19T12:00:00",31.73,"418",267.9,0.2,3,1.05,null,2.96,27.58],
    [306242,"2022-07-19T12:10:00",31.88,"418",267.8,0.2,3.09,1.03,null,3.04,27.28],
    [306243,"2022-07-19T12:20:00",31.83,"418",267.8,0.2,3.04,1.02,null,3.09,28.26],
    [306244,"2022-07-19T12:30:00",31.89,"418",267.8,0.2,3.07,1,null,2.97,28.09],
    [306245,"2022-07-19T12:40:00",31.87,"418",267.6,0.2,3.08,0.99,null,3.18,30.6],
    [306246,"2022-07-19T12:50:00",31.94,"418",267.5,0.2,3.12,0.96,null,3,28.67],
    [306247,"2022-07-19T13:00:00",32.05,"418",267.6,0.2,3.25,0.95,null,2.91,29.88],
    [306248,"2022-07-19T13:10:00",32.06,"418",267.6,0.2,3.25,0.93,null,3.2,29.45],
    [306249,"2022-07-19T13:20:00",32.09,"418",267.6,0.2,3.25,0.92,null,3.03,29.1],
    [306250,"2022-07-19T13:30:00",32.17,"418",267.6,0.2,3.28,0.9,null,3.31,29.74],
    [306251,"2022-07-19T13:40:00",32.24,"418",267.7,0.2,3.37,0.88,null,3.12,29.43],
    [306252,"2022-07-19T13:50:00",32.08,"418",267.5,0.2,3.16,0.87,null,2.81,30.06],
    [306253,"2022-07-19T14:00:00",31.77,"417",267,0.19,3.02,0.92,null,2.76,31.58],
    [306254,"2022-07-19T14:10:00",31.76,"417",266.9,0.19,2.83,0.91,null,2.73,30.11],
    [306255,"2022-07-19T14:20:00",31.6,"416",266.7,0.19,2.71,0.92,null,2.6,35.85],
    [306256,"2022-07-19T14:30:00",31.58,"416",266.7,0.19,2.68,0.92,null,2.46,33.45],
    [306257,"2022-07-19T14:40:00",31.56,"417",266.8,0.19,2.64,0.92,null,2.44,34.19],
    [306258,"2022-07-19T14:50:00",31.55,"416",266.6,0.19,2.64,0.92,null,2.55,33.35],
    [306259,"2022-07-19T15:00:00",31.56,"416",266.5,0.19,2.6,0.91,null,2.42,34.32],
    [306260,"2022-07-19T15:10:00",31.56,"416",266.4,0.19,2.61,0.91,null,2.63,36.52],
    [306261,"2022-07-19T15:20:00",31.6,"416",266.3,0.19,2.62,0.9,null,2.76,null],
    [306262,"2022-07-19T15:30:00",31.63,"416",266.4,0.19,2.62,0.89,null,2.77,null],
    [306263,"2022-07-19T15:40:00",31.69,"416",266.3,0.19,2.67,0.88,null,2.78,37.3],
    [306264,"2022-07-19T15:50:00",31.69,"416",266.3,0.19,2.64,0.85,null,2.78,35.08],
    [306265,"2022-07-19T16:00:00",31.69,"415",266.2,0.19,2.66,0.84,null,2.64,30.34],
    [306266,"2022-07-19T16:10:00",31.7,"415",265.9,0.19,2.68,0.81,null,2.94,34.01],
    [306267,"2022-07-19T16:20:00",31.71,"415",265.9,0.19,2.72,0.79,null,3.03,35.24],
    [306268,"2022-07-19T16:30:00",31.71,"415",265.8,0.19,2.71,0.77,null,3.34,35.94],
    [306269,"2022-07-19T16:40:00",31.7,"415",265.7,0.19,2.71,0.75,null,3.1,35.01],
    [306270,"2022-07-19T16:50:00",31.72,"415",265.7,0.19,2.72,0.73,null,3.16,32.64],
    [306271,"2022-07-19T17:00:00",31.67,"414",265.4,0.19,2.68,0.71,null,3.09,33.9],
    [306272,"2022-07-19T17:10:00",31.7,"414",265.3,0.19,2.71,0.69,null,3.25,38.06],
    [306273,"2022-07-19T17:20:00",31.69,"414",265.3,0.19,2.7,0.67,null,3.4,42.7],
    [306274,"2022-07-19T17:30:00",31.66,"414",265,0.19,2.75,0.66,null,3.28,37.28],
    [306275,"2022-07-19T17:40:00",31.65,"414",265.3,0.19,2.72,0.64,null,3.25,35.61],
    [306276,"2022-07-19T17:50:00",31.58,"413",264.7,0.19,2.72,0.62,null,3.33,38.92],
    [306277,"2022-07-19T18:00:00",31.57,"413",264.8,0.19,2.75,0.6,null,3.05,38.23],
    [306278,"2022-07-19T18:10:00",31.56,"414",265,0.19,2.77,0.59,null,3.16,null],
    [306279,"2022-07-19T18:20:00",31.48,"412",263.9,0.19,2.71,0.58,null,3.07,39.75],
    [306280,"2022-07-19T18:30:00",31.47,"413",264.4,0.19,2.73,0.56,null,3.09,38.5],
    [306281,"2022-07-19T18:40:00",31.46,"413",264.4,0.19,2.73,0.55,null,3.12,null],
    [306282,"2022-07-19T18:50:00",31.41,"413",264.5,0.19,2.77,0.53,null,2.94,null],
    [306283,"2022-07-19T19:00:00",31.37,"412",264.1,0.19,2.71,0.55,null,3,46.43],
    [306284,"2022-07-19T19:10:00",31.3,"412",264.1,0.19,2.75,0.55,null,2.8,null],
    [306285,"2022-07-19T19:20:00",31.19,"408",261.4,0.19,2.86,0.53,null,2.81,null],
    [306286,"2022-07-19T19:30:00",31.04,"403",258.3,0.19,3.12,0.53,null,2.73,34.44],
    [306287,"2022-07-19T19:40:00",30.97,"402",257.4,0.19,3.41,0.53,null,2.59,31.25],
    [306288,"2022-07-19T19:50:00",30.95,"397",254.1,0.19,3.08,0.55,null,2.46,33.84],
    [306289,"2022-07-19T20:00:00",30.83,"399",255.6,0.19,3.4,0.56,null,2.48,30.37],
    [306290,"2022-07-19T20:10:00",30.63,"397",254.1,0.19,4.14,0.58,null,2.65,33.27],
    [306291,"2022-07-19T20:20:00",30.62,"396",253.9,0.19,4.25,0.63,null,2.63,36.69],
    [306292,"2022-07-19T20:30:00",30.74,"398",255,0.19,3.92,0.68,null,2.61,40.22],
    [306293,"2022-07-19T20:40:00",30.85,"401",256.7,0.19,3.55,0.75,null,2.63,40.55],
    [306294,"2022-07-19T20:50:00",30.89,"402",257.4,0.19,3.37,0.82,null,2.61,38.6],
    [306295,"2022-07-19T21:00:00",30.97,"403",258.2,0.19,3.1,0.88,null,2.61,36.97],
    [306296,"2022-07-19T21:10:00",31.05,"404",258.5,0.19,2.87,0.92,null,2.66,39.06],
    [306297,"2022-07-19T21:20:00",31.07,"404",258.9,0.19,2.76,0.94,null,2.53,37.52],
    [306298,"2022-07-19T21:30:00",31.12,"405",259.2,0.19,2.66,0.95,null,2.55,null],
    [306299,"2022-07-19T21:40:00",31.11,"405",259.2,0.19,2.66,0.96,null,2.51,null],
    [306300,"2022-07-19T21:50:00",31.11,"411",263.2,0.19,2.61,0.96,null,2.44,32.98],
    [306301,"2022-07-19T22:00:00",31.08,"413",264.8,0.19,2.61,0.97,null,2.43,33.79],
    [306302,"2022-07-19T22:10:00",31.08,"415",265.8,0.19,2.61,0.99,null,2.39,32.37],
    [306303,"2022-07-19T22:20:00",31.05,"413",264.8,0.19,2.66,1.01,null,2.38,34.56],
    [306304,"2022-07-19T22:30:00",31.07,"413",264.7,0.19,2.63,1.02,null,2.37,31.53],
    [306305,"2022-07-19T22:40:00",30.97,"409",262.3,0.19,2.74,1.04,null,2.36,32.3],
    [306306,"2022-07-19T22:50:00",31.04,"411",263.3,0.19,2.65,1.07,null,2.56,33.71],
    [306307,"2022-07-19T23:00:00",31.08,"411",263.3,0.19,2.59,1.11,null,2.54,31.23],
    [306308,"2022-07-19T23:10:00",31.01,"410",262.6,0.19,2.66,1.14,null,2.57,30.48],
    [306309,"2022-07-19T23:20:00",30.96,"409",262.3,0.19,2.68,1.18,null,2.51,31.82],
    [306310,"2022-07-19T23:30:00",30.96,"409",262.2,0.19,2.69,1.2,null,2.37,30.87],
    [306311,"2022-07-19T23:40:00",31.07,"411",263.3,0.19,2.62,1.23,null,2.52,30.11],
    [306312,"2022-07-19T23:50:00",31.02,"410",262.8,0.19,2.59,1.25,null,2.5,30],
    [306313,"2022-07-20T00:00:00",30.98,"411",263,0.19,2.64,1.27,null,2.5,29.33],
    [306314,"2022-07-20T00:10:00",30.95,"410",262.7,0.19,2.64,1.29,null,2.57,29.32],
    [306315,"2022-07-20T00:20:00",31.06,"408",261.7,0.19,2.6,1.32,null,2.53,31.39],
    [306316,"2022-07-20T00:30:00",31.02,"410",262.8,0.19,2.57,1.34,null,2.54,28.6],
    [306317,"2022-07-20T00:40:00",30.97,"410",262.7,0.19,2.6,1.37,null,2.53,27.76],
    [306318,"2022-07-20T00:50:00",30.96,"410",262.9,0.19,2.59,1.39,null,2.38,29.15],
    [306319,"2022-07-20T01:00:00",31.06,"411",263.1,0.19,2.58,1.4,null,2.53,29.05],
    [306320,"2022-07-20T01:10:00",31.02,"410",262.9,0.19,2.57,1.42,null,2.5,26.89],
    [306321,"2022-07-20T01:20:00",31.01,"411",263,0.19,2.56,1.44,null,2.47,29.51],
    [306322,"2022-07-20T01:30:00",30.99,"411",263.1,0.19,2.61,1.45,null,2.42,28.91],
    [306323,"2022-07-20T01:40:00",31.05,"411",263.5,0.19,2.6,1.47,null,2.55,28.69],
    [306324,"2022-07-20T01:50:00",31.06,"412",263.8,0.19,2.62,1.47,null,2.55,29.92],
    [306325,"2022-07-20T02:00:00",31.08,"412",264.1,0.19,2.63,1.48,null,2.55,25.86],
    [306326,"2022-07-20T02:10:00",31.09,"413",264.4,0.19,2.62,1.49,null,2.46,27.37],
    [306327,"2022-07-20T02:20:00",31.08,"413",264.6,0.19,2.62,1.49,null,2.42,26.46],
    [306328,"2022-07-20T02:30:00",31.07,"413",264.7,0.19,2.62,1.48,null,2.56,27.3],
    [306329,"2022-07-20T02:40:00",31.08,"413",264.9,0.19,2.61,1.48,null,2.68,25.61],
    [306330,"2022-07-20T02:50:00",31.06,"413",264.8,0.19,2.59,1.47,null,2.9,25.13],
    [306331,"2022-07-20T03:00:00",30.98,"412",263.8,0.19,2.51,1.45,null,2.6,27.39],
    [306332,"2022-07-20T03:10:00",30.93,"411",263.3,0.19,2.58,1.44,null,2.56,30.65],
    [306333,"2022-07-20T03:20:00",31.03,"413",264.3,0.19,2.6,1.43,null,2.54,28.91],
    [306334,"2022-07-20T03:30:00",31.02,"413",264.4,0.19,2.65,1.4,null,2.55,29.8],
    [306335,"2022-07-20T03:40:00",30.98,"412",264.2,0.19,2.64,1.38,null,2.55,29.16],
    [306336,"2022-07-20T03:50:00",30.98,"413",264.3,0.19,2.64,1.36,null,2.48,28.9],
    [306337,"2022-07-20T04:00:00",30.99,"413",264.7,0.19,2.66,1.33,null,2.51,31.26],
    [306338,"2022-07-20T04:10:00",30.96,"413",264.4,0.19,2.68,1.3,null,2.44,32.93],
    [306339,"2022-07-20T04:20:00",30.99,"413",264.8,0.19,2.68,1.28,null,2.43,32.3],
    [306340,"2022-07-20T04:30:00",30.95,"413",264.4,0.19,2.67,1.26,null,2.47,31.53],
    [306341,"2022-07-20T04:40:00",31.01,"414",264.9,0.19,2.65,1.23,null,2.38,31.08],
    [306342,"2022-07-20T04:50:00",30.99,"413",264.7,0.19,2.66,1.21,null,2.48,32.26],
    [306343,"2022-07-20T05:00:00",30.99,"413",264.5,0.19,2.66,1.19,null,2.51,34.35],
    [306344,"2022-07-20T05:10:00",31,"413",264.4,0.19,2.65,1.18,null,2.53,33.61],
    [306345,"2022-07-20T05:20:00",31,"412",264.2,0.19,2.63,1.17,null,2.54,34.38],
    [306346,"2022-07-20T05:30:00",30.99,"412",264.1,0.19,2.62,1.15,null,2.5,35.34],
    [306347,"2022-07-20T05:40:00",30.96,"412",264.1,0.19,2.6,1.13,null,2.55,32.9],
    [306348,"2022-07-20T05:50:00",31.05,"411",263.4,0.19,2.57,1.12,null,2.45,36.35],
    [306349,"2022-07-20T06:00:00",30.99,"411",263.6,0.19,2.56,1.1,null,2.59,34.47],
    [306350,"2022-07-20T06:10:00",31.01,"411",263.5,0.19,2.55,1.08,null,2.71,33.6],
    [306351,"2022-07-20T06:20:00",30.93,"412",263.7,0.19,2.54,1.06,null,2.58,35.14],
    [306352,"2022-07-20T06:30:00",31,"411",263.4,0.19,2.55,1.05,null,2.55,33.78],
    [306353,"2022-07-20T06:40:00",30.94,"411",263.6,0.19,2.53,1.03,null,2.59,34.71],
    [306354,"2022-07-20T06:50:00",30.98,"411",263.4,0.19,2.55,1.02,null,2.64,32.07],
    [306355,"2022-07-20T07:00:00",31.01,"411",263.4,0.19,2.53,1,null,2.61,34.45],
    [306356,"2022-07-20T07:10:00",31.01,"411",263.4,0.19,2.52,0.98,null,2.61,33.67],
    [306357,"2022-07-20T07:20:00",30.99,"411",263.4,0.19,2.51,0.96,null,2.66,34.27],
    [306358,"2022-07-20T07:30:00",31.02,"411",263.4,0.19,2.53,0.95,null,2.69,35.09],
    [306359,"2022-07-20T07:40:00",30.97,"411",263.5,0.19,2.52,0.94,null,2.67,32.46],
    [306360,"2022-07-20T07:50:00",30.99,"411",263.4,0.19,2.53,0.92,null,2.68,35.85],
    [306361,"2022-07-20T08:00:00",31.03,"411",263.2,0.19,2.53,0.95,null,2.68,33.7],
    [306362,"2022-07-20T08:10:00",31.02,"411",263.2,0.19,2.53,0.93,null,2.62,32.13],
    [306363,"2022-07-20T08:20:00",31.06,"410",262.7,0.19,2.53,0.94,null,2.66,32.07],
    [306364,"2022-07-20T08:30:00",31.02,"410",262.9,0.19,2.54,0.95,null,2.7,32.8],
    [306365,"2022-07-20T08:40:00",31.07,"410",262.7,0.19,2.54,0.94,null,2.76,32.52],
    [306366,"2022-07-20T08:50:00",31.11,"410",262.7,0.19,2.54,0.94,null,2.74,32.13],
    [306367,"2022-07-20T09:00:00",31.1,"410",262.9,0.19,2.57,0.95,null,2.99,33.72],
    [306368,"2022-07-20T09:10:00",31.16,"410",262.5,0.19,2.59,0.95,null,2.91,30.95],
    [306369,"2022-07-20T09:20:00",31.19,"409",262.2,0.19,2.58,0.95,null,2.59,34.27],
    [306370,"2022-07-20T09:30:00",31.21,"410",262.4,0.19,2.6,0.95,null,2.63,null],
    [306371,"2022-07-20T09:40:00",31.27,"409",262,0.19,2.6,0.95,null,2.74,null],
    [306372,"2022-07-20T09:50:00",31.27,"409",262.2,0.19,2.65,0.96,null,2.77,35.77],
    [306373,"2022-07-20T10:00:00",31.31,"409",261.7,0.19,2.62,0.95,null,2.72,33.72],
    [306374,"2022-07-20T10:10:00",31.34,"409",262.2,0.19,2.66,0.95,null,2.92,34.72],
    [306375,"2022-07-20T10:20:00",31.41,"409",262.2,0.19,2.72,0.96,null,2.92,32.84],
    [306376,"2022-07-20T10:30:00",31.43,"408",261.6,0.19,2.72,0.96,null,2.78,29.6],
    [306377,"2022-07-20T10:40:00",31.47,"408",261.6,0.19,2.73,0.96,null,2.91,31.64],
    [306378,"2022-07-20T10:50:00",31.48,"408",261.6,0.19,2.74,0.96,null,2.6,29.42],
    [306379,"2022-07-20T11:00:00",31.27,"411",263.2,0.19,2.58,0.98,null,3.59,27.42],
    [306380,"2022-07-20T11:10:00",31.37,"411",263.5,0.19,2.8,0.95,null,3.73,30.93],
    [306381,"2022-07-20T11:20:00",31.55,"411",263.2,0.19,2.85,0.96,null,3.5,32.05],
    [306382,"2022-07-20T11:30:00",31.55,"411",263.6,0.19,2.92,0.97,null,3.39,29.57],
    [306383,"2022-07-20T11:40:00",31.61,"411",263.5,0.19,3.02,0.98,null,3.28,33.08],
    [306384,"2022-07-20T11:50:00",31.62,"411",263.3,0.19,2.95,0.99,null,3.23,29.77],
    [306385,"2022-07-20T12:00:00",31.82,"411",263,0.19,2.92,0.96,null,3.22,27.41],
    [306386,"2022-07-20T12:10:00",31.73,"411",263.5,0.19,2.93,0.97,null,3.23,28.68],
    [306387,"2022-07-20T12:20:00",32.17,"409",261.9,0.19,3.19,0.97,null,3.43,25.12],
    [306388,"2022-07-20T12:30:00",32.32,"407",260.7,0.19,3.23,0.97,null,3.17,26],
    [306389,"2022-07-20T12:40:00",32.38,"407",260.8,0.19,3.25,0.97,null,3.19,26.95],
    [306390,"2022-07-20T12:50:00",32.45,"407",260.9,0.19,3.27,0.98,null,3.35,24.88],
    [306391,"2022-07-20T13:00:00",32.47,"408",261.1,0.19,3.3,0.98,null,3.78,29.53],
    [306392,"2022-07-20T13:10:00",32.51,"407",261,0.19,3.34,0.97,null,3.48,25.85],
    [306393,"2022-07-20T13:20:00",32.66,"408",261.4,0.19,3.42,0.97,null,3.84,26.03],
    [306394,"2022-07-20T13:30:00",32.71,"408",261.3,0.19,3.44,0.96,null,3.6,26.67],
    [306395,"2022-07-20T13:40:00",32.65,"408",261.1,0.19,3.44,0.95,null,3.8,27.43],
    [306396,"2022-07-20T13:50:00",32.61,"408",261.4,0.19,3.43,0.94,null,3.55,28.19],
    [306397,"2022-07-20T14:00:00",32.47,"408",261.5,0.19,3.34,0.93,null,3.56,30.68],
    [306398,"2022-07-20T14:10:00",32.22,"409",261.7,0.19,3.1,0.91,null,3.44,32.69],
    [306399,"2022-07-20T14:20:00",32.17,"407",260.9,0.19,3.09,0.89,null,3.28,32.21],
    [306400,"2022-07-20T14:30:00",32.25,"407",260.8,0.19,3.18,0.89,null,3.43,32.29],
    [306401,"2022-07-20T14:40:00",32.27,"407",260.5,0.19,3.2,0.9,null,3.38,32.29],
    [306402,"2022-07-20T14:50:00",32.26,"406",260.4,0.19,3.18,0.91,null,3.5,31.66],
    [306403,"2022-07-20T15:00:00",32.29,"406",260.2,0.19,3.23,0.91,null,3.46,33.58],
    [306404,"2022-07-20T15:10:00",32.18,"405",259.4,0.19,3.2,0.91,null,3.5,32.58],
    [306405,"2022-07-20T15:20:00",31.98,"404",259,0.19,2.93,0.9,null,3.47,32.81],
    [306406,"2022-07-20T15:30:00",31.85,"404",259,0.19,2.83,0.9,null,2.96,36.57],
    [306407,"2022-07-20T15:40:00",31.8,"404",258.5,0.19,2.81,0.91,null,2.95,37.86],
    [306408,"2022-07-20T15:50:00",31.79,"404",258.5,0.19,2.78,0.9,null,3.18,34.09],
    [306409,"2022-07-20T16:00:00",31.72,"403",258.4,0.19,2.72,0.9,null,2.99,35.55],
    [306410,"2022-07-20T16:10:00",31.69,"403",258.2,0.19,2.69,0.9,null,3.31,36.05],
    [306411,"2022-07-20T16:20:00",31.66,"402",257.9,0.19,2.66,0.88,null,3.1,34.92],
    [306412,"2022-07-20T16:30:00",31.64,"402",257.5,0.19,2.66,0.86,null,3.13,35.07],
    [306413,"2022-07-20T16:40:00",31.64,"402",257.3,0.19,2.67,0.85,null,3.15,null],
    [306414,"2022-07-20T16:50:00",31.62,"401",257.1,0.19,2.66,0.82,null,3.19,null],
    [306415,"2022-07-20T17:00:00",31.62,"401",257.1,0.19,2.68,0.81,null,3.04,37.56],
    [306416,"2022-07-20T17:10:00",31.61,"401",257.1,0.19,2.65,0.8,null,3.11,37.84],
    [306417,"2022-07-20T17:20:00",31.62,"401",256.9,0.19,2.65,0.79,null,3.06,null],
    [306418,"2022-07-20T17:30:00",31.57,"400",256.4,0.19,2.65,0.77,null,3.39,null],
    [306419,"2022-07-20T17:40:00",31.63,"401",256.9,0.19,2.67,0.75,null,3.43,null],
    [306420,"2022-07-20T17:50:00",31.61,"400",256.6,0.19,2.67,0.74,null,3.44,38.56],
    [306421,"2022-07-20T18:00:00",31.6,"401",256.6,0.19,2.65,0.72,null,3.31,37.98],
    [306422,"2022-07-20T18:10:00",31.59,"400",256.6,0.19,2.67,0.7,null,3.25,40.87],
    [306423,"2022-07-20T18:20:00",31.57,"400",256.4,0.19,2.61,0.68,null,3.32,37.28],
    [306424,"2022-07-20T18:30:00",31.56,"400",256,0.19,2.64,0.67,null,3.14,38.87],
    [306425,"2022-07-20T18:40:00",31.55,"399",255.9,0.19,2.63,0.65,null,3.26,null],
    [306426,"2022-07-20T18:50:00",31.55,"400",256.2,0.19,2.63,0.64,null,3.39,null],
    [306427,"2022-07-20T19:00:00",31.52,"400",256,0.19,2.59,0.62,null,3.21,null],
    [306428,"2022-07-20T19:10:00",31.52,"400",256.2,0.19,2.6,0.62,null,3.04,39.54],
    [306429,"2022-07-20T19:20:00",31.5,"400",256.1,0.19,2.63,0.61,null,3.14,40.56],
    [306430,"2022-07-20T19:30:00",31.5,"400",256.4,0.19,2.61,0.6,null,3.15,null],
    [306431,"2022-07-20T19:40:00",31.49,"400",256.3,0.19,2.57,0.59,null,3.05,null],
    [306432,"2022-07-20T19:50:00",31.47,"399",255.6,0.19,2.59,0.6,null,3.01,41.98],
    [306433,"2022-07-20T20:00:00",31.47,"400",256.6,0.19,2.55,0.6,null,2.9,35.91],
    [306434,"2022-07-20T20:10:00",31.46,"400",256.1,0.19,2.53,0.61,null,2.93,null],
    [306435,"2022-07-20T20:20:00",31.44,"400",256.4,0.19,2.47,0.62,null,2.78,null],
    [306436,"2022-07-20T20:30:00",31.44,"400",256.4,0.19,2.42,0.63,null,2.66,33.59],
    [306437,"2022-07-20T20:40:00",31.31,"402",257.4,0.19,2.47,0.66,null,2.69,35.27],
    [306438,"2022-07-20T20:50:00",31.23,"405",259.6,0.19,2.71,0.69,null,3.16,null],
    [306439,"2022-07-20T21:00:00",31.21,"397",254.5,0.19,2.95,0.75,null,2.97,null],
    [306440,"2022-07-20T21:10:00",31.16,"395",253.1,0.18,3.21,0.83,null,2.79,41.82],
    [306441,"2022-07-20T21:20:00",31.13,"392",251.4,0.18,3.23,0.9,null,2.85,43.81],
    [306442,"2022-07-20T21:30:00",31.08,"390",249.8,0.18,3.54,0.95,null,2.82,41.69],
    [306443,"2022-07-20T21:40:00",31.04,"388",248.7,0.18,3.65,0.96,null,2.61,40.95],
    [306444,"2022-07-20T21:50:00",31.02,"387",247.8,0.18,3.67,0.97,null,2.64,36.76],
    [306445,"2022-07-20T22:00:00",30.98,"385",246.7,0.18,3.78,0.99,null,2.46,36.99],
    [306446,"2022-07-20T22:10:00",30.98,"387",247.7,0.18,3.76,1.01,null,2.37,37.23],
    [306447,"2022-07-20T22:20:00",30.9,"389",249.2,0.18,3.91,1.04,null,2.63,33.74],
    [306448,"2022-07-20T22:30:00",30.88,"388",248.5,0.18,3.92,1.06,null,2.6,35.17],
    [306449,"2022-07-20T22:40:00",30.95,"392",251.1,0.18,3.79,1.09,null,2.58,32.42],
    [306450,"2022-07-20T22:50:00",30.96,"395",253.2,0.18,3.55,1.13,null,2.6,34.08],
    [306451,"2022-07-20T23:00:00",30.86,"392",251,0.18,3.94,1.17,null,2.67,33.76],
    [306452,"2022-07-20T23:10:00",30.91,"396",253.7,0.19,3.72,1.2,null,2.67,31.98],
    [306453,"2022-07-20T23:20:00",30.73,"397",254,0.19,4.1,1.23,null,2.58,33.67],
    [306454,"2022-07-20T23:30:00",30.75,"394",252.3,0.18,4.07,1.26,null,2.5,35.27],
    [306455,"2022-07-20T23:40:00",30.96,"401",257,0.19,3.39,1.29,null,2.46,34.54],
    [306456,"2022-07-20T23:50:00",30.62,"392",251.4,0.18,4.14,1.33,null,2.54,35.09],
    [306457,"2022-07-21T00:00:00",31.04,"399",255.5,0.19,3.26,1.35,null,2.51,33.87],
    [306458,"2022-07-21T00:10:00",31.01,"399",255.4,0.19,3.3,1.38,null,2.63,32],
    [306459,"2022-07-21T00:20:00",31,"401",256.6,0.19,3.32,1.41,null,2.64,31.37],
    [306460,"2022-07-21T00:30:00",30.76,"399",255.6,0.19,3.64,1.43,null,2.52,31.36],
    [306461,"2022-07-21T00:40:00",30.86,"399",255.8,0.19,3.49,1.45,null,2.58,30.61],
    [306462,"2022-07-21T00:50:00",31.07,"399",255.8,0.19,3.12,1.47,null,2.63,28.47],
    [306463,"2022-07-21T01:00:00",30.98,"401",256.8,0.19,3.17,1.49,null,2.7,29.81],
    [306464,"2022-07-21T01:10:00",31.07,"400",256,0.19,3.12,1.5,null,2.63,28.78],
    [306465,"2022-07-21T01:20:00",31.05,"400",256.5,0.19,3.09,1.51,null,2.68,27.1],
    [306466,"2022-07-21T01:30:00",31.02,"401",256.7,0.19,3.09,1.52,null,2.69,29.47],
    [306467,"2022-07-21T01:40:00",31.07,"401",256.9,0.19,3.01,1.54,null,2.69,27.41],
    [306468,"2022-07-21T01:50:00",31.06,"401",256.9,0.19,2.98,1.55,null,2.67,29.69],
    [306469,"2022-07-21T02:00:00",31.01,"402",257.4,0.19,3.08,1.56,null,2.63,29.87],
    [306470,"2022-07-21T02:10:00",31.05,"402",257.6,0.19,3.03,1.58,null,2.77,27.54],
    [306471,"2022-07-21T02:20:00",31.08,"402",257.5,0.19,2.96,1.58,null,2.72,26.75],
    [306472,"2022-07-21T02:30:00",31.1,"403",258.2,0.19,2.88,1.58,null,2.6,27.28],
    [306473,"2022-07-21T02:40:00",31.04,"400",256.4,0.19,2.93,1.57,null,2.69,29.2],
    [306474,"2022-07-21T02:50:00",30.95,"395",253.4,0.18,3,1.55,null,2.58,27.74],
    [306475,"2022-07-21T03:00:00",31,"403",258.1,0.19,2.97,1.54,null,2.8,28.04],
    [306476,"2022-07-21T03:10:00",30.95,"402",257.3,0.19,3,1.53,null,2.59,29.58],
    [306477,"2022-07-21T03:20:00",30.88,"400",256.4,0.19,3.08,1.52,null,2.56,31.67],
    [306478,"2022-07-21T03:30:00",30.87,"399",255.9,0.19,3.08,1.49,null,2.63,31.52],
    [306479,"2022-07-21T03:40:00",30.95,"401",257.2,0.19,2.98,1.48,null,2.58,30.04],
    [306480,"2022-07-21T03:50:00",30.98,"402",257.4,0.19,2.94,1.47,null,2.48,31.51],
    [306481,"2022-07-21T04:00:00",31.03,"402",257.8,0.19,2.9,1.45,null,2.65,29.91],
    [306482,"2022-07-21T04:10:00",30.99,"402",257.4,0.19,2.93,1.42,null,2.61,31.31],
    [306483,"2022-07-21T04:20:00",30.98,"402",257.3,0.19,2.92,1.4,null,2.57,32.01],
    [306484,"2022-07-21T04:30:00",31.01,"402",257.4,0.19,2.88,1.37,null,2.54,32.78],
    [306485,"2022-07-21T04:40:00",31.01,"402",257.5,0.19,2.85,1.35,null,2.64,33.44],
    [306486,"2022-07-21T04:50:00",31,"402",257.4,0.19,2.86,1.33,null,2.41,33.22],
    [306487,"2022-07-21T05:00:00",31,"402",257.4,0.19,2.85,1.32,null,2.58,34.91],
    [306488,"2022-07-21T05:10:00",30.98,"401",257.2,0.19,2.86,1.3,null,2.51,36.48],
    [306489,"2022-07-21T05:20:00",30.96,"401",257.2,0.19,2.84,1.28,null,2.56,33.9],
    [306490,"2022-07-21T05:30:00",30.98,"402",257.3,0.19,2.81,1.26,null,2.53,33.92],
    [306491,"2022-07-21T05:40:00",30.96,"401",257.2,0.19,2.82,1.24,null,2.52,36.54],
    [306492,"2022-07-21T05:50:00",31.05,"401",256.9,0.19,2.82,1.22,null,2.51,37.78],
    [306493,"2022-07-21T06:00:00",31,"401",257.2,0.19,2.83,1.2,null,2.54,38.75],
    [306494,"2022-07-21T06:10:00",31.06,"401",256.9,0.19,2.82,1.19,null,2.65,37.67],
    [306495,"2022-07-21T06:20:00",31.06,"401",256.9,0.19,2.83,1.17,null,2.63,35.53],
    [306496,"2022-07-21T06:30:00",30.94,"401",257.2,0.19,2.82,1.15,null,2.56,35.51],
    [306497,"2022-07-21T06:40:00",31,"401",257,0.19,2.83,1.14,null,2.75,36.17],
    [306498,"2022-07-21T06:50:00",30.95,"401",257.2,0.19,2.85,1.12,null,2.73,33.99],
    [306499,"2022-07-21T07:00:00",30.93,"402",257.3,0.19,2.84,1.11,null,2.64,35.69],
    [306500,"2022-07-21T07:10:00",30.96,"402",257.4,0.19,2.84,1.09,null,2.64,39.62],
    [306501,"2022-07-21T07:20:00",30.97,"402",257.4,0.19,2.85,1.07,null,2.69,38.81],
    [306502,"2022-07-21T07:30:00",31.01,"402",257.4,0.19,2.83,1.06,null,2.84,38.28],
    [306503,"2022-07-21T07:40:00",30.93,"403",258,0.19,2.83,1.05,null,2.81,36.06],
    [306504,"2022-07-21T07:50:00",30.94,"402",257.8,0.19,2.84,1.04,null,2.52,35.35],
    [306505,"2022-07-21T08:00:00",31.03,"401",256.6,0.19,2.85,1.02,null,2.91,37.84],
    [306506,"2022-07-21T08:10:00",30.92,"403",258,0.19,2.83,1,null,2.73,36.13],
    [306507,"2022-07-21T08:20:00",30.97,"402",257.3,0.19,2.87,0.99,null,2.8,35.52],
    [306508,"2022-07-21T08:30:00",31.01,"399",255.8,0.19,2.87,0.97,null,2.65,37.36],
    [306509,"2022-07-21T08:40:00",31.01,"399",255.7,0.19,2.84,0.96,null,2.69,38.69],
    [306510,"2022-07-21T08:50:00",31,"399",255.9,0.19,2.87,0.95,null,2.86,36.43],
    [306511,"2022-07-21T09:00:00",31.03,"398",255.2,0.19,2.87,0.93,null,2.87,35.97],
    [306512,"2022-07-21T09:10:00",31.04,"398",255,0.19,2.87,0.93,null,2.85,37.4],
    [306513,"2022-07-21T09:20:00",31.08,"396",253.8,0.19,2.89,0.91,null,2.91,35.22],
    [306514,"2022-07-21T09:30:00",31.15,"394",252.4,0.18,2.9,0.9,null,2.54,38.24],
    [306515,"2022-07-21T09:40:00",31.15,"394",252.4,0.18,2.9,0.9,null,2.8,36.43],
    [306516,"2022-07-21T09:50:00",31.14,"394",252.5,0.18,2.88,0.89,null,2.71,37.85],
    [306517,"2022-07-21T10:00:00",31.12,"396",253.6,0.19,2.93,0.97,null,2.85,35.48],
    [306518,"2022-07-21T10:10:00",31.15,"394",252.4,0.18,2.92,0.97,null,2.98,36.31],
    [306519,"2022-07-21T10:20:00",31.14,"395",253,0.18,2.89,0.97,null,3.1,34.09],
    [306520,"2022-07-21T10:30:00",31.21,"393",251.7,0.18,2.93,0.97,null,2.91,36.87],
    [306521,"2022-07-21T10:40:00",31.16,"395",253.4,0.18,2.93,0.99,null,3.02,36.54],
    [306522,"2022-07-21T10:50:00",31.24,"392",251.4,0.18,2.94,0.97,null,2.82,35.64],
    [306523,"2022-07-21T11:00:00",31.19,"395",252.9,0.18,2.95,0.98,null,3.36,31.58],
    [306524,"2022-07-21T11:10:00",31.2,"394",252.4,0.18,2.95,0.98,null,3.12,36.44],
    [306525,"2022-07-21T11:20:00",31.27,"390",249.9,0.18,2.95,0.98,null,3.11,33.6],
    [306526,"2022-07-21T11:30:00",31.26,"391",250.6,0.18,2.93,0.99,null,3.14,null],
    [306527,"2022-07-21T11:40:00",31.17,"394",252.6,0.18,2.93,1,null,null,null],
    [306528,"2022-07-21T11:50:00",31,"394",252.6,0.18,2.96,1.02,null,null,31.35],
    [306529,"2022-07-21T12:00:00",31.21,"393",251.8,0.18,3.18,1.03,null,null,31.19],
    [306530,"2022-07-21T12:10:00",31.26,"390",250,0.18,3.18,1.04,null,3.24,31.72],
    [306531,"2022-07-21T12:20:00",31.28,"391",250.3,0.18,3.16,1.04,null,3.16,29.87],
    [306532,"2022-07-21T12:30:00",31.31,"389",249.5,0.18,3.16,1.05,null,3.11,32.52],
    [306533,"2022-07-21T12:40:00",31.34,"388",248.4,0.18,3.14,1.05,null,2.99,29.72],
    [306534,"2022-07-21T12:50:00",31.38,"387",247.8,0.18,3.11,1.06,null,3.27,29.03],
    [306535,"2022-07-21T13:00:00",31.38,"388",248.4,0.18,3.19,1.05,null,3.58,28.39],
    [306536,"2022-07-21T13:10:00",31.36,"388",248.5,0.18,3.29,1.06,null,3.93,29.29],
    [306537,"2022-07-21T13:20:00",31.33,"389",249,0.18,3.23,1.06,null,3.3,26.11],
    [306538,"2022-07-21T13:30:00",31.23,"390",249.8,0.18,3.16,1.07,null,3.64,29.35],
    [306539,"2022-07-21T13:40:00",31.27,"389",249.4,0.18,3.19,1.07,null,3.66,30.3],
    [306540,"2022-07-21T13:50:00",31.29,"388",248.4,0.18,3.33,1.07,null,3.84,28.95],
    [306541,"2022-07-21T14:00:00",31.3,"387",248.2,0.18,3.34,1.07,null,3.48,26.75],
    [306542,"2022-07-21T14:10:00",31.33,"387",248.2,0.18,3.36,1.07,null,3.5,29.58],
    [306543,"2022-07-21T14:20:00",31.34,"388",248.8,0.18,3.47,1.07,null,4.15,31.11],
    [306544,"2022-07-21T14:30:00",31.32,"389",249.1,0.18,3.51,1.07,null,null,31.85],
    [306545,"2022-07-21T14:40:00",31.33,"389",249.1,0.18,3.16,1.06,null,null,33.51],
    [306546,"2022-07-21T14:50:00",31.34,"389",249.4,0.18,3.23,1.05,null,3.97,33.41],
    [306547,"2022-07-21T15:00:00",31.38,"389",249.2,0.18,3.31,1.05,null,4.13,32.36],
    [306548,"2022-07-21T15:10:00",31.39,"387",248.1,0.18,3.27,1.05,null,3.81,32.73],
    [306549,"2022-07-21T15:20:00",31.39,"387",247.9,0.18,3.26,1.05,null,3.75,31.01],
    [306550,"2022-07-21T15:30:00",31.39,"386",247.2,0.18,3.29,1.03,null,3.66,31.81],
    [306551,"2022-07-21T15:40:00",31.4,"386",247.4,0.18,3.3,1.02,null,3.72,33.01],
    [306552,"2022-07-21T15:50:00",31.4,"385",246.9,0.18,3.33,1.02,null,3.7,34.13],
    [306553,"2022-07-21T16:00:00",31.4,"382",244.5,0.18,3.33,1,null,3.5,33.48],
    [306554,"2022-07-21T16:10:00",31.4,"383",245.5,0.18,3.4,0.98,null,3.7,34.75],
    [306555,"2022-07-21T16:20:00",31.39,"385",246.4,0.18,3.44,0.97,null,3.57,33.83],
    [306556,"2022-07-21T16:30:00",31.39,"383",245.3,0.18,3.34,0.95,null,3.72,36.41],
    [306557,"2022-07-21T16:40:00",31.37,"381",244.2,0.18,3.26,0.95,null,3.98,37.79],
    [306558,"2022-07-21T16:50:00",31.33,"379",242.6,0.18,3.27,0.93,null,3.41,35.45],
    [306559,"2022-07-21T17:00:00",31.32,"379",242.8,0.18,3.34,0.92,null,3.57,37.57],
    [306560,"2022-07-21T17:10:00",31.34,"384",246.1,0.18,3.36,0.91,null,4.03,35.3],
    [306561,"2022-07-21T17:20:00",31.31,"382",244.5,0.18,3.34,0.91,null,3.79,34.76],
    [306562,"2022-07-21T17:30:00",31.26,"379",242.9,0.18,3.33,0.9,null,3.65,37.73],
    [306563,"2022-07-21T17:40:00",31.27,"375",240.4,0.18,3.35,0.89,null,3.42,39.53],
    [306564,"2022-07-21T17:50:00",31.24,"375",240.4,0.18,3.25,0.87,null,3.39,38.13],
    [306565,"2022-07-21T18:00:00",31.23,"375",240.1,0.18,3.26,0.85,null,3.74,37.53],
    [306566,"2022-07-21T18:10:00",31.23,"374",239.3,0.17,3.27,0.85,null,3.36,null],
    [306567,"2022-07-21T18:20:00",31.22,"373",239.2,0.17,3.23,0.84,null,3.62,null],
    [306568,"2022-07-21T18:30:00",31.24,"371",237.6,0.17,3.15,0.84,null,3.24,39.6],
    [306569,"2022-07-21T18:40:00",31.19,"377",241.3,0.18,3.22,0.83,null,3.59,38.92],
    [306570,"2022-07-21T18:50:00",31.19,"374",239.3,0.17,3.21,0.82,null,3.53,36.06],
    [306571,"2022-07-21T19:00:00",31.2,"371",238,0.17,3.18,0.81,null,3.28,37.75],
    [306572,"2022-07-21T19:10:00",31.17,"374",239.8,0.17,3.15,0.81,null,3.58,null],
    [306573,"2022-07-21T19:20:00",31.2,"371",237.5,0.17,3.13,0.93,null,3.05,null],
    [306574,"2022-07-21T19:30:00",31.2,"371",237.6,0.17,3.13,0.94,null,3.14,36.27],
    [306575,"2022-07-21T19:40:00",31.11,"376",241,0.18,3.14,0.94,null,3.31,38.13],
    [306576,"2022-07-21T19:50:00",31.19,"370",237.2,0.17,3.08,0.97,null,3.09,39.6],
    [306577,"2022-07-21T20:00:00",31.13,"374",239.7,0.17,3.08,0.97,null,3.45,36.56],
    [306578,"2022-07-21T20:10:00",31.17,"370",237.2,0.17,3.09,0.98,null,3.01,39.21],
    [306579,"2022-07-21T20:20:00",31.13,"372",238.1,0.17,3.09,0.98,null,3.15,37.1],
    [306580,"2022-07-21T20:30:00",31.13,"373",238.8,0.17,3.09,0.98,null,3.27,33.46],
    [306581,"2022-07-21T20:40:00",31.17,"370",236.8,0.17,3.08,0.98,null,3.21,null],
    [306582,"2022-07-21T20:50:00",31.19,"369",236.3,0.17,3.07,0.99,null,2.95,null],
    [306583,"2022-07-21T21:00:00",31.15,"370",237,0.17,3.07,0.99,null,2.99,null],
    [306584,"2022-07-21T21:10:00",31,"377",241.7,0.18,2.94,1,null,3.3,36.78],
    [306585,"2022-07-21T21:20:00",31.11,"371",237.8,0.17,3.08,1.02,null,2.89,34.71],
    [306586,"2022-07-21T21:30:00",31.16,"369",236.2,0.17,3.12,1.03,null,2.84,33.24],
    [306587,"2022-07-21T21:40:00",31.1,"369",236.7,0.17,3.12,1.06,null,2.84,35.48],
    [306588,"2022-07-21T21:50:00",31.18,"367",235.3,0.17,3.15,1.09,null,2.97,32.8],
    [306589,"2022-07-21T22:00:00",31.13,"368",235.9,0.17,3.13,1.11,null,2.7,32.88],
    [306590,"2022-07-21T22:10:00",31.18,"367",235,0.17,3.13,1.13,null,2.85,33.34],
    [306591,"2022-07-21T22:20:00",31.18,"367",235,0.17,3.12,1.16,null,2.75,33.64],
    [306592,"2022-07-21T22:30:00",31.15,"367",234.9,0.17,3.14,1.19,null,2.59,32.73],
    [306593,"2022-07-21T22:40:00",31.19,"366",234.7,0.17,3.14,1.22,null,2.78,30.59],
    [306594,"2022-07-21T22:50:00",31.15,"366",234.6,0.17,3.17,1.24,null,2.76,32.04],
    [306595,"2022-07-21T23:00:00",31.14,"368",235.6,0.17,3.17,1.28,null,2.79,31.09],
    [306596,"2022-07-21T23:10:00",31.09,"371",237.5,0.17,3.16,1.32,null,2.79,32.96],
    [306597,"2022-07-21T23:20:00",31.07,"373",239.1,0.17,3.09,1.34,null,2.92,31.2],
    [306598,"2022-07-21T23:30:00",31.11,"375",240,0.17,3.13,1.37,null,2.79,30.87],
    [306599,"2022-07-21T23:40:00",31.07,"376",241.1,0.18,3.13,1.38,null,2.8,31.3],
    [306600,"2022-07-21T23:50:00",31.07,"379",242.6,0.18,3.11,1.41,null,3.05,32.95],
    [306601,"2022-07-22T00:00:00",31.08,"380",243.7,0.18,3.1,1.43,null,2.88,32.8],
    [306602,"2022-07-22T00:10:00",31.04,"381",244.3,0.18,3.04,1.45,null,2.85,30.77],
    [306603,"2022-07-22T00:20:00",31.04,"382",244.8,0.18,3.05,1.47,null,2.8,31.67],
    [306604,"2022-07-22T00:30:00",31.04,"382",244.8,0.18,3.06,1.49,null,2.97,30.79],
    [306605,"2022-07-22T00:40:00",30.96,"380",243.7,0.18,3.03,1.5,null,2.77,29],
    [306606,"2022-07-22T00:50:00",31.01,"381",244.2,0.18,3.06,1.52,null,2.91,30.39],
    [306607,"2022-07-22T01:00:00",30.99,"382",244.9,0.18,3.04,1.53,null,2.96,30.06],
    [306608,"2022-07-22T01:10:00",31.03,"382",244.5,0.18,3.05,1.55,null,2.99,29.06],
    [306609,"2022-07-22T01:20:00",30.97,"382",244.8,0.18,3.04,1.56,null,2.75,30.41],
    [306610,"2022-07-22T01:30:00",31,"381",244.3,0.18,3.04,1.57,null,2.92,30.75],
    [306611,"2022-07-22T01:40:00",30.98,"381",244.1,0.18,3.03,1.58,null,2.81,29.31],
    [306612,"2022-07-22T01:50:00",30.97,"382",244.8,0.18,3.01,1.58,null,3,28.94],
    [306613,"2022-07-22T02:00:00",31.03,"382",244.8,0.18,3.02,1.59,null,3.12,27.85],
    [306614,"2022-07-22T02:10:00",31.05,"382",244.8,0.18,3.02,1.59,null,2.94,27.23],
    [306615,"2022-07-22T02:20:00",31.04,"382",245,0.18,3.03,1.59,null,2.98,27.97],
    [306616,"2022-07-22T02:30:00",31.05,"382",244.7,0.18,3.03,1.59,null,2.86,28.09],
    [306617,"2022-07-22T02:40:00",31.05,"382",244.7,0.18,2.98,1.59,null,3.03,26.27],
    [306618,"2022-07-22T02:50:00",31.06,"382",244.7,0.18,2.93,1.58,null,3.77,null],
    [306619,"2022-07-22T03:00:00",30.92,"362",232,0.17,2.88,1.57,null,3.12,null],
    [306620,"2022-07-22T03:10:00",30.88,"379",243.1,0.18,2.96,1.55,null,2.91,31.69],
    [306621,"2022-07-22T03:20:00",30.97,"381",243.9,0.18,2.99,1.53,null,2.74,31.66],
    [306622,"2022-07-22T03:30:00",30.98,"381",244.3,0.18,3.02,1.51,null,2.78,32.32],
    [306623,"2022-07-22T03:40:00",30.99,"381",244.3,0.18,3.03,1.48,null,2.83,33],
    [306624,"2022-07-22T03:50:00",30.95,"381",244.1,0.18,3.04,1.46,null,2.77,32.64],
    [306625,"2022-07-22T04:00:00",31,"381",244.2,0.18,3.04,1.43,null,2.74,33.51],
    [306626,"2022-07-22T04:10:00",30.96,"381",244.2,0.18,3.05,1.41,null,2.71,33.88],
    [306627,"2022-07-22T04:20:00",30.98,"381",244.3,0.18,3.04,1.39,null,2.72,33.07],
    [306628,"2022-07-22T04:30:00",31,"381",244.1,0.18,3.04,1.37,null,2.81,34.76],
    [306629,"2022-07-22T04:40:00",30.97,"380",243.4,0.18,3.06,1.35,null,2.82,34.28],
    [306630,"2022-07-22T04:50:00",30.97,"380",243.2,0.18,3.05,1.34,null,2.63,36.41],
    [306631,"2022-07-22T05:00:00",30.98,"379",242.9,0.18,3.08,1.32,null,2.74,35.15],
    [306632,"2022-07-22T05:10:00",30.97,"379",242.7,0.18,3.05,1.3,null,2.85,37.62],
    [306633,"2022-07-22T05:20:00",31.05,"376",240.8,0.18,3.06,1.28,null,2.76,35.75],
    [306634,"2022-07-22T05:30:00",31.05,"375",240.1,0.18,3.05,1.27,null,2.71,34.28],
    [306635,"2022-07-22T05:40:00",31.05,"374",239.8,0.17,3.06,1.25,null,2.76,36.66],
    [306636,"2022-07-22T05:50:00",30.96,"377",241.3,0.18,3.04,1.24,null,2.71,36.71],
    [306637,"2022-07-22T06:00:00",31.05,"374",239.7,0.17,3.04,1.22,null,2.77,37.64],
    [306638,"2022-07-22T06:10:00",30.97,"375",240.5,0.18,3.03,1.2,null,2.78,37.8],
    [306639,"2022-07-22T06:20:00",31.04,"374",239.3,0.17,3.04,1.19,null,2.72,39.13],
    [306640,"2022-07-22T06:30:00",30.97,"375",240.1,0.18,3.04,1.17,null,2.8,35.51],
    [306641,"2022-07-22T06:40:00",30.94,"375",240.4,0.18,3.02,1.15,null,2.81,37.16],
    [306642,"2022-07-22T06:50:00",30.99,"374",239.6,0.17,3.06,1.14,null,2.84,35.09],
    [306643,"2022-07-22T07:00:00",31.04,"372",238.3,0.17,3.06,1.12,null,2.69,34.56],
    [306644,"2022-07-22T07:10:00",31.09,"369",236.7,0.17,3.05,1.1,null,2.72,34.87],
    [306645,"2022-07-22T07:20:00",31.01,"372",238.3,0.17,3.07,1.08,null,2.73,33.88],
    [306646,"2022-07-22T07:30:00",31.06,"370",237.1,0.17,3.08,1.06,null,2.68,36.25],
    [306647,"2022-07-22T07:40:00",30.99,"372",238.3,0.17,3.03,1.04,null,2.68,35.59],
    [306648,"2022-07-22T07:50:00",31.05,"369",236.7,0.17,3.06,1.02,null,2.95,36.9],
    [306649,"2022-07-22T08:00:00",31.09,"367",235.2,0.17,3.07,1.01,null,2.89,35.1],
    [306650,"2022-07-22T08:10:00",31.13,"365",234,0.17,3.1,0.99,null,2.8,36.66],
    [306651,"2022-07-22T08:20:00",31.05,"369",236.3,0.17,3.14,0.97,null,2.72,37.48],
    [306652,"2022-07-22T08:30:00",31.16,"363",232.7,0.17,3.16,0.96,null,3.33,null],
    [306653,"2022-07-22T08:40:00",31.11,"366",234.7,0.17,3.18,0.94,null,3.15,null],
    [306654,"2022-07-22T08:50:00",31.1,"368",235.8,0.17,3.15,0.93,null,2.76,35.64],
    [306655,"2022-07-22T09:00:00",31.14,"366",234.3,0.17,3.15,0.91,null,2.99,34.34],
    [306656,"2022-07-22T09:10:00",31.2,"364",232.9,0.17,3.18,0.9,null,2.94,35.24],
    [306657,"2022-07-22T09:20:00",31.21,"365",233.9,0.17,3.21,0.88,null,3.04,34.19],
    [306658,"2022-07-22T09:30:00",31.23,"365",234.1,0.17,3.23,0.87,null,2.92,35.84],
    [306659,"2022-07-22T09:40:00",31.27,"365",234.2,0.17,3.24,0.85,null,3.22,35.83],
    [306660,"2022-07-22T09:50:00",31.33,"363",232.9,0.17,3.27,0.84,null,3.02,34.56],
    [306661,"2022-07-22T10:00:00",31.39,"359",230.1,0.17,3.3,0.83,null,2.89,35.77],
    [306662,"2022-07-22T10:10:00",31.42,"363",232.8,0.17,3.27,0.82,null,3.11,33.68],
    [306663,"2022-07-22T10:20:00",31.45,"361",231.5,0.17,3.35,0.82,null,3.21,35.56],
    [306664,"2022-07-22T10:30:00",31.49,"359",229.9,0.17,3.33,0.81,null,3.1,38.21],
    [306665,"2022-07-22T10:40:00",31.51,"363",232.8,0.17,3.34,0.8,null,3.29,33.69],
    [306666,"2022-07-22T10:50:00",31.59,"361",231.5,0.17,3.38,0.8,null,3.13,null],
    [306667,"2022-07-22T11:00:00",31.54,"354",227,0.17,3.4,0.79,null,3.38,null],
    [306668,"2022-07-22T11:10:00",31.59,"357",229,0.17,3.43,0.79,null,3.37,34.78],
    [306669,"2022-07-22T11:20:00",31.61,"363",232.7,0.17,3.42,0.79,null,3.35,34.47],
    [306670,"2022-07-22T11:30:00",31.56,"354",226.5,0.16,3.48,0.8,null,3.14,32.21],
    [306671,"2022-07-22T11:40:00",31.63,"361",231,0.17,3.44,0.8,null,3.52,31.9],
    [306672,"2022-07-22T11:50:00",31.68,"353",226,0.16,3.51,0.81,null,3.34,34.26],
    [306673,"2022-07-22T12:00:00",31.57,"352",225.8,0.16,3.44,0.82,null,3.67,36.17],
    [306674,"2022-07-22T12:10:00",31.75,"357",229,0.17,3.44,0.81,null,3.47,34.61],
    [306675,"2022-07-22T12:20:00",31.72,"352",225.7,0.16,3.51,0.82,null,3.43,31.45],
    [306676,"2022-07-22T12:30:00",31.79,"352",225.8,0.16,3.57,0.82,null,3.39,null],
    [306677,"2022-07-22T12:40:00",31.91,"356",227.9,0.17,3.55,0.84,null,3.64,null],
    [306678,"2022-07-22T12:50:00",31.71,"361",231.4,0.17,3.5,0.85,null,3.68,29.76],
    [306679,"2022-07-22T13:00:00",31.99,"358",229.5,0.17,3.75,0.87,null,4.01,30.32],
    [306680,"2022-07-22T13:10:00",32.23,"361",231.6,0.17,3.84,0.89,null,3.4,27.14],
    [306681,"2022-07-22T13:20:00",32.41,"362",231.9,0.17,4,0.91,null,3.5,28.6],
    [306682,"2022-07-22T13:30:00",32.25,"362",231.8,0.17,3.95,0.94,null,3.29,29.98],
    [306683,"2022-07-22T13:40:00",32.12,"360",230.5,0.17,3.87,0.96,null,3.19,30.49],
    [306684,"2022-07-22T13:50:00",32.17,"359",230,0.17,3.89,1,null,3.33,30.37],
    [306685,"2022-07-22T14:00:00",32.12,"355",227.4,0.17,3.9,1,null,3.43,32.65],
    [306686,"2022-07-22T14:10:00",32.15,"350",224,0.16,4.05,1.01,null,3.62,30.13],
    [306687,"2022-07-22T14:20:00",32.28,"352",225.4,0.16,4.13,1.03,null,3.42,null],
    [306688,"2022-07-22T14:30:00",32.23,"350",224.6,0.16,4.11,1.04,null,3.3,null],
    [306689,"2022-07-22T14:40:00",32.36,"352",225.6,0.16,4.21,1.06,null,3.26,null],
    [306690,"2022-07-22T14:50:00",32.36,"352",225.7,0.16,4.24,1.07,null,3.94,29.97],
    [306691,"2022-07-22T15:00:00",32.32,"351",224.9,0.16,4.27,1.07,null,4.6,28.87],
    [306692,"2022-07-22T15:10:00",32.28,"351",224.6,0.16,4.29,1.07,null,4.21,26.15],
    [306693,"2022-07-22T15:20:00",32.24,"349",223.9,0.16,4.27,1.08,null,4.34,27.68],
    [306694,"2022-07-22T15:30:00",31.86,"349",223.8,0.16,3.96,1.09,null,3.74,25.32],
    [306695,"2022-07-22T15:40:00",32.12,"350",224.2,0.16,4.12,1.11,null,4.42,27.86],
    [306696,"2022-07-22T15:50:00",32.13,"351",225,0.16,4.05,1.11,null,3.95,27.44],
    [306697,"2022-07-22T16:00:00",31.76,"347",222.5,0.16,3.64,1.11,null,3.61,30.84],
    [306698,"2022-07-22T16:10:00",31.96,"352",225.7,0.16,3.7,1.1,null,3.92,30.19],
    [306699,"2022-07-22T16:20:00",31.78,"349",223.6,0.16,3.59,1.1,null,3.83,33.44],
    [306700,"2022-07-22T16:30:00",31.73,"348",222.8,0.16,3.57,1.09,null,3.56,31.97],
    [306701,"2022-07-22T16:40:00",31.85,"348",223,0.16,3.66,1.08,null,4.09,32.81],
    [306702,"2022-07-22T16:50:00",31.78,"347",222.3,0.16,3.71,1.08,null,3.95,35.14],
    [306703,"2022-07-22T17:00:00",31.88,"348",223,0.16,3.75,1.08,null,4.05,null],
    [306704,"2022-07-22T17:10:00",31.86,"348",223.1,0.16,3.8,1.08,null,4.07,null],
    [306705,"2022-07-22T17:20:00",31.83,"348",222.8,0.16,3.87,1.07,null,4.26,null],
    [306706,"2022-07-22T17:30:00",31.83,"347",222.6,0.16,3.76,1.06,null,4.23,41.23],
    [306707,"2022-07-22T17:40:00",31.79,"348",222.8,0.16,3.83,1.05,null,4.14,null],
    [306708,"2022-07-22T17:50:00",31.8,"348",223.1,0.16,3.84,1.05,null,4.35,null],
    [306709,"2022-07-22T18:00:00",31.76,"348",223,0.16,3.72,1.04,null,4.1,null],
    [306710,"2022-07-22T18:10:00",31.74,"348",223.1,0.16,3.69,1.04,null,4.21,73.63],
    [306711,"2022-07-22T18:20:00",31.71,"347",222.5,0.16,3.6,1.04,null,3.82,41.57],
    [306712,"2022-07-22T18:30:00",31.68,"346",221.4,0.16,3.56,1.03,null,4.04,44.63],
    [306713,"2022-07-22T18:40:00",31.66,"346",221.5,0.16,3.52,1.02,null,3.8,44.69],
    [306714,"2022-07-22T18:50:00",31.62,"345",220.8,0.16,3.48,1.01,null,3.98,49.61],
    [306715,"2022-07-22T19:00:00",31.6,"344",220.7,0.16,3.42,1.01,null,3.86,null],
    [306716,"2022-07-22T19:10:00",31.59,"345",220.8,0.16,3.43,1.01,null,3.92,null],
    [306717,"2022-07-22T19:20:00",31.56,"345",220.8,0.16,3.43,1.02,null,3.55,null],
    [306718,"2022-07-22T19:30:00",31.54,"345",221.1,0.16,3.46,1.02,null,3.82,39.24],
    [306719,"2022-07-22T19:40:00",31.51,"345",221.1,0.16,3.47,1.01,null,3.96,38.1],
    [306720,"2022-07-22T19:50:00",31.51,"346",221.4,0.16,3.46,1.01,null,4.08,35.63],
    [306721,"2022-07-22T20:00:00",31.43,"342",219.2,0.16,3.52,1,null,3.53,35.7],
    [306722,"2022-07-22T20:10:00",31.39,"342",219.4,0.16,3.56,1,null,3.68,36.09],
    [306723,"2022-07-22T20:20:00",31.4,"343",220,0.16,3.54,1,null,3.94,36.74],
    [306724,"2022-07-22T20:30:00",31.45,"346",221.7,0.16,3.46,1,null,3.67,36.56],
    [306725,"2022-07-22T20:40:00",31.37,"342",219.2,0.16,3.49,1.01,null,3.43,32.46],
    [306726,"2022-07-22T20:50:00",31.4,"340",217.8,0.16,3.46,1.01,null,3.29,28.72],
    [306727,"2022-07-22T21:00:00",31.36,"341",218.8,0.16,3.48,1.01,null,3.4,31.45],
    [306728,"2022-07-22T21:10:00",31.39,"339",217.5,0.16,3.48,1.03,null,3.21,30.95],
    [306729,"2022-07-22T21:20:00",31.34,"342",219.5,0.16,3.48,1.04,null,3.59,36.15],
    [306730,"2022-07-22T21:30:00",31.39,"339",217.5,0.16,3.47,1.06,null,3.46,32.27],
    [306731,"2022-07-22T21:40:00",31.44,"337",215.8,0.16,3.49,1.07,null,3.42,27.84],
    [306732,"2022-07-22T21:50:00",31.45,"336",215.6,0.16,3.45,1.09,null,3.46,29.52],
    [306733,"2022-07-22T22:00:00",31.45,"336",215.5,0.16,3.44,1.11,null,2.96,28.07],
    [306734,"2022-07-22T22:10:00",31.33,"342",218.8,0.16,3.39,1.14,null,3.32,28.69],
    [306735,"2022-07-22T22:20:00",31.41,"338",216.4,0.16,3.48,1.18,null,3.03,30.59],
    [306736,"2022-07-22T22:30:00",31.4,"338",216.6,0.16,3.46,1.2,null,3.3,29.51],
    [306737,"2022-07-22T22:40:00",31.28,"340",217.8,0.16,3.48,1.2,null,3.02,31.15],
    [306738,"2022-07-22T22:50:00",31.3,"338",216.6,0.16,3.48,1.22,null,3.05,29.09],
    [306739,"2022-07-22T23:00:00",31.38,"337",215.8,0.16,3.47,1.25,null,3.18,28.53],
    [306740,"2022-07-22T23:10:00",31.36,"337",216,0.16,3.46,1.31,null,2.94,28.99],
    [306741,"2022-07-22T23:20:00",31.38,"337",216.2,0.16,3.44,1.34,null,3.25,30.41],
    [306742,"2022-07-22T23:30:00",31.34,"337",216.3,0.16,3.5,1.36,null,2.87,28.22],
    [306743,"2022-07-22T23:40:00",31.34,"340",218.1,0.16,3.46,1.38,null,2.84,29.81],
    [306744,"2022-07-22T23:50:00",31.33,"340",217.8,0.16,3.46,1.4,null,2.87,29.33],
    [306745,"2022-07-23T00:00:00",31.29,"342",219,0.16,3.48,1.42,null,2.98,28.89],
    [306746,"2022-07-23T00:10:00",31.29,"343",219.8,0.16,3.47,1.43,null,3.14,28.07],
    [306747,"2022-07-23T00:20:00",31.33,"344",220.4,0.16,3.44,1.45,null,3.23,28.03],
    [306748,"2022-07-23T00:30:00",31.34,"345",221.3,0.16,3.43,1.47,null,3.25,27.14],
    [306749,"2022-07-23T00:40:00",31.32,"347",222.5,0.16,3.43,1.5,null,3.23,25.09],
    [306750,"2022-07-23T00:50:00",31.19,"346",221.8,0.16,3.36,1.5,null,2.94,27.97],
    [306751,"2022-07-23T01:00:00",31.21,"350",224,0.16,3.43,1.51,null,3.08,27.4],
    [306752,"2022-07-23T01:10:00",31.2,"349",223.5,0.16,3.39,1.53,null,3.3,26.14],
    [306753,"2022-07-23T01:20:00",31.18,"348",223.1,0.16,3.34,1.54,null,3.04,28.04],
    [306754,"2022-07-23T01:30:00",31.27,"349",223.7,0.16,3.38,1.55,null,3.09,27.25],
    [306755,"2022-07-23T01:40:00",31.29,"349",223.7,0.16,3.38,1.57,null,3.26,29.87],
    [306756,"2022-07-23T01:50:00",31.2,"349",223.6,0.16,3.37,1.58,null,3.21,26.03],
    [306757,"2022-07-23T02:00:00",31.19,"350",224.4,0.16,3.4,1.6,null,3.31,26.88],
    [306758,"2022-07-23T02:10:00",31.23,"351",224.7,0.16,3.39,1.6,null,3.17,25.1],
    [306759,"2022-07-23T02:20:00",31.22,"351",224.8,0.16,3.37,1.59,null,3.27,26.79],
    [306760,"2022-07-23T02:30:00",31.17,"351",224.7,0.16,3.34,1.57,null,3.43,24.46],
    [306761,"2022-07-23T02:40:00",31.18,"350",224.6,0.16,3.33,1.57,null,3.7,25.63],
    [306762,"2022-07-23T02:50:00",31.13,"349",223.5,0.16,3.33,1.57,null,3.1,28.14],
    [306763,"2022-07-23T03:00:00",31.15,"347",222.5,0.16,3.37,1.57,null,3.12,30.31],
    [306764,"2022-07-23T03:10:00",31.22,"349",223.9,0.16,3.39,1.57,null,2.99,26.57],
    [306765,"2022-07-23T03:20:00",31.16,"348",222.8,0.16,3.33,1.57,null,3.25,33.18],
    [306766,"2022-07-23T03:30:00",31.19,"349",223.6,0.16,3.34,1.57,null,3.08,29.55],
    [306767,"2022-07-23T03:40:00",31.25,"350",224.1,0.16,3.39,1.55,null,3.2,27.73],
    [306768,"2022-07-23T03:50:00",31.19,"349",223.6,0.16,3.37,1.52,null,3.13,30.4],
    [306769,"2022-07-23T04:00:00",31.17,"349",223.3,0.16,3.37,1.5,null,3.05,29.1],
    [306770,"2022-07-23T04:10:00",31.2,"349",223.4,0.16,3.35,1.47,null,2.92,30.84],
    [306771,"2022-07-23T04:20:00",31.19,"347",222.6,0.16,3.39,1.46,null,3.05,29.4],
    [306772,"2022-07-23T04:30:00",31.25,"348",223.1,0.16,3.38,1.44,null,3.08,31.34],
    [306773,"2022-07-23T04:40:00",31.23,"347",222.6,0.16,3.36,1.42,null,3.07,31.43],
    [306774,"2022-07-23T04:50:00",31.23,"347",222.2,0.16,3.35,1.4,null,2.96,32.27],
    [306775,"2022-07-23T05:00:00",31.22,"347",222.2,0.16,3.36,1.38,null,3.15,31.4],
    [306776,"2022-07-23T05:10:00",31.24,"346",221.6,0.16,3.36,1.36,null,2.92,32.97],
    [306777,"2022-07-23T05:20:00",31.26,"344",220.5,0.16,3.36,1.35,null,3.06,33.74],
    [306778,"2022-07-23T05:30:00",31.23,"344",220.5,0.16,3.33,1.33,null,3.01,35.01],
    [306779,"2022-07-23T05:40:00",31.21,"344",220.4,0.16,3.33,1.32,null,3.08,33.32],
    [306780,"2022-07-23T05:50:00",31.3,"340",218.1,0.16,3.38,1.3,null,3.17,32.71],
    [306781,"2022-07-23T06:00:00",31.32,"339",217.1,0.16,3.37,1.29,null,2.81,33.09],
    [306782,"2022-07-23T06:10:00",31.28,"340",217.7,0.16,3.37,1.27,null,3.13,35.61],
    [306783,"2022-07-23T06:20:00",31.33,"336",215.6,0.16,3.37,1.25,null,2.77,31.79],
    [306784,"2022-07-23T06:30:00",31.28,"338",216.4,0.16,3.34,1.23,null,2.98,33.71],
    [306785,"2022-07-23T06:40:00",31.23,"339",217.1,0.16,3.32,1.22,null,2.86,34.56],
    [306786,"2022-07-23T06:50:00",31.28,"338",216.3,0.16,3.34,1.19,null,3.13,35.59],
    [306787,"2022-07-23T07:00:00",31.22,"339",217,0.16,3.34,1.18,null,3.14,34.37],
    [306788,"2022-07-23T07:10:00",31.29,"336",215.5,0.16,3.32,1.16,null,2.84,36.56],
    [306789,"2022-07-23T07:20:00",31.28,"337",215.6,0.16,3.32,1.14,null,3.07,33.61],
    [306790,"2022-07-23T07:30:00",31.32,"335",215,0.16,3.37,1.13,null,3.15,35.18],
    [306791,"2022-07-23T07:40:00",31.26,"337",215.9,0.16,3.31,1.11,null,3.03,35.5],
    [306792,"2022-07-23T07:50:00",31.32,"336",215.1,0.16,3.35,1.09,null,2.97,33.23],
    [306793,"2022-07-23T08:00:00",31.44,"323",206.8,0.15,3.36,1.08,null,3.13,33.52],
    [306794,"2022-07-23T08:10:00",31.39,"335",214.4,0.16,3.34,1.06,null,2.97,34.14],
    [306795,"2022-07-23T08:20:00",31.42,"334",214,0.16,3.34,1.05,null,3.37,34.3],
    [306796,"2022-07-23T08:30:00",31.47,"332",213.1,0.15,3.35,1.03,null,2.99,33.64],
    [306797,"2022-07-23T08:40:00",31.42,"334",214.1,0.16,3.31,1.01,null,3.19,36.04],
    [306798,"2022-07-23T08:50:00",31.42,"335",214.6,0.16,3.33,0.99,null,3,34.7],
    [306799,"2022-07-23T09:00:00",31.47,"334",214.3,0.16,3.37,0.97,null,2.85,35.22],
    [306800,"2022-07-23T09:10:00",31.5,"334",213.9,0.16,3.33,0.96,null,2.99,37.17],
    [306801,"2022-07-23T09:20:00",31.59,"331",212.4,0.15,3.36,0.94,null,3.09,37.48],
    [306802,"2022-07-23T09:30:00",31.59,"331",212,0.15,3.35,0.93,null,3,38.76],
    [306803,"2022-07-23T09:40:00",31.57,"332",213,0.15,3.33,0.91,null,3.2,35.21],
    [306804,"2022-07-23T09:50:00",31.6,"332",212.6,0.15,3.35,0.89,null,3.29,36.44],
    [306805,"2022-07-23T10:00:00",31.6,"330",211.6,0.15,3.35,0.88,null,2.95,36.59],
    [306806,"2022-07-23T10:10:00",31.6,"331",211.9,0.15,3.34,0.87,null,3.25,38.59],
    [306807,"2022-07-23T10:20:00",31.6,"331",211.9,0.15,3.33,0.86,null,3.08,36.91],
    [306808,"2022-07-23T10:30:00",31.61,"331",212,0.15,3.34,0.84,null,3.08,38.46],
    [306809,"2022-07-23T10:40:00",31.61,"330",211.4,0.15,3.31,0.83,null,3.42,40.41],
    [306810,"2022-07-23T10:50:00",31.5,"326",209.2,0.15,3.62,0.99,null,3.65,35.68],
    [306811,"2022-07-24T10:10:00",31.5,"326",209.2,0.15,3.62,0.99,null,3.65,35.68],
    [306812,"2022-07-25T13:00:00",31.56,"326",209.1,0.15,null,0.97,null,1.98,57.95],
    [306813,"2022-07-25T13:10:00",31.62,"319",204.1,0.15,null,0.96,null,1.97,52.22],
    [306814,"2022-07-25T13:20:00",31.62,"321",205.9,0.15,null,0.96,null,1.84,50.47],
    [306815,"2022-07-25T13:30:00",null,null,null,null,null,0.96,null,2.09,54.09],
    [306816,"2022-07-25T13:40:00",31.55,"327",209.8,0.15,null,0.96,null,2.08,50.38],
    [306817,"2022-07-25T13:50:00",null,null,null,null,null,0.96,null,2.3,49.02],
    [306818,"2022-07-25T14:00:00",31.62,"306",196.3,0.14,null,0.96,null,2.09,45.48],
    [306819,"2022-07-25T14:10:00",null,null,null,null,null,0.95,null,2.26,51.73],
    [306820,"2022-07-25T14:20:00",31.54,"322",206.4,0.15,null,0.96,null,1.97,45.94],
    [306821,"2022-07-25T14:30:00",31.57,"325",208.1,0.15,null,0.96,null,2.19,46.79],
    [306822,"2022-07-25T14:40:00",31.53,"320",205.1,0.15,null,0.96,null,2.21,54.78],
    [306823,"2022-07-25T14:50:00",null,null,null,null,null,0.96,null,2.05,52.27],
    [306824,"2022-07-25T15:00:00",31.49,"287",184,0.13,null,0.96,null,2.3,53.66],
    [306825,"2022-07-25T15:10:00",31.33,"298",191.2,0.14,null,0.96,null,2.34,48.35],
    [306826,"2022-07-25T15:20:00",31.32,"296",189.6,0.14,null,0.96,null,2.36,54.45],
    [306827,"2022-07-25T15:30:00",31.39,"293",188.1,0.14,null,0.96,null,2.25,null],
    [306828,"2022-07-25T15:40:00",null,null,null,null,null,0.96,null,2.16,null],
    [306829,"2022-07-25T15:50:00",null,null,null,null,null,0.97,null,2.3,47.11],
    [306830,"2022-07-25T16:00:00",31.61,"282",181.1,0.13,null,0.99,null,2.59,46.95],
    [306831,"2022-07-25T16:10:00",31.41,"282",180.5,0.13,null,1.01,null,2.42,54.71],
    [306832,"2022-07-25T16:20:00",31.46,"306",196.1,0.14,null,1.05,null,2.24,48.78],
    [306833,"2022-07-25T16:30:00",31.31,"306",196,0.14,null,1.08,null,1.88,50.1],
    [306834,"2022-07-25T16:40:00",31.34,"316",202.3,0.15,null,1.11,null,2.13,52.91],
    [306835,"2022-07-25T16:50:00",31.31,"305",195.7,0.14,null,1.15,null,1.93,48.19],
    [306836,"2022-07-25T17:00:00",31.29,"331",212.3,0.15,null,1.19,null,2.2,51.26],
    [306837,"2022-07-25T17:10:00",31.34,"314",201.5,0.15,null,1.22,null,2.15,52.38],
    [306838,"2022-07-25T17:20:00",31.35,"298",191.3,0.14,null,1.26,null,2.17,null],
    [306839,"2022-07-25T17:30:00",31.25,"316",202.5,0.15,null,1.3,null,1.84,null],
    [306840,"2022-07-25T17:40:00",null,null,null,null,null,1.34,null,1.94,46.68],
    [306841,"2022-07-25T17:50:00",31.32,"315",202.1,0.15,null,1.37,null,1.84,49.09],
    [306842,"2022-07-25T18:00:00",31.36,"286",183.2,0.13,null,1.41,null,1.95,48.81],
    [306843,"2022-07-25T18:10:00",31.33,"298",191,0.14,null,1.44,null,2.04,50.13],
    [306844,"2022-07-25T18:20:00",null,null,null,null,null,1.47,null,2.05,47.01],
    [306845,"2022-07-25T18:30:00",null,null,null,null,null,1.5,null,2.01,42.72],
    [306846,"2022-07-25T18:40:00",31.34,"353",226.1,0.16,null,1.53,null,2.11,44.42],
    [306847,"2022-07-25T18:50:00",31.33,"348",223.1,0.16,null,1.55,null,2.15,42.99],
    [306848,"2022-07-25T19:00:00",31.3,"335",214.8,0.16,null,1.58,null,2.09,40.79],
    [306849,"2022-07-25T19:10:00",31.29,"314",201.1,0.15,null,1.61,null,2.1,40.66],
    [306850,"2022-07-25T19:20:00",31.31,"325",208,0.15,null,1.63,null,2.08,39.72],
    [306851,"2022-07-25T19:30:00",31.31,"318",203.8,0.15,null,1.66,null,2.24,44.78],
    [306852,"2022-07-25T19:40:00",31.32,"325",208.4,0.15,null,1.69,null,2.36,41.21],
    [306853,"2022-07-25T19:50:00",31.3,"309",197.9,0.14,null,1.72,null,2.18,42.99],
    [306854,"2022-07-25T20:00:00",31.32,"326",208.6,0.15,null,1.74,null,2.11,42.23],
    [306855,"2022-07-25T20:10:00",31.35,"320",204.9,0.15,null,1.76,null,2.27,42.71],
    [306856,"2022-07-25T20:20:00",31.34,"327",209.5,0.15,null,1.78,null,2.27,39.82],
    [306857,"2022-07-25T20:30:00",31.36,"322",206.2,0.15,null,1.8,null,2.24,37.09],
    [306858,"2022-07-25T20:40:00",31.35,"317",202.9,0.15,null,1.82,null,2.19,39.32],
    [306859,"2022-07-25T20:50:00",31.34,"320",205.3,0.15,null,1.84,null,2.31,41.03],
    [306860,"2022-07-25T21:00:00",31.3,"344",220.5,0.16,null,1.85,null,2.32,39.3],
    [306861,"2022-07-25T21:10:00",31.32,"321",205.7,0.15,null,1.86,null,2.19,39.47],
    [306862,"2022-07-25T21:20:00",null,null,null,null,null,1.88,null,2.26,34.21],
    [306863,"2022-07-25T21:30:00",null,null,null,null,null,1.9,null,2.28,39.4],
    [306864,"2022-07-25T21:40:00",null,null,null,null,null,1.9,null,2.33,35.99],
    [306865,"2022-07-25T21:50:00",null,null,null,null,null,1.91,null,2.32,36.53],
    [306866,"2022-07-25T22:00:00",31.32,"342",219.2,0.16,null,1.91,null,2.35,null],
    [306867,"2022-07-25T22:10:00",31.28,"316",202.4,0.15,null,1.92,null,2.3,null],
    [306868,"2022-07-25T22:20:00",null,null,null,null,null,1.92,null,2.13,43.83],
    [306869,"2022-07-25T22:30:00",null,null,null,null,null,1.93,null,2.34,40.02],
    [306870,"2022-07-25T22:40:00",31.24,"297",190.2,0.14,null,1.92,null,2.21,39.81],
    [306871,"2022-07-25T22:50:00",31.25,"300",192.3,0.14,null,1.91,null,2.2,41.85],
    [306872,"2022-07-25T23:00:00",31.22,"304",194.6,0.14,null,1.9,null,2.36,42.21],
    [306873,"2022-07-25T23:10:00",31.18,"285",182.8,0.13,null,1.9,null,2.21,43.24],
    [306874,"2022-07-25T23:20:00",31.2,"293",187.7,0.14,null,1.89,null,2.17,41.84],
    [306875,"2022-07-25T23:30:00",31.14,"305",195.4,0.14,null,1.87,null,2.12,42.21],
    [306876,"2022-07-25T23:40:00",31.12,"298",190.9,0.14,null,1.86,null,2.13,40.18],
    [306877,"2022-07-25T23:50:00",31.14,"306",195.9,0.14,null,1.85,null,2.21,43.45],
    [306878,"2022-07-26T00:00:00",31.11,"310",198.5,0.14,null,1.84,null,2.16,41.6],
    [306879,"2022-07-26T00:10:00",31.12,"315",201.7,0.15,null,1.83,null,2.07,38.22],
    [306880,"2022-07-26T00:20:00",31.1,"296",189.8,0.14,null,1.82,null,2.17,41],
    [306881,"2022-07-26T00:30:00",31.09,"291",186.2,0.14,null,1.81,null,2.11,43.28],
    [306882,"2022-07-26T00:40:00",31.1,"304",194.8,0.14,null,1.81,null,2.09,43.8],
    [306883,"2022-07-26T00:50:00",31.1,"312",199.7,0.14,null,1.8,null,2.16,40.84],
    [306884,"2022-07-26T01:00:00",31.12,"303",194.5,0.14,null,1.79,null,2.1,43.65],
    [306885,"2022-07-26T01:10:00",31.1,"300",192,0.14,null,1.77,null,2.12,42.32],
    [306886,"2022-07-26T01:20:00",31.1,"309",198.2,0.14,null,1.76,null,2.13,42.39],
    [306887,"2022-07-26T01:30:00",31.12,"310",198.6,0.14,null,1.75,null,1.97,44.24],
    [306888,"2022-07-26T01:40:00",31.12,"290",185.7,0.13,null,1.74,null,2.16,43.18],
    [306889,"2022-07-26T01:50:00",31.11,"310",198.6,0.14,null,1.73,null,2,40.42],
    [306890,"2022-07-26T02:00:00",31.07,"289",185.2,0.13,null,1.72,null,1.92,43.3],
    [306891,"2022-07-26T02:10:00",31.13,"286",183.2,0.13,null,1.72,null,2.06,38.96],
    [306892,"2022-07-26T02:20:00",31.08,"305",195.5,0.14,null,1.71,null,2.04,42.66],
    [306893,"2022-07-26T02:30:00",31.07,"301",192.8,0.14,null,1.7,null,2.03,44.29],
    [306894,"2022-07-26T02:40:00",31.09,"299",191.8,0.14,null,1.69,null,2.05,43.02],
    [306895,"2022-07-26T02:50:00",31.07,"292",187.4,0.14,null,1.68,null,2.05,42.48],
    [306896,"2022-07-26T03:00:00",31.05,"287",184.2,0.13,null,1.66,null,2.01,43.76],
    [306897,"2022-07-26T03:10:00",31.06,"292",187.2,0.14,null,1.66,null,1.97,47.43],
    [306898,"2022-07-26T03:20:00",null,null,null,null,null,1.65,null,2.09,42.56],
    [306899,"2022-07-26T03:30:00",null,null,null,null,null,1.64,null,2.02,44.88],
    [306900,"2022-07-26T03:40:00",31.09,"301",193,0.14,null,1.64,null,2.12,41.55],
    [306901,"2022-07-26T03:50:00",31.05,"282",181,0.13,null,1.63,null,2,40.9],
    [306902,"2022-07-26T04:00:00",null,null,null,null,null,1.62,null,2.08,42.58],
    [306903,"2022-07-26T04:10:00",null,null,null,null,null,1.61,null,1.99,43.1],
    [306904,"2022-07-26T04:20:00",null,null,null,null,null,1.6,null,1.9,null],
    [306905,"2022-07-26T04:30:00",null,null,null,null,null,1.59,null,1.91,null],
    [306906,"2022-07-26T04:40:00",31.11,"296",189.9,0.14,null,1.58,null,2.06,48.65],
    [306907,"2022-07-26T04:50:00",31.11,"292",187.2,0.14,null,1.58,null,1.97,47.19],
    [306908,"2022-07-26T05:00:00",31.1,"304",194.7,0.14,null,1.57,null,2.15,44.96],
    [306909,"2022-07-26T05:10:00",31.04,"305",195.4,0.14,null,1.56,null,2.09,44.03],
    [306910,"2022-07-26T05:20:00",null,null,null,null,null,1.55,null,2.06,null],
    [306911,"2022-07-26T05:30:00",31.1,"303",194.4,0.14,null,1.55,null,2.17,null],
    [306912,"2022-07-26T05:40:00",31.07,"273",175.2,0.13,null,1.54,null,2.04,45.77],
    [306913,"2022-07-26T05:50:00",31.03,"291",186.2,0.14,null,1.53,null,2.06,44.63],
    [306914,"2022-07-26T06:00:00",31.09,"301",192.9,0.14,null,1.53,null,2.15,49.18],
    [306915,"2022-07-26T06:10:00",31.05,"301",193.1,0.14,null,1.52,null,2.18,43.71],
    [306916,"2022-07-26T06:20:00",31.1,"289",185,0.13,null,1.5,null,2.32,48.4],
    [306917,"2022-07-26T06:30:00",31.1,"284",182.2,0.13,null,1.5,null,2.23,46.04],
    [306918,"2022-07-26T06:40:00",31.05,"301",193,0.14,null,1.48,null,2.23,45.78],
    [306919,"2022-07-26T06:50:00",31.04,"294",188.2,0.14,null,1.47,null,2.14,null],
    [306920,"2022-07-26T07:00:00",31.12,"267",171.4,0.12,null,1.46,null,2.32,null],
    [306921,"2022-07-26T07:10:00",31.12,"283",181.2,0.13,null,1.46,null,2.15,51.32],
    [306922,"2022-07-26T07:20:00",31.07,"301",192.6,0.14,null,1.45,null,2.2,49.99],
    [306923,"2022-07-26T07:30:00",31.1,"295",189.1,0.14,null,1.44,null,2.21,49.76],
    [306924,"2022-07-26T07:40:00",31.07,"291",186.5,0.14,null,1.43,null,2.26,48.7],
    [306925,"2022-07-26T07:50:00",31.09,"291",186.5,0.14,null,1.42,null,2.1,49.39],
    [306926,"2022-07-26T08:00:00",31.1,"289",185.5,0.13,null,1.41,null,2.29,49.61],
    [306927,"2022-07-26T09:00:00",null,null,null,null,null,null,null,null,null],
    [306928,"2022-07-26T09:10:00",31.18,"276",176.6,0.13,null,0.98,null,null,null],
    [306929,"2022-07-26T09:20:00",null,null,null,null,null,0.98,null,2.1,50.81],
    [306930,"2022-07-26T09:30:00",null,null,null,null,null,0.98,null,2.19,50.18],
    [306931,"2022-07-26T09:40:00",31.25,"311",199.1,0.14,null,0.98,null,2.12,52.89],
    [306932,"2022-07-26T09:50:00",31.25,"306",196.4,0.14,null,0.98,null,2.22,50.81],
    [306933,"2022-07-26T10:00:00",31.3,"296",189.8,0.14,null,0.97,null,2.25,52.29],
    [306934,"2022-07-26T10:10:00",31.31,"300",192.5,0.14,null,0.97,null,2.07,52.72],
    [306935,"2022-07-26T10:20:00",31.32,"293",188,0.14,null,0.97,null,2.12,56.29],
    [306936,"2022-07-26T10:30:00",31.34,"322",206.4,0.15,null,0.97,null,2.08,52.93],
    [306937,"2022-07-26T10:40:00",31.4,"320",205.4,0.15,null,0.97,null,2.22,52.9],
    [306938,"2022-07-26T10:50:00",31.36,"327",209.8,0.15,null,0.96,null,2.07,55.35],
    [306939,"2022-07-26T11:00:00",31.36,"355",227.2,0.17,null,0.96,null,2.08,54.39],
    [306940,"2022-07-26T11:10:00",31.42,"329",210.9,0.15,null,0.95,null,2.24,55.74],
    [306941,"2022-07-26T11:20:00",null,null,null,null,null,0.94,null,2.11,53.36],
    [306942,"2022-07-26T11:30:00",null,null,null,null,null,0.94,null,2.45,57.07],
    [306943,"2022-07-26T11:40:00",31.53,"351",224.7,0.16,null,0.93,null,2.21,54.51],
    [306944,"2022-07-26T11:50:00",null,null,null,null,null,0.92,null,2.23,54.81],
    [306945,"2022-07-26T12:00:00",31.53,"295",188.8,0.14,null,0.9,null,2.36,52.65],
    [306946,"2022-07-26T12:10:00",null,null,null,null,null,0.89,null,2.37,51.6],
    [306947,"2022-07-26T12:20:00",31.57,"330",211.7,0.15,null,0.87,null,2.32,54.96],
    [306948,"2022-07-26T12:30:00",31.52,"320",204.9,0.15,null,0.86,null,2.46,53.39],
    [306949,"2022-07-26T12:40:00",31.62,"295",189.1,0.14,null,0.85,null,2.44,53.43],
    [306950,"2022-07-26T12:50:00",31.64,"299",191.9,0.14,null,0.83,null,2.43,50.71],
    [306951,"2022-07-26T13:00:00",null,null,null,null,null,0.82,null,2.48,52.14],
    [306952,"2022-07-26T13:10:00",null,null,null,null,null,0.81,null,2.33,55.15],
    [306953,"2022-07-26T13:20:00",31.61,"294",188.6,0.14,null,0.79,null,2.56,53.02],
    [306954,"2022-07-26T13:30:00",31.7,"278",178.2,0.13,null,0.78,null,2.48,53.63],
    [306955,"2022-07-26T13:40:00",31.6,"284",182.3,0.13,null,0.78,null,2.51,58.09],
    [306956,"2022-07-26T13:50:00",31.58,"273",175,0.13,null,0.77,null,2.37,55],
    [306957,"2022-07-26T14:00:00",31.69,"291",186.8,0.14,null,0.76,null,2.52,null],
    [306958,"2022-07-26T14:10:00",31.69,"291",186.5,0.14,null,0.75,null,2.56,null],
    [306959,"2022-07-26T14:20:00",31.68,"306",196.2,0.14,null,0.75,null,2.49,55.13],
    [306960,"2022-07-26T14:30:00",31.62,"296",189.9,0.14,null,0.73,null,2.57,56.2],
    [306961,"2022-07-26T14:40:00",31.68,"304",194.6,0.14,null,0.73,null,2.63,51.15],
    [306962,"2022-07-26T14:50:00",31.66,"295",189,0.14,null,0.73,null,2.67,55.49],
    [306963,"2022-07-26T15:00:00",31.53,"281",180.3,0.13,null,0.72,null,2.56,59.51],
    [306964,"2022-07-26T15:10:00",31.61,"297",190.2,0.14,null,0.73,null,2.52,58.49],
    [306965,"2022-07-26T15:20:00",31.6,"290",186,0.13,null,0.73,null,2.36,57.96],
    [306966,"2022-07-26T15:30:00",31.57,"291",186.2,0.13,null,0.73,null,2.57,58.58],
    [306967,"2022-07-26T15:40:00",31.68,"286",183.6,0.13,null,0.73,null,2.5,55.43],
    [306968,"2022-07-26T15:50:00",31.56,"274",175.7,0.13,null,0.74,null,2.65,58.13],
    [306969,"2022-07-26T16:00:00",31.65,"302",193.5,0.14,null,0.75,null,2.54,57.34],
    [306970,"2022-07-26T16:10:00",31.54,"302",193.4,0.14,null,0.76,null,2.48,null],
    [306971,"2022-07-26T16:20:00",31.56,"297",190.3,0.14,null,0.77,null,2.53,null],
    [306972,"2022-07-26T16:30:00",31.61,"286",183.1,0.13,null,0.78,null,2.61,54.57],
    [306973,"2022-07-26T16:40:00",31.57,"278",178.2,0.13,null,0.81,null,2.73,51.82],
    [306974,"2022-07-26T16:50:00",31.56,"282",181,0.13,null,0.84,null,2.62,56.25],
    [306975,"2022-07-26T17:00:00",31.59,"289",185.4,0.13,null,0.87,null,2.57,null],
    [306976,"2022-07-26T17:10:00",31.54,"273",174.8,0.13,null,0.9,null,2.33,null],
    [306977,"2022-07-26T17:20:00",31.56,"271",174,0.13,null,0.92,null,null,null],
    [306978,"2022-07-26T17:30:00",31.55,"288",184.8,0.13,null,0.94,null,null,50.94],
    [306979,"2022-07-26T17:40:00",31.58,"264",169.2,0.12,null,0.95,null,null,57.67],
    [306980,"2022-07-26T17:50:00",31.51,"262",168.1,0.12,null,0.95,null,2.09,null],
    [306981,"2022-07-26T18:00:00",null,null,null,null,null,0.95,null,2.33,null],
    [306982,"2022-07-26T18:10:00",null,null,null,null,null,0.97,null,2.45,57.57],
    [306983,"2022-07-26T18:20:00",31.47,"291",186.8,0.14,null,0.98,null,2.38,61.06],
    [306984,"2022-07-26T18:30:00",31.46,"270",172.9,0.13,null,1.01,null,2.32,61.04],
    [306985,"2022-07-26T18:40:00",31.48,"296",189.5,0.14,null,1.02,null,2.33,63.93],
    [306986,"2022-07-26T18:50:00",31.47,"293",188.1,0.14,null,1.06,null,2.27,61.67],
    [306987,"2022-07-26T19:00:00",31.46,"290",185.6,0.13,null,1.09,null,2.35,61.32],
    [306988,"2022-07-26T19:10:00",31.45,"284",181.8,0.13,null,1.11,null,2.2,60.87],
    [306989,"2022-07-26T19:20:00",31.45,"284",181.8,0.13,null,1.14,null,2.29,59.77],
    [306990,"2022-07-26T19:30:00",31.44,"288",184.3,0.13,null,1.18,null,2.19,58.11],
    [306991,"2022-07-26T19:40:00",31.44,"292",187.2,0.14,null,1.21,null,2.2,57.36],
    [306992,"2022-07-26T19:50:00",31.43,"283",181.6,0.13,null,1.24,null,2.32,55.04],
    [306993,"2022-07-26T20:00:00",31.42,"300",192.5,0.14,null,1.26,null,2.25,57.6],
    [306994,"2022-07-26T20:10:00",31.39,"276",177.1,0.13,null,1.29,null,2.19,55.58],
    [306995,"2022-07-26T20:20:00",31.39,"279",179,0.13,null,1.31,null,2.24,54.57],
    [306996,"2022-07-26T20:30:00",31.39,"281",180.1,0.13,null,1.34,null,2.18,54.73],
    [306997,"2022-07-26T20:40:00",31.37,"283",181.3,0.13,null,1.36,null,2.05,null],
    [306998,"2022-07-26T20:50:00",31.37,"297",190.5,0.14,null,1.39,null,2.16,null],
    [306999,"2022-07-26T21:00:00",31.38,"296",189.8,0.14,null,1.41,null,2.19,55.91],
    [307000,"2022-07-26T21:10:00",31.37,"281",180.1,0.13,null,1.43,null,2.13,51.56],
    [307001,"2022-07-26T21:20:00",31.37,"287",183.9,0.13,null,1.44,null,2.16,null],
    [307002,"2022-07-26T21:30:00",31.37,"301",192.7,0.14,null,1.46,null,2.28,null],
    [307003,"2022-07-26T21:40:00",31.39,"326",208.6,0.15,null,1.47,null,2.04,51.79],
    [307004,"2022-07-26T21:50:00",31.39,"311",199.2,0.14,null,1.48,null,2.16,50.13],
    [307005,"2022-07-26T22:00:00",31.36,"298",191.1,0.14,null,1.49,null,2.1,52.21],
    [307006,"2022-07-26T22:10:00",31.35,"287",183.6,0.13,null,1.5,null,2.22,56.21],
    [307007,"2022-07-26T22:20:00",31.33,"282",180.9,0.13,null,1.5,null,2.19,53.3],
    [307008,"2022-07-26T22:30:00",31.34,"293",187.6,0.14,null,1.51,null,2.05,49.09],
    [307009,"2022-07-26T22:40:00",31.32,"297",190.7,0.14,null,1.51,null,2.16,52.87],
    [307010,"2022-07-26T22:50:00",null,null,null,null,null,1.51,null,2.21,50.89],
    [307011,"2022-07-26T23:00:00",31.34,"270",172.8,0.13,null,1.51,null,2.14,53.58],
    [307012,"2022-07-26T23:10:00",31.31,"271",173.8,0.13,null,1.5,null,2.22,51.91],
    [307013,"2022-07-26T23:20:00",null,null,null,null,null,1.49,null,2.12,53.63],
    [307014,"2022-07-26T23:30:00",null,null,null,null,null,1.49,null,2.26,55.17],
    [307015,"2022-07-26T23:40:00",31.35,"301",192.9,0.14,null,1.48,null,2.24,54.13],
    [307016,"2022-07-26T23:50:00",31.34,"279",179.1,0.13,null,1.46,null,2.23,53.13],
    [307017,"2022-07-27T00:00:00",31.35,"266",170.8,0.12,null,1.45,null,2.22,55.56],
    [307018,"2022-07-27T00:10:00",31.34,"266",170.7,0.12,null,1.44,null,2.09,54.98],
    [307019,"2022-07-27T00:20:00",31.34,"272",174.5,0.13,null,1.43,null,2.15,54.08],
    [307020,"2022-07-27T00:30:00",31.34,"270",173,0.13,null,1.42,null,2.13,55.94],
    [307021,"2022-07-27T00:40:00",31.34,"266",170.8,0.12,null,1.41,null,2.25,53.24],
    [307022,"2022-07-27T00:50:00",31.38,"281",180,0.13,null,1.4,null,2.23,null],
    [307023,"2022-07-27T01:00:00",31.36,"269",172.4,0.12,null,1.39,null,2.19,null],
    [307024,"2022-07-27T01:10:00",31.34,"273",174.9,0.13,null,1.37,null,2.15,53.54],
    [307025,"2022-07-27T01:20:00",31.36,"268",171.7,0.12,null,1.36,null,2.11,null],
    [307026,"2022-07-27T01:30:00",31.39,"257",165,0.12,null,1.35,null,2.31,null],
    [307027,"2022-07-27T01:40:00",31.32,"281",180.1,0.13,null,1.35,null,2.14,57.92],
    [307028,"2022-07-27T01:50:00",31.37,"266",170.6,0.12,null,1.34,null,2.23,55.92],
    [307029,"2022-07-27T02:00:00",31.36,"271",174,0.13,null,1.33,null,2.13,54.56],
    [307030,"2022-07-27T02:10:00",31.34,"283",181.2,0.13,null,1.32,null,2.22,53.74],
    [307031,"2022-07-27T02:20:00",31.39,"264",169.4,0.12,null,1.31,null,2.25,55.94],
    [307032,"2022-07-27T02:30:00",31.39,"266",170.3,0.12,null,1.3,null,2.13,54.81],
    [307033,"2022-07-27T02:40:00",31.39,"285",182.7,0.13,null,1.29,null,2.18,54.83],
    [307034,"2022-07-27T02:50:00",31.33,"278",178.1,0.13,null,1.28,null,2.19,54.05],
    [307035,"2022-07-27T03:00:00",31.39,"278",178.4,0.13,null,1.28,null,2.32,58.73],
    [307036,"2022-07-27T03:10:00",31.3,"286",183.5,0.13,null,1.27,null,2.16,54.16],
    [307037,"2022-07-27T03:20:00",31.38,"266",170.6,0.12,null,1.26,null,2.16,56.62],
    [307038,"2022-07-27T03:30:00",31.42,"284",182.3,0.13,null,1.25,null,2.37,58.79],
    [307039,"2022-07-27T03:40:00",31.43,"282",181.1,0.13,null,1.24,null,2.07,58.98],
    [307040,"2022-07-27T03:50:00",31.36,"279",178.5,0.13,null,1.24,null,2.33,56.26],
    [307041,"2022-07-27T04:00:00",31.41,"276",176.7,0.13,null,1.23,null,2.23,58.77],
    [307042,"2022-07-27T04:10:00",31.34,"271",173.6,0.13,null,1.22,null,2.24,58.24],
    [307043,"2022-07-27T04:20:00",31.36,"293",188,0.14,null,1.21,null,2.29,62],
    [307044,"2022-07-27T04:30:00",31.36,"290",185.8,0.13,null,1.21,null,2.21,57.87],
    [307045,"2022-07-27T04:40:00",31.33,"286",183.5,0.13,null,1.2,null,2.35,57.09],
    [307046,"2022-07-27T04:50:00",31.41,"280",179.6,0.13,null,1.2,null,2.43,54.88],
    [307047,"2022-07-27T05:00:00",31.37,"285",182.6,0.13,null,1.19,null,2.4,56.44],
    [307048,"2022-07-27T05:10:00",31.35,"262",167.8,0.12,null,1.19,null,2.31,56.53],
    [307049,"2022-07-27T05:20:00",31.38,"248",158.8,0.11,null,1.18,null,2.41,58.6],
    [307050,"2022-07-27T05:30:00",31.36,"269",172.7,0.13,null,1.18,null,2.39,58.29],
    [307051,"2022-07-27T05:40:00",31.38,"267",171.4,0.12,null,1.16,null,2.36,56.28],
    [307052,"2022-07-27T05:50:00",31.41,"278",178.1,0.13,null,1.16,null,2.54,60.85],
    [307053,"2022-07-27T06:00:00",31.44,"286",183.5,0.13,null,1.15,null,2.37,62.63],
    [307054,"2022-07-27T06:10:00",31.41,"276",177.1,0.13,null,1.15,null,2.5,61.17],
    [307055,"2022-07-27T06:20:00",31.44,"294",188.7,0.14,null,1.14,null,2.32,62.71],
    [307056,"2022-07-27T06:30:00",31.38,"278",178.1,0.13,null,1.13,null,2.57,63.07],
    [307057,"2022-07-27T06:40:00",null,null,null,null,null,1.12,null,2.47,60.77],
    [307058,"2022-07-27T06:50:00",null,null,null,null,null,1.12,null,2.44,64.47],
    [307059,"2022-07-27T07:00:00",31.44,"266",170.7,0.12,null,1.11,null,2.42,61.66],
    [307060,"2022-07-27T07:10:00",31.4,"271",173.9,0.13,null,1.1,null,2.53,64.72],
    [307061,"2022-07-27T07:20:00",31.44,"293",188,0.14,null,1.09,null,2.53,null],
    [307062,"2022-07-27T07:30:00",31.45,"288",184.7,0.13,null,1.08,null,2.66,null],
    [307063,"2022-07-27T07:40:00",31.44,"275",176.4,0.13,null,1.07,null,2.34,null],
    [307064,"2022-07-27T07:50:00",31.45,"288",184.4,0.13,null,1.06,null,2.51,64.24],
    [307065,"2022-07-27T08:00:00",31.43,"285",182.9,0.13,null,1.04,null,2.56,63.5],
    [307066,"2022-07-27T08:10:00",31.45,"284",182.3,0.13,null,1.03,null,2.51,67.39],
    [307067,"2022-07-27T08:20:00",31.46,"298",190.9,0.14,null,1.02,null,2.57,null],
    [307068,"2022-07-27T08:30:00",31.46,"277",177.5,0.13,null,1.01,null,2.63,null],
    [307069,"2022-07-27T08:40:00",31.47,"258",165.3,0.12,null,1,null,2.63,70.64],
    [307070,"2022-07-27T08:50:00",31.5,"264",169.3,0.12,null,1,null,2.37,69.27],
    [307071,"2022-07-27T09:00:00",31.51,"270",173.1,0.13,null,0.99,null,2.43,69.5],
    [307072,"2022-07-27T09:10:00",31.53,"260",166.5,0.12,null,0.97,null,2.54,64.89],
    [307073,"2022-07-27T09:20:00",31.55,"261",167.2,0.12,null,0.96,null,2.47,67.89],
    [307074,"2022-07-27T09:30:00",31.58,"263",168.3,0.12,null,0.97,null,2.52,67.53],
    [307075,"2022-07-27T09:40:00",31.58,"307",196.9,0.14,null,0.96,null,2.33,66.8],
    [307076,"2022-07-27T09:50:00",31.57,"309",197.9,0.14,null,0.97,null,2.51,70.02],
    [307077,"2022-07-27T10:00:00",31.57,"305",195.2,0.14,null,0.97,null,2.32,66.9],
    [307078,"2022-07-27T10:10:00",31.59,"312",200.2,0.15,null,0.96,null,2.54,70.19],
    [307079,"2022-07-27T10:20:00",31.6,"298",191.1,0.14,null,0.96,null,2.41,null],
    [307080,"2022-07-27T10:30:00",31.61,"298",190.9,0.14,null,0.96,null,2.43,null],
    [307081,"2022-07-27T10:40:00",31.66,"290",186,0.13,null,0.97,null,2.44,68.83],
    [307082,"2022-07-27T10:50:00",31.65,"292",186.9,0.14,null,0.97,null,2.64,68.87],
    [307083,"2022-07-27T11:00:00",31.65,"268",171.6,0.12,null,0.97,null,2.54,73.51],
    [307084,"2022-07-27T11:10:00",31.78,"265",169.9,0.12,null,0.96,null,2.59,72.49],
    [307085,"2022-07-27T11:20:00",null,null,null,null,null,0.96,null,2.5,69.43],
    [307086,"2022-07-27T11:30:00",null,null,null,null,null,0.96,null,2.79,69.86],
    [307087,"2022-07-27T11:40:00",31.81,"264",169.2,0.12,null,0.96,null,2.74,66.82],
    [307088,"2022-07-27T11:50:00",31.8,"251",161,0.12,null,0.95,null,2.79,69.58],
    [307089,"2022-07-27T12:00:00",31.86,"250",160.2,0.12,null,0.95,null,2.55,70.57],
    [307090,"2022-07-27T12:10:00",31.78,"271",173.9,0.13,null,0.95,null,2.64,69.76],
    [307091,"2022-07-27T12:20:00",31.86,"265",169.6,0.12,null,0.93,null,2.64,69.47],
    [307092,"2022-07-27T12:30:00",31.83,"252",161.8,0.12,null,0.93,null,2.63,null],
    [307093,"2022-07-27T12:40:00",31.89,"270",173.3,0.13,null,0.92,null,2.8,null],
    [307094,"2022-07-27T12:50:00",31.92,"262",168,0.12,null,0.9,null,2.71,75.51],
    [307095,"2022-07-27T13:00:00",31.99,"279",178.7,0.13,null,0.89,null,2.64,70.03],
    [307096,"2022-07-27T13:10:00",31.97,"290",185.6,0.13,null,0.88,null,2.61,73.52],
    [307097,"2022-07-27T13:20:00",32,"284",182.1,0.13,null,0.87,null,2.66,74.8],
    [307098,"2022-07-27T13:30:00",31.95,"269",172.6,0.12,null,0.86,null,2.68,71.79],
    [307099,"2022-07-27T13:40:00",31.97,"255",163.4,0.12,null,0.85,null,2.66,73.88],
    [307100,"2022-07-27T13:50:00",31.85,"260",167,0.12,null,0.83,null,2.62,77.72],
    [307101,"2022-07-27T14:00:00",31.88,"261",167.5,0.12,null,0.82,null,2.65,null],
    [307102,"2022-07-27T14:10:00",31.83,"258",165.2,0.12,null,0.8,null,2.75,null],
    [307103,"2022-07-27T14:20:00",null,null,null,null,null,0.79,null,null,null],
    [307104,"2022-07-27T14:30:00",null,null,null,null,null,null,null,null,null],
    [307105,"2022-07-27T14:40:00",null,null,null,null,null,3.77,null,null,null],
    [307106,"2022-07-27T14:50:00",31.87,"283",181.4,0.13,3.74,1.01,null,2.34,62.95],
    [307107,"2022-07-27T15:00:00",31.83,"279",178.7,0.13,3.75,1.01,null,2.26,58.74],
    [307108,"2022-07-27T15:10:00",31.84,"278",177.9,0.13,3.74,1.03,null,2.31,55.65],
    [307109,"2022-07-27T15:20:00",31.88,"280",179.4,0.13,3.76,1.02,null,2.16,58.74],
    [307110,"2022-07-27T15:30:00",31.87,"278",178.3,0.13,3.76,1.01,null,2.26,60.16],
    [307111,"2022-07-27T15:40:00",31.88,"280",179.2,0.13,3.75,1,null,2.26,58.14],
    [307112,"2022-07-27T15:50:00",31.89,"281",180.2,0.13,3.76,1.01,null,2.52,54.59],
    [307113,"2022-07-27T16:00:00",31.85,"277",177.4,0.13,3.79,1,null,2.23,59.37],
    [307114,"2022-07-27T16:10:00",31.86,"277",177.3,0.13,3.81,1.01,null,2.1,63.01],
    [307115,"2022-07-27T16:20:00",31.88,"276",177.2,0.13,3.79,1.01,null,2.14,60.13],
    [307116,"2022-07-27T16:30:00",31.91,"279",178.6,0.13,3.79,1.01,null,2.08,62.31],
    [307117,"2022-07-27T16:40:00",31.86,"276",177.1,0.13,3.82,1.01,null,2.16,62.87],
    [307118,"2022-07-27T16:50:00",31.85,"275",176.2,0.13,3.83,1.02,null,2.26,64.35],
    [307119,"2022-07-27T17:00:00",31.84,"275",176.2,0.13,3.84,1.03,null,2.2,62.68],
    [307120,"2022-07-27T17:10:00",31.87,"277",177.4,0.13,3.81,1.04,null,2.26,62.64],
    [307121,"2022-07-27T17:20:00",31.87,"278",178.3,0.13,3.79,1.04,null,2.31,null],
    [307122,"2022-07-27T17:30:00",31.83,"274",175.6,0.13,3.83,1.06,null,2.27,null],
    [307123,"2022-07-27T17:40:00",31.83,"275",176.1,0.13,3.81,1.07,null,2.31,null],
    [307124,"2022-07-27T17:50:00",31.83,"274",175.9,0.13,3.81,1.11,null,2.37,58.09],
    [307125,"2022-07-27T18:00:00",31.65,"291",186.4,0.14,3.58,1.15,null,2.83,54.52],
    [307126,"2022-07-27T18:10:00",31.7,"286",183.5,0.13,3.38,1.19,null,2.9,57.29],
    [307127,"2022-07-27T18:20:00",31.8,"276",177.1,0.13,3.79,1.23,null,2.48,null],
    [307128,"2022-07-27T18:30:00",31.8,"275",176.3,0.13,3.75,1.3,null,2.37,null],
    [307129,"2022-07-27T18:40:00",31.78,"273",175.3,0.13,3.81,1.34,null,2.48,64.49],
    [307130,"2022-07-27T18:50:00",31.78,"276",176.8,0.13,3.78,1.39,null,2.54,64.53],
    [307131,"2022-07-27T19:00:00",31.78,"274",175.7,0.13,3.74,1.43,null,2.36,65.71],
    [307132,"2022-07-27T19:10:00",31.76,"274",175.4,0.13,3.78,1.48,null,2.39,63.46],
    [307133,"2022-07-27T19:20:00",31.78,"273",175,0.13,3.8,1.53,null,2.27,64.18],
    [307134,"2022-07-27T19:30:00",31.77,"273",175.2,0.13,3.78,1.57,null,2.26,62.27],
    [307135,"2022-07-27T19:40:00",31.77,"272",174.6,0.13,3.79,1.61,null,2.25,63.63],
    [307136,"2022-07-27T19:50:00",31.76,"272",174.3,0.13,3.81,1.65,null,2.16,61.64],
    [307137,"2022-07-27T20:00:00",31.76,"272",174.6,0.13,3.81,1.68,null,2.31,58.3],
    [307138,"2022-07-27T20:10:00",31.73,"279",178.9,0.13,3.67,1.72,null,2.2,59.41],
    [307139,"2022-07-27T20:20:00",31.71,"279",179.1,0.13,3.64,1.75,null,2.18,56.93],
    [307140,"2022-07-27T20:30:00",31.72,"279",178.7,0.13,3.65,1.79,null,2.15,55.78],
    [307141,"2022-07-27T20:40:00",31.71,"276",176.8,0.13,3.71,1.83,null,2.36,58.58],
    [307142,"2022-07-27T20:50:00",31.71,"275",176.6,0.13,3.73,1.85,null,2.21,59.24],
    [307143,"2022-07-27T21:00:00",31.66,"281",179.8,0.13,3.62,1.88,null,2.13,58.01],
    [307144,"2022-07-27T21:10:00",31.68,"277",177.3,0.13,3.63,1.9,null,2.36,56.11],
    [307145,"2022-07-27T21:20:00",31.67,"276",177.2,0.13,3.72,1.93,null,2.18,55.36],
    [307146,"2022-07-27T21:30:00",31.68,"275",176,0.13,3.78,1.96,null,2.25,56.87],
    [307147,"2022-07-27T21:40:00",31.7,"273",175.3,0.13,3.74,1.98,null,2.41,null],
    [307148,"2022-07-27T21:50:00",31.69,"274",175.4,0.13,3.78,2,null,2.25,null],
    [307149,"2022-07-27T22:00:00",31.65,"274",175.7,0.13,3.8,2.02,null,2.12,55.14],
    [307150,"2022-07-27T22:10:00",31.66,"274",175.6,0.13,3.81,2.03,null,2.37,54.2],
    [307151,"2022-07-27T22:20:00",31.72,"274",175.6,0.13,3.78,2.05,null,null,null],
    [307152,"2022-07-27T22:30:00",31.71,"274",175.9,0.13,3.75,2.06,null,null,null],
    [307153,"2022-07-27T22:40:00",31.67,"274",175.7,0.13,3.75,2.07,null,null,null],
    [307154,"2022-07-27T22:50:00",31.67,"275",176.2,0.13,3.75,2.08,null,2.24,null],
    [307155,"2022-07-27T23:00:00",31.64,"276",176.8,0.13,3.71,2.08,null,2.14,49.64],
    [307156,"2022-07-27T23:10:00",31.66,"275",176,0.13,3.73,2.07,null,2.2,49.38],
    [307157,"2022-07-27T23:20:00",31.61,"275",176.1,0.13,3.73,2.07,null,2.09,52.29],
    [307158,"2022-07-27T23:30:00",31.65,"275",176,0.13,3.73,2.07,null,2.18,54.38],
    [307159,"2022-07-27T23:40:00",31.62,"274",175.9,0.13,3.73,2.07,null,2.05,52.73],
    [307160,"2022-07-27T23:50:00",31.64,"274",175.7,0.13,3.74,2.06,null,2.18,50.02],
    [307161,"2022-07-28T00:00:00",31.67,"275",176.5,0.13,3.7,2.04,null,2.13,52.53],
    [307162,"2022-07-28T00:10:00",31.64,"275",176.2,0.13,3.71,2.02,null,2.14,53.88],
    [307163,"2022-07-28T00:20:00",31.64,"274",175.8,0.13,3.72,1.99,null,2.1,53.19],
    [307164,"2022-07-28T00:30:00",31.62,"274",175.6,0.13,3.75,1.98,null,2.06,49.03],
    [307165,"2022-07-28T00:40:00",31.64,"274",175.4,0.13,3.73,1.97,null,2.12,52.84],
    [307166,"2022-07-28T00:50:00",31.66,"273",175,0.13,3.75,1.96,null,2.1,55.91],
    [307167,"2022-07-28T01:00:00",31.67,"273",174.7,0.13,3.75,1.95,null,2.12,60.06],
    [307168,"2022-07-28T01:10:00",31.69,"272",174.4,0.13,3.76,1.93,null,2.19,55.79],
    [307169,"2022-07-28T01:20:00",31.69,"272",174.4,0.13,3.75,1.92,null,2.14,54.44],
    [307170,"2022-07-28T01:30:00",31.64,"272",174.7,0.13,3.75,1.9,null,2.06,52.81],
    [307171,"2022-07-28T01:40:00",31.67,"272",174.4,0.13,3.73,1.89,null,2.1,null],
    [307172,"2022-07-28T01:50:00",31.68,"272",174.3,0.13,3.75,1.87,null,2.16,null],
    [307173,"2022-07-28T02:00:00",31.71,"271",174,0.13,3.74,1.86,null,2.05,null],
    [307174,"2022-07-28T02:10:00",31.69,"272",174.1,0.13,3.74,1.85,null,2.05,null],
    [307175,"2022-07-28T02:20:00",31.64,"272",174.5,0.13,3.75,1.84,null,2.04,54.47],
    [307176,"2022-07-28T02:30:00",31.69,"272",174.1,0.13,3.75,1.84,null,2.13,54.49],
    [307177,"2022-07-28T02:40:00",31.68,"272",174.1,0.13,3.73,1.82,null,2.04,58.13],
    [307178,"2022-07-28T02:50:00",31.63,"272",174.4,0.13,3.74,1.81,null,2.09,55.5],
    [307179,"2022-07-28T03:00:00",31.71,"271",173.7,0.13,3.74,1.79,null,2.16,56.71],
    [307180,"2022-07-28T03:10:00",31.7,"271",173.7,0.13,3.72,1.79,null,2.12,55.5],
    [307181,"2022-07-28T03:20:00",31.7,"271",173.7,0.13,3.75,1.77,null,2.02,54.44],
    [307182,"2022-07-28T03:30:00",31.63,"272",174.2,0.13,3.73,1.76,null,2.21,54.95],
    [307183,"2022-07-28T03:40:00",31.65,"271",174,0.13,3.75,1.75,null,2.07,54.87],
    [307184,"2022-07-28T03:50:00",31.68,"271",173.7,0.13,3.76,1.75,null,2.17,56.78],
    [307185,"2022-07-28T04:00:00",31.69,"271",173.5,0.13,3.74,1.74,null,2.13,56.23],
    [307186,"2022-07-28T04:10:00",31.63,"271",173.9,0.13,3.74,1.73,null,2.15,null],
    [307187,"2022-07-28T04:20:00",31.68,"271",173.4,0.13,3.78,1.73,null,2.09,null],
    [307188,"2022-07-28T04:30:00",31.71,"270",173.1,0.13,3.77,1.72,null,2.13,58.71],
    [307189,"2022-07-28T04:40:00",31.71,"270",173.1,0.13,3.77,1.71,null,2.18,59.22],
    [307190,"2022-07-28T04:50:00",31.68,"270",173.2,0.13,3.76,1.7,null,2.17,57.06],
    [307191,"2022-07-28T05:00:00",31.67,"270",173.2,0.13,3.78,1.7,null,2.15,57.86],
    [307192,"2022-07-28T05:10:00",31.69,"270",173.1,0.13,3.78,1.69,null,2.22,59.08],
    [307193,"2022-07-28T05:20:00",31.62,"271",173.5,0.13,3.77,1.69,null,2.11,null],
    [307194,"2022-07-28T05:30:00",31.65,"270",173.3,0.13,3.79,1.69,null,2.13,null],
    [307195,"2022-07-28T05:40:00",31.67,"270",173,0.13,3.79,1.69,null,2.16,56.11],
    [307196,"2022-07-28T05:50:00",31.64,"270",173.2,0.13,3.77,1.68,null,2.13,60.71],
    [307197,"2022-07-28T06:00:00",31.67,"270",172.9,0.13,3.79,1.68,null,2.19,56.64],
    [307198,"2022-07-28T06:10:00",31.67,"270",172.9,0.13,3.79,1.68,null,2.15,59.02],
    [307199,"2022-07-28T06:20:00",31.59,"270",173.4,0.13,3.76,1.68,null,2.12,63.32],
    [307200,"2022-07-28T06:30:00",31.69,"270",172.8,0.13,3.78,1.67,null,2.33,null],
    [307201,"2022-07-28T06:40:00",31.61,"270",173.1,0.13,3.77,1.68,null,2.32,null],
    [307202,"2022-07-28T06:50:00",31.62,"270",173.2,0.13,3.78,1.67,null,2.26,56.15],
    [307203,"2022-07-28T07:00:00",31.68,"269",172.7,0.13,3.77,1.67,null,2.43,67.07],
    [307204,"2022-07-28T07:10:00",31.61,"270",173.1,0.13,3.77,1.66,null,2.23,63.61],
    [307205,"2022-07-28T07:20:00",31.61,"270",173.1,0.13,3.75,1.64,null,2.29,63.3],
    [307206,"2022-07-28T07:30:00",31.65,"269",172.7,0.13,3.77,1.64,null,2.19,63.52],
    [307207,"2022-07-28T07:40:00",31.67,"269",172.2,0.12,3.79,1.64,null,2.27,65.41],
    [307208,"2022-07-28T07:50:00",31.64,"270",172.8,0.13,3.77,1.62,null,2.23,65.6],
    [307209,"2022-07-28T08:00:00",31.66,"269",172.5,0.12,3.79,1.62,null,2.34,null],
    [307210,"2022-07-28T08:10:00",31.63,"270",173,0.13,3.75,1.61,null,2.3,null],
    [307211,"2022-07-28T08:20:00",31.65,"269",172.6,0.12,3.78,1.61,null,2.26,null],
    [307212,"2022-07-28T08:30:00",31.68,"268",171.8,0.12,3.79,1.6,null,2.37,67.18],
    [307213,"2022-07-28T08:40:00",31.7,"267",171.2,0.12,3.84,1.59,null,2.28,62.74],
    [307214,"2022-07-28T08:50:00",31.7,"267",171.3,0.12,3.79,1.57,null,2.37,67.85],
    [307215,"2022-07-28T09:00:00",31.69,"268",171.9,0.12,3.8,1.55,null,2.12,null],
    [307216,"2022-07-28T09:10:00",31.69,"265",169.9,0.12,3.84,1.55,null,2.16,null],
    [307217,"2022-07-28T09:20:00",31.7,"265",169.8,0.12,3.84,1.53,null,2.33,null],
    [307218,"2022-07-28T09:30:00",31.71,"264",169.4,0.12,3.83,1.52,null,2.21,70.56],
    [307219,"2022-07-28T09:40:00",31.71,"264",169.1,0.12,3.85,1.51,null,2.2,72.24],
    [307220,"2022-07-28T09:50:00",31.77,"266",170.4,0.12,3.82,1.49,null,2.33,67.48],
    [307221,"2022-07-28T10:00:00",31.73,"264",169,0.12,3.86,1.48,null,2.15,68.75],
    [307222,"2022-07-28T10:10:00",31.76,"265",169.8,0.12,3.84,1.46,null,2.38,66.04],
    [307223,"2022-07-28T10:20:00",31.79,"265",169.6,0.12,3.83,1.45,null,2.31,70.73],
    [307224,"2022-07-28T10:30:00",31.74,"265",169.6,0.12,3.84,1.44,null,2.29,69.4],
    [307225,"2022-07-28T10:40:00",31.8,"265",170,0.12,3.82,1.43,null,2.21,71.55],
    [307226,"2022-07-28T10:50:00",31.78,"265",170.1,0.12,3.84,1.41,null,2.18,70.12],
    [307227,"2022-07-28T11:00:00",31.83,"266",170.6,0.12,3.8,1.4,null,2.21,67.19],
    [307228,"2022-07-28T11:10:00",31.83,"266",170.5,0.12,3.84,1.38,null,2.24,68.07],
    [307229,"2022-07-28T11:20:00",31.76,"266",170.5,0.12,3.81,1.37,null,2.13,null],
    [307230,"2022-07-28T11:30:00",31.77,"266",170.5,0.12,3.82,1.37,null,2.19,null],
    [307231,"2022-07-28T11:40:00",31.72,"266",170.6,0.12,3.85,1.36,null,2.18,71.13],
    [307232,"2022-07-28T11:50:00",31.72,"267",170.9,0.12,3.82,1.35,null,2.31,70.44],
    [307233,"2022-07-28T12:00:00",31.65,"265",169.9,0.12,3.87,1.34,null,2.21,72.03],
    [307234,"2022-07-28T12:10:00",31.67,"267",171,0.12,3.87,1.34,null,2.23,74.07],
    [307235,"2022-07-28T12:20:00",31.59,"264",169,0.12,3.97,1.33,null,2.2,null],
    [307236,"2022-07-28T12:30:00",31.59,"266",170.6,0.12,4.04,1.31,null,2.24,null],
    [307237,"2022-07-28T12:40:00",31.56,"264",169.2,0.12,4.01,1.29,null,2.18,70.66],
    [307238,"2022-07-28T12:50:00",31.53,"262",168.2,0.12,4.08,1.27,null,2.19,69.4],
    [307239,"2022-07-28T13:00:00",31.51,"265",170.1,0.12,4.12,1.26,null,2.2,70.21],
    [307240,"2022-07-28T13:10:00",31.52,"263",168.3,0.12,4.04,1.25,null,2.15,68.76],
    [307241,"2022-07-28T13:20:00",31.54,"261",167.5,0.12,4.03,1.24,null,2.11,68.29],
    [307242,"2022-07-28T13:30:00",31.56,"260",166.4,0.12,4.02,1.23,null,2.12,null],
    [307243,"2022-07-28T13:40:00",31.59,"260",166.6,0.12,4.02,1.22,null,2.06,null],
    [307244,"2022-07-28T13:50:00",31.61,"259",165.8,0.12,4.01,1.2,null,2.18,76.23],
    [307245,"2022-07-28T14:00:00",31.66,"258",165.2,0.12,3.99,1.19,null,2.02,null],
    [307246,"2022-07-28T14:10:00",31.7,"258",165.4,0.12,3.99,1.18,null,2.06,null],
    [307247,"2022-07-28T14:20:00",31.73,"258",165.2,0.12,3.98,1.17,null,2.1,78.03],
    [307248,"2022-07-28T14:30:00",31.75,"258",165.5,0.12,3.97,1.15,null,2.06,75.17],
    [307249,"2022-07-28T14:40:00",31.78,"258",165.7,0.12,3.98,1.14,null,2.07,77.39],
    [307250,"2022-07-28T14:50:00",31.82,"260",166.6,0.12,3.95,1.13,null,2.05,80.38],
    [307251,"2022-07-28T15:00:00",31.81,"258",165.7,0.12,3.97,1.12,null,2,null],
    [307252,"2022-07-28T15:10:00",31.78,"257",164.7,0.12,3.98,1.1,null,2,null],
    [307253,"2022-07-28T15:20:00",31.87,"259",166.3,0.12,3.96,1.08,null,2.08,79.88],
    [307254,"2022-07-28T15:30:00",31.9,"260",166.4,0.12,3.97,1.08,null,2.1,75.86],
    [307255,"2022-07-28T15:40:00",31.82,"257",164.9,0.12,3.97,1.07,null,2.06,81.18],
    [307256,"2022-07-28T15:50:00",31.9,"260",166.5,0.12,3.95,1.06,null,2.11,null],
    [307257,"2022-07-28T16:00:00",31.81,"258",165.3,0.12,3.96,1.05,null,1.99,null],
    [307258,"2022-07-28T16:10:00",31.84,"258",165.7,0.12,3.95,1.04,null,1.97,77.51],
    [307259,"2022-07-28T16:20:00",31.86,"259",166.1,0.12,3.96,1.04,null,2.04,76.89],
    [307260,"2022-07-28T16:30:00",31.82,"259",165.8,0.12,3.96,1.03,null,2,75.58],
    [307261,"2022-07-28T16:40:00",31.92,"262",168,0.12,3.92,1.03,null,2.14,74.3],
    [307262,"2022-07-28T16:50:00",31.86,"260",166.9,0.12,3.92,1.03,null,2.09,73.91],
    [307263,"2022-07-28T17:00:00",31.92,"263",168.6,0.12,3.91,1.04,null,2.19,75.78],
    [307264,"2022-07-28T17:10:00",31.79,"260",166.4,0.12,3.94,1.04,null,2.14,74.77],
    [307265,"2022-07-28T17:20:00",31.78,"259",166.2,0.12,3.92,1.05,null,2.13,null],
    [307266,"2022-07-28T17:30:00",31.77,"260",166.6,0.12,3.93,1.07,null,2.15,null],
    [307267,"2022-07-28T17:40:00",31.83,"262",167.9,0.12,3.89,1.1,null,2.25,null],
    [307268,"2022-07-28T17:50:00",31.73,"260",166.5,0.12,3.93,1.14,null,2.22,62.75],
    [307269,"2022-07-28T18:00:00",31.79,"262",167.7,0.12,3.88,1.19,null,2.21,68.88],
    [307270,"2022-07-28T18:10:00",31.76,"261",167.4,0.12,3.86,1.24,null,2.23,68.68],
    [307271,"2022-07-28T18:20:00",31.72,"260",166.4,0.12,3.92,1.28,null,2.19,73.83],
    [307272,"2022-07-28T18:30:00",31.72,"260",166.5,0.12,3.9,1.33,null,2.24,75.82],
    [307273,"2022-07-28T18:40:00",31.58,"265",169.7,0.12,3.45,1.38,null,2.4,null],
    [307274,"2022-07-28T18:50:00",31.64,"262",167.8,0.12,3.81,1.44,null,2.34,null],
    [307275,"2022-07-28T19:00:00",31.62,"262",167.7,0.12,3.82,1.5,null,2.34,77.99],
    [307276,"2022-07-28T19:10:00",31.6,"260",166.5,0.12,3.9,1.56,null,2.2,77.1],
    [307277,"2022-07-28T19:20:00",31.59,"260",166.4,0.12,3.95,1.6,null,2.28,77.64],
    [307278,"2022-07-28T19:30:00",31.59,"259",165.9,0.12,3.94,1.64,null,2.16,null],
    [307279,"2022-07-28T19:40:00",31.56,"259",166.3,0.12,3.96,1.69,null,2.19,null],
    [307280,"2022-07-28T19:50:00",31.59,"259",165.8,0.12,3.99,1.74,null,2.15,76.83],
    [307281,"2022-07-28T20:00:00",31.6,"258",165.6,0.12,3.96,1.78,null,2.06,81.78],
    [307282,"2022-07-28T20:10:00",31.59,"258",165.4,0.12,3.97,1.81,null,2.15,75.94],
    [307283,"2022-07-28T20:20:00",31.59,"258",165.3,0.12,3.96,1.84,null,2.13,78.45],
    [307284,"2022-07-28T20:30:00",31.57,"260",166.7,0.12,3.92,1.88,null,2.15,null],
    [307285,"2022-07-28T20:40:00",31.53,"261",167.1,0.12,3.88,1.92,null,2.04,73.21],
    [307286,"2022-07-28T20:50:00",31.54,"262",167.9,0.12,3.83,1.96,null,2.06,77.29],
    [307287,"2022-07-28T21:00:00",31.58,"261",167.6,0.12,3.8,1.99,null,2.16,77.72],
    [307288,"2022-07-28T21:10:00",31.56,"262",167.9,0.12,3.79,2.02,null,2.13,77.12],
    [307289,"2022-07-28T21:20:00",31.56,"260",166.5,0.12,3.87,2.04,null,2.1,75.75],
    [307290,"2022-07-28T21:30:00",31.57,"259",165.8,0.12,3.91,2.07,null,2.1,72.26],
    [307291,"2022-07-28T21:40:00",31.57,"259",165.8,0.12,3.88,2.09,null,2.11,72.47],
    [307292,"2022-07-28T21:50:00",31.58,"258",165.6,0.12,3.91,2.11,null,1.93,78.47],
    [307293,"2022-07-28T22:00:00",31.56,"259",166.1,0.12,3.9,2.13,null,1.98,null],
    [307294,"2022-07-28T22:10:00",31.55,"259",166.3,0.12,3.86,2.14,null,1.99,null],
    [307295,"2022-07-28T22:20:00",31.55,"259",166.3,0.12,3.84,2.16,null,1.96,null],
    [307296,"2022-07-28T22:30:00",31.54,"260",166.5,0.12,3.82,2.17,null,1.77,null],
    [307297,"2022-07-28T22:40:00",31.52,"260",166.5,0.12,3.79,2.17,null,1.97,null],
    [307298,"2022-07-28T22:50:00",31.51,"260",166.8,0.12,3.77,2.17,null,2.07,null],
    [307299,"2022-07-28T23:00:00",31.48,"260",166.7,0.12,3.81,2.17,null,2.03,null],
    [307300,"2022-07-28T23:10:00",31.51,"259",166.3,0.12,3.83,2.17,null,2.07,null],
    [307301,"2022-07-28T23:20:00",31.55,"258",165.6,0.12,3.88,2.17,null,1.96,null],
    [307302,"2022-07-28T23:30:00",31.52,"259",165.9,0.12,3.86,2.16,null,2.11,68.05],
    [307303,"2022-07-28T23:40:00",31.54,"259",165.8,0.12,3.85,2.16,null,2.01,67.35],
    [307304,"2022-07-28T23:50:00",31.53,"259",166,0.12,3.85,2.15,null,1.98,65.95],
    [307305,"2022-07-29T00:00:00",31.53,"259",166,0.12,3.85,2.14,null,1.99,66.67],
    [307306,"2022-07-29T00:10:00",31.51,"259",166.3,0.12,3.86,2.12,null,2.01,69.05],
    [307307,"2022-07-29T00:20:00",31.5,"259",166.1,0.12,3.84,2.1,null,1.95,71.34],
    [307308,"2022-07-29T00:30:00",31.54,"258",165.6,0.12,3.89,2.08,null,1.98,72.82],
    [307309,"2022-07-29T00:40:00",31.53,"258",165.6,0.12,3.9,2.07,null,2.01,70.94],
    [307310,"2022-07-29T00:50:00",31.53,"258",165.5,0.12,3.9,2.06,null,1.88,72.51],
    [307311,"2022-07-29T01:00:00",31.52,"259",165.7,0.12,3.89,2.05,null,2.02,69.04],
    [307312,"2022-07-29T01:10:00",31.53,"259",165.8,0.12,3.9,2.03,null,2.04,71.2],
    [307313,"2022-07-29T01:20:00",31.53,"259",165.9,0.12,3.9,2.02,null,1.98,73.95],
    [307314,"2022-07-29T01:30:00",31.54,"259",165.8,0.12,3.89,2.01,null,1.95,null],
    [307315,"2022-07-29T01:40:00",31.55,"259",165.8,0.12,3.88,2,null,2.02,null],
    [307316,"2022-07-29T01:50:00",31.53,"259",165.8,0.12,3.88,1.98,null,1.93,68.58],
    [307317,"2022-07-29T02:00:00",31.51,"259",166,0.12,3.88,1.97,null,2.01,74.29],
    [307318,"2022-07-29T02:10:00",31.51,"259",165.9,0.12,3.87,1.96,null,1.95,71.21],
    [307319,"2022-07-29T02:20:00",31.5,"259",166,0.12,3.86,1.94,null,1.94,71.11],
    [307320,"2022-07-29T02:30:00",31.5,"259",165.9,0.12,3.85,1.93,null,1.96,67.01],
    [307321,"2022-07-29T02:40:00",31.5,"259",166,0.12,3.86,1.91,null,1.97,69.61],
    [307322,"2022-07-29T02:50:00",31.52,"259",166,0.12,3.86,1.9,null,2.02,74.15],
    [307323,"2022-07-29T03:00:00",31.54,"259",166,0.12,3.85,1.88,null,2.01,71.46],
    [307324,"2022-07-29T03:10:00",31.52,"259",166,0.12,3.83,1.87,null,1.97,67.42],
    [307325,"2022-07-29T03:20:00",31.5,"259",166.2,0.12,3.85,1.86,null,1.96,71.78],
    [307326,"2022-07-29T03:30:00",31.53,"259",166.1,0.12,3.85,1.85,null,2.01,74.85],
    [307327,"2022-07-29T03:40:00",31.51,"259",166.1,0.12,3.86,1.84,null,2,71.97],
    [307328,"2022-07-29T03:50:00",31.5,"259",166.1,0.12,3.86,1.83,null,2.01,70.28],
    [307329,"2022-07-29T04:00:00",31.5,"259",166,0.12,3.84,1.82,null,1.94,71.6],
    [307330,"2022-07-29T04:10:00",31.47,"259",166.3,0.12,3.84,1.81,null,2.01,72.96],
    [307331,"2022-07-29T04:20:00",31.47,"259",166.2,0.12,3.85,1.8,null,2.04,71.66],
    [307332,"2022-07-29T04:30:00",31.48,"259",166.1,0.12,3.86,1.79,null,1.93,74.22],
    [307333,"2022-07-29T04:40:00",31.48,"259",166,0.12,3.86,1.78,null,1.95,71.17],
    [307334,"2022-07-29T04:50:00",31.52,"259",165.8,0.12,3.85,1.77,null,2.03,73.8],
    [307335,"2022-07-29T05:00:00",31.49,"259",165.9,0.12,3.86,1.76,null,1.92,73.16],
    [307336,"2022-07-29T05:10:00",31.51,"259",165.8,0.12,3.86,1.75,null,1.97,73.7],
    [307337,"2022-07-29T05:20:00",31.5,"259",165.8,0.12,3.85,1.75,null,2,69.36],
    [307338,"2022-07-29T05:30:00",31.5,"259",165.9,0.12,3.83,1.74,null,2.03,70.79],
    [307339,"2022-07-29T05:40:00",31.48,"259",166,0.12,3.83,1.73,null,1.97,69.05],
    [307340,"2022-07-29T05:50:00",31.46,"259",166.1,0.12,3.83,1.72,null,1.95,71.69],
    [307341,"2022-07-29T06:00:00",31.47,"259",166,0.12,3.82,1.72,null,1.97,70.09],
    [307342,"2022-07-29T06:10:00",31.49,"259",165.8,0.12,3.85,1.72,null,2.05,74.17],
    [307343,"2022-07-29T06:20:00",31.44,"259",166.1,0.12,3.82,1.71,null,1.99,73.69],
    [307344,"2022-07-29T06:30:00",31.46,"259",166,0.12,3.82,1.72,null,2.04,72.44],
    [307345,"2022-07-29T06:40:00",31.49,"259",165.7,0.12,3.83,1.71,null,2.23,69.79],
    [307346,"2022-07-29T06:50:00",31.44,"259",166.2,0.12,3.81,1.72,null,2.03,71.06],
    [307347,"2022-07-29T07:00:00",31.45,"259",166,0.12,3.82,1.72,null,2.05,null],
    [307348,"2022-07-29T07:10:00",31.46,"259",166,0.12,3.81,1.72,null,2.03,null],
    [307349,"2022-07-29T07:20:00",31.48,"258",165.7,0.12,3.83,1.71,null,2.08,null],
    [307350,"2022-07-29T07:30:00",31.47,"259",166,0.12,3.82,1.71,null,2.16,73.28],
    [307351,"2022-07-29T07:40:00",31.48,"259",165.7,0.12,3.83,1.7,null,2,78.49],
    [307352,"2022-07-29T07:50:00",31.5,"258",165.3,0.12,3.84,1.7,null,2.1,73.97],
    [307353,"2022-07-29T08:00:00",31.49,"258",165.5,0.12,3.82,1.69,null,2.1,78.06],
    [307354,"2022-07-29T08:10:00",31.47,"258",165.7,0.12,3.82,1.68,null,2.07,73.91],
    [307355,"2022-07-29T08:20:00",31.5,"257",164.5,0.12,3.89,1.68,null,2.04,76.61],
    [307356,"2022-07-29T08:30:00",31.5,"258",165.1,0.12,3.86,1.67,null,2.07,74.74],
    [307357,"2022-07-29T08:40:00",31.51,"256",164.4,0.12,3.9,1.67,null,2.07,70.28],
    [307358,"2022-07-29T08:50:00",31.52,"257",164.5,0.12,3.87,1.66,null,2.07,null],
    [307359,"2022-07-29T09:00:00",31.52,"256",164.2,0.12,3.87,1.65,null,2.05,null],
    [307360,"2022-07-29T09:10:00",31.54,"257",164.6,0.12,3.89,1.63,null,2.06,80.88],
    [307361,"2022-07-29T09:20:00",31.55,"255",163.5,0.12,3.89,1.62,null,2.02,75.64],
    [307362,"2022-07-29T09:30:00",31.54,"255",163.4,0.12,3.9,1.61,null,2.07,76.24],
    [307363,"2022-07-29T09:40:00",31.56,"255",163.4,0.12,3.9,1.59,null,2.03,75.84],
    [307364,"2022-07-29T09:50:00",31.58,"256",163.8,0.12,3.91,1.58,null,2.04,76.31],
    [307365,"2022-07-29T10:00:00",31.61,"256",164.1,0.12,3.89,1.56,null,2.1,76.57],
    [307366,"2022-07-29T10:10:00",31.62,"256",164.3,0.12,3.88,1.55,null,2.05,78.59],
    [307367,"2022-07-29T10:20:00",31.59,"255",163.5,0.12,3.9,1.53,null,2.04,null],
    [307368,"2022-07-29T10:30:00",31.63,"255",163.8,0.12,3.88,1.52,null,2.05,null],
    [307369,"2022-07-29T10:40:00",31.63,"255",163.5,0.12,3.93,1.5,null,2.05,76.45],
    [307370,"2022-07-29T10:50:00",31.68,"255",163.6,0.12,3.91,1.49,null,2.07,null],
    [307371,"2022-07-29T11:00:00",31.66,"255",163.6,0.12,3.9,1.47,null,1.97,null],
    [307372,"2022-07-29T11:10:00",31.68,"255",163.7,0.12,3.9,1.45,null,1.99,71.07],
    [307373,"2022-07-29T11:20:00",31.67,"255",163.3,0.12,3.91,1.44,null,1.96,74.39],
    [307374,"2022-07-29T11:30:00",31.76,"256",164.3,0.12,3.9,1.42,null,1.97,78.1],
    [307375,"2022-07-29T11:40:00",31.69,"254",163.1,0.12,3.91,1.41,null,1.98,null],
    [307376,"2022-07-29T11:50:00",31.72,"256",163.9,0.12,3.89,1.4,null,2.05,null],
    [307377,"2022-07-29T12:00:00",31.75,"253",162.4,0.12,3.95,1.38,null,2,null],
    [307378,"2022-07-29T12:10:00",31.79,"255",163.6,0.12,3.86,1.37,null,2.04,80.52],
    [307379,"2022-07-29T12:20:00",31.81,"253",162.3,0.12,3.97,1.35,null,1.97,81.91],
    [307380,"2022-07-29T12:30:00",31.8,"254",162.5,0.12,3.99,1.34,null,1.92,79.68],
    [307381,"2022-07-29T12:40:00",31.79,"251",161.1,0.12,4.02,1.32,null,1.93,82.76],
    [307382,"2022-07-29T12:50:00",31.82,"252",161.6,0.12,3.99,1.3,null,1.91,79.77],
    [307383,"2022-07-29T13:00:00",31.78,"250",160.2,0.12,3.98,1.29,null,1.95,81.1],
    [307384,"2022-07-29T13:10:00",31.76,"248",159.3,0.12,3.99,1.28,null,1.89,76.18],
    [307385,"2022-07-29T13:20:00",31.8,"249",159.6,0.12,3.97,1.26,null,1.92,77.98],
    [307386,"2022-07-29T13:30:00",31.79,"247",158.2,0.11,3.98,1.25,null,1.87,null],
    [307387,"2022-07-29T13:40:00",31.78,"246",157.8,0.11,4.02,1.23,null,1.9,null],
    [307388,"2022-07-29T13:50:00",31.79,"245",157.3,0.11,4.06,1.21,null,1.88,80.64],
    [307389,"2022-07-29T14:00:00",31.84,"247",158.2,0.11,4.04,1.19,null,1.93,84.33],
    [307390,"2022-07-29T14:10:00",31.74,"244",156.7,0.11,4.11,1.18,null,1.92,88.06],
    [307391,"2022-07-29T14:20:00",31.95,"249",159.7,0.12,4,1.17,null,1.91,83.35],
    [307392,"2022-07-29T14:30:00",31.84,"245",156.9,0.11,4.09,1.16,null,1.89,87.09],
    [307393,"2022-07-29T14:40:00",31.91,"247",158.7,0.11,4.04,1.15,null,1.89,86.25],
    [307394,"2022-07-29T14:50:00",31.84,"245",157,0.11,4.06,1.12,null,1.78,null],
    [307395,"2022-07-29T15:00:00",31.92,"247",158.5,0.11,4.07,1.11,null,1.91,null],
    [307396,"2022-07-29T15:10:00",31.91,"247",158.1,0.11,4.08,1.1,null,1.86,90.92],
    [307397,"2022-07-29T15:20:00",31.8,"244",156.4,0.11,4.1,1.07,null,1.8,null],
    [307398,"2022-07-29T15:30:00",31.94,"247",158.4,0.11,4.01,1.06,null,1.94,null],
    [307399,"2022-07-29T15:40:00",31.87,"246",157.7,0.11,4.05,1.05,null,1.9,null],
    [307400,"2022-07-29T15:50:00",31.8,"246",157.9,0.11,4.06,1.04,null,1.87,83.33],
    [307401,"2022-07-29T16:00:00",31.97,"249",159.5,0.12,4.02,1.01,null,1.9,83.41],
    [307402,"2022-07-29T16:10:00",31.92,"248",159,0.12,4.01,1.02,null,1.93,85.99],
    [307403,"2022-07-29T16:20:00",31.9,"248",159.2,0.12,4.06,1.01,null,1.92,86.69],
    [307404,"2022-07-29T16:30:00",31.84,"249",159.4,0.12,4.07,1,null,1.91,84.06],
    [307405,"2022-07-29T16:40:00",31.92,"250",160,0.12,4.03,0.99,null,1.95,86.87],
    [307406,"2022-07-29T16:50:00",31.96,"251",160.9,0.12,3.99,0.99,null,1.88,81.79],
    [307407,"2022-07-29T17:00:00",31.81,"251",160.9,0.12,4.01,0.98,null,1.94,83.61],
    [307408,"2022-07-29T17:10:00",31.86,"252",161.5,0.12,3.94,0.98,null,2,81.88],
    [307409,"2022-07-29T17:20:00",31.85,"252",161.6,0.12,3.98,0.99,null,2.01,79.03],
    [307410,"2022-07-29T17:30:00",31.76,"252",161.6,0.12,3.99,1,null,1.99,83.24],
    [307411,"2022-07-29T17:40:00",31.79,"252",161.8,0.12,4,1,null,2.01,null],
    [307412,"2022-07-29T17:50:00",31.78,"253",162.2,0.12,3.99,1.01,null,1.97,null],
    [307413,"2022-07-29T18:00:00",31.77,"253",162.4,0.12,3.97,1.02,null,2.04,81.69],
    [307414,"2022-07-29T18:10:00",31.76,"254",162.7,0.12,3.95,1.05,null,2.02,82.33],
    [307415,"2022-07-29T18:20:00",31.77,"254",163,0.12,3.94,1.07,null,2.11,79.3],
    [307416,"2022-07-29T18:30:00",31.76,"255",163.3,0.12,3.91,1.11,null,2.15,78.9],
    [307417,"2022-07-29T18:40:00",31.7,"254",162.8,0.12,3.96,1.15,null,2.05,null],
    [307418,"2022-07-29T18:50:00",31.73,"254",163,0.12,3.9,1.2,null,2.07,null],
    [307419,"2022-07-29T19:00:00",31.69,"254",163,0.12,3.9,1.26,null,2.05,null],
    [307420,"2022-07-29T19:10:00",31.65,"256",163.8,0.12,3.92,1.32,null,2.23,null],
    [307421,"2022-07-29T19:20:00",31.59,"256",164.4,0.12,3.79,1.38,null,2.16,null],
    [307422,"2022-07-29T19:30:00",31.63,"256",164,0.12,3.74,1.43,null,2.11,null],
    [307423,"2022-07-29T19:40:00",31.64,"255",163.2,0.12,3.78,1.48,null,2.07,83.2],
    [307424,"2022-07-29T19:50:00",31.63,"254",162.6,0.12,3.84,1.52,null,2.1,84.75],
    [307425,"2022-07-29T20:00:00",31.64,"253",162.2,0.12,3.88,1.58,null,1.98,87.5],
    [307426,"2022-07-29T20:10:00",31.61,"253",162.4,0.12,3.93,1.62,null,2.07,83.13],
    [307427,"2022-07-29T20:20:00",31.62,"252",161.7,0.12,3.93,1.67,null,2.03,85.67],
    [307428,"2022-07-29T20:30:00",31.61,"253",161.9,0.12,3.94,1.71,null,2.09,81.74],
    [307429,"2022-07-29T20:40:00",31.59,"252",161.3,0.12,3.97,1.74,null,2.03,81.25],
    [307430,"2022-07-29T20:50:00",31.59,"253",162.4,0.12,3.97,1.78,null,2.07,81.57],
    [307431,"2022-07-29T21:00:00",31.61,"257",165,0.12,3.84,1.81,null,1.95,null],
    [307432,"2022-07-29T21:10:00",31.6,"261",167.3,0.12,3.79,1.85,null,2.02,null],
    [307433,"2022-07-29T21:20:00",31.6,"259",166.3,0.12,3.79,1.9,null,2,null],
    [307434,"2022-07-29T21:30:00",31.6,"257",164.9,0.12,3.86,1.93,null,2,81.81],
    [307435,"2022-07-29T21:40:00",31.58,"258",165.6,0.12,3.88,1.96,null,1.96,83.04],
    [307436,"2022-07-29T21:50:00",31.56,"257",165,0.12,3.75,1.97,null,2.09,81.51],
    [307437,"2022-07-29T22:00:00",31.57,"256",163.8,0.12,3.9,2,null,2.04,76.89],
    [307438,"2022-07-29T22:10:00",31.57,"255",163.4,0.12,3.85,2.02,null,1.89,75.02],
    [307439,"2022-07-29T22:20:00",31.58,"256",163.9,0.12,3.93,2.03,null,null,74.18],
    [307440,"2022-07-29T22:30:00",31.56,"256",164.1,0.12,3.9,2.05,null,null,null],
    [307441,"2022-07-29T22:40:00",31.55,"256",163.9,0.12,3.9,2.06,null,1.76,null],
    [307442,"2022-07-29T22:50:00",31.54,"256",164.2,0.12,3.85,2.07,null,1.94,65.41],
    [307443,"2022-07-29T23:00:00",31.51,"257",164.5,0.12,3.75,2.08,null,1.95,null],
    [307444,"2022-07-29T23:10:00",31.51,"257",164.7,0.12,3.73,2.09,null,2.06,null],
    [307445,"2022-07-29T23:20:00",31.53,"256",163.8,0.12,3.88,2.1,null,1.94,null],
    [307446,"2022-07-29T23:30:00",31.52,"255",163.6,0.12,3.87,2.09,null,1.93,66.95],
    [307447,"2022-07-29T23:40:00",31.54,"255",163.2,0.12,3.92,2.09,null,2.01,null],
    [307448,"2022-07-29T23:50:00",31.56,"254",163,0.12,3.94,2.08,null,2.02,null],
    [307449,"2022-07-30T00:00:00",31.54,"254",163,0.12,3.9,2.07,null,2,null],
    [307450,"2022-07-30T00:10:00",31.5,"255",163.2,0.12,3.9,2.06,null,1.91,76.02],
    [307451,"2022-07-30T00:20:00",31.49,"254",163,0.12,3.91,2.05,null,1.94,69.9],
    [307452,"2022-07-30T00:30:00",31.49,"254",162.9,0.12,3.91,2.04,null,1.88,71.99],
    [307453,"2022-07-30T00:40:00",31.5,"254",163.1,0.12,3.87,2.02,null,1.91,69.22],
    [307454,"2022-07-30T00:50:00",31.5,"254",162.9,0.12,3.88,2.01,null,1.85,71.02],
    [307455,"2022-07-30T01:00:00",31.5,"253",162.1,0.12,3.9,1.98,null,1.89,73.53],
    [307456,"2022-07-30T01:10:00",31.5,"253",162.1,0.12,3.91,1.97,null,1.88,75.3],
    [307457,"2022-07-30T01:20:00",31.5,"253",162,0.12,3.91,1.95,null,1.92,78.1],
    [307458,"2022-07-30T01:30:00",31.51,"253",162.1,0.12,3.9,1.94,null,1.93,74.57],
    [307459,"2022-07-30T01:40:00",31.52,"253",162.1,0.12,3.89,1.92,null,1.83,71.15],
    [307460,"2022-07-30T01:50:00",31.49,"253",162.3,0.12,3.87,1.91,null,1.87,null],
    [307461,"2022-07-30T02:00:00",31.5,"253",162.3,0.12,3.88,1.9,null,1.82,null],
    [307462,"2022-07-30T02:10:00",31.51,"253",162.3,0.12,3.88,1.88,null,1.88,74.58],
    [307463,"2022-07-30T02:20:00",31.5,"253",162.4,0.12,3.88,1.87,null,1.88,null],
    [307464,"2022-07-30T02:30:00",31.5,"253",162.4,0.12,3.86,1.85,null,1.93,null],
    [307465,"2022-07-30T02:40:00",31.49,"253",162.4,0.12,3.84,1.84,null,1.92,null],
    [307466,"2022-07-30T02:50:00",31.52,"253",162.1,0.12,3.86,1.83,null,1.91,74.41],
    [307467,"2022-07-30T03:00:00",31.51,"253",162.2,0.12,3.85,1.81,null,1.87,73.09],
    [307468,"2022-07-30T03:10:00",31.52,"253",162.4,0.12,3.84,1.79,null,1.87,74.77],
    [307469,"2022-07-30T03:20:00",31.49,"253",162.3,0.12,3.84,1.78,null,1.9,71.23],
    [307470,"2022-07-30T03:30:00",31.52,"253",162.4,0.12,3.84,1.77,null,1.88,74.28],
    [307471,"2022-07-30T03:40:00",31.51,"253",162.5,0.12,3.84,1.75,null,1.89,69.97],
    [307472,"2022-07-30T03:50:00",31.5,"253",162.5,0.12,3.82,1.74,null,1.95,74.39],
    [307473,"2022-07-30T04:00:00",31.49,"254",162.5,0.12,3.82,1.73,null,1.88,73.04],
    [307474,"2022-07-30T04:10:00",31.52,"253",162.5,0.12,3.83,1.72,null,1.92,73.87],
    [307475,"2022-07-30T04:20:00",31.51,"254",162.6,0.12,3.83,1.71,null,1.86,null],
    [307476,"2022-07-30T04:30:00",31.52,"254",162.5,0.12,3.83,1.69,null,2,null],
    [307477,"2022-07-30T04:40:00",31.54,"253",162.5,0.12,3.83,1.69,null,1.88,76.68],
    [307478,"2022-07-30T04:50:00",31.47,"254",162.7,0.12,3.81,1.68,null,1.9,76.07],
    [307479,"2022-07-30T05:00:00",31.51,"254",162.5,0.12,3.83,1.67,null,1.88,77.05],
    [307480,"2022-07-30T05:10:00",31.51,"253",162.5,0.12,3.82,1.66,null,1.84,73.18],
    [307481,"2022-07-30T05:20:00",31.46,"254",162.7,0.12,3.81,1.65,null,1.91,74.14],
    [307482,"2022-07-30T05:30:00",31.51,"253",162.4,0.12,3.84,1.65,null,1.98,71.01],
    [307483,"2022-07-30T05:40:00",31.51,"253",162.4,0.12,3.83,1.65,null,1.92,73.92],
    [307484,"2022-07-30T05:50:00",31.48,"254",162.6,0.12,3.81,1.64,null,1.91,null],
    [307485,"2022-07-30T06:00:00",31.46,"254",162.6,0.12,3.82,1.64,null,1.98,null],
    [307486,"2022-07-30T06:10:00",31.49,"253",162.4,0.12,3.83,1.64,null,1.88,76.33],
    [307487,"2022-07-30T06:20:00",31.44,"254",162.7,0.12,3.82,1.64,null,1.9,null],
    [307488,"2022-07-30T06:30:00",31.48,"253",162.5,0.12,3.82,1.63,null,1.96,null],
    [307489,"2022-07-30T06:40:00",31.49,"253",162.2,0.12,3.79,1.63,null,2.02,null],
    [307490,"2022-07-30T06:50:00",31.45,"254",162.5,0.12,3.78,1.63,null,1.96,78.64],
    [307491,"2022-07-30T07:00:00",31.45,"253",162.5,0.12,3.79,1.62,null,2,null],
    [307492,"2022-07-30T07:10:00",31.46,"253",162.2,0.12,3.79,1.62,null,1.94,null],
    [307493,"2022-07-30T07:20:00",31.47,"252",161.6,0.12,3.8,1.62,null,1.92,null],
    [307494,"2022-07-30T07:30:00",31.46,"252",161.6,0.12,3.76,1.61,null,1.93,81.51],
    [307495,"2022-07-30T07:40:00",31.44,"253",161.9,0.12,3.79,1.61,null,1.94,79.99],
    [307496,"2022-07-30T07:50:00",31.45,"253",161.9,0.12,3.77,1.61,null,1.99,null],
    [307497,"2022-07-30T08:00:00",31.45,"252",161.7,0.12,3.8,1.61,null,2.03,null],
    [307498,"2022-07-30T08:10:00",31.46,"252",161.6,0.12,3.74,1.6,null,2,74.59],
    [307499,"2022-07-30T08:20:00",31.46,"251",161.1,0.12,3.8,1.6,null,2.03,null],
    [307500,"2022-07-30T08:30:00",31.47,"252",161.4,0.12,3.76,1.59,null,null,null],
    [307501,"2022-07-30T08:40:00",31.47,"251",160.9,0.12,3.79,1.59,null,null,null],
    [307502,"2022-07-30T08:50:00",31.47,"252",161.6,0.12,3.77,1.58,null,1.99,77.66],
    [307503,"2022-07-30T09:00:00",31.48,"250",160.3,0.12,3.84,1.57,null,2.03,81.03],
    [307504,"2022-07-30T09:10:00",31.5,"250",160.1,0.12,3.82,1.56,null,1.99,null],
    [307505,"2022-07-30T09:20:00",31.51,"251",160.9,0.12,3.78,1.54,null,1.95,null],
    [307506,"2022-07-30T09:30:00",31.52,"250",160.1,0.12,3.87,1.53,null,1.97,78.06],
    [307507,"2022-07-30T09:40:00",31.51,"247",158.4,0.11,3.91,1.52,null,1.96,81.46],
    [307508,"2022-07-30T09:50:00",31.55,"249",159.7,0.12,3.88,1.51,null,2.01,85.69],
    [307509,"2022-07-30T10:00:00",31.56,"248",159.1,0.12,3.9,1.5,null,1.96,83.18],
    [307510,"2022-07-30T10:10:00",31.54,"244",156.4,0.11,3.92,1.48,null,1.97,83.95],
    [307511,"2022-07-30T10:20:00",31.54,"244",156.7,0.11,3.92,1.47,null,1.92,80.69],
    [307512,"2022-07-30T10:30:00",31.63,"248",158.8,0.11,3.89,1.45,null,2,84.17],
    [307513,"2022-07-30T10:40:00",31.62,"248",158.9,0.11,3.89,1.44,null,1.92,84.55],
    [307514,"2022-07-30T10:50:00",31.63,"247",158.6,0.11,3.88,1.44,null,1.91,86.65],
    [307515,"2022-07-30T11:00:00",31.67,"247",158.5,0.11,3.87,1.41,null,2.02,85.79],
    [307516,"2022-07-30T11:10:00",31.61,"247",158.2,0.11,3.91,1.4,null,1.99,88.24],
    [307517,"2022-07-30T11:20:00",31.67,"247",158.1,0.11,3.86,1.39,null,1.91,83.65],
    [307518,"2022-07-30T11:30:00",31.7,"248",158.7,0.11,3.86,1.37,null,1.97,83.48],
    [307519,"2022-07-30T11:40:00",31.69,"246",157.9,0.11,3.86,1.35,null,1.84,86.63],
    [307520,"2022-07-30T11:50:00",31.77,"247",158.5,0.11,3.86,1.34,null,1.93,86.14],
    [307521,"2022-07-30T12:00:00",31.67,"247",158.1,0.11,3.89,1.32,null,1.97,84.49],
    [307522,"2022-07-30T12:10:00",31.62,"245",157.2,0.11,3.91,1.3,null,1.93,81.89],
    [307523,"2022-07-30T12:20:00",31.62,"245",157.2,0.11,3.91,1.29,null,1.97,83.64],
    [307524,"2022-07-30T12:30:00",31.72,"246",157.7,0.11,3.91,1.27,null,1.94,80.42],
    [307525,"2022-07-30T12:40:00",31.75,"245",157.3,0.11,3.91,1.26,null,1.91,80.55],
    [307526,"2022-07-30T12:50:00",31.88,"248",158.8,0.11,3.89,1.24,null,1.88,84.62],
    [307527,"2022-07-30T13:00:00",31.82,"246",157.8,0.11,3.93,1.23,null,1.94,81.38],
    [307528,"2022-07-30T13:10:00",31.76,"244",156.2,0.11,3.94,1.21,null,1.89,78.28],
    [307529,"2022-07-30T13:20:00",31.72,"243",155.5,0.11,3.96,1.2,null,1.91,82.02],
    [307530,"2022-07-30T13:30:00",31.8,"244",156.6,0.11,3.92,1.17,null,1.96,85.39],
    [307531,"2022-07-30T13:40:00",31.81,"243",155.8,0.11,3.98,1.17,null,1.89,80.48],
    [307532,"2022-07-30T13:50:00",31.77,"242",155,0.11,3.93,1.15,null,1.96,83.76],
    [307533,"2022-07-30T14:00:00",31.83,"244",156.5,0.11,3.99,1.14,null,1.87,null],
    [307534,"2022-07-30T14:10:00",31.78,"242",155.2,0.11,4,1.12,null,1.94,null],
    [307535,"2022-07-30T14:20:00",31.84,"241",154.8,0.11,3.94,1.1,null,1.87,null],
    [307536,"2022-07-30T14:30:00",31.93,"244",156.7,0.11,3.92,1.09,null,1.84,null],
    [307537,"2022-07-30T14:40:00",31.88,"242",155.2,0.11,3.97,1.08,null,1.88,null],
    [307538,"2022-07-30T14:50:00",31.87,"241",154.6,0.11,3.96,1.06,null,1.94,84.1],
    [307539,"2022-07-30T15:00:00",31.87,"240",154.2,0.11,3.99,1.05,null,1.89,91.75],
    [307540,"2022-07-30T15:10:00",31.88,"241",154.4,0.11,3.94,1.03,null,1.88,90.76],
    [307541,"2022-07-30T15:20:00",31.94,"242",155.2,0.11,3.94,1.01,null,1.94,null],
    [307542,"2022-07-30T15:30:00",32.03,"242",155.3,0.11,3.93,0.99,null,1.86,null],
    [307543,"2022-07-30T15:40:00",32.05,"243",156,0.11,3.93,0.99,null,1.94,null],
    [307544,"2022-07-30T15:50:00",31.98,"243",155.7,0.11,3.96,0.96,null,1.82,93.96],
    [307545,"2022-07-30T16:00:00",31.92,"241",154.2,0.11,3.98,0.95,null,1.87,null],
    [307546,"2022-07-30T16:10:00",32.01,"242",155.3,0.11,3.99,0.94,null,1.89,null],
    [307547,"2022-07-30T16:20:00",31.9,"240",154.2,0.11,4,0.92,null,1.87,null],
    [307548,"2022-07-30T16:30:00",31.95,"241",154.8,0.11,3.97,0.91,null,1.95,92.51],
    [307549,"2022-07-30T16:40:00",32.07,"245",156.8,0.11,3.9,0.9,null,1.92,87.68],
    [307550,"2022-07-30T16:50:00",31.93,"242",155.5,0.11,3.97,0.89,null,1.92,84.48],
    [307551,"2022-07-30T17:00:00",31.89,"242",155.4,0.11,3.97,0.88,null,1.9,null],
    [307552,"2022-07-30T17:10:00",31.95,"244",156.3,0.11,3.93,0.88,null,1.93,null],
    [307553,"2022-07-30T17:20:00",31.94,"244",156.4,0.11,3.95,0.85,null,1.94,null],
    [307554,"2022-07-30T17:30:00",31.89,"243",156.1,0.11,3.97,0.86,null,1.85,90.45],
    [307555,"2022-07-30T17:40:00",31.87,"244",156.2,0.11,3.96,0.86,null,1.91,87.56],
    [307556,"2022-07-30T17:50:00",31.91,"245",157,0.11,3.92,0.87,null,1.98,88.23],
    [307557,"2022-07-30T18:00:00",31.81,"244",156.3,0.11,3.99,0.87,null,1.94,86.18],
    [307558,"2022-07-30T18:10:00",31.86,"245",157.3,0.11,3.92,0.88,null,1.88,86.95],
    [307559,"2022-07-30T18:20:00",31.76,"244",156.5,0.11,3.95,0.89,null,1.97,null],
    [307560,"2022-07-30T18:30:00",31.82,"245",157.4,0.11,3.92,0.91,null,1.95,null],
    [307561,"2022-07-30T18:40:00",31.76,"245",157.3,0.11,3.94,0.93,null,null,null],
    [307562,"2022-07-30T18:50:00",31.75,"246",157.5,0.11,3.95,0.98,null,null,82.51],
    [307563,"2022-07-30T19:00:00",31.73,"246",157.5,0.11,3.97,1.01,null,null,null],
    [307564,"2022-07-30T19:10:00",31.71,"245",157.3,0.11,3.96,1.05,null,1.99,null],
    [307565,"2022-07-30T19:20:00",31.7,"245",157.2,0.11,3.98,1.1,null,1.99,null],
    [307566,"2022-07-30T19:30:00",31.7,"245",157.3,0.11,3.96,1.15,null,null,null],
    [307567,"2022-07-30T19:40:00",31.61,"249",159.9,0.12,3.68,1.21,null,null,85.27],
    [307568,"2022-07-30T19:50:00",31.6,"249",159.4,0.12,3.46,1.28,null,2.17,88.86],
    [307569,"2022-07-30T20:00:00",31.62,"247",158.4,0.11,3.8,1.33,null,2.08,null],
    [307570,"2022-07-30T20:10:00",31.63,"246",158,0.11,3.83,1.37,null,2.03,null],
    [307571,"2022-07-30T20:20:00",31.63,"246",157.8,0.11,3.73,1.41,null,1.98,95.8],
    [307572,"2022-07-30T20:30:00",31.66,"245",156.8,0.11,3.91,1.45,null,null,null],
    [307573,"2022-07-30T20:40:00",31.65,"244",156.7,0.11,3.95,1.5,null,null,null],
    [307574,"2022-07-30T20:50:00",31.65,"244",156.6,0.11,3.95,1.54,null,1.99,85.54],
    [307575,"2022-07-30T21:00:00",31.63,"244",156.7,0.11,3.91,1.58,null,1.96,93.46],
    [307576,"2022-07-30T21:10:00",31.65,"244",156.4,0.11,3.94,1.62,null,1.85,null],
    [307577,"2022-07-30T21:20:00",31.62,"245",156.8,0.11,3.92,1.65,null,1.92,null],
    [307578,"2022-07-30T21:30:00",31.59,"246",157.6,0.11,3.84,1.68,null,1.94,86.71],
    [307579,"2022-07-30T21:40:00",31.6,"251",161.1,0.12,3.73,1.72,null,2.02,88.59],
    [307580,"2022-07-30T21:50:00",31.62,"256",164,0.12,3.8,1.75,null,1.93,90.16],
    [307581,"2022-07-30T22:00:00",31.65,"251",160.8,0.12,3.79,1.78,null,1.95,87.77],
    [307582,"2022-07-30T22:10:00",31.62,"250",160.4,0.12,3.74,1.82,null,1.89,87.47],
    [307583,"2022-07-30T22:20:00",31.6,"254",162.6,0.12,3.75,1.84,null,1.89,89.53],
    [307584,"2022-07-30T22:30:00",31.62,"249",159.8,0.12,3.81,1.87,null,1.98,88.31],
    [307585,"2022-07-30T22:40:00",31.6,"251",161.1,0.12,3.76,1.89,null,1.9,85.57],
    [307586,"2022-07-30T22:50:00",31.58,"252",161.2,0.12,3.71,1.91,null,1.97,82.37],
    [307587,"2022-07-30T23:00:00",31.63,"246",157.6,0.11,3.88,1.93,null,1.85,77.48],
    [307588,"2022-07-30T23:10:00",31.59,"249",159.5,0.12,3.79,1.95,null,1.82,82.55],
    [307589,"2022-07-30T23:20:00",31.59,"249",159.8,0.12,3.76,1.97,null,1.81,null],
    [307590,"2022-07-30T23:30:00",31.58,"249",159.4,0.12,3.73,1.98,null,1.86,null],
    [307591,"2022-07-30T23:40:00",31.57,"249",159.6,0.12,3.71,1.99,null,1.72,71.66],
    [307592,"2022-07-30T23:50:00",31.57,"248",159.3,0.12,3.69,2,null,1.63,69.76],
    [307593,"2022-07-31T00:00:00",31.55,"250",160.1,0.12,3.67,2.01,null,1.8,null],
    [307594,"2022-07-31T00:10:00",31.54,"250",160.5,0.12,3.68,2.01,null,1.91,null],
    [307595,"2022-07-31T00:20:00",31.54,"249",159.8,0.12,3.73,2.01,null,1.88,null],
    [307596,"2022-07-31T00:30:00",31.56,"247",158.3,0.11,3.79,2,null,1.92,79.18],
    [307597,"2022-07-31T00:40:00",31.61,"245",157.3,0.11,3.85,1.98,null,1.82,null],
    [307598,"2022-07-31T00:50:00",31.59,"245",157,0.11,3.86,1.96,null,1.87,null],
    [307599,"2022-07-31T01:00:00",31.6,"244",156.7,0.11,3.88,1.95,null,1.82,80.4],
    [307600,"2022-07-31T01:10:00",31.62,"246",157.4,0.11,3.87,1.93,null,1.91,77.48],
    [307601,"2022-07-31T01:20:00",31.59,"245",157.2,0.11,3.88,1.91,null,1.82,82.9],
    [307602,"2022-07-31T01:30:00",31.62,"245",156.9,0.11,3.87,1.88,null,1.84,80.16],
    [307603,"2022-07-31T01:40:00",31.59,"245",157.3,0.11,3.86,1.86,null,1.84,85.66],
    [307604,"2022-07-31T01:50:00",31.58,"246",157.6,0.11,3.86,1.84,null,1.77,81.14],
    [307605,"2022-07-31T02:00:00",31.58,"247",158.3,0.11,3.85,1.83,null,1.87,79.92],
    [307606,"2022-07-31T02:10:00",31.58,"245",157.2,0.11,3.86,1.81,null,1.87,84.61],
    [307607,"2022-07-31T02:20:00",31.59,"244",156.3,0.11,3.89,1.79,null,1.84,82.31],
    [307608,"2022-07-31T02:30:00",31.58,"244",156.6,0.11,3.87,1.78,null,1.87,85.88],
    [307609,"2022-07-31T02:40:00",31.6,"244",156.3,0.11,3.86,1.76,null,1.81,86.92],
    [307610,"2022-07-31T02:50:00",31.58,"244",156.4,0.11,3.86,1.74,null,1.83,85.21],
    [307611,"2022-07-31T03:00:00",31.58,"244",156.5,0.11,3.84,1.73,null,1.82,85.2],
    [307612,"2022-07-31T03:10:00",31.59,"244",156.6,0.11,3.83,1.71,null,1.79,null],
    [307613,"2022-07-31T03:20:00",31.58,"244",156.7,0.11,3.83,1.7,null,1.79,null],
    [307614,"2022-07-31T03:30:00",31.55,"245",156.8,0.11,3.81,1.68,null,1.82,82.3],
    [307615,"2022-07-31T03:40:00",31.55,"245",156.9,0.11,3.8,1.66,null,1.75,null],
    [307616,"2022-07-31T03:50:00",31.56,"245",156.9,0.11,3.81,1.64,null,1.76,null],
    [307617,"2022-07-31T04:00:00",31.56,"245",156.9,0.11,3.8,1.63,null,1.74,null],
    [307618,"2022-07-31T04:10:00",31.55,"245",156.9,0.11,3.79,1.62,null,1.78,84.87],
    [307619,"2022-07-31T04:20:00",31.57,"245",157,0.11,3.8,1.6,null,1.84,86.19],
    [307620,"2022-07-31T04:30:00",31.61,"245",157.1,0.11,3.79,1.59,null,1.83,82.02],
    [307621,"2022-07-31T04:40:00",31.54,"245",157.1,0.11,3.78,1.57,null,1.77,null],
    [307622,"2022-07-31T04:50:00",31.58,"245",157.3,0.11,3.8,1.57,null,1.89,null],
    [307623,"2022-07-31T05:00:00",31.56,"246",157.4,0.11,3.79,1.55,null,1.77,null],
    [307624,"2022-07-31T05:10:00",31.57,"246",157.6,0.11,3.78,1.54,null,1.86,88.35],
    [307625,"2022-07-31T05:20:00",31.55,"246",157.6,0.11,3.77,1.52,null,1.79,83.13],
    [307626,"2022-07-31T05:30:00",31.54,"246",157.7,0.11,3.77,1.52,null,1.77,84.74],
    [307627,"2022-07-31T05:40:00",31.52,"246",157.8,0.11,3.76,1.51,null,1.79,82.25],
    [307628,"2022-07-31T05:50:00",31.53,"246",157.9,0.11,3.75,1.5,null,1.82,83.22],
    [307629,"2022-07-31T06:00:00",31.58,"247",158.2,0.11,3.76,1.5,null,1.87,null],
    [307630,"2022-07-31T06:10:00",31.57,"247",158.2,0.11,3.76,1.49,null,1.9,null],
    [307631,"2022-07-31T06:20:00",31.53,"247",158.2,0.11,3.74,1.49,null,1.92,null],
    [307632,"2022-07-31T06:30:00",31.5,"247",158.2,0.11,3.73,1.49,null,1.91,null],
    [307633,"2022-07-31T06:40:00",31.57,"247",158.4,0.11,3.74,1.49,null,1.95,null],
    [307634,"2022-07-31T06:50:00",31.51,"247",158.4,0.11,3.72,1.48,null,1.95,null],
    [307635,"2022-07-31T07:00:00",31.54,"247",158.5,0.11,3.75,1.48,null,1.93,null],
    [307636,"2022-07-31T07:10:00",31.53,"247",158.5,0.11,3.72,1.48,null,1.92,86.22],
    [307637,"2022-07-31T07:20:00",31.5,"247",158.5,0.11,3.72,1.48,null,1.89,89.19],
    [307638,"2022-07-31T07:30:00",31.55,"247",158.6,0.11,3.72,1.48,null,1.97,83.35],
    [307639,"2022-07-31T07:40:00",31.54,"248",158.7,0.11,3.73,1.48,null,1.88,88.25],
    [307640,"2022-07-31T07:50:00",31.56,"248",158.7,0.11,3.71,1.48,null,1.96,83.97],
    [307641,"2022-07-31T08:00:00",31.55,"248",158.7,0.11,3.72,1.48,null,2.02,83.41],
    [307642,"2022-07-31T08:10:00",31.5,"248",158.8,0.11,3.68,1.47,null,1.95,null],
    [307643,"2022-07-31T08:20:00",31.54,"248",158.8,0.11,3.71,1.47,null,1.96,null],
    [307644,"2022-07-31T08:30:00",31.54,"248",158.8,0.11,3.68,1.47,null,2.02,87.75],
    [307645,"2022-07-31T08:40:00",31.5,"248",158.9,0.12,3.67,1.47,null,1.94,null],
    [307646,"2022-07-31T08:50:00",31.5,"248",158.9,0.11,3.7,1.47,null,1.96,null],
    [307647,"2022-07-31T09:00:00",31.55,"247",158.6,0.11,3.71,1.47,null,1.97,83.02],
    [307648,"2022-07-31T09:10:00",31.53,"248",158.8,0.11,3.68,1.46,null,1.99,null],
    [307649,"2022-07-31T09:20:00",31.56,"247",158.2,0.11,3.7,1.46,null,2,86.97],
    [307650,"2022-07-31T09:30:00",31.55,"247",158.2,0.11,3.66,1.45,null,1.95,90.98],
    [307651,"2022-07-31T09:40:00",31.55,"247",158.6,0.11,3.68,1.43,null,2.04,null],
    [307652,"2022-07-31T09:50:00",31.6,"247",158.3,0.11,3.69,1.42,null,1.95,null],
    [307653,"2022-07-31T10:00:00",31.62,"245",157.3,0.11,3.72,1.41,null,1.94,96.36],
    [307654,"2022-07-31T10:10:00",31.61,"246",157.9,0.11,3.66,1.4,null,2,null],
    [307655,"2022-07-31T10:20:00",31.65,"246",157.6,0.11,3.69,1.39,null,1.99,null],
    [307656,"2022-07-31T10:30:00",31.65,"246",157.6,0.11,3.72,1.38,null,1.91,94.57],
    [307657,"2022-07-31T10:40:00",31.69,"246",157.5,0.11,3.72,1.36,null,1.95,92.28],
    [307658,"2022-07-31T10:50:00",31.71,"247",158.2,0.11,3.72,1.36,null,2,97.35],
    [307659,"2022-07-31T11:00:00",31.72,"246",157.8,0.11,3.72,1.34,null,1.95,93.49],
    [307660,"2022-07-31T11:10:00",31.76,"246",158,0.11,3.74,1.33,null,1.97,90.91],
    [307661,"2022-07-31T11:20:00",31.73,"244",156.5,0.11,3.78,1.3,null,1.93,90.66],
    [307662,"2022-07-31T11:30:00",31.78,"245",157.2,0.11,3.73,1.29,null,1.95,96.98],
    [307663,"2022-07-31T11:40:00",31.8,"245",157.3,0.11,3.72,1.28,null,1.95,90.67],
    [307664,"2022-07-31T11:50:00",31.79,"244",156.2,0.11,3.76,1.26,null,1.92,null],
    [307665,"2022-07-31T12:00:00",31.84,"245",157,0.11,3.73,1.24,null,1.95,null],
    [307666,"2022-07-31T12:10:00",31.77,"243",155.9,0.11,3.78,1.23,null,1.91,97.26],
    [307667,"2022-07-31T12:20:00",31.74,"243",155.9,0.11,3.8,1.2,null,1.88,null],
    [307668,"2022-07-31T12:30:00",31.92,"245",157.3,0.11,3.74,1.19,null,1.89,null],
    [307669,"2022-07-31T12:40:00",31.84,"244",156.3,0.11,3.81,1.18,null,1.91,null],
    [307670,"2022-07-31T12:50:00",31.93,"245",157.3,0.11,3.78,1.16,null,1.93,95.97],
    [307671,"2022-07-31T13:00:00",31.88,"245",156.9,0.11,3.79,1.14,null,1.93,null],
    [307672,"2022-07-31T13:10:00",31.89,"244",156.5,0.11,3.77,1.12,null,1.87,null],
    [307673,"2022-07-31T13:20:00",31.9,"244",156.5,0.11,3.79,1.11,null,1.94,null],
    [307674,"2022-07-31T13:30:00",31.83,"243",155.8,0.11,3.81,1.09,null,1.89,93.63],
    [307675,"2022-07-31T13:40:00",31.76,"242",154.9,0.11,3.8,1.08,null,1.89,99.07],
    [307676,"2022-07-31T13:50:00",31.95,"245",157.1,0.11,3.76,1.06,null,1.85,null],
    [307677,"2022-07-31T14:00:00",31.98,"245",156.8,0.11,3.75,1.04,null,1.89,null],
    [307678,"2022-07-31T14:10:00",32.01,"245",156.8,0.11,3.78,1.02,null,1.89,98.49],
    [307679,"2022-07-31T14:20:00",32.02,"244",156.4,0.11,3.78,1,null,1.94,100.3],
    [307680,"2022-07-31T14:30:00",31.91,"242",154.9,0.11,3.83,0.99,null,1.9,98.97],
    [307681,"2022-07-31T14:40:00",32.08,"244",156.2,0.11,3.78,0.96,null,1.93,97.17],
    [307682,"2022-07-31T14:50:00",32.07,"243",155.8,0.11,3.77,0.95,null,1.96,99.83],
    [307683,"2022-07-31T15:00:00",32.05,"242",155,0.11,3.8,0.93,null,1.92,101.3],
    [307684,"2022-07-31T15:10:00",32.03,"242",154.9,0.11,3.78,0.92,null,1.87,102],
    [307685,"2022-07-31T15:20:00",31.97,"239",153.5,0.11,3.82,0.9,null,1.91,null],
    [307686,"2022-07-31T15:30:00",32.07,"242",155.1,0.11,3.78,0.88,null,1.92,null],
    [307687,"2022-07-31T15:40:00",31.99,"238",152.6,0.11,3.84,0.87,null,1.83,null],
    [307688,"2022-07-31T15:50:00",32.11,"241",154.5,0.11,3.79,0.86,null,1.9,98.85],
    [307689,"2022-07-31T16:00:00",32.04,"239",153.2,0.11,3.79,0.89,null,1.81,99.99],
    [307690,"2022-07-31T16:10:00",31.99,"238",152.8,0.11,3.83,0.88,null,1.85,98.08],
    [307691,"2022-07-31T16:20:00",32.03,"240",153.7,0.11,3.8,0.86,null,1.96,97.5],
    [307692,"2022-07-31T16:30:00",32.07,"241",154.4,0.11,3.8,0.85,null,1.97,null],
    [307693,"2022-07-31T16:40:00",31.88,"237",152.2,0.11,3.83,0.83,null,null,null],
    [307694,"2022-07-31T16:50:00",32.04,"241",154.4,0.11,3.81,0.82,null,null,97.88],
    [307695,"2022-07-31T17:00:00",32,"241",154.6,0.11,3.83,0.82,null,null,100.4],
    [307696,"2022-07-31T17:10:00",31.93,"240",154,0.11,3.86,0.99,null,1.91,106.3],
    [307697,"2022-07-31T17:20:00",31.88,"240",154,0.11,3.92,0.98,null,1.83,109.6],
    [307698,"2022-07-31T17:30:00",31.87,"241",154.7,0.11,3.91,0.97,null,1.93,108.5],
    [307699,"2022-07-31T17:40:00",31.8,"241",154.3,0.11,3.97,0.99,null,1.98,103.9],
    [307700,"2022-07-31T17:50:00",31.76,"241",154.5,0.11,3.99,0.99,null,null,104.2],
    [307701,"2022-07-31T18:00:00",31.74,"242",155,0.11,4.01,1,null,null,101.5],
    [307702,"2022-07-31T18:10:00",31.69,"242",155.4,0.11,4.03,0.99,null,1.84,106.7],
    [307703,"2022-07-31T18:20:00",31.69,"242",155.1,0.11,3.99,1,null,1.94,101.9],
    [307704,"2022-07-31T18:30:00",31.68,"244",156.5,0.11,3.96,1.01,null,1.86,102.7],
    [307705,"2022-07-31T18:40:00",31.69,"243",156,0.11,3.96,1.01,null,null,105.3],
    [307706,"2022-07-31T18:50:00",31.7,"243",155.5,0.11,3.93,1.02,null,null,103.7],
    [307707,"2022-07-31T19:00:00",31.66,"243",156.1,0.11,3.94,1.03,null,null,null],
    [307708,"2022-07-31T19:10:00",31.66,"243",155.7,0.11,3.95,1.04,null,1.91,null],
    [307709,"2022-07-31T19:20:00",31.62,"244",156.4,0.11,3.93,1.02,null,1.96,null],
    [307710,"2022-07-31T19:30:00",31.65,"245",156.8,0.11,3.91,1.01,null,1.95,99.02],
    [307711,"2022-07-31T19:40:00",31.67,"244",156.7,0.11,3.93,1.03,null,null,null],
    [307712,"2022-07-31T19:50:00",31.7,"245",157,0.11,3.88,1.06,null,null,null],
    [307713,"2022-07-31T20:00:00",31.62,"248",159.3,0.12,3.82,1.12,null,null,null],
    [307714,"2022-07-31T20:10:00",31.56,"248",159,0.12,3.55,1.17,null,2.15,95.08],
    [307715,"2022-07-31T20:20:00",31.54,"246",158,0.11,3.79,1.22,null,2.07,91.28],
    [307716,"2022-07-31T20:30:00",31.63,"247",158.2,0.11,3.66,1.27,null,1.95,91.11],
    [307717,"2022-07-31T20:40:00",31.64,"246",157.8,0.11,3.73,1.3,null,1.98,87.2],
    [307718,"2022-07-31T20:50:00",31.68,"246",157.6,0.11,3.77,1.35,null,2.04,89.7],
    [307719,"2022-07-31T21:00:00",31.69,"246",157.6,0.11,3.81,1.41,null,2.01,92.76],
    [307720,"2022-07-31T21:10:00",31.73,"245",157.3,0.11,3.81,1.46,null,1.91,95.05],
    [307721,"2022-07-31T21:20:00",31.68,"245",157.2,0.11,3.8,1.5,null,2.02,null],
    [307722,"2022-07-31T21:30:00",31.69,"246",157.6,0.11,3.82,1.52,null,1.98,null],
    [307723,"2022-07-31T21:40:00",31.7,"247",158.1,0.11,3.83,1.55,null,1.97,null],
    [307724,"2022-07-31T21:50:00",31.69,"246",157.5,0.11,3.81,1.58,null,1.99,93.77],
    [307725,"2022-07-31T22:00:00",31.62,"248",159.3,0.12,3.74,1.62,null,2,null],
    [307726,"2022-07-31T22:10:00",31.69,"250",160.1,0.12,3.75,1.66,null,1.99,null],
    [307727,"2022-07-31T22:20:00",31.69,"245",156.9,0.11,3.73,1.68,null,1.97,null],
    [307728,"2022-07-31T22:30:00",31.68,"245",157.3,0.11,3.73,1.71,null,1.96,94.99],
    [307729,"2022-07-31T22:40:00",31.69,"249",159.5,0.12,3.73,1.73,null,1.98,86.87],
    [307730,"2022-07-31T22:50:00",31.6,"249",159.9,0.12,3.68,1.76,null,1.92,90.9],
    [307731,"2022-07-31T23:00:00",31.63,"250",160.2,0.12,3.72,1.78,null,1.95,null],
    [307732,"2022-07-31T23:10:00",31.65,"250",160.3,0.12,3.71,1.81,null,1.88,null],
    [307733,"2022-07-31T23:20:00",31.57,"250",160.5,0.12,3.71,1.84,null,1.93,85.52],
    [307734,"2022-07-31T23:30:00",31.54,"250",160.5,0.12,3.69,1.85,null,1.96,85.36],
    [307735,"2022-07-31T23:40:00",31.54,"250",160.5,0.12,3.65,1.86,null,1.9,86.51],
    [307736,"2022-07-31T23:50:00",31.55,"250",160.4,0.12,3.64,1.86,null,1.88,null],
    [307737,"2022-08-01T00:00:00",31.52,"250",160.1,0.12,3.65,1.86,null,1.9,null],
    [307738,"2022-08-01T00:10:00",31.6,"248",159.2,0.12,3.69,1.86,null,1.89,null],
    [307739,"2022-08-01T00:20:00",31.62,"248",159.1,0.12,3.72,1.87,null,null,null],
    [307740,"2022-08-01T00:30:00",31.6,"248",159.2,0.12,3.72,1.88,null,null,null],
    [307741,"2022-08-01T00:40:00",31.62,"248",158.8,0.11,3.73,1.88,null,null,null],
    [307742,"2022-08-01T00:50:00",31.64,"247",158.5,0.11,3.71,1.87,null,1.87,97.68],
    [307743,"2022-08-01T01:00:00",31.63,"248",158.9,0.11,3.71,1.85,null,1.89,100.7],
    [307744,"2022-08-01T01:10:00",31.63,"248",159.2,0.12,3.7,1.83,null,1.87,102.5],
    [307745,"2022-08-01T01:20:00",31.62,"248",159.2,0.12,3.72,1.81,null,1.88,98.35],
    [307746,"2022-08-01T01:30:00",31.64,"249",159.7,0.12,3.72,1.79,null,1.88,99.02],
    [307747,"2022-08-01T01:40:00",31.62,"250",160.3,0.12,3.72,1.77,null,1.88,99.23],
    [307748,"2022-08-01T01:50:00",31.62,"250",160,0.12,3.71,1.75,null,1.89,102.1],
    [307749,"2022-08-01T02:00:00",31.61,"248",159.2,0.12,3.74,1.73,null,1.85,null],
    [307750,"2022-08-01T02:10:00",31.61,"247",158,0.11,3.75,1.72,null,1.85,null],
    [307751,"2022-08-01T02:20:00",31.64,"246",157.5,0.11,3.75,1.71,null,1.81,null],
    [307752,"2022-08-01T02:30:00",31.63,"246",157.6,0.11,3.75,1.69,null,1.88,98.4],
    [307753,"2022-08-01T02:40:00",31.64,"247",158.1,0.11,3.74,1.67,null,1.89,99.92],
    [307754,"2022-08-01T02:50:00",31.6,"247",158.1,0.11,3.74,1.65,null,1.86,100.5],
    [307755,"2022-08-01T03:00:00",31.59,"247",158.4,0.11,3.73,1.63,null,1.89,99.51],
    [307756,"2022-08-01T03:10:00",31.58,"247",158.5,0.11,3.72,1.61,null,1.86,100.7],
    [307757,"2022-08-01T03:20:00",31.64,"248",159,0.12,3.71,1.59,null,1.87,100.3],
    [307758,"2022-08-01T03:30:00",31.6,"248",158.9,0.11,3.71,1.58,null,1.82,95.77],
    [307759,"2022-08-01T03:40:00",31.62,"248",158.9,0.11,3.69,1.56,null,1.89,101],
    [307760,"2022-08-01T03:50:00",31.63,"248",158.7,0.11,3.68,1.55,null,1.84,100.2],
    [307761,"2022-08-01T04:00:00",31.62,"248",158.8,0.11,3.67,1.53,null,1.84,94.05],
    [307762,"2022-08-01T04:10:00",31.59,"248",158.8,0.11,3.66,1.52,null,1.86,99.56],
    [307763,"2022-08-01T04:20:00",31.55,"248",158.9,0.11,3.65,1.51,null,1.85,98.91],
    [307764,"2022-08-01T04:30:00",31.6,"248",159.2,0.12,3.65,1.49,null,1.88,96.1],
    [307765,"2022-08-01T04:40:00",31.64,"249",159.7,0.12,3.65,1.48,null,1.82,98.59],
    [307766,"2022-08-01T04:50:00",31.58,"249",159.5,0.12,3.63,1.47,null,1.81,99.58],
    [307767,"2022-08-01T05:00:00",31.59,"249",159.8,0.12,3.64,1.46,null,1.82,97.09],
    [307768,"2022-08-01T05:10:00",31.56,"249",159.7,0.12,3.65,1.44,null,1.86,null],
    [307769,"2022-08-01T05:20:00",31.63,"251",160.8,0.12,3.63,1.44,null,1.95,null],
    [307770,"2022-08-01T05:30:00",31.55,"250",160.2,0.12,3.62,1.43,null,1.81,92.19],
    [307771,"2022-08-01T05:40:00",31.56,"251",160.6,0.12,3.62,1.42,null,null,96.93],
    [307772,"2022-08-01T05:50:00",31.57,"251",161,0.12,3.61,1.41,null,null,98.29],
    [307773,"2022-08-01T06:00:00",31.54,"251",160.8,0.12,3.61,1.4,null,null,97.88],
    [307774,"2022-08-01T06:10:00",31.62,"253",162.1,0.12,3.61,1.39,null,1.97,99.28],
    [307775,"2022-08-01T06:20:00",31.57,"252",161.8,0.12,3.59,1.39,null,1.91,98.51],
    [307776,"2022-08-01T06:30:00",31.61,"253",162.4,0.12,3.59,1.39,null,1.96,101.8],
    [307777,"2022-08-01T06:40:00",31.6,"253",162.4,0.12,3.59,1.39,null,1.94,101.6],
    [307778,"2022-08-01T06:50:00",31.64,"254",162.8,0.12,3.58,1.4,null,2.01,96.45],
    [307779,"2022-08-01T07:00:00",31.64,"254",162.8,0.12,3.57,1.4,null,2,100.9],
    [307780,"2022-08-01T07:10:00",31.56,"253",162.4,0.12,3.57,1.41,null,2.06,99.88],
    [307781,"2022-08-01T07:20:00",31.62,"254",163,0.12,3.57,1.42,null,2.03,95.69],
    [307782,"2022-08-01T07:30:00",31.63,"254",163.1,0.12,3.57,1.42,null,2.07,null],
    [307783,"2022-08-01T07:40:00",31.62,"255",163.2,0.12,3.54,1.44,null,2.02,null],
    [307784,"2022-08-01T07:50:00",31.59,"254",163,0.12,3.55,1.45,null,1.96,99.29],
    [307785,"2022-08-01T08:00:00",31.59,"254",163.1,0.12,3.5,1.45,null,null,97.88],
    [307786,"2022-08-01T08:10:00",31.61,"255",163.5,0.12,3.54,1.46,null,null,102.9],
    [307787,"2022-08-01T08:20:00",31.58,"255",163.3,0.12,3.52,1.47,null,2.08,100.9],
    [307788,"2022-08-01T08:30:00",31.6,"255",163.5,0.12,3.48,1.48,null,2,106.5],
    [307789,"2022-08-01T08:40:00",31.63,"256",164,0.12,3.52,1.49,null,null,97.1],
    [307790,"2022-08-01T08:50:00",31.61,"256",163.8,0.12,3.53,1.51,null,null,103.3],
    [307791,"2022-08-01T09:00:00",31.62,"256",164.3,0.12,3.52,1.51,null,2.14,99.53],
    [307792,"2022-08-01T09:10:00",31.6,"256",164,0.12,3.5,1.52,null,2.07,99.29],
    [307793,"2022-08-01T09:20:00",31.63,"257",164.5,0.12,3.52,1.52,null,2.05,99.06],
    [307794,"2022-08-01T09:30:00",31.58,"256",164.1,0.12,3.47,1.51,null,null,97.7],
    [307795,"2022-08-01T09:40:00",31.64,"257",164.6,0.12,3.5,1.51,null,null,null],
    [307796,"2022-08-01T09:50:00",31.6,"257",164.5,0.12,3.48,1.5,null,2,null],
    [307797,"2022-08-01T10:00:00",31.63,"257",164.8,0.12,3.49,1.5,null,2.06,null],
    [307798,"2022-08-01T10:10:00",31.62,"257",164.8,0.12,3.49,1.5,null,2.02,94.84],
    [307799,"2022-08-01T10:20:00",31.64,"257",164.9,0.12,3.47,1.48,null,1.99,93.26],
    [307800,"2022-08-01T10:30:00",31.64,"257",165,0.12,3.49,1.48,null,1.99,96.64],
    [307801,"2022-08-01T10:40:00",31.65,"258",165.1,0.12,3.48,1.47,null,2.02,97.26],
    [307802,"2022-08-01T10:50:00",31.64,"258",165.2,0.12,3.48,1.46,null,2.09,101.4],
    [307803,"2022-08-01T11:00:00",31.66,"258",165.3,0.12,3.49,1.45,null,2.05,98.12],
    [307804,"2022-08-01T11:10:00",31.67,"258",165.5,0.12,3.49,1.43,null,1.98,102.1],
    [307805,"2022-08-01T11:20:00",31.69,"258",165.4,0.12,3.48,1.42,null,2.01,97.32],
    [307806,"2022-08-01T11:30:00",31.7,"257",164.8,0.12,3.52,1.41,null,2.11,102.4],
    [307807,"2022-08-01T11:40:00",31.74,"258",165.5,0.12,3.49,1.39,null,2.01,95.36],
    [307808,"2022-08-01T11:50:00",31.75,"258",165.2,0.12,3.53,1.37,null,2.11,101.2],
    [307809,"2022-08-01T12:00:00",31.76,"258",165.3,0.12,3.53,1.35,null,2.11,101.8],
    [307810,"2022-08-01T12:10:00",31.78,"258",165.7,0.12,3.52,1.34,null,2,101.2],
    [307811,"2022-08-01T12:20:00",31.76,"257",164.8,0.12,3.53,1.32,null,2.03,98.92],
    [307812,"2022-08-01T12:30:00",31.81,"258",165.5,0.12,3.53,1.31,null,2.06,100.2],
    [307813,"2022-08-01T12:40:00",31.83,"258",165.3,0.12,3.52,1.31,null,2.01,101.2],
    [307814,"2022-08-01T12:50:00",31.79,"258",165.4,0.12,3.53,1.3,null,2.01,99.83],
    [307815,"2022-08-01T13:00:00",31.79,"259",166.1,0.12,3.56,1.29,null,2.07,100.3],
    [307816,"2022-08-01T13:10:00",31.75,"258",165.6,0.12,3.55,1.28,null,2.01,104.4],
    [307817,"2022-08-01T13:20:00",31.71,"258",165.7,0.12,3.55,1.28,null,2.1,99.64],
    [307818,"2022-08-01T13:30:00",31.65,"257",164.6,0.12,3.64,1.27,null,2.03,100.7],
    [307819,"2022-08-01T13:40:00",31.62,"257",164.5,0.12,3.77,1.26,null,null,94.28],
    [307820,"2022-08-01T13:50:00",31.61,"259",165.7,0.12,3.72,1.23,null,null,98.69],
    [307821,"2022-08-01T14:00:00",31.61,"257",164.6,0.12,3.71,1.21,null,2.04,98.52],
    [307822,"2022-08-01T14:10:00",31.6,"257",164.8,0.12,3.72,1.21,null,2.06,95.25],
    [307823,"2022-08-01T14:20:00",31.57,"258",165.4,0.12,3.7,1.19,null,2,96.88],
    [307824,"2022-08-01T14:30:00",31.59,"258",165.4,0.12,3.65,1.18,null,1.99,98.39],
    [307825,"2022-08-01T14:40:00",31.57,"258",165.4,0.12,3.64,1.16,null,2.06,96.15],
    [307826,"2022-08-01T14:50:00",31.6,"258",165.3,0.12,3.65,1.15,null,2.05,101.1],
    [307827,"2022-08-01T15:00:00",31.6,"258",165.6,0.12,3.61,1.14,null,2,97.35],
    [307828,"2022-08-01T15:10:00",31.64,"257",164.6,0.12,3.61,1.13,null,2.08,99.15],
    [307829,"2022-08-01T15:20:00",31.62,"259",166,0.12,3.6,1.12,null,2.04,97.77],
    [307830,"2022-08-01T15:30:00",31.67,"258",165.4,0.12,3.59,1.1,null,1.93,98.18],
    [307831,"2022-08-01T15:40:00",31.7,"258",165.3,0.12,3.58,1.09,null,2.02,95.09],
    [307832,"2022-08-01T15:50:00",31.71,"256",164.4,0.12,3.61,1.07,null,1.92,97.39],
    [307833,"2022-08-01T16:00:00",31.71,"258",165.4,0.12,3.6,1.07,null,2,98.45],
    [307834,"2022-08-01T16:10:00",31.72,"257",164.9,0.12,3.6,1.05,null,1.94,99.72],
    [307835,"2022-08-01T16:20:00",31.71,"257",164.6,0.12,3.62,1.04,null,1.95,94.29],
    [307836,"2022-08-01T16:30:00",31.71,"256",164.1,0.12,3.63,1.02,null,1.94,94.67],
    [307837,"2022-08-01T16:40:00",31.72,"256",164.3,0.12,3.6,1.01,null,1.98,95.52],
    [307838,"2022-08-01T16:50:00",31.72,"255",163.2,0.12,3.63,1.01,null,1.86,97.83],
    [307839,"2022-08-01T17:00:00",31.73,"255",163.2,0.12,3.64,1,null,1.95,101.3],
    [307840,"2022-08-01T17:10:00",31.73,"254",163,0.12,3.63,1,null,1.92,100.3],
    [307841,"2022-08-01T17:20:00",31.72,"254",162.8,0.12,3.65,1,null,null,95.45],
    [307842,"2022-08-01T17:30:00",31.73,"252",161.3,0.12,3.65,1,null,null,95.4],
    [307843,"2022-08-01T17:40:00",31.73,"252",161.5,0.12,3.68,0.99,null,null,99.88],
    [307844,"2022-08-01T17:50:00",31.73,"251",161.2,0.12,3.69,1,null,2.09,94.77],
    [307845,"2022-08-01T18:00:00",31.74,"250",160.3,0.12,3.68,1,null,1.98,96.46],
    [307846,"2022-08-01T18:10:00",31.75,"249",159.6,0.12,3.7,1,null,1.97,99.71],
    [307847,"2022-08-01T18:20:00",31.76,"246",157.9,0.11,3.73,1,null,2.04,100.7],
    [307848,"2022-08-01T18:30:00",31.74,"249",159.4,0.12,3.72,1,null,2.01,100.7],
    [307849,"2022-08-01T18:40:00",31.74,"246",157.9,0.11,3.73,1,null,2.05,97.35],
    [307850,"2022-08-01T18:50:00",31.74,"245",157.4,0.11,3.71,1,null,2.07,95.98],
    [307851,"2022-08-01T19:00:00",31.71,"247",158.7,0.11,3.69,1.01,null,2.01,null],
    [307852,"2022-08-01T19:10:00",31.7,"248",159.1,0.12,3.67,1.01,null,2,null],
    [307853,"2022-08-01T19:20:00",31.74,"244",156.7,0.11,3.76,1,null,1.98,93.45],
    [307854,"2022-08-01T19:30:00",31.72,"244",156.7,0.11,3.76,1.01,null,1.94,96.41],
    [307855,"2022-08-01T19:40:00",31.71,"246",157.6,0.11,3.75,1.03,null,null,null],
    [307856,"2022-08-01T19:50:00",31.66,"251",160.7,0.12,3.61,1.1,null,null,null],
    [307857,"2022-08-01T20:00:00",31.49,"254",162.8,0.12,3.29,1.15,null,2.27,91.82],
    [307858,"2022-08-01T20:10:00",31.59,"250",160.5,0.12,3.56,1.2,null,2.06,91.54],
    [307859,"2022-08-01T20:20:00",31.65,"246",157.9,0.11,3.66,1.26,null,2,null],
    [307860,"2022-08-01T20:30:00",31.61,"247",158.6,0.11,3.6,1.29,null,1.92,89.49],
    [307861,"2022-08-01T20:40:00",31.68,"244",156.7,0.11,3.66,1.34,null,1.95,null],
    [307862,"2022-08-01T20:50:00",31.67,"244",156.6,0.11,3.73,1.39,null,1.95,null],
    [307863,"2022-08-01T21:00:00",31.7,"243",155.9,0.11,3.76,1.44,null,1.97,93.11],
    [307864,"2022-08-01T21:10:00",31.68,"243",156.1,0.11,3.76,1.49,null,null,93.46],
    [307865,"2022-08-01T21:20:00",31.68,"246",157.9,0.11,3.72,1.53,null,null,90.71],
    [307866,"2022-08-01T21:30:00",31.64,"249",159.3,0.12,3.65,1.57,null,1.96,93.62],
    [307867,"2022-08-01T21:40:00",31.64,"249",159.9,0.12,3.66,1.61,null,2,null],
    [307868,"2022-08-01T21:50:00",31.61,"250",160.5,0.12,3.56,1.65,null,1.98,null],
    [307869,"2022-08-01T22:00:00",31.63,"251",161,0.12,3.63,1.69,null,2.02,null],
    [307870,"2022-08-01T22:10:00",31.53,"250",160.5,0.12,3.59,1.73,null,1.98,null],
    [307871,"2022-08-01T22:20:00",31.62,"250",160.3,0.12,3.63,1.76,null,2.02,null],
    [307872,"2022-08-01T22:30:00",31.63,"250",160.2,0.12,3.65,1.8,null,1.99,92.51],
    [307873,"2022-08-01T22:40:00",31.52,"252",161.3,0.12,3.63,1.83,null,1.92,92.43],
    [307874,"2022-08-01T22:50:00",31.57,"250",160.2,0.12,3.64,1.85,null,1.91,88.01],
    [307875,"2022-08-01T23:00:00",31.58,"250",160.1,0.12,3.68,1.9,null,1.95,87.38],
    [307876,"2022-08-01T23:10:00",31.58,"249",159.9,0.12,3.68,1.93,null,1.96,93.45],
    [307877,"2022-08-01T23:20:00",31.52,"250",160.5,0.12,3.7,1.97,null,1.92,null],
    [307878,"2022-08-01T23:30:00",31.51,"250",160.4,0.12,3.69,1.97,null,1.92,null],
    [307879,"2022-08-01T23:40:00",31.57,"250",160.2,0.12,3.72,1.98,null,1.98,88.71],
    [307880,"2022-08-01T23:50:00",31.57,"250",160.1,0.12,3.71,2,null,2.02,91.25],
    [307881,"2022-08-02T00:00:00",31.57,"250",160,0.12,3.7,2.02,null,2.01,null],
    [307882,"2022-08-02T00:10:00",31.54,"250",160,0.12,3.7,2.03,null,2.01,null],
    [307883,"2022-08-02T00:20:00",31.53,"250",160.1,0.12,3.68,2.04,null,1.88,null],
    [307884,"2022-08-02T00:30:00",31.46,"250",160.4,0.12,3.69,2.05,null,1.98,84.52],
    [307885,"2022-08-02T00:40:00",31.49,"250",160.2,0.12,3.69,2.05,null,1.91,79.47],
    [307886,"2022-08-02T00:50:00",31.48,"250",160.1,0.12,3.68,2.05,null,1.79,73.25],
    [307887,"2022-08-02T01:00:00",31.48,"250",160.2,0.12,3.67,2.05,null,1.95,72.55],
    [307888,"2022-08-02T01:10:00",31.45,"250",160.2,0.12,3.68,2.05,null,1.96,73.88],
    [307889,"2022-08-02T01:20:00",31.47,"250",160.1,0.12,3.7,2.02,null,1.93,78.67],
    [307890,"2022-08-02T01:30:00",31.47,"250",160,0.12,3.68,2,null,1.94,81.49],
    [307891,"2022-08-02T01:40:00",31.5,"249",159.9,0.12,3.71,1.99,null,1.97,82.86],
    [307892,"2022-08-02T01:50:00",31.46,"249",159.9,0.12,3.7,1.97,null,1.87,88.53],
    [307893,"2022-08-02T02:00:00",31.5,"249",159.7,0.12,3.7,1.95,null,1.96,87.12],
    [307894,"2022-08-02T02:10:00",31.51,"249",159.9,0.12,3.7,1.9,null,1.99,84.65],
    [307895,"2022-08-02T02:20:00",31.48,"250",160.4,0.12,3.69,1.87,null,2,86.76],
    [307896,"2022-08-02T02:30:00",31.5,"250",160.6,0.12,3.68,1.84,null,1.94,null],
    [307897,"2022-08-02T02:40:00",31.49,"250",160.2,0.12,3.69,1.83,null,1.91,null],
    [307898,"2022-08-02T02:50:00",31.49,"249",159.7,0.12,3.71,1.81,null,1.96,92.79],
    [307899,"2022-08-02T03:00:00",31.53,"249",159.6,0.12,3.7,1.8,null,1.95,null],
    [307900,"2022-08-02T03:10:00",31.49,"249",159.3,0.12,3.71,1.78,null,1.94,null],
    [307901,"2022-08-02T03:20:00",31.52,"248",158.7,0.11,3.71,1.76,null,1.88,85.13],
    [307902,"2022-08-02T03:30:00",31.5,"247",158.5,0.11,3.72,1.74,null,1.91,88.94],
    [307903,"2022-08-02T03:40:00",31.51,"246",158,0.11,3.71,1.73,null,1.9,88.64],
    [307904,"2022-08-02T03:50:00",31.54,"246",157.4,0.11,3.72,1.71,null,1.84,89.07],
    [307905,"2022-08-02T04:00:00",31.53,"245",157.2,0.11,3.71,1.69,null,1.89,83.78],
    [307906,"2022-08-02T04:10:00",31.49,"246",157.7,0.11,3.71,1.68,null,1.84,83.03],
    [307907,"2022-08-02T04:20:00",31.49,"246",157.4,0.11,3.73,1.66,null,1.85,82.52],
    [307908,"2022-08-02T04:30:00",31.56,"244",156.4,0.11,3.73,1.64,null,1.87,83.24],
    [307909,"2022-08-02T04:40:00",31.49,"245",157.1,0.11,3.74,1.62,null,1.86,83.28],
    [307910,"2022-08-02T04:50:00",31.56,"244",156.4,0.11,3.74,1.61,null,1.94,86.1],
    [307911,"2022-08-02T05:00:00",31.47,"245",157,0.11,3.72,1.59,null,1.89,82.79],
    [307912,"2022-08-02T05:10:00",31.47,"245",157,0.11,3.74,1.58,null,1.85,89.88],
    [307913,"2022-08-02T05:20:00",31.53,"245",156.9,0.11,3.74,1.57,null,1.91,88.64],
    [307914,"2022-08-02T05:30:00",31.53,"245",156.9,0.11,3.74,1.55,null,1.86,81.63],
    [307915,"2022-08-02T05:40:00",31.56,"245",157,0.11,3.74,1.54,null,1.83,85.19],
    [307916,"2022-08-02T05:50:00",31.48,"245",157.3,0.11,3.73,1.53,null,1.85,80.02],
    [307917,"2022-08-02T06:00:00",31.47,"245",157.3,0.11,3.72,1.52,null,1.86,80.49],
    [307918,"2022-08-02T06:10:00",31.48,"246",157.5,0.11,3.73,1.51,null,1.89,79.96],
    [307919,"2022-08-02T06:20:00",31.54,"246",157.7,0.11,3.73,1.5,null,1.9,null],
    [307920,"2022-08-02T06:30:00",31.53,"246",158,0.11,3.72,1.5,null,1.91,null],
    [307921,"2022-08-02T06:40:00",31.57,"247",158.5,0.11,3.73,1.49,null,1.88,87.14],
    [307922,"2022-08-02T06:50:00",31.59,"247",158.7,0.11,3.73,1.5,null,1.98,87.94],
    [307923,"2022-08-02T07:00:00",31.5,"247",158.4,0.11,3.72,1.5,null,1.91,85.68],
    [307924,"2022-08-02T07:10:00",31.52,"248",158.7,0.11,3.71,1.5,null,1.99,90.51],
    [307925,"2022-08-02T07:20:00",31.51,"248",158.8,0.11,3.7,1.5,null,1.96,null],
    [307926,"2022-08-02T07:30:00",31.56,"249",159.3,0.12,3.7,1.51,null,1.95,null],
    [307927,"2022-08-02T07:40:00",31.57,"249",159.4,0.12,3.71,1.51,null,1.95,null],
    [307928,"2022-08-02T07:50:00",31.52,"248",159.2,0.12,3.69,1.52,null,2.02,82.96],
    [307929,"2022-08-02T08:00:00",31.52,"249",159.3,0.12,3.68,1.52,null,2.07,null],
    [307930,"2022-08-02T08:10:00",31.6,"250",160.3,0.12,3.68,1.52,null,2.03,null],
    [307931,"2022-08-02T08:20:00",31.56,"249",159.8,0.12,3.69,1.53,null,1.98,null],
    [307932,"2022-08-02T08:30:00",31.59,"250",160.5,0.12,3.65,1.55,null,2,80.46],
    [307933,"2022-08-02T08:40:00",31.6,"250",160.4,0.12,3.69,1.55,null,2.03,null],
    [307934,"2022-08-02T08:50:00",31.6,"250",160.3,0.12,3.66,1.57,null,1.96,null],
    [307935,"2022-08-02T09:00:00",31.65,"252",161.4,0.12,3.66,1.58,null,2.05,null],
    [307936,"2022-08-02T09:10:00",31.65,"251",160.7,0.12,3.66,1.59,null,1.93,80.73],
    [307937,"2022-08-02T09:20:00",31.63,"252",161.6,0.12,3.63,1.59,null,1.99,73.71],
    [307938,"2022-08-02T09:30:00",31.64,"251",160.9,0.12,3.63,1.59,null,1.98,77.9],
    [307939,"2022-08-02T09:40:00",31.64,"252",161.8,0.12,3.62,1.58,null,2.09,null],
    [307940,"2022-08-02T09:50:00",31.65,"253",161.9,0.12,3.63,1.59,null,null,null],
    [307941,"2022-08-02T10:00:00",31.64,"252",161.6,0.12,3.62,1.59,null,null,null],
    [307942,"2022-08-02T10:10:00",31.67,"252",161.6,0.12,3.61,1.6,null,1.95,null],
    [307943,"2022-08-02T10:20:00",31.66,"255",163.5,0.12,3.62,1.6,null,1.96,null],
    [307944,"2022-08-02T10:30:00",31.65,"253",162.4,0.12,3.6,1.59,null,1.96,null],
    [307945,"2022-08-02T10:40:00",31.65,"255",163.5,0.12,3.58,1.59,null,2.02,82.21],
    [307946,"2022-08-02T10:50:00",31.65,"255",163.4,0.12,3.59,1.58,null,2,79.8],
    [307947,"2022-08-02T11:00:00",31.67,"255",163.8,0.12,3.62,1.57,null,2.04,81.76],
    [307948,"2022-08-02T11:10:00",31.66,"255",163.3,0.12,3.58,1.56,null,2.04,80.62],
    [307949,"2022-08-02T11:20:00",31.69,"255",163.5,0.12,3.62,1.55,null,2,84.8],
    [307950,"2022-08-02T11:30:00",31.65,"257",164.8,0.12,3.61,1.55,null,2.04,81.08],
    [307951,"2022-08-02T11:40:00",31.65,"257",164.7,0.12,3.62,1.54,null,2.11,83.87],
    [307952,"2022-08-02T11:50:00",31.64,"257",164.8,0.12,3.62,1.53,null,2.08,null],
    [307953,"2022-08-02T12:00:00",31.64,"258",165.1,0.12,3.62,1.5,null,2.03,null],
    [307954,"2022-08-02T12:10:00",31.63,"258",165.6,0.12,3.65,1.49,null,2.17,82.74],
    [307955,"2022-08-02T12:20:00",31.64,"258",165.7,0.12,3.64,1.47,null,2.09,80.42],
    [307956,"2022-08-02T12:30:00",31.67,"259",166,0.12,3.67,1.46,null,2.08,82.18],
    [307957,"2022-08-02T12:40:00",31.68,"260",166.6,0.12,3.67,1.45,null,2.09,85.62],
    [307958,"2022-08-02T12:50:00",31.69,"259",166,0.12,3.65,1.43,null,2.07,84.85],
    [307959,"2022-08-02T13:00:00",31.69,"260",166.4,0.12,3.65,1.42,null,2.14,83.28],
    [307960,"2022-08-02T13:10:00",31.7,"259",166.3,0.12,3.62,1.4,null,2.11,88.49],
    [307961,"2022-08-02T13:20:00",31.69,"260",166.9,0.12,3.65,1.4,null,2.1,82.33],
    [307962,"2022-08-02T13:30:00",31.69,"260",166.7,0.12,3.63,1.38,null,2.07,85.03],
    [307963,"2022-08-02T13:40:00",31.67,"260",166.9,0.12,3.63,1.36,null,2.18,82.03],
    [307964,"2022-08-02T13:50:00",31.65,"261",167.4,0.12,3.64,1.35,null,2.09,83.62],
    [307965,"2022-08-02T14:00:00",31.63,"262",167.6,0.12,3.62,1.33,null,2.09,82.23],
    [307966,"2022-08-02T14:10:00",31.63,"262",167.7,0.12,3.63,1.32,null,2.09,78.92],
    [307967,"2022-08-02T14:20:00",31.6,"262",167.9,0.12,3.62,1.29,null,2.18,85.14],
    [307968,"2022-08-02T14:30:00",31.65,"262",167.9,0.12,3.61,1.28,null,2.13,88.75],
    [307969,"2022-08-02T14:40:00",31.61,"262",168,0.12,3.62,1.28,null,2.15,83.83],
    [307970,"2022-08-02T14:50:00",31.63,"262",168.1,0.12,3.6,1.26,null,2.06,84.52],
    [307971,"2022-08-02T15:00:00",31.62,"263",168.4,0.12,3.6,1.25,null,2.19,80.54],
    [307972,"2022-08-02T15:10:00",31.6,"263",168.5,0.12,3.6,1.24,null,2.19,82.74],
    [307973,"2022-08-02T15:20:00",31.6,"263",168.6,0.12,3.59,1.22,null,2.04,null],
    [307974,"2022-08-02T15:30:00",31.6,"263",168.7,0.12,3.6,1.2,null,2.16,null],
    [307975,"2022-08-02T15:40:00",31.59,"263",168.9,0.12,3.62,1.19,null,2.12,null],
    [307976,"2022-08-02T15:50:00",31.59,"264",169,0.12,3.62,1.18,null,2.18,null],
    [307977,"2022-08-02T16:00:00",31.59,"264",169.4,0.12,3.62,1.16,null,2.19,87.01],
    [307978,"2022-08-02T16:10:00",31.58,"264",169.4,0.12,3.62,1.15,null,2.15,84.16],
    [307979,"2022-08-02T16:20:00",31.59,"265",169.9,0.12,3.61,1.13,null,2.18,82.91],
    [307980,"2022-08-02T16:30:00",31.59,"264",169.5,0.12,3.62,1.12,null,2.08,86.66],
    [307981,"2022-08-02T16:40:00",31.59,"264",169.1,0.12,3.62,1.1,null,2.14,82.7],
    [307982,"2022-08-02T16:50:00",31.58,"266",170.7,0.12,3.6,1.1,null,2.02,86.33],
    [307983,"2022-08-02T17:00:00",31.59,"265",169.6,0.12,3.62,1.07,null,2.18,80.92],
    [307984,"2022-08-02T17:10:00",31.59,"264",169.2,0.12,3.63,1.06,null,2.18,85.3],
    [307985,"2022-08-02T17:20:00",31.59,"263",168.9,0.12,3.62,1.05,null,2.01,83.99],
    [307986,"2022-08-02T17:30:00",31.58,"265",169.8,0.12,3.6,1.04,null,2.09,82.35],
    [307987,"2022-08-02T17:40:00",31.58,"264",169,0.12,3.62,1.02,null,2.08,null],
    [307988,"2022-08-02T17:50:00",31.57,"260",166.7,0.12,3.67,1.01,null,2.06,null],
    [307989,"2022-08-02T18:00:00",31.54,"265",169.7,0.12,3.67,1,null,2.15,null],
    [307990,"2022-08-02T18:10:00",31.53,"264",169,0.12,3.66,0.99,null,2.2,78.14],
    [307991,"2022-08-02T18:20:00",31.52,"262",167.9,0.12,3.7,0.99,null,2.08,76.86],
    [307992,"2022-08-02T18:30:00",31.5,"261",167.3,0.12,3.73,0.99,null,2.16,81.78],
    [307993,"2022-08-02T18:40:00",31.48,"262",168.2,0.12,3.7,0.98,null,2.09,77.34],
    [307994,"2022-08-02T18:50:00",31.49,"258",165.3,0.12,3.75,0.98,null,2.11,77.63],
    [307995,"2022-08-02T19:00:00",31.46,"259",166,0.12,3.69,0.98,null,2.1,83.41],
    [307996,"2022-08-02T19:10:00",31.49,"256",164.4,0.12,3.72,1.03,null,2.19,83.25],
    [307997,"2022-08-02T19:20:00",31.49,"256",164.2,0.12,3.73,1.04,null,2.07,80.74],
    [307998,"2022-08-02T19:30:00",31.43,"259",166,0.12,3.71,1.05,null,2.14,78.9],
    [307999,"2022-08-02T19:40:00",31.39,"261",167.3,0.12,3.68,1.07,null,2.16,84.08],
    [308000,"2022-08-02T19:50:00",31.47,"256",164.1,0.12,3.7,1.09,null,2.1,77.83],
    [308001,"2022-08-02T20:00:00",31.41,"259",166.3,0.12,3.67,1.12,null,2.03,null],
    [308002,"2022-08-02T20:10:00",31.44,"258",165.2,0.12,3.66,1.16,null,2,null],
    [308003,"2022-08-02T20:20:00",31.41,"258",165.2,0.12,3.64,1.21,null,null,73.45],
    [308004,"2022-08-02T20:30:00",31.34,"259",166.1,0.12,3.67,1.25,null,null,69.47],
    [308005,"2022-08-02T20:40:00",31.24,"260",166.8,0.12,3.38,1.3,null,2.16,null],
    [308006,"2022-08-02T20:50:00",31.33,"258",165.6,0.12,3.56,1.35,null,2.05,null],
    [308007,"2022-08-02T21:00:00",31.39,"257",164.5,0.12,3.59,1.4,null,1.97,83.89],
    [308008,"2022-08-02T21:10:00",31.41,"256",164.3,0.12,3.57,1.44,null,1.96,84.33],
    [308009,"2022-08-02T21:20:00",31.41,"256",164,0.12,3.62,1.5,null,1.92,84.55],
    [308010,"2022-08-02T21:30:00",31.45,"255",163.2,0.12,3.65,1.54,null,1.91,83.22],
    [308011,"2022-08-02T21:40:00",31.47,"254",163,0.12,3.69,1.57,null,1.93,84.96],
    [308012,"2022-08-02T21:50:00",31.43,"255",163.2,0.12,3.71,1.62,null,1.91,85.36],
    [308013,"2022-08-02T22:00:00",31.44,"255",163.2,0.12,3.7,1.67,null,1.93,82.34],
    [308014,"2022-08-02T22:10:00",31.34,"256",163.9,0.12,3.64,1.71,null,1.86,82.61],
    [308015,"2022-08-02T22:20:00",31.38,"256",164.4,0.12,3.6,1.74,null,1.96,85.63],
    [308016,"2022-08-02T22:30:00",31.43,"256",164,0.12,3.61,1.76,null,1.92,82.38],
    [308017,"2022-08-02T22:40:00",31.4,"256",164.3,0.12,3.59,1.79,null,2,82.68],
    [308018,"2022-08-02T22:50:00",31.45,"255",163.7,0.12,3.63,1.82,null,1.99,83.41],
    [308019,"2022-08-02T23:00:00",31.4,"256",164.1,0.12,3.62,1.84,null,1.97,79.8],
    [308020,"2022-08-02T23:10:00",31.43,"255",163.7,0.12,3.63,1.87,null,1.88,84.19],
    [308021,"2022-08-02T23:20:00",31.38,"256",164.2,0.12,3.63,1.9,null,1.9,79.66],
    [308022,"2022-08-02T23:30:00",31.39,"256",164.1,0.12,3.63,1.93,null,1.99,81.06],
    [308023,"2022-08-02T23:40:00",31.34,"256",164.3,0.12,3.63,1.95,null,1.96,80.85],
    [308024,"2022-08-02T23:50:00",31.29,"257",164.5,0.12,3.57,1.95,null,2.01,80.5],
    [308025,"2022-08-03T00:00:00",31.28,"257",164.6,0.12,3.52,1.93,null,1.94,77.25],
    [308026,"2022-08-03T00:10:00",31.36,"258",165.3,0.12,3.59,1.93,null,1.88,71.36],
    [308027,"2022-08-03T00:20:00",31.35,"258",165.3,0.12,3.62,1.94,null,1.9,null],
    [308028,"2022-08-03T00:30:00",31.32,"257",164.7,0.12,3.6,1.96,null,1.95,null],
    [308029,"2022-08-03T00:40:00",31.33,"257",164.5,0.12,3.62,1.96,null,1.99,null],
    [308030,"2022-08-03T00:50:00",31.32,"256",164.4,0.12,3.61,1.95,null,1.98,72.73],
    [308031,"2022-08-03T01:00:00",31.32,"257",164.5,0.12,3.6,1.91,null,1.91,null],
    [308032,"2022-08-03T01:10:00",31.34,"257",164.4,0.12,3.64,1.88,null,1.93,null],
    [308033,"2022-08-03T01:20:00",31.34,"256",164.3,0.12,3.65,1.85,null,1.9,80.16],
    [308034,"2022-08-03T01:30:00",31.35,"256",163.9,0.12,3.67,1.83,null,1.97,79.64],
    [308035,"2022-08-03T01:40:00",31.37,"256",164.3,0.12,3.65,1.83,null,1.93,80.44],
    [308036,"2022-08-03T01:50:00",31.37,"256",164.1,0.12,3.66,1.82,null,1.95,null],
    [308037,"2022-08-03T02:00:00",31.39,"256",164,0.12,3.66,1.81,null,1.98,null],
    [308038,"2022-08-03T02:10:00",31.37,"256",164,0.12,3.66,1.78,null,1.92,81.23],
    [308039,"2022-08-03T02:20:00",31.38,"255",163.8,0.12,3.65,1.75,null,1.93,80.31],
    [308040,"2022-08-03T02:30:00",31.39,"255",163.7,0.12,3.65,1.73,null,1.96,81.32],
    [308041,"2022-08-03T02:40:00",31.36,"255",163.6,0.12,3.65,1.71,null,1.96,83.27],
    [308042,"2022-08-03T02:50:00",31.38,"255",163.3,0.12,3.65,1.69,null,1.9,78.82],
    [308043,"2022-08-03T03:00:00",31.39,"255",163.4,0.12,3.64,1.67,null,1.99,null],
    [308044,"2022-08-03T03:10:00",31.39,"255",163.3,0.12,3.65,1.66,null,1.95,null],
    [308045,"2022-08-03T03:20:00",31.37,"255",163.5,0.12,3.63,1.65,null,1.88,null],
    [308046,"2022-08-03T03:30:00",31.35,"255",163.6,0.12,3.62,1.63,null,1.95,75.9],
    [308047,"2022-08-03T03:40:00",31.33,"255",163.6,0.12,3.62,1.61,null,1.97,76.52],
    [308048,"2022-08-03T03:50:00",31.38,"256",164,0.12,3.61,1.59,null,1.9,82.45],
    [308049,"2022-08-03T04:00:00",31.37,"256",164.1,0.12,3.6,1.58,null,2,75.75],
    [308050,"2022-08-03T04:10:00",31.37,"256",164.4,0.12,3.59,1.56,null,1.96,77.97],
    [308051,"2022-08-03T04:20:00",31.35,"257",164.4,0.12,3.59,1.55,null,1.92,75.97],
    [308052,"2022-08-03T04:30:00",31.36,"257",164.6,0.12,3.57,1.53,null,1.94,75.89],
    [308053,"2022-08-03T04:40:00",31.37,"257",165,0.12,3.57,1.52,null,1.89,81.37],
    [308054,"2022-08-03T04:50:00",31.33,"257",165,0.12,3.56,1.5,null,1.91,80.51],
    [308055,"2022-08-03T05:00:00",31.34,"258",165.1,0.12,3.55,1.48,null,1.94,77.68],
    [308056,"2022-08-03T05:10:00",31.34,"259",165.7,0.12,3.56,1.46,null,1.97,77.83],
    [308057,"2022-08-03T05:20:00",31.32,"258",165.7,0.12,3.54,1.45,null,1.94,77.22],
    [308058,"2022-08-03T05:30:00",31.3,"258",165.7,0.12,3.53,1.43,null,1.89,null],
    [308059,"2022-08-03T05:40:00",31.3,"259",166,0.12,3.52,1.42,null,1.97,null],
    [308060,"2022-08-03T05:50:00",31.35,"261",167.1,0.12,3.5,1.4,null,1.95,77.46],
    [308061,"2022-08-03T06:00:00",31.28,"259",166.3,0.12,3.5,1.39,null,1.99,77.7],
    [308062,"2022-08-03T06:10:00",31.31,"261",167.2,0.12,3.48,1.38,null,1.94,76.09],
    [308063,"2022-08-03T06:20:00",31.27,"260",166.9,0.12,3.47,1.36,null,1.98,78.54],
    [308064,"2022-08-03T06:30:00",31.28,"261",167.5,0.12,3.45,1.35,null,2.08,80.88],
    [308065,"2022-08-03T06:40:00",31.3,"262",168.1,0.12,3.45,1.34,null,2.01,null],
    [308066,"2022-08-03T06:50:00",31.27,"262",167.9,0.12,3.44,1.33,null,2.04,null],
    [308067,"2022-08-03T07:00:00",31.31,"263",168.8,0.12,3.42,1.33,null,2.03,null],
    [308068,"2022-08-03T07:10:00",31.31,"264",169,0.12,3.42,1.32,null,2.06,82.92],
    [308069,"2022-08-03T07:20:00",31.28,"263",168.7,0.12,3.4,1.32,null,2.03,81.9],
    [308070,"2022-08-03T07:30:00",31.35,"266",170.2,0.12,3.38,1.32,null,2.06,78.27],
    [308071,"2022-08-03T07:40:00",31.28,"264",169.1,0.12,3.38,1.32,null,2.04,81.39],
    [308072,"2022-08-03T07:50:00",31.32,"265",169.9,0.12,3.36,1.32,null,2.03,76.13],
    [308073,"2022-08-03T08:00:00",31.34,"266",170.6,0.12,3.36,1.32,null,2.04,79.74],
    [308074,"2022-08-03T08:10:00",31.35,"267",171.3,0.12,3.34,1.33,null,2.09,74.25],
    [308075,"2022-08-03T08:20:00",31.35,"267",171.2,0.12,3.34,1.36,null,2.19,80.05],
    [308076,"2022-08-03T08:30:00",31.35,"267",170.9,0.12,3.33,1.38,null,2.11,null],
    [308077,"2022-08-03T08:40:00",31.32,"265",170.1,0.12,3.32,1.4,null,2.13,null],
    [308078,"2022-08-03T08:50:00",31.32,"266",170.4,0.12,3.31,1.41,null,2.07,68.09],
    [308079,"2022-08-03T09:00:00",31.37,"268",172,0.12,3.3,1.42,null,2.04,73.25],
    [308080,"2022-08-03T09:10:00",31.36,"269",172.2,0.12,3.28,1.43,null,2.1,null],
    [308081,"2022-08-03T09:20:00",31.37,"268",171.9,0.12,3.27,1.45,null,2.04,null],
    [308082,"2022-08-03T09:30:00",31.35,"267",171.3,0.12,3.28,1.47,null,2.09,66.75],
    [308083,"2022-08-03T09:40:00",31.39,"269",172.2,0.12,3.26,1.49,null,2.13,null],
    [308084,"2022-08-03T09:50:00",31.37,"269",172.3,0.12,3.25,1.51,null,2,null],
    [308085,"2022-08-03T10:00:00",31.36,"270",172.8,0.13,3.22,1.49,null,2.1,null],
    [308086,"2022-08-03T10:10:00",31.39,"269",172.5,0.12,3.21,1.54,null,1.99,67.72],
    [308087,"2022-08-03T10:20:00",31.39,"269",172.4,0.12,3.2,1.54,null,2.12,null],
    [308088,"2022-08-03T10:30:00",31.4,"269",172.4,0.12,3.19,1.53,null,2.17,null],
    [308089,"2022-08-03T10:40:00",31.39,"269",172.3,0.12,3.2,1.53,null,2.07,null],
    [308090,"2022-08-03T10:50:00",31.42,"269",172.5,0.12,3.24,1.52,null,2.01,null],
    [308091,"2022-08-03T11:00:00",31.43,"270",173.2,0.13,3.27,1.52,null,2.18,74.66],
    [308092,"2022-08-03T11:10:00",31.44,"270",173,0.13,3.24,1.51,null,2.06,73.85],
    [308093,"2022-08-03T11:20:00",31.59,"270",173.3,0.13,3.3,1.51,null,2.14,75.31],
    [308094,"2022-08-03T11:30:00",31.47,"271",173.9,0.13,3.29,1.5,null,2.11,70.52],
    [308095,"2022-08-03T11:40:00",31.5,"271",173.8,0.13,3.29,1.49,null,2.17,71.2],
    [308096,"2022-08-03T11:50:00",31.46,"272",174.2,0.13,3.26,1.48,null,2.05,75.35],
    [308097,"2022-08-03T12:00:00",31.44,"272",174.3,0.13,3.24,1.48,null,2.05,74.32],
    [308098,"2022-08-03T12:10:00",31.45,"272",174.4,0.13,3.23,1.48,null,2.27,76.58],
    [308099,"2022-08-03T12:20:00",31.45,"272",174.6,0.13,3.24,1.46,null,2.08,79.42],
    [308100,"2022-08-03T12:30:00",31.46,"273",174.7,0.13,3.25,1.45,null,2.03,74.91],
    [308101,"2022-08-03T12:40:00",31.45,"273",174.8,0.13,3.23,1.43,null,2.23,null],
    [308102,"2022-08-03T12:50:00",31.47,"273",174.8,0.13,3.24,1.42,null,2.15,null],
    [308103,"2022-08-03T13:00:00",31.47,"273",175.1,0.13,3.24,1.41,null,2.09,null],
    [308104,"2022-08-03T13:10:00",31.51,"273",175.3,0.13,3.26,1.39,null,2.1,71.26],
    [308105,"2022-08-03T13:20:00",31.54,"274",175.6,0.13,3.26,1.38,null,2.22,69.39],
    [308106,"2022-08-03T13:30:00",31.49,"274",175.7,0.13,3.29,1.36,null,2.09,75.41],
    [308107,"2022-08-03T13:40:00",31.53,"274",175.8,0.13,3.28,1.35,null,2.13,77.51],
    [308108,"2022-08-03T13:50:00",31.53,"275",176,0.13,3.32,1.34,null,2.18,73.29],
    [308109,"2022-08-03T14:00:00",31.54,"275",176.2,0.13,3.33,1.32,null,2.14,null],
    [308110,"2022-08-03T14:10:00",31.5,"275",176.5,0.13,3.35,1.3,null,2.11,null],
    [308111,"2022-08-03T14:20:00",31.55,"275",176.6,0.13,3.35,1.29,null,2.05,71.12],
    [308112,"2022-08-03T14:30:00",31.53,"275",176.5,0.13,3.32,1.28,null,2.08,73.83],
    [308113,"2022-08-03T14:40:00",31.44,"275",176.5,0.13,3.33,1.27,null,2.07,79.02],
    [308114,"2022-08-03T14:50:00",31.57,"276",177,0.13,3.36,1.25,null,2.18,74.71],
    [308115,"2022-08-03T15:00:00",31.46,"276",177,0.13,3.3,1.23,null,2.15,75.3],
    [308116,"2022-08-03T15:10:00",31.49,"276",176.8,0.13,3.32,1.22,null,2.14,70.17],
    [308117,"2022-08-03T15:20:00",31.55,"276",177.1,0.13,3.31,1.2,null,2.05,null],
    [308118,"2022-08-03T15:30:00",31.59,"277",177.3,0.13,3.28,1.19,null,2.15,null],
    [308119,"2022-08-03T15:40:00",31.5,"276",177,0.13,3.31,1.17,null,2.1,null],
    [308120,"2022-08-03T15:50:00",31.49,"276",177,0.13,3.3,1.15,null,2.09,74.74],
    [308121,"2022-08-03T16:00:00",31.54,"277",177.3,0.13,3.3,1.13,null,2.14,73.45],
    [308122,"2022-08-03T16:10:00",31.55,"276",177.2,0.13,3.3,1.12,null,2.12,76.37],
    [308123,"2022-08-03T16:20:00",31.57,"276",177.2,0.13,3.31,1.11,null,2.16,null],
    [308124,"2022-08-03T16:30:00",31.6,"277",177.7,0.13,3.32,1.09,null,2.15,null],
    [308125,"2022-08-03T16:40:00",31.51,"276",176.7,0.13,3.32,1.08,null,2.1,null],
    [308126,"2022-08-03T16:50:00",31.54,"276",177.2,0.13,3.32,1.06,null,2.08,77.49],
    [308127,"2022-08-03T17:00:00",31.5,"275",176.5,0.13,3.34,1.06,null,2.17,76.78],
    [308128,"2022-08-03T17:10:00",31.55,"277",177.5,0.13,3.32,1.04,null,2.11,74.91],
    [308129,"2022-08-03T17:20:00",31.5,"276",176.8,0.13,3.34,1.03,null,2.2,74.26],
    [308130,"2022-08-03T17:30:00",31.53,"277",177.5,0.13,3.33,1.01,null,2.09,79.17],
    [308131,"2022-08-03T17:40:00",31.48,"276",176.7,0.13,3.37,1,null,2.22,80.71],
    [308132,"2022-08-03T17:50:00",31.41,"273",174.8,0.13,3.43,1,null,2.07,80.2],
    [308133,"2022-08-03T18:00:00",31.39,"275",176,0.13,3.48,1,null,2.08,73.64],
    [308134,"2022-08-03T18:10:00",31.4,"272",174.5,0.13,3.49,1.03,null,2.19,76.34],
    [308135,"2022-08-03T18:20:00",31.39,"270",173.1,0.13,3.52,1.02,null,2.24,null],
    [308136,"2022-08-03T18:30:00",31.36,"272",174.1,0.13,3.54,1.02,null,2.05,null],
    [308137,"2022-08-03T18:40:00",31.35,"271",173.9,0.13,3.55,1.02,null,2.09,78.33],
    [308138,"2022-08-03T18:50:00",31.33,"272",174.4,0.13,3.54,1.02,null,2.03,75.09],
    [308139,"2022-08-03T19:00:00",31.32,"272",174.4,0.13,3.51,1.03,null,2.08,78.27],
    [308140,"2022-08-03T19:10:00",31.34,"270",172.9,0.13,3.55,1.03,null,2.13,77.03],
    [308141,"2022-08-03T19:20:00",31.33,"270",172.8,0.13,3.52,1.03,null,2.11,77.83],
    [308142,"2022-08-03T19:30:00",31.25,"273",175.3,0.13,3.55,1.04,null,2.09,null],
    [308143,"2022-08-03T19:40:00",31.28,"271",173.8,0.13,3.54,1.04,null,2.11,null],
    [308144,"2022-08-03T19:50:00",31.29,"269",172.6,0.13,3.58,1.06,null,2.2,72.08],
    [308145,"2022-08-03T20:00:00",31.28,"270",172.8,0.13,3.56,1.07,null,2.05,null],
    [308146,"2022-08-03T20:10:00",31.25,"269",172.7,0.13,3.6,1.07,null,2.15,null],
    [308147,"2022-08-03T20:20:00",31.21,"272",174.1,0.13,3.56,1.1,null,null,null],
    [308148,"2022-08-03T20:30:00",31.27,"269",172.4,0.12,3.53,1.15,null,null,null],
    [308149,"2022-08-03T20:40:00",31.21,"270",172.9,0.13,3.55,1.22,null,null,null],
    [308150,"2022-08-03T20:50:00",31.16,"271",173.7,0.13,3.42,1.29,null,2.18,76.89],
    [308151,"2022-08-03T21:00:00",31.15,"270",173.1,0.13,3.49,1.37,null,2,78.46],
    [308152,"2022-08-03T21:10:00",31.27,"268",171.9,0.12,3.51,1.41,null,1.97,78.86],
    [308153,"2022-08-03T21:20:00",31.27,"268",171.7,0.12,3.5,1.42,null,2.06,77.93],
    [308154,"2022-08-03T21:30:00",31.27,"267",171.4,0.12,3.51,1.43,null,2.04,77.13],
    [308155,"2022-08-03T21:40:00",31.29,"267",171.3,0.12,3.53,1.46,null,null,null],
    [308156,"2022-08-03T21:50:00",31.28,"267",171.2,0.12,3.55,1.5,null,null,null],
    [308157,"2022-08-03T22:00:00",31.28,"267",171.1,0.12,3.51,1.54,null,null,70.66],
    [308158,"2022-08-03T22:10:00",31.29,"267",171,0.12,3.51,1.58,null,2.09,73.58],
    [308159,"2022-08-03T22:20:00",31.28,"267",171,0.12,3.52,1.61,null,1.98,73.7],
    [308160,"2022-08-03T22:30:00",31.29,"267",171,0.12,3.51,1.64,null,2.06,75.33],
    [308161,"2022-08-03T22:40:00",31.28,"267",171.2,0.12,3.51,1.67,null,2,null],
    [308162,"2022-08-03T22:50:00",31.23,"268",171.9,0.12,3.46,1.71,null,2,null],
    [308163,"2022-08-03T23:00:00",31.12,"269",172.1,0.12,3.29,1.74,null,2.05,73.73],
    [308164,"2022-08-03T23:10:00",31.26,"268",172,0.12,3.48,1.77,null,1.92,null],
    [308165,"2022-08-03T23:20:00",31.19,"268",172.1,0.12,3.49,1.79,null,1.96,null],
    [308166,"2022-08-03T23:30:00",31.25,"268",172,0.12,3.48,1.8,null,2.08,70.54],
    [308167,"2022-08-03T23:40:00",31.27,"269",172.2,0.12,3.48,1.81,null,2.02,null],
    [308168,"2022-08-03T23:50:00",31.28,"269",172.2,0.12,3.46,1.82,null,2.01,null],
    [308169,"2022-08-04T00:00:00",31.27,"269",172.1,0.12,3.45,1.83,null,1.99,null],
    [308170,"2022-08-04T00:10:00",31.28,"269",172.1,0.12,3.43,1.83,null,1.96,59.06],
    [308171,"2022-08-04T00:20:00",31.19,"269",172.3,0.12,3.43,1.84,null,2.05,62.01],
    [308172,"2022-08-04T00:30:00",31.16,"268",172,0.12,3.42,1.85,null,1.96,65.93],
    [308173,"2022-08-04T00:40:00",31.17,"268",172,0.12,3.45,1.85,null,2.02,65.56],
    [308174,"2022-08-04T00:50:00",31.19,"268",172,0.12,3.45,1.86,null,2.06,67.65],
    [308175,"2022-08-04T01:00:00",31.23,"268",172.1,0.12,3.46,1.85,null,2.03,62.14],
    [308176,"2022-08-04T01:10:00",31.22,"268",172,0.12,3.46,1.86,null,2.01,66.18],
    [308177,"2022-08-04T01:20:00",31.22,"268",172.1,0.12,3.44,1.87,null,1.94,71.72],
    [308178,"2022-08-04T01:30:00",31.19,"268",172.1,0.12,3.45,1.87,null,1.96,69.38],
    [308179,"2022-08-04T01:40:00",31.2,"268",171.6,0.12,3.46,1.86,null,2,68.26],
    [308180,"2022-08-04T01:50:00",31.19,"267",171.4,0.12,3.47,1.84,null,2.01,67.89],
    [308181,"2022-08-04T02:00:00",31.2,"267",171.2,0.12,3.48,1.81,null,1.96,69.7],
    [308182,"2022-08-04T02:10:00",31.19,"267",171.2,0.12,3.47,1.79,null,1.97,70.1],
    [308183,"2022-08-04T02:20:00",31.18,"267",171.1,0.12,3.48,1.76,null,1.98,72.44],
    [308184,"2022-08-04T02:30:00",31.18,"267",171.2,0.12,3.46,1.75,null,1.98,72.65],
    [308185,"2022-08-04T02:40:00",31.2,"268",171.5,0.12,3.45,1.73,null,1.95,72.63],
    [308186,"2022-08-04T02:50:00",31.21,"268",171.6,0.12,3.44,1.7,null,1.95,75.71],
    [308187,"2022-08-04T03:00:00",31.22,"268",171.8,0.12,3.43,1.68,null,1.98,75.14],
    [308188,"2022-08-04T03:10:00",31.19,"268",172,0.12,3.41,1.66,null,null,71.96],
    [308189,"2022-08-04T03:20:00",31.23,"269",172.5,0.12,3.4,1.65,null,null,70.87],
    [308190,"2022-08-04T03:30:00",31.21,"269",172.7,0.13,3.39,1.63,null,1.97,72.15],
    [308191,"2022-08-04T03:40:00",31.21,"270",172.9,0.13,3.37,1.61,null,1.94,70.98],
    [308192,"2022-08-04T03:50:00",31.22,"270",173.1,0.13,3.38,1.59,null,1.96,68.16],
    [308193,"2022-08-04T04:00:00",31.24,"270",173.1,0.13,3.37,1.56,null,1.94,69.9],
    [308194,"2022-08-04T04:10:00",31.21,"270",173,0.13,3.37,1.55,null,1.93,68.86],
    [308195,"2022-08-04T04:20:00",31.21,"270",173,0.13,3.36,1.53,null,1.95,68.94],
    [308196,"2022-08-04T04:30:00",31.2,"270",173,0.13,3.35,1.51,null,1.92,72.84],
    [308197,"2022-08-04T04:40:00",31.24,"271",173.5,0.13,3.34,1.49,null,1.96,69.46],
    [308198,"2022-08-04T04:50:00",31.23,"271",173.9,0.13,3.35,1.47,null,1.98,69.63],
    [308199,"2022-08-04T05:00:00",31.23,"272",174.1,0.13,3.33,1.45,null,1.89,null],
    [308200,"2022-08-04T05:10:00",31.22,"272",174.2,0.13,3.34,1.44,null,1.96,69.11],
    [308201,"2022-08-04T05:20:00",31.21,"272",174.3,0.13,3.32,1.42,null,1.98,75.94],
    [308202,"2022-08-04T05:30:00",31.19,"272",174.2,0.13,3.33,1.41,null,1.93,72.95],
    [308203,"2022-08-04T05:40:00",31.19,"272",174.5,0.13,3.32,1.39,null,2,70.5],
    [308204,"2022-08-04T05:50:00",31.17,"272",174.4,0.13,3.31,1.37,null,2.01,71.43],
    [308205,"2022-08-04T06:00:00",31.19,"273",175.1,0.13,3.31,1.36,null,1.98,69.48],
    [308206,"2022-08-04T06:10:00",31.16,"273",174.9,0.13,3.3,1.35,null,1.97,73.57],
    [308207,"2022-08-04T06:20:00",31.16,"273",175.1,0.13,3.3,1.32,null,2.09,72.5],
    [308208,"2022-08-04T06:30:00",31.15,"273",175.3,0.13,3.29,1.31,null,2.04,73.83],
    [308209,"2022-08-04T06:40:00",31.18,"274",175.7,0.13,3.3,1.3,null,2.05,71.28],
    [308210,"2022-08-04T06:50:00",31.14,"274",175.6,0.13,3.3,1.29,null,1.98,72.96],
    [308211,"2022-08-04T07:00:00",31.16,"274",175.8,0.13,3.29,1.27,null,1.96,77.79],
    [308212,"2022-08-04T07:10:00",31.21,"275",176.4,0.13,3.29,1.26,null,2.08,76.41],
    [308213,"2022-08-04T07:20:00",31.19,"275",176.4,0.13,3.28,1.25,null,2.17,76.02],
    [308214,"2022-08-04T07:30:00",31.2,"275",176.5,0.13,3.27,1.24,null,2.09,76.19],
    [308215,"2022-08-04T07:40:00",31.19,"275",176.6,0.13,3.27,1.24,null,2.04,72.92],
    [308216,"2022-08-04T07:50:00",31.2,"276",176.9,0.13,3.27,1.23,null,2.05,70.09],
    [308217,"2022-08-04T08:00:00",31.18,"276",176.8,0.13,3.26,1.23,null,2.12,69.18],
    [308218,"2022-08-04T08:10:00",31.17,"276",176.8,0.13,3.25,1.22,null,2.05,72.55],
    [308219,"2022-08-04T08:20:00",31.18,"276",177,0.13,3.25,1.22,null,2.1,null],
    [308220,"2022-08-04T08:30:00",31.18,"276",177.2,0.13,3.26,1.22,null,2.1,null],
    [308221,"2022-08-04T08:40:00",31.23,"278",178,0.13,3.24,1.22,null,2.14,null],
    [308222,"2022-08-04T08:50:00",31.24,"279",178.8,0.13,3.25,1.22,null,2.12,73.21],
    [308223,"2022-08-04T09:00:00",31.24,"278",178.2,0.13,3.26,1.21,null,2.14,72.32],
    [308224,"2022-08-04T09:10:00",31.26,"280",179.7,0.13,3.28,1.22,null,2.08,70.3],
    [308225,"2022-08-04T09:20:00",31.27,"281",180,0.13,3.28,1.23,null,2.1,70.54],
    [308226,"2022-08-04T09:30:00",31.28,"280",179.3,0.13,3.26,1.24,null,2.19,69.53],
    [308227,"2022-08-04T09:40:00",31.3,"280",179.3,0.13,3.28,1.24,null,2.11,71.98],
    [308228,"2022-08-04T09:50:00",31.32,"280",179.7,0.13,3.27,1.26,null,2.27,69.19],
    [308229,"2022-08-04T10:00:00",31.3,"281",180.2,0.13,3.27,1.27,null,2.1,70.69],
    [308230,"2022-08-04T10:10:00",31.32,"282",180.6,0.13,3.27,1.28,null,2.13,67.51],
    [308231,"2022-08-04T10:20:00",31.35,"281",180,0.13,3.29,1.28,null,2.11,67.41],
    [308232,"2022-08-04T10:30:00",31.31,"283",181.3,0.13,3.29,1.28,null,2.11,70.09],
    [308233,"2022-08-04T10:40:00",31.41,"282",180.5,0.13,3.28,1.28,null,2.16,65.43],
    [308234,"2022-08-04T10:50:00",31.43,"281",180.2,0.13,3.27,1.29,null,2.23,67.45],
    [308235,"2022-08-04T11:00:00",31.45,"282",180.9,0.13,3.31,1.29,null,2.08,67.77],
    [308236,"2022-08-04T11:10:00",31.32,"284",181.8,0.13,3.29,1.3,null,2.23,71.04],
    [308237,"2022-08-04T11:20:00",31.51,"282",181,0.13,3.29,1.3,null,2.07,66.51],
    [308238,"2022-08-04T11:30:00",31.52,"283",181.5,0.13,3.32,1.31,null,2.09,71.66],
    [308239,"2022-08-04T11:40:00",31.41,"284",182.2,0.13,3.31,1.31,null,2.06,null],
    [308240,"2022-08-04T11:50:00",31.47,"284",182,0.13,3.3,1.31,null,2.19,null],
    [308241,"2022-08-04T12:00:00",31.52,"284",182,0.13,3.33,1.3,null,2.09,null],
    [308242,"2022-08-04T12:10:00",31.45,"285",182.4,0.13,3.31,1.3,null,2.04,68.31],
    [308243,"2022-08-04T12:20:00",31.52,"284",182.3,0.13,3.31,1.3,null,2.22,70.64],
    [308244,"2022-08-04T12:30:00",31.61,"284",182.2,0.13,3.35,1.3,null,2.16,65.81],
    [308245,"2022-08-04T12:40:00",31.64,"285",182.6,0.13,3.37,1.29,null,2.19,70.73],
    [308246,"2022-08-04T12:50:00",31.6,"285",182.7,0.13,3.35,1.28,null,2.09,74.07],
    [308247,"2022-08-04T13:00:00",31.58,"285",182.9,0.13,3.32,1.27,null,2.09,71.03],
    [308248,"2022-08-04T13:10:00",31.56,"286",183.1,0.13,3.35,1.25,null,2.17,69.69],
    [308249,"2022-08-04T13:20:00",31.56,"286",183.2,0.13,3.33,1.25,null,2.2,69.66],
    [308250,"2022-08-04T13:30:00",31.56,"286",183.3,0.13,3.33,1.24,null,2.18,67.5],
    [308251,"2022-08-04T13:40:00",31.63,"286",183.4,0.13,3.35,1.24,null,2.17,71.96],
    [308252,"2022-08-04T13:50:00",31.67,"287",183.8,0.13,3.51,1.22,null,2.34,67.85],
    [308253,"2022-08-04T14:00:00",31.63,"287",183.7,0.13,3.46,1.21,null,2.21,66.3],
    [308254,"2022-08-04T14:10:00",31.57,"287",183.7,0.13,3.39,1.2,null,2.2,70.82],
    [308255,"2022-08-04T14:20:00",31.56,"287",183.8,0.13,3.44,1.19,null,2.35,71.02],
    [308256,"2022-08-04T14:30:00",31.64,"287",183.7,0.13,3.41,1.17,null,2.09,73.51],
    [308257,"2022-08-04T14:40:00",31.63,"287",183.9,0.13,3.43,1.17,null,2.21,71.17],
    [308258,"2022-08-04T14:50:00",31.56,"287",184,0.13,3.4,1.16,null,2.19,67.83],
    [308259,"2022-08-04T15:00:00",31.59,"287",184,0.13,3.37,1.14,null,2.17,69.12],
    [308260,"2022-08-04T15:10:00",31.66,"287",183.9,0.13,3.37,1.13,null,2.35,67.31],
    [308261,"2022-08-04T15:20:00",31.7,"288",184.5,0.13,3.47,1.11,null,2.25,68.02],
    [308262,"2022-08-04T15:30:00",31.63,"288",184.3,0.13,3.47,1.1,null,2.33,69.35],
    [308263,"2022-08-04T15:40:00",31.68,"288",184.3,0.13,3.44,1.08,null,2.29,68.59],
    [308264,"2022-08-04T15:50:00",31.74,"288",184.5,0.13,3.51,1.07,null,2.19,66.42],
    [308265,"2022-08-04T16:00:00",31.6,"288",184.3,0.13,3.45,1.06,null,2.21,70.42],
    [308266,"2022-08-04T16:10:00",31.69,"288",184.5,0.13,3.45,1.05,null,2.16,66.33],
    [308267,"2022-08-04T16:20:00",31.64,"288",184.3,0.13,3.53,1.03,null,2.21,66.96],
    [308268,"2022-08-04T16:30:00",31.77,"288",184.7,0.13,3.52,1.02,null,2.18,67.82],
    [308269,"2022-08-04T16:40:00",31.56,"287",183.9,0.13,3.44,1.01,null,2.19,67.31],
    [308270,"2022-08-04T16:50:00",31.72,"288",184.9,0.13,3.53,1,null,2.31,67.48],
    [308271,"2022-08-04T17:00:00",31.59,"287",184.2,0.13,3.42,0.99,null,2.26,71.88],
    [308272,"2022-08-04T17:10:00",31.5,"287",183.9,0.13,3.51,0.98,null,2.12,70.49],
    [308273,"2022-08-04T17:20:00",31.42,"286",183.5,0.13,3.56,0.97,null,2.16,70.29],
    [308274,"2022-08-04T17:30:00",31.44,"287",184.1,0.13,3.78,1.03,null,2.28,70.58],
    [308275,"2022-08-04T17:40:00",31.36,"287",183.9,0.13,3.81,1.02,null,2.25,70.77],
    [308276,"2022-08-04T17:50:00",31.33,"287",184,0.13,3.78,1.02,null,2.25,67.95],
    [308277,"2022-08-04T18:00:00",31.32,"288",184.4,0.13,3.9,1.01,null,2.21,70.07],
    [308278,"2022-08-04T18:10:00",31.29,"287",184.2,0.13,3.86,1.02,null,2.18,66.63],
    [308279,"2022-08-04T18:20:00",31.26,"288",184.4,0.13,3.84,1.01,null,2.09,66.49],
    [308280,"2022-08-04T18:30:00",31.26,"289",185.2,0.13,3.92,1.02,null,2.03,71.18],
    [308281,"2022-08-04T18:40:00",31.24,"288",184.8,0.13,3.82,1.01,null,1.96,64.62],
    [308282,"2022-08-04T18:50:00",31.22,"289",184.9,0.13,3.84,1.01,null,2.08,69.68],
    [308283,"2022-08-04T19:00:00",31.24,"288",184.9,0.13,3.75,1.01,null,2.13,68.92],
    [308284,"2022-08-04T19:10:00",31.26,"290",185.7,0.13,3.7,1.02,null,2.07,64.43],
    [308285,"2022-08-04T19:20:00",31.26,"290",186,0.13,3.6,1.02,null,2.03,65.38],
    [308286,"2022-08-04T19:30:00",31.24,"290",186,0.13,3.62,1.03,null,2.04,64.13],
    [308287,"2022-08-04T19:40:00",31.18,"291",186.2,0.14,3.69,1.03,null,2.07,63.27],
    [308288,"2022-08-04T19:50:00",31.24,"292",187.1,0.14,3.57,1.03,null,2.12,58.88],
    [308289,"2022-08-04T20:00:00",31.2,"291",186.8,0.14,3.62,1.03,null,2.04,60.91],
    [308290,"2022-08-04T20:10:00",31.18,"292",187.1,0.14,3.6,1.04,null,2.12,59.43],
    [308291,"2022-08-04T20:20:00",31.15,"292",187.2,0.14,3.63,1.04,null,2.1,59.16],
    [308292,"2022-08-04T20:30:00",31.21,"294",188.6,0.14,3.53,1.05,null,2.31,null],
    [308293,"2022-08-04T20:40:00",31.16,"293",188,0.14,3.58,1.08,null,2.19,null],
    [308294,"2022-08-04T20:50:00",31.17,"294",188.4,0.14,3.54,1.1,null,2.05,59.78],
    [308295,"2022-08-04T21:00:00",31.17,"294",188.7,0.14,3.51,1.14,null,2.17,54.16],
    [308296,"2022-08-04T21:10:00",31.04,"296",189.4,0.14,3.49,1.18,null,2.39,57.06],
    [308297,"2022-08-04T21:20:00",30.96,"295",189.2,0.14,3.31,1.21,null,2.46,60.25],
    [308298,"2022-08-04T21:30:00",31.13,"296",189.5,0.14,3.46,1.26,null,2.18,65.96],
    [308299,"2022-08-04T21:40:00",31.13,"296",189.4,0.14,3.44,1.3,null,2.16,66.5],
    [308300,"2022-08-04T21:50:00",31.21,"297",190.7,0.14,3.4,1.34,null,2.23,66.62],
    [308301,"2022-08-04T22:00:00",31.19,"297",190.4,0.14,3.37,1.38,null,2.2,61.43],
    [308302,"2022-08-04T22:10:00",31.2,"297",190.7,0.14,3.38,1.43,null,2.3,62.4],
    [308303,"2022-08-04T22:20:00",31.19,"298",190.9,0.14,3.37,1.47,null,2.16,62.3],
    [308304,"2022-08-04T22:30:00",31.24,"299",191.7,0.14,3.37,1.51,null,2.18,62.56],
    [308305,"2022-08-04T22:40:00",31.18,"298",190.8,0.14,3.31,1.54,null,2.25,60.19],
    [308306,"2022-08-04T22:50:00",31.2,"298",190.8,0.14,3.37,1.57,null,2.21,61.09],
    [308307,"2022-08-04T23:00:00",31.23,"298",191,0.14,3.37,1.59,null,2.14,59.98],
    [308308,"2022-08-04T23:10:00",31.24,"298",191.1,0.14,3.35,1.61,null,2.24,59.23],
    [308309,"2022-08-04T23:20:00",31.22,"299",191.8,0.14,3.34,1.65,null,2.14,61.22],
    [308310,"2022-08-04T23:30:00",31.22,"300",192.1,0.14,3.31,1.69,null,2.2,61.1],
    [308311,"2022-08-04T23:40:00",31.2,"299",191.7,0.14,3.29,1.71,null,2.16,60.56],
    [308312,"2022-08-04T23:50:00",31.22,"298",191.3,0.14,3.3,1.73,null,2.18,64.06],
    [308313,"2022-08-05T00:00:00",31.2,"298",191.3,0.14,3.29,1.74,null,2.15,58.92],
    [308314,"2022-08-05T00:10:00",31.04,"297",190.1,0.14,3.18,1.75,null,2.13,58.72],
    [308315,"2022-08-05T00:20:00",31.13,"298",191.1,0.14,3.2,1.76,null,2.25,55.87],
    [308316,"2022-08-05T00:30:00",31.16,"298",191.3,0.14,3.23,1.77,null,2.04,49.69],
    [308317,"2022-08-05T00:40:00",31.13,"299",191.4,0.14,3.22,1.78,null,2.1,54.83],
    [308318,"2022-08-05T00:50:00",31.1,"298",191.1,0.14,3.22,1.78,null,2.17,56.47],
    [308319,"2022-08-05T01:00:00",31.15,"298",191.2,0.14,3.27,1.77,null,2.22,58.2],
    [308320,"2022-08-05T01:10:00",31.12,"298",191,0.14,3.27,1.78,null,2.15,52.09],
    [308321,"2022-08-05T01:20:00",31.07,"298",191,0.14,3.27,1.79,null,2.12,57.02],
    [308322,"2022-08-05T01:30:00",31.14,"298",191,0.14,3.27,1.8,null,2.05,53.82],
    [308323,"2022-08-05T01:40:00",31.13,"298",191,0.14,3.28,1.78,null,2.15,52.22],
    [308324,"2022-08-05T01:50:00",31.1,"298",191.2,0.14,3.29,1.75,null,2.14,58.11],
    [308325,"2022-08-05T02:00:00",31.14,"298",191.2,0.14,3.3,1.72,null,2.17,58.59],
    [308326,"2022-08-05T02:10:00",31.15,"298",191.1,0.14,3.32,1.7,null,2.27,60.97],
    [308327,"2022-08-05T02:20:00",31.17,"298",191.2,0.14,3.32,1.69,null,2.22,56.05],
    [308328,"2022-08-05T02:30:00",31.12,"298",191.2,0.14,3.32,1.67,null,2.17,59.22],
    [308329,"2022-08-05T02:40:00",31.13,"299",191.6,0.14,3.31,1.66,null,2.2,57.83],
    [308330,"2022-08-05T02:50:00",31.17,"299",191.8,0.14,3.28,1.63,null,2.11,59.21],
    [308331,"2022-08-05T03:00:00",31.16,"300",192,0.14,3.3,1.61,null,2.15,62.79],
    [308332,"2022-08-05T03:10:00",31.15,"300",192.1,0.14,3.29,1.59,null,2.18,59.71],
    [308333,"2022-08-05T03:20:00",31.19,"300",192.5,0.14,3.27,1.58,null,2.13,57.09],
    [308334,"2022-08-05T03:30:00",31.17,"300",192.5,0.14,3.26,1.55,null,2.19,61.31],
    [308335,"2022-08-05T03:40:00",31.15,"300",192.6,0.14,3.25,1.54,null,2.23,59.27],
    [308336,"2022-08-05T03:50:00",31.16,"301",192.7,0.14,3.24,1.52,null,2.17,63.14],
    [308337,"2022-08-05T04:00:00",31.15,"300",192.6,0.14,3.23,1.49,null,2.12,62.11],
    [308338,"2022-08-05T04:10:00",31.14,"300",192.6,0.14,3.23,1.47,null,2.15,61.59],
    [308339,"2022-08-05T04:20:00",31.16,"301",192.6,0.14,3.22,1.45,null,2.07,59.74],
    [308340,"2022-08-05T04:30:00",31.13,"300",192.6,0.14,3.22,1.44,null,2.16,61.37],
    [308341,"2022-08-05T04:40:00",31.1,"300",192.5,0.14,3.21,1.41,null,2.1,57.07],
    [308342,"2022-08-05T04:50:00",31.11,"300",192.6,0.14,3.22,1.4,null,2.17,57.84],
    [308343,"2022-08-05T05:00:00",31.14,"302",193.5,0.14,3.22,1.38,null,2.13,60.92],
    [308344,"2022-08-05T05:10:00",31.1,"302",193.3,0.14,3.22,1.36,null,2.15,59.96],
    [308345,"2022-08-05T05:20:00",31.06,"301",193.2,0.14,3.22,1.34,null,2.22,57.24],
    [308346,"2022-08-05T05:30:00",31.12,"303",194.3,0.14,3.22,1.33,null,2.12,58.37],
    [308347,"2022-08-05T05:40:00",31.04,"302",193.6,0.14,3.2,1.31,null,2.07,57.98],
    [308348,"2022-08-05T05:50:00",31.06,"303",194.3,0.14,3.2,1.29,null,2.16,59.98],
    [308349,"2022-08-05T06:00:00",31.1,"302",193.8,0.14,3.21,1.27,null,2.2,59.39],
    [308350,"2022-08-05T06:10:00",31.05,"304",195,0.14,3.2,1.25,null,2.13,59.83],
    [308351,"2022-08-05T06:20:00",31.08,"305",195.4,0.14,3.2,1.23,null,2.14,62.69],
    [308352,"2022-08-05T06:30:00",31.01,"302",193.8,0.14,3.19,1.22,null,2.17,64.44],
    [308353,"2022-08-05T06:40:00",31.03,"305",195.4,0.14,3.18,1.21,null,2.34,64.19],
    [308354,"2022-08-05T06:50:00",31.02,"305",195.7,0.14,3.18,1.2,null,2.31,59.77],
    [308355,"2022-08-05T07:00:00",31.03,"306",196.2,0.14,3.18,1.2,null,2.27,59.49],
    [308356,"2022-08-05T07:10:00",31.09,"308",197.6,0.14,3.19,1.18,null,2.36,56.53],
    [308357,"2022-08-05T07:20:00",31.05,"308",197.1,0.14,3.2,1.17,null,2.24,57.55],
    [308358,"2022-08-05T07:30:00",31.08,"309",197.9,0.14,3.18,1.15,null,2.4,59.42],
    [308359,"2022-08-05T07:40:00",31.08,"309",197.9,0.14,3.19,1.14,null,2.21,61.91],
    [308360,"2022-08-05T07:50:00",31.03,"308",197.5,0.14,3.19,1.13,null,2.27,62.83],
    [308361,"2022-08-05T08:00:00",31.09,"310",198.6,0.14,3.2,1.12,null,2.27,62.19],
    [308362,"2022-08-05T08:10:00",31.06,"310",198.5,0.14,3.19,1.11,null,2.45,62.35],
    [308363,"2022-08-05T08:20:00",31.09,"310",198.8,0.14,3.22,1.1,null,2.44,62.1],
    [308364,"2022-08-05T08:30:00",31.08,"310",198.9,0.14,3.22,1.09,null,2.35,62.68],
    [308365,"2022-08-05T08:40:00",31.04,"310",198.9,0.14,3.22,1.09,null,2.39,56.68],
    [308366,"2022-08-05T08:50:00",31.08,"311",199.1,0.14,3.23,1.08,null,2.17,61.24],
    [308367,"2022-08-05T09:00:00",31.09,"310",198.6,0.14,3.24,1.08,null,2.26,60.32],
    [308368,"2022-08-05T09:10:00",31.05,"310",199,0.14,3.21,1.08,null,2.19,59.93],
    [308369,"2022-08-05T09:20:00",31.1,"310",198.9,0.14,3.25,1.08,null,2.34,59.89],
    [308370,"2022-08-05T09:30:00",31.06,"311",199.4,0.14,3.21,1.08,null,2.37,62.9],
    [308371,"2022-08-05T09:40:00",31.1,"310",198.4,0.14,3.25,1.07,null,2.22,56.65],
    [308372,"2022-08-05T09:50:00",31.09,"311",199.2,0.14,3.22,1.08,null,2.53,62.58],
    [308373,"2022-08-05T10:00:00",31.09,"310",198.7,0.14,3.2,1.08,null,2.23,56.13],
    [308374,"2022-08-05T10:10:00",31.1,"311",199.4,0.14,3.24,1.1,null,2.29,54.97],
    [308375,"2022-08-05T10:20:00",31.1,"309",198.2,0.14,3.26,1.12,null,2.25,54.8],
    [308376,"2022-08-05T10:30:00",31.11,"310",198.6,0.14,3.23,1.14,null,2.28,52.47],
    [308377,"2022-08-05T10:40:00",31.12,"310",198.9,0.14,3.24,1.17,null,2.38,54.47],
    [308378,"2022-08-05T10:50:00",31.13,"310",198.4,0.14,3.24,1.19,null,2.35,55.8],
    [308379,"2022-08-05T11:00:00",31.13,"310",198.5,0.14,3.22,1.2,null,2.42,51.2],
    [308380,"2022-08-05T11:10:00",31.14,"310",198.9,0.14,3.23,1.2,null,2.53,57.69],
    [308381,"2022-08-05T11:20:00",31.13,"308",197.3,0.14,3.24,1.21,null,2.31,55.44],
    [308382,"2022-08-05T11:30:00",31.17,"309",198,0.14,3.22,1.21,null,2.39,51.7],
    [308383,"2022-08-05T11:40:00",31.14,"307",196.9,0.14,3.21,1.21,null,2.32,58.64],
    [308384,"2022-08-05T11:50:00",31.16,"308",197.3,0.14,3.22,1.22,null,2.42,58.54],
    [308385,"2022-08-05T12:00:00",31.22,"308",197.4,0.14,3.25,1.24,null,2.43,55.89],
    [308386,"2022-08-05T12:10:00",31.25,"308",197.3,0.14,3.23,1.26,null,2.35,58.06],
    [308387,"2022-08-05T12:20:00",31.24,"309",198,0.14,3.21,1.28,null,2.38,56.85],
    [308388,"2022-08-05T12:30:00",31.21,"308",197.4,0.14,3.2,1.29,null,2.17,57.96],
    [308389,"2022-08-05T12:40:00",31.15,"307",196.7,0.14,3.17,1.28,null,2.33,56.04],
    [308390,"2022-08-05T12:50:00",31.2,"307",197,0.14,3.18,1.29,null,2.27,56.91],
    [308391,"2022-08-05T13:00:00",31.28,"308",197.5,0.14,3.17,1.29,null,2.29,54.36],
    [308392,"2022-08-05T13:10:00",31.25,"308",197.1,0.14,3.19,1.28,null,2.29,62.89],
    [308393,"2022-08-05T13:20:00",31.2,"307",196.9,0.14,3.2,1.28,null,2.26,58.2],
    [308394,"2022-08-05T13:30:00",31.38,"309",197.8,0.14,3.21,1.27,null,2.35,59.53],
    [308395,"2022-08-05T13:40:00",31.32,"308",197.4,0.14,3.19,1.26,null,2.37,63.85],
    [308396,"2022-08-05T13:50:00",31.23,"307",196.7,0.14,3.2,1.25,null,2.2,61.88],
    [308397,"2022-08-05T14:00:00",31.27,"307",196.9,0.14,3.23,1.24,null,2.23,62.88],
    [308398,"2022-08-05T14:10:00",31.27,"307",196.6,0.14,3.23,1.23,null,2.24,60.55],
    [308399,"2022-08-05T14:20:00",31.28,"307",196.8,0.14,3.22,1.22,null,2.21,63.08],
    [308400,"2022-08-05T14:30:00",31.26,"307",196.7,0.14,3.19,1.22,null,2.27,61],
    [308401,"2022-08-05T14:40:00",31.27,"307",196.6,0.14,3.2,1.21,null,2.39,59.4],
    [308402,"2022-08-05T14:50:00",31.33,"307",196.6,0.14,3.21,1.2,null,2.34,57.86],
    [308403,"2022-08-05T15:00:00",31.27,"306",196.1,0.14,3.24,1.21,null,2.32,63.14],
    [308404,"2022-08-05T15:10:00",31.26,"306",196,0.14,3.22,1.19,null,2.35,58.19],
    [308405,"2022-08-05T15:20:00",31.29,"306",196.4,0.14,3.23,1.18,null,2.33,66.96],
    [308406,"2022-08-05T15:30:00",31.33,"307",196.7,0.14,3.26,1.17,null,2.4,64.36],
    [308407,"2022-08-05T15:40:00",31.26,"306",195.9,0.14,3.26,1.16,null,2.35,60.51],
    [308408,"2022-08-05T15:50:00",31.19,"305",195.5,0.14,3.33,1.16,null,2.29,63.24],
    [308409,"2022-08-05T16:00:00",31.19,"305",195.8,0.14,3.36,1.15,null,2.35,64.99],
    [308410,"2022-08-05T16:10:00",31.16,"303",194.4,0.14,3.33,1.13,null,2.28,63.58],
    [308411,"2022-08-05T16:20:00",31.18,"306",195.9,0.14,3.39,1.12,null,2.36,60.61],
    [308412,"2022-08-05T16:30:00",31.18,"304",195,0.14,3.38,1.11,null,2.36,63.2],
    [308413,"2022-08-05T16:40:00",31.18,"304",195,0.14,3.41,1.1,null,2.33,60.44],
    [308414,"2022-08-05T16:50:00",31.18,"305",195.6,0.14,3.42,1.09,null,2.29,57.27],
    [308415,"2022-08-05T17:00:00",31.18,"305",195.3,0.14,3.47,1.08,null,2.4,61.02],
    [308416,"2022-08-05T17:10:00",31.16,"305",195.3,0.14,3.42,1.07,null,2.46,64.26],
    [308417,"2022-08-05T17:20:00",31.15,"304",194.8,0.14,3.4,1.06,null,2.29,60.88],
    [308418,"2022-08-05T17:30:00",31.14,"303",194.2,0.14,3.42,1.05,null,2.19,59.15],
    [308419,"2022-08-05T17:40:00",31.13,"304",194.5,0.14,3.43,1.04,null,2.37,59.52],
    [308420,"2022-08-05T17:50:00",31.1,"305",195.2,0.14,3.47,1.03,null,2.39,62.47],
    [308421,"2022-08-05T18:00:00",31.12,"303",193.9,0.14,3.43,1.03,null,2.22,61.81],
    [308422,"2022-08-05T18:10:00",31.08,"304",194.6,0.14,3.45,1.02,null,2.41,64.36],
    [308423,"2022-08-05T18:20:00",31.1,"303",193.9,0.14,3.43,1.01,null,2.35,62.97],
    [308424,"2022-08-05T18:30:00",31.09,"302",193.6,0.14,3.43,1.01,null,2.22,59.52],
    [308425,"2022-08-05T18:40:00",31.04,"304",194.8,0.14,3.46,1,null,2.34,60.95],
    [308426,"2022-08-05T18:50:00",31.06,"303",194,0.14,3.46,0.99,null,2.27,58.95],
    [308427,"2022-08-05T19:00:00",31.05,"301",193.1,0.14,3.44,0.99,null,2.26,61.11],
    [308428,"2022-08-05T19:10:00",31.05,"302",193.5,0.14,3.42,1.02,null,2.29,60.88],
    [308429,"2022-08-05T19:20:00",31.08,"303",194,0.14,3.43,1.01,null,2.26,62.06],
    [308430,"2022-08-05T19:30:00",31.03,"303",194.3,0.14,3.45,1.01,null,2.28,60.25],
    [308431,"2022-08-05T19:40:00",31.06,"303",194.2,0.14,3.44,1.01,null,2.24,59.92],
    [308432,"2022-08-05T19:50:00",30.96,"304",194.8,0.14,3.44,1.02,null,2.32,58.6],
    [308433,"2022-08-05T20:00:00",30.96,"304",195,0.14,3.44,1.02,null,2.21,60.88],
    [308434,"2022-08-05T20:10:00",31.05,"305",195.2,0.14,3.44,1.02,null,2.39,61.16],
    [308435,"2022-08-05T20:20:00",31.03,"305",195.6,0.14,3.45,1.02,null,2.34,56.44],
    [308436,"2022-08-05T20:30:00",30.92,"305",195.6,0.14,3.43,1.03,null,2.19,58.57],
    [308437,"2022-08-05T20:40:00",30.99,"306",196,0.14,3.44,1.05,null,2.24,60.02],
    [308438,"2022-08-05T20:50:00",31.07,"306",196.4,0.14,3.43,1.06,null,2.29,57.84],
    [308439,"2022-08-05T21:00:00",31.02,"306",196.3,0.14,3.44,1.09,null,2.27,60.05],
    [308440,"2022-08-05T21:10:00",31.02,"307",196.7,0.14,3.43,1.12,null,2.42,55.36],
    [308441,"2022-08-05T21:20:00",31.01,"307",196.6,0.14,3.41,1.16,null,2.15,46.15],
    [308442,"2022-08-05T21:30:00",30.76,"307",196.7,0.14,3.33,1.19,null,2.41,54.03],
    [308443,"2022-08-05T21:40:00",30.69,"307",196.9,0.14,3.23,1.21,null,2.43,48.27],
    [308444,"2022-08-05T21:50:00",30.95,"307",196.6,0.14,3.38,1.25,null,2.31,54],
    [308445,"2022-08-05T22:00:00",31.01,"308",197.3,0.14,3.42,1.28,null,2.41,57.9],
    [308446,"2022-08-05T22:10:00",31.02,"308",197.5,0.14,3.41,1.33,null,2.32,56.48],
    [308447,"2022-08-05T22:20:00",31.02,"309",197.9,0.14,3.42,1.37,null,2.21,58.09],
    [308448,"2022-08-05T22:30:00",31.02,"309",197.8,0.14,3.4,1.41,null,2.37,58.01],
    [308449,"2022-08-05T22:40:00",31,"308",197.7,0.14,3.38,1.44,null,2.29,58],
    [308450,"2022-08-05T22:50:00",31.02,"309",197.8,0.14,3.34,1.49,null,2.36,55.56],
    [308451,"2022-08-05T23:00:00",31.05,"309",198,0.14,3.32,1.52,null,2.32,52.2],
    [308452,"2022-08-05T23:10:00",31.05,"309",198.3,0.14,3.31,1.55,null,2.34,54.03],
    [308453,"2022-08-05T23:20:00",31.06,"309",198.2,0.14,3.32,1.58,null,2.4,55.26],
    [308454,"2022-08-05T23:30:00",31.06,"309",198,0.14,3.37,1.61,null,2.38,51.37],
    [308455,"2022-08-05T23:40:00",31.06,"309",197.7,0.14,3.37,1.63,null,2.27,57.23],
    [308456,"2022-08-05T23:50:00",31.05,"309",197.8,0.14,3.33,1.65,null,2.28,56.59],
    [308457,"2022-08-06T00:00:00",31.04,"308",197.7,0.14,3.3,1.67,null,2.23,50.55],
    [308458,"2022-08-06T00:10:00",31.05,"308",197.6,0.14,3.34,1.69,null,2.39,55.9],
    [308459,"2022-08-06T00:20:00",31.05,"308",197.6,0.14,3.32,1.71,null,2.29,55.19],
    [308460,"2022-08-06T00:30:00",31.07,"308",197.5,0.14,3.31,1.74,null,2.38,48.36],
    [308461,"2022-08-06T00:40:00",31.05,"308",197.5,0.14,3.3,1.74,null,2.35,50.18],
    [308462,"2022-08-06T00:50:00",31.04,"308",197.6,0.14,3.3,1.75,null,2.24,44.31],
    [308463,"2022-08-06T01:00:00",31.01,"308",197.6,0.14,3.29,1.75,null,2.2,41.49],
    [308464,"2022-08-06T01:10:00",30.98,"308",197.6,0.14,3.29,1.76,null,2.27,49.32],
    [308465,"2022-08-06T01:20:00",30.98,"308",197.7,0.14,3.32,1.76,null,2.23,50.19],
    [308466,"2022-08-06T01:30:00",30.95,"309",197.7,0.14,3.34,1.75,null,2.21,50.59],
    [308467,"2022-08-06T01:40:00",31.02,"308",197.6,0.14,3.34,1.74,null,2.34,50.13],
    [308468,"2022-08-06T01:50:00",30.97,"309",197.8,0.14,3.36,1.74,null,2.27,52.71],
    [308469,"2022-08-06T02:00:00",31.01,"309",198.2,0.14,3.37,1.73,null,2.27,52.29],
    [308470,"2022-08-06T02:10:00",30.99,"309",198.2,0.14,3.39,1.71,null,2.28,54.32],
    [308471,"2022-08-06T02:20:00",31.01,"310",198.6,0.14,3.39,1.69,null,2.19,56.86],
    [308472,"2022-08-06T02:30:00",30.93,"310",198.6,0.14,3.39,1.68,null,2.25,51.64],
    [308473,"2022-08-06T02:40:00",30.97,"310",198.8,0.14,3.38,1.66,null,2.29,53.87],
    [308474,"2022-08-06T02:50:00",30.97,"310",198.8,0.14,3.36,1.65,null,2.29,55.89],
    [308475,"2022-08-06T03:00:00",30.98,"310",198.9,0.14,3.38,1.63,null,2.23,51.79],
    [308476,"2022-08-06T03:10:00",31.01,"310",199,0.14,3.36,1.61,null,2.26,54.72],
    [308477,"2022-08-06T03:20:00",30.99,"311",199,0.14,3.35,1.6,null,2.3,54.14],
    [308478,"2022-08-06T03:30:00",30.97,"310",199,0.14,3.34,1.58,null,2.38,52.97],
    [308479,"2022-08-06T03:40:00",30.99,"310",198.7,0.14,3.32,1.56,null,2.19,52.31],
    [308480,"2022-08-06T03:50:00",30.98,"310",198.7,0.14,3.32,1.54,null,2.26,51.5],
    [308481,"2022-08-06T04:00:00",31,"310",198.6,0.14,3.32,1.52,null,2.3,54.2],
    [308482,"2022-08-06T04:10:00",30.97,"310",198.6,0.14,3.3,1.51,null,2.19,57.79],
    [308483,"2022-08-06T04:20:00",30.99,"310",198.7,0.14,3.29,1.49,null,2.24,53.73],
    [308484,"2022-08-06T04:30:00",30.97,"310",198.7,0.14,3.28,1.47,null,2.18,54.37],
    [308485,"2022-08-06T04:40:00",30.98,"310",198.6,0.14,3.28,1.45,null,2.24,50.95],
    [308486,"2022-08-06T04:50:00",31.02,"310",198.9,0.14,3.29,1.43,null,2.34,55.27],
    [308487,"2022-08-06T05:00:00",30.97,"310",198.9,0.14,3.29,1.42,null,2.19,51.33],
    [308488,"2022-08-06T05:10:00",30.97,"311",199.1,0.14,3.29,1.4,null,2.23,54.35],
    [308489,"2022-08-06T05:20:00",30.97,"311",199.1,0.14,3.29,1.38,null,2.2,54.66],
    [308490,"2022-08-06T05:30:00",30.94,"311",199.2,0.14,3.28,1.36,null,2.22,52.41],
    [308491,"2022-08-06T05:40:00",30.95,"311",199.5,0.14,3.28,1.35,null,2.29,53.61],
    [308492,"2022-08-06T05:50:00",30.93,"311",199.4,0.14,3.28,1.33,null,2.27,51.87],
    [308493,"2022-08-06T06:00:00",30.95,"312",199.7,0.15,3.28,1.31,null,2.22,52.48],
    [308494,"2022-08-06T06:10:00",30.95,"312",199.8,0.15,3.28,1.29,null,2.3,54.34],
    [308495,"2022-08-06T06:20:00",30.93,"312",199.7,0.15,3.28,1.27,null,2.2,55.7],
    [308496,"2022-08-06T06:30:00",30.93,"312",199.8,0.15,3.27,1.26,null,2.4,55.24],
    [308497,"2022-08-06T06:40:00",30.95,"312",199.9,0.15,3.28,1.24,null,2.3,56.81],
    [308498,"2022-08-06T06:50:00",30.92,"312",199.9,0.15,3.27,1.22,null,2.35,59.27],
    [308499,"2022-08-06T07:00:00",30.98,"312",199.8,0.15,3.27,1.21,null,2.52,56.55],
    [308500,"2022-08-06T07:10:00",30.99,"312",199.9,0.15,3.26,1.2,null,2.34,54.01],
    [308501,"2022-08-06T07:20:00",30.93,"312",199.9,0.15,3.26,1.18,null,2.36,57.58],
    [308502,"2022-08-06T07:30:00",30.93,"312",200,0.15,3.26,1.18,null,2.35,55.64],
    [308503,"2022-08-06T07:40:00",30.97,"312",200.1,0.15,3.26,1.16,null,2.24,55.15],
    [308504,"2022-08-06T07:50:00",30.92,"313",200.4,0.15,3.25,1.15,null,2.3,56.4],
    [308505,"2022-08-06T08:00:00",30.97,"312",200.2,0.15,3.25,1.14,null,2.25,52.73],
    [308506,"2022-08-06T08:10:00",30.97,"312",199.9,0.15,3.26,1.12,null,2.37,52.91],
    [308507,"2022-08-06T08:20:00",30.96,"313",200.4,0.15,3.25,1.12,null,2.32,57.5],
    [308508,"2022-08-06T08:30:00",30.94,"313",200.6,0.15,3.23,1.11,null,2.37,57.72],
    [308509,"2022-08-06T08:40:00",30.97,"312",199.7,0.14,3.27,1.1,null,2.28,50.98],
    [308510,"2022-08-06T08:50:00",30.98,"312",200.1,0.15,3.25,1.09,null,2.28,59.55],
    [308511,"2022-08-06T09:00:00",31,"312",200.2,0.15,3.25,1.09,null,2.35,51.71],
    [308512,"2022-08-06T09:10:00",31.02,"312",200.2,0.15,3.25,1.07,null,2.39,62.5],
    [308513,"2022-08-06T09:20:00",31.03,"313",200.4,0.15,3.22,1.07,null,2.39,55.84],
    [308514,"2022-08-06T09:30:00",31.03,"313",200.3,0.15,3.23,1.07,null,2.26,51.49],
    [308515,"2022-08-06T09:40:00",31.05,"309",198.1,0.14,3.26,1.07,null,2.28,56.56],
    [308516,"2022-08-06T09:50:00",31.07,"312",200,0.15,3.25,1.07,null,2.36,54.57],
    [308517,"2022-08-06T10:00:00",31.02,"309",198,0.14,3.29,1.07,null,2.39,50.09],
    [308518,"2022-08-06T10:10:00",31.08,"310",198.5,0.14,3.27,1.06,null,2.29,50.44],
    [308519,"2022-08-06T10:20:00",31.08,"309",198,0.14,3.29,1.06,null,2.28,50.53],
    [308520,"2022-08-06T10:30:00",31.11,"309",197.8,0.14,3.28,1.07,null,2.21,55.16],
    [308521,"2022-08-06T10:40:00",31.1,"308",197.7,0.14,3.31,1.07,null,2.3,56.55],
    [308522,"2022-08-06T10:50:00",31.12,"309",198.2,0.14,3.31,1.07,null,2.22,56.34],
    [308523,"2022-08-06T11:00:00",31.11,"310",198.4,0.14,3.31,1.08,null,2.34,56.19],
    [308524,"2022-08-06T11:10:00",31.07,"308",197.6,0.14,3.33,1.1,null,2.29,51.49],
    [308525,"2022-08-06T11:20:00",31.18,"310",198.9,0.14,3.37,1.1,null,2.33,55.09],
    [308526,"2022-08-06T11:30:00",31.15,"308",197.5,0.14,3.36,1.11,null,2.39,48.35],
    [308527,"2022-08-06T11:40:00",31.23,"309",198.3,0.14,3.36,1.13,null,2.26,54.97],
    [308528,"2022-08-06T11:50:00",31.26,"308",197.1,0.14,3.36,1.13,null,2.27,54.95],
    [308529,"2022-08-06T12:00:00",31.13,"308",197.1,0.14,3.31,1.14,null,2.35,56.51],
    [308530,"2022-08-06T12:10:00",31.22,"309",198.2,0.14,3.34,1.16,null,2.34,51.3],
    [308531,"2022-08-06T12:20:00",31.35,"309",198.2,0.14,3.4,1.18,null,2.36,51.83],
    [308532,"2022-08-06T12:30:00",31.3,"309",197.7,0.14,3.42,1.19,null,2.28,55.78],
    [308533,"2022-08-06T12:40:00",31.16,"308",197.4,0.14,3.31,1.21,null,2.22,50.75],
    [308534,"2022-08-06T12:50:00",31.45,"310",198.5,0.14,3.52,1.23,null,2.43,53.94],
    [308535,"2022-08-06T13:00:00",31.35,"309",198.2,0.14,3.3,1.24,null,2.3,54.77],
    [308536,"2022-08-06T13:10:00",31.39,"308",197.7,0.14,3.45,1.25,null,2.29,52.57],
    [308537,"2022-08-06T13:20:00",31.44,"304",194.6,0.14,3.42,1.26,null,2.34,52.09],
    [308538,"2022-08-06T13:30:00",31.47,"308",197.6,0.14,3.47,1.26,null,2.4,52.13],
    [308539,"2022-08-06T13:40:00",31.34,"309",197.9,0.14,3.34,1.27,null,2.29,49.25],
    [308540,"2022-08-06T13:50:00",31.39,"308",197.5,0.14,3.41,1.28,null,2.3,52.27],
    [308541,"2022-08-06T14:00:00",31.37,"308",197.5,0.14,3.43,1.27,null,2.28,53.06],
    [308542,"2022-08-06T14:10:00",31.32,"308",197.5,0.14,3.34,1.28,null,2.31,55.47],
    [308543,"2022-08-06T14:20:00",31.27,"307",196.9,0.14,3.38,1.28,null,2.29,55.58],
    [308544,"2022-08-06T14:30:00",31.25,"307",196.8,0.14,3.33,1.29,null,2.32,52.56],
    [308545,"2022-08-06T14:40:00",31.3,"307",197,0.14,3.41,1.28,null,2.35,50.32],
    [308546,"2022-08-06T14:50:00",31.33,"308",197.2,0.14,3.49,1.28,null,2.49,56.13],
    [308547,"2022-08-06T15:00:00",31.22,"307",196.5,0.14,3.33,1.28,null,2.27,51.16],
    [308548,"2022-08-06T15:10:00",31.22,"306",196.3,0.14,3.33,1.28,null,2.39,57.12],
    [308549,"2022-08-06T15:20:00",31.24,"307",196.5,0.14,3.34,1.28,null,2.2,58.73],
    [308550,"2022-08-06T15:30:00",31.25,"306",196.2,0.14,3.35,1.27,null,2.39,55.43],
    [308551,"2022-08-06T15:40:00",31.3,"306",196.3,0.14,3.31,1.26,null,2.32,58.1],
    [308552,"2022-08-06T15:50:00",31.21,"305",195.6,0.14,3.31,1.25,null,2.2,54.51],
    [308553,"2022-08-06T16:00:00",31.24,"306",196,0.14,3.29,1.25,null,2.16,59.27],
    [308554,"2022-08-06T16:10:00",31.24,"305",195.7,0.14,3.32,1.24,null,2.33,57.08],
    [308555,"2022-08-06T16:20:00",31.26,"305",195.2,0.14,3.41,1.24,null,2.3,52.7],
    [308556,"2022-08-06T16:30:00",31.22,"304",194.9,0.14,3.35,1.24,null,2.4,57.43],
    [308557,"2022-08-06T16:40:00",31.24,"305",195.3,0.14,3.32,1.23,null,2.38,52.49],
    [308558,"2022-08-06T16:50:00",31.23,"304",194.8,0.14,3.39,1.23,null,2.56,55.79],
    [308559,"2022-08-06T17:00:00",31.15,"302",193.9,0.14,3.38,1.23,null,2.27,58.88],
    [308560,"2022-08-06T17:10:00",31.23,"304",195.1,0.14,3.38,1.22,null,2.37,59.3],
    [308561,"2022-08-06T17:20:00",31.26,"305",195.6,0.14,3.38,1.22,null,2.29,60.25],
    [308562,"2022-08-06T17:30:00",31.15,"302",193.8,0.14,3.38,1.21,null,2.31,58.95],
    [308563,"2022-08-06T17:40:00",31.19,"304",194.8,0.14,3.36,1.2,null,2.32,55.1],
    [308564,"2022-08-06T17:50:00",31.14,"302",193.8,0.14,3.37,1.21,null,2.26,55.82],
    [308565,"2022-08-06T18:00:00",31.12,"302",193.7,0.14,3.35,1.21,null,2.31,53.5],
    [308566,"2022-08-06T18:10:00",31.14,"303",194.4,0.14,3.37,1.2,null,2.24,58.36],
    [308567,"2022-08-06T18:20:00",31.1,"302",193.6,0.14,3.36,1.2,null,2.19,53.64],
    [308568,"2022-08-06T18:30:00",31.07,"302",193.3,0.14,3.37,1.19,null,2.19,57.93],
    [308569,"2022-08-06T18:40:00",31.09,"303",194.3,0.14,3.36,1.2,null,2.27,58.52],
    [308570,"2022-08-06T18:50:00",31.06,"298",191,0.14,3.39,1.21,null,2.27,63.19],
    [308571,"2022-08-06T19:00:00",31.04,"302",193.3,0.14,3.4,1.22,null,2.43,53.91],
    [308572,"2022-08-06T19:10:00",31.03,"303",194.1,0.14,3.41,1.23,null,2.25,54.37],
    [308573,"2022-08-06T19:20:00",31.03,"302",193.4,0.14,3.39,1.24,null,2.21,57.25],
    [308574,"2022-08-06T19:30:00",31.01,"301",193.1,0.14,3.38,1.23,null,2.19,52.02],
    [308575,"2022-08-06T19:40:00",31.01,"302",193.4,0.14,3.38,1.22,null,2.18,54.23],
    [308576,"2022-08-06T19:50:00",31.01,"301",192.9,0.14,3.36,1.2,null,2.17,50.84],
    [308577,"2022-08-06T20:00:00",30.98,"303",194.1,0.14,3.38,1.21,null,2.22,52.6],
    [308578,"2022-08-06T20:10:00",31,"301",193.1,0.14,3.36,1.23,null,2.22,48.02],
    [308579,"2022-08-06T20:20:00",30.98,"301",193.2,0.14,3.36,1.26,null,2.15,49.96],
    [308580,"2022-08-06T20:30:00",30.99,"302",193.2,0.14,3.35,1.27,null,2.3,51.81],
    [308581,"2022-08-06T20:40:00",30.96,"302",193.5,0.14,3.34,1.27,null,2.2,50.25],
    [308582,"2022-08-06T20:50:00",30.97,"302",193.5,0.14,3.34,1.27,null,2.2,49.5],
    [308583,"2022-08-06T21:00:00",30.98,"302",193.3,0.14,3.35,1.27,null,2.16,47.06],
    [308584,"2022-08-06T21:10:00",30.97,"302",193.3,0.14,3.34,1.28,null,2.18,48.41],
    [308585,"2022-08-06T21:20:00",30.93,"302",193.6,0.14,3.33,1.28,null,2.15,50.91],
    [308586,"2022-08-06T21:30:00",30.96,"302",193.6,0.14,3.35,1.3,null,2.14,52.68],
    [308587,"2022-08-06T21:40:00",30.93,"302",193.7,0.14,3.36,1.33,null,2.2,56.47],
    [308588,"2022-08-06T21:50:00",30.91,"302",193.7,0.14,3.35,1.37,null,2.05,47.34],
    [308589,"2022-08-06T22:00:00",30.92,"302",193.7,0.14,3.36,1.41,null,2.25,44.76],
    [308590,"2022-08-06T22:10:00",30.89,"302",193.7,0.14,3.3,1.44,null,2.12,50.31],
    [308591,"2022-08-06T22:20:00",30.89,"302",193.8,0.14,3.31,1.47,null,2.2,53.29],
    [308592,"2022-08-06T22:30:00",30.92,"302",193.7,0.14,3.34,1.51,null,2.14,52.11],
    [308593,"2022-08-06T22:40:00",30.85,"303",194,0.14,3.32,1.53,null,2.12,51.08],
    [308594,"2022-08-06T22:50:00",30.88,"303",193.9,0.14,3.33,1.54,null,2.31,45.22],
    [308595,"2022-08-06T23:00:00",30.85,"302",193.8,0.14,3.34,1.56,null,2.05,45.65],
    [308596,"2022-08-06T23:10:00",30.88,"303",194,0.14,3.28,1.58,null,2.21,51.48],
    [308597,"2022-08-06T23:20:00",30.87,"303",194,0.14,3.34,1.61,null,2.07,44.58],
    [308598,"2022-08-06T23:30:00",30.91,"303",194,0.14,3.35,1.64,null,2.18,50.46],
    [308599,"2022-08-06T23:40:00",30.95,"303",194,0.14,3.34,1.65,null,2.15,43.67],
    [308600,"2022-08-06T23:50:00",30.95,"303",194.2,0.14,3.32,1.65,null,2.18,42.54],
    [308601,"2022-08-07T00:00:00",30.95,"303",194.2,0.14,3.32,1.65,null,2.12,40.11],
    [308602,"2022-08-07T00:10:00",30.95,"303",194.2,0.14,3.31,1.67,null,2.09,40.8],
    [308603,"2022-08-07T00:20:00",30.93,"303",194.3,0.14,3.33,1.71,null,2.11,40.64],
    [308604,"2022-08-07T00:30:00",30.93,"303",194.3,0.14,3.32,1.73,null,2.6,41.91],
    [308605,"2022-08-07T00:40:00",30.88,"303",194.2,0.14,3.22,1.75,null,2.15,44.61],
    [308606,"2022-08-07T00:50:00",30.9,"303",194.3,0.14,3.22,1.75,null,2.05,41.13],
    [308607,"2022-08-07T01:00:00",30.87,"303",194.4,0.14,3.2,1.75,null,1.95,42.03],
    [308608,"2022-08-07T01:10:00",30.84,"303",194.1,0.14,3.3,1.75,null,2.19,43.19],
    [308609,"2022-08-07T01:20:00",30.9,"303",194.2,0.14,3.38,1.74,null,2.17,46.63],
    [308610,"2022-08-07T01:30:00",30.91,"303",194.4,0.14,3.39,1.73,null,2.22,49.64],
    [308611,"2022-08-07T01:40:00",30.88,"303",194.3,0.14,3.38,1.72,null,2.16,48.13],
    [308612,"2022-08-07T01:50:00",30.89,"303",194.5,0.14,3.38,1.7,null,2.21,49.68],
    [308613,"2022-08-07T02:00:00",30.93,"303",194.3,0.14,3.39,1.69,null,2.2,50.11],
    [308614,"2022-08-07T02:10:00",30.9,"303",194.3,0.14,3.4,1.68,null,2.19,48.13],
    [308615,"2022-08-07T02:20:00",30.89,"303",194.4,0.14,3.38,1.67,null,2.16,49.54],
    [308616,"2022-08-07T02:30:00",30.91,"303",194.3,0.14,3.38,1.67,null,2.2,54.35],
    [308617,"2022-08-07T02:40:00",30.92,"303",194.2,0.14,3.36,1.66,null,2.26,51],
    [308618,"2022-08-07T02:50:00",30.91,"303",194.3,0.14,3.36,1.64,null,2.14,49.36],
    [308619,"2022-08-07T03:00:00",30.9,"303",194.3,0.14,3.36,1.62,null,2.19,51.78],
    [308620,"2022-08-07T03:10:00",30.88,"303",194.3,0.14,3.35,1.61,null,2.16,49.8],
    [308621,"2022-08-07T03:20:00",30.89,"303",194.1,0.14,3.35,1.6,null,2.21,47.48],
    [308622,"2022-08-07T03:30:00",30.9,"303",194,0.14,3.35,1.58,null,2.22,52.33],
    [308623,"2022-08-07T03:40:00",30.92,"303",194,0.14,3.35,1.56,null,2.21,51.91],
    [308624,"2022-08-07T03:50:00",30.9,"303",194,0.14,3.35,1.54,null,2.11,51.48],
    [308625,"2022-08-07T04:00:00",30.87,"303",194.1,0.14,3.35,1.52,null,2.17,47.6],
    [308626,"2022-08-07T04:10:00",30.9,"303",194.1,0.14,3.35,1.5,null,2.22,52.38],
    [308627,"2022-08-07T04:20:00",30.89,"303",194,0.14,3.35,1.49,null,2.17,50.27],
    [308628,"2022-08-07T04:30:00",30.9,"303",194,0.14,3.35,1.48,null,2.15,50.11],
    [308629,"2022-08-07T04:40:00",30.89,"303",194,0.14,3.34,1.46,null,2.17,50.75],
    [308630,"2022-08-07T04:50:00",30.87,"303",194,0.14,3.35,1.44,null,2.24,50.04],
    [308631,"2022-08-07T05:00:00",30.88,"302",193.8,0.14,3.33,1.42,null,2.15,53.2],
    [308632,"2022-08-07T05:10:00",30.88,"302",193.8,0.14,3.33,1.41,null,2.2,49.66],
    [308633,"2022-08-07T05:20:00",30.87,"302",193.8,0.14,3.33,1.39,null,2.2,53.94],
    [308634,"2022-08-07T05:30:00",30.87,"302",193.6,0.14,3.33,1.38,null,2.11,52.88],
    [308635,"2022-08-07T05:40:00",30.86,"302",193.5,0.14,3.33,1.36,null,2.16,53.28],
    [308636,"2022-08-07T05:50:00",30.87,"302",193.4,0.14,3.32,1.34,null,2.2,54.83],
    [308637,"2022-08-07T06:00:00",30.8,"302",193.8,0.14,3.32,1.32,null,2.15,51.61],
    [308638,"2022-08-07T06:10:00",30.81,"302",193.6,0.14,3.31,1.31,null,2.08,54.87],
    [308639,"2022-08-07T06:20:00",30.83,"302",193.4,0.14,3.32,1.29,null,2.16,54.19],
    [308640,"2022-08-07T06:30:00",30.8,"302",193.3,0.14,3.32,1.28,null,2.23,55.94],
    [308641,"2022-08-07T06:40:00",30.78,"302",193.8,0.14,3.32,1.26,null,2.14,55.29],
    [308642,"2022-08-07T06:50:00",30.81,"302",193.3,0.14,3.33,1.25,null,2.26,56],
    [308643,"2022-08-07T07:00:00",30.78,"302",193.4,0.14,3.33,1.24,null,2.15,56.92],
    [308644,"2022-08-07T07:10:00",30.84,"299",191.7,0.14,3.31,1.24,null,2.29,54.48],
    [308645,"2022-08-07T07:20:00",30.84,"301",192.7,0.14,3.32,1.22,null,2.3,56.83],
    [308646,"2022-08-07T07:30:00",30.82,"301",192.8,0.14,3.31,1.2,null,2.21,58.16],
    [308647,"2022-08-07T07:40:00",30.83,"300",192.3,0.14,3.34,1.19,null,2.2,54.05],
    [308648,"2022-08-07T07:50:00",30.84,"300",192.3,0.14,3.34,1.17,null,2.25,55.53],
    [308649,"2022-08-07T08:00:00",30.84,"300",192.3,0.14,3.36,1.17,null,2.37,54.82],
    [308650,"2022-08-07T08:10:00",30.84,"299",191.7,0.14,3.35,1.16,null,2.16,55.19],
    [308651,"2022-08-07T08:20:00",30.83,"299",191.5,0.14,3.34,1.15,null,2.21,56.54],
    [308652,"2022-08-07T08:30:00",30.81,"300",192.5,0.14,3.35,1.13,null,2.09,56.49],
    [308653,"2022-08-07T08:40:00",30.86,"298",191,0.14,3.38,1.12,null,2.15,60.09],
    [308654,"2022-08-07T08:50:00",30.85,"299",191.7,0.14,3.37,1.11,null,2.23,58.18],
    [308655,"2022-08-07T09:00:00",30.83,"300",192.2,0.14,3.36,1.1,null,2.17,56.4],
    [308656,"2022-08-07T09:10:00",30.88,"298",190.9,0.14,3.37,1.09,null,2.18,56.17],
    [308657,"2022-08-07T09:20:00",30.89,"299",191.5,0.14,3.38,1.08,null,2.17,53.44],
    [308658,"2022-08-07T09:30:00",30.89,"297",190.5,0.14,3.42,1.06,null,2.21,54.34],
    [308659,"2022-08-07T09:40:00",30.91,"296",189.4,0.14,3.46,1.06,null,2.22,56.55],
    [308660,"2022-08-07T09:50:00",30.9,"296",189.9,0.14,3.41,1.05,null,2.36,58.84],
    [308661,"2022-08-07T10:00:00",30.9,"295",189.1,0.14,3.47,1.04,null,2.2,57.28],
    [308662,"2022-08-07T10:10:00",30.9,"296",189.6,0.14,3.49,1.03,null,2.15,54.85],
    [308663,"2022-08-07T10:20:00",30.9,"295",189.3,0.14,3.5,1.02,null,2.21,58],
    [308664,"2022-08-07T10:30:00",30.9,"297",190.5,0.14,3.49,1.01,null,2.16,57.17],
    [308665,"2022-08-07T10:40:00",30.91,"295",189.3,0.14,3.5,1.01,null,2.25,57.15],
    [308666,"2022-08-07T10:50:00",30.93,"295",189.3,0.14,3.51,1.01,null,2.14,60.43],
    [308667,"2022-08-07T11:00:00",30.93,"297",190.1,0.14,3.49,1,null,2.2,59.85],
    [308668,"2022-08-07T11:10:00",30.95,"297",190.3,0.14,3.49,1,null,2.36,55.3],
    [308669,"2022-08-07T11:20:00",30.94,"294",188.7,0.14,3.49,1,null,2.35,54.59],
    [308670,"2022-08-07T11:30:00",30.95,"296",190,0.14,3.49,1,null,2.36,53.88],
    [308671,"2022-08-07T11:40:00",30.94,"295",189,0.14,3.5,1,null,2.2,52.38],
    [308672,"2022-08-07T11:50:00",30.96,"296",189.8,0.14,3.5,1,null,2.26,53.47],
    [308673,"2022-08-07T12:00:00",30.95,"295",188.8,0.14,3.5,1.01,null,2.32,57.27],
    [308674,"2022-08-07T12:10:00",30.97,"295",189.4,0.14,3.51,1.01,null,2.24,56.03],
    [308675,"2022-08-07T12:20:00",30.98,"296",189.7,0.14,3.51,1.02,null,2.31,52.62],
    [308676,"2022-08-07T12:30:00",31,"295",188.8,0.14,3.52,1.03,null,2.16,58.87],
    [308677,"2022-08-07T12:40:00",31,"295",189.3,0.14,3.53,1.03,null,2.26,52.66],
    [308678,"2022-08-07T12:50:00",31.02,"296",190,0.14,3.55,1.04,null,2.31,53.66],
    [308679,"2022-08-07T13:00:00",31.04,"295",189.1,0.14,3.55,1.04,null,2.25,47.45],
    [308680,"2022-08-07T13:10:00",31.05,"295",189.3,0.14,3.57,1.05,null,2.32,53.63],
    [308681,"2022-08-07T13:20:00",31.05,"296",189.5,0.14,3.58,1.05,null,2.32,56.1],
    [308682,"2022-08-07T13:30:00",31.06,"295",189.2,0.14,3.59,1.06,null,2.36,53.82],
    [308683,"2022-08-07T13:40:00",31.05,"294",188.4,0.14,3.61,1.08,null,2.28,46.2],
    [308684,"2022-08-07T13:50:00",31.06,"295",189,0.14,3.62,1.09,null,2.31,50.31],
    [308685,"2022-08-07T14:00:00",31.07,"294",188.3,0.14,3.63,1.11,null,2.27,49.1],
    [308686,"2022-08-07T14:10:00",31.08,"294",188.1,0.14,3.63,1.14,null,2.21,48.86],
    [308687,"2022-08-07T14:20:00",31.1,"294",188.4,0.14,3.63,1.15,null,2.4,46.1],
    [308688,"2022-08-07T14:30:00",31.1,"293",187.8,0.14,3.63,1.17,null,2.33,46.26],
    [308689,"2022-08-07T14:40:00",31.12,"293",187.9,0.14,3.63,1.19,null,2.43,45.1],
    [308690,"2022-08-07T14:50:00",31.15,"293",188.1,0.14,3.65,1.21,null,2.44,51.57],
    [308691,"2022-08-07T15:00:00",31.11,"292",187.1,0.14,3.66,1.23,null,2.36,51.76],
    [308692,"2022-08-07T15:10:00",31.1,"291",186.7,0.14,3.66,1.26,null,2.45,49.61],
    [308693,"2022-08-07T15:20:00",31.09,"292",186.8,0.14,3.65,1.3,null,2.38,59],
    [308694,"2022-08-07T15:30:00",31.11,"292",187,0.14,3.66,1.31,null,2.63,43.92],
    [308695,"2022-08-07T15:40:00",31.08,"291",186.3,0.14,3.65,1.31,null,2.44,54.6],
    [308696,"2022-08-07T15:50:00",31.07,"290",185.6,0.13,3.72,1.31,null,2.41,52.29],
    [308697,"2022-08-07T16:00:00",31.08,"290",185.9,0.13,3.72,1.32,null,2.33,54.7],
    [308698,"2022-08-07T16:10:00",31.1,"290",186.1,0.13,3.74,1.33,null,2.46,56.05],
    [308699,"2022-08-07T16:20:00",31.12,"291",186.5,0.14,3.76,1.35,null,2.42,54.69],
    [308700,"2022-08-07T16:30:00",31.13,"292",187.4,0.14,3.74,1.36,null,2.28,53.71],
    [308701,"2022-08-07T16:40:00",31.1,"291",186.2,0.14,3.75,1.37,null,2.33,53.72],
    [308702,"2022-08-07T16:50:00",31.11,"291",186.6,0.14,3.75,1.39,null,2.4,50.13],
    [308703,"2022-08-07T17:00:00",31.12,"291",186.6,0.14,3.79,1.41,null,2.31,49.46],
    [308704,"2022-08-07T17:10:00",31.12,"292",187.1,0.14,3.76,1.41,null,2.48,55.84],
    [308705,"2022-08-07T17:20:00",31.05,"290",186,0.13,3.76,1.42,null,2.41,51.19],
    [308706,"2022-08-07T17:30:00",31.04,"290",185.8,0.13,3.79,1.41,null,2.41,52.33],
    [308707,"2022-08-07T17:40:00",31.04,"290",186.1,0.13,3.79,1.41,null,2.46,53.43],
    [308708,"2022-08-07T17:50:00",31.01,"290",186,0.13,3.8,1.41,null,2.39,58.75],
    [308709,"2022-08-07T18:00:00",30.99,"289",185.3,0.13,3.71,1.41,null,2.31,57.61],
    [308710,"2022-08-07T18:10:00",30.97,"289",185.2,0.13,3.74,1.42,null,2.27,58.58],
    [308711,"2022-08-07T18:20:00",30.96,"289",185.1,0.13,3.74,1.42,null,2.28,57.52],
    [308712,"2022-08-07T18:30:00",30.94,"289",185.2,0.13,3.73,1.42,null,2.37,56.47],
    [308713,"2022-08-07T18:40:00",30.94,"289",185.5,0.13,3.73,1.42,null,2.3,50.72],
    [308714,"2022-08-07T18:50:00",30.94,"289",185.1,0.13,3.73,1.42,null,2.22,54.97],
    [308715,"2022-08-07T19:00:00",30.93,"289",185.3,0.13,3.73,1.42,null,2.25,54.47],
    [308716,"2022-08-07T19:10:00",30.93,"289",185.2,0.13,3.71,1.42,null,2.2,56.72],
    [308717,"2022-08-07T19:20:00",30.92,"289",185,0.13,3.71,1.43,null,2.15,50.57],
    [308718,"2022-08-07T19:30:00",30.9,"289",185.2,0.13,3.7,1.43,null,2.19,56.65],
    [308719,"2022-08-07T19:40:00",30.91,"289",185.1,0.13,3.7,1.44,null,2.28,54.51],
    [308720,"2022-08-07T19:50:00",30.86,"290",185.7,0.13,3.71,1.45,null,2.19,55.31],
    [308721,"2022-08-07T20:00:00",30.91,"289",185.1,0.13,3.69,1.45,null,2.08,53.1],
    [308722,"2022-08-07T20:10:00",30.9,"289",185.3,0.13,3.67,1.45,null,2.18,48.22],
    [308723,"2022-08-07T20:20:00",30.9,"289",185.2,0.13,3.68,1.46,null,2.23,53.97],
    [308724,"2022-08-07T20:30:00",30.88,"289",185.5,0.13,3.67,1.46,null,2.27,48.91],
    [308725,"2022-08-07T20:40:00",30.87,"289",185.5,0.13,3.66,1.46,null,2.2,52.8],
    [308726,"2022-08-07T20:50:00",30.91,"289",185.3,0.13,3.69,1.46,null,2.08,54.59],
    [308727,"2022-08-07T21:00:00",30.86,"289",185.5,0.13,3.66,1.46,null,2.12,55.51],
    [308728,"2022-08-07T21:10:00",30.9,"289",185.4,0.13,3.67,1.45,null,2.09,56.25],
    [308729,"2022-08-07T21:20:00",30.91,"290",185.6,0.13,3.67,1.45,null,2.11,56.69],
    [308730,"2022-08-07T21:30:00",30.83,"290",185.7,0.13,3.61,1.46,null,2.16,50.85],
    [308731,"2022-08-07T21:40:00",30.9,"290",185.7,0.13,3.64,1.47,null,2.14,53.52],
    [308732,"2022-08-07T21:50:00",30.85,"290",185.7,0.13,3.64,1.48,null,2.07,53.06],
    [308733,"2022-08-07T22:00:00",30.87,"290",185.8,0.13,3.6,1.48,null,2.11,53.6],
    [308734,"2022-08-07T22:10:00",30.87,"290",185.8,0.13,3.64,1.48,null,2.11,49.56],
    [308735,"2022-08-07T22:20:00",30.86,"290",185.9,0.13,3.6,1.48,null,2.17,52.9],
    [308736,"2022-08-07T22:30:00",30.87,"290",185.9,0.13,3.64,1.48,null,2.11,53.46],
    [308737,"2022-08-07T22:40:00",30.85,"290",186,0.13,3.57,1.49,null,2.1,52.39],
    [308738,"2022-08-07T22:50:00",30.89,"291",186.2,0.14,3.61,1.5,null,2.18,55.42],
    [308739,"2022-08-07T23:00:00",30.85,"290",186,0.13,3.61,1.5,null,2.05,49.88],
    [308740,"2022-08-07T23:10:00",30.89,"291",186.3,0.14,3.6,1.5,null,2.13,55.29],
    [308741,"2022-08-07T23:20:00",30.84,"291",186.2,0.14,3.59,1.5,null,2.15,48.09],
    [308742,"2022-08-07T23:30:00",30.89,"291",186.3,0.14,3.59,1.49,null,2.15,54.43],
    [308743,"2022-08-07T23:40:00",30.87,"291",186.3,0.14,3.59,1.5,null,2.02,50.55],
    [308744,"2022-08-07T23:50:00",30.84,"291",186.3,0.14,3.55,1.5,null,2.06,53.05],
    [308745,"2022-08-08T00:00:00",30.87,"291",186.4,0.14,3.6,1.5,null,2.19,47.46],
    [308746,"2022-08-08T00:10:00",30.86,"291",186.4,0.14,3.6,1.5,null,2.01,47.26],
    [308747,"2022-08-08T00:20:00",30.87,"291",186.4,0.14,3.57,1.5,null,2.05,55.35],
    [308748,"2022-08-08T00:30:00",30.84,"291",186.4,0.14,3.58,1.5,null,2.05,48.13],
    [308749,"2022-08-08T00:40:00",30.89,"291",186.4,0.14,3.58,1.51,null,2.06,55.04],
    [308750,"2022-08-08T00:50:00",30.83,"291",186.4,0.14,3.56,1.51,null,1.98,46.57],
    [308751,"2022-08-08T01:00:00",30.9,"291",186.4,0.14,3.58,1.51,null,2.05,55.62],
    [308752,"2022-08-08T01:10:00",30.85,"291",186.4,0.14,3.56,1.51,null,2.11,50.1],
    [308753,"2022-08-08T01:20:00",30.89,"291",186.4,0.14,3.59,1.51,null,2.11,49.24],
    [308754,"2022-08-08T01:30:00",30.84,"291",186.4,0.14,3.53,1.51,null,2.01,49.8],
    [308755,"2022-08-08T01:40:00",30.86,"291",186.4,0.14,3.59,1.51,null,2.14,49.25],
    [308756,"2022-08-08T01:50:00",30.84,"291",186.4,0.14,3.59,1.51,null,2.11,54.72],
    [308757,"2022-08-08T02:00:00",30.87,"291",186.2,0.14,3.59,1.51,null,2.09,48.74],
    [308758,"2022-08-08T02:10:00",30.86,"291",186.2,0.14,3.58,1.51,null,2.08,50.07],
    [308759,"2022-08-08T02:20:00",30.87,"290",186.1,0.13,3.59,1.5,null,2.08,57.68],
    [308760,"2022-08-08T02:30:00",30.84,"290",186.2,0.14,3.56,1.49,null,2.12,55.65],
    [308761,"2022-08-08T02:40:00",30.81,"290",186,0.13,3.57,1.49,null,2.09,53.63],
    [308762,"2022-08-08T02:50:00",30.81,"290",186.2,0.14,3.54,1.48,null,1.99,54.02],
    [308763,"2022-08-08T03:00:00",30.81,"290",186.2,0.14,3.58,1.47,null,2.07,53.28],
    [308764,"2022-08-08T03:10:00",30.8,"290",186.1,0.13,3.55,1.47,null,2.1,46.76],
    [308765,"2022-08-08T03:20:00",30.87,"290",185.8,0.13,3.61,1.46,null,2.09,47.88],
    [308766,"2022-08-08T03:30:00",30.86,"290",185.7,0.13,3.6,1.45,null,2.03,51.74],
    [308767,"2022-08-08T03:40:00",30.86,"290",185.7,0.13,3.6,1.44,null,2.08,56.87],
    [308768,"2022-08-08T03:50:00",30.85,"290",185.7,0.13,3.6,1.43,null,2.05,51.72],
    [308769,"2022-08-08T04:00:00",30.8,"290",185.9,0.13,3.56,1.42,null,2,57.08],
    [308770,"2022-08-08T04:10:00",30.82,"290",185.8,0.13,3.58,1.4,null,2.07,50.35],
    [308771,"2022-08-08T04:20:00",30.81,"288",184.9,0.13,3.59,1.39,null,2.07,55.61],
    [308772,"2022-08-08T04:30:00",30.85,"289",185.4,0.13,3.58,1.38,null,2.09,52.42],
    [308773,"2022-08-08T04:40:00",30.84,"289",185.4,0.13,3.57,1.37,null,2.12,53.94],
    [308774,"2022-08-08T04:50:00",30.79,"290",185.7,0.13,3.55,1.36,null,2.03,53.26],
    [308775,"2022-08-08T05:00:00",30.81,"289",185.5,0.13,3.58,1.35,null,2.04,52.61],
    [308776,"2022-08-08T05:10:00",30.83,"289",185.4,0.13,3.58,1.33,null,2.07,48.81],
    [308777,"2022-08-08T05:20:00",30.84,"289",185.3,0.13,3.57,1.32,null,2.06,60.11],
    [308778,"2022-08-08T05:30:00",30.84,"289",185.2,0.13,3.56,1.3,null,2.07,53.95],
    [308779,"2022-08-08T05:40:00",30.79,"289",185.5,0.13,3.54,1.29,null,2.08,56.82],
    [308780,"2022-08-08T05:50:00",30.82,"289",185.3,0.13,3.55,1.27,null,2.09,55.48],
    [308781,"2022-08-08T06:00:00",30.83,"289",185.3,0.13,3.55,1.26,null,2.18,58.26],
    [308782,"2022-08-08T06:10:00",30.81,"289",185.3,0.13,3.54,1.25,null,2.13,55.56],
    [308783,"2022-08-08T06:20:00",30.79,"289",185.4,0.13,3.53,1.23,null,2.13,50.16],
    [308784,"2022-08-08T06:30:00",30.76,"289",185.5,0.13,3.5,1.22,null,2.13,57.79],
    [308785,"2022-08-08T06:40:00",30.75,"289",185.5,0.13,3.5,1.21,null,2.18,56.81],
    [308786,"2022-08-08T06:50:00",30.77,"289",185.4,0.13,3.49,1.2,null,2.13,57.97],
    [308787,"2022-08-08T07:00:00",30.76,"289",185.5,0.13,3.47,1.19,null,2.23,55.55],
    [308788,"2022-08-08T07:10:00",30.74,"290",185.6,0.13,3.47,1.17,null,2.16,55.88],
    [308789,"2022-08-08T07:20:00",30.77,"289",185.3,0.13,3.5,1.17,null,2.18,58.3],
    [308790,"2022-08-08T07:30:00",30.75,"289",185.3,0.13,3.46,1.15,null,2.17,60.69],
    [308791,"2022-08-08T07:40:00",30.75,"289",185.4,0.13,3.48,1.14,null,2.21,58.26],
    [308792,"2022-08-08T07:50:00",30.76,"289",185.4,0.13,3.48,1.13,null,2.16,64.1],
    [308793,"2022-08-08T08:00:00",30.76,"289",185.5,0.13,3.49,1.12,null,2.17,54.32],
    [308794,"2022-08-08T08:10:00",30.74,"290",185.7,0.13,3.49,1.11,null,2.14,61.48],
    [308795,"2022-08-08T08:20:00",30.73,"290",185.9,0.13,3.47,1.11,null,2.17,57.67],
    [308796,"2022-08-08T08:30:00",30.76,"289",185.4,0.13,3.49,1.1,null,2.27,59.72],
    [308797,"2022-08-08T08:40:00",30.76,"289",185.3,0.13,3.47,1.09,null,2.14,53.83],
    [308798,"2022-08-08T08:50:00",30.79,"287",184.2,0.13,3.52,1.08,null,2.13,56.07],
    [308799,"2022-08-08T09:00:00",30.79,"287",184.1,0.13,3.51,1.07,null,2.12,65.49],
    [308800,"2022-08-08T09:10:00",30.75,"289",185.4,0.13,3.47,1.06,null,2.18,63.46],
    [308801,"2022-08-08T09:20:00",30.75,"289",185,0.13,3.5,1.04,null,2.06,65.91],
    [308802,"2022-08-08T09:30:00",30.76,"288",184.6,0.13,3.51,1.03,null,2.1,63.61],
    [308803,"2022-08-08T09:40:00",30.76,"288",184.4,0.13,3.58,1.02,null,2.02,67.91],
    [308804,"2022-08-08T09:50:00",30.75,"288",184.6,0.13,3.58,1.01,null,2.09,62.07],
    [308805,"2022-08-08T10:00:00",30.76,"288",184.3,0.13,3.6,1.03,null,2.21,63.66],
    [308806,"2022-08-08T10:10:00",30.76,"288",184.5,0.13,3.6,1.03,null,2.06,63.31],
    [308807,"2022-08-08T10:20:00",30.74,"289",185.5,0.13,3.57,1.03,null,2.16,62.87],
    [308808,"2022-08-08T10:30:00",30.77,"289",185.2,0.13,3.59,1.03,null,2.04,77.68],
    [308809,"2022-08-08T10:40:00",30.8,"288",184.5,0.13,3.6,1.03,null,2.04,64.82],
    [308810,"2022-08-08T10:50:00",30.81,"288",184.5,0.13,3.63,1.03,null,2.12,60.52],
    [308811,"2022-08-08T11:00:00",30.81,"288",184.5,0.13,3.63,1.03,null,2.09,62.25],
    [308812,"2022-08-08T11:10:00",30.84,"288",184.5,0.13,3.65,1.02,null,2.08,67.87],
    [308813,"2022-08-08T11:20:00",30.86,"287",184.2,0.13,3.64,1.02,null,2.06,65.8],
    [308814,"2022-08-08T11:30:00",30.87,"288",184.7,0.13,3.66,1.03,null,2.04,62.39],
    [308815,"2022-08-08T11:40:00",30.88,"288",184.5,0.13,3.67,1.03,null,2.12,64.62],
    [308816,"2022-08-08T11:50:00",30.89,"288",184.4,0.13,3.66,1.02,null,2.07,61.11],
    [308817,"2022-08-08T12:00:00",30.9,"288",184.5,0.13,3.69,1.02,null,2.07,66.66],
    [308818,"2022-08-08T12:10:00",30.91,"288",184.8,0.13,3.7,1.02,null,2.11,63.09],
    [308819,"2022-08-08T12:20:00",30.91,"288",184.8,0.13,3.71,1.02,null,2.07,66.4],
    [308820,"2022-08-08T12:30:00",30.89,"289",185.2,0.13,3.71,1.02,null,2.1,65.89],
    [308821,"2022-08-08T12:40:00",30.9,"289",185.3,0.13,3.71,1.02,null,2.12,62.66],
    [308822,"2022-08-08T12:50:00",30.9,"289",185.3,0.13,3.71,1.02,null,2.17,66.54],
    [308823,"2022-08-08T13:00:00",30.93,"289",185.4,0.13,3.72,1.02,null,2.13,65.86],
    [308824,"2022-08-08T13:10:00",30.95,"289",185.4,0.13,3.75,1.02,null,2.05,60.96],
    [308825,"2022-08-08T13:20:00",30.96,"290",185.7,0.13,3.73,1.02,null,2.03,61.79],
    [308826,"2022-08-08T13:30:00",30.97,"290",185.9,0.13,3.74,1.02,null,1.99,69.25],
    [308827,"2022-08-08T13:40:00",30.96,"290",185.6,0.13,3.74,1.02,null,2.09,69.32],
    [308828,"2022-08-08T13:50:00",30.97,"290",186,0.13,3.74,1.02,null,2,59.14],
    [308829,"2022-08-08T14:00:00",30.97,"290",185.8,0.13,3.73,1.02,null,2.08,65.33],
    [308830,"2022-08-08T14:10:00",30.98,"290",186.1,0.13,3.74,1.02,null,2.02,58.72],
    [308831,"2022-08-08T14:20:00",30.98,"290",186,0.13,3.73,1.03,null,2.2,53.63],
    [308832,"2022-08-08T14:30:00",31.02,"290",186.2,0.13,3.73,1.03,null,2.24,55.19],
    [308833,"2022-08-08T14:40:00",31.02,"290",186.2,0.14,3.74,1.05,null,2.08,51.79],
    [308834,"2022-08-08T14:50:00",31.03,"291",186.2,0.14,3.74,1.06,null,2.25,57.03],
    [308835,"2022-08-08T15:00:00",31.05,"291",186.4,0.14,3.72,1.08,null,2.58,52.96],
    [308836,"2022-08-08T15:10:00",31.04,"291",186.3,0.14,3.69,1.11,null,2.61,51.76],
    [308837,"2022-08-08T15:20:00",31.02,"291",186.5,0.14,3.71,1.15,null,2.09,55.25],
    [308838,"2022-08-08T15:30:00",31.13,"291",186.6,0.14,3.78,1.17,null,2.59,66.12],
    [308839,"2022-08-08T15:40:00",31.01,"292",187.4,0.14,3.69,1.19,null,2.51,52.87],
    [308840,"2022-08-08T15:50:00",31.03,"292",187.2,0.14,3.63,1.22,null,2.66,50.46],
    [308841,"2022-08-08T16:00:00",31.05,"291",186.8,0.14,3.68,1.25,null,2.5,48.15],
    [308842,"2022-08-08T16:10:00",31.01,"292",187.2,0.14,3.64,1.27,null,3.28,49.09],
    [308843,"2022-08-08T16:20:00",30.99,"292",186.9,0.14,3.57,1.3,null,2.9,49.54],
    [308844,"2022-08-08T16:30:00",30.95,"290",186.1,0.13,3.71,1.33,null,2.45,50.89],
    [308845,"2022-08-08T16:40:00",30.93,"290",186,0.13,3.8,1.36,null,2.29,54.35],
    [308846,"2022-08-08T16:50:00",30.92,"290",186,0.13,3.8,1.4,null,2.3,54.73],
    [308847,"2022-08-08T17:00:00",30.91,"290",185.9,0.13,3.81,1.42,null,2.18,65.5],
    [308848,"2022-08-08T17:10:00",30.89,"290",186,0.13,3.8,1.45,null,2.24,56.73],
    [308849,"2022-08-08T17:20:00",30.88,"290",185.9,0.13,3.8,1.47,null,2.31,63.09],
    [308850,"2022-08-08T17:30:00",30.87,"290",186,0.13,3.79,1.5,null,2.25,62.86],
    [308851,"2022-08-08T17:40:00",30.86,"290",186,0.13,3.79,1.53,null,2.31,64.16],
    [308852,"2022-08-08T17:50:00",30.85,"290",186,0.13,3.8,1.55,null,2.14,59.08],
    [308853,"2022-08-08T18:00:00",30.84,"290",186,0.13,3.81,1.58,null,2.31,61.26],
    [308854,"2022-08-08T18:10:00",30.82,"290",186,0.13,3.82,1.6,null,2.37,60.03],
    [308855,"2022-08-08T18:20:00",30.82,"290",185.9,0.13,3.8,1.61,null,2.36,52.83],
    [308856,"2022-08-08T18:30:00",30.83,"290",186.1,0.13,3.77,1.62,null,2.22,49.04],
    [308857,"2022-08-08T18:40:00",30.81,"290",186,0.13,3.78,1.63,null,2.21,55.7],
    [308858,"2022-08-08T18:50:00",30.83,"290",186.2,0.14,3.71,1.66,null,2.27,51.83],
    [308859,"2022-08-08T19:00:00",30.81,"290",186.1,0.13,3.8,1.68,null,2.27,57.84],
    [308860,"2022-08-08T19:10:00",30.78,"290",185.9,0.13,3.83,1.7,null,2.1,61.03],
    [308861,"2022-08-08T19:20:00",30.79,"290",185.8,0.13,3.85,1.73,null,2.02,56.85],
    [308862,"2022-08-08T19:30:00",30.79,"290",185.9,0.13,3.85,1.75,null,2.18,53.8],
    [308863,"2022-08-08T19:40:00",30.73,"289",185.4,0.13,3.91,1.76,null,2.06,53.81],
    [308864,"2022-08-08T19:50:00",30.7,"289",185.2,0.13,4.01,1.77,null,2.13,57.48],
    [308865,"2022-08-08T20:00:00",30.7,"289",185.3,0.13,3.95,1.77,null,2.1,57.37],
    [308866,"2022-08-08T20:10:00",30.69,"289",185.3,0.13,3.99,1.77,null,2.13,56.71],
    [308867,"2022-08-08T20:20:00",30.71,"289",185.5,0.13,3.96,1.79,null,2.03,57.2],
    [308868,"2022-08-08T20:30:00",30.66,"289",185.3,0.13,4.01,1.8,null,2.06,58.2],
    [308869,"2022-08-08T20:40:00",30.65,"289",185.1,0.13,4.02,1.82,null,2.07,53.57],
    [308870,"2022-08-08T20:50:00",30.68,"289",185.5,0.13,3.96,1.84,null,2.2,56.6],
    [308871,"2022-08-08T21:00:00",30.66,"289",185.4,0.13,3.96,1.84,null,2.04,54.7],
    [308872,"2022-08-08T21:10:00",30.69,"289",185.4,0.13,3.9,1.84,null,2.06,57.18],
    [308873,"2022-08-08T21:20:00",30.64,"289",185.3,0.13,3.95,1.85,null,2.01,59.05],
    [308874,"2022-08-08T21:30:00",30.71,"290",185.6,0.13,3.84,1.85,null,1.96,57.96],
    [308875,"2022-08-08T21:40:00",30.65,"289",185.4,0.13,3.88,1.85,null,1.97,52.76],
    [308876,"2022-08-08T21:50:00",30.64,"289",185.4,0.13,3.9,1.85,null,2.02,60.6],
    [308877,"2022-08-08T22:00:00",30.63,"289",185.4,0.13,3.9,1.85,null,1.99,52.85],
    [308878,"2022-08-08T22:10:00",30.64,"290",185.6,0.13,3.91,1.84,null,1.97,60.31],
    [308879,"2022-08-08T22:20:00",30.59,"289",185.3,0.13,3.91,1.84,null,2.08,51.26],
    [308880,"2022-08-08T22:30:00",30.66,"290",185.8,0.13,3.86,1.84,null,1.97,62.47],
    [308881,"2022-08-08T22:40:00",30.71,"290",186,0.13,3.82,1.85,null,2.05,57.51],
    [308882,"2022-08-08T22:50:00",30.63,"290",185.7,0.13,3.83,1.85,null,2.05,55.81],
    [308883,"2022-08-08T23:00:00",30.7,"290",186,0.13,3.78,1.85,null,1.96,58.83],
    [308884,"2022-08-08T23:10:00",30.66,"290",185.8,0.13,3.8,1.84,null,1.97,58.51],
    [308885,"2022-08-08T23:20:00",30.65,"290",185.8,0.13,3.79,1.83,null,1.98,56.92],
    [308886,"2022-08-08T23:30:00",30.66,"290",185.9,0.13,3.79,1.82,null,1.98,60.09],
    [308887,"2022-08-08T23:40:00",30.7,"290",186.1,0.13,3.79,1.8,null,2.01,59.97],
    [308888,"2022-08-08T23:50:00",30.65,"290",185.9,0.13,3.79,1.8,null,2,56.52],
    [308889,"2022-08-09T00:00:00",30.63,"290",185.8,0.13,3.8,1.8,null,1.96,59.64],
    [308890,"2022-08-09T00:10:00",30.62,"290",185.9,0.13,3.81,1.79,null,1.94,59.64],
    [308891,"2022-08-09T00:20:00",30.61,"290",185.8,0.13,3.81,1.79,null,2,58.4],
    [308892,"2022-08-09T00:30:00",30.68,"291",186.3,0.14,3.82,1.78,null,1.96,58.37],
    [308893,"2022-08-09T00:40:00",30.69,"291",186.3,0.14,3.81,1.78,null,2.01,55.83],
    [308894,"2022-08-09T00:50:00",30.6,"290",186,0.13,3.79,1.77,null,1.95,53.23],
    [308895,"2022-08-09T01:00:00",30.69,"291",186.3,0.14,3.8,1.76,null,1.95,59.03],
    [308896,"2022-08-09T01:10:00",30.61,"290",186.1,0.14,3.79,1.75,null,2.01,59.92],
    [308897,"2022-08-09T01:20:00",30.65,"291",186.2,0.14,3.78,1.74,null,1.99,60.2],
    [308898,"2022-08-09T01:30:00",30.66,"291",186.2,0.14,3.77,1.73,null,1.94,60.78],
    [308899,"2022-08-09T01:40:00",30.59,"290",186.1,0.13,3.77,1.73,null,2.07,58.15],
    [308900,"2022-08-09T01:50:00",30.64,"291",186.2,0.14,3.78,1.72,null,1.97,61.08],
    [308901,"2022-08-09T02:00:00",30.6,"290",186.2,0.14,3.77,1.71,null,1.95,57.18],
    [308902,"2022-08-09T02:10:00",30.68,"291",186.3,0.14,3.77,1.7,null,1.94,61.59],
    [308903,"2022-08-09T02:20:00",30.59,"291",186.2,0.14,3.74,1.69,null,1.93,57.68],
    [308904,"2022-08-09T02:30:00",30.68,"291",186.3,0.14,3.76,1.68,null,2.02,58.43],
    [308905,"2022-08-09T02:40:00",30.64,"291",186.3,0.14,3.75,1.66,null,1.9,58.98],
    [308906,"2022-08-09T02:50:00",30.58,"291",186.2,0.14,3.73,1.65,null,1.96,58.95],
    [308907,"2022-08-09T03:00:00",30.61,"291",186.2,0.14,3.73,1.64,null,1.91,56.7],
    [308908,"2022-08-09T03:10:00",30.59,"291",186.3,0.14,3.74,1.63,null,1.94,57.47],
    [308909,"2022-08-09T03:20:00",30.69,"291",186.3,0.14,3.74,1.62,null,1.99,56.53],
    [308910,"2022-08-09T03:30:00",30.66,"291",186.3,0.14,3.73,1.61,null,1.93,59.29],
    [308911,"2022-08-09T03:40:00",30.64,"290",186.2,0.14,3.71,1.6,null,1.97,60.22],
    [308912,"2022-08-09T03:50:00",30.62,"291",186.2,0.14,3.72,1.59,null,1.93,55.42],
    [308913,"2022-08-09T04:00:00",30.63,"291",186.2,0.14,3.74,1.57,null,1.95,57.34],
    [308914,"2022-08-09T04:10:00",30.69,"290",185.9,0.13,3.73,1.56,null,2.04,60.74],
    [308915,"2022-08-09T04:20:00",30.67,"290",185.9,0.13,3.76,1.55,null,1.92,56.66],
    [308916,"2022-08-09T04:30:00",30.67,"289",185.5,0.13,3.74,1.54,null,1.92,58.18],
    [308917,"2022-08-09T04:40:00",30.59,"290",186,0.13,3.74,1.53,null,1.92,57.19],
    [308918,"2022-08-09T04:50:00",30.66,"289",185.2,0.13,3.79,1.52,null,1.98,57.9],
    [308919,"2022-08-09T05:00:00",30.58,"290",185.8,0.13,3.73,1.51,null,1.96,57.47],
    [308920,"2022-08-09T05:10:00",30.58,"290",185.7,0.13,3.78,1.5,null,1.95,58.55],
    [308921,"2022-08-09T05:20:00",30.65,"288",184.6,0.13,3.85,1.49,null,1.95,58.62],
    [308922,"2022-08-09T05:30:00",30.66,"288",184.3,0.13,3.85,1.47,null,1.95,59.78],
    [308923,"2022-08-09T05:40:00",30.64,"288",184.3,0.13,3.82,1.47,null,2.04,60.39],
    [308924,"2022-08-09T05:50:00",30.62,"288",184.4,0.13,3.79,1.45,null,1.91,58.42],
    [308925,"2022-08-09T06:00:00",30.62,"288",184.4,0.13,3.86,1.44,null,2.03,59.62],
    [308926,"2022-08-09T06:10:00",30.56,"288",184.9,0.13,3.76,1.43,null,2.01,58.19],
    [308927,"2022-08-09T06:20:00",30.56,"288",184.7,0.13,3.82,1.41,null,2.05,60.63],
    [308928,"2022-08-09T06:30:00",30.6,"288",184.4,0.13,3.85,1.4,null,2.03,58.06],
    [308929,"2022-08-09T06:40:00",30.52,"289",185,0.13,3.77,1.38,null,1.92,59.68],
    [308930,"2022-08-09T06:50:00",30.54,"288",184.7,0.13,3.8,1.37,null,2.01,64.73],
    [308931,"2022-08-09T07:00:00",30.58,"288",184.3,0.13,3.8,1.36,null,2.14,61.73],
    [308932,"2022-08-09T07:10:00",30.62,"287",184.1,0.13,3.82,1.35,null,2.09,64.35],
    [308933,"2022-08-09T07:20:00",30.6,"288",184.4,0.13,3.81,1.34,null,2.13,65.57],
    [308934,"2022-08-09T07:30:00",30.53,"288",184.8,0.13,3.77,1.32,null,2.11,65.8],
    [308935,"2022-08-09T07:40:00",30.61,"288",184.5,0.13,3.79,1.32,null,2.01,63.26],
    [308936,"2022-08-09T07:50:00",30.52,"289",184.9,0.13,3.75,1.3,null,2.12,65.34],
    [308937,"2022-08-09T08:00:00",30.53,"289",185,0.13,3.77,1.29,null,2.14,66.3],
    [308938,"2022-08-09T08:10:00",30.57,"289",185.2,0.13,3.79,1.28,null,2.12,66.9],
    [308939,"2022-08-09T08:20:00",30.59,"289",185.3,0.13,3.75,1.27,null,2.05,65.08],
    [308940,"2022-08-09T08:30:00",30.55,"289",185.5,0.13,3.73,1.25,null,2.09,66.99],
    [308941,"2022-08-09T08:40:00",30.55,"290",185.6,0.13,3.73,1.24,null,2.06,67.14],
    [308942,"2022-08-09T08:50:00",30.55,"290",185.8,0.13,3.74,1.22,null,2.08,56.99],
    [308943,"2022-08-09T09:00:00",30.6,"290",185.9,0.13,3.75,1.21,null,2.09,64.69],
    [308944,"2022-08-09T09:10:00",30.57,"291",186.2,0.14,3.71,1.2,null,2.11,65.84],
    [308945,"2022-08-09T09:20:00",30.53,"291",186.6,0.14,3.71,1.19,null,2.15,65.21],
    [308946,"2022-08-09T09:30:00",30.57,"290",186.1,0.13,3.7,1.18,null,2.1,63.9],
    [308947,"2022-08-09T09:40:00",30.55,"291",186.7,0.14,3.74,1.17,null,2.12,61.61],
    [308948,"2022-08-09T09:50:00",30.61,"290",186.1,0.13,3.77,1.15,null,2.03,66.95],
    [308949,"2022-08-09T10:00:00",30.59,"290",186.1,0.14,3.74,1.14,null,2.05,68.46],
    [308950,"2022-08-09T10:10:00",30.57,"291",186.4,0.14,3.72,1.13,null,2.12,64.48],
    [308951,"2022-08-09T10:20:00",30.59,"291",186.3,0.14,3.73,1.12,null,2.07,65.44],
    [308952,"2022-08-09T10:30:00",30.63,"290",185.8,0.13,3.74,1.11,null,2.12,69.25],
    [308953,"2022-08-09T10:40:00",30.63,"291",186.7,0.14,3.75,1.09,null,2.11,64.56],
    [308954,"2022-08-09T10:50:00",30.66,"291",186.5,0.14,3.72,1.08,null,2.05,65.56],
    [308955,"2022-08-09T11:00:00",30.68,"291",186.6,0.14,3.76,1.07,null,2.16,68.77],
    [308956,"2022-08-09T11:10:00",30.72,"290",185.9,0.13,3.79,1.06,null,2.04,65.04],
    [308957,"2022-08-09T11:20:00",30.73,"290",185.8,0.13,3.76,1.04,null,2.09,67.42],
    [308958,"2022-08-09T11:30:00",30.75,"291",186.5,0.14,3.77,1.02,null,2.04,62.73],
    [308959,"2022-08-09T11:40:00",30.73,"289",185.1,0.13,3.8,1.02,null,2.01,65.1],
    [308960,"2022-08-09T11:50:00",30.79,"291",186.7,0.14,3.77,1,null,2.09,63.08],
    [308961,"2022-08-09T12:00:00",30.81,"291",186.6,0.14,3.8,0.99,null,2.11,61.21],
    [308962,"2022-08-09T12:10:00",30.82,"291",186.5,0.14,3.81,1.02,null,2.13,64.4],
    [308963,"2022-08-09T12:20:00",30.84,"293",187.7,0.14,3.75,1.01,null,2.03,69.36],
    [308964,"2022-08-09T12:30:00",30.8,"290",186,0.13,3.84,1.01,null,2.03,69.47],
    [308965,"2022-08-09T12:40:00",30.81,"291",186.6,0.14,3.82,1.01,null,2.02,72.31],
    [308966,"2022-08-09T12:50:00",30.81,"291",186.6,0.14,3.82,1.01,null,1.98,67.95],
    [308967,"2022-08-09T13:00:00",30.82,"291",186.6,0.14,3.86,1.01,null,2.09,71.52],
    [308968,"2022-08-09T13:10:00",30.85,"292",186.9,0.14,3.86,1.01,null,2.04,64.14],
    [308969,"2022-08-09T13:20:00",30.85,"292",187.2,0.14,3.84,1,null,2.04,61.6],
    [308970,"2022-08-09T13:30:00",30.94,"293",187.7,0.14,3.83,1,null,2.06,70.1],
    [308971,"2022-08-09T13:40:00",30.94,"293",187.9,0.14,3.84,1,null,2.16,63.77],
    [308972,"2022-08-09T13:50:00",30.92,"293",187.9,0.14,3.87,1,null,2.12,67.55],
    [308973,"2022-08-09T14:00:00",30.99,"294",188.5,0.14,3.86,1,null,2.14,65.83],
    [308974,"2022-08-09T14:10:00",30.98,"294",188.6,0.14,3.87,1,null,2.05,68.91],
    [308975,"2022-08-09T14:20:00",30.93,"294",188.4,0.14,3.91,1,null,2.07,71.58],
    [308976,"2022-08-09T14:30:00",31.04,"295",189,0.14,3.9,1,null,2.16,65.42],
    [308977,"2022-08-09T14:40:00",30.92,"294",188.7,0.14,3.93,1,null,2.11,67.38],
    [308978,"2022-08-09T14:50:00",31.01,"295",189.1,0.14,3.9,1,null,2.09,66.13],
    [308979,"2022-08-09T15:00:00",30.98,"295",189,0.14,3.93,1,null,2.14,63.91],
    [308980,"2022-08-09T15:10:00",30.94,"295",189.3,0.14,3.95,1.01,null,2.24,66.35],
    [308981,"2022-08-09T15:20:00",31.04,"296",189.4,0.14,3.92,1.02,null,2.24,67.93],
    [308982,"2022-08-09T15:30:00",30.89,"295",189.4,0.14,3.98,1.03,null,2.13,61.29],
    [308983,"2022-08-09T15:40:00",30.94,"296",189.4,0.14,3.92,1.04,null,2.18,62.24],
    [308984,"2022-08-09T15:50:00",31.02,"296",189.9,0.14,3.9,1.06,null,2.31,63.57],
    [308985,"2022-08-09T16:00:00",30.96,"296",189.6,0.14,3.95,1.04,null,2.24,59.73],
    [308986,"2022-08-09T16:10:00",30.89,"296",189.6,0.14,3.93,1.06,null,2.02,54.16],
    [308987,"2022-08-09T16:20:00",30.89,"296",189.6,0.14,3.85,1.09,null,2.21,58.1],
    [308988,"2022-08-09T16:30:00",30.95,"296",189.9,0.14,3.84,1.12,null,2.1,54.85],
    [308989,"2022-08-09T16:40:00",30.95,"296",190,0.14,3.83,1.16,null,2.12,57.13],
    [308990,"2022-08-09T16:50:00",30.93,"296",189.8,0.14,3.82,1.2,null,2.18,60.97],
    [308991,"2022-08-09T17:00:00",30.89,"297",190.4,0.14,3.79,1.24,null,2.42,57.5],
    [308992,"2022-08-09T17:10:00",30.8,"297",190.6,0.14,3.57,1.27,null,2.37,53.82],
    [308993,"2022-08-09T17:20:00",30.89,"298",190.8,0.14,3.48,1.31,null,2.54,55.56],
    [308994,"2022-08-09T17:30:00",30.79,"295",189.3,0.14,3.9,1.35,null,2.21,60.19],
    [308995,"2022-08-09T17:40:00",30.8,"295",189.1,0.14,3.95,1.38,null,2.25,63],
    [308996,"2022-08-09T17:50:00",30.78,"295",189.1,0.14,4,1.42,null,2.25,65.16],
    [308997,"2022-08-09T18:00:00",30.75,"295",189.1,0.14,4.03,1.46,null,2.28,63.1],
    [308998,"2022-08-09T18:10:00",30.75,"295",188.9,0.14,4.03,1.5,null,2.25,62.07],
    [308999,"2022-08-09T18:20:00",30.79,"295",189.1,0.14,3.97,1.53,null,2.26,60.86],
    [309000,"2022-08-09T18:30:00",30.77,"295",189.2,0.14,4.02,1.57,null,2.26,65.99],
    [309001,"2022-08-09T18:40:00",30.76,"295",189.1,0.14,4,1.61,null,2.28,67.15],
    [309002,"2022-08-09T18:50:00",30.72,"295",188.9,0.14,4.01,1.64,null,2.28,60.73],
    [309003,"2022-08-09T19:00:00",30.73,"295",189.1,0.14,3.97,1.66,null,2.24,68.11],
    [309004,"2022-08-09T19:10:00",30.68,"295",188.9,0.14,4.02,1.68,null,2.17,61.39],
    [309005,"2022-08-09T19:20:00",30.64,"294",188.6,0.14,3.99,1.71,null,2.15,59.43],
    [309006,"2022-08-09T19:30:00",30.65,"294",188.5,0.14,3.95,1.74,null,2.08,59.2],
    [309007,"2022-08-09T19:40:00",30.66,"294",188.5,0.14,3.93,1.77,null,2.18,55.36],
    [309008,"2022-08-09T19:50:00",30.64,"294",188.5,0.14,3.94,1.8,null,2.22,61.73],
    [309009,"2022-08-09T20:00:00",30.64,"294",188.5,0.14,3.93,1.82,null,2.19,57.36],
    [309010,"2022-08-09T20:10:00",30.62,"294",188.5,0.14,3.92,1.86,null,2.05,61.13],
    [309011,"2022-08-09T20:20:00",30.61,"294",188.4,0.14,3.93,1.87,null,1.95,54.76],
    [309012,"2022-08-09T20:30:00",30.59,"294",188.5,0.14,3.92,1.89,null,1.85,49.74],
    [309013,"2022-08-09T20:40:00",30.6,"294",188.6,0.14,3.94,1.9,null,1.9,51.59],
    [309014,"2022-08-09T20:50:00",30.61,"294",188.6,0.14,3.93,1.92,null,1.86,50.08],
    [309015,"2022-08-09T21:00:00",30.6,"294",188.6,0.14,3.93,1.93,null,1.9,52.59],
    [309016,"2022-08-09T21:10:00",30.63,"295",188.9,0.14,3.83,1.93,null,2.11,55.51],
    [309017,"2022-08-09T21:20:00",30.63,"295",188.8,0.14,3.88,1.94,null,2.16,55.56],
    [309018,"2022-08-09T21:30:00",30.64,"295",189.2,0.14,3.82,1.95,null,2.1,54.33],
    [309019,"2022-08-09T21:40:00",30.61,"294",188.6,0.14,3.9,1.95,null,2.09,61.89],
    [309020,"2022-08-09T21:50:00",30.61,"294",188.7,0.14,3.92,1.96,null,2.01,60.99],
    [309021,"2022-08-09T22:00:00",30.61,"294",188.6,0.14,3.91,1.96,null,1.95,59.07],
    [309022,"2022-08-09T22:10:00",30.6,"294",188.6,0.14,3.93,1.96,null,2,58.15],
    [309023,"2022-08-09T22:20:00",30.58,"295",188.8,0.14,3.93,1.95,null,2.04,57.84],
    [309024,"2022-08-09T22:30:00",30.59,"294",188.6,0.14,3.93,1.95,null,2.04,56.03],
    [309025,"2022-08-09T22:40:00",30.57,"294",188.6,0.14,3.95,1.95,null,2.02,61.28],
    [309026,"2022-08-09T22:50:00",30.56,"294",188.7,0.14,3.92,1.95,null,2.04,58.88],
    [309027,"2022-08-09T23:00:00",30.56,"294",188.7,0.14,3.93,1.93,null,2.01,57.23],
    [309028,"2022-08-09T23:10:00",30.55,"294",188.6,0.14,3.94,1.93,null,2.03,60.75],
    [309029,"2022-08-09T23:20:00",30.56,"294",188.4,0.14,3.95,1.91,null,1.95,61.87],
    [309030,"2022-08-09T23:30:00",30.55,"294",188.4,0.14,3.93,1.91,null,2.02,61.43],
    [309031,"2022-08-09T23:40:00",30.58,"293",188.1,0.14,3.91,1.9,null,2.03,64.21],
    [309032,"2022-08-09T23:50:00",30.56,"294",188.1,0.14,3.92,1.89,null,2.01,62.23],
    [309033,"2022-08-10T00:00:00",30.56,"294",188.1,0.14,3.91,1.88,null,2.07,59.13],
    [309034,"2022-08-10T00:10:00",30.56,"293",188,0.14,3.88,1.87,null,2.07,60.1],
    [309035,"2022-08-10T00:20:00",30.54,"294",188.3,0.14,3.86,1.86,null,2,56.6],
    [309036,"2022-08-10T00:30:00",30.56,"293",187.6,0.14,3.86,1.85,null,1.98,62.99],
    [309037,"2022-08-10T00:40:00",30.57,"292",187.3,0.14,3.88,1.84,null,1.95,55.84],
    [309038,"2022-08-10T00:50:00",30.54,"293",187.8,0.14,3.88,1.83,null,1.98,63.29],
    [309039,"2022-08-10T01:00:00",30.52,"293",188,0.14,3.85,1.82,null,2.02,59.54],
    [309040,"2022-08-10T01:10:00",30.55,"292",187.3,0.14,3.87,1.81,null,1.99,62.95],
    [309041,"2022-08-10T01:20:00",30.55,"292",187.3,0.14,3.82,1.8,null,1.95,61.73],
    [309042,"2022-08-10T01:30:00",30.53,"292",187.4,0.14,3.86,1.78,null,2.03,58.5],
    [309043,"2022-08-10T01:40:00",30.56,"292",186.9,0.14,3.87,1.77,null,1.98,57.58],
    [309044,"2022-08-10T01:50:00",30.55,"292",186.9,0.14,3.84,1.76,null,1.94,57.42],
    [309045,"2022-08-10T02:00:00",30.51,"292",187.4,0.14,3.84,1.74,null,1.9,58.97],
    [309046,"2022-08-10T02:10:00",30.51,"292",187.2,0.14,3.84,1.73,null,2,61.7],
    [309047,"2022-08-10T02:20:00",30.5,"292",187,0.14,3.82,1.71,null,1.98,60.31],
    [309048,"2022-08-10T02:30:00",30.49,"292",187.1,0.14,3.83,1.71,null,1.91,61.21],
    [309049,"2022-08-10T02:40:00",30.52,"290",186.1,0.13,3.84,1.69,null,1.97,62.29],
    [309050,"2022-08-10T02:50:00",30.5,"291",186.3,0.14,3.79,1.68,null,2.01,60.46],
    [309051,"2022-08-10T03:00:00",30.47,"291",186.8,0.14,3.82,1.67,null,1.95,58.9],
    [309052,"2022-08-10T03:10:00",30.5,"290",185.8,0.13,3.84,1.66,null,1.95,59.51],
    [309053,"2022-08-10T03:20:00",30.49,"290",186,0.13,3.83,1.64,null,1.96,57.92],
    [309054,"2022-08-10T03:30:00",30.49,"290",185.7,0.13,3.81,1.63,null,1.94,61.81],
    [309055,"2022-08-10T03:40:00",30.47,"290",186.1,0.13,3.81,1.62,null,1.93,60.48],
    [309056,"2022-08-10T03:50:00",30.5,"290",185.6,0.13,3.85,1.61,null,1.89,56.63],
    [309057,"2022-08-10T04:00:00",30.52,"289",185.2,0.13,3.85,1.6,null,1.98,62.14],
    [309058,"2022-08-10T04:10:00",30.46,"290",185.9,0.13,3.81,1.59,null,1.9,57.05],
    [309059,"2022-08-10T04:20:00",30.47,"290",185.7,0.13,3.83,1.57,null,1.9,63.7],
    [309060,"2022-08-10T04:30:00",30.53,"288",184.9,0.13,3.83,1.56,null,1.91,65.23],
    [309061,"2022-08-10T04:40:00",30.52,"288",184.9,0.13,3.83,1.55,null,1.88,63.31],
    [309062,"2022-08-10T04:50:00",30.47,"289",185.4,0.13,3.82,1.54,null,1.93,61.08],
    [309063,"2022-08-10T05:00:00",30.45,"289",185.4,0.13,3.79,1.53,null,1.86,62.86],
    [309064,"2022-08-10T05:10:00",30.46,"289",185.2,0.13,3.81,1.52,null,1.97,66.94],
    [309065,"2022-08-10T05:20:00",30.44,"289",185.2,0.13,3.81,1.51,null,1.89,64.16],
    [309066,"2022-08-10T05:30:00",30.48,"288",184.4,0.13,3.8,1.5,null,1.96,61.58],
    [309067,"2022-08-10T05:40:00",30.45,"288",184.9,0.13,3.82,1.49,null,2.04,67.98],
    [309068,"2022-08-10T05:50:00",30.45,"288",184.5,0.13,3.82,1.47,null,1.89,58.78],
    [309069,"2022-08-10T06:00:00",30.47,"286",183.6,0.13,3.79,1.46,null,1.95,65.25],
    [309070,"2022-08-10T06:10:00",30.42,"288",184.5,0.13,3.79,1.45,null,1.96,62.31],
    [309071,"2022-08-10T06:20:00",30.43,"287",184.2,0.13,3.8,1.43,null,1.95,66.62],
    [309072,"2022-08-10T06:30:00",30.44,"286",183.4,0.13,3.82,1.42,null,1.97,64.56],
    [309073,"2022-08-10T06:40:00",30.41,"287",183.8,0.13,3.78,1.41,null,2.09,66.9],
    [309074,"2022-08-10T06:50:00",30.43,"286",183.2,0.13,3.81,1.41,null,2,67.13],
    [309075,"2022-08-10T07:00:00",30.45,"285",182.4,0.13,3.81,1.4,null,1.97,67.76],
    [309076,"2022-08-10T07:10:00",30.44,"285",182.4,0.13,3.8,1.39,null,2,69.8],
    [309077,"2022-08-10T07:20:00",30.42,"285",182.7,0.13,3.77,1.38,null,1.95,72.84],
    [309078,"2022-08-10T07:30:00",30.4,"286",183,0.13,3.75,1.36,null,1.98,70.09],
    [309079,"2022-08-10T07:40:00",30.4,"285",183,0.13,3.79,1.35,null,2,65.66],
    [309080,"2022-08-10T07:50:00",30.42,"285",182.5,0.13,3.8,1.34,null,2,67.22],
    [309081,"2022-08-10T08:00:00",30.42,"285",182.5,0.13,3.76,1.33,null,2.01,71.44],
    [309082,"2022-08-10T08:10:00",30.41,"285",182.8,0.13,3.76,1.32,null,2.02,68.03],
    [309083,"2022-08-10T08:20:00",30.41,"286",183.1,0.13,3.73,1.31,null,2,72.5],
    [309084,"2022-08-10T08:30:00",30.41,"286",183.2,0.13,3.75,1.3,null,2.08,63.99],
    [309085,"2022-08-10T08:40:00",30.44,"286",183.2,0.13,3.75,1.29,null,2.08,66.4],
    [309086,"2022-08-10T08:50:00",30.44,"286",183.5,0.13,3.74,1.28,null,2.06,67.76],
    [309087,"2022-08-10T09:00:00",30.44,"287",183.9,0.13,3.72,1.27,null,2.11,65.73],
    [309088,"2022-08-10T09:10:00",30.44,"287",184.1,0.13,3.72,1.25,null,2.12,64.41],
    [309089,"2022-08-10T09:20:00",30.45,"288",184.4,0.13,3.71,1.24,null,2.04,67.92],
    [309090,"2022-08-10T09:30:00",30.44,"288",184.4,0.13,3.7,1.23,null,2.05,68.34],
    [309091,"2022-08-10T09:40:00",30.46,"288",184.6,0.13,3.7,1.22,null,1.99,69.47],
    [309092,"2022-08-10T09:50:00",30.46,"288",184.7,0.13,3.7,1.2,null,2.01,70.78],
    [309093,"2022-08-10T10:00:00",30.47,"289",184.9,0.13,3.7,1.19,null,2.05,61.9],
    [309094,"2022-08-10T10:10:00",30.48,"289",185.1,0.13,3.73,1.18,null,2.05,69.82],
    [309095,"2022-08-10T10:20:00",30.48,"289",185.3,0.13,3.7,1.17,null,2.03,69.28],
    [309096,"2022-08-10T10:30:00",30.52,"289",185.1,0.13,3.71,1.16,null,1.98,64.86],
    [309097,"2022-08-10T10:40:00",30.53,"289",185.3,0.13,3.69,1.14,null,2.08,63.86],
    [309098,"2022-08-10T10:50:00",30.56,"288",184.7,0.13,3.73,1.13,null,2.04,71.99],
    [309099,"2022-08-10T11:00:00",30.56,"288",184.9,0.13,3.72,1.11,null,2,70.41],
    [309100,"2022-08-10T11:10:00",30.55,"288",184.3,0.13,3.75,1.1,null,1.99,63.54],
    [309101,"2022-08-10T11:20:00",30.6,"289",185.4,0.13,3.75,1.09,null,2.03,70.52],
    [309102,"2022-08-10T11:30:00",30.6,"289",185.1,0.13,3.77,1.07,null,2.04,68.09],
    [309103,"2022-08-10T11:40:00",30.59,"288",184.7,0.13,3.8,1.07,null,2.01,69.19],
    [309104,"2022-08-10T11:50:00",30.57,"288",184.4,0.13,3.8,1.05,null,1.96,68.17],
    [309105,"2022-08-10T12:00:00",30.6,"288",184.5,0.13,3.85,1.04,null,2,73.35],
    [309106,"2022-08-10T12:10:00",30.66,"289",185.2,0.13,3.84,1.02,null,2.04,null],
    [309107,"2022-08-10T12:20:00",30.66,"289",185.1,0.13,3.85,1.01,null,2.05,null],
    [309108,"2022-08-10T12:30:00",30.64,"288",184.3,0.13,3.87,1,null,1.98,66.79],
    [309109,"2022-08-10T12:40:00",30.63,"282",181,0.13,3.87,0.99,null,1.93,71.78],
    [309110,"2022-08-10T12:50:00",30.68,"287",184.2,0.13,3.89,1,null,1.96,68.69],
    [309111,"2022-08-10T13:00:00",30.73,"289",185.1,0.13,3.89,0.99,null,1.94,71.29],
    [309112,"2022-08-10T13:10:00",30.74,"289",185.1,0.13,3.9,0.99,null,1.97,73.64],
    [309113,"2022-08-10T13:20:00",30.77,"289",185.3,0.13,3.92,0.99,null,2.09,75.63],
    [309114,"2022-08-10T13:30:00",30.74,"289",185.5,0.13,3.91,0.98,null,2.02,71.68],
    [309115,"2022-08-10T13:40:00",30.81,"290",186.2,0.14,3.92,0.98,null,1.85,70.02],
    [309116,"2022-08-10T13:50:00",30.8,"291",186.4,0.14,3.89,0.97,null,2.05,72.39],
    [309117,"2022-08-10T14:00:00",30.83,"291",186.4,0.14,3.94,0.97,null,2.05,75.62],
    [309118,"2022-08-10T14:10:00",30.74,"291",186.7,0.14,3.94,0.96,null,1.93,71.29],
    [309119,"2022-08-10T14:20:00",30.83,"291",186.6,0.14,3.96,0.96,null,2.05,74.8],
    [309120,"2022-08-10T14:30:00",30.79,"292",186.9,0.14,3.95,0.95,null,1.96,75.04],
    [309121,"2022-08-10T14:40:00",30.87,"292",187.4,0.14,3.91,0.97,null,2.04,72.01],
    [309122,"2022-08-10T14:50:00",30.7,"294",188.3,0.14,3.95,0.97,null,2.07,71.36],
    [309123,"2022-08-10T15:00:00",30.84,"294",188.2,0.14,3.97,0.97,null,2.02,74.84],
    [309124,"2022-08-10T15:10:00",30.84,"294",188.6,0.14,3.96,0.97,null,1.97,70.6],
    [309125,"2022-08-10T15:20:00",30.74,"295",189.2,0.14,3.95,0.98,null,2.02,66.41],
    [309126,"2022-08-10T15:30:00",30.83,"295",189.1,0.14,3.96,0.98,null,2.15,74.1],
    [309127,"2022-08-10T15:40:00",30.73,"296",189.4,0.14,3.95,0.98,null,2.15,70.42],
    [309128,"2022-08-10T15:50:00",30.73,"296",189.7,0.14,3.96,0.98,null,2.06,65.35],
    [309129,"2022-08-10T16:00:00",30.77,"296",189.9,0.14,3.97,0.98,null,2.13,null],
    [309130,"2022-08-10T16:10:00",30.71,"296",190,0.14,3.9,0.98,null,2.11,null],
    [309131,"2022-08-10T16:20:00",30.72,"297",190.4,0.14,3.95,1.02,null,2.13,60.97],
    [309132,"2022-08-10T16:30:00",30.8,"297",190.4,0.14,3.93,1.03,null,2.06,68.76],
    [309133,"2022-08-10T16:40:00",30.66,"297",190.6,0.14,3.92,1.06,null,2.07,62.71],
    [309134,"2022-08-10T16:50:00",30.76,"297",190.3,0.14,3.89,1.11,null,2.04,61.41],
    [309135,"2022-08-10T17:00:00",30.68,"298",191.1,0.14,3.67,1.16,null,2.55,63.7],
    [309136,"2022-08-10T17:10:00",30.67,"298",191.1,0.14,3.69,1.22,null,2.28,59.48],
    [309137,"2022-08-10T17:20:00",30.58,"298",191.2,0.14,3.71,1.26,null,2.44,67.58],
    [309138,"2022-08-10T17:30:00",30.54,"298",190.7,0.14,3.87,1.3,null,2.07,69.64],
    [309139,"2022-08-10T17:40:00",30.53,"298",190.7,0.14,3.88,1.34,null,2.14,67.72],
    [309140,"2022-08-10T17:50:00",30.51,"297",190.6,0.14,3.94,1.39,null,2.15,70.09],
    [309141,"2022-08-10T18:00:00",30.59,"297",190.4,0.14,3.83,1.43,null,2.19,71.41],
    [309142,"2022-08-10T18:10:00",30.49,"297",190.6,0.14,3.87,1.49,null,2.18,70.55],
    [309143,"2022-08-10T18:20:00",30.5,"297",190.5,0.14,3.95,1.54,null,2.06,73.9],
    [309144,"2022-08-10T18:30:00",30.49,"297",190.5,0.14,3.94,1.59,null,2.04,70.58],
    [309145,"2022-08-10T18:40:00",30.53,"297",190.4,0.14,3.89,1.63,null,2.08,73.38],
    [309146,"2022-08-10T18:50:00",30.43,"297",190.5,0.14,3.85,1.67,null,1.97,71.35],
    [309147,"2022-08-10T19:00:00",30.42,"297",190.5,0.14,3.87,1.71,null,2.04,71.74],
    [309148,"2022-08-10T19:10:00",30.4,"297",190.6,0.14,3.81,1.74,null,2.06,72.18],
    [309149,"2022-08-10T19:20:00",30.42,"303",194.3,0.14,3.76,1.79,null,2.13,67.74],
    [309150,"2022-08-10T19:30:00",30.42,"309",197.7,0.14,3.64,1.83,null,2.23,68.39],
    [309151,"2022-08-10T19:40:00",30.42,"305",195.3,0.14,3.69,1.88,null,2.21,66.02],
    [309152,"2022-08-10T19:50:00",30.38,"303",194.1,0.14,3.7,1.9,null,2.03,69.01],
    [309153,"2022-08-10T20:00:00",30.39,"301",192.9,0.14,3.74,1.93,null,2.07,66.79],
    [309154,"2022-08-10T20:10:00",30.39,"302",193.3,0.14,3.73,1.96,null,2.13,64.24],
    [309155,"2022-08-10T20:20:00",30.36,"299",191.9,0.14,3.75,1.99,null,2.15,65.98],
    [309156,"2022-08-10T20:30:00",30.38,"299",191.5,0.14,3.73,2.02,null,2.07,68.31],
    [309157,"2022-08-10T20:40:00",30.37,"299",191.8,0.14,3.74,2.05,null,1.99,63.06],
    [309158,"2022-08-10T20:50:00",30.36,"301",192.7,0.14,3.74,2.07,null,2.11,64.84],
    [309159,"2022-08-10T21:00:00",30.34,"301",193,0.14,3.72,2.09,null,2.13,62.63],
    [309160,"2022-08-10T21:10:00",30.36,"300",192.5,0.14,3.73,2.12,null,2.07,62.56],
    [309161,"2022-08-10T21:20:00",30.35,"300",192.5,0.14,3.74,2.15,null,2.12,null],
    [309162,"2022-08-10T21:30:00",30.34,"300",192.6,0.14,3.73,2.17,null,2.15,null],
    [309163,"2022-08-10T21:40:00",30.32,"300",192.6,0.14,3.71,2.18,null,2.02,null],
    [309164,"2022-08-10T21:50:00",30.32,"300",192.6,0.14,3.72,2.2,null,1.97,52.47],
    [309165,"2022-08-10T22:00:00",30.32,"301",192.9,0.14,3.72,2.2,null,2,null],
    [309166,"2022-08-10T22:10:00",30.31,"301",192.7,0.14,3.71,2.21,null,2.06,null],
    [309167,"2022-08-10T22:20:00",30.28,"301",193,0.14,3.73,2.21,null,2.11,null],
    [309168,"2022-08-10T22:30:00",30.31,"300",192.4,0.14,3.72,2.2,null,2.03,61.8],
    [309169,"2022-08-10T22:40:00",30.32,"300",192.4,0.14,3.76,2.19,null,2.12,63.42],
    [309170,"2022-08-10T22:50:00",30.3,"300",192.3,0.14,3.76,2.18,null,2.02,67.38],
    [309171,"2022-08-10T23:00:00",30.28,"299",191.9,0.14,3.77,2.17,null,1.95,58.7],
    [309172,"2022-08-10T23:10:00",30.28,"299",191.6,0.14,3.77,2.15,null,1.97,65.7],
    [309173,"2022-08-10T23:20:00",30.28,"299",191.5,0.14,3.8,2.15,null,1.89,66.54],
    [309174,"2022-08-10T23:30:00",30.28,"299",191.6,0.14,3.8,2.14,null,1.97,66.97],
    [309175,"2022-08-10T23:40:00",30.27,"299",191.8,0.14,3.79,2.13,null,2.03,67.43],
    [309176,"2022-08-10T23:50:00",30.25,"299",191.8,0.14,3.8,2.11,null,2.04,62.95],
    [309177,"2022-08-11T00:00:00",30.27,"298",191.3,0.14,3.81,2.1,null,1.99,65.21],
    [309178,"2022-08-11T00:10:00",30.31,"297",190.6,0.14,3.79,2.08,null,1.93,69.5],
    [309179,"2022-08-11T00:20:00",30.28,"297",190.5,0.14,3.81,2.07,null,1.94,67.56],
    [309180,"2022-08-11T00:30:00",30.3,"297",190.2,0.14,3.78,2.06,null,1.97,69.07],
    [309181,"2022-08-11T00:40:00",30.29,"297",190.1,0.14,3.78,2.04,null,1.98,65.16],
    [309182,"2022-08-11T00:50:00",30.28,"297",190.2,0.14,3.77,2.03,null,1.98,68.18],
    [309183,"2022-08-11T01:00:00",30.26,"297",190.3,0.14,3.77,2.02,null,1.9,66.79],
    [309184,"2022-08-11T01:10:00",30.27,"297",190.1,0.14,3.76,2,null,1.87,66.64],
    [309185,"2022-08-11T01:20:00",30.25,"297",190.1,0.14,3.77,1.99,null,1.95,66.8],
    [309186,"2022-08-11T01:30:00",30.25,"296",190,0.14,3.76,1.97,null,1.91,68.57],
    [309187,"2022-08-11T01:40:00",30.23,"296",190,0.14,3.75,1.96,null,1.94,64.19],
    [309188,"2022-08-11T01:50:00",30.24,"296",189.8,0.14,3.74,1.95,null,1.92,66.98],
    [309189,"2022-08-11T02:00:00",30.21,"296",190,0.14,3.73,1.93,null,1.91,64.34],
    [309190,"2022-08-11T02:10:00",30.21,"296",189.8,0.14,3.74,1.92,null,1.95,59.59],
    [309191,"2022-08-11T02:20:00",30.22,"296",189.6,0.14,3.76,1.9,null,1.87,67.43],
    [309192,"2022-08-11T02:30:00",30.21,"296",189.5,0.14,3.76,1.89,null,1.9,62.32],
    [309193,"2022-08-11T02:40:00",30.23,"295",189.1,0.14,3.75,1.88,null,1.96,69.09],
    [309194,"2022-08-11T02:50:00",30.19,"295",189.3,0.14,3.77,1.87,null,1.89,65.85],
    [309195,"2022-08-11T03:00:00",30.19,"295",188.9,0.14,3.78,1.85,null,1.91,65.59],
    [309196,"2022-08-11T03:10:00",30.22,"294",188.3,0.14,3.8,1.85,null,1.88,69.76],
    [309197,"2022-08-11T03:20:00",30.17,"294",188.7,0.14,3.81,1.84,null,1.85,69.11],
    [309198,"2022-08-11T03:30:00",30.19,"294",188.3,0.14,3.79,1.83,null,1.87,70.49],
    [309199,"2022-08-11T03:40:00",30.21,"293",187.9,0.14,3.8,1.81,null,1.9,67.92],
    [309200,"2022-08-11T03:50:00",30.18,"294",188.1,0.14,3.81,1.8,null,1.88,68.88],
    [309201,"2022-08-11T04:00:00",30.18,"293",187.8,0.14,3.79,1.79,null,1.88,67.68],
    [309202,"2022-08-11T04:10:00",30.15,"293",188.1,0.14,3.8,1.79,null,1.81,67.71],
    [309203,"2022-08-11T04:20:00",30.16,"293",187.9,0.14,3.79,1.78,null,1.93,66.29],
    [309204,"2022-08-11T04:30:00",30.17,"292",187.5,0.14,3.82,1.77,null,1.88,68.64],
    [309205,"2022-08-11T04:40:00",30.17,"292",187.3,0.14,3.8,1.77,null,1.89,67.68],
    [309206,"2022-08-11T04:50:00",30.12,"293",187.8,0.14,3.8,1.76,null,1.91,68.39],
    [309207,"2022-08-11T05:00:00",30.15,"292",187.3,0.14,3.79,1.75,null,1.82,69.03],
    [309208,"2022-08-11T05:10:00",30.15,"292",187.3,0.14,3.79,1.74,null,1.93,64.82],
    [309209,"2022-08-11T05:20:00",30.16,"292",186.9,0.14,3.78,1.74,null,1.89,67.85],
    [309210,"2022-08-11T05:30:00",30.19,"291",186.5,0.14,3.8,1.73,null,1.85,69.2],
    [309211,"2022-08-11T05:40:00",30.16,"291",186.6,0.14,3.77,1.72,null,1.88,67.14],
    [309212,"2022-08-11T05:50:00",30.16,"291",186.2,0.14,3.81,1.72,null,1.86,70.3],
    [309213,"2022-08-11T06:00:00",30.15,"291",186.3,0.14,3.81,1.71,null,1.86,65.4],
    [309214,"2022-08-11T06:10:00",30.15,"290",185.7,0.13,3.81,1.7,null,1.89,71.2],
    [309215,"2022-08-11T06:20:00",30.1,"291",186.4,0.14,3.8,1.69,null,1.97,71.23],
    [309216,"2022-08-11T06:30:00",30.15,"288",184.8,0.13,3.81,1.68,null,1.98,74.61],
    [309217,"2022-08-11T06:40:00",30.13,"288",184.8,0.13,3.83,1.68,null,1.99,69.9],
    [309218,"2022-08-11T06:50:00",30.11,"288",184.8,0.13,3.81,1.67,null,1.99,69.43],
    [309219,"2022-08-11T07:00:00",30.12,"287",184.2,0.13,3.8,1.66,null,2.02,75.09],
    [309220,"2022-08-11T07:10:00",30.09,"288",184.8,0.13,3.84,1.65,null,1.96,69.72],
    [309221,"2022-08-11T07:20:00",30.11,"286",183.6,0.13,3.85,1.63,null,2.02,77.48],
    [309222,"2022-08-11T07:30:00",30.1,"287",183.8,0.13,3.85,1.63,null,1.96,77.11],
    [309223,"2022-08-11T07:40:00",30.12,"285",182.8,0.13,3.85,1.61,null,1.99,78.22],
    [309224,"2022-08-11T07:50:00",30.13,"285",182.5,0.13,3.83,1.6,null,1.99,76.42],
    [309225,"2022-08-11T08:00:00",30.09,"286",183.5,0.13,3.86,1.59,null,1.99,78.68],
    [309226,"2022-08-11T08:10:00",30.1,"286",183.2,0.13,3.82,1.58,null,1.94,74.4],
    [309227,"2022-08-11T08:20:00",30.12,"285",182.6,0.13,3.82,1.56,null,1.96,79.52],
    [309228,"2022-08-11T08:30:00",30.12,"285",182.6,0.13,3.87,1.55,null,2.05,70.96],
    [309229,"2022-08-11T08:40:00",30.11,"285",183,0.13,3.88,1.53,null,1.92,78.28],
    [309230,"2022-08-11T08:50:00",30.14,"285",182.4,0.13,3.87,1.52,null,1.92,77.75],
    [309231,"2022-08-11T09:00:00",30.15,"285",182.5,0.13,3.87,1.51,null,1.99,78.08],
    [309232,"2022-08-11T09:10:00",30.17,"285",182.5,0.13,3.86,1.5,null,1.99,76.7],
    [309233,"2022-08-11T09:20:00",30.16,"285",182.9,0.13,3.87,1.49,null,1.99,76.03],
    [309234,"2022-08-11T09:30:00",30.15,"286",183.1,0.13,3.87,1.47,null,2.05,70.88],
    [309235,"2022-08-11T09:40:00",30.17,"286",183.1,0.13,3.86,1.45,null,1.96,77.57],
    [309236,"2022-08-11T09:50:00",30.19,"286",183,0.13,3.86,1.45,null,1.92,76.75],
    [309237,"2022-08-11T10:00:00",30.19,"286",183.1,0.13,3.85,1.43,null,1.99,78.94],
    [309238,"2022-08-11T10:10:00",30.19,"285",182.9,0.13,3.85,1.41,null,2.01,76.02],
    [309239,"2022-08-11T10:20:00",30.2,"286",183.1,0.13,3.86,1.4,null,1.97,79.09],
    [309240,"2022-08-11T10:30:00",30.21,"285",182.9,0.13,3.86,1.38,null,1.93,78.17],
    [309241,"2022-08-11T10:40:00",30.22,"286",183.1,0.13,3.88,1.37,null,1.89,75.31],
    [309242,"2022-08-11T10:50:00",30.23,"285",182.5,0.13,3.87,1.36,null,1.98,77.98],
    [309243,"2022-08-11T11:00:00",30.25,"285",182.4,0.13,3.89,1.34,null,1.93,79.52],
    [309244,"2022-08-11T11:10:00",30.27,"285",182.8,0.13,3.9,1.33,null,1.88,73.83],
    [309245,"2022-08-11T11:20:00",30.31,"284",182,0.13,3.91,1.31,null,1.9,78.42],
    [309246,"2022-08-11T11:30:00",30.34,"284",181.8,0.13,3.92,1.3,null,1.85,82.37],
    [309247,"2022-08-11T11:40:00",30.37,"284",182.2,0.13,3.92,1.28,null,1.88,80.75],
    [309248,"2022-08-11T11:50:00",30.36,"283",181.4,0.13,3.94,1.27,null,1.96,78.95],
    [309249,"2022-08-11T12:00:00",30.38,"284",182.2,0.13,3.95,1.26,null,1.99,78.24],
    [309250,"2022-08-11T12:10:00",30.33,"281",180.4,0.13,3.95,1.25,null,1.82,84.42],
    [309251,"2022-08-11T12:20:00",30.33,"282",180.5,0.13,3.94,1.24,null,1.89,85.81],
    [309252,"2022-08-11T12:30:00",30.34,"281",180.1,0.13,3.96,1.22,null,1.83,79.14],
    [309253,"2022-08-11T12:40:00",30.38,"282",180.6,0.13,3.96,1.21,null,1.85,80.82],
    [309254,"2022-08-11T12:50:00",30.39,"282",180.6,0.13,3.98,1.2,null,1.82,83.31],
    [309255,"2022-08-11T13:00:00",30.42,"282",180.7,0.13,3.99,1.18,null,1.85,80.09],
    [309256,"2022-08-11T13:10:00",30.42,"282",180.9,0.13,3.99,1.17,null,1.81,81.79],
    [309257,"2022-08-11T13:20:00",30.43,"282",180.9,0.13,4.01,1.15,null,1.91,79.34],
    [309258,"2022-08-11T13:30:00",30.46,"283",181.4,0.13,4.02,1.13,null,1.93,83.34],
    [309259,"2022-08-11T13:40:00",30.46,"283",181.4,0.13,4.02,1.12,null,1.88,81.63],
    [309260,"2022-08-11T13:50:00",30.45,"283",181.4,0.13,4.02,1.1,null,1.94,84.26],
    [309261,"2022-08-11T14:00:00",30.46,"283",181.6,0.13,4.02,1.1,null,1.94,85.89],
    [309262,"2022-08-11T14:10:00",30.45,"284",181.9,0.13,4.03,1.08,null,1.89,84.28],
    [309263,"2022-08-11T14:20:00",30.43,"284",182.3,0.13,4.02,1.07,null,1.87,83.18],
    [309264,"2022-08-11T14:30:00",30.39,"285",182.6,0.13,3.98,1.06,null,1.88,87.25],
    [309265,"2022-08-11T14:40:00",30.41,"285",182.8,0.13,3.99,1.05,null,1.89,88.35],
    [309266,"2022-08-11T14:50:00",30.42,"286",183.1,0.13,4.01,1.04,null,1.94,91.14],
    [309267,"2022-08-11T15:00:00",30.44,"286",183.4,0.13,4.01,1.03,null,1.89,85.59],
    [309268,"2022-08-11T15:10:00",30.42,"288",184.4,0.13,3.99,1.02,null,1.84,87.27],
    [309269,"2022-08-11T15:20:00",30.42,"288",184.6,0.13,3.99,1.01,null,2,82.33],
    [309270,"2022-08-11T15:30:00",30.45,"288",184.5,0.13,4,1.01,null,1.97,86.97],
    [309271,"2022-08-11T15:40:00",30.43,"288",184.4,0.13,4.02,1.01,null,1.99,84.39],
    [309272,"2022-08-11T15:50:00",30.4,"290",186.2,0.14,3.99,1.02,null,1.99,86.17],
    [309273,"2022-08-11T16:00:00",30.43,"290",185.6,0.13,4.03,1.02,null,1.91,86.56],
    [309274,"2022-08-11T16:10:00",30.37,"290",185.6,0.13,3.99,1.02,null,1.93,83.24],
    [309275,"2022-08-11T16:20:00",null,null,null,null,4.02,1.02,null,1.96,87.88],
    [309276,"2022-08-11T16:30:00",30.33,"293",187.9,0.14,3.98,1.04,null,2.03,88.54],
    [309277,"2022-08-11T16:40:00",30.35,"293",187.8,0.14,3.99,1.05,null,1.97,83.31],
    [309278,"2022-08-11T16:50:00",null,null,null,null,3.97,1.06,null,1.97,80.96],
    [309279,"2022-08-11T17:10:00",30.34,"294",188.2,0.14,3.99,1.13,null,2.02,77.35],
    [309280,"2022-08-11T17:20:00",30.31,"294",188.4,0.14,3.98,1.18,null,1.95,70.41],
    [309281,"2022-08-11T17:30:00",30.32,"294",188.5,0.14,3.95,1.24,null,2.07,68.51],
    [309282,"2022-08-11T17:40:00",30.14,"296",189.9,0.14,3.63,1.3,null,2.41,67.19],
    [309283,"2022-08-11T17:50:00",30.1,"297",190.2,0.14,3.43,1.36,null,2.32,null],
    [309284,"2022-08-11T18:00:00",30.19,"296",189.5,0.14,3.65,1.41,null,2.23,null],
    [309285,"2022-08-11T18:10:00",30.23,"296",189.4,0.14,3.87,1.47,null,1.98,85.8],
    [309286,"2022-08-11T18:20:00",30.22,"296",189.6,0.14,3.82,1.53,null,1.99,81.84],
    [309287,"2022-08-11T18:30:00",30.21,"295",189,0.14,3.76,1.59,null,2.08,81.56],
    [309288,"2022-08-11T18:40:00",30.22,"295",189.1,0.14,3.86,1.63,null,2.01,83.43],
    [309289,"2022-08-11T18:50:00",30.22,"295",189,0.14,3.88,1.67,null,2,83.82],
    [309290,"2022-08-11T19:00:00",30.18,"295",189,0.14,3.7,1.71,null,1.97,null],
    [309291,"2022-08-11T19:10:00",30.24,"295",189.3,0.14,3.86,1.75,null,1.98,null],
    [309292,"2022-08-11T19:20:00",30.21,"295",189.2,0.14,3.79,1.8,null,2.01,81.11],
    [309293,"2022-08-11T19:30:00",30.23,"295",189.3,0.14,3.87,1.84,null,2,84.05],
    [309294,"2022-08-11T19:40:00",30.21,"295",189.1,0.14,3.8,1.87,null,2.06,77.2],
    [309295,"2022-08-11T19:50:00",30.21,"295",189.2,0.14,3.74,1.91,null,2.05,80.89],
    [309296,"2022-08-11T20:00:00",30.19,"295",189.3,0.14,3.75,1.95,null,2.02,77.75],
    [309297,"2022-08-11T20:10:00",30.19,"295",189.4,0.14,3.74,1.99,null,2.06,77.43],
    [309298,"2022-08-11T20:20:00",30.18,"296",189.5,0.14,3.76,2.02,null,2.1,78.02],
    [309299,"2022-08-11T20:30:00",30.22,"297",190.1,0.14,3.78,2.05,null,2.02,77.97],
    [309300,"2022-08-11T20:40:00",30.21,"297",190.1,0.14,3.79,2.09,null,2.09,82.6],
    [309301,"2022-08-11T20:50:00",30.21,"297",190.3,0.14,3.79,2.12,null,2.05,83.64],
    [309302,"2022-08-11T21:00:00",30.22,"298",191,0.14,3.77,2.15,null,2.05,80.05],
    [309303,"2022-08-11T21:10:00",30.19,"297",190.4,0.14,3.74,2.17,null,2.09,76.72],
    [309304,"2022-08-11T21:20:00",30.18,"297",190.4,0.14,3.72,2.19,null,2.08,74.62],
    [309305,"2022-08-11T21:30:00",30.17,"297",190.5,0.14,3.7,2.21,null,1.83,66.74],
    [309306,"2022-08-11T21:40:00",30.17,"297",190.6,0.14,3.71,2.23,null,1.86,63.04],
    [309307,"2022-08-11T21:50:00",30.18,"297",190.5,0.14,3.71,2.25,null,1.99,60.39],
    [309308,"2022-08-11T22:00:00",30.18,"297",190.7,0.14,3.69,2.27,null,1.92,63.63],
    [309309,"2022-08-11T22:10:00",30.19,"298",190.8,0.14,3.7,2.29,null,1.91,63.01],
    [309310,"2022-08-11T22:20:00",30.15,"297",190.4,0.14,3.68,2.3,null,2.05,null],
    [309311,"2022-08-11T22:30:00",30.16,"297",190.5,0.14,3.73,2.31,null,1.97,null],
    [309312,"2022-08-11T22:40:00",30.15,"297",190.5,0.14,3.72,2.31,null,1.93,70.69],
    [309313,"2022-08-11T22:50:00",30.18,"298",191.1,0.14,3.73,2.31,null,2.06,73.98],
    [309314,"2022-08-11T23:00:00",30.17,"298",190.8,0.14,3.72,2.31,null,1.96,81.04],
    [309315,"2022-08-11T23:10:00",30.19,"298",191.1,0.14,3.75,2.31,null,2.03,77.77],
    [309316,"2022-08-11T23:20:00",30.18,"299",191.4,0.14,3.76,2.3,null,2.05,76.85],
    [309317,"2022-08-11T23:30:00",30.17,"299",191.5,0.14,3.76,2.29,null,1.99,79.65],
    [309318,"2022-08-11T23:40:00",30.16,"298",191,0.14,3.78,2.28,null,2.03,77.49],
    [309319,"2022-08-11T23:50:00",30.15,"297",190.3,0.14,3.79,2.26,null,1.93,80.7],
    [309320,"2022-08-12T00:00:00",30.14,"297",190.3,0.14,3.78,2.25,null,1.88,76.38],
    [309321,"2022-08-12T00:10:00",30.14,"297",190.2,0.14,3.81,2.23,null,1.97,79.84],
    [309322,"2022-08-12T00:20:00",30.14,"296",189.6,0.14,3.83,2.22,null,1.89,80.88],
    [309323,"2022-08-12T00:30:00",30.15,"295",189.2,0.14,3.87,2.21,null,1.98,82.47],
    [309324,"2022-08-12T00:40:00",30.12,"295",189.2,0.14,3.87,2.2,null,1.96,80.87],
    [309325,"2022-08-12T00:50:00",30.14,"295",188.9,0.14,3.87,2.18,null,1.94,79.6],
    [309326,"2022-08-12T01:00:00",30.13,"295",188.8,0.14,3.87,2.16,null,1.96,77.49],
    [309327,"2022-08-12T01:10:00",30.12,"295",188.8,0.14,3.88,2.15,null,1.9,79.85],
    [309328,"2022-08-12T01:20:00",30.11,"295",188.9,0.14,3.86,2.13,null,1.89,80.16],
    [309329,"2022-08-12T01:30:00",30.12,"294",188.7,0.14,3.87,2.12,null,1.96,77.35],
    [309330,"2022-08-12T01:40:00",30.12,"294",188.5,0.14,3.86,2.11,null,1.91,82.13],
    [309331,"2022-08-12T01:50:00",30.12,"294",188.4,0.14,3.84,2.09,null,1.89,79.13],
    [309332,"2022-08-12T02:00:00",30.14,"293",188.1,0.14,3.84,2.08,null,1.89,83.02],
    [309333,"2022-08-12T02:10:00",30.13,"293",188.1,0.14,3.84,2.07,null,1.84,77.27],
    [309334,"2022-08-12T02:20:00",30.1,"294",188.2,0.14,3.83,2.05,null,1.83,75.26],
    [309335,"2022-08-12T02:30:00",30.11,"293",188,0.14,3.82,2.04,null,1.91,82.27],
    [309336,"2022-08-12T02:40:00",30.13,"293",187.6,0.14,3.84,2.02,null,1.87,79.38],
    [309337,"2022-08-12T02:50:00",30.12,"293",187.6,0.14,3.83,2.01,null,1.85,80.72],
    [309338,"2022-08-12T03:00:00",30.12,"292",187.4,0.14,3.84,2,null,1.8,80.17],
    [309339,"2022-08-12T03:10:00",30.08,"293",187.7,0.14,3.82,1.98,null,1.87,79.87],
    [309340,"2022-08-12T03:20:00",30.09,"292",187.3,0.14,3.83,1.97,null,1.89,80.62],
    [309341,"2022-08-12T03:30:00",30.13,"290",186.1,0.14,3.85,1.96,null,1.88,85.36],
    [309342,"2022-08-12T03:40:00",30.12,"290",186,0.13,3.85,1.95,null,1.88,84.49],
    [309343,"2022-08-12T03:50:00",30.08,"291",186.5,0.14,3.84,1.94,null,1.82,76.55],
    [309344,"2022-08-12T04:00:00",30.12,"290",185.8,0.13,3.85,1.93,null,1.88,83.74],
    [309345,"2022-08-12T04:10:00",30.12,"290",185.6,0.13,3.85,1.92,null,1.83,81.77],
    [309346,"2022-08-12T04:20:00",30.12,"289",185.4,0.13,3.84,1.91,null,1.84,82.05],
    [309347,"2022-08-12T04:30:00",30.08,"290",185.8,0.13,3.85,1.91,null,1.87,77.57],
    [309348,"2022-08-12T04:40:00",30.08,"290",185.7,0.13,3.86,1.89,null,1.87,77.27],
    [309349,"2022-08-12T04:50:00",30.06,"290",186.1,0.14,3.83,1.89,null,1.88,75.09],
    [309350,"2022-08-12T05:00:00",30.09,"289",185.4,0.13,3.84,1.88,null,1.86,77.1],
    [309351,"2022-08-12T05:10:00",30.09,"289",185.2,0.13,3.84,1.88,null,1.86,76.52],
    [309352,"2022-08-12T05:20:00",30.07,"290",185.7,0.13,3.82,1.87,null,1.84,null],
    [309353,"2022-08-12T05:30:00",30.06,"289",185.5,0.13,3.82,1.87,null,1.84,null],
    [309354,"2022-08-12T05:40:00",30.1,"288",184.7,0.13,3.85,1.86,null,1.85,73.54],
    [309355,"2022-08-12T05:50:00",30.06,"289",185.1,0.13,3.81,1.86,null,1.94,82.04],
    [309356,"2022-08-12T06:00:00",30.07,"288",184.6,0.13,3.83,1.85,null,1.89,81.38],
    [309357,"2022-08-12T06:10:00",30.06,"288",184.5,0.13,3.82,1.85,null,1.89,78.16],
    [309358,"2022-08-12T06:20:00",30.07,"287",183.9,0.13,3.86,1.84,null,1.92,77.76],
    [309359,"2022-08-12T06:30:00",30.07,"286",183.2,0.13,3.86,1.84,null,1.85,85.64],
    [309360,"2022-08-12T06:40:00",30.06,"286",183.3,0.13,3.87,1.83,null,1.94,80.65],
    [309361,"2022-08-12T06:50:00",30.03,"287",184.1,0.13,3.83,1.83,null,2,76.08],
    [309362,"2022-08-12T07:00:00",30.03,"287",183.8,0.13,3.86,1.82,null,1.88,77.73],
    [309363,"2022-08-12T07:10:00",30.08,"283",181.2,0.13,3.92,1.81,null,1.91,80.41],
    [309364,"2022-08-12T07:20:00",30.08,"282",180.6,0.13,3.93,1.81,null,1.95,85.57],
    [309365,"2022-08-12T07:30:00",30.05,"284",181.8,0.13,3.86,1.8,null,2.02,78.6],
    [309366,"2022-08-12T07:40:00",30.08,"280",179.7,0.13,3.92,1.79,null,1.97,84.72],
    [309367,"2022-08-12T07:50:00",30.09,"280",179.4,0.13,3.93,1.79,null,1.9,89.28],
    [309368,"2022-08-12T08:00:00",30.07,"282",180.5,0.13,3.88,1.78,null,1.97,87.67],
    [309369,"2022-08-12T08:10:00",30.1,"279",179,0.13,3.96,1.77,null,1.85,86.65],
    [309370,"2022-08-12T08:20:00",30.1,"280",179.2,0.13,3.95,1.77,null,1.94,79.91],
    [309371,"2022-08-12T08:30:00",30.11,"279",178.7,0.13,3.95,1.76,null,1.9,85.36],
    [309372,"2022-08-12T08:40:00",30.1,"280",179.5,0.13,3.97,1.74,null,1.96,82.52],
    [309373,"2022-08-12T08:50:00",30.11,"280",179.5,0.13,3.95,1.73,null,1.96,82.75],
    [309374,"2022-08-12T09:00:00",30.12,"279",178.5,0.13,3.96,1.72,null,1.89,83.85],
    [309375,"2022-08-12T09:10:00",30.13,"278",178.2,0.13,3.97,1.71,null,1.93,null],
    [309376,"2022-08-12T09:20:00",30.13,"280",179.2,0.13,3.93,1.7,null,1.87,null],
    [309377,"2022-08-12T09:30:00",30.13,"280",179.1,0.13,3.93,1.69,null,1.92,84.7],
    [309378,"2022-08-12T09:40:00",30.14,"280",179.2,0.13,3.94,1.68,null,1.86,89.86],
    [309379,"2022-08-12T09:50:00",30.16,"279",178.8,0.13,3.95,1.66,null,1.85,87.99],
    [309380,"2022-08-12T10:00:00",30.16,"279",178.8,0.13,3.98,1.65,null,1.89,88.23],
    [309381,"2022-08-12T10:10:00",30.17,"279",178.9,0.13,3.97,1.63,null,1.81,83.4],
    [309382,"2022-08-12T10:20:00",30.19,"279",179.1,0.13,3.96,1.62,null,1.85,88.3],
    [309383,"2022-08-12T10:30:00",30.19,"280",179.2,0.13,3.95,1.61,null,1.83,86.57],
    [309384,"2022-08-12T10:40:00",30.2,"280",179.6,0.13,3.94,1.59,null,1.9,86.67],
    [309385,"2022-08-12T10:50:00",30.2,"279",179.1,0.13,3.96,1.57,null,1.82,84.92],
    [309386,"2022-08-12T11:00:00",30.24,"280",179.2,0.13,3.95,1.56,null,1.86,85.85],
    [309387,"2022-08-12T11:10:00",30.24,"279",179,0.13,3.94,1.55,null,1.89,88.46],
    [309388,"2022-08-12T11:20:00",30.25,"279",178.9,0.13,3.95,1.54,null,1.84,87.8],
    [309389,"2022-08-12T11:30:00",30.23,"278",178.3,0.13,3.97,1.52,null,1.84,85.93],
    [309390,"2022-08-12T11:40:00",30.22,"277",177.8,0.13,3.98,1.5,null,1.82,85.57],
    [309391,"2022-08-12T11:50:00",30.27,"279",178.8,0.13,3.97,1.48,null,1.85,83.42],
    [309392,"2022-08-12T12:00:00",30.27,"278",178.3,0.13,3.98,1.47,null,1.84,null],
    [309393,"2022-08-12T12:10:00",30.3,"277",177.7,0.13,3.98,1.45,null,1.81,null],
    [309394,"2022-08-12T12:20:00",30.28,"275",176.2,0.13,4.02,1.44,null,1.77,88.68],
    [309395,"2022-08-12T12:30:00",30.29,"275",176,0.13,4.04,1.43,null,1.8,94.43],
    [309396,"2022-08-12T12:40:00",30.27,"273",175.3,0.13,4.07,1.41,null,1.86,null],
    [309397,"2022-08-12T12:50:00",30.28,"274",175.4,0.13,4.09,1.39,null,1.83,null],
    [309398,"2022-08-12T13:00:00",30.34,"275",176.2,0.13,4.08,1.38,null,1.83,null],
    [309399,"2022-08-12T13:10:00",30.37,"276",176.8,0.13,4.07,1.37,null,1.77,86.45],
    [309400,"2022-08-12T13:20:00",30.31,"273",175.1,0.13,4.12,1.35,null,1.81,91.92],
    [309401,"2022-08-12T13:30:00",30.39,"275",176.5,0.13,4.11,1.34,null,1.82,87.62],
    [309402,"2022-08-12T13:40:00",30.37,"275",176.1,0.13,4.09,1.33,null,1.77,86.19],
    [309403,"2022-08-12T13:50:00",30.36,"275",176.5,0.13,4.12,1.31,null,1.82,89.06],
    [309404,"2022-08-12T14:00:00",30.3,"274",175.7,0.13,4.15,1.3,null,1.77,89.3],
    [309405,"2022-08-12T14:10:00",30.28,"275",176,0.13,4.12,1.29,null,1.8,94.3],
    [309406,"2022-08-12T14:20:00",30.32,"275",176.5,0.13,4.14,1.27,null,1.78,91.43],
    [309407,"2022-08-12T14:30:00",30.32,"275",176.3,0.13,4.15,1.26,null,1.83,93.76],
    [309408,"2022-08-12T14:40:00",30.29,"276",176.9,0.13,4.12,1.24,null,1.85,86.62],
    [309409,"2022-08-12T14:50:00",30.31,"276",176.8,0.13,4.13,1.23,null,1.85,92.68],
    [309410,"2022-08-12T15:00:00",30.31,"277",177.5,0.13,4.13,1.22,null,1.8,90.28],
    [309411,"2022-08-12T15:10:00",30.33,"277",177.7,0.13,4.11,1.21,null,1.83,null],
    [309412,"2022-08-12T15:20:00",30.34,"278",178,0.13,4.1,1.2,null,1.83,null],
    [309413,"2022-08-12T15:30:00",30.35,"278",178.3,0.13,4.1,1.18,null,1.85,91.05],
    [309414,"2022-08-12T15:40:00",30.36,"279",178.7,0.13,4.09,1.17,null,1.92,null],
    [309415,"2022-08-12T15:50:00",30.32,"280",179.3,0.13,4.06,1.17,null,1.9,null],
    [309416,"2022-08-12T16:00:00",30.34,"280",179.3,0.13,4.06,1.16,null,1.87,88.22],
    [309417,"2022-08-12T16:10:00",30.34,"280",179.7,0.13,4.05,1.16,null,1.8,85.88],
    [309418,"2022-08-12T16:20:00",30.31,"281",180.3,0.13,4.06,1.15,null,1.94,86.19],
    [309419,"2022-08-12T16:30:00",30.31,"282",180.6,0.13,4.06,1.14,null,1.95,87.39],
    [309420,"2022-08-12T16:40:00",30.31,"282",180.9,0.13,4.05,1.13,null,1.84,87.61],
    [309421,"2022-08-12T16:50:00",30.31,"283",181.2,0.13,4.04,1.14,null,1.97,91.56],
    [309422,"2022-08-12T17:00:00",30.31,"283",181.4,0.13,4.03,1.13,null,1.89,90.65],
    [309423,"2022-08-12T17:10:00",30.31,"283",181.7,0.13,4.01,1.14,null,1.9,null],
    [309424,"2022-08-12T17:20:00",30.29,"284",181.9,0.13,4.03,1.15,null,2,null],
    [309425,"2022-08-12T17:30:00",30.26,"283",181.7,0.13,4.08,1.16,null,1.95,84.47],
    [309426,"2022-08-12T17:40:00",30.24,"284",181.7,0.13,4.07,1.18,null,1.95,86.86],
    [309427,"2022-08-12T17:50:00",30.22,"283",181.7,0.13,4.12,1.19,null,1.97,80.79],
    [309428,"2022-08-12T18:00:00",30.23,"284",181.9,0.13,4.09,1.22,null,1.96,null],
    [309429,"2022-08-12T18:10:00",30.22,"284",181.9,0.13,4.1,1.27,null,1.92,null],
    [309430,"2022-08-12T18:20:00",30.21,"284",182,0.13,4.08,1.34,null,1.87,null],
    [309431,"2022-08-12T18:30:00",30.22,"284",182.1,0.13,4.05,1.39,null,1.76,64.31],
    [309432,"2022-08-12T18:40:00",30.21,"284",182.1,0.13,3.98,1.44,null,1.87,67.45],
    [309433,"2022-08-12T18:50:00",30.17,"285",182.5,0.13,4.01,1.49,null,1.88,72.82],
    [309434,"2022-08-12T19:00:00",29.99,"288",184.9,0.13,3.33,1.56,null,2.18,null],
    [309435,"2022-08-12T19:10:00",30.17,"284",182.3,0.13,3.85,1.61,null,1.99,null],
    [309436,"2022-08-12T19:20:00",30.18,"284",182.3,0.13,3.81,1.66,null,2.05,85.3],
    [309437,"2022-08-12T19:30:00",30.18,"284",182.1,0.13,3.85,1.71,null,2.01,77.5],
    [309438,"2022-08-12T19:40:00",30.18,"284",182.2,0.13,3.81,1.75,null,1.94,82.33],
    [309439,"2022-08-12T19:50:00",30.19,"284",181.9,0.13,3.83,1.79,null,1.98,83.3],
    [309440,"2022-08-12T20:00:00",30.16,"284",181.9,0.13,3.79,1.84,null,1.99,74.6],
    [309441,"2022-08-12T20:10:00",30.16,"284",181.7,0.13,3.86,1.9,null,1.91,75.43],
    [309442,"2022-08-12T20:20:00",30.16,"284",181.8,0.13,3.89,1.95,null,1.92,81.84],
    [309443,"2022-08-12T20:30:00",30.16,"283",181.7,0.13,3.92,1.99,null,1.87,77.95],
    [309444,"2022-08-12T20:40:00",30.18,"283",181.5,0.13,3.9,2.02,null,1.93,85.28],
    [309445,"2022-08-12T20:50:00",30.2,"283",181.4,0.13,3.96,2.06,null,1.88,79.71],
    [309446,"2022-08-12T21:00:00",30.2,"283",181.5,0.13,3.94,2.1,null,1.85,84.48],
    [309447,"2022-08-12T21:10:00",30.18,"283",181.6,0.13,3.87,2.14,null,1.85,79.89],
    [309448,"2022-08-12T21:20:00",30.16,"283",181.6,0.13,3.86,2.18,null,1.85,80.24],
    [309449,"2022-08-12T21:30:00",30.17,"283",181.7,0.13,3.87,2.21,null,1.91,77.89],
    [309450,"2022-08-12T21:40:00",30.18,"283",181.6,0.13,3.86,2.22,null,1.85,81.28],
    [309451,"2022-08-12T21:50:00",30.2,"283",181.5,0.13,3.87,2.24,null,1.91,76.46],
    [309452,"2022-08-12T22:00:00",30.19,"283",181.5,0.13,3.87,2.26,null,1.87,71.38],
    [309453,"2022-08-12T22:10:00",30.19,"283",181.5,0.13,3.86,2.28,null,1.81,72.69],
    [309454,"2022-08-12T22:20:00",30.19,"283",181.6,0.13,3.84,2.3,null,1.74,65.2],
    [309455,"2022-08-12T22:30:00",30.17,"283",181.6,0.13,3.85,2.32,null,1.8,62.93],
    [309456,"2022-08-12T22:40:00",30.13,"284",181.8,0.13,3.83,2.33,null,1.8,66.45],
    [309457,"2022-08-12T22:50:00",30.12,"284",181.7,0.13,3.83,2.36,null,1.83,66.18],
    [309458,"2022-08-12T23:00:00",30.12,"284",181.7,0.13,3.8,2.37,null,1.85,73.15],
    [309459,"2022-08-12T23:10:00",30.16,"284",181.9,0.13,3.84,2.37,null,1.85,74.71],
    [309460,"2022-08-12T23:20:00",30.14,"284",181.8,0.13,3.84,2.37,null,1.81,77.06],
    [309461,"2022-08-12T23:30:00",30.16,"283",181.5,0.13,3.85,2.36,null,1.83,80.69],
    [309462,"2022-08-12T23:40:00",30.18,"283",181.4,0.13,3.89,2.35,null,1.87,77.26],
    [309463,"2022-08-12T23:50:00",30.17,"283",181.5,0.13,3.88,2.34,null,1.86,82.45],
    [309464,"2022-08-13T00:00:00",30.15,"283",181.5,0.13,3.89,2.32,null,1.82,81.18],
    [309465,"2022-08-13T00:10:00",30.14,"283",181.4,0.13,3.91,2.3,null,1.79,82.49],
    [309466,"2022-08-13T00:20:00",30.14,"283",181.3,0.13,3.91,2.28,null,1.81,79.18],
    [309467,"2022-08-13T00:30:00",30.16,"283",181.3,0.13,3.9,2.27,null,1.84,82.05],
    [309468,"2022-08-13T00:40:00",30.16,"283",181.2,0.13,3.91,2.25,null,1.85,83.61],
    [309469,"2022-08-13T00:50:00",30.17,"283",181.1,0.13,3.9,2.25,null,1.86,82.77],
    [309470,"2022-08-13T01:00:00",30.19,"282",181,0.13,3.89,2.24,null,1.85,82.4],
    [309471,"2022-08-13T01:10:00",30.18,"282",181,0.13,3.89,2.23,null,1.77,87.75],
    [309472,"2022-08-13T01:20:00",30.16,"282",181,0.13,3.9,2.22,null,1.84,79],
    [309473,"2022-08-13T01:30:00",30.17,"282",180.9,0.13,3.88,2.2,null,1.76,83.73],
    [309474,"2022-08-13T01:40:00",30.15,"282",181,0.13,3.88,2.19,null,1.79,77.28],
    [309475,"2022-08-13T01:50:00",30.19,"282",180.8,0.13,3.86,2.17,null,1.87,82.36],
    [309476,"2022-08-13T02:00:00",30.16,"282",180.9,0.13,3.85,2.16,null,1.84,76.26],
    [309477,"2022-08-13T02:10:00",30.18,"282",180.8,0.13,3.84,2.15,null,1.89,81.83],
    [309478,"2022-08-13T02:20:00",30.16,"282",180.7,0.13,3.85,2.14,null,1.87,83.89],
    [309479,"2022-08-13T02:30:00",30.16,"282",180.7,0.13,3.84,2.13,null,1.8,81.82],
    [309480,"2022-08-13T02:40:00",30.13,"282",180.8,0.13,3.83,2.11,null,1.82,77.59],
    [309481,"2022-08-13T02:50:00",30.17,"282",180.5,0.13,3.83,2.1,null,1.84,87.54],
    [309482,"2022-08-13T03:00:00",30.18,"281",180.4,0.13,3.82,2.08,null,1.82,85.93],
    [309483,"2022-08-13T03:10:00",30.19,"281",180.3,0.13,3.81,2.07,null,1.82,80.4],
    [309484,"2022-08-13T03:20:00",30.13,"282",180.7,0.13,3.81,2.06,null,1.88,80.5],
    [309485,"2022-08-13T03:30:00",30.15,"281",180.3,0.13,3.81,2.06,null,1.84,80.54],
    [309486,"2022-08-13T03:40:00",30.13,"281",180.3,0.13,3.81,2.05,null,1.8,79.78],
    [309487,"2022-08-13T03:50:00",30.13,"281",180.2,0.13,3.81,2.03,null,1.8,78.84],
    [309488,"2022-08-13T04:00:00",30.16,"281",179.9,0.13,3.81,2.02,null,1.82,82.7],
    [309489,"2022-08-13T04:10:00",30.17,"280",179.6,0.13,3.8,2.01,null,1.81,83.81],
    [309490,"2022-08-13T04:20:00",30.17,"280",179.6,0.13,3.8,2,null,1.8,85.1],
    [309491,"2022-08-13T04:30:00",30.16,"280",179.7,0.13,3.8,2,null,1.84,80.55],
    [309492,"2022-08-13T04:40:00",30.17,"280",179.5,0.13,3.8,2,null,1.82,80.83],
    [309493,"2022-08-13T04:50:00",30.18,"280",179.2,0.13,3.79,1.99,null,1.84,83.94],
    [309494,"2022-08-13T05:00:00",30.12,"280",179.8,0.13,3.78,1.98,null,1.83,85.19],
    [309495,"2022-08-13T05:10:00",30.16,"280",179.4,0.13,3.8,1.98,null,1.89,78.75],
    [309496,"2022-08-13T05:20:00",30.16,"280",179.3,0.13,3.79,1.97,null,1.83,81.38],
    [309497,"2022-08-13T05:30:00",30.13,"280",179.5,0.13,3.79,1.97,null,1.82,77.37],
    [309498,"2022-08-13T05:40:00",30.16,"279",179.1,0.13,3.79,1.97,null,1.84,77.94],
    [309499,"2022-08-13T05:50:00",30.15,"279",179.1,0.13,3.79,1.97,null,1.79,78.09],
    [309500,"2022-08-13T06:00:00",30.12,"280",179.3,0.13,3.79,1.97,null,1.84,80.65],
    [309501,"2022-08-13T06:10:00",30.13,"279",178.5,0.13,3.8,1.97,null,1.85,82.81],
    [309502,"2022-08-13T06:20:00",30.15,"277",177.8,0.13,3.81,1.97,null,1.91,86.36],
    [309503,"2022-08-13T06:30:00",30.14,"276",177.2,0.13,3.78,1.97,null,1.87,83.81],
    [309504,"2022-08-13T06:40:00",30.13,"276",177.2,0.13,3.84,1.96,null,1.9,null],
    [309505,"2022-08-13T06:50:00",30.16,"275",176,0.13,3.85,1.96,null,1.85,null],
    [309506,"2022-08-13T07:00:00",30.13,"276",176.8,0.13,3.82,1.97,null,1.92,84.49],
    [309507,"2022-08-13T07:10:00",30.13,"275",176.4,0.13,3.85,1.96,null,1.98,81.77],
    [309508,"2022-08-13T07:20:00",30.13,"275",176.5,0.13,3.83,1.97,null,1.95,85.29],
    [309509,"2022-08-13T07:30:00",30.15,"274",175.9,0.13,3.86,1.96,null,1.9,83.2],
    [309510,"2022-08-13T07:40:00",30.17,"274",175.7,0.13,3.86,1.96,null,1.94,null],
    [309511,"2022-08-13T07:50:00",30.17,"274",175.7,0.13,3.86,1.96,null,1.98,null],
    [309512,"2022-08-13T08:00:00",30.17,"274",175.8,0.13,3.86,1.96,null,1.92,83.19],
    [309513,"2022-08-13T08:10:00",30.18,"274",175.6,0.13,3.86,1.95,null,1.89,82.67],
    [309514,"2022-08-13T08:20:00",30.19,"274",175.5,0.13,3.86,1.95,null,1.92,82.55],
    [309515,"2022-08-13T08:30:00",30.21,"274",175.4,0.13,3.87,1.95,null,1.84,86.35],
    [309516,"2022-08-13T08:40:00",30.22,"273",175.2,0.13,3.87,1.94,null,1.88,85.44],
    [309517,"2022-08-13T08:50:00",30.22,"274",175.4,0.13,3.86,1.93,null,1.88,84.57],
    [309518,"2022-08-13T09:00:00",30.24,"273",175.3,0.13,3.86,1.92,null,1.84,81.67],
    [309519,"2022-08-13T09:10:00",30.25,"274",175.3,0.13,3.85,1.91,null,1.85,86.53],
    [309520,"2022-08-13T09:20:00",30.25,"274",175.7,0.13,3.84,1.9,null,1.9,83.3],
    [309521,"2022-08-13T09:30:00",30.27,"274",175.7,0.13,3.83,1.89,null,1.86,86.81],
    [309522,"2022-08-13T09:40:00",30.26,"275",176,0.13,3.83,1.88,null,1.86,89.32],
    [309523,"2022-08-13T09:50:00",30.31,"274",175.8,0.13,3.83,1.87,null,1.83,84.25],
    [309524,"2022-08-13T10:00:00",30.28,"275",176.4,0.13,3.83,1.86,null,1.96,85.2],
    [309525,"2022-08-13T10:10:00",30.3,"275",176.2,0.13,3.83,1.85,null,1.96,88.18],
    [309526,"2022-08-13T10:20:00",30.29,"275",176.5,0.13,3.84,1.83,null,1.84,88.56],
    [309527,"2022-08-13T10:30:00",30.28,"276",176.7,0.13,3.83,1.82,null,1.86,90.37],
    [309528,"2022-08-13T10:40:00",30.3,"276",176.7,0.13,3.83,1.81,null,1.95,90.27],
    [309529,"2022-08-13T10:50:00",30.34,"275",176.5,0.13,3.84,1.79,null,1.9,88.33],
    [309530,"2022-08-13T11:00:00",30.35,"275",176.2,0.13,3.85,1.78,null,1.88,89.49],
    [309531,"2022-08-13T11:10:00",30.39,"275",176.2,0.13,3.88,1.76,null,1.84,88.77],
    [309532,"2022-08-13T11:20:00",30.37,"274",175.8,0.13,3.87,1.75,null,1.85,null],
    [309533,"2022-08-13T11:30:00",30.42,"275",176.1,0.13,3.86,1.73,null,1.85,null],
    [309534,"2022-08-13T11:40:00",30.41,"274",175.3,0.13,3.88,1.72,null,1.83,null],
    [309535,"2022-08-13T11:50:00",30.41,"273",175.1,0.13,3.89,1.7,null,1.85,86.55],
    [309536,"2022-08-13T12:00:00",30.37,"272",174.4,0.13,3.9,1.69,null,1.79,85.84],
    [309537,"2022-08-13T12:10:00",30.37,"272",174.1,0.13,3.9,1.67,null,1.8,90.7],
    [309538,"2022-08-13T12:20:00",30.39,"271",173.8,0.13,3.92,1.65,null,1.83,91.25],
    [309539,"2022-08-13T12:30:00",30.42,"272",174.2,0.13,3.9,1.64,null,1.78,87.86],
    [309540,"2022-08-13T12:40:00",30.46,"272",174.6,0.13,3.92,1.62,null,1.85,86.26],
    [309541,"2022-08-13T12:50:00",30.46,"272",174.5,0.13,3.93,1.61,null,1.86,90.43],
    [309542,"2022-08-13T13:00:00",30.45,"271",173.8,0.13,3.93,1.6,null,1.83,92.85],
    [309543,"2022-08-13T13:10:00",30.45,"271",173.8,0.13,3.94,1.58,null,1.8,89.09],
    [309544,"2022-08-13T13:20:00",30.43,"270",173.3,0.13,3.94,1.56,null,1.83,92.44],
    [309545,"2022-08-13T13:30:00",30.43,"270",173.1,0.13,3.95,1.54,null,1.8,93.33],
    [309546,"2022-08-13T13:40:00",30.49,"271",174,0.13,3.94,1.53,null,1.83,87.89],
    [309547,"2022-08-13T13:50:00",30.5,"271",173.5,0.13,3.95,1.51,null,1.85,91.68],
    [309548,"2022-08-13T14:00:00",30.54,"271",174,0.13,3.94,1.5,null,1.92,91.08],
    [309549,"2022-08-13T14:10:00",30.45,"271",173.5,0.13,3.95,1.48,null,1.93,90.5],
    [309550,"2022-08-13T14:20:00",30.5,"271",173.8,0.13,3.94,1.46,null,1.83,97.87],
    [309551,"2022-08-13T14:30:00",30.45,"271",173.9,0.13,3.95,1.45,null,1.91,90.22],
    [309552,"2022-08-13T14:40:00",30.49,"272",174,0.13,3.94,1.43,null,1.9,94.44],
    [309553,"2022-08-13T14:50:00",30.45,"272",174.1,0.13,3.95,1.42,null,1.93,93.52],
    [309554,"2022-08-13T15:00:00",30.47,"272",174.4,0.13,3.95,1.4,null,1.83,96.54],
    [309555,"2022-08-13T15:10:00",30.43,"273",174.8,0.13,3.96,1.39,null,1.9,90.79],
    [309556,"2022-08-13T15:20:00",30.47,"272",174.6,0.13,3.95,1.38,null,1.84,90.68],
    [309557,"2022-08-13T15:30:00",30.43,"273",175.3,0.13,3.93,1.36,null,1.83,96.16],
    [309558,"2022-08-13T15:40:00",30.45,"274",175.5,0.13,3.94,1.34,null,1.87,92.57],
    [309559,"2022-08-13T15:50:00",30.44,"274",175.8,0.13,3.94,1.33,null,1.84,90.11],
    [309560,"2022-08-13T16:00:00",30.41,"275",176,0.13,3.95,1.31,null,1.79,93.28],
    [309561,"2022-08-13T16:10:00",30.44,"274",175.7,0.13,3.94,1.3,null,1.86,93.81],
    [309562,"2022-08-13T16:20:00",30.42,"275",176.1,0.13,3.93,1.3,null,1.87,91.27],
    [309563,"2022-08-13T16:30:00",30.38,"275",176.4,0.13,3.95,1.28,null,1.86,97.16],
    [309564,"2022-08-13T16:40:00",30.38,"275",176.5,0.13,3.96,1.28,null,1.82,92.63],
    [309565,"2022-08-13T16:50:00",30.4,"275",176.5,0.13,3.95,1.27,null,1.82,92.93],
    [309566,"2022-08-13T17:00:00",30.37,"275",176.5,0.13,3.95,1.26,null,1.91,90.19],
    [309567,"2022-08-13T17:10:00",30.37,"275",176.6,0.13,3.94,1.25,null,1.81,94.26],
    [309568,"2022-08-13T17:20:00",30.37,"276",176.7,0.13,3.97,1.24,null,1.89,90.1],
    [309569,"2022-08-13T17:30:00",30.37,"276",176.6,0.13,3.97,1.24,null,1.84,91.13],
    [309570,"2022-08-13T17:40:00",30.36,"275",176.5,0.13,3.98,1.24,null,1.85,null],
    [309571,"2022-08-13T17:50:00",30.36,"275",176.4,0.13,3.98,1.24,null,1.86,null],
    [309572,"2022-08-13T18:00:00",30.37,"276",177.1,0.13,3.94,1.24,null,1.86,null],
    [309573,"2022-08-13T18:10:00",30.35,"276",176.6,0.13,3.97,1.25,null,1.88,89.24],
    [309574,"2022-08-13T18:20:00",30.35,"275",176.5,0.13,3.97,1.26,null,1.91,87.9],
    [309575,"2022-08-13T18:30:00",30.34,"274",175.8,0.13,4,1.27,null,1.8,87.49],
    [309576,"2022-08-13T18:40:00",30.33,"275",176.2,0.13,3.96,1.31,null,1.86,92.49],
    [309577,"2022-08-13T18:50:00",30.32,"274",175.6,0.13,4.01,1.35,null,1.91,93.21],
    [309578,"2022-08-13T19:00:00",30.3,"274",175.7,0.13,3.96,1.4,null,1.97,null],
    [309579,"2022-08-13T19:10:00",30.3,"274",175.8,0.13,4.01,1.46,null,1.86,null],
    [309580,"2022-08-13T19:20:00",null,null,null,null,3.98,1.52,null,1.77,70.19],
    [309581,"2022-08-13T19:30:00",null,null,null,null,3.94,1.58,null,1.89,72.32],
    [309582,"2022-08-13T19:40:00",null,null,null,null,3.17,1.64,null,2.56,null],
    [309583,"2022-08-13T19:50:00",30.2,"275",176.4,0.13,3.83,1.68,null,2,null],
    [309584,"2022-08-13T20:00:00",30.21,"275",176.1,0.13,3.89,1.74,null,1.94,86.33],
    [309585,"2022-08-13T20:10:00",30.25,"273",175,0.13,3.94,1.79,null,1.95,84.33],
    [309586,"2022-08-13T20:20:00",30.22,"274",175.5,0.13,3.87,1.86,null,1.87,90.49],
    [309587,"2022-08-13T20:30:00",30.23,"274",175.3,0.13,3.9,1.91,null,1.92,91.25],
    [309588,"2022-08-13T20:40:00",30.24,"272",174.7,0.13,3.98,1.96,null,1.88,93.52],
    [309589,"2022-08-13T20:50:00",30.17,"274",175.9,0.13,3.82,1.99,null,1.89,87.8],
    [309590,"2022-08-13T21:00:00",30.22,"273",175,0.13,3.99,2.03,null,1.83,91.55],
    [309591,"2022-08-13T21:10:00",30.24,"273",174.8,0.13,3.95,2.06,null,1.9,89.19],
    [309592,"2022-08-13T21:20:00",30.23,"273",174.8,0.13,3.97,2.1,null,1.9,81.08],
    [309593,"2022-08-13T21:30:00",30.24,"273",175.1,0.13,3.95,2.13,null,1.87,89.75],
    [309594,"2022-08-13T21:40:00",30.22,"273",175.1,0.13,3.94,2.15,null,1.89,81.94],
    [309595,"2022-08-13T21:50:00",30.25,"274",175.4,0.13,3.89,2.18,null,1.94,87.76],
    [309596,"2022-08-13T22:00:00",30.23,"274",175.4,0.13,3.85,2.22,null,1.86,81.93],
    [309597,"2022-08-13T22:10:00",30.24,"274",175.4,0.13,3.88,2.25,null,1.84,74.03],
    [309598,"2022-08-13T22:20:00",30.24,"273",175.2,0.13,3.88,2.28,null,1.92,82.17],
    [309599,"2022-08-13T22:30:00",30.26,"273",175.2,0.13,3.9,2.3,null,1.84,null],
    [309600,"2022-08-13T22:40:00",30.24,"273",175.1,0.13,3.89,2.32,null,1.89,null],
    [309601,"2022-08-13T22:50:00",30.25,"273",174.9,0.13,3.93,2.33,null,1.73,74.26],
    [309602,"2022-08-13T23:00:00",30.24,"273",175,0.13,3.91,2.33,null,1.68,71.23],
    [309603,"2022-08-13T23:10:00",30.23,"273",175,0.13,3.93,2.34,null,1.82,72.31],
    [309604,"2022-08-13T23:20:00",30.21,"273",175.3,0.13,3.9,2.35,null,1.84,77.36],
    [309605,"2022-08-13T23:30:00",30.21,"273",175.2,0.13,3.9,2.36,null,1.81,82.85],
    [309606,"2022-08-13T23:40:00",30.18,"273",175.1,0.13,3.89,2.37,null,1.82,84.27],
    [309607,"2022-08-13T23:50:00",30.2,"273",175.1,0.13,3.92,2.36,null,1.86,83.81],
    [309608,"2022-08-14T00:00:00",30.22,"273",174.7,0.13,3.97,2.35,null,1.89,83.85],
    [309609,"2022-08-14T00:10:00",30.14,"273",175.1,0.13,3.95,2.34,null,1.78,84.91],
    [309610,"2022-08-14T00:20:00",30.17,"272",174.6,0.13,4.04,2.33,null,1.85,89.89],
    [309611,"2022-08-14T00:30:00",30.15,"272",174.6,0.13,4.05,2.31,null,1.79,87.24],
    [309612,"2022-08-14T00:40:00",30.16,"272",174.5,0.13,4.04,2.3,null,1.83,89.4],
    [309613,"2022-08-14T00:50:00",30.14,"272",174.5,0.13,4.04,2.29,null,1.75,88.33],
    [309614,"2022-08-14T01:00:00",30.15,"272",174.6,0.13,4.03,2.27,null,1.77,90.05],
    [309615,"2022-08-14T01:10:00",30.15,"272",174.4,0.13,4.03,2.25,null,1.8,87.47],
    [309616,"2022-08-14T01:20:00",30.16,"272",174.3,0.13,4.03,2.24,null,1.79,89.2],
    [309617,"2022-08-14T01:30:00",30.16,"272",174.3,0.13,4.02,2.22,null,1.76,93.85],
    [309618,"2022-08-14T01:40:00",30.15,"272",174.3,0.13,4.02,2.21,null,1.8,89.69],
    [309619,"2022-08-14T01:50:00",30.17,"272",174.3,0.13,4,2.2,null,1.83,87.37],
    [309620,"2022-08-14T02:00:00",30.15,"272",174.3,0.13,4,2.18,null,1.79,89.5],
    [309621,"2022-08-14T02:10:00",30.14,"272",174.3,0.13,4,2.17,null,1.77,86.2],
    [309622,"2022-08-14T02:20:00",30.16,"272",174.1,0.13,3.99,2.15,null,1.8,86.43],
    [309623,"2022-08-14T02:30:00",30.17,"271",173.8,0.13,3.99,2.14,null,1.77,94.1],
    [309624,"2022-08-14T02:40:00",30.14,"271",173.9,0.13,3.99,2.13,null,1.76,88.08],
    [309625,"2022-08-14T02:50:00",30.15,"271",173.5,0.13,3.99,2.11,null,1.76,89.29],
    [309626,"2022-08-14T03:00:00",30.14,"270",173.3,0.13,4.01,2.1,null,1.8,90.04],
    [309627,"2022-08-14T03:10:00",30.12,"270",173.2,0.13,4.01,2.07,null,1.74,95.14],
    [309628,"2022-08-14T03:20:00",30.13,"269",172.3,0.12,4,2.07,null,1.73,89.77],
    [309629,"2022-08-14T03:30:00",30.11,"269",172.7,0.13,4.01,2.05,null,1.76,88.73],
    [309630,"2022-08-14T03:40:00",30.1,"269",172.5,0.13,4.02,2.04,null,1.76,91.37],
    [309631,"2022-08-14T03:50:00",30.09,"269",172.3,0.12,4.02,2.03,null,1.74,92.05],
    [309632,"2022-08-14T04:00:00",30.09,"269",172.1,0.12,4,2.02,null,1.73,89.82],
    [309633,"2022-08-14T04:10:00",30.1,"268",171.7,0.12,4.02,2.01,null,1.76,88.02],
    [309634,"2022-08-14T04:20:00",30.09,"268",171.5,0.12,4.02,2,null,1.78,88.37],
    [309635,"2022-08-14T04:30:00",30.08,"268",171.7,0.12,4.02,1.99,null,1.74,84.03],
    [309636,"2022-08-14T04:40:00",30.11,"267",171.2,0.12,4.02,1.98,null,1.79,null],
    [309637,"2022-08-14T04:50:00",30.06,"268",171.7,0.12,4.03,1.96,null,1.8,null],
    [309638,"2022-08-14T05:00:00",30.07,"268",171.6,0.12,4.02,1.96,null,1.7,null],
    [309639,"2022-08-14T05:10:00",30.11,"267",171,0.12,4.03,1.95,null,1.75,90.36],
    [309640,"2022-08-14T05:20:00",30.07,"267",171.5,0.12,4.01,1.95,null,1.77,92.28],
    [309641,"2022-08-14T05:30:00",30.07,"267",171.3,0.12,4.02,1.94,null,1.73,85.11],
    [309642,"2022-08-14T05:40:00",30.09,"266",170.3,0.12,4.05,1.94,null,1.76,93.92],
    [309643,"2022-08-14T05:50:00",30.08,"265",169.8,0.12,4.04,1.93,null,1.72,92.1],
    [309644,"2022-08-14T06:00:00",30.08,"264",169.5,0.12,4.04,1.93,null,1.79,null],
    [309645,"2022-08-14T06:10:00",30.05,"265",170.1,0.12,4.02,1.93,null,1.76,null],
    [309646,"2022-08-14T06:20:00",30.05,"264",169.5,0.12,4.07,1.94,null,1.79,88.17],
    [309647,"2022-08-14T06:30:00",30.07,"262",168.1,0.12,4.09,1.94,null,1.77,85.19],
    [309648,"2022-08-14T06:40:00",30.06,"263",168.4,0.12,4.07,1.94,null,1.72,87.54],
    [309649,"2022-08-14T06:50:00",30.05,"262",168.1,0.12,4.06,1.94,null,1.76,null],
    [309650,"2022-08-14T07:00:00",30.02,"264",169.2,0.12,4.03,1.95,null,1.81,null],
    [309651,"2022-08-14T07:10:00",30.02,"263",168.7,0.12,4.07,1.95,null,1.88,87.32],
    [309652,"2022-08-14T07:20:00",30.06,"261",167.4,0.12,4.11,1.96,null,1.82,86.23],
    [309653,"2022-08-14T07:30:00",30.05,"261",167.5,0.12,4.06,1.96,null,1.77,89.97],
    [309654,"2022-08-14T07:40:00",30.06,"261",167.1,0.12,4.11,1.97,null,1.77,91.5],
    [309655,"2022-08-14T07:50:00",30.04,"262",168,0.12,4.04,1.97,null,1.8,94.1],
    [309656,"2022-08-14T08:00:00",30.04,"262",168,0.12,4.08,1.97,null,1.77,87.53],
    [309657,"2022-08-14T08:10:00",30.08,"260",167,0.12,4.13,1.98,null,1.77,90],
    [309658,"2022-08-14T08:20:00",30.1,"260",166.9,0.12,4.11,1.98,null,1.76,95.19],
    [309659,"2022-08-14T08:30:00",30.1,"261",167.1,0.12,4.09,1.98,null,1.76,null],
    [309660,"2022-08-14T08:40:00",30.09,"261",167.6,0.12,4.09,1.98,null,1.8,null],
    [309661,"2022-08-14T08:50:00",30.12,"261",167.1,0.12,4.11,1.98,null,1.76,89.94],
    [309662,"2022-08-14T09:00:00",30.13,"261",167.1,0.12,4.12,1.98,null,1.78,91.39],
    [309663,"2022-08-14T09:10:00",30.13,"262",167.6,0.12,4.09,1.98,null,1.77,96.95],
    [309664,"2022-08-14T09:20:00",30.14,"262",167.8,0.12,4.08,1.96,null,1.72,97.15],
    [309665,"2022-08-14T09:30:00",30.17,"262",167.7,0.12,4.11,1.96,null,1.75,94.21],
    [309666,"2022-08-14T09:40:00",30.18,"262",167.9,0.12,4.08,1.95,null,1.82,98.71],
    [309667,"2022-08-14T09:50:00",30.2,"262",167.8,0.12,4.1,1.95,null,1.73,96.54],
    [309668,"2022-08-14T10:00:00",30.21,"262",167.9,0.12,4.09,1.94,null,1.73,98.01],
    [309669,"2022-08-14T10:10:00",30.19,"262",168.1,0.12,4.1,1.93,null,1.77,92.93],
    [309670,"2022-08-14T10:20:00",30.27,"262",168.1,0.12,4.1,1.92,null,1.72,95.23],
    [309671,"2022-08-14T10:30:00",30.26,"262",168.1,0.12,4.11,1.91,null,1.79,97.65],
    [309672,"2022-08-14T10:40:00",30.22,"262",167.8,0.12,4.1,1.9,null,1.77,96.99],
    [309673,"2022-08-14T10:50:00",30.31,"262",168.1,0.12,4.09,1.89,null,1.79,93.49],
    [309674,"2022-08-14T11:00:00",30.35,"262",168,0.12,4.1,1.88,null,1.78,null],
    [309675,"2022-08-14T11:10:00",30.32,"261",167.5,0.12,4.1,1.87,null,1.73,null],
    [309676,"2022-08-14T11:20:00",30.32,"261",167.2,0.12,4.12,1.85,null,1.68,93.94],
    [309677,"2022-08-14T11:30:00",30.34,"261",167.1,0.12,4.13,1.84,null,1.76,90.6],
    [309678,"2022-08-14T11:40:00",30.32,"260",166.5,0.12,4.15,1.82,null,1.76,95.42],
    [309679,"2022-08-14T11:50:00",30.31,"259",166,0.12,4.17,1.81,null,1.72,94.19],
    [309680,"2022-08-14T12:00:00",30.41,"260",167,0.12,4.13,1.8,null,1.75,90.8],
    [309681,"2022-08-14T12:10:00",30.4,"260",166.4,0.12,4.13,1.78,null,1.69,89.12],
    [309682,"2022-08-14T12:20:00",30.42,"259",166.3,0.12,4.16,1.77,null,1.71,95.33],
    [309683,"2022-08-14T12:30:00",30.42,"259",166.1,0.12,4.16,1.76,null,1.69,96.55],
    [309684,"2022-08-14T12:40:00",30.41,"259",165.9,0.12,4.19,1.74,null,1.75,98.45],
    [309685,"2022-08-14T12:50:00",30.32,"257",164.9,0.12,4.21,1.73,null,1.72,102.5],
    [309686,"2022-08-14T13:00:00",30.39,"258",165.2,0.12,4.2,1.7,null,1.7,98.82],
    [309687,"2022-08-14T13:10:00",30.46,"258",165.5,0.12,4.18,1.69,null,1.7,100.1],
    [309688,"2022-08-14T13:20:00",30.51,"259",165.8,0.12,4.17,1.67,null,1.7,101.8],
    [309689,"2022-08-14T13:30:00",30.49,"257",165,0.12,4.2,1.66,null,1.63,99.94],
    [309690,"2022-08-14T13:40:00",30.44,"256",164.2,0.12,4.23,1.64,null,1.71,100.8],
    [309691,"2022-08-14T13:50:00",30.42,"256",164,0.12,4.24,1.63,null,1.71,101.7],
    [309692,"2022-08-14T14:00:00",30.52,"257",164.6,0.12,4.24,1.61,null,1.65,100.7],
    [309693,"2022-08-14T14:10:00",30.55,"257",164.7,0.12,4.23,1.6,null,1.69,95.32],
    [309694,"2022-08-14T14:20:00",30.59,"257",164.8,0.12,4.23,1.58,null,1.68,95.02],
    [309695,"2022-08-14T14:30:00",30.55,"257",164.6,0.12,4.23,1.56,null,1.67,102.7],
    [309696,"2022-08-14T14:40:00",30.53,"257",164.7,0.12,4.24,1.54,null,1.74,101.3],
    [309697,"2022-08-14T14:50:00",30.5,"257",164.8,0.12,4.24,1.53,null,1.66,100.9],
    [309698,"2022-08-14T15:00:00",30.57,"257",164.9,0.12,4.25,1.51,null,1.7,95.51],
    [309699,"2022-08-14T15:10:00",30.58,"258",165.1,0.12,4.23,1.5,null,1.71,105.5],
    [309700,"2022-08-14T15:20:00",30.58,"258",165.3,0.12,4.24,1.48,null,1.68,103.5],
    [309701,"2022-08-14T15:30:00",30.52,"258",165.4,0.12,4.22,1.46,null,1.68,99.62],
    [309702,"2022-08-14T15:40:00",30.62,"258",165.7,0.12,4.22,1.45,null,1.65,98.27],
    [309703,"2022-08-14T15:50:00",30.66,"259",165.9,0.12,4.21,1.44,null,1.68,98.32],
    [309704,"2022-08-14T16:00:00",30.56,"259",165.8,0.12,4.22,1.43,null,1.74,104.9],
    [309705,"2022-08-14T16:10:00",30.48,"258",165.7,0.12,4.25,1.41,null,1.73,101.9],
    [309706,"2022-08-14T16:20:00",30.49,"259",165.8,0.12,4.25,1.4,null,1.7,100.1],
    [309707,"2022-08-14T16:30:00",30.56,"259",165.9,0.12,4.24,1.39,null,1.68,102.7],
    [309708,"2022-08-14T16:40:00",30.59,"259",166,0.12,4.23,1.37,null,1.73,101.8],
    [309709,"2022-08-14T16:50:00",30.61,"260",166.4,0.12,4.2,1.36,null,1.74,100.7],
    [309710,"2022-08-14T17:00:00",30.58,"260",166.5,0.12,4.2,1.34,null,1.74,100.4],
    [309711,"2022-08-14T17:10:00",30.53,"260",166.5,0.12,4.18,1.33,null,1.73,99.18],
    [309712,"2022-08-14T17:20:00",30.49,"260",166.4,0.12,4.18,1.32,null,1.73,98.38],
    [309713,"2022-08-14T17:30:00",30.49,"260",166.5,0.12,4.22,1.31,null,1.7,106.3],
    [309714,"2022-08-14T17:40:00",30.44,"259",166.3,0.12,4.22,1.3,null,1.85,100.4],
    [309715,"2022-08-14T17:50:00",30.43,"260",166.4,0.12,4.21,1.29,null,1.75,95.21],
    [309716,"2022-08-14T18:00:00",30.45,"260",166.6,0.12,4.21,1.29,null,1.75,97.73],
    [309717,"2022-08-14T18:10:00",30.44,"260",166.6,0.12,4.2,1.29,null,1.79,99],
    [309718,"2022-08-14T18:20:00",30.48,"261",167.2,0.12,4.13,1.29,null,1.75,95.92],
    [309719,"2022-08-14T18:30:00",30.46,"261",167.3,0.12,4.15,1.3,null,1.77,103],
    [309720,"2022-08-14T18:40:00",30.43,"261",167.2,0.12,4.13,1.29,null,1.76,95.57],
    [309721,"2022-08-14T18:50:00",30.39,"260",166.7,0.12,4.2,1.31,null,1.76,94.7],
    [309722,"2022-08-14T19:00:00",30.38,"260",166.6,0.12,4.2,1.33,null,1.8,null],
    [309723,"2022-08-14T19:10:00",30.39,"261",167.2,0.12,4.13,1.35,null,1.78,null],
    [309724,"2022-08-14T19:20:00",30.37,"260",166.6,0.12,4.19,1.38,null,1.78,94.73],
    [309725,"2022-08-14T19:30:00",30.35,"260",166.4,0.12,4.17,1.42,null,1.79,null],
    [309726,"2022-08-14T19:40:00",30.34,"260",166.6,0.12,4.18,1.47,null,1.74,null],
    [309727,"2022-08-14T19:50:00",30.34,"260",166.7,0.12,4.14,1.52,null,1.61,79.82],
    [309728,"2022-08-14T20:00:00",30.34,"260",166.6,0.12,4.13,1.58,null,1.76,90.76],
    [309729,"2022-08-14T20:10:00",30.33,"261",167.4,0.12,4.08,1.63,null,1.77,82.92],
    [309730,"2022-08-14T20:20:00",30.26,"264",169.2,0.12,3.94,1.7,null,1.85,null],
    [309731,"2022-08-14T20:30:00",30.22,"265",170,0.12,3.47,1.75,null,2.06,null],
    [309732,"2022-08-14T20:40:00",30.28,"261",167.1,0.12,4.05,1.8,null,1.83,null],
    [309733,"2022-08-14T20:50:00",30.28,"260",167,0.12,4.12,1.85,null,1.74,98.99],
    [309734,"2022-08-14T21:00:00",30.28,"259",166.2,0.12,4.17,1.89,null,1.76,95.73],
    [309735,"2022-08-14T21:10:00",30.29,"259",166.3,0.12,4.13,1.94,null,1.78,95.05],
    [309736,"2022-08-14T21:20:00",30.29,"259",165.8,0.12,4.15,1.98,null,1.77,100.4],
    [309737,"2022-08-14T21:30:00",30.27,"259",166,0.12,4.17,2.01,null,1.76,96.16],
    [309738,"2022-08-14T21:40:00",30.26,"260",166.4,0.12,4.09,2.05,null,1.73,99.25],
    [309739,"2022-08-14T21:50:00",30.26,"259",166.3,0.12,4.13,2.08,null,1.79,97.64],
    [309740,"2022-08-14T22:00:00",30.26,"260",166.4,0.12,4.14,2.13,null,1.81,null],
    [309741,"2022-08-14T22:10:00",30.24,"260",166.4,0.12,4.08,2.15,null,1.75,null],
    [309742,"2022-08-14T22:20:00",30.26,"259",166.1,0.12,4.16,2.19,null,1.82,null],
    [309743,"2022-08-14T22:30:00",30.26,"259",166,0.12,4.17,2.21,null,1.75,94.54],
    [309744,"2022-08-14T22:40:00",30.26,"259",165.9,0.12,4.19,2.24,null,1.7,null],
    [309745,"2022-08-14T22:50:00",30.26,"259",166,0.12,4.17,2.26,null,1.63,null],
    [309746,"2022-08-14T23:00:00",30.25,"259",166.1,0.12,4.15,2.28,null,1.62,73.42],
    [309747,"2022-08-14T23:10:00",30.24,"259",166.3,0.12,4.11,2.29,null,1.55,73.73],
    [309748,"2022-08-14T23:20:00",30.23,"260",166.4,0.12,4.09,2.3,null,1.7,null],
    [309749,"2022-08-14T23:30:00",30.21,"260",166.6,0.12,4.02,2.31,null,1.67,null],
    [309750,"2022-08-14T23:40:00",30.19,"260",166.6,0.12,4.07,2.32,null,1.69,91.26],
    [309751,"2022-08-14T23:50:00",30.21,"259",166.2,0.12,4.16,2.33,null,1.74,93.16],
    [309752,"2022-08-15T00:00:00",30.21,"259",166,0.12,4.22,2.32,null,1.74,89.8],
    [309753,"2022-08-15T00:10:00",30.21,"259",166,0.12,4.18,2.32,null,1.73,89.08],
    [309754,"2022-08-15T00:20:00",30.21,"259",166,0.12,4.2,2.3,null,1.77,89.4],
    [309755,"2022-08-15T00:30:00",30.21,"259",165.9,0.12,4.21,2.29,null,1.71,97.22],
    [309756,"2022-08-15T00:40:00",30.18,"259",165.9,0.12,4.24,2.28,null,1.68,90.31],
    [309757,"2022-08-15T00:50:00",30.2,"258",165.7,0.12,4.23,2.26,null,1.74,91.9],
    [309758,"2022-08-15T01:00:00",30.2,"258",165.7,0.12,4.24,2.25,null,1.72,96.44],
    [309759,"2022-08-15T01:10:00",30.21,"259",165.7,0.12,4.23,2.24,null,1.7,98.83],
    [309760,"2022-08-15T01:20:00",30.21,"258",165.6,0.12,4.22,2.22,null,1.7,95.17],
    [309761,"2022-08-15T01:30:00",30.21,"258",165.6,0.12,4.23,2.21,null,1.75,96.5],
    [309762,"2022-08-15T01:40:00",30.21,"258",165.5,0.12,4.22,2.19,null,1.7,98.26],
    [309763,"2022-08-15T01:50:00",30.21,"258",165.4,0.12,4.21,2.17,null,1.73,102.5],
    [309764,"2022-08-15T02:00:00",30.22,"258",165.4,0.12,4.21,2.15,null,1.72,93.36],
    [309765,"2022-08-15T02:10:00",30.22,"258",165.3,0.12,4.19,2.14,null,1.7,98.33],
    [309766,"2022-08-15T02:20:00",30.21,"258",165.4,0.12,4.2,2.13,null,1.71,92.91],
    [309767,"2022-08-15T02:30:00",30.21,"258",165.3,0.12,4.19,2.11,null,1.71,101.5],
    [309768,"2022-08-15T02:40:00",30.19,"258",165.1,0.12,4.2,2.1,null,1.65,93.8],
    [309769,"2022-08-15T02:50:00",30.2,"257",164.6,0.12,4.23,2.09,null,1.75,94.73],
    [309770,"2022-08-15T03:00:00",30.19,"257",164.4,0.12,4.23,2.07,null,1.72,99.29],
    [309771,"2022-08-15T03:10:00",30.18,"256",164.4,0.12,4.23,2.06,null,1.67,99.84],
    [309772,"2022-08-15T03:20:00",30.17,"256",164.3,0.12,4.22,2.04,null,1.72,96.75],
    [309773,"2022-08-15T03:30:00",30.16,"256",164,0.12,4.24,2.03,null,1.7,99.25],
    [309774,"2022-08-15T03:40:00",30.15,"256",163.9,0.12,4.28,2.02,null,1.72,94.63],
    [309775,"2022-08-15T03:50:00",30.15,"255",163.6,0.12,4.28,2,null,1.69,96.71],
    [309776,"2022-08-15T04:00:00",30.16,"254",163.1,0.12,4.29,1.99,null,1.71,98.84],
    [309777,"2022-08-15T04:10:00",30.14,"255",163.2,0.12,4.31,1.97,null,1.7,105.3],
    [309778,"2022-08-15T04:20:00",30.14,"254",162.9,0.12,4.31,1.96,null,1.73,103.6],
    [309779,"2022-08-15T04:30:00",30.13,"255",163.3,0.12,4.27,1.95,null,1.63,100.4],
    [309780,"2022-08-15T04:40:00",30.15,"254",162.6,0.12,4.3,1.94,null,1.74,99.43],
    [309781,"2022-08-15T04:50:00",30.16,"253",162.4,0.12,4.29,1.92,null,1.67,104.4],
    [309782,"2022-08-15T05:00:00",30.15,"253",162.4,0.12,4.3,1.91,null,1.66,106.9],
    [309783,"2022-08-15T05:10:00",30.11,"254",163,0.12,4.29,1.9,null,1.66,99.8],
    [309784,"2022-08-15T05:20:00",30.11,"254",162.7,0.12,4.28,1.89,null,1.71,94.9],
    [309785,"2022-08-15T05:30:00",30.12,"253",162.4,0.12,4.31,1.88,null,1.71,104.8],
    [309786,"2022-08-15T05:40:00",30.14,"252",161.3,0.12,4.33,1.87,null,1.71,96.11],
    [309787,"2022-08-15T05:50:00",30.1,"252",161.8,0.12,4.31,1.87,null,1.69,102.4],
    [309788,"2022-08-15T06:00:00",30.1,"252",161.9,0.12,4.33,1.86,null,1.73,102],
    [309789,"2022-08-15T06:10:00",30.11,"251",160.9,0.12,4.34,1.85,null,1.74,null],
    [309790,"2022-08-15T06:20:00",30.12,"250",160.4,0.12,4.38,1.85,null,1.73,null],
    [309791,"2022-08-15T06:30:00",30.1,"250",160.6,0.12,4.38,1.84,null,1.7,96.36],
    [309792,"2022-08-15T06:40:00",30.11,"250",160.1,0.12,4.39,1.84,null,1.73,105],
    [309793,"2022-08-15T06:50:00",30.11,"250",160,0.12,4.37,1.84,null,1.69,105.5],
    [309794,"2022-08-15T07:00:00",30.12,"249",159.8,0.12,4.4,1.85,null,1.78,106.7],
    [309795,"2022-08-15T07:10:00",30.12,"249",159.8,0.12,4.39,1.85,null,1.76,98.18],
    [309796,"2022-08-15T07:20:00",30.08,"250",160.5,0.12,4.35,1.85,null,1.72,97.26],
    [309797,"2022-08-15T07:30:00",30.11,"249",159.8,0.12,4.41,1.86,null,1.74,97.41],
    [309798,"2022-08-15T07:40:00",30.11,"249",159.8,0.12,4.4,1.86,null,1.71,98.37],
    [309799,"2022-08-15T07:50:00",30.11,"250",160.1,0.12,4.36,1.87,null,1.81,95.06],
    [309800,"2022-08-15T08:00:00",30.12,"250",160,0.12,4.37,1.88,null,1.79,105],
    [309801,"2022-08-15T08:10:00",30.13,"250",160.1,0.12,4.38,1.89,null,1.74,98.9],
    [309802,"2022-08-15T08:20:00",30.14,"250",160.1,0.12,4.38,1.89,null,1.79,100.9],
    [309803,"2022-08-15T08:30:00",30.14,"250",160.2,0.12,4.37,1.9,null,1.78,101.1],
    [309804,"2022-08-15T08:40:00",30.17,"250",160.1,0.12,4.42,1.91,null,1.83,104.8],
    [309805,"2022-08-15T08:50:00",30.16,"250",160.4,0.12,4.39,1.92,null,1.74,101.8],
    [309806,"2022-08-15T09:00:00",30.15,"251",160.7,0.12,4.36,1.92,null,1.79,null],
    [309807,"2022-08-15T09:10:00",30.18,"251",160.7,0.12,4.39,1.93,null,1.78,null],
    [309808,"2022-08-15T09:20:00",30.18,"251",160.9,0.12,4.37,1.93,null,1.75,null],
    [309809,"2022-08-15T09:30:00",30.2,"251",160.9,0.12,4.39,1.93,null,1.72,null],
    [309810,"2022-08-15T09:40:00",30.22,"251",161.1,0.12,4.4,1.93,null,1.77,null],
    [309811,"2022-08-15T09:50:00",30.23,"251",161.1,0.12,4.38,1.93,null,1.82,null],
    [309812,"2022-08-15T10:00:00",30.27,"251",161.2,0.12,4.4,1.92,null,1.78,null],
    [309813,"2022-08-15T10:10:00",30.28,"252",161.3,0.12,4.38,1.91,null,1.8,null],
    [309814,"2022-08-15T10:20:00",30.31,"251",161.1,0.12,4.39,1.91,null,1.76,97.76],
    [309815,"2022-08-15T10:30:00",30.34,"252",161.3,0.12,4.39,1.91,null,1.75,95.97],
    [309816,"2022-08-15T10:40:00",30.34,"251",161.2,0.12,4.4,1.9,null,1.76,105.7],
    [309817,"2022-08-15T10:50:00",30.35,"251",161,0.12,4.4,1.89,null,1.77,111.6],
    [309818,"2022-08-15T11:00:00",30.38,"251",161,0.12,4.4,1.88,null,1.74,104.7],
    [309819,"2022-08-15T11:10:00",30.39,"251",160.9,0.12,4.41,1.87,null,1.71,104.7],
    [309820,"2022-08-15T11:20:00",30.36,"250",160.3,0.12,4.42,1.85,null,1.65,103.3],
    [309821,"2022-08-15T11:30:00",30.41,"250",160.3,0.12,4.42,1.85,null,1.73,104.6],
    [309822,"2022-08-15T11:40:00",30.4,"249",159.9,0.12,4.45,1.84,null,1.72,104.6],
    [309823,"2022-08-15T11:50:00",30.43,"249",159.5,0.12,4.47,1.83,null,1.75,97.7],
    [309824,"2022-08-15T12:00:00",30.48,"249",159.7,0.12,4.47,1.81,null,1.72,101.7],
    [309825,"2022-08-15T12:10:00",30.55,"249",159.9,0.12,4.47,1.8,null,1.76,105],
    [309826,"2022-08-15T12:20:00",30.54,"249",159.4,0.12,4.5,1.78,null,1.67,105.4],
    [309827,"2022-08-15T12:30:00",30.53,"248",158.9,0.12,4.5,1.77,null,1.69,110.2],
    [309828,"2022-08-15T12:40:00",30.56,"247",158.7,0.11,4.5,1.75,null,1.66,104.5],
    [309829,"2022-08-15T12:50:00",30.64,"247",158.7,0.11,4.51,1.73,null,1.66,107.5],
    [309830,"2022-08-15T13:00:00",30.64,"247",158.7,0.11,4.52,1.72,null,1.68,104.9],
    [309831,"2022-08-15T13:10:00",30.67,"247",158.5,0.11,4.53,1.71,null,1.77,105.9],
    [309832,"2022-08-15T13:20:00",30.49,"244",156.5,0.11,4.56,1.69,null,1.67,105.7],
    [309833,"2022-08-15T13:30:00",30.59,"245",157.1,0.11,4.56,1.67,null,1.66,109.1],
    [309834,"2022-08-15T13:40:00",30.6,"245",157,0.11,4.55,1.65,null,1.64,106.9],
    [309835,"2022-08-15T13:50:00",30.64,"245",157.2,0.11,4.56,1.64,null,1.68,108],
    [309836,"2022-08-15T14:00:00",30.62,"245",156.9,0.11,4.56,1.63,null,1.63,109],
    [309837,"2022-08-15T14:10:00",30.61,"245",156.9,0.11,4.57,1.61,null,1.68,110.2],
    [309838,"2022-08-15T14:20:00",30.56,"244",156.5,0.11,4.56,1.6,null,1.62,null],
    [309839,"2022-08-15T14:30:00",30.64,"245",157.1,0.11,4.57,1.58,null,1.73,null],
    [309840,"2022-08-15T14:40:00",30.63,"245",157.1,0.11,4.58,1.57,null,1.7,null],
    [309841,"2022-08-15T14:50:00",30.55,"244",156.2,0.11,4.59,1.55,null,1.65,null],
    [309842,"2022-08-15T15:00:00",30.61,"244",156.6,0.11,4.59,1.54,null,1.68,108.5],
    [309843,"2022-08-15T15:10:00",30.59,"244",156.6,0.11,4.58,1.52,null,1.69,113.5],
    [309844,"2022-08-15T15:20:00",30.6,"244",156.7,0.11,4.58,1.5,null,1.67,104.6],
    [309845,"2022-08-15T15:30:00",30.6,"244",156.5,0.11,4.59,1.49,null,1.68,105.4],
    [309846,"2022-08-15T15:40:00",30.61,"244",156.6,0.11,4.58,1.47,null,1.7,110.3],
    [309847,"2022-08-15T15:50:00",30.55,"244",156.3,0.11,4.58,1.45,null,1.63,116.4],
    [309848,"2022-08-15T16:00:00",30.57,"244",156.4,0.11,4.6,1.43,null,1.68,113],
    [309849,"2022-08-15T16:10:00",30.58,"244",156.5,0.11,4.59,1.43,null,1.64,111.8],
    [309850,"2022-08-15T16:20:00",30.57,"244",156.4,0.11,4.59,1.42,null,1.65,110.5],
    [309851,"2022-08-15T16:30:00",30.59,"244",156.7,0.11,4.57,1.41,null,1.68,106.1],
    [309852,"2022-08-15T16:40:00",30.53,"244",156.4,0.11,4.58,1.4,null,1.63,114.6],
    [309853,"2022-08-15T16:50:00",30.54,"244",156.5,0.11,4.57,1.37,null,1.65,110.5],
    [309854,"2022-08-15T17:00:00",30.53,"244",156.4,0.11,4.56,1.36,null,1.69,113.4],
    [309855,"2022-08-15T17:10:00",30.56,"245",156.8,0.11,4.54,1.35,null,1.67,108.1],
    [309856,"2022-08-15T17:20:00",30.52,"244",156.7,0.11,4.55,1.33,null,1.66,109.2],
    [309857,"2022-08-15T17:30:00",30.51,"245",156.8,0.11,4.56,1.33,null,1.68,105.1],
    [309858,"2022-08-15T17:40:00",30.47,"245",156.8,0.11,4.58,1.32,null,1.72,114.4],
    [309859,"2022-08-15T17:50:00",30.46,"245",156.8,0.11,4.59,1.32,null,1.74,109.3],
    [309860,"2022-08-15T18:00:00",30.44,"245",156.8,0.11,4.59,1.33,null,1.69,110.5],
    [309861,"2022-08-15T18:10:00",30.43,"244",156.7,0.11,4.63,1.33,null,1.66,112.2],
    [309862,"2022-08-15T18:20:00",30.4,"245",157,0.11,4.63,1.34,null,1.7,106.8],
    [309863,"2022-08-15T18:30:00",30.39,"246",157.4,0.11,4.62,1.35,null,1.67,106.4],
    [309864,"2022-08-15T18:40:00",30.38,"244",156.6,0.11,4.65,1.34,null,1.71,107.8],
    [309865,"2022-08-15T18:50:00",30.37,"244",156.6,0.11,4.64,1.34,null,1.69,110.3],
    [309866,"2022-08-15T19:00:00",30.36,"244",156.7,0.11,4.63,1.35,null,1.71,104.3],
    [309867,"2022-08-15T19:10:00",30.37,"244",156.6,0.11,4.62,1.36,null,1.68,112.9],
    [309868,"2022-08-15T19:20:00",30.35,"245",156.8,0.11,4.62,1.38,null,1.69,110.7],
    [309869,"2022-08-15T19:30:00",30.33,"245",156.9,0.11,4.62,1.41,null,1.67,106],
    [309870,"2022-08-15T19:40:00",30.34,"244",156.7,0.11,4.6,1.44,null,1.7,98.31],
    [309871,"2022-08-15T19:50:00",30.31,"245",157.2,0.11,4.57,1.49,null,1.7,null],
    [309872,"2022-08-15T20:00:00",30.33,"244",156.6,0.11,4.61,1.56,null,1.66,null],
    [309873,"2022-08-15T20:10:00",30.31,"244",156.7,0.11,4.58,1.64,null,1.69,null],
    [309874,"2022-08-15T20:20:00",30.19,"250",160.2,0.12,4.19,1.7,null,1.92,94.28],
    [309875,"2022-08-15T20:30:00",30.27,"246",157.4,0.11,4.44,1.75,null,1.77,101],
    [309876,"2022-08-15T20:40:00",30.25,"246",158,0.11,4.38,1.79,null,1.75,109],
    [309877,"2022-08-15T20:50:00",30.25,"245",157.3,0.11,4.51,1.84,null,1.73,113.8],
    [309878,"2022-08-15T21:00:00",30.27,"244",156.3,0.11,4.61,1.91,null,1.76,null],
    [309879,"2022-08-15T21:10:00",30.25,"244",156.7,0.11,4.46,1.97,null,1.75,null],
    [309880,"2022-08-15T21:20:00",30.26,"244",156.5,0.11,4.53,2.02,null,1.77,null],
    [309881,"2022-08-15T21:30:00",30.25,"244",156.2,0.11,4.63,2.06,null,1.71,null],
    [309882,"2022-08-15T21:40:00",30.22,"244",156.5,0.11,4.59,2.09,null,1.75,null],
    [309883,"2022-08-15T21:50:00",30.17,"244",156.5,0.11,4.54,2.11,null,1.75,null],
    [309884,"2022-08-15T22:00:00",30.18,"244",156.2,0.11,4.69,2.16,null,1.79,102.7],
    [309885,"2022-08-15T22:10:00",30.17,"244",156.3,0.11,4.71,2.2,null,1.66,112.3],
    [309886,"2022-08-15T22:20:00",30.2,"244",156.4,0.11,4.69,2.24,null,1.68,105.6],
    [309887,"2022-08-15T22:30:00",30.24,"244",156.3,0.11,4.64,2.26,null,1.72,109.3],
    [309888,"2022-08-15T22:40:00",30.23,"244",156.4,0.11,4.6,2.28,null,1.61,106.3],
    [309889,"2022-08-15T22:50:00",30.22,"244",156.5,0.11,4.59,2.3,null,1.62,null],
    [309890,"2022-08-15T23:00:00",30.23,"244",156.6,0.11,4.54,2.3,null,1.65,null],
    [309891,"2022-08-15T23:10:00",30.19,"244",156.6,0.11,4.53,2.3,null,1.71,96.02],
    [309892,"2022-08-15T23:20:00",30.16,"244",156.5,0.11,4.61,2.3,null,1.66,98.13],
    [309893,"2022-08-15T23:30:00",30.15,"244",156.4,0.11,4.63,2.31,null,1.7,95.79],
    [309894,"2022-08-15T23:40:00",30.22,"244",156.2,0.11,4.65,2.32,null,1.69,105.3],
    [309895,"2022-08-15T23:50:00",30.22,"244",156.1,0.11,4.67,2.33,null,1.71,98.72],
    [309896,"2022-08-16T00:00:00",30.17,"244",156.2,0.11,4.66,2.33,null,1.65,105.1],
    [309897,"2022-08-16T00:10:00",30.19,"243",156,0.11,4.69,2.34,null,1.68,104.9],
    [309898,"2022-08-16T00:20:00",30.17,"243",156.1,0.11,4.69,2.33,null,1.72,103.5],
    [309899,"2022-08-16T00:30:00",30.16,"244",156.1,0.11,4.67,2.33,null,1.66,107.8],
    [309900,"2022-08-16T00:40:00",30.16,"243",156,0.11,4.68,2.33,null,1.67,109.1],
    [309901,"2022-08-16T00:50:00",30.19,"243",155.9,0.11,4.68,2.33,null,1.69,105.6],
    [309902,"2022-08-16T01:00:00",30.19,"243",155.8,0.11,4.67,2.31,null,1.7,105.7],
    [309903,"2022-08-16T01:10:00",30.18,"243",155.8,0.11,4.65,2.3,null,1.6,110.4],
    [309904,"2022-08-16T01:20:00",30.2,"243",155.7,0.11,4.63,2.27,null,1.7,112.4],
    [309905,"2022-08-16T01:30:00",30.2,"243",155.7,0.11,4.62,2.25,null,1.65,111.9],
    [309906,"2022-08-16T01:40:00",30.26,"243",155.6,0.11,4.59,2.23,null,1.66,null],
    [309907,"2022-08-16T01:50:00",30.22,"243",155.7,0.11,4.58,2.22,null,1.61,null],
    [309908,"2022-08-16T02:00:00",30.24,"243",155.6,0.11,4.56,2.21,null,1.64,null],
    [309909,"2022-08-16T02:10:00",30.24,"243",155.7,0.11,4.55,2.2,null,1.64,112.5],
    [309910,"2022-08-16T02:20:00",30.23,"243",155.6,0.11,4.55,2.18,null,1.67,103.6],
    [309911,"2022-08-16T02:30:00",30.24,"243",155.5,0.11,4.56,2.17,null,1.64,111.7],
    [309912,"2022-08-16T02:40:00",30.22,"243",155.5,0.11,4.56,2.15,null,1.67,107],
    [309913,"2022-08-16T02:50:00",30.2,"242",155.2,0.11,4.57,2.14,null,1.6,104.4],
    [309914,"2022-08-16T03:00:00",30.2,"241",154.8,0.11,4.57,2.12,null,1.63,111.8],
    [309915,"2022-08-16T03:10:00",30.16,"242",155,0.11,4.57,2.11,null,1.6,112.3],
    [309916,"2022-08-16T03:20:00",30.17,"241",154.6,0.11,4.59,2.09,null,1.64,110.8],
    [309917,"2022-08-16T03:30:00",30.16,"241",154.3,0.11,4.58,2.08,null,1.61,116.1],
    [309918,"2022-08-16T03:40:00",30.18,"239",153.5,0.11,4.6,2.06,null,1.65,117.9],
    [309919,"2022-08-16T03:50:00",30.16,"240",153.9,0.11,4.6,2.05,null,1.64,113.2],
    [309920,"2022-08-16T04:00:00",30.15,"240",153.6,0.11,4.61,2.03,null,1.63,114.9],
    [309921,"2022-08-16T04:10:00",30.14,"239",153.4,0.11,4.62,2.01,null,1.67,112.1],
    [309922,"2022-08-16T04:20:00",30.13,"239",153.3,0.11,4.6,2,null,1.69,117.8],
    [309923,"2022-08-16T04:30:00",30.13,"239",153.1,0.11,4.62,1.99,null,1.62,117.6],
    [309924,"2022-08-16T04:40:00",30.14,"238",152.8,0.11,4.63,1.97,null,1.63,117.4],
    [309925,"2022-08-16T04:50:00",30.13,"238",152.9,0.11,4.62,1.96,null,1.61,110.9],
    [309926,"2022-08-16T05:00:00",30.16,"237",152,0.11,4.63,1.95,null,1.67,null],
    [309927,"2022-08-16T05:10:00",30.14,"238",152.4,0.11,4.63,1.93,null,1.65,null],
    [309928,"2022-08-16T05:20:00",30.13,"237",152.1,0.11,4.63,1.92,null,1.63,null],
    [309929,"2022-08-16T05:30:00",30.14,"236",151.6,0.11,4.65,1.91,null,1.63,null],
    [309930,"2022-08-16T05:40:00",30.14,"235",150.7,0.11,4.66,1.9,null,1.65,null],
    [309931,"2022-08-16T05:50:00",30.14,"235",150.5,0.11,4.69,1.89,null,1.59,null],
    [309932,"2022-08-16T06:00:00",30.14,"233",149.4,0.11,4.67,1.88,null,1.62,null],
    [309933,"2022-08-16T06:10:00",30.1,"236",151.3,0.11,4.67,1.87,null,1.61,null],
    [309934,"2022-08-16T06:20:00",30.11,"234",149.8,0.11,4.64,1.86,null,1.64,null],
    [309935,"2022-08-16T06:30:00",30.08,"235",150.7,0.11,4.68,1.85,null,1.66,null],
    [309936,"2022-08-16T06:40:00",30.09,"234",149.8,0.11,4.69,1.84,null,1.66,null],
    [309937,"2022-08-16T06:50:00",30.08,"234",150.2,0.11,4.7,1.84,null,1.68,null],
    [309938,"2022-08-16T07:00:00",30.11,"232",148.7,0.11,4.72,1.83,null,1.63,null],
    [309939,"2022-08-16T07:10:00",30.09,"232",148.9,0.11,4.72,1.83,null,1.68,null],
    [309940,"2022-08-16T07:20:00",30.08,"233",149.3,0.11,4.7,1.82,null,1.63,122],
    [309941,"2022-08-16T07:30:00",30.08,"232",149.1,0.11,4.71,1.83,null,1.69,122.6],
    [309942,"2022-08-16T07:40:00",30.09,"232",148.7,0.11,4.71,1.83,null,1.69,123.6],
    [309943,"2022-08-16T07:50:00",30.1,"232",148.6,0.11,4.7,1.83,null,1.64,124.2],
    [309944,"2022-08-16T08:00:00",30.1,"232",148.8,0.11,4.71,1.83,null,1.75,null],
    [309945,"2022-08-16T08:10:00",30.09,"232",148.9,0.11,4.7,1.84,null,1.61,null],
    [309946,"2022-08-16T08:20:00",30.1,"232",148.8,0.11,4.7,1.85,null,1.64,null],
    [309947,"2022-08-16T08:30:00",30.11,"232",149,0.11,4.69,1.86,null,1.67,120.9],
    [309948,"2022-08-16T08:40:00",30.12,"232",148.8,0.11,4.7,1.87,null,1.64,111.7],
    [309949,"2022-08-16T08:50:00",30.12,"233",149.1,0.11,4.69,1.89,null,1.69,null],
    [309950,"2022-08-16T09:00:00",30.13,"233",149.2,0.11,4.7,1.9,null,1.74,null],
    [309951,"2022-08-16T09:10:00",30.12,"233",149.6,0.11,4.65,1.91,null,1.68,null],
    [309952,"2022-08-16T09:20:00",30.15,"233",149.4,0.11,4.68,1.92,null,1.63,null],
    [309953,"2022-08-16T09:30:00",30.16,"233",149.3,0.11,4.7,1.93,null,1.63,null],
    [309954,"2022-08-16T09:40:00",30.15,"233",149.5,0.11,4.66,1.94,null,1.64,null],
    [309955,"2022-08-16T09:50:00",30.14,"233",149.6,0.11,4.66,1.95,null,1.64,117.3],
    [309956,"2022-08-16T10:00:00",30.13,"234",149.8,0.11,4.59,1.96,null,1.71,null],
    [309957,"2022-08-16T10:10:00",30.17,"233",149.6,0.11,4.67,1.96,null,1.63,null],
    [309958,"2022-08-16T10:20:00",30.17,"233",149.7,0.11,4.64,1.97,null,1.7,null],
    [309959,"2022-08-16T10:30:00",30.2,"233",149.4,0.11,4.67,1.98,null,1.59,null],
    [309960,"2022-08-16T10:40:00",30.21,"234",149.8,0.11,4.63,1.99,null,1.6,null],
    [309961,"2022-08-16T10:50:00",30.21,"233",149.3,0.11,4.68,1.98,null,1.65,null],
    [309962,"2022-08-16T11:00:00",30.23,"232",148.8,0.11,4.68,1.98,null,1.61,null],
    [309963,"2022-08-16T11:10:00",30.23,"232",149,0.11,4.67,1.98,null,1.59,null],
    [309964,"2022-08-16T11:20:00",30.23,"233",149.4,0.11,4.62,1.97,null,1.64,null],
    [309965,"2022-08-16T11:30:00",30.26,"232",148.5,0.11,4.71,1.97,null,1.61,null],
    [309966,"2022-08-16T11:40:00",30.24,"232",148.5,0.11,4.68,1.96,null,1.6,null],
    [309967,"2022-08-16T11:50:00",30.27,"231",148.3,0.11,4.69,1.95,null,1.67,null],
    [309968,"2022-08-16T12:00:00",30.29,"231",148.2,0.11,4.66,1.94,null,1.59,130.5],
    [309969,"2022-08-16T12:10:00",30.29,"231",147.9,0.11,4.69,1.93,null,1.62,126.4],
    [309970,"2022-08-16T12:20:00",30.29,"230",147.6,0.11,4.68,1.92,null,1.61,null],
    [309971,"2022-08-16T12:30:00",30.36,"231",148.3,0.11,4.69,1.91,null,1.63,null],
    [309972,"2022-08-16T12:40:00",30.36,"231",148.2,0.11,4.69,1.91,null,1.58,null],
    [309973,"2022-08-16T12:50:00",30.37,"231",148.3,0.11,4.68,1.9,null,1.55,129],
    [309974,"2022-08-16T13:00:00",30.37,"229",147,0.11,4.73,1.88,null,1.57,131.2],
    [309975,"2022-08-16T13:10:00",30.32,"228",146.1,0.11,4.74,1.88,null,1.56,140.1],
    [309976,"2022-08-16T13:20:00",30.34,"228",146.4,0.11,4.74,1.86,null,1.6,134.3],
    [309977,"2022-08-16T13:30:00",30.33,"228",146.1,0.11,4.74,1.85,null,1.61,139.8],
    [309978,"2022-08-16T13:40:00",30.35,"228",146.2,0.11,4.74,1.83,null,1.6,130.1],
    [309979,"2022-08-16T13:50:00",30.37,"228",146.3,0.11,4.75,1.83,null,1.55,127.5],
    [309980,"2022-08-16T14:00:00",30.37,"228",146.4,0.11,4.71,1.81,null,1.58,130.2],
    [309981,"2022-08-16T14:10:00",30.36,"228",146.2,0.11,4.74,1.8,null,1.61,134.1],
    [309982,"2022-08-16T14:20:00",30.35,"228",146.2,0.11,4.73,1.78,null,1.57,138.6],
    [309983,"2022-08-16T14:30:00",30.36,"228",146.2,0.11,4.73,1.77,null,1.65,130.5],
    [309984,"2022-08-16T14:40:00",30.37,"228",146.3,0.11,4.72,1.76,null,1.6,139.1],
    [309985,"2022-08-16T14:50:00",30.38,"228",146.3,0.11,4.73,1.75,null,1.58,131.1],
    [309986,"2022-08-16T15:00:00",30.38,"228",146.4,0.11,4.73,1.73,null,1.62,141.3],
    [309987,"2022-08-16T15:10:00",30.37,"228",146.5,0.11,4.69,1.73,null,1.58,135],
    [309988,"2022-08-16T15:20:00",30.38,"229",146.5,0.11,4.69,1.71,null,1.57,132.6],
    [309989,"2022-08-16T15:30:00",30.39,"229",146.6,0.11,4.67,1.7,null,1.61,127.7],
    [309990,"2022-08-16T15:40:00",30.39,"229",146.7,0.11,4.68,1.68,null,1.62,128.7],
    [309991,"2022-08-16T15:50:00",30.39,"229",146.7,0.11,4.71,1.68,null,1.57,133.3],
    [309992,"2022-08-16T16:00:00",30.39,"229",146.8,0.11,4.68,1.67,null,1.59,130.9],
    [309993,"2022-08-16T16:10:00",30.36,"229",146.8,0.11,4.7,1.65,null,1.6,136.9],
    [309994,"2022-08-16T16:20:00",30.37,"229",146.9,0.11,4.74,1.64,null,1.54,130.1],
    [309995,"2022-08-16T16:30:00",30.37,"229",147.1,0.11,4.75,1.63,null,1.59,129.8],
    [309996,"2022-08-16T16:40:00",30.35,"230",147.3,0.11,4.75,1.61,null,1.61,121.2],
    [309997,"2022-08-16T16:50:00",30.36,"230",147.3,0.11,4.73,1.6,null,1.61,127],
    [309998,"2022-08-16T17:00:00",30.36,"230",147.4,0.11,4.72,1.59,null,1.62,135.4],
    [309999,"2022-08-16T17:10:00",30.35,"230",147.5,0.11,4.72,1.58,null,1.61,136.5],
    [310000,"2022-08-16T17:20:00",30.34,"230",147.4,0.11,4.71,1.57,null,1.58,139.4],
    [310001,"2022-08-16T17:30:00",30.32,"230",147.2,0.11,4.71,1.57,null,1.71,134.9],
    [310002,"2022-08-16T17:40:00",30.32,"230",147.3,0.11,4.7,1.56,null,1.61,137.7],
    [310003,"2022-08-16T17:50:00",30.33,"230",147.5,0.11,4.68,1.55,null,1.62,140.4],
    [310004,"2022-08-16T18:00:00",30.31,"230",147.5,0.11,4.7,1.54,null,1.67,136.2],
    [310005,"2022-08-16T18:10:00",30.3,"230",147.6,0.11,4.69,1.53,null,1.64,128.6],
    [310006,"2022-08-16T18:20:00",30.3,"230",147.6,0.11,4.69,1.52,null,1.64,126.5],
    [310007,"2022-08-16T18:30:00",30.3,"231",147.9,0.11,4.66,1.52,null,1.61,124.4],
    [310008,"2022-08-16T18:40:00",30.27,"231",147.9,0.11,4.67,1.52,null,1.66,132.2],
    [310009,"2022-08-16T18:50:00",30.26,"230",147.8,0.11,4.69,1.51,null,1.61,138.5],
    [310010,"2022-08-16T19:00:00",30.25,"231",148,0.11,4.66,1.52,null,1.59,130.7],
    [310011,"2022-08-16T19:10:00",30.25,"231",147.9,0.11,4.67,1.52,null,1.65,125.1],
    [310012,"2022-08-16T19:20:00",30.23,"231",148.2,0.11,4.67,1.53,null,1.67,126.9],
    [310013,"2022-08-16T19:30:00",30.24,"231",148,0.11,4.66,1.53,null,1.59,130.2],
    [310014,"2022-08-16T19:40:00",30.24,"231",147.9,0.11,4.66,1.55,null,1.67,126.9],
    [310015,"2022-08-16T19:50:00",30.24,"231",147.9,0.11,4.67,1.57,null,1.63,128.8],
    [310016,"2022-08-16T20:00:00",30.22,"231",148.1,0.11,4.63,1.59,null,1.63,130.9],
    [310017,"2022-08-16T20:10:00",30.22,"231",148.4,0.11,4.64,1.62,null,1.6,120.8],
    [310018,"2022-08-16T20:20:00",30.23,"231",148,0.11,4.65,1.65,null,1.66,119],
    [310019,"2022-08-16T20:30:00",30.23,"231",148.1,0.11,4.63,1.69,null,1.62,124.5],
    [310020,"2022-08-16T20:40:00",30.23,"231",148,0.11,4.64,1.73,null,1.63,null],
    [310021,"2022-08-16T20:50:00",30.22,"231",148.1,0.11,4.62,1.77,null,1.68,null],
    [310022,"2022-08-16T21:00:00",30.22,"232",148.5,0.11,4.55,1.83,null,1.58,null],
    [310023,"2022-08-16T21:10:00",30.18,"232",148.5,0.11,4.55,1.91,null,1.68,null],
    [310024,"2022-08-16T21:20:00",30.16,"233",149.2,0.11,4.31,1.97,null,1.73,null],
    [310025,"2022-08-16T21:30:00",30.17,"232",148.7,0.11,4.5,2.02,null,1.67,null],
    [310026,"2022-08-16T21:40:00",30.19,"231",148.1,0.11,4.55,2.05,null,1.66,null],
    [310027,"2022-08-16T21:50:00",30.19,"231",147.9,0.11,4.58,2.07,null,1.68,null],
    [310028,"2022-08-16T22:00:00",30.17,"231",148.4,0.11,4.56,2.09,null,1.7,null],
    [310029,"2022-08-16T22:10:00",30.14,"231",148.3,0.11,4.52,2.12,null,1.67,null],
    [310030,"2022-08-16T22:20:00",30.15,"231",148.1,0.11,4.57,2.15,null,1.66,null],
    [310031,"2022-08-16T22:30:00",30.16,"231",147.9,0.11,4.56,2.18,null,1.67,115.6],
    [310032,"2022-08-16T22:40:00",30.16,"231",147.8,0.11,4.58,2.21,null,1.57,115.4],
    [310033,"2022-08-16T22:50:00",30.15,"231",147.9,0.11,4.57,2.23,null,1.65,114.3],
    [310034,"2022-08-16T23:00:00",30.11,"231",148.3,0.11,4.52,2.25,null,1.55,null],
    [310035,"2022-08-16T23:10:00",30.12,"231",148.3,0.11,4.5,2.26,null,1.57,null],
    [310036,"2022-08-16T23:20:00",30.12,"231",148.3,0.11,4.5,2.27,null,1.69,null],
    [310037,"2022-08-16T23:30:00",30.1,"232",148.7,0.11,4.46,2.27,null,1.63,null],
    [310038,"2022-08-16T23:40:00",30.12,"231",148.1,0.11,4.57,2.27,null,1.68,null],
    [310039,"2022-08-16T23:50:00",30.16,"230",147.7,0.11,4.51,2.28,null,1.65,null],
    [310040,"2022-08-17T00:00:00",30.14,"230",147.7,0.11,4.59,2.28,null,1.63,130.7],
    [310041,"2022-08-17T00:10:00",30.13,"230",147.5,0.11,4.63,2.28,null,1.63,125.2],
    [310042,"2022-08-17T00:20:00",30.15,"230",147.3,0.11,4.63,2.28,null,1.65,133.3],
    [310043,"2022-08-17T00:30:00",30.14,"230",147.5,0.11,4.61,2.27,null,1.63,130.6],
    [310044,"2022-08-17T00:40:00",30.15,"230",147.3,0.11,4.62,2.26,null,1.66,125.4],
    [310045,"2022-08-17T00:50:00",30.12,"230",147.5,0.11,4.61,2.25,null,1.63,131.5],
    [310046,"2022-08-17T01:00:00",30.12,"230",147.3,0.11,4.61,2.24,null,1.65,125.8],
    [310047,"2022-08-17T01:10:00",30.14,"229",147.1,0.11,4.62,2.24,null,1.66,132.4],
    [310048,"2022-08-17T01:20:00",30.12,"230",147.3,0.11,4.6,2.23,null,1.66,null],
    [310049,"2022-08-17T01:30:00",30.12,"229",147.1,0.11,4.61,2.22,null,1.65,null],
    [310050,"2022-08-17T01:40:00",30.12,"229",147.1,0.11,4.58,2.2,null,1.64,null],
    [310051,"2022-08-17T01:50:00",30.11,"229",147.1,0.11,4.58,2.19,null,1.62,133.1],
    [310052,"2022-08-17T02:00:00",30.11,"229",146.7,0.11,4.61,2.18,null,1.61,133.1],
    [310053,"2022-08-17T02:10:00",30.12,"229",146.5,0.11,4.61,2.16,null,1.66,131.7],
    [310054,"2022-08-17T02:20:00",30.08,"229",146.9,0.11,4.59,2.14,null,1.63,126],
    [310055,"2022-08-17T02:30:00",30.09,"228",146.5,0.11,4.59,2.13,null,1.64,131.7],
    [310056,"2022-08-17T02:40:00",30.08,"228",146.1,0.11,4.59,2.12,null,1.58,131],
    [310057,"2022-08-17T02:50:00",30.08,"228",145.9,0.11,4.57,2.1,null,1.63,127.8],
    [310058,"2022-08-17T03:00:00",30.06,"228",146,0.11,4.58,2.09,null,1.62,130.9],
    [310059,"2022-08-17T03:10:00",30.06,"227",145.8,0.11,4.59,2.08,null,1.63,124.2],
    [310060,"2022-08-17T03:20:00",30.06,"227",145.6,0.11,4.58,2.06,null,1.62,134.2],
    [310061,"2022-08-17T03:30:00",30.03,"228",146,0.11,4.55,2.05,null,1.6,129.1],
    [310062,"2022-08-17T03:40:00",30.04,"227",145.6,0.11,4.57,2.04,null,1.61,138.3],
    [310063,"2022-08-17T03:50:00",30.04,"226",145,0.1,4.58,2.02,null,1.65,128.2],
    [310064,"2022-08-17T04:00:00",30.04,"226",145,0.1,4.58,2,null,1.61,133.2],
    [310065,"2022-08-17T04:10:00",30.03,"226",145.1,0.1,4.57,1.99,null,1.6,130],
    [310066,"2022-08-17T04:20:00",30.03,"226",144.7,0.1,4.57,1.97,null,1.61,null],
    [310067,"2022-08-17T04:30:00",30.02,"226",144.8,0.1,4.57,1.96,null,1.62,null],
    [310068,"2022-08-17T04:40:00",30.02,"225",144.6,0.1,4.57,1.95,null,1.58,null],
    [310069,"2022-08-17T04:50:00",30.02,"226",144.6,0.1,4.56,1.94,null,1.58,null],
    [310070,"2022-08-17T05:00:00",30.02,"225",144.3,0.1,4.57,1.92,null,1.63,124.1],
    [310071,"2022-08-17T05:10:00",30,"225",144.5,0.1,4.57,1.9,null,1.61,126],
    [310072,"2022-08-17T05:20:00",30.01,"225",144.2,0.1,4.57,1.89,null,1.57,130.2],
    [310073,"2022-08-17T05:30:00",30.01,"224",143.7,0.1,4.58,1.88,null,1.57,134.5],
    [310074,"2022-08-17T05:40:00",30.02,"224",143.3,0.1,4.58,1.87,null,1.57,null],
    [310075,"2022-08-17T05:50:00",30.01,"223",143.2,0.1,4.6,1.86,null,1.64,null],
    [310076,"2022-08-17T06:00:00",30.02,"223",142.7,0.1,4.6,1.84,null,1.6,null],
    [310077,"2022-08-17T06:10:00",30.02,"223",142.8,0.1,4.6,1.83,null,1.59,null],
    [310078,"2022-08-17T06:20:00",30.02,"222",142.5,0.1,4.6,1.82,null,1.58,135.6],
    [310079,"2022-08-17T06:30:00",29.99,"223",143,0.1,4.59,1.81,null,1.6,134.4],
    [310080,"2022-08-17T06:40:00",30,"223",142.8,0.1,4.59,1.81,null,1.64,137.3],
    [310081,"2022-08-17T06:50:00",30,"222",142.6,0.1,4.61,1.79,null,1.62,131.4],
    [310082,"2022-08-17T07:00:00",29.99,"223",142.9,0.1,4.59,1.79,null,1.69,137],
    [310083,"2022-08-17T07:10:00",29.99,"223",143,0.1,4.58,1.79,null,1.61,133],
    [310084,"2022-08-17T07:20:00",30,"223",142.9,0.1,4.59,1.78,null,1.64,null],
    [310085,"2022-08-17T07:30:00",30.02,"223",143.1,0.1,4.6,1.77,null,1.62,null],
    [310086,"2022-08-17T07:40:00",30.02,"223",143.1,0.1,4.58,1.77,null,1.63,null],
    [310087,"2022-08-17T07:50:00",30.03,"223",143.2,0.1,4.59,1.77,null,1.67,133.9],
    [310088,"2022-08-17T08:00:00",30.04,"224",143.4,0.1,4.59,1.77,null,1.59,135.4],
    [310089,"2022-08-17T08:10:00",30.03,"224",143.5,0.1,4.57,1.76,null,1.63,127.5],
    [310090,"2022-08-17T08:20:00",30.07,"224",143.7,0.1,4.58,1.76,null,1.62,130],
    [310091,"2022-08-17T08:30:00",30.07,"224",143.8,0.1,4.55,1.76,null,1.64,134.4],
    [310092,"2022-08-17T08:40:00",30.09,"225",144.3,0.1,4.57,1.77,null,1.68,136.4],
    [310093,"2022-08-17T08:50:00",30.09,"225",144,0.1,4.56,1.77,null,1.63,134.4],
    [310094,"2022-08-17T09:00:00",30.1,"226",144.7,0.1,4.56,1.78,null,1.63,132.7],
    [310095,"2022-08-17T09:10:00",30.11,"226",144.8,0.1,4.56,1.8,null,1.62,136.4],
    [310096,"2022-08-17T09:20:00",30.12,"226",144.6,0.1,4.54,1.82,null,1.64,null],
    [310097,"2022-08-17T09:30:00",30.11,"226",144.9,0.1,4.55,1.84,null,1.66,null],
    [310098,"2022-08-17T09:40:00",30.12,"226",145,0.1,4.56,1.85,null,1.66,null],
    [310099,"2022-08-17T09:50:00",30.12,"226",144.9,0.1,4.53,1.86,null,1.65,null],
    [310100,"2022-08-17T10:00:00",30.13,"226",145.1,0.1,4.55,1.87,null,1.63,130.9],
    [310101,"2022-08-17T10:10:00",30.14,"226",145.2,0.11,4.55,1.89,null,1.63,null],
    [310102,"2022-08-17T10:20:00",30.14,"226",145.2,0.11,4.54,1.89,null,1.69,null],
    [310103,"2022-08-17T10:30:00",30.16,"227",145.3,0.11,4.54,1.9,null,1.62,null],
    [310104,"2022-08-17T10:40:00",30.15,"227",145.3,0.11,4.53,1.91,null,1.64,null],
    [310105,"2022-08-17T10:50:00",30.16,"227",145.4,0.11,4.56,1.91,null,1.69,null],
    [310106,"2022-08-17T11:00:00",30.2,"227",145.4,0.11,4.54,1.93,null,1.7,null],
    [310107,"2022-08-17T11:10:00",30.19,"227",145.5,0.11,4.54,1.93,null,1.63,null],
    [310108,"2022-08-17T11:20:00",30.19,"227",145.6,0.11,4.53,1.93,null,1.67,null],
    [310109,"2022-08-17T11:30:00",30.22,"227",145.6,0.11,4.55,1.93,null,1.68,null],
    [310110,"2022-08-17T11:40:00",30.2,"227",145.7,0.11,4.54,1.93,null,1.63,null],
    [310111,"2022-08-17T11:50:00",30.23,"227",145.6,0.11,4.55,1.93,null,1.63,128.7],
    [310112,"2022-08-17T12:00:00",30.24,"227",145.7,0.11,4.55,1.93,null,1.64,127.3],
    [310113,"2022-08-17T12:10:00",30.25,"227",145.7,0.11,4.55,1.93,null,1.62,133.1],
    [310114,"2022-08-17T12:20:00",30.25,"227",145.8,0.11,4.55,1.93,null,1.6,130.1],
    [310115,"2022-08-17T12:30:00",30.25,"227",145.8,0.11,4.56,1.92,null,1.61,null],
    [310116,"2022-08-17T12:40:00",30.23,"227",145.8,0.11,4.54,1.92,null,1.62,null],
    [310117,"2022-08-17T12:50:00",30.23,"228",145.9,0.11,4.56,1.9,null,1.63,null],
    [310118,"2022-08-17T13:00:00",30.22,"228",145.9,0.11,4.54,1.9,null,1.56,127.8],
    [310119,"2022-08-17T13:10:00",30.22,"228",146,0.11,4.55,1.89,null,1.6,127],
    [310120,"2022-08-17T13:20:00",30.21,"228",146,0.11,4.55,1.88,null,1.61,127.8],
    [310121,"2022-08-17T13:30:00",30.21,"228",146,0.11,4.54,1.88,null,1.7,125.4],
    [310122,"2022-08-17T13:40:00",30.21,"228",146.1,0.11,4.53,1.87,null,1.63,129.1],
    [310123,"2022-08-17T13:50:00",30.21,"228",146.3,0.11,4.54,1.86,null,1.65,130.8],
    [310124,"2022-08-17T14:00:00",30.21,"228",146.3,0.11,4.53,1.85,null,1.64,128.8],
    [310125,"2022-08-17T14:10:00",30.22,"228",146.3,0.11,4.53,1.84,null,1.62,124.8],
    [310126,"2022-08-17T14:20:00",30.25,"228",146.5,0.11,4.53,1.83,null,1.62,127.7],
    [310127,"2022-08-17T14:30:00",30.28,"229",146.7,0.11,4.52,1.82,null,1.63,132.2],
    [310128,"2022-08-17T14:40:00",30.26,"229",146.6,0.11,4.55,1.81,null,1.59,132.6],
    [310129,"2022-08-17T14:50:00",30.27,"229",146.8,0.11,4.54,1.8,null,1.64,130.8],
    [310130,"2022-08-17T15:00:00",30.27,"229",146.9,0.11,4.56,1.79,null,1.6,123.5],
    [310131,"2022-08-17T15:10:00",30.31,"229",146.9,0.11,4.54,1.78,null,1.58,126.5],
    [310132,"2022-08-17T15:20:00",30.32,"229",147.1,0.11,4.56,1.77,null,1.6,130.2],
    [310133,"2022-08-17T15:30:00",30.33,"230",147.3,0.11,4.55,1.76,null,1.63,130],
    [310134,"2022-08-17T15:40:00",30.35,"230",147.5,0.11,4.54,1.75,null,1.67,122],
    [310135,"2022-08-17T15:50:00",30.37,"230",147.8,0.11,4.55,1.74,null,1.56,120.1],
    [310136,"2022-08-17T16:00:00",30.38,"231",147.9,0.11,4.54,1.72,null,1.61,null],
    [310137,"2022-08-17T16:10:00",30.37,"231",148,0.11,4.54,1.72,null,1.63,null],
    [310138,"2022-08-17T16:20:00",30.34,"231",148.2,0.11,4.56,1.7,null,1.68,126.4],
    [310139,"2022-08-17T16:30:00",30.35,"231",148.2,0.11,4.54,1.7,null,1.63,123.7],
    [310140,"2022-08-17T16:40:00",30.36,"231",148.2,0.11,4.54,1.68,null,1.66,119.9],
    [310141,"2022-08-17T16:50:00",30.33,"231",148.4,0.11,4.54,1.68,null,1.58,125.8],
    [310142,"2022-08-17T17:00:00",30.33,"232",148.5,0.11,4.53,1.67,null,1.65,125.1],
    [310143,"2022-08-17T17:10:00",30.31,"232",148.6,0.11,4.54,1.66,null,1.66,123.4],
    [310144,"2022-08-17T17:20:00",30.31,"232",148.6,0.11,4.54,1.66,null,1.62,116.6],
    [310145,"2022-08-17T17:30:00",30.3,"232",148.7,0.11,4.54,1.64,null,1.6,124],
    [310146,"2022-08-17T17:40:00",30.29,"232",148.8,0.11,4.53,1.64,null,1.66,125.4],
    [310147,"2022-08-17T17:50:00",30.28,"232",148.9,0.11,4.54,1.63,null,1.69,116],
    [310148,"2022-08-17T18:00:00",30.27,"232",149,0.11,4.53,1.62,null,1.72,null],
    [310149,"2022-08-17T18:10:00",30.27,"233",149.1,0.11,4.52,1.62,null,1.64,null],
    [310150,"2022-08-17T18:20:00",30.26,"233",149.1,0.11,4.5,1.61,null,1.67,null],
    [310151,"2022-08-17T18:30:00",30.25,"233",149.3,0.11,4.51,1.61,null,1.68,null],
    [310152,"2022-08-17T18:40:00",30.23,"233",149.5,0.11,4.52,1.61,null,1.66,114.4],
    [310153,"2022-08-17T18:50:00",30.23,"234",149.7,0.11,4.51,1.6,null,1.7,122.7],
    [310154,"2022-08-17T19:00:00",30.22,"234",149.8,0.11,4.5,1.6,null,1.71,117.1],
    [310155,"2022-08-17T19:10:00",30.22,"234",149.9,0.11,4.5,1.6,null,1.67,122.7],
    [310156,"2022-08-17T19:20:00",30.21,"234",149.9,0.11,4.49,1.6,null,1.65,125.2],
    [310157,"2022-08-17T19:30:00",30.21,"234",150.1,0.11,4.49,1.6,null,1.75,124.2],
    [310158,"2022-08-17T19:40:00",30.21,"234",150.2,0.11,4.49,1.61,null,1.67,114.3],
    [310159,"2022-08-17T19:50:00",30.21,"234",150.3,0.11,4.49,1.61,null,1.68,115.4],
    [310160,"2022-08-17T20:00:00",30.2,"234",150.3,0.11,4.5,1.62,null,1.69,115],
    [310161,"2022-08-17T20:10:00",30.19,"235",150.5,0.11,4.49,1.64,null,1.71,117.4],
    [310162,"2022-08-17T20:20:00",30.19,"235",150.6,0.11,4.49,1.65,null,1.68,null],
    [310163,"2022-08-17T20:30:00",30.19,"235",150.7,0.11,4.47,1.67,null,1.74,null],
    [310164,"2022-08-17T20:40:00",30.18,"235",150.7,0.11,4.46,1.7,null,1.73,null],
    [310165,"2022-08-17T20:50:00",30.17,"235",150.7,0.11,4.47,1.73,null,1.67,null],
    [310166,"2022-08-17T21:00:00",30.18,"235",150.8,0.11,4.47,1.78,null,1.72,null],
    [310167,"2022-08-17T21:10:00",30.16,"235",150.8,0.11,4.42,1.84,null,1.63,null],
    [310168,"2022-08-17T21:20:00",30.16,"235",150.9,0.11,4.4,1.91,null,1.62,91.41],
    [310169,"2022-08-17T21:30:00",30.13,"235",151,0.11,4.36,1.95,null,1.54,null],
    [310170,"2022-08-17T21:40:00",30.05,"238",152.3,0.11,3.91,1.99,null,1.72,null],
    [310171,"2022-08-17T21:50:00",30.08,"236",151.5,0.11,4.17,2.02,null,1.7,null],
    [310172,"2022-08-17T22:00:00",30.08,"236",151.5,0.11,4.19,2.05,null,1.72,101],
    [310173,"2022-08-17T22:10:00",30.08,"236",151.4,0.11,4.23,2.08,null,1.63,91.66],
    [310174,"2022-08-17T22:20:00",30.07,"237",151.7,0.11,4.18,2.1,null,1.6,93.09],
    [310175,"2022-08-17T22:30:00",30.12,"236",151.2,0.11,4.32,2.13,null,1.6,97.46],
    [310176,"2022-08-17T22:40:00",30.14,"236",151,0.11,4.4,2.16,null,1.69,96.46],
    [310177,"2022-08-17T22:50:00",30.14,"235",150.8,0.11,4.45,2.2,null,1.62,89.58],
    [310178,"2022-08-17T23:00:00",30.14,"235",150.9,0.11,4.44,2.22,null,1.73,89.17],
    [310179,"2022-08-17T23:10:00",30.13,"235",150.9,0.11,4.45,2.24,null,1.56,91.8],
    [310180,"2022-08-17T23:30:00",30.12,"235",150.8,0.11,4.44,2.26,null,1.64,93.28],
    [310181,"2022-08-17T23:40:00",30.11,"235",150.9,0.11,4.46,2.27,null,1.65,90.37],
    [310182,"2022-08-17T23:50:00",30.09,"235",150.8,0.11,4.49,2.27,null,1.74,100.5],
    [310183,"2022-08-18T00:00:00",30.07,"235",150.7,0.11,4.5,2.26,null,1.69,100.9],
    [310184,"2022-08-18T00:10:00",30.06,"235",150.9,0.11,4.5,2.26,null,1.66,101.9],
    [310185,"2022-08-18T00:20:00",30.06,"235",150.8,0.11,4.5,2.26,null,1.65,110.9],
    [310186,"2022-08-18T00:30:00",30.05,"235",150.7,0.11,4.52,2.26,null,1.67,null],
    [310187,"2022-08-18T00:40:00",30.04,"235",150.7,0.11,4.52,2.25,null,1.65,null],
    [310188,"2022-08-18T00:50:00",30.01,"235",150.8,0.11,4.52,2.24,null,1.62,null],
    [310189,"2022-08-18T01:00:00",30.04,"235",150.5,0.11,4.52,2.24,null,1.66,109.2],
    [310190,"2022-08-18T01:10:00",30.05,"235",150.5,0.11,4.5,2.22,null,1.64,114.2],
    [310191,"2022-08-18T01:20:00",30.06,"235",150.5,0.11,4.49,2.21,null,1.67,115.7],
    [310192,"2022-08-18T01:30:00",30.05,"235",150.5,0.11,4.48,2.2,null,1.64,104.8],
    [310193,"2022-08-18T01:40:00",30.05,"235",150.4,0.11,4.5,2.19,null,1.69,107.7],
    [310194,"2022-08-18T01:50:00",30.04,"235",150.5,0.11,4.49,2.18,null,1.67,109.4],
    [310195,"2022-08-18T02:00:00",30.03,"235",150.5,0.11,4.5,2.17,null,1.65,110.6],
    [310196,"2022-08-18T02:10:00",30.05,"235",150.4,0.11,4.49,2.15,null,1.69,110.5],
    [310197,"2022-08-18T02:20:00",30.05,"234",150.3,0.11,4.49,2.14,null,1.6,110.1],
    [310198,"2022-08-18T02:30:00",30.04,"234",150.3,0.11,4.5,2.13,null,1.66,103.7],
    [310199,"2022-08-18T02:40:00",30.04,"234",150.2,0.11,4.5,2.12,null,1.7,110.1],
    [310200,"2022-08-18T02:50:00",30.02,"234",150.3,0.11,4.49,2.11,null,1.65,105.5],
    [310201,"2022-08-18T03:00:00",30.02,"234",150.2,0.11,4.5,2.09,null,1.68,105.9],
    [310202,"2022-08-18T03:10:00",30.04,"234",149.9,0.11,4.51,2.08,null,1.66,112],
    [310203,"2022-08-18T03:20:00",30.03,"234",150,0.11,4.51,2.07,null,1.65,104.8],
    [310204,"2022-08-18T03:30:00",30.03,"233",149.7,0.11,4.51,2.06,null,1.61,113.7],
    [310205,"2022-08-18T03:40:00",30,"234",149.9,0.11,4.5,2.04,null,1.65,109.4],
    [310206,"2022-08-18T03:50:00",29.99,"234",149.9,0.11,4.52,2.03,null,1.64,102.8],
    [310207,"2022-08-18T04:00:00",30,"233",149.7,0.11,4.52,2.01,null,1.62,103.1],
    [310208,"2022-08-18T04:10:00",30.01,"233",149.6,0.11,4.52,2,null,1.63,114.3],
    [310209,"2022-08-18T04:20:00",30,"233",149.6,0.11,4.53,1.99,null,1.63,110.4],
    [310210,"2022-08-18T04:30:00",29.99,"233",149.7,0.11,4.52,1.97,null,1.62,110.1],
    [310211,"2022-08-18T04:40:00",30,"233",149.5,0.11,4.53,1.96,null,1.6,115],
    [310212,"2022-08-18T04:50:00",30,"233",149.5,0.11,4.53,1.95,null,1.65,109.7],
    [310213,"2022-08-18T05:00:00",29.99,"233",149.6,0.11,4.53,1.93,null,1.59,109.8],
    [310214,"2022-08-18T05:10:00",30,"233",149.5,0.11,4.53,1.92,null,1.6,106.6],
    [310215,"2022-08-18T05:20:00",29.99,"233",149.4,0.11,4.56,1.91,null,1.62,106.4],
    [310216,"2022-08-18T05:30:00",29.99,"233",149.4,0.11,4.54,1.9,null,1.65,113.2],
    [310217,"2022-08-18T05:40:00",29.98,"233",149.4,0.11,4.56,1.88,null,1.62,110.1],
    [310218,"2022-08-18T05:50:00",30.01,"233",149.1,0.11,4.58,1.87,null,1.61,111.7],
    [310219,"2022-08-18T06:00:00",29.99,"233",149.2,0.11,4.56,1.86,null,1.61,107.3],
    [310220,"2022-08-18T06:10:00",30,"233",149.3,0.11,4.57,1.84,null,1.66,111.2],
    [310221,"2022-08-18T06:20:00",29.97,"233",149.4,0.11,4.57,1.83,null,1.64,108.2],
    [310222,"2022-08-18T06:30:00",29.98,"233",149.4,0.11,4.56,1.82,null,1.63,105.4],
    [310223,"2022-08-18T06:40:00",29.97,"233",149.4,0.11,4.58,1.81,null,1.64,110.7],
    [310224,"2022-08-18T06:50:00",29.99,"233",149.4,0.11,4.59,1.8,null,1.67,111.9],
    [310225,"2022-08-18T07:00:00",30,"233",149.5,0.11,4.59,1.8,null,1.64,109.7],
    [310226,"2022-08-18T07:10:00",29.99,"233",149.6,0.11,4.59,1.79,null,1.65,104.6],
    [310227,"2022-08-18T07:20:00",30.01,"234",149.8,0.11,4.58,1.78,null,1.66,111.6],
    [310228,"2022-08-18T07:30:00",29.98,"234",149.8,0.11,4.58,1.77,null,1.69,108.7],
    [310229,"2022-08-18T07:40:00",30,"234",150.1,0.11,4.57,1.77,null,1.65,112.7],
    [310230,"2022-08-18T07:50:00",30.02,"234",150.3,0.11,4.57,1.76,null,1.67,113.6],
    [310231,"2022-08-18T08:00:00",30.02,"235",150.5,0.11,4.57,1.76,null,1.64,111],
    [310232,"2022-08-18T08:10:00",30.05,"236",151.2,0.11,4.56,1.76,null,1.66,108.7],
    [310233,"2022-08-18T08:20:00",30.05,"236",151.1,0.11,4.56,1.75,null,1.67,108.9],
    [310234,"2022-08-18T08:30:00",30.06,"236",151.2,0.11,4.55,1.75,null,1.67,110],
    [310235,"2022-08-18T08:40:00",30.08,"236",151.5,0.11,4.56,1.75,null,1.67,103.3],
    [310236,"2022-08-18T08:50:00",30.09,"236",151.5,0.11,4.57,1.75,null,1.63,100.3],
    [310237,"2022-08-18T09:00:00",30.11,"236",151.6,0.11,4.56,1.75,null,1.66,109.9],
    [310238,"2022-08-18T09:10:00",30.12,"237",151.7,0.11,4.57,1.75,null,1.66,106.2],
    [310239,"2022-08-18T09:20:00",30.13,"237",151.7,0.11,4.55,1.76,null,1.67,109.5],
    [310240,"2022-08-18T09:30:00",30.13,"237",151.7,0.11,4.57,1.77,null,1.65,105.8],
    [310241,"2022-08-18T09:40:00",30.15,"237",151.6,0.11,4.56,1.78,null,1.66,104.4],
    [310242,"2022-08-18T09:50:00",30.16,"237",151.7,0.11,4.57,1.79,null,1.67,109.5],
    [310243,"2022-08-18T10:00:00",30.19,"237",151.7,0.11,4.58,1.81,null,1.71,110.7],
    [310244,"2022-08-18T10:10:00",30.15,"236",151.4,0.11,4.59,1.83,null,1.67,107.7],
    [310245,"2022-08-18T10:20:00",30.2,"237",151.7,0.11,4.56,1.85,null,1.63,null],
    [310246,"2022-08-18T10:30:00",30.24,"237",151.8,0.11,4.57,1.86,null,1.67,null],
    [310247,"2022-08-18T10:40:00",30.18,"236",151.5,0.11,4.59,1.87,null,1.69,null],
    [310248,"2022-08-18T10:50:00",30.24,"237",151.8,0.11,4.57,1.89,null,1.66,104.6],
    [310249,"2022-08-18T11:00:00",30.21,"236",151.5,0.11,4.6,1.9,null,1.63,107.2],
    [310250,"2022-08-18T11:10:00",30.27,"237",151.7,0.11,4.59,1.91,null,1.69,110.1],
    [310251,"2022-08-18T11:20:00",30.26,"236",151.6,0.11,4.58,1.92,null,1.65,113.2],
    [310252,"2022-08-18T11:30:00",30.33,"237",151.6,0.11,4.58,1.92,null,1.67,103.8],
    [310253,"2022-08-18T11:40:00",30.22,"236",151.4,0.11,4.59,1.93,null,1.65,101.3],
    [310254,"2022-08-18T11:50:00",30.31,"237",151.7,0.11,4.55,1.93,null,1.66,109],
    [310255,"2022-08-18T12:00:00",30.33,"236",151.6,0.11,4.57,1.94,null,1.64,100.5],
    [310256,"2022-08-18T12:10:00",30.3,"236",151.5,0.11,4.58,1.94,null,1.64,107.6],
    [310257,"2022-08-18T12:20:00",30.32,"236",151.5,0.11,4.58,1.95,null,1.65,107],
    [310258,"2022-08-18T12:30:00",30.34,"236",151.5,0.11,4.57,1.95,null,1.66,108.6],
    [310259,"2022-08-18T12:40:00",30.34,"236",151.4,0.11,4.59,1.95,null,1.66,103.2],
    [310260,"2022-08-18T12:50:00",30.31,"236",151.3,0.11,4.58,1.95,null,1.64,108.4],
    [310261,"2022-08-18T13:00:00",30.29,"236",151.2,0.11,4.59,1.94,null,1.61,106.4],
    [310262,"2022-08-18T13:10:00",30.34,"236",151.4,0.11,4.59,1.94,null,1.66,107.9],
    [310263,"2022-08-18T13:20:00",30.41,"236",151.4,0.11,4.58,1.93,null,1.65,104.1],
    [310264,"2022-08-18T13:30:00",30.37,"236",151.4,0.11,4.59,1.93,null,1.68,103.5],
    [310265,"2022-08-18T13:40:00",30.4,"236",151.4,0.11,4.59,1.93,null,1.64,108.5],
    [310266,"2022-08-18T13:50:00",30.37,"236",151.5,0.11,4.59,1.92,null,1.62,104.4],
    [310267,"2022-08-18T14:00:00",30.37,"236",151.5,0.11,4.58,1.91,null,1.61,110.4],
    [310268,"2022-08-18T14:10:00",30.34,"237",151.8,0.11,4.59,1.91,null,1.71,108.1],
    [310269,"2022-08-18T14:20:00",30.37,"237",151.9,0.11,4.58,1.9,null,1.61,103.2],
    [310270,"2022-08-18T14:30:00",30.41,"237",151.9,0.11,4.57,1.9,null,1.65,104.3],
    [310271,"2022-08-18T14:40:00",30.47,"237",151.9,0.11,4.56,1.89,null,1.63,107.6],
    [310272,"2022-08-18T14:50:00",30.49,"237",152.1,0.11,4.57,1.88,null,1.69,110.6],
    [310273,"2022-08-18T15:00:00",30.49,"237",152.3,0.11,4.58,1.87,null,1.63,103.5],
    [310274,"2022-08-18T15:10:00",30.44,"238",152.4,0.11,4.57,1.86,null,1.61,108.3],
    [310275,"2022-08-18T15:20:00",30.43,"238",152.6,0.11,4.57,1.85,null,1.66,107.9],
    [310276,"2022-08-18T15:30:00",30.46,"238",152.5,0.11,4.57,1.84,null,1.64,105.5],
    [310277,"2022-08-18T15:40:00",30.48,"238",152.6,0.11,4.57,1.83,null,1.63,102.4],
    [310278,"2022-08-18T15:50:00",30.46,"238",152.7,0.11,4.57,1.83,null,1.67,100.8],
    [310279,"2022-08-18T16:00:00",30.48,"238",152.8,0.11,4.56,1.81,null,1.66,103.6],
    [310280,"2022-08-18T16:10:00",30.44,"239",153.1,0.11,4.57,1.81,null,1.67,104],
    [310281,"2022-08-18T16:20:00",30.38,"239",153.4,0.11,4.56,1.79,null,1.66,103.2],
    [310282,"2022-08-18T16:30:00",30.43,"239",153.2,0.11,4.55,1.79,null,1.64,100.3],
    [310283,"2022-08-18T16:40:00",30.42,"239",153.3,0.11,4.57,1.78,null,1.65,102.2],
    [310284,"2022-08-18T16:50:00",30.37,"240",153.6,0.11,4.56,1.77,null,1.65,102.9],
    [310285,"2022-08-18T17:00:00",30.41,"239",153.5,0.11,4.54,1.77,null,1.74,105.9],
    [310286,"2022-08-18T17:10:00",30.37,"240",153.7,0.11,4.57,1.75,null,1.62,101.6],
    [310287,"2022-08-18T17:20:00",30.33,"240",153.8,0.11,4.58,1.76,null,1.63,98.56],
    [310288,"2022-08-18T17:30:00",30.32,"240",153.9,0.11,4.6,1.76,null,1.76,109.7],
    [310289,"2022-08-18T17:40:00",30.3,"240",154,0.11,4.61,1.75,null,1.69,100.8],
    [310290,"2022-08-18T17:50:00",30.27,"240",153.9,0.11,4.63,1.73,null,1.63,101],
    [310291,"2022-08-18T18:00:00",30.26,"240",154,0.11,4.63,1.73,null,1.71,96.44],
    [310292,"2022-08-18T18:10:00",30.26,"240",154.2,0.11,4.62,1.73,null,1.7,101.8],
    [310293,"2022-08-18T18:20:00",30.25,"240",154,0.11,4.6,1.73,null,1.67,101.8],
    [310294,"2022-08-18T18:30:00",30.24,"240",154.2,0.11,4.6,1.73,null,1.65,97.08],
    [310295,"2022-08-18T18:40:00",30.25,"241",154.3,0.11,4.59,1.73,null,1.71,99.76],
    [310296,"2022-08-18T18:50:00",30.25,"241",154.4,0.11,4.58,1.73,null,1.73,92.55],
    [310297,"2022-08-18T19:00:00",30.23,"241",154.4,0.11,4.57,1.72,null,1.72,98.76],
    [310298,"2022-08-18T19:10:00",30.22,"241",154.5,0.11,4.56,1.72,null,1.69,97.6],
    [310299,"2022-08-18T19:20:00",30.21,"241",154.8,0.11,4.55,1.72,null,1.87,99.64],
    [310300,"2022-08-18T19:30:00",30.2,"241",154.3,0.11,4.56,1.73,null,1.71,98.06],
    [310301,"2022-08-18T19:40:00",30.2,"242",154.9,0.11,4.56,1.73,null,1.75,94.72],
    [310302,"2022-08-18T19:50:00",30.19,"242",154.9,0.11,4.56,1.74,null,1.74,100.4],
    [310303,"2022-08-18T20:00:00",30.19,"242",154.9,0.11,4.54,1.73,null,1.68,97.85],
    [310304,"2022-08-18T20:10:00",30.18,"242",155,0.11,4.55,1.75,null,1.64,97.55],
    [310305,"2022-08-18T20:20:00",30.16,"242",154.9,0.11,4.54,1.75,null,1.71,100.9],
    [310306,"2022-08-18T20:30:00",30.17,"242",155.1,0.11,4.55,1.77,null,1.77,90.72],
    [310307,"2022-08-18T20:40:00",30.16,"242",155.1,0.11,4.54,1.78,null,1.73,95.54],
    [310308,"2022-08-18T20:50:00",30.16,"242",155.1,0.11,4.54,1.8,null,1.69,99.37],
    [310309,"2022-08-18T21:00:00",30.14,"242",155.1,0.11,4.54,1.81,null,1.69,97.63],
    [310310,"2022-08-18T21:10:00",30.15,"242",155.1,0.11,4.53,1.84,null,1.71,95.86],
    [310311,"2022-08-18T21:20:00",30.14,"242",155.1,0.11,4.54,1.86,null,1.75,null],
    [310312,"2022-08-18T21:30:00",30.13,"242",155.1,0.11,4.51,1.88,null,1.77,null],
    [310313,"2022-08-18T21:40:00",30.13,"242",155.2,0.11,4.53,1.91,null,1.72,null],
    [310314,"2022-08-18T21:50:00",30.12,"242",155.3,0.11,4.52,1.94,null,1.68,87.34],
    [310315,"2022-08-18T22:00:00",30.11,"242",155.2,0.11,4.52,1.97,null,1.77,84.64],
    [310316,"2022-08-18T22:10:00",30.12,"242",155.3,0.11,4.53,2,null,1.66,92.86],
    [310317,"2022-08-18T22:20:00",30.12,"242",155.4,0.11,4.51,2.02,null,1.72,null],
    [310318,"2022-08-18T22:30:00",30.11,"243",155.6,0.11,4.51,2.06,null,1.65,null],
    [310319,"2022-08-18T22:40:00",30.1,"243",155.5,0.11,4.5,2.09,null,1.65,79.28],
    [310320,"2022-08-18T22:50:00",30.1,"242",155.4,0.11,4.5,2.11,null,1.82,83.86],
    [310321,"2022-08-18T23:00:00",30.11,"242",155.3,0.11,4.52,2.13,null,1.74,94.87],
    [310322,"2022-08-18T23:10:00",30.11,"242",155.4,0.11,4.51,2.15,null,1.66,91.68],
    [310323,"2022-08-18T23:20:00",30.07,"242",155.4,0.11,4.46,2.16,null,1.71,90.7],
    [310324,"2022-08-18T23:30:00",30.08,"242",155.3,0.11,4.51,2.17,null,1.77,80.59],
    [310325,"2022-08-18T23:40:00",30.08,"242",155.4,0.11,4.49,2.19,null,1.68,88.06],
    [310326,"2022-08-18T23:50:00",30.06,"242",155.4,0.11,4.48,2.2,null,1.68,92.89],
    [310327,"2022-08-19T00:00:00",30.08,"242",155.4,0.11,4.49,2.21,null,1.7,97],
    [310328,"2022-08-19T00:10:00",30.08,"242",155.4,0.11,4.52,2.22,null,1.7,89.89],
    [310329,"2022-08-19T00:20:00",30.05,"242",155.4,0.11,4.47,2.21,null,1.72,97.85],
    [310330,"2022-08-19T00:30:00",30.07,"242",155.3,0.11,4.53,2.21,null,1.74,94.76],
    [310331,"2022-08-19T00:40:00",30.06,"242",155.4,0.11,4.51,2.21,null,1.68,93.02],
    [310332,"2022-08-19T00:50:00",30.05,"242",155.4,0.11,4.52,2.2,null,1.75,98.89],
    [310333,"2022-08-19T01:00:00",30.03,"242",155.5,0.11,4.49,2.21,null,1.71,96.74],
    [310334,"2022-08-19T01:10:00",30.05,"242",155.3,0.11,4.53,2.2,null,1.69,96.44],
    [310335,"2022-08-19T01:20:00",30.04,"242",155.3,0.11,4.52,2.2,null,1.67,93.8],
    [310336,"2022-08-19T01:30:00",30.04,"242",155.3,0.11,4.51,2.19,null,1.73,100.4],
    [310337,"2022-08-19T01:40:00",30.03,"242",155.3,0.11,4.52,2.17,null,1.72,99.62],
    [310338,"2022-08-19T01:50:00",30.03,"242",155.2,0.11,4.52,2.17,null,1.73,100.5],
    [310339,"2022-08-19T02:00:00",30.03,"242",155.3,0.11,4.52,2.15,null,1.73,95.1],
    [310340,"2022-08-19T02:10:00",30.03,"242",155.1,0.11,4.54,2.14,null,1.68,97.32],
    [310341,"2022-08-19T02:20:00",30.02,"242",155.3,0.11,4.52,2.13,null,1.72,97.59],
    [310342,"2022-08-19T02:30:00",30.02,"242",155.2,0.11,4.52,2.12,null,1.7,97.47],
    [310343,"2022-08-19T02:40:00",30.01,"242",155.2,0.11,4.52,2.11,null,1.67,93.3],
    [310344,"2022-08-19T02:50:00",30.01,"242",155.1,0.11,4.52,2.1,null,1.68,94.81],
    [310345,"2022-08-19T03:00:00",30.01,"242",155,0.11,4.53,2.1,null,1.64,97.71],
    [310346,"2022-08-19T03:10:00",30,"242",155,0.11,4.54,2.08,null,1.72,92.73],
    [310347,"2022-08-19T03:20:00",30,"242",155,0.11,4.53,2.08,null,1.65,90.54],
    [310348,"2022-08-19T03:30:00",29.99,"242",155.1,0.11,4.53,2.06,null,1.65,92.28],
    [310349,"2022-08-19T03:40:00",30,"242",155,0.11,4.54,2.05,null,1.69,97.38],
    [310350,"2022-08-19T03:50:00",30,"242",155.1,0.11,4.53,2.04,null,1.69,95.97],
    [310351,"2022-08-19T04:00:00",29.99,"242",155.1,0.11,4.52,2.03,null,1.66,99.82],
    [310352,"2022-08-19T04:10:00",29.99,"242",155.1,0.11,4.53,2.01,null,1.63,90.22],
    [310353,"2022-08-19T04:20:00",30,"242",155.2,0.11,4.51,2.01,null,1.64,95.93],
    [310354,"2022-08-19T04:30:00",29.97,"242",155.2,0.11,4.51,1.99,null,1.67,100.1],
    [310355,"2022-08-19T04:40:00",29.97,"242",155.3,0.11,4.53,1.98,null,1.63,93.94],
    [310356,"2022-08-19T04:50:00",29.97,"242",155.4,0.11,4.5,1.96,null,1.65,99.2],
    [310357,"2022-08-19T05:00:00",29.98,"243",155.5,0.11,4.53,1.95,null,1.62,95.65],
    [310358,"2022-08-19T05:10:00",29.99,"243",155.5,0.11,4.52,1.94,null,1.67,102.4],
    [310359,"2022-08-19T05:20:00",29.95,"243",155.5,0.11,4.5,1.93,null,1.63,97.49],
    [310360,"2022-08-19T05:30:00",29.97,"243",155.6,0.11,4.5,1.91,null,1.61,94.19],
    [310361,"2022-08-19T05:40:00",29.97,"243",155.6,0.11,4.51,1.9,null,1.58,96.43],
    [310362,"2022-08-19T05:50:00",29.97,"243",155.8,0.11,4.49,1.89,null,1.69,99.19],
    [310363,"2022-08-19T06:00:00",29.97,"243",155.9,0.11,4.51,1.88,null,1.64,97.33],
    [310364,"2022-08-19T06:10:00",29.98,"243",156.1,0.11,4.51,1.87,null,1.7,103],
    [310365,"2022-08-19T06:20:00",29.99,"244",156.3,0.11,4.51,1.86,null,1.69,99.79],
    [310366,"2022-08-19T06:30:00",29.98,"244",156.3,0.11,4.49,1.84,null,1.73,104.4],
    [310367,"2022-08-19T06:40:00",29.95,"244",156.3,0.11,4.49,1.84,null,1.7,99.4],
    [310368,"2022-08-19T06:50:00",29.97,"244",156.6,0.11,4.47,1.82,null,1.67,99.69],
    [310369,"2022-08-19T07:00:00",29.97,"244",156.6,0.11,4.47,1.82,null,1.69,102],
    [310370,"2022-08-19T07:10:00",29.99,"245",156.9,0.11,4.48,1.8,null,1.69,101.1],
    [310371,"2022-08-19T07:20:00",29.99,"245",156.9,0.11,4.48,1.79,null,1.73,103.5],
    [310372,"2022-08-19T07:30:00",30,"245",157.1,0.11,4.46,1.78,null,1.75,100.6],
    [310373,"2022-08-19T07:40:00",30,"245",157.1,0.11,4.47,1.77,null,1.71,99.79],
    [310374,"2022-08-19T07:50:00",30.01,"245",157.3,0.11,4.46,1.77,null,1.71,106],
    [310375,"2022-08-19T08:00:00",30.02,"246",157.7,0.11,4.45,1.76,null,1.74,108.6],
    [310376,"2022-08-19T08:10:00",30.01,"246",157.5,0.11,4.44,1.75,null,1.73,98.01],
    [310377,"2022-08-19T08:20:00",30.03,"246",157.9,0.11,4.44,1.74,null,1.76,97.52],
    [310378,"2022-08-19T08:30:00",30.04,"246",158,0.11,4.43,1.74,null,1.92,101.3],
    [310379,"2022-08-19T08:40:00",30.04,"246",158,0.11,4.43,1.73,null,1.78,103.8],
    [310380,"2022-08-19T08:50:00",30.04,"246",158,0.11,4.43,1.72,null,1.72,101.9],
    [310381,"2022-08-19T09:00:00",30.04,"246",158,0.11,4.41,1.72,null,1.79,99.21],
    [310382,"2022-08-19T09:10:00",30.07,"246",158,0.11,4.41,1.72,null,1.77,104.9],
    [310383,"2022-08-19T09:20:00",30.09,"246",158,0.11,4.42,1.71,null,1.73,101.5],
    [310384,"2022-08-19T09:30:00",30.11,"246",157.9,0.11,4.41,1.71,null,1.71,98.94],
    [310385,"2022-08-19T09:40:00",30.11,"246",157.7,0.11,4.41,1.71,null,1.77,100.3],
    [310386,"2022-08-19T09:50:00",30.13,"246",157.7,0.11,4.4,1.71,null,1.73,100],
    [310387,"2022-08-19T10:00:00",30.16,"246",157.8,0.11,4.42,1.72,null,1.76,104.1],
    [310388,"2022-08-19T10:10:00",30.17,"246",157.6,0.11,4.43,1.72,null,1.7,99.88],
    [310389,"2022-08-19T10:20:00",30.2,"246",157.9,0.11,4.41,1.74,null,1.74,98.81],
    [310390,"2022-08-19T10:30:00",30.2,"246",157.6,0.11,4.41,1.74,null,1.74,96.77],
    [310391,"2022-08-19T10:40:00",30.23,"246",157.5,0.11,4.42,1.75,null,1.75,106],
    [310392,"2022-08-19T10:50:00",30.17,"244",156.7,0.11,4.42,1.75,null,1.78,101.3],
    [310393,"2022-08-19T11:00:00",30.26,"245",157.3,0.11,4.41,1.77,null,1.78,105.8],
    [310394,"2022-08-19T11:10:00",30.31,"246",157.4,0.11,4.4,1.78,null,1.74,97.01],
    [310395,"2022-08-19T11:20:00",30.21,"244",156.5,0.11,4.42,1.79,null,1.73,null],
    [310396,"2022-08-19T11:30:00",30.27,"245",156.9,0.11,4.41,1.81,null,1.76,null],
    [310397,"2022-08-19T11:40:00",30.29,"245",156.9,0.11,4.42,1.82,null,1.76,null],
    [310398,"2022-08-19T12:40:00",null,null,null,null,null,null,null,null,null],
    [310399,"2022-08-19T12:50:00",null,null,null,null,null,null,null,null,null],
    [310400,"2022-08-19T13:00:00",null,null,null,null,null,null,null,null,null],
    [310401,"2022-08-19T13:10:00",30.4,"229",146.9,0.11,4.46,1.02,null,1.65,98.94],
    [310402,"2022-08-19T13:20:00",30.42,"229",146.7,0.11,4.49,1.03,null,1.66,104.4],
    [310403,"2022-08-19T13:30:00",30.39,"229",146.7,0.11,4.47,1.02,null,1.6,107.8],
    [310404,"2022-08-19T13:40:00",30.43,"229",146.8,0.11,4.48,1.03,null,1.59,102.6],
    [310405,"2022-08-19T13:50:00",30.44,"229",146.8,0.11,4.48,1.03,null,1.65,101.7],
    [310406,"2022-08-19T14:00:00",30.4,"229",146.7,0.11,4.49,1.03,null,1.62,97.19],
    [310407,"2022-08-19T14:10:00",30.42,"229",146.8,0.11,4.48,1.02,null,1.64,102.7],
    [310408,"2022-08-19T14:20:00",30.44,"229",146.8,0.11,4.49,1.03,null,1.62,102.3],
    [310409,"2022-08-19T14:30:00",30.5,"229",146.8,0.11,4.49,1.03,null,1.64,96.83],
    [310410,"2022-08-19T14:40:00",30.44,"229",146.9,0.11,4.48,1.01,null,1.75,99.3],
    [310411,"2022-08-19T14:50:00",30.43,"229",146.9,0.11,4.49,1,null,1.7,99.91],
    [310412,"2022-08-19T15:00:00",30.44,"229",146.8,0.11,4.5,1,null,1.67,105.4],
    [310413,"2022-08-19T15:10:00",30.51,"229",146.9,0.11,4.49,1,null,1.67,102.6],
    [310414,"2022-08-19T15:20:00",30.49,"229",147,0.11,4.49,1.01,null,1.68,102.9],
    [310415,"2022-08-19T15:30:00",30.46,"229",147,0.11,4.52,1,null,1.72,103.7],
    [310416,"2022-08-19T15:40:00",30.46,"229",147,0.11,4.53,1,null,1.66,97.08],
    [310417,"2022-08-19T15:50:00",30.44,"229",147.1,0.11,4.51,0.99,null,1.74,105],
    [310418,"2022-08-19T16:00:00",30.41,"229",147.1,0.11,4.51,0.99,null,1.68,102.7],
    [310419,"2022-08-19T16:10:00",30.34,"230",147.2,0.11,4.5,0.99,null,1.74,103],
    [310420,"2022-08-19T16:20:00",30.35,"230",147.3,0.11,4.5,0.99,null,1.74,99.03],
    [310421,"2022-08-19T16:30:00",30.43,"230",147.3,0.11,4.49,0.99,null,1.67,99.38],
    [310422,"2022-08-19T16:40:00",30.36,"230",147.3,0.11,4.48,0.97,null,1.65,99.18],
    [310423,"2022-08-19T16:50:00",30.3,"230",147.3,0.11,4.48,0.98,null,1.64,97.2],
    [310424,"2022-08-19T17:00:00",30.37,"230",147.3,0.11,4.49,0.98,null,1.63,95.47],
    [310425,"2022-08-19T17:10:00",30.35,"230",147.4,0.11,4.49,0.97,null,1.68,91.99],
    [310426,"2022-08-19T17:20:00",30.3,"230",147.5,0.11,4.5,0.97,null,1.74,94.54],
    [310427,"2022-08-19T17:30:00",30.3,"230",147.6,0.11,4.49,0.96,null,1.67,99.54],
    [310428,"2022-08-19T17:40:00",30.29,"230",147.6,0.11,4.5,0.97,null,1.72,93.62],
    [310429,"2022-08-19T17:50:00",30.27,"230",147.7,0.11,4.51,0.97,null,1.68,97.32],
    [310430,"2022-08-19T18:00:00",30.24,"231",147.9,0.11,4.52,0.97,null,1.67,92.14],
    [310431,"2022-08-19T18:10:00",30.24,"231",147.9,0.11,4.51,0.97,null,1.71,95.52],
    [310432,"2022-08-19T18:20:00",30.22,"231",148,0.11,4.52,0.98,null,1.67,97.39],
    [310433,"2022-08-19T18:30:00",30.23,"231",147.9,0.11,4.52,0.98,null,1.74,94.63],
    [310434,"2022-08-19T18:40:00",30.2,"231",148,0.11,4.52,0.98,null,1.72,94.61],
    [310435,"2022-08-19T18:50:00",30.18,"231",148.1,0.11,4.52,0.98,null,1.72,88.11],
    [310436,"2022-08-19T19:00:00",30.18,"231",148.1,0.11,4.52,0.98,null,1.81,95.91],
    [310437,"2022-08-19T19:10:00",30.17,"231",148.1,0.11,4.53,0.99,null,1.67,95.15],
    [310438,"2022-08-19T19:20:00",30.17,"231",148.3,0.11,4.52,1.02,null,1.73,94.78],
    [310439,"2022-08-19T19:30:00",30.15,"231",148.2,0.11,4.53,1.03,null,1.7,93.51],
    [310440,"2022-08-19T19:40:00",30.14,"231",148.3,0.11,4.53,1.02,null,1.75,91.96],
    [310441,"2022-08-19T19:50:00",30.15,"231",148.3,0.11,4.51,1.04,null,1.7,96.68],
    [310442,"2022-08-19T20:00:00",30.15,"231",148.3,0.11,4.49,1.04,null,1.69,91.51],
    [310443,"2022-08-19T20:10:00",30.14,"231",148.4,0.11,4.49,1.05,null,1.7,96.85],
    [310444,"2022-08-19T20:20:00",30.13,"231",148.4,0.11,4.49,1.05,null,1.74,96.89],
    [310445,"2022-08-19T20:30:00",30.12,"231",148.4,0.11,4.48,1.06,null,1.7,90.58],
    [310446,"2022-08-19T20:40:00",30.13,"232",148.4,0.11,4.5,1.06,null,1.75,90.37],
    [310447,"2022-08-19T20:50:00",30.12,"231",148.4,0.11,4.49,1.07,null,1.79,91.21],
    [310448,"2022-08-19T21:00:00",30.1,"232",148.4,0.11,4.48,1.08,null,1.72,93.63],
    [310449,"2022-08-19T21:10:00",30.11,"232",148.5,0.11,4.48,1.09,null,1.76,95.91],
    [310450,"2022-08-19T21:20:00",30.09,"232",148.5,0.11,4.47,1.1,null,1.71,88.79],
    [310451,"2022-08-19T21:30:00",30.1,"231",148.4,0.11,4.48,1.09,null,1.74,93.43],
    [310452,"2022-08-19T21:40:00",30.1,"231",148.3,0.11,4.48,1.08,null,1.77,92.42],
    [310453,"2022-08-19T21:50:00",30.11,"231",148.2,0.11,4.49,1.08,null,1.75,92.6],
    [310454,"2022-08-19T22:00:00",30.1,"231",148.1,0.11,4.49,1.09,null,1.75,90.06],
    [310455,"2022-08-19T22:10:00",30.1,"231",148,0.11,4.5,1.11,null,1.78,88.87],
    [310456,"2022-08-19T22:20:00",30.08,"231",148.1,0.11,4.49,1.13,null,1.7,90.63],
    [310457,"2022-08-19T22:30:00",30.09,"231",148,0.11,4.5,1.17,null,1.83,89.53],
    [310458,"2022-08-19T22:40:00",30.07,"231",148.1,0.11,4.46,1.19,null,1.81,87.76],
    [310459,"2022-08-19T22:50:00",30.07,"231",148.1,0.11,4.48,1.19,null,1.79,93.22],
    [310460,"2022-08-19T23:00:00",30.07,"231",147.9,0.11,4.49,1.17,null,1.73,96.62],
    [310461,"2022-08-19T23:10:00",30.05,"231",147.9,0.11,4.49,1.18,null,1.73,92.75],
    [310462,"2022-08-19T23:20:00",30.06,"231",147.9,0.11,4.49,1.17,null,1.86,90.89],
    [310463,"2022-08-19T23:30:00",30.04,"231",148.2,0.11,4.45,1.18,null,1.71,88.78],
    [310464,"2022-08-19T23:40:00",30.05,"231",147.8,0.11,4.49,1.18,null,1.72,92.27],
    [310465,"2022-08-19T23:50:00",30.04,"230",147.6,0.11,4.48,1.18,null,1.64,91.65],
    [310466,"2022-08-20T00:00:00",30.05,"230",147.7,0.11,4.48,1.17,null,1.76,93.94],
    [310467,"2022-08-20T00:10:00",30.05,"230",147.3,0.11,4.47,1.17,null,1.74,97.17],
    [310468,"2022-08-20T00:20:00",30.03,"230",147.5,0.11,4.48,1.16,null,1.67,94.02],
    [310469,"2022-08-20T00:30:00",30.02,"230",147.4,0.11,4.48,1.17,null,1.66,90.57],
    [310470,"2022-08-20T00:40:00",30.01,"230",147.4,0.11,4.48,1.18,null,1.69,90.36],
    [310471,"2022-08-20T00:50:00",30.02,"229",146.8,0.11,4.5,1.19,null,1.74,94.86],
    [310472,"2022-08-20T01:00:00",30,"229",146.9,0.11,4.49,1.18,null,1.69,95.5],
    [310473,"2022-08-20T01:10:00",29.99,"229",146.8,0.11,4.51,1.18,null,1.66,91.52],
    [310474,"2022-08-20T01:20:00",30,"229",146.7,0.11,4.51,1.17,null,1.67,93.36],
    [310475,"2022-08-20T01:30:00",29.97,"229",146.8,0.11,4.52,1.17,null,1.68,89.04],
    [310476,"2022-08-20T01:40:00",29.97,"229",146.7,0.11,4.51,1.16,null,1.65,90.4],
    [310477,"2022-08-20T01:50:00",29.97,"229",146.6,0.11,4.5,1.15,null,1.66,93.52],
    [310478,"2022-08-20T02:00:00",29.98,"228",146.3,0.11,4.5,1.14,null,1.66,94.45],
    [310479,"2022-08-20T02:10:00",29.98,"228",146.2,0.11,4.5,1.14,null,1.7,92.3],
    [310480,"2022-08-20T02:20:00",29.98,"228",146,0.11,4.5,1.13,null,1.68,92.16],
    [310481,"2022-08-20T02:30:00",29.98,"228",145.9,0.11,4.52,1.12,null,1.71,91.27],
    [310482,"2022-08-20T02:40:00",29.95,"228",146.2,0.11,4.51,1.11,null,1.67,90.78],
    [310483,"2022-08-20T02:50:00",29.95,"228",146,0.11,4.52,1.1,null,1.68,91.28],
    [310484,"2022-08-20T03:00:00",29.96,"227",145.5,0.11,4.53,1.09,null,1.63,94.42],
    [310485,"2022-08-20T03:10:00",29.96,"227",145.4,0.11,4.52,1.08,null,1.69,88.92],
    [310486,"2022-08-20T03:20:00",29.93,"227",145.7,0.11,4.51,1.07,null,1.63,88.7],
    [310487,"2022-08-20T03:30:00",29.96,"226",145.1,0.11,4.53,1.06,null,1.61,93.82],
    [310488,"2022-08-20T03:40:00",29.93,"227",145.3,0.11,4.54,1.05,null,1.59,90.4],
    [310489,"2022-08-20T03:50:00",29.94,"226",145.1,0.11,4.53,1.04,null,1.64,90.39],
    [310490,"2022-08-20T04:00:00",29.91,"227",145.3,0.11,4.53,1.03,null,1.61,86.47],
    [310491,"2022-08-20T04:10:00",29.92,"226",145.2,0.11,4.54,1.02,null,1.62,88.3],
    [310492,"2022-08-20T04:20:00",29.91,"226",145.1,0.1,4.54,1.01,null,1.62,87.29],
    [310493,"2022-08-20T04:30:00",29.91,"226",145,0.1,4.53,0.99,null,1.62,87.96],
    [310494,"2022-08-20T04:40:00",29.91,"226",145,0.1,4.54,0.98,null,1.64,87.15],
    [310495,"2022-08-20T04:50:00",29.94,"225",144.6,0.1,4.56,0.97,null,1.63,91.59],
    [310496,"2022-08-20T05:00:00",29.91,"226",144.8,0.1,4.55,0.96,null,1.63,86.9],
    [310497,"2022-08-20T05:10:00",29.9,"226",144.7,0.1,4.55,0.96,null,1.6,83.22],
    [310498,"2022-08-20T05:20:00",29.95,"225",144.2,0.1,4.55,0.96,null,1.64,91.41],
    [310499,"2022-08-20T05:30:00",29.93,"225",144.4,0.1,4.55,0.96,null,1.59,85.79],
    [310500,"2022-08-20T05:40:00",29.9,"226",144.6,0.1,4.54,0.96,null,1.63,86.11],
    [310501,"2022-08-20T05:50:00",29.93,"225",144.4,0.1,4.55,0.97,null,1.63,87.69],
    [310502,"2022-08-20T06:00:00",29.95,"225",144.2,0.1,4.55,0.97,null,1.66,85.89],
    [310503,"2022-08-20T06:10:00",29.93,"225",144.3,0.1,4.55,0.97,null,1.64,89.43],
    [310504,"2022-08-20T06:20:00",29.92,"225",144.4,0.1,4.54,0.97,null,1.65,89.29],
    [310505,"2022-08-20T06:30:00",29.93,"225",144.5,0.1,4.53,0.97,null,1.68,85.69],
    [310506,"2022-08-20T06:40:00",29.92,"225",144.5,0.1,4.54,0.97,null,1.69,91.2],
    [310507,"2022-08-20T06:50:00",29.95,"225",144.6,0.1,4.52,0.98,null,1.71,null],
    [310508,"2022-08-20T07:00:00",29.94,"226",144.6,0.1,4.54,0.98,null,1.77,null],
    [310509,"2022-08-20T07:10:00",29.98,"226",144.6,0.1,4.52,0.98,null,1.68,94.56],
    [310510,"2022-08-20T07:20:00",29.99,"226",144.7,0.1,4.52,0.98,null,1.74,90.23],
    [310511,"2022-08-20T07:30:00",29.97,"226",144.8,0.1,4.51,0.99,null,1.76,90.55],
    [310512,"2022-08-20T07:40:00",29.94,"226",144.9,0.1,4.51,0.99,null,1.76,87.76],
    [310513,"2022-08-20T07:50:00",29.95,"226",145,0.1,4.5,0.99,null,1.65,92.48],
    [310514,"2022-08-20T08:00:00",29.95,"226",145.1,0.11,4.48,1,null,1.68,92.41],
    [310515,"2022-08-20T08:10:00",29.96,"227",145.2,0.11,4.5,0.99,null,1.65,89.64],
    [310516,"2022-08-20T08:20:00",29.97,"227",145.3,0.11,4.5,1,null,1.68,91.92],
    [310517,"2022-08-20T08:30:00",30.02,"227",145.4,0.11,4.5,1,null,1.64,90.79],
    [310518,"2022-08-20T08:40:00",30.01,"227",145.4,0.11,4.48,1,null,1.71,93.17],
    [310519,"2022-08-20T08:50:00",30,"227",145.5,0.11,4.48,1,null,1.68,89.36],
    [310520,"2022-08-20T09:00:00",30.04,"227",145.5,0.11,4.48,1,null,1.77,91.86],
    [310521,"2022-08-20T09:10:00",30.06,"227",145.5,0.11,4.49,1,null,1.71,89.57],
    [310522,"2022-08-20T09:20:00",30.05,"227",145.6,0.11,4.48,1,null,1.74,88.15],
    [310523,"2022-08-20T09:30:00",30.07,"227",145.6,0.11,4.49,1,null,1.67,91.12],
    [310524,"2022-08-20T09:40:00",30.07,"227",145.7,0.11,4.47,0.99,null,1.78,88.24],
    [310525,"2022-08-20T09:50:00",30.08,"227",145.7,0.11,4.48,1,null,1.75,87.4],
    [310526,"2022-08-20T10:00:00",30.08,"227",145.8,0.11,4.48,1,null,1.69,85.41],
    [310527,"2022-08-20T10:10:00",30.12,"227",145.7,0.11,4.49,1,null,1.75,91.21],
    [310528,"2022-08-20T10:20:00",30.14,"227",145.8,0.11,4.49,1,null,1.84,90.62],
    [310529,"2022-08-20T10:30:00",30.15,"227",145.8,0.11,4.49,1,null,1.79,88.35],
    [310530,"2022-08-20T10:40:00",30.17,"227",145.9,0.11,4.49,1.01,null,1.78,90.02],
    [310531,"2022-08-20T10:50:00",30.17,"228",146,0.11,4.49,1.01,null,1.8,91.47],
    [310532,"2022-08-20T11:00:00",30.19,"228",146.1,0.11,4.49,1.01,null,1.81,87.26],
    [310533,"2022-08-20T11:10:00",30.21,"228",146.1,0.11,4.5,1.01,null,1.79,87.63],
    [310534,"2022-08-20T11:20:00",30.23,"228",146.2,0.11,4.5,1.03,null,1.77,87.24],
    [310535,"2022-08-20T11:30:00",30.24,"228",146.3,0.11,4.52,1.02,null,1.83,91.92],
    [310536,"2022-08-20T11:40:00",30.25,"228",146.4,0.11,4.51,1.04,null,1.81,87.54],
    [310537,"2022-08-20T11:50:00",30.27,"228",146.4,0.11,4.52,1.04,null,1.76,86.51],
    [310538,"2022-08-20T12:00:00",30.28,"229",146.5,0.11,4.52,1.06,null,1.89,89.92],
    [310539,"2022-08-20T12:10:00",30.3,"229",146.6,0.11,4.52,1.06,null,1.79,88.88],
    [310540,"2022-08-20T12:20:00",30.31,"229",146.6,0.11,4.53,1.07,null,1.7,82.13],
    [310541,"2022-08-20T12:30:00",30.33,"229",146.7,0.11,4.52,1.08,null,1.69,88.5],
    [310542,"2022-08-20T12:40:00",30.33,"229",146.8,0.11,4.54,1.08,null,1.78,89.11],
    [310543,"2022-08-20T12:50:00",30.33,"229",146.8,0.11,4.53,1.09,null,1.72,86.43],
    [310544,"2022-08-20T13:00:00",30.36,"229",146.9,0.11,4.54,1.09,null,1.74,86.6],
    [310545,"2022-08-20T13:10:00",30.38,"229",146.9,0.11,4.53,1.1,null,1.78,86.33],
    [310546,"2022-08-20T13:20:00",30.39,"229",146.9,0.11,4.54,1.11,null,1.71,84.32],
    [310547,"2022-08-20T13:30:00",30.33,"229",147,0.11,4.55,1.1,null,1.71,88.44],
    [310548,"2022-08-20T13:40:00",30.37,"229",147,0.11,4.53,1.11,null,1.77,86.55],
    [310549,"2022-08-20T13:50:00",30.36,"229",147.1,0.11,4.55,1.11,null,1.72,83.82],
    [310550,"2022-08-20T14:00:00",30.37,"229",147.1,0.11,4.55,1.11,null,1.7,86.23],
    [310551,"2022-08-20T14:10:00",30.36,"230",147.2,0.11,4.54,1.11,null,1.68,88],
    [310552,"2022-08-20T14:20:00",30.35,"229",147.1,0.11,4.54,1.12,null,1.74,82.22],
    [310553,"2022-08-20T14:30:00",30.34,"229",147.1,0.11,4.54,1.12,null,1.7,85.85],
    [310554,"2022-08-20T14:40:00",30.34,"229",147.1,0.11,4.54,1.12,null,1.68,85.12],
    [310555,"2022-08-20T14:50:00",30.31,"229",147,0.11,4.51,1.12,null,1.67,81.69],
    [310556,"2022-08-20T15:00:00",30.34,"229",147.1,0.11,4.51,1.13,null,1.68,83.25],
    [310557,"2022-08-20T15:10:00",30.35,"229",147.1,0.11,4.52,1.12,null,1.67,82.94],
    [310558,"2022-08-20T15:20:00",30.33,"229",147.1,0.11,4.52,1.13,null,1.74,86.21],
    [310559,"2022-08-20T15:30:00",30.31,"229",147,0.11,4.51,1.12,null,1.71,84.24],
    [310560,"2022-08-20T15:40:00",30.33,"229",147.1,0.11,4.52,1.12,null,1.76,81.47],
    [310561,"2022-08-20T15:50:00",30.33,"229",147,0.11,4.5,1.12,null,1.71,83.13],
    [310562,"2022-08-20T16:00:00",30.33,"229",146.9,0.11,4.51,1.12,null,1.7,82.34],
    [310563,"2022-08-20T16:10:00",30.34,"229",147,0.11,4.5,1.12,null,1.69,85.81],
    [310564,"2022-08-20T16:20:00",30.31,"229",146.9,0.11,4.49,1.13,null,1.68,84.28],
    [310565,"2022-08-20T16:30:00",30.33,"229",146.9,0.11,4.49,1.13,null,1.72,76.95],
    [310566,"2022-08-20T16:40:00",30.34,"229",147,0.11,4.5,1.12,null,1.67,79.57],
    [310567,"2022-08-20T16:50:00",30.33,"229",146.9,0.11,4.49,1.12,null,1.67,83.08],
    [310568,"2022-08-20T17:00:00",30.32,"229",146.9,0.11,4.48,1.12,null,1.67,78.77],
    [310569,"2022-08-20T17:10:00",30.3,"229",146.8,0.11,4.49,1.12,null,1.67,85.52],
    [310570,"2022-08-20T17:20:00",30.29,"229",146.7,0.11,4.49,1.11,null,1.66,null],
    [310571,"2022-08-20T17:30:00",30.28,"229",146.7,0.11,4.48,1.11,null,1.72,null],
    [310572,"2022-08-20T17:40:00",30.28,"229",146.7,0.11,4.47,1.12,null,1.69,81.9],
    [310573,"2022-08-20T17:50:00",30.27,"229",146.6,0.11,4.47,1.11,null,1.67,83.89],
    [310574,"2022-08-20T18:00:00",30.27,"229",146.7,0.11,4.48,1.11,null,1.64,82.83],
    [310575,"2022-08-20T18:10:00",30.26,"229",146.7,0.11,4.48,1.12,null,1.67,79.81],
    [310576,"2022-08-20T18:20:00",30.25,"229",146.7,0.11,4.48,1.11,null,1.71,84.73],
    [310577,"2022-08-20T18:30:00",30.24,"229",146.6,0.11,4.49,1.11,null,1.74,81.76],
    [310578,"2022-08-20T18:40:00",30.24,"229",146.5,0.11,4.49,1.11,null,1.67,82.74],
    [310579,"2022-08-20T18:50:00",30.22,"229",146.6,0.11,4.49,1.11,null,1.69,78.06],
    [310580,"2022-08-20T19:00:00",30.21,"229",146.6,0.11,4.49,1.12,null,1.7,79.32],
    [310581,"2022-08-20T19:10:00",30.2,"229",146.6,0.11,4.49,1.12,null,1.72,80.18],
    [310582,"2022-08-20T19:20:00",30.19,"229",146.6,0.11,4.5,1.12,null,1.74,79.36],
    [310583,"2022-08-20T19:30:00",30.17,"229",146.7,0.11,4.5,1.12,null,1.69,81.19],
    [310584,"2022-08-20T19:40:00",30.18,"229",146.6,0.11,4.5,1.13,null,1.72,78.85],
    [310585,"2022-08-20T19:50:00",30.15,"229",146.7,0.11,4.5,1.14,null,1.68,76.18],
    [310586,"2022-08-20T20:00:00",30.14,"229",146.7,0.11,4.5,1.14,null,1.67,75.34],
    [310587,"2022-08-20T20:10:00",30.16,"229",146.6,0.11,4.51,1.14,null,1.73,79.7],
    [310588,"2022-08-20T20:20:00",30.15,"229",146.7,0.11,4.5,1.15,null,1.68,78.2],
    [310589,"2022-08-20T20:30:00",30.13,"229",146.6,0.11,4.51,1.15,null,1.67,77.45],
    [310590,"2022-08-20T20:40:00",30.15,"229",146.6,0.11,4.51,1.15,null,1.74,80.23],
    [310591,"2022-08-20T20:50:00",30.15,"229",146.6,0.11,4.5,1.16,null,1.69,78.86],
    [310592,"2022-08-20T21:00:00",30.12,"229",146.7,0.11,4.51,1.17,null,1.65,72.47],
    [310593,"2022-08-20T21:10:00",30.13,"229",146.7,0.11,4.49,1.18,null,1.7,81.03],
    [310594,"2022-08-20T21:20:00",30.14,"229",146.7,0.11,4.49,1.19,null,1.69,79.55],
    [310595,"2022-08-20T21:30:00",30.14,"229",146.7,0.11,4.48,1.2,null,1.7,80.49],
    [310596,"2022-08-20T21:40:00",30.13,"229",146.6,0.11,4.47,1.23,null,1.7,79.7],
    [310597,"2022-08-20T21:50:00",30.13,"229",146.7,0.11,4.48,1.26,null,1.7,78.93],
    [310598,"2022-08-20T22:00:00",30.09,"229",146.7,0.11,4.46,1.27,null,1.72,77.48],
    [310599,"2022-08-20T22:10:00",30.12,"229",146.6,0.11,4.46,1.26,null,1.67,75.22],
    [310600,"2022-08-20T22:20:00",30.13,"229",146.6,0.11,4.46,1.24,null,1.66,78.1],
    [310601,"2022-08-20T22:30:00",30.1,"229",146.7,0.11,4.45,1.23,null,1.68,80.12],
    [310602,"2022-08-20T22:40:00",30.09,"229",146.7,0.11,4.44,1.22,null,1.66,72.72],
    [310603,"2022-08-20T22:50:00",30.11,"229",146.7,0.11,4.45,1.24,null,1.7,75.65],
    [310604,"2022-08-20T23:00:00",30.11,"229",146.7,0.11,4.44,1.27,null,1.7,79.93],
    [310605,"2022-08-20T23:10:00",30.08,"229",146.7,0.11,4.43,1.3,null,1.71,80.48],
    [310606,"2022-08-20T23:20:00",30.11,"229",146.7,0.11,4.43,1.32,null,1.72,80.16],
    [310607,"2022-08-20T23:30:00",30.1,"229",146.6,0.11,4.42,1.33,null,1.71,76.27],
    [310608,"2022-08-20T23:40:00",30.07,"229",146.7,0.11,4.41,1.33,null,1.69,74.46],
    [310609,"2022-08-20T23:50:00",30.07,"229",146.7,0.11,4.41,1.32,null,1.64,72.94],
    [310610,"2022-08-21T00:00:00",30.06,"229",146.7,0.11,4.41,1.31,null,1.67,72.89],
    [310611,"2022-08-21T00:10:00",30.07,"229",146.6,0.11,4.41,1.31,null,1.67,72.4],
    [310612,"2022-08-21T00:20:00",30.05,"229",146.6,0.11,4.41,1.31,null,1.63,71.56],
    [310613,"2022-08-21T00:30:00",30.08,"229",146.6,0.11,4.43,1.32,null,1.65,74.05],
    [310614,"2022-08-21T00:40:00",30.04,"229",146.6,0.11,4.43,1.32,null,1.72,75.37],
    [310615,"2022-08-21T00:50:00",30.04,"229",146.6,0.11,4.43,1.32,null,1.65,77.52],
    [310616,"2022-08-21T01:00:00",30.06,"228",146.5,0.11,4.43,1.32,null,1.68,70.45],
    [310617,"2022-08-21T01:10:00",30.06,"228",146.5,0.11,4.42,1.31,null,1.67,71.96],
    [310618,"2022-08-21T01:20:00",30.04,"228",146.5,0.11,4.42,1.32,null,1.67,75.81],
    [310619,"2022-08-21T01:30:00",30.04,"228",146.4,0.11,4.43,1.32,null,1.66,72.48],
    [310620,"2022-08-21T01:40:00",30.04,"228",146.4,0.11,4.44,1.31,null,1.68,73.17],
    [310621,"2022-08-21T01:50:00",30.03,"228",146.5,0.11,4.43,1.31,null,1.67,73.55],
    [310622,"2022-08-21T02:00:00",30.01,"228",146.5,0.11,4.44,1.31,null,1.69,72.86],
    [310623,"2022-08-21T02:10:00",30.01,"228",146.5,0.11,4.43,1.3,null,1.64,70.37],
    [310624,"2022-08-21T02:20:00",30.01,"229",146.5,0.11,4.43,1.3,null,1.65,70.55],
    [310625,"2022-08-21T02:30:00",30,"229",146.5,0.11,4.42,1.29,null,1.64,70.54],
    [310626,"2022-08-21T02:40:00",30.03,"229",146.6,0.11,4.43,1.29,null,1.67,72.35],
    [310627,"2022-08-21T02:50:00",30.02,"229",146.6,0.11,4.44,1.28,null,1.64,76.75],
    [310628,"2022-08-21T03:00:00",30.02,"229",146.7,0.11,4.43,1.27,null,1.69,76.05],
    [310629,"2022-08-21T03:10:00",30.02,"229",146.7,0.11,4.43,1.27,null,1.67,74.54],
    [310630,"2022-08-21T03:20:00",30.02,"229",146.7,0.11,4.44,1.26,null,1.68,72.71],
    [310631,"2022-08-21T03:30:00",30.03,"229",146.7,0.11,4.42,1.25,null,1.68,71.08],
    [310632,"2022-08-21T03:40:00",30.04,"229",146.7,0.11,4.43,1.24,null,1.75,74.86],
    [310633,"2022-08-21T03:50:00",30.02,"229",146.7,0.11,4.43,1.23,null,1.67,74.28],
    [310634,"2022-08-21T04:00:00",30.03,"229",146.7,0.11,4.44,1.23,null,1.7,75.21],
    [310635,"2022-08-21T04:10:00",30.04,"229",146.7,0.11,4.44,1.21,null,1.7,76.44],
    [310636,"2022-08-21T04:20:00",30.05,"229",146.8,0.11,4.44,1.2,null,1.64,74.57],
    [310637,"2022-08-21T04:30:00",29.98,"229",146.8,0.11,4.43,1.2,null,1.62,73.64],
    [310638,"2022-08-21T04:40:00",30.04,"229",146.9,0.11,4.44,1.19,null,1.66,74.05],
    [310639,"2022-08-21T04:50:00",30.01,"229",146.9,0.11,4.44,1.18,null,1.61,70.24],
    [310640,"2022-08-21T05:00:00",30.05,"229",147.1,0.11,4.44,1.17,null,1.65,75.39],
    [310641,"2022-08-21T05:10:00",30.02,"229",147.1,0.11,4.43,1.17,null,1.67,70.7],
    [310642,"2022-08-21T05:20:00",30.06,"230",147.2,0.11,4.44,1.16,null,1.71,73.69],
    [310643,"2022-08-21T05:30:00",30.03,"230",147.2,0.11,4.45,1.15,null,1.68,73.92],
    [310644,"2022-08-21T05:40:00",30.04,"230",147.3,0.11,4.45,1.13,null,1.6,73.48],
    [310645,"2022-08-21T05:50:00",30,"230",147.4,0.11,4.43,1.12,null,1.6,73.25],
    [310646,"2022-08-21T06:00:00",30.01,"230",147.5,0.11,4.45,1.12,null,1.67,73.76],
    [310647,"2022-08-21T06:10:00",30.03,"230",147.7,0.11,4.43,1.11,null,1.67,69.33],
    [310648,"2022-08-21T06:20:00",30.03,"231",147.9,0.11,4.44,1.1,null,1.67,73.99],
    [310649,"2022-08-21T06:30:00",30.07,"231",148.2,0.11,4.44,1.09,null,1.69,71.37],
    [310650,"2022-08-21T06:40:00",30.05,"231",148.2,0.11,4.44,1.08,null,1.66,72.99],
    [310651,"2022-08-21T06:50:00",30.07,"231",148.4,0.11,4.42,1.07,null,1.66,74.43],
    [310652,"2022-08-21T07:00:00",30.04,"231",148.3,0.11,4.43,1.06,null,1.7,74.82],
    [310653,"2022-08-21T07:10:00",30.07,"232",148.6,0.11,4.42,1.05,null,1.68,78.65],
    [310654,"2022-08-21T07:20:00",30.06,"232",148.6,0.11,4.41,1.05,null,1.71,73.27],
    [310655,"2022-08-21T07:30:00",30.08,"232",148.7,0.11,4.41,1.04,null,1.68,75.54],
    [310656,"2022-08-21T07:40:00",30.11,"232",148.8,0.11,4.42,1.03,null,1.67,74.58],
    [310657,"2022-08-21T07:50:00",30.07,"232",148.8,0.11,4.4,1.02,null,1.8,77.54],
    [310658,"2022-08-21T08:00:00",30.06,"232",148.8,0.11,4.4,1.02,null,1.69,75.12],
    [310659,"2022-08-21T08:10:00",30.12,"232",148.9,0.11,4.41,1.01,null,1.72,75.74],
    [310660,"2022-08-21T08:20:00",30.1,"232",148.9,0.11,4.39,1,null,1.69,77.17],
    [310661,"2022-08-21T08:30:00",30.11,"232",149,0.11,4.41,0.99,null,1.71,73.62],
    [310662,"2022-08-21T08:40:00",30.15,"232",149,0.11,4.4,0.99,null,1.65,73.51],
    [310663,"2022-08-21T08:50:00",30.15,"232",149.1,0.11,4.4,0.98,null,1.67,74.74],
    [310664,"2022-08-21T09:00:00",30.13,"233",149.1,0.11,4.4,0.96,null,1.68,72.57],
    [310665,"2022-08-21T09:10:00",30.13,"233",149.1,0.11,4.39,0.96,null,1.68,78.77],
    [310666,"2022-08-21T09:20:00",30.15,"232",149.1,0.11,4.39,0.96,null,1.71,74.17],
    [310667,"2022-08-21T09:30:00",30.17,"232",149,0.11,4.39,0.97,null,1.7,75.68],
    [310668,"2022-08-21T09:40:00",30.18,"233",149.1,0.11,4.39,0.97,null,1.83,76.95],
    [310669,"2022-08-21T09:50:00",30.21,"232",148.7,0.11,4.4,0.97,null,1.71,70.51],
    [310670,"2022-08-21T10:00:00",30.22,"232",148.7,0.11,4.4,0.97,null,1.82,75.84],
    [310671,"2022-08-21T10:10:00",30.23,"232",148.8,0.11,4.4,0.97,null,1.83,72.53],
    [310672,"2022-08-21T10:20:00",30.25,"232",148.8,0.11,4.41,0.97,null,1.9,77.89],
    [310673,"2022-08-21T10:30:00",30.26,"232",148.9,0.11,4.4,0.97,null,1.97,77.62],
    [310674,"2022-08-21T10:40:00",30.27,"232",148.9,0.11,4.41,0.97,null,1.87,77.98],
    [310675,"2022-08-21T10:50:00",30.28,"232",148.5,0.11,4.41,0.97,null,1.83,78.84],
    [310676,"2022-08-21T11:00:00",30.29,"232",148.5,0.11,4.41,0.97,null,1.82,76.66],
    [310677,"2022-08-21T11:10:00",30.32,"232",148.7,0.11,4.41,0.97,null,1.91,78.39],
    [310678,"2022-08-21T11:20:00",30.34,"232",148.8,0.11,4.41,0.97,null,1.97,76.52],
    [310679,"2022-08-21T11:30:00",30.37,"232",148.9,0.11,4.39,0.97,null,1.87,78.37],
    [310680,"2022-08-21T11:40:00",30.35,"232",148.6,0.11,4.4,0.97,null,1.82,76.74],
    [310681,"2022-08-21T11:50:00",30.38,"232",148.7,0.11,4.38,0.97,null,1.87,79.77],
    [310682,"2022-08-21T12:00:00",30.38,"232",148.5,0.11,4.41,0.97,null,1.88,78.03],
    [310683,"2022-08-21T12:10:00",30.43,"232",148.7,0.11,4.38,0.97,null,1.87,78.65],
    [310684,"2022-08-21T12:20:00",30.47,"232",148.9,0.11,4.37,0.97,null,1.89,76.73],
    [310685,"2022-08-21T12:30:00",30.51,"232",148.8,0.11,4.39,0.98,null,1.83,75.91],
    [310686,"2022-08-21T12:40:00",30.51,"232",148.8,0.11,4.39,0.98,null,1.9,76.14],
    [310687,"2022-08-21T12:50:00",30.55,"232",148.8,0.11,4.37,1,null,1.83,77.79],
    [310688,"2022-08-21T13:00:00",30.56,"232",148.7,0.11,4.39,1.01,null,1.85,81.72],
    [310689,"2022-08-21T13:10:00",30.4,"231",148.3,0.11,4.39,1.02,null,1.91,75.31],
    [310690,"2022-08-21T13:20:00",30.5,"232",148.6,0.11,4.4,1.02,null,1.79,79.04],
    [310691,"2022-08-21T13:30:00",30.51,"232",148.7,0.11,4.38,1.03,null,1.94,83.89],
    [310692,"2022-08-21T13:40:00",30.42,"231",148.2,0.11,4.41,1.03,null,1.88,79.97],
    [310693,"2022-08-21T13:50:00",30.48,"231",148.4,0.11,4.42,1.04,null,1.89,75.31],
    [310694,"2022-08-21T14:00:00",30.52,"232",148.5,0.11,4.42,1.05,null,2,70.72],
    [310695,"2022-08-21T14:10:00",30.5,"231",148.4,0.11,4.4,1.06,null,1.88,72.95],
    [310696,"2022-08-21T14:20:00",30.6,"232",148.9,0.11,4.4,1.06,null,1.99,74.26],
    [310697,"2022-08-21T14:30:00",30.46,"231",148.3,0.11,4.42,1.07,null,1.94,75.61],
    [310698,"2022-08-21T14:40:00",30.5,"231",148.4,0.11,4.44,1.07,null,1.91,70.2],
    [310699,"2022-08-21T14:50:00",30.47,"231",148.2,0.11,4.43,1.07,null,1.88,74.81],
    [310700,"2022-08-21T15:00:00",30.5,"231",148.4,0.11,4.43,1.08,null,1.9,76.35],
    [310701,"2022-08-21T15:10:00",30.45,"231",148.1,0.11,4.43,1.08,null,1.89,77.55],
    [310702,"2022-08-21T15:20:00",30.43,"231",148.1,0.11,4.42,1.09,null,1.88,82.27],
    [310703,"2022-08-21T15:30:00",30.51,"231",148.3,0.11,4.42,1.09,null,1.86,77.48],
    [310704,"2022-08-21T15:40:00",30.5,"231",148.2,0.11,4.43,1.11,null,1.87,76.68],
    [310705,"2022-08-21T15:50:00",30.5,"231",148.1,0.11,4.42,1.11,null,1.9,75.15],
    [310706,"2022-08-21T16:00:00",30.51,"231",148,0.11,4.43,1.1,null,1.9,69.26],
    [310707,"2022-08-21T16:10:00",30.49,"231",147.9,0.11,4.45,1.13,null,1.97,70],
    [310708,"2022-08-21T16:20:00",30.44,"230",147.6,0.11,4.47,1.15,null,1.88,72.66],
    [310709,"2022-08-21T16:30:00",30.45,"230",147.7,0.11,4.49,1.16,null,1.89,71.32],
    [310710,"2022-08-21T16:40:00",30.46,"230",147.7,0.11,4.48,1.17,null,1.86,71.11],
    [310711,"2022-08-21T16:50:00",30.43,"230",147.5,0.11,4.55,1.17,null,1.86,78.34],
    [310712,"2022-08-21T17:00:00",30.45,"231",147.8,0.11,4.51,1.18,null,1.8,68.42],
    [310713,"2022-08-21T17:10:00",30.4,"230",147.4,0.11,4.51,1.18,null,1.76,71.72],
    [310714,"2022-08-21T17:20:00",30.38,"230",147.3,0.11,4.51,1.19,null,1.77,72.19],
    [310715,"2022-08-21T17:30:00",30.39,"230",147.4,0.11,4.5,1.21,null,1.86,71.67],
    [310716,"2022-08-21T17:40:00",30.38,"230",147.2,0.11,4.51,1.22,null,1.77,68.17],
    [310717,"2022-08-21T17:50:00",30.38,"230",147.5,0.11,4.53,1.23,null,1.86,71.79],
    [310718,"2022-08-21T18:00:00",30.36,"230",147.5,0.11,4.5,1.25,null,1.91,69.32],
    [310719,"2022-08-21T18:10:00",30.35,"229",147,0.11,4.49,1.25,null,1.85,68.27],
    [310720,"2022-08-21T18:20:00",30.34,"229",146.9,0.11,4.5,1.26,null,1.91,75.82],
    [310721,"2022-08-21T18:30:00",30.32,"230",147.5,0.11,4.51,1.27,null,1.8,68.61],
    [310722,"2022-08-21T18:40:00",30.32,"229",147,0.11,4.47,1.29,null,1.84,71.31],
    [310723,"2022-08-21T18:50:00",30.31,"229",146.9,0.11,4.46,1.22,null,1.76,74.8],
    [310724,"2022-08-21T19:00:00",30.28,"230",147.3,0.11,4.48,1.14,null,1.8,72.9],
    [310725,"2022-08-21T19:10:00",30.29,"229",146.9,0.11,4.46,1.14,null,1.88,75.52],
    [310726,"2022-08-21T19:20:00",30.26,"230",147.2,0.11,4.47,1.15,null,1.8,68.38],
    [310727,"2022-08-21T19:30:00",30.27,"229",147,0.11,4.44,1.16,null,1.76,70.02],
    [310728,"2022-08-21T19:40:00",30.26,"229",146.9,0.11,4.45,1.17,null,1.89,72.81],
    [310729,"2022-08-21T19:50:00",30.25,"229",146.9,0.11,4.43,1.18,null,1.79,71.07],
    [310730,"2022-08-21T20:00:00",30.23,"229",146.9,0.11,4.44,1.17,null,1.92,69.75],
    [310731,"2022-08-21T20:10:00",30.24,"229",146.8,0.11,4.43,1.18,null,1.83,72.1],
    [310732,"2022-08-21T20:20:00",30.23,"229",146.9,0.11,4.42,1.18,null,1.87,69.72],
    [310733,"2022-08-21T20:30:00",30.24,"229",146.6,0.11,4.41,1.19,null,1.81,67.66],
    [310734,"2022-08-21T20:40:00",30.22,"229",146.7,0.11,4.41,1.18,null,1.74,65.29],
    [310735,"2022-08-21T20:50:00",30.23,"229",146.6,0.11,4.41,1.17,null,1.75,69.15],
    [310736,"2022-08-21T21:00:00",30.26,"228",146,0.11,4.41,1.19,null,1.79,72.22],
    [310737,"2022-08-21T21:10:00",30.23,"228",146.4,0.11,4.39,1.18,null,1.74,70.33],
    [310738,"2022-08-21T21:20:00",30.24,"228",146.1,0.11,4.39,1.19,null,1.8,68.76],
    [310739,"2022-08-21T21:30:00",30.25,"228",146,0.11,4.39,1.2,null,1.78,68.61],
    [310740,"2022-08-21T21:40:00",30.23,"228",146.3,0.11,4.38,1.21,null,1.76,71.16],
    [310741,"2022-08-21T21:50:00",30.22,"228",146.1,0.11,4.38,1.21,null,1.79,70.35],
    [310742,"2022-08-21T22:00:00",30.22,"228",146.1,0.11,4.38,1.22,null,1.76,69.09],
    [310743,"2022-08-21T22:10:00",30.24,"227",145.8,0.11,4.38,1.23,null,1.75,69.96],
    [310744,"2022-08-21T22:20:00",30.21,"228",146,0.11,4.37,1.23,null,1.76,66.61],
    [310745,"2022-08-21T22:30:00",30.21,"228",145.9,0.11,4.37,1.23,null,1.78,71.05],
    [310746,"2022-08-21T22:40:00",30.22,"227",145.8,0.11,4.37,1.24,null,1.72,null],
    [310747,"2022-08-21T22:50:00",30.22,"227",145.7,0.11,4.36,1.25,null,1.82,null],
    [310748,"2022-08-21T23:00:00",30.21,"227",145.7,0.11,4.37,1.25,null,1.71,null],
    [310749,"2022-08-21T23:10:00",30.2,"227",145.8,0.11,4.36,1.26,null,1.76,68.47],
    [310750,"2022-08-21T23:20:00",30.19,"227",145.9,0.11,4.36,1.27,null,1.7,65.05],
    [310751,"2022-08-21T23:30:00",30.22,"227",145.5,0.11,4.36,1.27,null,1.75,71.35],
    [310752,"2022-08-21T23:40:00",30.2,"227",145.6,0.11,4.36,1.27,null,1.83,68.41],
    [310753,"2022-08-21T23:50:00",30.2,"227",145.6,0.11,4.35,1.27,null,1.77,70.16],
    [310754,"2022-08-22T00:00:00",30.18,"227",145.7,0.11,4.35,1.27,null,1.7,63.57],
    [310755,"2022-08-22T00:10:00",30.17,"227",145.7,0.11,4.34,1.27,null,1.76,66.67],
    [310756,"2022-08-22T00:20:00",30.17,"227",145.6,0.11,4.35,1.27,null,1.79,70.44],
    [310757,"2022-08-22T00:30:00",30.17,"227",145.5,0.11,4.35,1.27,null,1.76,71.03],
    [310758,"2022-08-22T00:40:00",30.16,"227",145.5,0.11,4.33,1.27,null,1.72,69.43],
    [310759,"2022-08-22T00:50:00",30.16,"227",145.5,0.11,4.35,1.27,null,1.78,74.41],
    [310760,"2022-08-22T01:00:00",30.15,"227",145.5,0.11,4.35,1.27,null,1.77,65.76],
    [310761,"2022-08-22T01:10:00",30.16,"227",145.3,0.11,4.35,1.27,null,1.76,68.97],
    [310762,"2022-08-22T01:20:00",30.16,"227",145.3,0.11,4.35,1.27,null,1.79,64.88],
    [310763,"2022-08-22T01:30:00",30.15,"227",145.3,0.11,4.36,1.26,null,1.75,72.88],
    [310764,"2022-08-22T01:40:00",30.15,"227",145.3,0.11,4.35,1.26,null,1.78,68.66],
    [310765,"2022-08-22T01:50:00",30.13,"227",145.3,0.11,4.35,1.25,null,1.74,69.89],
    [310766,"2022-08-22T02:00:00",30.14,"227",145.3,0.11,4.34,1.25,null,1.67,67.89],
    [310767,"2022-08-22T02:10:00",30.13,"227",145.3,0.11,4.35,1.24,null,1.7,66.14],
    [310768,"2022-08-22T02:20:00",30.12,"227",145.3,0.11,4.35,1.24,null,1.76,69.59],
    [310769,"2022-08-22T02:30:00",30.12,"227",145.2,0.11,4.35,1.23,null,1.73,66.79],
    [310770,"2022-08-22T02:40:00",30.13,"226",145.2,0.11,4.34,1.23,null,1.73,72.32],
    [310771,"2022-08-22T02:50:00",30.14,"226",145.2,0.11,4.33,1.22,null,1.69,66.06],
    [310772,"2022-08-22T03:00:00",30.11,"227",145.3,0.11,4.32,1.21,null,1.67,70.75],
    [310773,"2022-08-22T03:10:00",30.12,"226",145.1,0.11,4.33,1.21,null,1.72,67.03],
    [310774,"2022-08-22T03:20:00",30.1,"226",145.2,0.11,4.34,1.2,null,1.77,69.6],
    [310775,"2022-08-22T03:30:00",30.13,"226",144.9,0.1,4.33,1.19,null,1.68,69.82],
    [310776,"2022-08-22T03:40:00",30.11,"226",145,0.1,4.32,1.19,null,1.7,68.46],
    [310777,"2022-08-22T03:50:00",30.09,"226",145,0.1,4.33,1.18,null,1.74,69.19],
    [310778,"2022-08-22T04:00:00",30.1,"226",144.9,0.1,4.32,1.17,null,1.69,66.88],
    [310779,"2022-08-22T04:10:00",30.11,"226",144.8,0.1,4.32,1.16,null,1.74,69.56],
    [310780,"2022-08-22T04:20:00",30.09,"226",144.8,0.1,4.32,1.16,null,1.68,76.34],
    [310781,"2022-08-22T04:30:00",30.12,"226",144.7,0.1,4.32,1.15,null,1.67,69.89],
    [310782,"2022-08-22T04:40:00",30.09,"226",144.8,0.1,4.33,1.14,null,1.7,70.67],
    [310783,"2022-08-22T04:50:00",30.08,"226",144.9,0.1,4.32,1.14,null,1.73,70.13],
    [310784,"2022-08-22T05:00:00",30.09,"226",145,0.1,4.3,1.13,null,1.71,66.34],
    [310785,"2022-08-22T05:10:00",30.09,"226",145,0.1,4.31,1.12,null,1.63,68.04],
    [310786,"2022-08-22T05:20:00",30.11,"226",145.1,0.11,4.31,1.11,null,1.68,73.84],
    [310787,"2022-08-22T05:30:00",30.13,"226",145.2,0.11,4.31,1.1,null,1.68,72.67],
    [310788,"2022-08-22T05:40:00",30.12,"226",145.2,0.11,4.3,1.1,null,1.61,72.21],
    [310789,"2022-08-22T05:50:00",30.11,"227",145.2,0.11,4.3,1.09,null,1.7,73.37],
    [310790,"2022-08-22T06:00:00",30.11,"227",145.3,0.11,4.3,1.08,null,1.7,68.06],
    [310791,"2022-08-22T06:10:00",30.1,"227",145.4,0.11,4.28,1.07,null,1.69,70.91],
    [310792,"2022-08-22T06:20:00",30.11,"227",145.4,0.11,4.3,1.06,null,1.74,72.36],
    [310793,"2022-08-22T06:30:00",30.11,"227",145.5,0.11,4.31,1.06,null,1.75,71.27],
    [310794,"2022-08-22T06:40:00",30.15,"227",145.4,0.11,4.3,1.04,null,1.69,70.66],
    [310795,"2022-08-22T06:50:00",30.11,"227",145.5,0.11,4.28,1.04,null,1.75,74.63],
    [310796,"2022-08-22T07:00:00",30.16,"227",145.4,0.11,4.3,1.03,null,1.68,76.03],
    [310797,"2022-08-22T07:10:00",30.16,"227",145.4,0.11,4.3,1.02,null,1.72,70.26],
    [310798,"2022-08-22T07:20:00",30.14,"227",145.5,0.11,4.3,1.01,null,1.73,74.03],
    [310799,"2022-08-22T07:30:00",30.15,"227",145.5,0.11,4.29,1.01,null,1.7,71.99],
    [310800,"2022-08-22T07:40:00",30.13,"227",145.6,0.11,4.27,1,null,1.77,71.62],
    [310801,"2022-08-22T07:50:00",30.18,"227",145.5,0.11,4.28,0.99,null,1.71,71.17],
    [310802,"2022-08-22T08:00:00",30.19,"227",145.6,0.11,4.3,0.98,null,1.66,72.73],
    [310803,"2022-08-22T08:10:00",30.22,"227",145.6,0.11,4.3,0.97,null,1.69,72.71],
    [310804,"2022-08-22T08:20:00",30.23,"227",145.6,0.11,4.31,0.97,null,1.75,74.34],
    [310805,"2022-08-22T08:30:00",30.25,"227",145.5,0.11,4.32,0.96,null,1.75,76.41],
    [310806,"2022-08-22T08:40:00",30.25,"227",145.6,0.11,4.3,0.95,null,1.68,76.74],
    [310807,"2022-08-22T08:50:00",30.27,"227",145.5,0.11,4.32,0.94,null,1.7,76.59],
    [310808,"2022-08-22T09:00:00",30.28,"227",145.6,0.11,4.32,0.94,null,1.73,81.03],
    [310809,"2022-08-22T09:10:00",30.3,"227",145.6,0.11,4.32,0.93,null,1.65,74.94],
    [310810,"2022-08-22T09:20:00",30.32,"227",145.7,0.11,4.33,0.92,null,1.67,73.7],
    [310811,"2022-08-22T09:30:00",30.33,"227",145.7,0.11,4.33,0.92,null,1.74,75.16],
    [310812,"2022-08-22T09:40:00",30.34,"227",145.7,0.11,4.33,0.9,null,1.64,78.21],
    [310813,"2022-08-22T09:50:00",30.35,"227",145.7,0.11,4.34,0.9,null,1.69,81.01],
    [310814,"2022-08-22T10:00:00",30.38,"227",145.8,0.11,4.33,0.89,null,1.73,82.95],
    [310815,"2022-08-22T10:10:00",30.39,"227",145.8,0.11,4.33,0.89,null,1.68,77.54],
    [310816,"2022-08-22T10:20:00",30.4,"227",145.9,0.11,4.33,0.88,null,1.6,75.57],
    [310817,"2022-08-22T10:30:00",30.37,"227",145.8,0.11,4.35,0.87,null,1.74,75.25],
    [310818,"2022-08-22T10:40:00",30.4,"228",145.9,0.11,4.35,0.86,null,1.68,76.8],
    [310819,"2022-08-22T10:50:00",30.39,"227",145.7,0.11,4.36,0.85,null,1.68,76.61],
    [310820,"2022-08-22T11:00:00",30.43,"227",145.7,0.11,4.36,0.84,null,1.68,78.35],
    [310821,"2022-08-22T11:10:00",30.46,"227",145.8,0.11,4.37,0.84,null,1.68,77.47],
    [310822,"2022-08-22T11:20:00",30.45,"227",145.7,0.11,4.37,0.83,null,1.67,76.35],
    [310823,"2022-08-22T11:30:00",30.47,"227",145.7,0.11,4.38,0.82,null,1.66,79.24],
    [310824,"2022-08-22T11:40:00",30.49,"227",145.7,0.11,4.38,0.82,null,1.63,75.88],
    [310825,"2022-08-22T11:50:00",30.5,"227",145.7,0.11,4.38,0.82,null,1.73,81.97],
    [310826,"2022-08-22T12:00:00",30.47,"227",145.7,0.11,4.38,0.82,null,1.71,80.32],
    [310827,"2022-08-22T12:10:00",30.41,"227",145.8,0.11,4.37,0.82,null,1.78,78.72],
    [310828,"2022-08-22T12:20:00",30.47,"228",145.9,0.11,4.38,0.81,null,1.77,78.5],
    [310829,"2022-08-22T12:30:00",30.42,"227",145.8,0.11,4.38,0.82,null,1.66,78.28],
    [310830,"2022-08-22T12:40:00",30.4,"227",145.8,0.11,4.38,0.81,null,1.73,78.32],
    [310831,"2022-08-22T12:50:00",30.44,"227",145.8,0.11,4.38,0.81,null,1.67,78.98],
    [310832,"2022-08-22T13:00:00",30.46,"228",145.9,0.11,4.38,0.82,null,1.68,78.13],
    [310833,"2022-08-22T13:10:00",30.48,"228",145.9,0.11,4.38,0.82,null,1.67,77.35],
    [310834,"2022-08-22T13:20:00",30.45,"227",145.8,0.11,4.4,0.82,null,1.81,79.36],
    [310835,"2022-08-22T13:30:00",30.42,"227",145.5,0.11,4.38,0.82,null,1.77,80.39],
    [310836,"2022-08-22T13:40:00",30.44,"227",145.6,0.11,4.38,0.82,null,1.67,78.68],
    [310837,"2022-08-22T13:50:00",30.43,"227",145.5,0.11,4.38,0.83,null,1.67,82.79],
    [310838,"2022-08-22T14:00:00",30.42,"227",145.2,0.11,4.39,0.82,null,1.79,82.21],
    [310839,"2022-08-22T14:10:00",30.47,"227",145.5,0.11,4.38,0.83,null,1.73,79.28],
    [310840,"2022-08-22T14:20:00",30.49,"227",145.6,0.11,4.38,0.84,null,1.7,76.6],
    [310841,"2022-08-22T14:30:00",30.47,"227",145.4,0.11,4.37,0.85,null,1.88,80.22],
    [310842,"2022-08-22T14:40:00",30.46,"227",145.5,0.11,4.37,0.86,null,1.7,78.46],
    [310843,"2022-08-22T14:50:00",30.47,"227",145.4,0.11,4.36,0.86,null,1.8,78.06],
    [310844,"2022-08-22T15:00:00",30.43,"226",145.2,0.11,4.38,0.87,null,1.78,81.91],
    [310845,"2022-08-22T15:10:00",30.46,"226",145.2,0.11,4.38,0.88,null,1.79,74.32],
    [310846,"2022-08-22T15:20:00",30.48,"227",145.3,0.11,4.39,0.88,null,1.77,75.82],
    [310847,"2022-08-22T15:30:00",30.5,"227",145.3,0.11,4.38,0.89,null,1.69,78.81],
    [310848,"2022-08-22T15:40:00",30.46,"226",145,0.1,4.38,0.9,null,1.67,73.13],
    [310849,"2022-08-22T15:50:00",30.54,"227",145.4,0.11,4.38,0.91,null,1.71,71.58],
    [310850,"2022-08-22T16:00:00",30.53,"227",145.4,0.11,4.38,0.92,null,1.69,74.53],
    [310851,"2022-08-22T16:10:00",30.51,"227",145.3,0.11,4.4,0.94,null,1.75,74.5],
    [310852,"2022-08-22T16:20:00",30.44,"226",145,0.1,4.41,0.94,null,1.77,null],
    [310853,"2022-08-22T16:30:00",30.46,"226",145.1,0.1,4.4,0.97,null,1.79,null],
    [310854,"2022-08-22T16:40:00",30.43,"226",144.8,0.1,4.42,0.99,null,1.79,73.26],
    [310855,"2022-08-22T16:50:00",30.42,"226",144.7,0.1,4.43,1,null,1.74,71.99],
    [310856,"2022-08-22T17:00:00",30.43,"226",145,0.1,4.41,1.02,null,1.77,74.45],
    [310857,"2022-08-22T17:10:00",30.46,"226",145.2,0.11,4.42,1.03,null,1.76,73.77],
    [310858,"2022-08-22T17:20:00",30.4,"226",144.7,0.1,4.41,1.05,null,1.79,75.48],
    [310859,"2022-08-22T17:30:00",30.43,"226",145,0.1,4.4,1.07,null,1.77,71.41],
    [310860,"2022-08-22T17:40:00",30.43,"226",145,0.1,4.39,1.09,null,1.77,76.89],
    [310861,"2022-08-22T17:50:00",30.41,"226",144.9,0.1,4.39,1.11,null,1.81,69.69],
    [310862,"2022-08-22T18:00:00",30.35,"225",144.4,0.1,4.41,1.12,null,1.82,75.2],
    [310863,"2022-08-22T18:10:00",30.34,"225",144.3,0.1,4.43,1.13,null,1.83,79.38],
    [310864,"2022-08-22T18:20:00",30.35,"226",144.6,0.1,4.43,1.15,null,1.84,71.17],
    [310865,"2022-08-22T18:30:00",30.34,"225",144.4,0.1,4.43,1.14,null,1.73,73.96],
    [310866,"2022-08-22T18:40:00",30.32,"225",144.2,0.1,4.42,1.15,null,1.77,75.89],
    [310867,"2022-08-22T18:50:00",30.34,"226",144.8,0.1,4.4,1.16,null,1.76,72.44],
    [310868,"2022-08-22T19:00:00",30.31,"225",144.1,0.1,4.41,1.17,null,1.83,77.24],
    [310869,"2022-08-22T19:10:00",30.3,"225",144,0.1,4.4,1.18,null,1.77,78.44],
    [310870,"2022-08-22T19:20:00",30.28,"225",144.1,0.1,4.39,1.19,null,1.68,73.99],
    [310871,"2022-08-22T19:30:00",30.28,"225",144.1,0.1,4.39,1.2,null,1.75,72.18],
    [310872,"2022-08-22T19:40:00",30.28,"224",143.9,0.1,4.39,1.21,null,1.77,78.99],
    [310873,"2022-08-22T19:50:00",30.27,"225",144.2,0.1,4.38,1.22,null,1.76,76.48],
    [310874,"2022-08-22T20:00:00",30.28,"224",143.7,0.1,4.38,1.23,null,1.7,78.67],
    [310875,"2022-08-22T20:10:00",30.27,"224",143.7,0.1,4.38,1.24,null,1.7,75.46],
    [310876,"2022-08-22T20:20:00",30.26,"224",143.8,0.1,4.38,1.25,null,1.68,74.21],
    [310877,"2022-08-22T20:30:00",30.25,"224",143.7,0.1,4.38,1.25,null,1.67,76.58],
    [310878,"2022-08-22T20:40:00",30.25,"224",143.7,0.1,4.38,1.26,null,1.73,76.08],
    [310879,"2022-08-22T20:50:00",30.25,"224",143.4,0.1,4.38,1.27,null,1.66,75.32],
    [310880,"2022-08-22T21:00:00",30.24,"224",143.6,0.1,4.37,1.28,null,1.67,76.56],
    [310881,"2022-08-22T21:10:00",30.24,"224",143.5,0.1,4.37,1.28,null,1.62,73.83],
    [310882,"2022-08-22T21:20:00",30.24,"224",143.5,0.1,4.37,1.28,null,1.64,79.9],
    [310883,"2022-08-22T21:30:00",30.25,"223",143.3,0.1,4.37,1.28,null,1.65,77.21],
    [310884,"2022-08-22T21:40:00",30.23,"224",143.4,0.1,4.36,1.28,null,1.61,74.57],
    [310885,"2022-08-22T21:50:00",30.24,"223",143.3,0.1,4.36,1.28,null,1.69,77.02],
    [310886,"2022-08-22T22:00:00",30.23,"223",143.2,0.1,4.37,1.29,null,1.62,74.48],
    [310887,"2022-08-22T22:10:00",30.23,"223",143.2,0.1,4.36,1.28,null,1.63,76.42],
    [310888,"2022-08-22T22:20:00",30.23,"223",143.2,0.1,4.37,1.29,null,1.62,77.23],
    [310889,"2022-08-22T22:30:00",30.22,"223",143.3,0.1,4.35,1.3,null,1.71,75.62],
    [310890,"2022-08-22T22:40:00",30.23,"223",143.1,0.1,4.37,1.29,null,1.61,76.31],
    [310891,"2022-08-22T22:50:00",30.23,"223",143,0.1,4.37,1.29,null,1.64,74.18],
    [310892,"2022-08-22T23:00:00",30.22,"223",143.1,0.1,4.34,1.28,null,1.63,75.23],
    [310893,"2022-08-22T23:10:00",30.21,"223",143.1,0.1,4.36,1.28,null,1.63,73.41],
    [310894,"2022-08-22T23:20:00",30.22,"223",143.1,0.1,4.34,1.28,null,1.66,75.04],
    [310895,"2022-08-22T23:30:00",30.21,"223",143.1,0.1,4.35,1.27,null,1.65,74.58],
    [310896,"2022-08-22T23:40:00",30.2,"223",143.2,0.1,4.35,1.27,null,1.59,73.18],
    [310897,"2022-08-22T23:50:00",30.19,"223",143.2,0.1,4.35,1.27,null,1.61,71.86],
    [310898,"2022-08-23T00:00:00",30.19,"223",143,0.1,4.36,1.28,null,1.6,72],
    [310899,"2022-08-23T00:10:00",30.19,"223",143,0.1,4.36,1.27,null,1.61,70.35],
    [310900,"2022-08-23T00:20:00",30.19,"223",142.9,0.1,4.36,1.26,null,1.59,72.65],
    [310901,"2022-08-23T00:30:00",30.2,"222",142.7,0.1,4.36,1.26,null,1.66,76.52],
    [310902,"2022-08-23T00:40:00",30.19,"223",142.7,0.1,4.35,1.25,null,1.65,76.13],
    [310903,"2022-08-23T00:50:00",30.19,"223",142.7,0.1,4.36,1.24,null,1.62,76.3],
    [310904,"2022-08-23T01:00:00",30.18,"223",142.7,0.1,4.35,1.24,null,1.67,73.66],
    [310905,"2022-08-23T01:10:00",30.17,"223",142.7,0.1,4.35,1.23,null,1.6,72],
    [310906,"2022-08-23T01:20:00",30.17,"223",142.7,0.1,4.35,1.23,null,1.66,72.24],
    [310907,"2022-08-23T01:30:00",30.17,"223",142.7,0.1,4.35,1.22,null,1.63,74.27],
    [310908,"2022-08-23T01:40:00",30.16,"222",142.6,0.1,4.36,1.21,null,1.64,72.56],
    [310909,"2022-08-23T01:50:00",30.18,"222",142.6,0.1,4.35,1.21,null,1.61,76.03],
    [310910,"2022-08-23T02:00:00",30.16,"222",142.6,0.1,4.35,1.21,null,1.68,76.96],
    [310911,"2022-08-23T02:10:00",30.15,"223",142.7,0.1,4.34,1.2,null,1.63,73.37],
    [310912,"2022-08-23T02:20:00",30.16,"222",142.6,0.1,4.34,1.19,null,1.58,74.76],
    [310913,"2022-08-23T02:30:00",30.14,"222",142.6,0.1,4.33,1.19,null,1.61,73.26],
    [310914,"2022-08-23T02:40:00",30.13,"223",142.7,0.1,4.34,1.18,null,1.59,73.47],
    [310915,"2022-08-23T02:50:00",30.14,"222",142.6,0.1,4.33,1.17,null,1.62,75.06],
    [310916,"2022-08-23T03:00:00",30.14,"222",142.6,0.1,4.32,1.17,null,1.7,74.53],
    [310917,"2022-08-23T03:10:00",30.13,"222",142.6,0.1,4.33,1.16,null,1.61,74.24],
    [310918,"2022-08-23T03:20:00",30.13,"223",142.7,0.1,4.31,1.15,null,1.65,72.93],
    [310919,"2022-08-23T03:30:00",30.13,"223",142.7,0.1,4.31,1.15,null,1.62,75.7],
    [310920,"2022-08-23T03:40:00",30.16,"223",142.7,0.1,4.32,1.14,null,1.59,74.83],
    [310921,"2022-08-23T03:50:00",30.13,"223",142.7,0.1,4.31,1.14,null,1.61,73.48],
    [310922,"2022-08-23T04:00:00",30.13,"223",142.8,0.1,4.31,1.13,null,1.61,74.12],
    [310923,"2022-08-23T04:10:00",30.14,"223",143,0.1,4.3,1.13,null,1.61,75.86],
    [310924,"2022-08-23T04:20:00",30.13,"223",143,0.1,4.3,1.12,null,1.59,77.02],
    [310925,"2022-08-23T04:30:00",30.11,"223",143.1,0.1,4.29,1.11,null,1.64,74.9],
    [310926,"2022-08-23T04:40:00",30.12,"223",143.2,0.1,4.29,1.11,null,1.61,74.62],
    [310927,"2022-08-23T04:50:00",30.13,"223",143.2,0.1,4.29,1.1,null,1.59,77.05],
    [310928,"2022-08-23T05:00:00",30.11,"223",143.3,0.1,4.29,1.09,null,1.6,75.63],
    [310929,"2022-08-23T05:10:00",30.15,"224",143.4,0.1,4.29,1.08,null,1.66,73.99],
    [310930,"2022-08-23T05:20:00",30.15,"224",143.5,0.1,4.28,1.07,null,1.7,73.99],
    [310931,"2022-08-23T05:30:00",30.13,"224",143.5,0.1,4.28,1.07,null,1.59,73.6],
    [310932,"2022-08-23T05:40:00",30.17,"224",143.7,0.1,4.28,1.06,null,1.64,74.48],
    [310933,"2022-08-23T05:50:00",30.17,"224",143.8,0.1,4.28,1.05,null,1.63,74.76],
    [310934,"2022-08-23T06:00:00",30.12,"224",143.7,0.1,4.28,1.05,null,1.6,75.74],
    [310935,"2022-08-23T06:10:00",30.16,"224",143.9,0.1,4.28,1.03,null,1.7,73.87],
    [310936,"2022-08-23T06:20:00",30.15,"224",143.9,0.1,4.27,1.03,null,1.64,73.05],
    [310937,"2022-08-23T06:30:00",30.19,"225",144.2,0.1,4.27,1.02,null,1.63,73.6],
    [310938,"2022-08-23T06:40:00",30.17,"225",144.2,0.1,4.26,1.02,null,1.68,77.39],
    [310939,"2022-08-23T06:50:00",30.19,"225",144.3,0.1,4.27,1,null,1.67,77.45],
    [310940,"2022-08-23T07:00:00",30.2,"225",144.5,0.1,4.27,1,null,1.65,76.85],
    [310941,"2022-08-23T07:10:00",30.14,"225",144.3,0.1,4.26,0.98,null,1.66,77.05],
    [310942,"2022-08-23T07:20:00",30.16,"225",144.5,0.1,4.26,0.98,null,1.69,75.98],
    [310943,"2022-08-23T07:30:00",30.19,"226",144.7,0.1,4.25,0.97,null,1.62,74.66],
    [310944,"2022-08-23T07:40:00",30.21,"226",144.9,0.1,4.25,0.97,null,1.62,79.51],
    [310945,"2022-08-23T07:50:00",30.24,"226",145.1,0.1,4.26,0.96,null,1.7,79.86],
    [310946,"2022-08-23T08:00:00",30.24,"226",145.1,0.11,4.25,0.96,null,1.66,79.36],
    [310947,"2022-08-23T08:10:00",30.21,"226",145,0.1,4.23,0.95,null,1.7,80.9],
    [310948,"2022-08-23T08:20:00",30.25,"226",145.2,0.11,4.25,0.94,null,1.67,77.98],
    [310949,"2022-08-23T08:30:00",30.28,"227",145.5,0.11,4.25,0.93,null,1.73,78.25],
    [310950,"2022-08-23T08:40:00",30.28,"227",145.4,0.11,4.25,0.93,null,1.68,77.11],
    [310951,"2022-08-23T08:50:00",30.29,"227",145.5,0.11,4.24,0.92,null,1.67,78.04],
    [310952,"2022-08-23T09:00:00",30.31,"227",145.6,0.11,4.24,0.91,null,1.69,76.94],
    [310953,"2022-08-23T09:10:00",30.33,"227",145.8,0.11,4.25,0.91,null,1.67,77.96],
    [310954,"2022-08-23T09:20:00",30.36,"227",145.8,0.11,4.26,0.9,null,1.7,78.85],
    [310955,"2022-08-23T09:30:00",30.37,"228",146,0.11,4.24,0.89,null,1.69,79.02],
    [310956,"2022-08-23T09:40:00",30.38,"228",146,0.11,4.24,0.88,null,1.64,78.47],
    [310957,"2022-08-23T09:50:00",30.4,"228",146.1,0.11,4.24,0.88,null,1.68,81.36],
    [310958,"2022-08-23T10:00:00",30.41,"228",146.3,0.11,4.25,0.87,null,1.64,77.38],
    [310959,"2022-08-23T10:10:00",30.43,"228",146.4,0.11,4.25,0.86,null,1.65,80.51],
    [310960,"2022-08-23T10:20:00",30.45,"228",146.5,0.11,4.24,0.85,null,1.7,80.09],
    [310961,"2022-08-23T10:30:00",30.48,"228",146.5,0.11,4.24,0.84,null,1.72,78.9],
    [310962,"2022-08-23T10:40:00",30.49,"229",146.6,0.11,4.24,0.83,null,1.7,78.88],
    [310963,"2022-08-23T10:50:00",30.53,"229",146.6,0.11,4.24,0.82,null,1.64,79.37],
    [310964,"2022-08-23T11:00:00",30.55,"229",146.7,0.11,4.24,0.82,null,1.69,78.55],
    [310965,"2022-08-23T11:10:00",30.56,"229",146.8,0.11,4.25,0.81,null,1.68,81.13],
    [310966,"2022-08-23T11:20:00",30.54,"229",146.8,0.11,4.24,0.8,null,1.69,79.64],
    [310967,"2022-08-23T11:30:00",30.51,"229",146.9,0.11,4.23,0.79,null,1.71,81.7],
    [310968,"2022-08-23T11:40:00",30.59,"229",146.9,0.11,4.23,0.78,null,1.68,81.99],
    [310969,"2022-08-23T11:50:00",30.58,"229",146.9,0.11,4.23,0.78,null,1.71,83.02],
    [310970,"2022-08-23T12:00:00",30.65,"229",147,0.11,4.22,0.77,null,1.68,83.06],
    [310971,"2022-08-23T12:10:00",30.71,"229",147.1,0.11,4.22,0.76,null,1.68,80.05],
    [310972,"2022-08-23T12:20:00",30.72,"229",147.1,0.11,4.21,0.76,null,1.71,80.65],
    [310973,"2022-08-23T12:30:00",30.66,"229",146.9,0.11,4.22,0.75,null,1.68,82.38],
    [310974,"2022-08-23T12:40:00",30.72,"229",147,0.11,4.23,0.75,null,1.67,78.92],
    [310975,"2022-08-23T12:50:00",30.62,"229",146.9,0.11,4.23,0.74,null,1.73,81.62],
    [310976,"2022-08-23T13:00:00",30.78,"230",147.2,0.11,4.22,0.73,null,1.68,81.63],
    [310977,"2022-08-23T13:10:00",30.79,"230",147.2,0.11,4.21,0.73,null,1.73,79.93],
    [310978,"2022-08-23T13:20:00",30.79,"230",147.2,0.11,4.21,0.72,null,1.71,78.94],
    [310979,"2022-08-23T13:30:00",30.71,"229",147,0.11,4.2,0.72,null,1.68,80.01],
    [310980,"2022-08-23T13:40:00",30.73,"229",147,0.11,4.22,0.72,null,1.73,80.74],
    [310981,"2022-08-23T13:50:00",30.84,"230",147.2,0.11,4.22,0.72,null,1.67,79.92],
    [310982,"2022-08-23T14:00:00",30.87,"230",147.2,0.11,4.2,0.71,null,1.65,79.49],
    [310983,"2022-08-23T14:10:00",30.81,"230",147.2,0.11,4.2,0.71,null,1.69,80.89],
    [310984,"2022-08-23T14:20:00",30.73,"229",146.9,0.11,4.2,0.71,null,1.76,82.27],
    [310985,"2022-08-23T14:30:00",30.74,"229",146.8,0.11,4.19,0.71,null,1.69,84.33],
    [310986,"2022-08-23T14:40:00",30.83,"229",147,0.11,4.2,0.7,null,1.73,78.57],
    [310987,"2022-08-23T14:50:00",30.83,"229",147,0.11,4.18,0.71,null,1.73,81.09],
    [310988,"2022-08-23T15:00:00",30.79,"229",146.8,0.11,4.18,0.72,null,1.75,81.54],
    [310989,"2022-08-23T15:10:00",30.82,"229",146.8,0.11,4.17,0.72,null,1.72,80.83],
    [310990,"2022-08-23T15:20:00",30.79,"229",146.7,0.11,4.17,0.72,null,1.7,81.36],
    [310991,"2022-08-23T15:30:00",30.77,"229",146.6,0.11,4.17,0.73,null,1.76,81.82],
    [310992,"2022-08-23T15:40:00",30.76,"229",146.6,0.11,4.18,0.74,null,1.72,79.15],
    [310993,"2022-08-23T15:50:00",30.77,"229",146.7,0.11,4.16,0.75,null,1.75,76.62],
    [310994,"2022-08-23T16:00:00",30.78,"229",146.7,0.11,4.18,0.77,null,1.71,81.56],
    [310995,"2022-08-23T16:10:00",30.79,"229",146.7,0.11,4.18,0.78,null,1.74,76.89],
    [310996,"2022-08-23T16:20:00",30.72,"229",146.6,0.11,4.15,0.79,null,1.77,82.47],
    [310997,"2022-08-23T16:30:00",30.78,"229",146.7,0.11,4.16,0.82,null,1.83,79.47],
    [310998,"2022-08-23T16:40:00",30.77,"229",146.7,0.11,4.15,0.82,null,1.77,78.47],
    [310999,"2022-08-23T16:50:00",30.72,"229",146.5,0.11,4.17,0.84,null,1.75,79.26],
    [311000,"2022-08-23T17:00:00",30.75,"229",146.7,0.11,4.15,0.86,null,1.81,79.11],
    [311001,"2022-08-23T17:10:00",30.66,"228",146.3,0.11,4.18,0.88,null,1.75,76.97],
    [311002,"2022-08-23T17:20:00",30.73,"229",146.7,0.11,4.15,0.91,null,1.9,76.71],
    [311003,"2022-08-23T17:30:00",30.61,"228",145.9,0.11,4.18,0.93,null,1.86,80.68],
    [311004,"2022-08-23T17:40:00",30.66,"228",146.2,0.11,4.16,0.96,null,1.83,76.42],
    [311005,"2022-08-23T17:50:00",30.65,"228",146.3,0.11,4.14,0.98,null,1.82,78.1],
    [311006,"2022-08-23T18:00:00",30.66,"228",146.3,0.11,4.14,0.99,null,1.88,74.89],
    [311007,"2022-08-23T18:10:00",30.61,"227",145.8,0.11,4.15,1.02,null,1.92,77.58],
    [311008,"2022-08-23T18:20:00",30.63,"228",146.1,0.11,4.15,1.05,null,1.78,75.35],
    [311009,"2022-08-23T18:30:00",30.63,"228",146.2,0.11,4.14,1.08,null,1.81,75.63],
    [311010,"2022-08-23T18:40:00",30.6,"227",145.8,0.11,4.15,1.1,null,1.86,75.05],
    [311011,"2022-08-23T18:50:00",30.59,"227",145.8,0.11,4.13,1.12,null,1.75,74.05],
    [311012,"2022-08-23T19:00:00",30.56,"227",145.4,0.11,4.16,1.14,null,1.82,76.97],
    [311013,"2022-08-23T19:10:00",30.6,"228",146,0.11,4.12,1.15,null,1.79,74.85],
    [311014,"2022-08-23T19:20:00",30.56,"227",145.6,0.11,4.13,1.14,null,1.81,71],
    [311015,"2022-08-23T19:30:00",30.56,"227",145.5,0.11,4.15,1.15,null,1.88,69.88],
    [311016,"2022-08-23T19:40:00",30.58,"228",146,0.11,4.09,1.17,null,1.82,73.47],
    [311017,"2022-08-23T19:50:00",30.54,"227",145.4,0.11,4.13,1.18,null,1.9,73.22],
    [311018,"2022-08-23T20:00:00",30.53,"226",145.1,0.1,4.15,1.2,null,1.8,72.76],
    [311019,"2022-08-23T20:10:00",30.53,"227",145.7,0.11,4.13,1.22,null,1.87,68.95],
    [311020,"2022-08-23T20:20:00",30.51,"227",145.2,0.11,4.16,1.23,null,1.8,68.24],
    [311021,"2022-08-23T20:30:00",30.51,"227",145.6,0.11,4.12,1.25,null,1.86,65.67],
    [311022,"2022-08-23T20:40:00",30.5,"226",145,0.1,4.16,1.26,null,1.84,null],
    [311023,"2022-08-23T20:50:00",30.48,"226",145.1,0.1,4.15,1.26,null,2.01,null],
    [311024,"2022-08-23T21:00:00",30.46,"226",145.1,0.11,4.17,1.26,null,1.79,null],
    [311025,"2022-08-23T21:10:00",30.46,"226",145,0.1,4.17,1.27,null,1.82,75.54],
    [311026,"2022-08-23T21:20:00",30.46,"226",144.8,0.1,4.16,1.28,null,1.85,68.64],
    [311027,"2022-08-23T21:30:00",30.46,"226",144.7,0.1,4.17,1.28,null,1.77,72.97],
    [311028,"2022-08-23T21:40:00",30.46,"225",144.5,0.1,4.17,1.28,null,1.81,67.61],
    [311029,"2022-08-23T21:50:00",30.45,"226",144.6,0.1,4.17,1.29,null,1.87,71.11],
    [311030,"2022-08-23T22:00:00",30.43,"226",144.8,0.1,4.16,1.3,null,1.84,69.43],
    [311031,"2022-08-23T22:10:00",30.44,"225",144.6,0.1,4.16,1.3,null,1.85,68.6],
    [311032,"2022-08-23T22:20:00",30.44,"225",144.5,0.1,4.16,1.3,null,1.83,71.6],
    [311033,"2022-08-23T22:30:00",30.42,"226",144.6,0.1,4.16,1.3,null,1.86,69.4],
    [311034,"2022-08-23T22:40:00",30.43,"225",144.5,0.1,4.16,1.29,null,1.8,70.8],
    [311035,"2022-08-23T22:50:00",30.42,"225",144.6,0.1,4.16,1.29,null,1.86,69.5],
    [311036,"2022-08-23T23:00:00",30.42,"225",144.4,0.1,4.17,1.29,null,1.78,71.56],
    [311037,"2022-08-23T23:10:00",30.41,"225",144.4,0.1,4.16,1.29,null,1.89,70.39],
    [311038,"2022-08-23T23:20:00",30.41,"225",144.5,0.1,4.16,1.28,null,1.81,null],
    [311039,"2022-08-23T23:30:00",30.41,"225",144.2,0.1,4.16,1.28,null,1.92,null],
    [311040,"2022-08-23T23:40:00",30.4,"225",144.4,0.1,4.16,1.28,null,1.77,null],
    [311041,"2022-08-23T23:50:00",30.4,"225",144.2,0.1,4.16,1.27,null,1.76,73.97],
    [311042,"2022-08-24T00:00:00",30.4,"225",144.1,0.1,4.15,1.25,null,1.74,70.96],
    [311043,"2022-08-24T00:10:00",30.4,"225",144,0.1,4.15,1.26,null,1.8,74.2],
    [311044,"2022-08-24T00:20:00",30.4,"224",143.8,0.1,4.15,1.26,null,1.87,null],
    [311045,"2022-08-24T00:30:00",30.39,"225",144.1,0.1,4.15,1.25,null,1.75,null],
    [311046,"2022-08-24T00:40:00",30.39,"225",144,0.1,4.14,1.25,null,1.83,72.37],
    [311047,"2022-08-24T00:50:00",30.4,"224",143.8,0.1,4.14,1.24,null,1.78,75.36],
    [311048,"2022-08-24T01:00:00",30.38,"224",143.9,0.1,4.14,1.23,null,1.84,74.22],
    [311049,"2022-08-24T01:10:00",30.39,"224",143.9,0.1,4.14,1.23,null,1.83,79.86],
    [311050,"2022-08-24T01:20:00",30.37,"224",143.9,0.1,4.14,1.23,null,1.84,69.89],
    [311051,"2022-08-24T01:30:00",30.37,"224",143.9,0.1,4.14,1.22,null,1.79,70.64],
    [311052,"2022-08-24T01:40:00",30.37,"225",144,0.1,4.14,1.21,null,1.81,71.87],
    [311053,"2022-08-24T01:50:00",30.37,"225",144,0.1,4.14,1.21,null,1.75,70.86],
    [311054,"2022-08-24T02:00:00",30.36,"225",144.1,0.1,4.14,1.2,null,1.8,71.48],
    [311055,"2022-08-24T02:10:00",30.35,"225",144.2,0.1,4.14,1.2,null,1.8,68.3],
    [311056,"2022-08-24T02:20:00",30.35,"225",144.1,0.1,4.15,1.19,null,1.78,71.88],
    [311057,"2022-08-24T02:30:00",30.36,"225",144.2,0.1,4.14,1.19,null,1.83,76.24],
    [311058,"2022-08-24T02:40:00",30.36,"225",144.3,0.1,4.14,1.18,null,1.8,73.14],
    [311059,"2022-08-24T02:50:00",30.36,"225",144.4,0.1,4.13,1.17,null,1.81,75.04],
    [311060,"2022-08-24T03:00:00",30.36,"225",144.4,0.1,4.13,1.17,null,1.81,75.75],
    [311061,"2022-08-24T03:10:00",30.35,"225",144.4,0.1,4.13,1.16,null,1.87,76.53],
    [311062,"2022-08-24T03:20:00",30.35,"225",144.5,0.1,4.14,1.16,null,1.77,76.88],
    [311063,"2022-08-24T03:30:00",30.35,"225",144.6,0.1,4.13,1.15,null,1.75,71.82],
    [311064,"2022-08-24T03:40:00",30.35,"226",144.7,0.1,4.12,1.14,null,1.78,71.48],
    [311065,"2022-08-24T03:50:00",30.36,"226",144.8,0.1,4.12,1.14,null,1.79,73.71],
    [311066,"2022-08-24T04:00:00",30.36,"226",145,0.1,4.12,1.14,null,1.82,70.35],
    [311067,"2022-08-24T04:10:00",30.36,"226",145,0.1,4.12,1.13,null,1.79,70.56],
    [311068,"2022-08-24T04:20:00",30.35,"226",145.1,0.11,4.12,1.12,null,1.79,70.23],
    [311069,"2022-08-24T04:30:00",30.34,"226",145.1,0.11,4.13,1.12,null,1.74,71.53],
    [311070,"2022-08-24T04:40:00",30.34,"226",145.2,0.11,4.12,1.12,null,1.78,78.75],
    [311071,"2022-08-24T04:50:00",30.36,"227",145.3,0.11,4.11,1.11,null,1.78,71.15],
    [311072,"2022-08-24T05:00:00",30.36,"227",145.4,0.11,4.12,1.1,null,1.79,75.29],
    [311073,"2022-08-24T05:10:00",30.34,"227",145.4,0.11,4.12,1.09,null,1.79,67.66],
    [311074,"2022-08-24T05:20:00",30.34,"227",145.4,0.11,4.12,1.09,null,1.72,69.49],
    [311075,"2022-08-24T05:30:00",30.36,"227",145.5,0.11,4.12,1.08,null,1.79,74.91],
    [311076,"2022-08-24T05:40:00",30.36,"227",145.6,0.11,4.13,1.08,null,1.78,76.02],
    [311077,"2022-08-24T05:50:00",30.37,"227",145.7,0.11,4.13,1.07,null,1.83,71.6],
    [311078,"2022-08-24T06:00:00",30.36,"227",145.8,0.11,4.13,1.06,null,1.81,72.15],
    [311079,"2022-08-24T06:10:00",30.37,"227",145.8,0.11,4.13,1.05,null,1.79,79.46],
    [311080,"2022-08-24T06:20:00",30.35,"227",145.7,0.11,4.12,1.04,null,1.85,77.53],
    [311081,"2022-08-24T06:30:00",30.38,"227",145.7,0.11,4.12,1.04,null,1.87,72],
    [311082,"2022-08-24T06:40:00",30.37,"227",145.8,0.11,4.12,1.03,null,1.84,69.91],
    [311083,"2022-08-24T06:50:00",30.36,"227",145.8,0.11,4.12,1.02,null,1.75,77.44],
    [311084,"2022-08-24T07:00:00",30.37,"227",145.8,0.11,4.12,1.01,null,1.82,77.45],
    [311085,"2022-08-24T07:10:00",30.37,"227",145.9,0.11,4.12,1.01,null,1.85,76.01],
    [311086,"2022-08-24T07:20:00",30.37,"227",145.9,0.11,4.12,1,null,1.91,74.96],
    [311087,"2022-08-24T07:30:00",30.4,"227",145.8,0.11,4.12,0.99,null,1.85,74.88],
    [311088,"2022-08-24T07:40:00",30.4,"227",145.8,0.11,4.12,0.99,null,1.94,74.11],
    [311089,"2022-08-24T07:50:00",30.43,"227",145.8,0.11,4.12,0.99,null,1.85,77.08],
    [311090,"2022-08-24T08:00:00",30.41,"227",145.8,0.11,4.13,0.98,null,1.85,79.48],
    [311091,"2022-08-24T08:10:00",30.41,"228",145.9,0.11,4.12,0.97,null,1.87,71.9],
    [311092,"2022-08-24T08:20:00",30.44,"228",145.9,0.11,4.13,0.96,null,1.93,73.52],
    [311093,"2022-08-24T08:30:00",30.46,"228",146,0.11,4.12,0.95,null,1.9,77.69],
    [311094,"2022-08-24T08:40:00",30.45,"228",146,0.11,4.13,0.94,null,1.9,80.26],
    [311095,"2022-08-24T08:50:00",30.48,"228",145.9,0.11,4.13,0.93,null,1.99,80.02],
    [311096,"2022-08-24T09:00:00",30.5,"228",145.9,0.11,4.14,0.92,null,1.85,83.51],
    [311097,"2022-08-24T09:10:00",30.53,"228",146.1,0.11,4.14,0.92,null,1.9,78.17],
    [311098,"2022-08-24T09:20:00",30.55,"228",146.2,0.11,4.14,0.9,null,1.87,84.02],
    [311099,"2022-08-24T09:30:00",30.56,"228",146.2,0.11,4.14,0.9,null,1.85,75.81],
    [311100,"2022-08-24T09:40:00",30.6,"228",146.1,0.11,4.14,0.89,null,1.87,85.67],
    [311101,"2022-08-24T09:50:00",30.63,"223",143.3,0.1,4.13,0.89,null,1.87,81.7],
    [311102,"2022-08-24T10:00:00",30.65,"228",146.4,0.11,4.14,0.87,null,1.87,78.83],
    [311103,"2022-08-24T10:10:00",30.66,"228",146.1,0.11,4.14,0.87,null,1.78,77.42],
    [311104,"2022-08-24T10:20:00",30.68,"228",146.1,0.11,4.14,0.86,null,1.82,80.9],
    [311105,"2022-08-24T10:30:00",30.69,"228",145.9,0.11,4.16,0.85,null,1.79,82.38],
    [311106,"2022-08-24T10:40:00",30.73,"228",146,0.11,4.15,0.84,null,1.83,81.09],
    [311107,"2022-08-24T10:50:00",30.76,"228",146.1,0.11,4.14,0.83,null,1.85,78.17],
    [311108,"2022-08-24T11:00:00",30.78,"228",146,0.11,4.15,0.82,null,1.82,75.32],
    [311109,"2022-08-24T11:10:00",30.81,"228",146.1,0.11,4.14,0.81,null,1.78,79.64],
    [311110,"2022-08-24T11:20:00",30.83,"228",146.2,0.11,4.13,0.8,null,1.87,86.19],
    [311111,"2022-08-24T11:30:00",30.82,"228",146.2,0.11,4.14,0.79,null,1.78,79.6],
    [311112,"2022-08-24T11:40:00",30.88,"228",146.3,0.11,4.15,0.78,null,1.77,77.07],
    [311113,"2022-08-24T11:50:00",30.85,"228",146.3,0.11,4.15,0.77,null,1.79,75.78],
    [311114,"2022-08-24T12:00:00",30.92,"228",146.3,0.11,4.15,0.76,null,1.82,81.76],
    [311115,"2022-08-24T12:10:00",30.83,"228",146.2,0.11,4.16,0.76,null,1.88,84.81],
    [311116,"2022-08-24T12:20:00",30.85,"228",146.2,0.11,4.16,0.75,null,1.82,79.32],
    [311117,"2022-08-24T12:30:00",30.96,"228",146.5,0.11,4.15,0.73,null,1.74,78.27],
    [311118,"2022-08-24T12:40:00",30.99,"229",146.5,0.11,4.15,0.72,null,1.78,77.6],
    [311119,"2022-08-24T12:50:00",30.94,"228",146.4,0.11,4.16,0.71,null,1.81,80.2],
    [311120,"2022-08-24T13:00:00",30.89,"228",146.4,0.11,4.17,0.71,null,1.75,78.83],
    [311121,"2022-08-24T13:10:00",30.99,"229",146.6,0.11,4.16,0.7,null,1.69,82.22],
    [311122,"2022-08-24T13:20:00",31.04,"229",146.5,0.11,4.16,0.69,null,1.83,84.87],
    [311123,"2022-08-24T13:30:00",30.97,"228",146.5,0.11,4.17,0.69,null,1.89,79.71],
    [311124,"2022-08-24T13:40:00",30.91,"228",146.4,0.11,4.16,0.68,null,1.8,84.85],
    [311125,"2022-08-24T13:50:00",31.1,"229",146.7,0.11,4.15,0.67,null,1.88,81.18],
    [311126,"2022-08-24T14:00:00",31.07,"229",146.6,0.11,4.15,0.67,null,1.7,81.92],
    [311127,"2022-08-24T14:10:00",31.01,"229",146.7,0.11,4.16,0.66,null,1.74,85],
    [311128,"2022-08-24T14:20:00",30.87,"228",146.4,0.11,4.16,0.66,null,1.88,80.64],
    [311129,"2022-08-24T14:30:00",30.9,"229",146.6,0.11,4.15,0.65,null,1.88,78.33],
    [311130,"2022-08-24T14:40:00",30.95,"229",146.9,0.11,4.14,0.65,null,1.79,82.8],
    [311131,"2022-08-24T14:50:00",30.89,"229",146.6,0.11,4.14,0.65,null,1.84,77.57],
    [311132,"2022-08-24T15:00:00",30.93,"229",146.8,0.11,4.13,0.65,null,1.86,81.22],
    [311133,"2022-08-24T15:10:00",30.89,"229",146.8,0.11,4.13,0.64,null,1.88,83.31],
    [311134,"2022-08-24T15:20:00",30.88,"229",146.8,0.11,4.14,0.64,null,1.85,82.55],
    [311135,"2022-08-24T15:30:00",30.82,"229",146.5,0.11,4.14,0.65,null,1.86,84.62],
    [311136,"2022-08-24T15:40:00",30.84,"229",146.7,0.11,4.14,0.66,null,1.84,84.62],
    [311137,"2022-08-24T15:50:00",30.81,"229",146.6,0.11,4.14,0.66,null,1.84,83.06],
    [311138,"2022-08-24T16:00:00",30.81,"229",146.6,0.11,4.15,0.67,null,1.91,80.69],
    [311139,"2022-08-24T16:10:00",30.76,"228",146.3,0.11,4.16,0.68,null,1.9,86.91],
    [311140,"2022-08-24T16:20:00",30.76,"228",146.3,0.11,4.14,0.7,null,1.9,83.59],
    [311141,"2022-08-24T16:30:00",30.77,"228",146.4,0.11,4.15,0.71,null,1.8,74.82],
    [311142,"2022-08-24T16:40:00",30.81,"229",146.7,0.11,4.13,0.72,null,1.89,null],
    [311143,"2022-08-24T16:50:00",30.74,"228",146.1,0.11,4.16,0.74,null,1.87,null],
    [311144,"2022-08-24T17:00:00",30.74,"228",146.1,0.11,4.15,0.76,null,1.75,78.57],
    [311145,"2022-08-24T17:10:00",30.75,"228",146.2,0.11,4.14,0.78,null,1.92,76.63],
    [311146,"2022-08-24T17:20:00",30.78,"229",146.5,0.11,4.11,0.81,null,1.88,75.28],
    [311147,"2022-08-24T17:30:00",30.76,"228",146.3,0.11,4.11,0.84,null,1.92,73.96],
    [311148,"2022-08-24T17:40:00",30.76,"228",146.3,0.11,4.11,0.88,null,1.93,null],
    [311149,"2022-08-24T17:50:00",30.73,"228",146.1,0.11,4.12,0.9,null,1.86,null],
    [311150,"2022-08-24T18:00:00",30.74,"228",146.1,0.11,4.12,0.92,null,1.88,null],
    [311151,"2022-08-24T18:10:00",30.75,"228",146.3,0.11,4.08,0.94,null,1.92,68.29],
    [311152,"2022-08-24T18:20:00",30.71,"227",145.8,0.11,4.14,0.96,null,1.93,74.71],
    [311153,"2022-08-24T18:30:00",30.73,"228",146,0.11,4.11,0.99,null,1.89,70.62],
    [311154,"2022-08-24T18:40:00",30.71,"227",145.8,0.11,4.1,1.02,null,1.82,76.37],
    [311155,"2022-08-24T18:50:00",30.72,"228",146,0.11,4.12,1.05,null,2,77.65],
    [311156,"2022-08-24T19:00:00",30.73,"228",146.3,0.11,4.06,1.07,null,1.77,76.56],
    [311157,"2022-08-24T19:10:00",30.7,"227",145.8,0.11,4.09,1.11,null,1.84,75.72],
    [311158,"2022-08-24T19:20:00",30.69,"227",145.5,0.11,4.12,1.14,null,1.82,69.22],
    [311159,"2022-08-24T19:30:00",30.68,"227",145.5,0.11,4.13,1.16,null,1.94,78.1],
    [311160,"2022-08-24T19:40:00",30.7,"227",145.9,0.11,4.09,1.18,null,1.85,null],
    [311161,"2022-08-24T19:50:00",30.68,"226",145,0.1,4.14,1.2,null,1.87,null],
    [311162,"2022-08-24T20:00:00",30.68,"227",145.6,0.11,4.1,1.23,null,1.86,null],
    [311163,"2022-08-24T20:10:00",30.67,"227",145.4,0.11,4.09,1.24,null,1.84,72.73],
    [311164,"2022-08-24T20:20:00",30.67,"227",145.3,0.11,4.13,1.26,null,1.85,70.56],
    [311165,"2022-08-24T20:30:00",30.66,"226",145.2,0.11,4.12,1.28,null,1.89,72.51],
    [311166,"2022-08-24T20:40:00",30.65,"227",145.3,0.11,4.13,1.3,null,1.83,72.87],
    [311167,"2022-08-24T20:50:00",30.65,"227",145.5,0.11,4.09,1.32,null,1.8,67.43],
    [311168,"2022-08-24T21:00:00",30.65,"226",145.1,0.1,4.16,1.33,null,1.83,73.6],
    [311169,"2022-08-24T21:10:00",30.64,"226",145.2,0.11,4.16,1.33,null,1.84,71.13],
    [311170,"2022-08-24T21:20:00",30.62,"227",145.3,0.11,4.17,1.34,null,1.83,71.57],
    [311171,"2022-08-24T21:30:00",30.61,"227",145.3,0.11,4.18,1.34,null,1.83,68.05],
    [311172,"2022-08-24T21:40:00",30.61,"226",145.1,0.1,4.18,1.35,null,1.88,74.2],
    [311173,"2022-08-24T21:50:00",30.6,"226",145.1,0.1,4.18,1.36,null,1.77,67.69],
    [311174,"2022-08-24T22:00:00",30.6,"226",144.9,0.1,4.2,1.37,null,1.85,71.74],
    [311175,"2022-08-24T22:10:00",30.58,"226",144.9,0.1,4.19,1.37,null,1.84,75.85],
    [311176,"2022-08-24T22:20:00",30.57,"226",144.9,0.1,4.18,1.38,null,1.92,77.74],
    [311177,"2022-08-24T22:30:00",30.56,"226",144.8,0.1,4.19,1.37,null,1.77,74.11],
    [311178,"2022-08-24T22:40:00",30.58,"226",144.6,0.1,4.17,1.37,null,1.82,72.07],
    [311179,"2022-08-24T22:50:00",30.56,"226",144.7,0.1,4.17,1.37,null,1.94,76.55],
    [311180,"2022-08-24T23:00:00",30.57,"226",144.7,0.1,4.16,1.37,null,1.81,null],
    [311181,"2022-08-24T23:10:00",30.58,"226",144.6,0.1,4.16,1.37,null,1.86,null],
    [311182,"2022-08-24T23:20:00",30.56,"226",144.7,0.1,4.14,1.37,null,1.77,74.26],
    [311183,"2022-08-24T23:30:00",30.57,"225",144.6,0.1,4.17,1.37,null,1.72,74.76],
    [311184,"2022-08-24T23:40:00",30.57,"225",144.5,0.1,4.16,1.35,null,1.81,74.05],
    [311185,"2022-08-24T23:50:00",30.56,"225",144.5,0.1,4.14,1.34,null,1.76,77.4],
    [311186,"2022-08-25T00:00:00",30.56,"225",144.5,0.1,4.16,1.33,null,1.71,72.88],
    [311187,"2022-08-25T00:10:00",30.55,"225",144.5,0.1,4.17,1.32,null,1.73,72.16],
    [311188,"2022-08-25T00:20:00",30.56,"225",144.3,0.1,4.17,1.32,null,1.81,75.12],
    [311189,"2022-08-25T00:30:00",30.56,"225",144.2,0.1,4.17,1.31,null,1.81,71.91],
    [311190,"2022-08-25T00:40:00",30.54,"225",144.5,0.1,4.16,1.3,null,1.82,76.66],
    [311191,"2022-08-25T00:50:00",30.56,"225",144.2,0.1,4.16,1.29,null,1.84,81.23],
    [311192,"2022-08-25T01:00:00",30.56,"225",144.2,0.1,4.16,1.29,null,1.75,79.5],
    [311193,"2022-08-25T01:10:00",30.54,"225",144.3,0.1,4.15,1.28,null,1.78,78.68],
    [311194,"2022-08-25T01:20:00",30.55,"225",144.2,0.1,4.16,1.27,null,1.78,77.61],
    [311195,"2022-08-25T01:30:00",30.53,"225",144.4,0.1,4.16,1.26,null,1.87,80.17],
    [311196,"2022-08-25T01:40:00",30.53,"225",144.3,0.1,4.16,1.26,null,1.79,74.28],
    [311197,"2022-08-25T01:50:00",30.52,"225",144.3,0.1,4.15,1.25,null,1.76,null],
    [311198,"2022-08-25T02:00:00",30.52,"225",144.3,0.1,4.16,1.24,null,1.78,null],
    [311199,"2022-08-25T02:10:00",30.52,"225",144.3,0.1,4.15,1.24,null,1.86,78.2],
    [311200,"2022-08-25T02:20:00",30.53,"225",144.2,0.1,4.16,1.23,null,1.8,76.41],
    [311201,"2022-08-25T02:30:00",30.53,"225",144.2,0.1,4.16,1.22,null,1.76,80.11],
    [311202,"2022-08-25T02:40:00",30.51,"225",144.4,0.1,4.16,1.22,null,1.73,82.75],
    [311203,"2022-08-25T02:50:00",30.5,"225",144.3,0.1,4.17,1.2,null,1.79,75.86],
    [311204,"2022-08-25T03:00:00",30.51,"225",144.3,0.1,4.17,1.2,null,1.85,73.6],
    [311205,"2022-08-25T03:10:00",30.5,"225",144.3,0.1,4.16,1.19,null,1.85,80.1],
    [311206,"2022-08-25T03:20:00",30.51,"225",144.3,0.1,4.16,1.19,null,1.77,75.03],
    [311207,"2022-08-25T03:30:00",30.5,"225",144.4,0.1,4.15,1.18,null,1.77,78.53],
    [311208,"2022-08-25T03:40:00",30.51,"225",144.4,0.1,4.16,1.18,null,1.75,79.76],
    [311209,"2022-08-25T03:50:00",30.5,"225",144.5,0.1,4.16,1.18,null,1.76,80.55],
    [311210,"2022-08-25T04:00:00",30.5,"225",144.5,0.1,4.16,1.18,null,1.73,74.88],
    [311211,"2022-08-25T04:10:00",30.51,"225",144.6,0.1,4.15,1.17,null,1.73,84.64],
    [311212,"2022-08-25T04:20:00",30.49,"226",144.6,0.1,4.14,1.16,null,1.74,75.19],
    [311213,"2022-08-25T04:30:00",30.48,"226",144.7,0.1,4.17,1.16,null,1.75,78.07],
    [311214,"2022-08-25T04:40:00",30.5,"226",144.7,0.1,4.15,1.16,null,1.73,78.47],
    [311215,"2022-08-25T04:50:00",30.51,"226",144.7,0.1,4.15,1.15,null,1.74,80.95],
    [311216,"2022-08-25T05:00:00",30.53,"226",144.8,0.1,4.15,1.15,null,1.77,78.06],
    [311217,"2022-08-25T05:10:00",30.49,"226",144.8,0.1,4.15,1.14,null,1.76,81.55],
    [311218,"2022-08-25T05:20:00",30.52,"226",144.9,0.1,4.14,1.14,null,1.83,81.17],
    [311219,"2022-08-25T05:30:00",30.52,"226",145,0.1,4.14,1.13,null,1.79,82.3],
    [311220,"2022-08-25T05:40:00",30.5,"226",144.9,0.1,4.14,1.13,null,1.84,79.94],
    [311221,"2022-08-25T05:50:00",30.5,"226",145,0.1,4.14,1.12,null,1.75,76.5],
    [311222,"2022-08-25T06:00:00",30.53,"226",145,0.1,4.13,1.11,null,1.83,82.91],
    [311223,"2022-08-25T06:10:00",30.48,"226",145,0.1,4.13,1.11,null,1.73,83.1],
    [311224,"2022-08-25T06:20:00",30.51,"226",145,0.1,4.14,1.11,null,1.76,80.1],
    [311225,"2022-08-25T06:30:00",30.5,"226",145,0.1,4.14,1.11,null,1.79,71.07],
    [311226,"2022-08-25T06:40:00",30.49,"226",145,0.1,4.14,1.11,null,1.84,72.97],
    [311227,"2022-08-25T06:50:00",30.51,"226",145,0.1,4.13,1.1,null,1.83,74.6],
    [311228,"2022-08-25T07:00:00",30.49,"226",145,0.1,4.14,1.1,null,1.79,76.71],
    [311229,"2022-08-25T07:10:00",30.49,"226",145,0.1,4.14,1.09,null,1.83,75.56],
    [311230,"2022-08-25T07:20:00",30.49,"226",145,0.1,4.15,1.08,null,1.79,81.22],
    [311231,"2022-08-25T07:30:00",30.47,"226",145,0.1,4.13,1.09,null,1.79,83.8],
    [311232,"2022-08-25T07:40:00",30.51,"226",144.9,0.1,4.13,1.08,null,1.79,81.15],
    [311233,"2022-08-25T07:50:00",30.49,"226",145,0.1,4.14,1.08,null,1.79,79.9],
    [311234,"2022-08-25T08:00:00",30.5,"226",144.9,0.1,4.16,1.07,null,1.78,81.02],
    [311235,"2022-08-25T08:10:00",30.49,"226",144.9,0.1,4.15,1.06,null,1.8,82.34],
    [311236,"2022-08-25T08:20:00",30.49,"226",144.9,0.1,4.16,1.06,null,1.89,83.25],
    [311237,"2022-08-25T08:30:00",30.5,"226",144.8,0.1,4.15,1.05,null,1.87,83.4],
    [311238,"2022-08-25T08:40:00",30.53,"226",144.8,0.1,4.17,1.04,null,1.82,74.28],
    [311239,"2022-08-25T08:50:00",30.51,"226",144.8,0.1,4.17,1.04,null,1.79,80.78],
    [311240,"2022-08-25T09:00:00",30.53,"226",144.8,0.1,4.17,1.03,null,1.82,84.77],
    [311241,"2022-08-25T09:10:00",30.56,"226",144.9,0.1,4.17,1.02,null,1.77,84.76],
    [311242,"2022-08-25T09:20:00",30.55,"226",144.9,0.1,4.18,1.01,null,1.81,84.66],
    [311243,"2022-08-25T09:30:00",30.52,"226",145,0.1,4.17,1,null,1.82,80.94],
    [311244,"2022-08-25T09:40:00",30.52,"226",145.1,0.1,4.17,0.99,null,1.82,83.48],
    [311245,"2022-08-25T09:50:00",30.52,"226",145.1,0.11,4.17,0.99,null,1.8,79.02],
    [311246,"2022-08-25T10:00:00",30.52,"226",145.2,0.11,4.18,0.98,null,1.89,83.23],
    [311247,"2022-08-25T10:10:00",30.56,"227",145.4,0.11,4.18,0.97,null,1.78,89.85],
    [311248,"2022-08-25T10:20:00",30.55,"227",145.5,0.11,4.2,0.96,null,1.81,85.3],
    [311249,"2022-08-25T10:30:00",30.56,"227",145.6,0.11,4.21,0.95,null,1.89,83.96],
    [311250,"2022-08-25T10:40:00",30.56,"227",145.8,0.11,4.2,0.94,null,1.84,82.97],
    [311251,"2022-08-25T10:50:00",30.58,"228",146,0.11,4.21,0.93,null,1.81,86.96],
    [311252,"2022-08-25T11:00:00",30.59,"228",146.1,0.11,4.22,0.92,null,1.79,85.17],
    [311253,"2022-08-25T11:10:00",30.59,"228",146.2,0.11,4.21,0.91,null,1.82,82.11],
    [311254,"2022-08-25T11:20:00",30.57,"228",146.3,0.11,4.22,0.9,null,1.84,88.31],
    [311255,"2022-08-25T11:30:00",30.59,"228",146.4,0.11,4.21,0.89,null,1.75,86.92],
    [311256,"2022-08-25T11:40:00",30.59,"229",146.6,0.11,4.21,0.88,null,1.85,86.26],
    [311257,"2022-08-25T11:50:00",30.6,"229",146.6,0.11,4.21,0.87,null,1.73,82.87],
    [311258,"2022-08-25T12:00:00",30.6,"229",146.6,0.11,4.19,0.86,null,1.69,86.56],
    [311259,"2022-08-25T12:10:00",30.62,"229",146.8,0.11,4.21,0.86,null,1.74,86.55],
    [311260,"2022-08-25T12:20:00",30.65,"229",146.8,0.11,4.21,0.84,null,1.76,84.02],
    [311261,"2022-08-25T12:30:00",30.65,"229",146.9,0.11,4.22,0.84,null,1.77,84.17],
    [311262,"2022-08-25T12:40:00",30.66,"229",146.9,0.11,4.22,0.82,null,1.73,80.45],
    [311263,"2022-08-25T12:50:00",30.67,"229",147,0.11,4.21,0.82,null,1.76,86.45],
    [311264,"2022-08-25T13:00:00",30.67,"229",147,0.11,4.21,0.81,null,1.8,84.7],
    [311265,"2022-08-25T13:10:00",30.67,"229",147.1,0.11,4.21,0.8,null,1.81,88.67],
    [311266,"2022-08-25T13:20:00",30.7,"229",147,0.11,4.24,2.03,null,1.68,null],
    [311267,"2022-08-25T13:30:00",null,null,null,null,5.47,0.18,null,null,null],
    [311268,"2022-08-25T13:40:00",30.72,"229",147.1,0.11,4.22,0.92,null,1.66,null],
    [311269,"2022-08-25T13:50:00",30.7,"229",146.9,0.11,4.22,0.91,null,1.82,91.3],
    [311270,"2022-08-25T14:00:00",30.73,"229",147,0.11,4.22,0.91,null,1.79,86.91],
    [311271,"2022-08-25T14:10:00",30.72,"229",146.8,0.11,4.22,0.9,null,1.81,90.05],
    [311272,"2022-08-25T14:20:00",30.71,"229",146.7,0.11,4.23,0.9,null,1.74,85.63],
    [311273,"2022-08-25T14:30:00",30.71,"229",146.7,0.11,4.22,0.91,null,1.81,89.98],
    [311274,"2022-08-25T14:40:00",30.73,"229",146.9,0.11,4.22,0.9,null,1.89,83.84],
    [311275,"2022-08-25T14:50:00",30.72,"229",146.7,0.11,4.22,0.9,null,1.7,91.12],
    [311276,"2022-08-25T15:00:00",30.76,"229",146.9,0.11,4.21,0.9,null,1.88,88.07],
    [311277,"2022-08-25T15:10:00",30.73,"229",146.6,0.11,4.2,0.9,null,1.82,90.57],
    [311278,"2022-08-25T15:20:00",30.78,"229",146.8,0.11,4.2,0.9,null,1.67,93.04],
    [311279,"2022-08-25T15:30:00",30.76,"229",146.6,0.11,4.21,0.89,null,1.67,91.63],
    [311280,"2022-08-25T15:40:00",30.72,"228",146.3,0.11,4.2,0.9,null,1.68,93.56],
    [311281,"2022-08-25T15:50:00",30.76,"229",146.6,0.11,4.2,0.89,null,1.66,95.69],
    [311282,"2022-08-25T16:00:00",30.74,"228",146.5,0.11,4.19,0.89,null,1.73,94.99],
    [311283,"2022-08-25T16:10:00",30.77,"229",146.6,0.11,4.19,0.89,null,1.7,91.77],
    [311284,"2022-08-25T16:20:00",30.76,"228",146.5,0.11,4.18,0.89,null,1.63,92.2],
    [311285,"2022-08-25T16:30:00",30.76,"228",146.4,0.11,4.19,0.89,null,1.73,96.33],
    [311286,"2022-08-25T16:40:00",30.77,"228",146.3,0.11,4.19,0.89,null,1.69,94.95],
    [311287,"2022-08-25T16:50:00",30.74,"227",145.8,0.11,4.2,0.89,null,1.72,96.78],
    [311288,"2022-08-25T17:00:00",30.74,"227",145.7,0.11,4.2,0.9,null,1.73,91.69],
    [311289,"2022-08-25T17:10:00",30.71,"227",145.5,0.11,4.2,0.91,null,1.69,91.45],
    [311290,"2022-08-25T17:20:00",30.76,"228",146.1,0.11,4.17,0.91,null,1.74,97.18],
    [311291,"2022-08-25T17:30:00",30.73,"227",145.7,0.11,4.19,0.91,null,1.96,91.56],
    [311292,"2022-08-25T17:40:00",30.73,"228",145.9,0.11,4.18,0.92,null,1.71,90.8],
    [311293,"2022-08-25T17:50:00",30.74,"228",146.1,0.11,4.17,0.93,null,1.83,88.83],
    [311294,"2022-08-25T18:00:00",30.71,"227",145.5,0.11,4.18,0.92,null,1.73,86.04],
    [311295,"2022-08-25T18:10:00",30.69,"226",145,0.1,4.19,0.93,null,1.79,87.87],
    [311296,"2022-08-25T18:20:00",30.7,"227",145.7,0.11,4.16,0.93,null,1.89,89.03],
    [311297,"2022-08-25T18:30:00",30.67,"226",145.1,0.1,4.18,0.95,null,1.85,86.55],
    [311298,"2022-08-25T18:40:00",30.67,"227",145.3,0.11,4.17,0.96,null,1.99,80.36],
    [311299,"2022-08-25T18:50:00",30.66,"226",145.2,0.11,4.17,0.97,null,1.9,75.01],
    [311300,"2022-08-25T19:00:00",30.66,"226",145.1,0.11,4.17,0.96,null,1.86,null],
    [311301,"2022-08-25T19:10:00",30.67,"227",145.7,0.11,4.14,0.99,null,1.88,null],
    [311302,"2022-08-25T19:20:00",30.65,"226",145.1,0.1,4.16,0.94,null,1.93,null],
    [311303,"2022-08-25T19:30:00",30.65,"226",145.1,0.11,4.16,0.94,null,1.96,75.83],
    [311304,"2022-08-25T19:40:00",30.65,"226",144.9,0.1,4.16,0.94,null,1.97,87.43],
    [311305,"2022-08-25T19:50:00",30.65,"226",145,0.1,4.16,0.95,null,1.76,87.54],
    [311306,"2022-08-25T20:00:00",30.64,"227",145.3,0.11,4.15,0.96,null,1.81,79.98],
    [311307,"2022-08-25T20:10:00",30.63,"226",144.9,0.1,4.15,0.95,null,1.72,86.73],
    [311308,"2022-08-25T20:20:00",30.63,"226",144.9,0.1,4.16,0.96,null,1.76,85.07],
    [311309,"2022-08-25T20:30:00",30.63,"227",145.4,0.11,4.13,0.97,null,1.78,85.03],
    [311310,"2022-08-25T20:40:00",30.63,"225",144.4,0.1,4.19,0.98,null,1.8,79.83],
    [311311,"2022-08-25T20:50:00",30.55,"225",144.2,0.1,4.29,0.99,null,1.75,83.64],
    [311312,"2022-08-25T21:00:00",30.52,"224",143.5,0.1,4.43,1,null,1.7,85.3],
    [311313,"2022-08-25T21:10:00",30.5,"224",143.6,0.1,4.45,1,null,1.85,82.06],
    [311314,"2022-08-25T21:20:00",30.46,"224",143.3,0.1,4.52,1,null,1.75,88.99],
    [311315,"2022-08-25T21:30:00",30.45,"223",143,0.1,4.56,1,null,1.79,88.4],
    [311316,"2022-08-25T21:40:00",30.46,"223",142.9,0.1,4.53,1,null,1.9,83.64],
    [311317,"2022-08-25T21:50:00",30.46,"223",143,0.1,4.54,1,null,1.72,87.02],
    [311318,"2022-08-25T22:00:00",30.41,"223",143,0.1,4.57,1,null,1.68,86.19],
    [311319,"2022-08-25T22:10:00",30.4,"223",142.9,0.1,4.57,1,null,1.71,79.4],
    [311320,"2022-08-25T22:20:00",30.4,"223",142.9,0.1,4.52,1.01,null,1.62,83.42],
    [311321,"2022-08-25T22:30:00",30.44,"223",143,0.1,4.48,1,null,1.69,82.53],
    [311322,"2022-08-25T22:40:00",30.43,"223",143,0.1,4.45,1,null,1.66,82.34],
    [311323,"2022-08-25T22:50:00",30.45,"223",143.1,0.1,4.41,1,null,1.7,82.55],
    [311324,"2022-08-25T23:00:00",30.46,"223",143.2,0.1,4.41,1,null,1.7,85.18],
    [311325,"2022-08-25T23:10:00",30.44,"223",143.2,0.1,4.42,1,null,1.7,84.76],
    [311326,"2022-08-25T23:20:00",30.44,"223",143.2,0.1,4.41,1,null,1.68,84.77],
    [311327,"2022-08-25T23:30:00",30.45,"223",143.1,0.1,4.4,0.99,null,1.68,77.2],
    [311328,"2022-08-25T23:40:00",30.46,"223",143.1,0.1,4.39,0.99,null,1.66,81.83],
    [311329,"2022-08-25T23:50:00",30.44,"223",143.1,0.1,4.36,0.99,null,1.71,79.76],
    [311330,"2022-08-26T00:00:00",30.44,"223",143,0.1,4.37,0.98,null,1.64,83.7],
    [311331,"2022-08-26T00:10:00",30.47,"223",143,0.1,4.35,0.97,null,1.68,86.68],
    [311332,"2022-08-26T00:20:00",30.45,"223",143,0.1,4.35,0.96,null,1.68,83.62],
    [311333,"2022-08-26T00:30:00",30.47,"223",142.9,0.1,4.35,0.96,null,1.66,84.72],
    [311334,"2022-08-26T00:40:00",30.45,"223",142.8,0.1,4.35,0.96,null,1.65,83.3],
    [311335,"2022-08-26T00:50:00",30.46,"223",142.8,0.1,4.34,0.95,null,1.66,88.74],
    [311336,"2022-08-26T01:00:00",30.47,"222",142.7,0.1,4.33,0.95,null,1.7,83.28],
    [311337,"2022-08-26T01:10:00",30.46,"222",142.7,0.1,4.34,0.94,null,1.68,81.47],
    [311338,"2022-08-26T01:20:00",30.46,"222",142.6,0.1,4.32,0.93,null,1.72,81.75],
    [311339,"2022-08-26T01:30:00",30.45,"223",142.7,0.1,4.32,0.93,null,1.63,85.61],
    [311340,"2022-08-26T01:40:00",30.46,"222",142.7,0.1,4.31,0.92,null,1.7,84],
    [311341,"2022-08-26T01:50:00",30.45,"222",142.7,0.1,4.31,0.92,null,1.69,83.92],
    [311342,"2022-08-26T02:00:00",30.44,"223",142.7,0.1,4.31,0.91,null,1.69,82.49],
    [311343,"2022-08-26T02:10:00",30.45,"222",142.7,0.1,4.3,0.9,null,1.63,83.67],
    [311344,"2022-08-26T02:20:00",30.45,"222",142.7,0.1,4.3,0.9,null,1.61,88.69],
    [311345,"2022-08-26T02:30:00",30.43,"223",142.7,0.1,4.29,0.9,null,1.66,84.6],
    [311346,"2022-08-26T02:40:00",30.46,"222",142.6,0.1,4.3,0.91,null,1.69,84.52],
    [311347,"2022-08-26T02:50:00",30.44,"222",142.6,0.1,4.3,0.91,null,1.63,83.98],
    [311348,"2022-08-26T03:00:00",30.43,"223",142.7,0.1,4.3,0.9,null,1.63,84.5],
    [311349,"2022-08-26T03:10:00",30.42,"223",142.7,0.1,4.31,0.9,null,1.65,83.1],
    [311350,"2022-08-26T03:20:00",30.45,"223",142.7,0.1,4.3,0.92,null,1.72,85.16],
    [311351,"2022-08-26T03:30:00",30.44,"223",142.8,0.1,4.31,0.91,null,1.67,84.89],
    [311352,"2022-08-26T03:40:00",30.43,"223",142.8,0.1,4.3,0.91,null,1.66,88.99],
    [311353,"2022-08-26T03:50:00",30.43,"223",142.9,0.1,4.31,0.9,null,1.7,90.78],
    [311354,"2022-08-26T04:00:00",30.43,"223",143,0.1,4.3,0.91,null,1.68,83.19],
    [311355,"2022-08-26T04:10:00",30.44,"223",143.1,0.1,4.3,0.9,null,1.67,86.61],
    [311356,"2022-08-26T04:20:00",30.4,"223",143.1,0.1,4.31,0.9,null,1.64,86.75],
    [311357,"2022-08-26T04:30:00",30.41,"223",143.2,0.1,4.3,0.9,null,1.63,88.95],
    [311358,"2022-08-26T04:40:00",30.44,"224",143.5,0.1,4.29,0.9,null,1.68,90.59],
    [311359,"2022-08-26T04:50:00",30.41,"224",143.4,0.1,4.3,0.9,null,1.72,82.02],
    [311360,"2022-08-26T05:00:00",30.42,"224",143.6,0.1,4.3,0.91,null,1.72,85.35],
    [311361,"2022-08-26T05:10:00",30.41,"224",143.7,0.1,4.28,0.9,null,1.72,84.23],
    [311362,"2022-08-26T05:20:00",30.39,"224",143.7,0.1,4.3,0.9,null,1.73,82.36],
    [311363,"2022-08-26T05:30:00",30.42,"225",144.1,0.1,4.29,0.9,null,1.68,84.97],
    [311364,"2022-08-26T05:40:00",30.42,"225",144.1,0.1,4.29,0.9,null,1.74,82.16],
    [311365,"2022-08-26T05:50:00",30.4,"225",144.1,0.1,4.27,0.9,null,1.67,84.84],
    [311366,"2022-08-26T06:00:00",30.44,"225",144.3,0.1,4.27,0.91,null,1.72,85.72],
    [311367,"2022-08-26T06:10:00",30.41,"225",144.3,0.1,4.27,0.91,null,1.68,86.35],
    [311368,"2022-08-26T06:20:00",30.43,"225",144.3,0.1,4.27,0.91,null,1.7,90.34],
    [311369,"2022-08-26T06:30:00",30.43,"225",144.3,0.1,4.26,0.92,null,1.72,84.81],
    [311370,"2022-08-26T06:40:00",30.41,"225",144.3,0.1,4.26,0.92,null,1.66,83.81],
    [311371,"2022-08-26T06:50:00",30.41,"225",144.4,0.1,4.26,0.92,null,1.71,83.6],
    [311372,"2022-08-26T07:00:00",30.43,"225",144.5,0.1,4.25,0.92,null,1.72,84.36],
    [311373,"2022-08-26T07:10:00",30.42,"225",144.5,0.1,4.25,0.92,null,1.72,86.52],
    [311374,"2022-08-26T07:20:00",30.41,"225",144.6,0.1,4.26,0.92,null,1.75,85.75],
    [311375,"2022-08-26T07:30:00",30.42,"226",144.6,0.1,4.25,0.92,null,1.73,82.34],
    [311376,"2022-08-26T07:40:00",30.45,"226",144.7,0.1,4.25,0.93,null,1.75,84.08],
    [311377,"2022-08-26T07:50:00",30.45,"225",144.5,0.1,4.24,0.93,null,1.83,85.46],
    [311378,"2022-08-26T08:00:00",30.45,"225",144.5,0.1,4.25,0.93,null,1.7,90.74],
    [311379,"2022-08-26T08:10:00",30.44,"225",144.5,0.1,4.24,0.93,null,1.78,87.71],
    [311380,"2022-08-26T08:20:00",30.46,"225",144.3,0.1,4.24,0.93,null,1.73,83.6],
    [311381,"2022-08-26T08:30:00",30.45,"225",144.4,0.1,4.25,0.93,null,1.69,87.81],
    [311382,"2022-08-26T08:40:00",30.48,"225",144.1,0.1,4.25,0.93,null,1.71,83.89],
    [311383,"2022-08-26T08:50:00",30.47,"225",144.3,0.1,4.25,0.93,null,1.86,84.99],
    [311384,"2022-08-26T09:00:00",30.47,"225",144.3,0.1,4.24,0.93,null,1.74,84.25],
    [311385,"2022-08-26T09:10:00",30.49,"225",144.3,0.1,4.25,0.93,null,1.71,84.05],
    [311386,"2022-08-26T09:20:00",30.52,"225",144.1,0.1,4.25,0.94,null,1.73,82.79],
    [311387,"2022-08-26T09:30:00",30.53,"225",144.1,0.1,4.26,0.93,null,1.73,84.15],
    [311388,"2022-08-26T09:40:00",30.54,"225",144.2,0.1,4.25,0.94,null,1.81,87.04],
    [311389,"2022-08-26T09:50:00",30.55,"225",144.2,0.1,4.26,0.94,null,1.9,81.57],
    [311390,"2022-08-26T10:00:00",30.55,"225",144.2,0.1,4.26,0.93,null,1.82,81.09],
    [311391,"2022-08-26T10:10:00",30.56,"225",144.2,0.1,4.26,0.93,null,1.78,78.73],
    [311392,"2022-08-26T10:20:00",30.57,"225",144.2,0.1,4.27,0.93,null,1.74,78.37],
    [311393,"2022-08-26T10:30:00",30.57,"225",144.4,0.1,4.26,0.93,null,1.77,82.25],
    [311394,"2022-08-26T10:40:00",30.56,"225",144.6,0.1,4.26,0.93,null,1.76,86.27],
    [311395,"2022-08-26T10:50:00",30.59,"226",144.6,0.1,4.27,0.93,null,1.74,78.84],
    [311396,"2022-08-26T11:00:00",30.62,"226",144.6,0.1,4.26,0.93,null,1.68,82.36],
    [311397,"2022-08-26T11:10:00",30.6,"225",144.6,0.1,4.26,0.92,null,1.69,79.99],
    [311398,"2022-08-26T11:20:00",30.62,"225",144.6,0.1,4.26,0.93,null,1.67,85.18],
    [311399,"2022-08-26T11:30:00",30.65,"225",144.6,0.1,4.26,0.92,null,1.74,85.59],
    [311400,"2022-08-26T11:40:00",30.6,"225",144.2,0.1,4.27,0.92,null,1.76,87.91],
    [311401,"2022-08-26T11:50:00",30.63,"225",144.4,0.1,4.27,0.92,null,1.73,85.87],
    [311402,"2022-08-26T12:00:00",30.61,"225",144.3,0.1,4.29,0.92,null,1.73,76.21],
    [311403,"2022-08-26T12:10:00",30.61,"225",144.4,0.1,4.3,0.92,null,1.8,81.19],
    [311404,"2022-08-26T12:20:00",30.59,"225",144.2,0.1,4.31,0.91,null,1.77,83.01],
    [311405,"2022-08-26T12:30:00",30.58,"225",144.4,0.1,4.31,0.92,null,1.84,80.8],
    [311406,"2022-08-26T12:40:00",30.58,"225",144.4,0.1,4.32,0.91,null,1.79,null],
    [311407,"2022-08-26T12:50:00",30.59,"225",144.5,0.1,4.32,0.92,null,1.78,null],
    [311408,"2022-08-26T13:00:00",30.58,"225",144.5,0.1,4.32,0.91,null,1.8,null],
    [311409,"2022-08-26T13:10:00",30.58,"225",144.6,0.1,4.32,0.91,null,1.84,81.21],
    [311410,"2022-08-26T13:20:00",30.58,"226",144.7,0.1,4.32,0.91,null,1.77,87.41],
    [311411,"2022-08-26T13:30:00",30.56,"226",144.9,0.1,4.33,0.91,null,1.76,87.23],
    [311412,"2022-08-26T13:40:00",30.57,"226",145,0.1,4.32,0.91,null,1.77,84.05],
    [311413,"2022-08-26T13:50:00",30.56,"226",145,0.1,4.32,0.91,null,1.85,80.38],
    [311414,"2022-08-26T14:00:00",30.56,"226",145.1,0.11,4.31,0.91,null,1.77,86.73],
    [311415,"2022-08-26T14:10:00",30.55,"226",145.2,0.11,4.3,0.9,null,1.71,null],
    [311416,"2022-08-26T14:40:00",30.53,"226",144.9,0.1,4.39,0.93,null,1.63,null],
    [311417,"2022-08-26T14:50:00",30.53,"226",144.8,0.1,4.37,0.92,null,1.74,null],
    [311418,"2022-08-26T15:00:00",30.53,"226",144.9,0.1,4.35,0.93,null,1.75,114.2],
    [311419,"2022-08-26T15:10:00",30.52,"226",145,0.1,4.34,0.93,null,1.61,110.9],
    [311420,"2022-08-26T15:20:00",30.52,"226",144.8,0.1,4.34,0.93,null,1.68,107.2],
    [311421,"2022-08-26T15:30:00",30.51,"226",145.1,0.1,4.32,0.93,null,1.72,108.6],
    [311422,"2022-08-26T15:40:00",30.48,"226",144.7,0.1,4.41,0.95,null,1.78,111.1],
    [311423,"2022-08-26T15:50:00",30.4,"225",144,0.1,4.51,0.95,null,1.62,110.2],
    [311424,"2022-08-26T16:00:00",30.38,"224",143.7,0.1,4.6,0.94,null,1.62,109.5],
    [311425,"2022-08-26T16:10:00",30.35,"224",143.5,0.1,4.65,0.95,null,1.75,102.6],
    [311426,"2022-08-26T16:20:00",30.31,"223",143.3,0.1,4.72,0.95,null,1.6,102.1],
    [311427,"2022-08-26T16:30:00",30.29,"223",143.2,0.1,4.71,0.95,null,1.7,110],
    [311428,"2022-08-26T16:40:00",30.31,"223",143.3,0.1,4.65,0.95,null,1.63,105.4],
    [311429,"2022-08-26T16:50:00",30.32,"224",143.4,0.1,4.58,0.95,null,1.79,110.3],
    [311430,"2022-08-26T17:00:00",30.32,"224",143.4,0.1,4.53,0.96,null,1.9,null],
    [311431,"2022-08-26T17:10:00",30.32,"224",143.3,0.1,4.52,0.96,null,1.96,null],
    [311432,"2022-08-26T17:20:00",30.33,"224",143.3,0.1,4.52,0.96,null,1.97,null],
    [311433,"2022-08-26T17:30:00",30.28,"223",143.2,0.1,4.52,0.96,null,1.88,110.3],
    [311434,"2022-08-26T17:40:00",30.28,"223",143.2,0.1,4.51,0.96,null,1.84,108.2],
    [311435,"2022-08-26T17:50:00",30.31,"223",143.2,0.1,4.49,0.96,null,2.06,105.5],
    [311436,"2022-08-26T18:00:00",30.33,"223",143,0.1,4.49,0.97,null,1.94,105.2],
    [311437,"2022-08-26T18:10:00",30.26,"223",143,0.1,4.5,0.96,null,1.85,108.2],
    [311438,"2022-08-26T18:20:00",30.28,"223",143,0.1,4.5,0.97,null,1.93,100.9],
    [311439,"2022-08-26T18:30:00",30.28,"223",143.1,0.1,4.52,0.98,null,1.85,99.21],
    [311440,"2022-08-26T18:40:00",30.27,"223",143,0.1,4.53,0.98,null,1.76,97.51],
    [311441,"2022-08-26T18:50:00",30.31,"223",142.9,0.1,4.52,0.98,null,1.7,96.26],
    [311442,"2022-08-26T19:00:00",30.23,"223",142.9,0.1,4.54,0.98,null,1.75,null],
    [311443,"2022-08-26T19:10:00",30.29,"223",142.8,0.1,4.52,0.98,null,1.69,null],
    [311444,"2022-08-26T19:20:00",30.26,"223",142.8,0.1,4.53,0.98,null,1.71,null],
    [311445,"2022-08-26T19:30:00",30.23,"223",142.8,0.1,4.53,0.98,null,1.76,97.57],
    [311446,"2022-08-26T19:40:00",30.28,"223",142.8,0.1,4.5,0.98,null,1.66,98.05],
    [311447,"2022-08-26T19:50:00",30.23,"223",142.8,0.1,4.53,0.98,null,1.69,95.23],
    [311448,"2022-08-26T20:00:00",30.25,"222",142.6,0.1,4.52,0.99,null,1.64,null],
    [311449,"2022-08-26T20:10:00",30.29,"222",142.5,0.1,4.5,1.01,null,1.73,null],
    [311450,"2022-08-26T20:20:00",30.27,"223",142.7,0.1,4.5,1.03,null,1.8,null],
    [311451,"2022-08-26T20:30:00",30.24,"222",142.6,0.1,4.49,1.05,null,1.85,75.33],
    [311452,"2022-08-26T20:40:00",30.22,"222",142.7,0.1,4.49,1.05,null,1.76,null],
    [311453,"2022-08-26T20:50:00",30.27,"222",142.4,0.1,4.49,1.03,null,1.77,null],
    [311454,"2022-08-26T21:00:00",30.24,"222",142.6,0.1,4.48,1.01,null,1.79,null],
    [311455,"2022-08-26T21:10:00",30.3,"222",142.5,0.1,4.47,1.01,null,1.83,96.51],
    [311456,"2022-08-26T21:20:00",30.3,"222",142.3,0.1,4.46,1.02,null,1.79,99.72],
    [311457,"2022-08-26T21:30:00",30.26,"222",142.4,0.1,4.47,1.03,null,1.84,95.42],
    [311458,"2022-08-26T21:40:00",30.23,"222",142.5,0.1,4.47,1.03,null,1.71,95.14],
    [311459,"2022-08-26T21:50:00",30.24,"222",142.4,0.1,4.46,1.02,null,1.74,92.69],
    [311460,"2022-08-26T22:00:00",30.25,"222",142.3,0.1,4.46,1.03,null,1.82,98.67],
    [311461,"2022-08-26T22:10:00",30.28,"222",142.2,0.1,4.45,1.03,null,1.77,99.26],
    [311462,"2022-08-26T22:20:00",30.28,"222",142.1,0.1,4.43,1.04,null,1.76,105],
    [311463,"2022-08-26T22:30:00",30.28,"222",142.1,0.1,4.43,1.05,null,1.74,98.56],
    [311464,"2022-08-26T22:40:00",30.29,"222",142.1,0.1,4.42,1.05,null,1.78,100.6],
    [311465,"2022-08-26T22:50:00",30.25,"222",142.2,0.1,4.42,1.04,null,1.75,97.4],
    [311466,"2022-08-26T23:00:00",30.3,"222",142.1,0.1,4.41,1.03,null,1.78,105.8],
    [311467,"2022-08-26T23:10:00",30.27,"222",142.2,0.1,4.42,1.02,null,1.8,97.6],
    [311468,"2022-08-26T23:20:00",30.26,"222",142.1,0.1,4.4,1.01,null,1.73,104],
    [311469,"2022-08-26T23:30:00",30.3,"221",141.9,0.1,4.39,1,null,1.69,99.43],
    [311470,"2022-08-26T23:40:00",30.27,"221",142,0.1,4.38,1,null,1.77,105.3],
    [311471,"2022-08-26T23:50:00",30.26,"221",142,0.1,4.39,0.99,null,1.77,null],
    [311472,"2022-08-27T00:00:00",30.26,"221",141.9,0.1,4.38,0.99,null,1.76,null],
    [311473,"2022-08-27T00:10:00",30.26,"221",141.9,0.1,4.38,0.99,null,1.79,99.35],
    [311474,"2022-08-27T00:20:00",30.26,"221",141.9,0.1,4.37,0.98,null,1.73,104.8],
    [311475,"2022-08-27T00:30:00",30.27,"221",141.9,0.1,4.37,0.98,null,1.79,104],
    [311476,"2022-08-27T00:40:00",30.26,"221",141.9,0.1,4.37,0.98,null,1.72,100.6],
    [311477,"2022-08-27T00:50:00",30.27,"221",141.9,0.1,4.36,0.97,null,1.73,102.6],
    [311478,"2022-08-27T01:00:00",30.24,"221",142,0.1,4.36,0.97,null,1.73,103.9],
    [311479,"2022-08-27T01:10:00",30.24,"221",142,0.1,4.36,0.96,null,1.76,102.4],
    [311480,"2022-08-27T01:20:00",30.23,"222",142,0.1,4.36,0.96,null,1.72,97.03],
    [311481,"2022-08-27T01:30:00",30.25,"221",142,0.1,4.36,0.96,null,1.74,105.2],
    [311482,"2022-08-27T01:40:00",30.25,"222",142.1,0.1,4.35,0.95,null,1.81,103.3],
    [311483,"2022-08-27T01:50:00",30.24,"222",142.1,0.1,4.34,0.96,null,1.81,103.9],
    [311484,"2022-08-27T02:00:00",30.24,"222",142.2,0.1,4.34,0.96,null,1.69,102.1],
    [311485,"2022-08-27T02:10:00",30.23,"222",142.2,0.1,4.35,0.95,null,1.75,100.7],
    [311486,"2022-08-27T02:20:00",30.25,"222",142.3,0.1,4.35,0.96,null,1.71,102.5],
    [311487,"2022-08-27T02:30:00",30.23,"222",142.4,0.1,4.34,0.95,null,1.76,97.59],
    [311488,"2022-08-27T02:40:00",30.22,"222",142.4,0.1,4.34,0.95,null,1.72,100.2],
    [311489,"2022-08-27T02:50:00",30.22,"222",142.5,0.1,4.34,0.95,null,1.72,98.2],
    [311490,"2022-08-27T03:00:00",30.23,"222",142.7,0.1,4.34,0.95,null,1.63,105.6],
    [311491,"2022-08-27T03:10:00",30.2,"222",142.7,0.1,4.33,0.95,null,1.7,102],
    [311492,"2022-08-27T03:20:00",30.21,"223",142.7,0.1,4.34,0.95,null,1.67,100.8],
    [311493,"2022-08-27T03:30:00",30.21,"223",142.8,0.1,4.34,0.95,null,1.61,103.9],
    [311494,"2022-08-27T03:40:00",30.21,"223",142.9,0.1,4.34,0.95,null,1.62,105.2],
    [311495,"2022-08-27T03:50:00",30.19,"223",143,0.1,4.34,0.95,null,1.68,101.9],
    [311496,"2022-08-27T04:00:00",30.21,"223",143.2,0.1,4.35,0.94,null,1.66,102.8],
    [311497,"2022-08-27T04:10:00",30.2,"223",143.3,0.1,4.34,0.95,null,1.63,105.4],
    [311498,"2022-08-27T04:20:00",30.18,"224",143.3,0.1,4.34,0.95,null,1.63,100],
    [311499,"2022-08-27T04:30:00",30.16,"224",143.4,0.1,4.34,0.95,null,1.64,95.59],
    [311500,"2022-08-27T04:40:00",30.17,"224",143.7,0.1,4.33,0.95,null,1.62,104.2],
    [311501,"2022-08-27T04:50:00",30.18,"225",144,0.1,4.34,0.95,null,1.62,104.9],
    [311502,"2022-08-27T05:00:00",30.16,"224",143.9,0.1,4.33,0.95,null,1.64,98.43],
    [311503,"2022-08-27T05:10:00",30.15,"225",144.1,0.1,4.32,0.95,null,1.63,103.2],
    [311504,"2022-08-27T05:20:00",30.15,"225",144.3,0.1,4.32,0.95,null,1.64,98.84],
    [311505,"2022-08-27T05:30:00",30.14,"225",144.4,0.1,4.32,0.96,null,1.62,102.2],
    [311506,"2022-08-27T05:40:00",30.14,"225",144.6,0.1,4.32,0.95,null,1.64,95.82],
    [311507,"2022-08-27T05:50:00",30.15,"226",144.8,0.1,4.33,0.95,null,1.65,96.18],
    [311508,"2022-08-27T06:00:00",30.14,"226",144.9,0.1,4.32,0.95,null,1.66,95.56],
    [311509,"2022-08-27T06:10:00",30.16,"226",145.1,0.11,4.32,0.95,null,1.66,101.3],
    [311510,"2022-08-27T06:20:00",30.16,"226",145.2,0.11,4.31,0.96,null,1.65,104.4],
    [311511,"2022-08-27T06:30:00",30.13,"226",145.2,0.11,4.32,0.96,null,1.64,98.18],
    [311512,"2022-08-27T06:40:00",30.13,"227",145.3,0.11,4.32,0.97,null,1.6,95.59],
    [311513,"2022-08-27T06:50:00",30.12,"227",145.2,0.11,4.32,0.96,null,1.71,94.69],
    [311514,"2022-08-27T07:00:00",30.12,"227",145.3,0.11,4.32,0.97,null,1.59,92.29],
    [311515,"2022-08-27T07:10:00",30.12,"227",145.3,0.11,4.29,0.97,null,1.69,99.33],
    [311516,"2022-08-27T07:20:00",30.14,"227",145.4,0.11,4.32,0.97,null,1.57,103.1],
    [311517,"2022-08-27T07:30:00",30.14,"227",145.4,0.11,4.32,0.97,null,1.61,102.2],
    [311518,"2022-08-27T07:40:00",30.13,"227",145.5,0.11,4.32,0.97,null,1.65,95.14],
    [311519,"2022-08-27T07:50:00",30.16,"227",145.4,0.11,4.32,0.97,null,1.68,97.58],
    [311520,"2022-08-27T08:00:00",30.16,"227",145.5,0.11,4.32,0.97,null,1.67,98.26],
    [311521,"2022-08-27T08:10:00",30.16,"227",145.5,0.11,4.32,0.97,null,1.58,100.3],
    [311522,"2022-08-27T08:20:00",30.17,"227",145.5,0.11,4.32,0.97,null,1.58,101],
    [311523,"2022-08-27T08:30:00",30.18,"227",145.5,0.11,4.33,0.97,null,1.59,99.14],
    [311524,"2022-08-27T08:40:00",30.18,"227",145.6,0.11,4.32,0.98,null,1.61,105.2],
    [311525,"2022-08-27T08:50:00",30.18,"227",145.7,0.11,4.3,0.98,null,1.58,102.5],
    [311526,"2022-08-27T09:00:00",30.19,"227",145.7,0.11,4.32,0.97,null,1.56,101.8],
    [311527,"2022-08-27T09:10:00",30.19,"227",145.6,0.11,4.33,0.97,null,1.6,99.02],
    [311528,"2022-08-27T09:20:00",30.19,"227",145.6,0.11,4.34,0.97,null,1.6,106.6],
    [311529,"2022-08-27T09:30:00",30.2,"227",145.7,0.11,4.33,0.97,null,1.58,98.07],
    [311530,"2022-08-27T09:40:00",30.21,"227",145.8,0.11,4.33,0.97,null,1.58,101.1],
    [311531,"2022-08-27T09:50:00",30.21,"227",145.7,0.11,4.33,0.98,null,1.54,104.5],
    [311532,"2022-08-27T10:00:00",30.24,"227",145.7,0.11,4.35,0.97,null,1.54,97.42],
    [311533,"2022-08-27T10:10:00",30.25,"228",145.9,0.11,4.34,0.96,null,1.58,98.13],
    [311534,"2022-08-27T10:20:00",30.25,"228",145.9,0.11,4.34,0.97,null,1.54,98.56],
    [311535,"2022-08-27T10:30:00",30.23,"228",145.9,0.11,4.35,0.96,null,1.53,102.3],
    [311536,"2022-08-27T10:40:00",30.24,"228",146,0.11,4.36,0.96,null,1.56,100.7],
    [311537,"2022-08-27T10:50:00",30.25,"228",146.1,0.11,4.35,0.96,null,1.58,106.8],
    [311538,"2022-08-27T11:00:00",30.23,"228",146.2,0.11,4.34,0.96,null,1.54,109.4],
    [311539,"2022-08-27T11:10:00",30.26,"228",146.3,0.11,4.34,0.96,null,1.56,106.4],
    [311540,"2022-08-27T11:20:00",30.29,"228",146.3,0.11,4.34,0.96,null,1.55,108.3],
    [311541,"2022-08-27T11:30:00",30.33,"228",146.4,0.11,4.34,0.96,null,1.54,100.8],
    [311542,"2022-08-27T11:40:00",30.3,"228",146.4,0.11,4.33,0.96,null,1.53,104.2],
    [311543,"2022-08-27T11:50:00",30.29,"228",146.4,0.11,4.36,0.96,null,1.53,105.7],
    [311544,"2022-08-27T12:00:00",30.33,"228",146.5,0.11,4.36,0.96,null,1.52,103.6],
    [311545,"2022-08-27T12:10:00",30.34,"229",146.6,0.11,4.35,0.95,null,1.55,97.88],
    [311546,"2022-08-27T12:20:00",30.27,"228",146.5,0.11,4.36,0.95,null,1.58,93.96],
    [311547,"2022-08-27T12:30:00",30.3,"229",146.6,0.11,4.37,0.94,null,1.55,100.4],
    [311548,"2022-08-27T12:40:00",30.27,"228",146.4,0.11,4.37,0.95,null,1.55,103.9],
    [311549,"2022-08-27T12:50:00",30.34,"229",147.1,0.11,4.34,0.95,null,1.55,101.9],
    [311550,"2022-08-27T13:00:00",30.3,"229",146.8,0.11,4.35,0.94,null,1.62,111.4],
    [311551,"2022-08-27T13:10:00",30.37,"229",147,0.11,4.36,0.94,null,1.58,107.6],
    [311552,"2022-08-27T13:20:00",30.34,"229",147.1,0.11,4.36,0.94,null,1.62,106.6],
    [311553,"2022-08-27T13:30:00",30.34,"230",147.2,0.11,4.35,0.95,null,1.73,104],
    [311554,"2022-08-27T13:40:00",30.35,"230",147.2,0.11,4.35,0.94,null,1.63,108.4],
    [311555,"2022-08-27T13:50:00",30.34,"229",147,0.11,4.35,0.93,null,1.61,100.8],
    [311556,"2022-08-27T14:00:00",30.36,"229",147,0.11,4.37,0.94,null,1.75,102],
    [311557,"2022-08-27T14:10:00",30.34,"230",147.2,0.11,4.36,0.93,null,1.71,107.8],
    [311558,"2022-08-27T14:20:00",30.36,"230",147.2,0.11,4.36,0.92,null,1.72,110.9],
    [311559,"2022-08-27T14:30:00",30.32,"229",147.1,0.11,4.37,0.93,null,1.88,110.5],
    [311560,"2022-08-27T14:40:00",30.31,"230",147.2,0.11,4.36,0.93,null,1.82,104.6],
    [311561,"2022-08-27T14:50:00",30.27,"229",146.9,0.11,4.38,0.93,null,1.84,105.7],
    [311562,"2022-08-27T15:00:00",30.16,"227",145.5,0.11,4.57,0.93,null,1.81,98.24],
    [311563,"2022-08-27T15:10:00",30.21,"229",146.7,0.11,4.45,0.92,null,1.74,108.2],
    [311564,"2022-08-27T15:20:00",30.2,"229",146.6,0.11,4.5,0.92,null,1.77,104.7],
    [311565,"2022-08-27T15:30:00",30.2,"229",146.8,0.11,4.48,0.93,null,1.72,107.3],
    [311566,"2022-08-27T15:40:00",30.21,"229",146.9,0.11,4.47,0.93,null,1.73,107],
    [311567,"2022-08-27T15:50:00",30.2,"229",146.8,0.11,4.46,0.92,null,1.75,110.2],
    [311568,"2022-08-27T16:00:00",30.21,"230",147.2,0.11,4.42,0.92,null,1.73,113.3],
    [311569,"2022-08-27T16:10:00",30.2,"229",147,0.11,4.43,0.93,null,1.75,106.7],
    [311570,"2022-08-27T16:20:00",30.18,"229",146.8,0.11,4.45,0.93,null,1.77,108.2],
    [311571,"2022-08-27T16:30:00",30.19,"229",147,0.11,4.45,0.92,null,1.78,107.4],
    [311572,"2022-08-27T16:40:00",30.17,"229",147.1,0.11,4.43,0.93,null,1.77,111.2],
    [311573,"2022-08-27T16:50:00",30.16,"229",147,0.11,4.42,0.92,null,1.71,106.4],
    [311574,"2022-08-27T17:00:00",30.16,"229",147.1,0.11,4.41,0.92,null,1.83,105.8],
    [311575,"2022-08-27T17:10:00",30.15,"230",147.2,0.11,4.4,0.93,null,1.81,104.8],
    [311576,"2022-08-27T17:20:00",30.15,"230",147.1,0.11,4.4,0.93,null,1.76,105.3],
    [311577,"2022-08-27T17:30:00",30.15,"230",147.3,0.11,4.38,0.93,null,1.9,105.4],
    [311578,"2022-08-27T17:40:00",30.14,"230",147.4,0.11,4.38,0.93,null,1.85,null],
    [311579,"2022-08-27T17:50:00",30.14,"230",147.5,0.11,4.36,0.93,null,1.75,null],
    [311580,"2022-08-27T18:00:00",30.14,"230",147.5,0.11,4.36,0.93,null,1.91,null],
    [311581,"2022-08-27T18:10:00",30.13,"230",147.6,0.11,4.35,0.93,null,1.83,null],
    [311582,"2022-08-27T18:20:00",30.13,"231",147.8,0.11,4.33,0.94,null,1.95,103.7],
    [311583,"2022-08-27T18:30:00",30.12,"231",147.9,0.11,4.33,0.94,null,1.83,103.8],
    [311584,"2022-08-27T18:40:00",30.12,"231",148.1,0.11,4.31,0.94,null,1.93,107.2],
    [311585,"2022-08-27T18:50:00",30.1,"231",148.2,0.11,4.3,0.95,null,1.8,101.9],
    [311586,"2022-08-27T19:00:00",30.11,"231",148,0.11,4.32,0.94,null,1.95,null],
    [311587,"2022-08-27T19:10:00",30.11,"231",147.8,0.11,4.32,0.95,null,1.82,null],
    [311588,"2022-08-27T19:20:00",30.1,"231",148.1,0.11,4.3,0.95,null,1.84,null],
    [311589,"2022-08-27T19:30:00",30.08,"231",148.3,0.11,4.29,0.95,null,1.95,null],
    [311590,"2022-08-27T19:40:00",30.09,"231",148.1,0.11,4.3,0.95,null,1.87,88.32],
    [311591,"2022-08-27T19:50:00",30.08,"231",148.1,0.11,4.3,0.96,null,1.86,91.81],
    [311592,"2022-08-27T20:00:00",30.08,"231",148,0.11,4.31,0.95,null,1.8,92.23],
    [311593,"2022-08-27T20:10:00",30.08,"231",148,0.11,4.31,0.96,null,1.86,96.91],
    [311594,"2022-08-27T20:20:00",30.07,"231",148.1,0.11,4.29,0.96,null,1.72,null],
    [311595,"2022-08-27T20:30:00",30.09,"230",147.7,0.11,4.32,0.97,null,1.79,null],
    [311596,"2022-08-27T20:40:00",30.07,"231",148,0.11,4.3,0.98,null,1.84,null],
    [311597,"2022-08-27T20:50:00",30.06,"231",148,0.11,4.29,0.98,null,1.76,88.07],
    [311598,"2022-08-27T21:00:00",30.07,"231",147.9,0.11,4.31,0.98,null,1.76,95.69],
    [311599,"2022-08-27T21:10:00",30.06,"231",148,0.11,4.28,0.99,null,1.8,95.13],
    [311600,"2022-08-27T21:20:00",30.07,"230",147.7,0.11,4.29,1,null,1.76,92.58],
    [311601,"2022-08-27T21:30:00",30.05,"231",148,0.11,4.29,1.01,null,1.79,86.2],
    [311602,"2022-08-27T21:40:00",30.05,"231",148.1,0.11,4.27,1.02,null,1.83,86.14],
    [311603,"2022-08-27T21:50:00",30.06,"230",147.8,0.11,4.29,1.02,null,1.74,88.72],
    [311604,"2022-08-27T22:00:00",30.05,"231",147.9,0.11,4.27,1.02,null,1.75,90.05],
    [311605,"2022-08-27T22:10:00",30.06,"231",147.8,0.11,4.27,1.03,null,1.77,96.41],
    [311606,"2022-08-27T22:20:00",30.06,"230",147.6,0.11,4.28,1.03,null,1.79,null],
    [311607,"2022-08-27T22:30:00",30.04,"231",147.9,0.11,4.28,1.03,null,1.7,null],
    [311608,"2022-08-27T22:40:00",30.06,"230",147.3,0.11,4.3,1.02,null,1.75,null],
    [311609,"2022-08-27T22:50:00",30.06,"230",147.4,0.11,4.28,1.02,null,1.7,96.52],
    [311610,"2022-08-27T23:00:00",30.05,"230",147.5,0.11,4.27,1.02,null,1.8,null],
    [311611,"2022-08-27T23:10:00",30.04,"230",147.5,0.11,4.28,1.02,null,1.66,null],
    [311612,"2022-08-27T23:20:00",30.04,"230",147.5,0.11,4.28,1.02,null,1.74,null],
    [311613,"2022-08-27T23:30:00",30.04,"230",147.3,0.11,4.29,1.02,null,1.79,98.67],
    [311614,"2022-08-27T23:40:00",30.04,"230",147.2,0.11,4.29,1.02,null,1.73,97.5],
    [311615,"2022-08-27T23:50:00",30.05,"229",146.9,0.11,4.28,1.01,null,1.72,99.78],
    [311616,"2022-08-28T00:00:00",30.04,"229",147,0.11,4.27,1,null,1.71,null],
    [311617,"2022-08-28T00:10:00",30.05,"229",146.9,0.11,4.29,1,null,1.71,null],
    [311618,"2022-08-28T00:20:00",30.06,"229",146.8,0.11,4.28,1,null,1.74,null],
    [311619,"2022-08-28T00:30:00",30.03,"229",147.1,0.11,4.28,0.99,null,1.65,102.3],
    [311620,"2022-08-28T00:40:00",30.03,"229",147.1,0.11,4.28,0.99,null,1.64,98.64],
    [311621,"2022-08-28T00:50:00",30.04,"229",147,0.11,4.28,0.98,null,1.66,93.07],
    [311622,"2022-08-28T01:00:00",30.05,"229",146.9,0.11,4.28,0.98,null,1.65,94.02],
    [311623,"2022-08-28T01:10:00",30.04,"229",146.9,0.11,4.28,0.97,null,1.74,99.49],
    [311624,"2022-08-28T01:20:00",30.04,"229",146.9,0.11,4.28,0.97,null,1.69,103],
    [311625,"2022-08-28T01:30:00",30.05,"229",146.8,0.11,4.28,0.95,null,1.7,97.98],
    [311626,"2022-08-28T01:40:00",30.05,"229",146.7,0.11,4.29,0.96,null,1.69,98.73],
    [311627,"2022-08-28T01:50:00",30.03,"229",146.9,0.11,4.27,0.95,null,1.63,90.68],
    [311628,"2022-08-28T02:00:00",30.05,"229",146.7,0.11,4.27,0.95,null,1.63,98.44],
    [311629,"2022-08-28T02:10:00",30.05,"229",146.7,0.11,4.27,0.95,null,1.66,96.78],
    [311630,"2022-08-28T02:20:00",30.03,"229",146.8,0.11,4.27,0.95,null,1.61,94.43],
    [311631,"2022-08-28T02:30:00",30.03,"229",146.8,0.11,4.28,0.95,null,1.6,94.77],
    [311632,"2022-08-28T02:40:00",30.06,"229",146.7,0.11,4.29,0.94,null,1.59,91.32],
    [311633,"2022-08-28T02:50:00",30.05,"229",146.8,0.11,4.28,0.94,null,1.56,97.94],
    [311634,"2022-08-28T03:00:00",30.04,"229",146.9,0.11,4.28,0.95,null,1.58,92.18],
    [311635,"2022-08-28T03:10:00",30.04,"229",146.9,0.11,4.28,0.95,null,1.57,94.88],
    [311636,"2022-08-28T03:20:00",30.04,"229",147,0.11,4.28,0.94,null,1.59,null],
    [311637,"2022-08-28T03:30:00",30.05,"229",147.1,0.11,4.29,0.95,null,1.57,null],
    [311638,"2022-08-28T03:40:00",30.05,"230",147.2,0.11,4.28,0.94,null,1.58,null],
    [311639,"2022-08-28T03:50:00",30.05,"230",147.2,0.11,4.29,0.94,null,1.57,88.2],
    [311640,"2022-08-28T04:00:00",30.04,"230",147.4,0.11,4.25,0.94,null,1.55,87.68],
    [311641,"2022-08-28T04:10:00",30.07,"230",147.4,0.11,4.28,0.94,null,1.55,93.55],
    [311642,"2022-08-28T04:20:00",30.06,"230",147.4,0.11,4.29,0.94,null,1.61,87.57],
    [311643,"2022-08-28T04:30:00",30.05,"230",147.5,0.11,4.29,0.94,null,1.57,89.96],
    [311644,"2022-08-28T04:40:00",30.05,"230",147.6,0.11,4.3,0.94,null,1.59,91.92],
    [311645,"2022-08-28T04:50:00",30.08,"230",147.8,0.11,4.29,0.94,null,1.63,99.18],
    [311646,"2022-08-28T05:00:00",30.06,"231",147.9,0.11,4.29,0.95,null,1.6,93.91],
    [311647,"2022-08-28T05:10:00",30.06,"231",148,0.11,4.3,0.94,null,1.62,94.11],
    [311648,"2022-08-28T05:20:00",30.05,"231",148.1,0.11,4.29,0.95,null,1.59,89.4],
    [311649,"2022-08-28T05:30:00",30.06,"231",148.3,0.11,4.27,0.95,null,1.58,91.7],
    [311650,"2022-08-28T05:40:00",30.06,"231",148.4,0.11,4.29,0.95,null,1.6,92.61],
    [311651,"2022-08-28T05:50:00",30.05,"232",148.6,0.11,4.27,0.95,null,1.6,90.97],
    [311652,"2022-08-28T06:00:00",30.07,"232",148.8,0.11,4.28,0.95,null,1.63,93.46],
    [311653,"2022-08-28T06:10:00",30.06,"232",148.9,0.11,4.27,0.95,null,1.61,86.2],
    [311654,"2022-08-28T06:20:00",30.07,"232",149,0.11,4.27,0.95,null,1.62,93.3],
    [311655,"2022-08-28T06:30:00",30.05,"232",149,0.11,4.26,0.95,null,1.56,85.51],
    [311656,"2022-08-28T06:40:00",30.08,"233",149.5,0.11,4.26,0.96,null,1.62,87.72],
    [311657,"2022-08-28T06:50:00",30.08,"233",149.5,0.11,4.26,0.96,null,1.6,92.68],
    [311658,"2022-08-28T07:00:00",30.06,"233",149.4,0.11,4.25,0.96,null,1.64,95.26],
    [311659,"2022-08-28T07:10:00",30.08,"233",149.4,0.11,4.25,0.96,null,1.64,93.78],
    [311660,"2022-08-28T07:20:00",30.07,"233",149.5,0.11,4.24,0.96,null,1.65,95.97],
    [311661,"2022-08-28T07:30:00",30.08,"233",149.6,0.11,4.24,0.97,null,1.61,87.92],
    [311662,"2022-08-28T07:40:00",30.11,"233",149.6,0.11,4.25,0.97,null,1.64,92.76],
    [311663,"2022-08-28T07:50:00",30.11,"233",149.6,0.11,4.25,0.97,null,1.61,91.77],
    [311664,"2022-08-28T08:00:00",30.12,"234",149.7,0.11,4.24,0.96,null,1.61,84.75],
    [311665,"2022-08-28T08:10:00",30.13,"234",149.7,0.11,4.24,0.97,null,1.58,88.88],
    [311666,"2022-08-28T08:20:00",30.13,"234",149.7,0.11,4.23,0.97,null,1.63,92.72],
    [311667,"2022-08-28T08:30:00",30.17,"233",149.5,0.11,4.24,0.97,null,1.63,89.31],
    [311668,"2022-08-28T08:40:00",30.18,"233",149.5,0.11,4.24,0.97,null,1.62,94.94],
    [311669,"2022-08-28T08:50:00",30.17,"233",149.7,0.11,4.24,0.97,null,1.62,89.4],
    [311670,"2022-08-28T09:00:00",30.2,"233",149.7,0.11,4.24,0.97,null,1.59,93.83],
    [311671,"2022-08-28T09:10:00",30.21,"233",149.6,0.11,4.25,0.96,null,1.63,93.26],
    [311672,"2022-08-28T09:20:00",30.25,"234",149.7,0.11,4.24,0.96,null,1.57,93.08],
    [311673,"2022-08-28T09:30:00",30.26,"234",149.8,0.11,4.24,0.96,null,1.59,93.14],
    [311674,"2022-08-28T09:40:00",30.26,"234",149.8,0.11,4.24,0.96,null,1.56,89.01],
    [311675,"2022-08-28T09:50:00",30.27,"234",149.8,0.11,4.25,0.95,null,1.6,90.57],
    [311676,"2022-08-28T10:00:00",30.27,"234",149.9,0.11,4.24,0.96,null,1.59,93.98],
    [311677,"2022-08-28T10:10:00",30.29,"234",149.8,0.11,4.25,0.97,null,1.59,94.04],
    [311678,"2022-08-28T10:20:00",30.28,"234",149.9,0.11,4.24,0.96,null,1.57,93.45],
    [311679,"2022-08-28T10:30:00",30.3,"234",149.9,0.11,4.25,0.96,null,1.59,95.63],
    [311680,"2022-08-28T10:40:00",30.35,"234",150,0.11,4.23,0.95,null,1.57,92.39],
    [311681,"2022-08-28T10:50:00",30.38,"234",150.1,0.11,4.23,0.96,null,1.57,90.26],
    [311682,"2022-08-28T11:00:00",30.43,"234",150.2,0.11,4.23,0.96,null,1.59,98.48],
    [311683,"2022-08-28T11:10:00",30.4,"234",150,0.11,4.25,0.96,null,1.55,96.5],
    [311684,"2022-08-28T11:20:00",30.47,"234",150.2,0.11,4.25,0.95,null,1.56,93.44],
    [311685,"2022-08-28T11:30:00",30.43,"234",150.1,0.11,4.25,0.95,null,1.57,92.02],
    [311686,"2022-08-28T11:40:00",30.5,"234",150.3,0.11,4.24,0.95,null,1.55,91.56],
    [311687,"2022-08-28T11:50:00",30.46,"235",150.4,0.11,4.25,0.95,null,1.55,98.21],
    [311688,"2022-08-28T12:00:00",30.46,"235",150.6,0.11,4.25,0.95,null,1.57,95.32],
    [311689,"2022-08-28T12:10:00",30.41,"235",150.5,0.11,4.25,0.95,null,1.57,95.49],
    [311690,"2022-08-28T12:20:00",30.38,"235",150.5,0.11,4.25,0.94,null,1.6,91.71],
    [311691,"2022-08-28T12:30:00",30.44,"235",150.7,0.11,4.24,0.94,null,1.57,96.17],
    [311692,"2022-08-28T12:40:00",30.46,"235",150.5,0.11,4.25,0.94,null,1.56,96.71],
    [311693,"2022-08-28T12:50:00",30.56,"235",150.9,0.11,4.23,0.94,null,1.58,90.68],
    [311694,"2022-08-28T13:00:00",30.52,"235",150.6,0.11,4.23,0.93,null,1.59,95.97],
    [311695,"2022-08-28T13:10:00",30.59,"235",150.9,0.11,4.24,0.94,null,1.56,93.42],
    [311696,"2022-08-28T13:20:00",30.58,"235",150.8,0.11,4.24,0.94,null,1.61,93.82],
    [311697,"2022-08-28T13:30:00",30.59,"236",151,0.11,4.23,0.93,null,1.61,94.87],
    [311698,"2022-08-28T13:40:00",30.57,"235",151,0.11,4.22,0.93,null,1.62,98.2],
    [311699,"2022-08-28T13:50:00",30.49,"235",150.7,0.11,4.24,0.93,null,1.58,100.5],
    [311700,"2022-08-28T14:00:00",30.59,"236",151.2,0.11,4.22,0.93,null,1.66,93.77],
    [311701,"2022-08-28T14:10:00",30.51,"236",151,0.11,4.22,0.94,null,1.72,92.22],
    [311702,"2022-08-28T14:20:00",30.5,"236",151.1,0.11,4.26,0.94,null,1.73,96.25],
    [311703,"2022-08-28T14:30:00",30.49,"236",151.1,0.11,4.25,0.93,null,1.76,99.59],
    [311704,"2022-08-28T14:40:00",30.47,"235",151,0.11,4.26,0.93,null,1.82,95.5],
    [311705,"2022-08-28T14:50:00",30.47,"236",151.2,0.11,4.26,0.93,null,1.74,100.3],
    [311706,"2022-08-28T15:00:00",30.44,"235",150.9,0.11,4.26,0.92,null,1.81,99.49],
    [311707,"2022-08-28T15:10:00",30.41,"235",151,0.11,4.24,0.92,null,1.73,100.6],
    [311708,"2022-08-28T15:20:00",30.44,"236",151.2,0.11,4.23,0.91,null,1.93,97.81],
    [311709,"2022-08-28T15:30:00",30.42,"236",151.1,0.11,4.22,0.91,null,1.98,94.46],
    [311710,"2022-08-28T15:40:00",30.45,"236",151.4,0.11,4.2,0.92,null,1.84,98.35],
    [311711,"2022-08-28T15:50:00",30.42,"236",151.3,0.11,4.2,0.92,null,1.8,101.4],
    [311712,"2022-08-28T16:00:00",30.43,"236",151.4,0.11,4.19,0.91,null,1.9,93.47],
    [311713,"2022-08-28T16:10:00",30.39,"236",151.3,0.11,4.21,0.91,null,1.87,96.84],
    [311714,"2022-08-28T16:20:00",30.41,"236",151.3,0.11,4.2,0.92,null,1.79,101],
    [311715,"2022-08-28T16:30:00",30.41,"236",151.3,0.11,4.21,0.92,null,1.84,100.9],
    [311716,"2022-08-28T16:40:00",30.43,"235",150.7,0.11,4.19,0.92,null,1.78,100.1],
    [311717,"2022-08-28T16:50:00",30.42,"236",151,0.11,4.17,0.91,null,1.94,98.52],
    [311718,"2022-08-28T17:00:00",30.37,"235",150.8,0.11,4.21,0.9,null,1.78,104.1],
    [311719,"2022-08-28T17:10:00",30.37,"232",149.1,0.11,4.2,0.92,null,1.88,100.5],
    [311720,"2022-08-28T17:20:00",30.39,"236",151.3,0.11,4.19,0.92,null,1.94,null],
    [311721,"2022-08-28T17:30:00",30.39,"236",151.3,0.11,4.19,0.91,null,1.87,null],
    [311722,"2022-08-28T17:40:00",30.35,"235",150.5,0.11,4.2,0.92,null,1.84,97.17],
    [311723,"2022-08-28T17:50:00",30.35,"235",150.6,0.11,4.2,0.92,null,1.9,100.4],
    [311724,"2022-08-28T18:00:00",30.34,"235",150.4,0.11,4.2,0.93,null,1.91,101.3],
    [311725,"2022-08-28T18:10:00",30.36,"236",151,0.11,4.18,0.94,null,2.08,103.6],
    [311726,"2022-08-28T18:20:00",30.33,"235",150.5,0.11,4.17,0.92,null,1.92,105.1],
    [311727,"2022-08-28T18:30:00",30.33,"235",150.6,0.11,4.18,0.92,null,1.92,100.2],
    [311728,"2022-08-28T18:40:00",30.33,"235",150.8,0.11,4.17,0.93,null,1.95,null],
    [311729,"2022-08-28T18:50:00",30.31,"235",150.6,0.11,4.18,0.93,null,1.93,null],
    [311730,"2022-08-28T19:00:00",30.31,"235",150.6,0.11,4.18,0.93,null,1.95,null],
    [311731,"2022-08-28T19:10:00",30.3,"234",150.1,0.11,4.19,0.93,null,1.91,98.15],
    [311732,"2022-08-28T19:20:00",30.29,"234",150.2,0.11,4.17,0.94,null,1.93,96.99],
    [311733,"2022-08-28T19:30:00",30.29,"235",150.5,0.11,4.15,0.94,null,2,91.42],
    [311734,"2022-08-28T19:40:00",30.29,"235",150.4,0.11,4.14,0.94,null,1.88,88.66],
    [311735,"2022-08-28T19:50:00",30.28,"235",150.4,0.11,4.18,0.94,null,1.87,null],
    [311736,"2022-08-28T20:00:00",30.28,"233",149.7,0.11,4.19,0.93,null,1.81,null],
    [311737,"2022-08-28T20:10:00",30.29,"235",150.8,0.11,4.11,0.94,null,1.85,85],
    [311738,"2022-08-28T20:20:00",30.27,"233",149.6,0.11,4.2,0.94,null,1.83,88.67],
    [311739,"2022-08-28T20:30:00",30.27,"234",150,0.11,4.18,0.95,null,1.84,85.44],
    [311740,"2022-08-28T20:40:00",30.26,"233",149.4,0.11,4.21,0.96,null,1.87,82.86],
    [311741,"2022-08-28T20:50:00",30.27,"235",150.4,0.11,4.12,0.96,null,1.94,85.15],
    [311742,"2022-08-28T21:00:00",30.26,"234",150.1,0.11,4.13,0.97,null,1.72,82.93],
    [311743,"2022-08-28T21:10:00",30.26,"233",149.3,0.11,4.19,0.98,null,1.78,87.12],
    [311744,"2022-08-28T21:20:00",30.25,"233",149.6,0.11,4.17,0.99,null,1.98,null],
    [311745,"2022-08-28T21:30:00",30.25,"233",149.4,0.11,4.16,0.99,null,1.85,null],
    [311746,"2022-08-28T21:40:00",30.25,"233",149.7,0.11,4.17,0.96,null,1.82,90.09],
    [311747,"2022-08-28T21:50:00",30.24,"233",149.5,0.11,4.18,0.97,null,1.85,91.12],
    [311748,"2022-08-28T22:00:00",30.25,"233",149.6,0.11,4.18,0.97,null,1.86,95.58],
    [311749,"2022-08-28T22:10:00",30.24,"233",149.6,0.11,4.16,0.97,null,1.89,93.39],
    [311750,"2022-08-28T22:20:00",30.23,"233",149.6,0.11,4.18,0.98,null,1.81,94.91],
    [311751,"2022-08-28T22:30:00",30.22,"233",149.7,0.11,4.17,0.98,null,1.76,90.95],
    [311752,"2022-08-28T22:40:00",30.22,"233",149.7,0.11,4.19,0.98,null,1.75,97.64],
    [311753,"2022-08-28T22:50:00",30.22,"234",149.8,0.11,4.16,0.98,null,1.76,87.8],
    [311754,"2022-08-28T23:00:00",30.22,"233",149.6,0.11,4.18,0.98,null,1.77,97.7],
    [311755,"2022-08-28T23:10:00",30.21,"233",149.6,0.11,4.18,0.96,null,1.8,100.6],
    [311756,"2022-08-28T23:20:00",30.22,"233",149.3,0.11,4.2,0.97,null,1.75,null],
    [311757,"2022-08-28T23:30:00",30.22,"233",149.5,0.11,4.19,0.96,null,1.78,null],
    [311758,"2022-08-28T23:40:00",30.22,"233",149.4,0.11,4.2,0.96,null,1.78,null],
    [311759,"2022-08-28T23:50:00",30.21,"233",149.4,0.11,4.2,0.96,null,1.77,99.2],
    [311760,"2022-08-29T00:00:00",30.21,"233",149.3,0.11,4.2,0.96,null,1.77,98.4],
    [311761,"2022-08-29T00:10:00",30.21,"233",149.2,0.11,4.2,0.96,null,1.76,95.88],
    [311762,"2022-08-29T00:20:00",30.21,"233",149.2,0.11,4.2,0.95,null,1.77,95.43],
    [311763,"2022-08-29T00:30:00",30.21,"232",148.9,0.11,4.21,0.95,null,1.72,99.46],
    [311764,"2022-08-29T00:40:00",30.21,"232",148.8,0.11,4.2,0.94,null,1.78,98.01],
    [311765,"2022-08-29T00:50:00",30.21,"232",148.7,0.11,4.2,0.94,null,1.73,96.42],
    [311766,"2022-08-29T01:00:00",30.19,"232",149,0.11,4.2,0.93,null,1.71,99.76],
    [311767,"2022-08-29T01:10:00",30.2,"232",148.8,0.11,4.2,0.93,null,1.75,100.1],
    [311768,"2022-08-29T01:20:00",30.2,"232",148.7,0.11,4.2,0.93,null,1.7,91.18],
    [311769,"2022-08-29T01:30:00",30.2,"232",148.7,0.11,4.19,0.93,null,1.72,98.01],
    [311770,"2022-08-29T01:40:00",30.2,"232",148.6,0.11,4.19,0.92,null,1.77,95.81],
    [311771,"2022-08-29T01:50:00",30.2,"232",148.6,0.11,4.2,0.93,null,1.72,98.46],
    [311772,"2022-08-29T02:00:00",30.2,"232",148.6,0.11,4.2,0.93,null,1.78,96.08],
    [311773,"2022-08-29T02:10:00",30.21,"232",148.6,0.11,4.2,0.93,null,1.85,94],
    [311774,"2022-08-29T02:20:00",30.2,"232",148.6,0.11,4.19,0.93,null,1.76,95.77],
    [311775,"2022-08-29T02:30:00",30.2,"232",148.6,0.11,4.17,0.93,null,1.71,91.88],
    [311776,"2022-08-29T02:40:00",30.2,"232",148.4,0.11,4.19,0.93,null,1.7,94.31],
    [311777,"2022-08-29T02:50:00",30.22,"231",148.3,0.11,4.19,0.94,null,1.66,95.43],
    [311778,"2022-08-29T03:00:00",30.22,"231",148.2,0.11,4.2,0.92,null,1.79,94.76],
    [311779,"2022-08-29T03:10:00",30.23,"231",148.1,0.11,4.2,0.93,null,1.75,96.01],
    [311780,"2022-08-29T03:20:00",30.22,"231",148.2,0.11,4.2,0.92,null,1.72,97.93],
    [311781,"2022-08-29T03:30:00",30.22,"231",148.2,0.11,4.19,0.92,null,1.75,98.61],
    [311782,"2022-08-29T03:40:00",30.2,"232",148.6,0.11,4.18,0.93,null,1.72,91.39],
    [311783,"2022-08-29T03:50:00",30.21,"231",148.4,0.11,4.19,0.93,null,1.69,94.03],
    [311784,"2022-08-29T04:00:00",30.22,"231",148.2,0.11,4.17,0.92,null,1.7,94.48],
    [311785,"2022-08-29T04:10:00",30.22,"231",148.3,0.11,4.19,0.92,null,1.72,87.37],
    [311786,"2022-08-29T04:20:00",30.21,"231",148.4,0.11,4.18,0.93,null,1.76,91.48],
    [311787,"2022-08-29T04:30:00",30.22,"231",148.4,0.11,4.19,0.93,null,1.66,97.61],
    [311788,"2022-08-29T04:40:00",30.22,"232",148.5,0.11,4.18,0.93,null,1.71,90.89],
    [311789,"2022-08-29T04:50:00",30.22,"232",148.6,0.11,4.18,0.93,null,1.71,91.26],
    [311790,"2022-08-29T05:00:00",30.23,"232",148.7,0.11,4.17,0.93,null,1.77,88.39],
    [311791,"2022-08-29T05:10:00",30.22,"232",148.8,0.11,4.16,0.93,null,1.71,90.27],
    [311792,"2022-08-29T05:20:00",30.23,"232",149,0.11,4.15,0.93,null,1.73,97.27],
    [311793,"2022-08-29T05:30:00",30.23,"233",149.1,0.11,4.16,0.93,null,1.72,92.6],
    [311794,"2022-08-29T05:40:00",30.23,"233",149.1,0.11,4.16,0.93,null,1.71,92.92],
    [311795,"2022-08-29T05:50:00",30.22,"233",149.2,0.11,4.14,0.93,null,1.74,null],
    [311796,"2022-08-29T06:00:00",30.21,"233",149.3,0.11,4.15,0.93,null,1.74,null],
    [311797,"2022-08-29T06:10:00",30.24,"233",149.4,0.11,4.14,0.93,null,1.75,90.47],
    [311798,"2022-08-29T06:20:00",30.21,"233",149.5,0.11,4.13,0.93,null,1.77,89.62],
    [311799,"2022-08-29T06:30:00",30.24,"233",149.4,0.11,4.13,0.94,null,1.74,92.11],
    [311800,"2022-08-29T06:40:00",30.24,"233",149.5,0.11,4.14,0.94,null,1.7,87.38],
    [311801,"2022-08-29T06:50:00",30.25,"233",149.4,0.11,4.14,0.95,null,1.72,82.34],
    [311802,"2022-08-29T07:00:00",30.25,"233",149.3,0.11,4.14,0.95,null,1.74,85.12],
    [311803,"2022-08-29T07:10:00",30.23,"233",149.5,0.11,4.12,0.95,null,1.75,92.43],
    [311804,"2022-08-29T07:20:00",30.24,"233",149.4,0.11,4.13,0.95,null,1.79,91.7],
    [311805,"2022-08-29T07:30:00",30.25,"233",149.4,0.11,4.12,0.95,null,1.75,91.04],
    [311806,"2022-08-29T07:40:00",30.25,"233",149.4,0.11,4.13,0.95,null,1.71,87.14],
    [311807,"2022-08-29T07:50:00",30.25,"233",149.4,0.11,4.12,0.96,null,1.75,89.52],
    [311808,"2022-08-29T08:00:00",30.24,"233",149.3,0.11,4.13,0.97,null,1.77,92.6],
    [311809,"2022-08-29T08:10:00",30.23,"233",149.3,0.11,4.13,0.96,null,1.72,92.1],
    [311810,"2022-08-29T08:20:00",30.22,"232",148.8,0.11,4.17,0.97,null,1.79,86.48],
    [311811,"2022-08-29T08:30:00",30.22,"232",148.5,0.11,4.21,0.98,null,1.76,94.6],
    [311812,"2022-08-29T08:40:00",30.2,"232",148.5,0.11,4.2,0.97,null,1.75,97.32],
    [311813,"2022-08-29T08:50:00",30.22,"231",148.4,0.11,4.21,0.97,null,1.78,93.42],
    [311814,"2022-08-29T09:00:00",30.24,"232",148.5,0.11,4.2,0.97,null,1.76,97.38],
    [311815,"2022-08-29T09:10:00",30.24,"232",148.6,0.11,4.18,0.98,null,1.72,97.02],
    [311816,"2022-08-29T09:20:00",30.24,"232",148.6,0.11,4.18,0.98,null,1.73,90.82],
    [311817,"2022-08-29T09:30:00",30.23,"232",148.7,0.11,4.17,0.98,null,1.75,96.99],
    [311818,"2022-08-29T09:40:00",30.22,"232",148.7,0.11,4.17,0.98,null,1.75,96.54],
    [311819,"2022-08-29T09:50:00",30.25,"232",148.6,0.11,4.18,0.99,null,1.81,89.54],
    [311820,"2022-08-29T10:00:00",30.25,"232",148.5,0.11,4.16,0.98,null,1.71,96.54],
    [311821,"2022-08-29T10:10:00",30.25,"232",148.6,0.11,4.17,0.98,null,1.69,97.22],
    [311822,"2022-08-29T10:20:00",30.3,"232",148.5,0.11,4.17,0.97,null,1.71,101],
    [311823,"2022-08-29T10:30:00",30.32,"232",148.6,0.11,4.17,0.98,null,1.73,99.43],
    [311824,"2022-08-29T10:40:00",30.33,"232",148.6,0.11,4.16,0.98,null,1.75,null],
    [311825,"2022-08-29T10:50:00",30.35,"232",148.6,0.11,4.16,0.98,null,1.76,null],
    [311826,"2022-08-29T11:00:00",30.36,"232",148.7,0.11,4.16,0.98,null,1.74,null],
    [311827,"2022-08-29T11:10:00",30.36,"232",148.7,0.11,4.16,0.98,null,1.76,98.82],
    [311828,"2022-08-29T11:20:00",30.38,"232",148.6,0.11,4.15,0.98,null,1.69,102.1],
    [311829,"2022-08-29T11:30:00",30.38,"232",148.6,0.11,4.15,0.98,null,1.65,95.92],
    [311830,"2022-08-29T11:40:00",30.43,"232",148.7,0.11,4.15,0.97,null,1.74,96.38],
    [311831,"2022-08-29T11:50:00",30.42,"232",148.8,0.11,4.15,0.97,null,1.77,90.78],
    [311832,"2022-08-29T12:00:00",30.39,"232",148.6,0.11,4.15,0.97,null,1.69,99.94],
    [311833,"2022-08-29T12:10:00",30.43,"232",148.6,0.11,4.14,0.97,null,1.78,98.2],
    [311834,"2022-08-29T12:20:00",30.46,"232",148.8,0.11,4.16,0.97,null,1.72,94.85],
    [311835,"2022-08-29T12:30:00",30.49,"232",148.8,0.11,4.15,0.97,null,1.73,null],
    [311836,"2022-08-29T12:40:00",30.49,"232",148.8,0.11,4.16,0.96,null,1.65,null],
    [311837,"2022-08-29T12:50:00",30.52,"232",148.8,0.11,4.15,0.95,null,1.67,98.63],
    [311838,"2022-08-29T13:00:00",30.51,"232",148.8,0.11,4.16,0.95,null,1.7,97.47],
    [311839,"2022-08-29T13:10:00",30.55,"232",148.9,0.11,4.16,0.95,null,1.61,98.71],
    [311840,"2022-08-29T13:20:00",30.45,"232",148.6,0.11,4.16,0.94,null,1.73,105.2],
    [311841,"2022-08-29T13:30:00",30.5,"232",148.8,0.11,4.17,0.93,null,1.66,104.2],
    [311842,"2022-08-29T13:40:00",30.48,"232",148.7,0.11,4.16,0.94,null,1.73,99.75],
    [311843,"2022-08-29T13:50:00",30.56,"232",148.9,0.11,4.16,0.93,null,1.65,95.88],
    [311844,"2022-08-29T14:00:00",30.52,"232",148.9,0.11,4.16,0.92,null,1.66,94.64],
    [311845,"2022-08-29T14:10:00",30.54,"232",148.9,0.11,4.15,0.91,null,1.65,102.9],
    [311846,"2022-08-29T14:20:00",30.51,"232",148.9,0.11,4.15,0.91,null,1.68,97.62],
    [311847,"2022-08-29T14:30:00",30.55,"232",148.9,0.11,4.16,0.9,null,1.72,100.1],
    [311848,"2022-08-29T14:40:00",30.51,"232",148.9,0.11,4.17,0.89,null,1.64,98.79],
    [311849,"2022-08-29T14:50:00",30.55,"233",149.4,0.11,4.17,0.89,null,1.69,95.25],
    [311850,"2022-08-29T15:00:00",30.51,"233",149.2,0.11,4.18,0.87,null,1.66,99.51],
    [311851,"2022-08-29T15:10:00",30.5,"233",149.3,0.11,4.16,0.86,null,1.72,97.45],
    [311852,"2022-08-29T15:20:00",30.48,"233",149.4,0.11,4.16,0.85,null,1.71,102.7],
    [311853,"2022-08-29T15:30:00",30.47,"233",149.3,0.11,4.17,0.86,null,1.65,95.26],
    [311854,"2022-08-29T15:40:00",30.47,"233",149.6,0.11,4.17,0.84,null,1.73,99.98],
    [311855,"2022-08-29T15:50:00",30.49,"234",150,0.11,4.16,0.83,null,1.64,96.59],
    [311856,"2022-08-29T16:00:00",30.48,"233",149.4,0.11,4.18,0.82,null,1.67,97.5],
    [311857,"2022-08-29T16:10:00",30.49,"233",149.7,0.11,4.18,0.82,null,1.69,95.51],
    [311858,"2022-08-29T16:20:00",30.49,"233",149.4,0.11,4.19,0.81,null,1.71,97.74],
    [311859,"2022-08-29T16:30:00",30.46,"233",149.5,0.11,4.18,0.8,null,1.71,97.01],
    [311860,"2022-08-29T16:40:00",30.45,"233",149.3,0.11,4.17,0.79,null,1.81,99.2],
    [311861,"2022-08-29T16:50:00",30.46,"234",150.3,0.11,4.17,0.79,null,1.83,97.93],
    [311862,"2022-08-29T17:00:00",30.45,"234",150.1,0.11,4.16,0.79,null,1.71,95.45],
    [311863,"2022-08-29T17:10:00",30.44,"234",149.9,0.11,4.17,0.79,null,1.78,97.68],
    [311864,"2022-08-29T17:20:00",30.43,"233",149.7,0.11,4.16,0.78,null,1.72,100.8],
    [311865,"2022-08-29T17:30:00",30.42,"233",149.6,0.11,4.17,0.78,null,1.69,101.5],
    [311866,"2022-08-29T17:40:00",30.4,"233",149.1,0.11,4.18,0.78,null,1.74,101.2],
    [311867,"2022-08-29T17:50:00",30.4,"233",149.5,0.11,4.18,0.77,null,1.73,96.54],
    [311868,"2022-08-29T18:00:00",30.38,"232",148.9,0.11,4.18,0.78,null,1.66,100.3],
    [311869,"2022-08-29T18:10:00",30.34,"231",148.4,0.11,4.22,0.79,null,1.79,100.5],
    [311870,"2022-08-29T18:20:00",30.32,"233",149.6,0.11,4.29,0.8,null,1.79,95.79],
    [311871,"2022-08-29T18:30:00",30.29,"233",149.2,0.11,4.33,0.8,null,1.72,93.8],
    [311872,"2022-08-29T18:40:00",30.3,"231",148,0.11,4.31,0.82,null,1.75,95.96],
    [311873,"2022-08-29T18:50:00",30.31,"231",148.1,0.11,4.29,0.83,null,1.81,97.83],
    [311874,"2022-08-29T19:00:00",30.28,"232",148.6,0.11,4.3,0.86,null,1.75,95.88],
    [311875,"2022-08-29T19:10:00",30.28,"231",148,0.11,4.28,0.87,null,1.82,89.77],
    [311876,"2022-08-29T19:20:00",30.29,"230",147.8,0.11,4.28,0.89,null,1.78,98.32],
    [311877,"2022-08-29T19:30:00",30.3,"230",147.5,0.11,4.26,0.91,null,1.8,97.85],
    [311878,"2022-08-29T19:40:00",30.3,"230",147.7,0.11,4.25,0.93,null,1.79,101],
    [311879,"2022-08-29T19:50:00",30.29,"230",147.5,0.11,4.25,0.94,null,1.74,102.3],
    [311880,"2022-08-29T20:00:00",30.26,"231",148.2,0.11,4.25,0.96,null,1.82,101.7],
    [311881,"2022-08-29T20:10:00",30.27,"230",147.7,0.11,4.24,0.97,null,1.86,93.85],
    [311882,"2022-08-29T20:20:00",30.26,"231",148,0.11,4.24,0.99,null,1.79,null],
    [311883,"2022-08-29T20:30:00",30.28,"230",147.2,0.11,4.24,0.99,null,1.86,null],
    [311884,"2022-08-29T20:40:00",30.26,"230",147.4,0.11,4.24,0.99,null,1.79,null],
    [311885,"2022-08-29T20:50:00",30.26,"230",147.3,0.11,4.24,1,null,1.8,97.91],
    [311886,"2022-08-29T21:00:00",30.25,"230",147.3,0.11,4.25,1,null,1.81,89.73],
    [311887,"2022-08-29T21:10:00",30.24,"230",147.3,0.11,4.25,1.01,null,1.78,99.04],
    [311888,"2022-08-29T21:20:00",30.26,"230",147.3,0.11,4.25,1.02,null,1.91,null],
    [311889,"2022-08-29T21:30:00",30.23,"230",147.6,0.11,4.23,1.03,null,1.82,null],
    [311890,"2022-08-29T21:40:00",30.24,"230",147.2,0.11,4.24,1.03,null,1.8,null],
    [311891,"2022-08-29T21:50:00",30.25,"229",147,0.11,4.23,1.02,null,1.85,null],
    [311892,"2022-08-29T22:00:00",30.22,"230",147.6,0.11,4.23,1.02,null,1.78,100.4],
    [311893,"2022-08-29T22:10:00",30.24,"230",147.2,0.11,4.22,1.02,null,1.78,null],
    [311894,"2022-08-29T22:20:00",30.22,"230",147.4,0.11,4.21,1.02,null,1.83,null],
    [311895,"2022-08-29T22:30:00",30.25,"229",146.9,0.11,4.22,1.02,null,1.8,null],
    [311896,"2022-08-29T22:40:00",30.23,"229",147,0.11,4.22,1.02,null,1.75,103.7],
    [311897,"2022-08-29T22:50:00",30.24,"229",147,0.11,4.22,1.01,null,1.72,95.06],
    [311898,"2022-08-29T23:00:00",30.24,"229",146.9,0.11,4.22,1.01,null,1.79,104.8],
    [311899,"2022-08-29T23:10:00",30.23,"229",146.8,0.11,4.22,1.01,null,1.76,102.9],
    [311900,"2022-08-29T23:20:00",30.24,"229",146.6,0.11,4.22,1,null,1.8,95.05],
    [311901,"2022-08-29T23:30:00",30.24,"229",146.7,0.11,4.22,1.01,null,1.76,100.8],
    [311902,"2022-08-29T23:40:00",30.25,"228",146.2,0.11,4.23,1,null,1.71,110.4],
    [311903,"2022-08-29T23:50:00",30.22,"229",146.5,0.11,4.22,0.98,null,1.71,102.8],
    [311904,"2022-08-30T00:00:00",30.22,"228",146.2,0.11,4.24,0.97,null,1.69,104.3],
    [311905,"2022-08-30T00:10:00",30.22,"228",146.2,0.11,4.23,0.97,null,1.73,108.1],
    [311906,"2022-08-30T00:20:00",30.22,"228",146.1,0.11,4.23,0.97,null,1.77,107.6],
    [311907,"2022-08-30T00:30:00",30.22,"228",146,0.11,4.22,0.98,null,1.69,106.4],
    [311908,"2022-08-30T00:40:00",30.21,"228",146.1,0.11,4.22,0.97,null,1.78,105.3],
    [311909,"2022-08-30T00:50:00",30.23,"227",145.7,0.11,4.23,0.97,null,1.72,111],
    [311910,"2022-08-30T01:00:00",30.2,"228",146.1,0.11,4.21,0.97,null,1.67,107.8],
    [311911,"2022-08-30T01:10:00",30.23,"227",145.8,0.11,4.24,0.96,null,1.75,110.4],
    [311912,"2022-08-30T01:20:00",30.21,"228",146,0.11,4.23,0.98,null,1.78,null],
    [311913,"2022-08-30T01:30:00",30.22,"228",145.9,0.11,4.23,0.97,null,1.74,null],
    [311914,"2022-08-30T01:40:00",30.22,"228",146,0.11,4.23,0.96,null,1.8,null],
    [311915,"2022-08-30T01:50:00",30.2,"228",146.1,0.11,4.23,0.96,null,1.71,109.5],
    [311916,"2022-08-30T02:00:00",30.22,"228",146.1,0.11,4.24,0.96,null,1.7,111.9],
    [311917,"2022-08-30T02:10:00",30.22,"228",146.1,0.11,4.24,0.96,null,1.69,108.5],
    [311918,"2022-08-30T02:20:00",30.21,"228",146.3,0.11,4.23,0.96,null,1.71,111.1],
    [311919,"2022-08-30T02:30:00",30.2,"228",146.3,0.11,4.23,0.95,null,1.7,112.1],
    [311920,"2022-08-30T02:40:00",30.22,"228",146.3,0.11,4.24,0.96,null,1.65,110.1],
    [311921,"2022-08-30T02:50:00",30.21,"228",146.3,0.11,4.24,0.96,null,1.76,109],
    [311922,"2022-08-30T03:00:00",30.21,"228",146.3,0.11,4.23,0.96,null,1.68,105.1],
    [311923,"2022-08-30T03:10:00",30.2,"228",146.4,0.11,4.24,0.95,null,1.75,112.3],
    [311924,"2022-08-30T03:20:00",30.23,"228",146.2,0.11,4.23,0.96,null,1.69,114.5],
    [311925,"2022-08-30T03:30:00",30.22,"228",146.2,0.11,4.24,0.95,null,1.69,119.4],
    [311926,"2022-08-30T03:40:00",30.22,"228",146.2,0.11,4.25,0.95,null,1.68,111.1],
    [311927,"2022-08-30T03:50:00",30.21,"228",146.4,0.11,4.23,0.96,null,1.66,111.2],
    [311928,"2022-08-30T04:00:00",30.24,"228",146.4,0.11,4.23,0.96,null,1.62,118],
    [311929,"2022-08-30T04:10:00",30.24,"228",146.4,0.11,4.23,0.95,null,1.68,119.2],
    [311930,"2022-08-30T04:20:00",30.22,"228",146.4,0.11,4.22,0.95,null,1.64,111],
    [311931,"2022-08-30T04:30:00",30.24,"228",146.3,0.11,4.24,0.95,null,1.73,111.1],
    [311932,"2022-08-30T04:40:00",30.23,"228",146.3,0.11,4.22,0.95,null,1.69,112.6],
    [311933,"2022-08-30T04:50:00",30.23,"228",146.3,0.11,4.22,0.95,null,1.7,109.9],
    [311934,"2022-08-30T05:00:00",30.23,"228",146.4,0.11,4.22,0.94,null,1.67,110.9],
    [311935,"2022-08-30T05:10:00",30.22,"228",146.4,0.11,4.22,0.95,null,1.67,112.8],
    [311936,"2022-08-30T05:20:00",30.22,"228",146.5,0.11,4.22,0.95,null,1.7,104.6],
    [311937,"2022-08-30T05:30:00",30.21,"229",146.8,0.11,4.21,0.94,null,1.67,106.7],
    [311938,"2022-08-30T05:40:00",30.2,"229",146.9,0.11,4.2,0.95,null,1.71,97.6],
    [311939,"2022-08-30T05:50:00",30.2,"229",147,0.11,4.2,0.95,null,1.68,97.77],
    [311940,"2022-08-30T06:00:00",30.2,"229",147.1,0.11,4.19,0.95,null,1.67,102.8],
    [311941,"2022-08-30T06:10:00",30.21,"230",147.2,0.11,4.17,0.95,null,1.71,106.5],
    [311942,"2022-08-30T06:20:00",30.23,"230",147.2,0.11,4.19,0.95,null,1.74,105.3],
    [311943,"2022-08-30T06:30:00",30.22,"229",147.1,0.11,4.18,0.95,null,1.69,103.4],
    [311944,"2022-08-30T06:40:00",30.21,"230",147.2,0.11,4.17,0.95,null,1.75,102],
    [311945,"2022-08-30T06:50:00",30.19,"230",147.5,0.11,4.18,0.95,null,1.72,107.6],
    [311946,"2022-08-30T07:00:00",30.21,"230",147.3,0.11,4.18,0.96,null,1.71,106.1],
    [311947,"2022-08-30T07:10:00",30.21,"230",147.5,0.11,4.18,0.97,null,1.64,111.5],
    [311948,"2022-08-30T07:20:00",30.21,"230",147.5,0.11,4.16,0.97,null,1.69,111.7],
    [311949,"2022-08-30T07:30:00",30.23,"230",147.3,0.11,4.19,0.97,null,1.77,112.7],
    [311950,"2022-08-30T07:40:00",30.24,"230",147.3,0.11,4.18,0.97,null,1.68,108.5],
    [311951,"2022-08-30T07:50:00",30.24,"230",147.2,0.11,4.18,0.97,null,1.75,113.4],
    [311952,"2022-08-30T08:00:00",30.25,"229",147,0.11,4.18,0.98,null,1.75,110.3],
    [311953,"2022-08-30T08:10:00",30.25,"229",147,0.11,4.18,0.98,null,1.74,111.4],
    [311954,"2022-08-30T08:20:00",30.26,"229",147.1,0.11,4.17,0.99,null,1.78,112],
    [311955,"2022-08-30T08:30:00",30.28,"229",146.9,0.11,4.17,0.99,null,1.69,109.4],
    [311956,"2022-08-30T08:40:00",30.28,"229",147.1,0.11,4.17,0.99,null,1.74,117],
    [311957,"2022-08-30T08:50:00",30.28,"229",146.5,0.11,4.18,0.99,null,1.71,108.7],
    [311958,"2022-08-30T09:00:00",30.29,"228",146.4,0.11,4.18,0.98,null,1.7,104.7],
    [311959,"2022-08-30T09:10:00",30.29,"227",145.8,0.11,4.18,0.99,null,1.74,110],
    [311960,"2022-08-30T09:20:00",30.31,"228",146.1,0.11,4.18,0.99,null,1.71,104.3],
    [311961,"2022-08-30T09:30:00",30.31,"228",146,0.11,4.19,0.99,null,1.74,112.2],
    [311962,"2022-08-30T09:40:00",30.33,"226",145.1,0.11,4.2,0.98,null,1.72,null],
    [311963,"2022-08-30T09:50:00",30.33,"227",145.3,0.11,4.17,0.98,null,1.71,null],
    [311964,"2022-08-30T10:00:00",30.37,"227",145.4,0.11,4.19,0.99,null,1.72,null],
    [311965,"2022-08-30T10:10:00",30.36,"226",145.2,0.11,4.21,0.99,null,1.74,115.2],
    [311966,"2022-08-30T10:20:00",30.42,"227",145.4,0.11,4.19,0.99,null,1.64,113.2],
    [311967,"2022-08-30T10:30:00",30.4,"227",145.4,0.11,4.19,0.99,null,1.73,114.3],
    [311968,"2022-08-30T10:40:00",30.44,"227",145.5,0.11,4.19,0.99,null,1.72,112.7],
    [311969,"2022-08-30T10:50:00",30.42,"227",145.5,0.11,4.19,0.99,null,1.82,104.7],
    [311970,"2022-08-30T11:00:00",30.45,"227",145.7,0.11,4.18,0.99,null,1.67,114.5],
    [311971,"2022-08-30T11:10:00",30.4,"227",145.5,0.11,4.19,0.98,null,1.67,112.3],
    [311972,"2022-08-30T11:20:00",30.43,"227",145.6,0.11,4.19,0.98,null,1.71,114.6],
    [311973,"2022-08-30T11:30:00",30.39,"227",145.5,0.11,4.2,0.98,null,1.75,106.8],
    [311974,"2022-08-30T11:40:00",30.48,"227",145.8,0.11,4.19,0.97,null,1.68,115.5],
    [311975,"2022-08-30T11:50:00",30.47,"227",145.7,0.11,4.19,0.97,null,1.67,109.8],
    [311976,"2022-08-30T12:00:00",30.49,"227",145.7,0.11,4.18,0.97,null,1.66,105.3],
    [311977,"2022-08-30T12:10:00",30.49,"227",145.8,0.11,4.19,0.97,null,1.64,113],
    [311978,"2022-08-30T12:20:00",30.48,"227",145.8,0.11,4.17,0.96,null,1.67,115.7],
    [311979,"2022-08-30T12:30:00",30.49,"227",145.8,0.11,4.19,0.97,null,1.63,107.7],
    [311980,"2022-08-30T12:40:00",30.5,"228",145.9,0.11,4.19,0.96,null,1.59,110.7],
    [311981,"2022-08-30T12:50:00",30.52,"228",146.1,0.11,4.18,0.96,null,1.52,111.1],
    [311982,"2022-08-30T13:00:00",30.52,"228",146.1,0.11,4.2,0.96,null,1.54,114.5],
    [311983,"2022-08-30T13:10:00",30.45,"228",146,0.11,4.18,0.95,null,1.55,112.7],
    [311984,"2022-08-30T13:20:00",30.51,"228",146.1,0.11,4.19,0.95,null,1.56,null],
    [311985,"2022-08-30T13:30:00",30.52,"228",146.1,0.11,4.19,0.95,null,1.59,null],
    [311986,"2022-08-30T13:40:00",30.58,"228",146.1,0.11,4.19,0.95,null,1.67,null],
    [311987,"2022-08-30T13:50:00",30.53,"228",146,0.11,4.18,0.95,null,1.58,null],
    [311988,"2022-08-30T14:00:00",30.51,"228",146.1,0.11,4.18,0.94,null,1.69,105],
    [311989,"2022-08-30T14:10:00",30.5,"228",146.1,0.11,4.18,0.94,null,1.72,109.6],
    [311990,"2022-08-30T14:20:00",30.48,"228",146.2,0.11,4.19,0.94,null,1.61,107.6],
    [311991,"2022-08-30T14:30:00",30.47,"228",146.4,0.11,4.19,0.94,null,1.64,110.4],
    [311992,"2022-08-30T14:40:00",30.46,"229",146.6,0.11,4.19,0.93,null,1.63,104.4],
    [311993,"2022-08-30T14:50:00",30.42,"228",146.3,0.11,4.2,0.93,null,1.64,105.6],
    [311994,"2022-08-30T15:00:00",30.49,"229",146.7,0.11,4.2,0.92,null,1.71,111.2],
    [311995,"2022-08-30T15:10:00",30.5,"229",146.8,0.11,4.19,0.92,null,1.62,105.1],
    [311996,"2022-08-30T15:20:00",30.45,"228",146.2,0.11,4.19,0.91,null,1.67,110],
    [311997,"2022-08-30T15:30:00",30.48,"228",146.4,0.11,4.17,0.9,null,1.75,108.7],
    [311998,"2022-08-30T15:40:00",30.51,"229",146.7,0.11,4.17,0.9,null,1.71,111.6],
    [311999,"2022-08-30T15:50:00",30.53,"230",147.5,0.11,4.15,0.9,null,1.69,109.2],
    [312000,"2022-08-30T16:00:00",30.51,"230",147.3,0.11,4.16,0.89,null,1.67,101.1],
    [312001,"2022-08-30T16:10:00",30.48,"229",146.6,0.11,4.15,0.89,null,1.8,104.1],
    [312002,"2022-08-30T16:20:00",30.48,"229",147,0.11,4.15,0.88,null,1.67,110.4],
    [312003,"2022-08-30T16:30:00",30.49,"230",147.8,0.11,4.15,0.87,null,1.77,111.3],
    [312004,"2022-08-30T16:40:00",30.47,"230",147.6,0.11,4.14,0.87,null,1.75,113.2],
    [312005,"2022-08-30T16:50:00",30.45,"230",147.5,0.11,4.14,0.86,null,1.75,114.4],
    [312006,"2022-08-30T17:00:00",30.43,"230",147.2,0.11,4.14,0.86,null,1.76,115.8],
    [312007,"2022-08-30T17:10:00",30.43,"231",147.9,0.11,4.12,0.85,null,1.75,112.1],
    [312008,"2022-08-30T17:20:00",30.41,"230",147.6,0.11,4.13,0.84,null,1.81,106.4],
    [312009,"2022-08-30T17:30:00",30.43,"231",148.4,0.11,4.11,0.84,null,1.76,105.6],
    [312010,"2022-08-30T17:40:00",30.39,"230",147.2,0.11,4.11,0.83,null,1.8,106.6],
    [312011,"2022-08-30T17:50:00",30.39,"230",147.4,0.11,4.1,0.83,null,1.81,105.3],
    [312012,"2022-08-30T18:00:00",30.38,"230",147.4,0.11,4.11,0.83,null,1.82,101.1],
    [312013,"2022-08-30T18:10:00",30.37,"230",147.3,0.11,4.12,0.83,null,1.81,104.5],
    [312014,"2022-08-30T18:20:00",30.37,"230",147.5,0.11,4.1,0.83,null,1.83,108.2],
    [312015,"2022-08-30T18:30:00",30.36,"230",147.6,0.11,4.08,0.83,null,1.88,105],
    [312016,"2022-08-30T18:40:00",30.35,"229",147.1,0.11,4.09,0.83,null,1.85,105.9],
    [312017,"2022-08-30T18:50:00",30.36,"231",148.4,0.11,4.09,0.84,null,1.81,104.7],
    [312018,"2022-08-30T19:00:00",30.35,"230",147.6,0.11,4.08,0.84,null,1.85,108.3],
    [312019,"2022-08-30T19:10:00",30.34,"230",147.7,0.11,4.06,0.85,null,1.82,103.4],
    [312020,"2022-08-30T19:20:00",30.34,"230",147.5,0.11,4.05,0.86,null,1.8,103.5],
    [312021,"2022-08-30T19:30:00",30.34,"231",147.9,0.11,4.07,0.87,null,1.83,100],
    [312022,"2022-08-30T19:40:00",30.34,"231",148.3,0.11,4.05,0.89,null,1.82,100.2],
    [312023,"2022-08-30T19:50:00",30.31,"229",147.1,0.11,4.08,0.91,null,1.84,110],
    [312024,"2022-08-30T20:00:00",30.31,"229",146.8,0.11,4.07,0.92,null,1.82,107.9],
    [312025,"2022-08-30T20:10:00",30.3,"229",146.7,0.11,4.01,0.93,null,1.8,106.4],
    [312026,"2022-08-30T20:20:00",30.3,"229",146.8,0.11,4.07,0.94,null,1.85,null],
    [312027,"2022-08-30T20:30:00",30.29,"228",146,0.11,4.07,0.95,null,1.77,null],
    [312028,"2022-08-30T20:40:00",30.29,"229",146.9,0.11,4.06,0.96,null,1.83,null],
    [312029,"2022-08-30T20:50:00",30.28,"228",146.4,0.11,4.05,0.97,null,1.75,100.6],
    [312030,"2022-08-30T21:00:00",30.28,"229",147.1,0.11,4.02,0.98,null,1.82,100.6],
    [312031,"2022-08-30T21:10:00",30.28,"228",146.5,0.11,4.07,0.99,null,1.91,102.7],
    [312032,"2022-08-30T21:20:00",30.28,"229",146.6,0.11,4.04,0.99,null,1.72,null],
    [312033,"2022-08-30T21:30:00",30.28,"228",146,0.11,4.07,0.99,null,1.79,null],
    [312034,"2022-08-30T21:40:00",30.27,"229",146.7,0.11,4.03,1,null,1.83,null],
    [312035,"2022-08-30T21:50:00",30.27,"228",146.3,0.11,4.08,1,null,1.8,null],
    [312036,"2022-08-30T22:00:00",30.28,"227",145.8,0.11,4.08,1,null,1.83,null],
    [312037,"2022-08-30T22:10:00",30.27,"228",146.4,0.11,4.08,1.01,null,1.75,null],
    [312038,"2022-08-30T22:20:00",30.27,"227",145.9,0.11,4.08,1.01,null,1.76,null],
    [312039,"2022-08-30T22:30:00",30.26,"229",146.6,0.11,4.05,1.01,null,1.78,null],
    [312040,"2022-08-30T22:40:00",30.26,"227",145.6,0.11,4.1,1.01,null,1.76,null],
    [312041,"2022-08-30T22:50:00",30.26,"227",145.7,0.11,4.1,1,null,1.74,null],
    [312042,"2022-08-30T23:00:00",30.25,"227",145.6,0.11,4.1,1,null,1.76,null],
    [312043,"2022-08-30T23:10:00",30.25,"227",145.5,0.11,4.1,1,null,1.74,104.3],
    [312044,"2022-08-30T23:20:00",30.26,"227",145.5,0.11,4.1,1,null,1.69,111.1],
    [312045,"2022-08-30T23:30:00",30.25,"227",145.6,0.11,4.1,1,null,1.74,null],
    [312046,"2022-08-30T23:40:00",30.26,"227",145.4,0.11,4,0.98,null,1.78,null],
    [312047,"2022-08-30T23:50:00",30.25,"227",145.4,0.11,4.11,0.97,null,1.75,null],
    [312048,"2022-08-31T00:00:00",30.25,"227",145.4,0.11,4.1,0.97,null,1.7,113.9],
    [312049,"2022-08-31T00:10:00",30.25,"227",145.3,0.11,4.1,0.97,null,1.76,111.9],
    [312050,"2022-08-31T00:20:00",30.26,"227",145.3,0.11,4.1,0.96,null,1.73,115.2],
    [312051,"2022-08-31T00:30:00",30.26,"226",145.1,0.11,4.1,0.96,null,1.8,114.9],
    [312052,"2022-08-31T00:40:00",30.25,"227",145.3,0.11,4.1,0.95,null,1.72,null],
    [312053,"2022-08-31T00:50:00",30.25,"226",145.2,0.11,4.11,0.96,null,1.77,null],
    [312054,"2022-08-31T01:00:00",30.25,"226",145.1,0.11,4.1,0.96,null,1.84,null],
    [312055,"2022-08-31T01:10:00",30.25,"226",145,0.1,4.1,0.95,null,1.72,null],
    [312056,"2022-08-31T01:20:00",30.25,"226",145,0.1,4.1,0.95,null,1.79,null],
    [312057,"2022-08-31T01:30:00",30.24,"226",145.1,0.11,4.1,0.94,null,1.65,105.8],
    [312058,"2022-08-31T01:40:00",30.25,"226",144.8,0.1,4.1,0.94,null,1.76,112.5],
    [312059,"2022-08-31T01:50:00",30.25,"226",144.9,0.1,4.1,0.94,null,1.69,109.4],
    [312060,"2022-08-31T02:00:00",30.24,"226",144.8,0.1,4.11,0.94,null,1.68,null],
    [312061,"2022-08-31T02:10:00",30.25,"226",144.8,0.1,4.09,0.94,null,1.68,null],
    [312062,"2022-08-31T02:20:00",30.25,"226",144.6,0.1,4.1,0.94,null,1.77,null],
    [312063,"2022-08-31T02:30:00",30.25,"226",144.6,0.1,4.1,0.94,null,1.72,null],
    [312064,"2022-08-31T02:40:00",30.26,"225",144.6,0.1,4.1,0.94,null,1.75,null],
    [312065,"2022-08-31T02:50:00",30.24,"226",144.7,0.1,4.08,0.94,null,1.72,null],
    [312066,"2022-08-31T03:00:00",30.24,"226",144.6,0.1,4.09,0.94,null,1.63,null],
    [312067,"2022-08-31T03:10:00",30.24,"226",144.6,0.1,4.1,0.93,null,1.7,null],
    [312068,"2022-08-31T03:20:00",30.24,"226",144.7,0.1,4.1,0.94,null,1.68,111.7],
    [312069,"2022-08-31T03:30:00",30.25,"225",144.5,0.1,4.09,0.93,null,1.72,113.5],
    [312070,"2022-08-31T03:40:00",30.25,"226",144.7,0.1,4.1,0.93,null,1.74,109.2],
    [312071,"2022-08-31T03:50:00",30.24,"226",144.8,0.1,4.09,0.93,null,1.66,108.5],
    [312072,"2022-08-31T04:00:00",30.26,"226",144.7,0.1,4.1,0.94,null,1.67,104.6],
    [312073,"2022-08-31T04:10:00",30.27,"226",144.7,0.1,4.09,0.93,null,1.7,114.2],
    [312074,"2022-08-31T04:20:00",30.26,"226",144.9,0.1,4.08,0.93,null,1.76,105.4],
    [312075,"2022-08-31T04:30:00",30.25,"226",145,0.1,4.07,0.93,null,1.71,101],
    [312076,"2022-08-31T04:40:00",30.24,"226",145.1,0.1,4.07,0.94,null,1.63,null],
    [312077,"2022-08-31T04:50:00",30.27,"226",145.1,0.11,4.05,0.93,null,1.62,null],
    [312078,"2022-08-31T05:00:00",30.26,"226",145.2,0.11,4.06,0.93,null,1.59,null],
    [312079,"2022-08-31T05:10:00",30.25,"227",145.4,0.11,4.03,0.93,null,1.66,null],
    [312080,"2022-08-31T05:20:00",30.27,"227",145.3,0.11,4.06,0.93,null,1.63,111.7],
    [312081,"2022-08-31T05:30:00",30.26,"227",145.5,0.11,4.05,0.93,null,1.72,111.9],
    [312082,"2022-08-31T05:40:00",30.26,"227",145.6,0.11,4.05,0.93,null,1.72,107.4],
    [312083,"2022-08-31T05:50:00",30.25,"227",145.7,0.11,4.03,0.93,null,1.69,111.6],
    [312084,"2022-08-31T06:00:00",30.26,"227",145.7,0.11,4.04,0.93,null,1.69,104.3],
    [312085,"2022-08-31T06:10:00",30.26,"228",145.9,0.11,4.03,0.93,null,1.73,101.8],
    [312086,"2022-08-31T06:20:00",30.26,"228",145.9,0.11,4.02,0.93,null,1.74,108.2],
    [312087,"2022-08-31T06:30:00",30.27,"228",146,0.11,4.02,0.93,null,1.78,107.3],
    [312088,"2022-08-31T06:40:00",30.26,"228",146.1,0.11,4.01,0.93,null,1.74,104.3],
    [312089,"2022-08-31T06:50:00",30.28,"227",145.7,0.11,4,0.94,null,1.75,102.3],
    [312090,"2022-08-31T07:00:00",30.29,"227",145.5,0.11,4.02,0.94,null,1.73,105.6],
    [312091,"2022-08-31T07:10:00",30.27,"227",145.8,0.11,4.01,0.94,null,1.76,102.9],
    [312092,"2022-08-31T07:20:00",30.26,"228",146,0.11,3.99,0.95,null,1.71,106.1],
    [312093,"2022-08-31T07:30:00",30.29,"227",145.4,0.11,4.01,0.95,null,1.74,102.1],
    [312094,"2022-08-31T07:40:00",30.28,"228",146,0.11,3.99,0.95,null,1.64,null],
    [312095,"2022-08-31T07:50:00",30.3,"227",145.5,0.11,3.98,0.95,null,1.75,null],
    [312096,"2022-08-31T08:00:00",30.29,"228",145.9,0.11,3.98,0.95,null,1.71,null],
    [312097,"2022-08-31T08:10:00",30.31,"227",145.8,0.11,3.99,0.96,null,1.74,null],
    [312098,"2022-08-31T08:20:00",30.32,"227",145.7,0.11,4,0.97,null,1.82,100.8],
    [312099,"2022-08-31T08:30:00",30.34,"227",145.7,0.11,3.98,0.97,null,1.73,105.6],
    [312100,"2022-08-31T08:40:00",30.36,"227",145.4,0.11,3.98,0.97,null,1.71,null],
    [312101,"2022-08-31T08:50:00",30.36,"228",145.9,0.11,3.97,0.98,null,1.84,null],
    [312102,"2022-08-31T09:00:00",30.37,"227",145.8,0.11,3.98,0.99,null,1.86,null],
    [312103,"2022-08-31T09:10:00",30.39,"227",145.4,0.11,3.99,0.99,null,1.79,null],
    [312104,"2022-08-31T09:20:00",30.4,"227",145.4,0.11,3.99,0.99,null,1.75,107.9],
    [312105,"2022-08-31T09:30:00",30.42,"227",145.3,0.11,3.99,0.99,null,1.7,101.2],
    [312106,"2022-08-31T09:40:00",30.43,"227",145.4,0.11,3.99,0.99,null,1.83,103],
    [312107,"2022-08-31T09:50:00",30.43,"227",145.6,0.11,4,0.99,null,1.81,104.3],
    [312108,"2022-08-31T10:00:00",30.46,"227",145.6,0.11,3.99,0.99,null,1.75,108.2],
    [312109,"2022-08-31T10:10:00",30.48,"227",145.7,0.11,3.99,0.99,null,1.74,104],
    [312110,"2022-08-31T10:20:00",30.48,"227",145.6,0.11,4,1,null,1.76,108.3],
    [312111,"2022-08-31T10:30:00",30.49,"227",145.6,0.11,3.98,1,null,1.72,106.1],
    [312112,"2022-08-31T10:40:00",30.49,"227",145.6,0.11,3.99,1,null,1.77,112.2],
    [312113,"2022-08-31T10:50:00",30.49,"227",145.5,0.11,3.98,1,null,1.75,115.5],
    [312114,"2022-08-31T11:00:00",30.54,"227",145.5,0.11,3.99,0.99,null,1.72,110.3],
    [312115,"2022-08-31T11:10:00",30.53,"227",145.4,0.11,3.98,0.99,null,1.69,116.4],
    [312116,"2022-08-31T11:20:00",30.53,"227",145.5,0.11,3.98,0.98,null,1.81,109.9],
    [312117,"2022-08-31T11:30:00",30.55,"227",145.5,0.11,3.98,0.99,null,1.8,109.2],
    [312118,"2022-08-31T11:40:00",30.6,"227",145.6,0.11,3.97,0.98,null,1.75,110.4],
    [312119,"2022-08-31T11:50:00",30.57,"227",145.6,0.11,3.99,0.98,null,1.69,116.2],
    [312120,"2022-08-31T12:00:00",30.58,"227",145.6,0.11,3.98,0.97,null,1.74,111.6],
    [312121,"2022-08-31T12:10:00",30.64,"227",145.7,0.11,3.99,0.97,null,1.72,110.4],
    [312122,"2022-08-31T12:20:00",30.61,"227",145.7,0.11,3.98,0.96,null,1.78,116],
    [312123,"2022-08-31T12:30:00",30.59,"227",145.7,0.11,3.98,0.96,null,1.72,107.5],
    [312124,"2022-08-31T12:40:00",30.63,"227",145.8,0.11,3.98,0.94,null,1.72,105.2],
    [312125,"2022-08-31T12:50:00",30.59,"228",145.9,0.11,3.99,0.95,null,1.67,112.2],
    [312126,"2022-08-31T13:00:00",30.63,"227",145.8,0.11,3.98,0.94,null,1.72,115.2],
    [312127,"2022-08-31T13:10:00",30.64,"228",145.9,0.11,3.98,0.94,null,1.78,113.9],
    [312128,"2022-08-31T13:20:00",30.57,"228",145.9,0.11,3.99,0.94,null,1.76,110],
    [312129,"2022-08-31T13:30:00",30.55,"228",146,0.11,4,0.95,null,1.82,112.7],
    [312130,"2022-08-31T13:40:00",30.56,"228",146,0.11,4.01,0.95,null,1.69,113.6],
    [312131,"2022-08-31T13:50:00",30.53,"228",145.9,0.11,4.02,0.93,null,1.74,108.8],
    [312132,"2022-08-31T14:00:00",30.52,"226",145.2,0.11,4,0.93,null,1.67,111.1],
    [312133,"2022-08-31T14:10:00",null,null,null,null,4.02,0.93,null,1.67,107.9],
    [312134,"2022-08-31T14:20:00",null,null,null,null,4.01,0.92,null,1.68,105.4],
    [312135,"2022-08-31T14:30:00",null,null,null,null,4.01,0.92,null,1.64,103.6],
    [312136,"2022-08-31T14:40:00",null,null,null,null,4,0.93,null,1.55,104.1],
    [312137,"2022-08-31T14:50:00",null,null,null,null,4,0.93,null,1.6,103.5],
    [312138,"2022-08-31T15:00:00",null,null,null,null,3.99,0.92,null,1.53,104.3],
    [312139,"2022-08-31T15:10:00",30.5,"226",144.6,0.1,4,0.92,null,1.56,106.4],
    [312140,"2022-08-31T15:20:00",30.49,"221",141.9,0.1,3.99,0.92,null,1.6,105],
    [312141,"2022-08-31T15:30:00",null,null,null,null,3.98,0.92,null,1.53,102.4],
    [312142,"2022-08-31T15:40:00",null,null,null,null,3.98,0.93,null,1.58,98.68],
    [312143,"2022-08-31T15:50:00",null,null,null,null,3.99,0.92,null,1.63,101],
    [312144,"2022-08-31T16:00:00",30.47,"226",144.9,0.1,3.99,0.91,null,1.66,106.7],
    [312145,"2022-08-31T16:10:00",30.45,"220",141.3,0.1,4,0.92,null,1.62,106.4],
    [312146,"2022-08-31T16:20:00",30.46,"227",145.4,0.11,3.99,0.91,null,1.56,104.5],
    [312147,"2022-08-31T16:30:00",30.45,"218",139.9,0.1,3.99,0.91,null,1.59,103],
    [312148,"2022-08-31T16:40:00",null,null,null,null,3.99,0.91,null,1.66,103.4],
    [312149,"2022-08-31T16:50:00",null,null,null,null,3.98,0.91,null,1.66,103.3],
    [312150,"2022-08-31T17:00:00",null,null,null,null,3.98,0.88,null,1.56,98.62],
    [312151,"2022-08-31T17:10:00",30.43,"213",136.8,0.1,3.99,0.89,null,1.68,null],
    [312152,"2022-08-31T17:20:00",30.46,"213",136.7,0.1,3.97,0.87,null,1.64,null],
    [312153,"2022-08-31T17:30:00",null,null,null,null,3.98,0.87,null,1.68,null],
    [312154,"2022-08-31T17:40:00",30.43,"200",128.4,0.09,3.97,0.87,null,1.68,101.2],
    [312155,"2022-08-31T17:50:00",null,null,null,null,3.96,0.86,null,1.79,104.8],
    [312156,"2022-08-31T18:00:00",30.46,"224",143.9,0.1,3.97,0.86,null,1.67,97.98],
    [312157,"2022-08-31T18:10:00",30.43,"230",147.5,0.11,3.97,0.85,null,1.65,101.1],
    [312158,"2022-08-31T18:20:00",null,null,null,null,3.97,0.85,null,1.67,100.9],
    [312159,"2022-08-31T18:30:00",30.41,"226",145,0.1,3.97,0.85,null,1.68,101.7],
    [312160,"2022-08-31T18:40:00",null,null,null,null,3.98,0.85,null,1.66,93.37],
    [312161,"2022-08-31T18:50:00",30.42,"244",156.6,0.11,3.98,0.85,null,1.69,100.2],
    [312162,"2022-08-31T19:00:00",30.4,"233",149.2,0.11,3.98,0.86,null,1.75,103.8],
    [312163,"2022-08-31T19:10:00",null,null,null,null,3.99,0.86,null,1.75,99.87],
    [312164,"2022-08-31T19:20:00",null,null,null,null,3.98,0.87,null,1.69,105.4],
    [312165,"2022-08-31T19:30:00",null,null,null,null,3.98,0.88,null,1.67,100.6],
    [312166,"2022-08-31T19:40:00",null,null,null,null,3.97,0.89,null,1.7,100.1],
    [312167,"2022-08-31T19:50:00",null,null,null,null,3.95,0.89,null,1.62,107.7],
    [312168,"2022-08-31T20:00:00",null,null,null,null,3.94,0.91,null,1.79,101.1],
    [312169,"2022-08-31T20:10:00",30.37,"234",149.8,0.11,3.97,0.92,null,1.71,95.6],
    [312170,"2022-08-31T20:20:00",null,null,null,null,3.98,0.93,null,1.69,null],
    [312171,"2022-08-31T20:30:00",null,null,null,null,3.97,0.94,null,1.76,null],
    [312172,"2022-08-31T20:40:00",30.33,"217",139.3,0.1,3.96,0.94,null,1.8,null],
    [312173,"2022-08-31T20:50:00",30.32,"231",148.3,0.11,3.96,0.95,null,1.72,95.9],
    [312174,"2022-08-31T21:00:00",null,null,null,null,3.99,0.96,null,1.72,93.21],
    [312175,"2022-08-31T21:10:00",null,null,null,null,3.98,0.97,null,1.74,94.39],
    [312176,"2022-08-31T21:20:00",30.35,"214",137.4,0.1,3.98,0.97,null,1.72,102],
    [312177,"2022-08-31T21:30:00",null,null,null,null,3.98,0.98,null,1.69,104.3],
    [312178,"2022-08-31T21:40:00",30.32,"239",153.5,0.11,3.98,0.98,null,1.72,103.2],
    [312179,"2022-08-31T21:50:00",30.32,"245",156.9,0.11,3.97,0.99,null,1.72,101],
    [312180,"2022-08-31T22:00:00",30.29,"233",149.6,0.11,3.97,1,null,1.74,103.8],
    [312181,"2022-08-31T22:10:00",30.28,"222",142,0.1,3.96,1,null,1.74,103.2],
    [312182,"2022-08-31T22:20:00",30.29,"218",140,0.1,3.97,1,null,1.69,105.4],
    [312183,"2022-08-31T22:30:00",30.28,"210",134.8,0.1,3.97,1.01,null,1.71,106.2],
    [312184,"2022-08-31T22:40:00",30.29,"217",139.3,0.1,3.98,1.01,null,1.74,112.6],
    [312185,"2022-08-31T22:50:00",30.29,"209",134,0.1,3.98,0.99,null,1.66,107.6],
    [312186,"2022-08-31T23:00:00",30.31,"211",135.5,0.1,3.98,1,null,1.82,108.8],
    [312187,"2022-08-31T23:10:00",30.29,"213",136.4,0.1,3.98,0.99,null,1.72,111.1],
    [312188,"2022-08-31T23:20:00",null,null,null,null,3.96,0.99,null,1.69,103.9],
    [312189,"2022-08-31T23:30:00",null,null,null,null,3.97,0.99,null,1.73,112.7],
    [312190,"2022-08-31T23:40:00",null,null,null,null,3.98,0.99,null,1.67,null],
    [312191,"2022-08-31T23:50:00",null,null,null,null,3.98,0.99,null,1.76,null],
    [312192,"2022-09-01T00:00:00",null,null,null,null,3.98,0.99,null,1.7,null],
    [312193,"2022-09-01T00:10:00",null,null,null,null,3.99,0.99,null,1.66,null],
    [312194,"2022-09-01T00:20:00",null,null,null,null,3.98,0.99,null,1.64,113],
    [312195,"2022-09-01T00:30:00",null,null,null,null,3.98,0.99,null,1.67,109.5],
    [312196,"2022-09-01T00:40:00",null,null,null,null,4,0.98,null,1.74,101.6],
    [312197,"2022-09-01T00:50:00",null,null,null,null,4,0.98,null,1.7,110.2],
    [312198,"2022-09-01T01:00:00",null,null,null,null,3.99,0.96,null,1.64,109.6],
    [312199,"2022-09-01T01:10:00",null,null,null,null,3.99,0.97,null,1.67,109.6],
    [312200,"2022-09-01T01:20:00",null,null,null,null,4,0.96,null,1.68,106.1],
    [312201,"2022-09-01T01:30:00",null,null,null,null,3.99,0.96,null,1.62,109],
    [312202,"2022-09-01T01:40:00",null,null,null,null,4,0.96,null,1.65,null],
    [312203,"2022-09-01T01:50:00",null,null,null,null,4.02,0.96,null,1.77,null],
    [312204,"2022-09-01T02:00:00",null,null,null,null,4.01,0.96,null,1.62,null],
    [312205,"2022-09-01T02:10:00",null,null,null,null,4.01,0.95,null,1.61,null],
    [312206,"2022-09-01T02:20:00",null,null,null,null,4.02,0.94,null,1.65,116],
    [312207,"2022-09-01T02:30:00",null,null,null,null,4,0.94,null,1.63,112.4],
    [312208,"2022-09-01T02:40:00",null,null,null,null,4.02,0.94,null,1.62,null],
    [312209,"2022-09-01T02:50:00",null,null,null,null,4.01,0.94,null,1.63,null],
    [312210,"2022-09-01T03:00:00",null,null,null,null,4.02,0.95,null,1.72,null],
    [312211,"2022-09-01T03:10:00",null,null,null,null,4.02,0.94,null,1.71,102.1],
    [312212,"2022-09-01T03:20:00",null,null,null,null,4.02,0.94,null,1.67,103.6],
    [312213,"2022-09-01T03:30:00",null,null,null,null,4.02,0.93,null,1.71,null],
    [312214,"2022-09-01T03:40:00",null,null,null,null,4.02,0.94,null,1.62,null],
    [312215,"2022-09-01T03:50:00",null,null,null,null,4.03,0.94,null,1.58,null],
    [312216,"2022-09-01T04:00:00",null,null,null,null,4.02,0.94,null,1.61,105.7],
    [312217,"2022-09-01T04:10:00",null,null,null,null,4.01,0.93,null,1.63,108.1],
    [312218,"2022-09-01T04:20:00",null,null,null,null,4.02,0.93,null,1.6,101.4],
    [312219,"2022-09-01T04:30:00",null,null,null,null,4.02,0.93,null,1.58,103.8],
    [312220,"2022-09-01T04:40:00",null,null,null,null,4.02,0.93,null,1.64,102.9],
    [312221,"2022-09-01T04:50:00",null,null,null,null,4.01,0.94,null,1.61,109.5],
    [312222,"2022-09-01T05:00:00",null,null,null,null,4.01,0.93,null,1.54,106.1],
    [312223,"2022-09-01T05:10:00",null,null,null,null,4.01,0.94,null,1.57,107],
    [312224,"2022-09-01T05:20:00",null,null,null,null,4,0.94,null,1.66,105.5],
    [312225,"2022-09-01T05:30:00",null,null,null,null,3.99,0.94,null,1.63,103.5],
    [312226,"2022-09-01T05:40:00",null,null,null,null,4,0.94,null,1.63,103.8],
    [312227,"2022-09-01T05:50:00",null,null,null,null,3.99,0.93,null,1.61,94.92],
    [312228,"2022-09-01T06:00:00",null,null,null,null,3.99,0.94,null,1.7,99.08],
    [312229,"2022-09-01T06:10:00",null,null,null,null,3.98,0.93,null,1.58,102.8],
    [312230,"2022-09-01T06:20:00",null,null,null,null,3.98,0.94,null,1.72,106.1],
    [312231,"2022-09-01T06:30:00",null,null,null,null,3.98,0.94,null,1.66,103.2],
    [312232,"2022-09-01T06:40:00",null,null,null,null,3.98,0.94,null,1.62,99.37],
    [312233,"2022-09-01T06:50:00",null,null,null,null,3.98,0.94,null,1.61,102],
    [312234,"2022-09-01T07:00:00",null,null,null,null,3.96,0.94,null,1.76,101.5],
    [312235,"2022-09-01T07:10:00",null,null,null,null,3.95,0.94,null,1.69,97.97],
    [312236,"2022-09-01T07:20:00",null,null,null,null,3.95,0.94,null,1.65,100.3],
    [312237,"2022-09-01T07:30:00",null,null,null,null,3.96,0.94,null,1.61,101.3],
    [312238,"2022-09-01T07:40:00",null,null,null,null,3.96,0.94,null,1.65,104.3],
    [312239,"2022-09-01T07:50:00",null,null,null,null,3.95,0.94,null,1.61,106.2],
    [312240,"2022-09-01T08:00:00",null,null,null,null,3.93,0.95,null,1.68,102.3],
    [312241,"2022-09-01T08:10:00",null,null,null,null,3.94,0.95,null,1.67,104.1],
    [312242,"2022-09-01T08:20:00",null,null,null,null,3.92,0.95,null,1.73,107.2],
    [312243,"2022-09-01T08:30:00",null,null,null,null,3.92,0.96,null,1.69,103.5],
    [312244,"2022-09-01T08:40:00",null,null,null,null,3.91,0.96,null,1.71,107.9],
    [312245,"2022-09-01T08:50:00",null,null,null,null,3.93,0.97,null,1.73,105.1],
    [312246,"2022-09-01T09:00:00",null,null,null,null,3.92,0.97,null,1.66,109.7],
    [312247,"2022-09-01T09:10:00",null,null,null,null,3.93,0.97,null,1.75,105.4],
    [312248,"2022-09-01T09:20:00",null,null,null,null,3.93,0.98,null,1.73,106.3],
    [312249,"2022-09-01T09:30:00",null,null,null,null,3.95,0.98,null,1.76,106.1],
    [312250,"2022-09-01T09:40:00",null,null,null,null,3.93,0.98,null,1.7,100.4],
    [312251,"2022-09-01T09:50:00",null,null,null,null,3.93,0.99,null,1.69,null],
    [312252,"2022-09-01T10:30:00",null,null,null,null,3.97,1,null,1.71,null],
    [312253,"2022-09-01T10:40:00",null,null,null,null,3.96,1,null,1.72,null],
    [312254,"2022-09-01T10:50:00",null,null,null,null,3.97,1,null,1.69,null],
    [312255,"2022-09-01T11:00:00",null,null,null,null,3.96,1,null,1.69,117.9],
    [312256,"2022-09-01T11:10:00",null,null,null,null,3.96,1.01,null,1.73,119.5],
    [312257,"2022-09-01T11:20:00",null,null,null,null,3.96,1,null,1.6,117.4],
    [312258,"2022-09-01T11:30:00",null,null,null,null,3.96,1,null,1.75,122.3],
    [312259,"2022-09-01T11:40:00",null,null,null,null,3.96,1,null,1.67,null],
    [312260,"2022-09-01T11:50:00",null,null,null,null,3.96,1,null,1.61,null],
    [312261,"2022-09-01T12:00:00",null,null,null,null,3.97,0.99,null,1.67,null],
    [312262,"2022-09-01T12:10:00",null,null,null,null,3.96,0.98,null,1.7,121.6],
    [312263,"2022-09-01T12:20:00",null,null,null,null,3.95,0.99,null,1.63,127.2],
    [312264,"2022-09-01T12:30:00",null,null,null,null,3.95,0.98,null,1.66,118.1],
    [312265,"2022-09-01T12:40:00",null,null,null,null,3.96,0.97,null,1.68,127.8],
    [312266,"2022-09-01T12:50:00",null,null,null,null,3.95,0.97,null,1.67,119],
    [312267,"2022-09-01T13:00:00",null,null,null,null,3.96,0.96,null,1.61,118.9],
    [312268,"2022-09-01T13:10:00",null,null,null,null,3.96,0.96,null,1.68,null],
    [312269,"2022-09-01T13:20:00",null,null,null,null,3.96,0.95,null,1.64,null],
    [312270,"2022-09-01T13:30:00",null,null,null,null,3.95,0.95,null,1.72,null],
    [312271,"2022-09-01T13:40:00",null,null,null,null,3.95,0.94,null,1.8,115.9],
    [312272,"2022-09-01T13:50:00",null,null,null,null,3.96,0.93,null,1.75,122],
    [312273,"2022-09-01T14:00:00",null,null,null,null,3.96,0.93,null,1.76,122.5],
    [312274,"2022-09-01T14:10:00",null,null,null,null,3.96,0.93,null,1.74,115.3],
    [312275,"2022-09-01T14:20:00",null,null,null,null,3.96,0.93,null,1.76,118.8],
    [312276,"2022-09-01T14:30:00",null,null,null,null,3.96,0.93,null,1.62,123.9],
    [312277,"2022-09-01T14:40:00",null,null,null,null,3.96,0.93,null,1.62,121.7],
    [312278,"2022-09-01T14:50:00",null,null,null,null,3.96,0.92,null,1.58,119.4],
    [312279,"2022-09-01T15:00:00",null,null,null,null,3.95,0.91,null,1.5,null],
    [312280,"2022-09-01T15:10:00",null,null,null,null,3.96,0.92,null,1.6,null],
    [312281,"2022-09-01T15:20:00",null,null,null,null,3.95,0.91,null,1.65,null],
    [312282,"2022-09-01T15:30:00",null,null,null,null,3.97,0.92,null,1.65,null],
    [312283,"2022-09-01T15:40:00",null,null,null,null,3.96,0.91,null,1.64,123.7],
    [312284,"2022-09-01T15:50:00",null,null,null,null,3.97,0.92,null,1.7,123.5],
    [312285,"2022-09-01T16:00:00",null,null,null,null,3.97,0.91,null,1.75,120.3],
    [312286,"2022-09-01T16:10:00",null,null,null,null,3.96,0.92,null,1.73,115.8],
    [312287,"2022-09-01T16:20:00",null,null,null,null,3.96,0.91,null,1.8,118.4],
    [312288,"2022-09-01T16:30:00",null,null,null,null,3.93,0.91,null,1.7,116.4],
    [312289,"2022-09-01T16:40:00",null,null,null,null,3.94,0.91,null,1.69,122.3],
    [312290,"2022-09-01T16:50:00",null,null,null,null,3.94,0.91,null,1.68,116.8],
    [312291,"2022-09-01T17:00:00",null,null,null,null,3.92,0.91,null,1.62,108.9],
    [312292,"2022-09-01T17:10:00",null,null,null,null,3.93,0.91,null,1.72,116.6],
    [312293,"2022-09-01T17:20:00",null,null,null,null,3.92,0.92,null,1.67,108.6],
    [312294,"2022-09-01T17:30:00",null,null,null,null,3.93,0.91,null,1.6,115],
    [312295,"2022-09-01T17:40:00",null,null,null,null,3.93,0.91,null,1.68,118.1],
    [312296,"2022-09-01T17:50:00",null,null,null,null,3.92,0.91,null,1.64,112.8],
    [312297,"2022-09-01T18:00:00",null,null,null,null,3.93,0.91,null,1.73,115.6],
    [312298,"2022-09-01T18:10:00",null,null,null,null,3.92,0.91,null,1.71,115.3],
    [312299,"2022-09-01T18:20:00",null,null,null,null,3.91,0.91,null,1.77,116.9],
    [312300,"2022-09-01T18:30:00",null,null,null,null,3.91,0.92,null,1.75,119],
    [312301,"2022-09-01T18:40:00",null,null,null,null,3.91,0.92,null,1.74,null],
    [312302,"2022-09-01T18:50:00",null,null,null,null,3.9,0.91,null,1.61,null],
    [312303,"2022-09-01T19:00:00",null,null,null,null,3.88,0.92,null,1.7,null],
    [312304,"2022-09-01T19:10:00",null,null,null,null,3.89,0.92,null,1.69,117.5],
    [312305,"2022-09-01T19:20:00",null,null,null,null,3.89,0.93,null,1.68,118.6],
    [312306,"2022-09-01T19:30:00",null,null,null,null,3.88,0.93,null,1.7,118.4],
    [312307,"2022-09-01T19:40:00",null,null,null,null,3.88,0.94,null,1.67,114.4],
    [312308,"2022-09-01T19:50:00",null,null,null,null,3.88,0.94,null,1.73,116.4],
    [312309,"2022-09-01T20:00:00",null,null,null,null,3.88,0.95,null,1.76,115.3],
    [312310,"2022-09-01T20:10:00",null,null,null,null,3.87,0.95,null,1.71,119.4],
    [312311,"2022-09-01T20:20:00",null,null,null,null,3.87,0.96,null,1.7,null],
    [312312,"2022-09-01T20:30:00",null,null,null,null,3.86,0.97,null,1.75,null],
    [312313,"2022-09-01T20:40:00",null,null,null,null,3.87,0.98,null,1.85,null],
    [312314,"2022-09-01T20:50:00",null,null,null,null,3.85,0.98,null,1.68,null],
    [312315,"2022-09-01T21:00:00",null,null,null,null,3.87,0.99,null,1.71,null],
    [312316,"2022-09-01T21:10:00",null,null,null,null,3.85,1,null,1.69,null],
    [312317,"2022-09-01T21:20:00",null,null,null,null,3.87,1,null,1.67,null],
    [312318,"2022-09-01T21:30:00",null,null,null,null,3.87,1.01,null,1.76,null],
    [312319,"2022-09-01T21:40:00",null,null,null,null,3.85,1.01,null,1.73,null],
    [312320,"2022-09-01T21:50:00",null,null,null,null,3.87,1.02,null,1.7,null],
    [312321,"2022-09-01T22:00:00",null,null,null,null,3.84,1.01,null,1.7,null],
    [312322,"2022-09-01T22:10:00",null,null,null,null,3.87,1.01,null,1.77,null],
    [312323,"2022-09-01T22:20:00",null,null,null,null,3.85,1.01,null,1.72,null],
    [312324,"2022-09-01T22:30:00",null,null,null,null,3.87,1.01,null,1.76,null],
    [312325,"2022-09-01T22:40:00",null,null,null,null,3.87,1,null,1.77,116.8],
    [312326,"2022-09-01T22:50:00",null,null,null,null,3.87,1,null,1.68,125.8],
    [312327,"2022-09-01T23:00:00",null,null,null,null,3.86,1,null,1.69,null],
    [312328,"2022-09-01T23:10:00",null,null,null,null,3.87,1,null,1.77,null],
    [312329,"2022-09-01T23:20:00",null,null,null,null,3.88,1,null,1.76,null],
    [312330,"2022-09-01T23:30:00",null,null,null,null,3.87,1,null,1.79,null],
    [312331,"2022-09-01T23:40:00",null,null,null,null,3.87,1,null,1.71,132.1],
    [312332,"2022-09-01T23:50:00",null,null,null,null,3.87,1,null,1.72,null],
    [312333,"2022-09-02T00:00:00",null,null,null,null,3.88,1,null,1.72,null],
    [312334,"2022-09-02T00:10:00",null,null,null,null,3.87,0.99,null,1.67,null],
    [312335,"2022-09-02T00:20:00",null,null,null,null,3.88,0.99,null,1.72,null],
    [312336,"2022-09-02T00:30:00",null,null,null,null,3.88,0.99,null,1.74,null],
    [312337,"2022-09-02T00:40:00",null,null,null,null,3.89,0.99,null,1.68,null],
    [312338,"2022-09-02T00:50:00",null,null,null,null,3.89,0.98,null,1.67,null],
    [312339,"2022-09-02T01:00:00",null,null,null,null,3.87,0.98,null,1.64,126.3],
    [312340,"2022-09-02T01:10:00",null,null,null,null,3.89,0.97,null,1.65,125.6],
    [312341,"2022-09-02T01:20:00",null,null,null,null,3.89,0.97,null,1.69,131.2],
    [312342,"2022-09-02T01:30:00",null,null,null,null,3.9,0.96,null,1.72,130.8],
    [312343,"2022-09-02T01:40:00",null,null,null,null,3.89,0.95,null,1.67,136.9],
    [312344,"2022-09-02T01:50:00",null,null,null,null,3.89,0.95,null,1.61,118],
    [312345,"2022-09-02T02:00:00",null,null,null,null,3.9,0.94,null,1.72,133.4],
    [312346,"2022-09-02T02:10:00",null,null,null,null,3.9,0.94,null,1.71,124.7],
    [312347,"2022-09-02T02:20:00",null,null,null,null,3.9,0.94,null,1.66,136.2],
    [312348,"2022-09-02T02:30:00",null,null,null,null,3.9,0.94,null,1.67,142.1],
    [312349,"2022-09-02T02:40:00",null,null,null,null,3.88,0.93,null,1.7,140.6],
    [312350,"2022-09-02T02:50:00",null,null,null,null,3.9,0.93,null,1.61,150.6],
    [312351,"2022-09-02T03:00:00",null,null,null,null,3.9,0.93,null,1.61,135.9],
    [312352,"2022-09-02T03:10:00",null,null,null,null,3.9,0.93,null,1.61,null],
    [312353,"2022-09-02T03:20:00",null,null,null,null,3.9,0.93,null,1.61,null],
    [312354,"2022-09-02T03:30:00",null,null,null,null,3.89,0.93,null,1.56,null],
    [312355,"2022-09-02T03:40:00",null,null,null,null,3.89,0.93,null,1.62,148],
    [312356,"2022-09-02T03:50:00",null,null,null,null,3.88,0.93,null,1.6,145.8],
    [312357,"2022-09-02T04:00:00",null,null,null,null,3.87,0.93,null,1.58,141.1],
    [312358,"2022-09-02T04:10:00",null,null,null,null,3.88,0.93,null,1.56,136],
    [312359,"2022-09-02T04:20:00",null,null,null,null,3.89,0.94,null,1.57,138.5],
    [312360,"2022-09-02T04:30:00",null,null,null,null,3.88,0.94,null,1.58,148],
    [312361,"2022-09-02T04:40:00",null,null,null,null,3.88,0.95,null,1.56,149.2],
    [312362,"2022-09-02T04:50:00",null,null,null,null,3.85,0.94,null,1.59,145.4],
    [312363,"2022-09-02T05:00:00",null,null,null,null,3.87,0.93,null,1.63,146.1],
    [312364,"2022-09-02T05:10:00",null,null,null,null,3.86,0.93,null,1.65,137.3],
    [312365,"2022-09-02T05:20:00",null,null,null,null,3.84,0.93,null,1.6,132.5],
    [312366,"2022-09-02T05:30:00",null,null,null,null,3.85,0.93,null,1.6,139.9],
    [312367,"2022-09-02T05:40:00",null,null,null,null,3.83,0.93,null,1.63,136.3],
    [312368,"2022-09-02T05:50:00",null,null,null,null,3.86,0.94,null,1.61,132.5],
    [312369,"2022-09-02T06:00:00",null,null,null,null,3.84,0.94,null,1.65,137.6],
    [312370,"2022-09-02T06:10:00",null,null,null,null,3.84,0.94,null,1.69,132.6],
    [312371,"2022-09-02T06:20:00",null,null,null,null,3.84,0.95,null,1.71,136.4],
    [312372,"2022-09-02T06:30:00",null,null,null,null,3.83,0.94,null,1.65,141],
    [312373,"2022-09-02T06:40:00",null,null,null,null,3.83,0.94,null,1.56,128.3],
    [312374,"2022-09-02T06:50:00",null,null,null,null,3.82,0.94,null,1.67,138.8],
    [312375,"2022-09-02T07:00:00",null,null,null,null,3.82,0.94,null,1.7,133.5],
    [312376,"2022-09-02T07:10:00",null,null,null,null,3.82,0.94,null,1.75,138.8],
    [312377,"2022-09-02T07:20:00",null,null,null,null,3.81,0.94,null,1.75,122.7],
    [312378,"2022-09-02T07:30:00",null,null,null,null,3.79,0.94,null,1.7,137],
    [312379,"2022-09-02T07:40:00",null,null,null,null,3.79,0.95,null,1.71,135.7],
    [312380,"2022-09-02T07:50:00",null,null,null,null,3.77,0.94,null,1.69,142.6],
    [312381,"2022-09-02T08:00:00",null,null,null,null,3.79,0.95,null,1.7,141.9],
    [312382,"2022-09-02T08:10:00",null,null,null,null,3.76,0.95,null,1.75,135.3],
    [312383,"2022-09-02T08:20:00",null,null,null,null,3.79,0.95,null,1.7,140.6],
    [312384,"2022-09-02T08:30:00",null,null,null,null,3.78,0.95,null,1.71,137.5],
    [312385,"2022-09-02T08:40:00",null,null,null,null,3.79,0.95,null,1.71,146.6],
    [312386,"2022-09-02T08:50:00",null,null,null,null,3.77,0.95,null,1.73,137.8],
    [312387,"2022-09-02T09:00:00",null,null,null,null,3.8,0.96,null,1.74,138.3],
    [312388,"2022-09-02T09:10:00",null,null,null,null,3.77,0.96,null,1.82,138.1],
    [312389,"2022-09-02T09:20:00",null,null,null,null,3.78,0.96,null,1.76,140.1],
    [312390,"2022-09-02T09:30:00",null,null,null,null,3.78,0.97,null,1.79,137.2],
    [312391,"2022-09-02T09:40:00",null,null,null,null,3.76,0.96,null,1.8,151.2],
    [312392,"2022-09-02T09:50:00",null,null,null,null,3.76,0.97,null,1.8,140],
    [312393,"2022-09-02T10:00:00",null,null,null,null,3.77,0.97,null,1.75,140.8],
    [312394,"2022-09-02T10:10:00",null,null,null,null,3.76,0.98,null,1.66,141.7],
    [312395,"2022-09-02T10:20:00",null,null,null,null,3.76,0.98,null,1.74,148.3],
    [312396,"2022-09-02T10:30:00",null,null,null,null,3.75,0.99,null,1.68,143],
    [312397,"2022-09-02T10:40:00",null,null,null,null,3.77,0.99,null,1.72,138.2],
    [312398,"2022-09-02T10:50:00",null,null,null,null,3.76,0.99,null,1.72,150.7],
    [312399,"2022-09-02T11:50:00",null,null,null,null,null,0.93,null,1.65,139.7],
    [312400,"2022-09-02T12:00:00",null,null,null,null,3.77,0.93,null,1.65,140],
    [312401,"2022-09-02T12:10:00",null,null,null,null,3.78,0.92,null,1.75,134.8],
    [312402,"2022-09-02T12:20:00",null,null,null,null,3.77,0.92,null,1.68,134.8],
    [312403,"2022-09-02T12:30:00",null,null,null,null,3.77,0.93,null,1.71,135.4],
    [312404,"2022-09-02T12:40:00",null,null,null,null,3.79,0.93,null,1.7,147],
    [312405,"2022-09-02T12:50:00",null,null,null,null,3.76,0.93,null,1.71,141.6],
    [312406,"2022-09-02T13:00:00",null,null,null,null,3.78,0.92,null,1.7,138.2],
    [312407,"2022-09-02T13:10:00",null,null,null,null,3.77,0.92,null,1.66,136.4],
    [312408,"2022-09-02T13:20:00",null,null,null,null,3.78,0.92,null,1.66,148.3],
    [312409,"2022-09-02T13:30:00",null,null,null,null,3.78,0.92,null,1.68,147.4],
    [312410,"2022-09-02T13:40:00",null,null,null,null,3.78,0.92,null,1.64,138],
    [312411,"2022-09-02T13:50:00",null,null,null,null,3.78,0.92,null,1.65,150.3],
    [312412,"2022-09-02T14:00:00",null,null,null,null,3.78,0.91,null,1.73,147.3],
    [312413,"2022-09-02T14:10:00",null,null,null,null,3.78,0.92,null,1.67,135.6],
    [312414,"2022-09-02T14:20:00",null,null,null,null,3.76,0.91,null,1.7,144.9],
    [312415,"2022-09-02T14:30:00",null,null,null,null,3.77,0.9,null,1.74,130.8],
    [312416,"2022-09-02T14:40:00",null,null,null,null,3.77,0.89,null,1.76,141.5],
    [312417,"2022-09-02T14:50:00",null,null,null,null,3.77,0.89,null,1.71,137.3],
    [312418,"2022-09-02T15:00:00",null,null,null,null,3.77,0.88,null,1.75,131.6],
    [312419,"2022-09-02T15:10:00",null,null,null,null,3.77,0.88,null,1.81,143.6],
    [312420,"2022-09-02T15:20:00",null,null,null,null,3.77,0.89,null,1.79,143.4],
    [312421,"2022-09-02T15:30:00",null,null,null,null,3.78,0.89,null,1.75,141.1],
    [312422,"2022-09-02T15:40:00",null,null,null,null,3.77,0.89,null,1.79,135.7],
    [312423,"2022-09-02T15:50:00",null,null,null,null,3.77,0.89,null,1.78,148.2],
    [312424,"2022-09-02T16:00:00",null,null,null,null,3.78,0.9,null,1.8,141.1],
    [312425,"2022-09-02T16:10:00",null,null,null,null,3.77,0.9,null,1.72,143.2],
    [312426,"2022-09-02T16:20:00",null,null,null,null,3.78,0.9,null,1.79,143.4],
    [312427,"2022-09-02T16:30:00",null,null,null,null,3.77,0.9,null,1.73,149],
    [312428,"2022-09-02T16:40:00",null,null,null,null,3.77,0.9,null,1.75,144.7],
    [312429,"2022-09-02T16:50:00",null,null,null,null,3.76,0.9,null,1.77,143.9],
    [312430,"2022-09-02T17:00:00",null,null,null,null,3.77,0.9,null,1.75,141.3],
    [312431,"2022-09-02T17:10:00",null,null,null,null,3.75,0.9,null,1.78,135.4],
    [312432,"2022-09-02T17:20:00",null,null,null,null,3.76,0.9,null,1.79,136.9],
    [312433,"2022-09-02T17:30:00",null,null,null,null,3.75,0.9,null,1.69,143.7],
    [312434,"2022-09-02T17:40:00",null,null,null,null,3.75,0.9,null,1.75,146.3],
    [312435,"2022-09-02T17:50:00",null,null,null,null,3.75,0.92,null,1.7,137.5],
    [312436,"2022-09-02T18:00:00",null,null,null,null,3.75,0.9,null,1.68,138],
    [312437,"2022-09-02T18:10:00",null,null,null,null,3.73,0.91,null,1.71,146.1],
    [312438,"2022-09-02T18:20:00",null,null,null,null,3.74,0.9,null,1.72,150.1],
    [312439,"2022-09-02T18:30:00",null,null,null,null,3.72,0.9,null,1.72,146.8],
    [312440,"2022-09-02T18:40:00",null,null,null,null,3.73,0.9,null,1.76,141.2],
    [312441,"2022-09-02T18:50:00",null,null,null,null,3.74,0.91,null,1.7,138.9],
    [312442,"2022-09-02T19:00:00",null,null,null,null,3.72,0.91,null,1.76,141.8],
    [312443,"2022-09-02T19:10:00",null,null,null,null,3.71,0.92,null,1.69,142.9],
    [312444,"2022-09-02T19:20:00",null,null,null,null,3.7,0.92,null,1.69,154.7],
    [312445,"2022-09-02T19:30:00",null,null,null,null,3.71,0.92,null,1.71,148.3],
    [312446,"2022-09-02T19:40:00",null,null,null,null,3.7,0.92,null,1.7,144.4],
    [312447,"2022-09-02T19:50:00",null,null,null,null,3.7,0.93,null,1.68,134.6],
    [312448,"2022-09-02T20:00:00",null,null,null,null,3.7,0.93,null,1.71,149.7],
    [312449,"2022-09-02T20:10:00",null,null,null,null,3.72,0.93,null,1.75,132.1],
    [312450,"2022-09-02T20:20:00",null,null,null,null,3.72,0.94,null,1.75,142.5],
    [312451,"2022-09-02T20:30:00",null,null,null,null,3.71,0.95,null,1.77,143.8],
    [312452,"2022-09-02T20:40:00",null,null,null,null,3.72,0.95,null,1.73,150.6],
    [312453,"2022-09-02T20:50:00",null,null,null,null,3.71,0.95,null,1.7,139.3],
    [312454,"2022-09-02T21:00:00",null,null,null,null,3.71,0.96,null,1.74,142.7],
    [312455,"2022-09-02T21:10:00",null,null,null,null,3.71,0.96,null,1.75,142.3],
    [312456,"2022-09-02T21:20:00",null,null,null,null,3.7,0.97,null,1.77,145.5],
    [312457,"2022-09-02T21:30:00",null,null,null,null,3.71,0.96,null,1.67,131.2],
    [312458,"2022-09-02T21:40:00",null,null,null,null,3.69,0.97,null,1.7,134.7],
    [312459,"2022-09-02T21:50:00",null,null,null,null,3.69,0.94,null,1.73,139.5],
    [312460,"2022-09-02T22:00:00",null,null,null,null,3.71,0.95,null,1.76,139.4],
    [312461,"2022-09-02T22:10:00",null,null,null,null,3.69,0.96,null,1.67,137.1],
    [312462,"2022-09-02T22:20:00",null,null,null,null,3.71,0.95,null,1.72,138.4],
    [312463,"2022-09-02T22:30:00",null,null,null,null,3.73,0.94,null,1.67,152.3],
    [312464,"2022-09-02T22:40:00",null,null,null,null,3.71,0.95,null,1.67,140.5],
    [312465,"2022-09-02T22:50:00",null,null,null,null,3.72,0.95,null,1.69,141],
    [312466,"2022-09-02T23:00:00",null,null,null,null,3.72,0.96,null,1.66,139.3],
    [312467,"2022-09-02T23:10:00",null,null,null,null,3.71,0.96,null,1.7,130.1],
    [312468,"2022-09-02T23:20:00",null,null,null,null,3.71,0.96,null,1.71,131.6],
    [312469,"2022-09-02T23:30:00",null,null,null,null,3.71,0.96,null,1.73,133.3],
    [312470,"2022-09-02T23:40:00",null,null,null,null,3.71,0.95,null,1.69,149],
    [312471,"2022-09-02T23:50:00",null,null,null,null,3.71,0.95,null,1.75,135.6],
    [312472,"2022-09-03T00:00:00",null,null,null,null,3.7,0.95,null,1.73,134.2],
    [312473,"2022-09-03T00:10:00",null,null,null,null,3.72,0.95,null,1.71,140.2],
    [312474,"2022-09-03T00:20:00",null,null,null,null,3.71,0.95,null,1.69,145.2],
    [312475,"2022-09-03T00:30:00",null,null,null,null,3.72,0.94,null,1.74,134],
    [312476,"2022-09-03T00:40:00",null,null,null,null,3.72,0.94,null,1.7,141.9],
    [312477,"2022-09-03T00:50:00",null,null,null,null,3.72,0.93,null,1.67,145.6],
    [312478,"2022-09-03T01:00:00",null,null,null,null,3.72,0.93,null,1.69,147.5],
    [312479,"2022-09-03T01:10:00",null,null,null,null,3.72,0.92,null,1.7,149.6],
    [312480,"2022-09-03T01:20:00",null,null,null,null,3.73,0.92,null,1.69,149.1],
    [312481,"2022-09-03T01:30:00",null,null,null,null,3.72,0.92,null,1.7,139.8],
    [312482,"2022-09-03T01:40:00",null,null,null,null,3.72,0.91,null,1.63,144.6],
    [312483,"2022-09-03T01:50:00",null,null,null,null,3.72,0.91,null,1.69,146],
    [312484,"2022-09-03T02:00:00",null,null,null,null,3.73,0.91,null,1.71,144],
    [312485,"2022-09-03T02:10:00",null,null,null,null,3.73,0.9,null,1.7,135.3],
    [312486,"2022-09-03T02:20:00",null,null,null,null,3.73,0.9,null,1.67,143.6],
    [312487,"2022-09-03T02:30:00",null,null,null,null,3.73,0.9,null,1.65,145.1],
    [312488,"2022-09-03T02:40:00",null,null,null,null,3.74,0.9,null,1.72,142],
    [312489,"2022-09-03T02:50:00",null,null,null,null,3.73,0.9,null,1.68,150],
    [312490,"2022-09-03T03:00:00",null,null,null,null,3.74,0.9,null,1.64,144.9],
    [312491,"2022-09-03T03:10:00",null,null,null,null,3.73,0.9,null,1.69,null],
    [312492,"2022-09-03T03:20:00",null,null,null,null,3.74,0.89,null,1.66,null],
    [312493,"2022-09-03T03:30:00",null,null,null,null,3.73,0.9,null,1.63,null],
    [312494,"2022-09-03T03:40:00",null,null,null,null,3.73,0.9,null,1.65,null],
    [312495,"2022-09-03T03:50:00",null,null,null,null,3.74,0.9,null,1.7,null],
    [312496,"2022-09-03T04:00:00",null,null,null,null,3.73,0.9,null,1.69,null],
    [312497,"2022-09-03T04:10:00",null,null,null,null,3.74,0.9,null,1.71,143.2],
    [312498,"2022-09-03T04:20:00",null,null,null,null,3.73,0.9,null,1.67,151.3],
    [312499,"2022-09-03T04:30:00",null,null,null,null,3.73,0.9,null,1.68,144.6],
    [312500,"2022-09-03T04:40:00",null,null,null,null,3.74,0.9,null,1.65,142.1],
    [312501,"2022-09-03T04:50:00",null,null,null,null,3.74,0.9,null,1.61,145.2],
    [312502,"2022-09-03T05:00:00",null,null,null,null,3.73,0.9,null,1.62,139.9],
    [312503,"2022-09-03T05:10:00",null,null,null,null,3.73,0.91,null,1.62,154.2],
    [312504,"2022-09-03T05:20:00",null,null,null,null,3.71,0.91,null,1.69,142.4],
    [312505,"2022-09-03T05:30:00",null,null,null,null,3.73,0.91,null,1.63,145.9],
    [312506,"2022-09-03T05:40:00",null,null,null,null,3.72,0.9,null,1.61,null],
    [312507,"2022-09-03T05:50:00",null,null,null,null,3.71,0.91,null,1.6,null],
    [312508,"2022-09-03T06:00:00",null,null,null,null,3.72,0.91,null,1.65,null],
    [312509,"2022-09-03T06:10:00",null,null,null,null,3.71,0.91,null,1.61,null],
    [312510,"2022-09-03T06:20:00",null,null,null,null,3.7,0.91,null,1.62,150.7],
    [312511,"2022-09-03T06:30:00",null,null,null,null,3.7,0.91,null,1.65,154],
    [312512,"2022-09-03T06:40:00",null,null,null,null,3.71,0.91,null,1.63,167.7],
    [312513,"2022-09-03T06:50:00",null,null,null,null,3.7,0.92,null,1.64,167.1],
    [312514,"2022-09-03T07:00:00",null,null,null,null,3.7,0.91,null,1.69,155.6],
    [312515,"2022-09-03T07:10:00",null,null,null,null,3.68,0.91,null,1.62,155.7],
    [312516,"2022-09-03T07:20:00",null,null,null,null,3.69,0.91,null,1.64,156.9],
    [312517,"2022-09-03T07:30:00",null,null,null,null,3.7,0.91,null,1.65,159.3],
    [312518,"2022-09-03T07:40:00",null,null,null,null,3.67,0.91,null,1.78,156.5],
    [312519,"2022-09-03T07:50:00",null,null,null,null,3.67,0.92,null,1.62,154.4],
    [312520,"2022-09-03T08:00:00",null,null,null,null,3.66,0.92,null,1.64,153.2],
    [312521,"2022-09-03T08:10:00",null,null,null,null,3.66,0.92,null,1.61,152.7],
    [312522,"2022-09-03T08:20:00",null,null,null,null,3.66,0.93,null,1.7,144.2],
    [312523,"2022-09-03T08:30:00",null,null,null,null,3.68,0.93,null,1.7,154.5],
    [312524,"2022-09-03T08:40:00",null,null,null,null,3.64,0.93,null,1.72,147.7],
    [312525,"2022-09-03T08:50:00",null,null,null,null,3.66,0.93,null,1.68,151.1],
    [312526,"2022-09-03T09:00:00",null,null,null,null,3.66,0.93,null,1.71,157.2],
    [312527,"2022-09-03T09:10:00",null,null,null,null,3.68,0.93,null,1.71,152.3],
    [312528,"2022-09-03T09:20:00",null,null,null,null,3.66,0.93,null,1.76,146.4],
    [312529,"2022-09-03T09:30:00",null,null,null,null,3.67,0.94,null,1.74,150.5],
    [312530,"2022-09-03T09:40:00",null,null,null,null,3.66,0.94,null,1.77,153.9],
    [312531,"2022-09-03T09:50:00",null,null,null,null,3.66,0.95,null,1.71,163],
    [312532,"2022-09-03T10:00:00",null,null,null,null,3.66,0.95,null,1.77,151],
    [312533,"2022-09-03T10:10:00",null,null,null,null,3.66,0.95,null,1.75,150.3],
    [312534,"2022-09-03T10:20:00",null,null,null,null,3.65,0.95,null,1.75,148.5],
    [312535,"2022-09-03T10:30:00",null,null,null,null,3.64,0.95,null,1.69,146.8],
    [312536,"2022-09-03T10:40:00",null,null,null,null,3.65,0.95,null,1.7,151.5],
    [312537,"2022-09-03T10:50:00",null,null,null,null,3.63,0.95,null,1.66,154.4],
    [312538,"2022-09-03T11:00:00",null,null,null,null,3.65,0.95,null,1.7,148.3],
    [312539,"2022-09-03T11:10:00",null,null,null,null,3.65,0.95,null,1.65,153],
    [312540,"2022-09-03T11:20:00",null,null,null,null,3.63,0.95,null,1.69,149.7],
    [312541,"2022-09-03T11:30:00",null,null,null,null,3.63,0.95,null,1.69,154.3],
    [312542,"2022-09-03T11:40:00",null,null,null,null,3.62,0.95,null,1.67,154.3],
    [312543,"2022-09-03T11:50:00",null,null,null,null,3.64,0.94,null,1.66,159.3],
    [312544,"2022-09-03T12:00:00",null,null,null,null,3.65,0.94,null,1.64,null],
    [312545,"2022-09-03T12:10:00",null,null,null,null,3.65,0.93,null,1.7,null],
    [312546,"2022-09-03T12:20:00",null,null,null,null,3.64,0.93,null,1.71,null],
    [312547,"2022-09-03T12:30:00",null,null,null,null,3.67,0.92,null,1.75,147],
    [312548,"2022-09-03T12:40:00",null,null,null,null,3.66,0.92,null,1.72,154.9],
    [312549,"2022-09-03T12:50:00",null,null,null,null,3.67,0.91,null,1.66,154],
    [312550,"2022-09-03T13:00:00",null,null,null,null,3.67,0.92,null,1.82,146.8],
    [312551,"2022-09-03T13:10:00",null,null,null,null,3.66,0.91,null,1.72,155.2],
    [312552,"2022-09-03T13:20:00",null,null,null,null,3.67,0.91,null,1.71,155.8],
    [312553,"2022-09-03T13:30:00",null,null,null,null,3.68,0.91,null,1.76,164.5],
    [312554,"2022-09-03T13:40:00",null,null,null,null,3.66,0.92,null,1.81,151.3],
    [312555,"2022-09-03T13:50:00",null,null,null,null,3.67,0.9,null,1.71,158.3],
    [312556,"2022-09-03T14:00:00",null,null,null,null,3.69,0.9,null,1.82,150.8],
    [312557,"2022-09-03T14:10:00",null,null,null,null,3.69,0.9,null,1.74,151],
    [312558,"2022-09-03T14:20:00",null,null,null,null,3.69,0.9,null,1.76,144.9],
    [312559,"2022-09-03T14:30:00",null,null,null,null,3.68,0.89,null,1.75,152.8],
    [312560,"2022-09-03T14:40:00",null,null,null,null,3.67,0.89,null,1.76,148.5],
    [312561,"2022-09-03T14:50:00",null,null,null,null,3.67,0.89,null,1.68,149.8],
    [312562,"2022-09-03T15:00:00",null,null,null,null,3.68,0.88,null,1.71,145.3],
    [312563,"2022-09-03T15:10:00",null,null,null,null,3.68,0.88,null,1.72,153.3],
    [312564,"2022-09-03T15:20:00",null,null,null,null,3.68,0.88,null,1.67,158.9],
    [312565,"2022-09-03T15:30:00",null,null,null,null,3.68,0.89,null,1.68,153.8],
    [312566,"2022-09-03T15:40:00",null,null,null,null,3.68,0.88,null,1.76,150.9],
    [312567,"2022-09-03T15:50:00",null,null,null,null,3.69,0.88,null,1.66,160.2],
    [312568,"2022-09-03T16:00:00",null,null,null,null,3.69,0.89,null,1.66,151.8],
    [312569,"2022-09-03T16:10:00",null,null,null,null,3.68,0.88,null,1.7,153],
    [312570,"2022-09-03T16:20:00",null,null,null,null,3.68,0.89,null,1.72,152.2],
    [312571,"2022-09-03T16:30:00",null,null,null,null,3.69,0.89,null,1.71,155.8],
    [312572,"2022-09-03T16:40:00",null,null,null,null,3.68,0.89,null,1.67,152.1],
    [312573,"2022-09-03T16:50:00",null,null,null,null,3.69,0.88,null,1.67,151.6],
    [312574,"2022-09-03T17:00:00",null,null,null,null,3.68,0.89,null,1.63,150.1],
    [312575,"2022-09-03T17:10:00",null,null,null,null,3.69,0.89,null,1.68,146.5],
    [312576,"2022-09-03T17:20:00",null,null,null,null,3.69,0.89,null,1.68,156.7],
    [312577,"2022-09-03T17:30:00",null,null,null,null,3.7,0.89,null,1.72,155.5],
    [312578,"2022-09-03T17:40:00",null,null,null,null,3.69,0.89,null,1.66,156.9],
    [312579,"2022-09-03T17:50:00",null,null,null,null,3.69,0.9,null,1.68,166.5],
    [312580,"2022-09-03T18:00:00",null,null,null,null,3.69,0.9,null,1.72,153.1],
    [312581,"2022-09-03T18:10:00",null,null,null,null,3.7,0.91,null,1.66,161.9],
    [312582,"2022-09-03T18:20:00",null,null,null,null,3.7,0.9,null,1.63,154.5],
    [312583,"2022-09-03T18:30:00",null,null,null,null,3.72,0.9,null,1.65,162.5],
    [312584,"2022-09-03T18:40:00",null,null,null,null,3.7,0.9,null,1.68,155.2],
    [312585,"2022-09-03T18:50:00",null,null,null,null,3.71,0.9,null,1.72,162.4],
    [312586,"2022-09-03T19:00:00",null,null,null,null,3.71,0.9,null,1.72,166.7],
    [312587,"2022-09-03T19:10:00",null,null,null,null,3.7,0.9,null,1.69,163.2],
    [312588,"2022-09-03T19:20:00",null,null,null,null,3.7,0.9,null,1.69,155.3],
    [312589,"2022-09-03T19:30:00",null,null,null,null,3.7,0.92,null,1.7,156.8],
    [312590,"2022-09-03T19:40:00",null,null,null,null,3.7,0.91,null,1.75,162.3],
    [312591,"2022-09-03T19:50:00",null,null,null,null,3.71,0.91,null,1.67,149.9],
    [312592,"2022-09-03T20:00:00",null,null,null,null,3.71,0.92,null,1.68,148.2],
    [312593,"2022-09-03T20:10:00",null,null,null,null,3.72,0.91,null,1.72,150.9],
    [312594,"2022-09-03T20:20:00",null,null,null,null,3.72,0.92,null,1.65,151.6],
    [312595,"2022-09-03T20:30:00",null,null,null,null,3.72,0.91,null,1.67,158.4],
    [312596,"2022-09-03T20:40:00",null,null,null,null,3.72,0.92,null,1.7,148.9],
    [312597,"2022-09-03T20:50:00",null,null,null,null,3.72,0.92,null,1.76,null],
    [312598,"2022-09-03T21:00:00",null,null,null,null,3.72,0.93,null,1.65,null],
    [312599,"2022-09-03T21:10:00",null,null,null,null,3.72,0.93,null,1.7,null],
    [312600,"2022-09-03T21:20:00",null,null,null,null,3.72,0.93,null,1.69,148.7],
    [312601,"2022-09-03T21:30:00",null,null,null,null,3.71,0.93,null,1.75,154.9],
    [312602,"2022-09-03T21:40:00",null,null,null,null,3.71,0.93,null,1.72,157.2],
    [312603,"2022-09-03T21:50:00",null,null,null,null,3.7,0.94,null,1.67,147.5],
    [312604,"2022-09-03T22:00:00",null,null,null,null,3.7,0.94,null,1.77,null],
    [312605,"2022-09-03T22:10:00",null,null,null,null,3.71,0.94,null,1.76,null],
    [312606,"2022-09-03T22:20:00",null,null,null,null,3.69,0.94,null,1.7,null],
    [312607,"2022-09-03T22:30:00",null,null,null,null,3.7,0.94,null,1.72,null],
    [312608,"2022-09-03T22:40:00",null,null,null,null,3.7,0.94,null,1.66,161.7],
    [312609,"2022-09-03T22:50:00",null,null,null,null,3.7,0.93,null,1.67,156.2],
    [312610,"2022-09-03T23:00:00",null,null,null,null,3.69,0.93,null,1.64,163.1],
    [312611,"2022-09-03T23:10:00",null,null,null,null,3.7,0.94,null,1.64,null],
    [312612,"2022-09-03T23:20:00",null,null,null,null,3.7,0.94,null,1.67,null],
    [312613,"2022-09-03T23:30:00",null,null,null,null,3.69,0.93,null,1.67,null],
    [312614,"2022-09-03T23:40:00",null,null,null,null,3.69,0.93,null,1.74,145.9],
    [312615,"2022-09-03T23:50:00",null,null,null,null,3.69,0.94,null,1.7,147.8],
    [312616,"2022-09-04T00:00:00",null,null,null,null,3.69,0.93,null,1.65,136.8],
    [312617,"2022-09-04T00:10:00",null,null,null,null,3.69,0.93,null,1.67,143.8],
    [312618,"2022-09-04T00:20:00",null,null,null,null,3.69,0.92,null,1.65,null],
    [312619,"2022-09-04T00:30:00",null,null,null,null,3.69,0.93,null,1.66,null],
    [312620,"2022-09-04T00:40:00",null,null,null,null,3.7,0.92,null,1.69,null],
    [312621,"2022-09-04T00:50:00",null,null,null,null,3.69,0.92,null,1.64,null],
    [312622,"2022-09-04T01:00:00",null,null,null,null,3.69,0.92,null,1.68,null],
    [312623,"2022-09-04T01:10:00",null,null,null,null,3.7,0.92,null,1.68,null],
    [312624,"2022-09-04T01:20:00",null,null,null,null,3.7,0.92,null,1.68,null],
    [312625,"2022-09-04T01:30:00",null,null,null,null,3.71,0.91,null,1.67,null],
    [312626,"2022-09-04T01:40:00",null,null,null,null,3.7,0.91,null,1.7,null],
    [312627,"2022-09-04T01:50:00",null,null,null,null,3.69,0.91,null,1.69,null],
    [312628,"2022-09-04T02:00:00",null,null,null,null,3.7,0.91,null,1.68,146.2],
    [312629,"2022-09-04T02:10:00",null,null,null,null,3.7,0.91,null,1.64,132.1],
    [312630,"2022-09-04T02:20:00",null,null,null,null,3.7,0.91,null,1.6,143.4],
    [312631,"2022-09-04T02:30:00",null,null,null,null,3.7,0.91,null,1.6,139.6],
    [312632,"2022-09-04T02:40:00",null,null,null,null,3.7,0.91,null,1.64,148.8],
    [312633,"2022-09-04T02:50:00",null,null,null,null,3.71,0.91,null,1.63,141.3],
    [312634,"2022-09-04T03:00:00",null,null,null,null,3.71,0.9,null,1.63,140.3],
    [312635,"2022-09-04T03:10:00",null,null,null,null,3.71,0.9,null,1.64,140.1],
    [312636,"2022-09-04T03:20:00",null,null,null,null,3.72,0.9,null,1.6,149],
    [312637,"2022-09-04T03:30:00",null,null,null,null,3.72,0.9,null,1.55,155.5],
    [312638,"2022-09-04T03:40:00",null,null,null,null,3.72,0.9,null,1.52,145],
    [312639,"2022-09-04T03:50:00",null,null,null,null,3.73,0.9,null,1.56,149.4],
    [312640,"2022-09-04T04:00:00",null,null,null,null,3.73,0.9,null,1.56,149.9],
    [312641,"2022-09-04T04:10:00",null,null,null,null,3.72,0.91,null,1.5,152.5],
    [312642,"2022-09-04T04:20:00",null,null,null,null,3.74,0.91,null,1.46,151],
    [312643,"2022-09-04T04:30:00",null,null,null,null,3.76,0.91,null,1.51,164.1],
    [312644,"2022-09-04T04:40:00",null,null,null,null,3.78,0.92,null,1.53,162.6],
    [312645,"2022-09-04T04:50:00",null,null,null,null,3.78,0.92,null,1.54,150.4],
    [312646,"2022-09-04T05:00:00",null,null,null,null,3.79,0.93,null,1.49,156.8],
    [312647,"2022-09-04T05:10:00",null,null,null,null,3.79,0.92,null,1.62,155.4],
    [312648,"2022-09-04T05:20:00",null,null,null,null,3.78,0.92,null,1.66,163.4],
    [312649,"2022-09-04T05:30:00",null,null,null,null,3.78,0.92,null,1.64,153.2],
    [312650,"2022-09-04T05:40:00",null,null,null,null,3.79,0.91,null,1.67,154.8],
    [312651,"2022-09-04T05:50:00",null,null,null,null,3.78,0.91,null,1.71,160.7],
    [312652,"2022-09-04T06:00:00",null,null,null,null,3.77,0.91,null,1.71,158.1],
    [312653,"2022-09-04T06:10:00",null,null,null,null,3.76,0.91,null,1.64,159.2],
    [312654,"2022-09-04T06:20:00",null,null,null,null,3.78,0.91,null,1.68,160.6],
    [312655,"2022-09-04T06:30:00",null,null,null,null,3.77,0.91,null,1.65,157.4],
    [312656,"2022-09-04T06:40:00",null,null,null,null,3.77,0.91,null,1.63,153.4],
    [312657,"2022-09-04T06:50:00",null,null,null,null,3.75,0.92,null,1.72,148.9],
    [312658,"2022-09-04T07:00:00",null,null,null,null,3.77,0.91,null,1.67,154.6],
    [312659,"2022-09-04T07:10:00",null,null,null,null,3.76,0.92,null,1.71,156.1],
    [312660,"2022-09-04T07:20:00",null,null,null,null,3.76,0.92,null,1.52,154],
    [312661,"2022-09-04T07:30:00",null,null,null,null,3.74,0.92,null,1.58,157.7],
    [312662,"2022-09-04T07:40:00",null,null,null,null,3.72,0.92,null,1.53,155.8],
    [312663,"2022-09-04T07:50:00",null,null,null,null,3.71,0.92,null,1.58,164.4],
    [312664,"2022-09-04T08:00:00",null,null,null,null,3.7,0.92,null,1.57,160.9],
    [312665,"2022-09-04T08:10:00",null,null,null,null,3.72,0.93,null,1.52,162.3],
    [312666,"2022-09-04T08:20:00",null,null,null,null,3.71,0.93,null,1.6,154.8],
    [312667,"2022-09-04T08:30:00",null,null,null,null,3.69,0.93,null,1.6,156.4],
    [312668,"2022-09-04T08:40:00",null,null,null,null,3.71,0.93,null,1.58,157.6],
    [312669,"2022-09-04T08:50:00",null,null,null,null,3.71,0.93,null,1.55,161.1],
    [312670,"2022-09-04T09:00:00",null,null,null,null,3.68,0.93,null,1.56,158],
    [312671,"2022-09-04T09:10:00",null,null,null,null,3.69,0.92,null,1.57,162.2],
    [312672,"2022-09-04T09:20:00",null,null,null,null,3.68,0.92,null,1.57,158.9],
    [312673,"2022-09-04T09:30:00",null,null,null,null,3.68,0.94,null,1.57,160.1],
    [312674,"2022-09-04T09:40:00",null,null,null,null,3.67,0.93,null,1.57,156],
    [312675,"2022-09-04T09:50:00",null,null,null,null,3.67,0.93,null,1.57,164.5],
    [312676,"2022-09-04T10:00:00",null,null,null,null,3.69,0.94,null,1.56,167.1],
    [312677,"2022-09-04T10:10:00",null,null,null,null,3.68,0.94,null,1.62,157.5],
    [312678,"2022-09-04T10:20:00",null,null,null,null,3.65,0.94,null,1.63,160.1],
    [312679,"2022-09-04T10:30:00",null,null,null,null,3.65,0.93,null,1.65,165.2],
    [312680,"2022-09-04T10:40:00",null,null,null,null,3.66,0.93,null,1.62,166.1],
    [312681,"2022-09-04T10:50:00",null,null,null,null,3.69,0.93,null,1.63,167.3],
    [312682,"2022-09-04T11:00:00",null,null,null,null,3.68,0.94,null,1.67,157.5],
    [312683,"2022-09-04T11:10:00",null,null,null,null,3.67,0.94,null,1.69,167.7],
    [312684,"2022-09-04T11:20:00",null,null,null,null,3.66,0.94,null,1.63,169.8],
    [312685,"2022-09-04T11:30:00",null,null,null,null,3.67,0.93,null,1.57,157.3],
    [312686,"2022-09-04T11:40:00",null,null,null,null,3.69,0.93,null,1.65,165],
    [312687,"2022-09-04T11:50:00",null,null,null,null,3.67,0.93,null,1.61,162.8],
    [312688,"2022-09-04T12:00:00",null,null,null,null,3.68,0.93,null,1.63,null],
    [312689,"2022-09-04T12:10:00",null,null,null,null,3.66,0.93,null,1.62,null],
    [312690,"2022-09-04T12:20:00",null,null,null,null,3.66,0.93,null,1.64,null],
    [312691,"2022-09-04T12:30:00",null,null,null,null,3.66,0.93,null,1.64,174.1],
    [312692,"2022-09-04T12:40:00",null,null,null,null,3.67,0.93,null,1.71,160.4],
    [312693,"2022-09-04T12:50:00",null,null,null,null,3.66,0.93,null,1.66,160.2],
    [312694,"2022-09-04T13:00:00",null,null,null,null,3.68,0.92,null,1.64,159.8],
    [312695,"2022-09-04T13:10:00",null,null,null,null,3.68,0.91,null,1.67,156.7],
    [312696,"2022-09-04T13:20:00",null,null,null,null,3.68,0.91,null,1.66,160.7],
    [312697,"2022-09-04T13:30:00",null,null,null,null,3.68,0.92,null,1.67,169],
    [312698,"2022-09-04T13:40:00",null,null,null,null,3.68,0.9,null,1.65,157.6],
    [312699,"2022-09-04T13:50:00",null,null,null,null,3.67,0.91,null,1.64,170.2],
    [312700,"2022-09-04T14:00:00",null,null,null,null,3.69,0.9,null,1.63,null],
    [312701,"2022-09-04T14:10:00",null,null,null,null,3.69,0.91,null,1.71,null],
    [312702,"2022-09-04T14:20:00",null,null,null,null,3.69,0.9,null,1.6,null],
    [312703,"2022-09-04T14:30:00",null,null,null,null,3.69,0.89,null,1.65,null],
    [312704,"2022-09-04T14:40:00",null,null,null,null,3.7,0.9,null,1.66,null],
    [312705,"2022-09-04T14:50:00",null,null,null,null,3.69,0.9,null,1.66,null],
    [312706,"2022-09-04T15:00:00",null,null,null,null,3.69,0.89,null,1.61,158.4],
    [312707,"2022-09-04T15:10:00",null,null,null,null,3.7,0.89,null,1.65,172.1],
    [312708,"2022-09-04T15:20:00",null,null,null,null,3.69,0.89,null,1.58,168.4],
    [312709,"2022-09-04T15:30:00",null,null,null,null,3.69,0.89,null,1.64,167.7],
    [312710,"2022-09-04T15:40:00",null,null,null,null,3.7,0.89,null,1.66,160.9],
    [312711,"2022-09-04T15:50:00",null,null,null,null,3.7,0.89,null,1.62,null],
    [312712,"2022-09-04T16:00:00",null,null,null,null,3.69,0.89,null,1.62,null],
    [312713,"2022-09-04T16:10:00",null,null,null,null,3.68,0.89,null,1.63,null],
    [312714,"2022-09-04T16:20:00",null,null,null,null,3.69,0.89,null,1.66,162.3],
    [312715,"2022-09-04T16:30:00",null,null,null,null,3.7,0.89,null,1.57,null],
    [312716,"2022-09-04T16:40:00",null,null,null,null,3.7,0.89,null,1.65,null],
    [312717,"2022-09-04T16:50:00",null,null,null,null,3.68,0.88,null,1.62,null],
    [312718,"2022-09-04T17:00:00",null,null,null,null,3.68,0.88,null,1.65,165],
    [312719,"2022-09-04T17:10:00",null,null,null,null,3.69,0.88,null,1.59,155.4],
    [312720,"2022-09-04T17:20:00",null,null,null,null,3.68,0.89,null,1.59,168],
    [312721,"2022-09-04T17:30:00",null,null,null,null,3.69,0.89,null,1.61,157.3],
    [312722,"2022-09-04T17:40:00",null,null,null,null,3.69,0.89,null,1.56,149.7],
    [312723,"2022-09-04T17:50:00",null,null,null,null,3.69,0.89,null,1.61,156.4],
    [312724,"2022-09-04T18:00:00",null,null,null,null,3.69,0.89,null,1.67,163.2],
    [312725,"2022-09-04T18:10:00",null,null,null,null,3.69,0.9,null,1.62,163],
    [312726,"2022-09-04T18:20:00",null,null,null,null,3.69,0.9,null,1.61,164.2],
    [312727,"2022-09-04T18:30:00",null,null,null,null,3.72,0.91,null,1.57,159.2],
    [312728,"2022-09-04T18:40:00",null,null,null,null,3.73,0.91,null,1.6,155.1],
    [312729,"2022-09-04T18:50:00",null,null,null,null,3.89,0.92,null,1.63,164.9],
    [312730,"2022-09-04T19:00:00",null,null,null,null,4.01,0.92,null,1.65,159.1],
    [312731,"2022-09-04T19:10:00",null,null,null,null,4.07,0.93,null,1.67,161.5],
    [312732,"2022-09-04T19:20:00",null,null,null,null,4.08,0.94,null,1.65,160.6],
    [312733,"2022-09-04T19:30:00",null,null,null,null,4.01,0.92,null,1.66,157.2],
    [312734,"2022-09-04T19:40:00",null,null,null,null,4.01,0.93,null,1.63,157.2],
    [312735,"2022-09-04T19:50:00",null,null,null,null,3.96,0.93,null,1.64,167.5],
    [312736,"2022-09-04T20:00:00",null,null,null,null,3.94,0.93,null,1.61,null],
    [312737,"2022-09-04T20:10:00",null,null,null,null,3.92,0.93,null,1.61,null],
    [312738,"2022-09-04T20:20:00",null,null,null,null,3.92,0.93,null,1.6,null],
    [312739,"2022-09-04T20:30:00",null,null,null,null,3.88,0.94,null,1.68,null],
    [312740,"2022-09-04T20:40:00",null,null,null,null,3.88,0.94,null,1.6,163.2],
    [312741,"2022-09-04T20:50:00",null,null,null,null,3.86,0.95,null,1.61,154.8],
    [312742,"2022-09-04T21:00:00",null,null,null,null,3.85,0.95,null,1.64,null],
    [312743,"2022-09-04T21:10:00",null,null,null,null,3.82,0.95,null,1.66,null],
    [312744,"2022-09-04T21:20:00",null,null,null,null,3.82,0.95,null,1.65,null],
    [312745,"2022-09-04T21:30:00",null,null,null,null,3.81,0.95,null,1.62,171.6],
    [312746,"2022-09-04T21:40:00",null,null,null,null,3.82,0.96,null,1.63,165.7],
    [312747,"2022-09-04T21:50:00",null,null,null,null,3.81,0.96,null,1.64,158.4],
    [312748,"2022-09-04T22:00:00",null,null,null,null,3.8,0.96,null,1.66,163.9],
    [312749,"2022-09-04T22:10:00",null,null,null,null,3.81,0.96,null,1.62,167.6],
    [312750,"2022-09-04T22:20:00",null,null,null,null,3.79,0.96,null,1.65,162.7],
    [312751,"2022-09-04T22:30:00",null,null,null,null,3.8,0.95,null,1.65,172.9],
    [312752,"2022-09-04T22:40:00",null,null,null,null,3.81,0.95,null,1.61,175.3],
    [312753,"2022-09-04T22:50:00",null,null,null,null,3.8,0.95,null,1.69,165.3],
    [312754,"2022-09-04T23:00:00",null,null,null,null,3.79,0.95,null,1.68,154.2],
    [312755,"2022-09-04T23:10:00",null,null,null,null,3.79,0.96,null,1.64,158.4],
    [312756,"2022-09-04T23:20:00",null,null,null,null,3.78,0.96,null,1.65,164.4],
    [312757,"2022-09-04T23:30:00",null,null,null,null,3.78,0.96,null,1.59,168.1],
    [312758,"2022-09-04T23:40:00",null,null,null,null,3.79,0.96,null,1.67,163.8],
    [312759,"2022-09-04T23:50:00",null,null,null,null,3.78,0.96,null,1.65,168.2],
    [312760,"2022-09-05T00:00:00",null,null,null,null,3.78,0.96,null,1.61,164.7],
    [312761,"2022-09-05T00:10:00",null,null,null,null,3.78,0.96,null,1.63,161.2],
    [312762,"2022-09-05T00:20:00",null,null,null,null,3.8,0.95,null,1.58,null],
    [312763,"2022-09-05T00:30:00",null,null,null,null,3.79,0.95,null,1.65,null],
    [312764,"2022-09-05T00:40:00",null,null,null,null,3.8,0.95,null,1.64,null],
    [312765,"2022-09-05T00:50:00",null,null,null,null,3.8,0.94,null,1.63,null],
    [312766,"2022-09-05T01:00:00",null,null,null,null,3.79,0.93,null,1.64,null],
    [312767,"2022-09-05T01:10:00",null,null,null,null,3.8,0.93,null,1.64,null],
    [312768,"2022-09-05T01:20:00",null,null,null,null,3.79,0.93,null,1.64,null],
    [312769,"2022-09-05T01:30:00",null,null,null,null,3.78,0.92,null,1.65,null],
    [312770,"2022-09-05T01:40:00",null,null,null,null,3.78,0.92,null,1.61,163.4],
    [312771,"2022-09-05T01:50:00",null,null,null,null,3.78,0.92,null,1.57,170.2],
    [312772,"2022-09-05T02:00:00",null,null,null,null,3.79,0.91,null,1.52,162.9],
    [312773,"2022-09-05T02:10:00",null,null,null,null,3.79,0.91,null,1.52,175.1],
    [312774,"2022-09-05T02:20:00",null,null,null,null,3.78,0.91,null,1.54,172.8],
    [312775,"2022-09-05T02:30:00",null,null,null,null,3.78,0.91,null,1.54,161],
    [312776,"2022-09-05T02:40:00",null,null,null,null,3.77,0.9,null,1.59,171.3],
    [312777,"2022-09-05T02:50:00",null,null,null,null,3.77,0.9,null,1.54,169.9],
    [312778,"2022-09-05T03:00:00",null,null,null,null,3.78,0.9,null,1.56,null],
    [312779,"2022-09-05T03:10:00",null,null,null,null,3.78,0.9,null,1.56,null],
    [312780,"2022-09-05T03:20:00",null,null,null,null,3.78,0.9,null,1.6,null],
    [312781,"2022-09-05T03:30:00",null,null,null,null,3.78,0.9,null,1.51,null],
    [312782,"2022-09-05T03:40:00",null,null,null,null,3.77,0.9,null,1.55,160],
    [312783,"2022-09-05T03:50:00",null,null,null,null,3.78,0.9,null,1.54,147.8],
    [312784,"2022-09-05T04:00:00",null,null,null,null,3.79,0.9,null,1.51,160.8],
    [312785,"2022-09-05T04:10:00",null,null,null,null,3.77,0.9,null,1.53,155.8],
    [312786,"2022-09-05T04:20:00",null,null,null,null,3.76,0.9,null,1.49,160.9],
    [312787,"2022-09-05T04:30:00",null,null,null,null,3.78,0.9,null,1.54,157.9],
    [312788,"2022-09-05T04:40:00",null,null,null,null,3.78,0.9,null,1.53,163.5],
    [312789,"2022-09-05T04:50:00",null,null,null,null,3.8,0.9,null,1.55,156.9],
    [312790,"2022-09-05T05:00:00",null,null,null,null,3.78,0.9,null,1.53,160.1],
    [312791,"2022-09-05T05:10:00",null,null,null,null,3.78,0.9,null,1.54,163.8],
    [312792,"2022-09-05T05:20:00",null,null,null,null,3.76,0.9,null,1.57,null],
    [312793,"2022-09-05T05:30:00",null,null,null,null,3.77,0.9,null,1.59,null],
    [312794,"2022-09-05T05:40:00",null,null,null,null,3.77,0.91,null,1.63,null],
    [312795,"2022-09-05T05:50:00",null,null,null,null,3.75,0.9,null,1.67,null],
    [312796,"2022-09-05T06:00:00",null,null,null,null,3.77,0.91,null,1.68,158.9],
    [312797,"2022-09-05T06:10:00",null,null,null,null,3.77,0.91,null,1.66,null],
    [312798,"2022-09-05T06:20:00",null,null,null,null,3.77,0.91,null,1.61,null],
    [312799,"2022-09-05T06:30:00",null,null,null,null,3.76,0.91,null,1.67,null],
    [312800,"2022-09-05T06:40:00",null,null,null,null,3.75,0.92,null,1.69,null],
    [312801,"2022-09-05T06:50:00",null,null,null,null,3.74,0.92,null,1.69,null],
    [312802,"2022-09-05T07:00:00",null,null,null,null,3.75,0.92,null,1.68,null],
    [312803,"2022-09-05T07:10:00",null,null,null,null,3.76,0.92,null,1.67,null],
    [312804,"2022-09-05T07:20:00",null,null,null,null,3.74,0.92,null,1.69,158.3],
    [312805,"2022-09-05T07:30:00",null,null,null,null,3.76,0.92,null,1.71,166.7],
    [312806,"2022-09-05T07:40:00",null,null,null,null,3.73,0.92,null,1.68,163.1],
    [312807,"2022-09-05T07:50:00",null,null,null,null,3.75,0.93,null,1.7,161.5],
    [312808,"2022-09-05T08:00:00",null,null,null,null,3.77,0.93,null,1.71,159.1],
    [312809,"2022-09-05T08:10:00",null,null,null,null,3.75,0.93,null,1.64,156.9],
    [312810,"2022-09-05T08:20:00",null,null,null,null,3.75,0.94,null,1.61,156.4],
    [312811,"2022-09-05T08:30:00",null,null,null,null,3.73,0.94,null,1.68,150.4],
    [312812,"2022-09-05T08:40:00",null,null,null,null,3.73,0.94,null,1.71,151.1],
    [312813,"2022-09-05T08:50:00",null,null,null,null,3.72,0.94,null,1.75,157],
    [312814,"2022-09-05T09:00:00",null,null,null,null,3.75,0.94,null,1.75,160.8],
    [312815,"2022-09-05T09:10:00",null,null,null,null,3.77,0.94,null,1.68,162.6],
    [312816,"2022-09-05T09:20:00",null,null,null,null,3.73,0.94,null,1.66,165.1],
    [312817,"2022-09-05T09:30:00",null,null,null,null,3.74,0.94,null,1.63,163],
    [312818,"2022-09-05T09:40:00",null,null,null,null,3.74,0.95,null,1.58,154.6],
    [312819,"2022-09-05T09:50:00",null,null,null,null,3.74,0.94,null,1.63,151.3],
    [312820,"2022-09-05T10:00:00",null,null,null,null,3.75,0.95,null,1.68,159.3],
    [312821,"2022-09-05T10:10:00",null,null,null,null,3.77,0.94,null,1.71,158.1],
    [312822,"2022-09-05T10:20:00",null,null,null,null,3.76,0.95,null,1.7,156],
    [312823,"2022-09-05T10:30:00",null,null,null,null,3.77,0.94,null,1.76,148.5],
    [312824,"2022-09-05T10:40:00",null,null,null,null,3.7,0.94,null,1.74,159.6],
    [312825,"2022-09-05T10:50:00",null,null,null,null,3.75,0.94,null,1.74,153],
    [312826,"2022-09-05T11:00:00",null,null,null,null,3.73,0.94,null,1.81,161.6],
    [312827,"2022-09-05T11:10:00",null,null,null,null,3.74,0.94,null,1.73,153.3],
    [312828,"2022-09-05T11:20:00",null,null,null,null,3.75,0.94,null,1.72,149.9],
    [312829,"2022-09-05T11:30:00",null,null,null,null,3.74,0.94,null,1.78,155.9],
    [312830,"2022-09-05T11:40:00",null,null,null,null,3.76,0.94,null,1.79,159.5],
    [312831,"2022-09-05T11:50:00",null,null,null,null,3.75,0.94,null,1.76,164.1],
    [312832,"2022-09-05T12:00:00",null,null,null,null,3.78,0.94,null,1.74,151.2],
    [312833,"2022-09-05T12:10:00",null,null,null,null,3.79,0.95,null,1.58,150.6],
    [312834,"2022-09-05T12:20:00",null,null,null,null,3.74,0.95,null,1.62,160.1],
    [312835,"2022-09-05T12:30:00",null,null,null,null,3.78,0.94,null,1.6,159.5],
    [312836,"2022-09-05T12:40:00",null,null,null,null,3.78,0.95,null,1.58,157.6],
    [312837,"2022-09-05T12:50:00",null,null,null,null,3.78,0.94,null,1.49,158.9],
    [312838,"2022-09-05T13:00:00",null,null,null,null,3.78,0.94,null,1.6,159.3],
    [312839,"2022-09-05T13:10:00",null,null,null,null,3.75,0.94,null,1.58,155],
    [312840,"2022-09-05T13:20:00",null,null,null,null,3.77,0.94,null,1.67,155.9],
    [312841,"2022-09-05T13:30:00",null,null,null,null,3.79,0.93,null,1.63,null],
    [312842,"2022-09-05T13:40:00",null,null,null,null,3.78,0.93,null,1.61,null],
    [312843,"2022-09-05T13:50:00",null,null,null,null,3.8,0.92,null,1.68,null],
    [312844,"2022-09-05T14:00:00",null,null,null,null,3.81,0.93,null,1.72,154.9],
    [312845,"2022-09-05T14:10:00",null,null,null,null,3.82,0.93,null,1.65,154.2],
    [312846,"2022-09-05T14:20:00",null,null,null,null,3.82,0.93,null,1.59,156.8],
    [312847,"2022-09-05T14:30:00",null,null,null,null,3.81,0.93,null,1.61,148.8],
    [312848,"2022-09-05T14:40:00",null,null,null,null,3.81,0.93,null,1.61,140.1],
    [312849,"2022-09-05T14:50:00",null,null,null,null,3.81,0.93,null,1.58,144],
    [312850,"2022-09-05T15:00:00",null,null,null,null,3.8,0.92,null,1.63,144.7],
    [312851,"2022-09-05T15:10:00",null,null,null,null,3.81,0.92,null,1.57,152.4],
    [312852,"2022-09-05T15:20:00",null,null,null,null,3.81,0.92,null,1.59,139.3],
    [312853,"2022-09-05T15:30:00",null,null,null,null,3.8,0.92,null,1.58,145.4],
    [312854,"2022-09-05T15:40:00",null,null,null,null,3.8,0.91,null,1.66,148.9],
    [312855,"2022-09-05T15:50:00",null,null,null,null,3.8,0.91,null,1.57,144.7],
    [312856,"2022-09-05T16:00:00",null,null,null,null,3.81,0.91,null,1.58,143.2],
    [312857,"2022-09-05T16:10:00",null,null,null,null,3.81,0.91,null,1.63,153.6],
    [312858,"2022-09-05T16:20:00",null,null,null,null,3.81,0.91,null,1.72,140.5],
    [312859,"2022-09-05T16:30:00",null,null,null,null,3.81,0.9,null,1.58,151.3],
    [312860,"2022-09-05T16:40:00",null,null,null,null,3.8,0.91,null,1.61,140.9],
    [312861,"2022-09-05T16:50:00",null,null,null,null,3.81,0.91,null,1.58,149.8],
    [312862,"2022-09-05T17:00:00",null,null,null,null,3.8,0.9,null,1.61,146.2],
    [312863,"2022-09-05T17:10:00",null,null,null,null,3.8,0.9,null,1.55,151.5],
    [312864,"2022-09-05T17:20:00",null,null,null,null,3.79,0.9,null,1.55,141.9],
    [312865,"2022-09-05T17:30:00",null,null,null,null,3.79,0.91,null,1.58,136],
    [312866,"2022-09-05T17:40:00",null,null,null,null,3.78,0.91,null,1.57,147.9],
    [312867,"2022-09-05T17:50:00",null,null,null,null,3.78,0.91,null,1.55,142.5],
    [312868,"2022-09-05T18:00:00",null,null,null,null,3.78,0.91,null,1.59,147.1],
    [312869,"2022-09-05T18:10:00",null,null,null,null,3.77,0.91,null,1.59,143],
    [312870,"2022-09-05T18:20:00",null,null,null,null,3.76,0.92,null,1.6,146.8],
    [312871,"2022-09-05T18:30:00",null,null,null,null,3.76,0.92,null,1.52,141.1],
    [312872,"2022-09-05T18:40:00",null,null,null,null,3.77,0.93,null,1.61,null],
    [312873,"2022-09-05T18:50:00",null,null,null,null,3.76,0.92,null,1.6,null],
    [312874,"2022-09-05T19:00:00",null,null,null,null,3.74,0.92,null,1.59,null],
    [312875,"2022-09-05T19:10:00",null,null,null,null,3.76,0.92,null,1.58,null],
    [312876,"2022-09-05T19:20:00",null,null,null,null,3.75,0.92,null,1.57,147.5],
    [312877,"2022-09-05T19:30:00",null,null,null,null,3.75,0.92,null,1.57,150.1],
    [312878,"2022-09-05T19:40:00",null,null,null,null,3.76,0.92,null,1.51,null],
    [312879,"2022-09-05T19:50:00",null,null,null,null,3.77,0.92,null,1.53,null],
    [312880,"2022-09-05T20:00:00",null,null,null,null,3.76,0.93,null,1.51,null],
    [312881,"2022-09-05T20:10:00",null,null,null,null,3.77,0.93,null,1.51,null],
    [312882,"2022-09-05T20:20:00",null,null,null,null,3.77,0.93,null,1.64,147.1],
    [312883,"2022-09-05T20:30:00",null,null,null,null,3.77,0.93,null,1.53,133.8],
    [312884,"2022-09-05T20:40:00",null,null,null,null,3.76,0.94,null,1.52,144.4],
    [312885,"2022-09-05T20:50:00",null,null,null,null,3.76,0.94,null,1.57,151.9],
    [312886,"2022-09-05T21:00:00",null,null,null,null,3.76,0.94,null,1.57,149.3],
    [312887,"2022-09-05T21:10:00",null,null,null,null,3.76,0.94,null,1.58,148.2],
    [312888,"2022-09-05T21:20:00",null,null,null,null,3.75,0.94,null,1.56,151.4],
    [312889,"2022-09-05T21:30:00",null,null,null,null,3.75,0.95,null,1.65,154.1],
    [312890,"2022-09-05T21:40:00",null,null,null,null,3.75,0.95,null,1.55,149.5],
    [312891,"2022-09-05T21:50:00",null,null,null,null,3.75,0.95,null,1.53,154.6],
    [312892,"2022-09-05T22:00:00",null,null,null,null,3.75,0.95,null,1.52,146.7],
    [312893,"2022-09-05T22:10:00",null,null,null,null,3.74,0.95,null,1.55,147.1],
    [312894,"2022-09-05T22:20:00",null,null,null,null,3.74,0.95,null,1.56,143.5],
    [312895,"2022-09-05T22:30:00",null,null,null,null,3.74,0.95,null,1.6,155.5],
    [312896,"2022-09-05T22:40:00",null,null,null,null,3.73,0.95,null,1.6,161.7],
    [312897,"2022-09-05T22:50:00",null,null,null,null,3.73,0.95,null,1.63,163.3],
    [312898,"2022-09-05T23:00:00",null,null,null,null,3.73,0.95,null,1.61,150.7],
    [312899,"2022-09-05T23:10:00",null,null,null,null,3.73,0.94,null,1.68,145.6],
    [312900,"2022-09-05T23:20:00",null,null,null,null,3.72,0.94,null,1.66,153.6],
    [312901,"2022-09-05T23:30:00",null,null,null,null,3.72,0.94,null,1.63,146.9],
    [312902,"2022-09-05T23:40:00",null,null,null,null,3.71,0.94,null,1.62,138.1],
    [312903,"2022-09-05T23:50:00",null,null,null,null,3.72,0.94,null,1.64,150.4],
    [312904,"2022-09-06T00:00:00",null,null,null,null,3.72,0.94,null,1.73,144.9],
    [312905,"2022-09-06T00:10:00",null,null,null,null,3.72,0.93,null,1.69,147.8],
    [312906,"2022-09-06T00:20:00",null,null,null,null,3.72,0.93,null,1.66,148.2],
    [312907,"2022-09-06T00:30:00",null,null,null,null,3.72,0.93,null,1.63,149.1],
    [312908,"2022-09-06T00:40:00",null,null,null,null,3.73,0.92,null,1.65,151],
    [312909,"2022-09-06T00:50:00",null,null,null,null,3.71,0.92,null,1.62,149.2],
    [312910,"2022-09-06T01:00:00",null,null,null,null,3.72,0.92,null,1.62,null],
    [312911,"2022-09-06T01:10:00",null,null,null,null,3.72,0.91,null,1.64,null],
    [312912,"2022-09-06T01:20:00",null,null,null,null,3.71,0.92,null,1.68,null],
    [312913,"2022-09-06T01:30:00",null,null,null,null,3.72,0.92,null,1.59,145.9],
    [312914,"2022-09-06T01:40:00",null,null,null,null,3.71,0.91,null,1.6,145.1],
    [312915,"2022-09-06T01:50:00",null,null,null,null,3.71,0.91,null,1.58,149.2],
    [312916,"2022-09-06T02:00:00",null,null,null,null,3.71,0.91,null,1.57,146.6],
    [312917,"2022-09-06T02:10:00",null,null,null,null,3.71,0.91,null,1.61,139.5],
    [312918,"2022-09-06T02:20:00",null,null,null,null,3.72,0.91,null,1.59,145.8],
    [312919,"2022-09-06T02:30:00",null,null,null,null,3.71,0.91,null,1.59,145.5],
    [312920,"2022-09-06T02:40:00",null,null,null,null,3.71,0.91,null,1.56,143.5],
    [312921,"2022-09-06T02:50:00",null,null,null,null,3.71,0.9,null,1.56,144.9],
    [312922,"2022-09-06T03:00:00",null,null,null,null,3.7,0.9,null,1.55,149],
    [312923,"2022-09-06T03:10:00",null,null,null,null,3.69,0.9,null,1.63,147.6],
    [312924,"2022-09-06T03:20:00",null,null,null,null,3.71,0.9,null,1.65,147.5],
    [312925,"2022-09-06T03:30:00",null,null,null,null,3.7,0.9,null,1.6,134.9],
    [312926,"2022-09-06T03:40:00",null,null,null,null,3.7,0.9,null,1.56,144.1],
    [312927,"2022-09-06T03:50:00",null,null,null,null,3.69,0.9,null,1.52,141.3],
    [312928,"2022-09-06T04:00:00",null,null,null,null,3.69,0.9,null,1.5,143.4],
    [312929,"2022-09-06T04:10:00",null,null,null,null,3.71,0.9,null,1.54,132.5],
    [312930,"2022-09-06T04:20:00",null,null,null,null,3.69,0.9,null,1.56,141.7],
    [312931,"2022-09-06T04:30:00",null,null,null,null,3.71,0.9,null,1.56,137.3],
    [312932,"2022-09-06T04:40:00",null,null,null,null,3.71,0.9,null,1.55,137.8],
    [312933,"2022-09-06T04:50:00",null,null,null,null,3.7,0.9,null,1.51,128.6],
    [312934,"2022-09-06T05:00:00",null,null,null,null,3.7,0.9,null,1.49,132.2],
    [312935,"2022-09-06T05:10:00",null,null,null,null,3.7,0.9,null,1.56,133.2],
    [312936,"2022-09-06T05:20:00",null,null,null,null,3.7,0.9,null,1.57,135.3],
    [312937,"2022-09-06T05:30:00",null,null,null,null,3.7,0.9,null,1.56,127.9],
    [312938,"2022-09-06T05:40:00",null,null,null,null,3.67,0.9,null,1.53,136.1],
    [312939,"2022-09-06T05:50:00",null,null,null,null,3.68,0.9,null,1.59,134.4],
    [312940,"2022-09-06T06:00:00",null,null,null,null,3.68,0.91,null,1.58,136.4],
    [312941,"2022-09-06T06:10:00",null,null,null,null,3.7,0.91,null,1.55,134.3],
    [312942,"2022-09-06T06:20:00",null,null,null,null,3.68,0.91,null,1.55,136.5],
    [312943,"2022-09-06T06:30:00",null,null,null,null,3.69,0.91,null,1.53,137.2],
    [312944,"2022-09-06T06:40:00",null,null,null,null,3.67,0.91,null,1.56,141.3],
    [312945,"2022-09-06T06:50:00",null,null,null,null,3.67,0.91,null,1.56,134.6],
    [312946,"2022-09-06T07:00:00",null,null,null,null,3.66,0.91,null,1.52,132.4],
    [312947,"2022-09-06T07:10:00",null,null,null,null,3.66,0.91,null,1.54,null],
    [312948,"2022-09-06T07:20:00",null,null,null,null,3.66,0.91,null,1.55,null],
    [312949,"2022-09-06T07:30:00",null,null,null,null,3.67,0.92,null,1.56,null],
    [312950,"2022-09-06T07:40:00",null,null,null,null,3.65,0.91,null,1.56,129.5],
    [312951,"2022-09-06T07:50:00",null,null,null,null,3.65,0.92,null,1.56,127.4],
    [312952,"2022-09-06T08:00:00",null,null,null,null,3.63,0.92,null,1.55,132.7],
    [312953,"2022-09-06T08:10:00",null,null,null,null,3.66,0.92,null,1.59,142.9],
    [312954,"2022-09-06T08:20:00",null,null,null,null,3.67,0.92,null,1.67,143.2],
    [312955,"2022-09-06T08:30:00",null,null,null,null,3.67,0.93,null,1.59,151.8],
    [312956,"2022-09-06T08:40:00",null,null,null,null,3.67,0.93,null,1.62,null],
    [312957,"2022-09-06T08:50:00",null,null,null,null,3.67,0.93,null,1.69,null],
    [312958,"2022-09-06T09:00:00",null,null,null,null,3.64,0.93,null,1.63,null],
    [312959,"2022-09-06T09:10:00",null,null,null,null,3.68,0.92,null,1.69,null],
    [312960,"2022-09-06T09:20:00",null,null,null,null,3.69,0.93,null,1.66,151.2],
    [312961,"2022-09-06T09:30:00",null,null,null,null,3.67,0.92,null,1.66,145.4],
    [312962,"2022-09-06T09:40:00",null,null,null,null,3.69,0.93,null,1.73,146.6],
    [312963,"2022-09-06T09:50:00",null,null,null,null,3.67,0.93,null,1.62,148.3],
    [312964,"2022-09-06T10:00:00",null,null,null,null,3.66,0.93,null,1.65,142.4],
    [312965,"2022-09-06T10:10:00",null,null,null,null,3.67,0.93,null,1.61,136.3],
    [312966,"2022-09-06T10:20:00",null,null,null,null,3.67,0.93,null,1.66,143],
    [312967,"2022-09-06T10:30:00",null,null,null,null,3.68,0.93,null,1.61,137.7],
    [312968,"2022-09-06T10:40:00",null,null,null,null,3.66,0.92,null,1.68,140.9],
    [312969,"2022-09-06T10:50:00",null,null,null,null,3.7,0.93,null,1.59,149.1],
    [312970,"2022-09-06T11:00:00",null,null,null,null,3.68,0.92,null,1.66,139.8],
    [312971,"2022-09-06T11:10:00",null,null,null,null,3.68,0.93,null,1.73,142.2],
    [312972,"2022-09-06T11:20:00",null,null,null,null,3.71,0.92,null,1.68,134.1],
    [312973,"2022-09-06T11:30:00",null,null,null,null,3.68,0.93,null,1.73,null],
    [312974,"2022-09-06T11:40:00",null,null,null,null,3.72,0.92,null,1.65,null],
    [312975,"2022-09-06T11:50:00",null,null,null,null,3.71,0.93,null,1.73,null],
    [312976,"2022-09-06T12:00:00",null,null,null,null,3.7,0.92,null,1.83,129.7],
    [312977,"2022-09-06T12:10:00",null,null,null,null,3.71,0.92,null,1.72,132.1],
    [312978,"2022-09-06T12:20:00",null,null,null,null,3.68,0.92,null,1.79,134.6],
    [312979,"2022-09-06T12:30:00",null,null,null,null,3.71,0.92,null,1.73,134.6],
    [312980,"2022-09-06T12:40:00",null,null,null,null,3.7,0.91,null,1.7,130.6],
    [312981,"2022-09-06T12:50:00",null,null,null,null,3.69,0.92,null,1.75,133.5],
    [312982,"2022-09-06T13:00:00",null,null,null,null,3.68,0.91,null,1.73,135.7],
    [312983,"2022-09-06T13:10:00",null,null,null,null,3.69,0.91,null,1.72,134.4],
    [312984,"2022-09-06T13:20:00",null,null,null,null,3.67,0.92,null,1.8,138.9],
    [312985,"2022-09-06T13:30:00",null,null,null,null,3.66,0.91,null,1.83,135.9],
    [312986,"2022-09-06T13:40:00",null,null,null,null,3.69,0.91,null,1.73,131.4],
    [312987,"2022-09-06T13:50:00",null,null,null,null,3.68,0.91,null,1.77,119.2],
    [312988,"2022-09-06T14:00:00",null,null,null,null,3.67,0.91,null,1.76,null],
    [312989,"2022-09-06T14:10:00",null,null,null,null,3.68,0.92,null,1.72,null],
    [312990,"2022-09-06T14:20:00",null,null,null,null,3.69,0.92,null,1.75,null],
    [312991,"2022-09-06T14:30:00",null,null,null,null,3.7,0.91,null,1.73,null],
    [312992,"2022-09-06T14:40:00",null,null,null,null,3.69,0.91,null,1.75,139.9],
    [312993,"2022-09-06T14:50:00",null,null,null,null,3.68,0.92,null,1.79,130.5],
    [312994,"2022-09-06T15:00:00",null,null,null,null,3.68,0.93,null,1.72,132.3],
    [312995,"2022-09-06T15:10:00",null,null,null,null,3.67,0.93,null,1.69,130.1],
    [312996,"2022-09-06T15:20:00",null,null,null,null,3.68,0.92,null,1.73,null],
    [312997,"2022-09-06T15:30:00",null,null,null,null,3.67,0.92,null,1.71,null],
    [312998,"2022-09-06T15:40:00",null,null,null,null,3.7,0.92,null,1.68,null],
    [312999,"2022-09-06T15:50:00",null,null,null,null,3.66,0.91,null,1.72,null],
    [313000,"2022-09-06T16:00:00",null,null,null,null,3.68,0.91,null,1.61,null],
    [313001,"2022-09-06T16:10:00",null,null,null,null,3.67,0.92,null,1.66,null],
    [313002,"2022-09-06T16:20:00",null,null,null,null,3.69,0.92,null,1.67,149.9],
    [313003,"2022-09-06T16:30:00",null,null,null,null,3.68,0.91,null,1.63,148.5],
    [313004,"2022-09-06T16:40:00",null,null,null,null,3.68,0.91,null,1.82,136.8],
    [313005,"2022-09-06T16:50:00",null,null,null,null,3.71,0.9,null,1.73,143.4],
    [313006,"2022-09-06T17:00:00",null,null,null,null,3.7,0.91,null,1.75,145],
    [313007,"2022-09-06T17:10:00",null,null,null,null,3.7,0.91,null,1.73,133.1],
    [313008,"2022-09-06T17:20:00",null,null,null,null,3.71,0.9,null,1.75,null],
    [313009,"2022-09-06T17:30:00",null,null,null,null,3.72,0.9,null,1.69,null],
    [313010,"2022-09-06T17:40:00",null,null,null,null,3.71,0.9,null,1.76,null],
    [313011,"2022-09-06T17:50:00",null,null,null,null,3.74,0.92,null,1.76,null],
    [313012,"2022-09-06T18:00:00",null,null,null,null,3.74,0.92,null,1.77,null],
    [313013,"2022-09-06T18:10:00",null,null,null,null,3.74,0.93,null,1.73,null],
    [313014,"2022-09-06T18:20:00",null,null,null,null,3.75,0.92,null,1.73,null],
    [313015,"2022-09-06T18:30:00",null,null,null,null,3.75,0.92,null,1.7,null],
    [313016,"2022-09-06T18:40:00",null,null,null,null,3.74,0.92,null,1.7,132.9],
    [313017,"2022-09-06T18:50:00",null,null,null,null,3.72,0.93,null,1.69,140.1],
    [313018,"2022-09-06T19:00:00",null,null,null,null,3.71,0.92,null,1.65,128.5],
    [313019,"2022-09-06T19:10:00",null,null,null,null,3.72,0.93,null,1.64,118.4],
    [313020,"2022-09-06T19:20:00",null,null,null,null,3.73,0.93,null,1.64,125.4],
    [313021,"2022-09-06T19:30:00",null,null,null,null,3.72,0.93,null,1.68,132.5],
    [313022,"2022-09-06T19:40:00",null,null,null,null,3.71,0.93,null,1.65,141.9],
    [313023,"2022-09-06T19:50:00",null,null,null,null,3.72,0.93,null,1.66,141.7],
    [313024,"2022-09-06T20:00:00",null,null,null,null,3.7,0.94,null,1.61,129.6],
    [313025,"2022-09-06T20:10:00",null,null,null,null,3.69,0.93,null,1.64,136.3],
    [313026,"2022-09-06T20:20:00",null,null,null,null,3.7,0.94,null,1.66,144.6],
    [313027,"2022-09-06T20:30:00",null,null,null,null,3.71,0.94,null,1.67,140.4],
    [313028,"2022-09-06T20:40:00",null,null,null,null,3.7,0.94,null,1.67,143.4],
    [313029,"2022-09-06T20:50:00",null,null,null,null,3.68,0.94,null,1.68,132],
    [313030,"2022-09-06T21:00:00",null,null,null,null,3.69,0.94,null,1.66,137.6],
    [313031,"2022-09-06T21:10:00",null,null,null,null,3.69,0.95,null,1.63,null],
    [313032,"2022-09-06T21:20:00",null,null,null,null,3.7,0.95,null,1.67,null],
    [313033,"2022-09-06T21:30:00",null,null,null,null,3.7,0.95,null,1.62,null],
    [313034,"2022-09-06T21:40:00",null,null,null,null,3.78,0.96,null,1.62,137.9],
    [313035,"2022-09-06T21:50:00",null,null,null,null,3.81,0.95,null,1.75,135.5],
    [313036,"2022-09-06T22:00:00",null,null,null,null,3.81,0.96,null,1.75,null],
    [313037,"2022-09-06T22:10:00",null,null,null,null,3.85,0.96,null,1.74,null],
    [313038,"2022-09-06T22:20:00",null,null,null,null,3.84,0.95,null,1.71,null],
    [313039,"2022-09-06T22:30:00",null,null,null,null,3.88,0.96,null,1.73,133.3],
    [313040,"2022-09-06T22:40:00",null,null,null,null,3.89,0.96,null,1.7,145.8],
    [313041,"2022-09-06T22:50:00",null,null,null,null,3.88,0.94,null,1.72,140.6],
    [313042,"2022-09-06T23:00:00",null,null,null,null,3.86,0.94,null,1.7,132.6],
    [313043,"2022-09-06T23:10:00",null,null,null,null,3.85,0.94,null,1.68,null],
    [313044,"2022-09-06T23:20:00",null,null,null,null,3.85,0.95,null,1.75,null],
    [313045,"2022-09-06T23:30:00",null,null,null,null,3.84,0.95,null,1.72,null],
    [313046,"2022-09-06T23:40:00",null,null,null,null,3.85,0.95,null,1.67,null],
    [313047,"2022-09-06T23:50:00",30.61,"219",140.2,0.1,3.86,0.95,null,1.7,null],
    [313048,"2022-09-07T00:00:00",30.6,"219",140.2,0.1,3.87,0.94,null,1.73,null],
    [313049,"2022-09-07T00:10:00",30.59,"219",140.1,0.1,3.88,0.94,null,1.68,null],
    [313050,"2022-09-07T00:20:00",30.59,"218",140.1,0.1,3.87,0.94,null,1.7,133],
    [313051,"2022-09-07T00:30:00",30.57,"218",140.1,0.1,3.89,0.94,null,1.69,132.1],
    [313052,"2022-09-07T00:40:00",30.56,"218",140.1,0.1,3.9,0.94,null,1.66,134.9],
    [313053,"2022-09-07T00:50:00",30.58,"219",140.3,0.1,3.9,0.93,null,1.68,133],
    [313054,"2022-09-07T01:00:00",30.56,"219",140.2,0.1,3.93,0.93,null,1.67,130.2],
    [313055,"2022-09-07T01:10:00",30.56,"219",140.3,0.1,3.92,0.92,null,1.66,141],
    [313056,"2022-09-07T01:20:00",30.56,"219",140.5,0.1,3.92,0.93,null,1.71,136.1],
    [313057,"2022-09-07T01:30:00",30.53,"219",140.4,0.1,3.93,0.92,null,1.66,139.7],
    [313058,"2022-09-07T01:40:00",30.54,"219",140.7,0.1,3.92,0.92,null,1.76,127.5],
    [313059,"2022-09-07T01:50:00",30.55,"220",140.9,0.1,3.9,0.92,null,1.71,136.9],
    [313060,"2022-09-07T02:00:00",30.56,"220",141.1,0.1,3.9,0.91,null,1.7,127.8],
    [313061,"2022-09-07T02:10:00",30.56,"220",141.2,0.1,3.89,0.91,null,1.68,135],
    [313062,"2022-09-07T02:20:00",30.54,"220",141.2,0.1,3.89,0.91,null,1.68,null],
    [313063,"2022-09-07T02:30:00",30.53,"220",141.2,0.1,3.89,0.91,null,1.68,null],
    [313064,"2022-09-07T02:40:00",30.53,"220",141.2,0.1,3.89,0.91,null,1.67,null],
    [313065,"2022-09-07T02:50:00",30.55,"221",141.5,0.1,3.87,0.91,null,1.71,132.7],
    [313066,"2022-09-07T03:00:00",30.53,"221",141.4,0.1,3.87,0.91,null,1.67,130.8],
    [313067,"2022-09-07T03:10:00",30.54,"221",141.5,0.1,3.86,0.91,null,1.68,133.4],
    [313068,"2022-09-07T03:20:00",30.55,"221",141.6,0.1,3.86,0.91,null,1.71,131.4],
    [313069,"2022-09-07T03:30:00",30.51,"221",141.5,0.1,3.86,0.91,null,1.71,127.6],
    [313070,"2022-09-07T03:40:00",30.55,"221",141.6,0.1,3.86,0.91,null,1.66,115.7],
    [313071,"2022-09-07T03:50:00",30.52,"221",141.6,0.1,3.86,0.91,null,1.68,120.9],
    [313072,"2022-09-07T04:00:00",30.53,"221",141.7,0.1,3.85,0.91,null,1.69,123],
    [313073,"2022-09-07T04:10:00",30.53,"221",141.8,0.1,3.86,0.91,null,1.66,125.5],
    [313074,"2022-09-07T04:20:00",30.54,"221",142,0.1,3.85,0.91,null,1.7,124.5],
    [313075,"2022-09-07T04:30:00",30.54,"222",142.2,0.1,3.84,0.91,null,1.7,118.5],
    [313076,"2022-09-07T04:40:00",30.53,"222",142.1,0.1,3.86,0.91,null,1.72,125],
    [313077,"2022-09-07T04:50:00",30.52,"222",142.2,0.1,3.85,0.91,null,1.71,122.5],
    [313078,"2022-09-07T05:00:00",30.51,"222",142.2,0.1,3.86,0.91,null,1.66,115.4],
    [313079,"2022-09-07T05:10:00",30.49,"222",142.2,0.1,3.85,0.91,null,1.7,124.6],
    [313080,"2022-09-07T05:20:00",30.5,"222",142.3,0.1,3.85,0.91,null,1.67,119.1],
    [313081,"2022-09-07T05:30:00",30.51,"222",142.4,0.1,3.84,0.91,null,1.66,111.5],
    [313082,"2022-09-07T05:40:00",30.51,"222",142.6,0.1,3.83,0.91,null,1.71,116.8],
    [313083,"2022-09-07T05:50:00",30.49,"222",142.6,0.1,3.83,0.91,null,1.64,125.2],
    [313084,"2022-09-07T06:00:00",30.49,"222",142.6,0.1,3.83,0.91,null,1.71,115.2],
    [313085,"2022-09-07T06:10:00",30.49,"222",142.6,0.1,3.82,0.91,null,1.72,123.5],
    [313086,"2022-09-07T06:20:00",30.51,"222",142.5,0.1,3.82,0.91,null,1.73,124],
    [313087,"2022-09-07T06:30:00",30.5,"222",142.5,0.1,3.82,0.91,null,1.71,115.5],
    [313088,"2022-09-07T06:40:00",30.53,"222",142.6,0.1,3.81,0.92,null,1.69,119.3],
    [313089,"2022-09-07T06:50:00",30.53,"223",142.7,0.1,3.8,0.92,null,1.78,121],
    [313090,"2022-09-07T07:00:00",30.5,"223",142.8,0.1,3.8,0.92,null,1.71,115.1],
    [313091,"2022-09-07T07:10:00",30.54,"223",142.7,0.1,3.77,0.93,null,1.68,117.1],
    [313092,"2022-09-07T07:20:00",30.5,"223",142.9,0.1,3.79,0.92,null,1.79,120],
    [313093,"2022-09-07T07:30:00",30.54,"223",143,0.1,3.78,0.93,null,1.75,120.4],
    [313094,"2022-09-07T07:40:00",30.55,"223",143.1,0.1,3.77,0.92,null,1.76,122.5],
    [313095,"2022-09-07T07:50:00",30.56,"223",143.3,0.1,3.77,0.92,null,1.73,116.2],
    [313096,"2022-09-07T08:00:00",30.55,"224",143.5,0.1,3.76,0.93,null,1.71,124.3],
    [313097,"2022-09-07T08:10:00",30.53,"224",143.6,0.1,3.77,0.93,null,1.85,124.3],
    [313098,"2022-09-07T08:20:00",30.52,"224",143.7,0.1,3.76,0.93,null,1.74,121.5],
    [313099,"2022-09-07T08:30:00",30.54,"224",143.8,0.1,3.76,0.93,null,1.82,123.2],
    [313100,"2022-09-07T08:40:00",30.54,"224",143.8,0.1,3.75,0.94,null,1.69,119.4],
    [313101,"2022-09-07T08:50:00",30.59,"224",143.6,0.1,3.77,0.93,null,1.67,116.5],
    [313102,"2022-09-07T09:00:00",30.55,"224",143.7,0.1,3.8,0.94,null,1.65,115],
    [313103,"2022-09-07T09:10:00",30.55,"224",143.9,0.1,3.79,0.94,null,1.69,112.4],
    [313104,"2022-09-07T09:20:00",30.58,"224",143.7,0.1,3.78,0.94,null,1.7,114.5],
    [313105,"2022-09-07T09:30:00",30.56,"224",143.8,0.1,3.79,0.94,null,1.69,118.4],
    [313106,"2022-09-07T09:40:00",30.59,"224",143.7,0.1,3.79,0.94,null,1.69,116.8],
    [313107,"2022-09-07T09:50:00",30.61,"224",143.7,0.1,3.77,0.94,null,1.66,108.4],
    [313108,"2022-09-07T10:00:00",30.61,"224",143.8,0.1,3.79,0.94,null,1.72,116.7],
    [313109,"2022-09-07T10:10:00",30.63,"224",143.7,0.1,3.8,0.94,null,1.62,111],
    [313110,"2022-09-07T10:20:00",30.62,"225",144,0.1,3.78,0.94,null,1.69,null],
    [313111,"2022-09-07T10:30:00",30.66,"224",143.7,0.1,3.79,0.94,null,1.79,null],
    [313112,"2022-09-07T10:40:00",30.64,"225",143.9,0.1,3.79,0.94,null,1.84,null],
    [313113,"2022-09-07T10:50:00",30.66,"224",143.8,0.1,3.81,0.94,null,1.69,null],
    [313114,"2022-09-07T11:00:00",30.67,"224",143.9,0.1,3.79,0.94,null,1.76,122.9],
    [313115,"2022-09-07T11:10:00",30.7,"224",143.9,0.1,3.79,0.93,null,1.82,111.9],
    [313116,"2022-09-07T11:20:00",30.73,"224",143.9,0.1,3.79,0.94,null,1.8,112.9],
    [313117,"2022-09-07T11:30:00",30.76,"225",144,0.1,3.81,0.94,null,1.79,119.1],
    [313118,"2022-09-07T11:40:00",30.76,"225",144,0.1,3.82,0.93,null,1.93,121.1],
    [313119,"2022-09-07T11:50:00",30.77,"225",144,0.1,3.82,0.94,null,1.79,124.2],
    [313120,"2022-09-07T12:00:00",30.78,"225",144.1,0.1,3.84,0.94,null,1.82,133],
    [313121,"2022-09-07T12:10:00",30.76,"225",144.3,0.1,3.81,0.94,null,1.79,124.8],
    [313122,"2022-09-07T12:20:00",30.78,"225",144.2,0.1,3.81,0.93,null,1.82,null],
    [313123,"2022-09-07T12:30:00",30.8,"225",144.2,0.1,3.83,0.93,null,1.8,null],
    [313124,"2022-09-07T12:40:00",30.82,"225",144.2,0.1,3.83,0.92,null,1.75,null],
    [313125,"2022-09-07T12:50:00",30.83,"225",144.3,0.1,3.83,0.92,null,1.93,null],
    [313126,"2022-09-07T13:00:00",30.85,"225",144.2,0.1,3.86,0.93,null,1.72,126.1],
    [313127,"2022-09-07T13:10:00",30.85,"225",144.1,0.1,3.86,0.92,null,1.74,123.9],
    [313128,"2022-09-07T13:20:00",30.86,"225",144.2,0.1,3.88,0.92,null,1.82,122.2],
    [313129,"2022-09-07T13:30:00",30.86,"225",144.3,0.1,3.88,0.92,null,1.74,115.1],
    [313130,"2022-09-07T13:40:00",30.87,"225",144,0.1,3.89,0.92,null,1.79,107.3],
    [313131,"2022-09-07T13:50:00",30.86,"224",143.9,0.1,3.89,0.91,null,1.79,111.5],
    [313132,"2022-09-07T14:00:00",30.85,"224",143.6,0.1,3.89,0.91,null,1.76,123.9],
    [313133,"2022-09-07T14:10:00",30.87,"225",144.1,0.1,3.9,0.91,null,1.89,115.3],
    [313134,"2022-09-07T14:20:00",30.88,"224",143.7,0.1,3.91,0.91,null,1.76,null],
    [313135,"2022-09-07T14:30:00",30.93,"225",144,0.1,3.9,0.91,null,1.76,null],
    [313136,"2022-09-07T14:40:00",30.91,"224",143.7,0.1,3.9,0.91,null,1.79,null],
    [313137,"2022-09-07T14:50:00",30.91,"225",144,0.1,3.89,0.91,null,1.8,115.8],
    [313138,"2022-09-07T15:00:00",30.9,"224",143.8,0.1,3.9,0.91,null,1.82,114.8],
    [313139,"2022-09-07T15:10:00",30.92,"225",144,0.1,3.89,0.91,null,1.79,115.2],
    [313140,"2022-09-07T15:20:00",30.91,"224",143.7,0.1,3.91,0.92,null,1.86,106.6],
    [313141,"2022-09-07T15:30:00",30.88,"223",143.2,0.1,3.92,0.92,null,1.85,109.9],
    [313142,"2022-09-07T15:40:00",30.88,"223",143.1,0.1,3.92,0.92,null,1.82,103.4],
    [313143,"2022-09-07T15:50:00",30.89,"224",143.3,0.1,3.93,0.92,null,1.8,105.2],
    [313144,"2022-09-07T16:00:00",30.9,"224",143.5,0.1,3.91,0.92,null,1.9,101.4],
    [313145,"2022-09-07T16:10:00",30.9,"224",143.5,0.1,3.92,0.92,null,1.85,105.1],
    [313146,"2022-09-07T16:20:00",30.89,"224",143.4,0.1,3.91,0.92,null,1.8,null],
    [313147,"2022-09-07T16:30:00",30.86,"223",143,0.1,3.93,0.93,null,1.82,null],
    [313148,"2022-09-07T16:40:00",30.88,"224",143.5,0.1,3.92,0.92,null,1.9,null],
    [313149,"2022-09-07T16:50:00",30.87,"223",143.3,0.1,3.92,0.93,null,1.84,null],
    [313150,"2022-09-07T17:00:00",30.87,"223",143.3,0.1,3.92,0.93,null,1.83,115.4],
    [313151,"2022-09-07T17:10:00",30.84,"223",142.8,0.1,3.93,0.93,null,1.83,110.5],
    [313152,"2022-09-07T17:20:00",30.85,"223",143,0.1,3.93,0.94,null,1.87,110.8],
    [313153,"2022-09-07T17:30:00",30.83,"222",142.7,0.1,3.93,0.94,null,1.87,115.2],
    [313154,"2022-09-07T17:40:00",30.83,"223",143,0.1,3.91,0.94,null,1.85,107.6],
    [313155,"2022-09-07T17:50:00",30.83,"223",143.2,0.1,3.91,0.94,null,1.81,109.2],
    [313156,"2022-09-07T18:00:00",30.8,"223",142.7,0.1,3.93,0.94,null,1.79,112.8],
    [313157,"2022-09-07T18:10:00",30.8,"223",142.9,0.1,3.93,0.94,null,1.91,108.6],
    [313158,"2022-09-07T18:20:00",30.78,"222",142.5,0.1,3.93,0.94,null,1.83,105.6],
    [313159,"2022-09-07T18:30:00",30.77,"223",142.8,0.1,3.93,0.94,null,1.81,104.6],
    [313160,"2022-09-07T18:40:00",30.76,"223",142.8,0.1,3.94,0.94,null,1.8,108.9],
    [313161,"2022-09-07T18:50:00",30.75,"223",142.8,0.1,3.94,0.94,null,1.82,103.3],
    [313162,"2022-09-07T19:00:00",30.74,"223",142.7,0.1,3.94,0.94,null,1.81,100],
    [313163,"2022-09-07T19:10:00",30.74,"222",142.5,0.1,3.93,0.94,null,1.83,104],
    [313164,"2022-09-07T19:20:00",30.73,"223",142.8,0.1,3.92,0.94,null,1.78,null],
    [313165,"2022-09-07T19:30:00",30.72,"223",142.9,0.1,3.91,0.95,null,1.83,null],
    [313166,"2022-09-07T19:40:00",30.73,"222",142.5,0.1,3.91,0.95,null,1.81,null],
    [313167,"2022-09-07T19:50:00",30.71,"222",142.6,0.1,3.91,0.95,null,1.8,97.69],
    [313168,"2022-09-07T20:00:00",30.7,"222",142.6,0.1,3.92,0.95,null,1.83,102.9],
    [313169,"2022-09-07T20:10:00",30.71,"222",142.5,0.1,3.9,0.95,null,1.76,107.6],
    [313170,"2022-09-07T20:20:00",30.69,"222",142.7,0.1,3.9,0.95,null,1.79,109.3],
    [313171,"2022-09-07T20:30:00",30.68,"223",142.8,0.1,3.89,0.96,null,1.82,110.6],
    [313172,"2022-09-07T20:40:00",30.68,"222",142.6,0.1,3.9,0.96,null,1.77,113.5],
    [313173,"2022-09-07T20:50:00",30.68,"222",142.6,0.1,3.9,0.95,null,1.72,105.5],
    [313174,"2022-09-07T21:00:00",30.67,"222",142.5,0.1,3.91,0.96,null,1.76,98.04],
    [313175,"2022-09-07T21:10:00",30.68,"222",142.4,0.1,3.9,0.96,null,1.76,97.32],
    [313176,"2022-09-07T21:20:00",30.66,"222",142.5,0.1,3.91,0.96,null,1.72,104.6],
    [313177,"2022-09-07T21:30:00",30.66,"222",142.5,0.1,3.9,0.97,null,1.72,108.1],
    [313178,"2022-09-07T21:40:00",30.65,"222",142.6,0.1,3.89,0.96,null,1.75,103.6],
    [313179,"2022-09-07T21:50:00",30.65,"222",142.5,0.1,3.89,0.97,null,1.71,108.4],
    [313180,"2022-09-07T22:00:00",30.65,"222",142.2,0.1,3.92,0.98,null,1.81,103.6],
    [313181,"2022-09-07T22:10:00",30.63,"222",142.3,0.1,3.94,0.98,null,1.73,108.6],
    [313182,"2022-09-07T22:20:00",30.64,"222",142.3,0.1,3.95,0.97,null,1.71,101.9],
    [313183,"2022-09-07T22:30:00",30.64,"222",142,0.1,3.93,0.96,null,1.71,107],
    [313184,"2022-09-07T22:40:00",30.63,"222",142.1,0.1,3.94,0.97,null,1.76,109.1],
    [313185,"2022-09-07T22:50:00",30.64,"222",142,0.1,3.93,0.97,null,1.72,111.4],
    [313186,"2022-09-07T23:00:00",30.64,"221",142,0.1,3.94,0.96,null,1.73,111.2],
    [313187,"2022-09-07T23:10:00",30.63,"221",142,0.1,3.93,0.96,null,1.74,105.5],
    [313188,"2022-09-07T23:20:00",30.62,"221",142,0.1,3.94,0.96,null,1.72,104.3],
    [313189,"2022-09-07T23:30:00",30.62,"221",141.9,0.1,3.93,0.96,null,1.77,103.8],
    [313190,"2022-09-07T23:40:00",30.63,"221",141.8,0.1,3.93,0.95,null,1.72,99.51],
    [313191,"2022-09-07T23:50:00",30.6,"221",141.9,0.1,3.92,0.95,null,1.69,103.3],
    [313192,"2022-09-08T00:00:00",30.63,"221",141.8,0.1,3.92,0.94,null,1.72,null],
    [313193,"2022-09-08T00:10:00",30.62,"221",141.8,0.1,3.92,0.94,null,1.76,null],
    [313194,"2022-09-08T00:20:00",30.59,"221",141.9,0.1,3.91,0.94,null,1.69,null],
    [313195,"2022-09-08T00:30:00",30.58,"221",142,0.1,3.9,0.93,null,1.69,null],
    [313196,"2022-09-08T00:40:00",30.6,"221",141.9,0.1,3.9,0.93,null,1.68,null],
    [313197,"2022-09-08T00:50:00",30.6,"221",141.9,0.1,3.91,0.93,null,1.73,null],
    [313198,"2022-09-08T01:00:00",30.6,"222",142.1,0.1,3.9,0.93,null,1.76,108.7],
    [313199,"2022-09-08T01:10:00",30.58,"222",142.1,0.1,3.9,0.93,null,1.68,114.2],
    [313200,"2022-09-08T01:20:00",30.57,"222",142.2,0.1,3.88,0.93,null,1.7,108.4],
    [313201,"2022-09-08T01:30:00",30.59,"222",142.3,0.1,3.88,0.93,null,1.71,108.4],
    [313202,"2022-09-08T01:40:00",30.57,"222",142.4,0.1,3.87,0.93,null,1.72,null],
    [313203,"2022-09-08T01:50:00",30.57,"222",142.4,0.1,3.88,0.93,null,1.67,null],
    [313204,"2022-09-08T02:00:00",30.57,"222",142.6,0.1,3.87,0.92,null,1.69,null],
    [313205,"2022-09-08T02:10:00",30.56,"223",142.7,0.1,3.87,0.92,null,1.69,null],
    [313206,"2022-09-08T02:20:00",30.56,"223",142.9,0.1,3.87,0.92,null,1.72,95.46],
    [313207,"2022-09-08T02:30:00",30.55,"223",143,0.1,3.87,0.92,null,1.73,100.4],
    [313208,"2022-09-08T02:40:00",30.56,"223",143.3,0.1,3.88,0.92,null,1.7,96.57],
    [313209,"2022-09-08T02:50:00",30.55,"224",143.3,0.1,3.87,0.92,null,1.7,88.09],
    [313210,"2022-09-08T03:00:00",30.54,"224",143.5,0.1,3.88,0.92,null,1.73,97.33],
    [313211,"2022-09-08T03:10:00",30.56,"224",143.7,0.1,3.87,0.92,null,1.7,98.45],
    [313212,"2022-09-08T03:20:00",30.56,"224",143.9,0.1,3.87,0.93,null,1.67,99.01],
    [313213,"2022-09-08T03:30:00",30.57,"225",144.1,0.1,3.87,0.92,null,1.76,98.15],
    [313214,"2022-09-08T03:40:00",30.56,"225",144.2,0.1,3.87,0.92,null,1.74,93.48],
    [313215,"2022-09-08T03:50:00",30.56,"225",144.3,0.1,3.86,0.92,null,1.7,89.83],
    [313216,"2022-09-08T04:00:00",30.53,"225",144.2,0.1,3.86,0.92,null,1.66,91.53],
    [313217,"2022-09-08T04:10:00",30.56,"225",144.5,0.1,3.86,0.92,null,1.78,98.45],
    [313218,"2022-09-08T04:20:00",30.54,"225",144.5,0.1,3.84,0.92,null,1.64,93.67],
    [313219,"2022-09-08T04:30:00",30.55,"226",144.7,0.1,3.85,0.92,null,1.72,93.68],
    [313220,"2022-09-08T04:40:00",30.52,"226",144.7,0.1,3.84,0.92,null,1.71,101],
    [313221,"2022-09-08T04:50:00",30.54,"226",144.9,0.1,3.84,0.92,null,1.67,100.4],
    [313222,"2022-09-08T05:00:00",30.56,"226",145.1,0.1,3.86,0.92,null,1.77,98.84],
    [313223,"2022-09-08T05:10:00",30.53,"226",145.1,0.1,3.84,0.92,null,1.7,95.63],
    [313224,"2022-09-08T05:20:00",30.52,"226",145.1,0.11,3.84,0.92,null,1.68,98.72],
    [313225,"2022-09-08T05:30:00",30.52,"226",145.2,0.11,3.84,0.92,null,1.72,100.5],
    [313226,"2022-09-08T05:40:00",30.52,"227",145.2,0.11,3.83,0.92,null,1.7,98.61],
    [313227,"2022-09-08T05:50:00",30.53,"227",145.4,0.11,3.82,0.91,null,1.68,95.4],
    [313228,"2022-09-08T06:00:00",30.53,"227",145.5,0.11,3.83,0.92,null,1.74,92.34],
    [313229,"2022-09-08T06:10:00",30.53,"227",145.6,0.11,3.82,0.92,null,1.75,95.74],
    [313230,"2022-09-08T06:20:00",30.54,"227",145.7,0.11,3.81,0.92,null,1.72,94.61],
    [313231,"2022-09-08T06:30:00",30.55,"227",145.7,0.11,3.82,0.91,null,1.73,96.38],
    [313232,"2022-09-08T06:40:00",30.52,"227",145.8,0.11,3.79,0.92,null,1.74,96.79],
    [313233,"2022-09-08T06:50:00",30.51,"227",145.8,0.11,3.81,0.92,null,1.78,95.52],
    [313234,"2022-09-08T07:00:00",30.55,"227",145.7,0.11,3.81,0.92,null,1.78,97.02],
    [313235,"2022-09-08T07:10:00",30.53,"227",145.8,0.11,3.81,0.93,null,1.73,101.2],
    [313236,"2022-09-08T07:20:00",30.52,"228",145.9,0.11,3.79,0.92,null,1.77,96.27],
    [313237,"2022-09-08T07:30:00",30.53,"228",146,0.11,3.79,0.92,null,1.72,101.5],
    [313238,"2022-09-08T07:40:00",30.51,"228",146.1,0.11,3.78,0.92,null,1.81,90.8],
    [313239,"2022-09-08T07:50:00",30.56,"228",146,0.11,3.79,0.93,null,1.8,92.39],
    [313240,"2022-09-08T08:00:00",30.56,"228",146.1,0.11,3.78,0.93,null,1.78,95.5],
    [313241,"2022-09-08T08:10:00",30.55,"228",146.2,0.11,3.78,0.93,null,1.8,95.78],
    [313242,"2022-09-08T08:20:00",30.58,"228",145.9,0.11,3.78,0.93,null,1.8,99.32],
    [313243,"2022-09-08T08:30:00",30.56,"228",146.3,0.11,3.78,0.93,null,1.79,100.8],
    [313244,"2022-09-08T08:40:00",30.56,"228",146.3,0.11,3.77,0.94,null,1.93,97.33],
    [313245,"2022-09-08T08:50:00",30.57,"228",146.4,0.11,3.78,0.94,null,1.76,97.26],
    [313246,"2022-09-08T09:00:00",30.57,"228",146.5,0.11,3.79,0.93,null,1.74,99.46],
    [313247,"2022-09-08T09:10:00",30.58,"229",146.6,0.11,3.77,0.94,null,1.68,105.2],
    [313248,"2022-09-08T09:20:00",30.58,"229",146.7,0.11,3.77,0.94,null,1.7,92.6],
    [313249,"2022-09-08T09:30:00",30.59,"229",146.7,0.11,3.76,0.94,null,1.66,92.6],
    [313250,"2022-09-08T09:40:00",30.61,"229",146.7,0.11,3.76,0.94,null,1.67,null],
    [313251,"2022-09-08T09:50:00",30.64,"228",146.3,0.11,3.8,0.94,null,1.71,null],
    [313252,"2022-09-08T10:00:00",30.64,"229",146.6,0.11,3.76,0.95,null,1.63,null],
    [313253,"2022-09-08T10:10:00",30.64,"229",146.7,0.11,3.76,0.94,null,1.65,95.19],
    [313254,"2022-09-08T10:20:00",30.65,"228",146.5,0.11,3.81,0.95,null,1.72,89.94],
    [313255,"2022-09-08T10:30:00",30.65,"229",146.7,0.11,3.8,0.94,null,1.66,101.7],
    [313256,"2022-09-08T10:40:00",30.66,"228",146.4,0.11,3.79,0.94,null,1.65,94.1],
    [313257,"2022-09-08T10:50:00",30.65,"229",146.7,0.11,3.81,0.94,null,1.76,97.16],
    [313258,"2022-09-08T11:00:00",30.65,"229",146.9,0.11,3.79,0.94,null,1.8,96.04],
    [313259,"2022-09-08T11:10:00",30.67,"229",146.5,0.11,3.83,0.94,null,1.84,90.3],
    [313260,"2022-09-08T11:20:00",30.7,"229",146.7,0.11,3.81,0.94,null,1.86,100.8],
    [313261,"2022-09-08T11:30:00",30.69,"229",146.9,0.11,3.8,0.94,null,1.88,null],
    [313262,"2022-09-08T11:40:00",30.72,"229",146.8,0.11,3.84,0.93,null,1.91,null],
    [313263,"2022-09-08T11:50:00",30.72,"229",146.6,0.11,3.86,0.93,null,1.81,null],
    [313264,"2022-09-08T12:00:00",30.72,"230",147.2,0.11,3.83,0.93,null,1.74,100.8],
    [313265,"2022-09-08T12:10:00",30.73,"229",146.9,0.11,3.85,0.93,null,1.77,103.9],
    [313266,"2022-09-08T12:20:00",30.74,"230",147.2,0.11,3.86,0.93,null,1.75,99.7],
    [313267,"2022-09-08T12:30:00",30.75,"229",147.1,0.11,3.86,0.93,null,1.9,null],
    [313268,"2022-09-08T12:40:00",30.76,"229",147.1,0.11,3.86,0.93,null,1.81,null],
    [313269,"2022-09-08T12:50:00",30.76,"230",147.2,0.11,3.88,0.92,null,1.82,90.57],
    [313270,"2022-09-08T13:00:00",30.77,"230",147.2,0.11,3.89,0.92,null,1.75,93.76],
    [313271,"2022-09-08T13:10:00",30.76,"230",147.3,0.11,3.88,0.92,null,1.85,96.24],
    [313272,"2022-09-08T13:20:00",30.75,"230",147.2,0.11,3.89,0.92,null,1.78,90.11],
    [313273,"2022-09-08T13:30:00",30.74,"230",147.4,0.11,3.88,0.91,null,1.77,92.21],
    [313274,"2022-09-08T13:40:00",30.73,"230",147.5,0.11,3.88,0.91,null,1.84,90.05],
    [313275,"2022-09-08T13:50:00",30.73,"230",147.5,0.11,3.9,0.91,null,1.92,86.78],
    [313276,"2022-09-08T14:00:00",30.72,"230",147.7,0.11,3.88,0.91,null,1.84,89.51],
    [313277,"2022-09-08T14:10:00",30.73,"230",147.6,0.11,3.88,0.91,null,1.91,90.08],
    [313278,"2022-09-08T14:20:00",30.72,"230",147.7,0.11,3.88,0.91,null,1.88,90.69],
    [313279,"2022-09-08T14:30:00",30.72,"231",147.8,0.11,3.89,0.91,null,1.95,86.33],
    [313280,"2022-09-08T14:40:00",30.72,"231",147.8,0.11,3.88,0.91,null,1.9,95.36],
    [313281,"2022-09-08T14:50:00",30.72,"231",147.8,0.11,3.88,0.91,null,1.91,89.68],
    [313282,"2022-09-08T15:00:00",30.72,"231",147.9,0.11,3.88,0.91,null,1.94,91.73],
    [313283,"2022-09-08T15:10:00",30.71,"231",148,0.11,3.87,0.92,null,1.88,89.69],
    [313284,"2022-09-08T15:20:00",30.7,"231",147.8,0.11,3.9,0.93,null,1.91,91.95],
    [313285,"2022-09-08T15:30:00",30.69,"230",147.8,0.11,3.91,0.94,null,1.93,88.64],
    [313286,"2022-09-08T15:40:00",30.67,"230",147.6,0.11,3.94,0.95,null,1.93,82.18],
    [313287,"2022-09-08T15:50:00",30.66,"230",147.8,0.11,3.95,0.96,null,1.97,88.96],
    [313288,"2022-09-08T16:00:00",30.66,"230",147.6,0.11,3.96,0.97,null,1.94,83.41],
    [313289,"2022-09-08T16:10:00",30.62,"231",148.2,0.11,3.96,0.94,null,1.96,90.46],
    [313290,"2022-09-08T16:20:00",30.62,"231",148,0.11,3.95,0.95,null,1.82,88.88],
    [313291,"2022-09-08T16:30:00",30.62,"231",147.9,0.11,3.96,0.95,null,1.84,97.07],
    [313292,"2022-09-08T16:40:00",30.63,"231",147.8,0.11,3.95,0.95,null,1.8,95.08],
    [313293,"2022-09-08T16:50:00",30.65,"230",147.5,0.11,3.94,0.95,null,1.83,83.81],
    [313294,"2022-09-08T17:00:00",30.61,"231",147.9,0.11,3.93,0.95,null,1.79,85.23],
    [313295,"2022-09-08T17:10:00",30.59,"231",148,0.11,3.93,0.95,null,1.92,80.26],
    [313296,"2022-09-08T17:20:00",30.6,"231",148.1,0.11,3.91,0.95,null,1.92,90.71],
    [313297,"2022-09-08T17:30:00",30.63,"230",147.7,0.11,3.9,0.94,null,1.76,95.03],
    [313298,"2022-09-08T17:40:00",30.6,"231",147.9,0.11,3.89,0.94,null,1.8,97.28],
    [313299,"2022-09-08T17:50:00",30.58,"231",148.1,0.11,3.89,0.92,null,1.91,88.28],
    [313300,"2022-09-08T18:00:00",30.58,"231",148.1,0.11,3.89,0.93,null,1.8,87.19],
    [313301,"2022-09-08T18:10:00",30.63,"230",147.4,0.11,3.87,0.93,null,1.75,87.51],
    [313302,"2022-09-08T18:20:00",30.57,"231",148.1,0.11,3.89,0.94,null,1.88,92.32],
    [313303,"2022-09-08T18:30:00",30.61,"230",147.5,0.11,3.89,0.94,null,1.85,82.88],
    [313304,"2022-09-08T18:40:00",30.63,"230",147.2,0.11,3.88,0.95,null,1.77,80.87],
    [313305,"2022-09-08T18:50:00",30.6,"230",147.5,0.11,3.88,0.95,null,1.9,86.64],
    [313306,"2022-09-08T19:00:00",30.61,"229",147.1,0.11,3.88,0.95,null,1.84,89.69],
    [313307,"2022-09-08T19:10:00",30.57,"230",147.5,0.11,3.86,0.95,null,1.85,78.64],
    [313308,"2022-09-08T19:20:00",30.56,"230",147.6,0.11,3.87,0.96,null,1.89,83.8],
    [313309,"2022-09-08T19:30:00",30.56,"230",147.6,0.11,3.87,0.96,null,1.94,90.1],
    [313310,"2022-09-08T19:40:00",30.59,"229",147.1,0.11,3.88,0.96,null,1.94,null],
    [313311,"2022-09-08T19:50:00",30.6,"229",147.1,0.11,3.86,0.96,null,1.89,null],
    [313312,"2022-09-08T20:00:00",30.56,"230",147.4,0.11,3.86,0.96,null,1.88,null],
    [313313,"2022-09-08T20:10:00",30.6,"229",146.9,0.11,3.87,0.96,null,1.85,88.74],
    [313314,"2022-09-08T20:20:00",30.56,"230",147.2,0.11,3.86,0.97,null,1.87,87.11],
    [313315,"2022-09-08T20:30:00",30.54,"230",147.3,0.11,3.85,0.97,null,1.82,91.42],
    [313316,"2022-09-08T20:40:00",30.56,"230",147.2,0.11,3.86,0.97,null,1.86,97.93],
    [313317,"2022-09-08T20:50:00",30.56,"229",147,0.11,3.85,0.97,null,1.87,86.95],
    [313318,"2022-09-08T21:00:00",30.55,"229",147,0.11,3.86,0.98,null,1.82,79.84],
    [313319,"2022-09-08T21:10:00",30.56,"229",147,0.11,3.85,0.98,null,1.8,85.62],
    [313320,"2022-09-08T21:20:00",30.57,"229",146.9,0.11,3.85,0.98,null,1.86,93.3],
    [313321,"2022-09-08T21:30:00",30.54,"229",147,0.11,3.83,0.96,null,1.8,84.72],
    [313322,"2022-09-08T21:40:00",30.54,"229",146.9,0.11,3.86,0.96,null,1.85,85.24],
    [313323,"2022-09-08T21:50:00",30.58,"229",146.7,0.11,3.84,0.96,null,1.84,86.68],
    [313324,"2022-09-08T22:00:00",30.54,"229",146.9,0.11,3.84,0.96,null,1.77,90.47],
    [313325,"2022-09-08T22:10:00",30.56,"229",146.7,0.11,3.85,0.97,null,1.82,85.35],
    [313326,"2022-09-08T22:20:00",30.53,"229",146.9,0.11,3.85,0.97,null,1.78,83.09],
    [313327,"2022-09-08T22:30:00",30.55,"229",146.8,0.11,3.85,0.96,null,1.78,89.16],
    [313328,"2022-09-08T22:40:00",30.54,"229",146.7,0.11,3.84,0.96,null,1.83,85.7],
    [313329,"2022-09-08T22:50:00",30.56,"229",146.6,0.11,3.84,0.96,null,1.77,91],
    [313330,"2022-09-08T23:00:00",30.53,"229",146.7,0.11,3.84,0.96,null,1.76,87.67],
    [313331,"2022-09-08T23:10:00",30.52,"229",146.7,0.11,3.84,0.96,null,1.73,92.63],
    [313332,"2022-09-08T23:20:00",30.53,"229",146.7,0.11,3.83,0.96,null,1.79,85.41],
    [313333,"2022-09-08T23:30:00",30.53,"229",146.6,0.11,3.84,0.96,null,1.72,89.56],
    [313334,"2022-09-08T23:40:00",30.54,"229",146.6,0.11,3.83,0.95,null,1.76,89.63],
    [313335,"2022-09-08T23:50:00",30.54,"229",146.5,0.11,3.83,0.95,null,1.73,90.38],
    [313336,"2022-09-09T00:00:00",30.54,"229",146.5,0.11,3.83,0.95,null,1.75,86.3],
    [313337,"2022-09-09T00:10:00",30.52,"229",146.6,0.11,3.82,0.95,null,1.82,82.29],
    [313338,"2022-09-09T00:20:00",30.54,"229",146.5,0.11,3.82,0.94,null,1.71,89.12],
    [313339,"2022-09-09T00:30:00",30.53,"229",146.6,0.11,3.82,0.94,null,1.75,84.67],
    [313340,"2022-09-09T00:40:00",30.53,"229",146.6,0.11,3.82,0.94,null,1.82,86.8],
    [313341,"2022-09-09T00:50:00",30.56,"229",146.6,0.11,3.82,0.94,null,1.7,89.61],
    [313342,"2022-09-09T01:00:00",30.53,"229",146.7,0.11,3.83,0.93,null,1.76,86.22],
    [313343,"2022-09-09T01:10:00",30.54,"229",146.8,0.11,3.82,0.93,null,1.72,89.07],
    [313344,"2022-09-09T01:20:00",30.52,"229",146.8,0.11,3.82,0.93,null,1.76,88.83],
    [313345,"2022-09-09T01:30:00",30.54,"229",146.9,0.11,3.82,0.93,null,1.71,86.65],
    [313346,"2022-09-09T01:40:00",30.53,"229",147,0.11,3.82,0.93,null,1.74,89.65],
    [313347,"2022-09-09T01:50:00",30.53,"229",147.1,0.11,3.81,0.93,null,1.71,89.35],
    [313348,"2022-09-09T02:00:00",30.53,"229",147.1,0.11,3.81,0.93,null,1.71,93.95],
    [313349,"2022-09-09T02:10:00",30.52,"230",147.2,0.11,3.81,0.93,null,1.78,89.52],
    [313350,"2022-09-09T02:20:00",30.55,"230",147.4,0.11,3.82,0.93,null,1.76,91.72],
    [313351,"2022-09-09T02:30:00",30.55,"230",147.4,0.11,3.82,0.92,null,1.7,97.61],
    [313352,"2022-09-09T02:40:00",30.54,"230",147.4,0.11,3.81,0.92,null,1.73,89.74],
    [313353,"2022-09-09T02:50:00",30.52,"230",147.5,0.11,3.8,0.92,null,1.73,88.17],
    [313354,"2022-09-09T03:00:00",30.55,"230",147.5,0.11,3.8,0.93,null,1.74,90.34],
    [313355,"2022-09-09T03:10:00",30.52,"230",147.6,0.11,3.79,0.92,null,1.71,91.66],
    [313356,"2022-09-09T03:20:00",30.53,"230",147.7,0.11,3.8,0.92,null,1.74,85.49],
    [313357,"2022-09-09T03:30:00",30.53,"231",147.8,0.11,3.79,0.92,null,1.74,88.61],
    [313358,"2022-09-09T03:40:00",30.54,"231",147.9,0.11,3.79,0.93,null,1.73,89.25],
    [313359,"2022-09-09T03:50:00",30.53,"231",148,0.11,3.79,0.93,null,1.77,88.84],
    [313360,"2022-09-09T04:00:00",30.52,"231",148,0.11,3.79,0.93,null,1.76,84.23],
    [313361,"2022-09-09T04:10:00",30.51,"231",148.1,0.11,3.77,0.93,null,1.72,82.64],
    [313362,"2022-09-09T04:20:00",30.52,"231",148.1,0.11,3.77,0.92,null,1.8,84.7],
    [313363,"2022-09-09T04:30:00",30.53,"231",148.2,0.11,3.77,0.93,null,1.75,null],
    [313364,"2022-09-09T04:40:00",30.52,"231",148.2,0.11,3.77,0.92,null,1.73,null],
    [313365,"2022-09-09T04:50:00",30.52,"231",148.3,0.11,3.76,0.92,null,1.7,80.46],
    [313366,"2022-09-09T05:00:00",30.52,"231",148.3,0.11,3.77,0.92,null,1.74,84.42],
    [313367,"2022-09-09T05:10:00",30.5,"231",148.4,0.11,3.76,0.93,null,1.78,83.04],
    [313368,"2022-09-09T05:20:00",30.54,"231",148.4,0.11,3.77,0.93,null,1.76,83.17],
    [313369,"2022-09-09T05:30:00",30.52,"232",148.5,0.11,3.77,0.93,null,1.77,76.25],
    [313370,"2022-09-09T05:40:00",30.51,"232",148.5,0.11,3.77,0.93,null,1.7,79.37],
    [313371,"2022-09-09T05:50:00",30.52,"232",148.5,0.11,3.76,0.93,null,1.72,84.71],
    [313372,"2022-09-09T06:00:00",30.51,"232",148.6,0.11,3.75,0.93,null,1.76,79.75],
    [313373,"2022-09-09T06:10:00",30.51,"232",148.7,0.11,3.75,0.93,null,1.81,76.55],
    [313374,"2022-09-09T06:20:00",30.53,"232",148.6,0.11,3.77,0.93,null,1.81,82.5],
    [313375,"2022-09-09T06:30:00",30.51,"232",148.7,0.11,3.76,0.93,null,1.82,80.07],
    [313376,"2022-09-09T06:40:00",30.5,"232",148.8,0.11,3.75,0.93,null,1.82,83.03],
    [313377,"2022-09-09T06:50:00",30.5,"232",148.9,0.11,3.74,0.93,null,1.79,81.08],
    [313378,"2022-09-09T07:00:00",30.5,"232",149,0.11,3.74,0.93,null,1.78,84.41],
    [313379,"2022-09-09T07:10:00",30.49,"232",149,0.11,3.74,0.94,null,1.78,81.49],
    [313380,"2022-09-09T07:20:00",30.53,"232",148.9,0.11,3.74,0.94,null,1.85,92.59],
    [313381,"2022-09-09T07:30:00",30.5,"233",149.1,0.11,3.74,0.94,null,1.78,88.96],
    [313382,"2022-09-09T07:40:00",30.51,"233",149.1,0.11,3.76,0.94,null,1.79,83.81],
    [313383,"2022-09-09T07:50:00",30.52,"233",149.1,0.11,3.75,0.94,null,1.85,85.46],
    [313384,"2022-09-09T08:00:00",30.52,"233",149.2,0.11,3.76,0.95,null,1.86,86.71],
    [313385,"2022-09-09T08:10:00",30.54,"233",149.3,0.11,3.75,0.94,null,1.81,90.25],
    [313386,"2022-09-09T08:20:00",30.52,"233",149.5,0.11,3.73,0.94,null,1.86,88.45],
    [313387,"2022-09-09T08:30:00",30.55,"233",149.6,0.11,3.75,0.94,null,1.8,87.42],
    [313388,"2022-09-09T08:40:00",30.54,"233",149.7,0.11,3.73,0.94,null,1.8,null],
    [313389,"2022-09-09T08:50:00",30.56,"234",149.8,0.11,3.72,0.94,null,1.77,null],
    [313390,"2022-09-09T09:00:00",30.56,"234",149.8,0.11,3.72,0.94,null,1.83,83.3],
    [313391,"2022-09-09T09:10:00",30.55,"234",150,0.11,3.72,0.95,null,1.84,87.62],
    [313392,"2022-09-09T09:20:00",30.57,"234",150,0.11,3.75,0.94,null,1.76,84.85],
    [313393,"2022-09-09T09:30:00",30.56,"234",150.2,0.11,3.75,0.94,null,1.87,90.71],
    [313394,"2022-09-09T09:40:00",30.57,"234",150.3,0.11,3.76,0.95,null,1.87,90.51],
    [313395,"2022-09-09T09:50:00",30.57,"235",150.4,0.11,3.73,0.95,null,1.82,86.38],
    [313396,"2022-09-09T10:00:00",30.58,"235",150.5,0.11,3.73,0.95,null,1.74,85.1],
    [313397,"2022-09-09T10:10:00",30.59,"235",150.5,0.11,3.76,0.95,null,1.82,81.48],
    [313398,"2022-09-09T10:20:00",30.6,"235",150.6,0.11,3.76,0.95,null,1.79,88.63],
    [313399,"2022-09-09T10:30:00",30.61,"235",150.9,0.11,3.76,0.96,null,1.72,87.77],
    [313400,"2022-09-09T10:40:00",30.63,"235",150.9,0.11,3.78,0.95,null,1.64,80.64],
    [313401,"2022-09-09T10:50:00",30.63,"235",150.9,0.11,3.79,0.95,null,1.68,79.93],
    [313402,"2022-09-09T11:00:00",30.63,"236",151,0.11,3.78,0.94,null,1.65,81.94],
    [313403,"2022-09-09T11:10:00",30.63,"236",151.1,0.11,3.8,0.95,null,1.65,80.14],
    [313404,"2022-09-09T11:20:00",30.65,"236",151.3,0.11,3.79,0.95,null,1.7,86.49],
    [313405,"2022-09-09T11:30:00",30.64,"236",151.5,0.11,3.79,0.95,null,1.72,78.97],
    [313406,"2022-09-09T11:40:00",30.66,"236",151.2,0.11,3.83,0.95,null,1.68,82.73],
    [313407,"2022-09-09T11:50:00",30.69,"236",151.4,0.11,3.83,0.94,null,1.71,88.6],
    [313408,"2022-09-09T12:00:00",30.7,"236",151.5,0.11,3.83,0.94,null,1.7,80.07],
    [313409,"2022-09-09T12:10:00",30.71,"237",151.8,0.11,3.82,0.94,null,1.86,82.11],
    [313410,"2022-09-09T12:20:00",30.74,"237",151.8,0.11,3.81,0.94,null,1.9,88.48],
    [313411,"2022-09-09T12:30:00",30.74,"237",151.8,0.11,3.84,0.94,null,1.73,87.54],
    [313412,"2022-09-09T12:40:00",30.76,"237",151.7,0.11,3.86,0.94,null,1.72,84.01],
    [313413,"2022-09-09T12:50:00",30.76,"237",151.8,0.11,3.86,0.94,null,1.86,86.21],
    [313414,"2022-09-09T13:00:00",30.75,"236",151.6,0.11,3.86,0.94,null,1.89,85.13],
    [313415,"2022-09-09T13:10:00",30.78,"236",151.6,0.11,3.88,0.94,null,1.93,82],
    [313416,"2022-09-09T13:20:00",30.79,"237",151.9,0.11,3.86,0.94,null,1.82,87.99],
    [313417,"2022-09-09T13:30:00",30.8,"237",152.1,0.11,3.86,0.93,null,1.92,86.08],
    [313418,"2022-09-09T13:40:00",30.76,"236",151.5,0.11,3.86,0.92,null,1.91,80.35],
    [313419,"2022-09-09T13:50:00",30.8,"237",152,0.11,3.86,0.93,null,1.87,82.17],
    [313420,"2022-09-09T14:00:00",30.77,"237",151.8,0.11,3.85,0.92,null,1.93,null],
    [313421,"2022-09-09T14:10:00",30.77,"237",151.8,0.11,3.86,0.92,null,1.9,null],
    [313422,"2022-09-09T14:20:00",30.75,"237",151.8,0.11,3.85,0.91,null,1.83,90.88],
    [313423,"2022-09-09T14:30:00",30.75,"236",151.5,0.11,3.86,0.91,null,1.87,88.74],
    [313424,"2022-09-09T14:40:00",30.76,"237",151.6,0.11,3.86,0.91,null,1.87,89.47],
    [313425,"2022-09-09T14:50:00",30.8,"237",152.1,0.11,3.84,0.91,null,1.91,86.42],
    [313426,"2022-09-09T15:00:00",30.81,"237",151.9,0.11,3.85,0.91,null,1.85,89.82],
    [313427,"2022-09-09T15:10:00",30.8,"237",152,0.11,3.83,0.91,null,1.86,87.92],
    [313428,"2022-09-09T15:20:00",30.82,"237",152,0.11,3.83,0.9,null,1.85,84.01],
    [313429,"2022-09-09T15:30:00",30.8,"237",151.8,0.11,3.83,0.9,null,1.94,90.45],
    [313430,"2022-09-09T15:40:00",30.8,"237",151.6,0.11,3.84,0.9,null,1.9,80.19],
    [313431,"2022-09-09T15:50:00",30.8,"236",151.6,0.11,3.85,0.9,null,1.85,86.88],
    [313432,"2022-09-09T16:00:00",30.77,"236",151.4,0.11,3.84,0.91,null,1.96,77.09],
    [313433,"2022-09-09T16:10:00",30.76,"236",151.3,0.11,3.84,0.91,null,1.92,84.94],
    [313434,"2022-09-09T16:20:00",30.79,"237",151.6,0.11,3.84,0.9,null,1.89,82.14],
    [313435,"2022-09-09T16:30:00",30.74,"236",151.1,0.11,3.84,0.91,null,2,81.97],
    [313436,"2022-09-09T16:40:00",30.76,"236",151.4,0.11,3.85,0.91,null,1.94,null],
    [313437,"2022-09-09T16:50:00",30.77,"237",151.7,0.11,3.83,0.91,null,1.91,null],
    [313438,"2022-09-09T17:00:00",30.77,"237",151.8,0.11,3.83,0.91,null,2.02,null],
    [313439,"2022-09-09T17:10:00",30.76,"236",151.6,0.11,3.82,0.92,null,2.02,78.34],
    [313440,"2022-09-09T17:20:00",30.75,"237",151.6,0.11,3.82,0.92,null,2.01,82.74],
    [313441,"2022-09-09T17:30:00",30.75,"237",151.7,0.11,3.82,0.93,null,1.97,80.75],
    [313442,"2022-09-09T17:40:00",30.74,"236",151.5,0.11,3.82,0.94,null,2.02,80.47],
    [313443,"2022-09-09T17:50:00",30.72,"236",151.1,0.11,3.81,0.94,null,1.97,80.92],
    [313444,"2022-09-09T18:00:00",30.7,"236",151,0.11,3.8,0.94,null,1.9,84.9],
    [313445,"2022-09-09T18:10:00",30.71,"236",151.4,0.11,3.79,0.95,null,2.03,79.02],
    [313446,"2022-09-09T18:20:00",30.7,"235",150.9,0.11,3.81,0.94,null,1.96,75.51],
    [313447,"2022-09-09T18:30:00",30.7,"236",151.4,0.11,3.79,0.94,null,2,82.56],
    [313448,"2022-09-09T18:40:00",30.7,"236",151.6,0.11,3.77,0.94,null,1.98,73.99],
    [313449,"2022-09-09T18:50:00",30.69,"236",151.4,0.11,3.76,0.94,null,2,74.98],
    [313450,"2022-09-09T19:00:00",30.67,"235",150.9,0.11,3.78,0.94,null,null,82.17],
    [313451,"2022-09-09T19:10:00",30.68,"236",151.3,0.11,3.79,0.94,null,1.98,73.32],
    [313452,"2022-09-09T19:20:00",30.67,"236",151.2,0.11,3.75,0.94,null,1.91,71.12],
    [313453,"2022-09-09T19:30:00",30.67,"235",150.9,0.11,3.78,0.95,null,1.93,68.07],
    [313454,"2022-09-09T19:40:00",30.66,"236",151,0.11,3.75,0.95,null,1.96,null],
    [313455,"2022-09-09T19:50:00",30.66,"236",151,0.11,3.73,0.96,null,2.07,null],
    [313456,"2022-09-09T20:00:00",30.67,"236",151.2,0.11,3.68,0.96,null,1.87,null],
    [313457,"2022-09-09T20:10:00",30.66,"236",151.4,0.11,3.68,0.96,null,1.94,69.68],
    [313458,"2022-09-09T20:20:00",30.65,"236",151.3,0.11,3.71,0.97,null,1.94,66.18],
    [313459,"2022-09-09T20:30:00",30.65,"235",151,0.11,3.73,0.97,null,1.89,70.67],
    [313460,"2022-09-09T20:40:00",30.64,"235",150.8,0.11,3.76,0.98,null,1.94,null],
    [313461,"2022-09-09T20:50:00",30.65,"235",150.9,0.11,3.75,0.99,null,1.88,null],
    [313462,"2022-09-09T21:00:00",30.64,"236",151.2,0.11,3.71,0.99,null,1.89,69.47],
    [313463,"2022-09-09T21:10:00",30.63,"235",150.9,0.11,3.72,1,null,1.94,63.56],
    [313464,"2022-09-09T21:20:00",30.64,"235",150.5,0.11,3.75,1,null,2.02,72.41],
    [313465,"2022-09-09T21:30:00",30.64,"235",150.7,0.11,3.75,1.01,null,1.91,68.36],
    [313466,"2022-09-09T21:40:00",30.63,"235",150.7,0.11,3.74,1.01,null,1.93,68.06],
    [313467,"2022-09-09T21:50:00",30.63,"235",150.8,0.11,3.73,1,null,1.89,69.58],
    [313468,"2022-09-09T22:00:00",30.62,"235",150.8,0.11,3.74,1,null,1.98,75.8],
    [313469,"2022-09-09T22:10:00",30.62,"235",150.9,0.11,3.74,0.99,null,1.88,74.7],
    [313470,"2022-09-09T22:20:00",30.62,"235",150.6,0.11,3.75,0.99,null,1.88,72.33],
    [313471,"2022-09-09T22:30:00",30.62,"235",150.6,0.11,3.75,0.99,null,1.88,71.88],
    [313472,"2022-09-09T22:40:00",30.62,"235",150.5,0.11,3.74,0.98,null,1.87,79.1],
    [313473,"2022-09-09T22:50:00",30.61,"235",150.6,0.11,3.74,0.98,null,1.8,75.33],
    [313474,"2022-09-09T23:00:00",30.61,"235",150.4,0.11,3.74,0.98,null,1.89,80.02],
    [313475,"2022-09-09T23:10:00",30.61,"235",150.4,0.11,3.75,0.97,null,1.85,79.52],
    [313476,"2022-09-09T23:20:00",30.6,"235",150.5,0.11,3.74,0.97,null,1.88,78.04],
    [313477,"2022-09-09T23:30:00",30.6,"235",150.4,0.11,3.75,0.96,null,1.86,78.08],
    [313478,"2022-09-09T23:40:00",30.61,"235",150.5,0.11,3.74,0.96,null,1.84,78.32],
    [313479,"2022-09-09T23:50:00",30.6,"235",150.5,0.11,3.74,0.96,null,1.9,71.72],
    [313480,"2022-09-10T00:00:00",30.59,"235",150.5,0.11,3.75,0.96,null,1.89,72.81],
    [313481,"2022-09-10T00:10:00",30.59,"235",150.5,0.11,3.76,0.95,null,1.88,70.85],
    [313482,"2022-09-10T00:20:00",30.58,"235",150.6,0.11,3.74,0.95,null,1.79,80.78],
    [313483,"2022-09-10T00:30:00",30.58,"235",150.5,0.11,3.76,0.95,null,1.84,71.85],
    [313484,"2022-09-10T00:40:00",30.57,"235",150.6,0.11,3.75,0.94,null,1.86,78.56],
    [313485,"2022-09-10T00:50:00",30.56,"235",150.6,0.11,3.74,0.95,null,1.84,83.16],
    [313486,"2022-09-10T01:00:00",30.56,"235",150.5,0.11,3.76,0.95,null,1.81,89.36],
    [313487,"2022-09-10T01:10:00",30.56,"235",150.5,0.11,3.76,0.94,null,1.79,78.5],
    [313488,"2022-09-10T01:20:00",30.54,"235",150.7,0.11,3.74,0.95,null,1.85,77.26],
    [313489,"2022-09-10T01:30:00",30.55,"235",150.6,0.11,3.76,0.94,null,1.81,74.29],
    [313490,"2022-09-10T01:40:00",30.54,"235",150.7,0.11,3.78,0.94,null,1.77,84.22],
    [313491,"2022-09-10T01:50:00",30.52,"235",150.7,0.11,3.76,0.94,null,1.79,82.53],
    [313492,"2022-09-10T02:00:00",30.53,"235",150.6,0.11,3.77,0.94,null,1.89,78.98],
    [313493,"2022-09-10T02:10:00",30.53,"235",150.7,0.11,3.78,0.93,null,1.81,84.17],
    [313494,"2022-09-10T02:20:00",30.52,"235",150.7,0.11,3.78,0.93,null,1.76,78.54],
    [313495,"2022-09-10T02:30:00",30.51,"235",150.8,0.11,3.76,0.93,null,1.75,78.09],
    [313496,"2022-09-10T02:40:00",30.52,"235",150.8,0.11,3.78,0.93,null,1.79,81.57],
    [313497,"2022-09-10T02:50:00",30.52,"235",151,0.11,3.78,0.94,null,1.79,79.6],
    [313498,"2022-09-10T03:00:00",30.5,"235",151,0.11,3.77,0.93,null,1.81,73.46],
    [313499,"2022-09-10T03:10:00",30.51,"236",151,0.11,3.78,0.93,null,1.75,75.06],
    [313500,"2022-09-10T03:20:00",30.51,"236",151,0.11,3.79,0.93,null,1.82,78.74],
    [313501,"2022-09-10T03:30:00",30.49,"236",151,0.11,3.78,0.93,null,1.78,81.7],
    [313502,"2022-09-10T03:40:00",30.49,"236",151,0.11,3.8,0.93,null,1.76,81.76],
    [313503,"2022-09-10T03:50:00",30.51,"236",151,0.11,3.78,0.93,null,1.79,78.71],
    [313504,"2022-09-10T04:00:00",30.52,"236",151.2,0.11,3.78,0.93,null,1.78,86.44],
    [313505,"2022-09-10T04:10:00",30.51,"236",151.3,0.11,3.77,0.94,null,1.83,80.53],
    [313506,"2022-09-10T04:20:00",30.5,"236",151.4,0.11,3.79,0.94,null,1.79,82.24],
    [313507,"2022-09-10T04:30:00",30.51,"236",151.5,0.11,3.78,0.94,null,1.86,79.47],
    [313508,"2022-09-10T04:40:00",30.53,"237",152,0.11,3.77,0.93,null,1.77,86.28],
    [313509,"2022-09-10T04:50:00",30.52,"237",152.1,0.11,3.75,0.93,null,1.8,77.19],
    [313510,"2022-09-10T05:00:00",30.48,"237",152,0.11,3.76,0.94,null,1.81,78.99],
    [313511,"2022-09-10T05:10:00",30.5,"238",152.4,0.11,3.74,0.94,null,1.77,81.24],
    [313512,"2022-09-10T05:20:00",30.49,"238",152.3,0.11,3.74,0.94,null,1.82,77.66],
    [313513,"2022-09-10T05:30:00",30.5,"238",152.7,0.11,3.73,0.94,null,1.84,83.09],
    [313514,"2022-09-10T05:40:00",30.51,"239",152.9,0.11,3.73,0.93,null,1.78,75.87],
    [313515,"2022-09-10T05:50:00",30.49,"238",152.9,0.11,3.72,0.94,null,1.77,83.95],
    [313516,"2022-09-10T06:00:00",30.51,"239",153,0.11,3.71,0.94,null,1.85,77.97],
    [313517,"2022-09-10T06:10:00",30.49,"239",153,0.11,3.71,0.94,null,1.79,80.97],
    [313518,"2022-09-10T06:20:00",30.5,"239",153.1,0.11,3.71,0.95,null,1.82,82.47],
    [313519,"2022-09-10T06:30:00",30.48,"239",153.1,0.11,3.71,0.94,null,1.94,81.85],
    [313520,"2022-09-10T06:40:00",30.5,"239",153.2,0.11,3.71,0.95,null,1.89,77.9],
    [313521,"2022-09-10T06:50:00",30.49,"239",153.2,0.11,3.71,0.95,null,1.88,77.33],
    [313522,"2022-09-10T07:00:00",30.51,"239",153.2,0.11,3.71,0.95,null,1.89,78.91],
    [313523,"2022-09-10T07:10:00",30.51,"239",153.2,0.11,3.7,0.95,null,1.9,83.46],
    [313524,"2022-09-10T07:20:00",30.51,"239",153.2,0.11,3.7,0.95,null,1.94,82.06],
    [313525,"2022-09-10T07:30:00",30.51,"239",153.3,0.11,3.71,0.95,null,1.84,84.52],
    [313526,"2022-09-10T07:40:00",30.51,"239",153.3,0.11,3.7,0.95,null,1.93,80.45],
    [313527,"2022-09-10T07:50:00",30.54,"239",153.3,0.11,3.7,0.95,null,1.89,81.63],
    [313528,"2022-09-10T08:00:00",30.55,"239",153.3,0.11,3.7,0.95,null,1.87,87.63],
    [313529,"2022-09-10T08:10:00",30.54,"239",153.3,0.11,3.7,0.94,null,1.84,89.86],
    [313530,"2022-09-10T08:20:00",30.55,"239",153.3,0.11,3.68,0.95,null,1.88,81.77],
    [313531,"2022-09-10T08:30:00",30.58,"239",153.2,0.11,3.7,0.94,null,1.88,83.36],
    [313532,"2022-09-10T08:40:00",30.58,"239",153.3,0.11,3.69,0.95,null,1.79,86.43],
    [313533,"2022-09-10T08:50:00",30.59,"239",153.3,0.11,3.69,0.95,null,1.93,85.94],
    [313534,"2022-09-10T09:00:00",30.59,"239",153.4,0.11,3.69,0.95,null,1.88,82.02],
    [313535,"2022-09-10T09:10:00",30.61,"239",153.4,0.11,3.69,0.95,null,1.89,84.69],
    [313536,"2022-09-10T09:20:00",30.61,"239",153.5,0.11,3.69,0.95,null,1.9,87.43],
    [313537,"2022-09-10T09:30:00",30.61,"240",153.6,0.11,3.69,0.95,null,1.88,81.1],
    [313538,"2022-09-10T09:40:00",30.63,"240",153.6,0.11,3.69,0.95,null,1.88,79.25],
    [313539,"2022-09-10T09:50:00",30.64,"240",153.7,0.11,3.68,0.95,null,1.83,83.04],
    [313540,"2022-09-10T10:00:00",30.65,"240",153.7,0.11,3.68,0.95,null,1.85,85.63],
    [313541,"2022-09-10T10:10:00",30.66,"240",153.8,0.11,3.68,0.95,null,1.83,85.25],
    [313542,"2022-09-10T10:20:00",30.67,"240",153.8,0.11,3.69,0.95,null,1.87,80.64],
    [313543,"2022-09-10T10:30:00",30.68,"240",153.9,0.11,3.69,0.95,null,1.91,83.71],
    [313544,"2022-09-10T10:40:00",30.69,"240",153.9,0.11,3.7,0.95,null,1.82,82.85],
    [313545,"2022-09-10T10:50:00",30.7,"240",153.8,0.11,3.69,0.95,null,1.86,80.1],
    [313546,"2022-09-10T11:00:00",30.72,"240",154,0.11,3.69,0.95,null,1.86,84.15],
    [313547,"2022-09-10T11:10:00",30.73,"240",154,0.11,3.68,0.94,null,1.84,80.99],
    [313548,"2022-09-10T11:20:00",30.74,"240",154.1,0.11,3.7,0.95,null,1.71,81.06],
    [313549,"2022-09-10T11:30:00",30.76,"240",154.2,0.11,3.69,0.94,null,1.8,83.37],
    [313550,"2022-09-10T11:40:00",30.77,"241",154.2,0.11,3.71,0.94,null,1.86,80.98],
    [313551,"2022-09-10T11:50:00",30.78,"241",154.3,0.11,3.71,0.94,null,1.86,84.32],
    [313552,"2022-09-10T12:00:00",30.77,"241",154.4,0.11,3.72,0.93,null,1.84,89.47],
    [313553,"2022-09-10T12:10:00",30.81,"241",154.6,0.11,3.74,0.93,null,1.8,85.22],
    [313554,"2022-09-10T12:20:00",30.85,"241",154.7,0.11,3.72,0.93,null,1.84,85.44],
    [313555,"2022-09-10T12:30:00",30.87,"241",154.8,0.11,3.74,0.93,null,1.96,86.11],
    [313556,"2022-09-10T12:40:00",30.86,"242",154.9,0.11,3.74,0.93,null,1.71,80.12],
    [313557,"2022-09-10T12:50:00",30.89,"242",154.9,0.11,3.75,0.93,null,1.69,77.95],
    [313558,"2022-09-10T13:00:00",30.81,"241",154.6,0.11,3.75,0.92,null,1.67,80.89],
    [313559,"2022-09-10T13:10:00",30.9,"241",154.8,0.11,3.76,0.92,null,1.65,77.89],
    [313560,"2022-09-10T13:20:00",30.92,"242",155,0.11,3.74,0.93,null,1.78,82.3],
    [313561,"2022-09-10T13:30:00",30.9,"242",154.9,0.11,3.76,0.92,null,1.75,83.4],
    [313562,"2022-09-10T13:40:00",30.89,"242",155,0.11,3.75,0.91,null,1.75,81.93],
    [313563,"2022-09-10T13:50:00",30.89,"242",154.9,0.11,3.75,0.91,null,1.77,83.83],
    [313564,"2022-09-10T14:00:00",30.89,"242",155,0.11,3.77,0.91,null,1.76,86.42],
    [313565,"2022-09-10T14:10:00",30.9,"242",155,0.11,3.75,0.91,null,1.85,83.06],
    [313566,"2022-09-10T14:20:00",30.86,"242",154.9,0.11,3.76,0.91,null,1.79,83.53],
    [313567,"2022-09-10T14:30:00",30.88,"242",154.9,0.11,3.78,0.9,null,1.79,78.02],
    [313568,"2022-09-10T14:40:00",30.9,"242",154.9,0.11,3.77,0.9,null,1.76,80.37],
    [313569,"2022-09-10T14:50:00",30.85,"241",154.7,0.11,3.8,0.91,null,1.76,84.68],
    [313570,"2022-09-10T15:00:00",30.85,"241",154.7,0.11,3.8,0.9,null,1.78,85.17],
    [313571,"2022-09-10T15:10:00",30.85,"242",154.9,0.11,3.76,0.9,null,1.85,82.91],
    [313572,"2022-09-10T15:20:00",30.83,"241",154.7,0.11,3.79,0.9,null,1.85,81.78],
    [313573,"2022-09-10T15:30:00",30.82,"241",154.7,0.11,3.79,0.89,null,1.85,84.8],
    [313574,"2022-09-10T15:40:00",30.84,"241",154.8,0.11,3.79,0.89,null,null,86.32],
    [313575,"2022-09-10T15:50:00",30.9,"242",155.1,0.11,3.77,0.9,null,2.05,80.4],
    [313576,"2022-09-10T16:00:00",30.87,"242",154.9,0.11,3.81,0.9,null,1.85,77.2],
    [313577,"2022-09-10T16:10:00",30.87,"242",154.9,0.11,3.78,0.9,null,1.86,82.69],
    [313578,"2022-09-10T16:20:00",30.87,"242",155,0.11,3.79,0.9,null,1.86,81.42],
    [313579,"2022-09-10T16:30:00",30.86,"242",154.9,0.11,3.79,0.9,null,1.92,81.45],
    [313580,"2022-09-10T16:40:00",30.81,"241",154.2,0.11,3.82,0.9,null,1.79,85.69],
    [313581,"2022-09-10T16:50:00",30.83,"241",154.6,0.11,3.79,0.91,null,1.89,85.66],
    [313582,"2022-09-10T17:00:00",30.81,"241",154.2,0.11,3.82,0.9,null,1.88,83.6],
    [313583,"2022-09-10T17:10:00",30.8,"240",154.2,0.11,3.83,0.92,null,1.89,83.17],
    [313584,"2022-09-10T17:20:00",30.81,"241",154.4,0.11,3.83,0.92,null,1.89,85.61],
    [313585,"2022-09-10T17:30:00",30.78,"240",154,0.11,3.83,0.92,null,1.86,82.27],
    [313586,"2022-09-10T17:40:00",30.77,"241",154.3,0.11,3.84,0.93,null,1.93,80.33],
    [313587,"2022-09-10T17:50:00",30.75,"240",154.1,0.11,3.85,0.93,null,1.94,80.53],
    [313588,"2022-09-10T18:00:00",30.74,"241",154.2,0.11,3.88,0.93,null,1.92,82.26],
    [313589,"2022-09-10T18:10:00",30.72,"240",153.8,0.11,3.9,0.93,null,1.94,79.43],
    [313590,"2022-09-10T18:20:00",30.7,"240",153.6,0.11,3.91,0.94,null,1.95,77.11],
    [313591,"2022-09-10T18:30:00",30.7,"239",153.4,0.11,3.9,0.94,null,2.01,77.79],
    [313592,"2022-09-10T18:40:00",30.69,"240",153.8,0.11,3.91,0.94,null,2.01,81.26],
    [313593,"2022-09-10T18:50:00",30.68,"240",153.7,0.11,3.92,0.95,null,2.07,81.28],
    [313594,"2022-09-10T19:00:00",30.67,"240",154.1,0.11,3.9,0.95,null,1.99,72.61],
    [313595,"2022-09-10T19:10:00",30.66,"240",153.7,0.11,3.91,0.95,null,2.08,70.97],
    [313596,"2022-09-10T19:20:00",30.65,"238",152.5,0.11,3.94,0.95,null,2.03,72.11],
    [313597,"2022-09-10T19:30:00",30.63,"240",154.1,0.11,3.91,0.96,null,2.12,74.99],
    [313598,"2022-09-10T19:40:00",30.64,"240",153.6,0.11,3.93,0.96,null,1.97,79.35],
    [313599,"2022-09-10T19:50:00",30.62,"240",153.7,0.11,3.94,0.96,null,1.96,74.25],
    [313600,"2022-09-10T20:00:00",30.61,"240",153.8,0.11,3.93,0.97,null,1.95,78],
    [313601,"2022-09-10T20:10:00",30.61,"241",154.2,0.11,3.9,0.97,null,2.08,81.14],
    [313602,"2022-09-10T20:20:00",30.63,"239",153.5,0.11,3.93,0.97,null,1.98,79.31],
    [313603,"2022-09-10T20:30:00",30.62,"240",153.7,0.11,3.92,0.97,null,2.02,80.49],
    [313604,"2022-09-10T20:40:00",30.61,"240",153.6,0.11,3.91,0.97,null,1.98,null],
    [313605,"2022-09-10T20:50:00",30.6,"239",153.5,0.11,3.94,0.97,null,1.98,null],
    [313606,"2022-09-10T21:00:00",30.6,"239",153.5,0.11,3.92,0.98,null,1.95,null],
    [313607,"2022-09-10T21:10:00",30.6,"239",153.4,0.11,3.94,0.98,null,1.91,82.82],
    [313608,"2022-09-10T21:20:00",30.6,"239",153.3,0.11,3.91,0.99,null,1.89,81.67],
    [313609,"2022-09-10T21:30:00",30.59,"239",153.4,0.11,3.93,1,null,2,86.16],
    [313610,"2022-09-10T21:40:00",30.6,"239",153.1,0.11,3.92,1.01,null,1.95,83],
    [313611,"2022-09-10T21:50:00",30.59,"239",153.3,0.11,3.92,1.01,null,1.95,76.94],
    [313612,"2022-09-10T22:00:00",30.58,"239",153.3,0.11,3.92,1.01,null,1.92,null],
    [313613,"2022-09-10T22:10:00",30.57,"239",153.4,0.11,3.89,1.02,null,1.96,null],
    [313614,"2022-09-10T22:20:00",30.6,"239",153.2,0.11,3.91,1.01,null,1.88,null],
    [313615,"2022-09-10T22:30:00",30.59,"239",153.3,0.11,3.91,1,null,1.9,75.33],
    [313616,"2022-09-10T22:40:00",30.59,"239",153.3,0.11,3.91,1.01,null,1.86,null],
    [313617,"2022-09-10T22:50:00",30.58,"239",153.2,0.11,3.91,1,null,1.85,null],
    [313618,"2022-09-10T23:00:00",30.6,"239",153,0.11,3.91,1,null,1.8,82.46],
    [313619,"2022-09-10T23:10:00",30.57,"239",153.2,0.11,3.89,1,null,1.87,79.31],
    [313620,"2022-09-10T23:20:00",30.59,"238",152.9,0.11,3.92,1,null,1.93,73.11],
    [313621,"2022-09-10T23:30:00",30.59,"238",152.9,0.11,3.91,1,null,1.89,77.66],
    [313622,"2022-09-10T23:40:00",30.58,"238",152.8,0.11,3.92,0.99,null,1.93,null],
    [313623,"2022-09-10T23:50:00",30.59,"238",152.7,0.11,3.92,0.99,null,1.87,null],
    [313624,"2022-09-11T00:00:00",30.58,"238",152.7,0.11,3.91,0.98,null,1.86,null],
    [313625,"2022-09-11T00:10:00",30.59,"238",152.5,0.11,3.92,0.97,null,1.92,81.46],
    [313626,"2022-09-11T00:20:00",30.57,"238",152.7,0.11,3.91,0.97,null,1.83,76.02],
    [313627,"2022-09-11T00:30:00",30.59,"238",152.6,0.11,3.92,0.97,null,1.83,74.38],
    [313628,"2022-09-11T00:40:00",30.62,"238",152.3,0.11,3.92,0.96,null,1.92,83.68],
    [313629,"2022-09-11T00:50:00",30.59,"238",152.5,0.11,3.91,0.96,null,1.83,87.5],
    [313630,"2022-09-11T01:00:00",30.58,"238",152.5,0.11,3.9,0.95,null,1.83,80.05],
    [313631,"2022-09-11T01:10:00",30.59,"238",152.4,0.11,3.91,0.95,null,1.91,89.49],
    [313632,"2022-09-11T01:20:00",30.59,"238",152.4,0.11,3.9,0.94,null,1.84,84.45],
    [313633,"2022-09-11T01:30:00",30.59,"238",152.3,0.11,3.92,0.94,null,1.84,89.69],
    [313634,"2022-09-11T01:40:00",30.6,"238",152.4,0.11,3.92,0.94,null,1.78,89.34],
    [313635,"2022-09-11T01:50:00",30.6,"238",152.4,0.11,3.91,0.94,null,1.82,79.43],
    [313636,"2022-09-11T02:00:00",30.59,"238",152.4,0.11,3.91,0.94,null,1.85,null],
    [313637,"2022-09-11T02:10:00",30.59,"238",152.5,0.11,3.92,0.94,null,1.86,null],
    [313638,"2022-09-11T02:20:00",30.59,"238",152.5,0.11,3.92,0.93,null,1.85,83.24],
    [313639,"2022-09-11T02:30:00",30.62,"238",152.5,0.11,3.92,0.93,null,1.85,84.57],
    [313640,"2022-09-11T02:40:00",30.6,"238",152.5,0.11,3.91,0.93,null,1.88,85.59],
    [313641,"2022-09-11T02:50:00",30.63,"238",152.5,0.11,3.95,0.93,null,1.94,86.92],
    [313642,"2022-09-11T03:00:00",30.6,"238",152.7,0.11,3.93,0.92,null,1.81,85.94],
    [313643,"2022-09-11T03:10:00",30.61,"238",152.7,0.11,3.93,0.92,null,1.82,83.41],
    [313644,"2022-09-11T03:20:00",30.62,"238",152.8,0.11,3.94,0.92,null,1.81,85.37],
    [313645,"2022-09-11T03:30:00",30.62,"239",152.9,0.11,3.92,0.93,null,1.93,83.61],
    [313646,"2022-09-11T03:40:00",30.6,"239",153,0.11,3.92,0.92,null,1.85,82.84],
    [313647,"2022-09-11T03:50:00",30.6,"239",153.2,0.11,3.91,0.92,null,1.8,85.37],
    [313648,"2022-09-11T04:00:00",30.61,"239",153.3,0.11,3.92,0.92,null,1.78,84.86],
    [313649,"2022-09-11T04:10:00",30.63,"239",153.5,0.11,3.91,0.93,null,1.88,86.65],
    [313650,"2022-09-11T04:20:00",30.62,"239",153.5,0.11,3.91,0.93,null,1.81,82.95],
    [313651,"2022-09-11T04:30:00",30.61,"239",153.5,0.11,3.91,0.93,null,1.85,90.25],
    [313652,"2022-09-11T04:40:00",30.61,"240",153.6,0.11,3.9,0.93,null,1.82,86.16],
    [313653,"2022-09-11T04:50:00",30.62,"240",153.6,0.11,3.91,0.93,null,1.8,89.89],
    [313654,"2022-09-11T05:00:00",30.6,"240",153.7,0.11,3.89,0.92,null,1.84,88.11],
    [313655,"2022-09-11T05:10:00",30.59,"240",153.8,0.11,3.88,0.93,null,1.81,84.65],
    [313656,"2022-09-11T05:20:00",30.62,"240",153.7,0.11,3.89,0.92,null,1.83,82.48],
    [313657,"2022-09-11T05:30:00",30.6,"240",153.8,0.11,3.89,0.92,null,1.88,91.02],
    [313658,"2022-09-11T05:40:00",30.61,"240",153.9,0.11,3.88,0.92,null,1.92,85.27],
    [313659,"2022-09-11T05:50:00",30.62,"240",154,0.11,3.88,0.93,null,1.81,86.01],
    [313660,"2022-09-11T06:00:00",30.63,"240",154.1,0.11,3.88,0.93,null,1.84,84],
    [313661,"2022-09-11T06:10:00",30.62,"240",154.2,0.11,3.87,0.94,null,1.86,86.89],
    [313662,"2022-09-11T06:20:00",30.63,"241",154.3,0.11,3.86,0.94,null,1.84,95.4],
    [313663,"2022-09-11T06:30:00",30.61,"241",154.3,0.11,3.86,0.94,null,1.79,85.82],
    [313664,"2022-09-11T06:40:00",30.63,"241",154.3,0.11,3.86,0.95,null,1.82,88.78],
    [313665,"2022-09-11T06:50:00",30.6,"241",154.3,0.11,3.88,0.94,null,1.94,85.25],
    [313666,"2022-09-11T07:00:00",30.61,"241",154.2,0.11,3.86,0.94,null,1.83,87.4],
    [313667,"2022-09-11T07:10:00",30.67,"240",153.9,0.11,3.88,0.94,null,1.93,88.92],
    [313668,"2022-09-11T07:20:00",30.66,"240",154,0.11,3.87,0.95,null,1.84,90.48],
    [313669,"2022-09-11T07:30:00",30.62,"240",154.2,0.11,3.87,0.95,null,1.94,89.61],
    [313670,"2022-09-11T07:40:00",30.67,"240",154,0.11,3.85,0.96,null,1.81,87.35],
    [313671,"2022-09-11T07:50:00",30.68,"240",153.8,0.11,3.85,0.96,null,1.93,88.73],
    [313672,"2022-09-11T08:00:00",30.69,"240",153.8,0.11,3.86,0.96,null,1.82,93.86],
    [313673,"2022-09-11T08:10:00",30.69,"240",153.8,0.11,3.85,0.96,null,1.86,87.62],
    [313674,"2022-09-11T08:20:00",30.69,"240",153.9,0.11,3.87,0.96,null,1.84,89.93],
    [313675,"2022-09-11T08:30:00",30.7,"240",154,0.11,3.85,0.96,null,1.87,93.48],
    [313676,"2022-09-11T08:40:00",30.7,"240",154,0.11,3.85,0.96,null,1.9,91.92],
    [313677,"2022-09-11T08:50:00",30.73,"240",154,0.11,3.86,0.96,null,1.86,92.66],
    [313678,"2022-09-11T09:00:00",30.72,"240",154.1,0.11,3.86,0.95,null,1.88,83.23],
    [313679,"2022-09-11T09:10:00",30.73,"241",154.2,0.11,3.85,0.95,null,1.85,87.82],
    [313680,"2022-09-11T09:20:00",30.76,"241",154.3,0.11,3.86,0.95,null,1.89,88.21],
    [313681,"2022-09-11T09:30:00",30.77,"241",154.4,0.11,3.85,0.95,null,1.82,92.71],
    [313682,"2022-09-11T09:40:00",30.77,"241",154.4,0.11,3.85,0.95,null,1.8,90.96],
    [313683,"2022-09-11T09:50:00",30.78,"241",154.4,0.11,3.86,0.94,null,1.85,93.09],
    [313684,"2022-09-11T10:00:00",30.77,"241",154.5,0.11,3.87,0.95,null,1.84,89.9],
    [313685,"2022-09-11T10:10:00",30.8,"241",154.4,0.11,3.86,0.95,null,1.8,92.15],
    [313686,"2022-09-11T10:20:00",30.8,"241",154.4,0.11,3.86,0.95,null,1.91,94.67],
    [313687,"2022-09-11T10:30:00",30.84,"241",154.5,0.11,3.86,0.95,null,1.9,88.64],
    [313688,"2022-09-11T10:40:00",30.85,"241",154.6,0.11,3.86,0.94,null,1.88,87.2],
    [313689,"2022-09-11T10:50:00",30.86,"241",154.7,0.11,3.86,0.94,null,1.88,91.1],
    [313690,"2022-09-11T11:00:00",30.87,"241",154.8,0.11,3.86,0.94,null,1.89,null],
    [313691,"2022-09-11T11:10:00",30.86,"242",154.9,0.11,3.85,0.94,null,1.9,null],
    [313692,"2022-09-11T11:20:00",30.88,"242",154.9,0.11,3.86,0.94,null,1.88,89.23],
    [313693,"2022-09-11T11:30:00",30.9,"242",155,0.11,3.86,0.94,null,1.89,84.15],
    [313694,"2022-09-11T11:40:00",30.91,"242",155,0.11,3.86,0.94,null,1.87,85.44],
    [313695,"2022-09-11T11:50:00",30.91,"242",155.1,0.11,3.87,0.94,null,1.87,86.95],
    [313696,"2022-09-11T12:00:00",30.94,"242",155.1,0.11,3.87,0.93,null,1.85,83.21],
    [313697,"2022-09-11T12:10:00",30.92,"242",155.2,0.11,3.87,0.93,null,1.83,87.11],
    [313698,"2022-09-11T12:20:00",30.96,"242",155.2,0.11,3.87,0.93,null,1.87,90.7],
    [313699,"2022-09-11T12:30:00",30.97,"242",155.4,0.11,3.86,0.93,null,1.8,90.81],
    [313700,"2022-09-11T12:40:00",30.98,"243",155.5,0.11,3.87,0.92,null,1.76,86.37],
    [313701,"2022-09-11T12:50:00",30.98,"242",155.4,0.11,3.88,0.93,null,1.76,88.76],
    [313702,"2022-09-11T13:00:00",31.02,"243",155.6,0.11,3.88,0.92,null,1.85,83.06],
    [313703,"2022-09-11T13:10:00",30.99,"243",155.5,0.11,3.89,0.92,null,1.7,81.49],
    [313704,"2022-09-11T13:20:00",30.97,"243",155.6,0.11,3.9,0.92,null,1.7,85.61],
    [313705,"2022-09-11T13:30:00",31.01,"243",155.5,0.11,3.91,0.92,null,1.75,83.96],
    [313706,"2022-09-11T13:40:00",30.98,"243",155.6,0.11,3.91,0.91,null,1.74,82.03],
    [313707,"2022-09-11T13:50:00",31.07,"243",155.7,0.11,3.9,0.91,null,1.75,82.88],
    [313708,"2022-09-11T14:00:00",31.1,"242",155.4,0.11,3.91,0.91,null,1.84,85.26],
    [313709,"2022-09-11T14:10:00",31.03,"242",155.1,0.11,3.91,0.91,null,1.82,85.46],
    [313710,"2022-09-11T14:20:00",31.05,"243",155.7,0.11,3.9,0.91,null,1.87,85.56],
    [313711,"2022-09-11T14:30:00",31.03,"242",155.4,0.11,3.93,0.9,null,1.84,82.25],
    [313712,"2022-09-11T14:40:00",31.04,"242",155.5,0.11,3.93,0.9,null,1.82,83.72],
    [313713,"2022-09-11T14:50:00",31,"242",155.1,0.11,3.94,0.9,null,1.81,86.9],
    [313714,"2022-09-11T15:00:00",31.03,"242",155,0.11,3.94,0.89,null,1.78,83.68],
    [313715,"2022-09-11T15:10:00",31.01,"242",154.9,0.11,3.94,0.9,null,1.91,81.14],
    [313716,"2022-09-11T15:20:00",31.08,"242",155.3,0.11,3.94,0.9,null,1.91,86.33],
    [313717,"2022-09-11T15:30:00",31.01,"241",154.8,0.11,3.96,0.9,null,1.91,83.3],
    [313718,"2022-09-11T15:40:00",31.05,"242",154.9,0.11,3.96,0.9,null,1.96,80.26],
    [313719,"2022-09-11T15:50:00",31.05,"241",154.7,0.11,3.97,0.9,null,1.89,83.85],
    [313720,"2022-09-11T16:00:00",31.07,"241",154.8,0.11,3.96,0.89,null,1.92,84.96],
    [313721,"2022-09-11T16:10:00",31.05,"241",154.7,0.11,3.96,0.89,null,1.88,84.91],
    [313722,"2022-09-11T16:20:00",31.06,"241",154.8,0.11,3.97,0.89,null,1.95,84.03],
    [313723,"2022-09-11T16:30:00",31.06,"242",155,0.11,3.97,0.89,null,2.04,86.52],
    [313724,"2022-09-11T16:40:00",31.03,"242",154.8,0.11,3.97,0.9,null,2.05,80.99],
    [313725,"2022-09-11T16:50:00",31.03,"241",154.8,0.11,3.98,0.89,null,2.08,82.31],
    [313726,"2022-09-11T17:00:00",31.03,"241",154.8,0.11,3.97,0.89,null,2.13,80.51],
    [313727,"2022-09-11T17:10:00",31.02,"241",154.6,0.11,3.99,0.89,null,2.05,83.99],
    [313728,"2022-09-11T17:20:00",31,"241",154.4,0.11,3.99,0.89,null,2.12,80.63],
    [313729,"2022-09-11T17:30:00",30.98,"240",154.1,0.11,3.99,0.89,null,2.18,86.26],
    [313730,"2022-09-11T17:40:00",30.98,"241",154.2,0.11,3.98,0.9,null,2.14,81.06],
    [313731,"2022-09-11T17:50:00",30.97,"240",154.1,0.11,4.01,0.9,null,2.21,80.14],
    [313732,"2022-09-11T18:00:00",30.95,"240",154,0.11,3.99,0.9,null,2.25,null],
    [313733,"2022-09-11T18:10:00",30.93,"240",153.8,0.11,4,0.91,null,2.19,null],
    [313734,"2022-09-11T18:20:00",30.89,"239",153.1,0.11,4.03,0.91,null,2.08,null],
    [313735,"2022-09-11T18:30:00",30.89,"239",153.4,0.11,4.01,0.92,null,2.1,86.39],
    [313736,"2022-09-11T18:40:00",30.9,"240",153.6,0.11,4.01,0.92,null,2.19,84.63],
    [313737,"2022-09-11T18:50:00",30.86,"239",153.3,0.11,4,0.92,null,2.05,88.59],
    [313738,"2022-09-11T19:00:00",30.86,"239",153.4,0.11,4,0.93,null,2.23,87.29],
    [313739,"2022-09-11T19:10:00",30.86,"239",153.5,0.11,3.98,0.93,null,2.19,84.1],
    [313740,"2022-09-11T19:20:00",30.86,"240",153.8,0.11,3.97,0.93,null,2.14,87.64],
    [313741,"2022-09-11T19:30:00",30.85,"240",153.6,0.11,3.98,0.92,null,2.18,85.82],
    [313742,"2022-09-11T19:40:00",30.83,"239",153.2,0.11,4,0.92,null,2.15,87.24],
    [313743,"2022-09-11T19:50:00",30.83,"239",153.2,0.11,3.95,0.93,null,2.03,78.11],
    [313744,"2022-09-11T20:00:00",30.84,"240",153.7,0.11,3.96,0.94,null,2.19,75.89],
    [313745,"2022-09-11T20:10:00",30.81,"239",153,0.11,3.97,0.94,null,2.09,80.09],
    [313746,"2022-09-11T20:20:00",30.82,"239",153.5,0.11,3.95,0.94,null,2.12,81.34],
    [313747,"2022-09-11T20:30:00",30.8,"239",153.1,0.11,3.97,0.95,null,2.13,80.12],
    [313748,"2022-09-11T20:40:00",30.79,"239",153.1,0.11,3.99,0.95,null,2.08,86.76],
    [313749,"2022-09-11T20:50:00",30.79,"239",153.4,0.11,3.94,0.95,null,2.18,null],
    [313750,"2022-09-11T21:00:00",30.78,"239",153.1,0.11,4,0.95,null,2.15,null],
    [313751,"2022-09-11T21:10:00",30.77,"239",153.3,0.11,3.96,0.95,null,2.11,84.95],
    [313752,"2022-09-11T21:20:00",30.77,"239",153.2,0.11,3.99,0.96,null,2.11,86.85],
    [313753,"2022-09-11T21:30:00",30.76,"238",152.9,0.11,3.99,0.96,null,2.11,91.61],
    [313754,"2022-09-11T21:40:00",30.75,"239",153,0.11,3.99,0.95,null,2.07,null],
    [313755,"2022-09-11T21:50:00",30.74,"239",153.2,0.11,3.97,0.96,null,2.03,null],
    [313756,"2022-09-11T22:00:00",30.75,"238",152.9,0.11,4,0.96,null,1.99,null],
    [313757,"2022-09-11T22:10:00",30.75,"238",152.7,0.11,3.99,0.96,null,2.06,85.06],
    [313758,"2022-09-11T22:20:00",30.73,"239",153,0.11,3.99,0.96,null,2.07,null],
    [313759,"2022-09-11T22:30:00",30.75,"238",152.6,0.11,4,0.96,null,2.02,null],
    [313760,"2022-09-11T22:40:00",30.75,"238",152.6,0.11,4,0.97,null,2.04,86.37],
    [313761,"2022-09-11T22:50:00",30.74,"238",152.5,0.11,4,0.96,null,2.03,null],
    [313762,"2022-09-11T23:00:00",30.74,"238",152.5,0.11,4,0.96,null,2.01,null],
    [313763,"2022-09-11T23:10:00",30.73,"238",152.3,0.11,4.01,0.96,null,2.05,82.47],
    [313764,"2022-09-11T23:20:00",30.71,"237",152.2,0.11,4.02,0.96,null,1.99,86.07],
    [313765,"2022-09-11T23:30:00",30.71,"237",152.1,0.11,4.03,0.95,null,2.04,88.54],
    [313766,"2022-09-11T23:40:00",30.7,"237",152.1,0.11,4.02,0.95,null,1.93,85.44],
    [313767,"2022-09-11T23:50:00",30.7,"237",151.8,0.11,4.03,0.95,null,1.99,90.19],
    [313768,"2022-09-12T00:00:00",30.69,"237",151.7,0.11,4.03,0.95,null,1.97,null],
    [313769,"2022-09-12T00:10:00",30.68,"237",151.6,0.11,4.04,0.94,null,1.92,null],
    [313770,"2022-09-12T00:20:00",30.69,"237",151.7,0.11,4.05,0.94,null,1.89,null],
    [313771,"2022-09-12T00:30:00",30.68,"236",151.6,0.11,4.04,0.93,null,1.88,90.83],
    [313772,"2022-09-12T00:40:00",30.67,"237",151.6,0.11,4.04,0.94,null,1.99,null],
    [313773,"2022-09-12T00:50:00",30.67,"236",151.6,0.11,4.04,0.93,null,1.93,null],
    [313774,"2022-09-12T01:00:00",30.67,"236",151.6,0.11,4.03,0.93,null,1.9,null],
    [313775,"2022-09-12T01:10:00",30.65,"237",151.8,0.11,4.03,0.93,null,1.89,null],
    [313776,"2022-09-12T01:20:00",30.66,"237",151.8,0.11,4.03,0.93,null,1.86,null],
    [313777,"2022-09-12T01:30:00",30.66,"237",151.8,0.11,4.04,0.93,null,1.94,88.94],
    [313778,"2022-09-12T01:40:00",30.63,"237",152,0.11,4.01,0.93,null,1.94,90.83],
    [313779,"2022-09-12T01:50:00",30.64,"237",151.8,0.11,4.02,0.92,null,1.97,89.94],
    [313780,"2022-09-12T02:00:00",30.66,"237",151.8,0.11,4.03,0.92,null,1.91,91.16],
    [313781,"2022-09-12T02:10:00",30.64,"237",151.9,0.11,4.02,0.92,null,1.97,91.11],
    [313782,"2022-09-12T02:20:00",30.63,"237",152,0.11,4.01,0.92,null,1.94,92.98],
    [313783,"2022-09-12T02:30:00",30.66,"237",152.2,0.11,4.04,0.91,null,1.94,86.16],
    [313784,"2022-09-12T02:40:00",30.63,"237",152.2,0.11,4.02,0.92,null,1.94,null],
    [313785,"2022-09-12T02:50:00",30.65,"237",152,0.11,4.03,0.91,null,1.91,null],
    [313786,"2022-09-12T03:00:00",30.64,"237",152.1,0.11,4.04,0.91,null,1.86,92.2],
    [313787,"2022-09-12T03:10:00",30.64,"237",151.9,0.11,4.02,0.91,null,1.94,91.48],
    [313788,"2022-09-12T03:20:00",30.66,"236",151.6,0.11,4.03,0.91,null,1.88,93.83],
    [313789,"2022-09-12T03:30:00",30.66,"236",151.4,0.11,4.02,0.91,null,1.86,93.03],
    [313790,"2022-09-12T03:40:00",30.63,"237",151.7,0.11,4.01,0.91,null,1.87,87.79],
    [313791,"2022-09-12T03:50:00",30.62,"237",151.7,0.11,4.02,0.91,null,1.91,92.1],
    [313792,"2022-09-12T04:00:00",30.66,"236",151.4,0.11,4.03,0.91,null,1.88,88.46],
    [313793,"2022-09-12T04:10:00",30.64,"236",151.5,0.11,4.01,0.91,null,1.99,87.89],
    [313794,"2022-09-12T04:20:00",30.63,"236",151.6,0.11,4.01,0.91,null,1.9,88.2],
    [313795,"2022-09-12T04:30:00",30.65,"236",151.5,0.11,4,0.91,null,1.93,87.95],
    [313796,"2022-09-12T04:40:00",30.65,"236",151.6,0.11,4,0.91,null,1.93,87.14],
    [313797,"2022-09-12T04:50:00",30.63,"237",151.7,0.11,3.99,0.91,null,1.95,89.72],
    [313798,"2022-09-12T05:00:00",30.67,"237",151.7,0.11,4,0.92,null,1.89,86.97],
    [313799,"2022-09-12T05:10:00",30.66,"237",151.8,0.11,3.99,0.91,null,1.92,87.09],
    [313800,"2022-09-12T05:20:00",30.66,"237",151.8,0.11,4,0.92,null,2.06,85.49],
    [313801,"2022-09-12T05:30:00",30.62,"237",152,0.11,3.99,0.92,null,1.9,90.92],
    [313802,"2022-09-12T05:40:00",30.66,"237",151.9,0.11,4,0.92,null,1.88,90.64],
    [313803,"2022-09-12T05:50:00",30.66,"237",151.8,0.11,4,0.92,null,1.91,90.86],
    [313804,"2022-09-12T06:00:00",30.68,"236",151.6,0.11,3.98,0.92,null,1.96,82.71],
    [313805,"2022-09-12T06:10:00",30.67,"236",151.6,0.11,3.97,0.92,null,1.86,82.26],
    [313806,"2022-09-12T06:20:00",30.64,"237",151.8,0.11,3.99,0.92,null,1.9,85.3],
    [313807,"2022-09-12T06:30:00",30.65,"237",151.7,0.11,3.98,0.92,null,2.01,85.06],
    [313808,"2022-09-12T06:40:00",30.65,"237",151.7,0.11,3.98,0.93,null,1.91,90.19],
    [313809,"2022-09-12T06:50:00",30.66,"237",151.6,0.11,3.98,0.93,null,1.93,80.66],
    [313810,"2022-09-12T07:00:00",30.69,"236",151.2,0.11,3.98,0.93,null,1.99,88.61],
    [313811,"2022-09-12T07:10:00",30.69,"236",151.2,0.11,3.97,0.93,null,1.88,93.48],
    [313812,"2022-09-12T07:20:00",30.67,"236",151.3,0.11,3.98,0.93,null,2.01,92.09],
    [313813,"2022-09-12T07:30:00",30.67,"236",151.3,0.11,3.97,0.94,null,1.96,93.94],
    [313814,"2022-09-12T07:40:00",30.69,"236",151.2,0.11,3.96,0.94,null,1.93,97.51],
    [313815,"2022-09-12T07:50:00",30.7,"236",151.2,0.11,3.96,0.95,null,1.94,91.8],
    [313816,"2022-09-12T08:00:00",30.75,"235",150.7,0.11,3.99,0.95,null,1.89,98.33],
    [313817,"2022-09-12T08:10:00",30.72,"236",151.1,0.11,3.97,0.96,null,2.01,94.84],
    [313818,"2022-09-12T08:20:00",30.73,"236",151.1,0.11,3.96,0.96,null,2.02,95.77],
    [313819,"2022-09-12T08:30:00",30.73,"236",151.1,0.11,3.96,0.96,null,1.97,94.01],
    [313820,"2022-09-12T08:40:00",30.75,"236",151.2,0.11,3.97,0.96,null,2.05,94.02],
    [313821,"2022-09-12T08:50:00",30.75,"236",151.2,0.11,3.95,0.96,null,2.01,97.34],
    [313822,"2022-09-12T09:00:00",30.77,"236",151.2,0.11,3.96,0.95,null,1.95,null],
    [313823,"2022-09-12T09:10:00",30.77,"236",151.1,0.11,3.96,0.94,null,1.88,null],
    [313824,"2022-09-12T09:20:00",30.78,"236",151.1,0.11,3.95,0.95,null,1.97,null],
    [313825,"2022-09-12T09:30:00",30.81,"236",151,0.11,3.97,0.95,null,1.96,98.87],
    [313826,"2022-09-12T09:40:00",30.81,"236",151.2,0.11,3.96,0.95,null,2.02,90.52],
    [313827,"2022-09-12T09:50:00",30.82,"236",151.3,0.11,3.97,0.94,null,2.05,95.43],
    [313828,"2022-09-12T10:00:00",30.81,"236",151.3,0.11,3.95,0.95,null,2,99.06],
    [313829,"2022-09-12T10:10:00",30.83,"236",151.4,0.11,3.95,0.95,null,1.97,95],
    [313830,"2022-09-12T10:20:00",30.82,"236",151.4,0.11,3.96,0.95,null,2.07,97.78],
    [313831,"2022-09-12T10:30:00",30.83,"236",151.4,0.11,3.94,0.95,null,1.96,100.4],
    [313832,"2022-09-12T10:40:00",30.83,"236",151.3,0.11,3.95,0.94,null,1.97,99.65],
    [313833,"2022-09-12T10:50:00",30.83,"236",151.4,0.11,3.94,0.94,null,1.98,97.22],
    [313834,"2022-09-12T11:00:00",30.83,"236",151.4,0.11,3.94,0.94,null,1.94,101],
    [313835,"2022-09-12T11:10:00",30.83,"236",151.4,0.11,3.95,0.94,null,2.05,104.7],
    [313836,"2022-09-12T11:20:00",30.84,"236",151.4,0.11,3.94,0.94,null,1.94,96.73],
    [313837,"2022-09-12T11:30:00",30.84,"236",151.5,0.11,3.95,0.94,null,1.92,99.21],
    [313838,"2022-09-12T11:40:00",30.85,"236",151.5,0.11,3.94,0.93,null,1.91,102.4],
    [313839,"2022-09-12T11:50:00",30.86,"236",151.6,0.11,3.94,0.93,null,1.94,97.72],
    [313840,"2022-09-12T12:00:00",30.84,"236",151.6,0.11,3.95,0.93,null,1.99,104.8],
    [313841,"2022-09-12T12:10:00",30.87,"237",151.6,0.11,3.95,0.93,null,1.92,98.87],
    [313842,"2022-09-12T12:20:00",30.87,"237",151.6,0.11,3.95,0.93,null,1.92,105.4],
    [313843,"2022-09-12T12:30:00",30.85,"236",151.6,0.11,3.96,0.93,null,1.96,100.5],
    [313844,"2022-09-12T12:40:00",30.86,"236",151.6,0.11,3.96,0.92,null,1.96,101.8],
    [313845,"2022-09-12T12:50:00",30.88,"237",151.7,0.11,3.95,0.92,null,1.9,103.4],
    [313846,"2022-09-12T13:00:00",30.88,"237",151.7,0.11,3.96,0.91,null,2.01,98.4],
    [313847,"2022-09-12T13:10:00",30.87,"236",151.6,0.11,3.97,0.91,null,2,100],
    [313848,"2022-09-12T13:20:00",30.89,"237",151.7,0.11,3.97,0.92,null,1.99,99.4],
    [313849,"2022-09-12T13:30:00",30.91,"237",151.7,0.11,3.97,0.91,null,1.9,100.5],
    [313850,"2022-09-12T13:40:00",30.92,"237",151.7,0.11,3.97,0.91,null,1.89,100.6],
    [313851,"2022-09-12T13:50:00",30.92,"237",151.8,0.11,3.96,0.9,null,2.03,99.88],
    [313852,"2022-09-12T14:00:00",30.9,"237",151.7,0.11,3.98,0.9,null,1.93,96.9],
    [313853,"2022-09-12T14:10:00",30.95,"237",151.8,0.11,3.96,0.9,null,1.97,98.07],
    [313854,"2022-09-12T14:20:00",30.94,"237",151.8,0.11,3.97,0.89,null,2.06,98.18],
    [313855,"2022-09-12T14:30:00",30.89,"237",151.8,0.11,3.98,0.89,null,1.97,92.95],
    [313856,"2022-09-12T14:40:00",30.92,"237",151.9,0.11,3.98,0.89,null,1.95,93.14],
    [313857,"2022-09-12T14:50:00",30.91,"237",152.1,0.11,3.99,0.9,null,1.96,93.55],
    [313858,"2022-09-12T15:00:00",30.91,"237",152.2,0.11,4,0.89,null,1.91,93.61],
    [313859,"2022-09-12T15:10:00",30.93,"238",152.3,0.11,3.98,0.89,null,1.84,92],
    [313860,"2022-09-12T15:20:00",30.9,"238",152.3,0.11,3.99,0.88,null,2.03,97.23],
    [313861,"2022-09-12T15:30:00",30.88,"238",152.3,0.11,4,0.88,null,1.97,89.72],
    [313862,"2022-09-12T15:40:00",30.88,"237",152.2,0.11,4,0.89,null,1.95,null],
    [313863,"2022-09-12T15:50:00",30.89,"238",152.4,0.11,3.99,0.89,null,2.01,null],
    [313864,"2022-09-12T16:00:00",30.85,"237",151.7,0.11,4,0.89,null,2.02,96.61],
    [313865,"2022-09-12T16:10:00",30.86,"237",152,0.11,4.01,0.88,null,2.08,null],
    [313866,"2022-09-12T16:20:00",30.85,"237",151.8,0.11,4.01,0.88,null,1.99,null],
    [313867,"2022-09-12T16:30:00",30.84,"237",151.9,0.11,4,0.89,null,1.88,98.83],
    [313868,"2022-09-12T16:40:00",30.83,"237",151.8,0.11,4,0.89,null,2.02,92.04],
    [313869,"2022-09-12T16:50:00",30.82,"237",151.8,0.11,4.01,0.89,null,2.03,94.93],
    [313870,"2022-09-12T17:00:00",30.81,"237",151.7,0.11,4.01,0.9,null,2.11,97.82],
    [313871,"2022-09-12T17:10:00",30.8,"236",151.5,0.11,4.01,0.9,null,1.99,100.7],
    [313872,"2022-09-12T17:20:00",30.81,"237",151.7,0.11,4.01,0.9,null,2.01,100],
    [313873,"2022-09-12T17:30:00",30.8,"237",151.8,0.11,4.01,0.89,null,1.94,101.6],
    [313874,"2022-09-12T17:40:00",30.78,"236",151.4,0.11,4.01,0.9,null,1.95,99.49],
    [313875,"2022-09-12T17:50:00",30.77,"236",151.2,0.11,4,0.9,null,1.99,94.51],
    [313876,"2022-09-12T18:00:00",30.77,"237",151.9,0.11,4.01,0.9,null,2.15,91.53],
    [313877,"2022-09-12T18:10:00",30.76,"236",151.6,0.11,4.02,0.9,null,2.02,92.25],
    [313878,"2022-09-12T18:20:00",30.74,"236",151.3,0.11,4.03,0.92,null,2.03,97.76],
    [313879,"2022-09-12T18:30:00",30.74,"236",151,0.11,4.02,0.91,null,2,94.71],
    [313880,"2022-09-12T18:40:00",30.73,"236",151,0.11,4.02,0.92,null,1.96,88.76],
    [313881,"2022-09-12T18:50:00",30.73,"236",151.2,0.11,4,0.92,null,2,89.29],
    [313882,"2022-09-12T19:00:00",30.72,"236",151.3,0.11,4,0.92,null,2.09,95.25],
    [313883,"2022-09-12T19:10:00",30.72,"235",150.9,0.11,4.01,0.93,null,2.07,94.86],
    [313884,"2022-09-12T19:20:00",30.7,"235",150.6,0.11,4.01,0.93,null,2.12,94.32],
    [313885,"2022-09-12T19:30:00",30.7,"235",150.9,0.11,4,0.94,null,2.09,91.29],
    [313886,"2022-09-12T19:40:00",30.69,"235",150.4,0.11,4,0.94,null,2.08,null],
    [313887,"2022-09-12T19:50:00",30.69,"236",151.1,0.11,3.99,0.94,null,2.11,null],
    [313888,"2022-09-12T20:00:00",30.69,"235",150.5,0.11,4.01,0.94,null,2.11,null],
    [313889,"2022-09-12T20:10:00",30.68,"234",150.1,0.11,4.02,0.95,null,1.99,98.96],
    [313890,"2022-09-12T20:20:00",30.67,"235",150.9,0.11,3.99,0.95,null,2.04,102.9],
    [313891,"2022-09-12T20:30:00",30.66,"234",150.2,0.11,4,0.95,null,2.06,101.2],
    [313892,"2022-09-12T20:40:00",30.66,"235",150.4,0.11,4.01,0.96,null,2.12,91.95],
    [313893,"2022-09-12T20:50:00",30.66,"235",150.7,0.11,3.97,0.96,null,2.06,null],
    [313894,"2022-09-12T21:00:00",30.66,"235",150.4,0.11,3.98,0.97,null,2.14,null],
    [313895,"2022-09-12T21:10:00",30.65,"234",150.1,0.11,3.99,0.98,null,2.07,89.93],
    [313896,"2022-09-12T21:20:00",30.65,"234",149.9,0.11,4.02,1,null,2.06,82.86],
    [313897,"2022-09-12T21:30:00",30.64,"234",150.3,0.11,3.98,1.01,null,2.02,84.92],
    [313898,"2022-09-12T21:40:00",30.64,"234",150.1,0.11,3.99,1.01,null,1.99,91.35],
    [313899,"2022-09-12T21:50:00",30.64,"234",149.8,0.11,4,1.02,null,2.01,null],
    [313900,"2022-09-12T22:00:00",30.63,"233",149.6,0.11,4,1.02,null,2.01,null],
    [313901,"2022-09-12T22:10:00",30.62,"233",149.7,0.11,4.01,1.03,null,2.07,98.44],
    [313902,"2022-09-12T22:20:00",30.62,"233",149.4,0.11,4.01,1.02,null,2.04,null],
    [313903,"2022-09-12T22:30:00",30.61,"234",149.8,0.11,4,1.02,null,1.98,null],
    [313904,"2022-09-12T22:40:00",30.61,"232",149,0.11,4.02,1.02,null,2,null],
    [313905,"2022-09-12T22:50:00",30.61,"233",149.3,0.11,4,1.02,null,2.01,null],
    [313906,"2022-09-12T23:00:00",30.61,"233",149.1,0.11,4.02,1.02,null,1.99,88.29],
    [313907,"2022-09-12T23:10:00",30.6,"233",149.1,0.11,4.03,1.01,null,1.99,89.44],
    [313908,"2022-09-12T23:20:00",30.59,"233",149.1,0.11,4.03,1.01,null,2.05,null],
    [313909,"2022-09-12T23:30:00",30.59,"233",149.3,0.11,4.03,1.01,null,2,null],
    [313910,"2022-09-12T23:40:00",30.59,"233",149.2,0.11,4.02,1.01,null,1.93,null],
    [313911,"2022-09-12T23:50:00",30.58,"233",149.2,0.11,4.03,1.01,null,1.96,null],
    [313912,"2022-09-13T00:00:00",30.58,"233",149.3,0.11,4.02,1.01,null,2.03,null],
    [313913,"2022-09-13T00:10:00",30.58,"233",149.2,0.11,4.02,1,null,1.97,85.83],
    [313914,"2022-09-13T00:20:00",30.58,"233",149.3,0.11,4.02,0.99,null,1.92,101.6],
    [313915,"2022-09-13T00:30:00",30.58,"232",149,0.11,4.02,0.98,null,2.02,110.9],
    [313916,"2022-09-13T00:40:00",30.57,"232",148.9,0.11,4.02,0.97,null,1.92,null],
    [313917,"2022-09-13T00:50:00",30.57,"232",148.8,0.11,4.02,0.97,null,1.96,null],
    [313918,"2022-09-13T01:00:00",30.56,"232",149,0.11,4.02,0.96,null,2,null],
    [313919,"2022-09-13T01:10:00",30.55,"232",148.5,0.11,4.03,0.96,null,1.93,null],
    [313920,"2022-09-13T01:20:00",30.55,"232",148.8,0.11,4.01,0.95,null,1.98,null],
    [313921,"2022-09-13T01:30:00",30.54,"232",148.8,0.11,4.02,0.94,null,1.92,91.67],
    [313922,"2022-09-13T01:40:00",30.53,"232",148.6,0.11,4.03,0.93,null,1.93,103],
    [313923,"2022-09-13T01:50:00",30.53,"232",148.6,0.11,4.03,0.93,null,1.92,96.34],
    [313924,"2022-09-13T02:00:00",30.52,"232",148.6,0.11,4.03,0.92,null,1.86,102.6],
    [313925,"2022-09-13T02:10:00",30.52,"232",148.6,0.11,4.04,0.92,null,1.85,102.3],
    [313926,"2022-09-13T02:20:00",30.51,"232",148.4,0.11,4.06,0.92,null,1.94,105.8],
    [313927,"2022-09-13T02:30:00",30.5,"232",148.6,0.11,4.05,0.92,null,1.93,97.86],
    [313928,"2022-09-13T02:40:00",30.49,"232",148.6,0.11,4.06,0.92,null,1.93,105.7],
    [313929,"2022-09-13T02:50:00",30.49,"232",148.6,0.11,4.05,0.92,null,1.89,98.81],
    [313930,"2022-09-13T03:00:00",30.48,"232",148.7,0.11,4.05,0.92,null,1.88,103],
    [313931,"2022-09-13T03:10:00",30.47,"232",148.7,0.11,4.07,0.93,null,1.86,103.3],
    [313932,"2022-09-13T03:20:00",30.47,"232",148.5,0.11,4.07,0.93,null,1.89,98.77],
    [313933,"2022-09-13T03:30:00",30.47,"232",148.6,0.11,4.07,0.93,null,1.86,108.2],
    [313934,"2022-09-13T03:40:00",30.46,"232",148.5,0.11,4.09,0.92,null,1.95,101.1],
    [313935,"2022-09-13T03:50:00",30.45,"232",148.7,0.11,4.07,0.92,null,1.88,105.7],
    [313936,"2022-09-13T04:00:00",30.44,"232",148.7,0.11,4.06,0.92,null,1.9,107.5],
    [313937,"2022-09-13T04:10:00",30.45,"232",148.7,0.11,4.07,0.92,null,1.81,101.3],
    [313938,"2022-09-13T04:20:00",30.45,"232",148.7,0.11,4.08,0.91,null,1.87,104.5],
    [313939,"2022-09-13T04:30:00",30.43,"232",148.8,0.11,4.06,0.91,null,1.84,105.3],
    [313940,"2022-09-13T04:40:00",30.44,"232",148.8,0.11,4.08,0.91,null,1.92,106.3],
    [313941,"2022-09-13T04:50:00",30.44,"232",148.8,0.11,4.07,0.91,null,1.89,104.3],
    [313942,"2022-09-13T05:00:00",30.42,"232",148.7,0.11,4.05,0.91,null,1.85,103.6],
    [313943,"2022-09-13T05:10:00",30.42,"232",148.8,0.11,4.06,0.91,null,1.93,105.6],
    [313944,"2022-09-13T05:20:00",30.43,"232",148.7,0.11,4.06,0.9,null,1.9,106.1],
    [313945,"2022-09-13T05:30:00",30.42,"232",148.8,0.11,4.05,0.91,null,1.87,106.6],
    [313946,"2022-09-13T05:40:00",30.43,"232",148.5,0.11,4.07,0.91,null,1.85,106.5],
    [313947,"2022-09-13T05:50:00",30.43,"232",148.5,0.11,4.08,0.91,null,1.87,106.8],
    [313948,"2022-09-13T06:00:00",30.43,"231",148.3,0.11,4.07,0.92,null,1.92,107],
    [313949,"2022-09-13T06:10:00",30.41,"232",148.5,0.11,4.05,0.92,null,1.95,102.9],
    [313950,"2022-09-13T06:20:00",30.42,"231",148.3,0.11,4.06,0.92,null,1.93,105.7],
    [313951,"2022-09-13T06:30:00",30.41,"231",148.4,0.11,4.06,0.92,null,1.94,102.8],
    [313952,"2022-09-13T06:40:00",30.42,"231",148.1,0.11,4.07,0.93,null,1.89,111.8],
    [313953,"2022-09-13T06:50:00",30.4,"231",148.4,0.11,4.06,0.93,null,1.91,102.7],
    [313954,"2022-09-13T07:00:00",30.41,"231",148,0.11,4.04,0.93,null,1.92,99.85],
    [313955,"2022-09-13T07:10:00",30.41,"231",147.9,0.11,4.05,0.94,null,1.96,106.3],
    [313956,"2022-09-13T07:20:00",30.41,"231",147.8,0.11,4.05,0.94,null,1.89,101.2],
    [313957,"2022-09-13T07:30:00",30.4,"231",148,0.11,4.07,0.95,null,1.93,103.4],
    [313958,"2022-09-13T07:40:00",30.39,"231",147.9,0.11,4.03,0.95,null,1.95,98.37],
    [313959,"2022-09-13T07:50:00",30.39,"230",147.7,0.11,4.04,0.95,null,1.89,107.2],
    [313960,"2022-09-13T08:00:00",30.4,"230",147.5,0.11,4.06,0.95,null,2.01,107.1],
    [313961,"2022-09-13T08:10:00",30.39,"230",147.6,0.11,4.07,0.96,null,1.96,99.08],
    [313962,"2022-09-13T08:20:00",30.4,"230",147.5,0.11,4.06,0.96,null,2.06,101.9],
    [313963,"2022-09-13T08:30:00",30.42,"230",147.2,0.11,4.07,0.95,null,1.98,102.8],
    [313964,"2022-09-13T08:40:00",30.42,"230",147.2,0.11,4.08,0.96,null,2.02,100.7],
    [313965,"2022-09-13T08:50:00",30.44,"230",147.2,0.11,4.08,0.97,null,2,104.4],
    [313966,"2022-09-13T09:00:00",30.44,"230",147.4,0.11,4.06,0.97,null,2.02,98.2],
    [313967,"2022-09-13T09:10:00",30.46,"230",147.4,0.11,4.07,0.97,null,1.91,101.2],
    [313968,"2022-09-13T09:20:00",30.47,"230",147.2,0.11,4.07,0.97,null,1.94,95.96],
    [313969,"2022-09-13T09:30:00",30.49,"230",147.3,0.11,4.09,0.98,null,1.96,102.6],
    [313970,"2022-09-13T09:40:00",30.5,"230",147.2,0.11,4.06,0.98,null,2.04,101.5],
    [313971,"2022-09-13T09:50:00",30.5,"230",147.3,0.11,4.06,0.98,null,2.06,97.88],
    [313972,"2022-09-13T10:00:00",30.52,"230",147.3,0.11,4.06,0.98,null,1.95,103.3],
    [313973,"2022-09-13T10:10:00",30.53,"230",147.4,0.11,4.06,0.96,null,1.92,101.1],
    [313974,"2022-09-13T10:20:00",30.54,"230",147.3,0.11,4.07,0.96,null,1.98,102.1],
    [313975,"2022-09-13T10:30:00",30.57,"230",147.3,0.11,4.06,0.97,null,1.91,94.93],
    [313976,"2022-09-13T10:40:00",30.57,"230",147.3,0.11,4.06,0.97,null,1.95,95.65],
    [313977,"2022-09-13T10:50:00",30.59,"230",147.2,0.11,4.07,0.97,null,2.04,93.54],
    [313978,"2022-09-13T11:00:00",30.59,"230",147.2,0.11,4.07,0.97,null,1.95,94.92],
    [313979,"2022-09-13T11:10:00",30.62,"229",147.1,0.11,4.08,0.97,null,2.02,99.1],
    [313980,"2022-09-13T11:20:00",30.61,"229",147.1,0.11,4.08,0.96,null,1.94,98.04],
    [313981,"2022-09-13T11:30:00",30.63,"229",147.1,0.11,4.08,0.96,null,1.89,90.59],
    [313982,"2022-09-13T11:40:00",30.64,"229",146.9,0.11,4.08,0.95,null,1.96,90.39],
    [313983,"2022-09-13T11:50:00",30.63,"229",147,0.11,4.08,0.95,null,1.94,107.8],
    [313984,"2022-09-13T12:00:00",30.65,"229",147,0.11,4.07,0.94,null,1.94,98.01],
    [313985,"2022-09-13T12:10:00",30.69,"229",147.1,0.11,4.08,0.94,null,1.9,102.4],
    [313986,"2022-09-13T12:20:00",30.71,"229",147,0.11,4.07,0.93,null,1.9,102.1],
    [313987,"2022-09-13T12:30:00",30.69,"229",146.9,0.11,4.07,0.92,null,1.93,99.07],
    [313988,"2022-09-13T12:40:00",30.66,"229",147,0.11,4.08,0.91,null,1.92,109.7],
    [313989,"2022-09-13T12:50:00",30.69,"229",146.9,0.11,4.08,0.92,null,1.86,114],
    [313990,"2022-09-13T13:00:00",30.72,"229",146.9,0.11,4.08,0.93,null,1.88,108.5],
    [313991,"2022-09-13T13:10:00",30.72,"229",146.9,0.11,4.1,0.92,null,1.93,101.8],
    [313992,"2022-09-13T13:20:00",30.76,"229",146.9,0.11,4.09,0.91,null,1.89,102.5],
    [313993,"2022-09-13T13:30:00",30.79,"229",147,0.11,4.07,0.91,null,1.96,99.73],
    [313994,"2022-09-13T13:40:00",30.76,"230",147.2,0.11,4.08,0.91,null,1.89,111.7],
    [313995,"2022-09-13T13:50:00",30.84,"230",147.3,0.11,4.09,0.91,null,1.93,98.73],
    [313996,"2022-09-13T14:00:00",30.82,"230",147.7,0.11,4.08,0.9,null,1.92,102.7],
    [313997,"2022-09-13T14:10:00",30.79,"231",147.8,0.11,4.08,0.9,null,1.89,102.6],
    [313998,"2022-09-13T14:20:00",30.78,"230",147.8,0.11,4.08,0.9,null,1.94,109.4],
    [313999,"2022-09-13T14:30:00",30.81,"231",147.8,0.11,4.08,0.89,null,1.91,101.5],
    [314000,"2022-09-13T14:40:00",30.81,"230",147.8,0.11,4.07,0.89,null,1.9,105],
    [314001,"2022-09-13T14:50:00",30.7,"230",147.6,0.11,4.09,0.9,null,1.93,117.8],
    [314002,"2022-09-13T15:00:00",30.75,"230",147.7,0.11,4.08,0.9,null,1.91,108.4],
    [314003,"2022-09-13T15:10:00",30.77,"230",147.7,0.11,4.08,0.9,null,1.89,113.7],
    [314004,"2022-09-13T15:20:00",30.77,"230",147.7,0.11,4.09,0.9,null,1.94,111.8],
    [314005,"2022-09-13T15:30:00",30.71,"230",147.6,0.11,4.09,0.9,null,1.92,121.3],
    [314006,"2022-09-13T15:40:00",30.7,"230",147.6,0.11,4.09,0.9,null,1.93,112.4],
    [314007,"2022-09-13T15:50:00",30.69,"230",147.7,0.11,4.08,0.9,null,2.05,108.1],
    [314008,"2022-09-13T16:00:00",30.73,"231",147.8,0.11,4.07,0.9,null,1.92,111.9],
    [314009,"2022-09-13T16:10:00",30.67,"231",147.8,0.11,4.09,0.9,null,1.94,108],
    [314010,"2022-09-13T16:20:00",30.69,"231",147.9,0.11,4.08,0.9,null,1.94,111.2],
    [314011,"2022-09-13T16:30:00",30.66,"231",147.9,0.11,4.07,0.91,null,2.08,111.6],
    [314012,"2022-09-13T16:40:00",30.61,"230",147.7,0.11,4.06,0.91,null,2.02,109.5],
    [314013,"2022-09-13T16:50:00",30.64,"231",147.9,0.11,4.05,0.9,null,1.93,110.1],
    [314014,"2022-09-13T17:00:00",30.61,"231",147.8,0.11,4.06,0.9,null,1.98,110.9],
    [314015,"2022-09-13T17:10:00",30.59,"230",147.6,0.11,4.07,0.9,null,2.04,114.2],
    [314016,"2022-09-13T17:20:00",30.58,"230",147.7,0.11,4.06,0.9,null,1.98,109.2],
    [314017,"2022-09-13T17:30:00",30.6,"231",148,0.11,4.04,0.91,null,2.08,113.2],
    [314018,"2022-09-13T17:40:00",30.59,"231",147.8,0.11,4.05,0.9,null,2.03,110],
    [314019,"2022-09-13T17:50:00",30.57,"230",147.5,0.11,4.05,0.91,null,2.04,108.7],
    [314020,"2022-09-13T18:00:00",30.57,"230",147.7,0.11,4.04,0.9,null,2.04,106.7],
    [314021,"2022-09-13T18:10:00",30.57,"231",147.9,0.11,4.03,0.91,null,2.08,108.1],
    [314022,"2022-09-13T18:20:00",30.56,"230",147.7,0.11,4.04,0.91,null,2.03,106.9],
    [314023,"2022-09-13T18:30:00",30.54,"230",147.3,0.11,4.04,0.91,null,2.09,115.2],
    [314024,"2022-09-13T18:40:00",30.54,"229",146.9,0.11,4.05,0.91,null,2.08,113.4],
    [314025,"2022-09-13T18:50:00",30.54,"230",147.2,0.11,4.02,0.92,null,2.04,112],
    [314026,"2022-09-13T19:00:00",30.52,"229",147,0.11,4.04,0.92,null,2.09,110.4],
    [314027,"2022-09-13T19:10:00",30.5,"228",146.1,0.11,4.06,0.93,null,2,110.4],
    [314028,"2022-09-13T19:20:00",30.5,"229",146.6,0.11,4.05,0.92,null,2.02,111.9],
    [314029,"2022-09-13T19:30:00",30.49,"228",146,0.11,4.06,0.93,null,1.95,108.3],
    [314030,"2022-09-13T19:40:00",30.48,"227",145.7,0.11,4.05,0.94,null,1.94,117.9],
    [314031,"2022-09-13T19:50:00",30.47,"227",145.4,0.11,4.06,0.95,null,1.97,118.4],
    [314032,"2022-09-13T20:00:00",30.47,"227",145.4,0.11,4.05,0.95,null,1.95,113.9],
    [314033,"2022-09-13T20:10:00",30.46,"227",145.4,0.11,4.04,0.95,null,1.97,111],
    [314034,"2022-09-13T20:20:00",30.46,"227",145.3,0.11,4.04,0.96,null,1.91,102.8],
    [314035,"2022-09-13T20:30:00",30.45,"227",145.3,0.11,4.05,0.96,null,1.99,108.2],
    [314036,"2022-09-13T20:40:00",30.45,"227",145.5,0.11,4.05,0.97,null,1.91,93.61],
    [314037,"2022-09-13T20:50:00",30.44,"227",145.4,0.11,4.06,0.98,null,1.92,102],
    [314038,"2022-09-13T21:00:00",30.44,"227",145.6,0.11,4.03,1,null,1.88,96.56],
    [314039,"2022-09-13T21:10:00",30.43,"227",145.6,0.11,4.03,1.01,null,1.95,84.48],
    [314040,"2022-09-13T21:20:00",30.43,"227",145.4,0.11,4.03,1.01,null,1.84,85.65],
    [314041,"2022-09-13T21:30:00",30.41,"226",145.2,0.11,4.06,1.02,null,1.89,97.55],
    [314042,"2022-09-13T21:40:00",30.42,"227",145.6,0.11,4.03,1.02,null,1.95,92.57],
    [314043,"2022-09-13T21:50:00",30.4,"226",145.1,0.1,4.04,1.02,null,1.92,95.03],
    [314044,"2022-09-13T22:00:00",30.4,"226",145.2,0.11,4.05,1.02,null,1.95,null],
    [314045,"2022-09-13T22:10:00",30.39,"227",145.3,0.11,4.04,1.02,null,1.83,null],
    [314046,"2022-09-13T22:20:00",30.39,"226",145,0.1,4.05,1.03,null,1.97,null],
    [314047,"2022-09-13T22:30:00",30.37,"226",144.9,0.1,4.05,1.03,null,1.88,99.4],
    [314048,"2022-09-13T22:40:00",30.37,"226",144.9,0.1,4.05,1.03,null,1.94,97.43],
    [314049,"2022-09-13T22:50:00",30.36,"225",144.6,0.1,4.06,1.03,null,1.89,96.55],
    [314050,"2022-09-13T23:00:00",30.36,"226",144.7,0.1,4.04,1.02,null,1.92,101],
    [314051,"2022-09-13T23:10:00",30.34,"225",144.6,0.1,4.06,1.03,null,1.94,96.74],
    [314052,"2022-09-13T23:20:00",30.34,"225",144.4,0.1,4.07,1.02,null,1.89,107.6],
    [314053,"2022-09-13T23:30:00",30.33,"225",144.3,0.1,4.07,1.02,null,1.83,98.21],
    [314054,"2022-09-13T23:40:00",30.34,"225",144.4,0.1,4.06,1.02,null,1.89,103.1],
    [314055,"2022-09-13T23:50:00",30.32,"225",144.5,0.1,4.06,1.02,null,1.83,103.8],
    [314056,"2022-09-14T00:00:00",30.33,"225",144.4,0.1,4.06,1.02,null,1.94,108.8],
    [314057,"2022-09-14T00:10:00",30.32,"225",144.3,0.1,4.07,1.01,null,1.85,98.48],
    [314058,"2022-09-14T00:20:00",30.31,"225",144.4,0.1,4.07,1.01,null,1.9,96.73],
    [314059,"2022-09-14T00:30:00",30.31,"225",144.4,0.1,4.07,1,null,1.88,93.38],
    [314060,"2022-09-14T00:40:00",30.31,"225",144.4,0.1,4.07,0.99,null,1.87,103.1],
    [314061,"2022-09-14T00:50:00",30.3,"225",144.4,0.1,4.07,0.99,null,1.94,116.2],
    [314062,"2022-09-14T01:00:00",30.3,"225",144.2,0.1,4.07,0.98,null,1.87,114.5],
    [314063,"2022-09-14T01:10:00",30.29,"225",144.3,0.1,4.07,0.98,null,1.83,100.9],
    [314064,"2022-09-14T01:20:00",30.28,"225",144.2,0.1,4.06,0.97,null,1.89,null],
    [314065,"2022-09-14T01:30:00",30.28,"225",144,0.1,4.08,0.96,null,1.86,null],
    [314066,"2022-09-14T01:40:00",30.28,"224",143.9,0.1,4.08,0.95,null,1.81,null],
    [314067,"2022-09-14T01:50:00",30.27,"224",143.9,0.1,4.07,0.94,null,1.83,109.9],
    [314068,"2022-09-14T02:00:00",30.27,"224",143.9,0.1,4.08,0.94,null,1.83,105.8],
    [314069,"2022-09-14T02:10:00",30.27,"224",143.9,0.1,4.07,0.93,null,1.82,null],
    [314070,"2022-09-14T02:20:00",30.27,"224",143.8,0.1,4.09,0.92,null,1.86,null],
    [314071,"2022-09-14T02:30:00",30.27,"224",143.8,0.1,4.08,0.92,null,1.83,98.24],
    [314072,"2022-09-14T02:40:00",30.26,"225",144,0.1,4.07,0.92,null,1.93,113.7],
    [314073,"2022-09-14T02:50:00",30.25,"224",143.9,0.1,4.08,0.93,null,1.83,104.1],
    [314074,"2022-09-14T03:00:00",30.25,"224",143.8,0.1,4.08,0.94,null,1.85,105],
    [314075,"2022-09-14T03:10:00",30.24,"224",143.9,0.1,4.09,0.93,null,1.85,110.7],
    [314076,"2022-09-14T03:20:00",30.23,"225",144,0.1,4.07,0.92,null,1.83,107.1],
    [314077,"2022-09-14T03:30:00",30.23,"225",144.1,0.1,4.07,0.92,null,1.82,114.1],
    [314078,"2022-09-14T03:40:00",30.23,"225",144.1,0.1,4.07,0.92,null,1.86,107.6],
    [314079,"2022-09-14T03:50:00",30.22,"225",144.1,0.1,4.07,0.92,null,1.83,122.8],
    [314080,"2022-09-14T04:00:00",30.22,"225",144.2,0.1,4.07,0.92,null,1.9,113.5],
    [314081,"2022-09-14T04:10:00",30.22,"225",144.2,0.1,4.07,0.93,null,1.78,108.4],
    [314082,"2022-09-14T04:20:00",30.22,"225",144.3,0.1,4.07,0.93,null,1.84,109.9],
    [314083,"2022-09-14T04:30:00",30.21,"225",144.4,0.1,4.07,0.93,null,1.84,112.6],
    [314084,"2022-09-14T04:40:00",30.22,"225",144.4,0.1,4.08,0.93,null,1.81,114.8],
    [314085,"2022-09-14T04:50:00",30.21,"225",144.4,0.1,4.06,0.92,null,1.87,119.9],
    [314086,"2022-09-14T05:00:00",30.2,"225",144.6,0.1,4.04,0.92,null,1.87,123.7],
    [314087,"2022-09-14T05:10:00",30.19,"225",144.6,0.1,4.04,0.92,null,1.84,115.7],
    [314088,"2022-09-14T05:20:00",30.21,"225",144.4,0.1,4.04,0.92,null,1.86,113.3],
    [314089,"2022-09-14T05:30:00",30.19,"225",144.6,0.1,4.04,0.92,null,1.82,115.7],
    [314090,"2022-09-14T05:40:00",30.19,"226",144.7,0.1,4.05,0.93,null,1.84,124.3],
    [314091,"2022-09-14T05:50:00",30.19,"226",144.6,0.1,4.04,0.92,null,1.85,116.9],
    [314092,"2022-09-14T06:00:00",30.17,"225",144.6,0.1,4.02,0.93,null,1.83,117.1],
    [314093,"2022-09-14T06:10:00",30.17,"225",144.5,0.1,4.03,0.93,null,1.87,120.8],
    [314094,"2022-09-14T06:20:00",30.19,"225",144.2,0.1,4.04,0.93,null,1.85,116.3],
    [314095,"2022-09-14T06:30:00",30.17,"225",144.3,0.1,4.03,0.93,null,1.86,118.7],
    [314096,"2022-09-14T06:40:00",30.17,"224",143.9,0.1,4.02,0.93,null,1.92,116.8],
    [314097,"2022-09-14T06:50:00",30.16,"224",143.8,0.1,4.03,0.93,null,1.86,121.3],
    [314098,"2022-09-14T07:00:00",30.16,"224",143.5,0.1,4.03,0.93,null,1.87,125.9],
    [314099,"2022-09-14T07:10:00",30.16,"223",143.2,0.1,4.06,0.93,null,1.9,120],
    [314100,"2022-09-14T07:20:00",30.16,"224",143.5,0.1,4.04,0.94,null,1.9,119],
    [314101,"2022-09-14T07:30:00",30.16,"224",143.6,0.1,4.04,0.95,null,1.94,122.9],
    [314102,"2022-09-14T07:40:00",30.17,"224",143.5,0.1,4.05,0.95,null,1.91,122.3],
    [314103,"2022-09-14T07:50:00",30.18,"224",143.5,0.1,4.04,0.95,null,1.84,120.4],
    [314104,"2022-09-14T08:00:00",30.18,"224",143.6,0.1,4.04,0.95,null,1.96,122.8],
    [314105,"2022-09-14T08:10:00",30.19,"225",144,0.1,4.04,0.96,null,1.91,116.1],
    [314106,"2022-09-14T08:20:00",30.19,"225",144.2,0.1,4,0.96,null,1.97,124.7],
    [314107,"2022-09-14T08:30:00",30.19,"225",144.2,0.1,3.99,0.96,null,1.91,115.5],
    [314108,"2022-09-14T08:40:00",30.2,"225",144,0.1,4.04,0.96,null,1.89,105.9],
    [314109,"2022-09-14T08:50:00",30.21,"225",144.1,0.1,4.04,0.97,null,1.96,120.7],
    [314110,"2022-09-14T09:00:00",30.22,"225",144.2,0.1,4.02,0.97,null,1.97,115.7],
    [314111,"2022-09-14T09:10:00",30.22,"225",144,0.1,4.03,0.97,null,1.98,106.4],
    [314112,"2022-09-14T09:20:00",30.23,"224",143.9,0.1,4.02,0.97,null,1.99,114.4],
    [314113,"2022-09-14T09:30:00",30.24,"224",143.9,0.1,4.01,0.98,null,2.03,108.6],
    [314114,"2022-09-14T09:40:00",30.25,"224",143.9,0.1,4.02,0.98,null,1.91,99.92],
    [314115,"2022-09-14T09:50:00",30.26,"224",143.8,0.1,4.04,0.99,null,1.85,109.4],
    [314116,"2022-09-14T10:00:00",30.27,"224",143.8,0.1,4.02,0.99,null,1.93,111.4],
    [314117,"2022-09-14T10:10:00",30.29,"224",143.9,0.1,4.03,1,null,1.9,103.1],
    [314118,"2022-09-14T10:20:00",30.32,"224",143.8,0.1,4.03,1,null,1.87,null],
    [314119,"2022-09-14T10:30:00",30.33,"224",143.9,0.1,4.02,0.98,null,1.96,null],
    [314120,"2022-09-14T10:40:00",30.35,"224",143.8,0.1,4.03,0.99,null,1.91,null],
    [314121,"2022-09-14T10:50:00",30.34,"224",143.9,0.1,4.01,0.99,null,1.88,null],
    [314122,"2022-09-14T11:00:00",30.35,"224",143.6,0.1,4.03,0.99,null,1.83,104],
    [314123,"2022-09-14T11:10:00",30.38,"224",143.5,0.1,4.03,0.98,null,1.88,100.1],
    [314124,"2022-09-14T11:20:00",30.37,"224",143.5,0.1,4.03,0.98,null,1.83,106.3],
    [314125,"2022-09-14T11:30:00",30.37,"224",143.4,0.1,4.04,0.98,null,1.95,101.1],
    [314126,"2022-09-14T11:40:00",30.37,"223",143.2,0.1,4.05,0.98,null,1.93,104.4],
    [314127,"2022-09-14T11:50:00",30.38,"223",143.1,0.1,4.05,0.98,null,1.84,103.1],
    [314128,"2022-09-14T12:00:00",30.39,"223",143.1,0.1,4.04,0.97,null,1.87,104.2],
    [314129,"2022-09-14T12:10:00",30.31,"222",142.6,0.1,4.06,0.96,null,1.85,116.5],
    [314130,"2022-09-14T12:20:00",30.34,"223",142.8,0.1,4.04,0.97,null,1.79,121.2],
    [314131,"2022-09-14T12:30:00",30.37,"223",142.7,0.1,4.06,0.96,null,1.85,115.6],
    [314132,"2022-09-14T12:40:00",30.39,"223",142.7,0.1,4.07,0.95,null,1.84,105.3],
    [314133,"2022-09-14T12:50:00",30.42,"223",142.8,0.1,4.05,0.94,null,1.86,111.6],
    [314134,"2022-09-14T13:00:00",30.43,"223",142.7,0.1,4.06,0.94,null,1.83,null],
    [314135,"2022-09-14T13:10:00",30.43,"222",142.5,0.1,4.07,0.93,null,1.83,null],
    [314136,"2022-09-14T13:20:00",30.42,"222",142.3,0.1,4.07,0.92,null,1.88,null],
    [314137,"2022-09-14T13:30:00",30.46,"222",142.5,0.1,4.06,0.93,null,1.81,null],
    [314138,"2022-09-14T13:40:00",30.45,"222",142.6,0.1,4.06,0.92,null,1.87,119.5],
    [314139,"2022-09-14T13:50:00",30.43,"222",142.5,0.1,4.06,0.91,null,1.8,117.9],
    [314140,"2022-09-14T14:00:00",30.45,"223",142.7,0.1,4.04,0.91,null,1.83,117],
    [314141,"2022-09-14T14:10:00",30.49,"223",142.7,0.1,4.06,0.92,null,1.77,117.6],
    [314142,"2022-09-14T14:20:00",30.5,"223",142.8,0.1,4.06,0.91,null,1.82,118.5],
    [314143,"2022-09-14T14:30:00",30.47,"223",142.8,0.1,4.06,0.9,null,1.87,112.5],
    [314144,"2022-09-14T14:40:00",30.49,"223",142.9,0.1,4.05,0.9,null,1.84,116.3],
    [314145,"2022-09-14T14:50:00",30.5,"223",142.8,0.1,4.07,0.91,null,1.9,125.2],
    [314146,"2022-09-14T15:00:00",30.5,"223",142.9,0.1,4.07,0.91,null,1.85,116.3],
    [314147,"2022-09-14T15:10:00",30.49,"223",142.9,0.1,4.07,0.91,null,1.98,109.1],
    [314148,"2022-09-14T15:20:00",30.44,"223",143.1,0.1,4.06,0.91,null,1.87,120.5],
    [314149,"2022-09-14T15:30:00",30.41,"221",141.6,0.1,4.06,0.92,null,1.91,121.1],
    [314150,"2022-09-14T15:40:00",30.4,"223",142.9,0.1,4.08,0.92,null,1.94,122.5],
    [314151,"2022-09-14T15:50:00",30.37,"223",142.8,0.1,4.09,0.92,null,1.88,125.4],
    [314152,"2022-09-14T16:00:00",30.33,"223",142.7,0.1,4.1,0.92,null,1.92,120.2],
    [314153,"2022-09-14T16:10:00",30.33,"222",142.6,0.1,4.12,0.91,null,1.85,123.5],
    [314154,"2022-09-14T16:20:00",30.31,"223",142.7,0.1,4.14,0.9,null,1.87,120.5],
    [314155,"2022-09-14T16:30:00",30.33,"223",142.9,0.1,4.11,0.9,null,1.9,122.7],
    [314156,"2022-09-14T16:40:00",30.31,"223",142.7,0.1,4.11,0.91,null,1.92,115.2],
    [314157,"2022-09-14T16:50:00",30.29,"222",142.6,0.1,4.11,0.91,null,1.84,124],
    [314158,"2022-09-14T17:00:00",30.28,"222",142.7,0.1,4.1,0.9,null,1.86,122.7],
    [314159,"2022-09-14T17:10:00",30.28,"223",142.7,0.1,4.09,0.91,null,1.89,122.6],
    [314160,"2022-09-14T17:20:00",30.28,"223",142.8,0.1,4.08,0.91,null,1.94,123.6],
    [314161,"2022-09-14T17:30:00",30.27,"223",142.8,0.1,4.08,0.91,null,1.97,120],
    [314162,"2022-09-14T17:40:00",30.27,"223",142.8,0.1,4.06,0.91,null,1.93,124],
    [314163,"2022-09-14T17:50:00",30.27,"223",143,0.1,4.07,0.91,null,1.95,119.3],
    [314164,"2022-09-14T18:00:00",30.25,"223",142.8,0.1,4.06,0.91,null,1.95,124.1],
    [314165,"2022-09-14T18:10:00",30.26,"223",143.1,0.1,4.06,0.93,null,1.89,123.5],
    [314166,"2022-09-14T18:20:00",30.26,"223",143.1,0.1,4.05,0.92,null,1.94,122.6],
    [314167,"2022-09-14T18:30:00",30.25,"223",143.2,0.1,4.05,0.92,null,1.96,126.6],
    [314168,"2022-09-14T18:40:00",30.25,"223",143,0.1,4.05,0.92,null,1.92,115.7],
    [314169,"2022-09-14T18:50:00",30.24,"223",142.8,0.1,4.05,0.93,null,1.94,122.6],
    [314170,"2022-09-14T19:00:00",30.24,"223",143.1,0.1,4.04,0.93,null,1.98,126.7],
    [314171,"2022-09-14T19:10:00",30.23,"223",142.9,0.1,4.06,0.93,null,1.98,121.8],
    [314172,"2022-09-14T19:20:00",30.23,"222",142.7,0.1,4.06,0.93,null,1.99,123.2],
    [314173,"2022-09-14T19:30:00",30.22,"222",142.3,0.1,4.06,0.94,null,1.9,125.8],
    [314174,"2022-09-14T19:40:00",30.21,"222",142.6,0.1,4.06,0.94,null,1.91,129.4],
    [314175,"2022-09-14T19:50:00",30.2,"222",142.5,0.1,4.05,0.93,null,1.96,123.5],
    [314176,"2022-09-14T20:00:00",30.2,"222",142.5,0.1,4.06,0.94,null,1.98,114.1],
    [314177,"2022-09-14T20:10:00",30.19,"221",142,0.1,4.07,0.95,null,1.93,126.9],
    [314178,"2022-09-14T20:20:00",30.2,"222",142.3,0.1,4.06,0.95,null,1.96,121.5],
    [314179,"2022-09-14T20:30:00",30.19,"222",142.4,0.1,4.06,0.96,null,1.9,118.7],
    [314180,"2022-09-14T20:40:00",30.19,"222",142.4,0.1,4.05,0.97,null,1.97,110.2],
    [314181,"2022-09-14T20:50:00",30.2,"222",142.3,0.1,4.05,0.97,null,1.9,108],
    [314182,"2022-09-14T21:00:00",30.19,"222",142.4,0.1,4.04,0.98,null,1.92,113.5],
    [314183,"2022-09-14T21:10:00",30.18,"222",142.3,0.1,4.03,0.99,null,1.94,108.9],
    [314184,"2022-09-14T21:20:00",30.18,"222",142.4,0.1,4.03,1,null,1.9,112.3],
    [314185,"2022-09-14T21:30:00",30.18,"222",142.4,0.1,4.03,1,null,1.82,100.9],
    [314186,"2022-09-14T21:40:00",30.17,"222",142.4,0.1,4.03,1,null,1.95,97.47],
    [314187,"2022-09-14T21:50:00",30.16,"222",142.6,0.1,4.03,1.01,null,1.88,94.6],
    [314188,"2022-09-14T22:00:00",30.16,"223",142.7,0.1,4.02,1.01,null,1.95,97.83],
    [314189,"2022-09-14T22:10:00",30.16,"223",143.1,0.1,4.01,1.01,null,1.91,106.1],
    [314190,"2022-09-14T22:20:00",30.16,"223",143.2,0.1,4.01,1.01,null,2.04,103.7],
    [314191,"2022-09-14T22:30:00",30.15,"223",143.3,0.1,4,1.01,null,1.87,111.5],
    [314192,"2022-09-14T22:40:00",30.16,"224",143.3,0.1,4,1.01,null,1.94,null],
    [314193,"2022-09-14T22:50:00",30.16,"223",143.1,0.1,4.01,1.01,null,1.88,null],
    [314194,"2022-09-14T23:00:00",30.16,"223",143.2,0.1,4,1.01,null,1.92,null],
    [314195,"2022-09-14T23:10:00",30.16,"223",142.9,0.1,4,1,null,1.91,99.35],
    [314196,"2022-09-14T23:20:00",30.16,"223",143,0.1,4,1,null,1.86,null],
    [314197,"2022-09-14T23:30:00",30.16,"222",142.4,0.1,4,1,null,1.85,null],
    [314198,"2022-09-14T23:40:00",30.16,"222",142.2,0.1,4.02,1,null,1.89,null],
    [314199,"2022-09-14T23:50:00",30.15,"222",142.2,0.1,4.01,1,null,1.86,null],
    [314200,"2022-09-15T00:00:00",30.15,"222",142.3,0.1,4,1,null,1.91,106.2],
    [314201,"2022-09-15T00:10:00",30.14,"222",142.4,0.1,4.01,0.99,null,1.91,null],
    [314202,"2022-09-15T00:20:00",30.15,"222",142.5,0.1,4,0.99,null,1.83,null],
    [314203,"2022-09-15T00:30:00",30.15,"222",142.7,0.1,4.01,0.99,null,1.9,null],
    [314204,"2022-09-15T00:40:00",30.15,"222",142.5,0.1,4.01,0.98,null,1.88,104.2],
    [314205,"2022-09-15T00:50:00",30.15,"222",142.4,0.1,4.01,0.98,null,1.83,110.9],
    [314206,"2022-09-15T01:00:00",30.14,"222",142.4,0.1,4.02,0.98,null,1.84,116.2],
    [314207,"2022-09-15T01:10:00",30.14,"222",142.4,0.1,4.01,0.97,null,1.87,113.1],
    [314208,"2022-09-15T01:20:00",30.15,"222",142.4,0.1,4.01,0.96,null,1.81,102.3],
    [314209,"2022-09-15T01:30:00",30.15,"222",142.6,0.1,4.02,0.96,null,1.88,109.3],
    [314210,"2022-09-15T01:40:00",30.15,"223",142.8,0.1,4.02,0.95,null,1.91,105.7],
    [314211,"2022-09-15T01:50:00",30.14,"223",142.8,0.1,4.01,0.94,null,1.91,103.2],
    [314212,"2022-09-15T02:00:00",30.15,"222",142.6,0.1,4.02,0.93,null,1.82,109],
    [314213,"2022-09-15T02:10:00",30.16,"222",142.5,0.1,4.02,0.93,null,1.86,108.1],
    [314214,"2022-09-15T02:20:00",30.14,"223",142.8,0.1,4,0.93,null,1.85,117.7],
    [314215,"2022-09-15T02:30:00",30.14,"223",142.9,0.1,4.01,0.92,null,1.84,107.6],
    [314216,"2022-09-15T02:40:00",30.14,"223",143.1,0.1,4.01,0.92,null,1.85,107.2],
    [314217,"2022-09-15T02:50:00",30.14,"223",143.1,0.1,4.01,0.92,null,1.89,115.7],
    [314218,"2022-09-15T03:00:00",30.13,"223",143.1,0.1,3.99,0.92,null,1.89,101.2],
    [314219,"2022-09-15T03:10:00",30.15,"223",143.1,0.1,4.02,0.92,null,1.84,108.3],
    [314220,"2022-09-15T03:20:00",30.13,"223",143.1,0.1,4.01,0.92,null,1.81,111.8],
    [314221,"2022-09-15T03:30:00",30.13,"223",143.1,0.1,3.99,0.92,null,1.84,115],
    [314222,"2022-09-15T03:40:00",30.14,"223",143,0.1,4,0.92,null,1.84,119],
    [314223,"2022-09-15T03:50:00",30.15,"223",143.1,0.1,4.02,0.92,null,1.78,110.5],
    [314224,"2022-09-15T04:00:00",30.13,"223",143.2,0.1,4.01,0.92,null,1.83,106.7],
    [314225,"2022-09-15T04:10:00",30.15,"223",143.1,0.1,4.01,0.92,null,1.88,110.1],
    [314226,"2022-09-15T04:20:00",30.13,"223",143.2,0.1,4,0.92,null,1.88,118.3],
    [314227,"2022-09-15T04:30:00",30.14,"223",143.2,0.1,4,0.92,null,1.85,114.3],
    [314228,"2022-09-15T04:40:00",30.14,"223",143,0.1,3.99,0.92,null,1.8,118.1],
    [314229,"2022-09-15T04:50:00",30.14,"223",142.9,0.1,4,0.92,null,1.84,123.1],
    [314230,"2022-09-15T05:00:00",30.11,"223",143.2,0.1,4.01,0.93,null,1.82,118.1],
    [314231,"2022-09-15T05:10:00",30.12,"223",143.1,0.1,3.98,0.92,null,1.83,117.6],
    [314232,"2022-09-15T05:20:00",30.15,"223",143.1,0.1,3.99,0.92,null,1.82,115.4],
    [314233,"2022-09-15T05:30:00",30.13,"223",143.3,0.1,3.99,0.92,null,1.84,117.9],
    [314234,"2022-09-15T05:40:00",30.13,"223",143.3,0.1,3.98,0.93,null,1.81,123.9],
    [314235,"2022-09-15T05:50:00",30.1,"224",143.5,0.1,3.98,0.92,null,1.83,123],
    [314236,"2022-09-15T06:00:00",30.11,"224",143.4,0.1,3.97,0.93,null,1.82,116.4],
    [314237,"2022-09-15T06:10:00",30.12,"224",143.5,0.1,3.97,0.92,null,1.88,120.4],
    [314238,"2022-09-15T06:20:00",30.1,"224",143.7,0.1,3.95,0.93,null,1.84,118.2],
    [314239,"2022-09-15T06:30:00",30.09,"224",143.8,0.1,3.94,0.92,null,1.87,112.4],
    [314240,"2022-09-15T06:40:00",30.13,"224",143.6,0.1,3.94,0.92,null,1.87,123.8],
    [314241,"2022-09-15T06:50:00",30.12,"224",143.8,0.1,3.95,0.92,null,1.89,118.3],
    [314242,"2022-09-15T07:00:00",30.12,"224",143.8,0.1,3.96,0.92,null,1.93,119.2],
    [314243,"2022-09-15T07:10:00",30.12,"224",143.8,0.1,3.94,0.93,null,1.9,121.7],
    [314244,"2022-09-15T07:20:00",30.13,"224",143.7,0.1,3.95,0.93,null,1.95,129],
    [314245,"2022-09-15T07:30:00",30.15,"223",143.3,0.1,3.97,0.94,null,1.92,121.1],
    [314246,"2022-09-15T07:40:00",30.15,"223",143.1,0.1,3.97,0.93,null,1.92,125.9],
    [314247,"2022-09-15T07:50:00",30.16,"223",143,0.1,3.98,0.94,null,1.9,124.3],
    [314248,"2022-09-15T08:00:00",30.15,"223",143.3,0.1,3.92,0.93,null,1.89,122.7],
    [314249,"2022-09-15T08:10:00",30.16,"223",143.2,0.1,3.93,0.93,null,1.86,120.2],
    [314250,"2022-09-15T08:20:00",30.16,"223",143.1,0.1,3.94,0.94,null,1.89,115.4],
    [314251,"2022-09-15T08:30:00",30.15,"224",143.5,0.1,3.95,0.94,null,1.96,123.1],
    [314252,"2022-09-15T08:40:00",30.15,"224",143.5,0.1,3.93,0.95,null,1.93,124.8],
    [314253,"2022-09-15T08:50:00",30.16,"224",143.5,0.1,3.96,0.95,null,1.95,125.7],
    [314254,"2022-09-15T09:00:00",30.16,"224",143.7,0.1,3.95,0.95,null,1.95,122.7],
    [314255,"2022-09-15T09:10:00",30.17,"224",143.7,0.1,3.95,0.95,null,1.98,125.5],
    [314256,"2022-09-15T09:20:00",30.19,"224",143.3,0.1,3.96,0.95,null,1.93,116.1],
    [314257,"2022-09-15T09:30:00",30.19,"224",143.4,0.1,3.94,0.96,null,1.97,122.8],
    [314258,"2022-09-15T09:40:00",30.2,"224",143.5,0.1,3.96,0.95,null,1.85,124.7],
    [314259,"2022-09-15T09:50:00",30.22,"224",143.6,0.1,3.96,0.95,null,2.07,123.9],
    [314260,"2022-09-15T10:00:00",30.22,"223",143.2,0.1,3.99,0.95,null,1.94,132.1],
    [314261,"2022-09-15T10:10:00",30.23,"223",143.2,0.1,3.98,0.95,null,1.93,122.7],
    [314262,"2022-09-15T10:20:00",30.24,"224",143.5,0.1,3.96,0.95,null,2,122.7],
    [314263,"2022-09-15T10:30:00",30.24,"223",143,0.1,3.99,0.96,null,2.02,null],
    [314264,"2022-09-15T10:40:00",30.27,"223",143.1,0.1,3.99,0.96,null,1.9,null],
    [314265,"2022-09-15T10:50:00",30.29,"223",143,0.1,4.01,0.96,null,1.94,null],
    [314266,"2022-09-15T11:00:00",30.3,"223",142.9,0.1,4.01,0.96,null,1.88,122.3],
    [314267,"2022-09-15T11:10:00",30.31,"223",143.2,0.1,4.01,0.96,null,1.91,117.1],
    [314268,"2022-09-15T11:20:00",30.31,"223",142.7,0.1,4.02,0.96,null,1.89,null],
    [314269,"2022-09-15T11:30:00",30.31,"222",142.7,0.1,4.02,0.96,null,1.84,null],
    [314270,"2022-09-15T11:40:00",30.31,"222",142.3,0.1,4.02,0.96,null,1.9,null],
    [314271,"2022-09-15T11:50:00",30.33,"222",142.6,0.1,4.02,0.96,null,1.91,null],
    [314272,"2022-09-15T12:00:00",30.37,"223",142.8,0.1,4.02,0.95,null,1.89,120.2],
    [314273,"2022-09-15T12:10:00",30.4,"223",142.8,0.1,4.03,0.96,null,1.92,114.4],
    [314274,"2022-09-15T12:20:00",30.36,"223",142.7,0.1,4.03,0.94,null,1.88,120.9],
    [314275,"2022-09-15T12:30:00",30.38,"222",142.5,0.1,4.04,0.94,null,1.86,122.6],
    [314276,"2022-09-15T12:40:00",30.39,"222",142.6,0.1,4.03,0.94,null,1.88,117.6],
    [314277,"2022-09-15T12:50:00",30.34,"222",142.2,0.1,4.05,0.93,null,1.88,129.8],
    [314278,"2022-09-15T13:00:00",30.38,"222",142.4,0.1,4.05,0.93,null,1.91,119.4],
    [314279,"2022-09-15T13:10:00",30.37,"222",142.3,0.1,4.05,0.93,null,2,117.3],
    [314280,"2022-09-15T13:20:00",30.39,"222",142.3,0.1,4.05,0.93,null,1.97,124.5],
    [314281,"2022-09-15T13:30:00",30.42,"222",142.4,0.1,4.05,0.92,null,1.96,110.9],
    [314282,"2022-09-15T13:40:00",30.42,"222",142.3,0.1,4.05,0.92,null,1.87,120.2],
    [314283,"2022-09-15T13:50:00",30.41,"222",142.2,0.1,4.05,0.92,null,1.87,120.6],
    [314284,"2022-09-15T14:00:00",30.41,"222",142.2,0.1,4.06,0.92,null,1.9,122.9],
    [314285,"2022-09-15T14:10:00",30.39,"222",142.1,0.1,4.07,0.92,null,1.89,124.5],
    [314286,"2022-09-15T14:20:00",30.36,"221",141.9,0.1,4.07,0.91,null,1.91,124.3],
    [314287,"2022-09-15T14:30:00",30.4,"222",142.1,0.1,4.07,0.9,null,1.83,123.7],
    [314288,"2022-09-15T14:40:00",30.38,"222",142.1,0.1,4.07,0.9,null,1.94,115.8],
    [314289,"2022-09-15T14:50:00",30.37,"221",142,0.1,4.07,0.9,null,1.84,114.5],
    [314290,"2022-09-15T15:00:00",30.41,"221",142,0.1,4.08,0.9,null,1.89,113.8],
    [314291,"2022-09-15T15:10:00",30.39,"221",141.8,0.1,4.07,0.89,null,1.9,119.1],
    [314292,"2022-09-15T15:20:00",30.42,"221",142,0.1,4.08,0.89,null,1.88,115.6],
    [314293,"2022-09-15T15:30:00",30.37,"221",141.9,0.1,4.09,0.89,null,1.89,117.1],
    [314294,"2022-09-15T15:40:00",30.4,"222",142.1,0.1,4.07,0.89,null,1.84,119.7],
    [314295,"2022-09-15T15:50:00",30.41,"221",142,0.1,4.09,0.89,null,1.89,120.3],
    [314296,"2022-09-15T16:00:00",30.4,"221",142,0.1,4.08,0.89,null,1.9,123.6],
    [314297,"2022-09-15T16:10:00",30.42,"222",142.2,0.1,4.07,0.88,null,1.9,116],
    [314298,"2022-09-15T16:20:00",30.38,"221",142,0.1,4.08,0.88,null,1.92,127.5],
    [314299,"2022-09-15T16:30:00",30.37,"221",141.9,0.1,4.08,0.88,null,1.88,114.7],
    [314300,"2022-09-15T16:40:00",30.38,"222",142.1,0.1,4.07,0.88,null,1.92,115.3],
    [314301,"2022-09-15T16:50:00",30.34,"221",141.8,0.1,4.08,0.89,null,1.98,124.1],
    [314302,"2022-09-15T17:00:00",30.36,"221",142,0.1,4.07,0.89,null,1.91,115.8],
    [314303,"2022-09-15T17:10:00",30.34,"221",141.8,0.1,4.07,0.88,null,1.92,114.6],
    [314304,"2022-09-15T17:20:00",30.34,"221",141.8,0.1,4.05,0.89,null,1.92,115],
    [314305,"2022-09-15T17:30:00",30.33,"221",141.9,0.1,4.06,0.89,null,1.92,122.6],
    [314306,"2022-09-15T17:40:00",30.33,"221",141.9,0.1,4.05,0.89,null,1.9,116.2],
    [314307,"2022-09-15T17:50:00",30.31,"221",141.9,0.1,4.05,0.89,null,1.93,122.4],
    [314308,"2022-09-15T18:00:00",30.31,"221",141.9,0.1,4.05,0.89,null,1.99,118.5],
    [314309,"2022-09-15T18:10:00",30.31,"221",142,0.1,4.03,0.89,null,1.96,126.2],
    [314310,"2022-09-15T18:20:00",30.29,"222",142.1,0.1,4.03,0.9,null,2.01,120.2],
    [314311,"2022-09-15T18:30:00",30.29,"221",142,0.1,4.03,0.89,null,1.97,118.8],
    [314312,"2022-09-15T18:40:00",30.28,"221",141.8,0.1,4.03,0.9,null,1.95,122.6],
    [314313,"2022-09-15T18:50:00",30.27,"221",141.9,0.1,4.02,0.9,null,1.94,117.6],
    [314314,"2022-09-15T19:00:00",30.26,"221",141.9,0.1,4.01,0.9,null,1.92,121],
    [314315,"2022-09-15T19:10:00",30.26,"221",142,0.1,4.01,0.91,null,1.93,119],
    [314316,"2022-09-15T19:20:00",30.24,"221",141.8,0.1,4.03,0.91,null,1.96,115],
    [314317,"2022-09-15T19:30:00",30.22,"221",141.9,0.1,4.03,0.91,null,1.95,120.5],
    [314318,"2022-09-15T19:40:00",30.22,"222",142.1,0.1,4.02,0.9,null,1.98,119.7],
    [314319,"2022-09-15T19:50:00",30.22,"221",141.8,0.1,4.01,0.91,null,1.94,115],
    [314320,"2022-09-15T20:00:00",30.21,"221",141.8,0.1,4.01,0.91,null,1.99,118.8],
    [314321,"2022-09-15T20:10:00",30.22,"221",141.5,0.1,4.01,0.91,null,2.01,109.9],
    [314322,"2022-09-15T20:20:00",30.21,"219",140.5,0.1,4,0.92,null,1.99,120.4],
    [314323,"2022-09-15T20:30:00",30.21,"221",141.6,0.1,4,0.92,null,1.9,117.1],
    [314324,"2022-09-15T20:40:00",30.2,"221",141.8,0.1,3.99,0.92,null,2.07,117.3],
    [314325,"2022-09-15T20:50:00",30.2,"221",141.7,0.1,4,0.93,null,1.91,114.8],
    [314326,"2022-09-15T21:00:00",30.2,"220",140.9,0.1,4.01,0.93,null,1.88,117.4],
    [314327,"2022-09-15T21:10:00",30.19,"220",140.8,0.1,4.01,0.94,null,1.96,110.5],
    [314328,"2022-09-15T21:20:00",30.19,"220",141.1,0.1,4,0.94,null,1.87,114.1],
    [314329,"2022-09-15T21:30:00",30.19,"219",140.4,0.1,4.01,0.95,null,1.91,111.5],
    [314330,"2022-09-15T21:40:00",30.18,"219",140.4,0.1,4.02,0.94,null,1.93,null],
    [314331,"2022-09-15T21:50:00",30.19,"219",140.1,0.1,4.02,0.95,null,1.88,null],
    [314332,"2022-09-15T22:00:00",30.18,"220",140.8,0.1,4.01,0.95,null,1.88,null],
    [314333,"2022-09-15T22:10:00",30.17,"219",140.7,0.1,4.01,0.96,null,1.88,119.4],
    [314334,"2022-09-15T22:20:00",30.18,"219",140.7,0.1,4.01,0.95,null,1.96,104.5],
    [314335,"2022-09-15T22:30:00",30.18,"220",140.8,0.1,4.01,0.96,null,1.92,108.7],
    [314336,"2022-09-15T22:40:00",30.18,"220",140.9,0.1,4.01,0.97,null,1.88,110],
    [314337,"2022-09-15T22:50:00",30.17,"219",140.7,0.1,4.01,0.97,null,1.94,99.67],
    [314338,"2022-09-15T23:00:00",30.17,"219",140.5,0.1,4.01,0.96,null,1.95,110.6],
    [314339,"2022-09-15T23:10:00",30.16,"219",140.6,0.1,4.01,0.96,null,1.92,101.6],
    [314340,"2022-09-15T23:20:00",30.16,"220",140.8,0.1,4.01,0.96,null,1.84,115.8],
    [314341,"2022-09-15T23:30:00",30.16,"220",141.1,0.1,4.01,0.96,null,1.91,109.1],
    [314342,"2022-09-15T23:40:00",30.16,"220",141.1,0.1,4.01,0.97,null,1.92,112.4],
    [314343,"2022-09-15T23:50:00",30.16,"220",140.9,0.1,4,0.96,null,1.95,109.3],
    [314344,"2022-09-16T00:00:00",30.16,"220",140.9,0.1,4.01,0.95,null,1.92,107.7],
    [314345,"2022-09-16T00:10:00",30.15,"220",140.8,0.1,4.02,0.95,null,1.86,112.1],
    [314346,"2022-09-16T00:20:00",30.16,"219",140.7,0.1,4.01,0.95,null,1.87,114.7],
    [314347,"2022-09-16T00:30:00",30.15,"219",140.5,0.1,4.02,0.95,null,1.88,null],
    [314348,"2022-09-16T00:40:00",30.15,"219",140.5,0.1,4.02,0.95,null,1.97,null],
    [314349,"2022-09-16T00:50:00",30.15,"219",140.5,0.1,4.02,0.95,null,1.91,null],
    [314350,"2022-09-16T01:00:00",30.15,"219",140.3,0.1,4.02,0.94,null,1.95,101],
    [314351,"2022-09-16T01:10:00",30.14,"219",140.5,0.1,4.02,0.94,null,1.92,109.1],
    [314352,"2022-09-16T01:20:00",30.14,"219",140.6,0.1,4.01,0.93,null,1.88,106.4],
    [314353,"2022-09-16T01:30:00",30.14,"219",140.4,0.1,4.02,0.92,null,1.9,116],
    [314354,"2022-09-16T01:40:00",30.13,"219",140.4,0.1,4.02,0.91,null,1.89,111.3],
    [314355,"2022-09-16T01:50:00",30.13,"218",140,0.1,4.02,0.91,null,1.86,100.2],
    [314356,"2022-09-16T02:00:00",30.14,"218",139.9,0.1,4.02,0.9,null,1.88,106],
    [314357,"2022-09-16T02:10:00",30.15,"217",139.4,0.1,4.05,0.9,null,1.8,112.2],
    [314358,"2022-09-16T02:20:00",30.14,"218",140,0.1,4.04,0.9,null,1.85,110.8],
    [314359,"2022-09-16T02:30:00",30.14,"218",140,0.1,4.04,0.9,null,1.84,115.6],
    [314360,"2022-09-16T02:40:00",30.14,"218",140,0.1,4.04,0.9,null,1.87,112.5],
    [314361,"2022-09-16T02:50:00",30.14,"218",140.1,0.1,4.04,0.9,null,1.77,109.5],
    [314362,"2022-09-16T03:00:00",30.13,"219",140.2,0.1,4.04,0.9,null,1.82,112.7],
    [314363,"2022-09-16T03:10:00",30.13,"219",140.3,0.1,4.04,0.9,null,1.82,109.1],
    [314364,"2022-09-16T03:20:00",30.13,"219",140.4,0.1,4.03,0.9,null,1.82,107.3],
    [314365,"2022-09-16T03:30:00",30.15,"219",140.5,0.1,4.04,0.9,null,1.82,102.1],
    [314366,"2022-09-16T03:40:00",30.14,"219",140.7,0.1,4.03,0.9,null,1.77,107.8],
    [314367,"2022-09-16T03:50:00",30.14,"220",140.8,0.1,4.03,0.89,null,1.87,109.6],
    [314368,"2022-09-16T04:00:00",30.13,"220",140.9,0.1,4.02,0.89,null,1.83,106.7],
    [314369,"2022-09-16T04:10:00",30.14,"220",140.9,0.1,4.03,0.9,null,1.8,113.8],
    [314370,"2022-09-16T04:20:00",30.15,"220",141.1,0.1,4.01,0.89,null,1.81,104.4],
    [314371,"2022-09-16T04:30:00",30.13,"220",141.1,0.1,4.01,0.89,null,1.84,109.3],
    [314372,"2022-09-16T04:40:00",30.14,"220",141.2,0.1,4.02,0.89,null,1.89,114.7],
    [314373,"2022-09-16T04:50:00",30.13,"220",141.3,0.1,4.02,0.89,null,1.84,110.8],
    [314374,"2022-09-16T05:00:00",30.14,"220",141.2,0.1,4.03,0.89,null,1.83,118.6],
    [314375,"2022-09-16T05:10:00",30.13,"220",141.3,0.1,4.01,0.89,null,1.82,116],
    [314376,"2022-09-16T05:20:00",30.13,"220",141.2,0.1,4.02,0.89,null,1.82,115.5],
    [314377,"2022-09-16T05:30:00",30.15,"220",141.1,0.1,4.02,0.89,null,1.89,116.2],
    [314378,"2022-09-16T05:40:00",30.17,"220",141.1,0.1,4.02,0.89,null,1.9,119],
    [314379,"2022-09-16T05:50:00",30.12,"221",141.5,0.1,4,0.89,null,1.88,109.6],
    [314380,"2022-09-16T06:00:00",30.17,"220",141.4,0.1,4.01,0.89,null,1.91,116.7],
    [314381,"2022-09-16T06:10:00",30.14,"221",141.5,0.1,4,0.9,null,1.85,115],
    [314382,"2022-09-16T06:20:00",30.17,"220",141.3,0.1,4.01,0.89,null,1.88,110.2],
    [314383,"2022-09-16T06:30:00",30.17,"221",141.4,0.1,4,0.89,null,1.89,115.6],
    [314384,"2022-09-16T06:40:00",30.16,"220",141.4,0.1,4,0.89,null,1.9,115.3],
    [314385,"2022-09-16T06:50:00",30.14,"221",141.5,0.1,3.99,0.89,null,1.91,112],
    [314386,"2022-09-16T07:00:00",30.15,"220",141.3,0.1,4.01,0.9,null,1.94,113.8],
    [314387,"2022-09-16T07:10:00",30.15,"220",141.4,0.1,4.02,0.9,null,1.91,107.9],
    [314388,"2022-09-16T07:20:00",30.15,"220",141.4,0.1,4.01,0.9,null,1.87,108.4],
    [314389,"2022-09-16T07:30:00",30.17,"220",141.4,0.1,4,0.91,null,1.83,106.9],
    [314390,"2022-09-16T07:40:00",30.16,"221",141.5,0.1,3.98,0.91,null,1.91,103.8],
    [314391,"2022-09-16T07:50:00",30.16,"221",141.4,0.1,4,0.91,null,1.91,108.4],
    [314392,"2022-09-16T08:00:00",30.16,"221",141.4,0.1,4,0.91,null,1.87,110.1],
    [314393,"2022-09-16T08:10:00",30.18,"220",141.3,0.1,3.99,0.91,null,1.9,115.1],
    [314394,"2022-09-16T08:20:00",30.17,"221",141.5,0.1,4,0.91,null,1.93,110.2],
    [314395,"2022-09-16T08:30:00",30.21,"220",141.1,0.1,3.99,0.91,null,1.84,108],
    [314396,"2022-09-16T08:40:00",30.18,"221",141.6,0.1,3.99,0.92,null,1.87,115.1],
    [314397,"2022-09-16T08:50:00",30.2,"221",141.4,0.1,4.01,0.92,null,1.91,109.4],
    [314398,"2022-09-16T09:00:00",30.2,"221",141.5,0.1,3.98,0.92,null,1.91,112.5],
    [314399,"2022-09-16T09:10:00",30.21,"221",141.5,0.1,3.99,0.92,null,1.93,109.2],
    [314400,"2022-09-16T09:20:00",30.22,"221",141.6,0.1,3.98,0.94,null,1.98,102.7],
    [314401,"2022-09-16T09:30:00",30.22,"221",141.7,0.1,3.96,0.94,null,1.92,103.4],
    [314402,"2022-09-16T09:40:00",30.26,"221",141.5,0.1,4,0.95,null,1.94,103.1],
    [314403,"2022-09-16T09:50:00",30.27,"220",141,0.1,4,0.95,null,1.86,102.4],
    [314404,"2022-09-16T10:00:00",30.27,"220",141.1,0.1,4,0.96,null,1.89,108.6],
    [314405,"2022-09-16T10:10:00",30.28,"221",141.7,0.1,3.98,0.95,null,2.01,111.3],
    [314406,"2022-09-16T10:20:00",30.29,"220",141.3,0.1,4.03,0.95,null,2.02,119.2],
    [314407,"2022-09-16T10:30:00",30.28,"221",141.5,0.1,null,0.92,null,1.93,113.6],
    [314408,"2022-09-16T10:40:00",30.32,"221",141.7,0.1,4.03,0.94,null,1.96,117.3],
    [314409,"2022-09-16T10:50:00",30.34,"220",141.3,0.1,4.04,0.94,null,1.91,117.4],
    [314410,"2022-09-16T11:00:00",30.35,"221",141.6,0.1,4.04,0.95,null,1.92,119.6],
    [314411,"2022-09-16T11:10:00",30.37,"221",141.6,0.1,4.04,0.95,null,1.9,115.7],
    [314412,"2022-09-16T11:20:00",30.38,"221",141.5,0.1,4.04,0.95,null,1.9,117.5],
    [314413,"2022-09-16T11:30:00",30.38,"220",141.1,0.1,4.06,0.95,null,1.87,121],
    [314414,"2022-09-16T11:40:00",30.4,"220",141,0.1,4.07,0.95,null,1.89,111.9],
    [314415,"2022-09-16T11:50:00",30.43,"221",141.5,0.1,4.05,0.95,null,1.94,112.9],
    [314416,"2022-09-16T12:00:00",30.42,"220",140.8,0.1,4.07,0.95,null,1.9,null],
    [314417,"2022-09-16T12:10:00",30.46,"220",141.2,0.1,4.06,0.92,null,1.95,null],
    [314418,"2022-09-16T12:20:00",30.42,"219",140.7,0.1,4.06,0.92,null,1.98,null],
    [314419,"2022-09-16T12:30:00",30.45,"220",140.9,0.1,4.06,0.93,null,1.89,null],
    [314420,"2022-09-16T12:40:00",30.45,"219",140.7,0.1,4.07,0.92,null,1.95,105.8],
    [314421,"2022-09-16T12:50:00",30.45,"219",140.7,0.1,4.08,0.92,null,1.92,null],
    [314422,"2022-09-16T13:00:00",30.48,"220",140.9,0.1,4.08,0.92,null,1.98,null],
    [314423,"2022-09-16T13:10:00",30.46,"220",140.8,0.1,4.09,0.92,null,1.95,null],
    [314424,"2022-09-16T13:20:00",30.48,"219",140.7,0.1,4.09,0.91,null,1.9,112.6],
    [314425,"2022-09-16T13:30:00",30.49,"219",140.6,0.1,4.09,0.91,null,1.91,105.1],
    [314426,"2022-09-16T13:40:00",30.49,"219",140.6,0.1,4.1,0.91,null,1.89,114.2],
    [314427,"2022-09-16T13:50:00",30.49,"219",140.6,0.1,4.1,0.9,null,1.93,112],
    [314428,"2022-09-16T14:00:00",30.48,"219",140.3,0.1,4.1,0.9,null,1.81,108.5],
    [314429,"2022-09-16T14:10:00",30.49,"219",140.5,0.1,4.1,0.88,null,1.92,114.6],
    [314430,"2022-09-16T14:20:00",30.48,"219",140.3,0.1,4.11,0.89,null,1.9,112.4],
    [314431,"2022-09-16T14:30:00",30.49,"219",140.5,0.1,4.1,0.88,null,1.95,107.2],
    [314432,"2022-09-16T14:40:00",30.48,"219",140.1,0.1,4.11,0.89,null,1.94,120.9],
    [314433,"2022-09-16T14:50:00",30.49,"219",140.2,0.1,4.1,0.88,null,1.96,115.1],
    [314434,"2022-09-16T15:00:00",30.5,"219",140.2,0.1,4.1,0.88,null,1.91,105.1],
    [314435,"2022-09-16T15:10:00",30.52,"219",140.2,0.1,4.12,0.88,null,1.92,111.4],
    [314436,"2022-09-16T15:20:00",30.52,"219",140.2,0.1,4.12,0.87,null,1.94,109.7],
    [314437,"2022-09-16T15:30:00",30.52,"219",140.2,0.1,4.13,0.88,null,1.91,110.1],
    [314438,"2022-09-16T15:40:00",30.52,"218",140.1,0.1,4.12,0.87,null,1.95,103.5],
    [314439,"2022-09-16T15:50:00",30.48,"218",139.9,0.1,4.14,0.88,null,1.88,108.7],
    [314440,"2022-09-16T16:00:00",30.49,"218",140,0.1,4.13,0.88,null,1.96,112.3],
    [314441,"2022-09-16T16:10:00",30.51,"219",140.2,0.1,4.13,0.87,null,1.98,106.1],
    [314442,"2022-09-16T16:20:00",30.54,"219",140.3,0.1,4.12,0.87,null,1.99,108.4],
    [314443,"2022-09-16T16:30:00",30.5,"218",140,0.1,4.13,0.87,null,1.91,110],
    [314444,"2022-09-16T16:40:00",30.49,"219",140.2,0.1,4.11,0.86,null,1.93,109.6],
    [314445,"2022-09-16T16:50:00",30.49,"219",140.2,0.1,4.12,0.88,null,1.89,105.2],
    [314446,"2022-09-16T17:00:00",30.46,"219",140.2,0.1,4.13,0.87,null,1.97,104.7],
    [314447,"2022-09-16T17:10:00",30.46,"219",140.3,0.1,4.12,0.87,null,1.88,106.1],
    [314448,"2022-09-16T17:20:00",30.45,"219",140.3,0.1,4.12,0.87,null,1.85,103.5],
    [314449,"2022-09-16T17:30:00",30.44,"219",140.2,0.1,4.12,0.87,null,1.96,106.3],
    [314450,"2022-09-16T17:40:00",30.44,"219",140.1,0.1,4.11,0.87,null,1.86,104.4],
    [314451,"2022-09-16T17:50:00",30.42,"218",140,0.1,4.1,0.88,null,1.95,106.4],
    [314452,"2022-09-16T18:00:00",30.41,"218",140.1,0.1,4.11,0.88,null,1.97,106.8],
    [314453,"2022-09-16T18:10:00",30.4,"218",140.1,0.1,4.1,0.88,null,1.92,104.3],
    [314454,"2022-09-16T18:20:00",30.4,"218",140.1,0.1,4.1,0.88,null,2.03,109.4],
    [314455,"2022-09-16T18:30:00",30.39,"219",140.1,0.1,4.1,0.89,null,1.94,105.5],
    [314456,"2022-09-16T18:40:00",30.39,"219",140.1,0.1,4.09,0.89,null,1.9,108.4],
    [314457,"2022-09-16T18:50:00",30.38,"218",140.1,0.1,4.09,0.88,null,1.9,104.5],
    [314458,"2022-09-16T19:00:00",30.37,"219",140.2,0.1,4.08,0.89,null,1.96,100.4],
    [314459,"2022-09-16T19:10:00",30.37,"218",139.9,0.1,4.08,0.89,null,1.98,101.6],
    [314460,"2022-09-16T19:20:00",30.37,"218",140,0.1,4.07,0.89,null,2.01,110.5],
    [314461,"2022-09-16T19:30:00",30.36,"217",139.4,0.1,4.07,0.89,null,1.89,105.5],
    [314462,"2022-09-16T19:40:00",30.36,"218",139.5,0.1,4.07,0.89,null,1.9,110],
    [314463,"2022-09-16T19:50:00",30.35,"218",139.6,0.1,4.07,0.9,null,1.94,107.4],
    [314464,"2022-09-16T20:00:00",30.35,"218",139.7,0.1,4.06,0.9,null,1.9,102],
    [314465,"2022-09-16T20:10:00",30.35,"218",139.9,0.1,4.07,0.91,null,1.86,106.2],
    [314466,"2022-09-16T20:20:00",30.34,"218",140,0.1,4.06,0.92,null,1.93,97.88],
    [314467,"2022-09-16T20:30:00",30.34,"218",140,0.1,4.05,0.92,null,1.91,101.4],
    [314468,"2022-09-16T20:40:00",30.34,"218",139.9,0.1,4.06,0.92,null,1.93,103.2],
    [314469,"2022-09-16T20:50:00",30.33,"218",139.8,0.1,4.07,0.92,null,1.91,107],
    [314470,"2022-09-16T21:00:00",30.32,"218",140,0.1,4.05,0.92,null,1.94,104.6],
    [314471,"2022-09-16T21:10:00",30.32,"218",140,0.1,4.06,0.92,null,1.96,106.7],
    [314472,"2022-09-16T21:20:00",30.32,"218",140,0.1,4.06,0.93,null,1.95,104.2],
    [314473,"2022-09-16T21:30:00",30.31,"218",139.8,0.1,4.05,0.93,null,1.94,103.9],
    [314474,"2022-09-16T21:40:00",30.31,"218",139.8,0.1,4.05,0.92,null,1.93,92.5],
    [314475,"2022-09-16T21:50:00",30.32,"218",139.6,0.1,4.05,0.93,null,1.93,99.92],
    [314476,"2022-09-16T22:00:00",30.31,"217",139.4,0.1,4.04,0.93,null,1.95,104.2],
    [314477,"2022-09-16T22:10:00",30.31,"217",139.1,0.1,4.05,0.93,null,1.93,104.5],
    [314478,"2022-09-16T22:20:00",30.31,"217",139.1,0.1,4.05,0.94,null,1.97,null],
    [314479,"2022-09-16T22:30:00",30.3,"217",139.4,0.1,4.04,0.93,null,1.87,null],
    [314480,"2022-09-16T22:40:00",30.3,"217",139.4,0.1,4.05,0.94,null,1.92,null],
    [314481,"2022-09-16T22:50:00",30.3,"217",139.2,0.1,4.05,0.93,null,1.89,93.22],
    [314482,"2022-09-16T23:00:00",30.29,"217",139.4,0.1,4.05,0.93,null,1.96,93.15],
    [314483,"2022-09-16T23:10:00",30.29,"217",139.1,0.1,4.05,0.93,null,1.9,99.67],
    [314484,"2022-09-16T23:20:00",30.28,"217",139.2,0.1,4.05,0.93,null,1.94,102],
    [314485,"2022-09-16T23:30:00",30.29,"217",139.3,0.1,4.05,0.92,null,1.93,101.1],
    [314486,"2022-09-16T23:40:00",30.29,"217",139.4,0.1,4.04,0.92,null,1.95,87.86],
    [314487,"2022-09-16T23:50:00",30.28,"217",139.4,0.1,4.05,0.92,null,1.85,96.59],
    [314488,"2022-09-17T00:00:00",30.28,"217",139.5,0.1,4.04,0.92,null,1.91,96.37],
    [314489,"2022-09-17T00:10:00",30.28,"217",139.4,0.1,4.04,0.91,null,1.92,101.7],
    [314490,"2022-09-17T00:20:00",30.29,"217",139.4,0.1,4.04,0.91,null,1.88,null],
    [314491,"2022-09-17T00:30:00",30.28,"218",139.5,0.1,4.03,0.91,null,1.87,null],
    [314492,"2022-09-17T00:40:00",30.28,"218",139.5,0.1,4.03,0.92,null,1.86,null],
    [314493,"2022-09-17T00:50:00",30.28,"217",139.4,0.1,4.02,0.91,null,1.89,null],
    [314494,"2022-09-17T01:00:00",30.27,"217",139.1,0.1,4.03,0.91,null,1.86,103],
    [314495,"2022-09-17T01:10:00",30.27,"217",139.1,0.1,4.05,0.91,null,1.85,95.79],
    [314496,"2022-09-17T01:20:00",30.27,"217",139.1,0.1,4.04,0.91,null,1.89,104.6],
    [314497,"2022-09-17T01:30:00",30.28,"217",139,0.1,4.05,0.9,null,1.81,98.63],
    [314498,"2022-09-17T01:40:00",30.26,"217",139,0.1,4.03,0.89,null,1.9,102.2],
    [314499,"2022-09-17T01:50:00",30.25,"217",139.1,0.1,4.04,0.89,null,1.81,104.2],
    [314500,"2022-09-17T02:00:00",30.26,"217",139,0.1,4.05,0.89,null,1.86,96.76],
    [314501,"2022-09-17T02:10:00",30.26,"217",138.8,0.1,4.05,0.89,null,1.83,109.7],
    [314502,"2022-09-17T02:20:00",30.26,"216",138.6,0.1,4.04,0.89,null,1.83,106.6],
    [314503,"2022-09-17T02:30:00",30.25,"216",138.8,0.1,4.04,0.89,null,1.85,100.3],
    [314504,"2022-09-17T02:40:00",30.26,"216",138.8,0.1,4.05,0.89,null,1.87,102],
    [314505,"2022-09-17T02:50:00",30.25,"217",138.9,0.1,4.05,0.89,null,2.03,110],
    [314506,"2022-09-17T03:00:00",30.27,"217",138.9,0.1,4.05,0.88,null,1.82,102.9],
    [314507,"2022-09-17T03:10:00",30.27,"217",138.9,0.1,4.05,0.89,null,1.91,107.4],
    [314508,"2022-09-17T03:20:00",30.27,"217",139,0.1,4.06,0.88,null,1.85,106.9],
    [314509,"2022-09-17T03:30:00",30.27,"217",139,0.1,4.05,0.89,null,1.89,100],
    [314510,"2022-09-17T03:40:00",30.28,"217",139.1,0.1,4.05,0.89,null,1.81,101.4],
    [314511,"2022-09-17T03:50:00",30.28,"217",139.1,0.1,4.05,0.89,null,1.81,106.6],
    [314512,"2022-09-17T04:00:00",30.28,"217",139,0.1,4.06,0.89,null,1.88,107.7],
    [314513,"2022-09-17T04:10:00",30.26,"217",139.2,0.1,4.04,0.89,null,1.89,108.1],
    [314514,"2022-09-17T04:20:00",30.27,"217",139.1,0.1,4.06,0.89,null,1.9,112.3],
    [314515,"2022-09-17T04:30:00",30.28,"217",139.3,0.1,4.03,0.89,null,1.88,105.4],
    [314516,"2022-09-17T04:40:00",30.3,"217",139.4,0.1,4.04,0.89,null,1.85,102.4],
    [314517,"2022-09-17T04:50:00",30.27,"218",139.5,0.1,4.03,0.89,null,1.86,100.3],
    [314518,"2022-09-17T05:00:00",30.27,"218",139.5,0.1,4.02,0.9,null,1.87,99.48],
    [314519,"2022-09-17T05:10:00",30.29,"218",139.6,0.1,4.04,0.89,null,1.88,105],
    [314520,"2022-09-17T05:20:00",30.3,"218",139.7,0.1,4.03,0.89,null,1.87,103],
    [314521,"2022-09-17T05:30:00",30.26,"218",139.8,0.1,4.01,0.9,null,1.82,99.33],
    [314522,"2022-09-17T05:40:00",30.28,"218",139.7,0.1,4.01,0.9,null,1.84,104.7],
    [314523,"2022-09-17T05:50:00",30.29,"218",139.8,0.1,4.03,0.9,null,1.8,102],
    [314524,"2022-09-17T06:00:00",30.28,"218",139.7,0.1,4.01,0.9,null,1.81,100.1],
    [314525,"2022-09-17T06:10:00",30.3,"217",139.4,0.1,4.02,0.9,null,1.88,105.7],
    [314526,"2022-09-17T06:20:00",30.27,"218",139.7,0.1,4.01,0.9,null,1.85,109.9],
    [314527,"2022-09-17T06:30:00",30.3,"217",139.4,0.1,4,0.9,null,1.85,105.1],
    [314528,"2022-09-17T06:40:00",30.32,"217",139.4,0.1,4.02,0.9,null,1.89,105.1],
    [314529,"2022-09-17T06:50:00",30.31,"218",139.5,0.1,4,0.9,null,1.89,112.2],
    [314530,"2022-09-17T07:00:00",30.31,"218",139.5,0.1,4,0.91,null,1.87,105.2],
    [314531,"2022-09-17T07:10:00",30.3,"218",139.7,0.1,4,0.91,null,1.86,114],
    [314532,"2022-09-17T07:20:00",30.28,"218",139.9,0.1,3.98,0.91,null,1.87,107.3],
    [314533,"2022-09-17T07:30:00",30.31,"218",139.9,0.1,3.99,0.91,null,1.87,109.9],
    [314534,"2022-09-17T07:40:00",30.32,"218",140,0.1,3.98,0.91,null,1.83,105.1],
    [314535,"2022-09-17T07:50:00",30.34,"218",139.9,0.1,4,0.91,null,1.84,112.1],
    [314536,"2022-09-17T08:00:00",30.34,"218",139.8,0.1,3.97,0.91,null,1.83,109.6],
    [314537,"2022-09-17T08:10:00",30.35,"217",139.4,0.1,3.99,0.91,null,1.84,113.8],
    [314538,"2022-09-17T08:20:00",30.34,"218",139.7,0.1,3.97,0.93,null,1.87,112.6],
    [314539,"2022-09-17T08:30:00",30.35,"217",139.3,0.1,3.98,0.93,null,1.86,114],
    [314540,"2022-09-17T08:40:00",30.36,"217",139.1,0.1,3.99,0.92,null,1.86,108.5],
    [314541,"2022-09-17T08:50:00",30.37,"217",139.1,0.1,3.99,0.93,null,1.78,109.8],
    [314542,"2022-09-17T09:00:00",30.38,"217",139,0.1,3.97,0.93,null,1.94,112.4],
    [314543,"2022-09-17T09:10:00",30.39,"216",138.6,0.1,3.98,0.93,null,1.84,112.5],
    [314544,"2022-09-17T09:20:00",30.41,"216",138.5,0.1,4,0.93,null,1.81,109.1],
    [314545,"2022-09-17T09:30:00",30.42,"216",138.6,0.1,3.97,0.93,null,1.76,110],
    [314546,"2022-09-17T09:40:00",30.44,"216",138.3,0.1,3.99,0.94,null,1.81,110.2],
    [314547,"2022-09-17T09:50:00",30.44,"216",138.3,0.1,4.01,0.94,null,1.81,111.2],
    [314548,"2022-09-17T10:00:00",30.45,"216",138.8,0.1,3.98,0.94,null,1.84,114.2],
    [314549,"2022-09-17T10:10:00",30.46,"216",138.4,0.1,3.99,0.94,null,1.87,115.7],
    [314550,"2022-09-17T10:20:00",30.47,"216",138.4,0.1,4,0.94,null,1.81,115.7],
    [314551,"2022-09-17T10:30:00",30.5,"216",138.6,0.1,4.02,0.93,null,1.81,113.5],
    [314552,"2022-09-17T10:40:00",30.52,"217",138.9,0.1,4,0.93,null,1.82,113.1],
    [314553,"2022-09-17T10:50:00",30.51,"217",139.2,0.1,3.99,0.94,null,1.89,112.3],
    [314554,"2022-09-17T11:00:00",30.5,"217",139.3,0.1,3.97,0.94,null,1.93,113.7],
    [314555,"2022-09-17T11:10:00",30.53,"217",139.4,0.1,3.99,0.94,null,1.87,111.9],
    [314556,"2022-09-17T11:20:00",30.57,"218",139.5,0.1,3.99,0.94,null,1.89,113.1],
    [314557,"2022-09-17T11:30:00",30.55,"217",139,0.1,4.02,0.93,null,1.9,105.3],
    [314558,"2022-09-17T11:40:00",30.57,"216",138.8,0.1,4.01,0.93,null,1.78,110.5],
    [314559,"2022-09-17T11:50:00",30.6,"217",138.9,0.1,4.01,0.94,null,1.84,108.6],
    [314560,"2022-09-17T12:00:00",30.6,"216",138.2,0.1,4.04,0.93,null,1.82,107.8],
    [314561,"2022-09-17T12:10:00",30.7,"217",138.8,0.1,4.03,0.93,null,1.8,99.83],
    [314562,"2022-09-17T12:20:00",30.69,"216",138.6,0.1,4.03,0.93,null,1.78,107.4],
    [314563,"2022-09-17T12:30:00",30.73,"216",138.6,0.1,4.03,0.91,null,1.83,103.6],
    [314564,"2022-09-17T12:40:00",30.67,"215",138.1,0.1,4.04,0.92,null,1.88,105.3],
    [314565,"2022-09-17T12:50:00",30.69,"215",138,0.1,4.04,0.92,null,1.84,104.1],
    [314566,"2022-09-17T13:00:00",30.68,"215",138,0.1,4.03,0.92,null,1.84,114.5],
    [314567,"2022-09-17T13:10:00",30.71,"215",138.1,0.1,4.04,0.92,null,1.84,105.5],
    [314568,"2022-09-17T13:20:00",30.66,"215",137.9,0.1,4.04,0.92,null,1.88,104.7],
    [314569,"2022-09-17T13:30:00",30.63,"214",137.4,0.1,4.04,0.91,null,1.78,110.5],
    [314570,"2022-09-17T13:40:00",30.69,"215",137.9,0.1,4.04,0.9,null,1.92,108.5],
    [314571,"2022-09-17T13:50:00",30.66,"214",137.2,0.1,4.06,0.91,null,1.92,107.9],
    [314572,"2022-09-17T14:00:00",30.71,"214",137.3,0.1,4.05,0.9,null,1.82,98.79],
    [314573,"2022-09-17T14:10:00",30.7,"214",137.2,0.1,4.05,0.9,null,1.86,103.9],
    [314574,"2022-09-17T14:20:00",30.67,"213",136.8,0.1,4.06,0.89,null,1.82,104.1],
    [314575,"2022-09-17T14:30:00",30.64,"213",136.6,0.1,4.05,0.89,null,1.85,112.2],
    [314576,"2022-09-17T14:40:00",30.63,"213",136.5,0.1,4.06,0.89,null,1.85,103.8],
    [314577,"2022-09-17T14:50:00",30.6,"212",135.8,0.1,4.06,0.89,null,1.86,115.5],
    [314578,"2022-09-17T15:00:00",30.6,"212",136.2,0.1,4.05,0.9,null,1.87,106.1],
    [314579,"2022-09-17T15:10:00",30.58,"212",135.7,0.1,4.07,0.89,null,1.78,107.2],
    [314580,"2022-09-17T15:20:00",30.6,"212",136.2,0.1,4.07,0.89,null,1.83,113.3],
    [314581,"2022-09-17T15:30:00",30.59,"212",135.8,0.1,4.07,0.89,null,1.76,110.8],
    [314582,"2022-09-17T15:40:00",30.63,"212",136.1,0.1,4.06,0.89,null,1.79,99.69],
    [314583,"2022-09-17T15:50:00",30.64,"212",136.1,0.1,4.07,0.89,null,1.76,108.9],
    [314584,"2022-09-17T16:00:00",30.62,"212",135.9,0.1,4.07,0.89,null,1.8,110.5],
    [314585,"2022-09-17T16:10:00",30.63,"212",136.1,0.1,4.07,0.89,null,1.79,103.7],
    [314586,"2022-09-17T16:20:00",30.63,"212",136.1,0.1,4.07,0.88,null,1.84,110.1],
    [314587,"2022-09-17T16:30:00",30.63,"212",136.2,0.1,4.07,0.88,null,1.82,112.2],
    [314588,"2022-09-17T16:40:00",30.63,"213",136.4,0.1,4.07,0.87,null,1.72,108.5],
    [314589,"2022-09-17T16:50:00",30.63,"213",136.6,0.1,4.06,0.88,null,1.85,117.6],
    [314590,"2022-09-17T17:00:00",30.61,"213",136.7,0.1,4.07,0.88,null,1.8,104.4],
    [314591,"2022-09-17T17:10:00",30.58,"214",137,0.1,4.06,0.88,null,1.85,114],
    [314592,"2022-09-17T17:20:00",30.58,"214",137.2,0.1,4.06,0.88,null,1.83,112.1],
    [314593,"2022-09-17T17:30:00",30.59,"214",137.1,0.1,4.06,0.89,null,1.82,103.5],
    [314594,"2022-09-17T17:40:00",30.58,"214",137.1,0.1,4.06,0.88,null,1.8,106.1],
    [314595,"2022-09-17T17:50:00",30.56,"214",137.2,0.1,4.06,0.88,null,1.97,101.1],
    [314596,"2022-09-17T18:00:00",30.55,"214",137.4,0.1,4.06,0.88,null,1.89,111],
    [314597,"2022-09-17T18:10:00",30.55,"215",137.6,0.1,4.05,0.89,null,1.87,108.7],
    [314598,"2022-09-17T18:20:00",30.54,"215",137.6,0.1,4.05,0.89,null,1.84,109.1],
    [314599,"2022-09-17T18:30:00",30.54,"215",137.6,0.1,4.04,0.89,null,1.93,108.2],
    [314600,"2022-09-17T18:40:00",30.53,"215",137.6,0.1,4.05,0.89,null,1.9,107.9],
    [314601,"2022-09-17T18:50:00",30.53,"215",137.7,0.1,4.04,0.9,null,1.91,114.6],
    [314602,"2022-09-17T19:00:00",30.52,"214",137.3,0.1,4.05,0.91,null,1.81,106.6],
    [314603,"2022-09-17T19:10:00",30.5,"214",137.1,0.1,4.07,0.9,null,1.84,107],
    [314604,"2022-09-17T19:20:00",30.49,"214",137.2,0.1,4.07,0.91,null,1.82,111.6],
    [314605,"2022-09-17T19:30:00",30.49,"214",137.2,0.1,4.08,0.9,null,1.84,110.7],
    [314606,"2022-09-17T19:40:00",30.49,"214",137.2,0.1,4.07,0.91,null,1.81,109],
    [314607,"2022-09-17T19:50:00",30.48,"214",137.3,0.1,4.06,0.91,null,1.8,103.1],
    [314608,"2022-09-17T20:00:00",30.47,"214",137.4,0.1,4.07,0.92,null,1.89,99.76],
    [314609,"2022-09-17T20:10:00",30.46,"214",137.4,0.1,4.07,0.91,null,1.81,102.4],
    [314610,"2022-09-17T20:20:00",30.46,"214",137.4,0.1,4.07,0.92,null,1.93,100.3],
    [314611,"2022-09-17T20:30:00",30.44,"214",137.5,0.1,4.07,0.92,null,1.79,101.5],
    [314612,"2022-09-17T20:40:00",30.45,"214",137.5,0.1,4.06,0.92,null,1.83,105.1],
    [314613,"2022-09-17T20:50:00",30.43,"214",137.5,0.1,4.06,0.93,null,1.82,97.01],
    [314614,"2022-09-17T21:00:00",30.42,"214",137.4,0.1,4.05,0.93,null,1.81,104.1],
    [314615,"2022-09-17T21:10:00",30.42,"214",137.2,0.1,4.05,0.93,null,1.78,106.1],
    [314616,"2022-09-17T21:20:00",30.42,"214",137.2,0.1,4.06,0.94,null,1.83,110.4],
    [314617,"2022-09-17T21:30:00",30.42,"214",137,0.1,4.06,0.93,null,1.79,101.4],
    [314618,"2022-09-17T21:40:00",30.41,"213",136.8,0.1,4.05,0.94,null,1.79,107.9],
    [314619,"2022-09-17T21:50:00",30.4,"214",137.1,0.1,4.04,0.94,null,1.8,93.66],
    [314620,"2022-09-17T22:00:00",30.4,"214",136.9,0.1,4.04,0.94,null,1.76,100.6],
    [314621,"2022-09-17T22:10:00",30.41,"213",136.8,0.1,4.04,0.94,null,1.82,108.7],
    [314622,"2022-09-17T22:20:00",30.41,"214",137,0.1,4.03,0.94,null,1.8,112.4],
    [314623,"2022-09-17T22:30:00",30.41,"214",137,0.1,4.02,0.94,null,1.84,107.7],
    [314624,"2022-09-17T22:40:00",30.4,"214",137.1,0.1,4.02,0.94,null,1.81,101.1],
    [314625,"2022-09-17T22:50:00",30.39,"214",137.1,0.1,4.02,0.94,null,1.77,98.23],
    [314626,"2022-09-17T23:00:00",30.4,"213",136.6,0.1,4.02,0.94,null,1.74,105.3],
    [314627,"2022-09-17T23:10:00",30.38,"213",136.9,0.1,4.02,0.94,null,1.8,95.99],
    [314628,"2022-09-17T23:20:00",30.39,"213",136.5,0.1,4.03,0.94,null,1.85,105.8],
    [314629,"2022-09-17T23:30:00",30.38,"213",136.5,0.1,4.02,0.94,null,1.8,104.8],
    [314630,"2022-09-17T23:40:00",30.38,"213",136.5,0.1,4.01,0.93,null,1.69,102.8],
    [314631,"2022-09-17T23:50:00",30.38,"213",136.6,0.1,4.01,0.93,null,1.75,95.57],
    [314632,"2022-09-18T00:00:00",30.37,"213",136.4,0.1,4.03,0.94,null,1.81,105.5],
    [314633,"2022-09-18T00:10:00",30.37,"213",136.4,0.1,4.02,0.93,null,1.81,104.5],
    [314634,"2022-09-18T00:20:00",30.37,"213",136.4,0.1,4.02,0.93,null,1.76,101.8],
    [314635,"2022-09-18T00:30:00",30.38,"213",136.3,0.1,4.01,0.92,null,1.78,105.4],
    [314636,"2022-09-18T00:40:00",30.36,"213",136.5,0.1,4.01,0.92,null,1.77,113.9],
    [314637,"2022-09-18T00:50:00",30.36,"213",136.4,0.1,4.01,0.92,null,1.71,103.9],
    [314638,"2022-09-18T01:00:00",30.37,"213",136.4,0.1,4.02,0.92,null,1.76,107.9],
    [314639,"2022-09-18T01:10:00",30.36,"213",136.4,0.1,4.02,0.91,null,1.7,104.3],
    [314640,"2022-09-18T01:20:00",30.37,"213",136.4,0.1,4.03,0.91,null,1.76,106.3],
    [314641,"2022-09-18T01:30:00",30.37,"212",136.3,0.1,4.03,0.91,null,1.72,116.9],
    [314642,"2022-09-18T01:40:00",30.35,"213",136.4,0.1,4.04,0.91,null,1.74,107.8],
    [314643,"2022-09-18T01:50:00",30.36,"213",136.3,0.1,4.02,0.91,null,1.73,107.8],
    [314644,"2022-09-18T02:00:00",30.37,"212",136,0.1,4.05,0.9,null,1.75,106.2],
    [314645,"2022-09-18T02:10:00",30.37,"212",136.2,0.1,4.03,0.9,null,1.71,102.2],
    [314646,"2022-09-18T02:20:00",30.37,"212",136.1,0.1,4.04,0.9,null,1.75,109.8],
    [314647,"2022-09-18T02:30:00",30.36,"212",136.2,0.1,4.03,0.9,null,1.72,109.6],
    [314648,"2022-09-18T02:40:00",30.36,"212",136.1,0.1,4.02,0.9,null,1.74,105.8],
    [314649,"2022-09-18T02:50:00",30.36,"212",136.2,0.1,4.04,0.91,null,1.76,107.6],
    [314650,"2022-09-18T03:00:00",30.36,"212",136.3,0.1,4.03,0.9,null,1.72,105.9],
    [314651,"2022-09-18T03:10:00",30.35,"213",136.3,0.1,4.03,0.9,null,1.72,105.7],
    [314652,"2022-09-18T03:20:00",30.36,"212",136.2,0.1,4.04,0.9,null,1.72,110.5],
    [314653,"2022-09-18T03:30:00",30.36,"212",136,0.1,4.04,0.9,null,1.72,110.2],
    [314654,"2022-09-18T03:40:00",30.34,"212",136.2,0.1,4.04,0.9,null,1.72,107.9],
    [314655,"2022-09-18T03:50:00",30.37,"212",135.8,0.1,4.06,0.9,null,1.67,106.3],
    [314656,"2022-09-18T04:00:00",30.36,"212",135.8,0.1,4.05,0.9,null,1.71,109.5],
    [314657,"2022-09-18T04:10:00",30.35,"212",136.2,0.1,4.04,0.9,null,1.66,110.9],
    [314658,"2022-09-18T04:20:00",30.36,"213",136.4,0.1,4.03,0.9,null,1.68,105.6],
    [314659,"2022-09-18T04:30:00",30.35,"213",136.6,0.1,4.02,0.9,null,1.69,108.3],
    [314660,"2022-09-18T04:40:00",30.37,"213",136.6,0.1,4.03,0.9,null,1.71,107.7],
    [314661,"2022-09-18T04:50:00",30.37,"213",136.8,0.1,4.02,0.9,null,1.73,110.2],
    [314662,"2022-09-18T05:00:00",30.36,"213",136.9,0.1,4.02,0.9,null,1.68,107.4],
    [314663,"2022-09-18T05:10:00",30.35,"213",136.9,0.1,4,0.9,null,1.73,107.3],
    [314664,"2022-09-18T05:20:00",30.38,"213",136.5,0.1,4.01,0.91,null,1.72,114.2],
    [314665,"2022-09-18T05:30:00",30.37,"213",136.7,0.1,4.01,0.91,null,1.71,103.8],
    [314666,"2022-09-18T05:40:00",30.37,"213",136.8,0.1,4.01,0.91,null,1.67,108.1],
    [314667,"2022-09-18T05:50:00",30.37,"213",136.8,0.1,4.01,0.91,null,1.65,107.2],
    [314668,"2022-09-18T06:00:00",30.37,"214",137,0.1,3.99,0.91,null,1.68,113.3],
    [314669,"2022-09-18T06:10:00",30.38,"214",137.1,0.1,4,0.91,null,1.67,111.5],
    [314670,"2022-09-18T06:20:00",30.35,"214",137.1,0.1,3.99,0.91,null,1.77,106.8],
    [314671,"2022-09-18T06:30:00",30.39,"213",136.5,0.1,3.99,0.92,null,1.67,114.6],
    [314672,"2022-09-18T06:40:00",30.38,"213",136.6,0.1,4,0.91,null,1.72,null],
    [314673,"2022-09-18T06:50:00",30.4,"213",136.4,0.1,3.99,0.92,null,1.7,null],
    [314674,"2022-09-18T07:00:00",30.38,"213",136.7,0.1,3.98,0.93,null,1.72,null],
    [314675,"2022-09-18T07:10:00",30.41,"213",136.7,0.1,4.01,0.92,null,1.75,null],
    [314676,"2022-09-18T07:20:00",30.37,"214",137,0.1,3.98,0.92,null,1.78,110.8],
    [314677,"2022-09-18T07:30:00",30.37,"214",137.1,0.1,3.98,0.92,null,1.76,108.1],
    [314678,"2022-09-18T07:40:00",30.4,"213",136.8,0.1,3.98,0.92,null,1.81,104.9],
    [314679,"2022-09-18T07:50:00",30.4,"213",136.7,0.1,3.97,0.93,null,1.82,97.94],
    [314680,"2022-09-18T08:00:00",30.41,"213",136.9,0.1,3.98,0.93,null,1.74,107.3],
    [314681,"2022-09-18T08:10:00",30.41,"213",136.9,0.1,3.97,0.93,null,1.75,105.9],
    [314682,"2022-09-18T08:20:00",30.41,"213",136.8,0.1,3.98,0.93,null,1.74,107.1],
    [314683,"2022-09-18T08:30:00",30.45,"212",136,0.1,3.98,0.93,null,1.73,107.6],
    [314684,"2022-09-18T08:40:00",30.45,"213",136.6,0.1,3.99,0.93,null,1.67,116.5],
    [314685,"2022-09-18T08:50:00",30.46,"213",136.5,0.1,3.99,0.93,null,1.71,109.8],
    [314686,"2022-09-18T09:00:00",30.47,"213",136.5,0.1,4,0.93,null,1.72,110.8],
    [314687,"2022-09-18T09:10:00",30.47,"213",136.9,0.1,3.98,0.93,null,1.77,111.5],
    [314688,"2022-09-18T09:20:00",30.5,"213",136.6,0.1,3.98,0.94,null,1.72,114.4],
    [314689,"2022-09-18T09:30:00",30.5,"213",136.3,0.1,3.98,0.93,null,1.66,113.2],
    [314690,"2022-09-18T09:40:00",30.49,"213",136.7,0.1,3.96,0.93,null,1.75,107.8],
    [314691,"2022-09-18T09:50:00",30.49,"214",137.2,0.1,3.95,0.93,null,1.78,113.6],
    [314692,"2022-09-18T10:00:00",30.49,"214",137.3,0.1,3.95,0.94,null,1.79,111.2],
    [314693,"2022-09-18T10:10:00",30.5,"215",137.7,0.1,3.96,0.94,null,1.73,125.5],
    [314694,"2022-09-18T10:20:00",30.51,"215",137.9,0.1,3.95,0.94,null,1.78,123.2],
    [314695,"2022-09-18T10:30:00",30.52,"215",137.8,0.1,3.96,0.94,null,1.76,118.5],
    [314696,"2022-09-18T10:40:00",30.53,"215",137.6,0.1,3.97,0.95,null,1.79,120.7],
    [314697,"2022-09-18T10:50:00",30.53,"214",137,0.1,3.96,0.94,null,1.77,118.9],
    [314698,"2022-09-18T11:00:00",30.52,"214",137.1,0.1,4,0.94,null,1.79,114],
    [314699,"2022-09-18T11:10:00",30.52,"213",136.9,0.1,4,0.94,null,1.77,119.3],
    [314700,"2022-09-18T11:20:00",30.52,"212",136.1,0.1,3.99,0.94,null,1.77,118.8],
    [314701,"2022-09-18T11:30:00",30.52,"213",136.5,0.1,3.98,0.94,null,1.77,122.5],
    [314702,"2022-09-18T11:40:00",30.52,"212",136.2,0.1,4,0.94,null,1.77,116.8],
    [314703,"2022-09-18T11:50:00",30.53,"213",136.5,0.1,3.99,0.94,null,1.75,115.4],
    [314704,"2022-09-18T12:00:00",30.53,"213",136.5,0.1,4,0.94,null,1.67,117.7],
    [314705,"2022-09-18T12:10:00",30.53,"213",136.6,0.1,3.99,0.92,null,1.82,121.1],
    [314706,"2022-09-18T12:20:00",30.54,"213",136.7,0.1,3.98,0.93,null,1.81,124.5],
    [314707,"2022-09-18T12:30:00",30.54,"213",136.4,0.1,3.98,0.93,null,1.73,117.5],
    [314708,"2022-09-18T12:40:00",30.54,"214",136.9,0.1,3.98,0.93,null,1.74,125],
    [314709,"2022-09-18T12:50:00",30.54,"214",137.2,0.1,3.97,0.92,null,1.79,118.1],
    [314710,"2022-09-18T13:00:00",30.55,"215",137.6,0.1,3.97,0.92,null,1.8,124.7],
    [314711,"2022-09-18T13:10:00",30.55,"211",135.1,0.1,3.97,0.93,null,1.87,120.1],
    [314712,"2022-09-18T13:20:00",30.56,"214",137.2,0.1,3.96,0.93,null,1.74,120.8],
    [314713,"2022-09-18T13:30:00",30.55,"214",137.4,0.1,3.96,0.92,null,1.85,119.2],
    [314714,"2022-09-18T13:40:00",30.56,"214",137.1,0.1,3.97,0.88,null,1.77,120],
    [314715,"2022-09-18T13:50:00",30.56,"213",136.4,0.1,3.99,0.92,null,1.82,116.3],
    [314716,"2022-09-18T14:00:00",30.57,"213",136.6,0.1,3.99,0.92,null,1.78,108.9],
    [314717,"2022-09-18T14:10:00",30.58,"213",136.7,0.1,3.99,0.92,null,1.82,116.6],
    [314718,"2022-09-18T14:20:00",30.59,"213",136.7,0.1,3.98,0.92,null,1.73,112.9],
    [314719,"2022-09-18T14:30:00",30.59,"213",136.6,0.1,3.98,0.92,null,1.78,114.4],
    [314720,"2022-09-18T14:40:00",30.6,"213",136.8,0.1,3.98,0.9,null,1.8,117.7],
    [314721,"2022-09-18T14:50:00",30.61,"213",136.9,0.1,3.99,0.9,null,1.77,113.9],
    [314722,"2022-09-18T15:00:00",30.62,"214",136.9,0.1,3.98,0.9,null,1.77,115.2],
    [314723,"2022-09-18T15:10:00",30.62,"213",136.6,0.1,3.99,0.9,null,1.72,113.9],
    [314724,"2022-09-18T15:20:00",30.63,"213",136.3,0.1,3.98,0.9,null,1.69,112.7],
    [314725,"2022-09-18T15:30:00",30.64,"213",136.7,0.1,3.99,0.9,null,1.73,116],
    [314726,"2022-09-18T15:40:00",30.65,"213",136.6,0.1,3.99,0.9,null,1.7,114.2],
    [314727,"2022-09-18T15:50:00",30.64,"213",136.5,0.1,4,0.9,null,1.72,120.9],
    [314728,"2022-09-18T16:00:00",30.63,"212",136.2,0.1,4.01,0.9,null,1.7,116.8],
    [314729,"2022-09-18T16:10:00",30.65,"212",136.3,0.1,4.01,0.9,null,1.67,121.2],
    [314730,"2022-09-18T16:20:00",30.65,"213",136.3,0.1,4.01,0.9,null,1.75,112.9],
    [314731,"2022-09-18T16:30:00",30.65,"213",136.3,0.1,4.01,0.9,null,1.73,114.7],
    [314732,"2022-09-18T16:40:00",30.62,"212",136.2,0.1,4.01,0.91,null,1.72,113.7],
    [314733,"2022-09-18T16:50:00",30.63,"213",136.4,0.1,4,0.91,null,1.72,111.9],
    [314734,"2022-09-18T17:00:00",30.61,"213",136.4,0.1,4.01,0.91,null,1.7,115.5],
    [314735,"2022-09-18T17:10:00",30.62,"213",136.5,0.1,4,0.9,null,1.77,119.3],
    [314736,"2022-09-18T17:20:00",30.6,"213",136.6,0.1,4,0.9,null,1.75,114.7],
    [314737,"2022-09-18T17:30:00",30.6,"213",136.7,0.1,4.01,0.9,null,1.77,112.8],
    [314738,"2022-09-18T17:40:00",30.59,"213",136.8,0.1,4,0.9,null,1.77,114.1],
    [314739,"2022-09-18T17:50:00",30.59,"213",136.8,0.1,4,0.91,null,1.69,114.2],
    [314740,"2022-09-18T18:00:00",30.58,"213",136.8,0.1,3.98,0.91,null,1.7,113.9],
    [314741,"2022-09-18T18:10:00",30.57,"213",136.6,0.1,4,0.91,null,1.77,114.2],
    [314742,"2022-09-18T18:20:00",30.56,"213",136.7,0.1,4,0.91,null,1.67,116.3],
    [314743,"2022-09-18T18:30:00",30.56,"213",136.7,0.1,3.99,0.92,null,1.76,115.2],
    [314744,"2022-09-18T18:40:00",30.55,"213",136.5,0.1,3.99,0.92,null,1.73,111.6],
    [314745,"2022-09-18T18:50:00",30.55,"213",136.4,0.1,3.99,0.92,null,1.7,114.8],
    [314746,"2022-09-18T19:00:00",30.54,"212",136.2,0.1,3.99,0.92,null,1.69,115.2],
    [314747,"2022-09-18T19:10:00",30.54,"213",136.4,0.1,3.99,0.93,null,1.69,115.2],
    [314748,"2022-09-18T19:20:00",30.54,"212",136,0.1,4,0.93,null,1.71,114.9],
    [314749,"2022-09-18T19:30:00",30.51,"212",136,0.1,4.05,0.93,null,1.71,116.8],
    [314750,"2022-09-18T19:40:00",30.48,"212",135.7,0.1,4.11,0.93,null,1.7,113.2],
    [314751,"2022-09-18T19:50:00",30.48,"212",135.9,0.1,4.13,0.94,null,1.65,116.3],
    [314752,"2022-09-18T20:00:00",30.49,"212",136.2,0.1,4.11,0.94,null,1.69,113.4],
    [314753,"2022-09-18T20:10:00",30.46,"212",136.2,0.1,4.11,0.94,null,1.66,111.9],
    [314754,"2022-09-18T20:20:00",30.47,"213",136.5,0.1,4.08,0.93,null,1.72,110.8],
    [314755,"2022-09-18T20:30:00",30.46,"213",136.5,0.1,4.08,0.95,null,1.76,106.4],
    [314756,"2022-09-18T20:40:00",30.47,"213",136.6,0.1,4.07,0.95,null,1.71,110.5],
    [314757,"2022-09-18T20:50:00",30.45,"213",136.6,0.1,4.06,0.95,null,1.7,112.7],
    [314758,"2022-09-18T21:00:00",30.46,"213",136.7,0.1,4.05,0.95,null,1.69,115.2],
    [314759,"2022-09-18T21:10:00",30.46,"213",136.7,0.1,4.04,0.95,null,1.74,111.5],
    [314760,"2022-09-18T21:20:00",30.46,"213",136.7,0.1,4.04,0.94,null,1.7,114.3],
    [314761,"2022-09-18T21:30:00",30.46,"213",136.7,0.1,4.04,0.95,null,1.68,114.7],
    [314762,"2022-09-18T21:40:00",30.46,"213",136.6,0.1,4.04,0.95,null,1.71,111.9],
    [314763,"2022-09-18T21:50:00",30.46,"213",136.5,0.1,4.04,0.95,null,1.7,111.5],
    [314764,"2022-09-18T22:00:00",30.46,"213",136.4,0.1,4.05,0.95,null,1.69,114.1],
    [314765,"2022-09-18T22:10:00",30.45,"213",136.6,0.1,4.04,0.95,null,1.67,105.9],
    [314766,"2022-09-18T22:20:00",30.45,"213",136.6,0.1,4.05,0.95,null,1.72,100.8],
    [314767,"2022-09-18T22:30:00",30.45,"213",136.7,0.1,4.04,0.96,null,1.75,111.6],
    [314768,"2022-09-18T22:40:00",30.45,"213",136.6,0.1,4.04,0.96,null,1.76,104.8],
    [314769,"2022-09-18T22:50:00",30.43,"213",136.5,0.1,4.04,0.95,null,1.69,104.7],
    [314770,"2022-09-18T23:00:00",30.43,"212",136.2,0.1,4.03,0.96,null,1.69,110],
    [314771,"2022-09-18T23:10:00",30.44,"212",136.2,0.1,4.03,0.95,null,1.67,107.1],
    [314772,"2022-09-18T23:20:00",30.43,"212",136.3,0.1,4.03,0.95,null,1.71,121],
    [314773,"2022-09-18T23:30:00",30.43,"213",136.4,0.1,4.03,0.94,null,1.67,110.6],
    [314774,"2022-09-18T23:40:00",30.44,"213",136.4,0.1,4.03,0.94,null,1.68,111.5],
    [314775,"2022-09-18T23:50:00",30.43,"213",136.4,0.1,4.03,0.94,null,1.69,107.3],
    [314776,"2022-09-19T00:00:00",30.42,"213",136.4,0.1,4.03,0.94,null,1.72,112.7],
    [314777,"2022-09-19T00:10:00",30.41,"213",136.5,0.1,4.03,0.94,null,1.69,106.5],
    [314778,"2022-09-19T00:20:00",30.42,"213",136.4,0.1,4.03,0.94,null,1.64,null],
    [314779,"2022-09-19T00:30:00",30.41,"213",136.4,0.1,4.02,0.94,null,1.7,null],
    [314780,"2022-09-19T00:40:00",30.42,"213",136.4,0.1,4.03,0.94,null,1.65,null],
    [314781,"2022-09-19T00:50:00",30.4,"213",136.5,0.1,4.03,0.93,null,1.7,null],
    [314782,"2022-09-19T01:00:00",30.42,"213",136.5,0.1,4.03,0.93,null,1.64,106],
    [314783,"2022-09-19T01:10:00",30.42,"213",136.5,0.1,4.04,0.93,null,1.66,111.8],
    [314784,"2022-09-19T01:20:00",30.41,"213",136.6,0.1,4.02,0.93,null,1.6,115.5],
    [314785,"2022-09-19T01:30:00",30.42,"213",136.5,0.1,4.05,0.93,null,1.68,113.7],
    [314786,"2022-09-19T01:40:00",30.42,"213",136.5,0.1,4.03,0.92,null,1.69,112.1],
    [314787,"2022-09-19T01:50:00",30.4,"213",136.6,0.1,4.06,0.93,null,1.65,116.1],
    [314788,"2022-09-19T02:00:00",30.4,"213",136.5,0.1,4.06,0.92,null,1.67,110.1],
    [314789,"2022-09-19T02:10:00",30.4,"213",136.5,0.1,4.06,0.92,null,1.66,109.6],
    [314790,"2022-09-19T02:20:00",30.4,"213",136.5,0.1,4.07,0.92,null,1.63,110.5],
    [314791,"2022-09-19T02:30:00",30.4,"213",136.6,0.1,4.07,0.92,null,1.65,111.5],
    [314792,"2022-09-19T02:40:00",30.41,"213",136.6,0.1,4.07,0.92,null,1.65,115.6],
    [314793,"2022-09-19T02:50:00",30.4,"213",136.6,0.1,4.08,0.92,null,1.65,120.1],
    [314794,"2022-09-19T03:00:00",30.4,"213",136.7,0.1,4.09,0.92,null,1.66,113],
    [314795,"2022-09-19T03:10:00",30.38,"213",136.7,0.1,4.09,0.91,null,1.67,121.1],
    [314796,"2022-09-19T03:20:00",30.38,"213",136.8,0.1,4.1,0.91,null,1.68,109.9],
    [314797,"2022-09-19T03:30:00",30.38,"213",136.8,0.1,4.1,0.91,null,1.65,114.4],
    [314798,"2022-09-19T03:40:00",30.39,"213",136.9,0.1,4.09,0.91,null,1.63,106.7],
    [314799,"2022-09-19T03:50:00",30.39,"214",136.9,0.1,4.08,0.91,null,1.64,114.8],
    [314800,"2022-09-19T04:00:00",30.4,"214",137,0.1,4.11,0.91,null,1.66,113.1],
    [314801,"2022-09-19T04:10:00",30.4,"214",137.2,0.1,4.1,0.91,null,1.64,117.8],
    [314802,"2022-09-19T04:20:00",30.4,"214",137.2,0.1,4.11,0.91,null,1.64,109.4],
    [314803,"2022-09-19T04:30:00",30.38,"214",137.2,0.1,4.1,0.91,null,1.62,112.2],
    [314804,"2022-09-19T04:40:00",30.38,"214",137.2,0.1,4.11,0.91,null,1.67,108.9],
    [314805,"2022-09-19T04:50:00",30.38,"214",137.3,0.1,4.1,0.92,null,1.67,116.8],
    [314806,"2022-09-19T05:00:00",30.37,"214",137.3,0.1,4.09,0.92,null,1.59,114.3],
    [314807,"2022-09-19T05:10:00",30.39,"214",137.2,0.1,4.12,0.92,null,1.67,112.3],
    [314808,"2022-09-19T05:20:00",30.38,"214",137,0.1,4.1,0.92,null,1.61,117.9],
    [314809,"2022-09-19T05:30:00",30.38,"213",136.8,0.1,4.12,0.92,null,1.58,114.2],
    [314810,"2022-09-19T05:40:00",30.38,"213",136.6,0.1,4.09,0.92,null,1.59,115.3],
    [314811,"2022-09-19T05:50:00",30.37,"213",136.7,0.1,4.11,0.93,null,1.67,108.4],
    [314812,"2022-09-19T06:00:00",30.37,"213",136.7,0.1,4.1,0.93,null,1.59,117.8],
    [314813,"2022-09-19T06:10:00",30.34,"214",136.9,0.1,4.11,0.93,null,1.67,113.5],
    [314814,"2022-09-19T06:20:00",30.35,"214",137.3,0.1,4.11,0.92,null,1.67,110.1],
    [314815,"2022-09-19T06:30:00",30.38,"214",137.3,0.1,4.1,0.93,null,1.69,113.2],
    [314816,"2022-09-19T06:40:00",30.37,"214",137.4,0.1,4.1,0.93,null,1.66,113.6],
    [314817,"2022-09-19T06:50:00",30.39,"214",137.1,0.1,4.1,0.93,null,1.64,120.7],
    [314818,"2022-09-19T07:00:00",30.35,"214",137.4,0.1,4.1,0.93,null,1.69,117.9],
    [314819,"2022-09-19T07:10:00",30.37,"214",137.4,0.1,4.11,0.93,null,1.66,111.3],
    [314820,"2022-09-19T07:20:00",30.39,"215",137.6,0.1,4.1,0.93,null,1.64,113.7],
    [314821,"2022-09-19T07:30:00",30.37,"215",137.8,0.1,4.09,0.93,null,1.63,109.8],
    [314822,"2022-09-19T07:40:00",30.38,"215",137.9,0.1,4.08,0.94,null,1.64,112.9],
    [314823,"2022-09-19T07:50:00",30.39,"215",137.8,0.1,4.1,0.94,null,1.59,108.8],
    [314824,"2022-09-19T08:00:00",30.41,"215",137.7,0.1,4.08,0.93,null,1.65,115.8],
    [314825,"2022-09-19T08:10:00",30.4,"215",137.9,0.1,4.1,0.95,null,1.53,113.5],
    [314826,"2022-09-19T08:20:00",30.43,"215",137.8,0.1,4.09,0.94,null,1.6,112.7],
    [314827,"2022-09-19T08:30:00",30.42,"215",137.7,0.1,4.08,0.94,null,1.52,113.7],
    [314828,"2022-09-19T08:40:00",30.43,"214",137.4,0.1,4.1,0.94,null,1.53,114],
    [314829,"2022-09-19T08:50:00",30.44,"214",137.2,0.1,4.1,0.95,null,1.51,110.2],
    [314830,"2022-09-19T09:00:00",30.44,"214",137.4,0.1,4.11,0.94,null,1.54,114.5],
    [314831,"2022-09-19T09:10:00",30.45,"215",137.6,0.1,4.07,0.94,null,1.52,111.5],
    [314832,"2022-09-19T09:20:00",30.46,"214",137.5,0.1,4.1,0.94,null,1.5,113.6],
    [314833,"2022-09-19T09:30:00",30.48,"215",137.8,0.1,4.11,0.94,null,1.53,115.3],
    [314834,"2022-09-19T09:40:00",30.5,"215",137.7,0.1,4.09,0.94,null,1.53,115.8],
    [314835,"2022-09-19T09:50:00",30.49,"215",137.9,0.1,4.11,0.94,null,1.54,111.8],
    [314836,"2022-09-19T10:00:00",30.52,"215",137.7,0.1,4.11,0.94,null,1.56,111.4],
    [314837,"2022-09-19T10:10:00",30.52,"216",138.2,0.1,4.1,0.94,null,1.54,114.8],
    [314838,"2022-09-19T10:20:00",30.53,"216",138.3,0.1,4.12,0.94,null,1.56,106.8],
    [314839,"2022-09-19T10:30:00",30.53,"215",138.2,0.1,4.13,0.94,null,1.58,112.1],
    [314840,"2022-09-19T10:40:00",30.56,"216",138.5,0.1,4.13,0.94,null,1.57,103.1],
    [314841,"2022-09-19T10:50:00",30.56,"216",138.4,0.1,4.13,0.94,null,1.55,105.9],
    [314842,"2022-09-19T11:00:00",30.58,"216",138.2,0.1,4.14,0.94,null,1.57,104.5],
    [314843,"2022-09-19T11:10:00",30.57,"216",138.3,0.1,4.14,0.94,null,1.58,112.5],
    [314844,"2022-09-19T11:20:00",30.55,"216",138.2,0.1,4.17,0.93,null,1.54,110.2],
    [314845,"2022-09-19T11:30:00",30.59,"216",138.4,0.1,4.16,0.93,null,1.52,116.1],
    [314846,"2022-09-19T11:40:00",30.57,"216",138.3,0.1,4.18,0.94,null,1.56,112.2],
    [314847,"2022-09-19T11:50:00",30.6,"216",138.5,0.1,4.17,0.93,null,1.56,107.6],
    [314848,"2022-09-19T12:00:00",30.63,"216",138.4,0.1,4.18,0.93,null,1.55,109.4],
    [314849,"2022-09-19T12:10:00",30.58,"216",138.2,0.1,4.19,0.94,null,1.58,110.1],
    [314850,"2022-09-19T12:20:00",30.65,"216",138.3,0.1,4.21,0.93,null,1.51,109.5],
    [314851,"2022-09-19T12:30:00",30.65,"216",138.4,0.1,4.21,0.93,null,1.57,115.6],
    [314852,"2022-09-19T12:40:00",30.67,"216",138.4,0.1,4.21,0.93,null,1.49,103.1],
    [314853,"2022-09-19T12:50:00",30.67,"216",138.4,0.1,4.21,0.93,null,1.53,107.8],
    [314854,"2022-09-19T13:00:00",30.7,"216",138.5,0.1,4.23,0.93,null,1.51,112.6],
    [314855,"2022-09-19T13:10:00",30.72,"216",138.5,0.1,4.22,0.93,null,1.52,114.8],
    [314856,"2022-09-19T13:20:00",30.72,"216",138.5,0.1,4.23,0.93,null,1.51,105.2],
    [314857,"2022-09-19T13:30:00",30.71,"216",138.6,0.1,4.24,0.93,null,1.53,114.6],
    [314858,"2022-09-19T13:40:00",30.73,"216",138.5,0.1,4.25,0.93,null,1.54,106.9],
    [314859,"2022-09-19T13:50:00",30.7,"216",138.4,0.1,4.24,0.92,null,1.54,110.1],
    [314860,"2022-09-19T14:00:00",30.75,"216",138.5,0.1,4.26,0.93,null,1.59,106.8],
    [314861,"2022-09-19T14:10:00",30.66,"216",138.2,0.1,4.26,0.92,null,1.6,114.2],
    [314862,"2022-09-19T14:20:00",30.72,"216",138.4,0.1,4.27,0.92,null,1.59,109.8],
    [314863,"2022-09-19T14:30:00",30.69,"216",138.4,0.1,4.27,0.92,null,1.63,118.9],
    [314864,"2022-09-19T14:40:00",30.74,"216",138.5,0.1,4.28,0.91,null,1.66,113.9],
    [314865,"2022-09-19T14:50:00",30.68,"216",138.4,0.1,4.29,0.91,null,1.62,105.6],
    [314866,"2022-09-19T15:00:00",30.7,"216",138.4,0.1,4.3,0.92,null,1.65,112.1],
    [314867,"2022-09-19T15:10:00",30.67,"216",138.4,0.1,4.3,0.91,null,1.7,113.8],
    [314868,"2022-09-19T15:20:00",30.7,"216",138.5,0.1,4.31,0.91,null,1.7,110.4],
    [314869,"2022-09-19T15:30:00",30.7,"216",138.6,0.1,4.32,0.91,null,1.68,110.4],
    [314870,"2022-09-19T15:40:00",30.69,"216",138.6,0.1,4.31,0.91,null,1.66,114.6],
    [314871,"2022-09-19T15:50:00",30.7,"216",138.6,0.1,4.34,0.91,null,1.67,112.1],
    [314872,"2022-09-19T16:00:00",30.67,"216",138.5,0.1,4.32,0.91,null,1.66,110.2],
    [314873,"2022-09-19T16:10:00",30.68,"216",138.4,0.1,4.34,0.91,null,1.72,109.2],
    [314874,"2022-09-19T16:20:00",30.66,"216",138.4,0.1,4.33,0.91,null,1.7,107.4],
    [314875,"2022-09-19T16:30:00",30.63,"216",138.2,0.1,4.31,0.9,null,1.68,106.9],
    [314876,"2022-09-19T16:40:00",30.61,"216",138.3,0.1,4.34,0.91,null,1.69,109.2],
    [314877,"2022-09-19T16:50:00",30.62,"216",138.3,0.1,4.32,0.91,null,1.7,104.7],
    [314878,"2022-09-19T17:00:00",30.6,"216",138.3,0.1,4.33,0.91,null,1.67,110.2],
    [314879,"2022-09-19T17:10:00",30.58,"216",138.4,0.1,4.32,0.91,null,1.7,107.7],
    [314880,"2022-09-19T17:20:00",30.57,"216",138.4,0.1,4.32,0.92,null,1.68,108.4],
    [314881,"2022-09-19T17:30:00",30.55,"216",138.5,0.1,4.3,0.91,null,1.63,108.3],
    [314882,"2022-09-19T17:40:00",30.53,"216",138.5,0.1,4.32,0.92,null,1.67,110.1],
    [314883,"2022-09-19T17:50:00",30.52,"216",138.5,0.1,4.31,0.92,null,1.67,108.1],
    [314884,"2022-09-19T18:00:00",30.5,"216",138.6,0.1,4.31,0.92,null,1.67,108],
    [314885,"2022-09-19T18:10:00",30.5,"216",138.5,0.1,4.32,0.92,null,1.64,110.6],
    [314886,"2022-09-19T18:20:00",30.48,"216",138.6,0.1,4.32,0.91,null,1.65,104.5],
    [314887,"2022-09-19T18:30:00",30.48,"216",138.6,0.1,4.31,0.91,null,1.67,107.4],
    [314888,"2022-09-19T18:40:00",30.46,"216",138.6,0.1,4.31,0.92,null,1.65,110.6],
    [314889,"2022-09-19T18:50:00",30.46,"216",138.6,0.1,4.29,0.92,null,1.61,106.8],
    [314890,"2022-09-19T19:00:00",30.44,"216",138.6,0.1,4.3,0.93,null,1.63,105.8],
    [314891,"2022-09-19T19:10:00",30.43,"216",138.6,0.1,4.3,0.93,null,1.66,105.3],
    [314892,"2022-09-19T19:20:00",30.43,"216",138.5,0.1,4.3,0.93,null,1.68,109.3],
    [314893,"2022-09-19T19:30:00",30.42,"216",138.6,0.1,4.28,0.94,null,1.64,98.71],
    [314894,"2022-09-19T19:40:00",30.41,"216",138.7,0.1,4.29,0.94,null,1.71,107],
    [314895,"2022-09-19T19:50:00",30.4,"216",138.8,0.1,4.27,0.95,null,1.65,102.7],
    [314896,"2022-09-19T20:00:00",30.41,"217",138.9,0.1,4.26,0.95,null,1.7,null],
    [314897,"2022-09-19T20:10:00",30.41,"217",139,0.1,4.24,0.95,null,1.71,null],
    [314898,"2022-09-19T20:20:00",30.39,"217",138.9,0.1,4.24,0.93,null,1.75,null],
    [314899,"2022-09-19T20:30:00",30.38,"217",139,0.1,4.24,0.94,null,1.69,null],
    [314900,"2022-09-19T20:40:00",30.37,"217",139,0.1,4.24,0.94,null,1.66,103.7],
    [314901,"2022-09-19T20:50:00",30.37,"217",139.1,0.1,4.23,0.94,null,1.65,96.12],
    [314902,"2022-09-19T21:00:00",30.37,"217",139,0.1,4.22,0.94,null,1.63,104.3],
    [314903,"2022-09-19T21:10:00",30.38,"217",139.2,0.1,4.22,0.94,null,1.66,108.1],
    [314904,"2022-09-19T21:20:00",30.37,"217",139.3,0.1,4.22,0.94,null,1.59,102.8],
    [314905,"2022-09-19T21:30:00",30.36,"217",139.3,0.1,4.21,0.94,null,1.59,108.4],
    [314906,"2022-09-19T21:40:00",30.36,"217",139.4,0.1,4.21,0.94,null,1.66,104],
    [314907,"2022-09-19T21:50:00",30.37,"217",139.3,0.1,4.2,0.94,null,1.64,93.38],
    [314908,"2022-09-19T22:00:00",30.37,"217",139.2,0.1,4.19,0.94,null,1.63,106.1],
    [314909,"2022-09-19T22:10:00",30.35,"217",139.2,0.1,4.2,0.94,null,1.61,103.6],
    [314910,"2022-09-19T22:20:00",30.34,"217",139.1,0.1,4.2,0.95,null,1.63,106.5],
    [314911,"2022-09-19T22:30:00",30.34,"217",139.2,0.1,4.19,0.94,null,1.61,104.2],
    [314912,"2022-09-19T22:40:00",30.35,"217",138.9,0.1,4.18,0.94,null,1.62,107.6],
    [314913,"2022-09-19T22:50:00",30.34,"216",138.8,0.1,4.18,0.94,null,1.6,95.03],
    [314914,"2022-09-19T23:00:00",30.34,"216",138.7,0.1,4.18,0.94,null,1.61,103.8],
    [314915,"2022-09-19T23:10:00",30.31,"217",138.9,0.1,4.18,0.94,null,1.56,105.3],
    [314916,"2022-09-19T23:20:00",30.32,"216",138.6,0.1,4.17,0.94,null,1.61,99.49],
    [314917,"2022-09-19T23:30:00",30.32,"216",138.6,0.1,4.17,0.94,null,1.6,104.3],
    [314918,"2022-09-19T23:40:00",30.32,"216",138.4,0.1,4.16,0.94,null,1.59,99.86],
    [314919,"2022-09-19T23:50:00",30.31,"216",138.4,0.1,4.16,0.94,null,1.54,101.8],
    [314920,"2022-09-20T00:00:00",30.32,"216",138.3,0.1,4.16,0.94,null,1.56,108.4],
    [314921,"2022-09-20T00:10:00",30.3,"216",138.5,0.1,4.16,0.94,null,1.58,99.44],
    [314922,"2022-09-20T00:20:00",30.32,"216",138.5,0.1,4.17,0.93,null,1.63,105.5],
    [314923,"2022-09-20T00:30:00",30.29,"216",138.6,0.1,4.15,0.93,null,1.55,98.84],
    [314924,"2022-09-20T00:40:00",30.32,"217",139,0.1,4.15,0.93,null,1.58,101.6],
    [314925,"2022-09-20T00:50:00",30.31,"217",139.1,0.1,4.15,0.93,null,1.61,null],
    [314926,"2022-09-20T01:00:00",30.31,"217",139.2,0.1,4.15,0.94,null,1.57,null],
    [314927,"2022-09-20T01:10:00",30.33,"218",139.7,0.1,4.15,0.93,null,1.59,null],
    [314928,"2022-09-20T01:20:00",30.3,"217",139.5,0.1,4.14,0.92,null,1.56,102.7],
    [314929,"2022-09-20T01:30:00",30.31,"218",139.9,0.1,4.14,0.92,null,1.59,105],
    [314930,"2022-09-20T01:40:00",30.3,"218",139.9,0.1,4.14,0.92,null,1.57,100.8],
    [314931,"2022-09-20T01:50:00",30.3,"218",139.9,0.1,4.14,0.91,null,1.58,105.2],
    [314932,"2022-09-20T02:00:00",30.31,"218",140,0.1,4.14,0.91,null,1.59,101.2],
    [314933,"2022-09-20T02:10:00",30.31,"219",140.3,0.1,4.13,0.91,null,1.53,103.6],
    [314934,"2022-09-20T02:20:00",30.3,"219",140.4,0.1,4.13,0.91,null,1.6,101.3],
    [314935,"2022-09-20T02:30:00",30.31,"219",140.4,0.1,4.14,0.91,null,1.62,100.8],
    [314936,"2022-09-20T02:40:00",30.29,"219",140.5,0.1,4.14,0.91,null,1.65,102.3],
    [314937,"2022-09-20T02:50:00",30.3,"219",140.7,0.1,4.13,0.91,null,1.57,97.99],
    [314938,"2022-09-20T03:00:00",30.29,"219",140.7,0.1,4.14,0.9,null,1.57,96.78],
    [314939,"2022-09-20T03:10:00",30.31,"219",140.7,0.1,4.14,0.9,null,1.6,107],
    [314940,"2022-09-20T03:20:00",30.28,"219",140.7,0.1,4.12,0.9,null,1.64,104.7],
    [314941,"2022-09-20T03:30:00",30.27,"219",140.7,0.1,4.14,0.9,null,1.59,101.4],
    [314942,"2022-09-20T03:40:00",30.28,"220",140.9,0.1,4.13,0.9,null,1.58,102.9],
    [314943,"2022-09-20T03:50:00",30.28,"220",140.9,0.1,4.13,0.9,null,1.6,104.2],
    [314944,"2022-09-20T04:00:00",30.29,"220",141,0.1,4.14,0.9,null,1.64,104.1],
    [314945,"2022-09-20T04:10:00",30.29,"220",141.2,0.1,4.15,0.91,null,1.68,94.39],
    [314946,"2022-09-20T04:20:00",30.28,"220",141.1,0.1,4.13,0.91,null,1.63,98.76],
    [314947,"2022-09-20T04:30:00",30.28,"220",141.1,0.1,4.16,0.9,null,1.62,98.39],
    [314948,"2022-09-20T04:40:00",30.28,"220",141.3,0.1,4.16,0.9,null,1.6,101.3],
    [314949,"2022-09-20T04:50:00",30.27,"221",141.5,0.1,4.16,0.91,null,1.66,107.1],
    [314950,"2022-09-20T05:00:00",30.28,"221",141.7,0.1,4.15,0.9,null,1.59,102.2],
    [314951,"2022-09-20T05:10:00",30.28,"221",141.8,0.1,4.17,0.9,null,1.6,102.4],
    [314952,"2022-09-20T05:20:00",30.26,"221",141.8,0.1,4.14,0.9,null,1.58,104.1],
    [314953,"2022-09-20T05:30:00",30.28,"221",142,0.1,4.16,0.91,null,1.58,103],
    [314954,"2022-09-20T05:40:00",30.29,"221",142,0.1,4.17,0.91,null,1.58,104.4],
    [314955,"2022-09-20T05:50:00",30.31,"222",142.4,0.1,4.16,0.91,null,1.62,101.6],
    [314956,"2022-09-20T06:00:00",30.27,"222",142.2,0.1,4.14,0.91,null,1.64,98.16],
    [314957,"2022-09-20T06:10:00",30.29,"222",142.5,0.1,4.14,0.92,null,1.57,106.6],
    [314958,"2022-09-20T06:20:00",30.32,"222",142.6,0.1,4.13,0.91,null,1.6,104.8],
    [314959,"2022-09-20T06:30:00",30.28,"222",142.6,0.1,4.13,0.91,null,1.6,104],
    [314960,"2022-09-20T06:40:00",30.29,"222",142.7,0.1,4.13,0.92,null,1.6,104],
    [314961,"2022-09-20T06:50:00",30.28,"222",142.6,0.1,4.15,0.91,null,1.62,101.1],
    [314962,"2022-09-20T07:00:00",30.27,"223",142.7,0.1,4.13,0.91,null,1.63,102.5],
    [314963,"2022-09-20T07:10:00",30.28,"223",142.8,0.1,4.14,0.91,null,1.62,103],
    [314964,"2022-09-20T07:20:00",30.31,"223",143.1,0.1,4.13,0.91,null,1.62,101.3],
    [314965,"2022-09-20T07:30:00",30.31,"223",143.1,0.1,4.14,0.92,null,1.58,106.3],
    [314966,"2022-09-20T07:40:00",30.27,"223",143.2,0.1,4.12,0.92,null,1.65,99.61],
    [314967,"2022-09-20T07:50:00",30.29,"223",143.2,0.1,4.11,0.92,null,1.61,102.5],
    [314968,"2022-09-20T08:00:00",30.31,"223",143.2,0.1,4.12,0.92,null,1.59,107.2],
    [314969,"2022-09-20T08:10:00",30.32,"223",143.1,0.1,4.12,0.92,null,1.62,103.7],
    [314970,"2022-09-20T08:20:00",30.33,"223",143.2,0.1,4.12,0.92,null,1.55,101.2],
    [314971,"2022-09-20T08:30:00",30.31,"224",143.4,0.1,4.11,0.93,null,1.6,105],
    [314972,"2022-09-20T08:40:00",30.35,"224",143.3,0.1,4.1,0.93,null,1.54,103.9],
    [314973,"2022-09-20T08:50:00",30.34,"224",143.5,0.1,4.1,0.94,null,1.54,98.6],
    [314974,"2022-09-20T09:00:00",30.34,"224",143.5,0.1,4.13,0.93,null,1.53,100.1],
    [314975,"2022-09-20T09:10:00",30.34,"224",143.4,0.1,4.1,0.94,null,1.55,100.6],
    [314976,"2022-09-20T09:20:00",30.32,"224",143.5,0.1,4.13,0.93,null,1.56,98.55],
    [314977,"2022-09-20T09:30:00",30.37,"223",143,0.1,4.12,0.93,null,1.51,103.3],
    [314978,"2022-09-20T09:40:00",30.36,"224",143.3,0.1,4.09,0.93,null,1.54,100.5],
    [314979,"2022-09-20T09:50:00",30.38,"223",143.1,0.1,4.12,0.93,null,1.56,99.62],
    [314980,"2022-09-20T10:00:00",30.38,"223",143,0.1,4.1,0.94,null,1.54,99.92],
    [314981,"2022-09-20T10:10:00",30.37,"223",143.2,0.1,4.1,0.94,null,1.59,102.2],
    [314982,"2022-09-20T10:20:00",30.39,"222",142.6,0.1,4.14,0.94,null,1.61,97.58],
    [314983,"2022-09-20T10:30:00",30.37,"223",143,0.1,4.12,0.94,null,1.69,93.48],
    [314984,"2022-09-20T10:40:00",30.4,"222",142.6,0.1,4.12,0.93,null,1.64,104.5],
    [314985,"2022-09-20T10:50:00",30.39,"223",143,0.1,4.13,0.93,null,1.7,98.19],
    [314986,"2022-09-20T11:00:00",30.41,"223",142.9,0.1,4.11,0.92,null,1.66,103.2],
    [314987,"2022-09-20T11:10:00",30.43,"223",142.9,0.1,4.12,0.93,null,1.63,100.9],
    [314988,"2022-09-20T11:20:00",30.43,"223",143.1,0.1,4.11,0.93,null,1.65,104.2],
    [314989,"2022-09-20T11:30:00",30.45,"223",142.8,0.1,4.12,0.93,null,1.64,95.39],
    [314990,"2022-09-20T11:40:00",30.45,"223",142.7,0.1,4.13,0.93,null,1.65,97.32],
    [314991,"2022-09-20T11:50:00",30.46,"223",142.9,0.1,4.13,0.92,null,1.62,96.28],
    [314992,"2022-09-20T12:00:00",30.47,"223",142.9,0.1,4.11,0.93,null,1.76,97.88],
    [314993,"2022-09-20T12:10:00",30.48,"222",142.6,0.1,4.12,0.92,null,1.65,108.4],
    [314994,"2022-09-20T12:20:00",30.49,"222",142.2,0.1,4.12,0.92,null,1.65,null],
    [314995,"2022-09-20T12:30:00",30.51,"222",142.5,0.1,4.12,0.92,null,1.61,null],
    [314996,"2022-09-20T12:40:00",30.57,"222",142.6,0.1,4.13,0.91,null,1.62,null],
    [314997,"2022-09-20T12:50:00",30.56,"223",143,0.1,4.11,0.92,null,1.65,null],
    [314998,"2022-09-20T13:00:00",30.6,"223",143.1,0.1,4.13,0.92,null,1.64,105.6],
    [314999,"2022-09-20T13:10:00",30.58,"223",143,0.1,4.13,0.92,null,1.6,110.1],
    [315000,"2022-09-20T13:20:00",30.58,"223",143.2,0.1,4.13,0.92,null,1.62,105.6],
    [315001,"2022-09-20T13:30:00",30.64,"223",143.3,0.1,4.13,0.91,null,1.66,104.1],
    [315002,"2022-09-20T13:40:00",30.63,"223",143,0.1,4.14,0.91,null,1.61,107.7],
    [315003,"2022-09-20T13:50:00",30.64,"223",143,0.1,4.14,0.91,null,1.58,105.3],
    [315004,"2022-09-20T14:00:00",30.61,"223",143.1,0.1,4.14,0.91,null,1.67,102.4],
    [315005,"2022-09-20T14:10:00",30.6,"223",143.3,0.1,4.15,0.92,null,1.63,101.7],
    [315006,"2022-09-20T14:20:00",30.62,"223",143.3,0.1,4.15,0.91,null,1.65,109.8],
    [315007,"2022-09-20T14:30:00",30.64,"224",143.4,0.1,4.15,0.9,null,1.62,109.9],
    [315008,"2022-09-20T14:40:00",30.66,"224",143.4,0.1,4.16,0.91,null,1.69,100.9],
    [315009,"2022-09-20T14:50:00",30.64,"224",143.4,0.1,4.16,0.91,null,1.63,99.96],
    [315010,"2022-09-20T15:00:00",30.69,"224",143.6,0.1,4.16,0.91,null,1.67,105],
    [315011,"2022-09-20T15:10:00",30.62,"224",143.4,0.1,4.15,0.91,null,1.65,105.1],
    [315012,"2022-09-20T15:20:00",30.63,"224",143.4,0.1,4.16,0.91,null,1.65,101.5],
    [315013,"2022-09-20T15:30:00",30.58,"223",143.3,0.1,4.17,0.9,null,1.64,99.5],
    [315014,"2022-09-20T15:40:00",30.61,"223",143.3,0.1,4.16,0.9,null,1.65,94.42],
    [315015,"2022-09-20T15:50:00",30.57,"224",143.4,0.1,4.15,0.9,null,1.7,95.83],
    [315016,"2022-09-20T16:00:00",30.62,"224",143.5,0.1,4.16,0.9,null,1.71,90.26],
    [315017,"2022-09-20T16:10:00",30.59,"224",143.4,0.1,4.17,0.91,null,1.71,98.58],
    [315018,"2022-09-20T16:20:00",30.58,"224",143.4,0.1,4.16,0.91,null,1.7,null],
    [315019,"2022-09-20T16:30:00",30.59,"224",143.4,0.1,4.15,0.9,null,1.68,null],
    [315020,"2022-09-20T16:40:00",30.57,"224",143.3,0.1,4.17,0.91,null,1.81,98.41],
    [315021,"2022-09-20T16:50:00",30.58,"224",143.4,0.1,4.16,0.91,null,1.7,93.19],
    [315022,"2022-09-20T17:00:00",30.56,"223",143.3,0.1,4.14,0.9,null,1.76,105.5],
    [315023,"2022-09-20T17:10:00",30.56,"224",143.3,0.1,4.15,0.91,null,1.71,96.16],
    [315024,"2022-09-20T17:20:00",30.55,"224",143.4,0.1,4.15,0.89,null,1.66,104.3],
    [315025,"2022-09-20T17:30:00",30.55,"224",143.4,0.1,4.15,0.89,null,1.68,103.5],
    [315026,"2022-09-20T17:40:00",30.53,"223",143.2,0.1,4.15,0.9,null,1.66,101.8],
    [315027,"2022-09-20T17:50:00",30.53,"223",143.3,0.1,4.15,0.9,null,1.66,103.1],
    [315028,"2022-09-20T18:00:00",30.53,"223",143.2,0.1,4.15,0.9,null,null,108.1],
    [315029,"2022-09-20T18:10:00",30.51,"223",143.2,0.1,4.15,0.9,null,1.85,99.42],
    [315030,"2022-09-20T18:20:00",30.52,"223",143.3,0.1,4.14,0.91,null,1.68,101.9],
    [315031,"2022-09-20T18:30:00",30.51,"224",143.3,0.1,4.14,0.9,null,1.74,100.7],
    [315032,"2022-09-20T18:40:00",30.49,"224",143.4,0.1,4.15,0.9,null,1.74,101.1],
    [315033,"2022-09-20T18:50:00",30.49,"224",143.4,0.1,4.15,0.9,null,1.7,101],
    [315034,"2022-09-20T19:00:00",30.48,"224",143.4,0.1,4.15,0.91,null,1.66,99.72],
    [315035,"2022-09-20T19:10:00",30.48,"224",143.4,0.1,4.15,0.92,null,1.69,97.77],
    [315036,"2022-09-20T19:20:00",30.47,"224",143.4,0.1,4.15,0.92,null,1.79,98.4],
    [315037,"2022-09-20T19:30:00",30.47,"224",143.4,0.1,4.13,0.92,null,1.7,100.9],
    [315038,"2022-09-20T19:40:00",30.47,"224",143.4,0.1,4.14,0.91,null,1.67,100.1],
    [315039,"2022-09-20T19:50:00",30.46,"224",143.4,0.1,4.13,0.92,null,1.74,98.64],
    [315040,"2022-09-20T20:00:00",30.45,"224",143.3,0.1,4.14,0.93,null,1.64,98.65],
    [315041,"2022-09-20T20:10:00",30.45,"223",143.2,0.1,4.14,0.93,null,1.65,101.9],
    [315042,"2022-09-20T20:20:00",30.44,"224",143.3,0.1,4.13,0.93,null,1.66,96.93],
    [315043,"2022-09-20T20:30:00",30.43,"224",143.4,0.1,4.13,0.92,null,1.67,99.21],
    [315044,"2022-09-20T20:40:00",30.43,"223",143.3,0.1,4.13,0.93,null,1.67,99.53],
    [315045,"2022-09-20T20:50:00",30.43,"224",143.4,0.1,4.13,0.93,null,1.65,102.6],
    [315046,"2022-09-20T21:00:00",30.42,"224",143.4,0.1,4.12,0.94,null,1.68,92.05],
    [315047,"2022-09-20T21:10:00",30.42,"224",143.5,0.1,4.13,0.94,null,1.67,102.6],
    [315048,"2022-09-20T21:20:00",30.41,"224",143.6,0.1,4.12,0.94,null,1.66,98.7],
    [315049,"2022-09-20T21:30:00",30.4,"224",143.7,0.1,4.12,0.94,null,1.65,95.38],
    [315050,"2022-09-20T21:40:00",30.41,"224",143.5,0.1,4.12,0.92,null,1.68,100],
    [315051,"2022-09-20T21:50:00",30.39,"224",143.5,0.1,4.12,0.93,null,1.71,96.06],
    [315052,"2022-09-20T22:00:00",30.39,"224",143.5,0.1,4.12,0.93,null,1.68,95.03],
    [315053,"2022-09-20T22:10:00",30.38,"224",143.4,0.1,4.12,0.93,null,1.69,90.31],
    [315054,"2022-09-20T22:20:00",30.38,"224",143.4,0.1,4.1,0.94,null,1.64,null],
    [315055,"2022-09-20T22:30:00",30.37,"223",143.1,0.1,4.12,0.94,null,1.61,null],
    [315056,"2022-09-20T22:40:00",30.37,"223",143.2,0.1,4.11,0.93,null,1.69,null],
    [315057,"2022-09-20T22:50:00",30.36,"223",143.1,0.1,4.12,0.92,null,1.64,90.05],
    [315058,"2022-09-20T23:00:00",30.36,"223",143.3,0.1,4.11,0.93,null,1.61,96.75],
    [315059,"2022-09-20T23:10:00",30.36,"223",143.3,0.1,4.11,0.93,null,1.63,102.1],
    [315060,"2022-09-20T23:20:00",30.35,"223",143.3,0.1,4.11,0.92,null,1.63,102],
    [315061,"2022-09-20T23:30:00",30.35,"224",143.3,0.1,4.11,0.93,null,1.62,99.46],
    [315062,"2022-09-20T23:40:00",30.35,"224",143.3,0.1,4.11,0.92,null,1.6,107.6],
    [315063,"2022-09-20T23:50:00",30.34,"223",143.3,0.1,4.11,0.92,null,1.6,98.1],
    [315064,"2022-09-21T00:00:00",30.33,"223",143.3,0.1,4.1,0.92,null,1.57,103],
    [315065,"2022-09-21T00:10:00",30.33,"224",143.3,0.1,4.11,0.92,null,1.67,93.23],
    [315066,"2022-09-21T00:20:00",30.32,"224",143.4,0.1,4.1,0.91,null,1.64,95.45],
    [315067,"2022-09-21T00:30:00",30.32,"223",143.2,0.1,4.1,0.92,null,1.57,97.82],
    [315068,"2022-09-21T00:40:00",30.32,"223",143.1,0.1,4.1,0.92,null,1.57,92.22],
    [315069,"2022-09-21T00:50:00",30.31,"223",143.2,0.1,4.1,0.91,null,1.63,97.95],
    [315070,"2022-09-21T01:00:00",30.32,"223",143.1,0.1,4.11,0.91,null,1.62,97.76],
    [315071,"2022-09-21T01:10:00",30.31,"223",142.9,0.1,4.1,0.91,null,1.59,93.14],
    [315072,"2022-09-21T01:20:00",30.31,"223",142.9,0.1,4.1,0.91,null,1.58,95.55],
    [315073,"2022-09-21T01:30:00",30.32,"223",143,0.1,4.09,0.91,null,1.57,98.92],
    [315074,"2022-09-21T01:40:00",30.32,"223",143,0.1,4.1,0.9,null,1.62,98.67],
    [315075,"2022-09-21T01:50:00",30.3,"223",143.1,0.1,4.09,0.9,null,1.61,95.3],
    [315076,"2022-09-21T02:00:00",30.31,"223",143,0.1,4.1,0.9,null,1.59,97.35],
    [315077,"2022-09-21T02:10:00",30.3,"223",143.1,0.1,4.09,0.9,null,1.67,98.11],
    [315078,"2022-09-21T02:20:00",30.3,"223",143.1,0.1,4.1,0.9,null,1.59,98.39],
    [315079,"2022-09-21T02:30:00",30.3,"223",143,0.1,4.09,0.89,null,1.57,97.98],
    [315080,"2022-09-21T02:40:00",30.3,"223",143,0.1,4.09,0.89,null,1.59,96.66],
    [315081,"2022-09-21T02:50:00",30.31,"223",143,0.1,4.08,0.89,null,1.65,97.16],
    [315082,"2022-09-21T03:00:00",30.31,"223",143,0.1,4.09,0.89,null,1.59,101.8],
    [315083,"2022-09-21T03:10:00",30.31,"223",143,0.1,4.09,0.89,null,1.6,95.35],
    [315084,"2022-09-21T03:20:00",30.31,"223",143,0.1,4.09,0.89,null,1.62,97.68],
    [315085,"2022-09-21T03:30:00",30.31,"223",143.2,0.1,4.08,0.89,null,1.55,97.04],
    [315086,"2022-09-21T03:40:00",30.29,"223",143.1,0.1,4.09,0.89,null,1.59,99.81],
    [315087,"2022-09-21T03:50:00",30.3,"223",143.3,0.1,4.08,0.89,null,1.57,97.88],
    [315088,"2022-09-21T04:00:00",30.33,"223",143.2,0.1,4.09,0.89,null,1.66,102.5],
    [315089,"2022-09-21T04:10:00",30.31,"223",143.3,0.1,4.09,0.89,null,1.65,92.96],
    [315090,"2022-09-21T04:20:00",30.32,"224",143.3,0.1,4.09,0.88,null,1.63,100],
    [315091,"2022-09-21T04:30:00",30.33,"223",143.2,0.1,4.09,0.89,null,1.62,101.9],
    [315092,"2022-09-21T04:40:00",30.32,"224",143.3,0.1,4.08,0.89,null,1.62,99.44],
    [315093,"2022-09-21T04:50:00",30.28,"224",143.4,0.1,4.07,0.89,null,1.68,95.55],
    [315094,"2022-09-21T05:00:00",30.3,"224",143.4,0.1,4.06,0.89,null,1.6,96.32],
    [315095,"2022-09-21T05:10:00",30.31,"224",143.4,0.1,4.07,0.89,null,1.7,92.34],
    [315096,"2022-09-21T05:20:00",30.31,"224",143.4,0.1,4.07,0.89,null,1.66,100.7],
    [315097,"2022-09-21T05:30:00",30.33,"223",143.2,0.1,4.07,0.88,null,1.63,101],
    [315098,"2022-09-21T05:40:00",30.31,"223",143.2,0.1,4.08,0.89,null,1.63,99.5],
    [315099,"2022-09-21T05:50:00",30.3,"224",143.4,0.1,4.07,0.89,null,1.64,97.45],
    [315100,"2022-09-21T06:00:00",30.31,"224",143.3,0.1,4.06,0.89,null,1.63,97.98],
    [315101,"2022-09-21T06:10:00",30.33,"223",143.2,0.1,4.07,0.89,null,1.59,97.13],
    [315102,"2022-09-21T06:20:00",30.31,"223",143.3,0.1,4.06,0.88,null,1.7,97.25],
    [315103,"2022-09-21T06:30:00",30.34,"223",143.2,0.1,4.07,0.88,null,1.64,99.59],
    [315104,"2022-09-21T06:40:00",30.31,"223",143.3,0.1,4.07,0.89,null,1.69,102.4],
    [315105,"2022-09-21T06:50:00",30.34,"223",143,0.1,4.06,0.9,null,1.67,97.62],
    [315106,"2022-09-21T07:00:00",30.35,"222",142.6,0.1,4.06,0.9,null,1.62,91.06],
    [315107,"2022-09-21T07:10:00",30.34,"223",143,0.1,4.06,0.9,null,1.68,99.38],
    [315108,"2022-09-21T07:20:00",30.36,"223",142.8,0.1,4.07,0.91,null,1.71,103.8],
    [315109,"2022-09-21T07:30:00",30.34,"223",142.9,0.1,4.05,0.9,null,1.68,101.5],
    [315110,"2022-09-21T07:40:00",30.36,"223",142.9,0.1,4.05,0.9,null,1.7,98.11],
    [315111,"2022-09-21T07:50:00",30.31,"223",143.1,0.1,4.05,0.9,null,1.69,105.4],
    [315112,"2022-09-21T08:00:00",30.34,"223",143,0.1,4.05,0.9,null,1.63,98.9],
    [315113,"2022-09-21T08:10:00",30.36,"223",142.9,0.1,4.05,0.9,null,1.67,104],
    [315114,"2022-09-21T08:20:00",30.32,"223",143.1,0.1,4.03,0.9,null,1.64,101.2],
    [315115,"2022-09-21T08:30:00",30.34,"223",143,0.1,4.04,0.9,null,1.59,103],
    [315116,"2022-09-21T08:40:00",30.33,"223",143,0.1,4.02,0.89,null,1.57,97.06],
    [315117,"2022-09-21T08:50:00",30.33,"223",142.9,0.1,4.05,0.89,null,1.59,102.4],
    [315118,"2022-09-21T09:00:00",30.38,"222",142.6,0.1,4.04,0.9,null,1.49,102.6],
    [315119,"2022-09-21T09:10:00",30.37,"223",142.8,0.1,4.06,0.91,null,1.52,97.85],
    [315120,"2022-09-21T09:20:00",30.37,"223",143,0.1,4.03,0.91,null,1.53,99.95],
    [315121,"2022-09-21T09:30:00",30.43,"223",142.7,0.1,4.04,0.91,null,1.53,99.6],
    [315122,"2022-09-21T09:40:00",30.41,"223",142.9,0.1,4.02,0.9,null,1.54,99.38],
    [315123,"2022-09-21T09:50:00",30.44,"223",142.8,0.1,4.04,0.9,null,1.53,95.4],
    [315124,"2022-09-21T10:00:00",30.45,"223",142.7,0.1,4.06,0.9,null,1.56,96.86],
    [315125,"2022-09-21T10:10:00",30.46,"222",142.2,0.1,4.06,0.9,null,1.58,93.15],
    [315126,"2022-09-21T10:20:00",30.45,"223",142.8,0.1,4.05,0.91,null,1.54,97.37],
    [315127,"2022-09-21T10:30:00",30.47,"222",142.6,0.1,4.05,0.91,null,1.55,97.71],
    [315128,"2022-09-21T10:40:00",30.47,"222",142.6,0.1,4.05,0.9,null,1.54,98.98],
    [315129,"2022-09-21T10:50:00",30.49,"222",142.7,0.1,4.03,0.91,null,1.61,93.83],
    [315130,"2022-09-21T11:00:00",30.5,"222",142.6,0.1,4.03,0.91,null,1.57,100.9],
    [315131,"2022-09-21T11:10:00",30.49,"222",142.3,0.1,4.04,0.91,null,1.52,94.54],
    [315132,"2022-09-21T11:20:00",30.52,"222",142.6,0.1,4.04,0.91,null,1.55,97.35],
    [315133,"2022-09-21T11:30:00",30.51,"223",142.8,0.1,4.02,0.91,null,1.58,94],
    [315134,"2022-09-21T11:40:00",30.52,"223",142.8,0.1,4.02,0.91,null,1.61,95.67],
    [315135,"2022-09-21T11:50:00",30.54,"223",142.8,0.1,4.04,0.91,null,1.58,102.6],
    [315136,"2022-09-21T12:00:00",30.56,"223",143,0.1,4.01,0.91,null,1.66,105.4],
    [315137,"2022-09-21T12:10:00",30.6,"223",143.2,0.1,4.01,0.91,null,1.61,106.6],
    [315138,"2022-09-21T12:20:00",30.59,"223",143.2,0.1,4.03,0.91,null,1.63,96.29],
    [315139,"2022-09-21T12:30:00",30.61,"223",143.3,0.1,4.03,0.91,null,1.67,102.8],
    [315140,"2022-09-21T12:40:00",30.62,"224",143.4,0.1,4.04,0.91,null,1.68,97.99],
    [315141,"2022-09-21T12:50:00",30.64,"224",143.4,0.1,4.03,0.91,null,1.72,102.1],
    [315142,"2022-09-21T13:00:00",30.66,"223",143.2,0.1,4.03,0.9,null,1.7,101.7],
    [315143,"2022-09-21T13:10:00",30.66,"223",143.2,0.1,4.04,0.9,null,1.63,106.6],
    [315144,"2022-09-21T13:20:00",30.64,"223",143,0.1,4.04,0.9,null,1.68,102.3],
    [315145,"2022-09-21T13:30:00",30.64,"223",143.1,0.1,4.05,0.9,null,1.72,111.5],
    [315146,"2022-09-21T13:40:00",30.61,"223",142.8,0.1,4.05,0.9,null,1.68,103],
    [315147,"2022-09-21T13:50:00",30.65,"223",143.2,0.1,4.03,0.89,null,1.65,105.5],
    [315148,"2022-09-21T14:00:00",30.69,"224",143.3,0.1,4.03,0.89,null,1.72,104.8],
    [315149,"2022-09-21T14:10:00",30.66,"223",143.3,0.1,4.04,0.89,null,1.79,102.3],
    [315150,"2022-09-21T14:20:00",30.64,"223",143,0.1,4.04,0.89,null,1.75,107.8],
    [315151,"2022-09-21T14:30:00",30.63,"223",143,0.1,4.06,0.88,null,1.71,111.8],
    [315152,"2022-09-21T14:40:00",30.66,"223",143,0.1,4.06,0.88,null,1.75,106.2],
    [315153,"2022-09-21T14:50:00",30.74,"223",143.2,0.1,4.05,0.89,null,1.7,95.56],
    [315154,"2022-09-21T15:00:00",30.72,"223",143.3,0.1,4.06,0.89,null,1.72,104.2],
    [315155,"2022-09-21T15:10:00",30.72,"223",143.3,0.1,4.06,0.9,null,1.75,96.59],
    [315156,"2022-09-21T15:20:00",30.69,"223",143.2,0.1,4.06,0.9,null,1.78,108.3],
    [315157,"2022-09-21T15:30:00",30.7,"223",143.3,0.1,4.05,0.89,null,1.83,103.4],
    [315158,"2022-09-21T15:40:00",30.7,"223",143.3,0.1,4.06,0.9,null,1.72,97.36],
    [315159,"2022-09-21T15:50:00",30.68,"223",143.2,0.1,4.07,0.9,null,1.75,104.4],
    [315160,"2022-09-21T16:00:00",30.63,"223",143,0.1,4.06,0.9,null,1.81,113],
    [315161,"2022-09-21T16:10:00",30.65,"223",143.1,0.1,4.06,0.9,null,1.78,108.6],
    [315162,"2022-09-21T16:20:00",30.65,"223",143.1,0.1,4.06,0.91,null,1.74,100.8],
    [315163,"2022-09-21T16:30:00",30.69,"224",143.4,0.1,4.05,0.9,null,1.78,103.9],
    [315164,"2022-09-21T16:40:00",30.65,"223",143.1,0.1,4.07,0.91,null,1.75,108.8],
    [315165,"2022-09-21T16:50:00",30.65,"223",143.1,0.1,4.07,0.91,null,1.77,112.5],
    [315166,"2022-09-21T17:00:00",30.63,"223",143.1,0.1,4.05,0.91,null,1.88,null],
    [315167,"2022-09-21T17:10:00",30.61,"223",143,0.1,4.05,0.91,null,1.8,null],
    [315168,"2022-09-21T17:20:00",30.63,"223",143.2,0.1,4.04,0.9,null,1.83,null],
    [315169,"2022-09-21T17:30:00",30.57,"223",142.9,0.1,4.04,0.9,null,1.81,99.81],
    [315170,"2022-09-21T17:40:00",30.59,"223",143.1,0.1,4.04,0.91,null,1.77,104.3],
    [315171,"2022-09-21T17:50:00",30.58,"223",142.8,0.1,4.03,0.91,null,1.82,108.7],
    [315172,"2022-09-21T18:00:00",30.59,"223",143,0.1,4.03,0.91,null,1.86,108.1],
    [315173,"2022-09-21T18:10:00",30.55,"222",142.4,0.1,4.03,0.92,null,1.81,111.2],
    [315174,"2022-09-21T18:20:00",30.57,"223",142.7,0.1,4.01,0.91,null,1.8,109.4],
    [315175,"2022-09-21T18:30:00",30.55,"222",142.6,0.1,4.01,0.91,null,1.78,113],
    [315176,"2022-09-21T18:40:00",30.55,"223",142.7,0.1,4.01,0.92,null,1.81,105.1],
    [315177,"2022-09-21T18:50:00",30.53,"222",142.4,0.1,4,0.92,null,1.81,108.7],
    [315178,"2022-09-21T19:00:00",30.53,"222",142.5,0.1,4,0.92,null,1.83,null],
    [315179,"2022-09-21T19:10:00",30.53,"222",142.5,0.1,4,0.93,null,1.77,null],
    [315180,"2022-09-21T19:20:00",30.53,"222",142.5,0.1,4,0.92,null,1.73,null],
    [315181,"2022-09-21T19:30:00",30.53,"222",142.4,0.1,3.99,0.92,null,1.73,null],
    [315182,"2022-09-21T19:40:00",30.51,"222",142.4,0.1,4,0.92,null,1.75,99.68],
    [315183,"2022-09-21T19:50:00",30.52,"222",142.3,0.1,4,0.93,null,1.83,94.96],
    [315184,"2022-09-21T20:00:00",30.51,"222",142.1,0.1,4,0.92,null,1.72,97.76],
    [315185,"2022-09-21T20:10:00",30.5,"222",142.1,0.1,4.01,0.92,null,1.8,100.9],
    [315186,"2022-09-21T20:20:00",30.5,"222",142,0.1,4.01,0.92,null,1.74,106],
    [315187,"2022-09-21T20:30:00",30.49,"222",142.1,0.1,4,0.93,null,1.78,98.86],
    [315188,"2022-09-21T20:40:00",30.49,"222",142.2,0.1,4,0.92,null,1.7,99.27],
    [315189,"2022-09-21T20:50:00",30.48,"222",142.1,0.1,4,0.92,null,1.76,106.5],
    [315190,"2022-09-21T21:00:00",30.47,"222",142.1,0.1,4,0.93,null,1.66,104.5],
    [315191,"2022-09-21T21:10:00",30.47,"221",141.8,0.1,4,0.93,null,1.75,101],
    [315192,"2022-09-21T21:20:00",30.47,"221",141.8,0.1,4.01,0.94,null,1.72,100.1],
    [315193,"2022-09-21T21:30:00",30.47,"221",141.8,0.1,4.01,0.94,null,1.77,99.15],
    [315194,"2022-09-21T21:40:00",30.46,"221",141.8,0.1,4.01,0.94,null,1.73,97.34],
    [315195,"2022-09-21T21:50:00",30.43,"221",141.7,0.1,4.03,0.95,null,1.72,99.97],
    [315196,"2022-09-21T22:00:00",30.44,"221",141.6,0.1,4.03,0.94,null,1.68,104.3],
    [315197,"2022-09-21T22:10:00",30.43,"221",141.6,0.1,4.03,0.94,null,1.78,104.1],
    [315198,"2022-09-21T22:20:00",30.43,"221",141.6,0.1,4.02,0.94,null,1.72,103.2],
    [315199,"2022-09-21T22:30:00",30.42,"221",141.7,0.1,4.02,0.95,null,1.71,101.9],
    [315200,"2022-09-21T22:40:00",30.42,"221",141.9,0.1,4.01,0.94,null,1.7,null],
    [315201,"2022-09-21T22:50:00",30.41,"221",141.9,0.1,4,0.95,null,1.72,null],
    [315202,"2022-09-21T23:00:00",30.43,"221",142,0.1,4,0.94,null,1.77,99.6],
    [315203,"2022-09-21T23:10:00",30.42,"222",142.1,0.1,4,0.94,null,1.71,108.3],
    [315204,"2022-09-21T23:20:00",30.41,"221",142,0.1,4,0.94,null,1.74,104],
    [315205,"2022-09-21T23:30:00",30.4,"222",142,0.1,3.99,0.93,null,1.77,null],
    [315206,"2022-09-21T23:40:00",30.4,"222",142,0.1,3.99,0.93,null,1.71,null],
    [315207,"2022-09-21T23:50:00",30.4,"222",142.1,0.1,3.99,0.92,null,1.72,null],
    [315208,"2022-09-22T00:00:00",30.4,"222",142.1,0.1,3.98,0.92,null,1.77,104.8],
    [315209,"2022-09-22T00:10:00",30.4,"222",142.2,0.1,3.99,0.92,null,1.68,98.16],
    [315210,"2022-09-22T00:20:00",30.4,"222",142.4,0.1,3.98,0.92,null,1.78,96.83],
    [315211,"2022-09-22T00:30:00",30.4,"222",142.4,0.1,3.97,0.92,null,1.76,104.8],
    [315212,"2022-09-22T00:40:00",30.4,"222",142.3,0.1,3.98,0.92,null,1.7,99.58],
    [315213,"2022-09-22T00:50:00",30.38,"222",142.3,0.1,3.97,0.92,null,1.72,96.75],
    [315214,"2022-09-22T01:00:00",30.4,"221",142,0.1,3.97,0.92,null,1.72,93.45],
    [315215,"2022-09-22T01:10:00",30.38,"222",142.3,0.1,3.97,0.91,null,1.65,null],
    [315216,"2022-09-22T01:20:00",30.39,"222",142.4,0.1,3.97,0.91,null,1.72,null],
    [315217,"2022-09-22T01:30:00",30.39,"222",142.3,0.1,3.98,0.91,null,1.69,null],
    [315218,"2022-09-22T01:40:00",30.4,"222",142.3,0.1,3.97,0.91,null,1.73,95.99],
    [315219,"2022-09-22T01:50:00",30.39,"222",142.3,0.1,3.97,0.9,null,1.7,101.1],
    [315220,"2022-09-22T02:00:00",30.4,"221",142,0.1,3.97,0.92,null,1.69,100.6],
    [315221,"2022-09-22T02:10:00",30.39,"222",142.1,0.1,3.96,0.91,null,1.67,98.96],
    [315222,"2022-09-22T02:20:00",30.4,"221",141.7,0.1,3.96,0.91,null,1.72,101.4],
    [315223,"2022-09-22T02:30:00",30.39,"221",141.6,0.1,3.96,0.9,null,1.66,96.31],
    [315224,"2022-09-22T02:40:00",30.39,"220",141.2,0.1,3.96,0.9,null,1.7,103],
    [315225,"2022-09-22T02:50:00",30.41,"221",141.7,0.1,3.97,0.9,null,1.74,106.4],
    [315226,"2022-09-22T03:00:00",30.39,"221",141.8,0.1,3.97,0.9,null,1.67,105.6],
    [315227,"2022-09-22T03:10:00",30.39,"221",141.6,0.1,3.97,0.89,null,1.64,109],
    [315228,"2022-09-22T03:20:00",30.4,"221",141.7,0.1,3.99,0.89,null,1.67,103.2],
    [315229,"2022-09-22T03:30:00",30.39,"222",142.6,0.1,3.98,0.89,null,1.72,101],
    [315230,"2022-09-22T03:40:00",30.4,"221",141.9,0.1,3.97,0.89,null,1.71,105.7],
    [315231,"2022-09-22T03:50:00",30.4,"220",141.3,0.1,3.98,0.89,null,1.7,97.7],
    [315232,"2022-09-22T04:00:00",30.37,"221",141.8,0.1,3.98,0.89,null,1.65,98.76],
    [315233,"2022-09-22T04:10:00",30.39,"221",141.8,0.1,3.98,0.91,null,1.7,108.2],
    [315234,"2022-09-22T04:20:00",30.39,"218",139.9,0.1,3.97,0.9,null,1.72,102.9],
    [315235,"2022-09-22T04:30:00",30.4,"221",141.8,0.1,3.98,0.9,null,1.7,102],
    [315236,"2022-09-22T04:40:00",30.36,"221",142,0.1,3.97,0.9,null,1.64,105.3],
    [315237,"2022-09-22T04:50:00",30.39,"221",141.8,0.1,3.97,0.9,null,1.69,107.6],
    [315238,"2022-09-22T05:00:00",30.39,"221",141.7,0.1,3.97,0.9,null,1.72,108],
    [315239,"2022-09-22T05:10:00",30.38,"221",141.5,0.1,3.97,0.9,null,1.68,97.96],
    [315240,"2022-09-22T05:20:00",30.38,"220",141.4,0.1,3.97,0.9,null,1.66,104.1],
    [315241,"2022-09-22T05:30:00",30.4,"220",141.1,0.1,3.98,0.9,null,1.64,98.41],
    [315242,"2022-09-22T05:40:00",30.39,"220",141.2,0.1,3.98,0.9,null,1.66,102.7],
    [315243,"2022-09-22T05:50:00",30.38,"221",141.8,0.1,3.97,0.9,null,1.69,101.7],
    [315244,"2022-09-22T06:00:00",30.38,"221",141.8,0.1,3.98,0.9,null,1.63,null],
    [315245,"2022-09-22T06:10:00",30.37,"221",141.7,0.1,3.97,0.9,null,1.69,null],
    [315246,"2022-09-22T06:20:00",30.39,"220",141.4,0.1,3.96,0.9,null,1.68,null],
    [315247,"2022-09-22T06:30:00",30.39,"220",141.3,0.1,3.97,0.9,null,1.7,null],
    [315248,"2022-09-22T06:40:00",30.4,"220",141.2,0.1,3.96,0.9,null,1.63,106.6],
    [315249,"2022-09-22T06:50:00",30.4,"221",141.4,0.1,3.95,0.91,null,1.68,105.1],
    [315250,"2022-09-22T07:00:00",30.4,"221",141.7,0.1,3.96,0.91,null,1.74,112.2],
    [315251,"2022-09-22T07:10:00",30.4,"221",141.7,0.1,3.97,0.91,null,1.72,107.7],
    [315252,"2022-09-22T07:20:00",30.41,"221",142,0.1,3.96,0.92,null,1.67,105.4],
    [315253,"2022-09-22T07:30:00",30.42,"222",142.1,0.1,3.96,0.92,null,1.64,104],
    [315254,"2022-09-22T07:40:00",30.42,"222",142.1,0.1,3.96,0.91,null,1.7,104.9],
    [315255,"2022-09-22T07:50:00",30.45,"221",141.8,0.1,3.96,0.91,null,1.75,108.6],
    [315256,"2022-09-22T08:00:00",30.42,"222",142,0.1,3.95,0.91,null,1.7,102.6],
    [315257,"2022-09-22T08:10:00",30.44,"222",142.1,0.1,3.95,0.92,null,1.74,101.7],
    [315258,"2022-09-22T08:20:00",30.46,"222",142.2,0.1,3.96,0.91,null,1.65,103.8],
    [315259,"2022-09-22T08:30:00",30.48,"221",141.9,0.1,3.97,0.93,null,1.75,105.4],
    [315260,"2022-09-22T08:40:00",30.46,"222",142.1,0.1,3.96,0.93,null,1.75,105.8],
    [315261,"2022-09-22T08:50:00",30.47,"221",142,0.1,3.96,0.93,null,1.7,103.9],
    [315262,"2022-09-22T09:00:00",30.48,"221",142,0.1,3.95,0.92,null,1.71,104.4],
    [315263,"2022-09-22T09:10:00",30.5,"221",141.9,0.1,3.96,0.92,null,1.66,106.3],
    [315264,"2022-09-22T09:20:00",30.49,"221",141.8,0.1,3.95,0.94,null,1.72,107.2],
    [315265,"2022-09-22T09:30:00",30.47,"221",142,0.1,3.95,0.94,null,1.71,102.2],
    [315266,"2022-09-22T09:40:00",30.49,"221",141.8,0.1,3.96,0.93,null,1.7,101.4],
    [315267,"2022-09-22T09:50:00",30.5,"221",141.7,0.1,3.96,0.93,null,1.67,101],
    [315268,"2022-09-22T10:00:00",30.5,"221",141.6,0.1,3.97,0.92,null,1.75,106.1],
    [315269,"2022-09-22T10:10:00",30.53,"220",141.4,0.1,3.97,0.92,null,1.68,100.4],
    [315270,"2022-09-22T10:20:00",30.56,"220",141.3,0.1,3.97,0.92,null,1.63,104.4],
    [315271,"2022-09-22T10:30:00",30.57,"220",141.3,0.1,3.98,0.93,null,1.59,104.7],
    [315272,"2022-09-22T10:40:00",30.59,"220",141.3,0.1,3.97,0.93,null,1.55,98.53],
    [315273,"2022-09-22T10:50:00",30.59,"221",141.6,0.1,3.97,0.93,null,1.53,104.8],
    [315274,"2022-09-22T11:00:00",30.6,"221",141.5,0.1,3.97,0.92,null,1.55,95.75],
    [315275,"2022-09-22T11:10:00",30.62,"221",141.5,0.1,3.96,0.92,null,1.54,97.81],
    [315276,"2022-09-22T11:20:00",30.63,"221",141.4,0.1,3.97,0.92,null,1.55,95.74],
    [315277,"2022-09-22T11:30:00",30.62,"221",141.5,0.1,3.96,0.91,null,1.58,97.94],
    [315278,"2022-09-22T11:40:00",30.66,"221",141.5,0.1,3.96,0.91,null,1.56,99.95],
    [315279,"2022-09-22T11:50:00",30.65,"221",141.6,0.1,3.95,0.91,null,1.61,95.9],
    [315280,"2022-09-22T12:00:00",30.65,"220",141.3,0.1,3.95,0.91,null,1.6,105],
    [315281,"2022-09-22T12:10:00",30.66,"221",141.5,0.1,3.96,0.91,null,1.63,100.9],
    [315282,"2022-09-22T12:20:00",30.68,"221",141.5,0.1,3.95,0.91,null,1.61,96.42],
    [315283,"2022-09-22T12:30:00",30.68,"220",141.2,0.1,3.96,0.91,null,1.58,99.04],
    [315284,"2022-09-22T12:40:00",30.73,"221",141.5,0.1,3.95,0.9,null,1.63,101.2],
    [315285,"2022-09-22T12:50:00",30.71,"220",141.3,0.1,3.97,0.9,null,1.58,100.2],
    [315286,"2022-09-22T13:00:00",30.76,"221",141.5,0.1,3.96,0.9,null,1.65,97.48],
    [315287,"2022-09-22T13:10:00",30.76,"221",141.5,0.1,3.96,0.9,null,1.62,100.9],
    [315288,"2022-09-22T13:20:00",30.78,"221",141.5,0.1,3.95,0.9,null,1.67,98.65],
    [315289,"2022-09-22T13:30:00",30.74,"220",140.9,0.1,3.96,0.9,null,1.69,102.9],
    [315290,"2022-09-22T13:40:00",30.83,"220",141,0.1,3.97,0.89,null,1.64,98.04],
    [315291,"2022-09-22T13:50:00",30.84,"220",141,0.1,3.96,0.89,null,1.72,100.2],
    [315292,"2022-09-22T14:00:00",30.85,"220",141.2,0.1,3.96,0.89,null,1.8,100.9],
    [315293,"2022-09-22T14:10:00",30.79,"219",140.7,0.1,3.97,0.89,null,1.74,98.63],
    [315294,"2022-09-22T14:20:00",30.77,"219",140.5,0.1,3.96,0.89,null,1.69,95.13],
    [315295,"2022-09-22T14:30:00",30.81,"220",141,0.1,3.97,0.89,null,1.74,98.8],
    [315296,"2022-09-22T14:40:00",30.8,"220",141.3,0.1,3.95,0.89,null,1.79,96.12],
    [315297,"2022-09-22T14:50:00",30.78,"220",140.9,0.1,3.96,0.89,null,1.74,104.6],
    [315298,"2022-09-22T15:00:00",30.79,"220",141,0.1,3.97,0.88,null,1.68,95.24],
    [315299,"2022-09-22T15:10:00",30.83,"220",141.2,0.1,3.96,0.89,null,1.7,99.37],
    [315300,"2022-09-22T15:20:00",30.81,"220",141,0.1,3.97,0.89,null,1.76,95.97],
    [315301,"2022-09-22T15:30:00",30.81,"220",141,0.1,3.96,0.89,null,1.78,104.9],
    [315302,"2022-09-22T15:40:00",30.81,"220",141.1,0.1,3.96,0.89,null,1.83,97.18],
    [315303,"2022-09-22T15:50:00",30.78,"220",140.8,0.1,3.97,0.9,null,1.84,108.6],
    [315304,"2022-09-22T16:00:00",30.78,"220",141.1,0.1,3.96,0.9,null,1.8,100.5],
    [315305,"2022-09-22T16:10:00",30.8,"220",141.2,0.1,3.96,0.89,null,1.83,99.71],
    [315306,"2022-09-22T16:20:00",30.75,"219",140.6,0.1,3.97,0.89,null,1.73,111.1],
    [315307,"2022-09-22T16:30:00",30.78,"220",141.1,0.1,3.97,0.89,null,1.71,97.8],
    [315308,"2022-09-22T16:40:00",30.76,"220",140.9,0.1,3.96,0.89,null,1.73,100.9],
    [315309,"2022-09-22T16:50:00",30.77,"220",140.9,0.1,3.97,0.89,null,1.71,95.17],
    [315310,"2022-09-22T17:00:00",30.77,"220",141,0.1,3.97,0.9,null,1.73,101.6],
    [315311,"2022-09-22T17:10:00",30.75,"220",140.9,0.1,3.96,0.89,null,1.83,107.4],
    [315312,"2022-09-22T17:20:00",30.74,"220",140.9,0.1,3.96,0.9,null,1.86,106.4],
    [315313,"2022-09-22T17:30:00",30.71,"219",140.4,0.1,3.97,0.89,null,1.76,105.4],
    [315314,"2022-09-22T17:40:00",30.73,"220",140.8,0.1,3.96,0.9,null,1.84,108.5],
    [315315,"2022-09-22T17:50:00",30.72,"219",140.7,0.1,3.95,0.91,null,1.84,103],
    [315316,"2022-09-22T18:00:00",30.72,"220",140.8,0.1,3.96,0.91,null,1.81,102.8],
    [315317,"2022-09-22T18:10:00",30.7,"219",140.6,0.1,3.94,0.91,null,1.9,105.1],
    [315318,"2022-09-22T18:20:00",30.69,"219",140.5,0.1,3.94,0.92,null,1.82,102.2],
    [315319,"2022-09-22T18:30:00",30.69,"219",140.6,0.1,3.95,0.92,null,1.85,107.4],
    [315320,"2022-09-22T18:40:00",30.68,"219",140.7,0.1,3.94,0.91,null,1.72,103.4],
    [315321,"2022-09-22T18:50:00",30.68,"219",140.4,0.1,3.96,0.92,null,1.77,100.9],
    [315322,"2022-09-22T19:00:00",30.66,"219",140.6,0.1,3.94,0.91,null,1.82,103.8],
    [315323,"2022-09-22T19:10:00",30.65,"219",140.3,0.1,3.97,0.92,null,1.88,103.3],
    [315324,"2022-09-22T19:20:00",30.64,"219",140.2,0.1,3.99,0.93,null,1.79,102.9],
    [315325,"2022-09-22T19:30:00",30.64,"219",140.2,0.1,3.99,0.93,null,1.8,100.5],
    [315326,"2022-09-22T19:40:00",30.64,"218",139.9,0.1,3.98,0.93,null,1.78,107.1],
    [315327,"2022-09-22T19:50:00",30.63,"219",140.4,0.1,3.97,0.93,null,1.81,106.9],
    [315328,"2022-09-22T20:00:00",30.61,"218",139.6,0.1,3.98,0.92,null,1.68,109.3],
    [315329,"2022-09-22T20:10:00",30.62,"218",139.8,0.1,3.97,0.93,null,1.75,92.4],
    [315330,"2022-09-22T20:20:00",30.61,"218",139.5,0.1,3.97,0.93,null,1.71,104.5],
    [315331,"2022-09-22T20:30:00",30.61,"217",139.4,0.1,3.96,0.94,null,1.74,103.6],
    [315332,"2022-09-22T20:40:00",30.6,"217",139.3,0.1,3.95,0.94,null,1.72,104],
    [315333,"2022-09-22T20:50:00",30.61,"218",139.5,0.1,3.95,0.94,null,1.71,94.78],
    [315334,"2022-09-22T21:00:00",30.6,"218",139.5,0.1,3.95,0.94,null,1.74,100.4],
    [315335,"2022-09-22T21:10:00",30.6,"218",139.7,0.1,3.96,0.95,null,1.75,100],
    [315336,"2022-09-22T21:20:00",30.58,"218",139.7,0.1,3.96,0.94,null,1.67,98.85],
    [315337,"2022-09-22T21:30:00",30.58,"218",139.8,0.1,3.96,0.95,null,1.78,100.3],
    [315338,"2022-09-22T21:40:00",30.58,"218",140,0.1,3.95,0.93,null,1.81,105.3],
    [315339,"2022-09-22T21:50:00",30.59,"219",140.1,0.1,3.95,0.95,null,1.75,97.73],
    [315340,"2022-09-22T22:00:00",30.58,"219",140.1,0.1,3.94,0.94,null,1.73,106.6],
    [315341,"2022-09-22T22:10:00",30.59,"218",140,0.1,3.94,0.95,null,1.75,111.9],
    [315342,"2022-09-22T22:20:00",30.57,"218",140.1,0.1,3.93,0.95,null,1.73,103.1],
    [315343,"2022-09-22T22:30:00",30.56,"218",139.9,0.1,3.94,0.94,null,1.72,102.7],
    [315344,"2022-09-22T22:40:00",30.56,"218",139.8,0.1,3.94,0.94,null,1.74,100.5],
    [315345,"2022-09-22T22:50:00",30.56,"217",139.4,0.1,3.94,0.94,null,1.76,103.6],
    [315346,"2022-09-22T23:00:00",30.54,"217",139.4,0.1,3.95,0.94,null,1.67,90.06],
    [315347,"2022-09-22T23:10:00",30.54,"218",139.5,0.1,3.94,0.94,null,1.7,92.16],
    [315348,"2022-09-22T23:20:00",30.55,"217",139.4,0.1,3.94,0.94,null,1.7,99.11],
    [315349,"2022-09-22T23:30:00",30.54,"218",139.5,0.1,3.93,0.94,null,1.69,97.5],
    [315350,"2022-09-22T23:40:00",30.55,"218",139.9,0.1,3.93,0.94,null,1.76,93.48],
    [315351,"2022-09-22T23:50:00",30.53,"218",139.8,0.1,3.92,0.94,null,1.71,103.4],
    [315352,"2022-09-23T00:00:00",30.53,"218",140,0.1,3.92,0.93,null,1.78,104.5],
    [315353,"2022-09-23T00:10:00",30.54,"218",140.1,0.1,3.91,0.94,null,1.84,105.6],
    [315354,"2022-09-23T00:20:00",30.53,"218",140.1,0.1,3.91,0.93,null,1.76,100.6],
    [315355,"2022-09-23T00:30:00",30.53,"219",140.1,0.1,3.91,0.93,null,1.75,93.58],
    [315356,"2022-09-23T00:40:00",30.54,"218",139.8,0.1,3.91,0.93,null,1.72,103.3],
    [315357,"2022-09-23T00:50:00",30.53,"218",139.6,0.1,3.91,0.93,null,1.7,98.98],
    [315358,"2022-09-23T01:00:00",30.53,"218",139.7,0.1,3.91,0.92,null,1.7,91.72],
    [315359,"2022-09-23T01:10:00",30.52,"218",139.8,0.1,3.9,0.93,null,1.72,95.65],
    [315360,"2022-09-23T01:20:00",30.52,"218",139.8,0.1,3.89,0.92,null,1.68,105],
    [315361,"2022-09-23T01:30:00",30.52,"218",139.9,0.1,3.9,0.92,null,1.8,97.67],
    [315362,"2022-09-23T01:40:00",30.51,"218",139.9,0.1,3.89,0.91,null,1.74,103.9],
    [315363,"2022-09-23T01:50:00",30.51,"218",139.8,0.1,3.89,0.93,null,1.72,92.86],
    [315364,"2022-09-23T02:00:00",30.5,"218",140,0.1,3.89,0.92,null,1.74,91.59],
    [315365,"2022-09-23T02:10:00",30.51,"218",139.7,0.1,3.89,0.91,null,1.75,99.16],
    [315366,"2022-09-23T02:20:00",30.52,"218",139.6,0.1,3.89,0.91,null,1.69,101.2],
    [315367,"2022-09-23T02:30:00",30.52,"218",139.6,0.1,3.89,0.91,null,1.65,99.61],
    [315368,"2022-09-23T02:40:00",30.5,"218",139.8,0.1,3.89,0.91,null,1.64,100.1],
    [315369,"2022-09-23T02:50:00",30.51,"218",139.6,0.1,3.88,0.91,null,1.74,106.9],
    [315370,"2022-09-23T03:00:00",30.5,"218",139.8,0.1,3.87,0.91,null,1.71,108.2],
    [315371,"2022-09-23T03:10:00",30.51,"218",139.8,0.1,3.87,0.91,null,1.78,112.8],
    [315372,"2022-09-23T03:20:00",30.5,"218",139.8,0.1,3.87,0.92,null,1.73,101.2],
    [315373,"2022-09-23T03:30:00",30.51,"218",139.8,0.1,3.88,0.92,null,1.76,108.9],
    [315374,"2022-09-23T03:40:00",30.5,"218",139.8,0.1,3.87,0.91,null,1.67,107],
    [315375,"2022-09-23T03:50:00",30.5,"218",140,0.1,3.87,0.9,null,1.71,98.85],
    [315376,"2022-09-23T04:00:00",30.53,"218",139.8,0.1,3.87,0.9,null,1.75,103.3],
    [315377,"2022-09-23T04:10:00",30.5,"218",140,0.1,3.86,0.9,null,1.71,106.2],
    [315378,"2022-09-23T04:20:00",30.5,"218",140,0.1,3.87,0.91,null,1.74,98.56],
    [315379,"2022-09-23T04:30:00",30.51,"218",139.8,0.1,3.86,0.91,null,1.7,99.49],
    [315380,"2022-09-23T04:40:00",30.52,"217",139.4,0.1,3.87,0.91,null,1.69,105.2],
    [315381,"2022-09-23T04:50:00",30.5,"217",139.5,0.1,3.86,0.9,null,1.7,110],
    [315382,"2022-09-23T05:00:00",30.5,"217",139.4,0.1,3.86,0.9,null,1.7,100.8],
    [315383,"2022-09-23T05:10:00",30.52,"217",139.1,0.1,3.87,0.91,null,1.69,112.3],
    [315384,"2022-09-23T05:20:00",30.49,"217",139.4,0.1,3.85,0.91,null,1.63,null],
    [315385,"2022-09-23T05:30:00",30.51,"217",139.1,0.1,3.87,0.91,null,1.69,null],
    [315386,"2022-09-23T05:40:00",30.53,"217",139,0.1,3.87,0.91,null,1.73,null],
    [315387,"2022-09-23T05:50:00",30.53,"217",139,0.1,3.87,0.9,null,1.71,null],
    [315388,"2022-09-23T06:00:00",30.53,"217",139.1,0.1,3.87,0.9,null,1.68,109.6],
    [315389,"2022-09-23T06:10:00",30.51,"217",139.4,0.1,3.85,0.92,null,1.64,104.4],
    [315390,"2022-09-23T06:20:00",30.52,"218",140.1,0.1,3.85,0.91,null,1.72,104.8],
    [315391,"2022-09-23T06:30:00",30.52,"219",140.1,0.1,3.85,0.91,null,1.72,103.2],
    [315392,"2022-09-23T06:40:00",30.53,"219",140.3,0.1,3.85,0.91,null,1.76,106.5],
    [315393,"2022-09-23T06:50:00",30.53,"219",140.5,0.1,3.84,0.91,null,1.8,103.5],
    [315394,"2022-09-23T07:00:00",30.51,"219",140.5,0.1,3.84,0.92,null,1.73,102.3],
    [315395,"2022-09-23T07:10:00",30.53,"219",140.5,0.1,3.86,0.91,null,1.73,101.4],
    [315396,"2022-09-23T07:20:00",30.52,"219",140.5,0.1,3.86,0.92,null,1.8,99.31],
    [315397,"2022-09-23T07:30:00",30.52,"219",140.5,0.1,3.85,0.92,null,1.8,105.5],
    [315398,"2022-09-23T07:40:00",30.53,"219",140.2,0.1,3.86,0.92,null,1.72,97.22],
    [315399,"2022-09-23T07:50:00",30.51,"219",140.3,0.1,3.84,0.93,null,1.76,101.1],
    [315400,"2022-09-23T08:00:00",30.53,"219",140.3,0.1,3.85,0.93,null,1.81,96.81],
    [315401,"2022-09-23T08:10:00",30.55,"219",140.1,0.1,3.85,0.92,null,1.69,102.3],
    [315402,"2022-09-23T08:20:00",30.54,"219",140.2,0.1,3.85,0.93,null,1.72,106.8],
    [315403,"2022-09-23T08:30:00",30.54,"219",140.2,0.1,3.83,0.93,null,1.77,106.7],
    [315404,"2022-09-23T08:40:00",30.54,"219",140.2,0.1,3.84,0.93,null,1.7,103.2],
    [315405,"2022-09-23T08:50:00",30.54,"218",140.1,0.1,3.85,0.93,null,1.73,102.5],
    [315406,"2022-09-23T09:00:00",30.56,"218",139.7,0.1,3.85,0.93,null,1.7,103.1],
    [315407,"2022-09-23T09:10:00",30.56,"217",139.4,0.1,3.86,0.93,null,1.75,102.1],
    [315408,"2022-09-23T09:20:00",30.57,"217",139.3,0.1,3.85,0.93,null,1.73,105],
    [315409,"2022-09-23T09:30:00",30.57,"217",139.3,0.1,3.86,0.93,null,1.63,109.3],
    [315410,"2022-09-23T09:40:00",30.58,"217",139.3,0.1,3.85,0.94,null,1.82,101.2],
    [315411,"2022-09-23T09:50:00",30.57,"217",139.4,0.1,3.85,0.94,null,1.68,104.8],
    [315412,"2022-09-23T10:00:00",30.58,"218",139.5,0.1,3.84,0.93,null,1.73,106.3],
    [315413,"2022-09-23T10:10:00",30.58,"218",139.8,0.1,3.84,0.92,null,1.71,106.9],
    [315414,"2022-09-23T10:20:00",30.59,"219",140.2,0.1,3.85,0.93,null,1.74,107.1],
    [315415,"2022-09-23T10:30:00",30.58,"219",140.2,0.1,3.84,0.93,null,1.78,107.8],
    [315416,"2022-09-23T10:40:00",30.6,"217",139.1,0.1,3.83,0.92,null,1.71,105.4],
    [315417,"2022-09-23T10:50:00",30.63,"220",140.7,0.1,3.85,0.93,null,1.65,109.1],
    [315418,"2022-09-23T11:00:00",30.64,"219",140.6,0.1,3.85,0.93,null,1.69,106.1],
    [315419,"2022-09-23T11:10:00",30.65,"219",140.5,0.1,3.85,0.92,null,1.75,102],
    [315420,"2022-09-23T11:20:00",30.63,"219",140.5,0.1,3.83,0.93,null,1.64,108.9],
    [315421,"2022-09-23T11:30:00",30.64,"219",140.5,0.1,3.82,0.93,null,1.68,111.1],
    [315422,"2022-09-23T11:40:00",30.66,"219",140.2,0.1,3.84,0.92,null,1.71,106.9],
    [315423,"2022-09-23T11:50:00",null,null,null,null,null,0.92,null,null,null],
    [315424,"2022-09-23T12:00:00",null,null,null,null,null,0.21,null,null,null],
    [315425,"2022-09-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [315426,"2022-09-23T12:20:00",30.71,"219",140.2,0.1,null,1,null,1.73,99.98],
    [315427,"2022-09-23T12:30:00",30.7,"219",140.4,0.1,null,1,null,1.67,103],
    [315428,"2022-09-23T12:40:00",30.71,"219",140.7,0.1,3.84,0.99,null,1.75,102.2],
    [315429,"2022-09-23T12:50:00",30.74,"219",140.7,0.1,3.86,1,null,1.74,97.48],
    [315430,"2022-09-23T13:00:00",30.74,"220",141,0.1,3.85,0.99,null,1.69,93.02],
    [315431,"2022-09-23T13:10:00",30.75,"220",141.2,0.1,3.86,0.99,null,1.62,95.68],
    [315432,"2022-09-23T13:20:00",30.74,"220",141.2,0.1,3.86,0.99,null,1.68,101.2],
    [315433,"2022-09-23T13:30:00",30.75,"221",141.4,0.1,3.84,0.99,null,1.71,94.01],
    [315434,"2022-09-23T13:40:00",30.75,"221",141.4,0.1,3.84,0.98,null,1.64,97.32],
    [315435,"2022-09-23T13:50:00",30.73,"221",141.4,0.1,3.86,0.98,null,1.66,98.66],
    [315436,"2022-09-23T14:00:00",30.72,"221",141.4,0.1,3.87,0.98,null,1.65,101.2],
    [315437,"2022-09-23T14:10:00",30.75,"221",141.5,0.1,3.86,0.97,null,1.62,97.41],
    [315438,"2022-09-23T14:20:00",30.78,"221",141.7,0.1,3.85,0.96,null,1.66,103],
    [315439,"2022-09-23T14:30:00",30.78,"221",141.7,0.1,3.86,0.96,null,1.7,94.13],
    [315440,"2022-09-23T14:40:00",30.78,"221",141.7,0.1,3.86,0.97,null,1.64,99.87],
    [315441,"2022-09-23T14:50:00",30.76,"221",141.5,0.1,3.86,0.97,null,1.6,96.57],
    [315442,"2022-09-23T15:00:00",30.72,"220",141.1,0.1,3.87,0.97,null,1.62,96.53],
    [315443,"2022-09-23T15:10:00",30.76,"221",141.5,0.1,3.86,0.96,null,1.61,97.29],
    [315444,"2022-09-23T15:20:00",30.74,"221",141.5,0.1,3.87,0.96,null,1.62,93.96],
    [315445,"2022-09-23T15:30:00",30.74,"221",141.5,0.1,3.86,0.96,null,1.62,98.7],
    [315446,"2022-09-23T15:40:00",30.76,"221",141.6,0.1,3.86,0.96,null,1.68,100.1],
    [315447,"2022-09-23T15:50:00",30.75,"220",141.3,0.1,3.88,0.96,null,1.62,100.3],
    [315448,"2022-09-23T16:00:00",30.73,"220",140.9,0.1,3.89,0.96,null,1.61,101.3],
    [315449,"2022-09-23T16:10:00",30.78,"220",141.3,0.1,3.89,0.96,null,1.62,92.32],
    [315450,"2022-09-23T16:20:00",30.76,"220",141,0.1,3.9,0.97,null,1.68,100.9],
    [315451,"2022-09-23T16:30:00",30.75,"220",140.8,0.1,3.9,0.98,null,1.64,97.7],
    [315452,"2022-09-23T16:40:00",30.75,"220",140.8,0.1,3.9,0.97,null,1.61,99.39],
    [315453,"2022-09-23T16:50:00",30.76,"220",141,0.1,3.9,0.98,null,1.62,93.14],
    [315454,"2022-09-23T17:00:00",30.74,"220",140.9,0.1,3.9,0.98,null,1.72,101.2],
    [315455,"2022-09-23T17:10:00",30.73,"220",141,0.1,3.88,0.97,null,1.79,104.5],
    [315456,"2022-09-23T17:20:00",30.71,"220",140.9,0.1,3.91,0.99,null,1.68,98.91],
    [315457,"2022-09-23T17:30:00",30.7,"219",140.6,0.1,3.89,0.99,null,1.73,99.43],
    [315458,"2022-09-23T17:40:00",30.7,"220",140.8,0.1,3.91,1,null,1.83,97.83],
    [315459,"2022-09-23T17:50:00",30.69,"220",140.8,0.1,3.91,1,null,1.67,95.09],
    [315460,"2022-09-23T18:00:00",30.67,"219",140.7,0.1,3.91,1,null,1.77,103.2],
    [315461,"2022-09-23T18:10:00",30.67,"220",140.9,0.1,3.89,1,null,1.79,97.73],
    [315462,"2022-09-23T18:20:00",30.67,"220",141.1,0.1,3.91,1,null,1.76,91.91],
    [315463,"2022-09-23T18:30:00",30.65,"219",140.6,0.1,3.91,1,null,1.78,99.06],
    [315464,"2022-09-23T18:40:00",30.65,"219",140.7,0.1,3.91,1.01,null,1.79,92.95],
    [315465,"2022-09-23T18:50:00",30.64,"220",140.9,0.1,3.9,1.02,null,1.79,93.05],
    [315466,"2022-09-23T19:00:00",30.63,"219",140.4,0.1,3.91,1.03,null,1.73,null],
    [315467,"2022-09-23T19:10:00",30.62,"219",140.4,0.1,3.9,1.05,null,1.74,null],
    [315468,"2022-09-23T19:20:00",30.61,"219",140.5,0.1,3.92,1.03,null,1.74,null],
    [315469,"2022-09-23T19:30:00",30.6,"219",140.3,0.1,3.91,1.03,null,1.68,96.18],
    [315470,"2022-09-23T19:40:00",30.61,"219",140.6,0.1,3.9,1.03,null,1.71,91.88],
    [315471,"2022-09-23T19:50:00",30.6,"219",140.6,0.1,3.91,1.03,null,1.71,92.99],
    [315472,"2022-09-23T20:00:00",30.58,"219",140.1,0.1,3.93,1.03,null,1.73,98.4],
    [315473,"2022-09-23T20:10:00",30.58,"219",140.1,0.1,3.92,1.03,null,1.67,88.07],
    [315474,"2022-09-23T20:20:00",30.57,"219",140.3,0.1,3.92,1.03,null,1.68,94.61],
    [315475,"2022-09-23T20:30:00",30.57,"218",140,0.1,3.94,1.04,null,1.73,98.41],
    [315476,"2022-09-23T20:40:00",30.56,"218",140,0.1,3.94,1.03,null,1.65,102.4],
    [315477,"2022-09-23T20:50:00",30.56,"219",140.1,0.1,3.93,1.02,null,1.68,99.85],
    [315478,"2022-09-23T21:00:00",30.55,"218",139.7,0.1,3.94,1.02,null,1.71,108.7],
    [315479,"2022-09-23T21:10:00",30.54,"218",139.8,0.1,3.94,1.03,null,1.72,105.3],
    [315480,"2022-09-23T21:20:00",30.54,"218",139.9,0.1,3.94,1.03,null,1.75,113.2],
    [315481,"2022-09-23T21:30:00",30.53,"218",139.8,0.1,3.94,1.03,null,1.7,105.1],
    [315482,"2022-09-23T21:40:00",30.53,"218",140,0.1,3.93,1.03,null,1.71,99.58],
    [315483,"2022-09-23T21:50:00",30.51,"218",139.6,0.1,3.94,1.03,null,1.65,104.9],
    [315484,"2022-09-23T22:00:00",30.5,"218",139.7,0.1,3.95,1.03,null,1.68,104.3],
    [315485,"2022-09-23T22:10:00",30.5,"218",139.5,0.1,3.96,1.03,null,1.66,107.8],
    [315486,"2022-09-23T22:20:00",30.5,"218",139.8,0.1,3.95,1.03,null,1.71,102.4],
    [315487,"2022-09-23T22:30:00",30.49,"218",139.5,0.1,3.95,1.03,null,1.67,102.7],
    [315488,"2022-09-23T22:40:00",30.49,"218",139.5,0.1,3.94,1.03,null,1.67,102.7],
    [315489,"2022-09-23T22:50:00",30.49,"218",139.7,0.1,3.93,1.03,null,1.73,100.1],
    [315490,"2022-09-23T23:00:00",30.49,"218",139.7,0.1,3.94,1.03,null,1.64,100.5],
    [315491,"2022-09-23T23:10:00",30.48,"218",139.7,0.1,3.94,1.02,null,1.71,104.5],
    [315492,"2022-09-23T23:20:00",30.48,"218",139.6,0.1,3.93,1.02,null,1.67,103],
    [315493,"2022-09-23T23:30:00",30.47,"218",139.5,0.1,3.94,1.02,null,1.6,102.2],
    [315494,"2022-09-23T23:40:00",30.47,"218",139.5,0.1,3.95,1.02,null,1.72,102.9],
    [315495,"2022-09-23T23:50:00",30.47,"218",139.5,0.1,3.94,1.02,null,1.71,99.58],
    [315496,"2022-09-24T00:00:00",30.47,"218",139.7,0.1,3.94,1.02,null,1.71,98],
    [315497,"2022-09-24T00:10:00",30.46,"218",139.8,0.1,3.94,1.02,null,1.71,95.61],
    [315498,"2022-09-24T00:20:00",30.44,"218",139.9,0.1,3.93,1.01,null,1.69,96.2],
    [315499,"2022-09-24T00:30:00",30.46,"218",139.8,0.1,3.94,1.01,null,1.71,101.1],
    [315500,"2022-09-24T00:40:00",30.45,"218",139.8,0.1,3.93,1.02,null,1.67,103.4],
    [315501,"2022-09-24T00:50:00",30.45,"218",139.9,0.1,3.93,1.01,null,1.62,97.84],
    [315502,"2022-09-24T01:00:00",30.45,"218",139.7,0.1,3.93,1.01,null,1.69,95.58],
    [315503,"2022-09-24T01:10:00",30.44,"218",139.7,0.1,3.94,1.01,null,1.64,102.6],
    [315504,"2022-09-24T01:20:00",30.44,"218",139.8,0.1,3.95,1.01,null,1.7,95.69],
    [315505,"2022-09-24T01:30:00",30.43,"218",139.8,0.1,3.96,1.01,null,1.65,100.1],
    [315506,"2022-09-24T01:40:00",30.44,"218",139.9,0.1,3.95,1.01,null,1.66,102.6],
    [315507,"2022-09-24T01:50:00",30.44,"218",139.9,0.1,3.96,1,null,1.7,97.98],
    [315508,"2022-09-24T02:00:00",30.44,"218",139.9,0.1,3.94,1,null,1.65,104.9],
    [315509,"2022-09-24T02:10:00",30.43,"218",140,0.1,3.93,1,null,1.71,92.51],
    [315510,"2022-09-24T02:20:00",30.43,"218",140.1,0.1,3.92,0.99,null,1.63,102.9],
    [315511,"2022-09-24T02:30:00",30.44,"219",140.2,0.1,3.92,0.99,null,1.67,101.2],
    [315512,"2022-09-24T02:40:00",30.42,"219",140.2,0.1,3.92,0.99,null,1.7,102.3],
    [315513,"2022-09-24T02:50:00",30.42,"219",140.2,0.1,3.92,0.99,null,1.68,102.3],
    [315514,"2022-09-24T03:00:00",30.42,"219",140.1,0.1,3.92,0.99,null,1.66,106.6],
    [315515,"2022-09-24T03:10:00",30.43,"218",140,0.1,3.92,0.99,null,1.64,102.7],
    [315516,"2022-09-24T03:20:00",30.41,"219",140.2,0.1,3.92,0.99,null,1.57,104.2],
    [315517,"2022-09-24T03:30:00",30.4,"219",140.3,0.1,3.91,0.99,null,1.71,98.99],
    [315518,"2022-09-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [315519,"2022-09-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [315520,"2022-09-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [315521,"2022-09-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [315522,"2022-09-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [315523,"2022-09-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [315524,"2022-09-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [315525,"2022-09-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [315526,"2022-09-24T15:50:00",null,null,null,null,null,null,null,null,null],
    [315527,"2022-09-24T16:00:00",null,null,null,null,null,null,null,null,null],
    [315528,"2022-09-24T16:10:00",null,null,null,null,null,null,null,null,null],
    [315529,"2022-09-24T16:20:00",null,null,null,null,null,null,null,null,null],
    [315530,"2022-09-24T16:30:00",null,null,null,null,null,null,null,null,null],
    [315531,"2022-09-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [315532,"2022-09-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [315533,"2022-09-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [315534,"2022-09-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [315535,"2022-09-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [315536,"2022-09-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [315537,"2022-09-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [315538,"2022-09-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [315539,"2022-09-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [315540,"2022-09-24T18:10:00",null,null,null,null,null,null,null,null,null],
    [315541,"2022-09-24T18:20:00",null,null,null,null,null,null,null,null,null],
    [315542,"2022-09-24T18:30:00",null,null,null,null,null,null,null,null,null],
    [315543,"2022-09-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [315544,"2022-09-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [315545,"2022-09-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [315546,"2022-09-24T19:10:00",null,null,null,null,null,null,null,null,null],
    [315547,"2022-09-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [315548,"2022-09-24T19:30:00",null,null,null,null,null,null,null,null,null],
    [315549,"2022-09-24T19:40:00",null,null,null,null,null,null,null,null,null],
    [315550,"2022-09-24T19:50:00",null,null,null,null,null,null,null,null,null],
    [315551,"2022-09-24T20:00:00",null,null,null,null,null,null,null,null,null],
    [315552,"2022-09-24T20:10:00",30.56,"221",141.5,0.1,3.88,1.01,null,1.81,null],
    [315553,"2022-09-24T20:20:00",30.55,"220",141.2,0.1,3.89,1.02,null,1.77,100.2],
    [315554,"2022-09-24T20:30:00",30.54,"220",141.2,0.1,3.91,1.03,null,1.88,103.2],
    [315555,"2022-09-24T20:40:00",30.54,"220",141.1,0.1,3.9,1.03,null,1.72,103.7],
    [315556,"2022-09-24T20:50:00",30.53,"220",141.2,0.1,3.9,1.04,null,1.76,106.5],
    [315557,"2022-09-24T21:00:00",30.53,"220",141.1,0.1,3.9,1.03,null,1.81,98.05],
    [315558,"2022-09-24T21:10:00",30.53,"220",141.1,0.1,3.89,1.04,null,1.74,99.29],
    [315559,"2022-09-24T21:20:00",30.52,"220",141.2,0.1,3.89,1.04,null,1.78,97.56],
    [315560,"2022-09-24T21:30:00",30.51,"220",141.3,0.1,3.89,1.04,null,1.82,99.98],
    [315561,"2022-09-24T21:40:00",30.51,"220",141.3,0.1,3.89,1.04,null,1.77,93.83],
    [315562,"2022-09-24T21:50:00",30.51,"220",141.4,0.1,3.9,1.04,null,1.76,96.58],
    [315563,"2022-09-24T22:00:00",30.51,"220",141.3,0.1,3.91,1.04,null,1.74,105.1],
    [315564,"2022-09-24T22:10:00",30.49,"220",141.2,0.1,3.92,1.03,null,1.78,98.83],
    [315565,"2022-09-24T22:20:00",30.49,"220",141,0.1,3.92,1.04,null,1.74,98.36],
    [315566,"2022-09-24T22:30:00",30.49,"220",141,0.1,3.93,1.03,null,1.77,95.84],
    [315567,"2022-09-24T22:40:00",30.47,"220",141.1,0.1,3.93,1.03,null,1.72,102.8],
    [315568,"2022-09-24T22:50:00",30.49,"220",140.9,0.1,3.92,1.02,null,1.77,101.6],
    [315569,"2022-09-24T23:00:00",30.48,"220",141,0.1,3.92,1.01,null,1.7,103.1],
    [315570,"2022-09-24T23:10:00",30.47,"220",140.9,0.1,3.91,1.02,null,1.72,90.65],
    [315571,"2022-09-24T23:20:00",30.47,"220",140.8,0.1,3.9,1.02,null,1.72,95.77],
    [315572,"2022-09-24T23:30:00",30.47,"220",140.8,0.1,3.9,1.01,null,1.73,98.26],
    [315573,"2022-09-24T23:40:00",30.47,"219",140.5,0.1,3.91,1.01,null,1.75,99.31],
    [315574,"2022-09-24T23:50:00",30.44,"219",140.7,0.1,3.91,1.01,null,1.71,98.39],
    [315575,"2022-09-25T00:00:00",30.44,"219",140.7,0.1,3.9,1.01,null,1.72,100.9],
    [315576,"2022-09-25T00:10:00",30.44,"219",140.7,0.1,3.9,1,null,1.77,99.11],
    [315577,"2022-09-25T00:20:00",30.44,"219",140.6,0.1,3.92,1,null,1.68,103.9],
    [315578,"2022-09-25T00:30:00",30.45,"219",140.5,0.1,3.91,1,null,1.74,103.9],
    [315579,"2022-09-25T00:40:00",30.43,"219",140.6,0.1,3.91,1,null,1.68,96.98],
    [315580,"2022-09-25T00:50:00",30.44,"219",140.6,0.1,3.91,1,null,1.68,100.3],
    [315581,"2022-09-25T01:00:00",30.43,"219",140.7,0.1,3.9,1,null,1.66,99.64],
    [315582,"2022-09-25T01:10:00",30.43,"219",140.6,0.1,3.9,0.99,null,1.7,97.81],
    [315583,"2022-09-25T01:20:00",30.42,"219",140.7,0.1,3.9,1,null,1.65,101.8],
    [315584,"2022-09-25T01:30:00",30.41,"219",140.7,0.1,3.9,0.99,null,1.66,99.4],
    [315585,"2022-09-25T01:40:00",30.42,"219",140.7,0.1,3.9,1,null,1.72,100.6],
    [315586,"2022-09-25T01:50:00",30.42,"220",140.9,0.1,3.9,1,null,1.72,97.97],
    [315587,"2022-09-25T02:00:00",30.41,"220",140.9,0.1,3.9,0.99,null,1.67,99.94],
    [315588,"2022-09-25T02:10:00",30.41,"220",141,0.1,3.89,0.99,null,1.71,96.12],
    [315589,"2022-09-25T02:20:00",30.4,"220",141,0.1,3.9,0.99,null,1.64,96.55],
    [315590,"2022-09-25T02:30:00",30.42,"220",141,0.1,3.89,0.99,null,1.73,99.54],
    [315591,"2022-09-25T02:40:00",30.42,"220",141,0.1,3.9,0.99,null,1.62,102.3],
    [315592,"2022-09-25T02:50:00",30.4,"220",141,0.1,3.89,0.99,null,1.6,103.5],
    [315593,"2022-09-25T03:00:00",30.41,"220",141,0.1,3.9,0.99,null,1.68,96.63],
    [315594,"2022-09-25T03:10:00",30.41,"220",141,0.1,3.89,1,null,1.68,103],
    [315595,"2022-09-25T03:20:00",30.39,"220",141,0.1,3.9,0.99,null,1.63,99.99],
    [315596,"2022-09-25T03:30:00",30.39,"220",141.1,0.1,3.89,0.99,null,1.63,98.29],
    [315597,"2022-09-25T03:40:00",30.38,"220",141.1,0.1,3.89,0.98,null,1.65,98.38],
    [315598,"2022-09-25T03:50:00",30.38,"220",141.2,0.1,3.89,0.99,null,1.6,96.09],
    [315599,"2022-09-25T04:00:00",30.4,"220",141.4,0.1,3.88,0.98,null,1.67,100.1],
    [315600,"2022-09-25T04:10:00",30.41,"220",141.3,0.1,3.89,0.99,null,1.6,101.5],
    [315601,"2022-09-25T04:20:00",30.41,"220",141.4,0.1,3.89,0.98,null,1.59,102.6],
    [315602,"2022-09-25T04:30:00",30.39,"221",141.4,0.1,3.88,0.99,null,1.58,100.8],
    [315603,"2022-09-25T04:40:00",30.39,"221",141.5,0.1,3.89,0.99,null,1.62,102],
    [315604,"2022-09-25T04:50:00",30.41,"221",141.5,0.1,3.88,0.99,null,1.64,99.48],
    [315605,"2022-09-25T05:00:00",30.38,"221",141.5,0.1,3.88,0.99,null,1.65,97.34],
    [315606,"2022-09-25T05:10:00",30.39,"221",141.6,0.1,3.88,0.99,null,1.61,100.4],
    [315607,"2022-09-25T05:20:00",30.39,"221",141.5,0.1,3.88,0.99,null,1.6,99.03],
    [315608,"2022-09-25T05:30:00",30.4,"220",141.2,0.1,3.88,0.99,null,1.65,99.41],
    [315609,"2022-09-25T05:40:00",30.4,"220",141.1,0.1,3.88,1,null,1.57,100.6],
    [315610,"2022-09-25T05:50:00",30.4,"220",141.2,0.1,3.88,1,null,1.59,101.7],
    [315611,"2022-09-25T06:00:00",30.39,"220",141.2,0.1,3.89,1,null,1.62,98.31],
    [315612,"2022-09-25T06:10:00",30.39,"220",141.2,0.1,3.88,1.01,null,1.62,102.5],
    [315613,"2022-09-25T06:20:00",30.4,"220",141.2,0.1,3.88,1,null,1.64,98.91],
    [315614,"2022-09-25T06:30:00",30.41,"221",141.7,0.1,3.87,1,null,1.7,103.7],
    [315615,"2022-09-25T06:40:00",30.41,"221",141.8,0.1,3.87,1.01,null,1.62,101.9],
    [315616,"2022-09-25T06:50:00",30.43,"222",142.1,0.1,3.87,1.01,null,1.67,104.7],
    [315617,"2022-09-25T07:00:00",30.43,"221",142,0.1,3.87,1.01,null,1.65,102.2],
    [315618,"2022-09-25T07:10:00",30.43,"221",141.9,0.1,3.87,1.02,null,1.71,100.3],
    [315619,"2022-09-25T07:20:00",30.43,"221",141.9,0.1,3.87,1.02,null,1.62,99.43],
    [315620,"2022-09-25T07:30:00",30.42,"221",141.9,0.1,3.86,1.03,null,1.69,96.52],
    [315621,"2022-09-25T07:40:00",30.44,"221",141.9,0.1,3.86,1.03,null,1.71,99.39],
    [315622,"2022-09-25T07:50:00",30.41,"221",141.9,0.1,3.88,1.02,null,1.78,101.3],
    [315623,"2022-09-25T08:00:00",30.44,"221",141.7,0.1,3.87,1.02,null,1.73,94.29],
    [315624,"2022-09-25T08:10:00",30.45,"221",141.7,0.1,3.87,1.03,null,1.78,94.56],
    [315625,"2022-09-25T08:20:00",30.45,"221",141.8,0.1,3.88,1.02,null,1.72,99.73],
    [315626,"2022-09-25T08:30:00",30.46,"221",141.7,0.1,3.86,1.02,null,1.69,94.74],
    [315627,"2022-09-25T08:40:00",30.46,"221",141.7,0.1,3.87,1.02,null,1.7,96.57],
    [315628,"2022-09-25T08:50:00",30.48,"221",141.5,0.1,3.88,1.02,null,1.7,98.83],
    [315629,"2022-09-25T09:00:00",30.48,"221",141.5,0.1,3.88,1.03,null,1.7,98.93],
    [315630,"2022-09-25T09:10:00",30.48,"221",141.5,0.1,3.88,1.03,null,1.73,100.4],
    [315631,"2022-09-25T09:20:00",30.48,"221",141.5,0.1,3.88,1.02,null,1.73,99.38],
    [315632,"2022-09-25T09:30:00",30.5,"221",141.5,0.1,3.88,1.02,null,1.73,100.6],
    [315633,"2022-09-25T09:40:00",30.52,"221",141.9,0.1,3.89,1.03,null,1.68,103.2],
    [315634,"2022-09-25T09:50:00",30.5,"221",141.9,0.1,3.88,1.02,null,1.66,101.9],
    [315635,"2022-09-25T10:00:00",30.52,"222",142.2,0.1,3.88,1.02,null,1.67,99.83],
    [315636,"2022-09-25T10:10:00",30.54,"222",142.4,0.1,3.88,1.02,null,1.71,100.9],
    [315637,"2022-09-25T10:20:00",30.54,"222",142.4,0.1,3.88,1.02,null,1.7,99.25],
    [315638,"2022-09-25T10:30:00",30.55,"222",142.5,0.1,3.88,1.02,null,1.66,102.5],
    [315639,"2022-09-25T10:40:00",30.55,"222",142.5,0.1,3.89,1.02,null,1.67,102.1],
    [315640,"2022-09-25T10:50:00",30.55,"222",142.5,0.1,3.89,1.02,null,1.62,97.98],
    [315641,"2022-09-25T11:00:00",30.56,"222",142.5,0.1,3.88,1.02,null,1.62,101.4],
    [315642,"2022-09-25T11:10:00",30.56,"222",142.5,0.1,3.89,1.02,null,1.7,98.33],
    [315643,"2022-09-25T11:20:00",30.56,"222",142.5,0.1,3.88,1.02,null,1.65,96.87],
    [315644,"2022-09-25T11:30:00",30.57,"222",142.6,0.1,3.9,1.02,null,1.69,101.2],
    [315645,"2022-09-25T11:40:00",30.57,"222",142.7,0.1,3.89,1.01,null,1.73,104],
    [315646,"2022-09-25T11:50:00",30.57,"223",142.7,0.1,3.88,1.02,null,1.63,101.6],
    [315647,"2022-09-25T12:00:00",30.57,"223",142.8,0.1,3.9,1.01,null,1.65,98.26],
    [315648,"2022-09-25T12:10:00",30.57,"223",142.9,0.1,3.88,1.01,null,1.65,98.15],
    [315649,"2022-09-25T12:20:00",30.58,"223",143,0.1,3.9,1.01,null,1.68,98.03],
    [315650,"2022-09-25T12:30:00",30.59,"223",142.9,0.1,3.87,1.01,null,1.64,101.1],
    [315651,"2022-09-25T12:40:00",30.59,"223",143,0.1,3.88,1,null,1.69,96.16],
    [315652,"2022-09-25T12:50:00",30.59,"223",143,0.1,3.88,1.01,null,1.61,97.11],
    [315653,"2022-09-25T13:00:00",30.59,"223",143,0.1,3.88,1.02,null,1.67,104.1],
    [315654,"2022-09-25T13:10:00",30.59,"223",142.8,0.1,3.89,1.02,null,1.63,105],
    [315655,"2022-09-25T13:20:00",30.58,"222",142.6,0.1,3.89,1,null,1.7,103.8],
    [315656,"2022-09-25T13:30:00",30.58,"223",142.8,0.1,3.89,0.99,null,1.69,97.2],
    [315657,"2022-09-25T13:40:00",30.58,"223",142.9,0.1,3.88,0.99,null,1.57,93.92],
    [315658,"2022-09-25T13:50:00",30.57,"224",143.4,0.1,3.88,0.99,null,1.81,101],
    [315659,"2022-09-25T14:00:00",30.56,"223",143.2,0.1,3.87,0.99,null,1.71,99.32],
    [315660,"2022-09-25T14:10:00",30.56,"224",143.5,0.1,3.88,0.98,null,1.61,96.09],
    [315661,"2022-09-25T14:20:00",30.55,"224",143.4,0.1,3.88,0.99,null,1.68,null],
    [315662,"2022-09-25T14:30:00",30.55,"224",143.3,0.1,3.86,0.99,null,1.73,null],
    [315663,"2022-09-25T14:40:00",30.56,"223",143.3,0.1,3.87,0.98,null,1.71,null],
    [315664,"2022-09-25T14:50:00",30.56,"224",143.4,0.1,3.87,0.99,null,1.74,95.42],
    [315665,"2022-09-25T15:00:00",30.56,"223",143.2,0.1,3.87,1,null,1.82,null],
    [315666,"2022-09-25T15:10:00",30.56,"223",143.2,0.1,3.88,0.99,null,1.72,null],
    [315667,"2022-09-25T15:20:00",30.56,"224",143.4,0.1,3.86,0.98,null,1.71,null],
    [315668,"2022-09-25T15:30:00",30.56,"223",143.2,0.1,3.88,0.98,null,1.68,null],
    [315669,"2022-09-25T15:40:00",30.56,"223",143.2,0.1,3.87,0.98,null,1.71,null],
    [315670,"2022-09-25T15:50:00",30.56,"223",143.1,0.1,3.87,0.98,null,1.65,null],
    [315671,"2022-09-25T16:00:00",30.55,"223",142.9,0.1,3.88,0.98,null,1.6,90.51],
    [315672,"2022-09-25T16:10:00",30.55,"223",142.9,0.1,3.87,0.98,null,1.61,94.08],
    [315673,"2022-09-25T16:20:00",30.55,"223",142.7,0.1,3.86,0.98,null,1.79,96.17],
    [315674,"2022-09-25T16:30:00",30.55,"223",142.7,0.1,3.87,0.98,null,1.68,97.23],
    [315675,"2022-09-25T16:40:00",30.54,"223",142.9,0.1,3.86,0.98,null,1.73,96.44],
    [315676,"2022-09-25T16:50:00",30.53,"223",142.9,0.1,3.86,0.99,null,1.69,92.74],
    [315677,"2022-09-25T17:00:00",30.53,"223",143,0.1,3.87,0.99,null,1.79,96.03],
    [315678,"2022-09-25T17:10:00",30.52,"223",143.2,0.1,3.86,0.99,null,1.77,97.17],
    [315679,"2022-09-25T17:20:00",30.51,"223",143.1,0.1,3.86,0.99,null,1.69,92.55],
    [315680,"2022-09-25T17:30:00",30.51,"224",143.4,0.1,3.87,1,null,1.71,89.77],
    [315681,"2022-09-25T17:40:00",30.5,"224",143.5,0.1,3.86,1,null,1.72,98],
    [315682,"2022-09-25T17:50:00",30.5,"224",143.3,0.1,3.88,1.01,null,1.77,96.42],
    [315683,"2022-09-25T18:00:00",30.49,"224",143.4,0.1,3.86,1,null,1.81,91.25],
    [315684,"2022-09-25T18:10:00",30.49,"223",143.3,0.1,3.88,1.01,null,1.82,97.4],
    [315685,"2022-09-25T18:20:00",30.48,"224",143.3,0.1,3.86,1.01,null,1.75,95.81],
    [315686,"2022-09-25T18:30:00",30.47,"223",143,0.1,3.88,1.02,null,1.87,95.02],
    [315687,"2022-09-25T18:40:00",30.47,"223",143.1,0.1,3.87,1.02,null,1.78,93.49],
    [315688,"2022-09-25T18:50:00",30.46,"223",142.9,0.1,3.89,1.03,null,1.93,95.62],
    [315689,"2022-09-25T19:00:00",30.46,"223",142.8,0.1,3.89,1.03,null,1.81,null],
    [315690,"2022-09-25T19:10:00",30.45,"223",142.8,0.1,3.88,1.02,null,1.85,null],
    [315691,"2022-09-25T19:20:00",30.45,"222",142.4,0.1,3.88,1.03,null,1.81,null],
    [315692,"2022-09-25T19:30:00",30.45,"222",142.6,0.1,3.88,1.03,null,1.85,96.54],
    [315693,"2022-09-25T19:40:00",30.43,"222",142.5,0.1,3.89,1.03,null,1.79,91.73],
    [315694,"2022-09-25T19:50:00",30.43,"223",142.7,0.1,3.88,1.02,null,1.78,92.77],
    [315695,"2022-09-25T20:00:00",30.43,"222",142.6,0.1,3.88,1.02,null,1.83,93.04],
    [315696,"2022-09-25T20:10:00",30.43,"222",142.6,0.1,3.89,1.04,null,1.82,98.2],
    [315697,"2022-09-25T20:20:00",30.43,"222",142.5,0.1,3.89,1.04,null,1.76,95.13],
    [315698,"2022-09-25T20:30:00",30.42,"222",142.4,0.1,3.9,1.04,null,1.78,92.45],
    [315699,"2022-09-25T20:40:00",30.42,"222",142.5,0.1,3.89,1.04,null,1.79,92.42],
    [315700,"2022-09-25T20:50:00",30.42,"222",142.4,0.1,3.89,1.05,null,1.85,91.2],
    [315701,"2022-09-25T21:00:00",30.42,"222",142.2,0.1,3.9,1.05,null,1.71,84.72],
    [315702,"2022-09-25T21:10:00",30.42,"222",142.4,0.1,3.89,1.04,null,1.82,87.03],
    [315703,"2022-09-25T21:20:00",30.41,"221",141.9,0.1,3.91,1.05,null,1.75,86.49],
    [315704,"2022-09-25T21:30:00",30.4,"221",141.9,0.1,3.91,1.05,null,1.76,93.21],
    [315705,"2022-09-25T21:40:00",30.4,"220",141.2,0.1,3.93,1.05,null,1.71,null],
    [315706,"2022-09-25T21:50:00",30.39,"220",141.1,0.1,3.94,1.06,null,1.79,null],
    [315707,"2022-09-25T22:00:00",30.4,"220",141.1,0.1,3.94,1.05,null,1.78,88.97],
    [315708,"2022-09-25T22:10:00",30.39,"220",141.2,0.1,3.93,1.05,null,1.77,82.04],
    [315709,"2022-09-25T22:20:00",30.38,"220",141,0.1,3.94,1.05,null,1.7,88.58],
    [315710,"2022-09-25T22:30:00",30.38,"220",141,0.1,3.94,1.05,null,1.73,94.91],
    [315711,"2022-09-25T22:40:00",30.38,"220",141,0.1,3.94,1.04,null,1.68,95.42],
    [315712,"2022-09-25T22:50:00",30.39,"220",141.2,0.1,3.93,1.04,null,1.73,95.25],
    [315713,"2022-09-25T23:00:00",30.37,"220",141.3,0.1,3.93,1.04,null,1.76,87.88],
    [315714,"2022-09-25T23:10:00",30.38,"220",141.3,0.1,3.93,1.04,null,1.76,86.13],
    [315715,"2022-09-25T23:20:00",30.38,"220",141.3,0.1,3.93,1.03,null,1.69,82.09],
    [315716,"2022-09-25T23:30:00",30.36,"220",141.1,0.1,3.93,1.03,null,1.72,91.13],
    [315717,"2022-09-25T23:40:00",30.37,"220",141,0.1,3.93,1.02,null,1.71,87.21],
    [315718,"2022-09-25T23:50:00",30.36,"220",141,0.1,3.93,1.02,null,1.66,90.27],
    [315719,"2022-09-26T00:00:00",30.36,"220",141,0.1,3.94,1.03,null,1.7,99.74],
    [315720,"2022-09-26T00:10:00",30.34,"220",141.2,0.1,3.93,1.02,null,1.72,92.85],
    [315721,"2022-09-26T00:20:00",30.35,"220",141.1,0.1,3.93,1.02,null,1.72,93.73],
    [315722,"2022-09-26T00:30:00",30.35,"220",141.2,0.1,3.92,1.01,null,1.68,98.63],
    [315723,"2022-09-26T00:40:00",30.34,"220",141.3,0.1,3.92,1.02,null,1.73,95.56],
    [315724,"2022-09-26T00:50:00",30.34,"220",141.2,0.1,3.89,1.01,null,1.67,101.7],
    [315725,"2022-09-26T01:00:00",30.34,"220",141.2,0.1,3.92,1.01,null,1.7,96.38],
    [315726,"2022-09-26T01:10:00",30.32,"220",141.3,0.1,3.92,1.01,null,1.7,100.9],
    [315727,"2022-09-26T01:20:00",30.33,"220",141.3,0.1,3.92,1.01,null,1.65,97.9],
    [315728,"2022-09-26T01:30:00",30.32,"220",141.4,0.1,3.91,1,null,1.66,100.3],
    [315729,"2022-09-26T01:40:00",30.32,"220",141.2,0.1,3.92,1,null,1.65,95.85],
    [315730,"2022-09-26T01:50:00",30.33,"220",141,0.1,3.92,1,null,1.68,90.79],
    [315731,"2022-09-26T02:00:00",30.32,"220",141,0.1,3.91,1,null,1.73,94.22],
    [315732,"2022-09-26T02:10:00",30.32,"220",140.8,0.1,3.92,1,null,1.67,94.17],
    [315733,"2022-09-26T02:20:00",30.3,"220",141,0.1,3.91,1,null,1.67,92.97],
    [315734,"2022-09-26T02:30:00",30.32,"220",140.9,0.1,3.91,1,null,1.73,90.84],
    [315735,"2022-09-26T02:40:00",30.31,"220",141,0.1,3.92,1,null,1.68,93.58],
    [315736,"2022-09-26T02:50:00",30.3,"220",141,0.1,3.91,1,null,1.63,96.28],
    [315737,"2022-09-26T03:00:00",30.3,"220",141.4,0.1,3.9,1,null,1.65,96.63],
    [315738,"2022-09-26T03:10:00",30.29,"221",141.4,0.1,3.9,1,null,1.67,92.53],
    [315739,"2022-09-26T03:20:00",30.3,"221",141.9,0.1,3.89,1,null,1.65,96.82],
    [315740,"2022-09-26T03:30:00",30.29,"221",142,0.1,3.88,1,null,1.63,95.1],
    [315741,"2022-09-26T03:40:00",30.31,"222",142,0.1,3.88,1,null,1.64,96.54],
    [315742,"2022-09-26T03:50:00",30.31,"221",141.9,0.1,3.87,1,null,1.67,96.03],
    [315743,"2022-09-26T04:00:00",30.29,"221",142,0.1,3.88,1,null,1.71,98.05],
    [315744,"2022-09-26T04:10:00",30.29,"221",141.9,0.1,3.88,1,null,1.72,90.48],
    [315745,"2022-09-26T04:20:00",null,null,null,null,3.89,1,null,1.52,95.7],
    [315746,"2022-09-26T04:30:00",null,null,null,null,4,1.01,null,1.51,99.54],
    [315747,"2022-09-26T04:40:00",30.26,"211",135.2,0.1,4.01,1.01,null,1.5,96.56],
    [315748,"2022-09-26T04:50:00",30.23,"211",135.1,0.1,4.01,1.01,null,1.51,97.21],
    [315749,"2022-09-26T05:00:00",null,null,null,null,4.01,1.01,null,1.5,91.45],
    [315750,"2022-09-26T05:10:00",null,null,null,null,4.02,1.01,null,1.51,94.06],
    [315751,"2022-09-26T05:20:00",null,null,null,null,4.02,1.01,null,1.55,92.97],
    [315752,"2022-09-26T05:30:00",null,null,null,null,4.02,1.01,null,1.61,93.71],
    [315753,"2022-09-26T05:40:00",30.2,"210",134.7,0.1,4.02,1.02,null,1.57,94.07],
    [315754,"2022-09-26T05:50:00",30.22,"209",133.8,0.1,4.02,1.02,null,1.57,96.95],
    [315755,"2022-09-26T06:00:00",30.22,"213",136.6,0.1,4.02,1.02,null,1.5,98.95],
    [315756,"2022-09-26T06:10:00",30.2,"216",138.4,0.1,4.02,1.03,null,1.59,94.51],
    [315757,"2022-09-26T06:20:00",30.21,"216",138.3,0.1,4.01,1.03,null,1.57,96.52],
    [315758,"2022-09-26T06:30:00",30.23,"214",137,0.1,4.01,1.03,null,1.52,92.49],
    [315759,"2022-09-26T06:40:00",null,null,null,null,4,1.03,null,1.62,90.26],
    [315760,"2022-09-26T06:50:00",null,null,null,null,3.99,1.03,null,1.59,91.87],
    [315761,"2022-09-26T07:00:00",null,null,null,null,3.99,1.03,null,1.66,89.24],
    [315762,"2022-09-26T07:10:00",null,null,null,null,3.98,1.04,null,1.56,98.18],
    [315763,"2022-09-26T07:20:00",30.24,"226",145,0.1,3.96,1.04,null,1.72,92.12],
    [315764,"2022-09-26T07:30:00",30.21,"219",140.7,0.1,3.96,1.03,null,1.67,90.01],
    [315765,"2022-09-26T07:40:00",30.23,"219",140.4,0.1,3.95,1.04,null,1.6,92.41],
    [315766,"2022-09-26T07:50:00",30.23,"208",133.2,0.1,3.94,1.04,null,1.69,88.59],
    [315767,"2022-09-26T08:00:00",30.24,"217",139.3,0.1,3.94,1.04,null,1.6,95.44],
    [315768,"2022-09-26T08:10:00",30.26,"221",141.4,0.1,3.94,1.04,null,1.66,95.77],
    [315769,"2022-09-26T08:20:00",30.27,"219",140.4,0.1,3.93,1.04,null,1.67,97.44],
    [315770,"2022-09-26T08:30:00",30.24,"222",142.5,0.1,3.93,1.04,null,1.68,93.08],
    [315771,"2022-09-26T08:40:00",30.25,"218",139.6,0.1,3.93,1.05,null,1.71,99.98],
    [315772,"2022-09-26T08:50:00",30.27,"211",135.2,0.1,3.93,1.05,null,1.72,98.76],
    [315773,"2022-09-26T09:00:00",30.25,"223",143,0.1,3.92,1.04,null,1.59,92.37],
    [315774,"2022-09-26T09:10:00",30.26,"213",136.3,0.1,3.93,1.05,null,1.69,91.38],
    [315775,"2022-09-26T09:20:00",30.25,"210",134.6,0.1,3.93,1.04,null,1.71,93.78],
    [315776,"2022-09-26T09:30:00",30.26,"217",139.2,0.1,3.94,1.05,null,1.76,92.95],
    [315777,"2022-09-26T09:40:00",30.26,"217",138.9,0.1,3.94,1.05,null,1.73,92.03],
    [315778,"2022-09-26T09:50:00",30.25,"205",131.3,0.1,3.95,1.05,null,1.68,91.52],
    [315779,"2022-09-26T10:00:00",30.26,"213",136.8,0.1,3.94,1.05,null,1.7,85.71],
    [315780,"2022-09-26T10:10:00",30.25,"223",143.3,0.1,3.94,1.04,null,1.66,92.54],
    [315781,"2022-09-26T10:20:00",30.26,"216",138.5,0.1,3.94,1.05,null,1.59,100.9],
    [315782,"2022-09-26T10:30:00",30.25,"228",145.9,0.11,3.94,1.04,null,1.68,93.93],
    [315783,"2022-09-26T10:40:00",30.25,"223",143,0.1,3.94,1.04,null,1.67,93.15],
    [315784,"2022-09-26T10:50:00",30.25,"220",141.3,0.1,3.94,1.04,null,1.63,93.35],
    [315785,"2022-09-26T11:00:00",30.27,"226",145,0.1,3.96,1.03,null,1.65,90.38],
    [315786,"2022-09-26T11:10:00",null,null,null,null,3.95,1.03,null,1.66,91.41],
    [315787,"2022-09-26T11:20:00",30.26,"212",136,0.1,3.97,1.04,null,1.73,91.39],
    [315788,"2022-09-26T11:30:00",30.28,"216",138.6,0.1,3.97,1.04,null,1.64,92.74],
    [315789,"2022-09-26T11:40:00",30.24,"212",136.2,0.1,3.97,1.03,null,1.72,91.5],
    [315790,"2022-09-26T11:50:00",30.24,"222",142.4,0.1,3.97,1.03,null,1.69,93.91],
    [315791,"2022-09-26T12:00:00",30.22,"221",141.8,0.1,3.96,1.02,null,1.69,93],
    [315792,"2022-09-26T12:10:00",null,null,null,null,3.97,1.02,null,1.61,89.87],
    [315793,"2022-09-26T12:20:00",30.26,"225",144.3,0.1,3.97,1.03,null,1.6,93],
    [315794,"2022-09-26T12:30:00",null,null,null,null,3.98,1.02,null,1.69,90.81],
    [315795,"2022-09-26T12:40:00",null,null,null,null,3.97,1.01,null,1.7,87.77],
    [315796,"2022-09-26T12:50:00",null,null,null,null,3.96,1.01,null,1.59,91.47],
    [315797,"2022-09-26T13:00:00",30.3,"222",142.4,0.1,3.96,1.01,null,1.68,90.09],
    [315798,"2022-09-26T13:10:00",null,null,null,null,3.96,1,null,1.66,90.24],
    [315799,"2022-09-26T13:20:00",30.29,"204",131.1,0.09,3.96,1,null,1.65,92.43],
    [315800,"2022-09-26T13:30:00",30.3,"200",128.5,0.09,3.96,1,null,1.64,88.17],
    [315801,"2022-09-26T13:40:00",30.31,"201",128.6,0.09,3.95,1,null,1.73,91.55],
    [315802,"2022-09-26T13:50:00",null,null,null,null,3.95,1,null,1.6,93.33],
    [315803,"2022-09-26T14:00:00",30.31,"214",137.3,0.1,3.94,1,null,1.53,96.15],
    [315804,"2022-09-26T14:10:00",null,null,null,null,3.93,1,null,1.65,86.55],
    [315805,"2022-09-26T14:20:00",30.31,"222",142.3,0.1,3.92,1,null,1.7,96.31],
    [315806,"2022-09-26T14:30:00",30.29,"222",142.1,0.1,3.92,1,null,1.66,94.28],
    [315807,"2022-09-26T14:40:00",30.31,"220",141.1,0.1,3.92,0.99,null,1.64,88.85],
    [315808,"2022-09-26T14:50:00",30.31,"228",146.4,0.11,3.91,0.99,null,1.63,92.15],
    [315809,"2022-09-26T15:00:00",30.32,"216",138.6,0.1,3.91,1,null,1.63,84.36],
    [315810,"2022-09-26T15:10:00",30.3,"206",132.3,0.1,3.9,0.99,null,1.58,91.67],
    [315811,"2022-09-26T15:20:00",30.32,"205",131.5,0.1,3.91,0.99,null,1.7,92.34],
    [315812,"2022-09-26T15:30:00",30.31,"211",135.4,0.1,3.9,0.99,null,1.62,89.34],
    [315813,"2022-09-26T15:40:00",null,null,null,null,3.9,0.98,null,1.6,87.18],
    [315814,"2022-09-26T15:50:00",null,null,null,null,3.89,0.99,null,1.56,86.1],
    [315815,"2022-09-26T16:00:00",30.3,"225",144.3,0.1,3.88,0.99,null,1.63,87.32],
    [315816,"2022-09-26T16:10:00",30.31,"223",143.2,0.1,3.89,0.99,null,1.58,82.92],
    [315817,"2022-09-26T16:20:00",null,null,null,null,3.87,0.99,null,1.6,87.13],
    [315818,"2022-09-26T16:30:00",30.31,"213",136.6,0.1,3.88,0.99,null,1.67,86.64],
    [315819,"2022-09-26T16:40:00",30.31,"210",134.8,0.1,3.87,1,null,1.64,90.27],
    [315820,"2022-09-26T16:50:00",30.31,"213",136.4,0.1,3.87,0.99,null,1.57,83.73],
    [315821,"2022-09-26T17:00:00",30.31,"206",132,0.1,3.87,0.99,null,1.68,85.97],
    [315822,"2022-09-26T17:10:00",null,null,null,null,3.87,0.99,null,1.65,82.98],
    [315823,"2022-09-26T17:20:00",null,null,null,null,3.86,0.99,null,1.54,89.12],
    [315824,"2022-09-26T17:30:00",30.31,"258",165.2,0.12,3.87,1,null,1.64,84.16],
    [315825,"2022-09-26T17:40:00",30.3,"226",144.9,0.1,3.86,1,null,1.59,85.87],
    [315826,"2022-09-26T17:50:00",30.28,"204",130.9,0.09,3.85,1.01,null,1.69,83.8],
    [315827,"2022-09-26T18:00:00",null,null,null,null,3.87,1.02,null,1.63,88.31],
    [315828,"2022-09-26T18:10:00",null,null,null,null,3.86,1,null,1.61,87.57],
    [315829,"2022-09-26T18:20:00",30.3,"209",133.9,0.1,3.86,1.01,null,1.61,87.4],
    [315830,"2022-09-26T18:30:00",30.28,"236",151.5,0.11,3.86,1.02,null,1.6,null],
    [315831,"2022-09-26T18:40:00",30.28,"248",159.1,0.12,3.86,1.02,null,1.71,null],
    [315832,"2022-09-26T18:50:00",30.27,"253",162.2,0.12,3.86,1.02,null,1.61,94.38],
    [315833,"2022-09-26T19:00:00",30.28,"231",148.1,0.11,3.85,1.01,null,1.72,87.75],
    [315834,"2022-09-26T19:10:00",30.27,"227",145.8,0.11,3.84,1.02,null,1.73,82.91],
    [315835,"2022-09-26T19:20:00",30.28,"226",145.1,0.11,3.85,1.03,null,1.65,null],
    [315836,"2022-09-26T19:30:00",30.27,"215",137.8,0.1,3.85,1.03,null,1.75,null],
    [315837,"2022-09-26T19:40:00",30.27,"223",143.1,0.1,3.85,1.03,null,1.7,null],
    [315838,"2022-09-26T19:50:00",30.25,"232",148.7,0.11,3.84,1.03,null,1.67,86.93],
    [315839,"2022-09-26T20:00:00",30.26,"227",145.4,0.11,3.84,1.03,null,1.66,89.4],
    [315840,"2022-09-26T20:10:00",30.24,"245",157,0.11,3.84,1.04,null,1.62,88.44],
    [315841,"2022-09-26T20:20:00",30.26,"232",148.9,0.11,3.85,1.04,null,1.65,88.27],
    [315842,"2022-09-26T20:30:00",30.26,"223",142.7,0.1,3.85,1.05,null,1.76,88.77],
    [315843,"2022-09-26T20:40:00",30.27,"213",136.8,0.1,3.85,1.05,null,1.68,86.2],
    [315844,"2022-09-26T20:50:00",30.25,"231",147.9,0.11,3.83,1.05,null,1.68,90.71],
    [315845,"2022-09-26T21:00:00",30.25,"210",134.5,0.1,3.85,1.05,null,1.74,83.65],
    [315846,"2022-09-26T21:10:00",30.24,"220",141.3,0.1,3.84,1.05,null,1.8,83.74],
    [315847,"2022-09-26T21:20:00",30.25,"205",131.7,0.1,3.84,1.05,null,1.71,74.67],
    [315848,"2022-09-26T21:30:00",30.25,"203",129.9,0.09,3.85,1.05,null,1.72,79.76],
    [315849,"2022-09-26T21:40:00",null,null,null,null,3.85,1.05,null,1.57,74.67],
    [315850,"2022-09-26T21:50:00",30.24,"224",143.5,0.1,3.86,1.05,null,1.7,null],
    [315851,"2022-09-26T22:00:00",30.24,"184",118.2,0.09,3.86,1.05,null,1.66,null],
    [315852,"2022-09-26T22:10:00",30.22,"208",133.6,0.1,3.85,1.05,null,1.66,91.01],
    [315853,"2022-09-26T22:20:00",30.22,"223",143,0.1,3.85,1.05,null,1.73,null],
    [315854,"2022-09-26T22:30:00",30.22,"202",129.6,0.09,3.85,1.04,null,1.68,null],
    [315855,"2022-09-26T22:40:00",null,null,null,null,3.87,1.04,null,1.66,74.78],
    [315856,"2022-09-26T22:50:00",null,null,null,null,3.86,1.04,null,1.67,84.44],
    [315857,"2022-09-26T23:00:00",30.22,"226",144.7,0.1,3.87,1.04,null,1.64,89.01],
    [315858,"2022-09-26T23:10:00",30.2,"213",136.6,0.1,3.87,1.03,null,1.57,82.38],
    [315859,"2022-09-26T23:20:00",30.22,"209",134,0.1,3.86,1.03,null,1.72,83.01],
    [315860,"2022-09-26T23:30:00",30.19,"208",133.1,0.1,3.86,1.03,null,1.63,null],
    [315861,"2022-09-26T23:40:00",30.18,"197",126.3,0.09,3.86,1.02,null,1.65,null],
    [315862,"2022-09-26T23:50:00",30.18,"185",118.7,0.09,3.87,1.02,null,1.65,87.84],
    [315863,"2022-09-27T00:00:00",30.18,"210",134.8,0.1,3.86,1.02,null,1.64,84.66],
    [315864,"2022-09-27T00:10:00",30.17,"214",137.4,0.1,3.87,1.02,null,1.66,79.7],
    [315865,"2022-09-27T00:20:00",30.17,"226",145,0.1,3.87,1.02,null,1.67,null],
    [315866,"2022-09-27T00:30:00",30.17,"207",132.5,0.1,3.88,1.02,null,1.58,null],
    [315867,"2022-09-27T00:40:00",30.15,"190",121.9,0.09,3.87,1.02,null,1.62,null],
    [315868,"2022-09-27T00:50:00",30.15,"205",131.5,0.1,3.88,1.02,null,1.61,91.3],
    [315869,"2022-09-27T01:00:00",30.13,"199",127.9,0.09,3.89,1.02,null,1.64,88.91],
    [315870,"2022-09-27T01:10:00",30.12,"205",131.7,0.1,3.89,1.02,null,1.63,86.74],
    [315871,"2022-09-27T01:20:00",30.13,"207",132.5,0.1,3.88,1.01,null,1.64,87.68],
    [315872,"2022-09-27T01:30:00",30.11,"178",114.4,0.08,3.85,1.01,null,1.67,96.2],
    [315873,"2022-09-27T01:40:00",30.1,"177",113.7,0.08,3.89,1.01,null,1.61,92.03],
    [315874,"2022-09-27T01:50:00",30.1,"204",130.7,0.09,3.88,1.01,null,1.61,88.19],
    [315875,"2022-09-27T02:00:00",30.09,"209",134.3,0.1,3.88,1,null,1.57,94.21],
    [315876,"2022-09-27T02:10:00",30.09,"192",122.9,0.09,3.87,1,null,1.62,84.31],
    [315877,"2022-09-27T02:20:00",30.07,"212",135.9,0.1,3.89,1,null,1.65,85.18],
    [315878,"2022-09-27T02:30:00",30.08,"195",124.9,0.09,3.88,1,null,1.63,85.16],
    [315879,"2022-09-27T02:40:00",30.07,"204",130.8,0.09,3.89,1,null,1.58,92.1],
    [315880,"2022-09-27T02:50:00",30.06,"183",117.4,0.08,3.89,1,null,1.6,88.71],
    [315881,"2022-09-27T03:00:00",30.05,"198",126.7,0.09,3.9,1,null,1.59,89.61],
    [315882,"2022-09-27T03:10:00",30.05,"208",133.6,0.1,3.85,1,null,1.56,91.24],
    [315883,"2022-09-27T03:20:00",30.05,"211",135.2,0.1,3.86,0.99,null,1.56,92.54],
    [315884,"2022-09-27T03:30:00",30.04,"187",120.2,0.09,3.87,0.99,null,1.59,88.95],
    [315885,"2022-09-27T03:40:00",30.03,"218",139.7,0.1,3.86,0.99,null,1.61,89.42],
    [315886,"2022-09-27T03:50:00",30.03,"201",128.9,0.09,3.85,0.99,null,1.55,86.57],
    [315887,"2022-09-27T04:00:00",30.02,"218",139.9,0.1,3.87,0.99,null,1.57,88.36],
    [315888,"2022-09-27T04:10:00",30.02,"238",152.3,0.11,3.85,0.99,null,1.55,87.75],
    [315889,"2022-09-27T04:20:00",30.02,"219",140.6,0.1,3.85,0.99,null,1.54,91.11],
    [315890,"2022-09-27T04:30:00",30.02,"218",139.8,0.1,3.85,0.99,null,1.51,89.34],
    [315891,"2022-09-27T04:40:00",30.01,"220",141.4,0.1,3.84,0.99,null,1.55,90.36],
    [315892,"2022-09-27T04:50:00",30,"226",145.1,0.11,3.82,0.99,null,1.56,90.27],
    [315893,"2022-09-27T05:00:00",29.98,"215",137.6,0.1,3.83,0.99,null,1.55,86.01],
    [315894,"2022-09-27T05:10:00",null,null,null,null,3.83,0.99,null,1.6,87.44],
    [315895,"2022-09-27T05:20:00",29.99,"228",145.9,0.11,3.83,0.99,null,1.58,86.36],
    [315896,"2022-09-27T05:30:00",29.98,"210",134.5,0.1,3.81,0.99,null,1.51,90.95],
    [315897,"2022-09-27T05:40:00",29.98,"210",134.5,0.1,3.82,0.99,null,1.6,88.79],
    [315898,"2022-09-27T05:50:00",29.97,"208",133.3,0.1,3.83,1,null,1.59,88.76],
    [315899,"2022-09-27T06:00:00",null,null,null,null,3.81,1,null,1.55,87.41],
    [315900,"2022-09-27T06:10:00",null,null,null,null,3.8,1.01,null,1.61,89.08],
    [315901,"2022-09-27T06:20:00",29.94,"209",133.8,0.1,3.8,1.01,null,1.62,90.65],
    [315902,"2022-09-27T06:30:00",29.97,"235",150.5,0.11,3.82,1.01,null,1.65,87.23],
    [315903,"2022-09-27T06:40:00",29.96,"222",142.6,0.1,3.81,1.01,null,1.57,85.93],
    [315904,"2022-09-27T06:50:00",29.97,"205",131.2,0.09,3.8,1.02,null,1.64,90.53],
    [315905,"2022-09-27T07:00:00",29.96,"209",134.3,0.1,3.8,1.02,null,1.63,88.63],
    [315906,"2022-09-27T07:10:00",29.95,"213",136.7,0.1,3.79,1.02,null,1.7,87.92],
    [315907,"2022-09-27T07:20:00",29.94,"222",142.3,0.1,3.79,1.02,null,1.79,86.92],
    [315908,"2022-09-27T07:30:00",29.95,"222",142.4,0.1,3.79,1.02,null,1.8,89.05],
    [315909,"2022-09-27T07:40:00",29.95,"222",142.4,0.1,3.8,1.03,null,1.84,80.72],
    [315910,"2022-09-27T07:50:00",29.95,"222",142.4,0.1,3.79,1.04,null,1.79,81.77],
    [315911,"2022-09-27T08:00:00",29.95,"222",142.5,0.1,3.78,1.03,null,1.78,85.22],
    [315912,"2022-09-27T08:10:00",29.96,"222",142.6,0.1,3.79,1.03,null,1.78,87.28],
    [315913,"2022-09-27T08:20:00",29.95,"223",142.8,0.1,3.79,1.03,null,1.82,80.03],
    [315914,"2022-09-27T08:30:00",29.95,"223",142.8,0.1,3.79,1.04,null,1.74,89.43],
    [315915,"2022-09-27T08:40:00",29.95,"223",142.9,0.1,3.79,1.04,null,1.77,null],
    [315916,"2022-09-27T08:50:00",29.95,"223",142.9,0.1,3.79,1.03,null,1.78,null],
    [315917,"2022-09-27T09:00:00",29.95,"223",142.9,0.1,3.8,1.04,null,1.81,null],
    [315918,"2022-09-27T09:10:00",29.97,"223",142.9,0.1,3.8,1.04,null,1.8,83.09],
    [315919,"2022-09-27T09:20:00",29.96,"223",143,0.1,3.79,1.04,null,1.77,null],
    [315920,"2022-09-27T09:30:00",29.96,"223",143.1,0.1,3.79,1.03,null,1.81,null],
    [315921,"2022-09-27T09:40:00",29.96,"223",143.1,0.1,3.79,1.03,null,1.83,null],
    [315922,"2022-09-27T09:50:00",29.97,"223",143.1,0.1,3.79,1.03,null,1.73,null],
    [315923,"2022-09-27T10:00:00",29.98,"223",143.1,0.1,3.79,1.02,null,1.69,null],
    [315924,"2022-09-27T10:10:00",29.99,"223",143.1,0.1,3.79,1.03,null,1.71,null],
    [315925,"2022-09-27T10:20:00",30,"223",143.1,0.1,3.79,1.03,null,1.68,null],
    [315926,"2022-09-27T10:30:00",30,"223",143,0.1,3.8,1.03,null,1.73,92.87],
    [315927,"2022-09-27T10:40:00",30.02,"223",143.1,0.1,3.8,1.03,null,1.8,83.76],
    [315928,"2022-09-27T10:50:00",30.02,"223",143.1,0.1,3.81,1.02,null,1.74,86.51],
    [315929,"2022-09-27T11:00:00",30.02,"223",143.1,0.1,3.8,1.02,null,1.79,79.79],
    [315930,"2022-09-27T11:10:00",30.02,"223",143.2,0.1,3.8,1.01,null,1.77,77.7],
    [315931,"2022-09-27T11:20:00",30.04,"223",143.2,0.1,3.81,1.02,null,1.78,85.52],
    [315932,"2022-09-27T11:30:00",30.05,"223",143.3,0.1,3.81,1.01,null,1.74,92.75],
    [315933,"2022-09-27T11:40:00",30.05,"223",143.3,0.1,3.8,1.01,null,1.75,91.82],
    [315934,"2022-09-27T11:50:00",30.06,"224",143.4,0.1,3.8,1.01,null,1.72,89.24],
    [315935,"2022-09-27T12:00:00",30.07,"224",143.3,0.1,3.81,1.01,null,1.74,null],
    [315936,"2022-09-27T12:10:00",30.09,"224",143.3,0.1,3.8,1.01,null,1.75,null],
    [315937,"2022-09-27T12:20:00",30.11,"224",143.4,0.1,3.81,1,null,1.77,81.32],
    [315938,"2022-09-27T12:30:00",30.11,"224",143.5,0.1,3.81,1,null,1.74,86.51],
    [315939,"2022-09-27T12:40:00",30.15,"224",143.6,0.1,3.81,0.99,null,1.75,85.1],
    [315940,"2022-09-27T12:50:00",30.12,"224",143.7,0.1,3.81,0.99,null,1.72,86.21],
    [315941,"2022-09-27T13:00:00",30.16,"224",143.8,0.1,3.81,0.99,null,1.72,84.92],
    [315942,"2022-09-27T13:10:00",30.19,"224",143.8,0.1,3.8,0.98,null,1.76,89.67],
    [315943,"2022-09-27T13:20:00",30.16,"224",143.9,0.1,3.81,0.99,null,1.72,83.63],
    [315944,"2022-09-27T13:30:00",30.2,"225",144,0.1,3.8,0.98,null,1.77,87.67],
    [315945,"2022-09-27T13:40:00",30.17,"225",144.1,0.1,3.81,0.99,null,1.72,82.95],
    [315946,"2022-09-27T13:50:00",30.13,"225",144.2,0.1,3.81,0.98,null,1.73,81.24],
    [315947,"2022-09-27T14:00:00",30.13,"225",144.3,0.1,3.8,0.98,null,1.74,89.08],
    [315948,"2022-09-27T14:10:00",30.13,"225",144.3,0.1,3.8,0.97,null,1.75,85.51],
    [315949,"2022-09-27T14:20:00",30.18,"225",144.3,0.1,3.8,0.97,null,1.77,87.38],
    [315950,"2022-09-27T14:30:00",30.15,"225",144.3,0.1,3.8,0.97,null,1.77,82.03],
    [315951,"2022-09-27T14:40:00",30.14,"225",144.4,0.1,3.8,0.99,null,1.67,89.29],
    [315952,"2022-09-27T14:50:00",30.12,"225",144.5,0.1,3.8,0.97,null,1.79,82.59],
    [315953,"2022-09-27T15:00:00",30.13,"225",144.6,0.1,3.8,0.97,null,1.76,82.71],
    [315954,"2022-09-27T15:10:00",30.13,"225",144.6,0.1,3.79,0.97,null,1.77,89.65],
    [315955,"2022-09-27T15:20:00",30.11,"226",144.7,0.1,3.78,0.96,null,1.65,86.46],
    [315956,"2022-09-27T15:30:00",30.1,"226",144.7,0.1,3.78,0.96,null,1.73,87.25],
    [315957,"2022-09-27T15:40:00",30.13,"226",144.7,0.1,3.78,0.96,null,1.69,87.57],
    [315958,"2022-09-27T15:50:00",30.11,"226",144.8,0.1,3.78,0.97,null,1.73,88.15],
    [315959,"2022-09-27T16:00:00",30.12,"226",144.9,0.1,3.77,0.96,null,1.77,87.71],
    [315960,"2022-09-27T16:10:00",30.11,"226",145,0.1,3.77,0.97,null,1.73,85.35],
    [315961,"2022-09-27T16:20:00",30.11,"226",145,0.1,3.77,0.97,null,1.82,88.94],
    [315962,"2022-09-27T16:30:00",30.09,"226",145.1,0.11,3.77,0.97,null,1.77,87.13],
    [315963,"2022-09-27T16:40:00",30.09,"226",145.2,0.11,3.76,0.98,null,1.69,87.15],
    [315964,"2022-09-27T16:50:00",30.09,"227",145.2,0.11,3.76,0.97,null,1.8,85.57],
    [315965,"2022-09-27T17:00:00",30.07,"227",145.2,0.11,3.76,0.98,null,1.78,83.42],
    [315966,"2022-09-27T17:10:00",30.06,"226",145.2,0.11,3.78,0.98,null,1.75,87.09],
    [315967,"2022-09-27T17:20:00",30.06,"227",145.3,0.11,3.77,0.98,null,1.78,83.7],
    [315968,"2022-09-27T17:30:00",30.05,"227",145.3,0.11,3.78,0.98,null,1.79,83.14],
    [315969,"2022-09-27T17:40:00",30.04,"227",145.3,0.11,3.78,0.98,null,1.8,86.04],
    [315970,"2022-09-27T17:50:00",30.03,"227",145.4,0.11,3.77,0.98,null,1.82,85.99],
    [315971,"2022-09-27T18:00:00",30.02,"227",145.5,0.11,3.77,0.99,null,1.71,85.94],
    [315972,"2022-09-27T18:10:00",30.02,"227",145.5,0.11,3.78,0.99,null,1.77,85.43],
    [315973,"2022-09-27T18:20:00",30.01,"227",145.6,0.11,3.78,1,null,1.83,87.67],
    [315974,"2022-09-27T18:30:00",30.01,"227",145.6,0.11,3.78,0.99,null,1.95,88.98],
    [315975,"2022-09-27T18:40:00",30,"227",145.6,0.11,3.77,0.99,null,1.88,85.24],
    [315976,"2022-09-27T18:50:00",30,"227",145.7,0.11,3.78,1,null,1.84,85.29],
    [315977,"2022-09-27T19:00:00",29.99,"227",145.7,0.11,3.77,1.01,null,1.87,78.97],
    [315978,"2022-09-27T19:10:00",29.99,"227",145.7,0.11,3.77,1.01,null,1.89,77.32],
    [315979,"2022-09-27T19:20:00",29.98,"227",145.8,0.11,3.77,1.01,null,1.88,85.83],
    [315980,"2022-09-27T19:30:00",29.99,"227",145.9,0.11,3.76,1.02,null,1.83,84.17],
    [315981,"2022-09-27T19:40:00",29.99,"228",145.9,0.11,3.76,1.02,null,1.79,82.2],
    [315982,"2022-09-27T19:50:00",29.98,"228",145.9,0.11,3.75,1.02,null,1.8,78.62],
    [315983,"2022-09-27T20:00:00",29.98,"227",145.7,0.11,3.75,1.02,null,1.78,79.93],
    [315984,"2022-09-27T20:10:00",29.98,"227",145.8,0.11,3.75,1.02,null,1.85,75.69],
    [315985,"2022-09-27T20:20:00",29.97,"227",145.8,0.11,3.73,1.02,null,1.85,83.31],
    [315986,"2022-09-27T20:30:00",29.97,"227",145.8,0.11,3.73,1.02,null,1.86,74.34],
    [315987,"2022-09-27T20:40:00",29.97,"227",145.7,0.11,3.73,1.02,null,1.83,78.17],
    [315988,"2022-09-27T20:50:00",29.96,"227",145.8,0.11,3.72,1.03,null,1.87,82.37],
    [315989,"2022-09-27T21:00:00",29.97,"227",145.8,0.11,3.73,1.03,null,1.86,76.07],
    [315990,"2022-09-27T21:10:00",29.96,"227",145.8,0.11,3.73,1.03,null,1.81,77.35],
    [315991,"2022-09-27T21:20:00",29.96,"227",145.8,0.11,3.72,1.03,null,1.85,76.17],
    [315992,"2022-09-27T21:30:00",29.97,"227",145.6,0.11,3.72,1.03,null,1.83,76.68],
    [315993,"2022-09-27T21:40:00",29.96,"227",145.5,0.11,3.72,1.04,null,1.83,74.82],
    [315994,"2022-09-27T21:50:00",29.95,"227",145.6,0.11,3.72,1.02,null,1.93,80.54],
    [315995,"2022-09-27T22:00:00",29.96,"227",145.6,0.11,3.72,1.03,null,1.84,74.11],
    [315996,"2022-09-27T22:10:00",29.95,"227",145.6,0.11,3.71,1.03,null,1.8,71.74],
    [315997,"2022-09-27T22:20:00",29.94,"227",145.4,0.11,3.73,1.03,null,1.79,77.16],
    [315998,"2022-09-27T22:30:00",29.94,"227",145.4,0.11,3.73,1.03,null,1.75,80.85],
    [315999,"2022-09-27T22:40:00",29.94,"227",145.3,0.11,3.73,1.03,null,1.79,75.23],
    [316000,"2022-09-27T22:50:00",29.93,"227",145.3,0.11,3.73,1.03,null,1.74,74.81],
    [316001,"2022-09-27T23:00:00",29.93,"226",145.2,0.11,3.74,1.03,null,1.85,75.32],
    [316002,"2022-09-27T23:10:00",29.92,"226",145.1,0.1,3.74,1.02,null,1.73,78.14],
    [316003,"2022-09-27T23:20:00",29.92,"226",145,0.1,3.75,1.02,null,1.76,82.19],
    [316004,"2022-09-27T23:30:00",29.92,"226",145.1,0.11,3.75,1.01,null,1.8,78.12],
    [316005,"2022-09-27T23:40:00",29.91,"226",145.2,0.11,3.76,1.01,null,1.71,null],
    [316006,"2022-09-27T23:50:00",29.91,"227",145.3,0.11,3.77,1,null,1.78,null],
    [316007,"2022-09-28T00:00:00",29.9,"227",145.4,0.11,3.77,1,null,1.78,80.66],
    [316008,"2022-09-28T00:10:00",29.89,"227",145.4,0.11,3.77,1,null,1.73,74.72],
    [316009,"2022-09-28T00:20:00",29.88,"227",145.5,0.11,3.78,0.99,null,1.72,76.23],
    [316010,"2022-09-28T00:30:00",29.87,"227",145.5,0.11,3.79,0.99,null,1.82,null],
    [316011,"2022-09-28T00:40:00",29.87,"227",145.6,0.11,3.8,1,null,1.79,null],
    [316012,"2022-09-28T00:50:00",29.87,"227",145.7,0.11,3.8,0.99,null,1.78,76.03],
    [316013,"2022-09-28T01:00:00",29.87,"227",145.7,0.11,3.81,0.98,null,1.79,80.45],
    [316014,"2022-09-28T01:10:00",29.84,"227",145.7,0.11,3.8,0.98,null,1.73,82.44],
    [316015,"2022-09-28T01:20:00",29.85,"227",145.7,0.11,3.8,0.97,null,1.76,77.22],
    [316016,"2022-09-28T01:30:00",29.87,"227",145.8,0.11,3.81,0.98,null,1.73,76.39],
    [316017,"2022-09-28T01:40:00",29.85,"227",145.8,0.11,3.81,0.98,null,1.72,77.92],
    [316018,"2022-09-28T01:50:00",29.85,"228",145.9,0.11,3.81,0.97,null,1.68,79.46],
    [316019,"2022-09-28T02:00:00",29.86,"228",146,0.11,3.8,0.98,null,1.7,76.4],
    [316020,"2022-09-28T02:10:00",29.86,"228",146.1,0.11,3.8,0.97,null,1.72,79.63],
    [316021,"2022-09-28T02:20:00",29.85,"228",146.1,0.11,3.79,0.97,null,1.73,77.19],
    [316022,"2022-09-28T02:30:00",29.84,"228",146.1,0.11,3.79,0.97,null,1.71,77.07],
    [316023,"2022-09-28T02:40:00",29.87,"228",146.2,0.11,3.79,0.96,null,1.77,77.37],
    [316024,"2022-09-28T02:50:00",29.88,"228",146.2,0.11,3.78,0.97,null,1.69,81.5],
    [316025,"2022-09-28T03:00:00",29.87,"228",146.2,0.11,3.78,0.96,null,1.72,86.35],
    [316026,"2022-09-28T03:10:00",29.89,"228",146.2,0.11,3.78,0.96,null,1.74,80.07],
    [316027,"2022-09-28T03:20:00",29.84,"228",146.3,0.11,3.77,0.96,null,1.75,75.19],
    [316028,"2022-09-28T03:30:00",29.86,"228",146.2,0.11,3.77,0.95,null,1.74,78.94],
    [316029,"2022-09-28T03:40:00",29.87,"228",146.2,0.11,3.78,0.95,null,1.75,78.87],
    [316030,"2022-09-28T03:50:00",29.9,"228",145.9,0.11,3.77,0.94,null,1.73,83.34],
    [316031,"2022-09-28T04:00:00",29.89,"228",145.9,0.11,3.77,0.96,null,1.71,84.13],
    [316032,"2022-09-28T04:10:00",29.88,"228",146,0.11,3.77,0.96,null,1.67,81.56],
    [316033,"2022-09-28T04:20:00",29.89,"228",146.1,0.11,3.76,0.96,null,1.64,81.71],
    [316034,"2022-09-28T04:30:00",29.87,"228",146.1,0.11,3.75,0.96,null,1.68,83.33],
    [316035,"2022-09-28T04:40:00",29.86,"228",146.2,0.11,3.77,0.96,null,1.69,80.8],
    [316036,"2022-09-28T04:50:00",29.89,"228",146.3,0.11,3.76,0.96,null,1.75,83.29],
    [316037,"2022-09-28T05:00:00",29.88,"228",146.4,0.11,3.77,0.97,null,1.7,81.4],
    [316038,"2022-09-28T05:10:00",29.85,"228",146.5,0.11,3.77,0.96,null,1.7,79.19],
    [316039,"2022-09-28T05:20:00",29.87,"228",146.5,0.11,3.76,0.96,null,1.69,78.78],
    [316040,"2022-09-28T05:30:00",29.89,"228",146.5,0.11,3.74,0.96,null,1.74,82.49],
    [316041,"2022-09-28T05:40:00",29.9,"228",146.4,0.11,3.77,0.97,null,1.72,80.09],
    [316042,"2022-09-28T05:50:00",29.9,"228",146.4,0.11,3.75,0.97,null,1.67,82.89],
    [316043,"2022-09-28T06:00:00",29.89,"228",146.5,0.11,3.77,0.97,null,1.73,82.97],
    [316044,"2022-09-28T06:10:00",29.88,"228",146.5,0.11,3.73,0.97,null,1.74,79.76],
    [316045,"2022-09-28T06:20:00",29.88,"228",146.5,0.11,3.74,0.96,null,1.8,81.2],
    [316046,"2022-09-28T06:30:00",29.86,"229",146.6,0.11,3.76,0.97,null,1.72,78.71],
    [316047,"2022-09-28T06:40:00",29.87,"228",146.5,0.11,3.73,0.97,null,1.69,76.12],
    [316048,"2022-09-28T06:50:00",29.88,"228",146.4,0.11,3.75,0.98,null,1.73,78.85],
    [316049,"2022-09-28T07:00:00",29.86,"229",146.6,0.11,3.76,0.98,null,1.82,77.65],
    [316050,"2022-09-28T07:10:00",29.91,"228",146.3,0.11,3.76,0.99,null,1.85,80.65],
    [316051,"2022-09-28T07:20:00",29.91,"228",146.2,0.11,3.75,0.98,null,1.82,81.98],
    [316052,"2022-09-28T07:30:00",29.93,"228",146.1,0.11,3.75,0.99,null,1.84,85.07],
    [316053,"2022-09-28T07:40:00",29.93,"228",146.2,0.11,3.76,0.99,null,1.82,85.18],
    [316054,"2022-09-28T07:50:00",29.92,"228",146.3,0.11,3.76,0.98,null,1.89,81.33],
    [316055,"2022-09-28T08:00:00",29.92,"228",146.4,0.11,3.75,0.99,null,1.83,82.3],
    [316056,"2022-09-28T08:10:00",29.94,"228",146.5,0.11,3.77,0.99,null,1.92,78.85],
    [316057,"2022-09-28T08:20:00",29.96,"228",146.3,0.11,3.76,1,null,1.82,85.06],
    [316058,"2022-09-28T08:30:00",29.97,"228",146.5,0.11,3.76,0.99,null,1.85,88.85],
    [316059,"2022-09-28T08:40:00",29.97,"228",146.5,0.11,3.74,1,null,1.82,83.58],
    [316060,"2022-09-28T08:50:00",29.96,"228",146.5,0.11,3.77,0.99,null,1.87,77.17],
    [316061,"2022-09-28T09:00:00",29.97,"228",146.5,0.11,3.79,0.99,null,1.83,null],
    [316062,"2022-09-28T09:10:00",30,"228",146.4,0.11,3.79,0.99,null,1.86,null],
    [316063,"2022-09-28T09:20:00",30.02,"228",146.3,0.11,3.79,0.99,null,1.81,null],
    [316064,"2022-09-28T09:30:00",30.02,"228",146.5,0.11,3.79,1,null,1.74,null],
    [316065,"2022-09-28T09:40:00",30.02,"228",146.5,0.11,3.79,1,null,1.82,83.4],
    [316066,"2022-09-28T09:50:00",30.04,"228",146.4,0.11,3.79,1,null,1.83,77.44],
    [316067,"2022-09-28T10:00:00",30.05,"228",146.5,0.11,3.8,1,null,1.77,null],
    [316068,"2022-09-28T10:10:00",30.06,"228",146.5,0.11,3.81,1,null,1.78,null],
    [316069,"2022-09-28T10:20:00",30.07,"228",146.4,0.11,3.81,1,null,1.82,78.73],
    [316070,"2022-09-28T10:30:00",30.08,"228",146.4,0.11,3.81,1,null,1.8,null],
    [316071,"2022-09-28T10:40:00",30.08,"228",146.4,0.11,3.82,1,null,1.79,null],
    [316072,"2022-09-28T10:50:00",30.11,"228",146.5,0.11,3.83,0.99,null,1.77,83.09],
    [316073,"2022-09-28T11:00:00",30.11,"229",146.5,0.11,3.83,0.99,null,1.87,83.48],
    [316074,"2022-09-28T11:10:00",30.12,"229",146.5,0.11,3.84,0.99,null,1.82,85.58],
    [316075,"2022-09-28T11:20:00",30.11,"229",146.5,0.11,3.84,0.99,null,1.8,81.75],
    [316076,"2022-09-28T11:30:00",30.14,"229",146.7,0.11,3.85,0.99,null,1.81,79.75],
    [316077,"2022-09-28T11:40:00",30.14,"229",146.6,0.11,3.85,0.98,null,1.75,81.04],
    [316078,"2022-09-28T11:50:00",30.14,"229",146.7,0.11,3.85,0.98,null,1.82,79.66],
    [316079,"2022-09-28T12:00:00",30.14,"229",146.6,0.11,3.86,0.97,null,1.82,77.73],
    [316080,"2022-09-28T12:10:00",30.15,"229",146.6,0.11,3.86,0.97,null,1.79,84.99],
    [316081,"2022-09-28T12:20:00",30.16,"229",146.6,0.11,3.86,0.97,null,1.83,82.68],
    [316082,"2022-09-28T12:30:00",30.17,"229",146.7,0.11,3.87,0.96,null,1.73,77.17],
    [316083,"2022-09-28T12:40:00",30.16,"229",146.8,0.11,3.87,0.97,null,1.83,78.41],
    [316084,"2022-09-28T12:50:00",30.16,"229",146.7,0.11,3.87,0.96,null,1.73,82.66],
    [316085,"2022-09-28T13:00:00",30.18,"229",146.7,0.11,3.88,0.96,null,1.79,74.21],
    [316086,"2022-09-28T13:10:00",30.17,"229",146.6,0.11,3.88,0.96,null,1.9,83.29],
    [316087,"2022-09-28T13:20:00",30.16,"229",146.6,0.11,3.88,0.96,null,1.8,85.49],
    [316088,"2022-09-28T13:30:00",30.17,"229",146.7,0.11,3.89,0.95,null,1.8,84.53],
    [316089,"2022-09-28T13:40:00",30.17,"229",146.7,0.11,3.9,0.95,null,1.8,80.86],
    [316090,"2022-09-28T13:50:00",30.16,"229",146.7,0.11,3.89,0.95,null,1.88,82.22],
    [316091,"2022-09-28T14:00:00",30.16,"229",146.7,0.11,3.89,0.95,null,1.84,80.03],
    [316092,"2022-09-28T14:10:00",30.16,"229",146.7,0.11,3.89,0.96,null,1.83,80.33],
    [316093,"2022-09-28T14:20:00",30.15,"229",146.8,0.11,3.89,0.95,null,1.87,82.07],
    [316094,"2022-09-28T14:30:00",30.16,"229",146.8,0.11,3.89,0.94,null,1.86,82.07],
    [316095,"2022-09-28T14:40:00",30.15,"229",146.8,0.11,3.88,0.94,null,1.84,82.72],
    [316096,"2022-09-28T14:50:00",30.14,"229",146.7,0.11,3.89,0.94,null,1.83,74.1],
    [316097,"2022-09-28T15:00:00",30.13,"229",146.8,0.11,3.88,0.94,null,1.81,79.93],
    [316098,"2022-09-28T15:10:00",30.13,"229",146.7,0.11,3.88,0.94,null,1.85,76],
    [316099,"2022-09-28T15:20:00",30.13,"229",146.8,0.11,3.88,0.94,null,1.85,77.18],
    [316100,"2022-09-28T15:30:00",30.12,"229",146.7,0.11,3.87,0.94,null,1.78,77.39],
    [316101,"2022-09-28T15:40:00",30.11,"229",146.6,0.11,3.87,0.94,null,1.84,75.72],
    [316102,"2022-09-28T15:50:00",30.11,"229",146.6,0.11,3.87,0.93,null,1.88,74.29],
    [316103,"2022-09-28T16:00:00",30.11,"228",146.5,0.11,3.86,0.94,null,1.87,81.95],
    [316104,"2022-09-28T16:10:00",30.1,"228",146.5,0.11,3.86,0.94,null,1.78,79.77],
    [316105,"2022-09-28T16:20:00",30.1,"229",146.6,0.11,3.85,0.94,null,1.9,80.48],
    [316106,"2022-09-28T16:30:00",30.09,"228",146.4,0.11,3.84,0.94,null,1.83,75.61],
    [316107,"2022-09-28T16:40:00",30.09,"229",146.5,0.11,3.85,0.94,null,1.81,78],
    [316108,"2022-09-28T16:50:00",30.08,"228",146.5,0.11,3.84,0.94,null,1.75,80.97],
    [316109,"2022-09-28T17:00:00",30.08,"228",146.5,0.11,3.83,0.94,null,1.74,79.68],
    [316110,"2022-09-28T17:10:00",30.08,"228",146.4,0.11,3.83,0.95,null,1.68,80.48],
    [316111,"2022-09-28T17:20:00",30.07,"228",146.4,0.11,3.83,0.95,null,1.81,75.44],
    [316112,"2022-09-28T17:30:00",30.07,"228",146.3,0.11,3.83,0.95,null,1.69,79.23],
    [316113,"2022-09-28T17:40:00",30.06,"228",146.1,0.11,3.82,0.95,null,1.73,78.73],
    [316114,"2022-09-28T17:50:00",30.05,"228",146.1,0.11,3.83,0.95,null,1.69,84.93],
    [316115,"2022-09-28T18:00:00",30.05,"228",146.1,0.11,3.82,0.95,null,1.69,78.89],
    [316116,"2022-09-28T18:10:00",30.05,"228",146.2,0.11,3.82,0.95,null,1.76,77.27],
    [316117,"2022-09-28T18:20:00",30.04,"228",146.3,0.11,3.81,0.95,null,1.98,79.95],
    [316118,"2022-09-28T18:30:00",30.04,"228",146.2,0.11,3.81,0.95,null,1.74,78.51],
    [316119,"2022-09-28T18:40:00",30.03,"228",145.9,0.11,3.81,0.96,null,1.75,75.22],
    [316120,"2022-09-28T18:50:00",30.02,"228",145.9,0.11,3.82,0.96,null,1.87,83.55],
    [316121,"2022-09-28T19:00:00",30.02,"228",146,0.11,3.82,0.97,null,1.91,79.54],
    [316122,"2022-09-28T19:10:00",30.01,"228",145.9,0.11,3.82,0.97,null,1.89,79.5],
    [316123,"2022-09-28T19:20:00",29.98,"227",145.5,0.11,3.87,0.97,null,1.87,75.83],
    [316124,"2022-09-28T19:30:00",29.97,"227",145.4,0.11,3.92,0.97,null,1.86,83.71],
    [316125,"2022-09-28T19:40:00",29.96,"227",145.4,0.11,3.92,0.98,null,1.89,81.74],
    [316126,"2022-09-28T19:50:00",29.96,"227",145.5,0.11,3.95,0.96,null,1.91,78.75],
    [316127,"2022-09-28T20:00:00",29.96,"227",145.2,0.11,3.92,0.97,null,1.83,81.13],
    [316128,"2022-09-28T20:10:00",29.95,"227",145.3,0.11,3.92,0.98,null,1.83,79.42],
    [316129,"2022-09-28T20:20:00",29.96,"226",145,0.1,3.9,0.98,null,1.8,79.97],
    [316130,"2022-09-28T20:30:00",29.95,"226",145.2,0.11,3.89,0.98,null,1.85,84.96],
    [316131,"2022-09-28T20:40:00",29.95,"226",145.2,0.11,3.9,0.98,null,1.81,80.61],
    [316132,"2022-09-28T20:50:00",29.94,"226",145.2,0.11,3.88,0.98,null,1.88,79.08],
    [316133,"2022-09-28T21:00:00",29.94,"227",145.3,0.11,3.87,0.98,null,1.85,76.03],
    [316134,"2022-09-28T21:10:00",29.94,"227",145.3,0.11,3.87,0.98,null,1.91,78.08],
    [316135,"2022-09-28T21:20:00",29.92,"226",145.1,0.11,3.9,0.98,null,1.77,77.56],
    [316136,"2022-09-28T21:30:00",29.89,"226",144.7,0.1,3.98,0.99,null,1.83,80.3],
    [316137,"2022-09-28T21:40:00",29.89,"226",144.7,0.1,3.99,0.99,null,1.8,82.55],
    [316138,"2022-09-28T21:50:00",29.91,"226",144.9,0.1,3.96,0.99,null,1.78,79.67],
    [316139,"2022-09-28T22:00:00",29.89,"226",145,0.1,3.94,0.99,null,1.86,83.2],
    [316140,"2022-09-28T22:10:00",29.89,"226",144.9,0.1,3.94,0.99,null,1.87,77.11],
    [316141,"2022-09-28T22:20:00",29.87,"226",145,0.1,3.92,0.99,null,1.86,76.01],
    [316142,"2022-09-28T22:30:00",29.87,"226",144.9,0.1,3.93,0.99,null,1.77,81.27],
    [316143,"2022-09-28T22:40:00",29.89,"226",144.7,0.1,3.93,1,null,1.81,79.85],
    [316144,"2022-09-28T22:50:00",29.88,"226",144.8,0.1,3.95,0.99,null,1.76,77.98],
    [316145,"2022-09-28T23:00:00",29.88,"226",144.7,0.1,3.95,0.99,null,1.79,null],
    [316146,"2022-09-28T23:10:00",29.88,"226",144.6,0.1,3.96,0.99,null,1.76,null],
    [316147,"2022-09-28T23:20:00",29.89,"225",144.5,0.1,3.95,0.98,null,1.81,null],
    [316148,"2022-09-28T23:30:00",29.87,"225",144.4,0.1,3.95,0.98,null,1.85,85.75],
    [316149,"2022-09-28T23:40:00",29.85,"225",144.4,0.1,3.95,0.98,null,1.74,82.38],
    [316150,"2022-09-28T23:50:00",29.85,"225",144.4,0.1,3.94,0.97,null,1.81,81.77],
    [316151,"2022-09-29T00:00:00",29.84,"225",144.5,0.1,3.93,0.97,null,1.8,74.76],
    [316152,"2022-09-29T00:10:00",29.84,"225",144.2,0.1,3.95,0.97,null,1.75,77.72],
    [316153,"2022-09-29T00:20:00",29.86,"224",143.9,0.1,4,0.97,null,1.79,83.04],
    [316154,"2022-09-29T00:30:00",29.85,"224",143.7,0.1,4.03,0.98,null,1.72,73.42],
    [316155,"2022-09-29T00:40:00",29.83,"224",143.7,0.1,4.04,0.97,null,1.75,82.52],
    [316156,"2022-09-29T00:50:00",29.81,"224",143.6,0.1,4.04,0.96,null,1.71,78.73],
    [316157,"2022-09-29T01:00:00",29.84,"224",143.7,0.1,4.06,0.96,null,1.75,83.88],
    [316158,"2022-09-29T01:10:00",29.81,"224",143.5,0.1,4.08,0.96,null,1.77,83.47],
    [316159,"2022-09-29T01:20:00",29.8,"224",143.4,0.1,4.07,0.96,null,1.73,80.6],
    [316160,"2022-09-29T01:30:00",29.82,"224",143.5,0.1,4.09,0.96,null,1.76,78.95],
    [316161,"2022-09-29T01:40:00",29.81,"224",143.5,0.1,4.07,0.96,null,1.78,76.69],
    [316162,"2022-09-29T01:50:00",29.78,"224",143.4,0.1,4.08,0.95,null,1.71,85.71],
    [316163,"2022-09-29T02:00:00",29.79,"224",143.5,0.1,4.08,0.95,null,1.79,81.06],
    [316164,"2022-09-29T02:10:00",29.79,"224",143.5,0.1,4.06,0.95,null,1.81,83.5],
    [316165,"2022-09-29T02:20:00",29.78,"224",143.5,0.1,4.05,0.96,null,1.76,81.8],
    [316166,"2022-09-29T02:30:00",29.8,"224",143.7,0.1,4.06,0.95,null,1.76,78.89],
    [316167,"2022-09-29T02:40:00",29.76,"224",143.3,0.1,4.12,0.95,null,1.69,78.92],
    [316168,"2022-09-29T02:50:00",29.77,"224",143.6,0.1,4.13,0.95,null,1.68,80.04],
    [316169,"2022-09-29T03:00:00",29.79,"224",143.7,0.1,4.16,0.95,null,1.76,81.45],
    [316170,"2022-09-29T03:10:00",29.75,"224",143.5,0.1,4.17,0.96,null,1.75,84.75],
    [316171,"2022-09-29T03:20:00",29.79,"224",143.7,0.1,4.16,0.95,null,1.71,81.36],
    [316172,"2022-09-29T03:30:00",29.77,"224",143.5,0.1,4.15,0.95,null,1.79,84.69],
    [316173,"2022-09-29T03:40:00",29.78,"224",143.5,0.1,4.15,0.95,null,1.76,79.47],
    [316174,"2022-09-29T03:50:00",29.71,"223",143.1,0.1,4.15,0.95,null,1.76,null],
    [316175,"2022-09-29T04:00:00",29.74,"223",143.1,0.1,4.16,0.95,null,1.78,null],
    [316176,"2022-09-29T04:10:00",29.7,"223",142.9,0.1,4.17,0.96,null,1.73,81.39],
    [316177,"2022-09-29T04:20:00",29.73,"223",143.1,0.1,4.17,0.96,null,1.71,83.28],
    [316178,"2022-09-29T04:30:00",29.72,"223",143,0.1,4.16,0.95,null,1.71,82.87],
    [316179,"2022-09-29T04:40:00",29.74,"223",143.1,0.1,4.15,0.95,null,1.78,86.71],
    [316180,"2022-09-29T04:50:00",29.75,"223",143.1,0.1,4.14,0.95,null,1.75,86.96],
    [316181,"2022-09-29T05:00:00",29.72,"223",143,0.1,4.14,0.95,null,1.76,82.14],
    [316182,"2022-09-29T05:10:00",29.76,"223",143.1,0.1,4.12,0.95,null,1.73,83.99],
    [316183,"2022-09-29T05:20:00",29.75,"223",143.1,0.1,4.11,0.95,null,1.78,88.66],
    [316184,"2022-09-29T05:30:00",29.76,"223",143.1,0.1,4.1,0.95,null,1.91,89.79],
    [316185,"2022-09-29T05:40:00",29.68,"223",142.9,0.1,4.09,0.95,null,1.72,84.82],
    [316186,"2022-09-29T05:50:00",29.79,"224",143.3,0.1,4.08,0.95,null,1.76,90.81],
    [316187,"2022-09-29T06:00:00",29.72,"223",143.1,0.1,4.08,0.95,null,1.77,82.66],
    [316188,"2022-09-29T06:10:00",29.7,"223",143,0.1,4.08,0.95,null,1.71,86.19],
    [316189,"2022-09-29T06:20:00",29.73,"223",143.1,0.1,4.06,0.95,null,1.73,88.03],
    [316190,"2022-09-29T06:30:00",29.71,"223",143.2,0.1,4.07,0.95,null,1.82,83.9],
    [316191,"2022-09-29T06:40:00",29.73,"223",143.3,0.1,4.06,0.96,null,1.84,88.2],
    [316192,"2022-09-29T06:50:00",29.73,"223",143.3,0.1,4.05,0.96,null,1.84,84.55],
    [316193,"2022-09-29T07:00:00",29.73,"224",143.3,0.1,4.05,0.97,null,1.88,88.81],
    [316194,"2022-09-29T07:10:00",29.74,"224",143.3,0.1,4.04,0.97,null,1.9,86.56],
    [316195,"2022-09-29T07:20:00",29.72,"223",143.3,0.1,4.04,0.97,null,1.82,87.73],
    [316196,"2022-09-29T07:30:00",29.75,"223",143.3,0.1,4.03,0.98,null,1.89,85.06],
    [316197,"2022-09-29T07:40:00",29.74,"223",143.3,0.1,4.03,0.98,null,1.89,82.05],
    [316198,"2022-09-29T07:50:00",29.75,"223",143.2,0.1,4.03,0.98,null,1.93,83.37],
    [316199,"2022-09-29T08:00:00",29.76,"224",143.3,0.1,4.04,0.98,null,1.91,83.89],
    [316200,"2022-09-29T08:10:00",29.75,"223",143.2,0.1,4.03,0.98,null,1.91,81.49],
    [316201,"2022-09-29T08:20:00",29.75,"224",143.4,0.1,4.03,0.99,null,1.92,90.38],
    [316202,"2022-09-29T08:30:00",29.75,"224",143.4,0.1,4.03,0.99,null,1.81,88.96],
    [316203,"2022-09-29T08:40:00",29.79,"223",143.3,0.1,4.03,0.99,null,1.84,89.97],
    [316204,"2022-09-29T08:50:00",29.77,"224",143.3,0.1,4.02,0.99,null,1.92,85.99],
    [316205,"2022-09-29T09:00:00",29.81,"223",143.2,0.1,4.02,0.99,null,1.87,89.93],
    [316206,"2022-09-29T09:10:00",29.79,"223",143.2,0.1,4.01,0.99,null,1.88,90.93],
    [316207,"2022-09-29T09:20:00",29.8,"223",143.3,0.1,4.01,0.99,null,1.8,81.77],
    [316208,"2022-09-29T09:30:00",29.79,"223",143.3,0.1,4,0.99,null,1.94,88.44],
    [316209,"2022-09-29T09:40:00",29.82,"223",143.2,0.1,4,0.99,null,1.81,null],
    [316210,"2022-09-29T09:50:00",29.81,"223",143.1,0.1,4,1,null,1.79,null],
    [316211,"2022-09-29T10:00:00",29.82,"223",143.1,0.1,4,1,null,1.72,null],
    [316212,"2022-09-29T10:10:00",29.83,"223",143.1,0.1,3.99,1.01,null,1.88,null],
    [316213,"2022-09-29T10:20:00",29.83,"223",143,0.1,3.99,1,null,1.85,null],
    [316214,"2022-09-29T10:30:00",29.83,"223",142.9,0.1,3.99,1.01,null,1.79,69.76],
    [316215,"2022-09-29T10:40:00",29.83,"223",142.9,0.1,3.99,1.01,null,1.74,89.35],
    [316216,"2022-09-29T10:50:00",29.83,"223",142.8,0.1,4,1.01,null,1.91,null],
    [316217,"2022-09-29T11:00:00",29.83,"223",142.7,0.1,4,0.99,null,1.81,null],
    [316218,"2022-09-29T11:10:00",29.83,"222",142.7,0.1,3.99,0.99,null,1.76,78.3],
    [316219,"2022-09-29T11:20:00",29.83,"222",142.6,0.1,4,0.99,null,1.75,86.21],
    [316220,"2022-09-29T11:30:00",29.82,"222",142.4,0.1,4.01,1,null,1.86,94.34],
    [316221,"2022-09-29T11:40:00",29.82,"222",142.4,0.1,4.02,0.99,null,1.77,87.61],
    [316222,"2022-09-29T11:50:00",29.83,"222",142.5,0.1,4.02,0.99,null,1.88,90.61],
    [316223,"2022-09-29T12:00:00",29.82,"222",142.3,0.1,4.03,0.99,null,1.85,88.06],
    [316224,"2022-09-29T12:10:00",29.81,"222",142.3,0.1,4.03,0.99,null,1.8,89.27],
    [316225,"2022-09-29T12:20:00",29.81,"222",142.2,0.1,4.03,0.99,null,1.9,87.05],
    [316226,"2022-09-29T12:30:00",29.82,"222",142.1,0.1,4.03,0.99,null,1.86,79.11],
    [316227,"2022-09-29T12:40:00",29.81,"222",142.2,0.1,4.03,0.98,null,1.78,85.81],
    [316228,"2022-09-29T12:50:00",29.81,"222",142.1,0.1,4.04,0.98,null,1.96,92.82],
    [316229,"2022-09-29T13:00:00",29.82,"222",142,0.1,4.05,0.98,null,1.89,84.08],
    [316230,"2022-09-29T13:10:00",29.82,"221",142,0.1,4.04,0.98,null,1.89,85.61],
    [316231,"2022-09-29T13:20:00",29.82,"221",142,0.1,4.05,0.97,null,1.79,78.98],
    [316232,"2022-09-29T13:30:00",29.82,"222",142.1,0.1,4.04,0.97,null,1.85,75.54],
    [316233,"2022-09-29T13:40:00",29.82,"221",141.8,0.1,4.05,0.97,null,1.84,78.59],
    [316234,"2022-09-29T13:50:00",29.82,"221",141.9,0.1,4.05,0.96,null,1.9,87.19],
    [316235,"2022-09-29T14:00:00",29.82,"221",141.9,0.1,4.05,0.95,null,1.88,null],
    [316236,"2022-09-29T14:10:00",29.81,"221",141.9,0.1,4.04,0.95,null,1.86,null],
    [316237,"2022-09-29T14:20:00",29.81,"221",141.9,0.1,4.04,0.95,null,1.83,87.79],
    [316238,"2022-09-29T14:30:00",29.81,"221",141.9,0.1,4.04,0.95,null,1.94,82.08],
    [316239,"2022-09-29T14:40:00",29.81,"221",141.9,0.1,4.04,0.95,null,1.85,90.13],
    [316240,"2022-09-29T14:50:00",29.79,"221",141.9,0.1,4.04,0.95,null,1.79,85.25],
    [316241,"2022-09-29T15:00:00",29.79,"222",142.1,0.1,4.03,0.94,null,1.73,85.33],
    [316242,"2022-09-29T15:10:00",29.8,"221",141.8,0.1,4.04,0.94,null,1.87,null],
    [316243,"2022-09-29T15:20:00",29.8,"221",141.6,0.1,4.03,0.94,null,1.9,null],
    [316244,"2022-09-29T15:30:00",29.8,"221",141.5,0.1,4.04,0.95,null,1.85,null],
    [316245,"2022-09-29T15:40:00",29.8,"221",141.6,0.1,4.04,0.94,null,1.83,null],
    [316246,"2022-09-29T15:50:00",29.79,"221",141.7,0.1,4.03,0.94,null,1.89,null],
    [316247,"2022-09-29T16:00:00",29.79,"221",141.8,0.1,4.03,0.94,null,1.86,91.36],
    [316248,"2022-09-29T16:10:00",29.79,"221",141.6,0.1,4.03,0.94,null,1.85,90.86],
    [316249,"2022-09-29T16:20:00",29.79,"221",141.5,0.1,4.02,0.93,null,1.89,90.5],
    [316250,"2022-09-29T16:30:00",29.77,"221",141.7,0.1,4.03,0.94,null,1.87,90.92],
    [316251,"2022-09-29T16:40:00",29.79,"220",141.2,0.1,4.03,0.94,null,1.88,90.58],
    [316252,"2022-09-29T16:50:00",29.78,"220",141.3,0.1,4.01,0.94,null,1.87,83.43],
    [316253,"2022-09-29T17:00:00",29.77,"221",141.4,0.1,4.02,0.95,null,1.89,null],
    [316254,"2022-09-29T17:10:00",29.76,"220",141.3,0.1,4.02,0.95,null,1.89,null],
    [316255,"2022-09-29T17:20:00",29.76,"220",141.2,0.1,4.02,0.95,null,1.86,88.43],
    [316256,"2022-09-29T17:30:00",29.75,"220",141.3,0.1,4.01,0.95,null,1.94,86.45],
    [316257,"2022-09-29T17:40:00",29.75,"220",141,0.1,4.01,0.94,null,1.88,89.81],
    [316258,"2022-09-29T17:50:00",29.74,"220",141.1,0.1,4,0.95,null,1.86,92.27],
    [316259,"2022-09-29T18:00:00",29.74,"220",141.1,0.1,4,0.94,null,1.92,null],
    [316260,"2022-09-29T18:10:00",29.73,"220",141,0.1,3.98,0.95,null,1.9,null],
    [316261,"2022-09-29T18:20:00",29.73,"220",141.1,0.1,3.98,0.95,null,1.9,null],
    [316262,"2022-09-29T18:30:00",29.72,"220",141.2,0.1,3.98,0.96,null,1.83,96.31],
    [316263,"2022-09-29T18:40:00",29.72,"220",141.1,0.1,3.98,1.04,null,1.89,87.71],
    [316264,"2022-09-29T18:50:00",29.71,"220",141.2,0.1,3.96,0.97,null,1.86,88.73],
    [316265,"2022-09-29T19:00:00",29.71,"220",141,0.1,3.97,0.97,null,1.83,88.19],
    [316266,"2022-09-29T19:10:00",29.7,"220",141,0.1,3.96,0.98,null,1.79,90.3],
    [316267,"2022-09-29T19:20:00",29.7,"220",140.9,0.1,3.97,0.98,null,1.85,91.71],
    [316268,"2022-09-29T19:30:00",29.69,"220",141,0.1,3.96,0.99,null,1.83,92.32],
    [316269,"2022-09-29T19:40:00",29.69,"220",141,0.1,3.96,0.99,null,1.81,null],
    [316270,"2022-09-29T19:50:00",29.69,"220",140.8,0.1,3.96,0.98,null,1.79,null],
    [316271,"2022-09-29T20:00:00",29.69,"220",140.8,0.1,3.95,0.98,null,1.84,null],
    [316272,"2022-09-29T20:10:00",29.69,"219",140.7,0.1,3.95,0.99,null,1.89,88.66],
    [316273,"2022-09-29T20:20:00",29.68,"220",140.8,0.1,3.94,0.99,null,1.79,85.82],
    [316274,"2022-09-29T20:30:00",29.68,"220",140.8,0.1,3.95,0.99,null,1.83,null],
    [316275,"2022-09-29T20:40:00",29.68,"219",140.7,0.1,3.94,0.99,null,1.83,null],
    [316276,"2022-09-29T20:50:00",29.68,"219",140.7,0.1,3.94,1,null,1.88,75.53],
    [316277,"2022-09-29T21:00:00",29.69,"219",140.7,0.1,3.94,1,null,1.79,null],
    [316278,"2022-09-29T21:10:00",29.66,"219",140.6,0.1,3.95,1,null,1.77,null],
    [316279,"2022-09-29T21:20:00",29.68,"219",140.5,0.1,3.94,1,null,1.77,72.63],
    [316280,"2022-09-29T21:30:00",29.66,"219",140.4,0.1,3.94,0.99,null,1.79,73.11],
    [316281,"2022-09-29T21:40:00",29.66,"219",140.5,0.1,3.94,1,null,1.82,null],
    [316282,"2022-09-29T21:50:00",29.66,"219",140.5,0.1,3.94,1,null,1.81,null],
    [316283,"2022-09-29T22:00:00",29.65,"219",140.5,0.1,3.94,1.01,null,1.76,null],
    [316284,"2022-09-29T22:10:00",29.65,"220",140.8,0.1,3.93,1.01,null,1.79,84.79],
    [316285,"2022-09-29T22:20:00",29.65,"219",140.5,0.1,3.93,1.01,null,1.8,null],
    [316286,"2022-09-29T22:30:00",29.63,"219",140.5,0.1,3.93,1.01,null,1.69,null],
    [316287,"2022-09-29T22:40:00",29.63,"219",140.5,0.1,3.92,1.01,null,1.81,null],
    [316288,"2022-09-29T22:50:00",29.63,"219",140.5,0.1,3.92,1.01,null,1.86,70.98],
    [316289,"2022-09-29T23:00:00",29.63,"219",140.6,0.1,3.91,1.01,null,1.75,65.39],
    [316290,"2022-09-29T23:10:00",29.63,"219",140.5,0.1,3.92,1.02,null,1.79,69.76],
    [316291,"2022-09-29T23:20:00",29.62,"219",140.5,0.1,3.92,1.02,null,1.77,75.72],
    [316292,"2022-09-29T23:30:00",29.62,"219",140.4,0.1,3.91,1.01,null,1.75,77.91],
    [316293,"2022-09-29T23:40:00",29.61,"219",140.2,0.1,3.91,1.01,null,1.76,69.77],
    [316294,"2022-09-29T23:50:00",29.63,"219",140.3,0.1,3.9,1.01,null,1.85,73.12],
    [316295,"2022-09-30T00:00:00",29.6,"219",140.3,0.1,3.91,1,null,1.76,65.08],
    [316296,"2022-09-30T00:10:00",29.61,"219",140.2,0.1,3.91,0.99,null,1.74,67.05],
    [316297,"2022-09-30T00:20:00",29.6,"219",140.2,0.1,3.91,1,null,1.82,null],
    [316298,"2022-09-30T00:30:00",29.59,"219",140.3,0.1,3.9,1,null,1.68,null],
    [316299,"2022-09-30T00:40:00",29.59,"219",140.2,0.1,3.91,0.99,null,1.78,null],
    [316300,"2022-09-30T00:50:00",29.58,"219",140.4,0.1,3.89,0.99,null,1.69,68.6],
    [316301,"2022-09-30T01:00:00",29.58,"219",140.3,0.1,3.91,0.99,null,1.72,72.87],
    [316302,"2022-09-30T01:10:00",29.57,"219",140.3,0.1,3.9,0.98,null,1.73,76.29],
    [316303,"2022-09-30T01:20:00",29.56,"219",140.5,0.1,3.89,0.98,null,1.77,68.28],
    [316304,"2022-09-30T01:30:00",29.54,"219",140.5,0.1,3.89,0.97,null,1.75,null],
    [316305,"2022-09-30T01:40:00",29.56,"219",140.4,0.1,3.89,0.97,null,1.74,null],
    [316306,"2022-09-30T01:50:00",29.54,"219",140.5,0.1,3.89,0.97,null,1.87,75.9],
    [316307,"2022-09-30T02:00:00",29.54,"219",140.4,0.1,3.89,0.97,null,1.73,76.9],
    [316308,"2022-09-30T02:10:00",29.53,"219",140.6,0.1,3.88,0.97,null,1.76,78.28],
    [316309,"2022-09-30T02:20:00",29.54,"219",140.6,0.1,3.89,0.97,null,1.74,78.7],
    [316310,"2022-09-30T02:30:00",29.53,"219",140.6,0.1,3.88,0.97,null,1.84,81.94],
    [316311,"2022-09-30T02:40:00",29.53,"219",140.7,0.1,3.88,0.96,null,1.84,null],
    [316312,"2022-09-30T02:50:00",29.49,"220",140.8,0.1,3.87,0.97,null,1.8,null],
    [316313,"2022-09-30T03:00:00",29.52,"220",140.8,0.1,3.85,0.97,null,1.82,84.23],
    [316314,"2022-09-30T03:10:00",29.49,"220",141.1,0.1,3.85,0.96,null,1.8,79.12],
    [316315,"2022-09-30T03:20:00",29.5,"220",141,0.1,3.87,0.96,null,1.75,null],
    [316316,"2022-09-30T03:30:00",29.5,"220",141.1,0.1,3.84,0.96,null,1.78,null],
    [316317,"2022-09-30T03:40:00",29.48,"220",141.4,0.1,3.84,0.96,null,1.84,84.88],
    [316318,"2022-09-30T03:50:00",29.5,"220",141.1,0.1,3.84,0.96,null,1.78,76.9],
    [316319,"2022-09-30T04:00:00",29.49,"220",141.1,0.1,3.84,0.96,null,1.83,null],
    [316320,"2022-09-30T04:10:00",29.49,"220",141,0.1,3.83,0.96,null,1.79,null],
    [316321,"2022-09-30T04:20:00",29.48,"220",141.1,0.1,3.85,0.96,null,1.78,80.6],
    [316322,"2022-09-30T04:30:00",29.49,"220",141,0.1,3.84,0.96,null,1.74,null],
    [316323,"2022-09-30T04:40:00",29.47,"220",141.2,0.1,3.81,0.96,null,1.82,null],
    [316324,"2022-09-30T04:50:00",29.46,"220",141.2,0.1,3.83,0.96,null,1.88,74.84],
    [316325,"2022-09-30T05:00:00",29.44,"221",141.5,0.1,3.8,0.96,null,1.87,88.42],
    [316326,"2022-09-30T05:10:00",29.46,"220",141.2,0.1,3.81,0.96,null,1.88,82.99],
    [316327,"2022-09-30T05:20:00",29.46,"221",141.5,0.1,3.83,0.97,null,1.88,83.87],
    [316328,"2022-09-30T05:30:00",29.43,"221",141.6,0.1,3.8,0.96,null,1.91,77.85],
    [316329,"2022-09-30T05:40:00",29.46,"220",141.3,0.1,3.79,0.97,null,1.77,73.64],
    [316330,"2022-09-30T05:50:00",29.42,"221",141.6,0.1,3.77,0.97,null,1.84,80.57],
    [316331,"2022-09-30T06:00:00",29.44,"221",141.5,0.1,3.81,0.97,null,1.82,85.44],
    [316332,"2022-09-30T06:10:00",29.46,"220",141.3,0.1,3.79,0.97,null,1.8,97.21],
    [316333,"2022-09-30T06:20:00",29.46,"221",141.4,0.1,3.75,0.97,null,1.8,92.15],
    [316334,"2022-09-30T06:30:00",29.43,"221",141.5,0.1,3.77,0.98,null,1.92,82.89],
    [316335,"2022-09-30T06:40:00",29.42,"221",141.7,0.1,3.77,0.98,null,1.85,88.25],
    [316336,"2022-09-30T06:50:00",29.43,"221",141.4,0.1,3.74,0.98,null,1.9,85.14],
    [316337,"2022-09-30T07:00:00",29.45,"220",141.3,0.1,3.79,0.98,null,1.88,92.78],
    [316338,"2022-09-30T07:10:00",29.45,"220",141.4,0.1,3.76,0.98,null,1.95,91.64],
    [316339,"2022-09-30T07:20:00",29.44,"221",141.5,0.1,3.8,0.98,null,1.9,78.11],
    [316340,"2022-09-30T07:30:00",29.44,"221",141.5,0.1,3.79,0.99,null,1.91,90.61],
    [316341,"2022-09-30T07:40:00",29.44,"221",141.5,0.1,3.79,1,null,1.86,92.8],
    [316342,"2022-09-30T07:50:00",29.46,"220",141.3,0.1,3.8,1.01,null,1.82,90.41],
    [316343,"2022-09-30T08:00:00",29.46,"220",141.2,0.1,3.78,1.01,null,1.82,89.08],
    [316344,"2022-09-30T08:10:00",29.46,"220",141.3,0.1,3.79,1.01,null,1.89,90.78],
    [316345,"2022-09-30T08:20:00",29.47,"220",141.4,0.1,3.8,1.01,null,1.89,96.39],
    [316346,"2022-09-30T08:30:00",29.46,"221",141.5,0.1,3.79,1.01,null,1.81,77.71],
    [316347,"2022-09-30T08:40:00",29.48,"221",141.4,0.1,3.8,1.01,null,1.87,96.04],
    [316348,"2022-09-30T08:50:00",29.47,"221",141.5,0.1,3.81,1.01,null,1.86,90.91],
    [316349,"2022-09-30T09:00:00",29.49,"221",141.4,0.1,3.82,1.02,null,1.87,75.86],
    [316350,"2022-09-30T09:10:00",29.49,"221",141.5,0.1,3.8,1.02,null,1.75,76.06],
    [316351,"2022-09-30T09:20:00",29.51,"220",141.3,0.1,3.81,1.03,null,1.82,79.16],
    [316352,"2022-09-30T09:30:00",29.52,"220",141.4,0.1,3.81,1.03,null,1.79,66.31],
    [316353,"2022-09-30T09:40:00",29.51,"221",141.4,0.1,3.81,1.03,null,1.77,64.62],
    [316354,"2022-09-30T09:50:00",29.52,"221",141.4,0.1,3.81,1.03,null,1.85,72.72],
    [316355,"2022-09-30T10:00:00",29.53,"221",141.4,0.1,3.81,1.04,null,1.71,63.62],
    [316356,"2022-09-30T10:10:00",29.55,"221",141.4,0.1,3.81,1.04,null,1.7,69.37],
    [316357,"2022-09-30T10:20:00",29.56,"220",141.3,0.1,3.81,1.05,null,1.7,null],
    [316358,"2022-09-30T10:50:00",29.54,"218",139.6,0.1,null,1.01,null,1.94,null],
    [316359,"2022-09-30T11:00:00",29.55,"218",139.5,0.1,null,1.02,null,1.68,null],
    [316360,"2022-09-30T11:10:00",29.56,"217",139.4,0.1,3.86,1.03,null,1.72,74.38],
    [316361,"2022-09-30T11:20:00",29.57,"218",139.5,0.1,3.83,1.03,null,1.7,69.26],
    [316362,"2022-09-30T11:30:00",29.58,"218",139.6,0.1,3.83,1.04,null,1.71,64.84],
    [316363,"2022-09-30T11:40:00",29.6,"218",139.6,0.1,3.83,1.04,null,1.87,61],
    [316364,"2022-09-30T11:50:00",29.59,"218",139.5,0.1,3.84,1.04,null,1.7,64.21],
    [316365,"2022-09-30T12:00:00",29.6,"218",139.7,0.1,3.83,1.03,null,1.77,62.3],
    [316366,"2022-09-30T12:10:00",29.58,"217",139.4,0.1,3.84,1.04,null,1.68,65.44],
    [316367,"2022-09-30T12:20:00",29.59,"218",139.5,0.1,3.84,1.04,null,1.81,73.37],
    [316368,"2022-09-30T12:30:00",29.58,"217",139.5,0.1,3.84,1.03,null,1.69,68.69],
    [316369,"2022-09-30T12:40:00",29.6,"217",139.4,0.1,3.84,1.03,null,1.76,77.91],
    [316370,"2022-09-30T12:50:00",29.6,"218",139.5,0.1,3.85,1.04,null,1.81,86.64],
    [316371,"2022-09-30T13:00:00",29.62,"217",139.4,0.1,3.85,1.04,null,1.78,71.94],
    [316372,"2022-09-30T13:10:00",29.63,"218",139.5,0.1,3.83,1.04,null,1.83,75.93],
    [316373,"2022-09-30T13:20:00",29.64,"218",139.5,0.1,3.86,1.03,null,1.73,66.93],
    [316374,"2022-09-30T13:30:00",29.65,"218",139.5,0.1,3.87,1.03,null,1.72,80.26],
    [316375,"2022-09-30T13:40:00",29.63,"218",139.6,0.1,3.87,1.02,null,1.71,67.81],
    [316376,"2022-09-30T13:50:00",29.65,"218",139.5,0.1,3.88,1.03,null,1.64,71.2],
    [316377,"2022-09-30T14:00:00",29.64,"218",139.6,0.1,3.87,1.02,null,1.77,65.97],
    [316378,"2022-09-30T14:10:00",29.64,"218",139.6,0.1,3.88,1.02,null,1.72,64.08],
    [316379,"2022-09-30T14:20:00",29.64,"218",139.7,0.1,3.87,1.01,null,1.72,73.96],
    [316380,"2022-09-30T14:30:00",29.63,"218",139.7,0.1,3.88,1.01,null,1.81,69.53],
    [316381,"2022-09-30T14:40:00",29.65,"218",139.7,0.1,3.89,1,null,1.74,67.69],
    [316382,"2022-09-30T14:50:00",29.65,"218",139.8,0.1,3.89,0.99,null,1.66,72.54],
    [316383,"2022-09-30T15:00:00",29.64,"218",139.9,0.1,3.88,0.99,null,1.8,63.89],
    [316384,"2022-09-30T15:10:00",29.64,"218",139.9,0.1,3.89,0.99,null,1.78,62.46],
    [316385,"2022-09-30T15:20:00",29.64,"218",139.9,0.1,3.89,0.98,null,1.84,79.15],
    [316386,"2022-09-30T15:30:00",29.63,"219",140.1,0.1,3.89,0.98,null,1.84,65.2],
    [316387,"2022-09-30T15:40:00",29.65,"218",140.1,0.1,3.87,0.99,null,1.75,71.08],
    [316388,"2022-09-30T15:50:00",29.62,"218",140.1,0.1,3.9,0.98,null,1.61,77.26],
    [316389,"2022-09-30T16:00:00",29.62,"219",140.2,0.1,3.89,0.99,null,1.74,67.81],
    [316390,"2022-09-30T16:10:00",29.62,"219",140.2,0.1,3.88,0.99,null,1.8,69.68],
    [316391,"2022-09-30T16:20:00",29.62,"219",140.3,0.1,3.88,0.98,null,1.81,67.41],
    [316392,"2022-09-30T16:30:00",29.6,"219",140.2,0.1,3.88,0.98,null,1.75,69.05],
    [316393,"2022-09-30T16:40:00",29.6,"219",140.4,0.1,3.89,0.98,null,1.87,67.75],
    [316394,"2022-09-30T16:50:00",29.6,"219",140.3,0.1,3.88,0.98,null,1.76,71.46],
    [316395,"2022-09-30T17:00:00",29.62,"219",140.1,0.1,3.88,0.99,null,1.76,74.81],
    [316396,"2022-09-30T17:10:00",29.58,"219",140.3,0.1,3.88,0.99,null,1.79,77.55],
    [316397,"2022-09-30T17:20:00",29.59,"219",140.4,0.1,3.88,1,null,1.69,68.33],
    [316398,"2022-09-30T17:30:00",29.58,"219",140.6,0.1,3.88,1,null,1.89,72.03],
    [316399,"2022-09-30T17:40:00",29.57,"219",140.5,0.1,3.88,1,null,1.79,79.11],
    [316400,"2022-09-30T17:50:00",29.55,"219",140.5,0.1,3.87,1,null,1.78,79.84],
    [316401,"2022-09-30T18:00:00",29.55,"219",140.6,0.1,3.85,1.03,null,1.82,76.59],
    [316402,"2022-09-30T18:10:00",29.54,"219",140.5,0.1,3.87,1.02,null,1.69,82.86],
    [316403,"2022-09-30T18:20:00",29.54,"219",140.4,0.1,3.86,1.02,null,1.73,64.56],
    [316404,"2022-09-30T18:30:00",29.53,"219",140.4,0.1,3.83,1.02,null,1.91,81.91],
    [316405,"2022-09-30T18:40:00",29.54,"219",140.3,0.1,3.81,1.02,null,1.67,79.21],
    [316406,"2022-09-30T18:50:00",29.53,"219",140.4,0.1,3.8,1.02,null,1.77,71.89],
    [316407,"2022-09-30T19:00:00",29.52,"219",140.5,0.1,3.81,1.02,null,1.86,84.74],
    [316408,"2022-09-30T19:10:00",29.51,"219",140.5,0.1,3.81,1.03,null,1.84,72.72],
    [316409,"2022-09-30T19:20:00",29.51,"219",140.6,0.1,3.83,1.04,null,1.75,81.7],
    [316410,"2022-09-30T19:30:00",29.51,"219",140.6,0.1,3.82,1.04,null,1.69,67.82],
    [316411,"2022-09-30T19:40:00",29.5,"219",140.6,0.1,3.82,1.05,null,1.76,76.15],
    [316412,"2022-09-30T19:50:00",29.5,"219",140.5,0.1,3.82,1.06,null,1.75,82.75],
    [316413,"2022-09-30T20:00:00",29.5,"219",140.4,0.1,3.8,1.07,null,1.68,69.98],
    [316414,"2022-09-30T20:10:00",29.5,"219",140.3,0.1,3.82,1.07,null,1.65,64.56],
    [316415,"2022-09-30T20:20:00",29.49,"219",140.2,0.1,3.82,1.08,null,1.72,75.9],
    [316416,"2022-09-30T20:30:00",29.49,"219",140.3,0.1,3.83,1.08,null,1.79,69.07],
    [316417,"2022-09-30T20:40:00",29.48,"219",140.2,0.1,3.82,1.09,null,1.81,74.11],
    [316418,"2022-09-30T20:50:00",29.48,"219",140.2,0.1,3.83,1.1,null,1.72,69.71],
    [316419,"2022-09-30T21:00:00",29.47,"219",140.3,0.1,3.83,1.1,null,1.67,75.58],
    [316420,"2022-09-30T21:10:00",29.47,"219",140.2,0.1,3.83,1.11,null,1.59,67.35],
    [316421,"2022-09-30T21:20:00",29.47,"219",140.2,0.1,3.84,1.12,null,1.83,76.1],
    [316422,"2022-09-30T21:30:00",29.46,"219",140.2,0.1,3.83,1.12,null,1.83,76.43],
    [316423,"2022-09-30T21:40:00",29.46,"219",140.2,0.1,3.83,1.13,null,1.73,68.06],
    [316424,"2022-09-30T21:50:00",29.46,"219",140.2,0.1,3.84,1.14,null,1.6,69.71],
    [316425,"2022-09-30T22:00:00",29.45,"219",140.3,0.1,3.84,1.14,null,1.63,83.97],
    [316426,"2022-09-30T22:10:00",29.45,"219",140.3,0.1,3.82,1.14,null,1.8,86.22],
    [316427,"2022-09-30T22:20:00",29.46,"219",140.4,0.1,3.83,1.14,null,1.74,76.68],
    [316428,"2022-09-30T22:30:00",29.44,"219",140.4,0.1,3.82,1.14,null,1.66,86.41],
    [316429,"2022-09-30T22:40:00",29.44,"219",140.2,0.1,3.83,1.14,null,1.75,74.2],
    [316430,"2022-09-30T22:50:00",29.44,"219",140.4,0.1,3.81,1.14,null,1.78,83.74],
    [316431,"2022-09-30T23:00:00",29.44,"219",140.2,0.1,3.8,1.14,null,1.64,75.69],
    [316432,"2022-09-30T23:10:00",29.44,"219",140.1,0.1,3.82,1.14,null,1.56,79.03],
    [316433,"2022-09-30T23:20:00",29.43,"219",140.1,0.1,3.83,1.14,null,1.74,71.04],
    [316434,"2022-09-30T23:30:00",29.43,"219",140.1,0.1,3.86,1.14,null,1.67,68.05],
    [316435,"2022-09-30T23:40:00",29.43,"218",140,0.1,3.86,1.14,null,1.75,66.84],
    [316436,"2022-09-30T23:50:00",29.43,"218",140,0.1,3.86,1.14,null,1.76,68.74],
    [316437,"2022-10-01T00:00:00",29.44,"218",140.1,0.1,3.86,1.14,null,1.68,76.21],
    [316438,"2022-10-01T00:10:00",29.42,"219",140.1,0.1,3.85,1.14,null,1.57,88.38],
    [316439,"2022-10-01T00:20:00",29.42,"219",140.2,0.1,3.86,1.13,null,1.64,80.53],
    [316440,"2022-10-01T00:30:00",29.42,"219",140.3,0.1,3.86,1.13,null,1.61,69.14],
    [316441,"2022-10-01T00:40:00",29.42,"219",140.4,0.1,3.86,1.13,null,1.71,67.76],
    [316442,"2022-10-01T00:50:00",29.42,"219",140.3,0.1,3.86,1.12,null,1.65,74.53],
    [316443,"2022-10-01T01:00:00",29.42,"219",140.3,0.1,3.84,1.12,null,1.68,71.14],
    [316444,"2022-10-01T01:10:00",29.42,"219",140.3,0.1,3.85,1.11,null,1.7,73.14],
    [316445,"2022-10-01T01:20:00",29.42,"219",140.2,0.1,3.85,1.11,null,1.63,78.11],
    [316446,"2022-10-01T01:30:00",29.41,"219",140.3,0.1,3.86,1.1,null,1.71,76.43],
    [316447,"2022-10-01T01:40:00",29.42,"219",140.3,0.1,3.85,1.1,null,1.69,69.7],
    [316448,"2022-10-01T01:50:00",29.41,"219",140.4,0.1,3.85,1.1,null,1.67,70.82],
    [316449,"2022-10-01T02:00:00",29.4,"219",140.4,0.1,3.84,1.09,null,1.77,76.02],
    [316450,"2022-10-01T02:10:00",29.41,"219",140.5,0.1,3.84,1.08,null,1.68,75.39],
    [316451,"2022-10-01T02:20:00",29.41,"219",140.5,0.1,3.85,1.08,null,1.62,62.96],
    [316452,"2022-10-01T02:30:00",29.42,"219",140.6,0.1,3.83,1.07,null,1.75,74.76],
    [316453,"2022-10-01T02:40:00",29.41,"219",140.6,0.1,3.82,1.07,null,1.58,63.92],
    [316454,"2022-10-01T02:50:00",29.41,"219",140.7,0.1,3.82,1.06,null,1.65,71.69],
    [316455,"2022-10-01T03:00:00",29.4,"219",140.7,0.1,3.83,1.05,null,1.61,null],
    [316456,"2022-10-01T03:10:00",29.4,"220",140.8,0.1,3.8,1.05,null,1.74,null],
    [316457,"2022-10-01T03:20:00",29.4,"220",140.8,0.1,3.81,1.04,null,1.77,69.75],
    [316458,"2022-10-01T03:30:00",29.41,"219",140.7,0.1,3.8,1.03,null,1.83,81.45],
    [316459,"2022-10-01T03:40:00",29.41,"219",140.6,0.1,3.82,1.03,null,1.63,67.16],
    [316460,"2022-10-01T03:50:00",29.41,"219",140.5,0.1,3.81,1.03,null,1.76,80.93],
    [316461,"2022-10-01T04:00:00",29.4,"219",140.5,0.1,3.8,1.02,null,1.78,83.69],
    [316462,"2022-10-01T04:10:00",29.4,"219",140.4,0.1,3.83,1.02,null,1.66,77.59],
    [316463,"2022-10-01T04:20:00",29.4,"219",140.5,0.1,3.81,1.01,null,1.65,71.44],
    [316464,"2022-10-01T04:30:00",29.41,"219",140.6,0.1,3.8,1.01,null,1.72,74.3],
    [316465,"2022-10-01T04:40:00",29.42,"219",140.6,0.1,3.81,1,null,1.75,79.63],
    [316466,"2022-10-01T04:50:00",29.39,"219",140.6,0.1,3.81,1,null,1.66,77.71],
    [316467,"2022-10-01T05:00:00",29.39,"219",140.7,0.1,3.78,1,null,1.76,81.69],
    [316468,"2022-10-01T05:10:00",29.4,"219",140.7,0.1,3.79,1,null,1.62,70.1],
    [316469,"2022-10-01T05:20:00",29.39,"219",140.6,0.1,3.78,1,null,1.81,77.28],
    [316470,"2022-10-01T05:30:00",29.4,"219",140.6,0.1,3.75,1,null,1.62,70.81],
    [316471,"2022-10-01T05:40:00",29.38,"219",140.6,0.1,3.78,1,null,1.79,69.8],
    [316472,"2022-10-01T05:50:00",29.38,"219",140.6,0.1,3.75,1,null,1.74,75.83],
    [316473,"2022-10-01T06:00:00",29.39,"219",140.3,0.1,3.76,1,null,1.75,80.36],
    [316474,"2022-10-01T06:10:00",29.38,"219",140.3,0.1,3.77,1.01,null,1.79,76.89],
    [316475,"2022-10-01T06:20:00",29.39,"219",140.2,0.1,3.78,1.01,null,1.74,82.27],
    [316476,"2022-10-01T06:30:00",29.38,"219",140.3,0.1,3.73,1.01,null,1.77,95.43],
    [316477,"2022-10-01T06:40:00",29.37,"219",140.4,0.1,3.75,1,null,1.8,80.28],
    [316478,"2022-10-01T06:50:00",29.38,"219",140.2,0.1,3.76,1.01,null,1.88,76.91],
    [316479,"2022-10-01T07:00:00",29.39,"219",140.3,0.1,3.78,1.02,null,1.68,94.22],
    [316480,"2022-10-01T07:10:00",29.38,"219",140.3,0.1,3.77,1.02,null,1.8,82.55],
    [316481,"2022-10-01T07:20:00",29.4,"218",139.9,0.1,3.76,1.02,null,1.91,84.25],
    [316482,"2022-10-01T07:30:00",29.39,"219",140.2,0.1,3.77,1.02,null,1.78,79.34],
    [316483,"2022-10-01T07:40:00",29.4,"218",139.7,0.1,3.77,1.03,null,1.89,78.66],
    [316484,"2022-10-01T07:50:00",29.39,"218",140,0.1,3.77,1.03,null,1.86,75.12],
    [316485,"2022-10-01T08:00:00",29.41,"218",139.8,0.1,3.78,1.03,null,1.81,93],
    [316486,"2022-10-01T08:10:00",29.41,"218",139.8,0.1,3.78,1.04,null,1.78,82.17],
    [316487,"2022-10-01T08:20:00",29.41,"218",139.9,0.1,3.78,1.04,null,1.71,79.17],
    [316488,"2022-10-01T08:30:00",29.41,"218",140.1,0.1,3.78,1.04,null,1.87,74.15],
    [316489,"2022-10-01T08:40:00",29.41,"219",140.3,0.1,3.76,1.05,null,1.77,77.07],
    [316490,"2022-10-01T08:50:00",29.42,"219",140.3,0.1,3.76,1.05,null,1.84,null],
    [316491,"2022-10-01T09:00:00",29.43,"218",140,0.1,3.77,1.06,null,1.82,null],
    [316492,"2022-10-01T09:10:00",29.44,"218",140.1,0.1,3.77,1.07,null,1.74,74.64],
    [316493,"2022-10-01T09:20:00",29.43,"218",139.9,0.1,3.77,1.07,null,1.77,85.59],
    [316494,"2022-10-01T09:30:00",29.43,"218",139.9,0.1,3.76,1.09,null,1.8,79.59],
    [316495,"2022-10-01T09:40:00",29.44,"218",140,0.1,3.76,1.09,null,1.7,null],
    [316496,"2022-10-01T09:50:00",29.44,"218",139.8,0.1,3.77,1.1,null,1.69,null],
    [316497,"2022-10-01T10:00:00",29.43,"218",139.8,0.1,3.76,1.11,null,1.7,null],
    [316498,"2022-10-01T10:10:00",29.45,"218",139.9,0.1,3.77,1.11,null,1.72,94.66],
    [316499,"2022-10-01T10:20:00",29.44,"218",139.7,0.1,3.77,1.12,null,1.78,99.52],
    [316500,"2022-10-01T10:30:00",29.45,"218",139.8,0.1,3.77,1.12,null,1.87,86.15],
    [316501,"2022-10-01T10:40:00",29.47,"218",139.7,0.1,3.77,1.12,null,1.82,null],
    [316502,"2022-10-01T10:50:00",29.47,"218",139.7,0.1,3.77,1.13,null,1.75,null],
    [316503,"2022-10-01T11:00:00",29.48,"218",139.6,0.1,3.77,1.14,null,1.76,75.65],
    [316504,"2022-10-01T11:10:00",29.48,"218",139.7,0.1,3.77,1.14,null,1.87,85.52],
    [316505,"2022-10-01T11:20:00",29.49,"218",139.6,0.1,3.77,1.15,null,1.83,80.68],
    [316506,"2022-10-01T11:30:00",29.51,"218",139.6,0.1,3.76,1.16,null,1.83,null],
    [316507,"2022-10-01T11:40:00",29.51,"218",139.5,0.1,3.76,1.16,null,1.73,null],
    [316508,"2022-10-01T11:50:00",29.52,"217",139.4,0.1,3.76,1.16,null,1.71,75.77],
    [316509,"2022-10-01T12:00:00",29.51,"217",139.4,0.1,3.76,1.17,null,1.84,76.45],
    [316510,"2022-10-01T12:10:00",29.52,"217",139.3,0.1,3.76,1.18,null,1.72,88.49],
    [316511,"2022-10-01T12:20:00",29.53,"217",139.4,0.1,3.76,1.18,null,1.77,79.17],
    [316512,"2022-10-01T12:30:00",29.56,"217",139.4,0.1,3.77,1.18,null,1.93,71.63],
    [316513,"2022-10-01T12:40:00",29.54,"217",139.2,0.1,3.76,1.18,null,1.77,75.01],
    [316514,"2022-10-01T12:50:00",29.54,"217",139.2,0.1,3.75,1.18,null,1.62,76.57],
    [316515,"2022-10-01T13:00:00",29.51,"217",139.1,0.1,3.76,1.19,null,1.72,78.22],
    [316516,"2022-10-01T13:10:00",29.49,"217",139,0.1,3.75,1.18,null,1.81,88.5],
    [316517,"2022-10-01T13:20:00",29.49,"217",139,0.1,3.75,1.19,null,1.75,82.88],
    [316518,"2022-10-01T13:30:00",29.48,"217",139.1,0.1,3.75,1.18,null,1.8,77.66],
    [316519,"2022-10-01T13:40:00",29.48,"217",138.9,0.1,3.75,1.18,null,1.73,85.37],
    [316520,"2022-10-01T13:50:00",29.48,"216",138.7,0.1,3.75,1.18,null,1.78,78.17],
    [316521,"2022-10-01T14:00:00",29.5,"216",138.8,0.1,3.76,1.18,null,1.67,91.79],
    [316522,"2022-10-01T14:10:00",29.5,"216",138.7,0.1,3.75,1.18,null,1.86,90.21],
    [316523,"2022-10-01T14:20:00",29.5,"216",138.7,0.1,3.73,1.18,null,1.63,79.05],
    [316524,"2022-10-01T14:30:00",29.5,"216",138.7,0.1,3.75,1.17,null,1.72,null],
    [316525,"2022-10-01T14:40:00",29.49,"216",138.7,0.1,3.74,1.17,null,1.69,null],
    [316526,"2022-10-01T14:50:00",29.49,"216",138.8,0.1,3.75,1.17,null,1.72,91.07],
    [316527,"2022-10-01T15:00:00",29.48,"216",138.8,0.1,3.74,1.16,null,1.76,88.11],
    [316528,"2022-10-01T15:10:00",29.48,"216",138.8,0.1,3.74,1.16,null,1.83,99.54],
    [316529,"2022-10-01T15:20:00",29.49,"217",138.9,0.1,3.73,1.16,null,1.79,100.7],
    [316530,"2022-10-01T15:30:00",29.49,"217",139,0.1,3.7,1.15,null,1.78,106.3],
    [316531,"2022-10-01T15:40:00",29.49,"217",138.9,0.1,3.74,1.15,null,1.64,99.49],
    [316532,"2022-10-01T15:50:00",29.48,"217",139,0.1,3.74,1.15,null,1.69,91.64],
    [316533,"2022-10-01T16:00:00",29.48,"217",139,0.1,3.73,1.15,null,1.78,84.77],
    [316534,"2022-10-01T16:10:00",29.47,"217",139,0.1,3.73,1.14,null,1.71,83.03],
    [316535,"2022-10-01T16:20:00",29.47,"217",139.2,0.1,3.73,1.14,null,1.73,75.76],
    [316536,"2022-10-01T16:30:00",29.47,"217",139.1,0.1,3.73,1.13,null,1.89,76.47],
    [316537,"2022-10-01T16:40:00",29.47,"217",139,0.1,3.71,1.12,null,1.74,77.68],
    [316538,"2022-10-01T16:50:00",29.46,"217",138.9,0.1,3.72,1.13,null,1.8,87.79],
    [316539,"2022-10-01T17:00:00",29.46,"216",138.8,0.1,3.71,1.13,null,1.69,82.79],
    [316540,"2022-10-01T17:10:00",29.45,"217",138.8,0.1,3.7,1.13,null,1.75,89.74],
    [316541,"2022-10-01T17:20:00",29.44,"217",139,0.1,3.7,1.12,null,1.75,null],
    [316542,"2022-10-01T17:30:00",29.43,"217",139.1,0.1,3.7,1.12,null,1.68,null],
    [316543,"2022-10-01T17:40:00",29.42,"217",139.1,0.1,3.64,1.12,null,1.9,null],
    [316544,"2022-10-01T17:50:00",29.42,"217",139.2,0.1,3.64,1.12,null,1.79,89.08],
    [316545,"2022-10-01T18:00:00",29.4,"217",139.1,0.1,3.63,1.12,null,1.79,111.3],
    [316546,"2022-10-01T18:10:00",29.4,"217",139.2,0.1,3.66,1.12,null,1.76,97.04],
    [316547,"2022-10-01T18:20:00",29.4,"217",139.3,0.1,3.63,1.12,null,1.58,84.15],
    [316548,"2022-10-01T18:30:00",29.39,"217",139.2,0.1,3.63,1.12,null,1.6,87.28],
    [316549,"2022-10-01T18:40:00",29.38,"217",138.9,0.1,3.63,1.12,null,1.74,83.92],
    [316550,"2022-10-01T18:50:00",29.38,"217",139,0.1,3.64,1.11,null,1.67,79.29],
    [316551,"2022-10-01T19:00:00",29.37,"217",139.1,0.1,3.64,1.11,null,1.94,93.2],
    [316552,"2022-10-01T19:10:00",29.37,"217",139,0.1,3.65,1.12,null,1.84,88.98],
    [316553,"2022-10-01T19:20:00",29.36,"217",139,0.1,3.65,1.12,null,1.61,82.35],
    [316554,"2022-10-01T19:30:00",29.36,"217",139,0.1,3.61,1.12,null,1.7,89.48],
    [316555,"2022-10-01T19:40:00",29.35,"217",138.9,0.1,3.6,1.12,null,1.76,87.12],
    [316556,"2022-10-01T19:50:00",29.36,"217",138.9,0.1,3.61,1.13,null,1.81,84.42],
    [316557,"2022-10-01T20:00:00",29.35,"217",138.9,0.1,3.63,1.13,null,1.72,82.96],
    [316558,"2022-10-01T20:10:00",29.34,"217",138.9,0.1,3.6,1.14,null,1.58,null],
    [316559,"2022-10-01T20:20:00",29.33,"216",138.8,0.1,3.61,1.14,null,1.83,null],
    [316560,"2022-10-01T20:30:00",29.33,"217",138.9,0.1,3.61,1.14,null,1.69,83.1],
    [316561,"2022-10-01T20:40:00",29.33,"216",138.8,0.1,3.61,1.15,null,1.72,83.86],
    [316562,"2022-10-01T20:50:00",29.33,"216",138.7,0.1,3.59,1.15,null,1.58,81.7],
    [316563,"2022-10-01T21:00:00",29.32,"216",138.7,0.1,3.59,1.16,null,1.66,84.24],
    [316564,"2022-10-01T21:10:00",29.31,"216",138.3,0.1,3.6,1.16,null,1.75,91.54],
    [316565,"2022-10-01T21:20:00",29.32,"216",138.4,0.1,3.56,1.17,null,1.68,89.14],
    [316566,"2022-10-01T21:30:00",29.31,"216",138.3,0.1,3.59,1.18,null,1.53,null],
    [316567,"2022-10-01T21:40:00",29.3,"216",138.2,0.1,3.6,1.18,null,1.69,null],
    [316568,"2022-10-01T21:50:00",29.3,"216",138.3,0.1,3.6,1.18,null,1.67,null],
    [316569,"2022-10-01T22:00:00",29.29,"216",138.5,0.1,3.6,1.19,null,1.72,null],
    [316570,"2022-10-01T22:10:00",29.29,"216",138.4,0.1,3.61,1.2,null,1.66,88.81],
    [316571,"2022-10-01T22:20:00",29.29,"216",138.5,0.1,3.59,1.2,null,1.69,82.47],
    [316572,"2022-10-01T22:30:00",29.28,"216",138.2,0.1,3.58,1.2,null,1.66,86.01],
    [316573,"2022-10-01T22:40:00",29.28,"216",138.2,0.1,3.58,1.2,null,1.71,100.1],
    [316574,"2022-10-01T22:50:00",29.27,"215",138.2,0.1,3.59,1.2,null,1.63,111.2],
    [316575,"2022-10-01T23:00:00",29.27,"216",138.3,0.1,3.6,1.2,null,1.75,92.94],
    [316576,"2022-10-01T23:10:00",29.27,"216",138.3,0.1,3.57,1.21,null,1.65,92],
    [316577,"2022-10-01T23:20:00",29.27,"216",138.3,0.1,3.61,1.21,null,1.68,93.91],
    [316578,"2022-10-01T23:30:00",29.26,"215",138,0.1,3.58,1.21,null,1.6,104.2],
    [316579,"2022-10-01T23:40:00",29.24,"215",137.9,0.1,3.62,1.21,null,1.77,null],
    [316580,"2022-10-01T23:50:00",29.24,"215",137.9,0.1,3.59,1.21,null,1.81,null],
    [316581,"2022-10-02T00:00:00",29.24,"215",137.9,0.1,3.62,1.22,null,1.72,null],
    [316582,"2022-10-02T00:10:00",29.23,"215",137.8,0.1,3.6,1.21,null,1.7,97.32],
    [316583,"2022-10-02T00:20:00",29.23,"215",137.8,0.1,3.63,1.21,null,1.68,85.35],
    [316584,"2022-10-02T00:30:00",29.24,"215",137.8,0.1,3.64,1.21,null,1.72,96.03],
    [316585,"2022-10-02T00:40:00",29.23,"215",138,0.1,3.61,1.2,null,1.59,99.82],
    [316586,"2022-10-02T00:50:00",29.24,"215",137.7,0.1,3.62,1.2,null,1.64,93.4],
    [316587,"2022-10-02T01:00:00",29.25,"215",137.8,0.1,3.64,1.2,null,1.66,96.57],
    [316588,"2022-10-02T01:10:00",29.22,"215",137.6,0.1,3.63,1.19,null,1.72,91.23],
    [316589,"2022-10-02T01:20:00",29.22,"215",137.6,0.1,3.63,1.19,null,1.75,93.45],
    [316590,"2022-10-02T01:30:00",29.23,"214",137.5,0.1,3.66,1.18,null,1.7,99.37],
    [316591,"2022-10-02T01:40:00",29.22,"214",137.1,0.1,3.58,1.18,null,1.74,113.5],
    [316592,"2022-10-02T01:50:00",29.22,"214",137.1,0.1,3.66,1.18,null,1.68,96.77],
    [316593,"2022-10-02T02:00:00",29.21,"214",137.2,0.1,3.67,1.17,null,1.6,102],
    [316594,"2022-10-02T02:10:00",29.22,"214",137,0.1,3.66,1.17,null,1.71,89.79],
    [316595,"2022-10-02T02:20:00",29.22,"213",136.9,0.1,3.66,1.16,null,1.72,null],
    [316596,"2022-10-02T02:30:00",29.21,"214",137.1,0.1,3.57,1.17,null,1.74,null],
    [316597,"2022-10-02T02:40:00",29.22,"214",137.1,0.1,3.62,1.16,null,1.6,93.7],
    [316598,"2022-10-02T02:50:00",29.22,"213",136.9,0.1,3.59,1.15,null,1.74,110.2],
    [316599,"2022-10-02T03:00:00",29.21,"213",136.9,0.1,3.6,1.15,null,1.65,103.8],
    [316600,"2022-10-02T03:10:00",29.22,"214",136.9,0.1,3.6,1.15,null,1.65,94.74],
    [316601,"2022-10-02T03:20:00",29.22,"214",137,0.1,3.54,1.14,null,1.65,98.16],
    [316602,"2022-10-02T03:30:00",29.22,"214",137,0.1,3.58,1.13,null,1.67,91.03],
    [316603,"2022-10-02T03:40:00",29.21,"214",137,0.1,3.59,1.13,null,1.74,103],
    [316604,"2022-10-02T03:50:00",29.21,"214",137.3,0.1,3.57,1.12,null,1.7,99.14],
    [316605,"2022-10-02T04:00:00",29.22,"214",137.1,0.1,3.58,1.11,null,1.63,91.35],
    [316606,"2022-10-02T04:10:00",29.21,"214",137.1,0.1,3.57,1.11,null,1.77,98.41],
    [316607,"2022-10-02T04:20:00",29.21,"214",136.9,0.1,3.58,1.11,null,1.74,98.67],
    [316608,"2022-10-02T04:30:00",29.21,"214",136.9,0.1,3.57,1.1,null,1.65,103],
    [316609,"2022-10-02T04:40:00",29.21,"213",136.8,0.1,3.55,1.09,null,1.71,102.3],
    [316610,"2022-10-02T04:50:00",29.21,"213",136.7,0.1,3.56,1.09,null,1.65,97.34],
    [316611,"2022-10-02T05:00:00",29.22,"213",136.5,0.1,3.56,1.09,null,1.75,null],
    [316612,"2022-10-02T05:10:00",29.21,"213",136.6,0.1,3.56,1.08,null,1.72,null],
    [316613,"2022-10-02T05:20:00",29.21,"213",136.6,0.1,3.55,1.07,null,1.73,null],
    [316614,"2022-10-02T05:30:00",29.22,"213",136.5,0.1,3.54,1.07,null,1.73,null],
    [316615,"2022-10-02T05:40:00",29.21,"213",136.7,0.1,3.55,1.07,null,1.84,90.41],
    [316616,"2022-10-02T05:50:00",29.21,"213",136.8,0.1,3.5,1.06,null,1.79,103.3],
    [316617,"2022-10-02T06:00:00",29.21,"214",137,0.1,3.5,1.06,null,1.82,99.14],
    [316618,"2022-10-02T06:10:00",29.2,"214",137.1,0.1,3.49,1.05,null,1.81,103.4],
    [316619,"2022-10-02T06:20:00",29.21,"214",137.2,0.1,3.53,1.04,null,1.67,108.1],
    [316620,"2022-10-02T06:30:00",29.22,"214",137.1,0.1,3.53,1.05,null,1.89,null],
    [316621,"2022-10-02T06:40:00",29.21,"214",137,0.1,3.53,1.04,null,1.64,null],
    [316622,"2022-10-02T06:50:00",29.21,"213",136.8,0.1,3.52,1.03,null,1.73,null],
    [316623,"2022-10-02T07:00:00",29.21,"213",136.7,0.1,3.52,1.03,null,1.86,89.74],
    [316624,"2022-10-02T07:10:00",29.21,"213",136.6,0.1,3.51,1.03,null,1.84,94.98],
    [316625,"2022-10-02T07:20:00",29.21,"212",136.3,0.1,3.52,1.03,null,1.75,93.53],
    [316626,"2022-10-02T07:30:00",29.21,"212",136.3,0.1,3.51,1.03,null,1.87,96.27],
    [316627,"2022-10-02T07:40:00",29.21,"213",136.4,0.1,3.51,1.03,null,1.65,null],
    [316628,"2022-10-02T07:50:00",29.21,"213",136.6,0.1,3.51,1.02,null,1.75,null],
    [316629,"2022-10-02T08:00:00",29.22,"213",136.6,0.1,3.5,1.03,null,1.83,null],
    [316630,"2022-10-02T08:10:00",29.22,"213",136.4,0.1,3.51,1.03,null,1.87,null],
    [316631,"2022-10-02T08:20:00",29.23,"213",136.4,0.1,3.5,1.03,null,1.78,null],
    [316632,"2022-10-02T08:30:00",29.22,"212",136.1,0.1,3.5,1.03,null,1.79,null],
    [316633,"2022-10-02T08:40:00",29.23,"212",135.9,0.1,3.5,1.04,null,1.77,null],
    [316634,"2022-10-02T08:50:00",29.23,"212",135.8,0.1,3.5,1.03,null,1.85,null],
    [316635,"2022-10-02T09:00:00",29.23,"212",135.9,0.1,3.49,1.04,null,1.85,98.66],
    [316636,"2022-10-02T09:10:00",29.24,"212",135.8,0.1,3.5,1.04,null,1.81,null],
    [316637,"2022-10-02T09:20:00",29.23,"212",135.8,0.1,3.49,1.04,null,1.84,null],
    [316638,"2022-10-02T09:30:00",29.23,"212",136,0.1,3.49,1.04,null,1.87,99.17],
    [316639,"2022-10-02T09:40:00",29.22,"212",136.1,0.1,3.48,1.05,null,1.91,123.4],
    [316640,"2022-10-02T09:50:00",29.24,"212",136.2,0.1,3.48,1.06,null,1.93,112.6],
    [316641,"2022-10-02T10:00:00",29.24,"212",136.1,0.1,3.47,1.06,null,1.73,102.7],
    [316642,"2022-10-02T10:10:00",29.25,"212",136.1,0.1,3.47,1.07,null,1.82,111.1],
    [316643,"2022-10-02T10:20:00",29.25,"212",136.2,0.1,3.47,1.08,null,1.72,null],
    [316644,"2022-10-02T10:30:00",29.26,"212",136.2,0.1,3.47,1.08,null,1.78,null],
    [316645,"2022-10-02T10:40:00",29.26,"212",136.2,0.1,3.47,1.09,null,1.92,null],
    [316646,"2022-10-02T10:50:00",29.27,"213",136.3,0.1,3.47,1.09,null,1.78,86.9],
    [316647,"2022-10-02T11:00:00",29.28,"213",136.4,0.1,3.47,1.1,null,1.78,null],
    [316648,"2022-10-02T11:10:00",29.28,"212",136.1,0.1,3.47,1.1,null,1.77,null],
    [316649,"2022-10-02T11:20:00",29.29,"212",136.2,0.1,3.47,1.1,null,1.79,91.13],
    [316650,"2022-10-02T11:30:00",29.3,"212",136.1,0.1,3.47,1.11,null,1.81,94.76],
    [316651,"2022-10-02T11:40:00",29.29,"212",135.7,0.1,3.48,1.11,null,2.01,null],
    [316652,"2022-10-02T11:50:00",29.31,"212",135.8,0.1,3.48,1.12,null,1.77,null],
    [316653,"2022-10-02T12:00:00",29.31,"212",135.7,0.1,3.49,1.11,null,1.81,null],
    [316654,"2022-10-02T12:10:00",29.31,"211",135.6,0.1,3.49,1.12,null,1.63,87.9],
    [316655,"2022-10-02T12:20:00",29.3,"212",135.7,0.1,3.49,1.13,null,1.82,104],
    [316656,"2022-10-02T12:30:00",29.31,"212",135.7,0.1,3.49,1.12,null,1.82,93.83],
    [316657,"2022-10-02T12:40:00",29.33,"212",135.9,0.1,3.48,1.13,null,1.77,108.8],
    [316658,"2022-10-02T12:50:00",29.32,"212",135.8,0.1,3.49,1.13,null,1.73,96.61],
    [316659,"2022-10-02T13:00:00",29.32,"212",135.8,0.1,3.48,1.13,null,1.75,88.14],
    [316660,"2022-10-02T13:10:00",29.33,"212",135.9,0.1,3.49,1.14,null,1.73,92.54],
    [316661,"2022-10-02T13:20:00",29.34,"212",135.8,0.1,3.49,1.14,null,1.74,null],
    [316662,"2022-10-02T13:30:00",29.32,"212",135.8,0.1,3.48,1.14,null,1.78,null],
    [316663,"2022-10-02T13:40:00",29.31,"212",135.8,0.1,3.47,1.14,null,1.79,null],
    [316664,"2022-10-02T13:50:00",29.31,"212",135.7,0.1,3.5,1.15,null,1.73,null],
    [316665,"2022-10-02T14:00:00",29.33,"211",135.6,0.1,3.5,1.15,null,1.7,null],
    [316666,"2022-10-02T14:10:00",29.32,"211",135.4,0.1,3.5,1.14,null,1.65,111.8],
    [316667,"2022-10-02T14:20:00",29.33,"211",135.4,0.1,3.51,1.14,null,1.74,109.6],
    [316668,"2022-10-02T14:30:00",29.32,"211",135.4,0.1,3.51,1.15,null,1.68,99.58],
    [316669,"2022-10-02T14:40:00",29.33,"211",135.5,0.1,3.51,1.15,null,1.7,98.73],
    [316670,"2022-10-02T14:50:00",29.33,"211",135.5,0.1,3.45,1.15,null,1.83,104.9],
    [316671,"2022-10-02T15:00:00",29.32,"211",135.3,0.1,3.51,1.15,null,1.72,105.6],
    [316672,"2022-10-02T15:10:00",29.33,"211",135.4,0.1,3.51,1.15,null,1.68,95.54],
    [316673,"2022-10-02T15:20:00",29.35,"211",135.5,0.1,3.52,1.14,null,1.64,100.5],
    [316674,"2022-10-02T15:30:00",29.35,"211",135.5,0.1,3.51,1.14,null,1.66,97.57],
    [316675,"2022-10-02T15:40:00",29.34,"211",135.6,0.1,3.5,1.15,null,1.72,null],
    [316676,"2022-10-02T15:50:00",29.33,"211",135.6,0.1,3.51,1.15,null,1.8,null],
    [316677,"2022-10-02T16:00:00",29.31,"212",135.7,0.1,3.49,1.14,null,1.7,null],
    [316678,"2022-10-02T16:10:00",29.33,"212",135.7,0.1,3.5,1.15,null,1.65,null],
    [316679,"2022-10-02T16:20:00",29.31,"211",135.6,0.1,3.48,1.14,null,1.73,114.2],
    [316680,"2022-10-02T16:30:00",29.31,"212",135.6,0.1,3.51,1.14,null,1.79,112.4],
    [316681,"2022-10-02T16:40:00",29.3,"212",135.7,0.1,3.5,1.14,null,1.75,105.6],
    [316682,"2022-10-02T16:50:00",29.28,"212",135.7,0.1,3.5,1.15,null,1.75,96.5],
    [316683,"2022-10-02T17:00:00",29.28,"212",135.7,0.1,3.49,1.14,null,1.7,113.3],
    [316684,"2022-10-02T17:10:00",29.28,"212",135.8,0.1,3.5,1.14,null,1.65,105.8],
    [316685,"2022-10-02T17:20:00",29.27,"212",135.8,0.1,3.49,1.14,null,1.78,103.6],
    [316686,"2022-10-02T17:30:00",29.26,"212",135.8,0.1,3.49,1.14,null,1.78,101.3],
    [316687,"2022-10-02T17:40:00",29.26,"212",135.8,0.1,3.49,1.14,null,1.73,95.68],
    [316688,"2022-10-02T17:50:00",29.26,"212",135.9,0.1,3.49,1.15,null,1.72,91.6],
    [316689,"2022-10-02T18:00:00",29.24,"212",135.9,0.1,3.48,1.14,null,1.68,null],
    [316690,"2022-10-02T18:10:00",29.24,"212",136,0.1,3.46,1.15,null,1.71,null],
    [316691,"2022-10-02T18:20:00",29.23,"212",136,0.1,3.46,1.15,null,1.84,null],
    [316692,"2022-10-02T18:30:00",29.23,"212",135.9,0.1,3.48,1.15,null,1.75,112],
    [316693,"2022-10-02T18:40:00",29.22,"212",135.8,0.1,3.48,1.15,null,1.83,104.2],
    [316694,"2022-10-02T18:50:00",29.22,"212",135.7,0.1,3.47,1.15,null,1.69,105.1],
    [316695,"2022-10-02T19:00:00",29.21,"212",135.8,0.1,3.47,1.15,null,1.78,96.13],
    [316696,"2022-10-02T19:10:00",29.2,"212",135.8,0.1,3.46,1.16,null,1.75,96.83],
    [316697,"2022-10-02T19:20:00",29.2,"212",135.9,0.1,3.46,1.16,null,1.74,101],
    [316698,"2022-10-02T19:30:00",29.18,"212",136,0.1,3.46,1.16,null,1.65,119.6],
    [316699,"2022-10-02T19:40:00",29.18,"212",136.1,0.1,3.46,1.16,null,1.72,120.8],
    [316700,"2022-10-02T19:50:00",29.18,"212",136.1,0.1,3.45,1.16,null,1.73,114.4],
    [316701,"2022-10-02T20:00:00",29.18,"212",136.1,0.1,3.46,1.17,null,1.65,94.84],
    [316702,"2022-10-02T20:10:00",29.17,"212",136.2,0.1,3.45,1.17,null,1.79,91.89],
    [316703,"2022-10-02T20:20:00",29.17,"212",136.2,0.1,3.44,1.17,null,1.65,null],
    [316704,"2022-10-02T20:30:00",29.16,"212",136.1,0.1,3.45,1.18,null,1.69,null],
    [316705,"2022-10-02T20:40:00",29.15,"212",136.1,0.1,3.44,1.19,null,1.72,null],
    [316706,"2022-10-02T20:50:00",29.16,"212",136.2,0.1,3.45,1.19,null,1.77,94.96],
    [316707,"2022-10-02T21:00:00",29.15,"212",136.1,0.1,3.45,1.19,null,1.63,92.91],
    [316708,"2022-10-02T21:10:00",29.14,"212",136,0.1,3.45,1.2,null,1.66,102.6],
    [316709,"2022-10-02T21:20:00",29.15,"212",136.2,0.1,3.44,1.2,null,1.55,98.11],
    [316710,"2022-10-02T21:30:00",29.14,"212",136.2,0.1,3.44,1.2,null,1.55,98.44],
    [316711,"2022-10-02T21:40:00",29.13,"213",136.4,0.1,3.44,1.21,null,1.61,null],
    [316712,"2022-10-02T21:50:00",29.12,"213",136.3,0.1,3.44,1.21,null,1.66,null],
    [316713,"2022-10-02T22:00:00",29.13,"212",136.2,0.1,3.44,1.21,null,1.7,null],
    [316714,"2022-10-02T22:10:00",29.12,"212",136.2,0.1,3.45,1.22,null,1.76,92.58],
    [316715,"2022-10-02T22:20:00",29.13,"212",136.2,0.1,3.44,1.22,null,1.59,104.5],
    [316716,"2022-10-02T22:30:00",29.11,"212",136.2,0.1,3.42,1.23,null,1.72,111],
    [316717,"2022-10-02T22:40:00",29.11,"213",136.4,0.1,3.44,1.23,null,1.72,114.1],
    [316718,"2022-10-02T22:50:00",29.11,"213",136.4,0.1,3.44,1.23,null,1.66,120.1],
    [316719,"2022-10-02T23:00:00",29.11,"213",136.4,0.1,3.44,1.23,null,1.66,99.13],
    [316720,"2022-10-02T23:10:00",29.12,"213",136.3,0.1,3.42,1.23,null,1.74,95.96],
    [316721,"2022-10-02T23:20:00",29.11,"213",136.4,0.1,3.44,1.23,null,1.76,100.3],
    [316722,"2022-10-02T23:30:00",29.12,"213",136.3,0.1,3.44,1.23,null,1.67,106.5],
    [316723,"2022-10-02T23:40:00",29.12,"213",136.3,0.1,3.44,1.23,null,1.69,110.5],
    [316724,"2022-10-02T23:50:00",29.1,"212",136.2,0.1,3.45,1.23,null,1.61,103.7],
    [316725,"2022-10-03T00:00:00",29.11,"212",136.1,0.1,3.44,1.23,null,1.69,102],
    [316726,"2022-10-03T00:10:00",29.12,"212",136.2,0.1,3.45,1.23,null,1.68,92.54],
    [316727,"2022-10-03T00:20:00",29.11,"213",136.4,0.1,3.45,1.23,null,1.73,94.37],
    [316728,"2022-10-03T00:30:00",29.11,"213",136.5,0.1,3.45,1.23,null,1.62,94.85],
    [316729,"2022-10-03T00:40:00",29.1,"213",136.4,0.1,3.45,1.23,null,1.71,99.9],
    [316730,"2022-10-03T00:50:00",29.11,"213",136.4,0.1,3.45,1.22,null,1.7,101.9],
    [316731,"2022-10-03T01:00:00",29.11,"213",136.3,0.1,3.46,1.22,null,1.78,109.5],
    [316732,"2022-10-03T01:10:00",29.12,"212",136.3,0.1,3.45,1.22,null,1.6,96.28],
    [316733,"2022-10-03T01:20:00",29.11,"213",136.3,0.1,3.45,1.21,null,1.64,86.21],
    [316734,"2022-10-03T01:30:00",29.11,"212",136.2,0.1,3.46,1.21,null,1.7,96.92],
    [316735,"2022-10-03T01:40:00",29.12,"212",136.2,0.1,3.46,1.21,null,1.7,null],
    [316736,"2022-10-03T01:50:00",29.11,"212",136.3,0.1,3.46,1.2,null,1.73,null],
    [316737,"2022-10-03T02:00:00",29.12,"212",136.1,0.1,3.46,1.2,null,1.73,99.4],
    [316738,"2022-10-03T02:10:00",29.12,"212",136.2,0.1,3.46,1.2,null,1.68,99.54],
    [316739,"2022-10-03T02:20:00",29.11,"213",136.3,0.1,3.45,1.19,null,1.72,95.29],
    [316740,"2022-10-03T02:30:00",29.13,"212",136.2,0.1,3.46,1.19,null,1.62,93.2],
    [316741,"2022-10-03T02:40:00",29.12,"212",136.1,0.1,3.46,1.18,null,1.63,107],
    [316742,"2022-10-03T02:50:00",29.12,"212",136.1,0.1,3.45,1.18,null,1.66,102.1],
    [316743,"2022-10-03T03:00:00",29.12,"212",136,0.1,3.46,1.17,null,1.57,94.79],
    [316744,"2022-10-03T03:10:00",29.13,"212",135.9,0.1,3.46,1.17,null,1.65,94.39],
    [316745,"2022-10-03T03:20:00",29.14,"212",135.9,0.1,3.46,1.16,null,1.64,94.91],
    [316746,"2022-10-03T03:30:00",29.14,"212",135.9,0.1,3.45,1.16,null,1.6,94.2],
    [316747,"2022-10-03T03:40:00",29.14,"212",136.1,0.1,3.45,1.16,null,1.62,95.43],
    [316748,"2022-10-03T03:50:00",29.14,"212",136.2,0.1,3.44,1.15,null,1.67,94.48],
    [316749,"2022-10-03T04:00:00",29.13,"213",136.3,0.1,3.45,1.14,null,1.78,104.4],
    [316750,"2022-10-03T04:10:00",29.15,"213",136.5,0.1,3.44,1.14,null,1.53,93.92],
    [316751,"2022-10-03T04:20:00",29.15,"213",136.4,0.1,3.43,1.14,null,1.71,101.6],
    [316752,"2022-10-03T04:30:00",29.15,"213",136.8,0.1,3.42,1.13,null,1.71,null],
    [316753,"2022-10-03T04:40:00",29.14,"214",136.9,0.1,3.42,1.12,null,1.72,null],
    [316754,"2022-10-03T04:50:00",29.15,"213",136.8,0.1,3.42,1.12,null,1.61,90.89],
    [316755,"2022-10-03T05:40:00",29.16,"213",136.9,0.1,3.4,1.1,null,1.7,111.6],
    [316756,"2022-10-03T05:50:00",29.16,"213",136.9,0.1,3.41,1.09,null,1.8,110],
    [316757,"2022-10-03T06:00:00",29.16,"213",136.8,0.1,3.41,1.09,null,1.64,109.5],
    [316758,"2022-10-03T06:10:00",29.16,"214",136.9,0.1,3.41,1.08,null,1.7,87.38],
    [316759,"2022-10-03T06:20:00",29.16,"214",137,0.1,3.41,1.07,null,1.77,null],
    [316760,"2022-10-03T06:30:00",29.17,"213",136.8,0.1,3.42,1.07,null,1.78,null],
    [316761,"2022-10-03T06:40:00",29.17,"214",137,0.1,3.4,1.07,null,1.79,null],
    [316762,"2022-10-03T06:50:00",29.18,"213",136.6,0.1,3.41,1.07,null,1.74,null],
    [316763,"2022-10-03T07:00:00",29.17,"213",136.6,0.1,3.41,1.06,null,1.69,102.1],
    [316764,"2022-10-03T07:10:00",29.18,"213",136.4,0.1,3.41,1.06,null,1.81,91.8],
    [316765,"2022-10-03T07:20:00",29.18,"213",136.4,0.1,3.41,1.06,null,1.76,98.36],
    [316766,"2022-10-03T07:30:00",29.18,"213",136.6,0.1,3.41,1.05,null,1.77,88.78],
    [316767,"2022-10-03T07:40:00",29.18,"213",136.7,0.1,3.41,1.05,null,1.7,83.83],
    [316768,"2022-10-03T07:50:00",29.2,"213",136.7,0.1,3.41,1.05,null,1.82,86.25],
    [316769,"2022-10-03T08:00:00",29.2,"214",136.9,0.1,3.4,1.05,null,1.73,89.59],
    [316770,"2022-10-03T08:10:00",29.2,"214",136.9,0.1,3.41,1.04,null,1.85,110.9],
    [316771,"2022-10-03T08:20:00",29.21,"214",137,0.1,3.42,1.04,null,1.86,96.7],
    [316772,"2022-10-03T08:30:00",29.21,"214",137.1,0.1,3.4,1.04,null,1.83,107.9],
    [316773,"2022-10-03T08:40:00",29.23,"214",137.1,0.1,3.4,1.04,null,1.71,91.99],
    [316774,"2022-10-03T08:50:00",29.23,"214",137,0.1,3.41,1.04,null,1.63,90.25],
    [316775,"2022-10-03T09:00:00",29.25,"214",137,0.1,3.41,1.03,null,1.8,90.36],
    [316776,"2022-10-03T09:10:00",29.26,"213",136.8,0.1,3.4,1.03,null,1.81,106.6],
    [316777,"2022-10-03T09:20:00",29.26,"213",136.8,0.1,3.42,1.03,null,1.93,100.8],
    [316778,"2022-10-03T09:30:00",29.26,"213",136.7,0.1,3.42,1.04,null,1.76,null],
    [316779,"2022-10-03T09:40:00",29.26,"213",136.7,0.1,3.41,1.03,null,1.85,null],
    [316780,"2022-10-03T09:50:00",29.28,"213",136.8,0.1,3.41,1.03,null,1.78,93.53],
    [316781,"2022-10-03T10:00:00",29.28,"214",137,0.1,3.41,1.04,null,1.78,105.1],
    [316782,"2022-10-03T10:10:00",29.28,"214",137,0.1,3.41,1.04,null,1.8,112.5],
    [316783,"2022-10-03T10:20:00",29.31,"214",137.1,0.1,3.41,1.04,null,1.8,129.8],
    [316784,"2022-10-03T10:30:00",29.3,"214",137.1,0.1,3.41,1.04,null,1.74,111],
    [316785,"2022-10-03T10:40:00",29.29,"213",136.8,0.1,3.42,1.05,null,1.73,103.5],
    [316786,"2022-10-03T10:50:00",29.31,"213",136.7,0.1,3.42,1.06,null,1.74,92.07],
    [316787,"2022-10-03T11:00:00",29.31,"213",136.8,0.1,3.42,1.06,null,1.63,78.92],
    [316788,"2022-10-03T11:10:00",29.31,"213",136.7,0.1,3.42,1.07,null,1.71,89.75],
    [316789,"2022-10-03T11:20:00",29.3,"213",136.7,0.1,3.43,1.08,null,1.68,104.6],
    [316790,"2022-10-03T11:30:00",29.3,"213",136.7,0.1,3.44,1.09,null,1.78,107.7],
    [316791,"2022-10-03T11:40:00",29.28,"213",136.7,0.1,3.45,1.09,null,1.84,100.8],
    [316792,"2022-10-03T11:50:00",29.29,"213",136.7,0.1,3.44,1.1,null,1.72,94.02],
    [316793,"2022-10-03T12:00:00",29.29,"213",136.8,0.1,3.43,1.1,null,1.69,88.34],
    [316794,"2022-10-03T12:10:00",29.28,"213",136.8,0.1,3.43,1.11,null,1.69,96.01],
    [316795,"2022-10-03T12:20:00",29.27,"213",136.9,0.1,3.44,1.12,null,1.84,89.3],
    [316796,"2022-10-03T12:30:00",29.27,"214",137,0.1,3.43,1.12,null,1.71,90.08],
    [316797,"2022-10-03T12:40:00",29.28,"214",137,0.1,3.44,1.12,null,1.83,97.94],
    [316798,"2022-10-03T12:50:00",29.28,"214",137.2,0.1,3.44,1.13,null,1.72,98.67],
    [316799,"2022-10-03T13:00:00",29.3,"214",137.2,0.1,3.45,1.14,null,1.77,109.5],
    [316800,"2022-10-03T13:10:00",29.28,"214",137.4,0.1,3.44,1.15,null,1.8,100.4],
    [316801,"2022-10-03T13:20:00",29.27,"214",137.4,0.1,3.44,1.16,null,1.7,96.88],
    [316802,"2022-10-03T13:30:00",29.26,"214",137.2,0.1,3.44,1.16,null,1.82,88.3],
    [316803,"2022-10-03T13:40:00",29.25,"214",137,0.1,3.46,1.17,null,1.86,98.65],
    [316804,"2022-10-03T13:50:00",29.25,"214",136.9,0.1,3.48,1.18,null,1.75,88.82],
    [316805,"2022-10-03T14:00:00",29.24,"213",136.8,0.1,3.5,1.18,null,1.72,89.82],
    [316806,"2022-10-03T14:10:00",29.24,"213",136.8,0.1,3.5,1.19,null,1.64,93.43],
    [316807,"2022-10-03T14:20:00",29.23,"213",136.8,0.1,3.5,1.2,null,1.77,100.2],
    [316808,"2022-10-03T14:30:00",29.22,"213",136.8,0.1,3.5,1.2,null,1.66,93.6],
    [316809,"2022-10-03T14:40:00",29.21,"213",136.7,0.1,3.5,1.22,null,1.72,98.21],
    [316810,"2022-10-03T14:50:00",29.21,"213",136.7,0.1,3.51,1.23,null,1.77,104.6],
    [316811,"2022-10-03T15:00:00",29.21,"213",136.7,0.1,3.52,1.23,null,1.81,105.5],
    [316812,"2022-10-03T15:10:00",29.19,"213",136.7,0.1,3.52,1.25,null,1.7,93.88],
    [316813,"2022-10-03T15:20:00",29.19,"213",136.4,0.1,3.55,1.27,null,1.76,102.8],
    [316814,"2022-10-03T15:30:00",29.15,"212",136,0.1,3.65,1.29,null,1.63,87.42],
    [316815,"2022-10-03T15:40:00",29.11,"211",135.2,0.1,3.73,1.3,null,1.7,90.78],
    [316816,"2022-10-03T15:50:00",29.09,"210",134.4,0.1,3.79,1.31,null,1.75,98.39],
    [316817,"2022-10-03T16:00:00",29.07,"208",133.7,0.1,3.88,1.32,null,1.61,88.46],
    [316818,"2022-10-03T16:10:00",29.08,"210",134.5,0.1,3.87,1.33,null,1.71,100],
    [316819,"2022-10-03T16:20:00",29.08,"209",134.1,0.1,3.86,1.34,null,1.75,87.02],
    [316820,"2022-10-03T16:30:00",29.08,"210",134.6,0.1,3.86,1.34,null,1.61,null],
    [316821,"2022-10-03T16:40:00",29.09,"210",134.8,0.1,3.86,1.34,null,1.81,null],
    [316822,"2022-10-03T16:50:00",29.08,"205",131.6,0.1,3.86,1.35,null,1.78,92.73],
    [316823,"2022-10-03T17:00:00",29.08,"210",134.7,0.1,3.86,1.35,null,1.64,88.44],
    [316824,"2022-10-03T17:10:00",29.07,"211",135,0.1,3.84,1.35,null,1.78,105.6],
    [316825,"2022-10-03T17:20:00",29.07,"211",135.2,0.1,3.79,1.35,null,1.73,null],
    [316826,"2022-10-03T17:30:00",29.09,"211",135.2,0.1,3.75,1.36,null,1.75,null],
    [316827,"2022-10-03T17:40:00",29.08,"209",133.9,0.1,3.75,1.35,null,1.67,null],
    [316828,"2022-10-03T17:50:00",29.09,"210",134.4,0.1,3.72,1.36,null,1.64,84.33],
    [316829,"2022-10-03T18:00:00",29.11,"210",134.9,0.1,3.72,1.36,null,1.62,88.04],
    [316830,"2022-10-03T18:10:00",29.09,"210",134.5,0.1,3.7,1.36,null,1.63,89.87],
    [316831,"2022-10-03T18:20:00",29.1,"211",135.2,0.1,3.65,1.36,null,1.68,84.78],
    [316832,"2022-10-03T18:30:00",29.09,"209",133.8,0.1,3.51,1.14,null,1.5,85.27],
    [316833,"2022-10-03T18:40:00",29.1,"207",132.8,0.1,3.52,1.14,null,1.53,80.84],
    [316834,"2022-10-03T18:50:00",29.09,"204",130.7,0.09,3.51,1.14,null,1.54,77.91],
    [316835,"2022-10-03T19:00:00",29.09,"204",130.9,0.09,3.47,1.14,null,1.48,78.48],
    [316836,"2022-10-03T19:10:00",29.1,"204",131.1,0.09,3.46,1.15,null,1.36,81.02],
    [316837,"2022-10-03T19:20:00",29.1,"204",131.1,0.09,3.46,1.14,null,1.42,74.83],
    [316838,"2022-10-03T19:30:00",29.1,"205",131.6,0.1,3.47,1.15,null,1.54,80.47],
    [316839,"2022-10-03T19:40:00",29.1,"209",134,0.1,3.47,1.15,null,1.4,88.09],
    [316840,"2022-10-03T19:50:00",29.1,"206",132.4,0.1,3.49,1.15,null,1.45,80.1],
    [316841,"2022-10-03T20:00:00",29.09,"206",132.3,0.1,3.49,1.16,null,1.42,78.46],
    [316842,"2022-10-03T20:10:00",29.1,"208",133.3,0.1,3.46,1.16,null,1.48,82.79],
    [316843,"2022-10-03T20:20:00",29.1,"207",132.8,0.1,3.49,1.16,null,1.74,73.42],
    [316844,"2022-10-03T20:30:00",29.1,"209",133.7,0.1,3.49,1.17,null,1.56,80.91],
    [316845,"2022-10-03T20:40:00",29.1,"208",133.4,0.1,3.49,1.17,null,1.51,85.52],
    [316846,"2022-10-03T20:50:00",29.1,"208",133.5,0.1,3.5,1.18,null,1.41,82.65],
    [316847,"2022-10-03T21:00:00",29.1,"210",134.4,0.1,3.5,1.18,null,1.41,73.79],
    [316848,"2022-10-03T21:10:00",29.1,"208",133.3,0.1,3.5,1.18,null,1.53,81.58],
    [316849,"2022-10-03T21:20:00",29.11,"208",133.5,0.1,3.48,1.18,null,1.7,81.37],
    [316850,"2022-10-03T21:30:00",29.11,"209",133.9,0.1,3.47,1.19,null,1.38,81.49],
    [316851,"2022-10-03T21:40:00",29.11,"208",133.6,0.1,3.45,1.19,null,1.38,85.09],
    [316852,"2022-10-03T21:50:00",29.11,"207",132.7,0.1,3.42,1.19,null,1.48,75.85],
    [316853,"2022-10-03T22:00:00",29.11,"208",133.1,0.1,3.41,1.19,null,1.37,86.4],
    [316854,"2022-10-03T22:10:00",29.1,"210",134.7,0.1,3.46,1.19,null,1.51,86.55],
    [316855,"2022-10-03T22:20:00",29.11,"210",134.7,0.1,3.47,1.2,null,1.49,77.28],
    [316856,"2022-10-03T22:30:00",29.1,"210",134.6,0.1,3.45,1.2,null,1.45,79.1],
    [316857,"2022-10-03T22:40:00",29.11,"211",135.4,0.1,3.46,1.2,null,1.54,85.38],
    [316858,"2022-10-03T22:50:00",29.12,"212",135.8,0.1,3.46,1.2,null,1.51,84.72],
    [316859,"2022-10-03T23:00:00",29.12,"212",135.7,0.1,3.47,1.2,null,1.47,84.63],
    [316860,"2022-10-03T23:10:00",29.11,"209",134,0.1,3.44,1.2,null,1.46,81.59],
    [316861,"2022-10-03T23:20:00",29.12,"210",134.6,0.1,3.44,1.2,null,1.43,80.14],
    [316862,"2022-10-03T23:30:00",29.12,"209",134.2,0.1,3.41,1.2,null,1.44,85.73],
    [316863,"2022-10-03T23:40:00",29.12,"210",134.5,0.1,3.4,1.2,null,1.7,77.91],
    [316864,"2022-10-03T23:50:00",29.13,"209",134.3,0.1,3.37,1.2,null,1.38,79.71],
    [316865,"2022-10-04T00:00:00",29.12,"210",134.4,0.1,3.35,1.2,null,1.5,83.66],
    [316866,"2022-10-04T00:10:00",29.13,"210",134.9,0.1,3.4,1.2,null,1.46,81.29],
    [316867,"2022-10-04T00:20:00",29.13,"209",134.1,0.1,3.34,1.19,null,1.35,79.84],
    [316868,"2022-10-04T00:30:00",29.14,"209",134.1,0.1,3.36,1.19,null,1.58,72.04],
    [316869,"2022-10-04T00:40:00",29.14,"211",135.4,0.1,3.42,1.19,null,1.56,79.29],
    [316870,"2022-10-04T00:50:00",29.13,"209",134.2,0.1,3.41,1.19,null,1.4,83.74],
    [316871,"2022-10-04T01:00:00",29.14,"211",135.4,0.1,3.4,1.18,null,1.42,82.14],
    [316872,"2022-10-04T01:10:00",29.14,"211",135.5,0.1,3.38,1.18,null,1.5,79.43],
    [316873,"2022-10-04T01:20:00",29.14,"210",135,0.1,3.36,1.18,null,1.47,75.23],
    [316874,"2022-10-04T01:30:00",29.15,"209",133.9,0.1,3.28,1.18,null,1.38,77.58],
    [316875,"2022-10-04T01:40:00",29.14,"209",134,0.1,3.26,1.18,null,1.36,74.33],
    [316876,"2022-10-04T01:50:00",29.14,"207",132.9,0.1,3.24,1.17,null,1.38,73.97],
    [316877,"2022-10-04T02:00:00",29.15,"208",133.5,0.1,3.23,1.17,null,1.35,71.35],
    [316878,"2022-10-04T02:10:00",29.15,"209",133.9,0.1,3.2,1.17,null,1.32,72.45],
    [316879,"2022-10-04T02:20:00",29.15,"209",133.9,0.1,3.27,1.16,null,1.37,78.63],
    [316880,"2022-10-04T02:30:00",29.15,"209",133.9,0.1,3.31,1.16,null,1.36,73.74],
    [316881,"2022-10-04T02:40:00",29.15,"209",134.2,0.1,3.22,1.15,null,1.3,74.52],
    [316882,"2022-10-04T02:50:00",29.15,"207",132.9,0.1,3.16,1.15,null,1.42,69.73],
    [316883,"2022-10-04T03:00:00",29.15,"207",133,0.1,3.18,1.15,null,1.48,75.9],
    [316884,"2022-10-04T03:10:00",29.15,"206",132.4,0.1,3.18,1.14,null,1.33,72.01],
    [316885,"2022-10-04T03:20:00",29.15,"208",133.3,0.1,3.18,1.14,null,1.4,68.66],
    [316886,"2022-10-04T03:30:00",29.15,"207",133,0.1,3.16,1.13,null,1.45,72.94],
    [316887,"2022-10-04T03:40:00",29.15,"207",132.7,0.1,3.12,1.13,null,1.72,68.26],
    [316888,"2022-10-04T03:50:00",29.14,"207",132.6,0.1,3.11,1.13,null,1.36,71.86],
    [316889,"2022-10-04T04:00:00",29.14,"208",133.5,0.1,3.26,1.12,null,1.54,78.16],
    [316890,"2022-10-04T04:10:00",29.14,"210",134.7,0.1,3.3,1.12,null,1.49,79.38],
    [316891,"2022-10-04T04:20:00",29.14,"210",134.6,0.1,3.32,1.11,null,1.47,78.98],
    [316892,"2022-10-04T04:30:00",29.14,"210",134.6,0.1,3.27,1.12,null,1.41,78.16],
    [316893,"2022-10-04T04:40:00",29.13,"210",134.4,0.1,3.23,1.11,null,1.35,77.12],
    [316894,"2022-10-04T04:50:00",29.13,"210",134.4,0.1,3.24,1.1,null,1.34,81.01],
    [316895,"2022-10-04T05:00:00",29.13,"210",134.5,0.1,3.25,1.1,null,1.51,71.42],
    [316896,"2022-10-04T05:10:00",29.13,"210",134.8,0.1,3.31,1.1,null,1.75,72.98],
    [316897,"2022-10-04T05:20:00",29.13,"212",135.9,0.1,3.37,1.09,null,1.57,71.68],
    [316898,"2022-10-04T05:30:00",29.13,"212",135.7,0.1,3.37,1.09,null,1.55,74.5],
    [316899,"2022-10-04T05:40:00",29.13,"212",135.7,0.1,3.35,1.08,null,1.46,74.2],
    [316900,"2022-10-04T05:50:00",29.12,"211",135.3,0.1,3.36,1.08,null,1.55,76.12],
    [316901,"2022-10-04T06:00:00",29.11,"212",135.9,0.1,3.36,1.08,null,1.45,80.51],
    [316902,"2022-10-04T06:10:00",29.12,"211",135.5,0.1,3.33,1.07,null,1.74,74.6],
    [316903,"2022-10-04T06:20:00",29.11,"211",135.3,0.1,3.3,1.07,null,1.37,74.8],
    [316904,"2022-10-04T06:30:00",29.11,"211",135.2,0.1,3.23,1.07,null,1.55,77.07],
    [316905,"2022-10-04T06:40:00",29.11,"210",134.6,0.1,3.2,1.06,null,1.41,79.34],
    [316906,"2022-10-04T06:50:00",29.11,"211",135.1,0.1,3.29,1.06,null,1.66,79.83],
    [316907,"2022-10-04T07:00:00",29.1,"211",135.1,0.1,3.28,1.05,null,1.7,72.42],
    [316908,"2022-10-04T07:10:00",29.1,"212",135.9,0.1,3.34,1.06,null,1.51,78.75],
    [316909,"2022-10-04T07:20:00",29.1,"211",135.3,0.1,3.3,1.05,null,1.45,79.29],
    [316910,"2022-10-04T07:30:00",29.11,"211",135.3,0.1,3.22,1.05,null,1.78,75.77],
    [316911,"2022-10-04T07:40:00",29.1,"211",135.2,0.1,3.2,1.05,null,1.55,76.23],
    [316912,"2022-10-04T07:50:00",29.1,"211",135.3,0.1,3.19,1.05,null,2.46,71.94],
    [316913,"2022-10-04T08:00:00",29.1,"211",135.3,0.1,3.25,1.06,null,1.68,78.2],
    [316914,"2022-10-04T08:10:00",29.11,"212",136.2,0.1,3.22,1.05,null,1.7,79.87],
    [316915,"2022-10-04T08:20:00",29.11,"212",135.9,0.1,3.34,1.05,null,6.11,72.57],
    [316916,"2022-10-04T08:30:00",29.12,"213",136.4,0.1,3.37,1.05,null,3.24,72.41],
    [316917,"2022-10-04T08:40:00",29.12,"213",136.4,0.1,3.39,1.05,null,null,73.81],
    [316918,"2022-10-04T08:50:00",29.12,"212",135.7,0.1,3.34,1.05,null,null,84.22],
    [316919,"2022-10-04T09:00:00",29.12,"213",136.5,0.1,3.4,1.06,null,1.65,83.58],
    [316920,"2022-10-04T09:10:00",29.13,"212",136,0.1,3.42,1.05,null,2.15,73.66],
    [316921,"2022-10-04T09:20:00",29.13,"212",135.9,0.1,3.43,1.05,null,1.55,77],
    [316922,"2022-10-04T09:30:00",29.13,"211",135.5,0.1,3.33,1.05,null,1.76,76.44],
    [316923,"2022-10-04T09:40:00",29.14,"212",135.9,0.1,3.35,1.05,null,2.37,80.03],
    [316924,"2022-10-04T09:50:00",29.14,"211",135.4,0.1,3.29,1.05,null,1.58,87.05],
    [316925,"2022-10-04T10:00:00",29.15,"213",136.4,0.1,3.33,1.05,null,1.94,82.31],
    [316926,"2022-10-04T10:10:00",29.16,"213",136.6,0.1,3.44,1.05,null,1.78,77.94],
    [316927,"2022-10-04T10:20:00",29.16,"214",137,0.1,3.38,1.05,null,1.49,null],
    [316928,"2022-10-04T10:30:00",29.17,"213",136.8,0.1,3.42,1.05,null,2.61,null],
    [316929,"2022-10-04T10:40:00",29.17,"213",136.7,0.1,3.42,1.05,null,1.82,74.98],
    [316930,"2022-10-04T10:50:00",29.18,"214",136.9,0.1,3.46,1.04,null,3.63,77.1],
    [316931,"2022-10-04T11:00:00",29.19,"213",136.4,0.1,3.41,1.04,null,1.91,74.98],
    [316932,"2022-10-04T11:10:00",29.19,"213",136.6,0.1,3.41,1.04,null,3.02,73.21],
    [316933,"2022-10-04T11:20:00",29.18,"211",135.5,0.1,3.34,1.04,null,1.74,70.41],
    [316934,"2022-10-04T11:30:00",29.19,"211",135.6,0.1,3.36,1.04,null,4.84,72.03],
    [316935,"2022-10-04T11:40:00",29.18,"212",135.9,0.1,3.24,1.04,null,1.66,87.5],
    [316936,"2022-10-04T11:50:00",29.17,"212",136.2,0.1,3.4,1.04,null,1.6,88.33],
    [316937,"2022-10-04T12:00:00",29.18,"212",136,0.1,3.36,1.04,null,1.77,82.66],
    [316938,"2022-10-04T12:10:00",29.18,"212",136.2,0.1,3.4,1.04,null,1.77,67.73],
    [316939,"2022-10-04T12:20:00",29.19,"213",136.5,0.1,3.41,1.04,null,1.58,80.77],
    [316940,"2022-10-04T12:30:00",29.19,"211",135.5,0.1,3.42,1.05,null,1.73,79.53],
    [316941,"2022-10-04T12:40:00",29.2,"212",136.1,0.1,3.41,1.05,null,2.92,76.43],
    [316942,"2022-10-04T12:50:00",29.19,"213",136.6,0.1,3.37,1.05,null,1.61,79.56],
    [316943,"2022-10-04T13:00:00",29.2,"213",136.5,0.1,3.45,1.05,null,2.27,74.33],
    [316944,"2022-10-04T13:10:00",29.21,"211",135.5,0.1,3.41,1.05,null,1.53,69.71],
    [316945,"2022-10-04T13:20:00",29.21,"212",136.2,0.1,3.4,1.06,null,2.66,75.23],
    [316946,"2022-10-04T13:30:00",29.21,"213",136.4,0.1,3.44,1.06,null,1.77,77.03],
    [316947,"2022-10-04T13:40:00",29.19,"212",136.2,0.1,3.37,1.06,null,1.4,88.17],
    [316948,"2022-10-04T13:50:00",29.21,"211",135.1,0.1,3.41,1.07,null,null,74.27],
    [316949,"2022-10-04T14:00:00",29.22,"212",135.8,0.1,3.44,1.07,null,null,73.24],
    [316950,"2022-10-04T14:10:00",29.22,"212",135.8,0.1,3.36,1.07,null,1.49,78.34],
    [316951,"2022-10-04T14:20:00",29.23,"211",135.5,0.1,3.4,1.08,null,3.44,70.84],
    [316952,"2022-10-04T14:30:00",29.23,"212",136.1,0.1,3.4,1.08,null,3.31,70.91],
    [316953,"2022-10-04T14:40:00",29.23,"211",135.6,0.1,3.35,1.08,null,1.99,72.08],
    [316954,"2022-10-04T14:50:00",29.23,"211",135.4,0.1,3.28,1.08,null,1.43,72.04],
    [316955,"2022-10-04T15:00:00",29.24,"211",135.4,0.1,3.27,1.08,null,1.84,74.82],
    [316956,"2022-10-04T15:10:00",29.24,"211",135.1,0.1,3.26,1.08,null,3.95,70.65],
    [316957,"2022-10-04T15:20:00",29.23,"211",135.1,0.1,3.15,1.08,null,1.55,71.18],
    [316958,"2022-10-04T15:30:00",29.24,"211",135.4,0.1,3.14,1.08,null,4.22,68.12],
    [316959,"2022-10-04T15:40:00",29.24,"211",135.1,0.1,3.08,1.09,null,2.34,68.15],
    [316960,"2022-10-04T15:50:00",29.23,"210",134.9,0.1,3.08,1.09,null,1.97,69.22],
    [316961,"2022-10-04T16:00:00",29.22,"210",134.5,0.1,2.92,1.09,null,4.67,67.22],
    [316962,"2022-10-04T16:10:00",29.2,"210",134.6,0.1,2.9,1.09,null,1.41,68.25],
    [316963,"2022-10-04T16:20:00",29.2,"210",134.7,0.1,2.88,1.09,null,3.15,66.55],
    [316964,"2022-10-04T16:30:00",29.2,"210",134.5,0.1,2.83,1.1,null,2.05,65.52],
    [316965,"2022-10-04T16:40:00",29.19,"209",134.3,0.1,2.75,1.1,null,1.58,68.89],
    [316966,"2022-10-04T16:50:00",29.18,"210",134.9,0.1,2.92,1.11,null,1.51,70.04],
    [316967,"2022-10-04T17:00:00",29.18,"210",134.9,0.1,2.93,1.11,null,3.01,70.91],
    [316968,"2022-10-04T17:10:00",29.17,"210",134.9,0.1,2.93,1.12,null,1.44,70.1],
    [316969,"2022-10-04T17:20:00",29.17,"210",134.5,0.1,2.83,1.12,null,1.41,64.74],
    [316970,"2022-10-04T17:30:00",29.16,"210",134.8,0.1,2.8,1.12,null,1.34,67.19],
    [316971,"2022-10-04T17:40:00",29.16,"210",134.6,0.1,2.85,1.13,null,2.28,67.7],
    [316972,"2022-10-04T17:50:00",29.15,"210",134.6,0.1,2.81,1.13,null,1.4,66.23],
    [316973,"2022-10-04T18:00:00",29.15,"210",134.4,0.1,2.74,1.14,null,1.27,67.88],
    [316974,"2022-10-04T18:10:00",29.15,"210",134.6,0.1,2.73,1.13,null,1.38,64.86],
    [316975,"2022-10-04T18:20:00",29.15,"210",134.7,0.1,2.79,1.14,null,1.41,66.29],
    [316976,"2022-10-04T18:30:00",29.15,"210",134.7,0.1,2.81,1.15,null,1.29,65.73],
    [316977,"2022-10-04T18:40:00",29.15,"210",134.6,0.1,2.77,1.14,null,1.69,65.81],
    [316978,"2022-10-04T18:50:00",29.14,"210",134.8,0.1,2.91,1.15,null,1.49,71.33],
    [316979,"2022-10-04T19:00:00",29.15,"210",135,0.1,3.13,1.14,null,1.37,69.68],
    [316980,"2022-10-04T19:10:00",29.14,"211",135.3,0.1,3.03,1.15,null,1.41,70.37],
    [316981,"2022-10-04T19:20:00",29.13,"211",135.1,0.1,3.05,1.16,null,1.34,68.89],
    [316982,"2022-10-04T19:30:00",29.13,"210",134.9,0.1,3.01,1.16,null,1.44,68.25],
    [316983,"2022-10-04T19:40:00",29.13,"210",134.9,0.1,2.97,1.16,null,1.56,67.6],
    [316984,"2022-10-04T19:50:00",29.13,"210",134.8,0.1,2.92,1.16,null,1.28,64.9],
    [316985,"2022-10-04T20:00:00",29.13,"210",134.6,0.1,2.84,1.16,null,1.28,66.09],
    [316986,"2022-10-04T20:10:00",29.13,"210",134.7,0.1,2.79,1.17,null,1.32,64.17],
    [316987,"2022-10-04T20:20:00",29.12,"210",134.8,0.1,2.78,1.17,null,1.24,64.61],
    [316988,"2022-10-04T20:30:00",29.13,"210",134.6,0.1,2.75,1.17,null,1.61,64.19],
    [316989,"2022-10-04T20:40:00",29.12,"210",134.8,0.1,2.8,1.17,null,1.43,63.8],
    [316990,"2022-10-04T20:50:00",29.12,"210",134.7,0.1,2.87,1.17,null,1.89,65.92],
    [316991,"2022-10-04T21:00:00",29.12,"211",135,0.1,2.88,1.18,null,1.6,66.5],
    [316992,"2022-10-04T21:10:00",29.12,"210",134.9,0.1,2.85,1.18,null,1.27,63.71],
    [316993,"2022-10-04T21:20:00",29.12,"210",134.9,0.1,2.85,1.18,null,1.31,63.88],
    [316994,"2022-10-04T21:30:00",29.12,"210",134.8,0.1,2.86,1.18,null,1.24,63.99],
    [316995,"2022-10-04T21:40:00",29.11,"210",134.8,0.1,2.77,1.18,null,1.28,63.59],
    [316996,"2022-10-04T21:50:00",29.11,"210",134.7,0.1,2.77,1.18,null,1.22,62.74],
    [316997,"2022-10-04T22:00:00",29.11,"210",134.8,0.1,2.73,1.18,null,1.23,63.01],
    [316998,"2022-10-04T22:10:00",29.11,"210",134.7,0.1,2.72,1.18,null,1.36,62.51],
    [316999,"2022-10-04T22:20:00",29.12,"210",134.6,0.1,2.75,1.18,null,1.24,61.26],
    [317000,"2022-10-04T22:30:00",29.11,"211",135,0.1,2.75,1.18,null,1.24,63.08],
    [317001,"2022-10-04T22:40:00",29.12,"210",134.9,0.1,2.74,1.17,null,1.3,68.61],
    [317002,"2022-10-04T22:50:00",29.12,"210",134.7,0.1,2.66,1.18,null,1.51,62.34],
    [317003,"2022-10-04T23:00:00",29.12,"210",134.9,0.1,2.69,1.18,null,1.25,63.84],
    [317004,"2022-10-04T23:10:00",29.12,"210",134.9,0.1,2.72,1.17,null,1.22,63.1],
    [317005,"2022-10-04T23:20:00",29.13,"210",134.9,0.1,2.65,1.17,null,1.35,60.85],
    [317006,"2022-10-04T23:30:00",29.13,"210",134.9,0.1,2.7,1.17,null,1.23,61.62],
    [317007,"2022-10-04T23:40:00",29.13,"210",135,0.1,2.67,1.17,null,1.29,61.95],
    [317008,"2022-10-04T23:50:00",29.14,"210",134.8,0.1,2.68,1.17,null,1.31,61.18],
    [317009,"2022-10-05T00:00:00",29.14,"210",134.7,0.1,2.61,1.17,null,1.22,61.49],
    [317010,"2022-10-05T00:10:00",29.14,"210",134.8,0.1,2.59,1.16,null,1.28,59.18],
    [317011,"2022-10-05T00:20:00",29.15,"210",134.9,0.1,2.63,1.16,null,1.23,60.13],
    [317012,"2022-10-05T00:30:00",29.15,"210",134.8,0.1,2.65,1.16,null,1.23,62.16],
    [317013,"2022-10-05T00:40:00",29.15,"210",134.8,0.1,2.65,1.16,null,1.25,58.8],
    [317014,"2022-10-05T00:50:00",29.15,"210",134.8,0.1,2.63,1.16,null,1.26,58.3],
    [317015,"2022-10-05T01:00:00",29.16,"210",134.9,0.1,2.68,1.15,null,1.23,57.32],
    [317016,"2022-10-05T01:10:00",29.16,"210",134.8,0.1,2.66,1.15,null,1.18,59.24],
    [317017,"2022-10-05T01:20:00",29.17,"210",134.9,0.1,2.59,1.15,null,1.19,59.44],
    [317018,"2022-10-05T01:30:00",29.18,"210",135,0.1,2.61,1.15,null,1.24,60.27],
    [317019,"2022-10-05T01:40:00",29.18,"211",135,0.1,2.63,1.15,null,1.24,58.74],
    [317020,"2022-10-05T01:50:00",29.19,"211",135,0.1,2.61,1.14,null,1.45,59.42],
    [317021,"2022-10-05T02:00:00",29.19,"210",135,0.1,2.79,1.14,null,1.33,60.19],
    [317022,"2022-10-05T02:10:00",29.19,"211",135,0.1,2.67,1.13,null,1.21,60.59],
    [317023,"2022-10-05T02:20:00",29.2,"211",135,0.1,2.6,1.13,null,1.21,57.45],
    [317024,"2022-10-05T02:30:00",29.2,"211",135,0.1,2.65,1.13,null,1.27,58.3],
    [317025,"2022-10-05T02:40:00",29.2,"211",135.1,0.1,2.59,1.12,null,1.33,63.66],
    [317026,"2022-10-05T02:50:00",29.21,"211",135.4,0.1,2.74,1.12,null,1.27,61],
    [317027,"2022-10-05T03:00:00",29.22,"211",135.5,0.1,2.68,1.11,null,1.22,59.26],
    [317028,"2022-10-05T03:10:00",29.23,"212",135.7,0.1,2.68,1.11,null,1.21,62.06],
    [317029,"2022-10-05T03:20:00",29.23,"211",135.5,0.1,2.75,1.11,null,1.59,60.66],
    [317030,"2022-10-05T03:30:00",29.23,"211",135.5,0.1,2.71,1.11,null,1.21,61.91],
    [317031,"2022-10-05T03:40:00",29.24,"211",135.2,0.1,2.62,1.11,null,1.22,58.44],
    [317032,"2022-10-05T03:50:00",29.24,"211",135.3,0.1,2.53,1.11,null,1.64,59.07],
    [317033,"2022-10-05T04:00:00",29.24,"211",135.3,0.1,2.53,1.1,null,1.24,58.76],
    [317034,"2022-10-05T04:10:00",29.25,"211",135.2,0.1,2.49,1.09,null,1.42,56.92],
    [317035,"2022-10-05T04:20:00",29.25,"211",135.1,0.1,2.43,1.09,null,1.27,57.28],
    [317036,"2022-10-05T04:30:00",29.25,"211",135.1,0.1,2.4,1.09,null,1.51,56.33],
    [317037,"2022-10-05T04:40:00",29.26,"211",135.5,0.1,2.66,1.08,null,1.36,65.37],
    [317038,"2022-10-05T04:50:00",29.26,"211",135.5,0.1,2.57,1.08,null,1.21,60.01],
    [317039,"2022-10-05T05:00:00",29.27,"211",135.6,0.1,2.65,1.08,null,2.06,60.85],
    [317040,"2022-10-05T05:10:00",29.27,"211",135.5,0.1,2.51,1.08,null,2.68,59.2],
    [317041,"2022-10-05T05:20:00",29.27,"211",135.3,0.1,2.37,1.07,null,1.21,58.58],
    [317042,"2022-10-05T05:30:00",29.27,"211",135.1,0.1,2.33,1.07,null,1.17,58.56],
    [317043,"2022-10-05T05:40:00",29.27,"211",135.2,0.1,2.44,1.06,null,1.32,56.7],
    [317044,"2022-10-05T05:50:00",29.27,"211",135.1,0.1,2.35,1.06,null,1.23,58.98],
    [317045,"2022-10-05T06:00:00",29.28,"211",135.1,0.1,2.28,1.06,null,3.01,56.96],
    [317046,"2022-10-05T06:10:00",29.28,"211",135.2,0.1,2.32,1.06,null,1.95,56.08],
    [317047,"2022-10-05T06:20:00",29.28,"211",135.2,0.1,2.26,1.05,null,1.18,57.48],
    [317048,"2022-10-05T06:30:00",29.29,"211",135.1,0.1,2.22,1.05,null,1.28,56.53],
    [317049,"2022-10-05T06:40:00",29.28,"211",135.1,0.1,2.2,1.05,null,1.36,55.51],
    [317050,"2022-10-05T06:50:00",29.28,"211",135.3,0.1,2.29,1.05,null,1.3,57.73],
    [317051,"2022-10-05T07:00:00",29.28,"211",135.3,0.1,2.27,1.05,null,1.52,57.25],
    [317052,"2022-10-05T07:10:00",29.29,"211",135.4,0.1,2.33,1.06,null,1.79,58.15],
    [317053,"2022-10-05T07:20:00",29.29,"211",135.3,0.1,2.17,1.05,null,null,55.29],
    [317054,"2022-10-05T07:30:00",29.29,"211",135.2,0.1,2.15,1.05,null,null,57.01],
    [317055,"2022-10-05T07:40:00",29.29,"211",135.2,0.1,2.25,1.05,null,null,56.53],
    [317056,"2022-10-05T07:50:00",29.29,"211",135.4,0.1,2.28,1.05,null,3.55,55.93],
    [317057,"2022-10-05T08:00:00",29.3,"211",135.3,0.1,2.16,1.05,null,1.31,56.72],
    [317058,"2022-10-05T08:10:00",29.3,"211",135.5,0.1,2.16,1.05,null,2.55,52.77],
    [317059,"2022-10-05T08:20:00",29.31,"212",136.1,0.1,2.31,1.05,null,null,52.87],
    [317060,"2022-10-05T08:30:00",29.32,"212",136.2,0.1,2.58,1.05,null,null,62.19],
    [317061,"2022-10-05T08:40:00",29.32,"213",136.7,0.1,2.77,1.06,null,null,65.21],
    [317062,"2022-10-05T08:50:00",29.33,"213",136.8,0.1,2.82,1.06,null,1.58,65.22],
    [317063,"2022-10-05T09:00:00",29.33,"213",136.7,0.1,2.74,1.06,null,null,60.61],
    [317064,"2022-10-05T09:10:00",29.34,"213",136.5,0.1,2.56,1.05,null,null,59.73],
    [317065,"2022-10-05T09:20:00",29.35,"213",136.4,0.1,2.43,1.05,null,null,63.34],
    [317066,"2022-10-05T09:30:00",29.36,"213",136.3,0.1,2.49,1.06,null,1.43,62.99],
    [317067,"2022-10-05T09:40:00",29.37,"212",136.1,0.1,2.41,1.05,null,1.48,60.55],
    [317068,"2022-10-05T09:50:00",29.38,"212",136.1,0.1,2.4,1.05,null,1.39,63.02],
    [317069,"2022-10-05T10:00:00",29.38,"213",136.4,0.1,2.64,1.06,null,null,65.75],
    [317070,"2022-10-05T10:10:00",29.38,"213",136.3,0.1,2.84,1.05,null,null,68.77],
    [317071,"2022-10-05T10:20:00",29.38,"213",136.4,0.1,2.83,1.05,null,null,63.43],
    [317072,"2022-10-05T10:30:00",29.38,"213",136.4,0.1,2.67,1.05,null,1.93,56.55],
    [317073,"2022-10-05T10:40:00",29.39,"213",136.5,0.1,2.65,1.05,null,1.66,70.48],
    [317074,"2022-10-05T10:50:00",29.4,"213",136.8,0.1,2.97,1.05,null,1.89,62.62],
    [317075,"2022-10-05T11:00:00",29.41,"213",136.6,0.1,2.86,1.05,null,1.68,62.08],
    [317076,"2022-10-05T11:10:00",29.42,"213",136.7,0.1,2.86,1.05,null,1.65,66.76],
    [317077,"2022-10-05T11:20:00",29.41,"213",136.6,0.1,2.99,1.05,null,3.62,60.73],
    [317078,"2022-10-05T11:30:00",29.4,"213",136.9,0.1,2.88,1.05,null,1.61,67.8],
    [317079,"2022-10-05T11:40:00",null,null,null,null,2.96,1.06,null,null,68.53],
    [317080,"2022-10-05T11:50:00",null,null,null,null,2.83,1.05,null,null,62.03],
    [317081,"2022-10-05T12:00:00",29.4,"207",132.8,0.1,2.68,1.05,null,null,64.4],
    [317082,"2022-10-05T12:10:00",29.38,"199",127.8,0.09,2.48,1.05,null,1.34,58.68],
    [317083,"2022-10-05T12:20:00",29.38,"206",132.2,0.1,2.42,1.05,null,1.38,60.41],
    [317084,"2022-10-05T12:30:00",29.41,"202",129.4,0.09,2.57,1.04,null,1.72,60.85],
    [317085,"2022-10-05T12:40:00",29.42,"203",130.1,0.09,2.64,1.04,null,2.86,60.67],
    [317086,"2022-10-05T12:50:00",29.41,"203",129.9,0.09,2.77,1.04,null,1.75,62.26],
    [317087,"2022-10-05T13:00:00",29.43,"208",133.7,0.1,2.84,1.04,null,2.85,60.91],
    [317088,"2022-10-05T13:10:00",29.41,"212",136.2,0.1,3.03,1.04,null,1.69,66.96],
    [317089,"2022-10-05T13:20:00",29.41,"212",136.3,0.1,3.01,1.04,null,1.62,68.27],
    [317090,"2022-10-05T13:30:00",29.41,"212",136,0.1,2.82,1.04,null,1.52,67.13],
    [317091,"2022-10-05T13:40:00",29.42,"202",129.5,0.09,2.86,1.05,null,1.46,66.92],
    [317092,"2022-10-05T13:50:00",29.45,"209",133.8,0.1,2.96,1.05,null,2.78,65.03],
    [317093,"2022-10-05T14:00:00",null,null,null,null,2.87,1.06,null,2.41,62.73],
    [317094,"2022-10-05T14:10:00",null,null,null,null,2.7,1.07,null,1.67,69.49],
    [317095,"2022-10-05T14:20:00",29.42,"203",130.2,0.09,2.53,1.07,null,1.9,59.91],
    [317096,"2022-10-05T14:30:00",null,null,null,null,2.98,1.07,null,1.71,64.62],
    [317097,"2022-10-05T14:40:00",29.39,"200",128.3,0.09,2.91,1.06,null,1.52,64.66],
    [317098,"2022-10-05T14:50:00",29.4,"201",129,0.09,2.86,1.07,null,1.6,66.78],
    [317099,"2022-10-05T15:00:00",29.39,"206",132.2,0.1,2.8,1.07,null,1.58,63.26],
    [317100,"2022-10-05T15:10:00",29.39,"199",127.5,0.09,2.77,1.07,null,1.31,67.89],
    [317101,"2022-10-05T15:20:00",null,null,null,null,2.7,1.07,null,1.33,62.97],
    [317102,"2022-10-05T15:30:00",29.37,"198",127,0.09,2.8,1.07,null,1.51,63.63],
    [317103,"2022-10-05T15:40:00",null,null,null,null,2.65,1.07,null,1.42,61.85],
    [317104,"2022-10-05T15:50:00",29.39,"201",129.2,0.09,2.48,1.07,null,1.59,58.58],
    [317105,"2022-10-05T16:00:00",29.37,"193",123.9,0.09,2.6,1.05,null,1.3,64.02],
    [317106,"2022-10-05T16:10:00",29.36,"196",125.8,0.09,2.64,1.07,null,1.42,62.63],
    [317107,"2022-10-05T16:20:00",29.37,"195",125.2,0.09,2.82,1.08,null,1.67,59.95],
    [317108,"2022-10-05T16:30:00",29.37,"202",129.6,0.09,2.75,1.08,null,2.39,60.8],
    [317109,"2022-10-05T16:40:00",29.37,"196",125.5,0.09,2.8,1.08,null,2.12,59.59],
    [317110,"2022-10-05T16:50:00",29.36,"202",129.4,0.09,2.48,1.08,null,1.39,61.18],
    [317111,"2022-10-05T17:00:00",null,null,null,null,2.37,1.08,null,1.91,61.37],
    [317112,"2022-10-05T17:10:00",null,null,null,null,2.4,1.09,null,null,58.17],
    [317113,"2022-10-05T17:20:00",29.35,"211",135.3,0.1,2.37,1.1,null,null,59.17],
    [317114,"2022-10-05T17:30:00",29.35,"202",129.7,0.09,2.6,1.11,null,4.47,62.46],
    [317115,"2022-10-05T17:40:00",null,null,null,null,2.51,1.11,null,1.32,60.01],
    [317116,"2022-10-05T17:50:00",null,null,null,null,2.35,1.12,null,1.33,60.3],
    [317117,"2022-10-05T18:00:00",null,null,null,null,2.3,1.12,null,1.3,58.44],
    [317118,"2022-10-05T18:10:00",null,null,null,null,2.17,1.13,null,1.18,58.79],
    [317119,"2022-10-05T18:20:00",29.37,"186",119.2,0.09,2.2,1.13,null,1.44,null],
    [317120,"2022-10-05T18:30:00",null,null,null,null,2.2,1.14,null,1.48,null],
    [317121,"2022-10-05T18:40:00",29.33,"183",117.3,0.08,2.44,1.15,null,1.36,67.23],
    [317122,"2022-10-05T18:50:00",29.34,"193",123.8,0.09,2.3,1.15,null,1.21,59.04],
    [317123,"2022-10-05T19:00:00",29.34,"199",127.3,0.09,2.36,1.16,null,1.27,59.32],
    [317124,"2022-10-05T19:10:00",null,null,null,null,2.35,1.16,null,1.37,59.28],
    [317125,"2022-10-05T19:20:00",29.33,"180",115.6,0.08,2.31,1.17,null,1.12,58.61],
    [317126,"2022-10-05T19:30:00",29.33,"194",124.5,0.09,2.27,1.17,null,1.17,57.25],
    [317127,"2022-10-05T19:40:00",null,null,null,null,2.46,1.18,null,1.96,60.48],
    [317128,"2022-10-05T19:50:00",null,null,null,null,2.44,1.18,null,1.28,55.7],
    [317129,"2022-10-05T20:00:00",29.36,"214",137,0.1,2.33,1.18,null,1.64,56.74],
    [317130,"2022-10-05T20:10:00",29.38,"209",133.9,0.1,2.38,1.19,null,1.14,57.13],
    [317131,"2022-10-05T20:20:00",29.38,"212",136.3,0.1,2.44,1.2,null,1.13,56.96],
    [317132,"2022-10-05T20:30:00",29.37,"209",134.2,0.1,2.38,1.2,null,1.21,60.09],
    [317133,"2022-10-05T20:40:00",29.32,"206",132.3,0.1,2.48,1.19,null,1.23,59.8],
    [317134,"2022-10-05T20:50:00",29.38,"212",136.2,0.1,2.41,1.2,null,1.2,56.15],
    [317135,"2022-10-05T21:00:00",29.34,"217",139.2,0.1,2.35,1.21,null,1.16,56.58],
    [317136,"2022-10-05T21:10:00",null,null,null,null,2.31,1.21,null,1.63,56.87],
    [317137,"2022-10-05T21:20:00",29.33,"212",135.9,0.1,2.24,1.21,null,1.11,54.15],
    [317138,"2022-10-05T21:30:00",null,null,null,null,2.13,1.21,null,1.11,55.51],
    [317139,"2022-10-05T21:40:00",29.33,"205",131.3,0.1,2.2,1.22,null,1.29,54.07],
    [317140,"2022-10-05T21:50:00",29.35,"209",133.8,0.1,2.38,1.22,null,1.26,58.3],
    [317141,"2022-10-05T22:00:00",null,null,null,null,2.35,1.22,null,1.33,56.39],
    [317142,"2022-10-05T22:10:00",null,null,null,null,2.33,1.21,null,1.34,53.39],
    [317143,"2022-10-05T22:20:00",29.4,"217",139.3,0.1,2.33,1.21,null,1.11,52.48],
    [317144,"2022-10-05T22:30:00",29.38,"214",137.2,0.1,2.32,1.21,null,1.18,54.18],
    [317145,"2022-10-05T22:40:00",29.35,"217",139.4,0.1,2.2,1.22,null,1.09,53.35],
    [317146,"2022-10-05T22:50:00",29.33,"231",148.3,0.11,2.34,1.22,null,1.27,54.54],
    [317147,"2022-10-05T23:00:00",null,null,null,null,2.49,1.21,null,1.06,58.97],
    [317148,"2022-10-05T23:10:00",null,null,null,null,2.36,1.21,null,1.55,54.5],
    [317149,"2022-10-05T23:20:00",29.37,"212",135.8,0.1,2.37,1.21,null,1.15,57.38],
    [317150,"2022-10-05T23:30:00",29.32,"214",136.9,0.1,2.36,1.21,null,1.18,54.56],
    [317151,"2022-10-05T23:40:00",29.32,"216",138.7,0.1,2.33,1.21,null,1.07,55.89],
    [317152,"2022-10-05T23:50:00",null,null,null,null,2.37,1.21,null,1.09,55.65],
    [317153,"2022-10-06T00:00:00",29.36,"202",129.7,0.09,2.22,1.21,null,1.27,56.7],
    [317154,"2022-10-06T00:10:00",null,null,null,null,2.24,1.2,null,1.08,52.36],
    [317155,"2022-10-06T00:20:00",29.32,"218",139.6,0.1,2.49,1.2,null,1.16,57.7],
    [317156,"2022-10-06T00:30:00",29.36,"224",143.9,0.1,2.84,1.2,null,1.41,null],
    [317157,"2022-10-06T00:40:00",null,null,null,null,2.98,1.2,null,1.13,null],
    [317158,"2022-10-06T00:50:00",null,null,null,null,2.76,1.2,null,1.68,62.49],
    [317159,"2022-10-06T01:00:00",29.41,"202",129.6,0.09,2.6,1.19,null,1.86,59.15],
    [317160,"2022-10-06T01:10:00",null,null,null,null,2.52,1.2,null,1.13,55.23],
    [317161,"2022-10-06T01:20:00",29.37,"207",132.8,0.1,2.48,1.19,null,1.14,54.94],
    [317162,"2022-10-06T01:30:00",29.35,"217",139,0.1,2.43,1.19,null,1.09,54.79],
    [317163,"2022-10-06T01:40:00",29.31,"211",135.2,0.1,2.34,1.19,null,1.23,52.65],
    [317164,"2022-10-06T01:50:00",29.34,"222",142.6,0.1,2.3,1.19,null,1.39,52.02],
    [317165,"2022-10-06T02:00:00",29.34,"211",135.1,0.1,2.3,1.18,null,1.18,52.14],
    [317166,"2022-10-06T02:10:00",29.36,"212",135.7,0.1,2.28,1.18,null,1.07,51.99],
    [317167,"2022-10-06T02:20:00",29.37,"206",132.2,0.1,2.27,1.17,null,1.17,50.63],
    [317168,"2022-10-06T02:30:00",29.38,"219",140.5,0.1,2.24,1.17,null,1.14,51.12],
    [317169,"2022-10-06T02:40:00",29.32,"214",137.2,0.1,2.32,1.17,null,1.08,52.17],
    [317170,"2022-10-06T02:50:00",29.36,"211",135.2,0.1,2.35,1.17,null,1.16,53.37],
    [317171,"2022-10-06T03:00:00",null,null,null,null,2.3,1.17,null,1.28,51.36],
    [317172,"2022-10-06T03:10:00",29.29,"199",127.6,0.09,2.29,1.16,null,1.52,52.82],
    [317173,"2022-10-06T03:20:00",29.28,"187",120.2,0.09,2.29,1.16,null,1.32,52.01],
    [317174,"2022-10-06T03:30:00",29.26,"199",127.9,0.09,2.28,1.16,null,1.13,54.15],
    [317175,"2022-10-06T03:40:00",29.27,"200",128.1,0.09,2.32,1.15,null,1.19,51.65],
    [317176,"2022-10-06T03:50:00",29.27,"200",128.4,0.09,2.28,1.15,null,1.15,52.87],
    [317177,"2022-10-06T04:00:00",null,null,null,null,2.31,1.15,null,1.1,51.52],
    [317178,"2022-10-06T04:10:00",null,null,null,null,2.38,1.15,null,1.14,50.46],
    [317179,"2022-10-06T04:20:00",29.27,"195",125.1,0.09,2.37,1.14,null,1.47,49.66],
    [317180,"2022-10-06T04:30:00",29.28,"202",129.6,0.09,2.32,1.15,null,1.1,50.19],
    [317181,"2022-10-06T04:40:00",null,null,null,null,2.33,1.14,null,1.18,51.39],
    [317182,"2022-10-06T04:50:00",29.27,"202",129.4,0.09,2.36,1.14,null,1.11,50.97],
    [317183,"2022-10-06T05:00:00",null,null,null,null,2.35,1.14,null,1.17,53.25],
    [317184,"2022-10-06T05:10:00",null,null,null,null,2.41,1.14,null,1.28,52.7],
    [317185,"2022-10-06T05:20:00",29.27,"200",128.4,0.09,2.35,1.13,null,1.27,50.92],
    [317186,"2022-10-06T05:30:00",29.28,"203",130.4,0.09,2.31,1.13,null,1.1,49.33],
    [317187,"2022-10-06T05:40:00",29.34,"225",144.1,0.1,2.28,1.13,null,2.17,50.47],
    [317188,"2022-10-06T05:50:00",29.3,"219",140.4,0.1,2.3,1.13,null,1.13,50.27],
    [317189,"2022-10-06T06:00:00",null,null,null,null,2.31,1.13,null,1.51,48.6],
    [317190,"2022-10-06T06:10:00",null,null,null,null,2.31,1.13,null,2.76,49.78],
    [317191,"2022-10-06T06:20:00",null,null,null,null,2.2,1.12,null,1.15,49.65],
    [317192,"2022-10-06T06:30:00",null,null,null,null,2.19,1.12,null,1.49,49.6],
    [317193,"2022-10-06T06:40:00",29.26,"207",132.8,0.1,2.2,1.12,null,1.29,50.23],
    [317194,"2022-10-06T06:50:00",29.27,"188",120.9,0.09,2.21,1.12,null,1.15,50.16],
    [317195,"2022-10-06T07:00:00",29.27,"186",119.1,0.09,2.26,1.12,null,null,50.31],
    [317196,"2022-10-06T07:10:00",29.27,"197",126.5,0.09,2.26,1.12,null,null,50.85],
    [317197,"2022-10-06T07:20:00",29.28,"195",125.1,0.09,2.4,1.11,null,null,53.83],
    [317198,"2022-10-06T07:30:00",29.26,"205",131.2,0.09,2.33,1.11,null,1.32,52.48],
    [317199,"2022-10-06T07:40:00",null,null,null,null,2.39,1.11,null,null,52.58],
    [317200,"2022-10-06T07:50:00",null,null,null,null,2.29,1.1,null,null,53.25],
    [317201,"2022-10-06T08:00:00",29.3,"204",130.6,0.09,2.25,1.1,null,null,49.86],
    [317202,"2022-10-06T08:10:00",29.27,"215",137.8,0.1,2.21,1.1,null,null,49.64],
    [317203,"2022-10-06T08:20:00",29.26,"208",133.6,0.1,2.21,1.1,null,1.31,49.75],
    [317204,"2022-10-06T08:30:00",29.28,"198",127.1,0.09,2.31,1.1,null,1.58,55.44],
    [317205,"2022-10-06T08:40:00",29.28,"196",125.9,0.09,2.31,1.09,null,1.28,56.52],
    [317206,"2022-10-06T08:50:00",null,null,null,null,2.41,1.09,null,2.4,53.13],
    [317207,"2022-10-06T09:00:00",29.29,"214",137.2,0.1,2.43,1.09,null,1.58,57.92],
    [317208,"2022-10-06T09:10:00",29.29,"196",125.8,0.09,2.41,1.09,null,null,51.42],
    [317209,"2022-10-06T09:20:00",29.31,"214",137.1,0.1,2.28,1.08,null,null,52.33],
    [317210,"2022-10-06T09:30:00",29.32,"200",128.2,0.09,2.27,1.08,null,7.47,52.01],
    [317211,"2022-10-06T09:40:00",29.31,"193",123.8,0.09,2.18,1.08,null,2.11,50.64],
    [317212,"2022-10-06T09:50:00",29.35,"194",124.5,0.09,2.35,1.07,null,2.7,54.2],
    [317213,"2022-10-06T10:00:00",29.33,"201",129.1,0.09,2.37,1.07,null,1.77,55.93],
    [317214,"2022-10-06T10:10:00",29.36,"191",122.5,0.09,2.34,1.07,null,3.32,54.63],
    [317215,"2022-10-06T10:20:00",29.35,"202",129.5,0.09,2.44,1.06,null,1.69,53.07],
    [317216,"2022-10-06T10:30:00",29.35,"215",137.7,0.1,2.58,1.06,null,1.4,61.74],
    [317217,"2022-10-06T10:40:00",29.44,"212",135.7,0.1,2.68,1.07,null,1.75,55.24],
    [317218,"2022-10-06T10:50:00",29.41,"217",139.3,0.1,2.58,1.06,null,1.24,61.51],
    [317219,"2022-10-06T11:00:00",29.48,"204",130.6,0.09,2.65,1.06,null,1.71,60.31],
    [317220,"2022-10-06T11:10:00",29.43,"201",129,0.09,2.87,1.06,null,1.42,61.68],
    [317221,"2022-10-06T11:20:00",29.44,"214",137,0.1,2.97,1.05,null,1.65,67.22],
    [317222,"2022-10-06T11:30:00",29.47,"214",137.3,0.1,2.98,1.06,null,1.92,61.8],
    [317223,"2022-10-06T11:40:00",29.43,"208",133.3,0.1,2.87,1.05,null,4.62,57.87],
    [317224,"2022-10-06T11:50:00",null,null,null,null,2.71,1.05,null,1.32,62.04],
    [317225,"2022-10-06T12:00:00",29.42,"232",148.9,0.11,2.78,1.05,null,2.16,null],
    [317226,"2022-10-06T12:10:00",null,null,null,null,2.61,1.05,null,1.97,null],
    [317227,"2022-10-06T12:20:00",29.42,"198",127.1,0.09,2.67,1.05,null,3.02,57.83],
    [317228,"2022-10-06T12:30:00",29.4,"213",136.3,0.1,2.61,1.04,null,1.42,52.92],
    [317229,"2022-10-06T12:40:00",29.4,"215",138,0.1,2.45,1.04,null,1.79,null],
    [317230,"2022-10-06T12:50:00",29.39,"216",138.4,0.1,2.67,1.04,null,1.56,null],
    [317231,"2022-10-06T13:00:00",29.4,"216",138.3,0.1,2.93,1.03,null,2.16,66.2],
    [317232,"2022-10-06T13:10:00",29.39,"224",143.7,0.1,2.96,1.03,null,1.46,65.85],
    [317233,"2022-10-06T13:20:00",29.39,"207",132.5,0.1,2.8,1.03,null,1.5,68.5],
    [317234,"2022-10-06T13:30:00",29.41,"208",133.1,0.1,2.8,1.03,null,1.82,58.69],
    [317235,"2022-10-06T13:40:00",29.38,"198",127.1,0.09,2.93,1.02,null,1.5,68.28],
    [317236,"2022-10-06T13:50:00",29.42,"203",130.5,0.09,3.05,1.02,null,1.81,61.28],
    [317237,"2022-10-06T14:00:00",29.4,"200",128.2,0.09,2.98,1.02,null,1.57,66.22],
    [317238,"2022-10-06T14:10:00",29.42,"204",130.7,0.09,2.98,1.02,null,1.52,68.07],
    [317239,"2022-10-06T14:20:00",29.4,"206",132.1,0.1,2.97,1.02,null,1.82,60.67],
    [317240,"2022-10-06T14:30:00",29.42,"193",124.1,0.09,3.09,1.02,null,1.88,61.3],
    [317241,"2022-10-06T14:40:00",29.4,"202",129.5,0.09,2.98,1.02,null,1.59,65.02],
    [317242,"2022-10-06T14:50:00",29.41,"200",128.1,0.09,3.02,1.03,null,1.96,63.1],
    [317243,"2022-10-06T15:00:00",29.41,"204",130.8,0.09,3.07,1.03,null,1.63,64.48],
    [317244,"2022-10-06T15:10:00",29.42,"198",126.9,0.09,2.92,1.03,null,1.39,62.65],
    [317245,"2022-10-06T15:20:00",29.42,"203",130.4,0.09,2.93,1.04,null,null,63.71],
    [317246,"2022-10-06T15:30:00",29.41,"209",134.3,0.1,3.02,1.04,null,null,58.79],
    [317247,"2022-10-06T15:40:00",29.4,"202",129.5,0.09,2.91,1.05,null,null,null],
    [317248,"2022-10-06T15:50:00",29.37,"210",134.4,0.1,2.76,1.05,null,1.62,null],
    [317249,"2022-10-06T16:00:00",29.37,"208",133.3,0.1,2.92,1.06,null,null,67.56],
    [317250,"2022-10-06T16:10:00",29.38,"204",130.6,0.09,3.03,1.07,null,null,61.27],
    [317251,"2022-10-06T16:20:00",29.37,"211",135.4,0.1,2.81,1.07,null,null,55.22],
    [317252,"2022-10-06T16:30:00",29.35,"201",128.6,0.09,2.53,1.07,null,1.29,53],
    [317253,"2022-10-06T16:40:00",29.33,"204",130.8,0.09,2.48,1.08,null,1.45,54.56],
    [317254,"2022-10-06T16:50:00",29.31,"209",134.1,0.1,2.31,1.08,null,1.34,58.39],
    [317255,"2022-10-06T17:00:00",29.31,"219",140.3,0.1,2.51,1.08,null,1.4,52.79],
    [317256,"2022-10-06T17:10:00",29.32,"201",128.7,0.09,2.49,1.1,null,1.37,52.62],
    [317257,"2022-10-06T17:20:00",29.3,"207",132.5,0.1,2.4,1.1,null,1.47,52.35],
    [317258,"2022-10-06T17:30:00",29.33,"202",129.7,0.09,2.38,1.11,null,2.43,53.5],
    [317259,"2022-10-06T17:40:00",29.3,"203",130.1,0.09,2.62,1.12,null,1.33,57.68],
    [317260,"2022-10-06T17:50:00",29.32,"206",132.3,0.1,2.68,1.14,null,3,57.48],
    [317261,"2022-10-06T18:00:00",null,null,null,null,2.67,1.15,null,1.16,58.38],
    [317262,"2022-10-06T18:10:00",29.3,"189",121.5,0.09,2.68,1.16,null,1.3,57.44],
    [317263,"2022-10-06T18:20:00",null,null,null,null,2.77,1.16,null,2.39,58.05],
    [317264,"2022-10-06T18:30:00",29.32,"188",120.5,0.09,2.68,1.17,null,1.29,59.26],
    [317265,"2022-10-06T18:40:00",null,null,null,null,2.75,1.17,null,1.58,56.37],
    [317266,"2022-10-06T18:50:00",null,null,null,null,2.71,1.18,null,1.48,58.3],
    [317267,"2022-10-06T19:00:00",null,null,null,null,2.53,1.19,null,1.22,55.87],
    [317268,"2022-10-06T19:10:00",29.42,"216",138.7,0.1,2.47,1.2,null,1.18,52.31],
    [317269,"2022-10-06T19:20:00",29.46,"216",138.2,0.1,2.56,1.2,null,1.17,58.5],
    [317270,"2022-10-06T19:30:00",29.4,"213",136.8,0.1,2.5,1.21,null,1.12,54.59],
    [317271,"2022-10-06T19:40:00",null,null,null,null,2.49,1.22,null,1.22,51.57],
    [317272,"2022-10-06T19:50:00",null,null,null,null,2.51,1.22,null,1.16,52.45],
    [317273,"2022-10-06T20:00:00",29.36,"236",151.1,0.11,2.47,1.23,null,1.15,50.94],
    [317274,"2022-10-06T20:10:00",29.35,"221",141.5,0.1,2.42,1.23,null,1.17,50.4],
    [317275,"2022-10-06T20:20:00",29.35,"221",141.6,0.1,2.45,1.24,null,1.29,50.48],
    [317276,"2022-10-06T20:30:00",null,null,null,null,2.55,1.24,null,1.16,49.05],
    [317277,"2022-10-06T20:40:00",29.31,"212",135.7,0.1,2.44,1.24,null,1.17,51.64],
    [317278,"2022-10-06T20:50:00",null,null,null,null,2.42,1.24,null,1.17,51.36],
    [317279,"2022-10-06T21:00:00",29.32,"215",138.1,0.1,2.59,1.25,null,1.24,52.33],
    [317280,"2022-10-06T21:10:00",29.31,"207",132.8,0.1,2.52,1.25,null,1.84,55.12],
    [317281,"2022-10-06T21:20:00",29.3,"214",136.9,0.1,2.42,1.25,null,1.13,54.33],
    [317282,"2022-10-06T21:30:00",29.3,"217",139.2,0.1,2.41,1.25,null,1.15,52.56],
    [317283,"2022-10-06T21:40:00",29.31,"214",137.5,0.1,2.41,1.25,null,1.24,51.31],
    [317284,"2022-10-06T21:50:00",null,null,null,null,2.34,1.25,null,1.12,49.67],
    [317285,"2022-10-06T22:00:00",29.27,"208",133.1,0.1,2.28,1.25,null,1.17,49.48],
    [317286,"2022-10-06T22:10:00",29.29,"196",125.5,0.09,2.29,1.25,null,1.14,48.49],
    [317287,"2022-10-06T22:20:00",29.3,"192",122.9,0.09,2.38,1.25,null,1.22,48.62],
    [317288,"2022-10-06T22:30:00",29.3,"185",118.4,0.09,2.3,1.25,null,1.13,48.74],
    [317289,"2022-10-06T22:40:00",null,null,null,null,2.3,1.25,null,1.37,49.18],
    [317290,"2022-10-06T22:50:00",null,null,null,null,2.3,1.25,null,1.11,47.06],
    [317291,"2022-10-06T23:00:00",29.28,"227",145.3,0.11,2.26,1.25,null,1.07,48.62],
    [317292,"2022-10-06T23:10:00",29.3,"209",134.1,0.1,2.26,1.24,null,1.36,48.31],
    [317293,"2022-10-06T23:20:00",null,null,null,null,2.24,1.24,null,1.05,47.82],
    [317294,"2022-10-06T23:30:00",29.33,"203",130.2,0.09,2.23,1.24,null,1.13,47.84],
    [317295,"2022-10-06T23:40:00",29.29,"201",128.6,0.09,2.24,1.24,null,1.08,48.18],
    [317296,"2022-10-06T23:50:00",29.31,"202",129.7,0.09,2.29,1.23,null,1.21,48.14],
    [317297,"2022-10-07T00:00:00",29.29,"205",131.7,0.1,2.22,1.23,null,1.11,49.24],
    [317298,"2022-10-07T00:10:00",null,null,null,null,2.23,1.23,null,1.23,48.34],
    [317299,"2022-10-07T00:20:00",29.29,"186",119.5,0.09,2.2,1.22,null,1.09,47],
    [317300,"2022-10-07T00:30:00",29.3,"196",125.9,0.09,2.19,1.22,null,1.09,47.56],
    [317301,"2022-10-07T00:40:00",29.31,"208",133.1,0.1,2.19,1.22,null,1.2,47.67],
    [317302,"2022-10-07T00:50:00",29.31,"225",144.4,0.1,2.17,1.22,null,1.08,47.03],
    [317303,"2022-10-07T01:00:00",29.29,"210",134.4,0.1,2.18,1.22,null,1.08,48.13],
    [317304,"2022-10-07T01:10:00",29.29,"204",130.5,0.09,2.16,1.21,null,1.11,46.74],
    [317305,"2022-10-07T01:20:00",29.34,"199",127.5,0.09,2.14,1.21,null,1.36,46.77],
    [317306,"2022-10-07T01:30:00",29.34,"218",139.8,0.1,2.11,1.21,null,1.17,46.24],
    [317307,"2022-10-07T01:40:00",29.31,"218",139.8,0.1,2.1,1.21,null,1.2,46.77],
    [317308,"2022-10-07T01:50:00",29.32,"222",142.5,0.1,2.19,1.2,null,1.25,49.22],
    [317309,"2022-10-07T02:00:00",29.29,"214",137.4,0.1,2.23,1.2,null,1.11,48.59],
    [317310,"2022-10-07T02:10:00",29.31,"199",127.9,0.09,2.17,1.19,null,1.23,46.67],
    [317311,"2022-10-07T02:20:00",29.34,"216",138.5,0.1,2.16,1.19,null,1.07,46.4],
    [317312,"2022-10-07T02:30:00",29.32,"196",125.5,0.09,2.15,1.19,null,1.56,46.56],
    [317313,"2022-10-07T02:40:00",29.34,"202",129.7,0.09,2.15,1.19,null,1.11,46.79],
    [317314,"2022-10-07T02:50:00",null,null,null,null,2.11,1.18,null,1.1,47.45],
    [317315,"2022-10-07T03:00:00",29.33,"185",118.9,0.09,2.1,1.18,null,1.09,47.65],
    [317316,"2022-10-07T03:10:00",29.37,"187",119.8,0.09,2.11,1.18,null,1.16,46.25],
    [317317,"2022-10-07T03:20:00",29.34,"193",123.9,0.09,2.16,1.18,null,1.12,45.27],
    [317318,"2022-10-07T03:30:00",29.32,"181",116,0.08,2.15,1.18,null,1.06,45.73],
    [317319,"2022-10-07T03:40:00",null,null,null,null,2.16,1.18,null,1.06,46.23],
    [317320,"2022-10-07T03:50:00",null,null,null,null,2.14,1.17,null,1.1,45.48],
    [317321,"2022-10-07T04:00:00",null,null,null,null,2.13,1.17,null,1.06,46.03],
    [317322,"2022-10-07T04:10:00",29.36,"217",139.3,0.1,2.14,1.17,null,1.03,45.77],
    [317323,"2022-10-07T04:20:00",null,null,null,null,2.15,1.17,null,1.23,44.77],
    [317324,"2022-10-07T04:30:00",29.37,"218",139.5,0.1,2.24,1.17,null,1.16,47.79],
    [317325,"2022-10-07T04:40:00",29.4,"226",144.9,0.1,2.22,1.17,null,1.32,45.67],
    [317326,"2022-10-07T04:50:00",29.42,"219",140.2,0.1,2.27,1.16,null,1.47,45.6],
    [317327,"2022-10-07T05:00:00",29.42,"220",141.3,0.1,2.21,1.16,null,1.1,44.88],
    [317328,"2022-10-07T05:10:00",29.4,"205",131.7,0.1,2.18,1.16,null,1.05,45.54],
    [317329,"2022-10-07T05:20:00",29.43,"196",125.7,0.09,2.22,1.16,null,2.1,42.71],
    [317330,"2022-10-07T05:30:00",29.42,"210",134.7,0.1,2.2,1.15,null,1.67,44.3],
    [317331,"2022-10-07T05:40:00",29.42,"215",137.7,0.1,2.23,1.15,null,1.31,44.3],
    [317332,"2022-10-07T05:50:00",29.39,"210",134.9,0.1,2.21,1.15,null,1.04,44.51],
    [317333,"2022-10-07T06:00:00",29.48,"212",135.7,0.1,2.22,1.15,null,2.18,44.12],
    [317334,"2022-10-07T06:10:00",29.43,"215",137.6,0.1,2.22,1.15,null,1.23,44.32],
    [317335,"2022-10-07T06:20:00",29.42,"229",146.6,0.11,2.28,1.14,null,1.05,44.75],
    [317336,"2022-10-07T06:30:00",29.4,"222",142.4,0.1,2.35,1.15,null,1.37,45.54],
    [317337,"2022-10-07T06:40:00",null,null,null,null,2.36,1.15,null,1.11,46.24],
    [317338,"2022-10-07T06:50:00",null,null,null,null,2.3,1.14,null,4.08,42.5],
    [317339,"2022-10-07T07:00:00",29.36,"195",124.9,0.09,2.36,1.14,null,3.22,44.07],
    [317340,"2022-10-07T07:10:00",null,null,null,null,2.33,1.14,null,1.31,45.06],
    [317341,"2022-10-07T07:20:00",29.35,"182",116.5,0.08,2.4,1.13,null,1.11,45.92],
    [317342,"2022-10-07T07:30:00",29.36,"206",131.9,0.1,2.39,1.13,null,4.17,45.48],
    [317343,"2022-10-07T07:40:00",29.35,"208",133.4,0.1,2.34,1.13,null,1.24,46.82],
    [317344,"2022-10-07T07:50:00",29.38,"224",143.4,0.1,2.32,1.13,null,1.3,47.39],
    [317345,"2022-10-07T08:00:00",29.41,"220",141.1,0.1,2.31,1.12,null,2.98,44.68],
    [317346,"2022-10-07T08:10:00",null,null,null,null,2.33,1.13,null,4.25,44.79],
    [317347,"2022-10-07T08:20:00",29.38,"206",132.3,0.1,2.3,1.13,null,4.8,43.28],
    [317348,"2022-10-07T08:30:00",29.36,"196",125.7,0.09,2.28,1.12,null,1.2,44.54],
    [317349,"2022-10-07T08:40:00",29.4,"207",133,0.1,2.26,1.12,null,null,43.32],
    [317350,"2022-10-07T08:50:00",29.4,"217",139.3,0.1,2.3,1.11,null,null,44.61],
    [317351,"2022-10-07T09:00:00",29.36,"203",129.9,0.09,2.35,1.11,null,null,45.67],
    [317352,"2022-10-07T09:10:00",29.38,"196",125.5,0.09,2.31,1.11,null,11.68,42.96],
    [317353,"2022-10-07T09:20:00",29.42,"208",133.1,0.1,2.27,1.11,null,8,45.05],
    [317354,"2022-10-07T09:30:00",29.41,"192",123.2,0.09,2.22,1.11,null,null,41.38],
    [317355,"2022-10-07T09:40:00",29.39,"208",133.5,0.1,2.18,1.1,null,null,44.6],
    [317356,"2022-10-07T09:50:00",29.39,"206",132.3,0.1,2.19,1.1,null,1.31,43.6],
    [317357,"2022-10-07T10:00:00",29.4,"208",133.1,0.1,2.16,1.1,null,null,43.99],
    [317358,"2022-10-07T10:10:00",29.45,"210",134.6,0.1,2.12,1.09,null,null,42.79],
    [317359,"2022-10-07T10:20:00",29.46,"214",137,0.1,2.11,1.09,null,null,43.54],
    [317360,"2022-10-07T10:30:00",29.5,"205",131.6,0.1,2.13,1.08,null,1.12,44.91],
    [317361,"2022-10-07T10:40:00",29.48,"214",137.1,0.1,2.21,1.08,null,null,42.49],
    [317362,"2022-10-07T10:50:00",29.42,"208",133.5,0.1,2.11,1.07,null,null,42.72],
    [317363,"2022-10-07T11:00:00",29.42,"208",133.4,0.1,2.08,1.07,null,1.16,43.41],
    [317364,"2022-10-07T11:10:00",29.44,"224",143.7,0.1,2.08,1.07,null,1.28,42.6],
    [317365,"2022-10-07T11:20:00",29.44,"224",143.4,0.1,2.08,1.07,null,1.2,42.32],
    [317366,"2022-10-07T11:30:00",29.47,"218",139.6,0.1,2.1,1.06,null,4.23,42.02],
    [317367,"2022-10-07T11:40:00",29.41,"202",129.4,0.09,2.16,1.06,null,1.22,41.92],
    [317368,"2022-10-07T11:50:00",29.4,"205",131.2,0.09,2.11,1.05,null,1.3,43.9],
    [317369,"2022-10-07T12:00:00",29.48,"213",136.7,0.1,2.14,1.05,null,1.84,42.69],
    [317370,"2022-10-07T12:10:00",29.46,"207",132.8,0.1,2.19,1.04,null,1.6,42.41],
    [317371,"2022-10-07T12:20:00",29.46,"212",135.7,0.1,2.29,1.04,null,1.42,46.59],
    [317372,"2022-10-07T12:30:00",29.51,"220",141.1,0.1,2.33,1.04,null,null,42.53],
    [317373,"2022-10-07T12:40:00",29.52,"219",140.3,0.1,2.29,1.03,null,null,43.61],
    [317374,"2022-10-07T12:50:00",29.5,"212",136,0.1,2.41,1.03,null,6.22,44.54],
    [317375,"2022-10-07T13:00:00",29.47,"207",133,0.1,2.31,1.02,null,1.36,43.1],
    [317376,"2022-10-07T13:10:00",29.49,"208",133.3,0.1,2.18,1.02,null,1.31,51.61],
    [317377,"2022-10-07T13:20:00",29.53,"214",137.3,0.1,2.35,1.02,null,3.21,48.11],
    [317378,"2022-10-07T13:30:00",29.53,"197",126.1,0.09,2.23,1.02,null,2.77,48.11],
    [317379,"2022-10-07T13:40:00",29.51,"190",122.1,0.09,2.16,1.02,null,1.57,45.45],
    [317380,"2022-10-07T13:50:00",29.52,"208",133.5,0.1,2.09,1.01,null,null,45.94],
    [317381,"2022-10-07T14:00:00",29.57,"209",133.7,0.1,2.08,1.01,null,null,42.86],
    [317382,"2022-10-07T14:10:00",29.52,"209",133.7,0.1,2.11,1.01,null,19.21,42.03],
    [317383,"2022-10-07T14:20:00",29.53,"200",128.1,0.09,2.1,1.01,null,2.77,41.42],
    [317384,"2022-10-07T14:30:00",29.54,"184",118.3,0.09,2.13,1.01,null,null,41.75],
    [317385,"2022-10-07T14:40:00",29.52,"198",126.9,0.09,2.13,1,null,null,41.23],
    [317386,"2022-10-07T14:50:00",29.51,"204",130.5,0.09,2.15,1.01,null,10.22,41.17],
    [317387,"2022-10-07T15:00:00",29.5,"210",134.5,0.1,2.17,1.02,null,2.19,42.67],
    [317388,"2022-10-07T15:10:00",29.48,"203",130.4,0.09,2.26,1.02,null,1.29,42.39],
    [317389,"2022-10-07T15:20:00",29.47,"198",126.9,0.09,2.21,1.02,null,1.4,null],
    [317390,"2022-10-07T15:30:00",29.5,"215",138.1,0.1,2.23,1.03,null,1.45,null],
    [317391,"2022-10-07T15:40:00",29.47,"201",129,0.09,2.26,1.03,null,1.6,null],
    [317392,"2022-10-07T15:50:00",29.49,"194",124.4,0.09,2.49,1.04,null,1.6,50.66],
    [317393,"2022-10-07T16:00:00",29.49,"197",126.1,0.09,2.69,1.05,null,5.27,49.79],
    [317394,"2022-10-07T16:10:00",29.46,"210",134.8,0.1,2.77,1.05,null,4.86,52.29],
    [317395,"2022-10-07T16:20:00",null,null,null,null,2.88,1.06,null,4.28,null],
    [317396,"2022-10-07T16:30:00",null,null,null,null,2.47,1.07,null,1.43,null],
    [317397,"2022-10-07T16:40:00",29.37,"205",131.7,0.1,2.19,1.07,null,1.17,45.02],
    [317398,"2022-10-07T16:50:00",29.4,"200",128.5,0.09,2.22,1.08,null,2.9,44.67],
    [317399,"2022-10-07T17:00:00",29.4,"200",128,0.09,2.2,1.08,null,1.51,44.56],
    [317400,"2022-10-07T17:10:00",29.4,"193",123.9,0.09,2.17,1.09,null,2.09,45.75],
    [317401,"2022-10-07T17:20:00",29.35,"202",129.3,0.09,2.31,1.09,null,1.17,41.56],
    [317402,"2022-10-07T17:30:00",29.36,"203",130.5,0.09,2.28,1.09,null,1.19,41.6],
    [317403,"2022-10-07T17:40:00",29.4,"220",141.1,0.1,2.29,1.1,null,2.35,49.02],
    [317404,"2022-10-07T17:50:00",29.38,"202",129.7,0.09,2.11,1.11,null,1.11,41.51],
    [317405,"2022-10-07T18:00:00",29.36,"201",128.9,0.09,1.99,1.12,null,1.13,41.9],
    [317406,"2022-10-07T18:10:00",29.4,"199",127.4,0.09,1.97,1.12,null,1.54,41.31],
    [317407,"2022-10-07T18:20:00",29.35,"203",130.3,0.09,2.02,1.13,null,1.16,40.72],
    [317408,"2022-10-07T18:30:00",29.4,"208",133.4,0.1,2.04,1.14,null,1.36,42.19],
    [317409,"2022-10-07T18:40:00",29.38,"202",129.3,0.09,2.17,1.15,null,1.5,null],
    [317410,"2022-10-07T18:50:00",29.38,"210",134.4,0.1,2.22,1.16,null,1.57,null],
    [317411,"2022-10-07T19:00:00",29.36,"200",128.4,0.09,2.24,1.17,null,1.39,null],
    [317412,"2022-10-07T19:10:00",29.41,"210",134.6,0.1,2.29,1.18,null,1.46,43.68],
    [317413,"2022-10-07T19:20:00",29.36,"225",144.5,0.1,2.45,1.18,null,1.14,48.44],
    [317414,"2022-10-07T19:30:00",29.41,"214",137.2,0.1,2.4,1.19,null,1.48,43.69],
    [317415,"2022-10-07T19:40:00",29.35,"216",138.7,0.1,2.5,1.2,null,1.25,48.74],
    [317416,"2022-10-07T19:50:00",29.33,"202",129.4,0.09,2.53,1.21,null,1.25,51.09],
    [317417,"2022-10-07T20:00:00",29.34,"204",130.9,0.09,2.44,1.22,null,1.33,46.8],
    [317418,"2022-10-07T20:10:00",null,null,null,null,2.55,1.22,null,1.36,47.73],
    [317419,"2022-10-07T20:20:00",29.33,"189",121.1,0.09,2.72,1.23,null,1.21,46.97],
    [317420,"2022-10-07T20:30:00",null,null,null,null,2.47,1.24,null,1.14,42.1],
    [317421,"2022-10-07T20:40:00",29.31,"206",132.3,0.1,2.49,1.24,null,1.34,46.17],
    [317422,"2022-10-07T20:50:00",29.29,"217",139.3,0.1,2.33,1.25,null,1.13,46.53],
    [317423,"2022-10-07T21:00:00",29.3,"222",142.4,0.1,2.25,1.25,null,1.45,46.24],
    [317424,"2022-10-07T21:10:00",29.29,"211",135.4,0.1,2.3,1.25,null,1.2,43.02],
    [317425,"2022-10-07T21:20:00",29.29,"206",132.1,0.1,2.25,1.25,null,1.26,42.81],
    [317426,"2022-10-07T21:30:00",29.29,"212",135.6,0.1,2.2,1.25,null,1.27,41.51],
    [317427,"2022-10-07T21:40:00",29.25,"201",128.7,0.09,2.15,1.25,null,1.13,48.29],
    [317428,"2022-10-07T21:50:00",null,null,null,null,2.16,1.25,null,1.13,40.55],
    [317429,"2022-10-07T22:00:00",29.28,"219",140.5,0.1,2.1,1.25,null,1.1,39.9],
    [317430,"2022-10-07T22:10:00",29.3,"214",137.2,0.1,2.12,1.25,null,1.2,41.57],
    [317431,"2022-10-07T22:20:00",29.27,"200",128.6,0.09,2.2,1.26,null,1.38,39.7],
    [317432,"2022-10-07T22:30:00",29.28,"211",135.5,0.1,2.19,1.25,null,1.14,40.45],
    [317433,"2022-10-07T22:40:00",29.27,"196",126,0.09,2.15,1.25,null,1.09,39.99],
    [317434,"2022-10-07T22:50:00",29.27,"207",133,0.1,2.16,1.24,null,1.18,41.04],
    [317435,"2022-10-07T23:00:00",29.26,"216",138.6,0.1,2.2,1.25,null,1.1,42.27],
    [317436,"2022-10-07T23:10:00",29.27,"215",137.6,0.1,2.19,1.24,null,1.27,40.1],
    [317437,"2022-10-07T23:20:00",29.27,"207",132.6,0.1,2.17,1.24,null,1.13,43.11],
    [317438,"2022-10-07T23:30:00",29.27,"215",137.7,0.1,2.14,1.24,null,1.11,39.1],
    [317439,"2022-10-07T23:40:00",29.29,"199",127.9,0.09,2.09,1.24,null,1.46,39.18],
    [317440,"2022-10-07T23:50:00",29.28,"203",130.3,0.09,2.11,1.24,null,1.55,39.16],
    [317441,"2022-10-08T00:00:00",29.28,"206",132.1,0.1,2.1,1.24,null,1.1,39.01],
    [317442,"2022-10-08T00:10:00",29.3,"197",126.6,0.09,2.09,1.24,null,1.26,38.61],
    [317443,"2022-10-08T00:20:00",29.29,"198",127,0.09,2.1,1.23,null,1.25,38.3],
    [317444,"2022-10-08T00:30:00",29.31,"202",129.4,0.09,2.11,1.23,null,1.53,38.9],
    [317445,"2022-10-08T00:40:00",29.3,"205",131.4,0.1,2.1,1.23,null,1.14,38.42],
    [317446,"2022-10-08T00:50:00",29.3,"203",130,0.09,2.14,1.23,null,1.12,40.86],
    [317447,"2022-10-08T01:00:00",null,null,null,null,2.14,1.22,null,1.05,38.27],
    [317448,"2022-10-08T01:10:00",null,null,null,null,2.1,1.22,null,1.06,39.29],
    [317449,"2022-10-08T01:20:00",null,null,null,null,2.12,1.21,null,1.22,38.5],
    [317450,"2022-10-08T01:30:00",null,null,null,null,2.14,1.21,null,1.15,37.92],
    [317451,"2022-10-08T01:40:00",29.32,"205",131.8,0.1,2.11,1.2,null,1.45,38.37],
    [317452,"2022-10-08T01:50:00",29.31,"200",128.5,0.09,2.08,1.2,null,1.02,39.04],
    [317453,"2022-10-08T02:00:00",29.35,"209",134.2,0.1,2.08,1.2,null,1.35,37.15],
    [317454,"2022-10-08T02:10:00",29.34,"197",126.1,0.09,2.07,1.2,null,1.09,36.96],
    [317455,"2022-10-08T02:20:00",29.36,"203",130.4,0.09,2.15,1.19,null,1.07,39.02],
    [317456,"2022-10-08T02:30:00",29.33,"199",127.8,0.09,2.1,1.19,null,1.05,38.87],
    [317457,"2022-10-08T02:40:00",29.33,"201",129.1,0.09,2.18,1.19,null,1.09,38.56],
    [317458,"2022-10-08T02:50:00",29.36,"196",125.5,0.09,2.12,1.19,null,1.03,37.37],
    [317459,"2022-10-08T03:00:00",29.34,"199",127.4,0.09,2.14,1.18,null,1.36,38.07],
    [317460,"2022-10-08T03:10:00",29.38,"184",117.7,0.09,2.11,1.18,null,1.1,37.52],
    [317461,"2022-10-08T03:20:00",29.34,"183",117.6,0.09,2.23,1.18,null,1.34,41.92],
    [317462,"2022-10-08T03:30:00",29.36,"199",127.5,0.09,2.26,1.18,null,1.15,39.23],
    [317463,"2022-10-08T03:40:00",29.34,"185",118.6,0.09,2.27,1.17,null,1.13,39.52],
    [317464,"2022-10-08T03:50:00",29.36,"202",129.5,0.09,2.26,1.17,null,1.09,39.63],
    [317465,"2022-10-08T04:00:00",null,null,null,null,2.23,1.17,null,1.11,43.54],
    [317466,"2022-10-08T04:10:00",null,null,null,null,2.27,1.17,null,1.21,38.14],
    [317467,"2022-10-08T04:20:00",29.37,"192",123.3,0.09,2.26,1.17,null,1.04,38.02],
    [317468,"2022-10-08T04:30:00",29.38,"199",127.6,0.09,2.19,1.17,null,1.03,37.68],
    [317469,"2022-10-08T04:40:00",null,null,null,null,2.21,1.17,null,1.17,37.5],
    [317470,"2022-10-08T04:50:00",29.38,"201",129.1,0.09,2.24,1.17,null,1.34,39.37],
    [317471,"2022-10-08T05:00:00",null,null,null,null,2.25,1.17,null,1.66,38.2],
    [317472,"2022-10-08T05:10:00",29.38,"198",126.7,0.09,2.22,1.17,null,1.35,38.75],
    [317473,"2022-10-08T05:20:00",null,null,null,null,2.21,1.17,null,1.05,36.1],
    [317474,"2022-10-08T05:30:00",null,null,null,null,2.25,1.18,null,2.57,38.48],
    [317475,"2022-10-08T05:40:00",29.4,"189",121,0.09,2.22,1.18,null,2.98,37.79],
    [317476,"2022-10-08T05:50:00",29.38,"193",123.9,0.09,2.26,1.18,null,1.8,36.9],
    [317477,"2022-10-08T06:00:00",29.39,"196",125.4,0.09,2.27,1.18,null,1.74,35.47],
    [317478,"2022-10-08T06:10:00",29.37,"200",128.3,0.09,2.22,1.18,null,1.03,36.42],
    [317479,"2022-10-08T06:20:00",29.37,"184",118.1,0.09,2.21,1.18,null,1.08,36.61],
    [317480,"2022-10-08T06:30:00",29.36,"196",125.8,0.09,2.21,1.19,null,1.12,38.96],
    [317481,"2022-10-08T06:40:00",29.39,"200",128,0.09,2.27,1.19,null,1.15,36.6],
    [317482,"2022-10-08T06:50:00",29.4,"209",133.9,0.1,2.27,1.19,null,1.53,36.31],
    [317483,"2022-10-08T07:00:00",null,null,null,null,2.24,1.19,null,1.17,37.54],
    [317484,"2022-10-08T07:10:00",null,null,null,null,2.2,1.19,null,1.74,36.53],
    [317485,"2022-10-08T07:20:00",29.39,"194",124.3,0.09,2.25,1.19,null,4.71,36.51],
    [317486,"2022-10-08T07:30:00",29.48,"212",136.2,0.1,2.25,1.19,null,1.19,37.13],
    [317487,"2022-10-08T07:40:00",29.36,"209",133.8,0.1,2.3,1.2,null,5.84,38.64],
    [317488,"2022-10-08T07:50:00",29.38,"204",130.9,0.09,2.25,1.2,null,1.94,35.96],
    [317489,"2022-10-08T08:00:00",29.35,"207",132.7,0.1,2.21,1.2,null,1.21,37.2],
    [317490,"2022-10-08T08:10:00",null,null,null,null,2.21,1.19,null,6.22,35.6],
    [317491,"2022-10-08T08:20:00",29.39,"207",133.1,0.1,2.24,1.19,null,2.65,35.02],
    [317492,"2022-10-08T08:30:00",null,null,null,null,2.24,1.2,null,1.22,36.25],
    [317493,"2022-10-08T08:40:00",29.33,"197",126.4,0.09,2.24,1.19,null,1.37,37.65],
    [317494,"2022-10-08T08:50:00",29.37,"205",131.8,0.1,2.27,1.2,null,2.09,35.46],
    [317495,"2022-10-08T09:00:00",29.35,"199",127.8,0.09,2.25,1.2,null,null,36.56],
    [317496,"2022-10-08T09:10:00",29.37,"202",129.3,0.09,2.24,1.2,null,null,35.77],
    [317497,"2022-10-08T09:20:00",29.35,"212",136.1,0.1,2.25,1.19,null,null,35.41],
    [317498,"2022-10-08T09:30:00",29.36,"201",129.2,0.09,2.24,1.19,null,1.34,34.51],
    [317499,"2022-10-08T09:40:00",29.37,"203",130.3,0.09,2.25,1.19,null,4.27,36.52],
    [317500,"2022-10-08T09:50:00",29.34,"200",128.1,0.09,2.29,1.18,null,2,35.95],
    [317501,"2022-10-08T10:00:00",29.35,"200",128.1,0.09,2.24,1.18,null,1.36,34.9],
    [317502,"2022-10-08T10:10:00",null,null,null,null,2.25,1.18,null,null,36.25],
    [317503,"2022-10-08T10:20:00",29.4,"184",118.3,0.09,2.24,1.17,null,null,33.13],
    [317504,"2022-10-08T10:30:00",29.38,"208",133.4,0.1,2.24,1.18,null,5.1,34.93],
    [317505,"2022-10-08T10:40:00",29.39,"208",133.4,0.1,2.25,1.17,null,2.57,35.84],
    [317506,"2022-10-08T10:50:00",29.42,"213",136.9,0.1,2.24,1.16,null,11.5,34.33],
    [317507,"2022-10-08T11:00:00",29.42,"208",133.5,0.1,2.24,1.16,null,8.03,34.71],
    [317508,"2022-10-08T11:10:00",29.44,"215",137.6,0.1,2.23,1.15,null,6.98,34.74],
    [317509,"2022-10-08T11:20:00",29.44,"202",129.8,0.09,2.26,1.15,null,5.23,33.89],
    [317510,"2022-10-08T11:30:00",29.4,"205",131.6,0.1,2.26,1.15,null,1.26,34.77],
    [317511,"2022-10-08T11:40:00",29.4,"207",132.7,0.1,2.24,1.14,null,1.2,34.43],
    [317512,"2022-10-08T11:50:00",29.42,"207",132.9,0.1,2.23,1.13,null,3.95,33.59],
    [317513,"2022-10-08T12:00:00",29.39,"208",133.4,0.1,2.26,1.13,null,null,34.46],
    [317514,"2022-10-08T12:10:00",29.43,"209",134.2,0.1,2.26,1.12,null,null,33.36],
    [317515,"2022-10-08T12:20:00",null,null,null,null,2.24,1.12,null,7.55,34.51],
    [317516,"2022-10-08T12:30:00",null,null,null,null,2.23,1.11,null,6.54,32.69],
    [317517,"2022-10-08T12:40:00",29.43,"202",129.5,0.09,2.25,1.1,null,1.3,34.42],
    [317518,"2022-10-08T12:50:00",29.45,"201",129,0.09,2.21,1.1,null,3.04,32.93],
    [317519,"2022-10-08T13:00:00",29.45,"216",138.6,0.1,2.19,1.09,null,1.4,37.03],
    [317520,"2022-10-08T13:10:00",29.46,"218",139.6,0.1,2.17,1.08,null,null,33.44],
    [317521,"2022-10-08T13:20:00",29.48,"206",132.2,0.1,2.17,1.08,null,null,35.26],
    [317522,"2022-10-08T13:30:00",29.48,"200",128.2,0.09,2.15,1.07,null,11.39,34.07],
    [317523,"2022-10-08T13:40:00",29.45,"209",133.9,0.1,2.14,1.06,null,12.41,33.37],
    [317524,"2022-10-08T13:50:00",29.45,"190",121.8,0.09,2.14,1.06,null,null,33.2],
    [317525,"2022-10-08T14:00:00",29.45,"204",131.1,0.09,2.12,1.05,null,null,32.99],
    [317526,"2022-10-08T14:10:00",29.48,"194",124.4,0.09,2.12,1.04,null,13.48,33.08],
    [317527,"2022-10-08T14:20:00",29.44,"203",130,0.09,2.11,1.04,null,1.28,33.01],
    [317528,"2022-10-08T14:30:00",29.46,"211",135.1,0.1,2.1,1.03,null,1.34,33.15],
    [317529,"2022-10-08T14:40:00",29.45,"211",135.5,0.1,2.08,1.04,null,1.64,33.95],
    [317530,"2022-10-08T14:50:00",29.47,"202",129.6,0.09,2.09,1.03,null,7.43,32.98],
    [317531,"2022-10-08T15:00:00",29.47,"215",137.9,0.1,2.08,1.03,null,null,33.04],
    [317532,"2022-10-08T15:10:00",29.45,"212",136.2,0.1,2.1,1.02,null,null,33.35],
    [317533,"2022-10-08T15:20:00",29.44,"217",139.1,0.1,2.13,1.02,null,1.21,34.69],
    [317534,"2022-10-08T15:30:00",29.44,"205",131.3,0.1,2.2,1.03,null,1.43,35.14],
    [317535,"2022-10-08T15:40:00",29.44,"216",138.7,0.1,2.22,1.02,null,1.29,33.43],
    [317536,"2022-10-08T15:50:00",29.43,"214",137.2,0.1,2.17,1.02,null,1.26,35.23],
    [317537,"2022-10-08T16:00:00",29.44,"204",130.7,0.09,2.2,1.02,null,1.3,34.82],
    [317538,"2022-10-08T16:10:00",29.46,"208",133.6,0.1,2.15,1.03,null,1.17,34.78],
    [317539,"2022-10-08T16:20:00",29.46,"207",132.9,0.1,2.17,1.02,null,2.09,36.35],
    [317540,"2022-10-08T16:30:00",29.46,"197",126.5,0.09,2.17,1.03,null,1.12,35.66],
    [317541,"2022-10-08T16:40:00",29.43,"206",132.1,0.1,2.2,1.03,null,1.21,38.06],
    [317542,"2022-10-08T16:50:00",29.43,"203",130.1,0.09,2.28,1.03,null,2.4,34.98],
    [317543,"2022-10-08T17:00:00",29.42,"202",129.5,0.09,2.2,1.04,null,1.24,36.49],
    [317544,"2022-10-08T17:10:00",29.4,"217",139.2,0.1,2.22,1.04,null,1.14,38.55],
    [317545,"2022-10-08T17:20:00",29.42,"198",127.2,0.09,2.21,1.06,null,2.12,36.52],
    [317546,"2022-10-08T17:30:00",29.4,"215",138.2,0.1,2.23,1.06,null,1.71,40.17],
    [317547,"2022-10-08T17:40:00",29.39,"215",138,0.1,2.25,1.07,null,1.17,41.04],
    [317548,"2022-10-08T17:50:00",29.38,"204",130.9,0.09,2.28,1.08,null,1.28,40.79],
    [317549,"2022-10-08T18:00:00",29.39,"207",132.9,0.1,2.28,1.09,null,2.64,47.33],
    [317550,"2022-10-08T18:10:00",29.4,"206",131.8,0.1,2.26,1.09,null,1.21,null],
    [317551,"2022-10-08T18:20:00",29.38,"190",121.6,0.09,2.31,1.1,null,1.26,null],
    [317552,"2022-10-08T18:30:00",29.41,"201",129,0.09,2.33,1.11,null,2.13,46.95],
    [317553,"2022-10-08T18:40:00",29.42,"200",128.1,0.09,2.33,1.12,null,2.12,43.01],
    [317554,"2022-10-08T18:50:00",29.38,"200",128.2,0.09,2.35,1.13,null,1.16,40.87],
    [317555,"2022-10-08T19:00:00",29.38,"218",140.1,0.1,2.36,1.14,null,1.14,38.6],
    [317556,"2022-10-08T19:10:00",29.39,"221",141.7,0.1,2.23,1.14,null,1.17,null],
    [317557,"2022-10-08T19:20:00",29.38,"208",133.1,0.1,2.23,1.16,null,1.21,null],
    [317558,"2022-10-08T19:30:00",29.38,"209",134.3,0.1,2.38,1.16,null,1.24,54.01],
    [317559,"2022-10-08T19:40:00",null,null,null,null,2.47,1.17,null,1.74,49.2],
    [317560,"2022-10-08T19:50:00",29.39,"219",140.3,0.1,2.56,1.18,null,1.13,51.25],
    [317561,"2022-10-08T20:00:00",29.4,"221",142,0.1,2.55,1.19,null,1.33,47.12],
    [317562,"2022-10-08T20:10:00",29.43,"229",147.1,0.11,2.54,1.19,null,1.51,42.54],
    [317563,"2022-10-08T20:20:00",29.38,"217",139.5,0.1,2.63,1.2,null,1.52,42.45],
    [317564,"2022-10-08T20:30:00",29.4,"228",146.2,0.11,2.43,1.2,null,1.58,43.48],
    [317565,"2022-10-08T20:40:00",29.37,"229",146.8,0.11,2.37,1.21,null,1.55,41.78],
    [317566,"2022-10-08T20:50:00",29.38,"231",148.1,0.11,2.32,1.22,null,1.6,42.21],
    [317567,"2022-10-08T21:00:00",null,null,null,null,2.3,1.22,null,1.08,41.95],
    [317568,"2022-10-08T21:10:00",29.37,"222",142.6,0.1,2.3,1.23,null,1.17,38.65],
    [317569,"2022-10-08T21:20:00",29.32,"195",125,0.09,2.28,1.22,null,1.08,39.8],
    [317570,"2022-10-08T21:30:00",29.33,"201",129.1,0.09,2.26,1.23,null,1.25,41.33],
    [317571,"2022-10-08T21:40:00",29.33,"211",135.3,0.1,2.26,1.23,null,1.71,39.84],
    [317572,"2022-10-08T21:50:00",29.4,"229",146.5,0.11,2.27,1.22,null,1.21,39.78],
    [317573,"2022-10-08T22:00:00",29.33,"212",136,0.1,2.24,1.23,null,1.12,41.09],
    [317574,"2022-10-08T22:10:00",29.31,"199",127.7,0.09,2.19,1.23,null,1.05,37.6],
    [317575,"2022-10-08T22:20:00",29.32,"195",125.2,0.09,2.18,1.23,null,1.34,36.98],
    [317576,"2022-10-08T22:30:00",29.31,"203",130.2,0.09,2.16,1.23,null,1.07,36.65],
    [317577,"2022-10-08T22:40:00",29.29,"205",131.2,0.09,2.16,1.23,null,1.1,36.21],
    [317578,"2022-10-08T22:50:00",29.3,"202",129.7,0.09,2.18,1.23,null,1.11,35.49],
    [317579,"2022-10-08T23:00:00",29.31,"216",138.7,0.1,2.16,1.23,null,1.44,34.87],
    [317580,"2022-10-08T23:10:00",29.33,"218",139.6,0.1,2.13,1.22,null,1.33,39.66],
    [317581,"2022-10-08T23:20:00",29.31,"199",127.4,0.09,2.12,1.22,null,1.24,34.59],
    [317582,"2022-10-08T23:30:00",29.32,"200",128.1,0.09,2.16,1.22,null,1.32,35.36],
    [317583,"2022-10-08T23:40:00",29.32,"204",130.8,0.09,2.14,1.22,null,1.11,36.69],
    [317584,"2022-10-08T23:50:00",29.3,"200",128,0.09,2.12,1.21,null,1.1,36.19],
    [317585,"2022-10-09T00:00:00",29.34,"204",131.1,0.09,2.11,1.21,null,1.01,null],
    [317586,"2022-10-09T00:10:00",29.28,"194",124.4,0.09,2.36,1.2,null,1.33,null],
    [317587,"2022-10-09T00:20:00",29.31,"211",135.6,0.1,2.43,1.2,null,1.2,45.27],
    [317588,"2022-10-09T00:30:00",29.3,"217",138.9,0.1,2.45,1.19,null,1.22,46.69],
    [317589,"2022-10-09T00:40:00",29.31,"200",128.3,0.09,2.44,1.19,null,1.17,null],
    [317590,"2022-10-09T00:50:00",29.32,"199",127.8,0.09,2.35,1.18,null,1.17,null],
    [317591,"2022-10-09T01:00:00",29.32,"199",127.9,0.09,2.34,1.18,null,1.1,37.69],
    [317592,"2022-10-09T01:10:00",29.33,"195",125.3,0.09,2.33,1.17,null,1.11,38.57],
    [317593,"2022-10-09T01:20:00",29.33,"201",128.9,0.09,2.31,1.17,null,1.29,39.4],
    [317594,"2022-10-09T01:30:00",29.32,"189",121,0.09,2.4,1.17,null,1.09,38.9],
    [317595,"2022-10-09T01:40:00",null,null,null,null,2.39,1.16,null,1.17,37.84],
    [317596,"2022-10-09T01:50:00",null,null,null,null,2.37,1.16,null,1.3,41.64],
    [317597,"2022-10-09T02:00:00",29.33,"218",140,0.1,2.33,1.15,null,1.13,44.76],
    [317598,"2022-10-09T02:10:00",29.33,"199",127.8,0.09,2.41,1.15,null,1.04,38.41],
    [317599,"2022-10-09T02:20:00",29.32,"216",138.8,0.1,2.35,1.15,null,1.18,37],
    [317600,"2022-10-09T02:30:00",29.33,"217",139,0.1,2.37,1.14,null,1.2,35.91],
    [317601,"2022-10-09T02:40:00",29.36,"210",134.8,0.1,2.36,1.14,null,1.39,40.17],
    [317602,"2022-10-09T02:50:00",29.38,"202",129.6,0.09,2.34,1.14,null,1.24,37.23],
    [317603,"2022-10-09T03:00:00",29.39,"214",137.5,0.1,2.37,1.13,null,1.09,43.11],
    [317604,"2022-10-09T03:10:00",29.39,"209",134.1,0.1,2.34,1.13,null,1.18,36.53],
    [317605,"2022-10-09T03:20:00",29.37,"197",126.1,0.09,2.41,1.13,null,1.11,41.66],
    [317606,"2022-10-09T03:30:00",null,null,null,null,2.4,1.12,null,1.69,43.66],
    [317607,"2022-10-09T03:40:00",null,null,null,null,2.54,1.12,null,1.65,49.46],
    [317608,"2022-10-09T03:50:00",29.39,"202",129.5,0.09,2.63,1.12,null,2.34,44.36],
    [317609,"2022-10-09T04:00:00",null,null,null,null,2.6,1.12,null,1.3,49.91],
    [317610,"2022-10-09T04:10:00",null,null,null,null,2.5,1.12,null,1.13,46.79],
    [317611,"2022-10-09T04:20:00",29.36,"203",130.3,0.09,2.51,1.12,null,1.16,41.67],
    [317612,"2022-10-09T04:30:00",29.39,"193",123.5,0.09,2.46,1.12,null,1.78,45.35],
    [317613,"2022-10-09T04:40:00",29.37,"187",120,0.09,2.44,1.12,null,1.13,39.89],
    [317614,"2022-10-09T04:50:00",29.41,"198",127.1,0.09,2.38,1.12,null,2.51,38.72],
    [317615,"2022-10-09T05:00:00",29.41,"200",128.5,0.09,2.41,1.11,null,2.07,40.21],
    [317616,"2022-10-09T05:10:00",29.38,"184",118.3,0.09,2.37,1.12,null,1.53,41.82],
    [317617,"2022-10-09T05:20:00",29.38,"186",119.4,0.09,2.32,1.12,null,2.63,37.35],
    [317618,"2022-10-09T05:30:00",29.41,"187",120.2,0.09,2.33,1.12,null,2.51,37.96],
    [317619,"2022-10-09T05:40:00",29.37,"199",127.4,0.09,2.27,1.13,null,1.06,37.03],
    [317620,"2022-10-09T05:50:00",29.4,"216",138.6,0.1,2.25,1.13,null,1.09,37.46],
    [317621,"2022-10-09T06:00:00",null,null,null,null,2.24,1.13,null,1.09,35.11],
    [317622,"2022-10-09T06:10:00",29.41,"197",126.1,0.09,2.23,1.13,null,1.06,36.31],
    [317623,"2022-10-09T06:20:00",null,null,null,null,2.23,1.14,null,1.02,37],
    [317624,"2022-10-09T06:30:00",null,null,null,null,2.22,1.14,null,4.54,33.62],
    [317625,"2022-10-09T06:40:00",29.41,"205",131.5,0.1,2.32,1.15,null,5.19,37.96],
    [317626,"2022-10-09T06:50:00",29.39,"194",124.6,0.09,2.25,1.15,null,1.14,38.35],
    [317627,"2022-10-09T07:00:00",29.38,"203",129.9,0.09,2.24,1.16,null,1.11,35.84],
    [317628,"2022-10-09T07:10:00",29.45,"217",139,0.1,2.21,1.17,null,1.07,38.98],
    [317629,"2022-10-09T07:20:00",null,null,null,null,2.25,1.17,null,1.18,37.23],
    [317630,"2022-10-09T07:30:00",null,null,null,null,2.24,1.17,null,1.15,37.41],
    [317631,"2022-10-09T07:40:00",29.37,"193",123.7,0.09,2.21,1.18,null,null,37.14],
    [317632,"2022-10-09T07:50:00",29.41,"199",127.6,0.09,2.2,1.18,null,null,35.54],
    [317633,"2022-10-09T08:00:00",29.4,"199",127.6,0.09,2.2,1.18,null,null,36.13],
    [317634,"2022-10-09T08:10:00",29.38,"206",132.3,0.1,2.21,1.18,null,5.65,36.36],
    [317635,"2022-10-09T08:20:00",29.39,"197",126.4,0.09,2.24,1.18,null,2.87,35.89],
    [317636,"2022-10-09T08:30:00",29.38,"199",127.9,0.09,2.24,1.19,null,3.32,37.5],
    [317637,"2022-10-09T08:40:00",29.38,"202",129.3,0.09,2.27,1.19,null,1.23,37.86],
    [317638,"2022-10-09T08:50:00",29.38,"204",131,0.09,2.28,1.19,null,2.89,35.83],
    [317639,"2022-10-09T09:00:00",29.39,"199",127.5,0.09,2.27,1.19,null,1.65,36.25],
    [317640,"2022-10-09T09:10:00",29.4,"187",120,0.09,2.3,1.18,null,1.19,36.88],
    [317641,"2022-10-09T09:20:00",29.42,"198",127.2,0.09,2.29,1.19,null,1.16,35.28],
    [317642,"2022-10-09T09:30:00",29.42,"201",128.8,0.09,2.32,1.19,null,1.23,35.23],
    [317643,"2022-10-09T09:40:00",29.42,"197",126.2,0.09,2.33,1.19,null,3.81,37.54],
    [317644,"2022-10-09T09:50:00",29.43,"207",132.9,0.1,2.33,1.18,null,1.28,35.92],
    [317645,"2022-10-09T10:00:00",29.43,"210",134.6,0.1,2.41,1.18,null,1.45,42.51],
    [317646,"2022-10-09T10:10:00",29.44,"207",132.9,0.1,2.49,1.18,null,6.84,45.48],
    [317647,"2022-10-09T10:20:00",29.43,"199",127.5,0.09,2.49,1.17,null,1.24,43.68],
    [317648,"2022-10-09T10:30:00",29.42,"203",130.3,0.09,2.45,1.17,null,1.25,41.08],
    [317649,"2022-10-09T10:40:00",29.47,"200",128.1,0.09,2.44,1.17,null,7.89,37.5],
    [317650,"2022-10-09T10:50:00",29.47,"204",130.9,0.09,2.41,1.16,null,6.4,37.08],
    [317651,"2022-10-09T11:00:00",29.48,"196",125.9,0.09,2.42,1.16,null,6.15,43.19],
    [317652,"2022-10-09T11:10:00",29.51,"207",132.5,0.1,2.39,1.15,null,5.42,38.22],
    [317653,"2022-10-09T11:20:00",29.55,"220",141.2,0.1,2.37,1.15,null,10.63,35.93],
    [317654,"2022-10-09T11:30:00",null,null,null,null,2.38,1.15,null,9.93,36.98],
    [317655,"2022-10-09T11:40:00",29.52,"204",131.1,0.09,2.36,1.14,null,7.6,35.39],
    [317656,"2022-10-09T11:50:00",null,null,null,null,2.34,1.14,null,null,35.7],
    [317657,"2022-10-09T12:00:00",29.52,"204",130.9,0.09,2.4,1.13,null,null,35.58],
    [317658,"2022-10-09T12:10:00",29.55,"205",131.5,0.1,2.37,1.12,null,12.16,36.99],
    [317659,"2022-10-09T12:20:00",29.55,"201",129.2,0.09,2.34,1.12,null,5.41,35.59],
    [317660,"2022-10-09T12:30:00",29.55,"200",128,0.09,2.35,1.11,null,6.5,37.49],
    [317661,"2022-10-09T12:40:00",29.55,"197",126.6,0.09,2.35,1.11,null,9.21,34.71],
    [317662,"2022-10-09T12:50:00",29.54,"206",132.1,0.1,2.3,1.1,null,1.41,36.78],
    [317663,"2022-10-09T13:00:00",29.54,"200",128.1,0.09,2.35,1.1,null,1.35,35.63],
    [317664,"2022-10-09T13:10:00",29.53,"221",141.6,0.1,2.32,1.1,null,1.27,38.17],
    [317665,"2022-10-09T13:20:00",29.49,"203",130.3,0.09,2.46,1.09,null,1.25,40.36],
    [317666,"2022-10-09T13:30:00",29.49,"196",125.6,0.09,2.35,1.09,null,1.16,36.93],
    [317667,"2022-10-09T13:40:00",29.5,"201",129.2,0.09,2.38,1.08,null,6.74,36.68],
    [317668,"2022-10-09T13:50:00",29.46,"207",132.6,0.1,2.31,1.07,null,1.18,37.28],
    [317669,"2022-10-09T14:00:00",29.46,"210",134.7,0.1,2.27,1.07,null,1.29,36.43],
    [317670,"2022-10-09T14:10:00",29.44,"205",131.6,0.1,2.26,1.06,null,1.2,35.52],
    [317671,"2022-10-09T14:20:00",29.45,"199",127.7,0.09,2.27,1.05,null,4.64,36.2],
    [317672,"2022-10-09T14:30:00",29.46,"215",137.6,0.1,2.27,1.05,null,3.96,35.32],
    [317673,"2022-10-09T14:40:00",29.43,"212",135.9,0.1,2.3,1.04,null,1.21,40.55],
    [317674,"2022-10-09T14:50:00",29.46,"200",128.6,0.09,2.32,1.04,null,4.66,39.81],
    [317675,"2022-10-09T15:00:00",29.43,"208",133.4,0.1,2.28,1.04,null,null,37.88],
    [317676,"2022-10-09T15:10:00",29.45,"215",137.9,0.1,2.27,1.03,null,null,35.76],
    [317677,"2022-10-09T15:20:00",29.43,"213",136.6,0.1,2.28,1.04,null,null,35.49],
    [317678,"2022-10-09T15:30:00",29.44,"208",133.1,0.1,2.26,1.03,null,null,35.37],
    [317679,"2022-10-09T15:40:00",29.42,"217",139.2,0.1,2.24,1.04,null,null,34.65],
    [317680,"2022-10-09T15:50:00",29.41,"214",137.3,0.1,2.23,1.03,null,1.2,34.98],
    [317681,"2022-10-09T16:00:00",29.42,"204",130.9,0.09,2.24,1.04,null,1.17,35.38],
    [317682,"2022-10-09T16:10:00",29.42,"203",130.4,0.09,2.29,1.03,null,1.28,37.26],
    [317683,"2022-10-09T16:20:00",29.45,"200",128.5,0.09,2.3,1.03,null,1.17,39.59],
    [317684,"2022-10-09T16:30:00",29.42,"207",132.6,0.1,2.29,1.03,null,1.43,35.43],
    [317685,"2022-10-09T16:40:00",29.42,"202",129.5,0.09,2.37,1.04,null,2.79,39.81],
    [317686,"2022-10-09T16:50:00",null,null,null,null,2.39,1.04,null,5.2,43.09],
    [317687,"2022-10-09T17:00:00",null,null,null,null,2.35,1.05,null,2.67,36.73],
    [317688,"2022-10-09T17:10:00",null,null,null,null,2.4,1.06,null,1.24,42.84],
    [317689,"2022-10-09T17:20:00",29.42,"207",132.6,0.1,2.41,1.07,null,3.07,49.3],
    [317690,"2022-10-09T17:30:00",29.38,"204",130.9,0.09,2.46,1.08,null,1.26,48.43],
    [317691,"2022-10-09T17:40:00",29.39,"199",127.3,0.09,2.43,1.09,null,1.25,48.85],
    [317692,"2022-10-09T17:50:00",29.39,"199",127.8,0.09,2.45,1.1,null,2.55,45.79],
    [317693,"2022-10-09T18:00:00",29.36,"206",132.4,0.1,2.43,1.1,null,1.22,40.98],
    [317694,"2022-10-09T18:10:00",29.39,"199",127.7,0.09,2.44,1.11,null,1.82,40.8],
    [317695,"2022-10-09T18:20:00",29.39,"206",132.4,0.1,2.38,1.12,null,1.2,50.54],
    [317696,"2022-10-09T18:30:00",29.39,"200",128.5,0.09,2.41,1.13,null,1.2,41.09],
    [317697,"2022-10-09T18:40:00",29.4,"186",119.4,0.09,2.38,1.14,null,1.15,47.11],
    [317698,"2022-10-09T18:50:00",29.42,"203",130.3,0.09,2.43,1.15,null,1.17,47.61],
    [317699,"2022-10-09T19:00:00",29.38,"205",131.3,0.09,2.48,1.16,null,1.25,50.49],
    [317700,"2022-10-09T19:10:00",29.37,"192",123.4,0.09,2.43,1.17,null,1.34,52.05],
    [317701,"2022-10-09T19:20:00",null,null,null,null,2.43,1.18,null,2.52,null],
    [317702,"2022-10-09T19:30:00",29.38,"196",125.9,0.09,2.61,1.2,null,1.37,null],
    [317703,"2022-10-09T19:40:00",29.39,"224",143.6,0.1,2.77,1.2,null,1.44,63.3],
    [317704,"2022-10-09T19:50:00",29.42,"239",153.4,0.11,2.78,1.22,null,2.07,65.57],
    [317705,"2022-10-09T20:00:00",29.38,"230",147.3,0.11,2.85,1.22,null,1.39,65.76],
    [317706,"2022-10-09T20:10:00",29.41,"220",140.8,0.1,2.87,1.23,null,1.74,60.3],
    [317707,"2022-10-09T20:20:00",29.41,"220",141.1,0.1,2.9,1.24,null,2.28,66.42],
    [317708,"2022-10-09T20:30:00",29.39,"196",125.5,0.09,2.93,1.26,null,2.22,64.42],
    [317709,"2022-10-09T20:40:00",29.4,"188",120.8,0.09,2.95,1.27,null,1.4,69.35],
    [317710,"2022-10-09T20:50:00",29.4,"199",127.6,0.09,2.99,1.28,null,2.03,72.31],
    [317711,"2022-10-09T21:00:00",29.41,"205",131.7,0.1,3,1.29,null,2.27,68.87],
    [317712,"2022-10-09T21:10:00",29.36,"206",132.3,0.1,2.96,1.29,null,1.5,68.12],
    [317713,"2022-10-09T21:20:00",29.38,"209",133.9,0.1,2.84,1.29,null,1.72,58.17],
    [317714,"2022-10-09T21:30:00",29.37,"209",134.2,0.1,2.74,1.28,null,1.95,50.81],
    [317715,"2022-10-09T21:40:00",29.36,"206",132.1,0.1,2.65,1.29,null,1.22,50.57],
    [317716,"2022-10-09T21:50:00",29.38,"202",129.2,0.09,2.53,1.29,null,1.63,50.01],
    [317717,"2022-10-09T22:00:00",29.35,"209",133.8,0.1,2.49,1.29,null,1.22,45.2],
    [317718,"2022-10-09T22:10:00",29.37,"205",131.6,0.1,2.46,1.29,null,1.24,46.21],
    [317719,"2022-10-09T22:20:00",29.36,"205",131.4,0.1,2.45,1.3,null,1.13,41.78],
    [317720,"2022-10-09T22:30:00",29.38,"194",124.3,0.09,2.42,1.3,null,1.14,39.47],
    [317721,"2022-10-09T22:40:00",29.38,"197",126.3,0.09,2.43,1.29,null,1.12,41.01],
    [317722,"2022-10-09T22:50:00",29.39,"205",131.3,0.1,2.42,1.29,null,1.29,40.9],
    [317723,"2022-10-09T23:00:00",29.36,"217",139.4,0.1,2.43,1.28,null,1.12,40],
    [317724,"2022-10-09T23:10:00",29.37,"204",130.8,0.09,2.41,1.28,null,1.26,40.45],
    [317725,"2022-10-09T23:20:00",29.36,"212",136.1,0.1,2.39,1.28,null,1.1,39.46],
    [317726,"2022-10-09T23:30:00",29.38,"202",129.7,0.09,2.39,1.28,null,1.66,38.5],
    [317727,"2022-10-09T23:40:00",29.37,"204",131.1,0.09,2.38,1.27,null,1.04,38.88],
    [317728,"2022-10-09T23:50:00",29.38,"214",137,0.1,2.36,1.27,null,1.06,38.86],
    [317729,"2022-10-10T00:00:00",null,null,null,null,2.36,1.27,null,1.16,39.38],
    [317730,"2022-10-10T00:10:00",null,null,null,null,2.37,1.26,null,1.17,38.41],
    [317731,"2022-10-10T00:20:00",29.37,"202",129.5,0.09,2.36,1.25,null,1.21,39.12],
    [317732,"2022-10-10T00:30:00",29.37,"203",130.5,0.09,2.35,1.25,null,1.07,38.98],
    [317733,"2022-10-10T00:40:00",29.38,"203",130,0.09,2.36,1.25,null,1.24,41.31],
    [317734,"2022-10-10T00:50:00",29.37,"210",134.4,0.1,2.34,1.24,null,1.21,38.3],
    [317735,"2022-10-10T01:00:00",29.37,"201",129.1,0.09,2.34,1.24,null,1.14,38.64],
    [317736,"2022-10-10T01:10:00",29.37,"208",133.4,0.1,2.33,1.23,null,1.27,39.11],
    [317737,"2022-10-10T01:20:00",29.38,"204",130.7,0.09,2.33,1.23,null,1.13,38.05],
    [317738,"2022-10-10T01:30:00",29.36,"217",138.9,0.1,2.33,1.22,null,1.19,38.43],
    [317739,"2022-10-10T01:40:00",29.37,"207",132.8,0.1,2.32,1.21,null,1.04,38.03],
    [317740,"2022-10-10T01:50:00",29.38,"201",129.2,0.09,2.32,1.21,null,1.11,37.4],
    [317741,"2022-10-10T02:00:00",29.4,"189",121.5,0.09,2.33,1.21,null,1.17,37.38],
    [317742,"2022-10-10T02:10:00",29.38,"190",121.9,0.09,2.33,1.2,null,1.13,38.54],
    [317743,"2022-10-10T02:20:00",29.38,"197",126.2,0.09,2.32,1.2,null,1.22,37.6],
    [317744,"2022-10-10T02:30:00",29.38,"212",135.7,0.1,2.32,1.2,null,1.04,37.89],
    [317745,"2022-10-10T02:40:00",null,null,null,null,2.33,1.19,null,1.05,37.5],
    [317746,"2022-10-10T02:50:00",null,null,null,null,2.32,1.19,null,1.05,38.28],
    [317747,"2022-10-10T03:00:00",29.36,"194",124.4,0.09,2.31,1.18,null,1.09,38.43],
    [317748,"2022-10-10T03:10:00",29.38,"202",129.3,0.09,2.31,1.18,null,1.05,38.49],
    [317749,"2022-10-10T03:20:00",29.39,"205",131.4,0.1,2.31,1.17,null,1.34,36.44],
    [317750,"2022-10-10T03:30:00",29.34,"214",137.5,0.1,2.31,1.17,null,1.13,38.63],
    [317751,"2022-10-10T03:40:00",29.37,"195",125.2,0.09,2.33,1.16,null,1.12,37.93],
    [317752,"2022-10-10T03:50:00",29.4,"189",120.9,0.09,2.35,1.16,null,1.09,37.8],
    [317753,"2022-10-10T04:00:00",29.38,"202",129.7,0.09,2.37,1.16,null,1.33,38.09],
    [317754,"2022-10-10T04:10:00",29.37,"191",122.7,0.09,2.45,1.16,null,1.42,38.44],
    [317755,"2022-10-10T04:20:00",29.38,"190",121.8,0.09,2.42,1.16,null,1.11,36.38],
    [317756,"2022-10-10T04:30:00",29.37,"197",126.2,0.09,2.43,1.15,null,1.42,37.04],
    [317757,"2022-10-10T04:40:00",null,null,null,null,2.45,1.15,null,1.06,38.74],
    [317758,"2022-10-10T04:50:00",29.36,"197",126.6,0.09,2.46,1.16,null,1.04,39.47],
    [317759,"2022-10-10T05:00:00",null,null,null,null,2.46,1.16,null,1.02,39.46],
    [317760,"2022-10-10T05:10:00",null,null,null,null,2.49,1.16,null,1.76,42.84],
    [317761,"2022-10-10T05:20:00",29.42,"215",137.6,0.1,2.48,1.16,null,1.62,41.57],
    [317762,"2022-10-10T05:30:00",29.4,"215",137.6,0.1,2.47,1.16,null,1.05,41.42],
    [317763,"2022-10-10T05:40:00",null,null,null,null,2.5,1.16,null,1.97,40.01],
    [317764,"2022-10-10T05:50:00",null,null,null,null,2.46,1.17,null,1.15,38.93],
    [317765,"2022-10-10T06:00:00",null,null,null,null,2.43,1.17,null,3.04,37.95],
    [317766,"2022-10-10T06:10:00",29.4,"223",143.1,0.1,2.41,1.17,null,1.58,36.69],
    [317767,"2022-10-10T06:20:00",29.34,"199",127.8,0.09,2.4,1.18,null,3.73,38.43],
    [317768,"2022-10-10T06:30:00",29.33,"201",128.7,0.09,2.44,1.19,null,2.81,41.57],
    [317769,"2022-10-10T06:40:00",29.33,"205",131.2,0.09,2.43,1.19,null,1.14,41.46],
    [317770,"2022-10-10T06:50:00",null,null,null,null,2.46,1.2,null,1.68,47.44],
    [317771,"2022-10-10T07:00:00",null,null,null,null,2.53,1.21,null,1.51,45.48],
    [317772,"2022-10-10T07:10:00",null,null,null,null,2.6,1.21,null,1.35,50.82],
    [317773,"2022-10-10T07:20:00",29.38,"216",138.8,0.1,2.59,1.22,null,1.21,53.93],
    [317774,"2022-10-10T07:30:00",null,null,null,null,2.6,1.23,null,3.42,52.92],
    [317775,"2022-10-10T07:40:00",29.33,"197",126.6,0.09,2.61,1.23,null,1.41,51.22],
    [317776,"2022-10-10T07:50:00",29.33,"210",134.6,0.1,2.65,1.24,null,1.37,54.05],
    [317777,"2022-10-10T08:00:00",29.32,"200",128.1,0.09,2.65,1.25,null,1.63,56.86],
    [317778,"2022-10-10T08:10:00",29.31,"213",136.6,0.1,2.65,1.25,null,1.37,54.28],
    [317779,"2022-10-10T08:20:00",29.33,"201",129,0.09,2.64,1.26,null,3.07,48.89],
    [317780,"2022-10-10T08:30:00",29.32,"202",129.8,0.09,2.6,1.27,null,1.77,44.22],
    [317781,"2022-10-10T08:40:00",29.37,"216",138.6,0.1,2.54,1.27,null,4.02,43.12],
    [317782,"2022-10-10T08:50:00",29.33,"217",138.9,0.1,2.55,1.27,null,3.5,41.54],
    [317783,"2022-10-10T09:00:00",29.31,"209",134.3,0.1,2.52,1.27,null,2.37,43.13],
    [317784,"2022-10-10T09:10:00",29.34,"200",128.5,0.09,2.53,1.27,null,1.36,42.73],
    [317785,"2022-10-10T09:20:00",29.32,"203",130.2,0.09,2.5,1.27,null,1.26,44.06],
    [317786,"2022-10-10T09:30:00",29.32,"204",131,0.09,2.45,1.27,null,null,41.18],
    [317787,"2022-10-10T09:40:00",29.33,"208",133.1,0.1,2.49,1.27,null,null,41.03],
    [317788,"2022-10-10T09:50:00",29.33,"205",131.8,0.1,2.43,1.27,null,1.31,39.84],
    [317789,"2022-10-10T10:00:00",29.33,"202",129.4,0.09,2.4,1.27,null,1.33,40.31],
    [317790,"2022-10-10T10:10:00",29.34,"210",134.4,0.1,2.39,1.27,null,1.27,38.57],
    [317791,"2022-10-10T10:20:00",29.35,"208",133.5,0.1,2.39,1.27,null,3.26,38.49],
    [317792,"2022-10-10T10:30:00",29.35,"195",125.3,0.09,2.38,1.26,null,2.67,38.8],
    [317793,"2022-10-10T10:40:00",29.35,"206",131.8,0.1,2.38,1.26,null,1.31,41.6],
    [317794,"2022-10-10T10:50:00",29.38,"210",134.6,0.1,2.38,1.26,null,1.25,40.56],
    [317795,"2022-10-10T11:00:00",null,null,null,null,2.36,1.25,null,null,39.51],
    [317796,"2022-10-10T11:10:00",null,null,null,null,2.36,1.25,null,null,38.58],
    [317797,"2022-10-10T11:20:00",null,null,null,null,2.35,1.25,null,null,39.16],
    [317798,"2022-10-10T11:30:00",null,null,null,null,2.35,1.24,null,null,39.33],
    [317799,"2022-10-10T11:40:00",29.43,"225",144.1,0.1,2.34,1.24,null,4.24,38.75],
    [317800,"2022-10-10T11:50:00",29.38,"214",137.3,0.1,2.37,1.23,null,1.32,39.28],
    [317801,"2022-10-10T12:00:00",29.42,"220",141.1,0.1,2.31,1.23,null,6.85,38.41],
    [317802,"2022-10-10T12:10:00",29.41,"210",135,0.1,2.32,1.22,null,null,38.42],
    [317803,"2022-10-10T12:20:00",29.41,"205",131.8,0.1,2.31,1.22,null,null,37.71],
    [317804,"2022-10-10T12:30:00",29.39,"206",132.3,0.1,2.32,1.21,null,1.38,39.96],
    [317805,"2022-10-10T12:40:00",29.4,"220",141.3,0.1,2.3,1.2,null,1.69,38.19],
    [317806,"2022-10-10T12:50:00",29.44,"220",140.8,0.1,2.29,1.2,null,4.95,38.08],
    [317807,"2022-10-10T13:00:00",29.41,"226",144.9,0.1,2.29,1.19,null,1.56,38.6],
    [317808,"2022-10-10T13:10:00",29.41,"225",144,0.1,2.28,1.19,null,3.59,38.17],
    [317809,"2022-10-10T13:20:00",29.42,"225",144,0.1,2.27,1.18,null,1.25,37.49],
    [317810,"2022-10-10T13:30:00",29.44,"220",141,0.1,2.27,1.18,null,3.06,38.49],
    [317811,"2022-10-10T13:40:00",29.42,"221",141.6,0.1,2.27,1.17,null,null,37.82],
    [317812,"2022-10-10T13:50:00",29.45,"216",138.4,0.1,2.27,1.16,null,null,36.84],
    [317813,"2022-10-10T14:00:00",29.41,"215",137.9,0.1,2.26,1.16,null,null,37.34],
    [317814,"2022-10-10T14:10:00",29.42,"197",126.6,0.09,2.26,1.16,null,1.29,37.1],
    [317815,"2022-10-10T14:20:00",29.45,"203",130.4,0.09,2.27,1.15,null,null,37.22],
    [317816,"2022-10-10T14:30:00",29.42,"201",128.8,0.09,2.27,1.14,null,null,37.85],
    [317817,"2022-10-10T14:40:00",29.45,"204",130.6,0.09,2.29,1.14,null,1.48,39.37],
    [317818,"2022-10-10T14:50:00",29.47,"193",123.8,0.09,2.31,1.14,null,3.49,37.93],
    [317819,"2022-10-10T15:00:00",29.41,"203",130.1,0.09,2.32,1.13,null,1.28,40.23],
    [317820,"2022-10-10T15:10:00",29.42,"209",134,0.1,2.34,1.12,null,3.53,37.53],
    [317821,"2022-10-10T15:20:00",29.43,"212",135.8,0.1,2.35,1.12,null,3.17,38.35],
    [317822,"2022-10-10T15:30:00",29.4,"211",135,0.1,2.33,1.11,null,1.33,42.06],
    [317823,"2022-10-10T15:40:00",29.4,"201",128.8,0.09,2.32,1.11,null,1.36,48.17],
    [317824,"2022-10-10T15:50:00",29.42,"195",125,0.09,2.32,1.11,null,1.41,38.91],
    [317825,"2022-10-10T16:00:00",29.46,"212",136.2,0.1,2.32,1.11,null,null,38.83],
    [317826,"2022-10-10T16:10:00",29.42,"204",130.8,0.09,2.39,1.11,null,null,41.61],
    [317827,"2022-10-10T16:20:00",29.43,"215",137.8,0.1,2.38,1.11,null,null,45.2],
    [317828,"2022-10-10T16:30:00",29.44,"205",131.2,0.09,2.37,1.11,null,4.09,43.86],
    [317829,"2022-10-10T16:40:00",29.46,"227",145.4,0.11,2.35,1.1,null,null,43.53],
    [317830,"2022-10-10T16:50:00",29.41,"208",133.5,0.1,2.34,1.11,null,null,39.98],
    [317831,"2022-10-10T17:00:00",29.42,"187",120.1,0.09,2.32,1.11,null,1.1,38.6],
    [317832,"2022-10-10T17:10:00",null,null,null,null,2.37,1.11,null,1.34,39.24],
    [317833,"2022-10-10T17:20:00",29.41,"227",145.7,0.11,2.35,1.12,null,1.27,43.46],
    [317834,"2022-10-10T17:30:00",29.41,"229",146.6,0.11,2.33,1.12,null,1.17,41.46],
    [317835,"2022-10-10T17:40:00",29.43,"221",141.9,0.1,2.37,1.13,null,3.33,45.68],
    [317836,"2022-10-10T17:50:00",29.44,"220",141.1,0.1,2.4,1.13,null,1.29,44.77],
    [317837,"2022-10-10T18:00:00",29.4,"197",126.1,0.09,2.31,1.15,null,1.14,43.04],
    [317838,"2022-10-10T18:10:00",29.44,"215",137.9,0.1,2.3,1.16,null,1.72,39.33],
    [317839,"2022-10-10T18:20:00",29.39,"212",136.2,0.1,2.34,1.17,null,1.24,45.96],
    [317840,"2022-10-10T18:30:00",29.42,"226",145.2,0.11,2.35,1.17,null,1.53,53.79],
    [317841,"2022-10-10T18:40:00",29.38,"209",134.3,0.1,2.37,1.18,null,1.65,44.22],
    [317842,"2022-10-10T18:50:00",29.36,"199",127.4,0.09,2.4,1.19,null,1.8,48.46],
    [317843,"2022-10-10T19:00:00",29.35,"195",125,0.09,2.5,1.2,null,1.84,49.34],
    [317844,"2022-10-10T19:10:00",29.32,"203",130.1,0.09,2.55,1.21,null,1.32,57.15],
    [317845,"2022-10-10T19:20:00",29.33,"203",130.1,0.09,2.56,1.22,null,1.38,60.66],
    [317846,"2022-10-10T19:30:00",29.34,"193",123.9,0.09,2.72,1.23,null,2.85,67.39],
    [317847,"2022-10-10T19:40:00",29.33,"198",126.7,0.09,2.73,1.24,null,1.82,58.51],
    [317848,"2022-10-10T19:50:00",29.33,"207",132.9,0.1,2.71,1.23,null,1.31,60.27],
    [317849,"2022-10-10T20:00:00",null,null,null,null,2.56,1.24,null,1.32,52.8],
    [317850,"2022-10-10T20:10:00",null,null,null,null,2.56,1.25,null,1.35,59.43],
    [317851,"2022-10-10T20:20:00",29.34,"211",135.6,0.1,2.59,1.25,null,1.54,52.66],
    [317852,"2022-10-10T20:30:00",29.33,"206",132.1,0.1,2.6,1.25,null,2.16,55.99],
    [317853,"2022-10-10T20:40:00",null,null,null,null,2.62,1.26,null,2.23,65.2],
    [317854,"2022-10-10T20:50:00",null,null,null,null,2.63,1.27,null,1.98,58.5],
    [317855,"2022-10-10T21:00:00",29.31,"219",140.7,0.1,2.62,1.28,null,1.81,58.3],
    [317856,"2022-10-10T21:10:00",29.29,"197",126.5,0.09,2.59,1.28,null,1.61,55.26],
    [317857,"2022-10-10T21:20:00",null,null,null,null,2.5,1.28,null,1.25,51.76],
    [317858,"2022-10-10T21:30:00",null,null,null,null,2.44,1.28,null,1.19,53.03],
    [317859,"2022-10-10T21:40:00",29.31,"204",130.7,0.09,2.41,1.28,null,1.46,46.69],
    [317860,"2022-10-10T21:50:00",29.31,"203",129.9,0.09,2.38,1.29,null,1.7,50.16],
    [317861,"2022-10-10T22:00:00",29.3,"210",134.5,0.1,2.36,1.28,null,1.18,43.3],
    [317862,"2022-10-10T22:10:00",29.29,"229",146.9,0.11,2.32,1.29,null,1.15,41.46],
    [317863,"2022-10-10T22:20:00",null,null,null,null,2.29,1.28,null,1.11,43.33],
    [317864,"2022-10-10T22:30:00",29.28,"210",134.6,0.1,2.3,1.28,null,1.29,40.56],
    [317865,"2022-10-10T22:40:00",29.29,"203",130.3,0.09,2.31,1.28,null,1.96,40.53],
    [317866,"2022-10-10T22:50:00",29.28,"221",141.8,0.1,2.26,1.28,null,1.03,40.51],
    [317867,"2022-10-10T23:00:00",null,null,null,null,2.23,1.28,null,1.1,40.51],
    [317868,"2022-10-10T23:10:00",null,null,null,null,2.24,1.27,null,1.26,40.69],
    [317869,"2022-10-10T23:20:00",29.24,"209",133.9,0.1,2.23,1.27,null,1.09,40.17],
    [317870,"2022-10-10T23:30:00",29.27,"222",142.5,0.1,2.21,1.27,null,1.13,39.59],
    [317871,"2022-10-10T23:40:00",29.3,"212",135.9,0.1,2.2,1.26,null,1.1,39.89],
    [317872,"2022-10-10T23:50:00",null,null,null,null,2.2,1.25,null,1.17,39.5],
    [317873,"2022-10-11T00:00:00",29.28,"205",131.6,0.1,2.19,1.25,null,1.11,38.8],
    [317874,"2022-10-11T00:10:00",29.28,"207",132.6,0.1,2.19,1.24,null,1.27,40.24],
    [317875,"2022-10-11T00:20:00",29.26,"201",129.2,0.09,2.18,1.23,null,1.08,40.91],
    [317876,"2022-10-11T00:30:00",29.3,"210",134.9,0.1,2.18,1.23,null,1.41,38.73],
    [317877,"2022-10-11T00:40:00",29.29,"212",135.7,0.1,2.17,1.22,null,1.14,39.84],
    [317878,"2022-10-11T00:50:00",29.28,"189",121.5,0.09,2.17,1.22,null,1.1,39.08],
    [317879,"2022-10-11T01:00:00",29.27,"203",130,0.09,2.16,1.21,null,1.05,39.52],
    [317880,"2022-10-11T01:10:00",29.27,"214",137.1,0.1,2.16,1.21,null,1.16,39.36],
    [317881,"2022-10-11T01:20:00",29.31,"194",124.5,0.09,2.16,1.2,null,1.04,39.27],
    [317882,"2022-10-11T01:30:00",29.3,"217",139.2,0.1,2.16,1.19,null,1.14,38.97],
    [317883,"2022-10-11T01:40:00",29.29,"195",125,0.09,2.15,1.19,null,1.02,39.55],
    [317884,"2022-10-11T01:50:00",29.28,"185",119,0.09,2.15,1.19,null,1.07,39.84],
    [317885,"2022-10-11T02:00:00",29.27,"192",123.2,0.09,2.15,1.18,null,1.09,38.46],
    [317886,"2022-10-11T02:10:00",29.27,"192",123,0.09,2.15,1.17,null,1.1,39.02],
    [317887,"2022-10-11T02:20:00",29.29,"198",127.1,0.09,2.16,1.17,null,1.09,38.04],
    [317888,"2022-10-11T02:30:00",29.29,"211",135.2,0.1,2.16,1.16,null,1.21,38.64],
    [317889,"2022-10-11T02:40:00",29.31,"202",129.5,0.09,2.18,1.16,null,1.12,null],
    [317890,"2022-10-11T02:50:00",29.28,"201",129.1,0.09,2.31,1.16,null,1.12,null],
    [317891,"2022-10-11T03:00:00",29.28,"206",132,0.1,2.32,1.16,null,1.09,null],
    [317892,"2022-10-11T03:10:00",29.32,"198",126.9,0.09,2.27,1.15,null,1.25,40.97],
    [317893,"2022-10-11T03:20:00",29.31,"216",138.5,0.1,2.28,1.15,null,1.2,39.43],
    [317894,"2022-10-11T03:30:00",29.29,"200",128.1,0.09,2.24,1.14,null,1.31,39.48],
    [317895,"2022-10-11T03:40:00",null,null,null,null,2.26,1.14,null,1.2,null],
    [317896,"2022-10-11T03:50:00",null,null,null,null,2.27,1.14,null,1.12,null],
    [317897,"2022-10-11T04:00:00",29.39,"209",134.1,0.1,2.23,1.13,null,1.56,null],
    [317898,"2022-10-11T04:10:00",null,null,null,null,2.21,1.13,null,1.04,38.26],
    [317899,"2022-10-11T04:20:00",29.33,"222",142.5,0.1,2.21,1.13,null,2.01,38.31],
    [317900,"2022-10-11T04:30:00",29.32,"203",130.4,0.09,2.22,1.13,null,1.06,38.39],
    [317901,"2022-10-11T04:40:00",29.28,"200",128.6,0.09,2.21,1.13,null,1.06,38.75],
    [317902,"2022-10-11T04:50:00",29.26,"201",129,0.09,2.21,1.13,null,1.17,38.82],
    [317903,"2022-10-11T05:00:00",29.27,"193",124.1,0.09,2.2,1.12,null,1.1,38.74],
    [317904,"2022-10-11T05:10:00",29.29,"198",127.1,0.09,2.19,1.13,null,1.7,38.22],
    [317905,"2022-10-11T05:20:00",29.32,"205",131.7,0.1,2.19,1.13,null,1.12,38.19],
    [317906,"2022-10-11T05:30:00",29.28,"201",129.1,0.09,2.2,1.13,null,1.06,38.68],
    [317907,"2022-10-11T05:40:00",29.3,"206",132.2,0.1,2.18,1.13,null,2.16,38.49],
    [317908,"2022-10-11T05:50:00",29.31,"211",135.6,0.1,2.16,1.13,null,2.59,39.97],
    [317909,"2022-10-11T06:00:00",29.31,"203",130.1,0.09,2.17,1.13,null,2.43,35.23],
    [317910,"2022-10-11T06:10:00",29.35,"197",126.5,0.09,2.17,1.14,null,2.32,37.92],
    [317911,"2022-10-11T06:20:00",29.28,"200",128,0.09,2.2,1.15,null,1.11,39.56],
    [317912,"2022-10-11T06:30:00",29.3,"208",133.2,0.1,2.19,1.15,null,3.4,39.15],
    [317913,"2022-10-11T06:40:00",29.28,"196",126,0.09,2.25,1.16,null,3.17,38.46],
    [317914,"2022-10-11T06:50:00",29.28,"210",134.8,0.1,2.22,1.16,null,3.06,42.11],
    [317915,"2022-10-11T07:00:00",29.25,"209",133.9,0.1,2.17,1.18,null,1.26,39.99],
    [317916,"2022-10-11T07:10:00",29.25,"205",131.7,0.1,2.18,1.18,null,1.18,39.74],
    [317917,"2022-10-11T07:20:00",29.24,"215",137.8,0.1,2.23,1.19,null,1.24,38.97],
    [317918,"2022-10-11T07:30:00",29.25,"207",132.7,0.1,2.19,1.19,null,3.4,42.89],
    [317919,"2022-10-11T07:40:00",29.25,"205",131.4,0.1,2.23,1.21,null,null,42.2],
    [317920,"2022-10-11T07:50:00",29.25,"206",132.2,0.1,2.24,1.21,null,null,42.01],
    [317921,"2022-10-11T08:00:00",29.24,"211",135.2,0.1,2.36,1.23,null,null,50.66],
    [317922,"2022-10-11T08:10:00",29.25,"199",127.7,0.09,2.38,1.23,null,1.32,49.33],
    [317923,"2022-10-11T08:20:00",29.25,"208",133.7,0.1,2.37,1.25,null,1.31,53.16],
    [317924,"2022-10-11T08:30:00",29.25,"200",128.2,0.09,2.35,1.25,null,1.39,47.34],
    [317925,"2022-10-11T08:40:00",29.22,"188",120.7,0.09,2.34,1.25,null,1.65,56.14],
    [317926,"2022-10-11T08:50:00",29.28,"206",131.8,0.1,2.44,1.27,null,1.43,49.56],
    [317927,"2022-10-11T09:00:00",null,null,null,null,2.44,1.27,null,1.27,49.54],
    [317928,"2022-10-11T09:10:00",null,null,null,null,2.34,1.28,null,1.3,48.28],
    [317929,"2022-10-11T09:20:00",29.28,"192",122.9,0.09,2.31,1.28,null,1.41,51.29],
    [317930,"2022-10-11T09:30:00",29.29,"194",124.2,0.09,2.3,1.28,null,1.33,45.97],
    [317931,"2022-10-11T09:40:00",null,null,null,null,2.3,1.28,null,1.41,47.96],
    [317932,"2022-10-11T09:50:00",29.32,"219",140.6,0.1,2.27,1.28,null,null,42.45],
    [317933,"2022-10-11T10:00:00",29.36,"218",140,0.1,2.25,1.28,null,null,45.73],
    [317934,"2022-10-11T10:10:00",29.39,"208",133.1,0.1,2.22,1.28,null,5,42],
    [317935,"2022-10-11T10:20:00",null,null,null,null,2.24,1.28,null,3.59,42.93],
    [317936,"2022-10-11T10:30:00",null,null,null,null,2.29,1.28,null,4.25,43.44],
    [317937,"2022-10-11T10:40:00",29.37,"222",142.2,0.1,2.22,1.29,null,null,42.9],
    [317938,"2022-10-11T10:50:00",29.42,"231",148.2,0.11,2.18,1.28,null,null,41.54],
    [317939,"2022-10-11T11:00:00",29.4,"227",145.7,0.11,2.19,1.28,null,null,42.02],
    [317940,"2022-10-11T11:10:00",29.45,"249",159.8,0.12,2.17,1.28,null,14.9,40.92],
    [317941,"2022-10-11T11:20:00",null,null,null,null,2.15,1.27,null,1.32,40.99],
    [317942,"2022-10-11T11:30:00",29.35,"241",154.6,0.11,2.14,1.27,null,1.45,40.63],
    [317943,"2022-10-11T11:40:00",null,null,null,null,2.13,1.27,null,3.29,39.68],
    [317944,"2022-10-11T11:50:00",29.42,"222",142.2,0.1,2.12,1.26,null,1.87,40.1],
    [317945,"2022-10-11T12:00:00",null,null,null,null,2.1,1.26,null,1.29,40.32],
    [317946,"2022-10-11T12:10:00",null,null,null,null,2.09,1.25,null,2.5,39.52],
    [317947,"2022-10-11T12:20:00",29.4,"188",120.8,0.09,2.08,1.25,null,1.25,39.86],
    [317948,"2022-10-11T12:30:00",null,null,null,null,2.08,1.24,null,1.24,39.2],
    [317949,"2022-10-11T12:40:00",29.38,"219",140.7,0.1,2.07,1.23,null,1.41,40.37],
    [317950,"2022-10-11T12:50:00",null,null,null,null,2.05,1.23,null,4.05,42.46],
    [317951,"2022-10-11T13:00:00",null,null,null,null,2.05,1.23,null,2.43,39.95],
    [317952,"2022-10-11T13:10:00",null,null,null,null,2.05,1.22,null,1.34,39.63],
    [317953,"2022-10-11T13:20:00",null,null,null,null,2.05,1.22,null,5.81,39.11],
    [317954,"2022-10-11T13:30:00",null,null,null,null,2.03,1.21,null,3.39,39.72],
    [317955,"2022-10-11T13:40:00",29.41,"199",127.9,0.09,2.06,1.21,null,1.32,40.14],
    [317956,"2022-10-11T13:50:00",29.43,"195",125.1,0.09,2.04,1.2,null,5.2,39.35],
    [317957,"2022-10-11T14:00:00",29.41,"193",123.9,0.09,2.04,1.2,null,2.53,39.55],
    [317958,"2022-10-11T14:10:00",29.4,"207",132.6,0.1,2.03,1.19,null,1.39,38.66],
    [317959,"2022-10-11T14:20:00",29.42,"201",128.9,0.09,2.01,1.18,null,1.62,36.3],
    [317960,"2022-10-11T14:30:00",29.42,"196",125.9,0.09,2,1.18,null,1.49,39.3],
    [317961,"2022-10-11T14:40:00",29.41,"203",130.4,0.09,2,1.18,null,1.4,38.49],
    [317962,"2022-10-11T14:50:00",29.42,"186",119.1,0.09,2.01,1.16,null,1.37,38.43],
    [317963,"2022-10-11T15:00:00",29.42,"202",129.7,0.09,2.03,1.16,null,3.56,37.98],
    [317964,"2022-10-11T15:10:00",29.42,"208",133.3,0.1,2.02,1.16,null,2.98,38.42],
    [317965,"2022-10-11T15:20:00",29.43,"198",127.1,0.09,2.02,1.15,null,4.74,38.96],
    [317966,"2022-10-11T15:30:00",29.4,"207",132.7,0.1,2.06,1.15,null,1.24,38.41],
    [317967,"2022-10-11T15:40:00",29.41,"205",131.5,0.1,2.05,1.14,null,1.27,38.76],
    [317968,"2022-10-11T15:50:00",29.42,"207",132.6,0.1,2.04,1.14,null,3.29,38.14],
    [317969,"2022-10-11T16:00:00",29.41,"197",126.6,0.09,2.06,1.14,null,6.3,39.44],
    [317970,"2022-10-11T16:10:00",29.42,"213",136.9,0.1,2.07,1.13,null,5.65,38.38],
    [317971,"2022-10-11T16:20:00",null,null,null,null,2.09,1.13,null,1.27,37.96],
    [317972,"2022-10-11T16:30:00",29.4,"206",131.9,0.1,2.09,1.13,null,4.99,37.86],
    [317973,"2022-10-11T16:40:00",null,null,null,null,2.1,1.13,null,4.73,37.78],
    [317974,"2022-10-11T16:50:00",29.49,"254",162.7,0.12,2.08,1.12,null,3.06,38.06],
    [317975,"2022-10-11T17:00:00",null,null,null,null,2.14,1.13,null,1.39,39.83],
    [317976,"2022-10-11T17:10:00",null,null,null,null,2.14,1.12,null,1.46,38.54],
    [317977,"2022-10-11T17:20:00",29.43,"211",135.6,0.1,2.13,1.11,null,1.15,37.76],
    [317978,"2022-10-11T17:30:00",29.4,"217",139.3,0.1,2.11,1.13,null,1.2,37.9],
    [317979,"2022-10-11T17:40:00",29.39,"216",138.3,0.1,2.13,1.12,null,1.05,38.64],
    [317980,"2022-10-11T17:50:00",29.41,"203",130.4,0.09,2.15,1.13,null,1.42,40.05],
    [317981,"2022-10-11T18:00:00",29.38,"207",133,0.1,2.17,1.13,null,1.19,38.75],
    [317982,"2022-10-11T18:10:00",29.42,"202",129.6,0.09,2.15,1.13,null,1.65,41.79],
    [317983,"2022-10-11T18:20:00",29.38,"216",138.5,0.1,2.19,1.13,null,1.09,40.5],
    [317984,"2022-10-11T18:30:00",null,null,null,null,2.27,1.14,null,1.1,43.08],
    [317985,"2022-10-11T18:40:00",29.4,"206",132.2,0.1,2.24,1.14,null,1.11,39.9],
    [317986,"2022-10-11T18:50:00",29.39,"225",144,0.1,2.21,1.15,null,1.1,40.38],
    [317987,"2022-10-11T19:00:00",null,null,null,null,2.18,1.16,null,1.16,38.5],
    [317988,"2022-10-11T19:10:00",29.4,"256",164,0.12,2.27,1.16,null,1.12,39.43],
    [317989,"2022-10-11T19:20:00",29.41,"227",145.4,0.11,2.22,1.17,null,1.39,43.5],
    [317990,"2022-10-11T19:30:00",29.42,"214",137.5,0.1,2.22,1.17,null,1.47,47.81],
    [317991,"2022-10-11T19:40:00",29.39,"201",128.9,0.09,2.23,1.18,null,1.2,43.35],
    [317992,"2022-10-11T19:50:00",29.42,"208",133.4,0.1,2.18,1.19,null,1.65,41.88],
    [317993,"2022-10-11T20:00:00",29.38,"208",133.6,0.1,2.24,1.2,null,1.31,46.05],
    [317994,"2022-10-11T20:10:00",29.42,"228",145.9,0.11,2.29,1.2,null,1.43,43.48],
    [317995,"2022-10-11T20:20:00",29.37,"212",136.2,0.1,2.3,1.21,null,1.27,44.06],
    [317996,"2022-10-11T20:30:00",29.34,"213",136.8,0.1,2.21,1.21,null,1.13,44.95],
    [317997,"2022-10-11T20:40:00",29.34,"208",133.1,0.1,2.29,1.22,null,1.42,53.46],
    [317998,"2022-10-11T20:50:00",29.32,"203",130.2,0.09,2.33,1.23,null,1.53,46.32],
    [317999,"2022-10-11T21:00:00",29.3,"202",129.6,0.09,2.29,1.23,null,1.15,50.52],
    [318000,"2022-10-11T21:10:00",29.3,"218",139.9,0.1,2.25,1.24,null,1.2,44.01],
    [318001,"2022-10-11T21:20:00",null,null,null,null,2.25,1.24,null,2.14,42.31],
    [318002,"2022-10-11T21:30:00",29.34,"219",140.4,0.1,2.28,1.24,null,1.26,43.31],
    [318003,"2022-10-11T21:40:00",29.31,"248",159.1,0.12,2.2,1.24,null,1.22,43.65],
    [318004,"2022-10-11T21:50:00",29.34,"243",155.6,0.11,2.14,1.24,null,1.21,40.3],
    [318005,"2022-10-11T22:00:00",null,null,null,null,2.14,1.24,null,1.06,42.16],
    [318006,"2022-10-11T22:10:00",null,null,null,null,2.17,1.24,null,1.17,42.87],
    [318007,"2022-10-11T22:20:00",29.32,"218",140,0.1,2.15,1.24,null,1.09,39.1],
    [318008,"2022-10-11T22:30:00",29.35,"233",149.4,0.11,2.14,1.23,null,1.6,38.81],
    [318009,"2022-10-11T22:40:00",29.28,"225",144.2,0.1,2.11,1.23,null,1.15,40.19],
    [318010,"2022-10-11T22:50:00",29.29,"239",153.3,0.11,2.1,1.23,null,1.13,38.86],
    [318011,"2022-10-11T23:00:00",null,null,null,null,2.1,1.23,null,1.26,38.9],
    [318012,"2022-10-11T23:10:00",null,null,null,null,2.1,1.23,null,1.12,40.21],
    [318013,"2022-10-11T23:20:00",29.35,"225",144.3,0.1,2.08,1.23,null,1.3,38.37],
    [318014,"2022-10-11T23:30:00",29.31,"215",137.8,0.1,2.07,1.23,null,1.08,37.94],
    [318015,"2022-10-11T23:40:00",29.29,"213",136.9,0.1,2.07,1.22,null,1.75,39.01],
    [318016,"2022-10-11T23:50:00",29.25,"218",140,0.1,2.07,1.22,null,1.17,39.28],
    [318017,"2022-10-12T00:00:00",29.3,"216",138.8,0.1,2.12,1.21,null,1.19,42.05],
    [318018,"2022-10-12T00:10:00",29.28,"222",142.1,0.1,2.1,1.22,null,1.08,39.31],
    [318019,"2022-10-12T00:20:00",29.26,"206",132.3,0.1,2.07,1.21,null,1.14,38.56],
    [318020,"2022-10-12T00:30:00",29.26,"212",136.3,0.1,2.07,1.2,null,1.2,38.74],
    [318021,"2022-10-12T00:40:00",29.29,"222",142.4,0.1,2.07,1.2,null,1.08,38.79],
    [318022,"2022-10-12T00:50:00",29.29,"222",142.6,0.1,2.06,1.19,null,1.06,38.66],
    [318023,"2022-10-12T01:00:00",29.32,"218",139.7,0.1,2.07,1.19,null,1.14,37.52],
    [318024,"2022-10-12T01:10:00",29.29,"219",140.7,0.1,2.06,1.18,null,1.21,39.59],
    [318025,"2022-10-12T01:20:00",29.28,"198",126.7,0.09,2.07,1.18,null,1.28,38.38],
    [318026,"2022-10-12T01:30:00",29.29,"218",139.9,0.1,2.08,1.17,null,1.12,37.29],
    [318027,"2022-10-12T01:40:00",29.31,"224",143.5,0.1,2.07,1.17,null,1.45,36.37],
    [318028,"2022-10-12T01:50:00",29.29,"220",141.1,0.1,2.08,1.16,null,1.04,38.21],
    [318029,"2022-10-12T02:00:00",29.29,"202",129.7,0.09,2.07,1.16,null,1.03,37.48],
    [318030,"2022-10-12T02:10:00",29.32,"210",134.4,0.1,2.08,1.15,null,1.17,38.27],
    [318031,"2022-10-12T02:20:00",null,null,null,null,2.08,1.14,null,1.34,39.26],
    [318032,"2022-10-12T02:30:00",null,null,null,null,2.1,1.14,null,1.27,35.97],
    [318033,"2022-10-12T02:40:00",29.29,"214",137,0.1,2.1,1.13,null,1.09,37.76],
    [318034,"2022-10-12T02:50:00",null,null,null,null,2.1,1.13,null,1.35,38.24],
    [318035,"2022-10-12T03:00:00",29.32,"197",126.3,0.09,2.1,1.11,null,1.22,38.13],
    [318036,"2022-10-12T03:10:00",29.31,"221",141.5,0.1,2.08,1.12,null,1.07,38.03],
    [318037,"2022-10-12T03:20:00",29.32,"205",131.6,0.1,2.08,1.11,null,1.26,37.19],
    [318038,"2022-10-12T03:30:00",29.35,"201",129.2,0.09,2.09,1.1,null,1.29,37.63],
    [318039,"2022-10-12T03:40:00",29.32,"194",124.5,0.09,2.09,1.1,null,1.17,37.64],
    [318040,"2022-10-12T03:50:00",29.36,"199",127.6,0.09,2.08,1.09,null,1.4,37.2],
    [318041,"2022-10-12T04:00:00",29.33,"212",136.1,0.1,2.08,1.09,null,1.07,37.68],
    [318042,"2022-10-12T04:10:00",29.32,"208",133.1,0.1,2.08,1.09,null,1.12,37.1],
    [318043,"2022-10-12T04:20:00",null,null,null,null,2.07,1.09,null,1.32,36.79],
    [318044,"2022-10-12T04:30:00",null,null,null,null,2.06,1.08,null,1.83,37.57],
    [318045,"2022-10-12T04:40:00",null,null,null,null,2.06,1.08,null,1.96,37.1],
    [318046,"2022-10-12T04:50:00",null,null,null,null,2.05,1.07,null,1.04,37.03],
    [318047,"2022-10-12T05:00:00",29.36,"207",132.7,0.1,2.05,1.07,null,1.04,39.29],
    [318048,"2022-10-12T05:10:00",29.32,"208",133.1,0.1,2.06,1.07,null,1.09,36.82],
    [318049,"2022-10-12T05:20:00",29.38,"210",135,0.1,2.05,1.06,null,1.63,37.08],
    [318050,"2022-10-12T05:30:00",29.42,"198",127.1,0.09,2.04,1.06,null,1.5,36.16],
    [318051,"2022-10-12T05:40:00",29.44,"204",131.1,0.09,2.04,1.07,null,2.82,36.88],
    [318052,"2022-10-12T05:50:00",null,null,null,null,2.04,1.07,null,1.07,36.97],
    [318053,"2022-10-12T06:00:00",null,null,null,null,2.05,1.06,null,null,37.41],
    [318054,"2022-10-12T06:10:00",null,null,null,null,2.05,1.07,null,1.05,37.24],
    [318055,"2022-10-12T06:20:00",29.46,"205",131.3,0.09,2.06,1.07,null,2.58,36.21],
    [318056,"2022-10-12T06:30:00",29.44,"218",139.8,0.1,2.07,1.07,null,1.09,37.28],
    [318057,"2022-10-12T06:40:00",29.38,"220",141.3,0.1,2.08,1.07,null,1.22,37.39],
    [318058,"2022-10-12T06:50:00",29.34,"218",140.1,0.1,2.06,1.07,null,1.16,37.34],
    [318059,"2022-10-12T07:00:00",29.33,"195",125.2,0.09,2.07,1.08,null,5.16,36.6],
    [318060,"2022-10-12T07:10:00",29.32,"193",123.5,0.09,2.26,1.08,null,1.14,39.65],
    [318061,"2022-10-12T07:20:00",29.34,"196",126,0.09,2.21,1.09,null,6.37,40.8],
    [318062,"2022-10-12T07:30:00",29.37,"212",135.8,0.1,2.19,1.1,null,1.18,38.82],
    [318063,"2022-10-12T07:40:00",29.36,"224",143.7,0.1,2.15,1.1,null,1.17,39.03],
    [318064,"2022-10-12T07:50:00",29.41,"210",134.6,0.1,2.21,1.11,null,7.93,37.75],
    [318065,"2022-10-12T08:00:00",29.35,"225",144,0.1,2.23,1.11,null,null,36.56],
    [318066,"2022-10-12T08:10:00",null,null,null,null,2.17,1.12,null,null,38.43],
    [318067,"2022-10-12T08:20:00",29.37,"207",133,0.1,2.14,1.13,null,null,37.61],
    [318068,"2022-10-12T08:30:00",29.33,"198",127.2,0.09,2.09,1.13,null,1.38,37.08],
    [318069,"2022-10-12T08:40:00",29.36,"204",130.5,0.09,2.16,1.14,null,6.57,38.01],
    [318070,"2022-10-12T08:50:00",29.33,"204",130.8,0.09,2.11,1.14,null,1.34,40],
    [318071,"2022-10-12T09:00:00",29.34,"214",137.2,0.1,2.2,1.15,null,1.61,41.2],
    [318072,"2022-10-12T09:10:00",29.33,"220",141,0.1,2.19,1.16,null,null,43.45],
    [318073,"2022-10-12T09:20:00",29.36,"206",131.9,0.1,2.2,1.16,null,null,44.51],
    [318074,"2022-10-12T09:30:00",29.43,"218",139.8,0.1,2.23,1.16,null,6.89,44.07],
    [318075,"2022-10-12T09:40:00",29.44,"226",145.1,0.11,2.21,1.17,null,15,44.19],
    [318076,"2022-10-12T09:50:00",29.43,"208",133.2,0.1,2.2,1.18,null,9.64,42.05],
    [318077,"2022-10-12T10:00:00",29.44,"202",129.5,0.09,2.16,1.18,null,8.04,39.04],
    [318078,"2022-10-12T10:10:00",29.4,"200",128.1,0.09,2.14,1.18,null,null,40.44],
    [318079,"2022-10-12T10:20:00",29.56,"212",135.8,0.1,2.08,1.18,null,null,39.17],
    [318080,"2022-10-12T10:30:00",29.44,"220",140.9,0.1,2.08,1.19,null,1.39,39.26],
    [318081,"2022-10-12T10:40:00",29.5,"214",137,0.1,2.07,1.19,null,1.35,38.69],
    [318082,"2022-10-12T10:50:00",29.48,"223",142.8,0.1,2.1,1.19,null,8.56,39.6],
    [318083,"2022-10-12T11:00:00",29.45,"217",139,0.1,2.1,1.19,null,1.24,39.49],
    [318084,"2022-10-12T11:10:00",29.45,"230",147.4,0.11,2.1,1.19,null,1.37,39.34],
    [318085,"2022-10-12T11:20:00",29.46,"210",134.6,0.1,2.08,1.19,null,5.01,39.91],
    [318086,"2022-10-12T11:30:00",29.46,"214",137.4,0.1,2.08,1.19,null,6.91,38.69],
    [318087,"2022-10-12T11:40:00",29.53,"224",143.4,0.1,2.07,1.18,null,null,38.21],
    [318088,"2022-10-12T11:50:00",29.59,"220",141,0.1,2.09,1.18,null,null,39.24],
    [318089,"2022-10-12T12:00:00",29.53,"217",139.1,0.1,2.13,1.18,null,null,37],
    [318090,"2022-10-12T12:10:00",29.58,"221",141.4,0.1,2.17,1.18,null,7.21,38.55],
    [318091,"2022-10-12T12:20:00",29.52,"227",145.7,0.11,2.15,1.17,null,null,37.92],
    [318092,"2022-10-12T12:30:00",29.55,"222",142.5,0.1,2.15,1.17,null,null,37.29],
    [318093,"2022-10-12T12:40:00",29.5,"219",140.3,0.1,2.15,1.17,null,null,38.4],
    [318094,"2022-10-12T12:50:00",29.55,"221",141.6,0.1,2.18,1.17,null,5.09,38.16],
    [318095,"2022-10-12T13:00:00",29.5,"208",133.1,0.1,2.2,1.16,null,1.4,38.48],
    [318096,"2022-10-12T13:10:00",29.51,"214",137.4,0.1,2.18,1.16,null,null,37.9],
    [318097,"2022-10-12T13:20:00",29.54,"204",130.8,0.09,2.16,1.16,null,null,37.68],
    [318098,"2022-10-12T13:30:00",29.53,"227",145.3,0.11,2.17,1.15,null,1.27,38.23],
    [318099,"2022-10-12T13:40:00",29.56,"219",140.7,0.1,2.17,1.15,null,1.34,38.02],
    [318100,"2022-10-12T13:50:00",29.57,"220",141,0.1,2.17,1.15,null,8.62,38.14],
    [318101,"2022-10-12T14:00:00",29.57,"223",143.3,0.1,2.16,1.14,null,8.67,36.93],
    [318102,"2022-10-12T14:10:00",29.58,"223",143.2,0.1,2.2,1.14,null,11.68,39.81],
    [318103,"2022-10-12T14:20:00",29.58,"210",134.7,0.1,2.18,1.13,null,14.68,37.6],
    [318104,"2022-10-12T14:30:00",29.54,"196",125.9,0.09,2.17,1.13,null,null,36.46],
    [318105,"2022-10-12T14:40:00",29.52,"190",121.6,0.09,2.15,1.12,null,null,37.45],
    [318106,"2022-10-12T14:50:00",29.52,"194",124.6,0.09,2.17,1.12,null,1.41,37.1],
    [318107,"2022-10-12T15:00:00",29.52,"187",119.7,0.09,2.15,1.11,null,null,36.25],
    [318108,"2022-10-12T15:10:00",29.55,"211",135.4,0.1,2.15,1.11,null,null,37.34],
    [318109,"2022-10-12T15:20:00",29.56,"213",136.7,0.1,2.18,1.11,null,null,35.91],
    [318110,"2022-10-12T15:30:00",29.53,"210",134.9,0.1,2.15,1.1,null,null,36.71],
    [318111,"2022-10-12T15:40:00",29.57,"205",131.7,0.1,2.14,1.1,null,2.28,37.26],
    [318112,"2022-10-12T15:50:00",29.56,"208",133.1,0.1,2.15,1.09,null,null,36.91],
    [318113,"2022-10-12T16:00:00",29.54,"215",138,0.1,2.15,1.09,null,null,36.31],
    [318114,"2022-10-12T16:10:00",29.55,"199",127.3,0.09,2.15,1.09,null,6.4,36.66],
    [318115,"2022-10-12T16:20:00",29.57,"212",136.2,0.1,2.14,1.09,null,5.21,36.47],
    [318116,"2022-10-12T16:30:00",29.53,"218",140,0.1,2.15,1.09,null,1.31,37.8],
    [318117,"2022-10-12T16:40:00",29.51,"214",137.5,0.1,2.16,1.08,null,1.35,38.33],
    [318118,"2022-10-12T16:50:00",29.5,"197",126.3,0.09,2.18,1.08,null,1.41,36.31],
    [318119,"2022-10-12T17:00:00",29.49,"196",125.6,0.09,2.13,1.08,null,1.25,36.79],
    [318120,"2022-10-12T17:10:00",null,null,null,null,2.13,1.08,null,1.36,38.08],
    [318121,"2022-10-12T17:20:00",null,null,null,null,2.13,1.08,null,2.47,38.04],
    [318122,"2022-10-12T17:30:00",null,null,null,null,2.1,1.08,null,1.28,39.29],
    [318123,"2022-10-12T17:40:00",29.5,"204",130.7,0.09,2.11,1.08,null,3.39,35.93],
    [318124,"2022-10-12T17:50:00",29.46,"203",130.2,0.09,2.09,1.08,null,2.75,37.48],
    [318125,"2022-10-12T18:00:00",29.46,"204",130.9,0.09,2.1,1.08,null,1.68,37.15],
    [318126,"2022-10-12T18:10:00",29.47,"212",135.7,0.1,2.09,1.08,null,1.52,36.34],
    [318127,"2022-10-12T18:20:00",29.45,"208",133.2,0.1,2.08,1.09,null,1.11,36.34],
    [318128,"2022-10-12T18:30:00",29.47,"216",138.7,0.1,2.08,1.09,null,1.36,35.88],
    [318129,"2022-10-12T18:40:00",29.46,"216",138.5,0.1,2.1,1.09,null,1.6,37.82],
    [318130,"2022-10-12T18:50:00",29.46,"222",142.1,0.1,2.09,1.1,null,1.96,38.96],
    [318131,"2022-10-12T19:00:00",29.44,"230",147.7,0.11,2.07,1.1,null,1.03,37.13],
    [318132,"2022-10-12T19:10:00",29.43,"216",138.3,0.1,2.09,1.11,null,1.16,36.48],
    [318133,"2022-10-12T19:20:00",29.51,"215",137.7,0.1,2.11,1.12,null,1.99,35.87],
    [318134,"2022-10-12T19:30:00",29.51,"202",129.4,0.09,2.09,1.12,null,1.72,34.57],
    [318135,"2022-10-12T19:40:00",29.43,"213",136.5,0.1,2.1,1.13,null,1.09,36.7],
    [318136,"2022-10-12T19:50:00",29.47,"206",132.1,0.1,2.1,1.14,null,1.47,38.04],
    [318137,"2022-10-12T20:00:00",29.52,"210",134.6,0.1,2.1,1.14,null,1.59,37.74],
    [318138,"2022-10-12T20:10:00",29.49,"209",133.9,0.1,2.12,1.15,null,1.09,36.03],
    [318139,"2022-10-12T20:20:00",29.45,"227",145.6,0.11,2.2,1.16,null,1.12,37.07],
    [318140,"2022-10-12T20:30:00",29.5,"218",140,0.1,2.13,1.17,null,1.66,36.38],
    [318141,"2022-10-12T20:40:00",29.48,"216",138.6,0.1,2.12,1.17,null,1.54,37.29],
    [318142,"2022-10-12T20:50:00",29.44,"221",141.5,0.1,2.13,1.17,null,1.05,38.7],
    [318143,"2022-10-12T21:00:00",29.42,"220",140.8,0.1,2.17,1.18,null,1.09,37.1],
    [318144,"2022-10-12T21:10:00",29.42,"210",134.5,0.1,2.1,1.18,null,1.07,36.08],
    [318145,"2022-10-12T21:20:00",29.45,"205",131.5,0.1,2.15,1.19,null,1.12,null],
    [318146,"2022-10-12T21:30:00",29.45,"217",139,0.1,2.17,1.19,null,1.77,null],
    [318147,"2022-10-12T21:40:00",29.43,"211",135.5,0.1,2.25,1.19,null,1.39,40.12],
    [318148,"2022-10-12T21:50:00",29.38,"219",140.3,0.1,2.15,1.19,null,1.13,36.53],
    [318149,"2022-10-12T22:00:00",29.4,"218",139.7,0.1,2.11,1.2,null,1.15,36.24],
    [318150,"2022-10-12T22:10:00",29.37,"201",129,0.09,2.12,1.19,null,1.11,37.26],
    [318151,"2022-10-12T22:20:00",29.4,"217",139.4,0.1,2.13,1.2,null,1.31,40.4],
    [318152,"2022-10-12T22:30:00",29.42,"216",138.7,0.1,2.17,1.2,null,1.12,38.81],
    [318153,"2022-10-12T22:40:00",null,null,null,null,2.13,1.2,null,1.34,38.1],
    [318154,"2022-10-12T22:50:00",null,null,null,null,2.12,1.19,null,1.2,38.06],
    [318155,"2022-10-12T23:00:00",null,null,null,null,2.12,1.19,null,1.33,36.69],
    [318156,"2022-10-12T23:10:00",null,null,null,null,2.12,1.19,null,1.15,35.95],
    [318157,"2022-10-12T23:20:00",29.38,"226",144.6,0.1,2.13,1.19,null,1.09,36.29],
    [318158,"2022-10-12T23:30:00",29.38,"219",140.6,0.1,2.13,1.18,null,1.37,36.22],
    [318159,"2022-10-12T23:40:00",29.38,"216",138.3,0.1,2.13,1.18,null,1.15,35.79],
    [318160,"2022-10-12T23:50:00",null,null,null,null,2.12,1.18,null,1.13,35.77],
    [318161,"2022-10-13T00:00:00",29.39,"226",145.1,0.11,2.12,1.18,null,1.11,35.85],
    [318162,"2022-10-13T00:10:00",29.42,"222",142.1,0.1,2.12,1.18,null,1.69,35.63],
    [318163,"2022-10-13T00:20:00",29.39,"221",141.8,0.1,2.12,1.17,null,1.04,36.15],
    [318164,"2022-10-13T00:30:00",29.42,"227",145.6,0.11,2.15,1.17,null,1.24,36.93],
    [318165,"2022-10-13T00:40:00",29.41,"224",143.9,0.1,2.14,1.17,null,1.06,35.67],
    [318166,"2022-10-13T00:50:00",29.42,"209",134,0.1,2.13,1.16,null,1.14,36.62],
    [318167,"2022-10-13T01:00:00",null,null,null,null,2.13,1.15,null,1.41,36.11],
    [318168,"2022-10-13T01:10:00",null,null,null,null,2.14,1.15,null,1.22,35.5],
    [318169,"2022-10-13T01:20:00",29.38,"199",127.9,0.09,2.14,1.15,null,1.08,34.96],
    [318170,"2022-10-13T01:30:00",29.5,"210",134.8,0.1,2.13,1.14,null,1.37,35.55],
    [318171,"2022-10-13T01:40:00",29.44,"198",126.9,0.09,2.15,1.13,null,1.2,35.89],
    [318172,"2022-10-13T01:50:00",29.5,"207",132.8,0.1,2.14,1.13,null,1.31,34.65],
    [318173,"2022-10-13T02:00:00",29.45,"202",129.6,0.09,2.14,1.12,null,1.05,36.71],
    [318174,"2022-10-13T02:10:00",29.52,"219",140.2,0.1,2.15,1.12,null,1.28,36.29],
    [318175,"2022-10-13T02:20:00",29.51,"197",126.7,0.09,2.14,1.11,null,1.43,34.71],
    [318176,"2022-10-13T02:30:00",29.44,"205",131.8,0.1,2.14,1.11,null,1.1,34.93],
    [318177,"2022-10-13T02:40:00",29.49,"205",131.6,0.1,2.12,1.1,null,1.18,35.21],
    [318178,"2022-10-13T02:50:00",29.48,"214",136.9,0.1,2.12,1.1,null,1.1,34.83],
    [318179,"2022-10-13T03:00:00",29.48,"212",136,0.1,2.12,1.09,null,1.18,34.88],
    [318180,"2022-10-13T03:10:00",29.45,"209",133.8,0.1,2.11,1.09,null,1.06,35.55],
    [318181,"2022-10-13T03:20:00",null,null,null,null,2.1,1.08,null,1.09,36.67],
    [318182,"2022-10-13T03:30:00",null,null,null,null,2.11,1.08,null,1.08,34.69],
    [318183,"2022-10-13T03:40:00",29.54,"216",138.6,0.1,2.11,1.07,null,1.54,35.83],
    [318184,"2022-10-13T03:50:00",29.48,"200",128.4,0.09,2.09,1.07,null,1.05,34.89],
    [318185,"2022-10-13T04:00:00",29.5,"210",134.4,0.1,2.08,1.06,null,1.62,34.44],
    [318186,"2022-10-13T04:10:00",29.5,"214",137,0.1,2.07,1.05,null,1.04,34.76],
    [318187,"2022-10-13T04:20:00",29.49,"211",135.5,0.1,2.07,1.05,null,1.04,35.26],
    [318188,"2022-10-13T04:30:00",29.51,"206",132.1,0.1,2.07,1.04,null,1.31,34.51],
    [318189,"2022-10-13T04:40:00",29.5,"209",134.2,0.1,2.06,1.04,null,1.17,34.92],
    [318190,"2022-10-13T04:50:00",29.54,"205",131.3,0.1,2.06,1.04,null,1.3,34.77],
    [318191,"2022-10-13T05:00:00",29.53,"201",129.2,0.09,2.07,1.04,null,1.02,35],
    [318192,"2022-10-13T05:10:00",29.54,"214",137.1,0.1,2.06,1.04,null,1.01,35.7],
    [318193,"2022-10-13T05:20:00",29.55,"205",131.7,0.1,2.07,1.04,null,1,35.57],
    [318194,"2022-10-13T05:30:00",29.6,"205",131.4,0.1,2.06,1.04,null,1.21,null],
    [318195,"2022-10-13T05:40:00",29.6,"203",130.1,0.09,2.09,1.04,null,1.24,null],
    [318196,"2022-10-13T05:50:00",null,null,null,null,2.11,1.04,null,1.34,34.99],
    [318197,"2022-10-13T06:00:00",29.72,"223",142.8,0.1,2.09,1.04,null,1.09,35.01],
    [318198,"2022-10-13T06:10:00",29.54,"203",130.3,0.09,2.11,1.04,null,3.5,34.75],
    [318199,"2022-10-13T06:20:00",29.54,"210",134.5,0.1,2.12,1.04,null,3.25,34.35],
    [318200,"2022-10-13T06:30:00",29.67,"225",144,0.1,2.09,1.04,null,1.08,34.85],
    [318201,"2022-10-13T06:40:00",29.5,"212",135.8,0.1,2.1,1.05,null,1.06,35.47],
    [318202,"2022-10-13T06:50:00",29.53,"223",142.7,0.1,2.13,1.05,null,3.69,37.66],
    [318203,"2022-10-13T07:00:00",29.6,"232",148.6,0.11,2.15,1.05,null,4.55,36.41],
    [318204,"2022-10-13T07:10:00",29.55,"211",135.4,0.1,2.12,1.06,null,1.21,35.65],
    [318205,"2022-10-13T07:20:00",29.48,"201",128.7,0.09,2.2,1.06,null,1.17,35.21],
    [318206,"2022-10-13T07:30:00",29.48,"196",125.7,0.09,2.22,1.06,null,1.19,35.04],
    [318207,"2022-10-13T07:40:00",29.46,"202",129.8,0.09,2.2,1.08,null,1.17,34.98],
    [318208,"2022-10-13T07:50:00",29.52,"194",124.2,0.09,2.26,1.08,null,3.44,38.38],
    [318209,"2022-10-13T08:00:00",29.46,"205",131.7,0.1,2.25,1.09,null,1.22,35.75],
    [318210,"2022-10-13T08:10:00",29.49,"199",127.4,0.09,2.2,1.1,null,7.04,36.6],
    [318211,"2022-10-13T08:20:00",29.48,"198",127.2,0.09,2.17,1.11,null,1.25,36.03],
    [318212,"2022-10-13T08:30:00",29.53,"219",140.6,0.1,2.21,1.11,null,2.86,38.54],
    [318213,"2022-10-13T08:40:00",29.53,"211",135.1,0.1,2.2,1.12,null,5.8,38.27],
    [318214,"2022-10-13T08:50:00",29.48,"206",131.8,0.1,2.28,1.13,null,1.35,37.92],
    [318215,"2022-10-13T09:00:00",29.49,"205",131.8,0.1,2.22,1.14,null,1.24,39.14],
    [318216,"2022-10-13T09:10:00",29.52,"220",141.4,0.1,2.3,1.15,null,null,40.39],
    [318217,"2022-10-13T09:20:00",null,null,null,null,2.26,1.15,null,null,40.27],
    [318218,"2022-10-13T09:30:00",29.51,"209",133.8,0.1,2.25,1.17,null,1.43,40.89],
    [318219,"2022-10-13T09:40:00",null,null,null,null,2.25,1.17,null,1.46,39.95],
    [318220,"2022-10-13T09:50:00",29.53,"204",131,0.09,2.32,1.18,null,null,41.37],
    [318221,"2022-10-13T10:00:00",29.57,"198",126.8,0.09,2.38,1.19,null,null,39.61],
    [318222,"2022-10-13T10:10:00",29.58,"197",126.3,0.09,2.36,1.19,null,26.03,42.46],
    [318223,"2022-10-13T10:20:00",29.59,"200",128.2,0.09,2.41,1.2,null,null,49.06],
    [318224,"2022-10-13T10:30:00",29.57,"194",124.5,0.09,2.4,1.21,null,null,45.68],
    [318225,"2022-10-13T10:40:00",29.6,"203",130.4,0.09,2.44,1.21,null,null,39.14],
    [318226,"2022-10-13T10:50:00",29.6,"199",127.6,0.09,2.47,1.21,null,24.39,48.23],
    [318227,"2022-10-13T11:00:00",null,null,null,null,2.47,1.22,null,null,39.94],
    [318228,"2022-10-13T11:10:00",null,null,null,null,2.43,1.22,null,null,47.79],
    [318229,"2022-10-13T11:20:00",29.63,"230",147.6,0.11,2.42,1.22,null,null,48],
    [318230,"2022-10-13T11:30:00",29.69,"210",134.8,0.1,2.42,1.22,null,null,46.25],
    [318231,"2022-10-13T11:40:00",29.67,"191",122.5,0.09,2.42,1.23,null,null,45.38],
    [318232,"2022-10-13T11:50:00",29.69,"208",133.4,0.1,2.34,1.23,null,1.53,43.17],
    [318233,"2022-10-13T12:00:00",29.71,"215",138.1,0.1,2.33,1.23,null,1.5,40.63],
    [318234,"2022-10-13T12:10:00",29.74,"214",137.1,0.1,2.33,1.23,null,5.49,43.89],
    [318235,"2022-10-13T12:20:00",null,null,null,null,2.31,1.23,null,8.94,40.91],
    [318236,"2022-10-13T12:30:00",null,null,null,null,2.28,1.22,null,9.94,39.32],
    [318237,"2022-10-13T12:40:00",29.75,"196",125.8,0.09,2.25,1.23,null,4.24,38.76],
    [318238,"2022-10-13T12:50:00",29.74,"215",138,0.1,2.24,1.22,null,1.25,38.6],
    [318239,"2022-10-13T13:00:00",29.73,"208",133.6,0.1,2.24,1.22,null,1.3,38.32],
    [318240,"2022-10-13T13:10:00",29.76,"217",139.4,0.1,2.2,1.22,null,3.02,37.79],
    [318241,"2022-10-13T13:20:00",null,null,null,null,2.16,1.21,null,4.05,37.1],
    [318242,"2022-10-13T13:30:00",29.77,"204",130.6,0.09,2.16,1.21,null,3.73,37.2],
    [318243,"2022-10-13T13:40:00",null,null,null,null,2.12,1.2,null,1.23,36.27],
    [318244,"2022-10-13T13:50:00",29.74,"201",129.1,0.09,2.1,1.2,null,1.34,35.54],
    [318245,"2022-10-13T14:00:00",null,null,null,null,2.08,1.2,null,1.3,36.43],
    [318246,"2022-10-13T14:10:00",null,null,null,null,2.1,1.2,null,4.05,36.05],
    [318247,"2022-10-13T14:20:00",null,null,null,null,2.11,1.19,null,null,36.09],
    [318248,"2022-10-13T14:30:00",29.76,"248",159.1,0.12,2.09,1.19,null,null,36.23],
    [318249,"2022-10-13T14:40:00",29.74,"222",142.7,0.1,2.07,1.18,null,1.29,36.25],
    [318250,"2022-10-13T14:50:00",29.76,"225",144.4,0.1,2.05,1.18,null,5.44,35.88],
    [318251,"2022-10-13T15:00:00",29.72,"214",137.4,0.1,2.06,1.17,null,1.21,35.58],
    [318252,"2022-10-13T15:10:00",29.74,"223",143.2,0.1,2.1,1.17,null,2.35,35.92],
    [318253,"2022-10-13T15:20:00",29.74,"226",144.9,0.1,2.11,1.17,null,1.95,40.44],
    [318254,"2022-10-13T15:30:00",29.74,"205",131.5,0.1,2.21,1.17,null,3.08,37.65],
    [318255,"2022-10-13T15:40:00",29.75,"221",141.7,0.1,2.22,1.16,null,2.8,42.82],
    [318256,"2022-10-13T15:50:00",29.73,"219",140.4,0.1,2.16,1.16,null,2.99,36.98],
    [318257,"2022-10-13T16:00:00",29.71,"221",142,0.1,2.12,1.15,null,1.29,40.84],
    [318258,"2022-10-13T16:10:00",29.71,"225",144.1,0.1,2.23,1.15,null,3.91,43.26],
    [318259,"2022-10-13T16:20:00",29.74,"218",139.9,0.1,2.18,1.15,null,1.36,39.08],
    [318260,"2022-10-13T16:30:00",29.73,"219",140.2,0.1,2.22,1.15,null,2.11,38.17],
    [318261,"2022-10-13T16:40:00",29.73,"217",138.9,0.1,2.12,1.15,null,1.29,36.85],
    [318262,"2022-10-13T16:50:00",29.7,"207",132.8,0.1,2.11,1.14,null,1.25,36],
    [318263,"2022-10-13T17:00:00",29.74,"217",139.3,0.1,2.12,1.14,null,1.46,36.33],
    [318264,"2022-10-13T17:10:00",29.75,"222",142.3,0.1,2.13,1.15,null,2.59,37.81],
    [318265,"2022-10-13T17:20:00",29.69,"214",137.1,0.1,2.17,1.14,null,1.29,36.53],
    [318266,"2022-10-13T17:30:00",29.7,"225",144.4,0.1,2.31,1.14,null,1.95,40.99],
    [318267,"2022-10-13T17:40:00",29.65,"226",144.8,0.1,2.25,1.14,null,1.22,36.46],
    [318268,"2022-10-13T17:50:00",29.66,"222",142.2,0.1,2.28,1.14,null,1.23,39.38],
    [318269,"2022-10-13T18:00:00",29.61,"210",135,0.1,2.29,1.14,null,1.42,37.56],
    [318270,"2022-10-13T18:10:00",null,null,null,null,2.31,1.14,null,1.62,39.49],
    [318271,"2022-10-13T18:20:00",null,null,null,null,2.26,1.14,null,1.6,34.49],
    [318272,"2022-10-13T18:30:00",29.64,"210",134.5,0.1,2.25,1.14,null,1.25,36.9],
    [318273,"2022-10-13T18:40:00",29.64,"202",129.3,0.09,2.35,1.15,null,1.26,37.84],
    [318274,"2022-10-13T18:50:00",29.64,"198",127.3,0.09,2.28,1.15,null,1.21,36.28],
    [318275,"2022-10-13T19:00:00",29.68,"214",137.5,0.1,2.3,1.15,null,2.07,36.86],
    [318276,"2022-10-13T19:10:00",29.7,"217",138.9,0.1,2.33,1.16,null,1.1,36.91],
    [318277,"2022-10-13T19:20:00",29.71,"196",125.9,0.09,2.32,1.16,null,1.33,36.62],
    [318278,"2022-10-13T19:30:00",29.64,"212",136.2,0.1,2.44,1.16,null,1.26,36.88],
    [318279,"2022-10-13T19:40:00",29.66,"216",138.3,0.1,2.33,1.17,null,1.34,41.36],
    [318280,"2022-10-13T19:50:00",29.6,"204",131.1,0.09,2.4,1.18,null,1.28,45.37],
    [318281,"2022-10-13T20:00:00",null,null,null,null,2.43,1.18,null,1.36,38.48],
    [318282,"2022-10-13T20:10:00",null,null,null,null,2.4,1.19,null,1.31,45.1],
    [318283,"2022-10-13T20:20:00",29.71,"223",142.7,0.1,2.42,1.19,null,1.24,44.42],
    [318284,"2022-10-13T20:30:00",29.63,"212",136.1,0.1,2.37,1.2,null,1.17,38.34],
    [318285,"2022-10-13T20:40:00",29.62,"223",142.9,0.1,2.45,1.2,null,1.17,40.07],
    [318286,"2022-10-13T20:50:00",29.72,"215",137.8,0.1,2.48,1.21,null,1.17,39.88],
    [318287,"2022-10-13T21:00:00",29.66,"219",140.2,0.1,2.39,1.21,null,1.35,37.02],
    [318288,"2022-10-13T21:10:00",29.73,"206",131.9,0.1,2.36,1.22,null,1.26,36.01],
    [318289,"2022-10-13T21:20:00",null,null,null,null,2.47,1.22,null,1.21,36.94],
    [318290,"2022-10-13T21:30:00",null,null,null,null,2.39,1.22,null,1.17,39.74],
    [318291,"2022-10-13T21:40:00",29.64,"199",127.5,0.09,2.38,1.23,null,1.14,38.13],
    [318292,"2022-10-13T21:50:00",29.61,"210",134.4,0.1,2.36,1.23,null,1.37,39.64],
    [318293,"2022-10-13T22:00:00",29.58,"212",135.8,0.1,2.36,1.23,null,1.21,36.58],
    [318294,"2022-10-13T22:10:00",29.51,"211",135.6,0.1,2.37,1.23,null,1.26,38.03],
    [318295,"2022-10-13T22:20:00",29.63,"220",141.2,0.1,2.35,1.23,null,1.22,37.69],
    [318296,"2022-10-13T22:30:00",29.54,"201",129.1,0.09,2.3,1.23,null,1.25,39.75],
    [318297,"2022-10-13T22:40:00",29.54,"200",128.5,0.09,2.32,1.23,null,1.21,37.31],
    [318298,"2022-10-13T22:50:00",29.58,"209",133.9,0.1,2.35,1.23,null,1.37,40.01],
    [318299,"2022-10-13T23:00:00",29.56,"222",142.3,0.1,2.35,1.23,null,1.26,40.58],
    [318300,"2022-10-13T23:10:00",null,null,null,null,2.29,1.23,null,1.16,38.31],
    [318301,"2022-10-13T23:20:00",29.56,"212",135.8,0.1,2.3,1.23,null,1.37,39.28],
    [318302,"2022-10-13T23:30:00",29.56,"204",131.1,0.09,2.35,1.22,null,1.19,38.87],
    [318303,"2022-10-13T23:40:00",29.61,"217",139.3,0.1,2.34,1.22,null,1.36,36.73],
    [318304,"2022-10-13T23:50:00",29.59,"212",136,0.1,2.42,1.22,null,1.35,36.95],
    [318305,"2022-10-14T00:00:00",29.61,"228",146.4,0.11,2.34,1.22,null,1.27,41.3],
    [318306,"2022-10-14T00:10:00",29.58,"212",135.9,0.1,2.36,1.21,null,1.17,38.79],
    [318307,"2022-10-14T00:20:00",29.58,"207",132.7,0.1,2.34,1.21,null,1.19,36.97],
    [318308,"2022-10-14T00:30:00",29.55,"200",128.5,0.09,2.25,1.21,null,1.19,36.25],
    [318309,"2022-10-14T00:40:00",29.57,"206",131.9,0.1,2.29,1.2,null,1.27,36.48],
    [318310,"2022-10-14T00:50:00",29.56,"200",128.2,0.09,2.33,1.2,null,1.21,37.86],
    [318311,"2022-10-14T01:00:00",29.56,"191",122.7,0.09,2.38,1.19,null,1.12,35.71],
    [318312,"2022-10-14T01:10:00",29.57,"201",128.7,0.09,2.41,1.19,null,1.23,43.1],
    [318313,"2022-10-14T01:20:00",null,null,null,null,2.58,1.18,null,1.35,43.87],
    [318314,"2022-10-14T01:30:00",null,null,null,null,2.67,1.18,null,1.65,43.19],
    [318315,"2022-10-14T01:40:00",29.61,"217",138.8,0.1,2.63,1.17,null,1.52,41.32],
    [318316,"2022-10-14T01:50:00",29.58,"202",129.6,0.09,2.62,1.17,null,1.24,40.23],
    [318317,"2022-10-14T02:00:00",29.58,"206",131.9,0.1,2.58,1.16,null,1.57,44.06],
    [318318,"2022-10-14T02:10:00",29.6,"209",133.9,0.1,2.45,1.16,null,1.26,38.72],
    [318319,"2022-10-14T02:20:00",29.59,"226",145.2,0.11,2.46,1.15,null,1.28,38.4],
    [318320,"2022-10-14T02:30:00",29.58,"204",130.8,0.09,2.4,1.15,null,1.17,43.84],
    [318321,"2022-10-14T02:40:00",29.6,"209",134,0.1,2.36,1.14,null,1.26,37.46],
    [318322,"2022-10-14T02:50:00",29.57,"209",133.9,0.1,2.33,1.13,null,1.27,36.71],
    [318323,"2022-10-14T03:00:00",29.59,"210",134.8,0.1,2.34,1.13,null,1.24,37.22],
    [318324,"2022-10-14T03:10:00",29.62,"219",140.2,0.1,2.47,1.12,null,1.26,41.17],
    [318325,"2022-10-14T03:20:00",29.61,"205",131.1,0.09,2.73,1.12,null,1.64,47.01],
    [318326,"2022-10-14T03:30:00",29.65,"212",136.2,0.1,2.71,1.11,null,1.54,38.7],
    [318327,"2022-10-14T03:40:00",29.65,"219",140.7,0.1,2.78,1.11,null,1.39,40.15],
    [318328,"2022-10-14T03:50:00",29.69,"221",142,0.1,2.71,1.1,null,1.53,46.86],
    [318329,"2022-10-14T04:00:00",29.67,"220",140.8,0.1,2.57,1.1,null,1.7,45.2],
    [318330,"2022-10-14T04:10:00",29.66,"213",136.3,0.1,2.55,1.09,null,1.63,42.95],
    [318331,"2022-10-14T04:20:00",29.73,"207",132.9,0.1,2.7,1.09,null,1.67,46.04],
    [318332,"2022-10-14T04:30:00",29.69,"208",133.2,0.1,2.67,1.08,null,1.56,49.24],
    [318333,"2022-10-14T04:40:00",29.77,"216",138.5,0.1,2.7,1.08,null,1.87,48.33],
    [318334,"2022-10-14T04:50:00",29.69,"203",130.4,0.09,2.68,1.07,null,1.44,41.68],
    [318335,"2022-10-14T05:00:00",29.62,"213",136.6,0.1,2.7,1.07,null,1.62,50.51],
    [318336,"2022-10-14T05:10:00",29.67,"203",130.4,0.09,2.65,1.07,null,1.61,43.02],
    [318337,"2022-10-14T05:20:00",29.61,"200",128.1,0.09,2.64,1.06,null,1.27,47.96],
    [318338,"2022-10-14T05:30:00",29.66,"193",123.8,0.09,2.68,1.06,null,2.3,46.43],
    [318339,"2022-10-14T05:40:00",null,null,null,null,2.65,1.05,null,1.83,45.69],
    [318340,"2022-10-14T05:50:00",29.69,"204",130.8,0.09,2.59,1.05,null,1.63,43.9],
    [318341,"2022-10-14T06:00:00",null,null,null,null,2.72,1.04,null,2.13,49.9],
    [318342,"2022-10-14T06:10:00",29.67,"207",133.1,0.1,2.6,1.04,null,1.78,41.9],
    [318343,"2022-10-14T06:20:00",29.64,"197",126.3,0.09,2.68,1.04,null,1.62,45.99],
    [318344,"2022-10-14T06:30:00",29.62,"207",133,0.1,2.78,1.04,null,1.77,51.95],
    [318345,"2022-10-14T06:40:00",29.68,"198",127.1,0.09,2.72,1.04,null,2.24,47.12],
    [318346,"2022-10-14T06:50:00",null,null,null,null,2.8,1.05,null,1.74,51.95],
    [318347,"2022-10-14T07:00:00",29.67,"221",141.7,0.1,2.83,1.05,null,1.6,48.31],
    [318348,"2022-10-14T07:10:00",29.64,"203",129.9,0.09,2.74,1.05,null,1.59,45.89],
    [318349,"2022-10-14T07:20:00",29.63,"189",121.4,0.09,2.76,1.05,null,1.96,52.6],
    [318350,"2022-10-14T07:30:00",29.66,"212",136.3,0.1,2.76,1.05,null,3.3,48.64],
    [318351,"2022-10-14T07:40:00",29.65,"199",127.8,0.09,2.79,1.06,null,1.64,47.29],
    [318352,"2022-10-14T07:50:00",29.61,"205",131.6,0.1,2.79,1.06,null,1.65,50.33],
    [318353,"2022-10-14T08:00:00",29.63,"204",131.1,0.09,2.79,1.06,null,1.88,46.95],
    [318354,"2022-10-14T08:10:00",29.62,"209",134.2,0.1,2.8,1.07,null,2.88,43.77],
    [318355,"2022-10-14T08:20:00",29.61,"198",126.9,0.09,2.84,1.08,null,2.14,51.95],
    [318356,"2022-10-14T08:30:00",29.61,"210",134.5,0.1,2.83,1.08,null,1.86,51.74],
    [318357,"2022-10-14T08:40:00",29.62,"202",129.4,0.09,2.85,1.09,null,2.57,42.1],
    [318358,"2022-10-14T08:50:00",29.63,"200",128.1,0.09,2.8,1.1,null,4.86,50.19],
    [318359,"2022-10-14T09:00:00",29.63,"212",135.7,0.1,2.81,1.11,null,2.03,52.19],
    [318360,"2022-10-14T09:10:00",29.65,"203",130.1,0.09,2.74,1.11,null,3.03,47.32],
    [318361,"2022-10-14T09:20:00",29.65,"203",130.5,0.09,2.68,1.12,null,3.57,47.66],
    [318362,"2022-10-14T09:30:00",29.65,"204",131.1,0.09,2.63,1.13,null,2.08,45.98],
    [318363,"2022-10-14T09:40:00",29.68,"198",126.7,0.09,2.65,1.13,null,1.94,43.79],
    [318364,"2022-10-14T09:50:00",29.68,"202",129.6,0.09,2.61,1.14,null,2.71,43.53],
    [318365,"2022-10-14T10:00:00",29.68,"199",127.9,0.09,2.68,1.15,null,3.49,40.93],
    [318366,"2022-10-14T10:10:00",29.67,"204",130.6,0.09,2.64,1.16,null,1.92,46.72],
    [318367,"2022-10-14T10:20:00",29.75,"221",141.6,0.1,2.64,1.16,null,1.97,45.17],
    [318368,"2022-10-14T10:30:00",29.78,"205",131.6,0.1,2.66,1.17,null,1.93,46.84],
    [318369,"2022-10-14T10:40:00",29.74,"220",141.3,0.1,2.61,1.17,null,null,47.73],
    [318370,"2022-10-14T10:50:00",29.72,"219",140.5,0.1,2.61,1.18,null,null,43.57],
    [318371,"2022-10-14T11:00:00",29.75,"216",138.6,0.1,2.63,1.18,null,null,42.17],
    [318372,"2022-10-14T11:10:00",29.74,"202",129.8,0.09,2.62,1.18,null,1.93,45.25],
    [318373,"2022-10-14T11:20:00",29.75,"218",139.6,0.1,2.57,1.19,null,2.04,46.28],
    [318374,"2022-10-14T11:30:00",29.72,"200",128.5,0.09,2.6,1.19,null,1.71,42.63],
    [318375,"2022-10-14T11:40:00",29.75,"202",129.6,0.09,2.61,1.19,null,1.79,44.05],
    [318376,"2022-10-14T11:50:00",29.74,"194",124.5,0.09,2.59,1.19,null,1.73,43.23],
    [318377,"2022-10-14T12:00:00",29.79,"213",136.6,0.1,2.57,1.19,null,1.78,40.88],
    [318378,"2022-10-14T12:10:00",29.79,"217",139.3,0.1,2.61,1.19,null,2.64,40.33],
    [318379,"2022-10-14T12:20:00",null,null,null,null,2.65,1.19,null,1.78,40.63],
    [318380,"2022-10-14T12:30:00",29.81,"238",152.6,0.11,2.69,1.19,null,2.2,43.89],
    [318381,"2022-10-14T12:40:00",null,null,null,null,2.71,1.19,null,2.06,48.97],
    [318382,"2022-10-14T12:50:00",29.75,"190",121.9,0.09,2.78,1.19,null,2.08,50.54],
    [318383,"2022-10-14T13:00:00",null,null,null,null,2.75,1.19,null,1.77,50.78],
    [318384,"2022-10-14T13:10:00",null,null,null,null,2.74,1.19,null,1.92,47.31],
    [318385,"2022-10-14T13:20:00",null,null,null,null,2.76,1.18,null,2.12,42.29],
    [318386,"2022-10-14T13:30:00",null,null,null,null,2.75,1.18,null,1.83,46.5],
    [318387,"2022-10-14T13:40:00",29.82,"211",135.4,0.1,2.71,1.18,null,1.93,47.93],
    [318388,"2022-10-14T13:50:00",null,null,null,null,2.8,1.18,null,1.84,50.7],
    [318389,"2022-10-14T14:00:00",null,null,null,null,2.84,1.18,null,3.47,46.23],
    [318390,"2022-10-14T14:10:00",29.79,"200",128.3,0.09,2.78,1.17,null,1.94,46.43],
    [318391,"2022-10-14T14:20:00",null,null,null,null,2.76,1.17,null,2.14,41.32],
    [318392,"2022-10-14T14:30:00",29.82,"182",116.8,0.08,2.74,1.17,null,1.88,44.71],
    [318393,"2022-10-14T14:40:00",null,null,null,null,2.68,1.17,null,null,43.37],
    [318394,"2022-10-14T14:50:00",null,null,null,null,2.61,1.16,null,null,40.12],
    [318395,"2022-10-14T15:00:00",null,null,null,null,2.61,1.16,null,null,41.9],
    [318396,"2022-10-14T15:10:00",29.86,"211",135.5,0.1,2.71,1.16,null,null,42.81],
    [318397,"2022-10-14T15:20:00",null,null,null,null,2.61,1.16,null,1.75,42.2],
    [318398,"2022-10-14T15:30:00",null,null,null,null,2.58,1.15,null,2.69,41.17],
    [318399,"2022-10-14T15:40:00",null,null,null,null,2.59,1.14,null,1.66,41.04],
    [318400,"2022-10-14T15:50:00",29.83,"194",124.5,0.09,2.66,1.15,null,2.22,43.64],
    [318401,"2022-10-14T16:00:00",29.78,"193",123.8,0.09,2.62,1.14,null,1.62,40.87],
    [318402,"2022-10-14T16:10:00",29.75,"202",129.3,0.09,2.58,1.14,null,1.59,42.04],
    [318403,"2022-10-14T16:20:00",null,null,null,null,2.61,1.14,null,1.58,42.6],
    [318404,"2022-10-14T16:30:00",29.77,"218",139.6,0.1,2.58,1.14,null,1.52,43.47],
    [318405,"2022-10-14T16:40:00",29.77,"218",139.7,0.1,2.55,1.14,null,1.64,43.26],
    [318406,"2022-10-14T16:50:00",29.77,"224",143.4,0.1,2.59,1.13,null,1.57,44.88],
    [318407,"2022-10-14T17:00:00",29.76,"234",150,0.11,2.59,1.13,null,1.43,42.24],
    [318408,"2022-10-14T17:10:00",29.79,"215",138.1,0.1,2.6,1.14,null,1.48,41.06],
    [318409,"2022-10-14T17:20:00",29.76,"215",137.6,0.1,2.58,1.13,null,1.57,39.73],
    [318410,"2022-10-14T17:30:00",29.82,"227",145.4,0.11,2.53,1.13,null,1.87,35.89],
    [318411,"2022-10-14T17:40:00",29.81,"207",132.7,0.1,2.52,1.13,null,2.46,35.84],
    [318412,"2022-10-14T17:50:00",29.81,"207",133,0.1,2.52,1.13,null,1.54,43.44],
    [318413,"2022-10-14T18:00:00",null,null,null,null,2.54,1.13,null,1.83,38.84],
    [318414,"2022-10-14T18:10:00",null,null,null,null,2.53,1.13,null,1.87,42.49],
    [318415,"2022-10-14T18:20:00",null,null,null,null,2.52,1.13,null,1.45,37.69],
    [318416,"2022-10-14T18:30:00",null,null,null,null,2.56,1.13,null,1.37,38.1],
    [318417,"2022-10-14T18:40:00",29.75,"235",150.6,0.11,2.52,1.13,null,1.32,38.26],
    [318418,"2022-10-14T18:50:00",29.78,"240",154.1,0.11,2.51,1.13,null,1.41,38.22],
    [318419,"2022-10-14T19:00:00",null,null,null,null,2.52,1.13,null,1.32,38.48],
    [318420,"2022-10-14T19:10:00",29.73,"255",163.2,0.12,2.53,1.13,null,1.31,38.4],
    [318421,"2022-10-14T19:20:00",29.73,"255",163.7,0.12,2.53,1.13,null,1.33,37.69],
    [318422,"2022-10-14T19:30:00",null,null,null,null,2.54,1.13,null,1.58,36.68],
    [318423,"2022-10-14T19:40:00",29.69,"213",136.4,0.1,2.55,1.14,null,1.33,38.7],
    [318424,"2022-10-14T19:50:00",29.73,"211",135,0.1,2.55,1.14,null,1.37,37.95],
    [318425,"2022-10-14T20:00:00",29.7,"218",139.9,0.1,2.56,1.14,null,1.34,38.78],
    [318426,"2022-10-14T20:10:00",29.72,"216",138.7,0.1,2.56,1.14,null,1.64,37.78],
    [318427,"2022-10-14T20:20:00",null,null,null,null,2.58,1.14,null,1.4,37.71],
    [318428,"2022-10-14T20:30:00",null,null,null,null,2.59,1.15,null,1.43,37.4],
    [318429,"2022-10-14T20:40:00",29.67,"209",133.8,0.1,2.58,1.15,null,1.37,37.68],
    [318430,"2022-10-14T20:50:00",29.69,"224",143.9,0.1,2.59,1.15,null,1.4,37.82],
    [318431,"2022-10-14T21:00:00",29.67,"216",138.4,0.1,2.58,1.16,null,1.31,38.51],
    [318432,"2022-10-14T21:10:00",29.67,"222",142.5,0.1,2.61,1.16,null,1.32,36.65],
    [318433,"2022-10-14T21:20:00",29.68,"234",149.9,0.11,2.6,1.16,null,1.41,36.37],
    [318434,"2022-10-14T21:30:00",29.67,"224",143.8,0.1,2.6,1.17,null,1.3,36.83],
    [318435,"2022-10-14T21:40:00",29.67,"227",145.5,0.11,2.6,1.17,null,1.42,36.09],
    [318436,"2022-10-14T21:50:00",29.67,"230",147.7,0.11,2.59,1.17,null,1.32,37.41],
    [318437,"2022-10-14T22:00:00",29.67,"223",143.3,0.1,2.59,1.17,null,1.36,37.66],
    [318438,"2022-10-14T22:10:00",29.69,"218",140,0.1,2.59,1.17,null,1.37,36.88],
    [318439,"2022-10-14T22:20:00",29.67,"221",142,0.1,2.58,1.17,null,1.34,37.11],
    [318440,"2022-10-14T22:30:00",29.68,"224",143.3,0.1,2.58,1.16,null,1.51,36.83],
    [318441,"2022-10-14T22:40:00",29.66,"224",143.6,0.1,2.58,1.16,null,1.28,36.85],
    [318442,"2022-10-14T22:50:00",29.67,"225",144.4,0.1,2.57,1.17,null,1.33,37.69],
    [318443,"2022-10-14T23:00:00",29.67,"223",143,0.1,2.57,1.16,null,1.26,36.32],
    [318444,"2022-10-14T23:10:00",29.68,"226",145.2,0.11,2.57,1.16,null,1.27,36.93],
    [318445,"2022-10-14T23:20:00",null,null,null,null,2.57,1.16,null,1.45,35.85],
    [318446,"2022-10-14T23:30:00",null,null,null,null,2.56,1.15,null,1.27,35.12],
    [318447,"2022-10-14T23:40:00",29.68,"230",147.2,0.11,2.55,1.15,null,1.36,36.42],
    [318448,"2022-10-14T23:50:00",29.68,"221",141.6,0.1,2.57,1.15,null,1.27,35.96],
    [318449,"2022-10-15T00:00:00",29.69,"229",146.6,0.11,2.56,1.15,null,1.33,36.14],
    [318450,"2022-10-15T00:10:00",29.68,"207",132.6,0.1,2.58,1.15,null,1.52,35.44],
    [318451,"2022-10-15T00:20:00",29.82,"229",147,0.11,2.57,1.14,null,1.26,35.11],
    [318452,"2022-10-15T00:30:00",29.71,"217",138.9,0.1,2.58,1.14,null,1.33,35.35],
    [318453,"2022-10-15T00:40:00",29.74,"222",142.2,0.1,2.57,1.13,null,1.37,35.14],
    [318454,"2022-10-15T00:50:00",29.69,"217",139.3,0.1,2.57,1.13,null,1.24,35.83],
    [318455,"2022-10-15T01:00:00",null,null,null,null,2.59,1.12,null,1.47,34.75],
    [318456,"2022-10-15T01:10:00",null,null,null,null,2.58,1.12,null,1.38,35.49],
    [318457,"2022-10-15T01:20:00",29.7,"201",128.6,0.09,2.58,1.11,null,1.22,34.57],
    [318458,"2022-10-15T01:30:00",29.71,"217",139.4,0.1,2.58,1.11,null,1.3,35.84],
    [318459,"2022-10-15T01:40:00",29.73,"206",132,0.1,2.59,1.11,null,1.35,35.05],
    [318460,"2022-10-15T01:50:00",29.77,"213",136.8,0.1,2.57,1.1,null,1.31,35.99],
    [318461,"2022-10-15T02:00:00",29.74,"209",134.3,0.1,2.57,1.09,null,1.31,35.42],
    [318462,"2022-10-15T02:10:00",29.77,"203",130.4,0.09,2.57,1.09,null,1.24,34.45],
    [318463,"2022-10-15T02:20:00",29.8,"201",128.8,0.09,2.56,1.08,null,1.29,35.1],
    [318464,"2022-10-15T02:30:00",null,null,null,null,2.56,1.08,null,1.42,34.2],
    [318465,"2022-10-15T02:40:00",29.79,"218",139.6,0.1,2.55,1.08,null,1.57,34.23],
    [318466,"2022-10-15T02:50:00",29.79,"200",128.1,0.09,2.54,1.07,null,1.28,34.28],
    [318467,"2022-10-15T03:00:00",29.79,"214",137.2,0.1,2.54,1.06,null,1.4,36.32],
    [318468,"2022-10-15T03:10:00",29.78,"214",137.4,0.1,2.53,1.06,null,1.23,35.01],
    [318469,"2022-10-15T03:20:00",29.82,"205",131.3,0.1,2.53,1.05,null,1.39,35.53],
    [318470,"2022-10-15T03:30:00",29.8,"198",127,0.09,2.52,1.05,null,1.25,34.57],
    [318471,"2022-10-15T03:40:00",29.8,"200",128.1,0.09,2.52,1.04,null,1.2,34.85],
    [318472,"2022-10-15T03:50:00",29.84,"193",124,0.09,2.51,1.04,null,1.2,35.34],
    [318473,"2022-10-15T04:00:00",null,null,null,null,2.5,1.03,null,1.32,35.32],
    [318474,"2022-10-15T04:10:00",null,null,null,null,2.5,1.03,null,2.37,34.11],
    [318475,"2022-10-15T04:20:00",null,null,null,null,2.49,1.02,null,1.24,35.06],
    [318476,"2022-10-15T04:30:00",null,null,null,null,2.48,1.02,null,1.2,35.95],
    [318477,"2022-10-15T04:40:00",29.82,"230",147.4,0.11,2.49,1.01,null,1.83,33.93],
    [318478,"2022-10-15T04:50:00",29.98,"222",142.1,0.1,2.48,1.02,null,1.28,34.45],
    [318479,"2022-10-15T05:00:00",29.87,"212",136.2,0.1,2.49,1.02,null,2.36,35.62],
    [318480,"2022-10-15T05:10:00",29.82,"205",131.3,0.1,2.49,1.01,null,1.31,34.27],
    [318481,"2022-10-15T05:20:00",null,null,null,null,2.48,1.01,null,1.37,34.52],
    [318482,"2022-10-15T05:30:00",29.83,"191",122.3,0.09,2.48,1.01,null,2.35,35.17],
    [318483,"2022-10-15T05:40:00",null,null,null,null,2.48,1.01,null,2.06,34.92],
    [318484,"2022-10-15T05:50:00",29.8,"197",126.2,0.09,2.49,1.01,null,null,34.61],
    [318485,"2022-10-15T06:00:00",29.85,"214",137.4,0.1,2.48,1.01,null,null,34.89],
    [318486,"2022-10-15T06:10:00",29.85,"203",130.4,0.09,2.5,1.01,null,4.39,33.7],
    [318487,"2022-10-15T06:20:00",29.8,"203",130,0.09,2.48,1.01,null,1.58,35.09],
    [318488,"2022-10-15T06:30:00",29.83,"191",122.5,0.09,2.51,1.01,null,3.27,34.65],
    [318489,"2022-10-15T06:40:00",29.81,"195",125.2,0.09,2.52,1.01,null,null,35.6],
    [318490,"2022-10-15T06:50:00",29.8,"200",128.4,0.09,2.5,1.01,null,null,32.41],
    [318491,"2022-10-15T07:00:00",29.77,"199",127.7,0.09,2.52,1.02,null,null,34.45],
    [318492,"2022-10-15T07:10:00",29.8,"187",119.8,0.09,2.51,1.02,null,8.47,34.49],
    [318493,"2022-10-15T07:20:00",29.82,"200",128.3,0.09,2.51,1.03,null,null,34.7],
    [318494,"2022-10-15T07:30:00",29.78,"205",131.7,0.1,2.51,1.04,null,null,35.15],
    [318495,"2022-10-15T07:40:00",29.77,"201",129.1,0.09,2.52,1.03,null,null,34.25],
    [318496,"2022-10-15T07:50:00",29.8,"204",131.1,0.09,2.51,1.03,null,null,34.31],
    [318497,"2022-10-15T08:00:00",29.79,"195",124.9,0.09,2.51,1.03,null,null,34.38],
    [318498,"2022-10-15T08:10:00",29.8,"195",124.8,0.09,2.54,1.04,null,5.18,33.8],
    [318499,"2022-10-15T08:20:00",29.8,"201",128.7,0.09,2.53,1.04,null,null,34.98],
    [318500,"2022-10-15T08:30:00",29.77,"197",126.6,0.09,2.55,1.04,null,null,34.28],
    [318501,"2022-10-15T08:40:00",29.77,"204",130.5,0.09,2.56,1.05,null,1.42,34.55],
    [318502,"2022-10-15T08:50:00",29.78,"204",130.8,0.09,2.56,1.05,null,3.8,34.55],
    [318503,"2022-10-15T09:00:00",29.79,"199",127.7,0.09,2.53,1.06,null,null,34.25],
    [318504,"2022-10-15T09:10:00",29.79,"194",124.2,0.09,2.51,1.06,null,null,34.23],
    [318505,"2022-10-15T09:20:00",29.81,"179",114.7,0.08,2.51,1.07,null,1.57,34.02],
    [318506,"2022-10-15T09:30:00",29.85,"199",127.6,0.09,2.54,1.07,null,null,33.38],
    [318507,"2022-10-15T09:40:00",29.83,"205",131.2,0.09,2.58,1.08,null,null,33.73],
    [318508,"2022-10-15T09:50:00",29.87,"222",142.5,0.1,2.55,1.08,null,11.8,33.83],
    [318509,"2022-10-15T10:00:00",29.83,"215",137.6,0.1,2.53,1.08,null,null,32.17],
    [318510,"2022-10-15T10:10:00",29.82,"197",126.6,0.09,2.53,1.09,null,null,31.46],
    [318511,"2022-10-15T10:20:00",29.79,"201",129.2,0.09,2.52,1.09,null,null,34.59],
    [318512,"2022-10-15T10:30:00",29.83,"199",127.9,0.09,2.51,1.1,null,2.96,33.57],
    [318513,"2022-10-15T10:40:00",29.84,"215",138.1,0.1,2.51,1.11,null,null,33.67],
    [318514,"2022-10-15T10:50:00",29.83,"201",129.2,0.09,2.5,1.11,null,null,33.39],
    [318515,"2022-10-15T11:00:00",29.81,"207",132.8,0.1,2.52,1.12,null,null,34.48],
    [318516,"2022-10-15T11:10:00",29.8,"202",129.8,0.09,2.56,1.12,null,1.66,36.94],
    [318517,"2022-10-15T11:20:00",29.79,"206",132.1,0.1,2.54,1.12,null,1.73,33.84],
    [318518,"2022-10-15T11:30:00",29.77,"201",129.1,0.09,2.58,1.12,null,null,34.71],
    [318519,"2022-10-15T11:40:00",29.82,"210",134.7,0.1,2.57,1.13,null,null,37.75],
    [318520,"2022-10-15T11:50:00",29.78,"199",127.6,0.09,2.53,1.13,null,19.54,34.52],
    [318521,"2022-10-15T12:00:00",29.75,"208",133.1,0.1,2.55,1.13,null,null,35.2],
    [318522,"2022-10-15T12:10:00",29.76,"201",128.8,0.09,2.54,1.13,null,null,35.41],
    [318523,"2022-10-15T12:20:00",29.75,"200",128,0.09,2.54,1.13,null,null,34.12],
    [318524,"2022-10-15T12:30:00",29.77,"206",132.1,0.1,2.53,1.13,null,6.36,33.49],
    [318525,"2022-10-15T12:40:00",29.75,"203",130.3,0.09,2.52,1.13,null,1.67,34.44],
    [318526,"2022-10-15T12:50:00",29.76,"203",130.2,0.09,2.52,1.13,null,1.65,34.09],
    [318527,"2022-10-15T13:00:00",29.76,"208",133.6,0.1,2.51,1.13,null,null,33.23],
    [318528,"2022-10-15T13:10:00",29.78,"208",133.4,0.1,2.51,1.14,null,null,34.12],
    [318529,"2022-10-15T13:20:00",29.76,"197",126.5,0.09,2.52,1.14,null,null,35.16],
    [318530,"2022-10-15T13:30:00",29.76,"202",129.8,0.09,2.52,1.14,null,4.64,33.23],
    [318531,"2022-10-15T13:40:00",29.78,"206",132.3,0.1,2.53,1.14,null,null,35.25],
    [318532,"2022-10-15T13:50:00",29.74,"211",135.4,0.1,2.53,1.14,null,null,34],
    [318533,"2022-10-15T14:00:00",29.77,"205",131.4,0.1,2.53,1.14,null,null,34.04],
    [318534,"2022-10-15T14:10:00",29.76,"206",131.8,0.1,2.55,1.14,null,7.88,34.27],
    [318535,"2022-10-15T14:20:00",null,null,null,null,2.54,1.14,null,null,35.06],
    [318536,"2022-10-15T14:30:00",null,null,null,null,2.55,1.14,null,null,33.4],
    [318537,"2022-10-15T14:40:00",null,null,null,null,2.56,1.14,null,null,31.65],
    [318538,"2022-10-15T14:50:00",null,null,null,null,2.59,1.14,null,null,35.13],
    [318539,"2022-10-15T15:00:00",29.72,"201",128.8,0.09,2.58,1.14,null,2.48,31.27],
    [318540,"2022-10-15T15:10:00",29.72,"199",127.5,0.09,2.61,1.14,null,3.12,33.55],
    [318541,"2022-10-15T15:20:00",29.73,"195",124.9,0.09,2.64,1.14,null,2.43,35.5],
    [318542,"2022-10-15T15:30:00",29.72,"210",134.5,0.1,2.63,1.14,null,3.23,34.55],
    [318543,"2022-10-15T15:40:00",29.69,"204",130.9,0.09,2.67,1.13,null,1.62,33.34],
    [318544,"2022-10-15T15:50:00",29.7,"206",132.4,0.1,2.66,1.13,null,5.31,34.39],
    [318545,"2022-10-15T16:00:00",29.68,"205",131.8,0.1,2.68,1.13,null,null,33.58],
    [318546,"2022-10-15T16:10:00",29.7,"204",131.1,0.09,2.68,1.13,null,null,32.91],
    [318547,"2022-10-15T16:20:00",29.67,"202",129.7,0.09,2.71,1.13,null,null,33.47],
    [318548,"2022-10-15T16:30:00",29.67,"197",126.6,0.09,2.69,1.13,null,5.61,35.01],
    [318549,"2022-10-15T16:40:00",29.65,"206",132.3,0.1,2.71,1.12,null,1.39,33.66],
    [318550,"2022-10-15T16:50:00",29.65,"204",130.8,0.09,2.7,1.13,null,1.46,32.68],
    [318551,"2022-10-15T17:00:00",29.65,"211",135.6,0.1,2.7,1.13,null,4.36,33.05],
    [318552,"2022-10-15T17:10:00",29.66,"200",128.3,0.09,2.7,1.13,null,2.56,32.7],
    [318553,"2022-10-15T17:20:00",29.62,"203",130.1,0.09,2.71,1.12,null,1.77,33.35],
    [318554,"2022-10-15T17:30:00",29.65,"196",125.9,0.09,2.71,1.13,null,3.97,32.29],
    [318555,"2022-10-15T17:40:00",null,null,null,null,2.72,1.12,null,4.08,32.7],
    [318556,"2022-10-15T17:50:00",null,null,null,null,2.72,1.12,null,1.58,33.44],
    [318557,"2022-10-15T18:00:00",29.6,"206",132.1,0.1,2.69,1.12,null,1.53,34.64],
    [318558,"2022-10-15T18:10:00",29.62,"214",137,0.1,2.7,1.12,null,1.4,32.93],
    [318559,"2022-10-15T18:20:00",29.65,"197",126.6,0.09,2.7,1.12,null,2.68,32.68],
    [318560,"2022-10-15T18:30:00",29.62,"203",129.9,0.09,2.7,1.13,null,1.47,32.37],
    [318561,"2022-10-15T18:40:00",29.64,"207",132.7,0.1,2.69,1.12,null,2.14,33.33],
    [318562,"2022-10-15T18:50:00",29.6,"208",133.3,0.1,2.69,1.12,null,1.29,32.76],
    [318563,"2022-10-15T19:00:00",29.59,"215",137.8,0.1,2.69,1.12,null,1.53,33.48],
    [318564,"2022-10-15T19:10:00",29.61,"216",138.8,0.1,2.68,1.13,null,1.36,34.17],
    [318565,"2022-10-15T19:20:00",29.63,"209",133.9,0.1,2.68,1.12,null,1.43,32.05],
    [318566,"2022-10-15T19:30:00",29.61,"215",137.9,0.1,2.67,1.12,null,1.36,32.64],
    [318567,"2022-10-15T19:40:00",29.58,"209",133.8,0.1,2.67,1.13,null,1.35,32.51],
    [318568,"2022-10-15T19:50:00",29.55,"203",129.9,0.09,2.68,1.13,null,1.42,33.99],
    [318569,"2022-10-15T20:00:00",null,null,null,null,2.67,1.13,null,2.1,34.66],
    [318570,"2022-10-15T20:10:00",null,null,null,null,2.67,1.13,null,1.38,34.25],
    [318571,"2022-10-15T20:20:00",29.52,"208",133.6,0.1,2.69,1.13,null,1.5,35.2],
    [318572,"2022-10-15T20:30:00",29.52,"207",132.6,0.1,2.7,1.13,null,1.35,32.44],
    [318573,"2022-10-15T20:40:00",29.6,"220",140.9,0.1,2.67,1.14,null,1.34,32.68],
    [318574,"2022-10-15T20:50:00",29.52,"199",127.9,0.09,2.71,1.14,null,1.74,35.01],
    [318575,"2022-10-15T21:00:00",29.53,"189",121,0.09,2.66,1.14,null,1.91,31.98],
    [318576,"2022-10-15T21:10:00",29.47,"198",126.8,0.09,2.65,1.15,null,1.47,33.34],
    [318577,"2022-10-15T21:20:00",29.47,"205",131.2,0.09,2.65,1.15,null,1.4,34.73],
    [318578,"2022-10-15T21:30:00",29.45,"212",135.8,0.1,2.69,1.15,null,1.38,34.52],
    [318579,"2022-10-15T21:40:00",29.46,"196",125.5,0.09,2.66,1.15,null,1.31,34.54],
    [318580,"2022-10-15T21:50:00",29.46,"194",124.2,0.09,2.65,1.15,null,1.8,32.22],
    [318581,"2022-10-15T22:00:00",null,null,null,null,2.66,1.15,null,1.48,32.92],
    [318582,"2022-10-15T22:10:00",null,null,null,null,2.64,1.16,null,1.47,34.98],
    [318583,"2022-10-15T22:20:00",null,null,null,null,2.65,1.15,null,1.59,34.77],
    [318584,"2022-10-15T22:30:00",null,null,null,null,2.65,1.15,null,1.59,32.64],
    [318585,"2022-10-15T22:40:00",29.41,"197",126.1,0.09,2.65,1.16,null,1.52,33.58],
    [318586,"2022-10-15T22:50:00",29.43,"200",128,0.09,2.66,1.16,null,1.63,32.27],
    [318587,"2022-10-15T23:00:00",29.4,"204",130.5,0.09,2.67,1.15,null,1.68,34],
    [318588,"2022-10-15T23:10:00",29.41,"214",137.4,0.1,2.68,1.15,null,1.38,32.59],
    [318589,"2022-10-15T23:20:00",29.41,"208",133.4,0.1,2.69,1.15,null,1.52,32.69],
    [318590,"2022-10-15T23:30:00",29.45,"203",130.3,0.09,2.68,1.14,null,1.45,31.83],
    [318591,"2022-10-15T23:40:00",29.4,"187",119.8,0.09,2.68,1.14,null,1.28,34.1],
    [318592,"2022-10-15T23:50:00",29.4,"175",112.1,0.08,2.68,1.14,null,1.32,34.88],
    [318593,"2022-10-16T00:00:00",null,null,null,null,2.68,1.14,null,1.58,30.94],
    [318594,"2022-10-16T00:10:00",null,null,null,null,2.68,1.14,null,1.64,32.63],
    [318595,"2022-10-16T00:20:00",29.42,"189",121.1,0.09,2.67,1.14,null,1.47,32.5],
    [318596,"2022-10-16T00:30:00",29.38,"201",129,0.09,2.67,1.13,null,1.3,32.38],
    [318597,"2022-10-16T00:40:00",null,null,null,null,2.67,1.13,null,1.41,31.74],
    [318598,"2022-10-16T00:50:00",null,null,null,null,2.67,1.13,null,1.37,32.36],
    [318599,"2022-10-16T01:00:00",29.37,"181",116.4,0.08,2.66,1.13,null,1.34,31.84],
    [318600,"2022-10-16T01:10:00",null,null,null,null,2.65,1.12,null,1.32,32.54],
    [318601,"2022-10-16T01:20:00",29.37,"184",118,0.09,2.66,1.12,null,1.37,32.68],
    [318602,"2022-10-16T01:30:00",29.37,"187",120,0.09,2.65,1.12,null,1.36,31.72],
    [318603,"2022-10-16T01:40:00",null,null,null,null,2.73,1.11,null,1.6,35.7],
    [318604,"2022-10-16T01:50:00",null,null,null,null,2.66,1.1,null,1.66,31.56],
    [318605,"2022-10-16T02:00:00",29.36,"200",128,0.09,2.64,1.1,null,1.76,31.43],
    [318606,"2022-10-16T02:10:00",29.31,"201",128.9,0.09,2.67,1.1,null,1.49,32.74],
    [318607,"2022-10-16T02:20:00",null,null,null,null,2.63,1.1,null,1.77,31.68],
    [318608,"2022-10-16T02:30:00",null,null,null,null,2.63,1.1,null,1.53,29.85],
    [318609,"2022-10-16T02:40:00",29.32,"200",128.3,0.09,2.64,1.09,null,1.42,31.95],
    [318610,"2022-10-16T02:50:00",29.31,"183",117.5,0.09,2.61,1.09,null,1.41,31.74],
    [318611,"2022-10-16T03:00:00",29.3,"171",110,0.08,2.61,1.08,null,1.32,31.41],
    [318612,"2022-10-16T03:10:00",29.32,"185",118.9,0.09,2.61,1.08,null,1.56,31.89],
    [318613,"2022-10-16T03:20:00",null,null,null,null,2.64,1.07,null,1.65,30.88],
    [318614,"2022-10-16T03:30:00",29.31,"207",132.6,0.1,2.61,1.07,null,1.45,32],
    [318615,"2022-10-16T03:40:00",29.26,"211",135.3,0.1,2.61,1.06,null,1.4,31.57],
    [318616,"2022-10-16T03:50:00",29.29,"214",137,0.1,2.6,1.06,null,1.64,31.76],
    [318617,"2022-10-16T04:00:00",29.3,"198",126.8,0.09,2.6,1.06,null,2.05,32.09],
    [318618,"2022-10-16T04:10:00",null,null,null,null,2.59,1.05,null,1.47,31.67],
    [318619,"2022-10-16T04:20:00",29.26,"179",115,0.08,2.58,1.05,null,1.34,31.3],
    [318620,"2022-10-16T04:30:00",29.29,"194",124.6,0.09,2.6,1.05,null,1.63,32.87],
    [318621,"2022-10-16T04:40:00",29.24,"179",114.9,0.08,2.62,1.04,null,1.35,31.23],
    [318622,"2022-10-16T04:50:00",null,null,null,null,2.59,1.04,null,2.04,31.63],
    [318623,"2022-10-16T05:00:00",29.25,"205",131.6,0.1,2.59,1.05,null,2.09,32.47],
    [318624,"2022-10-16T05:10:00",29.25,"197",126.6,0.09,2.59,1.05,null,1.73,31.99],
    [318625,"2022-10-16T05:20:00",29.23,"195",125,0.09,2.59,1.05,null,1.46,32.32],
    [318626,"2022-10-16T05:30:00",29.24,"186",119.1,0.09,2.63,1.05,null,1.4,31.96],
    [318627,"2022-10-16T05:40:00",29.25,"176",112.7,0.08,2.65,1.05,null,2.09,31.1],
    [318628,"2022-10-16T05:50:00",29.23,"180",115.5,0.08,2.74,1.04,null,2,33.33],
    [318629,"2022-10-16T06:00:00",29.19,"194",124.5,0.09,2.72,1.04,null,1.73,31.87],
    [318630,"2022-10-16T06:10:00",29.18,"188",120.8,0.09,2.7,1.04,null,2.05,35.38],
    [318631,"2022-10-16T06:20:00",29.21,"198",126.8,0.09,2.67,1.05,null,1.37,32.83],
    [318632,"2022-10-16T06:30:00",29.24,"208",133.4,0.1,2.63,1.05,null,2.49,null],
    [318633,"2022-10-16T06:40:00",29.26,"194",124.2,0.09,2.64,1.05,null,1.97,null],
    [318634,"2022-10-16T06:50:00",29.16,"205",131.7,0.1,2.63,1.05,null,1.48,31.1],
    [318635,"2022-10-16T07:00:00",29.16,"199",127.9,0.09,2.69,1.05,null,5.69,29.29],
    [318636,"2022-10-16T07:10:00",29.16,"209",134.3,0.1,2.7,1.06,null,2,31.75],
    [318637,"2022-10-16T07:20:00",29.15,"200",128.4,0.09,2.76,1.06,null,2.24,33.48],
    [318638,"2022-10-16T07:30:00",29.15,"198",127,0.09,2.71,1.06,null,1.52,34.3],
    [318639,"2022-10-16T07:40:00",29.15,"194",124.2,0.09,2.75,1.06,null,2.56,32.68],
    [318640,"2022-10-16T07:50:00",29.13,"196",126,0.09,2.71,1.07,null,1.62,33.99],
    [318641,"2022-10-16T08:00:00",29.13,"178",114.4,0.08,2.74,1.07,null,1.55,33.23],
    [318642,"2022-10-16T08:10:00",29.13,"191",122.4,0.09,2.75,1.07,null,3.95,34.72],
    [318643,"2022-10-16T08:20:00",29.11,"202",129.5,0.09,2.71,1.08,null,1.63,31.77],
    [318644,"2022-10-16T08:30:00",29.09,"197",126.6,0.09,2.69,1.07,null,1.75,30.99],
    [318645,"2022-10-16T08:40:00",null,null,null,null,2.69,1.07,null,null,31.18],
    [318646,"2022-10-16T08:50:00",null,null,null,null,2.69,1.08,null,null,31.54],
    [318647,"2022-10-16T09:00:00",29.09,"195",125.2,0.09,2.71,1.08,null,null,31.48],
    [318648,"2022-10-16T09:10:00",29.09,"199",127.9,0.09,2.73,1.08,null,1.71,34.23],
    [318649,"2022-10-16T09:20:00",29.11,"213",136.6,0.1,2.72,1.09,null,2.58,32.33],
    [318650,"2022-10-16T09:30:00",29.13,"225",144,0.1,2.73,1.09,null,3.7,32.66],
    [318651,"2022-10-16T09:40:00",29.11,"220",140.9,0.1,2.71,1.1,null,null,33.06],
    [318652,"2022-10-16T09:50:00",29.13,"222",142.5,0.1,2.76,1.1,null,null,31.58],
    [318653,"2022-10-16T10:00:00",29.12,"221",141.8,0.1,2.74,1.1,null,null,32.68],
    [318654,"2022-10-16T10:10:00",29.13,"211",135.3,0.1,2.72,1.11,null,3.93,30.82],
    [318655,"2022-10-16T10:20:00",29.1,"224",143.4,0.1,2.72,1.11,null,null,31.75],
    [318656,"2022-10-16T10:30:00",29.17,"221",141.5,0.1,2.76,1.11,null,null,34.27],
    [318657,"2022-10-16T10:40:00",29.15,"228",146,0.11,2.73,1.12,null,5.01,31.26],
    [318658,"2022-10-16T10:50:00",null,null,null,null,2.72,1.13,null,8.83,32.98],
    [318659,"2022-10-16T11:00:00",29.09,"204",130.9,0.09,2.76,1.13,null,null,33.34],
    [318660,"2022-10-16T11:10:00",29.06,"210",134.6,0.1,2.71,1.13,null,null,32.58],
    [318661,"2022-10-16T11:20:00",29.07,"205",131.5,0.1,2.73,1.13,null,null,31.84],
    [318662,"2022-10-16T11:30:00",29.05,"200",128.5,0.09,2.7,1.13,null,14.56,31.26],
    [318663,"2022-10-16T11:40:00",29.05,"203",130.4,0.09,2.73,1.13,null,null,30.44],
    [318664,"2022-10-16T11:50:00",29.06,"200",128.2,0.09,2.69,1.13,null,null,31.26],
    [318665,"2022-10-16T12:00:00",29.02,"205",131.5,0.1,2.68,1.13,null,null,30.41],
    [318666,"2022-10-16T12:10:00",29,"204",131.1,0.09,2.69,1.13,null,null,33.81],
    [318667,"2022-10-16T12:20:00",29,"196",126,0.09,2.73,1.14,null,1.9,30.64],
    [318668,"2022-10-16T12:30:00",29,"202",129.4,0.09,2.7,1.14,null,1.74,31.77],
    [318669,"2022-10-16T12:40:00",28.99,"194",124.5,0.09,2.72,1.14,null,null,30.87],
    [318670,"2022-10-16T12:50:00",29.04,"205",131.4,0.1,2.67,1.15,null,null,29.73],
    [318671,"2022-10-16T13:00:00",29.04,"214",136.9,0.1,2.65,1.15,null,null,30.77],
    [318672,"2022-10-16T13:10:00",29.01,"204",130.7,0.09,2.68,1.15,null,6.06,30.59],
    [318673,"2022-10-16T13:20:00",29.01,"198",127.3,0.09,2.66,1.15,null,1.99,31.84],
    [318674,"2022-10-16T13:30:00",29,"207",132.5,0.1,2.69,1.15,null,1.87,31.16],
    [318675,"2022-10-16T13:40:00",28.99,"197",126.2,0.09,2.66,1.16,null,1.77,31.33],
    [318676,"2022-10-16T13:50:00",28.98,"195",125.3,0.09,2.71,1.16,null,1.68,31.17],
    [318677,"2022-10-16T14:00:00",28.98,"199",127.8,0.09,2.69,1.16,null,1.9,32.88],
    [318678,"2022-10-16T14:10:00",28.98,"200",128.1,0.09,2.68,1.16,null,1.74,34.77],
    [318679,"2022-10-16T14:20:00",28.98,"205",131.3,0.1,2.7,1.16,null,1.58,31.49],
    [318680,"2022-10-16T14:30:00",28.98,"204",131.1,0.09,2.73,1.17,null,null,33.75],
    [318681,"2022-10-16T14:40:00",28.98,"199",127.8,0.09,2.74,1.17,null,null,31.33],
    [318682,"2022-10-16T14:50:00",28.95,"206",132,0.1,2.75,1.17,null,1.86,31.91],
    [318683,"2022-10-16T15:00:00",28.97,"200",128.1,0.09,2.73,1.17,null,3.93,31.49],
    [318684,"2022-10-16T15:10:00",28.96,"199",127.6,0.09,2.73,1.17,null,1.79,32.87],
    [318685,"2022-10-16T15:20:00",28.94,"199",127.8,0.09,2.77,1.17,null,1.92,31.81],
    [318686,"2022-10-16T15:30:00",28.94,"202",129.4,0.09,2.78,1.17,null,1.58,31.45],
    [318687,"2022-10-16T15:40:00",28.95,"204",130.7,0.09,2.78,1.17,null,1.5,31.93],
    [318688,"2022-10-16T15:50:00",28.94,"204",130.7,0.09,2.78,1.16,null,1.83,31.62],
    [318689,"2022-10-16T16:00:00",28.93,"188",120.7,0.09,2.8,1.16,null,1.49,31.46],
    [318690,"2022-10-16T16:10:00",28.93,"192",123.3,0.09,2.81,1.15,null,2.97,30.73],
    [318691,"2022-10-16T16:20:00",null,null,null,null,2.87,1.15,null,1.58,31.32],
    [318692,"2022-10-16T16:30:00",null,null,null,null,2.85,1.15,null,1.43,30.72],
    [318693,"2022-10-16T16:40:00",28.91,"190",121.6,0.09,2.86,1.16,null,1.45,30.82],
    [318694,"2022-10-16T16:50:00",28.91,"200",128.4,0.09,2.85,1.16,null,1.47,30.91],
    [318695,"2022-10-16T17:00:00",28.92,"200",128.4,0.09,2.87,1.16,null,2.03,32.44],
    [318696,"2022-10-16T17:10:00",28.92,"206",132,0.1,2.88,1.16,null,1.98,31.48],
    [318697,"2022-10-16T17:20:00",28.92,"188",120.4,0.09,2.94,1.16,null,2.09,32.95],
    [318698,"2022-10-16T17:30:00",28.9,"196",125.7,0.09,2.97,1.16,null,1.5,33.17],
    [318699,"2022-10-16T17:40:00",null,null,null,null,2.94,1.16,null,1.44,30.31],
    [318700,"2022-10-16T17:50:00",null,null,null,null,2.93,1.16,null,4.59,30.41],
    [318701,"2022-10-16T18:00:00",null,null,null,null,2.93,1.16,null,1.52,30.6],
    [318702,"2022-10-16T18:10:00",null,null,null,null,2.94,1.17,null,1.69,32.47],
    [318703,"2022-10-16T18:20:00",28.89,"218",139.7,0.1,2.94,1.17,null,1.73,32.17],
    [318704,"2022-10-16T18:30:00",28.9,"212",135.7,0.1,2.94,1.16,null,1.46,30.84],
    [318705,"2022-10-16T18:40:00",28.9,"200",128.6,0.09,2.91,1.17,null,1.91,31.86],
    [318706,"2022-10-16T18:50:00",28.89,"218",139.8,0.1,2.94,1.16,null,1.89,29.94],
    [318707,"2022-10-16T19:00:00",28.87,"203",130.3,0.09,2.98,1.17,null,1.94,30.44],
    [318708,"2022-10-16T19:10:00",null,null,null,null,2.99,1.17,null,1.39,31.05],
    [318709,"2022-10-16T19:20:00",null,null,null,null,2.98,1.17,null,1.98,29.69],
    [318710,"2022-10-16T19:30:00",28.85,"199",127.4,0.09,2.99,1.18,null,1.48,31.26],
    [318711,"2022-10-16T19:40:00",28.87,"181",116.4,0.08,2.96,1.18,null,1.94,29.97],
    [318712,"2022-10-16T19:50:00",28.83,"191",122.7,0.09,2.99,1.18,null,1.4,29.99],
    [318713,"2022-10-16T20:00:00",28.83,"199",127.5,0.09,3.02,1.18,null,1.43,30.25],
    [318714,"2022-10-16T20:10:00",28.84,"217",138.9,0.1,3.01,1.18,null,1.76,31.47],
    [318715,"2022-10-16T20:20:00",28.84,"205",131.6,0.1,3,1.19,null,2,30.86],
    [318716,"2022-10-16T20:30:00",28.85,"207",132.5,0.1,3.05,1.19,null,1.86,29.71],
    [318717,"2022-10-16T20:40:00",28.84,"203",130.4,0.09,3.01,1.2,null,1.84,31.15],
    [318718,"2022-10-16T20:50:00",28.84,"215",138,0.1,2.99,1.2,null,1.48,31.77],
    [318719,"2022-10-16T21:00:00",28.8,"202",129.7,0.09,3.02,1.2,null,1.43,31.54],
    [318720,"2022-10-16T21:10:00",28.8,"203",130.1,0.09,3.03,1.2,null,1.49,30.57],
    [318721,"2022-10-16T21:20:00",28.79,"193",123.7,0.09,3.05,1.21,null,1.43,31.07],
    [318722,"2022-10-16T21:30:00",28.8,"189",121.1,0.09,2.99,1.21,null,1.65,30.42],
    [318723,"2022-10-16T21:40:00",28.78,"202",129.3,0.09,3.03,1.21,null,1.45,31.86],
    [318724,"2022-10-16T21:50:00",28.78,"193",123.5,0.09,3.03,1.21,null,1.61,31.22],
    [318725,"2022-10-16T22:00:00",28.78,"203",130.2,0.09,3.02,1.21,null,1.59,30.8],
    [318726,"2022-10-16T22:10:00",28.79,"199",127.7,0.09,3.01,1.21,null,1.72,30.39],
    [318727,"2022-10-16T22:20:00",null,null,null,null,3.01,1.21,null,1.48,32.88],
    [318728,"2022-10-16T22:30:00",null,null,null,null,3.02,1.21,null,1.56,30.66],
    [318729,"2022-10-16T22:40:00",28.77,"178",114.4,0.08,3.02,1.21,null,1.52,31.52],
    [318730,"2022-10-16T22:50:00",null,null,null,null,3.02,1.21,null,1.53,30.29],
    [318731,"2022-10-16T23:00:00",28.76,"187",119.7,0.09,3,1.21,null,1.43,30.45],
    [318732,"2022-10-16T23:10:00",null,null,null,null,3.01,1.21,null,1.54,30.3],
    [318733,"2022-10-16T23:20:00",28.76,"188",120.8,0.09,3.02,1.21,null,1.43,29.57],
    [318734,"2022-10-16T23:30:00",null,null,null,null,3.02,1.21,null,1.43,30.22],
    [318735,"2022-10-16T23:40:00",28.77,"197",126.1,0.09,2.97,1.21,null,1.7,31.1],
    [318736,"2022-10-16T23:50:00",null,null,null,null,2.99,1.2,null,1.53,29.82],
    [318737,"2022-10-17T00:00:00",28.76,"183",117.3,0.08,3.01,1.2,null,1.65,29.34],
    [318738,"2022-10-17T00:10:00",null,null,null,null,2.99,1.2,null,1.53,30.06],
    [318739,"2022-10-17T00:20:00",28.76,"196",125.8,0.09,2.99,1.2,null,1.64,30.17],
    [318740,"2022-10-17T00:30:00",28.73,"199",127.6,0.09,2.98,1.19,null,1.49,29.84],
    [318741,"2022-10-17T00:40:00",28.76,"182",116.8,0.08,2.99,1.19,null,1.45,29.56],
    [318742,"2022-10-17T00:50:00",28.74,"198",126.8,0.09,2.94,1.19,null,1.7,30.37],
    [318743,"2022-10-17T01:00:00",28.75,"188",120.8,0.09,2.97,1.19,null,1.54,29.34],
    [318744,"2022-10-17T01:10:00",28.74,"171",109.8,0.08,3,1.18,null,1.45,29.17],
    [318745,"2022-10-17T01:20:00",28.76,"185",118.7,0.09,2.96,1.18,null,1.55,30.66],
    [318746,"2022-10-17T01:30:00",28.76,"179",114.7,0.08,2.98,1.17,null,1.71,29.17],
    [318747,"2022-10-17T01:40:00",null,null,null,null,2.98,1.16,null,1.41,30.33],
    [318748,"2022-10-17T01:50:00",28.76,"222",142.6,0.1,2.98,1.16,null,1.71,28.91],
    [318749,"2022-10-17T02:00:00",null,null,null,null,2.99,1.16,null,1.41,29.74],
    [318750,"2022-10-17T02:10:00",null,null,null,null,2.99,1.15,null,1.59,28.95],
    [318751,"2022-10-17T02:20:00",28.75,"185",118.7,0.09,3,1.15,null,2.02,29.22],
    [318752,"2022-10-17T02:30:00",28.76,"178",113.9,0.08,2.95,1.15,null,1.74,29.7],
    [318753,"2022-10-17T02:40:00",null,null,null,null,3,1.14,null,1.65,28.54],
    [318754,"2022-10-17T02:50:00",28.73,"179",114.6,0.08,2.94,1.14,null,1.5,28.95],
    [318755,"2022-10-17T03:00:00",null,null,null,null,2.98,1.14,null,1.62,29.05],
    [318756,"2022-10-17T03:10:00",null,null,null,null,2.96,1.13,null,1.55,29.02],
    [318757,"2022-10-17T03:20:00",28.71,"201",128.9,0.09,2.98,1.13,null,1.44,29.13],
    [318758,"2022-10-17T03:30:00",28.75,"208",133.4,0.1,2.94,1.12,null,1.41,29.02],
    [318759,"2022-10-17T03:40:00",28.75,"209",133.7,0.1,2.96,1.12,null,1.44,28.59],
    [318760,"2022-10-17T03:50:00",28.77,"197",126.1,0.09,2.95,1.11,null,1.87,29.44],
    [318761,"2022-10-17T04:00:00",28.76,"207",132.7,0.1,2.94,1.11,null,1.98,29.47],
    [318762,"2022-10-17T04:10:00",28.74,"215",138.1,0.1,2.94,1.1,null,1.38,29.1],
    [318763,"2022-10-17T04:20:00",28.77,"209",134.3,0.1,2.94,1.1,null,1.79,28.16],
    [318764,"2022-10-17T04:30:00",28.78,"198",127.2,0.09,2.93,1.09,null,2.56,28.2],
    [318765,"2022-10-17T04:40:00",null,null,null,null,2.92,1.09,null,2.49,29.05],
    [318766,"2022-10-17T04:50:00",28.77,"211",135.5,0.1,2.89,1.09,null,2.15,30.3],
    [318767,"2022-10-17T05:00:00",28.73,"190",122,0.09,2.9,1.08,null,1.78,28.47],
    [318768,"2022-10-17T05:10:00",null,null,null,null,2.89,1.08,null,1.38,28.91],
    [318769,"2022-10-17T05:20:00",null,null,null,null,2.89,1.08,null,1.38,29.13],
    [318770,"2022-10-17T05:30:00",null,null,null,null,2.89,1.07,null,1.42,28.13],
    [318771,"2022-10-17T05:40:00",28.73,"172",110.3,0.08,2.88,1.07,null,1.56,28.79],
    [318772,"2022-10-17T05:50:00",28.73,"180",115.8,0.08,2.87,1.07,null,2.03,29.64],
    [318773,"2022-10-17T06:00:00",null,null,null,null,2.88,1.07,null,3.53,29.58],
    [318774,"2022-10-17T06:10:00",null,null,null,null,2.88,1.07,null,2.6,29.24],
    [318775,"2022-10-17T06:20:00",null,null,null,null,2.86,1.06,null,1.45,29.19],
    [318776,"2022-10-17T06:30:00",null,null,null,null,2.88,1.07,null,1.57,28.58],
    [318777,"2022-10-17T06:40:00",28.71,"189",121.3,0.09,2.88,1.07,null,1.52,28.5],
    [318778,"2022-10-17T06:50:00",28.72,"185",118.5,0.09,2.88,1.07,null,null,28.97],
    [318779,"2022-10-17T07:00:00",28.73,"200",128.2,0.09,2.88,1.06,null,null,28.74],
    [318780,"2022-10-17T07:10:00",28.72,"201",129.1,0.09,2.87,1.07,null,2.47,28.2],
    [318781,"2022-10-17T07:20:00",28.71,"191",122.3,0.09,2.87,1.07,null,null,28.7],
    [318782,"2022-10-17T07:30:00",28.72,"199",127.8,0.09,2.87,1.07,null,null,29.2],
    [318783,"2022-10-17T07:40:00",28.7,"201",129.1,0.09,2.85,1.07,null,1.56,28.26],
    [318784,"2022-10-17T07:50:00",null,null,null,null,2.87,1.07,null,null,28.85],
    [318785,"2022-10-17T08:00:00",28.74,"192",123.1,0.09,2.88,1.07,null,null,28.09],
    [318786,"2022-10-17T08:10:00",28.7,"193",123.5,0.09,2.88,1.07,null,1.61,28.51],
    [318787,"2022-10-17T08:20:00",28.72,"201",129.1,0.09,2.88,1.08,null,7.37,26.24],
    [318788,"2022-10-17T08:30:00",28.72,"206",132.1,0.1,2.87,1.08,null,null,28.82],
    [318789,"2022-10-17T08:40:00",28.7,"203",130.4,0.09,2.86,1.08,null,null,28.1],
    [318790,"2022-10-17T08:50:00",28.71,"196",126,0.09,2.83,1.08,null,1.53,28.84],
    [318791,"2022-10-17T09:00:00",28.73,"196",125.9,0.09,2.84,1.08,null,null,28.36],
    [318792,"2022-10-17T09:10:00",28.72,"183",117.5,0.09,2.86,1.08,null,null,28.22],
    [318793,"2022-10-17T09:20:00",28.73,"191",122.2,0.09,2.85,1.08,null,null,28.75],
    [318794,"2022-10-17T09:30:00",28.73,"207",132.8,0.1,2.86,1.08,null,1.66,28.73],
    [318795,"2022-10-17T09:40:00",28.73,"198",127.1,0.09,2.85,1.08,null,null,28.55],
    [318796,"2022-10-17T09:50:00",28.75,"194",124.3,0.09,2.86,1.08,null,null,28.18],
    [318797,"2022-10-17T10:00:00",28.73,"200",128,0.09,2.87,1.08,null,null,27.92],
    [318798,"2022-10-17T10:10:00",28.79,"204",130.9,0.09,2.87,1.08,null,6.77,27.96],
    [318799,"2022-10-17T10:20:00",28.76,"223",142.8,0.1,2.85,1.08,null,null,28.13],
    [318800,"2022-10-17T10:30:00",28.81,"212",135.7,0.1,2.85,1.09,null,null,28.66],
    [318801,"2022-10-17T10:40:00",28.74,"210",134.5,0.1,2.86,1.09,null,null,28.37],
    [318802,"2022-10-17T10:50:00",28.74,"211",135.4,0.1,2.85,1.09,null,1.62,28.15],
    [318803,"2022-10-17T11:00:00",28.76,"208",133.6,0.1,2.85,1.09,null,9.48,27.74],
    [318804,"2022-10-17T11:10:00",28.8,"224",143.3,0.1,2.84,1.09,null,null,27.47],
    [318805,"2022-10-17T11:20:00",28.77,"207",132.8,0.1,2.83,1.1,null,null,28.25],
    [318806,"2022-10-17T11:30:00",28.77,"208",133.5,0.1,2.82,1.1,null,1.58,28.05],
    [318807,"2022-10-17T11:40:00",28.8,"198",126.9,0.09,2.81,1.09,null,null,28.04],
    [318808,"2022-10-17T11:50:00",28.79,"212",136.1,0.1,2.8,1.1,null,null,28.36],
    [318809,"2022-10-17T12:00:00",28.79,"209",133.9,0.1,2.79,1.1,null,null,27.82],
    [318810,"2022-10-17T12:10:00",28.81,"209",133.9,0.1,2.79,1.1,null,1.52,28.14],
    [318811,"2022-10-17T12:20:00",28.84,"202",129.3,0.09,2.78,1.1,null,null,28.31],
    [318812,"2022-10-17T12:30:00",28.84,"202",129.5,0.09,2.77,1.1,null,null,27.21],
    [318813,"2022-10-17T12:40:00",28.83,"210",135,0.1,2.79,1.1,null,null,28.26],
    [318814,"2022-10-17T12:50:00",28.83,"199",127.5,0.09,2.78,1.11,null,1.7,27.99],
    [318815,"2022-10-17T13:00:00",null,null,null,null,2.77,1.1,null,null,27.53],
    [318816,"2022-10-17T13:10:00",null,null,null,null,2.75,1.1,null,null,27.83],
    [318817,"2022-10-17T13:20:00",28.87,"189",121,0.09,2.75,1.11,null,null,28.46],
    [318818,"2022-10-17T13:30:00",28.91,"193",123.8,0.09,2.74,1.11,null,null,27.18],
    [318819,"2022-10-17T13:40:00",28.89,"193",123.9,0.09,2.73,1.1,null,null,27.57],
    [318820,"2022-10-17T13:50:00",28.89,"197",126.7,0.09,2.73,1.11,null,2.1,27.97],
    [318821,"2022-10-17T14:00:00",28.89,"210",134.6,0.1,2.73,1.11,null,12.57,27.73],
    [318822,"2022-10-17T14:10:00",28.95,"206",132.3,0.1,2.73,1.11,null,null,28.72],
    [318823,"2022-10-17T14:20:00",28.93,"197",126.6,0.09,2.73,1.11,null,null,27.36],
    [318824,"2022-10-17T14:30:00",28.91,"187",119.9,0.09,2.73,1.11,null,1.7,27.34],
    [318825,"2022-10-17T14:40:00",28.91,"202",129.4,0.09,2.74,1.11,null,1.79,28.16],
    [318826,"2022-10-17T14:50:00",28.91,"198",127,0.09,2.74,1.12,null,1.76,27.9],
    [318827,"2022-10-17T15:00:00",28.91,"192",123.1,0.09,2.75,1.12,null,1.56,27.91],
    [318828,"2022-10-17T15:10:00",28.99,"201",128.9,0.09,2.73,1.12,null,6.75,29.3],
    [318829,"2022-10-17T15:20:00",28.92,"202",129.3,0.09,2.71,1.12,null,1.59,27.35],
    [318830,"2022-10-17T15:30:00",28.91,"204",130.9,0.09,2.71,1.11,null,1.73,27.89],
    [318831,"2022-10-17T15:40:00",28.93,"201",129.1,0.09,2.73,1.12,null,4.93,27.14],
    [318832,"2022-10-17T15:50:00",28.92,"204",130.6,0.09,2.73,1.11,null,1.58,27.9],
    [318833,"2022-10-17T16:00:00",28.94,"204",131.1,0.09,2.71,1.11,null,4.53,26.67],
    [318834,"2022-10-17T16:10:00",28.93,"200",128.2,0.09,2.71,1.11,null,1.47,27.94],
    [318835,"2022-10-17T16:20:00",null,null,null,null,2.71,1.11,null,1.56,28.17],
    [318836,"2022-10-17T16:30:00",null,null,null,null,2.69,1.11,null,6.4,27.52],
    [318837,"2022-10-17T16:40:00",null,null,null,null,2.71,1.11,null,1.61,28.14],
    [318838,"2022-10-17T16:50:00",null,null,null,null,2.69,1.11,null,1.55,29.57],
    [318839,"2022-10-17T17:00:00",28.95,"222",142,0.1,2.7,1.11,null,4.82,30.7],
    [318840,"2022-10-17T17:10:00",28.9,"210",134.4,0.1,2.74,1.11,null,1.59,28.04],
    [318841,"2022-10-17T17:20:00",28.91,"194",124.6,0.09,2.74,1.11,null,3.86,28.88],
    [318842,"2022-10-17T17:30:00",28.87,"196",125.9,0.09,2.75,1.12,null,1.88,29.34],
    [318843,"2022-10-17T17:40:00",28.9,"203",130.4,0.09,2.75,1.12,null,1.56,26.84],
    [318844,"2022-10-17T17:50:00",28.87,"212",136.2,0.1,2.75,1.12,null,1.54,28.23],
    [318845,"2022-10-17T18:00:00",28.87,"197",126.1,0.09,2.77,1.12,null,1.56,28.25],
    [318846,"2022-10-17T18:10:00",28.9,"192",123.4,0.09,2.76,1.12,null,1.85,28.29],
    [318847,"2022-10-17T18:20:00",null,null,null,null,2.78,1.12,null,1.48,27.5],
    [318848,"2022-10-17T18:30:00",null,null,null,null,2.79,1.12,null,2.42,28.12],
    [318849,"2022-10-17T18:40:00",28.88,"215",137.8,0.1,2.79,1.13,null,1.68,28.55],
    [318850,"2022-10-17T18:50:00",28.94,"216",138.7,0.1,2.78,1.13,null,2.64,28.24],
    [318851,"2022-10-17T19:00:00",28.87,"206",132,0.1,2.79,1.13,null,2.37,27.44],
    [318852,"2022-10-17T19:10:00",28.84,"196",125.5,0.09,2.78,1.13,null,1.42,27.8],
    [318853,"2022-10-17T19:20:00",28.84,"200",128.6,0.09,2.76,1.13,null,1.5,27.52],
    [318854,"2022-10-17T19:30:00",28.83,"219",140.1,0.1,2.77,1.14,null,1.39,26.98],
    [318855,"2022-10-17T19:40:00",28.86,"218",139.6,0.1,2.78,1.14,null,1.41,27.3],
    [318856,"2022-10-17T19:50:00",28.89,"225",144,0.1,2.77,1.14,null,1.91,27.42],
    [318857,"2022-10-17T20:00:00",28.9,"221",141.5,0.1,2.73,1.14,null,1.72,27.44],
    [318858,"2022-10-17T20:10:00",28.89,"225",144.5,0.1,2.76,1.14,null,2.77,27.88],
    [318859,"2022-10-17T20:20:00",28.84,"228",146.4,0.11,2.77,1.15,null,1.46,27.16],
    [318860,"2022-10-17T20:30:00",28.9,"215",138.2,0.1,2.75,1.15,null,2.15,27.39],
    [318861,"2022-10-17T20:40:00",28.82,"201",128.6,0.09,2.74,1.15,null,1.49,27.28],
    [318862,"2022-10-17T20:50:00",28.81,"212",135.7,0.1,2.75,1.15,null,1.47,27.2],
    [318863,"2022-10-17T21:00:00",28.85,"211",135.2,0.1,2.74,1.16,null,1.72,26.89],
    [318864,"2022-10-17T21:10:00",null,null,null,null,2.73,1.16,null,1.57,27.59],
    [318865,"2022-10-17T21:20:00",28.87,"226",144.6,0.1,2.75,1.16,null,1.68,27.05],
    [318866,"2022-10-17T21:30:00",28.82,"219",140.7,0.1,2.76,1.16,null,1.47,26.94],
    [318867,"2022-10-17T21:40:00",28.82,"208",133.4,0.1,2.76,1.16,null,1.5,27.35],
    [318868,"2022-10-17T21:50:00",28.81,"201",129.1,0.09,2.75,1.16,null,1.47,26.94],
    [318869,"2022-10-17T22:00:00",28.84,"206",132.2,0.1,2.75,1.16,null,1.87,26.9],
    [318870,"2022-10-17T22:10:00",28.86,"200",128.2,0.09,2.75,1.16,null,1.83,26.39],
    [318871,"2022-10-17T22:20:00",28.88,"199",127.8,0.09,2.75,1.16,null,1.99,26.73],
    [318872,"2022-10-17T22:30:00",28.85,"203",130.1,0.09,2.77,1.16,null,1.55,26.33],
    [318873,"2022-10-17T22:40:00",null,null,null,null,2.78,1.16,null,1.5,26.9],
    [318874,"2022-10-17T22:50:00",28.84,"220",140.8,0.1,2.76,1.16,null,1.41,27.13],
    [318875,"2022-10-17T23:00:00",28.85,"221",141.4,0.1,2.78,1.16,null,1.36,26.24],
    [318876,"2022-10-17T23:10:00",null,null,null,null,2.76,1.16,null,1.5,26.45],
    [318877,"2022-10-17T23:20:00",null,null,null,null,2.77,1.16,null,1.99,26.64],
    [318878,"2022-10-17T23:30:00",null,null,null,null,2.77,1.15,null,1.63,26.15],
    [318879,"2022-10-17T23:40:00",28.85,"217",139.3,0.1,2.79,1.15,null,1.43,26.44],
    [318880,"2022-10-17T23:50:00",28.85,"225",144.2,0.1,2.79,1.16,null,1.41,26.55],
    [318881,"2022-10-18T00:00:00",28.85,"205",131.4,0.1,2.8,1.15,null,1.4,26.8],
    [318882,"2022-10-18T00:10:00",28.87,"215",138,0.1,2.81,1.15,null,2.19,26.2],
    [318883,"2022-10-18T00:20:00",28.83,"198",126.9,0.09,2.8,1.15,null,1.46,26.91],
    [318884,"2022-10-18T00:30:00",28.87,"196",125.7,0.09,2.8,1.14,null,1.52,24.58],
    [318885,"2022-10-18T00:40:00",28.86,"204",130.6,0.09,2.78,1.14,null,1.46,26.5],
    [318886,"2022-10-18T00:50:00",28.86,"195",125.4,0.09,2.77,1.14,null,1.46,26.74],
    [318887,"2022-10-18T01:00:00",28.87,"214",137.4,0.1,2.79,1.13,null,1.48,26.55],
    [318888,"2022-10-18T01:10:00",28.89,"209",133.8,0.1,2.79,1.13,null,1.58,25.57],
    [318889,"2022-10-18T01:20:00",28.86,"214",137.5,0.1,2.8,1.12,null,1.53,26.19],
    [318890,"2022-10-18T01:30:00",28.89,"202",129.2,0.09,2.78,1.12,null,2.09,26.24],
    [318891,"2022-10-18T01:40:00",null,null,null,null,2.78,1.12,null,1.56,26.69],
    [318892,"2022-10-18T01:50:00",null,null,null,null,2.78,1.12,null,1.37,26.1],
    [318893,"2022-10-18T02:00:00",28.9,"197",126.2,0.09,2.77,1.11,null,1.66,25.54],
    [318894,"2022-10-18T02:10:00",28.87,"204",130.6,0.09,2.77,1.11,null,1.43,27.55],
    [318895,"2022-10-18T02:20:00",28.92,"219",140.5,0.1,2.77,1.1,null,2.21,25.7],
    [318896,"2022-10-18T02:30:00",28.92,"220",140.8,0.1,2.74,1.1,null,1.64,25.78],
    [318897,"2022-10-18T02:40:00",null,null,null,null,2.75,1.09,null,1.43,25.84],
    [318898,"2022-10-18T02:50:00",28.88,"202",129.3,0.09,2.75,1.09,null,1.47,26],
    [318899,"2022-10-18T03:00:00",28.92,"196",125.5,0.09,2.74,1.08,null,2.12,25.93],
    [318900,"2022-10-18T03:10:00",28.91,"206",132.3,0.1,2.73,1.08,null,2.01,24.03],
    [318901,"2022-10-18T03:20:00",28.88,"206",132.4,0.1,2.71,1.08,null,1.7,null],
    [318902,"2022-10-18T03:30:00",28.89,"210",134.9,0.1,2.72,1.08,null,1.36,null],
    [318903,"2022-10-18T03:40:00",28.97,"225",144.1,0.1,2.71,1.07,null,2.16,null],
    [318904,"2022-10-18T03:50:00",28.95,"214",137,0.1,2.71,1.07,null,1.44,26.01],
    [318905,"2022-10-18T04:00:00",28.95,"216",138.5,0.1,2.71,1.06,null,1.72,25.72],
    [318906,"2022-10-18T04:10:00",28.98,"223",143.2,0.1,2.7,1.06,null,1.81,25.79],
    [318907,"2022-10-18T04:20:00",28.94,"219",140.4,0.1,2.69,1.05,null,1.49,25.48],
    [318908,"2022-10-18T04:30:00",null,null,null,null,2.68,1.05,null,1.48,26.31],
    [318909,"2022-10-18T04:40:00",28.89,"198",126.7,0.09,2.69,1.05,null,1.4,25.85],
    [318910,"2022-10-18T04:50:00",null,null,null,null,2.69,1.04,null,2.18,25.54],
    [318911,"2022-10-18T05:00:00",29.08,"217",138.9,0.1,2.66,1.04,null,2.13,25.03],
    [318912,"2022-10-18T05:10:00",28.89,"198",126.8,0.09,2.68,1.05,null,1.38,25.07],
    [318913,"2022-10-18T05:20:00",28.91,"210",134.9,0.1,2.67,1.04,null,2.29,25.21],
    [318914,"2022-10-18T05:30:00",28.93,"208",133.4,0.1,2.67,1.04,null,3.68,25.7],
    [318915,"2022-10-18T05:40:00",29.04,"218",139.7,0.1,2.66,1.04,null,3.2,24.89],
    [318916,"2022-10-18T05:50:00",28.99,"214",137.5,0.1,2.67,1.04,null,3.51,25.92],
    [318917,"2022-10-18T06:00:00",28.99,"211",135.6,0.1,2.67,1.04,null,3.49,25.68],
    [318918,"2022-10-18T06:10:00",29.01,"215",137.6,0.1,2.67,1.04,null,3.56,25.17],
    [318919,"2022-10-18T06:20:00",28.97,"206",132.1,0.1,2.66,1.04,null,1.46,26.04],
    [318920,"2022-10-18T06:30:00",28.89,"207",132.7,0.1,2.67,1.05,null,1.38,25.38],
    [318921,"2022-10-18T06:40:00",28.88,"209",134.3,0.1,2.67,1.05,null,1.62,25.88],
    [318922,"2022-10-18T06:50:00",28.89,"207",132.7,0.1,2.66,1.05,null,1.39,25.45],
    [318923,"2022-10-18T07:00:00",null,null,null,null,2.67,1.05,null,1.52,25.34],
    [318924,"2022-10-18T07:10:00",null,null,null,null,2.67,1.05,null,9.07,25.24],
    [318925,"2022-10-18T07:20:00",null,null,null,null,2.68,1.06,null,8.37,25.49],
    [318926,"2022-10-18T07:30:00",null,null,null,null,2.69,1.05,null,null,25.37],
    [318927,"2022-10-18T07:40:00",28.93,"218",139.6,0.1,2.66,1.05,null,null,25.61],
    [318928,"2022-10-18T07:50:00",28.93,"208",133.4,0.1,2.67,1.06,null,12.38,23.57],
    [318929,"2022-10-18T08:00:00",28.93,"200",128.2,0.09,2.65,1.06,null,13.47,23.31],
    [318930,"2022-10-18T08:10:00",28.88,"202",129.7,0.09,2.69,1.06,null,null,24.86],
    [318931,"2022-10-18T08:20:00",28.93,"202",129.3,0.09,2.69,1.06,null,null,25.27],
    [318932,"2022-10-18T08:30:00",28.89,"196",125.9,0.09,2.69,1.06,null,17.03,24.77],
    [318933,"2022-10-18T08:40:00",28.87,"200",128.2,0.09,2.68,1.06,null,1.55,25.48],
    [318934,"2022-10-18T08:50:00",28.88,"206",132.1,0.1,2.68,1.06,null,1.54,24.84],
    [318935,"2022-10-18T09:00:00",28.89,"207",133,0.1,2.67,1.07,null,null,25.52],
    [318936,"2022-10-18T09:10:00",28.91,"201",129,0.09,2.66,1.06,null,null,24.41],
    [318937,"2022-10-18T09:20:00",28.93,"205",131.6,0.1,2.67,1.07,null,null,26.64],
    [318938,"2022-10-18T09:30:00",28.97,"195",125.2,0.09,2.66,1.07,null,null,25.31],
    [318939,"2022-10-18T09:40:00",28.95,"201",128.7,0.09,2.65,1.07,null,13.16,25.04],
    [318940,"2022-10-18T09:50:00",28.97,"206",131.9,0.1,2.66,1.06,null,5.01,25.02],
    [318941,"2022-10-18T10:00:00",28.95,"208",133.5,0.1,2.66,1.06,null,null,24.7],
    [318942,"2022-10-18T10:10:00",29.03,"218",140,0.1,2.67,1.07,null,null,25.2],
    [318943,"2022-10-18T10:20:00",29.01,"219",140.2,0.1,2.67,1.06,null,null,25.42],
    [318944,"2022-10-18T10:30:00",29.1,"222",142.6,0.1,2.66,1.06,null,null,24.8],
    [318945,"2022-10-18T10:40:00",29.02,"219",140.7,0.1,2.67,1.07,null,null,24.85],
    [318946,"2022-10-18T10:50:00",null,null,null,null,2.67,1.07,null,1.5,24.6],
    [318947,"2022-10-18T11:00:00",29.04,"209",134.1,0.1,2.68,1.07,null,1.47,24.91],
    [318948,"2022-10-18T11:10:00",29.11,"215",138.1,0.1,2.66,1.07,null,1.46,25.87],
    [318949,"2022-10-18T11:20:00",29.07,"216",138.2,0.1,2.68,1.07,null,3.49,24.84],
    [318950,"2022-10-18T11:30:00",29.05,"217",139.3,0.1,2.69,1.07,null,1.67,25.12],
    [318951,"2022-10-18T11:40:00",29.06,"215",137.6,0.1,2.68,1.08,null,1.71,24.86],
    [318952,"2022-10-18T11:50:00",29.06,"208",133.6,0.1,2.69,1.08,null,null,25.23],
    [318953,"2022-10-18T12:00:00",29.09,"222",142.4,0.1,2.68,1.08,null,null,24.45],
    [318954,"2022-10-18T12:10:00",29.07,"222",142.3,0.1,2.67,1.08,null,16.06,24.85],
    [318955,"2022-10-18T12:20:00",29.08,"217",139,0.1,2.67,1.07,null,null,24.55],
    [318956,"2022-10-18T12:30:00",29.08,"198",126.8,0.09,2.68,1.08,null,null,25.28],
    [318957,"2022-10-18T12:40:00",null,null,null,null,2.66,1.08,null,null,25.13],
    [318958,"2022-10-18T12:50:00",29.05,"198",127,0.09,2.65,1.08,null,1.63,25.06],
    [318959,"2022-10-18T13:00:00",29.11,"222",142.3,0.1,2.66,1.08,null,null,24.35],
    [318960,"2022-10-18T13:10:00",29.07,"213",136.8,0.1,2.66,1.09,null,null,24.99],
    [318961,"2022-10-18T13:20:00",29.07,"199",127.4,0.09,2.66,1.08,null,1.69,26.83],
    [318962,"2022-10-18T13:30:00",29.11,"212",135.7,0.1,2.65,1.09,null,9.01,25.26],
    [318963,"2022-10-18T13:40:00",29.13,"210",134.4,0.1,2.65,1.09,null,1.89,24.56],
    [318964,"2022-10-18T13:50:00",29.09,"207",132.8,0.1,2.65,1.1,null,null,25.04],
    [318965,"2022-10-18T14:00:00",29.12,"211",135.4,0.1,2.65,1.1,null,null,24.17],
    [318966,"2022-10-18T14:10:00",29.1,"202",129.4,0.09,2.66,1.1,null,8.9,24.94],
    [318967,"2022-10-18T14:20:00",29.1,"200",128.1,0.09,2.65,1.1,null,13.33,25.08],
    [318968,"2022-10-18T14:30:00",29.1,"197",126.2,0.09,2.66,1.1,null,4.12,24.54],
    [318969,"2022-10-18T14:40:00",null,null,null,null,2.65,1.11,null,1.73,24.93],
    [318970,"2022-10-18T14:50:00",29.08,"191",122.3,0.09,2.66,1.1,null,1.74,24.99],
    [318971,"2022-10-18T15:00:00",29.09,"228",146.1,0.11,2.65,1.08,null,2.14,24.79],
    [318972,"2022-10-18T15:10:00",29.11,"215",138.1,0.1,2.64,1.08,null,5.66,23.11],
    [318973,"2022-10-18T15:20:00",29.08,"216",138.4,0.1,2.66,1.09,null,1.63,25.26],
    [318974,"2022-10-18T15:30:00",29.07,"200",128.2,0.09,2.63,1.09,null,2.77,27.45],
    [318975,"2022-10-18T15:40:00",29.09,"198",127.2,0.09,2.64,1.09,null,10.54,24.68],
    [318976,"2022-10-18T15:50:00",29.05,"196",125.8,0.09,2.64,1.1,null,1.74,24.69],
    [318977,"2022-10-18T16:00:00",29.08,"195",125.3,0.09,2.63,1.1,null,5.83,25.11],
    [318978,"2022-10-18T16:10:00",29.07,"200",128.4,0.09,2.64,1.1,null,13.73,25.35],
    [318979,"2022-10-18T16:20:00",29.06,"198",127,0.09,2.65,1.1,null,3.43,24.76],
    [318980,"2022-10-18T16:30:00",29.03,"186",119.4,0.09,2.64,1.11,null,1.58,25.03],
    [318981,"2022-10-18T16:40:00",29.03,"209",134.3,0.1,2.65,1.11,null,2.16,25.11],
    [318982,"2022-10-18T16:50:00",29.02,"203",130.1,0.09,2.66,1.11,null,1.58,25.4],
    [318983,"2022-10-18T17:00:00",29.07,"225",144.4,0.1,2.65,1.11,null,1.89,27.05],
    [318984,"2022-10-18T17:10:00",29.03,"206",132.1,0.1,2.68,1.11,null,2.62,26.74],
    [318985,"2022-10-18T17:20:00",29.02,"188",120.9,0.09,2.66,1.11,null,4.54,27.84],
    [318986,"2022-10-18T17:30:00",28.99,"196",125.7,0.09,2.68,1.12,null,1.64,27.81],
    [318987,"2022-10-18T17:40:00",28.99,"220",141,0.1,2.67,1.12,null,1.65,24.88],
    [318988,"2022-10-18T17:50:00",28.99,"210",134.4,0.1,2.67,1.13,null,1.7,25.17],
    [318989,"2022-10-18T18:00:00",28.97,"183",117.6,0.09,2.67,1.13,null,1.75,26.03],
    [318990,"2022-10-18T18:10:00",28.99,"202",129.5,0.09,2.65,1.13,null,1.56,25.23],
    [318991,"2022-10-18T18:20:00",28.99,"216",138.4,0.1,2.66,1.13,null,3.17,24.93],
    [318992,"2022-10-18T18:30:00",29.01,"190",122.1,0.09,2.67,1.13,null,2.93,25.34],
    [318993,"2022-10-18T18:40:00",28.96,"202",129.4,0.09,2.67,1.14,null,1.53,24.81],
    [318994,"2022-10-18T18:50:00",28.96,"192",123.5,0.09,2.64,1.13,null,1.54,25.35],
    [318995,"2022-10-18T19:00:00",28.96,"212",135.8,0.1,2.65,1.13,null,1.55,25.52],
    [318996,"2022-10-18T19:10:00",28.97,"230",147.3,0.11,2.66,1.14,null,1.49,25.15],
    [318997,"2022-10-18T19:20:00",28.98,"209",134.2,0.1,2.69,1.14,null,2.13,24.91],
    [318998,"2022-10-18T19:30:00",28.97,"219",140.5,0.1,2.69,1.15,null,3,24.63],
    [318999,"2022-10-18T19:40:00",28.93,"211",135.4,0.1,2.7,1.14,null,1.84,25.04],
    [319000,"2022-10-18T19:50:00",28.91,"206",132.1,0.1,2.67,1.14,null,1.7,25.72],
    [319001,"2022-10-18T20:00:00",28.92,"210",134.8,0.1,2.67,1.15,null,1.92,26.51],
    [319002,"2022-10-18T20:10:00",28.92,"228",146.4,0.11,2.67,1.15,null,1.59,25.89],
    [319003,"2022-10-18T20:20:00",28.94,"228",146.1,0.11,2.66,1.15,null,1.99,25.73],
    [319004,"2022-10-18T20:30:00",28.91,"225",144.3,0.1,2.73,1.16,null,1.49,25.56],
    [319005,"2022-10-18T20:40:00",28.9,"224",143.5,0.1,2.73,1.15,null,1.5,25.15],
    [319006,"2022-10-18T20:50:00",28.89,"222",142.1,0.1,2.72,1.16,null,1.57,25.23],
    [319007,"2022-10-18T21:00:00",28.92,"223",143,0.1,2.71,1.16,null,1.73,24.12],
    [319008,"2022-10-18T21:10:00",28.87,"207",132.6,0.1,2.74,1.16,null,1.53,24.46],
    [319009,"2022-10-18T21:20:00",28.86,"199",127.5,0.09,2.74,1.16,null,1.48,24.41],
    [319010,"2022-10-18T21:30:00",28.87,"199",127.9,0.09,2.75,1.16,null,2.15,24.14],
    [319011,"2022-10-18T21:40:00",28.87,"229",147,0.11,2.75,1.16,null,1.69,24.58],
    [319012,"2022-10-18T21:50:00",28.85,"222",142.2,0.1,2.78,1.16,null,1.48,23.96],
    [319013,"2022-10-18T22:00:00",null,null,null,null,2.77,1.16,null,1.62,25.16],
    [319014,"2022-10-18T22:10:00",null,null,null,null,2.76,1.16,null,3.2,24.36],
    [319015,"2022-10-18T22:20:00",28.84,"199",127.9,0.09,2.8,1.16,null,1.53,24.24],
    [319016,"2022-10-18T22:30:00",28.88,"224",143.6,0.1,2.79,1.16,null,1.7,24.31],
    [319017,"2022-10-18T22:40:00",28.88,"224",143.9,0.1,2.79,1.16,null,2.19,22.54],
    [319018,"2022-10-18T22:50:00",28.84,"199",127.7,0.09,2.81,1.15,null,1.46,23.9],
    [319019,"2022-10-18T23:00:00",28.86,"206",132,0.1,2.79,1.16,null,1.74,23.95],
    [319020,"2022-10-18T23:10:00",28.87,"214",137.3,0.1,2.83,1.16,null,2.36,23.67],
    [319021,"2022-10-18T23:20:00",28.82,"213",136.4,0.1,2.85,1.16,null,1.6,24.31],
    [319022,"2022-10-18T23:30:00",28.82,"201",128.9,0.09,2.81,1.15,null,1.51,23.74],
    [319023,"2022-10-18T23:40:00",null,null,null,null,2.81,1.16,null,1.44,23.86],
    [319024,"2022-10-18T23:50:00",null,null,null,null,2.84,1.15,null,2.15,23.7],
    [319025,"2022-10-19T00:00:00",28.84,"219",140.6,0.1,2.83,1.15,null,1.48,24.18],
    [319026,"2022-10-19T00:10:00",28.82,"203",130.1,0.09,2.85,1.15,null,1.53,23.83],
    [319027,"2022-10-19T00:20:00",28.84,"221",141.9,0.1,2.82,1.14,null,1.5,24.5],
    [319028,"2022-10-19T00:30:00",28.86,"200",128.4,0.09,2.83,1.14,null,1.78,23.62],
    [319029,"2022-10-19T00:40:00",28.84,"223",142.8,0.1,2.78,1.14,null,1.6,23.48],
    [319030,"2022-10-19T00:50:00",28.86,"204",130.6,0.09,2.79,1.14,null,1.87,23.54],
    [319031,"2022-10-19T01:00:00",28.85,"198",127.3,0.09,2.83,1.14,null,1.54,24.02],
    [319032,"2022-10-19T01:10:00",28.84,"207",132.6,0.1,2.83,1.13,null,1.37,23.46],
    [319033,"2022-10-19T01:20:00",28.84,"198",127.1,0.09,2.84,1.13,null,1.54,23.66],
    [319034,"2022-10-19T01:30:00",28.88,"208",133.4,0.1,2.86,1.13,null,1.75,23.08],
    [319035,"2022-10-19T01:40:00",28.89,"220",140.8,0.1,2.85,1.13,null,1.74,23.14],
    [319036,"2022-10-19T01:50:00",28.87,"228",146,0.11,2.83,1.12,null,1.83,23.51],
    [319037,"2022-10-19T02:00:00",28.89,"198",126.9,0.09,2.83,1.12,null,1.95,23.14],
    [319038,"2022-10-19T02:10:00",28.88,"201",128.7,0.09,2.82,1.11,null,2.47,23.38],
    [319039,"2022-10-19T02:20:00",28.87,"206",131.9,0.1,2.84,1.11,null,2.24,23.33],
    [319040,"2022-10-19T02:30:00",28.85,"204",130.8,0.09,2.83,1.1,null,1.46,23.8],
    [319041,"2022-10-19T02:40:00",28.84,"203",129.9,0.09,2.83,1.1,null,1.51,23.42],
    [319042,"2022-10-19T02:50:00",28.88,"198",126.9,0.09,2.83,1.1,null,2.18,23.17],
    [319043,"2022-10-19T03:00:00",28.85,"195",125.3,0.09,2.77,1.1,null,1.63,23.79],
    [319044,"2022-10-19T03:10:00",28.89,"200",128.1,0.09,2.8,1.09,null,1.62,23.23],
    [319045,"2022-10-19T03:20:00",28.85,"196",126,0.09,2.8,1.09,null,1.45,23.85],
    [319046,"2022-10-19T03:30:00",28.86,"218",139.8,0.1,2.8,1.09,null,1.59,23.89],
    [319047,"2022-10-19T03:40:00",28.9,"210",134.8,0.1,2.78,1.08,null,1.45,23.7],
    [319048,"2022-10-19T03:50:00",28.89,"223",143,0.1,2.77,1.08,null,1.47,23.44],
    [319049,"2022-10-19T04:00:00",28.93,"228",146.2,0.11,2.77,1.08,null,2.36,22.88],
    [319050,"2022-10-19T04:10:00",28.88,"214",137.5,0.1,2.77,1.07,null,2.42,23.41],
    [319051,"2022-10-19T04:20:00",28.84,"204",130.7,0.09,2.77,1.07,null,1.57,23.81],
    [319052,"2022-10-19T04:30:00",28.84,"199",127.5,0.09,2.76,1.07,null,1.6,23.76],
    [319053,"2022-10-19T04:40:00",28.84,"200",128.3,0.09,2.76,1.06,null,1.55,23.32],
    [319054,"2022-10-19T04:50:00",28.85,"191",122.4,0.09,2.76,1.06,null,1.52,23.29],
    [319055,"2022-10-19T05:00:00",28.86,"199",127.7,0.09,2.76,1.06,null,1.6,23.18],
    [319056,"2022-10-19T05:10:00",28.84,"196",125.7,0.09,2.75,1.06,null,1.48,23.14],
    [319057,"2022-10-19T05:20:00",28.86,"203",130.2,0.09,2.74,1.05,null,3.07,23.18],
    [319058,"2022-10-19T05:30:00",28.88,"203",130.1,0.09,2.74,1.05,null,3.15,23.22],
    [319059,"2022-10-19T05:40:00",null,null,null,null,2.73,1.04,null,1.52,23.03],
    [319060,"2022-10-19T05:50:00",null,null,null,null,2.73,1.04,null,3.81,23.65],
    [319061,"2022-10-19T06:00:00",28.89,"206",132.2,0.1,2.73,1.04,null,1.48,23.7],
    [319062,"2022-10-19T06:10:00",28.84,"178",114.4,0.08,2.73,1.04,null,1.92,22.97],
    [319063,"2022-10-19T06:20:00",28.85,"207",133,0.1,2.72,1.04,null,1.49,22.72],
    [319064,"2022-10-19T06:30:00",28.88,"219",140.7,0.1,2.71,1.04,null,4.3,22.86],
    [319065,"2022-10-19T06:40:00",28.86,"198",126.9,0.09,2.72,1.05,null,4.19,23.56],
    [319066,"2022-10-19T06:50:00",28.84,"193",123.7,0.09,2.72,1.05,null,1.62,23.11],
    [319067,"2022-10-19T07:00:00",28.81,"208",133.1,0.1,2.8,1.05,null,1.93,30.13],
    [319068,"2022-10-19T07:10:00",28.82,"184",118,0.09,2.87,1.05,null,2.69,30.43],
    [319069,"2022-10-19T07:20:00",28.83,"203",130,0.09,2.88,1.05,null,2.57,27.94],
    [319070,"2022-10-19T07:30:00",28.81,"198",127.3,0.09,2.87,1.05,null,2.61,25.46],
    [319071,"2022-10-19T07:40:00",28.84,"219",140.4,0.1,2.88,1.05,null,4.86,26.53],
    [319072,"2022-10-19T07:50:00",28.83,"203",129.9,0.09,2.86,1.06,null,1.91,28.59],
    [319073,"2022-10-19T08:00:00",28.83,"200",128.4,0.09,2.87,1.06,null,2.72,25.6],
    [319074,"2022-10-19T08:10:00",28.83,"203",129.9,0.09,2.87,1.05,null,2.47,27.48],
    [319075,"2022-10-19T08:20:00",28.82,"197",126.2,0.09,2.87,1.06,null,2.6,28.68],
    [319076,"2022-10-19T08:30:00",28.82,"203",130.3,0.09,2.85,1.05,null,2.49,24.43],
    [319077,"2022-10-19T08:40:00",28.82,"203",130.4,0.09,2.84,1.06,null,2.48,30.97],
    [319078,"2022-10-19T08:50:00",28.84,"206",132.2,0.1,2.89,1.05,null,2.06,25.84],
    [319079,"2022-10-19T09:00:00",28.83,"188",120.8,0.09,2.89,1.05,null,2.57,29.28],
    [319080,"2022-10-19T09:10:00",28.86,"206",132.3,0.1,2.89,1.05,null,5.61,27.68],
    [319081,"2022-10-19T09:20:00",28.83,"197",126.2,0.09,2.89,1.05,null,2.09,27.37],
    [319082,"2022-10-19T09:30:00",28.88,"217",139.2,0.1,2.87,1.05,null,2.32,28.33],
    [319083,"2022-10-19T09:40:00",28.86,"207",132.7,0.1,2.84,1.05,null,2.08,28.3],
    [319084,"2022-10-19T09:50:00",28.89,"229",147.1,0.11,2.85,1.05,null,2.06,28.28],
    [319085,"2022-10-19T10:00:00",28.88,"209",134.3,0.1,2.88,1.05,null,2.52,29.16],
    [319086,"2022-10-19T10:10:00",28.9,"225",144.3,0.1,2.88,1.05,null,2.34,28.9],
    [319087,"2022-10-19T10:20:00",null,null,null,null,2.88,1.05,null,2.32,29.12],
    [319088,"2022-10-19T10:30:00",28.87,"203",130.1,0.09,2.88,1.05,null,1.94,28.5],
    [319089,"2022-10-19T10:40:00",28.88,"199",127.7,0.09,2.9,1.05,null,2.49,27.59],
    [319090,"2022-10-19T10:50:00",28.94,"218",139.8,0.1,2.88,1.05,null,2.45,27.52],
    [319091,"2022-10-19T11:00:00",28.91,"230",147.4,0.11,2.91,1.05,null,2.19,28.29],
    [319092,"2022-10-19T11:10:00",28.91,"220",141.4,0.1,2.9,1.04,null,2.34,31.33],
    [319093,"2022-10-19T11:20:00",28.93,"207",132.6,0.1,2.91,1.04,null,8.34,26.56],
    [319094,"2022-10-19T11:30:00",28.96,"226",144.8,0.1,2.87,1.04,null,8.65,26.86],
    [319095,"2022-10-19T11:40:00",28.93,"222",142.3,0.1,2.82,1.05,null,1.88,25.22],
    [319096,"2022-10-19T11:50:00",28.9,"207",132.5,0.1,2.81,1.05,null,2.22,24.71],
    [319097,"2022-10-19T12:00:00",28.96,"218",140.1,0.1,2.78,1.05,null,null,25.06],
    [319098,"2022-10-19T12:10:00",28.96,"218",139.8,0.1,2.76,1.05,null,null,24.44],
    [319099,"2022-10-19T12:20:00",28.91,"182",116.6,0.08,2.8,1.06,null,null,26.55],
    [319100,"2022-10-19T12:30:00",28.93,"210",134.5,0.1,2.78,1.06,null,1.93,23.79],
    [319101,"2022-10-19T12:40:00",28.94,"217",139.3,0.1,2.77,1.06,null,null,24.32],
    [319102,"2022-10-19T12:50:00",28.97,"212",136.1,0.1,2.77,1.06,null,null,null],
    [319103,"2022-10-19T13:00:00",28.98,"218",139.7,0.1,2.76,1.06,null,null,null],
    [319104,"2022-10-19T13:10:00",28.95,"223",143.2,0.1,2.74,1.06,null,null,23.61],
    [319105,"2022-10-19T13:20:00",28.99,"220",141,0.1,2.72,1.06,null,10.76,23.06],
    [319106,"2022-10-19T13:30:00",28.97,"224",143.4,0.1,2.71,1.06,null,1.97,24.51],
    [319107,"2022-10-19T13:40:00",28.97,"217",139.3,0.1,2.71,1.06,null,null,25.01],
    [319108,"2022-10-19T13:50:00",29.01,"216",138.6,0.1,2.69,1.07,null,null,23.4],
    [319109,"2022-10-19T14:00:00",28.98,"218",139.9,0.1,2.7,1.07,null,null,22.78],
    [319110,"2022-10-19T14:10:00",28.99,"218",140,0.1,2.69,1.08,null,null,23.43],
    [319111,"2022-10-19T14:20:00",28.95,"227",145.6,0.11,2.7,1.08,null,null,24.44],
    [319112,"2022-10-19T14:30:00",28.94,"205",131.6,0.1,2.67,1.09,null,1.99,23.78],
    [319113,"2022-10-19T14:40:00",28.95,"221",141.8,0.1,2.67,1.09,null,2.06,23.63],
    [319114,"2022-10-19T14:50:00",28.94,"216",138.8,0.1,2.68,1.09,null,2.04,24.54],
    [319115,"2022-10-19T15:00:00",28.92,"203",130.5,0.09,2.68,1.09,null,2.08,23.65],
    [319116,"2022-10-19T15:10:00",28.93,"228",146.2,0.11,2.66,1.09,null,null,23.48],
    [319117,"2022-10-19T15:20:00",28.95,"201",128.7,0.09,2.67,1.09,null,null,23.37],
    [319118,"2022-10-19T15:30:00",28.92,"204",131,0.09,2.66,1.1,null,2,23.5],
    [319119,"2022-10-19T15:40:00",28.91,"193",123.9,0.09,2.65,1.09,null,2.16,23.36],
    [319120,"2022-10-19T15:50:00",28.92,"195",125.3,0.09,2.64,1.09,null,8.4,23.67],
    [319121,"2022-10-19T16:00:00",28.88,"207",132.5,0.1,2.67,1.1,null,1.98,24.87],
    [319122,"2022-10-19T16:10:00",28.94,"198",126.7,0.09,2.72,1.1,null,2.36,25.18],
    [319123,"2022-10-19T16:20:00",28.88,"196",125.6,0.09,2.71,1.1,null,1.92,24.42],
    [319124,"2022-10-19T16:30:00",28.89,"196",126,0.09,2.66,1.11,null,6.16,22.4],
    [319125,"2022-10-19T16:40:00",28.89,"188",120.9,0.09,2.66,1.11,null,7.93,22.98],
    [319126,"2022-10-19T16:50:00",28.86,"194",124.4,0.09,2.65,1.11,null,1.9,23.7],
    [319127,"2022-10-19T17:00:00",28.85,"194",124.2,0.09,2.65,1.11,null,1.87,23.79],
    [319128,"2022-10-19T17:10:00",28.87,"197",126,0.09,2.65,1.12,null,1.92,23.23],
    [319129,"2022-10-19T17:20:00",28.86,"210",134.8,0.1,2.63,1.12,null,1.79,23.58],
    [319130,"2022-10-19T17:30:00",28.83,"207",133,0.1,2.67,1.12,null,1.65,24.07],
    [319131,"2022-10-19T17:40:00",28.84,"200",128.6,0.09,2.7,1.13,null,2.18,26.22],
    [319132,"2022-10-19T17:50:00",28.8,"209",134.2,0.1,2.69,1.13,null,2,23.24],
    [319133,"2022-10-19T18:00:00",28.82,"207",132.6,0.1,2.67,1.13,null,1.71,23.76],
    [319134,"2022-10-19T18:10:00",28.87,"221",141.4,0.1,2.69,1.13,null,3.87,23.5],
    [319135,"2022-10-19T18:20:00",28.84,"208",133.2,0.1,2.71,1.13,null,3.06,23.19],
    [319136,"2022-10-19T18:30:00",28.82,"209",133.8,0.1,2.71,1.14,null,1.76,24.06],
    [319137,"2022-10-19T18:40:00",28.84,"195",125.1,0.09,2.75,1.14,null,2.21,25.13],
    [319138,"2022-10-19T18:50:00",28.86,"216",138.4,0.1,2.73,1.14,null,2.99,24.96],
    [319139,"2022-10-19T19:00:00",28.85,"206",132.1,0.1,2.74,1.14,null,2.2,24.14],
    [319140,"2022-10-19T19:10:00",28.95,"220",141.4,0.1,2.72,1.14,null,2.81,22.74],
    [319141,"2022-10-19T19:20:00",28.85,"197",126.5,0.09,2.73,1.15,null,2.76,23.23],
    [319142,"2022-10-19T19:30:00",28.79,"198",127.3,0.09,2.75,1.15,null,1.78,24.25],
    [319143,"2022-10-19T19:40:00",28.8,"222",142.3,0.1,2.76,1.15,null,1.58,23.63],
    [319144,"2022-10-19T19:50:00",28.8,"229",146.9,0.11,2.75,1.15,null,1.59,23.7],
    [319145,"2022-10-19T20:00:00",null,null,null,null,2.77,1.15,null,1.77,22.32],
    [319146,"2022-10-19T20:10:00",28.84,"202",129.6,0.09,2.75,1.15,null,2.92,22.54],
    [319147,"2022-10-19T20:20:00",28.81,"234",150,0.11,2.76,1.15,null,2.32,23.34],
    [319148,"2022-10-19T20:30:00",28.82,"206",131.9,0.1,2.78,1.16,null,1.74,21.34],
    [319149,"2022-10-19T20:40:00",28.91,"205",131.2,0.09,2.79,1.16,null,1.68,22.59],
    [319150,"2022-10-19T20:50:00",28.86,"222",142.5,0.1,2.77,1.16,null,1.97,22.09],
    [319151,"2022-10-19T21:00:00",28.77,"218",139.5,0.1,2.79,1.16,null,1.55,22.83],
    [319152,"2022-10-19T21:10:00",28.77,"221",141.5,0.1,2.77,1.16,null,1.77,22.3],
    [319153,"2022-10-19T21:20:00",28.73,"209",134.3,0.1,2.79,1.16,null,1.63,23.18],
    [319154,"2022-10-19T21:30:00",28.73,"202",129.7,0.09,2.81,1.16,null,2.21,23.43],
    [319155,"2022-10-19T21:40:00",28.76,"224",143.6,0.1,2.81,1.16,null,2.27,22.31],
    [319156,"2022-10-19T21:50:00",28.74,"223",143,0.1,2.82,1.16,null,1.74,22.4],
    [319157,"2022-10-19T22:00:00",28.74,"223",143.2,0.1,2.81,1.16,null,1.59,22.49],
    [319158,"2022-10-19T22:10:00",28.71,"211",135.5,0.1,2.81,1.16,null,1.72,23.92],
    [319159,"2022-10-19T22:20:00",28.72,"205",131.2,0.09,2.82,1.16,null,1.64,22.02],
    [319160,"2022-10-19T22:30:00",28.72,"218",139.7,0.1,2.83,1.16,null,1.63,22.46],
    [319161,"2022-10-19T22:40:00",28.75,"189",121.1,0.09,2.82,1.15,null,2.17,21.83],
    [319162,"2022-10-19T22:50:00",28.75,"190",121.6,0.09,2.82,1.15,null,1.47,23.61],
    [319163,"2022-10-19T23:00:00",28.75,"204",131.1,0.09,2.84,1.15,null,1.66,21.84],
    [319164,"2022-10-19T23:10:00",28.8,"213",136.3,0.1,2.85,1.15,null,1.94,21.56],
    [319165,"2022-10-19T23:20:00",28.71,"191",122.3,0.09,2.84,1.15,null,1.6,22.01],
    [319166,"2022-10-19T23:30:00",28.78,"216",138.3,0.1,2.8,1.15,null,2.5,21.55],
    [319167,"2022-10-19T23:40:00",28.76,"214",137.2,0.1,2.84,1.14,null,1.57,22.45],
    [319168,"2022-10-19T23:50:00",null,null,null,null,2.84,1.14,null,1.94,21.94],
    [319169,"2022-10-20T00:00:00",28.76,"183",117.5,0.09,2.84,1.14,null,2.07,21.43],
    [319170,"2022-10-20T00:10:00",28.73,"208",133.4,0.1,2.84,1.14,null,1.57,23.28],
    [319171,"2022-10-20T00:20:00",28.78,"219",140.6,0.1,2.82,1.14,null,2.39,21.51],
    [319172,"2022-10-20T00:30:00",28.79,"207",132.8,0.1,2.82,1.14,null,1.93,21.3],
    [319173,"2022-10-20T00:40:00",null,null,null,null,2.82,1.13,null,1.94,21.12],
    [319174,"2022-10-20T00:50:00",null,null,null,null,2.82,1.13,null,1.61,21.48],
    [319175,"2022-10-20T01:00:00",28.77,"210",135,0.1,2.81,1.12,null,1.49,21.56],
    [319176,"2022-10-20T01:10:00",28.75,"189",121.2,0.09,2.81,1.12,null,1.67,21.8],
    [319177,"2022-10-20T01:20:00",28.78,"187",119.7,0.09,2.8,1.12,null,2.16,21.13],
    [319178,"2022-10-20T01:30:00",28.75,"192",123.3,0.09,2.79,1.12,null,1.52,21.53],
    [319179,"2022-10-20T01:40:00",28.76,"199",127.4,0.09,2.79,1.11,null,1.71,21.8],
    [319180,"2022-10-20T01:50:00",null,null,null,null,2.78,1.11,null,1.81,21.31],
    [319181,"2022-10-20T02:00:00",28.76,"222",142.3,0.1,2.77,1.1,null,1.54,21.23],
    [319182,"2022-10-20T02:10:00",28.76,"202",129.8,0.09,2.77,1.1,null,1.59,21.64],
    [319183,"2022-10-20T02:20:00",28.77,"185",118.6,0.09,2.76,1.1,null,1.77,20.78],
    [319184,"2022-10-20T02:30:00",28.75,"181",115.9,0.08,2.75,1.09,null,1.54,21.37],
    [319185,"2022-10-20T02:40:00",28.79,"181",116.3,0.08,2.75,1.09,null,1.99,21.24],
    [319186,"2022-10-20T02:50:00",null,null,null,null,2.74,1.09,null,2.24,20.46],
    [319187,"2022-10-20T03:00:00",null,null,null,null,2.72,1.09,null,1.53,21.74],
    [319188,"2022-10-20T03:10:00",null,null,null,null,2.72,1.09,null,2.23,21.08],
    [319189,"2022-10-20T03:20:00",28.79,"177",113.6,0.08,2.71,1.08,null,2.2,21.11],
    [319190,"2022-10-20T03:30:00",28.76,"202",129.4,0.09,2.7,1.08,null,1.5,23.29],
    [319191,"2022-10-20T03:40:00",28.82,"228",145.9,0.11,2.7,1.08,null,1.51,20.65],
    [319192,"2022-10-20T03:50:00",28.82,"219",140.6,0.1,2.69,1.07,null,1.48,21.05],
    [319193,"2022-10-20T04:00:00",null,null,null,null,2.67,1.07,null,2.11,20.75],
    [319194,"2022-10-20T04:10:00",28.8,"191",122.3,0.09,2.67,1.07,null,2.06,21.88],
    [319195,"2022-10-20T04:20:00",null,null,null,null,2.67,1.06,null,1.62,21.38],
    [319196,"2022-10-20T04:30:00",28.79,"166",106.4,0.08,2.61,1.06,null,2.12,20.83],
    [319197,"2022-10-20T04:40:00",28.81,"218",140.1,0.1,2.64,1.06,null,2.78,20.64],
    [319198,"2022-10-20T04:50:00",28.93,"214",137.4,0.1,2.64,1.06,null,1.47,21.02],
    [319199,"2022-10-20T05:00:00",28.77,"202",129.2,0.09,2.64,1.06,null,1.48,21.07],
    [319200,"2022-10-20T05:10:00",null,null,null,null,2.64,1.05,null,3.89,21.24],
    [319201,"2022-10-20T05:20:00",null,null,null,null,2.63,1.05,null,3,20.58],
    [319202,"2022-10-20T05:30:00",null,null,null,null,2.62,1.05,null,2.61,20.24],
    [319203,"2022-10-20T05:40:00",28.79,"215",138,0.1,2.62,1.05,null,1.59,20.47],
    [319204,"2022-10-20T05:50:00",null,null,null,null,2.6,1.05,null,1.58,20.72],
    [319205,"2022-10-20T06:00:00",28.81,"200",128.1,0.09,2.61,1.05,null,8.23,20.58],
    [319206,"2022-10-20T06:10:00",28.87,"220",141,0.1,2.59,1.05,null,5.4,20.21],
    [319207,"2022-10-20T06:20:00",28.76,"187",119.7,0.09,2.59,1.05,null,1.66,20.82],
    [319208,"2022-10-20T06:30:00",28.84,"221",141.8,0.1,2.55,1.05,null,8.56,19.94],
    [319209,"2022-10-20T06:40:00",28.82,"218",139.8,0.1,2.55,1.05,null,1.55,21.63],
    [319210,"2022-10-20T06:50:00",28.77,"184",117.7,0.09,2.58,1.05,null,4.86,20.3],
    [319211,"2022-10-20T07:00:00",28.77,"185",118.9,0.09,2.59,1.05,null,null,20.52],
    [319212,"2022-10-20T07:10:00",28.74,"193",123.5,0.09,2.58,1.06,null,null,20.48],
    [319213,"2022-10-20T07:20:00",28.78,"216",138.7,0.1,2.58,1.05,null,null,20.11],
    [319214,"2022-10-20T07:30:00",28.78,"199",127.8,0.09,2.59,1.06,null,null,19.95],
    [319215,"2022-10-20T07:40:00",28.76,"198",126.7,0.09,2.58,1.06,null,null,20.4],
    [319216,"2022-10-20T07:50:00",28.79,"205",131.4,0.1,2.6,1.06,null,1.85,20.45],
    [319217,"2022-10-20T08:00:00",28.75,"193",123.6,0.09,2.59,1.06,null,1.71,20.81],
    [319218,"2022-10-20T08:10:00",28.74,"196",126,0.09,2.58,1.06,null,1.78,20.16],
    [319219,"2022-10-20T08:20:00",28.74,"197",126.4,0.09,2.59,1.06,null,null,21.27],
    [319220,"2022-10-20T08:30:00",28.78,"203",130.3,0.09,2.58,1.07,null,null,19.78],
    [319221,"2022-10-20T08:40:00",28.78,"201",128.9,0.09,2.57,1.07,null,null,21.3],
    [319222,"2022-10-20T08:50:00",28.76,"206",132.2,0.1,2.57,1.07,null,1.75,20.58],
    [319223,"2022-10-20T09:00:00",28.77,"203",130.4,0.09,2.56,1.08,null,null,20.37],
    [319224,"2022-10-20T09:10:00",28.79,"204",131.1,0.09,2.57,1.07,null,null,19.91],
    [319225,"2022-10-20T09:20:00",28.77,"202",129.8,0.09,2.56,1.07,null,null,19.98],
    [319226,"2022-10-20T09:30:00",28.79,"203",130.1,0.09,2.55,1.07,null,1.94,20.42],
    [319227,"2022-10-20T09:40:00",28.8,"200",128.3,0.09,2.55,1.06,null,1.66,19.89],
    [319228,"2022-10-20T09:50:00",28.82,"196",125.7,0.09,2.56,1.07,null,7.17,19.73],
    [319229,"2022-10-20T10:00:00",28.81,"191",122.8,0.09,2.55,1.06,null,null,20.57],
    [319230,"2022-10-20T10:10:00",28.89,"216",138.4,0.1,2.55,1.07,null,null,20],
    [319231,"2022-10-20T10:20:00",28.85,"201",129.2,0.09,2.55,1.07,null,null,20.58],
    [319232,"2022-10-20T10:30:00",28.9,"217",139.4,0.1,2.55,1.06,null,1.83,20.13],
    [319233,"2022-10-20T10:40:00",28.87,"219",140.2,0.1,2.55,1.06,null,2.07,19.66],
    [319234,"2022-10-20T10:50:00",28.86,"193",123.7,0.09,2.56,1.05,null,1.96,20.06],
    [319235,"2022-10-20T11:00:00",28.84,"187",120.2,0.09,2.57,1.06,null,null,20.04],
    [319236,"2022-10-20T11:10:00",28.87,"196",126,0.09,2.57,1.06,null,null,17.95],
    [319237,"2022-10-20T11:20:00",28.86,"202",129.5,0.09,2.57,1.05,null,null,20.1],
    [319238,"2022-10-20T11:30:00",28.89,"207",132.8,0.1,2.56,1.05,null,2.22,19.42],
    [319239,"2022-10-20T11:40:00",28.91,"216",138.8,0.1,2.57,1.05,null,14.82,19.97],
    [319240,"2022-10-20T11:50:00",28.98,"227",145.5,0.11,2.58,1.05,null,23.37,19.36],
    [319241,"2022-10-20T12:00:00",28.91,"195",125.3,0.09,2.58,1.05,null,null,20.3],
    [319242,"2022-10-20T12:10:00",28.93,"201",128.9,0.09,2.58,1.04,null,null,19.33],
    [319243,"2022-10-20T12:20:00",28.89,"198",126.9,0.09,2.58,1.04,null,null,19.98],
    [319244,"2022-10-20T12:30:00",28.92,"207",132.9,0.1,2.58,1.04,null,16.78,19.79],
    [319245,"2022-10-20T12:40:00",28.89,"206",132.4,0.1,2.6,1.04,null,1.97,19.49],
    [319246,"2022-10-20T12:50:00",28.88,"196",125.4,0.09,2.6,1.04,null,2.04,19.53],
    [319247,"2022-10-20T13:00:00",28.9,"198",127.1,0.09,2.58,1.04,null,2.19,19.33],
    [319248,"2022-10-20T13:10:00",28.9,"197",126.1,0.09,2.59,1.04,null,1.85,19.45],
    [319249,"2022-10-20T13:20:00",28.93,"195",125.2,0.09,2.59,1.04,null,null,19.63],
    [319250,"2022-10-20T13:30:00",28.93,"204",130.8,0.09,2.59,1.04,null,null,19.28],
    [319251,"2022-10-20T13:40:00",28.93,"188",120.8,0.09,2.59,1.04,null,null,19.5],
    [319252,"2022-10-20T13:50:00",28.91,"180",115.5,0.08,2.59,1.04,null,null,19.77],
    [319253,"2022-10-20T14:00:00",28.92,"202",129.4,0.09,2.58,1.05,null,null,20.63],
    [319254,"2022-10-20T14:10:00",28.92,"199",127.4,0.09,2.58,1.05,null,null,19.21],
    [319255,"2022-10-20T14:20:00",28.96,"215",138.1,0.1,2.58,1.05,null,null,19.48],
    [319256,"2022-10-20T14:30:00",28.91,"206",132.2,0.1,2.58,1.05,null,2.05,19.26],
    [319257,"2022-10-20T14:40:00",28.93,"196",125.9,0.09,2.58,1.05,null,null,19.53],
    [319258,"2022-10-20T14:50:00",28.92,"196",125.5,0.09,2.56,1.06,null,null,18.69],
    [319259,"2022-10-20T15:00:00",28.9,"201",128.8,0.09,2.58,1.06,null,2.09,18.76],
    [319260,"2022-10-20T15:10:00",28.9,"198",126.9,0.09,2.6,1.06,null,1.95,19.39],
    [319261,"2022-10-20T15:20:00",28.94,"186",119.2,0.09,2.57,1.06,null,10.31,19.07],
    [319262,"2022-10-20T15:30:00",28.94,"208",133.3,0.1,2.55,1.07,null,7.25,19.6],
    [319263,"2022-10-20T15:40:00",28.91,"197",126.4,0.09,2.55,1.07,null,1.96,19.7],
    [319264,"2022-10-20T15:50:00",28.9,"196",125.5,0.09,2.57,1.07,null,1.9,19.19],
    [319265,"2022-10-20T16:00:00",null,null,null,null,2.65,1.07,null,8.38,18.14],
    [319266,"2022-10-20T16:10:00",null,null,null,null,2.59,1.08,null,null,17.88],
    [319267,"2022-10-20T16:20:00",28.93,"233",149.1,0.11,2.56,1.08,null,null,19.52],
    [319268,"2022-10-20T16:30:00",28.88,"203",129.9,0.09,2.6,1.08,null,1.74,20.23],
    [319269,"2022-10-20T16:40:00",28.88,"204",131.1,0.09,2.66,1.09,null,1.94,19.8],
    [319270,"2022-10-20T16:50:00",28.87,"196",125.7,0.09,2.58,1.09,null,1.81,21.74],
    [319271,"2022-10-20T17:00:00",28.86,"188",120.6,0.09,2.51,1.1,null,1.76,19.41],
    [319272,"2022-10-20T17:10:00",28.85,"196",125.7,0.09,2.46,1.11,null,2.08,19.16],
    [319273,"2022-10-20T17:20:00",28.86,"188",120.3,0.09,2.54,1.11,null,6.39,19.29],
    [319274,"2022-10-20T17:30:00",28.82,"207",133,0.1,2.52,1.11,null,1.76,19.9],
    [319275,"2022-10-20T17:40:00",28.83,"200",128.3,0.09,2.53,1.12,null,2.06,19.54],
    [319276,"2022-10-20T17:50:00",28.81,"212",135.9,0.1,2.5,1.12,null,1.73,19.74],
    [319277,"2022-10-20T18:00:00",28.85,"200",128.2,0.09,2.55,1.12,null,3.88,19.5],
    [319278,"2022-10-20T18:10:00",28.84,"212",136.2,0.1,2.48,1.11,null,5.83,19.64],
    [319279,"2022-10-20T18:20:00",28.91,"230",147.6,0.11,2.54,1.11,null,5.67,19.75],
    [319280,"2022-10-20T18:30:00",28.87,"203",129.9,0.09,2.48,1.11,null,3.67,18.71],
    [319281,"2022-10-20T18:40:00",28.88,"219",140.5,0.1,2.5,1.11,null,3.06,18.83],
    [319282,"2022-10-20T18:50:00",28.84,"206",132,0.1,2.45,1.12,null,1.66,19.94],
    [319283,"2022-10-20T19:00:00",28.88,"229",146.8,0.11,2.43,1.12,null,3.07,18.82],
    [319284,"2022-10-20T19:10:00",28.87,"206",132,0.1,2.41,1.12,null,2.06,18.9],
    [319285,"2022-10-20T19:20:00",28.89,"227",145.6,0.11,2.4,1.13,null,3.19,18.8],
    [319286,"2022-10-20T19:30:00",28.92,"229",146.7,0.11,2.41,1.13,null,2.28,18.32],
    [319287,"2022-10-20T19:40:00",28.87,"222",142.3,0.1,2.39,1.13,null,1.77,19.36],
    [319288,"2022-10-20T19:50:00",28.88,"226",144.8,0.1,2.39,1.14,null,2.72,18.82],
    [319289,"2022-10-20T20:00:00",28.82,"219",140.5,0.1,2.4,1.14,null,1.71,18.93],
    [319290,"2022-10-20T20:10:00",28.8,"222",142.3,0.1,2.4,1.14,null,1.75,19.11],
    [319291,"2022-10-20T20:20:00",28.81,"224",143.8,0.1,2.4,1.13,null,1.71,18.91],
    [319292,"2022-10-20T20:30:00",28.9,"211",135.1,0.1,2.4,1.13,null,1.77,19.03],
    [319293,"2022-10-20T20:40:00",28.79,"222",142,0.1,2.41,1.14,null,1.63,19.07],
    [319294,"2022-10-20T20:50:00",28.82,"211",135.3,0.1,2.41,1.14,null,2.57,18.64],
    [319295,"2022-10-20T21:00:00",28.8,"213",136.7,0.1,2.41,1.14,null,2.15,18.89],
    [319296,"2022-10-20T21:10:00",28.78,"209",134,0.1,2.41,1.14,null,2.31,19.32],
    [319297,"2022-10-20T21:20:00",null,null,null,null,2.44,1.14,null,1.69,18.77],
    [319298,"2022-10-20T21:30:00",null,null,null,null,2.42,1.14,null,1.75,19.89],
    [319299,"2022-10-20T21:40:00",28.8,"227",145.4,0.11,2.42,1.14,null,2.46,19.89],
    [319300,"2022-10-20T21:50:00",28.76,"224",143.3,0.1,2.42,1.14,null,1.58,18.76],
    [319301,"2022-10-20T22:00:00",28.78,"222",142.3,0.1,2.41,1.14,null,1.68,19],
    [319302,"2022-10-20T22:10:00",28.78,"224",143.8,0.1,2.41,1.14,null,1.75,18.99],
    [319303,"2022-10-20T22:20:00",28.79,"222",142.2,0.1,2.4,1.14,null,2.01,18.24],
    [319304,"2022-10-20T22:30:00",28.77,"231",147.8,0.11,2.39,1.14,null,2.07,18.29],
    [319305,"2022-10-20T22:40:00",28.77,"228",146.1,0.11,2.4,1.14,null,2.01,18.78],
    [319306,"2022-10-20T22:50:00",28.75,"208",133.2,0.1,2.41,1.14,null,1.61,18.54],
    [319307,"2022-10-20T23:00:00",28.79,"199",127.6,0.09,2.4,1.13,null,1.91,18.69],
    [319308,"2022-10-20T23:10:00",28.82,"212",135.9,0.1,2.39,1.13,null,2.22,18.49],
    [319309,"2022-10-20T23:20:00",28.8,"215",137.6,0.1,2.39,1.13,null,1.76,19.22],
    [319310,"2022-10-20T23:30:00",28.77,"205",131.7,0.1,2.43,1.12,null,1.6,18.78],
    [319311,"2022-10-20T23:40:00",28.79,"215",137.7,0.1,2.36,1.12,null,1.64,19.29],
    [319312,"2022-10-20T23:50:00",28.81,"216",138.5,0.1,2.38,1.12,null,1.5,18.85],
    [319313,"2022-10-21T00:00:00",null,null,null,null,2.39,1.12,null,1.49,18.36],
    [319314,"2022-10-21T00:10:00",null,null,null,null,2.38,1.11,null,1.9,19.12],
    [319315,"2022-10-21T00:20:00",28.79,"199",127.8,0.09,2.39,1.11,null,1.61,18.85],
    [319316,"2022-10-21T00:30:00",28.84,"199",127.7,0.09,2.4,1.11,null,1.97,18.52],
    [319317,"2022-10-21T00:40:00",28.81,"214",137.1,0.1,2.39,1.1,null,1.53,18.18],
    [319318,"2022-10-21T00:50:00",28.86,"207",132.9,0.1,2.38,1.1,null,2,18.62],
    [319319,"2022-10-21T01:00:00",28.84,"215",138,0.1,2.38,1.1,null,2.14,18.25],
    [319320,"2022-10-21T01:10:00",28.83,"221",141.4,0.1,2.38,1.09,null,1.41,18.51],
    [319321,"2022-10-21T01:20:00",28.83,"211",135.3,0.1,2.38,1.09,null,1.62,18.68],
    [319322,"2022-10-21T01:30:00",28.83,"188",120.6,0.09,2.37,1.09,null,1.5,18.41],
    [319323,"2022-10-21T01:40:00",28.85,"194",124.3,0.09,2.37,1.09,null,2.16,18.17],
    [319324,"2022-10-21T01:50:00",28.86,"207",133,0.1,2.35,1.09,null,1.59,20.27],
    [319325,"2022-10-21T02:00:00",28.84,"195",124.8,0.09,2.35,1.08,null,1.54,18.07],
    [319326,"2022-10-21T02:10:00",28.86,"188",120.4,0.09,2.34,1.07,null,1.42,18.5],
    [319327,"2022-10-21T02:20:00",28.84,"189",121.3,0.09,2.34,1.08,null,1.58,19.27],
    [319328,"2022-10-21T02:30:00",28.88,"198",127.1,0.09,2.32,1.07,null,2.06,17.8],
    [319329,"2022-10-21T02:40:00",28.89,"212",135.9,0.1,2.33,1.07,null,1.66,18.56],
    [319330,"2022-10-21T02:50:00",28.88,"187",120,0.09,2.32,1.06,null,2.07,18.39],
    [319331,"2022-10-21T03:00:00",28.86,"201",128.6,0.09,2.32,1.06,null,1.44,17.95],
    [319332,"2022-10-21T03:10:00",28.88,"190",121.6,0.09,2.34,1.07,null,1.39,18.36],
    [319333,"2022-10-21T03:20:00",28.86,"183",117.3,0.08,2.32,1.06,null,1.45,18.16],
    [319334,"2022-10-21T03:30:00",28.91,"194",124.2,0.09,2.3,1.06,null,2.56,17.18],
    [319335,"2022-10-21T03:40:00",28.89,"217",139.2,0.1,2.29,1.06,null,1.41,18.53],
    [319336,"2022-10-21T03:50:00",28.93,"206",132.4,0.1,2.4,1.05,null,2.03,18.53],
    [319337,"2022-10-21T04:00:00",28.93,"198",126.9,0.09,2.41,1.05,null,2.61,18.51],
    [319338,"2022-10-21T04:10:00",28.89,"209",134.3,0.1,2.33,1.05,null,1.49,18.28],
    [319339,"2022-10-21T04:20:00",null,null,null,null,2.31,1.04,null,1.45,18.36],
    [319340,"2022-10-21T04:30:00",null,null,null,null,2.3,1.05,null,1.36,18.59],
    [319341,"2022-10-21T04:40:00",28.91,"186",119.5,0.09,2.28,1.05,null,3.1,17.96],
    [319342,"2022-10-21T04:50:00",null,null,null,null,2.28,1.05,null,2.55,17.86],
    [319343,"2022-10-21T05:00:00",28.88,"206",132.4,0.1,2.28,1.05,null,1.4,18.37],
    [319344,"2022-10-21T05:10:00",28.9,"193",124,0.09,2.28,1.05,null,2.84,18.45],
    [319345,"2022-10-21T05:20:00",28.87,"187",119.7,0.09,2.28,1.05,null,1.43,18.05],
    [319346,"2022-10-21T05:30:00",null,null,null,null,2.42,1.06,null,3.34,18.01],
    [319347,"2022-10-21T05:40:00",null,null,null,null,2.46,1.05,null,1.88,20.45],
    [319348,"2022-10-21T05:50:00",null,null,null,null,2.5,1.05,null,3.97,20],
    [319349,"2022-10-21T06:00:00",28.91,"200",128.5,0.09,2.39,1.05,null,3.39,18.53],
    [319350,"2022-10-21T06:10:00",28.91,"183",117.4,0.08,2.42,1.05,null,5.34,18.78],
    [319351,"2022-10-21T06:20:00",28.88,"185",118.8,0.09,2.34,1.05,null,1.47,17.68],
    [319352,"2022-10-21T06:30:00",28.9,"194",124.6,0.09,2.33,1.06,null,6.49,16.55],
    [319353,"2022-10-21T06:40:00",null,null,null,null,2.31,1.06,null,1.63,17.82],
    [319354,"2022-10-21T06:50:00",null,null,null,null,2.32,1.06,null,5.68,18.14],
    [319355,"2022-10-21T07:00:00",28.87,"199",127.6,0.09,2.31,1.06,null,1.66,18.03],
    [319356,"2022-10-21T07:10:00",28.86,"203",129.9,0.09,2.32,1.07,null,1.84,18.04],
    [319357,"2022-10-21T07:20:00",28.87,"200",128.4,0.09,2.3,1.07,null,1.72,18.02],
    [319358,"2022-10-21T07:30:00",28.85,"219",140.2,0.1,2.29,1.07,null,1.97,17.86],
    [319359,"2022-10-21T07:40:00",28.88,"191",122.5,0.09,2.3,1.07,null,1.76,17.75],
    [319360,"2022-10-21T07:50:00",28.89,"193",124.1,0.09,2.31,1.07,null,1.6,17.95],
    [319361,"2022-10-21T08:00:00",28.86,"198",127.2,0.09,2.29,1.07,null,1.65,17.5],
    [319362,"2022-10-21T08:10:00",28.86,"201",128.8,0.09,2.3,1.07,null,1.74,17.3],
    [319363,"2022-10-21T08:20:00",28.86,"202",129.9,0.09,2.3,1.08,null,1.62,17.29],
    [319364,"2022-10-21T08:30:00",28.86,"212",136,0.1,2.29,1.08,null,null,17.94],
    [319365,"2022-10-21T08:40:00",28.87,"207",133,0.1,2.29,1.08,null,null,17.69],
    [319366,"2022-10-21T08:50:00",28.87,"203",130.5,0.09,2.3,1.08,null,1.72,18],
    [319367,"2022-10-21T09:00:00",28.87,"198",127.2,0.09,2.29,1.07,null,2.03,18.01],
    [319368,"2022-10-21T09:10:00",28.9,"211",135.5,0.1,2.3,1.07,null,1.84,17.95],
    [319369,"2022-10-21T09:20:00",28.89,"200",128.5,0.09,2.31,1.07,null,null,18.31],
    [319370,"2022-10-21T09:30:00",28.91,"199",127.7,0.09,2.43,1.08,null,null,18.72],
    [319371,"2022-10-21T09:40:00",28.88,"206",132.2,0.1,2.43,1.08,null,2.39,17.79],
    [319372,"2022-10-21T09:50:00",28.88,"207",132.8,0.1,2.4,1.07,null,2.01,17.72],
    [319373,"2022-10-21T10:00:00",28.89,"204",130.9,0.09,2.38,1.07,null,1.66,17.65],
    [319374,"2022-10-21T10:10:00",28.89,"190",121.6,0.09,2.37,1.07,null,1.71,17.68],
    [319375,"2022-10-21T10:20:00",28.89,"195",125.2,0.09,2.39,1.08,null,1.86,17.11],
    [319376,"2022-10-21T10:30:00",28.91,"217",139.3,0.1,2.4,1.07,null,1.83,17.19],
    [319377,"2022-10-21T10:40:00",28.9,"212",135.9,0.1,2.4,1.07,null,6.52,17.1],
    [319378,"2022-10-21T10:50:00",28.91,"227",145.3,0.11,2.43,1.07,null,1.91,17.41],
    [319379,"2022-10-21T11:00:00",null,null,null,null,2.39,1.07,null,2.88,18.5],
    [319380,"2022-10-21T11:10:00",null,null,null,null,2.43,1.07,null,10.96,17.68],
    [319381,"2022-10-21T11:20:00",28.9,"200",128.2,0.09,2.46,1.06,null,5.89,20.77],
    [319382,"2022-10-21T11:30:00",28.88,"201",128.6,0.09,2.45,1.07,null,null,17.71],
    [319383,"2022-10-21T11:40:00",28.9,"201",129.1,0.09,2.41,1.07,null,null,16.96],
    [319384,"2022-10-21T11:50:00",28.88,"211",135.5,0.1,2.38,1.06,null,2.15,17.31],
    [319385,"2022-10-21T12:00:00",28.89,"214",137.4,0.1,2.4,1.06,null,null,20.71],
    [319386,"2022-10-21T12:10:00",28.87,"207",132.8,0.1,2.45,1.06,null,null,18.05],
    [319387,"2022-10-21T12:20:00",28.87,"206",131.9,0.1,2.48,1.06,null,1.94,17.33],
    [319388,"2022-10-21T12:30:00",28.89,"196",125.8,0.09,2.45,1.06,null,8.61,18.2],
    [319389,"2022-10-21T12:40:00",28.89,"197",126.3,0.09,2.42,1.06,null,null,17.94],
    [319390,"2022-10-21T12:50:00",28.88,"193",123.8,0.09,2.42,1.06,null,null,17.3],
    [319391,"2022-10-21T13:00:00",28.93,"202",129.4,0.09,2.43,1.05,null,3.93,17.39],
    [319392,"2022-10-21T13:10:00",28.89,"180",115.2,0.08,2.46,1.05,null,1.89,16.56],
    [319393,"2022-10-21T13:20:00",28.9,"199",127.8,0.09,2.41,1.05,null,2.02,17.58],
    [319394,"2022-10-21T13:30:00",28.86,"201",129.2,0.09,2.43,1.05,null,1.82,18.15],
    [319395,"2022-10-21T13:40:00",28.87,"203",130.4,0.09,2.4,1.05,null,5.43,16.74],
    [319396,"2022-10-21T13:50:00",28.89,"191",122.6,0.09,2.48,1.05,null,2.06,17.17],
    [319397,"2022-10-21T14:00:00",28.95,"193",123.6,0.09,2.46,1.05,null,7.8,17.78],
    [319398,"2022-10-21T14:10:00",null,null,null,null,2.47,1.05,null,1.76,17.05],
    [319399,"2022-10-21T14:20:00",28.89,"178",114.3,0.08,2.49,1.05,null,1.66,17.44],
    [319400,"2022-10-21T14:30:00",28.9,"178",114.1,0.08,2.5,1.06,null,1.6,18.06],
    [319401,"2022-10-21T14:40:00",28.92,"181",115.8,0.08,2.47,1.06,null,null,16.12],
    [319402,"2022-10-21T14:50:00",28.9,"205",131.5,0.1,2.62,1.06,null,null,16.83],
    [319403,"2022-10-21T15:00:00",28.86,"209",133.9,0.1,2.58,1.07,null,null,17.9],
    [319404,"2022-10-21T15:10:00",28.87,"206",132.1,0.1,2.65,1.07,null,10.03,18.28],
    [319405,"2022-10-21T15:20:00",28.85,"196",125.6,0.09,2.56,1.08,null,2.05,17.55],
    [319406,"2022-10-21T15:30:00",28.86,"193",123.6,0.09,2.59,1.07,null,3.61,18.23],
    [319407,"2022-10-21T15:40:00",28.84,"196",125.9,0.09,2.4,1.07,null,1.98,17.43],
    [319408,"2022-10-21T15:50:00",28.83,"199",127.4,0.09,2.38,1.08,null,1.7,17.13],
    [319409,"2022-10-21T16:00:00",28.83,"198",127.2,0.09,2.35,1.08,null,1.61,16.91],
    [319410,"2022-10-21T16:10:00",28.84,"196",125.9,0.09,2.49,1.09,null,3.39,18.18],
    [319411,"2022-10-21T16:20:00",28.82,"204",130.7,0.09,2.42,1.09,null,1.58,17.08],
    [319412,"2022-10-21T16:30:00",28.8,"204",130.9,0.09,2.44,1.1,null,1.82,17.15],
    [319413,"2022-10-21T16:40:00",28.82,"209",133.9,0.1,2.43,1.1,null,5.46,18.44],
    [319414,"2022-10-21T16:50:00",28.78,"202",129.8,0.09,2.42,1.11,null,1.54,17.52],
    [319415,"2022-10-21T17:00:00",28.8,"206",132,0.1,2.37,1.11,null,5.07,17.49],
    [319416,"2022-10-21T17:10:00",28.77,"203",130.5,0.09,2.39,1.11,null,1.47,17.41],
    [319417,"2022-10-21T17:20:00",28.79,"206",132,0.1,2.34,1.11,null,1.61,16.81],
    [319418,"2022-10-21T17:30:00",28.81,"206",132,0.1,2.32,1.11,null,1.79,17.75],
    [319419,"2022-10-21T17:40:00",28.8,"219",140.5,0.1,2.38,1.12,null,3.61,17.53],
    [319420,"2022-10-21T17:50:00",28.78,"212",136.1,0.1,2.45,1.12,null,1.75,19.53],
    [319421,"2022-10-21T18:00:00",28.81,"212",136.1,0.1,2.56,1.13,null,4,17.71],
    [319422,"2022-10-21T18:10:00",null,null,null,null,2.59,1.12,null,1.96,18.98],
    [319423,"2022-10-21T18:20:00",28.8,"230",147.4,0.11,2.48,1.12,null,1.58,18.16],
    [319424,"2022-10-21T18:30:00",28.8,"207",133,0.1,2.41,1.12,null,1.73,16.84],
    [319425,"2022-10-21T18:40:00",null,null,null,null,2.5,1.13,null,1.67,18.42],
    [319426,"2022-10-21T18:50:00",null,null,null,null,2.42,1.13,null,1.54,17.7],
    [319427,"2022-10-21T19:00:00",28.78,"210",134.5,0.1,2.37,1.13,null,1.45,17.64],
    [319428,"2022-10-21T19:10:00",28.81,"187",119.9,0.09,2.41,1.13,null,1.68,17.21],
    [319429,"2022-10-21T19:20:00",28.77,"207",132.9,0.1,2.41,1.13,null,1.6,17.53],
    [319430,"2022-10-21T19:30:00",28.78,"224",143.8,0.1,2.4,1.14,null,1.52,20.64],
    [319431,"2022-10-21T19:40:00",28.79,"218",139.6,0.1,2.42,1.14,null,3.39,18.31],
    [319432,"2022-10-21T19:50:00",28.79,"221",141.8,0.1,2.36,1.15,null,2.59,16.89],
    [319433,"2022-10-21T20:00:00",28.81,"222",142,0.1,2.37,1.15,null,1.79,16.87],
    [319434,"2022-10-21T20:10:00",28.78,"227",145.7,0.11,2.39,1.15,null,1.72,17.03],
    [319435,"2022-10-21T20:20:00",28.78,"221",141.6,0.1,2.4,1.15,null,1.59,17.28],
    [319436,"2022-10-21T20:30:00",28.76,"222",142.5,0.1,2.34,1.15,null,1.5,16.84],
    [319437,"2022-10-21T20:40:00",28.84,"213",136.4,0.1,2.33,1.16,null,1.43,16.94],
    [319438,"2022-10-21T20:50:00",28.73,"212",136,0.1,2.31,1.14,null,1.51,16.92],
    [319439,"2022-10-21T21:00:00",28.74,"229",146.7,0.11,2.33,1.16,null,1.45,16.8],
    [319440,"2022-10-21T21:10:00",28.77,"227",145.4,0.11,2.31,1.16,null,1.74,16.41],
    [319441,"2022-10-21T21:20:00",28.73,"233",149.3,0.11,2.31,1.16,null,1.55,17.65],
    [319442,"2022-10-21T21:30:00",28.77,"235",150.6,0.11,2.36,1.15,null,1.72,17.12],
    [319443,"2022-10-21T21:40:00",28.75,"223",143.1,0.1,2.31,1.15,null,1.62,16.29],
    [319444,"2022-10-21T21:50:00",28.73,"204",130.8,0.09,2.35,1.15,null,3.1,17.43],
    [319445,"2022-10-21T22:00:00",28.73,"228",146.3,0.11,2.31,1.15,null,1.41,16.71],
    [319446,"2022-10-21T22:10:00",28.73,"228",146.1,0.11,2.36,1.16,null,1.48,17.55],
    [319447,"2022-10-21T22:20:00",28.74,"226",144.6,0.1,2.36,1.15,null,1.8,17.63],
    [319448,"2022-10-21T22:30:00",28.75,"235",150.9,0.11,2.32,1.15,null,1.62,16.54],
    [319449,"2022-10-21T22:40:00",28.73,"217",139.2,0.1,2.29,1.15,null,1.52,16.56],
    [319450,"2022-10-21T22:50:00",28.72,"217",139.1,0.1,2.3,1.15,null,1.5,16.59],
    [319451,"2022-10-21T23:00:00",28.84,"203",130.5,0.09,2.38,1.15,null,1.58,16.84],
    [319452,"2022-10-21T23:10:00",28.71,"199",127.5,0.09,2.36,1.13,null,1.57,17.13],
    [319453,"2022-10-21T23:20:00",28.75,"218",139.7,0.1,2.37,1.14,null,1.45,16.11],
    [319454,"2022-10-21T23:30:00",28.74,"218",139.5,0.1,2.4,1.14,null,1.54,17.02],
    [319455,"2022-10-21T23:40:00",28.77,"218",139.9,0.1,2.33,1.14,null,1.6,15.8],
    [319456,"2022-10-21T23:50:00",null,null,null,null,2.29,1.14,null,1.42,16.36],
    [319457,"2022-10-22T00:00:00",null,null,null,null,2.3,1.13,null,1.43,16.44],
    [319458,"2022-10-22T00:10:00",28.75,"206",132.3,0.1,2.36,1.12,null,1.43,16.6],
    [319459,"2022-10-22T00:20:00",28.74,"173",110.7,0.08,2.31,1.12,null,1.49,16.38],
    [319460,"2022-10-22T00:30:00",28.74,"177",113.5,0.08,2.26,1.12,null,1.6,16.4],
    [319461,"2022-10-22T00:40:00",null,null,null,null,2.33,1.11,null,1.54,null],
    [319462,"2022-10-22T00:50:00",null,null,null,null,2.24,1.11,null,1.56,null],
    [319463,"2022-10-22T01:00:00",null,null,null,null,2.42,1.11,null,1.55,null],
    [319464,"2022-10-22T01:10:00",null,null,null,null,2.34,1.11,null,1.42,14.4],
    [319465,"2022-10-22T01:20:00",28.78,"209",133.8,0.1,2.31,1.1,null,1.44,17.06],
    [319466,"2022-10-22T01:30:00",null,null,null,null,2.33,1.1,null,1.45,16.41],
    [319467,"2022-10-22T01:40:00",28.77,"187",119.9,0.09,2.33,1.1,null,1.79,16.33],
    [319468,"2022-10-22T01:50:00",28.74,"209",134.1,0.1,2.43,1.09,null,1.54,17.03],
    [319469,"2022-10-22T02:00:00",28.74,"194",124.1,0.09,2.32,1.09,null,1.58,19.94],
    [319470,"2022-10-22T02:10:00",null,null,null,null,2.27,1.09,null,1.44,16.07],
    [319471,"2022-10-22T02:20:00",null,null,null,null,2.24,1.09,null,1.5,15.8],
    [319472,"2022-10-22T02:30:00",null,null,null,null,2.2,1.08,null,1.8,16.07],
    [319473,"2022-10-22T02:40:00",null,null,null,null,2.19,1.08,null,1.32,16.02],
    [319474,"2022-10-22T02:50:00",null,null,null,null,2.19,1.08,null,1.37,16.28],
    [319475,"2022-10-22T03:00:00",28.78,"210",134.9,0.1,2.22,1.08,null,1.62,15.94],
    [319476,"2022-10-22T03:10:00",28.77,"204",130.5,0.09,2.21,1.08,null,1.38,15.89],
    [319477,"2022-10-22T03:20:00",28.82,"221",141.8,0.1,2.17,1.08,null,1.72,16.14],
    [319478,"2022-10-22T03:30:00",28.82,"207",132.8,0.1,2.16,1.08,null,1.57,15.75],
    [319479,"2022-10-22T03:40:00",28.81,"209",133.9,0.1,2.22,1.08,null,1.51,15.91],
    [319480,"2022-10-22T03:50:00",28.77,"227",145.5,0.11,2.18,1.07,null,1.48,15.91],
    [319481,"2022-10-22T04:00:00",28.8,"217",139.1,0.1,2.16,1.07,null,1.89,16.49],
    [319482,"2022-10-22T04:10:00",28.8,"204",130.7,0.09,2.17,1.08,null,1.51,15.27],
    [319483,"2022-10-22T04:20:00",28.77,"211",135.3,0.1,2.18,1.07,null,1.41,16.1],
    [319484,"2022-10-22T04:30:00",28.82,"218",139.6,0.1,2.21,1.07,null,1.42,16.27],
    [319485,"2022-10-22T04:40:00",28.79,"206",132.2,0.1,2.26,1.07,null,1.59,16.2],
    [319486,"2022-10-22T04:50:00",28.82,"213",136.4,0.1,2.17,1.07,null,1.63,15.74],
    [319487,"2022-10-22T05:00:00",28.84,"193",123.9,0.09,2.27,1.08,null,2.2,15.7],
    [319488,"2022-10-22T05:10:00",28.79,"172",110.6,0.08,2.32,1.08,null,1.64,16.21],
    [319489,"2022-10-22T05:20:00",28.76,"188",120.8,0.09,2.21,1.08,null,1.6,15.82],
    [319490,"2022-10-22T05:30:00",28.76,"204",131,0.09,2.25,1.08,null,1.51,15.86],
    [319491,"2022-10-22T05:40:00",null,null,null,null,2.26,1.08,null,2.49,16],
    [319492,"2022-10-22T05:50:00",null,null,null,null,2.27,1.08,null,2.28,15.99],
    [319493,"2022-10-22T06:00:00",28.76,"197",126.6,0.09,2.2,1.08,null,1.53,15.7],
    [319494,"2022-10-22T06:10:00",null,null,null,null,2.17,1.08,null,1.45,16.11],
    [319495,"2022-10-22T06:20:00",null,null,null,null,2.26,1.08,null,3.31,16.37],
    [319496,"2022-10-22T06:30:00",null,null,null,null,2.23,1.08,null,3.65,15.52],
    [319497,"2022-10-22T06:40:00",null,null,null,null,2.16,1.08,null,1.44,15.55],
    [319498,"2022-10-22T06:50:00",null,null,null,null,2.18,1.08,null,1.51,16.23],
    [319499,"2022-10-22T07:00:00",28.77,"201",129.2,0.09,2.13,1.08,null,3.6,15.84],
    [319500,"2022-10-22T07:10:00",28.78,"191",122.4,0.09,2.15,1.08,null,6.59,15.62],
    [319501,"2022-10-22T07:20:00",28.75,"179",115.1,0.08,2.15,1.08,null,1.52,16.19],
    [319502,"2022-10-22T07:30:00",28.78,"192",123.4,0.09,2.12,1.08,null,2.31,15.64],
    [319503,"2022-10-22T07:40:00",28.76,"195",124.9,0.09,2.15,1.09,null,2.84,16.1],
    [319504,"2022-10-22T07:50:00",28.78,"207",133,0.1,2.17,1.08,null,5.2,15.49],
    [319505,"2022-10-22T08:00:00",28.77,"196",125.6,0.09,2.14,1.08,null,1.67,15.85],
    [319506,"2022-10-22T08:10:00",28.8,"189",121.3,0.09,2.12,1.08,null,4.79,16.55],
    [319507,"2022-10-22T08:20:00",28.76,"203",130,0.09,2.13,1.08,null,1.63,16.03],
    [319508,"2022-10-22T08:30:00",28.76,"194",124.1,0.09,2.1,1.08,null,1.63,15.81],
    [319509,"2022-10-22T08:40:00",28.76,"204",131.1,0.09,2.09,1.09,null,1.72,16.12],
    [319510,"2022-10-22T08:50:00",28.76,"194",124.1,0.09,2.12,1.09,null,null,15.64],
    [319511,"2022-10-22T09:00:00",28.78,"199",127.5,0.09,2.14,1.09,null,null,15.58],
    [319512,"2022-10-22T09:10:00",null,null,null,null,2.14,1.09,null,1.72,15.83],
    [319513,"2022-10-22T09:20:00",28.84,"203",130,0.09,2.24,1.09,null,11.33,15.81],
    [319514,"2022-10-22T09:30:00",28.82,"209",134.2,0.1,2.19,1.09,null,7.81,16.15],
    [319515,"2022-10-22T09:40:00",28.79,"191",122.7,0.09,2.16,1.08,null,1.7,15.32],
    [319516,"2022-10-22T09:50:00",28.8,"201",128.7,0.09,2.17,1.08,null,1.83,15.8],
    [319517,"2022-10-22T10:00:00",28.8,"199",127.5,0.09,2.17,1.08,null,null,15.64],
    [319518,"2022-10-22T10:10:00",28.81,"194",124.6,0.09,2.19,1.08,null,null,15.59],
    [319519,"2022-10-22T10:20:00",28.83,"188",120.5,0.09,2.14,1.08,null,null,15.26],
    [319520,"2022-10-22T10:30:00",28.83,"211",135.2,0.1,2.1,1.08,null,null,15.38],
    [319521,"2022-10-22T10:40:00",null,null,null,null,2.1,1.08,null,null,15.87],
    [319522,"2022-10-22T10:50:00",28.9,"201",129,0.09,2.1,1.08,null,null,15.19],
    [319523,"2022-10-22T11:00:00",28.94,"232",149,0.11,2.12,1.07,null,8.15,15.24],
    [319524,"2022-10-22T11:10:00",28.97,"236",151.6,0.11,2.22,1.07,null,9.22,15.77],
    [319525,"2022-10-22T11:20:00",28.95,"215",137.9,0.1,2.14,1.06,null,null,14.97],
    [319526,"2022-10-22T11:30:00",29,"240",154,0.11,2.12,1.06,null,null,15.15],
    [319527,"2022-10-22T11:40:00",29,"268",171.9,0.12,2.14,1.06,null,15.36,16.83],
    [319528,"2022-10-22T11:50:00",null,null,null,null,2.17,1.06,null,12.67,15.27],
    [319529,"2022-10-22T12:00:00",29,"188",120.5,0.09,2.22,1.06,null,11.62,16.1],
    [319530,"2022-10-22T12:10:00",29.01,"225",144.6,0.1,2.23,1.06,null,9.04,15.53],
    [319531,"2022-10-22T12:20:00",28.99,"234",150.2,0.11,2.13,1.05,null,null,14.95],
    [319532,"2022-10-22T12:30:00",29.01,"211",135,0.1,2.15,1.06,null,null,14.91],
    [319533,"2022-10-22T12:40:00",28.95,"211",135.2,0.1,2.11,1.05,null,null,15],
    [319534,"2022-10-22T12:50:00",28.99,"238",152.3,0.11,2.2,1.05,null,14.91,15.19],
    [319535,"2022-10-22T13:00:00",29.02,"234",149.9,0.11,2.24,1.05,null,7,15.2],
    [319536,"2022-10-22T13:10:00",29.01,"225",144.1,0.1,2.26,1.06,null,4.16,15.15],
    [319537,"2022-10-22T13:20:00",29,"224",143.9,0.1,2.21,1.05,null,1.88,15.16],
    [319538,"2022-10-22T13:30:00",29.01,"214",137.3,0.1,2.16,1.05,null,null,15.53],
    [319539,"2022-10-22T13:40:00",null,null,null,null,2.21,1.05,null,null,15.55],
    [319540,"2022-10-22T13:50:00",null,null,null,null,2.39,1.05,null,1.7,14.96],
    [319541,"2022-10-22T14:00:00",29,"204",131,0.09,2.4,1.05,null,1.67,15.17],
    [319542,"2022-10-22T14:10:00",28.95,"217",139,0.1,2.43,1.04,null,1.66,15.34],
    [319543,"2022-10-22T14:20:00",28.96,"220",140.9,0.1,2.32,1.04,null,null,15.73],
    [319544,"2022-10-22T14:30:00",28.98,"215",137.8,0.1,2.24,1.05,null,null,15.29],
    [319545,"2022-10-22T14:40:00",28.94,"209",133.7,0.1,2.28,1.05,null,null,15.62],
    [319546,"2022-10-22T14:50:00",28.92,"213",136.3,0.1,2.69,1.06,null,1.82,17.91],
    [319547,"2022-10-22T15:00:00",28.91,"213",136.8,0.1,2.51,1.05,null,3.79,17.53],
    [319548,"2022-10-22T15:10:00",28.91,"210",134.4,0.1,2.43,1.06,null,1.86,16.62],
    [319549,"2022-10-22T15:20:00",28.94,"192",122.9,0.09,2.46,1.06,null,4.96,16.75],
    [319550,"2022-10-22T15:30:00",28.95,"188",120.9,0.09,2.54,1.06,null,6.7,16.78],
    [319551,"2022-10-22T15:40:00",28.93,"215",137.9,0.1,2.37,1.07,null,7.05,16.12],
    [319552,"2022-10-22T15:50:00",28.98,"220",141.3,0.1,2.26,1.06,null,2.94,15.7],
    [319553,"2022-10-22T16:00:00",28.99,"249",159.8,0.12,2.29,1.07,null,1.83,15.98],
    [319554,"2022-10-22T16:10:00",29.01,"249",159.5,0.12,2.19,1.07,null,1.63,15.75],
    [319555,"2022-10-22T16:20:00",29.05,"235",151,0.11,2.21,1.07,null,5.54,15.56],
    [319556,"2022-10-22T16:30:00",29.03,"225",144.5,0.1,2.22,1.07,null,6.8,14.26],
    [319557,"2022-10-22T16:40:00",29.05,"229",146.7,0.11,2.22,1.08,null,1.56,15.59],
    [319558,"2022-10-22T16:50:00",28.99,"243",156,0.11,2.17,1.09,null,1.59,15.12],
    [319559,"2022-10-22T17:00:00",28.99,"224",143.5,0.1,2.24,1.09,null,1.6,15.32],
    [319560,"2022-10-22T17:10:00",29.04,"221",141.6,0.1,2.18,1.1,null,null,15.4],
    [319561,"2022-10-22T17:20:00",29.06,"231",148,0.11,2.16,1.11,null,null,15.33],
    [319562,"2022-10-22T17:30:00",28.95,"216",138.4,0.1,2.19,1.11,null,3.03,15.09],
    [319563,"2022-10-22T17:40:00",28.92,"210",134.9,0.1,2.26,1.12,null,5.34,16.01],
    [319564,"2022-10-22T17:50:00",28.91,"213",136.9,0.1,2.26,1.11,null,4.54,15.82],
    [319565,"2022-10-22T18:00:00",28.88,"202",129.7,0.09,2.25,1.12,null,1.56,14.94],
    [319566,"2022-10-22T18:10:00",28.88,"200",128.5,0.09,2.16,1.12,null,1.59,16.03],
    [319567,"2022-10-22T18:20:00",28.88,"215",137.9,0.1,2.14,1.12,null,1.56,14.69],
    [319568,"2022-10-22T18:30:00",28.93,"227",145.6,0.11,2.12,1.13,null,2.36,14.65],
    [319569,"2022-10-22T18:40:00",28.88,"211",135.2,0.1,2.14,1.13,null,1.51,15.38],
    [319570,"2022-10-22T18:50:00",28.87,"219",140.5,0.1,2.11,1.13,null,1.43,15.22],
    [319571,"2022-10-22T19:00:00",28.87,"202",129.4,0.09,2.1,1.14,null,1.84,15.17],
    [319572,"2022-10-22T19:10:00",28.89,"205",131.2,0.09,2.09,1.14,null,1.6,15.1],
    [319573,"2022-10-22T19:20:00",28.88,"210",134.6,0.1,2.11,1.15,null,1.52,15.33],
    [319574,"2022-10-22T19:30:00",null,null,null,null,2.21,1.14,null,1.46,15.47],
    [319575,"2022-10-22T19:40:00",28.9,"194",124.5,0.09,2.23,1.14,null,3.29,15.59],
    [319576,"2022-10-22T19:50:00",28.87,"201",129.1,0.09,2.19,1.15,null,1.47,15.24],
    [319577,"2022-10-22T20:00:00",28.9,"191",122.4,0.09,2.13,1.15,null,2.05,15.19],
    [319578,"2022-10-22T20:10:00",28.87,"189",121.2,0.09,2.16,1.16,null,1.6,15.18],
    [319579,"2022-10-22T20:20:00",28.9,"201",129.2,0.09,2.13,1.16,null,2.29,13.82],
    [319580,"2022-10-22T20:30:00",28.86,"211",135,0.1,2.15,1.16,null,1.49,15.06],
    [319581,"2022-10-22T20:40:00",28.86,"201",129,0.09,2.16,1.16,null,1.65,15.75],
    [319582,"2022-10-22T20:50:00",28.88,"198",126.7,0.09,2.18,1.16,null,1.43,15.47],
    [319583,"2022-10-22T21:00:00",28.9,"201",129.2,0.09,2.15,1.16,null,5.02,14.89],
    [319584,"2022-10-22T21:10:00",28.91,"197",126.6,0.09,2.14,1.16,null,1.73,14.63],
    [319585,"2022-10-22T21:20:00",28.87,"200",128.6,0.09,2.14,1.17,null,1.42,15.24],
    [319586,"2022-10-22T21:30:00",28.86,"222",142.2,0.1,2.19,1.17,null,1.59,15.55],
    [319587,"2022-10-22T21:40:00",28.91,"212",135.9,0.1,2.13,1.16,null,5.2,15.23],
    [319588,"2022-10-22T21:50:00",28.88,"201",129,0.09,2.12,1.17,null,1.46,15.25],
    [319589,"2022-10-22T22:00:00",28.87,"197",126.7,0.09,2.13,1.17,null,1.45,15.58],
    [319590,"2022-10-22T22:10:00",28.86,"207",132.9,0.1,2.17,1.17,null,1.47,15.53],
    [319591,"2022-10-22T22:20:00",28.88,"201",128.9,0.09,2.21,1.16,null,1.58,14.98],
    [319592,"2022-10-22T22:30:00",28.88,"213",136.8,0.1,2.21,1.16,null,1.47,15.58],
    [319593,"2022-10-22T22:40:00",28.86,"207",133,0.1,2.22,1.15,null,1.52,14.48],
    [319594,"2022-10-22T22:50:00",28.85,"203",130.5,0.09,2.28,1.14,null,1.53,14.99],
    [319595,"2022-10-22T23:00:00",28.85,"209",134.1,0.1,2.26,1.15,null,1.55,15.05],
    [319596,"2022-10-22T23:10:00",28.88,"208",133.1,0.1,2.27,1.15,null,1.7,14.98],
    [319597,"2022-10-22T23:20:00",28.86,"208",133.2,0.1,2.3,1.14,null,1.57,14.85],
    [319598,"2022-10-22T23:30:00",28.88,"214",137,0.1,2.29,1.14,null,1.55,14.87],
    [319599,"2022-10-22T23:40:00",28.87,"205",131.2,0.09,2.3,1.13,null,1.46,14.53],
    [319600,"2022-10-22T23:50:00",28.87,"204",130.9,0.09,2.3,1.13,null,1.49,17.05],
    [319601,"2022-10-23T00:00:00",28.89,"199",127.5,0.09,2.34,1.13,null,1.53,14.52],
    [319602,"2022-10-23T00:10:00",28.88,"212",135.6,0.1,2.32,1.12,null,1.52,15],
    [319603,"2022-10-23T00:20:00",28.88,"209",133.9,0.1,2.4,1.12,null,1.5,14.99],
    [319604,"2022-10-23T00:30:00",28.9,"205",131.7,0.1,2.49,1.11,null,1.64,14.69],
    [319605,"2022-10-23T00:40:00",28.9,"204",130.6,0.09,2.38,1.11,null,1.65,14.86],
    [319606,"2022-10-23T00:50:00",28.9,"207",132.7,0.1,2.35,1.11,null,1.51,14.97],
    [319607,"2022-10-23T01:00:00",28.91,"215",138.2,0.1,2.34,1.1,null,1.59,14.92],
    [319608,"2022-10-23T01:10:00",28.91,"206",132.2,0.1,2.39,1.09,null,1.59,14.78],
    [319609,"2022-10-23T01:20:00",28.91,"206",132.2,0.1,2.34,1.09,null,1.53,14.69],
    [319610,"2022-10-23T01:30:00",28.91,"218",140,0.1,2.36,1.08,null,1.45,14.87],
    [319611,"2022-10-23T01:40:00",28.91,"218",139.5,0.1,2.34,1.08,null,1.59,14.55],
    [319612,"2022-10-23T01:50:00",28.9,"204",130.8,0.09,2.42,1.08,null,1.5,15.4],
    [319613,"2022-10-23T02:00:00",28.94,"200",128.5,0.09,2.36,1.08,null,1.58,14.97],
    [319614,"2022-10-23T02:10:00",28.96,"197",126.5,0.09,2.28,1.08,null,1.56,14.36],
    [319615,"2022-10-23T02:20:00",28.94,"221",141.7,0.1,2.29,1.07,null,1.63,14.83],
    [319616,"2022-10-23T02:30:00",28.95,"203",130.3,0.09,2.27,1.07,null,2.03,13.9],
    [319617,"2022-10-23T02:40:00",28.94,"217",139.1,0.1,2.34,1.07,null,1.5,14.43],
    [319618,"2022-10-23T02:50:00",28.98,"215",137.7,0.1,2.26,1.07,null,2.27,14.43],
    [319619,"2022-10-23T03:00:00",28.96,"216",138.7,0.1,2.45,1.07,null,1.5,14.97],
    [319620,"2022-10-23T03:10:00",28.97,"206",132.2,0.1,2.45,1.07,null,1.74,14.94],
    [319621,"2022-10-23T03:20:00",28.96,"192",123.2,0.09,2.47,1.07,null,1.54,14.91],
    [319622,"2022-10-23T03:30:00",29.04,"216",138.4,0.1,2.3,1.07,null,1.55,14.43],
    [319623,"2022-10-23T03:40:00",28.98,"213",136.7,0.1,2.31,1.07,null,1.52,14.28],
    [319624,"2022-10-23T03:50:00",28.97,"203",130.1,0.09,2.51,1.06,null,1.66,15.24],
    [319625,"2022-10-23T04:00:00",29.01,"221",141.8,0.1,2.55,1.07,null,1.48,13.46],
    [319626,"2022-10-23T04:10:00",29.02,"210",134.4,0.1,2.46,1.06,null,1.73,14.19],
    [319627,"2022-10-23T04:20:00",29.02,"214",137.5,0.1,2.37,1.07,null,1.96,14.9],
    [319628,"2022-10-23T04:30:00",29.02,"208",133.2,0.1,2.32,1.06,null,1.64,15.21],
    [319629,"2022-10-23T04:40:00",29.02,"222",142.3,0.1,2.39,1.07,null,1.96,14.52],
    [319630,"2022-10-23T04:50:00",29.07,"229",147.1,0.11,2.56,1.06,null,1.82,18.42],
    [319631,"2022-10-23T05:00:00",29.02,"207",132.7,0.1,2.51,1.06,null,1.83,15.95],
    [319632,"2022-10-23T05:10:00",29.02,"213",136.9,0.1,2.42,1.06,null,2.82,16.33],
    [319633,"2022-10-23T05:20:00",29.04,"210",134.4,0.1,2.36,1.07,null,2.34,14.36],
    [319634,"2022-10-23T05:30:00",29.03,"201",129.1,0.09,2.28,1.07,null,1.54,15.12],
    [319635,"2022-10-23T05:40:00",29.03,"207",133.1,0.1,2.25,1.07,null,2.4,14.44],
    [319636,"2022-10-23T05:50:00",29.05,"211",135.3,0.1,2.35,1.07,null,2.49,14.94],
    [319637,"2022-10-23T06:00:00",29.03,"195",125.1,0.09,2.28,1.07,null,1.52,14.82],
    [319638,"2022-10-23T06:10:00",29.09,"214",136.9,0.1,2.37,1.07,null,4.82,14.6],
    [319639,"2022-10-23T06:20:00",29.08,"186",119.4,0.09,2.44,1.08,null,3.02,14.45],
    [319640,"2022-10-23T06:30:00",29.09,"212",136.1,0.1,2.36,1.08,null,3.46,15.86],
    [319641,"2022-10-23T06:40:00",29.07,"188",120.4,0.09,2.32,1.08,null,3.06,13.44],
    [319642,"2022-10-23T06:50:00",29.09,"200",128.3,0.09,2.23,1.08,null,1.62,15.08],
    [319643,"2022-10-23T07:00:00",29.06,"201",129,0.09,2.21,1.08,null,1.5,14.21],
    [319644,"2022-10-23T07:10:00",29.07,"215",137.9,0.1,2.22,1.08,null,3.17,14.15],
    [319645,"2022-10-23T07:20:00",29.06,"205",131.3,0.1,2.28,1.09,null,1.59,14.61],
    [319646,"2022-10-23T07:30:00",29.11,"187",120.1,0.09,2.32,1.08,null,3.07,14.09],
    [319647,"2022-10-23T07:40:00",29.09,"208",133.2,0.1,2.45,1.08,null,4.45,15.77],
    [319648,"2022-10-23T07:50:00",29.05,"211",135.6,0.1,2.27,1.08,null,1.59,14.58],
    [319649,"2022-10-23T08:00:00",29.09,"191",122.6,0.09,2.21,1.08,null,null,13.97],
    [319650,"2022-10-23T08:10:00",29.09,"209",134.2,0.1,2.39,1.09,null,null,14.25],
    [319651,"2022-10-23T08:20:00",29.09,"212",136.1,0.1,2.3,1.08,null,null,14.72],
    [319652,"2022-10-23T08:30:00",29.11,"211",135.2,0.1,2.22,1.08,null,7.43,14.03],
    [319653,"2022-10-23T08:40:00",29.14,"197",126.2,0.09,2.22,1.08,null,6.99,14.38],
    [319654,"2022-10-23T08:50:00",29.18,"212",136.1,0.1,2.18,1.09,null,1.92,14.25],
    [319655,"2022-10-23T09:00:00",29.15,"216",138.7,0.1,2.26,1.08,null,7.36,15.78],
    [319656,"2022-10-23T09:10:00",29.23,"211",135.6,0.1,2.24,1.08,null,null,13.57],
    [319657,"2022-10-23T09:20:00",29.18,"206",132.1,0.1,2.3,1.08,null,null,13.79],
    [319658,"2022-10-23T09:30:00",29.17,"218",139.9,0.1,2.28,1.08,null,1.58,14.24],
    [319659,"2022-10-23T09:40:00",29.25,"219",140.6,0.1,2.2,1.08,null,3.76,14.1],
    [319660,"2022-10-23T09:50:00",29.25,"233",149.1,0.11,2.21,1.08,null,4.06,13.87],
    [319661,"2022-10-23T10:00:00",29.23,"209",133.7,0.1,2.3,1.08,null,1.71,14.01],
    [319662,"2022-10-23T10:10:00",29.25,"227",145.3,0.11,2.29,1.08,null,1.79,14.34],
    [319663,"2022-10-23T10:20:00",29.26,"219",140.5,0.1,2.27,1.08,null,1.67,13.74],
    [319664,"2022-10-23T10:30:00",29.36,"241",154.8,0.11,2.3,1.08,null,2.73,13.65],
    [319665,"2022-10-23T10:40:00",29.38,"238",152.4,0.11,2.37,1.07,null,3.5,14.62],
    [319666,"2022-10-23T10:50:00",29.37,"228",146,0.11,2.38,1.08,null,7.02,13.61],
    [319667,"2022-10-23T11:00:00",29.39,"231",148.1,0.11,2.4,1.07,null,3.69,13.12],
    [319668,"2022-10-23T11:10:00",null,null,null,null,2.29,1.07,null,1.76,13.81],
    [319669,"2022-10-23T11:20:00",29.3,"203",130.2,0.09,2.3,1.07,null,1.85,14.78],
    [319670,"2022-10-23T11:30:00",29.34,"207",132.7,0.1,2.42,1.07,null,5.94,15.68],
    [319671,"2022-10-23T11:40:00",29.29,"219",140.5,0.1,2.4,1.07,null,1.78,14.4],
    [319672,"2022-10-23T11:50:00",29.3,"214",137.2,0.1,2.36,1.06,null,1.87,15.32],
    [319673,"2022-10-23T12:00:00",29.33,"227",145.3,0.11,2.32,1.06,null,1.85,14.35],
    [319674,"2022-10-23T12:10:00",29.35,"207",132.8,0.1,2.45,1.06,null,1.73,14.71],
    [319675,"2022-10-23T12:20:00",29.4,"233",149.1,0.11,2.42,1.06,null,7.33,14.63],
    [319676,"2022-10-23T12:30:00",29.33,"210",134.5,0.1,2.48,1.06,null,1.73,20.52],
    [319677,"2022-10-23T12:40:00",29.4,"232",148.5,0.11,2.54,1.05,null,7.25,15.81],
    [319678,"2022-10-23T12:50:00",29.38,"218",140,0.1,2.57,1.06,null,2.04,14.91],
    [319679,"2022-10-23T13:00:00",29.42,"218",139.5,0.1,2.58,1.05,null,3.72,14.81],
    [319680,"2022-10-23T13:10:00",null,null,null,null,2.56,1.05,null,3.43,14.35],
    [319681,"2022-10-23T13:20:00",29.41,"234",150.1,0.11,2.56,1.05,null,3.31,16.6],
    [319682,"2022-10-23T13:30:00",29.45,"237",152.1,0.11,2.52,1.04,null,7.14,15.6],
    [319683,"2022-10-23T13:40:00",29.43,"215",138.1,0.1,2.56,1.04,null,2.69,14.65],
    [319684,"2022-10-23T13:50:00",29.39,"232",148.6,0.11,2.67,1.04,null,2.92,18.51],
    [319685,"2022-10-23T14:00:00",29.38,"235",150.7,0.11,2.71,1.04,null,2.85,17.85],
    [319686,"2022-10-23T14:10:00",29.36,"209",134.2,0.1,2.68,1.04,null,null,15.84],
    [319687,"2022-10-23T14:20:00",29.44,"214",137.5,0.1,2.84,1.04,null,null,17.38],
    [319688,"2022-10-23T14:30:00",29.43,"212",136.1,0.1,2.63,1.05,null,3.32,17.13],
    [319689,"2022-10-23T14:40:00",29.38,"223",142.7,0.1,2.81,1.05,null,2.37,16.65],
    [319690,"2022-10-23T14:50:00",null,null,null,null,2.61,1.05,null,2.12,17.14],
    [319691,"2022-10-23T15:00:00",29.38,"216",138.6,0.1,2.67,1.05,null,2.45,17.4],
    [319692,"2022-10-23T15:10:00",29.36,"214",137.5,0.1,2.64,1.05,null,2.76,18.49],
    [319693,"2022-10-23T15:20:00",29.49,"205",131.2,0.09,2.7,1.05,null,6.23,14.64],
    [319694,"2022-10-23T15:30:00",29.36,"193",123.8,0.09,2.69,1.05,null,2.5,15.68],
    [319695,"2022-10-23T15:40:00",29.33,"201",129,0.09,2.56,1.05,null,2.3,17.2],
    [319696,"2022-10-23T15:50:00",29.33,"223",143,0.1,2.55,1.05,null,2.54,15.44],
    [319697,"2022-10-23T16:00:00",29.34,"206",132.2,0.1,2.53,1.05,null,3.78,16.1],
    [319698,"2022-10-23T16:10:00",29.33,"217",139.2,0.1,2.58,1.05,null,2.3,15.38],
    [319699,"2022-10-23T16:20:00",29.31,"202",129.3,0.09,2.58,1.05,null,1.99,16.3],
    [319700,"2022-10-23T16:30:00",29.31,"198",127.1,0.09,2.57,1.06,null,3.89,15.07],
    [319701,"2022-10-23T16:40:00",29.29,"205",131.6,0.1,2.51,1.06,null,2.52,18.65],
    [319702,"2022-10-23T16:50:00",29.29,"200",128.4,0.09,2.49,1.06,null,2.7,16.27],
    [319703,"2022-10-23T17:00:00",29.29,"197",126.5,0.09,2.53,1.07,null,6.2,16.27],
    [319704,"2022-10-23T17:10:00",29.28,"187",119.8,0.09,2.64,1.07,null,2.08,17.88],
    [319705,"2022-10-23T17:20:00",null,null,null,null,2.65,1.07,null,2.35,16.28],
    [319706,"2022-10-23T17:30:00",29.32,"209",134.1,0.1,2.46,1.08,null,1.92,15.96],
    [319707,"2022-10-23T17:40:00",null,null,null,null,2.62,1.09,null,5.32,16.45],
    [319708,"2022-10-23T17:50:00",null,null,null,null,2.45,1.09,null,5.99,14.89],
    [319709,"2022-10-23T18:00:00",29.31,"164",105.1,0.08,2.68,1.09,null,1.87,15.27],
    [319710,"2022-10-23T18:10:00",null,null,null,null,2.57,1.1,null,1.92,16.07],
    [319711,"2022-10-23T18:20:00",29.28,"200",128,0.09,2.69,1.11,null,2.64,15.36],
    [319712,"2022-10-23T18:30:00",29.27,"184",118.3,0.09,2.59,1.11,null,1.97,14.43],
    [319713,"2022-10-23T18:40:00",null,null,null,null,2.63,1.11,null,2.27,15.45],
    [319714,"2022-10-23T18:50:00",29.23,"199",127.7,0.09,2.63,1.12,null,2.14,15.14],
    [319715,"2022-10-23T19:00:00",29.24,"214",137.1,0.1,2.65,1.12,null,1.95,14.66],
    [319716,"2022-10-23T19:10:00",29.28,"199",127.5,0.09,2.59,1.12,null,2,14.66],
    [319717,"2022-10-23T19:20:00",29.26,"207",133,0.1,2.56,1.13,null,1.77,14.5],
    [319718,"2022-10-23T19:30:00",29.3,"202",129.3,0.09,2.54,1.13,null,1.71,16.18],
    [319719,"2022-10-23T19:40:00",29.3,"211",135.3,0.1,2.52,1.14,null,1.71,15.04],
    [319720,"2022-10-23T19:50:00",29.27,"204",130.9,0.09,2.4,1.13,null,1.74,16.23],
    [319721,"2022-10-23T20:00:00",29.31,"212",136,0.1,2.36,1.13,null,2.34,14.24],
    [319722,"2022-10-23T20:10:00",29.31,"204",130.9,0.09,2.35,1.13,null,1.88,15.1],
    [319723,"2022-10-23T20:20:00",29.3,"209",133.8,0.1,2.38,1.13,null,2.11,14.81],
    [319724,"2022-10-23T20:30:00",29.3,"223",143.2,0.1,2.53,1.13,null,1.88,14.22],
    [319725,"2022-10-23T20:40:00",29.33,"221",141.7,0.1,2.41,1.14,null,2.17,14.8],
    [319726,"2022-10-23T20:50:00",29.24,"225",144.5,0.1,2.43,1.14,null,1.79,14.8],
    [319727,"2022-10-23T21:00:00",29.27,"225",144.4,0.1,2.46,1.14,null,2.08,14.97],
    [319728,"2022-10-23T21:10:00",29.24,"225",144.4,0.1,2.41,1.13,null,1.76,14.81],
    [319729,"2022-10-23T21:20:00",29.24,"222",142.1,0.1,2.34,1.13,null,1.71,14.28],
    [319730,"2022-10-23T21:30:00",29.22,"220",141.1,0.1,2.36,1.13,null,2.02,14.98],
    [319731,"2022-10-23T21:40:00",29.22,"208",133.5,0.1,2.39,1.13,null,2.01,14.6],
    [319732,"2022-10-23T21:50:00",29.24,"215",137.8,0.1,2.4,1.13,null,1.67,14.09],
    [319733,"2022-10-23T22:00:00",29.3,"218",139.5,0.1,2.44,1.13,null,2.14,14.88],
    [319734,"2022-10-23T22:10:00",29.25,"230",147.2,0.11,2.44,1.13,null,1.83,14.41],
    [319735,"2022-10-23T22:20:00",29.26,"228",146.4,0.11,2.41,1.12,null,1.87,15.15],
    [319736,"2022-10-23T22:30:00",29.24,"228",146.3,0.11,2.39,1.12,null,1.85,14.32],
    [319737,"2022-10-23T22:40:00",29.27,"227",145.7,0.11,2.5,1.12,null,1.94,14.74],
    [319738,"2022-10-23T22:50:00",29.25,"228",145.9,0.11,2.48,1.11,null,2.48,14.56],
    [319739,"2022-10-23T23:00:00",29.25,"233",149.6,0.11,2.58,1.11,null,2.2,14.5],
    [319740,"2022-10-23T23:10:00",29.26,"228",146.1,0.11,2.49,1.1,null,2.04,16.41],
    [319741,"2022-10-23T23:20:00",29.27,"226",144.7,0.1,2.57,1.1,null,2,15.54],
    [319742,"2022-10-23T23:30:00",29.28,"201",129.2,0.09,2.59,1.1,null,3.26,14.72],
    [319743,"2022-10-23T23:40:00",null,null,null,null,2.53,1.08,null,2.16,13.87],
    [319744,"2022-10-23T23:50:00",null,null,null,null,2.54,1.09,null,2.49,17.63],
    [319745,"2022-10-24T00:00:00",29.29,"218",139.5,0.1,2.49,1.08,null,2.29,15.95],
    [319746,"2022-10-24T00:10:00",29.31,"203",130.3,0.09,2.56,1.08,null,2.01,17.19],
    [319747,"2022-10-24T00:20:00",29.29,"189",121.3,0.09,2.58,1.07,null,3.5,14.83],
    [319748,"2022-10-24T00:30:00",29.3,"193",123.6,0.09,2.62,1.06,null,2.32,15.28],
    [319749,"2022-10-24T00:40:00",29.35,"196",125.8,0.09,2.66,1.07,null,2.55,19.03],
    [319750,"2022-10-24T00:50:00",29.32,"192",123.3,0.09,2.7,1.07,null,2.33,17.32],
    [319751,"2022-10-24T01:00:00",29.31,"200",128.2,0.09,2.72,1.06,null,2.13,16.31],
    [319752,"2022-10-24T01:10:00",29.31,"195",125,0.09,2.61,1.06,null,3.42,16.03],
    [319753,"2022-10-24T01:20:00",29.37,"197",126.6,0.09,2.78,1.06,null,2.86,17.28],
    [319754,"2022-10-24T01:30:00",29.32,"194",124.2,0.09,2.8,1.06,null,2.73,19.11],
    [319755,"2022-10-24T01:40:00",29.33,"200",128.4,0.09,2.74,1.06,null,2.48,18.9],
    [319756,"2022-10-24T01:50:00",29.35,"197",126.2,0.09,2.69,1.06,null,1.81,15.26],
    [319757,"2022-10-24T02:00:00",29.33,"182",117,0.08,2.78,1.05,null,2.36,19.06],
    [319758,"2022-10-24T02:10:00",29.33,"194",124.2,0.09,2.66,1.05,null,3.36,19.25],
    [319759,"2022-10-24T02:20:00",29.37,"193",123.9,0.09,2.73,1.05,null,2.9,18.04],
    [319760,"2022-10-24T02:30:00",29.35,"210",134.8,0.1,2.82,1.05,null,2.82,15.83],
    [319761,"2022-10-24T02:40:00",29.36,"186",119.3,0.09,2.83,1.05,null,3.2,19.92],
    [319762,"2022-10-24T02:50:00",29.38,"191",122.3,0.09,2.74,1.05,null,2.84,15.79],
    [319763,"2022-10-24T03:00:00",29.38,"175",112.2,0.08,2.83,1.05,null,3.17,20.14],
    [319764,"2022-10-24T03:10:00",29.37,"201",129.2,0.09,2.76,1.04,null,2.26,16.97],
    [319765,"2022-10-24T03:20:00",29.4,"180",115.6,0.08,2.88,1.04,null,2.21,18.89],
    [319766,"2022-10-24T03:30:00",29.38,"203",130.1,0.09,2.8,1.04,null,2.8,21.41],
    [319767,"2022-10-24T03:40:00",29.42,"206",132.1,0.1,2.73,1.04,null,2.44,17.33],
    [319768,"2022-10-24T03:50:00",29.44,"217",139,0.1,2.77,1.04,null,2.58,18.01],
    [319769,"2022-10-24T04:00:00",29.47,"216",138.4,0.1,2.82,1.04,null,2.99,16.19],
    [319770,"2022-10-24T04:10:00",29.41,"215",137.8,0.1,2.72,1.04,null,3.65,17.09],
    [319771,"2022-10-24T04:20:00",29.4,"195",125.4,0.09,2.79,1.04,null,3.38,20.84],
    [319772,"2022-10-24T04:30:00",29.36,"191",122.5,0.09,2.9,1.05,null,3.72,20.01],
    [319773,"2022-10-24T04:40:00",29.4,"189",121.1,0.09,2.95,1.06,null,3.26,19.72],
    [319774,"2022-10-24T04:50:00",29.38,"201",128.8,0.09,2.89,1.05,null,3.59,15.51],
    [319775,"2022-10-24T05:00:00",29.41,"211",135,0.1,2.8,1.06,null,3.35,20.13],
    [319776,"2022-10-24T05:10:00",29.4,"205",131.5,0.1,2.97,1.06,null,2.66,17.76],
    [319777,"2022-10-24T05:20:00",29.4,"191",122.7,0.09,2.81,1.07,null,3.06,17.63],
    [319778,"2022-10-24T05:30:00",29.39,"199",127.5,0.09,2.83,1.07,null,3.27,21.34],
    [319779,"2022-10-24T05:40:00",29.41,"197",126.3,0.09,2.81,1.07,null,3.32,17.89],
    [319780,"2022-10-24T05:50:00",29.39,"201",128.8,0.09,2.86,1.07,null,3.68,20.66],
    [319781,"2022-10-24T06:00:00",29.41,"199",127.6,0.09,2.86,1.07,null,3.81,17.82],
    [319782,"2022-10-24T06:10:00",29.44,"198",126.7,0.09,2.85,1.08,null,3.71,16.07],
    [319783,"2022-10-24T06:20:00",29.4,"197",126.3,0.09,2.96,1.08,null,3.61,15.6],
    [319784,"2022-10-24T06:30:00",29.4,"195",124.9,0.09,2.96,1.08,null,3.6,20.84],
    [319785,"2022-10-24T06:40:00",29.41,"190",122.1,0.09,2.9,1.09,null,3.4,19.98],
    [319786,"2022-10-24T06:50:00",29.41,"191",122.8,0.09,2.94,1.09,null,3.77,18.68],
    [319787,"2022-10-24T07:00:00",29.42,"194",124.6,0.09,2.85,1.09,null,3.53,20.83],
    [319788,"2022-10-24T07:10:00",29.39,"203",130,0.09,2.89,1.09,null,3.69,21.29],
    [319789,"2022-10-24T07:20:00",29.4,"209",134.3,0.1,2.91,1.1,null,3.27,20.25],
    [319790,"2022-10-24T07:30:00",29.4,"205",131.3,0.1,2.89,1.1,null,4.02,19.61],
    [319791,"2022-10-24T07:40:00",29.42,"210",134.6,0.1,2.83,1.1,null,3.74,20.64],
    [319792,"2022-10-24T07:50:00",29.42,"196",125.8,0.09,2.9,1.11,null,3.58,21.21],
    [319793,"2022-10-24T08:00:00",29.43,"207",132.5,0.1,2.87,1.11,null,3.05,19.6],
    [319794,"2022-10-24T08:10:00",29.43,"202",129.5,0.09,2.91,1.11,null,4.95,17.73],
    [319795,"2022-10-24T08:20:00",29.45,"209",133.9,0.1,2.87,1.11,null,3.19,19.05],
    [319796,"2022-10-24T08:30:00",29.46,"192",123.3,0.09,2.78,1.11,null,3.95,18.18],
    [319797,"2022-10-24T08:40:00",29.45,"203",129.9,0.09,2.78,1.11,null,3.5,19.76],
    [319798,"2022-10-24T08:50:00",29.44,"194",124.2,0.09,2.86,1.11,null,3.64,18.55],
    [319799,"2022-10-24T09:00:00",29.46,"197",126.3,0.09,2.92,1.11,null,3.54,18.92],
    [319800,"2022-10-24T09:10:00",29.46,"205",131.3,0.1,2.93,1.12,null,3.06,20.64],
    [319801,"2022-10-24T09:20:00",29.5,"219",140.6,0.1,2.85,1.11,null,3.53,21.05],
    [319802,"2022-10-24T09:30:00",29.56,"214",137.1,0.1,2.8,1.11,null,3.24,20.12],
    [319803,"2022-10-24T09:40:00",29.57,"210",134.6,0.1,2.88,1.11,null,3.64,18.44],
    [319804,"2022-10-24T09:50:00",29.59,"223",142.8,0.1,2.82,1.11,null,3.07,18.16],
    [319805,"2022-10-24T10:00:00",29.54,"217",139.1,0.1,2.92,1.1,null,3.22,17.79],
    [319806,"2022-10-24T10:10:00",29.58,"227",145.4,0.11,2.87,1.11,null,3.27,17.35],
    [319807,"2022-10-24T10:20:00",29.53,"217",138.8,0.1,2.9,1.1,null,3.65,22.16],
    [319808,"2022-10-24T10:30:00",29.63,"207",132.8,0.1,2.94,1.09,null,3.44,20.14],
    [319809,"2022-10-24T10:40:00",29.64,"219",140.3,0.1,2.96,1.09,null,3.38,16.59],
    [319810,"2022-10-24T10:50:00",29.63,"222",142.5,0.1,2.85,1.09,null,3.08,20.59],
    [319811,"2022-10-24T11:00:00",29.64,"213",136.3,0.1,2.79,1.08,null,3.15,20.38],
    [319812,"2022-10-24T11:10:00",29.62,"213",136.6,0.1,2.74,1.09,null,3.18,18.71],
    [319813,"2022-10-24T11:20:00",29.65,"209",134.1,0.1,2.81,1.07,null,3.63,21.01],
    [319814,"2022-10-24T11:30:00",29.65,"225",144.1,0.1,2.77,1.07,null,3.18,19.79],
    [319815,"2022-10-24T11:40:00",29.7,"211",135.1,0.1,2.89,1.07,null,4.63,17.47],
    [319816,"2022-10-24T11:50:00",29.65,"198",127.3,0.09,2.96,1.07,null,3.35,21.2],
    [319817,"2022-10-24T12:00:00",29.67,"218",140,0.1,2.95,1.06,null,3.34,20.57],
    [319818,"2022-10-24T12:10:00",29.68,"215",137.7,0.1,2.94,1.06,null,3.49,21.13],
    [319819,"2022-10-24T12:20:00",29.68,"218",139.5,0.1,2.93,1.05,null,3.61,15.55],
    [319820,"2022-10-24T12:30:00",29.75,"217",139.4,0.1,2.86,1.05,null,3.34,20.2],
    [319821,"2022-10-24T12:40:00",29.7,"218",139.6,0.1,2.89,1.04,null,2.94,19.42],
    [319822,"2022-10-24T12:50:00",29.72,"204",131,0.09,2.87,1.04,null,3.59,19.16],
    [319823,"2022-10-24T13:00:00",29.73,"213",136.7,0.1,2.87,1.04,null,4.01,17.97],
    [319824,"2022-10-24T13:10:00",29.68,"214",137.3,0.1,2.88,1.04,null,3.22,18],
    [319825,"2022-10-24T13:20:00",null,null,null,null,2.98,1.04,null,3.38,20.33],
    [319826,"2022-10-24T13:30:00",null,null,null,null,2.87,1.04,null,3.38,20.6],
    [319827,"2022-10-24T13:40:00",29.6,"202",129.6,0.09,2.86,1.03,null,3.04,20.4],
    [319828,"2022-10-24T13:50:00",29.64,"210",134.5,0.1,2.93,1.03,null,3.35,15.4],
    [319829,"2022-10-24T14:00:00",null,null,null,null,2.9,1.03,null,3.78,16.88],
    [319830,"2022-10-24T14:10:00",null,null,null,null,3.03,1.03,null,4.02,16.84],
    [319831,"2022-10-24T14:20:00",null,null,null,null,2.89,1.04,null,3.28,20.58],
    [319832,"2022-10-24T14:30:00",29.63,"199",127.4,0.09,2.91,1.04,null,3.56,17.26],
    [319833,"2022-10-24T14:40:00",29.62,"197",126.2,0.09,2.86,1.04,null,3.5,21.27],
    [319834,"2022-10-24T14:50:00",29.61,"193",123.8,0.09,2.84,1.04,null,3.61,20.92],
    [319835,"2022-10-24T15:00:00",29.61,"194",124.7,0.09,2.95,1.04,null,2.75,19.83],
    [319836,"2022-10-24T15:10:00",29.6,"198",126.7,0.09,2.83,1.04,null,3.17,17.67],
    [319837,"2022-10-24T15:20:00",29.63,"205",131.2,0.09,2.9,1.04,null,3.34,17.1],
    [319838,"2022-10-24T15:30:00",29.6,"199",127.8,0.09,2.91,1.03,null,3.03,22.26],
    [319839,"2022-10-24T15:40:00",29.62,"198",126.8,0.09,2.88,1.03,null,3.35,16.34],
    [319840,"2022-10-24T15:50:00",29.61,"196",126,0.09,2.95,1.04,null,3.46,16.47],
    [319841,"2022-10-24T16:00:00",29.62,"199",127.8,0.09,2.95,1.04,null,3.41,19.76],
    [319842,"2022-10-24T16:10:00",29.6,"220",140.9,0.1,2.97,1.05,null,4.22,20.06],
    [319843,"2022-10-24T16:20:00",29.62,"210",134.8,0.1,2.99,1.05,null,4.09,18.17],
    [319844,"2022-10-24T16:30:00",29.61,"208",133.5,0.1,2.93,1.06,null,3.72,20.32],
    [319845,"2022-10-24T16:40:00",29.61,"212",135.6,0.1,2.91,1.06,null,3.2,17.45],
    [319846,"2022-10-24T16:50:00",29.6,"199",127.4,0.09,2.91,1.06,null,3.09,18.1],
    [319847,"2022-10-24T17:00:00",29.58,"196",125.9,0.09,2.97,1.06,null,3.64,17.99],
    [319848,"2022-10-24T17:10:00",29.57,"211",135.5,0.1,2.96,1.07,null,3.55,17.65],
    [319849,"2022-10-24T17:20:00",29.59,"203",130.4,0.09,2.96,1.07,null,3.52,17.16],
    [319850,"2022-10-24T17:30:00",29.56,"199",127.9,0.09,2.92,1.08,null,3.22,20.43],
    [319851,"2022-10-24T17:40:00",29.57,"195",125.1,0.09,2.87,1.08,null,3.75,17.23],
    [319852,"2022-10-24T17:50:00",29.58,"186",119,0.09,2.98,1.09,null,3.04,16.89],
    [319853,"2022-10-24T18:00:00",29.56,"203",130.2,0.09,2.9,1.09,null,3.48,20.88],
    [319854,"2022-10-24T18:10:00",29.58,"194",124.4,0.09,2.99,1.1,null,3.8,19.69],
    [319855,"2022-10-24T18:20:00",29.57,"193",123.7,0.09,2.94,1.11,null,3.6,18.6],
    [319856,"2022-10-24T18:30:00",29.58,"205",131.7,0.1,3.04,1.11,null,2.73,19.11],
    [319857,"2022-10-24T18:40:00",29.59,"190",121.9,0.09,2.86,1.12,null,3.54,14.77],
    [319858,"2022-10-24T18:50:00",29.6,"192",123.3,0.09,2.92,1.12,null,2.78,16.85],
    [319859,"2022-10-24T19:00:00",29.56,"193",123.9,0.09,2.88,1.12,null,3.59,19.17],
    [319860,"2022-10-24T19:10:00",29.59,"189",121,0.09,2.84,1.12,null,2.61,16.7],
    [319861,"2022-10-24T19:20:00",29.57,"195",125.2,0.09,2.86,1.13,null,2.83,16.63],
    [319862,"2022-10-24T19:30:00",29.6,"198",126.8,0.09,2.89,1.13,null,3.06,16.96],
    [319863,"2022-10-24T19:40:00",null,null,null,null,2.93,1.14,null,2.76,20.53],
    [319864,"2022-10-24T19:50:00",null,null,null,null,2.85,1.14,null,3.29,20.53],
    [319865,"2022-10-24T20:00:00",29.55,"207",132.5,0.1,2.92,1.14,null,3.55,20.77],
    [319866,"2022-10-24T20:10:00",29.55,"189",121.3,0.09,2.84,1.14,null,3.09,20.09],
    [319867,"2022-10-24T20:20:00",29.63,"200",128.5,0.09,2.85,1.14,null,2.81,18.21],
    [319868,"2022-10-24T20:30:00",null,null,null,null,2.85,1.14,null,3.01,19.05],
    [319869,"2022-10-24T20:40:00",29.57,"211",135.1,0.1,2.88,1.13,null,3.67,19.14],
    [319870,"2022-10-24T20:50:00",29.55,"227",145.4,0.11,2.79,1.13,null,3.58,17.1],
    [319871,"2022-10-24T21:00:00",29.6,"212",136.1,0.1,2.9,1.13,null,2.56,17.16],
    [319872,"2022-10-24T21:10:00",29.53,"215",138.1,0.1,2.79,1.13,null,3.19,19.8],
    [319873,"2022-10-24T21:20:00",29.58,"222",142.1,0.1,2.92,1.13,null,3.13,17.16],
    [319874,"2022-10-24T21:30:00",29.54,"211",135.5,0.1,2.92,1.13,null,2.74,18.39],
    [319875,"2022-10-24T21:40:00",29.56,"213",136.4,0.1,3.02,1.13,null,2.64,16.36],
    [319876,"2022-10-24T21:50:00",29.52,"207",132.7,0.1,2.88,1.12,null,3.29,17.55],
    [319877,"2022-10-24T22:00:00",29.54,"213",136.8,0.1,2.81,1.12,null,3.53,19.06],
    [319878,"2022-10-24T22:10:00",29.55,"222",142.6,0.1,2.89,1.12,null,3.29,19.27],
    [319879,"2022-10-24T22:20:00",29.57,"207",132.9,0.1,2.9,1.12,null,3.25,17.14],
    [319880,"2022-10-24T22:30:00",29.55,"210",134.6,0.1,2.94,1.11,null,3.45,18.2],
    [319881,"2022-10-24T22:40:00",29.53,"192",123.4,0.09,2.91,1.11,null,3.07,17.93],
    [319882,"2022-10-24T22:50:00",29.55,"213",136.5,0.1,2.95,1.11,null,2.92,18.97],
    [319883,"2022-10-24T23:00:00",29.56,"199",127.5,0.09,2.81,1.1,null,3.41,16.71],
    [319884,"2022-10-24T23:10:00",29.54,"194",124.6,0.09,2.91,1.1,null,3.17,19.84],
    [319885,"2022-10-24T23:20:00",29.56,"216",138.3,0.1,2.91,1.09,null,3,18.28],
    [319886,"2022-10-24T23:30:00",29.55,"204",130.6,0.09,2.9,1.09,null,3.27,18.12],
    [319887,"2022-10-24T23:40:00",29.56,"197",126.3,0.09,2.88,1.09,null,2.79,15.55],
    [319888,"2022-10-24T23:50:00",29.55,"201",128.8,0.09,2.89,1.08,null,3.28,19.73],
    [319889,"2022-10-25T00:00:00",29.56,"200",128.1,0.09,2.97,1.08,null,2.98,17.3],
    [319890,"2022-10-25T00:10:00",29.57,"201",128.9,0.09,3.01,1.08,null,2.6,17.21],
    [319891,"2022-10-25T00:20:00",29.56,"191",122.3,0.09,2.9,1.08,null,3.39,20.99],
    [319892,"2022-10-25T00:30:00",29.56,"205",131.5,0.1,2.85,1.07,null,3.49,18.38],
    [319893,"2022-10-25T00:40:00",29.58,"196",125.4,0.09,2.88,1.07,null,3.34,20.47],
    [319894,"2022-10-25T00:50:00",29.58,"197",126.3,0.09,2.91,1.07,null,2.66,16.19],
    [319895,"2022-10-25T01:00:00",29.58,"199",127.7,0.09,2.92,1.06,null,4.01,19.87],
    [319896,"2022-10-25T01:10:00",29.58,"197",126.3,0.09,2.9,1.06,null,3.46,15.86],
    [319897,"2022-10-25T01:20:00",29.6,"201",128.6,0.09,2.95,1.05,null,3.62,16.27],
    [319898,"2022-10-25T01:30:00",29.58,"213",136.3,0.1,2.9,1.05,null,3.47,18.72],
    [319899,"2022-10-25T01:40:00",29.6,"206",132.2,0.1,2.92,1.05,null,3.14,16.47],
    [319900,"2022-10-25T01:50:00",29.6,"205",131.2,0.09,2.93,1.04,null,3.24,17.83],
    [319901,"2022-10-25T02:00:00",29.61,"195",125.1,0.09,3,1.05,null,3.54,17.1],
    [319902,"2022-10-25T02:10:00",29.62,"203",130.1,0.09,2.92,1.05,null,3.28,17.45],
    [319903,"2022-10-25T02:20:00",29.63,"193",123.9,0.09,2.92,1.05,null,3.66,16.67],
    [319904,"2022-10-25T02:30:00",29.62,"205",131.5,0.1,2.94,1.05,null,3.44,19.23],
    [319905,"2022-10-25T02:40:00",29.64,"205",131.6,0.1,2.93,1.05,null,3.46,18.66],
    [319906,"2022-10-25T02:50:00",29.65,"213",136.8,0.1,2.96,1.04,null,3.39,21.65],
    [319907,"2022-10-25T03:00:00",29.65,"201",128.8,0.09,2.91,1.05,null,3.18,16.01],
    [319908,"2022-10-25T03:10:00",29.65,"207",132.7,0.1,2.89,1.04,null,3.32,16.31],
    [319909,"2022-10-25T03:20:00",null,null,null,null,2.94,1.05,null,3.52,19.21],
    [319910,"2022-10-25T03:30:00",29.66,"197",126.4,0.09,2.91,1.05,null,3.29,17.56],
    [319911,"2022-10-25T03:40:00",29.71,"219",140.7,0.1,2.92,1.04,null,3.65,19.05],
    [319912,"2022-10-25T03:50:00",29.7,"209",133.8,0.1,2.96,1.05,null,3.28,17.23],
    [319913,"2022-10-25T04:00:00",29.69,"208",133.5,0.1,2.82,1.05,null,3.4,19.83],
    [319914,"2022-10-25T04:10:00",29.7,"214",137.4,0.1,2.97,1.05,null,3.53,19.36],
    [319915,"2022-10-25T04:20:00",29.73,"195",125,0.09,2.9,1.05,null,2.96,17.43],
    [319916,"2022-10-25T04:30:00",29.69,"197",126.6,0.09,2.96,1.05,null,3.26,19.95],
    [319917,"2022-10-25T04:40:00",29.71,"203",130.4,0.09,2.97,1.05,null,3.53,18.43],
    [319918,"2022-10-25T04:50:00",null,null,null,null,2.91,1.05,null,2.88,18.1],
    [319919,"2022-10-25T05:00:00",29.74,"217",138.9,0.1,2.91,1.05,null,3.4,19.73],
    [319920,"2022-10-25T05:10:00",29.71,"209",134.1,0.1,2.9,1.07,null,3.37,15.94],
    [319921,"2022-10-25T05:20:00",29.7,"204",130.6,0.09,2.94,1.07,null,3.24,16.74],
    [319922,"2022-10-25T05:30:00",29.7,"200",128.6,0.09,2.91,1.07,null,3.2,21.03],
    [319923,"2022-10-25T05:40:00",29.72,"205",131.5,0.1,2.93,1.08,null,2.59,16.82],
    [319924,"2022-10-25T05:50:00",29.73,"217",139.4,0.1,2.93,1.08,null,3.47,16.32],
    [319925,"2022-10-25T06:00:00",29.76,"200",128.5,0.09,3.01,1.09,null,3.41,20.53],
    [319926,"2022-10-25T06:10:00",29.75,"198",126.8,0.09,2.94,1.09,null,2.84,19.01],
    [319927,"2022-10-25T06:20:00",29.77,"196",125.7,0.09,2.95,1.08,null,3.24,16.62],
    [319928,"2022-10-25T06:30:00",29.73,"188",120.5,0.09,3,1.09,null,3.59,19.33],
    [319929,"2022-10-25T06:40:00",29.72,"199",127.6,0.09,3,1.1,null,3.34,22.22],
    [319930,"2022-10-25T06:50:00",29.72,"200",128.4,0.09,2.99,1.1,null,3.62,20.37],
    [319931,"2022-10-25T07:00:00",29.78,"199",127.9,0.09,2.95,1.11,null,4.21,18.94],
    [319932,"2022-10-25T07:10:00",29.74,"194",124.2,0.09,2.91,1.11,null,3.12,18.47],
    [319933,"2022-10-25T07:20:00",29.76,"196",125.6,0.09,2.96,1.12,null,4.12,19.33],
    [319934,"2022-10-25T07:30:00",29.73,"198",126.9,0.09,3,1.12,null,3.48,20.22],
    [319935,"2022-10-25T07:40:00",29.73,"200",128,0.09,2.95,1.12,null,3.78,19.87],
    [319936,"2022-10-25T07:50:00",29.74,"203",130,0.09,2.98,1.13,null,3.84,16.76],
    [319937,"2022-10-25T08:00:00",29.72,"199",127.7,0.09,3,1.1,null,4.1,24.52],
    [319938,"2022-10-25T08:10:00",29.73,"200",128.2,0.09,2.99,1.1,null,3.9,20.41],
    [319939,"2022-10-25T08:20:00",29.74,"216",138.5,0.1,3,1.11,null,4.05,19.6],
    [319940,"2022-10-25T08:30:00",29.74,"210",134.9,0.1,3.02,1.12,null,3.03,20.22],
    [319941,"2022-10-25T08:40:00",29.75,"215",137.7,0.1,3.02,1.12,null,4.41,18.78],
    [319942,"2022-10-25T08:50:00",29.77,"208",133.5,0.1,3,1.12,null,4.11,17.22],
    [319943,"2022-10-25T09:00:00",29.78,"195",124.8,0.09,2.98,1.13,null,3.21,16.26],
    [319944,"2022-10-25T09:10:00",29.79,"202",129.6,0.09,3.02,1.13,null,3.07,20.06],
    [319945,"2022-10-25T09:20:00",29.82,"196",125.4,0.09,3.02,1.13,null,3.96,17.41],
    [319946,"2022-10-25T09:30:00",29.81,"207",132.5,0.1,3.02,1.13,null,2.83,17.29],
    [319947,"2022-10-25T09:40:00",29.8,"196",125.9,0.09,2.98,1.13,null,3.8,18.88],
    [319948,"2022-10-25T09:50:00",29.82,"200",128.2,0.09,2.97,1.12,null,3.52,15.63],
    [319949,"2022-10-25T10:00:00",null,null,null,null,3.02,1.12,null,3.78,20.91],
    [319950,"2022-10-25T10:10:00",null,null,null,null,3.01,1.12,null,3.14,18.41],
    [319951,"2022-10-25T10:20:00",29.86,"201",128.9,0.09,3.01,1.11,null,3.33,17.43],
    [319952,"2022-10-25T10:30:00",29.85,"204",130.7,0.09,3.03,1.11,null,3.29,16.72],
    [319953,"2022-10-25T10:40:00",29.86,"202",129.4,0.09,3.03,1.11,null,3.25,21.52],
    [319954,"2022-10-25T10:50:00",29.9,"217",139.1,0.1,3.05,1.1,null,3.33,19.12],
    [319955,"2022-10-25T11:00:00",30.01,"227",145.5,0.11,3.04,1.1,null,3.57,16.64],
    [319956,"2022-10-25T11:10:00",29.92,"212",136,0.1,3,1.1,null,3.25,17.48],
    [319957,"2022-10-25T11:20:00",29.92,"212",136.3,0.1,3.07,1.09,null,3.34,18.81],
    [319958,"2022-10-25T11:30:00",29.93,"203",130.5,0.09,3,1.09,null,3.34,19.78],
    [319959,"2022-10-25T11:40:00",29.93,"202",129.6,0.09,3.07,1.08,null,3.47,20.97],
    [319960,"2022-10-25T11:50:00",29.96,"221",141.4,0.1,3.09,1.08,null,3.42,18.37],
    [319961,"2022-10-25T12:00:00",29.99,"226",145,0.1,3.08,1.07,null,4.15,16.06],
    [319962,"2022-10-25T12:10:00",30,"220",141.4,0.1,3.07,1.07,null,3.92,16.59],
    [319963,"2022-10-25T12:20:00",29.97,"211",135,0.1,3.02,1.06,null,3.72,16.33],
    [319964,"2022-10-25T12:30:00",null,null,null,null,3.06,1.05,null,3.01,16.95],
    [319965,"2022-10-25T12:40:00",30.02,"231",147.9,0.11,3.06,1.05,null,3.45,16.79],
    [319966,"2022-10-25T12:50:00",30.02,"218",140,0.1,3.05,1.04,null,3.71,16.34],
    [319967,"2022-10-25T13:00:00",29.99,"214",137.1,0.1,2.98,1.04,null,3.53,17.02],
    [319968,"2022-10-25T13:10:00",29.97,"195",125.2,0.09,3.06,1.05,null,3.65,19.35],
    [319969,"2022-10-25T13:20:00",29.97,"188",120.6,0.09,3.09,1.04,null,3.98,18.53],
    [319970,"2022-10-25T13:30:00",29.98,"200",128.2,0.09,3.05,1.04,null,3.26,17.2],
    [319971,"2022-10-25T13:40:00",29.99,"211",135,0.1,3.01,1.03,null,3.48,17.03],
    [319972,"2022-10-25T13:50:00",30,"215",137.8,0.1,3.04,1.03,null,3.89,18.48],
    [319973,"2022-10-25T14:00:00",29.99,"217",139.4,0.1,3.04,1.03,null,3.75,18.93],
    [319974,"2022-10-25T14:10:00",29.98,"207",132.6,0.1,2.96,1.02,null,3.56,16.32],
    [319975,"2022-10-25T14:20:00",29.99,"198",126.7,0.09,3.03,1.03,null,3.79,21.18],
    [319976,"2022-10-25T14:30:00",29.97,"202",129.7,0.09,3.11,1.03,null,4.12,20.29],
    [319977,"2022-10-25T14:40:00",29.98,"202",129.9,0.09,2.99,1.02,null,3.34,19.72],
    [319978,"2022-10-25T14:50:00",29.98,"203",130,0.09,3.01,1.02,null,3.96,15.62],
    [319979,"2022-10-25T15:00:00",29.98,"202",129.7,0.09,3.04,1.02,null,3.59,13.66],
    [319980,"2022-10-25T15:10:00",null,null,null,null,3.07,1.02,null,3.83,15.17],
    [319981,"2022-10-25T15:20:00",30,"218",139.5,0.1,3.02,1.02,null,3.57,19.31],
    [319982,"2022-10-25T15:30:00",29.99,"210",134.6,0.1,2.97,1.02,null,3.36,19.32],
    [319983,"2022-10-25T15:40:00",29.97,"203",130.3,0.09,2.94,1.02,null,3.71,17.93],
    [319984,"2022-10-25T15:50:00",29.97,"216",138.6,0.1,2.98,1.02,null,4,19.71],
    [319985,"2022-10-25T16:00:00",29.97,"204",130.8,0.09,2.98,1.02,null,3.38,16.89],
    [319986,"2022-10-25T16:10:00",29.95,"204",130.7,0.09,2.98,1.02,null,3.42,21.23],
    [319987,"2022-10-25T16:20:00",29.97,"216",138.5,0.1,3.04,1.02,null,3.41,20.01],
    [319988,"2022-10-25T16:30:00",29.97,"219",140.1,0.1,3,1.02,null,3.43,15.78],
    [319989,"2022-10-25T16:40:00",29.94,"209",134.2,0.1,2.99,1.02,null,3.93,20.8],
    [319990,"2022-10-25T16:50:00",29.93,"208",133.5,0.1,2.95,1.03,null,3.26,19.95],
    [319991,"2022-10-25T17:00:00",29.93,"200",128,0.09,2.98,1.03,null,3.82,19.25],
    [319992,"2022-10-25T17:10:00",29.92,"205",131.2,0.09,2.94,1.04,null,3.42,20.25],
    [319993,"2022-10-25T17:20:00",29.89,"215",137.9,0.1,3.04,1.04,null,3.23,22.1],
    [319994,"2022-10-25T17:30:00",29.89,"211",135.3,0.1,3.01,1.05,null,3.47,19.01],
    [319995,"2022-10-25T17:40:00",29.9,"199",127.8,0.09,2.96,1.05,null,3.56,20.15],
    [319996,"2022-10-25T17:50:00",29.89,"210",134.4,0.1,2.98,1.06,null,3.48,15.27],
    [319997,"2022-10-25T18:00:00",29.89,"195",124.9,0.09,2.96,1.05,null,3.46,18.93],
    [319998,"2022-10-25T18:10:00",29.9,"193",123.6,0.09,2.91,1.06,null,3.3,18.06],
    [319999,"2022-10-25T18:20:00",29.88,"213",136.8,0.1,3,1.07,null,3.09,15.85],
    [320000,"2022-10-25T18:30:00",29.89,"205",131.7,0.1,2.93,1.06,null,3.43,17.23],
    [320001,"2022-10-25T18:40:00",29.87,"199",127.5,0.09,3.02,1.07,null,3.31,17.65],
    [320002,"2022-10-25T18:50:00",29.88,"208",133.2,0.1,3.01,1.07,null,3.83,17.96],
    [320003,"2022-10-25T19:00:00",29.88,"211",135.3,0.1,3.02,1.07,null,3.33,18.52],
    [320004,"2022-10-25T19:10:00",29.89,"221",141.5,0.1,2.99,1.07,null,3.43,18.99],
    [320005,"2022-10-25T19:20:00",29.94,"212",135.7,0.1,3.07,1.08,null,3.27,19.42],
    [320006,"2022-10-25T19:30:00",29.94,"212",135.9,0.1,3.01,1.07,null,2.86,15.95],
    [320007,"2022-10-25T19:40:00",29.91,"209",134.1,0.1,2.99,1.08,null,3.52,19.78],
    [320008,"2022-10-25T19:50:00",29.92,"225",144.4,0.1,3,1.08,null,3.38,18.37],
    [320009,"2022-10-25T20:00:00",29.93,"233",149.2,0.11,3.01,1.09,null,3.17,17.71],
    [320010,"2022-10-25T20:10:00",29.84,"221",141.7,0.1,2.92,1.09,null,3.8,19.09],
    [320011,"2022-10-25T20:20:00",29.93,"217",139.1,0.1,2.94,1.09,null,3.08,17.12],
    [320012,"2022-10-25T20:30:00",29.92,"220",141,0.1,2.92,1.09,null,3.48,14.38],
    [320013,"2022-10-25T20:40:00",30.07,"214",137.1,0.1,2.98,1.09,null,3.07,17.68],
    [320014,"2022-10-25T20:50:00",29.9,"226",144.9,0.1,2.94,1.1,null,2.72,17.96],
    [320015,"2022-10-25T21:00:00",29.9,"232",148.5,0.11,2.94,1.09,null,3.39,16.25],
    [320016,"2022-10-25T21:10:00",29.88,"220",141.3,0.1,3,1.09,null,2.74,17.9],
    [320017,"2022-10-25T21:20:00",29.91,"212",136.1,0.1,2.94,1.09,null,2.91,16.04],
    [320018,"2022-10-25T21:30:00",29.87,"223",143.2,0.1,2.93,1.09,null,2.87,16.63],
    [320019,"2022-10-25T21:40:00",29.89,"224",143.5,0.1,2.97,1.09,null,3.22,16.3],
    [320020,"2022-10-25T21:50:00",29.88,"213",136.5,0.1,2.97,1.09,null,3.2,15.98],
    [320021,"2022-10-25T22:00:00",29.91,"229",147.1,0.11,2.93,1.09,null,2.92,17.22],
    [320022,"2022-10-25T22:10:00",29.88,"224",143.6,0.1,2.98,1.08,null,2.86,17.29],
    [320023,"2022-10-25T22:20:00",29.88,"218",140,0.1,2.94,1.08,null,3.39,18.65],
    [320024,"2022-10-25T22:30:00",29.88,"204",131,0.09,3.02,1.08,null,3.44,18.64],
    [320025,"2022-10-25T22:40:00",29.91,"223",142.9,0.1,2.95,1.07,null,3.28,16.56],
    [320026,"2022-10-25T22:50:00",29.9,"227",145.6,0.11,2.94,1.07,null,2.67,16.07],
    [320027,"2022-10-25T23:00:00",29.88,"226",144.8,0.1,2.98,1.06,null,3.3,18.29],
    [320028,"2022-10-25T23:10:00",29.86,"223",143.2,0.1,2.97,1.06,null,2.96,18.39],
    [320029,"2022-10-25T23:20:00",29.9,"217",138.9,0.1,2.98,1.05,null,3.56,15.27],
    [320030,"2022-10-25T23:30:00",29.88,"230",147.4,0.11,2.91,1.06,null,3.35,18.34],
    [320031,"2022-10-25T23:40:00",29.89,"227",145.3,0.11,2.94,1.05,null,3.32,18.6],
    [320032,"2022-10-25T23:50:00",29.87,"232",148.5,0.11,2.98,1.05,null,3.6,19.47],
    [320033,"2022-10-26T00:00:00",29.9,"213",136.7,0.1,3.01,1.06,null,3.13,18.07],
    [320034,"2022-10-26T00:10:00",29.88,"221",141.7,0.1,2.99,1.05,null,3.54,19.05],
    [320035,"2022-10-26T00:20:00",29.89,"224",143.5,0.1,2.99,1.05,null,3.61,17.75],
    [320036,"2022-10-26T00:30:00",29.9,"221",141.5,0.1,3,1.06,null,3.05,18.52],
    [320037,"2022-10-26T00:40:00",29.9,"208",133.1,0.1,2.91,1.05,null,3.42,17.8],
    [320038,"2022-10-26T00:50:00",29.91,"217",139.5,0.1,2.88,1.05,null,2.89,15.99],
    [320039,"2022-10-26T01:00:00",29.9,"223",143,0.1,2.95,1.05,null,3.27,15.59],
    [320040,"2022-10-26T01:10:00",29.87,"220",141,0.1,2.96,1.05,null,3.27,18.3],
    [320041,"2022-10-26T01:20:00",29.92,"214",137.1,0.1,2.99,1.04,null,3.03,14.63],
    [320042,"2022-10-26T01:30:00",29.91,"224",143.5,0.1,2.92,1.04,null,2.87,14.53],
    [320043,"2022-10-26T01:40:00",null,null,null,null,2.9,1.05,null,3.28,16.61],
    [320044,"2022-10-26T01:50:00",null,null,null,null,3,1.05,null,3.47,17.2],
    [320045,"2022-10-26T02:00:00",29.93,"221",141.7,0.1,2.92,1.05,null,3.26,18.24],
    [320046,"2022-10-26T02:10:00",29.92,"212",135.7,0.1,2.89,1.05,null,3.21,17.15],
    [320047,"2022-10-26T02:20:00",29.94,"223",142.8,0.1,2.93,1.05,null,3.5,15.28],
    [320048,"2022-10-26T02:30:00",29.96,"213",136.6,0.1,2.98,1.05,null,3.73,16.73],
    [320049,"2022-10-26T02:40:00",29.97,"220",140.9,0.1,2.99,1.05,null,3.32,15.98],
    [320050,"2022-10-26T02:50:00",29.93,"216",138.7,0.1,2.91,1.04,null,3.71,18.3],
    [320051,"2022-10-26T03:00:00",null,null,null,null,2.99,1.05,null,3.04,14.98],
    [320052,"2022-10-26T03:10:00",null,null,null,null,2.99,1.05,null,3.98,17.98],
    [320053,"2022-10-26T03:20:00",29.96,"226",145.1,0.11,2.98,1.04,null,3.68,15.81],
    [320054,"2022-10-26T03:30:00",30,"211",135.3,0.1,3.01,1.05,null,3.18,16.46],
    [320055,"2022-10-26T03:40:00",29.99,"223",143,0.1,3.01,1.05,null,3.58,18.24],
    [320056,"2022-10-26T03:50:00",30.06,"215",138.1,0.1,3.04,1.05,null,3.39,18.27],
    [320057,"2022-10-26T04:00:00",30.08,"212",135.7,0.1,3.05,1.05,null,2.98,18.53],
    [320058,"2022-10-26T04:10:00",30.12,"227",145.5,0.11,3.05,1.05,null,3.23,17.33],
    [320059,"2022-10-26T04:20:00",30.07,"224",143.9,0.1,3.02,1.05,null,3.19,19.15],
    [320060,"2022-10-26T04:30:00",30.04,"230",147.4,0.11,3.04,1.05,null,3.09,17.41],
    [320061,"2022-10-26T04:40:00",null,null,null,null,3.06,1.05,null,3.3,17.59],
    [320062,"2022-10-26T04:50:00",null,null,null,null,3.07,1.05,null,3.01,19.21],
    [320063,"2022-10-26T05:00:00",29.98,"200",128.2,0.09,3.07,1.05,null,3.49,17.13],
    [320064,"2022-10-26T05:10:00",30,"209",134.2,0.1,3,1.05,null,3.06,19.13],
    [320065,"2022-10-26T05:20:00",29.97,"212",135.7,0.1,3.04,1.05,null,2.99,16.68],
    [320066,"2022-10-26T05:30:00",29.98,"203",130.2,0.09,3.03,1.06,null,2.99,18.47],
    [320067,"2022-10-26T05:40:00",29.96,"203",130.4,0.09,3.08,1.06,null,3.63,16.19],
    [320068,"2022-10-26T05:50:00",29.96,"209",134,0.1,3.08,1.06,null,3.11,15.09],
    [320069,"2022-10-26T06:00:00",29.96,"208",133.3,0.1,3.08,1.07,null,3.15,19.84],
    [320070,"2022-10-26T06:10:00",29.95,"212",135.9,0.1,3.07,1.07,null,3.71,18.32],
    [320071,"2022-10-26T06:20:00",29.97,"212",135.8,0.1,3.03,1.07,null,3.38,19.67],
    [320072,"2022-10-26T06:30:00",29.97,"196",126,0.09,3.02,1.08,null,3.18,17.24],
    [320073,"2022-10-26T06:40:00",29.99,"183",117.7,0.09,3,1.08,null,3.61,17.03],
    [320074,"2022-10-26T06:50:00",29.98,"197",126.5,0.09,3.06,1.08,null,4.14,19.17],
    [320075,"2022-10-26T07:00:00",29.97,"196",125.8,0.09,3.01,1.09,null,3.71,18.21],
    [320076,"2022-10-26T07:10:00",29.97,"198",126.7,0.09,2.97,1.1,null,3.4,17.36],
    [320077,"2022-10-26T07:20:00",29.95,"193",123.9,0.09,2.96,1.1,null,3.68,19.64],
    [320078,"2022-10-26T07:30:00",29.97,"190",121.9,0.09,3,1.11,null,4.55,17.88],
    [320079,"2022-10-26T07:40:00",30,"193",123.8,0.09,3.04,1.12,null,3.57,17.78],
    [320080,"2022-10-26T07:50:00",29.97,"198",127.2,0.09,3.03,1.12,null,null,20.66],
    [320081,"2022-10-26T08:00:00",29.99,"206",131.9,0.1,3.02,1.12,null,null,15.97],
    [320082,"2022-10-26T08:10:00",29.99,"200",128.2,0.09,2.96,1.12,null,4.56,17.96],
    [320083,"2022-10-26T08:20:00",29.99,"203",130.3,0.09,2.99,1.13,null,5.18,16.6],
    [320084,"2022-10-26T08:30:00",29.99,"210",134.4,0.1,2.99,1.14,null,4.52,16.29],
    [320085,"2022-10-26T08:40:00",29.96,"203",130.2,0.09,3.01,1.13,null,4.23,20.3],
    [320086,"2022-10-26T08:50:00",29.99,"207",132.6,0.1,3.02,1.14,null,3.5,16.5],
    [320087,"2022-10-26T09:00:00",30,"199",127.9,0.09,2.99,1.14,null,3.5,18.17],
    [320088,"2022-10-26T09:10:00",30.01,"197",126.3,0.09,3.01,1.14,null,4.05,18.97],
    [320089,"2022-10-26T09:20:00",30.03,"205",131.7,0.1,2.98,1.15,null,6.31,16.59],
    [320090,"2022-10-26T09:30:00",30.03,"201",129.1,0.09,2.96,1.15,null,3.21,17.18],
    [320091,"2022-10-26T09:40:00",30.03,"198",126.9,0.09,2.99,1.15,null,3.66,19.56],
    [320092,"2022-10-26T09:50:00",30.05,"200",128.1,0.09,2.96,1.15,null,5.27,18.18],
    [320093,"2022-10-26T10:00:00",30.08,"209",133.9,0.1,2.97,1.15,null,3.46,17.92],
    [320094,"2022-10-26T10:10:00",30.09,"216",138.3,0.1,3.02,1.15,null,3.18,17.88],
    [320095,"2022-10-26T10:20:00",30.09,"207",132.5,0.1,3.04,1.14,null,3.16,19.03],
    [320096,"2022-10-26T10:30:00",30.12,"200",128,0.09,3.04,1.14,null,4.43,16.72],
    [320097,"2022-10-26T10:40:00",30.08,"198",127.2,0.09,2.88,1.13,null,3.09,18.03],
    [320098,"2022-10-26T10:50:00",30.1,"210",134.9,0.1,2.98,1.13,null,3.18,14.95],
    [320099,"2022-10-26T11:00:00",30.11,"206",132.3,0.1,3.05,1.13,null,3.87,17.17],
    [320100,"2022-10-26T11:10:00",30.13,"208",133.7,0.1,3.03,1.13,null,4.44,16.86],
    [320101,"2022-10-26T11:20:00",30.12,"209",134,0.1,3,1.12,null,3.65,18.87],
    [320102,"2022-10-26T11:30:00",30.14,"206",132.1,0.1,2.97,1.11,null,3.65,16.91],
    [320103,"2022-10-26T11:40:00",30.12,"211",135.3,0.1,2.96,1.11,null,3.51,18.1],
    [320104,"2022-10-26T11:50:00",30.14,"215",137.7,0.1,2.98,1.1,null,4.44,15.68],
    [320105,"2022-10-26T12:00:00",30.11,"203",130,0.09,2.95,1.1,null,3.18,17.32],
    [320106,"2022-10-26T12:10:00",30.14,"206",132.2,0.1,2.94,1.1,null,4.1,17.06],
    [320107,"2022-10-26T12:20:00",30.13,"201",129.2,0.09,2.93,1.09,null,4.8,16.89],
    [320108,"2022-10-26T12:30:00",30.12,"208",133.4,0.1,2.9,1.08,null,3.34,19.89],
    [320109,"2022-10-26T12:40:00",30.16,"208",133.2,0.1,2.99,1.08,null,5.45,16.45],
    [320110,"2022-10-26T12:50:00",30.14,"199",127.8,0.09,2.95,1.07,null,3.48,20.58],
    [320111,"2022-10-26T13:00:00",30.13,"201",129,0.09,3,1.07,null,3.65,20.01],
    [320112,"2022-10-26T13:10:00",30.15,"194",124.4,0.09,2.97,1.06,null,3.47,14.81],
    [320113,"2022-10-26T13:20:00",30.13,"200",128.5,0.09,2.97,1.05,null,3.23,19],
    [320114,"2022-10-26T13:30:00",30.14,"203",130,0.09,3.04,1.05,null,3.72,18],
    [320115,"2022-10-26T13:40:00",30.13,"201",128.6,0.09,2.95,1.05,null,3.5,20.9],
    [320116,"2022-10-26T13:50:00",30.14,"198",127.2,0.09,2.93,1.04,null,3.25,15.55],
    [320117,"2022-10-26T14:00:00",30.15,"206",132.2,0.1,2.98,1.04,null,3.5,14.63],
    [320118,"2022-10-26T14:10:00",30.11,"210",134.9,0.1,2.95,1.04,null,3.66,17.16],
    [320119,"2022-10-26T14:20:00",30.12,"198",126.9,0.09,2.88,1.04,null,3.72,16.29],
    [320120,"2022-10-26T14:30:00",30.12,"202",129.2,0.09,3.07,1.03,null,4,16.54],
    [320121,"2022-10-26T14:40:00",30.12,"198",127.1,0.09,3.07,1.03,null,3.7,14.99],
    [320122,"2022-10-26T14:50:00",30.11,"198",127.3,0.09,2.94,1.03,null,3.8,20.51],
    [320123,"2022-10-26T15:00:00",30.11,"190",121.7,0.09,2.95,1.02,null,3.68,19.94],
    [320124,"2022-10-26T15:10:00",30.13,"203",130.4,0.09,2.95,1.02,null,3.96,15.17],
    [320125,"2022-10-26T15:20:00",30.15,"205",131.2,0.09,3.02,1.02,null,4.05,15.4],
    [320126,"2022-10-26T15:30:00",null,null,null,null,3.07,1.02,null,4.06,16.29],
    [320127,"2022-10-26T15:40:00",30.13,"189",121.4,0.09,2.99,1.02,null,3.65,15.42],
    [320128,"2022-10-26T15:50:00",30.13,"202",129.8,0.09,2.96,1.02,null,4.15,16.04],
    [320129,"2022-10-26T16:00:00",30.13,"203",130.3,0.09,3.1,1.02,null,4.48,17.38],
    [320130,"2022-10-26T16:10:00",30.12,"214",136.9,0.1,3.1,1.02,null,4.11,20.01],
    [320131,"2022-10-26T16:20:00",30.12,"209",134,0.1,3.09,1.02,null,3.33,19.38],
    [320132,"2022-10-26T16:30:00",30.12,"208",133.6,0.1,3.13,1.02,null,3.55,15.61],
    [320133,"2022-10-26T16:40:00",30.1,"202",129.5,0.09,3.02,1.02,null,3.53,19.94],
    [320134,"2022-10-26T16:50:00",30.12,"194",124.5,0.09,3.14,1.02,null,3.85,18.38],
    [320135,"2022-10-26T17:00:00",30.1,"206",132.1,0.1,3.07,1.02,null,3.75,18.29],
    [320136,"2022-10-26T17:10:00",30.06,"216",138.4,0.1,3.09,1.03,null,3.74,16.58],
    [320137,"2022-10-26T17:20:00",30.07,"218",139.6,0.1,3.07,1.03,null,3.53,15.59],
    [320138,"2022-10-26T17:30:00",30.05,"217",139.1,0.1,3.07,1.03,null,3.39,17.69],
    [320139,"2022-10-26T17:40:00",30.04,"218",139.5,0.1,3.05,1.03,null,3.28,19.03],
    [320140,"2022-10-26T17:50:00",30.03,"206",132,0.1,3.11,1.03,null,3.97,21.52],
    [320141,"2022-10-26T18:00:00",30.01,"205",131.5,0.1,3.12,1.04,null,2.99,22.41],
    [320142,"2022-10-26T18:10:00",30.04,"190",121.9,0.09,3.09,1.04,null,3.57,16.99],
    [320143,"2022-10-26T18:20:00",30.02,"205",131.7,0.1,3.1,1.04,null,3.57,21.6],
    [320144,"2022-10-26T18:30:00",30.04,"199",127.8,0.09,2.98,1.05,null,3.92,16.29],
    [320145,"2022-10-26T18:40:00",30.02,"208",133.1,0.1,3.01,1.05,null,3.72,18.1],
    [320146,"2022-10-26T18:50:00",30.01,"201",128.9,0.09,3.02,1.06,null,2.92,19.1],
    [320147,"2022-10-26T19:00:00",30,"214",137.2,0.1,2.99,1.06,null,3.5,16.86],
    [320148,"2022-10-26T19:10:00",30.02,"209",133.9,0.1,3.02,1.06,null,3.56,16.57],
    [320149,"2022-10-26T19:20:00",30.02,"223",142.7,0.1,3.04,1.06,null,3.23,18.14],
    [320150,"2022-10-26T19:30:00",30.02,"224",143.6,0.1,3.04,1.07,null,3.98,17.55],
    [320151,"2022-10-26T19:40:00",30.05,"228",146.1,0.11,3.01,1.07,null,3.37,14.79],
    [320152,"2022-10-26T19:50:00",30.03,"235",150.5,0.11,2.98,1.07,null,3.11,17.74],
    [320153,"2022-10-26T20:00:00",30.04,"230",147.4,0.11,3,1.07,null,2.9,15.58],
    [320154,"2022-10-26T20:10:00",30.02,"214",137.1,0.1,2.97,1.07,null,2.98,12.91],
    [320155,"2022-10-26T20:20:00",30.01,"201",129.2,0.09,2.98,1.07,null,3.25,15.72],
    [320156,"2022-10-26T20:30:00",30,"212",136,0.1,2.98,1.08,null,3.09,14.79],
    [320157,"2022-10-26T20:40:00",30.02,"211",135.6,0.1,3.04,1.08,null,3.22,15.53],
    [320158,"2022-10-26T20:50:00",30.19,"205",131.4,0.1,2.94,1.08,null,3.56,15.22],
    [320159,"2022-10-26T21:00:00",30.01,"209",133.7,0.1,3,1.08,null,3.5,15.52],
    [320160,"2022-10-26T21:10:00",30,"193",124.1,0.09,2.99,1.08,null,3.36,14.26],
    [320161,"2022-10-26T21:20:00",30,"200",128.5,0.09,3,1.08,null,2.75,13.54],
    [320162,"2022-10-26T21:30:00",29.98,"216",138.7,0.1,2.94,1.09,null,3.2,17.08],
    [320163,"2022-10-26T21:40:00",30.03,"220",140.9,0.1,2.98,1.08,null,3.08,15.79],
    [320164,"2022-10-26T21:50:00",30.01,"208",133.5,0.1,2.99,1.08,null,2.92,14.79],
    [320165,"2022-10-26T22:00:00",30,"213",136.4,0.1,3.01,1.08,null,3.12,16.63],
    [320166,"2022-10-26T22:10:00",30,"210",135,0.1,2.98,1.08,null,3,16.84],
    [320167,"2022-10-26T22:20:00",30.01,"211",135.3,0.1,3,1.07,null,3.66,18.22],
    [320168,"2022-10-26T22:30:00",30.01,"212",136.2,0.1,3.01,1.07,null,2.98,17.96],
    [320169,"2022-10-26T22:40:00",30.02,"228",146.4,0.11,2.93,1.07,null,3.25,15.97],
    [320170,"2022-10-26T22:50:00",30,"216",138.7,0.1,2.97,1.07,null,3.27,16.24],
    [320171,"2022-10-26T23:00:00",30,"222",142.2,0.1,2.95,1.06,null,3.08,18.76],
    [320172,"2022-10-26T23:10:00",30.01,"222",142.2,0.1,3.04,1.06,null,3.54,18.42],
    [320173,"2022-10-26T23:20:00",30.01,"202",129.8,0.09,2.99,1.06,null,3.65,16.88],
    [320174,"2022-10-26T23:30:00",30.01,"199",127.4,0.09,2.95,1.05,null,3.86,16.64],
    [320175,"2022-10-26T23:40:00",30.02,"199",127.3,0.09,3.04,1.05,null,3.45,16.3],
    [320176,"2022-10-26T23:50:00",null,null,null,null,3.01,1.05,null,3.08,17.52],
    [320177,"2022-10-27T00:00:00",30.02,"215",137.8,0.1,3,1.05,null,3.14,16.45],
    [320178,"2022-10-27T00:10:00",30.02,"231",147.9,0.11,3,1.05,null,3.31,17.18],
    [320179,"2022-10-27T00:20:00",30.01,"222",142.4,0.1,3.06,1.05,null,3.21,17.89],
    [320180,"2022-10-27T00:30:00",null,null,null,null,3.04,1.05,null,3,16.62],
    [320181,"2022-10-27T00:40:00",30.02,"204",131,0.09,3.05,1.05,null,3.03,15.42],
    [320182,"2022-10-27T00:50:00",30.04,"216",138.8,0.1,3.05,1.05,null,3.54,16.69],
    [320183,"2022-10-27T01:00:00",30.03,"218",139.6,0.1,3.09,1.04,null,3.4,13.79],
    [320184,"2022-10-27T01:10:00",30.05,"219",140.7,0.1,3.08,1.04,null,3.43,17.16],
    [320185,"2022-10-27T01:20:00",null,null,null,null,3.03,1.04,null,3.41,15.47],
    [320186,"2022-10-27T01:30:00",null,null,null,null,3.06,1.04,null,3.25,18.02],
    [320187,"2022-10-27T01:40:00",30.04,"193",123.6,0.09,3.1,1.04,null,3.39,18.28],
    [320188,"2022-10-27T01:50:00",30.06,"196",125.8,0.09,3.11,1.04,null,3.28,17.88],
    [320189,"2022-10-27T02:00:00",null,null,null,null,3.13,1.04,null,3.3,16.64],
    [320190,"2022-10-27T02:10:00",null,null,null,null,3.11,1.03,null,3.28,16.86],
    [320191,"2022-10-27T02:20:00",30.1,"220",141.2,0.1,3.11,1.03,null,2.88,14.88],
    [320192,"2022-10-27T02:30:00",null,null,null,null,3.09,1.03,null,3.35,18.16],
    [320193,"2022-10-27T02:40:00",30.09,"208",133.2,0.1,3.11,1.03,null,3.31,15.92],
    [320194,"2022-10-27T02:50:00",30.09,"212",136,0.1,3.13,1.04,null,3.43,18.15],
    [320195,"2022-10-27T03:00:00",30.08,"201",129,0.09,3.13,1.04,null,3.97,19.28],
    [320196,"2022-10-27T03:10:00",30.09,"212",135.9,0.1,3.15,1.05,null,3.22,15.76],
    [320197,"2022-10-27T03:20:00",30.08,"217",139,0.1,3.14,1.04,null,3.44,17.4],
    [320198,"2022-10-27T03:30:00",30.16,"220",141,0.1,3.13,1.04,null,3.78,20.24],
    [320199,"2022-10-27T03:40:00",30.21,"217",139.1,0.1,3.15,1.05,null,3.25,17.18],
    [320200,"2022-10-27T03:50:00",30.09,"225",144.5,0.1,3.15,1.05,null,3.4,19.98],
    [320201,"2022-10-27T04:00:00",30.13,"212",136.2,0.1,3.18,1.04,null,3.75,19.46],
    [320202,"2022-10-27T04:10:00",30.18,"222",142.1,0.1,3.2,1.04,null,3.6,17.62],
    [320203,"2022-10-27T04:20:00",null,null,null,null,3.23,1.04,null,3.86,21],
    [320204,"2022-10-27T04:30:00",30.05,"202",129.3,0.09,3.25,1.05,null,3.29,19.82],
    [320205,"2022-10-27T04:40:00",null,null,null,null,3.25,1.04,null,3.39,17.19],
    [320206,"2022-10-27T04:50:00",null,null,null,null,3.23,1.04,null,3.3,18.3],
    [320207,"2022-10-27T05:00:00",30.11,"210",134.8,0.1,3.25,1.05,null,3.55,20.5],
    [320208,"2022-10-27T05:10:00",30.03,"194",124.4,0.09,3.26,1.04,null,3.45,23.72],
    [320209,"2022-10-27T05:20:00",30.08,"209",133.8,0.1,3.24,1.05,null,3.34,17.41],
    [320210,"2022-10-27T05:30:00",30.06,"205",131.4,0.1,3.25,1.04,null,3.35,24.02],
    [320211,"2022-10-27T05:40:00",30.11,"198",126.9,0.09,3.24,1.05,null,3.57,20.41],
    [320212,"2022-10-27T05:50:00",30.06,"195",124.8,0.09,3.24,1.05,null,3.02,23.04],
    [320213,"2022-10-27T06:00:00",30.08,"177",113.3,0.08,3.22,1.05,null,3.3,21.59],
    [320214,"2022-10-27T06:10:00",null,null,null,null,3.23,1.06,null,3.54,26.1],
    [320215,"2022-10-27T06:20:00",30.05,"189",121.1,0.09,3.22,1.07,null,3.91,25.09],
    [320216,"2022-10-27T06:30:00",30.08,"205",131.6,0.1,3.24,1.07,null,3.69,20.94],
    [320217,"2022-10-27T06:40:00",30.07,"203",130.2,0.09,3.22,1.06,null,3.82,22.27],
    [320218,"2022-10-27T06:50:00",30.05,"210",134.9,0.1,3.24,1.07,null,3.18,22.35],
    [320219,"2022-10-27T07:00:00",30.07,"203",130.4,0.09,3.23,1.08,null,3.99,20.22],
    [320220,"2022-10-27T07:10:00",30.08,"203",129.9,0.09,3.23,1.07,null,3.05,21.38],
    [320221,"2022-10-27T07:20:00",30.09,"197",126.4,0.09,3.23,1.08,null,3.39,null],
    [320222,"2022-10-27T07:30:00",30.12,"210",134.7,0.1,3.23,1.09,null,4.67,null],
    [320223,"2022-10-27T07:40:00",30.14,"217",139.2,0.1,3.23,1.1,null,3.48,null],
    [320224,"2022-10-27T07:50:00",30.1,"203",129.9,0.09,3.23,1.1,null,3.4,20.65],
    [320225,"2022-10-27T08:00:00",30.1,"199",127.4,0.09,3.22,1.11,null,4.05,24.06],
    [320226,"2022-10-27T08:10:00",30.09,"197",126.5,0.09,3.22,1.12,null,3.8,17.19],
    [320227,"2022-10-27T08:20:00",30.08,"203",130.3,0.09,3.22,1.12,null,3.9,22.85],
    [320228,"2022-10-27T08:30:00",null,null,null,null,3.16,1.13,null,3.61,16.76],
    [320229,"2022-10-27T08:40:00",30.18,"233",149.6,0.11,3.21,1.14,null,3.35,19.94],
    [320230,"2022-10-27T08:50:00",30.19,"223",143.2,0.1,3.21,1.14,null,3.48,16.22],
    [320231,"2022-10-27T09:00:00",30.15,"213",136.8,0.1,3.19,1.15,null,3.6,15.85],
    [320232,"2022-10-27T09:10:00",30.19,"199",127.4,0.09,3.15,1.16,null,3.58,16.02],
    [320233,"2022-10-27T09:20:00",30.17,"206",132,0.1,3.17,1.16,null,4.41,15.99],
    [320234,"2022-10-27T09:30:00",30.2,"206",131.8,0.1,3.15,1.16,null,5.73,14.51],
    [320235,"2022-10-27T09:40:00",30.18,"210",134.5,0.1,3.11,1.16,null,3.88,17.32],
    [320236,"2022-10-27T09:50:00",30.19,"213",136.8,0.1,3.16,1.15,null,3.36,17.76],
    [320237,"2022-10-27T10:00:00",30.17,"211",135.4,0.1,3.12,1.15,null,3.81,16.5],
    [320238,"2022-10-27T10:10:00",30.18,"217",139.2,0.1,3.08,1.15,null,3.58,16.7],
    [320239,"2022-10-27T10:20:00",30.2,"218",139.6,0.1,3.13,1.15,null,3.64,16.76],
    [320240,"2022-10-27T10:30:00",30.25,"220",141.1,0.1,3.13,1.15,null,3.45,17.31],
    [320241,"2022-10-27T10:40:00",null,null,null,null,3.13,1.15,null,3.63,16.78],
    [320242,"2022-10-27T10:50:00",null,null,null,null,3.08,1.16,null,3.55,18.3],
    [320243,"2022-10-27T11:00:00",30.22,"216",138.2,0.1,3.02,1.15,null,3.07,16.68],
    [320244,"2022-10-27T11:10:00",30.24,"230",147.2,0.11,3.08,1.15,null,null,14.88],
    [320245,"2022-10-27T11:20:00",30.22,"219",140.2,0.1,3.05,1.15,null,3.15,16.69],
    [320246,"2022-10-27T11:30:00",30.26,"214",137.1,0.1,2.97,1.14,null,null,16.06],
    [320247,"2022-10-27T11:40:00",30.26,"208",133.1,0.1,2.95,1.14,null,3.7,14.3],
    [320248,"2022-10-27T11:50:00",30.24,"207",132.9,0.1,3.04,1.13,null,3.51,16.67],
    [320249,"2022-10-27T12:00:00",30.28,"195",125.2,0.09,3.07,1.13,null,4.36,16.41],
    [320250,"2022-10-27T12:10:00",30.28,"195",124.9,0.09,3.04,1.12,null,4.31,15.14],
    [320251,"2022-10-27T12:20:00",30.28,"180",115.5,0.08,3.05,1.12,null,3.5,18.58],
    [320252,"2022-10-27T12:30:00",null,null,null,null,3.04,1.11,null,3.78,18.89],
    [320253,"2022-10-27T12:40:00",30.28,"211",135.4,0.1,3.03,1.11,null,4.67,14.28],
    [320254,"2022-10-27T12:50:00",30.3,"202",129.4,0.09,3.06,1.1,null,3.48,16.02],
    [320255,"2022-10-27T13:00:00",30.3,"201",128.9,0.09,3.08,1.09,null,3.69,14.66],
    [320256,"2022-10-27T13:10:00",30.29,"193",124.1,0.09,3.06,1.08,null,3.52,15.99],
    [320257,"2022-10-27T13:20:00",30.31,"197",126,0.09,3.02,1.08,null,4.55,15.28],
    [320258,"2022-10-27T13:30:00",30.33,"187",120.2,0.09,3.03,1.07,null,3.38,18.37],
    [320259,"2022-10-27T13:40:00",null,null,null,null,3.06,1.07,null,3.39,18],
    [320260,"2022-10-27T13:50:00",30.37,"190",121.7,0.09,3,1.06,null,3.95,15.63],
    [320261,"2022-10-27T14:00:00",null,null,null,null,3,1.06,null,null,18.35],
    [320262,"2022-10-27T14:10:00",null,null,null,null,3,1.05,null,null,12.22],
    [320263,"2022-10-27T14:20:00",30.34,"199",127.5,0.09,2.91,1.05,null,null,14.52],
    [320264,"2022-10-27T14:30:00",30.35,"202",129.6,0.09,3,1.04,null,4.13,16.84],
    [320265,"2022-10-27T14:40:00",30.33,"202",129.5,0.09,2.92,1.04,null,3.49,18.06],
    [320266,"2022-10-27T14:50:00",30.32,"194",124.3,0.09,3.02,1.03,null,4.58,17.9],
    [320267,"2022-10-27T15:00:00",30.34,"206",131.9,0.1,3.11,1.03,null,4.08,14.6],
    [320268,"2022-10-27T15:10:00",30.31,"200",128.4,0.09,2.94,1.03,null,3.47,16.7],
    [320269,"2022-10-27T15:20:00",30.3,"200",128.2,0.09,2.89,1.02,null,3.45,16.13],
    [320270,"2022-10-27T15:30:00",30.33,"213",136.6,0.1,2.99,1.02,null,3.69,15.04],
    [320271,"2022-10-27T15:40:00",30.3,"198",127.1,0.09,2.96,1.02,null,3.74,18.21],
    [320272,"2022-10-27T15:50:00",30.31,"201",128.9,0.09,2.99,1.02,null,4.09,17.52],
    [320273,"2022-10-27T16:00:00",30.31,"204",130.6,0.09,3.04,1.02,null,3.57,15.7],
    [320274,"2022-10-27T16:10:00",30.3,"201",129,0.09,3.06,1.02,null,4.13,14.21],
    [320275,"2022-10-27T16:20:00",30.26,"207",132.9,0.1,3.03,1.02,null,3.22,17.25],
    [320276,"2022-10-27T16:30:00",30.28,"209",134,0.1,3.03,1.02,null,3.9,16.23],
    [320277,"2022-10-27T16:40:00",30.24,"205",131.4,0.1,3.06,1.02,null,3.15,16.71],
    [320278,"2022-10-27T16:50:00",30.28,"196",126,0.09,2.97,1.04,null,4.07,16.36],
    [320279,"2022-10-27T17:00:00",30.26,"203",130.4,0.09,3.04,1.04,null,3.21,17.81],
    [320280,"2022-10-27T17:10:00",30.26,"195",125.2,0.09,3.07,1.02,null,3.43,17.01],
    [320281,"2022-10-27T17:20:00",30.25,"209",134.3,0.1,3.05,1.03,null,4.06,16.98],
    [320282,"2022-10-27T17:30:00",30.27,"210",134.5,0.1,3.1,1.04,null,3.48,17.82],
    [320283,"2022-10-27T17:40:00",30.24,"209",134,0.1,3.04,1.04,null,3.41,16.36],
    [320284,"2022-10-27T17:50:00",30.27,"218",139.5,0.1,3.03,1.03,null,3.4,16.21],
    [320285,"2022-10-27T18:00:00",30.28,"230",147.8,0.11,3.04,1.05,null,3.53,16.04],
    [320286,"2022-10-27T18:10:00",30.22,"229",146.8,0.11,3.09,1.06,null,3.31,18.22],
    [320287,"2022-10-27T18:20:00",null,null,null,null,3.09,1.05,null,3.58,16.89],
    [320288,"2022-10-27T18:30:00",null,null,null,null,3.04,1.06,null,3.19,15.41],
    [320289,"2022-10-27T18:40:00",30.3,"209",134,0.1,3.05,1.07,null,3.4,15.28],
    [320290,"2022-10-27T18:50:00",30.34,"211",135.5,0.1,3.06,1.07,null,3.26,15.18],
    [320291,"2022-10-27T19:00:00",30.35,"211",135.2,0.1,3.08,1.07,null,3.2,14.88],
    [320292,"2022-10-27T19:10:00",30.31,"201",128.9,0.09,3.07,1.08,null,3.3,17.5],
    [320293,"2022-10-27T19:20:00",30.22,"216",138.8,0.1,3,1.07,null,3.29,14.43],
    [320294,"2022-10-27T19:30:00",30.25,"198",127.3,0.09,3.01,1.08,null,3.02,15.47],
    [320295,"2022-10-27T19:40:00",30.23,"206",132.4,0.1,2.97,1.09,null,3.4,14.39],
    [320296,"2022-10-27T19:50:00",30.23,"219",140.4,0.1,2.96,1.09,null,3.26,15.26],
    [320297,"2022-10-27T20:00:00",30.24,"218",139.5,0.1,2.99,1.09,null,3.07,16.46],
    [320298,"2022-10-27T20:10:00",30.35,"218",140,0.1,3.02,1.1,null,3.12,16.6],
    [320299,"2022-10-27T20:20:00",30.2,"225",144.5,0.1,3.04,1.1,null,3.42,15.84],
    [320300,"2022-10-27T20:30:00",30.21,"222",142.5,0.1,3,1.1,null,3.2,17.71],
    [320301,"2022-10-27T20:40:00",30.24,"231",148.3,0.11,3.04,1.11,null,3.08,12],
    [320302,"2022-10-27T20:50:00",30.23,"223",143.3,0.1,3.02,1.11,null,3.03,14.73],
    [320303,"2022-10-27T21:00:00",30.22,"232",148.5,0.11,3.03,1.11,null,3.32,13],
    [320304,"2022-10-27T21:10:00",30.2,"228",145.9,0.11,2.92,1.11,null,3.08,16.22],
    [320305,"2022-10-27T21:20:00",30.22,"223",142.9,0.1,3.03,1.11,null,3.21,13.71],
    [320306,"2022-10-27T21:30:00",null,null,null,null,3.01,1.11,null,3.05,15.72],
    [320307,"2022-10-27T21:40:00",null,null,null,null,3,1.1,null,2.92,17.33],
    [320308,"2022-10-27T21:50:00",null,null,null,null,3.01,1.1,null,3.27,15.57],
    [320309,"2022-10-27T22:00:00",30.16,"212",136.1,0.1,2.98,1.1,null,2.85,15.95],
    [320310,"2022-10-27T22:10:00",30.15,"206",132.3,0.1,2.99,1.09,null,2.95,17.14],
    [320311,"2022-10-27T22:20:00",30.16,"213",136.6,0.1,3.04,1.09,null,3.28,17.21],
    [320312,"2022-10-27T22:30:00",30.18,"213",136.4,0.1,3.04,1.09,null,3.02,14.03],
    [320313,"2022-10-27T22:40:00",30.2,"220",140.9,0.1,2.97,1.09,null,2.94,14.25],
    [320314,"2022-10-27T22:50:00",30.19,"234",149.9,0.11,2.98,1.08,null,3.7,15.35],
    [320315,"2022-10-27T23:00:00",30.18,"226",144.6,0.1,2.95,1.07,null,3.11,14.62],
    [320316,"2022-10-27T23:10:00",null,null,null,null,3.03,1.07,null,3.22,14.15],
    [320317,"2022-10-27T23:20:00",30.19,"219",140.1,0.1,2.98,1.06,null,3.33,13.88],
    [320318,"2022-10-27T23:30:00",30.17,"211",135.6,0.1,3,1.06,null,2.92,14.89],
    [320319,"2022-10-27T23:40:00",null,null,null,null,2.92,1.06,null,3.24,14.39],
    [320320,"2022-10-27T23:50:00",30.17,"207",132.6,0.1,2.98,1.05,null,3.27,14.86],
    [320321,"2022-10-28T00:00:00",30.18,"226",145.1,0.11,3.01,1.05,null,3.28,16.69],
    [320322,"2022-10-28T00:10:00",30.24,"230",147.7,0.11,2.98,1.05,null,3.07,16.13],
    [320323,"2022-10-28T00:20:00",null,null,null,null,2.98,1.05,null,2.95,14.43],
    [320324,"2022-10-28T00:30:00",null,null,null,null,3,1.04,null,3.51,15.47],
    [320325,"2022-10-28T00:40:00",30.19,"203",130,0.09,2.99,1.04,null,3.4,13.12],
    [320326,"2022-10-28T00:50:00",30.2,"199",127.7,0.09,3.03,1.04,null,3.06,14.62],
    [320327,"2022-10-28T01:00:00",null,null,null,null,3.04,1.03,null,3.33,17.86],
    [320328,"2022-10-28T01:10:00",null,null,null,null,3.05,1.03,null,3.14,17.62],
    [320329,"2022-10-28T01:20:00",null,null,null,null,3.03,1.03,null,3.3,15.09],
    [320330,"2022-10-28T01:30:00",null,null,null,null,3.03,1.03,null,3.12,17],
    [320331,"2022-10-28T01:40:00",null,null,null,null,3.02,1.03,null,3.43,17.22],
    [320332,"2022-10-28T01:50:00",30.23,"217",138.8,0.1,3.03,1.03,null,3.29,17],
    [320333,"2022-10-28T02:00:00",null,null,null,null,2.98,1.02,null,3.24,15.84],
    [320334,"2022-10-28T02:10:00",null,null,null,null,3,1.03,null,3.3,16.36],
    [320335,"2022-10-28T02:20:00",30.24,"211",135.1,0.1,3.03,1.03,null,3.56,18.1],
    [320336,"2022-10-28T02:30:00",null,null,null,null,3.04,1.03,null,3.25,14.36],
    [320337,"2022-10-28T02:40:00",30.24,"222",142.2,0.1,3.04,1.03,null,3.62,16.58],
    [320338,"2022-10-28T02:50:00",30.26,"222",142.3,0.1,3.03,1.04,null,3.33,14.3],
    [320339,"2022-10-28T03:00:00",30.2,"222",142.5,0.1,3.04,1.04,null,3.38,18.45],
    [320340,"2022-10-28T03:10:00",30.28,"214",136.9,0.1,3.03,1.03,null,4.05,19.69],
    [320341,"2022-10-28T03:20:00",30.31,"215",138.1,0.1,3.05,1.04,null,3.53,19.93],
    [320342,"2022-10-28T03:30:00",30.36,"204",130.5,0.09,3.04,1.04,null,3.75,19.51],
    [320343,"2022-10-28T03:40:00",30.29,"211",135.6,0.1,3.05,1.03,null,3.84,24.61],
    [320344,"2022-10-28T03:50:00",null,null,null,null,3.05,1.03,null,3.61,20.41],
    [320345,"2022-10-28T04:00:00",30.26,"203",130.2,0.09,3.05,1.03,null,3.93,21.63],
    [320346,"2022-10-28T04:10:00",null,null,null,null,3.04,1.03,null,3.8,19.66],
    [320347,"2022-10-28T04:20:00",30.22,"190",121.8,0.09,3.06,1.03,null,3.88,20.91],
    [320348,"2022-10-28T04:30:00",null,null,null,null,3.06,1.04,null,3,20.79],
    [320349,"2022-10-28T04:40:00",30.2,"206",132.3,0.1,3.07,1.05,null,4.49,23.1],
    [320350,"2022-10-28T04:50:00",null,null,null,null,3.07,1.05,null,3.86,19.32],
    [320351,"2022-10-28T05:00:00",30.22,"201",128.8,0.09,3.05,1.04,null,4.1,21.02],
    [320352,"2022-10-28T05:10:00",30.2,"200",128.1,0.09,3.04,1.04,null,4.02,19.33],
    [320353,"2022-10-28T05:20:00",30.22,"208",133.6,0.1,3.02,1.04,null,4.16,20.38],
    [320354,"2022-10-28T05:30:00",null,null,null,null,3.03,1.04,null,3.37,24.44],
    [320355,"2022-10-28T05:40:00",30.2,"209",133.8,0.1,3.04,1.04,null,3.73,16.7],
    [320356,"2022-10-28T05:50:00",30.22,"214",137,0.1,3.03,1.04,null,3.48,17.38],
    [320357,"2022-10-28T06:00:00",30.2,"220",141.2,0.1,3.05,1.04,null,3.42,22.88],
    [320358,"2022-10-28T06:10:00",30.21,"222",142.3,0.1,3.05,1.04,null,3.8,20.74],
    [320359,"2022-10-28T06:20:00",30.22,"212",136.2,0.1,3.07,1.04,null,3.98,16.06],
    [320360,"2022-10-28T06:30:00",30.19,"218",139.8,0.1,3.06,1.05,null,4.03,16.29],
    [320361,"2022-10-28T06:40:00",30.22,"220",140.9,0.1,3.06,1.05,null,4.05,19.76],
    [320362,"2022-10-28T06:50:00",30.2,"202",129.4,0.09,3.06,1.06,null,3.9,19.08],
    [320363,"2022-10-28T07:00:00",null,null,null,null,3.08,1.06,null,4.09,18.57],
    [320364,"2022-10-28T07:10:00",null,null,null,null,3.06,1.07,null,3.94,19.31],
    [320365,"2022-10-28T07:20:00",null,null,null,null,3.05,1.07,null,4.07,null],
    [320366,"2022-10-28T07:30:00",null,null,null,null,3.06,1.08,null,4.24,null],
    [320367,"2022-10-28T07:40:00",30.21,"216",138.2,0.1,3.09,1.09,null,4.31,19.14],
    [320368,"2022-10-28T07:50:00",30.22,"209",134.2,0.1,3.08,1.1,null,4.12,23.08],
    [320369,"2022-10-28T08:00:00",30.22,"214",136.9,0.1,3.09,1.1,null,4.27,14.69],
    [320370,"2022-10-28T08:10:00",30.23,"212",136.1,0.1,3.09,1.11,null,4.19,19.42],
    [320371,"2022-10-28T08:20:00",30.25,"203",130.3,0.09,3.08,1.12,null,4.39,17.22],
    [320372,"2022-10-28T08:30:00",30.25,"200",128.2,0.09,3.08,1.12,null,3.87,18.66],
    [320373,"2022-10-28T08:40:00",30.26,"209",134.3,0.1,3.08,1.12,null,4.14,24.41],
    [320374,"2022-10-28T08:50:00",30.29,"213",136.7,0.1,3.09,1.13,null,3.72,18.34],
    [320375,"2022-10-28T09:00:00",30.27,"209",134.3,0.1,3.09,1.13,null,4,19.2],
    [320376,"2022-10-28T09:10:00",30.28,"216",138.4,0.1,3.1,1.14,null,3.31,22.14],
    [320377,"2022-10-28T09:20:00",30.3,"213",136.8,0.1,3.09,1.14,null,3.54,16.18],
    [320378,"2022-10-28T09:30:00",30.32,"222",142.2,0.1,3.09,1.14,null,4.5,20.36],
    [320379,"2022-10-28T09:40:00",30.31,"204",130.7,0.09,3.09,1.14,null,3.23,19.13],
    [320380,"2022-10-28T09:50:00",30.32,"204",130.8,0.09,3.1,1.15,null,3.43,17.79],
    [320381,"2022-10-28T10:00:00",null,null,null,null,3.1,1.15,null,3.37,17.76],
    [320382,"2022-10-28T10:10:00",30.44,"250",160.6,0.12,3.11,1.16,null,3.3,17.31],
    [320383,"2022-10-28T10:20:00",30.42,"215",137.8,0.1,3.12,1.16,null,3.42,20.74],
    [320384,"2022-10-28T10:30:00",30.42,"223",143,0.1,3.1,1.16,null,3.41,14.63],
    [320385,"2022-10-28T10:40:00",30.42,"225",144.3,0.1,3.11,1.16,null,3.89,20.14],
    [320386,"2022-10-28T10:50:00",30.39,"222",142.2,0.1,3.11,1.16,null,3.61,16.42],
    [320387,"2022-10-28T11:00:00",30.43,"223",142.9,0.1,3.1,1.16,null,3.51,19.85],
    [320388,"2022-10-28T11:10:00",30.4,"208",133.4,0.1,3.07,1.16,null,3.35,16.62],
    [320389,"2022-10-28T11:20:00",30.45,"206",132.1,0.1,3.07,1.15,null,2.97,14.15],
    [320390,"2022-10-28T11:30:00",30.41,"206",132.3,0.1,3.1,1.15,null,3.28,17.96],
    [320391,"2022-10-28T11:40:00",30.46,"213",136.5,0.1,3.02,1.14,null,3.57,20.44],
    [320392,"2022-10-28T11:50:00",30.44,"205",131.5,0.1,3.07,1.14,null,3.45,17.72],
    [320393,"2022-10-28T12:00:00",30.45,"207",132.8,0.1,3.08,1.14,null,2.86,15.39],
    [320394,"2022-10-28T12:10:00",30.45,"209",134.2,0.1,3.08,1.14,null,3.17,14.93],
    [320395,"2022-10-28T12:20:00",30.42,"212",135.6,0.1,3.05,1.13,null,3.3,17.23],
    [320396,"2022-10-28T12:30:00",30.44,"217",138.8,0.1,3.05,1.13,null,3.58,15.68],
    [320397,"2022-10-28T12:40:00",30.46,"208",133.7,0.1,3.03,1.13,null,3.46,14.15],
    [320398,"2022-10-28T12:50:00",30.44,"208",133.5,0.1,3.05,1.12,null,3.31,12.13],
    [320399,"2022-10-28T13:00:00",30.42,"210",134.6,0.1,3.08,1.12,null,3.77,17.11],
    [320400,"2022-10-28T13:10:00",30.45,"211",135.1,0.1,3.12,1.11,null,4.08,12.33],
    [320401,"2022-10-28T13:20:00",30.42,"203",130.2,0.09,3.09,1.11,null,2.74,15.88],
    [320402,"2022-10-28T13:30:00",30.42,"208",133.2,0.1,3.07,1.1,null,3.2,20.4],
    [320403,"2022-10-28T13:40:00",30.42,"204",130.8,0.09,3.07,1.1,null,3.56,16.89],
    [320404,"2022-10-28T13:50:00",30.42,"216",138.3,0.1,3.09,1.09,null,3.18,16.02],
    [320405,"2022-10-28T14:00:00",30.42,"198",127.3,0.09,3.06,1.09,null,3.01,16.93],
    [320406,"2022-10-28T14:10:00",30.44,"214",137.2,0.1,3.06,1.08,null,3.76,18.34],
    [320407,"2022-10-28T14:20:00",30.43,"198",127,0.09,3.11,1.08,null,3.31,17.03],
    [320408,"2022-10-28T14:30:00",30.44,"205",131.6,0.1,3.07,1.07,null,null,16.72],
    [320409,"2022-10-28T14:40:00",30.45,"201",129.1,0.09,3.02,1.06,null,null,13.69],
    [320410,"2022-10-28T14:50:00",30.47,"219",140.5,0.1,3.03,1.06,null,3.48,16.23],
    [320411,"2022-10-28T15:00:00",30.46,"216",138.8,0.1,3.08,1.05,null,4.05,17.57],
    [320412,"2022-10-28T15:10:00",30.46,"220",141.3,0.1,3.08,1.05,null,3.91,15.07],
    [320413,"2022-10-28T15:20:00",30.47,"214",137.2,0.1,2.99,1.04,null,3.56,13.49],
    [320414,"2022-10-28T15:30:00",30.48,"218",140.1,0.1,3.03,1.04,null,3.99,11.95],
    [320415,"2022-10-28T15:40:00",30.48,"205",131.7,0.1,3.08,1.03,null,3.12,12],
    [320416,"2022-10-28T15:50:00",30.43,"204",130.6,0.09,3.04,1.03,null,3.36,15.42],
    [320417,"2022-10-28T16:00:00",30.45,"222",142.4,0.1,3,1.03,null,3.11,14.58],
    [320418,"2022-10-28T16:10:00",30.49,"229",147.1,0.11,2.99,1.02,null,3.46,14.84],
    [320419,"2022-10-28T16:20:00",30.51,"223",143.1,0.1,3.03,1.02,null,3.06,15.77],
    [320420,"2022-10-28T16:30:00",30.43,"216",138.7,0.1,3.05,1.02,null,3.96,23.94],
    [320421,"2022-10-28T16:40:00",30.47,"217",139,0.1,3.03,1.02,null,3.32,14.73],
    [320422,"2022-10-28T16:50:00",30.48,"224",143.5,0.1,3.01,1.01,null,4.07,14.41],
    [320423,"2022-10-28T17:00:00",30.53,"218",140.1,0.1,3,1.02,null,3.9,17.91],
    [320424,"2022-10-28T17:10:00",30.4,"235",150.6,0.11,2.95,1.02,null,3.64,20.27],
    [320425,"2022-10-28T17:20:00",null,null,null,null,3.02,1.02,null,3.77,15.78],
    [320426,"2022-10-28T17:30:00",30.46,"214",137.3,0.1,3.01,1.02,null,3.39,18.58],
    [320427,"2022-10-28T17:40:00",30.38,"204",131,0.09,3,1.02,null,3.71,15.38],
    [320428,"2022-10-28T17:50:00",30.39,"197",126.4,0.09,3,1.03,null,3.75,23.55],
    [320429,"2022-10-28T18:00:00",30.37,"214",137.5,0.1,2.99,1.04,null,3.27,17.5],
    [320430,"2022-10-28T18:10:00",30.38,"234",150,0.11,3.07,1.03,null,3.38,15.39],
    [320431,"2022-10-28T18:20:00",30.4,"213",136.9,0.1,3.06,1.03,null,3.54,15.31],
    [320432,"2022-10-28T18:30:00",30.41,"208",133.5,0.1,3.05,1.04,null,3.17,12.94],
    [320433,"2022-10-28T18:40:00",30.4,"227",145.8,0.11,3.01,1.04,null,3.32,12.6],
    [320434,"2022-10-28T18:50:00",30.45,"216",138.7,0.1,3.02,1.05,null,3.86,16.62],
    [320435,"2022-10-28T19:00:00",30.45,"213",136.3,0.1,3.04,1.05,null,2.78,15.75],
    [320436,"2022-10-28T19:10:00",30.46,"233",149.4,0.11,3.05,1.06,null,3.2,13.31],
    [320437,"2022-10-28T19:20:00",30.43,"241",154.7,0.11,2.96,1.06,null,3.41,14.93],
    [320438,"2022-10-28T19:30:00",30.46,"225",144.3,0.1,2.99,1.06,null,3.01,14.31],
    [320439,"2022-10-28T19:40:00",30.42,"229",147.1,0.11,3.01,1.07,null,2.77,15.02],
    [320440,"2022-10-28T19:50:00",30.45,"232",149,0.11,2.98,1.07,null,2.95,13.25],
    [320441,"2022-10-28T20:00:00",null,null,null,null,3.01,1.08,null,2.69,16.05],
    [320442,"2022-10-28T20:10:00",null,null,null,null,2.99,1.08,null,3.05,16.23],
    [320443,"2022-10-28T20:20:00",30.4,"209",134,0.1,2.99,1.08,null,2.93,13.83],
    [320444,"2022-10-28T20:30:00",30.4,"219",140.1,0.1,2.98,1.09,null,2.78,13.97],
    [320445,"2022-10-28T20:40:00",30.46,"218",139.6,0.1,3,1.09,null,2.84,16.06],
    [320446,"2022-10-28T20:50:00",30.4,"214",137.4,0.1,2.94,1.1,null,3.2,13.12],
    [320447,"2022-10-28T21:00:00",30.54,"229",147,0.11,2.96,1.1,null,3.01,14.51],
    [320448,"2022-10-28T21:10:00",30.34,"236",151.5,0.11,2.99,1.1,null,2.99,12.58],
    [320449,"2022-10-28T21:20:00",30.33,"234",149.9,0.11,2.96,1.1,null,3.13,14.83],
    [320450,"2022-10-28T21:30:00",30.36,"224",143.8,0.1,2.97,1.11,null,3.07,13.21],
    [320451,"2022-10-28T21:40:00",30.31,"239",153.3,0.11,2.93,1.1,null,3.63,12.81],
    [320452,"2022-10-28T21:50:00",30.34,"237",151.9,0.11,2.94,1.1,null,2.99,10.09],
    [320453,"2022-10-28T22:00:00",30.32,"222",142.6,0.1,2.99,1.1,null,3.13,13.22],
    [320454,"2022-10-28T22:10:00",30.32,"210",134.6,0.1,2.97,1.1,null,3.01,14.04],
    [320455,"2022-10-28T22:20:00",null,null,null,null,2.9,1.1,null,2.66,14.06],
    [320456,"2022-10-28T22:30:00",null,null,null,null,2.98,1.09,null,3.45,14.83],
    [320457,"2022-10-28T22:40:00",30.29,"241",154.3,0.11,2.95,1.09,null,3,14.63],
    [320458,"2022-10-28T22:50:00",30.32,"226",144.8,0.1,2.95,1.09,null,2.76,13.6],
    [320459,"2022-10-28T23:00:00",30.3,"208",133.4,0.1,2.94,1.09,null,3.07,12.04],
    [320460,"2022-10-28T23:10:00",30.31,"204",130.8,0.09,2.97,1.08,null,2.96,12.51],
    [320461,"2022-10-28T23:20:00",30.31,"212",135.8,0.1,3,1.08,null,2.67,13.53],
    [320462,"2022-10-28T23:30:00",30.34,"227",145.5,0.11,3.01,1.07,null,2.97,12.81],
    [320463,"2022-10-28T23:40:00",30.31,"209",134.3,0.1,2.96,1.06,null,2.86,17.96],
    [320464,"2022-10-28T23:50:00",30.31,"223",142.9,0.1,3.01,1.05,null,2.92,13.96],
    [320465,"2022-10-29T00:00:00",30.33,"224",143.9,0.1,2.98,1.05,null,2.95,12.59],
    [320466,"2022-10-29T00:10:00",30.31,"227",145.3,0.11,2.97,1.05,null,2.83,11.2],
    [320467,"2022-10-29T00:20:00",30.33,"217",139,0.1,2.93,1.04,null,3.33,12.41],
    [320468,"2022-10-29T00:30:00",30.34,"210",134.6,0.1,3.02,1.04,null,3,13.78],
    [320469,"2022-10-29T00:40:00",30.31,"219",140.6,0.1,3,1.04,null,2.86,14.02],
    [320470,"2022-10-29T00:50:00",30.35,"220",140.8,0.1,3.02,1.04,null,2.87,13.65],
    [320471,"2022-10-29T01:00:00",30.34,"206",131.9,0.1,2.97,1.04,null,3.33,10.93],
    [320472,"2022-10-29T01:10:00",30.33,"216",138.2,0.1,3.04,1.03,null,3.02,15.44],
    [320473,"2022-10-29T01:20:00",30.34,"212",136,0.1,3.04,1.03,null,3.15,12.82],
    [320474,"2022-10-29T01:30:00",30.32,"197",126.3,0.09,3.07,1.03,null,2.88,14.16],
    [320475,"2022-10-29T01:40:00",null,null,null,null,3.07,1.03,null,3.28,15.52],
    [320476,"2022-10-29T01:50:00",null,null,null,null,3.03,1.03,null,3.29,18.34],
    [320477,"2022-10-29T02:00:00",30.34,"225",144.5,0.1,3.07,1.03,null,3.39,11.88],
    [320478,"2022-10-29T02:10:00",30.33,"211",135.2,0.1,3.06,1.02,null,3.2,15.48],
    [320479,"2022-10-29T02:20:00",30.36,"224",143.3,0.1,3.05,1.03,null,3.8,17.19],
    [320480,"2022-10-29T02:30:00",30.35,"209",134.1,0.1,3.07,1.03,null,3.25,15.04],
    [320481,"2022-10-29T02:40:00",30.32,"214",137,0.1,3.1,1.03,null,3.5,19.39],
    [320482,"2022-10-29T02:50:00",30.31,"214",137.3,0.1,3.09,1.03,null,3.75,22.13],
    [320483,"2022-10-29T03:00:00",null,null,null,null,3.1,1.03,null,3.51,23.29],
    [320484,"2022-10-29T03:10:00",null,null,null,null,3.1,1.03,null,3.06,17.91],
    [320485,"2022-10-29T03:20:00",30.28,"221",141.9,0.1,3.11,1.03,null,3.32,21.16],
    [320486,"2022-10-29T03:30:00",30.39,"226",145.2,0.11,3.1,1.03,null,3.23,17.83],
    [320487,"2022-10-29T03:40:00",30.37,"222",142.1,0.1,3.1,1.03,null,3.32,20.3],
    [320488,"2022-10-29T03:50:00",30.35,"221",142,0.1,3.09,1.03,null,3.2,16.93],
    [320489,"2022-10-29T04:00:00",null,null,null,null,3.1,1.03,null,3.75,16.47],
    [320490,"2022-10-29T04:10:00",null,null,null,null,3.1,1.03,null,3.12,17.94],
    [320491,"2022-10-29T04:20:00",30.31,"207",132.7,0.1,3.1,1.03,null,3.06,18.2],
    [320492,"2022-10-29T04:30:00",30.3,"222",142.3,0.1,3.1,1.03,null,3.8,16.79],
    [320493,"2022-10-29T04:40:00",30.29,"204",131,0.09,3.11,1.03,null,3.87,19.9],
    [320494,"2022-10-29T04:50:00",30.27,"214",137.4,0.1,3.12,1.03,null,3.93,16.62],
    [320495,"2022-10-29T05:00:00",30.34,"193",123.9,0.09,3.09,1.03,null,3.55,20.79],
    [320496,"2022-10-29T05:10:00",30.31,"215",138,0.1,3.11,1.03,null,4.14,23.95],
    [320497,"2022-10-29T05:20:00",30.3,"200",128.4,0.09,3.09,1.04,null,4.04,16.33],
    [320498,"2022-10-29T05:30:00",30.31,"203",130.3,0.09,3.12,1.04,null,3.96,17.81],
    [320499,"2022-10-29T05:40:00",30.28,"192",123.2,0.09,3.09,1.04,null,3.14,14.36],
    [320500,"2022-10-29T05:50:00",30.28,"210",134.5,0.1,3.14,1.04,null,3.93,15.53],
    [320501,"2022-10-29T06:00:00",30.3,"203",130,0.09,3.14,1.04,null,3.89,17.84],
    [320502,"2022-10-29T06:10:00",30.29,"212",136,0.1,3.14,1.04,null,3.95,15.96],
    [320503,"2022-10-29T06:20:00",30.28,"199",127.4,0.09,3.16,1.04,null,4.32,22.29],
    [320504,"2022-10-29T06:30:00",30.26,"205",131.3,0.1,3.14,1.04,null,3.69,19.95],
    [320505,"2022-10-29T06:40:00",30.29,"209",133.8,0.1,3.14,1.04,null,3.95,17.13],
    [320506,"2022-10-29T06:50:00",30.24,"207",132.7,0.1,3.16,1.06,null,4.38,18.21],
    [320507,"2022-10-29T07:00:00",30.3,"196",125.6,0.09,3.18,1.05,null,3.69,14.42],
    [320508,"2022-10-29T07:10:00",30.29,"205",131.5,0.1,3.16,1.06,null,4.25,23.8],
    [320509,"2022-10-29T07:20:00",30.28,"214",137.2,0.1,3.18,1.07,null,3.32,15.32],
    [320510,"2022-10-29T07:30:00",30.26,"225",144.2,0.1,3.18,1.07,null,4.45,18.45],
    [320511,"2022-10-29T07:40:00",30.31,"225",144,0.1,3.18,1.08,null,4.19,15.68],
    [320512,"2022-10-29T07:50:00",30.31,"203",129.9,0.09,3.17,1.09,null,3.91,19.8],
    [320513,"2022-10-29T08:00:00",30.31,"204",130.5,0.09,3.17,1.09,null,4.05,18],
    [320514,"2022-10-29T08:10:00",30.32,"209",134,0.1,3.18,1.1,null,4.15,19.3],
    [320515,"2022-10-29T08:20:00",30.3,"209",134.3,0.1,3.19,1.1,null,4.26,20.06],
    [320516,"2022-10-29T08:30:00",30.34,"211",135.4,0.1,3.19,1.1,null,3.18,18.8],
    [320517,"2022-10-29T08:40:00",30.37,"222",142.3,0.1,3.18,1.11,null,3.23,17.75],
    [320518,"2022-10-29T08:50:00",30.36,"214",137.4,0.1,3.18,1.1,null,4.15,21.54],
    [320519,"2022-10-29T09:00:00",30.38,"200",128.3,0.09,3.18,1.1,null,3.07,17.4],
    [320520,"2022-10-29T09:10:00",30.38,"203",130.2,0.09,3.18,1.11,null,3.52,17.83],
    [320521,"2022-10-29T09:20:00",30.39,"210",134.5,0.1,3.16,1.11,null,3.68,17.98],
    [320522,"2022-10-29T09:30:00",30.4,"227",145.6,0.11,3.15,1.11,null,3.69,18.65],
    [320523,"2022-10-29T09:40:00",30.41,"211",135.5,0.1,3.16,1.12,null,3.33,17.17],
    [320524,"2022-10-29T09:50:00",30.45,"224",143.6,0.1,3.14,1.13,null,3.59,18.08],
    [320525,"2022-10-29T10:00:00",30.42,"201",129.2,0.09,3.18,1.13,null,3.55,17.82],
    [320526,"2022-10-29T10:10:00",30.47,"213",136.6,0.1,3.14,1.13,null,3.24,15.41],
    [320527,"2022-10-29T10:20:00",30.47,"228",146.3,0.11,3.14,1.13,null,3.37,16.85],
    [320528,"2022-10-29T10:30:00",30.48,"232",148.7,0.11,3.13,1.13,null,3.36,18.2],
    [320529,"2022-10-29T10:40:00",30.53,"241",154.4,0.11,3.14,1.13,null,3.06,14.6],
    [320530,"2022-10-29T10:50:00",30.56,"235",150.6,0.11,3.18,1.14,null,3.06,15.56],
    [320531,"2022-10-29T11:00:00",30.55,"235",150.8,0.11,3.12,1.14,null,3.15,15.8],
    [320532,"2022-10-29T11:10:00",30.58,"229",146.7,0.11,3.08,1.14,null,3.08,16.99],
    [320533,"2022-10-29T11:20:00",30.6,"235",150.6,0.11,3.09,1.15,null,4.49,13.57],
    [320534,"2022-10-29T11:30:00",30.57,"228",146,0.11,3.1,1.15,null,3.26,15.22],
    [320535,"2022-10-29T11:40:00",30.58,"226",145.2,0.11,3.11,1.15,null,2.9,15.72],
    [320536,"2022-10-29T11:50:00",30.63,"224",143.7,0.1,3.04,1.15,null,3.31,13.82],
    [320537,"2022-10-29T12:00:00",30.57,"243",156,0.11,3.05,1.15,null,null,14.95],
    [320538,"2022-10-29T12:10:00",30.61,"239",153,0.11,2.96,1.15,null,null,14.06],
    [320539,"2022-10-29T12:20:00",30.69,"230",147.2,0.11,3.01,1.15,null,null,13.26],
    [320540,"2022-10-29T12:30:00",30.64,"231",147.9,0.11,3.07,1.16,null,2.68,14.71],
    [320541,"2022-10-29T12:40:00",30.67,"225",144.2,0.1,3,1.16,null,4.45,13.7],
    [320542,"2022-10-29T12:50:00",30.68,"215",137.9,0.1,3.03,1.15,null,4.05,13.22],
    [320543,"2022-10-29T13:00:00",30.62,"232",148.8,0.11,2.94,1.15,null,null,13.15],
    [320544,"2022-10-29T13:10:00",30.66,"230",147.2,0.11,2.82,1.14,null,null,12.93],
    [320545,"2022-10-29T13:20:00",30.67,"221",141.5,0.1,2.97,1.14,null,null,13.72],
    [320546,"2022-10-29T13:30:00",30.68,"232",148.6,0.11,2.96,1.14,null,null,12.83],
    [320547,"2022-10-29T13:40:00",30.69,"223",143,0.1,2.98,1.13,null,null,13.97],
    [320548,"2022-10-29T13:50:00",30.69,"230",147.3,0.11,3.03,1.13,null,4.92,13.19],
    [320549,"2022-10-29T14:00:00",30.66,"225",144.3,0.1,3.02,1.12,null,null,14.12],
    [320550,"2022-10-29T14:10:00",30.68,"238",152.5,0.11,3.09,1.11,null,null,13.22],
    [320551,"2022-10-29T14:20:00",30.71,"239",153.1,0.11,3,1.12,null,5.83,13.63],
    [320552,"2022-10-29T14:30:00",30.66,"238",152.3,0.11,3.04,1.11,null,4.11,12.48],
    [320553,"2022-10-29T14:40:00",30.63,"232",148.8,0.11,3.08,1.1,null,2.99,16.05],
    [320554,"2022-10-29T14:50:00",30.62,"229",147.1,0.11,3.09,1.1,null,3.02,16.12],
    [320555,"2022-10-29T15:00:00",30.67,"216",138.6,0.1,3,1.09,null,4.13,12.86],
    [320556,"2022-10-29T15:10:00",30.62,"214",137.2,0.1,3.03,1.08,null,3.19,12.33],
    [320557,"2022-10-29T15:20:00",null,null,null,null,3.08,1.08,null,null,13.73],
    [320558,"2022-10-29T15:30:00",null,null,null,null,3.09,1.08,null,null,11.99],
    [320559,"2022-10-29T15:40:00",30.69,"195",125.1,0.09,3.06,1.08,null,4.08,11.78],
    [320560,"2022-10-29T15:50:00",30.61,"199",127.3,0.09,3.05,1.07,null,3.46,13.18],
    [320561,"2022-10-29T16:00:00",30.6,"201",128.8,0.09,3.05,1.07,null,4.26,13.22],
    [320562,"2022-10-29T16:10:00",30.58,"202",129.4,0.09,3.09,1.06,null,2.85,13.01],
    [320563,"2022-10-29T16:20:00",30.61,"207",132.8,0.1,3.13,1.06,null,4.59,13.67],
    [320564,"2022-10-29T16:30:00",30.59,"207",132.8,0.1,3.09,1.06,null,3.73,10.96],
    [320565,"2022-10-29T16:40:00",30.58,"199",127.9,0.09,3.06,1.06,null,3.92,14.48],
    [320566,"2022-10-29T16:50:00",30.52,"210",134.7,0.1,2.99,1.06,null,3.5,17.35],
    [320567,"2022-10-29T17:00:00",30.52,"208",133.3,0.1,3.08,1.05,null,3.66,14.85],
    [320568,"2022-10-29T17:10:00",30.51,"204",131,0.09,3.07,1.06,null,2.54,14.87],
    [320569,"2022-10-29T17:20:00",30.52,"193",123.9,0.09,3.04,1.05,null,2.84,11.5],
    [320570,"2022-10-29T17:30:00",30.48,"209",134.2,0.1,3.07,1.05,null,3.15,14.12],
    [320571,"2022-10-29T17:40:00",30.48,"214",137.1,0.1,2.96,1.05,null,2.98,13.37],
    [320572,"2022-10-29T17:50:00",30.51,"222",142.2,0.1,3.06,1.05,null,3.55,12.79],
    [320573,"2022-10-29T18:00:00",30.47,"223",143.2,0.1,3.07,1.05,null,3.3,15.73],
    [320574,"2022-10-29T18:10:00",30.45,"210",134.8,0.1,3.01,1.05,null,3.24,14.9],
    [320575,"2022-10-29T18:20:00",30.48,"209",133.9,0.1,3,1.05,null,2.67,12.71],
    [320576,"2022-10-29T18:30:00",null,null,null,null,2.95,1.06,null,3.14,12.16],
    [320577,"2022-10-29T18:40:00",30.43,"225",144.4,0.1,3.05,1.05,null,3.17,16.75],
    [320578,"2022-10-29T18:50:00",30.44,"210",134.6,0.1,3.04,1.06,null,3.18,13.68],
    [320579,"2022-10-29T19:00:00",30.44,"211",135.5,0.1,2.99,1.06,null,3.49,13.5],
    [320580,"2022-10-29T19:10:00",30.42,"226",145.1,0.1,3.04,1.06,null,2.99,15.74],
    [320581,"2022-10-29T19:20:00",30.57,"227",145.8,0.11,3.02,1.06,null,2.69,12.46],
    [320582,"2022-10-29T19:30:00",30.46,"226",144.8,0.1,3.02,1.07,null,3.15,12.58],
    [320583,"2022-10-29T19:40:00",30.46,"227",145.6,0.11,2.94,1.07,null,2.93,13.01],
    [320584,"2022-10-29T19:50:00",30.4,"218",139.9,0.1,2.96,1.08,null,3.04,13.29],
    [320585,"2022-10-29T20:00:00",30.39,"234",150.1,0.11,2.96,1.08,null,3.09,13.88],
    [320586,"2022-10-29T20:10:00",30.39,"231",148.1,0.11,3,1.08,null,3.17,12.79],
    [320587,"2022-10-29T20:20:00",30.43,"212",136.1,0.1,3.07,1.08,null,2.29,11.86],
    [320588,"2022-10-29T20:30:00",30.36,"229",146.7,0.11,3.02,1.08,null,2.76,15.69],
    [320589,"2022-10-29T20:40:00",30.57,"226",144.7,0.1,2.96,1.08,null,3.13,11.8],
    [320590,"2022-10-29T20:50:00",30.35,"224",143.6,0.1,2.95,1.09,null,2.84,13.77],
    [320591,"2022-10-29T21:00:00",30.34,"235",150.6,0.11,3.02,1.09,null,2.7,11.71],
    [320592,"2022-10-29T21:10:00",30.35,"223",142.9,0.1,3,1.09,null,3.07,12.8],
    [320593,"2022-10-29T21:20:00",30.38,"222",142.7,0.1,2.99,1.09,null,3.39,15.67],
    [320594,"2022-10-29T21:30:00",null,null,null,null,2.99,1.08,null,2.62,15.28],
    [320595,"2022-10-29T21:40:00",30.31,"233",149.7,0.11,2.89,1.08,null,2.78,15.16],
    [320596,"2022-10-29T21:50:00",30.32,"234",150.1,0.11,2.95,1.08,null,3.05,11.98],
    [320597,"2022-10-29T22:00:00",30.33,"234",149.8,0.11,2.95,1.08,null,2.67,11.69],
    [320598,"2022-10-29T22:10:00",30.32,"234",150.2,0.11,2.99,1.07,null,2.55,11.63],
    [320599,"2022-10-29T22:20:00",30.28,"224",143.9,0.1,3,1.07,null,3.12,12.5],
    [320600,"2022-10-29T22:30:00",30.31,"219",140.3,0.1,3.04,1.07,null,3.23,11.81],
    [320601,"2022-10-29T22:40:00",30.27,"232",149,0.11,3.04,1.07,null,2.77,15.39],
    [320602,"2022-10-29T22:50:00",30.27,"221",142,0.1,3.04,1.06,null,3.16,10.67],
    [320603,"2022-10-29T23:00:00",30.26,"215",137.9,0.1,2.93,1.06,null,2.97,13.27],
    [320604,"2022-10-29T23:10:00",null,null,null,null,3.01,1.06,null,3.2,14],
    [320605,"2022-10-29T23:20:00",null,null,null,null,3,1.06,null,3.23,11.72],
    [320606,"2022-10-29T23:30:00",30.26,"215",138,0.1,3.04,1.06,null,3.71,11.76],
    [320607,"2022-10-29T23:40:00",30.24,"211",135.2,0.1,3.04,1.05,null,3.32,11.23],
    [320608,"2022-10-29T23:50:00",30.25,"212",135.8,0.1,3.04,1.05,null,3.53,14.47],
    [320609,"2022-10-30T00:00:00",30.27,"214",137.5,0.1,3.06,1.05,null,3.16,14.32],
    [320610,"2022-10-30T00:10:00",30.22,"221",141.8,0.1,3.08,1.05,null,2.95,13.03],
    [320611,"2022-10-30T00:20:00",30.27,"226",144.7,0.1,3.03,1.05,null,3.08,10.88],
    [320612,"2022-10-30T00:30:00",30.24,"231",147.9,0.11,3.03,1.05,null,3.22,14.9],
    [320613,"2022-10-30T00:40:00",30.25,"225",144.5,0.1,3.07,1.05,null,3.02,11.39],
    [320614,"2022-10-30T00:50:00",30.24,"209",134.3,0.1,3.07,1.04,null,3.37,12.72],
    [320615,"2022-10-30T01:00:00",30.21,"214",137.5,0.1,3.07,1.04,null,3.78,15.14],
    [320616,"2022-10-30T01:10:00",30.22,"233",149.2,0.11,3.08,1.04,null,3.35,16.78],
    [320617,"2022-10-30T01:20:00",30.26,"220",141.2,0.1,3.1,1.04,null,3.43,13.9],
    [320618,"2022-10-30T01:30:00",30.25,"223",142.9,0.1,3.09,1.04,null,3.76,16.53],
    [320619,"2022-10-30T01:40:00",30.2,"207",132.9,0.1,3.1,1.04,null,3.95,18.12],
    [320620,"2022-10-30T01:50:00",30.25,"212",135.7,0.1,3.11,1.04,null,3.6,15.41],
    [320621,"2022-10-30T02:00:00",30.23,"212",135.9,0.1,3.09,1.04,null,3.89,15.73],
    [320622,"2022-10-30T02:10:00",30.22,"212",136,0.1,3.14,1.03,null,4.22,14.02],
    [320623,"2022-10-30T02:20:00",null,null,null,null,3.12,1.04,null,4.01,14.71],
    [320624,"2022-10-30T02:30:00",30.2,"213",136.8,0.1,3.14,1.04,null,4.1,17.96],
    [320625,"2022-10-30T02:40:00",null,null,null,null,3.17,1.03,null,3.87,17.67],
    [320626,"2022-10-30T02:50:00",null,null,null,null,3.16,1.04,null,4.17,19.06],
    [320627,"2022-10-30T03:00:00",null,null,null,null,3.16,1.04,null,4.12,18.87],
    [320628,"2022-10-30T03:10:00",null,null,null,null,3.16,1.04,null,3.86,22.88],
    [320629,"2022-10-30T03:20:00",30.2,"226",144.8,0.1,3.16,1.04,null,4.15,16.27],
    [320630,"2022-10-30T03:30:00",30.19,"227",145.8,0.11,3.17,1.04,null,3.37,17.2],
    [320631,"2022-10-30T03:40:00",30.17,"213",136.5,0.1,3.15,1.04,null,3.93,20.03],
    [320632,"2022-10-30T03:50:00",30.17,"230",147.3,0.11,3.17,1.04,null,3.62,18.72],
    [320633,"2022-10-30T04:00:00",30.19,"220",141,0.1,3.18,1.04,null,4.17,19.41],
    [320634,"2022-10-30T04:10:00",30.22,"229",146.8,0.11,3.17,1.04,null,4.15,19.53],
    [320635,"2022-10-30T04:20:00",30.16,"231",148.2,0.11,3.15,1.04,null,4.47,17.67],
    [320636,"2022-10-30T04:30:00",30.19,"229",146.5,0.11,3.16,1.04,null,4.37,16.08],
    [320637,"2022-10-30T04:40:00",30.16,"219",140.2,0.1,3.11,1.04,null,4.25,16.44],
    [320638,"2022-10-30T04:50:00",null,null,null,null,3.16,1.04,null,4.43,18.7],
    [320639,"2022-10-30T05:00:00",30.16,"223",143.3,0.1,3.16,1.04,null,4.66,13.79],
    [320640,"2022-10-30T05:10:00",30.12,"208",133.1,0.1,3.21,1.04,null,4.27,17.63],
    [320641,"2022-10-30T05:20:00",30.08,"204",130.8,0.09,3.21,1.04,null,4.59,14.15],
    [320642,"2022-10-30T05:30:00",30.1,"206",132,0.1,3.24,1.04,null,4.18,18.07],
    [320643,"2022-10-30T05:40:00",30.11,"212",136,0.1,3.23,1.04,null,3.94,15.53],
    [320644,"2022-10-30T05:50:00",30.12,"211",135.6,0.1,3.23,1.04,null,4.67,17.26],
    [320645,"2022-10-30T06:00:00",30.08,"211",135.3,0.1,3.24,1.04,null,4.3,17.39],
    [320646,"2022-10-30T06:10:00",30.05,"211",135.2,0.1,3.25,1.04,null,4.64,18.73],
    [320647,"2022-10-30T06:20:00",30.1,"213",136.8,0.1,3.23,1.04,null,4.79,25.12],
    [320648,"2022-10-30T06:30:00",30.06,"205",131.3,0.1,3.26,1.05,null,4.7,20.64],
    [320649,"2022-10-30T06:40:00",30.11,"207",132.7,0.1,3.28,1.04,null,5.02,21.08],
    [320650,"2022-10-30T06:50:00",30.08,"218",139.7,0.1,3.26,1.05,null,4.89,22.47],
    [320651,"2022-10-30T07:00:00",30.1,"227",145.5,0.11,3.27,1.06,null,4.61,17.57],
    [320652,"2022-10-30T07:10:00",30.09,"227",145.8,0.11,3.27,1.06,null,4.91,17.24],
    [320653,"2022-10-30T07:20:00",30.1,"204",131,0.09,3.3,1.06,null,4.79,22.88],
    [320654,"2022-10-30T07:30:00",30.11,"222",142.6,0.1,3.28,1.05,null,4.87,25.47],
    [320655,"2022-10-30T07:40:00",30.13,"210",134.6,0.1,3.29,1.05,null,4.67,22.86],
    [320656,"2022-10-30T07:50:00",30.12,"215",137.9,0.1,3.31,1.06,null,4.95,23.47],
    [320657,"2022-10-30T08:00:00",null,null,null,null,3.31,1.05,null,4.98,23.36],
    [320658,"2022-10-30T08:10:00",null,null,null,null,3.33,1.06,null,4.86,23.74],
    [320659,"2022-10-30T08:20:00",30.13,"230",147.3,0.11,3.32,1.06,null,4.81,23.79],
    [320660,"2022-10-30T08:30:00",30.14,"232",148.5,0.11,3.31,1.06,null,4.69,21.82],
    [320661,"2022-10-30T08:40:00",30.18,"235",150.9,0.11,3.33,1.07,null,4.21,23.35],
    [320662,"2022-10-30T08:50:00",30.13,"228",146.1,0.11,3.35,1.08,null,4.81,21.87],
    [320663,"2022-10-30T09:00:00",30.19,"234",150,0.11,3.35,1.09,null,4.8,20.95],
    [320664,"2022-10-30T09:10:00",30.2,"225",144.5,0.1,3.36,1.09,null,4.8,20.66],
    [320665,"2022-10-30T09:20:00",30.19,"228",146,0.11,3.36,1.08,null,4.9,26.56],
    [320666,"2022-10-30T09:30:00",30.22,"235",150.6,0.11,3.35,1.08,null,4.19,17.44],
    [320667,"2022-10-30T09:40:00",30.21,"227",145.8,0.11,3.35,1.09,null,4.48,16.9],
    [320668,"2022-10-30T09:50:00",30.23,"214",137.1,0.1,3.36,1.09,null,4.68,15.17],
    [320669,"2022-10-30T10:00:00",30.22,"214",137,0.1,3.37,1.09,null,4.51,19.73],
    [320670,"2022-10-30T10:10:00",30.25,"232",148.5,0.11,3.34,1.09,null,3.85,18.93],
    [320671,"2022-10-30T10:20:00",30.26,"228",146.3,0.11,3.34,1.09,null,4.28,12.9],
    [320672,"2022-10-30T10:30:00",30.29,"218",140,0.1,3.34,1.09,null,4.66,14.24],
    [320673,"2022-10-30T10:40:00",null,null,null,null,3.3,1.09,null,4.86,13.24],
    [320674,"2022-10-30T10:50:00",null,null,null,null,3.34,1.08,null,4.31,17.45],
    [320675,"2022-10-30T11:00:00",30.3,"222",142.3,0.1,3.38,1.09,null,4.93,17.79],
    [320676,"2022-10-30T11:10:00",null,null,null,null,3.37,1.08,null,4.46,13.94],
    [320677,"2022-10-30T11:20:00",30.33,"199",127.6,0.09,3.37,1.09,null,3.76,16.29],
    [320678,"2022-10-30T11:30:00",30.33,"216",138.7,0.1,3.38,1.08,null,4.45,16.16],
    [320679,"2022-10-30T11:40:00",30.37,"215",137.6,0.1,3.36,1.09,null,3.63,20.22],
    [320680,"2022-10-30T11:50:00",30.38,"209",134.2,0.1,3.37,1.08,null,4.26,17.91],
    [320681,"2022-10-30T12:00:00",30.41,"215",138.1,0.1,3.38,1.08,null,4.18,17.87],
    [320682,"2022-10-30T12:10:00",30.44,"206",132.4,0.1,3.38,1.08,null,4.19,22.64],
    [320683,"2022-10-30T12:20:00",30.39,"216",138.8,0.1,3.37,1.08,null,3.58,20.4],
    [320684,"2022-10-30T12:30:00",30.43,"203",129.9,0.09,3.38,1.08,null,3.65,13.95],
    [320685,"2022-10-30T12:40:00",30.41,"208",133.3,0.1,3.37,1.08,null,3.86,22.29],
    [320686,"2022-10-30T12:50:00",30.41,"215",137.8,0.1,3.38,1.08,null,3.81,14.9],
    [320687,"2022-10-30T13:00:00",30.41,"215",137.7,0.1,3.38,1.07,null,3.31,19.7],
    [320688,"2022-10-30T13:10:00",30.42,"215",137.7,0.1,3.37,1.07,null,3.95,20.1],
    [320689,"2022-10-30T13:20:00",30.47,"205",131.6,0.1,3.38,1.07,null,3.11,22.27],
    [320690,"2022-10-30T13:30:00",30.45,"214",137.3,0.1,3.37,1.07,null,3.82,20.25],
    [320691,"2022-10-30T13:40:00",30.42,"221",141.8,0.1,3.38,1.07,null,4.9,19.05],
    [320692,"2022-10-30T13:50:00",30.45,"212",136.1,0.1,3.37,1.07,null,4.05,22.28],
    [320693,"2022-10-30T14:00:00",null,null,null,null,3.38,1.06,null,3.63,22.22],
    [320694,"2022-10-30T14:10:00",null,null,null,null,3.38,1.06,null,3.82,21.72],
    [320695,"2022-10-30T14:20:00",30.49,"233",149.1,0.11,3.38,1.06,null,4.95,19.53],
    [320696,"2022-10-30T14:30:00",30.46,"228",146.3,0.11,3.38,1.06,null,4.62,18.46],
    [320697,"2022-10-30T14:40:00",30.44,"230",147.5,0.11,3.38,1.06,null,4.84,18.22],
    [320698,"2022-10-30T14:50:00",30.48,"224",143.7,0.1,3.39,1.05,null,4.37,18.53],
    [320699,"2022-10-30T15:00:00",30.48,"227",145.8,0.11,3.4,1.05,null,3.92,24.35],
    [320700,"2022-10-30T15:10:00",30.44,"233",149.4,0.11,3.39,1.05,null,3.8,19.02],
    [320701,"2022-10-30T15:20:00",30.48,"226",144.9,0.1,3.39,1.05,null,4.46,24.37],
    [320702,"2022-10-30T15:30:00",30.52,"226",144.6,0.1,3.41,1.04,null,3.84,19.76],
    [320703,"2022-10-30T15:40:00",30.42,"218",139.7,0.1,3.4,1.04,null,3.85,19.15],
    [320704,"2022-10-30T15:50:00",30.42,"207",133,0.1,3.38,1.04,null,4.79,22.57],
    [320705,"2022-10-30T16:00:00",30.4,"209",133.8,0.1,3.41,1.04,null,5.05,21.48],
    [320706,"2022-10-30T16:10:00",30.41,"208",133.3,0.1,3.41,1.04,null,4.17,19.91],
    [320707,"2022-10-30T16:20:00",30.36,"216",138.3,0.1,3.4,1.04,null,3.97,20.73],
    [320708,"2022-10-30T16:30:00",30.36,"201",128.7,0.09,3.37,1.03,null,3.4,24.62],
    [320709,"2022-10-30T16:40:00",30.41,"216",138.5,0.1,3.38,1.03,null,4.56,21.75],
    [320710,"2022-10-30T16:50:00",30.37,"209",134.1,0.1,3.38,1.03,null,4.41,null],
    [320711,"2022-10-30T17:00:00",30.36,"212",135.8,0.1,3.38,1.05,null,null,null],
    [320712,"2022-10-30T17:10:00",30.32,"219",140.3,0.1,3.38,1.03,null,null,22.03],
    [320713,"2022-10-30T17:20:00",30.34,"210",134.9,0.1,3.35,1.03,null,3.66,19.05],
    [320714,"2022-10-30T17:30:00",30.31,"201",128.8,0.09,3.35,1.03,null,3.64,22.18],
    [320715,"2022-10-30T17:40:00",30.31,"202",129.7,0.09,3.33,1.04,null,3.25,20.77],
    [320716,"2022-10-30T17:50:00",30.3,"207",132.6,0.1,3.35,1.03,null,4.36,20.16],
    [320717,"2022-10-30T18:00:00",30.27,"195",125.3,0.09,3.33,1.03,null,4.02,28.09],
    [320718,"2022-10-30T18:10:00",30.27,"214",137,0.1,3.31,1.03,null,4.13,21.51],
    [320719,"2022-10-30T18:20:00",null,null,null,null,3.32,1.03,null,4.04,21.73],
    [320720,"2022-10-30T18:30:00",null,null,null,null,3.32,1.05,null,4.49,20.51],
    [320721,"2022-10-30T18:40:00",30.27,"222",142.6,0.1,3.3,1.04,null,4.55,16.83],
    [320722,"2022-10-30T18:50:00",30.24,"215",137.9,0.1,3.3,1.04,null,4.45,22.39],
    [320723,"2022-10-30T19:00:00",30.23,"219",140.2,0.1,3.28,1.04,null,4.67,15.78],
    [320724,"2022-10-30T19:10:00",30.19,"237",151.9,0.11,3.28,1.04,null,3.67,18.22],
    [320725,"2022-10-30T19:20:00",30.24,"235",150.7,0.11,3.29,1.04,null,4.49,15.95],
    [320726,"2022-10-30T19:30:00",30.17,"231",148.4,0.11,3.3,1.05,null,4.64,19.24],
    [320727,"2022-10-30T19:40:00",30.18,"238",152.9,0.11,3.29,1.05,null,3.6,18.96],
    [320728,"2022-10-30T19:50:00",30.19,"223",143.1,0.1,3.28,1.05,null,4.02,20.21],
    [320729,"2022-10-30T20:00:00",30.14,"240",154.2,0.11,3.28,1.06,null,4.34,17.78],
    [320730,"2022-10-30T20:10:00",30.22,"219",140.5,0.1,3.27,1.05,null,4.77,17.43],
    [320731,"2022-10-30T20:20:00",null,null,null,null,3.27,1.06,null,4.42,18.06],
    [320732,"2022-10-30T20:30:00",null,null,null,null,3.28,1.06,null,4.35,18.62],
    [320733,"2022-10-30T20:40:00",30.11,"225",144.2,0.1,3.27,1.06,null,4.4,18.5],
    [320734,"2022-10-30T20:50:00",30.11,"219",140.5,0.1,3.28,1.06,null,4.14,17.09],
    [320735,"2022-10-30T21:00:00",30.11,"223",143.2,0.1,3.25,1.06,null,3.59,18.2],
    [320736,"2022-10-30T21:10:00",30.1,"225",144.1,0.1,3.25,1.06,null,4.27,18.35],
    [320737,"2022-10-30T21:20:00",30.1,"226",144.9,0.1,3.25,1.06,null,3.96,16.72],
    [320738,"2022-10-30T21:30:00",30.07,"233",149.1,0.11,3.26,1.06,null,4.22,16.78],
    [320739,"2022-10-30T21:40:00",30.08,"241",154.5,0.11,3.26,1.06,null,4.84,17.53],
    [320740,"2022-10-30T21:50:00",30.04,"233",149.2,0.11,3.28,1.06,null,3.66,17.7],
    [320741,"2022-10-30T22:00:00",30.05,"229",146.6,0.11,3.27,1.06,null,3.96,15.71],
    [320742,"2022-10-30T22:10:00",30.05,"232",149,0.11,3.25,1.06,null,4.36,15.98],
    [320743,"2022-10-30T22:20:00",30.07,"223",143,0.1,3.27,1.06,null,3.65,15.53],
    [320744,"2022-10-30T22:30:00",30.05,"222",142.5,0.1,3.27,1.05,null,4.39,17.65],
    [320745,"2022-10-30T22:40:00",30.03,"224",143.9,0.1,3.24,1.05,null,4.53,17.68],
    [320746,"2022-10-30T22:50:00",30,"222",142.6,0.1,3.26,1.05,null,4.33,18.75],
    [320747,"2022-10-30T23:00:00",30.01,"221",141.5,0.1,3.28,1.05,null,4.2,18.07],
    [320748,"2022-10-30T23:10:00",30.01,"226",145.1,0.11,3.27,1.05,null,3.95,16.23],
    [320749,"2022-10-30T23:20:00",30.01,"218",139.6,0.1,3.24,1.04,null,4.49,16.88],
    [320750,"2022-10-30T23:30:00",29.99,"227",145.7,0.11,3.25,1.05,null,4.72,17.04],
    [320751,"2022-10-30T23:40:00",30,"217",139.1,0.1,3.24,1.04,null,4.09,16.28],
    [320752,"2022-10-30T23:50:00",30,"234",150,0.11,3.26,1.04,null,4.45,15.32],
    [320753,"2022-10-31T00:00:00",30.02,"228",146.2,0.11,3.27,1.04,null,4.39,15.32],
    [320754,"2022-10-31T00:10:00",29.99,"218",139.6,0.1,3.26,1.04,null,4.67,20.84],
    [320755,"2022-10-31T00:20:00",29.98,"212",136.1,0.1,3.27,1.04,null,4.18,13.19],
    [320756,"2022-10-31T00:30:00",29.97,"226",144.8,0.1,3.28,1.04,null,4.94,16.45],
    [320757,"2022-10-31T00:40:00",30,"238",152.6,0.11,3.28,1.05,null,4.22,11.76],
    [320758,"2022-10-31T00:50:00",29.98,"228",146.1,0.11,3.25,1.04,null,4.41,14.89],
    [320759,"2022-10-31T01:00:00",null,null,null,null,3.27,1.04,null,4.22,16.86],
    [320760,"2022-10-31T01:10:00",null,null,null,null,3.26,1.04,null,4.54,11.73],
    [320761,"2022-10-31T01:20:00",null,null,null,null,3.26,1.04,null,4.53,12.7],
    [320762,"2022-10-31T01:30:00",null,null,null,null,3.27,1.04,null,4.54,14.91],
    [320763,"2022-10-31T01:40:00",29.97,"224",143.8,0.1,3.25,1.04,null,4.44,15.8],
    [320764,"2022-10-31T01:50:00",29.96,"222",142.3,0.1,3.27,1.04,null,4.79,19.53],
    [320765,"2022-10-31T02:00:00",29.97,"215",137.9,0.1,3.26,1.04,null,4.75,16.28],
    [320766,"2022-10-31T02:10:00",null,null,null,null,3.28,1.04,null,4.78,20.01],
    [320767,"2022-10-31T02:20:00",29.97,"221",141.9,0.1,3.29,1.04,null,4.92,13.06],
    [320768,"2022-10-31T02:30:00",29.98,"226",145,0.1,3.3,1.04,null,4.84,17.79],
    [320769,"2022-10-31T02:40:00",null,null,null,null,3.3,1.03,null,4.57,17.95],
    [320770,"2022-10-31T02:50:00",null,null,null,null,3.3,1.03,null,4.7,15.51],
    [320771,"2022-10-31T03:00:00",29.97,"219",140.5,0.1,3.33,1.04,null,5.02,20.35],
    [320772,"2022-10-31T03:10:00",29.96,"206",132.3,0.1,3.33,1.04,null,4.6,19.28],
    [320773,"2022-10-31T03:20:00",29.94,"211",135,0.1,3.33,1.04,null,4.64,20.59],
    [320774,"2022-10-31T03:30:00",null,null,null,null,3.31,1.04,null,4.67,18.08],
    [320775,"2022-10-31T03:40:00",29.98,"221",141.8,0.1,3.3,1.04,null,4.71,20.02],
    [320776,"2022-10-31T03:50:00",29.97,"216",138.4,0.1,3.33,1.03,null,4.82,23.16],
    [320777,"2022-10-31T04:00:00",null,null,null,null,3.31,1.03,null,4.89,17.81],
    [320778,"2022-10-31T04:10:00",null,null,null,null,3.33,1.04,null,4.62,23.71],
    [320779,"2022-10-31T04:20:00",30,"215",137.8,0.1,3.32,1.04,null,4.96,23.78],
    [320780,"2022-10-31T04:30:00",null,null,null,null,3.32,1.03,null,4.87,20.04],
    [320781,"2022-10-31T04:40:00",30.01,"215",138.2,0.1,3.33,1.03,null,5.2,23.59],
    [320782,"2022-10-31T04:50:00",30,"216",138.2,0.1,3.33,1.03,null,4.99,22.86],
    [320783,"2022-10-31T05:00:00",29.97,"222",142.6,0.1,3.32,1.03,null,4.99,23.86],
    [320784,"2022-10-31T05:10:00",30.02,"207",132.7,0.1,3.33,1.03,null,5.21,24.09],
    [320785,"2022-10-31T05:20:00",30.01,"210",134.5,0.1,3.34,1.04,null,5.05,24.9],
    [320786,"2022-10-31T05:30:00",29.98,"212",135.7,0.1,3.32,1.03,null,5.02,22.9],
    [320787,"2022-10-31T05:40:00",null,null,null,null,3.33,1.04,null,5.14,22.86],
    [320788,"2022-10-31T05:50:00",29.98,"231",147.8,0.11,3.32,1.04,null,4.96,24.56],
    [320789,"2022-10-31T06:00:00",null,null,null,null,3.32,1.04,null,4.93,22.38],
    [320790,"2022-10-31T06:10:00",30,"224",143.4,0.1,3.35,1.05,null,5.1,28.3],
    [320791,"2022-10-31T06:20:00",29.97,"193",123.5,0.09,3.33,1.05,null,5.32,28.74],
    [320792,"2022-10-31T06:30:00",30,"210",134.8,0.1,3.31,1.05,null,5.23,29.82],
    [320793,"2022-10-31T06:40:00",29.99,"206",132,0.1,3.33,1.05,null,5.09,30.62],
    [320794,"2022-10-31T06:50:00",29.97,"205",131.7,0.1,3.32,1.05,null,5.26,32.35],
    [320795,"2022-10-31T07:00:00",29.94,"223",143.2,0.1,3.34,1.06,null,5.32,29.4],
    [320796,"2022-10-31T07:10:00",29.97,"208",133.6,0.1,3.31,1.07,null,5.48,30.43],
    [320797,"2022-10-31T07:20:00",29.96,"219",140.5,0.1,3.34,1.06,null,5.29,29.05],
    [320798,"2022-10-31T07:30:00",30,"228",146.1,0.11,3.33,1.08,null,5.48,27.42],
    [320799,"2022-10-31T07:40:00",30,"225",144,0.1,3.35,1.07,null,5.31,31.79],
    [320800,"2022-10-31T07:50:00",29.96,"230",147.3,0.11,3.34,1.07,null,5.29,26.42],
    [320801,"2022-10-31T08:00:00",30.02,"240",153.7,0.11,3.37,1.07,null,5.08,30.16],
    [320802,"2022-10-31T08:10:00",30.03,"228",146.2,0.11,3.36,1.07,null,5.28,28.74],
    [320803,"2022-10-31T08:20:00",30.02,"224",143.8,0.1,3.38,1.07,null,5.09,30.12],
    [320804,"2022-10-31T08:30:00",30.01,"218",139.9,0.1,3.35,1.07,null,5.37,32.28],
    [320805,"2022-10-31T08:40:00",30.02,"233",149.1,0.11,3.36,1.08,null,5.15,29.44],
    [320806,"2022-10-31T08:50:00",30.07,"226",144.9,0.1,3.36,1.08,null,5.33,31],
    [320807,"2022-10-31T09:00:00",30.05,"222",142.1,0.1,3.39,1.09,null,5.43,32.49],
    [320808,"2022-10-31T09:10:00",30.07,"221",142,0.1,3.39,1.09,null,4.98,33.71],
    [320809,"2022-10-31T09:20:00",30.08,"217",139.1,0.1,3.37,1.09,null,5.33,32.78],
    [320810,"2022-10-31T09:30:00",30.1,"214",137.3,0.1,3.38,1.11,null,5.2,30.9],
    [320811,"2022-10-31T09:40:00",null,null,null,null,3.39,1.1,null,4.94,31.73],
    [320812,"2022-10-31T09:50:00",null,null,null,null,3.4,1.12,null,5.2,30.52],
    [320813,"2022-10-31T10:00:00",null,null,null,null,3.4,1.13,null,5.33,28.64],
    [320814,"2022-10-31T10:10:00",null,null,null,null,3.39,1.13,null,5.26,30.09],
    [320815,"2022-10-31T10:20:00",30.15,"205",131.7,0.1,3.4,1.13,null,5.21,34],
    [320816,"2022-10-31T10:30:00",30.18,"197",126.4,0.09,3.41,1.14,null,5.28,30.74],
    [320817,"2022-10-31T10:40:00",30.19,"206",132.4,0.1,3.41,1.13,null,4.97,32.57],
    [320818,"2022-10-31T10:50:00",30.2,"204",130.8,0.09,3.41,1.14,null,5.15,33.51],
    [320819,"2022-10-31T11:00:00",30.22,"213",136.6,0.1,3.4,1.14,null,5.16,35.61],
    [320820,"2022-10-31T11:10:00",30.24,"202",129.7,0.09,3.42,1.15,null,5.2,27.66],
    [320821,"2022-10-31T11:20:00",30.21,"194",124.7,0.09,3.43,1.15,null,4.69,34.68],
    [320822,"2022-10-31T11:30:00",30.26,"215",138,0.1,3.44,1.14,null,5.46,30.18],
    [320823,"2022-10-31T11:40:00",30.29,"222",142.5,0.1,3.43,1.14,null,5.25,20.85],
    [320824,"2022-10-31T11:50:00",30.3,"225",144.3,0.1,3.42,1.14,null,5.53,26.92],
    [320825,"2022-10-31T12:00:00",30.3,"228",146.3,0.11,3.4,1.1,null,5.56,19.05],
    [320826,"2022-10-31T12:10:00",30.33,"233",149.2,0.11,3.39,1.1,null,5.09,17.63],
    [320827,"2022-10-31T12:20:00",30.3,"222",142.3,0.1,3.4,1.1,null,5.54,18.04],
    [320828,"2022-10-31T12:30:00",30.31,"215",138,0.1,3.39,1.1,null,5.54,19.95],
    [320829,"2022-10-31T12:40:00",30.33,"217",139.3,0.1,3.4,1.1,null,5.43,19.13],
    [320830,"2022-10-31T12:50:00",30.34,"236",151.5,0.11,3.39,1.1,null,5.35,19.81],
    [320831,"2022-10-31T13:00:00",30.34,"224",143.8,0.1,3.35,1.1,null,5.09,18.51],
    [320832,"2022-10-31T13:10:00",30.33,"202",129.4,0.09,3.35,1.09,null,5.67,null],
    [320833,"2022-10-31T13:20:00",30.34,"202",129.5,0.09,3.38,1.07,null,5.5,null],
    [320834,"2022-10-31T13:30:00",30.35,"205",131.3,0.1,3.43,1.08,null,5.58,23.43],
    [320835,"2022-10-31T13:40:00",30.36,"221",141.8,0.1,3.43,1.08,null,4.85,18.65],
    [320836,"2022-10-31T13:50:00",30.35,"202",129.5,0.09,3.42,1.08,null,4.65,17.61],
    [320837,"2022-10-31T14:00:00",30.36,"200",128.4,0.09,3.43,1.08,null,5.75,16.59],
    [320838,"2022-10-31T14:10:00",30.34,"208",133.1,0.1,3.42,1.08,null,4.86,15.81],
    [320839,"2022-10-31T14:20:00",30.35,"213",136.5,0.1,3.4,1.09,null,5.1,21.09],
    [320840,"2022-10-31T14:30:00",30.36,"224",143.8,0.1,3.4,1.08,null,5.04,16.13],
    [320841,"2022-10-31T14:40:00",30.36,"223",143,0.1,3.42,1.07,null,4.68,14.57],
    [320842,"2022-10-31T14:50:00",30.36,"218",139.5,0.1,3.4,1.07,null,5.05,16.83],
    [320843,"2022-10-31T15:00:00",30.35,"222",142.1,0.1,3.39,1.07,null,4.94,15.36],
    [320844,"2022-10-31T15:10:00",30.36,"223",143,0.1,3.38,1.07,null,4.95,23.13],
    [320845,"2022-10-31T15:20:00",30.36,"213",136.5,0.1,3.43,1.08,null,5.35,18.46],
    [320846,"2022-10-31T15:30:00",30.37,"213",136.5,0.1,3.43,1.08,null,5.67,18.17],
    [320847,"2022-10-31T15:40:00",30.35,"206",132.4,0.1,3.45,1.09,null,5.17,18.26],
    [320848,"2022-10-31T15:50:00",30.35,"226",145,0.1,3.41,1.08,null,5.67,19.38],
    [320849,"2022-10-31T16:00:00",30.36,"226",144.8,0.1,3.43,1.08,null,5.43,18.99],
    [320850,"2022-10-31T16:10:00",30.33,"216",138.6,0.1,3.48,1.07,null,5.58,18.04],
    [320851,"2022-10-31T16:20:00",30.34,"220",141.2,0.1,3.46,1.07,null,5.38,20.39],
    [320852,"2022-10-31T16:30:00",30.33,"225",144.1,0.1,3.46,1.05,null,4.78,20.09],
    [320853,"2022-10-31T16:40:00",30.32,"213",136.7,0.1,3.48,1.05,null,5.28,21.47],
    [320854,"2022-10-31T16:50:00",30.3,"232",148.6,0.11,3.47,1.05,null,5.41,19.02],
    [320855,"2022-10-31T17:00:00",30.31,"214",137.1,0.1,3.42,1.05,null,4.73,17.65],
    [320856,"2022-10-31T17:10:00",30.32,"219",140.3,0.1,3.43,1.05,null,4.47,17.13],
    [320857,"2022-10-31T17:20:00",30.27,"196",125.9,0.09,3.45,1.05,null,4.91,18.52],
    [320858,"2022-10-31T17:30:00",30.25,"205",131.2,0.09,3.43,1.06,null,5.52,20.03],
    [320859,"2022-10-31T17:40:00",30.24,"205",131.5,0.1,3.41,1.06,null,5.43,23.31],
    [320860,"2022-10-31T17:50:00",30.23,"209",134.2,0.1,3.38,1.06,null,5.59,23.14],
    [320861,"2022-10-31T18:00:00",30.21,"201",129.1,0.09,3.35,1.06,null,5.15,22.78],
    [320862,"2022-10-31T18:10:00",30.22,"214",137.1,0.1,3.34,1.06,null,4.83,18.22],
    [320863,"2022-10-31T18:20:00",30.21,"209",133.9,0.1,3.31,1.06,null,5.51,23.04],
    [320864,"2022-10-31T18:30:00",30.19,"201",129,0.09,3.3,1.05,null,5.43,18.69],
    [320865,"2022-10-31T18:40:00",30.18,"209",134,0.1,3.31,1.04,null,5.17,21.65],
    [320866,"2022-10-31T18:50:00",30.19,"231",148.4,0.11,3.26,1.06,null,5.2,17.75],
    [320867,"2022-10-31T19:00:00",null,null,null,null,3.31,1.06,null,4.66,19.69],
    [320868,"2022-10-31T19:10:00",null,null,null,null,3.28,1.06,null,5.22,15.07],
    [320869,"2022-10-31T19:20:00",30.18,"215",138.2,0.1,3.3,1.06,null,5.15,19.38],
    [320870,"2022-10-31T19:30:00",30.18,"223",142.7,0.1,3.28,1.07,null,5.11,19.27],
    [320871,"2022-10-31T19:40:00",null,null,null,null,3.29,1.06,null,5.17,13.48],
    [320872,"2022-10-31T19:50:00",null,null,null,null,3.29,1.07,null,4.68,17.23],
    [320873,"2022-10-31T20:00:00",30.16,"215",137.6,0.1,3.29,1.07,null,5.07,18.72],
    [320874,"2022-10-31T20:10:00",30.16,"229",146.8,0.11,3.26,1.06,null,5.17,18.17],
    [320875,"2022-10-31T20:20:00",30.13,"205",131.3,0.1,3.29,1.07,null,5.18,17.68],
    [320876,"2022-10-31T20:30:00",30.13,"219",140.5,0.1,3.25,1.07,null,5.18,18.52],
    [320877,"2022-10-31T20:40:00",30.14,"226",144.9,0.1,3.23,1.07,null,4.76,15.33],
    [320878,"2022-10-31T20:50:00",30.17,"228",146.4,0.11,3.25,1.08,null,5.12,17.13],
    [320879,"2022-10-31T21:00:00",30.12,"213",136.4,0.1,3.25,1.08,null,5.06,16.03],
    [320880,"2022-10-31T21:10:00",30.1,"214",137.2,0.1,3.25,1.08,null,4.72,17.44],
    [320881,"2022-10-31T21:20:00",30.11,"230",147.3,0.11,3.27,1.08,null,4.53,19.62],
    [320882,"2022-10-31T21:30:00",30.09,"205",131.7,0.1,3.21,1.08,null,4.42,15.67],
    [320883,"2022-10-31T21:40:00",30.09,"217",139.1,0.1,3.24,1.08,null,4.44,16.38],
    [320884,"2022-10-31T21:50:00",30.09,"227",145.3,0.11,3.24,1.08,null,4.98,15.37],
    [320885,"2022-10-31T22:00:00",30.09,"233",149.4,0.11,3.26,1.08,null,4.71,16.85],
    [320886,"2022-10-31T22:10:00",30.1,"229",146.9,0.11,3.24,1.08,null,4.84,17.5],
    [320887,"2022-10-31T22:20:00",30.07,"214",137.2,0.1,3.23,1.08,null,4.1,18.93],
    [320888,"2022-10-31T22:30:00",30.07,"218",139.8,0.1,3.25,1.08,null,4.57,15.14],
    [320889,"2022-10-31T22:40:00",30.08,"218",139.7,0.1,3.23,1.08,null,4.5,12.66],
    [320890,"2022-10-31T22:50:00",30.09,"221",141.7,0.1,3.24,1.08,null,4.29,15.77],
    [320891,"2022-10-31T23:00:00",null,null,null,null,3.24,1.07,null,4.32,15.58],
    [320892,"2022-10-31T23:10:00",null,null,null,null,3.22,1.07,null,4.87,15.41],
    [320893,"2022-10-31T23:20:00",30.06,"207",133,0.1,3.25,1.07,null,4.67,18.25],
    [320894,"2022-10-31T23:30:00",null,null,null,null,3.26,1.07,null,4.11,16.11],
    [320895,"2022-10-31T23:40:00",30.1,"185",118.5,0.09,3.23,1.06,null,4.52,17.58],
    [320896,"2022-10-31T23:50:00",null,null,null,null,3.23,1.06,null,4.5,18.4],
    [320897,"2022-11-01T00:00:00",30.08,"204",131.1,0.09,3.22,1.06,null,4.76,15],
    [320898,"2022-11-01T00:10:00",30.05,"208",133.6,0.1,3.21,1.06,null,5.62,18.78],
    [320899,"2022-11-01T00:20:00",30.06,"241",154.8,0.11,3.25,1.06,null,4.7,15.79],
    [320900,"2022-11-01T00:30:00",30.03,"224",143.9,0.1,3.25,1.05,null,5.07,18.03],
    [320901,"2022-11-01T00:40:00",30.03,"225",144,0.1,3.23,1.05,null,4.81,15.17],
    [320902,"2022-11-01T00:50:00",30.02,"207",133,0.1,3.21,1.05,null,4.7,16.15],
    [320903,"2022-11-01T01:00:00",30.02,"205",131.4,0.1,3.2,1.05,null,4.87,16.99],
    [320904,"2022-11-01T01:10:00",30.01,"212",136.1,0.1,3.23,1.05,null,4.87,16.17],
    [320905,"2022-11-01T01:20:00",30.05,"209",134.3,0.1,3.21,1.05,null,4.8,16.37],
    [320906,"2022-11-01T01:30:00",30.01,"215",137.7,0.1,3.23,1.05,null,4.9,19.12],
    [320907,"2022-11-01T01:40:00",30.02,"206",131.8,0.1,3.21,1.05,null,4.89,20.89],
    [320908,"2022-11-01T01:50:00",30.02,"210",134.6,0.1,3.23,1.04,null,5.07,18.45],
    [320909,"2022-11-01T02:00:00",30.02,"217",139.3,0.1,3.25,1.05,null,4.81,21.09],
    [320910,"2022-11-01T02:10:00",30.02,"212",136.2,0.1,3.26,1.05,null,5.22,21.73],
    [320911,"2022-11-01T02:20:00",30.02,"210",134.4,0.1,3.27,1.04,null,4.87,19.87],
    [320912,"2022-11-01T02:30:00",29.99,"202",129.3,0.09,3.26,1.04,null,4.73,21.12],
    [320913,"2022-11-01T02:40:00",30.02,"203",130.2,0.09,3.26,1.06,null,4.76,17.95],
    [320914,"2022-11-01T02:50:00",30.01,"209",134,0.1,3.25,1.06,null,4.84,18.58],
    [320915,"2022-11-01T03:00:00",30.01,"207",132.5,0.1,3.24,1.05,null,5.03,22.25],
    [320916,"2022-11-01T03:10:00",30.01,"215",137.7,0.1,3.25,1.04,null,5.1,17.45],
    [320917,"2022-11-01T03:20:00",30.02,"199",127.7,0.09,3.26,1.04,null,4.99,20.62],
    [320918,"2022-11-01T03:30:00",30.07,"216",138.3,0.1,3.27,1.05,null,4.85,20.44],
    [320919,"2022-11-01T03:40:00",30.03,"220",140.8,0.1,3.28,1.04,null,4.97,null],
    [320920,"2022-11-01T03:50:00",30.03,"219",140.3,0.1,3.28,1.07,null,5.1,null],
    [320921,"2022-11-01T04:00:00",30.03,"197",126.5,0.09,3.29,1.06,null,4.98,null],
    [320922,"2022-11-01T04:10:00",30.02,"188",120.7,0.09,3.3,1.04,null,4.95,25.71],
    [320923,"2022-11-01T04:20:00",30.04,"212",136,0.1,3.32,1.05,null,4.92,22.42],
    [320924,"2022-11-01T04:30:00",30.05,"216",138.3,0.1,3.31,1.05,null,5.09,26.28],
    [320925,"2022-11-01T04:40:00",30.03,"210",134.5,0.1,3.31,1.05,null,4.79,20.48],
    [320926,"2022-11-01T04:50:00",30.04,"212",135.8,0.1,3.32,1.04,null,4.87,24],
    [320927,"2022-11-01T05:00:00",30.02,"217",139.4,0.1,3.33,1.04,null,4.62,21.06],
    [320928,"2022-11-01T05:10:00",null,null,null,null,3.32,1.04,null,4.97,21.45],
    [320929,"2022-11-01T05:20:00",30.03,"218",139.8,0.1,3.33,1.04,null,5.01,21.72],
    [320930,"2022-11-01T05:30:00",30.02,"203",130,0.09,3.33,1.05,null,4.88,22.4],
    [320931,"2022-11-01T05:40:00",30.04,"205",131.3,0.09,3.34,1.05,null,4.8,26.72],
    [320932,"2022-11-01T05:50:00",30.01,"217",139.5,0.1,3.34,1.06,null,5.1,26.91],
    [320933,"2022-11-01T06:00:00",null,null,null,null,3.35,1.05,null,4.83,29.05],
    [320934,"2022-11-01T06:10:00",30.05,"207",133,0.1,3.36,1.05,null,5.12,28.1],
    [320935,"2022-11-01T06:20:00",30.05,"234",150.2,0.11,3.37,1.05,null,5.02,28.11],
    [320936,"2022-11-01T06:30:00",30.01,"245",156.9,0.11,3.35,1.05,null,5.36,28.96],
    [320937,"2022-11-01T06:40:00",30.01,"219",140.6,0.1,3.35,1.06,null,5.05,29.48],
    [320938,"2022-11-01T06:50:00",29.99,"223",142.8,0.1,3.34,1.06,null,5.21,31.3],
    [320939,"2022-11-01T07:00:00",30.02,"206",132.1,0.1,3.34,1.06,null,5.43,28.82],
    [320940,"2022-11-01T07:10:00",30.02,"225",144.6,0.1,3.38,1.06,null,5.27,28.9],
    [320941,"2022-11-01T07:20:00",30.02,"210",134.9,0.1,3.36,1.07,null,4.88,30.69],
    [320942,"2022-11-01T07:30:00",30.06,"215",137.8,0.1,3.38,1.07,null,4.88,31.37],
    [320943,"2022-11-01T07:40:00",30.07,"225",144,0.1,3.38,1.07,null,5.3,32.67],
    [320944,"2022-11-01T07:50:00",30.09,"226",144.6,0.1,3.39,1.07,null,4.88,29.95],
    [320945,"2022-11-01T08:00:00",30.06,"211",135.5,0.1,3.43,1.07,null,4.73,32.5],
    [320946,"2022-11-01T08:10:00",30.05,"220",141,0.1,3.42,1.07,null,4.97,30.64],
    [320947,"2022-11-01T08:20:00",30.09,"229",146.5,0.11,3.42,1.07,null,5.03,30.78],
    [320948,"2022-11-01T08:30:00",30.09,"224",143.9,0.1,3.42,1.07,null,5.31,30.74],
    [320949,"2022-11-01T08:40:00",30.12,"221",141.5,0.1,3.42,1.07,null,4.78,30.63],
    [320950,"2022-11-01T08:50:00",30.13,"234",149.8,0.11,3.4,1.07,null,5.24,31.24],
    [320951,"2022-11-01T09:00:00",30.11,"216",138.7,0.1,3.43,1.07,null,5.17,27.95],
    [320952,"2022-11-01T09:10:00",30.13,"221",141.9,0.1,3.44,1.07,null,5.46,29.6],
    [320953,"2022-11-01T09:20:00",30.16,"236",151,0.11,3.44,1.08,null,5.18,31.04],
    [320954,"2022-11-01T09:30:00",30.16,"232",148.8,0.11,3.43,1.08,null,5.15,31.5],
    [320955,"2022-11-01T09:40:00",30.17,"205",131.3,0.1,3.45,1.08,null,5.16,31.58],
    [320956,"2022-11-01T09:50:00",30.19,"199",127.5,0.09,3.45,1.09,null,4.97,32.95],
    [320957,"2022-11-01T10:00:00",30.19,"199",127.9,0.09,3.46,1.09,null,4.93,31.02],
    [320958,"2022-11-01T10:10:00",30.19,"202",129.3,0.09,3.45,1.09,null,5.08,33.1],
    [320959,"2022-11-01T10:20:00",30.2,"201",128.6,0.09,3.46,1.09,null,5.2,35.58],
    [320960,"2022-11-01T10:30:00",30.22,"207",133,0.1,3.46,1.1,null,5.42,30.96],
    [320961,"2022-11-01T10:40:00",30.23,"225",144,0.1,3.47,1.09,null,5.26,31.66],
    [320962,"2022-11-01T10:50:00",30.23,"207",132.5,0.1,3.46,1.1,null,5.3,34.22],
    [320963,"2022-11-01T11:00:00",30.24,"217",139.3,0.1,3.47,1.1,null,5.22,30.81],
    [320964,"2022-11-01T11:10:00",30.26,"203",130,0.09,3.48,1.11,null,5.14,29.57],
    [320965,"2022-11-01T11:20:00",30.28,"212",136.1,0.1,3.47,1.11,null,4.99,31.02],
    [320966,"2022-11-01T11:30:00",30.29,"224",143.3,0.1,3.49,1.12,null,5.18,34.45],
    [320967,"2022-11-01T11:40:00",30.28,"224",143.7,0.1,3.49,1.13,null,5.43,36.78],
    [320968,"2022-11-01T11:50:00",30.3,"225",144,0.1,3.5,1.13,null,4.9,30.57],
    [320969,"2022-11-01T12:00:00",30.31,"229",146.8,0.11,3.49,1.12,null,4.75,28.5],
    [320970,"2022-11-01T12:10:00",30.3,"226",145.1,0.1,3.49,1.11,null,4.91,30.7],
    [320971,"2022-11-01T12:20:00",30.34,"215",138.1,0.1,3.51,1.11,null,5.47,30.28],
    [320972,"2022-11-01T12:30:00",30.35,"212",135.7,0.1,3.5,1.1,null,5.51,31.13],
    [320973,"2022-11-01T12:40:00",30.35,"195",125.1,0.09,3.49,1.1,null,5.47,31.74],
    [320974,"2022-11-01T12:50:00",30.34,"204",130.8,0.09,3.49,1.1,null,5.47,31.34],
    [320975,"2022-11-01T13:00:00",30.39,"206",132.1,0.1,3.5,1.09,null,5.55,27.17],
    [320976,"2022-11-01T13:10:00",30.36,"213",136.5,0.1,3.49,1.09,null,5.3,27.53],
    [320977,"2022-11-01T13:20:00",30.4,"207",132.5,0.1,3.48,1.07,null,5.89,28.82],
    [320978,"2022-11-01T13:30:00",30.41,"218",140.1,0.1,3.51,1.08,null,5.26,22.93],
    [320979,"2022-11-01T13:40:00",null,null,null,null,3.49,1.08,null,5.52,24.96],
    [320980,"2022-11-01T13:50:00",null,null,null,null,3.5,1.08,null,4.61,26.04],
    [320981,"2022-11-01T14:00:00",30.4,"206",132.1,0.1,3.49,1.07,null,5.3,null],
    [320982,"2022-11-01T14:10:00",30.43,"208",133.6,0.1,3.51,1.07,null,5.62,null],
    [320983,"2022-11-01T14:20:00",30.43,"235",150.7,0.11,3.48,1.08,null,5.37,null],
    [320984,"2022-11-01T14:30:00",30.41,"226",144.9,0.1,3.48,1.07,null,5.97,23.69],
    [320985,"2022-11-01T14:40:00",30.4,"220",140.9,0.1,3.48,1.08,null,5.6,22.63],
    [320986,"2022-11-01T14:50:00",30.4,"215",137.7,0.1,3.47,1.07,null,5.96,19.68],
    [320987,"2022-11-01T15:00:00",30.39,"210",134.9,0.1,3.46,1.07,null,6.18,21.99],
    [320988,"2022-11-01T15:10:00",30.39,"210",134.6,0.1,3.45,1.06,null,6,24.36],
    [320989,"2022-11-01T15:20:00",30.39,"215",137.6,0.1,3.46,1.06,null,5.84,22.05],
    [320990,"2022-11-01T15:30:00",30.39,"214",137,0.1,3.47,1.07,null,5.82,25.44],
    [320991,"2022-11-01T15:40:00",30.38,"223",142.8,0.1,3.46,1.07,null,5.44,23.38],
    [320992,"2022-11-01T15:50:00",30.37,"219",140.2,0.1,3.49,1.07,null,5.62,27.2],
    [320993,"2022-11-01T16:00:00",30.37,"221",141.6,0.1,3.48,1.07,null,6.03,23.82],
    [320994,"2022-11-01T16:10:00",30.36,"210",134.5,0.1,3.48,1.08,null,5.61,22.91],
    [320995,"2022-11-01T16:20:00",30.33,"209",133.9,0.1,3.46,1.08,null,5.93,22.54],
    [320996,"2022-11-01T16:30:00",30.32,"207",133,0.1,3.49,1.08,null,5.8,null],
    [320997,"2022-11-01T16:40:00",30.32,"210",134.5,0.1,3.48,1.06,null,5.7,null],
    [320998,"2022-11-01T16:50:00",30.32,"215",138.1,0.1,3.49,1.06,null,5.65,25.57],
    [320999,"2022-11-01T17:00:00",30.3,"208",133.6,0.1,3.49,1.06,null,5.65,21.04],
    [321000,"2022-11-01T17:10:00",30.3,"219",140.3,0.1,3.48,1.06,null,5.73,20.4],
    [321001,"2022-11-01T17:20:00",30.28,"199",127.4,0.09,3.42,1.06,null,6.07,22.44],
    [321002,"2022-11-01T17:30:00",30.26,"197",126.4,0.09,3.43,1.04,null,5.96,25.66],
    [321003,"2022-11-01T17:40:00",30.27,"202",129.8,0.09,3.41,1.06,null,5.64,21.93],
    [321004,"2022-11-01T17:50:00",null,null,null,null,3.43,1.06,null,5.83,24],
    [321005,"2022-11-01T18:00:00",30.25,"210",134.7,0.1,3.36,1.06,null,5.8,21.06],
    [321006,"2022-11-01T18:10:00",30.24,"209",133.7,0.1,3.39,1.06,null,5.83,22.72],
    [321007,"2022-11-01T18:20:00",30.24,"218",139.6,0.1,3.37,1.06,null,5.68,22.27],
    [321008,"2022-11-01T18:30:00",30.24,"216",138.4,0.1,3.35,1.06,null,5.72,19.55],
    [321009,"2022-11-01T18:40:00",30.23,"209",133.8,0.1,3.36,1.06,null,5.58,23.1],
    [321010,"2022-11-01T18:50:00",30.21,"220",141.1,0.1,3.38,1.05,null,5.73,20.9],
    [321011,"2022-11-01T19:00:00",30.21,"224",143.3,0.1,3.36,1.07,null,5.17,21.87],
    [321012,"2022-11-01T19:10:00",30.21,"208",133.4,0.1,3.32,1.06,null,5.67,20.56],
    [321013,"2022-11-01T19:20:00",30.2,"226",145.1,0.11,3.37,1.06,null,5.49,24.67],
    [321014,"2022-11-01T19:30:00",30.21,"243",155.7,0.11,3.36,1.06,null,5.58,23.99],
    [321015,"2022-11-01T19:40:00",30.19,"231",148.1,0.11,3.34,1.06,null,5.67,19.37],
    [321016,"2022-11-01T19:50:00",30.19,"223",142.9,0.1,3.34,1.07,null,5.36,23.35],
    [321017,"2022-11-01T20:00:00",30.19,"232",149.1,0.11,3.33,1.07,null,5.37,23.74],
    [321018,"2022-11-01T20:10:00",30.19,"237",151.7,0.11,3.32,1.06,null,5.15,23.64],
    [321019,"2022-11-01T20:20:00",30.19,"223",143.1,0.1,3.34,1.06,null,5.28,21.32],
    [321020,"2022-11-01T20:30:00",30.19,"236",151.5,0.11,3.32,1.06,null,5.32,17.09],
    [321021,"2022-11-01T20:40:00",30.17,"222",142.2,0.1,3.31,1.06,null,5.36,21.64],
    [321022,"2022-11-01T20:50:00",30.14,"210",134.4,0.1,3.3,1.06,null,5.06,22.8],
    [321023,"2022-11-01T21:00:00",30.16,"229",147,0.11,3.33,1.07,null,5.38,22.98],
    [321024,"2022-11-01T21:10:00",30.15,"224",143.8,0.1,3.32,1.07,null,5.28,19.38],
    [321025,"2022-11-01T21:20:00",null,null,null,null,3.29,1.07,null,4.89,17.83],
    [321026,"2022-11-01T21:30:00",null,null,null,null,3.29,1.07,null,5.3,24.32],
    [321027,"2022-11-01T21:40:00",30.13,"195",125,0.09,3.28,1.07,null,5.23,22.94],
    [321028,"2022-11-01T21:50:00",30.12,"201",128.6,0.09,3.28,1.07,null,5.6,18.59],
    [321029,"2022-11-01T22:00:00",30.11,"221",142,0.1,3.32,1.08,null,5.31,22.34],
    [321030,"2022-11-01T22:10:00",30.13,"214",137.2,0.1,3.31,1.07,null,4.97,15.58],
    [321031,"2022-11-01T22:20:00",30.13,"224",143.5,0.1,3.31,1.08,null,5.32,21.77],
    [321032,"2022-11-01T22:30:00",30.09,"205",131.6,0.1,3.3,1.08,null,5.28,19.48],
    [321033,"2022-11-01T22:40:00",30.1,"207",132.4,0.1,3.3,1.07,null,5.11,17.58],
    [321034,"2022-11-01T22:50:00",30.09,"209",133.9,0.1,3.29,1.07,null,4.94,20.59],
    [321035,"2022-11-01T23:00:00",30.07,"197",126.2,0.09,3.27,1.07,null,5.06,22.09],
    [321036,"2022-11-01T23:10:00",30.06,"208",133.6,0.1,3.29,1.07,null,5.32,18.06],
    [321037,"2022-11-01T23:20:00",30.08,"207",132.7,0.1,3.3,1.07,null,5.23,18.45],
    [321038,"2022-11-01T23:30:00",30.06,"209",134.2,0.1,3.29,1.08,null,5.15,20.47],
    [321039,"2022-11-01T23:40:00",30.06,"204",130.6,0.09,3.3,1.07,null,5.24,18.95],
    [321040,"2022-11-01T23:50:00",30.06,"211",135.3,0.1,3.28,1.07,null,5.02,19.56],
    [321041,"2022-11-02T00:00:00",30.07,"212",136,0.1,3.28,1.07,null,5.44,19.82],
    [321042,"2022-11-02T00:10:00",30.08,"215",137.8,0.1,3.3,1.06,null,4.77,17.36],
    [321043,"2022-11-02T00:20:00",30.04,"209",134,0.1,3.3,1.06,null,5.23,22.06],
    [321044,"2022-11-02T00:30:00",30.04,"214",137.4,0.1,3.28,1.06,null,5.01,19.46],
    [321045,"2022-11-02T00:40:00",30.04,"218",139.7,0.1,3.28,1.05,null,5.16,21.32],
    [321046,"2022-11-02T00:50:00",null,null,null,null,3.27,1.05,null,5.19,20.16],
    [321047,"2022-11-02T01:00:00",30.05,"195",125.1,0.09,3.28,1.05,null,5.11,19.41],
    [321048,"2022-11-02T01:10:00",30.05,"210",135,0.1,3.3,1.06,null,4.7,15.11],
    [321049,"2022-11-02T01:20:00",30.03,"205",131.4,0.1,3.29,1.05,null,5.1,20.21],
    [321050,"2022-11-02T01:30:00",30.02,"202",129.3,0.09,3.3,1.05,null,4.89,20.25],
    [321051,"2022-11-02T01:40:00",30.05,"203",130.2,0.09,3.31,1.04,null,4.79,21.44],
    [321052,"2022-11-02T01:50:00",30.04,"207",132.5,0.1,3.31,1.04,null,5.18,20.51],
    [321053,"2022-11-02T02:00:00",30.05,"216",138.7,0.1,3.31,1.05,null,5.07,24.36],
    [321054,"2022-11-02T02:10:00",30.02,"209",134,0.1,3.33,1.04,null,5.12,21.9],
    [321055,"2022-11-02T02:20:00",30.05,"189",121.5,0.09,3.31,1.04,null,5.03,21.47],
    [321056,"2022-11-02T02:30:00",30.03,"192",123.1,0.09,3.32,1.04,null,5.1,25.22],
    [321057,"2022-11-02T02:40:00",30.02,"211",135,0.1,3.31,1.04,null,5.02,23.56],
    [321058,"2022-11-02T02:50:00",30.05,"203",130.2,0.09,3.32,1.04,null,5.07,22.34],
    [321059,"2022-11-02T03:00:00",30.04,"202",129.8,0.09,3.3,1.04,null,5.21,19.29],
    [321060,"2022-11-02T03:10:00",30.02,"208",133.5,0.1,3.32,1.04,null,5.31,22.1],
    [321061,"2022-11-02T03:20:00",30.03,"212",135.8,0.1,3.32,1.04,null,5.15,23.9],
    [321062,"2022-11-02T03:30:00",30,"195",125.2,0.09,3.31,1.04,null,5.21,24.64],
    [321063,"2022-11-02T03:40:00",30,"217",139.3,0.1,3.3,1.04,null,5.34,22.74],
    [321064,"2022-11-02T03:50:00",30,"205",131.2,0.09,3.32,1.04,null,5.01,26.54],
    [321065,"2022-11-02T04:00:00",null,null,null,null,3.29,1.04,null,5.16,24.91],
    [321066,"2022-11-02T04:10:00",null,null,null,null,3.33,1.05,null,5.09,27.25],
    [321067,"2022-11-02T04:20:00",29.99,"213",136.4,0.1,3.32,1.05,null,4.99,25.91],
    [321068,"2022-11-02T04:30:00",30,"212",135.9,0.1,3.35,1.04,null,4.73,25.55],
    [321069,"2022-11-02T04:40:00",30.02,"200",128.3,0.09,3.33,1.04,null,5.09,27.19],
    [321070,"2022-11-02T04:50:00",30.02,"207",132.5,0.1,3.36,1.04,null,5.12,27.45],
    [321071,"2022-11-02T05:00:00",30.02,"191",122.7,0.09,3.34,1.04,null,5.04,24.97],
    [321072,"2022-11-02T05:10:00",29.97,"199",127.7,0.09,3.34,1.04,null,4.97,25.15],
    [321073,"2022-11-02T05:20:00",29.98,"199",127.9,0.09,3.34,1.05,null,5.11,27.06],
    [321074,"2022-11-02T05:30:00",29.98,"201",128.6,0.09,3.34,1.05,null,5.01,26.95],
    [321075,"2022-11-02T05:40:00",29.97,"197",126.4,0.09,3.35,1.05,null,5.4,27.93],
    [321076,"2022-11-02T05:50:00",30.02,"217",139.2,0.1,3.35,1.05,null,5.19,26.95],
    [321077,"2022-11-02T06:00:00",29.99,"209",134,0.1,3.36,1.06,null,5.16,28.47],
    [321078,"2022-11-02T06:10:00",30,"188",120.3,0.09,3.33,1.05,null,5.35,26.65],
    [321079,"2022-11-02T06:20:00",30,"205",131.2,0.09,3.35,1.05,null,5.03,28.28],
    [321080,"2022-11-02T06:30:00",29.97,"217",139.1,0.1,3.36,1.05,null,4.97,29.3],
    [321081,"2022-11-02T06:40:00",30,"211",135.4,0.1,3.36,1.07,null,5.37,28.52],
    [321082,"2022-11-02T06:50:00",30.01,"208",133.7,0.1,3.36,1.06,null,4.84,29.88],
    [321083,"2022-11-02T07:00:00",29.97,"207",133,0.1,3.36,1.07,null,5.35,29.36],
    [321084,"2022-11-02T07:10:00",29.98,"210",134.8,0.1,3.36,1.07,null,5.56,29.8],
    [321085,"2022-11-02T07:20:00",29.97,"200",128.4,0.09,3.35,1.07,null,5.6,29.8],
    [321086,"2022-11-02T07:30:00",29.96,"207",132.5,0.1,3.35,1.06,null,5.44,31.2],
    [321087,"2022-11-02T07:40:00",30,"218",139.9,0.1,3.36,1.07,null,4.93,29.39],
    [321088,"2022-11-02T07:50:00",29.96,"205",131.6,0.1,3.36,1.06,null,5.56,28.88],
    [321089,"2022-11-02T08:00:00",30,"207",132.9,0.1,3.35,1.07,null,5.1,33.86],
    [321090,"2022-11-02T08:10:00",30.01,"206",132,0.1,3.38,1.07,null,4.58,29.39],
    [321091,"2022-11-02T08:20:00",30.02,"211",135.2,0.1,3.37,1.07,null,4.77,31.64],
    [321092,"2022-11-02T08:30:00",30.03,"225",144.3,0.1,3.37,1.07,null,4.47,34.06],
    [321093,"2022-11-02T08:40:00",30.01,"232",148.7,0.11,3.39,1.07,null,4.68,32.46],
    [321094,"2022-11-02T08:50:00",30.04,"226",145.2,0.11,3.4,1.07,null,4.73,31.14],
    [321095,"2022-11-02T09:00:00",30.04,"225",144.2,0.1,3.39,1.07,null,4.6,29.69],
    [321096,"2022-11-02T09:10:00",30.05,"221",141.5,0.1,3.4,1.09,null,4.47,26.95],
    [321097,"2022-11-02T09:20:00",30.06,"217",139.3,0.1,3.41,1.08,null,4.4,29.89],
    [321098,"2022-11-02T09:30:00",30.08,"204",130.5,0.09,3.41,1.08,null,4.37,29.02],
    [321099,"2022-11-02T09:40:00",30.07,"206",131.9,0.1,3.41,1.08,null,4.56,33.19],
    [321100,"2022-11-02T09:50:00",30.1,"209",133.8,0.1,3.41,1.08,null,4.47,34.15],
    [321101,"2022-11-02T10:00:00",30.11,"214",137.1,0.1,3.43,1.08,null,4.59,31.35],
    [321102,"2022-11-02T10:10:00",30.12,"213",136.8,0.1,3.43,1.08,null,4.43,29.79],
    [321103,"2022-11-02T10:20:00",30.12,"212",136,0.1,3.44,1.08,null,5.17,34.65],
    [321104,"2022-11-02T10:30:00",30.15,"210",134.6,0.1,3.44,1.08,null,5.39,31.91],
    [321105,"2022-11-02T10:40:00",30.15,"211",135.5,0.1,3.45,1.08,null,5.42,35.59],
    [321106,"2022-11-02T10:50:00",30.15,"201",128.7,0.09,3.44,1.08,null,5.51,33.39],
    [321107,"2022-11-02T11:00:00",30.17,"205",131.3,0.09,3.45,1.08,null,5.67,30.8],
    [321108,"2022-11-02T11:10:00",30.19,"224",143.4,0.1,3.46,1.09,null,4.63,32.72],
    [321109,"2022-11-02T11:20:00",null,null,null,null,3.45,1.09,null,5,35.42],
    [321110,"2022-11-02T11:30:00",30.19,"234",150.1,0.11,3.45,1.09,null,5.1,32.33],
    [321111,"2022-11-02T11:40:00",null,null,null,null,3.45,1.09,null,4.73,29.2],
    [321112,"2022-11-02T11:50:00",30.2,"204",130.9,0.09,3.47,1.09,null,5.32,30.32],
    [321113,"2022-11-02T12:00:00",30.22,"228",146.5,0.11,3.47,1.1,null,5,30.11],
    [321114,"2022-11-02T12:10:00",30.25,"223",143,0.1,3.48,0.98,null,4.78,34.2],
    [321115,"2022-11-02T12:20:00",30.24,"236",151.5,0.11,3.49,1.08,null,5.01,31.16],
    [321116,"2022-11-02T12:30:00",30.23,"232",148.6,0.11,3.49,1.08,null,4.58,31.19],
    [321117,"2022-11-02T12:40:00",30.22,"233",149.3,0.11,3.51,1.08,null,4.41,31.08],
    [321118,"2022-11-02T12:50:00",30.23,"234",149.9,0.11,3.51,1.08,null,5.33,28.65],
    [321119,"2022-11-02T13:00:00",30.31,"215",137.6,0.1,3.5,1.08,null,5.78,28.15],
    [321120,"2022-11-02T13:10:00",30.28,"207",132.5,0.1,3.5,1.08,null,4.67,31.63],
    [321121,"2022-11-02T13:20:00",30.33,"206",132.2,0.1,3.51,1.07,null,5.77,30.06],
    [321122,"2022-11-02T13:30:00",30.28,"206",132.1,0.1,3.51,1.07,null,5.13,27.92],
    [321123,"2022-11-02T13:40:00",30.33,"216",138.5,0.1,3.53,1.07,null,5.41,29.84],
    [321124,"2022-11-02T13:50:00",30.27,"218",139.7,0.1,3.52,1.07,null,5.35,26.53],
    [321125,"2022-11-02T14:00:00",30.29,"210",135,0.1,3.53,1.07,null,5.46,28.69],
    [321126,"2022-11-02T14:10:00",30.3,"206",132.3,0.1,3.54,1.07,null,5.19,28.53],
    [321127,"2022-11-02T14:20:00",30.29,"212",136.1,0.1,3.54,1.07,null,5.55,25.87],
    [321128,"2022-11-02T14:30:00",30.28,"207",132.8,0.1,3.53,1.07,null,5.7,26.74],
    [321129,"2022-11-02T14:40:00",30.29,"208",133.5,0.1,3.54,1.07,null,5.59,26.22],
    [321130,"2022-11-02T14:50:00",30.29,"210",134.7,0.1,3.55,1.06,null,5.92,28.2],
    [321131,"2022-11-02T15:00:00",30.31,"206",132.3,0.1,3.56,1.06,null,6.11,30.16],
    [321132,"2022-11-02T15:10:00",30.29,"197",126.1,0.09,3.55,1.06,null,6.16,25.97],
    [321133,"2022-11-02T15:20:00",30.31,"206",132.3,0.1,3.55,1.06,null,5.88,30.93],
    [321134,"2022-11-02T15:30:00",30.31,"205",131.5,0.1,3.54,1.04,null,6.05,32.24],
    [321135,"2022-11-02T15:40:00",30.3,"208",133.6,0.1,3.54,1.05,null,6.22,32.59],
    [321136,"2022-11-02T15:50:00",30.27,"205",131.7,0.1,3.52,1.06,null,5.98,32.6],
    [321137,"2022-11-02T16:00:00",30.29,"214",137.2,0.1,3.53,1.05,null,5.89,26.18],
    [321138,"2022-11-02T16:10:00",30.26,"209",133.9,0.1,3.54,1.04,null,6.4,30.35],
    [321139,"2022-11-02T16:20:00",30.27,"199",127.8,0.09,3.52,1.05,null,6.73,30.41],
    [321140,"2022-11-02T16:30:00",30.25,"202",129.8,0.09,3.52,1.05,null,6.38,30.25],
    [321141,"2022-11-02T16:40:00",30.22,"215",137.7,0.1,3.49,1.05,null,6.47,26.25],
    [321142,"2022-11-02T16:50:00",30.23,"213",136.7,0.1,3.5,1.05,null,6.46,31.08],
    [321143,"2022-11-02T17:00:00",30.22,"209",134.2,0.1,3.5,1.03,null,6.39,31.11],
    [321144,"2022-11-02T17:10:00",30.21,"212",135.6,0.1,3.47,1.04,null,6.19,27.07],
    [321145,"2022-11-02T17:20:00",null,null,null,null,3.47,1.04,null,6.38,27.69],
    [321146,"2022-11-02T17:30:00",30.19,"204",131,0.09,3.46,1.05,null,6.51,25.32],
    [321147,"2022-11-02T17:40:00",null,null,null,null,3.44,1.04,null,6.45,30.65],
    [321148,"2022-11-02T17:50:00",null,null,null,null,3.44,1.03,null,6.32,28.55],
    [321149,"2022-11-02T18:00:00",30.17,"204",130.5,0.09,3.42,1.04,null,6.54,27.26],
    [321150,"2022-11-02T18:10:00",30.15,"215",138.1,0.1,3.41,1.03,null,6.06,30.38],
    [321151,"2022-11-02T18:20:00",30.14,"215",138.1,0.1,3.4,1.05,null,5.94,33],
    [321152,"2022-11-02T18:30:00",null,null,null,null,3.38,1.05,null,6.14,26.89],
    [321153,"2022-11-02T18:40:00",30.13,"228",146.3,0.11,3.37,1.04,null,6,27.27],
    [321154,"2022-11-02T18:50:00",30.12,"212",135.7,0.1,3.36,1.06,null,6.01,28.78],
    [321155,"2022-11-02T19:00:00",30.12,"219",140.5,0.1,3.36,1.04,null,5.13,22.6],
    [321156,"2022-11-02T19:10:00",30.12,"225",144.2,0.1,3.36,1.04,null,6.07,27],
    [321157,"2022-11-02T19:20:00",30.11,"239",153.1,0.11,3.36,1.04,null,6.07,26.19],
    [321158,"2022-11-02T19:30:00",30.11,"230",147.7,0.11,3.34,1.05,null,6.33,24.22],
    [321159,"2022-11-02T19:40:00",30.09,"239",152.9,0.11,3.35,1.05,null,5.5,27.59],
    [321160,"2022-11-02T19:50:00",30.09,"219",140.5,0.1,3.34,1.05,null,5.87,30.42],
    [321161,"2022-11-02T20:00:00",30.08,"223",143.2,0.1,3.34,1.05,null,5.93,26.46],
    [321162,"2022-11-02T20:10:00",30.08,"221",141.8,0.1,3.33,1.05,null,5.76,27.12],
    [321163,"2022-11-02T20:20:00",30.08,"217",139.2,0.1,3.33,1.05,null,5.45,24.06],
    [321164,"2022-11-02T20:30:00",30.06,"237",152,0.11,3.33,1.06,null,5.57,24.23],
    [321165,"2022-11-02T20:40:00",30.07,"230",147.7,0.11,3.32,1.05,null,5.56,26.16],
    [321166,"2022-11-02T20:50:00",30.04,"232",148.8,0.11,3.33,1.04,null,4.94,25.17],
    [321167,"2022-11-02T21:00:00",30.04,"218",140,0.1,3.32,1.05,null,5.65,27.07],
    [321168,"2022-11-02T21:10:00",30.03,"205",131.6,0.1,3.31,1.05,null,5.61,27.76],
    [321169,"2022-11-02T21:20:00",30.04,"217",139.4,0.1,3.29,1.05,null,5.5,20.65],
    [321170,"2022-11-02T21:30:00",30.02,"213",136.4,0.1,3.31,1.06,null,5.26,22.26],
    [321171,"2022-11-02T21:40:00",null,null,null,null,3.32,1.05,null,5.72,29.64],
    [321172,"2022-11-02T21:50:00",30.02,"234",150.1,0.11,3.3,1.05,null,5.45,27.55],
    [321173,"2022-11-02T22:00:00",30.02,"209",133.7,0.1,3.3,1.05,null,5.57,25.29],
    [321174,"2022-11-02T22:10:00",30.01,"232",149,0.11,3.29,1.05,null,5.39,26.71],
    [321175,"2022-11-02T22:20:00",30,"221",141.6,0.1,3.3,1.04,null,5.57,24.12],
    [321176,"2022-11-02T22:30:00",30.01,"223",142.9,0.1,3.3,1.04,null,5.56,21.79],
    [321177,"2022-11-02T22:40:00",29.97,"212",136,0.1,3.29,1.04,null,5.17,23.13],
    [321178,"2022-11-02T22:50:00",null,null,null,null,3.28,1.04,null,5.4,25.57],
    [321179,"2022-11-02T23:00:00",29.97,"229",146.7,0.11,3.3,1.04,null,5.38,25.33],
    [321180,"2022-11-02T23:10:00",29.98,"211",135.6,0.1,3.29,1.04,null,5.55,26.86],
    [321181,"2022-11-02T23:20:00",29.97,"208",133.7,0.1,3.3,1.05,null,5.58,21.2],
    [321182,"2022-11-02T23:30:00",29.98,"208",133.6,0.1,3.29,1.05,null,5.7,22.29],
    [321183,"2022-11-02T23:40:00",29.96,"205",131.6,0.1,3.31,1.05,null,5.56,22.18],
    [321184,"2022-11-02T23:50:00",29.95,"218",139.7,0.1,3.3,1.05,null,5.55,21.71],
    [321185,"2022-11-03T00:00:00",29.97,"226",145.2,0.11,3.31,1.04,null,5.59,22.97],
    [321186,"2022-11-03T00:10:00",29.95,"212",136.1,0.1,3.26,1.05,null,5.61,25.39],
    [321187,"2022-11-03T00:20:00",29.95,"216",138.4,0.1,3.27,1.05,null,5.74,21.62],
    [321188,"2022-11-03T00:30:00",29.95,"216",138.3,0.1,3.29,1.05,null,5.57,22.19],
    [321189,"2022-11-03T00:40:00",29.93,"227",145.4,0.11,3.26,1.05,null,5.24,23.83],
    [321190,"2022-11-03T00:50:00",29.95,"204",130.5,0.09,3.27,1.04,null,5.72,24.17],
    [321191,"2022-11-03T01:00:00",29.95,"208",133.1,0.1,3.26,1.04,null,5.32,23.05],
    [321192,"2022-11-03T01:10:00",29.92,"221",141.7,0.1,3.28,1.04,null,5.61,22.91],
    [321193,"2022-11-03T01:20:00",29.94,"205",131.6,0.1,3.21,1.03,null,5.04,22.92],
    [321194,"2022-11-03T01:30:00",29.93,"198",127.2,0.09,3.21,1.03,null,5.22,22.61],
    [321195,"2022-11-03T01:40:00",29.92,"212",135.8,0.1,3.22,1.03,null,5.51,20.47],
    [321196,"2022-11-03T01:50:00",29.92,"208",133.7,0.1,3.23,1.03,null,5.5,17.97],
    [321197,"2022-11-03T02:00:00",29.91,"199",127.9,0.09,3.21,1.03,null,5.24,20.54],
    [321198,"2022-11-03T02:10:00",29.92,"211",135.6,0.1,3.25,1.03,null,5.4,23.73],
    [321199,"2022-11-03T02:20:00",29.91,"210",134.4,0.1,3.25,1.04,null,5.19,23.42],
    [321200,"2022-11-03T02:30:00",29.89,"215",137.6,0.1,3.23,1.04,null,4.71,23.77],
    [321201,"2022-11-03T02:40:00",29.92,"200",128.1,0.09,3.25,1.04,null,5.5,23.83],
    [321202,"2022-11-03T02:50:00",29.89,"214",136.9,0.1,3.22,1.03,null,5.15,23.71],
    [321203,"2022-11-03T03:00:00",29.92,"212",136.2,0.1,3.24,1.04,null,5.22,24.96],
    [321204,"2022-11-03T03:10:00",29.9,"210",134.6,0.1,3.27,1.04,null,4.97,24.58],
    [321205,"2022-11-03T03:20:00",29.89,"215",138,0.1,3.27,1.04,null,4.74,23.73],
    [321206,"2022-11-03T03:30:00",29.88,"218",139.5,0.1,3.29,1.04,null,5.07,23.83],
    [321207,"2022-11-03T03:40:00",29.87,"209",134.3,0.1,3.3,1.04,null,5.17,23.5],
    [321208,"2022-11-03T03:50:00",29.87,"216",138.5,0.1,3.29,1.04,null,4.83,26.94],
    [321209,"2022-11-03T04:00:00",29.88,"211",135.3,0.1,3.29,1.04,null,5.05,21.94],
    [321210,"2022-11-03T04:10:00",29.87,"222",142.5,0.1,3.29,1.04,null,5.71,23.85],
    [321211,"2022-11-03T04:20:00",29.87,"211",135.5,0.1,3.29,1.05,null,5.29,23.01],
    [321212,"2022-11-03T04:30:00",29.92,"220",141.4,0.1,3.31,1.05,null,5.37,24.5],
    [321213,"2022-11-03T04:40:00",null,null,null,null,3.29,1.04,null,5.45,22.07],
    [321214,"2022-11-03T04:50:00",null,null,null,null,3.3,1.04,null,5.22,22.24],
    [321215,"2022-11-03T05:00:00",29.89,"219",140.6,0.1,3.29,1.04,null,5.37,24.64],
    [321216,"2022-11-03T05:10:00",29.91,"212",136,0.1,3.29,1.04,null,5.19,25.69],
    [321217,"2022-11-03T05:20:00",29.87,"225",144.4,0.1,3.31,1.05,null,5.54,25.61],
    [321218,"2022-11-03T05:30:00",29.88,"217",138.9,0.1,3.31,1.06,null,5.24,27.13],
    [321219,"2022-11-03T05:40:00",null,null,null,null,3.31,1.05,null,5.15,25.62],
    [321220,"2022-11-03T05:50:00",null,null,null,null,3.31,1.06,null,5.5,24.48],
    [321221,"2022-11-03T06:00:00",null,null,null,null,3.3,1.05,null,5.45,25.78],
    [321222,"2022-11-03T06:10:00",null,null,null,null,3.3,1.05,null,5.15,28.05],
    [321223,"2022-11-03T06:20:00",29.83,"208",133.4,0.1,3.32,1.07,null,5.35,25.48],
    [321224,"2022-11-03T06:30:00",29.91,"223",142.8,0.1,3.31,1.06,null,5.49,27.38],
    [321225,"2022-11-03T06:40:00",29.92,"224",143.8,0.1,3.31,1.06,null,5.98,26.77],
    [321226,"2022-11-03T06:50:00",29.84,"231",148.2,0.11,3.29,1.06,null,5.62,24.63],
    [321227,"2022-11-03T07:00:00",29.85,"224",143.8,0.1,3.31,1.06,null,5.78,27.92],
    [321228,"2022-11-03T07:10:00",29.84,"226",144.9,0.1,3.3,1.08,null,5.78,26.84],
    [321229,"2022-11-03T07:20:00",29.88,"229",146.7,0.11,3.28,1.07,null,5.93,26.48],
    [321230,"2022-11-03T07:30:00",29.92,"226",145.1,0.11,3.31,1.07,null,5.26,26.84],
    [321231,"2022-11-03T07:40:00",29.92,"227",145.5,0.11,3.32,1.07,null,5.76,27.96],
    [321232,"2022-11-03T07:50:00",29.89,"234",149.9,0.11,3.32,1.07,null,5.5,27.86],
    [321233,"2022-11-03T08:00:00",29.91,"229",146.5,0.11,3.32,1.07,null,5.74,30.19],
    [321234,"2022-11-03T08:10:00",29.89,"224",143.5,0.1,3.32,1.07,null,5.36,31.97],
    [321235,"2022-11-03T08:20:00",29.92,"232",148.6,0.11,3.32,1.07,null,5.76,27.36],
    [321236,"2022-11-03T08:30:00",29.92,"229",146.6,0.11,3.33,1.07,null,4.95,29.43],
    [321237,"2022-11-03T08:40:00",29.94,"227",145.3,0.11,3.35,1.07,null,5.27,29.82],
    [321238,"2022-11-03T08:50:00",29.96,"225",144.1,0.1,3.35,1.07,null,5.49,31.3],
    [321239,"2022-11-03T09:00:00",29.93,"236",151.3,0.11,3.36,1.07,null,5.15,29.91],
    [321240,"2022-11-03T09:10:00",29.98,"227",145.7,0.11,3.36,1.08,null,5.1,30.06],
    [321241,"2022-11-03T09:20:00",29.97,"237",151.8,0.11,3.35,1.08,null,5.06,30.95],
    [321242,"2022-11-03T09:30:00",29.99,"232",149,0.11,3.36,1.08,null,4.89,31.23],
    [321243,"2022-11-03T09:40:00",29.99,"235",150.6,0.11,3.37,1.07,null,4.99,31.08],
    [321244,"2022-11-03T09:50:00",30.01,"237",152.1,0.11,3.37,1.08,null,5.19,31.22],
    [321245,"2022-11-03T10:00:00",30.02,"239",153.2,0.11,3.37,1.07,null,4.74,32.91],
    [321246,"2022-11-03T10:10:00",30.03,"238",152.7,0.11,3.37,1.08,null,5.51,33.91],
    [321247,"2022-11-03T10:20:00",30.05,"227",145.3,0.11,3.36,1.08,null,5.66,30.3],
    [321248,"2022-11-03T10:30:00",30.05,"208",133.6,0.1,3.37,1.08,null,6.26,31.27],
    [321249,"2022-11-03T10:40:00",30.07,"230",147.4,0.11,3.38,1.08,null,6.19,31.56],
    [321250,"2022-11-03T10:50:00",30.07,"226",145.1,0.11,3.38,1.07,null,6.02,33.37],
    [321251,"2022-11-03T11:00:00",30.1,"220",141.2,0.1,3.38,1.07,null,6.31,36.76],
    [321252,"2022-11-03T11:10:00",30.12,"228",146.5,0.11,3.38,1.07,null,5.88,35.77],
    [321253,"2022-11-03T11:20:00",30.13,"248",159.2,0.12,3.37,1.07,null,5.6,33.82],
    [321254,"2022-11-03T11:30:00",30.13,"239",153.5,0.11,3.38,1.06,null,5.22,31.06],
    [321255,"2022-11-03T11:40:00",null,null,null,null,3.4,1.07,null,5.4,33.29],
    [321256,"2022-11-03T11:50:00",30.14,"216",138.5,0.1,3.39,1.07,null,5.71,29.76],
    [321257,"2022-11-03T12:00:00",30.15,"212",135.8,0.1,3.38,1.08,null,5.29,32.33],
    [321258,"2022-11-03T12:10:00",30.16,"215",137.6,0.1,3.4,1.08,null,5.97,33.44],
    [321259,"2022-11-03T12:20:00",30.18,"226",145,0.1,3.4,1.08,null,5.8,29.11],
    [321260,"2022-11-03T12:30:00",30.15,"246",157.5,0.11,3.39,1.08,null,6.12,29.44],
    [321261,"2022-11-03T12:40:00",30.16,"247",158.3,0.11,3.39,1.08,null,5.78,28.8],
    [321262,"2022-11-03T12:50:00",30.2,"244",156.6,0.11,3.39,1.08,null,5,28.24],
    [321263,"2022-11-03T13:00:00",null,null,null,null,3.4,1.09,null,5.73,27.23],
    [321264,"2022-11-03T13:10:00",30.2,"218",139.9,0.1,3.39,1.09,null,6.1,30.95],
    [321265,"2022-11-03T13:20:00",30.21,"216",138.3,0.1,3.41,1.09,null,4.84,29.62],
    [321266,"2022-11-03T13:30:00",30.21,"218",139.9,0.1,3.41,1.1,null,4.91,31.47],
    [321267,"2022-11-03T13:40:00",30.25,"229",146.9,0.11,3.4,1.1,null,5.09,28.22],
    [321268,"2022-11-03T13:50:00",30.25,"212",135.9,0.1,3.39,1.09,null,5.05,29.34],
    [321269,"2022-11-03T14:00:00",30.28,"209",134.3,0.1,3.42,1.08,null,6.22,26.05],
    [321270,"2022-11-03T14:10:00",30.29,"201",128.6,0.09,3.43,1.08,null,6.02,29.89],
    [321271,"2022-11-03T14:20:00",30.23,"207",132.7,0.1,3.42,1.08,null,5.71,30.44],
    [321272,"2022-11-03T14:30:00",30.28,"212",135.9,0.1,3.46,1.06,null,5.39,29.87],
    [321273,"2022-11-03T14:40:00",30.27,"217",139.3,0.1,3.4,1.07,null,6.38,26.61],
    [321274,"2022-11-03T14:50:00",30.29,"215",138.1,0.1,3.44,1.07,null,5.17,26.44],
    [321275,"2022-11-03T15:00:00",30.25,"216",138.8,0.1,3.44,1.07,null,5.42,27.14],
    [321276,"2022-11-03T15:10:00",30.24,"220",141.1,0.1,3.43,1.07,null,5.06,27.81],
    [321277,"2022-11-03T15:20:00",30.28,"211",135.4,0.1,3.4,1.08,null,6.49,25.22],
    [321278,"2022-11-03T15:30:00",30.24,"219",140.1,0.1,3.44,1.07,null,6.86,18.43],
    [321279,"2022-11-03T15:40:00",30.27,"215",137.7,0.1,3.4,1.08,null,6.88,20.11],
    [321280,"2022-11-03T15:50:00",30.24,"204",130.9,0.09,3.4,1.07,null,7.41,21.56],
    [321281,"2022-11-03T16:00:00",30.22,"203",130.3,0.09,3.4,1.07,null,6.89,20.26],
    [321282,"2022-11-03T16:10:00",30.23,"206",132.3,0.1,3.4,1.06,null,7.08,24.3],
    [321283,"2022-11-03T16:20:00",30.24,"210",134.8,0.1,3.37,1.07,null,6.18,22.52],
    [321284,"2022-11-03T16:30:00",30.26,"208",133.4,0.1,3.39,1.07,null,6,24.1],
    [321285,"2022-11-03T16:40:00",30.25,"207",132.4,0.1,3.37,1.07,null,7.38,23.1],
    [321286,"2022-11-03T16:50:00",30.22,"205",131.2,0.09,3.36,1.08,null,7.03,21.96],
    [321287,"2022-11-03T17:00:00",30.24,"214",137.2,0.1,3.38,1.08,null,6.96,23.1],
    [321288,"2022-11-03T17:10:00",30.22,"206",132.2,0.1,3.33,1.08,null,6.64,27.7],
    [321289,"2022-11-03T17:20:00",30.19,"218",139.6,0.1,3.32,1.08,null,7,26.57],
    [321290,"2022-11-03T17:30:00",30.2,"231",148.4,0.11,3.32,1.08,null,7.03,22.15],
    [321291,"2022-11-03T17:40:00",30.17,"229",146.6,0.11,3.31,1.08,null,6.44,30.51],
    [321292,"2022-11-03T17:50:00",30.18,"221",141.6,0.1,3.3,1.08,null,6.75,30.86],
    [321293,"2022-11-03T18:00:00",30.17,"216",138.3,0.1,3.29,1.08,null,7.03,24.86],
    [321294,"2022-11-03T18:10:00",30.16,"211",135.2,0.1,3.3,1.07,null,6.54,27.8],
    [321295,"2022-11-03T18:20:00",30.15,"207",133,0.1,3.29,1.08,null,6.71,24.22],
    [321296,"2022-11-03T18:30:00",30.16,"224",143.6,0.1,3.29,1.09,null,6.63,28.37],
    [321297,"2022-11-03T18:40:00",30.15,"208",133.1,0.1,3.3,1.08,null,6.49,20.79],
    [321298,"2022-11-03T18:50:00",30.15,"206",132,0.1,3.29,1.08,null,6.69,22.8],
    [321299,"2022-11-03T19:00:00",30.16,"214",137.2,0.1,3.31,1.09,null,6.46,22.96],
    [321300,"2022-11-03T19:10:00",30.15,"231",148.2,0.11,3.32,1.08,null,6.37,21.45],
    [321301,"2022-11-03T19:20:00",30.15,"224",143.9,0.1,3.31,1.08,null,6.16,22.18],
    [321302,"2022-11-03T19:30:00",30.13,"229",146.7,0.11,3.29,1.08,null,6.08,24.76],
    [321303,"2022-11-03T19:40:00",30.13,"238",152.6,0.11,3.29,1.08,null,6.34,21.07],
    [321304,"2022-11-03T19:50:00",30.11,"239",153.2,0.11,3.3,1.07,null,5.99,25.58],
    [321305,"2022-11-03T20:00:00",30.11,"231",148.1,0.11,3.3,1.08,null,5.5,20.52],
    [321306,"2022-11-03T20:10:00",30.12,"224",143.6,0.1,3.29,1.07,null,5.7,20.6],
    [321307,"2022-11-03T20:20:00",30.1,"224",143.9,0.1,3.27,1.07,null,5.92,22.56],
    [321308,"2022-11-03T20:30:00",30.08,"233",149.2,0.11,3.28,1.08,null,5.96,20.78],
    [321309,"2022-11-03T20:40:00",30.08,"225",144.5,0.1,3.28,1.08,null,5.78,24.54],
    [321310,"2022-11-03T20:50:00",30.07,"236",151.1,0.11,3.28,1.07,null,5.71,26.45],
    [321311,"2022-11-03T21:00:00",30.07,"215",138,0.1,3.28,1.07,null,5.56,19.93],
    [321312,"2022-11-03T21:10:00",30.06,"219",140.3,0.1,3.29,1.08,null,5.95,29.67],
    [321313,"2022-11-03T21:20:00",30.05,"222",142.3,0.1,3.27,1.07,null,5.85,23.65],
    [321314,"2022-11-03T21:30:00",30.06,"219",140.1,0.1,3.26,1.07,null,5.53,23.71],
    [321315,"2022-11-03T21:40:00",30.05,"207",132.8,0.1,3.26,1.07,null,5.34,22.62],
    [321316,"2022-11-03T21:50:00",30.04,"220",141.3,0.1,3.27,1.07,null,5.41,22.55],
    [321317,"2022-11-03T22:00:00",30.04,"219",140.5,0.1,3.27,1.07,null,5.37,23.1],
    [321318,"2022-11-03T22:10:00",30.02,"217",139.2,0.1,3.27,1.07,null,5.73,23.37],
    [321319,"2022-11-03T22:20:00",null,null,null,null,3.26,1.07,null,5.91,22.15],
    [321320,"2022-11-03T22:30:00",null,null,null,null,3.25,1.07,null,5.49,22.57],
    [321321,"2022-11-03T22:40:00",30.02,"229",146.9,0.11,3.26,1.07,null,6.11,20.38],
    [321322,"2022-11-03T22:50:00",30,"231",148.3,0.11,3.26,1.07,null,5.92,24.81],
    [321323,"2022-11-03T23:00:00",30,"213",136.4,0.1,3.28,1.06,null,5.87,21.36],
    [321324,"2022-11-03T23:10:00",29.98,"218",139.8,0.1,3.26,1.07,null,5.91,24.48],
    [321325,"2022-11-03T23:20:00",29.97,"205",131.6,0.1,3.29,1.07,null,5.77,22.81],
    [321326,"2022-11-03T23:30:00",29.99,"218",140,0.1,3.27,1.06,null,5.84,22.66],
    [321327,"2022-11-03T23:40:00",29.98,"211",135.5,0.1,3.27,1.06,null,5.58,20.92],
    [321328,"2022-11-03T23:50:00",29.97,"208",133.6,0.1,3.27,1.06,null,6.1,25.71],
    [321329,"2022-11-04T00:00:00",29.97,"215",137.6,0.1,3.27,1.06,null,5.82,18.44],
    [321330,"2022-11-04T00:10:00",null,null,null,null,3.28,1.06,null,5.77,20.63],
    [321331,"2022-11-04T00:20:00",29.94,"220",141.1,0.1,3.26,1.06,null,5.88,19.94],
    [321332,"2022-11-04T00:30:00",29.94,"207",132.6,0.1,3.27,1.06,null,5.82,21.52],
    [321333,"2022-11-04T00:40:00",null,null,null,null,3.28,1.06,null,5.38,23.22],
    [321334,"2022-11-04T00:50:00",null,null,null,null,3.28,1.06,null,5.24,21.15],
    [321335,"2022-11-04T01:00:00",29.94,"220",141.3,0.1,3.27,1.06,null,4.84,22.32],
    [321336,"2022-11-04T01:10:00",29.92,"213",136.4,0.1,3.25,1.06,null,5.46,21.38],
    [321337,"2022-11-04T01:20:00",29.93,"233",149.1,0.11,3.23,1.06,null,5.26,23.35],
    [321338,"2022-11-04T01:30:00",29.93,"223",142.9,0.1,3.25,1.07,null,4.7,24.74],
    [321339,"2022-11-04T01:40:00",29.89,"225",144.3,0.1,3.25,1.06,null,4.71,23.8],
    [321340,"2022-11-04T01:50:00",29.9,"216",138.3,0.1,3.24,1.06,null,4.71,23.87],
    [321341,"2022-11-04T02:00:00",29.93,"216",138.5,0.1,3.25,1.06,null,5.47,22.31],
    [321342,"2022-11-04T02:10:00",29.9,"221",141.9,0.1,3.24,1.06,null,4.63,24.03],
    [321343,"2022-11-04T02:20:00",29.89,"204",131.1,0.09,3.26,1.06,null,4.79,22.23],
    [321344,"2022-11-04T02:30:00",29.91,"196",125.4,0.09,3.27,1.06,null,4.59,23.9],
    [321345,"2022-11-04T02:40:00",null,null,null,null,3.27,1.06,null,4.73,23.69],
    [321346,"2022-11-04T02:50:00",null,null,null,null,3.26,1.06,null,4.56,24.09],
    [321347,"2022-11-04T03:00:00",29.9,"217",139.1,0.1,3.25,1.06,null,4.68,20.85],
    [321348,"2022-11-04T03:10:00",29.89,"209",134,0.1,3.24,1.06,null,4.56,23.42],
    [321349,"2022-11-04T03:20:00",29.89,"221",141.8,0.1,3.26,1.06,null,4.83,22.79],
    [321350,"2022-11-04T03:30:00",29.88,"201",128.6,0.09,3.26,1.06,null,4.85,24.33],
    [321351,"2022-11-04T03:40:00",29.89,"206",132,0.1,3.25,1.06,null,4.74,24.77],
    [321352,"2022-11-04T03:50:00",29.88,"200",128.2,0.09,3.24,1.06,null,4.68,23.56],
    [321353,"2022-11-04T04:00:00",29.9,"218",140.1,0.1,3.25,1.06,null,4.96,22.7],
    [321354,"2022-11-04T04:10:00",29.89,"206",132.3,0.1,3.27,1.06,null,4.61,24.29],
    [321355,"2022-11-04T04:20:00",29.89,"220",141.2,0.1,3.26,1.06,null,5.05,22.44],
    [321356,"2022-11-04T04:30:00",29.87,"223",143.1,0.1,3.25,1.06,null,5.59,22.43],
    [321357,"2022-11-04T04:40:00",29.84,"227",145.4,0.11,3.26,1.06,null,5.2,21.13],
    [321358,"2022-11-04T04:50:00",29.88,"216",138.6,0.1,3.26,1.06,null,5.2,23.54],
    [321359,"2022-11-04T05:00:00",29.91,"219",140.3,0.1,3.26,1.06,null,4.95,23.95],
    [321360,"2022-11-04T05:10:00",29.9,"215",137.7,0.1,3.26,1.06,null,5,22.33],
    [321361,"2022-11-04T05:20:00",29.89,"204",131,0.09,3.25,1.06,null,5.31,22.61],
    [321362,"2022-11-04T05:30:00",29.9,"208",133.6,0.1,3.26,1.06,null,5.38,22.4],
    [321363,"2022-11-04T05:40:00",29.92,"220",140.9,0.1,3.25,1.06,null,5.28,23.13],
    [321364,"2022-11-04T05:50:00",29.87,"232",148.9,0.11,3.28,1.07,null,5.12,23.95],
    [321365,"2022-11-04T06:00:00",29.89,"222",142.4,0.1,3.27,1.08,null,5.62,25.61],
    [321366,"2022-11-04T06:10:00",29.88,"225",144.1,0.1,3.28,1.08,null,5.1,26.81],
    [321367,"2022-11-04T06:20:00",29.92,"215",137.7,0.1,3.25,1.07,null,4.58,26.43],
    [321368,"2022-11-04T06:30:00",29.87,"233",149.3,0.11,3.26,1.08,null,5.49,26.26],
    [321369,"2022-11-04T06:40:00",29.89,"219",140.4,0.1,3.27,1.08,null,5.65,24.1],
    [321370,"2022-11-04T06:50:00",29.88,"214",137.1,0.1,3.25,1.07,null,4.99,27.75],
    [321371,"2022-11-04T07:00:00",29.89,"227",145.3,0.11,3.27,1.07,null,5.44,27.12],
    [321372,"2022-11-04T07:10:00",29.89,"212",135.9,0.1,3.28,1.09,null,5.36,27.11],
    [321373,"2022-11-04T07:20:00",29.89,"214",137.3,0.1,3.27,1.09,null,5.83,30.41],
    [321374,"2022-11-04T07:30:00",29.87,"207",132.9,0.1,3.31,1.08,null,4.78,30.57],
    [321375,"2022-11-04T07:40:00",29.9,"207",132.4,0.1,3.3,1.08,null,5.43,27.5],
    [321376,"2022-11-04T07:50:00",29.94,"210",135,0.1,3.32,1.08,null,4.89,27.44],
    [321377,"2022-11-04T08:00:00",29.9,"212",136.2,0.1,3.32,1.08,null,5.25,27.68],
    [321378,"2022-11-04T08:10:00",29.94,"211",135.4,0.1,3.3,1.08,null,4.95,28.33],
    [321379,"2022-11-04T08:20:00",29.92,"216",138.4,0.1,3.32,1.09,null,4.62,25.75],
    [321380,"2022-11-04T08:30:00",29.97,"220",141.2,0.1,3.33,1.09,null,4.65,30.56],
    [321381,"2022-11-04T08:40:00",29.98,"212",135.7,0.1,3.35,1.09,null,5.16,28.37],
    [321382,"2022-11-04T08:50:00",29.97,"212",135.7,0.1,3.34,1.09,null,4.86,28.68],
    [321383,"2022-11-04T09:00:00",29.96,"213",136.9,0.1,3.37,1.09,null,4.86,29.94],
    [321384,"2022-11-04T09:10:00",29.99,"208",133.1,0.1,3.36,1.09,null,4.96,29.48],
    [321385,"2022-11-04T09:20:00",29.99,"222",142.7,0.1,3.39,1.09,null,5.2,29.36],
    [321386,"2022-11-04T09:30:00",30.02,"224",143.8,0.1,3.38,1.09,null,4.64,28.91],
    [321387,"2022-11-04T09:40:00",30.02,"211",135.5,0.1,3.39,1.09,null,4.78,28.61],
    [321388,"2022-11-04T09:50:00",30.05,"211",135.3,0.1,3.4,1.09,null,4.87,29.83],
    [321389,"2022-11-04T10:00:00",30.06,"224",143.4,0.1,3.39,1.09,null,5.05,31.13],
    [321390,"2022-11-04T10:10:00",30.08,"218",139.5,0.1,3.41,1.09,null,4.93,28.55],
    [321391,"2022-11-04T10:20:00",null,null,null,null,3.42,1.09,null,5.66,32.45],
    [321392,"2022-11-04T10:30:00",30.11,"245",157.1,0.11,3.4,1.1,null,6.52,28.46],
    [321393,"2022-11-04T10:40:00",30.13,"250",160.3,0.12,3.42,1.09,null,6.21,26.75],
    [321394,"2022-11-04T10:50:00",30.15,"250",160.3,0.12,3.42,1.09,null,6.69,28.54],
    [321395,"2022-11-04T11:00:00",30.16,"240",154,0.11,3.42,1.08,null,6.63,30.14],
    [321396,"2022-11-04T11:10:00",30.16,"241",154.3,0.11,3.44,1.08,null,6.51,28.41],
    [321397,"2022-11-04T11:20:00",30.18,"224",143.6,0.1,3.44,1.08,null,5.98,25.99],
    [321398,"2022-11-04T11:30:00",30.2,"208",133.3,0.1,3.45,1.08,null,6.47,31.15],
    [321399,"2022-11-04T11:40:00",30.2,"209",134,0.1,3.46,1.07,null,6.18,29.2],
    [321400,"2022-11-04T11:50:00",null,null,null,null,3.46,1.08,null,6.15,27.43],
    [321401,"2022-11-04T12:00:00",30.24,"210",134.8,0.1,3.47,1.07,null,5.88,25.06],
    [321402,"2022-11-04T12:10:00",30.24,"225",144.4,0.1,3.49,1.07,null,6.08,27.89],
    [321403,"2022-11-04T12:20:00",30.24,"234",149.8,0.11,3.5,1.07,null,6.34,27.43],
    [321404,"2022-11-04T12:30:00",30.24,"230",147.2,0.11,3.5,1.08,null,6.21,27.05],
    [321405,"2022-11-04T12:40:00",30.2,"217",139.2,0.1,3.5,1.08,null,6.17,26.51],
    [321406,"2022-11-04T12:50:00",30.26,"228",146.1,0.11,3.5,1.07,null,5.92,23.85],
    [321407,"2022-11-04T13:00:00",30.25,"236",151.2,0.11,3.52,1.08,null,6.04,26.34],
    [321408,"2022-11-04T13:10:00",30.24,"228",146.4,0.11,3.5,1.08,null,6.48,24.36],
    [321409,"2022-11-04T13:20:00",30.28,"240",154,0.11,3.51,1.08,null,6.58,25.07],
    [321410,"2022-11-04T13:30:00",30.25,"231",147.8,0.11,3.52,1.08,null,6.39,24.54],
    [321411,"2022-11-04T13:40:00",30.27,"230",147.4,0.11,3.52,1.08,null,6.39,30.15],
    [321412,"2022-11-04T13:50:00",30.23,"227",145.5,0.11,3.5,1.08,null,6.09,22.45],
    [321413,"2022-11-04T14:00:00",null,null,null,null,3.52,1.09,null,6.29,26.07],
    [321414,"2022-11-04T14:10:00",null,null,null,null,3.52,1.09,null,6.32,23.81],
    [321415,"2022-11-04T14:20:00",null,null,null,null,3.53,1.1,null,6.74,25.07],
    [321416,"2022-11-04T14:30:00",null,null,null,null,3.51,1.1,null,6.55,25.48],
    [321417,"2022-11-04T14:40:00",30.23,"238",152.4,0.11,3.52,1.1,null,6.05,29.15],
    [321418,"2022-11-04T14:50:00",30.26,"225",144.3,0.1,3.54,1.1,null,6.74,26.28],
    [321419,"2022-11-04T15:00:00",30.26,"209",133.8,0.1,3.53,1.1,null,5.82,28.13],
    [321420,"2022-11-04T15:10:00",30.28,"220",141.1,0.1,3.55,1.1,null,6.38,26.95],
    [321421,"2022-11-04T15:20:00",30.31,"227",145.8,0.11,3.54,1.11,null,6.99,26.03],
    [321422,"2022-11-04T15:30:00",30.3,"230",147.7,0.11,3.58,1.09,null,6,26.69],
    [321423,"2022-11-04T15:40:00",30.28,"212",136,0.1,3.56,1.09,null,6.2,23.75],
    [321424,"2022-11-04T15:50:00",30.28,"215",138.1,0.1,3.58,1.1,null,7.02,25.27],
    [321425,"2022-11-04T16:00:00",30.25,"211",135.1,0.1,3.54,1.09,null,6.79,28.13],
    [321426,"2022-11-04T16:10:00",30.28,"218",139.8,0.1,3.57,1.09,null,6.42,27.91],
    [321427,"2022-11-04T16:20:00",30.24,"213",136.3,0.1,3.51,1.09,null,6.78,24.53],
    [321428,"2022-11-04T16:30:00",null,null,null,null,3.54,1.09,null,6.25,28.64],
    [321429,"2022-11-04T16:40:00",30.22,"231",148.1,0.11,3.56,1.1,null,6.55,33.46],
    [321430,"2022-11-04T16:50:00",30.23,"213",136.9,0.1,3.57,1.1,null,6.1,30.94],
    [321431,"2022-11-04T17:00:00",null,null,null,null,3.54,1.1,null,6.2,30.72],
    [321432,"2022-11-04T17:10:00",null,null,null,null,3.56,1.1,null,5.84,28.6],
    [321433,"2022-11-04T17:20:00",30.18,"231",148.1,0.11,3.55,1.1,null,5.76,28.7],
    [321434,"2022-11-04T17:30:00",30.17,"232",149,0.11,3.53,1.1,null,6.09,29.04],
    [321435,"2022-11-04T17:40:00",30.16,"221",141.4,0.1,3.52,1.1,null,6.36,29.89],
    [321436,"2022-11-04T17:50:00",30.15,"224",143.8,0.1,3.47,1.11,null,6.63,30.95],
    [321437,"2022-11-04T18:00:00",30.14,"221",141.5,0.1,3.45,1.1,null,6.95,28.63],
    [321438,"2022-11-04T18:10:00",30.13,"210",134.7,0.1,3.47,1.11,null,6.32,26.7],
    [321439,"2022-11-04T18:20:00",30.13,"216",138.4,0.1,3.41,1.09,null,6.11,20.97],
    [321440,"2022-11-04T18:30:00",30.12,"224",143.9,0.1,3.37,1.09,null,6.31,23.84],
    [321441,"2022-11-04T18:40:00",30.11,"213",136.7,0.1,3.37,1.09,null,6.63,23.41],
    [321442,"2022-11-04T18:50:00",30.11,"227",145.6,0.11,3.37,1.1,null,6.3,22.89],
    [321443,"2022-11-04T19:00:00",null,null,null,null,3.41,1.1,null,6.25,22.93],
    [321444,"2022-11-04T19:10:00",null,null,null,null,3.35,1.09,null,6.27,22.44],
    [321445,"2022-11-04T19:20:00",30.09,"238",152.5,0.11,3.39,1.1,null,6.25,22.24],
    [321446,"2022-11-04T19:30:00",30.08,"241",154.3,0.11,3.35,1.1,null,5.96,21.03],
    [321447,"2022-11-04T19:40:00",null,null,null,null,3.36,1.09,null,5.92,22.36],
    [321448,"2022-11-04T19:50:00",null,null,null,null,3.37,1.09,null,6.1,20.4],
    [321449,"2022-11-04T20:00:00",30.08,"216",138.7,0.1,3.35,1.1,null,6.16,21.2],
    [321450,"2022-11-04T20:10:00",30.06,"234",150.3,0.11,3.37,1.1,null,6.05,20.41],
    [321451,"2022-11-04T20:20:00",30.08,"226",144.8,0.1,3.34,1.09,null,5.63,23.4],
    [321452,"2022-11-04T20:30:00",30.06,"225",144.4,0.1,3.36,1.09,null,5.25,22.94],
    [321453,"2022-11-04T20:40:00",30.1,"237",152.1,0.11,3.34,1.09,null,5.54,18.85],
    [321454,"2022-11-04T20:50:00",null,null,null,null,3.34,1.09,null,5.53,20.02],
    [321455,"2022-11-04T21:00:00",30.03,"205",131.4,0.1,3.35,1.08,null,5.62,21.42],
    [321456,"2022-11-04T21:10:00",30.04,"215",138.1,0.1,3.37,1.09,null,5.78,21.65],
    [321457,"2022-11-04T21:20:00",30.03,"214",137.1,0.1,3.37,1.09,null,5.07,23.7],
    [321458,"2022-11-04T21:30:00",30.01,"217",139.2,0.1,3.36,1.09,null,5.1,23.41],
    [321459,"2022-11-04T21:40:00",30.02,"225",144,0.1,3.37,1.09,null,4.63,23.73],
    [321460,"2022-11-04T21:50:00",30.02,"211",135.1,0.1,3.39,1.1,null,4.97,24.97],
    [321461,"2022-11-04T22:00:00",30.01,"198",127.2,0.09,3.38,1.09,null,4.54,24.71],
    [321462,"2022-11-04T22:10:00",29.99,"216",138.7,0.1,3.39,1.09,null,4.79,24.51],
    [321463,"2022-11-04T22:20:00",null,null,null,null,3.39,1.09,null,4.69,25.79],
    [321464,"2022-11-04T22:30:00",null,null,null,null,3.4,1.08,null,4.95,24.96],
    [321465,"2022-11-04T22:40:00",29.99,"196",125.8,0.09,3.4,1.09,null,4.79,24.47],
    [321466,"2022-11-04T22:50:00",29.97,"207",132.5,0.1,3.4,1.09,null,5.23,25.07],
    [321467,"2022-11-04T23:00:00",29.96,"206",132.3,0.1,3.39,1.09,null,5.15,24.02],
    [321468,"2022-11-04T23:10:00",29.95,"194",124.3,0.09,3.39,1.09,null,5.39,22.36],
    [321469,"2022-11-04T23:20:00",29.95,"203",129.9,0.09,3.39,1.09,null,4.8,22.56],
    [321470,"2022-11-04T23:30:00",29.95,"203",130,0.09,3.4,1.08,null,4.88,23.28],
    [321471,"2022-11-04T23:40:00",29.91,"209",134.3,0.1,3.39,1.08,null,5.13,21.87],
    [321472,"2022-11-04T23:50:00",29.93,"201",128.9,0.09,3.4,1.08,null,5.34,21.88],
    [321473,"2022-11-05T00:00:00",29.91,"216",138.8,0.1,3.39,1.09,null,5.35,21.71],
    [321474,"2022-11-05T00:10:00",29.91,"207",132.5,0.1,3.39,1.08,null,5.32,23.44],
    [321475,"2022-11-05T00:20:00",29.91,"205",131.5,0.1,3.4,1.08,null,5.01,23.78],
    [321476,"2022-11-05T00:30:00",29.88,"206",131.8,0.1,3.39,1.09,null,5.3,21.24],
    [321477,"2022-11-05T00:40:00",null,null,null,null,3.39,1.08,null,5.59,22.79],
    [321478,"2022-11-05T00:50:00",null,null,null,null,3.39,1.08,null,4.94,23.59],
    [321479,"2022-11-05T01:00:00",null,null,null,null,3.39,1.07,null,5.43,22.37],
    [321480,"2022-11-05T01:10:00",null,null,null,null,3.39,1.08,null,5.6,21.81],
    [321481,"2022-11-05T01:20:00",29.89,"224",143.6,0.1,3.38,1.08,null,4.64,24.79],
    [321482,"2022-11-05T01:30:00",29.89,"206",131.9,0.1,3.38,1.07,null,5.35,21.61],
    [321483,"2022-11-05T01:40:00",29.87,"201",129.2,0.09,3.38,1.07,null,4.72,22.97],
    [321484,"2022-11-05T01:50:00",29.86,"205",131.4,0.1,3.38,1.07,null,5.15,21.69],
    [321485,"2022-11-05T02:00:00",29.85,"199",127.9,0.09,3.37,1.07,null,4.67,24.1],
    [321486,"2022-11-05T02:10:00",29.88,"209",133.8,0.1,3.38,1.07,null,4.75,21.88],
    [321487,"2022-11-05T02:20:00",29.86,"215",137.6,0.1,3.37,1.08,null,4.66,22.97],
    [321488,"2022-11-05T02:30:00",29.83,"214",137.4,0.1,3.37,1.08,null,4.84,25.18],
    [321489,"2022-11-05T02:40:00",29.86,"222",142.6,0.1,3.36,1.07,null,4.85,22.92],
    [321490,"2022-11-05T02:50:00",29.82,"213",136.8,0.1,3.36,1.07,null,4.94,23.29],
    [321491,"2022-11-05T03:00:00",29.82,"213",136.5,0.1,3.35,1.07,null,5.08,23.87],
    [321492,"2022-11-05T03:10:00",29.83,"217",139,0.1,3.36,1.07,null,5.15,22.34],
    [321493,"2022-11-05T03:20:00",29.85,"203",130,0.09,3.35,1.07,null,5.16,23.61],
    [321494,"2022-11-05T03:30:00",29.86,"193",123.7,0.09,3.36,1.08,null,4.75,22.22],
    [321495,"2022-11-05T03:40:00",29.81,"203",130.1,0.09,3.35,1.08,null,4.75,22.46],
    [321496,"2022-11-05T03:50:00",29.86,"209",134.1,0.1,3.35,1.08,null,4.83,20.57],
    [321497,"2022-11-05T04:00:00",null,null,null,null,3.35,1.08,null,4.98,22.17],
    [321498,"2022-11-05T04:10:00",29.86,"194",124.4,0.09,3.36,1.07,null,4.64,27.28],
    [321499,"2022-11-05T04:20:00",null,null,null,null,3.35,1.07,null,4.9,23.13],
    [321500,"2022-11-05T04:30:00",29.82,"190",121.7,0.09,3.35,1.07,null,4.66,23.47],
    [321501,"2022-11-05T04:40:00",null,null,null,null,3.36,1.07,null,4.79,22.74],
    [321502,"2022-11-05T04:50:00",29.81,"215",137.7,0.1,3.34,1.07,null,4.97,22.87],
    [321503,"2022-11-05T05:00:00",null,null,null,null,3.37,1.07,null,5.07,21.32],
    [321504,"2022-11-05T05:10:00",null,null,null,null,3.36,1.07,null,5.26,26.02],
    [321505,"2022-11-05T05:20:00",29.79,"200",128,0.09,3.37,1.07,null,5.39,22.69],
    [321506,"2022-11-05T05:30:00",29.8,"192",122.9,0.09,3.35,1.08,null,5.23,23.48],
    [321507,"2022-11-05T05:40:00",29.77,"192",123,0.09,3.35,1.08,null,5.33,22.33],
    [321508,"2022-11-05T05:50:00",29.8,"209",134.3,0.1,3.37,1.08,null,5.02,23.36],
    [321509,"2022-11-05T06:00:00",29.85,"199",127.5,0.09,3.37,1.08,null,5.73,21.97],
    [321510,"2022-11-05T06:10:00",29.84,"207",133,0.1,3.37,1.08,null,5.76,24.73],
    [321511,"2022-11-05T06:20:00",29.77,"206",132.4,0.1,3.38,1.08,null,5.41,28.27],
    [321512,"2022-11-05T06:30:00",29.77,"218",139.7,0.1,3.39,1.09,null,4.68,28.06],
    [321513,"2022-11-05T06:40:00",29.83,"223",143,0.1,3.4,1.09,null,5.38,25.73],
    [321514,"2022-11-05T06:50:00",29.75,"232",148.5,0.11,3.41,1.09,null,5.54,26.2],
    [321515,"2022-11-05T07:00:00",29.76,"232",148.7,0.11,3.39,1.09,null,5.31,25],
    [321516,"2022-11-05T07:10:00",29.79,"229",146.7,0.11,3.4,1.09,null,5.43,26.83],
    [321517,"2022-11-05T07:20:00",29.82,"217",139.3,0.1,3.4,1.09,null,5.96,26.21],
    [321518,"2022-11-05T07:30:00",29.81,"212",135.8,0.1,3.41,1.09,null,5.57,24.64],
    [321519,"2022-11-05T07:40:00",29.78,"227",145.6,0.11,3.44,1.09,null,6.12,26.78],
    [321520,"2022-11-05T07:50:00",29.86,"232",148.7,0.11,3.45,1.09,null,5.7,26.77],
    [321521,"2022-11-05T08:00:00",29.83,"223",142.7,0.1,3.46,1.1,null,5.67,27.82],
    [321522,"2022-11-05T08:10:00",29.85,"223",143.3,0.1,3.46,1.09,null,5.24,27.53],
    [321523,"2022-11-05T08:20:00",29.83,"229",146.7,0.11,3.47,1.1,null,5.5,28.02],
    [321524,"2022-11-05T08:30:00",29.9,"238",152.4,0.11,3.47,1.1,null,5.51,27.79],
    [321525,"2022-11-05T08:40:00",null,null,null,null,3.48,1.1,null,5.38,28.89],
    [321526,"2022-11-05T08:50:00",null,null,null,null,3.47,1.1,null,5.25,28.41],
    [321527,"2022-11-05T09:00:00",29.86,"229",146.7,0.11,3.49,1.1,null,5.57,28.12],
    [321528,"2022-11-05T09:10:00",null,null,null,null,3.49,1.1,null,6.34,null],
    [321529,"2022-11-05T09:20:00",null,null,null,null,3.5,1.1,null,5.94,null],
    [321530,"2022-11-05T09:30:00",null,null,null,null,4,0.29,null,null,null],
    [321531,"2022-11-05T10:00:00",null,null,null,null,null,null,null,null,null],
    [321532,"2022-11-05T10:10:00",29.99,"244",156.1,0.11,3.53,1.11,null,6.34,25.46],
    [321533,"2022-11-05T10:20:00",29.98,"230",147.4,0.11,3.53,1.1,null,6.36,28.81],
    [321534,"2022-11-05T10:30:00",30.02,"237",151.9,0.11,3.54,1.1,null,5.92,26.34],
    [321535,"2022-11-05T10:40:00",null,null,null,null,3.56,1.11,null,6.61,30.63],
    [321536,"2022-11-05T10:50:00",null,null,null,null,3.55,1.11,null,6.39,27.26],
    [321537,"2022-11-05T11:00:00",30.06,"234",149.8,0.11,3.56,1.1,null,6.19,27.37],
    [321538,"2022-11-05T11:10:00",30.08,"242",155.1,0.11,3.58,1.1,null,6.16,25.28],
    [321539,"2022-11-05T11:20:00",30.1,"234",149.8,0.11,3.56,1.09,null,6.16,26.03],
    [321540,"2022-11-05T11:30:00",30.1,"242",155,0.11,3.58,1.1,null,6.27,29.68],
    [321541,"2022-11-05T11:40:00",30.08,"227",145.5,0.11,3.61,1.09,null,6.07,33.96],
    [321542,"2022-11-05T12:00:00",30.11,"227",145.7,0.11,null,1.1,null,5.76,24.28],
    [321543,"2022-11-05T12:10:00",null,null,null,null,3.8,1.1,null,6.17,19.84],
    [321544,"2022-11-05T12:20:00",30.17,"239",153.2,0.11,3.8,1.1,null,6.09,23.26],
    [321545,"2022-11-05T12:30:00",30.17,"226",144.7,0.1,3.82,1.12,null,6.14,22.89],
    [321546,"2022-11-05T12:40:00",null,null,null,null,3.81,1.11,null,6.54,20.61],
    [321547,"2022-11-05T12:50:00",null,null,null,null,3.82,1.11,null,6.69,22.89],
    [321548,"2022-11-05T13:00:00",30.15,"228",146.1,0.11,3.82,1.11,null,6.55,23.33],
    [321549,"2022-11-05T13:10:00",30.22,"251",160.8,0.12,3.82,1.11,null,6.52,21.44],
    [321550,"2022-11-05T13:20:00",null,null,null,null,3.83,1.11,null,6.72,17.35],
    [321551,"2022-11-05T13:30:00",null,null,null,null,3.83,1.12,null,6.1,20.77],
    [321552,"2022-11-05T13:40:00",null,null,null,null,3.84,1.13,null,6.65,19.79],
    [321553,"2022-11-05T13:50:00",null,null,null,null,3.83,1.13,null,6.82,18.56],
    [321554,"2022-11-05T14:00:00",30.21,"237",151.7,0.11,3.82,1.14,null,6.48,19.72],
    [321555,"2022-11-05T14:10:00",30.16,"243",155.5,0.11,3.85,1.13,null,6.78,23.49],
    [321556,"2022-11-05T14:20:00",30.2,"248",159,0.12,3.85,1.13,null,6.87,21.93],
    [321557,"2022-11-05T14:30:00",30.23,"248",158.8,0.11,3.87,1.13,null,6.48,22.21],
    [321558,"2022-11-05T14:40:00",30.22,"259",166,0.12,3.9,1.12,null,6.17,22.14],
    [321559,"2022-11-05T14:50:00",30.16,"263",168.4,0.12,3.9,1.11,null,5.2,23.36],
    [321560,"2022-11-05T15:00:00",null,null,null,null,3.9,1.11,null,5.42,25.47],
    [321561,"2022-11-05T15:10:00",null,null,null,null,3.88,1.1,null,6.53,24.12],
    [321562,"2022-11-05T15:20:00",30.15,"276",176.8,0.13,3.91,1.1,null,6.45,21.64],
    [321563,"2022-11-05T15:30:00",null,null,null,null,3.88,1.1,null,7.05,24.1],
    [321564,"2022-11-05T15:40:00",30.19,"251",161.2,0.12,3.91,1.1,null,6.17,23.61],
    [321565,"2022-11-05T15:50:00",30.18,"256",163.8,0.12,3.91,1.1,null,6.93,24.81],
    [321566,"2022-11-05T16:00:00",null,null,null,null,3.9,1.1,null,5.44,22.4],
    [321567,"2022-11-05T16:10:00",null,null,null,null,3.9,1.09,null,5.84,20.82],
    [321568,"2022-11-05T16:20:00",30.18,"240",153.9,0.11,3.93,1.1,null,6.34,21.16],
    [321569,"2022-11-05T16:30:00",30.14,"236",151.5,0.11,3.93,1.1,null,6.16,21.84],
    [321570,"2022-11-05T16:40:00",30.1,"232",148.5,0.11,3.86,1.11,null,6.51,19.46],
    [321571,"2022-11-05T16:50:00",30.15,"226",145,0.1,3.92,1.11,null,6.02,22.05],
    [321572,"2022-11-05T17:00:00",30.13,"232",148.5,0.11,3.91,1.1,null,5.99,22.72],
    [321573,"2022-11-05T17:10:00",30.06,"231",148.4,0.11,3.9,1.1,null,6.7,19.41],
    [321574,"2022-11-05T17:20:00",30.07,"229",146.7,0.11,3.87,1.12,null,7.11,21],
    [321575,"2022-11-05T17:30:00",30.06,"233",149.4,0.11,3.86,1.12,null,6.98,22.53],
    [321576,"2022-11-05T17:40:00",30.05,"221",142,0.1,3.83,1.12,null,7.13,21.4],
    [321577,"2022-11-05T17:50:00",30.04,"211",135,0.1,3.79,1.12,null,6.51,19.38],
    [321578,"2022-11-05T18:00:00",30.04,"212",136.1,0.1,3.65,1.1,null,6.81,20.01],
    [321579,"2022-11-05T18:10:00",null,null,null,null,3.66,1.11,null,7,17.89],
    [321580,"2022-11-05T18:20:00",30.04,"228",145.9,0.11,3.67,1.11,null,6.57,19.04],
    [321581,"2022-11-05T18:30:00",null,null,null,null,3.66,1.1,null,6.74,22.09],
    [321582,"2022-11-05T18:40:00",30.04,"245",157,0.11,3.71,1.1,null,6.61,21.02],
    [321583,"2022-11-05T18:50:00",30.02,"239",153.4,0.11,3.7,1.11,null,5.78,20.27],
    [321584,"2022-11-05T19:00:00",30.01,"236",151.6,0.11,3.72,1.11,null,6.45,18.17],
    [321585,"2022-11-05T19:10:00",30.01,"234",150.1,0.11,3.73,1.11,null,6.44,17.47],
    [321586,"2022-11-05T19:20:00",30,"248",159.3,0.12,3.71,1.11,null,6.29,20.93],
    [321587,"2022-11-05T19:30:00",30,"242",155,0.11,3.71,1.11,null,6.2,21.2],
    [321588,"2022-11-05T19:40:00",30,"241",154.6,0.11,3.71,1.11,null,6.25,19.61],
    [321589,"2022-11-05T19:50:00",29.99,"238",152.3,0.11,3.7,1.1,null,6.16,19.48],
    [321590,"2022-11-05T20:00:00",29.98,"235",150.7,0.11,3.72,1.1,null,5.89,20.37],
    [321591,"2022-11-05T20:10:00",29.97,"233",149.4,0.11,3.72,1.11,null,5.78,19.66],
    [321592,"2022-11-05T20:20:00",29.99,"246",158,0.11,3.72,1.11,null,5.47,22.05],
    [321593,"2022-11-05T20:30:00",29.97,"236",151.6,0.11,3.72,1.1,null,5.52,20.97],
    [321594,"2022-11-05T20:40:00",29.96,"246",157.7,0.11,3.7,1.1,null,5.62,20.42],
    [321595,"2022-11-05T20:50:00",29.95,"244",156.7,0.11,3.69,1.1,null,5.68,20.23],
    [321596,"2022-11-05T21:00:00",29.94,"245",157.1,0.11,3.68,1.1,null,5.73,18.64],
    [321597,"2022-11-05T21:10:00",29.93,"235",150.9,0.11,3.7,1.1,null,5.58,19.7],
    [321598,"2022-11-05T21:20:00",29.92,"220",141,0.1,3.7,1.1,null,5.43,19.07],
    [321599,"2022-11-05T21:30:00",29.92,"239",153.3,0.11,3.72,1.11,null,5.57,19.91],
    [321600,"2022-11-05T21:40:00",null,null,null,null,3.73,1.1,null,5.26,18.95],
    [321601,"2022-11-05T21:50:00",null,null,null,null,3.73,1.11,null,5.26,19.25],
    [321602,"2022-11-05T22:00:00",29.88,"228",146.4,0.11,3.71,1.1,null,5.07,20.95],
    [321603,"2022-11-05T22:10:00",null,null,null,null,3.73,1.1,null,5.55,21.22],
    [321604,"2022-11-05T22:20:00",29.87,"190",121.8,0.09,3.71,1.1,null,5.68,20.97],
    [321605,"2022-11-05T22:30:00",null,null,null,null,3.73,1.1,null,4.99,21.1],
    [321606,"2022-11-05T22:40:00",29.87,"229",147.1,0.11,3.75,1.1,null,5.37,20.86],
    [321607,"2022-11-05T22:50:00",29.87,"211",135.4,0.1,3.75,1.09,null,5.54,21.39],
    [321608,"2022-11-05T23:00:00",29.86,"223",142.8,0.1,3.76,1.09,null,5.26,19.39],
    [321609,"2022-11-05T23:10:00",29.86,"232",148.7,0.11,3.75,1.09,null,5.38,20.5],
    [321610,"2022-11-05T23:20:00",29.84,"247",158.2,0.11,3.75,1.09,null,5.64,19.32],
    [321611,"2022-11-05T23:30:00",29.84,"242",155.4,0.11,3.75,1.09,null,5.52,19.89],
    [321612,"2022-11-05T23:40:00",29.83,"234",150,0.11,3.73,1.09,null,5.46,20.25],
    [321613,"2022-11-05T23:50:00",null,null,null,null,3.75,1.09,null,4.98,21.44],
    [321614,"2022-11-06T00:00:00",29.82,"217",138.9,0.1,3.73,1.08,null,5.14,19.35],
    [321615,"2022-11-06T00:10:00",29.81,"215",138.1,0.1,3.74,1.08,null,4.7,20.85],
    [321616,"2022-11-06T00:20:00",29.8,"225",144.2,0.1,3.73,1.08,null,5.01,18.99],
    [321617,"2022-11-06T00:30:00",29.8,"222",142.3,0.1,3.73,1.08,null,5.06,19.35],
    [321618,"2022-11-06T00:40:00",29.8,"235",150.6,0.11,3.74,1.09,null,5.28,20.85],
    [321619,"2022-11-06T00:50:00",29.79,"235",150.6,0.11,3.73,1.08,null,4.79,21.9],
    [321620,"2022-11-06T01:00:00",29.78,"215",137.9,0.1,3.73,1.08,null,4.78,16.33],
    [321621,"2022-11-06T01:10:00",29.75,"219",140.7,0.1,3.73,1.09,null,4.91,19.73],
    [321622,"2022-11-06T01:20:00",29.77,"222",142.3,0.1,3.71,1.08,null,5.21,20.89],
    [321623,"2022-11-06T01:30:00",29.77,"224",143.4,0.1,3.72,1.08,null,5.32,18.59],
    [321624,"2022-11-06T01:40:00",29.77,"231",148,0.11,3.72,1.08,null,5.6,20.44],
    [321625,"2022-11-06T01:50:00",29.75,"215",138,0.1,3.71,1.08,null,5.3,19.35],
    [321626,"2022-11-06T02:00:00",29.74,"233",149.3,0.11,3.71,1.08,null,5.66,18.97],
    [321627,"2022-11-06T02:10:00",29.72,"228",146.1,0.11,3.69,1.08,null,4.84,17.55],
    [321628,"2022-11-06T02:20:00",29.75,"224",143.3,0.1,3.7,1.08,null,5.52,21.85],
    [321629,"2022-11-06T02:30:00",29.72,"223",143,0.1,3.7,1.08,null,4.86,19.19],
    [321630,"2022-11-06T02:40:00",29.72,"218",140.1,0.1,3.69,1.09,null,5.18,18.23],
    [321631,"2022-11-06T02:50:00",29.69,"226",145,0.1,3.68,1.08,null,4.57,19.83],
    [321632,"2022-11-06T03:00:00",29.73,"232",148.7,0.11,3.69,1.09,null,4.65,18.95],
    [321633,"2022-11-06T03:10:00",29.7,"216",138.3,0.1,3.69,1.08,null,4.76,18.66],
    [321634,"2022-11-06T03:20:00",29.68,"226",145.2,0.11,3.68,1.09,null,4.81,18.91],
    [321635,"2022-11-06T03:30:00",29.68,"221",141.7,0.1,3.66,1.09,null,5.24,18.92],
    [321636,"2022-11-06T03:40:00",29.67,"228",146.2,0.11,3.67,1.09,null,4.82,17.4],
    [321637,"2022-11-06T03:50:00",null,null,null,null,3.67,1.1,null,4.5,18.16],
    [321638,"2022-11-06T04:00:00",29.69,"222",142.6,0.1,3.68,1.1,null,4.74,19.92],
    [321639,"2022-11-06T04:10:00",29.68,"220",141.1,0.1,3.68,1.1,null,4.94,16.86],
    [321640,"2022-11-06T04:20:00",29.69,"229",146.7,0.11,3.68,1.1,null,4.95,18.03],
    [321641,"2022-11-06T04:30:00",null,null,null,null,3.68,1.11,null,4.97,17.5],
    [321642,"2022-11-06T04:40:00",29.67,"221",141.9,0.1,3.68,1.11,null,4.54,17.48],
    [321643,"2022-11-06T04:50:00",29.67,"227",145.4,0.11,3.67,1.11,null,5.33,16.67],
    [321644,"2022-11-06T05:00:00",null,null,null,null,3.67,1.11,null,5.04,19.94],
    [321645,"2022-11-06T05:10:00",null,null,null,null,3.67,1.12,null,4.7,19.48],
    [321646,"2022-11-06T05:20:00",29.65,"198",127.1,0.09,3.66,1.12,null,4.94,18.51],
    [321647,"2022-11-06T05:30:00",29.66,"235",150.5,0.11,3.66,1.12,null,5.19,16.44],
    [321648,"2022-11-06T05:40:00",29.66,"238",152.8,0.11,3.65,1.12,null,4.61,17.51],
    [321649,"2022-11-06T05:50:00",29.66,"238",152.4,0.11,3.66,1.12,null,5.48,20.25],
    [321650,"2022-11-06T06:00:00",29.69,"223",143.2,0.1,3.67,1.12,null,4.85,16.68],
    [321651,"2022-11-06T06:10:00",29.67,"216",138.5,0.1,3.67,1.13,null,4.59,17.94],
    [321652,"2022-11-06T06:20:00",29.66,"224",143.8,0.1,3.67,1.13,null,5.02,17.55],
    [321653,"2022-11-06T06:30:00",29.67,"221",141.5,0.1,3.68,1.13,null,4.63,19.19],
    [321654,"2022-11-06T06:40:00",29.66,"232",148.9,0.11,3.68,1.13,null,4.74,18.8],
    [321655,"2022-11-06T06:50:00",29.66,"234",150.2,0.11,3.67,1.14,null,4.57,20.67],
    [321656,"2022-11-06T07:00:00",29.68,"233",149.7,0.11,3.68,1.14,null,4.53,18.68],
    [321657,"2022-11-06T07:10:00",29.66,"224",143.9,0.1,3.67,1.13,null,4.43,19],
    [321658,"2022-11-06T07:20:00",29.66,"227",145.6,0.11,3.7,1.12,null,4.52,19.88],
    [321659,"2022-11-06T07:30:00",29.66,"232",148.7,0.11,3.7,1.12,null,4.44,19.65],
    [321660,"2022-11-06T07:40:00",29.67,"240",154.2,0.11,3.71,1.12,null,4.34,20.08],
    [321661,"2022-11-06T07:50:00",29.68,"240",154,0.11,3.7,1.12,null,4.64,20.03],
    [321662,"2022-11-06T08:00:00",29.68,"232",149,0.11,3.72,1.12,null,4.64,24.42],
    [321663,"2022-11-06T08:10:00",29.71,"232",148.5,0.11,3.73,1.12,null,4.21,20.43],
    [321664,"2022-11-06T08:20:00",29.72,"239",153.4,0.11,3.75,1.11,null,4.38,20.57],
    [321665,"2022-11-06T08:30:00",29.72,"252",161.2,0.12,3.74,1.11,null,4.49,19.19],
    [321666,"2022-11-06T08:40:00",29.7,"244",156.3,0.11,3.74,1.11,null,4.34,18.62],
    [321667,"2022-11-06T08:50:00",29.72,"245",157.2,0.11,3.77,1.1,null,4.28,21.75],
    [321668,"2022-11-06T09:00:00",29.74,"248",159.1,0.12,3.77,1.1,null,4.25,21.72],
    [321669,"2022-11-06T09:10:00",29.74,"256",163.9,0.12,3.78,1.11,null,4.48,22.07],
    [321670,"2022-11-06T09:20:00",29.71,"245",157.3,0.11,3.78,1.1,null,4.48,19.84],
    [321671,"2022-11-06T09:30:00",29.76,"253",162.3,0.12,3.79,1.1,null,4.22,20.12],
    [321672,"2022-11-06T09:40:00",29.74,"230",147.4,0.11,3.8,1.1,null,4.38,20.62],
    [321673,"2022-11-06T09:50:00",29.76,"240",153.8,0.11,3.8,1.1,null,4.48,19.25],
    [321674,"2022-11-06T10:00:00",29.77,"240",153.7,0.11,3.79,1.1,null,4.54,19.38],
    [321675,"2022-11-06T10:10:00",29.76,"232",148.6,0.11,3.81,1.11,null,4.35,18.48],
    [321676,"2022-11-06T10:20:00",29.78,"227",145.8,0.11,3.8,1.12,null,5.65,22.45],
    [321677,"2022-11-06T10:30:00",29.78,"231",148.3,0.11,3.81,1.11,null,5.67,20.35],
    [321678,"2022-11-06T10:40:00",29.78,"234",149.8,0.11,3.82,1.1,null,5.43,21.97],
    [321679,"2022-11-06T10:50:00",29.79,"235",150.7,0.11,3.81,1.09,null,4.91,20.75],
    [321680,"2022-11-06T11:00:00",29.79,"229",147.1,0.11,3.82,1.09,null,5.29,21.64],
    [321681,"2022-11-06T11:10:00",29.8,"225",144.4,0.1,3.83,1.09,null,6.17,21.7],
    [321682,"2022-11-06T11:20:00",29.8,"239",152.9,0.11,3.83,1.09,null,6.29,22.2],
    [321683,"2022-11-06T11:30:00",29.81,"234",150,0.11,3.83,1.09,null,5.91,22.94],
    [321684,"2022-11-06T11:40:00",29.82,"234",150.1,0.11,3.83,1.09,null,6.31,20.29],
    [321685,"2022-11-06T11:50:00",29.82,"227",145.3,0.11,3.84,1.08,null,6.21,21.77],
    [321686,"2022-11-06T12:00:00",null,null,null,null,3.83,1.09,null,6.34,21.86],
    [321687,"2022-11-06T12:10:00",null,null,null,null,3.84,1.08,null,6.29,22.48],
    [321688,"2022-11-06T12:20:00",29.83,"225",144.1,0.1,3.84,1.08,null,6.58,22.39],
    [321689,"2022-11-06T12:30:00",29.85,"229",146.7,0.11,3.84,1.08,null,6.62,20.45],
    [321690,"2022-11-06T12:40:00",29.86,"227",145.4,0.11,3.85,1.08,null,6.4,21.24],
    [321691,"2022-11-06T12:50:00",29.87,"237",152.2,0.11,3.86,1.08,null,6.2,21.29],
    [321692,"2022-11-06T13:00:00",29.87,"221",141.6,0.1,3.87,1.08,null,6.64,26.49],
    [321693,"2022-11-06T13:10:00",29.89,"230",147.4,0.11,3.87,1.07,null,6.51,23.75],
    [321694,"2022-11-06T13:20:00",29.88,"229",146.6,0.11,3.86,1.07,null,6.76,22.35],
    [321695,"2022-11-06T13:30:00",29.9,"232",148.6,0.11,3.89,1.07,null,6.97,23.01],
    [321696,"2022-11-06T13:40:00",29.9,"230",147.7,0.11,3.89,1.07,null,6.6,22.53],
    [321697,"2022-11-06T13:50:00",29.9,"235",150.9,0.11,3.88,1.06,null,5.95,19.43],
    [321698,"2022-11-06T14:00:00",null,null,null,null,3.9,1.06,null,6.84,25.24],
    [321699,"2022-11-06T14:10:00",null,null,null,null,3.91,1.06,null,6.7,22.91],
    [321700,"2022-11-06T14:20:00",29.89,"247",158.3,0.11,3.91,1.07,null,6.83,22.64],
    [321701,"2022-11-06T14:30:00",29.91,"267",171.2,0.12,3.89,1.08,null,6.88,19.89],
    [321702,"2022-11-06T14:40:00",29.89,"249",159.7,0.12,3.9,1.08,null,6.65,19.17],
    [321703,"2022-11-06T14:50:00",29.9,"252",161.8,0.12,3.89,1.09,null,6.85,20.36],
    [321704,"2022-11-06T15:00:00",29.88,"253",162.3,0.12,3.9,1.09,null,6.78,22.53],
    [321705,"2022-11-06T15:10:00",29.87,"252",161.7,0.12,3.88,1.1,null,6.57,20.56],
    [321706,"2022-11-06T15:20:00",29.87,"242",155.2,0.11,3.89,1.11,null,7.01,20.97],
    [321707,"2022-11-06T15:30:00",29.87,"257",164.5,0.12,3.9,1.12,null,7.23,21.9],
    [321708,"2022-11-06T15:40:00",29.87,"244",156.3,0.11,3.87,1.12,null,6.96,27.54],
    [321709,"2022-11-06T15:50:00",29.85,"253",162.4,0.12,3.9,1.13,null,7.05,19.72],
    [321710,"2022-11-06T16:00:00",29.86,"241",154.6,0.11,3.89,1.12,null,7.11,21.44],
    [321711,"2022-11-06T16:10:00",29.82,"258",165.2,0.12,3.89,1.12,null,5.9,23.06],
    [321712,"2022-11-06T16:20:00",29.83,"267",171.5,0.12,3.89,1.12,null,5.38,20.28],
    [321713,"2022-11-06T16:30:00",29.8,"272",174.4,0.13,3.87,1.1,null,6.92,20.32],
    [321714,"2022-11-06T16:40:00",29.81,"254",162.7,0.12,3.88,1.1,null,null,21.76],
    [321715,"2022-11-06T16:50:00",29.8,"228",146.5,0.11,3.89,1.1,null,null,20.37],
    [321716,"2022-11-06T17:00:00",29.79,"229",146.9,0.11,3.88,1.1,null,null,21],
    [321717,"2022-11-06T17:10:00",29.79,"227",145.5,0.11,3.89,1.11,null,5.52,21.41],
    [321718,"2022-11-06T17:20:00",29.79,"236",151.1,0.11,3.87,1.1,null,6.88,20.06],
    [321719,"2022-11-06T17:30:00",29.78,"248",159.3,0.12,3.88,1.12,null,6.68,19.89],
    [321720,"2022-11-06T17:40:00",null,null,null,null,3.85,1.12,null,6.42,18.32],
    [321721,"2022-11-06T17:50:00",29.76,"240",153.7,0.11,3.85,1.11,null,5.85,18.74],
    [321722,"2022-11-06T18:00:00",29.77,"271",174,0.13,3.84,1.12,null,5.95,20.13],
    [321723,"2022-11-06T18:10:00",29.75,"248",158.7,0.11,3.83,1.12,null,5.54,19.32],
    [321724,"2022-11-06T18:20:00",29.75,"238",152.4,0.11,3.83,1.12,null,5.61,20.69],
    [321725,"2022-11-06T18:30:00",29.73,"235",150.8,0.11,3.83,1.13,null,6.04,18.83],
    [321726,"2022-11-06T18:40:00",29.73,"220",141.1,0.1,3.82,1.13,null,5.53,19.15],
    [321727,"2022-11-06T18:50:00",null,null,null,null,3.82,1.12,null,6.01,17.98],
    [321728,"2022-11-06T19:00:00",29.72,"242",155.2,0.11,3.82,1.13,null,5.61,20.33],
    [321729,"2022-11-06T19:10:00",null,null,null,null,3.82,1.13,null,5.78,18.52],
    [321730,"2022-11-06T19:20:00",29.72,"231",148.1,0.11,3.82,1.12,null,5.86,18.25],
    [321731,"2022-11-06T19:30:00",29.72,"244",156.5,0.11,3.81,1.13,null,5.59,19.58],
    [321732,"2022-11-06T19:40:00",29.71,"242",155.1,0.11,3.81,1.13,null,5.22,18.9],
    [321733,"2022-11-06T19:50:00",29.7,"228",146.2,0.11,3.82,1.12,null,5.18,18.79],
    [321734,"2022-11-06T20:00:00",29.7,"238",152.5,0.11,3.82,1.1,null,5.51,22.13],
    [321735,"2022-11-06T20:10:00",29.71,"229",147,0.11,3.82,1.09,null,5.34,19.77],
    [321736,"2022-11-06T20:20:00",29.69,"240",153.6,0.11,3.8,1.09,null,5.29,18.51],
    [321737,"2022-11-06T20:30:00",29.69,"245",156.9,0.11,3.81,1.08,null,5.52,18.74],
    [321738,"2022-11-06T20:40:00",29.69,"247",158.3,0.11,3.78,1.09,null,5.39,18.17],
    [321739,"2022-11-06T20:50:00",29.69,"236",151.2,0.11,3.79,1.09,null,5.32,18.82],
    [321740,"2022-11-06T21:00:00",29.67,"229",147,0.11,3.78,1.09,null,5.02,19.41],
    [321741,"2022-11-06T21:10:00",29.68,"207",133,0.1,3.8,1.08,null,4.96,18.22],
    [321742,"2022-11-06T21:20:00",29.68,"222",142.2,0.1,3.81,1.08,null,5.69,19.04],
    [321743,"2022-11-06T21:30:00",29.68,"222",142.3,0.1,3.8,1.08,null,5.3,17.94],
    [321744,"2022-11-06T21:40:00",29.67,"220",140.9,0.1,3.78,1.08,null,5.29,18.36],
    [321745,"2022-11-06T21:50:00",29.66,"216",138.8,0.1,3.79,1.08,null,4.99,18.9],
    [321746,"2022-11-06T22:00:00",29.66,"225",144.1,0.1,3.78,1.08,null,5.06,19.47],
    [321747,"2022-11-06T22:10:00",29.65,"221",141.6,0.1,3.79,1.08,null,5.15,19.81],
    [321748,"2022-11-06T22:20:00",29.66,"211",135.3,0.1,3.79,1.09,null,6.53,19.78],
    [321749,"2022-11-06T22:30:00",29.65,"227",145.4,0.11,3.78,1.09,null,5.56,19.95],
    [321750,"2022-11-06T22:40:00",29.65,"223",142.9,0.1,3.8,1.08,null,null,20.03],
    [321751,"2022-11-06T22:50:00",29.66,"223",142.7,0.1,3.78,1.08,null,null,19.89],
    [321752,"2022-11-06T23:00:00",29.64,"218",139.5,0.1,3.77,1.08,null,null,20.55],
    [321753,"2022-11-06T23:10:00",29.65,"207",132.7,0.1,3.78,1.07,null,4.78,18.63],
    [321754,"2022-11-06T23:20:00",29.64,"197",126.4,0.09,3.79,1.07,null,4.68,19.95],
    [321755,"2022-11-06T23:30:00",29.65,"219",140.6,0.1,3.79,1.08,null,4.79,20.8],
    [321756,"2022-11-06T23:40:00",29.63,"228",146.5,0.11,3.77,1.07,null,4.76,18.23],
    [321757,"2022-11-06T23:50:00",29.62,"219",140.6,0.1,3.76,1.08,null,4.8,19.74],
    [321758,"2022-11-07T00:00:00",29.61,"212",135.7,0.1,3.78,1.07,null,4.75,19.74],
    [321759,"2022-11-07T00:10:00",29.62,"213",136.7,0.1,3.78,1.08,null,5.71,18.12],
    [321760,"2022-11-07T00:20:00",29.61,"216",138.4,0.1,3.76,1.07,null,5.53,20.67],
    [321761,"2022-11-07T00:30:00",29.6,"215",138.2,0.1,3.76,1.07,null,5.29,18.2],
    [321762,"2022-11-07T00:40:00",29.6,"218",139.5,0.1,3.76,1.07,null,5.85,18.43],
    [321763,"2022-11-07T00:50:00",29.6,"207",132.9,0.1,3.75,1.07,null,5.79,22.86],
    [321764,"2022-11-07T01:00:00",29.6,"207",132.8,0.1,3.77,1.07,null,5.19,20.31],
    [321765,"2022-11-07T01:10:00",null,null,null,null,3.74,1.07,null,5.72,20.42],
    [321766,"2022-11-07T01:20:00",29.57,"198",127,0.09,3.75,1.07,null,5.6,19.65],
    [321767,"2022-11-07T01:30:00",29.59,"218",140,0.1,3.74,1.07,null,5.69,17.49],
    [321768,"2022-11-07T01:40:00",29.6,"205",131.5,0.1,3.76,1.07,null,5.74,18.84],
    [321769,"2022-11-07T01:50:00",29.56,"229",147.1,0.11,3.73,1.06,null,5.83,20.94],
    [321770,"2022-11-07T02:00:00",29.57,"208",133.3,0.1,3.74,1.06,null,5.46,19.16],
    [321771,"2022-11-07T02:10:00",29.58,"209",134.3,0.1,3.74,1.06,null,5.81,18.35],
    [321772,"2022-11-07T02:20:00",29.58,"235",150.9,0.11,3.74,1.06,null,5.77,20.75],
    [321773,"2022-11-07T02:30:00",29.56,"243",156,0.11,3.73,1.06,null,5.63,18.84],
    [321774,"2022-11-07T02:40:00",29.55,"219",140.4,0.1,3.73,1.06,null,5.45,18.02],
    [321775,"2022-11-07T02:50:00",29.55,"204",130.6,0.09,3.73,1.06,null,5.56,19.67],
    [321776,"2022-11-07T03:00:00",29.55,"217",139.4,0.1,3.73,1.06,null,5.68,20.56],
    [321777,"2022-11-07T03:10:00",29.56,"207",132.7,0.1,3.71,1.06,null,5.66,20.82],
    [321778,"2022-11-07T03:20:00",null,null,null,null,3.71,1.06,null,5.75,21.39],
    [321779,"2022-11-07T03:30:00",null,null,null,null,3.72,1.06,null,5.83,18.4],
    [321780,"2022-11-07T03:40:00",29.55,"260",166.7,0.12,3.71,1.06,null,5.72,19.19],
    [321781,"2022-11-07T03:50:00",29.55,"250",160,0.12,3.7,1.07,null,5.43,20.29],
    [321782,"2022-11-07T04:00:00",29.53,"259",166,0.12,3.69,1.07,null,5.69,17.95],
    [321783,"2022-11-07T04:10:00",29.54,"251",161.2,0.12,3.7,1.08,null,5.66,19.84],
    [321784,"2022-11-07T04:20:00",29.52,"228",145.9,0.11,3.7,1.09,null,5.68,20.34],
    [321785,"2022-11-07T04:30:00",29.52,"223",143,0.1,3.71,1.1,null,5.71,19.25],
    [321786,"2022-11-07T04:40:00",29.53,"219",140.5,0.1,3.68,1.1,null,5.89,18.32],
    [321787,"2022-11-07T04:50:00",29.53,"219",140.4,0.1,3.69,1.12,null,5.6,17.06],
    [321788,"2022-11-07T05:00:00",29.52,"233",149.2,0.11,3.68,1.13,null,6.06,17.97],
    [321789,"2022-11-07T05:10:00",29.53,"220",141.2,0.1,3.68,1.14,null,5.62,15.67],
    [321790,"2022-11-07T05:20:00",29.52,"213",136.8,0.1,3.66,1.14,null,5.15,17.71],
    [321791,"2022-11-07T05:30:00",29.53,"228",146.3,0.11,3.67,1.15,null,5.21,16.2],
    [321792,"2022-11-07T05:40:00",29.51,"231",148.3,0.11,3.67,1.15,null,6.13,18.35],
    [321793,"2022-11-07T05:50:00",29.53,"243",156,0.11,3.66,1.14,null,6.13,19.38],
    [321794,"2022-11-07T06:00:00",29.51,"225",144.1,0.1,3.68,1.14,null,5.69,18],
    [321795,"2022-11-07T06:10:00",29.51,"217",138.9,0.1,3.66,1.14,null,5.62,15.26],
    [321796,"2022-11-07T06:20:00",29.5,"241",154.3,0.11,3.66,1.14,null,5.97,18.01],
    [321797,"2022-11-07T06:30:00",29.52,"232",148.6,0.11,3.69,1.14,null,5.97,18.84],
    [321798,"2022-11-07T06:40:00",29.51,"222",142.6,0.1,3.68,1.13,null,6.04,14.82],
    [321799,"2022-11-07T06:50:00",29.5,"238",152.6,0.11,3.67,1.14,null,6.1,20.39],
    [321800,"2022-11-07T07:00:00",29.51,"248",159,0.12,3.66,1.15,null,6.22,18.32],
    [321801,"2022-11-07T07:10:00",29.53,"228",146.2,0.11,3.67,1.16,null,6.36,15.12],
    [321802,"2022-11-07T07:20:00",29.51,"248",159.2,0.12,3.69,1.17,null,6.23,18.92],
    [321803,"2022-11-07T07:30:00",29.54,"224",143.9,0.1,3.68,1.14,null,6.35,20.08],
    [321804,"2022-11-07T07:40:00",29.55,"233",149.2,0.11,3.68,1.14,null,6.59,19.4],
    [321805,"2022-11-07T07:50:00",29.52,"236",151.2,0.11,3.7,1.14,null,6.5,18.3],
    [321806,"2022-11-07T08:00:00",29.54,"240",153.8,0.11,3.7,1.14,null,6.03,19.98],
    [321807,"2022-11-07T08:10:00",29.55,"239",153.3,0.11,3.71,1.14,null,6.47,18.33],
    [321808,"2022-11-07T08:20:00",29.54,"238",152.8,0.11,3.7,1.14,null,6.42,21.44],
    [321809,"2022-11-07T08:30:00",29.55,"239",153.5,0.11,3.72,1.14,null,6.48,19.15],
    [321810,"2022-11-07T08:40:00",29.58,"237",152,0.11,3.74,1.14,null,6.61,21.49],
    [321811,"2022-11-07T08:50:00",29.56,"237",151.9,0.11,3.73,1.14,null,6.44,19.68],
    [321812,"2022-11-07T09:00:00",29.58,"231",148.3,0.11,3.73,1.13,null,6.76,22.19],
    [321813,"2022-11-07T09:10:00",29.56,"236",151.1,0.11,3.74,1.13,null,6.47,20.81],
    [321814,"2022-11-07T09:20:00",29.57,"237",151.6,0.11,3.74,1.13,null,6.48,18.59],
    [321815,"2022-11-07T09:30:00",29.6,"232",148.6,0.11,3.75,1.11,null,6.5,21.39],
    [321816,"2022-11-07T09:40:00",29.6,"239",153.4,0.11,3.76,1.11,null,6.27,21.57],
    [321817,"2022-11-07T09:50:00",29.62,"231",148,0.11,3.77,1.1,null,6.29,22.21],
    [321818,"2022-11-07T10:00:00",29.6,"235",150.6,0.11,3.79,1.09,null,6.49,22.19],
    [321819,"2022-11-07T10:10:00",29.61,"233",149.3,0.11,3.77,1.1,null,6.55,20.69],
    [321820,"2022-11-07T10:20:00",29.62,"236",151.5,0.11,3.79,1.1,null,6.11,21.77],
    [321821,"2022-11-07T10:30:00",29.63,"226",144.7,0.1,3.79,1.1,null,6.59,21.02],
    [321822,"2022-11-07T10:40:00",null,null,null,null,3.8,1.1,null,6.87,23.48],
    [321823,"2022-11-07T10:50:00",null,null,null,null,3.8,1.09,null,6.4,21.33],
    [321824,"2022-11-07T11:00:00",29.66,"234",150.1,0.11,3.81,1.11,null,6.49,20.65],
    [321825,"2022-11-07T11:10:00",29.68,"215",137.9,0.1,3.81,1.1,null,6.5,20.52],
    [321826,"2022-11-07T11:20:00",29.69,"235",150.9,0.11,3.81,1.09,null,6.48,20.11],
    [321827,"2022-11-07T11:30:00",29.69,"222",142.6,0.1,3.8,1.09,null,6.46,19.07],
    [321828,"2022-11-07T11:40:00",29.71,"237",152.1,0.11,3.82,1.08,null,6.78,24.2],
    [321829,"2022-11-07T11:50:00",29.7,"240",153.8,0.11,3.83,1.08,null,6.35,19.36],
    [321830,"2022-11-07T12:00:00",29.72,"232",148.7,0.11,3.81,1.09,null,6.16,19.93],
    [321831,"2022-11-07T12:10:00",29.75,"238",152.5,0.11,3.85,1.08,null,6.25,23.01],
    [321832,"2022-11-07T12:20:00",29.77,"239",153.4,0.11,3.85,1.08,null,6.63,18.16],
    [321833,"2022-11-07T12:30:00",29.75,"229",146.7,0.11,3.82,1.08,null,6.41,21.25],
    [321834,"2022-11-07T12:40:00",29.77,"233",149.7,0.11,3.86,1.07,null,6.39,19.72],
    [321835,"2022-11-07T12:50:00",29.78,"229",146.6,0.11,3.85,1.07,null,6.62,22.15],
    [321836,"2022-11-07T13:00:00",29.78,"244",156.6,0.11,3.86,1.07,null,6.44,18.21],
    [321837,"2022-11-07T13:10:00",29.8,"235",150.6,0.11,3.88,1.06,null,6.73,19.51],
    [321838,"2022-11-07T13:20:00",29.81,"244",156.6,0.11,3.88,1.07,null,6.3,20.02],
    [321839,"2022-11-07T13:30:00",29.8,"244",156.2,0.11,3.87,1.06,null,7.08,20.56],
    [321840,"2022-11-07T13:40:00",29.77,"245",157,0.11,3.86,1.07,null,6.36,21.4],
    [321841,"2022-11-07T13:50:00",29.85,"243",156.1,0.11,3.84,1.06,null,6.57,23.48],
    [321842,"2022-11-07T14:00:00",29.83,"246",157.5,0.11,3.85,1.06,null,6.36,20.82],
    [321843,"2022-11-07T14:10:00",29.85,"237",152.2,0.11,3.86,1.06,null,6.69,19.12],
    [321844,"2022-11-07T14:20:00",29.84,"238",152.4,0.11,3.9,1.06,null,6.84,20.44],
    [321845,"2022-11-07T14:30:00",29.81,"226",144.9,0.1,3.87,1.05,null,6.81,18.5],
    [321846,"2022-11-07T14:40:00",29.82,"237",151.8,0.11,3.86,1.05,null,6.42,18.91],
    [321847,"2022-11-07T14:50:00",29.83,"228",146.3,0.11,3.89,1.05,null,6.73,24.82],
    [321848,"2022-11-07T15:00:00",29.82,"231",148,0.11,3.86,1.05,null,6.02,19.34],
    [321849,"2022-11-07T15:10:00",29.85,"231",148,0.11,3.9,1.06,null,5.79,19.09],
    [321850,"2022-11-07T15:20:00",29.83,"218",140.1,0.1,3.88,1.06,null,6.52,20.34],
    [321851,"2022-11-07T15:30:00",29.87,"227",145.6,0.11,3.84,1.06,null,6.97,20.96],
    [321852,"2022-11-07T15:40:00",29.82,"233",149.3,0.11,3.87,1.07,null,7.09,19.9],
    [321853,"2022-11-07T15:50:00",29.84,"232",148.8,0.11,3.89,1.07,null,7.11,23.1],
    [321854,"2022-11-07T16:00:00",29.8,"243",155.8,0.11,3.85,1.08,null,7.38,19.13],
    [321855,"2022-11-07T16:10:00",29.84,"228",146.2,0.11,3.88,1.08,null,6.95,20.16],
    [321856,"2022-11-07T16:20:00",29.83,"241",154.5,0.11,3.86,1.09,null,6.81,18.22],
    [321857,"2022-11-07T16:30:00",29.78,"239",153.1,0.11,3.84,1.1,null,6.74,17.92],
    [321858,"2022-11-07T16:40:00",29.8,"233",149.2,0.11,3.86,1.11,null,6.65,17.99],
    [321859,"2022-11-07T16:50:00",29.8,"226",145.1,0.11,3.83,1.12,null,6.51,19.71],
    [321860,"2022-11-07T17:00:00",29.77,"234",150.3,0.11,3.82,1.13,null,6.59,17.89],
    [321861,"2022-11-07T17:10:00",29.78,"227",145.3,0.11,3.83,1.13,null,6.15,16.79],
    [321862,"2022-11-07T17:20:00",29.77,"231",147.9,0.11,3.81,1.13,null,7.12,19.79],
    [321863,"2022-11-07T17:30:00",29.76,"227",145.5,0.11,3.83,1.13,null,7.17,18.97],
    [321864,"2022-11-07T17:40:00",29.76,"229",146.8,0.11,3.8,1.13,null,7.14,20.74],
    [321865,"2022-11-07T17:50:00",29.73,"221",141.9,0.1,3.82,1.13,null,6.96,18.42],
    [321866,"2022-11-07T18:00:00",29.73,"241",154.5,0.11,3.82,1.13,null,7,19.05],
    [321867,"2022-11-07T18:10:00",29.72,"222",142.3,0.1,3.8,1.14,null,6.53,18.38],
    [321868,"2022-11-07T18:20:00",29.71,"213",136.5,0.1,3.79,1.13,null,6.56,17.83],
    [321869,"2022-11-07T18:30:00",29.7,"230",147.5,0.11,3.8,1.14,null,6.64,18.13],
    [321870,"2022-11-07T18:40:00",29.7,"232",149.1,0.11,3.78,1.14,null,6.77,17.43],
    [321871,"2022-11-07T18:50:00",29.69,"240",153.8,0.11,3.78,1.14,null,6.6,19.84],
    [321872,"2022-11-07T19:00:00",29.68,"236",151.2,0.11,3.77,1.14,null,6.81,18.33],
    [321873,"2022-11-07T19:10:00",29.68,"241",154.2,0.11,3.77,1.14,null,6.27,17.39],
    [321874,"2022-11-07T19:20:00",29.68,"240",153.6,0.11,3.75,1.14,null,6.32,22.88],
    [321875,"2022-11-07T19:30:00",29.67,"238",152.7,0.11,3.75,1.14,null,6.15,16.28],
    [321876,"2022-11-07T19:40:00",29.66,"224",143.9,0.1,3.75,1.14,null,6.38,18.58],
    [321877,"2022-11-07T19:50:00",29.66,"223",142.7,0.1,3.74,1.14,null,6.35,17.82],
    [321878,"2022-11-07T20:00:00",29.66,"229",146.6,0.11,3.74,1.14,null,6.48,19.83],
    [321879,"2022-11-07T20:10:00",29.65,"239",153,0.11,3.73,1.13,null,6.58,19.29],
    [321880,"2022-11-07T20:20:00",29.64,"228",146.2,0.11,3.72,1.13,null,6.23,18.03],
    [321881,"2022-11-07T20:30:00",29.64,"215",137.9,0.1,3.73,1.12,null,6.3,17.97],
    [321882,"2022-11-07T20:40:00",29.63,"232",148.8,0.11,3.71,1.12,null,6.1,18.08],
    [321883,"2022-11-07T20:50:00",29.63,"238",152.4,0.11,3.71,1.11,null,6.31,18.62],
    [321884,"2022-11-07T21:00:00",29.62,"234",149.7,0.11,3.7,1.1,null,5.95,19.7],
    [321885,"2022-11-07T21:10:00",29.62,"217",139.4,0.1,3.7,1.09,null,6.04,19.6],
    [321886,"2022-11-07T21:20:00",29.61,"228",146.3,0.11,3.69,1.08,null,5.87,17.15],
    [321887,"2022-11-07T21:30:00",29.61,"226",145.1,0.11,3.7,1.08,null,6.32,19.06],
    [321888,"2022-11-07T21:40:00",29.62,"232",148.7,0.11,3.69,1.08,null,5.92,19.47],
    [321889,"2022-11-07T21:50:00",29.61,"223",143.2,0.1,3.68,1.08,null,5.79,18.86],
    [321890,"2022-11-07T22:00:00",29.6,"229",146.9,0.11,3.69,1.08,null,6.07,19.35],
    [321891,"2022-11-07T22:10:00",29.61,"221",141.8,0.1,3.67,1.08,null,6.28,17.24],
    [321892,"2022-11-07T22:20:00",29.6,"230",147.7,0.11,3.69,1.07,null,6.07,20.17],
    [321893,"2022-11-07T22:30:00",29.6,"230",147.6,0.11,3.67,1.08,null,6.41,18.63],
    [321894,"2022-11-07T22:40:00",29.61,"220",141.2,0.1,3.68,1.08,null,6.16,17.3],
    [321895,"2022-11-07T22:50:00",29.59,"224",143.3,0.1,3.67,1.08,null,5.78,17.92],
    [321896,"2022-11-07T23:00:00",29.59,"217",139,0.1,3.68,1.08,null,6.13,18.18],
    [321897,"2022-11-07T23:10:00",29.6,"225",144,0.1,3.67,1.07,null,6.05,18.76],
    [321898,"2022-11-07T23:20:00",29.58,"229",147,0.11,3.67,1.08,null,6.03,19.08],
    [321899,"2022-11-07T23:30:00",29.57,"222",142.4,0.1,3.66,1.07,null,5.94,18.01],
    [321900,"2022-11-07T23:40:00",29.57,"217",139.4,0.1,3.68,1.07,null,6.02,17.71],
    [321901,"2022-11-07T23:50:00",29.57,"221",141.7,0.1,3.67,1.07,null,5.19,16.69],
    [321902,"2022-11-08T00:00:00",29.56,"235",150.8,0.11,3.66,1.07,null,6.03,18.54],
    [321903,"2022-11-08T00:10:00",29.56,"235",151,0.11,3.66,1.07,null,5.62,18.88],
    [321904,"2022-11-08T00:20:00",29.57,"214",137.2,0.1,3.66,1.07,null,5.88,18.98],
    [321905,"2022-11-08T00:30:00",29.56,"227",145.5,0.11,3.66,1.07,null,5.96,19.21],
    [321906,"2022-11-08T00:40:00",29.56,"239",153,0.11,3.68,1.07,null,6.07,19.24],
    [321907,"2022-11-08T00:50:00",29.53,"238",152.8,0.11,3.67,1.06,null,5.69,18.94],
    [321908,"2022-11-08T01:00:00",29.55,"216",138.5,0.1,3.66,1.06,null,5.75,18.65],
    [321909,"2022-11-08T01:10:00",29.55,"227",145.3,0.11,3.68,1.06,null,5.61,21.8],
    [321910,"2022-11-08T01:20:00",29.54,"230",147.7,0.11,3.67,1.06,null,5.36,19.63],
    [321911,"2022-11-08T01:30:00",29.53,"235",150.7,0.11,3.66,1.06,null,5.74,20.25],
    [321912,"2022-11-08T01:40:00",29.54,"223",142.8,0.1,3.67,1.05,null,5.65,19.04],
    [321913,"2022-11-08T01:50:00",29.5,"228",146.5,0.11,3.66,1.05,null,5.46,17.27],
    [321914,"2022-11-08T02:00:00",29.51,"241",154.3,0.11,3.65,1.05,null,5.88,18.4],
    [321915,"2022-11-08T02:10:00",29.5,"233",149.2,0.11,3.64,1.05,null,6.01,18.53],
    [321916,"2022-11-08T02:20:00",29.52,"214",137.2,0.1,3.64,1.05,null,5.88,16.05],
    [321917,"2022-11-08T02:30:00",29.53,"220",141.2,0.1,3.65,1.05,null,5.64,19.05],
    [321918,"2022-11-08T02:40:00",29.51,"223",142.8,0.1,3.63,1.05,null,5.55,17.37],
    [321919,"2022-11-08T02:50:00",29.49,"230",147.3,0.11,3.63,1.05,null,5.68,18.53],
    [321920,"2022-11-08T03:00:00",29.48,"219",140.7,0.1,3.64,1.05,null,5.53,17.2],
    [321921,"2022-11-08T03:10:00",29.51,"230",147.3,0.11,3.64,1.05,null,5.92,19.26],
    [321922,"2022-11-08T03:20:00",29.5,"219",140.5,0.1,3.64,1.05,null,5.93,16.86],
    [321923,"2022-11-08T03:30:00",29.48,"220",141,0.1,3.63,1.05,null,5.78,20.1],
    [321924,"2022-11-08T03:40:00",29.48,"224",143.4,0.1,3.65,1.04,null,6.24,18.05],
    [321925,"2022-11-08T03:50:00",29.48,"217",139.2,0.1,3.65,1.05,null,6.09,17.23],
    [321926,"2022-11-08T04:00:00",29.49,"232",149,0.11,3.63,1.05,null,5.73,18.32],
    [321927,"2022-11-08T04:10:00",29.49,"232",148.8,0.11,3.64,1.05,null,5.8,20.43],
    [321928,"2022-11-08T04:20:00",29.46,"250",160.3,0.12,3.63,1.06,null,5.97,17.56],
    [321929,"2022-11-08T04:30:00",29.49,"230",147.7,0.11,3.63,1.07,null,5.75,18.86],
    [321930,"2022-11-08T04:40:00",29.5,"242",155.1,0.11,3.64,1.07,null,6.16,16.01],
    [321931,"2022-11-08T04:50:00",29.48,"222",142.5,0.1,3.63,1.08,null,5.65,17.31],
    [321932,"2022-11-08T05:00:00",29.47,"225",144.1,0.1,3.63,1.1,null,5.92,17.46],
    [321933,"2022-11-08T05:10:00",29.49,"221",141.7,0.1,3.63,1.11,null,5.79,15.76],
    [321934,"2022-11-08T05:20:00",29.49,"208",133.5,0.1,3.62,1.11,null,5.98,16.07],
    [321935,"2022-11-08T05:30:00",29.48,"215",137.8,0.1,3.63,1.13,null,6.11,16.17],
    [321936,"2022-11-08T05:40:00",29.44,"211",135.4,0.1,3.61,1.14,null,5.84,17.84],
    [321937,"2022-11-08T05:50:00",29.47,"219",140.4,0.1,3.63,1.14,null,5.48,16.19],
    [321938,"2022-11-08T06:00:00",29.43,"222",142.2,0.1,3.59,1.14,null,5.74,15.96],
    [321939,"2022-11-08T06:10:00",29.48,"238",152.4,0.11,3.62,1.13,null,6.38,19.45],
    [321940,"2022-11-08T06:20:00",null,null,null,null,3.57,1.13,null,6.12,14.67],
    [321941,"2022-11-08T06:30:00",null,null,null,null,3.59,1.12,null,6.38,18.46],
    [321942,"2022-11-08T06:40:00",29.45,"228",146.4,0.11,3.6,1.12,null,6.43,13.61],
    [321943,"2022-11-08T06:50:00",29.44,"230",147.5,0.11,3.59,1.11,null,6.01,17.92],
    [321944,"2022-11-08T07:00:00",29.44,"213",136.8,0.1,3.62,1.11,null,5.75,16.84],
    [321945,"2022-11-08T07:10:00",29.48,"224",143.6,0.1,3.63,1.13,null,6.92,13.28],
    [321946,"2022-11-08T07:20:00",29.5,"230",147.6,0.11,3.63,1.14,null,6.41,14.74],
    [321947,"2022-11-08T07:30:00",29.46,"232",148.8,0.11,3.62,1.13,null,6.38,15.86],
    [321948,"2022-11-08T07:40:00",29.44,"220",140.8,0.1,3.62,1.15,null,6.4,18.86],
    [321949,"2022-11-08T07:50:00",29.49,"234",149.8,0.11,3.63,1.15,null,5.98,14.72],
    [321950,"2022-11-08T08:00:00",29.48,"238",152.5,0.11,3.63,1.15,null,6.24,17.13],
    [321951,"2022-11-08T08:10:00",29.48,"223",143,0.1,3.63,1.15,null,6.62,18.83],
    [321952,"2022-11-08T08:20:00",null,null,null,null,3.63,1.15,null,6.53,18.53],
    [321953,"2022-11-08T08:30:00",null,null,null,null,3.68,1.15,null,6.2,17.95],
    [321954,"2022-11-08T08:40:00",29.5,"253",162,0.12,3.65,1.16,null,6.28,17.16],
    [321955,"2022-11-08T08:50:00",29.51,"251",160.9,0.12,3.68,1.15,null,6.41,18.93],
    [321956,"2022-11-08T09:00:00",29.53,"249",159.7,0.12,3.66,1.16,null,6.25,19.85],
    [321957,"2022-11-08T09:10:00",29.52,"246",157.8,0.11,3.67,1.15,null,6.31,20.25],
    [321958,"2022-11-08T09:20:00",null,null,null,null,3.68,1.15,null,6.22,18.42],
    [321959,"2022-11-08T09:30:00",null,null,null,null,3.69,1.15,null,6.05,20.63],
    [321960,"2022-11-08T09:40:00",29.6,"236",151.2,0.11,3.69,1.15,null,6.37,18.53],
    [321961,"2022-11-08T09:50:00",29.59,"236",151.1,0.11,3.71,1.14,null,6.46,19.71],
    [321962,"2022-11-08T10:00:00",29.63,"231",148.1,0.11,3.71,1.13,null,6.76,16.79],
    [321963,"2022-11-08T10:10:00",29.63,"218",139.5,0.1,3.72,1.12,null,6.28,18.24],
    [321964,"2022-11-08T10:20:00",29.65,"221",141.7,0.1,3.73,1.11,null,6.56,20],
    [321965,"2022-11-08T10:30:00",29.67,"207",133,0.1,3.72,1.11,null,6.33,22.41],
    [321966,"2022-11-08T10:40:00",29.7,"218",139.6,0.1,3.74,1.1,null,6.46,17.78],
    [321967,"2022-11-08T10:50:00",29.72,"214",137.1,0.1,3.74,1.09,null,6.24,19.84],
    [321968,"2022-11-08T11:00:00",29.74,"214",137.4,0.1,3.76,1.08,null,5.39,22.68],
    [321969,"2022-11-08T11:10:00",29.79,"232",148.8,0.11,3.76,1.08,null,5.89,18.97],
    [321970,"2022-11-08T11:20:00",29.77,"228",146.2,0.11,3.77,1.09,null,6.2,20.04],
    [321971,"2022-11-08T11:30:00",null,null,null,null,3.78,1.08,null,6.6,20.93],
    [321972,"2022-11-08T11:40:00",null,null,null,null,3.76,1.09,null,6.68,18.9],
    [321973,"2022-11-08T11:50:00",29.8,"224",143.4,0.1,3.79,1.08,null,6.34,17.07],
    [321974,"2022-11-08T12:00:00",29.81,"214",137.4,0.1,3.81,1.07,null,5.82,18.07],
    [321975,"2022-11-08T12:10:00",29.84,"213",136.7,0.1,3.81,1.07,null,6.44,18.97],
    [321976,"2022-11-08T12:20:00",null,null,null,null,3.81,1.07,null,6.3,16.75],
    [321977,"2022-11-08T12:30:00",null,null,null,null,3.84,1.07,null,6.81,18.76],
    [321978,"2022-11-08T12:40:00",29.88,"250",160.1,0.12,3.84,1.06,null,6.39,20.2],
    [321979,"2022-11-08T12:50:00",29.89,"249",159.8,0.12,3.83,1.06,null,6.87,19.28],
    [321980,"2022-11-08T13:00:00",29.85,"243",155.5,0.11,3.81,1.07,null,6.51,18.56],
    [321981,"2022-11-08T13:10:00",29.84,"238",152.4,0.11,3.83,1.06,null,6.49,17.45],
    [321982,"2022-11-08T13:20:00",29.84,"239",152.9,0.11,3.8,1.07,null,6.39,21.46],
    [321983,"2022-11-08T13:30:00",29.88,"228",146.5,0.11,3.82,1.06,null,6.85,21],
    [321984,"2022-11-08T13:40:00",29.87,"230",147.4,0.11,3.83,1.06,null,6.6,24.86],
    [321985,"2022-11-08T13:50:00",29.92,"234",150,0.11,3.88,1.06,null,6.71,20.11],
    [321986,"2022-11-08T14:00:00",29.87,"236",151.4,0.11,3.85,1.06,null,6.75,21.2],
    [321987,"2022-11-08T14:10:00",29.93,"248",158.7,0.11,3.86,1.05,null,6.79,21.44],
    [321988,"2022-11-08T14:20:00",29.89,"247",158.6,0.11,3.85,1.06,null,6.49,23.13],
    [321989,"2022-11-08T14:30:00",29.87,"246",157.9,0.11,3.84,1.05,null,6.32,23.46],
    [321990,"2022-11-08T14:40:00",29.94,"246",157.5,0.11,3.87,1.05,null,6.27,23.89],
    [321991,"2022-11-08T14:50:00",29.92,"245",157,0.11,3.85,1.05,null,6.73,20.18],
    [321992,"2022-11-08T15:00:00",29.88,"245",156.8,0.11,3.86,1.06,null,6.6,26.16],
    [321993,"2022-11-08T15:10:00",29.94,"241",154.8,0.11,3.88,1.05,null,6.82,22.69],
    [321994,"2022-11-08T15:20:00",29.93,"247",158.1,0.11,3.85,1.06,null,6.56,22.15],
    [321995,"2022-11-08T15:30:00",29.86,"244",156.5,0.11,3.85,1.05,null,6.33,19.09],
    [321996,"2022-11-08T15:40:00",29.86,"243",155.5,0.11,3.81,1.06,null,6.57,22.53],
    [321997,"2022-11-08T15:50:00",29.88,"232",148.7,0.11,3.83,1.05,null,7.04,22.87],
    [321998,"2022-11-08T16:00:00",29.85,"222",142.1,0.1,3.82,1.05,null,6.6,24.58],
    [321999,"2022-11-08T16:10:00",29.9,"233",149.6,0.11,3.84,1.06,null,6.39,22.78],
    [322000,"2022-11-08T16:20:00",29.86,"233",149.3,0.11,3.81,1.06,null,6.8,22.62],
    [322001,"2022-11-08T16:30:00",29.84,"231",148.3,0.11,3.82,1.07,null,6.61,21.65],
    [322002,"2022-11-08T16:40:00",29.83,"241",154.5,0.11,3.78,1.08,null,5.88,20.52],
    [322003,"2022-11-08T16:50:00",29.81,"236",151.5,0.11,3.8,1.07,null,7.23,21.08],
    [322004,"2022-11-08T17:00:00",29.82,"238",152.7,0.11,3.81,1.09,null,7.09,21.94],
    [322005,"2022-11-08T17:10:00",29.8,"237",152.1,0.11,3.76,1.11,null,7.33,18.83],
    [322006,"2022-11-08T17:20:00",29.81,"236",151.6,0.11,3.77,1.12,null,7.93,22.27],
    [322007,"2022-11-08T17:30:00",29.78,"243",155.8,0.11,3.73,1.12,null,7.54,19.53],
    [322008,"2022-11-08T17:40:00",29.77,"237",152.2,0.11,3.75,1.13,null,7.59,23.64],
    [322009,"2022-11-08T17:50:00",29.76,"229",146.7,0.11,3.75,1.12,null,7.52,19.85],
    [322010,"2022-11-08T18:00:00",null,null,null,null,3.7,1.13,null,7.55,22.42],
    [322011,"2022-11-08T18:10:00",29.76,"236",151.2,0.11,3.71,1.13,null,7.47,18.14],
    [322012,"2022-11-08T18:20:00",29.74,"257",164.5,0.12,3.69,1.14,null,7.63,19.12],
    [322013,"2022-11-08T18:30:00",29.75,"248",159,0.12,3.7,1.13,null,7.19,20.03],
    [322014,"2022-11-08T18:40:00",29.73,"244",156.5,0.11,3.69,1.14,null,6.85,20.58],
    [322015,"2022-11-08T18:50:00",29.73,"244",156.4,0.11,3.68,1.14,null,7.11,18.42],
    [322016,"2022-11-08T19:00:00",29.73,"229",147.1,0.11,3.68,1.1,null,7.45,20.07],
    [322017,"2022-11-08T19:10:00",29.71,"249",159.4,0.12,3.7,1.1,null,7.08,21.49],
    [322018,"2022-11-08T19:20:00",29.71,"258",165.7,0.12,3.68,1.11,null,7.1,16.48],
    [322019,"2022-11-08T19:30:00",29.72,"255",163.5,0.12,3.67,1.11,null,7.38,19.72],
    [322020,"2022-11-08T19:40:00",29.7,"248",159.2,0.12,3.66,1.12,null,6.86,18.18],
    [322021,"2022-11-08T19:50:00",29.71,"253",162.5,0.12,3.66,1.12,null,6.9,22.23],
    [322022,"2022-11-08T20:00:00",29.7,"255",163.3,0.12,3.65,1.12,null,6.65,17.76],
    [322023,"2022-11-08T20:10:00",29.68,"243",155.9,0.11,3.65,1.12,null,6.74,17.48],
    [322024,"2022-11-08T20:20:00",29.67,"252",161.7,0.12,3.65,1.11,null,6.46,19.11],
    [322025,"2022-11-08T20:30:00",29.67,"256",163.9,0.12,3.64,1.12,null,6.75,17.47],
    [322026,"2022-11-08T20:40:00",29.67,"258",165.5,0.12,3.65,1.11,null,6.7,17.18],
    [322027,"2022-11-08T20:50:00",29.65,"254",162.7,0.12,3.64,1.1,null,6.75,21.9],
    [322028,"2022-11-08T21:00:00",29.65,"259",165.8,0.12,3.63,1.1,null,6.52,20.21],
    [322029,"2022-11-08T21:10:00",29.66,"266",170.5,0.12,3.63,1.09,null,6.67,16.33],
    [322030,"2022-11-08T21:20:00",29.63,"263",168.3,0.12,3.62,1.09,null,6.83,17.57],
    [322031,"2022-11-08T21:30:00",29.63,"245",156.8,0.11,3.62,1.08,null,6.72,18.48],
    [322032,"2022-11-08T21:40:00",29.64,"244",156.6,0.11,3.61,1.08,null,6.57,16.37],
    [322033,"2022-11-08T21:50:00",29.61,"219",140.7,0.1,3.62,1.07,null,6.58,18.26],
    [322034,"2022-11-08T22:00:00",29.62,"218",139.9,0.1,3.62,1.06,null,6.3,15.59],
    [322035,"2022-11-08T22:10:00",29.6,"221",141.5,0.1,3.61,1.07,null,6.63,18.14],
    [322036,"2022-11-08T22:20:00",29.6,"219",140.4,0.1,3.6,1.09,null,6.52,16.13],
    [322037,"2022-11-08T22:30:00",29.61,"236",151.5,0.11,3.59,1.08,null,6.56,19.13],
    [322038,"2022-11-08T22:40:00",29.58,"220",141.3,0.1,3.59,1.07,null,6.17,18.64],
    [322039,"2022-11-08T22:50:00",29.6,"221",141.4,0.1,3.59,1.08,null,6.41,14.78],
    [322040,"2022-11-08T23:00:00",29.59,"225",144.4,0.1,3.59,1.07,null,6.52,16.16],
    [322041,"2022-11-08T23:10:00",29.58,"228",146.1,0.11,3.59,1.07,null,6.59,19.1],
    [322042,"2022-11-08T23:20:00",29.58,"230",147.6,0.11,3.61,1.07,null,6.6,18.65],
    [322043,"2022-11-08T23:30:00",29.55,"222",142.6,0.1,3.59,1.07,null,6.41,17.13],
    [322044,"2022-11-08T23:40:00",29.54,"236",151.4,0.11,3.6,1.07,null,6.41,17.41],
    [322045,"2022-11-08T23:50:00",null,null,null,null,3.59,1.07,null,6.18,19.76],
    [322046,"2022-11-09T00:00:00",29.54,"219",140.2,0.1,3.58,1.07,null,6.31,18.33],
    [322047,"2022-11-09T00:10:00",29.51,"216",138.6,0.1,3.6,1.07,null,6.11,16.75],
    [322048,"2022-11-09T00:20:00",29.52,"227",145.3,0.11,3.62,1.06,null,6.56,20.11],
    [322049,"2022-11-09T00:30:00",29.5,"219",140.3,0.1,3.61,1.06,null,6.22,17.58],
    [322050,"2022-11-09T00:40:00",null,null,null,null,3.62,1.06,null,5.61,19.3],
    [322051,"2022-11-09T00:50:00",null,null,null,null,3.62,1.06,null,5.62,18.27],
    [322052,"2022-11-09T01:00:00",null,null,null,null,3.61,1.07,null,5.86,17.96],
    [322053,"2022-11-09T01:10:00",29.49,"237",152,0.11,3.61,1.06,null,5.61,18.92],
    [322054,"2022-11-09T01:20:00",29.49,"208",133.4,0.1,3.6,1.06,null,5.72,19.69],
    [322055,"2022-11-09T01:30:00",29.48,"210",134.8,0.1,3.61,1.06,null,5.75,18.36],
    [322056,"2022-11-09T01:40:00",29.46,"232",148.5,0.11,3.61,1.06,null,5.42,18.19],
    [322057,"2022-11-09T01:50:00",29.46,"238",152.5,0.11,3.59,1.06,null,5.75,17.75],
    [322058,"2022-11-09T02:00:00",29.45,"236",151.4,0.11,3.61,1.06,null,5.62,18.39],
    [322059,"2022-11-09T02:10:00",29.45,"223",143,0.1,3.61,1.05,null,5.88,17.34],
    [322060,"2022-11-09T02:20:00",29.42,"217",139.2,0.1,3.6,1.06,null,5.93,20.26],
    [322061,"2022-11-09T02:30:00",29.46,"216",138.6,0.1,3.6,1.05,null,6.39,18.63],
    [322062,"2022-11-09T02:40:00",29.43,"237",152,0.11,3.59,1.05,null,5.68,18.57],
    [322063,"2022-11-09T02:50:00",29.43,"241",154.6,0.11,3.59,1.05,null,5.98,18.95],
    [322064,"2022-11-09T03:00:00",29.45,"242",155.1,0.11,3.6,1.05,null,5.46,18.09],
    [322065,"2022-11-09T03:10:00",29.42,"241",154.4,0.11,3.58,1.07,null,5.47,18.69],
    [322066,"2022-11-09T03:20:00",29.44,"237",152.1,0.11,3.59,1.06,null,6.43,19.96],
    [322067,"2022-11-09T03:30:00",29.41,"222",142.1,0.1,3.6,1.05,null,6.17,19.53],
    [322068,"2022-11-09T03:40:00",29.41,"198",127.1,0.09,3.59,1.05,null,6.24,17.8],
    [322069,"2022-11-09T03:50:00",29.42,"219",140.7,0.1,3.6,1.05,null,5.96,19.48],
    [322070,"2022-11-09T04:00:00",29.43,"204",131,0.09,3.61,1.05,null,6.21,19.65],
    [322071,"2022-11-09T04:10:00",29.44,"222",142.7,0.1,3.6,1.05,null,6.45,20.05],
    [322072,"2022-11-09T04:20:00",29.43,"207",132.7,0.1,3.62,1.05,null,5.13,19.2],
    [322073,"2022-11-09T04:30:00",29.41,"210",134.5,0.1,3.6,1.05,null,6.47,17.54],
    [322074,"2022-11-09T04:40:00",29.44,"214",137.5,0.1,3.61,1.06,null,6.35,19.03],
    [322075,"2022-11-09T04:50:00",29.4,"210",134.7,0.1,3.59,1.06,null,5.8,19.66],
    [322076,"2022-11-09T05:00:00",29.41,"218",139.6,0.1,3.58,1.07,null,6.23,20.12],
    [322077,"2022-11-09T05:10:00",29.39,"214",137.2,0.1,3.59,1.08,null,6.21,18.43],
    [322078,"2022-11-09T05:20:00",29.38,"223",143.1,0.1,3.59,1.09,null,5.84,19.98],
    [322079,"2022-11-09T05:30:00",null,null,null,null,3.6,1.1,null,6.4,19.01],
    [322080,"2022-11-09T05:40:00",null,null,null,null,3.6,1.12,null,6.61,19.69],
    [322081,"2022-11-09T05:50:00",null,null,null,null,3.59,1.13,null,6.7,18.48],
    [322082,"2022-11-09T06:00:00",29.44,"244",156.5,0.11,3.62,1.14,null,6.47,17.05],
    [322083,"2022-11-09T06:10:00",29.36,"223",142.7,0.1,3.58,1.13,null,5.85,17.78],
    [322084,"2022-11-09T06:20:00",null,null,null,null,3.59,1.12,null,5.62,17.86],
    [322085,"2022-11-09T06:30:00",null,null,null,null,3.59,1.11,null,5.43,16.02],
    [322086,"2022-11-09T06:40:00",29.44,"231",148,0.11,3.6,1.12,null,6.37,14.99],
    [322087,"2022-11-09T06:50:00",29.41,"227",145.4,0.11,3.59,1.13,null,7.41,18.53],
    [322088,"2022-11-09T07:00:00",29.43,"230",147.4,0.11,3.58,1.15,null,7.45,17.68],
    [322089,"2022-11-09T07:10:00",29.42,"233",149.7,0.11,3.57,1.17,null,7.4,17.35],
    [322090,"2022-11-09T07:20:00",29.47,"240",153.8,0.11,3.6,1.19,null,7.66,17.56],
    [322091,"2022-11-09T07:30:00",29.43,"237",151.8,0.11,3.57,1.16,null,6.29,12.81],
    [322092,"2022-11-09T07:40:00",29.46,"242",155.1,0.11,3.55,1.17,null,5.58,10.47],
    [322093,"2022-11-09T07:50:00",29.41,"249",159.4,0.12,3.51,1.19,null,6,11.66],
    [322094,"2022-11-09T08:00:00",29.41,"235",150.8,0.11,3.62,1.21,null,6.2,15.06],
    [322095,"2022-11-09T08:10:00",29.48,"210",134.7,0.1,3.63,1.22,null,7.08,14.41],
    [322096,"2022-11-09T08:20:00",29.48,"226",145.1,0.11,3.67,1.23,null,7.45,14.97],
    [322097,"2022-11-09T08:30:00",29.4,"237",151.7,0.11,3.61,1.24,null,7.47,18.38],
    [322098,"2022-11-09T08:40:00",29.49,"228",146.2,0.11,3.7,1.23,null,6.66,15.87],
    [322099,"2022-11-09T08:50:00",29.47,"236",151.2,0.11,3.72,1.24,null,6.11,16.76],
    [322100,"2022-11-09T09:00:00",29.52,"229",146.6,0.11,3.77,1.24,null,5.96,16.17],
    [322101,"2022-11-09T09:10:00",29.5,"230",147.3,0.11,3.79,1.18,null,5.46,17.05],
    [322102,"2022-11-09T09:20:00",29.51,"229",147,0.11,3.8,1.18,null,5.65,17],
    [322103,"2022-11-09T09:30:00",29.52,"222",142.5,0.1,3.79,1.18,null,5.48,17.36],
    [322104,"2022-11-09T09:40:00",29.52,"215",137.9,0.1,3.84,1.18,null,5.32,16.7],
    [322105,"2022-11-09T09:50:00",29.54,"236",151.4,0.11,3.82,1.17,null,5.82,15.93],
    [322106,"2022-11-09T10:00:00",29.55,"241",154.5,0.11,3.81,1.17,null,6.27,17.09],
    [322107,"2022-11-09T10:10:00",29.58,"237",151.8,0.11,3.84,1.17,null,5.42,19.03],
    [322108,"2022-11-09T10:20:00",null,null,null,null,3.81,1.16,null,5.38,19.41],
    [322109,"2022-11-09T10:30:00",null,null,null,null,3.7,1.15,null,5.25,20.48],
    [322110,"2022-11-09T10:40:00",29.63,"234",149.9,0.11,3.73,1.15,null,5.4,19.44],
    [322111,"2022-11-09T10:50:00",29.63,"258",165.2,0.12,3.75,1.13,null,5.28,19.14],
    [322112,"2022-11-09T11:00:00",29.66,"274",175.8,0.13,3.77,1.13,null,5.53,20.53],
    [322113,"2022-11-09T11:10:00",29.67,"274",175.9,0.13,3.78,1.11,null,5.3,20.81],
    [322114,"2022-11-09T11:20:00",29.69,"220",141.2,0.1,3.81,1.11,null,5.36,18.37],
    [322115,"2022-11-09T11:30:00",29.69,"231",148.3,0.11,3.82,1.1,null,5.33,18.67],
    [322116,"2022-11-09T11:40:00",29.71,"229",146.9,0.11,3.79,1.09,null,5.9,20.14],
    [322117,"2022-11-09T11:50:00",29.71,"234",150,0.11,3.8,1.08,null,5.08,19.5],
    [322118,"2022-11-09T12:00:00",29.7,"229",147,0.11,3.83,1.07,null,5.28,20.58],
    [322119,"2022-11-09T12:10:00",29.73,"234",150.1,0.11,3.81,1.06,null,5.45,18.91],
    [322120,"2022-11-09T12:20:00",29.7,"226",144.9,0.1,3.78,1.08,null,5.21,20.68],
    [322121,"2022-11-09T12:30:00",29.77,"232",148.8,0.11,3.83,1.08,null,5.28,19.5],
    [322122,"2022-11-09T12:40:00",29.77,"227",145.6,0.11,3.88,1.08,null,null,null],
    [322123,"2022-11-09T14:10:00",null,null,null,null,null,0.25,null,null,null],
    [322124,"2022-11-09T14:20:00",29.86,"258",165.2,0.12,3.96,1.12,null,null,null],
    [322125,"2022-11-09T14:30:00",29.87,"258",165.3,0.12,3.81,1.11,null,7.96,25.36],
    [322126,"2022-11-09T14:40:00",29.83,"258",165.2,0.12,3.78,1.1,null,8.13,25],
    [322127,"2022-11-09T14:50:00",29.84,"258",165.3,0.12,3.76,1.1,null,7.97,21.31],
    [322128,"2022-11-09T15:00:00",29.82,"258",165.4,0.12,3.75,1.11,null,8.21,28.16],
    [322129,"2022-11-09T15:10:00",29.8,"258",165.5,0.12,3.69,1.1,null,7.99,23.68],
    [322130,"2022-11-09T15:20:00",29.84,"258",165.5,0.12,3.77,1.1,null,8.13,20.4],
    [322131,"2022-11-09T15:30:00",29.82,"258",165.6,0.12,3.74,1.1,null,7.77,23.6],
    [322132,"2022-11-09T15:40:00",29.81,"258",165.7,0.12,3.68,1.1,null,7.93,22.27],
    [322133,"2022-11-09T15:50:00",29.8,"258",165.7,0.12,3.71,1.09,null,7.95,26.66],
    [322134,"2022-11-09T16:00:00",29.76,"259",166,0.12,3.65,1.1,null,7.93,21.85],
    [322135,"2022-11-09T16:10:00",29.8,"259",165.8,0.12,3.76,1.11,null,8.03,23.9],
    [322136,"2022-11-09T16:20:00",29.79,"259",165.9,0.12,3.74,1.11,null,8.36,23.98],
    [322137,"2022-11-09T16:30:00",29.74,"259",166.3,0.12,3.64,1.11,null,8.01,28.01],
    [322138,"2022-11-09T16:40:00",29.77,"259",166,0.12,3.71,1.12,null,8.1,23.85],
    [322139,"2022-11-09T16:50:00",29.74,"259",166.2,0.12,3.7,1.13,null,8.5,22.98],
    [322140,"2022-11-09T17:00:00",29.75,"259",166.1,0.12,3.67,1.12,null,8.14,23.83],
    [322141,"2022-11-09T17:10:00",29.7,"260",166.6,0.12,3.59,1.14,null,8.18,19.83],
    [322142,"2022-11-09T17:20:00",29.7,"260",166.6,0.12,3.59,1.15,null,7.96,20.05],
    [322143,"2022-11-09T17:30:00",29.7,"260",166.5,0.12,3.59,1.16,null,8.11,22.62],
    [322144,"2022-11-09T17:40:00",29.71,"260",166.5,0.12,3.61,1.17,null,8.5,20.12],
    [322145,"2022-11-09T17:50:00",29.7,"260",166.5,0.12,3.6,1.18,null,8.08,23.33],
    [322146,"2022-11-09T18:00:00",29.68,"260",166.6,0.12,3.58,1.18,null,8.44,26.71],
    [322147,"2022-11-09T18:10:00",29.67,"260",166.8,0.12,3.54,1.19,null,8.23,23.67],
    [322148,"2022-11-09T18:20:00",29.67,"260",166.6,0.12,3.56,1.19,null,7.75,19.57],
    [322149,"2022-11-09T18:30:00",29.65,"260",166.9,0.12,3.56,1.19,null,8.07,21.2],
    [322150,"2022-11-09T18:40:00",29.65,"260",166.9,0.12,3.54,1.18,null,7.07,22.42],
    [322151,"2022-11-09T18:50:00",29.64,"261",167.2,0.12,3.52,1.19,null,6.98,19.09],
    [322152,"2022-11-09T19:00:00",29.64,"261",167.1,0.12,3.53,1.19,null,7.09,19.83],
    [322153,"2022-11-09T19:10:00",29.63,"261",167.4,0.12,3.52,1.19,null,6.54,20.14],
    [322154,"2022-11-09T19:20:00",29.62,"261",167.3,0.12,3.52,1.19,null,5.63,18.23],
    [322155,"2022-11-09T19:30:00",29.61,"261",167.4,0.12,3.51,1.18,null,5.53,18.13],
    [322156,"2022-11-09T19:40:00",29.61,"261",167.3,0.12,3.51,1.18,null,5.79,19.99],
    [322157,"2022-11-09T19:50:00",29.6,"261",167.3,0.12,3.5,1.18,null,5.77,19.36],
    [322158,"2022-11-09T20:00:00",29.6,"261",167.3,0.12,3.5,1.18,null,5.62,19.55],
    [322159,"2022-11-09T20:10:00",29.58,"261",167.3,0.12,3.49,1.17,null,5.44,20.52],
    [322160,"2022-11-09T20:20:00",29.59,"261",167.4,0.12,3.49,1.18,null,5.61,18.17],
    [322161,"2022-11-09T20:30:00",29.58,"261",167.5,0.12,3.48,1.17,null,5.35,19.31],
    [322162,"2022-11-09T20:40:00",29.58,"262",167.8,0.12,3.48,1.17,null,5.45,18.62],
    [322163,"2022-11-09T20:50:00",29.58,"262",167.7,0.12,3.47,1.16,null,5.38,19.15],
    [322164,"2022-11-09T21:00:00",29.58,"262",167.8,0.12,3.47,1.15,null,5.36,19.12],
    [322165,"2022-11-09T21:10:00",29.57,"262",167.7,0.12,3.45,1.14,null,5.25,21.01],
    [322166,"2022-11-09T21:20:00",29.56,"262",167.7,0.12,3.46,1.13,null,5.52,20.46],
    [322167,"2022-11-09T21:30:00",29.55,"262",167.7,0.12,3.46,1.12,null,5.31,19.09],
    [322168,"2022-11-09T21:40:00",29.57,"262",167.7,0.12,3.45,1.11,null,5.13,21.74],
    [322169,"2022-11-09T21:50:00",29.54,"262",167.7,0.12,3.44,1.11,null,5.16,19.14],
    [322170,"2022-11-09T22:00:00",29.55,"262",167.7,0.12,3.44,1.11,null,5.07,21.7],
    [322171,"2022-11-09T22:10:00",29.54,"262",167.7,0.12,3.44,1.11,null,5.24,20.98],
    [322172,"2022-11-09T22:20:00",29.53,"262",167.8,0.12,3.43,1.11,null,5.51,21.71],
    [322173,"2022-11-09T22:30:00",29.52,"262",167.8,0.12,3.43,1.11,null,6.25,20.91],
    [322174,"2022-11-09T22:40:00",29.51,"262",167.8,0.12,3.44,1.11,null,5.67,20.38],
    [322175,"2022-11-09T22:50:00",29.51,"262",167.8,0.12,3.43,1.11,null,6.57,19.18],
    [322176,"2022-11-09T23:00:00",29.49,"262",167.8,0.12,3.42,1.13,null,7,20.15],
    [322177,"2022-11-09T23:10:00",29.49,"262",168,0.12,3.42,1.12,null,7.02,18.39],
    [322178,"2022-11-09T23:20:00",29.47,"262",168,0.12,3.41,1.12,null,6.92,18.44],
    [322179,"2022-11-09T23:30:00",29.46,"263",168.3,0.12,3.41,1.11,null,7.09,23.94],
    [322180,"2022-11-09T23:40:00",29.46,"262",168.3,0.12,3.4,1.12,null,6.75,18.84],
    [322181,"2022-11-09T23:50:00",29.44,"262",168.3,0.12,3.4,1.11,null,6.3,20.04],
    [322182,"2022-11-10T00:00:00",29.44,"262",168.2,0.12,3.4,1.11,null,6.94,19.84],
    [322183,"2022-11-10T00:10:00",29.44,"262",168.1,0.12,3.4,1.12,null,6.82,19.81],
    [322184,"2022-11-10T00:20:00",29.42,"262",168.2,0.12,3.4,1.12,null,6.17,18.84],
    [322185,"2022-11-10T00:30:00",29.42,"262",168.1,0.12,3.42,1.11,null,6.72,19.62],
    [322186,"2022-11-10T00:40:00",29.4,"262",168.1,0.12,3.42,1.11,null,6.54,18.92],
    [322187,"2022-11-10T00:50:00",29.4,"262",167.9,0.12,3.43,1.11,null,6.22,21.48],
    [322188,"2022-11-10T01:00:00",29.39,"262",167.8,0.12,3.43,1.11,null,6.44,20.5],
    [322189,"2022-11-10T01:10:00",29.39,"261",167.5,0.12,3.42,1.11,null,6.4,20.95],
    [322190,"2022-11-10T01:20:00",29.37,"261",167.6,0.12,3.42,1.11,null,5.56,21],
    [322191,"2022-11-10T01:30:00",29.34,"262",167.8,0.12,3.42,1.11,null,5.18,19.99],
    [322192,"2022-11-10T01:40:00",29.34,"261",167.5,0.12,3.43,1.1,null,5.79,19.12],
    [322193,"2022-11-10T01:50:00",29.34,"261",167.4,0.12,3.43,1.1,null,6.11,22.81],
    [322194,"2022-11-10T02:00:00",29.33,"261",167.4,0.12,3.45,1.1,null,5.05,22.92],
    [322195,"2022-11-10T02:10:00",29.32,"261",167.4,0.12,3.43,1.1,null,5,23.42],
    [322196,"2022-11-10T02:20:00",29.29,"261",167.6,0.12,3.43,1.1,null,5,21.17],
    [322197,"2022-11-10T02:30:00",29.28,"261",167.6,0.12,3.45,1.1,null,5.52,20.7],
    [322198,"2022-11-10T02:40:00",29.28,"261",167.4,0.12,3.45,1.1,null,6.02,22.79],
    [322199,"2022-11-10T02:50:00",29.27,"261",167.4,0.12,3.44,1.1,null,4.91,22.57],
    [322200,"2022-11-10T03:00:00",29.27,"261",167.3,0.12,3.45,1.1,null,5.15,23.12],
    [322201,"2022-11-10T03:10:00",29.25,"261",167.4,0.12,3.45,1.1,null,5.05,22.55],
    [322202,"2022-11-10T03:20:00",29.28,"261",167.4,0.12,3.45,1.1,null,5.66,21.98],
    [322203,"2022-11-10T03:30:00",29.29,"261",167.4,0.12,3.45,1.1,null,5.31,22.75],
    [322204,"2022-11-10T03:40:00",29.27,"261",167.5,0.12,3.45,1.09,null,5.79,21.1],
    [322205,"2022-11-10T03:50:00",29.28,"261",167.3,0.12,3.45,1.09,null,5.73,21.65],
    [322206,"2022-11-10T04:00:00",29.24,"261",167.5,0.12,3.46,1.09,null,5.61,22.52],
    [322207,"2022-11-10T04:10:00",29.23,"261",167.6,0.12,3.43,1.09,null,6.44,21.9],
    [322208,"2022-11-10T04:20:00",29.23,"262",167.7,0.12,3.44,1.09,null,5.73,22.28],
    [322209,"2022-11-10T04:30:00",29.25,"262",167.8,0.12,3.46,1.08,null,6.15,23.39],
    [322210,"2022-11-10T04:40:00",29.22,"262",167.8,0.12,3.43,1.08,null,5.99,22.53],
    [322211,"2022-11-10T04:50:00",29.26,"261",167.6,0.12,3.46,1.08,null,6.16,21.89],
    [322212,"2022-11-10T05:00:00",29.22,"262",167.7,0.12,3.46,1.08,null,6.07,22.63],
    [322213,"2022-11-10T05:10:00",29.23,"262",167.7,0.12,3.44,1.08,null,6.5,21.16],
    [322214,"2022-11-10T05:20:00",29.23,"261",167.6,0.12,3.46,1.09,null,5.93,22.72],
    [322215,"2022-11-10T05:30:00",29.24,"261",167.5,0.12,3.47,1.09,null,6.68,21.6],
    [322216,"2022-11-10T05:40:00",29.21,"262",167.7,0.12,3.44,1.1,null,6.64,22.62],
    [322217,"2022-11-10T05:50:00",29.22,"262",167.8,0.12,3.43,1.11,null,6.71,22.31],
    [322218,"2022-11-10T06:00:00",29.16,"262",168,0.12,3.43,1.12,null,6.6,22.86],
    [322219,"2022-11-10T06:10:00",29.16,"262",168,0.12,3.46,1.12,null,5.78,21.16],
    [322220,"2022-11-10T06:20:00",29.17,"262",168,0.12,3.45,1.13,null,6.21,23.28],
    [322221,"2022-11-10T06:30:00",29.17,"262",168,0.12,3.46,1.14,null,6.7,22.56],
    [322222,"2022-11-10T06:40:00",29.15,"262",168,0.12,3.47,1.15,null,6.31,21.72],
    [322223,"2022-11-10T06:50:00",29.16,"262",167.9,0.12,3.45,1.16,null,7.04,23.01],
    [322224,"2022-11-10T07:00:00",29.21,"262",167.8,0.12,3.47,1.17,null,6.69,20.56],
    [322225,"2022-11-10T07:10:00",29.16,"262",167.9,0.12,3.47,1.18,null,6.72,19.79],
    [322226,"2022-11-10T07:20:00",29.12,"262",168.1,0.12,3.42,1.18,null,7.05,15.64],
    [322227,"2022-11-10T07:30:00",29.22,"262",167.7,0.12,3.47,1.18,null,6.96,17.03],
    [322228,"2022-11-10T07:40:00",29.21,"261",167.6,0.12,3.52,1.18,null,6.67,15.14],
    [322229,"2022-11-10T07:50:00",29.18,"262",167.8,0.12,3.49,1.16,null,7.13,19.12],
    [322230,"2022-11-10T08:00:00",29.13,"262",167.9,0.12,3.49,1.15,null,6.88,19.13],
    [322231,"2022-11-10T08:10:00",29.22,"261",167.5,0.12,3.55,1.16,null,7,20.39],
    [322232,"2022-11-10T08:20:00",29.19,"261",167.6,0.12,3.6,1.17,null,7.24,19.84],
    [322233,"2022-11-10T08:30:00",29.2,"261",167.5,0.12,3.61,1.17,null,null,19.81],
    [322234,"2022-11-10T08:40:00",29.19,"262",167.6,0.12,3.58,1.17,null,null,20.23],
    [322235,"2022-11-10T08:50:00",29.16,"262",167.8,0.12,3.59,1.17,null,6.92,21.66],
    [322236,"2022-11-10T09:00:00",29.19,"262",167.7,0.12,3.63,1.17,null,6.95,19.67],
    [322237,"2022-11-10T09:10:00",29.29,"261",167.5,0.12,3.67,1.17,null,6.3,19.53],
    [322238,"2022-11-10T09:20:00",29.23,"262",167.7,0.12,3.7,1.17,null,6.8,21.28],
    [322239,"2022-11-10T09:30:00",29.25,"261",167.6,0.12,3.73,1.17,null,6.04,19.01],
    [322240,"2022-11-10T09:40:00",29.25,"262",167.7,0.12,3.7,1.15,null,6.73,19.38],
    [322241,"2022-11-10T09:50:00",29.26,"262",167.6,0.12,3.76,1.15,null,null,20.74],
    [322242,"2022-11-10T10:00:00",29.27,"261",167.6,0.12,3.76,1.14,null,6.45,20.48],
    [322243,"2022-11-10T10:10:00",29.27,"262",167.7,0.12,3.78,1.14,null,6.21,19.84],
    [322244,"2022-11-10T10:20:00",29.29,"262",167.7,0.12,3.81,1.14,null,6.09,21.33],
    [322245,"2022-11-10T10:30:00",29.34,"261",167.5,0.12,3.8,1.15,null,6.24,21.72],
    [322246,"2022-11-10T10:40:00",29.35,"261",167.6,0.12,3.76,1.14,null,5.84,21.45],
    [322247,"2022-11-10T10:50:00",29.37,"261",167.5,0.12,3.69,1.13,null,5.97,22.82],
    [322248,"2022-11-10T11:00:00",29.36,"261",167.6,0.12,3.73,1.12,null,null,23.92],
    [322249,"2022-11-10T11:10:00",29.38,"261",167.6,0.12,3.69,1.11,null,5.56,21.38],
    [322250,"2022-11-10T11:20:00",29.41,"261",167.6,0.12,3.7,1.11,null,5.16,23.23],
    [322251,"2022-11-10T11:30:00",29.42,"261",167.6,0.12,3.7,1.11,null,6.02,22.06],
    [322252,"2022-11-10T11:40:00",29.45,"262",167.7,0.12,3.72,1.11,null,6.56,22.16],
    [322253,"2022-11-10T11:50:00",29.45,"262",167.7,0.12,3.7,1.11,null,6.02,25.72],
    [322254,"2022-11-10T12:00:00",29.49,"262",167.7,0.12,3.68,1.12,null,6.56,21.23],
    [322255,"2022-11-10T12:10:00",29.48,"261",167.6,0.12,3.75,1.11,null,6.54,24.53],
    [322256,"2022-11-10T12:20:00",29.46,"261",167.5,0.12,3.71,1.1,null,6.22,22.01],
    [322257,"2022-11-10T12:30:00",29.5,"261",167.5,0.12,3.71,1.11,null,6.59,23.16],
    [322258,"2022-11-10T12:40:00",29.49,"261",167.3,0.12,3.74,1.11,null,5.04,23.52],
    [322259,"2022-11-10T12:50:00",29.51,"261",167.2,0.12,3.76,1.1,null,5.07,22.37],
    [322260,"2022-11-10T13:00:00",29.47,"260",166.7,0.12,3.73,1.1,null,4.88,23.42],
    [322261,"2022-11-10T13:10:00",29.51,"260",166.6,0.12,3.71,1.1,null,5.09,22.84],
    [322262,"2022-11-10T13:20:00",29.5,"260",166.5,0.12,3.73,1.1,null,5,24.52],
    [322263,"2022-11-10T13:30:00",29.53,"260",166.7,0.12,3.76,1.09,null,6.77,20.66],
    [322264,"2022-11-10T13:40:00",29.54,"260",166.6,0.12,3.76,1.09,null,6.62,21.3],
    [322265,"2022-11-10T13:50:00",29.56,"260",166.7,0.12,3.77,1.09,null,7.31,25.11],
    [322266,"2022-11-10T14:00:00",29.57,"260",166.7,0.12,3.73,1.09,null,7.72,22.47],
    [322267,"2022-11-10T14:10:00",29.56,"260",166.6,0.12,3.8,1.09,null,7.67,24.63],
    [322268,"2022-11-10T14:20:00",29.56,"260",166.5,0.12,3.74,1.09,null,7.38,20.66],
    [322269,"2022-11-10T14:30:00",29.56,"260",166.5,0.12,3.79,1.08,null,7.77,25.81],
    [322270,"2022-11-10T14:40:00",29.57,"260",166.5,0.12,3.76,1.1,null,7.15,21.03],
    [322271,"2022-11-10T14:50:00",29.59,"260",166.5,0.12,3.78,1.09,null,7.5,24.12],
    [322272,"2022-11-10T15:00:00",29.56,"260",166.5,0.12,3.76,1.08,null,7.71,22.09],
    [322273,"2022-11-10T15:10:00",29.53,"260",166.8,0.12,3.75,1.08,null,7.3,24.81],
    [322274,"2022-11-10T15:20:00",29.57,"260",166.6,0.12,3.77,1.09,null,7.97,26.37],
    [322275,"2022-11-10T15:30:00",29.54,"260",166.8,0.12,3.74,1.08,null,7.62,24.04],
    [322276,"2022-11-10T15:40:00",29.58,"260",166.6,0.12,3.8,1.09,null,7.63,24.89],
    [322277,"2022-11-10T15:50:00",29.56,"260",166.6,0.12,3.78,1.09,null,7.72,28.81],
    [322278,"2022-11-10T16:00:00",29.55,"260",166.6,0.12,3.76,1.08,null,7.34,26.97],
    [322279,"2022-11-10T16:10:00",29.55,"260",166.6,0.12,3.78,1.08,null,7.74,22.23],
    [322280,"2022-11-10T16:20:00",29.54,"260",166.7,0.12,3.76,1.09,null,7.92,24.92],
    [322281,"2022-11-10T16:30:00",29.54,"260",166.7,0.12,3.74,1.08,null,7.72,24.89],
    [322282,"2022-11-10T16:40:00",29.52,"260",166.6,0.12,3.74,1.09,null,7.76,27.2],
    [322283,"2022-11-10T16:50:00",29.51,"260",166.6,0.12,3.72,1.09,null,7.89,24.83],
    [322284,"2022-11-10T17:00:00",29.51,"260",166.7,0.12,3.76,1.09,null,7.52,23.99],
    [322285,"2022-11-10T17:10:00",29.51,"260",166.7,0.12,3.75,1.09,null,7.43,23.25],
    [322286,"2022-11-10T17:20:00",29.5,"261",167,0.12,3.73,1.09,null,7.84,24.67],
    [322287,"2022-11-10T17:30:00",29.5,"261",167,0.12,3.7,1.1,null,7.52,21.54],
    [322288,"2022-11-10T17:40:00",29.49,"261",167.1,0.12,3.68,1.11,null,8.55,25.8],
    [322289,"2022-11-10T17:50:00",29.48,"261",167.2,0.12,3.68,1.11,null,6.83,20.21],
    [322290,"2022-11-10T18:00:00",29.47,"261",167.4,0.12,3.66,1.12,null,8.28,23.08],
    [322291,"2022-11-10T18:10:00",29.47,"261",167.5,0.12,3.65,1.11,null,7.16,22.24],
    [322292,"2022-11-10T18:20:00",29.46,"262",167.8,0.12,3.63,1.11,null,8.27,24.12],
    [322293,"2022-11-10T18:30:00",29.45,"262",167.8,0.12,3.63,1.12,null,7.96,18.02],
    [322294,"2022-11-10T18:40:00",29.45,"262",167.8,0.12,3.61,1.12,null,7.32,18.02],
    [322295,"2022-11-10T18:50:00",29.44,"262",168,0.12,3.61,1.12,null,7.99,21.39],
    [322296,"2022-11-10T19:00:00",29.44,"262",168,0.12,3.61,1.13,null,7.66,17.05],
    [322297,"2022-11-10T19:10:00",29.43,"262",168.1,0.12,3.6,1.12,null,7.43,21.56],
    [322298,"2022-11-10T19:20:00",29.42,"262",168,0.12,3.6,1.13,null,7.82,19.75],
    [322299,"2022-11-10T19:30:00",29.42,"262",168.1,0.12,3.58,1.13,null,7.34,19.53],
    [322300,"2022-11-10T19:40:00",29.42,"262",168.2,0.12,3.58,1.12,null,7.57,19.2],
    [322301,"2022-11-10T19:50:00",29.42,"262",168.2,0.12,3.57,1.12,null,7.12,19.51],
    [322302,"2022-11-10T20:00:00",29.42,"262",168.3,0.12,3.57,1.12,null,6.42,22.54],
    [322303,"2022-11-10T20:10:00",29.42,"263",168.3,0.12,3.56,1.12,null,7.25,17.96],
    [322304,"2022-11-10T20:20:00",29.43,"263",168.4,0.12,3.56,1.12,null,6.72,19.58],
    [322305,"2022-11-10T20:30:00",29.42,"263",168.4,0.12,3.56,1.12,null,7.05,20.18],
    [322306,"2022-11-10T20:40:00",29.41,"263",168.3,0.12,3.56,1.12,null,7.33,17.44],
    [322307,"2022-11-10T20:50:00",29.41,"263",168.4,0.12,3.56,1.12,null,7.02,19.38],
    [322308,"2022-11-10T21:00:00",29.41,"263",168.4,0.12,3.57,1.11,null,7.23,20.65],
    [322309,"2022-11-10T21:10:00",29.4,"263",168.4,0.12,3.54,1.13,null,7,17.54],
    [322310,"2022-11-10T21:20:00",29.41,"263",168.4,0.12,3.56,1.11,null,7.26,18.48],
    [322311,"2022-11-10T21:30:00",29.4,"263",168.5,0.12,3.56,1.11,null,6.34,18.86],
    [322312,"2022-11-10T21:40:00",29.41,"263",168.5,0.12,3.55,1.11,null,7.28,19.39],
    [322313,"2022-11-10T21:50:00",29.4,"263",168.5,0.12,3.53,1.11,null,7.26,18.99],
    [322314,"2022-11-10T22:00:00",29.4,"263",168.5,0.12,3.53,1.11,null,7.14,15.55],
    [322315,"2022-11-10T22:10:00",29.39,"263",168.5,0.12,3.53,1.11,null,6.94,18.86],
    [322316,"2022-11-10T22:20:00",29.39,"263",168.5,0.12,3.53,1.11,null,6.78,18.72],
    [322317,"2022-11-10T22:30:00",29.39,"263",168.6,0.12,3.52,1.11,null,7.12,22.7],
    [322318,"2022-11-10T22:40:00",29.38,"263",168.7,0.12,3.54,1.11,null,6.97,15.7],
    [322319,"2022-11-10T22:50:00",29.36,"263",168.7,0.12,3.54,1.11,null,6.94,18.26],
    [322320,"2022-11-10T23:00:00",29.36,"263",168.7,0.12,3.54,1.12,null,6.44,22.69],
    [322321,"2022-11-10T23:10:00",29.36,"263",168.7,0.12,3.52,1.12,null,7.1,18.85],
    [322322,"2022-11-10T23:20:00",29.35,"263",168.7,0.12,3.54,1.11,null,6.54,20.65],
    [322323,"2022-11-10T23:30:00",29.34,"263",168.9,0.12,3.53,1.1,null,6.86,18.19],
    [322324,"2022-11-10T23:40:00",29.33,"264",168.9,0.12,3.52,1.1,null,6.48,17.99],
    [322325,"2022-11-10T23:50:00",29.32,"264",169,0.12,3.52,1.11,null,6.88,18.98],
    [322326,"2022-11-11T00:00:00",29.33,"264",169,0.12,3.52,1.1,null,6.27,19.51],
    [322327,"2022-11-11T00:10:00",29.33,"264",169,0.12,3.53,1.1,null,6.66,21.54],
    [322328,"2022-11-11T00:20:00",29.32,"264",169,0.12,3.53,1.1,null,5.27,18.91],
    [322329,"2022-11-11T00:30:00",29.3,"264",169.1,0.12,3.52,1.1,null,6.43,20.43],
    [322330,"2022-11-11T00:40:00",29.29,"264",169.2,0.12,3.53,1.1,null,5.32,18.92],
    [322331,"2022-11-11T00:50:00",29.28,"264",169.4,0.12,3.51,1.11,null,6.44,17.87],
    [322332,"2022-11-11T01:00:00",29.27,"265",169.6,0.12,3.52,1.1,null,5.38,21.25],
    [322333,"2022-11-11T01:10:00",29.26,"265",169.6,0.12,3.5,1.1,null,5.34,20.99],
    [322334,"2022-11-11T01:20:00",29.25,"265",169.9,0.12,3.48,1.1,null,5.97,19.74],
    [322335,"2022-11-11T01:30:00",29.25,"265",170.2,0.12,3.51,1.09,null,6.04,23],
    [322336,"2022-11-11T01:40:00",29.25,"266",170.3,0.12,3.51,1.1,null,5.54,21.13],
    [322337,"2022-11-11T01:50:00",29.23,"266",170.4,0.12,3.5,1.09,null,5.68,19.88],
    [322338,"2022-11-11T02:00:00",29.22,"266",170.4,0.12,3.5,1.09,null,6.29,20.14],
    [322339,"2022-11-11T02:10:00",29.23,"266",170.5,0.12,3.5,1.09,null,6,20.13],
    [322340,"2022-11-11T02:20:00",29.2,"266",170.4,0.12,3.5,1.09,null,5.82,20.64],
    [322341,"2022-11-11T02:30:00",29.21,"266",170.4,0.12,3.5,1.08,null,6.12,19.92],
    [322342,"2022-11-11T02:40:00",29.19,"266",170.4,0.12,3.49,1.08,null,5.96,20.41],
    [322343,"2022-11-11T02:50:00",29.19,"266",170.4,0.12,3.48,1.08,null,5.6,20.47],
    [322344,"2022-11-11T03:00:00",29.19,"266",170.5,0.12,3.48,1.07,null,5.54,20.15],
    [322345,"2022-11-11T03:10:00",29.18,"266",170.5,0.12,3.48,1.06,null,5.01,21.36],
    [322346,"2022-11-11T03:20:00",29.19,"266",170.6,0.12,3.47,1.06,null,5.34,20.83],
    [322347,"2022-11-11T03:30:00",29.2,"266",170.7,0.12,3.48,1.05,null,6.59,18.39],
    [322348,"2022-11-11T03:40:00",29.19,"266",170.6,0.12,3.47,1.03,null,6.35,18.19],
    [322349,"2022-11-11T03:50:00",29.16,"266",170.8,0.12,3.47,1.02,null,6,21.37],
    [322350,"2022-11-11T04:00:00",29.16,"266",170.7,0.12,3.46,1.02,null,5.97,20.57],
    [322351,"2022-11-11T04:10:00",29.17,"266",170.7,0.12,3.45,1.01,null,5.79,21.64],
    [322352,"2022-11-11T04:20:00",29.17,"266",170.6,0.12,3.46,1.01,null,5.97,20.92],
    [322353,"2022-11-11T04:30:00",29.14,"266",170.8,0.12,3.47,1,null,6.33,22.55],
    [322354,"2022-11-11T04:40:00",29.13,"267",170.9,0.12,3.46,0.99,null,5.98,22.32],
    [322355,"2022-11-11T04:50:00",29.12,"267",170.9,0.12,3.47,0.98,null,6.17,21.03],
    [322356,"2022-11-11T05:00:00",29.12,"267",171,0.12,3.47,0.98,null,6.35,21.41],
    [322357,"2022-11-11T05:10:00",29.15,"267",171,0.12,3.45,0.98,null,5.6,21.43],
    [322358,"2022-11-11T05:20:00",29.11,"267",171.2,0.12,3.45,0.98,null,6.05,22.23],
    [322359,"2022-11-11T05:30:00",29.09,"267",171.3,0.12,3.44,0.98,null,6.1,22.6],
    [322360,"2022-11-11T05:40:00",29.1,"267",171.1,0.12,3.46,0.98,null,6.13,21.89],
    [322361,"2022-11-11T05:50:00",29.09,"267",171.2,0.12,3.44,0.99,null,6.03,21.68],
    [322362,"2022-11-11T06:00:00",29.12,"267",171,0.12,3.44,1,null,6.08,20.4],
    [322363,"2022-11-11T06:10:00",29.1,"267",171.1,0.12,3.47,1.01,null,6.28,21.5],
    [322364,"2022-11-11T06:20:00",29.13,"267",171,0.12,3.45,1.03,null,6.81,22.3],
    [322365,"2022-11-11T06:30:00",29.1,"267",171.1,0.12,3.44,1.06,null,6.91,21.6],
    [322366,"2022-11-11T06:40:00",29.09,"267",171.2,0.12,3.46,1.08,null,6.61,23.83],
    [322367,"2022-11-11T06:50:00",29.07,"268",171.5,0.12,3.45,1.11,null,7.22,22.42],
    [322368,"2022-11-11T07:00:00",29.04,"268",171.6,0.12,3.45,1.12,null,6.35,24.47],
    [322369,"2022-11-11T07:10:00",29.06,"268",171.6,0.12,3.44,1.13,null,6.81,23.43],
    [322370,"2022-11-11T07:20:00",29.06,"268",171.7,0.12,3.47,1.14,null,6.91,29.24],
    [322371,"2022-11-11T07:30:00",29.07,"268",171.7,0.12,3.47,1.15,null,5.89,32.82],
    [322372,"2022-11-11T07:40:00",29.04,"268",171.8,0.12,3.45,1.15,null,6.8,25.92],
    [322373,"2022-11-11T07:50:00",29.08,"268",171.8,0.12,3.47,1.17,null,7.04,27.86],
    [322374,"2022-11-11T08:00:00",29.09,"268",171.8,0.12,3.48,1.18,null,7.2,27.99],
    [322375,"2022-11-11T08:10:00",29.1,"268",171.8,0.12,3.5,1.18,null,7.2,28.71],
    [322376,"2022-11-11T08:20:00",29.08,"268",171.8,0.12,3.5,1.16,null,7.23,27.98],
    [322377,"2022-11-11T08:30:00",29.07,"268",171.9,0.12,3.43,1.17,null,6.98,26.68],
    [322378,"2022-11-11T08:40:00",29.07,"268",171.8,0.12,3.42,1.15,null,6.54,25.51],
    [322379,"2022-11-11T08:50:00",29.06,"268",171.9,0.12,3.45,1.16,null,6.9,22.68],
    [322380,"2022-11-11T09:00:00",29.12,"268",171.8,0.12,3.49,1.16,null,7.66,24.66],
    [322381,"2022-11-11T09:10:00",29.14,"268",171.8,0.12,3.54,1.17,null,7.25,24.08],
    [322382,"2022-11-11T09:20:00",29.17,"268",171.7,0.12,3.59,1.17,null,7.35,25.13],
    [322383,"2022-11-11T09:30:00",29.16,"268",171.7,0.12,3.59,1.17,null,7.93,22.43],
    [322384,"2022-11-11T09:40:00",29.15,"268",171.7,0.12,3.6,1.17,null,7.12,null],
    [322385,"2022-11-11T09:50:00",29.14,"268",171.7,0.12,3.56,1.17,null,7.28,null],
    [322386,"2022-11-11T10:00:00",29.16,"268",171.8,0.12,3.66,1.16,null,7.72,29.51],
    [322387,"2022-11-11T10:10:00",29.22,"268",171.6,0.12,3.71,1.16,null,7.21,31.76],
    [322388,"2022-11-11T10:20:00",29.22,"268",171.6,0.12,3.76,1.15,null,7.14,39.45],
    [322389,"2022-11-11T10:30:00",29.23,"268",171.7,0.12,3.83,1.16,null,7.47,34.19],
    [322390,"2022-11-11T10:40:00",29.24,"268",171.6,0.12,3.8,1.16,null,7.3,35.31],
    [322391,"2022-11-11T10:50:00",29.25,"268",171.7,0.12,3.87,1.16,null,7.07,41.89],
    [322392,"2022-11-11T11:00:00",29.23,"268",171.8,0.12,3.85,1.16,null,7.01,null],
    [322393,"2022-11-11T11:10:00",29.27,"268",171.8,0.12,3.95,1.15,null,7,null],
    [322394,"2022-11-11T11:20:00",29.26,"268",171.8,0.12,3.86,1.13,null,6.45,null],
    [322395,"2022-11-11T11:30:00",29.28,"268",171.8,0.12,3.88,1.13,null,6.66,54.88],
    [322396,"2022-11-11T11:40:00",29.31,"268",171.8,0.12,3.9,1.12,null,6.41,51.08],
    [322397,"2022-11-11T11:50:00",29.32,"268",171.7,0.12,3.77,1.12,null,6.04,53.55],
    [322398,"2022-11-11T12:00:00",29.32,"268",171.8,0.12,3.7,1.12,null,6.78,null],
    [322399,"2022-11-11T12:10:00",29.35,"268",171.8,0.12,3.74,1.11,null,6.71,null],
    [322400,"2022-11-11T12:20:00",29.36,"268",171.8,0.12,3.72,1.1,null,5.84,null],
    [322401,"2022-11-11T12:30:00",29.37,"268",171.9,0.12,3.8,1.1,null,6.43,65.22],
    [322402,"2022-11-11T12:40:00",29.38,"268",172,0.12,3.74,1.1,null,7.14,null],
    [322403,"2022-11-11T12:50:00",29.41,"268",171.9,0.12,3.82,1.09,null,6.88,null],
    [322404,"2022-11-11T13:00:00",29.43,"268",171.8,0.12,3.79,1.09,null,6.41,null],
    [322405,"2022-11-11T13:10:00",29.44,"268",171.7,0.12,3.77,1.09,null,6.8,null],
    [322406,"2022-11-11T13:20:00",29.43,"268",171.7,0.12,3.76,1.09,null,6.81,null],
    [322407,"2022-11-11T13:30:00",29.45,"268",171.7,0.12,3.79,1.09,null,6.82,61.97],
    [322408,"2022-11-11T13:40:00",29.43,"268",171.5,0.12,3.78,1.08,null,7.23,null],
    [322409,"2022-11-11T13:50:00",29.44,"268",171.5,0.12,3.76,1.08,null,7.36,null],
    [322410,"2022-11-11T14:00:00",29.44,"267",171.4,0.12,3.75,1.08,null,7.71,null],
    [322411,"2022-11-11T14:10:00",29.49,"267",171.4,0.12,3.8,1.08,null,7.09,null],
    [322412,"2022-11-11T14:20:00",29.49,"267",171.3,0.12,3.76,1.09,null,7.17,null],
    [322413,"2022-11-11T14:30:00",29.51,"267",171.3,0.12,3.76,1.08,null,7.56,47.19],
    [322414,"2022-11-11T14:40:00",29.53,"267",171.1,0.12,3.74,1.08,null,8.23,null],
    [322415,"2022-11-11T14:50:00",29.5,"266",170.7,0.12,3.76,1.07,null,7.77,null],
    [322416,"2022-11-11T15:00:00",29.5,"266",170.7,0.12,3.75,1.07,null,8.17,null],
    [322417,"2022-11-11T15:10:00",29.5,"266",170.6,0.12,3.78,1.07,null,7.52,null],
    [322418,"2022-11-11T15:20:00",29.51,"266",170.6,0.12,3.81,1.08,null,8.06,null],
    [322419,"2022-11-11T15:30:00",29.51,"266",170.5,0.12,3.77,1.07,null,7.92,65.51],
    [322420,"2022-11-11T15:40:00",29.5,"266",170.5,0.12,3.77,1.07,null,8.05,41.19],
    [322421,"2022-11-11T15:50:00",29.52,"266",170.5,0.12,3.77,1.07,null,8.45,40.38],
    [322422,"2022-11-11T16:00:00",29.49,"266",170.4,0.12,3.76,1.07,null,8.52,45.62],
    [322423,"2022-11-11T16:10:00",29.48,"266",170.4,0.12,3.74,1.08,null,8.46,54.14],
    [322424,"2022-11-11T16:20:00",29.53,"266",170.4,0.12,3.75,1.07,null,8.25,44.75],
    [322425,"2022-11-11T16:30:00",29.49,"266",170.6,0.12,3.69,1.08,null,8.51,null],
    [322426,"2022-11-11T16:40:00",29.48,"266",170.6,0.12,3.73,1.08,null,8.96,null],
    [322427,"2022-11-11T16:50:00",29.48,"266",170.5,0.12,3.68,1.08,null,8.56,41.14],
    [322428,"2022-11-11T17:00:00",29.44,"266",170.6,0.12,3.67,1.09,null,8.96,null],
    [322429,"2022-11-11T17:10:00",29.46,"266",170.8,0.12,3.7,1.09,null,8.42,null],
    [322430,"2022-11-11T17:20:00",29.45,"266",170.8,0.12,3.65,1.09,null,8.64,null],
    [322431,"2022-11-11T17:30:00",29.45,"266",170.8,0.12,3.61,1.09,null,8.67,null],
    [322432,"2022-11-11T17:40:00",29.42,"267",170.9,0.12,3.64,1.09,null,8.78,null],
    [322433,"2022-11-11T17:50:00",29.43,"267",170.8,0.12,3.6,1.09,null,9,72.37],
    [322434,"2022-11-11T18:00:00",29.42,"267",170.9,0.12,3.6,1.09,null,8.15,72.27],
    [322435,"2022-11-11T18:10:00",29.42,"267",170.9,0.12,3.57,1.1,null,8.35,null],
    [322436,"2022-11-11T18:20:00",29.42,"267",171.1,0.12,3.54,1.1,null,7.51,null],
    [322437,"2022-11-11T18:30:00",29.41,"267",170.9,0.12,3.54,1.1,null,8,71.46],
    [322438,"2022-11-11T18:40:00",29.4,"267",170.9,0.12,3.52,1.11,null,8.6,null],
    [322439,"2022-11-11T18:50:00",29.4,"267",170.9,0.12,3.53,1.11,null,8.13,null],
    [322440,"2022-11-11T19:00:00",29.39,"267",170.8,0.12,3.5,1.11,null,8.31,null],
    [322441,"2022-11-11T19:10:00",29.39,"267",171,0.12,3.51,1.1,null,null,null],
    [322442,"2022-11-11T19:20:00",29.39,"267",171,0.12,3.52,1.1,null,null,null],
    [322443,"2022-11-11T19:30:00",29.38,"267",171.3,0.12,3.51,1.11,null,6.62,58.07],
    [322444,"2022-11-11T19:40:00",29.38,"268",171.5,0.12,3.5,1.11,null,6.92,71.1],
    [322445,"2022-11-11T19:50:00",29.38,"267",171.4,0.12,3.48,1.12,null,7.6,78.65],
    [322446,"2022-11-11T20:00:00",29.38,"268",171.7,0.12,3.48,1.12,null,6.53,82.15],
    [322447,"2022-11-11T20:10:00",29.37,"268",171.6,0.12,3.47,1.12,null,6.47,93.45],
    [322448,"2022-11-11T20:20:00",29.37,"268",171.6,0.12,3.46,1.11,null,6,null],
    [322449,"2022-11-11T20:30:00",29.36,"268",171.5,0.12,3.47,1.11,null,6.2,null],
    [322450,"2022-11-11T20:40:00",29.37,"268",171.6,0.12,3.47,1.11,null,6.03,null],
    [322451,"2022-11-11T20:50:00",29.36,"268",171.6,0.12,3.46,1.1,null,6.22,null],
    [322452,"2022-11-11T21:00:00",29.37,"268",171.6,0.12,3.45,1.1,null,5.72,null],
    [322453,"2022-11-11T21:10:00",29.37,"268",171.6,0.12,3.45,1.1,null,5.7,null],
    [322454,"2022-11-11T21:20:00",29.36,"268",171.6,0.12,3.44,1.1,null,5.92,null],
    [322455,"2022-11-11T21:30:00",29.36,"268",171.5,0.12,3.44,1.1,null,6.7,81.6],
    [322456,"2022-11-11T21:40:00",29.37,"267",171.5,0.12,3.44,1.1,null,6.96,null],
    [322457,"2022-11-11T21:50:00",29.36,"267",171.5,0.12,3.43,1.1,null,7.14,null],
    [322458,"2022-11-11T22:00:00",29.36,"268",171.5,0.12,3.42,1.1,null,7.7,null],
    [322459,"2022-11-11T22:10:00",29.36,"268",171.5,0.12,3.4,1.1,null,7.35,null],
    [322460,"2022-11-11T22:20:00",29.36,"268",171.5,0.12,3.39,1.09,null,7.09,111],
    [322461,"2022-11-11T22:30:00",29.36,"268",171.5,0.12,3.39,1.09,null,7.33,131.1],
    [322462,"2022-11-11T22:40:00",29.34,"268",171.5,0.12,3.39,1.09,null,7.09,113],
    [322463,"2022-11-11T22:50:00",29.34,"268",171.6,0.12,3.39,1.1,null,7.64,114.4],
    [322464,"2022-11-11T23:00:00",29.34,"268",171.5,0.12,3.39,1.1,null,7.42,94.26],
    [322465,"2022-11-11T23:10:00",29.32,"268",171.6,0.12,3.39,1.09,null,7.19,116.4],
    [322466,"2022-11-11T23:20:00",29.32,"268",171.6,0.12,3.39,1.09,null,7.41,null],
    [322467,"2022-11-11T23:30:00",29.31,"268",171.6,0.12,3.37,1.1,null,7.22,null],
    [322468,"2022-11-11T23:40:00",29.31,"268",171.6,0.12,3.37,1.1,null,7.07,null],
    [322469,"2022-11-11T23:50:00",29.3,"268",171.6,0.12,3.37,1.09,null,7.4,null],
    [322470,"2022-11-12T00:00:00",29.3,"268",171.7,0.12,3.36,1.09,null,7.04,null],
    [322471,"2022-11-12T00:10:00",29.3,"268",171.9,0.12,3.36,1.1,null,7.07,null],
    [322472,"2022-11-12T00:20:00",29.28,"268",171.9,0.12,3.35,1.09,null,6.6,null],
    [322473,"2022-11-12T00:30:00",29.29,"268",172.1,0.12,3.35,1.09,null,7.24,null],
    [322474,"2022-11-12T00:40:00",29.29,"269",172.3,0.12,3.35,1.09,null,6.6,null],
    [322475,"2022-11-12T00:50:00",29.27,"269",172.2,0.12,3.36,1.09,null,6.43,null],
    [322476,"2022-11-12T01:00:00",29.27,"269",172.3,0.12,3.36,1.09,null,7.01,null],
    [322477,"2022-11-12T01:10:00",29.25,"269",172.3,0.12,3.36,1.09,null,6.28,79.95],
    [322478,"2022-11-12T01:20:00",29.27,"269",172.5,0.13,3.35,1.08,null,6.56,65.43],
    [322479,"2022-11-12T01:30:00",29.25,"269",172.4,0.13,3.35,1.08,null,6.14,52.93],
    [322480,"2022-11-12T01:40:00",29.25,"269",172.5,0.13,3.35,1.08,null,6.8,43.07],
    [322481,"2022-11-12T01:50:00",29.24,"270",172.8,0.13,3.36,1.08,null,6.39,32.06],
    [322482,"2022-11-12T02:00:00",29.23,"270",173.2,0.13,3.34,1.08,null,5.84,31.57],
    [322483,"2022-11-12T02:10:00",29.23,"270",173.4,0.13,3.34,1.08,null,6.18,null],
    [322484,"2022-11-12T02:20:00",29.2,"270",173.2,0.13,3.33,1.08,null,6.03,null],
    [322485,"2022-11-12T02:30:00",29.18,"270",173.3,0.13,3.32,1.07,null,5.98,40.64],
    [322486,"2022-11-12T02:40:00",29.18,"271",173.4,0.13,3.33,1.07,null,6.17,32.17],
    [322487,"2022-11-12T02:50:00",29.19,"271",173.5,0.13,3.33,1.07,null,6.14,35.06],
    [322488,"2022-11-12T03:00:00",29.19,"271",173.5,0.13,3.34,1.07,null,6.37,46.66],
    [322489,"2022-11-12T03:10:00",29.18,"270",173.3,0.13,3.32,1.07,null,5.95,48.41],
    [322490,"2022-11-12T03:20:00",29.16,"271",173.5,0.13,3.33,1.07,null,5.62,50.38],
    [322491,"2022-11-12T03:30:00",29.15,"271",173.6,0.13,3.32,1.06,null,6.11,67.31],
    [322492,"2022-11-12T03:40:00",29.17,"271",173.5,0.13,3.31,1.05,null,6.4,null],
    [322493,"2022-11-12T03:50:00",29.15,"271",173.6,0.13,3.3,1.05,null,6.21,null],
    [322494,"2022-11-12T04:00:00",29.15,"271",173.5,0.13,3.3,1.04,null,6.47,null],
    [322495,"2022-11-12T04:10:00",29.16,"271",173.5,0.13,3.3,1.03,null,6.43,null],
    [322496,"2022-11-12T04:20:00",29.15,"271",173.6,0.13,3.3,1.02,null,6.67,75.83],
    [322497,"2022-11-12T04:30:00",29.15,"271",173.6,0.13,3.29,1.01,null,6.2,null],
    [322498,"2022-11-12T04:40:00",29.15,"271",173.5,0.13,3.29,1,null,6.13,null],
    [322499,"2022-11-12T04:50:00",29.16,"271",173.5,0.13,3.29,1,null,6.74,null],
    [322500,"2022-11-12T05:00:00",29.16,"271",173.5,0.13,3.29,0.99,null,6.46,144.4],
    [322501,"2022-11-12T05:10:00",29.14,"271",173.7,0.13,3.28,0.99,null,6.07,123.6],
    [322502,"2022-11-12T05:20:00",29.13,"271",173.7,0.13,3.27,0.98,null,6.06,null],
    [322503,"2022-11-12T05:30:00",29.16,"271",173.6,0.13,3.28,0.97,null,6.08,null],
    [322504,"2022-11-12T05:40:00",29.11,"271",173.9,0.13,3.28,0.97,null,5.98,null],
    [322505,"2022-11-12T05:50:00",29.15,"271",173.7,0.13,3.27,0.96,null,6.45,null],
    [322506,"2022-11-12T06:00:00",29.13,"271",173.9,0.13,3.27,0.96,null,6.78,null],
    [322507,"2022-11-12T06:10:00",29.16,"271",173.8,0.13,3.26,0.96,null,6.43,null],
    [322508,"2022-11-12T06:20:00",29.15,"272",174.1,0.13,3.27,0.96,null,6.83,null],
    [322509,"2022-11-12T06:30:00",29.16,"272",174.1,0.13,3.25,0.97,null,6.88,null],
    [322510,"2022-11-12T06:40:00",29.12,"272",174.5,0.13,3.28,0.98,null,6.28,null],
    [322511,"2022-11-12T06:50:00",29.17,"272",174.3,0.13,3.26,1,null,7.23,null],
    [322512,"2022-11-12T07:00:00",29.17,"272",174.5,0.13,3.26,1.03,null,7.23,140.1],
    [322513,"2022-11-12T07:10:00",29.1,"273",175,0.13,3.24,1.05,null,7.18,null],
    [322514,"2022-11-12T07:20:00",29.15,"273",174.8,0.13,3.29,1.07,null,6.67,null],
    [322515,"2022-11-12T07:30:00",29.13,"273",175,0.13,3.25,1.09,null,7.26,null],
    [322516,"2022-11-12T07:40:00",29.13,"273",175,0.13,3.25,1.11,null,7.53,null],
    [322517,"2022-11-12T07:50:00",29.2,"273",174.9,0.13,3.27,1.12,null,6.97,null],
    [322518,"2022-11-12T08:00:00",29.14,"273",175.1,0.13,3.32,1.13,null,7.55,null],
    [322519,"2022-11-12T08:10:00",29.21,"273",174.8,0.13,3.31,1.13,null,6.25,null],
    [322520,"2022-11-12T08:20:00",29.2,"273",174.9,0.13,3.3,1.15,null,7.19,null],
    [322521,"2022-11-12T08:30:00",29.16,"273",175.1,0.13,3.35,1.16,null,7.54,null],
    [322522,"2022-11-12T08:40:00",29.18,"273",175,0.13,3.27,1.17,null,6.85,null],
    [322523,"2022-11-12T08:50:00",29.21,"273",174.9,0.13,3.22,1.17,null,7.1,null],
    [322524,"2022-11-12T09:00:00",29.23,"273",174.9,0.13,3.06,1.16,null,7.23,null],
    [322525,"2022-11-12T09:10:00",29.25,"273",174.8,0.13,3.05,1.14,null,7.49,null],
    [322526,"2022-11-12T09:20:00",29.26,"273",174.8,0.13,3.23,1.15,null,7.69,null],
    [322527,"2022-11-12T09:30:00",29.27,"273",174.8,0.13,3.24,1.15,null,9.01,null],
    [322528,"2022-11-12T09:40:00",29.26,"273",174.8,0.13,3.18,1.15,null,9.47,null],
    [322529,"2022-11-12T09:50:00",29.27,"273",174.8,0.13,3.2,1.15,null,8.31,null],
    [322530,"2022-11-12T10:00:00",29.28,"273",174.9,0.13,3.29,1.15,null,8.27,null],
    [322531,"2022-11-12T10:10:00",29.31,"273",174.7,0.13,3.23,1.15,null,9.99,null],
    [322532,"2022-11-12T10:20:00",29.31,"273",174.8,0.13,3.2,1.14,null,10.08,null],
    [322533,"2022-11-12T10:30:00",29.36,"273",174.9,0.13,3.34,1.15,null,10.91,null],
    [322534,"2022-11-12T10:40:00",29.43,"273",175,0.13,3.67,1.15,null,10.97,null],
    [322535,"2022-11-12T10:50:00",29.45,"273",175,0.13,3.75,1.14,null,11.49,null],
    [322536,"2022-11-12T11:00:00",29.51,"273",175.1,0.13,3.85,1.14,null,10.93,null],
    [322537,"2022-11-12T11:10:00",29.48,"273",175.1,0.13,3.84,1.13,null,11.19,null],
    [322538,"2022-11-12T11:20:00",29.5,"273",175.3,0.13,3.83,1.14,null,11.16,null],
    [322539,"2022-11-12T11:30:00",29.51,"273",175.3,0.13,3.89,1.14,null,11.33,null],
    [322540,"2022-11-12T11:40:00",29.48,"274",175.3,0.13,3.77,1.13,null,11.17,null],
    [322541,"2022-11-12T11:50:00",29.45,"273",175.1,0.13,3.75,1.12,null,11.23,null],
    [322542,"2022-11-12T12:00:00",29.49,"273",175.1,0.13,3.75,1.11,null,10.99,null],
    [322543,"2022-11-12T12:10:00",29.42,"273",174.8,0.13,3.68,1.1,null,10.6,null],
    [322544,"2022-11-12T12:20:00",29.45,"273",175,0.13,3.68,1.09,null,10.91,null],
    [322545,"2022-11-12T12:30:00",29.52,"273",174.8,0.13,3.69,1.1,null,11.47,null],
    [322546,"2022-11-12T12:40:00",29.54,"273",174.9,0.13,3.64,1.09,null,11.04,null],
    [322547,"2022-11-12T12:50:00",29.55,"272",174.6,0.13,3.66,1.08,null,10.51,null],
    [322548,"2022-11-12T13:00:00",29.54,"272",174.6,0.13,3.65,1.08,null,10.9,null],
    [322549,"2022-11-12T13:10:00",29.49,"272",174.5,0.13,3.63,1.08,null,10.79,null],
    [322550,"2022-11-12T13:20:00",29.48,"272",174.4,0.13,3.56,1.08,null,11.57,null],
    [322551,"2022-11-12T13:30:00",29.48,"272",174.4,0.13,3.48,1.07,null,11.1,null],
    [322552,"2022-11-12T13:40:00",29.53,"272",174.4,0.13,3.53,1.08,null,10.99,null],
    [322553,"2022-11-12T13:50:00",29.51,"272",174.3,0.13,3.52,1.07,null,11.28,null],
    [322554,"2022-11-12T14:00:00",29.49,"272",174.2,0.13,3.51,1.08,null,11.29,null],
    [322555,"2022-11-12T14:10:00",29.46,"271",174,0.13,3.5,1.06,null,11.94,null],
    [322556,"2022-11-12T14:20:00",29.57,"272",174.3,0.13,3.54,1.06,null,11.76,null],
    [322557,"2022-11-12T14:30:00",29.52,"271",173.9,0.13,3.55,1.07,null,12.49,null],
    [322558,"2022-11-12T14:40:00",29.53,"271",174,0.13,3.51,1.06,null,12.3,null],
    [322559,"2022-11-12T14:50:00",29.55,"271",173.9,0.13,3.56,1.06,null,12.93,null],
    [322560,"2022-11-12T15:00:00",29.57,"271",173.8,0.13,3.54,1.06,null,12.9,null],
    [322561,"2022-11-12T15:10:00",29.54,"271",173.5,0.13,3.56,1.06,null,12.69,null],
    [322562,"2022-11-12T15:20:00",29.51,"270",173.3,0.13,3.55,1.07,null,13.02,null],
    [322563,"2022-11-12T15:30:00",29.56,"270",173.2,0.13,3.56,1.07,null,13.41,null],
    [322564,"2022-11-12T15:40:00",29.59,"271",173.4,0.13,3.55,1.06,null,13.7,null],
    [322565,"2022-11-12T15:50:00",29.58,"270",173.2,0.13,3.55,1.06,null,13.82,null],
    [322566,"2022-11-12T16:00:00",29.57,"270",173.1,0.13,3.59,1.06,null,14.04,null],
    [322567,"2022-11-12T16:10:00",29.58,"270",173,0.13,3.61,1.06,null,14.51,null],
    [322568,"2022-11-12T16:20:00",29.59,"270",173.1,0.13,3.6,1.07,null,14.54,null],
    [322569,"2022-11-12T16:30:00",29.61,"270",173.3,0.13,3.57,1.06,null,14.63,null],
    [322570,"2022-11-12T16:40:00",29.59,"270",173.1,0.13,3.57,1.07,null,15.05,null],
    [322571,"2022-11-12T16:50:00",29.58,"270",173.1,0.13,3.51,1.06,null,14.8,null],
    [322572,"2022-11-12T17:00:00",29.53,"270",172.9,0.13,3.56,1.07,null,14.44,null],
    [322573,"2022-11-12T17:10:00",29.56,"270",173,0.13,3.52,1.07,null,14.75,null],
    [322574,"2022-11-12T17:20:00",29.53,"270",173.2,0.13,3.48,1.07,null,14.37,null],
    [322575,"2022-11-12T17:30:00",29.56,"270",173.2,0.13,3.55,1.07,null,15.15,null],
    [322576,"2022-11-12T17:40:00",29.53,"270",173.3,0.13,3.5,1.07,null,14.78,null],
    [322577,"2022-11-12T17:50:00",29.51,"271",173.6,0.13,3.46,1.07,null,15.62,null],
    [322578,"2022-11-12T18:00:00",29.52,"271",173.5,0.13,3.46,1.08,null,15.22,null],
    [322579,"2022-11-12T18:10:00",29.5,"271",173.7,0.13,3.45,1.08,null,15.83,null],
    [322580,"2022-11-12T18:20:00",29.5,"271",173.8,0.13,3.42,1.08,null,15.07,null],
    [322581,"2022-11-12T18:30:00",29.49,"271",173.8,0.13,3.43,1.08,null,14.53,null],
    [322582,"2022-11-12T18:40:00",29.49,"271",173.8,0.13,3.39,1.08,null,14.88,null],
    [322583,"2022-11-12T18:50:00",29.48,"271",173.8,0.13,3.37,1.09,null,14.48,null],
    [322584,"2022-11-12T19:00:00",29.49,"271",173.6,0.13,3.38,1.09,null,14.43,null],
    [322585,"2022-11-12T19:10:00",29.48,"271",173.7,0.13,3.39,1.09,null,15.01,null],
    [322586,"2022-11-12T19:20:00",29.48,"271",173.7,0.13,3.35,1.09,null,14.57,null],
    [322587,"2022-11-12T19:30:00",29.48,"271",173.7,0.13,3.35,1.1,null,14.36,null],
    [322588,"2022-11-12T19:40:00",29.47,"271",173.7,0.13,3.33,1.1,null,14.49,null],
    [322589,"2022-11-12T19:50:00",29.47,"271",173.7,0.13,3.34,1.1,null,14.52,null],
    [322590,"2022-11-12T20:00:00",29.46,"271",173.8,0.13,3.33,1.11,null,14.66,null],
    [322591,"2022-11-12T20:10:00",29.46,"271",173.8,0.13,3.32,1.11,null,14.94,null],
    [322592,"2022-11-12T20:20:00",29.46,"271",173.8,0.13,3.29,1.11,null,14.66,null],
    [322593,"2022-11-12T20:30:00",29.45,"271",173.8,0.13,3.26,1.11,null,14.67,null],
    [322594,"2022-11-12T20:40:00",29.44,"271",173.9,0.13,3.27,1.1,null,14.38,null],
    [322595,"2022-11-12T20:50:00",29.45,"271",173.9,0.13,3.28,1.1,null,14.48,null],
    [322596,"2022-11-12T21:00:00",29.44,"271",173.8,0.13,3.26,1.1,null,14.7,null],
    [322597,"2022-11-12T21:10:00",29.44,"271",173.8,0.13,3.29,1.11,null,14.99,null],
    [322598,"2022-11-12T21:20:00",29.45,"271",173.9,0.13,3.27,1.1,null,15.2,null],
    [322599,"2022-11-12T21:30:00",29.44,"271",173.9,0.13,3.27,1.1,null,14.54,null],
    [322600,"2022-11-12T21:40:00",29.44,"271",174,0.13,3.27,1.09,null,14.67,null],
    [322601,"2022-11-12T21:50:00",29.44,"271",174,0.13,3.25,1.09,null,15.55,null],
    [322602,"2022-11-12T22:00:00",29.44,"271",174,0.13,3.26,1.09,null,14.99,null],
    [322603,"2022-11-12T22:10:00",29.43,"271",174,0.13,3.25,1.09,null,15.15,null],
    [322604,"2022-11-12T22:20:00",29.42,"272",174.1,0.13,3.26,1.09,null,15.34,null],
    [322605,"2022-11-12T22:30:00",29.42,"272",174.1,0.13,3.28,1.09,null,15.65,null],
    [322606,"2022-11-12T22:40:00",29.42,"272",174,0.13,3.29,1.09,null,15.98,null],
    [322607,"2022-11-12T22:50:00",29.42,"272",174.1,0.13,3.29,1.09,null,15.51,null],
    [322608,"2022-11-12T23:00:00",29.41,"272",174.1,0.13,3.28,1.09,null,15.92,null],
    [322609,"2022-11-12T23:10:00",29.4,"272",174.1,0.13,3.26,1.09,null,15.95,null],
    [322610,"2022-11-12T23:20:00",29.4,"272",174.1,0.13,3.27,1.09,null,16.25,null],
    [322611,"2022-11-12T23:30:00",29.4,"272",174.2,0.13,3.28,1.09,null,16.41,null],
    [322612,"2022-11-12T23:40:00",29.39,"272",174.2,0.13,3.27,1.09,null,16.24,null],
    [322613,"2022-11-12T23:50:00",29.38,"272",174.2,0.13,3.26,1.09,null,16.52,null],
    [322614,"2022-11-13T00:00:00",29.38,"272",174.2,0.13,3.25,1.09,null,16.36,null],
    [322615,"2022-11-13T00:10:00",29.37,"272",174.3,0.13,3.25,1.09,null,16.59,null],
    [322616,"2022-11-13T00:20:00",29.37,"272",174.4,0.13,3.27,1.09,null,15.77,null],
    [322617,"2022-11-13T00:30:00",29.36,"272",174.6,0.13,3.29,1.09,null,15.77,null],
    [322618,"2022-11-13T00:40:00",29.36,"272",174.7,0.13,3.28,1.08,null,16.38,null],
    [322619,"2022-11-13T00:50:00",29.34,"273",174.7,0.13,3.28,1.08,null,16.25,null],
    [322620,"2022-11-13T01:00:00",29.34,"273",174.7,0.13,3.27,1.08,null,16.66,null],
    [322621,"2022-11-13T01:10:00",29.33,"273",174.8,0.13,3.27,1.08,null,16.36,null],
    [322622,"2022-11-13T01:20:00",29.32,"273",175,0.13,3.27,1.08,null,16.21,null],
    [322623,"2022-11-13T01:30:00",29.31,"273",175.1,0.13,3.27,1.07,null,16.4,null],
    [322624,"2022-11-13T01:40:00",29.3,"274",175.4,0.13,3.26,1.07,null,16.12,null],
    [322625,"2022-11-13T01:50:00",29.31,"274",175.7,0.13,3.24,1.07,null,16.32,null],
    [322626,"2022-11-13T02:00:00",29.3,"274",175.6,0.13,3.23,1.07,null,16.67,null],
    [322627,"2022-11-13T02:10:00",29.3,"275",176.1,0.13,3.21,1.07,null,16.73,null],
    [322628,"2022-11-13T02:20:00",29.28,"274",175.9,0.13,3.21,1.07,null,17.03,null],
    [322629,"2022-11-13T02:30:00",29.29,"275",176.3,0.13,3.19,1.08,null,17.1,null],
    [322630,"2022-11-13T02:40:00",29.29,"275",176.2,0.13,3.17,1.06,null,17.63,null],
    [322631,"2022-11-13T02:50:00",29.27,"275",176.3,0.13,3.16,1.06,null,17.76,null],
    [322632,"2022-11-13T03:00:00",29.27,"275",176.4,0.13,3.15,1.05,null,17.68,null],
    [322633,"2022-11-13T03:10:00",29.28,"275",176.6,0.13,3.14,1.05,null,17.83,null],
    [322634,"2022-11-13T03:20:00",29.27,"276",176.6,0.13,3.14,1.04,null,18.25,null],
    [322635,"2022-11-13T03:30:00",29.26,"276",176.6,0.13,3.13,1.03,null,18.08,null],
    [322636,"2022-11-13T03:40:00",29.28,"276",176.8,0.13,3.12,1.02,null,18.8,null],
    [322637,"2022-11-13T03:50:00",29.26,"276",176.8,0.13,3.12,1.01,null,18.82,null],
    [322638,"2022-11-13T04:00:00",29.27,"276",176.9,0.13,3.11,1,null,18.93,null],
    [322639,"2022-11-13T04:10:00",29.25,"276",177,0.13,3.11,0.99,null,19.06,null],
    [322640,"2022-11-13T04:20:00",29.25,"276",177.1,0.13,3.11,0.98,null,19.27,null],
    [322641,"2022-11-13T04:30:00",29.28,"276",177.1,0.13,3.1,0.98,null,19.58,null],
    [322642,"2022-11-13T04:40:00",29.26,"276",177.1,0.13,3.1,0.96,null,19.7,null],
    [322643,"2022-11-13T04:50:00",29.27,"276",177.1,0.13,3.11,0.96,null,20.04,null],
    [322644,"2022-11-13T05:00:00",29.25,"276",177.2,0.13,3.1,0.95,null,20.23,null],
    [322645,"2022-11-13T05:10:00",29.25,"277",177.3,0.13,3.11,0.94,null,20.4,null],
    [322646,"2022-11-13T05:20:00",29.24,"277",177.3,0.13,3.11,0.93,null,20.8,null],
    [322647,"2022-11-13T05:30:00",29.27,"276",176.9,0.13,3.09,0.92,null,20.52,null],
    [322648,"2022-11-13T05:40:00",29.26,"276",177,0.13,3.09,0.92,null,20.74,null],
    [322649,"2022-11-13T05:50:00",29.24,"276",177.2,0.13,3.1,0.91,null,21.33,null],
    [322650,"2022-11-13T06:00:00",29.24,"276",177.1,0.13,3.08,0.9,null,21.5,null],
    [322651,"2022-11-13T06:10:00",29.24,"276",177.2,0.13,3.08,0.9,null,21.72,null],
    [322652,"2022-11-13T06:20:00",29.27,"277",177.6,0.13,3.09,0.89,null,22.2,null],
    [322653,"2022-11-13T06:30:00",29.24,"277",177.8,0.13,3.07,0.89,null,22.3,null],
    [322654,"2022-11-13T06:40:00",29.23,"278",178.1,0.13,3.1,0.88,null,22.62,null],
    [322655,"2022-11-13T06:50:00",29.23,"278",178.3,0.13,3.09,0.9,null,22.96,null],
    [322656,"2022-11-13T07:00:00",29.25,"278",178.4,0.13,3.09,0.89,null,23.32,null],
    [322657,"2022-11-13T07:10:00",29.25,"279",178.6,0.13,3.08,0.91,null,23.51,null],
    [322658,"2022-11-13T07:20:00",29.25,"279",178.6,0.13,3.09,0.91,null,24.08,null],
    [322659,"2022-11-13T07:30:00",29.25,"279",178.9,0.13,3.09,0.92,null,24.49,null],
    [322660,"2022-11-13T07:40:00",29.28,"279",179.1,0.13,3.12,0.94,null,25.21,null],
    [322661,"2022-11-13T07:50:00",29.28,"280",179.2,0.13,3.12,0.95,null,25.14,null],
    [322662,"2022-11-13T08:00:00",29.29,"280",179.3,0.13,3.12,0.97,null,25.86,null],
    [322663,"2022-11-13T08:10:00",29.31,"280",179.7,0.13,3.12,0.99,null,26.13,null],
    [322664,"2022-11-13T08:20:00",29.3,"280",179.8,0.13,3.13,1.02,null,26.63,null],
    [322665,"2022-11-13T08:30:00",29.32,"281",180,0.13,3.13,1.05,null,27.22,null],
    [322666,"2022-11-13T08:40:00",29.33,"281",180.1,0.13,3.14,1.08,null,27.6,null],
    [322667,"2022-11-13T08:50:00",29.35,"281",180.2,0.13,3.13,1.1,null,28.5,null],
    [322668,"2022-11-13T09:00:00",29.36,"281",180.2,0.13,3.07,1.12,null,28.8,null],
    [322669,"2022-11-13T09:10:00",29.36,"281",180.4,0.13,3.1,1.13,null,29.18,null],
    [322670,"2022-11-13T09:20:00",29.38,"281",180.3,0.13,3.11,1.13,null,29.75,null],
    [322671,"2022-11-13T09:30:00",29.39,"281",180.2,0.13,3.09,1.15,null,30.21,null],
    [322672,"2022-11-13T09:40:00",29.39,"281",180.2,0.13,3.02,1.14,null,30.9,null],
    [322673,"2022-11-13T09:50:00",29.37,"281",180.3,0.13,2.94,1.16,null,31.89,null],
    [322674,"2022-11-13T10:00:00",29.37,"281",180.2,0.13,2.93,1.16,null,32.59,null],
    [322675,"2022-11-13T10:10:00",29.35,"281",180.1,0.13,2.86,1.16,null,33.32,null],
    [322676,"2022-11-13T10:20:00",29.4,"281",180.1,0.13,2.6,1.15,null,33.83,null],
    [322677,"2022-11-13T10:30:00",29.43,"281",180.1,0.13,2.71,1.15,null,35.99,null],
    [322678,"2022-11-13T10:40:00",29.47,"281",180.1,0.13,2.98,1.14,null,36.49,null],
    [322679,"2022-11-13T10:50:00",29.5,"281",180.1,0.13,2.99,1.14,null,37.04,null],
    [322680,"2022-11-13T11:00:00",29.56,"281",180.1,0.13,2.97,1.14,null,38.1,null],
    [322681,"2022-11-13T11:10:00",29.59,"281",180.2,0.13,3.14,1.14,null,39.41,null],
    [322682,"2022-11-13T11:20:00",29.64,"281",180.2,0.13,3.17,1.12,null,39.26,null],
    [322683,"2022-11-13T11:30:00",29.56,"281",180.1,0.13,3.19,1.11,null,39.03,null],
    [322684,"2022-11-13T11:40:00",29.62,"281",180.1,0.13,3.18,1.12,null,null,null],
    [322685,"2022-11-13T11:50:00",29.68,"281",180.2,0.13,3.39,1.12,null,null,null],
    [322686,"2022-11-13T12:00:00",29.69,"281",180,0.13,3.63,1.12,null,null,null],
    [322687,"2022-11-13T12:10:00",29.65,"281",180.1,0.13,3.56,1.12,null,null,null],
    [322688,"2022-11-13T12:20:00",29.66,"281",180.1,0.13,3.47,1.12,null,null,null],
    [322689,"2022-11-13T12:30:00",29.6,"281",180.1,0.13,3.41,1.12,null,null,null],
    [322690,"2022-11-13T12:40:00",29.7,"281",180.2,0.13,3.6,1.12,null,null,null],
    [322691,"2022-11-13T12:50:00",29.64,"281",180.4,0.13,3.43,1.11,null,null,null],
    [322692,"2022-11-13T13:00:00",29.64,"282",180.5,0.13,3.42,1.1,null,null,null],
    [322693,"2022-11-13T13:10:00",29.59,"281",180.4,0.13,3.48,1.09,null,null,null],
    [322694,"2022-11-13T13:20:00",29.77,"282",180.8,0.13,3.6,1.08,null,null,null],
    [322695,"2022-11-13T13:30:00",29.74,"282",180.7,0.13,3.57,1.07,null,null,null],
    [322696,"2022-11-13T13:40:00",29.73,"281",180.3,0.13,3.6,1.07,null,null,null],
    [322697,"2022-11-13T13:50:00",29.69,"281",180,0.13,3.48,1.07,null,null,null],
    [322698,"2022-11-13T14:00:00",29.7,"281",180.1,0.13,3.45,1.06,null,null,null],
    [322699,"2022-11-13T14:10:00",29.69,"281",180.1,0.13,3.43,1.06,null,null,null],
    [322700,"2022-11-13T14:20:00",29.66,"281",179.8,0.13,3.42,1.06,null,null,null],
    [322701,"2022-11-13T14:30:00",29.67,"281",179.8,0.13,3.33,1.06,null,null,null],
    [322702,"2022-11-13T14:40:00",29.66,"281",179.9,0.13,3.34,1.05,null,null,null],
    [322703,"2022-11-13T14:50:00",29.61,"281",179.9,0.13,3.31,1.05,null,null,null],
    [322704,"2022-11-13T15:00:00",29.6,"281",180.1,0.13,3.35,1.05,null,null,null],
    [322705,"2022-11-13T15:10:00",29.55,"281",179.9,0.13,3.28,1.06,null,null,null],
    [322706,"2022-11-13T15:20:00",29.58,"281",180,0.13,3.27,1.06,null,null,null],
    [322707,"2022-11-13T15:30:00",29.59,"281",179.9,0.13,3.2,1.06,null,null,null],
    [322708,"2022-11-13T15:40:00",29.6,"281",179.8,0.13,3.23,1.06,null,null,null],
    [322709,"2022-11-13T15:50:00",29.6,"280",179.7,0.13,3.24,1.06,null,null,null],
    [322710,"2022-11-13T16:00:00",29.62,"280",179.5,0.13,3.27,1.07,null,null,null],
    [322711,"2022-11-13T16:10:00",29.61,"280",179.2,0.13,3.27,1.07,null,null,null],
    [322712,"2022-11-13T16:20:00",29.62,"279",178.7,0.13,3.26,1.06,null,null,null],
    [322713,"2022-11-13T16:30:00",29.62,"279",178.6,0.13,3.23,1.06,null,null,null],
    [322714,"2022-11-13T16:40:00",29.66,"279",178.9,0.13,3.23,1.05,null,null,null],
    [322715,"2022-11-13T16:50:00",29.63,"278",178.4,0.13,3.28,1.06,null,null,null],
    [322716,"2022-11-13T17:00:00",29.63,"278",178.4,0.13,3.26,1.06,null,null,null],
    [322717,"2022-11-13T17:10:00",29.63,"278",178.4,0.13,3.27,1.06,null,null,null],
    [322718,"2022-11-13T17:20:00",29.6,"278",178,0.13,3.25,1.07,null,null,null],
    [322719,"2022-11-13T17:30:00",29.63,"278",178.4,0.13,3.25,1.06,null,null,null],
    [322720,"2022-11-13T17:40:00",29.62,"278",178.3,0.13,3.22,1.07,null,null,null],
    [322721,"2022-11-13T17:50:00",29.6,"278",178,0.13,3.21,1.06,null,null,null],
    [322722,"2022-11-13T18:00:00",29.59,"278",177.9,0.13,3.22,1.06,null,null,null],
    [322723,"2022-11-13T18:10:00",29.6,"278",178.2,0.13,3.2,1.06,null,null,null],
    [322724,"2022-11-13T18:20:00",29.59,"278",178.1,0.13,3.21,1.08,null,null,null],
    [322725,"2022-11-13T18:30:00",29.59,"278",178.2,0.13,3.2,1.07,null,null,null],
    [322726,"2022-11-13T18:40:00",29.59,"278",178.1,0.13,3.16,1.08,null,null,null],
    [322727,"2022-11-13T18:50:00",29.58,"278",178.4,0.13,3.16,1.08,null,null,null],
    [322728,"2022-11-13T19:00:00",29.58,"279",178.5,0.13,3.16,1.08,null,null,null],
    [322729,"2022-11-13T19:10:00",29.58,"279",178.5,0.13,3.14,1.08,null,null,null],
    [322730,"2022-11-13T19:20:00",29.58,"279",178.7,0.13,3.11,1.12,null,null,null],
    [322731,"2022-11-13T19:30:00",29.58,"279",178.8,0.13,3.13,1.1,null,null,null],
    [322732,"2022-11-13T19:40:00",29.58,"278",178.4,0.13,3.14,1.09,null,null,null],
    [322733,"2022-11-13T19:50:00",29.58,"279",178.6,0.13,3.11,1.1,null,null,null],
    [322734,"2022-11-13T20:00:00",29.58,"278",178.4,0.13,3.12,1.1,null,null,null],
    [322735,"2022-11-13T20:10:00",29.58,"278",178.4,0.13,3.07,1.1,null,null,null],
    [322736,"2022-11-13T20:20:00",29.57,"278",178.2,0.13,3.09,1.1,null,null,null],
    [322737,"2022-11-13T20:30:00",29.57,"278",178.1,0.13,3.05,1.1,null,null,null],
    [322738,"2022-11-13T20:40:00",29.57,"278",177.9,0.13,3.06,1.1,null,null,null],
    [322739,"2022-11-13T20:50:00",29.57,"278",178,0.13,3.04,1.1,null,null,null],
    [322740,"2022-11-13T21:00:00",29.56,"278",178.1,0.13,3.03,1.1,null,null,null],
    [322741,"2022-11-13T21:10:00",29.56,"278",178,0.13,3.01,1.11,null,null,null],
    [322742,"2022-11-13T21:20:00",29.56,"278",177.9,0.13,2.96,1.11,null,null,null],
    [322743,"2022-11-13T21:30:00",29.55,"278",178,0.13,2.91,1.12,null,null,null],
    [322744,"2022-11-13T21:40:00",29.56,"278",178,0.13,2.97,1.12,null,null,null],
    [322745,"2022-11-13T21:50:00",29.55,"278",178.1,0.13,3,1.11,null,null,null],
    [322746,"2022-11-13T22:00:00",29.55,"278",178.1,0.13,2.98,1.1,null,null,null],
    [322747,"2022-11-13T22:10:00",29.55,"278",178,0.13,2.96,1.1,null,null,null],
    [322748,"2022-11-13T22:20:00",29.54,"278",178.1,0.13,2.95,1.1,null,null,null],
    [322749,"2022-11-13T22:30:00",29.55,"277",177.8,0.13,2.98,1.11,null,null,null],
    [322750,"2022-11-13T22:40:00",29.53,"278",177.9,0.13,2.97,1.11,null,null,null],
    [322751,"2022-11-13T22:50:00",29.52,"278",178,0.13,2.99,1.1,null,null,null],
    [322752,"2022-11-13T23:00:00",29.53,"277",177.8,0.13,3.02,1.11,null,null,null],
    [322753,"2022-11-13T23:10:00",29.52,"277",177.8,0.13,3.02,1.1,null,null,null],
    [322754,"2022-11-13T23:20:00",29.52,"277",177.8,0.13,3.04,1.11,null,null,null],
    [322755,"2022-11-13T23:30:00",29.52,"277",177.6,0.13,3.05,1.11,null,null,null],
    [322756,"2022-11-13T23:40:00",29.52,"277",177.7,0.13,3.06,1.11,null,null,null],
    [322757,"2022-11-13T23:50:00",29.52,"277",177.7,0.13,3.05,1.1,null,null,null],
    [322758,"2022-11-14T00:00:00",29.51,"277",177.8,0.13,3.04,1.1,null,null,null],
    [322759,"2022-11-14T00:10:00",29.51,"277",177.9,0.13,3.03,1.1,null,null,null],
    [322760,"2022-11-14T00:20:00",29.51,"278",177.9,0.13,3.01,1.1,null,null,null],
    [322761,"2022-11-14T00:30:00",29.52,"278",177.9,0.13,3.01,1.09,null,null,null],
    [322762,"2022-11-14T00:40:00",29.52,"277",177.9,0.13,3,1.09,null,null,null],
    [322763,"2022-11-14T00:50:00",29.5,"278",177.9,0.13,2.98,1.09,null,null,null],
    [322764,"2022-11-14T01:00:00",29.5,"278",177.9,0.13,2.97,1.09,null,null,null],
    [322765,"2022-11-14T01:10:00",29.51,"277",177.8,0.13,2.97,1.09,null,null,null],
    [322766,"2022-11-14T01:20:00",29.5,"278",177.9,0.13,2.95,1.09,null,null,null],
    [322767,"2022-11-14T01:30:00",29.5,"278",178.1,0.13,2.93,1.09,null,null,null],
    [322768,"2022-11-14T01:40:00",29.5,"279",178.5,0.13,2.93,1.09,null,null,null],
    [322769,"2022-11-14T01:50:00",29.48,"278",178.4,0.13,2.92,1.08,null,null,null],
    [322770,"2022-11-14T02:00:00",29.49,"279",178.6,0.13,2.9,1.08,null,null,null],
    [322771,"2022-11-14T02:10:00",29.49,"279",178.7,0.13,2.9,1.08,null,null,null],
    [322772,"2022-11-14T02:20:00",29.49,"279",178.8,0.13,2.91,1.08,null,null,null],
    [322773,"2022-11-14T02:30:00",29.47,"279",178.8,0.13,2.9,1.07,null,null,null],
    [322774,"2022-11-14T02:40:00",29.46,"279",179,0.13,2.91,1.07,null,null,null],
    [322775,"2022-11-14T02:50:00",29.45,"280",179.2,0.13,2.91,1.07,null,null,null],
    [322776,"2022-11-14T03:00:00",29.46,"281",179.9,0.13,2.9,1.06,null,null,null],
    [322777,"2022-11-14T03:10:00",29.46,"281",180.2,0.13,2.9,1.06,null,null,null],
    [322778,"2022-11-14T03:20:00",29.44,"281",180.1,0.13,2.89,1.05,null,null,null],
    [322779,"2022-11-14T03:30:00",29.44,"281",180.2,0.13,2.87,1.04,null,null,null],
    [322780,"2022-11-14T03:40:00",29.44,"282",180.6,0.13,2.88,1.04,null,null,null],
    [322781,"2022-11-14T03:50:00",29.43,"282",180.7,0.13,2.85,1.03,null,null,null],
    [322782,"2022-11-14T04:00:00",29.44,"282",181,0.13,2.87,1.01,null,null,null],
    [322783,"2022-11-14T04:10:00",29.42,"282",181,0.13,2.86,1.01,null,null,null],
    [322784,"2022-11-14T04:20:00",29.42,"283",181.2,0.13,2.85,0.99,null,null,null],
    [322785,"2022-11-14T04:30:00",29.44,"283",181.4,0.13,2.85,0.98,null,null,null],
    [322786,"2022-11-14T04:40:00",29.44,"283",181.4,0.13,2.86,0.97,null,null,null],
    [322787,"2022-11-14T04:50:00",29.4,"283",181.5,0.13,2.85,0.96,null,null,null],
    [322788,"2022-11-14T05:00:00",29.4,"283",181.7,0.13,2.83,0.95,null,null,null],
    [322789,"2022-11-14T05:10:00",29.42,"283",181.7,0.13,2.83,0.94,null,null,null],
    [322790,"2022-11-14T05:20:00",29.41,"284",181.7,0.13,2.84,0.93,null,null,null],
    [322791,"2022-11-14T05:30:00",29.41,"284",181.8,0.13,2.83,0.92,null,null,null],
    [322792,"2022-11-14T05:40:00",29.41,"283",181.7,0.13,2.84,0.91,null,null,null],
    [322793,"2022-11-14T05:50:00",29.43,"283",181.2,0.13,2.81,0.9,null,null,null],
    [322794,"2022-11-14T06:00:00",29.41,"283",181.4,0.13,2.85,0.9,null,null,null],
    [322795,"2022-11-14T06:10:00",29.42,"282",181,0.13,2.86,0.89,null,null,null],
    [322796,"2022-11-14T06:20:00",29.39,"283",181.7,0.13,2.82,0.88,null,null,null],
    [322797,"2022-11-14T06:30:00",29.43,"282",180.9,0.13,2.82,0.88,null,null,null],
    [322798,"2022-11-14T06:40:00",29.38,"284",181.8,0.13,2.8,0.88,null,null,null],
    [322799,"2022-11-14T06:50:00",29.45,"283",181.3,0.13,2.84,0.88,null,null,null],
    [322800,"2022-11-14T07:00:00",29.44,"283",181.7,0.13,2.83,0.87,null,null,null],
    [322801,"2022-11-14T07:10:00",29.39,"284",182.3,0.13,2.82,0.87,null,null,null],
    [322802,"2022-11-14T07:20:00",29.43,"284",182,0.13,2.84,0.87,null,null,null],
    [322803,"2022-11-14T07:30:00",29.44,"284",182.3,0.13,2.85,0.87,null,null,null],
    [322804,"2022-11-14T07:40:00",29.43,"285",182.6,0.13,2.87,0.88,null,null,null],
    [322805,"2022-11-14T07:50:00",29.44,"285",182.7,0.13,2.86,0.89,null,null,null],
    [322806,"2022-11-14T08:00:00",29.49,"285",182.5,0.13,2.87,0.89,null,null,null],
    [322807,"2022-11-14T08:10:00",29.49,"285",182.7,0.13,2.89,0.91,null,null,null],
    [322808,"2022-11-14T08:20:00",29.5,"285",182.7,0.13,2.87,0.92,null,null,null],
    [322809,"2022-11-14T08:30:00",29.47,"286",183.2,0.13,2.86,0.94,null,null,null],
    [322810,"2022-11-14T08:40:00",29.5,"285",183,0.13,2.91,0.96,null,null,null],
    [322811,"2022-11-14T08:50:00",29.53,"285",182.8,0.13,2.89,0.99,null,null,null],
    [322812,"2022-11-14T09:00:00",29.51,"286",183.4,0.13,2.87,1.02,null,null,null],
    [322813,"2022-11-14T09:10:00",29.54,"286",183,0.13,2.88,1.06,null,null,null],
    [322814,"2022-11-14T09:20:00",29.53,"286",183.3,0.13,2.89,1.09,null,null,null],
    [322815,"2022-11-14T09:30:00",29.55,"286",183.1,0.13,2.88,1.12,null,null,null],
    [322816,"2022-11-14T09:40:00",29.55,"286",183.2,0.13,2.85,1.13,null,null,null],
    [322817,"2022-11-14T09:50:00",null,null,null,null,null,0.27,null,null,null],
    [322818,"2022-11-14T10:30:00",null,null,null,null,null,0.28,null,null,null],
    [322819,"2022-11-14T10:40:00",29.59,"284",182.2,0.13,null,1.13,null,null,null],
    [322820,"2022-11-14T10:50:00",29.61,"285",182.4,0.13,3.03,1.15,null,null,null],
    [322821,"2022-11-14T11:00:00",29.62,"284",182.1,0.13,3.02,1.16,null,7.75,16.18],
    [322822,"2022-11-14T11:10:00",29.66,"284",182,0.13,3.07,1.17,null,7.71,16.04],
    [322823,"2022-11-14T11:20:00",29.65,"284",182.2,0.13,3.04,1.18,null,null,null],
    [322824,"2022-11-14T11:30:00",29.64,"284",182.1,0.13,3,1.18,null,null,null],
    [322825,"2022-11-14T11:40:00",29.67,"284",182,0.13,2.99,1.18,null,null,null],
    [322826,"2022-11-14T11:50:00",29.71,"284",182,0.13,3.04,1.15,null,8.92,15.42],
    [322827,"2022-11-14T12:00:00",29.69,"284",182,0.13,3.26,1.16,null,7.62,14],
    [322828,"2022-11-14T12:10:00",29.8,"284",182,0.13,3.32,1.15,null,7.03,11.23],
    [322829,"2022-11-14T12:20:00",29.7,"284",182,0.13,3.17,1.15,null,7.28,11.36],
    [322830,"2022-11-14T12:30:00",29.6,"284",181.9,0.13,3,1.14,null,7.29,11.49],
    [322831,"2022-11-14T12:40:00",29.64,"284",181.9,0.13,2.89,1.14,null,8.5,12.69],
    [322832,"2022-11-14T12:50:00",29.65,"284",182,0.13,3.03,1.13,null,9.57,16.47],
    [322833,"2022-11-14T13:00:00",29.62,"284",182,0.13,3.02,1.12,null,8.56,18.01],
    [322834,"2022-11-14T13:10:00",29.64,"284",182,0.13,2.99,1.13,null,8.03,20.96],
    [322835,"2022-11-14T13:20:00",29.69,"284",182.1,0.13,3.05,1.13,null,9.12,null],
    [322836,"2022-11-14T13:30:00",29.68,"284",182.2,0.13,3.11,1.12,null,8.09,null],
    [322837,"2022-11-14T13:40:00",29.82,"285",182.5,0.13,3.19,1.11,null,8.6,null],
    [322838,"2022-11-14T13:50:00",29.91,"285",182.7,0.13,3.31,1.1,null,9.38,null],
    [322839,"2022-11-14T14:00:00",29.89,"285",182.5,0.13,3.58,1.09,null,null,null],
    [322840,"2022-11-14T14:10:00",29.91,"285",182.5,0.13,3.49,1.08,null,null,null],
    [322841,"2022-11-14T14:20:00",29.66,"285",182.5,0.13,3.14,1.08,null,null,22.49],
    [322842,"2022-11-14T14:30:00",29.73,"285",182.6,0.13,3.03,1.08,null,7.37,23.64],
    [322843,"2022-11-14T14:40:00",29.73,"285",182.6,0.13,3.1,1.07,null,7.07,22.67],
    [322844,"2022-11-14T14:50:00",29.71,"284",182.3,0.13,3.08,1.07,null,6.2,21.98],
    [322845,"2022-11-14T15:00:00",29.72,"285",182.4,0.13,3.07,1.07,null,6.59,22.23],
    [322846,"2022-11-14T15:10:00",29.67,"285",182.4,0.13,3.03,1.07,null,6.39,22.49],
    [322847,"2022-11-14T15:20:00",29.68,"285",182.5,0.13,3.03,1.09,null,6.28,22.35],
    [322848,"2022-11-14T15:30:00",29.66,"285",182.5,0.13,2.99,1.07,null,6.75,28.3],
    [322849,"2022-11-14T15:40:00",29.67,"285",182.5,0.13,3,1.08,null,8.45,25.94],
    [322850,"2022-11-14T15:50:00",29.67,"284",182.2,0.13,3.09,1.07,null,7.68,null],
    [322851,"2022-11-14T16:00:00",29.68,"284",182.3,0.13,3.11,1.08,null,7.69,null],
    [322852,"2022-11-14T16:10:00",29.69,"284",182.3,0.13,3.08,1.08,null,7.52,46.67],
    [322853,"2022-11-14T16:20:00",29.7,"284",182.3,0.13,3.12,1.08,null,7.9,null],
    [322854,"2022-11-14T16:30:00",29.69,"284",182.2,0.13,3.07,1.08,null,7.92,null],
    [322855,"2022-11-14T16:40:00",29.71,"284",182.1,0.13,3.08,1.08,null,8.59,20.39],
    [322856,"2022-11-14T16:50:00",29.72,"284",182,0.13,3.11,1.08,null,8.49,27.68],
    [322857,"2022-11-14T17:00:00",29.72,"284",182,0.13,3.14,1.1,null,9.19,null],
    [322858,"2022-11-14T17:10:00",29.7,"284",181.8,0.13,3.05,1.09,null,9.23,null],
    [322859,"2022-11-14T17:20:00",29.7,"283",181.7,0.13,3.1,1.08,null,8.9,null],
    [322860,"2022-11-14T17:30:00",29.69,"283",181.5,0.13,3.08,1.09,null,9.64,18.99],
    [322861,"2022-11-14T17:40:00",29.67,"283",181.2,0.13,3.03,1.08,null,8.6,null],
    [322862,"2022-11-14T17:50:00",29.68,"283",181.5,0.13,3.04,1.09,null,9.38,null],
    [322863,"2022-11-14T18:00:00",29.65,"283",181.3,0.13,3,1.1,null,8.87,null],
    [322864,"2022-11-14T18:10:00",29.65,"283",181.4,0.13,3.01,1.1,null,8.81,35.33],
    [322865,"2022-11-14T18:20:00",29.64,"283",181.2,0.13,2.98,1.11,null,8.62,20.2],
    [322866,"2022-11-14T18:30:00",29.62,"282",180.9,0.13,2.97,1.12,null,7.56,26.61],
    [322867,"2022-11-14T18:40:00",29.6,"281",180.3,0.13,3.06,1.12,null,8.46,28.09],
    [322868,"2022-11-14T18:50:00",29.58,"282",180.4,0.13,3.1,1.12,null,8.15,null],
    [322869,"2022-11-14T19:00:00",29.59,"282",180.5,0.13,3.02,1.12,null,8.52,null],
    [322870,"2022-11-14T19:10:00",29.59,"281",180.2,0.13,3.02,1.13,null,8.23,38.83],
    [322871,"2022-11-14T19:20:00",29.57,"282",180.5,0.13,3.06,1.12,null,7.91,null],
    [322872,"2022-11-14T19:30:00",29.58,"282",180.6,0.13,3,1.12,null,8.19,null],
    [322873,"2022-11-14T19:40:00",29.57,"282",180.5,0.13,2.99,1.11,null,7.93,18.03],
    [322874,"2022-11-14T19:50:00",29.58,"282",180.5,0.13,2.96,1.12,null,8.33,22.69],
    [322875,"2022-11-14T20:00:00",29.55,"282",180.6,0.13,2.94,1.12,null,7.72,17.86],
    [322876,"2022-11-14T20:10:00",29.57,"282",180.9,0.13,2.91,1.12,null,7.68,26.86],
    [322877,"2022-11-14T20:20:00",29.56,"282",181,0.13,2.91,1.12,null,8.14,31.43],
    [322878,"2022-11-14T20:30:00",29.56,"282",181.1,0.13,2.89,1.12,null,7.48,26.68],
    [322879,"2022-11-14T20:40:00",29.59,"282",181,0.13,2.89,1.12,null,7.7,25.97],
    [322880,"2022-11-14T20:50:00",29.58,"282",181,0.13,2.86,1.13,null,7.61,29.86],
    [322881,"2022-11-14T21:00:00",29.57,"282",181,0.13,2.85,1.13,null,7.75,32.05],
    [322882,"2022-11-14T21:10:00",29.57,"282",180.9,0.13,2.83,1.13,null,7.43,null],
    [322883,"2022-11-14T21:20:00",29.58,"282",180.8,0.13,2.8,1.12,null,7.92,null],
    [322884,"2022-11-14T21:30:00",29.58,"282",180.8,0.13,2.8,1.12,null,7.87,28.23],
    [322885,"2022-11-14T21:40:00",29.55,"282",180.9,0.13,2.77,1.12,null,7.95,22.74],
    [322886,"2022-11-14T21:50:00",29.55,"282",180.8,0.13,2.76,1.12,null,7.67,null],
    [322887,"2022-11-14T22:00:00",29.57,"282",180.8,0.13,2.75,1.12,null,7.17,null],
    [322888,"2022-11-14T22:10:00",29.55,"282",180.9,0.13,2.73,1.12,null,7.35,17.35],
    [322889,"2022-11-14T22:20:00",29.56,"282",180.9,0.13,2.72,1.12,null,7.55,null],
    [322890,"2022-11-14T22:30:00",29.53,"282",181,0.13,2.71,1.11,null,7.07,null],
    [322891,"2022-11-14T22:40:00",29.54,"282",180.9,0.13,2.66,1.11,null,6.75,null],
    [322892,"2022-11-14T22:50:00",29.54,"282",180.9,0.13,2.66,1.11,null,7.2,19.96],
    [322893,"2022-11-14T23:00:00",29.53,"282",180.9,0.13,2.63,1.11,null,7.12,null],
    [322894,"2022-11-14T23:10:00",29.53,"282",180.9,0.13,2.62,1.11,null,7.17,null],
    [322895,"2022-11-14T23:20:00",29.53,"282",180.9,0.13,2.65,1.11,null,6.88,22.06],
    [322896,"2022-11-14T23:30:00",29.55,"282",180.8,0.13,2.66,1.11,null,6.79,23.65],
    [322897,"2022-11-14T23:40:00",29.55,"282",180.8,0.13,2.69,1.11,null,7.14,16.82],
    [322898,"2022-11-14T23:50:00",29.55,"282",180.8,0.13,2.7,1.12,null,6.85,17.45],
    [322899,"2022-11-15T00:00:00",29.52,"282",180.9,0.13,2.71,1.11,null,6.68,18.88],
    [322900,"2022-11-15T00:10:00",29.53,"282",180.9,0.13,2.73,1.11,null,6.61,17.22],
    [322901,"2022-11-15T00:20:00",29.51,"282",180.9,0.13,2.72,1.11,null,6.68,null],
    [322902,"2022-11-15T00:30:00",29.5,"282",181,0.13,2.72,1.11,null,6.49,null],
    [322903,"2022-11-15T00:40:00",29.5,"282",181,0.13,2.72,1.1,null,6.44,null],
    [322904,"2022-11-15T00:50:00",29.49,"282",181.1,0.13,2.72,1.1,null,6.13,23.52],
    [322905,"2022-11-15T01:00:00",29.51,"282",181,0.13,2.72,1.1,null,6.12,17.91],
    [322906,"2022-11-15T01:10:00",29.5,"282",181,0.13,2.71,1.1,null,5.84,22.83],
    [322907,"2022-11-15T01:20:00",29.53,"282",180.9,0.13,2.71,1.1,null,5.82,31.26],
    [322908,"2022-11-15T01:30:00",29.5,"282",181,0.13,2.71,1.1,null,6.05,24.53],
    [322909,"2022-11-15T01:40:00",29.52,"282",181,0.13,2.71,1.1,null,5.67,26.05],
    [322910,"2022-11-15T01:50:00",29.52,"282",181.1,0.13,2.72,1.1,null,5.57,28.37],
    [322911,"2022-11-15T02:00:00",29.49,"283",181.1,0.13,2.71,1.09,null,5.46,24],
    [322912,"2022-11-15T02:10:00",29.49,"283",181.2,0.13,2.69,1.09,null,5.74,24.78],
    [322913,"2022-11-15T02:20:00",29.49,"283",181.3,0.13,2.69,1.09,null,5.8,21.67],
    [322914,"2022-11-15T02:30:00",29.49,"283",181.3,0.13,2.68,1.09,null,5.41,24.21],
    [322915,"2022-11-15T02:40:00",29.48,"283",181.5,0.13,2.69,1.09,null,6.31,27.73],
    [322916,"2022-11-15T02:50:00",29.49,"283",181.5,0.13,2.7,1.09,null,5.58,24.75],
    [322917,"2022-11-15T03:00:00",29.48,"283",181.7,0.13,2.69,1.09,null,5.63,28.27],
    [322918,"2022-11-15T03:10:00",29.48,"284",181.8,0.13,2.68,1.09,null,5.67,24.6],
    [322919,"2022-11-15T03:20:00",29.47,"284",182,0.13,2.68,1.09,null,5.79,27.12],
    [322920,"2022-11-15T03:30:00",29.52,"285",182.7,0.13,2.68,1.09,null,5.68,22.09],
    [322921,"2022-11-15T03:40:00",29.5,"285",182.8,0.13,2.67,1.09,null,5.74,21.3],
    [322922,"2022-11-15T03:50:00",29.5,"285",182.9,0.13,2.67,1.09,null,5.82,28.11],
    [322923,"2022-11-15T04:00:00",29.46,"285",183,0.13,2.65,1.09,null,5.45,22.21],
    [322924,"2022-11-15T04:10:00",29.48,"286",183.2,0.13,2.65,1.09,null,5.63,21.1],
    [322925,"2022-11-15T04:20:00",29.48,"286",183.3,0.13,2.66,1.09,null,5.85,23.91],
    [322926,"2022-11-15T04:30:00",29.46,"286",183.3,0.13,2.64,1.09,null,5.74,24.62],
    [322927,"2022-11-15T04:40:00",29.45,"286",183.4,0.13,2.64,1.09,null,5.79,24.03],
    [322928,"2022-11-15T04:50:00",29.45,"287",183.6,0.13,2.63,1.09,null,5.94,21.84],
    [322929,"2022-11-15T05:00:00",29.49,"287",184.1,0.13,2.63,1.09,null,6.33,null],
    [322930,"2022-11-15T05:10:00",29.48,"287",184.1,0.13,2.62,1.1,null,6.37,null],
    [322931,"2022-11-15T05:20:00",29.46,"287",184.1,0.13,2.6,1.09,null,6.34,null],
    [322932,"2022-11-15T05:30:00",29.44,"287",184.1,0.13,2.6,1.09,null,6.15,30.07],
    [322933,"2022-11-15T05:40:00",29.44,"288",184.4,0.13,2.6,1.09,null,6.55,null],
    [322934,"2022-11-15T05:50:00",29.46,"288",184.5,0.13,2.6,1.09,null,6.39,null],
    [322935,"2022-11-15T06:00:00",29.43,"288",184.5,0.13,2.6,1.09,null,5.93,null],
    [322936,"2022-11-15T06:10:00",29.42,"288",184.7,0.13,2.58,1.09,null,6.15,null],
    [322937,"2022-11-15T06:20:00",29.45,"288",184.7,0.13,2.58,1.11,null,5.9,41.56],
    [322938,"2022-11-15T06:30:00",29.44,"288",184.7,0.13,2.58,1.1,null,5.22,34.47],
    [322939,"2022-11-15T06:40:00",29.47,"288",184.7,0.13,2.58,1.1,null,5.79,null],
    [322940,"2022-11-15T06:50:00",29.42,"288",184.8,0.13,2.58,1.1,null,6.16,null],
    [322941,"2022-11-15T07:00:00",29.45,"288",184.7,0.13,2.57,1.11,null,5.56,null],
    [322942,"2022-11-15T07:10:00",29.4,"288",184.9,0.13,2.57,1.12,null,6.3,30.39],
    [322943,"2022-11-15T07:20:00",29.42,"288",184.8,0.13,2.57,1.11,null,6.53,66.81],
    [322944,"2022-11-15T07:30:00",29.41,"289",185,0.13,2.57,1.1,null,5.17,61.93],
    [322945,"2022-11-15T07:40:00",29.43,"288",184.9,0.13,2.59,1.1,null,5.59,53.92],
    [322946,"2022-11-15T07:50:00",29.42,"289",185,0.13,2.58,1.1,null,6.58,51.42],
    [322947,"2022-11-15T08:00:00",29.4,"289",185.2,0.13,2.59,1.1,null,6.74,41.93],
    [322948,"2022-11-15T08:10:00",29.44,"289",184.9,0.13,2.62,1.12,null,5.69,58],
    [322949,"2022-11-15T08:20:00",29.48,"288",184.6,0.13,2.59,1.12,null,6.23,26.18],
    [322950,"2022-11-15T08:30:00",29.47,"289",184.9,0.13,2.62,1.13,null,6.09,35.62],
    [322951,"2022-11-15T08:40:00",29.5,"288",184.7,0.13,2.64,1.13,null,5.86,29.69],
    [322952,"2022-11-15T08:50:00",29.49,"288",184.7,0.13,2.64,1.13,null,5.85,43.17],
    [322953,"2022-11-15T09:00:00",29.52,"288",184.6,0.13,2.68,1.14,null,5.63,37.84],
    [322954,"2022-11-15T09:10:00",29.53,"288",184.9,0.13,2.67,1.14,null,5.99,26.57],
    [322955,"2022-11-15T09:20:00",29.58,"287",183.7,0.13,2.7,1.15,null,5.19,59.49],
    [322956,"2022-11-15T09:30:00",29.55,"288",184.8,0.13,2.7,1.14,null,5.83,34.54],
    [322957,"2022-11-15T09:40:00",29.59,"288",184.4,0.13,2.71,1.15,null,6.87,31.76],
    [322958,"2022-11-15T09:50:00",29.61,"287",184.2,0.13,2.73,1.15,null,6.9,22.67],
    [322959,"2022-11-15T10:00:00",29.63,"287",184,0.13,2.73,1.15,null,7.12,23.38],
    [322960,"2022-11-15T10:10:00",29.65,"288",184.5,0.13,2.74,1.14,null,7.03,24.73],
    [322961,"2022-11-15T10:20:00",29.65,"286",183.5,0.13,2.74,1.15,null,6.9,null],
    [322962,"2022-11-15T10:30:00",29.7,"287",183.7,0.13,2.75,1.15,null,6.93,null],
    [322963,"2022-11-15T10:40:00",29.67,"285",182.9,0.13,2.74,1.15,null,6.85,null],
    [322964,"2022-11-15T10:50:00",29.75,"286",183.2,0.13,2.71,1.15,null,6.78,25.31],
    [322965,"2022-11-15T11:00:00",29.72,"287",184.2,0.13,2.77,1.15,null,7.24,22.67],
    [322966,"2022-11-15T11:10:00",29.68,"285",182.9,0.13,2.69,1.15,null,6.81,24.54],
    [322967,"2022-11-15T11:20:00",29.73,"285",183,0.13,2.7,1.15,null,7.01,22.45],
    [322968,"2022-11-15T11:30:00",29.72,"286",183,0.13,2.8,1.16,null,6.56,19.91],
    [322969,"2022-11-15T11:40:00",29.7,"285",182.9,0.13,2.66,1.15,null,6.97,22.11],
    [322970,"2022-11-15T11:50:00",29.76,"286",183.5,0.13,2.7,1.15,null,7.3,22.45],
    [322971,"2022-11-15T12:00:00",29.72,"286",183.1,0.13,2.8,1.16,null,7.08,18.34],
    [322972,"2022-11-15T12:10:00",29.76,"286",183.2,0.13,2.71,1.16,null,6.94,19.54],
    [322973,"2022-11-15T12:20:00",29.77,"286",183.3,0.13,2.6,1.16,null,7.17,19.02],
    [322974,"2022-11-15T12:30:00",29.74,"286",183.2,0.13,2.59,1.17,null,6.59,20.88],
    [322975,"2022-11-15T12:40:00",29.72,"285",182.9,0.13,2.65,1.18,null,7.82,21.94],
    [322976,"2022-11-15T12:50:00",29.68,"285",182.6,0.13,2.6,1.19,null,7.45,18.17],
    [322977,"2022-11-15T13:00:00",29.68,"285",182.7,0.13,2.55,1.21,null,6.86,24.83],
    [322978,"2022-11-15T13:10:00",29.71,"285",182.7,0.13,2.57,1.21,null,7.46,18.32],
    [322979,"2022-11-15T13:20:00",29.72,"285",182.9,0.13,2.63,1.21,null,7.02,25.66],
    [322980,"2022-11-15T13:30:00",29.8,"286",183.1,0.13,2.73,1.21,null,7.44,29.18],
    [322981,"2022-11-15T13:40:00",29.83,"286",183.3,0.13,2.73,1.23,null,8.05,23.98],
    [322982,"2022-11-15T13:50:00",29.75,"286",183.1,0.13,2.73,1.24,null,7.91,26.7],
    [322983,"2022-11-15T14:00:00",29.83,"286",183.3,0.13,2.72,1.19,null,8.01,53.9],
    [322984,"2022-11-15T14:10:00",29.77,"286",183.1,0.13,2.69,1.18,null,7.98,23.65],
    [322985,"2022-11-15T14:20:00",29.82,"286",183,0.13,2.74,1.18,null,8.29,24.15],
    [322986,"2022-11-15T14:30:00",29.87,"286",183.1,0.13,2.82,1.18,null,8.36,36.13],
    [322987,"2022-11-15T14:40:00",29.76,"285",182.9,0.13,2.67,1.17,null,7.52,29.75],
    [322988,"2022-11-15T14:50:00",29.79,"285",182.9,0.13,2.68,1.16,null,7.78,22.6],
    [322989,"2022-11-15T15:00:00",29.77,"285",182.7,0.13,2.66,1.16,null,7.97,23.21],
    [322990,"2022-11-15T15:10:00",29.78,"285",182.8,0.13,2.66,1.15,null,7.25,26.05],
    [322991,"2022-11-15T15:20:00",29.78,"285",182.7,0.13,2.65,1.14,null,7.78,25.83],
    [322992,"2022-11-15T15:30:00",29.76,"285",182.7,0.13,2.63,1.14,null,7.65,67.34],
    [322993,"2022-11-15T15:40:00",29.76,"285",182.7,0.13,2.64,1.14,null,7.63,53.55],
    [322994,"2022-11-15T15:50:00",29.76,"285",182.7,0.13,2.63,1.14,null,7.51,33.36],
    [322995,"2022-11-15T16:00:00",29.75,"285",182.7,0.13,2.61,1.13,null,7.4,73.46],
    [322996,"2022-11-15T16:10:00",29.76,"285",182.7,0.13,2.61,1.14,null,7.53,44.86],
    [322997,"2022-11-15T16:20:00",29.76,"285",182.7,0.13,2.62,1.12,null,7.86,72.51],
    [322998,"2022-11-15T16:30:00",29.74,"285",182.7,0.13,2.62,1.12,null,7.91,56],
    [322999,"2022-11-15T16:40:00",29.75,"285",182.7,0.13,2.62,1.12,null,7.73,null],
    [323000,"2022-11-15T16:50:00",29.75,"285",182.7,0.13,2.63,1.11,null,7.92,null],
    [323001,"2022-11-15T17:00:00",29.76,"285",182.6,0.13,2.65,1.11,null,7.93,null],
    [323002,"2022-11-15T17:10:00",29.74,"285",182.6,0.13,2.66,1.11,null,7.7,null],
    [323003,"2022-11-15T17:20:00",29.76,"285",182.7,0.13,2.68,1.1,null,7.73,148.7],
    [323004,"2022-11-15T17:30:00",29.75,"285",182.7,0.13,2.65,1.11,null,7.59,null],
    [323005,"2022-11-15T17:40:00",29.76,"285",182.7,0.13,2.64,1.1,null,7.93,null],
    [323006,"2022-11-15T17:50:00",29.76,"285",182.7,0.13,2.64,1.1,null,7.62,null],
    [323007,"2022-11-15T18:00:00",29.75,"285",182.6,0.13,2.62,1.1,null,7.76,null],
    [323008,"2022-11-15T18:10:00",29.74,"285",182.5,0.13,2.63,1.1,null,7.65,null],
    [323009,"2022-11-15T18:20:00",29.75,"285",182.7,0.13,2.61,1.09,null,8.04,24.27],
    [323010,"2022-11-15T18:30:00",29.72,"284",182.3,0.13,2.61,1.09,null,7.46,28.54],
    [323011,"2022-11-15T18:40:00",29.74,"285",182.7,0.13,2.62,1.1,null,7.11,19.63],
    [323012,"2022-11-15T18:50:00",29.72,"285",182.4,0.13,2.61,1.1,null,7.26,18.92],
    [323013,"2022-11-15T19:00:00",29.72,"285",182.4,0.13,2.6,1.1,null,7.49,19.65],
    [323014,"2022-11-15T19:10:00",29.71,"284",182.2,0.13,2.58,1.1,null,7.08,18.53],
    [323015,"2022-11-15T19:20:00",29.7,"284",181.9,0.13,2.57,1.1,null,6.88,19.01],
    [323016,"2022-11-15T19:30:00",29.71,"284",181.8,0.13,2.57,1.09,null,7.15,16.94],
    [323017,"2022-11-15T19:40:00",29.69,"284",182.1,0.13,2.56,1.09,null,7.27,14.87],
    [323018,"2022-11-15T19:50:00",29.7,"284",181.9,0.13,2.57,1.09,null,7.44,17.16],
    [323019,"2022-11-15T20:00:00",29.7,"284",182.1,0.13,2.56,1.1,null,7.1,15.73],
    [323020,"2022-11-15T20:10:00",29.7,"284",182,0.13,2.56,1.1,null,6.97,16.63],
    [323021,"2022-11-15T20:20:00",29.69,"284",182.1,0.13,2.55,1.1,null,7.33,16.9],
    [323022,"2022-11-15T20:30:00",29.69,"284",182.1,0.13,2.55,1.1,null,6.46,50.23],
    [323023,"2022-11-15T20:40:00",29.69,"285",182.4,0.13,2.56,1.1,null,7.01,15.84],
    [323024,"2022-11-15T20:50:00",29.7,"285",182.7,0.13,2.57,1.1,null,7,13.94],
    [323025,"2022-11-15T21:00:00",29.7,"285",182.9,0.13,2.58,1.11,null,7.17,16.82],
    [323026,"2022-11-15T21:10:00",29.7,"286",183.1,0.13,2.57,1.11,null,6.83,16.72],
    [323027,"2022-11-15T21:20:00",29.69,"285",182.9,0.13,2.52,1.1,null,6.75,18.57],
    [323028,"2022-11-15T21:30:00",29.69,"286",183.2,0.13,2.57,1.11,null,6.83,17.38],
    [323029,"2022-11-15T21:40:00",29.69,"286",183.4,0.13,2.57,1.11,null,6.95,16.69],
    [323030,"2022-11-15T21:50:00",29.7,"286",183.6,0.13,2.57,1.12,null,7.04,16.84],
    [323031,"2022-11-15T22:00:00",29.71,"286",183.5,0.13,2.56,1.12,null,6.88,16.18],
    [323032,"2022-11-15T22:10:00",29.71,"286",183.5,0.13,2.58,1.12,null,6.98,17.3],
    [323033,"2022-11-15T22:20:00",29.69,"286",183.5,0.13,2.54,1.11,null,6.59,14.05],
    [323034,"2022-11-15T22:30:00",29.68,"286",183.6,0.13,2.55,1.11,null,6.8,16.49],
    [323035,"2022-11-15T22:40:00",29.7,"286",183.1,0.13,2.56,1.1,null,6.96,18.4],
    [323036,"2022-11-15T22:50:00",29.68,"286",183.2,0.13,2.56,1.1,null,7.11,17.81],
    [323037,"2022-11-15T23:00:00",29.68,"286",183,0.13,2.53,1.1,null,6.67,17.29],
    [323038,"2022-11-15T23:10:00",29.68,"285",182.8,0.13,2.54,1.1,null,6.73,19.2],
    [323039,"2022-11-15T23:20:00",29.67,"285",182.8,0.13,2.52,1.1,null,6.97,23.64],
    [323040,"2022-11-15T23:30:00",29.67,"285",182.9,0.13,2.52,1.1,null,7.15,23.23],
    [323041,"2022-11-15T23:40:00",29.67,"285",182.9,0.13,2.5,1.1,null,7.24,21.09],
    [323042,"2022-11-15T23:50:00",29.65,"285",183,0.13,2.5,1.09,null,6.44,20.4],
    [323043,"2022-11-16T00:00:00",29.65,"285",182.9,0.13,2.5,1.09,null,6.88,23.08],
    [323044,"2022-11-16T00:10:00",29.65,"286",183,0.13,2.48,1.09,null,6.54,17.93],
    [323045,"2022-11-16T00:20:00",29.65,"286",183,0.13,2.47,1.09,null,6.4,20.26],
    [323046,"2022-11-16T00:30:00",29.64,"286",183.1,0.13,2.46,1.09,null,6.77,13.98],
    [323047,"2022-11-16T00:40:00",29.63,"286",183.1,0.13,2.45,1.08,null,6.54,21.58],
    [323048,"2022-11-16T00:50:00",29.63,"286",183.1,0.13,2.45,1.08,null,6.5,19.5],
    [323049,"2022-11-16T01:00:00",29.62,"286",183.1,0.13,2.45,1.08,null,6.57,27.33],
    [323050,"2022-11-16T01:10:00",29.61,"286",183.2,0.13,2.43,1.08,null,6.35,18.65],
    [323051,"2022-11-16T01:20:00",29.61,"286",183.2,0.13,2.43,1.08,null,6.37,26.82],
    [323052,"2022-11-16T01:30:00",29.62,"286",183.1,0.13,2.42,1.07,null,6.78,25.81],
    [323053,"2022-11-16T01:40:00",29.61,"286",183.2,0.13,2.42,1.07,null,6.69,24.15],
    [323054,"2022-11-16T01:50:00",29.61,"286",183.1,0.13,2.43,1.07,null,6.4,23.54],
    [323055,"2022-11-16T02:00:00",29.61,"286",183.1,0.13,2.44,1.07,null,6.73,20.33],
    [323056,"2022-11-16T02:10:00",29.6,"286",183.3,0.13,2.42,1.07,null,6.61,19.82],
    [323057,"2022-11-16T02:20:00",29.6,"286",183.2,0.13,2.42,1.07,null,6.55,19.89],
    [323058,"2022-11-16T02:30:00",29.59,"286",183.3,0.13,2.41,1.07,null,6.07,23.14],
    [323059,"2022-11-16T02:40:00",29.6,"286",183.3,0.13,2.42,1.07,null,6.1,20.36],
    [323060,"2022-11-16T02:50:00",29.61,"286",183.3,0.13,2.44,1.07,null,6.42,20.72],
    [323061,"2022-11-16T03:00:00",29.59,"286",183.4,0.13,2.42,1.07,null,6.46,20.88],
    [323062,"2022-11-16T03:10:00",29.58,"286",183.5,0.13,2.41,1.07,null,6.16,20.81],
    [323063,"2022-11-16T03:20:00",29.57,"287",183.7,0.13,2.41,1.07,null,5.65,22.77],
    [323064,"2022-11-16T03:30:00",29.58,"287",184,0.13,2.42,1.07,null,6.32,21.54],
    [323065,"2022-11-16T03:40:00",29.56,"287",184.1,0.13,2.42,1.07,null,6.39,19.67],
    [323066,"2022-11-16T03:50:00",29.58,"288",184.3,0.13,2.41,1.07,null,6.44,18.17],
    [323067,"2022-11-16T04:00:00",29.58,"288",184.4,0.13,2.41,1.07,null,6.79,18.63],
    [323068,"2022-11-16T04:10:00",29.56,"288",184.4,0.13,2.4,1.09,null,6.35,20.62],
    [323069,"2022-11-16T04:20:00",29.57,"288",184.6,0.13,2.4,1.08,null,6.42,19.49],
    [323070,"2022-11-16T04:30:00",29.58,"289",185.3,0.13,2.4,1.07,null,6.22,20.63],
    [323071,"2022-11-16T04:40:00",29.58,"289",185.5,0.13,2.4,1.08,null,6.55,23.54],
    [323072,"2022-11-16T04:50:00",29.55,"289",185.3,0.13,2.39,1.08,null,6.42,25.96],
    [323073,"2022-11-16T05:00:00",29.56,"289",185.5,0.13,2.39,1.07,null,6.14,29.39],
    [323074,"2022-11-16T05:10:00",29.57,"290",185.6,0.13,2.38,1.07,null,6.05,25.56],
    [323075,"2022-11-16T05:20:00",29.55,"290",185.7,0.13,2.38,1.08,null,5.8,23.2],
    [323076,"2022-11-16T05:30:00",29.55,"290",185.8,0.13,2.39,1.08,null,5.58,27.33],
    [323077,"2022-11-16T05:40:00",29.57,"290",186.2,0.14,2.38,1.08,null,5.77,28.63],
    [323078,"2022-11-16T05:50:00",29.54,"291",186.2,0.14,2.38,1.08,null,6.52,29.02],
    [323079,"2022-11-16T06:00:00",29.55,"291",186.4,0.14,2.36,1.08,null,6.67,23.26],
    [323080,"2022-11-16T06:10:00",29.55,"291",186.4,0.14,2.36,1.09,null,6.66,24.97],
    [323081,"2022-11-16T06:20:00",29.53,"291",186.8,0.14,2.36,1.09,null,6.26,21.26],
    [323082,"2022-11-16T06:30:00",29.54,"291",186.7,0.14,2.35,1.09,null,6.44,25.8],
    [323083,"2022-11-16T06:40:00",29.53,"291",186.7,0.14,2.34,1.08,null,6.53,28.97],
    [323084,"2022-11-16T06:50:00",29.56,"292",187.1,0.14,2.33,1.09,null,6.48,24.51],
    [323085,"2022-11-16T07:00:00",29.53,"292",187.2,0.14,2.33,1.09,null,7.29,34.83],
    [323086,"2022-11-16T07:10:00",29.55,"292",187.5,0.14,2.32,1.09,null,6.56,27.68],
    [323087,"2022-11-16T07:20:00",29.54,"293",187.6,0.14,2.34,1.1,null,6.52,33.76],
    [323088,"2022-11-16T07:30:00",29.55,"293",187.8,0.14,2.33,1.1,null,5.93,33.72],
    [323089,"2022-11-16T07:40:00",29.55,"293",188,0.14,2.33,1.09,null,5.97,28.01],
    [323090,"2022-11-16T07:50:00",29.56,"293",188.1,0.14,2.33,1.1,null,6.57,37.82],
    [323091,"2022-11-16T08:00:00",29.57,"294",188.2,0.14,2.33,1.1,null,6.13,39.45],
    [323092,"2022-11-16T08:10:00",29.58,"294",188.2,0.14,2.34,1.1,null,6.28,41.76],
    [323093,"2022-11-16T08:20:00",29.58,"294",188.5,0.14,2.34,1.1,null,6.86,51.24],
    [323094,"2022-11-16T08:30:00",29.62,"293",188.1,0.14,2.34,1.11,null,7.26,37.33],
    [323095,"2022-11-16T08:40:00",29.6,"294",188.6,0.14,2.36,1.11,null,6.12,53.08],
    [323096,"2022-11-16T08:50:00",29.62,"294",188.6,0.14,2.38,1.12,null,7.04,45.15],
    [323097,"2022-11-16T09:00:00",29.65,"294",188.3,0.14,2.38,1.12,null,6.77,53.85],
    [323098,"2022-11-16T09:10:00",29.66,"294",188.6,0.14,2.38,1.12,null,7.45,49.11],
    [323099,"2022-11-16T09:20:00",29.67,"295",188.9,0.14,2.41,1.13,null,6.74,22.91],
    [323100,"2022-11-16T09:30:00",29.71,"293",187.8,0.14,2.41,1.14,null,7.12,31.15],
    [323101,"2022-11-16T09:40:00",29.73,"293",187.6,0.14,2.42,1.15,null,7.04,31.94],
    [323102,"2022-11-16T09:50:00",29.75,"294",188.5,0.14,2.43,1.16,null,7.41,40.02],
    [323103,"2022-11-16T10:00:00",29.75,"293",188,0.14,2.42,1.17,null,7.09,35.16],
    [323104,"2022-11-16T10:10:00",29.76,"294",188.2,0.14,2.43,1.19,null,7.68,31.06],
    [323105,"2022-11-16T10:20:00",29.77,"294",188.2,0.14,2.45,1.19,null,7.76,28.7],
    [323106,"2022-11-16T10:30:00",29.77,"294",188.2,0.14,2.44,1.21,null,7.72,31.25],
    [323107,"2022-11-16T10:40:00",29.84,"295",189.1,0.14,2.49,1.15,null,7.6,36.56],
    [323108,"2022-11-16T10:50:00",29.77,"294",188.2,0.14,2.4,1.15,null,8.27,34.02],
    [323109,"2022-11-16T11:00:00",29.83,"294",188.5,0.14,2.43,1.13,null,8.52,41.44],
    [323110,"2022-11-16T11:10:00",29.85,"294",188.6,0.14,2.44,1.14,null,8.65,44.23],
    [323111,"2022-11-16T11:20:00",29.86,"294",188.7,0.14,2.44,1.14,null,8.68,61.29],
    [323112,"2022-11-16T11:30:00",29.85,"294",188.4,0.14,2.4,1.14,null,8.16,40],
    [323113,"2022-11-16T11:40:00",29.82,"294",188.2,0.14,2.4,1.14,null,7.45,79.4],
    [323114,"2022-11-16T11:50:00",29.92,"294",188.3,0.14,2.4,1.14,null,8.24,43.03],
    [323115,"2022-11-16T12:00:00",29.87,"294",188.3,0.14,2.4,1.14,null,7.52,43.36],
    [323116,"2022-11-16T12:10:00",29.81,"293",187.8,0.14,2.35,1.14,null,7.45,45.36],
    [323117,"2022-11-16T12:20:00",29.82,"293",187.8,0.14,2.27,1.14,null,7.88,36.78],
    [323118,"2022-11-16T12:30:00",29.9,"293",188.1,0.14,2.29,1.14,null,9.04,36.08],
    [323119,"2022-11-16T12:40:00",29.85,"293",187.9,0.14,2.27,1.14,null,8.34,35.86],
    [323120,"2022-11-16T12:50:00",29.85,"293",187.8,0.14,2.26,1.15,null,8.24,46.34],
    [323121,"2022-11-16T13:00:00",29.87,"293",187.8,0.14,2.28,1.15,null,8.31,44.93],
    [323122,"2022-11-16T13:10:00",29.93,"294",188.2,0.14,2.38,1.16,null,9.16,41.13],
    [323123,"2022-11-16T13:20:00",29.9,"294",188.2,0.14,2.41,1.17,null,8.77,42.25],
    [323124,"2022-11-16T13:30:00",30.13,"294",188.2,0.14,2.58,1.17,null,8.95,40.67],
    [323125,"2022-11-16T13:40:00",30.12,"294",188.4,0.14,2.55,1.18,null,9.38,45.4],
    [323126,"2022-11-16T13:50:00",30.08,"294",188.7,0.14,2.5,1.15,null,9.42,49.97],
    [323127,"2022-11-16T14:00:00",29.97,"295",189.2,0.14,2.49,1.16,null,9.34,49.44],
    [323128,"2022-11-16T14:10:00",30,"294",188.5,0.14,2.45,1.15,null,8.97,70.84],
    [323129,"2022-11-16T14:20:00",29.97,"294",188.4,0.14,2.4,1.15,null,8.78,57.6],
    [323130,"2022-11-16T14:30:00",29.9,"293",188.1,0.14,2.4,1.15,null,8.75,70.92],
    [323131,"2022-11-16T14:40:00",29.89,"293",188,0.14,2.39,1.15,null,9.05,84.4],
    [323132,"2022-11-16T14:50:00",29.94,"293",188.1,0.14,2.37,1.15,null,8.99,59.04],
    [323133,"2022-11-16T15:00:00",29.89,"293",187.9,0.14,2.37,1.14,null,9.34,41.27],
    [323134,"2022-11-16T15:10:00",29.85,"293",187.9,0.14,2.32,1.13,null,9.36,40.11],
    [323135,"2022-11-16T15:20:00",29.89,"293",188.1,0.14,2.34,1.13,null,9.34,43.15],
    [323136,"2022-11-16T15:30:00",29.86,"293",188,0.14,2.31,1.14,null,9.37,49.23],
    [323137,"2022-11-16T15:40:00",29.88,"293",188,0.14,2.33,1.14,null,9.44,50.41],
    [323138,"2022-11-16T15:50:00",29.86,"293",188,0.14,2.32,1.14,null,9.42,54.08],
    [323139,"2022-11-16T16:00:00",29.86,"293",188.1,0.14,2.31,1.14,null,9.44,40.83],
    [323140,"2022-11-16T16:10:00",29.84,"293",188,0.14,2.29,1.15,null,9.48,23.9],
    [323141,"2022-11-16T16:20:00",29.84,"294",188.1,0.14,2.27,1.15,null,9.6,21.23],
    [323142,"2022-11-16T16:30:00",29.83,"293",188,0.14,2.27,1.15,null,9.72,26.85],
    [323143,"2022-11-16T16:40:00",29.83,"293",188.1,0.14,2.27,1.15,null,9.53,21.07],
    [323144,"2022-11-16T16:50:00",29.83,"293",188.1,0.14,2.27,1.15,null,9.71,19.56],
    [323145,"2022-11-16T17:00:00",29.83,"293",188,0.14,2.3,1.15,null,9.35,42.39],
    [323146,"2022-11-16T17:10:00",29.83,"293",188,0.14,2.32,1.14,null,9.61,24.38],
    [323147,"2022-11-16T17:20:00",29.84,"293",188,0.14,2.31,1.14,null,9.37,21.02],
    [323148,"2022-11-16T17:30:00",29.85,"293",188,0.14,2.32,1.14,null,9.68,21.58],
    [323149,"2022-11-16T17:40:00",29.84,"293",188,0.14,2.32,1.12,null,8.57,22.35],
    [323150,"2022-11-16T17:50:00",29.84,"293",188.1,0.14,2.31,1.11,null,9.48,29.09],
    [323151,"2022-11-16T18:00:00",29.84,"294",188.1,0.14,2.28,1.1,null,8.95,33.78],
    [323152,"2022-11-16T18:10:00",29.85,"294",188.2,0.14,2.3,1.11,null,8.94,34.87],
    [323153,"2022-11-16T18:20:00",29.85,"294",188.2,0.14,2.31,1.1,null,9.15,36.69],
    [323154,"2022-11-16T18:30:00",29.85,"294",188.2,0.14,2.3,1.09,null,9.15,39.37],
    [323155,"2022-11-16T18:40:00",29.85,"294",188.1,0.14,2.3,1.09,null,9.45,52.8],
    [323156,"2022-11-16T18:50:00",29.86,"294",188.3,0.14,2.28,1.09,null,9.39,47.56],
    [323157,"2022-11-16T19:00:00",29.85,"294",188.2,0.14,2.28,1.08,null,8.98,49.71],
    [323158,"2022-11-16T19:10:00",29.85,"293",188,0.14,2.29,1.07,null,9.18,52.31],
    [323159,"2022-11-16T19:20:00",29.85,"294",188.2,0.14,2.28,1.08,null,9.24,66.59],
    [323160,"2022-11-16T19:30:00",29.84,"294",188.1,0.14,2.27,1.07,null,8.65,52.86],
    [323161,"2022-11-16T19:40:00",29.84,"294",188.1,0.14,2.27,1.08,null,8.88,21.74],
    [323162,"2022-11-16T19:50:00",29.83,"293",188,0.14,2.25,1.08,null,9.01,27.23],
    [323163,"2022-11-16T20:00:00",29.83,"293",188,0.14,2.25,1.08,null,9.13,30.48],
    [323164,"2022-11-16T20:10:00",29.82,"293",188,0.14,2.24,1.09,null,8.72,29.6],
    [323165,"2022-11-16T20:20:00",29.82,"293",187.9,0.14,2.22,1.09,null,8.69,30.09],
    [323166,"2022-11-16T20:30:00",29.84,"293",187.7,0.14,2.23,1.08,null,8.57,32.55],
    [323167,"2022-11-16T20:40:00",29.82,"293",188,0.14,2.23,1.09,null,9.04,36.35],
    [323168,"2022-11-16T20:50:00",29.82,"293",187.9,0.14,2.22,1.08,null,8.53,31.41],
    [323169,"2022-11-16T21:00:00",29.83,"293",187.9,0.14,2.25,1.09,null,8.8,31.36],
    [323170,"2022-11-16T21:10:00",29.83,"293",188,0.14,2.22,1.09,null,8.99,36.87],
    [323171,"2022-11-16T21:20:00",29.82,"293",188,0.14,2.22,1.09,null,8.58,48],
    [323172,"2022-11-16T21:30:00",29.82,"294",188.2,0.14,2.23,1.09,null,8.96,34.6],
    [323173,"2022-11-16T21:40:00",29.83,"293",188,0.14,2.23,1.09,null,8.98,36.48],
    [323174,"2022-11-16T21:50:00",29.84,"294",188.2,0.14,2.25,1.09,null,9.11,50.52],
    [323175,"2022-11-16T22:00:00",29.84,"294",188.2,0.14,2.23,1.09,null,9.27,45.18],
    [323176,"2022-11-16T22:10:00",29.85,"294",188.2,0.14,2.23,1.09,null,9.12,52.81],
    [323177,"2022-11-16T22:20:00",29.84,"294",188.2,0.14,2.24,1.09,null,9.19,null],
    [323178,"2022-11-16T22:30:00",29.85,"294",188.2,0.14,2.26,1.09,null,9.58,null],
    [323179,"2022-11-16T22:40:00",29.85,"294",188.2,0.14,2.25,1.09,null,9.32,null],
    [323180,"2022-11-16T22:50:00",29.85,"294",188.3,0.14,2.26,1.09,null,9.54,71.39],
    [323181,"2022-11-16T23:00:00",29.85,"294",188.2,0.14,2.24,1.09,null,9.44,56.41],
    [323182,"2022-11-16T23:10:00",29.83,"294",188.3,0.14,2.22,1.09,null,9.43,46.61],
    [323183,"2022-11-16T23:20:00",29.83,"294",188.3,0.14,2.21,1.09,null,9.51,48.75],
    [323184,"2022-11-16T23:30:00",29.82,"294",188.3,0.14,2.21,1.09,null,9.48,55.89],
    [323185,"2022-11-16T23:40:00",29.82,"294",188.2,0.14,2.21,1.09,null,9.52,45.29],
    [323186,"2022-11-16T23:50:00",29.82,"294",188.3,0.14,2.21,1.09,null,9.58,56.66],
    [323187,"2022-11-17T00:00:00",29.82,"294",188.2,0.14,2.2,1.09,null,9.58,72.92],
    [323188,"2022-11-17T00:10:00",29.83,"294",188.1,0.14,2.2,1.08,null,10.05,54.82],
    [323189,"2022-11-17T00:20:00",29.81,"294",188.2,0.14,2.19,1.08,null,9.66,76.49],
    [323190,"2022-11-17T00:30:00",29.81,"294",188.2,0.14,2.2,1.08,null,9.64,61.77],
    [323191,"2022-11-17T00:40:00",29.8,"294",188.2,0.14,2.18,1.08,null,9.44,null],
    [323192,"2022-11-17T00:50:00",29.8,"294",188.1,0.14,2.18,1.08,null,9.7,null],
    [323193,"2022-11-17T01:00:00",29.79,"293",188.1,0.14,2.18,1.08,null,9.93,74.83],
    [323194,"2022-11-17T01:10:00",29.79,"294",188.1,0.14,2.17,1.08,null,9.98,55.26],
    [323195,"2022-11-17T01:20:00",29.78,"294",188.3,0.14,2.18,1.08,null,10.09,49.04],
    [323196,"2022-11-17T01:30:00",29.79,"294",188.2,0.14,2.18,1.09,null,9.9,69.88],
    [323197,"2022-11-17T01:40:00",29.79,"294",188.1,0.14,2.18,1.08,null,9.82,72.22],
    [323198,"2022-11-17T01:50:00",29.77,"293",187.7,0.14,2.16,1.08,null,9.88,51.71],
    [323199,"2022-11-17T02:00:00",29.76,"294",188.2,0.14,2.16,1.08,null,9.76,49.6],
    [323200,"2022-11-17T02:10:00",29.76,"294",188.4,0.14,2.14,1.07,null,9.76,71.04],
    [323201,"2022-11-17T02:20:00",29.77,"294",188.3,0.14,2.15,1.07,null,10.01,79.36],
    [323202,"2022-11-17T02:30:00",29.76,"294",188.4,0.14,2.15,1.07,null,10.07,null],
    [323203,"2022-11-17T02:40:00",29.75,"294",188.6,0.14,2.13,1.07,null,10.23,null],
    [323204,"2022-11-17T02:50:00",29.75,"294",188.6,0.14,2.14,1.07,null,10.46,48.25],
    [323205,"2022-11-17T03:00:00",29.76,"294",188.7,0.14,2.13,1.07,null,10.97,56.48],
    [323206,"2022-11-17T03:10:00",29.76,"295",188.9,0.14,2.1,1.07,null,11.05,46.16],
    [323207,"2022-11-17T03:20:00",29.73,"293",188,0.14,2.09,1.07,null,11.09,60.25],
    [323208,"2022-11-17T03:30:00",29.74,"295",189,0.14,2.06,1.07,null,10.51,56.02],
    [323209,"2022-11-17T03:40:00",29.73,"295",188.8,0.14,2.05,1.07,null,10.85,59.6],
    [323210,"2022-11-17T03:50:00",29.72,"296",189.4,0.14,2.03,1.07,null,10.69,80.93],
    [323211,"2022-11-17T04:00:00",29.73,"295",189.4,0.14,2.04,1.07,null,10.96,72.57],
    [323212,"2022-11-17T04:10:00",29.74,"296",189.7,0.14,2.04,1.07,null,10.62,70.57],
    [323213,"2022-11-17T04:20:00",29.72,"296",189.5,0.14,2.05,1.07,null,10.91,71.73],
    [323214,"2022-11-17T04:30:00",29.72,"296",189.5,0.14,2.04,1.07,null,10.76,70.6],
    [323215,"2022-11-17T04:40:00",29.72,"296",190,0.14,2.04,1.07,null,10.91,65.72],
    [323216,"2022-11-17T04:50:00",29.73,"297",190.3,0.14,2.05,1.07,null,10.83,78.17],
    [323217,"2022-11-17T05:00:00",29.72,"297",190.4,0.14,2.04,1.07,null,11.61,66.33],
    [323218,"2022-11-17T05:10:00",29.71,"298",190.8,0.14,2.03,1.07,null,12.08,91.33],
    [323219,"2022-11-17T05:20:00",29.69,"297",190.6,0.14,2.02,1.07,null,10.9,113.5],
    [323220,"2022-11-17T05:30:00",29.7,"298",191.2,0.14,2.02,1.07,null,11.24,102.4],
    [323221,"2022-11-17T05:40:00",29.69,"298",191.2,0.14,2.01,1.07,null,11.35,99.98],
    [323222,"2022-11-17T05:50:00",29.69,"299",191.5,0.14,2,1.07,null,11.65,112.4],
    [323223,"2022-11-17T06:00:00",29.71,"299",191.9,0.14,2.02,1.08,null,11.54,96.6],
    [323224,"2022-11-17T06:10:00",29.7,"300",192,0.14,2.01,1.07,null,12.01,82.42],
    [323225,"2022-11-17T06:20:00",29.69,"300",192.1,0.14,2.01,1.07,null,11.58,null],
    [323226,"2022-11-17T06:30:00",29.7,"300",192.2,0.14,2,1.08,null,12.46,null],
    [323227,"2022-11-17T06:40:00",29.69,"300",192.3,0.14,1.99,1.09,null,11.88,null],
    [323228,"2022-11-17T06:50:00",29.7,"300",192.6,0.14,2,1.08,null,11.55,null],
    [323229,"2022-11-17T07:00:00",29.69,"300",192.4,0.14,1.99,1.08,null,12.02,null],
    [323230,"2022-11-17T07:10:00",29.7,"301",192.6,0.14,2,1.09,null,12.45,null],
    [323231,"2022-11-17T07:20:00",29.73,"300",192.4,0.14,2.01,1.09,null,13.39,null],
    [323232,"2022-11-17T07:30:00",29.72,"301",192.7,0.14,2.02,1.09,null,13.23,91.15],
    [323233,"2022-11-17T07:40:00",29.71,"301",192.9,0.14,2.01,1.09,null,12.24,76.89],
    [323234,"2022-11-17T07:50:00",29.74,"301",193.1,0.14,2.02,1.1,null,12.95,75.81],
    [323235,"2022-11-17T08:00:00",29.72,"301",193,0.14,2.03,1.1,null,12.74,96.59],
    [323236,"2022-11-17T08:10:00",29.74,"301",193.2,0.14,2.03,1.1,null,13.5,72.13],
    [323237,"2022-11-17T08:20:00",29.75,"302",193.3,0.14,2.06,1.11,null,13.52,93.19],
    [323238,"2022-11-17T08:30:00",29.77,"302",193.5,0.14,2.07,1.11,null,13.34,93.25],
    [323239,"2022-11-17T08:40:00",29.79,"302",193.5,0.14,2.07,1.11,null,13.32,108.6],
    [323240,"2022-11-17T08:50:00",29.79,"302",193.5,0.14,2.08,1.11,null,13.57,132.6],
    [323241,"2022-11-17T09:00:00",29.82,"302",193.8,0.14,2.11,1.11,null,13.74,null],
    [323242,"2022-11-17T09:10:00",29.84,"302",193.5,0.14,2.12,1.11,null,13.76,null],
    [323243,"2022-11-17T09:20:00",29.85,"303",193.9,0.14,2.14,1.11,null,13.97,null],
    [323244,"2022-11-17T09:30:00",29.86,"303",193.9,0.14,2.13,1.11,null,14.05,null],
    [323245,"2022-11-17T09:40:00",29.9,"301",192.9,0.14,2.16,1.12,null,14.08,null],
    [323246,"2022-11-17T09:50:00",29.92,"301",193.2,0.14,2.16,1.12,null,14.45,null],
    [323247,"2022-11-17T10:00:00",29.89,"300",192.5,0.14,2.13,1.13,null,14.8,null],
    [323248,"2022-11-17T10:10:00",29.92,"300",192.5,0.14,2.15,1.14,null,15.08,82.01],
    [323249,"2022-11-17T10:20:00",29.94,"301",192.9,0.14,2.15,1.15,null,15.57,84.18],
    [323250,"2022-11-17T10:30:00",29.94,"300",192.5,0.14,2.17,1.16,null,15.62,113.3],
    [323251,"2022-11-17T10:40:00",29.98,"302",193.4,0.14,2.16,1.15,null,15.99,94.26],
    [323252,"2022-11-17T10:50:00",29.93,"300",192,0.14,2.12,1.16,null,15.72,108.2],
    [323253,"2022-11-17T11:00:00",30.03,"302",193.4,0.14,2.16,1.16,null,16.53,null],
    [323254,"2022-11-17T11:10:00",29.97,"300",192.2,0.14,2.13,1.15,null,16.25,null],
    [323255,"2022-11-17T11:20:00",30,"301",192.6,0.14,2.11,1.15,null,17.46,null],
    [323256,"2022-11-17T11:30:00",30.03,"301",193,0.14,2.03,1.14,null,17.89,null],
    [323257,"2022-11-17T11:40:00",30,"300",192.5,0.14,2.01,1.14,null,17.24,null],
    [323258,"2022-11-17T11:50:00",30,"300",192.3,0.14,1.98,1.14,null,16.94,167.5],
    [323259,"2022-11-17T12:00:00",29.97,"299",191.7,0.14,1.91,1.13,null,17.68,169.6],
    [323260,"2022-11-17T12:10:00",29.97,"299",191.7,0.14,1.83,1.12,null,18.25,164],
    [323261,"2022-11-17T12:20:00",30,"300",192.1,0.14,1.69,1.12,null,18.63,null],
    [323262,"2022-11-17T12:30:00",30.02,"300",192.4,0.14,1.87,1.11,null,18.61,null],
    [323263,"2022-11-17T12:40:00",30.01,"299",191.8,0.14,1.82,1.12,null,18.22,null],
    [323264,"2022-11-17T12:50:00",29.95,"298",190.9,0.14,1.76,1.12,null,18.62,104.2],
    [323265,"2022-11-17T13:00:00",29.96,"298",191.1,0.14,1.78,1.11,null,18.35,108.9],
    [323266,"2022-11-17T13:10:00",29.99,"298",191.1,0.14,1.79,1.12,null,18.3,102],
    [323267,"2022-11-17T13:20:00",30.01,"298",191.3,0.14,1.68,1.12,null,null,98.89],
    [323268,"2022-11-17T13:30:00",30.14,"300",192,0.14,1.64,1.12,null,null,101.6],
    [323269,"2022-11-17T13:40:00",30.16,"299",191.9,0.14,1.72,1.12,null,null,100.5],
    [323270,"2022-11-17T13:50:00",30.02,"299",191.7,0.14,1.79,1.12,null,20.86,107.2],
    [323271,"2022-11-17T14:00:00",30.06,"299",191.5,0.14,1.85,1.12,null,21.87,103.6],
    [323272,"2022-11-17T14:10:00",30.1,"299",191.8,0.14,2.11,1.14,null,22.1,108.1],
    [323273,"2022-11-17T14:20:00",30.09,"299",191.8,0.14,2.14,1.15,null,21.93,106.6],
    [323274,"2022-11-17T14:30:00",30.32,"300",192.6,0.14,2.17,1.16,null,22.23,109.4],
    [323275,"2022-11-17T14:40:00",30.15,"299",191.8,0.14,2.33,1.17,null,21.15,109.5],
    [323276,"2022-11-17T14:50:00",30.08,"299",191.5,0.14,2.09,1.16,null,21.66,109.6],
    [323277,"2022-11-17T15:00:00",30.06,"299",191.3,0.14,1.93,1.16,null,20.89,109.3],
    [323278,"2022-11-17T15:10:00",30.06,"299",191.7,0.14,1.75,1.17,null,20.98,109.1],
    [323279,"2022-11-17T15:20:00",30.1,"298",191.3,0.14,2.04,1.18,null,21.06,114.2],
    [323280,"2022-11-17T15:30:00",30.12,"298",191.3,0.14,2.04,1.19,null,21.25,114.7],
    [323281,"2022-11-17T15:40:00",30.2,"298",191.1,0.14,2.03,1.19,null,21.88,118.1],
    [323282,"2022-11-17T15:50:00",30.08,"298",191.2,0.14,2.07,1.2,null,21.11,105.2],
    [323283,"2022-11-17T16:00:00",30.08,"299",191.3,0.14,2.02,1.21,null,21.9,110.2],
    [323284,"2022-11-17T16:10:00",30.02,"298",191.1,0.14,2,1.21,null,21.61,115.1],
    [323285,"2022-11-17T16:20:00",30.09,"299",191.5,0.14,2.03,1.21,null,22.08,114.5],
    [323286,"2022-11-17T16:30:00",30.04,"299",191.3,0.14,1.97,1.2,null,22.19,99.15],
    [323287,"2022-11-17T16:40:00",30.07,"299",191.5,0.14,2.04,1.2,null,22.44,111.6],
    [323288,"2022-11-17T16:50:00",30.07,"299",191.3,0.14,2.18,1.21,null,22.57,118.3],
    [323289,"2022-11-17T17:00:00",30.01,"298",191.3,0.14,2.12,1.24,null,null,117.3],
    [323290,"2022-11-17T17:10:00",29.94,"298",191.1,0.14,2.09,1.23,null,null,118.1],
    [323291,"2022-11-17T17:20:00",29.92,"297",190.6,0.14,2,1.21,null,17.78,119],
    [323292,"2022-11-17T17:30:00",29.88,"297",190.3,0.14,2.12,1.18,null,17.1,114.5],
    [323293,"2022-11-17T17:40:00",29.89,"297",190.5,0.14,2.1,1.15,null,17.53,null],
    [323294,"2022-11-17T17:50:00",29.87,"297",190.6,0.14,2.19,1.16,null,17.86,null],
    [323295,"2022-11-17T18:00:00",29.86,"297",190.2,0.14,2.24,1.14,null,17.38,null],
    [323296,"2022-11-17T18:10:00",29.88,"297",190.3,0.14,2.19,1.16,null,17.75,96.98],
    [323297,"2022-11-17T18:20:00",29.87,"297",190.5,0.14,2.19,1.15,null,17.93,17.41],
    [323298,"2022-11-17T18:30:00",29.91,"297",190.5,0.14,2.15,1.15,null,17.72,17.25],
    [323299,"2022-11-17T18:40:00",29.89,"297",190.5,0.14,2.15,1.14,null,17.88,18.51],
    [323300,"2022-11-17T18:50:00",29.92,"297",190.6,0.14,2.12,1.13,null,17.69,21.27],
    [323301,"2022-11-17T19:00:00",29.91,"297",190.7,0.14,2.18,1.13,null,17.78,18.8],
    [323302,"2022-11-17T19:10:00",29.93,"297",190.6,0.14,2.15,1.12,null,17.94,15.91],
    [323303,"2022-11-17T19:20:00",29.93,"297",190.6,0.14,2.12,1.12,null,18.02,16.94],
    [323304,"2022-11-17T19:30:00",29.92,"298",190.7,0.14,2.1,1.11,null,18.08,19.03],
    [323305,"2022-11-17T19:40:00",29.93,"298",190.7,0.14,2.06,1.11,null,17.76,18.09],
    [323306,"2022-11-17T19:50:00",29.92,"298",190.8,0.14,2.06,1.1,null,18.02,17.22],
    [323307,"2022-11-17T20:00:00",29.93,"298",190.8,0.14,2.05,1.1,null,17.77,22.01],
    [323308,"2022-11-17T20:10:00",29.94,"298",190.7,0.14,2.06,1.1,null,17.83,19.2],
    [323309,"2022-11-17T20:20:00",29.95,"297",190.6,0.14,2.07,1.1,null,18.07,16.4],
    [323310,"2022-11-17T20:30:00",29.94,"298",190.7,0.14,2.06,1.1,null,17.69,18.93],
    [323311,"2022-11-17T20:40:00",29.93,"298",190.7,0.14,2.05,1.1,null,18.04,16.6],
    [323312,"2022-11-17T20:50:00",29.93,"297",190.5,0.14,2.06,1.1,null,18.08,16.66],
    [323313,"2022-11-17T21:00:00",29.93,"297",190.4,0.14,2.06,1.1,null,18.17,16.17],
    [323314,"2022-11-17T21:10:00",29.95,"296",189.8,0.14,2.07,1.1,null,18.24,16.1],
    [323315,"2022-11-17T21:20:00",29.95,"296",189.7,0.14,2.03,1.11,null,18.35,16.93],
    [323316,"2022-11-17T21:30:00",29.94,"296",189.7,0.14,2.02,1.1,null,18.43,16.57],
    [323317,"2022-11-17T21:40:00",29.93,"296",189.7,0.14,2.02,1.1,null,18.54,17.76],
    [323318,"2022-11-17T21:50:00",29.93,"296",189.8,0.14,2.02,1.1,null,18.65,20.42],
    [323319,"2022-11-17T22:00:00",29.94,"296",189.7,0.14,2.03,1.11,null,18.7,19.18],
    [323320,"2022-11-17T22:10:00",29.93,"296",189.8,0.14,2.01,1.11,null,18.6,15.9],
    [323321,"2022-11-17T22:20:00",29.92,"296",189.9,0.14,2,1.1,null,18.85,22.52],
    [323322,"2022-11-17T22:30:00",29.92,"296",189.7,0.14,2.01,1.11,null,19.54,22.25],
    [323323,"2022-11-17T22:40:00",29.92,"296",189.8,0.14,2.02,1.1,null,19.4,16.86],
    [323324,"2022-11-17T22:50:00",29.92,"296",189.7,0.14,2.01,1.1,null,19.2,23.6],
    [323325,"2022-11-17T23:00:00",29.95,"296",190,0.14,2.01,1.1,null,19.7,26.64],
    [323326,"2022-11-17T23:10:00",29.94,"297",190.1,0.14,2.01,1.1,null,19.84,36.85],
    [323327,"2022-11-17T23:20:00",29.95,"297",190.2,0.14,2,1.1,null,20.12,38.55],
    [323328,"2022-11-17T23:30:00",29.98,"297",190.1,0.14,2.03,1.1,null,20.45,43.3],
    [323329,"2022-11-17T23:40:00",29.94,"297",190.3,0.14,2.03,1.1,null,20.58,43.6],
    [323330,"2022-11-17T23:50:00",29.95,"297",190.1,0.14,2,1.1,null,20.97,51.04],
    [323331,"2022-11-18T00:00:00",29.96,"297",190.1,0.14,2.03,1.09,null,21.1,68.34],
    [323332,"2022-11-18T00:10:00",29.99,"296",189.9,0.14,2.04,1.09,null,21.36,69.97],
    [323333,"2022-11-18T00:20:00",29.95,"297",190,0.14,2.01,1.09,null,21.58,null],
    [323334,"2022-11-18T00:30:00",29.94,"297",190.2,0.14,2,1.09,null,21.49,null],
    [323335,"2022-11-18T00:40:00",29.94,"297",190.1,0.14,2.01,1.09,null,21.65,null],
    [323336,"2022-11-18T00:50:00",29.94,"297",190.1,0.14,2,1.09,null,21.99,null],
    [323337,"2022-11-18T01:00:00",29.92,"297",190.3,0.14,2,1.09,null,22.27,126.2],
    [323338,"2022-11-18T01:10:00",29.94,"297",190.3,0.14,1.98,1.09,null,22.52,139.5],
    [323339,"2022-11-18T01:20:00",29.93,"297",190.5,0.14,1.97,1.09,null,22.82,null],
    [323340,"2022-11-18T01:30:00",29.92,"297",190.7,0.14,1.95,1.09,null,22.91,null],
    [323341,"2022-11-18T01:40:00",29.92,"298",190.7,0.14,1.94,1.08,null,null,null],
    [323342,"2022-11-18T01:50:00",29.92,"298",190.7,0.14,1.95,1.08,null,null,null],
    [323343,"2022-11-18T02:00:00",29.9,"298",190.8,0.14,1.75,1.08,null,null,null],
    [323344,"2022-11-18T02:10:00",29.91,"298",190.9,0.14,1.83,1.08,null,23.25,60.27],
    [323345,"2022-11-18T02:20:00",29.9,"298",190.9,0.14,1.91,1.08,null,23.43,null],
    [323346,"2022-11-18T02:30:00",29.89,"298",190.9,0.14,1.91,1.08,null,23.51,null],
    [323347,"2022-11-18T02:40:00",29.88,"298",191,0.14,1.89,1.08,null,23.97,null],
    [323348,"2022-11-18T02:50:00",29.89,"298",191.1,0.14,1.89,1.08,null,24.02,null],
    [323349,"2022-11-18T03:00:00",29.89,"298",191.2,0.14,1.89,1.08,null,24.26,230.9],
    [323350,"2022-11-18T03:10:00",29.88,"298",191.3,0.14,1.87,1.08,null,24.63,null],
    [323351,"2022-11-18T03:20:00",29.87,"299",191.3,0.14,1.87,1.08,null,24.77,null],
    [323352,"2022-11-18T03:30:00",29.87,"299",191.3,0.14,1.86,1.08,null,25.07,null],
    [323353,"2022-11-18T03:40:00",29.86,"299",191.5,0.14,1.85,1.08,null,25.35,null],
    [323354,"2022-11-18T03:50:00",29.85,"299",191.7,0.14,1.85,1.08,null,25.53,47.35],
    [323355,"2022-11-18T04:00:00",29.83,"299",191.6,0.14,1.83,1.08,null,25.86,null],
    [323356,"2022-11-18T04:10:00",29.84,"299",191.8,0.14,1.83,1.08,null,26.18,null],
    [323357,"2022-11-18T04:20:00",29.86,"300",192,0.14,1.83,1.08,null,26.57,null],
    [323358,"2022-11-18T04:30:00",29.83,"300",192,0.14,1.83,1.08,null,26.35,null],
    [323359,"2022-11-18T04:40:00",29.85,"300",192,0.14,1.83,1.08,null,26.59,65.37],
    [323360,"2022-11-18T04:50:00",29.84,"300",192.2,0.14,1.83,1.08,null,26.76,48.36],
    [323361,"2022-11-18T05:00:00",29.83,"300",192.2,0.14,1.84,1.08,null,26.73,null],
    [323362,"2022-11-18T05:10:00",29.85,"300",192.5,0.14,1.83,1.08,null,27.45,null],
    [323363,"2022-11-18T05:20:00",29.83,"300",192.6,0.14,1.82,1.09,null,28,null],
    [323364,"2022-11-18T05:30:00",29.82,"301",192.6,0.14,1.81,1.08,null,27.97,null],
    [323365,"2022-11-18T05:40:00",29.8,"301",192.8,0.14,1.82,1.08,null,28.21,null],
    [323366,"2022-11-18T05:50:00",29.82,"301",193,0.14,1.8,1.1,null,28.62,null],
    [323367,"2022-11-18T06:00:00",29.82,"301",193.2,0.14,1.79,1.09,null,29.04,null],
    [323368,"2022-11-18T06:10:00",29.79,"302",193.3,0.14,1.79,1.08,null,29.22,67.43],
    [323369,"2022-11-18T06:20:00",29.8,"302",193.5,0.14,1.81,1.09,null,29.48,null],
    [323370,"2022-11-18T06:30:00",29.79,"302",193.7,0.14,1.8,1.1,null,30.17,null],
    [323371,"2022-11-18T06:40:00",29.8,"302",193.8,0.14,1.79,1.1,null,30.25,null],
    [323372,"2022-11-18T06:50:00",29.82,"303",193.9,0.14,1.79,1.09,null,30.75,null],
    [323373,"2022-11-18T07:00:00",29.81,"303",194,0.14,1.79,1.09,null,30.81,null],
    [323374,"2022-11-18T07:10:00",29.82,"303",194.1,0.14,1.79,1.09,null,31.29,null],
    [323375,"2022-11-18T07:20:00",29.8,"303",194.2,0.14,1.8,1.1,null,31.35,null],
    [323376,"2022-11-18T07:30:00",29.84,"303",194.3,0.14,1.8,1.1,null,31.83,null],
    [323377,"2022-11-18T07:40:00",29.87,"304",194.6,0.14,1.81,1.1,null,32.26,141],
    [323378,"2022-11-18T07:50:00",29.84,"304",194.6,0.14,1.81,1.11,null,32.49,154.5],
    [323379,"2022-11-18T08:00:00",29.87,"304",195,0.14,1.82,1.11,null,null,null],
    [323380,"2022-11-18T08:10:00",29.86,"305",195.2,0.14,1.83,1.11,null,null,null],
    [323381,"2022-11-18T08:20:00",29.89,"305",195.4,0.14,1.82,1.11,null,null,null],
    [323382,"2022-11-18T08:30:00",29.9,"305",195.6,0.14,1.84,1.1,null,null,null],
    [323383,"2022-11-18T08:40:00",29.95,"305",195.5,0.14,1.85,1.11,null,null,null],
    [323384,"2022-11-18T08:50:00",29.92,"306",195.8,0.14,1.85,1.1,null,null,null],
    [323385,"2022-11-18T09:00:00",29.96,"305",195.8,0.14,1.87,1.11,null,null,null],
    [323386,"2022-11-18T09:10:00",29.95,"306",196.1,0.14,1.87,1.12,null,null,null],
    [323387,"2022-11-18T09:20:00",29.98,"306",196,0.14,1.87,1.12,null,null,null],
    [323388,"2022-11-18T09:30:00",30,"306",196.1,0.14,1.89,1.12,null,null,null],
    [323389,"2022-11-18T09:40:00",29.99,"306",196.4,0.14,1.88,1.12,null,null,null],
    [323390,"2022-11-18T09:50:00",30.02,"306",196,0.14,1.89,1.11,null,null,null],
    [323391,"2022-11-18T10:00:00",30.02,"307",197,0.14,1.91,1.12,null,null,null],
    [323392,"2022-11-18T10:10:00",30.05,"306",195.9,0.14,1.88,1.12,null,null,null],
    [323393,"2022-11-18T10:20:00",30.05,"305",195.8,0.14,1.91,1.12,null,null,null],
    [323394,"2022-11-18T10:30:00",30.06,"307",196.6,0.14,1.92,1.12,null,null,null],
    [323395,"2022-11-18T10:40:00",30.07,"307",196.9,0.14,1.91,1.13,null,null,null],
    [323396,"2022-11-18T10:50:00",30.04,"304",195.1,0.14,1.92,1.13,null,null,null],
    [323397,"2022-11-18T11:00:00",30.09,"306",195.9,0.14,1.97,1.13,null,null,null],
    [323398,"2022-11-18T11:10:00",30.09,"307",196.6,0.14,1.97,1.14,null,null,null],
    [323399,"2022-11-18T11:20:00",30.08,"304",194.9,0.14,1.93,1.13,null,null,null],
    [323400,"2022-11-18T11:30:00",30.12,"306",196,0.14,1.97,1.13,null,null,null],
    [323401,"2022-11-18T11:40:00",30.12,"306",196,0.14,1.97,1.14,null,null,null],
    [323402,"2022-11-18T11:50:00",30.09,"304",194.7,0.14,1.94,1.14,null,null,null],
    [323403,"2022-11-18T12:00:00",30.1,"304",194.8,0.14,1.97,1.15,null,null,null],
    [323404,"2022-11-18T12:10:00",30.13,"303",194.4,0.14,1.95,1.15,null,null,null],
    [323405,"2022-11-18T12:20:00",30.14,"304",194.7,0.14,1.95,1.15,null,null,null],
    [323406,"2022-11-18T12:30:00",30.14,"303",194.4,0.14,1.91,1.13,null,null,null],
    [323407,"2022-11-18T12:40:00",30.15,"304",194.9,0.14,1.91,1.13,null,null,null],
    [323408,"2022-11-18T12:50:00",30.23,"306",195.9,0.14,1.91,1.12,null,null,null],
    [323409,"2022-11-18T13:00:00",30.13,"301",193.2,0.14,1.84,1.13,null,null,null],
    [323410,"2022-11-18T13:10:00",30.2,"304",194.6,0.14,1.88,1.13,null,null,null],
    [323411,"2022-11-18T13:20:00",30.13,"301",192.9,0.14,1.76,1.12,null,null,null],
    [323412,"2022-11-18T13:30:00",30.14,"302",193.3,0.14,1.71,1.12,null,null,null],
    [323413,"2022-11-18T13:40:00",30.24,"303",194.3,0.14,1.77,1.12,null,null,null],
    [323414,"2022-11-18T13:50:00",30.21,"302",193.8,0.14,1.81,1.12,null,null,null],
    [323415,"2022-11-18T14:00:00",30.16,"302",193.5,0.14,1.74,1.12,null,null,null],
    [323416,"2022-11-18T14:10:00",30.1,"302",193.6,0.14,1.66,1.11,null,null,null],
    [323417,"2022-11-18T14:20:00",30.23,"303",194,0.14,1.63,1.12,null,null,null],
    [323418,"2022-11-18T14:30:00",30.52,"303",194,0.14,2.01,1.12,null,null,null],
    [323419,"2022-11-18T14:40:00",30.42,"303",193.9,0.14,2.28,1.12,null,null,null],
    [323420,"2022-11-18T14:50:00",30.32,"302",193.8,0.14,2.26,1.13,null,null,null],
    [323421,"2022-11-18T15:00:00",30.32,"302",193.8,0.14,2.21,1.14,null,null,null],
    [323422,"2022-11-18T15:10:00",30.33,"302",193.6,0.14,2.29,1.14,null,null,null],
    [323423,"2022-11-18T15:20:00",30.38,"303",194,0.14,2.23,1.15,null,null,null],
    [323424,"2022-11-18T15:30:00",30.43,"302",193.8,0.14,2.31,1.14,null,null,null],
    [323425,"2022-11-18T15:40:00",30.56,"303",194.1,0.14,2.5,1.13,null,null,null],
    [323426,"2022-11-18T15:50:00",30.56,"303",194.3,0.14,2.68,1.14,null,null,null],
    [323427,"2022-11-18T16:00:00",30.52,"303",194.3,0.14,2.54,1.13,null,null,null],
    [323428,"2022-11-18T16:10:00",30.49,"303",194,0.14,2.67,1.13,null,null,null],
    [323429,"2022-11-18T16:20:00",30.56,"303",194.3,0.14,2.65,1.14,null,null,null],
    [323430,"2022-11-18T16:30:00",30.46,"304",194.6,0.14,2.63,1.16,null,null,null],
    [323431,"2022-11-18T16:40:00",30.36,"303",193.9,0.14,2.38,1.18,null,null,null],
    [323432,"2022-11-18T16:50:00",30.24,"302",193.3,0.14,2.23,1.18,null,null,null],
    [323433,"2022-11-18T17:00:00",30.21,"302",193.3,0.14,2.11,1.18,null,null,null],
    [323434,"2022-11-18T17:10:00",30.19,"301",192.7,0.14,2.11,1.15,null,null,null],
    [323435,"2022-11-18T17:20:00",30.21,"301",192.8,0.14,2.22,1.14,null,null,null],
    [323436,"2022-11-18T17:30:00",30.19,"301",192.6,0.14,2.32,1.13,null,null,null],
    [323437,"2022-11-18T17:40:00",30.15,"300",192.5,0.14,2.24,1.14,null,null,null],
    [323438,"2022-11-18T17:50:00",30.14,"300",192.3,0.14,2.2,1.13,null,null,null],
    [323439,"2022-11-18T18:00:00",30.1,"299",191.8,0.14,2.23,1.12,null,null,null],
    [323440,"2022-11-18T18:10:00",30.09,"299",191.9,0.14,2.19,1.13,null,null,null],
    [323441,"2022-11-18T18:20:00",30.09,"299",191.6,0.14,2.07,1.12,null,null,null],
    [323442,"2022-11-18T18:30:00",30.09,"299",191.5,0.14,2.01,1.12,null,null,null],
    [323443,"2022-11-18T18:40:00",30.11,"299",191.6,0.14,2.02,1.11,null,null,null],
    [323444,"2022-11-18T18:50:00",30.11,"299",191.7,0.14,1.78,1.11,null,null,null],
    [323445,"2022-11-18T19:00:00",30.11,"299",191.7,0.14,1.91,1.1,null,null,null],
    [323446,"2022-11-18T19:10:00",30.11,"299",191.5,0.14,1.81,1.09,null,null,null],
    [323447,"2022-11-18T19:20:00",30.11,"299",191.5,0.14,1.88,1.09,null,null,null],
    [323448,"2022-11-18T19:30:00",30.11,"298",191.3,0.14,1.9,1.1,null,null,null],
    [323449,"2022-11-18T19:40:00",30.1,"298",191.2,0.14,1.89,1.1,null,null,null],
    [323450,"2022-11-18T19:50:00",30.09,"298",191.2,0.14,1.93,1.11,null,null,null],
    [323451,"2022-11-18T20:00:00",30.09,"298",191.2,0.14,1.87,1.1,null,null,null],
    [323452,"2022-11-18T20:10:00",30.09,"298",191.1,0.14,1.93,1.11,null,null,null],
    [323453,"2022-11-18T20:20:00",30.1,"298",191,0.14,1.86,1.1,null,null,null],
    [323454,"2022-11-18T20:30:00",30.13,"297",190.7,0.14,1.83,1.1,null,null,null],
    [323455,"2022-11-18T20:40:00",30.08,"298",191,0.14,1.86,1.11,null,null,null],
    [323456,"2022-11-18T20:50:00",30.09,"298",190.9,0.14,1.83,1.11,null,null,null],
    [323457,"2022-11-18T21:00:00",30.08,"298",191,0.14,1.84,1.11,null,null,null],
    [323458,"2022-11-18T21:10:00",30.1,"298",191,0.14,1.81,1.11,null,null,null],
    [323459,"2022-11-18T21:20:00",30.07,"298",191,0.14,1.81,1.11,null,null,null],
    [323460,"2022-11-18T21:30:00",30.09,"298",191,0.14,1.8,1.11,null,null,null],
    [323461,"2022-11-18T21:40:00",30.1,"298",191,0.14,1.79,1.11,null,null,null],
    [323462,"2022-11-18T21:50:00",30.1,"298",191.1,0.14,1.8,1.11,null,null,null],
    [323463,"2022-11-18T22:00:00",30.11,"298",191,0.14,1.8,1.11,null,null,null],
    [323464,"2022-11-18T22:10:00",30.1,"298",190.9,0.14,1.81,1.11,null,null,null],
    [323465,"2022-11-18T22:20:00",30.08,"298",191,0.14,1.8,1.11,null,null,null],
    [323466,"2022-11-18T22:30:00",30.08,"298",191,0.14,1.81,1.11,null,null,null],
    [323467,"2022-11-18T22:40:00",30.1,"298",191,0.14,1.82,1.11,null,null,null],
    [323468,"2022-11-18T22:50:00",30.09,"298",191.2,0.14,1.81,1.1,null,null,null],
    [323469,"2022-11-18T23:00:00",30.09,"298",191.2,0.14,1.79,1.1,null,null,null],
    [323470,"2022-11-18T23:10:00",30.11,"298",191.2,0.14,1.82,1.1,null,null,null],
    [323471,"2022-11-18T23:20:00",30.09,"299",191.3,0.14,1.84,1.11,null,null,null],
    [323472,"2022-11-18T23:30:00",30.1,"298",191.2,0.14,1.82,1.11,null,null,null],
    [323473,"2022-11-18T23:40:00",30.1,"298",191.1,0.14,1.85,1.11,null,null,null],
    [323474,"2022-11-18T23:50:00",30.1,"298",191.2,0.14,1.84,1.11,null,null,null],
    [323475,"2022-11-19T00:00:00",30.14,"298",190.8,0.14,1.83,1.11,null,null,null],
    [323476,"2022-11-19T00:10:00",30.15,"297",190.6,0.14,1.83,1.1,null,null,null],
    [323477,"2022-11-19T00:20:00",30.11,"298",191,0.14,1.82,1.11,null,null,null],
    [323478,"2022-11-19T00:30:00",30.13,"298",190.7,0.14,1.84,1.1,null,null,null],
    [323479,"2022-11-19T00:40:00",30.12,"298",190.7,0.14,1.84,1.1,null,null,null],
    [323480,"2022-11-19T00:50:00",30.1,"298",191,0.14,1.83,1.1,null,null,null],
    [323481,"2022-11-19T01:00:00",30.12,"298",190.7,0.14,1.8,1.1,null,null,null],
    [323482,"2022-11-19T01:10:00",30.12,"297",190.5,0.14,1.8,1.1,null,null,null],
    [323483,"2022-11-19T01:20:00",30.12,"297",190.5,0.14,1.78,1.1,null,null,null],
    [323484,"2022-11-19T01:30:00",30.14,"297",190.2,0.14,1.8,1.1,null,null,null],
    [323485,"2022-11-19T01:40:00",30.13,"297",190.4,0.14,1.8,1.09,null,null,null],
    [323486,"2022-11-19T01:50:00",30.11,"297",190.6,0.14,1.77,1.09,null,null,null],
    [323487,"2022-11-19T02:00:00",30.1,"298",190.8,0.14,1.76,1.09,null,null,null],
    [323488,"2022-11-19T02:10:00",30.1,"298",190.8,0.14,1.76,1.09,null,null,null],
    [323489,"2022-11-19T02:20:00",30.08,"298",190.9,0.14,1.76,1.1,null,null,null],
    [323490,"2022-11-19T02:30:00",30.06,"298",191.1,0.14,1.75,1.09,null,null,null],
    [323491,"2022-11-19T02:40:00",30.08,"298",191.1,0.14,1.72,1.09,null,null,null],
    [323492,"2022-11-19T02:50:00",30.09,"298",190.9,0.14,1.71,1.09,null,null,null],
    [323493,"2022-11-19T03:00:00",30.06,"298",191.2,0.14,1.72,1.09,null,null,null],
    [323494,"2022-11-19T03:10:00",30.07,"298",191,0.14,1.71,1.09,null,null,null],
    [323495,"2022-11-19T03:20:00",30.05,"298",191.3,0.14,1.7,1.09,null,null,null],
    [323496,"2022-11-19T03:30:00",30.07,"298",191.2,0.14,1.69,1.09,null,null,null],
    [323497,"2022-11-19T03:40:00",30.05,"298",191.3,0.14,1.67,1.08,null,null,null],
    [323498,"2022-11-19T03:50:00",30.09,"298",190.9,0.14,1.65,1.09,null,null,null],
    [323499,"2022-11-19T04:00:00",30.05,"299",191.3,0.14,1.66,1.08,null,null,null],
    [323500,"2022-11-19T04:10:00",30.05,"298",191.3,0.14,1.67,1.08,null,null,null],
    [323501,"2022-11-19T04:20:00",30.08,"298",190.9,0.14,1.64,1.09,null,null,null],
    [323502,"2022-11-19T04:30:00",30.07,"298",190.9,0.14,1.63,1.09,null,null,null],
    [323503,"2022-11-19T04:40:00",30.07,"298",191.2,0.14,1.63,1.09,null,null,null],
    [323504,"2022-11-19T04:50:00",30.08,"298",190.9,0.14,1.61,1.09,null,null,null],
    [323505,"2022-11-19T05:00:00",30.07,"298",191,0.14,1.63,1.09,null,null,null],
    [323506,"2022-11-19T05:10:00",30.07,"298",191.2,0.14,1.62,1.09,null,null,null],
    [323507,"2022-11-19T05:20:00",30.04,"299",191.6,0.14,1.63,1.09,null,null,null],
    [323508,"2022-11-19T05:30:00",30.05,"299",191.7,0.14,1.63,1.09,null,null,null],
    [323509,"2022-11-19T05:40:00",30.07,"300",192.1,0.14,1.62,1.09,null,null,null],
    [323510,"2022-11-19T05:50:00",30.03,"300",192.2,0.14,1.64,1.09,null,null,null],
    [323511,"2022-11-19T06:00:00",30.07,"300",192.5,0.14,1.64,1.09,null,null,null],
    [323512,"2022-11-19T06:10:00",30.04,"300",192.5,0.14,1.62,1.09,null,null,null],
    [323513,"2022-11-19T06:20:00",30.03,"301",192.6,0.14,1.6,1.09,null,null,null],
    [323514,"2022-11-19T06:30:00",30.05,"301",193,0.14,1.63,1.1,null,null,null],
    [323515,"2022-11-19T06:40:00",30.03,"302",193.3,0.14,1.62,1.1,null,null,null],
    [323516,"2022-11-19T06:50:00",30.04,"302",193.5,0.14,1.61,1.1,null,null,null],
    [323517,"2022-11-19T07:00:00",30.05,"302",193.8,0.14,1.61,1.11,null,null,null],
    [323518,"2022-11-19T07:10:00",30.08,"303",194.4,0.14,1.62,1.1,null,null,null],
    [323519,"2022-11-19T07:20:00",30.04,"303",194.3,0.14,1.62,1.1,null,null,null],
    [323520,"2022-11-19T07:30:00",30.07,"304",194.8,0.14,1.61,1.12,null,null,null],
    [323521,"2022-11-19T07:40:00",30.06,"304",194.7,0.14,1.6,1.11,null,null,null],
    [323522,"2022-11-19T07:50:00",30.06,"304",194.9,0.14,1.61,1.11,null,null,null],
    [323523,"2022-11-19T08:00:00",30.07,"304",195.1,0.14,1.63,1.1,null,null,null],
    [323524,"2022-11-19T08:10:00",30.08,"304",195.1,0.14,1.65,1.11,null,null,null],
    [323525,"2022-11-19T08:20:00",30.08,"305",195.2,0.14,1.66,1.11,null,null,null],
    [323526,"2022-11-19T08:30:00",30.11,"305",195.4,0.14,1.65,1.12,null,null,null],
    [323527,"2022-11-19T08:40:00",30.1,"305",195.5,0.14,1.68,1.12,null,null,null],
    [323528,"2022-11-19T08:50:00",30.11,"306",195.9,0.14,1.7,1.12,null,null,null],
    [323529,"2022-11-19T09:00:00",30.13,"307",196.5,0.14,1.71,1.12,null,null,null],
    [323530,"2022-11-19T09:10:00",30.14,"307",196.9,0.14,1.74,1.11,null,null,null],
    [323531,"2022-11-19T09:20:00",30.15,"308",197.1,0.14,1.76,1.1,null,null,null],
    [323532,"2022-11-19T09:30:00",30.18,"308",197.4,0.14,1.79,1.1,null,null,null],
    [323533,"2022-11-19T09:40:00",30.19,"308",197.7,0.14,1.8,1.1,null,null,null],
    [323534,"2022-11-19T09:50:00",30.17,"309",197.9,0.14,1.84,1.1,null,null,null],
    [323535,"2022-11-19T10:00:00",30.22,"309",197.9,0.14,1.81,1.1,null,null,null],
    [323536,"2022-11-19T10:10:00",30.22,"310",198.4,0.14,1.79,1.11,null,null,null],
    [323537,"2022-11-19T10:20:00",30.24,"310",198.4,0.14,1.8,1.11,null,null,null],
    [323538,"2022-11-19T10:30:00",30.25,"310",198.5,0.14,1.82,1.1,null,null,null],
    [323539,"2022-11-19T10:40:00",30.27,"310",198.7,0.14,1.83,1.1,null,null,null],
    [323540,"2022-11-19T10:50:00",30.28,"310",199,0.14,1.9,1.1,null,null,null],
    [323541,"2022-11-19T11:00:00",30.32,"310",198.5,0.14,1.89,1.09,null,null,null],
    [323542,"2022-11-19T11:10:00",30.32,"309",198,0.14,1.91,1.09,null,null,null],
    [323543,"2022-11-19T11:20:00",30.36,"310",198.5,0.14,1.89,1.09,null,null,null],
    [323544,"2022-11-19T11:30:00",30.39,"310",198.8,0.14,2.01,1.09,null,null,null],
    [323545,"2022-11-19T11:40:00",30.41,"310",198.7,0.14,1.98,1.09,null,null,null],
    [323546,"2022-11-19T11:50:00",30.41,"310",198.6,0.14,1.96,1.1,null,null,null],
    [323547,"2022-11-19T12:00:00",30.41,"309",198.2,0.14,1.91,1.11,null,null,null],
    [323548,"2022-11-19T12:10:00",30.42,"309",198,0.14,2,1.11,null,null,null],
    [323549,"2022-11-19T12:20:00",30.42,"307",197.1,0.14,1.87,1.11,null,null,null],
    [323550,"2022-11-19T12:30:00",30.48,"309",198.1,0.14,1.94,1.12,null,null,null],
    [323551,"2022-11-19T12:40:00",30.5,"309",197.9,0.14,1.88,1.12,null,null,null],
    [323552,"2022-11-19T12:50:00",30.44,"307",196.9,0.14,1.91,1.12,null,null,null],
    [323553,"2022-11-19T13:00:00",30.52,"309",198,0.14,1.95,1.12,null,null,null],
    [323554,"2022-11-19T13:10:00",30.53,"308",197.3,0.14,1.88,1.13,null,null,null],
    [323555,"2022-11-19T13:20:00",30.49,"308",197.1,0.14,1.88,1.13,null,null,null],
    [323556,"2022-11-19T13:30:00",30.46,"307",196.7,0.14,1.78,1.15,null,null,null],
    [323557,"2022-11-19T13:40:00",30.46,"307",196.7,0.14,1.77,1.17,null,null,null],
    [323558,"2022-11-19T13:50:00",30.39,"306",196,0.14,1.99,1.19,null,null,null],
    [323559,"2022-11-19T14:00:00",30.42,"306",196.3,0.14,2.07,1.21,null,null,null],
    [323560,"2022-11-19T14:10:00",30.41,"306",196.3,0.14,2.04,1.23,null,null,null],
    [323561,"2022-11-19T14:20:00",30.5,"307",196.8,0.14,2.07,1.25,null,null,null],
    [323562,"2022-11-19T14:30:00",30.4,"306",195.9,0.14,2.02,1.28,null,null,null],
    [323563,"2022-11-19T14:40:00",30.5,"307",196.4,0.14,2.05,1.31,null,null,null],
    [323564,"2022-11-19T14:50:00",30.49,"307",196.7,0.14,2.1,1.34,null,null,null],
    [323565,"2022-11-19T15:00:00",30.44,"307",196.5,0.14,1.94,1.36,null,null,null],
    [323566,"2022-11-19T15:10:00",30.42,"306",196.2,0.14,1.81,1.38,null,null,null],
    [323567,"2022-11-19T15:20:00",30.45,"307",196.5,0.14,1.8,1.4,null,null,null],
    [323568,"2022-11-19T15:30:00",30.5,"307",196.9,0.14,1.83,1.42,null,null,null],
    [323569,"2022-11-19T15:40:00",30.6,"307",197,0.14,2.08,1.44,null,null,null],
    [323570,"2022-11-19T15:50:00",30.59,"307",196.6,0.14,2.27,1.45,null,null,null],
    [323571,"2022-11-19T16:00:00",30.59,"307",196.5,0.14,2.46,1.47,null,null,null],
    [323572,"2022-11-19T16:10:00",30.59,"307",196.7,0.14,2.51,1.49,null,null,null],
    [323573,"2022-11-19T16:20:00",30.61,"307",196.7,0.14,2.62,1.51,null,null,null],
    [323574,"2022-11-19T16:30:00",30.55,"306",196.2,0.14,2.49,1.53,null,null,null],
    [323575,"2022-11-19T16:40:00",30.49,"306",196,0.14,2.13,1.53,null,null,null],
    [323576,"2022-11-19T16:50:00",30.33,"305",195.5,0.14,1.85,1.54,null,null,null],
    [323577,"2022-11-19T17:00:00",30.34,"305",195.6,0.14,1.76,1.55,null,null,null],
    [323578,"2022-11-19T17:10:00",30.4,"305",195.6,0.14,1.84,1.57,null,null,null],
    [323579,"2022-11-19T17:20:00",30.39,"306",195.8,0.14,1.92,1.57,null,null,null],
    [323580,"2022-11-19T17:30:00",30.34,"305",195.6,0.14,1.73,1.58,null,null,null],
    [323581,"2022-11-19T17:40:00",30.35,"305",195.4,0.14,1.75,1.58,null,null,null],
    [323582,"2022-11-19T17:50:00",30.36,"306",195.9,0.14,1.79,1.58,null,null,null],
    [323583,"2022-11-19T18:00:00",30.36,"306",196,0.14,1.89,1.57,null,null,null],
    [323584,"2022-11-19T18:10:00",30.35,"306",195.9,0.14,1.87,1.56,null,null,null],
    [323585,"2022-11-19T18:20:00",30.34,"306",196,0.14,1.86,1.57,null,null,null],
    [323586,"2022-11-19T18:30:00",30.34,"306",196.1,0.14,1.84,1.56,null,null,null],
    [323587,"2022-11-19T18:40:00",30.33,"306",196.1,0.14,1.87,1.56,null,null,null],
    [323588,"2022-11-19T18:50:00",30.34,"303",194.1,0.14,1.86,1.55,null,null,null],
    [323589,"2022-11-19T19:00:00",30.34,"306",196,0.14,1.87,1.54,null,null,null],
    [323590,"2022-11-19T19:10:00",30.34,"306",196,0.14,1.89,1.52,null,null,null],
    [323591,"2022-11-19T19:20:00",30.33,"305",195.8,0.14,1.91,1.52,null,null,null],
    [323592,"2022-11-19T19:30:00",30.34,"305",195.7,0.14,1.94,1.51,null,null,null],
    [323593,"2022-11-19T19:40:00",30.33,"305",195.6,0.14,1.94,1.5,null,null,null],
    [323594,"2022-11-19T19:50:00",30.33,"305",195.6,0.14,1.96,1.49,null,null,null],
    [323595,"2022-11-19T20:00:00",30.32,"306",195.8,0.14,1.93,1.48,null,null,null],
    [323596,"2022-11-19T20:10:00",30.31,"305",195.6,0.14,1.89,1.48,null,null,null],
    [323597,"2022-11-19T20:20:00",30.3,"305",195.7,0.14,1.89,1.46,null,null,null],
    [323598,"2022-11-19T20:30:00",30.31,"305",195.6,0.14,1.87,1.45,null,null,null],
    [323599,"2022-11-19T20:40:00",30.29,"305",195.7,0.14,1.87,1.44,null,null,null],
    [323600,"2022-11-19T20:50:00",30.31,"305",195.6,0.14,1.86,1.43,null,null,null],
    [323601,"2022-11-19T21:00:00",30.3,"305",195.6,0.14,1.84,1.42,null,null,null],
    [323602,"2022-11-19T21:10:00",30.31,"305",195.6,0.14,1.85,1.4,null,null,null],
    [323603,"2022-11-19T21:20:00",30.29,"306",195.8,0.14,1.82,1.39,null,null,null],
    [323604,"2022-11-19T21:30:00",30.29,"305",195.8,0.14,1.81,1.38,null,null,null],
    [323605,"2022-11-19T21:40:00",30.29,"305",195.8,0.14,1.81,1.37,null,null,null],
    [323606,"2022-11-19T21:50:00",30.29,"306",195.9,0.14,1.78,1.36,null,null,null],
    [323607,"2022-11-19T22:00:00",30.27,"306",196,0.14,1.79,1.34,null,null,null],
    [323608,"2022-11-19T22:10:00",30.27,"306",196,0.14,1.77,1.33,null,null,null],
    [323609,"2022-11-19T22:20:00",30.27,"306",196,0.14,1.76,1.32,null,null,null],
    [323610,"2022-11-19T22:30:00",30.26,"305",195.7,0.14,1.76,1.31,null,null,null],
    [323611,"2022-11-19T22:40:00",30.28,"305",195.7,0.14,1.76,1.3,null,null,null],
    [323612,"2022-11-19T22:50:00",30.26,"306",195.9,0.14,1.75,1.29,null,null,null],
    [323613,"2022-11-19T23:00:00",30.27,"305",195.7,0.14,1.75,1.28,null,null,null],
    [323614,"2022-11-19T23:10:00",30.25,"306",195.9,0.14,1.74,1.27,null,null,null],
    [323615,"2022-11-19T23:20:00",30.27,"305",195.5,0.14,1.75,1.26,null,null,null],
    [323616,"2022-11-19T23:30:00",30.28,"305",195.4,0.14,1.75,1.25,null,null,null],
    [323617,"2022-11-19T23:40:00",30.25,"305",195.8,0.14,1.74,1.24,null,null,null],
    [323618,"2022-11-19T23:50:00",30.26,"305",195.6,0.14,1.76,1.23,null,null,null],
    [323619,"2022-11-20T00:00:00",30.28,"305",195.4,0.14,1.78,1.22,null,null,null],
    [323620,"2022-11-20T00:10:00",30.25,"305",195.7,0.14,1.75,1.21,null,null,null],
    [323621,"2022-11-20T00:20:00",30.27,"305",195.5,0.14,1.77,1.2,null,null,null],
    [323622,"2022-11-20T00:30:00",30.26,"305",195.5,0.14,1.77,1.19,null,null,null],
    [323623,"2022-11-20T00:40:00",30.27,"305",195.5,0.14,1.77,1.19,null,null,null],
    [323624,"2022-11-20T00:50:00",30.3,"305",195.3,0.14,1.81,1.18,null,null,null],
    [323625,"2022-11-20T01:00:00",30.25,"305",195.6,0.14,1.78,1.17,null,null,null],
    [323626,"2022-11-20T01:10:00",30.26,"305",195.6,0.14,1.79,1.16,null,null,null],
    [323627,"2022-11-20T01:20:00",30.25,"305",195.6,0.14,1.79,1.15,null,null,null],
    [323628,"2022-11-20T01:30:00",30.24,"305",195.7,0.14,1.78,1.15,null,null,null],
    [323629,"2022-11-20T01:40:00",30.25,"305",195.7,0.14,1.77,1.14,null,null,null],
    [323630,"2022-11-20T01:50:00",30.25,"305",195.8,0.14,1.77,1.14,null,null,null],
    [323631,"2022-11-20T02:00:00",30.24,"306",195.8,0.14,1.77,1.13,null,null,null],
    [323632,"2022-11-20T02:10:00",30.22,"306",196,0.14,1.74,1.13,null,null,null],
    [323633,"2022-11-20T02:20:00",30.22,"306",196.1,0.14,1.74,1.13,null,null,null],
    [323634,"2022-11-20T02:30:00",30.23,"306",196,0.14,1.74,1.13,null,null,null],
    [323635,"2022-11-20T02:40:00",30.24,"306",196,0.14,1.74,1.12,null,null,null],
    [323636,"2022-11-20T02:50:00",30.23,"306",196.1,0.14,1.72,1.12,null,null,null],
    [323637,"2022-11-20T03:00:00",30.2,"306",196.3,0.14,1.7,1.12,null,null,null],
    [323638,"2022-11-20T03:10:00",30.19,"306",196.4,0.14,1.7,1.12,null,null,null],
    [323639,"2022-11-20T03:20:00",30.19,"306",196.4,0.14,1.68,1.12,null,null,null],
    [323640,"2022-11-20T03:30:00",30.19,"307",196.5,0.14,1.66,1.12,null,null,null],
    [323641,"2022-11-20T03:40:00",30.22,"306",196.3,0.14,1.65,1.12,null,null,null],
    [323642,"2022-11-20T03:50:00",30.19,"307",196.5,0.14,1.64,1.12,null,null,null],
    [323643,"2022-11-20T04:00:00",30.18,"307",196.6,0.14,1.64,1.13,null,null,null],
    [323644,"2022-11-20T04:10:00",30.19,"307",196.5,0.14,1.63,1.13,null,null,null],
    [323645,"2022-11-20T04:20:00",30.16,"307",196.7,0.14,1.62,1.13,null,null,null],
    [323646,"2022-11-20T04:30:00",30.16,"307",196.7,0.14,1.62,1.13,null,null,null],
    [323647,"2022-11-20T04:40:00",30.17,"307",196.8,0.14,1.64,1.13,null,null,null],
    [323648,"2022-11-20T04:50:00",30.14,"307",196.8,0.14,1.62,1.12,null,null,null],
    [323649,"2022-11-20T05:00:00",30.18,"307",196.9,0.14,1.62,1.13,null,null,null],
    [323650,"2022-11-20T05:10:00",30.15,"307",197.1,0.14,1.61,1.13,null,null,null],
    [323651,"2022-11-20T05:20:00",30.14,"307",197.1,0.14,1.61,1.13,null,null,null],
    [323652,"2022-11-20T05:30:00",30.12,"308",197.2,0.14,1.59,1.13,null,null,null],
    [323653,"2022-11-20T05:40:00",30.14,"308",197.2,0.14,1.61,1.13,null,null,null],
    [323654,"2022-11-20T05:50:00",30.18,"308",197.1,0.14,1.61,1.14,null,null,null],
    [323655,"2022-11-20T06:00:00",30.15,"308",197.2,0.14,1.61,1.13,null,null,null],
    [323656,"2022-11-20T06:10:00",30.16,"308",197.3,0.14,1.62,1.14,null,null,null],
    [323657,"2022-11-20T06:20:00",30.09,"308",197.5,0.14,1.62,1.14,null,null,null],
    [323658,"2022-11-20T06:30:00",30.1,"308",197.5,0.14,1.61,1.13,null,null,null],
    [323659,"2022-11-20T06:40:00",30.1,"308",197.6,0.14,1.62,1.13,null,null,null],
    [323660,"2022-11-20T06:50:00",30.14,"308",197.6,0.14,1.63,1.13,null,null,null],
    [323661,"2022-11-20T07:00:00",30.09,"308",197.6,0.14,1.62,1.13,null,null,null],
    [323662,"2022-11-20T07:10:00",30.09,"309",197.8,0.14,1.61,1.13,null,null,null],
    [323663,"2022-11-20T07:20:00",30.08,"309",197.8,0.14,1.62,1.12,null,null,null],
    [323664,"2022-11-20T07:30:00",30.08,"309",198.1,0.14,1.63,1.12,null,null,null],
    [323665,"2022-11-20T07:40:00",30.1,"309",198.3,0.14,1.64,1.11,null,null,null],
    [323666,"2022-11-20T07:50:00",30.07,"309",198.3,0.14,1.65,1.11,null,null,null],
    [323667,"2022-11-20T08:00:00",30.07,"310",198.5,0.14,1.68,1.11,null,null,null],
    [323668,"2022-11-20T08:10:00",30.07,"310",198.6,0.14,1.69,1.11,null,null,null],
    [323669,"2022-11-20T08:20:00",30.1,"310",199,0.14,1.69,1.1,null,null,null],
    [323670,"2022-11-20T08:30:00",30.11,"311",199.2,0.14,1.71,1.1,null,null,null],
    [323671,"2022-11-20T08:40:00",30.14,"311",199.4,0.14,1.74,1.09,null,null,null],
    [323672,"2022-11-20T08:50:00",30.16,"311",199.6,0.15,1.76,1.09,null,null,null],
    [323673,"2022-11-20T09:00:00",30.15,"311",199.6,0.15,1.76,1.09,null,null,null],
    [323674,"2022-11-20T09:10:00",30.13,"312",199.8,0.15,1.78,1.08,null,null,null],
    [323675,"2022-11-20T09:20:00",30.17,"312",200.2,0.15,1.81,1.1,null,null,null],
    [323676,"2022-11-20T09:30:00",30.19,"313",200.5,0.15,1.83,1.1,null,null,null],
    [323677,"2022-11-20T09:40:00",30.15,"313",200.6,0.15,1.82,1.1,null,null,null],
    [323678,"2022-11-20T09:50:00",30.16,"313",200.8,0.15,1.82,1.11,null,null,null],
    [323679,"2022-11-20T10:00:00",30.23,"314",201.1,0.15,1.79,1.11,null,null,null],
    [323680,"2022-11-20T10:10:00",30.19,"314",201.4,0.15,1.87,1.1,null,null,null],
    [323681,"2022-11-20T10:20:00",30.23,"314",201.4,0.15,1.84,1.1,null,null,null],
    [323682,"2022-11-20T10:30:00",30.21,"315",201.7,0.15,1.89,1.1,null,null,null],
    [323683,"2022-11-20T10:40:00",30.26,"315",201.7,0.15,1.9,1.1,null,null,null],
    [323684,"2022-11-20T10:50:00",30.22,"315",202,0.15,1.87,1.12,null,null,null],
    [323685,"2022-11-20T11:00:00",30.24,"315",202,0.15,1.89,1.1,null,null,null],
    [323686,"2022-11-20T11:10:00",30.25,"316",202.4,0.15,1.93,1.09,null,null,null],
    [323687,"2022-11-20T11:20:00",30.26,"316",202.5,0.15,1.92,1.09,null,null,null],
    [323688,"2022-11-20T11:30:00",30.3,"316",202.6,0.15,1.91,1.09,null,null,null],
    [323689,"2022-11-20T11:40:00",30.31,"317",202.9,0.15,1.97,1.09,null,null,null],
    [323690,"2022-11-20T11:50:00",30.35,"316",202.8,0.15,1.91,1.09,null,null,null],
    [323691,"2022-11-20T12:00:00",30.37,"316",202.5,0.15,1.99,1.09,null,null,null],
    [323692,"2022-11-20T12:10:00",30.39,"316",202.7,0.15,1.97,1.09,null,null,null],
    [323693,"2022-11-20T12:20:00",30.39,"317",203.2,0.15,1.98,1.09,null,null,null],
    [323694,"2022-11-20T12:30:00",30.4,"317",203.2,0.15,2.03,1.09,null,null,null],
    [323695,"2022-11-20T12:40:00",30.4,"317",203.1,0.15,2.04,1.08,null,null,null],
    [323696,"2022-11-20T12:50:00",30.4,"316",202.7,0.15,1.94,1.09,null,null,null],
    [323697,"2022-11-20T13:00:00",30.4,"317",203.4,0.15,2.05,1.09,null,null,null],
    [323698,"2022-11-20T13:10:00",30.39,"315",202,0.15,1.91,1.09,null,null,null],
    [323699,"2022-11-20T13:20:00",30.41,"317",203.2,0.15,2.01,1.09,null,null,null],
    [323700,"2022-11-20T13:30:00",30.41,"317",203,0.15,1.98,1.09,null,null,null],
    [323701,"2022-11-20T13:40:00",30.41,"316",202.6,0.15,1.99,1.1,null,null,null],
    [323702,"2022-11-20T13:50:00",30.41,"316",202.7,0.15,2.1,1.09,null,null,null],
    [323703,"2022-11-20T14:00:00",30.43,"317",203.2,0.15,2.08,1.1,null,null,null],
    [323704,"2022-11-20T14:10:00",30.42,"315",201.8,0.15,1.96,1.11,null,null,null],
    [323705,"2022-11-20T14:20:00",30.46,"317",203.1,0.15,2.21,1.11,null,null,null],
    [323706,"2022-11-20T14:30:00",30.43,"315",201.9,0.15,1.99,1.12,null,null,null],
    [323707,"2022-11-20T14:40:00",30.43,"315",202,0.15,1.98,1.12,null,null,null],
    [323708,"2022-11-20T14:50:00",30.46,"316",202.6,0.15,2.03,1.14,null,null,null],
    [323709,"2022-11-20T15:00:00",30.43,"316",202.4,0.15,1.99,1.16,null,null,null],
    [323710,"2022-11-20T15:10:00",30.43,"316",202.4,0.15,1.94,1.18,null,null,null],
    [323711,"2022-11-20T15:20:00",30.43,"316",202.4,0.15,1.89,1.2,null,null,null],
    [323712,"2022-11-20T15:30:00",30.46,"316",202.8,0.15,2.03,1.22,null,null,null],
    [323713,"2022-11-20T15:40:00",30.43,"316",202.2,0.15,1.92,1.24,null,null,null],
    [323714,"2022-11-20T15:50:00",30.41,"315",201.9,0.15,1.65,1.26,null,null,null],
    [323715,"2022-11-20T16:00:00",30.41,"315",201.8,0.15,1.52,1.29,null,null,null],
    [323716,"2022-11-20T16:10:00",30.4,"315",201.7,0.15,1.46,1.31,null,null,null],
    [323717,"2022-11-20T16:20:00",30.4,"315",201.8,0.15,1.48,1.33,null,null,null],
    [323718,"2022-11-20T16:30:00",30.42,"315",201.7,0.15,1.47,1.35,null,null,null],
    [323719,"2022-11-20T16:40:00",30.4,"315",201.6,0.15,1.45,1.35,null,null,null],
    [323720,"2022-11-20T16:50:00",30.39,"315",201.6,0.15,1.46,1.37,null,null,null],
    [323721,"2022-11-20T17:00:00",30.39,"315",201.7,0.15,1.59,1.39,null,null,null],
    [323722,"2022-11-20T17:10:00",30.39,"315",201.9,0.15,1.64,1.4,null,null,null],
    [323723,"2022-11-20T17:20:00",30.37,"315",201.8,0.15,1.78,1.42,null,null,null],
    [323724,"2022-11-20T17:30:00",30.37,"315",201.8,0.15,1.82,1.43,null,null,null],
    [323725,"2022-11-20T17:40:00",30.34,"315",201.8,0.15,1.83,1.42,null,null,null],
    [323726,"2022-11-20T17:50:00",30.34,"315",201.9,0.15,1.86,1.42,null,null,null],
    [323727,"2022-11-20T18:00:00",30.32,"316",202.6,0.15,1.9,1.42,null,null,null],
    [323728,"2022-11-20T18:10:00",30.29,"316",202.2,0.15,1.96,1.43,null,null,null],
    [323729,"2022-11-20T18:20:00",30.29,"316",202.3,0.15,2,1.43,null,null,null],
    [323730,"2022-11-20T18:30:00",30.29,"315",202,0.15,1.99,1.44,null,null,null],
    [323731,"2022-11-20T18:40:00",30.25,"315",202.2,0.15,2,1.43,null,null,null],
    [323732,"2022-11-20T18:50:00",30.25,"315",202,0.15,2.03,1.43,null,null,null],
    [323733,"2022-11-20T19:00:00",30.25,"315",201.8,0.15,1.98,1.42,null,null,null],
    [323734,"2022-11-20T19:10:00",30.22,"315",202,0.15,2.01,1.41,null,null,null],
    [323735,"2022-11-20T19:20:00",30.24,"315",201.8,0.15,1.92,1.4,null,null,null],
    [323736,"2022-11-20T19:30:00",30.25,"314",201.5,0.15,1.92,1.39,null,null,null],
    [323737,"2022-11-20T19:40:00",30.26,"314",201.4,0.15,1.89,1.38,null,null,null],
    [323738,"2022-11-20T19:50:00",30.24,"314",201.4,0.15,1.89,1.37,null,null,null],
    [323739,"2022-11-20T20:00:00",30.23,"315",201.7,0.15,1.85,1.36,null,null,null],
    [323740,"2022-11-20T20:10:00",30.24,"315",201.6,0.15,1.85,1.35,null,null,null],
    [323741,"2022-11-20T20:20:00",30.24,"314",201.3,0.15,1.85,1.34,null,null,null],
    [323742,"2022-11-20T20:30:00",30.23,"314",201.3,0.15,1.81,1.32,null,null,null],
    [323743,"2022-11-20T20:40:00",30.26,"314",201,0.15,1.78,1.31,null,null,null],
    [323744,"2022-11-20T20:50:00",30.24,"314",201.2,0.15,1.77,1.3,null,null,null],
    [323745,"2022-11-20T21:00:00",30.25,"314",201.1,0.15,1.74,1.29,null,null,null],
    [323746,"2022-11-20T21:10:00",30.23,"314",201.1,0.15,1.74,1.28,null,null,null],
    [323747,"2022-11-20T21:20:00",30.23,"314",201.2,0.15,1.74,1.26,null,null,null],
    [323748,"2022-11-20T21:30:00",30.27,"313",200.7,0.15,1.74,1.25,null,null,null],
    [323749,"2022-11-20T21:40:00",30.27,"313",200.5,0.15,1.74,1.24,null,null,null],
    [323750,"2022-11-20T21:50:00",30.26,"313",200.5,0.15,1.72,1.22,null,null,null],
    [323751,"2022-11-20T22:00:00",30.23,"313",200.9,0.15,1.7,1.2,null,null,null],
    [323752,"2022-11-20T22:10:00",30.26,"313",200.5,0.15,1.7,1.19,null,null,null],
    [323753,"2022-11-20T22:20:00",30.22,"313",200.8,0.15,1.69,1.17,null,null,null],
    [323754,"2022-11-20T22:30:00",30.27,"313",200.3,0.15,1.7,1.16,null,null,null],
    [323755,"2022-11-20T22:40:00",30.27,"313",200.3,0.15,1.68,1.14,null,null,null],
    [323756,"2022-11-20T22:50:00",30.25,"313",200.6,0.15,1.66,1.13,null,null,null],
    [323757,"2022-11-20T23:00:00",30.29,"312",200.2,0.15,1.67,1.12,null,null,null],
    [323758,"2022-11-20T23:10:00",30.26,"313",200.4,0.15,1.66,1.11,null,null,null],
    [323759,"2022-11-20T23:20:00",30.24,"313",200.5,0.15,1.63,1.09,null,null,null],
    [323760,"2022-11-20T23:30:00",30.27,"313",200.4,0.15,1.63,1.08,null,null,null],
    [323761,"2022-11-20T23:40:00",30.26,"313",200.5,0.15,1.66,1.08,null,null,null],
    [323762,"2022-11-20T23:50:00",30.3,"312",200.2,0.15,1.63,1.08,null,null,null],
    [323763,"2022-11-21T00:00:00",30.28,"312",200.2,0.15,1.62,1.08,null,null,null],
    [323764,"2022-11-21T00:10:00",30.29,"312",200.1,0.15,1.62,1.08,null,null,null],
    [323765,"2022-11-21T00:20:00",30.29,"312",200,0.15,1.63,1.08,null,null,null],
    [323766,"2022-11-21T00:30:00",30.22,"313",200.6,0.15,1.59,1.08,null,null,null],
    [323767,"2022-11-21T00:40:00",30.22,"313",200.6,0.15,1.6,1.08,null,null,null],
    [323768,"2022-11-21T00:50:00",30.28,"312",200.2,0.15,1.62,1.07,null,null,null],
    [323769,"2022-11-21T01:00:00",30.22,"313",200.5,0.15,1.61,1.08,null,null,null],
    [323770,"2022-11-21T01:10:00",30.25,"313",200.5,0.15,1.61,1.07,null,null,null],
    [323771,"2022-11-21T01:20:00",30.23,"313",200.7,0.15,1.61,1.07,null,null,null],
    [323772,"2022-11-21T01:30:00",30.28,"313",200.7,0.15,1.64,1.07,null,null,null],
    [323773,"2022-11-21T01:40:00",30.22,"314",201,0.15,1.59,1.06,null,null,null],
    [323774,"2022-11-21T01:50:00",30.25,"313",200.8,0.15,1.57,1.07,null,null,null],
    [323775,"2022-11-21T02:00:00",30.21,"314",201.2,0.15,1.58,1.07,null,null,null],
    [323776,"2022-11-21T02:10:00",30.22,"314",201.2,0.15,1.55,1.06,null,null,null],
    [323777,"2022-11-21T02:20:00",30.21,"314",201.2,0.15,1.56,1.06,null,null,null],
    [323778,"2022-11-21T02:30:00",30.22,"314",201.2,0.15,1.51,1.06,null,null,null],
    [323779,"2022-11-21T02:40:00",30.2,"314",201.5,0.15,1.55,1.06,null,null,null],
    [323780,"2022-11-21T02:50:00",30.2,"315",201.6,0.15,1.53,1.07,null,null,null],
    [323781,"2022-11-21T03:00:00",30.2,"315",201.6,0.15,1.51,1.06,null,null,null],
    [323782,"2022-11-21T03:10:00",30.18,"315",201.9,0.15,1.5,1.07,null,null,null],
    [323783,"2022-11-21T03:20:00",30.21,"315",201.8,0.15,1.49,1.07,null,null,null],
    [323784,"2022-11-21T03:30:00",30.2,"315",201.9,0.15,1.44,1.07,null,null,null],
    [323785,"2022-11-21T03:40:00",30.2,"315",202.1,0.15,1.49,1.07,null,null,null],
    [323786,"2022-11-21T03:50:00",30.15,"316",202.4,0.15,1.45,1.07,null,null,null],
    [323787,"2022-11-21T04:00:00",30.2,"316",202.2,0.15,1.43,1.08,null,null,null],
    [323788,"2022-11-21T04:10:00",30.21,"315",202.2,0.15,1.43,1.08,null,null,null],
    [323789,"2022-11-21T04:20:00",30.17,"316",202.3,0.15,1.43,1.08,null,null,null],
    [323790,"2022-11-21T04:30:00",30.18,"316",202.2,0.15,1.45,1.08,null,null,null],
    [323791,"2022-11-21T04:40:00",30.21,"316",202.2,0.15,1.43,1.08,null,null,null],
    [323792,"2022-11-21T04:50:00",30.15,"316",202.7,0.15,1.47,1.07,null,null,null],
    [323793,"2022-11-21T05:00:00",30.19,"316",202.4,0.15,1.47,1.07,null,null,null],
    [323794,"2022-11-21T05:10:00",30.16,"316",202.6,0.15,1.43,1.08,null,null,null],
    [323795,"2022-11-21T05:20:00",30.2,"316",202.5,0.15,1.46,1.07,null,null,null],
    [323796,"2022-11-21T05:30:00",30.14,"316",202.8,0.15,1.42,1.09,null,null,null],
    [323797,"2022-11-21T05:40:00",30.16,"316",202.7,0.15,1.46,1.09,null,null,null],
    [323798,"2022-11-21T05:50:00",30.13,"317",202.8,0.15,1.46,1.1,null,null,null],
    [323799,"2022-11-21T06:00:00",30.14,"316",202.8,0.15,1.46,1.09,null,null,null],
    [323800,"2022-11-21T06:10:00",30.14,"316",202.8,0.15,1.46,1.1,null,null,null],
    [323801,"2022-11-21T06:20:00",30.17,"316",202.5,0.15,1.45,1.1,null,null,null],
    [323802,"2022-11-21T06:30:00",30.11,"317",202.9,0.15,1.43,1.1,null,null,null],
    [323803,"2022-11-21T06:40:00",30.14,"316",202.8,0.15,1.42,1.1,null,null,null],
    [323804,"2022-11-21T06:50:00",30.13,"316",202.8,0.15,1.44,1.08,null,null,null],
    [323805,"2022-11-21T07:00:00",30.12,"317",203,0.15,1.4,1.08,null,null,null],
    [323806,"2022-11-21T07:10:00",30.15,"316",202.7,0.15,1.44,1.08,null,null,null],
    [323807,"2022-11-21T07:20:00",30.15,"316",202.8,0.15,1.45,1.08,null,null,null],
    [323808,"2022-11-21T07:30:00",30.12,"317",202.9,0.15,1.43,1.08,null,null,null],
    [323809,"2022-11-21T07:40:00",30.13,"316",202.8,0.15,1.46,1.08,null,null,null],
    [323810,"2022-11-21T07:50:00",30.14,"316",202.7,0.15,1.45,1.09,null,null,null],
    [323811,"2022-11-21T08:00:00",30.14,"316",202.8,0.15,1.5,1.09,null,null,null],
    [323812,"2022-11-21T08:10:00",30.16,"316",202.6,0.15,1.51,1.08,null,null,null],
    [323813,"2022-11-21T08:20:00",30.16,"316",202.6,0.15,1.52,1.08,null,null,null],
    [323814,"2022-11-21T08:30:00",30.18,"316",202.6,0.15,1.54,1.08,null,null,null],
    [323815,"2022-11-21T08:40:00",30.18,"316",202.8,0.15,1.58,1.09,null,null,null],
    [323816,"2022-11-21T08:50:00",30.17,"317",203,0.15,1.6,1.09,null,null,null],
    [323817,"2022-11-21T09:00:00",30.18,"317",203.3,0.15,1.61,1.09,null,null,null],
    [323818,"2022-11-21T09:10:00",30.19,"317",203.4,0.15,1.62,1.09,null,null,null],
    [323819,"2022-11-21T09:20:00",30.18,"318",203.8,0.15,1.64,1.08,null,null,null],
    [323820,"2022-11-21T09:30:00",30.19,"318",203.8,0.15,1.68,1.09,null,null,null],
    [323821,"2022-11-21T09:40:00",30.19,"319",204.2,0.15,1.72,1.08,null,null,null],
    [323822,"2022-11-21T09:50:00",30.21,"319",204.2,0.15,1.72,1.08,null,null,null],
    [323823,"2022-11-21T10:00:00",30.22,"319",204.2,0.15,1.7,1.08,null,null,null],
    [323824,"2022-11-21T10:10:00",30.23,"319",204.4,0.15,1.66,1.08,null,null,null],
    [323825,"2022-11-21T10:20:00",30.27,"318",204,0.15,1.65,1.08,null,null,null],
    [323826,"2022-11-21T10:30:00",30.28,"319",204.5,0.15,1.66,1.08,null,null,null],
    [323827,"2022-11-21T10:40:00",30.29,"319",204.7,0.15,1.72,1.08,null,null,null],
    [323828,"2022-11-21T10:50:00",30.33,"319",204.7,0.15,1.73,1.08,null,null,null],
    [323829,"2022-11-21T11:00:00",30.34,"320",205.3,0.15,1.79,1.07,null,null,null],
    [323830,"2022-11-21T11:10:00",30.36,"320",204.8,0.15,1.72,1.07,null,null,null],
    [323831,"2022-11-21T11:20:00",30.37,"320",204.9,0.15,1.84,1.07,null,null,null],
    [323832,"2022-11-21T11:30:00",30.39,"320",205,0.15,1.74,1.07,null,null,null],
    [323833,"2022-11-21T11:40:00",30.38,"320",205.1,0.15,1.75,1.07,null,null,null],
    [323834,"2022-11-21T11:50:00",30.43,"322",206.2,0.15,1.87,1.07,null,null,null],
    [323835,"2022-11-21T12:00:00",30.42,"321",205.8,0.15,1.73,1.06,null,null,null],
    [323836,"2022-11-21T12:10:00",30.43,"322",206.1,0.15,1.74,1.06,null,null,null],
    [323837,"2022-11-21T12:20:00",30.4,"321",205.7,0.15,1.72,1.06,null,null,null],
    [323838,"2022-11-21T12:30:00",30.42,"321",205.8,0.15,1.67,1.05,null,null,null],
    [323839,"2022-11-21T12:40:00",30.46,"322",206.2,0.15,1.74,1.05,null,null,null],
    [323840,"2022-11-21T12:50:00",30.46,"322",206.3,0.15,1.66,1.05,null,null,null],
    [323841,"2022-11-21T13:00:00",30.44,"322",206,0.15,1.79,1.07,null,null,null],
    [323842,"2022-11-21T13:10:00",30.42,"321",205.7,0.15,1.72,1.06,null,null,null],
    [323843,"2022-11-21T13:20:00",30.48,"322",206.2,0.15,1.75,1.06,null,null,null],
    [323844,"2022-11-21T13:30:00",30.47,"321",206,0.15,1.71,1.06,null,null,null],
    [323845,"2022-11-21T13:40:00",30.44,"321",205.6,0.15,1.64,1.06,null,null,null],
    [323846,"2022-11-21T13:50:00",30.47,"321",206,0.15,1.74,1.07,null,null,null],
    [323847,"2022-11-21T14:00:00",30.47,"321",206,0.15,1.89,1.07,null,null,null],
    [323848,"2022-11-21T14:10:00",30.43,"321",205.5,0.15,1.84,1.08,null,null,null],
    [323849,"2022-11-21T14:20:00",30.43,"321",205.4,0.15,1.75,1.08,null,null,null],
    [323850,"2022-11-21T14:30:00",30.45,"321",205.5,0.15,1.72,1.08,null,null,null],
    [323851,"2022-11-21T14:40:00",30.44,"321",205.5,0.15,1.71,1.09,null,null,null],
    [323852,"2022-11-21T14:50:00",30.44,"321",205.7,0.15,1.74,1.1,null,null,null],
    [323853,"2022-11-21T15:00:00",30.38,"320",205.2,0.15,1.7,1.1,null,null,null],
    [323854,"2022-11-21T15:10:00",30.35,"320",205.1,0.15,1.65,1.12,null,null,null],
    [323855,"2022-11-21T15:20:00",30.34,"320",205.1,0.15,1.6,1.12,null,null,null],
    [323856,"2022-11-21T15:30:00",30.35,"320",205.1,0.15,1.46,1.13,null,null,null],
    [323857,"2022-11-21T15:40:00",30.4,"321",205.4,0.15,1.66,1.16,null,null,null],
    [323858,"2022-11-21T15:50:00",30.47,"321",205.9,0.15,1.64,1.18,null,null,null],
    [323859,"2022-11-21T16:00:00",30.42,"321",205.5,0.15,1.85,1.21,null,null,null],
    [323860,"2022-11-21T16:10:00",30.45,"321",205.7,0.15,1.84,1.25,null,null,null],
    [323861,"2022-11-21T16:20:00",30.37,"320",205,0.15,1.73,1.28,null,null,null],
    [323862,"2022-11-21T16:30:00",30.34,"320",204.8,0.15,1.67,1.3,null,null,null],
    [323863,"2022-11-21T16:40:00",30.32,"319",204.6,0.15,1.5,1.31,null,null,null],
    [323864,"2022-11-21T16:50:00",30.31,"320",204.8,0.15,1.46,1.32,null,null,null],
    [323865,"2022-11-21T17:00:00",30.34,"320",205,0.15,1.47,1.32,null,null,null],
    [323866,"2022-11-21T17:10:00",30.34,"320",205,0.15,1.55,1.32,null,null,null],
    [323867,"2022-11-21T17:20:00",30.34,"320",205,0.15,1.64,1.33,null,null,null],
    [323868,"2022-11-21T17:30:00",30.34,"320",205.1,0.15,1.6,1.35,null,null,null],
    [323869,"2022-11-21T17:40:00",30.34,"320",204.9,0.15,1.57,1.37,null,null,null],
    [323870,"2022-11-21T17:50:00",30.32,"319",204.7,0.15,1.52,1.38,null,null,null],
    [323871,"2022-11-21T18:00:00",30.31,"319",204.7,0.15,1.54,1.39,null,null,null],
    [323872,"2022-11-21T18:10:00",30.31,"320",204.8,0.15,1.55,1.39,null,null,null],
    [323873,"2022-11-21T18:20:00",30.29,"320",205.2,0.15,1.57,1.38,null,null,null],
    [323874,"2022-11-21T18:30:00",30.27,"320",205,0.15,1.6,1.37,null,null,null],
    [323875,"2022-11-21T18:40:00",30.27,"319",204.7,0.15,1.6,1.35,null,null,null],
    [323876,"2022-11-21T18:50:00",30.26,"320",204.9,0.15,1.62,1.34,null,null,null],
    [323877,"2022-11-21T19:00:00",30.25,"319",204.6,0.15,1.58,1.33,null,null,null],
    [323878,"2022-11-21T19:10:00",30.25,"320",205,0.15,1.59,1.34,null,null,null],
    [323879,"2022-11-21T19:20:00",30.25,"320",205.2,0.15,1.56,1.34,null,null,null],
    [323880,"2022-11-21T19:30:00",30.25,"321",205.5,0.15,1.54,1.32,null,null,null],
    [323881,"2022-11-21T19:40:00",30.25,"321",205.6,0.15,1.51,1.31,null,null,null],
    [323882,"2022-11-21T19:50:00",30.24,"321",205.4,0.15,1.49,1.3,null,null,null],
    [323883,"2022-11-21T20:00:00",30.25,"320",205.1,0.15,1.44,1.28,null,null,null],
    [323884,"2022-11-21T20:10:00",30.23,"320",205.2,0.15,1.46,1.27,null,null,null],
    [323885,"2022-11-21T20:20:00",30.22,"321",205.5,0.15,1.45,1.26,null,null,null],
    [323886,"2022-11-21T20:30:00",30.22,"320",205.4,0.15,1.45,1.25,null,null,null],
    [323887,"2022-11-21T20:40:00",30.22,"321",205.4,0.15,1.44,1.23,null,null,null],
    [323888,"2022-11-21T20:50:00",30.23,"320",205.2,0.15,1.45,1.22,null,null,null],
    [323889,"2022-11-21T21:00:00",30.22,"321",205.4,0.15,1.45,1.2,null,null,null],
    [323890,"2022-11-21T21:10:00",30.21,"320",205.4,0.15,1.44,1.19,null,null,null],
    [323891,"2022-11-21T21:20:00",30.21,"320",205.4,0.15,1.43,1.17,null,null,null],
    [323892,"2022-11-21T21:30:00",30.18,"321",205.6,0.15,1.41,1.16,null,null,null],
    [323893,"2022-11-21T21:40:00",30.19,"320",205.4,0.15,1.41,1.14,null,null,null],
    [323894,"2022-11-21T21:50:00",30.19,"321",205.4,0.15,1.4,1.13,null,null,null],
    [323895,"2022-11-21T22:00:00",30.18,"321",205.5,0.15,1.39,1.11,null,null,null],
    [323896,"2022-11-21T22:10:00",30.19,"320",205.2,0.15,1.39,1.1,null,null,null],
    [323897,"2022-11-21T22:20:00",30.18,"320",205.2,0.15,1.38,1.08,null,null,null],
    [323898,"2022-11-21T22:30:00",30.18,"320",205,0.15,1.38,1.07,null,null,null],
    [323899,"2022-11-21T22:40:00",30.19,"319",204.7,0.15,1.38,1.08,null,null,null],
    [323900,"2022-11-21T22:50:00",30.2,"319",204.5,0.15,1.39,1.08,null,null,null],
    [323901,"2022-11-21T23:00:00",30.18,"319",204.6,0.15,1.37,1.07,null,null,null],
    [323902,"2022-11-21T23:10:00",30.17,"319",204.7,0.15,1.36,1.07,null,null,null],
    [323903,"2022-11-21T23:20:00",30.15,"320",204.9,0.15,1.38,1.07,null,null,null],
    [323904,"2022-11-21T23:30:00",30.16,"320",204.9,0.15,1.38,1.07,null,null,null],
    [323905,"2022-11-21T23:40:00",30.15,"320",205,0.15,1.36,1.07,null,null,null],
    [323906,"2022-11-21T23:50:00",30.17,"319",204.7,0.15,1.37,1.06,null,null,null],
    [323907,"2022-11-22T00:00:00",30.16,"320",204.9,0.15,1.37,1.07,null,null,null],
    [323908,"2022-11-22T00:10:00",30.14,"320",204.9,0.15,1.36,1.06,null,null,null],
    [323909,"2022-11-22T00:20:00",30.13,"320",205,0.15,1.36,1.06,null,null,null],
    [323910,"2022-11-22T00:30:00",30.14,"320",204.9,0.15,1.35,1.05,null,null,null],
    [323911,"2022-11-22T00:40:00",30.15,"320",204.8,0.15,1.35,1.05,null,null,null],
    [323912,"2022-11-22T00:50:00",30.16,"319",204.7,0.15,1.35,1.04,null,null,null],
    [323913,"2022-11-22T01:00:00",30.13,"320",205.1,0.15,1.33,1.03,null,null,null],
    [323914,"2022-11-22T01:10:00",30.15,"319",204.7,0.15,1.34,1.03,null,null,null],
    [323915,"2022-11-22T01:20:00",30.13,"320",204.9,0.15,1.35,1.03,null,null,null],
    [323916,"2022-11-22T01:30:00",30.12,"320",205.1,0.15,1.33,1.02,null,null,null],
    [323917,"2022-11-22T01:40:00",30.14,"319",204.5,0.15,1.35,1.01,null,null,null],
    [323918,"2022-11-22T01:50:00",30.1,"320",205.3,0.15,1.33,1,null,null,null],
    [323919,"2022-11-22T02:00:00",30.11,"320",205.3,0.15,1.34,1,null,null,null],
    [323920,"2022-11-22T02:10:00",30.13,"319",204.7,0.15,1.35,0.99,null,null,null],
    [323921,"2022-11-22T02:20:00",30.1,"320",205.3,0.15,1.32,0.98,null,null,null],
    [323922,"2022-11-22T02:30:00",30.11,"320",205.1,0.15,1.32,0.98,null,null,null],
    [323923,"2022-11-22T02:40:00",30.1,"320",205.2,0.15,1.33,0.98,null,null,null],
    [323924,"2022-11-22T02:50:00",30.09,"321",205.4,0.15,1.32,0.98,null,null,null],
    [323925,"2022-11-22T03:00:00",30.08,"321",205.5,0.15,1.3,0.98,null,null,null],
    [323926,"2022-11-22T03:10:00",30.06,"321",206,0.15,1.3,0.98,null,null,null],
    [323927,"2022-11-22T03:20:00",30.1,"320",205.4,0.15,1.32,0.99,null,null,null],
    [323928,"2022-11-22T03:30:00",30.06,"321",205.9,0.15,1.29,0.99,null,null,null],
    [323929,"2022-11-22T03:40:00",30.05,"322",206.3,0.15,1.27,1.01,null,null,null],
    [323930,"2022-11-22T03:50:00",30.09,"320",205.3,0.15,1.29,1.03,null,null,null],
    [323931,"2022-11-22T04:00:00",30.04,"322",206.2,0.15,1.23,1.05,null,null,null],
    [323932,"2022-11-22T04:10:00",30.08,"321",205.5,0.15,1.26,1.06,null,null,null],
    [323933,"2022-11-22T04:20:00",30.04,"321",206,0.15,1.15,1.07,null,null,null],
    [323934,"2022-11-22T04:30:00",30.04,"322",206.1,0.15,1.14,1.07,null,null,null],
    [323935,"2022-11-22T04:40:00",30.04,"322",206.1,0.15,1.17,1.09,null,null,null],
    [323936,"2022-11-22T04:50:00",30.05,"321",206,0.15,1.06,1.1,null,null,null],
    [323937,"2022-11-22T05:00:00",30.06,"321",205.9,0.15,0.95,1.11,null,null,null],
    [323938,"2022-11-22T05:10:00",30.03,"322",206.3,0.15,1.01,1.13,null,null,null],
    [323939,"2022-11-22T05:20:00",29.91,"323",206.7,0.15,1.14,1.16,null,null,null],
    [323940,"2022-11-22T05:30:00",29.88,"323",206.9,0.15,1.13,1.18,null,null,null],
    [323941,"2022-11-22T05:40:00",30.02,"321",205.9,0.15,1.26,1.21,null,null,null],
    [323942,"2022-11-22T05:50:00",30.03,"321",205.7,0.15,1.23,1.24,null,null,null],
    [323943,"2022-11-22T06:00:00",30.02,"321",205.8,0.15,1.21,1.26,null,null,null],
    [323944,"2022-11-22T06:10:00",30.01,"321",205.8,0.15,1.2,1.29,null,null,null],
    [323945,"2022-11-22T06:20:00",29.98,"321",205.9,0.15,1.14,1.15,null,null,null],
    [323946,"2022-11-22T06:30:00",29.96,"321",205.8,0.15,1.18,1.17,null,null,null],
    [323947,"2022-11-22T06:40:00",29.96,"321",205.8,0.15,1.13,1.19,null,null,null],
    [323948,"2022-11-22T06:50:00",29.99,"321",205.7,0.15,1.17,1.21,null,null,null],
    [323949,"2022-11-22T07:00:00",30,"321",205.8,0.15,1.18,1.23,null,null,null],
    [323950,"2022-11-22T07:10:00",30.02,"321",205.9,0.15,1.15,1.25,null,null,null],
    [323951,"2022-11-22T07:20:00",30.04,"321",205.7,0.15,1.13,1.26,null,null,null],
    [323952,"2022-11-22T07:30:00",30.01,"321",206,0.15,1.09,1.26,null,null,null],
    [323953,"2022-11-22T07:40:00",29.96,"322",206,0.15,1.05,1.27,null,null,null],
    [323954,"2022-11-22T07:50:00",30,"322",206.1,0.15,1.17,1.27,null,null,null],
    [323955,"2022-11-22T08:00:00",30.04,"322",206.2,0.15,1.23,1.1,null,null,null],
    [323956,"2022-11-22T08:10:00",30.05,"322",206.1,0.15,1.28,1.1,null,null,null],
    [323957,"2022-11-22T08:20:00",30.01,"321",206,0.15,1.3,1.1,null,null,null],
    [323958,"2022-11-22T08:30:00",30.01,"322",206.2,0.15,1.34,1.09,null,null,null],
    [323959,"2022-11-22T08:40:00",30.03,"322",206.4,0.15,1.36,1.08,null,null,null],
    [323960,"2022-11-22T08:50:00",30.03,"322",206.4,0.15,1.4,1.08,null,null,null],
    [323961,"2022-11-22T09:00:00",30.06,"322",206.5,0.15,1.44,1.08,null,null,null],
    [323962,"2022-11-22T09:10:00",30.08,"322",206.4,0.15,1.48,1.09,null,null,null],
    [323963,"2022-11-22T09:20:00",30.11,"322",206.3,0.15,1.5,1.1,null,null,null],
    [323964,"2022-11-22T09:30:00",30.11,"322",206.3,0.15,1.53,1.09,null,null,null],
    [323965,"2022-11-22T09:40:00",30.13,"322",206.2,0.15,1.53,1.09,null,null,null],
    [323966,"2022-11-22T09:50:00",30.16,"322",206.1,0.15,1.56,1.1,null,null,null],
    [323967,"2022-11-22T10:00:00",30.18,"322",206.3,0.15,1.53,1.09,null,null,null],
    [323968,"2022-11-22T10:10:00",30.22,"322",206.2,0.15,1.57,1.09,null,null,null],
    [323969,"2022-11-22T10:20:00",30.22,"322",206.2,0.15,1.56,1.08,null,null,null],
    [323970,"2022-11-22T10:30:00",30.22,"321",206,0.15,1.46,1.08,null,null,null],
    [323971,"2022-11-22T10:40:00",30.22,"321",205.9,0.15,1.42,1.09,null,null,null],
    [323972,"2022-11-22T10:50:00",30.28,"321",206,0.15,1.53,1.08,null,null,null],
    [323973,"2022-11-22T11:00:00",30.25,"321",206,0.15,1.4,1.08,null,null,null],
    [323974,"2022-11-22T11:10:00",30.25,"321",205.8,0.15,1.45,1.08,null,null,null],
    [323975,"2022-11-22T11:20:00",30.27,"321",205.8,0.15,1.51,1.08,null,null,null],
    [323976,"2022-11-22T11:30:00",30.28,"321",205.9,0.15,1.58,1.07,null,null,null],
    [323977,"2022-11-22T11:40:00",30.28,"322",206.1,0.15,1.53,1.08,null,null,null],
    [323978,"2022-11-22T11:50:00",30.31,"321",205.9,0.15,1.58,1.08,null,null,null],
    [323979,"2022-11-22T12:00:00",30.35,"322",206.2,0.15,1.56,1.07,null,null,null],
    [323980,"2022-11-22T12:10:00",30.33,"322",206.1,0.15,1.59,1.07,null,null,null],
    [323981,"2022-11-22T12:20:00",30.32,"322",206.1,0.15,1.56,1.07,null,null,null],
    [323982,"2022-11-22T12:30:00",30.34,"322",206,0.15,1.52,1.07,null,null,null],
    [323983,"2022-11-22T12:40:00",30.31,"321",205.7,0.15,1.62,1.08,null,null,null],
    [323984,"2022-11-22T12:50:00",30.35,"322",206.1,0.15,1.61,1.07,null,null,null],
    [323985,"2022-11-22T13:00:00",30.33,"321",205.9,0.15,1.64,1.06,null,null,null],
    [323986,"2022-11-22T13:10:00",30.36,"321",205.9,0.15,1.67,1.06,null,null,null],
    [323987,"2022-11-22T13:20:00",30.37,"321",205.8,0.15,1.6,1.05,null,null,null],
    [323988,"2022-11-22T13:40:00",null,null,null,null,3.02,0.21,null,null,null],
    [323989,"2022-11-22T13:50:00",30.43,"323",206.9,0.15,1.77,1.08,null,null,null],
    [323990,"2022-11-22T14:00:00",30.5,"323",207.2,0.15,1.87,1.08,null,null,null],
    [323991,"2022-11-22T14:10:00",30.33,"323",207,0.15,1.58,1.07,null,null,null],
    [323992,"2022-11-22T14:20:00",30.44,"324",207.4,0.15,1.73,1.07,null,null,null],
    [323993,"2022-11-22T14:30:00",30.41,"324",207.5,0.15,1.76,1.08,null,null,null],
    [323994,"2022-11-22T14:40:00",30.39,"324",207.3,0.15,1.73,1.08,null,null,null],
    [323995,"2022-11-22T14:50:00",30.42,"324",207.8,0.15,1.65,1.08,null,null,null],
    [323996,"2022-11-22T15:00:00",30.38,"324",207.5,0.15,1.69,1.07,null,null,null],
    [323997,"2022-11-22T15:10:00",30.47,"324",207.9,0.15,1.71,1.09,null,null,null],
    [323998,"2022-11-22T15:20:00",30.37,"324",207.6,0.15,1.65,1.08,null,null,null],
    [323999,"2022-11-22T15:30:00",30.4,"324",207.8,0.15,1.73,1.08,null,null,null],
    [324000,"2022-11-22T15:40:00",30.42,"324",207.9,0.15,1.84,1.08,null,null,null],
    [324001,"2022-11-22T15:50:00",30.39,"324",207.7,0.15,1.83,1.07,null,null,null],
    [324002,"2022-11-22T16:00:00",30.29,"324",207.6,0.15,1.67,1.08,null,null,null],
    [324003,"2022-11-22T16:10:00",30.39,"324",207.8,0.15,1.77,1.07,null,null,null],
    [324004,"2022-11-22T16:20:00",30.36,"324",207.7,0.15,1.62,1.06,null,null,null],
    [324005,"2022-11-22T16:30:00",30.39,"324",207.8,0.15,1.76,1.07,null,null,null],
    [324006,"2022-11-22T16:40:00",30.43,"325",208,0.15,1.79,1.07,null,null,null],
    [324007,"2022-11-22T16:50:00",30.47,"326",208.8,0.15,1.84,1.07,null,null,null],
    [324008,"2022-11-22T17:00:00",30.42,"325",208.2,0.15,1.75,1.06,null,null,null],
    [324009,"2022-11-22T17:10:00",30.39,"325",208,0.15,1.78,1.07,null,null,null],
    [324010,"2022-11-22T17:20:00",30.36,"324",207.8,0.15,1.81,1.08,null,null,null],
    [324011,"2022-11-22T17:30:00",30.3,"324",207.9,0.15,1.73,1.08,null,null,null],
    [324012,"2022-11-22T17:40:00",30.3,"324",207.8,0.15,1.71,1.08,null,null,null],
    [324013,"2022-11-22T17:50:00",30.28,"324",207.9,0.15,1.65,1.08,null,null,null],
    [324014,"2022-11-22T18:00:00",30.29,"324",207.9,0.15,1.57,1.08,null,null,null],
    [324015,"2022-11-22T18:10:00",30.3,"325",208,0.15,1.58,1.07,null,null,null],
    [324016,"2022-11-22T18:20:00",30.31,"325",208,0.15,1.59,1.07,null,null,null],
    [324017,"2022-11-22T18:30:00",30.28,"324",207.8,0.15,1.59,1.08,null,null,null],
    [324018,"2022-11-22T18:40:00",30.27,"324",207.8,0.15,1.52,1.08,null,null,null],
    [324019,"2022-11-22T18:50:00",30.24,"324",207.6,0.15,1.56,1.08,null,null,null],
    [324020,"2022-11-22T19:00:00",30.26,"324",207.9,0.15,1.54,1.08,null,null,null],
    [324021,"2022-11-22T19:10:00",30.25,"324",207.8,0.15,1.57,1.08,null,null,null],
    [324022,"2022-11-22T19:20:00",30.25,"324",207.8,0.15,1.56,1.07,null,null,null],
    [324023,"2022-11-22T19:30:00",30.22,"324",207.6,0.15,1.51,1.07,null,null,null],
    [324024,"2022-11-22T19:40:00",30.22,"324",207.6,0.15,1.43,1.07,null,null,null],
    [324025,"2022-11-22T19:50:00",30.21,"324",207.8,0.15,1.43,1.07,null,null,null],
    [324026,"2022-11-22T20:00:00",30.2,"324",207.6,0.15,1.39,1.07,null,null,null],
    [324027,"2022-11-22T20:10:00",30.19,"324",207.8,0.15,1.38,1.08,null,null,null],
    [324028,"2022-11-22T20:20:00",30.2,"324",207.3,0.15,1.33,1.07,null,null,null],
    [324029,"2022-11-22T20:30:00",30.19,"324",207.4,0.15,1.32,1.07,null,null,null],
    [324030,"2022-11-22T20:40:00",30.19,"324",207.4,0.15,1.31,1.07,null,null,null],
    [324031,"2022-11-22T20:50:00",30.19,"324",207.5,0.15,1.3,1.07,null,null,null],
    [324032,"2022-11-22T21:00:00",30.17,"324",207.5,0.15,1.31,1.07,null,null,null],
    [324033,"2022-11-22T21:10:00",30.18,"324",207.7,0.15,1.31,1.07,null,null,null],
    [324034,"2022-11-22T21:20:00",30.17,"324",207.7,0.15,1.3,1.08,null,null,null],
    [324035,"2022-11-22T21:30:00",30.17,"324",207.7,0.15,1.31,1.07,null,null,null],
    [324036,"2022-11-22T21:40:00",30.19,"324",207.9,0.15,1.32,1.07,null,null,null],
    [324037,"2022-11-22T21:50:00",30.19,"325",208,0.15,1.32,1.07,null,null,null],
    [324038,"2022-11-22T22:00:00",30.18,"324",207.9,0.15,1.32,1.07,null,null,null],
    [324039,"2022-11-22T22:10:00",30.17,"324",207.9,0.15,1.32,1.08,null,null,null],
    [324040,"2022-11-22T22:20:00",30.19,"325",208,0.15,1.34,1.08,null,null,null],
    [324041,"2022-11-22T22:30:00",30.17,"325",208.1,0.15,1.31,1.08,null,null,null],
    [324042,"2022-11-22T22:40:00",30.18,"325",208.1,0.15,1.31,1.08,null,null,null],
    [324043,"2022-11-22T22:50:00",30.17,"325",208,0.15,1.32,1.08,null,null,null],
    [324044,"2022-11-22T23:00:00",30.16,"325",208.1,0.15,1.33,1.08,null,null,null],
    [324045,"2022-11-22T23:10:00",30.16,"325",208.1,0.15,1.33,1.08,null,null,null],
    [324046,"2022-11-22T23:20:00",30.17,"325",208,0.15,1.32,1.08,null,null,null],
    [324047,"2022-11-22T23:30:00",30.16,"325",208.1,0.15,1.31,1.08,null,null,null],
    [324048,"2022-11-22T23:40:00",30.17,"325",208,0.15,1.32,1.07,null,null,null],
    [324049,"2022-11-22T23:50:00",30.18,"324",207.7,0.15,1.33,1.07,null,null,null],
    [324050,"2022-11-23T00:00:00",30.16,"325",208,0.15,1.32,1.07,null,null,null],
    [324051,"2022-11-23T00:10:00",30.15,"325",208,0.15,1.31,1.08,null,null,null],
    [324052,"2022-11-23T00:20:00",30.16,"324",207.9,0.15,1.32,1.08,null,null,null],
    [324053,"2022-11-23T00:30:00",30.16,"324",207.8,0.15,1.34,1.07,null,null,null],
    [324054,"2022-11-23T00:40:00",30.15,"325",208,0.15,1.33,1.08,null,null,null],
    [324055,"2022-11-23T00:50:00",30.14,"325",208.1,0.15,1.32,1.07,null,null,null],
    [324056,"2022-11-23T01:00:00",30.15,"325",208.1,0.15,1.33,1.07,null,null,null],
    [324057,"2022-11-23T01:10:00",30.14,"325",208.2,0.15,1.33,1.07,null,null,null],
    [324058,"2022-11-23T01:20:00",30.16,"325",208.1,0.15,1.38,1.07,null,null,null],
    [324059,"2022-11-23T01:30:00",30.14,"325",208.4,0.15,1.34,1.07,null,null,null],
    [324060,"2022-11-23T01:40:00",30.14,"325",208.4,0.15,1.36,1.07,null,null,null],
    [324061,"2022-11-23T01:50:00",30.14,"325",208.4,0.15,1.38,1.07,null,null,null],
    [324062,"2022-11-23T02:00:00",30.14,"325",208.4,0.15,1.37,1.08,null,null,null],
    [324063,"2022-11-23T02:10:00",30.13,"326",208.7,0.15,1.37,1.07,null,null,null],
    [324064,"2022-11-23T02:20:00",30.14,"325",208.6,0.15,1.38,1.07,null,null,null],
    [324065,"2022-11-23T02:30:00",30.14,"326",209,0.15,1.4,1.06,null,null,null],
    [324066,"2022-11-23T02:40:00",30.11,"327",209.4,0.15,1.35,1.06,null,null,null],
    [324067,"2022-11-23T02:50:00",30.11,"327",209.5,0.15,1.39,1.06,null,null,null],
    [324068,"2022-11-23T03:00:00",30.09,"327",209.7,0.15,1.36,1.05,null,null,null],
    [324069,"2022-11-23T03:10:00",30.1,"327",209.6,0.15,1.35,1.05,null,null,null],
    [324070,"2022-11-23T03:20:00",30.08,"328",209.9,0.15,1.35,1.05,null,null,null],
    [324071,"2022-11-23T03:30:00",30.1,"327",209.6,0.15,1.35,1.05,null,null,null],
    [324072,"2022-11-23T03:40:00",30.07,"328",210,0.15,1.34,1.05,null,null,null],
    [324073,"2022-11-23T03:50:00",30.1,"327",209.5,0.15,1.35,1.06,null,null,null],
    [324074,"2022-11-23T04:00:00",30.09,"327",209.7,0.15,1.34,1.06,null,null,null],
    [324075,"2022-11-23T04:10:00",30.08,"328",210.1,0.15,1.31,1.07,null,null,null],
    [324076,"2022-11-23T04:20:00",30.06,"328",210.2,0.15,1.3,1.07,null,null,null],
    [324077,"2022-11-23T04:30:00",30.05,"328",210.4,0.15,1.29,1.08,null,null,null],
    [324078,"2022-11-23T04:40:00",30.09,"327",209.7,0.15,1.33,1.09,null,null,null],
    [324079,"2022-11-23T04:50:00",30.03,"328",210.4,0.15,1.29,1.09,null,null,null],
    [324080,"2022-11-23T05:00:00",30.04,"328",210.4,0.15,1.28,1.1,null,null,null],
    [324081,"2022-11-23T05:10:00",30.05,"328",210.1,0.15,1.28,1.11,null,null,null],
    [324082,"2022-11-23T05:20:00",30.05,"328",210,0.15,1.24,1.11,null,null,null],
    [324083,"2022-11-23T05:30:00",30.05,"328",209.9,0.15,1.2,1.11,null,null,null],
    [324084,"2022-11-23T05:40:00",30.02,"328",210.4,0.15,1.21,1.13,null,null,null],
    [324085,"2022-11-23T05:50:00",29.97,"329",210.9,0.15,1.23,1.11,null,null,null],
    [324086,"2022-11-23T06:00:00",30.05,"327",209.9,0.15,1.28,1.12,null,null,null],
    [324087,"2022-11-23T06:10:00",30.06,"327",209.7,0.15,1.27,1.09,null,null,null],
    [324088,"2022-11-23T06:20:00",30.05,"327",209.7,0.15,1.24,1.11,null,null,null],
    [324089,"2022-11-23T06:30:00",29.98,"328",209.9,0.15,1.25,1.11,null,null,null],
    [324090,"2022-11-23T06:40:00",29.98,"328",210,0.15,1.27,1.11,null,null,null],
    [324091,"2022-11-23T06:50:00",30,"328",209.9,0.15,1.25,1.11,null,6.37,null],
    [324092,"2022-11-23T07:00:00",30.01,"327",209.7,0.15,1.26,1.11,null,6.36,12.44],
    [324093,"2022-11-23T07:10:00",30.02,"327",209.6,0.15,1.25,1.11,null,7.11,12.17],
    [324094,"2022-11-23T07:20:00",29.99,"327",209.3,0.15,1.23,1.1,null,6.9,11],
    [324095,"2022-11-23T07:30:00",30.01,"326",209.2,0.15,1.24,1.12,null,6.84,9.12],
    [324096,"2022-11-23T07:40:00",30.03,"327",209.3,0.15,1.22,1.12,null,6.6,7.75],
    [324097,"2022-11-23T07:50:00",30.02,"327",209.3,0.15,1.23,1.11,null,7,12.13],
    [324098,"2022-11-23T08:00:00",30.07,"326",209.1,0.15,1.33,1.11,null,7.13,9.73],
    [324099,"2022-11-23T08:10:00",30.09,"326",209.1,0.15,1.32,1.12,null,7.22,8.21],
    [324100,"2022-11-23T08:20:00",29.98,"327",209.9,0.15,1.16,1.13,null,7.2,11.7],
    [324101,"2022-11-23T08:30:00",30.01,"327",209.6,0.15,1.16,1.13,null,6.97,10.9],
    [324102,"2022-11-23T08:40:00",30.09,"327",209.3,0.15,1.31,1.13,null,7.07,9.24],
    [324103,"2022-11-23T08:50:00",30.13,"327",209.4,0.15,1.35,1.11,null,7.45,9.16],
    [324104,"2022-11-23T09:00:00",30.11,"327",209.6,0.15,1.34,1.11,null,7.07,9.8],
    [324105,"2022-11-23T09:10:00",30.14,"327",209.6,0.15,1.43,1.1,null,6.74,10.14],
    [324106,"2022-11-23T09:20:00",30.14,"327",209.6,0.15,1.39,1.1,null,6.98,11.33],
    [324107,"2022-11-23T09:30:00",30.15,"327",209.7,0.15,1.53,1.1,null,7.09,11.01],
    [324108,"2022-11-23T09:40:00",30.15,"327",209.7,0.15,1.46,1.1,null,6.59,11.88],
    [324109,"2022-11-23T09:50:00",30.16,"327",209.7,0.15,1.49,1.11,null,7.32,13.23],
    [324110,"2022-11-23T10:00:00",30.17,"327",209.8,0.15,1.45,1.1,null,7.08,10.93],
    [324111,"2022-11-23T10:10:00",30.19,"327",209.9,0.15,1.44,1.1,null,6.73,12.19],
    [324112,"2022-11-23T10:20:00",30.21,"328",209.9,0.15,1.42,1.11,null,6.94,11.59],
    [324113,"2022-11-23T10:30:00",30.22,"328",210,0.15,1.45,1.11,null,6.79,11.67],
    [324114,"2022-11-23T10:40:00",30.25,"328",209.9,0.15,1.38,1.1,null,6.75,11.75],
    [324115,"2022-11-23T10:50:00",30.25,"327",209.8,0.15,1.37,1.1,null,6.82,12.25],
    [324116,"2022-11-23T11:00:00",30.24,"327",209.8,0.15,1.33,1.09,null,6.89,11.24],
    [324117,"2022-11-23T11:10:00",30.26,"327",209.8,0.15,1.35,1.09,null,6.25,13.2],
    [324118,"2022-11-23T11:20:00",30.26,"328",209.9,0.15,1.31,1.08,null,4.86,12.87],
    [324119,"2022-11-23T11:30:00",30.31,"328",210,0.15,1.43,1.08,null,6,11.67],
    [324120,"2022-11-23T11:40:00",30.33,"327",209.8,0.15,1.44,1.07,null,5.66,11.54],
    [324121,"2022-11-23T11:50:00",30.33,"327",209.8,0.15,1.41,1.08,null,5.45,11.63],
    [324122,"2022-11-23T12:00:00",30.31,"327",209.7,0.15,1.42,1.07,null,4.92,11.83],
    [324123,"2022-11-23T12:10:00",30.31,"327",209.6,0.15,1.43,1.07,null,5.05,14.13],
    [324124,"2022-11-23T12:20:00",30.38,"327",209.8,0.15,1.53,1.07,null,6.03,12.22],
    [324125,"2022-11-23T12:30:00",30.39,"327",209.6,0.15,1.52,1.07,null,6.04,11.41],
    [324126,"2022-11-23T12:40:00",30.31,"327",209.3,0.15,1.44,1.07,null,5.51,14.27],
    [324127,"2022-11-23T12:50:00",30.35,"327",209.5,0.15,1.44,1.08,null,6.56,13.52],
    [324128,"2022-11-23T13:00:00",30.33,"326",209.2,0.15,1.4,1.08,null,5.61,13.89],
    [324129,"2022-11-23T13:10:00",30.37,"327",209.3,0.15,1.49,1.07,null,6.29,14.96],
    [324130,"2022-11-23T13:20:00",30.34,"326",209.1,0.15,1.5,1.08,null,6.05,12.74],
    [324131,"2022-11-23T13:30:00",30.35,"326",209,0.15,1.51,1.07,null,5.53,13.25],
    [324132,"2022-11-23T13:40:00",30.35,"326",209.1,0.15,1.49,1.07,null,6.43,14.32],
    [324133,"2022-11-23T13:50:00",30.33,"326",209.1,0.15,1.4,1.08,null,5.44,13.26],
    [324134,"2022-11-23T14:00:00",30.33,"326",208.9,0.15,1.47,1.07,null,6.14,13.15],
    [324135,"2022-11-23T14:10:00",30.33,"326",209.1,0.15,1.44,1.07,null,6.81,16.54],
    [324136,"2022-11-23T14:20:00",30.32,"326",209,0.15,1.44,1.06,null,6.79,12.75],
    [324137,"2022-11-23T14:30:00",30.34,"326",209.2,0.15,1.44,1.06,null,7.02,11.51],
    [324138,"2022-11-23T14:40:00",30.31,"326",209,0.15,1.42,1.06,null,6.81,14.92],
    [324139,"2022-11-23T14:50:00",30.29,"326",209.1,0.15,1.46,1.06,null,6.68,12.2],
    [324140,"2022-11-23T15:00:00",30.35,"327",209.3,0.15,1.49,1.06,null,6.88,12.93],
    [324141,"2022-11-23T15:10:00",30.31,"326",209.2,0.15,1.39,1.06,null,6.74,13.45],
    [324142,"2022-11-23T15:20:00",30.29,"326",209.1,0.15,1.4,1.06,null,6.92,13.26],
    [324143,"2022-11-23T15:30:00",30.3,"326",209.2,0.15,1.38,1.07,null,6.27,13.41],
    [324144,"2022-11-23T15:40:00",30.29,"326",209.1,0.15,1.45,1.07,null,6.96,14.82],
    [324145,"2022-11-23T15:50:00",30.31,"327",209.4,0.15,1.43,1.06,null,5.97,18.62],
    [324146,"2022-11-23T16:00:00",30.3,"326",209.2,0.15,1.4,1.06,null,5.77,18.23],
    [324147,"2022-11-23T16:10:00",30.29,"326",209.2,0.15,1.41,1.07,null,6.09,15.21],
    [324148,"2022-11-23T16:20:00",30.28,"327",209.5,0.15,1.44,1.07,null,5.98,16.08],
    [324149,"2022-11-23T16:30:00",30.27,"327",209.6,0.15,1.39,1.09,null,6.11,17.71],
    [324150,"2022-11-23T16:40:00",30.28,"327",209.6,0.15,1.39,1.08,null,7.11,23.09],
    [324151,"2022-11-23T16:50:00",30.29,"327",209.6,0.15,1.43,1.08,null,7.44,24.35],
    [324152,"2022-11-23T17:00:00",30.27,"327",209.6,0.15,1.4,1.06,null,7.33,19.33],
    [324153,"2022-11-23T17:10:00",30.24,"327",209.6,0.15,1.32,1.07,null,7.1,13.52],
    [324154,"2022-11-23T17:20:00",30.24,"327",209.6,0.15,1.38,1.07,null,6.75,16.57],
    [324155,"2022-11-23T17:30:00",30.23,"327",209.7,0.15,1.37,1.08,null,7.51,14.45],
    [324156,"2022-11-23T17:40:00",30.24,"327",209.8,0.15,1.41,1.09,null,7.04,16.74],
    [324157,"2022-11-23T17:50:00",30.21,"328",209.9,0.15,1.49,1.08,null,6.69,21.1],
    [324158,"2022-11-23T18:00:00",30.2,"328",210.1,0.15,1.42,1.09,null,6.63,null],
    [324159,"2022-11-23T18:10:00",30.21,"328",210.2,0.15,1.37,1.09,null,6.8,null],
    [324160,"2022-11-23T18:20:00",30.2,"328",210.2,0.15,1.33,1.09,null,6.54,null],
    [324161,"2022-11-23T18:30:00",30.19,"328",210.1,0.15,1.39,1.1,null,6.2,12.67],
    [324162,"2022-11-23T18:40:00",30.19,"328",210.3,0.15,1.34,1.1,null,5.89,null],
    [324163,"2022-11-23T18:50:00",30.17,"328",210.3,0.15,1.4,1.1,null,6.17,null],
    [324164,"2022-11-23T19:00:00",30.16,"328",210.3,0.15,1.38,1.09,null,6.4,null],
    [324165,"2022-11-23T19:10:00",30.16,"328",210,0.15,1.39,1.09,null,6,14.85],
    [324166,"2022-11-23T19:20:00",30.14,"328",210.1,0.15,1.42,1.09,null,5.5,14.7],
    [324167,"2022-11-23T19:30:00",30.13,"328",210.2,0.15,1.41,1.09,null,5.94,18.56],
    [324168,"2022-11-23T19:40:00",30.13,"328",210.1,0.15,1.41,1.09,null,5.38,18.27],
    [324169,"2022-11-23T19:50:00",30.11,"328",210.3,0.15,1.42,1.1,null,5.79,16.9],
    [324170,"2022-11-23T20:00:00",30.1,"328",210.1,0.15,1.42,1.09,null,5.48,17.86],
    [324171,"2022-11-23T20:10:00",30.08,"328",210.2,0.15,1.43,1.09,null,5.56,16.95],
    [324172,"2022-11-23T20:20:00",30.08,"328",210.1,0.15,1.42,1.09,null,5.14,15.42],
    [324173,"2022-11-23T20:30:00",30.09,"328",209.9,0.15,1.39,1.09,null,5.6,15.95],
    [324174,"2022-11-23T20:40:00",30.08,"328",210,0.15,1.41,1.09,null,5.73,14.06],
    [324175,"2022-11-23T20:50:00",30.1,"328",209.9,0.15,1.4,1.09,null,5.58,16.22],
    [324176,"2022-11-23T21:00:00",30.1,"328",209.9,0.15,1.39,1.09,null,5.31,16.08],
    [324177,"2022-11-23T21:10:00",30.09,"328",209.9,0.15,1.36,1.09,null,5.45,15.17],
    [324178,"2022-11-23T21:20:00",30.07,"328",209.9,0.15,1.38,1.09,null,5.81,17.04],
    [324179,"2022-11-23T21:30:00",30.1,"328",210.3,0.15,1.34,1.09,null,5.41,15.52],
    [324180,"2022-11-23T21:40:00",30.11,"328",210.5,0.15,1.31,1.09,null,5.76,14.68],
    [324181,"2022-11-23T21:50:00",30.07,"328",210.5,0.15,1.31,1.09,null,4.97,17.21],
    [324182,"2022-11-23T22:00:00",30.09,"329",210.6,0.15,1.3,1.09,null,5.5,17.06],
    [324183,"2022-11-23T22:10:00",30.07,"329",210.6,0.15,1.33,1.09,null,5.11,15.75],
    [324184,"2022-11-23T22:20:00",30.09,"329",210.8,0.15,1.32,1.1,null,5.3,16.93],
    [324185,"2022-11-23T22:30:00",30.1,"329",210.8,0.15,1.32,1.08,null,5.12,13.94],
    [324186,"2022-11-23T22:40:00",30.05,"329",210.8,0.15,1.32,1.09,null,5.42,15.25],
    [324187,"2022-11-23T22:50:00",30.08,"329",210.8,0.15,1.33,1.08,null,5.42,15.59],
    [324188,"2022-11-23T23:00:00",30.05,"329",210.8,0.15,1.33,1.08,null,5.05,15.49],
    [324189,"2022-11-23T23:10:00",30.05,"329",210.9,0.15,1.33,1.08,null,5.29,14.05],
    [324190,"2022-11-23T23:20:00",30.05,"329",210.9,0.15,1.33,1.08,null,5.39,14.64],
    [324191,"2022-11-23T23:30:00",30.08,"329",210.8,0.15,1.32,1.08,null,5.27,15.88],
    [324192,"2022-11-23T23:40:00",30.07,"329",210.9,0.15,1.32,1.08,null,5.49,16.62],
    [324193,"2022-11-23T23:50:00",30.11,"329",210.9,0.15,1.31,1.08,null,5.71,15.44],
    [324194,"2022-11-24T00:00:00",30.11,"329",211,0.15,1.31,1.08,null,5.54,12.85],
    [324195,"2022-11-24T00:10:00",30.1,"329",211,0.15,1.3,1.08,null,5.62,12.95],
    [324196,"2022-11-24T00:20:00",30.03,"330",211.4,0.15,1.3,1.08,null,4.9,12.8],
    [324197,"2022-11-24T00:30:00",30.04,"330",211.6,0.15,1.3,1.07,null,4.97,16.04],
    [324198,"2022-11-24T00:40:00",30.07,"330",211.4,0.15,1.31,1.07,null,5.01,13.48],
    [324199,"2022-11-24T00:50:00",30.1,"330",211.4,0.15,1.27,1.08,null,5.13,14.99],
    [324200,"2022-11-24T01:00:00",30.06,"330",211.8,0.15,1.28,1.08,null,5.12,null],
    [324201,"2022-11-24T01:10:00",30.04,"331",212,0.15,1.27,1.07,null,5.39,null],
    [324202,"2022-11-24T01:20:00",30.02,"331",212.1,0.15,1.24,1.08,null,5.84,null],
    [324203,"2022-11-24T01:30:00",30.07,"330",211.6,0.15,1.25,1.08,null,5.67,12.49],
    [324204,"2022-11-24T01:40:00",30.07,"330",211.8,0.15,1.23,1.07,null,5.9,10.94],
    [324205,"2022-11-24T01:50:00",30.01,"332",212.5,0.15,1.26,1.07,null,5.67,11.88],
    [324206,"2022-11-24T02:00:00",30.03,"331",212.2,0.15,1.25,1.06,null,5.64,12.86],
    [324207,"2022-11-24T02:10:00",30.05,"331",211.9,0.15,1.24,1.06,null,6.06,11.29],
    [324208,"2022-11-24T02:20:00",30.02,"331",212.2,0.15,1.24,1.05,null,5.54,11.89],
    [324209,"2022-11-24T02:30:00",30.05,"331",212,0.15,1.24,1.04,null,5.79,13.35],
    [324210,"2022-11-24T02:40:00",30.02,"331",212.3,0.15,1.21,1.02,null,5.93,12.37],
    [324211,"2022-11-24T02:50:00",30.03,"331",212.3,0.15,1.21,1.01,null,6.01,11.38],
    [324212,"2022-11-24T03:00:00",29.99,"332",212.7,0.15,1.19,1,null,5.96,11.82],
    [324213,"2022-11-24T03:10:00",29.99,"332",212.8,0.15,1.19,0.99,null,5.74,10.37],
    [324214,"2022-11-24T03:20:00",30,"332",212.8,0.15,1.2,0.98,null,5.63,13.63],
    [324215,"2022-11-24T03:30:00",29.98,"332",213,0.16,1.2,0.97,null,5.63,13.31],
    [324216,"2022-11-24T03:40:00",30,"333",213.1,0.16,1.2,0.97,null,5.87,12.73],
    [324217,"2022-11-24T03:50:00",29.97,"333",213.3,0.16,1.2,0.96,null,5.74,13.06],
    [324218,"2022-11-24T04:00:00",30,"333",213.5,0.16,1.18,0.96,null,5.78,11.15],
    [324219,"2022-11-24T04:10:00",29.99,"333",213.5,0.16,1.18,0.96,null,5.95,12.92],
    [324220,"2022-11-24T04:20:00",30,"333",213.6,0.16,1.18,0.97,null,6.18,11.37],
    [324221,"2022-11-24T04:30:00",29.99,"334",213.8,0.16,1.14,0.98,null,6.26,15.38],
    [324222,"2022-11-24T04:40:00",30,"334",213.8,0.16,1.12,0.99,null,6.23,null],
    [324223,"2022-11-24T04:50:00",30,"334",214,0.16,1.09,1.01,null,6.16,null],
    [324224,"2022-11-24T05:00:00",30.02,"334",213.9,0.16,1.05,1.04,null,6.28,null],
    [324225,"2022-11-24T05:10:00",30.03,"334",214.1,0.16,1.08,1.07,null,6.12,17.69],
    [324226,"2022-11-24T05:20:00",30.08,"334",214.1,0.16,0.91,1.09,null,6.27,null],
    [324227,"2022-11-24T05:30:00",29.87,"337",215.9,0.16,1.03,1.11,null,5.94,null],
    [324228,"2022-11-24T05:40:00",29.89,"335",214.9,0.16,1.03,1.12,null,5.56,20.57],
    [324229,"2022-11-24T05:50:00",30.05,"335",214.4,0.16,1.08,1.13,null,5.75,17.86],
    [324230,"2022-11-24T06:00:00",29.97,"335",214.4,0.16,1.11,1.13,null,5.28,20.71],
    [324231,"2022-11-24T06:10:00",29.97,"334",214.3,0.16,1.09,1.11,null,5.94,15.92],
    [324232,"2022-11-24T06:20:00",30.06,"334",214.2,0.16,1.09,1.11,null,5.41,21.32],
    [324233,"2022-11-24T06:30:00",30.01,"334",213.7,0.16,1.08,1.13,null,5.45,16.55],
    [324234,"2022-11-24T06:40:00",30.04,"334",214.1,0.16,1.09,1.13,null,5.44,null],
    [324235,"2022-11-24T06:50:00",30.04,"334",213.9,0.16,1.08,1.1,null,5.63,null],
    [324236,"2022-11-24T07:00:00",30.06,"334",214,0.16,1.08,1.12,null,5.8,null],
    [324237,"2022-11-24T07:10:00",30.05,"334",213.9,0.16,1.08,1.12,null,5.89,28.51],
    [324238,"2022-11-24T07:20:00",30.03,"334",213.9,0.16,1.06,1.13,null,5.36,null],
    [324239,"2022-11-24T07:30:00",30.06,"334",214,0.16,0.94,1.14,null,6.28,null],
    [324240,"2022-11-24T07:40:00",30.08,"334",214.1,0.16,0.95,1.13,null,6.44,19.08],
    [324241,"2022-11-24T07:50:00",30.02,"334",214.1,0.16,0.95,1.14,null,6.54,19.89],
    [324242,"2022-11-24T08:00:00",30.03,"334",214.1,0.16,0.93,1.15,null,6.7,27.82],
    [324243,"2022-11-24T08:10:00",30.06,"334",214.2,0.16,0.94,1.14,null,6.23,29.86],
    [324244,"2022-11-24T08:20:00",30.03,"334",214.2,0.16,0.94,1.14,null,5.39,22.02],
    [324245,"2022-11-24T08:30:00",30.06,"335",214.4,0.16,0.95,1.16,null,5.55,25.04],
    [324246,"2022-11-24T08:40:00",30.1,"334",214.3,0.16,0.97,1.17,null,5.89,30.77],
    [324247,"2022-11-24T08:50:00",30.02,"334",214.2,0.16,0.99,1.18,null,6.51,26.38],
    [324248,"2022-11-24T09:00:00",30.06,"334",214.2,0.16,0.98,1.18,null,6.49,31.02],
    [324249,"2022-11-24T09:10:00",30.06,"334",214.1,0.16,0.99,1.14,null,6.62,30.64],
    [324250,"2022-11-24T09:20:00",30.05,"334",214.2,0.16,0.99,1.15,null,6.5,29.36],
    [324251,"2022-11-24T09:30:00",30.08,"334",214.1,0.16,0.95,1.16,null,6.85,28.11],
    [324252,"2022-11-24T09:40:00",30.09,"334",214.1,0.16,0.77,1.17,null,6.22,28.42],
    [324253,"2022-11-24T09:50:00",30.08,"334",214.1,0.16,0.81,1.18,null,7.1,28.98],
    [324254,"2022-11-24T10:00:00",30.05,"334",214.2,0.16,0.88,1.17,null,6.97,29.1],
    [324255,"2022-11-24T10:10:00",30.05,"334",214.1,0.16,0.99,1.17,null,7.71,30.84],
    [324256,"2022-11-24T10:20:00",30.09,"334",214.2,0.16,1.07,1.17,null,7.53,null],
    [324257,"2022-11-24T10:30:00",30.1,"334",214.2,0.16,1.04,1.16,null,7.17,null],
    [324258,"2022-11-24T10:40:00",30.12,"334",214.1,0.16,1.05,1.14,null,6.68,null],
    [324259,"2022-11-24T10:50:00",30.14,"334",214,0.16,1.13,1.12,null,6.2,31.09],
    [324260,"2022-11-24T11:00:00",30.18,"334",214.3,0.16,1.06,1.11,null,5.98,26.94],
    [324261,"2022-11-24T11:10:00",30.19,"334",214.3,0.16,1.27,1.09,null,5.81,26.61],
    [324262,"2022-11-24T11:20:00",30.18,"335",214.6,0.16,1.22,1.1,null,6.26,22.3],
    [324263,"2022-11-24T11:30:00",30.17,"335",214.6,0.16,1.22,1.09,null,5.64,23.5],
    [324264,"2022-11-24T11:40:00",30.18,"335",214.6,0.16,1.15,1.09,null,5.7,23.43],
    [324265,"2022-11-24T11:50:00",30.2,"335",214.5,0.16,1.12,1.09,null,5.31,20.06],
    [324266,"2022-11-24T12:00:00",30.21,"335",214.4,0.16,1.14,1.08,null,6.75,23.9],
    [324267,"2022-11-24T12:10:00",30.21,"334",214.3,0.16,1.09,1.08,null,6.28,30.15],
    [324268,"2022-11-24T12:20:00",30.21,"334",214.2,0.16,1.07,1.08,null,6.25,28.41],
    [324269,"2022-11-24T12:30:00",30.22,"334",214.3,0.16,1.12,1.09,null,5.32,23.11],
    [324270,"2022-11-24T12:40:00",30.24,"334",214.3,0.16,1.11,1.09,null,5.96,null],
    [324271,"2022-11-24T12:50:00",30.24,"334",214.3,0.16,1.13,1.08,null,5.58,null],
    [324272,"2022-11-24T13:00:00",30.26,"334",214.3,0.16,1.09,1.08,null,6.66,null],
    [324273,"2022-11-24T13:10:00",30.25,"334",214.3,0.16,1.11,1.07,null,6.88,44.15],
    [324274,"2022-11-24T13:20:00",30.26,"335",214.4,0.16,1.12,1.06,null,6.85,null],
    [324275,"2022-11-24T13:30:00",30.23,"335",214.6,0.16,1.11,1.04,null,6.88,null],
    [324276,"2022-11-24T13:40:00",30.26,"335",214.6,0.16,1.11,1.03,null,7.07,null],
    [324277,"2022-11-24T13:50:00",30.24,"335",214.7,0.16,1.04,1.02,null,6.93,null],
    [324278,"2022-11-24T14:00:00",30.25,"335",214.7,0.16,1.1,1.02,null,6.84,null],
    [324279,"2022-11-24T14:10:00",30.27,"335",214.6,0.16,1.1,1.01,null,6.83,43.13],
    [324280,"2022-11-24T14:20:00",30.26,"335",214.6,0.16,0.96,0.99,null,6.65,null],
    [324281,"2022-11-24T14:30:00",30.26,"335",214.7,0.16,1.02,0.99,null,7.34,null],
    [324282,"2022-11-24T14:40:00",30.26,"335",214.9,0.16,1.11,0.99,null,6.75,45.88],
    [324283,"2022-11-24T14:50:00",30.25,"335",214.9,0.16,1.05,0.98,null,6.94,37.71],
    [324284,"2022-11-24T15:00:00",30.26,"336",215.1,0.16,1.01,0.97,null,6.95,30.24],
    [324285,"2022-11-24T15:10:00",30.25,"336",215.2,0.16,1.02,0.97,null,7.07,34.07],
    [324286,"2022-11-24T15:20:00",30.27,"336",215.2,0.16,1.09,0.97,null,7.36,35.72],
    [324287,"2022-11-24T15:30:00",30.26,"336",215.4,0.16,1.03,0.96,null,7.05,null],
    [324288,"2022-11-24T15:40:00",30.26,"336",215.5,0.16,1.03,0.96,null,6.96,null],
    [324289,"2022-11-24T15:50:00",30.27,"336",215.4,0.16,1.04,1.07,null,7.2,24],
    [324290,"2022-11-24T16:00:00",30.25,"336",215.5,0.16,1.01,1.08,null,7.6,23.64],
    [324291,"2022-11-24T16:10:00",30.27,"336",215.5,0.16,1.07,1.08,null,7.44,29.93],
    [324292,"2022-11-24T16:20:00",30.27,"336",215.6,0.16,0.98,1.07,null,7.13,null],
    [324293,"2022-11-24T16:30:00",30.26,"336",215.5,0.16,1.08,1.09,null,7.16,null],
    [324294,"2022-11-24T16:40:00",30.26,"336",215.5,0.16,1,1.1,null,7.07,null],
    [324295,"2022-11-24T16:50:00",30.26,"336",215.5,0.16,1.02,1.08,null,7.64,50.62],
    [324296,"2022-11-24T17:00:00",30.24,"336",215.5,0.16,0.95,1.1,null,7.27,54.28],
    [324297,"2022-11-24T17:10:00",30.24,"336",215.5,0.16,0.85,1.1,null,7.22,null],
    [324298,"2022-11-24T17:20:00",30.24,"336",215.6,0.16,0.97,1.11,null,7.63,null],
    [324299,"2022-11-24T17:30:00",30.23,"336",215.6,0.16,0.85,1.11,null,7.73,7.86],
    [324300,"2022-11-24T17:40:00",30.23,"336",215.4,0.16,0.74,1.11,null,8.1,8.07],
    [324301,"2022-11-24T17:50:00",30.23,"336",215.5,0.16,0.61,1.11,null,7.33,7.73],
    [324302,"2022-11-24T18:00:00",30.22,"336",215.6,0.16,0.65,1.11,null,7.56,11.02],
    [324303,"2022-11-24T18:10:00",30.23,"337",215.7,0.16,0.78,1.11,null,8.16,14.12],
    [324304,"2022-11-24T18:20:00",30.21,"337",215.8,0.16,0.69,1.12,null,8.18,11.22],
    [324305,"2022-11-24T18:30:00",30.2,"338",216.3,0.16,0.66,1.12,null,7.81,13.05],
    [324306,"2022-11-24T18:40:00",30.21,"337",216.2,0.16,0.63,1.12,null,7.34,9.59],
    [324307,"2022-11-24T18:50:00",30.2,"337",216,0.16,0.5,1.13,null,7.87,8.52],
    [324308,"2022-11-24T19:00:00",30.19,"337",216.2,0.16,0.8,1.11,null,7.98,13.31],
    [324309,"2022-11-24T19:10:00",30.19,"337",216,0.16,0.81,1.12,null,7.84,13.79],
    [324310,"2022-11-24T19:20:00",30.19,"335",214.8,0.16,0.79,1.12,null,6.44,12.25],
    [324311,"2022-11-24T19:30:00",30.19,"336",215.3,0.16,0.7,1.12,null,6.53,11.2],
    [324312,"2022-11-24T19:40:00",30.19,"336",215.2,0.16,0.66,1.12,null,7.47,15.76],
    [324313,"2022-11-24T19:50:00",30.17,"336",215.6,0.16,0.75,1.12,null,6.15,11.4],
    [324314,"2022-11-24T20:00:00",30.18,"336",215.3,0.16,0.79,1.12,null,6.55,11.92],
    [324315,"2022-11-24T20:10:00",30.16,"336",215.4,0.16,0.85,1.11,null,7.2,13.3],
    [324316,"2022-11-24T20:20:00",30.19,"336",215.3,0.16,0.84,1.1,null,6.21,14.35],
    [324317,"2022-11-24T20:30:00",30.18,"336",215.3,0.16,0.81,1.11,null,6.83,15.13],
    [324318,"2022-11-24T20:40:00",30.16,"336",215.4,0.16,0.83,1.1,null,6.74,14.88],
    [324319,"2022-11-24T20:50:00",30.16,"336",215.5,0.16,0.84,1.11,null,6.72,null],
    [324320,"2022-11-24T21:00:00",30.15,"336",215.5,0.16,0.83,1.1,null,6.7,null],
    [324321,"2022-11-24T21:10:00",30.14,"336",215.6,0.16,0.83,1.1,null,6.42,46.32],
    [324322,"2022-11-24T21:20:00",30.14,"336",215.5,0.16,0.81,1.1,null,6.63,null],
    [324323,"2022-11-24T21:30:00",30.14,"336",215.5,0.16,0.81,1.11,null,6.22,null],
    [324324,"2022-11-24T21:40:00",30.17,"337",215.7,0.16,0.81,1.11,null,6.19,null],
    [324325,"2022-11-24T21:50:00",30.17,"336",215.6,0.16,0.8,1.12,null,6.36,49.82],
    [324326,"2022-11-24T22:00:00",30.16,"337",215.6,0.16,0.81,1.12,null,6.12,null],
    [324327,"2022-11-24T22:10:00",30.18,"337",215.7,0.16,0.79,1.12,null,6.5,null],
    [324328,"2022-11-24T22:20:00",30.14,"337",215.7,0.16,0.78,1.12,null,5.81,null],
    [324329,"2022-11-24T22:30:00",30.13,"337",215.8,0.16,0.8,1.11,null,6.13,25.2],
    [324330,"2022-11-24T22:40:00",30.13,"337",215.8,0.16,0.82,1.11,null,5.96,20.58],
    [324331,"2022-11-24T22:50:00",30.16,"337",215.8,0.16,0.82,1.12,null,6.46,null],
    [324332,"2022-11-24T23:00:00",30.13,"337",216,0.16,0.82,1.12,null,6.02,null],
    [324333,"2022-11-24T23:10:00",30.15,"337",215.8,0.16,0.83,1.11,null,5.88,19.19],
    [324334,"2022-11-24T23:20:00",30.13,"337",215.9,0.16,0.81,1.1,null,5.69,null],
    [324335,"2022-11-24T23:30:00",30.12,"337",215.9,0.16,0.79,1.1,null,5.53,null],
    [324336,"2022-11-24T23:40:00",30.13,"337",215.9,0.16,0.79,1.09,null,5.53,null],
    [324337,"2022-11-24T23:50:00",30.12,"337",215.9,0.16,0.79,1.11,null,5.99,null],
    [324338,"2022-11-25T00:00:00",30.16,"337",215.8,0.16,0.8,1.11,null,6.06,14.44],
    [324339,"2022-11-25T00:10:00",30.15,"337",215.8,0.16,0.85,1.11,null,6.01,13.2],
    [324340,"2022-11-25T00:20:00",30.11,"337",215.9,0.16,0.84,1.11,null,5.59,13.28],
    [324341,"2022-11-25T00:30:00",30.11,"337",216,0.16,0.84,1.11,null,5.89,12.72],
    [324342,"2022-11-25T00:40:00",30.14,"337",215.9,0.16,0.83,1.11,null,6.23,15.03],
    [324343,"2022-11-25T00:50:00",30.11,"337",216,0.16,0.84,1.11,null,6.06,13.64],
    [324344,"2022-11-25T01:00:00",30.1,"337",216.1,0.16,0.82,1.11,null,5.78,13.57],
    [324345,"2022-11-25T01:10:00",30.14,"337",216.1,0.16,0.82,1.11,null,5.92,14.51],
    [324346,"2022-11-25T01:20:00",30.1,"337",216.2,0.16,0.81,1.11,null,5.66,13.95],
    [324347,"2022-11-25T01:30:00",30.11,"338",216.5,0.16,0.8,1.1,null,5.87,14.2],
    [324348,"2022-11-25T01:40:00",30.1,"338",216.5,0.16,0.79,1.11,null,5.75,16.13],
    [324349,"2022-11-25T01:50:00",30.1,"337",216.2,0.16,0.79,1.1,null,5.65,17.04],
    [324350,"2022-11-25T02:00:00",30.1,"338",216.6,0.16,0.79,1.1,null,5.87,18.88],
    [324351,"2022-11-25T02:10:00",30.13,"338",216.5,0.16,0.81,1.1,null,5.89,17.71],
    [324352,"2022-11-25T02:20:00",30.1,"338",216.7,0.16,0.79,1.1,null,5.9,17.93],
    [324353,"2022-11-25T02:30:00",30.08,"339",216.9,0.16,0.79,1.1,null,6.13,15.63],
    [324354,"2022-11-25T02:40:00",30.11,"338",216.9,0.16,0.79,1.1,null,5.82,18.24],
    [324355,"2022-11-25T02:50:00",30.06,"339",217.1,0.16,0.78,1.1,null,5.68,17.17],
    [324356,"2022-11-25T03:00:00",30.08,"339",217.2,0.16,0.76,1.09,null,5.91,16.23],
    [324357,"2022-11-25T03:10:00",30.08,"339",217.1,0.16,0.77,1.09,null,6.05,14.72],
    [324358,"2022-11-25T03:20:00",30.05,"339",217.5,0.16,0.75,1.09,null,5.7,16.7],
    [324359,"2022-11-25T03:30:00",30.06,"339",217.3,0.16,0.76,1.09,null,5.9,15.48],
    [324360,"2022-11-25T03:40:00",30.03,"340",217.7,0.16,0.73,1.1,null,5.93,19.58],
    [324361,"2022-11-25T03:50:00",30.05,"340",217.6,0.16,0.7,1.1,null,6.12,10.73],
    [324362,"2022-11-25T04:00:00",30.02,"340",218,0.16,0.7,1.09,null,5.97,12.49],
    [324363,"2022-11-25T04:10:00",30.02,"340",218.2,0.16,0.69,1.09,null,6.32,null],
    [324364,"2022-11-25T04:20:00",30.01,"341",218.3,0.16,0.69,1.09,null,6.18,null],
    [324365,"2022-11-25T04:30:00",30.01,"341",218.5,0.16,0.69,1.09,null,5.83,12.37],
    [324366,"2022-11-25T04:40:00",30.01,"341",218.6,0.16,0.71,1.08,null,6.03,12.91],
    [324367,"2022-11-25T04:50:00",30,"341",218.8,0.16,0.68,1.09,null,6.2,12.44],
    [324368,"2022-11-25T05:00:00",30,"342",218.9,0.16,0.65,1.09,null,6.2,11.86],
    [324369,"2022-11-25T05:10:00",30.02,"342",218.9,0.16,0.65,1.09,null,6.48,13.65],
    [324370,"2022-11-25T05:20:00",30.03,"342",219,0.16,0.67,1.1,null,6.28,17.3],
    [324371,"2022-11-25T05:30:00",30,"342",219.2,0.16,0.61,1.1,null,6.64,12.52],
    [324372,"2022-11-25T05:40:00",30.02,"342",219.1,0.16,0.59,1.11,null,6.63,14.28],
    [324373,"2022-11-25T05:50:00",30.01,"342",219.2,0.16,0.51,1.12,null,6.98,11.91],
    [324374,"2022-11-25T06:00:00",30.03,"342",219,0.16,null,1.13,null,6.51,11.73],
    [324375,"2022-11-25T06:10:00",30.07,"341",218.8,0.16,null,1.14,null,7.13,11.11],
    [324376,"2022-11-25T06:20:00",30.02,"342",219,0.16,null,1.15,null,6.97,11.28],
    [324377,"2022-11-25T06:30:00",29.9,"344",220.2,0.16,null,1.16,null,7.02,11.26],
    [324378,"2022-11-25T06:40:00",29.92,"344",220.1,0.16,0.6,1.16,null,6.63,14.42],
    [324379,"2022-11-25T06:50:00",30.02,"342",219.1,0.16,0.66,1.16,null,7.32,12.36],
    [324380,"2022-11-25T07:00:00",30.02,"342",219.1,0.16,0.66,1.14,null,7.24,13.12],
    [324381,"2022-11-25T07:10:00",29.93,"343",219.5,0.16,0.61,1.14,null,7.37,12.67],
    [324382,"2022-11-25T07:20:00",30.02,"341",218.8,0.16,0.62,1.18,null,7.17,11.94],
    [324383,"2022-11-25T07:30:00",30.01,"342",218.9,0.16,0.64,1.13,null,7.25,13.84],
    [324384,"2022-11-25T07:40:00",30,"341",218.5,0.16,0.68,1.16,null,7.43,15.53],
    [324385,"2022-11-25T07:50:00",30.04,"341",218.5,0.16,0.72,1.16,null,7.54,18.86],
    [324386,"2022-11-25T08:00:00",30.05,"341",218.4,0.16,0.68,1.15,null,7.49,11.79],
    [324387,"2022-11-25T08:10:00",30.05,"341",218.6,0.16,0.7,1.16,null,7.68,12.66],
    [324388,"2022-11-25T08:20:00",30.09,"341",218.7,0.16,0.71,1.17,null,7.64,12.82],
    [324389,"2022-11-25T08:30:00",30.08,"342",218.9,0.16,0.72,1.15,null,7.55,12.04],
    [324390,"2022-11-25T08:40:00",30.09,"342",219,0.16,0.72,1.17,null,7.41,12.89],
    [324391,"2022-11-25T08:50:00",30.08,"342",219.1,0.16,0.7,1.18,null,7.28,14.73],
    [324392,"2022-11-25T09:00:00",30.12,"342",219.2,0.16,0.7,1.2,null,8.11,16.39],
    [324393,"2022-11-25T09:10:00",30.09,"342",219,0.16,0.67,1.2,null,7.59,17.19],
    [324394,"2022-11-25T09:20:00",30.12,"342",219.2,0.16,0.71,1.21,null,7.59,16.57],
    [324395,"2022-11-25T09:30:00",30.14,"342",219.3,0.16,0.68,1.22,null,7.93,17.99],
    [324396,"2022-11-25T09:40:00",30.13,"342",219.4,0.16,0.67,1.23,null,8.15,16.82],
    [324397,"2022-11-25T09:50:00",30.13,"342",219.4,0.16,0.62,1.24,null,8.27,17.69],
    [324398,"2022-11-25T10:00:00",30.13,"342",219.4,0.16,0.58,1.21,null,8.35,17.94],
    [324399,"2022-11-25T10:10:00",30.13,"342",219.4,0.16,0.54,1.21,null,8.35,16.85],
    [324400,"2022-11-25T10:20:00",30.14,"342",219.3,0.16,null,1.21,null,8.67,13.73],
    [324401,"2022-11-25T10:30:00",30.15,"342",219.4,0.16,null,1.22,null,8.66,12.78],
    [324402,"2022-11-25T10:40:00",30.13,"342",219.3,0.16,null,1.22,null,8.83,13.34],
    [324403,"2022-11-25T10:50:00",30.15,"342",219.2,0.16,null,1.22,null,10.02,10.57],
    [324404,"2022-11-25T11:00:00",30.15,"342",219.3,0.16,null,1.22,null,9.93,9.19],
    [324405,"2022-11-25T11:10:00",30.13,"342",219.2,0.16,null,1.22,null,10.66,11.31],
    [324406,"2022-11-25T11:20:00",30.27,"342",219.3,0.16,null,1.22,null,11.22,11.55],
    [324407,"2022-11-25T11:30:00",30.2,"342",219.2,0.16,0.71,1.22,null,10.82,11.88],
    [324408,"2022-11-25T11:40:00",30.19,"342",219.3,0.16,0.68,1.21,null,11.25,10.76],
    [324409,"2022-11-25T11:50:00",30.18,"342",219.4,0.16,0.61,1.2,null,11.55,11.77],
    [324410,"2022-11-25T12:00:00",30.2,"342",219.3,0.16,0.67,1.18,null,11.49,12.82],
    [324411,"2022-11-25T12:10:00",30.19,"342",219.5,0.16,0.65,1.16,null,11.02,14.5],
    [324412,"2022-11-25T12:20:00",30.23,"343",219.6,0.16,0.66,1.13,null,11.26,16.65],
    [324413,"2022-11-25T12:30:00",30.24,"343",219.7,0.16,0.66,1.12,null,10.83,null],
    [324414,"2022-11-25T12:40:00",30.28,"343",219.6,0.16,0.7,1.11,null,11.25,null],
    [324415,"2022-11-25T12:50:00",30.22,"343",219.6,0.16,0.64,1.1,null,11.6,22.56],
    [324416,"2022-11-25T13:00:00",30.22,"342",219.4,0.16,0.67,1.1,null,11.75,15.14],
    [324417,"2022-11-25T13:10:00",30.27,"342",219.4,0.16,0.69,1.1,null,11.4,13.47],
    [324418,"2022-11-25T13:20:00",30.26,"342",219.3,0.16,0.69,1.1,null,12.02,17.94],
    [324419,"2022-11-25T13:30:00",30.26,"342",219.4,0.16,0.71,1.1,null,11.98,14.6],
    [324420,"2022-11-25T13:40:00",30.28,"342",219.3,0.16,0.7,1.09,null,11.5,17.02],
    [324421,"2022-11-25T13:50:00",30.31,"342",219.4,0.16,0.65,1.09,null,10.88,18.46],
    [324422,"2022-11-25T14:00:00",30.32,"342",219.2,0.16,0.66,1.15,null,11.36,27.29],
    [324423,"2022-11-25T14:10:00",30.31,"342",219,0.16,0.71,1.1,null,10.76,17.41],
    [324424,"2022-11-25T14:20:00",30.32,"342",218.9,0.16,0.73,1.09,null,10.61,17.17],
    [324425,"2022-11-25T14:30:00",30.3,"341",218.7,0.16,0.73,1.09,null,10.29,17.18],
    [324426,"2022-11-25T14:40:00",30.34,"342",218.9,0.16,0.78,1.09,null,10.29,17.56],
    [324427,"2022-11-25T14:50:00",30.34,"341",218.6,0.16,0.76,1.09,null,10.54,21.46],
    [324428,"2022-11-25T15:00:00",30.34,"341",218.7,0.16,0.78,1.08,null,10.58,18.82],
    [324429,"2022-11-25T15:10:00",30.35,"342",218.9,0.16,0.79,1.08,null,9.93,24.62],
    [324430,"2022-11-25T15:20:00",30.37,"341",218.8,0.16,0.79,1.08,null,9.23,21.35],
    [324431,"2022-11-25T15:30:00",30.37,"342",219,0.16,0.77,1.08,null,9.57,30.15],
    [324432,"2022-11-25T15:40:00",30.34,"342",219.2,0.16,0.81,1.08,null,10.09,21.6],
    [324433,"2022-11-25T15:50:00",30.32,"342",219.4,0.16,0.82,1.08,null,8.65,12.26],
    [324434,"2022-11-25T16:00:00",30.35,"342",219.4,0.16,0.86,1.08,null,9.38,12.64],
    [324435,"2022-11-25T16:10:00",30.33,"343",219.6,0.16,0.81,1.08,null,8.88,14.07],
    [324436,"2022-11-25T16:20:00",30.28,"344",220.1,0.16,0.69,1.08,null,9.93,17.36],
    [324437,"2022-11-25T16:30:00",30.25,"344",220.6,0.16,0.74,1.09,null,9.43,20.24],
    [324438,"2022-11-25T16:40:00",30.24,"344",220.7,0.16,0.71,1.09,null,9.56,17],
    [324439,"2022-11-25T16:50:00",30.27,"344",220.5,0.16,0.71,1.09,null,9.86,19.32],
    [324440,"2022-11-25T17:00:00",30.25,"344",220.6,0.16,0.71,1.09,null,9.54,22.18],
    [324441,"2022-11-25T17:10:00",30.22,"345",220.9,0.16,0.6,1.1,null,10.07,19.76],
    [324442,"2022-11-25T17:20:00",30.21,"345",220.9,0.16,0.69,1.1,null,10.22,25.44],
    [324443,"2022-11-25T17:30:00",30.2,"345",220.9,0.16,0.68,1.1,null,9.94,19.26],
    [324444,"2022-11-25T17:40:00",30.19,"345",221.1,0.16,0.61,1.1,null,9.74,22.24],
    [324445,"2022-11-25T17:50:00",30.18,"345",221,0.16,0.58,1.1,null,9.89,20.86],
    [324446,"2022-11-25T18:00:00",30.17,"345",220.8,0.16,0.64,1.1,null,9.85,23.22],
    [324447,"2022-11-25T18:10:00",30.15,"345",221.1,0.16,0.56,1.11,null,9.56,22.45],
    [324448,"2022-11-25T18:20:00",30.16,"345",220.8,0.16,0.62,1.12,null,9.53,26.47],
    [324449,"2022-11-25T18:30:00",30.16,"345",220.9,0.16,0.59,1.12,null,10.04,29.96],
    [324450,"2022-11-25T18:40:00",30.14,"345",221.1,0.16,0.55,1.13,null,9.41,27.98],
    [324451,"2022-11-25T18:50:00",30.13,"345",221.1,0.16,0.52,1.12,null,9.4,28.26],
    [324452,"2022-11-25T19:00:00",30.14,"345",221.1,0.16,0.51,1.13,null,9.47,33.22],
    [324453,"2022-11-25T19:10:00",30.13,"345",221.1,0.16,0.52,1.11,null,9.04,33.52],
    [324454,"2022-11-25T19:20:00",30.12,"345",221.1,0.16,0.54,1.12,null,8.83,35.72],
    [324455,"2022-11-25T19:30:00",30.12,"345",221.1,0.16,null,1.12,null,8.9,41.01],
    [324456,"2022-11-25T19:40:00",30.11,"345",221.1,0.16,0.52,1.13,null,8.37,37.05],
    [324457,"2022-11-25T19:50:00",30.12,"345",221.1,0.16,0.53,1.13,null,8.77,28.82],
    [324458,"2022-11-25T20:00:00",30.1,"345",221,0.16,null,1.12,null,8.89,28.31],
    [324459,"2022-11-25T20:10:00",30.11,"345",221.2,0.16,0.51,1.11,null,8.68,30.12],
    [324460,"2022-11-25T20:20:00",30.11,"345",221.2,0.16,0.52,1.12,null,8.62,26.48],
    [324461,"2022-11-25T20:30:00",30.1,"345",221.1,0.16,null,1.12,null,8.64,null],
    [324462,"2022-11-25T20:40:00",30.09,"345",221,0.16,0.51,1.12,null,9.29,null],
    [324463,"2022-11-25T20:50:00",30.08,"345",221.1,0.16,0.52,1.12,null,9.56,10.41],
    [324464,"2022-11-25T21:00:00",30.08,"345",220.9,0.16,0.54,1.12,null,8.92,10.35],
    [324465,"2022-11-25T21:10:00",30.08,"345",221,0.16,0.54,1.12,null,8.86,11.39],
    [324466,"2022-11-25T21:20:00",30.05,"345",221,0.16,0.51,1.12,null,8.53,11.52],
    [324467,"2022-11-25T21:30:00",30.06,"345",221,0.16,0.56,1.12,null,9.45,11.5],
    [324468,"2022-11-25T21:40:00",30.04,"345",220.9,0.16,0.55,1.13,null,8.91,12.2],
    [324469,"2022-11-25T21:50:00",30.04,"345",220.9,0.16,0.57,1.13,null,9.08,12.29],
    [324470,"2022-11-25T22:00:00",30.05,"345",220.9,0.16,0.6,1.13,null,9.02,13.66],
    [324471,"2022-11-25T22:10:00",30.05,"344",220.7,0.16,0.59,1.13,null,9.26,14.73],
    [324472,"2022-11-25T22:20:00",30.06,"344",220.4,0.16,0.62,1.13,null,9.36,16.5],
    [324473,"2022-11-25T22:30:00",30.04,"344",220.5,0.16,0.63,1.12,null,9.04,17.14],
    [324474,"2022-11-25T22:40:00",30.04,"344",220.3,0.16,0.66,1.12,null,9.01,16.11],
    [324475,"2022-11-25T22:50:00",30.02,"344",220.4,0.16,0.65,1.13,null,8.71,24.86],
    [324476,"2022-11-25T23:00:00",30.02,"343",220,0.16,0.69,1.12,null,8.55,17.15],
    [324477,"2022-11-25T23:10:00",30.01,"343",220,0.16,0.72,1.13,null,8.76,16.07],
    [324478,"2022-11-25T23:20:00",30.02,"343",219.5,0.16,0.72,1.13,null,8.82,15.37],
    [324479,"2022-11-25T23:30:00",30.01,"342",219.3,0.16,0.75,1.13,null,9.01,16.31],
    [324480,"2022-11-25T23:40:00",30.02,"342",219,0.16,0.75,1.13,null,9.25,20.46],
    [324481,"2022-11-25T23:50:00",29.98,"342",219.4,0.16,0.76,1.14,null,8.9,20.94],
    [324482,"2022-11-26T00:00:00",29.99,"342",219.2,0.16,0.78,1.13,null,9.39,null],
    [324483,"2022-11-26T00:10:00",30.01,"341",218.7,0.16,0.77,1.14,null,9.67,null],
    [324484,"2022-11-26T00:20:00",30.03,"341",218.5,0.16,0.78,1.13,null,9.71,null],
    [324485,"2022-11-26T00:30:00",30.02,"341",218.6,0.16,0.77,1.13,null,9.8,42.51],
    [324486,"2022-11-26T00:40:00",30.01,"341",218.6,0.16,0.78,1.13,null,9.87,null],
    [324487,"2022-11-26T00:50:00",30.02,"341",218.6,0.16,0.74,1.12,null,9.83,null],
    [324488,"2022-11-26T01:00:00",30,"341",218.6,0.16,0.77,1.12,null,10.05,null],
    [324489,"2022-11-26T01:10:00",29.97,"341",218.7,0.16,0.74,1.12,null,9.88,67.55],
    [324490,"2022-11-26T01:20:00",30.01,"341",218.5,0.16,0.75,1.12,null,10.19,null],
    [324491,"2022-11-26T01:30:00",29.99,"341",218.5,0.16,0.74,1.12,null,10.1,null],
    [324492,"2022-11-26T01:40:00",29.94,"342",218.8,0.16,0.74,1.12,null,10.14,null],
    [324493,"2022-11-26T01:50:00",29.95,"341",218.7,0.16,0.75,1.11,null,9.91,72.39],
    [324494,"2022-11-26T02:00:00",29.94,"341",218.7,0.16,0.73,1.11,null,9.77,null],
    [324495,"2022-11-26T02:10:00",29.96,"341",218.5,0.16,0.74,1.09,null,10.18,null],
    [324496,"2022-11-26T02:20:00",29.98,"341",218.4,0.16,0.74,1.07,null,10.21,null],
    [324497,"2022-11-26T02:30:00",29.94,"341",218.6,0.16,0.73,1.06,null,10.13,null],
    [324498,"2022-11-26T02:40:00",29.91,"342",218.9,0.16,0.75,1.04,null,10.33,null],
    [324499,"2022-11-26T02:50:00",29.89,"342",219.2,0.16,0.74,1.03,null,10.23,null],
    [324500,"2022-11-26T03:00:00",29.91,"342",219.1,0.16,0.76,1.01,null,10.64,null],
    [324501,"2022-11-26T03:10:00",29.93,"342",219,0.16,0.75,1,null,10.53,null],
    [324502,"2022-11-26T03:20:00",29.91,"342",219.1,0.16,0.75,0.98,null,10.5,null],
    [324503,"2022-11-26T03:30:00",29.87,"342",219.5,0.16,0.76,0.97,null,10.41,null],
    [324504,"2022-11-26T03:40:00",29.9,"342",219.4,0.16,0.75,0.95,null,10.97,null],
    [324505,"2022-11-26T03:50:00",29.87,"343",219.7,0.16,0.76,0.94,null,10.84,70.8],
    [324506,"2022-11-26T04:00:00",29.88,"343",219.5,0.16,0.78,0.93,null,11.08,null],
    [324507,"2022-11-26T04:10:00",29.92,"342",219.4,0.16,0.76,0.91,null,11.11,null],
    [324508,"2022-11-26T04:20:00",29.88,"343",219.7,0.16,0.77,0.9,null,11.3,null],
    [324509,"2022-11-26T04:30:00",29.84,"343",220.1,0.16,0.77,0.88,null,11.25,null],
    [324510,"2022-11-26T04:40:00",29.87,"343",219.9,0.16,0.79,0.88,null,11.39,null],
    [324511,"2022-11-26T04:50:00",29.87,"343",219.9,0.16,0.8,0.86,null,11.38,null],
    [324512,"2022-11-26T05:00:00",29.88,"343",219.9,0.16,0.79,0.85,null,11.96,null],
    [324513,"2022-11-26T05:10:00",29.9,"343",219.7,0.16,0.81,0.84,null,12.2,null],
    [324514,"2022-11-26T05:20:00",29.86,"344",220.1,0.16,0.8,0.84,null,12.04,null],
    [324515,"2022-11-26T05:30:00",29.9,"343",219.7,0.16,0.79,0.83,null,12.46,null],
    [324516,"2022-11-26T05:40:00",29.85,"343",220.1,0.16,0.79,0.82,null,12.29,null],
    [324517,"2022-11-26T05:50:00",29.87,"343",219.8,0.16,0.8,0.82,null,12.35,null],
    [324518,"2022-11-26T06:00:00",29.87,"343",219.8,0.16,0.78,0.83,null,12.38,null],
    [324519,"2022-11-26T06:10:00",29.85,"343",219.7,0.16,0.8,0.84,null,12.88,null],
    [324520,"2022-11-26T06:20:00",29.84,"343",219.7,0.16,0.77,0.86,null,12.88,null],
    [324521,"2022-11-26T06:30:00",29.84,"343",219.9,0.16,0.77,0.88,null,13.43,null],
    [324522,"2022-11-26T06:40:00",29.86,"343",219.6,0.16,0.73,0.92,null,13.13,null],
    [324523,"2022-11-26T06:50:00",29.92,"341",218.7,0.16,0.68,0.98,null,13.86,null],
    [324524,"2022-11-26T07:00:00",29.92,"341",218.7,0.16,0.65,1.03,null,13.73,null],
    [324525,"2022-11-26T07:10:00",29.94,"341",218.7,0.16,0.69,1.1,null,13.8,null],
    [324526,"2022-11-26T07:20:00",29.68,"346",221.4,0.16,0.68,1.15,null,13.46,null],
    [324527,"2022-11-26T07:30:00",29.85,"343",219.9,0.16,0.76,1.17,null,14.1,84.04],
    [324528,"2022-11-26T07:40:00",29.84,"344",220.1,0.16,0.71,1.17,null,14.21,86.92],
    [324529,"2022-11-26T07:50:00",29.89,"342",219.4,0.16,0.75,1.16,null,14.11,null],
    [324530,"2022-11-26T08:00:00",29.91,"341",218.8,0.16,0.72,1.2,null,14.74,null],
    [324531,"2022-11-26T08:10:00",29.89,"341",218.8,0.16,0.76,1.16,null,14.67,null],
    [324532,"2022-11-26T08:20:00",29.95,"341",218.6,0.16,0.77,1.18,null,14.5,null],
    [324533,"2022-11-26T08:30:00",29.96,"341",218.7,0.16,0.79,1.17,null,15.54,null],
    [324534,"2022-11-26T08:40:00",29.97,"341",218.7,0.16,0.78,1.17,null,15.39,null],
    [324535,"2022-11-26T08:50:00",29.97,"342",219.1,0.16,0.73,1.17,null,15.05,null],
    [324536,"2022-11-26T09:00:00",29.96,"342",219.3,0.16,0.71,1.18,null,15.79,null],
    [324537,"2022-11-26T09:10:00",29.97,"342",219.3,0.16,0.71,1.19,null,15.41,null],
    [324538,"2022-11-26T09:20:00",29.98,"342",219.2,0.16,0.73,1.21,null,14.99,null],
    [324539,"2022-11-26T09:30:00",30.01,"342",219.1,0.16,0.7,1.22,null,15.58,95.23],
    [324540,"2022-11-26T09:40:00",30.02,"342",219,0.16,0.7,1.22,null,15.81,null],
    [324541,"2022-11-26T09:50:00",30.06,"342",218.9,0.16,0.68,1.23,null,15.94,null],
    [324542,"2022-11-26T10:00:00",30.04,"341",218.7,0.16,0.65,1.23,null,16.33,null],
    [324543,"2022-11-26T10:10:00",30.03,"341",218.8,0.16,0.65,1.22,null,16.45,null],
    [324544,"2022-11-26T10:20:00",30.07,"341",218.7,0.16,0.65,1.22,null,16.68,null],
    [324545,"2022-11-26T10:30:00",30.05,"341",218.8,0.16,0.63,1.23,null,16.81,null],
    [324546,"2022-11-26T10:40:00",30.07,"342",219,0.16,0.62,1.23,null,null,null],
    [324547,"2022-11-26T10:50:00",30.05,"342",218.9,0.16,0.59,1.24,null,null,72.03],
    [324548,"2022-11-26T11:00:00",30.06,"342",219,0.16,0.58,1.24,null,13.1,null],
    [324549,"2022-11-26T11:10:00",30.09,"342",219,0.16,0.56,1.24,null,13.27,null],
    [324550,"2022-11-26T11:20:00",30.07,"342",219,0.16,0.54,1.24,null,13.47,null],
    [324551,"2022-11-26T11:30:00",30.08,"342",219,0.16,null,1.25,null,13.47,null],
    [324552,"2022-11-26T11:40:00",30.09,"342",219.1,0.16,null,1.25,null,13.87,91.02],
    [324553,"2022-11-26T11:50:00",30.06,"342",219.4,0.16,null,1.25,null,13.61,94.74],
    [324554,"2022-11-26T12:00:00",30.12,"342",219.5,0.16,null,1.23,null,14.17,null],
    [324555,"2022-11-26T12:10:00",30.15,"342",219.3,0.16,0.67,1.22,null,14.35,null],
    [324556,"2022-11-26T12:20:00",30.18,"342",219.3,0.16,0.74,1.21,null,13.79,null],
    [324557,"2022-11-26T12:30:00",30.09,"342",219.1,0.16,0.59,1.2,null,13.92,null],
    [324558,"2022-11-26T12:40:00",30.14,"342",219.2,0.16,0.66,1.18,null,14.45,null],
    [324559,"2022-11-26T12:50:00",30.14,"342",219.2,0.16,0.67,1.17,null,14.49,null],
    [324560,"2022-11-26T13:00:00",30.12,"342",219.3,0.16,0.65,1.15,null,14.55,null],
    [324561,"2022-11-26T13:10:00",30.12,"342",219.2,0.16,0.64,1.14,null,14.54,null],
    [324562,"2022-11-26T13:20:00",30.08,"342",219.2,0.16,0.63,1.14,null,14.5,null],
    [324563,"2022-11-26T13:30:00",30.08,"342",219.3,0.16,0.73,1.14,null,14.88,null],
    [324564,"2022-11-26T13:40:00",30.09,"342",219.5,0.16,0.76,1.12,null,14.56,null],
    [324565,"2022-11-26T13:50:00",30.07,"343",219.5,0.16,0.69,1.1,null,13.99,8.79],
    [324566,"2022-11-26T14:00:00",30.08,"342",219.4,0.16,0.68,1.09,null,14.48,7.28],
    [324567,"2022-11-26T14:10:00",30.11,"342",219.3,0.16,0.71,1.09,null,14.56,12.81],
    [324568,"2022-11-26T14:20:00",30.15,"342",219.3,0.16,0.82,1.08,null,14.68,10.16],
    [324569,"2022-11-26T14:30:00",30.18,"342",219.3,0.16,0.87,1.09,null,14.87,11.77],
    [324570,"2022-11-26T14:40:00",30.18,"342",219.3,0.16,0.8,1.08,null,15.35,10.95],
    [324571,"2022-11-26T14:50:00",30.18,"342",219.3,0.16,0.72,1.08,null,15.06,9.99],
    [324572,"2022-11-26T15:00:00",30.17,"342",219.3,0.16,0.69,1.08,null,14.85,15.11],
    [324573,"2022-11-26T15:10:00",30.18,"342",219.4,0.16,0.7,1.1,null,15.47,13.18],
    [324574,"2022-11-26T15:20:00",30.18,"342",219.3,0.16,0.68,1.1,null,14.71,14.27],
    [324575,"2022-11-26T15:30:00",30.19,"342",219.4,0.16,0.73,1.08,null,15.02,23.18],
    [324576,"2022-11-26T15:40:00",30.21,"343",219.5,0.16,0.77,1.1,null,15.19,20.78],
    [324577,"2022-11-26T15:50:00",30.22,"343",219.5,0.16,0.78,1.1,null,14.99,17.83],
    [324578,"2022-11-26T16:00:00",30.14,"342",219.4,0.16,0.7,1.1,null,14.93,17.15],
    [324579,"2022-11-26T16:10:00",30.16,"343",219.5,0.16,0.74,1.11,null,15.15,16.01],
    [324580,"2022-11-26T16:20:00",30.14,"343",219.5,0.16,0.69,1.09,null,15.03,20.38],
    [324581,"2022-11-26T16:30:00",30.2,"343",219.6,0.16,0.82,1.09,null,15.47,19.61],
    [324582,"2022-11-26T16:40:00",30.2,"343",219.7,0.16,0.85,1.08,null,15.71,24.49],
    [324583,"2022-11-26T16:50:00",30.2,"343",219.7,0.16,0.89,1.09,null,15.39,23.56],
    [324584,"2022-11-26T17:00:00",30.19,"343",219.9,0.16,0.98,1.1,null,14.92,22.49],
    [324585,"2022-11-26T17:10:00",30.18,"343",219.9,0.16,0.97,1.09,null,15.91,23.67],
    [324586,"2022-11-26T17:20:00",30.19,"343",220.1,0.16,0.88,1.09,null,15.37,28.47],
    [324587,"2022-11-26T17:30:00",30.16,"343",220.1,0.16,0.83,1.1,null,15.4,34.9],
    [324588,"2022-11-26T17:40:00",30.11,"344",220.7,0.16,0.75,1.1,null,15.8,null],
    [324589,"2022-11-26T17:50:00",30.12,"344",220.6,0.16,0.82,1.1,null,15.67,null],
    [324590,"2022-11-26T18:00:00",30.15,"344",220.3,0.16,0.84,1.1,null,16.65,null],
    [324591,"2022-11-26T18:10:00",30.08,"345",221,0.16,0.69,1.1,null,15.98,51.14],
    [324592,"2022-11-26T18:20:00",30.08,"345",220.8,0.16,0.72,1.11,null,15.87,null],
    [324593,"2022-11-26T18:30:00",30.05,"345",221.2,0.16,0.67,1.11,null,16.13,null],
    [324594,"2022-11-26T18:40:00",30.06,"345",220.9,0.16,0.65,1.1,null,16.18,null],
    [324595,"2022-11-26T18:50:00",30.03,"345",221.2,0.16,0.65,1.1,null,15.89,36.9],
    [324596,"2022-11-26T19:00:00",30.02,"345",221.3,0.16,0.62,1.1,null,15.6,null],
    [324597,"2022-11-26T19:10:00",30.03,"345",221.1,0.16,0.55,1.1,null,16.24,null],
    [324598,"2022-11-26T19:20:00",30.02,"345",221.2,0.16,0.52,1.11,null,16.09,null],
    [324599,"2022-11-26T19:30:00",30.01,"345",221.4,0.16,0.56,1.11,null,16.11,null],
    [324600,"2022-11-26T19:40:00",30.01,"345",221.3,0.16,0.55,1.11,null,16.48,null],
    [324601,"2022-11-26T19:50:00",30,"345",221.3,0.16,0.55,1.12,null,16.27,61.62],
    [324602,"2022-11-26T20:00:00",29.99,"345",221.3,0.16,0.56,1.11,null,16.6,54.62],
    [324603,"2022-11-26T20:10:00",30,"346",221.4,0.16,0.59,1.11,null,16.73,null],
    [324604,"2022-11-26T20:20:00",29.99,"346",221.5,0.16,0.53,1.11,null,16.72,null],
    [324605,"2022-11-26T20:30:00",30,"346",221.6,0.16,0.58,1.11,null,16.95,65.11],
    [324606,"2022-11-26T20:40:00",29.98,"346",221.4,0.16,0.57,1.11,null,17.07,null],
    [324607,"2022-11-26T20:50:00",29.96,"346",221.5,0.16,0.53,1.11,null,17.01,null],
    [324608,"2022-11-26T21:00:00",30,"346",221.7,0.16,0.57,1.1,null,17.13,null],
    [324609,"2022-11-26T21:10:00",29.97,"346",221.6,0.16,0.55,1.11,null,17.81,62.76],
    [324610,"2022-11-26T21:20:00",29.96,"346",221.5,0.16,0.57,1.11,null,17.01,null],
    [324611,"2022-11-26T21:30:00",29.96,"346",221.7,0.16,0.58,1.11,null,17.71,null],
    [324612,"2022-11-26T21:40:00",29.98,"346",221.8,0.16,0.58,1.11,null,17.78,null],
    [324613,"2022-11-26T21:50:00",29.95,"346",221.8,0.16,0.58,1.11,null,17.54,30.74],
    [324614,"2022-11-26T22:00:00",29.95,"346",221.8,0.16,0.58,1.11,null,17.21,39.03],
    [324615,"2022-11-26T22:10:00",29.95,"346",221.9,0.16,0.56,1.11,null,17.91,null],
    [324616,"2022-11-26T22:20:00",29.95,"346",221.8,0.16,0.55,1.12,null,18.08,null],
    [324617,"2022-11-26T22:30:00",29.96,"346",221.9,0.16,0.58,1.11,null,18.44,20.62],
    [324618,"2022-11-26T22:40:00",29.95,"346",221.8,0.16,0.57,1.12,null,18.42,null],
    [324619,"2022-11-26T22:50:00",29.95,"347",222,0.16,0.56,1.11,null,18.58,null],
    [324620,"2022-11-26T23:00:00",29.95,"346",222,0.16,0.59,1.11,null,18.51,null],
    [324621,"2022-11-26T23:10:00",29.94,"346",222,0.16,0.62,1.11,null,18.7,16.22],
    [324622,"2022-11-26T23:20:00",29.95,"347",222,0.16,0.64,1.11,null,18.84,14],
    [324623,"2022-11-26T23:30:00",29.94,"347",222.1,0.16,0.64,1.11,null,18.96,14.63],
    [324624,"2022-11-26T23:40:00",29.94,"347",222,0.16,0.67,1.11,null,18.71,18.65],
    [324625,"2022-11-26T23:50:00",29.93,"346",222,0.16,0.67,1.11,null,19.14,18.99],
    [324626,"2022-11-27T00:00:00",29.92,"346",222,0.16,0.64,1.11,null,19.47,19.57],
    [324627,"2022-11-27T00:10:00",29.93,"346",221.9,0.16,0.64,1.11,null,19.99,27.4],
    [324628,"2022-11-27T00:20:00",29.92,"346",221.9,0.16,0.65,1.1,null,20.02,22.4],
    [324629,"2022-11-27T00:30:00",29.93,"346",221.6,0.16,0.65,1.1,null,20.14,27.41],
    [324630,"2022-11-27T00:40:00",29.91,"346",221.8,0.16,0.65,1.1,null,20.28,29.26],
    [324631,"2022-11-27T00:50:00",29.89,"346",222,0.16,0.66,1.1,null,20.05,23.43],
    [324632,"2022-11-27T01:00:00",29.9,"346",221.7,0.16,0.66,1.1,null,20.74,27.28],
    [324633,"2022-11-27T01:10:00",29.88,"346",221.8,0.16,0.67,1.09,null,21.18,30.85],
    [324634,"2022-11-27T01:20:00",29.9,"346",221.7,0.16,0.65,1.09,null,21.23,31.82],
    [324635,"2022-11-27T01:30:00",29.88,"346",221.7,0.16,0.65,1.1,null,21.62,31.04],
    [324636,"2022-11-27T01:40:00",29.89,"346",221.7,0.16,0.66,1.09,null,21.68,31.04],
    [324637,"2022-11-27T01:50:00",29.88,"346",221.7,0.16,0.65,1.09,null,22.56,32.51],
    [324638,"2022-11-27T02:00:00",29.87,"346",221.9,0.16,0.66,1.09,null,22.62,36.09],
    [324639,"2022-11-27T02:10:00",29.85,"346",222,0.16,0.65,1.09,null,22.78,31.36],
    [324640,"2022-11-27T02:20:00",29.89,"346",221.6,0.16,0.66,1.09,null,23.45,32.34],
    [324641,"2022-11-27T02:30:00",29.84,"346",222,0.16,0.65,1.08,null,23.4,25.7],
    [324642,"2022-11-27T02:40:00",29.85,"346",221.8,0.16,0.65,1.08,null,24.14,29.81],
    [324643,"2022-11-27T02:50:00",29.83,"346",222,0.16,0.64,1.08,null,24.29,25.44],
    [324644,"2022-11-27T03:00:00",29.84,"346",221.8,0.16,0.65,1.09,null,24.61,28.84],
    [324645,"2022-11-27T03:10:00",29.84,"346",221.8,0.16,0.66,1.08,null,25.22,33.98],
    [324646,"2022-11-27T03:20:00",29.82,"347",222.1,0.16,0.65,1.08,null,25.55,33.07],
    [324647,"2022-11-27T03:30:00",29.83,"346",222,0.16,0.66,1.08,null,25.18,null],
    [324648,"2022-11-27T03:40:00",29.82,"346",222,0.16,0.66,1.08,null,25.79,null],
    [324649,"2022-11-27T03:50:00",29.82,"346",221.9,0.16,0.67,1.09,null,26.57,37.41],
    [324650,"2022-11-27T04:00:00",29.78,"347",222.3,0.16,0.67,1.08,null,26.55,37.08],
    [324651,"2022-11-27T04:10:00",29.78,"347",222.4,0.16,0.66,1.08,null,27.16,44.4],
    [324652,"2022-11-27T04:20:00",29.77,"347",222.4,0.16,0.65,1.09,null,27.61,34.67],
    [324653,"2022-11-27T04:30:00",29.78,"347",222.2,0.16,0.64,1.09,null,28.16,39.47],
    [324654,"2022-11-27T04:40:00",29.78,"347",222.1,0.16,0.63,1.08,null,28.51,34.71],
    [324655,"2022-11-27T04:50:00",29.75,"347",222.5,0.16,0.66,1.09,null,29.05,40.63],
    [324656,"2022-11-27T05:00:00",29.74,"347",222.7,0.16,0.65,1.09,null,29.5,43.77],
    [324657,"2022-11-27T05:10:00",29.74,"347",222.6,0.16,0.65,1.09,null,30.42,36.91],
    [324658,"2022-11-27T05:20:00",29.74,"347",222.5,0.16,0.62,1.08,null,30.47,38.59],
    [324659,"2022-11-27T05:30:00",29.72,"348",222.9,0.16,0.6,1.08,null,30.84,37.29],
    [324660,"2022-11-27T05:40:00",29.72,"348",222.8,0.16,0.6,1.08,null,31.18,37.13],
    [324661,"2022-11-27T05:50:00",29.73,"347",222.4,0.16,0.61,1.08,null,31.59,43.37],
    [324662,"2022-11-27T06:00:00",29.71,"347",222.4,0.16,0.59,1.07,null,32.08,null],
    [324663,"2022-11-27T06:10:00",29.71,"347",222.4,0.16,0.6,1.07,null,32.04,null],
    [324664,"2022-11-27T06:20:00",29.67,"348",223.1,0.16,0.61,1.07,null,32.36,null],
    [324665,"2022-11-27T06:30:00",29.71,"347",222.2,0.16,0.61,1.07,null,33.07,41.85],
    [324666,"2022-11-27T06:40:00",29.7,"347",222.3,0.16,0.6,1.07,null,33.33,36.27],
    [324667,"2022-11-27T06:50:00",29.67,"348",222.9,0.16,0.58,1.08,null,33.35,40.09],
    [324668,"2022-11-27T07:00:00",29.69,"347",222.4,0.16,0.55,1.08,null,34.38,null],
    [324669,"2022-11-27T07:10:00",29.72,"346",221.9,0.16,null,1.1,null,34.8,null],
    [324670,"2022-11-27T07:20:00",29.72,"346",221.8,0.16,0.54,1.11,null,34.87,null],
    [324671,"2022-11-27T07:30:00",29.67,"348",222.7,0.16,null,1.12,null,35.58,38.34],
    [324672,"2022-11-27T07:40:00",29.72,"346",221.9,0.16,null,1.13,null,36.11,35.91],
    [324673,"2022-11-27T07:50:00",29.69,"347",222.5,0.16,null,1.14,null,36.68,34.18],
    [324674,"2022-11-27T08:00:00",29.69,"347",222.4,0.16,null,1.16,null,36.67,43.27],
    [324675,"2022-11-27T08:10:00",29.76,"346",222,0.16,null,1.2,null,36.32,44.56],
    [324676,"2022-11-27T08:20:00",29.69,"348",222.7,0.16,null,1.26,null,36.04,45.31],
    [324677,"2022-11-27T08:30:00",29.7,"348",223,0.16,0.55,1.32,null,34.84,null],
    [324678,"2022-11-27T08:40:00",29.72,"348",223,0.16,null,1.37,null,35.35,null],
    [324679,"2022-11-27T08:50:00",29.75,"348",222.9,0.16,0.52,1.41,null,35.65,40.05],
    [324680,"2022-11-27T09:00:00",29.78,"347",222.6,0.16,0.5,1.45,null,35.84,47.61],
    [324681,"2022-11-27T09:10:00",29.79,"347",222,0.16,null,1.5,null,37.03,41.91],
    [324682,"2022-11-27T09:20:00",29.77,"346",222,0.16,0.51,1.54,null,36.98,46.62],
    [324683,"2022-11-27T09:30:00",29.79,"347",222.1,0.16,0.51,1.59,null,37.21,39.84],
    [324684,"2022-11-27T09:40:00",29.83,"347",222.1,0.16,0.53,1.63,null,37.42,49.75],
    [324685,"2022-11-27T09:50:00",29.84,"346",221.9,0.16,0.57,1.67,null,37.65,null],
    [324686,"2022-11-27T10:00:00",29.85,"347",222.1,0.16,0.54,1.7,null,37.74,null],
    [324687,"2022-11-27T10:10:00",29.85,"346",221.7,0.16,null,1.73,null,38.24,53.75],
    [324688,"2022-11-27T10:20:00",29.85,"346",221.8,0.16,null,1.76,null,null,58.09],
    [324689,"2022-11-27T10:30:00",29.85,"345",221.3,0.16,0.59,1.8,null,null,63.44],
    [324690,"2022-11-27T10:40:00",29.86,"345",220.9,0.16,0.54,1.84,null,34.42,null],
    [324691,"2022-11-27T10:50:00",29.89,"345",220.8,0.16,null,1.85,null,34.12,null],
    [324692,"2022-11-27T11:00:00",29.89,"345",221.3,0.16,null,1.88,null,34.7,74.08],
    [324693,"2022-11-27T11:10:00",29.88,"346",221.7,0.16,null,1.9,null,35.04,78.76],
    [324694,"2022-11-27T11:20:00",29.87,"346",221.7,0.16,null,1.92,null,35,null],
    [324695,"2022-11-27T11:30:00",29.86,"346",221.6,0.16,null,1.94,null,35.24,null],
    [324696,"2022-11-27T11:40:00",29.85,"346",221.5,0.16,null,1.96,null,35.45,null],
    [324697,"2022-11-27T11:50:00",29.84,"346",221.4,0.16,null,1.98,null,35.9,58.71],
    [324698,"2022-11-27T12:00:00",29.87,"346",221.5,0.16,null,1.99,null,36.28,null],
    [324699,"2022-11-27T12:10:00",29.88,"345",221.3,0.16,null,2.01,null,37.04,null],
    [324700,"2022-11-27T12:20:00",29.87,"346",221.5,0.16,null,2.03,null,36.09,null],
    [324701,"2022-11-27T12:30:00",29.86,"345",221.1,0.16,null,2.02,null,36.58,43.02],
    [324702,"2022-11-27T12:40:00",29.86,"346",221.5,0.16,null,2.04,null,37.02,35.87],
    [324703,"2022-11-27T12:50:00",29.87,"346",221.6,0.16,null,2.05,null,37.07,34.47],
    [324704,"2022-11-27T13:00:00",29.93,"347",222.6,0.16,null,2.05,null,37.61,41.57],
    [324705,"2022-11-27T13:10:00",30.04,"346",221.9,0.16,0.53,2.04,null,37.31,null],
    [324706,"2022-11-27T13:20:00",29.97,"346",221.5,0.16,0.53,2.04,null,36.94,null],
    [324707,"2022-11-27T13:30:00",29.89,"344",220.7,0.16,0.51,2.03,null,36.79,53.55],
    [324708,"2022-11-27T13:40:00",29.89,"344",220.6,0.16,null,2.03,null,36.05,61.25],
    [324709,"2022-11-27T13:50:00",29.93,"345",221.2,0.16,0.55,2.01,null,36.95,null],
    [324710,"2022-11-27T14:00:00",29.93,"345",221.1,0.16,0.58,2,null,36.81,null],
    [324711,"2022-11-27T14:10:00",29.96,"346",221.6,0.16,0.59,1.98,null,36.48,60.54],
    [324712,"2022-11-27T14:20:00",29.94,"345",221.2,0.16,0.6,1.97,null,36.63,null],
    [324713,"2022-11-27T14:30:00",29.95,"346",221.5,0.16,0.59,1.95,null,37.31,null],
    [324714,"2022-11-27T14:40:00",29.95,"347",222.1,0.16,0.59,1.94,null,37.07,null],
    [324715,"2022-11-27T14:50:00",30.01,"347",222.4,0.16,0.66,1.92,null,36.55,62.21],
    [324716,"2022-11-27T15:00:00",30.15,"347",222.5,0.16,0.96,1.91,null,37.49,null],
    [324717,"2022-11-27T15:10:00",30.03,"348",222.7,0.16,0.75,1.89,null,38.08,null],
    [324718,"2022-11-27T15:20:00",30,"346",221.4,0.16,0.66,1.88,null,37.83,null],
    [324719,"2022-11-27T15:30:00",29.94,"345",221.3,0.16,0.59,1.88,null,37.45,null],
    [324720,"2022-11-27T15:40:00",29.92,"347",222.5,0.16,0.57,1.87,null,37.65,null],
    [324721,"2022-11-27T15:50:00",29.91,"347",222.6,0.16,0.59,1.87,null,37.91,null],
    [324722,"2022-11-27T16:00:00",29.88,"347",222.3,0.16,0.61,1.85,null,38.63,null],
    [324723,"2022-11-27T16:10:00",29.86,"347",222.6,0.16,0.63,1.84,null,38.57,75.65],
    [324724,"2022-11-27T16:20:00",29.87,"347",222.4,0.16,0.64,1.83,null,38.13,47.46],
    [324725,"2022-11-27T16:30:00",29.85,"348",222.7,0.16,0.64,1.83,null,38.09,null],
    [324726,"2022-11-27T16:40:00",29.85,"348",223,0.16,0.6,1.81,null,38.12,null],
    [324727,"2022-11-27T16:50:00",29.85,"348",223,0.16,null,1.81,null,38.54,57.92],
    [324728,"2022-11-27T17:00:00",29.89,"348",222.8,0.16,0.65,1.8,null,39.21,65.17],
    [324729,"2022-11-27T17:10:00",29.88,"348",223.3,0.16,null,1.79,null,39.25,60.9],
    [324730,"2022-11-27T17:20:00",29.9,"349",223.5,0.16,0.56,1.78,null,39.73,66.35],
    [324731,"2022-11-27T17:30:00",29.9,"349",223.7,0.16,0.53,1.77,null,39.63,null],
    [324732,"2022-11-27T17:40:00",29.9,"349",223.8,0.16,0.5,1.77,null,null,null],
    [324733,"2022-11-27T17:50:00",29.87,"350",224.2,0.16,0.5,1.76,null,null,81.19],
    [324734,"2022-11-27T18:00:00",29.9,"350",224,0.16,0.51,1.76,null,null,null],
    [324735,"2022-11-27T18:10:00",29.9,"350",224.3,0.16,null,1.76,null,null,null],
    [324736,"2022-11-27T18:20:00",29.87,"350",224.5,0.16,null,1.75,null,null,null],
    [324737,"2022-11-27T18:30:00",29.88,"350",224.4,0.16,0.5,1.75,null,null,null],
    [324738,"2022-11-27T18:40:00",29.87,"350",224.4,0.16,null,1.75,null,null,null],
    [324739,"2022-11-27T18:50:00",29.88,"350",224.3,0.16,null,1.75,null,null,null],
    [324740,"2022-11-27T19:00:00",29.84,"350",224.5,0.16,null,1.74,null,null,null],
    [324741,"2022-11-27T19:10:00",29.86,"350",224.4,0.16,null,1.74,null,null,null],
    [324742,"2022-11-27T19:20:00",29.85,"350",224.5,0.16,null,1.74,null,null,125],
    [324743,"2022-11-27T19:30:00",29.82,"350",224.3,0.16,null,1.74,null,null,null],
    [324744,"2022-11-27T19:40:00",29.81,"351",224.6,0.16,null,1.75,null,null,null],
    [324745,"2022-11-27T19:50:00",29.8,"351",224.7,0.16,null,1.75,null,null,null],
    [324746,"2022-11-27T20:00:00",29.8,"351",224.7,0.16,null,1.75,null,null,140.1],
    [324747,"2022-11-27T20:10:00",29.8,"351",224.6,0.16,null,1.75,null,null,null],
    [324748,"2022-11-27T20:20:00",29.8,"349",223.9,0.16,null,1.75,null,null,null],
    [324749,"2022-11-27T20:30:00",29.79,"350",224.4,0.16,null,1.75,null,null,null],
    [324750,"2022-11-27T20:40:00",29.78,"350",224.5,0.16,null,1.74,null,null,null],
    [324751,"2022-11-27T20:50:00",29.79,"351",224.6,0.16,null,1.74,null,null,null],
    [324752,"2022-11-27T21:00:00",29.78,"351",224.7,0.16,null,1.74,null,null,null],
    [324753,"2022-11-27T21:10:00",29.78,"350",224.5,0.16,null,1.73,null,null,null],
    [324754,"2022-11-27T21:20:00",29.78,"350",224.3,0.16,null,1.73,null,null,91.23],
    [324755,"2022-11-27T21:30:00",29.78,"351",224.8,0.16,null,1.72,null,null,null],
    [324756,"2022-11-27T21:40:00",29.76,"351",224.7,0.16,null,1.71,null,null,null],
    [324757,"2022-11-27T21:50:00",29.78,"351",224.8,0.16,null,1.71,null,null,null],
    [324758,"2022-11-27T22:00:00",29.79,"351",224.9,0.16,null,1.69,null,null,null],
    [324759,"2022-11-27T22:10:00",29.77,"351",224.8,0.16,null,1.68,null,null,null],
    [324760,"2022-11-27T22:20:00",29.79,"351",225,0.16,null,1.67,null,null,null],
    [324761,"2022-11-27T22:30:00",29.77,"351",225,0.16,null,1.66,null,null,77.98],
    [324762,"2022-11-27T22:40:00",29.76,"351",225.1,0.16,null,1.65,null,null,76.94],
    [324763,"2022-11-27T22:50:00",29.76,"351",225,0.16,null,1.64,null,null,79.5],
    [324764,"2022-11-27T23:00:00",29.77,"351",224.9,0.16,null,1.62,null,null,80.72],
    [324765,"2022-11-27T23:10:00",29.77,"351",224.7,0.16,null,1.61,null,null,82.31],
    [324766,"2022-11-27T23:20:00",29.76,"351",224.7,0.16,null,1.59,null,null,78.8],
    [324767,"2022-11-27T23:30:00",29.75,"351",225.1,0.16,null,1.58,null,null,71.15],
    [324768,"2022-11-27T23:40:00",29.77,"350",224.4,0.16,null,1.56,null,null,78.33],
    [324769,"2022-11-27T23:50:00",29.77,"351",224.8,0.16,null,1.54,null,null,70.91],
    [324770,"2022-11-28T00:00:00",29.78,"350",224,0.16,null,1.52,null,null,78.93],
    [324771,"2022-11-28T00:10:00",29.76,"350",224.6,0.16,null,1.51,null,null,86.88],
    [324772,"2022-11-28T00:20:00",29.77,"349",223.9,0.16,0.51,1.49,null,null,77.96],
    [324773,"2022-11-28T00:30:00",29.77,"349",223.5,0.16,0.51,1.47,null,null,80.21],
    [324774,"2022-11-28T00:40:00",29.75,"349",223.9,0.16,null,1.45,null,null,74.92],
    [324775,"2022-11-28T00:50:00",29.74,"350",224.1,0.16,null,1.44,null,null,82.2],
    [324776,"2022-11-28T01:00:00",29.76,"349",223.3,0.16,0.52,1.42,null,null,84.3],
    [324777,"2022-11-28T01:10:00",29.72,"349",223.7,0.16,null,1.4,null,null,86.55],
    [324778,"2022-11-28T01:20:00",29.74,"349",223.8,0.16,0.51,1.39,null,null,90.17],
    [324779,"2022-11-28T01:30:00",29.74,"349",223.8,0.16,0.52,1.37,null,null,85.3],
    [324780,"2022-11-28T01:40:00",29.72,"349",223.7,0.16,0.5,1.36,null,null,80.74],
    [324781,"2022-11-28T01:50:00",29.72,"349",223.7,0.16,null,1.34,null,null,84.34],
    [324782,"2022-11-28T02:00:00",29.73,"349",223.8,0.16,0.52,1.32,null,null,86.88],
    [324783,"2022-11-28T02:10:00",29.72,"349",223.8,0.16,0.51,1.3,null,null,101.2],
    [324784,"2022-11-28T02:20:00",29.69,"350",224,0.16,0.5,1.29,null,null,82.59],
    [324785,"2022-11-28T02:30:00",29.7,"349",223.4,0.16,null,1.27,null,null,88.5],
    [324786,"2022-11-28T02:40:00",29.69,"349",223.8,0.16,0.5,1.25,null,null,91.24],
    [324787,"2022-11-28T02:50:00",29.71,"349",223.4,0.16,0.51,1.24,null,null,87.25],
    [324788,"2022-11-28T03:00:00",29.7,"349",223.6,0.16,0.5,1.22,null,null,96.43],
    [324789,"2022-11-28T03:10:00",29.67,"350",224.3,0.16,null,1.21,null,null,94.93],
    [324790,"2022-11-28T03:20:00",29.69,"349",223.7,0.16,0.52,1.19,null,null,85.05],
    [324791,"2022-11-28T03:30:00",29.69,"350",224.2,0.16,0.53,1.17,null,null,84.43],
    [324792,"2022-11-28T03:40:00",29.65,"350",224.5,0.16,0.52,1.16,null,null,101],
    [324793,"2022-11-28T03:50:00",29.67,"350",224.3,0.16,0.52,1.14,null,null,113.8],
    [324794,"2022-11-28T04:00:00",29.67,"351",224.6,0.16,0.53,1.13,null,null,93.58],
    [324795,"2022-11-28T04:10:00",29.65,"351",224.7,0.16,0.51,1.12,null,null,110.5],
    [324796,"2022-11-28T04:20:00",29.63,"350",224.5,0.16,0.53,1.1,null,null,103.2],
    [324797,"2022-11-28T04:30:00",29.64,"351",224.7,0.16,0.51,1.09,null,null,114.3],
    [324798,"2022-11-28T04:40:00",29.63,"350",224.6,0.16,0.53,1.08,null,null,103.5],
    [324799,"2022-11-28T04:50:00",29.64,"351",224.7,0.16,0.52,1.08,null,null,112.4],
    [324800,"2022-11-28T05:00:00",29.6,"351",225.1,0.16,null,1.09,null,null,109.3],
    [324801,"2022-11-28T05:10:00",29.62,"351",224.9,0.16,null,1.09,null,null,125.7],
    [324802,"2022-11-28T05:20:00",29.62,"350",224.6,0.16,0.5,1.09,null,null,120.6],
    [324803,"2022-11-28T05:30:00",29.62,"350",224.3,0.16,0.5,1.09,null,null,135.1],
    [324804,"2022-11-28T05:40:00",29.58,"351",224.8,0.16,0.52,1.09,null,null,122.2],
    [324805,"2022-11-28T05:50:00",29.62,"349",223.6,0.16,0.51,1.09,null,null,130.1],
    [324806,"2022-11-28T06:00:00",29.57,"351",225,0.16,null,1.09,null,null,137.7],
    [324807,"2022-11-28T06:10:00",29.57,"351",224.9,0.16,null,1.09,null,null,null],
    [324808,"2022-11-28T06:20:00",29.56,"351",225.1,0.16,null,1.09,null,null,null],
    [324809,"2022-11-28T06:30:00",29.55,"351",225.1,0.16,null,1.09,null,null,null],
    [324810,"2022-11-28T06:40:00",29.55,"351",225.1,0.16,null,1.09,null,null,null],
    [324811,"2022-11-28T06:50:00",29.57,"350",224.5,0.16,null,1.09,null,null,null],
    [324812,"2022-11-28T07:00:00",29.55,"351",224.7,0.16,null,1.09,null,null,null],
    [324813,"2022-11-28T07:10:00",29.54,"351",224.9,0.16,null,1.09,null,null,null],
    [324814,"2022-11-28T07:20:00",29.54,"351",224.9,0.16,null,1.08,null,null,285.9],
    [324815,"2022-11-28T07:30:00",29.58,"350",224.2,0.16,null,1.09,null,null,312.3],
    [324816,"2022-11-28T07:40:00",29.55,"351",225,0.16,null,1.1,null,null,323.4],
    [324817,"2022-11-28T07:50:00",29.56,"351",225,0.16,null,1.1,null,null,338.2],
    [324818,"2022-11-28T08:00:00",29.6,"350",224.1,0.16,null,1.12,null,null,null],
    [324819,"2022-11-28T08:10:00",29.6,"351",224.6,0.16,null,1.12,null,null,null],
    [324820,"2022-11-28T08:20:00",29.62,"350",224.4,0.16,null,1.13,null,null,null],
    [324821,"2022-11-28T08:30:00",29.58,"352",225.6,0.16,null,1.15,null,null,326.4],
    [324822,"2022-11-28T08:40:00",29.64,"350",224.5,0.16,null,1.17,null,null,321.7],
    [324823,"2022-11-28T08:50:00",29.66,"350",224.1,0.16,null,1.2,null,null,285.3],
    [324824,"2022-11-28T09:00:00",29.69,"349",223.7,0.16,null,1.25,null,null,301.4],
    [324825,"2022-11-28T09:10:00",29.66,"350",224.1,0.16,null,1.31,null,null,318.1],
    [324826,"2022-11-28T09:20:00",29.53,"352",225.4,0.16,null,1.35,null,null,null],
    [324827,"2022-11-28T09:30:00",29.65,"350",224.5,0.16,null,1.39,null,null,null],
    [324828,"2022-11-28T09:40:00",29.65,"350",224.5,0.16,null,1.43,null,null,null],
    [324829,"2022-11-28T09:50:00",29.78,"351",224.7,0.16,null,1.47,null,null,null],
    [324830,"2022-11-28T10:00:00",29.75,"350",224.3,0.16,null,1.52,null,null,null],
    [324831,"2022-11-28T10:10:00",29.78,"351",224.6,0.16,null,1.53,null,null,null],
    [324832,"2022-11-28T10:20:00",29.88,"349",223.9,0.16,null,1.57,null,null,null],
    [324833,"2022-11-28T10:30:00",29.87,"349",223.5,0.16,0.54,1.6,null,null,null],
    [324834,"2022-11-28T10:40:00",29.93,"348",223.2,0.16,0.56,1.64,null,null,null],
    [324835,"2022-11-28T10:50:00",29.82,"348",223.1,0.16,0.53,1.67,null,null,null],
    [324836,"2022-11-28T11:40:00",30.08,"340",217.7,0.16,null,1.18,null,null,null],
    [324837,"2022-11-28T11:50:00",29.94,"340",217.6,0.16,1,1.19,null,null,null],
    [324838,"2022-11-28T12:00:00",29.93,"339",217.5,0.16,0.82,1.2,null,null,null],
    [324839,"2022-11-28T12:10:00",29.89,"339",217.4,0.16,0.79,1.2,null,null,null],
    [324840,"2022-11-28T12:20:00",29.9,"339",217.3,0.16,0.8,1.21,null,null,null],
    [324841,"2022-11-28T12:30:00",29.84,"339",217.3,0.16,0.77,1.21,null,null,null],
    [324842,"2022-11-28T12:40:00",29.87,"339",217.3,0.16,0.79,1.21,null,null,null],
    [324843,"2022-11-28T12:50:00",29.84,"339",217.1,0.16,0.79,1.2,null,null,null],
    [324844,"2022-11-28T13:00:00",29.85,"339",217.1,0.16,0.78,1.19,null,null,null],
    [324845,"2022-11-28T13:10:00",30.26,"339",217.5,0.16,1.02,1.18,null,null,null],
    [324846,"2022-11-28T13:20:00",30.37,"339",217.5,0.16,1.19,1.19,null,null,null],
    [324847,"2022-11-28T13:30:00",30.1,"339",217.5,0.16,1.06,1.17,null,null,null],
    [324848,"2022-11-28T13:40:00",30.2,"340",218.1,0.16,1.12,1.17,null,null,null],
    [324849,"2022-11-28T13:50:00",30.13,"340",218,0.16,0.98,1.18,null,null,null],
    [324850,"2022-11-28T14:00:00",29.99,"340",217.9,0.16,0.82,1.18,null,null,null],
    [324851,"2022-11-28T14:10:00",30.04,"339",217.4,0.16,0.87,1.17,null,null,null],
    [324852,"2022-11-28T14:20:00",29.96,"339",217.5,0.16,0.82,1.17,null,null,null],
    [324853,"2022-11-28T14:30:00",30.08,"339",217.4,0.16,0.93,1.15,null,null,null],
    [324854,"2022-11-28T14:40:00",30.4,"340",218,0.16,1.43,1.14,null,null,null],
    [324855,"2022-11-28T14:50:00",30.58,"341",218.2,0.16,1.73,1.14,null,null,null],
    [324856,"2022-11-28T15:00:00",30.35,"341",218.2,0.16,1.54,1.13,null,null,null],
    [324857,"2022-11-28T15:10:00",30.44,"340",218.2,0.16,1.45,1.14,null,null,null],
    [324858,"2022-11-28T15:20:00",30.61,"340",218.1,0.16,1.92,1.13,null,null,null],
    [324859,"2022-11-28T15:30:00",31.01,"341",218.5,0.16,2.28,1.13,null,null,null],
    [324860,"2022-11-28T15:40:00",31.07,"341",218.8,0.16,2.59,1.12,null,null,null],
    [324861,"2022-11-28T15:50:00",30.95,"341",218.6,0.16,2.27,1.12,null,null,null],
    [324862,"2022-11-28T16:00:00",30.89,"341",218.4,0.16,2.54,1.12,null,null,null],
    [324863,"2022-11-28T16:10:00",30.44,"340",218.2,0.16,1.59,1.12,null,null,null],
    [324864,"2022-11-28T16:20:00",30.14,"340",218.1,0.16,1.2,1.12,null,null,null],
    [324865,"2022-11-28T16:30:00",30.03,"340",218,0.16,0.93,1.12,null,null,null],
    [324866,"2022-11-28T16:40:00",29.96,"340",218.1,0.16,0.86,1.12,null,null,null],
    [324867,"2022-11-28T16:50:00",29.96,"340",218,0.16,0.81,1.12,null,null,null],
    [324868,"2022-11-28T17:00:00",29.95,"340",218,0.16,0.8,1.15,null,null,null],
    [324869,"2022-11-28T17:10:00",29.93,"341",218.2,0.16,0.78,1.14,null,null,null],
    [324870,"2022-11-28T17:20:00",29.92,"341",218.3,0.16,0.77,1.13,null,null,null],
    [324871,"2022-11-28T17:30:00",29.9,"341",218.4,0.16,0.76,1.13,null,null,null],
    [324872,"2022-11-28T17:40:00",29.87,"341",218.6,0.16,0.73,1.14,null,null,null],
    [324873,"2022-11-28T17:50:00",29.92,"341",218.5,0.16,0.74,1.14,null,null,null],
    [324874,"2022-11-28T18:00:00",29.87,"341",218.7,0.16,0.7,1.16,null,null,null],
    [324875,"2022-11-28T18:10:00",29.9,"341",218.6,0.16,0.72,1.15,null,null,null],
    [324876,"2022-11-28T18:20:00",29.9,"341",218.7,0.16,0.73,1.14,null,null,null],
    [324877,"2022-11-28T18:30:00",29.9,"341",218.8,0.16,0.75,1.16,null,null,null],
    [324878,"2022-11-28T18:40:00",29.91,"341",218.8,0.16,0.77,1.15,null,null,null],
    [324879,"2022-11-28T18:50:00",29.92,"341",218.8,0.16,0.81,1.15,null,null,null],
    [324880,"2022-11-28T19:00:00",29.92,"341",218.8,0.16,0.8,1.16,null,null,null],
    [324881,"2022-11-28T19:10:00",29.89,"341",218.6,0.16,0.74,1.16,null,null,null],
    [324882,"2022-11-28T19:20:00",29.91,"341",218.8,0.16,0.8,1.16,null,null,null],
    [324883,"2022-11-28T19:30:00",29.88,"341",218.5,0.16,0.74,1.15,null,null,null],
    [324884,"2022-11-28T19:40:00",29.84,"340",217.9,0.16,0.73,1.15,null,null,null],
    [324885,"2022-11-28T19:50:00",29.88,"341",218.6,0.16,0.76,1.15,null,null,null],
    [324886,"2022-11-28T20:00:00",29.85,"340",217.9,0.16,0.74,1.15,null,null,null],
    [324887,"2022-11-28T20:10:00",29.82,"340",217.8,0.16,0.71,1.18,null,null,null],
    [324888,"2022-11-28T20:20:00",29.81,"340",217.7,0.16,0.71,1.18,null,null,null],
    [324889,"2022-11-28T20:30:00",29.82,"340",217.9,0.16,0.72,1.18,null,null,null],
    [324890,"2022-11-28T20:40:00",29.79,"339",217.3,0.16,0.68,1.17,null,null,null],
    [324891,"2022-11-28T20:50:00",29.82,"340",218,0.16,0.7,1.17,null,null,null],
    [324892,"2022-11-28T21:00:00",29.81,"340",217.7,0.16,0.67,1.17,null,null,null],
    [324893,"2022-11-28T21:10:00",29.8,"339",217.5,0.16,0.65,1.16,null,null,null],
    [324894,"2022-11-28T21:20:00",29.77,"339",216.9,0.16,0.64,1.16,null,null,null],
    [324895,"2022-11-28T21:30:00",29.77,"339",217,0.16,0.65,1.16,null,null,null],
    [324896,"2022-11-28T21:40:00",29.77,"338",216.7,0.16,0.64,1.16,null,null,null],
    [324897,"2022-11-28T21:50:00",29.78,"339",217.4,0.16,0.63,1.16,null,null,null],
    [324898,"2022-11-28T22:00:00",29.76,"338",216.8,0.16,null,1.18,null,null,null],
    [324899,"2022-11-28T22:10:00",29.77,"338",216.6,0.16,null,1.18,null,null,null],
    [324900,"2022-11-28T22:20:00",29.77,"338",216.7,0.16,null,1.17,null,null,null],
    [324901,"2022-11-28T22:30:00",29.76,"339",216.9,0.16,null,1.17,null,null,null],
    [324902,"2022-11-28T22:40:00",29.77,"338",216.5,0.16,null,1.16,null,null,null],
    [324903,"2022-11-28T22:50:00",29.78,"338",216.4,0.16,null,1.16,null,null,null],
    [324904,"2022-11-28T23:00:00",29.78,"338",216.5,0.16,null,1.18,null,null,null],
    [324905,"2022-11-28T23:10:00",29.77,"338",216.5,0.16,0.66,1.16,null,null,null],
    [324906,"2022-11-28T23:20:00",29.78,"338",216.3,0.16,0.68,1.16,null,null,null],
    [324907,"2022-11-28T23:30:00",29.79,"337",216.1,0.16,0.69,1.15,null,null,null],
    [324908,"2022-11-28T23:40:00",29.78,"337",216.1,0.16,0.7,1.17,null,null,null],
    [324909,"2022-11-28T23:50:00",29.79,"337",216.1,0.16,0.71,1.16,null,null,null],
    [324910,"2022-11-29T00:00:00",29.82,"336",215.5,0.16,0.73,1.15,null,null,null],
    [324911,"2022-11-29T00:10:00",29.79,"337",215.9,0.16,0.74,1.15,null,null,null],
    [324912,"2022-11-29T00:20:00",29.79,"337",216,0.16,0.73,1.16,null,null,null],
    [324913,"2022-11-29T00:30:00",29.8,"336",215.5,0.16,0.74,1.16,null,null,null],
    [324914,"2022-11-29T00:40:00",29.81,"336",215.4,0.16,0.74,1.15,null,null,null],
    [324915,"2022-11-29T00:50:00",29.8,"336",215.4,0.16,0.74,1.15,null,null,null],
    [324916,"2022-11-29T01:00:00",29.79,"336",215.5,0.16,0.75,1.15,null,null,null],
    [324917,"2022-11-29T01:10:00",29.8,"336",215.1,0.16,0.76,1.15,null,null,null],
    [324918,"2022-11-29T01:20:00",29.81,"335",214.4,0.16,0.76,1.15,null,null,null],
    [324919,"2022-11-29T01:30:00",29.79,"336",215.1,0.16,0.75,1.14,null,null,null],
    [324920,"2022-11-29T01:40:00",29.79,"335",214.9,0.16,0.75,1.15,null,null,null],
    [324921,"2022-11-29T01:50:00",29.8,"334",214,0.16,0.76,1.15,null,null,null],
    [324922,"2022-11-29T02:00:00",29.78,"335",214.9,0.16,0.76,1.15,null,null,null],
    [324923,"2022-11-29T02:10:00",29.79,"334",214.2,0.16,0.77,1.14,null,null,null],
    [324924,"2022-11-29T02:20:00",29.79,"334",214.1,0.16,0.76,1.14,null,null,null],
    [324925,"2022-11-29T02:30:00",29.79,"334",213.9,0.16,0.77,1.14,null,null,null],
    [324926,"2022-11-29T02:40:00",29.79,"334",214,0.16,0.76,1.14,null,null,null],
    [324927,"2022-11-29T02:50:00",29.8,"334",213.8,0.16,0.77,1.14,null,null,null],
    [324928,"2022-11-29T03:00:00",29.79,"334",213.9,0.16,0.77,1.15,null,null,null],
    [324929,"2022-11-29T03:10:00",29.78,"334",213.9,0.16,0.77,1.14,null,null,null],
    [324930,"2022-11-29T03:20:00",29.76,"334",214.2,0.16,0.77,1.14,null,null,null],
    [324931,"2022-11-29T03:30:00",29.78,"334",213.8,0.16,0.78,1.13,null,null,null],
    [324932,"2022-11-29T03:40:00",29.77,"334",214,0.16,0.78,1.14,null,null,null],
    [324933,"2022-11-29T03:50:00",29.75,"334",214.2,0.16,0.79,1.14,null,null,null],
    [324934,"2022-11-29T04:00:00",29.77,"333",213.7,0.16,0.8,1.14,null,null,null],
    [324935,"2022-11-29T04:10:00",29.77,"333",213.5,0.16,0.8,1.13,null,null,null],
    [324936,"2022-11-29T04:20:00",29.75,"334",213.8,0.16,0.8,1.14,null,null,null],
    [324937,"2022-11-29T04:30:00",29.75,"334",213.8,0.16,0.8,1.16,null,null,null],
    [324938,"2022-11-29T04:40:00",29.76,"333",213.3,0.16,0.81,1.15,null,null,null],
    [324939,"2022-11-29T04:50:00",29.76,"333",213.4,0.16,0.81,1.15,null,null,null],
    [324940,"2022-11-29T05:00:00",29.75,"333",213.4,0.16,0.81,1.14,null,null,null],
    [324941,"2022-11-29T05:10:00",29.74,"333",213.6,0.16,0.81,1.14,null,null,null],
    [324942,"2022-11-29T05:20:00",29.74,"333",213.2,0.16,0.82,1.13,null,null,null],
    [324943,"2022-11-29T05:30:00",29.75,"332",212.9,0.15,0.82,1.13,null,null,null],
    [324944,"2022-11-29T05:40:00",29.74,"332",212.5,0.15,0.82,1.13,null,null,null],
    [324945,"2022-11-29T05:50:00",29.71,"334",213.7,0.16,0.81,1.12,null,null,null],
    [324946,"2022-11-29T06:00:00",29.7,"333",213.5,0.16,0.82,1.14,null,null,null],
    [324947,"2022-11-29T06:10:00",29.7,"333",213.3,0.16,0.81,1.13,null,null,null],
    [324948,"2022-11-29T06:20:00",29.7,"333",213.4,0.16,0.82,1.13,null,null,null],
    [324949,"2022-11-29T06:30:00",29.73,"331",212.3,0.15,0.81,1.14,null,null,null],
    [324950,"2022-11-29T06:40:00",29.7,"332",212.8,0.15,0.8,1.14,null,null,null],
    [324951,"2022-11-29T06:50:00",29.74,"330",211.6,0.15,0.81,1.14,null,null,null],
    [324952,"2022-11-29T07:00:00",29.73,"331",212,0.15,0.81,1.13,null,null,null],
    [324953,"2022-11-29T07:10:00",29.71,"332",212.5,0.15,0.81,1.12,null,null,null],
    [324954,"2022-11-29T07:20:00",29.69,"333",213.2,0.16,0.83,1.12,null,null,null],
    [324955,"2022-11-29T07:30:00",29.74,"331",212.3,0.15,0.82,1.11,null,null,null],
    [324956,"2022-11-29T07:40:00",29.72,"332",212.9,0.15,0.82,1.11,null,null,null],
    [324957,"2022-11-29T07:50:00",29.69,"334",214.1,0.16,0.82,1.11,null,null,null],
    [324958,"2022-11-29T08:00:00",29.72,"334",213.9,0.16,0.82,1.1,null,null,null],
    [324959,"2022-11-29T08:10:00",29.74,"334",213.7,0.16,0.84,1.11,null,null,null],
    [324960,"2022-11-29T08:20:00",29.75,"334",213.9,0.16,0.83,1.11,null,null,null],
    [324961,"2022-11-29T08:30:00",29.75,"334",214.1,0.16,0.85,1.12,null,null,null],
    [324962,"2022-11-29T08:40:00",29.77,"335",214.4,0.16,0.86,1.13,null,null,null],
    [324963,"2022-11-29T08:50:00",29.84,"332",212.7,0.15,0.85,1.14,null,null,null],
    [324964,"2022-11-29T09:00:00",29.81,"334",214.2,0.16,0.86,1.15,null,null,null],
    [324965,"2022-11-29T09:10:00",29.85,"334",214,0.16,0.89,1.17,null,null,null],
    [324966,"2022-11-29T09:20:00",29.87,"334",214.2,0.16,0.84,1.19,null,null,null],
    [324967,"2022-11-29T09:30:00",29.89,"333",213.7,0.16,0.86,1.21,null,null,null],
    [324968,"2022-11-29T09:40:00",29.91,"333",213.7,0.16,0.84,1.18,null,null,null],
    [324969,"2022-11-29T09:50:00",29.9,"334",213.7,0.16,0.85,1.21,null,null,null],
    [324970,"2022-11-29T10:00:00",29.87,"334",213.8,0.16,0.84,1.2,null,null,null],
    [324971,"2022-11-29T10:10:00",29.85,"337",216,0.16,0.92,1.22,null,null,null],
    [324972,"2022-11-29T10:20:00",29.97,"333",213.3,0.16,0.91,1.22,null,null,null],
    [324973,"2022-11-29T10:30:00",29.92,"333",213.5,0.16,0.85,1.23,null,null,null],
    [324974,"2022-11-29T10:40:00",29.96,"333",213.7,0.16,0.91,1.21,null,null,null],
    [324975,"2022-11-29T10:50:00",30.18,"335",214.7,0.16,1.08,1.24,null,null,null],
    [324976,"2022-11-29T11:00:00",30.11,"334",213.8,0.16,1.07,1.28,null,null,null],
    [324977,"2022-11-29T11:10:00",30.25,"333",213.4,0.16,1.09,1.22,null,null,null],
    [324978,"2022-11-29T11:20:00",30.15,"333",213.6,0.16,1.08,1.22,null,null,null],
    [324979,"2022-11-29T11:30:00",30.12,"333",213.1,0.16,1.05,1.19,null,null,null],
    [324980,"2022-11-29T11:40:00",30.16,"332",212.9,0.15,1.09,1.22,null,null,null],
    [324981,"2022-11-29T11:50:00",30.14,"333",213.1,0.16,1.05,1.23,null,null,null],
    [324982,"2022-11-29T12:00:00",30.11,"333",213.1,0.16,1.02,1.23,null,null,null],
    [324983,"2022-11-29T12:10:00",30.12,"333",213.1,0.16,0.99,1.23,null,null,null],
    [324984,"2022-11-29T12:20:00",30.06,"333",213.6,0.16,0.91,1.23,null,null,null],
    [324985,"2022-11-29T12:30:00",30.11,"334",213.8,0.16,0.96,1.23,null,null,null],
    [324986,"2022-11-29T12:40:00",30.1,"333",213.4,0.16,0.99,1.22,null,null,null],
    [324987,"2022-11-29T12:50:00",30,"332",212.9,0.15,0.86,1.23,null,null,null],
    [324988,"2022-11-29T13:00:00",30.07,"333",213.2,0.16,0.9,1.24,null,null,null],
    [324989,"2022-11-29T13:10:00",30.18,"333",213.3,0.16,1.04,1.23,null,null,null],
    [324990,"2022-11-29T13:20:00",30.1,"332",212.8,0.15,1.05,1.23,null,null,null],
    [324991,"2022-11-29T13:30:00",30.07,"332",212.9,0.15,0.95,1.21,null,null,null],
    [324992,"2022-11-29T13:40:00",30.03,"332",212.8,0.15,0.86,1.22,null,null,null],
    [324993,"2022-11-29T13:50:00",30.05,"332",212.8,0.15,0.86,1.23,null,null,null],
    [324994,"2022-11-29T14:00:00",30,"332",212.8,0.15,0.77,1.23,null,null,null],
    [324995,"2022-11-29T14:10:00",30.09,"332",212.8,0.15,0.77,1.23,null,null,null],
    [324996,"2022-11-29T14:20:00",30.4,"334",214,0.16,1.18,1.24,null,null,null],
    [324997,"2022-11-29T14:30:00",30.2,"334",213.7,0.16,0.94,1.24,null,null,null],
    [324998,"2022-11-29T14:40:00",30.31,"333",213.7,0.16,1.03,1.24,null,null,null],
    [324999,"2022-11-29T14:50:00",30.2,"333",213.3,0.16,1,1.24,null,null,null],
    [325000,"2022-11-29T15:00:00",30.13,"333",213.1,0.16,0.87,1.24,null,null,null],
    [325001,"2022-11-29T15:10:00",30.17,"332",212.9,0.15,0.99,1.23,null,null,null],
    [325002,"2022-11-29T15:20:00",30.23,"332",213,0.15,1.14,1.22,null,null,null],
    [325003,"2022-11-29T15:30:00",30.42,"333",213.2,0.16,1.46,1.22,null,null,null],
    [325004,"2022-11-29T15:40:00",30.6,"332",213,0.15,1.5,1.21,null,null,null],
    [325005,"2022-11-29T15:50:00",30.65,"333",213.5,0.16,1.84,1.21,null,null,null],
    [325006,"2022-11-29T16:00:00",30.82,"333",213.3,0.16,2.12,1.2,null,null,null],
    [325007,"2022-11-29T16:10:00",30.79,"333",213.5,0.16,2.4,1.18,null,null,null],
    [325008,"2022-11-29T16:20:00",30.7,"333",213.4,0.16,2.13,1.16,null,null,null],
    [325009,"2022-11-29T16:30:00",30.5,"333",213.3,0.16,1.65,1.15,null,null,null],
    [325010,"2022-11-29T16:40:00",30.39,"333",213.3,0.16,1.63,1.15,null,null,null],
    [325011,"2022-11-29T16:50:00",30.26,"332",213,0.15,1.12,1.14,null,null,null],
    [325012,"2022-11-29T17:00:00",30.19,"332",212.8,0.15,1.07,1.13,null,null,null],
    [325013,"2022-11-29T17:10:00",30.22,"332",212.9,0.15,1.09,1.15,null,null,null],
    [325014,"2022-11-29T17:20:00",30.12,"332",212.7,0.15,0.94,1.14,null,null,null],
    [325015,"2022-11-29T17:30:00",30.12,"332",212.7,0.15,0.9,1.14,null,null,null],
    [325016,"2022-11-29T17:40:00",30.12,"332",212.8,0.15,0.87,1.14,null,null,null],
    [325017,"2022-11-29T17:50:00",30.07,"332",212.6,0.15,0.84,1.13,null,null,null],
    [325018,"2022-11-29T18:00:00",30.08,"332",212.7,0.15,0.82,1.14,null,null,null],
    [325019,"2022-11-29T18:10:00",30.05,"332",212.7,0.15,0.77,1.15,null,null,null],
    [325020,"2022-11-29T18:20:00",30.04,"332",212.8,0.15,0.74,1.15,null,null,null],
    [325021,"2022-11-29T18:30:00",30.03,"332",212.7,0.15,0.75,1.15,null,null,null],
    [325022,"2022-11-29T18:40:00",30.05,"332",212.8,0.15,0.74,1.14,null,null,null],
    [325023,"2022-11-29T18:50:00",30.05,"332",212.7,0.15,0.76,1.14,null,null,null],
    [325024,"2022-11-29T19:00:00",30.03,"332",212.6,0.15,0.71,1.14,null,null,null],
    [325025,"2022-11-29T19:10:00",30.03,"331",212.4,0.15,0.69,1.16,null,null,null],
    [325026,"2022-11-29T19:20:00",30.09,"332",212.5,0.15,0.75,1.16,null,null,null],
    [325027,"2022-11-29T19:30:00",30.06,"331",212.3,0.15,0.71,1.15,null,null,null],
    [325028,"2022-11-29T19:40:00",30.11,"331",212.4,0.15,0.75,1.15,null,null,null],
    [325029,"2022-11-29T19:50:00",30.09,"331",212.4,0.15,0.71,1.15,null,null,null],
    [325030,"2022-11-29T20:00:00",30.08,"331",212.2,0.15,0.71,1.15,null,null,null],
    [325031,"2022-11-29T20:10:00",30.07,"331",212,0.15,0.71,1.15,null,null,null],
    [325032,"2022-11-29T20:20:00",30.07,"330",211.7,0.15,0.73,1.16,null,null,null],
    [325033,"2022-11-29T20:30:00",30.07,"330",211.4,0.15,0.74,1.16,null,null,null],
    [325034,"2022-11-29T20:40:00",30.06,"330",211.2,0.15,0.74,1.16,null,null,null],
    [325035,"2022-11-29T20:50:00",30.08,"331",211.8,0.15,0.75,1.16,null,null,null],
    [325036,"2022-11-29T21:00:00",30.05,"329",210.8,0.15,0.72,1.16,null,null,null],
    [325037,"2022-11-29T21:10:00",30.07,"330",211.6,0.15,0.74,1.16,null,null,null],
    [325038,"2022-11-29T21:20:00",30.06,"330",211.4,0.15,0.71,1.16,null,null,null],
    [325039,"2022-11-29T21:30:00",30.02,"329",210.7,0.15,0.69,1.16,null,null,null],
    [325040,"2022-11-29T21:40:00",30.05,"330",211.3,0.15,0.7,1.16,null,null,null],
    [325041,"2022-11-29T21:50:00",30.02,"329",210.6,0.15,0.69,1.16,null,null,null],
    [325042,"2022-11-29T22:00:00",30.03,"329",211.1,0.15,0.67,1.15,null,null,null],
    [325043,"2022-11-29T22:10:00",30,"328",210.4,0.15,0.67,1.16,null,null,null],
    [325044,"2022-11-29T22:20:00",30.01,"330",211.2,0.15,0.68,1.15,null,null,null],
    [325045,"2022-11-29T22:30:00",30.01,"330",211.2,0.15,0.67,1.15,null,null,null],
    [325046,"2022-11-29T22:40:00",30,"328",210.4,0.15,0.65,1.15,null,null,null],
    [325047,"2022-11-29T22:50:00",30,"329",210.7,0.15,0.67,1.15,null,null,null],
    [325048,"2022-11-29T23:00:00",30.01,"328",210.1,0.15,0.68,1.14,null,null,null],
    [325049,"2022-11-29T23:10:00",30.01,"328",210.2,0.15,0.68,1.14,null,null,null],
    [325050,"2022-11-29T23:20:00",30.01,"328",209.9,0.15,0.7,1.14,null,null,null],
    [325051,"2022-11-29T23:30:00",30.01,"328",210,0.15,0.7,1.14,null,null,null],
    [325052,"2022-11-29T23:40:00",30.01,"328",210.1,0.15,0.74,1.14,null,null,null],
    [325053,"2022-11-29T23:50:00",30.04,"327",209.3,0.15,0.76,1.14,null,null,null],
    [325054,"2022-11-30T00:00:00",30.05,"327",209.2,0.15,0.76,1.14,null,null,null],
    [325055,"2022-11-30T00:10:00",30.03,"327",209.5,0.15,0.77,1.14,null,null,null],
    [325056,"2022-11-30T00:20:00",30.05,"326",209,0.15,0.77,1.14,null,null,null],
    [325057,"2022-11-30T00:30:00",30.06,"326",208.7,0.15,0.82,1.16,null,null,null],
    [325058,"2022-11-30T00:40:00",30.05,"326",208.9,0.15,0.78,1.15,null,null,null],
    [325059,"2022-11-30T00:50:00",30.06,"326",209,0.15,0.84,1.15,null,null,null],
    [325060,"2022-11-30T01:00:00",30.1,"325",208.1,0.15,0.85,1.15,null,null,null],
    [325061,"2022-11-30T01:10:00",30.08,"325",208.4,0.15,0.82,1.15,null,null,null],
    [325062,"2022-11-30T01:20:00",30.08,"325",208.2,0.15,0.83,1.15,null,null,null],
    [325063,"2022-11-30T01:30:00",30.09,"325",208.1,0.15,0.87,1.15,null,null,null],
    [325064,"2022-11-30T01:40:00",30.1,"324",207.8,0.15,0.86,1.14,null,null,null],
    [325065,"2022-11-30T01:50:00",30.09,"324",207.8,0.15,0.85,1.14,null,null,null],
    [325066,"2022-11-30T02:00:00",30.07,"325",208.2,0.15,0.85,1.13,null,null,null],
    [325067,"2022-11-30T02:10:00",30.09,"324",207.7,0.15,0.86,1.13,null,null,null],
    [325068,"2022-11-30T02:20:00",30.08,"324",207.7,0.15,0.87,1.12,null,null,null],
    [325069,"2022-11-30T02:30:00",30.07,"324",207.8,0.15,0.84,1.13,null,null,null],
    [325070,"2022-11-30T02:40:00",30.08,"324",207.5,0.15,0.85,1.13,null,null,null],
    [325071,"2022-11-30T02:50:00",30.07,"324",207.5,0.15,0.85,1.12,null,null,null],
    [325072,"2022-11-30T03:00:00",30.05,"324",207.8,0.15,0.84,1.13,null,null,null],
    [325073,"2022-11-30T03:10:00",30.07,"324",207.6,0.15,0.84,1.12,null,null,null],
    [325074,"2022-11-30T03:20:00",30.07,"323",207.3,0.15,0.85,1.11,null,null,null],
    [325075,"2022-11-30T03:30:00",30.06,"324",207.4,0.15,0.86,1.1,null,null,null],
    [325076,"2022-11-30T03:40:00",30.03,"325",208,0.15,0.85,1.1,null,null,null],
    [325077,"2022-11-30T03:50:00",30.05,"324",207.5,0.15,0.85,1.08,null,null,null],
    [325078,"2022-11-30T04:00:00",30.06,"323",207,0.15,0.86,1.16,null,null,null],
    [325079,"2022-11-30T04:10:00",30.06,"323",207.1,0.15,0.85,1.15,null,null,null],
    [325080,"2022-11-30T04:20:00",30.05,"323",207.1,0.15,0.85,1.15,null,null,null],
    [325081,"2022-11-30T04:30:00",30.02,"324",207.7,0.15,0.83,1.15,null,null,null],
    [325082,"2022-11-30T04:40:00",30.02,"324",207.7,0.15,0.84,1.14,null,null,null],
    [325083,"2022-11-30T04:50:00",30.03,"323",207.2,0.15,0.84,1.14,null,null,null],
    [325084,"2022-11-30T05:00:00",30.01,"324",207.4,0.15,0.84,1.15,null,null,null],
    [325085,"2022-11-30T05:10:00",30.01,"323",207.3,0.15,0.85,1.14,null,null,null],
    [325086,"2022-11-30T05:20:00",29.99,"324",207.5,0.15,0.85,1.14,null,null,null],
    [325087,"2022-11-30T05:30:00",30.01,"323",207.3,0.15,0.85,1.13,null,null,null],
    [325088,"2022-11-30T05:40:00",30.02,"323",206.8,0.15,0.87,1.14,null,null,null],
    [325089,"2022-11-30T05:50:00",30,"323",207.1,0.15,0.85,1.15,null,null,null],
    [325090,"2022-11-30T06:00:00",30.02,"322",206.3,0.15,0.86,1.15,null,null,null],
    [325091,"2022-11-30T06:10:00",29.97,"324",207.6,0.15,0.86,1.16,null,null,null],
    [325092,"2022-11-30T06:20:00",29.97,"324",207.5,0.15,0.87,1.15,null,null,null],
    [325093,"2022-11-30T06:30:00",29.98,"323",207.1,0.15,0.87,1.14,null,null,null],
    [325094,"2022-11-30T06:40:00",30,"322",206.5,0.15,0.87,1.14,null,null,null],
    [325095,"2022-11-30T06:50:00",30.01,"322",206.4,0.15,0.88,1.14,null,null,null],
    [325096,"2022-11-30T07:00:00",29.97,"324",207.4,0.15,0.87,1.13,null,null,null],
    [325097,"2022-11-30T07:10:00",29.98,"323",207,0.15,0.88,1.16,null,null,null],
    [325098,"2022-11-30T07:20:00",30,"323",206.7,0.15,0.88,1.16,null,null,null],
    [325099,"2022-11-30T07:30:00",30,"323",206.8,0.15,0.89,1.16,null,null,null],
    [325100,"2022-11-30T07:40:00",30.02,"322",206.4,0.15,0.89,1.15,null,null,null],
    [325101,"2022-11-30T07:50:00",30,"323",207,0.15,0.9,1.14,null,null,null],
    [325102,"2022-11-30T08:00:00",30.06,"322",206,0.15,0.9,1.13,null,null,null],
    [325103,"2022-11-30T08:10:00",30.04,"323",206.8,0.15,0.91,1.13,null,null,null],
    [325104,"2022-11-30T08:20:00",30.07,"322",206.4,0.15,0.92,1.13,null,null,null],
    [325105,"2022-11-30T08:30:00",30.06,"323",207,0.15,0.93,1.13,null,null,null],
    [325106,"2022-11-30T08:40:00",30.08,"323",206.9,0.15,0.93,1.12,null,null,null],
    [325107,"2022-11-30T08:50:00",30.06,"324",207.7,0.15,0.94,1.11,null,null,null],
    [325108,"2022-11-30T09:00:00",30.09,"324",207.7,0.15,0.96,1.12,null,null,null],
    [325109,"2022-11-30T09:10:00",30.14,"323",206.8,0.15,0.95,1.13,null,null,null],
    [325110,"2022-11-30T09:20:00",30.12,"325",208,0.15,0.98,1.13,null,null,null],
    [325111,"2022-11-30T09:30:00",30.14,"324",207.8,0.15,0.95,1.15,null,null,null],
    [325112,"2022-11-30T09:40:00",30.17,"325",208,0.15,0.98,1.17,null,null,null],
    [325113,"2022-11-30T09:50:00",30.2,"324",207.7,0.15,0.92,1.18,null,null,null],
    [325114,"2022-11-30T10:00:00",30.21,"325",208,0.15,0.98,1.19,null,null,null],
    [325115,"2022-11-30T10:10:00",30.23,"324",207.6,0.15,0.9,1.2,null,null,null],
    [325116,"2022-11-30T10:20:00",30.29,"325",208.3,0.15,0.98,1.21,null,null,null],
    [325117,"2022-11-30T10:30:00",30.25,"325",208,0.15,0.91,1.25,null,null,null],
    [325118,"2022-11-30T10:40:00",30.22,"324",207.7,0.15,0.86,1.29,null,null,null],
    [325119,"2022-11-30T10:50:00",30.25,"328",209.9,0.15,0.93,1.33,null,null,null],
    [325120,"2022-11-30T11:00:00",30.32,"326",209.2,0.15,0.95,1.38,null,null,null],
    [325121,"2022-11-30T11:10:00",30.31,"325",208.3,0.15,1.07,1.43,null,null,null],
    [325122,"2022-11-30T11:20:00",30.31,"328",209.9,0.15,1.04,1.47,null,null,null],
    [325123,"2022-11-30T11:30:00",30.4,"326",209,0.15,1.19,1.5,null,null,null],
    [325124,"2022-11-30T11:40:00",30.48,"325",208.5,0.15,1.17,1.54,null,null,null],
    [325125,"2022-11-30T11:50:00",30.46,"325",208,0.15,1.11,1.58,null,null,null],
    [325126,"2022-11-30T12:00:00",30.43,"325",208.1,0.15,1.1,1.61,null,null,null],
    [325127,"2022-11-30T12:10:00",30.41,"323",207.3,0.15,1.09,1.65,null,null,null],
    [325128,"2022-11-30T12:20:00",30.35,"323",207.2,0.15,1,1.68,null,null,null],
    [325129,"2022-11-30T12:30:00",30.35,"323",207.2,0.15,0.98,1.72,null,null,null],
    [325130,"2022-11-30T12:40:00",30.36,"323",206.9,0.15,0.92,1.74,null,null,null],
    [325131,"2022-11-30T12:50:00",30.43,"323",207.2,0.15,1.02,1.77,null,null,null],
    [325132,"2022-11-30T13:00:00",30.42,"324",207.3,0.15,1.07,1.8,null,null,null],
    [325133,"2022-11-30T13:10:00",30.42,"324",207.6,0.15,1.07,1.82,null,null,null],
    [325134,"2022-11-30T13:20:00",30.43,"324",207.7,0.15,1.08,1.85,null,null,null],
    [325135,"2022-11-30T13:30:00",30.37,"323",207.3,0.15,0.97,1.87,null,null,null],
    [325136,"2022-11-30T13:40:00",30.33,"323",207.1,0.15,0.92,1.89,null,null,null],
    [325137,"2022-11-30T13:50:00",30.33,"323",207.1,0.15,0.91,1.91,null,8.55,null],
    [325138,"2022-11-30T14:00:00",30.32,"323",207.2,0.15,0.93,1.93,null,8.52,null],
    [325139,"2022-11-30T14:10:00",30.33,"323",207.2,0.15,0.91,1.95,null,8.63,null],
    [325140,"2022-11-30T14:20:00",30.35,"323",207.1,0.15,0.93,1.96,null,8.23,null],
    [325141,"2022-11-30T14:30:00",30.34,"323",207.2,0.15,0.89,1.98,null,8.52,null],
    [325142,"2022-11-30T14:40:00",30.33,"323",207.1,0.15,0.85,1.99,null,8.79,null],
    [325143,"2022-11-30T14:50:00",30.31,"323",207,0.15,0.81,2.01,null,8.41,null],
    [325144,"2022-11-30T15:00:00",30.41,"323",207,0.15,0.84,2.02,null,9.87,null],
    [325145,"2022-11-30T15:10:00",30.79,"322",206.4,0.15,1.23,2.03,null,12.03,null],
    [325146,"2022-11-30T15:20:00",30.39,"323",207.3,0.15,0.94,2.04,null,9.11,null],
    [325147,"2022-11-30T15:30:00",30.42,"324",207.5,0.15,0.99,2.05,null,9.04,null],
    [325148,"2022-11-30T15:40:00",30.36,"322",206.4,0.15,1.41,2.05,null,9.21,null],
    [325149,"2022-11-30T15:50:00",30.35,"323",206.8,0.15,1.34,2.05,null,8.02,null],
    [325150,"2022-11-30T16:00:00",30.32,"323",206.8,0.15,1.29,2.05,null,8.39,null],
    [325151,"2022-11-30T16:10:00",30.36,"323",206.9,0.15,1.35,2.04,null,8.14,null],
    [325152,"2022-11-30T16:20:00",30.37,"323",207,0.15,1.19,2.04,null,8.97,null],
    [325153,"2022-11-30T16:30:00",30.38,"323",207,0.15,1.19,2.01,null,8.43,null],
    [325154,"2022-11-30T16:40:00",30.37,"323",207,0.15,1.22,2,null,8.73,null],
    [325155,"2022-11-30T16:50:00",30.37,"323",207,0.15,1.18,2,null,8.56,null],
    [325156,"2022-11-30T17:00:00",30.37,"323",207,0.15,1.19,1.99,null,8.33,null],
    [325157,"2022-11-30T17:10:00",30.39,"323",207,0.15,1.18,1.98,null,9.45,null],
    [325158,"2022-11-30T17:20:00",30.34,"323",206.9,0.15,1.09,1.97,null,7.88,null],
    [325159,"2022-11-30T17:30:00",30.35,"323",206.9,0.15,1.05,1.95,null,8.92,null],
    [325160,"2022-11-30T17:40:00",30.34,"323",206.9,0.15,1.09,1.94,null,9.72,null],
    [325161,"2022-11-30T17:50:00",30.32,"323",206.8,0.15,1.07,1.93,null,9.06,null],
    [325162,"2022-11-30T18:00:00",30.31,"323",206.8,0.15,1.04,1.92,null,8.3,null],
    [325163,"2022-11-30T18:10:00",30.28,"322",206.6,0.15,0.96,1.91,null,9.02,null],
    [325164,"2022-11-30T18:20:00",30.28,"323",206.7,0.15,0.94,1.91,null,8.35,null],
    [325165,"2022-11-30T18:30:00",30.25,"322",206.6,0.15,0.91,1.9,null,8.29,null],
    [325166,"2022-11-30T18:40:00",30.27,"322",206.7,0.15,0.96,1.88,null,8.36,null],
    [325167,"2022-11-30T18:50:00",30.26,"322",206.6,0.15,0.94,1.87,null,7.91,null],
    [325168,"2022-11-30T19:00:00",30.27,"323",206.7,0.15,0.97,1.86,null,8.85,null],
    [325169,"2022-11-30T19:10:00",30.26,"322",206.6,0.15,0.93,1.85,null,8.36,null],
    [325170,"2022-11-30T19:20:00",30.27,"322",206.6,0.15,0.94,1.85,null,8.68,null],
    [325171,"2022-11-30T19:30:00",30.3,"323",206.7,0.15,0.93,1.84,null,8.62,null],
    [325172,"2022-11-30T19:40:00",30.29,"322",206.7,0.15,0.88,1.83,null,8.42,null],
    [325173,"2022-11-30T19:50:00",30.26,"322",206.4,0.15,0.88,1.83,null,8.35,null],
    [325174,"2022-11-30T20:00:00",30.25,"322",206.6,0.15,0.83,1.81,null,8.97,null],
    [325175,"2022-11-30T20:10:00",30.24,"322",206.3,0.15,0.84,1.81,null,8.1,null],
    [325176,"2022-11-30T20:20:00",30.24,"322",206.4,0.15,0.84,1.81,null,8.43,null],
    [325177,"2022-11-30T20:30:00",30.23,"322",206.3,0.15,0.87,1.8,null,8.91,null],
    [325178,"2022-11-30T20:40:00",30.24,"321",205.9,0.15,0.88,1.79,null,8.29,null],
    [325179,"2022-11-30T20:50:00",30.24,"321",205.9,0.15,0.9,1.78,null,8.98,null],
    [325180,"2022-11-30T21:00:00",30.25,"321",205.9,0.15,0.94,1.77,null,8.51,null],
    [325181,"2022-11-30T21:10:00",30.25,"321",205.8,0.15,0.95,1.77,null,8.66,null],
    [325182,"2022-11-30T21:20:00",30.25,"321",205.7,0.15,0.96,1.76,null,8.75,null],
    [325183,"2022-11-30T21:30:00",30.23,"321",205.8,0.15,0.95,1.76,null,8.92,null],
    [325184,"2022-11-30T21:40:00",30.25,"321",205.5,0.15,0.95,1.75,null,9.16,null],
    [325185,"2022-11-30T21:50:00",30.24,"321",205.7,0.15,0.93,1.74,null,9.35,null],
    [325186,"2022-11-30T22:00:00",30.22,"321",205.7,0.15,0.94,1.74,null,9.49,null],
    [325187,"2022-11-30T22:10:00",30.21,"321",205.7,0.15,0.95,1.73,null,9.56,null],
    [325188,"2022-11-30T22:20:00",30.22,"321",205.6,0.15,0.92,1.72,null,8.6,null],
    [325189,"2022-11-30T22:30:00",30.2,"321",205.7,0.15,0.92,1.72,null,8.99,null],
    [325190,"2022-11-30T22:40:00",30.23,"320",205.2,0.15,0.89,1.72,null,9.98,null],
    [325191,"2022-11-30T22:50:00",30.2,"318",203.8,0.15,0.9,1.71,null,8.83,null],
    [325192,"2022-11-30T23:00:00",30.19,"321",205.6,0.15,0.9,1.7,null,9.41,null],
    [325193,"2022-11-30T23:10:00",30.2,"320",205.2,0.15,0.88,1.69,null,8.91,null],
    [325194,"2022-11-30T23:20:00",30.18,"321",205.4,0.15,0.88,1.68,null,9.1,null],
    [325195,"2022-11-30T23:30:00",30.17,"321",205.5,0.15,0.87,1.68,null,8.99,null],
    [325196,"2022-11-30T23:40:00",30.19,"320",205.1,0.15,0.87,1.68,null,8.99,null],
    [325197,"2022-11-30T23:50:00",30.19,"320",205,0.15,0.89,1.66,null,8.99,null],
    [325198,"2022-12-01T00:00:00",30.13,"321",205.6,0.15,0.89,1.66,null,9.68,null],
    [325199,"2022-12-01T00:10:00",30.18,"320",205,0.15,0.91,1.64,null,9.35,null],
    [325200,"2022-12-01T00:20:00",30.16,"320",205.1,0.15,0.92,1.63,null,9.12,null],
    [325201,"2022-12-01T00:30:00",30.22,"319",204.5,0.15,0.98,1.61,null,10.06,null],
    [325202,"2022-12-01T00:40:00",30.2,"319",204.7,0.15,1,1.6,null,9.5,null],
    [325203,"2022-12-01T00:50:00",30.18,"320",204.8,0.15,0.99,1.59,null,9.5,null],
    [325204,"2022-12-01T01:00:00",30.23,"319",204.4,0.15,1.02,1.58,null,9.91,null],
    [325205,"2022-12-01T01:10:00",30.22,"319",204.4,0.15,1.01,1.57,null,9.61,null],
    [325206,"2022-12-01T01:20:00",30.22,"319",204.3,0.15,1.03,1.55,null,9.59,null],
    [325207,"2022-12-01T01:30:00",30.15,"320",204.8,0.15,1.03,1.54,null,9.36,null],
    [325208,"2022-12-01T01:40:00",30.2,"319",204.4,0.15,1.07,1.53,null,9.62,null],
    [325209,"2022-12-01T01:50:00",30.19,"319",204.5,0.15,1.05,1.51,null,10,null],
    [325210,"2022-12-01T02:00:00",30.24,"319",204.1,0.15,1.06,1.5,null,9.87,null],
    [325211,"2022-12-01T02:10:00",30.24,"318",204,0.15,1.06,1.49,null,10.39,null],
    [325212,"2022-12-01T02:20:00",30.18,"319",204.4,0.15,1.05,1.47,null,9.81,null],
    [325213,"2022-12-01T02:30:00",30.2,"319",204.3,0.15,1.05,1.46,null,10.21,null],
    [325214,"2022-12-01T02:40:00",30.2,"319",204.2,0.15,1.05,1.44,null,10.12,null],
    [325215,"2022-12-01T02:50:00",30.17,"319",204.3,0.15,1.04,1.42,null,10.18,null],
    [325216,"2022-12-01T03:00:00",30.17,"319",204.3,0.15,1.04,1.41,null,10.72,null],
    [325217,"2022-12-01T03:10:00",30.19,"318",204,0.15,1.05,1.4,null,10.17,null],
    [325218,"2022-12-01T03:20:00",30.16,"319",204.7,0.15,1.05,1.38,null,10.26,null],
    [325219,"2022-12-01T03:30:00",30.16,"319",204.3,0.15,1.05,1.37,null,10.85,null],
    [325220,"2022-12-01T03:40:00",30.19,"318",204,0.15,1.06,1.35,null,10.31,null],
    [325221,"2022-12-01T03:50:00",30.2,"318",203.9,0.15,1.06,1.34,null,11.43,null],
    [325222,"2022-12-01T04:00:00",30.16,"318",204,0.15,1.06,1.32,null,11.02,null],
    [325223,"2022-12-01T04:10:00",30.18,"319",204.1,0.15,1.07,1.31,null,10.4,null],
    [325224,"2022-12-01T04:20:00",30.16,"319",204.2,0.15,1.08,1.29,null,10.48,null],
    [325225,"2022-12-01T04:30:00",30.12,"318",204,0.15,1.09,1.28,null,10.87,null],
    [325226,"2022-12-01T04:40:00",30.14,"319",204.2,0.15,1.09,1.26,null,10.48,null],
    [325227,"2022-12-01T04:50:00",30.17,"319",204.2,0.15,1.09,1.24,null,11.17,null],
    [325228,"2022-12-01T05:00:00",30.14,"319",204.3,0.15,1.09,1.24,null,10.61,null],
    [325229,"2022-12-01T05:10:00",30.17,"319",204.2,0.15,1.09,1.22,null,11.32,null],
    [325230,"2022-12-01T05:20:00",30.15,"319",204.2,0.15,1.08,1.21,null,10.6,null],
    [325231,"2022-12-01T05:30:00",30.16,"319",204.2,0.15,1.09,1.2,null,10.7,null],
    [325232,"2022-12-01T05:40:00",30.07,"319",204.6,0.15,1.09,1.19,null,11.06,null],
    [325233,"2022-12-01T05:50:00",30.11,"319",204.4,0.15,1.09,1.18,null,11.02,null],
    [325234,"2022-12-01T06:00:00",30.1,"319",204.4,0.15,1.09,1.17,null,11.07,null],
    [325235,"2022-12-01T06:10:00",30.12,"319",204.2,0.15,1.11,1.16,null,10.73,null],
    [325236,"2022-12-01T06:20:00",30.09,"319",204.3,0.15,1.11,1.16,null,11.4,null],
    [325237,"2022-12-01T06:30:00",30.13,"318",204.1,0.15,1.12,1.15,null,10.9,null],
    [325238,"2022-12-01T06:40:00",30.1,"319",204.3,0.15,1.13,1.16,null,11.97,null],
    [325239,"2022-12-01T06:50:00",30.1,"319",204.3,0.15,1.14,1.15,null,10.85,null],
    [325240,"2022-12-01T07:00:00",30.08,"319",204.5,0.15,1.16,1.14,null,10.99,null],
    [325241,"2022-12-01T07:10:00",30.05,"319",204.7,0.15,1.17,1.16,null,12.06,null],
    [325242,"2022-12-01T07:20:00",30.14,"318",203.9,0.15,1.21,1.17,null,11.99,null],
    [325243,"2022-12-01T07:30:00",30.08,"319",204.5,0.15,1.22,1.16,null,12.27,null],
    [325244,"2022-12-01T07:40:00",30.06,"319",204.6,0.15,1.23,1.15,null,12.21,null],
    [325245,"2022-12-01T07:50:00",30.15,"318",203.9,0.15,1.25,1.15,null,12.48,null],
    [325246,"2022-12-01T08:00:00",30.14,"318",203.9,0.15,1.26,1.15,null,12.13,null],
    [325247,"2022-12-01T08:10:00",30.05,"320",204.8,0.15,1.28,1.14,null,12.37,null],
    [325248,"2022-12-01T08:20:00",30.13,"319",204.4,0.15,1.28,1.13,null,12.75,null],
    [325249,"2022-12-01T08:30:00",30.19,"318",203.9,0.15,1.27,1.13,null,12.81,null],
    [325250,"2022-12-01T08:40:00",30.1,"320",204.8,0.15,1.29,1.12,null,12.8,null],
    [325251,"2022-12-01T08:50:00",30.16,"319",204.4,0.15,1.28,1.11,null,12.59,null],
    [325252,"2022-12-01T09:00:00",30.11,"320",205,0.15,1.32,1.11,null,null,null],
    [325253,"2022-12-01T09:10:00",30.17,"319",204.6,0.15,1.31,1.11,null,null,null],
    [325254,"2022-12-01T09:20:00",30.19,"319",204.7,0.15,1.34,1.1,null,null,null],
    [325255,"2022-12-01T09:30:00",30.18,"320",205.1,0.15,1.37,1.1,null,null,null],
    [325256,"2022-12-01T09:40:00",30.22,"320",205.1,0.15,1.36,1.11,null,null,null],
    [325257,"2022-12-01T09:50:00",30.28,"320",204.9,0.15,1.33,1.11,null,null,null],
    [325258,"2022-12-01T10:00:00",30.31,"320",204.9,0.15,1.31,1.11,null,null,null],
    [325259,"2022-12-01T10:10:00",30.35,"320",204.8,0.15,1.35,1.12,null,null,null],
    [325260,"2022-12-01T10:20:00",30.35,"320",205.1,0.15,1.37,1.14,null,null,null],
    [325261,"2022-12-01T10:30:00",30.37,"321",205.4,0.15,1.4,1.16,null,null,null],
    [325262,"2022-12-01T10:40:00",30.41,"320",204.9,0.15,1.32,1.17,null,null,null],
    [325263,"2022-12-01T10:50:00",30.46,"320",205.3,0.15,1.34,1.19,null,null,null],
    [325264,"2022-12-01T11:00:00",30.46,"320",205.3,0.15,1.39,1.2,null,null,null],
    [325265,"2022-12-01T11:10:00",30.42,"320",205,0.15,1.22,1.21,null,null,null],
    [325266,"2022-12-01T11:20:00",30.46,"320",205,0.15,1.15,1.22,null,null,null],
    [325267,"2022-12-01T11:30:00",30.44,"320",205,0.15,1.13,1.21,null,null,null],
    [325268,"2022-12-01T11:40:00",30.45,"320",205.1,0.15,1.18,1.22,null,null,null],
    [325269,"2022-12-01T11:50:00",30.39,"320",205.3,0.15,1.11,1.18,null,null,null],
    [325270,"2022-12-01T12:00:00",30.4,"322",206.1,0.15,1.15,1.22,null,null,null],
    [325271,"2022-12-01T12:10:00",30.46,"322",206.4,0.15,1.33,1.21,null,null,null],
    [325272,"2022-12-01T12:20:00",30.44,"322",206.6,0.15,1.26,1.24,null,null,null],
    [325273,"2022-12-01T12:30:00",30.5,"322",206,0.15,1.22,1.19,null,null,null],
    [325274,"2022-12-01T12:40:00",30.58,"324",207.6,0.15,1.41,1.22,null,null,null],
    [325275,"2022-12-01T12:50:00",30.76,"322",206.6,0.15,1.6,1.2,null,null,null],
    [325276,"2022-12-01T13:00:00",30.67,"321",205.7,0.15,1.51,1.19,null,null,null],
    [325277,"2022-12-01T13:10:00",30.81,"321",205.6,0.15,1.56,1.21,null,null,null],
    [325278,"2022-12-01T13:20:00",30.62,"321",205.5,0.15,1.36,1.2,null,null,null],
    [325279,"2022-12-01T13:30:00",30.63,"320",205.2,0.15,1.38,1.19,null,null,null],
    [325280,"2022-12-01T13:40:00",30.7,"320",205.3,0.15,1.29,1.2,null,null,null],
    [325281,"2022-12-01T13:50:00",30.59,"320",205.1,0.15,1.3,1.19,null,null,null],
    [325282,"2022-12-01T14:00:00",30.66,"320",205.2,0.15,1.29,1.2,null,null,null],
    [325283,"2022-12-01T14:10:00",30.71,"320",205,0.15,1.45,1.2,null,null,null],
    [325284,"2022-12-01T14:20:00",30.67,"320",205.1,0.15,1.36,1.21,null,null,null],
    [325285,"2022-12-01T14:30:00",30.63,"320",205.1,0.15,1.29,1.2,null,null,null],
    [325286,"2022-12-01T14:40:00",30.59,"320",205.1,0.15,1.26,1.2,null,null,null],
    [325287,"2022-12-01T14:50:00",30.58,"320",205,0.15,1.21,1.18,null,null,null],
    [325288,"2022-12-01T15:00:00",30.55,"320",205.1,0.15,1.17,1.19,null,null,null],
    [325289,"2022-12-01T15:10:00",30.54,"320",205.1,0.15,1.14,1.21,null,null,null],
    [325290,"2022-12-01T15:20:00",30.56,"320",205.1,0.15,1.16,1.21,null,null,null],
    [325291,"2022-12-01T15:30:00",30.56,"320",205.3,0.15,1.12,1.22,null,null,null],
    [325292,"2022-12-01T15:40:00",30.58,"320",205.2,0.15,1.11,1.22,null,null,null],
    [325293,"2022-12-01T15:50:00",30.59,"322",206.3,0.15,1.08,1.22,null,null,null],
    [325294,"2022-12-01T16:00:00",30.66,"322",206.2,0.15,1.22,1.22,null,null,null],
    [325295,"2022-12-01T16:10:00",30.81,"321",205.7,0.15,1.47,1.23,null,null,null],
    [325296,"2022-12-01T16:20:00",30.71,"321",205.6,0.15,1.46,1.23,null,null,null],
    [325297,"2022-12-01T16:30:00",30.75,"320",205.2,0.15,1.5,1.22,null,null,null],
    [325298,"2022-12-01T16:40:00",30.71,"320",205.2,0.15,1.51,1.21,null,null,null],
    [325299,"2022-12-01T16:50:00",30.67,"320",205.4,0.15,1.36,1.2,null,null,null],
    [325300,"2022-12-01T17:00:00",30.74,"321",205.5,0.15,1.53,1.2,null,null,null],
    [325301,"2022-12-01T17:10:00",30.6,"321",205.5,0.15,1.24,1.19,null,null,null],
    [325302,"2022-12-01T17:20:00",30.57,"321",205.4,0.15,1.14,1.19,null,null,null],
    [325303,"2022-12-01T17:30:00",30.56,"320",205.3,0.15,1.14,1.19,null,null,null],
    [325304,"2022-12-01T17:40:00",30.54,"320",205.3,0.15,1.13,1.17,null,null,null],
    [325305,"2022-12-01T17:50:00",30.53,"320",205.3,0.15,1.11,1.17,null,null,null],
    [325306,"2022-12-01T18:00:00",30.51,"320",205.3,0.15,1.07,1.15,null,null,null],
    [325307,"2022-12-01T18:10:00",30.49,"320",205.3,0.15,1.1,1.15,null,null,null],
    [325308,"2022-12-01T18:20:00",30.51,"320",205.3,0.15,1.11,1.13,null,null,null],
    [325309,"2022-12-01T18:30:00",30.5,"320",205.3,0.15,1.1,1.14,null,null,null],
    [325310,"2022-12-01T18:40:00",30.47,"320",205.3,0.15,1.09,1.13,null,null,null],
    [325311,"2022-12-01T18:50:00",30.47,"320",205.3,0.15,1.09,1.12,null,null,null],
    [325312,"2022-12-01T19:00:00",30.46,"320",205.3,0.15,1.08,1.12,null,null,null],
    [325313,"2022-12-01T19:10:00",30.47,"321",205.4,0.15,1.08,1.13,null,null,null],
    [325314,"2022-12-01T19:20:00",30.48,"321",205.6,0.15,1.07,1.13,null,null,null],
    [325315,"2022-12-01T19:30:00",30.49,"321",205.6,0.15,1.05,1.13,null,null,null],
    [325316,"2022-12-01T19:40:00",30.49,"321",205.7,0.15,1.04,1.14,null,null,null],
    [325317,"2022-12-01T19:50:00",30.5,"321",205.7,0.15,1.06,1.14,null,null,null],
    [325318,"2022-12-01T20:00:00",30.53,"321",205.9,0.15,1.11,1.14,null,null,null],
    [325319,"2022-12-01T20:10:00",30.52,"321",205.8,0.15,1.16,1.14,null,null,null],
    [325320,"2022-12-01T20:20:00",30.5,"321",205.8,0.15,1.12,1.14,null,null,null],
    [325321,"2022-12-01T20:30:00",30.48,"321",205.5,0.15,1.05,1.13,null,null,null],
    [325322,"2022-12-01T20:40:00",30.48,"321",205.8,0.15,1.08,1.14,null,null,null],
    [325323,"2022-12-01T20:50:00",30.47,"321",205.4,0.15,1.05,1.14,null,null,null],
    [325324,"2022-12-01T21:00:00",30.47,"321",205.7,0.15,1.08,1.14,null,null,null],
    [325325,"2022-12-01T21:10:00",30.46,"321",205.6,0.15,1.11,1.14,null,null,null],
    [325326,"2022-12-01T21:20:00",30.46,"321",205.6,0.15,1.12,1.14,null,null,null],
    [325327,"2022-12-01T21:30:00",30.45,"321",205.6,0.15,1.13,1.14,null,null,null],
    [325328,"2022-12-01T21:40:00",30.44,"321",205.6,0.15,1.15,1.14,null,null,null],
    [325329,"2022-12-01T21:50:00",30.45,"320",205.4,0.15,1.14,1.14,null,null,null],
    [325330,"2022-12-01T22:00:00",30.45,"320",205.2,0.15,1.14,1.14,null,null,null],
    [325331,"2022-12-01T22:10:00",30.45,"320",204.9,0.15,1.14,1.15,null,null,null],
    [325332,"2022-12-01T22:20:00",30.43,"320",205.1,0.15,1.15,1.15,null,null,null],
    [325333,"2022-12-01T22:30:00",30.41,"320",205.3,0.15,1.15,1.15,null,null,null],
    [325334,"2022-12-01T22:40:00",30.4,"320",205.3,0.15,1.14,1.15,null,null,null],
    [325335,"2022-12-01T22:50:00",30.38,"321",205.5,0.15,1.13,1.14,null,null,null],
    [325336,"2022-12-01T23:00:00",30.39,"320",205.4,0.15,1.12,1.14,null,null,null],
    [325337,"2022-12-01T23:10:00",30.4,"320",205.1,0.15,1.13,1.14,null,null,null],
    [325338,"2022-12-01T23:20:00",30.4,"320",204.9,0.15,1.13,1.14,null,null,null],
    [325339,"2022-12-01T23:30:00",30.4,"320",204.9,0.15,1.12,1.13,null,null,null],
    [325340,"2022-12-01T23:40:00",30.39,"320",204.8,0.15,1.13,1.13,null,null,null],
    [325341,"2022-12-01T23:50:00",30.37,"320",205,0.15,1.13,1.13,null,null,null],
    [325342,"2022-12-02T00:00:00",30.36,"320",205.1,0.15,1.13,1.13,null,null,null],
    [325343,"2022-12-02T00:10:00",30.4,"320",204.8,0.15,1.14,1.13,null,null,null],
    [325344,"2022-12-02T00:20:00",30.43,"319",204.5,0.15,1.15,1.14,null,null,null],
    [325345,"2022-12-02T00:30:00",30.39,"320",204.8,0.15,1.16,1.14,null,null,null],
    [325346,"2022-12-02T00:40:00",30.45,"319",204.5,0.15,1.2,1.14,null,null,null],
    [325347,"2022-12-02T00:50:00",30.4,"320",204.8,0.15,1.19,1.14,null,null,null],
    [325348,"2022-12-02T01:00:00",30.46,"319",204.4,0.15,1.22,1.14,null,null,null],
    [325349,"2022-12-02T01:10:00",30.41,"320",204.8,0.15,1.2,1.13,null,null,null],
    [325350,"2022-12-02T01:20:00",30.42,"320",204.8,0.15,1.23,1.13,null,null,null],
    [325351,"2022-12-02T01:30:00",30.41,"320",204.8,0.15,1.2,1.13,null,null,null],
    [325352,"2022-12-02T01:40:00",30.42,"320",204.8,0.15,1.21,1.13,null,null,null],
    [325353,"2022-12-02T01:50:00",30.48,"319",204.5,0.15,1.23,1.13,null,null,null],
    [325354,"2022-12-02T02:00:00",30.41,"320",204.8,0.15,1.2,1.13,null,null,null],
    [325355,"2022-12-02T02:10:00",30.42,"320",204.8,0.15,1.2,1.13,null,null,null],
    [325356,"2022-12-02T02:20:00",30.44,"319",204.7,0.15,1.21,1.13,null,null,null],
    [325357,"2022-12-02T02:30:00",30.44,"320",204.9,0.15,1.21,1.13,null,null,null],
    [325358,"2022-12-02T02:40:00",30.45,"319",204.7,0.15,1.2,1.12,null,null,null],
    [325359,"2022-12-02T02:50:00",30.42,"320",204.9,0.15,1.17,1.12,null,null,null],
    [325360,"2022-12-02T03:00:00",30.45,"320",204.8,0.15,1.17,1.11,null,null,null],
    [325361,"2022-12-02T03:10:00",30.46,"320",204.8,0.15,1.16,1.12,null,null,null],
    [325362,"2022-12-02T03:20:00",30.4,"320",205.1,0.15,1.15,1.12,null,null,null],
    [325363,"2022-12-02T03:30:00",30.41,"320",205,0.15,1.15,1.13,null,null,null],
    [325364,"2022-12-02T03:40:00",30.43,"320",205,0.15,1.15,1.13,null,null,null],
    [325365,"2022-12-02T03:50:00",30.42,"320",205.1,0.15,1.15,1.12,null,null,null],
    [325366,"2022-12-02T04:00:00",30.4,"320",205.1,0.15,1.13,1.12,null,null,null],
    [325367,"2022-12-02T04:10:00",30.41,"320",205.2,0.15,1.14,1.15,null,null,null],
    [325368,"2022-12-02T04:20:00",30.37,"320",205.3,0.15,1.13,1.14,null,null,null],
    [325369,"2022-12-02T04:30:00",30.4,"320",205.4,0.15,1.13,1.13,null,null,null],
    [325370,"2022-12-02T04:40:00",30.39,"321",205.5,0.15,1.13,1.14,null,null,null],
    [325371,"2022-12-02T04:50:00",30.38,"321",205.5,0.15,1.14,1.13,null,null,null],
    [325372,"2022-12-02T05:00:00",30.4,"321",205.8,0.15,1.13,1.13,null,null,null],
    [325373,"2022-12-02T05:10:00",30.4,"321",206,0.15,1.14,1.13,null,null,null],
    [325374,"2022-12-02T05:20:00",30.37,"321",205.9,0.15,1.14,1.13,null,null,null],
    [325375,"2022-12-02T05:30:00",30.39,"322",206.3,0.15,1.15,1.13,null,null,null],
    [325376,"2022-12-02T05:40:00",30.37,"322",206.3,0.15,1.15,1.13,null,null,null],
    [325377,"2022-12-02T05:50:00",30.33,"322",206.4,0.15,1.14,1.12,null,null,null],
    [325378,"2022-12-02T06:00:00",30.33,"322",206.5,0.15,1.14,1.12,null,null,null],
    [325379,"2022-12-02T06:10:00",30.36,"322",206.6,0.15,1.15,1.13,null,null,null],
    [325380,"2022-12-02T06:20:00",30.34,"323",206.9,0.15,1.15,1.13,null,null,null],
    [325381,"2022-12-02T06:30:00",30.29,"323",207.2,0.15,1.15,1.14,null,null,null],
    [325382,"2022-12-02T06:40:00",30.28,"323",207,0.15,1.15,1.13,null,null,null],
    [325383,"2022-12-02T06:50:00",30.3,"323",206.9,0.15,1.14,1.13,null,null,null],
    [325384,"2022-12-02T07:00:00",30.33,"323",206.8,0.15,1.14,1.13,null,null,null],
    [325385,"2022-12-02T07:10:00",30.3,"323",206.9,0.15,1.15,1.13,null,null,null],
    [325386,"2022-12-02T07:20:00",30.31,"323",206.9,0.15,1.16,1.14,null,null,null],
    [325387,"2022-12-02T07:30:00",30.28,"323",206.9,0.15,1.16,1.14,null,null,null],
    [325388,"2022-12-02T07:40:00",30.27,"323",207,0.15,1.17,1.13,null,null,null],
    [325389,"2022-12-02T07:50:00",30.28,"323",206.9,0.15,1.18,1.14,null,null,null],
    [325390,"2022-12-02T08:00:00",30.34,"322",206.4,0.15,1.18,1.14,null,null,null],
    [325391,"2022-12-02T08:10:00",30.36,"322",206.4,0.15,1.2,1.14,null,null,null],
    [325392,"2022-12-02T08:20:00",30.35,"322",206.6,0.15,1.23,1.14,null,null,null],
    [325393,"2022-12-02T08:30:00",30.28,"323",207.1,0.15,1.24,1.14,null,null,null],
    [325394,"2022-12-02T08:40:00",30.34,"323",206.8,0.15,1.25,1.14,null,null,null],
    [325395,"2022-12-02T08:50:00",30.29,"324",207.3,0.15,1.26,1.13,null,null,null],
    [325396,"2022-12-02T09:00:00",30.37,"323",206.8,0.15,1.26,1.13,null,null,null],
    [325397,"2022-12-02T09:10:00",30.38,"323",206.9,0.15,1.29,1.13,null,null,null],
    [325398,"2022-12-02T09:20:00",30.38,"323",207.1,0.15,1.3,1.13,null,null,null],
    [325399,"2022-12-02T09:30:00",30.39,"323",207.2,0.15,1.31,1.13,null,null,null],
    [325400,"2022-12-02T09:40:00",30.4,"324",207.3,0.15,1.37,1.13,null,null,null],
    [325401,"2022-12-02T09:50:00",30.43,"324",207.4,0.15,1.34,1.14,null,null,null],
    [325402,"2022-12-02T10:00:00",30.44,"324",207.6,0.15,1.44,1.14,null,null,null],
    [325403,"2022-12-02T10:10:00",30.48,"324",207.7,0.15,1.42,1.15,null,null,null],
    [325404,"2022-12-02T10:20:00",30.48,"325",208.1,0.15,1.5,1.15,null,null,null],
    [325405,"2022-12-02T10:30:00",30.52,"327",209.3,0.15,1.38,1.16,null,null,null],
    [325406,"2022-12-02T10:40:00",30.53,"326",208.9,0.15,1.5,1.17,null,null,null],
    [325407,"2022-12-02T10:50:00",30.56,"328",210,0.15,1.38,1.18,null,null,null],
    [325408,"2022-12-02T11:00:00",30.59,"327",209.5,0.15,1.51,1.19,null,null,null],
    [325409,"2022-12-02T11:10:00",30.58,"329",210.8,0.15,1.43,1.19,null,null,null],
    [325410,"2022-12-02T11:20:00",30.56,"329",210.7,0.15,1.21,1.22,null,null,null],
    [325411,"2022-12-02T11:30:00",30.59,"329",210.8,0.15,1.06,1.25,null,null,null],
    [325412,"2022-12-02T11:40:00",30.63,"329",211,0.15,1.01,1.27,null,null,null],
    [325413,"2022-12-02T11:50:00",30.62,"329",210.7,0.15,1.28,1.29,null,null,null],
    [325414,"2022-12-02T12:00:00",30.53,"329",210.7,0.15,1.2,1.33,null,null,null],
    [325415,"2022-12-02T12:10:00",30.56,"330",211.7,0.15,1.37,1.38,null,null,null],
    [325416,"2022-12-02T12:20:00",30.68,"329",210.7,0.15,1.45,1.41,null,null,null],
    [325417,"2022-12-02T12:30:00",30.59,"328",210.4,0.15,1.24,1.45,null,null,null],
    [325418,"2022-12-02T12:40:00",30.53,"328",210.5,0.15,1.17,1.49,null,null,null],
    [325419,"2022-12-02T12:50:00",30.58,"328",210.4,0.15,1.24,1.52,null,null,null],
    [325420,"2022-12-02T13:00:00",30.67,"328",210.4,0.15,1.29,1.55,null,null,null],
    [325421,"2022-12-02T13:10:00",30.75,"328",210.3,0.15,1.49,1.6,null,null,null],
    [325422,"2022-12-02T13:20:00",30.66,"328",210.1,0.15,1.37,1.63,null,null,null],
    [325423,"2022-12-02T13:30:00",30.69,"328",210,0.15,1.3,1.66,null,null,null],
    [325424,"2022-12-02T13:40:00",30.71,"327",209.9,0.15,1.35,1.68,null,null,null],
    [325425,"2022-12-02T13:50:00",30.66,"327",209.7,0.15,1.22,1.71,null,null,null],
    [325426,"2022-12-02T14:00:00",30.65,"327",209.8,0.15,1.23,1.73,null,null,null],
    [325427,"2022-12-02T14:10:00",30.67,"327",209.8,0.15,1.33,1.76,null,null,null],
    [325428,"2022-12-02T14:20:00",30.7,"327",209.6,0.15,1.38,1.78,null,null,null],
    [325429,"2022-12-02T14:30:00",30.66,"327",209.5,0.15,1.29,1.8,null,null,null],
    [325430,"2022-12-02T14:40:00",30.66,"327",209.5,0.15,1.23,1.82,null,null,null],
    [325431,"2022-12-02T14:50:00",30.66,"327",209.2,0.15,1.27,1.84,null,null,null],
    [325432,"2022-12-02T15:00:00",30.67,"326",209.1,0.15,1.26,1.86,null,null,null],
    [325433,"2022-12-02T15:10:00",30.65,"327",209.3,0.15,1.23,1.88,null,null,null],
    [325434,"2022-12-02T15:20:00",30.68,"327",209.3,0.15,1.35,1.89,null,null,null],
    [325435,"2022-12-02T15:30:00",30.65,"327",209.4,0.15,1.25,1.91,null,null,null],
    [325436,"2022-12-02T15:40:00",30.67,"327",209.3,0.15,1.19,1.92,null,null,null],
    [325437,"2022-12-02T15:50:00",30.68,"327",209.2,0.15,1.4,1.93,null,null,null],
    [325438,"2022-12-02T16:00:00",30.75,"328",210,0.15,1.5,1.95,null,null,null],
    [325439,"2022-12-02T16:10:00",30.74,"328",210,0.15,1.5,1.95,null,null,null],
    [325440,"2022-12-02T16:20:00",30.71,"327",209.7,0.15,1.46,1.96,null,null,null],
    [325441,"2022-12-02T16:30:00",30.66,"327",209.7,0.15,1.59,1.96,null,null,null],
    [325442,"2022-12-02T16:40:00",30.66,"327",209.5,0.15,1.69,1.96,null,null,null],
    [325443,"2022-12-02T16:50:00",30.7,"327",209.6,0.15,1.78,1.96,null,null,null],
    [325444,"2022-12-02T17:00:00",30.72,"327",209.8,0.15,1.87,1.96,null,null,null],
    [325445,"2022-12-02T17:10:00",30.72,"328",210,0.15,1.9,1.95,null,null,null],
    [325446,"2022-12-02T17:20:00",30.7,"328",210,0.15,1.81,1.95,null,null,null],
    [325447,"2022-12-02T17:30:00",30.68,"328",210,0.15,1.79,1.94,null,null,null],
    [325448,"2022-12-02T17:40:00",30.7,"328",210.2,0.15,1.8,1.93,null,null,null],
    [325449,"2022-12-02T17:50:00",30.66,"328",210,0.15,1.74,1.92,null,null,null],
    [325450,"2022-12-02T18:00:00",30.64,"328",210,0.15,1.55,1.91,null,null,null],
    [325451,"2022-12-02T18:10:00",30.65,"328",210.3,0.15,1.53,1.89,null,null,null],
    [325452,"2022-12-02T18:20:00",30.61,"328",210.4,0.15,1.54,1.88,null,null,null],
    [325453,"2022-12-02T18:30:00",30.6,"328",210.3,0.15,1.54,1.87,null,null,null],
    [325454,"2022-12-02T18:40:00",30.59,"328",210.2,0.15,1.56,1.85,null,null,null],
    [325455,"2022-12-02T18:50:00",30.57,"328",210.1,0.15,1.48,1.83,null,null,null],
    [325456,"2022-12-02T19:00:00",30.54,"328",210,0.15,1.35,1.82,null,null,null],
    [325457,"2022-12-02T19:10:00",30.55,"328",210.2,0.15,1.5,1.81,null,null,null],
    [325458,"2022-12-02T19:20:00",30.54,"328",210.1,0.15,1.38,1.8,null,null,null],
    [325459,"2022-12-02T19:30:00",30.55,"328",210.2,0.15,1.36,1.79,null,null,null],
    [325460,"2022-12-02T19:40:00",30.55,"328",210,0.15,1.21,1.78,null,null,null],
    [325461,"2022-12-02T19:50:00",30.54,"327",209.9,0.15,1.2,1.77,null,null,null],
    [325462,"2022-12-02T20:00:00",30.52,"328",210.3,0.15,1.24,1.75,null,null,null],
    [325463,"2022-12-02T20:10:00",30.53,"328",210.2,0.15,1.25,1.74,null,null,null],
    [325464,"2022-12-02T20:20:00",30.52,"328",210,0.15,1.2,1.73,null,null,null],
    [325465,"2022-12-02T20:30:00",30.51,"328",209.9,0.15,1.19,1.72,null,null,null],
    [325466,"2022-12-02T20:40:00",30.51,"327",209.7,0.15,1.17,1.7,null,null,null],
    [325467,"2022-12-02T20:50:00",30.48,"328",210.1,0.15,1.21,1.69,null,null,null],
    [325468,"2022-12-02T21:00:00",30.47,"327",209.8,0.15,1.18,1.67,null,null,null],
    [325469,"2022-12-02T21:10:00",30.46,"327",209.8,0.15,1.17,1.66,null,null,null],
    [325470,"2022-12-02T21:20:00",30.47,"327",209.2,0.15,1.16,1.65,null,null,null],
    [325471,"2022-12-02T21:30:00",30.47,"326",209,0.15,1.17,1.64,null,null,null],
    [325472,"2022-12-02T21:40:00",30.44,"327",209.3,0.15,1.19,1.62,null,null,null],
    [325473,"2022-12-02T21:50:00",30.43,"327",209.4,0.15,1.19,1.61,null,null,null],
    [325474,"2022-12-02T22:00:00",30.41,"327",209.4,0.15,1.2,1.6,null,null,null],
    [325475,"2022-12-02T22:10:00",30.4,"327",209.4,0.15,1.19,1.59,null,null,null],
    [325476,"2022-12-02T22:20:00",30.41,"326",209.1,0.15,1.15,1.58,null,null,null],
    [325477,"2022-12-02T22:30:00",30.42,"326",208.7,0.15,1.14,1.57,null,null,null],
    [325478,"2022-12-02T22:40:00",30.44,"325",208.2,0.15,1.13,1.55,null,null,null],
    [325479,"2022-12-02T22:50:00",30.39,"326",208.7,0.15,1.14,1.54,null,null,null],
    [325480,"2022-12-02T23:00:00",30.41,"325",208.3,0.15,1.13,1.53,null,null,null],
    [325481,"2022-12-02T23:10:00",30.37,"326",208.6,0.15,1.13,1.52,null,null,null],
    [325482,"2022-12-02T23:20:00",30.39,"325",208.2,0.15,1.11,1.51,null,null,null],
    [325483,"2022-12-02T23:30:00",30.34,"326",208.7,0.15,1.13,1.5,null,null,null],
    [325484,"2022-12-02T23:40:00",30.39,"324",207.9,0.15,1.11,1.49,null,null,null],
    [325485,"2022-12-02T23:50:00",30.36,"325",208.2,0.15,1.1,1.48,null,null,null],
    [325486,"2022-12-03T00:00:00",30.34,"325",208.3,0.15,1.11,1.47,null,null,null],
    [325487,"2022-12-03T00:10:00",30.35,"325",208.1,0.15,1.1,1.46,null,null,null],
    [325488,"2022-12-03T00:20:00",30.34,"325",208.1,0.15,1.1,1.45,null,null,null],
    [325489,"2022-12-03T00:30:00",30.37,"324",207.8,0.15,1.12,1.44,null,null,null],
    [325490,"2022-12-03T00:40:00",30.31,"325",208.1,0.15,1.14,1.44,null,null,null],
    [325491,"2022-12-03T00:50:00",30.31,"325",208,0.15,1.15,1.43,null,null,null],
    [325492,"2022-12-03T01:00:00",30.38,"323",207.3,0.15,1.18,1.43,null,null,null],
    [325493,"2022-12-03T01:10:00",30.35,"324",207.5,0.15,1.19,1.42,null,null,null],
    [325494,"2022-12-03T01:20:00",30.35,"324",207.4,0.15,1.23,1.41,null,null,null],
    [325495,"2022-12-03T01:30:00",30.33,"324",207.4,0.15,1.27,1.41,null,null,null],
    [325496,"2022-12-03T01:40:00",30.38,"323",207.3,0.15,1.26,1.4,null,null,null],
    [325497,"2022-12-03T01:50:00",30.4,"323",207,0.15,1.27,1.4,null,null,null],
    [325498,"2022-12-03T02:00:00",30.37,"323",207.1,0.15,1.26,1.39,null,null,null],
    [325499,"2022-12-03T02:10:00",30.41,"323",207,0.15,1.28,1.39,null,null,null],
    [325500,"2022-12-03T02:20:00",30.37,"323",207.1,0.15,1.27,1.38,null,null,null],
    [325501,"2022-12-03T02:30:00",30.33,"323",207.3,0.15,1.27,1.38,null,null,null],
    [325502,"2022-12-03T02:40:00",30.4,"323",206.9,0.15,1.25,1.38,null,null,null],
    [325503,"2022-12-03T02:50:00",30.3,"323",207.3,0.15,1.26,1.37,null,null,null],
    [325504,"2022-12-03T03:00:00",30.34,"323",207.1,0.15,1.26,1.36,null,null,null],
    [325505,"2022-12-03T03:10:00",30.29,"324",207.3,0.15,1.26,1.36,null,null,null],
    [325506,"2022-12-03T03:20:00",30.26,"324",207.4,0.15,1.26,1.35,null,null,null],
    [325507,"2022-12-03T03:30:00",30.26,"324",207.3,0.15,1.27,1.34,null,null,null],
    [325508,"2022-12-03T03:40:00",30.27,"323",207.2,0.15,1.25,1.35,null,null,null],
    [325509,"2022-12-03T03:50:00",30.24,"323",207.3,0.15,1.25,1.35,null,null,null],
    [325510,"2022-12-03T04:00:00",30.24,"324",207.5,0.15,1.25,1.35,null,null,null],
    [325511,"2022-12-03T04:10:00",30.32,"324",207.5,0.15,1.21,1.35,null,null,null],
    [325512,"2022-12-03T04:20:00",30.31,"324",207.7,0.15,1.21,1.34,null,null,null],
    [325513,"2022-12-03T04:30:00",30.24,"324",207.6,0.15,1.21,1.34,null,null,null],
    [325514,"2022-12-03T04:40:00",30.21,"324",207.8,0.15,1.21,1.33,null,null,null],
    [325515,"2022-12-03T04:50:00",30.22,"324",207.9,0.15,1.18,1.33,null,null,null],
    [325516,"2022-12-03T05:00:00",30.19,"325",208,0.15,1.21,1.32,null,null,null],
    [325517,"2022-12-03T05:10:00",30.21,"325",208.1,0.15,1.18,1.33,null,null,null],
    [325518,"2022-12-03T05:20:00",30.23,"325",208.2,0.15,1.17,1.33,null,null,null],
    [325519,"2022-12-03T05:30:00",30.18,"325",208.2,0.15,1.19,1.32,null,null,null],
    [325520,"2022-12-03T05:40:00",30.16,"325",208.3,0.15,1.19,1.31,null,null,null],
    [325521,"2022-12-03T05:50:00",30.18,"325",208.4,0.15,1.17,1.3,null,null,null],
    [325522,"2022-12-03T06:00:00",30.17,"325",208.3,0.15,1.16,1.3,null,null,null],
    [325523,"2022-12-03T06:10:00",30.19,"325",208.4,0.15,1.17,1.29,null,null,null],
    [325524,"2022-12-03T06:20:00",30.16,"325",208.6,0.15,1.19,1.28,null,null,null],
    [325525,"2022-12-03T06:30:00",30.18,"326",208.9,0.15,1.2,1.28,null,null,null],
    [325526,"2022-12-03T06:40:00",30.14,"326",208.9,0.15,1.19,1.27,null,null,null],
    [325527,"2022-12-03T06:50:00",30.19,"326",208.9,0.15,1.17,1.26,null,null,null],
    [325528,"2022-12-03T07:00:00",30.11,"326",209,0.15,1.18,1.26,null,null,null],
    [325529,"2022-12-03T07:10:00",30.13,"326",209,0.15,1.16,1.25,null,null,null],
    [325530,"2022-12-03T07:20:00",30.15,"326",209,0.15,1.16,1.25,null,null,null],
    [325531,"2022-12-03T07:30:00",30.18,"326",209,0.15,1.17,1.25,null,null,null],
    [325532,"2022-12-03T07:40:00",30.22,"326",209,0.15,1.16,1.24,null,null,null],
    [325533,"2022-12-03T07:50:00",30.16,"326",209.1,0.15,1.16,1.23,null,null,null],
    [325534,"2022-12-03T08:00:00",30.12,"327",209.3,0.15,1.19,1.22,null,null,null],
    [325535,"2022-12-03T08:10:00",30.13,"327",209.2,0.15,1.19,1.21,null,null,null],
    [325536,"2022-12-03T08:20:00",30.16,"326",209.2,0.15,1.2,1.21,null,null,null],
    [325537,"2022-12-03T08:30:00",30.21,"327",209.2,0.15,1.19,1.2,null,null,null],
    [325538,"2022-12-03T08:40:00",30.13,"327",209.6,0.15,1.22,1.19,null,null,null],
    [325539,"2022-12-03T08:50:00",30.16,"327",209.7,0.15,1.22,1.19,null,null,null],
    [325540,"2022-12-03T09:00:00",30.18,"327",209.3,0.15,1.24,1.19,null,null,null],
    [325541,"2022-12-03T09:10:00",30.16,"327",209.4,0.15,1.25,1.18,null,null,null],
    [325542,"2022-12-03T09:20:00",30.14,"326",209.2,0.15,1.28,1.18,null,null,null],
    [325543,"2022-12-03T09:30:00",30.17,"326",209.2,0.15,1.26,1.18,null,null,null],
    [325544,"2022-12-03T09:40:00",30.22,"327",209.4,0.15,1.26,1.18,null,null,null],
    [325545,"2022-12-03T09:50:00",30.2,"327",209.5,0.15,1.3,1.17,null,null,null],
    [325546,"2022-12-03T10:00:00",30.23,"327",209.6,0.15,1.29,1.18,null,null,null],
    [325547,"2022-12-03T10:10:00",30.26,"328",209.9,0.15,1.28,1.19,null,null,null],
    [325548,"2022-12-03T10:20:00",30.28,"327",209.8,0.15,1.29,1.19,null,null,null],
    [325549,"2022-12-03T10:30:00",30.33,"328",210.4,0.15,1.27,1.19,null,null,null],
    [325550,"2022-12-03T10:40:00",30.31,"328",210.2,0.15,1.3,1.18,null,null,null],
    [325551,"2022-12-03T10:50:00",30.35,"328",210.4,0.15,1.33,1.18,null,null,null],
    [325552,"2022-12-03T11:00:00",30.36,"329",210.9,0.15,1.25,1.18,null,null,null],
    [325553,"2022-12-03T11:10:00",30.36,"329",210.7,0.15,1.35,1.19,null,null,null],
    [325554,"2022-12-03T11:20:00",30.37,"329",210.9,0.15,1.39,1.2,null,null,null],
    [325555,"2022-12-03T11:30:00",30.37,"329",211.1,0.15,1.28,1.22,null,null,null],
    [325556,"2022-12-03T11:40:00",30.39,"330",211.3,0.15,1.42,1.21,null,null,null],
    [325557,"2022-12-03T11:50:00",30.42,"331",211.8,0.15,1.23,1.23,null,null,null],
    [325558,"2022-12-03T12:00:00",30.47,"330",211.6,0.15,1.23,1.24,null,null,null],
    [325559,"2022-12-03T12:10:00",30.47,"330",211.6,0.15,1.43,1.24,null,null,null],
    [325560,"2022-12-03T12:20:00",30.39,"331",212.1,0.15,1.18,1.26,null,null,null],
    [325561,"2022-12-03T12:30:00",30.46,"331",212.2,0.15,1.18,1.27,null,null,null],
    [325562,"2022-12-03T12:40:00",30.54,"331",212.2,0.15,1.26,1.31,null,null,null],
    [325563,"2022-12-03T12:50:00",30.44,"331",212.2,0.15,1.11,1.34,null,null,null],
    [325564,"2022-12-03T13:00:00",30.39,"333",213.1,0.16,1.31,1.4,null,null,null],
    [325565,"2022-12-03T13:10:00",30.49,"331",212.4,0.15,1.38,1.44,null,null,null],
    [325566,"2022-12-03T13:20:00",30.52,"332",212.4,0.15,1.35,1.48,null,null,null],
    [325567,"2022-12-03T13:30:00",30.49,"332",212.7,0.15,1.36,1.51,null,null,null],
    [325568,"2022-12-03T13:40:00",30.6,"331",212.4,0.15,1.42,1.51,null,null,null],
    [325569,"2022-12-03T13:50:00",30.58,"332",212.5,0.15,1.4,1.56,null,null,null],
    [325570,"2022-12-03T14:00:00",30.51,"332",212.5,0.15,1.35,1.6,null,null,null],
    [325571,"2022-12-03T14:10:00",30.53,"331",212.3,0.15,1.41,1.62,null,null,null],
    [325572,"2022-12-03T14:20:00",30.56,"330",211.8,0.15,1.52,1.64,null,null,null],
    [325573,"2022-12-03T14:30:00",30.5,"331",212.1,0.15,1.4,1.67,null,null,null],
    [325574,"2022-12-03T14:40:00",30.48,"331",212.3,0.15,1.43,1.71,null,null,null],
    [325575,"2022-12-03T14:50:00",30.52,"331",212.2,0.15,1.51,1.74,null,null,null],
    [325576,"2022-12-03T15:00:00",30.51,"331",212.3,0.15,1.5,1.76,null,null,null],
    [325577,"2022-12-03T15:10:00",30.48,"331",212.2,0.15,1.52,1.76,null,null,null],
    [325578,"2022-12-03T15:20:00",30.45,"331",212.3,0.15,1.31,1.77,null,null,null],
    [325579,"2022-12-03T15:30:00",30.45,"331",212.2,0.15,1.3,1.78,null,null,null],
    [325580,"2022-12-03T15:40:00",30.45,"331",212,0.15,1.24,1.81,null,null,null],
    [325581,"2022-12-03T15:50:00",30.52,"331",212.1,0.15,1.4,1.83,null,null,null],
    [325582,"2022-12-03T16:00:00",30.55,"331",212.2,0.15,1.6,1.84,null,null,null],
    [325583,"2022-12-03T16:10:00",30.55,"331",212.2,0.15,1.63,1.85,null,null,null],
    [325584,"2022-12-03T16:20:00",30.54,"331",212.3,0.15,1.7,1.85,null,null,null],
    [325585,"2022-12-03T16:30:00",30.51,"331",212.4,0.15,1.73,1.87,null,null,null],
    [325586,"2022-12-03T16:40:00",30.47,"331",212.3,0.15,1.69,1.87,null,null,null],
    [325587,"2022-12-03T16:50:00",30.44,"331",212.3,0.15,1.67,1.87,null,null,null],
    [325588,"2022-12-03T17:00:00",30.48,"332",212.6,0.15,1.75,1.87,null,null,null],
    [325589,"2022-12-03T17:10:00",30.46,"332",212.5,0.15,1.77,1.87,null,null,null],
    [325590,"2022-12-03T17:20:00",30.48,"332",212.6,0.15,1.79,1.86,null,null,null],
    [325591,"2022-12-03T17:30:00",30.42,"332",212.5,0.15,1.74,1.85,null,null,null],
    [325592,"2022-12-03T17:40:00",30.42,"332",212.5,0.15,1.72,1.84,null,null,null],
    [325593,"2022-12-03T17:50:00",30.44,"332",212.7,0.15,1.76,1.83,null,null,null],
    [325594,"2022-12-03T18:00:00",30.4,"332",212.6,0.15,1.68,1.82,null,null,null],
    [325595,"2022-12-03T18:10:00",30.39,"332",212.6,0.15,1.65,1.8,null,null,null],
    [325596,"2022-12-03T18:20:00",30.38,"332",212.7,0.15,1.52,1.78,null,null,null],
    [325597,"2022-12-03T18:30:00",30.39,"332",212.8,0.15,1.43,1.76,null,null,null],
    [325598,"2022-12-03T18:40:00",30.39,"332",212.8,0.15,1.31,1.73,null,null,null],
    [325599,"2022-12-03T18:50:00",30.37,"332",212.7,0.15,1.26,1.72,null,null,null],
    [325600,"2022-12-03T19:00:00",30.37,"332",212.7,0.15,1.25,1.71,null,null,null],
    [325601,"2022-12-03T19:10:00",30.38,"332",212.8,0.15,1.29,1.7,null,null,null],
    [325602,"2022-12-03T19:20:00",30.37,"332",212.8,0.15,1.32,1.69,null,null,null],
    [325603,"2022-12-03T19:30:00",30.37,"332",212.7,0.15,1.27,1.68,null,null,null],
    [325604,"2022-12-03T19:40:00",30.37,"332",212.8,0.15,1.04,1.66,null,null,null],
    [325605,"2022-12-03T19:50:00",30.37,"332",213,0.15,1.24,1.65,null,null,null],
    [325606,"2022-12-03T20:00:00",30.36,"332",212.9,0.15,1.21,1.63,null,null,null],
    [325607,"2022-12-03T20:10:00",30.35,"333",213.1,0.16,1.26,1.62,null,null,null],
    [325608,"2022-12-03T20:20:00",30.35,"332",213,0.15,1.19,1.6,null,null,null],
    [325609,"2022-12-03T20:30:00",30.34,"332",213,0.15,1.19,1.58,null,null,null],
    [325610,"2022-12-03T20:40:00",30.33,"332",213,0.15,1.2,1.57,null,null,null],
    [325611,"2022-12-03T20:50:00",30.31,"333",213.1,0.15,1.15,1.55,null,null,null],
    [325612,"2022-12-03T21:00:00",30.31,"332",213.1,0.15,1.18,1.54,null,null,null],
    [325613,"2022-12-03T21:10:00",30.31,"332",212.9,0.15,1.19,1.52,null,null,null],
    [325614,"2022-12-03T21:20:00",30.28,"332",213,0.15,1.18,1.5,null,null,null],
    [325615,"2022-12-03T21:30:00",30.29,"332",212.8,0.15,1.16,1.49,null,null,null],
    [325616,"2022-12-03T21:40:00",30.28,"332",212.5,0.15,1.18,1.47,null,null,null],
    [325617,"2022-12-03T21:50:00",30.26,"332",212.6,0.15,1.19,1.46,null,null,null],
    [325618,"2022-12-03T22:00:00",30.25,"332",212.7,0.15,1.19,1.45,null,null,null],
    [325619,"2022-12-03T22:10:00",30.25,"331",212.3,0.15,1.19,1.44,null,null,null],
    [325620,"2022-12-03T22:20:00",30.24,"331",212.2,0.15,1.18,1.42,null,null,null],
    [325621,"2022-12-03T22:30:00",30.21,"332",212.6,0.15,1.18,1.41,null,null,null],
    [325622,"2022-12-03T22:40:00",30.25,"331",211.8,0.15,1.17,1.39,null,null,null],
    [325623,"2022-12-03T22:50:00",30.23,"330",211.7,0.15,1.15,1.38,null,null,null],
    [325624,"2022-12-03T23:00:00",30.22,"331",211.8,0.15,1.15,1.37,null,null,null],
    [325625,"2022-12-03T23:10:00",30.22,"330",211.7,0.15,1.15,1.35,null,null,null],
    [325626,"2022-12-03T23:20:00",30.19,"330",211.8,0.15,1.15,1.34,null,null,null],
    [325627,"2022-12-03T23:30:00",30.21,"330",211.5,0.15,1.15,1.34,null,null,null],
    [325628,"2022-12-03T23:40:00",30.21,"330",211.2,0.15,1.15,1.33,null,null,null],
    [325629,"2022-12-03T23:50:00",30.19,"330",211.5,0.15,1.15,1.31,null,null,null],
    [325630,"2022-12-04T00:00:00",30.15,"330",211.8,0.15,1.15,1.31,null,null,null],
    [325631,"2022-12-04T00:10:00",30.14,"330",211.7,0.15,1.15,1.3,null,null,null],
    [325632,"2022-12-04T00:20:00",30.18,"330",211.2,0.15,1.19,1.29,null,null,null],
    [325633,"2022-12-04T00:30:00",30.13,"330",211.6,0.15,1.16,1.28,null,null,null],
    [325634,"2022-12-04T00:40:00",30.16,"329",211.1,0.15,1.18,1.28,null,null,null],
    [325635,"2022-12-04T00:50:00",30.12,"330",211.5,0.15,1.16,1.26,null,null,null],
    [325636,"2022-12-04T01:00:00",30.17,"329",210.6,0.15,1.22,1.25,null,null,null],
    [325637,"2022-12-04T01:10:00",30.11,"330",211.3,0.15,1.2,1.25,null,null,null],
    [325638,"2022-12-04T01:20:00",30.11,"330",211.2,0.15,1.21,1.25,null,null,null],
    [325639,"2022-12-04T01:30:00",30.14,"329",210.6,0.15,1.28,1.25,null,null,null],
    [325640,"2022-12-04T01:40:00",30.13,"328",210.4,0.15,1.23,1.25,null,null,null],
    [325641,"2022-12-04T01:50:00",30.16,"328",210,0.15,1.25,1.25,null,null,null],
    [325642,"2022-12-04T02:00:00",30.11,"328",210.5,0.15,1.25,1.25,null,null,null],
    [325643,"2022-12-04T02:10:00",30.09,"329",210.7,0.15,1.24,1.25,null,null,null],
    [325644,"2022-12-04T02:20:00",30.08,"329",210.6,0.15,1.24,1.25,null,null,null],
    [325645,"2022-12-04T02:30:00",30.11,"328",210,0.15,1.28,1.24,null,null,null],
    [325646,"2022-12-04T02:40:00",30.08,"328",210.2,0.15,1.27,1.25,null,null,null],
    [325647,"2022-12-04T02:50:00",30.05,"328",210.4,0.15,1.25,1.25,null,null,null],
    [325648,"2022-12-04T03:00:00",30.08,"327",209.8,0.15,1.28,1.25,null,null,null],
    [325649,"2022-12-04T03:10:00",30.03,"328",210.3,0.15,1.27,1.26,null,null,null],
    [325650,"2022-12-04T03:20:00",30.02,"328",210.2,0.15,1.29,1.27,null,null,null],
    [325651,"2022-12-04T03:30:00",30.02,"328",210.1,0.15,1.29,1.27,null,null,null],
    [325652,"2022-12-04T03:40:00",30.03,"327",209.8,0.15,1.29,1.27,null,null,null],
    [325653,"2022-12-04T03:50:00",29.99,"328",210.1,0.15,1.27,1.28,null,null,null],
    [325654,"2022-12-04T04:00:00",29.98,"328",210.2,0.15,1.28,1.29,null,null,null],
    [325655,"2022-12-04T04:10:00",30,"328",210,0.15,1.33,1.29,null,null,null],
    [325656,"2022-12-04T04:20:00",29.97,"328",210.1,0.15,1.31,1.29,null,null,null],
    [325657,"2022-12-04T04:30:00",29.95,"328",210.1,0.15,1.31,1.29,null,null,null],
    [325658,"2022-12-04T04:40:00",29.97,"328",210.1,0.15,1.3,1.29,null,null,null],
    [325659,"2022-12-04T04:50:00",29.98,"327",209.8,0.15,1.31,1.29,null,null,null],
    [325660,"2022-12-04T05:00:00",29.93,"328",210.1,0.15,1.29,1.29,null,null,null],
    [325661,"2022-12-04T05:10:00",29.96,"328",209.9,0.15,1.29,1.29,null,null,null],
    [325662,"2022-12-04T05:20:00",29.91,"328",210.1,0.15,1.3,1.3,null,null,null],
    [325663,"2022-12-04T05:30:00",29.89,"328",210.1,0.15,1.3,1.3,null,null,null],
    [325664,"2022-12-04T05:40:00",29.87,"328",210.1,0.15,1.29,1.3,null,null,null],
    [325665,"2022-12-04T05:50:00",29.94,"327",209.8,0.15,1.31,1.29,null,null,null],
    [325666,"2022-12-04T06:00:00",29.92,"328",210,0.15,1.29,1.28,null,null,null],
    [325667,"2022-12-04T06:10:00",29.9,"328",209.9,0.15,1.28,1.28,null,null,null],
    [325668,"2022-12-04T06:20:00",29.96,"327",209.8,0.15,1.29,1.27,null,null,null],
    [325669,"2022-12-04T06:30:00",29.86,"328",210.1,0.15,1.27,1.26,null,null,null],
    [325670,"2022-12-04T06:40:00",29.89,"328",210,0.15,1.27,1.26,null,null,null],
    [325671,"2022-12-04T06:50:00",29.89,"328",209.9,0.15,1.27,1.26,null,null,null],
    [325672,"2022-12-04T07:00:00",29.84,"328",210.1,0.15,1.27,1.25,null,null,null],
    [325673,"2022-12-04T07:10:00",29.83,"328",210.2,0.15,1.26,1.24,null,null,null],
    [325674,"2022-12-04T07:20:00",29.89,"328",210,0.15,1.26,1.24,null,null,null],
    [325675,"2022-12-04T07:30:00",29.87,"328",210,0.15,1.26,1.23,null,null,null],
    [325676,"2022-12-04T07:40:00",29.83,"328",210.2,0.15,1.26,1.23,null,null,null],
    [325677,"2022-12-04T07:50:00",29.85,"328",210,0.15,1.27,1.22,null,null,null],
    [325678,"2022-12-04T08:00:00",29.86,"328",210.3,0.15,1.26,1.22,null,null,null],
    [325679,"2022-12-04T08:10:00",29.88,"328",210.3,0.15,1.26,1.22,null,null,null],
    [325680,"2022-12-04T08:20:00",29.87,"328",210.3,0.15,1.27,1.21,null,null,null],
    [325681,"2022-12-04T08:30:00",29.93,"328",210.1,0.15,1.28,1.2,null,null,null],
    [325682,"2022-12-04T08:40:00",29.9,"328",210.3,0.15,1.27,1.2,null,null,null],
    [325683,"2022-12-04T08:50:00",29.91,"328",210.3,0.15,1.27,1.19,null,null,null],
    [325684,"2022-12-04T09:00:00",29.88,"328",210.4,0.15,1.26,1.19,null,null,null],
    [325685,"2022-12-04T09:10:00",29.86,"328",210.5,0.15,1.26,1.19,null,null,null],
    [325686,"2022-12-04T09:20:00",29.89,"329",210.6,0.15,1.28,1.19,null,null,null],
    [325687,"2022-12-04T09:30:00",29.89,"329",210.6,0.15,1.27,1.18,null,null,null],
    [325688,"2022-12-04T09:40:00",29.89,"329",210.7,0.15,1.28,1.18,null,null,null],
    [325689,"2022-12-04T09:50:00",29.92,"329",210.7,0.15,1.3,1.18,null,null,null],
    [325690,"2022-12-04T10:00:00",29.94,"329",210.7,0.15,1.29,1.17,null,null,null],
    [325691,"2022-12-04T10:10:00",29.92,"329",211,0.15,1.31,1.18,null,null,null],
    [325692,"2022-12-04T10:20:00",29.95,"329",211,0.15,1.29,1.19,null,null,null],
    [325693,"2022-12-04T10:30:00",29.96,"330",211.2,0.15,1.33,1.18,null,null,null],
    [325694,"2022-12-04T10:40:00",29.97,"329",211.1,0.15,1.28,1.18,null,null,null],
    [325695,"2022-12-04T10:50:00",30,"329",211.1,0.15,1.33,1.18,null,null,null],
    [325696,"2022-12-04T11:00:00",30.01,"329",210.8,0.15,1.34,1.18,null,null,null],
    [325697,"2022-12-04T11:10:00",30,"331",212.1,0.15,1.26,1.17,null,null,null],
    [325698,"2022-12-04T11:20:00",30.03,"330",211.3,0.15,1.31,1.16,null,null,null],
    [325699,"2022-12-04T11:30:00",30.12,"330",211.6,0.15,1.35,1.18,null,null,null],
    [325700,"2022-12-04T11:40:00",30.07,"330",211.8,0.15,1.35,1.18,null,null,null],
    [325701,"2022-12-04T11:50:00",30.15,"331",211.8,0.15,1.3,1.19,null,null,null],
    [325702,"2022-12-04T12:00:00",30.13,"331",211.9,0.15,1.29,1.2,null,null,null],
    [325703,"2022-12-04T12:10:00",30.08,"331",212,0.15,1.28,1.19,null,null,null],
    [325704,"2022-12-04T12:20:00",30.08,"331",211.9,0.15,1.27,1.2,null,null,null],
    [325705,"2022-12-04T12:30:00",30.09,"331",212,0.15,1.25,1.21,null,null,null],
    [325706,"2022-12-04T12:40:00",30.1,"331",212,0.15,1.26,1.22,null,null,null],
    [325707,"2022-12-04T12:50:00",30.07,"331",212.1,0.15,1.22,1.23,null,null,null],
    [325708,"2022-12-04T13:00:00",30.05,"331",212.1,0.15,1.18,1.24,null,null,null],
    [325709,"2022-12-04T13:10:00",30.07,"331",212.1,0.15,1.15,1.26,null,null,null],
    [325710,"2022-12-04T13:20:00",30.06,"331",212,0.15,1.05,1.3,null,null,null],
    [325711,"2022-12-04T13:30:00",30.07,"331",212,0.15,0.98,1.34,null,null,null],
    [325712,"2022-12-04T13:40:00",30.08,"334",214,0.16,1.18,1.37,null,null,null],
    [325713,"2022-12-04T13:50:00",30.3,"332",212.9,0.15,1.32,1.4,null,null,null],
    [325714,"2022-12-04T14:00:00",30.04,"331",212.4,0.15,1.2,1.42,null,null,null],
    [325715,"2022-12-04T14:10:00",30.05,"332",212.5,0.15,1.3,1.45,null,null,null],
    [325716,"2022-12-04T14:20:00",30.06,"331",212.4,0.15,1.23,1.48,null,null,null],
    [325717,"2022-12-04T14:30:00",30.09,"331",212.3,0.15,1.26,1.51,null,null,null],
    [325718,"2022-12-04T14:40:00",30.11,"331",212.2,0.15,1.27,1.53,null,null,null],
    [325719,"2022-12-04T14:50:00",30.15,"331",212.2,0.15,1.28,1.55,null,null,null],
    [325720,"2022-12-04T15:00:00",30.34,"331",211.9,0.15,1.35,1.56,null,null,null],
    [325721,"2022-12-04T15:10:00",30.22,"331",211.9,0.15,1.34,1.59,null,null,null],
    [325722,"2022-12-04T15:20:00",30.32,"331",212.1,0.15,1.42,1.62,null,null,null],
    [325723,"2022-12-04T15:30:00",30.28,"331",212.1,0.15,1.51,1.64,null,null,null],
    [325724,"2022-12-04T15:40:00",30.31,"331",212,0.15,1.45,1.66,null,null,null],
    [325725,"2022-12-04T15:50:00",30.31,"331",212.1,0.15,1.45,1.67,null,null,null],
    [325726,"2022-12-04T16:00:00",30.28,"331",212,0.15,1.34,1.68,null,null,null],
    [325727,"2022-12-04T16:10:00",30.27,"331",212.1,0.15,1.33,1.7,null,null,null],
    [325728,"2022-12-04T16:20:00",30.29,"331",212,0.15,1.34,1.73,null,null,null],
    [325729,"2022-12-04T16:30:00",30.23,"331",212,0.15,1.24,1.74,null,null,null],
    [325730,"2022-12-04T16:40:00",30.22,"331",212,0.15,1.17,1.75,null,null,null],
    [325731,"2022-12-04T16:50:00",30.21,"331",212.1,0.15,1.11,1.74,null,null,null],
    [325732,"2022-12-04T17:00:00",30.21,"331",212,0.15,1.21,1.73,null,null,null],
    [325733,"2022-12-04T17:10:00",30.26,"331",211.9,0.15,1.3,1.72,null,null,null],
    [325734,"2022-12-04T17:20:00",30.17,"331",212,0.15,1.25,1.72,null,null,null],
    [325735,"2022-12-04T17:30:00",30.2,"331",212,0.15,1.3,1.73,null,null,null],
    [325736,"2022-12-04T17:40:00",30.2,"331",212.1,0.15,1.28,1.72,null,null,null],
    [325737,"2022-12-04T17:50:00",30.21,"331",212.2,0.15,1.36,1.73,null,null,null],
    [325738,"2022-12-04T18:00:00",30.16,"331",212.2,0.15,1.32,1.72,null,null,null],
    [325739,"2022-12-04T18:10:00",30.16,"331",212.1,0.15,1.32,1.7,null,null,null],
    [325740,"2022-12-04T18:20:00",30.14,"331",212,0.15,1.3,1.68,null,null,null],
    [325741,"2022-12-04T18:30:00",30.14,"331",212,0.15,1.31,1.66,null,null,null],
    [325742,"2022-12-04T18:40:00",30.13,"331",212.1,0.15,1.35,1.64,null,null,null],
    [325743,"2022-12-04T18:50:00",30.11,"331",212,0.15,1.35,1.62,null,null,null],
    [325744,"2022-12-04T19:00:00",30.06,"331",211.9,0.15,1.23,1.61,null,null,null],
    [325745,"2022-12-04T19:10:00",30.06,"331",211.9,0.15,1.2,1.6,null,null,null],
    [325746,"2022-12-04T19:20:00",30.04,"331",211.8,0.15,1.21,1.59,null,null,null],
    [325747,"2022-12-04T19:30:00",30.05,"331",211.8,0.15,1.21,1.57,null,null,null],
    [325748,"2022-12-04T19:40:00",30.04,"330",211.7,0.15,1.2,1.56,null,null,null],
    [325749,"2022-12-04T19:50:00",30.04,"330",211.8,0.15,1.2,1.55,null,null,null],
    [325750,"2022-12-04T20:00:00",30.04,"330",211.8,0.15,1.22,1.53,null,null,null],
    [325751,"2022-12-04T20:10:00",30,"330",211.4,0.15,1.21,1.52,null,null,null],
    [325752,"2022-12-04T20:20:00",29.99,"329",211.1,0.15,1.21,1.51,null,null,null],
    [325753,"2022-12-04T20:30:00",29.99,"329",211.1,0.15,1.21,1.5,null,null,null],
    [325754,"2022-12-04T20:40:00",29.99,"330",211.2,0.15,1.2,1.48,null,null,null],
    [325755,"2022-12-04T20:50:00",29.98,"329",211,0.15,1.2,1.47,null,null,null],
    [325756,"2022-12-04T21:00:00",29.99,"329",210.7,0.15,1.21,1.45,null,null,null],
    [325757,"2022-12-04T21:10:00",29.98,"329",210.7,0.15,1.23,1.44,null,null,null],
    [325758,"2022-12-04T21:20:00",29.98,"329",210.6,0.15,1.25,1.42,null,null,null],
    [325759,"2022-12-04T21:30:00",29.97,"328",210.3,0.15,1.27,1.41,null,null,null],
    [325760,"2022-12-04T21:40:00",29.96,"329",210.6,0.15,1.24,1.39,null,null,null],
    [325761,"2022-12-04T21:50:00",29.96,"330",211.3,0.15,1.25,1.37,null,null,null],
    [325762,"2022-12-04T22:00:00",29.94,"328",210.3,0.15,1.26,1.36,null,null,null],
    [325763,"2022-12-04T22:10:00",29.94,"329",210.8,0.15,1.25,1.34,null,null,null],
    [325764,"2022-12-04T22:20:00",29.93,"328",210.1,0.15,1.26,1.33,null,null,null],
    [325765,"2022-12-04T22:30:00",29.93,"327",209.6,0.15,1.26,1.31,null,null,null],
    [325766,"2022-12-04T22:40:00",29.92,"328",210.4,0.15,1.26,1.29,null,null,null],
    [325767,"2022-12-04T22:50:00",29.92,"327",209.9,0.15,1.25,1.28,null,null,null],
    [325768,"2022-12-04T23:00:00",29.92,"327",209.8,0.15,1.25,1.26,null,null,null],
    [325769,"2022-12-04T23:10:00",29.89,"328",210.4,0.15,1.24,1.25,null,null,null],
    [325770,"2022-12-04T23:20:00",29.89,"329",210.7,0.15,1.24,1.23,null,null,null],
    [325771,"2022-12-04T23:30:00",29.89,"327",209.5,0.15,1.25,1.22,null,null,null],
    [325772,"2022-12-04T23:40:00",29.88,"327",209.9,0.15,1.25,1.21,null,null,null],
    [325773,"2022-12-04T23:50:00",29.9,"327",209.6,0.15,1.24,1.19,null,null,null],
    [325774,"2022-12-05T00:00:00",29.87,"328",209.9,0.15,1.23,1.18,null,null,null],
    [325775,"2022-12-05T00:10:00",29.86,"328",210.3,0.15,1.23,1.17,null,null,null],
    [325776,"2022-12-05T00:20:00",29.87,"327",209.8,0.15,1.25,1.16,null,null,null],
    [325777,"2022-12-05T00:30:00",29.86,"327",209.8,0.15,1.25,1.15,null,null,null],
    [325778,"2022-12-05T00:40:00",29.85,"327",209.8,0.15,1.26,1.15,null,null,null],
    [325779,"2022-12-05T00:50:00",29.86,"327",209.5,0.15,1.25,1.14,null,null,null],
    [325780,"2022-12-05T01:00:00",29.83,"327",209.8,0.15,1.25,1.14,null,null,null],
    [325781,"2022-12-05T01:10:00",29.86,"326",209.2,0.15,1.26,1.13,null,null,null],
    [325782,"2022-12-05T01:20:00",29.83,"327",209.6,0.15,1.24,1.13,null,null,null],
    [325783,"2022-12-05T01:30:00",29.83,"327",209.5,0.15,1.26,1.13,null,null,null],
    [325784,"2022-12-05T01:40:00",29.83,"326",209.2,0.15,1.26,1.13,null,null,null],
    [325785,"2022-12-05T01:50:00",29.84,"326",208.9,0.15,1.26,1.14,null,null,null],
    [325786,"2022-12-05T02:00:00",29.81,"327",209.6,0.15,1.23,1.14,null,null,null],
    [325787,"2022-12-05T02:10:00",29.81,"326",209.1,0.15,1.25,1.14,null,null,null],
    [325788,"2022-12-05T02:20:00",29.82,"326",208.7,0.15,1.24,1.14,null,null,null],
    [325789,"2022-12-05T02:30:00",29.8,"326",209.1,0.15,1.25,1.15,null,null,null],
    [325790,"2022-12-05T02:40:00",29.77,"327",209.3,0.15,1.24,1.15,null,null,null],
    [325791,"2022-12-05T02:50:00",29.78,"326",209.2,0.15,1.21,1.15,null,null,null],
    [325792,"2022-12-05T03:00:00",29.77,"326",209.2,0.15,1.24,1.16,null,null,null],
    [325793,"2022-12-05T03:10:00",29.78,"326",208.8,0.15,1.23,1.17,null,null,null],
    [325794,"2022-12-05T03:20:00",29.74,"326",209.1,0.15,1.2,1.18,null,null,null],
    [325795,"2022-12-05T03:30:00",29.75,"326",208.9,0.15,1.21,1.18,null,null,null],
    [325796,"2022-12-05T03:40:00",29.72,"327",209.4,0.15,1.19,1.2,null,null,null],
    [325797,"2022-12-05T03:50:00",29.74,"326",208.9,0.15,1.13,1.23,null,null,null],
    [325798,"2022-12-05T04:00:00",29.74,"326",208.8,0.15,1.16,1.26,null,null,null],
    [325799,"2022-12-05T04:10:00",29.6,"329",211,0.15,1.05,1.29,null,null,null],
    [325800,"2022-12-05T04:20:00",29.52,"332",212.6,0.15,0.8,1.3,null,null,null],
    [325801,"2022-12-05T04:30:00",29.65,"328",209.9,0.15,0.96,1.32,null,null,null],
    [325802,"2022-12-05T04:40:00",29.66,"328",210.2,0.15,0.94,1.35,null,null,null],
    [325803,"2022-12-05T04:50:00",29.59,"330",211.2,0.15,0.89,1.38,null,null,null],
    [325804,"2022-12-05T05:00:00",29.63,"328",209.9,0.15,0.99,1.42,null,null,null],
    [325805,"2022-12-05T05:10:00",29.58,"329",210.7,0.15,0.99,1.44,null,null,null],
    [325806,"2022-12-05T05:20:00",29.65,"328",210,0.15,1.16,1.47,null,null,null],
    [325807,"2022-12-05T05:30:00",29.71,"327",209.4,0.15,1.19,1.5,null,null,null],
    [325808,"2022-12-05T05:40:00",29.7,"327",209.3,0.15,1.19,1.51,null,null,null],
    [325809,"2022-12-05T05:50:00",29.69,"322",206.4,0.15,1.12,1.53,null,null,null],
    [325810,"2022-12-05T06:00:00",29.66,"316",202.7,0.15,1.03,1.54,null,null,null],
    [325811,"2022-12-05T06:10:00",29.61,"324",207.3,0.15,1,1.56,null,null,null],
    [325812,"2022-12-05T06:20:00",29.58,"326",208.8,0.15,0.92,1.58,null,null,null],
    [325813,"2022-12-05T06:30:00",29.59,"327",209.7,0.15,0.81,1.6,null,null,null],
    [325814,"2022-12-05T06:40:00",29.6,"321",205.7,0.15,0.77,1.61,null,null,null],
    [325815,"2022-12-05T06:50:00",29.58,"327",209.5,0.15,0.73,1.62,null,null,null],
    [325816,"2022-12-05T07:00:00",29.57,"328",209.9,0.15,0.84,1.63,null,null,null],
    [325817,"2022-12-05T07:10:00",29.61,"327",209.7,0.15,1.01,1.64,null,null,null],
    [325818,"2022-12-05T07:20:00",29.64,"327",209.7,0.15,1.14,1.65,null,null,null],
    [325819,"2022-12-05T07:30:00",29.66,"327",209.6,0.15,1.17,1.65,null,null,null],
    [325820,"2022-12-05T07:40:00",29.66,"327",209.5,0.15,1.15,1.64,null,null,null],
    [325821,"2022-12-05T07:50:00",29.59,"327",209.5,0.15,1.17,1.63,null,null,null],
    [325822,"2022-12-05T08:00:00",29.61,"327",209.8,0.15,1.25,1.63,null,null,null],
    [325823,"2022-12-05T08:10:00",29.64,"327",209.6,0.15,1.28,1.63,null,null,null],
    [325824,"2022-12-05T08:20:00",29.6,"327",209.5,0.15,1.27,1.63,null,null,null],
    [325825,"2022-12-05T08:30:00",29.66,"327",209.5,0.15,1.29,1.64,null,null,null],
    [325826,"2022-12-05T08:40:00",29.65,"327",209.5,0.15,1.29,1.64,null,null,null],
    [325827,"2022-12-05T08:50:00",29.65,"327",209.6,0.15,1.3,1.64,null,null,null],
    [325828,"2022-12-05T09:00:00",29.65,"327",209.5,0.15,1.31,1.64,null,null,null],
    [325829,"2022-12-05T09:10:00",29.67,"327",209.6,0.15,1.33,1.64,null,null,null],
    [325830,"2022-12-05T09:20:00",29.69,"327",209.5,0.15,1.31,1.64,null,null,null],
    [325831,"2022-12-05T09:30:00",29.68,"327",209.5,0.15,1.31,1.62,null,null,null],
    [325832,"2022-12-05T09:40:00",29.71,"327",209.5,0.15,1.32,1.61,null,null,null],
    [325833,"2022-12-05T09:50:00",29.73,"327",209.6,0.15,1.32,1.6,null,null,null],
    [325834,"2022-12-05T10:00:00",29.72,"327",209.6,0.15,1.3,1.6,null,null,null],
    [325835,"2022-12-05T10:10:00",29.74,"327",209.7,0.15,1.32,1.61,null,null,null],
    [325836,"2022-12-05T10:20:00",29.76,"327",209.3,0.15,1.27,1.61,null,null,null],
    [325837,"2022-12-05T10:30:00",29.78,"327",209.7,0.15,1.33,1.61,null,null,null],
    [325838,"2022-12-05T10:40:00",29.79,"327",209.5,0.15,1.35,1.61,null,null,null],
    [325839,"2022-12-05T10:50:00",29.78,"327",209.3,0.15,1.28,1.6,null,null,null],
    [325840,"2022-12-05T11:00:00",29.82,"327",209.6,0.15,1.34,1.6,null,null,null],
    [325841,"2022-12-05T11:10:00",29.8,"327",209.4,0.15,1.27,1.59,null,null,null],
    [325842,"2022-12-05T11:20:00",29.81,"327",209.4,0.15,1.28,1.58,null,null,null],
    [325843,"2022-12-05T11:30:00",29.8,"327",209.3,0.15,1.32,1.57,null,null,null],
    [325844,"2022-12-05T11:40:00",29.78,"327",209.3,0.15,1.24,1.57,null,null,null],
    [325845,"2022-12-05T11:50:00",29.79,"327",209.4,0.15,1.28,1.57,null,null,null],
    [325846,"2022-12-05T12:00:00",29.77,"326",209.2,0.15,1.23,1.57,null,null,null],
    [325847,"2022-12-05T12:10:00",29.78,"327",209.3,0.15,1.22,1.56,null,null,null],
    [325848,"2022-12-05T12:20:00",29.77,"327",209.4,0.15,1.22,1.56,null,null,null],
    [325849,"2022-12-05T12:30:00",29.77,"326",209,0.15,1.22,1.56,null,null,null],
    [325850,"2022-12-05T12:40:00",29.79,"327",209.3,0.15,1.21,1.56,null,null,null],
    [325851,"2022-12-05T12:50:00",29.77,"326",209.1,0.15,1.19,1.55,null,null,null],
    [325852,"2022-12-05T13:00:00",29.78,"326",209.2,0.15,1.19,1.55,null,null,null],
    [325853,"2022-12-05T13:10:00",29.77,"326",209.2,0.15,1.18,1.54,null,null,null],
    [325854,"2022-12-05T13:20:00",29.77,"326",209.1,0.15,1.17,1.54,null,null,null],
    [325855,"2022-12-05T13:30:00",29.78,"326",209,0.15,1.17,1.55,null,null,null],
    [325856,"2022-12-05T13:40:00",29.77,"326",209.1,0.15,1.15,1.56,null,null,null],
    [325857,"2022-12-05T13:50:00",29.77,"326",209.2,0.15,1.14,1.55,null,null,null],
    [325858,"2022-12-05T14:00:00",29.77,"326",209,0.15,1.15,1.55,null,null,null],
    [325859,"2022-12-05T14:10:00",29.77,"326",209.1,0.15,1.12,1.56,null,null,null],
    [325860,"2022-12-05T14:20:00",29.78,"326",209.2,0.15,1.11,1.56,null,null,null],
    [325861,"2022-12-05T14:30:00",29.78,"326",209.1,0.15,1.09,1.57,null,null,null],
    [325862,"2022-12-05T14:40:00",29.74,"326",209.1,0.15,1.07,1.58,null,null,null],
    [325863,"2022-12-05T14:50:00",29.78,"326",209.2,0.15,1.06,1.59,null,null,null],
    [325864,"2022-12-05T15:00:00",29.77,"326",209.1,0.15,1.04,1.61,null,null,null],
    [325865,"2022-12-05T15:10:00",29.75,"326",209.2,0.15,1.05,1.61,null,null,null],
    [325866,"2022-12-05T15:20:00",29.73,"326",209.2,0.15,1.01,1.63,null,null,null],
    [325867,"2022-12-05T15:30:00",29.75,"326",209.1,0.15,0.89,1.66,null,null,null],
    [325868,"2022-12-05T15:40:00",29.75,"326",209.2,0.15,0.83,1.69,null,null,null],
    [325869,"2022-12-05T15:50:00",29.78,"327",209.3,0.15,0.87,1.7,null,null,null],
    [325870,"2022-12-05T16:00:00",29.82,"327",209.3,0.15,0.92,1.71,null,null,null],
    [325871,"2022-12-05T16:10:00",29.84,"327",209.2,0.15,0.92,1.71,null,null,null],
    [325872,"2022-12-05T16:20:00",29.84,"326",209.2,0.15,0.98,1.73,null,null,null],
    [325873,"2022-12-05T16:30:00",29.77,"326",209.2,0.15,1.06,1.74,null,null,null],
    [325874,"2022-12-05T16:40:00",29.77,"327",209.4,0.15,0.99,1.75,null,null,null],
    [325875,"2022-12-05T16:50:00",29.8,"327",209.6,0.15,0.87,1.75,null,null,null],
    [325876,"2022-12-05T17:00:00",29.78,"326",209.1,0.15,0.88,1.76,null,null,null],
    [325877,"2022-12-05T17:10:00",29.77,"327",209.4,0.15,0.93,1.76,null,null,null],
    [325878,"2022-12-05T17:20:00",29.73,"327",209.5,0.15,1,1.75,null,null,null],
    [325879,"2022-12-05T17:30:00",29.74,"327",209.3,0.15,1.05,1.74,null,null,null],
    [325880,"2022-12-05T17:40:00",29.74,"327",209.4,0.15,1.14,1.73,null,null,null],
    [325881,"2022-12-05T17:50:00",29.72,"327",209.2,0.15,1.07,1.73,null,null,null],
    [325882,"2022-12-05T18:00:00",29.73,"321",205.7,0.15,1.07,1.73,null,null,null],
    [325883,"2022-12-05T18:10:00",29.75,"327",209.4,0.15,1.12,1.72,null,null,null],
    [325884,"2022-12-05T18:20:00",29.72,"327",209.4,0.15,1.23,1.7,null,null,null],
    [325885,"2022-12-05T18:30:00",29.68,"327",209.8,0.15,1.27,1.69,null,null,null],
    [325886,"2022-12-05T18:40:00",29.69,"327",209.7,0.15,1.25,1.68,null,null,null],
    [325887,"2022-12-05T18:50:00",29.7,"327",209.9,0.15,1.26,1.69,null,null,null],
    [325888,"2022-12-05T19:00:00",29.67,"327",209.8,0.15,1.28,1.68,null,null,null],
    [325889,"2022-12-05T19:10:00",29.66,"328",209.9,0.15,1.29,1.67,null,null,null],
    [325890,"2022-12-05T19:20:00",29.64,"328",209.9,0.15,1.31,1.65,null,null,null],
    [325891,"2022-12-05T19:30:00",29.67,"328",209.9,0.15,1.28,1.64,null,null,null],
    [325892,"2022-12-05T19:40:00",29.64,"328",210,0.15,1.29,1.63,null,null,null],
    [325893,"2022-12-05T19:50:00",29.63,"328",209.9,0.15,1.27,1.62,null,null,null],
    [325894,"2022-12-05T20:00:00",29.62,"328",210,0.15,1.28,1.61,null,null,null],
    [325895,"2022-12-05T20:10:00",29.6,"327",209.8,0.15,1.28,1.59,null,null,null],
    [325896,"2022-12-05T20:20:00",29.59,"328",209.9,0.15,1.28,1.57,null,null,null],
    [325897,"2022-12-05T20:30:00",29.59,"327",209.8,0.15,1.25,1.56,null,null,null],
    [325898,"2022-12-05T20:40:00",29.59,"327",209.8,0.15,1.25,1.55,null,null,null],
    [325899,"2022-12-05T20:50:00",29.57,"327",209.8,0.15,1.25,1.53,null,null,null],
    [325900,"2022-12-05T21:00:00",29.57,"327",209.8,0.15,1.24,1.51,null,null,null],
    [325901,"2022-12-05T21:10:00",29.57,"327",209.8,0.15,1.23,1.5,null,null,null],
    [325902,"2022-12-05T21:20:00",29.57,"327",209.6,0.15,1.25,1.48,null,null,null],
    [325903,"2022-12-05T21:30:00",29.55,"327",209.8,0.15,1.24,1.47,null,null,null],
    [325904,"2022-12-05T21:40:00",29.55,"328",209.9,0.15,1.24,1.45,null,null,null],
    [325905,"2022-12-05T21:50:00",29.54,"327",209.7,0.15,1.23,1.44,null,null,null],
    [325906,"2022-12-05T22:00:00",29.53,"327",209.8,0.15,1.24,1.42,null,null,null],
    [325907,"2022-12-05T22:10:00",29.53,"327",209.8,0.15,1.23,1.4,null,null,null],
    [325908,"2022-12-05T22:20:00",29.53,"327",209.7,0.15,1.24,1.39,null,null,null],
    [325909,"2022-12-05T22:30:00",29.51,"327",209.8,0.15,1.24,1.37,null,null,null],
    [325910,"2022-12-05T22:40:00",29.51,"327",209.7,0.15,1.23,1.35,null,null,null],
    [325911,"2022-12-05T22:50:00",29.51,"327",209.5,0.15,1.24,1.33,null,null,null],
    [325912,"2022-12-05T23:00:00",29.49,"327",209.7,0.15,1.23,1.31,null,null,null],
    [325913,"2022-12-05T23:10:00",29.49,"327",209.8,0.15,1.22,1.3,null,null,null],
    [325914,"2022-12-05T23:20:00",29.53,"327",209.5,0.15,1.22,1.28,null,null,null],
    [325915,"2022-12-05T23:30:00",29.53,"327",209.4,0.15,1.23,1.27,null,null,null],
    [325916,"2022-12-05T23:40:00",29.52,"327",209.5,0.15,1.2,1.25,null,null,null],
    [325917,"2022-12-05T23:50:00",29.51,"327",209.6,0.15,1.21,1.23,null,null,null],
    [325918,"2022-12-06T00:00:00",29.51,"327",209.4,0.15,1.2,1.22,null,null,null],
    [325919,"2022-12-06T00:10:00",29.51,"327",209.4,0.15,1.21,1.2,null,null,null],
    [325920,"2022-12-06T00:20:00",29.51,"326",209.1,0.15,1.24,1.19,null,null,null],
    [325921,"2022-12-06T00:30:00",29.48,"327",209.3,0.15,1.24,1.17,null,null,null],
    [325922,"2022-12-06T00:40:00",29.47,"326",209.1,0.15,1.24,1.16,null,null,null],
    [325923,"2022-12-06T00:50:00",29.49,"325",208.5,0.15,1.26,1.15,null,null,null],
    [325924,"2022-12-06T01:00:00",29.48,"326",208.7,0.15,1.25,1.14,null,null,null],
    [325925,"2022-12-06T01:10:00",29.49,"324",207.8,0.15,1.28,1.15,null,null,null],
    [325926,"2022-12-06T01:20:00",29.48,"324",207.7,0.15,1.26,1.14,null,null,null],
    [325927,"2022-12-06T01:30:00",29.45,"325",208,0.15,1.28,1.14,null,null,null],
    [325928,"2022-12-06T01:40:00",29.44,"325",208,0.15,1.26,1.13,null,null,null],
    [325929,"2022-12-06T01:50:00",29.43,"325",208.2,0.15,1.27,1.12,null,null,null],
    [325930,"2022-12-06T02:00:00",29.42,"325",208.1,0.15,1.31,1.15,null,null,null],
    [325931,"2022-12-06T02:10:00",29.41,"324",207.7,0.15,1.26,1.14,null,null,null],
    [325932,"2022-12-06T02:20:00",29.42,"323",207,0.15,1.29,1.14,null,null,null],
    [325933,"2022-12-06T02:30:00",29.38,"324",207.5,0.15,1.27,1.13,null,null,null],
    [325934,"2022-12-06T02:40:00",29.4,"322",206.6,0.15,1.27,1.13,null,null,null],
    [325935,"2022-12-06T02:50:00",29.39,"323",206.8,0.15,1.25,1.13,null,null,null],
    [325936,"2022-12-06T03:00:00",29.37,"323",207,0.15,1.28,1.13,null,null,null],
    [325937,"2022-12-06T03:10:00",29.36,"323",206.8,0.15,1.25,1.13,null,null,null],
    [325938,"2022-12-06T03:20:00",29.41,"321",205.8,0.15,1.27,1.14,null,null,null],
    [325939,"2022-12-06T03:30:00",29.33,"323",206.9,0.15,1.23,1.14,null,null,null],
    [325940,"2022-12-06T03:40:00",29.4,"321",205.7,0.15,1.24,1.15,null,null,null],
    [325941,"2022-12-06T03:50:00",29.34,"323",206.7,0.15,1.2,1.16,null,null,null],
    [325942,"2022-12-06T04:00:00",29.32,"323",206.8,0.15,1.13,1.17,null,null,null],
    [325943,"2022-12-06T04:10:00",29.39,"321",205.8,0.15,1.17,1.17,null,null,null],
    [325944,"2022-12-06T04:20:00",29.35,"322",206.2,0.15,1.12,1.18,null,null,null],
    [325945,"2022-12-06T04:30:00",29.33,"322",206.4,0.15,1.05,1.21,null,null,null],
    [325946,"2022-12-06T04:40:00",29.34,"322",206.3,0.15,1,1.22,null,null,null],
    [325947,"2022-12-06T04:50:00",29.33,"322",206.4,0.15,0.83,1.25,null,null,null],
    [325948,"2022-12-06T05:00:00",29.35,"321",206,0.15,1.11,1.29,null,null,null],
    [325949,"2022-12-06T05:10:00",29.35,"322",206.5,0.15,1.13,1.32,null,null,null],
    [325950,"2022-12-06T05:20:00",29.25,"325",208.1,0.15,1.14,1.35,null,null,null],
    [325951,"2022-12-06T05:30:00",29.35,"322",206.3,0.15,1.23,1.39,null,null,null],
    [325952,"2022-12-06T05:40:00",29.32,"323",206.8,0.15,1.25,1.42,null,null,null],
    [325953,"2022-12-06T05:50:00",29.32,"322",206.4,0.15,1.27,1.45,null,null,null],
    [325954,"2022-12-06T06:00:00",29.34,"322",206.4,0.15,1.26,1.5,null,null,null],
    [325955,"2022-12-06T06:10:00",29.25,"324",207.3,0.15,1.27,1.53,null,null,null],
    [325956,"2022-12-06T06:20:00",29.33,"322",206.2,0.15,1.27,1.56,null,null,null],
    [325957,"2022-12-06T06:30:00",29.33,"321",206,0.15,1.28,1.58,null,null,null],
    [325958,"2022-12-06T06:40:00",29.33,"320",205.3,0.15,1.27,1.61,null,null,null],
    [325959,"2022-12-06T06:50:00",29.33,"322",206.1,0.15,1.28,1.64,null,null,null],
    [325960,"2022-12-06T07:00:00",29.36,"321",205.8,0.15,1.27,1.67,null,null,null],
    [325961,"2022-12-06T07:10:00",29.34,"321",205.9,0.15,1.25,1.69,null,null,null],
    [325962,"2022-12-06T07:20:00",29.33,"321",205.8,0.15,1.27,1.7,null,null,null],
    [325963,"2022-12-06T07:30:00",29.33,"321",205.9,0.15,1.25,1.71,null,null,null],
    [325964,"2022-12-06T07:40:00",29.35,"321",205.8,0.15,1.22,1.73,null,null,null],
    [325965,"2022-12-06T07:50:00",29.35,"321",205.8,0.15,1.19,1.75,null,null,null],
    [325966,"2022-12-06T08:00:00",29.38,"322",206.1,0.15,1.17,1.78,null,null,null],
    [325967,"2022-12-06T08:10:00",29.4,"322",206.1,0.15,1.11,1.79,null,null,null],
    [325968,"2022-12-06T08:20:00",29.4,"321",206,0.15,1.03,1.8,null,null,null],
    [325969,"2022-12-06T08:30:00",29.39,"322",206.3,0.15,0.95,1.81,null,null,null],
    [325970,"2022-12-06T08:40:00",29.4,"322",206.3,0.15,0.97,1.81,null,null,null],
    [325971,"2022-12-06T08:50:00",29.31,"322",206.2,0.15,1.11,1.82,null,null,null],
    [325972,"2022-12-06T09:00:00",29.36,"322",206.4,0.15,1.13,1.82,null,null,null],
    [325973,"2022-12-06T09:10:00",29.4,"322",206.2,0.15,1.18,1.82,null,null,null],
    [325974,"2022-12-06T09:20:00",29.43,"322",206.2,0.15,1.23,1.81,null,null,null],
    [325975,"2022-12-06T09:30:00",29.43,"322",206,0.15,1.18,1.8,null,null,93.49],
    [325976,"2022-12-06T09:40:00",29.46,"321",206,0.15,1.18,1.8,null,null,null],
    [325977,"2022-12-06T09:50:00",29.49,"321",205.8,0.15,1.27,1.8,null,null,null],
    [325978,"2022-12-06T10:00:00",null,null,null,null,3.97,0.29,null,null,null],
    [325979,"2022-12-06T10:10:00",29.58,"321",206,0.15,1.58,1.18,null,5.47,41.11],
    [325980,"2022-12-06T10:20:00",29.53,"321",206,0.15,1.44,1.18,null,4.93,43.03],
    [325981,"2022-12-06T10:30:00",29.6,"322",206.1,0.15,1.44,1.17,null,4.71,42.16],
    [325982,"2022-12-06T10:40:00",29.57,"322",206,0.15,1.42,1.16,null,5.08,42.16],
    [325983,"2022-12-06T10:50:00",29.56,"322",206.1,0.15,1.42,1.18,null,4.97,46.33],
    [325984,"2022-12-06T11:00:00",29.55,"322",206.1,0.15,1.38,1.18,null,4.69,42.97],
    [325985,"2022-12-06T11:10:00",29.57,"322",206.1,0.15,1.41,1.17,null,5.01,40.33],
    [325986,"2022-12-06T11:20:00",29.55,"321",206,0.15,1.37,1.17,null,4.93,44.69],
    [325987,"2022-12-06T11:30:00",29.55,"322",206.1,0.15,1.36,1.16,null,5.16,41.74],
    [325988,"2022-12-06T11:40:00",29.55,"322",206.1,0.15,1.33,1.15,null,4.69,39.55],
    [325989,"2022-12-06T11:50:00",29.55,"322",206.1,0.15,1.31,1.15,null,5.01,42.83],
    [325990,"2022-12-06T12:00:00",29.55,"322",206.1,0.15,1.29,1.15,null,5.11,39.21],
    [325991,"2022-12-06T12:10:00",29.56,"322",206.1,0.15,1.28,1.15,null,4.83,40.49],
    [325992,"2022-12-06T12:20:00",29.55,"322",206.1,0.15,1.28,1.15,null,4.93,40.19],
    [325993,"2022-12-06T12:30:00",29.55,"322",206,0.15,1.26,1.15,null,4.76,38.67],
    [325994,"2022-12-06T12:40:00",29.59,"322",206.1,0.15,1.3,1.15,null,5.05,42.32],
    [325995,"2022-12-06T12:50:00",29.57,"322",206.1,0.15,1.26,1.16,null,4.78,41.05],
    [325996,"2022-12-06T13:00:00",29.58,"322",206.2,0.15,1.28,1.15,null,4.97,41.59],
    [325997,"2022-12-06T13:10:00",29.57,"322",206.1,0.15,1.23,1.14,null,4.82,39.2],
    [325998,"2022-12-06T13:20:00",29.57,"322",206.1,0.15,1.22,1.13,null,4.87,40.36],
    [325999,"2022-12-06T13:30:00",29.55,"322",206,0.15,1.21,1.13,null,4.91,42.04],
    [326000,"2022-12-06T13:40:00",29.54,"322",206.2,0.15,1.22,1.13,null,4.68,40.95],
    [326001,"2022-12-06T13:50:00",29.52,"322",206.1,0.15,1.22,1.15,null,4.63,43.55],
    [326002,"2022-12-06T14:00:00",29.55,"322",206.2,0.15,1.22,1.15,null,4.84,45.52],
    [326003,"2022-12-06T14:10:00",29.55,"322",206.2,0.15,1.23,1.14,null,4.68,46.38],
    [326004,"2022-12-06T14:20:00",29.52,"322",206.1,0.15,1.21,1.14,null,4.88,45.51],
    [326005,"2022-12-06T14:30:00",29.53,"322",206.2,0.15,1.22,1.13,null,4.91,41.5],
    [326006,"2022-12-06T14:40:00",29.53,"322",206.2,0.15,1.23,1.13,null,4.78,42.78],
    [326007,"2022-12-06T14:50:00",29.52,"322",206.2,0.15,1.23,1.14,null,4.63,40.13],
    [326008,"2022-12-06T15:00:00",29.51,"322",206.2,0.15,1.24,1.13,null,5,46.43],
    [326009,"2022-12-06T15:10:00",29.51,"322",206.2,0.15,1.27,1.15,null,4.76,46.11],
    [326010,"2022-12-06T15:20:00",29.53,"322",206.3,0.15,1.23,1.14,null,4.88,48.96],
    [326011,"2022-12-06T15:30:00",29.52,"322",206.2,0.15,1.24,1.15,null,4.98,43.47],
    [326012,"2022-12-06T15:40:00",29.51,"321",206,0.15,1.27,1.15,null,4.91,48.85],
    [326013,"2022-12-06T15:50:00",29.52,"322",206.1,0.15,1.26,1.15,null,5.03,43.52],
    [326014,"2022-12-06T16:00:00",29.53,"322",206.2,0.15,1.26,1.15,null,4.89,45.32],
    [326015,"2022-12-06T16:10:00",29.52,"322",206.1,0.15,1.26,1.16,null,5.08,46.68],
    [326016,"2022-12-06T16:20:00",29.49,"321",205.7,0.15,1.28,1.16,null,4.83,39.61],
    [326017,"2022-12-06T16:30:00",29.5,"321",205.8,0.15,1.27,1.16,null,5.18,37.57],
    [326018,"2022-12-06T16:40:00",29.49,"321",205.7,0.15,1.26,1.15,null,4.87,43.61],
    [326019,"2022-12-06T16:50:00",29.49,"321",205.8,0.15,1.27,1.15,null,5.12,39.43],
    [326020,"2022-12-06T17:00:00",29.48,"321",205.7,0.15,1.26,1.15,null,5.07,41.12],
    [326021,"2022-12-06T17:10:00",29.47,"321",205.7,0.15,1.32,1.16,null,5.24,38.23],
    [326022,"2022-12-06T17:20:00",29.46,"321",205.5,0.15,1.32,1.16,null,5,44.32],
    [326023,"2022-12-06T17:30:00",29.47,"321",205.8,0.15,1.3,1.16,null,5.11,38.22],
    [326024,"2022-12-06T17:40:00",29.45,"321",205.6,0.15,1.32,1.15,null,5,38.57],
    [326025,"2022-12-06T17:50:00",29.45,"321",205.6,0.15,1.31,1.15,null,5.26,41.14],
    [326026,"2022-12-06T18:00:00",29.46,"321",205.9,0.15,1.29,1.14,null,4.99,42.51],
    [326027,"2022-12-06T18:10:00",29.44,"321",205.5,0.15,1.31,1.14,null,5.02,36.3],
    [326028,"2022-12-06T18:20:00",29.44,"321",205.6,0.15,1.31,1.14,null,4.92,38.38],
    [326029,"2022-12-06T18:30:00",29.42,"321",205.6,0.15,1.33,1.14,null,4.74,40.38],
    [326030,"2022-12-06T18:40:00",29.44,"320",205.2,0.15,1.3,1.13,null,4.51,42.71],
    [326031,"2022-12-06T18:50:00",29.43,"321",205.4,0.15,1.3,1.13,null,4.81,42.34],
    [326032,"2022-12-06T19:00:00",29.44,"320",205.4,0.15,1.34,1.13,null,4.75,43.06],
    [326033,"2022-12-06T19:10:00",29.44,"320",205.3,0.15,1.33,1.14,null,4.72,39.26],
    [326034,"2022-12-06T19:20:00",29.44,"321",205.6,0.15,1.35,1.14,null,4.39,47.81],
    [326035,"2022-12-06T19:30:00",29.44,"321",205.6,0.15,1.33,1.14,null,4.66,44.64],
    [326036,"2022-12-06T19:40:00",29.44,"320",205.4,0.15,1.32,1.14,null,4.65,45.27],
    [326037,"2022-12-06T19:50:00",29.43,"320",205.3,0.15,1.32,1.14,null,4.23,45.28],
    [326038,"2022-12-06T20:00:00",29.42,"320",205.3,0.15,1.3,1.14,null,4.25,45.72],
    [326039,"2022-12-06T20:10:00",29.42,"320",204.9,0.15,1.31,1.15,null,4.39,45.25],
    [326040,"2022-12-06T20:20:00",29.42,"320",204.8,0.15,1.33,1.13,null,4.15,46.11],
    [326041,"2022-12-06T20:30:00",29.41,"320",204.9,0.15,1.33,1.14,null,4.11,47.56],
    [326042,"2022-12-06T20:40:00",29.4,"320",205.1,0.15,1.31,1.14,null,4.34,45.96],
    [326043,"2022-12-06T20:50:00",29.4,"319",204.7,0.15,1.34,1.14,null,4.46,48.45],
    [326044,"2022-12-06T21:00:00",29.39,"320",204.9,0.15,1.33,1.14,null,4.12,45.38],
    [326045,"2022-12-06T21:10:00",29.4,"319",204.6,0.15,1.33,1.14,null,4.41,45.3],
    [326046,"2022-12-06T21:20:00",29.38,"320",204.8,0.15,1.32,1.14,null,4.13,44.33],
    [326047,"2022-12-06T21:30:00",29.38,"319",204.6,0.15,1.33,1.15,null,4.19,46.21],
    [326048,"2022-12-06T21:40:00",29.38,"319",204.6,0.15,1.33,1.15,null,4.05,46.7],
    [326049,"2022-12-06T21:50:00",29.36,"320",204.8,0.15,1.32,1.15,null,4.38,43.42],
    [326050,"2022-12-06T22:00:00",29.36,"319",204.6,0.15,1.35,1.15,null,4.01,44.17],
    [326051,"2022-12-06T22:10:00",29.36,"319",204.4,0.15,1.37,1.15,null,3.98,45.45],
    [326052,"2022-12-06T22:20:00",29.33,"319",204.6,0.15,1.36,1.15,null,3.96,45.73],
    [326053,"2022-12-06T22:30:00",29.37,"319",204.2,0.15,1.4,1.15,null,4.15,45.04],
    [326054,"2022-12-06T22:40:00",29.37,"319",204.2,0.15,1.38,1.14,null,4.41,43.27],
    [326055,"2022-12-06T22:50:00",29.36,"319",204.2,0.15,1.38,1.14,null,4.46,45.38],
    [326056,"2022-12-06T23:00:00",29.35,"319",204.3,0.15,1.4,1.16,null,4.41,49.2],
    [326057,"2022-12-06T23:10:00",29.35,"319",204.2,0.15,1.4,1.15,null,4.51,43.37],
    [326058,"2022-12-06T23:20:00",29.31,"319",204.5,0.15,1.39,1.14,null,4.11,44.99],
    [326059,"2022-12-06T23:30:00",29.32,"319",204.5,0.15,1.4,1.14,null,4.32,40.88],
    [326060,"2022-12-06T23:40:00",29.31,"319",204.5,0.15,1.4,1.13,null,4.47,42.08],
    [326061,"2022-12-06T23:50:00",29.29,"319",204.7,0.15,1.4,1.12,null,4.37,43.16],
    [326062,"2022-12-07T00:00:00",29.3,"319",204.6,0.15,1.41,1.11,null,4.28,45.85],
    [326063,"2022-12-07T00:10:00",29.32,"320",204.8,0.15,1.42,1.09,null,4.76,44.61],
    [326064,"2022-12-07T00:20:00",29.31,"320",205,0.15,1.41,1.08,null,4.12,43.32],
    [326065,"2022-12-07T00:30:00",29.3,"320",205,0.15,1.43,1.06,null,4.13,43.59],
    [326066,"2022-12-07T00:40:00",29.32,"320",205,0.15,1.47,1.04,null,4.17,44.96],
    [326067,"2022-12-07T00:50:00",29.26,"321",205.5,0.15,1.44,1.03,null,4.35,43.59],
    [326068,"2022-12-07T01:00:00",29.28,"320",205.3,0.15,1.45,1.01,null,4.38,43.66],
    [326069,"2022-12-07T01:10:00",29.27,"321",205.4,0.15,1.45,1,null,4.6,44.48],
    [326070,"2022-12-07T01:20:00",29.27,"320",205.3,0.15,1.46,0.98,null,4.54,45.71],
    [326071,"2022-12-07T01:30:00",29.21,"322",206.4,0.15,1.45,0.97,null,4.53,42.96],
    [326072,"2022-12-07T01:40:00",29.23,"321",205.7,0.15,1.49,0.95,null,4.46,43.89],
    [326073,"2022-12-07T01:50:00",29.26,"320",205.1,0.15,1.54,0.93,null,4.56,44.99],
    [326074,"2022-12-07T02:00:00",29.24,"320",205.1,0.15,1.51,0.92,null,4.43,43.72],
    [326075,"2022-12-07T02:10:00",29.23,"320",205.1,0.15,1.49,0.91,null,4.49,40.94],
    [326076,"2022-12-07T02:20:00",29.27,"319",204.1,0.15,1.52,0.9,null,5,42.2],
    [326077,"2022-12-07T02:30:00",29.2,"320",205.2,0.15,1.52,0.88,null,4.55,46.33],
    [326078,"2022-12-07T02:40:00",29.19,"320",205.1,0.15,1.53,0.88,null,4.93,43.73],
    [326079,"2022-12-07T02:50:00",29.23,"318",203.9,0.15,1.53,0.87,null,4.44,46.27],
    [326080,"2022-12-07T03:00:00",29.22,"319",204.1,0.15,1.54,0.86,null,4.87,42.61],
    [326081,"2022-12-07T03:10:00",29.19,"319",204.4,0.15,1.53,0.85,null,4.6,45.55],
    [326082,"2022-12-07T03:20:00",29.19,"319",204.1,0.15,1.53,0.85,null,4.73,47.86],
    [326083,"2022-12-07T03:30:00",29.19,"318",203.9,0.15,1.54,0.85,null,4.54,46.66],
    [326084,"2022-12-07T03:40:00",29.19,"318",203.6,0.15,1.53,0.85,null,4.64,47.89],
    [326085,"2022-12-07T03:50:00",29.15,"318",204,0.15,1.54,0.86,null,4.7,45.98],
    [326086,"2022-12-07T04:00:00",29.16,"318",203.7,0.15,1.55,0.87,null,4.58,47.57],
    [326087,"2022-12-07T04:10:00",29.15,"318",203.8,0.15,1.55,0.88,null,4.49,44.26],
    [326088,"2022-12-07T04:20:00",29.17,"317",203.1,0.15,1.55,0.91,null,4.62,44.05],
    [326089,"2022-12-07T04:30:00",29.12,"318",203.6,0.15,1.55,0.94,null,4.51,43.42],
    [326090,"2022-12-07T04:40:00",29.17,"316",202.7,0.15,1.56,0.98,null,4.32,41.93],
    [326091,"2022-12-07T04:50:00",29.16,"317",203.2,0.15,1.54,1.03,null,4.64,42.87],
    [326092,"2022-12-07T05:00:00",29.2,"315",202.2,0.15,1.56,1.07,null,4.51,40],
    [326093,"2022-12-07T05:10:00",29.12,"319",204.1,0.15,1.5,1.12,null,4.71,37.94],
    [326094,"2022-12-07T05:20:00",29.14,"317",203.2,0.15,1.53,1.16,null,4.2,45.57],
    [326095,"2022-12-07T05:30:00",29.14,"317",203.1,0.15,1.53,1.18,null,4.21,42.84],
    [326096,"2022-12-07T05:40:00",29.09,"317",203.4,0.15,1.51,1.18,null,4.38,41.41],
    [326097,"2022-12-07T05:50:00",29.13,"317",202.9,0.15,1.53,1.19,null,4.34,44.83],
    [326098,"2022-12-07T06:00:00",29.08,"316",202.8,0.15,1.52,1.2,null,4.17,39.89],
    [326099,"2022-12-07T06:10:00",29.13,"316",202.3,0.15,1.54,1.24,null,4.16,41.66],
    [326100,"2022-12-07T06:20:00",29.13,"316",202.4,0.15,1.53,1.21,null,4.46,42.49],
    [326101,"2022-12-07T06:30:00",29.16,"316",202.3,0.15,1.53,1.21,null,4.34,41.02],
    [326102,"2022-12-07T06:40:00",29.16,"315",202.2,0.15,1.54,1.21,null,4.3,43.91],
    [326103,"2022-12-07T06:50:00",29.15,"316",202.2,0.15,1.53,1.2,null,4.22,43.82],
    [326104,"2022-12-07T07:00:00",29.16,"316",202.3,0.15,1.51,1.21,null,4.19,40.39],
    [326105,"2022-12-07T07:10:00",29.15,"316",202.6,0.15,1.48,1.19,null,3.99,43.09],
    [326106,"2022-12-07T07:20:00",29.14,"316",202.8,0.15,1.44,1.2,null,4.73,42.89],
    [326107,"2022-12-07T07:30:00",29.17,"316",202.7,0.15,1.42,1.21,null,4.82,42.27],
    [326108,"2022-12-07T07:40:00",29.15,"316",202.8,0.15,1.42,1.2,null,4.45,42],
    [326109,"2022-12-07T07:50:00",29.15,"316",202.8,0.15,1.42,1.21,null,4.56,42.84],
    [326110,"2022-12-07T08:00:00",29.18,"316",202.4,0.15,1.44,1.19,null,3.86,41.26],
    [326111,"2022-12-07T08:10:00",29.18,"316",202.5,0.15,1.45,1.2,null,3.65,40.56],
    [326112,"2022-12-07T08:20:00",29.2,"316",202.3,0.15,1.45,1.21,null,4.07,42.55],
    [326113,"2022-12-07T08:30:00",29.18,"316",202.6,0.15,1.47,1.22,null,4.22,39.82],
    [326114,"2022-12-07T08:40:00",29.21,"316",202.3,0.15,1.46,1.23,null,3.99,38.28],
    [326115,"2022-12-07T08:50:00",29.21,"316",202.3,0.15,1.47,1.23,null,4.39,37.75],
    [326116,"2022-12-07T09:00:00",29.22,"316",202.4,0.15,1.49,1.23,null,4.57,38.59],
    [326117,"2022-12-07T09:10:00",29.25,"316",202.3,0.15,1.49,1.22,null,4.12,42.02],
    [326118,"2022-12-07T09:20:00",29.22,"316",202.5,0.15,1.49,1.23,null,4.2,40.08],
    [326119,"2022-12-07T09:30:00",29.25,"316",202.3,0.15,1.5,1.23,null,4.64,41.76],
    [326120,"2022-12-07T09:40:00",29.25,"316",202.5,0.15,1.5,1.21,null,4.8,40.55],
    [326121,"2022-12-07T09:50:00",29.28,"316",202.5,0.15,1.5,1.22,null,4.88,34.71],
    [326122,"2022-12-07T10:00:00",29.28,"316",202.6,0.15,1.51,1.2,null,5.04,34.6],
    [326123,"2022-12-07T10:10:00",29.21,"316",202.7,0.15,1.48,1.2,null,4.66,39.22],
    [326124,"2022-12-07T10:20:00",29.29,"317",202.8,0.15,1.62,1.2,null,5.16,39.77],
    [326125,"2022-12-07T10:30:00",29.31,"316",202.5,0.15,1.76,1.19,null,5.05,42.93],
    [326126,"2022-12-07T10:40:00",29.38,"316",202.6,0.15,1.7,1.19,null,4.84,39.96],
    [326127,"2022-12-07T10:50:00",29.43,"316",202.6,0.15,1.7,1.18,null,5.02,39.77],
    [326128,"2022-12-07T11:00:00",29.41,"316",202.6,0.15,1.68,1.17,null,4.23,38.38],
    [326129,"2022-12-07T11:10:00",29.42,"316",202.6,0.15,1.72,1.15,null,4.42,39.53],
    [326130,"2022-12-07T11:20:00",29.42,"316",202.5,0.15,1.75,1.16,null,4.54,38.76],
    [326131,"2022-12-07T11:30:00",29.37,"316",202.5,0.15,1.7,1.15,null,4.24,40.44],
    [326132,"2022-12-07T11:40:00",29.41,"316",202.4,0.15,1.7,1.14,null,4.39,41.41],
    [326133,"2022-12-07T11:50:00",29.35,"316",202.3,0.15,1.55,1.14,null,4.11,42.83],
    [326134,"2022-12-07T12:00:00",29.41,"316",202.4,0.15,1.57,1.14,null,3.99,42.15],
    [326135,"2022-12-07T12:10:00",29.44,"316",202.4,0.15,1.59,1.14,null,4.04,42.34],
    [326136,"2022-12-07T12:20:00",29.46,"316",202.4,0.15,1.6,1.14,null,4.44,42.65],
    [326137,"2022-12-07T12:30:00",29.43,"316",202.4,0.15,1.59,1.16,null,4.33,41.61],
    [326138,"2022-12-07T12:40:00",29.39,"316",202.3,0.15,1.57,1.14,null,4.25,39.86],
    [326139,"2022-12-07T12:50:00",29.39,"316",202.4,0.15,1.55,1.13,null,4.43,43.58],
    [326140,"2022-12-07T13:00:00",29.41,"316",202.4,0.15,1.53,1.13,null,4.33,42.44],
    [326141,"2022-12-07T13:10:00",29.37,"316",202.4,0.15,1.51,1.14,null,4.43,42.68],
    [326142,"2022-12-07T13:20:00",29.39,"316",202.4,0.15,1.51,1.14,null,4.56,42.44],
    [326143,"2022-12-07T13:30:00",29.39,"316",202.6,0.15,1.51,1.14,null,4.55,42.17],
    [326144,"2022-12-07T13:40:00",29.4,"316",202.7,0.15,1.51,1.13,null,4.66,45.09],
    [326145,"2022-12-07T13:50:00",29.38,"316",202.7,0.15,1.49,1.14,null,4.62,39.43],
    [326146,"2022-12-07T14:00:00",29.43,"316",202.7,0.15,1.5,1.12,null,4.37,42.44],
    [326147,"2022-12-07T14:10:00",29.42,"316",202.6,0.15,1.49,1.12,null,4.53,39.74],
    [326148,"2022-12-07T14:20:00",29.4,"316",202.7,0.15,1.5,1.12,null,4.35,43.78],
    [326149,"2022-12-07T14:30:00",29.44,"316",202.6,0.15,1.5,1.12,null,4.59,41.08],
    [326150,"2022-12-07T14:40:00",29.4,"316",202.6,0.15,1.48,1.12,null,4.64,43.07],
    [326151,"2022-12-07T14:50:00",29.45,"316",202.6,0.15,1.49,1.13,null,4.34,45.62],
    [326152,"2022-12-07T15:00:00",29.38,"316",202.5,0.15,1.45,1.12,null,4.63,null],
    [326153,"2022-12-07T15:10:00",29.42,"316",202.5,0.15,1.48,1.14,null,4.71,null],
    [326154,"2022-12-07T15:20:00",29.39,"316",202.4,0.15,1.43,1.15,null,4.16,null],
    [326155,"2022-12-07T15:30:00",29.4,"316",202.4,0.15,1.46,1.14,null,4.23,47.76],
    [326156,"2022-12-07T15:40:00",29.39,"316",202.4,0.15,1.43,1.13,null,4.13,48.85],
    [326157,"2022-12-07T15:50:00",29.39,"316",202.4,0.15,1.42,1.13,null,4.29,49.69],
    [326158,"2022-12-07T16:00:00",29.39,"316",202.3,0.15,1.41,1.13,null,4.39,50.25],
    [326159,"2022-12-07T16:10:00",29.39,"316",202.4,0.15,1.42,1.13,null,4.43,47.07],
    [326160,"2022-12-07T16:20:00",29.4,"316",202.3,0.15,1.42,1.13,null,4.26,48.12],
    [326161,"2022-12-07T16:30:00",29.41,"316",202.4,0.15,1.46,1.14,null,4.32,51.51],
    [326162,"2022-12-07T16:40:00",29.4,"316",202.3,0.15,1.44,1.15,null,4.65,48.69],
    [326163,"2022-12-07T16:50:00",29.41,"316",202.4,0.15,1.44,1.15,null,4.42,50.92],
    [326164,"2022-12-07T17:00:00",29.39,"316",202.3,0.15,1.47,1.16,null,4.23,48.84],
    [326165,"2022-12-07T17:10:00",29.36,"316",202.2,0.15,1.52,1.14,null,4.56,48.97],
    [326166,"2022-12-07T17:20:00",29.38,"316",202.4,0.15,1.47,1.14,null,4.5,null],
    [326167,"2022-12-07T17:30:00",29.38,"316",202.3,0.15,1.49,1.14,null,4.42,null],
    [326168,"2022-12-07T17:40:00",29.33,"316",202.3,0.15,1.53,1.14,null,4.47,null],
    [326169,"2022-12-07T17:50:00",29.31,"315",202.2,0.15,1.46,1.14,null,4.83,43.61],
    [326170,"2022-12-07T18:00:00",29.35,"316",202.4,0.15,1.49,1.14,null,4.28,50.05],
    [326171,"2022-12-07T18:10:00",29.34,"316",202.4,0.15,1.5,1.16,null,4.87,48.1],
    [326172,"2022-12-07T18:20:00",29.3,"316",202.2,0.15,1.48,1.16,null,4.43,49.13],
    [326173,"2022-12-07T18:30:00",29.31,"315",202.2,0.15,1.43,1.15,null,4.44,45.92],
    [326174,"2022-12-07T18:40:00",29.32,"316",202.5,0.15,1.49,1.15,null,4.33,null],
    [326175,"2022-12-07T18:50:00",29.3,"315",202.2,0.15,1.51,1.15,null,4.59,null],
    [326176,"2022-12-07T19:00:00",29.31,"316",202.3,0.15,1.46,1.15,null,4.36,null],
    [326177,"2022-12-07T19:10:00",29.29,"315",202.2,0.15,1.47,1.14,null,4.17,44.8],
    [326178,"2022-12-07T19:20:00",29.29,"315",202,0.15,1.5,1.16,null,4.27,42.97],
    [326179,"2022-12-07T19:30:00",29.29,"315",202.1,0.15,1.47,1.15,null,3.89,46.11],
    [326180,"2022-12-07T19:40:00",29.28,"315",202.1,0.15,1.48,1.14,null,4.11,47.33],
    [326181,"2022-12-07T19:50:00",29.27,"315",202.1,0.15,1.54,1.14,null,3.75,43.61],
    [326182,"2022-12-07T20:00:00",29.28,"315",202,0.15,1.46,1.16,null,3.96,43.82],
    [326183,"2022-12-07T20:10:00",29.27,"316",202.2,0.15,1.52,1.15,null,4.01,50.16],
    [326184,"2022-12-07T20:20:00",29.27,"315",202.1,0.15,1.49,1.14,null,3.88,53.08],
    [326185,"2022-12-07T20:30:00",29.25,"315",202.1,0.15,1.51,1.14,null,4.03,52.64],
    [326186,"2022-12-07T20:40:00",29.25,"316",202.3,0.15,1.51,1.14,null,3.72,45.24],
    [326187,"2022-12-07T20:50:00",29.25,"315",202.2,0.15,1.51,1.15,null,4.04,46.96],
    [326188,"2022-12-07T21:00:00",29.28,"315",201.8,0.15,1.46,1.15,null,4.02,null],
    [326189,"2022-12-07T21:10:00",29.24,"315",202.1,0.15,1.48,1.14,null,3.79,null],
    [326190,"2022-12-07T21:20:00",29.23,"316",202.3,0.15,1.48,1.17,null,3.95,null],
    [326191,"2022-12-07T21:30:00",29.25,"315",201.9,0.15,1.48,1.16,null,3.92,53.06],
    [326192,"2022-12-07T21:40:00",29.22,"315",202.1,0.15,1.48,1.15,null,3.78,50.99],
    [326193,"2022-12-07T21:50:00",29.25,"315",201.8,0.15,1.47,1.16,null,3.95,54.76],
    [326194,"2022-12-07T22:00:00",29.24,"315",201.9,0.15,1.48,1.16,null,3.94,57.07],
    [326195,"2022-12-07T22:10:00",29.21,"315",202.1,0.15,1.47,1.15,null,4.1,50.95],
    [326196,"2022-12-07T22:20:00",29.2,"315",202.1,0.15,1.48,1.15,null,3.74,null],
    [326197,"2022-12-07T22:30:00",29.2,"315",202.1,0.15,1.47,1.17,null,3.83,null],
    [326198,"2022-12-07T22:40:00",29.18,"315",202.2,0.15,1.47,1.15,null,3.84,76.29],
    [326199,"2022-12-07T22:50:00",29.19,"315",202,0.15,1.47,1.14,null,3.91,null],
    [326200,"2022-12-07T23:00:00",29.21,"315",201.9,0.15,1.46,1.14,null,4.03,null],
    [326201,"2022-12-07T23:10:00",29.18,"315",202.1,0.15,1.46,1.14,null,3.8,97.58],
    [326202,"2022-12-07T23:20:00",29.18,"315",202.1,0.15,1.47,1.14,null,4.02,null],
    [326203,"2022-12-07T23:30:00",29.18,"315",202,0.15,1.48,1.13,null,4,null],
    [326204,"2022-12-07T23:40:00",29.17,"315",202.1,0.15,1.47,1.13,null,3.97,null],
    [326205,"2022-12-07T23:50:00",29.17,"315",202.1,0.15,1.48,1.12,null,3.99,null],
    [326206,"2022-12-08T00:00:00",29.17,"315",202.1,0.15,1.5,1.11,null,3.8,null],
    [326207,"2022-12-08T00:10:00",29.17,"315",202.1,0.15,1.5,1.09,null,3.8,null],
    [326208,"2022-12-08T00:20:00",29.16,"316",202.2,0.15,1.51,1.08,null,3.82,null],
    [326209,"2022-12-08T00:30:00",29.18,"315",202.1,0.15,1.52,1.06,null,3.99,null],
    [326210,"2022-12-08T00:40:00",29.16,"316",202.3,0.15,1.53,1.04,null,3.78,null],
    [326211,"2022-12-08T00:50:00",29.18,"316",202.4,0.15,1.53,1.03,null,3.95,null],
    [326212,"2022-12-08T01:00:00",29.14,"316",202.8,0.15,1.53,1.01,null,4.11,null],
    [326213,"2022-12-08T01:10:00",29.14,"317",202.9,0.15,1.53,0.99,null,3.98,null],
    [326214,"2022-12-08T01:20:00",29.2,"316",202.5,0.15,1.53,0.97,null,4.37,null],
    [326215,"2022-12-08T01:30:00",29.15,"317",203,0.15,1.53,0.95,null,4.34,null],
    [326216,"2022-12-08T01:40:00",29.15,"317",203,0.15,1.53,0.94,null,4.18,null],
    [326217,"2022-12-08T01:50:00",29.15,"317",203.2,0.15,1.54,0.92,null,4.27,null],
    [326218,"2022-12-08T02:00:00",29.12,"318",203.6,0.15,1.54,0.9,null,4.23,null],
    [326219,"2022-12-08T02:10:00",29.11,"318",203.5,0.15,1.55,0.89,null,4.54,73.82],
    [326220,"2022-12-08T02:20:00",29.14,"317",203.2,0.15,1.56,0.87,null,4.42,54.29],
    [326221,"2022-12-08T02:30:00",29.09,"318",203.6,0.15,1.56,0.85,null,4.43,62.52],
    [326222,"2022-12-08T02:40:00",29.1,"318",203.5,0.15,1.57,0.84,null,4.32,52.79],
    [326223,"2022-12-08T02:50:00",29.07,"318",203.6,0.15,1.58,0.82,null,4.49,50.5],
    [326224,"2022-12-08T03:00:00",29.07,"318",203.5,0.15,1.59,0.81,null,4.09,49.43],
    [326225,"2022-12-08T03:10:00",29.04,"318",203.8,0.15,1.58,0.8,null,4.22,43.91],
    [326226,"2022-12-08T03:20:00",29.04,"318",203.7,0.15,1.58,0.79,null,4.42,44.08],
    [326227,"2022-12-08T03:30:00",29.05,"318",203.5,0.15,1.59,0.77,null,4.37,50.47],
    [326228,"2022-12-08T03:40:00",29.03,"318",203.7,0.15,1.58,0.77,null,4.24,44.24],
    [326229,"2022-12-08T03:50:00",29.03,"318",203.6,0.15,1.58,0.77,null,3.95,51.45],
    [326230,"2022-12-08T04:00:00",29.08,"317",203.2,0.15,1.57,0.76,null,3.86,54.05],
    [326231,"2022-12-08T04:10:00",29.02,"318",203.7,0.15,1.58,0.77,null,3.86,54.33],
    [326232,"2022-12-08T04:20:00",29.01,"318",203.7,0.15,1.58,0.76,null,3.92,null],
    [326233,"2022-12-08T04:30:00",28.99,"318",203.8,0.15,1.58,0.77,null,3.87,null],
    [326234,"2022-12-08T04:40:00",28.97,"318",203.9,0.15,1.58,0.78,null,4.08,null],
    [326235,"2022-12-08T04:50:00",28.99,"318",203.8,0.15,1.55,0.8,null,4.05,46.4],
    [326236,"2022-12-08T05:00:00",28.97,"318",204.1,0.15,1.57,0.83,null,3.96,39.4],
    [326237,"2022-12-08T05:10:00",29.01,"318",203.8,0.15,1.51,0.86,null,4.39,39.06],
    [326238,"2022-12-08T05:20:00",28.97,"318",204.1,0.15,1.47,0.9,null,4.52,34.82],
    [326239,"2022-12-08T05:30:00",28.92,"319",204.1,0.15,1.52,0.94,null,4.15,33.74],
    [326240,"2022-12-08T05:40:00",28.95,"319",204.7,0.15,1.51,1,null,4.21,39.61],
    [326241,"2022-12-08T05:50:00",28.73,"324",207.4,0.15,1.42,1.06,null,4.23,46.56],
    [326242,"2022-12-08T06:00:00",29.06,"318",203.8,0.15,1.49,1.1,null,4.2,46.94],
    [326243,"2022-12-08T06:10:00",28.93,"319",204.5,0.15,1.48,1.14,null,3.9,49.12],
    [326244,"2022-12-08T06:20:00",28.97,"319",204.2,0.15,1.48,1.17,null,4.22,48.7],
    [326245,"2022-12-08T06:30:00",28.99,"318",203.9,0.15,1.5,1.17,null,4.28,49.84],
    [326246,"2022-12-08T06:40:00",28.96,"318",203.6,0.15,1.46,1.19,null,4.35,55.21],
    [326247,"2022-12-08T06:50:00",29.02,"318",203.6,0.15,1.48,1.18,null,4.42,47.38],
    [326248,"2022-12-08T07:00:00",29.03,"318",203.6,0.15,1.47,1.2,null,4.52,51],
    [326249,"2022-12-08T07:10:00",28.99,"318",203.7,0.15,1.49,1.21,null,4.55,56.32],
    [326250,"2022-12-08T07:20:00",29.01,"318",203.8,0.15,1.46,1.22,null,3.89,52.5],
    [326251,"2022-12-08T07:30:00",29.01,"319",204.2,0.15,1.44,1.23,null,4.34,47.06],
    [326252,"2022-12-08T07:40:00",29.02,"319",204.3,0.15,1.39,1.26,null,3.98,46.36],
    [326253,"2022-12-08T07:50:00",29.03,"319",204.3,0.15,1.41,1.27,null,4.12,49.87],
    [326254,"2022-12-08T08:00:00",29,"319",204.2,0.15,1.4,1.25,null,4.39,54.94],
    [326255,"2022-12-08T08:10:00",29.02,"319",204.2,0.15,1.42,1.18,null,4.48,53.61],
    [326256,"2022-12-08T08:20:00",29.03,"319",204.1,0.15,1.39,1.2,null,4.35,62.04],
    [326257,"2022-12-08T08:30:00",29.06,"319",204.1,0.15,1.4,1.2,null,4.61,57.25],
    [326258,"2022-12-08T08:40:00",29.08,"318",204,0.15,1.43,1.2,null,4.59,null],
    [326259,"2022-12-08T08:50:00",29.05,"318",204,0.15,1.42,1.2,null,4.64,null],
    [326260,"2022-12-08T09:00:00",29.1,"318",204,0.15,1.42,1.2,null,4.77,null],
    [326261,"2022-12-08T09:10:00",29.12,"318",204.1,0.15,1.51,1.2,null,4.06,63.8],
    [326262,"2022-12-08T09:20:00",29.12,"318",203.6,0.15,1.46,1.2,null,3.95,null],
    [326263,"2022-12-08T09:30:00",29.2,"318",203.5,0.15,1.51,1.21,null,4.05,null],
    [326264,"2022-12-08T09:40:00",29.16,"317",203.2,0.15,1.44,1.21,null,4.41,null],
    [326265,"2022-12-08T09:50:00",29.15,"317",203.3,0.15,1.43,1.21,null,4.6,59.99],
    [326266,"2022-12-08T10:00:00",29.24,"318",203.5,0.15,1.48,1.21,null,4.78,55.25],
    [326267,"2022-12-08T10:10:00",29.21,"318",203.8,0.15,1.53,1.21,null,5.17,51.62],
    [326268,"2022-12-08T10:20:00",29.23,"318",203.6,0.15,1.53,1.21,null,5.1,52.93],
    [326269,"2022-12-08T10:30:00",29.3,"317",203.2,0.15,1.51,1.21,null,5.17,49.9],
    [326270,"2022-12-08T10:40:00",29.23,"317",203.2,0.15,1.47,1.21,null,5.36,48.43],
    [326271,"2022-12-08T10:50:00",29.3,"317",203.1,0.15,1.4,1.21,null,6.24,null],
    [326272,"2022-12-08T11:00:00",29.3,"318",204.1,0.15,1.63,1.2,null,5.8,null],
    [326273,"2022-12-08T11:10:00",29.38,"318",203.9,0.15,1.65,1.19,null,5.37,58.3],
    [326274,"2022-12-08T11:20:00",29.39,"318",203.6,0.15,1.61,1.18,null,5.27,56.93],
    [326275,"2022-12-08T11:30:00",29.32,"317",203.1,0.15,1.55,1.17,null,5.25,55.53],
    [326276,"2022-12-08T11:40:00",29.46,"317",203.5,0.15,1.65,1.17,null,5.51,52.43],
    [326277,"2022-12-08T11:50:00",29.41,"318",203.5,0.15,1.7,1.16,null,5.31,43.01],
    [326278,"2022-12-08T12:00:00",29.39,"317",203.4,0.15,1.66,1.15,null,5.38,41.6],
    [326279,"2022-12-08T12:10:00",29.51,"318",203.7,0.15,1.69,1.15,null,5.37,44.69],
    [326280,"2022-12-08T12:20:00",29.45,"318",203.6,0.15,1.72,1.14,null,5.24,46.62],
    [326281,"2022-12-08T12:30:00",29.51,"318",203.9,0.15,1.74,1.14,null,5.57,49.04],
    [326282,"2022-12-08T12:40:00",29.41,"318",203.9,0.15,1.72,1.14,null,5.31,50.2],
    [326283,"2022-12-08T12:50:00",29.35,"318",203.9,0.15,1.58,1.14,null,5.32,43.6],
    [326284,"2022-12-08T13:00:00",29.35,"318",203.8,0.15,1.57,1.14,null,5.37,44.33],
    [326285,"2022-12-08T13:10:00",29.41,"318",204.1,0.15,1.58,1.14,null,5.72,38.91],
    [326286,"2022-12-08T13:20:00",29.4,"319",204.3,0.15,1.65,1.15,null,5.62,37.4],
    [326287,"2022-12-08T13:30:00",29.45,"319",204.4,0.15,1.6,1.14,null,5.38,34.75],
    [326288,"2022-12-08T13:40:00",29.37,"319",204.3,0.15,1.56,1.13,null,4.19,38.63],
    [326289,"2022-12-08T13:50:00",29.37,"319",204.3,0.15,1.5,1.15,null,3.89,39.64],
    [326290,"2022-12-08T14:00:00",29.38,"319",204.4,0.15,1.5,1.14,null,4.35,35.88],
    [326291,"2022-12-08T14:10:00",29.35,"319",204.5,0.15,1.47,1.14,null,4.21,40.35],
    [326292,"2022-12-08T14:20:00",29.38,"319",204.6,0.15,1.51,1.13,null,4.2,39.34],
    [326293,"2022-12-08T14:30:00",29.34,"319",204.5,0.15,1.48,1.13,null,4.41,38.72],
    [326294,"2022-12-08T14:40:00",29.4,"319",204.6,0.15,1.54,1.12,null,4.34,39.41],
    [326295,"2022-12-08T14:50:00",29.37,"319",204.5,0.15,1.46,1.12,null,4.24,41.69],
    [326296,"2022-12-08T15:00:00",29.36,"319",204.5,0.15,1.47,1.14,null,4.11,39.84],
    [326297,"2022-12-08T15:10:00",29.33,"319",204.4,0.15,1.42,1.13,null,4.21,41.68],
    [326298,"2022-12-08T15:20:00",29.36,"319",204.4,0.15,1.46,1.12,null,4.22,39.88],
    [326299,"2022-12-08T15:30:00",29.32,"319",204.3,0.15,1.41,1.13,null,3.96,42.77],
    [326300,"2022-12-08T15:40:00",29.35,"319",204.3,0.15,1.41,1.13,null,4.07,40.53],
    [326301,"2022-12-08T15:50:00",29.32,"319",204.2,0.15,1.41,1.13,null,4.13,41.97],
    [326302,"2022-12-08T16:00:00",29.34,"319",204.3,0.15,1.43,1.14,null,4.31,40.96],
    [326303,"2022-12-08T16:10:00",29.34,"319",204.2,0.15,1.42,1.15,null,4.04,41.37],
    [326304,"2022-12-08T16:20:00",29.31,"319",204.1,0.15,1.4,1.14,null,4.05,42.53],
    [326305,"2022-12-08T16:30:00",29.34,"319",204.2,0.15,1.45,1.15,null,4.26,40.86],
    [326306,"2022-12-08T16:40:00",29.38,"319",204.3,0.15,1.49,1.15,null,4.39,38.43],
    [326307,"2022-12-08T16:50:00",29.33,"319",204.2,0.15,1.43,1.15,null,4.43,42.59],
    [326308,"2022-12-08T17:00:00",29.35,"319",204.3,0.15,1.47,1.13,null,4.36,46.09],
    [326309,"2022-12-08T17:10:00",29.34,"319",204.2,0.15,1.41,1.15,null,4.34,43.63],
    [326310,"2022-12-08T17:20:00",29.35,"319",204.3,0.15,1.52,1.14,null,4.7,41.16],
    [326311,"2022-12-08T17:30:00",29.34,"319",204.2,0.15,1.45,1.15,null,4.21,43.95],
    [326312,"2022-12-08T17:40:00",29.3,"319",204.2,0.15,1.51,1.16,null,4.46,43.65],
    [326313,"2022-12-08T17:50:00",29.33,"319",204.3,0.15,1.46,1.16,null,4.41,43.28],
    [326314,"2022-12-08T18:00:00",29.34,"319",204.3,0.15,1.45,1.16,null,4.24,46.5],
    [326315,"2022-12-08T18:10:00",29.31,"319",204.2,0.15,1.46,1.16,null,3.99,41.13],
    [326316,"2022-12-08T18:20:00",29.3,"319",204.3,0.15,1.42,1.16,null,4.26,43.24],
    [326317,"2022-12-08T18:30:00",29.3,"319",204.2,0.15,1.39,1.16,null,4.22,42.97],
    [326318,"2022-12-08T18:40:00",29.29,"319",204.3,0.15,1.44,1.16,null,4.42,40.36],
    [326319,"2022-12-08T18:50:00",29.29,"319",204.4,0.15,1.45,1.15,null,4.1,39.56],
    [326320,"2022-12-08T19:00:00",29.3,"319",204.3,0.15,1.44,1.15,null,4.12,37.46],
    [326321,"2022-12-08T19:10:00",29.3,"319",204.4,0.15,1.46,1.14,null,3.82,43.71],
    [326322,"2022-12-08T19:20:00",29.3,"319",204.5,0.15,1.38,1.14,null,4.06,44.96],
    [326323,"2022-12-08T19:30:00",29.3,"319",204.5,0.15,1.39,1.14,null,3.92,39.25],
    [326324,"2022-12-08T19:40:00",29.3,"319",204.5,0.15,1.41,1.15,null,3.97,42.43],
    [326325,"2022-12-08T19:50:00",29.29,"319",204.6,0.15,1.43,1.14,null,3.99,40.98],
    [326326,"2022-12-08T20:00:00",29.29,"319",204.6,0.15,1.38,1.15,null,3.97,40.34],
    [326327,"2022-12-08T20:10:00",29.29,"319",204.7,0.15,1.38,1.14,null,4.09,38.56],
    [326328,"2022-12-08T20:20:00",29.29,"319",204.7,0.15,1.39,1.14,null,3.99,39.45],
    [326329,"2022-12-08T20:30:00",29.29,"319",204.7,0.15,1.39,1.14,null,3.98,40.28],
    [326330,"2022-12-08T20:40:00",29.29,"319",204.7,0.15,1.39,1.14,null,4.02,39.47],
    [326331,"2022-12-08T20:50:00",29.29,"320",204.8,0.15,1.38,1.15,null,3.89,43.02],
    [326332,"2022-12-08T21:00:00",29.28,"320",204.8,0.15,1.39,1.15,null,3.94,39.95],
    [326333,"2022-12-08T21:10:00",29.28,"320",204.8,0.15,1.36,1.15,null,3.96,40.2],
    [326334,"2022-12-08T21:20:00",29.27,"320",204.8,0.15,1.37,1.15,null,3.91,40.07],
    [326335,"2022-12-08T21:30:00",29.26,"320",204.8,0.15,1.37,1.15,null,4.02,40.83],
    [326336,"2022-12-08T21:40:00",29.26,"320",204.9,0.15,1.36,1.15,null,3.86,40.15],
    [326337,"2022-12-08T21:50:00",29.25,"320",204.9,0.15,1.34,1.15,null,3.7,39.21],
    [326338,"2022-12-08T22:00:00",29.25,"320",204.9,0.15,1.35,1.15,null,4.01,37.38],
    [326339,"2022-12-08T22:10:00",29.25,"320",205,0.15,1.34,1.15,null,3.76,39.42],
    [326340,"2022-12-08T22:20:00",29.24,"320",205,0.15,1.33,1.14,null,3.82,40.73],
    [326341,"2022-12-08T22:30:00",29.24,"320",205,0.15,1.32,1.14,null,3.94,37.87],
    [326342,"2022-12-08T22:40:00",29.24,"320",205.1,0.15,1.33,1.14,null,3.99,40.06],
    [326343,"2022-12-08T22:50:00",29.23,"320",205,0.15,1.32,1.14,null,3.75,39.88],
    [326344,"2022-12-08T23:00:00",29.23,"320",205.2,0.15,1.32,1.13,null,3.89,37.91],
    [326345,"2022-12-08T23:10:00",29.22,"320",205.1,0.15,1.32,1.13,null,3.81,41.16],
    [326346,"2022-12-08T23:20:00",29.21,"320",205.2,0.15,1.32,1.13,null,3.68,39.13],
    [326347,"2022-12-08T23:30:00",29.21,"320",205.4,0.15,1.33,1.12,null,3.63,39.3],
    [326348,"2022-12-08T23:40:00",29.21,"321",205.4,0.15,1.32,1.1,null,3.77,37.91],
    [326349,"2022-12-08T23:50:00",29.2,"321",205.5,0.15,1.32,1.08,null,3.83,37.53],
    [326350,"2022-12-09T00:00:00",29.2,"321",205.6,0.15,1.34,1.06,null,3.48,37.21],
    [326351,"2022-12-09T00:10:00",29.19,"321",205.7,0.15,1.35,1.04,null,3.43,39.65],
    [326352,"2022-12-09T00:20:00",29.22,"321",205.9,0.15,1.38,1.02,null,3.5,40.22],
    [326353,"2022-12-09T00:30:00",29.21,"322",206.1,0.15,1.37,1,null,3.58,41.04],
    [326354,"2022-12-09T00:40:00",29.18,"322",206.1,0.15,1.36,0.98,null,3.66,40.78],
    [326355,"2022-12-09T00:50:00",29.2,"322",206.3,0.15,1.41,0.97,null,3.64,39.23],
    [326356,"2022-12-09T01:00:00",29.19,"322",206.4,0.15,1.4,0.95,null,3.65,39.17],
    [326357,"2022-12-09T01:10:00",29.19,"322",206.6,0.15,1.42,0.93,null,3.75,41.57],
    [326358,"2022-12-09T01:20:00",29.21,"323",206.8,0.15,1.42,0.91,null,3.73,41.27],
    [326359,"2022-12-09T01:30:00",29.21,"323",206.8,0.15,1.43,0.89,null,3.84,41.42],
    [326360,"2022-12-09T01:40:00",29.18,"323",207,0.15,1.44,0.87,null,3.85,44.98],
    [326361,"2022-12-09T01:50:00",29.2,"323",207,0.15,1.46,0.85,null,3.93,39.94],
    [326362,"2022-12-09T02:00:00",29.17,"324",207.4,0.15,1.44,0.84,null,3.93,43.58],
    [326363,"2022-12-09T02:10:00",29.17,"324",207.3,0.15,1.47,0.82,null,3.8,47.46],
    [326364,"2022-12-09T02:20:00",29.18,"324",207.3,0.15,1.47,0.8,null,3.89,42.9],
    [326365,"2022-12-09T02:30:00",29.16,"324",207.5,0.15,1.47,0.78,null,3.83,44.01],
    [326366,"2022-12-09T02:40:00",29.15,"324",207.5,0.15,1.48,0.76,null,3.95,43.58],
    [326367,"2022-12-09T02:50:00",29.15,"324",207.6,0.15,1.48,0.74,null,4.15,44.25],
    [326368,"2022-12-09T03:00:00",29.15,"324",207.7,0.15,1.49,0.72,null,4.07,42.79],
    [326369,"2022-12-09T03:10:00",29.14,"324",207.7,0.15,1.49,0.71,null,4.36,44.64],
    [326370,"2022-12-09T03:20:00",29.11,"325",208,0.15,1.49,0.69,null,4.05,45.23],
    [326371,"2022-12-09T03:30:00",29.1,"325",208.2,0.15,1.48,0.68,null,3.94,43.35],
    [326372,"2022-12-09T03:40:00",29.09,"325",208.2,0.15,1.5,0.66,null,4.09,43.31],
    [326373,"2022-12-09T03:50:00",29.08,"325",208.4,0.15,1.49,0.65,null,4.14,44.86],
    [326374,"2022-12-09T04:00:00",29.1,"325",208.2,0.15,1.52,0.64,null,4.1,45.94],
    [326375,"2022-12-09T04:10:00",29.07,"325",208.5,0.15,1.51,0.63,null,4.2,45.08],
    [326376,"2022-12-09T04:20:00",29.05,"325",208.6,0.15,1.53,0.62,null,4.39,45.42],
    [326377,"2022-12-09T04:30:00",29.03,"326",208.7,0.15,1.55,0.62,null,4.28,44.35],
    [326378,"2022-12-09T04:40:00",29.01,"326",208.8,0.15,1.55,0.61,null,4.48,47.12],
    [326379,"2022-12-09T04:50:00",29.03,"326",208.7,0.15,1.54,0.61,null,4.51,44.7],
    [326380,"2022-12-09T05:00:00",29.01,"326",208.9,0.15,1.54,0.62,null,4.25,46.17],
    [326381,"2022-12-09T05:10:00",29,"326",208.9,0.15,1.56,0.63,null,4.26,44.35],
    [326382,"2022-12-09T05:20:00",29,"326",209,0.15,1.53,0.65,null,4.16,44.69],
    [326383,"2022-12-09T05:30:00",29,"326",208.9,0.15,1.53,0.68,null,4.41,41.86],
    [326384,"2022-12-09T05:40:00",28.97,"326",209,0.15,1.5,0.72,null,4.27,41.35],
    [326385,"2022-12-09T05:50:00",29.05,"325",208.5,0.15,1.52,0.77,null,4.35,39.22],
    [326386,"2022-12-09T06:00:00",28.76,"331",212.3,0.15,1.53,0.83,null,4.03,39.71],
    [326387,"2022-12-09T06:10:00",28.92,"327",209.6,0.15,1.54,0.89,null,3.9,45.61],
    [326388,"2022-12-09T06:20:00",28.9,"327",209.5,0.15,1.53,0.95,null,4.02,45.82],
    [326389,"2022-12-09T06:30:00",28.94,"326",209,0.15,1.55,1.01,null,4.07,47.91],
    [326390,"2022-12-09T06:40:00",29.02,"326",208.7,0.15,1.47,1.05,null,3.95,45.31],
    [326391,"2022-12-09T06:50:00",28.96,"325",208.4,0.15,1.49,1.1,null,4.11,45.14],
    [326392,"2022-12-09T07:00:00",28.99,"325",208.4,0.15,1.5,1.13,null,4.19,42.27],
    [326393,"2022-12-09T07:10:00",29.03,"325",208.5,0.15,1.47,1.16,null,4.18,42.74],
    [326394,"2022-12-09T07:20:00",29,"325",208.5,0.15,1.5,1.18,null,3.77,40.06],
    [326395,"2022-12-09T07:30:00",28.98,"325",208.5,0.15,1.49,1.19,null,3.71,43.24],
    [326396,"2022-12-09T07:40:00",29.04,"325",208.2,0.15,1.4,1.19,null,3.65,40.31],
    [326397,"2022-12-09T07:50:00",28.98,"325",208.3,0.15,1.45,1.18,null,3.54,43.74],
    [326398,"2022-12-09T08:00:00",29,"325",208.1,0.15,1.42,1.2,null,3.61,40.88],
    [326399,"2022-12-09T08:10:00",29.04,"325",208.2,0.15,1.41,1.22,null,3.88,40.97],
    [326400,"2022-12-09T08:20:00",29.04,"325",208.1,0.15,1.43,1.23,null,3.55,40.68],
    [326401,"2022-12-09T08:30:00",29.07,"325",208.1,0.15,1.44,1.19,null,3.84,41.63],
    [326402,"2022-12-09T08:40:00",29.09,"325",208.3,0.15,1.46,1.21,null,3.61,42.12],
    [326403,"2022-12-09T08:50:00",29.09,"325",208.3,0.15,1.43,1.21,null,3.79,42.66],
    [326404,"2022-12-09T09:00:00",29.11,"325",208.2,0.15,1.44,1.22,null,3.68,41.43],
    [326405,"2022-12-09T09:10:00",29.1,"325",208.1,0.15,1.44,1.19,null,4.05,39.9],
    [326406,"2022-12-09T09:20:00",29.13,"325",208.1,0.15,1.43,1.19,null,4.26,48.57],
    [326407,"2022-12-09T09:30:00",29.15,"325",208.1,0.15,1.45,1.2,null,4.17,38.82],
    [326408,"2022-12-09T09:40:00",29.16,"325",208,0.15,1.46,1.21,null,4.15,41.35],
    [326409,"2022-12-09T09:50:00",29.15,"324",207.9,0.15,1.46,1.21,null,4.13,43.18],
    [326410,"2022-12-09T10:00:00",29.21,"324",207.8,0.15,1.48,1.21,null,3.65,39.48],
    [326411,"2022-12-09T10:10:00",29.23,"324",207.9,0.15,1.48,1.21,null,3.47,39.08],
    [326412,"2022-12-09T10:20:00",29.26,"324",207.8,0.15,1.5,1.21,null,3.5,38.28],
    [326413,"2022-12-09T10:30:00",29.29,"324",207.9,0.15,1.52,1.21,null,3.59,40.75],
    [326414,"2022-12-09T10:40:00",29.27,"324",207.9,0.15,1.52,1.21,null,3.95,39.89],
    [326415,"2022-12-09T10:50:00",29.25,"324",207.8,0.15,1.48,1.21,null,3.82,39],
    [326416,"2022-12-09T11:00:00",29.24,"324",207.7,0.15,1.46,1.22,null,3.62,40.92],
    [326417,"2022-12-09T11:10:00",29.29,"324",207.8,0.15,1.45,1.21,null,3.89,39.42],
    [326418,"2022-12-09T11:20:00",29.3,"324",207.7,0.15,1.45,1.2,null,4.03,34.12],
    [326419,"2022-12-09T11:30:00",29.35,"324",207.7,0.15,1.43,1.2,null,4.67,30.68],
    [326420,"2022-12-09T11:40:00",29.44,"324",207.9,0.15,1.43,1.2,null,4.68,31.37],
    [326421,"2022-12-09T11:50:00",29.6,"325",208.1,0.15,1.74,1.2,null,5.06,32.36],
    [326422,"2022-12-09T12:00:00",29.69,"325",208.3,0.15,1.98,1.19,null,4.86,37.26],
    [326423,"2022-12-09T12:10:00",29.49,"325",208.3,0.15,1.86,1.18,null,4.27,41.34],
    [326424,"2022-12-09T12:20:00",29.57,"325",208.2,0.15,1.89,1.18,null,4.49,39.75],
    [326425,"2022-12-09T12:30:00",29.54,"325",208,0.15,1.79,1.17,null,4.37,40.44],
    [326426,"2022-12-09T12:40:00",29.65,"325",208.1,0.15,1.93,1.16,null,4.31,35.74],
    [326427,"2022-12-09T12:50:00",29.62,"325",208.2,0.15,1.94,1.14,null,4.37,39.93],
    [326428,"2022-12-09T13:00:00",29.59,"325",208.2,0.15,1.82,1.16,null,4.13,40.31],
    [326429,"2022-12-09T13:10:00",29.56,"325",208.1,0.15,1.88,1.15,null,4.42,40.72],
    [326430,"2022-12-09T13:20:00",29.58,"325",208,0.15,1.92,1.15,null,4.4,42.43],
    [326431,"2022-12-09T13:30:00",29.74,"325",208.2,0.15,2.08,1.14,null,4.74,43.72],
    [326432,"2022-12-09T13:40:00",29.62,"325",208.2,0.15,2.01,1.15,null,4.88,41.33],
    [326433,"2022-12-09T13:50:00",29.67,"325",208.3,0.15,1.98,1.15,null,4.57,42.32],
    [326434,"2022-12-09T14:00:00",29.65,"325",208.3,0.15,1.97,1.13,null,4.71,44.21],
    [326435,"2022-12-09T14:10:00",29.58,"325",208.1,0.15,1.9,1.13,null,4.74,42.65],
    [326436,"2022-12-09T14:20:00",29.46,"325",208.2,0.15,1.72,1.13,null,4.63,39.96],
    [326437,"2022-12-09T14:30:00",29.45,"325",208.1,0.15,1.63,1.12,null,4.61,38.7],
    [326438,"2022-12-09T14:40:00",29.39,"325",208.1,0.15,1.6,1.12,null,4.48,41.29],
    [326439,"2022-12-09T14:50:00",29.39,"325",208.1,0.15,1.56,1.13,null,4.5,42.39],
    [326440,"2022-12-09T15:00:00",29.36,"325",208.2,0.15,1.52,1.12,null,4.64,41.65],
    [326441,"2022-12-09T15:10:00",29.36,"325",208.1,0.15,1.48,1.12,null,4.66,41.49],
    [326442,"2022-12-09T15:20:00",29.34,"325",208.3,0.15,1.51,1.13,null,4.42,40.97],
    [326443,"2022-12-09T15:30:00",29.33,"325",208.3,0.15,1.46,1.13,null,4.36,40.63],
    [326444,"2022-12-09T15:40:00",29.31,"325",208.2,0.15,1.46,1.13,null,4.2,40.14],
    [326445,"2022-12-09T15:50:00",29.35,"325",208.2,0.15,1.51,1.14,null,4.27,42.77],
    [326446,"2022-12-09T16:00:00",29.32,"325",208.2,0.15,1.44,1.14,null,4.49,41.84],
    [326447,"2022-12-09T16:10:00",29.32,"325",208.3,0.15,1.47,1.14,null,4.05,40.47],
    [326448,"2022-12-09T16:20:00",29.31,"325",208.3,0.15,1.44,1.14,null,3.7,46.47],
    [326449,"2022-12-09T16:30:00",29.28,"325",208.4,0.15,1.4,1.14,null,3.9,41.37],
    [326450,"2022-12-09T16:40:00",29.29,"325",208.5,0.15,1.4,1.14,null,3.86,46.12],
    [326451,"2022-12-09T16:50:00",29.27,"325",208.5,0.15,1.4,1.15,null,3.9,45.72],
    [326452,"2022-12-09T17:00:00",29.29,"325",208.5,0.15,1.41,1.14,null,3.83,44.88],
    [326453,"2022-12-09T17:10:00",29.28,"326",208.6,0.15,1.4,1.14,null,3.93,47.5],
    [326454,"2022-12-09T17:20:00",29.27,"326",208.7,0.15,1.44,1.14,null,4.02,47.06],
    [326455,"2022-12-09T17:30:00",29.29,"326",208.7,0.15,1.5,1.14,null,3.95,47.65],
    [326456,"2022-12-09T17:40:00",29.28,"326",208.9,0.15,1.52,1.14,null,4.25,44.63],
    [326457,"2022-12-09T17:50:00",29.22,"327",209.4,0.15,1.42,1.14,null,4.13,40.94],
    [326458,"2022-12-09T18:00:00",29.27,"326",209,0.15,1.52,1.15,null,4.25,46.51],
    [326459,"2022-12-09T18:10:00",29.26,"326",209.1,0.15,1.49,1.15,null,4.05,43.2],
    [326460,"2022-12-09T18:20:00",29.25,"326",209.2,0.15,1.48,1.15,null,3.91,46.55],
    [326461,"2022-12-09T18:30:00",29.25,"326",209.1,0.15,1.49,1.15,null,3.82,47.46],
    [326462,"2022-12-09T18:40:00",29.24,"326",209.2,0.15,1.48,1.15,null,4.83,43.41],
    [326463,"2022-12-09T18:50:00",29.26,"327",209.2,0.15,1.46,1.16,null,3.78,44.52],
    [326464,"2022-12-09T19:00:00",29.23,"327",209.5,0.15,1.47,1.15,null,3.92,43.11],
    [326465,"2022-12-09T19:10:00",29.22,"328",210,0.15,1.41,1.15,null,3.86,41.59],
    [326466,"2022-12-09T19:20:00",29.22,"327",209.7,0.15,1.42,1.14,null,3.88,43.75],
    [326467,"2022-12-09T19:30:00",29.22,"327",209.8,0.15,1.45,1.14,null,3.88,44.95],
    [326468,"2022-12-09T19:40:00",29.21,"328",210,0.15,1.41,1.14,null,3.97,43.32],
    [326469,"2022-12-09T19:50:00",29.21,"328",210,0.15,1.41,1.14,null,4.01,41.95],
    [326470,"2022-12-09T20:00:00",29.21,"328",210.2,0.15,1.38,1.14,null,4.14,42.61],
    [326471,"2022-12-09T20:10:00",29.21,"328",210.1,0.15,1.39,1.14,null,4.21,46.28],
    [326472,"2022-12-09T20:20:00",29.2,"328",209.9,0.15,1.44,1.15,null,4.3,44.87],
    [326473,"2022-12-09T20:30:00",29.2,"328",210.2,0.15,1.38,1.14,null,4.23,42.67],
    [326474,"2022-12-09T20:40:00",29.19,"328",210.4,0.15,1.38,1.15,null,4.21,43.37],
    [326475,"2022-12-09T20:50:00",29.19,"329",210.7,0.15,1.35,1.15,null,4.15,41.68],
    [326476,"2022-12-09T21:00:00",29.17,"328",210.4,0.15,1.38,1.14,null,4.24,42.48],
    [326477,"2022-12-09T21:10:00",29.17,"328",210.5,0.15,1.36,1.14,null,4,41.42],
    [326478,"2022-12-09T21:20:00",29.15,"329",210.7,0.15,1.31,1.14,null,4.14,38.57],
    [326479,"2022-12-09T21:30:00",29.15,"329",210.5,0.15,1.34,1.13,null,3.96,39.37],
    [326480,"2022-12-09T21:40:00",29.15,"329",210.6,0.15,1.33,1.15,null,3.95,43.99],
    [326481,"2022-12-09T21:50:00",29.15,"329",210.6,0.15,1.31,1.14,null,3.96,43.89],
    [326482,"2022-12-09T22:00:00",29.15,"329",210.8,0.15,1.31,1.15,null,4.09,42.76],
    [326483,"2022-12-09T22:10:00",29.14,"329",210.8,0.15,1.3,1.13,null,4.13,40.08],
    [326484,"2022-12-09T22:20:00",29.15,"329",211,0.15,1.3,1.13,null,4.22,41.87],
    [326485,"2022-12-09T22:30:00",29.15,"329",211.1,0.15,1.28,1.14,null,4.3,44.19],
    [326486,"2022-12-09T22:40:00",29.13,"329",211,0.15,1.3,1.16,null,4.43,38.59],
    [326487,"2022-12-09T22:50:00",29.14,"330",211.3,0.15,1.28,1.14,null,4.56,37.24],
    [326488,"2022-12-09T23:00:00",29.13,"329",211.1,0.15,1.28,1.14,null,4.47,37.95],
    [326489,"2022-12-09T23:10:00",29.13,"330",211.3,0.15,1.28,1.13,null,4.53,36.56],
    [326490,"2022-12-09T23:20:00",29.12,"330",211.3,0.15,1.28,1.15,null,4.54,40.03],
    [326491,"2022-12-09T23:30:00",29.12,"330",211.3,0.15,1.27,1.13,null,4.57,42.09],
    [326492,"2022-12-09T23:40:00",29.11,"330",211.4,0.15,1.26,1.13,null,4.63,36.74],
    [326493,"2022-12-09T23:50:00",29.12,"330",211.5,0.15,1.27,1.13,null,4.67,37.46],
    [326494,"2022-12-10T00:00:00",29.11,"330",211.6,0.15,1.27,1.12,null,4.65,36.98],
    [326495,"2022-12-10T00:10:00",29.09,"330",211.5,0.15,1.27,1.11,null,4.63,38.68],
    [326496,"2022-12-10T00:20:00",29.08,"330",211.5,0.15,1.27,1.09,null,4.61,40.48],
    [326497,"2022-12-10T00:30:00",29.09,"330",211.7,0.15,1.29,1.06,null,4.54,41],
    [326498,"2022-12-10T00:40:00",29.09,"331",211.9,0.15,1.29,1.05,null,4.57,39.93],
    [326499,"2022-12-10T00:50:00",29.08,"331",211.9,0.15,1.3,1.03,null,4.48,40.29],
    [326500,"2022-12-10T01:00:00",29.08,"331",212.1,0.15,1.32,1.01,null,4.49,45.28],
    [326501,"2022-12-10T01:10:00",29.06,"331",212.1,0.15,1.31,1,null,4.55,40.67],
    [326502,"2022-12-10T01:20:00",29.06,"331",212.3,0.15,1.33,0.97,null,4.55,40.63],
    [326503,"2022-12-10T01:30:00",29.04,"331",212.4,0.15,1.32,0.95,null,4.61,42.18],
    [326504,"2022-12-10T01:40:00",29.05,"332",212.6,0.15,1.34,0.93,null,4.71,46.58],
    [326505,"2022-12-10T01:50:00",29.01,"332",212.6,0.15,1.34,0.91,null,4.72,45.68],
    [326506,"2022-12-10T02:00:00",29.03,"332",212.9,0.16,1.36,0.89,null,4.81,48.7],
    [326507,"2022-12-10T02:10:00",29.01,"332",212.9,0.16,1.37,0.88,null,4.67,45.8],
    [326508,"2022-12-10T02:20:00",29.01,"332",213.1,0.16,1.38,0.85,null,4.62,47.89],
    [326509,"2022-12-10T02:30:00",29.03,"333",213.2,0.16,1.4,0.84,null,4.77,46.14],
    [326510,"2022-12-10T02:40:00",29.03,"333",213.3,0.16,1.39,0.82,null,4.78,47.04],
    [326511,"2022-12-10T02:50:00",29,"333",213.3,0.16,1.4,0.8,null,4.95,48.53],
    [326512,"2022-12-10T03:00:00",29.01,"333",213.4,0.16,1.41,0.77,null,4.83,50.43],
    [326513,"2022-12-10T03:10:00",29,"333",213.5,0.16,1.4,0.76,null,4.81,51.5],
    [326514,"2022-12-10T03:20:00",28.98,"333",213.5,0.16,1.4,0.74,null,5,null],
    [326515,"2022-12-10T03:30:00",28.99,"333",213.7,0.16,1.42,0.73,null,4.95,null],
    [326516,"2022-12-10T03:40:00",29,"333",213.7,0.16,1.42,0.71,null,5.21,null],
    [326517,"2022-12-10T03:50:00",28.97,"334",213.8,0.16,1.41,0.69,null,4.98,74.08],
    [326518,"2022-12-10T04:00:00",28.98,"334",213.9,0.16,1.39,0.68,null,5.03,null],
    [326519,"2022-12-10T04:10:00",28.96,"334",214.1,0.16,1.41,0.66,null,null,null],
    [326520,"2022-12-10T04:20:00",28.96,"334",214,0.16,1.41,0.64,null,null,null],
    [326521,"2022-12-10T04:30:00",28.94,"334",214.1,0.16,1.42,0.63,null,4.83,null],
    [326522,"2022-12-10T04:40:00",28.93,"334",214.3,0.16,1.42,0.63,null,4.97,40.54],
    [326523,"2022-12-10T04:50:00",28.93,"335",214.5,0.16,1.41,0.61,null,5.15,44.18],
    [326524,"2022-12-10T05:00:00",28.93,"335",214.6,0.16,1.42,0.62,null,5.03,35.9],
    [326525,"2022-12-10T05:10:00",28.9,"335",214.7,0.16,1.42,0.61,null,5.24,43.13],
    [326526,"2022-12-10T05:20:00",28.94,"335",214.7,0.16,1.43,0.62,null,5.22,46.09],
    [326527,"2022-12-10T05:30:00",28.88,"336",215,0.16,1.41,0.62,null,5.2,39.22],
    [326528,"2022-12-10T05:40:00",28.89,"336",215.1,0.16,1.4,0.64,null,5.16,42.94],
    [326529,"2022-12-10T05:50:00",28.87,"336",215.2,0.16,1.41,0.65,null,5.24,35.17],
    [326530,"2022-12-10T06:00:00",28.9,"336",215.1,0.16,1.39,0.67,null,5.28,33.09],
    [326531,"2022-12-10T06:10:00",28.87,"336",215.3,0.16,1.36,0.71,null,5.24,33.56],
    [326532,"2022-12-10T06:20:00",28.8,"337",215.8,0.16,1.27,0.75,null,5.1,null],
    [326533,"2022-12-10T06:30:00",28.85,"337",215.7,0.16,1.39,0.81,null,null,null],
    [326534,"2022-12-10T06:40:00",28.62,"339",216.9,0.16,1.48,0.87,null,null,41.6],
    [326535,"2022-12-10T06:50:00",28.8,"336",215.4,0.16,1.5,0.93,null,4.11,48.74],
    [326536,"2022-12-10T07:00:00",28.87,"336",215.4,0.16,1.46,0.98,null,3.9,38.87],
    [326537,"2022-12-10T07:10:00",28.82,"336",215.3,0.16,1.49,1.03,null,4.16,41.39],
    [326538,"2022-12-10T07:20:00",28.92,"336",215.3,0.16,1.43,1.06,null,4.26,38.84],
    [326539,"2022-12-10T07:30:00",28.84,"335",214.9,0.16,1.43,1.1,null,4.84,40.53],
    [326540,"2022-12-10T07:40:00",28.87,"335",214.8,0.16,1.43,1.13,null,4.91,38.97],
    [326541,"2022-12-10T07:50:00",28.95,"336",215.2,0.16,1.44,1.15,null,4.93,41.59],
    [326542,"2022-12-10T08:00:00",28.92,"336",215.1,0.16,1.43,1.16,null,5.06,44.08],
    [326543,"2022-12-10T08:10:00",28.95,"335",215,0.16,1.44,1.17,null,5.19,41.4],
    [326544,"2022-12-10T08:20:00",28.91,"335",215,0.16,1.41,1.17,null,5.32,44.62],
    [326545,"2022-12-10T08:30:00",28.98,"335",214.6,0.16,1.38,1.2,null,5.31,42.73],
    [326546,"2022-12-10T08:40:00",28.97,"335",214.4,0.16,1.37,1.22,null,5.54,44.07],
    [326547,"2022-12-10T08:50:00",28.96,"335",214.4,0.16,1.38,1.25,null,5.65,44.56],
    [326548,"2022-12-10T09:00:00",28.99,"334",214.3,0.16,1.38,1.22,null,5.73,42.85],
    [326549,"2022-12-10T09:10:00",29.07,"335",214.6,0.16,1.38,1.22,null,5.92,39.54],
    [326550,"2022-12-10T09:20:00",29.06,"335",214.5,0.16,1.4,1.19,null,6.08,39.68],
    [326551,"2022-12-10T09:30:00",29.07,"335",214.6,0.16,1.4,1.2,null,5.99,37.41],
    [326552,"2022-12-10T09:40:00",29.08,"335",214.5,0.16,1.38,1.21,null,6.06,38.27],
    [326553,"2022-12-10T09:50:00",29.1,"335",214.4,0.16,1.37,1.21,null,6.12,38.01],
    [326554,"2022-12-10T10:00:00",29.22,"335",214.6,0.16,1.47,1.21,null,6.15,36.84],
    [326555,"2022-12-10T10:10:00",29.18,"334",214.3,0.16,1.38,1.19,null,6.42,38.43],
    [326556,"2022-12-10T10:20:00",29.14,"334",214.3,0.16,1.36,1.2,null,6.32,38.15],
    [326557,"2022-12-10T10:30:00",29.12,"335",214.4,0.16,1.37,1.2,null,6.03,40.08],
    [326558,"2022-12-10T10:40:00",29.25,"335",214.4,0.16,1.43,1.2,null,6.17,null],
    [326559,"2022-12-10T10:50:00",29.2,"335",214.6,0.16,1.39,1.2,null,null,null],
    [326560,"2022-12-10T11:00:00",null,null,null,null,null,null,null,null,null],
    [326561,"2022-12-10T11:10:00",29.18,"340",218.1,0.16,1.4,1.08,null,4.36,40.85],
    [326562,"2022-12-10T11:20:00",null,null,null,null,1.37,1.09,null,4.87,36.86],
    [326563,"2022-12-10T11:30:00",29.16,"337",215.8,0.16,1.35,1.09,null,4.77,41.53],
    [326564,"2022-12-10T11:40:00",null,null,null,null,1.36,1.07,null,4.47,43.31],
    [326565,"2022-12-10T11:50:00",null,null,null,null,1.4,1.08,null,5.22,39.51],
    [326566,"2022-12-10T12:00:00",null,null,null,null,1.6,1.08,null,5.61,32.27],
    [326567,"2022-12-10T12:10:00",null,null,null,null,1.53,1.08,null,5.99,31.41],
    [326568,"2022-12-10T12:20:00",null,null,null,null,1.85,1.08,null,5.66,35.82],
    [326569,"2022-12-10T12:30:00",null,null,null,null,1.61,1.08,null,5.1,39.5],
    [326570,"2022-12-10T12:40:00",null,null,null,null,1.61,1.08,null,4.15,39.09],
    [326571,"2022-12-10T12:50:00",29.36,"355",227.6,0.17,1.54,1.08,null,4.06,45.63],
    [326572,"2022-12-10T13:00:00",null,null,null,null,1.58,1.07,null,4.52,43.37],
    [326573,"2022-12-10T13:10:00",29.63,"332",212.9,0.15,1.71,1.06,null,4.85,39.02],
    [326574,"2022-12-10T13:20:00",null,null,null,null,1.64,1.05,null,5.06,39.03],
    [326575,"2022-12-10T13:30:00",null,null,null,null,1.6,1.05,null,4.31,39.29],
    [326576,"2022-12-10T13:40:00",29.42,"335",214.4,0.16,1.58,1.03,null,4.58,34.84],
    [326577,"2022-12-10T13:50:00",null,null,null,null,1.69,1.02,null,4.46,36.3],
    [326578,"2022-12-10T14:00:00",29.46,"315",201.6,0.15,1.64,1.01,null,4.5,37.64],
    [326579,"2022-12-10T14:10:00",null,null,null,null,1.59,1.02,null,4.55,40.21],
    [326580,"2022-12-10T14:20:00",29.71,"321",205.5,0.15,1.91,1.02,null,5.01,37.74],
    [326581,"2022-12-10T14:30:00",null,null,null,null,2.06,1.03,null,5.26,38.53],
    [326582,"2022-12-10T14:40:00",29.85,"320",205.2,0.15,2.09,1.03,null,5.39,40.45],
    [326583,"2022-12-10T14:50:00",29.83,"322",206.7,0.15,2.08,1.02,null,6.34,41.78],
    [326584,"2022-12-10T15:00:00",null,null,null,null,1.96,1.03,null,5.68,42.74],
    [326585,"2022-12-10T15:10:00",29.6,"353",226.4,0.16,1.82,1.02,null,5.3,42.53],
    [326586,"2022-12-10T15:20:00",null,null,null,null,1.76,1.02,null,4.92,45.43],
    [326587,"2022-12-10T15:30:00",null,null,null,null,1.64,1.01,null,4.93,44.71],
    [326588,"2022-12-10T15:40:00",null,null,null,null,1.57,1.03,null,4.72,44.43],
    [326589,"2022-12-10T15:50:00",29.39,"357",228.9,0.17,1.51,1.03,null,4.87,42.07],
    [326590,"2022-12-10T16:00:00",null,null,null,null,1.46,1.02,null,4.68,42.04],
    [326591,"2022-12-10T16:10:00",29.33,"345",221,0.16,1.4,1.02,null,4.74,40.93],
    [326592,"2022-12-10T16:20:00",29.29,"345",221,0.16,1.39,1.02,null,4.73,41.1],
    [326593,"2022-12-10T16:30:00",null,null,null,null,1.37,1.01,null,4.55,42.94],
    [326594,"2022-12-10T16:40:00",null,null,null,null,1.36,1.02,null,4.53,42.03],
    [326595,"2022-12-10T16:50:00",29.26,"342",219,0.16,1.34,1.03,null,4.92,43.22],
    [326596,"2022-12-10T17:00:00",29.23,"331",212.4,0.15,1.35,1.03,null,4.89,43.64],
    [326597,"2022-12-10T17:10:00",29.23,"331",211.9,0.15,1.32,1.03,null,4.78,42.93],
    [326598,"2022-12-10T17:20:00",29.21,"339",217,0.16,1.3,1.03,null,4.99,41.78],
    [326599,"2022-12-10T17:30:00",29.23,"335",215,0.16,1.31,1.03,null,5.07,43.8],
    [326600,"2022-12-10T17:40:00",29.22,"331",212,0.15,1.32,1.03,null,5.2,44.29],
    [326601,"2022-12-10T17:50:00",29.21,"337",215.8,0.16,1.34,1.03,null,4.95,41.29],
    [326602,"2022-12-10T18:00:00",29.21,"338",216.8,0.16,1.36,1.03,null,4.7,43.17],
    [326603,"2022-12-10T18:10:00",29.22,"347",222.4,0.16,1.39,1.02,null,5.05,41.68],
    [326604,"2022-12-10T18:20:00",null,null,null,null,1.42,1.03,null,4.86,42.3],
    [326605,"2022-12-10T18:30:00",29.19,"328",210.3,0.15,1.32,1.04,null,4.99,38.98],
    [326606,"2022-12-10T18:40:00",null,null,null,null,1.36,1.04,null,4.95,38.5],
    [326607,"2022-12-10T18:50:00",null,null,null,null,1.28,1.04,null,4.59,38.46],
    [326608,"2022-12-10T19:00:00",29.19,"308",197.2,0.14,1.3,1.04,null,4.76,35.77],
    [326609,"2022-12-10T19:10:00",29.19,"328",210.2,0.15,1.3,1.04,null,4.69,37.91],
    [326610,"2022-12-10T19:20:00",29.2,"333",213.2,0.16,1.33,1.04,null,4.82,37.03],
    [326611,"2022-12-10T19:30:00",29.18,"343",220,0.16,1.3,1.03,null,4.42,35.53],
    [326612,"2022-12-10T19:40:00",29.19,"320",205.4,0.15,1.29,1.03,null,4.55,38.85],
    [326613,"2022-12-10T19:50:00",29.18,"338",216.7,0.16,1.29,1.03,null,4.67,33.55],
    [326614,"2022-12-10T20:00:00",29.19,"348",223.1,0.16,1.28,1.03,null,4.69,36.52],
    [326615,"2022-12-10T20:10:00",29.18,"345",220.8,0.16,1.29,1.03,null,4.41,35.22],
    [326616,"2022-12-10T20:20:00",29.14,"341",218.2,0.16,1.22,1.03,null,4.19,35.24],
    [326617,"2022-12-10T20:30:00",29.16,"348",223.1,0.16,1.27,1.03,null,4.22,34.42],
    [326618,"2022-12-10T20:40:00",29.17,"324",207.9,0.15,1.3,1.03,null,4.43,36.96],
    [326619,"2022-12-10T20:50:00",29.14,"300",192.2,0.14,1.22,1.03,null,4.14,36.08],
    [326620,"2022-12-10T21:00:00",29.14,"308",197.5,0.14,1.25,1.04,null,4.31,37.03],
    [326621,"2022-12-10T21:10:00",29.14,"324",207.4,0.15,1.25,1.05,null,3.98,35.3],
    [326622,"2022-12-10T21:20:00",29.15,"316",202.2,0.15,1.24,1.05,null,4.42,39.87],
    [326623,"2022-12-10T21:30:00",29.17,"334",214.3,0.16,1.28,1.04,null,4.6,35.79],
    [326624,"2022-12-10T21:40:00",29.13,"342",219.4,0.16,1.26,1.04,null,4.16,36.74],
    [326625,"2022-12-10T21:50:00",29.14,"321",206,0.15,1.27,1.04,null,4.06,36.5],
    [326626,"2022-12-10T22:00:00",29.13,"312",200,0.15,1.25,1.04,null,4.04,36.2],
    [326627,"2022-12-10T22:10:00",29.12,"335",214.6,0.16,1.25,1.04,null,4.15,36.43],
    [326628,"2022-12-10T22:20:00",29.11,"326",208.9,0.15,1.23,1.04,null,4.12,36.19],
    [326629,"2022-12-10T22:30:00",29.1,"312",199.8,0.15,1.23,1.06,null,3.96,37.05],
    [326630,"2022-12-10T22:40:00",29.09,"329",211,0.15,1.23,1.04,null,3.99,35.96],
    [326631,"2022-12-10T22:50:00",29.09,"340",217.8,0.16,1.23,1.04,null,3.95,38.88],
    [326632,"2022-12-10T23:00:00",29.08,"353",226.5,0.17,1.23,1.04,null,3.95,37.54],
    [326633,"2022-12-10T23:10:00",29.07,"336",215.1,0.16,1.24,1.04,null,4.25,35.69],
    [326634,"2022-12-10T23:20:00",29.08,"335",214.7,0.16,1.24,1.04,null,4.07,35.72],
    [326635,"2022-12-10T23:30:00",29.07,"320",205.1,0.15,1.24,1.04,null,3.87,38.37],
    [326636,"2022-12-10T23:40:00",29.07,"320",205,0.15,1.24,1.04,null,3.89,37.15],
    [326637,"2022-12-10T23:50:00",29.07,"327",209.6,0.15,1.23,1.05,null,4.13,38.2],
    [326638,"2022-12-11T00:00:00",29.05,"339",217.3,0.16,1.22,1.03,null,4.07,38.35],
    [326639,"2022-12-11T00:10:00",29.05,"330",211.4,0.15,1.22,1.05,null,4.05,37.01],
    [326640,"2022-12-11T00:20:00",29.06,"334",214,0.16,1.22,1.04,null,3.98,37.88],
    [326641,"2022-12-11T00:30:00",null,null,null,null,1.22,1.05,null,3.84,37.93],
    [326642,"2022-12-11T00:40:00",29.03,"337",216.1,0.16,1.23,1.04,null,3.9,38.08],
    [326643,"2022-12-11T00:50:00",29.04,"334",213.9,0.16,1.23,1.02,null,3.88,39.33],
    [326644,"2022-12-11T01:00:00",29.07,"340",217.6,0.16,1.24,1.02,null,3.97,38.77],
    [326645,"2022-12-11T01:10:00",29.04,"323",207.2,0.15,1.23,1.03,null,4.16,40.02],
    [326646,"2022-12-11T01:20:00",29.03,"333",213.1,0.16,1.24,1.02,null,4.27,37.36],
    [326647,"2022-12-11T01:30:00",29,"322",206.1,0.15,1.24,1.03,null,4.19,40.74],
    [326648,"2022-12-11T01:40:00",null,null,null,null,1.24,1.02,null,4.43,39.56],
    [326649,"2022-12-11T01:50:00",null,null,null,null,1.23,1.02,null,4.35,40.82],
    [326650,"2022-12-11T02:00:00",null,null,null,null,1.24,1.02,null,4.43,39.01],
    [326651,"2022-12-11T02:10:00",null,null,null,null,1.24,1.03,null,4.27,37.61],
    [326652,"2022-12-11T02:20:00",28.98,"324",207.5,0.15,1.24,1.03,null,4.1,41.06],
    [326653,"2022-12-11T02:30:00",28.98,"336",215.3,0.16,1.26,1.02,null,4.35,36.28],
    [326654,"2022-12-11T02:40:00",28.99,"347",222.5,0.16,1.26,1.02,null,4.12,38.2],
    [326655,"2022-12-11T02:50:00",29.01,"342",219,0.16,1.26,1.02,null,4.64,41.77],
    [326656,"2022-12-11T03:00:00",28.96,"355",227.4,0.17,1.25,1.01,null,4.25,40.58],
    [326657,"2022-12-11T03:10:00",28.99,"342",219.4,0.16,1.27,1.01,null,4.52,36.39],
    [326658,"2022-12-11T03:20:00",28.99,"346",221.8,0.16,1.28,0.99,null,4.33,40.62],
    [326659,"2022-12-11T03:30:00",28.95,"363",232.9,0.17,1.27,0.98,null,3.95,41.97],
    [326660,"2022-12-11T03:40:00",null,null,null,null,1.28,0.96,null,3.92,41.79],
    [326661,"2022-12-11T03:50:00",28.94,"358",229.7,0.17,1.29,0.95,null,3.94,40.86],
    [326662,"2022-12-11T04:00:00",28.97,"329",210.9,0.15,1.29,0.93,null,4.22,40.98],
    [326663,"2022-12-11T04:10:00",28.94,"339",217.4,0.16,1.3,0.92,null,4.4,41.7],
    [326664,"2022-12-11T04:20:00",28.93,"332",212.8,0.15,1.3,0.9,null,4.06,40.71],
    [326665,"2022-12-11T04:30:00",28.94,"329",210.8,0.15,1.3,0.89,null,4.32,42.49],
    [326666,"2022-12-11T04:40:00",28.92,"349",223.9,0.16,1.3,0.88,null,4.13,38.12],
    [326667,"2022-12-11T04:50:00",28.94,"337",216.1,0.16,1.31,0.86,null,4.4,41.98],
    [326668,"2022-12-11T05:00:00",28.88,"354",227,0.17,1.3,0.85,null,4.35,42.59],
    [326669,"2022-12-11T05:10:00",28.88,"345",221.1,0.16,1.31,0.84,null,4.19,37.32],
    [326670,"2022-12-11T05:20:00",null,null,null,null,1.32,0.84,null,4.19,39.37],
    [326671,"2022-12-11T05:30:00",null,null,null,null,1.31,0.84,null,4.07,39.38],
    [326672,"2022-12-11T05:40:00",28.88,"332",212.6,0.15,1.3,0.84,null,4.04,41.51],
    [326673,"2022-12-11T05:50:00",28.89,"337",216.2,0.16,1.29,0.84,null,4.57,42.8],
    [326674,"2022-12-11T06:00:00",28.88,"356",228.1,0.17,1.3,0.85,null,4.49,41.24],
    [326675,"2022-12-11T06:10:00",28.83,"353",226.4,0.17,1.31,0.86,null,4.13,37.53],
    [326676,"2022-12-11T06:20:00",28.85,"348",223.3,0.16,1.28,0.88,null,4.73,42.59],
    [326677,"2022-12-11T06:30:00",28.86,"350",224,0.16,1.28,0.91,null,4.99,36.78],
    [326678,"2022-12-11T06:40:00",28.8,"344",220.5,0.16,1.26,0.94,null,4.91,42.87],
    [326679,"2022-12-11T06:50:00",28.84,"351",225,0.16,1.24,1,null,5.24,36.1],
    [326680,"2022-12-11T07:00:00",28.69,"349",223.5,0.16,1.28,1.06,null,4.64,39.53],
    [326681,"2022-12-11T07:10:00",28.76,"354",227,0.17,1.3,1.09,null,4.48,45.9],
    [326682,"2022-12-11T07:20:00",28.9,"349",223.5,0.16,1.24,1.08,null,4.44,40.62],
    [326683,"2022-12-11T07:30:00",28.81,"340",217.6,0.16,1.24,1.1,null,4.34,40.77],
    [326684,"2022-12-11T07:40:00",28.9,"349",223.5,0.16,1.23,1.1,null,4.97,41.26],
    [326685,"2022-12-11T07:50:00",28.91,"346",221.4,0.16,1.23,1.12,null,5.27,38.8],
    [326686,"2022-12-11T08:00:00",28.89,"337",215.9,0.16,1.26,1.15,null,5.03,42.07],
    [326687,"2022-12-11T08:10:00",28.92,"351",224.8,0.16,1.23,1.14,null,4.69,40.69],
    [326688,"2022-12-11T08:20:00",28.94,"338",216.4,0.16,1.27,1.15,null,4.59,40.65],
    [326689,"2022-12-11T08:30:00",28.97,"351",224.6,0.16,1.21,1.18,null,4.43,33.61],
    [326690,"2022-12-11T08:40:00",28.95,"365",234.1,0.17,1.25,1.21,null,4.72,35.64],
    [326691,"2022-12-11T08:50:00",28.97,"353",226.3,0.17,1.23,1.23,null,4.35,31.55],
    [326692,"2022-12-11T09:00:00",28.98,"348",223,0.16,1.23,1.19,null,4.67,39.05],
    [326693,"2022-12-11T09:10:00",29.01,"359",230,0.17,1.23,1.19,null,4.87,36.73],
    [326694,"2022-12-11T09:20:00",29.03,"360",230.9,0.17,1.23,1.21,null,4.97,38.64],
    [326695,"2022-12-11T09:30:00",29.03,"356",227.9,0.17,1.23,1.24,null,4.59,37.88],
    [326696,"2022-12-11T09:40:00",null,null,null,null,1.23,1.27,null,4.72,37.09],
    [326697,"2022-12-11T09:50:00",null,null,null,null,1.18,1.3,null,5.01,38.74],
    [326698,"2022-12-11T10:00:00",29.05,"352",225.8,0.16,1.17,1.33,null,4.92,37.58],
    [326699,"2022-12-11T10:10:00",29.05,"361",231.6,0.17,1.18,1.35,null,4.9,35.47],
    [326700,"2022-12-11T10:20:00",29.09,"404",259.1,0.19,1.21,1.38,null,4.9,36.35],
    [326701,"2022-12-11T10:30:00",29.11,"413",264.7,0.19,1.22,1.4,null,4.85,36.13],
    [326702,"2022-12-11T10:40:00",null,null,null,null,1.22,1.43,null,4.64,43.17],
    [326703,"2022-12-11T10:50:00",null,null,null,null,1.25,1.45,null,4.75,39.09],
    [326704,"2022-12-11T11:00:00",29.13,"367",235,0.17,1.2,1.47,null,5.01,40.34],
    [326705,"2022-12-11T11:10:00",29.14,"354",226.8,0.17,1.19,1.49,null,4.92,40.58],
    [326706,"2022-12-11T11:20:00",null,null,null,null,1.2,1.52,null,4.34,42.12],
    [326707,"2022-12-11T11:30:00",null,null,null,null,1.19,1.52,null,4.83,41.23],
    [326708,"2022-12-11T11:40:00",29.19,"377",241.8,0.18,1.19,1.53,null,4.93,36.09],
    [326709,"2022-12-11T11:50:00",29.17,"387",248.2,0.18,1.2,1.54,null,4.85,34.48],
    [326710,"2022-12-11T12:00:00",null,null,null,null,1.17,1.55,null,4.56,35.12],
    [326711,"2022-12-11T12:10:00",null,null,null,null,1.18,1.56,null,4.75,null],
    [326712,"2022-12-11T12:20:00",29.18,"388",248.7,0.18,1.15,1.57,null,4.46,null],
    [326713,"2022-12-11T12:30:00",29.18,"374",239.4,0.17,1.16,1.58,null,4.75,37.49],
    [326714,"2022-12-11T12:40:00",29.21,"367",235.2,0.17,1.18,1.58,null,4.36,32.12],
    [326715,"2022-12-11T12:50:00",29.22,"384",246.2,0.18,1.18,1.58,null,4.81,30.5],
    [326716,"2022-12-11T13:00:00",29.28,"359",230,0.17,1.14,1.59,null,5.98,null],
    [326717,"2022-12-11T13:10:00",29.21,"357",228.9,0.17,1.13,1.58,null,4.35,null],
    [326718,"2022-12-11T13:20:00",29.25,"351",224.9,0.16,1.12,1.58,null,4.93,33.42],
    [326719,"2022-12-11T13:30:00",29.3,"358",229.6,0.17,1.32,1.57,null,5.05,39.77],
    [326720,"2022-12-11T13:40:00",29.27,"374",239.4,0.17,1.2,1.55,null,4.61,37.3],
    [326721,"2022-12-11T13:50:00",29.27,"353",226.4,0.17,1.22,1.54,null,4.59,37.48],
    [326722,"2022-12-11T14:00:00",29.24,"353",225.9,0.16,1.25,1.53,null,4.6,38.14],
    [326723,"2022-12-11T14:10:00",29.29,"358",229.2,0.17,1.29,1.52,null,4.54,39.14],
    [326724,"2022-12-11T14:20:00",29.29,"347",222.1,0.16,1.29,1.51,null,3.83,36.05],
    [326725,"2022-12-11T14:30:00",29.28,"354",226.7,0.17,1.25,1.5,null,4.28,36.81],
    [326726,"2022-12-11T14:40:00",29.3,"350",224.4,0.16,1.25,1.48,null,4.29,34.35],
    [326727,"2022-12-11T14:50:00",29.44,"348",223.2,0.16,1.36,1.46,null,4.66,35.11],
    [326728,"2022-12-11T15:00:00",29.42,"348",222.8,0.16,1.33,1.45,null,4.44,36.96],
    [326729,"2022-12-11T15:10:00",29.38,"355",227.3,0.17,1.37,1.44,null,4.25,36.48],
    [326730,"2022-12-11T15:20:00",29.45,"347",222.2,0.16,1.42,1.44,null,4.75,34.88],
    [326731,"2022-12-11T15:30:00",29.47,"355",227.6,0.17,1.51,1.43,null,4.97,34.09],
    [326732,"2022-12-11T15:40:00",29.68,"362",232.2,0.17,1.64,1.42,null,5.34,36.84],
    [326733,"2022-12-11T15:50:00",29.57,"344",220.4,0.16,1.62,1.41,null,5.06,35.97],
    [326734,"2022-12-11T16:00:00",29.44,"339",217.5,0.16,1.36,1.4,null,4.34,39.03],
    [326735,"2022-12-11T16:10:00",29.42,"349",223.4,0.16,1.33,1.39,null,4.18,39.09],
    [326736,"2022-12-11T16:20:00",29.36,"354",226.8,0.17,1.27,1.38,null,4.97,42.08],
    [326737,"2022-12-11T16:30:00",null,null,null,null,1.25,1.38,null,4.62,35.84],
    [326738,"2022-12-11T16:40:00",29.33,"332",213.1,0.16,1.22,1.38,null,4.33,36.48],
    [326739,"2022-12-11T16:50:00",null,null,null,null,1.2,1.37,null,4.89,37.65],
    [326740,"2022-12-11T17:00:00",29.27,"356",228.2,0.17,1.22,1.37,null,4.65,37.98],
    [326741,"2022-12-11T17:10:00",29.26,"341",218.7,0.16,1.18,1.37,null,4.89,34.86],
    [326742,"2022-12-11T17:20:00",29.24,"338",216.3,0.16,1.15,1.37,null,4.17,41.02],
    [326743,"2022-12-11T17:30:00",29.23,"346",221.7,0.16,1.16,1.35,null,4.46,37.65],
    [326744,"2022-12-11T17:40:00",29.24,"362",232,0.17,1.14,1.36,null,5.11,36.49],
    [326745,"2022-12-11T17:50:00",29.27,"354",226.5,0.17,1.13,1.35,null,4.65,38.26],
    [326746,"2022-12-11T18:00:00",29.23,"356",228.3,0.17,1.12,1.34,null,4.78,37.35],
    [326747,"2022-12-11T18:10:00",29.22,"383",245.2,0.18,1.12,1.35,null,5.1,37.63],
    [326748,"2022-12-11T18:20:00",29.23,"355",227.4,0.17,1.13,1.34,null,4.74,null],
    [326749,"2022-12-11T18:30:00",null,null,null,null,1.13,1.34,null,5.08,null],
    [326750,"2022-12-11T18:40:00",29.18,"362",231.8,0.17,1.06,1.34,null,4.74,32.79],
    [326751,"2022-12-11T18:50:00",29.19,"346",222,0.16,1.08,1.34,null,4.66,34.53],
    [326752,"2022-12-11T19:00:00",29.18,"355",227.2,0.17,1.07,1.34,null,4.75,31.56],
    [326753,"2022-12-11T19:10:00",29.2,"367",235.2,0.17,1.09,1.35,null,4.82,35.73],
    [326754,"2022-12-11T19:20:00",29.19,"366",234.4,0.17,1.07,1.35,null,4.78,34.84],
    [326755,"2022-12-11T19:30:00",29.18,"359",229.8,0.17,1.09,1.35,null,4.93,30.52],
    [326756,"2022-12-11T19:40:00",29.18,"352",225.5,0.16,1.08,1.35,null,4.81,31.85],
    [326757,"2022-12-11T19:50:00",29.16,"355",227.7,0.17,1.01,1.35,null,4.89,33.06],
    [326758,"2022-12-11T20:00:00",29.16,"350",224.2,0.16,1.02,1.35,null,4.82,32.46],
    [326759,"2022-12-11T20:10:00",29.19,"350",224.1,0.16,1.06,1.34,null,4.71,34.67],
    [326760,"2022-12-11T20:20:00",29.17,"346",221.5,0.16,1.13,1.34,null,4.41,34.51],
    [326761,"2022-12-11T20:30:00",29.15,"358",229.4,0.17,1.04,1.33,null,4.66,29.29],
    [326762,"2022-12-11T20:40:00",29.15,"376",240.6,0.18,1.01,1.33,null,4.67,30.21],
    [326763,"2022-12-11T20:50:00",29.13,"356",228.4,0.17,1.04,1.32,null,4.49,36.38],
    [326764,"2022-12-11T21:00:00",29.15,"370",237.2,0.17,1.04,1.31,null,4.61,33.75],
    [326765,"2022-12-11T21:10:00",29.15,"352",225.4,0.16,1.07,1.3,null,4.32,34.31],
    [326766,"2022-12-11T21:20:00",29.12,"359",229.8,0.17,1.07,1.29,null,4.18,30.73],
    [326767,"2022-12-11T21:30:00",29.11,"363",232.6,0.17,1.07,1.27,null,4.37,37],
    [326768,"2022-12-11T21:40:00",29.12,"349",223.4,0.16,1,1.27,null,4.63,32.86],
    [326769,"2022-12-11T21:50:00",29.11,"363",232.8,0.17,1.03,1.24,null,4.15,34.02],
    [326770,"2022-12-11T22:00:00",29.11,"355",227.4,0.17,1.04,1.22,null,4.27,34.32],
    [326771,"2022-12-11T22:10:00",29.13,"357",228.7,0.17,1.05,1.2,null,4.2,33.24],
    [326772,"2022-12-11T22:20:00",29.1,"368",235.8,0.17,1.05,1.18,null,4.36,33.58],
    [326773,"2022-12-11T22:30:00",29.08,"369",236.1,0.17,1.06,1.16,null,4.24,32.76],
    [326774,"2022-12-11T22:40:00",29.08,"357",228.9,0.17,1.06,1.14,null,4.17,33.34],
    [326775,"2022-12-11T22:50:00",29.06,"365",233.6,0.17,1.06,1.12,null,4.36,32.84],
    [326776,"2022-12-11T23:00:00",29.07,"376",240.6,0.18,1.03,1.11,null,4.18,34.19],
    [326777,"2022-12-11T23:10:00",29.06,"362",231.7,0.17,1.04,1.09,null,4.11,34.19],
    [326778,"2022-12-11T23:20:00",29.04,"348",223.1,0.16,1.03,1.07,null,4.41,36.49],
    [326779,"2022-12-11T23:30:00",29.04,"366",234.4,0.17,1.04,1.05,null,4.3,35.17],
    [326780,"2022-12-11T23:40:00",29.06,"358",229.2,0.17,1.03,1.03,null,4.1,34.46],
    [326781,"2022-12-11T23:50:00",29.05,"358",229.6,0.17,1.04,1.03,null,3.94,36.2],
    [326782,"2022-12-12T00:00:00",29.02,"353",226.3,0.17,1.04,1.02,null,4.14,34.35],
    [326783,"2022-12-12T00:10:00",29.03,"359",230.3,0.17,1.03,1.05,null,4.45,33.63],
    [326784,"2022-12-12T00:20:00",29.03,"355",227.4,0.17,1.04,1.03,null,4.22,34.23],
    [326785,"2022-12-12T00:30:00",29.02,"350",224.3,0.16,1.05,1.02,null,4.04,36.88],
    [326786,"2022-12-12T00:40:00",29,"348",223.1,0.16,1.05,1.01,null,4.34,34.75],
    [326787,"2022-12-12T00:50:00",29.02,"336",215.2,0.16,1.04,1,null,4.39,33.2],
    [326788,"2022-12-12T01:00:00",29.03,"324",207.8,0.15,1.05,1.04,null,4.33,34.67],
    [326789,"2022-12-12T01:10:00",29.04,"339",217.3,0.16,1.06,1.03,null,3.9,36.56],
    [326790,"2022-12-12T01:20:00",29.01,"352",225.3,0.16,1.06,1.03,null,4.12,36.14],
    [326791,"2022-12-12T01:30:00",29.03,"361",231.4,0.17,1.07,1.02,null,4.43,37.25],
    [326792,"2022-12-12T01:40:00",28.99,"360",230.9,0.17,1.07,1.02,null,4.34,35.77],
    [326793,"2022-12-12T01:50:00",28.98,"361",231.4,0.17,1.08,1.01,null,4.15,35.93],
    [326794,"2022-12-12T02:00:00",28.96,"351",224.8,0.16,1.09,1.01,null,4.1,37.66],
    [326795,"2022-12-12T02:10:00",28.97,"329",210.5,0.15,1.09,1,null,4.07,37.24],
    [326796,"2022-12-12T02:20:00",28.93,"355",227.4,0.17,1.09,1,null,4.09,35.2],
    [326797,"2022-12-12T02:30:00",28.96,"330",211.3,0.15,1.09,1,null,4.31,37.42],
    [326798,"2022-12-12T02:40:00",28.96,"349",223.8,0.16,1.09,1,null,4.05,38.46],
    [326799,"2022-12-12T02:50:00",28.97,"352",225.4,0.16,1.09,0.99,null,3.94,37.14],
    [326800,"2022-12-12T03:00:00",28.95,"354",226.7,0.17,1.09,0.99,null,3.89,39.66],
    [326801,"2022-12-12T03:10:00",28.9,"337",215.7,0.16,1.1,0.97,null,3.92,36.98],
    [326802,"2022-12-12T03:20:00",28.93,"352",225.5,0.16,1.09,1,null,3.97,36.15],
    [326803,"2022-12-12T03:30:00",28.91,"366",234.5,0.17,1.1,1,null,3.94,38.48],
    [326804,"2022-12-12T03:40:00",28.91,"372",238.1,0.17,1.1,0.99,null,3.91,34.65],
    [326805,"2022-12-12T03:50:00",28.91,"346",221.9,0.16,1.11,0.99,null,3.82,36.28],
    [326806,"2022-12-12T04:00:00",28.9,"355",227.3,0.17,1.11,0.98,null,3.87,36.65],
    [326807,"2022-12-12T04:10:00",28.89,"366",234.5,0.17,1.11,0.96,null,4.05,37.01],
    [326808,"2022-12-12T04:20:00",28.9,"340",217.6,0.16,1.12,0.94,null,4.69,36.38],
    [326809,"2022-12-12T04:30:00",28.87,"356",228.3,0.17,1.12,0.93,null,4.26,40.6],
    [326810,"2022-12-12T04:40:00",28.91,"377",241.4,0.18,1.14,0.92,null,4.02,36.92],
    [326811,"2022-12-12T04:50:00",28.9,"357",228.9,0.17,1.14,0.9,null,4.16,39.43],
    [326812,"2022-12-12T05:00:00",28.89,"378",242.5,0.18,1.14,0.89,null,4.19,38.59],
    [326813,"2022-12-12T05:10:00",28.88,"372",238.6,0.17,1.14,0.88,null,4.49,37.55],
    [326814,"2022-12-12T05:20:00",28.86,"366",234.8,0.17,1.15,0.87,null,4.28,37.05],
    [326815,"2022-12-12T05:30:00",28.86,"345",221.1,0.16,1.15,0.86,null,4.67,36.99],
    [326816,"2022-12-12T05:40:00",28.83,"366",234.4,0.17,1.16,0.85,null,4.21,39.19],
    [326817,"2022-12-12T05:50:00",28.87,"366",234.7,0.17,1.15,0.85,null,4.34,40.39],
    [326818,"2022-12-12T06:00:00",28.78,"349",223.4,0.16,1.16,0.84,null,4.35,39.71],
    [326819,"2022-12-12T06:10:00",28.82,"348",222.8,0.16,1.15,0.84,null,4.51,41.01],
    [326820,"2022-12-12T06:20:00",28.86,"341",218.4,0.16,1.14,0.85,null,4.52,33.05],
    [326821,"2022-12-12T06:30:00",28.82,"347",222.3,0.16,1.16,0.86,null,5.13,38.3],
    [326822,"2022-12-12T06:40:00",28.84,"348",222.9,0.16,1.13,0.89,null,4.15,39.1],
    [326823,"2022-12-12T06:50:00",28.92,"357",228.5,0.17,1.11,0.91,null,5.28,34.19],
    [326824,"2022-12-12T07:00:00",28.82,"370",236.9,0.17,1.11,0.96,null,5.39,38.99],
    [326825,"2022-12-12T07:10:00",28.48,"344",220.2,0.16,1.31,1,null,5.02,34.23],
    [326826,"2022-12-12T07:20:00",28.69,"349",223.8,0.16,1.21,1.06,null,4.95,40.44],
    [326827,"2022-12-12T07:30:00",28.88,"363",232.3,0.17,1.1,1.09,null,5.27,39.78],
    [326828,"2022-12-12T07:40:00",28.89,"351",225.2,0.16,1.1,1.08,null,4.89,38.61],
    [326829,"2022-12-12T07:50:00",28.8,"363",232.6,0.17,1.16,1.11,null,4.3,39.8],
    [326830,"2022-12-12T08:00:00",null,null,null,null,1.09,1.1,null,4.85,34.19],
    [326831,"2022-12-12T08:10:00",null,null,null,null,1.11,1.12,null,5.12,39.48],
    [326832,"2022-12-12T08:20:00",28.9,"362",231.8,0.17,1.16,1.15,null,5.12,43.34],
    [326833,"2022-12-12T08:30:00",29,"346",221.8,0.16,1.08,1.19,null,4.89,36.98],
    [326834,"2022-12-12T08:40:00",28.95,"353",226.2,0.16,1.18,1.22,null,4.68,35.99],
    [326835,"2022-12-12T08:50:00",28.97,"348",222.8,0.16,1.09,1.26,null,4.53,41.25],
    [326836,"2022-12-12T09:00:00",28.95,"341",218.5,0.16,1.15,1.29,null,4.92,42.06],
    [326837,"2022-12-12T09:10:00",28.97,"363",232.6,0.17,1.15,1.15,null,4.67,39.35],
    [326838,"2022-12-12T09:20:00",28.98,"357",228.6,0.17,1.14,1.17,null,null,null],
    [326839,"2022-12-12T10:30:00",null,null,null,null,null,null,null,null,null],
    [326840,"2022-12-12T10:40:00",29.15,"362",232,0.17,1.19,1.06,null,null,null],
    [326841,"2022-12-12T10:50:00",29.11,"360",230.5,0.17,1.17,1.08,null,4.83,39.82],
    [326842,"2022-12-12T11:00:00",29.1,"361",231.6,0.17,1.14,1.05,null,4.78,42.9],
    [326843,"2022-12-12T11:10:00",29.16,"363",232.8,0.17,1.14,1.08,null,5.34,37.95],
    [326844,"2022-12-12T11:20:00",29.16,"358",229.1,0.17,1.2,1.06,null,4.21,38.15],
    [326845,"2022-12-12T11:30:00",29.18,"355",227.6,0.17,1.18,1.06,null,4.76,36.38],
    [326846,"2022-12-12T11:40:00",29.2,"362",231.7,0.17,1.15,1.07,null,4.6,38.32],
    [326847,"2022-12-12T11:50:00",29.16,"364",233.3,0.17,1.12,1.08,null,4.43,37.02],
    [326848,"2022-12-12T12:00:00",null,null,null,null,1.11,1.08,null,4.15,37.01],
    [326849,"2022-12-12T12:10:00",null,null,null,null,1.12,1.07,null,4.69,38.32],
    [326850,"2022-12-12T12:20:00",29.23,"355",227.2,0.17,1.12,1.08,null,5.05,35.76],
    [326851,"2022-12-12T12:30:00",29.29,"357",228.4,0.17,1.25,1.08,null,5.06,31.31],
    [326852,"2022-12-12T12:40:00",29.23,"330",211.7,0.15,1.12,1.08,null,4.85,37.67],
    [326853,"2022-12-12T12:50:00",29.19,"357",228.7,0.17,1.07,1.04,null,4.38,37.14],
    [326854,"2022-12-12T13:00:00",29.2,"360",230.6,0.17,1.08,1.05,null,4.7,37.77],
    [326855,"2022-12-12T13:10:00",29.26,"357",229,0.17,1.11,1.06,null,5.38,34.69],
    [326856,"2022-12-12T13:20:00",29.19,"359",230.3,0.17,1.08,1.06,null,4.98,32.25],
    [326857,"2022-12-12T13:30:00",29.23,"340",217.6,0.16,1.05,1.06,null,4.69,27.8],
    [326858,"2022-12-12T13:40:00",29.23,"356",228,0.17,1.07,1.06,null,5.09,30.23],
    [326859,"2022-12-12T13:50:00",29.35,"335",214.6,0.16,1.23,1.05,null,5.16,34.55],
    [326860,"2022-12-12T14:00:00",29.36,"342",219.3,0.16,1.32,1.04,null,4.73,39.88],
    [326861,"2022-12-12T14:10:00",29.39,"349",223.4,0.16,1.26,1.03,null,5.28,35.14],
    [326862,"2022-12-12T14:20:00",29.45,"345",221.4,0.16,1.35,1.03,null,5.81,35.79],
    [326863,"2022-12-12T14:30:00",29.38,"342",219,0.16,1.25,1.02,null,5.7,34.39],
    [326864,"2022-12-12T14:40:00",29.27,"354",226.6,0.17,1.19,1.03,null,5.18,35.35],
    [326865,"2022-12-12T14:50:00",29.28,"351",224.6,0.16,1.17,1.02,null,4.81,34.89],
    [326866,"2022-12-12T15:00:00",29.37,"341",218.7,0.16,1.24,1.02,null,5.53,34.67],
    [326867,"2022-12-12T15:10:00",29.33,"352",225.8,0.16,1.33,1.03,null,5.34,37.49],
    [326868,"2022-12-12T15:20:00",29.3,"357",228.8,0.17,1.32,1.02,null,5.36,34.9],
    [326869,"2022-12-12T15:30:00",29.29,"335",214.7,0.16,1.24,1.01,null,4.76,35.1],
    [326870,"2022-12-12T15:40:00",29.24,"346",221.6,0.16,1.17,1.01,null,4.7,39.48],
    [326871,"2022-12-12T15:50:00",29.26,"351",225,0.16,1.16,1.01,null,4.76,36.56],
    [326872,"2022-12-12T16:00:00",29.27,"335",214.9,0.16,1.19,1.01,null,4.72,39.11],
    [326873,"2022-12-12T16:10:00",29.29,"351",224.9,0.16,1.23,1.03,null,5.17,39.71],
    [326874,"2022-12-12T16:20:00",29.29,"348",222.9,0.16,1.25,1.02,null,4.77,42],
    [326875,"2022-12-12T16:30:00",29.31,"357",228.5,0.17,1.33,1.02,null,5.19,42.58],
    [326876,"2022-12-12T16:40:00",29.31,"377",241.7,0.18,1.39,1.01,null,4.99,44.73],
    [326877,"2022-12-12T16:50:00",null,null,null,null,1.36,1.01,null,5.55,38.99],
    [326878,"2022-12-12T17:00:00",29.29,"347",222.2,0.16,1.34,1.03,null,4.97,42.89],
    [326879,"2022-12-12T17:10:00",null,null,null,null,1.33,1.02,null,5.77,36.31],
    [326880,"2022-12-12T17:20:00",29.25,"337",216.2,0.16,1.28,1.03,null,5.03,40.3],
    [326881,"2022-12-12T17:30:00",29.25,"341",218.8,0.16,1.26,1.03,null,5.28,40.3],
    [326882,"2022-12-12T17:40:00",29.22,"365",233.9,0.17,1.21,1.03,null,5.49,38.14],
    [326883,"2022-12-12T17:50:00",29.21,"369",236.1,0.17,1.19,1.03,null,5.36,43.13],
    [326884,"2022-12-12T18:00:00",29.2,"382",245,0.18,1.19,1.03,null,5.35,39.89],
    [326885,"2022-12-12T18:10:00",29.2,"367",235.2,0.17,1.18,1.03,null,5.46,36.91],
    [326886,"2022-12-12T18:20:00",29.18,"357",229.1,0.17,1.19,1.03,null,5.04,35.17],
    [326887,"2022-12-12T18:30:00",29.17,"369",236.5,0.17,1.2,1.02,null,5.11,41.7],
    [326888,"2022-12-12T18:40:00",29.16,"358",229.3,0.17,1.23,1.04,null,5.4,35.79],
    [326889,"2022-12-12T18:50:00",29.16,"367",234.9,0.17,1.21,1.02,null,5.45,37.39],
    [326890,"2022-12-12T19:00:00",29.15,"367",234.8,0.17,1.18,1.02,null,5.17,33.47],
    [326891,"2022-12-12T19:10:00",29.15,"366",234.3,0.17,1.16,1.04,null,5.39,29.91],
    [326892,"2022-12-12T19:20:00",29.14,"363",232.8,0.17,1.11,1.04,null,5.03,32.37],
    [326893,"2022-12-12T19:30:00",29.12,"359",230.3,0.17,1.14,1.03,null,4.88,32.56],
    [326894,"2022-12-12T19:40:00",29.1,"369",236.2,0.17,1.13,1.03,null,4.62,31.26],
    [326895,"2022-12-12T19:50:00",29.12,"358",229.6,0.17,1.18,1.03,null,5.33,34.34],
    [326896,"2022-12-12T20:00:00",29.11,"364",233.3,0.17,1.15,1.03,null,4.89,29.06],
    [326897,"2022-12-12T20:10:00",29.13,"361",231.4,0.17,1.19,1.04,null,5.17,32.4],
    [326898,"2022-12-12T20:20:00",29.12,"359",229.8,0.17,1.16,1.04,null,5.21,28.98],
    [326899,"2022-12-12T20:30:00",29.12,"360",230.8,0.17,1.13,1.04,null,5.31,31.38],
    [326900,"2022-12-12T20:40:00",null,null,null,null,1.15,1.03,null,5.07,33.62],
    [326901,"2022-12-12T20:50:00",null,null,null,null,1.1,1.04,null,5.02,31.85],
    [326902,"2022-12-12T21:00:00",null,null,null,null,1.15,1.04,null,4.93,32.87],
    [326903,"2022-12-12T21:10:00",null,null,null,null,1.1,1.04,null,4.87,30.34],
    [326904,"2022-12-12T21:20:00",null,null,null,null,1.14,1.04,null,4.81,32.2],
    [326905,"2022-12-12T21:30:00",null,null,null,null,1.12,1.04,null,4.88,28.56],
    [326906,"2022-12-12T21:40:00",29.06,"365",233.9,0.17,1.09,1.04,null,4.83,31.73],
    [326907,"2022-12-12T21:50:00",29.04,"367",235.2,0.17,1.12,1.04,null,4.51,31.35],
    [326908,"2022-12-12T22:00:00",null,null,null,null,1.08,1.04,null,4.61,31.66],
    [326909,"2022-12-12T22:10:00",null,null,null,null,1.06,1.04,null,4.94,30.48],
    [326910,"2022-12-12T22:20:00",29.02,"350",224.1,0.16,1.06,1.05,null,4.7,30.79],
    [326911,"2022-12-12T22:30:00",29.01,"358",229.4,0.17,1.03,1.04,null,4.53,36.51],
    [326912,"2022-12-12T22:40:00",29,"369",236.6,0.17,1.06,1.04,null,4.3,28.52],
    [326913,"2022-12-12T22:50:00",29.02,"371",237.9,0.17,1,1.04,null,4.9,28.21],
    [326914,"2022-12-12T23:00:00",29.01,"363",232.6,0.17,0.97,1.04,null,4.75,31.81],
    [326915,"2022-12-12T23:10:00",29.01,"362",231.7,0.17,0.97,1.05,null,4.61,31.46],
    [326916,"2022-12-12T23:20:00",null,null,null,null,1.01,1.04,null,4.31,30.73],
    [326917,"2022-12-12T23:30:00",28.99,"353",226.3,0.17,0.98,1.04,null,4.29,31.39],
    [326918,"2022-12-12T23:40:00",null,null,null,null,0.98,1.04,null,4.08,27.94],
    [326919,"2022-12-12T23:50:00",null,null,null,null,0.96,1.04,null,4.33,31.11],
    [326920,"2022-12-13T00:00:00",28.96,"345",220.9,0.16,0.95,1.04,null,4.3,31.98],
    [326921,"2022-12-13T00:10:00",28.94,"364",233,0.17,0.92,1.04,null,4.49,32.53],
    [326922,"2022-12-13T00:20:00",28.98,"368",236,0.17,0.9,1.04,null,4.22,33.3],
    [326923,"2022-12-13T00:30:00",28.94,"357",228.9,0.17,0.94,1.03,null,4.41,33.52],
    [326924,"2022-12-13T00:40:00",28.93,"384",246.1,0.18,0.95,1.04,null,4.3,33.3],
    [326925,"2022-12-13T00:50:00",28.93,"360",230.5,0.17,0.9,1.03,null,4.03,36.26],
    [326926,"2022-12-13T01:00:00",28.96,"338",216.6,0.16,0.92,1.03,null,4.15,34.13],
    [326927,"2022-12-13T01:10:00",28.91,"363",232.6,0.17,0.93,1.02,null,4.51,36.75],
    [326928,"2022-12-13T01:20:00",28.88,"366",234.4,0.17,0.95,1,null,4.05,34.85],
    [326929,"2022-12-13T01:30:00",28.92,"377",241.5,0.18,0.92,0.99,null,4.17,34.83],
    [326930,"2022-12-13T01:40:00",28.87,"386",247.3,0.18,0.96,0.97,null,4.16,36.01],
    [326931,"2022-12-13T01:50:00",28.85,"368",236.1,0.17,0.97,0.95,null,4.1,34.39],
    [326932,"2022-12-13T02:00:00",null,null,null,null,0.94,0.93,null,4.29,37.28],
    [326933,"2022-12-13T02:10:00",null,null,null,null,0.94,0.9,null,3.96,35.34],
    [326934,"2022-12-13T02:20:00",null,null,null,null,0.95,0.88,null,4.16,34.64],
    [326935,"2022-12-13T02:30:00",28.84,"329",210.7,0.15,0.96,0.86,null,4.12,35.25],
    [326936,"2022-12-13T02:40:00",null,null,null,null,0.94,0.84,null,4.05,34.6],
    [326937,"2022-12-13T02:50:00",null,null,null,null,0.97,0.82,null,4.15,33.97],
    [326938,"2022-12-13T03:00:00",28.82,"314",201.5,0.15,0.96,0.8,null,3.94,33.94],
    [326939,"2022-12-13T03:10:00",28.88,"329",210.6,0.15,0.96,0.78,null,4.14,38.96],
    [326940,"2022-12-13T03:20:00",28.87,"350",224.3,0.16,0.94,0.76,null,4.2,36.87],
    [326941,"2022-12-13T03:30:00",28.81,"370",237.4,0.17,0.97,0.75,null,3.96,36.7],
    [326942,"2022-12-13T03:40:00",28.89,"375",240.5,0.18,0.96,0.73,null,4.2,36.16],
    [326943,"2022-12-13T03:50:00",28.89,"373",238.9,0.17,0.94,0.7,null,4.35,38.02],
    [326944,"2022-12-13T04:00:00",28.81,"378",242.4,0.18,0.95,0.68,null,4.08,39.76],
    [326945,"2022-12-13T04:10:00",28.88,"366",234.6,0.17,0.92,0.67,null,4.19,39.22],
    [326946,"2022-12-13T04:20:00",28.78,"378",242.3,0.18,0.97,0.65,null,4.16,39.87],
    [326947,"2022-12-13T04:30:00",28.81,"368",235.7,0.17,0.97,0.63,null,4.48,37.64],
    [326948,"2022-12-13T04:40:00",28.88,"353",226.1,0.16,0.92,0.61,null,4.22,42.89],
    [326949,"2022-12-13T04:50:00",28.86,"364",233.4,0.17,0.96,0.6,null,4.4,38.72],
    [326950,"2022-12-13T05:00:00",null,null,null,null,1,0.59,null,4.12,38.92],
    [326951,"2022-12-13T05:10:00",null,null,null,null,0.99,0.57,null,4.51,36.61],
    [326952,"2022-12-13T05:20:00",28.81,"360",230.9,0.17,0.98,0.55,null,4.26,38.05],
    [326953,"2022-12-13T05:30:00",28.77,"360",230.5,0.17,1,0.54,null,4.28,39.8],
    [326954,"2022-12-13T05:40:00",null,null,null,null,1,0.53,null,4.38,41.44],
    [326955,"2022-12-13T05:50:00",null,null,null,null,1,0.52,null,4.2,41.44],
    [326956,"2022-12-13T06:00:00",28.82,"372",238.6,0.17,0.97,0.51,null,4.25,39.71],
    [326957,"2022-12-13T06:10:00",28.7,"366",234.7,0.17,1.02,0.5,null,4.44,40.39],
    [326958,"2022-12-13T06:20:00",28.76,"364",233.3,0.17,1.01,0.49,null,4.41,38],
    [326959,"2022-12-13T06:30:00",28.74,"360",230.6,0.17,0.98,0.5,null,4.55,40.63],
    [326960,"2022-12-13T06:40:00",28.76,"351",224.9,0.16,1.02,0.5,null,4.08,37.42],
    [326961,"2022-12-13T06:50:00",28.7,"363",232.8,0.17,1,0.5,null,4.07,41.32],
    [326962,"2022-12-13T07:00:00",28.77,"360",230.7,0.17,0.96,0.51,null,4.97,39.91],
    [326963,"2022-12-13T07:10:00",28.7,"350",224.6,0.16,1,0.52,null,4.3,40.7],
    [326964,"2022-12-13T07:20:00",28.74,"363",232.7,0.17,1,0.54,null,4.78,38.38],
    [326965,"2022-12-13T07:30:00",28.77,"371",237.6,0.17,0.97,0.55,null,5.1,38.01],
    [326966,"2022-12-13T07:40:00",28.66,"356",228.2,0.17,0.98,0.57,null,5.07,34.79],
    [326967,"2022-12-13T07:50:00",28.71,"358",229.5,0.17,1.04,0.61,null,4.98,41.09],
    [326968,"2022-12-13T08:00:00",28.78,"359",230.2,0.17,0.96,0.66,null,4.96,31.99],
    [326969,"2022-12-13T08:10:00",28.77,"365",234.2,0.17,1.01,0.71,null,4.94,35.02],
    [326970,"2022-12-13T08:20:00",28.75,"354",227.1,0.17,1.09,0.76,null,4.66,34.73],
    [326971,"2022-12-13T08:30:00",28.75,"345",221.1,0.16,1.03,0.8,null,4.18,37.84],
    [326972,"2022-12-13T08:40:00",28.89,"356",228.3,0.17,0.99,0.85,null,4.82,34.36],
    [326973,"2022-12-13T08:50:00",28.84,"361",231.3,0.17,1.12,0.89,null,4.89,36.01],
    [326974,"2022-12-13T09:00:00",28.97,"352",225.7,0.16,0.98,0.94,null,4.49,36.01],
    [326975,"2022-12-13T09:10:00",28.98,"348",222.7,0.16,0.99,0.96,null,4.79,33.83],
    [326976,"2022-12-13T09:20:00",29.03,"341",218.3,0.16,0.99,1,null,4.79,34.81],
    [326977,"2022-12-13T09:30:00",29.07,"360",230.4,0.17,0.93,1.03,null,4.07,35.45],
    [326978,"2022-12-13T09:40:00",29.05,"357",228.4,0.17,1.02,1.06,null,5.31,34.07],
    [326979,"2022-12-13T09:50:00",29.08,"347",222.5,0.16,1,1.07,null,5.19,38.37],
    [326980,"2022-12-13T10:00:00",29.07,"337",216.1,0.16,1.01,1.08,null,4.92,32.71],
    [326981,"2022-12-13T10:10:00",29.08,"383",245.1,0.18,0.98,1.08,null,4.9,34.08],
    [326982,"2022-12-13T10:20:00",29.08,"368",235.7,0.17,1.04,1.09,null,5.62,35.8],
    [326983,"2022-12-13T10:30:00",29.1,"368",236.1,0.17,1.02,1.09,null,5.22,33.03],
    [326984,"2022-12-13T10:40:00",29.09,"351",224.9,0.16,0.97,1.09,null,5.01,33.91],
    [326985,"2022-12-13T10:50:00",null,null,null,null,0.95,1.1,null,5.43,32.19],
    [326986,"2022-12-13T11:00:00",29.1,"382",244.9,0.18,0.95,1.07,null,4.72,34.48],
    [326987,"2022-12-13T11:10:00",29.07,"367",235.1,0.17,0.79,1.09,null,5.26,32.23],
    [326988,"2022-12-13T11:20:00",29.09,"352",225.3,0.16,0.85,1.1,null,4.98,30.93],
    [326989,"2022-12-13T11:30:00",29.09,"351",224.7,0.16,0.87,1.11,null,4.61,32.68],
    [326990,"2022-12-13T11:40:00",29.13,"381",244.4,0.18,0.92,1.09,null,4.87,32.15],
    [326991,"2022-12-13T11:50:00",29.19,"394",252.6,0.18,0.94,1.09,null,4.99,30.83],
    [326992,"2022-12-13T12:00:00",29.12,"377",241.3,0.18,0.94,1.09,null,4.69,34.44],
    [326993,"2022-12-13T12:10:00",29.14,"391",250.3,0.18,0.92,1.08,null,4.6,37.39],
    [326994,"2022-12-13T12:20:00",29.16,"361",231.6,0.17,0.95,1.08,null,4.66,32.69],
    [326995,"2022-12-13T12:30:00",29.16,"373",239.3,0.17,0.9,1.06,null,4.89,32.8],
    [326996,"2022-12-13T12:40:00",29.13,"365",233.7,0.17,0.9,1.07,null,4.64,33.55],
    [326997,"2022-12-13T12:50:00",29.13,"339",217.5,0.16,0.86,1.06,null,4.66,34.93],
    [326998,"2022-12-13T13:00:00",29.13,"358",229.7,0.17,0.88,1.07,null,4.91,31.67],
    [326999,"2022-12-13T13:10:00",29.18,"350",224,0.16,0.86,1.05,null,4.58,33.36],
    [327000,"2022-12-13T13:20:00",29.13,"346",221.6,0.16,0.84,1.05,null,4.78,null],
    [327001,"2022-12-13T13:30:00",29.16,"333",213.6,0.16,0.89,1.06,null,5,null],
    [327002,"2022-12-13T13:40:00",29.16,"356",228.2,0.17,0.87,1.05,null,5,30.1],
    [327003,"2022-12-13T13:50:00",29.59,"357",228.8,0.17,1.24,1.05,null,5.29,24.56],
    [327004,"2022-12-13T14:00:00",29.49,"334",213.8,0.16,1.08,1.06,null,5.39,29.5],
    [327005,"2022-12-13T14:10:00",29.46,"351",225.1,0.16,1.27,1.06,null,5.31,24.81],
    [327006,"2022-12-13T14:20:00",29.67,"359",229.8,0.17,1.28,1.06,null,5.57,24.95],
    [327007,"2022-12-13T14:30:00",29.78,"389",249.1,0.18,1.34,1.06,null,5.69,28.95],
    [327008,"2022-12-13T14:40:00",29.53,"367",235.1,0.17,1.42,1.05,null,5.82,27.89],
    [327009,"2022-12-13T14:50:00",29.32,"357",228.5,0.17,1.01,1.04,null,5.33,30.35],
    [327010,"2022-12-13T15:00:00",29.55,"360",230.9,0.17,1.32,1.03,null,5.62,30.09],
    [327011,"2022-12-13T15:10:00",29.54,"359",229.8,0.17,1.35,1.03,null,5.42,29.94],
    [327012,"2022-12-13T15:20:00",29.55,"370",237.3,0.17,1.46,1.02,null,5.8,30],
    [327013,"2022-12-13T15:30:00",29.43,"352",225.7,0.16,1.32,1.02,null,5.26,29.47],
    [327014,"2022-12-13T15:40:00",29.36,"363",232.6,0.17,1.21,1.03,null,5.11,30.95],
    [327015,"2022-12-13T15:50:00",29.27,"354",226.8,0.17,1.03,1.03,null,5.23,30.98],
    [327016,"2022-12-13T16:00:00",29.22,"349",223.8,0.16,1,1.03,null,4.96,31.01],
    [327017,"2022-12-13T16:10:00",29.24,"351",224.8,0.16,1.04,1.03,null,5.47,34.18],
    [327018,"2022-12-13T16:20:00",29.34,"347",222.4,0.16,1.3,1.02,null,5.49,29.74],
    [327019,"2022-12-13T16:30:00",29.32,"354",227.1,0.17,1.27,1.04,null,5.75,30.79],
    [327020,"2022-12-13T16:40:00",29.3,"370",237.1,0.17,1.22,1.03,null,6.03,29.26],
    [327021,"2022-12-13T16:50:00",29.34,"372",238.6,0.17,1.29,1.04,null,6.04,34.21],
    [327022,"2022-12-13T17:00:00",29.33,"378",242.1,0.18,1.34,1.04,null,5.77,37.32],
    [327023,"2022-12-13T17:10:00",29.33,"360",230.7,0.17,1.35,1.04,null,6.64,32.61],
    [327024,"2022-12-13T17:20:00",29.33,"335",214.9,0.16,1.33,1.03,null,6.6,35.69],
    [327025,"2022-12-13T17:30:00",29.31,"365",233.6,0.17,1.23,1.04,null,6.57,32.66],
    [327026,"2022-12-13T17:40:00",29.27,"359",230.3,0.17,1.15,1.04,null,5.77,34.21],
    [327027,"2022-12-13T17:50:00",29.26,"360",230.5,0.17,1.16,1.04,null,6.3,29.53],
    [327028,"2022-12-13T18:00:00",29.24,"382",244.7,0.18,1.15,1.05,null,5.87,31.65],
    [327029,"2022-12-13T18:10:00",29.22,"375",240.2,0.18,1.09,1.04,null,5.66,31.37],
    [327030,"2022-12-13T18:20:00",29.21,"369",236.3,0.17,1.06,1.04,null,5.58,33.88],
    [327031,"2022-12-13T18:30:00",29.18,"368",236,0.17,1.04,1.05,null,5.55,32.64],
    [327032,"2022-12-13T18:40:00",29.18,"370",236.9,0.17,1.07,1.06,null,5.8,33.24],
    [327033,"2022-12-13T18:50:00",29.15,"377",241.8,0.18,1.04,1.06,null,5.34,31.32],
    [327034,"2022-12-13T19:00:00",29.12,"362",231.9,0.17,1.02,1.05,null,5.24,30.65],
    [327035,"2022-12-13T19:10:00",29.11,"372",238.4,0.17,0.96,1.06,null,5.11,30.06],
    [327036,"2022-12-13T19:20:00",29.09,"366",234.5,0.17,0.82,1.06,null,5.47,27.31],
    [327037,"2022-12-13T19:30:00",29.07,"397",254.5,0.19,0.9,1.06,null,4.58,30.49],
    [327038,"2022-12-13T19:40:00",29.07,"377",241.3,0.18,0.78,1.06,null,4.92,30.88],
    [327039,"2022-12-13T19:50:00",29.07,"358",229.5,0.17,0.78,1.06,null,5.24,27.25],
    [327040,"2022-12-13T20:00:00",29.04,"349",223.7,0.16,0.77,1.05,null,5.17,28.91],
    [327041,"2022-12-13T20:10:00",29.05,"344",220.6,0.16,0.75,1.06,null,5.19,27.33],
    [327042,"2022-12-13T20:20:00",null,null,null,null,0.84,1.06,null,5.3,31.6],
    [327043,"2022-12-13T20:30:00",null,null,null,null,0.9,1.06,null,5.26,31.84],
    [327044,"2022-12-13T20:40:00",29.02,"362",232.2,0.17,0.92,1.06,null,5.15,31.75],
    [327045,"2022-12-13T20:50:00",29,"381",243.8,0.18,0.94,1.06,null,5.13,31.03],
    [327046,"2022-12-13T21:00:00",28.99,"359",229.9,0.17,0.93,1.06,null,5.18,29.01],
    [327047,"2022-12-13T21:10:00",28.98,"381",243.8,0.18,0.97,1.07,null,5.14,29.09],
    [327048,"2022-12-13T21:20:00",28.98,"354",226.9,0.17,0.94,1.07,null,5.19,27.34],
    [327049,"2022-12-13T21:30:00",28.97,"358",229.7,0.17,0.93,1.06,null,5.33,26.26],
    [327050,"2022-12-13T21:40:00",28.95,"339",217.4,0.16,0.95,1.05,null,5.26,27.06],
    [327051,"2022-12-13T21:50:00",28.95,"347",222.4,0.16,0.97,1.06,null,5.12,30.92],
    [327052,"2022-12-13T22:00:00",null,null,null,null,0.95,1.06,null,5.21,29.34],
    [327053,"2022-12-13T22:10:00",null,null,null,null,0.98,1.06,null,4.95,27.58],
    [327054,"2022-12-13T22:20:00",28.96,"361",231.4,0.17,0.95,1.06,null,4.88,31.94],
    [327055,"2022-12-13T22:30:00",28.94,"345",220.8,0.16,0.96,1.06,null,5.07,30.77],
    [327056,"2022-12-13T22:40:00",28.92,"355",227.2,0.17,0.96,1.05,null,5.39,31.18],
    [327057,"2022-12-13T22:50:00",28.91,"345",221.2,0.16,0.94,1.05,null,4.88,30.24],
    [327058,"2022-12-13T23:00:00",28.9,"358",229.3,0.17,0.91,1.05,null,4.68,31.31],
    [327059,"2022-12-13T23:10:00",28.88,"352",225.8,0.16,0.95,1.05,null,4.86,29.43],
    [327060,"2022-12-13T23:20:00",28.86,"346",221.8,0.16,0.95,1.06,null,4.96,29.58],
    [327061,"2022-12-13T23:30:00",28.84,"363",232.4,0.17,0.92,1.06,null,4.87,32.34],
    [327062,"2022-12-13T23:40:00",28.84,"355",227.7,0.17,0.92,1.05,null,5.11,32.11],
    [327063,"2022-12-13T23:50:00",28.83,"359",230.3,0.17,0.93,1.06,null,4.86,32.45],
    [327064,"2022-12-14T00:00:00",28.84,"354",226.7,0.17,0.89,1.05,null,4.62,33.05],
    [327065,"2022-12-14T00:10:00",28.81,"355",227.2,0.17,0.9,1.05,null,4.94,31.54],
    [327066,"2022-12-14T00:20:00",28.8,"339",217.5,0.16,0.87,1.05,null,4.65,29.56],
    [327067,"2022-12-14T00:30:00",28.82,"339",217.4,0.16,0.86,1.05,null,4.68,31.41],
    [327068,"2022-12-14T00:40:00",28.8,"368",235.6,0.17,0.89,1.05,null,4.52,30.69],
    [327069,"2022-12-14T00:50:00",28.78,"365",233.6,0.17,0.87,1.04,null,4.63,30.59],
    [327070,"2022-12-14T01:00:00",28.78,"355",227.6,0.17,0.84,1.05,null,4.59,30.07],
    [327071,"2022-12-14T01:10:00",28.78,"358",229.6,0.17,0.85,1.03,null,4.41,28.01],
    [327072,"2022-12-14T01:20:00",28.74,"347",222.4,0.16,0.85,1.01,null,4.09,25.71],
    [327073,"2022-12-14T01:30:00",28.75,"364",233.3,0.17,0.84,0.99,null,4.77,28.86],
    [327074,"2022-12-14T01:40:00",28.73,"363",232.6,0.17,0.85,0.97,null,4.39,27.09],
    [327075,"2022-12-14T01:50:00",28.73,"352",225.5,0.16,0.83,0.95,null,4.17,29.57],
    [327076,"2022-12-14T02:00:00",28.71,"339",217,0.16,0.83,0.93,null,4.46,30.32],
    [327077,"2022-12-14T02:10:00",28.69,"344",220.2,0.16,0.86,0.9,null,4.39,29.43],
    [327078,"2022-12-14T02:20:00",null,null,null,null,0.83,0.89,null,4.37,32.04],
    [327079,"2022-12-14T02:30:00",null,null,null,null,0.84,0.86,null,4.27,29.29],
    [327080,"2022-12-14T02:40:00",28.74,"365",233.7,0.17,0.81,0.84,null,4.41,30.51],
    [327081,"2022-12-14T02:50:00",28.66,"361",231.2,0.17,0.84,0.82,null,4.66,29.56],
    [327082,"2022-12-14T03:00:00",null,null,null,null,0.83,0.8,null,4.4,30.96],
    [327083,"2022-12-14T03:10:00",null,null,null,null,0.85,0.78,null,4.37,34.8],
    [327084,"2022-12-14T03:20:00",28.62,"378",242.2,0.18,0.87,0.76,null,4.17,29.61],
    [327085,"2022-12-14T03:30:00",28.62,"346",221.6,0.16,0.87,0.74,null,4.34,28.17],
    [327086,"2022-12-14T03:40:00",28.64,"369",236.2,0.17,0.85,0.72,null,4.53,32.25],
    [327087,"2022-12-14T03:50:00",28.58,"391",250.3,0.18,0.89,0.7,null,4.25,33.75],
    [327088,"2022-12-14T04:00:00",28.58,"377",241.4,0.18,0.89,0.68,null,4.24,30.16],
    [327089,"2022-12-14T04:10:00",28.57,"365",233.9,0.17,0.9,0.67,null,4.45,28.01],
    [327090,"2022-12-14T04:20:00",28.53,"355",227.3,0.17,0.93,0.65,null,4.35,32.75],
    [327091,"2022-12-14T04:30:00",28.52,"354",226.5,0.17,0.94,0.64,null,4.37,31.73],
    [327092,"2022-12-14T04:40:00",28.51,"358",229.2,0.17,0.94,0.62,null,4.31,33.32],
    [327093,"2022-12-14T04:50:00",28.51,"374",239.6,0.18,0.95,0.59,null,4.33,32.81],
    [327094,"2022-12-14T05:00:00",28.5,"368",235.6,0.17,0.95,0.58,null,4.4,33.92],
    [327095,"2022-12-14T05:10:00",28.49,"372",238.2,0.17,0.97,0.57,null,4.61,36.23],
    [327096,"2022-12-14T05:20:00",28.48,"343",220.1,0.16,0.94,0.55,null,4.72,38.82],
    [327097,"2022-12-14T05:30:00",28.44,"352",225.6,0.16,0.97,0.53,null,4.66,33.29],
    [327098,"2022-12-14T05:40:00",28.46,"363",232.7,0.17,0.97,0.52,null,4.43,28.89],
    [327099,"2022-12-14T05:50:00",28.41,"363",232.5,0.17,0.97,0.51,null,4.67,32.55],
    [327100,"2022-12-14T06:00:00",28.44,"348",222.9,0.16,0.98,0.5,null,4.54,32.75],
    [327101,"2022-12-14T06:10:00",28.39,"365",233.7,0.17,0.97,0.48,null,5.02,30.28],
    [327102,"2022-12-14T06:20:00",28.4,"364",233.1,0.17,1.01,0.47,null,4.6,34.89],
    [327103,"2022-12-14T06:30:00",28.38,"370",236.8,0.17,1.01,0.46,null,4.77,33.59],
    [327104,"2022-12-14T06:40:00",28.28,"354",226.6,0.17,1.05,0.46,null,4.85,33.5],
    [327105,"2022-12-14T06:50:00",28.59,"365",234,0.17,1.03,0.45,null,4.14,34.87],
    [327106,"2022-12-14T07:00:00",28.82,"357",228.5,0.17,0.69,0.44,null,4.18,41.04],
    [327107,"2022-12-14T07:10:00",28.82,"374",239.9,0.18,0.72,0.44,null,4.7,39.32],
    [327108,"2022-12-14T07:20:00",28.82,"363",232.8,0.17,0.71,0.45,null,4.38,37.92],
    [327109,"2022-12-14T07:30:00",28.7,"366",234.8,0.17,0.78,0.46,null,5.09,31.9],
    [327110,"2022-12-14T07:40:00",null,null,null,null,0.86,0.47,null,5.18,29.68],
    [327111,"2022-12-14T07:50:00",null,null,null,null,0.88,0.48,null,4.47,38.13],
    [327112,"2022-12-14T08:00:00",28.45,"398",255.1,0.19,0.97,0.49,null,4.86,31.27],
    [327113,"2022-12-14T08:10:00",28.54,"374",239.7,0.18,0.94,0.51,null,4.95,29.5],
    [327114,"2022-12-14T08:20:00",28.56,"361",231.6,0.17,1.04,0.55,null,5.02,30.1],
    [327115,"2022-12-14T08:30:00",28.61,"376",240.9,0.18,0.99,0.59,null,4.71,35.69],
    [327116,"2022-12-14T08:40:00",28.54,"377",241.3,0.18,0.98,0.63,null,4.32,35.33],
    [327117,"2022-12-14T08:50:00",28.76,"366",234.6,0.17,0.78,0.69,null,4.22,36.96],
    [327118,"2022-12-14T09:00:00",null,null,null,null,0.87,0.75,null,4.33,32],
    [327119,"2022-12-14T09:10:00",null,null,null,null,1.03,0.79,null,4.49,38.67],
    [327120,"2022-12-14T09:20:00",null,null,null,null,1,0.84,null,4.26,43.53],
    [327121,"2022-12-14T09:30:00",null,null,null,null,1.01,0.87,null,4.59,null],
    [327122,"2022-12-14T09:40:00",28.78,"372",238.6,0.17,0.98,0.9,null,4.45,null],
    [327123,"2022-12-14T10:10:00",28.84,"374",239.6,0.18,1.12,1.12,null,4.51,null],
    [327124,"2022-12-14T10:40:00",28.88,"367",235.1,0.17,1.11,1.25,null,5.14,31.97],
    [327125,"2022-12-14T10:50:00",28.89,"367",235,0.17,1.12,1.23,null,5.28,31.48],
    [327126,"2022-12-14T12:10:00",28.95,"368",236,0.17,0.88,1.14,null,4.98,31.42],
    [327127,"2022-12-14T12:20:00",null,null,null,null,null,null,null,null,null],
    [327128,"2022-12-14T12:30:00",29.02,"366",234.7,0.17,0.92,1.22,null,5.17,null],
    [327129,"2022-12-14T12:40:00",28.99,"367",234.9,0.17,1.02,1.22,null,5.31,27.21],
    [327130,"2022-12-14T12:50:00",29.01,"366",234.7,0.17,1.1,1.23,null,5.89,28.2],
    [327131,"2022-12-14T13:00:00",28.97,"366",234.6,0.17,0.91,1.23,null,4.87,29.44],
    [327132,"2022-12-14T13:10:00",29.03,"366",234.7,0.17,0.93,1.22,null,4.97,27.42],
    [327133,"2022-12-14T13:20:00",29,"366",234.6,0.17,0.86,1.21,null,4.75,25.71],
    [327134,"2022-12-14T13:30:00",29.02,"366",234.5,0.17,0.81,1.22,null,5.17,24.25],
    [327135,"2022-12-14T13:40:00",29.09,"366",234.7,0.17,0.85,1.21,null,5.35,24.54],
    [327136,"2022-12-14T13:50:00",29.08,"366",234.5,0.17,0.88,1.2,null,5.28,23.13],
    [327137,"2022-12-14T14:00:00",29.01,"366",234.4,0.17,0.79,1.21,null,5.13,26.07],
    [327138,"2022-12-14T14:10:00",28.99,"366",234.4,0.17,0.71,1.21,null,5.36,26.1],
    [327139,"2022-12-14T14:20:00",28.99,"366",234.7,0.17,0.68,1.21,null,5.02,19.57],
    [327140,"2022-12-14T14:30:00",29.1,"367",235.1,0.17,0.82,1.19,null,5.6,20.82],
    [327141,"2022-12-14T14:40:00",29.2,"367",235,0.17,1.09,1.19,null,6.15,20.66],
    [327142,"2022-12-14T14:50:00",29.25,"367",234.9,0.17,1.29,1.19,null,6.05,19.83],
    [327143,"2022-12-14T15:00:00",29.29,"367",235.1,0.17,1.26,1.19,null,6.31,22.58],
    [327144,"2022-12-14T15:10:00",29.2,"367",235.2,0.17,1.28,1.19,null,6.58,22.67],
    [327145,"2022-12-14T15:20:00",29.15,"367",235.3,0.17,1.24,1.18,null,6.26,27.87],
    [327146,"2022-12-14T15:30:00",29.13,"367",235.2,0.17,1.15,1.18,null,6.61,25.54],
    [327147,"2022-12-14T15:40:00",29.14,"367",235,0.17,1.16,1.18,null,6.83,29.69],
    [327148,"2022-12-14T15:50:00",29.11,"367",235.2,0.17,1.28,1.17,null,6.3,24.81],
    [327149,"2022-12-14T16:00:00",29.08,"367",235.1,0.17,1.2,1.17,null,6.16,26.12],
    [327150,"2022-12-14T16:10:00",29.05,"367",235.3,0.17,1.22,1.18,null,6.02,28.02],
    [327151,"2022-12-14T16:20:00",29.05,"367",235.2,0.17,1.25,1.18,null,6.54,26.58],
    [327152,"2022-12-14T16:30:00",29.04,"367",235.1,0.17,1.33,1.19,null,6.07,29.98],
    [327153,"2022-12-14T16:40:00",29.04,"367",235.1,0.17,1.42,1.18,null,6.22,27.65],
    [327154,"2022-12-14T16:50:00",29.04,"367",235.1,0.17,1.42,1.18,null,6.25,29.16],
    [327155,"2022-12-14T17:00:00",29.02,"367",235,0.17,1.47,1.19,null,6.02,30.79],
    [327156,"2022-12-14T17:10:00",28.99,"367",235.1,0.17,1.5,1.18,null,6.56,31.05],
    [327157,"2022-12-14T17:20:00",28.94,"367",235.1,0.17,1.51,1.18,null,6.61,30.58],
    [327158,"2022-12-14T17:30:00",28.93,"367",235.2,0.17,1.57,1.18,null,6.89,33.16],
    [327159,"2022-12-14T17:40:00",28.91,"367",235.2,0.17,1.63,1.19,null,6.92,30.58],
    [327160,"2022-12-14T17:50:00",28.87,"367",235.2,0.17,1.56,1.18,null,6.35,31.31],
    [327161,"2022-12-14T18:00:00",28.85,"367",235.2,0.17,1.6,1.19,null,6.14,28.04],
    [327162,"2022-12-14T18:10:00",28.8,"367",235.1,0.17,1.49,1.19,null,6.28,30.64],
    [327163,"2022-12-14T18:20:00",28.78,"367",235,0.17,1.31,1.19,null,5.73,29.51],
    [327164,"2022-12-14T18:30:00",28.76,"367",235.1,0.17,1.36,1.19,null,5.74,29.56],
    [327165,"2022-12-14T18:40:00",28.76,"367",235,0.17,1.24,1.18,null,6.22,28.81],
    [327166,"2022-12-14T18:50:00",28.71,"367",235.1,0.17,1.43,1.18,null,5.8,31.37],
    [327167,"2022-12-14T19:00:00",28.73,"367",235,0.17,1.32,1.18,null,5.51,29.37],
    [327168,"2022-12-14T19:10:00",28.73,"367",235,0.17,1.31,1.18,null,5.72,28.37],
    [327169,"2022-12-14T19:20:00",28.71,"367",234.9,0.17,1.39,1.19,null,5.72,27.85],
    [327170,"2022-12-14T19:30:00",28.71,"367",235,0.17,1.35,1.19,null,5.92,27.7],
    [327171,"2022-12-14T19:40:00",28.73,"367",235,0.17,1.31,1.19,null,5.87,28.14],
    [327172,"2022-12-14T19:50:00",28.71,"367",235,0.17,1.33,1.19,null,5.55,28.94],
    [327173,"2022-12-14T20:00:00",28.67,"367",235,0.17,1.37,1.19,null,5.76,28.1],
    [327174,"2022-12-14T20:10:00",28.67,"367",235,0.17,1.34,1.19,null,5.63,27.22],
    [327175,"2022-12-14T20:20:00",28.66,"367",235.1,0.17,1.32,1.19,null,5.22,26.89],
    [327176,"2022-12-14T20:30:00",28.73,"367",235.1,0.17,1.22,1.19,null,5.88,27.17],
    [327177,"2022-12-14T20:40:00",28.61,"367",235.2,0.17,1.37,1.19,null,5.4,26.91],
    [327178,"2022-12-14T20:50:00",28.7,"367",235.2,0.17,1.18,1.19,null,5.25,26.6],
    [327179,"2022-12-14T21:00:00",28.63,"367",235.2,0.17,1.32,1.19,null,5.38,27.33],
    [327180,"2022-12-14T21:10:00",28.6,"367",235.2,0.17,1.25,1.19,null,5.19,27.37],
    [327181,"2022-12-14T21:20:00",28.69,"367",235.2,0.17,1.1,1.2,null,5.56,23.25],
    [327182,"2022-12-14T21:30:00",28.62,"367",235.3,0.17,1.12,1.19,null,5.39,25.59],
    [327183,"2022-12-14T21:40:00",28.61,"367",235.4,0.17,1.15,1.21,null,5.94,25.6],
    [327184,"2022-12-14T21:50:00",28.65,"368",235.6,0.17,1.14,1.21,null,5.05,23.95],
    [327185,"2022-12-14T22:00:00",28.58,"368",235.6,0.17,1.16,1.21,null,5.6,20.54],
    [327186,"2022-12-14T22:10:00",28.63,"368",235.7,0.17,1.12,1.2,null,5.43,25.27],
    [327187,"2022-12-14T22:20:00",28.54,"368",235.7,0.17,1.15,1.2,null,5.05,23.85],
    [327188,"2022-12-14T22:30:00",28.57,"368",235.7,0.17,1.12,1.2,null,5.37,22.95],
    [327189,"2022-12-14T22:40:00",28.55,"368",235.8,0.17,1.13,1.2,null,5.07,25.21],
    [327190,"2022-12-14T22:50:00",28.62,"368",235.9,0.17,1.05,1.2,null,5.3,22.38],
    [327191,"2022-12-14T23:00:00",28.65,"368",236,0.17,1.04,1.2,null,4.97,22.12],
    [327192,"2022-12-14T23:10:00",28.62,"368",236.1,0.17,1,1.2,null,5.33,23.6],
    [327193,"2022-12-14T23:20:00",28.5,"368",236,0.17,1.1,1.2,null,5.18,23.24],
    [327194,"2022-12-14T23:30:00",28.5,"368",236,0.17,1.06,1.2,null,4.91,25.17],
    [327195,"2022-12-14T23:40:00",28.62,"369",236.2,0.17,0.98,1.19,null,5.23,23.02],
    [327196,"2022-12-14T23:50:00",28.6,"369",236.2,0.17,0.95,1.19,null,4.81,23.27],
    [327197,"2022-12-15T00:00:00",28.62,"369",236.3,0.17,0.94,1.19,null,5.22,22.92],
    [327198,"2022-12-15T00:10:00",28.52,"369",236.3,0.17,0.98,1.19,null,5.22,23.09],
    [327199,"2022-12-15T00:20:00",28.52,"369",236.5,0.17,0.92,1.19,null,4.75,23.32],
    [327200,"2022-12-15T00:30:00",28.64,"369",236.6,0.17,0.93,1.19,null,4.96,24.46],
    [327201,"2022-12-15T00:40:00",28.49,"369",236.5,0.17,0.98,1.19,null,4.83,23.75],
    [327202,"2022-12-15T00:50:00",28.63,"369",236.7,0.17,0.88,1.19,null,4.81,24.41],
    [327203,"2022-12-15T01:00:00",28.49,"369",236.7,0.17,0.87,1.17,null,4.52,24.18],
    [327204,"2022-12-15T01:10:00",28.45,"370",236.8,0.17,0.95,1.16,null,5.12,23.56],
    [327205,"2022-12-15T01:20:00",28.51,"370",236.9,0.17,0.91,1.14,null,4.83,24.16],
    [327206,"2022-12-15T01:30:00",28.48,"370",236.9,0.17,0.93,1.13,null,5.19,24.75],
    [327207,"2022-12-15T01:40:00",28.59,"370",237,0.17,0.83,1.11,null,5.04,22.98],
    [327208,"2022-12-15T01:50:00",28.56,"370",237,0.17,0.82,1.09,null,4.9,23.39],
    [327209,"2022-12-15T02:00:00",28.43,"370",237.1,0.17,0.88,1.08,null,4.88,22.78],
    [327210,"2022-12-15T02:10:00",28.43,"370",237.2,0.17,0.89,1.06,null,5.01,24.41],
    [327211,"2022-12-15T02:20:00",28.49,"370",237.2,0.17,0.8,1.04,null,4.93,23.51],
    [327212,"2022-12-15T02:30:00",28.5,"370",237.2,0.17,0.8,1.01,null,4.83,24.46],
    [327213,"2022-12-15T02:40:00",28.4,"370",237.3,0.17,0.87,0.99,null,4.92,24.03],
    [327214,"2022-12-15T02:50:00",28.36,"371",237.5,0.17,0.86,0.98,null,4.77,24.83],
    [327215,"2022-12-15T03:00:00",28.4,"371",237.6,0.17,0.85,0.96,null,4.9,23.42],
    [327216,"2022-12-15T03:10:00",28.44,"371",237.6,0.17,0.83,0.94,null,4.94,23.71],
    [327217,"2022-12-15T03:20:00",28.41,"371",237.6,0.17,0.84,0.92,null,4.86,23.51],
    [327218,"2022-12-15T03:30:00",28.45,"371",237.6,0.17,0.79,0.9,null,4.89,24.57],
    [327219,"2022-12-15T03:40:00",28.32,"371",238,0.17,0.87,0.88,null,4.91,23.72],
    [327220,"2022-12-15T03:50:00",28.43,"371",237.6,0.17,0.85,0.86,null,4.96,25.28],
    [327221,"2022-12-15T04:00:00",28.3,"371",238,0.17,0.87,0.85,null,4.78,25.08],
    [327222,"2022-12-15T04:10:00",28.3,"371",237.8,0.17,0.89,0.82,null,4.86,25.07],
    [327223,"2022-12-15T04:20:00",28.37,"371",237.6,0.17,0.86,0.81,null,4.94,24.54],
    [327224,"2022-12-15T04:30:00",28.34,"358",229.4,0.17,0.9,0.79,null,4.75,25.99],
    [327225,"2022-12-15T04:40:00",28.3,"371",237.5,0.17,0.9,0.77,null,5.14,26.25],
    [327226,"2022-12-15T04:50:00",28.26,"371",237.5,0.17,0.92,0.76,null,4.72,25],
    [327227,"2022-12-15T05:00:00",28.32,"370",237.3,0.17,0.96,0.74,null,4.94,27.54],
    [327228,"2022-12-15T05:10:00",28.24,"371",237.4,0.17,0.98,0.73,null,4.94,25.51],
    [327229,"2022-12-15T05:20:00",28.21,"371",237.5,0.17,1.01,0.71,null,5.14,26.13],
    [327230,"2022-12-15T05:30:00",28.21,"371",237.5,0.17,0.98,0.69,null,5.15,26.17],
    [327231,"2022-12-15T05:40:00",28.31,"370",237.1,0.17,0.94,0.68,null,5,25.19],
    [327232,"2022-12-15T05:50:00",28.33,"370",237.1,0.17,0.95,0.67,null,5.12,25.83],
    [327233,"2022-12-15T06:00:00",28.23,"370",237.3,0.17,1.02,0.66,null,4.59,28.49],
    [327234,"2022-12-15T06:10:00",28.21,"370",237.3,0.17,1.02,0.65,null,5.32,27.99],
    [327235,"2022-12-15T06:20:00",28.23,"370",237.3,0.17,0.98,0.64,null,5.15,26.58],
    [327236,"2022-12-15T06:30:00",28.19,"370",237.3,0.17,1,0.63,null,5.44,27.44],
    [327237,"2022-12-15T06:40:00",28.2,"370",237.3,0.17,1.02,0.63,null,5.86,29.17],
    [327238,"2022-12-15T06:50:00",28.16,"371",237.4,0.17,1.02,0.62,null,5.4,27.29],
    [327239,"2022-12-15T07:00:00",28.24,"370",237.3,0.17,0.98,0.62,null,5.49,34.81],
    [327240,"2022-12-15T07:10:00",28.24,"370",237.3,0.17,0.99,0.61,null,5.36,27.93],
    [327241,"2022-12-15T07:20:00",28.22,"371",237.4,0.17,0.98,0.61,null,5.01,29.78],
    [327242,"2022-12-15T07:30:00",28.17,"371",237.7,0.17,1,0.61,null,4.74,32.88],
    [327243,"2022-12-15T07:40:00",28.22,"371",237.5,0.17,0.98,0.62,null,4.38,32.61],
    [327244,"2022-12-15T07:50:00",28.24,"371",237.5,0.17,0.99,0.63,null,5.24,27.32],
    [327245,"2022-12-15T08:00:00",28.25,"371",237.7,0.17,0.98,0.64,null,5.05,29.5],
    [327246,"2022-12-15T08:10:00",28.21,"371",237.7,0.17,1.01,0.66,null,5.66,33.73],
    [327247,"2022-12-15T08:20:00",28.3,"371",237.7,0.17,0.94,0.68,null,5.89,24.83],
    [327248,"2022-12-15T08:30:00",28.24,"371",237.9,0.17,1.02,0.71,null,6.02,26.14],
    [327249,"2022-12-15T08:40:00",27.78,"374",239.4,0.18,1.1,0.73,null,5.86,27.89],
    [327250,"2022-12-15T08:50:00",27.84,"373",238.8,0.17,1.16,0.78,null,5.09,31],
    [327251,"2022-12-15T09:00:00",28.39,"371",237.9,0.17,1.12,0.83,null,4.53,27.37],
    [327252,"2022-12-15T09:10:00",28.41,"371",237.8,0.17,1.07,0.88,null,4.83,33.77],
    [327253,"2022-12-15T09:20:00",28.52,"372",238.1,0.17,1.01,0.93,null,4.56,29.6],
    [327254,"2022-12-15T09:30:00",28.44,"371",238,0.17,1.17,0.96,null,4.87,32.87],
    [327255,"2022-12-15T09:40:00",28.57,"371",238,0.17,1.14,1,null,5.07,31.06],
    [327256,"2022-12-15T09:50:00",28.63,"371",238,0.17,1.1,1.04,null,4.62,29.58],
    [327257,"2022-12-15T10:00:00",28.65,"370",237.4,0.17,1.05,1.08,null,5.21,27.75],
    [327258,"2022-12-15T10:10:00",28.65,"371",237.6,0.17,1.06,1.11,null,5.15,29.91],
    [327259,"2022-12-15T10:20:00",28.68,"371",237.7,0.17,1.02,1.15,null,5.02,31.02],
    [327260,"2022-12-15T10:30:00",28.71,"371",237.5,0.17,1.07,1.18,null,4.89,30.57],
    [327261,"2022-12-15T10:40:00",28.71,"371",237.6,0.17,1.09,1.2,null,5.06,31.16],
    [327262,"2022-12-15T10:50:00",28.72,"371",237.6,0.17,1.05,1.21,null,5.1,31.71],
    [327263,"2022-12-15T11:00:00",28.73,"371",237.6,0.17,0.98,1.21,null,4.72,28.76],
    [327264,"2022-12-15T11:10:00",28.74,"371",237.5,0.17,0.97,1.22,null,4.77,28.07],
    [327265,"2022-12-15T11:20:00",28.76,"371",237.4,0.17,0.97,1.23,null,4.84,29.75],
    [327266,"2022-12-15T11:30:00",28.75,"370",237.3,0.17,0.87,1.23,null,5.07,27.52],
    [327267,"2022-12-15T11:40:00",28.74,"370",237.2,0.17,0.86,1.23,null,4.79,30.52],
    [327268,"2022-12-15T11:50:00",28.76,"370",237.1,0.17,0.83,1.21,null,5.31,26.51],
    [327269,"2022-12-15T12:00:00",28.76,"370",237.3,0.17,0.89,1.2,null,5.69,26.58],
    [327270,"2022-12-15T12:10:00",28.83,"370",237.3,0.17,0.94,1.21,null,5.96,25.6],
    [327271,"2022-12-15T12:20:00",28.76,"370",237.2,0.17,0.87,1.2,null,5.56,26.25],
    [327272,"2022-12-15T12:30:00",28.81,"370",237.2,0.17,0.92,1.19,null,5.34,28.92],
    [327273,"2022-12-15T12:40:00",28.81,"370",237.3,0.17,0.91,1.22,null,5.55,28.69],
    [327274,"2022-12-15T12:50:00",28.88,"370",237.4,0.17,0.95,1.23,null,5.33,27.6],
    [327275,"2022-12-15T13:00:00",28.81,"370",237.3,0.17,0.94,1.24,null,5.39,25.35],
    [327276,"2022-12-15T13:10:00",28.79,"370",237.2,0.17,0.91,1.24,null,5.7,25.26],
    [327277,"2022-12-15T13:20:00",28.84,"370",237.2,0.17,0.89,1.25,null,5.66,23.92],
    [327278,"2022-12-15T13:30:00",28.81,"370",237,0.17,0.88,1.25,null,5.32,28.27],
    [327279,"2022-12-15T13:40:00",28.92,"370",237,0.17,0.96,1.27,null,5.65,24.67],
    [327280,"2022-12-15T13:50:00",28.82,"370",237,0.17,0.88,1.27,null,5.77,28.68],
    [327281,"2022-12-15T14:00:00",28.86,"370",237.1,0.17,0.91,1.18,null,4.83,32.08],
    [327282,"2022-12-15T14:10:00",28.86,"370",237,0.17,0.89,1.18,null,5.35,26.26],
    [327283,"2022-12-15T14:20:00",28.88,"370",237.3,0.17,0.88,1.17,null,5.6,24.89],
    [327284,"2022-12-15T14:30:00",28.89,"371",237.4,0.17,0.86,1.18,null,5.53,23.65],
    [327285,"2022-12-15T14:40:00",28.84,"371",237.4,0.17,0.89,1.18,null,5.8,19.11],
    [327286,"2022-12-15T14:50:00",28.91,"371",237.6,0.17,0.89,1.18,null,6.05,19.24],
    [327287,"2022-12-15T15:00:00",28.99,"371",237.9,0.17,0.92,1.18,null,6.6,22.41],
    [327288,"2022-12-15T15:10:00",29.21,"371",237.6,0.17,1.3,1.16,null,6.76,22.16],
    [327289,"2022-12-15T15:20:00",29.21,"371",237.7,0.17,1.33,1.16,null,6.38,20.73],
    [327290,"2022-12-15T15:30:00",29.24,"371",237.7,0.17,1.47,1.16,null,6.55,21.53],
    [327291,"2022-12-15T15:40:00",29.21,"371",237.7,0.17,1.45,1.16,null,7.09,20.74],
    [327292,"2022-12-15T15:50:00",29.08,"371",237.7,0.17,1.34,1.16,null,6.97,22.62],
    [327293,"2022-12-15T16:00:00",29.08,"371",237.7,0.17,1.36,1.16,null,7.05,24.03],
    [327294,"2022-12-15T16:10:00",29.08,"371",237.7,0.17,1.49,1.15,null,7.25,21.35],
    [327295,"2022-12-15T16:20:00",29.05,"371",237.6,0.17,1.42,1.15,null,6.86,21.48],
    [327296,"2022-12-15T16:30:00",29.01,"371",237.6,0.17,1.34,1.16,null,6.49,22.57],
    [327297,"2022-12-15T16:40:00",29,"371",237.4,0.17,1.5,1.15,null,7.43,23.56],
    [327298,"2022-12-15T16:50:00",28.96,"370",237.3,0.17,1.42,1.15,null,7.08,23.28],
    [327299,"2022-12-15T17:00:00",28.93,"371",237.4,0.17,1.3,1.15,null,6.53,27.21],
    [327300,"2022-12-15T17:10:00",28.91,"371",237.5,0.17,1.25,1.16,null,6.21,28.28],
    [327301,"2022-12-15T17:20:00",28.9,"370",237.4,0.17,1.33,1.15,null,6.62,26.37],
    [327302,"2022-12-15T17:30:00",28.88,"371",237.5,0.17,1.36,1.17,null,6.48,28.99],
    [327303,"2022-12-15T17:40:00",28.84,"370",237.4,0.17,1.27,1.16,null,6.45,24.89],
    [327304,"2022-12-15T17:50:00",28.86,"371",237.6,0.17,1.35,1.16,null,6.16,28.13],
    [327305,"2022-12-15T18:00:00",28.83,"371",237.5,0.17,1.35,1.15,null,7.44,29.41],
    [327306,"2022-12-15T18:10:00",28.82,"371",237.7,0.17,1.46,1.16,null,6.61,29.47],
    [327307,"2022-12-15T18:20:00",28.77,"371",237.5,0.17,1.34,1.16,null,6.36,28.12],
    [327308,"2022-12-15T18:30:00",28.76,"371",237.5,0.17,1.33,1.17,null,6.83,27.92],
    [327309,"2022-12-15T18:40:00",28.72,"371",237.4,0.17,1.3,1.16,null,6.4,27.54],
    [327310,"2022-12-15T18:50:00",28.69,"371",237.5,0.17,1.32,1.16,null,6.3,28.78],
    [327311,"2022-12-15T19:00:00",28.71,"371",237.5,0.17,1.22,1.16,null,6.22,27.89],
    [327312,"2022-12-15T19:10:00",28.71,"371",237.5,0.17,1.23,1.16,null,6.07,27.74],
    [327313,"2022-12-15T19:20:00",28.69,"371",237.5,0.17,1.25,1.16,null,6.3,27.11],
    [327314,"2022-12-15T19:30:00",28.7,"369",236.5,0.17,1.19,1.16,null,6.13,27.88],
    [327315,"2022-12-15T19:40:00",28.69,"371",237.5,0.17,1.15,1.17,null,6.1,28.19],
    [327316,"2022-12-15T19:50:00",28.68,"370",237.4,0.17,1.14,1.16,null,6.66,26.35],
    [327317,"2022-12-15T20:00:00",28.66,"368",235.6,0.17,1.11,1.17,null,5.79,25.83],
    [327318,"2022-12-15T20:10:00",28.65,"371",237.5,0.17,1.18,1.17,null,6.19,28.04],
    [327319,"2022-12-15T20:20:00",28.68,"371",237.4,0.17,0.94,1.18,null,6.52,35.46],
    [327320,"2022-12-15T20:30:00",28.65,"371",237.5,0.17,1.08,1.18,null,6.12,26.62],
    [327321,"2022-12-15T20:40:00",28.64,"371",237.6,0.17,1.07,1.17,null,5.73,26.73],
    [327322,"2022-12-15T20:50:00",28.61,"371",237.7,0.17,1.13,1.17,null,6.24,26.66],
    [327323,"2022-12-15T21:00:00",28.64,"371",237.5,0.17,0.98,1.17,null,5.83,24.91],
    [327324,"2022-12-15T21:10:00",28.6,"371",237.6,0.17,1.13,1.17,null,5.68,25.09],
    [327325,"2022-12-15T21:20:00",28.61,"371",237.5,0.17,0.95,1.18,null,5.78,24.28],
    [327326,"2022-12-15T21:30:00",28.56,"371",237.6,0.17,1.05,1.18,null,5.95,25.41],
    [327327,"2022-12-15T21:40:00",28.58,"371",237.6,0.17,0.92,1.18,null,5.65,24.4],
    [327328,"2022-12-15T21:50:00",28.57,"371",237.6,0.17,0.99,1.18,null,5.63,25.19],
    [327329,"2022-12-15T22:00:00",28.54,"371",237.7,0.17,1.03,1.18,null,5.43,24.06],
    [327330,"2022-12-15T22:10:00",28.51,"371",237.7,0.17,1.03,1.18,null,5.55,25.28],
    [327331,"2022-12-15T22:20:00",28.52,"371",237.8,0.17,1.04,1.17,null,5.61,23.79],
    [327332,"2022-12-15T22:30:00",28.53,"371",237.9,0.17,0.96,1.17,null,5.65,24.81],
    [327333,"2022-12-15T22:40:00",28.51,"371",237.9,0.17,1,1.17,null,5.44,27.37],
    [327334,"2022-12-15T22:50:00",28.5,"371",238,0.17,0.98,1.17,null,5.38,25.63],
    [327335,"2022-12-15T23:00:00",28.48,"371",237.9,0.17,0.95,1.17,null,5.32,24.87],
    [327336,"2022-12-15T23:10:00",28.46,"371",238,0.17,0.99,1.18,null,5.38,24.66],
    [327337,"2022-12-15T23:20:00",28.49,"372",238.1,0.17,0.9,1.17,null,5.28,23.63],
    [327338,"2022-12-15T23:30:00",28.46,"372",238.1,0.17,0.92,1.17,null,5.46,25.22],
    [327339,"2022-12-15T23:40:00",28.47,"372",238.3,0.17,0.93,1.17,null,5.36,23.62],
    [327340,"2022-12-15T23:50:00",28.48,"372",238.5,0.17,0.91,1.16,null,5.33,23.84],
    [327341,"2022-12-16T00:00:00",28.4,"372",238.3,0.17,0.93,1.16,null,5.54,23.69],
    [327342,"2022-12-16T00:10:00",28.44,"372",238.6,0.17,0.85,1.16,null,5.23,23.53],
    [327343,"2022-12-16T00:20:00",28.42,"372",238.6,0.17,0.93,1.16,null,5.3,24.04],
    [327344,"2022-12-16T00:30:00",28.37,"372",238.5,0.17,0.94,1.16,null,5.38,24.56],
    [327345,"2022-12-16T00:40:00",28.36,"372",238.6,0.17,0.91,1.15,null,5.29,22.61],
    [327346,"2022-12-16T00:50:00",28.4,"373",238.8,0.17,0.88,1.14,null,5.38,24.79],
    [327347,"2022-12-16T01:00:00",28.35,"373",238.8,0.17,0.86,1.12,null,5.39,22.33],
    [327348,"2022-12-16T01:10:00",28.36,"373",238.9,0.17,0.9,1.11,null,5.24,24.24],
    [327349,"2022-12-16T01:20:00",28.38,"373",239.1,0.17,0.85,1.09,null,5.14,23.66],
    [327350,"2022-12-16T01:30:00",28.28,"373",239,0.17,0.9,1.07,null,5.46,24.89],
    [327351,"2022-12-16T01:40:00",28.26,"373",239.1,0.17,0.92,1.06,null,5.46,24.67],
    [327352,"2022-12-16T01:50:00",28.28,"373",239.2,0.17,0.9,1.04,null,5.12,23.95],
    [327353,"2022-12-16T02:00:00",28.31,"374",239.4,0.17,0.84,1.02,null,5.09,25.72],
    [327354,"2022-12-16T02:10:00",28.28,"374",239.4,0.17,0.9,1.01,null,5.39,24.29],
    [327355,"2022-12-16T02:20:00",28.38,"374",239.7,0.18,0.81,0.99,null,5.19,23.16],
    [327356,"2022-12-16T02:30:00",28.31,"374",239.7,0.18,0.8,0.97,null,5.33,24.24],
    [327357,"2022-12-16T02:40:00",28.22,"374",239.6,0.18,0.9,0.96,null,5.01,25.84],
    [327358,"2022-12-16T02:50:00",28.29,"374",239.8,0.18,0.85,0.94,null,5.26,24.04],
    [327359,"2022-12-16T03:00:00",28.25,"374",239.9,0.18,0.85,0.92,null,5.27,25.16],
    [327360,"2022-12-16T03:10:00",28.24,"374",239.8,0.18,0.85,0.91,null,4.92,25.12],
    [327361,"2022-12-16T03:20:00",28.23,"375",240,0.18,0.88,0.89,null,5.03,24.33],
    [327362,"2022-12-16T03:30:00",28.27,"375",240.2,0.18,0.86,0.87,null,5.03,25.47],
    [327363,"2022-12-16T03:40:00",28.28,"375",240.3,0.18,0.84,0.85,null,5.37,24.72],
    [327364,"2022-12-16T03:50:00",28.16,"375",240.2,0.18,0.88,0.83,null,4.87,26.17],
    [327365,"2022-12-16T04:00:00",28.23,"375",240.5,0.18,0.83,0.81,null,4.95,26.23],
    [327366,"2022-12-16T04:10:00",28.27,"376",240.7,0.18,0.86,0.8,null,5.01,26.78],
    [327367,"2022-12-16T04:20:00",28.29,"376",240.8,0.18,0.83,0.78,null,5.05,24.73],
    [327368,"2022-12-16T04:30:00",28.3,"376",240.9,0.18,0.84,0.77,null,5.45,26.64],
    [327369,"2022-12-16T04:40:00",28.19,"376",240.8,0.18,0.84,0.75,null,5.05,25.11],
    [327370,"2022-12-16T04:50:00",28.27,"376",241,0.18,0.83,0.74,null,5.38,24.94],
    [327371,"2022-12-16T05:00:00",28.27,"376",241.1,0.18,0.84,0.73,null,5.21,26.6],
    [327372,"2022-12-16T05:10:00",28.11,"376",240.9,0.18,0.9,0.71,null,5.1,26.53],
    [327373,"2022-12-16T05:20:00",28.22,"376",241.2,0.18,0.9,0.7,null,5.39,27.25],
    [327374,"2022-12-16T05:30:00",28.14,"376",241.2,0.18,0.9,0.69,null,5.26,28.7],
    [327375,"2022-12-16T05:40:00",28.15,"377",241.2,0.18,0.92,0.67,null,5.27,27.48],
    [327376,"2022-12-16T05:50:00",28.11,"377",241.3,0.18,0.93,0.65,null,5.3,27.9],
    [327377,"2022-12-16T06:00:00",28.08,"377",241.3,0.18,0.92,0.64,null,5.26,26.95],
    [327378,"2022-12-16T06:10:00",28.01,"377",241.3,0.18,0.97,0.63,null,5.22,29.78],
    [327379,"2022-12-16T06:20:00",28,"377",241.4,0.18,0.95,0.63,null,5.14,27.74],
    [327380,"2022-12-16T06:30:00",28.09,"377",241.7,0.18,0.93,0.62,null,5.25,27.83],
    [327381,"2022-12-16T06:40:00",27.97,"377",241.6,0.18,0.98,0.61,null,5.2,29.5],
    [327382,"2022-12-16T06:50:00",27.94,"377",241.7,0.18,0.98,0.6,null,5.32,31.32],
    [327383,"2022-12-16T07:00:00",27.99,"378",242,0.18,0.95,0.59,null,5.19,28.94],
    [327384,"2022-12-16T07:10:00",28.02,"378",242.1,0.18,0.98,0.58,null,5.19,30.94],
    [327385,"2022-12-16T07:20:00",28.06,"378",242.2,0.18,0.96,0.58,null,5.11,28.83],
    [327386,"2022-12-16T07:30:00",28.05,"378",242.2,0.18,0.96,0.58,null,5.33,29.34],
    [327387,"2022-12-16T07:40:00",28.04,"378",242.3,0.18,0.96,0.58,null,5.01,27.48],
    [327388,"2022-12-16T07:50:00",28,"378",242.2,0.18,0.99,0.58,null,5.1,29.96],
    [327389,"2022-12-16T08:00:00",27.95,"378",242.3,0.18,1.04,0.6,null,5.31,30.91],
    [327390,"2022-12-16T08:10:00",27.97,"378",242.3,0.18,1.03,0.62,null,5.64,28.83],
    [327391,"2022-12-16T08:20:00",27.95,"378",242.4,0.18,1.08,0.62,null,5.78,30.21],
    [327392,"2022-12-16T08:30:00",27.93,"378",242.4,0.18,1.13,0.62,null,6.17,31.24],
    [327393,"2022-12-16T08:40:00",27.89,"379",242.6,0.18,1.17,0.63,null,5.98,28.36],
    [327394,"2022-12-16T08:50:00",27.98,"378",242.5,0.18,1.16,0.66,null,6.05,29],
    [327395,"2022-12-16T09:00:00",28.06,"378",242.4,0.18,1.17,0.69,null,6.54,24.13],
    [327396,"2022-12-16T09:10:00",27.96,"379",243.1,0.18,1.12,0.72,null,6.58,28.8],
    [327397,"2022-12-16T09:20:00",27.99,"379",242.7,0.18,1.26,0.76,null,6.77,22.04],
    [327398,"2022-12-16T09:30:00",28.21,"378",242.4,0.18,1.15,0.79,null,6.49,29.48],
    [327399,"2022-12-16T09:40:00",28.16,"378",242.5,0.18,1.21,0.84,null,6.8,31.99],
    [327400,"2022-12-16T09:50:00",28.18,"379",242.6,0.18,1.35,0.87,null,6.27,34.05],
    [327401,"2022-12-16T10:00:00",28.37,"378",242.4,0.18,1.14,0.91,null,6.57,29.86],
    [327402,"2022-12-16T10:10:00",28.36,"379",242.5,0.18,1.33,0.94,null,6.52,31.73],
    [327403,"2022-12-16T10:20:00",28.4,"378",242.4,0.18,1.18,0.97,null,6.57,31.99],
    [327404,"2022-12-16T10:30:00",28.45,"378",242.2,0.18,1.23,1,null,6.88,29.67],
    [327405,"2022-12-16T10:40:00",28.44,"377",241.8,0.18,1.22,1.04,null,6.94,null],
    [327406,"2022-12-16T10:50:00",28.46,"378",242.1,0.18,1.23,1.06,null,5.89,null],
    [327407,"2022-12-16T11:00:00",28.47,"378",242.3,0.18,1.07,1.13,null,6.71,null],
    [327408,"2022-12-16T11:10:00",28.52,"378",242,0.18,1.21,1.14,null,7.1,75.66],
    [327409,"2022-12-16T11:20:00",28.52,"378",242,0.18,1.2,1.16,null,6.73,59.42],
    [327410,"2022-12-16T11:30:00",28.48,"378",242,0.18,1.1,1.18,null,7.12,49.57],
    [327411,"2022-12-16T11:40:00",28.5,"378",241.9,0.18,1.12,1.17,null,6.5,null],
    [327412,"2022-12-16T11:50:00",28.56,"378",242,0.18,1.18,1.18,null,6.88,null],
    [327413,"2022-12-16T12:00:00",28.5,"378",242.2,0.18,1.02,1.18,null,6.86,null],
    [327414,"2022-12-16T12:10:00",28.46,"378",242.4,0.18,0.94,1.17,null,6.44,37.21],
    [327415,"2022-12-16T12:20:00",28.54,"378",242,0.18,1.05,1.18,null,7.36,48.17],
    [327416,"2022-12-16T12:30:00",28.53,"377",241.7,0.18,1.01,1.18,null,7.83,49.86],
    [327417,"2022-12-16T12:40:00",28.54,"378",242,0.18,1.01,1.19,null,7.84,43.11],
    [327418,"2022-12-16T12:50:00",28.53,"378",242.4,0.18,0.98,1.2,null,7.02,27.69],
    [327419,"2022-12-16T13:00:00",28.67,"378",242.3,0.18,1.19,1.21,null,7.24,24.48],
    [327420,"2022-12-16T13:10:00",28.55,"378",242.2,0.18,0.98,1.23,null,7.61,39.39],
    [327421,"2022-12-16T13:20:00",28.51,"378",242.2,0.18,0.92,1.17,null,7.54,38.24],
    [327422,"2022-12-16T13:30:00",28.54,"378",242.4,0.18,0.95,1.18,null,7.01,27.25],
    [327423,"2022-12-16T13:40:00",28.59,"378",242.3,0.18,0.93,1.17,null,6.85,28.8],
    [327424,"2022-12-16T13:50:00",28.58,"378",242.4,0.18,0.97,1.17,null,7.21,31.24],
    [327425,"2022-12-16T14:00:00",28.59,"378",242.4,0.18,1.01,1.19,null,7.28,29.17],
    [327426,"2022-12-16T14:10:00",28.57,"378",242,0.18,0.88,1.19,null,6.86,27.67],
    [327427,"2022-12-16T14:20:00",28.72,"378",242,0.18,0.98,1.17,null,7.93,29.28],
    [327428,"2022-12-16T14:30:00",28.56,"378",242,0.18,0.89,1.18,null,7.82,30.05],
    [327429,"2022-12-16T14:40:00",28.71,"378",241.9,0.18,0.92,1.19,null,8.13,30.78],
    [327430,"2022-12-16T14:50:00",28.62,"378",242.1,0.18,0.98,1.2,null,7.94,28.39],
    [327431,"2022-12-16T15:00:00",28.84,"378",242,0.18,1.03,1.2,null,8.8,21.25],
    [327432,"2022-12-16T15:10:00",28.81,"378",242.2,0.18,1.36,1.18,null,8.52,24.1],
    [327433,"2022-12-16T15:20:00",29.03,"379",242.7,0.18,1.2,1.18,null,9.59,28.17],
    [327434,"2022-12-16T15:30:00",29.16,"379",243,0.18,1.7,1.19,null,9.86,23.44],
    [327435,"2022-12-16T15:40:00",29.11,"379",242.7,0.18,1.85,1.19,null,10.81,28.02],
    [327436,"2022-12-16T15:50:00",29.15,"379",242.9,0.18,1.94,1.19,null,10.76,30.96],
    [327437,"2022-12-16T16:00:00",29.07,"379",242.7,0.18,1.95,1.18,null,10.96,31.64],
    [327438,"2022-12-16T16:10:00",29,"379",242.7,0.18,1.9,1.18,null,10.93,30.51],
    [327439,"2022-12-16T16:20:00",28.99,"378",242.5,0.18,1.8,1.18,null,11.18,28.59],
    [327440,"2022-12-16T16:30:00",28.93,"379",242.7,0.18,1.74,1.16,null,10.6,29.59],
    [327441,"2022-12-16T16:40:00",28.85,"379",242.5,0.18,1.57,1.16,null,10.39,28.24],
    [327442,"2022-12-16T16:50:00",28.81,"378",242.4,0.18,1.58,1.14,null,10.82,28.11],
    [327443,"2022-12-16T17:00:00",28.8,"378",242.4,0.18,1.61,1.14,null,10.66,29.48],
    [327444,"2022-12-16T17:10:00",28.77,"378",242.4,0.18,1.59,1.15,null,10.74,28.7],
    [327445,"2022-12-16T17:20:00",28.74,"379",242.6,0.18,1.54,1.15,null,10.22,30.27],
    [327446,"2022-12-16T17:30:00",28.71,"379",242.5,0.18,1.5,1.16,null,11.55,30.13],
    [327447,"2022-12-16T17:40:00",28.72,"379",242.6,0.18,1.57,1.16,null,11.75,29.98],
    [327448,"2022-12-16T17:50:00",28.7,"379",242.6,0.18,1.53,1.16,null,12,28.48],
    [327449,"2022-12-16T18:00:00",28.68,"379",242.5,0.18,1.51,1.16,null,12.71,29.8],
    [327450,"2022-12-16T18:10:00",28.66,"378",242.5,0.18,1.57,1.16,null,13.16,26.75],
    [327451,"2022-12-16T18:20:00",28.68,"378",242.4,0.18,1.53,1.16,null,13.7,29.44],
    [327452,"2022-12-16T18:30:00",28.69,"378",242.5,0.18,1.52,1.16,null,13.52,29.8],
    [327453,"2022-12-16T18:40:00",28.7,"379",242.5,0.18,1.52,1.16,null,13.6,29.5],
    [327454,"2022-12-16T18:50:00",28.67,"379",242.6,0.18,1.46,1.16,null,14.38,33.86],
    [327455,"2022-12-16T19:00:00",28.64,"379",242.6,0.18,1.34,1.16,null,14.3,30.62],
    [327456,"2022-12-16T19:10:00",28.61,"379",242.6,0.18,1.37,1.16,null,14.39,27.69],
    [327457,"2022-12-16T19:20:00",28.6,"379",242.6,0.18,1.25,1.16,null,14.93,31.56],
    [327458,"2022-12-16T19:30:00",28.59,"379",242.6,0.18,1.28,1.16,null,15.01,26.49],
    [327459,"2022-12-16T19:40:00",28.59,"379",242.7,0.18,1.21,1.16,null,15.73,32.21],
    [327460,"2022-12-16T19:50:00",28.56,"379",242.8,0.18,1.24,1.16,null,15.68,29.52],
    [327461,"2022-12-16T20:00:00",28.55,"379",242.7,0.18,1.16,1.17,null,16.61,25.86],
    [327462,"2022-12-16T20:10:00",28.51,"379",242.6,0.18,1.1,1.17,null,16.21,25.24],
    [327463,"2022-12-16T20:20:00",28.5,"379",242.7,0.18,1.1,1.17,null,16.66,25.38],
    [327464,"2022-12-16T20:30:00",28.48,"379",242.6,0.18,1.1,1.17,null,17.96,25.74],
    [327465,"2022-12-16T20:40:00",28.51,"379",242.8,0.18,1.12,1.17,null,19.13,26.89],
    [327466,"2022-12-16T20:50:00",28.44,"378",242.5,0.18,0.83,1.18,null,19.02,24.9],
    [327467,"2022-12-16T21:00:00",28.47,"379",242.7,0.18,1.09,1.17,null,19.94,25.96],
    [327468,"2022-12-16T21:10:00",28.43,"379",242.6,0.18,0.97,1.17,null,19.84,24.26],
    [327469,"2022-12-16T21:20:00",28.43,"379",242.6,0.18,0.97,1.17,null,20.72,23.19],
    [327470,"2022-12-16T21:30:00",28.42,"379",242.7,0.18,1.07,1.17,null,20.88,26.01],
    [327471,"2022-12-16T21:40:00",28.43,"379",242.7,0.18,0.94,1.17,null,21.31,26.31],
    [327472,"2022-12-16T21:50:00",28.41,"379",242.7,0.18,1.08,1.17,null,21.94,27.61],
    [327473,"2022-12-16T22:00:00",28.37,"379",242.7,0.18,1.1,1.17,null,21.4,28.1],
    [327474,"2022-12-16T22:10:00",28.38,"379",242.8,0.18,1.07,1.17,null,21.95,26.18],
    [327475,"2022-12-16T22:20:00",28.37,"379",242.8,0.18,1.03,1.17,null,21.99,25.37],
    [327476,"2022-12-16T22:30:00",28.36,"379",242.8,0.18,1.04,1.17,null,22.56,27.32],
    [327477,"2022-12-16T22:40:00",28.33,"379",242.9,0.18,1.08,1.17,null,23.89,25.49],
    [327478,"2022-12-16T22:50:00",28.33,"379",242.9,0.18,1.01,1.16,null,24.14,26.18],
    [327479,"2022-12-16T23:00:00",28.3,"379",242.9,0.18,1.07,1.16,null,25.33,31.22],
    [327480,"2022-12-16T23:10:00",28.3,"379",242.9,0.18,1.07,1.15,null,26,27.22],
    [327481,"2022-12-16T23:20:00",28.29,"379",242.9,0.18,1.06,1.15,null,27.57,24.8],
    [327482,"2022-12-16T23:30:00",28.28,"379",243,0.18,1.06,1.14,null,28.47,25.5],
    [327483,"2022-12-16T23:40:00",28.25,"379",243,0.18,1.1,1.14,null,29.35,26.73],
    [327484,"2022-12-16T23:50:00",28.22,"379",243,0.18,1.1,1.14,null,29.81,26.96],
    [327485,"2022-12-17T00:00:00",28.23,"379",243,0.18,1.06,1.13,null,30.72,26.72],
    [327486,"2022-12-17T00:10:00",28.21,"379",243,0.18,1.09,1.12,null,30.95,27.66],
    [327487,"2022-12-17T00:20:00",28.2,"379",243.1,0.18,1.08,1.11,null,31.5,29.21],
    [327488,"2022-12-17T00:30:00",28.18,"379",243.1,0.18,1.08,1.1,null,31.92,24.38],
    [327489,"2022-12-17T00:40:00",28.18,"379",243.1,0.18,1.02,1.09,null,31.5,32.85],
    [327490,"2022-12-17T00:50:00",28.17,"380",243.2,0.18,0.98,1.07,null,31.58,26.49],
    [327491,"2022-12-17T01:00:00",28.19,"380",243.3,0.18,0.99,1.06,null,31.68,26.11],
    [327492,"2022-12-17T01:10:00",28.13,"380",243.2,0.18,1.08,1.05,null,31.17,30.96],
    [327493,"2022-12-17T01:20:00",28.13,"380",243.2,0.18,1,1.03,null,30.57,26.83],
    [327494,"2022-12-17T01:30:00",28.13,"380",243.3,0.18,1.04,1.02,null,29.97,25.92],
    [327495,"2022-12-17T01:40:00",28.13,"380",243.4,0.18,0.96,1.01,null,30.13,28.14],
    [327496,"2022-12-17T01:50:00",28.09,"380",243.3,0.18,1.03,0.99,null,30.56,26.58],
    [327497,"2022-12-17T02:00:00",28.06,"380",243.4,0.18,0.98,0.98,null,30.4,25.68],
    [327498,"2022-12-17T02:10:00",28.08,"380",243.5,0.18,0.98,0.96,null,30.58,31.68],
    [327499,"2022-12-17T02:20:00",28.08,"380",243.6,0.18,0.92,0.95,null,29.35,28.31],
    [327500,"2022-12-17T02:30:00",28.1,"381",243.8,0.18,0.83,0.93,null,30.04,31.81],
    [327501,"2022-12-17T02:40:00",28.01,"380",243.5,0.18,0.94,0.92,null,31.02,32.68],
    [327502,"2022-12-17T02:50:00",28.02,"380",243.7,0.18,0.91,0.91,null,31.65,35.19],
    [327503,"2022-12-17T03:00:00",28.03,"380",243.8,0.18,0.93,0.89,null,31.72,null],
    [327504,"2022-12-17T03:10:00",28.02,"380",243.7,0.18,0.89,0.88,null,32.52,null],
    [327505,"2022-12-17T03:20:00",28.04,"381",243.8,0.18,0.85,0.86,null,22.01,47.68],
    [327506,"2022-12-17T03:30:00",27.95,"380",243.8,0.18,0.94,0.84,null,22.13,48.24],
    [327507,"2022-12-17T03:40:00",27.96,"381",243.9,0.18,0.85,0.83,null,22.58,56.92],
    [327508,"2022-12-17T03:50:00",27.96,"381",243.9,0.18,0.86,0.81,null,23.1,null],
    [327509,"2022-12-17T04:00:00",27.99,"381",244,0.18,0.81,0.8,null,23.34,null],
    [327510,"2022-12-17T04:10:00",28,"381",244.1,0.18,0.83,0.79,null,23.49,46.03],
    [327511,"2022-12-17T04:20:00",27.94,"381",244.1,0.18,0.87,0.77,null,23.53,null],
    [327512,"2022-12-17T04:30:00",27.93,"381",244.2,0.18,0.87,0.76,null,23.82,null],
    [327513,"2022-12-17T04:40:00",27.97,"381",244.4,0.18,0.85,0.74,null,23.73,null],
    [327514,"2022-12-17T04:50:00",27.95,"382",244.5,0.18,0.84,0.73,null,23.75,45.59],
    [327515,"2022-12-17T05:00:00",27.9,"382",244.5,0.18,0.9,0.71,null,22.93,33.36],
    [327516,"2022-12-17T05:10:00",27.9,"382",244.6,0.18,0.9,0.7,null,23.31,30.48],
    [327517,"2022-12-17T05:20:00",27.86,"382",244.5,0.18,0.9,0.69,null,22.93,32.09],
    [327518,"2022-12-17T05:30:00",27.91,"382",244.8,0.18,0.89,0.68,null,23.06,34.3],
    [327519,"2022-12-17T05:40:00",27.92,"382",245,0.18,0.91,0.67,null,23.01,34.66],
    [327520,"2022-12-17T05:50:00",27.79,"382",244.7,0.18,0.92,0.65,null,22.9,32.68],
    [327521,"2022-12-17T06:00:00",27.89,"383",245.1,0.18,0.92,0.64,null,23.04,39.74],
    [327522,"2022-12-17T06:10:00",27.83,"382",245,0.18,0.96,0.63,null,21.31,36.14],
    [327523,"2022-12-17T06:20:00",27.82,"382",245,0.18,0.95,0.63,null,21.95,34.51],
    [327524,"2022-12-17T06:30:00",27.81,"383",245.1,0.18,0.97,0.62,null,22.37,34.23],
    [327525,"2022-12-17T06:40:00",27.79,"383",245.2,0.18,1,0.61,null,23.26,38.64],
    [327526,"2022-12-17T06:50:00",27.74,"383",245.2,0.18,1.03,0.6,null,23.25,48.81],
    [327527,"2022-12-17T07:00:00",27.82,"383",245.4,0.18,1,0.6,null,23.99,54.74],
    [327528,"2022-12-17T07:10:00",27.77,"383",245.4,0.18,1.06,0.59,null,24.34,42.46],
    [327529,"2022-12-17T07:20:00",27.71,"383",245.4,0.18,1.09,0.59,null,24.1,null],
    [327530,"2022-12-17T07:30:00",27.74,"383",245.5,0.18,1.05,0.6,null,25.32,null],
    [327531,"2022-12-17T07:40:00",27.8,"383",245.6,0.18,1.05,0.59,null,25.43,29.34],
    [327532,"2022-12-17T07:50:00",27.74,"383",245.6,0.18,1.12,0.59,null,25.3,31.22],
    [327533,"2022-12-17T08:00:00",27.71,"384",245.8,0.18,1.09,0.59,null,25.5,33.92],
    [327534,"2022-12-17T08:10:00",27.81,"384",245.8,0.18,1.05,0.59,null,26.49,34.34],
    [327535,"2022-12-17T08:20:00",27.76,"384",245.9,0.18,1.15,0.61,null,26.54,34.05],
    [327536,"2022-12-17T08:30:00",27.84,"384",245.9,0.18,1.08,0.61,null,26.51,39.52],
    [327537,"2022-12-17T08:40:00",27.69,"384",245.9,0.18,1.23,0.63,null,26.73,42.99],
    [327538,"2022-12-17T08:50:00",27.72,"384",245.9,0.18,1.16,0.65,null,27.54,52.83],
    [327539,"2022-12-17T09:00:00",27.73,"384",246.1,0.18,1.31,0.66,null,27.13,54.1],
    [327540,"2022-12-17T09:10:00",27.72,"384",246.1,0.18,1.28,0.68,null,26.46,62.35],
    [327541,"2022-12-17T09:20:00",27.64,"385",246.8,0.18,1.32,0.71,null,27.38,58.22],
    [327542,"2022-12-17T09:30:00",27.61,"384",246.3,0.18,1.54,0.74,null,27.63,45.75],
    [327543,"2022-12-17T09:40:00",27.86,"384",246.1,0.18,1.39,0.77,null,27.04,52.61],
    [327544,"2022-12-17T09:50:00",27.97,"384",246.1,0.18,1.32,0.8,null,26.95,56.85],
    [327545,"2022-12-17T10:00:00",27.99,"384",246.2,0.18,1.15,0.84,null,27.21,61.49],
    [327546,"2022-12-17T10:10:00",28.03,"384",246.2,0.18,1.28,0.87,null,27.6,57.13],
    [327547,"2022-12-17T10:20:00",28.1,"384",246.2,0.18,1.43,0.91,null,null,40.46],
    [327548,"2022-12-17T10:30:00",28.11,"384",246.1,0.18,1.18,0.93,null,null,36.07],
    [327549,"2022-12-17T10:40:00",28.16,"382",244.8,0.18,1.2,0.97,null,null,37.83],
    [327550,"2022-12-17T10:50:00",28.17,"383",245.1,0.18,1.23,1.01,null,null,41.12],
    [327551,"2022-12-17T11:00:00",28.19,"384",245.7,0.18,1.27,1.03,null,null,51.6],
    [327552,"2022-12-17T11:10:00",28.18,"384",246,0.18,1.12,1.07,null,null,41.98],
    [327553,"2022-12-17T11:20:00",28.17,"384",246.1,0.18,1.08,1.09,null,null,39.03],
    [327554,"2022-12-17T11:30:00",28.22,"382",244.6,0.18,1.16,1.12,null,null,43.21],
    [327555,"2022-12-17T11:40:00",28.21,"384",246.2,0.18,1.07,1.14,null,null,42.18],
    [327556,"2022-12-17T11:50:00",28.19,"384",246.1,0.18,1.02,1.16,null,null,36.37],
    [327557,"2022-12-17T12:00:00",28.17,"385",246.5,0.18,0.96,1.18,null,null,32.76],
    [327558,"2022-12-17T12:10:00",28.22,"385",246.4,0.18,0.97,1.18,null,null,36.18],
    [327559,"2022-12-17T12:20:00",28.2,"384",246.3,0.18,0.96,1.18,null,null,34.52],
    [327560,"2022-12-17T12:30:00",28.22,"385",246.4,0.18,0.98,1.18,null,null,36.94],
    [327561,"2022-12-17T12:40:00",28.23,"385",246.8,0.18,0.99,1.18,null,null,31.54],
    [327562,"2022-12-17T12:50:00",28.23,"385",246.5,0.18,0.97,1.18,null,null,32.24],
    [327563,"2022-12-17T13:00:00",28.21,"384",246.2,0.18,0.98,1.18,null,null,30.77],
    [327564,"2022-12-17T13:10:00",28.21,"384",246.3,0.18,0.94,1.2,null,null,33.18],
    [327565,"2022-12-17T13:20:00",28.22,"385",246.4,0.18,0.98,1.18,null,null,31.42],
    [327566,"2022-12-17T13:30:00",28.23,"384",246.2,0.18,0.96,1.18,null,null,30.19],
    [327567,"2022-12-17T13:40:00",28.21,"384",246.1,0.18,0.92,1.18,null,null,28.17],
    [327568,"2022-12-17T13:50:00",28.16,"384",245.9,0.18,0.88,1.18,null,null,28.87],
    [327569,"2022-12-17T14:00:00",28.23,"384",246.1,0.18,0.87,1.18,null,null,38.5],
    [327570,"2022-12-17T14:10:00",28.2,"384",246,0.18,0.87,1.19,null,null,35.22],
    [327571,"2022-12-17T14:20:00",28.23,"384",246.2,0.18,0.94,1.18,null,null,32.82],
    [327572,"2022-12-17T14:30:00",28.24,"384",246,0.18,0.93,1.19,null,null,33.6],
    [327573,"2022-12-17T14:40:00",28.3,"384",245.8,0.18,0.95,1.18,null,null,28.05],
    [327574,"2022-12-17T14:50:00",28.26,"383",245.7,0.18,0.91,1.19,null,null,29.22],
    [327575,"2022-12-17T15:00:00",28.25,"383",245.5,0.18,0.93,1.19,null,null,29.47],
    [327576,"2022-12-17T15:10:00",28.22,"383",245.5,0.18,0.89,1.19,null,null,27.98],
    [327577,"2022-12-17T15:20:00",28.22,"383",245.5,0.18,0.9,1.2,null,null,30.57],
    [327578,"2022-12-17T15:30:00",28.21,"383",245.5,0.18,0.98,1.17,null,null,23.17],
    [327579,"2022-12-17T15:40:00",28.21,"383",245.5,0.18,0.95,1.18,null,null,24.92],
    [327580,"2022-12-17T15:50:00",28.2,"383",245.5,0.18,1.01,1.17,null,null,26.01],
    [327581,"2022-12-17T16:00:00",28.19,"383",245.5,0.18,1.04,1.17,null,null,30.22],
    [327582,"2022-12-17T16:10:00",28.24,"383",245.7,0.18,1.28,1.17,null,null,32.16],
    [327583,"2022-12-17T16:20:00",28.24,"384",245.8,0.18,1.2,1.17,null,null,28.37],
    [327584,"2022-12-17T16:30:00",28.25,"384",245.9,0.18,1.25,1.17,null,null,32.33],
    [327585,"2022-12-17T16:40:00",28.26,"384",246,0.18,1.27,1.17,null,null,33.98],
    [327586,"2022-12-17T16:50:00",28.25,"384",246,0.18,1.32,1.17,null,null,40.29],
    [327587,"2022-12-17T17:00:00",28.24,"384",246,0.18,1.24,1.18,null,null,43.08],
    [327588,"2022-12-17T17:10:00",28.17,"383",245.6,0.18,1.19,1.18,null,null,38.2],
    [327589,"2022-12-17T17:20:00",28.17,"383",245.5,0.18,1.08,1.17,null,null,42.21],
    [327590,"2022-12-17T17:30:00",28.18,"384",245.9,0.18,1.34,1.17,null,null,41.4],
    [327591,"2022-12-17T17:40:00",28.14,"383",245.6,0.18,1.32,1.15,null,null,35.33],
    [327592,"2022-12-17T17:50:00",28.15,"384",245.8,0.18,1.31,1.18,null,null,32.58],
    [327593,"2022-12-17T18:00:00",28.13,"384",245.7,0.18,1.33,1.18,null,null,32.73],
    [327594,"2022-12-17T18:10:00",28.12,"384",246,0.18,1.44,1.18,null,null,36.4],
    [327595,"2022-12-17T18:20:00",28.08,"383",245.7,0.18,1.41,1.19,null,null,36.37],
    [327596,"2022-12-17T18:30:00",28.06,"384",245.9,0.18,1.54,1.19,null,null,34.65],
    [327597,"2022-12-17T18:40:00",28.03,"384",246.1,0.18,1.62,1.19,null,null,41.94],
    [327598,"2022-12-17T18:50:00",28.01,"384",246.1,0.18,1.54,1.2,null,null,49],
    [327599,"2022-12-17T19:00:00",28.01,"384",246.1,0.18,1.44,1.21,null,null,null],
    [327600,"2022-12-17T19:10:00",28,"384",246.2,0.18,1.42,1.19,null,null,null],
    [327601,"2022-12-17T19:20:00",27.97,"384",246.1,0.18,1.52,1.19,null,null,42.74],
    [327602,"2022-12-17T19:30:00",27.98,"384",246,0.18,1.52,1.2,null,null,40.43],
    [327603,"2022-12-17T19:40:00",27.97,"384",245.9,0.18,1.54,1.19,null,null,null],
    [327604,"2022-12-17T19:50:00",27.97,"384",246,0.18,1.49,1.2,null,null,null],
    [327605,"2022-12-17T20:00:00",27.94,"384",245.9,0.18,1.49,1.2,null,null,31.05],
    [327606,"2022-12-17T20:10:00",27.98,"384",245.9,0.18,1.45,1.2,null,null,29.08],
    [327607,"2022-12-17T20:20:00",27.96,"384",245.9,0.18,1.39,1.19,null,null,28.33],
    [327608,"2022-12-17T20:30:00",27.9,"384",246,0.18,1.52,1.19,null,null,33.33],
    [327609,"2022-12-17T20:40:00",27.91,"384",245.9,0.18,1.46,1.19,null,null,30.02],
    [327610,"2022-12-17T20:50:00",27.97,"384",245.8,0.18,1.42,1.18,null,null,31.83],
    [327611,"2022-12-17T21:00:00",27.9,"384",245.9,0.18,1.49,1.18,null,null,35.92],
    [327612,"2022-12-17T21:10:00",27.88,"384",246,0.18,1.44,1.18,null,null,36.43],
    [327613,"2022-12-17T21:20:00",27.87,"384",246.1,0.18,1.46,1.18,null,null,35.57],
    [327614,"2022-12-17T21:30:00",27.86,"384",246.1,0.18,1.49,1.17,null,null,33.6],
    [327615,"2022-12-17T21:40:00",27.89,"384",246.2,0.18,1.44,1.16,null,null,35.62],
    [327616,"2022-12-17T21:50:00",27.87,"384",246.3,0.18,1.44,1.16,null,null,38.74],
    [327617,"2022-12-17T22:00:00",27.79,"384",246.2,0.18,1.51,1.14,null,null,30.42],
    [327618,"2022-12-17T22:10:00",27.8,"385",246.4,0.18,1.38,1.13,null,null,32.47],
    [327619,"2022-12-17T22:20:00",27.8,"385",246.4,0.18,1.39,1.12,null,null,32.9],
    [327620,"2022-12-17T22:30:00",27.85,"385",246.6,0.18,1.36,1.11,null,null,32.42],
    [327621,"2022-12-17T22:40:00",27.82,"385",246.6,0.18,1.32,1.11,null,null,34.51],
    [327622,"2022-12-17T22:50:00",27.8,"385",246.6,0.18,1.38,1.1,null,null,30.42],
    [327623,"2022-12-17T23:00:00",27.74,"385",246.7,0.18,1.43,1.09,null,null,null],
    [327624,"2022-12-17T23:10:00",27.68,"385",246.6,0.18,1.47,1.08,null,null,null],
    [327625,"2022-12-17T23:20:00",27.73,"385",246.7,0.18,1.34,1.08,null,null,null],
    [327626,"2022-12-17T23:30:00",27.66,"385",246.7,0.18,1.45,1.07,null,null,29.1],
    [327627,"2022-12-17T23:40:00",27.65,"385",246.7,0.18,1.44,1.07,null,null,26.7],
    [327628,"2022-12-17T23:50:00",27.63,"385",246.7,0.18,1.46,1.06,null,null,27.59],
    [327629,"2022-12-18T00:00:00",27.67,"385",246.8,0.18,1.41,1.05,null,null,29.85],
    [327630,"2022-12-18T00:10:00",27.69,"385",246.8,0.18,1.36,1.05,null,null,30.63],
    [327631,"2022-12-18T00:20:00",27.54,"385",246.8,0.18,1.49,1.05,null,null,31.23],
    [327632,"2022-12-18T00:30:00",27.58,"385",246.9,0.18,1.46,1.05,null,null,29.46],
    [327633,"2022-12-18T00:40:00",27.48,"385",246.9,0.18,1.52,1.04,null,null,30.93],
    [327634,"2022-12-18T00:50:00",27.48,"385",246.9,0.18,1.54,1.04,null,null,30.97],
    [327635,"2022-12-18T01:00:00",27.44,"385",247,0.18,1.6,1.03,null,null,30.22],
    [327636,"2022-12-18T01:10:00",27.45,"385",246.9,0.18,1.42,1.03,null,null,30.4],
    [327637,"2022-12-18T01:20:00",27.46,"385",247,0.18,1.39,1.03,null,null,29.93],
    [327638,"2022-12-18T01:30:00",27.48,"385",246.9,0.18,1.39,1.02,null,null,34.84],
    [327639,"2022-12-18T01:40:00",27.34,"385",246.9,0.18,1.57,1.02,null,null,32.43],
    [327640,"2022-12-18T01:50:00",27.5,"385",246.4,0.18,1.36,1.02,null,null,34.73],
    [327641,"2022-12-18T02:00:00",27.36,"377",241.8,0.18,1.58,1,null,null,33.34],
    [327642,"2022-12-18T02:10:00",null,null,null,null,1.41,1.01,null,null,27.48],
    [327643,"2022-12-18T02:20:00",27.39,"384",246.3,0.18,1.42,1,null,null,28.41],
    [327644,"2022-12-18T02:30:00",27.35,"385",247,0.18,1.39,1,null,null,27.66],
    [327645,"2022-12-18T02:40:00",27.31,"385",247,0.18,1.45,0.99,null,null,27.22],
    [327646,"2022-12-18T02:50:00",27.35,"385",247,0.18,1.39,0.99,null,null,29.79],
    [327647,"2022-12-18T03:00:00",27.34,"385",247,0.18,1.39,0.98,null,null,28.08],
    [327648,"2022-12-18T03:10:00",27.33,"386",247,0.18,1.55,0.97,null,null,28.45],
    [327649,"2022-12-18T03:20:00",27.35,"385",246.9,0.18,1.51,0.96,null,null,25.24],
    [327650,"2022-12-18T03:30:00",27.28,"385",247,0.18,1.58,0.95,null,null,29.13],
    [327651,"2022-12-18T03:40:00",27.2,"385",246.9,0.18,1.55,0.94,null,null,28.59],
    [327652,"2022-12-18T03:50:00",27.16,"385",246.9,0.18,1.61,0.93,null,null,28.56],
    [327653,"2022-12-18T04:00:00",27.17,"385",247,0.18,1.61,0.93,null,null,27.55],
    [327654,"2022-12-18T04:10:00",27.12,"385",246.9,0.18,1.61,0.91,null,null,29.21],
    [327655,"2022-12-18T04:20:00",27.21,"386",247.1,0.18,1.47,0.91,null,null,30.24],
    [327656,"2022-12-18T04:30:00",27.16,"386",247,0.18,1.56,0.9,null,null,31.23],
    [327657,"2022-12-18T04:40:00",27.1,"386",247,0.18,1.63,0.88,null,null,30.16],
    [327658,"2022-12-18T04:50:00",27.09,"385",247,0.18,1.6,0.87,null,null,35.53],
    [327659,"2022-12-18T05:00:00",27.16,"386",247.1,0.18,1.65,0.86,null,null,35.3],
    [327660,"2022-12-18T05:10:00",27.27,"386",247.2,0.18,1.47,0.86,null,null,30.62],
    [327661,"2022-12-18T05:20:00",27.12,"386",247.2,0.18,1.61,0.85,null,null,36.1],
    [327662,"2022-12-18T05:30:00",27.28,"386",247.3,0.18,1.52,0.85,null,null,36.08],
    [327663,"2022-12-18T05:40:00",27.12,"386",247.3,0.18,1.66,0.85,null,null,38.17],
    [327664,"2022-12-18T05:50:00",27.06,"386",247.2,0.18,1.68,0.84,null,null,35.04],
    [327665,"2022-12-18T06:00:00",27.19,"386",247.4,0.18,1.66,0.84,null,null,42.94],
    [327666,"2022-12-18T06:10:00",27.15,"386",247.4,0.18,1.68,0.83,null,null,45.63],
    [327667,"2022-12-18T06:20:00",26.99,"386",247.3,0.18,1.74,0.82,null,null,45.71],
    [327668,"2022-12-18T06:30:00",26.98,"386",247.4,0.18,1.71,0.81,null,null,40.54],
    [327669,"2022-12-18T06:40:00",26.97,"386",247.3,0.18,1.71,0.81,null,null,46.51],
    [327670,"2022-12-18T06:50:00",26.95,"386",247.4,0.18,1.82,0.8,null,null,38.6],
    [327671,"2022-12-18T07:00:00",26.93,"386",247.4,0.18,1.76,0.81,null,null,45.58],
    [327672,"2022-12-18T07:10:00",26.84,"386",247.4,0.18,1.86,0.81,null,null,42.17],
    [327673,"2022-12-18T07:20:00",26.98,"386",247.4,0.18,1.68,0.8,null,null,null],
    [327674,"2022-12-18T07:30:00",26.9,"386",247.6,0.18,1.78,0.8,null,null,null],
    [327675,"2022-12-18T07:40:00",27.04,"386",247.5,0.18,1.74,0.79,null,null,null],
    [327676,"2022-12-18T07:50:00",27.06,"386",247.6,0.18,1.64,0.79,null,null,null],
    [327677,"2022-12-18T08:00:00",26.91,"387",247.6,0.18,1.79,0.8,null,null,56.26],
    [327678,"2022-12-18T08:10:00",26.91,"387",247.6,0.18,1.75,0.79,null,null,null],
    [327679,"2022-12-18T08:20:00",27.09,"387",247.7,0.18,1.68,0.8,null,null,null],
    [327680,"2022-12-18T08:30:00",26.87,"387",247.7,0.18,1.85,0.8,null,null,30.48],
    [327681,"2022-12-18T08:40:00",26.94,"387",247.7,0.18,1.79,0.83,null,null,30.95],
    [327682,"2022-12-18T08:50:00",27.07,"387",247.7,0.18,1.89,0.83,null,null,32.69],
    [327683,"2022-12-18T09:00:00",27.02,"387",247.8,0.18,1.77,0.84,null,null,35.3],
    [327684,"2022-12-18T09:10:00",27.16,"387",247.8,0.18,1.7,0.85,null,null,41.74],
    [327685,"2022-12-18T09:20:00",27.08,"387",247.9,0.18,1.71,0.86,null,null,48.48],
    [327686,"2022-12-18T09:30:00",27.2,"387",247.9,0.18,1.7,0.86,null,null,45.32],
    [327687,"2022-12-18T09:40:00",27.01,"387",248.2,0.18,1.64,0.88,null,null,47.32],
    [327688,"2022-12-18T09:50:00",26.97,"387",248.2,0.18,1.82,0.9,null,null,54.32],
    [327689,"2022-12-18T10:00:00",26.94,"387",248.2,0.18,2.06,0.91,null,null,null],
    [327690,"2022-12-18T10:10:00",27.09,"387",248,0.18,2.02,0.95,null,null,null],
    [327691,"2022-12-18T10:20:00",27.29,"387",248,0.18,1.85,0.97,null,null,null],
    [327692,"2022-12-18T10:30:00",27.32,"387",248,0.18,1.85,0.97,null,null,29.71],
    [327693,"2022-12-18T10:40:00",27.39,"387",248.1,0.18,1.82,0.98,null,null,32.59],
    [327694,"2022-12-18T10:50:00",27.37,"387",248,0.18,1.86,1,null,null,36.05],
    [327695,"2022-12-18T11:00:00",27.39,"387",248.1,0.18,1.75,1.01,null,null,32.86],
    [327696,"2022-12-18T11:10:00",27.45,"388",248.3,0.18,1.74,1.07,null,null,35.42],
    [327697,"2022-12-18T11:20:00",27.46,"388",248.3,0.18,1.85,1.09,null,null,39.96],
    [327698,"2022-12-18T11:30:00",27.44,"387",248.2,0.18,2.1,1.11,null,null,41.17],
    [327699,"2022-12-18T11:40:00",27.47,"387",248.2,0.18,1.81,1.13,null,null,38.48],
    [327700,"2022-12-18T11:50:00",27.49,"387",248.2,0.18,1.92,1.14,null,null,42.72],
    [327701,"2022-12-18T12:00:00",27.52,"387",247.7,0.18,2.01,1.14,null,null,44.11],
    [327702,"2022-12-18T12:10:00",27.51,"387",247.9,0.18,1.92,1.17,null,null,44.19],
    [327703,"2022-12-18T12:20:00",27.53,"387",247.8,0.18,1.95,1.18,null,null,null],
    [327704,"2022-12-18T12:30:00",27.54,"387",248,0.18,1.94,1.19,null,null,null],
    [327705,"2022-12-18T12:40:00",27.51,"387",248.2,0.18,1.74,1.19,null,null,36.65],
    [327706,"2022-12-18T12:50:00",27.52,"387",248.2,0.18,1.75,1.2,null,null,43.65],
    [327707,"2022-12-18T13:00:00",27.57,"387",248.2,0.18,1.8,1.22,null,null,37.22],
    [327708,"2022-12-18T13:10:00",27.56,"388",248.3,0.18,1.77,1.19,null,null,43.32],
    [327709,"2022-12-18T13:20:00",27.57,"387",248.3,0.18,1.75,1.21,null,null,44.82],
    [327710,"2022-12-18T13:30:00",27.56,"387",248.2,0.18,1.8,1.19,null,null,47.21],
    [327711,"2022-12-18T13:40:00",27.55,"387",248.2,0.18,1.74,1.19,null,null,null],
    [327712,"2022-12-18T13:50:00",27.55,"388",248.3,0.18,1.65,1.19,null,null,null],
    [327713,"2022-12-18T14:00:00",27.53,"388",248.4,0.18,1.63,1.19,null,null,null],
    [327714,"2022-12-18T14:10:00",27.55,"388",248.3,0.18,1.67,1.19,null,null,30],
    [327715,"2022-12-18T14:20:00",27.54,"388",248.3,0.18,1.71,1.2,null,null,36.81],
    [327716,"2022-12-18T14:30:00",27.52,"387",248.2,0.18,1.64,1.18,null,null,32.3],
    [327717,"2022-12-18T14:40:00",27.56,"387",248.2,0.18,1.69,1.18,null,null,33.79],
    [327718,"2022-12-18T14:50:00",27.57,"388",248.3,0.18,1.76,1.19,null,null,42.11],
    [327719,"2022-12-18T15:00:00",27.58,"388",248.3,0.18,1.76,1.19,null,null,39.37],
    [327720,"2022-12-18T15:10:00",27.56,"387",248.3,0.18,1.64,1.19,null,null,40.98],
    [327721,"2022-12-18T15:20:00",27.57,"387",248.3,0.18,1.68,1.19,null,null,39.6],
    [327722,"2022-12-18T15:30:00",27.57,"387",248.2,0.18,1.76,1.18,null,null,38.36],
    [327723,"2022-12-18T15:40:00",27.55,"387",248.1,0.18,1.59,1.2,null,null,44.8],
    [327724,"2022-12-18T15:50:00",27.52,"387",248.1,0.18,1.59,1.22,null,null,47.65],
    [327725,"2022-12-18T16:00:00",27.5,"387",248,0.18,1.68,1.18,null,null,39.63],
    [327726,"2022-12-18T16:10:00",27.48,"387",248,0.18,1.69,1.19,null,null,45.56],
    [327727,"2022-12-18T16:20:00",27.46,"387",248,0.18,1.75,1.19,null,null,48.33],
    [327728,"2022-12-18T16:30:00",27.44,"387",248.1,0.18,1.91,1.19,null,null,null],
    [327729,"2022-12-18T16:40:00",27.45,"387",248.1,0.18,1.92,1.18,null,null,null],
    [327730,"2022-12-18T16:50:00",27.45,"387",248.1,0.18,1.94,1.19,null,null,43.35],
    [327731,"2022-12-18T17:00:00",27.47,"387",248.2,0.18,2.07,1.18,null,null,44.32],
    [327732,"2022-12-18T17:10:00",null,null,null,null,2.11,1.21,null,null,51.3],
    [327733,"2022-12-18T17:20:00",27.4,"375",240.5,0.18,1.9,1.2,null,null,null],
    [327734,"2022-12-18T17:30:00",27.43,"387",247.9,0.18,1.71,1.2,null,null,null],
    [327735,"2022-12-18T17:40:00",27.36,"387",248.1,0.18,1.88,1.2,null,null,31.6],
    [327736,"2022-12-18T17:50:00",27.36,"387",247.9,0.18,1.73,1.2,null,null,34.53],
    [327737,"2022-12-18T18:00:00",27.3,"387",247.9,0.18,1.83,1.19,null,null,42.93],
    [327738,"2022-12-18T18:10:00",27.26,"387",248.1,0.18,1.95,1.19,null,null,38.4],
    [327739,"2022-12-18T18:20:00",null,null,null,null,2.06,1.19,null,null,32.21],
    [327740,"2022-12-18T18:30:00",null,null,null,null,2.12,1.2,null,null,31.16],
    [327741,"2022-12-18T18:40:00",27.15,"373",239.2,0.18,2.13,1.2,null,null,27.99],
    [327742,"2022-12-18T18:50:00",27.14,"387",247.9,0.18,2.08,1.21,null,null,31.39],
    [327743,"2022-12-18T19:00:00",27.12,"387",247.9,0.18,2.13,1.21,null,null,null],
    [327744,"2022-12-18T19:10:00",27.09,"385",246.8,0.18,2.1,1.2,null,null,null],
    [327745,"2022-12-18T19:20:00",26.99,"387",247.9,0.18,2.26,1.21,null,null,null],
    [327746,"2022-12-18T19:30:00",27.12,"387",247.9,0.18,2.12,1.21,null,null,28.67],
    [327747,"2022-12-18T19:40:00",27.02,"382",244.7,0.18,2.19,1.21,null,null,28.89],
    [327748,"2022-12-18T19:50:00",27.02,"387",248.1,0.18,2.16,1.21,null,null,29.91],
    [327749,"2022-12-18T20:00:00",27.03,"387",248,0.18,2.17,1.21,null,null,30.97],
    [327750,"2022-12-18T20:10:00",26.95,"387",248,0.18,2.26,1.22,null,null,31.92],
    [327751,"2022-12-18T20:20:00",27,"387",248.1,0.18,2.13,1.21,null,null,31],
    [327752,"2022-12-18T20:30:00",26.97,"387",248.1,0.18,2.22,1.21,null,null,31.32],
    [327753,"2022-12-18T20:40:00",26.93,"387",248.1,0.18,2.13,1.2,null,null,37.02],
    [327754,"2022-12-18T20:50:00",26.95,"387",248.1,0.18,2.04,1.21,null,null,null],
    [327755,"2022-12-18T21:00:00",27.12,"387",248.1,0.18,1.98,1.21,null,null,null],
    [327756,"2022-12-18T21:10:00",26.92,"387",248.1,0.18,2.13,1.21,null,null,39.98],
    [327757,"2022-12-18T21:20:00",26.98,"387",248.1,0.18,2.02,1.21,null,null,40.72],
    [327758,"2022-12-18T21:30:00",26.96,"387",248.1,0.18,2.1,1.2,null,null,41.56],
    [327759,"2022-12-18T21:40:00",27.04,"387",248.2,0.18,1.94,1.19,null,null,42.54],
    [327760,"2022-12-18T21:50:00",27.01,"387",248.2,0.18,2.03,1.18,null,null,42.52],
    [327761,"2022-12-18T22:00:00",26.92,"387",248.1,0.18,2.04,1.18,null,null,32.88],
    [327762,"2022-12-18T22:10:00",27.03,"387",248.1,0.18,1.9,1.17,null,null,31.88],
    [327763,"2022-12-18T22:20:00",26.87,"387",248.1,0.18,2.09,1.16,null,null,null],
    [327764,"2022-12-18T22:30:00",26.92,"387",248.2,0.18,1.97,1.15,null,null,null],
    [327765,"2022-12-18T22:40:00",26.82,"387",248.1,0.18,2.02,1.14,null,null,null],
    [327766,"2022-12-18T22:50:00",26.98,"387",248.1,0.18,1.89,1.15,null,null,37.53],
    [327767,"2022-12-18T23:00:00",26.94,"387",248.1,0.18,2,1.15,null,null,35.38],
    [327768,"2022-12-18T23:10:00",26.86,"387",248.2,0.18,1.95,1.16,null,null,44.14],
    [327769,"2022-12-18T23:20:00",27.02,"387",248.2,0.18,1.84,1.16,null,null,34.94],
    [327770,"2022-12-18T23:30:00",26.88,"387",248.2,0.18,1.85,1.15,null,null,41.56],
    [327771,"2022-12-18T23:40:00",26.91,"387",248.2,0.18,1.93,1.14,null,null,null],
    [327772,"2022-12-18T23:50:00",26.84,"387",248.1,0.18,1.91,1.12,null,null,null],
    [327773,"2022-12-19T00:00:00",26.75,"387",248.2,0.18,1.98,1.11,null,null,null],
    [327774,"2022-12-19T00:10:00",26.73,"387",248.2,0.18,1.97,1.11,null,null,47.62],
    [327775,"2022-12-19T00:20:00",26.86,"387",248.2,0.18,1.94,1.11,null,null,29.5],
    [327776,"2022-12-19T00:30:00",26.67,"388",248.3,0.18,2.02,1.13,null,null,30.89],
    [327777,"2022-12-19T00:40:00",26.8,"387",248.2,0.18,2.02,1.13,null,null,30.55],
    [327778,"2022-12-19T00:50:00",26.77,"388",248.3,0.18,1.95,1.12,null,null,30.33],
    [327779,"2022-12-19T01:00:00",26.71,"388",248.3,0.18,2.02,1.11,null,null,null],
    [327780,"2022-12-19T01:10:00",26.67,"388",248.3,0.18,2.09,1.11,null,null,null],
    [327781,"2022-12-19T01:20:00",26.64,"388",248.3,0.18,2.02,1.11,null,null,null],
    [327782,"2022-12-19T01:30:00",26.65,"388",248.4,0.18,1.99,1.11,null,null,null],
    [327783,"2022-12-19T01:40:00",26.67,"388",248.3,0.18,1.98,1.1,null,null,28.8],
    [327784,"2022-12-19T01:50:00",26.65,"387",248,0.18,2.04,1.09,null,null,30.9],
    [327785,"2022-12-19T02:00:00",26.69,"386",247.4,0.18,2.02,1.08,null,null,29.34],
    [327786,"2022-12-19T02:10:00",26.54,"388",248.4,0.18,2.07,1.08,null,null,31.53],
    [327787,"2022-12-19T02:20:00",26.53,"388",248.5,0.18,2.03,1.09,null,null,null],
    [327788,"2022-12-19T02:30:00",26.58,"388",248.5,0.18,2.1,1.1,null,null,null],
    [327789,"2022-12-19T02:40:00",26.46,"388",248.5,0.18,2.09,1.09,null,null,null],
    [327790,"2022-12-19T02:50:00",26.58,"388",248.5,0.18,1.93,1.09,null,null,null],
    [327791,"2022-12-19T03:00:00",26.51,"388",248.5,0.18,2.08,1.08,null,null,31.31],
    [327792,"2022-12-19T03:10:00",26.59,"388",248.5,0.18,2.03,1.08,null,null,33.32],
    [327793,"2022-12-19T03:20:00",26.33,"388",248.6,0.18,2.21,1.08,null,null,29.21],
    [327794,"2022-12-19T03:30:00",26.51,"388",248.6,0.18,1.96,1.07,null,null,32.4],
    [327795,"2022-12-19T03:40:00",26.6,"388",248.6,0.18,1.98,1.06,null,null,31.72],
    [327796,"2022-12-19T03:50:00",26.42,"388",248.5,0.18,2.11,1.08,null,null,24.11],
    [327797,"2022-12-19T04:00:00",26.54,"388",248.6,0.18,2.12,1.09,null,null,26.36],
    [327798,"2022-12-19T04:10:00",26.47,"388",248.6,0.18,1.95,1.09,null,null,30.6],
    [327799,"2022-12-19T04:20:00",26.45,"387",248.1,0.18,2.12,1.09,null,null,26.18],
    [327800,"2022-12-19T04:30:00",26.44,"388",248.5,0.18,2,1.09,null,null,26.14],
    [327801,"2022-12-19T04:40:00",26.62,"388",248.6,0.18,1.9,1.07,null,null,26.12],
    [327802,"2022-12-19T04:50:00",26.36,"388",248.6,0.18,2.02,1.06,null,null,28],
    [327803,"2022-12-19T05:00:00",26.44,"388",248.6,0.18,2,1.06,null,null,34.95],
    [327804,"2022-12-19T05:10:00",26.55,"388",248.6,0.18,1.97,1.06,null,null,27.33],
    [327805,"2022-12-19T05:20:00",26.56,"388",248.6,0.18,1.96,1.06,null,null,27.77],
    [327806,"2022-12-19T05:30:00",null,null,null,null,2.13,1.06,null,null,29.55],
    [327807,"2022-12-19T05:40:00",26.35,"388",248.6,0.18,2.04,1.06,null,null,26.84],
    [327808,"2022-12-19T05:50:00",26.33,"388",248.5,0.18,2.01,1.06,null,null,29.92],
    [327809,"2022-12-19T06:00:00",26.33,"388",248.5,0.18,2.04,1.06,null,null,28.74],
    [327810,"2022-12-19T06:10:00",26.24,"388",248.5,0.18,2.11,1.07,null,null,35.88],
    [327811,"2022-12-19T06:20:00",26.36,"388",248.5,0.18,1.99,1.06,null,null,33.37],
    [327812,"2022-12-19T06:30:00",26.41,"388",248.6,0.18,1.95,1.07,null,null,31.09],
    [327813,"2022-12-19T06:40:00",26.29,"388",248.5,0.18,2.03,1.07,null,null,null],
    [327814,"2022-12-19T06:50:00",26.47,"388",248.6,0.18,1.99,1.08,null,null,null],
    [327815,"2022-12-19T07:00:00",26.38,"388",248.5,0.18,2.09,1.08,null,null,null],
    [327816,"2022-12-19T07:10:00",26.27,"388",248.6,0.18,2.1,1.08,null,null,32.72],
    [327817,"2022-12-19T07:20:00",26.62,"388",248.7,0.18,1.9,1.08,null,null,38.19],
    [327818,"2022-12-19T07:30:00",26.38,"388",248.6,0.18,2.02,1.09,null,null,31.69],
    [327819,"2022-12-19T07:40:00",26.53,"388",248.6,0.18,1.92,1.09,null,null,null],
    [327820,"2022-12-19T07:50:00",26.49,"388",248.7,0.18,1.99,1.09,null,null,null],
    [327821,"2022-12-19T08:00:00",26.55,"388",248.7,0.18,1.99,1.09,null,null,null],
    [327822,"2022-12-19T08:10:00",26.37,"388",248.6,0.18,2.06,1.09,null,null,40.31],
    [327823,"2022-12-19T08:20:00",26.33,"388",248.7,0.18,2.16,1.1,null,null,null],
    [327824,"2022-12-19T08:30:00",26.47,"388",248.7,0.18,2.1,1.11,null,null,null],
    [327825,"2022-12-19T08:40:00",26.56,"388",248.8,0.18,1.96,1.11,null,null,null],
    [327826,"2022-12-19T08:50:00",26.59,"388",248.8,0.18,1.99,1.1,null,null,43.67],
    [327827,"2022-12-19T09:00:00",26.52,"388",248.8,0.18,2.06,1.1,null,null,null],
    [327828,"2022-12-19T09:10:00",26.51,"388",248.8,0.18,2.12,1.11,null,null,null],
    [327829,"2022-12-19T09:20:00",26.53,"388",248.8,0.18,2.2,1.11,null,null,null],
    [327830,"2022-12-19T09:30:00",26.52,"388",248.8,0.18,2.16,1.13,null,null,null],
    [327831,"2022-12-19T09:40:00",26.52,"389",248.9,0.18,2.21,1.14,null,null,null],
    [327832,"2022-12-19T09:50:00",26.5,"388",248.9,0.18,2.21,1.16,null,null,null],
    [327833,"2022-12-19T10:00:00",26.48,"389",249,0.18,2.21,1.17,null,null,null],
    [327834,"2022-12-19T10:10:00",26.48,"389",249.1,0.18,2.27,1.18,null,null,null],
    [327835,"2022-12-19T10:20:00",26.49,"389",249.1,0.18,2.29,1.19,null,null,null],
    [327836,"2022-12-19T10:30:00",26.81,"389",249.1,0.18,2.14,1.2,null,null,71.8],
    [327837,"2022-12-19T10:40:00",26.81,"389",249.1,0.18,2.3,1.2,null,null,56.03],
    [327838,"2022-12-19T10:50:00",26.75,"389",249.1,0.18,2.2,1.2,null,null,56.99],
    [327839,"2022-12-19T11:00:00",26.89,"389",249.1,0.18,2.26,1.21,null,null,52.85],
    [327840,"2022-12-19T11:10:00",26.88,"389",249.2,0.18,2.27,1.21,null,null,null],
    [327841,"2022-12-19T11:20:00",26.9,"389",249.1,0.18,2.05,1.22,null,null,null],
    [327842,"2022-12-19T12:50:00",26.93,"388",248.8,0.18,2.17,1.2,null,null,null],
    [327843,"2022-12-19T13:00:00",null,null,null,null,2.98,0.29,null,null,null],
    [327844,"2022-12-19T13:10:00",null,null,null,null,null,null,null,null,null],
    [327845,"2022-12-19T13:20:00",27.08,"389",248.9,0.18,2.09,1.2,null,null,null],
    [327846,"2022-12-19T13:30:00",27.03,"389",249,0.18,1.88,1.2,null,null,27.75],
    [327847,"2022-12-19T13:40:00",27.07,"389",249.1,0.18,1.92,1.2,null,null,27.05],
    [327848,"2022-12-19T13:50:00",27.07,"389",249,0.18,1.88,1.19,null,null,25.36],
    [327849,"2022-12-19T14:00:00",27.05,"388",248.9,0.18,1.89,1.18,null,null,26.26],
    [327850,"2022-12-19T14:10:00",27.07,"389",249,0.18,1.86,1.19,null,null,24.69],
    [327851,"2022-12-19T14:20:00",27.02,"389",249,0.18,1.87,1.19,null,null,27.9],
    [327852,"2022-12-19T14:30:00",27.06,"388",248.9,0.18,1.93,1.19,null,null,29.16],
    [327853,"2022-12-19T14:40:00",27.15,"389",248.9,0.18,2.03,1.19,null,null,26.63],
    [327854,"2022-12-19T14:50:00",27.06,"389",249.1,0.18,1.99,1.2,null,null,28.03],
    [327855,"2022-12-19T15:00:00",27.08,"389",249,0.18,2.01,1.2,null,null,29.03],
    [327856,"2022-12-19T15:10:00",27.04,"389",249,0.18,1.91,1.19,null,null,27.37],
    [327857,"2022-12-19T15:20:00",27.1,"389",249,0.18,2.01,1.19,null,null,24.01],
    [327858,"2022-12-19T15:30:00",27.14,"389",249.1,0.18,2.06,1.2,null,null,20.77],
    [327859,"2022-12-19T15:40:00",27.22,"389",249.3,0.18,2.45,1.21,null,null,22.04],
    [327860,"2022-12-19T15:50:00",27.17,"389",249.2,0.18,2.3,1.21,null,null,24.74],
    [327861,"2022-12-19T16:00:00",27.12,"389",249.1,0.18,2.2,1.21,null,null,25.13],
    [327862,"2022-12-19T16:10:00",27.03,"389",249.1,0.18,1.94,1.21,null,null,28.24],
    [327863,"2022-12-19T16:20:00",27.03,"389",249,0.18,2.06,1.22,null,null,27.84],
    [327864,"2022-12-19T16:30:00",27.02,"389",249.1,0.18,2.18,1.21,null,null,23.12],
    [327865,"2022-12-19T16:40:00",27.06,"389",249.2,0.18,2.27,1.21,null,null,23.51],
    [327866,"2022-12-19T16:50:00",27.11,"389",249.2,0.18,2.39,1.2,null,null,29.15],
    [327867,"2022-12-19T17:00:00",27.09,"389",249.3,0.18,2.47,1.19,null,null,28.08],
    [327868,"2022-12-19T17:10:00",27.1,"389",249.4,0.18,2.59,1.19,null,null,30.89],
    [327869,"2022-12-19T17:20:00",27.04,"389",249.2,0.18,2.7,1.18,null,null,27.2],
    [327870,"2022-12-19T17:30:00",26.99,"389",249.2,0.18,2.73,1.18,null,null,29.09],
    [327871,"2022-12-19T17:40:00",26.98,"389",249.3,0.18,2.85,1.18,null,null,30.96],
    [327872,"2022-12-19T17:50:00",26.98,"389",249.3,0.18,2.77,1.18,null,null,32.39],
    [327873,"2022-12-19T18:00:00",26.96,"389",249.3,0.18,2.88,1.18,null,null,28.59],
    [327874,"2022-12-19T18:10:00",26.93,"389",249.2,0.18,2.78,1.18,null,null,30.6],
    [327875,"2022-12-19T18:20:00",26.91,"389",249.3,0.18,2.86,1.18,null,null,30.34],
    [327876,"2022-12-19T18:30:00",26.87,"389",249.3,0.18,2.81,1.18,null,null,30.05],
    [327877,"2022-12-19T18:40:00",26.85,"389",249.1,0.18,2.55,1.18,null,null,30.19],
    [327878,"2022-12-19T18:50:00",26.82,"389",249.1,0.18,2.65,1.18,null,null,28.88],
    [327879,"2022-12-19T19:00:00",26.82,"389",249.1,0.18,2.57,1.18,null,null,27.9],
    [327880,"2022-12-19T19:10:00",26.8,"389",249.2,0.18,2.69,1.19,null,null,26.51],
    [327881,"2022-12-19T19:20:00",26.8,"389",249.2,0.18,2.58,1.19,null,null,26.48],
    [327882,"2022-12-19T19:30:00",26.79,"389",249.2,0.18,2.61,1.19,null,null,29.33],
    [327883,"2022-12-19T19:40:00",26.76,"389",249.3,0.18,2.57,1.19,null,null,27.03],
    [327884,"2022-12-19T19:50:00",26.77,"389",249.3,0.18,2.54,1.19,null,null,27.65],
    [327885,"2022-12-19T20:00:00",26.81,"389",249.3,0.18,2.44,1.19,null,null,27.09],
    [327886,"2022-12-19T20:10:00",26.79,"389",249.3,0.18,2.54,1.2,null,null,28.57],
    [327887,"2022-12-19T20:20:00",26.77,"389",249.4,0.18,2.48,1.2,null,null,27.45],
    [327888,"2022-12-19T20:30:00",26.74,"389",249.3,0.18,2.44,1.2,null,null,28.14],
    [327889,"2022-12-19T20:40:00",26.75,"389",249.3,0.18,2.39,1.2,null,null,26.95],
    [327890,"2022-12-19T20:50:00",26.74,"389",249.3,0.18,2.38,1.2,null,null,27.42],
    [327891,"2022-12-19T21:00:00",26.7,"389",249.3,0.18,2.39,1.19,null,null,28.16],
    [327892,"2022-12-19T21:10:00",26.68,"389",249.3,0.18,2.38,1.17,null,null,27.72],
    [327893,"2022-12-19T21:20:00",26.72,"389",249.3,0.18,2.32,1.16,null,null,28.01],
    [327894,"2022-12-19T21:30:00",26.69,"389",249.3,0.18,2.36,1.15,null,null,27.44],
    [327895,"2022-12-19T21:40:00",26.7,"389",249.4,0.18,2.32,1.13,null,null,27.34],
    [327896,"2022-12-19T21:50:00",26.66,"389",249.4,0.18,2.32,1.11,null,null,28.35],
    [327897,"2022-12-19T22:00:00",26.67,"389",249.4,0.18,2.28,1.1,null,null,27.69],
    [327898,"2022-12-19T22:10:00",26.62,"389",249.4,0.18,2.35,1.09,null,null,27.28],
    [327899,"2022-12-19T22:20:00",26.59,"389",249.5,0.18,2.31,1.08,null,null,26.25],
    [327900,"2022-12-19T22:30:00",26.66,"389",249.5,0.18,2.17,1.06,null,null,27.94],
    [327901,"2022-12-19T22:40:00",26.59,"389",249.5,0.18,2.24,1.04,null,null,28.51],
    [327902,"2022-12-19T22:50:00",26.65,"389",249.5,0.18,2.07,1.02,null,null,25.04],
    [327903,"2022-12-19T23:00:00",26.57,"390",249.6,0.18,2.23,1,null,null,27.51],
    [327904,"2022-12-19T23:10:00",26.56,"390",249.6,0.18,2.13,0.99,null,null,27.5],
    [327905,"2022-12-19T23:20:00",26.56,"390",249.7,0.18,2.16,0.98,null,null,26.09],
    [327906,"2022-12-19T23:30:00",26.52,"390",249.7,0.18,2.13,0.96,null,null,26.58],
    [327907,"2022-12-19T23:40:00",26.47,"390",249.8,0.18,2.2,0.95,null,null,28.27],
    [327908,"2022-12-19T23:50:00",26.47,"390",249.8,0.18,2.17,0.93,null,null,26.99],
    [327909,"2022-12-20T00:00:00",26.47,"390",250,0.18,2.17,0.92,null,null,25.94],
    [327910,"2022-12-20T00:10:00",26.44,"390",250,0.18,2.16,0.91,null,null,28.75],
    [327911,"2022-12-20T00:20:00",26.41,"390",250.1,0.18,2.17,0.88,null,null,27.56],
    [327912,"2022-12-20T00:30:00",26.39,"390",250.2,0.18,2.12,0.87,null,null,26.83],
    [327913,"2022-12-20T00:40:00",26.41,"391",250.2,0.18,2.06,0.86,null,null,27.68],
    [327914,"2022-12-20T00:50:00",26.35,"391",250.3,0.18,2.11,0.86,null,null,26.96],
    [327915,"2022-12-20T01:00:00",26.34,"391",250.3,0.18,2.09,0.85,null,null,27.25],
    [327916,"2022-12-20T01:10:00",26.37,"391",250.4,0.18,2.02,0.84,null,null,26.48],
    [327917,"2022-12-20T01:20:00",26.32,"391",250.4,0.18,2.07,0.82,null,null,27.24],
    [327918,"2022-12-20T01:30:00",26.3,"391",250.4,0.18,2.09,0.81,null,null,25.15],
    [327919,"2022-12-20T01:40:00",26.24,"385",246.6,0.18,2.06,0.8,null,null,28.25],
    [327920,"2022-12-20T01:50:00",26.3,"391",250.4,0.18,1.99,0.8,null,null,26.72],
    [327921,"2022-12-20T02:00:00",26.3,"391",250.5,0.18,1.97,0.79,null,null,26.79],
    [327922,"2022-12-20T02:10:00",26.26,"391",250.5,0.18,2.08,0.78,null,null,25.57],
    [327923,"2022-12-20T02:20:00",26.25,"391",250.5,0.18,2.03,0.78,null,null,25.15],
    [327924,"2022-12-20T02:30:00",26.21,"391",250.5,0.18,2.04,0.78,null,null,27.61],
    [327925,"2022-12-20T02:40:00",26.2,"391",250.5,0.18,2.05,0.77,null,null,24.47],
    [327926,"2022-12-20T02:50:00",26.16,"391",250.5,0.18,2.04,0.77,null,null,25.29],
    [327927,"2022-12-20T03:00:00",26.24,"391",250.5,0.18,2,0.77,null,null,25.12],
    [327928,"2022-12-20T03:10:00",26.13,"391",250.6,0.18,2.05,0.77,null,null,25.85],
    [327929,"2022-12-20T03:20:00",26.15,"391",250.6,0.18,2.02,0.78,null,null,25.64],
    [327930,"2022-12-20T03:30:00",26.16,"391",250.5,0.18,2.03,0.79,null,null,26.82],
    [327931,"2022-12-20T03:40:00",26.22,"391",250.6,0.18,1.96,0.79,null,null,24.35],
    [327932,"2022-12-20T03:50:00",26.18,"391",250.6,0.18,2.01,0.79,null,null,25.76],
    [327933,"2022-12-20T04:00:00",26.14,"391",250.6,0.18,2.04,0.8,null,null,25.77],
    [327934,"2022-12-20T04:10:00",26.18,"391",250.6,0.18,2.01,0.81,null,null,25.27],
    [327935,"2022-12-20T04:20:00",26.17,"391",250.8,0.18,2.05,0.82,null,null,26.11],
    [327936,"2022-12-20T04:30:00",26.16,"391",250.8,0.18,2.01,0.84,null,null,27.58],
    [327937,"2022-12-20T04:40:00",26.07,"392",250.9,0.18,2.06,0.86,null,null,null],
    [327938,"2022-12-20T04:50:00",26.01,"392",250.9,0.18,2.1,0.88,null,null,null],
    [327939,"2022-12-20T05:00:00",26.1,"391",250.8,0.18,2.06,0.89,null,null,null],
    [327940,"2022-12-20T05:10:00",26.16,"391",250.8,0.18,2.05,0.91,null,null,26.86],
    [327941,"2022-12-20T05:20:00",26.12,"391",250.8,0.18,2.07,0.92,null,null,30.68],
    [327942,"2022-12-20T05:30:00",26.26,"392",251,0.18,2.03,0.93,null,null,25.31],
    [327943,"2022-12-20T05:40:00",26.23,"392",251,0.18,2.03,0.95,null,null,23.47],
    [327944,"2022-12-20T05:50:00",26.27,"392",251,0.18,2.02,0.97,null,null,23.6],
    [327945,"2022-12-20T06:00:00",26.12,"391",250.8,0.18,2.03,0.99,null,null,27.86],
    [327946,"2022-12-20T06:10:00",26.08,"392",250.8,0.18,2.08,1.01,null,null,29.94],
    [327947,"2022-12-20T06:20:00",26.04,"392",250.9,0.18,2.05,1.02,null,null,31],
    [327948,"2022-12-20T06:30:00",25.97,"391",250.8,0.18,2.08,1.04,null,null,31.7],
    [327949,"2022-12-20T06:40:00",26.02,"391",250.8,0.18,2.08,1.05,null,null,28.05],
    [327950,"2022-12-20T06:50:00",26.05,"391",250.8,0.18,2.09,1.07,null,null,25.29],
    [327951,"2022-12-20T07:00:00",26.07,"391",250.8,0.18,2.07,1.09,null,null,28.07],
    [327952,"2022-12-20T07:10:00",26.06,"391",250.8,0.18,2.08,1.1,null,null,28.69],
    [327953,"2022-12-20T07:20:00",26.07,"391",250.8,0.18,2.07,1.11,null,null,29.01],
    [327954,"2022-12-20T07:30:00",26.06,"391",250.8,0.18,2.06,1.12,null,null,29],
    [327955,"2022-12-20T07:40:00",25.99,"391",250.8,0.18,2.09,1.14,null,null,30.47],
    [327956,"2022-12-20T07:50:00",26.01,"391",250.7,0.18,2.11,1.16,null,null,27.79],
    [327957,"2022-12-20T08:00:00",26.02,"391",250.6,0.18,2.14,1.18,null,null,26.01],
    [327958,"2022-12-20T08:10:00",26.06,"391",250.6,0.18,2.13,1.18,null,null,27.94],
    [327959,"2022-12-20T08:20:00",26.1,"391",250.6,0.18,2.13,1.19,null,null,26.93],
    [327960,"2022-12-20T08:30:00",26.12,"391",250.6,0.18,2.13,1.19,null,null,26.33],
    [327961,"2022-12-20T08:40:00",26.16,"391",250.6,0.18,2.15,1.21,null,null,25.53],
    [327962,"2022-12-20T08:50:00",26.18,"391",250.6,0.18,2.17,1.21,null,null,25.67],
    [327963,"2022-12-20T09:00:00",26.19,"391",250.6,0.18,2.17,1.22,null,null,27.26],
    [327964,"2022-12-20T09:10:00",26.26,"391",250.6,0.18,2.16,1.23,null,null,29.86],
    [327965,"2022-12-20T09:20:00",26.25,"391",250.6,0.18,2.19,1.22,null,null,26.31],
    [327966,"2022-12-20T09:30:00",26.29,"391",250.6,0.18,2.19,1.23,null,null,25.69],
    [327967,"2022-12-20T09:40:00",26.35,"391",250.7,0.18,2.2,1.23,null,null,24.6],
    [327968,"2022-12-20T09:50:00",26.35,"391",250.7,0.18,2.24,1.24,null,null,26.01],
    [327969,"2022-12-20T10:00:00",26.41,"391",250.7,0.18,2.25,1.21,null,null,28.88],
    [327970,"2022-12-20T10:10:00",26.42,"391",250.7,0.18,2.28,1.21,null,null,24.74],
    [327971,"2022-12-20T10:20:00",26.41,"391",250.7,0.18,2.29,1.22,null,null,null],
    [327972,"2022-12-20T10:30:00",26.42,"391",250.7,0.18,2.21,1.22,null,null,null],
    [327973,"2022-12-20T10:40:00",26.42,"391",250.7,0.18,2.18,1.21,null,null,null],
    [327974,"2022-12-20T10:50:00",26.45,"391",250.6,0.18,2.26,1.21,null,null,26.22],
    [327975,"2022-12-20T11:00:00",26.44,"391",250.7,0.18,2.24,1.21,null,null,27.88],
    [327976,"2022-12-20T11:10:00",26.47,"391",250.8,0.18,2.19,1.21,null,null,27.29],
    [327977,"2022-12-20T11:20:00",26.44,"392",250.8,0.18,2.09,1.21,null,5.12,29.65],
    [327978,"2022-12-20T11:30:00",26.46,"391",250.8,0.18,2.06,1.21,null,5.39,28.7],
    [327979,"2022-12-20T11:40:00",26.57,"392",250.9,0.18,2.17,1.2,null,5.21,25.55],
    [327980,"2022-12-20T11:50:00",26.63,"392",251,0.18,2.17,1.2,null,5.51,25.99],
    [327981,"2022-12-20T12:00:00",26.59,"392",250.9,0.18,2.17,1.19,null,5.33,28.02],
    [327982,"2022-12-20T12:10:00",26.55,"392",250.9,0.18,2.12,1.2,null,5.2,29.47],
    [327983,"2022-12-20T12:20:00",26.65,"392",250.9,0.18,2.25,1.19,null,5.29,31.12],
    [327984,"2022-12-20T12:30:00",26.51,"392",251,0.18,2.08,1.19,null,4.78,31.31],
    [327985,"2022-12-20T12:40:00",26.59,"392",250.9,0.18,2.11,1.21,null,4.87,33.03],
    [327986,"2022-12-20T12:50:00",26.55,"392",250.9,0.18,2.1,1.19,null,5.23,28.94],
    [327987,"2022-12-20T13:00:00",26.53,"391",250.8,0.18,2.06,1.19,null,5.11,null],
    [327988,"2022-12-20T13:10:00",26.86,"392",251.4,0.18,2.39,1.2,null,5.37,null],
    [327989,"2022-12-20T13:20:00",26.77,"392",250.9,0.18,2.33,1.2,null,5.36,null],
    [327990,"2022-12-20T13:30:00",26.94,"392",250.9,0.18,2.44,1.2,null,5.15,27.4],
    [327991,"2022-12-20T13:40:00",26.76,"392",251.1,0.18,2.41,1.21,null,5.19,27.84],
    [327992,"2022-12-20T13:50:00",27.01,"392",251.2,0.18,2.35,1.21,null,5.29,26.23],
    [327993,"2022-12-20T14:00:00",26.73,"391",250.8,0.18,2.46,1.22,null,5.15,30.6],
    [327994,"2022-12-20T14:10:00",26.64,"391",250.8,0.18,2.07,1.22,null,5.4,32.08],
    [327995,"2022-12-20T14:20:00",26.72,"391",250.8,0.18,2.25,1.23,null,5.8,31.92],
    [327996,"2022-12-20T14:30:00",26.66,"391",250.8,0.18,2.14,1.23,null,5.63,32.43],
    [327997,"2022-12-20T14:40:00",26.61,"391",250.6,0.18,2.03,1.23,null,5.53,28.58],
    [327998,"2022-12-20T14:50:00",26.93,"392",250.9,0.18,2.49,1.24,null,6.14,24.71],
    [327999,"2022-12-20T15:00:00",26.86,"392",250.9,0.18,2.4,1.23,null,5.75,25.67],
    [328000,"2022-12-20T15:10:00",26.9,"392",251,0.18,2.37,1.24,null,6.37,25.89],
    [328001,"2022-12-20T15:20:00",27.28,"392",251.3,0.18,2.56,1.24,null,6.59,23.11],
    [328002,"2022-12-20T15:30:00",27.25,"392",251.3,0.18,2.97,1.24,null,6.31,26.03],
    [328003,"2022-12-20T15:40:00",27.23,"392",251.2,0.18,2.97,1.24,null,6.88,24.92],
    [328004,"2022-12-20T15:50:00",27.06,"392",251.3,0.18,2.94,1.24,null,6.89,29.15],
    [328005,"2022-12-20T16:00:00",27.26,"393",251.5,0.18,3.15,1.24,null,6,25.49],
    [328006,"2022-12-20T16:10:00",27.07,"393",251.6,0.18,3.04,1.23,null,6.49,27.77],
    [328007,"2022-12-20T16:20:00",27.04,"392",251.1,0.18,2.81,1.23,null,6.24,30.67],
    [328008,"2022-12-20T16:30:00",27.02,"392",251.2,0.18,2.72,1.23,null,6.23,29.71],
    [328009,"2022-12-20T16:40:00",27,"392",251,0.18,2.73,1.22,null,6.57,30.08],
    [328010,"2022-12-20T16:50:00",26.88,"392",251.1,0.18,2.62,1.22,null,6.65,30.45],
    [328011,"2022-12-20T17:00:00",26.97,"392",251.1,0.18,2.84,1.21,null,7.22,29.14],
    [328012,"2022-12-20T17:10:00",26.95,"392",251,0.18,3.01,1.19,null,7.34,27.64],
    [328013,"2022-12-20T17:20:00",26.99,"392",251,0.18,3.06,1.18,null,7.87,26.65],
    [328014,"2022-12-20T17:30:00",27.02,"392",251.1,0.18,3.18,1.17,null,7.86,27.84],
    [328015,"2022-12-20T17:40:00",26.99,"392",251,0.18,3.17,1.17,null,7.35,28.34],
    [328016,"2022-12-20T17:50:00",26.87,"391",250.8,0.18,2.83,1.17,null,6.17,31.08],
    [328017,"2022-12-20T18:00:00",26.89,"392",250.9,0.18,2.77,1.17,null,6.96,31.04],
    [328018,"2022-12-20T18:10:00",26.8,"392",251,0.18,2.7,1.16,null,7.5,30.05],
    [328019,"2022-12-20T18:20:00",26.77,"392",250.9,0.18,2.5,1.17,null,7.26,32.5],
    [328020,"2022-12-20T18:30:00",26.73,"391",250.7,0.18,2.45,1.17,null,7.15,29.37],
    [328021,"2022-12-20T18:40:00",26.71,"392",251,0.18,2.41,1.16,null,6.3,32.67],
    [328022,"2022-12-20T18:50:00",26.73,"392",251,0.18,2.43,1.16,null,6.21,31.63],
    [328023,"2022-12-20T19:00:00",26.66,"392",251,0.18,2.44,1.17,null,5.87,29.78],
    [328024,"2022-12-20T19:10:00",26.68,"392",251,0.18,2.37,1.17,null,5.86,29.53],
    [328025,"2022-12-20T19:20:00",26.59,"392",251,0.18,2.28,1.17,null,6.22,27.84],
    [328026,"2022-12-20T19:30:00",26.6,"392",251,0.18,2.2,1.17,null,5.78,29.56],
    [328027,"2022-12-20T19:40:00",26.58,"392",250.9,0.18,2.18,1.17,null,5.7,29.98],
    [328028,"2022-12-20T19:50:00",26.56,"392",251,0.18,2.14,1.17,null,5.83,28.9],
    [328029,"2022-12-20T20:00:00",26.53,"392",251,0.18,2.12,1.16,null,5.66,32.64],
    [328030,"2022-12-20T20:10:00",26.52,"392",250.9,0.18,2.13,1.16,null,5.31,29.84],
    [328031,"2022-12-20T20:20:00",26.56,"392",251.1,0.18,2.23,1.15,null,5.49,30.4],
    [328032,"2022-12-20T20:30:00",26.49,"392",251,0.18,1.94,1.13,null,5.2,28.52],
    [328033,"2022-12-20T20:40:00",26.51,"392",251,0.18,2.08,1.11,null,5.54,29.76],
    [328034,"2022-12-20T20:50:00",26.51,"392",251.1,0.18,2.08,1.09,null,5.09,30.62],
    [328035,"2022-12-20T21:00:00",26.52,"392",251.1,0.18,2.13,1.07,null,5.65,28.24],
    [328036,"2022-12-20T21:10:00",26.56,"392",251.1,0.18,2.25,1.05,null,5.4,29.45],
    [328037,"2022-12-20T21:20:00",26.56,"392",251.2,0.18,2.25,1.03,null,5.52,31.26],
    [328038,"2022-12-20T21:30:00",26.54,"392",251.2,0.18,2.26,1.01,null,5.46,29.7],
    [328039,"2022-12-20T21:40:00",26.53,"392",251.3,0.18,2.27,0.98,null,5.59,28.12],
    [328040,"2022-12-20T21:50:00",26.53,"392",251.3,0.18,2.3,0.96,null,5.44,30.09],
    [328041,"2022-12-20T22:00:00",26.51,"392",251.4,0.18,2.25,0.94,null,5.64,30.03],
    [328042,"2022-12-20T22:10:00",26.44,"393",251.6,0.18,2.26,0.92,null,5.35,28.11],
    [328043,"2022-12-20T22:20:00",26.4,"393",251.8,0.18,2.32,0.9,null,5.01,29.29],
    [328044,"2022-12-20T22:30:00",26.42,"393",251.7,0.18,2.28,0.88,null,5.12,30.75],
    [328045,"2022-12-20T22:40:00",26.37,"393",252,0.18,2.25,0.85,null,5.26,29.25],
    [328046,"2022-12-20T22:50:00",26.33,"394",252.1,0.18,2.26,0.83,null,4.82,30.49],
    [328047,"2022-12-20T23:00:00",26.37,"393",251.9,0.18,2.32,0.81,null,5.22,29.55],
    [328048,"2022-12-20T23:10:00",26.3,"394",252.3,0.19,2.2,0.79,null,4.85,31.36],
    [328049,"2022-12-20T23:20:00",26.29,"393",252.1,0.18,2.32,0.77,null,5.1,29.8],
    [328050,"2022-12-20T23:30:00",26.25,"394",252.2,0.18,2.31,0.75,null,5.05,29.07],
    [328051,"2022-12-20T23:40:00",26.21,"394",252.2,0.18,2.34,0.73,null,4.97,29.02],
    [328052,"2022-12-20T23:50:00",26.21,"394",252.2,0.19,2.32,0.71,null,4.97,30.76],
    [328053,"2022-12-21T00:00:00",26.17,"394",252.3,0.19,2.37,0.69,null,5.32,30.9],
    [328054,"2022-12-21T00:10:00",26.14,"394",252.4,0.19,2.36,0.67,null,5.19,29.86],
    [328055,"2022-12-21T00:20:00",26.12,"394",252.4,0.19,2.36,0.65,null,4.9,31.53],
    [328056,"2022-12-21T00:30:00",26.08,"394",252.5,0.19,2.33,0.64,null,4.84,29.82],
    [328057,"2022-12-21T00:40:00",26.07,"394",252.4,0.19,2.29,0.62,null,4.75,31.08],
    [328058,"2022-12-21T00:50:00",26.09,"394",252.5,0.19,2.27,0.61,null,4.59,30.3],
    [328059,"2022-12-21T01:00:00",26.04,"394",252.6,0.19,2.28,0.59,null,4.89,30.44],
    [328060,"2022-12-21T01:10:00",26.06,"394",252.7,0.19,2.2,0.58,null,4.72,30.02],
    [328061,"2022-12-21T01:20:00",26.01,"394",252.6,0.19,2.21,0.57,null,4.86,30.36],
    [328062,"2022-12-21T01:30:00",26,"394",252.7,0.19,2.2,0.57,null,4.79,30.82],
    [328063,"2022-12-21T01:40:00",25.98,"394",252.6,0.19,2.26,0.56,null,4.87,27.26],
    [328064,"2022-12-21T01:50:00",25.96,"394",252.6,0.19,2.25,0.55,null,4.74,28.24],
    [328065,"2022-12-21T02:00:00",25.97,"395",252.8,0.19,2.27,0.55,null,4.6,28.6],
    [328066,"2022-12-21T02:10:00",25.97,"395",252.8,0.19,2.2,0.55,null,4.64,28],
    [328067,"2022-12-21T02:20:00",25.96,"395",252.9,0.19,2.23,0.56,null,4.69,30.03],
    [328068,"2022-12-21T02:30:00",25.94,"395",252.9,0.19,2.23,0.56,null,4.82,27.05],
    [328069,"2022-12-21T02:40:00",25.9,"395",252.9,0.19,2.23,0.58,null,5.3,27],
    [328070,"2022-12-21T02:50:00",25.89,"395",253,0.19,2.23,0.59,null,5.22,26.98],
    [328071,"2022-12-21T03:00:00",25.88,"395",253,0.19,2.22,0.62,null,5.21,27.11],
    [328072,"2022-12-21T03:10:00",25.73,"397",254.1,0.19,2.35,0.64,null,5.5,33.37],
    [328073,"2022-12-21T03:20:00",25.76,"396",253.5,0.19,2.33,0.67,null,5.14,34.41],
    [328074,"2022-12-21T03:30:00",25.97,"395",253.1,0.19,2.19,0.7,null,5.23,28.29],
    [328075,"2022-12-21T03:40:00",25.84,"395",253.2,0.19,2.21,0.73,null,5.12,31.19],
    [328076,"2022-12-21T03:50:00",25.88,"395",253,0.19,2.24,0.77,null,4.99,28.97],
    [328077,"2022-12-21T04:00:00",25.81,"395",253.2,0.19,2.22,0.8,null,4.8,30.48],
    [328078,"2022-12-21T04:10:00",25.87,"395",253,0.19,2.21,0.84,null,4.99,29.54],
    [328079,"2022-12-21T04:20:00",25.91,"395",253.1,0.19,2.14,0.87,null,4.83,31.52],
    [328080,"2022-12-21T04:30:00",25.93,"395",253.1,0.19,2.14,0.91,null,5.25,30.84],
    [328081,"2022-12-21T04:40:00",25.89,"394",252.6,0.19,2.11,0.93,null,4.97,28.79],
    [328082,"2022-12-21T04:50:00",25.95,"395",252.9,0.19,2.1,0.96,null,5.19,28.3],
    [328083,"2022-12-21T05:00:00",25.88,"395",252.9,0.19,2.12,0.99,null,5.2,29.32],
    [328084,"2022-12-21T05:10:00",25.9,"395",252.9,0.19,2.12,1.02,null,5.11,31.95],
    [328085,"2022-12-21T05:20:00",25.99,"394",252.5,0.19,2,1.04,null,5.3,28.69],
    [328086,"2022-12-21T05:30:00",25.9,"394",252.4,0.19,2.05,1.07,null,5.05,29.17],
    [328087,"2022-12-21T05:40:00",25.88,"394",252.5,0.19,2.05,1.1,null,5.15,29],
    [328088,"2022-12-21T05:50:00",25.84,"394",252.4,0.19,2.04,1.12,null,4.99,33.04],
    [328089,"2022-12-21T06:00:00",25.84,"394",252.4,0.19,2.03,1.14,null,4.86,30.61],
    [328090,"2022-12-21T06:10:00",25.87,"394",252.4,0.19,2.02,1.16,null,5.27,30.47],
    [328091,"2022-12-21T06:20:00",25.92,"394",252.6,0.19,2,1.18,null,5.04,30.72],
    [328092,"2022-12-21T06:30:00",25.89,"394",252.6,0.19,2.03,1.19,null,4.69,29.2],
    [328093,"2022-12-21T06:40:00",25.97,"394",252.7,0.19,2.02,1.2,null,5.17,27.79],
    [328094,"2022-12-21T06:50:00",25.93,"394",252.4,0.19,2.03,1.21,null,4.78,29.7],
    [328095,"2022-12-21T07:00:00",25.99,"394",252.6,0.19,2.01,1.23,null,4.54,25.76],
    [328096,"2022-12-21T07:10:00",25.84,"394",252.5,0.19,2.05,1.19,null,4.71,28.7],
    [328097,"2022-12-21T07:20:00",26,"394",252.5,0.19,2,1.2,null,4.76,29.37],
    [328098,"2022-12-21T07:30:00",25.89,"394",252.5,0.19,2.03,1.21,null,4.69,28.16],
    [328099,"2022-12-21T07:40:00",26.01,"394",252.7,0.19,2.03,1.19,null,4.44,29.59],
    [328100,"2022-12-21T07:50:00",26.03,"394",252.4,0.19,2.01,1.2,null,5.37,30.15],
    [328101,"2022-12-21T08:00:00",25.94,"394",252.5,0.19,2.06,1.2,null,4.45,31.13],
    [328102,"2022-12-21T08:10:00",26.03,"394",252.5,0.19,2.03,1.2,null,5.2,26.39],
    [328103,"2022-12-21T08:20:00",25.85,"394",252.5,0.19,2.11,1.2,null,5.53,27.95],
    [328104,"2022-12-21T08:30:00",25.93,"394",252.5,0.19,2.09,1.2,null,5.23,30.15],
    [328105,"2022-12-21T08:40:00",25.96,"394",252.6,0.19,2.11,1.21,null,5.43,29.66],
    [328106,"2022-12-21T08:50:00",26.03,"394",252.4,0.19,2.06,1.2,null,5.08,31.35],
    [328107,"2022-12-21T09:00:00",26.04,"394",252.6,0.19,2.06,1.21,null,5.02,27.41],
    [328108,"2022-12-21T09:10:00",26.02,"394",252.6,0.19,2.1,1.21,null,4.89,29.5],
    [328109,"2022-12-21T09:20:00",26.08,"394",252.6,0.19,2.12,1.21,null,5.68,27.49],
    [328110,"2022-12-21T09:30:00",26.12,"394",252.6,0.19,2.16,1.21,null,5.79,28.59],
    [328111,"2022-12-21T09:40:00",26.11,"394",252.6,0.19,2.13,1.21,null,5.66,26.23],
    [328112,"2022-12-21T09:50:00",26.13,"394",252.6,0.19,2.15,1.21,null,5.41,26.62],
    [328113,"2022-12-21T10:00:00",26.16,"394",252.5,0.19,2.11,1.21,null,5.6,25.4],
    [328114,"2022-12-21T10:10:00",26.18,"394",252.6,0.19,2.07,1.21,null,5.31,25.82],
    [328115,"2022-12-21T10:20:00",26.23,"394",252.6,0.19,2.13,1.21,null,5.69,22.34],
    [328116,"2022-12-21T10:30:00",26.22,"394",252.6,0.19,2.12,1.21,null,5.83,20.93],
    [328117,"2022-12-21T10:40:00",26.25,"394",252.7,0.19,2.29,1.21,null,5.53,22.14],
    [328118,"2022-12-21T10:50:00",26.28,"395",252.8,0.19,2.33,1.2,null,6.53,25.97],
    [328119,"2022-12-21T11:00:00",26.33,"394",252.7,0.19,2.4,1.2,null,5.98,25.91],
    [328120,"2022-12-21T11:10:00",26.33,"395",252.8,0.19,2.36,1.2,null,5.35,27.35],
    [328121,"2022-12-21T11:20:00",26.27,"394",252.7,0.19,2.31,1.19,null,5.17,28.16],
    [328122,"2022-12-21T11:30:00",26.29,"395",252.8,0.19,2.38,1.19,null,4.93,28.76],
    [328123,"2022-12-21T11:40:00",26.3,"394",252.7,0.19,2.25,1.2,null,5.09,28.74],
    [328124,"2022-12-21T11:50:00",26.3,"394",252.7,0.19,2.22,1.19,null,5.03,28.4],
    [328125,"2022-12-21T12:00:00",26.37,"395",252.8,0.19,2.29,1.19,null,5.48,30.12],
    [328126,"2022-12-21T12:10:00",26.34,"395",252.8,0.19,2.39,1.19,null,5.41,30.54],
    [328127,"2022-12-21T12:20:00",26.37,"395",252.9,0.19,2.37,1.19,null,5.08,29.05],
    [328128,"2022-12-21T12:30:00",26.34,"395",252.8,0.19,2.36,1.18,null,5.15,29.85],
    [328129,"2022-12-21T12:40:00",26.33,"395",252.8,0.19,2.31,1.18,null,5.23,27.15],
    [328130,"2022-12-21T12:50:00",26.37,"395",252.8,0.19,2.29,1.18,null,5.49,26.28],
    [328131,"2022-12-21T13:00:00",26.3,"394",252.7,0.19,2.24,1.18,null,5.4,23.72],
    [328132,"2022-12-21T13:10:00",26.29,"395",252.8,0.19,2.19,1.18,null,5.3,24.76],
    [328133,"2022-12-21T13:20:00",26.27,"394",252.7,0.19,2.16,1.18,null,5.57,28.75],
    [328134,"2022-12-21T13:30:00",26.27,"395",252.8,0.19,2.11,1.17,null,5.32,24.86],
    [328135,"2022-12-21T13:40:00",26.35,"394",252.6,0.19,2.17,1.18,null,5.3,20.87],
    [328136,"2022-12-21T13:50:00",26.29,"395",252.8,0.19,2.19,1.18,null,5.2,21.93],
    [328137,"2022-12-21T14:00:00",26.29,"395",252.8,0.19,2.18,1.19,null,4.96,20.85],
    [328138,"2022-12-21T14:10:00",26.29,"394",252.7,0.19,2.16,1.18,null,4.83,25.86],
    [328139,"2022-12-21T14:20:00",26.27,"395",252.8,0.19,2.16,1.19,null,5.46,31.18],
    [328140,"2022-12-21T14:30:00",26.33,"394",252.5,0.19,2.08,1.19,null,5.39,28.37],
    [328141,"2022-12-21T14:40:00",26.27,"394",252.7,0.19,2.04,1.19,null,5.19,27.23],
    [328142,"2022-12-21T14:50:00",26.35,"394",252.6,0.19,2.12,1.19,null,5.68,29.02],
    [328143,"2022-12-21T15:00:00",26.41,"395",253.1,0.19,2.26,1.2,null,5.45,27.8],
    [328144,"2022-12-21T15:10:00",26.44,"394",252.6,0.19,2.29,1.2,null,6.13,26.8],
    [328145,"2022-12-21T15:20:00",26.42,"395",252.8,0.19,2.2,1.2,null,5.94,25.52],
    [328146,"2022-12-21T15:30:00",26.44,"395",252.8,0.19,2.21,1.2,null,6.18,26.07],
    [328147,"2022-12-21T15:40:00",26.42,"395",253,0.19,2.25,1.2,null,5.92,25.15],
    [328148,"2022-12-21T15:50:00",26.51,"394",252.7,0.19,2.26,1.21,null,6.34,25.61],
    [328149,"2022-12-21T16:00:00",26.51,"395",252.9,0.19,2.36,1.21,null,6.47,24.74],
    [328150,"2022-12-21T16:10:00",26.61,"395",252.9,0.19,2.41,1.21,null,7.15,23.36],
    [328151,"2022-12-21T16:20:00",26.62,"395",253,0.19,2.54,1.21,null,6.99,24.34],
    [328152,"2022-12-21T16:30:00",26.74,"395",253,0.19,2.68,1.21,null,8.11,19],
    [328153,"2022-12-21T16:40:00",26.61,"395",252.9,0.19,2.59,1.2,null,7.48,24.79],
    [328154,"2022-12-21T16:50:00",26.59,"395",253,0.19,2.68,1.19,null,6.83,27.21],
    [328155,"2022-12-21T17:00:00",26.64,"395",253.2,0.19,2.56,1.19,null,7.41,25.29],
    [328156,"2022-12-21T17:10:00",26.56,"395",253,0.19,2.48,1.18,null,6.65,25.83],
    [328157,"2022-12-21T17:20:00",26.55,"395",253,0.19,2.51,1.17,null,6.38,27.68],
    [328158,"2022-12-21T17:30:00",26.56,"395",253.1,0.19,2.42,1.16,null,6.09,28.6],
    [328159,"2022-12-21T17:40:00",26.58,"395",253.1,0.19,2.4,1.15,null,5.88,30.69],
    [328160,"2022-12-21T17:50:00",26.54,"395",253.2,0.19,2.51,1.15,null,7.25,30.05],
    [328161,"2022-12-21T18:00:00",26.55,"395",253.2,0.19,2.63,1.15,null,6.62,32.55],
    [328162,"2022-12-21T18:10:00",26.54,"395",253.2,0.19,2.48,1.16,null,6.76,30.52],
    [328163,"2022-12-21T18:20:00",26.47,"395",253,0.19,2.46,1.15,null,6.39,31.51],
    [328164,"2022-12-21T18:30:00",26.42,"395",253,0.19,2.42,1.15,null,6.5,32.69],
    [328165,"2022-12-21T18:40:00",26.43,"395",253.2,0.19,2.32,1.15,null,6.46,30.94],
    [328166,"2022-12-21T18:50:00",26.38,"395",253.1,0.19,2.23,1.17,null,6.6,30.78],
    [328167,"2022-12-21T19:00:00",26.33,"395",253.1,0.19,2.15,1.16,null,6.03,28.96],
    [328168,"2022-12-21T19:10:00",26.32,"395",253.1,0.19,2.12,1.16,null,6.3,27.77],
    [328169,"2022-12-21T19:20:00",26.32,"395",253.2,0.19,2.07,1.16,null,5.96,27.88],
    [328170,"2022-12-21T19:30:00",26.31,"395",253.2,0.19,2.06,1.16,null,5.59,28.15],
    [328171,"2022-12-21T19:40:00",26.27,"395",253.2,0.19,2.04,1.16,null,5.22,29.31],
    [328172,"2022-12-21T19:50:00",26.26,"395",253.2,0.19,2.01,1.16,null,5.65,30.99],
    [328173,"2022-12-21T20:00:00",26.26,"395",253.2,0.19,2,1.15,null,5.32,29.37],
    [328174,"2022-12-21T20:10:00",26.26,"395",253.1,0.19,2,1.15,null,5.03,32.42],
    [328175,"2022-12-21T20:20:00",26.25,"395",253.1,0.19,2.01,1.13,null,5.34,31.67],
    [328176,"2022-12-21T20:30:00",26.24,"395",253.2,0.19,2.01,1.12,null,5.01,31.26],
    [328177,"2022-12-21T20:40:00",26.24,"395",253.3,0.19,2.05,1.1,null,4.87,30.65],
    [328178,"2022-12-21T20:50:00",26.24,"395",253.2,0.19,2.08,1.07,null,5.17,29.49],
    [328179,"2022-12-21T21:00:00",26.25,"395",253.3,0.19,2.09,1.05,null,5.46,30.29],
    [328180,"2022-12-21T21:10:00",26.25,"395",253.3,0.19,2.12,1.03,null,5.25,30.06],
    [328181,"2022-12-21T21:20:00",26.25,"396",253.4,0.19,2.14,1.01,null,5.05,29.81],
    [328182,"2022-12-21T21:30:00",26.24,"396",253.5,0.19,2.18,0.99,null,5.27,29.47],
    [328183,"2022-12-21T21:40:00",26.23,"396",253.5,0.19,2.13,0.96,null,4.93,29.18],
    [328184,"2022-12-21T21:50:00",26.23,"396",253.5,0.19,2.17,0.94,null,5.16,30.73],
    [328185,"2022-12-21T22:00:00",26.24,"396",253.6,0.19,2.17,0.92,null,5.52,30.25],
    [328186,"2022-12-21T22:10:00",26.22,"396",253.6,0.19,2.13,0.9,null,5.23,31.77],
    [328187,"2022-12-21T22:20:00",26.14,"396",253.7,0.19,2.05,0.88,null,4.9,30.18],
    [328188,"2022-12-21T22:30:00",26.2,"396",253.6,0.19,2.15,0.86,null,5.1,29.94],
    [328189,"2022-12-21T22:40:00",26.18,"396",253.8,0.19,2.09,0.83,null,4.98,32.68],
    [328190,"2022-12-21T22:50:00",null,null,null,null,2.05,0.81,null,4.7,31.42],
    [328191,"2022-12-21T23:00:00",26.13,"388",248.4,0.18,2.13,0.8,null,4.93,33.04],
    [328192,"2022-12-21T23:10:00",26.13,"396",253.9,0.19,2.12,0.77,null,4.94,30.76],
    [328193,"2022-12-21T23:20:00",26.12,"396",254,0.19,2.12,0.75,null,5.13,31.08],
    [328194,"2022-12-21T23:30:00",26.1,"397",254.1,0.19,2.1,0.73,null,5.11,32.39],
    [328195,"2022-12-21T23:40:00",26.08,"397",254.2,0.19,2.06,0.71,null,4.93,31.21],
    [328196,"2022-12-21T23:50:00",26.01,"397",254,0.19,2.04,0.69,null,4.66,30.84],
    [328197,"2022-12-22T00:00:00",26.01,"397",254.1,0.19,2.02,0.67,null,4.85,29.62],
    [328198,"2022-12-22T00:10:00",25.99,"397",254.1,0.19,2.02,0.65,null,4.7,35.93],
    [328199,"2022-12-22T00:20:00",25.99,"397",254.1,0.19,2.05,0.63,null,4.79,30.47],
    [328200,"2022-12-22T00:30:00",25.97,"397",254.1,0.19,2.04,0.6,null,4.81,29.19],
    [328201,"2022-12-22T00:40:00",25.96,"397",254.2,0.19,2.07,0.58,null,4.83,29.76],
    [328202,"2022-12-22T00:50:00",25.95,"397",254.2,0.19,2.05,0.57,null,4.92,29.18],
    [328203,"2022-12-22T01:00:00",25.95,"397",254.2,0.19,2.06,0.55,null,4.87,30.86],
    [328204,"2022-12-22T01:10:00",25.92,"397",254.4,0.19,2.08,0.53,null,4.75,32.16],
    [328205,"2022-12-22T01:20:00",25.9,"397",254.3,0.19,2.07,0.51,null,4.87,30.2],
    [328206,"2022-12-22T01:30:00",25.9,"397",254.4,0.19,2.07,0.5,null,4.98,31.27],
    [328207,"2022-12-22T01:40:00",25.9,"397",254.3,0.19,2.07,0.47,null,4.85,31.11],
    [328208,"2022-12-22T01:50:00",25.88,"397",254.4,0.19,2.07,0.46,null,4.9,31.17],
    [328209,"2022-12-22T02:00:00",25.86,"397",254.4,0.19,2.08,0.45,null,4.98,32.03],
    [328210,"2022-12-22T02:10:00",25.87,"397",254.5,0.19,2.05,0.43,null,4.81,32.45],
    [328211,"2022-12-22T02:20:00",25.86,"397",254.4,0.19,2.05,0.42,null,4.86,31.7],
    [328212,"2022-12-22T02:30:00",25.82,"397",254.7,0.19,2.06,0.41,null,4.92,32.95],
    [328213,"2022-12-22T02:40:00",25.82,"397",254.4,0.19,2.06,0.4,null,4.82,32.12],
    [328214,"2022-12-22T02:50:00",25.81,"397",254.6,0.19,2.07,0.39,null,4.99,31.81],
    [328215,"2022-12-22T03:00:00",25.79,"398",254.7,0.19,2.07,0.4,null,4.87,31.4],
    [328216,"2022-12-22T03:10:00",25.78,"398",254.7,0.19,2.09,0.41,null,5.11,32.72],
    [328217,"2022-12-22T03:20:00",25.75,"398",254.8,0.19,2.08,0.42,null,5.46,31.73],
    [328218,"2022-12-22T03:30:00",25.77,"398",254.8,0.19,2.08,0.44,null,5.52,29.12],
    [328219,"2022-12-22T03:40:00",25.75,"398",254.7,0.19,2.05,0.46,null,5.29,27.85],
    [328220,"2022-12-22T03:50:00",25.63,"404",258.9,0.19,2.29,0.5,null,5.68,32.66],
    [328221,"2022-12-22T04:00:00",25.65,"399",255.7,0.19,2.15,0.53,null,4.94,34.02],
    [328222,"2022-12-22T04:10:00",25.65,"398",254.9,0.19,2.19,0.59,null,4.94,34.17],
    [328223,"2022-12-22T04:20:00",25.68,"398",254.9,0.19,2.19,0.64,null,5.02,34.69],
    [328224,"2022-12-22T04:30:00",25.74,"398",254.8,0.19,2.17,0.67,null,5.13,33.56],
    [328225,"2022-12-22T04:40:00",25.62,"398",255.1,0.19,2.26,0.71,null,5.15,32.61],
    [328226,"2022-12-22T04:50:00",25.68,"398",254.7,0.19,2.23,0.75,null,5.17,33.14],
    [328227,"2022-12-22T05:00:00",25.66,"397",254.3,0.19,2.22,0.79,null,5.18,32.5],
    [328228,"2022-12-22T05:10:00",25.69,"397",254.2,0.19,2.16,0.83,null,5.3,31.93],
    [328229,"2022-12-22T05:20:00",25.71,"397",254.4,0.19,2.17,0.87,null,5.16,31.92],
    [328230,"2022-12-22T05:30:00",25.71,"397",254.4,0.19,2.17,0.9,null,5.28,32.7],
    [328231,"2022-12-22T05:40:00",25.71,"397",254.2,0.19,2.13,0.93,null,5.35,30.49],
    [328232,"2022-12-22T05:50:00",25.7,"397",254.2,0.19,2.06,0.97,null,5.48,31.53],
    [328233,"2022-12-22T06:00:00",25.68,"397",254.1,0.19,2.06,1,null,5.69,32.75],
    [328234,"2022-12-22T06:10:00",25.66,"397",254.1,0.19,2.06,1.03,null,5.33,31.98],
    [328235,"2022-12-22T06:20:00",25.72,"397",254.1,0.19,2.03,1.06,null,5.5,31.72],
    [328236,"2022-12-22T06:30:00",25.83,"397",254.6,0.19,2,1.09,null,5.63,29.75],
    [328237,"2022-12-22T06:40:00",25.73,"397",254.3,0.19,2.01,1.12,null,5.76,33.35],
    [328238,"2022-12-22T06:50:00",25.73,"397",254.2,0.19,2.01,1.15,null,5.9,32.61],
    [328239,"2022-12-22T07:00:00",25.83,"397",254.4,0.19,1.98,1.17,null,5.21,31.67],
    [328240,"2022-12-22T07:10:00",25.73,"397",254.4,0.19,1.98,1.18,null,5.13,34.02],
    [328241,"2022-12-22T07:20:00",25.77,"397",254.1,0.19,2,1.2,null,5.5,33.12],
    [328242,"2022-12-22T07:30:00",25.85,"397",254.4,0.19,1.98,1.19,null,5.12,34.88],
    [328243,"2022-12-22T07:40:00",25.68,"397",254.1,0.19,2.01,1.23,null,5.64,30.81],
    [328244,"2022-12-22T07:50:00",25.78,"397",254.1,0.19,1.98,1.2,null,5.68,32.77],
    [328245,"2022-12-22T08:00:00",25.86,"397",254.3,0.19,1.97,1.2,null,5.53,30.41],
    [328246,"2022-12-22T08:10:00",25.79,"386",247.6,0.18,2,1.2,null,5.79,30.86],
    [328247,"2022-12-22T08:20:00",25.87,"382",244.6,0.18,1.98,1.21,null,5.57,34.34],
    [328248,"2022-12-22T08:30:00",25.9,"378",242.5,0.18,1.97,1.23,null,5.4,32.61],
    [328249,"2022-12-22T08:40:00",25.91,"375",240.2,0.18,1.95,1.24,null,5.39,30.41],
    [328250,"2022-12-22T08:50:00",25.87,"379",243.1,0.18,2.01,1.22,null,6.21,32.22],
    [328251,"2022-12-22T09:00:00",25.89,"382",244.8,0.18,1.99,1.23,null,5.71,32.4],
    [328252,"2022-12-22T09:10:00",25.91,"397",254.2,0.19,1.97,1.25,null,6.06,32.87],
    [328253,"2022-12-22T09:20:00",25.93,"397",254.2,0.19,1.98,1.26,null,5.71,30.36],
    [328254,"2022-12-22T09:30:00",25.96,"397",254.2,0.19,1.92,1.23,null,5.68,30.86],
    [328255,"2022-12-22T09:40:00",26,"397",254.3,0.19,1.95,1.22,null,5.81,31.62],
    [328256,"2022-12-22T09:50:00",25.98,"397",254.3,0.19,1.98,1.23,null,5.34,29.26],
    [328257,"2022-12-22T10:00:00",26.02,"397",254.2,0.19,1.94,1.24,null,5.63,30.7],
    [328258,"2022-12-22T10:10:00",26.04,"397",254.2,0.19,1.96,1.24,null,5.71,30.8],
    [328259,"2022-12-22T10:20:00",26.07,"397",254.2,0.19,1.95,1.25,null,6.15,31.54],
    [328260,"2022-12-22T10:30:00",26.05,"397",254.1,0.19,1.94,1.25,null,5.87,30.27],
    [328261,"2022-12-22T10:40:00",26.06,"397",254.2,0.19,1.96,1.25,null,6.27,27.08],
    [328262,"2022-12-22T10:50:00",26.09,"397",254.2,0.19,1.97,1.26,null,6.22,28.56],
    [328263,"2022-12-22T11:00:00",26.1,"397",254.4,0.19,2.01,1.25,null,5.88,27.24],
    [328264,"2022-12-22T11:10:00",26.13,"397",254.2,0.19,1.95,1.26,null,6.64,24.18],
    [328265,"2022-12-22T11:20:00",26.13,"397",254.2,0.19,1.95,1.25,null,6.39,28.36],
    [328266,"2022-12-22T11:30:00",26.09,"397",254.5,0.19,1.98,1.25,null,6.75,26.45],
    [328267,"2022-12-22T11:40:00",26.41,"397",254.4,0.19,2.06,1.24,null,6.41,26.8],
    [328268,"2022-12-22T11:50:00",null,null,null,null,null,1.24,null,6.32,null],
    [328269,"2022-12-22T12:00:00",null,null,null,null,null,1.24,null,null,null],
    [328270,"2022-12-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [328271,"2022-12-22T13:10:00",26.33,"397",254.5,0.19,2.31,1.16,null,5.38,null],
    [328272,"2022-12-22T14:30:00",27.25,"401",256.9,0.19,3.9,1.17,null,6.27,null],
    [328273,"2022-12-22T14:40:00",26.84,"397",254.4,0.19,3.88,1.17,null,6.2,23.34],
    [328274,"2022-12-22T14:50:00",26.84,"397",254.4,0.19,3.43,1.18,null,6.57,25.14],
    [328275,"2022-12-22T15:00:00",26.87,"397",254.2,0.19,3.28,1.18,null,6.46,23.27],
    [328276,"2022-12-22T15:10:00",26.62,"397",254.1,0.19,2.92,1.18,null,6.03,23.84],
    [328277,"2022-12-22T15:20:00",26.75,"397",254.5,0.19,2.87,1.16,null,5.8,24.66],
    [328278,"2022-12-22T15:30:00",26.67,"397",254.4,0.19,2.78,1.16,null,6.42,23.22],
    [328279,"2022-12-22T15:40:00",26.41,"397",254.5,0.19,2.58,1.16,null,6.3,22.55],
    [328280,"2022-12-22T15:50:00",26.51,"397",254,0.19,2.4,1.17,null,6.25,24.19],
    [328281,"2022-12-22T16:00:00",26.4,"396",254,0.19,2.34,1.17,null,6.35,26.14],
    [328282,"2022-12-22T16:10:00",26.42,"397",254.3,0.19,2.28,1.16,null,6.81,25.5],
    [328283,"2022-12-22T16:20:00",26.45,"396",254,0.19,2.25,1.16,null,6.52,24.26],
    [328284,"2022-12-22T16:30:00",26.47,"397",254.6,0.19,2.29,1.16,null,6.93,21.35],
    [328285,"2022-12-22T16:40:00",26.93,"395",253.3,0.19,2.31,1.17,null,7.41,22.74],
    [328286,"2022-12-22T16:50:00",27.64,"397",254.7,0.19,2.93,1.17,null,7.75,22.13],
    [328287,"2022-12-22T17:00:00",26.59,"397",254.4,0.19,2.34,1.16,null,7.47,24.94],
    [328288,"2022-12-22T17:10:00",26.48,"398",254.8,0.19,2.35,1.16,null,7.25,21.24],
    [328289,"2022-12-22T17:20:00",26.45,"397",254.2,0.19,2.08,1.15,null,6.65,25.95],
    [328290,"2022-12-22T17:30:00",26.32,"396",253.9,0.19,2.02,1.16,null,5.61,27.05],
    [328291,"2022-12-22T17:40:00",26.37,"396",253.9,0.19,2.28,1.16,null,6.28,27.67],
    [328292,"2022-12-22T17:50:00",26.5,"397",254,0.19,2.31,1.16,null,6.08,29.8],
    [328293,"2022-12-22T18:00:00",26.33,"396",254,0.19,2.04,1.16,null,5.69,35.84],
    [328294,"2022-12-22T18:10:00",26.4,"397",254.1,0.19,1.96,1.15,null,5.47,32.42],
    [328295,"2022-12-22T18:20:00",26.73,"398",254.8,0.19,2.24,1.15,null,5.66,30.33],
    [328296,"2022-12-22T18:30:00",26.62,"397",254.3,0.19,2.14,1.15,null,5.87,32.15],
    [328297,"2022-12-22T18:40:00",26.44,"397",254.1,0.19,2,1.17,null,6.23,30.04],
    [328298,"2022-12-22T18:50:00",26.26,"396",254,0.19,1.89,1.17,null,5.59,30.11],
    [328299,"2022-12-22T19:00:00",26.29,"396",254,0.19,1.9,1.17,null,6.06,28.02],
    [328300,"2022-12-22T19:10:00",26.47,"396",253.9,0.19,2.01,1.17,null,6,28.99],
    [328301,"2022-12-22T19:20:00",26.47,"397",254.1,0.19,2.07,1.16,null,6.73,28.35],
    [328302,"2022-12-22T19:30:00",26.58,"397",254.3,0.19,2.12,1.16,null,7.04,30.78],
    [328303,"2022-12-22T19:40:00",26.3,"397",254.4,0.19,1.97,1.16,null,5.91,29.38],
    [328304,"2022-12-22T19:50:00",26.23,"397",254.1,0.19,1.87,1.16,null,5.54,28.02],
    [328305,"2022-12-22T20:00:00",26.18,"396",254,0.19,1.82,1.17,null,5.83,30.73],
    [328306,"2022-12-22T20:10:00",26.16,"397",254.1,0.19,1.78,1.16,null,5.26,31.06],
    [328307,"2022-12-22T20:20:00",26.17,"397",254.1,0.19,1.77,1.17,null,5.27,31.05],
    [328308,"2022-12-22T20:30:00",26.16,"397",254.1,0.19,1.77,1.16,null,4.81,31.76],
    [328309,"2022-12-22T20:40:00",26.15,"397",254.1,0.19,1.77,1.15,null,4.71,32.63],
    [328310,"2022-12-22T20:50:00",26.15,"397",254.1,0.19,1.77,1.15,null,4.64,33.66],
    [328311,"2022-12-22T21:00:00",26.13,"397",254.1,0.19,1.78,1.14,null,4.81,32.55],
    [328312,"2022-12-22T21:10:00",26.15,"397",254.1,0.19,1.78,1.12,null,5.32,30.82],
    [328313,"2022-12-22T21:20:00",26.12,"397",254.1,0.19,1.77,1.1,null,4.68,31.95],
    [328314,"2022-12-22T21:30:00",26.11,"397",254.1,0.19,1.77,1.08,null,4.73,32.62],
    [328315,"2022-12-22T21:40:00",26.14,"397",254.1,0.19,1.79,1.06,null,4.95,31.47],
    [328316,"2022-12-22T21:50:00",26.11,"397",254.1,0.19,1.79,1.04,null,4.77,32.98],
    [328317,"2022-12-22T22:00:00",26.13,"397",254.2,0.19,1.81,1.02,null,5.16,30.78],
    [328318,"2022-12-22T22:10:00",26.15,"397",254.2,0.19,1.83,0.99,null,4.92,28.82],
    [328319,"2022-12-22T22:20:00",26.18,"397",254.2,0.19,1.88,0.97,null,4.95,34.56],
    [328320,"2022-12-22T22:30:00",26.18,"397",254.3,0.19,1.9,0.95,null,4.95,31.29],
    [328321,"2022-12-22T22:40:00",26.13,"397",254.5,0.19,1.93,0.92,null,5.01,31.83],
    [328322,"2022-12-22T22:50:00",26.15,"397",254.5,0.19,1.95,0.91,null,4.81,28.25],
    [328323,"2022-12-22T23:00:00",26.17,"397",254.4,0.19,1.94,0.89,null,4.96,31.37],
    [328324,"2022-12-22T23:10:00",26.1,"397",254.6,0.19,1.93,0.87,null,4.74,31.58],
    [328325,"2022-12-22T23:20:00",26.07,"397",254.6,0.19,1.94,0.84,null,4.68,30.5],
    [328326,"2022-12-22T23:30:00",26.08,"398",254.7,0.19,1.95,0.82,null,4.73,31.49],
    [328327,"2022-12-22T23:40:00",26.07,"398",254.7,0.19,1.95,0.8,null,4.72,31.48],
    [328328,"2022-12-22T23:50:00",26.06,"398",254.7,0.19,1.94,0.78,null,4.66,34.65],
    [328329,"2022-12-23T00:00:00",26.06,"398",254.8,0.19,1.92,0.76,null,4.74,32.86],
    [328330,"2022-12-23T00:10:00",25.98,"398",254.8,0.19,1.93,0.74,null,4.58,30.06],
    [328331,"2022-12-23T00:20:00",25.97,"398",254.9,0.19,1.94,0.71,null,4.52,31.73],
    [328332,"2022-12-23T00:30:00",26,"398",255,0.19,1.91,0.7,null,4.69,30.98],
    [328333,"2022-12-23T00:40:00",25.94,"398",255,0.19,1.9,0.68,null,4.72,31.2],
    [328334,"2022-12-23T00:50:00",25.92,"398",255.1,0.19,1.92,0.65,null,4.43,31.4],
    [328335,"2022-12-23T01:00:00",25.91,"398",255,0.19,1.92,0.63,null,4.46,33.16],
    [328336,"2022-12-23T01:10:00",25.89,"398",255.1,0.19,1.92,0.61,null,4.89,32.5],
    [328337,"2022-12-23T01:20:00",25.88,"398",255.1,0.19,1.93,0.59,null,4.81,31.45],
    [328338,"2022-12-23T01:30:00",25.91,"399",255.4,0.19,1.91,0.57,null,4.42,33.21],
    [328339,"2022-12-23T01:40:00",25.88,"398",255.3,0.19,1.91,0.55,null,4.84,31.04],
    [328340,"2022-12-23T01:50:00",25.85,"398",255.2,0.19,1.92,0.53,null,4.84,30.68],
    [328341,"2022-12-23T02:00:00",25.86,"399",255.5,0.19,1.9,0.51,null,4.36,33.77],
    [328342,"2022-12-23T02:10:00",25.83,"398",255.3,0.19,1.91,0.49,null,4.76,32.78],
    [328343,"2022-12-23T02:20:00",25.79,"398",255.1,0.19,1.91,0.48,null,4.47,32.27],
    [328344,"2022-12-23T02:30:00",25.81,"399",255.4,0.19,1.91,0.46,null,4.68,30.97],
    [328345,"2022-12-23T02:40:00",25.8,"399",255.5,0.19,1.91,0.45,null,5.04,32.01],
    [328346,"2022-12-23T02:50:00",25.76,"398",255.2,0.19,1.93,0.44,null,4.55,31.91],
    [328347,"2022-12-23T03:00:00",25.78,"399",255.9,0.19,1.91,0.43,null,4.57,33.07],
    [328348,"2022-12-23T03:10:00",25.74,"399",255.4,0.19,1.92,0.42,null,4.96,31.9],
    [328349,"2022-12-23T03:20:00",25.73,"399",255.6,0.19,1.92,0.42,null,4.65,30.41],
    [328350,"2022-12-23T03:30:00",25.73,"399",255.6,0.19,1.93,0.42,null,5.1,32.96],
    [328351,"2022-12-23T03:40:00",25.71,"399",255.6,0.19,1.9,0.42,null,4.94,29.12],
    [328352,"2022-12-23T03:50:00",25.68,"399",255.3,0.19,1.93,0.44,null,4.52,29.9],
    [328353,"2022-12-23T04:00:00",25.68,"399",255.4,0.19,1.89,0.46,null,4.6,29.62],
    [328354,"2022-12-23T04:10:00",25.73,"406",259.9,0.19,1.92,0.49,null,5,37.88],
    [328355,"2022-12-23T04:20:00",25.67,"400",256.5,0.19,2.05,0.54,null,4.75,36.81],
    [328356,"2022-12-23T04:30:00",25.63,"399",255.7,0.19,1.98,0.6,null,4.35,37.19],
    [328357,"2022-12-23T04:40:00",25.64,"398",255,0.19,1.99,0.65,null,4.39,37.74],
    [328358,"2022-12-23T04:50:00",25.61,"399",255.3,0.19,1.99,0.7,null,4.42,36.39],
    [328359,"2022-12-23T05:00:00",25.63,"398",254.8,0.19,1.99,0.75,null,4.43,33.14],
    [328360,"2022-12-23T05:10:00",25.61,"398",254.7,0.19,1.99,0.79,null,4.32,33.3],
    [328361,"2022-12-23T05:20:00",25.57,"398",254.8,0.19,1.95,0.84,null,4.67,34.2],
    [328362,"2022-12-23T05:30:00",25.62,"398",254.8,0.19,1.99,0.88,null,4.71,30.29],
    [328363,"2022-12-23T05:40:00",25.61,"398",254.8,0.19,1.99,0.92,null,4.6,34.31],
    [328364,"2022-12-23T05:50:00",25.64,"398",254.8,0.19,1.95,0.96,null,4.65,31.33],
    [328365,"2022-12-23T06:00:00",25.63,"398",254.8,0.19,1.91,1,null,4.64,32.9],
    [328366,"2022-12-23T06:10:00",25.67,"398",254.8,0.19,1.84,1.03,null,4.71,32.55],
    [328367,"2022-12-23T06:20:00",25.65,"398",254.8,0.19,1.9,1.06,null,4.5,35.16],
    [328368,"2022-12-23T06:30:00",25.67,"398",254.8,0.19,1.92,1.1,null,4.89,35.58],
    [328369,"2022-12-23T06:40:00",25.66,"398",254.8,0.19,1.92,1.13,null,4.61,31.79],
    [328370,"2022-12-23T06:50:00",25.67,"399",255.4,0.19,1.93,1.16,null,5.09,31.32],
    [328371,"2022-12-23T07:00:00",25.68,"399",255.5,0.19,1.92,1.19,null,4.83,31.84],
    [328372,"2022-12-23T07:10:00",25.67,"399",255.4,0.19,1.92,1.2,null,4.55,32.74],
    [328373,"2022-12-23T07:20:00",25.66,"399",255.3,0.19,1.91,1.22,null,4.82,31.44],
    [328374,"2022-12-23T07:30:00",25.68,"399",255.6,0.19,1.92,1.21,null,5.22,34.58],
    [328375,"2022-12-23T07:40:00",25.53,"398",254.8,0.19,1.91,1.2,null,4.88,33.52],
    [328376,"2022-12-23T07:50:00",25.74,"398",255.2,0.19,1.91,1.22,null,4.83,35.81],
    [328377,"2022-12-23T08:00:00",25.74,"398",255.3,0.19,1.93,1.23,null,5.04,29.35],
    [328378,"2022-12-23T08:10:00",25.72,"399",255.3,0.19,1.96,1.2,null,4.61,33.8],
    [328379,"2022-12-23T08:20:00",25.74,"398",255.1,0.19,1.92,1.21,null,4.6,34.7],
    [328380,"2022-12-23T08:30:00",25.78,"398",255.2,0.19,1.93,1.21,null,4.37,30.48],
    [328381,"2022-12-23T08:40:00",25.79,"398",255.2,0.19,1.98,1.22,null,4.45,31.47],
    [328382,"2022-12-23T08:50:00",25.75,"398",255.2,0.19,1.96,1.23,null,4.72,32.72],
    [328383,"2022-12-23T09:00:00",25.82,"398",255.1,0.19,1.93,1.24,null,4.38,32.74],
    [328384,"2022-12-23T09:10:00",25.85,"398",255.2,0.19,1.93,1.26,null,4.1,34.47],
    [328385,"2022-12-23T09:20:00",25.82,"398",255.2,0.19,1.97,1.26,null,4.45,33.16],
    [328386,"2022-12-23T09:30:00",25.89,"398",255.2,0.19,1.97,1.27,null,4.52,30.1],
    [328387,"2022-12-23T09:40:00",25.88,"398",255.2,0.19,1.99,1.28,null,4.56,32.08],
    [328388,"2022-12-23T09:50:00",25.94,"398",255.1,0.19,1.96,1.29,null,4.12,33.07],
    [328389,"2022-12-23T10:00:00",25.96,"398",255.1,0.19,1.97,1.3,null,4.47,32.82],
    [328390,"2022-12-23T10:10:00",25.99,"398",255.2,0.19,1.96,1.31,null,4.67,34.27],
    [328391,"2022-12-23T10:20:00",26.06,"398",255.2,0.19,2,1.23,null,4.42,33.78],
    [328392,"2022-12-23T10:30:00",26.03,"398",255.1,0.19,1.96,1.24,null,4.49,31.36],
    [328393,"2022-12-23T10:40:00",26.12,"398",255.2,0.19,2.01,1.21,null,4.25,26.73],
    [328394,"2022-12-23T10:50:00",26.06,"398",255.3,0.19,1.96,1.22,null,4.31,31.51],
    [328395,"2022-12-23T11:00:00",26.04,"398",255.2,0.19,1.93,1.22,null,4.55,30.32],
    [328396,"2022-12-23T11:10:00",26.04,"398",255.1,0.19,1.93,1.22,null,4.4,29.8],
    [328397,"2022-12-23T11:20:00",26.08,"398",255.2,0.19,1.93,1.21,null,5.17,28.27],
    [328398,"2022-12-23T11:30:00",26.1,"398",255.2,0.19,1.96,1.21,null,5.05,28.02],
    [328399,"2022-12-23T11:40:00",26.12,"398",255.3,0.19,1.96,1.21,null,5.03,25.99],
    [328400,"2022-12-23T11:50:00",26.16,"398",255.3,0.19,1.99,1.21,null,4.79,21.28],
    [328401,"2022-12-23T12:00:00",26.09,"398",255.2,0.19,1.91,1.2,null,5,28.08],
    [328402,"2022-12-23T12:10:00",26.13,"398",255.2,0.19,1.93,1.19,null,4.96,24.25],
    [328403,"2022-12-23T12:20:00",26.12,"398",255.3,0.19,1.96,1.19,null,5.43,27.1],
    [328404,"2022-12-23T12:30:00",26.17,"399",255.5,0.19,2.05,1.19,null,5.51,23.58],
    [328405,"2022-12-23T12:40:00",26.22,"399",255.5,0.19,2.04,1.18,null,5.36,30.63],
    [328406,"2022-12-23T12:50:00",26.18,"398",255.2,0.19,2.01,1.17,null,5.39,30.55],
    [328407,"2022-12-23T13:00:00",26.2,"399",255.3,0.19,2.03,1.18,null,5.26,28.92],
    [328408,"2022-12-23T13:10:00",26.29,"399",255.5,0.19,1.98,1.18,null,5.52,27.11],
    [328409,"2022-12-23T13:20:00",26.14,"399",255.4,0.19,1.93,1.17,null,5.14,29.79],
    [328410,"2022-12-23T13:30:00",26.3,"399",255.5,0.19,1.92,1.17,null,5.59,26.97],
    [328411,"2022-12-23T13:40:00",26.26,"399",255.6,0.19,1.97,1.18,null,5.23,28.93],
    [328412,"2022-12-23T13:50:00",26.24,"399",255.6,0.19,1.98,1.17,null,5,29.29],
    [328413,"2022-12-23T14:00:00",26.24,"399",255.7,0.19,1.9,1.17,null,5,28.66],
    [328414,"2022-12-23T14:10:00",26.46,"399",255.9,0.19,2.07,1.16,null,5.11,29.88],
    [328415,"2022-12-23T14:20:00",26.57,"399",255.5,0.19,2.15,1.16,null,5.43,28.55],
    [328416,"2022-12-23T14:30:00",26.41,"399",255.7,0.19,2,1.16,null,5.49,27.59],
    [328417,"2022-12-23T14:40:00",26.44,"399",255.9,0.19,2,1.16,null,5.47,29.2],
    [328418,"2022-12-23T14:50:00",26.29,"399",255.9,0.19,1.94,1.16,null,5.23,24.71],
    [328419,"2022-12-23T15:00:00",26.3,"399",255.9,0.19,1.91,1.17,null,5.12,24.65],
    [328420,"2022-12-23T15:10:00",26.28,"400",256,0.19,1.86,1.17,null,5.52,23.28],
    [328421,"2022-12-23T15:20:00",26.32,"399",255.8,0.19,1.86,1.17,null,5.47,21.41],
    [328422,"2022-12-23T15:30:00",26.46,"399",255.6,0.19,1.9,1.18,null,6.23,17.76],
    [328423,"2022-12-23T15:40:00",26.35,"400",256,0.19,1.91,1.18,null,6.01,19.04],
    [328424,"2022-12-23T15:50:00",26.29,"400",256,0.19,1.84,1.18,null,5.05,23.62],
    [328425,"2022-12-23T16:00:00",26.4,"399",255.8,0.19,2,1.16,null,6.19,26.29],
    [328426,"2022-12-23T16:10:00",26.43,"399",255.5,0.19,2,1.16,null,6.11,29.57],
    [328427,"2022-12-23T16:20:00",26.44,"399",255.9,0.19,2.01,1.16,null,6.38,27.05],
    [328428,"2022-12-23T16:30:00",26.41,"399",255.9,0.19,1.98,1.17,null,6.24,25.04],
    [328429,"2022-12-23T16:40:00",26.52,"400",256.1,0.19,2.04,1.18,null,6.64,22.02],
    [328430,"2022-12-23T16:50:00",26.58,"400",256.1,0.19,2.1,1.18,null,6.86,22.7],
    [328431,"2022-12-23T17:00:00",26.62,"400",256.1,0.19,2.12,1.16,null,6.52,20.69],
    [328432,"2022-12-23T17:10:00",26.55,"400",256.2,0.19,2.05,1.17,null,6.36,21.38],
    [328433,"2022-12-23T17:20:00",26.53,"400",256,0.19,2.07,1.18,null,6.82,26.4],
    [328434,"2022-12-23T17:30:00",26.53,"400",256.2,0.19,2.02,1.17,null,6.8,24.56],
    [328435,"2022-12-23T17:40:00",26.64,"400",256.2,0.19,2.25,1.17,null,7.33,22.4],
    [328436,"2022-12-23T17:50:00",26.53,"400",256.3,0.19,2.02,1.17,null,6.91,21.76],
    [328437,"2022-12-23T18:00:00",26.56,"400",256.3,0.19,1.98,1.17,null,6.34,20.44],
    [328438,"2022-12-23T18:10:00",26.59,"400",256.3,0.19,2.24,1.16,null,7.16,18.43],
    [328439,"2022-12-23T18:20:00",26.57,"400",256.2,0.19,2.13,1.16,null,6.87,23.98],
    [328440,"2022-12-23T18:30:00",26.63,"400",256.2,0.19,2.28,1.16,null,6.49,20.09],
    [328441,"2022-12-23T18:40:00",26.68,"400",256.1,0.19,2.43,1.16,null,7.24,21.74],
    [328442,"2022-12-23T18:50:00",26.56,"400",256.1,0.19,2.2,1.15,null,6.78,23.77],
    [328443,"2022-12-23T19:00:00",26.61,"400",256,0.19,2.3,1.15,null,6.86,22.33],
    [328444,"2022-12-23T19:10:00",26.61,"400",256.1,0.19,2.39,1.15,null,6.83,24.61],
    [328445,"2022-12-23T19:20:00",26.65,"400",256,0.19,2.39,1.15,null,6.89,24.37],
    [328446,"2022-12-23T19:30:00",26.53,"399",255.9,0.19,2.13,1.15,null,6.24,29.62],
    [328447,"2022-12-23T19:40:00",26.41,"400",256,0.19,2.03,1.16,null,5.93,27.75],
    [328448,"2022-12-23T19:50:00",26.49,"399",255.9,0.19,2.15,1.16,null,6.29,26.83],
    [328449,"2022-12-23T20:00:00",26.47,"399",255.9,0.19,2.25,1.16,null,5.87,25.91],
    [328450,"2022-12-23T20:10:00",26.42,"399",255.8,0.19,2.17,1.16,null,6.26,26.65],
    [328451,"2022-12-23T20:20:00",26.36,"399",255.8,0.19,1.97,1.16,null,6.15,27.78],
    [328452,"2022-12-23T20:30:00",26.32,"399",255.8,0.19,1.93,1.17,null,6.02,27.53],
    [328453,"2022-12-23T20:40:00",26.24,"399",255.7,0.19,1.89,1.17,null,5.41,28.75],
    [328454,"2022-12-23T20:50:00",26.26,"399",255.8,0.19,1.86,1.17,null,5.69,27.08],
    [328455,"2022-12-23T21:00:00",26.16,"399",255.5,0.19,1.79,1.19,null,5.16,28.81],
    [328456,"2022-12-23T21:10:00",26.16,"399",255.5,0.19,1.79,1.18,null,5.03,null],
    [328457,"2022-12-23T21:20:00",26.12,"399",255.5,0.19,1.77,1.18,null,5.27,null],
    [328458,"2022-12-23T21:30:00",26.12,"399",255.5,0.19,1.75,1.18,null,5.38,29.09],
    [328459,"2022-12-23T21:40:00",26.13,"399",255.5,0.19,1.76,1.18,null,5.23,30.38],
    [328460,"2022-12-23T21:50:00",26.12,"399",255.4,0.19,1.76,1.18,null,5.33,null],
    [328461,"2022-12-23T22:00:00",26.13,"399",255.5,0.19,1.77,1.18,null,5.41,null],
    [328462,"2022-12-23T22:10:00",26.16,"399",255.6,0.19,1.81,1.18,null,5.11,32.13],
    [328463,"2022-12-23T22:20:00",26.15,"399",255.4,0.19,1.86,1.17,null,5.74,27.14],
    [328464,"2022-12-23T22:30:00",26.19,"399",255.5,0.19,1.9,1.17,null,5.18,31.05],
    [328465,"2022-12-23T22:40:00",26.13,"399",255.4,0.19,1.86,1.15,null,5.05,31.88],
    [328466,"2022-12-23T22:50:00",26.14,"399",255.4,0.19,1.82,1.13,null,5.03,31.48],
    [328467,"2022-12-23T23:00:00",26.05,"398",255.3,0.19,1.81,1.11,null,5.16,31.3],
    [328468,"2022-12-23T23:10:00",26.07,"399",255.4,0.19,1.83,1.09,null,4.61,28.78],
    [328469,"2022-12-23T23:20:00",25.98,"398",255.3,0.19,1.8,1.07,null,4.73,34.78],
    [328470,"2022-12-23T23:30:00",26.01,"399",255.4,0.19,1.82,1.05,null,4.72,33.34],
    [328471,"2022-12-23T23:40:00",26,"399",255.4,0.19,1.84,1.02,null,4.72,33.27],
    [328472,"2022-12-23T23:50:00",26.05,"399",255.5,0.19,1.84,1,null,4.81,32.44],
    [328473,"2022-12-24T00:00:00",25.94,"399",255.3,0.19,1.85,0.98,null,4.75,29.2],
    [328474,"2022-12-24T00:10:00",25.95,"399",255.4,0.19,1.86,0.96,null,4.84,32.17],
    [328475,"2022-12-24T00:20:00",25.89,"399",255.3,0.19,1.85,0.94,null,4.68,36.8],
    [328476,"2022-12-24T00:30:00",25.87,"399",255.4,0.19,1.86,0.92,null,4.63,33.71],
    [328477,"2022-12-24T00:40:00",25.94,"399",255.7,0.19,1.87,0.89,null,4.64,31.79],
    [328478,"2022-12-24T00:50:00",25.87,"399",255.6,0.19,1.86,0.87,null,4.88,31.54],
    [328479,"2022-12-24T01:00:00",25.83,"399",255.5,0.19,1.87,0.84,null,4.66,30.7],
    [328480,"2022-12-24T01:10:00",25.8,"399",255.5,0.19,1.87,0.82,null,4.52,33.15],
    [328481,"2022-12-24T01:20:00",25.82,"399",255.7,0.19,1.87,0.8,null,4.53,29.4],
    [328482,"2022-12-24T01:30:00",25.75,"399",255.3,0.19,1.87,0.77,null,4.69,30.34],
    [328483,"2022-12-24T01:40:00",25.8,"400",256.1,0.19,1.88,0.75,null,4.48,28.6],
    [328484,"2022-12-24T01:50:00",25.81,"400",256.2,0.19,1.87,0.73,null,4.64,32.78],
    [328485,"2022-12-24T02:00:00",25.74,"399",255.8,0.19,1.88,0.71,null,4.74,29.01],
    [328486,"2022-12-24T02:10:00",25.72,"399",255.5,0.19,1.87,0.69,null,4.47,31.14],
    [328487,"2022-12-24T02:20:00",25.71,"399",255.5,0.19,1.87,0.67,null,4.43,30.89],
    [328488,"2022-12-24T02:30:00",25.7,"399",255.9,0.19,1.89,0.65,null,4.54,30.75],
    [328489,"2022-12-24T02:40:00",25.7,"400",256.4,0.19,1.89,0.62,null,4.44,29.06],
    [328490,"2022-12-24T02:50:00",25.68,"400",256.3,0.19,1.89,0.6,null,4.55,31.06],
    [328491,"2022-12-24T03:00:00",25.67,"400",256.4,0.19,1.88,0.58,null,4.31,29.09],
    [328492,"2022-12-24T03:10:00",25.65,"401",256.6,0.19,1.89,0.56,null,4.77,30.73],
    [328493,"2022-12-24T03:20:00",25.64,"400",256.4,0.19,1.89,0.54,null,4.45,31.82],
    [328494,"2022-12-24T03:30:00",25.63,"399",255.8,0.19,1.88,0.52,null,4.5,32.3],
    [328495,"2022-12-24T03:40:00",25.61,"400",256.1,0.19,1.9,0.51,null,4.47,30.3],
    [328496,"2022-12-24T03:50:00",25.59,"400",256.5,0.19,1.9,0.5,null,4.39,33.82],
    [328497,"2022-12-24T04:00:00",25.61,"399",255.3,0.19,1.89,0.49,null,4.45,31.85],
    [328498,"2022-12-24T04:10:00",25.59,"399",255.4,0.19,1.9,0.48,null,4.45,32.06],
    [328499,"2022-12-24T04:20:00",25.54,"400",256.3,0.19,1.9,0.48,null,4.59,32.67],
    [328500,"2022-12-24T04:30:00",25.58,"398",255,0.19,1.89,0.47,null,4.72,34.49],
    [328501,"2022-12-24T04:40:00",25.52,"400",256.2,0.19,1.9,0.48,null,4.46,32.34],
    [328502,"2022-12-24T04:50:00",25.54,"398",255,0.19,1.88,0.49,null,4.66,33.23],
    [328503,"2022-12-24T05:00:00",25.49,"399",255.4,0.19,1.88,0.5,null,4.63,32.94],
    [328504,"2022-12-24T05:10:00",25.49,"400",256.5,0.19,1.87,0.53,null,4.9,32.8],
    [328505,"2022-12-24T05:20:00",25.49,"410",262.4,0.19,2.2,0.58,null,5.37,33.48],
    [328506,"2022-12-24T05:30:00",25.44,"402",257.6,0.19,2,0.63,null,4.61,37.04],
    [328507,"2022-12-24T05:40:00",25.49,"398",255,0.19,1.9,0.69,null,4.29,37.43],
    [328508,"2022-12-24T05:50:00",25.51,"397",254.2,0.19,1.86,0.75,null,4.33,32.06],
    [328509,"2022-12-24T06:00:00",25.4,"399",255.5,0.19,1.94,0.8,null,4.2,38.9],
    [328510,"2022-12-24T06:10:00",25.48,"397",254.2,0.19,1.87,0.84,null,4.11,34.67],
    [328511,"2022-12-24T06:20:00",25.45,"397",254.6,0.19,1.87,0.89,null,4.28,36.24],
    [328512,"2022-12-24T06:30:00",25.49,"397",254.2,0.19,1.87,0.94,null,4.18,37.23],
    [328513,"2022-12-24T06:40:00",25.49,"397",254.1,0.19,1.88,0.98,null,4.37,36.27],
    [328514,"2022-12-24T06:50:00",25.55,"397",254.6,0.19,1.84,1.02,null,4.03,38.61],
    [328515,"2022-12-24T07:00:00",25.52,"398",254.8,0.19,1.81,1.05,null,4.09,35.91],
    [328516,"2022-12-24T07:10:00",25.51,"398",254.9,0.19,1.81,1.1,null,4.65,35.3],
    [328517,"2022-12-24T07:20:00",25.52,"398",254.7,0.19,1.82,1.13,null,4.28,38.15],
    [328518,"2022-12-24T07:30:00",25.57,"397",254.4,0.19,1.82,1.16,null,3.94,36.81],
    [328519,"2022-12-24T07:40:00",25.59,"398",254.8,0.19,1.84,1.19,null,3.81,35.78],
    [328520,"2022-12-24T07:50:00",25.53,"398",254.8,0.19,1.84,1.21,null,4.1,34.97],
    [328521,"2022-12-24T08:00:00",25.61,"398",255.1,0.19,1.85,1.22,null,3.83,33.2],
    [328522,"2022-12-24T08:10:00",25.59,"398",255,0.19,1.85,1.23,null,3.92,32.2],
    [328523,"2022-12-24T08:20:00",25.59,"398",255.2,0.19,1.87,1.22,null,4.33,36.13],
    [328524,"2022-12-24T08:30:00",25.62,"398",255.2,0.19,1.89,1.22,null,3.94,30.57],
    [328525,"2022-12-24T08:40:00",25.59,"398",255.2,0.19,1.91,1.23,null,4.29,32.4],
    [328526,"2022-12-24T08:50:00",25.67,"398",255.2,0.19,1.88,1.24,null,4.05,32.09],
    [328527,"2022-12-24T09:00:00",25.69,"398",255.1,0.19,1.88,1.24,null,4.71,31.41],
    [328528,"2022-12-24T09:10:00",25.7,"398",255.1,0.19,1.88,1.23,null,4.24,33.31],
    [328529,"2022-12-24T09:20:00",25.67,"398",255.2,0.19,1.89,1.25,null,5.07,32.03],
    [328530,"2022-12-24T09:30:00",25.68,"398",255.2,0.19,1.9,1.25,null,4.95,37.98],
    [328531,"2022-12-24T09:40:00",25.75,"398",255.2,0.19,1.92,1.27,null,4.88,37.89],
    [328532,"2022-12-24T09:50:00",25.76,"398",255.2,0.19,1.9,1.29,null,5.01,33.6],
    [328533,"2022-12-24T10:00:00",25.77,"398",255.1,0.19,1.9,1.28,null,4.75,31.72],
    [328534,"2022-12-24T10:10:00",25.75,"398",255.3,0.19,1.95,1.3,null,4.73,34.2],
    [328535,"2022-12-24T10:20:00",25.78,"399",255.3,0.19,1.92,1.31,null,4.69,32.05],
    [328536,"2022-12-24T10:30:00",25.81,"399",255.4,0.19,1.88,1.32,null,4.3,32.88],
    [328537,"2022-12-24T10:40:00",25.82,"399",255.5,0.19,1.87,1.34,null,5,30.74],
    [328538,"2022-12-24T10:50:00",25.82,"399",255.3,0.19,1.92,1.35,null,4.31,38.22],
    [328539,"2022-12-24T11:00:00",25.91,"399",255.4,0.19,1.96,1.36,null,5.06,29.23],
    [328540,"2022-12-24T11:10:00",25.9,"399",255.6,0.19,1.89,1.24,null,4.24,31.99],
    [328541,"2022-12-24T11:20:00",25.9,"399",255.6,0.19,1.89,1.24,null,4.44,35.25],
    [328542,"2022-12-24T11:30:00",25.9,"399",255.7,0.19,1.88,1.23,null,4.56,33.65],
    [328543,"2022-12-24T11:40:00",25.9,"399",255.5,0.19,1.91,1.24,null,4.99,37.03],
    [328544,"2022-12-24T11:50:00",25.91,"399",255.5,0.19,1.89,1.24,null,4.95,33.22],
    [328545,"2022-12-24T12:00:00",25.93,"399",255.7,0.19,1.87,1.22,null,4.75,33.02],
    [328546,"2022-12-24T12:10:00",25.96,"399",255.7,0.19,1.87,1.21,null,5.11,27.08],
    [328547,"2022-12-24T12:20:00",25.96,"399",255.6,0.19,1.9,1.21,null,5.2,28.54],
    [328548,"2022-12-24T12:30:00",26.06,"399",255.6,0.19,1.92,1.21,null,5.14,24.11],
    [328549,"2022-12-24T12:40:00",26.07,"399",255.9,0.19,1.95,1.21,null,5.26,28.06],
    [328550,"2022-12-24T12:50:00",26.03,"399",255.9,0.19,1.9,1.21,null,5.46,25.32],
    [328551,"2022-12-24T13:00:00",25.98,"399",255.8,0.19,1.86,1.2,null,4.79,28.28],
    [328552,"2022-12-24T13:10:00",26.01,"399",255.8,0.19,1.89,1.2,null,4.78,20.48],
    [328553,"2022-12-24T13:20:00",26.06,"399",255.7,0.19,1.94,1.2,null,5.19,25.33],
    [328554,"2022-12-24T13:30:00",26.03,"399",255.5,0.19,1.99,1.19,null,5.67,29.55],
    [328555,"2022-12-24T13:40:00",26.12,"399",255.6,0.19,1.95,1.18,null,5.35,27.07],
    [328556,"2022-12-24T13:50:00",26.12,"399",255.8,0.19,1.99,1.19,null,5.68,31.2],
    [328557,"2022-12-24T14:00:00",26.15,"399",255.7,0.19,2.01,1.18,null,5.39,25.78],
    [328558,"2022-12-24T14:10:00",26.07,"399",255.9,0.19,1.9,1.18,null,4.93,27.22],
    [328559,"2022-12-24T14:20:00",26.19,"399",255.7,0.19,1.96,1.17,null,5.15,25.1],
    [328560,"2022-12-24T14:30:00",26.09,"399",255.9,0.19,1.92,1.17,null,5.1,29.57],
    [328561,"2022-12-24T14:40:00",26.06,"399",255.9,0.19,1.9,1.16,null,5.11,27.08],
    [328562,"2022-12-24T14:50:00",26.06,"400",256.1,0.19,1.9,1.18,null,4.6,28.77],
    [328563,"2022-12-24T15:00:00",26.06,"400",256.1,0.19,1.87,1.18,null,4.99,26.35],
    [328564,"2022-12-24T15:10:00",26.06,"400",256,0.19,1.85,1.18,null,4.75,26.85],
    [328565,"2022-12-24T15:20:00",26.12,"399",255.9,0.19,1.93,1.19,null,5.1,28.46],
    [328566,"2022-12-24T15:30:00",26.19,"399",255.9,0.19,1.96,1.18,null,5.45,29.32],
    [328567,"2022-12-24T15:40:00",26.18,"399",255.9,0.19,2.02,1.18,null,5.41,29.36],
    [328568,"2022-12-24T15:50:00",26.16,"399",255.9,0.19,1.97,1.18,null,5.66,30.13],
    [328569,"2022-12-24T16:00:00",26.13,"400",256.1,0.19,1.91,1.18,null,5.69,28.18],
    [328570,"2022-12-24T16:10:00",26.11,"400",256.1,0.19,1.88,1.18,null,5.5,32.81],
    [328571,"2022-12-24T16:20:00",26.11,"400",256.3,0.19,1.87,1.19,null,5.87,31.73],
    [328572,"2022-12-24T16:30:00",26.07,"400",256.1,0.19,1.83,1.2,null,5.62,28.8],
    [328573,"2022-12-24T16:40:00",26.06,"400",256,0.19,1.8,1.19,null,5.46,28.84],
    [328574,"2022-12-24T16:50:00",26.1,"400",256.1,0.19,1.81,1.2,null,5.1,21.86],
    [328575,"2022-12-24T17:00:00",26.22,"400",256.1,0.19,2.11,1.2,null,5.44,25.21],
    [328576,"2022-12-24T17:10:00",26.23,"400",256.1,0.19,2.09,1.21,null,5.83,24.77],
    [328577,"2022-12-24T17:20:00",26.2,"400",256.3,0.19,2.03,1.21,null,6.82,18.55],
    [328578,"2022-12-24T17:30:00",26.21,"400",256.4,0.19,2.11,1.22,null,6.76,23.27],
    [328579,"2022-12-24T17:40:00",26.24,"400",256.3,0.19,2.22,1.22,null,6.74,19.58],
    [328580,"2022-12-24T17:50:00",26.25,"400",256.3,0.19,2.23,1.21,null,6.71,24.21],
    [328581,"2022-12-24T18:00:00",26.27,"400",256.5,0.19,2.21,1.19,null,6.25,21.57],
    [328582,"2022-12-24T18:10:00",26.27,"400",256.5,0.19,2.2,1.2,null,6.35,20.66],
    [328583,"2022-12-24T18:20:00",26.28,"400",256.5,0.19,2.28,1.2,null,7.03,18.72],
    [328584,"2022-12-24T18:30:00",26.26,"400",256.4,0.19,2.19,1.2,null,5.75,22.01],
    [328585,"2022-12-24T18:40:00",26.23,"400",256.4,0.19,2.08,1.19,null,6.34,23.57],
    [328586,"2022-12-24T18:50:00",26.22,"400",256.4,0.19,2.19,1.2,null,5.94,21.82],
    [328587,"2022-12-24T19:00:00",26.18,"400",256.4,0.19,2.19,1.2,null,6.23,21.2],
    [328588,"2022-12-24T19:10:00",26.16,"400",256.2,0.19,2.2,1.19,null,6.2,25.93],
    [328589,"2022-12-24T19:20:00",26.16,"400",256.3,0.19,2.13,1.19,null,6.24,23.84],
    [328590,"2022-12-24T19:30:00",26.14,"400",256.1,0.19,2.06,1.18,null,5.83,27.6],
    [328591,"2022-12-24T19:40:00",26.12,"400",256.2,0.19,2.05,1.18,null,5.74,27.53],
    [328592,"2022-12-24T19:50:00",26.13,"400",256,0.19,2.03,1.18,null,5.4,27.5],
    [328593,"2022-12-24T20:00:00",26.14,"400",256.1,0.19,2.1,1.18,null,5.75,27.71],
    [328594,"2022-12-24T20:10:00",26.08,"400",256,0.19,2.01,1.2,null,5.14,27.11],
    [328595,"2022-12-24T20:20:00",26.09,"400",256.1,0.19,2.04,1.2,null,5.8,25.65],
    [328596,"2022-12-24T20:30:00",26.09,"400",256,0.19,2.13,1.2,null,5.42,23.76],
    [328597,"2022-12-24T20:40:00",26.07,"400",256,0.19,2.16,1.19,null,5.42,25.94],
    [328598,"2022-12-24T20:50:00",26.04,"399",255.8,0.19,2.13,1.2,null,5.36,25.84],
    [328599,"2022-12-24T21:00:00",26.04,"399",255.9,0.19,2.2,1.19,null,4.94,25.96],
    [328600,"2022-12-24T21:10:00",25.96,"399",255.8,0.19,2.08,1.19,null,4.83,24.16],
    [328601,"2022-12-24T21:20:00",25.93,"399",255.7,0.19,1.99,1.2,null,5.07,null],
    [328602,"2022-12-24T21:30:00",25.9,"399",255.7,0.19,1.96,1.2,null,5.13,null],
    [328603,"2022-12-24T21:40:00",25.89,"399",255.7,0.19,1.92,1.2,null,4.62,null],
    [328604,"2022-12-24T21:50:00",25.88,"399",255.6,0.19,1.91,1.2,null,4.75,27.62],
    [328605,"2022-12-24T22:00:00",25.87,"399",255.8,0.19,1.87,1.2,null,4.71,26.18],
    [328606,"2022-12-24T22:10:00",25.86,"399",255.8,0.19,1.86,1.19,null,4.61,28.91],
    [328607,"2022-12-24T22:20:00",25.88,"399",255.5,0.19,1.77,1.2,null,4.42,33.82],
    [328608,"2022-12-24T22:30:00",25.88,"399",255.6,0.19,1.79,1.2,null,4.72,32.23],
    [328609,"2022-12-24T22:40:00",25.89,"399",255.6,0.19,1.89,1.2,null,4.61,30.92],
    [328610,"2022-12-24T22:50:00",25.9,"399",255.5,0.19,1.85,1.19,null,4.59,28.44],
    [328611,"2022-12-24T23:00:00",25.88,"398",255,0.19,1.76,1.17,null,4.35,37.72],
    [328612,"2022-12-24T23:10:00",25.9,"399",255.7,0.19,1.94,1.16,null,4.45,28.72],
    [328613,"2022-12-24T23:20:00",25.87,"399",255.6,0.19,1.86,1.14,null,4.39,28.57],
    [328614,"2022-12-24T23:30:00",25.86,"399",255.6,0.19,1.86,1.12,null,4.65,30.15],
    [328615,"2022-12-24T23:40:00",25.82,"398",255.3,0.19,1.85,1.1,null,4.53,28.98],
    [328616,"2022-12-24T23:50:00",25.77,"398",255.1,0.19,1.82,1.07,null,4.4,32.09],
    [328617,"2022-12-25T00:00:00",25.79,"398",255.1,0.19,1.8,1.05,null,4.16,30.46],
    [328618,"2022-12-25T00:10:00",25.78,"399",255.3,0.19,1.86,1.03,null,4.11,27.47],
    [328619,"2022-12-25T00:20:00",25.7,"398",254.7,0.19,1.81,1,null,4.32,29.89],
    [328620,"2022-12-25T00:30:00",25.74,"399",255.4,0.19,1.84,0.98,null,4.42,27.53],
    [328621,"2022-12-25T00:40:00",25.65,"397",254.5,0.19,1.74,0.95,null,4.21,30.3],
    [328622,"2022-12-25T00:50:00",25.63,"397",254.3,0.19,1.75,0.94,null,4.26,28.95],
    [328623,"2022-12-25T01:00:00",25.61,"397",254.2,0.19,1.75,0.91,null,4.32,28.28],
    [328624,"2022-12-25T01:10:00",25.62,"398",254.7,0.19,1.82,0.89,null,4.26,29.21],
    [328625,"2022-12-25T01:20:00",25.62,"398",255,0.19,1.82,0.87,null,4.45,28.15],
    [328626,"2022-12-25T01:30:00",25.6,"397",254.6,0.19,1.82,0.85,null,4.23,27.38],
    [328627,"2022-12-25T01:40:00",25.58,"397",254.3,0.19,1.78,0.82,null,4.07,25.73],
    [328628,"2022-12-25T01:50:00",25.58,"397",254.2,0.19,1.78,0.8,null,4.17,27.93],
    [328629,"2022-12-25T02:00:00",25.57,"397",254.3,0.19,1.8,0.78,null,4.2,30.23],
    [328630,"2022-12-25T02:10:00",25.56,"397",254.3,0.19,1.8,0.76,null,4.12,25.83],
    [328631,"2022-12-25T02:20:00",25.55,"397",254.4,0.19,1.84,0.73,null,4.17,30.48],
    [328632,"2022-12-25T02:30:00",25.54,"397",254.4,0.19,1.83,0.71,null,4.4,28.46],
    [328633,"2022-12-25T02:40:00",25.53,"397",254.5,0.19,1.82,0.69,null,4.22,28.63],
    [328634,"2022-12-25T02:50:00",25.53,"397",254.4,0.19,1.84,0.67,null,4.24,28.32],
    [328635,"2022-12-25T03:00:00",25.53,"397",254.4,0.19,1.84,0.64,null,4.3,27.36],
    [328636,"2022-12-25T03:10:00",25.48,"398",255,0.19,1.86,0.62,null,4.32,29.79],
    [328637,"2022-12-25T03:20:00",25.47,"398",254.7,0.19,1.86,0.6,null,4.4,null],
    [328638,"2022-12-25T03:30:00",25.51,"397",254.4,0.19,1.82,0.58,null,4.11,null],
    [328639,"2022-12-25T03:40:00",25.46,"398",254.7,0.19,1.87,0.56,null,4.3,null],
    [328640,"2022-12-25T03:50:00",25.47,"397",254.6,0.19,1.85,0.54,null,4.21,29.99],
    [328641,"2022-12-25T04:00:00",25.41,"398",254.9,0.19,1.87,0.53,null,4.39,null],
    [328642,"2022-12-25T04:10:00",25.41,"398",254.9,0.19,1.87,0.51,null,4.38,null],
    [328643,"2022-12-25T04:20:00",25.37,"398",255,0.19,1.88,0.49,null,4.22,null],
    [328644,"2022-12-25T04:30:00",25.35,"398",255.1,0.19,1.89,0.48,null,4.24,29.36],
    [328645,"2022-12-25T04:40:00",25.4,"397",254.4,0.19,1.83,0.46,null,4.19,30.23],
    [328646,"2022-12-25T04:50:00",25.37,"397",254.4,0.19,1.84,0.44,null,4.26,28.42],
    [328647,"2022-12-25T05:00:00",25.33,"398",254.7,0.19,1.86,0.42,null,4.31,28.3],
    [328648,"2022-12-25T05:10:00",25.33,"397",254.6,0.19,1.85,0.41,null,4.17,30.16],
    [328649,"2022-12-25T05:20:00",25.29,"398",254.8,0.19,1.86,0.4,null,4.34,29.53],
    [328650,"2022-12-25T05:30:00",25.29,"397",254.4,0.19,1.86,0.62,null,4.4,33.64],
    [328651,"2022-12-25T05:40:00",25.26,"397",254.7,0.19,1.84,0.62,null,4.38,35.75],
    [328652,"2022-12-25T05:50:00",25.26,"397",254.5,0.19,1.81,0.62,null,4.5,33.78],
    [328653,"2022-12-25T06:00:00",25.24,"398",255.2,0.19,1.83,0.63,null,4.29,null],
    [328654,"2022-12-25T06:10:00",25.23,"398",255.1,0.19,1.81,0.66,null,4.74,null],
    [328655,"2022-12-25T06:20:00",null,null,null,null,2.43,0.69,null,5.25,null],
    [328656,"2022-12-25T06:30:00",25.14,"400",256.5,0.19,2.06,0.75,null,4.82,36.45],
    [328657,"2022-12-25T06:40:00",25.12,"399",255.9,0.19,1.98,0.82,null,4.24,39.23],
    [328658,"2022-12-25T06:50:00",25.18,"398",254.8,0.19,1.84,0.88,null,3.97,36.5],
    [328659,"2022-12-25T07:00:00",25.13,"398",254.8,0.19,1.83,0.94,null,3.94,38.7],
    [328660,"2022-12-25T07:10:00",25.23,"396",253.4,0.19,1.76,0.98,null,4.05,34.57],
    [328661,"2022-12-25T07:20:00",25.28,"395",253,0.19,1.7,1.03,null,4.05,34.8],
    [328662,"2022-12-25T07:30:00",25.21,"396",253.9,0.19,1.77,1.07,null,3.99,null],
    [328663,"2022-12-25T07:40:00",25.34,"394",252.6,0.19,1.66,1.12,null,3.76,null],
    [328664,"2022-12-25T07:50:00",25.31,"395",252.9,0.19,1.7,1.16,null,4.09,39.06],
    [328665,"2022-12-25T08:00:00",25.23,"395",253.4,0.19,1.77,1.21,null,3.99,36.49],
    [328666,"2022-12-25T08:10:00",25.39,"396",254,0.19,1.68,1.23,null,4.39,33.5],
    [328667,"2022-12-25T08:20:00",25.34,"397",254.1,0.19,1.73,1.25,null,4.53,35.51],
    [328668,"2022-12-25T08:30:00",25.38,"396",253.8,0.19,1.72,1.26,null,4.51,35.81],
    [328669,"2022-12-25T08:40:00",25.33,"396",253.9,0.19,1.75,1.26,null,4.14,36.26],
    [328670,"2022-12-25T08:50:00",25.43,"395",253.2,0.19,1.67,1.27,null,4.31,33.2],
    [328671,"2022-12-25T09:00:00",25.36,"396",253.7,0.19,1.72,1.28,null,4.85,38.09],
    [328672,"2022-12-25T09:10:00",25.46,"396",253.6,0.19,1.68,1.3,null,4.8,31.27],
    [328673,"2022-12-25T09:20:00",25.46,"396",253.7,0.19,1.7,1.31,null,4.72,36.79],
    [328674,"2022-12-25T09:30:00",25.46,"396",253.9,0.19,1.75,1.31,null,4.31,34.4],
    [328675,"2022-12-25T09:40:00",25.44,"396",253.9,0.19,1.76,1.3,null,4.18,34.48],
    [328676,"2022-12-25T09:50:00",25.51,"396",253.8,0.19,1.76,1.32,null,3.96,34.03],
    [328677,"2022-12-25T10:00:00",25.45,"397",254.4,0.19,1.79,1.33,null,4.13,35.88],
    [328678,"2022-12-25T10:10:00",25.53,"397",254.1,0.19,1.77,1.34,null,4.09,37.71],
    [328679,"2022-12-25T10:20:00",25.5,"397",254.2,0.19,1.79,1.36,null,4.13,34.6],
    [328680,"2022-12-25T10:30:00",25.59,"396",253.7,0.19,1.76,1.39,null,4.22,32.98],
    [328681,"2022-12-25T10:40:00",25.63,"396",253.8,0.19,1.76,1.41,null,4.41,34.21],
    [328682,"2022-12-25T10:50:00",25.64,"396",253.6,0.19,1.76,1.44,null,4.51,31.71],
    [328683,"2022-12-25T11:00:00",25.65,"396",253.8,0.19,1.76,1.46,null,3.98,34.37],
    [328684,"2022-12-25T11:10:00",25.69,"396",253.8,0.19,1.76,1.39,null,4.15,29.93],
    [328685,"2022-12-25T11:20:00",25.71,"396",253.8,0.19,1.77,1.41,null,4.33,32.5],
    [328686,"2022-12-25T11:30:00",25.73,"396",253.9,0.19,1.79,1.42,null,4.32,33.48],
    [328687,"2022-12-25T11:40:00",25.73,"396",254,0.19,1.79,1.44,null,4.07,32.92],
    [328688,"2022-12-25T11:50:00",25.77,"397",254.1,0.19,1.78,1.46,null,4.09,33.21],
    [328689,"2022-12-25T12:00:00",25.74,"397",254.6,0.19,1.75,1.47,null,4.46,28.65],
    [328690,"2022-12-25T12:10:00",25.84,"397",254.5,0.19,1.79,1.48,null,4.72,28.92],
    [328691,"2022-12-25T12:20:00",25.81,"397",254.6,0.19,1.81,1.5,null,4.56,35.46],
    [328692,"2022-12-25T12:30:00",25.84,"397",254.5,0.19,1.82,1.5,null,4.82,32.27],
    [328693,"2022-12-25T12:40:00",25.83,"397",254.4,0.19,1.8,1.51,null,4.77,31.26],
    [328694,"2022-12-25T12:50:00",25.8,"398",254.7,0.19,1.79,1.51,null,4.6,33.07],
    [328695,"2022-12-25T13:00:00",25.8,"398",254.9,0.19,1.71,1.52,null,4.67,23.99],
    [328696,"2022-12-25T13:10:00",25.8,"398",255.1,0.19,1.73,1.53,null,4.82,24.86],
    [328697,"2022-12-25T13:20:00",25.86,"398",254.9,0.19,1.73,1.53,null,4.94,22.63],
    [328698,"2022-12-25T13:30:00",25.81,"398",255.1,0.19,1.73,1.53,null,4.47,29.28],
    [328699,"2022-12-25T13:40:00",25.89,"398",255.1,0.19,1.74,1.53,null,4.95,27.87],
    [328700,"2022-12-25T13:50:00",25.81,"399",255.4,0.19,1.73,1.53,null,4.47,24.47],
    [328701,"2022-12-25T14:00:00",25.84,"399",255.8,0.19,1.7,1.53,null,4.86,23.39],
    [328702,"2022-12-25T14:10:00",25.83,"399",255.8,0.19,1.7,1.53,null,4.97,21.86],
    [328703,"2022-12-25T14:20:00",25.84,"399",255.9,0.19,1.67,1.53,null,4.94,25.47],
    [328704,"2022-12-25T14:30:00",25.96,"398",254.8,0.19,1.78,1.52,null,5.35,29.65],
    [328705,"2022-12-25T14:40:00",25.92,"397",254.6,0.19,1.8,1.52,null,5.56,35.15],
    [328706,"2022-12-25T14:50:00",26.01,"398",254.8,0.19,1.79,1.52,null,5.28,35.05],
    [328707,"2022-12-25T15:00:00",26,"398",255.2,0.19,1.84,1.51,null,4.87,31.44],
    [328708,"2022-12-25T15:10:00",26.06,"398",255,0.19,1.84,1.51,null,5.42,28.03],
    [328709,"2022-12-25T15:20:00",25.97,"398",255.1,0.19,1.79,1.5,null,4.79,29.8],
    [328710,"2022-12-25T15:30:00",25.89,"398",255.2,0.19,1.73,1.5,null,5.21,26.64],
    [328711,"2022-12-25T15:40:00",25.96,"398",255.1,0.19,1.75,1.49,null,5.07,28.9],
    [328712,"2022-12-25T15:50:00",25.92,"399",255.4,0.19,1.78,1.49,null,5.18,28.51],
    [328713,"2022-12-25T16:00:00",26.05,"398",255.3,0.19,1.93,1.49,null,5.43,33.02],
    [328714,"2022-12-25T16:10:00",26.09,"398",255,0.19,1.97,1.48,null,5.82,32.78],
    [328715,"2022-12-25T16:20:00",26.05,"398",255,0.19,1.93,1.48,null,5.72,31.66],
    [328716,"2022-12-25T16:30:00",26.01,"398",255.1,0.19,1.92,1.48,null,5.52,30.6],
    [328717,"2022-12-25T16:40:00",26.02,"398",255,0.19,1.87,1.48,null,5.22,32.75],
    [328718,"2022-12-25T16:50:00",25.97,"398",255,0.19,1.92,1.49,null,5.3,31.59],
    [328719,"2022-12-25T17:00:00",25.96,"399",255.4,0.19,1.84,1.49,null,5.21,30.57],
    [328720,"2022-12-25T17:10:00",25.94,"399",255.9,0.19,1.82,1.49,null,4.86,26.25],
    [328721,"2022-12-25T17:20:00",25.99,"399",255.6,0.19,1.92,1.49,null,5.68,28.37],
    [328722,"2022-12-25T17:30:00",25.97,"399",255.6,0.19,1.87,1.49,null,5.78,27.5],
    [328723,"2022-12-25T17:40:00",25.95,"399",255.5,0.19,1.85,1.5,null,5.38,27.61],
    [328724,"2022-12-25T17:50:00",25.96,"399",255.5,0.19,1.89,1.52,null,5.25,31.01],
    [328725,"2022-12-25T18:00:00",25.95,"399",255.5,0.19,1.84,1.5,null,5.44,27.98],
    [328726,"2022-12-25T18:10:00",25.87,"399",255.7,0.19,1.77,1.51,null,5.19,30.45],
    [328727,"2022-12-25T18:20:00",25.91,"399",255.4,0.19,1.85,1.51,null,5.52,28.7],
    [328728,"2022-12-25T18:30:00",25.91,"399",255.6,0.19,1.81,1.52,null,5.38,25.66],
    [328729,"2022-12-25T18:40:00",25.92,"399",255.4,0.19,1.87,1.51,null,5.51,30.34],
    [328730,"2022-12-25T18:50:00",25.92,"399",255.5,0.19,1.88,1.52,null,5.43,29.32],
    [328731,"2022-12-25T19:00:00",25.93,"398",255.3,0.19,1.89,1.52,null,5.4,31.37],
    [328732,"2022-12-25T19:10:00",25.95,"398",255.2,0.19,1.93,1.52,null,5.59,29.68],
    [328733,"2022-12-25T19:20:00",25.94,"399",255.4,0.19,1.88,1.51,null,5.69,32.46],
    [328734,"2022-12-25T19:30:00",25.93,"398",255.3,0.19,1.92,1.51,null,5.57,31.48],
    [328735,"2022-12-25T19:40:00",25.92,"398",255.2,0.19,1.97,1.5,null,5.52,27.76],
    [328736,"2022-12-25T19:50:00",25.91,"398",255.2,0.19,1.97,1.49,null,5.32,29.67],
    [328737,"2022-12-25T20:00:00",25.9,"398",255.1,0.19,1.88,1.48,null,5.13,28.22],
    [328738,"2022-12-25T20:10:00",25.9,"398",254.9,0.19,1.92,1.47,null,5.33,29.27],
    [328739,"2022-12-25T20:20:00",25.89,"398",255.1,0.19,1.87,1.45,null,5.18,28.25],
    [328740,"2022-12-25T20:30:00",25.87,"398",255.1,0.19,1.9,1.44,null,4.94,29.07],
    [328741,"2022-12-25T20:40:00",25.85,"398",255.2,0.19,1.84,1.42,null,5.3,28.27],
    [328742,"2022-12-25T20:50:00",25.82,"398",255.3,0.19,1.82,1.4,null,5.26,28.33],
    [328743,"2022-12-25T21:00:00",25.81,"398",254.9,0.19,1.87,1.38,null,4.74,27.48],
    [328744,"2022-12-25T21:10:00",25.8,"398",254.9,0.19,1.91,1.35,null,5.05,26.74],
    [328745,"2022-12-25T21:20:00",25.79,"398",254.8,0.19,1.88,1.33,null,4.7,27.63],
    [328746,"2022-12-25T21:30:00",25.77,"398",254.9,0.19,1.85,1.31,null,4.83,26.25],
    [328747,"2022-12-25T21:40:00",25.75,"398",254.9,0.19,1.76,1.29,null,4.36,26.95],
    [328748,"2022-12-25T21:50:00",25.72,"398",255,0.19,1.76,1.27,null,4.43,26.94],
    [328749,"2022-12-25T22:00:00",25.71,"398",255,0.19,1.7,1.25,null,4.42,26.99],
    [328750,"2022-12-25T22:10:00",25.71,"398",255,0.19,1.73,1.24,null,4.36,27.48],
    [328751,"2022-12-25T22:20:00",25.72,"398",255,0.19,1.71,1.23,null,4.64,29.51],
    [328752,"2022-12-25T22:30:00",25.73,"398",254.9,0.19,1.71,1.22,null,4.69,30.8],
    [328753,"2022-12-25T22:40:00",25.71,"398",255.1,0.19,1.71,1.22,null,4.51,29.73],
    [328754,"2022-12-25T22:50:00",25.71,"398",255,0.19,1.74,1.22,null,4.83,28.37],
    [328755,"2022-12-25T23:00:00",25.71,"398",254.8,0.19,1.75,1.22,null,4.39,29.16],
    [328756,"2022-12-25T23:10:00",25.7,"398",255,0.19,1.71,1.2,null,4.37,37.13],
    [328757,"2022-12-25T23:20:00",25.72,"397",254.6,0.19,1.64,1.18,null,4.42,40.31],
    [328758,"2022-12-25T23:30:00",25.7,"398",254.7,0.19,1.69,1.2,null,4.21,32.56],
    [328759,"2022-12-25T23:40:00",25.68,"398",254.8,0.19,1.7,1.18,null,4.62,null],
    [328760,"2022-12-25T23:50:00",25.68,"397",254.5,0.19,1.69,1.16,null,4.35,null],
    [328761,"2022-12-26T00:00:00",25.67,"397",254.2,0.19,1.63,1.14,null,4.15,null],
    [328762,"2022-12-26T00:10:00",25.64,"396",254,0.19,1.61,1.12,null,4.22,36.75],
    [328763,"2022-12-26T00:20:00",25.63,"397",254.2,0.19,1.61,1.09,null,4.24,34.31],
    [328764,"2022-12-26T00:30:00",25.6,"396",253.9,0.19,1.64,1.07,null,4.11,34.32],
    [328765,"2022-12-26T00:40:00",25.58,"396",253.9,0.19,1.66,1.05,null,4.03,null],
    [328766,"2022-12-26T00:50:00",25.57,"396",253.7,0.19,1.63,1.03,null,4.31,null],
    [328767,"2022-12-26T01:00:00",25.57,"397",254.3,0.19,1.7,1,null,3.95,null],
    [328768,"2022-12-26T01:10:00",25.54,"396",254,0.19,1.57,0.98,null,3.97,31.88],
    [328769,"2022-12-26T01:20:00",25.52,"396",253.6,0.19,1.64,0.96,null,4.16,33.17],
    [328770,"2022-12-26T01:30:00",25.5,"395",253.4,0.19,1.63,0.93,null,3.99,31.99],
    [328771,"2022-12-26T01:40:00",25.49,"396",253.5,0.19,1.61,0.91,null,4.17,30.28],
    [328772,"2022-12-26T01:50:00",25.48,"396",253.5,0.19,1.61,0.89,null,4.01,31.9],
    [328773,"2022-12-26T02:00:00",25.47,"396",253.6,0.19,1.63,0.87,null,3.95,30.31],
    [328774,"2022-12-26T02:10:00",25.44,"397",254.1,0.19,1.66,0.84,null,3.95,29.11],
    [328775,"2022-12-26T02:20:00",25.43,"396",253.8,0.19,1.63,0.82,null,3.84,30.53],
    [328776,"2022-12-26T02:30:00",25.42,"396",253.9,0.19,1.68,0.8,null,3.85,30],
    [328777,"2022-12-26T02:40:00",25.42,"396",253.5,0.19,1.64,0.77,null,3.99,null],
    [328778,"2022-12-26T02:50:00",25.42,"396",253.6,0.19,1.61,0.75,null,4.04,null],
    [328779,"2022-12-26T03:00:00",25.41,"396",253.8,0.19,1.64,0.73,null,4.01,null],
    [328780,"2022-12-26T03:10:00",25.4,"396",253.5,0.19,1.62,0.71,null,3.89,29.29],
    [328781,"2022-12-26T03:20:00",25.33,"397",254.4,0.19,1.71,0.68,null,3.95,null],
    [328782,"2022-12-26T03:30:00",25.35,"397",254.1,0.19,1.68,0.66,null,3.95,null],
    [328783,"2022-12-26T03:40:00",25.32,"397",254.2,0.19,1.7,0.64,null,3.99,31.74],
    [328784,"2022-12-26T03:50:00",25.36,"396",254,0.19,1.7,0.62,null,4.02,31.78],
    [328785,"2022-12-26T04:00:00",25.34,"396",254,0.19,1.7,0.6,null,3.88,31.7],
    [328786,"2022-12-26T04:10:00",25.38,"396",253.7,0.19,1.68,0.58,null,3.97,30.92],
    [328787,"2022-12-26T04:20:00",25.32,"397",254.2,0.19,1.7,0.57,null,4.22,33.6],
    [328788,"2022-12-26T04:30:00",25.3,"397",254.4,0.19,1.7,0.55,null,4.05,33.26],
    [328789,"2022-12-26T04:40:00",25.31,"397",254.1,0.19,1.7,0.77,null,4.11,32.23],
    [328790,"2022-12-26T04:50:00",25.3,"397",254.1,0.19,1.69,0.75,null,4.35,34.5],
    [328791,"2022-12-26T05:00:00",25.33,"396",253.8,0.19,1.69,0.73,null,4.03,32.36],
    [328792,"2022-12-26T05:10:00",25.26,"397",254.2,0.19,1.73,0.71,null,4.06,36.26],
    [328793,"2022-12-26T05:20:00",25.25,"397",254.5,0.19,1.7,0.69,null,4.33,36.11],
    [328794,"2022-12-26T05:30:00",25.19,"397",254.5,0.19,1.75,0.68,null,4.4,32.11],
    [328795,"2022-12-26T05:40:00",25.22,"397",254.3,0.19,1.73,0.66,null,4.25,35.92],
    [328796,"2022-12-26T05:50:00",25.2,"397",254.4,0.19,1.74,0.65,null,4.27,33.91],
    [328797,"2022-12-26T06:00:00",25.19,"397",254.6,0.19,1.72,0.64,null,4.08,33.8],
    [328798,"2022-12-26T06:10:00",25.16,"398",254.8,0.19,1.73,0.64,null,4.2,34.54],
    [328799,"2022-12-26T06:20:00",25.21,"397",254.2,0.19,1.68,0.63,null,4.16,37.85],
    [328800,"2022-12-26T06:30:00",25.17,"397",254.3,0.19,1.69,0.64,null,4.39,32.99],
    [328801,"2022-12-26T06:40:00",25.16,"397",254.4,0.19,1.73,0.66,null,4.6,30.69],
    [328802,"2022-12-26T06:50:00",25.17,"397",254.2,0.19,1.71,0.68,null,4.66,29.65],
    [328803,"2022-12-26T07:00:00",25.26,"396",253.7,0.19,1.61,0.72,null,4.76,30.29],
    [328804,"2022-12-26T07:10:00",25.03,"400",256.3,0.19,1.87,0.78,null,4.32,30.95],
    [328805,"2022-12-26T07:20:00",25,"399",255.5,0.19,1.93,0.84,null,4.45,36.73],
    [328806,"2022-12-26T07:30:00",25.19,"396",253.8,0.19,1.71,0.9,null,4.12,34.61],
    [328807,"2022-12-26T07:40:00",25.27,"396",253.4,0.19,1.58,0.96,null,4.82,31.89],
    [328808,"2022-12-26T07:50:00",25.17,"396",253.8,0.19,1.7,1.01,null,4.61,34.58],
    [328809,"2022-12-26T08:00:00",25.29,"396",253.4,0.19,1.58,1.05,null,4.12,31.6],
    [328810,"2022-12-26T08:10:00",25.29,"395",253.4,0.19,1.6,1.1,null,4.64,30.62],
    [328811,"2022-12-26T08:20:00",25.32,"395",253.4,0.19,1.63,1.14,null,4.32,31.58],
    [328812,"2022-12-26T08:30:00",25.32,"395",253.3,0.19,1.64,1.19,null,4.59,31.97],
    [328813,"2022-12-26T08:40:00",25.34,"395",253.4,0.19,1.66,1.22,null,4.3,34.31],
    [328814,"2022-12-26T08:50:00",25.38,"396",253.6,0.19,1.64,1.24,null,4.19,36.53],
    [328815,"2022-12-26T09:00:00",25.36,"396",253.9,0.19,1.67,1.26,null,4.41,36.17],
    [328816,"2022-12-26T09:10:00",25.37,"396",253.8,0.19,1.68,1.26,null,4.6,34.99],
    [328817,"2022-12-26T09:20:00",25.44,"396",253.6,0.19,1.63,1.27,null,4.5,32.75],
    [328818,"2022-12-26T09:30:00",25.41,"396",253.7,0.19,1.66,1.28,null,4.47,32.83],
    [328819,"2022-12-26T09:40:00",25.45,"396",253.8,0.19,1.64,1.29,null,5.1,34.5],
    [328820,"2022-12-26T09:50:00",25.41,"396",254,0.19,1.65,1.31,null,4.9,31.47],
    [328821,"2022-12-26T10:00:00",25.48,"396",254,0.19,1.63,1.32,null,5.08,33.52],
    [328822,"2022-12-26T10:10:00",25.47,"396",253.9,0.19,1.64,1.35,null,4.97,33.54],
    [328823,"2022-12-26T10:20:00",25.45,"397",254.1,0.19,1.73,1.29,null,4.8,33.6],
    [328824,"2022-12-26T10:30:00",25.52,"396",253.9,0.19,1.64,1.31,null,4.37,31.16],
    [328825,"2022-12-26T10:40:00",25.5,"396",253.8,0.19,1.6,1.33,null,4.66,37.28],
    [328826,"2022-12-26T10:50:00",25.53,"396",254,0.19,1.65,1.31,null,4.61,34.57],
    [328827,"2022-12-26T11:00:00",25.52,"396",253.8,0.19,1.59,1.32,null,4.14,35.34],
    [328828,"2022-12-26T11:10:00",25.54,"396",253.8,0.19,1.62,1.33,null,4.65,38.08],
    [328829,"2022-12-26T11:20:00",25.56,"396",253.9,0.19,1.61,1.35,null,4.58,33.71],
    [328830,"2022-12-26T11:30:00",25.55,"396",253.6,0.19,1.59,1.36,null,4.61,34.3],
    [328831,"2022-12-26T11:40:00",25.57,"396",253.8,0.19,1.61,1.38,null,4.65,35.04],
    [328832,"2022-12-26T11:50:00",25.59,"396",253.9,0.19,1.62,1.41,null,4.48,33.34],
    [328833,"2022-12-26T12:00:00",25.58,"396",253.8,0.19,1.61,1.42,null,4.95,34.5],
    [328834,"2022-12-26T12:10:00",25.7,"396",253.9,0.19,1.65,1.45,null,4.46,34.42],
    [328835,"2022-12-26T12:20:00",25.64,"396",253.9,0.19,1.64,1.46,null,4.32,33.1],
    [328836,"2022-12-26T12:30:00",25.62,"396",254,0.19,1.61,1.48,null,4.63,33.03],
    [328837,"2022-12-26T12:40:00",25.71,"396",253.8,0.19,1.63,1.48,null,4.69,34.05],
    [328838,"2022-12-26T12:50:00",25.63,"397",254.1,0.19,1.61,1.49,null,4.65,32.51],
    [328839,"2022-12-26T13:00:00",25.66,"397",254.1,0.19,1.63,1.5,null,4.66,28.48],
    [328840,"2022-12-26T13:10:00",25.61,"397",254.2,0.19,1.59,1.51,null,4.6,29.55],
    [328841,"2022-12-26T13:20:00",25.64,"397",254.3,0.19,1.62,1.51,null,4.44,28.39],
    [328842,"2022-12-26T13:30:00",25.66,"397",254.3,0.19,1.6,1.52,null,4.56,32.08],
    [328843,"2022-12-26T13:40:00",25.65,"397",254.3,0.19,1.61,1.51,null,4.47,25.22],
    [328844,"2022-12-26T13:50:00",25.69,"397",254.6,0.19,1.64,1.52,null,4.53,27.99],
    [328845,"2022-12-26T14:00:00",25.66,"397",254.5,0.19,1.59,1.52,null,4.68,26.69],
    [328846,"2022-12-26T14:10:00",25.65,"397",254.6,0.19,1.58,1.52,null,4.81,null],
    [328847,"2022-12-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [328848,"2022-12-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [328849,"2022-12-26T16:30:00",null,null,null,null,null,null,null,null,null],
    [328850,"2022-12-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [328851,"2022-12-26T17:30:00",25.77,"397",254.4,0.19,1.84,1.22,null,4.61,30.57],
    [328852,"2022-12-26T17:40:00",25.74,"397",254.4,0.19,1.85,1.21,null,4.97,33.04],
    [328853,"2022-12-26T17:50:00",25.75,"397",254.4,0.19,1.82,1.22,null,5.26,33.11],
    [328854,"2022-12-26T18:00:00",25.75,"397",254.4,0.19,1.81,1.22,null,4.78,32.99],
    [328855,"2022-12-26T18:10:00",25.73,"397",254.4,0.19,1.84,1.23,null,5.15,28.59],
    [328856,"2022-12-26T18:20:00",25.71,"397",254.4,0.19,1.83,1.24,null,5.17,30.67],
    [328857,"2022-12-26T18:30:00",25.69,"397",254.5,0.19,1.82,1.25,null,4.67,29.87],
    [328858,"2022-12-26T18:40:00",25.69,"397",254.4,0.19,1.8,1.25,null,5.21,30.99],
    [328859,"2022-12-26T18:50:00",25.69,"397",254.4,0.19,1.81,1.25,null,5.23,27.38],
    [328860,"2022-12-26T19:00:00",25.69,"397",254.4,0.19,1.81,1.25,null,5.14,30.92],
    [328861,"2022-12-26T19:10:00",25.69,"397",254.4,0.19,1.81,1.25,null,5.07,25.81],
    [328862,"2022-12-26T19:20:00",25.69,"397",254.3,0.19,1.81,1.25,null,5.16,26.71],
    [328863,"2022-12-26T19:30:00",25.7,"397",254.4,0.19,1.8,1.26,null,4.92,31.49],
    [328864,"2022-12-26T19:40:00",25.68,"397",254.4,0.19,1.82,1.26,null,4.73,27.13],
    [328865,"2022-12-26T19:50:00",25.66,"397",254.3,0.19,1.84,1.26,null,4.93,31.13],
    [328866,"2022-12-26T20:00:00",25.64,"397",254.3,0.19,1.79,1.26,null,4.84,29.41],
    [328867,"2022-12-26T20:10:00",25.64,"397",254.3,0.19,1.83,1.26,null,4.93,30.05],
    [328868,"2022-12-26T20:20:00",25.61,"397",254.1,0.19,1.82,1.25,null,4.71,27.59],
    [328869,"2022-12-26T20:30:00",25.64,"397",254.2,0.19,1.83,1.24,null,4.87,31.17],
    [328870,"2022-12-26T20:40:00",25.63,"397",254.3,0.19,1.82,1.23,null,5.09,26.87],
    [328871,"2022-12-26T20:50:00",25.6,"397",254.2,0.19,1.82,1.22,null,4.82,28.73],
    [328872,"2022-12-26T21:00:00",25.62,"397",254.4,0.19,1.83,1.21,null,4.62,28.93],
    [328873,"2022-12-26T21:10:00",25.6,"397",254.4,0.19,1.82,1.22,null,4.53,26.93],
    [328874,"2022-12-26T21:20:00",25.6,"397",254.4,0.19,1.8,1.22,null,4.73,null],
    [328875,"2022-12-26T21:30:00",25.58,"397",254.3,0.19,1.81,1.22,null,4.42,null],
    [328876,"2022-12-26T21:40:00",25.59,"397",254.3,0.19,1.74,1.22,null,4.6,null],
    [328877,"2022-12-26T21:50:00",25.58,"397",254.2,0.19,1.75,1.22,null,4.81,29.37],
    [328878,"2022-12-26T22:00:00",25.57,"397",254.2,0.19,1.73,1.22,null,4.44,27.91],
    [328879,"2022-12-26T22:10:00",25.54,"397",254.2,0.19,1.74,1.22,null,4.05,27.75],
    [328880,"2022-12-26T22:20:00",25.53,"397",254.1,0.19,1.68,1.22,null,4.32,26.26],
    [328881,"2022-12-26T22:30:00",25.52,"397",254.1,0.19,1.66,1.22,null,4.23,31.26],
    [328882,"2022-12-26T22:40:00",25.53,"397",254.1,0.19,1.66,1.22,null,4.06,27.45],
    [328883,"2022-12-26T22:50:00",25.51,"397",254.2,0.19,1.67,1.22,null,4.11,28.79],
    [328884,"2022-12-26T23:00:00",25.55,"397",254.1,0.19,1.63,1.22,null,3.94,29.62],
    [328885,"2022-12-26T23:10:00",25.51,"397",254.2,0.19,1.65,1.22,null,3.88,30.38],
    [328886,"2022-12-26T23:20:00",25.51,"397",254.2,0.19,1.66,1.22,null,3.74,28.82],
    [328887,"2022-12-26T23:30:00",25.53,"397",254.2,0.19,1.66,1.22,null,3.8,26.33],
    [328888,"2022-12-26T23:40:00",25.51,"397",254.2,0.19,1.65,1.21,null,3.87,27.78],
    [328889,"2022-12-26T23:50:00",25.52,"397",254.1,0.19,1.65,1.21,null,3.92,30.24],
    [328890,"2022-12-27T00:00:00",25.55,"396",254,0.19,1.65,1.22,null,3.86,31.99],
    [328891,"2022-12-27T00:10:00",25.5,"397",254.1,0.19,1.67,1.22,null,3.75,30.37],
    [328892,"2022-12-27T00:20:00",25.49,"397",254.1,0.19,1.66,1.22,null,4.12,30.52],
    [328893,"2022-12-27T00:30:00",25.49,"397",254.1,0.19,1.67,1.22,null,4.28,30.45],
    [328894,"2022-12-27T00:40:00",25.47,"397",254.1,0.19,1.67,1.21,null,4.15,null],
    [328895,"2022-12-27T00:50:00",25.5,"396",253.9,0.19,1.63,1.2,null,4.23,null],
    [328896,"2022-12-27T01:00:00",25.46,"396",254,0.19,1.67,1.18,null,4.44,null],
    [328897,"2022-12-27T01:10:00",25.44,"397",254.1,0.19,1.65,1.15,null,4.05,30.6],
    [328898,"2022-12-27T01:20:00",25.43,"396",254,0.19,1.66,1.13,null,4.33,29.8],
    [328899,"2022-12-27T01:30:00",25.42,"397",254.1,0.19,1.66,1.1,null,4.34,29.88],
    [328900,"2022-12-27T01:40:00",25.44,"396",253.9,0.19,1.62,1.08,null,4.35,30.83],
    [328901,"2022-12-27T01:50:00",25.41,"397",254.1,0.19,1.62,1.06,null,4.49,29.21],
    [328902,"2022-12-27T02:00:00",25.42,"396",254,0.19,1.63,1.03,null,4.22,30.76],
    [328903,"2022-12-27T02:10:00",25.39,"397",254.1,0.19,1.64,1.01,null,4.1,25.97],
    [328904,"2022-12-27T02:20:00",25.37,"397",254.1,0.19,1.61,0.99,null,4.11,29.85],
    [328905,"2022-12-27T02:30:00",25.37,"397",254.1,0.19,1.61,0.97,null,4.14,31.04],
    [328906,"2022-12-27T02:40:00",25.37,"397",254.1,0.19,1.59,0.94,null,4.13,30.19],
    [328907,"2022-12-27T02:50:00",25.33,"397",254.3,0.19,1.61,0.92,null,3.82,32.89],
    [328908,"2022-12-27T03:00:00",25.41,"396",253.9,0.19,1.52,0.9,null,4.3,29.67],
    [328909,"2022-12-27T03:10:00",25.36,"397",254,0.19,1.59,0.87,null,4.03,31.06],
    [328910,"2022-12-27T03:20:00",25.31,"397",254.4,0.19,1.6,0.85,null,3.98,28.03],
    [328911,"2022-12-27T03:30:00",25.34,"397",254.1,0.19,1.59,0.83,null,4.2,31.76],
    [328912,"2022-12-27T03:40:00",25.32,"397",254.2,0.19,1.58,0.81,null,4.48,31.06],
    [328913,"2022-12-27T03:50:00",25.28,"397",254.4,0.19,1.59,0.79,null,3.98,30.46],
    [328914,"2022-12-27T04:00:00",25.25,"397",254.5,0.19,1.59,0.76,null,3.92,31.22],
    [328915,"2022-12-27T04:10:00",25.27,"397",254.4,0.19,1.59,0.75,null,4.12,32.07],
    [328916,"2022-12-27T04:20:00",25.27,"397",254.4,0.19,1.58,0.72,null,4.25,31.01],
    [328917,"2022-12-27T04:30:00",25.26,"397",254.4,0.19,1.57,0.7,null,4.16,30.48],
    [328918,"2022-12-27T04:40:00",25.24,"397",254.5,0.19,1.58,0.68,null,4.16,29.84],
    [328919,"2022-12-27T04:50:00",25.26,"397",254.4,0.19,1.58,0.66,null,4.38,31.7],
    [328920,"2022-12-27T05:00:00",25.23,"398",254.7,0.19,1.58,0.64,null,4.38,32.22],
    [328921,"2022-12-27T05:10:00",25.24,"397",254.6,0.19,1.6,0.61,null,4.35,33.84],
    [328922,"2022-12-27T05:20:00",25.2,"398",254.8,0.19,1.59,0.6,null,4.32,31.83],
    [328923,"2022-12-27T05:30:00",25.19,"398",254.7,0.19,1.62,0.58,null,4.14,25.9],
    [328924,"2022-12-27T05:40:00",25.2,"398",254.8,0.19,1.61,0.56,null,4.34,32.3],
    [328925,"2022-12-27T05:50:00",25.18,"398",254.9,0.19,1.61,0.55,null,4.34,28.97],
    [328926,"2022-12-27T06:00:00",25.17,"398",255.1,0.19,1.62,0.53,null,4.43,32.71],
    [328927,"2022-12-27T06:10:00",25.14,"398",255.2,0.19,1.61,0.52,null,4.51,30.13],
    [328928,"2022-12-27T06:20:00",25.12,"399",255.5,0.19,1.61,0.52,null,4.34,30.07],
    [328929,"2022-12-27T06:30:00",25.13,"399",255.6,0.19,1.61,0.5,null,4.43,31.53],
    [328930,"2022-12-27T06:40:00",25.13,"399",255.7,0.19,1.58,0.5,null,4.55,31.24],
    [328931,"2022-12-27T06:50:00",25.1,"399",255.8,0.19,1.59,0.5,null,4.6,26.46],
    [328932,"2022-12-27T07:00:00",25.08,"399",255.8,0.19,1.61,0.49,null,4.55,27.18],
    [328933,"2022-12-27T07:10:00",25.08,"399",255.8,0.19,1.59,0.49,null,4.31,33.38],
    [328934,"2022-12-27T07:20:00",25.08,"399",255.8,0.19,1.56,0.5,null,4.62,31.33],
    [328935,"2022-12-27T07:30:00",25.06,"400",256.3,0.19,1.59,0.51,null,4.69,28.71],
    [328936,"2022-12-27T07:40:00",25.02,"400",256.2,0.19,1.61,0.54,null,4.79,29.42],
    [328937,"2022-12-27T07:50:00",24.9,"405",259.5,0.19,1.77,0.57,null,4.95,25.34],
    [328938,"2022-12-27T08:00:00",24.75,"405",259.4,0.19,2.25,0.63,null,4.34,33.98],
    [328939,"2022-12-27T08:10:00",25.02,"399",255.8,0.19,1.95,0.69,null,4.07,35.2],
    [328940,"2022-12-27T08:20:00",25.17,"398",255.3,0.19,1.64,0.76,null,4.21,34.75],
    [328941,"2022-12-27T08:30:00",25.22,"398",255.1,0.19,1.62,0.81,null,4.52,32.84],
    [328942,"2022-12-27T08:40:00",25.18,"399",255.4,0.19,1.69,0.85,null,4.39,35.15],
    [328943,"2022-12-27T08:50:00",25.34,"398",255,0.19,1.54,0.9,null,4.15,33],
    [328944,"2022-12-27T09:00:00",25.38,"398",254.9,0.19,1.54,0.94,null,4.23,32.9],
    [328945,"2022-12-27T09:10:00",25.41,"398",254.8,0.19,1.57,1,null,4.62,32.82],
    [328946,"2022-12-27T09:20:00",25.43,"398",254.9,0.19,1.57,1.05,null,4.78,31.13],
    [328947,"2022-12-27T09:30:00",25.47,"398",254.9,0.19,1.58,1.09,null,4.89,32.87],
    [328948,"2022-12-27T09:40:00",25.47,"398",254.9,0.19,1.61,1.12,null,4.65,31.41],
    [328949,"2022-12-27T09:50:00",25.46,"398",255,0.19,1.62,1.14,null,4.14,34.05],
    [328950,"2022-12-27T10:00:00",25.51,"398",255,0.19,1.57,1.19,null,4.34,34.37],
    [328951,"2022-12-27T10:10:00",25.52,"398",254.9,0.19,1.52,1.22,null,4.57,null],
    [328952,"2022-12-27T10:20:00",25.56,"398",255.1,0.19,1.47,1.24,null,4.26,null],
    [328953,"2022-12-27T13:20:00",25.76,"398",254.8,0.19,1.5,1.25,null,4.03,37.85],
    [328954,"2022-12-27T13:30:00",25.77,"397",254.6,0.19,1.51,1.26,null,4.02,39.35],
    [328955,"2022-12-27T13:40:00",25.9,"398",254.9,0.19,1.52,1.26,null,4.31,37.86],
    [328956,"2022-12-27T13:50:00",25.88,"398",254.9,0.19,1.55,1.27,null,3.96,33.74],
    [328957,"2022-12-27T14:00:00",25.72,"398",254.7,0.19,1.52,1.27,null,3.92,33.59],
    [328958,"2022-12-27T14:10:00",25.74,"398",254.7,0.19,1.52,1.27,null,4.14,37.69],
    [328959,"2022-12-27T14:20:00",25.91,"398",254.8,0.19,1.64,1.28,null,4.35,33.94],
    [328960,"2022-12-27T14:30:00",25.88,"398",255,0.19,1.59,1.28,null,4.43,28.86],
    [328961,"2022-12-27T14:40:00",25.76,"398",254.7,0.19,1.51,1.28,null,4.26,33.39],
    [328962,"2022-12-27T14:50:00",25.78,"398",254.7,0.19,1.51,1.28,null,4.4,28.47],
    [328963,"2022-12-27T15:00:00",25.97,"397",254.6,0.19,1.5,1.27,null,4.02,27.44],
    [328964,"2022-12-27T15:10:00",26.01,"398",255.2,0.19,1.55,1.25,null,4.72,27.25],
    [328965,"2022-12-27T15:20:00",25.95,"398",255.2,0.19,1.49,1.25,null,4.95,30.56],
    [328966,"2022-12-27T15:30:00",25.86,"398",255.3,0.19,1.52,1.24,null,4.49,29.92],
    [328967,"2022-12-27T15:40:00",25.92,"398",255.1,0.19,1.61,1.24,null,4.61,30.95],
    [328968,"2022-12-27T15:50:00",25.91,"398",255,0.19,1.56,1.23,null,3.99,30.59],
    [328969,"2022-12-27T16:00:00",25.83,"398",254.9,0.19,1.56,1.22,null,4.26,33.23],
    [328970,"2022-12-27T16:10:00",25.85,"398",254.9,0.19,1.57,1.22,null,4.38,28.99],
    [328971,"2022-12-27T16:20:00",25.72,"398",254.7,0.19,1.52,1.22,null,4.2,30.24],
    [328972,"2022-12-27T16:30:00",25.76,"398",254.7,0.19,1.47,1.21,null,4.18,32.6],
    [328973,"2022-12-27T16:40:00",25.76,"398",254.8,0.19,1.46,1.22,null,4.03,29.37],
    [328974,"2022-12-27T16:50:00",25.73,"398",254.9,0.19,1.49,1.22,null,4.64,30.4],
    [328975,"2022-12-27T17:00:00",25.78,"398",254.8,0.19,1.5,1.21,null,4.11,31.85],
    [328976,"2022-12-27T17:10:00",25.74,"398",254.8,0.19,1.5,1.22,null,4.42,27.76],
    [328977,"2022-12-27T17:20:00",25.71,"398",254.7,0.19,1.48,1.21,null,4.18,29.95],
    [328978,"2022-12-27T17:30:00",25.75,"398",254.8,0.19,1.52,1.22,null,4.27,30.78],
    [328979,"2022-12-27T17:40:00",25.73,"398",254.8,0.19,1.54,1.22,null,4.59,30.89],
    [328980,"2022-12-27T17:50:00",25.7,"397",254.7,0.19,1.5,1.24,null,4.48,30.78],
    [328981,"2022-12-27T18:00:00",25.74,"398",254.8,0.19,1.54,1.25,null,4.85,32.47],
    [328982,"2022-12-27T18:10:00",25.72,"398",254.7,0.19,1.49,1.24,null,4.58,31.78],
    [328983,"2022-12-27T18:20:00",25.73,"398",254.8,0.19,1.48,1.25,null,4.77,34.73],
    [328984,"2022-12-27T18:30:00",25.73,"398",254.7,0.19,1.47,1.26,null,4.79,34.88],
    [328985,"2022-12-27T18:40:00",25.74,"398",254.8,0.19,1.48,1.25,null,4.99,null],
    [328986,"2022-12-27T18:50:00",25.72,"398",254.8,0.19,1.45,1.27,null,4.95,null],
    [328987,"2022-12-27T19:00:00",25.72,"398",254.8,0.19,1.41,1.28,null,4.89,25.75],
    [328988,"2022-12-27T19:10:00",25.71,"398",254.8,0.19,1.33,1.28,null,4.62,27.79],
    [328989,"2022-12-27T19:20:00",25.69,"398",254.9,0.19,1.35,1.29,null,4.79,34.81],
    [328990,"2022-12-27T19:30:00",25.67,"398",254.8,0.19,1.42,1.3,null,4.57,34.19],
    [328991,"2022-12-27T19:40:00",25.66,"398",254.8,0.19,1.44,1.31,null,4.66,36.34],
    [328992,"2022-12-27T19:50:00",25.65,"398",254.9,0.19,1.45,1.32,null,4.58,34.21],
    [328993,"2022-12-27T20:00:00",25.64,"398",254.8,0.19,1.46,1.32,null,4.52,34.89],
    [328994,"2022-12-27T20:10:00",25.62,"398",254.7,0.19,1.49,1.32,null,4.48,30.87],
    [328995,"2022-12-27T20:20:00",25.63,"398",254.8,0.19,1.48,1.32,null,4.66,34.03],
    [328996,"2022-12-27T20:30:00",25.6,"398",254.7,0.19,1.46,1.33,null,4.44,34.28],
    [328997,"2022-12-27T20:40:00",25.57,"398",254.7,0.19,1.48,1.33,null,4.38,30.94],
    [328998,"2022-12-27T20:50:00",25.58,"398",254.7,0.19,1.48,1.34,null,4.33,32.23],
    [328999,"2022-12-27T21:00:00",25.58,"398",254.7,0.19,1.45,1.33,null,4.31,27.41],
    [329000,"2022-12-27T21:10:00",25.58,"398",254.8,0.19,1.4,1.33,null,4.36,30.35],
    [329001,"2022-12-27T21:20:00",25.58,"398",254.8,0.19,1.37,1.33,null,4.55,26.42],
    [329002,"2022-12-27T21:30:00",25.57,"398",254.8,0.19,1.37,1.32,null,4.27,27.6],
    [329003,"2022-12-27T21:40:00",25.61,"398",254.7,0.19,1.47,1.31,null,4.14,25.95],
    [329004,"2022-12-27T21:50:00",25.61,"398",254.7,0.19,1.51,1.3,null,4.43,26.67],
    [329005,"2022-12-27T22:00:00",25.6,"398",254.8,0.19,1.49,1.28,null,4.09,28.05],
    [329006,"2022-12-27T22:10:00",25.62,"398",254.8,0.19,1.51,1.26,null,4.13,26.62],
    [329007,"2022-12-27T22:20:00",25.6,"397",254.6,0.19,1.56,1.24,null,4.35,24.5],
    [329008,"2022-12-27T22:30:00",25.61,"398",254.7,0.19,1.58,1.23,null,4.17,23.59],
    [329009,"2022-12-27T22:40:00",25.59,"398",254.7,0.19,1.61,1.22,null,4.3,26.35],
    [329010,"2022-12-27T22:50:00",25.59,"398",254.9,0.19,1.6,1.22,null,4.39,29.66],
    [329011,"2022-12-27T23:00:00",25.57,"398",254.8,0.19,1.56,1.21,null,3.87,26.49],
    [329012,"2022-12-27T23:10:00",25.55,"398",254.8,0.19,1.53,1.22,null,3.97,27.43],
    [329013,"2022-12-27T23:20:00",25.53,"397",254.6,0.19,1.51,1.23,null,4.02,25.1],
    [329014,"2022-12-27T23:30:00",25.53,"398",254.7,0.19,1.5,1.22,null,4.06,26.15],
    [329015,"2022-12-27T23:40:00",25.52,"398",254.7,0.19,1.48,1.23,null,3.81,26.33],
    [329016,"2022-12-27T23:50:00",25.52,"397",254.7,0.19,1.44,1.22,null,3.75,25.39],
    [329017,"2022-12-28T00:00:00",25.51,"397",254.6,0.19,1.43,1.22,null,3.85,24.86],
    [329018,"2022-12-28T00:10:00",25.51,"397",254.6,0.19,1.44,1.22,null,3.64,24.22],
    [329019,"2022-12-28T00:20:00",25.53,"393",251.8,0.18,1.44,1.22,null,3.67,28.92],
    [329020,"2022-12-28T00:30:00",25.5,"397",254.6,0.19,1.45,1.24,null,3.89,24.78],
    [329021,"2022-12-28T00:40:00",25.5,"397",254.6,0.19,1.43,1.22,null,3.74,27.9],
    [329022,"2022-12-28T00:50:00",25.51,"398",254.7,0.19,1.44,1.22,null,3.74,26.71],
    [329023,"2022-12-28T01:00:00",25.54,"398",254.7,0.19,1.45,1.22,null,3.77,28.88],
    [329024,"2022-12-28T01:10:00",25.55,"398",254.8,0.19,1.46,1.22,null,4.03,25.33],
    [329025,"2022-12-28T01:20:00",25.55,"398",254.9,0.19,1.44,1.22,null,4.39,30.11],
    [329026,"2022-12-28T01:30:00",25.48,"398",254.8,0.19,1.48,1.22,null,4.2,27.39],
    [329027,"2022-12-28T01:40:00",25.52,"398",254.9,0.19,1.44,1.21,null,4.17,24.68],
    [329028,"2022-12-28T01:50:00",25.48,"398",254.9,0.19,1.47,1.21,null,4.08,28.5],
    [329029,"2022-12-28T02:00:00",25.52,"398",255,0.19,1.46,1.2,null,3.99,28],
    [329030,"2022-12-28T02:10:00",25.49,"398",255,0.19,1.46,1.21,null,3.73,26.99],
    [329031,"2022-12-28T02:20:00",25.48,"398",255,0.19,1.45,1.21,null,3.87,28.77],
    [329032,"2022-12-28T02:30:00",25.48,"398",255.2,0.19,1.42,1.2,null,3.61,28.7],
    [329033,"2022-12-28T02:40:00",25.45,"398",255.1,0.19,1.44,1.18,null,3.73,27.76],
    [329034,"2022-12-28T02:50:00",25.47,"398",255.3,0.19,1.42,1.16,null,4.3,27.47],
    [329035,"2022-12-28T03:00:00",25.43,"398",255.3,0.19,1.42,1.14,null,4.19,27.33],
    [329036,"2022-12-28T03:10:00",25.42,"399",255.4,0.19,1.4,1.12,null,3.96,26.04],
    [329037,"2022-12-28T03:20:00",25.41,"399",255.4,0.19,1.42,1.1,null,4.28,29.09],
    [329038,"2022-12-28T03:30:00",25.4,"399",255.5,0.19,1.38,1.07,null,4.26,26.51],
    [329039,"2022-12-28T03:40:00",25.41,"399",255.6,0.19,1.37,1.05,null,3.92,30.05],
    [329040,"2022-12-28T03:50:00",25.4,"399",255.6,0.19,1.4,1.03,null,3.92,28.98],
    [329041,"2022-12-28T04:00:00",25.36,"399",255.7,0.19,1.4,1.01,null,3.9,31.92],
    [329042,"2022-12-28T04:10:00",25.4,"399",255.6,0.19,1.36,0.99,null,3.98,29.08],
    [329043,"2022-12-28T04:20:00",25.32,"399",255.8,0.19,1.43,0.97,null,4.12,28.3],
    [329044,"2022-12-28T04:30:00",25.31,"399",255.9,0.19,1.42,0.95,null,3.77,30.91],
    [329045,"2022-12-28T04:40:00",25.34,"399",255.9,0.19,1.41,0.93,null,3.76,29.54],
    [329046,"2022-12-28T04:50:00",25.3,"400",256,0.19,1.42,0.91,null,3.84,31.25],
    [329047,"2022-12-28T05:00:00",25.29,"400",256,0.19,1.41,0.89,null,3.68,30.5],
    [329048,"2022-12-28T05:10:00",25.32,"399",255.9,0.19,1.4,0.87,null,3.86,31.57],
    [329049,"2022-12-28T05:20:00",25.25,"400",256.3,0.19,1.42,0.85,null,3.92,32.24],
    [329050,"2022-12-28T05:30:00",25.3,"400",256.1,0.19,1.43,0.83,null,4.12,29.32],
    [329051,"2022-12-28T05:40:00",25.27,"400",256.3,0.19,1.46,0.81,null,4.02,29.19],
    [329052,"2022-12-28T05:50:00",25.28,"400",256.5,0.19,1.44,0.79,null,4.1,30.85],
    [329053,"2022-12-28T06:00:00",25.19,"401",256.6,0.19,1.47,0.77,null,3.93,33.45],
    [329054,"2022-12-28T06:10:00",25.27,"401",257,0.19,1.45,0.75,null,4.1,29.69],
    [329055,"2022-12-28T06:20:00",25.2,"401",256.9,0.19,1.47,0.73,null,3.77,30.84],
    [329056,"2022-12-28T06:30:00",25.19,"401",257,0.19,1.46,0.71,null,4.07,32.9],
    [329057,"2022-12-28T06:40:00",25.21,"402",257.4,0.19,1.49,0.7,null,3.86,30.26],
    [329058,"2022-12-28T06:50:00",25.17,"402",257.7,0.19,1.5,0.69,null,3.74,30.23],
    [329059,"2022-12-28T07:00:00",25.21,"402",257.9,0.19,1.47,0.68,null,3.87,31.64],
    [329060,"2022-12-28T07:10:00",25.18,"403",258.1,0.19,1.49,0.67,null,4.17,29.54],
    [329061,"2022-12-28T07:20:00",25.17,"403",258.3,0.19,1.5,0.66,null,3.79,29.45],
    [329062,"2022-12-28T07:30:00",25.13,"403",258.3,0.19,1.52,0.65,null,3.8,31.31],
    [329063,"2022-12-28T07:40:00",25.21,"404",258.9,0.19,1.47,0.65,null,3.82,31.89],
    [329064,"2022-12-28T07:50:00",25.19,"404",258.9,0.19,1.5,0.67,null,3.71,32.49],
    [329065,"2022-12-28T08:00:00",25.18,"405",259.2,0.19,1.49,0.69,null,3.86,29.77],
    [329066,"2022-12-28T08:10:00",25.18,"405",259.2,0.19,1.5,0.71,null,3.69,30.47],
    [329067,"2022-12-28T08:20:00",25.2,"405",259.3,0.19,1.47,0.74,null,4.34,33.96],
    [329068,"2022-12-28T08:30:00",25.16,"406",260,0.19,1.58,0.79,null,3.8,32.99],
    [329069,"2022-12-28T08:40:00",25.2,"405",259.5,0.19,1.73,0.85,null,4.27,31.38],
    [329070,"2022-12-28T08:50:00",25.31,"405",259.6,0.19,1.55,0.91,null,3.73,37.11],
    [329071,"2022-12-28T09:00:00",25.41,"405",259.7,0.19,1.53,0.97,null,3.6,31.23],
    [329072,"2022-12-28T09:10:00",25.46,"406",259.9,0.19,1.48,1.02,null,3.65,38.51],
    [329073,"2022-12-28T09:20:00",25.53,"406",260.2,0.19,1.41,1.06,null,3.53,31.68],
    [329074,"2022-12-28T09:30:00",25.55,"406",260,0.19,1.45,1.1,null,3.67,34.16],
    [329075,"2022-12-28T09:40:00",25.56,"406",259.9,0.19,1.47,1.15,null,3.7,30.23],
    [329076,"2022-12-28T09:50:00",25.58,"406",260.1,0.19,1.46,1.2,null,3.72,31.43],
    [329077,"2022-12-28T10:00:00",25.6,"406",260.1,0.19,1.5,1.23,null,3.66,32.03],
    [329078,"2022-12-28T10:10:00",25.61,"406",260.1,0.19,1.46,1.23,null,4.18,32.68],
    [329079,"2022-12-28T10:20:00",25.6,"405",259.3,0.19,1.45,1.24,null,4.31,39.95],
    [329080,"2022-12-28T10:30:00",25.63,"405",259.3,0.19,1.5,1.24,null,4.68,37.91],
    [329081,"2022-12-28T10:40:00",25.64,"405",259.3,0.19,1.49,1.24,null,4.64,34.6],
    [329082,"2022-12-28T10:50:00",25.63,"405",259.8,0.19,1.47,1.23,null,4.22,31.79],
    [329083,"2022-12-28T11:00:00",25.61,"405",259.7,0.19,1.38,1.25,null,4.28,31.49],
    [329084,"2022-12-28T11:10:00",25.63,"406",259.9,0.19,1.37,1.23,null,3.77,34.15],
    [329085,"2022-12-28T11:20:00",25.62,"406",259.9,0.19,1.36,1.23,null,3.66,35.75],
    [329086,"2022-12-28T11:30:00",25.66,"405",259.4,0.19,1.48,1.24,null,3.77,35.32],
    [329087,"2022-12-28T11:40:00",25.66,"405",259.4,0.19,1.43,1.24,null,3.74,39.89],
    [329088,"2022-12-28T11:50:00",25.68,"403",258.5,0.19,1.45,1.25,null,3.75,36.34],
    [329089,"2022-12-28T12:00:00",25.69,"403",258.3,0.19,1.44,1.22,null,3.71,34.32],
    [329090,"2022-12-28T12:10:00",25.66,"403",258.5,0.19,1.43,1.22,null,3.66,36.52],
    [329091,"2022-12-28T12:20:00",25.71,"403",258.4,0.19,1.44,1.22,null,3.39,33.91],
    [329092,"2022-12-28T12:30:00",25.68,"403",258.4,0.19,1.39,1.22,null,3.62,35.88],
    [329093,"2022-12-28T12:40:00",25.63,"403",258.3,0.19,1.36,1.23,null,3.5,31.23],
    [329094,"2022-12-28T12:50:00",25.66,"403",258.1,0.19,1.35,1.24,null,3.62,33.1],
    [329095,"2022-12-28T13:00:00",25.68,"403",257.9,0.19,1.39,1.25,null,3.43,36.48],
    [329096,"2022-12-28T13:10:00",25.63,"402",257.8,0.19,1.34,1.27,null,3.41,36.66],
    [329097,"2022-12-28T13:20:00",25.63,"402",257.5,0.19,1.33,1.27,null,3.38,34.99],
    [329098,"2022-12-28T13:30:00",25.61,"402",257.6,0.19,1.3,1.28,null,3.44,37.15],
    [329099,"2022-12-28T13:40:00",25.65,"402",257.7,0.19,1.32,1.3,null,3.52,38.6],
    [329100,"2022-12-28T13:50:00",25.7,"402",257.8,0.19,1.33,1.32,null,3.51,33.49],
    [329101,"2022-12-28T14:00:00",25.73,"402",257.5,0.19,1.33,1.33,null,3.45,31.04],
    [329102,"2022-12-28T14:10:00",25.73,"402",257.3,0.19,1.31,1.33,null,3.51,38.39],
    [329103,"2022-12-28T14:20:00",25.66,"401",256.9,0.19,1.3,1.33,null,3.63,42.22],
    [329104,"2022-12-28T14:30:00",25.66,"401",257.2,0.19,1.31,1.33,null,4.15,43.31],
    [329105,"2022-12-28T14:40:00",25.67,"401",256.9,0.19,1.27,1.33,null,3.71,40.12],
    [329106,"2022-12-28T14:50:00",25.68,"401",256.9,0.19,1.33,1.33,null,3.87,34.34],
    [329107,"2022-12-28T15:00:00",25.77,"401",256.7,0.19,1.28,1.33,null,3.82,30.62],
    [329108,"2022-12-28T15:10:00",25.77,"400",256.4,0.19,1.34,1.33,null,3.76,31.48],
    [329109,"2022-12-28T15:20:00",25.73,"400",256.5,0.19,1.33,1.32,null,4.21,24.12],
    [329110,"2022-12-28T15:30:00",25.74,"401",256.8,0.19,1.23,1.32,null,3.7,26.06],
    [329111,"2022-12-28T15:40:00",25.79,"401",256.9,0.19,1.36,1.31,null,4.3,29.02],
    [329112,"2022-12-28T15:50:00",25.94,"404",258.6,0.19,1.39,1.3,null,4.63,29.88],
    [329113,"2022-12-28T16:00:00",25.94,"404",258.6,0.19,1.51,1.29,null,5.04,null],
    [329114,"2022-12-28T16:10:00",25.94,"403",257.9,0.19,1.57,1.28,null,4.58,null],
    [329115,"2022-12-28T16:20:00",25.89,"402",257.7,0.19,1.55,1.27,null,4.43,null],
    [329116,"2022-12-28T16:30:00",25.9,"402",257.7,0.19,1.51,1.25,null,4.59,28.52],
    [329117,"2022-12-28T16:40:00",25.85,"402",257.9,0.19,1.49,1.24,null,4.58,30],
    [329118,"2022-12-28T16:50:00",25.9,"402",257.8,0.19,1.55,1.23,null,4.64,31.59],
    [329119,"2022-12-28T17:00:00",25.89,"402",257.7,0.19,1.57,1.22,null,4.68,31.38],
    [329120,"2022-12-28T17:10:00",25.92,"403",257.9,0.19,1.61,1.21,null,4.91,32.61],
    [329121,"2022-12-28T17:20:00",25.91,"403",257.9,0.19,1.62,1.2,null,5.14,30.98],
    [329122,"2022-12-28T17:30:00",25.92,"403",258.1,0.19,1.64,1.2,null,5.19,31.27],
    [329123,"2022-12-28T17:40:00",25.88,"402",257.8,0.19,1.65,1.21,null,5.12,32.49],
    [329124,"2022-12-28T17:50:00",25.88,"402",257.8,0.19,1.62,1.2,null,5.19,30.78],
    [329125,"2022-12-28T18:00:00",25.86,"403",258.1,0.19,1.64,1.2,null,5.16,32.66],
    [329126,"2022-12-28T18:10:00",25.84,"402",257.6,0.19,1.61,1.2,null,5.14,29.54],
    [329127,"2022-12-28T18:20:00",25.86,"403",258,0.19,1.63,1.2,null,5.08,28.52],
    [329128,"2022-12-28T18:30:00",25.84,"402",257.8,0.19,1.68,1.2,null,5.57,28.93],
    [329129,"2022-12-28T18:40:00",25.83,"403",258.2,0.19,1.69,1.2,null,5.18,30.09],
    [329130,"2022-12-28T18:50:00",25.81,"403",257.9,0.19,1.68,1.21,null,5.32,25.01],
    [329131,"2022-12-28T19:00:00",25.81,"403",258.1,0.19,1.71,1.21,null,5.24,28.53],
    [329132,"2022-12-28T19:10:00",25.78,"403",257.9,0.19,1.69,1.21,null,5.18,27.95],
    [329133,"2022-12-28T19:20:00",25.78,"403",257.9,0.19,1.71,1.21,null,5.44,26.87],
    [329134,"2022-12-28T19:30:00",25.77,"403",258,0.19,1.7,1.22,null,5.43,25.79],
    [329135,"2022-12-28T19:40:00",25.75,"402",257.7,0.19,1.67,1.21,null,5.29,27.46],
    [329136,"2022-12-28T19:50:00",25.75,"402",257.7,0.19,1.66,1.21,null,5.25,27.01],
    [329137,"2022-12-28T20:00:00",25.72,"402",257.8,0.19,1.51,1.21,null,5.1,25.51],
    [329138,"2022-12-28T20:10:00",25.73,"402",257.8,0.19,1.59,1.22,null,5.18,25.76],
    [329139,"2022-12-28T20:20:00",25.71,"402",257.8,0.19,1.55,1.22,null,4.9,25.27],
    [329140,"2022-12-28T20:30:00",25.7,"402",257.8,0.19,1.54,1.23,null,5.14,25.48],
    [329141,"2022-12-28T20:40:00",25.69,"402",257.8,0.19,1.51,1.23,null,4.74,24.65],
    [329142,"2022-12-28T20:50:00",25.67,"402",257.8,0.19,1.45,1.22,null,4.11,24.93],
    [329143,"2022-12-28T21:00:00",25.66,"402",257.8,0.19,1.42,1.23,null,4.47,20.49],
    [329144,"2022-12-28T21:10:00",25.66,"402",257.8,0.19,1.47,1.22,null,4.92,22.97],
    [329145,"2022-12-28T21:20:00",25.67,"402",257.8,0.19,1.48,1.23,null,5.23,22.37],
    [329146,"2022-12-28T21:30:00",25.66,"402",257.9,0.19,1.51,1.23,null,5.01,24.55],
    [329147,"2022-12-28T21:40:00",25.63,"402",257.8,0.19,1.5,1.23,null,4.69,24.82],
    [329148,"2022-12-28T21:50:00",25.65,"402",257.8,0.19,1.53,1.23,null,4.94,27.56],
    [329149,"2022-12-28T22:00:00",25.64,"403",257.9,0.19,1.57,1.23,null,5.04,26.6],
    [329150,"2022-12-28T22:10:00",25.62,"402",257.7,0.19,1.38,1.23,null,4.51,23.21],
    [329151,"2022-12-28T22:20:00",25.61,"402",257.7,0.19,1.39,1.23,null,4.36,24.93],
    [329152,"2022-12-28T22:30:00",25.61,"402",257.8,0.19,1.42,1.23,null,4.68,25.9],
    [329153,"2022-12-28T22:40:00",25.61,"402",257.9,0.19,1.44,1.23,null,4.49,26.69],
    [329154,"2022-12-28T22:50:00",25.61,"402",257.8,0.19,1.4,1.22,null,4.49,24.77],
    [329155,"2022-12-28T23:00:00",25.59,"402",257.8,0.19,1.4,1.23,null,4.08,25.37],
    [329156,"2022-12-28T23:10:00",25.58,"403",258,0.19,1.45,1.22,null,4.3,26.99],
    [329157,"2022-12-28T23:20:00",25.61,"402",257.9,0.19,1.42,1.22,null,4.24,24.18],
    [329158,"2022-12-28T23:30:00",25.6,"403",257.9,0.19,1.41,1.22,null,4.24,25.11],
    [329159,"2022-12-28T23:40:00",25.58,"403",257.9,0.19,1.41,1.22,null,4.08,25.81],
    [329160,"2022-12-28T23:50:00",25.59,"403",258.2,0.19,1.39,1.22,null,4.17,24.49],
    [329161,"2022-12-29T00:00:00",25.57,"403",258.1,0.19,1.38,1.2,null,4.1,26.76],
    [329162,"2022-12-29T00:10:00",25.57,"403",258.3,0.19,1.4,1.22,null,4.27,23.63],
    [329163,"2022-12-29T00:20:00",25.55,"395",253.3,0.19,1.39,1.21,null,4.67,26.49],
    [329164,"2022-12-29T00:30:00",25.55,"394",252.6,0.19,1.38,1.21,null,4.09,27.03],
    [329165,"2022-12-29T00:40:00",25.54,"403",258.4,0.19,1.39,1.2,null,4.29,23.61],
    [329166,"2022-12-29T00:50:00",25.54,"403",258.5,0.19,1.39,1.2,null,4.13,26.66],
    [329167,"2022-12-29T01:00:00",25.51,"403",258.5,0.19,1.37,1.2,null,3.86,27.64],
    [329168,"2022-12-29T01:10:00",25.53,"404",258.6,0.19,1.29,1.2,null,4.34,26.71],
    [329169,"2022-12-29T01:20:00",25.55,"404",259.1,0.19,1.29,1.19,null,4.12,25.98],
    [329170,"2022-12-29T01:30:00",25.54,"405",259.3,0.19,1.29,1.18,null,3.93,27.14],
    [329171,"2022-12-29T01:40:00",25.52,"405",259.3,0.19,1.28,1.16,null,4.11,27.43],
    [329172,"2022-12-29T01:50:00",25.51,"405",259.5,0.19,1.27,1.14,null,4.22,25.55],
    [329173,"2022-12-29T02:00:00",25.5,"405",259.5,0.19,1.32,1.12,null,4.16,27.51],
    [329174,"2022-12-29T02:10:00",25.49,"405",259.6,0.19,1.3,1.1,null,3.99,27.78],
    [329175,"2022-12-29T02:20:00",25.47,"405",259.5,0.19,1.31,1.07,null,4.18,26.45],
    [329176,"2022-12-29T02:30:00",25.49,"406",260.1,0.19,1.29,1.05,null,4.2,25.53],
    [329177,"2022-12-29T02:40:00",25.46,"405",259.7,0.19,1.3,1.02,null,3.88,24.09],
    [329178,"2022-12-29T02:50:00",25.47,"406",260.2,0.19,1.25,1,null,4.14,26.7],
    [329179,"2022-12-29T03:00:00",25.48,"407",260.5,0.19,1.25,0.97,null,4.15,31.14],
    [329180,"2022-12-29T03:10:00",25.4,"406",259.8,0.19,1.3,0.95,null,3.93,28.02],
    [329181,"2022-12-29T03:20:00",25.41,"406",260.1,0.19,1.25,0.93,null,4.03,27.43],
    [329182,"2022-12-29T03:30:00",25.45,"407",260.7,0.19,1.25,0.91,null,4.19,25.23],
    [329183,"2022-12-29T03:40:00",25.44,"407",260.7,0.19,1.29,0.89,null,4.04,28.56],
    [329184,"2022-12-29T03:50:00",25.45,"407",260.9,0.19,1.26,0.87,null,4.04,24.92],
    [329185,"2022-12-29T04:00:00",25.4,"407",260.7,0.19,1.28,0.86,null,3.95,29.38],
    [329186,"2022-12-29T04:10:00",25.35,"407",260.5,0.19,1.28,0.83,null,3.87,25.99],
    [329187,"2022-12-29T04:20:00",25.38,"407",260.8,0.19,1.26,0.81,null,3.99,31.69],
    [329188,"2022-12-29T04:30:00",25.37,"407",260.9,0.19,1.32,0.79,null,4.09,32.11],
    [329189,"2022-12-29T04:40:00",25.37,"407",261,0.19,1.31,0.77,null,4,29.58],
    [329190,"2022-12-29T04:50:00",25.34,"407",261,0.19,1.32,0.75,null,4.11,null],
    [329191,"2022-12-29T05:00:00",25.38,"408",261.3,0.19,1.31,0.73,null,4.14,null],
    [329192,"2022-12-29T05:10:00",25.34,"408",261.6,0.19,1.31,0.71,null,4.1,null],
    [329193,"2022-12-29T05:20:00",25.32,"408",261.6,0.19,1.34,0.69,null,3.91,null],
    [329194,"2022-12-29T05:30:00",25.31,"409",261.8,0.19,1.36,0.67,null,3.85,null],
    [329195,"2022-12-29T05:40:00",25.32,"409",262.1,0.19,1.33,0.65,null,4.01,null],
    [329196,"2022-12-29T05:50:00",25.26,"409",262,0.19,1.37,0.63,null,4.28,25.98],
    [329197,"2022-12-29T06:00:00",25.26,"409",262.1,0.19,1.38,0.61,null,4.12,30.06],
    [329198,"2022-12-29T06:10:00",25.27,"410",262.5,0.19,1.39,0.6,null,3.94,29.94],
    [329199,"2022-12-29T06:20:00",25.25,"410",262.6,0.19,1.38,0.58,null,4.09,30.11],
    [329200,"2022-12-29T06:30:00",25.27,"411",263,0.19,1.4,0.56,null,3.96,31.72],
    [329201,"2022-12-29T06:40:00",25.22,"411",263,0.19,1.42,0.54,null,4.35,30.44],
    [329202,"2022-12-29T06:50:00",25.23,"412",264,0.19,1.41,0.53,null,4.29,30.87],
    [329203,"2022-12-29T07:00:00",25.23,"412",264.2,0.19,1.42,0.52,null,4.23,29.84],
    [329204,"2022-12-29T07:10:00",25.19,"413",264.5,0.19,1.45,0.51,null,4.45,28.88],
    [329205,"2022-12-29T07:20:00",25.28,"415",266,0.2,1.41,0.5,null,4.43,28.75],
    [329206,"2022-12-29T07:30:00",25.18,"414",265.3,0.2,1.46,0.48,null,4.45,33.8],
    [329207,"2022-12-29T07:40:00",25.21,"415",266.2,0.2,1.43,0.48,null,3.99,33.22],
    [329208,"2022-12-29T07:50:00",25.22,"416",266.7,0.2,1.43,0.48,null,4.23,26.96],
    [329209,"2022-12-29T08:00:00",25.23,"417",267.1,0.2,1.41,0.48,null,4.05,27.71],
    [329210,"2022-12-29T08:10:00",25.25,"417",267.4,0.2,1.43,0.48,null,4.44,33.21],
    [329211,"2022-12-29T08:20:00",25.22,"417",267.4,0.2,1.46,0.5,null,4.05,31.37],
    [329212,"2022-12-29T08:30:00",25.2,"417",267.3,0.2,1.47,0.53,null,4.73,31.06],
    [329213,"2022-12-29T08:40:00",25.14,"418",267.6,0.2,1.58,0.54,null,4.64,null],
    [329214,"2022-12-29T08:50:00",25.17,"417",266.9,0.2,1.75,0.58,null,4.51,null],
    [329215,"2022-12-29T09:00:00",25.23,"416",266.5,0.2,1.78,0.63,null,4.82,null],
    [329216,"2022-12-29T09:10:00",25.42,"418",267.9,0.2,1.64,0.69,null,4.53,35.81],
    [329217,"2022-12-29T09:20:00",25.48,"419",268.5,0.2,1.58,0.74,null,4.55,40.1],
    [329218,"2022-12-29T09:30:00",25.55,"421",269.7,0.2,1.47,0.79,null,4.56,33.64],
    [329219,"2022-12-29T09:40:00",25.57,"421",269.6,0.2,1.53,0.84,null,4.68,31.98],
    [329220,"2022-12-29T09:50:00",25.62,"420",269.1,0.2,1.54,0.87,null,4.62,31.92],
    [329221,"2022-12-29T10:00:00",25.64,"420",269.1,0.2,1.51,0.91,null,4.8,31.23],
    [329222,"2022-12-29T10:10:00",25.68,"421",269.6,0.2,1.48,0.96,null,4.44,31.27],
    [329223,"2022-12-29T10:20:00",25.72,"421",269.5,0.2,1.49,0.99,null,4.59,29.78],
    [329224,"2022-12-29T10:30:00",25.74,"421",269.6,0.2,1.44,1.03,null,4.5,33.05],
    [329225,"2022-12-29T10:40:00",25.74,"419",268.3,0.2,1.42,1.06,null,4.48,33.12],
    [329226,"2022-12-29T10:50:00",25.77,"418",267.8,0.2,1.42,1.09,null,4.65,36.06],
    [329227,"2022-12-29T11:00:00",25.76,"418",267.9,0.2,1.37,1.12,null,4.51,37.39],
    [329228,"2022-12-29T11:10:00",25.77,"419",268.4,0.2,1.34,1.16,null,4.5,38.26],
    [329229,"2022-12-29T11:20:00",25.74,"420",268.8,0.2,1.31,1.18,null,4.69,35.53],
    [329230,"2022-12-29T11:30:00",25.75,"420",268.9,0.2,1.28,1.21,null,4.63,33.13],
    [329231,"2022-12-29T11:40:00",25.73,"418",267.7,0.2,1.31,1.23,null,4.85,31.35],
    [329232,"2022-12-29T11:50:00",25.73,"417",267.4,0.2,1.33,1.23,null,4.78,32.62],
    [329233,"2022-12-29T12:00:00",25.74,"418",267.6,0.2,1.32,1.23,null,4.5,39.37],
    [329234,"2022-12-29T12:10:00",25.74,"415",266.1,0.2,1.34,1.23,null,4.24,37.88],
    [329235,"2022-12-29T12:20:00",25.76,"414",265.4,0.2,1.34,1.22,null,3.91,33.53],
    [329236,"2022-12-29T12:30:00",25.72,"415",265.7,0.2,1.32,1.22,null,3.9,31.42],
    [329237,"2022-12-29T12:40:00",25.77,"415",265.6,0.2,1.32,1.23,null,3.92,33.78],
    [329238,"2022-12-29T12:50:00",25.79,"417",266.8,0.2,1.31,1.22,null,3.9,34.04],
    [329239,"2022-12-29T13:00:00",25.75,"416",266.8,0.2,1.28,1.21,null,3.67,32.65],
    [329240,"2022-12-29T13:10:00",25.78,"416",266.3,0.2,1.28,1.21,null,3.64,30.44],
    [329241,"2022-12-29T13:20:00",25.75,"416",266.3,0.2,1.28,1.21,null,3.55,32.81],
    [329242,"2022-12-29T13:30:00",25.75,"415",266.2,0.2,1.25,1.21,null,3.65,36.37],
    [329243,"2022-12-29T13:40:00",25.73,"415",266,0.2,1.24,1.21,null,3.7,37.41],
    [329244,"2022-12-29T13:50:00",25.69,"415",265.6,0.2,1.21,1.2,null,3.98,36.47],
    [329245,"2022-12-29T14:00:00",26.06,"415",266.1,0.2,1.22,1.2,null,4.53,27.71],
    [329246,"2022-12-29T14:10:00",25.81,"416",266.3,0.2,1.2,1.2,null,4.4,32.72],
    [329247,"2022-12-29T14:20:00",25.83,"416",266.3,0.2,1.2,1.2,null,4.71,33.1],
    [329248,"2022-12-29T14:30:00",25.82,"415",265.6,0.2,1.14,1.2,null,4.03,37.06],
    [329249,"2022-12-29T14:40:00",25.8,"413",264.5,0.19,1.12,1.2,null,4.06,35.78],
    [329250,"2022-12-29T14:50:00",25.93,"413",264.5,0.19,1.2,1.2,null,3.94,29.02],
    [329251,"2022-12-29T15:00:00",25.94,"412",264.3,0.19,1.27,1.19,null,3.74,25.31],
    [329252,"2022-12-29T15:10:00",25.84,"413",264.3,0.19,1.11,1.2,null,3.68,22.03],
    [329253,"2022-12-29T15:20:00",25.83,"412",264.3,0.19,1.13,1.19,null,3.71,24.23],
    [329254,"2022-12-29T15:30:00",25.9,"415",266.1,0.2,1.3,1.19,null,4.61,29.64],
    [329255,"2022-12-29T15:40:00",25.95,"416",266.5,0.2,1.33,1.19,null,4.68,33.1],
    [329256,"2022-12-29T15:50:00",26.22,"417",266.9,0.2,1.39,1.2,null,4.9,29.87],
    [329257,"2022-12-29T16:00:00",26.05,"415",266.1,0.2,1.39,1.19,null,4.59,30.28],
    [329258,"2022-12-29T16:10:00",25.84,"413",264.4,0.19,1.29,1.2,null,4.44,27.44],
    [329259,"2022-12-29T16:20:00",25.86,"412",264.2,0.19,1.33,1.2,null,4.2,27.96],
    [329260,"2022-12-29T16:30:00",25.93,"414",265,0.19,1.44,1.2,null,4.4,29.29],
    [329261,"2022-12-29T16:40:00",26.07,"416",266.4,0.2,1.47,1.2,null,4.81,31],
    [329262,"2022-12-29T16:50:00",25.99,"416",266.3,0.2,1.45,1.2,null,4.76,31.78],
    [329263,"2022-12-29T17:00:00",25.94,"414",265.3,0.19,1.46,1.2,null,4.57,31.81],
    [329264,"2022-12-29T17:10:00",26.02,"414",265.4,0.2,1.55,1.2,null,4.54,30.49],
    [329265,"2022-12-29T17:20:00",26.09,"415",265.6,0.2,1.62,1.2,null,5.08,33.23],
    [329266,"2022-12-29T17:30:00",26.21,"416",266.2,0.2,1.74,1.2,null,5.29,31.63],
    [329267,"2022-12-29T17:40:00",26.11,"415",266,0.2,1.7,1.21,null,5.66,33.54],
    [329268,"2022-12-29T17:50:00",26.06,"415",266,0.2,1.63,1.2,null,5.73,29.63],
    [329269,"2022-12-29T18:00:00",26.05,"416",266.3,0.2,1.61,1.21,null,5.67,31.09],
    [329270,"2022-12-29T18:10:00",26.01,"415",266,0.2,1.57,1.21,null,5.65,30.08],
    [329271,"2022-12-29T18:20:00",26.01,"415",266.2,0.2,1.55,1.21,null,5.85,22.19],
    [329272,"2022-12-29T18:30:00",26.01,"416",266.2,0.2,1.55,1.21,null,5.81,29.35],
    [329273,"2022-12-29T18:40:00",25.96,"416",266.3,0.2,1.47,1.19,null,4.93,34.81],
    [329274,"2022-12-29T18:50:00",25.94,"415",266.1,0.2,1.42,1.22,null,5.43,32.19],
    [329275,"2022-12-29T19:00:00",25.92,"416",266.5,0.2,1.44,1.22,null,3.84,33.23],
    [329276,"2022-12-29T19:10:00",25.9,"416",266.5,0.2,1.39,1.22,null,5.26,26.33],
    [329277,"2022-12-29T19:20:00",25.87,"416",266.4,0.2,1.33,1.22,null,5.49,31.11],
    [329278,"2022-12-29T19:30:00",25.85,"416",266.3,0.2,1.28,1.22,null,4.95,29.63],
    [329279,"2022-12-29T19:40:00",25.84,"416",266.5,0.2,1.27,1.22,null,5.23,30.05],
    [329280,"2022-12-29T19:50:00",25.84,"416",266.4,0.2,1.26,1.22,null,4.73,31.59],
    [329281,"2022-12-29T20:00:00",25.82,"416",266.4,0.2,1.21,1.22,null,5.03,31.61],
    [329282,"2022-12-29T20:10:00",25.83,"416",266.5,0.2,1.24,1.23,null,5.02,30.8],
    [329283,"2022-12-29T20:20:00",25.81,"416",266.5,0.2,1.21,1.23,null,4.98,32.54],
    [329284,"2022-12-29T20:30:00",25.78,"416",266.5,0.2,1.19,1.23,null,4.65,28.36],
    [329285,"2022-12-29T20:40:00",25.79,"416",266.5,0.2,1.13,1.23,null,5.02,29.76],
    [329286,"2022-12-29T20:50:00",25.8,"416",266.5,0.2,1.15,1.23,null,4.71,30.25],
    [329287,"2022-12-29T21:00:00",25.8,"416",266.5,0.2,1.16,1.23,null,5.18,25.46],
    [329288,"2022-12-29T21:10:00",25.77,"416",266.7,0.2,1.11,1.23,null,4.8,27.9],
    [329289,"2022-12-29T21:20:00",25.73,"416",266.6,0.2,1.12,1.23,null,4.75,22.99],
    [329290,"2022-12-29T21:30:00",25.73,"416",266.8,0.2,1.08,1.23,null,4.84,24.56],
    [329291,"2022-12-29T21:40:00",25.73,"417",266.9,0.2,0.98,1.24,null,5.55,23.09],
    [329292,"2022-12-29T21:50:00",25.73,"417",266.9,0.2,0.98,1.24,null,6.88,null],
    [329293,"2022-12-29T22:00:00",25.72,"417",266.9,0.2,0.91,1.24,null,5.42,null],
    [329294,"2022-12-29T22:10:00",25.71,"417",267,0.2,1,1.24,null,4.85,23.35],
    [329295,"2022-12-29T22:20:00",25.71,"416",266.8,0.2,1.11,1.24,null,4.42,26.43],
    [329296,"2022-12-29T22:30:00",25.74,"417",267,0.2,1.21,1.24,null,4.96,28.59],
    [329297,"2022-12-29T22:40:00",25.72,"416",266.8,0.2,1.32,1.24,null,4.99,29.47],
    [329298,"2022-12-29T22:50:00",25.72,"416",266.6,0.2,1.34,1.24,null,4.42,31.01],
    [329299,"2022-12-29T23:00:00",25.71,"416",266.3,0.2,1.34,1.24,null,4.65,33.76],
    [329300,"2022-12-29T23:10:00",25.68,"416",266.7,0.2,1.23,1.24,null,4.84,27.68],
    [329301,"2022-12-29T23:20:00",25.68,"417",266.9,0.2,1.11,1.23,null,5.25,25],
    [329302,"2022-12-29T23:30:00",25.66,"416",266.6,0.2,1.16,1.23,null,4.82,28.18],
    [329303,"2022-12-29T23:40:00",25.67,"417",267,0.2,1.2,1.23,null,4.69,24.55],
    [329304,"2022-12-29T23:50:00",25.67,"416",266.6,0.2,1.26,1.23,null,4.84,27.58],
    [329305,"2022-12-30T00:00:00",25.66,"416",266.4,0.2,1.22,1.23,null,4.69,27.39],
    [329306,"2022-12-30T00:10:00",25.67,"418",267.7,0.2,1.17,1.23,null,4.69,25],
    [329307,"2022-12-30T00:20:00",25.66,"418",267.7,0.2,1.11,1.23,null,4.75,26.86],
    [329308,"2022-12-30T00:30:00",25.63,"417",267.4,0.2,1.09,1.23,null,4.18,27.86],
    [329309,"2022-12-30T00:40:00",25.63,"417",267.3,0.2,1.12,1.22,null,4.58,null],
    [329310,"2022-12-30T00:50:00",25.62,"417",267.4,0.2,1.17,1.21,null,4.61,null],
    [329311,"2022-12-30T01:00:00",25.62,"418",267.9,0.2,1.13,1.2,null,4.55,null],
    [329312,"2022-12-30T01:10:00",25.58,"418",268.1,0.2,1.17,1.18,null,4.54,27.32],
    [329313,"2022-12-30T01:20:00",25.59,"419",268.2,0.2,1.22,1.17,null,4.42,24.83],
    [329314,"2022-12-30T01:30:00",25.61,"420",268.8,0.2,1.2,1.15,null,4.71,25.04],
    [329315,"2022-12-30T01:40:00",25.59,"420",269.1,0.2,1.19,1.13,null,4.5,27.57],
    [329316,"2022-12-30T01:50:00",25.59,"420",268.9,0.2,1.21,1.12,null,4.64,26.31],
    [329317,"2022-12-30T02:00:00",25.55,"419",268.7,0.2,1.19,1.1,null,4.38,24.07],
    [329318,"2022-12-30T02:10:00",25.53,"420",269,0.2,1.18,1.08,null,4.19,26.05],
    [329319,"2022-12-30T02:20:00",25.55,"420",269.2,0.2,1.2,1.05,null,4.43,25.6],
    [329320,"2022-12-30T02:30:00",25.52,"420",269,0.2,1.22,1.04,null,4.23,26.38],
    [329321,"2022-12-30T02:40:00",25.52,"420",269.2,0.2,1.19,1.02,null,4.07,25.68],
    [329322,"2022-12-30T02:50:00",25.52,"421",269.5,0.2,1.22,1,null,4.08,26.41],
    [329323,"2022-12-30T03:00:00",25.51,"421",269.5,0.2,1.2,0.97,null,4.47,24.79],
    [329324,"2022-12-30T03:10:00",25.5,"421",269.7,0.2,1.2,0.95,null,4.03,25.1],
    [329325,"2022-12-30T03:20:00",25.48,"421",269.8,0.2,1.17,0.93,null,4.17,23.37],
    [329326,"2022-12-30T03:30:00",25.49,"422",270.1,0.2,1.17,0.91,null,4.38,25.59],
    [329327,"2022-12-30T03:40:00",25.47,"422",270,0.2,1.16,0.89,null,4.17,25.82],
    [329328,"2022-12-30T03:50:00",25.45,"421",270,0.2,1.16,0.87,null,4.02,26.52],
    [329329,"2022-12-30T04:00:00",25.44,"422",270.1,0.2,1.17,0.85,null,4.15,25.04],
    [329330,"2022-12-30T04:10:00",25.47,"423",270.8,0.2,1.17,0.83,null,3.01,24.94],
    [329331,"2022-12-30T04:20:00",25.4,"422",270.1,0.2,1.16,0.81,null,4.1,28.2],
    [329332,"2022-12-30T04:30:00",25.41,"422",270.6,0.2,1.17,0.78,null,4.11,24.96],
    [329333,"2022-12-30T04:40:00",25.42,"423",270.8,0.2,1.17,0.77,null,4.06,28.41],
    [329334,"2022-12-30T04:50:00",25.46,"424",271.4,0.2,1.16,0.74,null,4.18,31.5],
    [329335,"2022-12-30T05:00:00",25.45,"424",271.5,0.2,1.17,0.72,null,4.41,27.03],
    [329336,"2022-12-30T05:10:00",25.45,"424",271.9,0.2,1.21,0.7,null,2.84,25.76],
    [329337,"2022-12-30T05:20:00",25.41,"424",271.8,0.2,1.21,0.68,null,4.34,25.17],
    [329338,"2022-12-30T05:30:00",25.41,"425",272.1,0.2,1.23,0.66,null,4.35,27.05],
    [329339,"2022-12-30T05:40:00",25.33,"424",271.4,0.2,1.23,0.64,null,4.22,null],
    [329340,"2022-12-30T05:50:00",25.43,"426",272.7,0.2,1.18,0.63,null,4.27,null],
    [329341,"2022-12-30T06:00:00",25.37,"425",272,0.2,1.23,0.61,null,4.56,null],
    [329342,"2022-12-30T06:10:00",25.35,"425",272.1,0.2,1.21,0.59,null,4.14,31.37],
    [329343,"2022-12-30T06:20:00",25.35,"425",272.3,0.2,1.24,0.57,null,4.49,28.55],
    [329344,"2022-12-30T06:30:00",25.41,"427",273.3,0.2,1.21,0.56,null,4.75,28.64],
    [329345,"2022-12-30T06:40:00",25.34,"426",272.8,0.2,1.24,0.54,null,4.54,27.82],
    [329346,"2022-12-30T06:50:00",25.32,"426",273,0.2,1.25,0.53,null,4.57,28.51],
    [329347,"2022-12-30T07:00:00",25.42,"427",273.9,0.2,1.23,0.52,null,4.87,28.66],
    [329348,"2022-12-30T07:10:00",25.3,"426",273.2,0.2,1.26,0.5,null,4.52,28.17],
    [329349,"2022-12-30T07:20:00",25.34,"427",273.8,0.2,1.22,0.49,null,4.5,26.77],
    [329350,"2022-12-30T07:30:00",25.33,"428",273.9,0.2,1.25,0.48,null,4.7,27.64],
    [329351,"2022-12-30T07:40:00",25.34,"428",274.1,0.2,1.24,0.47,null,4.87,26.51],
    [329352,"2022-12-30T07:50:00",25.34,"428",274.4,0.2,1.25,0.47,null,4.92,null],
    [329353,"2022-12-30T08:00:00",25.32,"428",274.3,0.2,1.25,0.47,null,4.82,null],
    [329354,"2022-12-30T08:10:00",25.33,"430",275.2,0.2,1.26,0.46,null,4.61,null],
    [329355,"2022-12-30T08:20:00",25.38,"430",275.6,0.2,1.26,0.46,null,5.11,28.81],
    [329356,"2022-12-30T08:30:00",25.33,"430",275.6,0.2,1.28,0.47,null,5.4,28.71],
    [329357,"2022-12-30T08:40:00",25.4,"431",276,0.2,1.28,0.48,null,5.38,30.65],
    [329358,"2022-12-30T08:50:00",25.47,"433",277.1,0.2,1.21,0.5,null,4.86,25.96],
    [329359,"2022-12-30T09:00:00",25.46,"431",275.9,0.2,1.3,0.52,null,5.04,28.42],
    [329360,"2022-12-30T09:10:00",25.41,"429",274.9,0.2,1.57,0.56,null,4.82,29.46],
    [329361,"2022-12-30T09:20:00",25.52,"429",275.1,0.2,1.56,0.61,null,4.82,28.06],
    [329362,"2022-12-30T09:30:00",25.58,"431",276.1,0.2,1.43,0.66,null,5.02,28.44],
    [329363,"2022-12-30T09:40:00",25.68,"432",276.5,0.2,1.47,0.7,null,4.63,29.54],
    [329364,"2022-12-30T09:50:00",25.71,"434",278,0.2,1.32,0.74,null,4.75,27.04],
    [329365,"2022-12-30T10:00:00",25.75,"434",278,0.2,1.37,0.79,null,4.76,25.96],
    [329366,"2022-12-30T10:10:00",25.82,"432",277.1,0.2,1.38,0.83,null,4.67,26.44],
    [329367,"2022-12-30T10:20:00",25.82,"432",276.5,0.2,1.42,0.86,null,5.2,26.73],
    [329368,"2022-12-30T10:30:00",25.86,"434",278.2,0.2,1.38,0.91,null,4.8,25.7],
    [329369,"2022-12-30T10:40:00",25.91,"434",278.2,0.2,1.37,0.95,null,4.61,27.77],
    [329370,"2022-12-30T10:50:00",25.94,"434",278.2,0.2,1.37,0.98,null,4.72,27.45],
    [329371,"2022-12-30T11:00:00",25.95,"433",277.6,0.2,1.33,1.01,null,5.15,27.35],
    [329372,"2022-12-30T11:10:00",25.97,"430",275.8,0.2,1.34,1.05,null,4.77,26.51],
    [329373,"2022-12-30T11:20:00",26,"431",275.9,0.2,1.35,1.08,null,4.84,25.36],
    [329374,"2022-12-30T11:30:00",25.98,"432",276.8,0.2,1.32,1.11,null,4.67,24.79],
    [329375,"2022-12-30T11:40:00",25.97,"432",277,0.2,1.27,1.14,null,4.95,29.76],
    [329376,"2022-12-30T11:50:00",25.93,"433",277.3,0.2,1.24,1.17,null,4.71,27.58],
    [329377,"2022-12-30T12:00:00",25.9,"433",277.4,0.2,1.22,1.19,null,4.78,28.65],
    [329378,"2022-12-30T12:10:00",25.92,"431",276.2,0.2,1.27,1.22,null,4.75,23.29],
    [329379,"2022-12-30T12:20:00",25.89,"430",275.6,0.2,1.27,1.24,null,4.73,31.51],
    [329380,"2022-12-30T12:30:00",25.94,"430",275.4,0.2,1.28,1.24,null,4.73,33.33],
    [329381,"2022-12-30T12:40:00",25.95,"430",275.3,0.2,1.31,1.23,null,4.62,31.61],
    [329382,"2022-12-30T12:50:00",25.95,"430",275.2,0.2,1.28,1.23,null,4.46,28.23],
    [329383,"2022-12-30T13:00:00",25.96,"429",275.1,0.2,1.3,1.25,null,4.31,36.64],
    [329384,"2022-12-30T13:10:00",25.95,"430",275.3,0.2,1.25,1.23,null,4.26,27.66],
    [329385,"2022-12-30T13:20:00",25.94,"430",275.2,0.2,1.26,1.22,null,4.07,29.08],
    [329386,"2022-12-30T13:30:00",25.94,"430",275.2,0.2,1.24,1.23,null,4.56,28.6],
    [329387,"2022-12-30T13:40:00",25.98,"429",275.1,0.2,1.26,1.22,null,4.32,29.16],
    [329388,"2022-12-30T13:50:00",26.01,"429",275.1,0.2,1.26,1.23,null,4.69,27.84],
    [329389,"2022-12-30T14:00:00",25.99,"429",275.1,0.2,1.26,1.24,null,4.29,32.44],
    [329390,"2022-12-30T14:10:00",25.92,"429",274.9,0.2,1.2,1.22,null,4.16,28.91],
    [329391,"2022-12-30T14:20:00",25.95,"429",274.9,0.2,1.18,1.22,null,4.38,26.42],
    [329392,"2022-12-30T14:30:00",25.93,"429",274.7,0.2,1.18,1.22,null,4.03,24.89],
    [329393,"2022-12-30T14:40:00",26,"429",274.7,0.2,1.17,1.22,null,4.56,27.17],
    [329394,"2022-12-30T14:50:00",26,"429",274.6,0.2,1.2,1.18,null,4.01,29.56],
    [329395,"2022-12-30T15:00:00",26.01,"428",274.5,0.2,1.18,1.21,null,4.24,29.46],
    [329396,"2022-12-30T15:10:00",26.02,"428",274.3,0.2,1.18,1.21,null,4.25,29.82],
    [329397,"2022-12-30T15:20:00",25.97,"428",274.2,0.2,1.2,1.21,null,4.84,31.96],
    [329398,"2022-12-30T15:30:00",26.03,"428",274,0.2,1.19,1.21,null,5.24,25.16],
    [329399,"2022-12-30T15:40:00",25.98,"428",274,0.2,1.3,1.21,null,4.6,29.3],
    [329400,"2022-12-30T15:50:00",26.6,"431",276,0.2,1.58,1.21,null,5.57,26.41],
    [329401,"2022-12-30T16:00:00",26.42,"431",276.3,0.2,1.61,1.21,null,5.6,28.79],
    [329402,"2022-12-30T16:10:00",26.35,"431",275.8,0.2,1.5,1.21,null,5.09,27.42],
    [329403,"2022-12-30T16:20:00",26.12,"430",275.3,0.2,1.38,1.18,null,4.83,30.39],
    [329404,"2022-12-30T16:30:00",26.13,"429",274.9,0.2,1.4,1.21,null,4.9,30.08],
    [329405,"2022-12-30T16:40:00",26.29,"429",275.1,0.2,1.6,1.21,null,5.38,28.92],
    [329406,"2022-12-30T16:50:00",26.23,"429",275,0.2,1.62,1.21,null,5.55,30.84],
    [329407,"2022-12-30T17:00:00",26.15,"429",275,0.2,1.51,1.21,null,5.52,30.55],
    [329408,"2022-12-30T17:10:00",26.17,"429",275.1,0.2,1.53,1.21,null,5.27,32.5],
    [329409,"2022-12-30T17:20:00",26.22,"430",275.3,0.2,1.61,1.21,null,5.23,34.28],
    [329410,"2022-12-30T17:30:00",26.18,"429",275.1,0.2,1.6,1.21,null,5.62,34.33],
    [329411,"2022-12-30T17:40:00",26.14,"430",275.2,0.2,1.55,1.21,null,5.84,35.84],
    [329412,"2022-12-30T17:50:00",26.09,"430",275.4,0.2,1.5,1.2,null,5.71,36.07],
    [329413,"2022-12-30T18:00:00",26.12,"430",275.8,0.2,1.46,1.19,null,5.6,34.72],
    [329414,"2022-12-30T18:10:00",26.09,"431",276.1,0.2,1.49,1.17,null,5.97,34.41],
    [329415,"2022-12-30T18:20:00",26.15,"432",276.5,0.2,1.57,1.16,null,5.88,38.12],
    [329416,"2022-12-30T18:30:00",26,"431",276.1,0.2,1.43,1.15,null,5.41,32.45],
    [329417,"2022-12-30T18:40:00",26.03,"431",276.3,0.2,1.42,1.14,null,6.04,30.75],
    [329418,"2022-12-30T18:50:00",26,"431",276.4,0.2,1.38,1.13,null,5.7,33.8],
    [329419,"2022-12-30T19:00:00",25.98,"432",276.4,0.2,1.39,1.11,null,5.73,30.62],
    [329420,"2022-12-30T19:10:00",25.93,"431",276.1,0.2,1.38,1.1,null,5.39,32.22],
    [329421,"2022-12-30T19:20:00",25.93,"431",276.2,0.2,1.44,1.09,null,5.55,30.74],
    [329422,"2022-12-30T19:30:00",25.94,"431",276.1,0.2,1.32,1.08,null,5.68,31.78],
    [329423,"2022-12-30T19:40:00",25.91,"431",275.9,0.2,1.32,1.06,null,5.47,30.84],
    [329424,"2022-12-30T19:50:00",25.92,"431",276.1,0.2,1.38,1.06,null,5.89,30.41],
    [329425,"2022-12-30T20:00:00",25.93,"431",276.3,0.2,1.37,1.05,null,5.52,32.33],
    [329426,"2022-12-30T20:10:00",25.83,"430",275.5,0.2,1.26,1.04,null,5.28,28.29],
    [329427,"2022-12-30T20:20:00",25.88,"431",275.9,0.2,1.19,1.03,null,5.16,31.37],
    [329428,"2022-12-30T20:30:00",25.83,"430",275.8,0.2,1.32,1.02,null,5.04,30.38],
    [329429,"2022-12-30T20:40:00",25.85,"431",275.9,0.2,1.19,1.01,null,5.34,29.26],
    [329430,"2022-12-30T20:50:00",25.81,"431",276.1,0.2,1.2,1.01,null,5.09,26.57],
    [329431,"2022-12-30T21:00:00",25.82,"431",276,0.2,1.16,1,null,5.41,26.86],
    [329432,"2022-12-30T21:10:00",25.81,"432",276.5,0.2,1.21,0.99,null,4.96,32.18],
    [329433,"2022-12-30T21:20:00",25.79,"432",276.7,0.2,1.21,0.99,null,5.14,26.85],
    [329434,"2022-12-30T21:30:00",25.81,"432",276.5,0.2,1.2,0.99,null,5.29,25.74],
    [329435,"2022-12-30T21:40:00",25.78,"432",276.6,0.2,1.16,0.99,null,5.17,26.57],
    [329436,"2022-12-30T21:50:00",25.77,"432",276.8,0.2,1.1,0.99,null,5.17,27.23],
    [329437,"2022-12-30T22:00:00",25.77,"432",276.6,0.2,1.08,0.99,null,4.86,25.36],
    [329438,"2022-12-30T22:10:00",25.77,"432",276.4,0.2,1.1,0.99,null,5.2,28.77],
    [329439,"2022-12-30T22:20:00",25.76,"432",276.6,0.2,1.17,0.99,null,5.04,26.84],
    [329440,"2022-12-30T22:30:00",25.74,"433",277.3,0.2,1.12,1,null,4.66,24.79],
    [329441,"2022-12-30T22:40:00",25.73,"433",277.3,0.2,0.96,1,null,4.66,20.6],
    [329442,"2022-12-30T22:50:00",25.71,"432",276.9,0.2,0.99,1,null,5.07,27.29],
    [329443,"2022-12-30T23:00:00",25.72,"432",276.8,0.2,1.04,1.01,null,5.35,21.89],
    [329444,"2022-12-30T23:10:00",25.72,"432",276.8,0.2,1.03,1.02,null,4.6,18.77],
    [329445,"2022-12-30T23:20:00",25.7,"432",277,0.2,1,1.02,null,4.59,20.77],
    [329446,"2022-12-30T23:30:00",25.72,"433",277.2,0.2,0.94,1.02,null,4.93,19.69],
    [329447,"2022-12-30T23:40:00",25.69,"433",277.3,0.2,0.87,1.03,null,4.3,20.29],
    [329448,"2022-12-30T23:50:00",25.68,"432",276.8,0.2,0.93,1.03,null,5.19,21.49],
    [329449,"2022-12-31T00:00:00",25.68,"432",276.6,0.2,1.05,1.04,null,4.87,24.84],
    [329450,"2022-12-31T00:10:00",25.67,"432",276.6,0.2,1.13,1.05,null,5.03,21.76],
    [329451,"2022-12-31T00:20:00",25.66,"432",276.6,0.2,1.04,1.05,null,5.59,21.23],
    [329452,"2022-12-31T00:30:00",25.65,"432",276.7,0.2,1.11,1.06,null,4.97,25.51],
    [329453,"2022-12-31T00:40:00",25.64,"432",276.7,0.2,1.1,1.06,null,5.03,20.86],
    [329454,"2022-12-31T00:50:00",25.64,"433",277.4,0.2,1.02,1.06,null,4.55,20.03],
    [329455,"2022-12-31T01:00:00",25.63,"433",277.5,0.2,0.96,1.06,null,4.36,17.78],
    [329456,"2022-12-31T01:10:00",25.59,"433",277.1,0.2,0.99,1.06,null,4.92,23.19],
    [329457,"2022-12-31T01:20:00",25.59,"435",278.6,0.21,0.97,1.06,null,4.83,22.11],
    [329458,"2022-12-31T01:30:00",25.59,"435",278.9,0.21,0.97,1.06,null,4.71,21.08],
    [329459,"2022-12-31T01:40:00",25.59,"435",278.8,0.21,0.97,1.05,null,4.87,21.25],
    [329460,"2022-12-31T01:50:00",25.56,"434",278.3,0.2,1.03,1.04,null,4.98,23.85],
    [329461,"2022-12-31T02:00:00",25.58,"436",279,0.21,1.04,1.03,null,5.01,21.53],
    [329462,"2022-12-31T02:10:00",25.56,"435",278.6,0.21,1.07,1.02,null,4.72,23.45],
    [329463,"2022-12-31T02:20:00",25.58,"436",279.2,0.21,1.03,1,null,4.95,20.9],
    [329464,"2022-12-31T02:30:00",25.54,"435",279,0.21,1.05,0.99,null,4.71,23.6],
    [329465,"2022-12-31T02:40:00",25.56,"436",279.3,0.21,1.04,0.98,null,4.64,23.18],
    [329466,"2022-12-31T02:50:00",25.54,"436",279.1,0.21,1.07,0.97,null,4.78,24.01],
    [329467,"2022-12-31T03:00:00",25.5,"436",279,0.21,1.07,0.95,null,4.63,23.3],
    [329468,"2022-12-31T03:10:00",25.48,"436",279,0.21,1.08,0.93,null,4.38,23.82],
    [329469,"2022-12-31T03:20:00",25.49,"436",279.1,0.21,1.06,0.92,null,4.38,23.66],
    [329470,"2022-12-31T03:30:00",25.5,"436",279.2,0.21,1.05,0.91,null,4.72,23.42],
    [329471,"2022-12-31T03:40:00",25.43,"436",279,0.21,1.07,0.89,null,4.74,23.97],
    [329472,"2022-12-31T03:50:00",25.4,"435",278.9,0.21,1.08,0.87,null,4.58,null],
    [329473,"2022-12-31T04:00:00",25.42,"436",279.1,0.21,1.07,0.86,null,4.7,null],
    [329474,"2022-12-31T04:10:00",25.47,"436",279.4,0.21,1.06,0.85,null,4.55,null],
    [329475,"2022-12-31T04:20:00",25.47,"436",279.5,0.21,1.06,0.82,null,4.61,27.33],
    [329476,"2022-12-31T04:30:00",25.4,"436",279.2,0.21,1.09,0.81,null,4.49,26.35],
    [329477,"2022-12-31T04:40:00",25.38,"436",279.3,0.21,1.08,0.79,null,4.43,null],
    [329478,"2022-12-31T04:50:00",25.41,"436",279.6,0.21,1.07,0.78,null,4.41,null],
    [329479,"2022-12-31T05:00:00",25.42,"437",279.8,0.21,1.06,0.76,null,4.6,null],
    [329480,"2022-12-31T05:10:00",25.38,"436",279.6,0.21,1.08,0.74,null,4.89,23.12],
    [329481,"2022-12-31T05:20:00",25.36,"436",279.5,0.21,1.08,0.73,null,4.62,null],
    [329482,"2022-12-31T05:30:00",25.38,"437",279.7,0.21,1.07,0.71,null,4.69,null],
    [329483,"2022-12-31T05:40:00",25.32,"436",279.5,0.21,1.11,0.69,null,4.56,24.44],
    [329484,"2022-12-31T05:50:00",25.35,"437",279.9,0.21,1.09,0.68,null,4.75,25.52],
    [329485,"2022-12-31T06:00:00",25.33,"437",280,0.21,1.08,0.66,null,4.71,27.06],
    [329486,"2022-12-31T06:10:00",25.3,"437",280,0.21,1.07,0.65,null,4.75,23.87],
    [329487,"2022-12-31T06:20:00",25.28,"437",280.1,0.21,1.08,0.63,null,4.36,26.99],
    [329488,"2022-12-31T06:30:00",25.36,"438",280.9,0.21,1.05,0.62,null,4.9,25.67],
    [329489,"2022-12-31T06:40:00",25.33,"438",280.7,0.21,1.1,0.6,null,5.14,22.46],
    [329490,"2022-12-31T06:50:00",25.27,"438",280.5,0.21,1.09,0.59,null,5.26,22.64],
    [329491,"2022-12-31T07:00:00",25.25,"438",280.8,0.21,1.14,0.58,null,5.19,26.31],
    [329492,"2022-12-31T07:10:00",25.29,"439",281.4,0.21,1.1,0.57,null,4.86,24.98],
    [329493,"2022-12-31T07:20:00",25.32,"440",282.2,0.21,1.12,0.56,null,5.48,26.18],
    [329494,"2022-12-31T07:30:00",25.3,"440",282.1,0.21,1.13,0.55,null,5.16,25.08],
    [329495,"2022-12-31T07:40:00",25.31,"441",282.7,0.21,1.13,0.54,null,5.17,25.5],
    [329496,"2022-12-31T07:50:00",25.28,"442",283,0.21,1.15,0.54,null,5.13,27.7],
    [329497,"2022-12-31T08:00:00",25.36,"444",284.5,0.21,1.11,0.53,null,4.8,27.97],
    [329498,"2022-12-31T08:10:00",25.31,"443",284.1,0.21,1.17,0.53,null,4.83,25.81],
    [329499,"2022-12-31T08:20:00",25.3,"443",283.9,0.21,1.22,0.53,null,4.98,26.39],
    [329500,"2022-12-31T08:30:00",25.32,"445",284.8,0.21,1.21,0.54,null,5.64,26.3],
    [329501,"2022-12-31T08:40:00",25.35,"445",285.1,0.21,1.21,0.55,null,5.54,25.56],
    [329502,"2022-12-31T08:50:00",25.43,"447",286.2,0.21,1.12,0.56,null,5.53,24.01],
    [329503,"2022-12-31T09:00:00",25.36,"446",285.6,0.21,1.24,0.58,null,5.52,21.13],
    [329504,"2022-12-31T09:10:00",25.28,"444",284.3,0.21,1.34,0.6,null,5.14,22.63],
    [329505,"2022-12-31T09:20:00",25.32,"441",282.4,0.21,1.54,0.63,null,5.54,24.85],
    [329506,"2022-12-31T09:30:00",25.59,"446",286,0.21,1.48,0.67,null,5.47,27.23],
    [329507,"2022-12-31T09:40:00",25.63,"447",286.1,0.21,1.44,0.72,null,5.34,25.1],
    [329508,"2022-12-31T09:50:00",25.7,"448",286.8,0.21,1.45,0.76,null,5.41,22.8],
    [329509,"2022-12-31T10:00:00",25.78,"449",287.6,0.21,1.41,0.81,null,5.36,26.11],
    [329510,"2022-12-31T10:10:00",25.8,"448",287.3,0.21,1.47,0.84,null,5.31,24.75],
    [329511,"2022-12-31T10:20:00",25.85,"449",287.4,0.21,1.34,0.88,null,5.16,25.35],
    [329512,"2022-12-31T10:30:00",25.87,"447",286.3,0.21,1.41,0.93,null,5.72,29.82],
    [329513,"2022-12-31T10:40:00",25.9,"449",287.9,0.21,1.31,0.96,null,5.36,24.41],
    [329514,"2022-12-31T10:50:00",25.97,"449",287.7,0.21,1.32,1,null,5.07,23.5],
    [329515,"2022-12-31T11:00:00",25.96,"449",287.8,0.21,1.28,1.03,null,5.4,24.98],
    [329516,"2022-12-31T11:10:00",25.95,"447",286.3,0.21,1.22,1.07,null,5.21,25.5],
    [329517,"2022-12-31T11:20:00",25.96,"446",285.5,0.21,1.28,1.09,null,5.1,25.49],
    [329518,"2022-12-31T11:30:00",25.95,"446",285.8,0.21,1.24,1.13,null,4.9,25.02],
    [329519,"2022-12-31T11:40:00",25.97,"447",286.2,0.21,1.22,1.15,null,5.12,24.27],
    [329520,"2022-12-31T11:50:00",25.93,"447",286.5,0.21,1.15,1.17,null,4.96,22.51],
    [329521,"2022-12-31T12:00:00",25.94,"447",286.2,0.21,1.14,1.2,null,4.97,26.24],
    [329522,"2022-12-31T12:10:00",25.93,"445",285.3,0.21,1.17,1.22,null,4.94,26.4],
    [329523,"2022-12-31T12:20:00",25.93,"443",283.7,0.21,1.22,1.23,null,4.78,28.53],
    [329524,"2022-12-31T12:30:00",25.91,"442",283.3,0.21,1.2,1.24,null,4.67,25.89],
    [329525,"2022-12-31T12:40:00",25.93,"443",283.5,0.21,1.21,1.23,null,4.85,27.72],
    [329526,"2022-12-31T12:50:00",25.95,"442",283.4,0.21,1.21,1.23,null,4.28,29.79],
    [329527,"2022-12-31T13:00:00",25.9,"443",283.5,0.21,1.12,1.23,null,4.11,31.04],
    [329528,"2022-12-31T13:10:00",25.9,"442",283.5,0.21,1.11,1.22,null,4.19,31.76],
    [329529,"2022-12-31T13:20:00",25.89,"442",283.1,0.21,1.1,1.22,null,4.03,33.94],
    [329530,"2022-12-31T13:30:00",25.88,"441",282.6,0.21,1.08,1.22,null,4.34,27.18],
    [329531,"2022-12-31T13:40:00",25.88,"441",282.8,0.21,1.11,1.22,null,4.53,34.6],
    [329532,"2022-12-31T13:50:00",25.93,"440",282.2,0.21,1.1,1.21,null,4.23,32.42],
    [329533,"2022-12-31T14:00:00",25.89,"440",282,0.21,1.17,1.22,null,4.03,32.74],
    [329534,"2022-12-31T14:10:00",25.85,"440",281.8,0.21,1.07,1.21,null,3.94,29.8],
    [329535,"2022-12-31T14:20:00",25.82,"440",281.7,0.21,1.03,1.21,null,4.09,34.55],
    [329536,"2022-12-31T14:30:00",25.86,"440",281.9,0.21,1.02,1.21,null,4.28,30.13],
    [329537,"2022-12-31T14:40:00",25.86,"440",282,0.21,1.03,1.21,null,4.06,31.18],
    [329538,"2022-12-31T14:50:00",25.94,"440",281.9,0.21,1.07,1.21,null,4.18,29.48],
    [329539,"2022-12-31T15:00:00",25.97,"440",281.9,0.21,1.13,1.21,null,4,26.22],
    [329540,"2022-12-31T15:10:00",25.97,"440",281.7,0.21,1.14,1.22,null,4.07,26.37],
    [329541,"2022-12-31T15:20:00",25.98,"440",281.6,0.21,1.15,1.19,null,4.55,28.52],
    [329542,"2022-12-31T15:30:00",25.96,"439",281.2,0.21,1.09,1.2,null,4.43,31.04],
    [329543,"2022-12-31T15:40:00",25.99,"439",281,0.21,1.12,1.2,null,4.61,28.15],
    [329544,"2022-12-31T15:50:00",25.99,"439",281,0.21,1.07,1.2,null,5,23.31],
    [329545,"2022-12-31T16:00:00",25.97,"439",281,0.21,1.15,1.2,null,4.89,24.12],
    [329546,"2022-12-31T16:10:00",26.04,"439",281.1,0.21,1.15,1.2,null,4.56,19.25],
    [329547,"2022-12-31T16:20:00",26.12,"439",281.5,0.21,1.31,1.2,null,6.31,18.38],
    [329548,"2022-12-31T16:30:00",26.23,"442",283,0.21,1.55,1.2,null,6.35,22.02],
    [329549,"2022-12-31T16:40:00",26.19,"442",283.2,0.21,1.54,1.2,null,6.05,25.52],
    [329550,"2022-12-31T16:50:00",26.05,"441",282.6,0.21,1.26,1.21,null,5.55,30.82],
    [329551,"2022-12-31T17:00:00",26.04,"441",282.2,0.21,1.32,1.2,null,5.71,24.96],
    [329552,"2022-12-31T17:10:00",26.07,"440",282.1,0.21,1.38,1.2,null,5.46,26.69],
    [329553,"2022-12-31T17:20:00",26.03,"440",281.7,0.21,1.37,1.2,null,5.32,23.14],
    [329554,"2022-12-31T17:30:00",26.04,"440",282,0.21,1.39,1.2,null,4.87,28.87],
    [329555,"2022-12-31T17:40:00",26.06,"441",282.4,0.21,1.42,1.21,null,6.09,28.47],
    [329556,"2022-12-31T17:50:00",26.09,"441",282.5,0.21,1.58,1.2,null,6.51,24],
    [329557,"2022-12-31T18:00:00",26.08,"441",282.7,0.21,1.57,1.21,null,5.92,29.86],
    [329558,"2022-12-31T18:10:00",26.06,"441",282.6,0.21,1.55,1.21,null,6.15,29.15],
    [329559,"2022-12-31T18:20:00",26.04,"441",282.6,0.21,1.5,1.21,null,5.74,32.04],
    [329560,"2022-12-31T18:30:00",25.99,"441",282.3,0.21,1.37,1.21,null,5.93,30.06],
    [329561,"2022-12-31T18:40:00",26.02,"442",283,0.21,1.28,1.22,null,5.8,30.98],
    [329562,"2022-12-31T18:50:00",26.04,"443",283.8,0.21,1.28,1.21,null,6.12,28.69],
    [329563,"2022-12-31T19:00:00",26,"443",284,0.21,1.31,1.21,null,6.47,28.13],
    [329564,"2022-12-31T19:10:00",25.97,"443",283.9,0.21,1.28,1.2,null,5.96,30.15],
    [329565,"2022-12-31T19:20:00",25.93,"442",283.4,0.21,1.26,1.18,null,5.9,30.5],
    [329566,"2022-12-31T19:30:00",25.94,"443",283.8,0.21,1.24,1.17,null,5.85,31.29],
    [329567,"2022-12-31T19:40:00",25.91,"442",283.4,0.21,1.25,1.17,null,5.89,30.66],
    [329568,"2022-12-31T19:50:00",25.9,"442",283.4,0.21,1.23,1.15,null,6.06,29.8],
    [329569,"2022-12-31T20:00:00",25.89,"443",283.5,0.21,1.22,1.14,null,5.69,30.57],
    [329570,"2022-12-31T20:10:00",25.88,"443",283.5,0.21,1.19,1.13,null,5.73,28.51],
    [329571,"2022-12-31T20:20:00",25.86,"443",283.6,0.21,1.15,1.12,null,6.11,24.97],
    [329572,"2022-12-31T20:30:00",25.85,"443",283.6,0.21,1.09,1.11,null,5.85,25.65],
    [329573,"2022-12-31T20:40:00",25.84,"443",283.6,0.21,1.2,1.1,null,5.78,27.27],
    [329574,"2022-12-31T20:50:00",25.83,"443",283.7,0.21,1.15,1.09,null,5.9,27.41],
    [329575,"2022-12-31T21:00:00",25.82,"443",283.6,0.21,1.18,1.08,null,5.84,28.82],
    [329576,"2022-12-31T21:10:00",25.8,"443",283.7,0.21,1.14,1.07,null,5.33,29.83],
    [329577,"2022-12-31T21:20:00",25.79,"443",283.7,0.21,1.11,1.06,null,5.27,30.25],
    [329578,"2022-12-31T21:30:00",25.77,"443",283.7,0.21,1.12,1.05,null,5.28,29.71],
    [329579,"2022-12-31T21:40:00",25.77,"443",283.7,0.21,1.11,1.05,null,5.47,27.47],
    [329580,"2022-12-31T21:50:00",25.76,"443",283.5,0.21,1.04,1.04,null,5.41,28.5],
    [329581,"2022-12-31T22:00:00",25.75,"443",283.7,0.21,1.02,1.03,null,5.62,29.22],
    [329582,"2022-12-31T22:10:00",25.73,"443",283.6,0.21,0.99,1.02,null,5.41,28.3],
    [329583,"2022-12-31T22:20:00",25.72,"443",283.9,0.21,1,1.02,null,5.59,30.09],
    [329584,"2022-12-31T22:30:00",25.71,"443",283.8,0.21,1.01,1.01,null,5.39,28.57],
    [329585,"2022-12-31T22:40:00",25.71,"443",283.9,0.21,0.94,1.01,null,4.93,26.62],
    [329586,"2022-12-31T22:50:00",25.71,"443",284,0.21,0.91,1,null,5.24,29.29],
    [329587,"2022-12-31T23:00:00",25.7,"444",284.2,0.21,0.91,1,null,5.54,24.92],
    [329588,"2022-12-31T23:10:00",25.69,"443",284.1,0.21,0.9,1,null,4.89,21.38],
    [329589,"2022-12-31T23:20:00",25.67,"443",284,0.21,0.92,1,null,5.32,24.09],
    [329590,"2022-12-31T23:30:00",25.7,"445",284.8,0.21,0.88,1,null,4.86,20.18],
    [329591,"2022-12-31T23:40:00",25.7,"445",285.1,0.21,0.84,1.01,null,5.55,21.83],
    [329592,"2022-12-31T23:50:00",25.68,"444",284.7,0.21,0.84,1.01,null,5.32,23.98],
    [329593,"2023-01-01T00:00:00",25.65,"445",284.8,0.21,0.83,1.02,null,4.88,19.71],
    [329594,"2023-01-01T00:10:00",25.64,"445",284.9,0.21,0.79,1.02,null,5.08,22.69],
    [329595,"2023-01-01T00:20:00",25.63,"445",284.9,0.21,0.83,1.02,null,5.49,19.7],
    [329596,"2023-01-01T00:30:00",25.65,"446",285.5,0.21,0.84,1.02,null,5.31,20.51],
    [329597,"2023-01-01T00:40:00",25.66,"447",286.1,0.21,0.78,1.02,null,4.75,21.87],
    [329598,"2023-01-01T00:50:00",25.58,"444",284.7,0.21,0.96,1.03,null,4.95,21.77],
    [329599,"2023-01-01T01:00:00",25.56,"444",284.3,0.21,1.09,1.04,null,4.98,24.89],
    [329600,"2023-01-01T01:10:00",25.59,"445",284.9,0.21,1.06,1.05,null,5.1,17.3],
    [329601,"2023-01-01T01:20:00",25.58,"445",284.9,0.21,0.91,1.05,null,5.96,20.68],
    [329602,"2023-01-01T01:30:00",25.55,"445",284.9,0.21,0.83,1.05,null,5.57,19.51],
    [329603,"2023-01-01T01:40:00",25.57,"446",285.8,0.21,0.78,1.04,null,5.09,17.68],
    [329604,"2023-01-01T01:50:00",25.6,"447",286.5,0.21,0.81,1.04,null,5.18,18.36],
    [329605,"2023-01-01T02:00:00",25.63,"449",287.6,0.21,0.78,1.04,null,5.01,18.26],
    [329606,"2023-01-01T02:10:00",25.65,"449",287.8,0.21,0.75,1.04,null,4.72,16.52],
    [329607,"2023-01-01T02:20:00",25.59,"448",287.2,0.21,0.74,1.03,null,5.42,19.59],
    [329608,"2023-01-01T02:30:00",25.53,"448",286.9,0.21,0.83,1.02,null,5.04,20.69],
    [329609,"2023-01-01T02:40:00",25.59,"449",287.7,0.21,0.8,1.02,null,5.19,18.81],
    [329610,"2023-01-01T02:50:00",25.57,"449",287.5,0.21,0.78,1.01,null,4.97,20.74],
    [329611,"2023-01-01T03:00:00",25.56,"449",287.6,0.21,0.82,1,null,5.11,22.15],
    [329612,"2023-01-01T03:10:00",25.52,"449",287.6,0.21,0.81,1,null,5.24,20.34],
    [329613,"2023-01-01T03:20:00",25.49,"449",287.7,0.21,0.86,0.98,null,4.99,21.45],
    [329614,"2023-01-01T03:30:00",25.58,"450",288.2,0.21,0.89,0.98,null,5.45,18.53],
    [329615,"2023-01-01T03:40:00",25.51,"450",288,0.21,0.88,0.97,null,4.9,21.02],
    [329616,"2023-01-01T03:50:00",25.53,"450",288.2,0.21,0.87,0.96,null,4.85,20.23],
    [329617,"2023-01-01T04:00:00",25.46,"450",288.1,0.21,0.85,0.95,null,5.03,20.38],
    [329618,"2023-01-01T04:10:00",25.45,"450",288.1,0.21,0.89,0.94,null,4.98,21.4],
    [329619,"2023-01-01T04:20:00",25.46,"450",288.1,0.21,0.88,0.93,null,5,22.04],
    [329620,"2023-01-01T04:30:00",25.43,"450",288.1,0.21,0.9,0.92,null,4.85,21.71],
    [329621,"2023-01-01T04:40:00",25.39,"450",288.1,0.21,0.9,0.91,null,5.08,21.84],
    [329622,"2023-01-01T04:50:00",25.36,"450",288,0.21,0.91,0.91,null,5.04,22.13],
    [329623,"2023-01-01T05:00:00",25.39,"450",288.2,0.21,0.93,0.89,null,5.24,19.62],
    [329624,"2023-01-01T05:10:00",25.37,"450",288.2,0.21,0.96,0.88,null,5.05,22.06],
    [329625,"2023-01-01T05:20:00",25.33,"450",288.2,0.21,0.93,0.87,null,4.98,21.99],
    [329626,"2023-01-01T05:30:00",25.33,"450",288.3,0.21,0.94,0.86,null,5.15,25.48],
    [329627,"2023-01-01T05:40:00",25.32,"450",288.4,0.21,0.97,0.85,null,5.09,21.71],
    [329628,"2023-01-01T05:50:00",25.34,"451",288.7,0.21,0.96,0.84,null,5.1,21.64],
    [329629,"2023-01-01T06:00:00",25.32,"451",288.8,0.21,0.94,0.83,null,5.25,20.75],
    [329630,"2023-01-01T06:10:00",25.35,"451",289.1,0.21,0.91,0.82,null,5.38,23.04],
    [329631,"2023-01-01T06:20:00",25.25,"451",288.8,0.21,1.01,0.81,null,5.2,22.11],
    [329632,"2023-01-01T06:30:00",25.31,"452",289.4,0.21,1,0.81,null,5.12,21.87],
    [329633,"2023-01-01T06:40:00",25.28,"452",289.4,0.21,1.1,0.8,null,5.64,23.65],
    [329634,"2023-01-01T06:50:00",25.3,"452",289.6,0.21,1.06,0.79,null,5.65,21.23],
    [329635,"2023-01-01T07:00:00",25.26,"452",289.7,0.21,1.1,0.78,null,5.45,22.97],
    [329636,"2023-01-01T07:10:00",25.3,"453",290,0.21,1.04,0.78,null,5.4,22.96],
    [329637,"2023-01-01T07:20:00",25.31,"453",290,0.21,1.03,0.78,null,5.46,20.38],
    [329638,"2023-01-01T07:30:00",25.28,"453",290.1,0.21,0.99,0.77,null,5.3,22.04],
    [329639,"2023-01-01T07:40:00",25.3,"453",290.4,0.21,0.95,0.77,null,5.69,20.82],
    [329640,"2023-01-01T07:50:00",25.26,"453",290.5,0.21,0.97,0.77,null,5.2,23.76],
    [329641,"2023-01-01T08:00:00",25.25,"454",291,0.21,1.05,0.76,null,5.54,20.91],
    [329642,"2023-01-01T08:10:00",25.29,"456",292,0.22,1.09,0.77,null,5.35,22.04],
    [329643,"2023-01-01T08:20:00",25.28,"456",291.9,0.22,1.11,0.78,null,5.72,21.29],
    [329644,"2023-01-01T08:30:00",25.28,"456",292.2,0.22,1.16,0.79,null,5.91,20.6],
    [329645,"2023-01-01T08:40:00",25.4,"459",294.2,0.22,1.16,0.81,null,5.78,23.52],
    [329646,"2023-01-01T08:50:00",25.41,"460",294.4,0.22,1.17,0.82,null,6.44,19.29],
    [329647,"2023-01-01T09:00:00",25.33,"456",292.2,0.22,1.31,0.83,null,5.76,22.2],
    [329648,"2023-01-01T09:10:00",25.21,"452",289.8,0.21,1.4,0.85,null,5.73,21.04],
    [329649,"2023-01-01T09:20:00",25.37,"456",292.3,0.22,1.4,0.87,null,6,21.57],
    [329650,"2023-01-01T09:30:00",25.6,"461",295.4,0.22,1.34,0.9,null,5.92,24.39],
    [329651,"2023-01-01T09:40:00",25.68,"463",296.8,0.22,1.26,0.92,null,5.88,21.64],
    [329652,"2023-01-01T09:50:00",25.65,"461",295.1,0.22,1.35,0.95,null,5.79,24.41],
    [329653,"2023-01-01T10:00:00",25.74,"462",296,0.22,1.42,0.98,null,6,21.31],
    [329654,"2023-01-01T10:10:00",25.85,"464",297.3,0.22,1.37,1,null,5.93,21.26],
    [329655,"2023-01-01T10:20:00",25.88,"461",295.5,0.22,1.61,1.03,null,6.23,22.35],
    [329656,"2023-01-01T10:30:00",25.91,"464",297.3,0.22,1.45,1.06,null,5.79,19.65],
    [329657,"2023-01-01T10:40:00",25.94,"464",297,0.22,1.33,1.08,null,5.73,21.72],
    [329658,"2023-01-01T10:50:00",25.95,"462",296.2,0.22,1.41,1.11,null,5.81,19.83],
    [329659,"2023-01-01T11:00:00",25.97,"461",295.3,0.22,1.45,1.13,null,5.74,19.47],
    [329660,"2023-01-01T11:10:00",25.99,"461",295.4,0.22,1.38,1.16,null,5.44,20.14],
    [329661,"2023-01-01T11:20:00",25.96,"460",294.7,0.22,1.25,1.18,null,5.05,20.57],
    [329662,"2023-01-01T11:30:00",25.96,"458",293.6,0.22,1.28,1.21,null,5.09,20.97],
    [329663,"2023-01-01T11:40:00",25.94,"456",292.2,0.22,1.25,1.23,null,5.2,20.21],
    [329664,"2023-01-01T11:50:00",25.93,"456",291.8,0.22,1.21,1.23,null,5.17,20.42],
    [329665,"2023-01-01T12:00:00",25.91,"455",291.6,0.21,1.19,1.23,null,5,21.88],
    [329666,"2023-01-01T12:10:00",25.92,"455",291.5,0.21,1.13,1.23,null,4.97,20.16],
    [329667,"2023-01-01T12:20:00",25.89,"455",291.3,0.21,1.1,1.23,null,4.92,23.94],
    [329668,"2023-01-01T12:30:00",25.9,"455",291.2,0.21,1.07,1.23,null,4.45,25.76],
    [329669,"2023-01-01T12:40:00",25.83,"454",290.9,0.21,1.06,1.21,null,4.64,23.94],
    [329670,"2023-01-01T12:50:00",25.87,"454",290.9,0.21,1.08,1.22,null,4.48,26.87],
    [329671,"2023-01-01T13:00:00",25.93,"454",290.8,0.21,1.13,1.22,null,4.65,25.01],
    [329672,"2023-01-01T13:10:00",25.95,"453",290.3,0.21,1.2,1.19,null,4.55,24.97],
    [329673,"2023-01-01T13:20:00",25.9,"453",289.9,0.21,1.22,1.25,null,4.47,23.28],
    [329674,"2023-01-01T13:30:00",25.86,"452",289.9,0.21,1.18,1.27,null,4.67,25.84],
    [329675,"2023-01-01T13:40:00",25.9,"453",290,0.21,1.13,1.28,null,5.09,26.56],
    [329676,"2023-01-01T13:50:00",25.9,"453",290.1,0.21,1.15,1.29,null,4.43,24.63],
    [329677,"2023-01-01T14:00:00",25.91,"453",289.9,0.21,1.2,1.3,null,4.58,23.43],
    [329678,"2023-01-01T14:10:00",25.9,"452",289.6,0.21,1.23,1.31,null,4.44,25.35],
    [329679,"2023-01-01T14:20:00",25.9,"452",289.7,0.21,1.13,1.32,null,4.77,26.67],
    [329680,"2023-01-01T14:30:00",25.97,"452",289.8,0.21,1.13,1.33,null,4.63,22.96],
    [329681,"2023-01-01T14:40:00",25.91,"452",289.4,0.21,1.18,1.34,null,4.85,21.14],
    [329682,"2023-01-01T14:50:00",25.88,"451",289,0.21,1.11,1.34,null,4.43,22.6],
    [329683,"2023-01-01T15:00:00",25.84,"451",289,0.21,1.06,1.35,null,4.95,21.6],
    [329684,"2023-01-01T15:10:00",25.83,"451",288.9,0.21,1.03,1.35,null,4.77,21.79],
    [329685,"2023-01-01T15:20:00",25.83,"451",288.9,0.21,0.99,1.35,null,4.95,22.14],
    [329686,"2023-01-01T15:30:00",25.85,"451",288.7,0.21,0.94,1.35,null,5.1,19.11],
    [329687,"2023-01-01T15:40:00",25.89,"451",288.9,0.21,1.12,1.21,null,4.94,20.76],
    [329688,"2023-01-01T15:50:00",26.02,"452",289.6,0.21,1.33,1.2,null,5.91,18.44],
    [329689,"2023-01-01T16:00:00",26.16,"454",291.1,0.21,1.59,1.2,null,5.88,21.57],
    [329690,"2023-01-01T16:10:00",26.17,"455",291.3,0.21,1.66,1.2,null,6.48,19.8],
    [329691,"2023-01-01T16:20:00",26.14,"455",291.5,0.21,1.64,1.2,null,6.31,21],
    [329692,"2023-01-01T16:30:00",26.12,"455",291.3,0.21,1.65,1.2,null,6.12,22.91],
    [329693,"2023-01-01T16:40:00",26.06,"454",290.6,0.21,1.62,1.19,null,6.05,22.37],
    [329694,"2023-01-01T16:50:00",26.02,"454",290.5,0.21,1.62,1.19,null,5.9,24.52],
    [329695,"2023-01-01T17:00:00",26,"453",290.4,0.21,1.66,1.19,null,6.41,23.88],
    [329696,"2023-01-01T17:10:00",26.04,"454",290.8,0.21,1.81,1.19,null,7.05,24.46],
    [329697,"2023-01-01T17:20:00",26.02,"454",290.9,0.21,1.77,1.19,null,6.48,24.86],
    [329698,"2023-01-01T17:30:00",25.99,"454",290.8,0.21,1.7,1.2,null,6.31,24.19],
    [329699,"2023-01-01T17:40:00",25.99,"454",291,0.21,1.84,1.2,null,6.86,25.52],
    [329700,"2023-01-01T17:50:00",25.97,"455",291.3,0.21,1.86,1.2,null,6.28,28.26],
    [329701,"2023-01-01T18:00:00",25.93,"454",291.1,0.21,1.71,1.2,null,6.78,26.1],
    [329702,"2023-01-01T18:10:00",25.96,"456",292.1,0.22,1.69,1.2,null,6.8,28.56],
    [329703,"2023-01-01T18:20:00",25.93,"458",293.2,0.22,1.72,1.18,null,7.19,29.24],
    [329704,"2023-01-01T18:30:00",25.88,"457",292.4,0.22,1.67,1.17,null,6.98,24.73],
    [329705,"2023-01-01T18:40:00",25.86,"457",292.5,0.22,1.69,1.16,null,6.84,27.33],
    [329706,"2023-01-01T18:50:00",25.86,"457",292.8,0.22,1.73,1.15,null,7.04,26.71],
    [329707,"2023-01-01T19:00:00",25.82,"456",292.2,0.22,1.76,1.13,null,6.65,26.68],
    [329708,"2023-01-01T19:10:00",25.8,"456",292.3,0.22,1.72,1.12,null,6.57,27.9],
    [329709,"2023-01-01T19:20:00",25.8,"457",292.7,0.22,1.68,1.11,null,6.45,34.98],
    [329710,"2023-01-01T19:30:00",25.76,"456",292.2,0.22,1.6,1.09,null,6.62,28.38],
    [329711,"2023-01-01T19:40:00",25.76,"456",292.2,0.22,1.62,1.07,null,6.54,29.78],
    [329712,"2023-01-01T19:50:00",25.73,"455",291.7,0.22,1.63,1.06,null,6.64,31.63],
    [329713,"2023-01-01T20:00:00",25.72,"456",292.2,0.22,1.63,1.04,null,6.88,26.29],
    [329714,"2023-01-01T20:10:00",25.7,"456",292.3,0.22,1.61,1.02,null,6.64,28.96],
    [329715,"2023-01-01T20:20:00",25.69,"457",292.6,0.22,1.61,1,null,6.25,27.35],
    [329716,"2023-01-01T20:30:00",25.69,"456",292.4,0.22,1.6,0.98,null,6.33,27.16],
    [329717,"2023-01-01T20:40:00",25.66,"449",287.6,0.21,1.55,0.97,null,6.54,30.28],
    [329718,"2023-01-01T20:50:00",25.63,"457",292.9,0.22,1.58,0.95,null,6.27,29.05],
    [329719,"2023-01-01T21:00:00",null,null,null,null,1.56,0.93,null,6.55,28.26],
    [329720,"2023-01-01T21:10:00",null,null,null,null,1.54,0.91,null,6.46,34.14],
    [329721,"2023-01-01T21:20:00",25.61,"454",290.7,0.21,1.49,0.89,null,6.69,26.36],
    [329722,"2023-01-01T21:30:00",25.61,"452",289.3,0.21,1.47,0.87,null,6.18,31.37],
    [329723,"2023-01-01T21:40:00",25.61,"461",295.3,0.22,1.36,0.85,null,6.06,32.63],
    [329724,"2023-01-01T21:50:00",25.59,"462",296.1,0.22,1.42,0.84,null,6.12,30.14],
    [329725,"2023-01-01T22:00:00",25.58,"462",296.2,0.22,1.35,0.82,null,5.84,33.86],
    [329726,"2023-01-01T22:10:00",25.59,"463",296.7,0.22,1.37,0.8,null,6,37.38],
    [329727,"2023-01-01T22:20:00",25.55,"464",297.1,0.22,1.36,0.78,null,5.9,39.94],
    [329728,"2023-01-01T22:30:00",25.54,"464",296.9,0.22,1.33,0.77,null,5.83,34.55],
    [329729,"2023-01-01T22:40:00",25.54,"464",297.5,0.22,1.31,0.75,null,6.2,34.05],
    [329730,"2023-01-01T22:50:00",25.52,"465",297.9,0.22,1.32,0.74,null,6.19,35.41],
    [329731,"2023-01-01T23:00:00",25.53,"466",298.6,0.22,1.29,0.73,null,6.09,35.54],
    [329732,"2023-01-01T23:10:00",25.5,"466",298.7,0.22,1.23,0.71,null,6.82,35.39],
    [329733,"2023-01-01T23:20:00",25.5,"467",299.1,0.22,1.24,0.7,null,6.66,40.36],
    [329734,"2023-01-01T23:30:00",25.51,"467",299.1,0.22,1.15,0.69,null,6.59,null],
    [329735,"2023-01-01T23:40:00",25.52,"467",299.4,0.22,1.17,0.68,null,7.71,null],
    [329736,"2023-01-01T23:50:00",25.48,"468",299.5,0.22,1.14,0.68,null,6.43,null],
    [329737,"2023-01-02T00:00:00",25.47,"468",299.9,0.22,1.14,0.67,null,5.94,30.62],
    [329738,"2023-01-02T00:10:00",25.46,"468",299.9,0.22,1.1,0.67,null,5.78,28.89],
    [329739,"2023-01-02T00:20:00",25.48,"469",300.2,0.22,1.03,0.66,null,6.01,28.63],
    [329740,"2023-01-02T00:30:00",25.46,"469",300.4,0.22,1.02,0.66,null,5.65,24.31],
    [329741,"2023-01-02T00:40:00",25.45,"469",300.6,0.22,1.01,0.66,null,5.39,21.51],
    [329742,"2023-01-02T00:50:00",25.44,"470",300.8,0.22,0.98,0.66,null,5.7,23.7],
    [329743,"2023-01-02T01:00:00",25.43,"470",301.1,0.22,0.94,0.66,null,5.78,21.75],
    [329744,"2023-01-02T01:10:00",25.43,"470",301.4,0.22,0.96,0.65,null,5.47,20.91],
    [329745,"2023-01-02T01:20:00",25.44,"470",301.4,0.22,0.87,0.66,null,5.29,22.41],
    [329746,"2023-01-02T01:30:00",25.43,"471",301.5,0.22,0.91,0.66,null,5.9,21.08],
    [329747,"2023-01-02T01:40:00",25.47,"471",301.7,0.22,0.87,0.67,null,5.66,28.94],
    [329748,"2023-01-02T01:50:00",25.26,"467",299.4,0.22,1.11,0.69,null,6.03,23.5],
    [329749,"2023-01-02T02:00:00",25.13,"461",295,0.22,1.6,0.7,null,7.07,24.9],
    [329750,"2023-01-02T02:10:00",25.16,"463",296.4,0.22,1.63,0.7,null,6.41,27.71],
    [329751,"2023-01-02T02:20:00",25.18,"465",297.9,0.22,1.44,0.72,null,5.72,23.76],
    [329752,"2023-01-02T02:30:00",25.29,"468",299.9,0.22,1.43,0.74,null,5.93,21.16],
    [329753,"2023-01-02T02:40:00",25.41,"470",301.2,0.22,1.21,0.76,null,5.9,23.37],
    [329754,"2023-01-02T02:50:00",25.56,"472",302.6,0.22,1.06,0.78,null,5.83,21.63],
    [329755,"2023-01-02T03:00:00",25.36,"470",301.4,0.22,1.17,0.8,null,5.58,19.19],
    [329756,"2023-01-02T03:10:00",25.41,"471",301.5,0.22,1.16,0.81,null,5.66,17.09],
    [329757,"2023-01-02T03:20:00",25.42,"471",301.8,0.22,1.11,0.83,null,5.64,17.12],
    [329758,"2023-01-02T03:30:00",25.29,"471",301.5,0.22,1.17,0.85,null,5.53,18.14],
    [329759,"2023-01-02T03:40:00",25.28,"471",301.4,0.22,1.18,0.87,null,5.82,16.36],
    [329760,"2023-01-02T03:50:00",25.36,"471",301.9,0.22,1.13,0.88,null,5.6,null],
    [329761,"2023-01-02T04:00:00",25.36,"471",302,0.22,1.11,0.9,null,5.75,null],
    [329762,"2023-01-02T04:10:00",25.4,"472",302.2,0.22,1.07,0.92,null,5.4,null],
    [329763,"2023-01-02T04:20:00",25.43,"472",302.3,0.22,1.03,0.94,null,6.21,18.05],
    [329764,"2023-01-02T04:30:00",25.41,"472",302.4,0.22,1.03,0.95,null,null,18.17],
    [329765,"2023-01-02T04:40:00",25.36,"472",302.1,0.22,1.03,0.96,null,null,18.45],
    [329766,"2023-01-02T04:50:00",25.32,"471",301.9,0.22,1.06,0.98,null,5.6,20.4],
    [329767,"2023-01-02T05:00:00",25.39,"464",297,0.22,1.02,0.99,null,6.54,18.22],
    [329768,"2023-01-02T05:10:00",25.41,"471",302,0.22,1.01,1,null,5.91,21.76],
    [329769,"2023-01-02T05:20:00",25.36,"466",298.4,0.22,1.01,1.01,null,6.06,22.03],
    [329770,"2023-01-02T05:30:00",25.42,"472",302.1,0.22,0.98,1.02,null,5.96,13.49],
    [329771,"2023-01-02T05:40:00",25.29,"467",298.9,0.22,1.01,1.02,null,5.82,18.1],
    [329772,"2023-01-02T05:50:00",25.25,"461",295,0.22,0.99,1.03,null,5.95,15.93],
    [329773,"2023-01-02T06:00:00",null,null,null,null,0.97,1.04,null,6.1,18.13],
    [329774,"2023-01-02T06:10:00",25.35,"450",288.3,0.21,0.93,1.05,null,5.39,15.78],
    [329775,"2023-01-02T06:20:00",25.37,"452",289.3,0.21,0.91,1.06,null,5.68,20.63],
    [329776,"2023-01-02T06:30:00",25.41,"452",289.7,0.21,0.93,1.07,null,5.92,18.02],
    [329777,"2023-01-02T06:40:00",25.46,"454",290.7,0.21,0.88,1.08,null,5.81,15.03],
    [329778,"2023-01-02T06:50:00",null,null,null,null,0.88,1.08,null,5.88,23.82],
    [329779,"2023-01-02T07:00:00",null,null,null,null,0.87,1.09,null,6.1,16.84],
    [329780,"2023-01-02T07:10:00",null,null,null,null,0.87,1.1,null,6.27,17.79],
    [329781,"2023-01-02T07:20:00",null,null,null,null,0.89,1.11,null,5.89,16.65],
    [329782,"2023-01-02T07:30:00",25.52,"471",301.6,0.22,0.86,1.11,null,5.7,16.47],
    [329783,"2023-01-02T07:40:00",25.52,"471",301.7,0.22,0.88,1.11,null,6.28,15.73],
    [329784,"2023-01-02T07:50:00",25.47,"471",301.7,0.22,0.91,1.12,null,5.74,17.26],
    [329785,"2023-01-02T08:00:00",25.51,"471",301.5,0.22,0.86,1.13,null,6.5,16.62],
    [329786,"2023-01-02T08:10:00",25.43,"471",301.7,0.22,0.9,1.13,null,6.18,17.04],
    [329787,"2023-01-02T08:20:00",25.32,"471",301.6,0.22,0.88,1.14,null,6.24,16.97],
    [329788,"2023-01-02T08:30:00",25.33,"471",301.7,0.22,0.91,1.14,null,7.03,19.86],
    [329789,"2023-01-02T08:40:00",25.38,"471",301.8,0.22,0.93,1.15,null,8.51,18.62],
    [329790,"2023-01-02T08:50:00",25.37,"471",301.8,0.22,0.92,1.16,null,7.44,16.04],
    [329791,"2023-01-02T09:00:00",25.38,"471",301.8,0.22,1.07,1.17,null,6.29,16.08],
    [329792,"2023-01-02T09:10:00",25.38,"471",301.9,0.22,0.99,1.18,null,5.28,16.86],
    [329793,"2023-01-02T09:20:00",25.36,"471",301.7,0.22,1.03,1.19,null,6.18,17.14],
    [329794,"2023-01-02T09:30:00",25.53,"471",301.5,0.22,1.13,1.2,null,7.52,17.75],
    [329795,"2023-01-02T09:40:00",25.59,"471",301.6,0.22,1.2,1.2,null,7.4,18.98],
    [329796,"2023-01-02T09:50:00",25.62,"471",301.4,0.22,1.18,1.21,null,7.15,19.82],
    [329797,"2023-01-02T10:00:00",25.61,"471",301.4,0.22,1.24,1.23,null,7.69,20.98],
    [329798,"2023-01-02T10:10:00",25.64,"470",301,0.22,1.36,1.24,null,7.54,27.2],
    [329799,"2023-01-02T10:20:00",25.71,"471",301.6,0.22,1.44,1.24,null,7.31,22.39],
    [329800,"2023-01-02T10:30:00",25.77,"471",301.5,0.22,1.53,1.25,null,6.97,null],
    [329801,"2023-01-02T10:40:00",25.72,"471",301.4,0.22,1.57,1.24,null,5.94,null],
    [329802,"2023-01-02T10:50:00",25.83,"471",301.6,0.22,1.61,1.24,null,6.59,null],
    [329803,"2023-01-02T11:00:00",25.83,"471",301.7,0.22,1.65,1.25,null,7.36,20.25],
    [329804,"2023-01-02T11:10:00",25.84,"471",301.5,0.22,1.62,1.25,null,6.79,20.23],
    [329805,"2023-01-02T11:20:00",25.82,"471",301.5,0.22,1.55,1.25,null,6.43,22.85],
    [329806,"2023-01-02T11:30:00",25.86,"471",301.5,0.22,1.48,1.25,null,6.12,24.43],
    [329807,"2023-01-02T11:40:00",25.89,"469",300.1,0.22,1.48,1.25,null,5.96,22.57],
    [329808,"2023-01-02T11:50:00",25.94,"470",301.3,0.22,1.62,1.24,null,6.68,21.93],
    [329809,"2023-01-02T12:00:00",25.97,"469",300.5,0.22,1.67,1.24,null,6.12,22.92],
    [329810,"2023-01-02T12:10:00",25.85,"468",299.5,0.22,1.54,1.24,null,5.98,23.71],
    [329811,"2023-01-02T12:20:00",25.86,"468",299.7,0.22,1.56,1.25,null,5.85,22.67],
    [329812,"2023-01-02T12:30:00",25.97,"469",300.2,0.22,1.65,1.24,null,6.11,24.61],
    [329813,"2023-01-02T12:40:00",25.88,"467",299.1,0.22,1.46,1.23,null,5.83,30.49],
    [329814,"2023-01-02T12:50:00",26.17,"469",300.4,0.22,1.5,1.23,null,7.08,26.12],
    [329815,"2023-01-02T13:00:00",25.85,"467",299.3,0.22,1.23,1.24,null,5.63,27.45],
    [329816,"2023-01-02T13:10:00",25.8,"467",299.2,0.22,1.13,1.22,null,5.75,25.42],
    [329817,"2023-01-02T13:20:00",25.8,"466",298.7,0.22,1.15,1.22,null,5.69,27.27],
    [329818,"2023-01-02T13:30:00",25.8,"466",298.8,0.22,1.16,1.22,null,5.86,27.79],
    [329819,"2023-01-02T13:40:00",25.79,"466",298.6,0.22,1.14,1.22,null,5.65,30.26],
    [329820,"2023-01-02T13:50:00",25.93,"467",299,0.22,1.16,1.21,null,6.07,null],
    [329821,"2023-01-02T14:00:00",25.92,"466",298.7,0.22,1.21,1.21,null,6.27,null],
    [329822,"2023-01-02T14:10:00",25.84,"466",298.6,0.22,1.13,1.21,null,5.7,null],
    [329823,"2023-01-02T14:20:00",26.1,"467",299,0.22,1.18,1.21,null,6.59,null],
    [329824,"2023-01-02T14:30:00",26,"467",299,0.22,1.26,1.19,null,6.19,null],
    [329825,"2023-01-02T14:40:00",25.89,"466",298.7,0.22,1.22,1.21,null,5.99,20.12],
    [329826,"2023-01-02T14:50:00",26.2,"467",299,0.22,1.23,1.21,null,6.72,20.77],
    [329827,"2023-01-02T15:00:00",25.93,"466",298.7,0.22,1.2,1.2,null,6.78,21.62],
    [329828,"2023-01-02T15:10:00",25.9,"466",298.4,0.22,1.14,1.21,null,6.37,21.06],
    [329829,"2023-01-02T15:20:00",25.94,"466",298.3,0.22,1.14,1.2,null,6.9,20.49],
    [329830,"2023-01-02T15:30:00",26.08,"466",298.3,0.22,1.15,1.2,null,7.34,19.26],
    [329831,"2023-01-02T15:40:00",26.05,"465",298,0.22,1.26,1.2,null,6.78,19.79],
    [329832,"2023-01-02T15:50:00",26.09,"466",298.4,0.22,1.57,1.2,null,null,18.21],
    [329833,"2023-01-02T16:00:00",25.98,"467",299.1,0.22,1.59,1.2,null,null,17.01],
    [329834,"2023-01-02T16:10:00",26.16,"468",299.8,0.22,1.57,1.2,null,null,18.34],
    [329835,"2023-01-02T16:20:00",26.09,"468",300,0.22,1.49,1.2,null,8.45,18.69],
    [329836,"2023-01-02T16:30:00",25.99,"468",299.8,0.22,1.4,1.2,null,7.85,21.17],
    [329837,"2023-01-02T16:40:00",25.99,"467",298.9,0.22,1.37,1.2,null,7.46,18.78],
    [329838,"2023-01-02T16:50:00",26.01,"467",298.9,0.22,1.41,1.2,null,7.26,19.82],
    [329839,"2023-01-02T17:00:00",25.94,"466",298.4,0.22,1.38,1.2,null,7.27,19.41],
    [329840,"2023-01-02T17:10:00",25.97,"466",298.8,0.22,1.4,1.2,null,6.95,20.84],
    [329841,"2023-01-02T17:20:00",25.95,"466",298.8,0.22,1.39,1.21,null,6.71,22.36],
    [329842,"2023-01-02T17:30:00",25.96,"467",299,0.22,1.39,1.2,null,7.54,21.38],
    [329843,"2023-01-02T17:40:00",25.96,"467",299.1,0.22,1.44,1.21,null,7.96,22.69],
    [329844,"2023-01-02T17:50:00",26.04,"467",299.3,0.22,1.53,1.21,null,7.62,22.55],
    [329845,"2023-01-02T18:00:00",26.08,"467",299.4,0.22,1.7,1.22,null,8.1,24.83],
    [329846,"2023-01-02T18:10:00",26.07,"468",299.8,0.22,1.69,1.21,null,8.51,24.13],
    [329847,"2023-01-02T18:20:00",26,"468",300,0.22,1.5,1.22,null,8.67,24.06],
    [329848,"2023-01-02T18:30:00",26,"469",300.5,0.22,1.53,1.21,null,8.39,24.33],
    [329849,"2023-01-02T18:40:00",26.01,"470",301,0.22,1.55,1.21,null,8.97,27.83],
    [329850,"2023-01-02T18:50:00",26.03,"470",301.3,0.22,1.59,1.21,null,8.39,27.81],
    [329851,"2023-01-02T19:00:00",26.03,"467",299.3,0.22,1.53,1.21,null,9.08,25.71],
    [329852,"2023-01-02T19:10:00",25.95,"468",299.6,0.22,1.44,1.2,null,8.24,25.62],
    [329853,"2023-01-02T19:20:00",25.92,"470",301,0.22,1.38,1.19,null,null,24.76],
    [329854,"2023-01-02T19:30:00",25.91,"470",300.9,0.22,1.32,1.17,null,null,24.4],
    [329855,"2023-01-02T19:40:00",25.88,"469",300.7,0.22,1.31,1.16,null,null,23.87],
    [329856,"2023-01-02T19:50:00",25.88,"469",300.7,0.22,1.35,1.14,null,3.95,28.35],
    [329857,"2023-01-02T20:00:00",25.88,"470",300.8,0.22,1.33,1.12,null,7.71,26.43],
    [329858,"2023-01-02T20:10:00",25.88,"470",300.8,0.22,1.34,1.1,null,7.91,26],
    [329859,"2023-01-02T20:20:00",25.88,"470",300.8,0.22,1.39,1.08,null,7.83,26.94],
    [329860,"2023-01-02T20:30:00",25.87,"470",301,0.22,1.41,1.06,null,5.66,27.3],
    [329861,"2023-01-02T20:40:00",25.86,"470",301.2,0.22,1.49,1.04,null,5.46,24.3],
    [329862,"2023-01-02T20:50:00",25.87,"471",301.6,0.22,1.55,1.02,null,5.41,28.32],
    [329863,"2023-01-02T21:00:00",25.86,"471",301.7,0.22,1.59,1,null,7.94,28.97],
    [329864,"2023-01-02T21:10:00",25.84,"471",301.8,0.22,1.6,0.97,null,5.95,25.84],
    [329865,"2023-01-02T21:20:00",25.83,"471",301.8,0.22,1.53,0.95,null,7.62,26.33],
    [329866,"2023-01-02T21:30:00",25.81,"471",302,0.22,1.57,0.93,null,7.74,28.74],
    [329867,"2023-01-02T21:40:00",25.79,"472",302.3,0.22,1.62,0.91,null,7.48,27.99],
    [329868,"2023-01-02T21:50:00",25.78,"473",302.8,0.22,1.61,0.89,null,7.89,26.09],
    [329869,"2023-01-02T22:00:00",25.76,"473",303,0.22,1.62,0.87,null,null,22.95],
    [329870,"2023-01-02T22:10:00",25.74,"474",303.7,0.22,1.61,0.86,null,null,24.65],
    [329871,"2023-01-02T22:20:00",25.73,"475",304.5,0.22,1.66,0.83,null,7.34,27.75],
    [329872,"2023-01-02T22:30:00",25.73,"477",305.3,0.23,1.66,0.81,null,7.77,27.01],
    [329873,"2023-01-02T22:40:00",25.7,"476",304.9,0.23,1.68,0.79,null,7.31,26.83],
    [329874,"2023-01-02T22:50:00",25.68,"477",305.6,0.23,1.64,0.77,null,7.65,29],
    [329875,"2023-01-02T23:00:00",25.67,"478",306.5,0.23,1.68,0.75,null,7.56,27.22],
    [329876,"2023-01-02T23:10:00",25.67,"480",307.3,0.23,1.56,0.73,null,7.76,22.86],
    [329877,"2023-01-02T23:20:00",25.63,"479",306.8,0.23,1.68,0.72,null,7.73,29.89],
    [329878,"2023-01-02T23:30:00",25.65,"480",307.6,0.23,1.47,0.7,null,7.11,25.69],
    [329879,"2023-01-02T23:40:00",25.64,"481",308.1,0.23,1.5,0.68,null,7.44,23.27],
    [329880,"2023-01-02T23:50:00",25.62,"481",308,0.23,1.54,0.66,null,7.33,24.35],
    [329881,"2023-01-03T00:00:00",25.62,"481",308.2,0.23,1.56,0.65,null,7.31,25.95],
    [329882,"2023-01-03T00:10:00",25.59,"481",308,0.23,1.53,0.64,null,7.59,23.92],
    [329883,"2023-01-03T00:20:00",25.59,"482",308.4,0.23,1.48,0.62,null,7.19,25.2],
    [329884,"2023-01-03T00:30:00",25.56,"482",308.7,0.23,1.47,0.61,null,7.15,21.97],
    [329885,"2023-01-03T00:40:00",25.57,"482",308.7,0.23,1.45,0.6,null,7.58,23.33],
    [329886,"2023-01-03T00:50:00",25.54,"482",308.9,0.23,1.45,0.59,null,7.28,22.69],
    [329887,"2023-01-03T01:00:00",25.54,"483",309.3,0.23,1.42,0.58,null,7.01,22.5],
    [329888,"2023-01-03T01:10:00",25.55,"483",309.6,0.23,1.44,0.58,null,7.41,23.84],
    [329889,"2023-01-03T01:20:00",25.54,"483",309.5,0.23,1.37,0.57,null,7.2,23.98],
    [329890,"2023-01-03T01:30:00",25.53,"484",309.8,0.23,1.4,0.57,null,7.59,22.15],
    [329891,"2023-01-03T01:40:00",25.53,"484",310,0.23,1.36,0.57,null,7.06,23.7],
    [329892,"2023-01-03T01:50:00",25.56,"485",310.9,0.23,1.3,0.57,null,7.51,18.71],
    [329893,"2023-01-03T02:00:00",25.5,"485",310.6,0.23,1.32,0.58,null,7.27,20.75],
    [329894,"2023-01-03T02:10:00",25.51,"486",311.1,0.23,1.4,0.58,null,7.22,null],
    [329895,"2023-01-03T02:20:00",25.61,"488",312.4,0.23,1.22,0.59,null,7.44,null],
    [329896,"2023-01-03T02:30:00",25.61,"488",312.6,0.23,1.09,0.6,null,7.59,null],
    [329897,"2023-01-03T02:40:00",25.47,"482",308.7,0.23,1.26,0.62,null,7.93,19.27],
    [329898,"2023-01-03T02:50:00",25.5,"484",309.8,0.23,1.44,0.64,null,7.59,19.41],
    [329899,"2023-01-03T03:00:00",25.49,"482",309,0.23,1.46,0.66,null,7.08,20.23],
    [329900,"2023-01-03T03:10:00",25.53,"486",311.4,0.23,1.44,0.69,null,7.21,18.5],
    [329901,"2023-01-03T03:20:00",25.54,"487",311.7,0.23,1.38,0.72,null,7.39,18.89],
    [329902,"2023-01-03T03:30:00",25.58,"488",312.8,0.23,1.28,0.74,null,7.55,16.61],
    [329903,"2023-01-03T03:40:00",25.62,"489",313.5,0.23,1.21,0.77,null,7.68,17.71],
    [329904,"2023-01-03T03:50:00",25.64,"489",313.4,0.23,1.16,0.79,null,7.71,17.15],
    [329905,"2023-01-03T04:00:00",25.58,"489",313.1,0.23,1.27,0.82,null,7.55,17.27],
    [329906,"2023-01-03T04:10:00",25.65,"490",313.9,0.23,1.17,0.83,null,7.63,17.64],
    [329907,"2023-01-03T04:20:00",25.62,"490",313.8,0.23,1.14,0.86,null,7.17,19.72],
    [329908,"2023-01-03T04:30:00",25.6,"489",313.4,0.23,1.18,0.89,null,7.81,17.82],
    [329909,"2023-01-03T04:40:00",25.6,"489",313.5,0.23,1.16,0.91,null,7.58,16.43],
    [329910,"2023-01-03T04:50:00",25.6,"489",313.4,0.23,1.14,0.94,null,7.47,15.6],
    [329911,"2023-01-03T05:00:00",25.59,"489",313.2,0.23,1.13,0.96,null,7.7,null],
    [329912,"2023-01-03T05:10:00",25.56,"489",313,0.23,1.14,0.98,null,7.76,null],
    [329913,"2023-01-03T05:20:00",25.56,"489",312.9,0.23,1.14,1,null,7.65,null],
    [329914,"2023-01-03T05:30:00",25.53,"488",312.9,0.23,1.14,1.02,null,7.59,21.03],
    [329915,"2023-01-03T05:40:00",25.56,"487",312.2,0.23,1.07,1.04,null,7.8,17.94],
    [329916,"2023-01-03T05:50:00",25.52,"487",312,0.23,1.11,1.06,null,7.64,19.02],
    [329917,"2023-01-03T06:00:00",25.53,"485",311,0.23,1.11,1.07,null,7.68,19.79],
    [329918,"2023-01-03T06:10:00",25.5,"486",311.2,0.23,1.1,1.1,null,7.84,18.01],
    [329919,"2023-01-03T06:20:00",25.44,"485",310.8,0.23,1.17,1.12,null,7.88,21.91],
    [329920,"2023-01-03T06:30:00",25.48,"485",310.4,0.23,1.17,1.14,null,7.71,17.17],
    [329921,"2023-01-03T06:40:00",25.57,"484",310.3,0.23,1.04,1.16,null,7.8,15.72],
    [329922,"2023-01-03T06:50:00",25.5,"484",310.3,0.23,1.1,1.18,null,7.8,17.86],
    [329923,"2023-01-03T07:00:00",25.48,"484",310.1,0.23,1.07,1.2,null,8.45,19.01],
    [329924,"2023-01-03T07:10:00",25.46,"483",309.4,0.23,1.14,1.22,null,7.55,18.05],
    [329925,"2023-01-03T07:20:00",25.47,"483",309.2,0.23,1.13,1.22,null,7.8,19.1],
    [329926,"2023-01-03T07:30:00",25.52,"483",309.2,0.23,1.11,1.23,null,8.06,17.5],
    [329927,"2023-01-03T07:40:00",25.47,"483",309.5,0.23,1.16,1.23,null,8.03,20.76],
    [329928,"2023-01-03T07:50:00",25.45,"482",309,0.23,1.2,1.22,null,7.79,25.28],
    [329929,"2023-01-03T08:00:00",25.55,"482",308.7,0.23,1.15,1.23,null,7.81,18],
    [329930,"2023-01-03T08:10:00",25.57,"482",308.9,0.23,1.17,1.23,null,7.9,18.39],
    [329931,"2023-01-03T08:20:00",25.57,"482",308.8,0.23,1.13,1.23,null,7.95,19.93],
    [329932,"2023-01-03T08:30:00",25.59,"482",308.8,0.23,1.11,1.23,null,7.73,20.08],
    [329933,"2023-01-03T08:40:00",25.51,"482",308.7,0.23,1.19,1.24,null,7.66,21.48],
    [329934,"2023-01-03T08:50:00",25.53,"483",309.1,0.23,1.18,1.23,null,7.73,26.82],
    [329935,"2023-01-03T09:00:00",25.57,"483",309.2,0.23,1.15,1.24,null,7.59,20.93],
    [329936,"2023-01-03T09:10:00",25.62,"483",309.1,0.23,1.14,1.24,null,7.66,20.18],
    [329937,"2023-01-03T09:20:00",25.65,"482",309,0.23,1.13,1.24,null,8,19.61],
    [329938,"2023-01-03T09:30:00",25.63,"482",308.9,0.23,1.23,1.24,null,7.97,19.29],
    [329939,"2023-01-03T09:40:00",25.67,"482",309.1,0.23,1.27,1.24,null,8.3,21.83],
    [329940,"2023-01-03T09:50:00",25.68,"483",309.2,0.23,1.19,1.24,null,8.53,21.5],
    [329941,"2023-01-03T10:00:00",25.69,"483",309.2,0.23,1.23,1.24,null,8.07,21.13],
    [329942,"2023-01-03T10:10:00",25.71,"483",309.1,0.23,1.13,1.24,null,8.14,19.61],
    [329943,"2023-01-03T10:20:00",25.7,"482",309.1,0.23,1.1,1.24,null,8,23.59],
    [329944,"2023-01-03T10:30:00",25.68,"482",308.9,0.23,1.13,1.24,null,8.29,21.18],
    [329945,"2023-01-03T10:40:00",25.71,"483",309.1,0.23,1.16,1.24,null,8.36,22.56],
    [329946,"2023-01-03T10:50:00",25.75,"483",309.1,0.23,1.18,1.23,null,8.96,21.54],
    [329947,"2023-01-03T11:00:00",25.8,"483",309.2,0.23,1.2,1.25,null,8.42,18.62],
    [329948,"2023-01-03T11:10:00",25.85,"483",309.2,0.23,1.2,1.25,null,8.94,17.48],
    [329949,"2023-01-03T11:20:00",25.92,"482",308.9,0.23,1.25,1.23,null,8.57,18.62],
    [329950,"2023-01-03T11:30:00",25.84,"483",309.1,0.23,1.19,1.24,null,8.29,20.12],
    [329951,"2023-01-03T11:40:00",25.83,"482",308.8,0.23,1.19,1.23,null,8.4,19.94],
    [329952,"2023-01-03T11:50:00",25.81,"481",308.4,0.23,1.15,1.23,null,8.7,19.74],
    [329953,"2023-01-03T12:00:00",25.82,"481",308,0.23,1.18,1.24,null,8.37,18.58],
    [329954,"2023-01-03T12:10:00",25.88,"480",307.5,0.23,1.11,1.23,null,8.71,22.44],
    [329955,"2023-01-03T12:20:00",25.85,"480",307.7,0.23,1.14,1.22,null,8.61,23.38],
    [329956,"2023-01-03T12:30:00",25.85,"481",308.1,0.23,1.12,1.22,null,9.11,23.37],
    [329957,"2023-01-03T12:40:00",25.85,"480",307.7,0.23,1.11,1.22,null,8.41,28.41],
    [329958,"2023-01-03T12:50:00",25.89,"479",306.7,0.23,1.15,1.22,null,8.98,28.33],
    [329959,"2023-01-03T13:00:00",25.85,"479",306.7,0.23,1.15,1.22,null,9.35,23.3],
    [329960,"2023-01-03T13:10:00",26.08,"479",306.8,0.23,1.29,1.21,null,9.38,17.07],
    [329961,"2023-01-03T13:20:00",25.91,"479",306.5,0.23,1.21,1.21,null,9.21,23.27],
    [329962,"2023-01-03T13:30:00",26.15,"480",307.6,0.23,1.16,1.2,null,9.45,20.97],
    [329963,"2023-01-03T13:40:00",25.92,"480",307.2,0.23,1.31,1.21,null,9.03,20.13],
    [329964,"2023-01-03T13:50:00",25.89,"479",306.5,0.23,1.23,1.2,null,9.91,20.22],
    [329965,"2023-01-03T14:00:00",25.89,"478",306.5,0.23,1.19,1.2,null,9.97,null],
    [329966,"2023-01-03T14:10:00",25.96,"477",305.4,0.23,1.22,1.23,null,9.89,null],
    [329967,"2023-01-03T14:20:00",26.02,"476",305.1,0.23,1.25,1.2,null,9.57,19.39],
    [329968,"2023-01-03T14:30:00",26.18,"477",305.7,0.23,1.39,1.2,null,10.66,17.58],
    [329969,"2023-01-03T14:40:00",26.13,"476",305,0.23,1.47,1.2,null,9.79,19.56],
    [329970,"2023-01-03T14:50:00",26.19,"477",305.8,0.23,1.48,1.2,null,10.29,19.09],
    [329971,"2023-01-03T15:00:00",26.24,"479",306.5,0.23,1.68,1.21,null,10.46,13.54],
    [329972,"2023-01-03T15:10:00",26.45,"481",308,0.23,2.01,1.21,null,10.42,12.88],
    [329973,"2023-01-03T15:20:00",26.46,"482",308.5,0.23,2.06,1.21,null,11.95,16.95],
    [329974,"2023-01-03T15:30:00",26.44,"482",308.5,0.23,2.03,1.2,null,11.14,18.22],
    [329975,"2023-01-03T15:40:00",26.41,"482",308.6,0.23,2.09,1.2,null,11.75,15.71],
    [329976,"2023-01-03T15:50:00",26.34,"481",308.4,0.23,2.04,1.2,null,11.68,18.15],
    [329977,"2023-01-03T16:00:00",26.34,"481",308.2,0.23,2.11,1.19,null,11.67,16.69],
    [329978,"2023-01-03T16:10:00",26.36,"480",307.6,0.23,2.24,1.19,null,12.25,17.69],
    [329979,"2023-01-03T16:20:00",26.38,"479",306.8,0.23,2.28,1.19,null,12.82,14.93],
    [329980,"2023-01-03T16:30:00",26.35,"478",306.4,0.23,2.3,1.19,null,12.49,17.97],
    [329981,"2023-01-03T16:40:00",26.31,"477",305.3,0.23,2.29,1.19,null,12.92,16.57],
    [329982,"2023-01-03T16:50:00",26.28,"476",304.8,0.23,2.34,1.19,null,13.31,16.59],
    [329983,"2023-01-03T17:00:00",26.32,"477",305.8,0.23,2.36,1.2,null,12.45,17.59],
    [329984,"2023-01-03T17:10:00",26.31,"477",305.5,0.23,2.44,1.2,null,13.55,15.32],
    [329985,"2023-01-03T17:20:00",26.26,"477",305.9,0.23,2.24,1.2,null,12.23,18.43],
    [329986,"2023-01-03T17:30:00",26.21,"475",304.3,0.22,2.21,1.19,null,12.54,19.44],
    [329987,"2023-01-03T17:40:00",26.18,"476",305.1,0.23,2.11,1.2,null,12.14,21.1],
    [329988,"2023-01-03T17:50:00",26.18,"477",305.5,0.23,2.03,1.19,null,13.03,22.93],
    [329989,"2023-01-03T18:00:00",26.18,"478",306.3,0.23,2.01,1.2,null,13.13,22.48],
    [329990,"2023-01-03T18:10:00",26.11,"479",306.6,0.23,1.79,1.2,null,12.86,24.6],
    [329991,"2023-01-03T18:20:00",26.08,"479",306.7,0.23,1.72,1.2,null,12.17,22.56],
    [329992,"2023-01-03T18:30:00",26.05,"479",307.1,0.23,1.67,1.2,null,13.66,21.12],
    [329993,"2023-01-03T18:40:00",26.03,"480",307.7,0.23,1.6,1.2,null,12.7,22.57],
    [329994,"2023-01-03T18:50:00",26,"481",308,0.23,1.56,1.2,null,12.7,26.14],
    [329995,"2023-01-03T19:00:00",25.95,"480",307.8,0.23,1.48,1.2,null,12.15,23.22],
    [329996,"2023-01-03T19:10:00",25.94,"480",307.7,0.23,1.33,1.21,null,12.06,24.78],
    [329997,"2023-01-03T19:20:00",25.94,"480",307.5,0.23,1.16,1.21,null,12.45,22.89],
    [329998,"2023-01-03T19:30:00",25.91,"480",307.5,0.23,1.15,1.2,null,11.92,22.45],
    [329999,"2023-01-03T19:40:00",25.93,"480",307.6,0.23,1.07,1.19,null,12.16,26.7],
    [330000,"2023-01-03T19:50:00",25.92,"480",307.5,0.23,1.06,1.17,null,12.28,21.93],
    [330001,"2023-01-03T20:00:00",25.92,"480",307.6,0.23,1.18,1.16,null,10.64,23.77],
    [330002,"2023-01-03T20:10:00",25.93,"481",307.8,0.23,1.2,1.14,null,12.08,null],
    [330003,"2023-01-03T20:20:00",25.89,"481",308.1,0.23,1.16,1.12,null,12.2,null],
    [330004,"2023-01-03T20:30:00",25.91,"481",308.2,0.23,1.18,1.1,null,12.5,null],
    [330005,"2023-01-03T20:40:00",25.93,"478",306.3,0.23,1.17,1.08,null,13.08,23.23],
    [330006,"2023-01-03T20:50:00",25.9,"479",306.7,0.23,1.25,1.06,null,12.46,null],
    [330007,"2023-01-03T21:00:00",25.93,"478",306,0.23,1.25,1.04,null,12.66,null],
    [330008,"2023-01-03T21:10:00",25.95,"482",308.7,0.23,1.29,1.02,null,12.96,null],
    [330009,"2023-01-03T21:20:00",25.92,"476",304.8,0.23,1.24,0.99,null,12.74,22.37],
    [330010,"2023-01-03T21:30:00",25.91,"474",303.7,0.22,1.37,0.97,null,13.13,23.42],
    [330011,"2023-01-03T21:40:00",25.87,"483",309.1,0.23,1.39,0.96,null,12.81,23.94],
    [330012,"2023-01-03T21:50:00",25.87,"485",310.6,0.23,1.44,0.94,null,12.99,22.32],
    [330013,"2023-01-03T22:00:00",25.85,"479",306.8,0.23,1.47,0.91,null,13.57,20.96],
    [330014,"2023-01-03T22:10:00",25.85,"482",308.5,0.23,1.44,0.89,null,12.91,27.28],
    [330015,"2023-01-03T22:20:00",25.87,"485",310.7,0.23,1.49,0.87,null,13.19,26.7],
    [330016,"2023-01-03T22:30:00",25.86,"486",311.4,0.23,1.61,0.85,null,13.15,26.7],
    [330017,"2023-01-03T22:40:00",25.82,"487",311.9,0.23,1.59,0.83,null,13.97,24.75],
    [330018,"2023-01-03T22:50:00",25.81,"488",312.3,0.23,1.61,0.8,null,13.52,21.73],
    [330019,"2023-01-03T23:00:00",25.79,"488",312.8,0.23,1.6,0.79,null,13.38,24.2],
    [330020,"2023-01-03T23:10:00",25.78,"489",313,0.23,1.55,0.77,null,13.61,21.86],
    [330021,"2023-01-03T23:20:00",25.76,"489",313.2,0.23,1.61,0.75,null,13.63,24.25],
    [330022,"2023-01-03T23:30:00",25.74,"490",313.6,0.23,1.58,0.72,null,13.58,24.62],
    [330023,"2023-01-03T23:40:00",25.73,"490",313.7,0.23,1.6,0.7,null,13.64,24.05],
    [330024,"2023-01-03T23:50:00",25.7,"474",303.9,0.22,1.59,0.68,null,13.44,23.16],
    [330025,"2023-01-04T00:00:00",25.69,"491",314.5,0.23,1.57,0.67,null,13.27,22.7],
    [330026,"2023-01-04T00:10:00",25.68,"491",314.7,0.23,1.52,0.65,null,13.33,25.86],
    [330027,"2023-01-04T00:20:00",25.66,"491",314.8,0.23,1.56,0.63,null,13.93,26.52],
    [330028,"2023-01-04T00:30:00",25.65,"492",315,0.23,1.48,0.6,null,13.39,21.86],
    [330029,"2023-01-04T00:40:00",25.66,"492",315.2,0.23,1.47,0.59,null,13.21,21.81],
    [330030,"2023-01-04T00:50:00",25.63,"492",315.3,0.23,1.52,0.57,null,13.1,23.19],
    [330031,"2023-01-04T01:00:00",25.6,"492",315,0.23,1.55,0.56,null,13.12,24.83],
    [330032,"2023-01-04T01:10:00",25.61,"492",315.3,0.23,1.46,0.54,null,12.94,24.54],
    [330033,"2023-01-04T01:20:00",25.59,"493",315.5,0.23,1.52,0.53,null,13.1,22.01],
    [330034,"2023-01-04T01:30:00",25.57,"492",315.4,0.23,1.57,0.52,null,13.16,22.8],
    [330035,"2023-01-04T01:40:00",25.6,"493",316,0.23,1.48,0.5,null,13.21,22.42],
    [330036,"2023-01-04T01:50:00",25.59,"494",316.2,0.23,1.53,0.5,null,13.59,22.91],
    [330037,"2023-01-04T02:00:00",25.55,"494",316.2,0.23,1.54,0.49,null,13.83,22.29],
    [330038,"2023-01-04T02:10:00",25.59,"494",316.5,0.23,1.52,0.48,null,13.71,21.93],
    [330039,"2023-01-04T02:20:00",25.57,"495",316.9,0.23,1.53,0.48,null,13.99,24.22],
    [330040,"2023-01-04T02:30:00",25.57,"495",317.2,0.23,1.53,0.48,null,14.06,23.35],
    [330041,"2023-01-04T02:40:00",25.54,"495",317.1,0.23,1.58,0.49,null,13.55,23.7],
    [330042,"2023-01-04T02:50:00",25.56,"496",317.5,0.23,1.53,0.49,null,13.83,23.77],
    [330043,"2023-01-04T03:00:00",25.55,"496",317.6,0.23,1.52,0.5,null,13.57,24.68],
    [330044,"2023-01-04T03:10:00",25.45,"490",314.1,0.23,1.67,0.52,null,13.87,24],
    [330045,"2023-01-04T03:20:00",25.44,"489",313.3,0.23,1.93,0.55,null,13.81,27.28],
    [330046,"2023-01-04T03:30:00",25.45,"492",315.2,0.23,1.76,0.57,null,13.66,29.91],
    [330047,"2023-01-04T03:40:00",25.46,"493",315.9,0.23,1.75,0.61,null,13.56,21.45],
    [330048,"2023-01-04T03:50:00",25.52,"495",316.9,0.23,1.62,0.64,null,13.87,19.14],
    [330049,"2023-01-04T04:00:00",25.57,"496",317.4,0.23,1.54,0.69,null,13.9,17.95],
    [330050,"2023-01-04T04:10:00",25.64,"497",318.1,0.24,1.45,0.72,null,14.08,20.19],
    [330051,"2023-01-04T04:20:00",25.57,"496",317.7,0.23,1.56,0.75,null,14.05,20.11],
    [330052,"2023-01-04T04:30:00",25.66,"497",318.3,0.24,1.4,0.78,null,14.04,19.95],
    [330053,"2023-01-04T04:40:00",25.64,"497",318.3,0.24,1.43,0.82,null,14.44,19.9],
    [330054,"2023-01-04T04:50:00",25.63,"497",318.1,0.24,1.39,0.85,null,14.39,18.17],
    [330055,"2023-01-04T05:00:00",25.6,"496",317.8,0.24,1.41,0.89,null,14.37,17.36],
    [330056,"2023-01-04T05:10:00",25.6,"496",317.9,0.24,1.41,0.92,null,14.15,17.84],
    [330057,"2023-01-04T05:20:00",25.62,"497",318.1,0.24,1.37,0.95,null,14.38,17.67],
    [330058,"2023-01-04T05:30:00",25.62,"497",318.1,0.24,1.35,0.98,null,14.68,18.76],
    [330059,"2023-01-04T05:40:00",25.58,"496",317.4,0.23,1.39,1.01,null,15.48,19.58],
    [330060,"2023-01-04T05:50:00",25.61,"494",316.5,0.23,1.33,1.03,null,14.69,20.53],
    [330061,"2023-01-04T06:00:00",25.63,"493",315.8,0.23,1.29,1.06,null,14.49,18.41],
    [330062,"2023-01-04T06:10:00",25.59,"494",316.2,0.23,1.33,1.09,null,15.33,17.56],
    [330063,"2023-01-04T06:20:00",25.6,"494",316.4,0.23,1.35,1.12,null,14.77,21.04],
    [330064,"2023-01-04T06:30:00",25.66,"494",316.4,0.23,1.3,1.14,null,14.83,16.98],
    [330065,"2023-01-04T06:40:00",25.56,"493",316,0.23,1.34,1.16,null,15.1,19.29],
    [330066,"2023-01-04T06:50:00",25.62,"493",315.6,0.23,1.3,1.2,null,14.91,17.5],
    [330067,"2023-01-04T07:00:00",25.62,"493",315.5,0.23,1.23,1.21,null,14.7,17.28],
    [330068,"2023-01-04T07:10:00",25.55,"492",315.5,0.23,1.26,1.21,null,15.12,20.3],
    [330069,"2023-01-04T07:20:00",25.54,"492",315.2,0.23,1.37,1.21,null,14.85,20.76],
    [330070,"2023-01-04T07:30:00",25.63,"492",315.3,0.23,1.28,1.22,null,14.89,19.6],
    [330071,"2023-01-04T07:40:00",25.59,"492",315.2,0.23,1.28,1.22,null,15.18,22.93],
    [330072,"2023-01-04T07:50:00",25.57,"492",315.1,0.23,1.3,1.23,null,14.97,20.49],
    [330073,"2023-01-04T08:00:00",25.52,"492",315,0.23,1.38,1.23,null,14.61,21.53],
    [330074,"2023-01-04T08:10:00",25.61,"492",315.1,0.23,1.32,1.23,null,14.84,19.33],
    [330075,"2023-01-04T08:20:00",25.59,"492",315,0.23,1.29,1.24,null,14.81,26.94],
    [330076,"2023-01-04T08:30:00",25.62,"492",314.9,0.23,1.27,1.23,null,15.08,20.58],
    [330077,"2023-01-04T08:40:00",25.61,"492",315.1,0.23,1.29,1.23,null,16.03,20.32],
    [330078,"2023-01-04T08:50:00",25.58,"492",315.1,0.23,1.35,1.23,null,15.39,null],
    [330079,"2023-01-04T09:00:00",25.62,"492",314.9,0.23,1.26,1.23,null,15.89,null],
    [330080,"2023-01-04T09:10:00",25.61,"492",314.9,0.23,1.29,1.23,null,15.93,null],
    [330081,"2023-01-04T09:20:00",25.65,"491",314.7,0.23,1.25,1.24,null,15.63,27.39],
    [330082,"2023-01-04T09:30:00",25.65,"491",314.8,0.23,1.29,1.23,null,15.94,27.76],
    [330083,"2023-01-04T09:40:00",25.66,"491",314.5,0.23,1.3,1.22,null,15.95,28.65],
    [330084,"2023-01-04T09:50:00",25.64,"492",314.9,0.23,1.37,1.23,null,16.05,32.01],
    [330085,"2023-01-04T10:00:00",25.67,"491",314.5,0.23,1.35,1.23,null,16.26,40.77],
    [330086,"2023-01-04T10:10:00",25.69,"491",314.3,0.23,1.29,1.23,null,16.42,31.86],
    [330087,"2023-01-04T10:20:00",25.7,"490",314,0.23,1.35,1.23,null,16.65,33.63],
    [330088,"2023-01-04T10:30:00",25.7,"490",314.2,0.23,1.33,1.23,null,16.99,27.45],
    [330089,"2023-01-04T10:40:00",25.73,"491",314.7,0.23,1.4,1.23,null,17.08,25.46],
    [330090,"2023-01-04T10:50:00",25.73,"491",314.6,0.23,1.47,1.24,null,16.95,22.81],
    [330091,"2023-01-04T11:00:00",25.73,"491",314.5,0.23,1.57,1.24,null,17.54,18.3],
    [330092,"2023-01-04T11:10:00",25.76,"491",314.4,0.23,1.46,1.24,null,17.57,20.39],
    [330093,"2023-01-04T11:20:00",25.82,"491",314.4,0.23,1.5,1.23,null,17.84,18.58],
    [330094,"2023-01-04T11:30:00",25.87,"491",314.7,0.23,1.53,1.22,null,18.32,18.56],
    [330095,"2023-01-04T11:40:00",25.82,"491",314.3,0.23,1.54,1.23,null,18.18,18.19],
    [330096,"2023-01-04T11:50:00",26.06,"491",314.5,0.23,1.7,1.22,null,null,null],
    [330097,"2023-01-04T12:00:00",null,null,null,null,null,0.31,null,null,null],
    [330098,"2023-01-04T12:10:00",null,null,null,null,1.69,1.09,null,4.25,18.18],
    [330099,"2023-01-04T12:50:00",null,null,null,null,1.72,1.08,null,4.17,null],
    [330100,"2023-01-04T13:00:00",26.09,"487",311.8,0.23,1.87,1.1,null,4.2,null],
    [330101,"2023-01-04T13:20:00",26.18,"490",313.8,0.23,2.83,1.23,null,4.96,19.78],
    [330102,"2023-01-04T13:30:00",26.16,"489",313.5,0.23,2.56,1.22,null,5.25,18.8],
    [330103,"2023-01-04T13:40:00",26.15,"490",314.1,0.23,1.97,1.23,null,5.42,19.52],
    [330104,"2023-01-04T13:50:00",26.28,"490",313.9,0.23,1.92,1.22,null,4.84,19.73],
    [330105,"2023-01-04T14:00:00",26.2,"491",314.4,0.23,1.94,1.21,null,5.18,17.62],
    [330106,"2023-01-04T14:10:00",26.25,"491",314.5,0.23,1.94,1.22,null,4.88,19.73],
    [330107,"2023-01-04T14:20:00",26.28,"491",314.3,0.23,1.98,1.21,null,5.32,19.96],
    [330108,"2023-01-04T14:30:00",26.25,"490",314,0.23,1.94,1.21,null,5.25,22.61],
    [330109,"2023-01-04T14:40:00",26.25,"490",313.7,0.23,1.84,1.21,null,5.1,24.15],
    [330110,"2023-01-04T14:50:00",26.3,"490",314.1,0.23,2.04,1.21,null,5.25,22.84],
    [330111,"2023-01-04T15:00:00",26.31,"490",313.8,0.23,2.11,1.21,null,5.5,null],
    [330112,"2023-01-04T15:10:00",26.3,"490",313.7,0.23,2.07,1.2,null,5.3,null],
    [330113,"2023-01-04T15:20:00",26.41,"489",313.4,0.23,2.08,1.2,null,5.72,37.35],
    [330114,"2023-01-04T15:30:00",26.38,"488",312.8,0.23,2.23,1.2,null,5.22,25.56],
    [330115,"2023-01-04T15:40:00",26.35,"488",312.8,0.23,2.25,1.2,null,5.42,27.81],
    [330116,"2023-01-04T15:50:00",26.18,"488",312.9,0.23,2.12,1.21,null,5.09,30.2],
    [330117,"2023-01-04T16:00:00",26.27,"488",312.8,0.23,2.25,1.2,null,5.36,28.78],
    [330118,"2023-01-04T16:10:00",26.26,"488",312.8,0.23,2.3,1.2,null,5.38,29.6],
    [330119,"2023-01-04T16:20:00",26.38,"488",312.9,0.23,2.33,1.2,null,6.03,32.45],
    [330120,"2023-01-04T16:30:00",26.39,"488",312.9,0.23,2.28,1.2,null,5.94,37.33],
    [330121,"2023-01-04T16:40:00",26.18,"488",312.6,0.23,2.01,1.2,null,5.54,28.08],
    [330122,"2023-01-04T16:50:00",26.15,"488",312.5,0.23,1.91,1.19,null,5.6,25.96],
    [330123,"2023-01-04T17:00:00",26.33,"489",313.2,0.23,2.3,1.2,null,6.26,22.93],
    [330124,"2023-01-04T17:10:00",26.15,"488",312.9,0.23,2.03,1.19,null,5.77,22.98],
    [330125,"2023-01-04T17:20:00",26.13,"488",312.5,0.23,1.88,1.19,null,5.84,24.9],
    [330126,"2023-01-04T17:30:00",26.03,"487",312.2,0.23,1.87,1.2,null,5.46,19],
    [330127,"2023-01-04T17:40:00",26.02,"487",312.1,0.23,1.79,1.19,null,5.08,18.02],
    [330128,"2023-01-04T17:50:00",26.06,"488",312.4,0.23,1.8,1.19,null,4.99,19.25],
    [330129,"2023-01-04T18:00:00",26.08,"488",312.6,0.23,2.08,1.18,null,5.06,20.35],
    [330130,"2023-01-04T18:10:00",26.08,"488",312.6,0.23,1.94,1.18,null,4.86,21.89],
    [330131,"2023-01-04T18:20:00",26.03,"488",312.6,0.23,1.87,1.16,null,5.03,19.78],
    [330132,"2023-01-04T18:30:00",26,"488",312.4,0.23,1.72,1.15,null,4.93,23.25],
    [330133,"2023-01-04T18:40:00",25.95,"488",312.7,0.23,1.65,1.13,null,4.89,23.95],
    [330134,"2023-01-04T18:50:00",25.94,"488",312.7,0.23,1.63,1.11,null,4.95,19.74],
    [330135,"2023-01-04T19:00:00",25.93,"489",313,0.23,1.58,1.09,null,4.58,20.81],
    [330136,"2023-01-04T19:10:00",25.9,"489",313.1,0.23,1.52,1.08,null,4.54,20.91],
    [330137,"2023-01-04T19:20:00",25.9,"489",313,0.23,1.51,1.07,null,4.44,20.75],
    [330138,"2023-01-04T19:30:00",25.9,"489",313.1,0.23,1.43,1.05,null,4.37,20.49],
    [330139,"2023-01-04T19:40:00",25.88,"489",313.3,0.23,1.44,1.03,null,4.47,18.86],
    [330140,"2023-01-04T19:50:00",25.87,"489",313.3,0.23,1.47,1.01,null,4.38,21.75],
    [330141,"2023-01-04T20:00:00",25.88,"490",313.6,0.23,1.44,0.99,null,4.62,21.29],
    [330142,"2023-01-04T20:10:00",25.87,"490",313.8,0.23,1.42,0.98,null,4.56,20.82],
    [330143,"2023-01-04T20:20:00",25.86,"490",314,0.23,1.4,0.96,null,4.59,22.74],
    [330144,"2023-01-04T20:30:00",25.85,"490",313.9,0.23,1.42,0.94,null,4.61,22.85],
    [330145,"2023-01-04T20:40:00",25.87,"490",314.1,0.23,1.44,0.92,null,4.55,24.43],
    [330146,"2023-01-04T20:50:00",25.86,"491",314.3,0.23,1.45,0.9,null,4.54,21.45],
    [330147,"2023-01-04T21:00:00",25.87,"491",314.3,0.23,1.48,0.88,null,4.56,21.55],
    [330148,"2023-01-04T21:10:00",25.87,"491",314.8,0.23,1.53,0.86,null,4.75,22.72],
    [330149,"2023-01-04T21:20:00",25.9,"492",314.9,0.23,1.52,0.85,null,5.07,26.28],
    [330150,"2023-01-04T21:30:00",25.93,"492",315.1,0.23,1.5,0.81,null,4.99,24.15],
    [330151,"2023-01-04T21:40:00",25.92,"492",315.3,0.23,1.48,0.79,null,4.77,23.96],
    [330152,"2023-01-04T21:50:00",25.95,"492",315.2,0.23,1.56,0.77,null,5.22,24.37],
    [330153,"2023-01-04T22:00:00",25.93,"493",315.5,0.23,1.49,0.75,null,5.15,23.62],
    [330154,"2023-01-04T22:10:00",25.92,"493",315.7,0.23,1.55,0.73,null,4.94,22.96],
    [330155,"2023-01-04T22:20:00",25.91,"493",315.7,0.23,1.52,0.71,null,4.85,22.19],
    [330156,"2023-01-04T22:30:00",25.91,"493",315.7,0.23,1.56,0.69,null,4.7,20.32],
    [330157,"2023-01-04T22:40:00",25.9,"493",315.7,0.23,1.52,0.67,null,4.86,22.74],
    [330158,"2023-01-04T22:50:00",25.89,"493",316,0.23,1.45,0.65,null,4.81,23.53],
    [330159,"2023-01-04T23:00:00",25.85,"494",316.3,0.23,1.49,0.62,null,4.66,22.37],
    [330160,"2023-01-04T23:10:00",25.88,"494",316.3,0.23,1.5,0.6,null,5.04,23.53],
    [330161,"2023-01-04T23:20:00",25.85,"495",317.1,0.23,1.47,0.58,null,4.6,21.3],
    [330162,"2023-01-04T23:30:00",25.82,"495",317.2,0.23,1.48,0.56,null,4.63,15.75],
    [330163,"2023-01-04T23:40:00",25.82,"496",317.4,0.23,1.48,0.54,null,4.84,22.62],
    [330164,"2023-01-04T23:50:00",25.8,"496",317.7,0.23,1.52,0.52,null,4.7,17.81],
    [330165,"2023-01-05T00:00:00",25.8,"497",318.2,0.24,1.51,0.5,null,4.92,18.86],
    [330166,"2023-01-05T00:10:00",25.78,"497",318.1,0.24,1.49,0.49,null,4.74,22.13],
    [330167,"2023-01-05T00:20:00",25.76,"497",318.4,0.24,1.63,0.48,null,5.03,21.29],
    [330168,"2023-01-05T00:30:00",25.75,"497",318.4,0.24,1.57,0.45,null,4.64,18.59],
    [330169,"2023-01-05T00:40:00",25.77,"497",318.2,0.24,1.49,0.43,null,4.92,25.03],
    [330170,"2023-01-05T00:50:00",25.75,"497",318.7,0.24,1.53,0.42,null,4.92,18.86],
    [330171,"2023-01-05T01:00:00",25.74,"497",318.5,0.24,1.55,0.4,null,4.86,20.11],
    [330172,"2023-01-05T01:10:00",25.74,"497",318.4,0.24,1.52,0.38,null,4.61,20.2],
    [330173,"2023-01-05T01:20:00",25.73,"497",318.5,0.24,1.52,0.36,null,4.17,20.6],
    [330174,"2023-01-05T01:30:00",25.71,"497",318.5,0.24,1.49,0.34,null,4.19,20.89],
    [330175,"2023-01-05T01:40:00",25.73,"497",318.5,0.24,1.49,0.33,null,4.5,19.89],
    [330176,"2023-01-05T01:50:00",25.71,"497",318.6,0.24,1.52,0.32,null,4.37,22.88],
    [330177,"2023-01-05T02:00:00",25.72,"497",318.6,0.24,1.48,0.31,null,4.26,21.8],
    [330178,"2023-01-05T02:10:00",25.68,"498",318.7,0.24,1.53,0.3,null,4.55,21.41],
    [330179,"2023-01-05T02:20:00",25.7,"498",318.7,0.24,1.51,0.3,null,4.18,22.24],
    [330180,"2023-01-05T02:30:00",25.69,"498",318.8,0.24,1.51,0.3,null,4.5,20.82],
    [330181,"2023-01-05T02:40:00",25.68,"498",318.7,0.24,1.53,0.3,null,4.33,19.13],
    [330182,"2023-01-05T02:50:00",25.69,"498",318.8,0.24,1.54,0.3,null,4.38,21.07],
    [330183,"2023-01-05T03:00:00",25.69,"497",318.5,0.24,1.5,0.3,null,4.59,19.79],
    [330184,"2023-01-05T03:10:00",25.67,"497",318.6,0.24,1.52,0.3,null,4.52,20.06],
    [330185,"2023-01-05T03:20:00",25.69,"497",318.5,0.24,1.5,0.3,null,4.83,22.03],
    [330186,"2023-01-05T03:30:00",25.7,"497",318.4,0.24,1.47,0.3,null,4.81,20.74],
    [330187,"2023-01-05T03:40:00",25.64,"498",318.9,0.24,1.44,0.3,null,4.86,18.38],
    [330188,"2023-01-05T03:50:00",25.53,"497",318.6,0.24,1.34,0.3,null,5.12,23.29],
    [330189,"2023-01-05T04:00:00",25.49,"496",317.8,0.24,1.71,0.32,null,4.92,25.2],
    [330190,"2023-01-05T04:10:00",25.5,"497",318.5,0.24,1.66,0.36,null,4.54,21.4],
    [330191,"2023-01-05T04:20:00",25.57,"497",318.3,0.24,1.63,0.41,null,4.53,22.29],
    [330192,"2023-01-05T04:30:00",25.63,"497",318.1,0.24,1.57,0.45,null,4.43,21.67],
    [330193,"2023-01-05T04:40:00",25.67,"496",317.8,0.24,1.54,0.49,null,4.46,21.1],
    [330194,"2023-01-05T04:50:00",25.57,"496",317.7,0.24,1.61,0.53,null,4.47,22.93],
    [330195,"2023-01-05T05:00:00",25.65,"496",317.5,0.23,1.55,0.56,null,4.22,22.55],
    [330196,"2023-01-05T05:10:00",25.7,"496",317.5,0.23,1.52,0.59,null,4.55,24.88],
    [330197,"2023-01-05T05:20:00",25.65,"495",317.3,0.23,1.52,0.64,null,4.56,24.32],
    [330198,"2023-01-05T05:30:00",25.67,"495",317.4,0.23,1.54,0.67,null,4.23,21.25],
    [330199,"2023-01-05T05:40:00",25.65,"496",317.4,0.23,1.52,0.7,null,4.32,23.84],
    [330200,"2023-01-05T05:50:00",25.71,"496",317.5,0.23,1.52,0.74,null,4.25,20.54],
    [330201,"2023-01-05T06:00:00",25.71,"495",317.4,0.23,1.47,0.77,null,4.31,23.5],
    [330202,"2023-01-05T06:10:00",25.63,"495",317.3,0.23,1.44,0.8,null,4.53,24.06],
    [330203,"2023-01-05T06:20:00",25.66,"496",317.8,0.24,1.43,0.84,null,4.1,29.37],
    [330204,"2023-01-05T06:30:00",25.57,"496",317.6,0.23,1.38,0.87,null,4.34,26.62],
    [330205,"2023-01-05T06:40:00",25.63,"496",317.9,0.24,1.34,0.89,null,4.41,null],
    [330206,"2023-01-05T06:50:00",25.63,"496",317.7,0.23,1.37,0.92,null,4.35,null],
    [330207,"2023-01-05T07:00:00",25.59,"496",318,0.24,1.41,0.95,null,4.28,21.28],
    [330208,"2023-01-05T07:10:00",25.62,"496",317.9,0.24,1.36,0.97,null,4.29,21.08],
    [330209,"2023-01-05T07:20:00",25.68,"496",317.9,0.24,1.33,1.01,null,4.29,19.67],
    [330210,"2023-01-05T07:30:00",25.52,"496",317.9,0.24,1.34,1.03,null,4.39,19.93],
    [330211,"2023-01-05T07:40:00",25.61,"496",317.9,0.24,1.37,1.06,null,4.26,24.05],
    [330212,"2023-01-05T07:50:00",25.62,"496",317.7,0.24,1.38,1.07,null,4.17,20.85],
    [330213,"2023-01-05T08:00:00",25.56,"496",317.9,0.24,1.35,1.1,null,4.67,21.44],
    [330214,"2023-01-05T08:10:00",25.6,"496",317.8,0.24,1.38,1.12,null,4.26,23.07],
    [330215,"2023-01-05T08:20:00",25.69,"496",317.8,0.24,1.36,1.14,null,4.06,17.88],
    [330216,"2023-01-05T08:30:00",25.65,"496",317.7,0.24,1.4,1.16,null,4.91,17.02],
    [330217,"2023-01-05T08:40:00",25.65,"496",317.8,0.24,1.41,1.18,null,4.73,21.03],
    [330218,"2023-01-05T08:50:00",25.71,"496",317.9,0.24,1.41,1.2,null,4.27,21.37],
    [330219,"2023-01-05T09:00:00",25.73,"496",317.9,0.24,1.4,1.21,null,3.88,19.2],
    [330220,"2023-01-05T09:10:00",25.72,"496",317.8,0.24,1.45,1.22,null,4.72,18.61],
    [330221,"2023-01-05T09:20:00",25.73,"496",317.8,0.24,1.51,1.23,null,4.53,19.25],
    [330222,"2023-01-05T09:30:00",25.74,"496",317.9,0.24,1.43,1.23,null,4.81,20.46],
    [330223,"2023-01-05T09:40:00",25.79,"496",317.8,0.24,1.38,1.24,null,4.48,20.24],
    [330224,"2023-01-05T09:50:00",25.78,"496",317.9,0.24,1.36,1.24,null,4.47,19.48],
    [330225,"2023-01-05T10:00:00",25.81,"496",317.9,0.24,1.46,1.24,null,4.89,21.97],
    [330226,"2023-01-05T10:10:00",25.81,"496",317.8,0.24,1.46,1.26,null,4.7,20.63],
    [330227,"2023-01-05T10:20:00",25.81,"496",318,0.24,1.48,1.24,null,4.92,20.12],
    [330228,"2023-01-05T10:30:00",25.84,"496",317.8,0.24,1.39,1.25,null,4.53,19.49],
    [330229,"2023-01-05T10:40:00",25.83,"496",317.7,0.23,1.32,1.25,null,4.91,19.99],
    [330230,"2023-01-05T10:50:00",25.86,"496",317.7,0.23,1.43,1.25,null,5.04,19.23],
    [330231,"2023-01-05T11:00:00",25.83,"495",317.4,0.23,1.32,1.25,null,4.63,20.3],
    [330232,"2023-01-05T11:10:00",25.89,"495",317.2,0.23,1.4,1.24,null,4.67,19.11],
    [330233,"2023-01-05T11:20:00",25.86,"495",317.4,0.23,1.41,1.23,null,4.63,19.02],
    [330234,"2023-01-05T11:30:00",25.89,"496",317.5,0.23,1.44,1.24,null,4.35,20.33],
    [330235,"2023-01-05T11:40:00",25.88,"495",317.3,0.23,1.44,1.24,null,4.69,15.46],
    [330236,"2023-01-05T11:50:00",25.9,"495",317.3,0.23,1.4,1.24,null,4.59,15.99],
    [330237,"2023-01-05T12:00:00",26.23,"495",317.3,0.23,1.4,1.23,null,4.99,16.56],
    [330238,"2023-01-05T12:10:00",26.14,"496",317.8,0.23,1.6,1.23,null,4.73,18.36],
    [330239,"2023-01-05T12:20:00",26.13,"495",317,0.23,1.55,1.23,null,4.63,18.46],
    [330240,"2023-01-05T12:30:00",26.11,"496",317.8,0.23,1.63,1.22,null,5.01,18.21],
    [330241,"2023-01-05T12:40:00",26.06,"497",318.1,0.24,1.72,1.22,null,4.62,15.72],
    [330242,"2023-01-05T12:50:00",26.05,"497",318.1,0.24,1.71,1.22,null,4.84,18.79],
    [330243,"2023-01-05T13:00:00",26.05,"497",318.2,0.24,1.73,1.21,null,4.64,21.15],
    [330244,"2023-01-05T13:10:00",26.09,"496",318,0.24,1.8,1.2,null,4.83,19.39],
    [330245,"2023-01-05T13:20:00",26.08,"496",318,0.24,1.74,1.2,null,4.53,20.32],
    [330246,"2023-01-05T13:30:00",26.04,"496",318,0.24,1.7,1.19,null,4.28,21.76],
    [330247,"2023-01-05T13:40:00",26.05,"496",317.8,0.23,1.72,1.19,null,4.36,21.09],
    [330248,"2023-01-05T13:50:00",26.02,"496",317.8,0.23,1.72,1.19,null,4.45,21.89],
    [330249,"2023-01-05T14:00:00",26.05,"496",317.4,0.23,1.7,1.19,null,4.1,22.2],
    [330250,"2023-01-05T14:10:00",26.05,"496",317.8,0.23,1.67,1.18,null,4.12,20.41],
    [330251,"2023-01-05T14:20:00",26.14,"496",317.7,0.23,1.65,1.17,null,4.45,19.66],
    [330252,"2023-01-05T14:30:00",26.17,"496",317.9,0.24,1.77,1.17,null,4.37,19.88],
    [330253,"2023-01-05T14:40:00",26.11,"496",317.5,0.23,1.79,1.16,null,4.66,18.41],
    [330254,"2023-01-05T14:50:00",26.11,"495",317.1,0.23,1.76,1.16,null,4.51,17.77],
    [330255,"2023-01-05T15:00:00",26.22,"496",317.5,0.23,1.81,1.16,null,4.42,18.7],
    [330256,"2023-01-05T15:10:00",26.15,"495",317.2,0.23,1.78,1.16,null,4.33,19.42],
    [330257,"2023-01-05T15:20:00",26.13,"496",317.6,0.23,1.77,1.15,null,4.31,18.23],
    [330258,"2023-01-05T15:30:00",26.06,"495",317.1,0.23,1.67,1.14,null,4.4,19.26],
    [330259,"2023-01-05T15:40:00",26.01,"495",316.8,0.23,1.56,1.15,null,4.17,17.66],
    [330260,"2023-01-05T15:50:00",26.05,"495",317.1,0.23,1.56,1.14,null,4.46,18.8],
    [330261,"2023-01-05T16:00:00",26.05,"496",317.7,0.23,1.58,1.14,null,4.51,20.37],
    [330262,"2023-01-05T16:10:00",26.02,"495",317.3,0.23,1.58,1.14,null,4.78,21.14],
    [330263,"2023-01-05T16:20:00",25.97,"496",317.4,0.23,1.52,1.14,null,4.49,21.3],
    [330264,"2023-01-05T16:30:00",25.92,"495",317.3,0.23,1.49,1.13,null,4.44,19.32],
    [330265,"2023-01-05T16:40:00",25.92,"495",317.3,0.23,1.43,1.13,null,4.29,18.44],
    [330266,"2023-01-05T16:50:00",25.9,"495",317.2,0.23,1.38,1.13,null,4.59,23.67],
    [330267,"2023-01-05T17:00:00",25.9,"495",317.2,0.23,1.39,1.12,null,4.4,22.64],
    [330268,"2023-01-05T17:10:00",25.88,"495",317.2,0.23,1.37,1.11,null,4.38,23.87],
    [330269,"2023-01-05T17:20:00",25.87,"495",317.1,0.23,1.36,1.11,null,4.35,21.52],
    [330270,"2023-01-05T17:30:00",25.87,"495",317.3,0.23,1.37,1.09,null,4.91,21.52],
    [330271,"2023-01-05T17:40:00",25.87,"495",317.3,0.23,1.42,1.09,null,4.41,22.32],
    [330272,"2023-01-05T17:50:00",25.86,"495",317.4,0.23,1.37,1.09,null,4.17,23.31],
    [330273,"2023-01-05T18:00:00",25.86,"495",317.4,0.23,1.38,1.08,null,4.68,25.02],
    [330274,"2023-01-05T18:10:00",25.85,"496",317.4,0.23,1.43,1.06,null,4.45,25.21],
    [330275,"2023-01-05T18:20:00",25.85,"495",317.3,0.23,1.44,1.05,null,4.62,24.97],
    [330276,"2023-01-05T18:30:00",25.85,"496",317.5,0.23,1.42,1.04,null,4.74,24.95],
    [330277,"2023-01-05T18:40:00",25.85,"496",317.6,0.23,1.45,1.03,null,4.69,20.32],
    [330278,"2023-01-05T18:50:00",25.85,"496",317.7,0.23,1.48,1.01,null,4.43,29.4],
    [330279,"2023-01-05T19:00:00",25.85,"496",317.9,0.24,1.53,1,null,4.33,21.15],
    [330280,"2023-01-05T19:10:00",25.86,"496",317.9,0.24,1.55,0.98,null,4.89,25.43],
    [330281,"2023-01-05T19:20:00",25.86,"496",317.9,0.24,1.54,0.97,null,4.67,21.76],
    [330282,"2023-01-05T19:30:00",25.86,"496",318,0.24,1.54,0.95,null,4.57,28.1],
    [330283,"2023-01-05T19:40:00",25.86,"496",317.9,0.24,1.52,0.93,null,4.54,28.91],
    [330284,"2023-01-05T19:50:00",25.87,"496",318,0.24,1.54,0.92,null,4.71,29.74],
    [330285,"2023-01-05T20:00:00",25.86,"496",318,0.24,1.51,0.91,null,4.54,28.79],
    [330286,"2023-01-05T20:10:00",25.87,"496",318,0.24,1.54,0.89,null,4.62,29.11],
    [330287,"2023-01-05T20:20:00",25.88,"496",318,0.24,1.52,0.87,null,4.5,31.89],
    [330288,"2023-01-05T20:30:00",25.88,"497",318.1,0.24,1.54,0.86,null,4.33,28.68],
    [330289,"2023-01-05T20:40:00",25.88,"496",318,0.24,1.55,0.84,null,4.85,29.37],
    [330290,"2023-01-05T20:50:00",25.89,"497",318.2,0.24,1.56,0.82,null,4.79,33.02],
    [330291,"2023-01-05T21:00:00",25.88,"496",317.8,0.24,1.58,0.8,null,4.9,33.51],
    [330292,"2023-01-05T21:10:00",25.88,"496",317.8,0.24,1.58,0.77,null,4.48,27.18],
    [330293,"2023-01-05T21:20:00",25.89,"496",318,0.24,1.57,0.75,null,4.8,26.55],
    [330294,"2023-01-05T21:30:00",25.88,"496",318,0.24,1.63,0.74,null,4.44,27.98],
    [330295,"2023-01-05T21:40:00",25.88,"497",318,0.24,1.64,0.72,null,4.91,30.75],
    [330296,"2023-01-05T21:50:00",25.88,"497",318.1,0.24,1.63,0.7,null,4.82,29.7],
    [330297,"2023-01-05T22:00:00",25.87,"497",318.1,0.24,1.59,0.68,null,4.62,29.14],
    [330298,"2023-01-05T22:10:00",25.87,"497",318.1,0.24,1.58,0.65,null,4.56,27.28],
    [330299,"2023-01-05T22:20:00",25.86,"497",318.2,0.24,1.69,0.63,null,4.62,30.26],
    [330300,"2023-01-05T22:30:00",25.86,"497",318.2,0.24,1.62,0.61,null,4.87,25.99],
    [330301,"2023-01-05T22:40:00",25.84,"497",318.2,0.24,1.62,0.59,null,4.28,23.11],
    [330302,"2023-01-05T22:50:00",25.83,"497",318.2,0.24,1.68,0.57,null,4.58,23.12],
    [330303,"2023-01-05T23:00:00",25.83,"497",318.4,0.24,1.67,0.55,null,4.47,29.71],
    [330304,"2023-01-05T23:10:00",25.83,"497",318.5,0.24,1.7,0.53,null,4.19,24.23],
    [330305,"2023-01-05T23:20:00",25.81,"498",318.7,0.24,1.68,0.51,null,4.37,25.3],
    [330306,"2023-01-05T23:30:00",25.8,"498",318.9,0.24,1.62,0.49,null,4.95,26.85],
    [330307,"2023-01-05T23:40:00",25.82,"497",318.5,0.24,1.68,0.47,null,4.4,27.37],
    [330308,"2023-01-05T23:50:00",25.79,"498",318.8,0.24,1.72,0.45,null,4.71,28.83],
    [330309,"2023-01-06T00:00:00",25.76,"498",319.2,0.24,1.73,0.43,null,4.68,32.73],
    [330310,"2023-01-06T00:10:00",25.75,"498",319.2,0.24,1.76,0.42,null,4.32,23.62],
    [330311,"2023-01-06T00:20:00",25.74,"498",319.1,0.24,1.75,0.39,null,4.72,23.89],
    [330312,"2023-01-06T00:30:00",25.75,"498",319,0.24,1.76,0.37,null,4.68,22.82],
    [330313,"2023-01-06T00:40:00",25.7,"499",319.4,0.24,1.77,0.35,null,4.86,23.41],
    [330314,"2023-01-06T00:50:00",25.71,"498",318.8,0.24,1.77,0.34,null,4.3,25.55],
    [330315,"2023-01-06T01:00:00",25.69,"498",318.9,0.24,1.8,0.31,null,4.1,26.86],
    [330316,"2023-01-06T01:10:00",25.65,"498",319,0.24,1.8,0.3,null,4.01,25.3],
    [330317,"2023-01-06T01:20:00",25.69,"497",318.4,0.24,1.81,0.3,null,3.96,27.86],
    [330318,"2023-01-06T01:30:00",25.64,"498",318.9,0.24,1.84,0.3,null,3.99,26.6],
    [330319,"2023-01-06T01:40:00",25.63,"498",318.7,0.24,1.85,0.3,null,4.11,27.01],
    [330320,"2023-01-06T01:50:00",25.63,"497",318.2,0.24,1.85,0.3,null,4.15,27.68],
    [330321,"2023-01-06T02:00:00",null,null,null,null,2,0.29,null,4.07,27.44],
    [330322,"2023-01-06T02:10:00",null,null,null,null,2.13,0.29,null,4.22,null],
    [330323,"2023-01-06T02:20:00",null,null,null,null,2.89,0.29,null,null,null],
    [330324,"2023-01-06T02:30:00",null,null,null,null,null,0.29,null,null,null],
    [330325,"2023-01-06T02:40:00",null,null,null,null,null,null,null,null,null],
    [330326,"2023-01-06T02:50:00",null,null,null,null,null,null,null,null,null],
    [330327,"2023-01-06T03:00:00",null,null,null,null,null,null,null,null,null],
    [330328,"2023-01-06T03:10:00",null,null,null,null,null,null,null,null,null],
    [330329,"2023-01-06T03:20:00",null,null,null,null,null,null,null,null,null],
    [330330,"2023-01-06T03:30:00",null,null,null,null,null,null,null,null,null],
    [330331,"2023-01-06T03:40:00",null,null,null,null,null,null,null,null,null],
    [330332,"2023-01-06T03:50:00",null,null,null,null,null,null,null,null,null],
    [330333,"2023-01-06T04:00:00",null,null,null,null,null,null,null,null,null],
    [330334,"2023-01-06T04:10:00",null,null,null,null,null,null,null,null,null],
    [330335,"2023-01-06T04:20:00",null,null,null,null,null,null,null,null,null],
    [330336,"2023-01-06T04:30:00",null,null,null,null,null,null,null,null,null],
    [330337,"2023-01-06T04:40:00",null,null,null,null,null,null,null,null,null],
    [330338,"2023-01-06T04:50:00",null,null,null,null,null,null,null,null,null],
    [330339,"2023-01-06T05:00:00",null,null,null,null,3.79,0.29,null,null,29.71],
    [330340,"2023-01-06T05:10:00",25.28,"491",314.4,0.23,2.38,0.29,null,4.03,23.63],
    [330341,"2023-01-06T05:20:00",25.23,"492",315.4,0.23,2.27,0.29,null,4.01,24.53],
    [330342,"2023-01-06T05:30:00",25.47,"488",312.3,0.23,2.14,0.31,null,4.22,24.89],
    [330343,"2023-01-06T05:40:00",25.41,"488",312.6,0.23,2.13,0.35,null,4.4,24.3],
    [330344,"2023-01-06T05:50:00",25.54,"486",311.4,0.23,2.04,0.39,null,4.16,24.02],
    [330345,"2023-01-06T06:00:00",25.54,"486",311.2,0.23,2.02,0.43,null,4.1,23.72],
    [330346,"2023-01-06T06:10:00",25.53,"486",311,0.23,2.02,0.47,null,4.09,24.83],
    [330347,"2023-01-06T06:20:00",25.54,"485",310.9,0.23,2,0.51,null,4.07,24.06],
    [330348,"2023-01-06T06:30:00",25.49,"485",310.8,0.23,2.02,0.55,null,3.94,24.12],
    [330349,"2023-01-06T06:40:00",25.57,"485",310.8,0.23,1.96,0.59,null,4.1,23.38],
    [330350,"2023-01-06T06:50:00",25.61,"490",314,0.23,1.89,0.61,null,4.3,25.15],
    [330351,"2023-01-06T07:00:00",25.54,"488",312.5,0.23,1.93,0.65,null,4.25,25.76],
    [330352,"2023-01-06T07:10:00",25.5,"488",312.7,0.23,1.89,0.68,null,3.92,26.7],
    [330353,"2023-01-06T07:20:00",25.55,"490",314,0.23,1.83,0.71,null,4.24,24.07],
    [330354,"2023-01-06T07:30:00",25.64,"490",314.1,0.23,1.77,0.75,null,3.95,23.95],
    [330355,"2023-01-06T07:40:00",25.64,"491",314.3,0.23,1.75,0.78,null,4.07,21.73],
    [330356,"2023-01-06T07:50:00",25.54,"492",315.1,0.23,1.81,0.81,null,4.1,23.21],
    [330357,"2023-01-06T08:00:00",25.6,"492",314.9,0.23,1.79,0.84,null,3.8,21.73],
    [330358,"2023-01-06T08:10:00",25.5,"491",314.6,0.23,1.87,0.88,null,3.96,23.52],
    [330359,"2023-01-06T08:20:00",25.68,"492",315.3,0.23,1.77,0.9,null,3.76,22.33],
    [330360,"2023-01-06T08:30:00",25.71,"492",315.3,0.23,1.71,0.93,null,4.02,23.22],
    [330361,"2023-01-06T08:40:00",25.57,"491",314.8,0.23,1.88,0.96,null,4.06,24.4],
    [330362,"2023-01-06T08:50:00",25.65,"491",314.6,0.23,1.8,0.98,null,4.08,25.62],
    [330363,"2023-01-06T09:00:00",25.72,"492",315.4,0.23,1.81,1.01,null,4.18,27.14],
    [330364,"2023-01-06T09:10:00",25.77,"492",315,0.23,1.75,1.04,null,3.96,24.74],
    [330365,"2023-01-06T09:20:00",25.71,"492",315.1,0.23,1.69,1.05,null,4.31,22.65],
    [330366,"2023-01-06T09:30:00",25.64,"492",315.2,0.23,1.91,1.07,null,4.15,24.32],
    [330367,"2023-01-06T09:40:00",25.72,"492",315.4,0.23,1.79,1.1,null,4.08,22.38],
    [330368,"2023-01-06T09:50:00",25.81,"493",315.6,0.23,1.67,1.12,null,4.26,22.98],
    [330369,"2023-01-06T10:00:00",25.74,"492",315.2,0.23,1.77,1.14,null,4.79,23.64],
    [330370,"2023-01-06T10:10:00",25.77,"492",315.4,0.23,1.82,1.15,null,4.59,24.47],
    [330371,"2023-01-06T10:20:00",25.84,"494",316.2,0.23,1.68,1.17,null,3.95,20.87],
    [330372,"2023-01-06T10:30:00",25.84,"494",316.6,0.23,1.58,1.18,null,4.04,19.79],
    [330373,"2023-01-06T10:40:00",25.87,"494",316.3,0.23,1.56,1.19,null,4.6,21.35],
    [330374,"2023-01-06T10:50:00",25.9,"493",315.9,0.23,1.69,1.2,null,4.47,22.37],
    [330375,"2023-01-06T11:00:00",25.9,"494",316.5,0.23,1.68,1.21,null,4.62,21.49],
    [330376,"2023-01-06T11:10:00",25.89,"495",317.4,0.23,1.51,1.21,null,4.01,19.64],
    [330377,"2023-01-06T11:20:00",25.94,"496",317.5,0.23,1.45,1.22,null,4.38,18.67],
    [330378,"2023-01-06T11:30:00",25.98,"495",317.3,0.23,1.57,1.23,null,4.4,18.69],
    [330379,"2023-01-06T11:40:00",25.92,"495",317.2,0.23,1.6,1.23,null,3.99,20.43],
    [330380,"2023-01-06T11:50:00",25.89,"496",317.8,0.24,1.48,1.22,null,4.32,17.55],
    [330381,"2023-01-06T12:00:00",26,"497",318.3,0.24,1.29,1.23,null,4.14,14.11],
    [330382,"2023-01-06T12:10:00",25.95,"496",318,0.24,1.25,1.22,null,3.53,13.24],
    [330383,"2023-01-06T12:20:00",25.96,"496",318,0.24,1.35,1.22,null,4.71,17.7],
    [330384,"2023-01-06T12:30:00",25.96,"496",317.9,0.24,1.39,1.21,null,4.37,null],
    [330385,"2023-01-06T12:40:00",25.93,"494",316.4,0.23,1.49,1.22,null,4.43,null],
    [330386,"2023-01-06T12:50:00",26.07,"493",315.7,0.23,1.63,1.21,null,4.2,24.7],
    [330387,"2023-01-06T13:00:00",26.17,"494",316.7,0.23,1.79,1.21,null,4.77,22.59],
    [330388,"2023-01-06T13:10:00",26.07,"494",316.5,0.23,1.84,1.2,null,4.51,24.25],
    [330389,"2023-01-06T13:20:00",26.04,"494",316.4,0.23,1.83,1.2,null,4.84,24.44],
    [330390,"2023-01-06T14:40:00",26.14,"497",318.4,0.24,3.44,1.21,null,5.76,null],
    [330391,"2023-01-06T14:50:00",26.09,"497",318.5,0.24,1.93,1.21,null,4.71,null],
    [330392,"2023-01-06T15:00:00",26.13,"497",318.7,0.24,1.79,1.2,null,4.55,15.35],
    [330393,"2023-01-06T15:10:00",26.07,"497",318.3,0.24,1.76,1.2,null,4.55,14.61],
    [330394,"2023-01-06T15:20:00",26.23,"496",317.5,0.23,1.76,1.2,null,5.77,16.87],
    [330395,"2023-01-06T15:30:00",26.3,"495",317.3,0.23,1.87,1.2,null,5.65,14.77],
    [330396,"2023-01-06T15:40:00",26.24,"495",317.4,0.23,1.96,1.2,null,6.02,16.25],
    [330397,"2023-01-06T15:50:00",26.28,"496",317.7,0.23,2.12,1.2,null,5.17,17.7],
    [330398,"2023-01-06T16:00:00",26.29,"496",317.5,0.23,2.09,1.2,null,5.6,17.66],
    [330399,"2023-01-06T16:10:00",26.22,"496",317.6,0.23,1.98,1.2,null,5.39,19.75],
    [330400,"2023-01-06T16:20:00",26.29,"496",317.4,0.23,2.06,1.21,null,6.11,15.95],
    [330401,"2023-01-06T16:30:00",26.32,"496",317.9,0.23,2.08,1.21,null,5.84,14.99],
    [330402,"2023-01-06T16:40:00",26.29,"496",318,0.24,2.07,1.22,null,6.03,15.83],
    [330403,"2023-01-06T16:50:00",26.21,"496",317.7,0.23,1.99,1.22,null,6.14,18.09],
    [330404,"2023-01-06T17:00:00",26.2,"496",317.4,0.23,1.94,1.21,null,5.96,17.4],
    [330405,"2023-01-06T17:10:00",26.28,"496",317.4,0.23,2.11,1.22,null,6.61,18.62],
    [330406,"2023-01-06T17:20:00",26.24,"495",317.3,0.23,2.06,1.22,null,6.45,19.12],
    [330407,"2023-01-06T17:30:00",26.22,"496",317.5,0.23,1.98,1.22,null,6.17,18.93],
    [330408,"2023-01-06T17:40:00",26.2,"496",317.7,0.23,1.96,1.22,null,5.74,17.38],
    [330409,"2023-01-06T17:50:00",26.16,"496",317.9,0.24,1.95,1.22,null,6.22,18.48],
    [330410,"2023-01-06T18:00:00",26.15,"496",318,0.24,1.91,1.22,null,6.29,19.22],
    [330411,"2023-01-06T18:10:00",26.15,"496",317.8,0.23,1.93,1.22,null,6.42,22.56],
    [330412,"2023-01-06T18:20:00",26.12,"496",318,0.24,1.87,1.22,null,6.23,18.93],
    [330413,"2023-01-06T18:30:00",26.1,"496",317.9,0.24,1.83,1.22,null,6.04,19.69],
    [330414,"2023-01-06T18:40:00",26.07,"496",318,0.24,1.83,1.21,null,5.3,21.73],
    [330415,"2023-01-06T18:50:00",26.06,"496",317.9,0.24,1.87,1.21,null,5.31,21.48],
    [330416,"2023-01-06T19:00:00",26.06,"496",317.7,0.23,1.9,1.21,null,5.39,22.29],
    [330417,"2023-01-06T19:10:00",26.04,"497",318,0.24,1.91,1.21,null,4.85,22.36],
    [330418,"2023-01-06T19:20:00",26.01,"496",317.9,0.24,1.87,1.22,null,5.31,22.31],
    [330419,"2023-01-06T19:30:00",25.99,"496",317.9,0.24,1.94,1.22,null,4.82,21.97],
    [330420,"2023-01-06T19:40:00",25.98,"496",317.8,0.24,1.93,1.21,null,5.25,22.54],
    [330421,"2023-01-06T19:50:00",25.97,"496",317.8,0.24,1.94,1.21,null,5.28,20.35],
    [330422,"2023-01-06T20:00:00",25.94,"496",317.9,0.24,1.92,1.2,null,5.4,24.68],
    [330423,"2023-01-06T20:10:00",25.92,"496",317.8,0.23,1.95,1.18,null,5.19,23.27],
    [330424,"2023-01-06T20:20:00",25.9,"496",317.7,0.23,1.98,1.17,null,5.03,21.83],
    [330425,"2023-01-06T20:30:00",25.88,"496",317.7,0.23,1.96,1.15,null,5.03,20.36],
    [330426,"2023-01-06T20:40:00",25.85,"496",317.7,0.23,1.96,1.14,null,4.71,22.98],
    [330427,"2023-01-06T20:50:00",25.83,"496",317.7,0.23,1.97,1.12,null,4.76,23.71],
    [330428,"2023-01-06T21:00:00",25.81,"496",317.6,0.23,1.96,1.1,null,4.73,23.23],
    [330429,"2023-01-06T21:10:00",25.8,"496",317.7,0.23,1.96,1.07,null,4.33,24.74],
    [330430,"2023-01-06T21:20:00",25.78,"496",317.6,0.23,1.97,1.06,null,4.55,21.1],
    [330431,"2023-01-06T21:30:00",25.77,"496",317.6,0.23,1.98,1.04,null,4.53,21.49],
    [330432,"2023-01-06T21:40:00",25.83,"496",317.5,0.23,1.91,1.02,null,4.48,21.77],
    [330433,"2023-01-06T21:50:00",25.77,"496",317.5,0.23,2.01,1,null,4.74,21.89],
    [330434,"2023-01-06T22:00:00",25.79,"496",317.5,0.23,2.02,0.98,null,4.81,23.86],
    [330435,"2023-01-06T22:10:00",25.81,"495",317.4,0.23,2.04,0.96,null,4.71,21.59],
    [330436,"2023-01-06T22:20:00",25.78,"496",317.4,0.23,2.02,0.93,null,4.79,21.56],
    [330437,"2023-01-06T22:30:00",25.77,"495",317.4,0.23,2.07,0.91,null,4.97,22.54],
    [330438,"2023-01-06T22:40:00",25.78,"495",317.1,0.23,2.07,0.89,null,4.48,20.23],
    [330439,"2023-01-06T22:50:00",25.77,"495",317.1,0.23,2.06,0.87,null,4.59,21.96],
    [330440,"2023-01-06T23:00:00",25.8,"494",316.5,0.23,2.03,0.84,null,4.61,24.25],
    [330441,"2023-01-06T23:10:00",25.78,"494",316.4,0.23,2.05,0.82,null,4.5,22.7],
    [330442,"2023-01-06T23:20:00",25.75,"494",316.5,0.23,2.09,0.8,null,4.56,23.85],
    [330443,"2023-01-06T23:30:00",25.74,"494",316.3,0.23,2.05,0.78,null,4.78,20.52],
    [330444,"2023-01-06T23:40:00",25.7,"494",316.5,0.23,2.12,0.75,null,4.53,25.32],
    [330445,"2023-01-06T23:50:00",25.73,"493",316,0.23,2.05,0.73,null,4.76,21.59],
    [330446,"2023-01-07T00:00:00",25.75,"493",315.6,0.23,2.02,0.7,null,4.51,22.2],
    [330447,"2023-01-07T00:10:00",25.71,"494",316.2,0.23,2.05,0.68,null,4.31,23.51],
    [330448,"2023-01-07T00:20:00",25.67,"495",316.8,0.23,2.08,0.66,null,4.43,25.72],
    [330449,"2023-01-07T00:30:00",25.69,"493",316,0.23,2.06,0.64,null,4.63,20.19],
    [330450,"2023-01-07T00:40:00",25.64,"494",316.7,0.23,2.08,0.62,null,4.43,22.91],
    [330451,"2023-01-07T00:50:00",25.63,"495",316.8,0.23,2.05,0.6,null,4.37,21.08],
    [330452,"2023-01-07T01:00:00",25.58,"495",317.2,0.23,2.06,0.57,null,4.28,21.93],
    [330453,"2023-01-07T01:10:00",25.62,"493",315.8,0.23,2.03,0.55,null,4,23.28],
    [330454,"2023-01-07T01:20:00",25.57,"494",316.7,0.23,2.05,0.53,null,3.92,24.14],
    [330455,"2023-01-07T01:30:00",25.62,"492",315.2,0.23,1.95,0.51,null,3.83,23.68],
    [330456,"2023-01-07T01:40:00",25.59,"492",315.2,0.23,2.02,0.49,null,4.15,21.26],
    [330457,"2023-01-07T01:50:00",25.52,"494",316.2,0.23,2.02,0.47,null,4.44,22.6],
    [330458,"2023-01-07T02:00:00",25.53,"492",315,0.23,1.96,0.44,null,4.4,22.14],
    [330459,"2023-01-07T02:10:00",25.52,"491",314.8,0.23,1.99,0.43,null,3.78,22.02],
    [330460,"2023-01-07T02:20:00",25.52,"491",314.2,0.23,2,0.4,null,4.11,22.1],
    [330461,"2023-01-07T02:30:00",25.51,"490",313.7,0.23,2.02,0.38,null,3.83,21.56],
    [330462,"2023-01-07T02:40:00",25.44,"491",314.6,0.23,2.05,0.36,null,4.28,20.02],
    [330463,"2023-01-07T02:50:00",25.5,"489",313,0.23,2.03,0.34,null,4.19,21.34],
    [330464,"2023-01-07T03:00:00",25.39,"490",313.8,0.23,2.09,0.32,null,4.1,25.29],
    [330465,"2023-01-07T03:10:00",25.38,"489",313.3,0.23,2.12,0.3,null,4.28,21.01],
    [330466,"2023-01-07T03:20:00",25.43,"488",312.8,0.23,2.09,0.3,null,4.39,20.43],
    [330467,"2023-01-07T03:30:00",25.35,"489",313.1,0.23,2.13,0.3,null,4.29,21.44],
    [330468,"2023-01-07T03:40:00",25.36,"488",312.6,0.23,2.14,0.3,null,3.96,25.64],
    [330469,"2023-01-07T03:50:00",25.35,"487",312.2,0.23,2.17,0.29,null,4.07,21.59],
    [330470,"2023-01-07T04:00:00",25.32,"487",311.8,0.23,2.19,0.29,null,3.99,22.48],
    [330471,"2023-01-07T04:10:00",25.34,"484",310.1,0.23,2.21,0.3,null,4.06,23.86],
    [330472,"2023-01-07T04:20:00",25.36,"482",308.9,0.23,2.24,0.29,null,4.11,21.06],
    [330473,"2023-01-07T04:30:00",25.31,"436",279.1,0.21,2.33,0.3,null,4.24,20.38],
    [330474,"2023-01-07T04:40:00",25.29,"482",308.9,0.23,2.28,0.3,null,4.23,22.09],
    [330475,"2023-01-07T04:50:00",25.28,"482",308.8,0.23,2.21,0.3,null,4.07,20.39],
    [330476,"2023-01-07T05:00:00",25.18,"486",311.1,0.23,2.21,0.3,null,4.14,24.68],
    [330477,"2023-01-07T05:10:00",25.14,"486",311.6,0.23,2.25,0.3,null,4.02,21.48],
    [330478,"2023-01-07T05:20:00",25.14,"491",314.3,0.23,2.58,0.3,null,4.61,25.07],
    [330479,"2023-01-07T05:30:00",25.19,"483",309.5,0.23,2.25,0.32,null,3.97,28.15],
    [330480,"2023-01-07T05:40:00",25.17,"484",310,0.23,2.25,0.38,null,3.7,26.39],
    [330481,"2023-01-07T05:50:00",25.36,"476",304.8,0.23,2.18,0.42,null,4.18,31.22],
    [330482,"2023-01-07T06:00:00",25.45,"473",302.9,0.22,2.11,0.46,null,4.19,22.72],
    [330483,"2023-01-07T06:10:00",25.38,"473",302.8,0.22,2.17,0.5,null,3.96,23.62],
    [330484,"2023-01-07T06:20:00",25.45,"470",301.3,0.22,2.07,0.53,null,3.69,23.92],
    [330485,"2023-01-07T06:30:00",25.47,"470",300.8,0.22,2.09,0.57,null,3.98,21.22],
    [330486,"2023-01-07T06:40:00",25.48,"469",300.7,0.22,2.06,0.61,null,3.99,21.63],
    [330487,"2023-01-07T06:50:00",25.5,"469",300.5,0.22,2.05,0.65,null,3.72,22.96],
    [330488,"2023-01-07T07:00:00",25.46,"469",300.7,0.22,2.07,0.69,null,3.75,22.74],
    [330489,"2023-01-07T07:10:00",25.52,"469",300.3,0.22,2.04,0.73,null,3.67,22.97],
    [330490,"2023-01-07T07:20:00",25.5,"469",300.6,0.22,2.05,0.76,null,4.12,22.71],
    [330491,"2023-01-07T07:30:00",25.55,"474",303.7,0.22,2.04,0.79,null,3.94,21.39],
    [330492,"2023-01-07T07:40:00",25.48,"475",304,0.22,2.02,0.83,null,3.69,24.81],
    [330493,"2023-01-07T07:50:00",25.55,"476",304.7,0.23,1.98,0.86,null,3.53,24.02],
    [330494,"2023-01-07T08:00:00",25.54,"475",304.2,0.22,2.01,0.89,null,3.86,23.87],
    [330495,"2023-01-07T08:10:00",25.47,"475",304.6,0.23,2.03,0.92,null,4.13,23.72],
    [330496,"2023-01-07T08:20:00",25.57,"478",306,0.23,1.99,0.95,null,3.98,21.94],
    [330497,"2023-01-07T08:30:00",25.53,"478",305.9,0.23,2.02,0.98,null,3.81,23.2],
    [330498,"2023-01-07T08:40:00",25.61,"482",309,0.23,1.9,1,null,3.77,23.04],
    [330499,"2023-01-07T08:50:00",25.55,"480",307.5,0.23,1.99,1.04,null,3.9,24.47],
    [330500,"2023-01-07T09:00:00",25.64,"484",309.8,0.23,1.94,1.07,null,3.69,20.93],
    [330501,"2023-01-07T09:10:00",25.57,"481",308.1,0.23,2.01,1.1,null,4.11,23.62],
    [330502,"2023-01-07T09:20:00",25.54,"481",308.2,0.23,2.03,1.12,null,4.14,23.22],
    [330503,"2023-01-07T09:30:00",25.63,"483",309.4,0.23,1.98,1.14,null,3.73,23.68],
    [330504,"2023-01-07T09:40:00",25.69,"484",310.3,0.23,1.97,1.17,null,3.54,22.13],
    [330505,"2023-01-07T09:50:00",25.71,"485",310.4,0.23,1.98,1.19,null,3.53,22.63],
    [330506,"2023-01-07T10:00:00",25.72,"485",310.4,0.23,1.96,1.21,null,4.22,21.2],
    [330507,"2023-01-07T10:10:00",25.69,"484",309.7,0.23,2.03,1.23,null,3.69,22.82],
    [330508,"2023-01-07T10:20:00",25.75,"485",310.8,0.23,1.93,1.24,null,3.86,23.68],
    [330509,"2023-01-07T10:30:00",25.75,"485",310.6,0.23,1.99,1.24,null,3.88,23.2],
    [330510,"2023-01-07T10:40:00",25.76,"484",310.1,0.23,2.04,1.25,null,4.54,23.2],
    [330511,"2023-01-07T10:50:00",25.75,"485",310.8,0.23,1.96,1.25,null,3.97,24.53],
    [330512,"2023-01-07T11:00:00",25.76,"486",311.4,0.23,1.9,1.24,null,3.66,22],
    [330513,"2023-01-07T11:10:00",25.75,"486",311.6,0.23,1.87,1.24,null,4.14,19.85],
    [330514,"2023-01-07T11:20:00",25.93,"485",310.8,0.23,1.97,1.24,null,3.91,21.12],
    [330515,"2023-01-07T11:30:00",25.82,"486",311.1,0.23,2.01,1.24,null,3.95,23.83],
    [330516,"2023-01-07T11:40:00",25.86,"488",312.3,0.23,1.92,1.25,null,3.91,19.17],
    [330517,"2023-01-07T11:50:00",25.84,"488",312.7,0.23,1.9,1.25,null,3.65,23.42],
    [330518,"2023-01-07T12:00:00",25.85,"488",312.6,0.23,1.91,1.25,null,4,19.22],
    [330519,"2023-01-07T12:10:00",25.86,"489",313.1,0.23,1.88,1.25,null,3.92,17.4],
    [330520,"2023-01-07T12:20:00",25.87,"489",313.1,0.23,1.87,1.25,null,4.03,18.57],
    [330521,"2023-01-07T12:30:00",25.88,"489",313.3,0.23,1.86,1.25,null,4.13,17.32],
    [330522,"2023-01-07T12:40:00",25.9,"489",313.3,0.23,1.86,1.25,null,3.98,15.83],
    [330523,"2023-01-07T12:50:00",26.11,"489",313.2,0.23,1.99,1.23,null,4.28,19.61],
    [330524,"2023-01-07T13:00:00",26.22,"489",313.1,0.23,2.28,1.23,null,4.73,17.46],
    [330525,"2023-01-07T13:10:00",26.22,"488",312.4,0.23,2.33,1.23,null,4.52,19.52],
    [330526,"2023-01-07T13:20:00",26.24,"486",311.6,0.23,2.41,1.22,null,4.79,18.92],
    [330527,"2023-01-07T13:30:00",26.12,"486",311.6,0.23,2.37,1.21,null,5.04,20.22],
    [330528,"2023-01-07T13:40:00",26.03,"486",311.4,0.23,2.29,1.21,null,5.18,22.15],
    [330529,"2023-01-07T13:50:00",26.08,"487",311.7,0.23,2.3,1.2,null,4.63,22.96],
    [330530,"2023-01-07T14:00:00",26.03,"487",312.1,0.23,2.24,1.2,null,4.24,21.81],
    [330531,"2023-01-07T14:10:00",26.03,"487",312.2,0.23,2.22,1.2,null,4.28,23.05],
    [330532,"2023-01-07T14:20:00",25.99,"488",312.7,0.23,2.24,1.2,null,4.6,22.91],
    [330533,"2023-01-07T14:30:00",26.05,"487",312.1,0.23,2.24,1.19,null,4.97,24.88],
    [330534,"2023-01-07T14:40:00",26.03,"488",312.5,0.23,2.26,1.21,null,3.77,23.6],
    [330535,"2023-01-07T14:50:00",26.03,"489",313,0.23,2.2,1.19,null,4.09,22.52],
    [330536,"2023-01-07T15:00:00",26,"489",313.2,0.23,2.15,1.19,null,3.84,23.98],
    [330537,"2023-01-07T15:10:00",26,"489",313.2,0.23,2.2,1.19,null,4.09,22.11],
    [330538,"2023-01-07T15:20:00",26,"489",313.4,0.23,2.17,1.19,null,3.8,21.59],
    [330539,"2023-01-07T15:30:00",25.97,"490",313.6,0.23,2.1,1.18,null,4.03,19.93],
    [330540,"2023-01-07T15:40:00",25.96,"489",313.5,0.23,2.09,1.18,null,4.63,20.09],
    [330541,"2023-01-07T15:50:00",25.96,"489",313.5,0.23,2.08,1.18,null,4.52,20.91],
    [330542,"2023-01-07T16:00:00",25.95,"490",313.6,0.23,2.05,1.18,null,4.72,20.23],
    [330543,"2023-01-07T16:10:00",25.97,"489",313.4,0.23,2.09,1.17,null,4.55,20.45],
    [330544,"2023-01-07T16:20:00",25.95,"490",313.8,0.23,2.06,1.16,null,4.24,19.44],
    [330545,"2023-01-07T16:30:00",25.96,"489",313.3,0.23,2.09,1.16,null,4.59,18.95],
    [330546,"2023-01-07T16:40:00",25.95,"489",313.2,0.23,2.07,1.16,null,4.54,18.13],
    [330547,"2023-01-07T16:50:00",25.93,"489",313.1,0.23,2.09,1.16,null,4.33,19.95],
    [330548,"2023-01-07T17:00:00",25.91,"489",313,0.23,2.04,1.16,null,4.48,19.96],
    [330549,"2023-01-07T17:10:00",25.94,"488",312.4,0.23,2.09,1.15,null,4.16,23.7],
    [330550,"2023-01-07T17:20:00",25.92,"488",312.4,0.23,2.07,1.16,null,4.98,20.04],
    [330551,"2023-01-07T17:30:00",25.91,"488",312.6,0.23,2.11,1.14,null,4.25,22.62],
    [330552,"2023-01-07T17:40:00",25.91,"488",312.7,0.23,2.09,1.16,null,4.76,25.07],
    [330553,"2023-01-07T17:50:00",25.9,"488",312.8,0.23,2.08,1.17,null,4.75,19.06],
    [330554,"2023-01-07T18:00:00",25.9,"488",312.7,0.23,2.07,1.16,null,4.86,19.38],
    [330555,"2023-01-07T18:10:00",25.9,"488",312.7,0.23,2.07,1.16,null,4.81,18.72],
    [330556,"2023-01-07T18:20:00",25.89,"488",312.9,0.23,2.03,1.16,null,5.11,20.9],
    [330557,"2023-01-07T18:30:00",25.88,"488",312.9,0.23,2.01,1.15,null,4.52,21.9],
    [330558,"2023-01-07T18:40:00",25.87,"488",312.8,0.23,2.05,1.14,null,4.6,28.11],
    [330559,"2023-01-07T18:50:00",25.87,"488",312.7,0.23,2.03,1.13,null,4.75,28.4],
    [330560,"2023-01-07T19:00:00",25.84,"489",312.9,0.23,2,1.13,null,4.6,19.64],
    [330561,"2023-01-07T19:10:00",25.85,"488",312.6,0.23,2.04,1.12,null,4.59,18.79],
    [330562,"2023-01-07T19:20:00",25.84,"488",312.5,0.23,2.06,1.11,null,4.42,18.3],
    [330563,"2023-01-07T19:30:00",25.82,"488",312.3,0.23,2.06,1.11,null,4.5,23.29],
    [330564,"2023-01-07T19:40:00",25.81,"487",312.2,0.23,2.05,1.1,null,4.28,21.09],
    [330565,"2023-01-07T19:50:00",25.81,"487",312.2,0.23,2.08,1.09,null,4.52,26.02],
    [330566,"2023-01-07T20:00:00",25.8,"487",312.2,0.23,2.09,1.08,null,4.08,26.75],
    [330567,"2023-01-07T20:10:00",25.79,"488",312.5,0.23,2.01,1.07,null,4.19,22.67],
    [330568,"2023-01-07T20:20:00",25.78,"488",312.5,0.23,1.94,1.05,null,4.2,22.27],
    [330569,"2023-01-07T20:30:00",25.78,"488",312.4,0.23,2.02,1.03,null,4.32,24.11],
    [330570,"2023-01-07T20:40:00",25.77,"488",312.4,0.23,2.04,1.02,null,4.16,25.96],
    [330571,"2023-01-07T20:50:00",25.77,"487",312.2,0.23,2.09,1,null,4.45,25.17],
    [330572,"2023-01-07T21:00:00",25.78,"487",312,0.23,2.11,0.99,null,4.1,26.38],
    [330573,"2023-01-07T21:10:00",25.78,"487",311.8,0.23,2.13,0.97,null,4.44,26.23],
    [330574,"2023-01-07T21:20:00",25.78,"485",310.8,0.23,2.12,0.95,null,3.95,27.71],
    [330575,"2023-01-07T21:30:00",25.77,"485",310.7,0.23,2.08,0.93,null,4.67,22.46],
    [330576,"2023-01-07T21:40:00",25.77,"485",310.4,0.23,2.1,0.91,null,4.34,24.47],
    [330577,"2023-01-07T21:50:00",25.75,"485",310.6,0.23,2.07,0.89,null,4.14,27.24],
    [330578,"2023-01-07T22:00:00",25.75,"485",310.4,0.23,2.07,0.87,null,4.18,27.74],
    [330579,"2023-01-07T22:10:00",25.75,"484",310.3,0.23,2.08,0.85,null,4.15,24.57],
    [330580,"2023-01-07T22:20:00",25.76,"483",309.6,0.23,2.08,0.83,null,3.81,22.06],
    [330581,"2023-01-07T22:30:00",25.75,"483",309.3,0.23,2.08,0.81,null,4.16,25.33],
    [330582,"2023-01-07T22:40:00",25.74,"483",309.4,0.23,2.09,0.78,null,4,26.23],
    [330583,"2023-01-07T22:50:00",25.74,"483",309.3,0.23,2.09,0.76,null,4.01,28.4],
    [330584,"2023-01-07T23:00:00",25.74,"482",308.8,0.23,2.1,0.74,null,4.15,25.61],
    [330585,"2023-01-07T23:10:00",25.73,"482",308.9,0.23,2.11,0.72,null,4.02,27.07],
    [330586,"2023-01-07T23:20:00",25.73,"482",308.4,0.23,2.1,0.7,null,4.08,23.04],
    [330587,"2023-01-07T23:30:00",25.72,"482",308.6,0.23,2.11,0.68,null,4.44,23.72],
    [330588,"2023-01-07T23:40:00",25.7,"483",309.1,0.23,2.11,0.65,null,3.89,22.17],
    [330589,"2023-01-07T23:50:00",25.69,"483",309.6,0.23,2.11,0.63,null,3.92,26.6],
    [330590,"2023-01-08T00:00:00",25.68,"482",309,0.23,2.11,0.6,null,3.79,23.32],
    [330591,"2023-01-08T00:10:00",25.67,"482",309,0.23,2.1,0.58,null,3.92,23.21],
    [330592,"2023-01-08T00:20:00",25.68,"481",308.4,0.23,2.08,0.56,null,3.82,25.5],
    [330593,"2023-01-08T00:30:00",25.65,"483",309.2,0.23,2.11,0.54,null,3.82,27.39],
    [330594,"2023-01-08T00:40:00",25.65,"482",308.5,0.23,2.08,0.52,null,3.74,27.03],
    [330595,"2023-01-08T00:50:00",25.65,"481",308.1,0.23,2.05,0.49,null,3.69,27.75],
    [330596,"2023-01-08T01:00:00",25.64,"480",307.6,0.23,2.06,0.47,null,3.64,27.69],
    [330597,"2023-01-08T01:10:00",25.64,"480",307.4,0.23,2.07,0.45,null,3.97,24.92],
    [330598,"2023-01-08T01:20:00",25.63,"480",307.2,0.23,2.08,0.43,null,3.51,25.04],
    [330599,"2023-01-08T01:30:00",25.63,"478",306.3,0.23,2.05,0.41,null,3.81,25.17],
    [330600,"2023-01-08T01:40:00",25.61,"479",306.9,0.23,2.08,0.38,null,3.78,23.6],
    [330601,"2023-01-08T01:50:00",25.6,"477",305.8,0.23,2.07,0.36,null,3.82,24.34],
    [330602,"2023-01-08T02:00:00",25.6,"477",305.7,0.23,2.07,0.34,null,3.74,23.16],
    [330603,"2023-01-08T02:10:00",25.6,"475",304.5,0.22,2.08,0.32,null,3.8,24.49],
    [330604,"2023-01-08T02:20:00",25.56,"477",305.5,0.23,2.08,0.3,null,3.87,26.35],
    [330605,"2023-01-08T02:30:00",25.57,"476",304.8,0.23,2.08,0.29,null,3.56,25.39],
    [330606,"2023-01-08T02:40:00",25.55,"476",304.7,0.23,2.1,0.28,null,3.9,25.47],
    [330607,"2023-01-08T02:50:00",25.55,"475",304.1,0.22,2.11,0.28,null,3.54,22.63],
    [330608,"2023-01-08T03:00:00",25.54,"475",304.1,0.22,2.12,0.28,null,3.65,24.49],
    [330609,"2023-01-08T03:10:00",25.52,"475",304.5,0.22,2.13,0.28,null,3.81,23.75],
    [330610,"2023-01-08T03:20:00",null,null,null,null,2.14,0.28,null,3.59,null],
    [330611,"2023-01-08T03:30:00",null,null,null,null,2.6,0.28,null,3.56,null],
    [330612,"2023-01-08T03:40:00",null,null,null,null,null,null,null,null,null],
    [330613,"2023-01-08T03:50:00",null,null,null,null,null,null,null,null,null],
    [330614,"2023-01-08T04:00:00",null,null,null,null,null,null,null,null,null],
    [330615,"2023-01-08T04:10:00",null,null,null,null,null,null,null,null,null],
    [330616,"2023-01-08T04:20:00",null,null,null,null,null,null,null,null,null],
    [330617,"2023-01-08T04:30:00",null,null,null,null,null,null,null,null,null],
    [330618,"2023-01-08T04:40:00",null,null,null,null,null,null,null,null,null],
    [330619,"2023-01-08T04:50:00",null,null,null,null,null,null,null,null,null],
    [330620,"2023-01-08T05:00:00",null,null,null,null,null,null,null,null,null],
    [330621,"2023-01-08T05:10:00",null,null,null,null,null,null,null,null,null],
    [330622,"2023-01-08T05:20:00",null,null,null,null,null,null,null,null,null],
    [330623,"2023-01-08T05:30:00",null,null,null,null,null,null,null,null,null],
    [330624,"2023-01-08T05:40:00",null,null,null,null,null,null,null,null,null],
    [330625,"2023-01-08T05:50:00",null,null,null,null,null,null,null,null,null],
    [330626,"2023-01-08T06:00:00",null,null,null,null,3.36,0.29,null,4,24.4],
    [330627,"2023-01-08T06:10:00",25.32,"467",299.4,0.22,2.34,0.29,null,3.83,29.23],
    [330628,"2023-01-08T06:20:00",25.5,"457",292.5,0.22,2.26,0.29,null,3.96,28.98],
    [330629,"2023-01-08T06:30:00",25.5,"456",292.2,0.22,2.25,0.33,null,3.74,26.01],
    [330630,"2023-01-08T06:40:00",25.52,"455",291.3,0.21,2.25,0.37,null,3.9,27.42],
    [330631,"2023-01-08T06:50:00",25.56,"453",290.1,0.21,2.21,0.41,null,4.06,27.71],
    [330632,"2023-01-08T07:00:00",25.54,"453",290.3,0.21,2.2,0.46,null,3.96,27.46],
    [330633,"2023-01-08T07:10:00",25.52,"454",290.5,0.21,2.23,0.5,null,3.87,24.57],
    [330634,"2023-01-08T07:20:00",25.49,"454",290.8,0.21,2.23,0.54,null,3.68,26.9],
    [330635,"2023-01-08T07:30:00",25.51,"454",290.6,0.21,2.22,0.58,null,3.49,25.36],
    [330636,"2023-01-08T07:40:00",25.51,"455",291.5,0.22,2.23,0.62,null,3.46,29.26],
    [330637,"2023-01-08T07:50:00",25.49,"457",292.9,0.22,2.2,0.65,null,3.39,25.62],
    [330638,"2023-01-08T08:00:00",25.51,"458",293.3,0.22,2.21,0.69,null,3.34,26.91],
    [330639,"2023-01-08T08:10:00",25.51,"459",293.8,0.22,2.2,0.73,null,3.4,27.82],
    [330640,"2023-01-08T08:20:00",25.6,"458",293.6,0.22,2.19,0.75,null,3.46,26.33],
    [330641,"2023-01-08T08:30:00",25.59,"458",293.6,0.22,2.22,0.79,null,3.52,26.08],
    [330642,"2023-01-08T08:40:00",25.67,"460",294.6,0.22,2.22,0.82,null,3.6,25.01],
    [330643,"2023-01-08T08:50:00",25.59,"459",294.2,0.22,2.22,0.85,null,3.54,26.65],
    [330644,"2023-01-08T09:00:00",25.59,"462",295.7,0.22,2.22,0.88,null,3.63,26.53],
    [330645,"2023-01-08T09:10:00",25.65,"463",296.7,0.22,2.18,0.91,null,3.34,27.03],
    [330646,"2023-01-08T09:20:00",25.64,"463",296.3,0.22,2.23,0.95,null,3.46,24.81],
    [330647,"2023-01-08T09:30:00",25.7,"463",296.7,0.22,2.21,0.97,null,3.32,26.36],
    [330648,"2023-01-08T09:40:00",25.74,"463",296.5,0.22,2.18,1,null,3.53,25.52],
    [330649,"2023-01-08T09:50:00",25.71,"463",296.5,0.22,2.23,1.03,null,3.43,27.29],
    [330650,"2023-01-08T10:00:00",25.75,"464",297.5,0.22,2.21,1.05,null,3.42,27.21],
    [330651,"2023-01-08T10:10:00",25.77,"466",298.8,0.22,2.12,1.08,null,3.78,25.09],
    [330652,"2023-01-08T10:20:00",25.77,"464",297.3,0.22,2.18,1.11,null,3.54,24.55],
    [330653,"2023-01-08T10:30:00",25.74,"464",297.4,0.22,2.28,1.15,null,3.98,31.62],
    [330654,"2023-01-08T10:40:00",25.77,"468",299.5,0.22,2.13,1.15,null,3.57,25.63],
    [330655,"2023-01-08T10:50:00",25.79,"467",299.2,0.22,2.15,1.17,null,3.48,22.87],
    [330656,"2023-01-08T11:00:00",25.77,"468",299.8,0.22,2.11,1.19,null,3.52,23.46],
    [330657,"2023-01-08T11:10:00",25.77,"469",300.2,0.22,2.1,1.2,null,3.34,24.86],
    [330658,"2023-01-08T11:20:00",25.77,"469",300.4,0.22,2.11,1.21,null,3.76,28.17],
    [330659,"2023-01-08T11:30:00",25.8,"468",299.8,0.22,2.14,1.22,null,3.45,25],
    [330660,"2023-01-08T11:40:00",25.78,"470",301.2,0.22,2.13,1.21,null,3.43,25.47],
    [330661,"2023-01-08T11:50:00",25.77,"470",301.3,0.22,2.11,1.22,null,3.4,25.69],
    [330662,"2023-01-08T12:00:00",25.75,"472",302.2,0.22,2.04,1.22,null,3.61,24.68],
    [330663,"2023-01-08T12:10:00",25.76,"471",301.9,0.22,2.04,1.22,null,3.97,27.42],
    [330664,"2023-01-08T12:20:00",25.8,"470",300.8,0.22,2.1,1.21,null,4.18,27.31],
    [330665,"2023-01-08T12:30:00",25.8,"470",300.7,0.22,2.17,1.21,null,4.07,24.74],
    [330666,"2023-01-08T12:40:00",25.81,"469",300.7,0.22,2.15,1.21,null,4.21,26.2],
    [330667,"2023-01-08T12:50:00",25.82,"471",301.7,0.22,2.16,1.21,null,4.23,23],
    [330668,"2023-01-08T13:00:00",25.82,"472",302.6,0.22,2.15,1.2,null,3.93,23.26],
    [330669,"2023-01-08T13:10:00",25.81,"473",303.2,0.22,2.05,1.21,null,4.08,22.43],
    [330670,"2023-01-08T13:20:00",25.82,"472",302.6,0.22,2.08,1.21,null,4.12,23.18],
    [330671,"2023-01-08T13:30:00",25.85,"472",302.2,0.22,2.28,1.2,null,4.4,21.37],
    [330672,"2023-01-08T13:40:00",25.96,"471",301.7,0.22,2.37,1.2,null,4.29,22.3],
    [330673,"2023-01-08T13:50:00",26,"470",300.9,0.22,2.3,1.2,null,4.02,26.79],
    [330674,"2023-01-08T14:00:00",25.92,"472",302.1,0.22,2.27,1.19,null,3.69,22.6],
    [330675,"2023-01-08T14:10:00",25.88,"471",302,0.22,2.17,1.19,null,3.97,23.43],
    [330676,"2023-01-08T14:20:00",25.92,"470",301.1,0.22,2.29,1.19,null,4.33,26.92],
    [330677,"2023-01-08T14:30:00",25.9,"470",301.3,0.22,2.33,1.18,null,4.09,27.6],
    [330678,"2023-01-08T14:40:00",25.89,"473",302.9,0.22,2.31,1.19,null,3.75,22.86],
    [330679,"2023-01-08T14:50:00",25.9,"472",302.5,0.22,2.42,1.19,null,3.66,25.2],
    [330680,"2023-01-08T15:00:00",25.93,"471",301.8,0.22,2.52,1.18,null,4.62,24.68],
    [330681,"2023-01-08T15:10:00",25.98,"470",301.1,0.22,2.62,1.18,null,4.78,28.93],
    [330682,"2023-01-08T15:20:00",25.97,"471",301.4,0.22,2.64,1.17,null,4.48,24.17],
    [330683,"2023-01-08T15:30:00",25.95,"471",301.9,0.22,2.54,1.17,null,4.49,23.28],
    [330684,"2023-01-08T15:40:00",25.95,"471",301.8,0.22,2.56,1.17,null,4.48,22.79],
    [330685,"2023-01-08T15:50:00",25.97,"471",301.7,0.22,2.67,1.16,null,4.59,26.92],
    [330686,"2023-01-08T16:00:00",25.94,"472",302.3,0.22,2.56,1.16,null,4.75,21.43],
    [330687,"2023-01-08T16:10:00",25.91,"473",303.2,0.22,2.57,1.15,null,4.59,24.79],
    [330688,"2023-01-08T16:20:00",25.93,"472",302.1,0.22,2.65,1.15,null,4.97,23.32],
    [330689,"2023-01-08T16:30:00",25.93,"472",302.6,0.22,2.61,1.15,null,4.69,18.79],
    [330690,"2023-01-08T16:40:00",25.92,"473",302.8,0.22,2.61,1.16,null,4.91,23.34],
    [330691,"2023-01-08T16:50:00",25.88,"473",303.3,0.22,2.43,1.16,null,4.5,24.59],
    [330692,"2023-01-08T17:00:00",25.87,"473",303.2,0.22,2.35,1.16,null,4.73,21.17],
    [330693,"2023-01-08T17:10:00",25.84,"474",303.5,0.22,2.33,1.17,null,4.91,17.94],
    [330694,"2023-01-08T17:20:00",25.84,"473",303.3,0.22,2.23,1.17,null,4.22,18.66],
    [330695,"2023-01-08T17:30:00",25.82,"474",303.4,0.22,2.18,1.18,null,4.54,23.02],
    [330696,"2023-01-08T17:40:00",25.83,"474",303.4,0.22,2.13,1.17,null,4.43,18.94],
    [330697,"2023-01-08T17:50:00",25.83,"474",303.3,0.22,2.15,1.18,null,4.29,null],
    [330698,"2023-01-08T18:00:00",25.82,"474",303.4,0.22,2.2,1.18,null,4.15,null],
    [330699,"2023-01-08T18:10:00",25.82,"473",303.1,0.22,2.32,1.19,null,4.35,20.87],
    [330700,"2023-01-08T18:20:00",25.84,"471",302,0.22,2.42,1.19,null,5.13,23.45],
    [330701,"2023-01-08T18:30:00",25.85,"471",302,0.22,2.57,1.2,null,4.94,20.25],
    [330702,"2023-01-08T18:40:00",25.87,"471",301.8,0.22,2.58,1.2,null,4.99,19.97],
    [330703,"2023-01-08T18:50:00",25.87,"471",301.9,0.22,2.54,1.2,null,4.99,22.69],
    [330704,"2023-01-08T19:00:00",25.87,"472",302.2,0.22,2.5,1.2,null,4.78,32.21],
    [330705,"2023-01-08T19:10:00",25.85,"472",302.6,0.22,2.48,1.2,null,4.64,26.93],
    [330706,"2023-01-08T19:20:00",25.84,"472",302.6,0.22,2.42,1.2,null,4.64,19.63],
    [330707,"2023-01-08T19:30:00",25.82,"472",302.1,0.22,2.49,1.2,null,4.94,25.47],
    [330708,"2023-01-08T19:40:00",25.78,"472",302.3,0.22,2.51,1.2,null,4.81,21.17],
    [330709,"2023-01-08T19:50:00",25.77,"472",302.5,0.22,2.47,1.2,null,4.59,22.41],
    [330710,"2023-01-08T20:00:00",25.76,"472",302.4,0.22,2.46,1.2,null,4.51,25.26],
    [330711,"2023-01-08T20:10:00",25.79,"472",302.6,0.22,2.43,1.19,null,4.28,24.42],
    [330712,"2023-01-08T20:20:00",25.77,"472",302.3,0.22,2.52,1.19,null,4.51,25.45],
    [330713,"2023-01-08T20:30:00",25.76,"472",302.2,0.22,2.49,1.19,null,5.09,24.97],
    [330714,"2023-01-08T20:40:00",25.75,"472",302.6,0.22,2.38,1.18,null,4.18,24.1],
    [330715,"2023-01-08T20:50:00",25.76,"471",301.9,0.22,2.52,1.17,null,4.8,23.63],
    [330716,"2023-01-08T21:00:00",25.71,"471",301.6,0.22,2.59,1.16,null,4.41,25.26],
    [330717,"2023-01-08T21:10:00",25.71,"470",301.3,0.22,2.52,1.14,null,4.49,26.13],
    [330718,"2023-01-08T21:20:00",25.69,"470",301.2,0.22,2.46,1.12,null,4.21,24.05],
    [330719,"2023-01-08T21:30:00",25.68,"470",301.2,0.22,2.45,1.1,null,3.69,24.39],
    [330720,"2023-01-08T21:40:00",25.67,"470",301.3,0.22,2.37,1.08,null,3.76,22.81],
    [330721,"2023-01-08T21:50:00",25.66,"470",301.3,0.22,2.39,1.06,null,3.66,23.83],
    [330722,"2023-01-08T22:00:00",25.66,"471",301.4,0.22,2.34,1.04,null,4.15,28.68],
    [330723,"2023-01-08T22:10:00",25.66,"471",301.8,0.22,2.34,1.03,null,3.53,23.8],
    [330724,"2023-01-08T22:20:00",25.64,"471",301.5,0.22,2.36,1,null,3.57,26.21],
    [330725,"2023-01-08T22:30:00",25.65,"470",301.4,0.22,2.38,0.99,null,4.08,24.58],
    [330726,"2023-01-08T22:40:00",25.64,"470",301.2,0.22,2.38,0.96,null,3.63,23.45],
    [330727,"2023-01-08T22:50:00",25.63,"470",301.1,0.22,2.38,0.94,null,3.79,25.1],
    [330728,"2023-01-08T23:00:00",25.63,"470",300.9,0.22,2.34,0.93,null,3.82,26.1],
    [330729,"2023-01-08T23:10:00",25.64,"470",300.8,0.22,2.35,0.9,null,3.4,26.3],
    [330730,"2023-01-08T23:20:00",25.63,"469",300.5,0.22,2.34,0.88,null,3.83,24.03],
    [330731,"2023-01-08T23:30:00",25.61,"469",300.5,0.22,2.35,0.86,null,3.48,26.3],
    [330732,"2023-01-08T23:40:00",25.64,"468",299.8,0.22,2.34,0.84,null,3.56,25.61],
    [330733,"2023-01-08T23:50:00",25.64,"468",299.5,0.22,2.35,0.81,null,3.35,24.3],
    [330734,"2023-01-09T00:00:00",25.59,"468",299.9,0.22,2.4,0.79,null,3.48,25.2],
    [330735,"2023-01-09T00:10:00",25.6,"468",299.5,0.22,2.38,0.77,null,3.68,25.14],
    [330736,"2023-01-09T00:20:00",25.56,"468",299.7,0.22,2.37,0.74,null,3.56,27.27],
    [330737,"2023-01-09T00:30:00",25.57,"467",299.3,0.22,2.41,0.72,null,3.91,27.83],
    [330738,"2023-01-09T00:40:00",25.56,"467",298.9,0.22,2.41,0.7,null,3.35,26.66],
    [330739,"2023-01-09T00:50:00",25.55,"466",298.7,0.22,2.39,0.67,null,3.49,25.51],
    [330740,"2023-01-09T01:00:00",25.55,"466",298.4,0.22,2.42,0.65,null,3.67,25.33],
    [330741,"2023-01-09T01:10:00",25.54,"465",298.1,0.22,2.43,0.63,null,3.44,24.43],
    [330742,"2023-01-09T01:20:00",25.54,"465",297.8,0.22,2.38,0.6,null,3.56,23.97],
    [330743,"2023-01-09T01:30:00",25.53,"465",297.6,0.22,2.38,0.58,null,3.69,23.22],
    [330744,"2023-01-09T01:40:00",25.51,"464",297.5,0.22,2.4,0.56,null,3.66,30.17],
    [330745,"2023-01-09T01:50:00",25.5,"464",297.2,0.22,2.4,0.53,null,3.41,24.7],
    [330746,"2023-01-09T02:00:00",25.5,"463",296.3,0.22,2.46,0.51,null,3.42,25],
    [330747,"2023-01-09T02:10:00",25.48,"463",296.4,0.22,2.47,0.49,null,3.54,26.14],
    [330748,"2023-01-09T02:20:00",25.48,"462",295.9,0.22,2.45,0.47,null,3.43,24.07],
    [330749,"2023-01-09T02:30:00",25.44,"462",296.1,0.22,2.48,0.44,null,3.69,23.23],
    [330750,"2023-01-09T02:40:00",25.4,"463",296.6,0.22,2.51,0.43,null,3.29,24.65],
    [330751,"2023-01-09T02:50:00",25.42,"462",295.7,0.22,2.48,0.4,null,3.31,24.47],
    [330752,"2023-01-09T03:00:00",25.43,"460",294.9,0.22,2.49,0.38,null,3.46,26.66],
    [330753,"2023-01-09T03:10:00",25.42,"460",294.6,0.22,2.52,0.36,null,3.35,24.18],
    [330754,"2023-01-09T03:20:00",25.4,"460",294.6,0.22,2.54,0.34,null,3.47,24.05],
    [330755,"2023-01-09T03:30:00",25.37,"460",294.8,0.22,2.59,0.32,null,3.39,24.94],
    [330756,"2023-01-09T03:40:00",25.39,"459",294.2,0.22,2.55,0.28,null,3.45,24.98],
    [330757,"2023-01-09T03:50:00",25.36,"459",294,0.22,2.59,0.29,null,3.39,27.1],
    [330758,"2023-01-09T04:00:00",25.36,"459",294,0.22,2.56,0.29,null,3.31,24.41],
    [330759,"2023-01-09T04:10:00",25.36,"459",293.7,0.22,2.53,0.29,null,3.48,24.99],
    [330760,"2023-01-09T04:20:00",25.33,"459",294.1,0.22,2.56,0.28,null,3.4,25.37],
    [330761,"2023-01-09T04:30:00",25.32,"459",293.8,0.22,2.61,0.28,null,3.61,26.11],
    [330762,"2023-01-09T04:40:00",null,null,null,null,2.72,0.28,null,3.6,26.97],
    [330763,"2023-01-09T04:50:00",null,null,null,null,2.7,0.28,null,3.51,null],
    [330764,"2023-01-09T05:00:00",null,null,null,null,2.8,0.28,null,3.33,null],
    [330765,"2023-01-09T05:10:00",null,null,null,null,2.97,0.29,null,3.12,50.1],
    [330766,"2023-01-09T05:20:00",null,null,null,null,3.07,0.28,null,2.54,null],
    [330767,"2023-01-09T05:30:00",null,null,null,null,2.86,0.29,null,3.36,null],
    [330768,"2023-01-09T05:40:00",null,null,null,null,2.85,0.29,null,3.52,26.55],
    [330769,"2023-01-09T05:50:00",25.21,"455",291.7,0.22,2.76,0.29,null,3.52,26.26],
    [330770,"2023-01-09T06:00:00",25.09,"460",294.7,0.22,2.74,0.29,null,3.4,25.02],
    [330771,"2023-01-09T06:10:00",25.22,"457",292.6,0.22,2.73,0.29,null,3.62,27.16],
    [330772,"2023-01-09T06:20:00",25.26,"453",290.1,0.21,2.66,0.34,null,3.74,29],
    [330773,"2023-01-09T06:30:00",25.31,"453",290,0.21,2.6,0.38,null,3.59,28.9],
    [330774,"2023-01-09T06:40:00",25.43,"445",285.2,0.21,2.54,0.42,null,3.63,24.94],
    [330775,"2023-01-09T06:50:00",25.42,"445",285.3,0.21,2.49,0.47,null,3.41,28.68],
    [330776,"2023-01-09T07:00:00",25.49,"442",283.3,0.21,2.45,0.51,null,3.33,null],
    [330777,"2023-01-09T07:10:00",25.5,"441",282.8,0.21,2.45,0.56,null,3.33,null],
    [330778,"2023-01-09T07:20:00",25.49,"442",283.4,0.21,2.44,0.6,null,3.33,28.99],
    [330779,"2023-01-09T07:30:00",25.47,"443",283.9,0.21,2.47,0.64,null,3.14,31.65],
    [330780,"2023-01-09T07:40:00",25.48,"443",283.8,0.21,2.46,0.68,null,3.53,27.66],
    [330781,"2023-01-09T07:50:00",25.55,"444",284.5,0.21,2.4,0.72,null,3.29,24.61],
    [330782,"2023-01-09T08:00:00",25.57,"447",286.4,0.21,2.29,0.75,null,3.38,25.24],
    [330783,"2023-01-09T08:10:00",25.54,"448",287,0.21,2.34,0.79,null,3.33,26.48],
    [330784,"2023-01-09T08:20:00",25.48,"448",286.7,0.21,2.41,0.82,null,3.47,26.99],
    [330785,"2023-01-09T08:30:00",25.53,"449",287.5,0.21,2.36,0.86,null,3.55,23.63],
    [330786,"2023-01-09T08:40:00",25.58,"452",289.4,0.21,2.34,0.89,null,3.43,22.47],
    [330787,"2023-01-09T08:50:00",25.58,"452",289.5,0.21,2.34,0.92,null,3.26,28.05],
    [330788,"2023-01-09T09:00:00",25.62,"454",290.9,0.21,2.25,0.96,null,3.25,26.84],
    [330789,"2023-01-09T09:10:00",25.62,"455",291.2,0.21,2.23,0.99,null,3.15,25.81],
    [330790,"2023-01-09T09:20:00",25.56,"452",289.4,0.21,2.36,1.02,null,3.65,27.59],
    [330791,"2023-01-09T09:30:00",25.56,"453",290,0.21,2.37,1.04,null,3.51,27.09],
    [330792,"2023-01-09T09:40:00",25.59,"453",290.3,0.21,2.38,1.07,null,3.59,29.3],
    [330793,"2023-01-09T09:50:00",25.65,"454",290.5,0.21,2.2,1.09,null,3.14,27.34],
    [330794,"2023-01-09T10:00:00",25.65,"454",290.7,0.21,2.37,1.11,null,3.7,28.62],
    [330795,"2023-01-09T10:10:00",25.65,"454",290.9,0.21,2.35,1.14,null,3.9,29.67],
    [330796,"2023-01-09T10:20:00",25.64,"454",290.8,0.21,2.35,1.16,null,3.84,30.41],
    [330797,"2023-01-09T10:30:00",25.72,"455",291.5,0.21,2.2,1.18,null,3.43,27.85],
    [330798,"2023-01-09T10:40:00",25.72,"455",291.4,0.21,2.19,1.2,null,3.36,23.48],
    [330799,"2023-01-09T10:50:00",25.72,"455",291.2,0.21,2.36,1.21,null,3.48,29.54],
    [330800,"2023-01-09T11:00:00",25.73,"456",292.1,0.22,2.19,1.22,null,3.25,24.29],
    [330801,"2023-01-09T11:10:00",25.73,"457",292.6,0.22,2.16,1.21,null,3.27,24.59],
    [330802,"2023-01-09T11:20:00",25.76,"457",292.5,0.22,2.19,1.23,null,3.46,24.5],
    [330803,"2023-01-09T11:30:00",25.76,"456",292.3,0.22,2.17,1.21,null,3.21,24.14],
    [330804,"2023-01-09T11:40:00",25.74,"459",294.3,0.22,2.15,1.21,null,3.29,21.46],
    [330805,"2023-01-09T11:50:00",25.82,"459",294.2,0.22,2.18,1.22,null,3.26,19.66],
    [330806,"2023-01-09T12:00:00",25.79,"459",293.9,0.22,2.17,1.22,null,3.29,20.91],
    [330807,"2023-01-09T12:10:00",25.78,"461",295.1,0.22,2.18,1.22,null,3.21,17.2],
    [330808,"2023-01-09T12:20:00",25.77,"462",296.2,0.22,2.13,1.22,null,3.38,16.45],
    [330809,"2023-01-09T12:30:00",25.82,"463",296.8,0.22,2.13,1.23,null,3.23,14.37],
    [330810,"2023-01-09T12:40:00",25.94,"463",296.8,0.22,2.22,1.22,null,3.66,17.41],
    [330811,"2023-01-09T12:50:00",25.94,"462",296.3,0.22,2.21,1.22,null,3.55,16.49],
    [330812,"2023-01-09T13:00:00",25.86,"461",295.5,0.22,2.19,1.22,null,3.3,17.58],
    [330813,"2023-01-09T13:10:00",25.83,"462",295.8,0.22,2.14,1.22,null,3.36,17.42],
    [330814,"2023-01-09T13:20:00",26.02,"462",295.8,0.22,2.28,1.22,null,3.64,13.27],
    [330815,"2023-01-09T13:30:00",25.86,"463",296.5,0.22,2.2,1.22,null,3.71,22.35],
    [330816,"2023-01-09T13:40:00",26.05,"462",296.2,0.22,2.26,1.21,null,3.69,22.21],
    [330817,"2023-01-09T13:50:00",26.25,"460",295,0.22,2.4,1.21,null,4.03,19.56],
    [330818,"2023-01-09T14:00:00",26.27,"458",293.3,0.22,2.47,1.2,null,3.89,22.78],
    [330819,"2023-01-09T14:10:00",26.2,"458",293.3,0.22,2.37,1.2,null,4.1,24.03],
    [330820,"2023-01-09T14:20:00",26.16,"459",293.8,0.22,2.37,1.2,null,4.17,24.35],
    [330821,"2023-01-09T14:30:00",26.16,"459",294.1,0.22,2.38,1.2,null,3.88,24.84],
    [330822,"2023-01-09T14:40:00",26.18,"461",295.2,0.22,2.44,1.19,null,3.86,23.66],
    [330823,"2023-01-09T14:50:00",26.15,"460",294.5,0.22,2.37,1.19,null,3.73,23.81],
    [330824,"2023-01-09T15:00:00",26.08,"461",295.1,0.22,2.34,1.19,null,4.01,27.27],
    [330825,"2023-01-09T15:10:00",26.15,"460",294.7,0.22,2.37,1.19,null,3.78,25.73],
    [330826,"2023-01-09T15:20:00",26.03,"462",295.7,0.22,2.32,1.19,null,3.35,28.63],
    [330827,"2023-01-09T15:30:00",26.06,"462",295.9,0.22,2.34,1.18,null,3.62,25.77],
    [330828,"2023-01-09T15:40:00",26.05,"463",296.4,0.22,2.34,1.18,null,3.67,26.24],
    [330829,"2023-01-09T15:50:00",26.1,"462",296.2,0.22,2.31,1.18,null,3.97,23.77],
    [330830,"2023-01-09T16:00:00",26.05,"463",296.4,0.22,2.29,1.18,null,3.42,26.97],
    [330831,"2023-01-09T16:10:00",26.06,"463",296.4,0.22,2.31,1.18,null,3.41,26.64],
    [330832,"2023-01-09T16:20:00",26.08,"461",295.4,0.22,2.4,1.18,null,3.41,27.07],
    [330833,"2023-01-09T16:30:00",26.04,"463",296.5,0.22,2.32,1.18,null,3.3,24.78],
    [330834,"2023-01-09T16:40:00",26.07,"463",296.3,0.22,2.34,1.17,null,3.76,25.72],
    [330835,"2023-01-09T16:50:00",26.05,"463",296.8,0.22,2.32,1.18,null,3.92,27.41],
    [330836,"2023-01-09T17:00:00",25.99,"465",298.1,0.22,2.27,1.18,null,3.41,25.68],
    [330837,"2023-01-09T17:10:00",26.02,"465",298.2,0.22,2.3,1.18,null,3.51,25.83],
    [330838,"2023-01-09T17:20:00",26.08,"463",296.6,0.22,2.36,1.18,null,4.15,24.51],
    [330839,"2023-01-09T17:30:00",25.99,"467",299,0.22,2.27,1.18,null,3.96,23.89],
    [330840,"2023-01-09T17:40:00",26.05,"464",297.4,0.22,2.37,1.19,null,4.59,20.93],
    [330841,"2023-01-09T17:50:00",26.03,"465",297.8,0.22,2.34,1.19,null,4.35,23.55],
    [330842,"2023-01-09T18:00:00",26.02,"465",297.6,0.22,2.36,1.19,null,4.4,22.53],
    [330843,"2023-01-09T18:10:00",26.03,"464",297.4,0.22,2.33,1.19,null,4.33,20.89],
    [330844,"2023-01-09T18:20:00",26.02,"464",297.5,0.22,2.35,1.2,null,4.17,24.18],
    [330845,"2023-01-09T18:30:00",26.03,"464",297,0.22,2.39,1.2,null,4.51,20.12],
    [330846,"2023-01-09T18:40:00",26.03,"464",297.1,0.22,2.33,1.21,null,3.41,22.79],
    [330847,"2023-01-09T18:50:00",26.02,"463",296.4,0.22,2.33,1.21,null,3.76,21.84],
    [330848,"2023-01-09T19:00:00",26.01,"462",296.2,0.22,2.34,1.21,null,3.9,27.12],
    [330849,"2023-01-09T19:10:00",26.01,"462",296.1,0.22,2.37,1.21,null,4,24],
    [330850,"2023-01-09T19:20:00",26.01,"463",296.3,0.22,2.3,1.22,null,4.26,28.44],
    [330851,"2023-01-09T19:30:00",26,"464",297.1,0.22,2.37,1.21,null,4.24,19.57],
    [330852,"2023-01-09T19:40:00",25.97,"464",297.1,0.22,2.36,1.22,null,4.21,23.5],
    [330853,"2023-01-09T19:50:00",25.98,"463",296.9,0.22,2.39,1.22,null,4.26,25.76],
    [330854,"2023-01-09T20:00:00",25.98,"464",297.1,0.22,2.44,1.22,null,4.24,23.68],
    [330855,"2023-01-09T20:10:00",25.96,"464",297.1,0.22,2.45,1.22,null,3.92,24.98],
    [330856,"2023-01-09T20:20:00",25.96,"463",296.8,0.22,2.48,1.21,null,4.01,24.32],
    [330857,"2023-01-09T20:30:00",25.95,"464",297,0.22,2.41,1.21,null,4,24.36],
    [330858,"2023-01-09T20:40:00",25.95,"463",296.3,0.22,2.43,1.2,null,3.91,25.31],
    [330859,"2023-01-09T20:50:00",25.94,"463",296.6,0.22,2.45,1.2,null,3.92,24.56],
    [330860,"2023-01-09T21:00:00",25.92,"463",296.9,0.22,2.51,1.2,null,3.64,22.75],
    [330861,"2023-01-09T21:10:00",25.91,"464",297,0.22,2.42,1.2,null,3.72,24.22],
    [330862,"2023-01-09T21:20:00",25.91,"463",296.8,0.22,2.44,1.2,null,3.7,23.07],
    [330863,"2023-01-09T21:30:00",25.91,"463",296.4,0.22,2.44,1.2,null,4.03,23.31],
    [330864,"2023-01-09T21:40:00",25.9,"463",296.8,0.22,2.4,1.19,null,3.84,24.74],
    [330865,"2023-01-09T21:50:00",25.89,"464",297,0.22,2.31,1.17,null,3.72,23.17],
    [330866,"2023-01-09T22:00:00",25.87,"463",296.9,0.22,2.29,1.15,null,3.74,null],
    [330867,"2023-01-09T22:10:00",25.86,"463",296.3,0.22,2.34,1.14,null,3.76,null],
    [330868,"2023-01-09T22:20:00",25.85,"462",296.2,0.22,2.36,1.12,null,3.65,null],
    [330869,"2023-01-09T22:30:00",25.84,"463",296.3,0.22,2.36,1.1,null,3.73,22.34],
    [330870,"2023-01-09T22:40:00",25.83,"463",296.5,0.22,2.3,1.08,null,3.55,22.72],
    [330871,"2023-01-09T22:50:00",25.83,"462",296.2,0.22,2.26,1.06,null,3.48,23.55],
    [330872,"2023-01-09T23:00:00",25.82,"462",295.9,0.22,2.22,1.04,null,3.59,19.93],
    [330873,"2023-01-09T23:10:00",25.82,"462",295.9,0.22,2.22,1.02,null,3.43,22.17],
    [330874,"2023-01-09T23:20:00",25.83,"461",295.6,0.22,2.21,0.99,null,3.31,23.54],
    [330875,"2023-01-09T23:30:00",25.82,"462",295.8,0.22,2.2,0.97,null,3.4,22.17],
    [330876,"2023-01-09T23:40:00",25.81,"462",296,0.22,2.19,0.95,null,3.28,23.76],
    [330877,"2023-01-09T23:50:00",25.82,"461",295.6,0.22,2.2,0.92,null,3.5,23.19],
    [330878,"2023-01-10T00:00:00",25.82,"461",295.5,0.22,2.21,0.9,null,3.36,23.12],
    [330879,"2023-01-10T00:10:00",25.82,"461",295.3,0.22,2.22,0.88,null,3.55,23.48],
    [330880,"2023-01-10T00:20:00",25.82,"460",295,0.22,2.22,0.86,null,3.68,23.31],
    [330881,"2023-01-10T00:30:00",25.82,"460",294.9,0.22,2.24,0.83,null,3.63,23.14],
    [330882,"2023-01-10T00:40:00",25.82,"460",294.4,0.22,2.2,0.81,null,3.48,24.06],
    [330883,"2023-01-10T00:50:00",25.82,"459",294.3,0.22,2.19,0.78,null,3.31,22.14],
    [330884,"2023-01-10T01:00:00",25.81,"459",294.2,0.22,2.19,0.76,null,3.53,22.65],
    [330885,"2023-01-10T01:10:00",25.81,"459",293.7,0.22,2.2,0.73,null,3.24,22.15],
    [330886,"2023-01-10T01:20:00",25.8,"456",292.4,0.22,2.21,0.71,null,3.19,24.13],
    [330887,"2023-01-10T01:30:00",25.79,"456",292.3,0.22,2.21,0.69,null,3.39,21.65],
    [330888,"2023-01-10T01:40:00",25.78,"458",293.1,0.22,2.22,0.66,null,3.36,22.02],
    [330889,"2023-01-10T01:50:00",25.77,"457",292.9,0.22,2.22,0.64,null,3.49,23.74],
    [330890,"2023-01-10T02:00:00",25.76,"456",292.3,0.22,2.25,0.62,null,3.28,23.61],
    [330891,"2023-01-10T02:10:00",25.75,"457",292.9,0.22,2.25,0.6,null,3.4,23.63],
    [330892,"2023-01-10T02:20:00",25.74,"457",293.1,0.22,2.25,0.57,null,3.47,22.83],
    [330893,"2023-01-10T02:30:00",25.72,"457",292.7,0.22,2.24,0.55,null,3.29,22.8],
    [330894,"2023-01-10T02:40:00",25.72,"456",292.2,0.22,2.25,0.52,null,3.15,25],
    [330895,"2023-01-10T02:50:00",25.71,"454",290.8,0.21,2.26,0.5,null,3.32,24.95],
    [330896,"2023-01-10T03:00:00",25.69,"457",292.7,0.22,2.26,0.48,null,3.34,26.97],
    [330897,"2023-01-10T03:10:00",25.69,"455",291.3,0.21,2.27,0.46,null,3.04,24.88],
    [330898,"2023-01-10T03:20:00",25.68,"455",291.2,0.21,2.27,0.44,null,3.4,null],
    [330899,"2023-01-10T03:30:00",25.67,"454",290.7,0.21,2.28,0.42,null,3.18,null],
    [330900,"2023-01-10T03:40:00",25.66,"453",290.4,0.21,2.28,0.4,null,3.32,null],
    [330901,"2023-01-10T03:50:00",25.65,"453",290.2,0.21,2.27,0.38,null,3.32,34.79],
    [330902,"2023-01-10T04:00:00",25.65,"451",288.9,0.21,2.29,0.36,null,3.42,23.85],
    [330903,"2023-01-10T04:10:00",25.64,"452",289.4,0.21,2.3,0.34,null,3.2,25.28],
    [330904,"2023-01-10T04:20:00",25.64,"451",288.7,0.21,2.3,0.32,null,3.34,27.34],
    [330905,"2023-01-10T04:30:00",25.63,"450",288.4,0.21,2.3,0.3,null,3.31,24.15],
    [330906,"2023-01-10T04:40:00",25.62,"450",288.1,0.21,2.3,0.28,null,3.3,24.52],
    [330907,"2023-01-10T04:50:00",25.63,"448",287,0.21,2.32,0.27,null,3.45,26.99],
    [330908,"2023-01-10T05:00:00",25.61,"449",287.9,0.21,2.33,0.28,null,3.37,25.69],
    [330909,"2023-01-10T05:10:00",25.63,"446",285.7,0.21,2.33,0.28,null,3.39,24.25],
    [330910,"2023-01-10T05:20:00",25.61,"446",285.7,0.21,2.36,0.27,null,3.37,24.74],
    [330911,"2023-01-10T05:30:00",25.58,"447",286.4,0.21,2.38,0.27,null,3.36,26.57],
    [330912,"2023-01-10T05:40:00",25.6,"439",280.9,0.21,2.44,0.28,null,3.21,26.81],
    [330913,"2023-01-10T05:50:00",null,null,null,null,2.49,0.28,null,3.34,26.5],
    [330914,"2023-01-10T06:00:00",null,null,null,null,3.63,0.28,null,3.12,null],
    [330915,"2023-01-10T06:10:00",null,null,null,null,3.17,0.28,null,3.5,null],
    [330916,"2023-01-10T06:20:00",null,null,null,null,3.11,0.28,null,3.33,null],
    [330917,"2023-01-10T06:30:00",null,null,null,null,2.58,0.28,null,3.57,24.74],
    [330918,"2023-01-10T06:40:00",null,null,null,null,2.63,0.28,null,3.42,27.34],
    [330919,"2023-01-10T06:50:00",25.55,"443",283.7,0.21,2.51,0.28,null,3.46,23.9],
    [330920,"2023-01-10T07:00:00",25.5,"450",288.4,0.21,2.41,0.28,null,3.62,26.92],
    [330921,"2023-01-10T07:10:00",25.54,"446",285.9,0.21,2.46,0.29,null,3.27,31.63],
    [330922,"2023-01-10T07:20:00",25.52,"448",286.9,0.21,2.49,0.34,null,3.62,35.91],
    [330923,"2023-01-10T07:30:00",25.64,"436",279.5,0.21,2.45,0.4,null,3.45,29.96],
    [330924,"2023-01-10T07:40:00",25.62,"437",280,0.21,2.48,0.44,null,3.41,33.3],
    [330925,"2023-01-10T07:50:00",25.66,"433",277.3,0.2,2.49,0.49,null,3.41,30.35],
    [330926,"2023-01-10T08:00:00",25.67,"432",276.7,0.2,2.5,0.52,null,3.18,26.38],
    [330927,"2023-01-10T08:10:00",25.68,"432",276.5,0.2,2.48,0.56,null,3.31,30.08],
    [330928,"2023-01-10T08:20:00",25.69,"432",276.8,0.2,2.47,0.61,null,3.32,28.54],
    [330929,"2023-01-10T08:30:00",25.71,"431",276.2,0.2,2.47,0.64,null,3.22,27.01],
    [330930,"2023-01-10T08:40:00",25.73,"430",275.5,0.2,2.49,0.68,null,3.09,23.87],
    [330931,"2023-01-10T08:50:00",25.72,"432",276.6,0.2,2.48,0.72,null,3.17,28.48],
    [330932,"2023-01-10T09:00:00",25.76,"440",282.1,0.21,2.34,0.76,null,3.1,25.97],
    [330933,"2023-01-10T09:10:00",25.76,"441",282.3,0.21,2.35,0.78,null,3,24.1],
    [330934,"2023-01-10T09:20:00",25.78,"438",280.8,0.21,2.37,0.82,null,3.06,27.88],
    [330935,"2023-01-10T09:30:00",25.8,"438",280.5,0.21,2.38,0.85,null,3.07,27.62],
    [330936,"2023-01-10T09:40:00",25.81,"438",280.4,0.21,2.36,0.88,null,3.21,25.3],
    [330937,"2023-01-10T09:50:00",25.84,"437",280.3,0.21,2.36,0.91,null,3.25,26.41],
    [330938,"2023-01-10T10:00:00",25.86,"438",280.8,0.21,2.36,0.94,null,3.2,25.03],
    [330939,"2023-01-10T10:10:00",25.85,"439",281.3,0.21,2.36,0.97,null,3.17,26.32],
    [330940,"2023-01-10T10:20:00",25.87,"441",282.3,0.21,2.32,0.99,null,2.99,26.72],
    [330941,"2023-01-10T10:30:00",25.87,"440",282.1,0.21,2.34,1.02,null,3.17,33.46],
    [330942,"2023-01-10T10:40:00",25.87,"440",282.1,0.21,2.34,1.04,null,3.22,29.08],
    [330943,"2023-01-10T10:50:00",25.91,"440",282,0.21,2.34,1.07,null,3.29,28.25],
    [330944,"2023-01-10T11:00:00",25.91,"440",282,0.21,2.31,1.1,null,3.17,24.9],
    [330945,"2023-01-10T11:10:00",25.91,"440",282,0.21,2.32,1.12,null,3.24,27.28],
    [330946,"2023-01-10T11:20:00",25.9,"440",281.8,0.21,2.29,1.14,null,3.19,24.87],
    [330947,"2023-01-10T11:30:00",25.9,"440",282.1,0.21,2.29,1.16,null,2.98,26.92],
    [330948,"2023-01-10T11:40:00",25.94,"440",281.9,0.21,2.3,1.17,null,3.23,25.92],
    [330949,"2023-01-10T11:50:00",25.96,"440",282,0.21,2.31,1.18,null,3.47,28.19],
    [330950,"2023-01-10T12:00:00",25.96,"440",282.1,0.21,2.31,1.18,null,3.07,28.05],
    [330951,"2023-01-10T12:10:00",25.98,"442",283,0.21,2.26,1.19,null,3.01,26.17],
    [330952,"2023-01-10T12:20:00",26,"442",283.2,0.21,2.26,1.19,null,2.94,26.87],
    [330953,"2023-01-10T12:30:00",25.98,"443",283.9,0.21,2.24,1.19,null,3.03,28.11],
    [330954,"2023-01-10T12:40:00",26,"445",284.9,0.21,2.22,1.19,null,3.17,27.97],
    [330955,"2023-01-10T12:50:00",25.97,"446",285.9,0.21,2.22,1.18,null,3.05,26.49],
    [330956,"2023-01-10T13:00:00",26.01,"446",285.7,0.21,2.22,1.18,null,3.27,26.8],
    [330957,"2023-01-10T13:10:00",25.98,"448",287.1,0.21,2.21,1.18,null,3.08,27.89],
    [330958,"2023-01-10T13:20:00",25.99,"447",286.3,0.21,2.2,1.18,null,3.41,25.86],
    [330959,"2023-01-10T13:30:00",26,"447",286.5,0.21,2.21,1.18,null,3.72,22.04],
    [330960,"2023-01-10T13:40:00",25.99,"448",286.7,0.21,2.2,1.18,null,3.74,24.68],
    [330961,"2023-01-10T13:50:00",26,"448",286.8,0.21,2.2,1.17,null,3.61,24.93],
    [330962,"2023-01-10T14:00:00",26.02,"448",287,0.21,2.2,1.17,null,3.69,26.82],
    [330963,"2023-01-10T14:10:00",26.02,"448",287.2,0.21,2.18,1.17,null,3.71,23.08],
    [330964,"2023-01-10T14:20:00",26.04,"448",287.3,0.21,2.17,1.17,null,3.55,23.93],
    [330965,"2023-01-10T14:30:00",26.11,"444",284.6,0.21,2.24,1.16,null,3.67,27.28],
    [330966,"2023-01-10T14:40:00",26.13,"441",282.8,0.21,2.27,1.16,null,4.06,27.92],
    [330967,"2023-01-10T14:50:00",26.08,"442",282.9,0.21,2.25,1.16,null,4.05,28.41],
    [330968,"2023-01-10T15:00:00",26.02,"447",286.4,0.21,2.2,1.16,null,3.37,27.12],
    [330969,"2023-01-10T15:10:00",26.03,"447",286.5,0.21,2.2,1.16,null,3.9,24.56],
    [330970,"2023-01-10T15:20:00",26.01,"448",287.3,0.21,2.16,1.16,null,3.88,30.24],
    [330971,"2023-01-10T15:30:00",26.01,"447",286.4,0.21,2.16,1.15,null,3.76,23.86],
    [330972,"2023-01-10T15:40:00",26.01,"446",285.6,0.21,2.16,1.14,null,3.51,25.77],
    [330973,"2023-01-10T15:50:00",26.02,"447",286.4,0.21,2.16,1.13,null,3.59,25.09],
    [330974,"2023-01-10T16:00:00",25.97,"449",287.9,0.21,2.14,1.12,null,3.52,23.72],
    [330975,"2023-01-10T16:10:00",25.98,"448",287.2,0.21,2.14,1.12,null,3.56,26.9],
    [330976,"2023-01-10T16:20:00",25.98,"449",287.5,0.21,2.14,1.11,null,3.69,24.86],
    [330977,"2023-01-10T16:30:00",25.99,"448",286.9,0.21,2.14,1.11,null,3.38,25.42],
    [330978,"2023-01-10T16:40:00",25.96,"448",287.3,0.21,2.13,1.1,null,3.4,24.47],
    [330979,"2023-01-10T16:50:00",25.98,"448",287.2,0.21,2.14,1.09,null,3.59,25.11],
    [330980,"2023-01-10T17:00:00",25.97,"449",287.4,0.21,2.14,1.09,null,3.56,21.73],
    [330981,"2023-01-10T17:10:00",25.96,"449",287.4,0.21,2.12,1.1,null,3.68,22.72],
    [330982,"2023-01-10T17:20:00",25.95,"449",287.7,0.21,2.11,1.1,null,3.5,21.57],
    [330983,"2023-01-10T17:30:00",25.93,"449",287.8,0.21,2.09,1.09,null,3.49,26.65],
    [330984,"2023-01-10T17:40:00",25.93,"449",287.5,0.21,2.09,1.08,null,3.71,22.38],
    [330985,"2023-01-10T17:50:00",25.93,"448",286.9,0.21,2.09,1.08,null,3.61,23.41],
    [330986,"2023-01-10T18:00:00",25.93,"448",286.7,0.21,2.1,1.09,null,3.69,22.56],
    [330987,"2023-01-10T18:10:00",25.92,"447",286.4,0.21,2.1,1.09,null,3.69,24.4],
    [330988,"2023-01-10T18:20:00",25.92,"447",286.3,0.21,2.1,1.09,null,3.62,24.77],
    [330989,"2023-01-10T18:30:00",25.92,"446",286,0.21,2.11,1.1,null,3.72,21.47],
    [330990,"2023-01-10T18:40:00",25.92,"446",285.7,0.21,2.1,1.11,null,3.38,21.51],
    [330991,"2023-01-10T18:50:00",25.91,"446",285.6,0.21,2.11,1.11,null,3.33,15.91],
    [330992,"2023-01-10T19:00:00",25.92,"446",285.6,0.21,2.08,1.12,null,3.09,16.09],
    [330993,"2023-01-10T19:10:00",25.91,"447",286.1,0.21,2.07,1.12,null,3.61,23.65],
    [330994,"2023-01-10T19:20:00",25.95,"448",286.9,0.21,2.1,1.13,null,3.87,23.56],
    [330995,"2023-01-10T19:30:00",25.94,"448",286.8,0.21,2.08,1.14,null,3.68,21.25],
    [330996,"2023-01-10T19:40:00",25.93,"448",286.8,0.21,2.08,1.14,null,3.31,21.48],
    [330997,"2023-01-10T19:50:00",25.94,"448",286.9,0.21,2.09,1.13,null,3.91,19.38],
    [330998,"2023-01-10T20:00:00",25.93,"448",286.9,0.21,2.05,1.14,null,3.25,19.9],
    [330999,"2023-01-10T20:10:00",25.92,"448",286.9,0.21,2.14,1.15,null,3.44,25.72],
    [331000,"2023-01-10T20:20:00",25.93,"448",287,0.21,2.11,1.15,null,3.35,20.91],
    [331001,"2023-01-10T20:30:00",25.94,"448",287.1,0.21,2.04,1.15,null,3.26,20.26],
    [331002,"2023-01-10T20:40:00",25.93,"448",287.1,0.21,1.99,1.14,null,3.61,25.23],
    [331003,"2023-01-10T20:50:00",25.9,"448",286.9,0.21,1.99,1.14,null,3.32,20.33],
    [331004,"2023-01-10T21:00:00",25.88,"448",286.8,0.21,2.05,1.14,null,3.34,17.84],
    [331005,"2023-01-10T21:10:00",25.86,"448",286.7,0.21,2.13,1.13,null,3.5,16.03],
    [331006,"2023-01-10T21:20:00",25.84,"448",286.8,0.21,2.14,1.13,null,3.47,18.79],
    [331007,"2023-01-10T21:30:00",25.86,"447",286.1,0.21,2.12,1.12,null,3.65,21.29],
    [331008,"2023-01-10T21:40:00",25.83,"447",286.3,0.21,2.12,1.1,null,3.28,20.88],
    [331009,"2023-01-10T21:50:00",25.83,"447",286.3,0.21,2.15,1.09,null,3.41,17.49],
    [331010,"2023-01-10T22:00:00",25.84,"446",285.7,0.21,2.12,1.07,null,3.49,24.71],
    [331011,"2023-01-10T22:10:00",25.84,"445",285,0.21,2.12,1.05,null,3.26,23.5],
    [331012,"2023-01-10T22:20:00",25.81,"444",284.7,0.21,2.16,1.04,null,3.25,20.86],
    [331013,"2023-01-10T22:30:00",25.82,"445",284.9,0.21,2.15,1.03,null,3.19,20.61],
    [331014,"2023-01-10T22:40:00",25.83,"445",285.1,0.21,2.15,1.01,null,3.33,19.73],
    [331015,"2023-01-10T22:50:00",25.81,"445",285,0.21,2.14,0.99,null,3.04,20.32],
    [331016,"2023-01-10T23:00:00",25.8,"445",285.1,0.21,2.14,0.97,null,3.22,20.55],
    [331017,"2023-01-10T23:10:00",25.82,"446",285.4,0.21,2.13,0.95,null,3.3,19.12],
    [331018,"2023-01-10T23:20:00",25.81,"445",285.2,0.21,2.13,0.93,null,3.32,21.16],
    [331019,"2023-01-10T23:30:00",25.79,"445",285.2,0.21,2.14,0.91,null,3.24,20.68],
    [331020,"2023-01-10T23:40:00",25.78,"445",285,0.21,2.14,0.89,null,3.24,21.32],
    [331021,"2023-01-10T23:50:00",25.79,"445",284.9,0.21,2.16,0.87,null,3.05,21.28],
    [331022,"2023-01-11T00:00:00",25.79,"445",284.8,0.21,2.16,0.85,null,3.24,20.69],
    [331023,"2023-01-11T00:10:00",25.77,"444",284.5,0.21,2.16,0.83,null,3.32,24.68],
    [331024,"2023-01-11T00:20:00",25.78,"443",284.1,0.21,2.17,0.81,null,2.95,null],
    [331025,"2023-01-11T00:30:00",25.8,"442",283.1,0.21,2.2,0.78,null,3.13,null],
    [331026,"2023-01-11T00:40:00",25.79,"442",283.4,0.21,2.2,0.76,null,3.24,null],
    [331027,"2023-01-11T00:50:00",25.79,"441",282.8,0.21,2.21,0.73,null,2.98,57.73],
    [331028,"2023-01-11T01:00:00",25.78,"441",282.7,0.21,2.21,0.71,null,3.16,null],
    [331029,"2023-01-11T01:10:00",25.76,"442",282.9,0.21,2.22,0.69,null,3.04,null],
    [331030,"2023-01-11T01:20:00",25.76,"441",282.4,0.21,2.21,0.66,null,3.06,21.22],
    [331031,"2023-01-11T01:30:00",25.78,"439",281.3,0.21,2.22,0.64,null,3.17,23.94],
    [331032,"2023-01-11T01:40:00",25.76,"441",282.6,0.21,2.22,0.62,null,3.22,23.09],
    [331033,"2023-01-11T01:50:00",25.76,"430",275.5,0.2,2.23,0.59,null,3.16,24.58],
    [331034,"2023-01-11T02:00:00",25.76,"424",271.6,0.2,2.22,0.57,null,2.97,22.66],
    [331035,"2023-01-11T02:10:00",25.73,"426",272.8,0.2,2.24,0.55,null,3.13,23.87],
    [331036,"2023-01-11T02:20:00",25.74,"415",266,0.2,2.23,0.53,null,3.17,25.22],
    [331037,"2023-01-11T02:30:00",25.74,"413",264.6,0.19,2.25,0.5,null,2.92,26.3],
    [331038,"2023-01-11T02:40:00",25.75,"423",271.2,0.2,2.23,0.48,null,3.03,25.67],
    [331039,"2023-01-11T02:50:00",25.73,"438",280.7,0.21,2.24,0.46,null,3.23,25.69],
    [331040,"2023-01-11T03:00:00",25.71,"437",279.8,0.21,2.24,0.44,null,2.83,26.9],
    [331041,"2023-01-11T03:10:00",25.71,"438",280.4,0.21,2.25,0.42,null,2.85,24.5],
    [331042,"2023-01-11T03:20:00",25.72,"411",263.5,0.19,2.26,0.39,null,3,26.37],
    [331043,"2023-01-11T03:30:00",25.7,"425",272.4,0.2,2.25,0.37,null,3.05,27.06],
    [331044,"2023-01-11T03:40:00",25.67,"412",263.7,0.19,2.23,0.35,null,3.14,29.09],
    [331045,"2023-01-11T03:50:00",25.69,"436",279.3,0.21,2.26,0.33,null,3.01,24.54],
    [331046,"2023-01-11T04:00:00",25.68,"434",278.3,0.2,2.27,0.31,null,3.07,28.24],
    [331047,"2023-01-11T04:10:00",25.68,"433",277.7,0.2,2.27,0.28,null,3.12,26.27],
    [331048,"2023-01-11T04:20:00",25.66,"435",278.5,0.21,2.26,0.27,null,3.03,26.7],
    [331049,"2023-01-11T04:30:00",25.66,"435",278.7,0.21,2.27,0.26,null,3.02,27.82],
    [331050,"2023-01-11T04:40:00",25.64,"436",279.2,0.21,2.27,0.26,null,3.19,28.16],
    [331051,"2023-01-11T04:50:00",25.64,"432",276.4,0.2,2.28,0.26,null,3.3,27.87],
    [331052,"2023-01-11T05:00:00",null,null,null,null,2.29,0.26,null,3.08,29.79],
    [331053,"2023-01-11T05:10:00",25.61,"427",273.7,0.2,2.35,0.26,null,3.16,27.21],
    [331054,"2023-01-11T05:20:00",null,null,null,null,null,null,null,null,null],
    [331055,"2023-01-11T05:30:00",null,null,null,null,null,null,null,null,null],
    [331056,"2023-01-11T05:40:00",null,null,null,null,null,null,null,null,null],
    [331057,"2023-01-11T05:50:00",null,null,null,null,null,null,null,null,null],
    [331058,"2023-01-11T06:00:00",null,null,null,null,null,null,null,null,null],
    [331059,"2023-01-11T06:10:00",null,null,null,null,null,null,null,null,null],
    [331060,"2023-01-11T06:20:00",null,null,null,null,null,null,null,null,null],
    [331061,"2023-01-11T06:30:00",null,null,null,null,null,null,null,null,null],
    [331062,"2023-01-11T06:40:00",null,null,null,null,null,null,null,null,null],
    [331063,"2023-01-11T06:50:00",null,null,null,null,null,null,null,null,null],
    [331064,"2023-01-11T07:00:00",null,null,null,null,null,null,null,null,null],
    [331065,"2023-01-11T07:10:00",null,null,null,null,null,0.28,null,null,26.53],
    [331066,"2023-01-11T07:20:00",25.48,"432",276.6,0.2,2.51,0.28,null,2.85,32.75],
    [331067,"2023-01-11T07:30:00",25.45,"432",276.6,0.2,2.53,0.28,null,2.79,35.07],
    [331068,"2023-01-11T07:40:00",25.58,"426",272.9,0.2,2.47,0.31,null,2.68,33.09],
    [331069,"2023-01-11T07:50:00",25.65,"422",270.6,0.2,2.46,0.35,null,2.69,31.63],
    [331070,"2023-01-11T08:00:00",25.65,"422",270.2,0.2,2.47,0.39,null,2.69,31.18],
    [331071,"2023-01-11T08:10:00",25.69,"421",269.9,0.2,2.47,0.44,null,2.88,26.96],
    [331072,"2023-01-11T08:20:00",25.7,"422",270.4,0.2,2.46,0.48,null,3.26,28.46],
    [331073,"2023-01-11T08:30:00",25.73,"421",269.7,0.2,2.47,0.53,null,3.05,30.55],
    [331074,"2023-01-11T08:40:00",25.75,"420",269.2,0.2,2.5,0.56,null,2.98,23.96],
    [331075,"2023-01-11T08:50:00",25.76,"420",269,0.2,2.49,0.6,null,2.95,30.84],
    [331076,"2023-01-11T09:00:00",25.77,"424",271.4,0.2,2.43,0.63,null,2.82,28.16],
    [331077,"2023-01-11T09:10:00",25.77,"427",273.8,0.2,2.4,0.67,null,2.92,30.3],
    [331078,"2023-01-11T09:20:00",25.76,"431",275.9,0.2,2.31,0.7,null,2.91,28.07],
    [331079,"2023-01-11T09:30:00",25.77,"427",273.8,0.2,2.33,0.74,null,2.88,25.88],
    [331080,"2023-01-11T09:40:00",25.77,"428",274.2,0.2,2.35,0.77,null,2.97,27.54],
    [331081,"2023-01-11T09:50:00",25.77,"425",272,0.2,2.35,0.81,null,3.15,27.93],
    [331082,"2023-01-11T10:00:00",25.78,"425",272.4,0.2,2.35,0.83,null,2.91,26.84],
    [331083,"2023-01-11T10:10:00",25.78,"426",273,0.2,2.37,0.87,null,3.05,22.63],
    [331084,"2023-01-11T10:20:00",25.78,"427",273.3,0.2,2.37,0.89,null,2.9,27.5],
    [331085,"2023-01-11T10:30:00",25.79,"427",273.7,0.2,2.37,0.92,null,3.04,28.09],
    [331086,"2023-01-11T10:40:00",25.8,"428",273.9,0.2,2.4,0.95,null,3.22,29.13],
    [331087,"2023-01-11T10:50:00",25.8,"427",273.7,0.2,2.37,0.98,null,3.06,26.73],
    [331088,"2023-01-11T11:00:00",25.81,"427",273.8,0.2,2.38,1,null,3.16,26.12],
    [331089,"2023-01-11T11:10:00",25.82,"427",273.8,0.2,2.38,1.03,null,3.03,26.52],
    [331090,"2023-01-11T11:20:00",25.82,"428",274,0.2,2.38,1.05,null,2.89,26.52],
    [331091,"2023-01-11T11:30:00",25.82,"428",273.9,0.2,2.36,1.08,null,2.88,25.21],
    [331092,"2023-01-11T11:40:00",25.84,"428",274,0.2,2.35,1.1,null,2.94,25.49],
    [331093,"2023-01-11T11:50:00",25.84,"428",274.1,0.2,2.35,1.12,null,2.92,28.02],
    [331094,"2023-01-11T12:00:00",25.83,"428",274.3,0.2,2.35,1.14,null,2.98,30.32],
    [331095,"2023-01-11T12:10:00",25.84,"428",274.2,0.2,2.35,1.16,null,3.34,28.47],
    [331096,"2023-01-11T12:20:00",25.83,"430",275.2,0.2,2.31,1.17,null,2.86,28.83],
    [331097,"2023-01-11T12:30:00",25.85,"429",274.9,0.2,2.34,1.18,null,3.22,27.36],
    [331098,"2023-01-11T12:40:00",25.83,"431",276,0.2,2.29,1.18,null,2.97,29.13],
    [331099,"2023-01-11T12:50:00",25.84,"430",275.7,0.2,2.3,1.18,null,3.07,null],
    [331100,"2023-01-11T13:00:00",25.84,"430",275.8,0.2,2.32,1.18,null,3.22,26.72],
    [331101,"2023-01-11T13:10:00",25.85,"430",275.4,0.2,2.3,1.18,null,3.09,30.24],
    [331102,"2023-01-11T13:20:00",25.86,"430",275.4,0.2,2.31,1.17,null,2.99,28.47],
    [331103,"2023-01-11T13:30:00",25.87,"433",277.2,0.2,2.34,1.17,null,3.18,25.76],
    [331104,"2023-01-11T13:40:00",25.86,"434",277.7,0.2,2.31,1.18,null,3.37,25.75],
    [331105,"2023-01-11T13:50:00",25.85,"434",277.8,0.2,2.32,1.17,null,3.08,24.05],
    [331106,"2023-01-11T14:00:00",25.86,"433",277.7,0.2,2.32,1.17,null,3.38,22.74],
    [331107,"2023-01-11T14:10:00",25.87,"434",278.2,0.2,2.32,1.17,null,3.44,20.61],
    [331108,"2023-01-11T14:20:00",25.88,"436",279.1,0.21,2.3,1.16,null,3.19,16.27],
    [331109,"2023-01-11T14:30:00",25.89,"436",279.2,0.21,2.26,1.16,null,3.64,15.5],
    [331110,"2023-01-11T14:40:00",25.91,"431",275.8,0.2,2.31,1.16,null,3.7,23.15],
    [331111,"2023-01-11T14:50:00",25.93,"431",275.8,0.2,2.35,1.16,null,3.45,29.05],
    [331112,"2023-01-11T15:00:00",25.95,"431",276.1,0.2,2.35,1.16,null,3.74,25.75],
    [331113,"2023-01-11T15:10:00",25.94,"432",277,0.2,2.31,1.16,null,3.42,26.15],
    [331114,"2023-01-11T15:20:00",25.96,"432",277.1,0.2,2.33,1.15,null,3.39,29.03],
    [331115,"2023-01-11T15:30:00",25.97,"433",277.3,0.2,2.33,1.15,null,3.27,26.47],
    [331116,"2023-01-11T15:40:00",25.96,"434",278.3,0.2,2.32,1.14,null,3.23,22.77],
    [331117,"2023-01-11T15:50:00",25.94,"434",278.3,0.2,2.3,1.13,null,3.3,25.77],
    [331118,"2023-01-11T16:00:00",25.94,"433",277.7,0.2,2.29,1.11,null,3.31,27.95],
    [331119,"2023-01-11T16:10:00",25.95,"433",277.7,0.2,2.31,1.1,null,3.39,26.2],
    [331120,"2023-01-11T16:20:00",25.94,"433",277.7,0.2,2.3,1.09,null,3.36,27.27],
    [331121,"2023-01-11T16:30:00",25.94,"433",277.5,0.2,2.29,1.08,null,3.39,27.4],
    [331122,"2023-01-11T16:40:00",25.94,"434",277.9,0.2,2.28,1.07,null,3.39,25.69],
    [331123,"2023-01-11T16:50:00",25.92,"435",278.6,0.21,2.29,1.07,null,3.46,25.28],
    [331124,"2023-01-11T17:00:00",25.94,"434",278,0.2,2.27,1.06,null,3.46,27.53],
    [331125,"2023-01-11T17:10:00",25.93,"434",278.1,0.2,2.27,1.04,null,3.62,24.97],
    [331126,"2023-01-11T17:20:00",25.94,"433",277.5,0.2,2.27,1.03,null,3.45,26.76],
    [331127,"2023-01-11T17:30:00",25.93,"434",277.8,0.2,2.26,1.03,null,3.47,25.41],
    [331128,"2023-01-11T17:40:00",25.91,"433",277.4,0.2,2.25,1.03,null,3.51,26.41],
    [331129,"2023-01-11T17:50:00",25.92,"433",277.1,0.2,2.25,1.02,null,3.06,30.93],
    [331130,"2023-01-11T18:00:00",25.92,"432",276.9,0.2,2.26,1.03,null,3.76,26.96],
    [331131,"2023-01-11T18:10:00",25.91,"432",276.7,0.2,2.25,1.03,null,3.8,28.48],
    [331132,"2023-01-11T18:20:00",25.91,"433",277.3,0.2,2.24,1.04,null,3.86,21.97],
    [331133,"2023-01-11T18:30:00",25.9,"433",277.6,0.2,2.22,1.04,null,3.64,23.03],
    [331134,"2023-01-11T18:40:00",25.89,"433",277.7,0.2,2.21,1.04,null,3.49,22.79],
    [331135,"2023-01-11T18:50:00",25.89,"433",277.6,0.2,2.22,1.05,null,3.07,22.07],
    [331136,"2023-01-11T19:00:00",25.89,"433",277.6,0.2,2.2,1.06,null,2.78,17.91],
    [331137,"2023-01-11T19:10:00",25.89,"433",277.3,0.2,2.17,1.07,null,3.5,22.65],
    [331138,"2023-01-11T19:20:00",25.88,"433",277.6,0.2,2.18,1.08,null,3.52,22.68],
    [331139,"2023-01-11T19:30:00",25.92,"433",277.5,0.2,2.25,1.09,null,3.78,26.1],
    [331140,"2023-01-11T19:40:00",25.91,"433",277.3,0.2,2.29,1.1,null,3.6,30.23],
    [331141,"2023-01-11T19:50:00",25.89,"433",277.5,0.2,2.28,1.11,null,3.54,28.56],
    [331142,"2023-01-11T20:00:00",25.86,"434",278,0.2,2.27,1.12,null,3.42,28.14],
    [331143,"2023-01-11T20:10:00",25.83,"435",278.8,0.21,2.23,1.12,null,3.15,25.26],
    [331144,"2023-01-11T20:20:00",25.82,"436",279.1,0.21,2.22,1.13,null,3.3,24.69],
    [331145,"2023-01-11T20:30:00",25.82,"436",279.3,0.21,2.22,1.15,null,3.24,23.12],
    [331146,"2023-01-11T20:40:00",25.83,"435",278.9,0.21,2.23,1.16,null,3.27,27.56],
    [331147,"2023-01-11T20:50:00",25.83,"435",278.5,0.2,2.24,1.16,null,3.48,27.27],
    [331148,"2023-01-11T21:00:00",25.8,"435",278.9,0.21,2.29,1.15,null,3.22,27.61],
    [331149,"2023-01-11T21:10:00",25.79,"436",279,0.21,2.31,1.15,null,3.46,23.14],
    [331150,"2023-01-11T21:20:00",25.79,"436",279,0.21,2.31,1.16,null,3.35,22.6],
    [331151,"2023-01-11T21:30:00",25.79,"435",278.9,0.21,2.3,1.16,null,3.45,25.43],
    [331152,"2023-01-11T21:40:00",25.79,"435",278.9,0.21,2.3,1.16,null,3.46,25.71],
    [331153,"2023-01-11T21:50:00",25.8,"435",278.7,0.21,2.27,1.15,null,3.01,21.2],
    [331154,"2023-01-11T22:00:00",25.81,"434",278.3,0.2,2.27,1.14,null,3.38,26.16],
    [331155,"2023-01-11T22:10:00",25.82,"434",278.3,0.2,2.24,1.14,null,3.51,25.61],
    [331156,"2023-01-11T22:20:00",25.78,"435",278.9,0.21,2.27,1.12,null,3.25,25.09],
    [331157,"2023-01-11T22:30:00",25.79,"435",278.6,0.21,2.25,1.11,null,3.23,26.76],
    [331158,"2023-01-11T22:40:00",25.76,"435",279,0.21,2.26,1.1,null,3.06,22.27],
    [331159,"2023-01-11T22:50:00",25.75,"435",278.8,0.21,2.24,1.09,null,3.07,19.88],
    [331160,"2023-01-11T23:00:00",25.75,"435",278.4,0.2,2.24,1.07,null,3.15,23.08],
    [331161,"2023-01-11T23:10:00",25.77,"434",277.8,0.2,2.2,1.06,null,3.11,24.04],
    [331162,"2023-01-11T23:20:00",25.77,"434",278.1,0.2,2.25,1.04,null,2.98,21.51],
    [331163,"2023-01-11T23:30:00",25.75,"434",278.1,0.2,2.25,1.02,null,3.12,21.94],
    [331164,"2023-01-11T23:40:00",25.73,"433",277.5,0.2,2.23,1,null,3.06,22.77],
    [331165,"2023-01-11T23:50:00",25.76,"433",277.6,0.2,2.24,0.98,null,2.99,19.98],
    [331166,"2023-01-12T00:00:00",25.74,"433",277.5,0.2,2.23,0.96,null,3.01,20.87],
    [331167,"2023-01-12T00:10:00",25.73,"433",277.4,0.2,2.21,0.94,null,2.82,22.12],
    [331168,"2023-01-12T00:20:00",25.73,"433",277.5,0.2,2.2,0.92,null,3.1,21.37],
    [331169,"2023-01-12T00:30:00",25.73,"433",277.5,0.2,2.2,0.9,null,2.94,20.28],
    [331170,"2023-01-12T00:40:00",25.72,"433",277.4,0.2,2.21,0.88,null,2.92,22.14],
    [331171,"2023-01-12T00:50:00",25.72,"433",277.1,0.2,2.22,0.85,null,2.83,22.02],
    [331172,"2023-01-12T01:00:00",25.72,"432",276.9,0.2,2.24,0.83,null,2.78,21.26],
    [331173,"2023-01-12T01:10:00",25.7,"432",276.8,0.2,2.23,0.81,null,2.94,21.28],
    [331174,"2023-01-12T01:20:00",25.7,"432",276.5,0.2,2.25,0.79,null,2.99,19.95],
    [331175,"2023-01-12T01:30:00",25.69,"431",276.3,0.2,2.24,0.76,null,2.78,23.97],
    [331176,"2023-01-12T01:40:00",25.69,"431",276,0.2,2.24,0.74,null,2.91,23.14],
    [331177,"2023-01-12T01:50:00",25.68,"431",275.9,0.2,2.25,0.72,null,2.91,24.41],
    [331178,"2023-01-12T02:00:00",25.7,"430",275.6,0.2,2.25,0.69,null,2.95,22.32],
    [331179,"2023-01-12T02:10:00",25.68,"430",275.7,0.2,2.25,0.67,null,2.84,22.52],
    [331180,"2023-01-12T02:20:00",25.69,"430",275.3,0.2,2.26,0.64,null,2.78,21.78],
    [331181,"2023-01-12T02:30:00",25.69,"430",275.2,0.2,2.26,0.62,null,2.65,24.74],
    [331182,"2023-01-12T02:40:00",25.67,"430",275.7,0.2,2.27,0.6,null,2.78,22.13],
    [331183,"2023-01-12T02:50:00",25.65,"431",276.3,0.2,2.26,0.57,null,2.75,23.16],
    [331184,"2023-01-12T03:00:00",25.66,"430",275.7,0.2,2.29,0.55,null,2.66,23.75],
    [331185,"2023-01-12T03:10:00",25.64,"432",276.9,0.2,2.28,0.53,null,2.74,23.33],
    [331186,"2023-01-12T03:20:00",25.62,"432",276.5,0.2,2.28,0.51,null,2.88,26.02],
    [331187,"2023-01-12T03:30:00",25.62,"431",276.4,0.2,2.28,0.48,null,3.02,26.77],
    [331188,"2023-01-12T03:40:00",25.62,"430",275.4,0.2,2.28,0.46,null,2.62,27.55],
    [331189,"2023-01-12T03:50:00",25.62,"429",275.1,0.2,2.3,0.44,null,2.76,26.56],
    [331190,"2023-01-12T04:00:00",25.58,"432",276.6,0.2,2.29,0.42,null,2.91,29.94],
    [331191,"2023-01-12T04:10:00",25.61,"428",274.2,0.2,2.29,0.4,null,2.86,28.62],
    [331192,"2023-01-12T04:20:00",25.61,"427",273.4,0.2,2.28,0.38,null,2.75,30.2],
    [331193,"2023-01-12T04:30:00",25.6,"427",273.4,0.2,2.3,0.36,null,2.81,25.96],
    [331194,"2023-01-12T04:40:00",25.59,"426",273,0.2,2.3,0.34,null,2.63,27.99],
    [331195,"2023-01-12T04:50:00",25.59,"427",273.4,0.2,2.29,0.32,null,2.97,24.54],
    [331196,"2023-01-12T05:00:00",25.56,"428",274.2,0.2,2.3,0.3,null,2.94,25.74],
    [331197,"2023-01-12T05:10:00",25.57,"427",273.7,0.2,2.29,0.28,null,2.97,31.36],
    [331198,"2023-01-12T05:20:00",25.56,"427",273.6,0.2,2.3,0.26,null,3,26.19],
    [331199,"2023-01-12T05:30:00",25.56,"426",273,0.2,2.31,0.26,null,2.99,24.8],
    [331200,"2023-01-12T05:40:00",25.52,"428",274.1,0.2,2.32,0.26,null,2.76,30.04],
    [331201,"2023-01-12T05:50:00",25.56,"425",272.1,0.2,2.35,0.26,null,2.99,26.91],
    [331202,"2023-01-12T06:00:00",25.53,"426",273.2,0.2,2.34,0.26,null,2.82,28.66],
    [331203,"2023-01-12T06:10:00",25.56,"424",271.8,0.2,2.35,0.26,null,2.99,28.85],
    [331204,"2023-01-12T06:20:00",25.51,"426",273,0.2,2.38,0.27,null,2.82,28.35],
    [331205,"2023-01-12T06:30:00",25.52,"377",241.5,0.18,2.41,0.27,null,2.84,31.23],
    [331206,"2023-01-12T06:40:00",null,null,null,null,2.43,0.27,null,3.05,30.59],
    [331207,"2023-01-12T06:50:00",null,null,null,null,2.63,0.27,null,2.92,27.76],
    [331208,"2023-01-12T07:00:00",25.52,"423",271.1,0.2,2.49,0.27,null,2.64,25.64],
    [331209,"2023-01-12T07:10:00",25.5,"424",271.8,0.2,2.35,0.27,null,2.88,26.47],
    [331210,"2023-01-12T07:20:00",25.42,"428",274,0.2,2.35,0.27,null,2.74,27.12],
    [331211,"2023-01-12T07:30:00",25.5,"426",272.7,0.2,2.41,0.27,null,2.67,29.95],
    [331212,"2023-01-12T07:40:00",25.56,"422",270.4,0.2,2.42,0.33,null,2.53,28.45],
    [331213,"2023-01-12T07:50:00",25.61,"420",269.1,0.2,2.4,0.38,null,2.63,28.57],
    [331214,"2023-01-12T08:00:00",25.65,"418",267.9,0.2,2.36,0.44,null,2.68,28.3],
    [331215,"2023-01-12T08:10:00",25.67,"417",267.3,0.2,2.39,0.48,null,2.67,28.45],
    [331216,"2023-01-12T08:20:00",25.69,"417",266.9,0.2,2.39,0.53,null,2.51,28.13],
    [331217,"2023-01-12T08:30:00",25.67,"418",267.8,0.2,2.37,0.56,null,2.64,28.51],
    [331218,"2023-01-12T08:40:00",25.69,"417",267.3,0.2,2.37,0.6,null,2.65,26.67],
    [331219,"2023-01-12T08:50:00",25.73,"416",266.6,0.2,2.38,0.64,null,2.45,25.52],
    [331220,"2023-01-12T09:00:00",25.76,"417",267.4,0.2,2.38,0.68,null,2.51,27.52],
    [331221,"2023-01-12T09:10:00",25.79,"420",269.1,0.2,2.36,0.71,null,2.52,27.08],
    [331222,"2023-01-12T09:20:00",25.81,"423",271.1,0.2,2.29,0.75,null,2.65,24.79],
    [331223,"2023-01-12T09:30:00",25.83,"422",270.3,0.2,2.29,0.78,null,2.78,25.06],
    [331224,"2023-01-12T09:40:00",25.87,"420",269.3,0.2,2.33,0.81,null,2.63,23.93],
    [331225,"2023-01-12T09:50:00",25.87,"421",269.6,0.2,2.32,0.84,null,2.83,29.35],
    [331226,"2023-01-12T10:00:00",25.85,"421",269.9,0.2,2.34,0.87,null,2.71,26.38],
    [331227,"2023-01-12T10:10:00",25.88,"422",270.1,0.2,2.36,0.9,null,2.63,27.53],
    [331228,"2023-01-12T10:20:00",25.86,"421",269.9,0.2,2.36,0.94,null,2.69,24.44],
    [331229,"2023-01-12T10:30:00",25.91,"421",270,0.2,2.34,0.96,null,2.66,26.95],
    [331230,"2023-01-12T10:40:00",25.95,"422",270.7,0.2,2.38,0.99,null,2.68,26.24],
    [331231,"2023-01-12T14:00:00",null,null,null,null,2.33,1,null,2.77,null],
    [331232,"2023-01-12T14:10:00",null,null,null,null,null,0.24,null,null,null],
    [331233,"2023-01-12T14:20:00",26.5,"426",273,0.2,2.55,1.16,null,2.93,null],
    [331234,"2023-01-12T14:30:00",26.35,"426",272.8,0.2,2.38,1.16,null,3.14,20.04],
    [331235,"2023-01-12T14:40:00",26.24,"425",272.2,0.2,2.37,1.15,null,3.07,22.43],
    [331236,"2023-01-12T14:50:00",26.28,"424",271.9,0.2,2.34,1.17,null,2.87,29.52],
    [331237,"2023-01-12T15:00:00",26.35,"425",272.4,0.2,2.37,1.15,null,3.08,26.61],
    [331238,"2023-01-12T15:10:00",26.27,"428",274,0.2,2.36,1.14,null,3.05,23.76],
    [331239,"2023-01-12T15:20:00",26.06,"430",275.3,0.2,2.28,1.16,null,3.05,22.18],
    [331240,"2023-01-12T15:30:00",26.11,"427",273.7,0.2,2.27,1.16,null,2.9,29.09],
    [331241,"2023-01-12T15:40:00",26.14,"425",272.1,0.2,2.3,1.16,null,2.98,32.87],
    [331242,"2023-01-12T15:50:00",26.14,"427",273.7,0.2,2.28,1.15,null,2.94,29.53],
    [331243,"2023-01-12T16:00:00",26.13,"428",274,0.2,2.27,1.13,null,3.16,29.4],
    [331244,"2023-01-12T16:10:00",26.16,"428",274.2,0.2,2.27,1.12,null,3.01,27.93],
    [331245,"2023-01-12T16:20:00",26.22,"428",274.3,0.2,2.3,1.12,null,3.07,28.78],
    [331246,"2023-01-12T16:30:00",26.32,"426",273.1,0.2,2.36,1.12,null,3.5,31.8],
    [331247,"2023-01-12T16:40:00",26.32,"427",273.8,0.2,2.38,1.12,null,3.27,28.67],
    [331248,"2023-01-12T16:50:00",26.14,"427",273.3,0.2,2.31,1.12,null,3.32,26.21],
    [331249,"2023-01-12T17:00:00",26.14,"427",273.3,0.2,2.28,1.11,null,3.25,28.05],
    [331250,"2023-01-12T17:10:00",26.27,"426",272.7,0.2,2.33,1.12,null,3.35,28.66],
    [331251,"2023-01-12T17:20:00",26.24,"423",271.2,0.2,2.34,1.12,null,3.32,27.05],
    [331252,"2023-01-12T17:30:00",26.26,"423",271,0.2,2.32,1.11,null,3.29,31.12],
    [331253,"2023-01-12T17:40:00",26.2,"422",270.5,0.2,2.29,1.15,null,2.94,31.12],
    [331254,"2023-01-12T17:50:00",26.14,"423",271,0.2,2.28,1.14,null,3,29.38],
    [331255,"2023-01-12T18:00:00",26.1,"423",271.1,0.2,2.28,1.16,null,2.72,28.27],
    [331256,"2023-01-12T18:10:00",26.02,"422",270.7,0.2,2.23,1.15,null,3.29,28.66],
    [331257,"2023-01-12T18:20:00",26.02,"423",270.7,0.2,2.22,1.15,null,2.87,22.49],
    [331258,"2023-01-12T18:30:00",26.02,"423",270.8,0.2,2.21,1.16,null,2.81,26.17],
    [331259,"2023-01-12T18:40:00",26.01,"423",270.7,0.2,2.19,1.16,null,2.91,26.69],
    [331260,"2023-01-12T18:50:00",25.99,"423",270.7,0.2,2.17,1.16,null,2.88,26.88],
    [331261,"2023-01-12T19:00:00",25.99,"423",270.8,0.2,2.17,1.16,null,2.94,26.61],
    [331262,"2023-01-12T19:10:00",25.98,"423",270.9,0.2,2.15,1.16,null,2.91,22.02],
    [331263,"2023-01-12T19:20:00",25.98,"423",271.2,0.2,2.13,1.15,null,3.03,23.49],
    [331264,"2023-01-12T19:30:00",25.99,"423",271.2,0.2,2.14,1.16,null,3.07,26.4],
    [331265,"2023-01-12T19:40:00",26.01,"423",271,0.2,2.15,1.17,null,2.99,21.97],
    [331266,"2023-01-12T19:50:00",26.01,"423",271,0.2,2.1,1.19,null,2.64,null],
    [331267,"2023-01-12T20:00:00",25.99,"423",271,0.2,2.12,1.2,null,3.02,null],
    [331268,"2023-01-12T20:10:00",26.09,"424",271.8,0.2,2.23,1.21,null,3.26,31.49],
    [331269,"2023-01-12T20:20:00",26.09,"424",271.8,0.2,2.25,1.22,null,3.33,29.4],
    [331270,"2023-01-12T20:30:00",26.03,"424",271.5,0.2,2.22,1.22,null,3.2,28.53],
    [331271,"2023-01-12T20:40:00",26.01,"424",271.4,0.2,2.21,1.22,null,3.12,28.16],
    [331272,"2023-01-12T20:50:00",25.97,"424",271.6,0.2,2.22,1.22,null,3.02,28.19],
    [331273,"2023-01-12T21:00:00",25.96,"425",272.3,0.2,2.2,1.23,null,3.07,27.34],
    [331274,"2023-01-12T21:10:00",25.95,"425",272.1,0.2,2.21,1.24,null,3.09,28.54],
    [331275,"2023-01-12T21:20:00",25.94,"424",271.7,0.2,2.23,1.25,null,2.94,24.7],
    [331276,"2023-01-12T21:30:00",25.93,"424",271.8,0.2,2.21,1.25,null,2.96,26.83],
    [331277,"2023-01-12T21:40:00",25.92,"424",271.7,0.2,2.21,1.25,null,2.93,26.47],
    [331278,"2023-01-12T21:50:00",25.92,"424",271.7,0.2,2.22,1.25,null,3.06,25.66],
    [331279,"2023-01-12T22:00:00",25.92,"424",271.8,0.2,2.22,1.25,null,3.01,26.03],
    [331280,"2023-01-12T22:10:00",25.91,"424",271.7,0.2,2.21,1.25,null,2.95,25.36],
    [331281,"2023-01-12T22:20:00",25.9,"424",271.7,0.2,2.22,1.25,null,2.9,28.02],
    [331282,"2023-01-12T22:30:00",25.9,"424",271.8,0.2,2.22,1.25,null,3.01,20.65],
    [331283,"2023-01-12T22:40:00",25.9,"424",271.8,0.2,2.19,1.23,null,2.94,22.91],
    [331284,"2023-01-12T22:50:00",25.95,"424",271.7,0.2,2.15,1.22,null,2.91,27.07],
    [331285,"2023-01-12T23:00:00",25.94,"424",271.7,0.2,2.15,1.21,null,2.96,22.47],
    [331286,"2023-01-12T23:10:00",25.91,"424",271.9,0.2,2.22,1.2,null,2.69,24.65],
    [331287,"2023-01-12T23:20:00",25.9,"425",272.2,0.2,2.2,1.19,null,2.7,22.89],
    [331288,"2023-01-12T23:30:00",25.9,"425",272.2,0.2,2.2,1.17,null,2.74,22.52],
    [331289,"2023-01-12T23:40:00",25.9,"425",272.2,0.2,2.18,1.16,null,2.55,23.14],
    [331290,"2023-01-12T23:50:00",25.88,"425",272.3,0.2,2.19,1.16,null,2.76,23.51],
    [331291,"2023-01-13T00:00:00",25.89,"425",272.4,0.2,2.17,1.17,null,2.67,21.3],
    [331292,"2023-01-13T00:10:00",25.9,"425",272.3,0.2,2.14,1.16,null,2.61,25.09],
    [331293,"2023-01-13T00:20:00",25.87,"425",272.4,0.2,2.18,1.16,null,2.69,20.83],
    [331294,"2023-01-13T00:30:00",25.87,"425",272.2,0.2,2.19,1.16,null,2.54,21.97],
    [331295,"2023-01-13T00:40:00",25.87,"425",272.3,0.2,2.16,1.16,null,2.61,25.01],
    [331296,"2023-01-13T00:50:00",25.86,"425",272.5,0.2,2.18,1.16,null,2.71,25.9],
    [331297,"2023-01-13T01:00:00",25.85,"425",272.3,0.2,2.19,1.16,null,2.51,20.74],
    [331298,"2023-01-13T01:10:00",25.86,"425",272.2,0.2,2.19,1.16,null,2.73,22.26],
    [331299,"2023-01-13T01:20:00",25.85,"425",272.3,0.2,2.2,1.14,null,2.61,22.84],
    [331300,"2023-01-13T01:30:00",25.86,"424",271.9,0.2,2.21,1.13,null,2.57,20.56],
    [331301,"2023-01-13T01:40:00",25.86,"424",271.7,0.2,2.22,1.1,null,2.54,23.39],
    [331302,"2023-01-13T01:50:00",25.88,"423",271.2,0.2,2.21,1.08,null,2.53,23.08],
    [331303,"2023-01-13T02:00:00",25.88,"423",270.9,0.2,2.2,1.06,null,2.53,22.49],
    [331304,"2023-01-13T02:10:00",25.87,"423",271.2,0.2,2.19,1.03,null,2.59,24.93],
    [331305,"2023-01-13T02:20:00",25.88,"422",270.5,0.2,2.2,1.01,null,2.44,23.57],
    [331306,"2023-01-13T02:30:00",25.86,"423",270.8,0.2,2.2,0.99,null,2.51,22.83],
    [331307,"2023-01-13T02:40:00",25.85,"422",270.6,0.2,2.21,0.96,null,2.53,22.57],
    [331308,"2023-01-13T02:50:00",25.85,"422",270.6,0.2,2.23,0.94,null,2.49,20.95],
    [331309,"2023-01-13T03:00:00",25.83,"422",270.6,0.2,2.22,0.92,null,2.49,25.04],
    [331310,"2023-01-13T03:10:00",25.82,"422",270.5,0.2,2.22,0.9,null,2.61,22.83],
    [331311,"2023-01-13T03:20:00",25.81,"423",271.1,0.2,2.22,0.87,null,2.63,29.56],
    [331312,"2023-01-13T03:30:00",25.81,"424",271.4,0.2,2.23,0.85,null,2.49,24.12],
    [331313,"2023-01-13T03:40:00",25.81,"421",270,0.2,2.23,0.83,null,2.7,23.32],
    [331314,"2023-01-13T03:50:00",25.8,"422",270.4,0.2,2.23,0.81,null,2.61,31.47],
    [331315,"2023-01-13T04:00:00",25.79,"422",270.5,0.2,2.23,0.79,null,2.55,25.55],
    [331316,"2023-01-13T04:10:00",25.77,"427",273.3,0.2,2.24,0.76,null,2.62,24.18],
    [331317,"2023-01-13T04:20:00",25.76,"425",272.6,0.2,2.22,0.74,null,2.69,25.51],
    [331318,"2023-01-13T04:30:00",25.77,"421",269.9,0.2,2.25,0.72,null,2.58,26.75],
    [331319,"2023-01-13T04:40:00",25.75,"422",270.1,0.2,2.24,0.7,null,2.47,29.12],
    [331320,"2023-01-13T04:50:00",25.75,"422",270.4,0.2,2.25,0.67,null,2.66,31.38],
    [331321,"2023-01-13T05:00:00",25.73,"423",270.7,0.2,2.23,0.65,null,2.7,28.84],
    [331322,"2023-01-13T05:10:00",25.73,"421",269.5,0.2,2.24,0.63,null,2.51,26.99],
    [331323,"2023-01-13T05:20:00",25.71,"424",271.6,0.2,2.23,0.62,null,2.8,30.51],
    [331324,"2023-01-13T05:30:00",25.71,"422",270.3,0.2,2.24,0.59,null,2.81,28.85],
    [331325,"2023-01-13T05:40:00",25.71,"422",270.4,0.2,2.25,0.58,null,2.68,29.72],
    [331326,"2023-01-13T05:50:00",25.7,"422",270.5,0.2,2.26,0.56,null,2.77,29.3],
    [331327,"2023-01-13T06:00:00",25.7,"421",269.6,0.2,2.25,0.54,null,2.91,28.31],
    [331328,"2023-01-13T06:10:00",25.69,"420",269.3,0.2,2.26,0.53,null,2.67,26.62],
    [331329,"2023-01-13T06:20:00",25.66,"424",271.5,0.2,2.26,0.52,null,2.86,31.24],
    [331330,"2023-01-13T06:30:00",25.68,"421",269.4,0.2,2.26,0.51,null,2.74,29.46],
    [331331,"2023-01-13T06:40:00",25.66,"421",270,0.2,2.28,0.5,null,2.72,null],
    [331332,"2023-01-13T06:50:00",25.66,"420",269.2,0.2,2.28,0.5,null,3.03,null],
    [331333,"2023-01-13T07:00:00",25.66,"422",270.4,0.2,2.28,0.5,null,2.94,null],
    [331334,"2023-01-13T07:10:00",25.67,"420",268.8,0.2,2.29,0.5,null,2.85,30.39],
    [331335,"2023-01-13T07:20:00",25.69,"418",267.6,0.2,2.29,0.52,null,2.88,27.02],
    [331336,"2023-01-13T07:30:00",25.63,"422",270.6,0.2,2.29,0.54,null,2.87,32.23],
    [331337,"2023-01-13T07:40:00",25.62,"422",270.3,0.2,2.29,0.58,null,2.96,32.52],
    [331338,"2023-01-13T07:50:00",25.61,"424",271.6,0.2,2.34,0.61,null,3,32.32],
    [331339,"2023-01-13T08:00:00",25.66,"418",268.1,0.2,2.38,0.67,null,2.79,37.4],
    [331340,"2023-01-13T08:10:00",25.74,"415",265.8,0.2,2.36,0.71,null,2.84,31.65],
    [331341,"2023-01-13T08:20:00",25.8,"412",264,0.19,2.33,0.76,null,2.73,30.71],
    [331342,"2023-01-13T08:30:00",25.84,"410",262.4,0.19,2.32,0.8,null,2.6,31.91],
    [331343,"2023-01-13T08:40:00",25.84,"411",263,0.19,2.36,0.84,null,2.71,30.61],
    [331344,"2023-01-13T08:50:00",25.86,"411",263.1,0.19,2.33,0.88,null,2.66,30.98],
    [331345,"2023-01-13T09:00:00",25.87,"411",263.5,0.19,2.35,0.92,null,2.65,29.56],
    [331346,"2023-01-13T09:10:00",25.94,"410",262.4,0.19,2.33,0.96,null,2.59,31],
    [331347,"2023-01-13T09:20:00",25.97,"410",262.6,0.19,2.33,1,null,2.72,29.04],
    [331348,"2023-01-13T09:30:00",26,"412",264,0.19,2.31,1.04,null,2.73,27.64],
    [331349,"2023-01-13T09:40:00",26,"417",266.8,0.2,2.2,1.07,null,2.69,29.02],
    [331350,"2023-01-13T09:50:00",26.04,"418",267.7,0.2,2.23,1.11,null,2.79,29.42],
    [331351,"2023-01-13T10:00:00",26.05,"415",265.8,0.2,2.23,1.14,null,2.69,28.92],
    [331352,"2023-01-13T10:10:00",26.02,"413",264.7,0.19,2.24,1.16,null,2.76,28.73],
    [331353,"2023-01-13T10:20:00",26.05,"413",264.8,0.19,2.23,1.19,null,2.7,30.43],
    [331354,"2023-01-13T10:30:00",26.07,"413",264.6,0.19,2.23,1.22,null,2.7,27.53],
    [331355,"2023-01-13T10:40:00",26.06,"413",264.7,0.19,2.21,1.25,null,2.8,27.63],
    [331356,"2023-01-13T10:50:00",26.09,"414",265,0.19,2.26,1.27,null,2.94,28.76],
    [331357,"2023-01-13T11:00:00",26.07,"414",265.5,0.2,2.25,1.3,null,2.81,28.34],
    [331358,"2023-01-13T11:10:00",26.06,"415",265.6,0.2,2.25,1.33,null,2.88,29.31],
    [331359,"2023-01-13T11:20:00",26.1,"414",265.3,0.19,2.24,1.35,null,2.86,32.59],
    [331360,"2023-01-13T11:30:00",26.09,"415",265.9,0.2,2.24,1.38,null,2.83,28.45],
    [331361,"2023-01-13T11:40:00",26.09,"415",266,0.2,2.24,1.4,null,2.79,30.92],
    [331362,"2023-01-13T11:50:00",26.12,"415",266,0.2,2.24,1.42,null,2.74,32.24],
    [331363,"2023-01-13T12:00:00",26.14,"415",265.9,0.2,2.24,1.44,null,2.74,33.19],
    [331364,"2023-01-13T12:10:00",26.11,"415",265.8,0.2,2.23,1.46,null,2.83,31.44],
    [331365,"2023-01-13T12:20:00",26.13,"415",266,0.2,2.23,1.48,null,2.72,30.81],
    [331366,"2023-01-13T12:30:00",26.11,"415",266.1,0.2,2.21,1.49,null,2.83,29.68],
    [331367,"2023-01-13T12:40:00",26.15,"415",266.1,0.2,2.21,1.5,null,2.79,31.64],
    [331368,"2023-01-13T12:50:00",26.12,"416",266.8,0.2,2.21,1.52,null,2.79,27.98],
    [331369,"2023-01-13T13:00:00",26.14,"417",267.1,0.2,2.2,1.53,null,2.85,31.58],
    [331370,"2023-01-13T13:10:00",26.1,"418",267.9,0.2,2.19,1.54,null,2.82,29.81],
    [331371,"2023-01-13T13:20:00",26.11,"418",267.8,0.2,2.17,1.55,null,2.94,24.42],
    [331372,"2023-01-13T13:30:00",26.13,"418",267.5,0.2,2.18,1.55,null,2.7,24.56],
    [331373,"2023-01-13T13:40:00",26.2,"416",266.6,0.2,2.19,1.56,null,2.85,30.33],
    [331374,"2023-01-13T13:50:00",26.17,"417",267,0.2,2.18,1.56,null,2.96,27.31],
    [331375,"2023-01-13T14:00:00",26.19,"417",267.1,0.2,2.18,1.56,null,2.97,20.08],
    [331376,"2023-01-13T14:10:00",26.19,"417",267.2,0.2,2.15,1.56,null,2.83,20.01],
    [331377,"2023-01-13T14:20:00",26.21,"417",267.2,0.2,2.14,1.56,null,3.1,26.95],
    [331378,"2023-01-13T14:30:00",26.24,"417",267,0.2,2.17,1.55,null,3.09,26.98],
    [331379,"2023-01-13T14:40:00",26.2,"419",268.3,0.2,2.17,1.54,null,3.08,23.27],
    [331380,"2023-01-13T14:50:00",26.2,"418",268,0.2,2.16,1.53,null,3.1,28.09],
    [331381,"2023-01-13T15:00:00",26.2,"418",267.8,0.2,2.14,1.51,null,2.98,27.5],
    [331382,"2023-01-13T15:10:00",26.25,"419",268.6,0.2,2.19,1.5,null,2.76,25.37],
    [331383,"2023-01-13T15:20:00",26.26,"420",268.9,0.2,2.18,1.48,null,2.63,26.44],
    [331384,"2023-01-13T15:30:00",26.24,"420",268.8,0.2,2.2,1.47,null,2.77,28.05],
    [331385,"2023-01-13T15:40:00",26.29,"418",268,0.2,2.19,1.44,null,2.6,null],
    [331386,"2023-01-13T15:50:00",26.33,"419",268.6,0.2,2.19,1.41,null,2.81,null],
    [331387,"2023-01-13T16:00:00",26.49,"419",268.6,0.2,2.24,1.39,null,2.55,null],
    [331388,"2023-01-13T16:10:00",26.6,"419",268.6,0.2,2.34,1.37,null,2.64,31.12],
    [331389,"2023-01-13T16:20:00",26.81,"419",268.1,0.2,2.39,1.34,null,2.77,31.28],
    [331390,"2023-01-13T16:30:00",26.86,"419",268.3,0.2,2.45,1.33,null,2.81,27.03],
    [331391,"2023-01-13T16:40:00",26.4,"420",268.9,0.2,2.28,1.31,null,2.53,38.03],
    [331392,"2023-01-13T16:50:00",26.4,"419",268.7,0.2,2.26,1.3,null,2.68,28.33],
    [331393,"2023-01-13T17:00:00",26.61,"418",268.1,0.2,2.31,1.28,null,2.82,34.49],
    [331394,"2023-01-13T17:10:00",26.65,"418",267.8,0.2,2.38,1.26,null,3.37,29.05],
    [331395,"2023-01-13T17:20:00",26.44,"417",267.4,0.2,2.31,1.24,null,2.75,30.74],
    [331396,"2023-01-13T17:30:00",26.37,"418",267.8,0.2,2.26,1.23,null,2.79,29.16],
    [331397,"2023-01-13T17:40:00",26.36,"418",267.8,0.2,2.23,1.22,null,2.79,29.43],
    [331398,"2023-01-13T17:50:00",26.29,"418",268,0.2,2.2,1.21,null,2.81,24.08],
    [331399,"2023-01-13T18:00:00",26.27,"418",267.8,0.2,2.18,1.2,null,2.73,29.8],
    [331400,"2023-01-13T18:10:00",26.23,"417",267.3,0.2,2.16,1.19,null,2.95,29.82],
    [331401,"2023-01-13T18:20:00",26.25,"417",267.1,0.2,2.17,1.18,null,2.78,30.22],
    [331402,"2023-01-13T18:30:00",26.27,"417",267.2,0.2,2.16,1.17,null,3.04,34.2],
    [331403,"2023-01-13T18:40:00",26.25,"418",267.5,0.2,2.16,1.16,null,2.78,34.8],
    [331404,"2023-01-13T18:50:00",26.24,"418",267.5,0.2,2.15,1.15,null,3.17,null],
    [331405,"2023-01-13T19:00:00",26.23,"418",267.5,0.2,2.15,1.15,null,2.9,null],
    [331406,"2023-01-13T19:10:00",26.21,"418",267.7,0.2,2.14,1.15,null,2.83,null],
    [331407,"2023-01-13T19:20:00",26.21,"418",267.7,0.2,2.13,1.14,null,2.99,30.66],
    [331408,"2023-01-13T19:30:00",26.19,"418",267.7,0.2,2.13,1.14,null,3.07,28.15],
    [331409,"2023-01-13T19:40:00",26.19,"418",267.8,0.2,2.1,1.14,null,3.04,25.85],
    [331410,"2023-01-13T19:50:00",26.17,"418",267.8,0.2,2.1,1.14,null,2.97,23.21],
    [331411,"2023-01-13T20:00:00",26.15,"418",267.5,0.2,2.1,1.14,null,2.88,25.11],
    [331412,"2023-01-13T20:10:00",26.13,"418",267.5,0.2,2.09,1.14,null,2.82,24.27],
    [331413,"2023-01-13T20:20:00",26.14,"418",267.6,0.2,2.1,1.14,null,2.94,27.49],
    [331414,"2023-01-13T20:30:00",26.14,"418",267.7,0.2,2.08,1.15,null,2.91,21.49],
    [331415,"2023-01-13T20:40:00",26.14,"418",267.7,0.2,2.04,1.16,null,2.56,21.66],
    [331416,"2023-01-13T20:50:00",26.15,"418",267.7,0.2,2.06,1.16,null,2.95,15.35],
    [331417,"2023-01-13T21:00:00",26.16,"418",267.8,0.2,1.97,1.16,null,2.84,23.92],
    [331418,"2023-01-13T21:10:00",26.17,"418",268,0.2,1.95,1.17,null,2.88,20.81],
    [331419,"2023-01-13T21:20:00",26.2,"419",268.2,0.2,2.05,1.18,null,3.13,24.35],
    [331420,"2023-01-13T21:30:00",26.16,"418",268,0.2,2.13,1.19,null,3.09,26.41],
    [331421,"2023-01-13T21:40:00",26.13,"418",267.9,0.2,2.12,1.2,null,3.03,26.8],
    [331422,"2023-01-13T21:50:00",26.1,"418",267.6,0.2,2.14,1.21,null,3.1,27.92],
    [331423,"2023-01-13T22:00:00",26.08,"418",267.7,0.2,2.17,1.22,null,3.05,25.59],
    [331424,"2023-01-13T22:10:00",26.09,"419",268.3,0.2,2.19,1.22,null,3.08,28.69],
    [331425,"2023-01-13T22:20:00",26.09,"418",267.9,0.2,2.16,1.23,null,2.94,32.42],
    [331426,"2023-01-13T22:30:00",26.03,"417",267,0.2,2.16,1.24,null,2.96,24.05],
    [331427,"2023-01-13T22:40:00",26.03,"417",267.2,0.2,2.14,1.24,null,2.88,24.33],
    [331428,"2023-01-13T22:50:00",null,null,null,null,2.13,1.24,null,2.95,23.65],
    [331429,"2023-01-13T23:00:00",26.03,"417",267.3,0.2,2.13,1.24,null,2.9,22.99],
    [331430,"2023-01-13T23:10:00",26.03,"418",267.6,0.2,2.12,1.24,null,2.95,26.93],
    [331431,"2023-01-13T23:20:00",26.02,"418",267.8,0.2,2.16,1.24,null,3.03,24.12],
    [331432,"2023-01-13T23:30:00",26,"418",267.6,0.2,2.17,1.23,null,2.9,21.37],
    [331433,"2023-01-13T23:40:00",26.02,"418",267.9,0.2,2.09,1.24,null,2.7,22.85],
    [331434,"2023-01-13T23:50:00",26.09,"419",268.2,0.2,2.03,1.23,null,3.02,23.18],
    [331435,"2023-01-14T00:00:00",26.04,"418",267.9,0.2,2.08,1.22,null,2.88,26],
    [331436,"2023-01-14T00:10:00",26.01,"418",267.6,0.2,2.11,1.2,null,2.8,23.84],
    [331437,"2023-01-14T00:20:00",26,"416",266.8,0.2,2.12,1.19,null,2.68,22.17],
    [331438,"2023-01-14T00:30:00",26.01,"417",267,0.2,2.12,1.18,null,2.58,22.77],
    [331439,"2023-01-14T00:40:00",26.02,"418",267.6,0.2,2.13,1.16,null,2.79,24.58],
    [331440,"2023-01-14T00:50:00",26,"417",267.1,0.2,2.13,1.14,null,2.57,24.46],
    [331441,"2023-01-14T01:00:00",25.98,"416",266.3,0.2,2.17,1.12,null,2.62,22.68],
    [331442,"2023-01-14T01:10:00",25.97,"416",266.6,0.2,2.16,1.11,null,2.44,22.12],
    [331443,"2023-01-14T01:20:00",25.95,"416",266.4,0.2,2.14,1.09,null,2.44,23.45],
    [331444,"2023-01-14T01:30:00",25.95,"416",266.3,0.2,2.12,1.07,null,2.7,23.67],
    [331445,"2023-01-14T01:40:00",25.95,"415",265.8,0.2,2.13,1.05,null,2.49,22.71],
    [331446,"2023-01-14T01:50:00",25.95,"415",266,0.2,2.13,1.03,null,2.48,23.37],
    [331447,"2023-01-14T02:00:00",25.96,"414",265.2,0.19,2.14,1.01,null,2.66,23.74],
    [331448,"2023-01-14T02:10:00",25.94,"414",265.5,0.2,2.13,0.99,null,2.46,24.55],
    [331449,"2023-01-14T02:20:00",25.93,"414",265,0.19,2.14,0.97,null,2.56,23.64],
    [331450,"2023-01-14T02:30:00",25.94,"414",265.1,0.19,2.14,0.94,null,2.48,22.64],
    [331451,"2023-01-14T02:40:00",25.94,"413",264.5,0.19,2.14,0.92,null,2.44,23.28],
    [331452,"2023-01-14T02:50:00",25.93,"413",264.6,0.19,2.14,0.9,null,2.5,23.54],
    [331453,"2023-01-14T03:00:00",25.92,"413",264.6,0.19,2.15,0.87,null,2.47,24.57],
    [331454,"2023-01-14T03:10:00",25.91,"414",265,0.19,2.15,0.86,null,2.53,29.45],
    [331455,"2023-01-14T03:20:00",25.92,"413",264.4,0.19,2.16,0.83,null,2.63,24.06],
    [331456,"2023-01-14T03:30:00",25.91,"412",264,0.19,2.17,0.81,null,2.52,25.87],
    [331457,"2023-01-14T03:40:00",25.88,"413",264.8,0.19,2.16,0.79,null,2.67,23.28],
    [331458,"2023-01-14T03:50:00",25.87,"414",265.5,0.2,2.16,0.76,null,2.44,28.46],
    [331459,"2023-01-14T04:00:00",25.88,"413",264.8,0.19,2.17,0.74,null,2.63,25.79],
    [331460,"2023-01-14T04:10:00",25.88,"412",264.2,0.19,2.16,0.72,null,2.55,22.58],
    [331461,"2023-01-14T04:20:00",25.88,"412",263.8,0.19,2.17,0.7,null,2.4,26.41],
    [331462,"2023-01-14T04:30:00",25.85,"414",264.9,0.19,2.13,0.68,null,2.58,27.2],
    [331463,"2023-01-14T04:40:00",25.86,"412",264.2,0.19,2.17,0.65,null,2.67,30.81],
    [331464,"2023-01-14T04:50:00",25.85,"413",264.3,0.19,2.14,0.63,null,2.72,25.99],
    [331465,"2023-01-14T05:00:00",25.83,"414",265,0.19,2.14,0.61,null,2.69,27.7],
    [331466,"2023-01-14T05:10:00",25.83,"413",264.8,0.19,2.13,0.59,null,2.72,31.31],
    [331467,"2023-01-14T05:20:00",25.82,"413",264.8,0.19,2.13,0.57,null,2.77,28.83],
    [331468,"2023-01-14T05:30:00",25.82,"412",264.2,0.19,2.14,0.56,null,2.71,29.57],
    [331469,"2023-01-14T05:40:00",25.83,"412",263.8,0.19,2.14,0.54,null,2.62,25.05],
    [331470,"2023-01-14T05:50:00",25.82,"411",263.6,0.19,2.16,0.52,null,2.69,27.69],
    [331471,"2023-01-14T06:00:00",25.8,"414",265,0.19,2.17,0.5,null,2.66,32.59],
    [331472,"2023-01-14T06:10:00",25.81,"411",263.2,0.19,2.19,0.49,null,2.74,27.39],
    [331473,"2023-01-14T06:20:00",25.79,"411",263.6,0.19,2.17,0.47,null,2.81,28.73],
    [331474,"2023-01-14T06:30:00",25.78,"413",264.6,0.19,2.15,0.46,null,2.67,23.47],
    [331475,"2023-01-14T06:40:00",25.76,"413",264.9,0.19,2.19,0.45,null,2.59,29.75],
    [331476,"2023-01-14T06:50:00",25.77,"410",262.9,0.19,2.24,0.44,null,2.63,29.64],
    [331477,"2023-01-14T07:00:00",25.77,"411",263.2,0.19,2.23,0.43,null,2.59,28.04],
    [331478,"2023-01-14T07:10:00",25.75,"412",263.7,0.19,2.24,0.43,null,2.61,33.35],
    [331479,"2023-01-14T07:20:00",25.7,"412",264,0.19,2.23,0.43,null,2.85,33.04],
    [331480,"2023-01-14T07:30:00",25.77,"411",263,0.19,2.22,0.44,null,2.69,33.53],
    [331481,"2023-01-14T07:40:00",25.62,"416",266.2,0.2,2.21,0.45,null,2.68,38.86],
    [331482,"2023-01-14T07:50:00",25.62,"415",265.8,0.2,2.16,0.47,null,2.51,34.24],
    [331483,"2023-01-14T08:00:00",25.71,"416",266.7,0.2,2.24,0.5,null,2.55,36.97],
    [331484,"2023-01-14T08:10:00",25.73,"410",262.5,0.19,2.32,0.54,null,2.4,37.64],
    [331485,"2023-01-14T08:20:00",25.74,"411",263.1,0.19,2.37,0.59,null,2.49,35.39],
    [331486,"2023-01-14T08:30:00",25.9,"406",260.3,0.19,2.34,0.64,null,2.45,33.5],
    [331487,"2023-01-14T08:40:00",25.99,"404",259.1,0.19,2.34,0.68,null,2.52,31.62],
    [331488,"2023-01-14T08:50:00",26.03,"404",258.8,0.19,2.37,0.72,null,2.62,31.83],
    [331489,"2023-01-14T09:00:00",26.12,"402",257.9,0.19,2.33,0.76,null,2.48,29.16],
    [331490,"2023-01-14T09:10:00",26.1,"404",258.6,0.19,2.38,0.8,null,2.73,28.45],
    [331491,"2023-01-14T09:20:00",26.12,"403",258.5,0.19,2.39,0.85,null,2.65,29.12],
    [331492,"2023-01-14T09:30:00",26.2,"403",257.9,0.19,2.33,0.88,null,2.47,28.43],
    [331493,"2023-01-14T09:40:00",26.23,"402",257.8,0.19,2.35,0.92,null,2.59,27.15],
    [331494,"2023-01-14T09:50:00",26.28,"408",261.5,0.19,2.28,0.95,null,2.59,30.69],
    [331495,"2023-01-14T10:00:00",26.36,"411",263.2,0.19,2.3,0.99,null,2.63,30.53],
    [331496,"2023-01-14T10:10:00",26.38,"410",263,0.19,2.3,1.01,null,2.69,31.33],
    [331497,"2023-01-14T10:20:00",26.35,"408",261.3,0.19,2.24,1.05,null,2.62,28.49],
    [331498,"2023-01-14T10:30:00",26.38,"408",261.2,0.19,2.26,1.08,null,2.78,28.7],
    [331499,"2023-01-14T10:40:00",26.39,"407",260.6,0.19,2.26,1.1,null,2.59,29.99],
    [331500,"2023-01-14T10:50:00",26.41,"407",260.6,0.19,2.26,1.13,null,2.74,28.43],
    [331501,"2023-01-14T11:00:00",26.47,"407",261,0.19,2.31,1.16,null,2.67,27.69],
    [331502,"2023-01-14T11:10:00",26.38,"408",261.3,0.19,2.26,1.19,null,2.88,31.19],
    [331503,"2023-01-14T11:20:00",26.42,"409",261.7,0.19,2.31,1.21,null,2.76,28.45],
    [331504,"2023-01-14T11:30:00",26.45,"409",261.8,0.19,2.29,1.24,null,2.81,30.15],
    [331505,"2023-01-14T11:40:00",26.46,"409",261.8,0.19,2.31,1.26,null,2.72,31.66],
    [331506,"2023-01-14T11:50:00",26.58,"409",261.9,0.19,2.36,1.28,null,2.65,29.79],
    [331507,"2023-01-14T12:00:00",26.64,"409",261.9,0.19,2.37,1.31,null,2.67,29.42],
    [331508,"2023-01-14T12:10:00",26.63,"409",261.9,0.19,2.37,1.33,null,2.56,30.56],
    [331509,"2023-01-14T12:20:00",26.54,"409",261.8,0.19,2.32,1.35,null,2.55,30.07],
    [331510,"2023-01-14T12:30:00",26.46,"409",262,0.19,2.28,1.37,null,2.63,31.3],
    [331511,"2023-01-14T12:40:00",26.4,"409",262.1,0.19,2.24,1.38,null,2.72,31.34],
    [331512,"2023-01-14T12:50:00",26.4,"409",262.1,0.19,2.23,1.4,null,2.7,31.11],
    [331513,"2023-01-14T13:00:00",26.51,"409",262,0.19,2.26,1.41,null,2.92,30.38],
    [331514,"2023-01-14T13:10:00",26.53,"409",261.9,0.19,2.28,1.42,null,2.87,29.08],
    [331515,"2023-01-14T13:20:00",26.59,"409",262.3,0.19,2.27,1.43,null,2.79,29.05],
    [331516,"2023-01-14T13:30:00",26.52,"410",262.9,0.19,2.24,1.44,null,2.92,28.17],
    [331517,"2023-01-14T13:40:00",26.5,"411",263.4,0.19,2.23,1.45,null,2.84,29.37],
    [331518,"2023-01-14T13:50:00",26.48,"411",263.6,0.19,2.22,1.45,null,3.03,26.31],
    [331519,"2023-01-14T14:00:00",26.57,"412",263.8,0.19,2.24,1.45,null,3.08,27.33],
    [331520,"2023-01-14T14:10:00",26.59,"412",263.8,0.19,2.22,1.46,null,3.07,25.11],
    [331521,"2023-01-14T14:20:00",26.49,"412",264,0.19,2.2,1.45,null,2.72,26.24],
    [331522,"2023-01-14T14:30:00",26.48,"412",264.2,0.19,2.18,1.45,null,2.55,18.95],
    [331523,"2023-01-14T14:40:00",26.48,"412",264.2,0.19,2.16,1.44,null,3.08,19.54],
    [331524,"2023-01-14T14:50:00",26.58,"411",263.2,0.19,2.17,1.43,null,3.09,23.34],
    [331525,"2023-01-14T15:00:00",26.68,"410",262.5,0.19,2.27,1.42,null,2.81,27.54],
    [331526,"2023-01-14T15:10:00",26.62,"411",263,0.19,2.21,1.41,null,3.03,28.72],
    [331527,"2023-01-14T15:20:00",26.58,"412",264.2,0.19,2.24,1.38,null,2.66,28.05],
    [331528,"2023-01-14T15:30:00",26.5,"412",264.2,0.19,2.18,1.36,null,2.66,25.56],
    [331529,"2023-01-14T15:40:00",26.6,"412",263.9,0.19,2.22,1.34,null,2.69,27.23],
    [331530,"2023-01-14T15:50:00",26.49,"412",264.2,0.19,2.2,1.31,null,2.7,26.2],
    [331531,"2023-01-14T16:00:00",26.5,"412",264,0.19,2.17,1.29,null,2.82,29.93],
    [331532,"2023-01-14T16:10:00",26.65,"412",263.8,0.19,2.27,1.26,null,2.57,28.58],
    [331533,"2023-01-14T16:20:00",26.75,"412",263.7,0.19,2.28,1.24,null,2.57,27.44],
    [331534,"2023-01-14T16:30:00",26.79,"412",263.6,0.19,2.28,1.22,null,2.62,28.36],
    [331535,"2023-01-14T16:40:00",26.69,"412",263.7,0.19,2.27,1.19,null,2.87,30],
    [331536,"2023-01-14T16:50:00",26.71,"411",263.4,0.19,2.25,1.17,null,3.14,34.8],
    [331537,"2023-01-14T17:00:00",26.61,"411",263.6,0.19,2.24,1.15,null,2.68,null],
    [331538,"2023-01-14T17:10:00",26.55,"411",263.6,0.19,2.2,1.15,null,2.84,null],
    [331539,"2023-01-14T17:20:00",26.55,"411",263.2,0.19,2.2,1.12,null,2.89,null],
    [331540,"2023-01-14T17:30:00",26.55,"410",262.9,0.19,2.2,1.1,null,2.96,34.42],
    [331541,"2023-01-14T17:40:00",26.51,"410",262.8,0.19,2.19,1.08,null,2.92,31.35],
    [331542,"2023-01-14T17:50:00",26.51,"410",262.6,0.19,2.18,1.07,null,3.04,29.14],
    [331543,"2023-01-14T18:00:00",26.47,"410",262.6,0.19,2.17,1.06,null,2.94,31.42],
    [331544,"2023-01-14T18:10:00",26.44,"410",262.6,0.19,2.15,1.04,null,3.04,36.06],
    [331545,"2023-01-14T18:20:00",26.44,"410",262.8,0.19,2.14,1.03,null,2.98,34.37],
    [331546,"2023-01-14T18:30:00",26.42,"411",263,0.19,2.13,1.01,null,3.09,null],
    [331547,"2023-01-14T18:40:00",26.43,"411",263,0.19,2.13,1,null,2.9,null],
    [331548,"2023-01-14T18:50:00",26.36,"411",263.1,0.19,2.12,0.99,null,2.76,null],
    [331549,"2023-01-14T19:00:00",26.37,"411",263.1,0.19,2.12,0.98,null,2.89,35.28],
    [331550,"2023-01-14T19:10:00",26.36,"411",263,0.19,2.12,0.97,null,3.03,33.36],
    [331551,"2023-01-14T19:20:00",26.37,"411",263.1,0.19,2.13,0.96,null,2.86,30.5],
    [331552,"2023-01-14T19:30:00",26.35,"411",263.3,0.19,2.12,0.94,null,3.1,30.84],
    [331553,"2023-01-14T19:40:00",26.35,"411",263.6,0.19,2.12,0.93,null,2.86,25.92],
    [331554,"2023-01-14T19:50:00",26.35,"411",263,0.19,2.12,0.92,null,2.87,27.48],
    [331555,"2023-01-14T20:00:00",null,null,null,null,2.11,0.91,null,2.99,28.83],
    [331556,"2023-01-14T20:10:00",null,null,null,null,2.13,0.91,null,3.1,27.9],
    [331557,"2023-01-14T20:20:00",null,null,null,null,2.12,0.9,null,3.11,30.32],
    [331558,"2023-01-14T20:30:00",26.35,"410",262.9,0.19,2.12,0.9,null,2.76,29.27],
    [331559,"2023-01-14T20:40:00",26.32,"402",257.2,0.19,2.11,0.9,null,3.1,26.66],
    [331560,"2023-01-14T20:50:00",null,null,null,null,2.11,0.9,null,2.9,27.79],
    [331561,"2023-01-14T21:00:00",26.31,"410",262.4,0.19,2.1,0.9,null,3.01,25.01],
    [331562,"2023-01-14T21:10:00",26.33,"410",262.5,0.19,2.09,0.91,null,3.04,27.02],
    [331563,"2023-01-14T21:20:00",26.31,"409",262.3,0.19,2.05,0.92,null,3.02,20.24],
    [331564,"2023-01-14T21:30:00",26.35,"411",263.5,0.19,2.05,0.92,null,3.17,26.92],
    [331565,"2023-01-14T21:40:00",26.33,"411",263.5,0.19,2.07,0.93,null,3.06,30.77],
    [331566,"2023-01-14T21:50:00",26.32,"411",263.5,0.19,2.09,0.94,null,3.13,27.46],
    [331567,"2023-01-14T22:00:00",26.33,"412",263.8,0.19,2.07,0.96,null,4.24,30],
    [331568,"2023-01-14T22:10:00",26.22,"411",263.2,0.19,2.22,0.97,null,3.02,34.01],
    [331569,"2023-01-14T22:20:00",26.2,"409",262.3,0.19,2.15,0.99,null,3.18,29.45],
    [331570,"2023-01-14T22:30:00",26.2,"409",262,0.19,2.13,1.01,null,3.21,31],
    [331571,"2023-01-14T22:40:00",26.18,"408",261.5,0.19,2.13,1.03,null,2.88,26.3],
    [331572,"2023-01-14T22:50:00",26.16,"409",262,0.19,2.14,1.04,null,3.01,29.97],
    [331573,"2023-01-14T23:00:00",26.15,"410",262.4,0.19,2.22,1.05,null,2.94,33.07],
    [331574,"2023-01-14T23:10:00",26.15,"409",262,0.19,2.2,1.07,null,2.86,28.99],
    [331575,"2023-01-14T23:20:00",26.13,"409",261.8,0.19,2.18,1.08,null,2.88,31.44],
    [331576,"2023-01-14T23:30:00",26.11,"409",262,0.19,2.24,1.08,null,2.87,29.32],
    [331577,"2023-01-14T23:40:00",26.13,"409",261.9,0.19,2.2,1.09,null,2.77,26.67],
    [331578,"2023-01-14T23:50:00",26.11,"409",261.9,0.19,2.2,1.1,null,2.79,26.09],
    [331579,"2023-01-15T00:00:00",26.1,"409",262.1,0.19,2.21,1.09,null,2.9,28.83],
    [331580,"2023-01-15T00:10:00",26.09,"409",262.1,0.19,2.22,1.09,null,2.88,30.81],
    [331581,"2023-01-15T00:20:00",26.08,"409",262.1,0.19,2.22,1.1,null,2.86,29.87],
    [331582,"2023-01-15T00:30:00",26.09,"409",261.9,0.19,2.22,1.1,null,2.94,23.58],
    [331583,"2023-01-15T00:40:00",26.11,"408",261.7,0.19,2.17,1.1,null,2.74,21.1],
    [331584,"2023-01-15T00:50:00",26.11,"408",261.6,0.19,2.14,1.1,null,3.64,21.36],
    [331585,"2023-01-15T01:00:00",26.12,"408",261.1,0.19,2.09,1.09,null,3.1,20.46],
    [331586,"2023-01-15T01:10:00",26.06,"409",262,0.19,2.15,1.08,null,2.79,25.24],
    [331587,"2023-01-15T01:20:00",26.11,"408",261.3,0.19,2.17,1.05,null,2.8,26.2],
    [331588,"2023-01-15T01:30:00",26.16,"407",260.7,0.19,2.12,1.04,null,2.57,22.13],
    [331589,"2023-01-15T01:40:00",26.12,"408",261.3,0.19,2.15,1.02,null,2.6,26.74],
    [331590,"2023-01-15T01:50:00",26.08,"408",261.4,0.19,2.18,1,null,2.65,25.17],
    [331591,"2023-01-15T02:00:00",26.08,"408",261.3,0.19,2.15,0.99,null,2.75,26.72],
    [331592,"2023-01-15T02:10:00",26.09,"408",261.2,0.19,2.14,0.97,null,2.68,23.62],
    [331593,"2023-01-15T02:20:00",26.1,"407",260.5,0.19,2.15,0.96,null,2.76,23.21],
    [331594,"2023-01-15T02:30:00",26.06,"407",260.6,0.19,2.19,0.94,null,2.6,23.6],
    [331595,"2023-01-15T02:40:00",26.07,"406",260.3,0.19,2.19,0.92,null,2.44,24.27],
    [331596,"2023-01-15T02:50:00",26.05,"406",260.3,0.19,2.18,0.91,null,2.73,30.05],
    [331597,"2023-01-15T03:00:00",26.06,"406",259.9,0.19,2.18,0.89,null,2.5,25.9],
    [331598,"2023-01-15T03:10:00",26.03,"405",259.7,0.19,2.16,0.87,null,2.41,24.85],
    [331599,"2023-01-15T03:20:00",26.03,"405",259.8,0.19,2.16,0.85,null,2.75,28.13],
    [331600,"2023-01-15T03:30:00",26.03,"395",252.9,0.19,2.16,0.83,null,2.47,25.93],
    [331601,"2023-01-15T03:40:00",26.04,"400",256.2,0.19,2.15,0.8,null,2.54,26.96],
    [331602,"2023-01-15T03:50:00",26.03,"404",259.1,0.19,2.17,0.78,null,2.46,25.56],
    [331603,"2023-01-15T04:00:00",26.03,"404",258.8,0.19,2.16,0.77,null,2.57,24.69],
    [331604,"2023-01-15T04:10:00",26.05,"403",258.5,0.19,2.17,0.75,null,2.66,26.6],
    [331605,"2023-01-15T04:20:00",26.02,"404",258.8,0.19,2.16,0.73,null,2.7,26.78],
    [331606,"2023-01-15T04:30:00",26.05,"403",258.3,0.19,2.14,0.72,null,2.7,26.76],
    [331607,"2023-01-15T04:40:00",26.06,"403",258.1,0.19,2.15,0.7,null,2.43,26.48],
    [331608,"2023-01-15T04:50:00",26.04,"403",258.4,0.19,2.14,0.68,null,2.48,26.25],
    [331609,"2023-01-15T05:00:00",26.03,"403",258.4,0.19,2.16,0.66,null,2.66,28.55],
    [331610,"2023-01-15T05:10:00",26,"404",258.8,0.19,2.16,0.64,null,2.68,26.5],
    [331611,"2023-01-15T05:20:00",26.02,"403",258.2,0.19,2.18,0.62,null,2.67,27.2],
    [331612,"2023-01-15T05:30:00",25.98,"404",258.8,0.19,2.18,0.6,null,2.65,28.91],
    [331613,"2023-01-15T05:40:00",25.97,"404",259,0.19,2.18,0.59,null,2.71,27.55],
    [331614,"2023-01-15T05:50:00",26,"403",258.2,0.19,2.19,0.57,null,2.61,25.71],
    [331615,"2023-01-15T06:00:00",25.96,"403",258.1,0.19,2.19,0.56,null,2.75,28.81],
    [331616,"2023-01-15T06:10:00",25.94,"404",258.9,0.19,2.17,0.54,null,2.42,31.98],
    [331617,"2023-01-15T06:20:00",25.94,"404",258.5,0.19,2.17,0.52,null,2.43,31.59],
    [331618,"2023-01-15T06:30:00",25.95,"402",257.8,0.19,2.17,0.52,null,2.74,27.84],
    [331619,"2023-01-15T06:40:00",25.94,"403",258.2,0.19,2.16,0.51,null,2.82,33.57],
    [331620,"2023-01-15T06:50:00",25.91,"403",258.4,0.19,2.17,0.5,null,2.63,29.86],
    [331621,"2023-01-15T07:00:00",25.96,"402",257.3,0.19,2.17,0.49,null,2.67,20.6],
    [331622,"2023-01-15T07:10:00",25.91,"403",258.2,0.19,2.18,0.49,null,2.72,30.24],
    [331623,"2023-01-15T07:20:00",25.93,"402",257.5,0.19,2.17,0.49,null,2.7,27.6],
    [331624,"2023-01-15T07:30:00",25.94,"402",257.5,0.19,2.16,0.49,null,2.72,27.8],
    [331625,"2023-01-15T07:40:00",25.92,"402",257.3,0.19,2.19,0.49,null,2.44,30.31],
    [331626,"2023-01-15T07:50:00",25.75,"406",260.4,0.19,2.25,0.51,null,2.65,30.36],
    [331627,"2023-01-15T08:00:00",25.77,"409",261.7,0.19,2.21,0.54,null,2.67,null],
    [331628,"2023-01-15T08:10:00",25.99,"400",256.2,0.19,2.19,0.57,null,2.49,null],
    [331629,"2023-01-15T08:20:00",25.83,"406",259.9,0.19,2.16,0.58,null,2.63,null],
    [331630,"2023-01-15T08:30:00",26.07,"399",255.4,0.19,2.26,0.62,null,2.5,33.13],
    [331631,"2023-01-15T08:40:00",26.1,"399",255.4,0.19,2.26,0.67,null,2.62,35.72],
    [331632,"2023-01-15T08:50:00",26.17,"398",255,0.19,2.28,0.71,null,2.58,32.39],
    [331633,"2023-01-15T09:00:00",26.22,"398",254.7,0.19,2.36,0.74,null,2.76,33.38],
    [331634,"2023-01-15T09:10:00",26.3,"396",253.4,0.19,2.31,0.78,null,2.53,30.3],
    [331635,"2023-01-15T09:20:00",26.34,"396",253.8,0.19,2.38,0.82,null,2.79,31.92],
    [331636,"2023-01-15T09:30:00",26.39,"396",253.6,0.19,2.39,0.86,null,2.79,29.93],
    [331637,"2023-01-15T09:40:00",26.44,"396",253.8,0.19,2.43,0.89,null,2.71,29.44],
    [331638,"2023-01-15T09:50:00",26.46,"396",253.6,0.19,2.4,0.92,null,2.68,28.93],
    [331639,"2023-01-15T10:00:00",26.48,"396",253.5,0.19,2.35,0.95,null,2.71,28.25],
    [331640,"2023-01-15T10:10:00",26.49,"396",254,0.19,2.31,0.99,null,2.7,25.55],
    [331641,"2023-01-15T10:20:00",26.57,"398",254.8,0.19,2.35,1.02,null,2.71,29.07],
    [331642,"2023-01-15T10:30:00",26.54,"400",256.4,0.19,2.34,1.05,null,2.76,28.53],
    [331643,"2023-01-15T10:40:00",26.54,"401",256.9,0.19,2.33,1.08,null,2.74,26.18],
    [331644,"2023-01-15T10:50:00",26.53,"401",256.6,0.19,2.34,1.11,null,2.68,28.59],
    [331645,"2023-01-15T11:00:00",26.56,"400",256.5,0.19,2.32,1.13,null,2.62,25.3],
    [331646,"2023-01-15T11:10:00",26.6,"401",256.6,0.19,2.32,1.16,null,2.67,26.88],
    [331647,"2023-01-15T11:20:00",26.57,"401",257,0.19,2.32,1.18,null,2.76,29.07],
    [331648,"2023-01-15T11:30:00",26.62,"402",257.6,0.19,2.34,1.21,null,2.86,28.85],
    [331649,"2023-01-15T11:40:00",26.55,"404",258.5,0.19,2.35,1.24,null,2.82,31.87],
    [331650,"2023-01-15T11:50:00",26.62,"403",258,0.19,2.34,1.27,null,2.86,30.43],
    [331651,"2023-01-15T12:00:00",26.62,"403",258.3,0.19,2.36,1.28,null,2.73,31.1],
    [331652,"2023-01-15T12:10:00",26.67,"403",258.5,0.19,2.34,1.3,null,2.77,29.28],
    [331653,"2023-01-15T12:20:00",26.56,"403",258.4,0.19,2.29,1.32,null,2.88,32.7],
    [331654,"2023-01-15T12:30:00",26.64,"403",258.3,0.19,2.32,1.34,null,2.85,30.35],
    [331655,"2023-01-15T12:40:00",26.67,"403",258.3,0.19,2.34,1.36,null,2.8,27.77],
    [331656,"2023-01-15T12:50:00",26.71,"403",258.4,0.19,2.32,1.37,null,2.69,30.15],
    [331657,"2023-01-15T13:00:00",26.67,"403",258.4,0.19,2.31,1.39,null,2.88,31.94],
    [331658,"2023-01-15T13:10:00",26.73,"404",258.8,0.19,2.33,1.4,null,2.84,27.82],
    [331659,"2023-01-15T13:20:00",26.65,"404",259.1,0.19,2.29,1.41,null,2.79,29.36],
    [331660,"2023-01-15T13:30:00",26.55,"405",259.3,0.19,2.25,1.42,null,3,29.63],
    [331661,"2023-01-15T13:40:00",26.62,"404",259,0.19,2.25,1.43,null,2.94,28.85],
    [331662,"2023-01-15T13:50:00",26.71,"405",259.3,0.19,2.31,1.44,null,2.95,28.97],
    [331663,"2023-01-15T14:00:00",26.65,"407",260.4,0.19,2.25,1.44,null,2.79,24.66],
    [331664,"2023-01-15T14:10:00",26.63,"407",260.9,0.19,2.23,1.45,null,2.84,25.75],
    [331665,"2023-01-15T14:20:00",26.64,"407",261.1,0.19,2.22,1.44,null,2.76,26.48],
    [331666,"2023-01-15T14:30:00",26.59,"408",261.3,0.19,2.19,1.44,null,2.73,20.04],
    [331667,"2023-01-15T14:40:00",26.6,"408",261.4,0.19,2.18,1.44,null,2.91,24.24],
    [331668,"2023-01-15T14:50:00",26.62,"408",261.3,0.19,2.15,1.43,null,2.6,19.89],
    [331669,"2023-01-15T15:00:00",26.75,"406",260,0.19,2.2,1.42,null,3.09,25.7],
    [331670,"2023-01-15T15:10:00",26.78,"405",259.2,0.19,2.29,1.41,null,2.88,27.94],
    [331671,"2023-01-15T15:20:00",26.63,"406",260.2,0.19,2.2,1.4,null,2.63,22.42],
    [331672,"2023-01-15T15:30:00",26.7,"406",260.2,0.19,2.24,1.37,null,2.96,31.46],
    [331673,"2023-01-15T15:40:00",26.59,"408",261.7,0.19,2.2,1.35,null,2.61,32.87],
    [331674,"2023-01-15T15:50:00",26.64,"408",261.2,0.19,2.21,1.33,null,2.5,24.16],
    [331675,"2023-01-15T16:00:00",26.77,"406",260.3,0.19,2.28,1.3,null,2.75,26.27],
    [331676,"2023-01-15T16:10:00",26.91,"404",259.1,0.19,2.31,1.28,null,2.95,31.64],
    [331677,"2023-01-15T16:20:00",26.81,"405",259.5,0.19,2.29,1.26,null,2.63,28.43],
    [331678,"2023-01-15T16:30:00",26.87,"406",259.9,0.19,2.32,1.23,null,2.96,32.37],
    [331679,"2023-01-15T16:40:00",26.87,"406",260.1,0.19,2.33,1.2,null,2.67,32.36],
    [331680,"2023-01-15T16:50:00",27.04,"405",259.4,0.19,2.38,1.18,null,2.92,28.29],
    [331681,"2023-01-15T17:00:00",27.19,"404",258.9,0.19,2.49,1.15,null,2.7,33.4],
    [331682,"2023-01-15T17:10:00",27.23,"404",258.9,0.19,2.58,1.13,null,2.93,36.37],
    [331683,"2023-01-15T17:20:00",27.2,"404",258.8,0.19,2.61,1.11,null,3.03,30.15],
    [331684,"2023-01-15T17:30:00",27.14,"403",258.3,0.19,2.56,1.1,null,3.04,31.01],
    [331685,"2023-01-15T17:40:00",27.11,"403",258.2,0.19,2.53,1.07,null,3.32,30.31],
    [331686,"2023-01-15T17:50:00",26.94,"404",258.5,0.19,2.44,1.07,null,2.95,33.8],
    [331687,"2023-01-15T18:00:00",26.93,"403",258.4,0.19,2.39,1.05,null,2.99,31.12],
    [331688,"2023-01-15T18:10:00",26.79,"404",258.5,0.19,2.31,1.03,null,3.12,32.41],
    [331689,"2023-01-15T18:20:00",26.71,"404",258.9,0.19,2.27,1.01,null,3.35,29.24],
    [331690,"2023-01-15T18:30:00",26.68,"405",259.3,0.19,2.23,0.99,null,3.11,35.05],
    [331691,"2023-01-15T18:40:00",26.67,"405",259.3,0.19,2.2,0.99,null,2.78,37.31],
    [331692,"2023-01-15T18:50:00",26.64,"404",259,0.19,2.19,0.96,null,2.86,35.29],
    [331693,"2023-01-15T19:00:00",26.61,"399",255.6,0.19,2.19,0.94,null,3.32,35.96],
    [331694,"2023-01-15T19:10:00",null,null,null,null,2.2,0.93,null,3.24,33.24],
    [331695,"2023-01-15T19:20:00",26.57,"405",259.6,0.19,2.19,0.91,null,2.85,31.01],
    [331696,"2023-01-15T19:30:00",26.56,"405",259.5,0.19,2.18,0.89,null,3.02,31.57],
    [331697,"2023-01-15T19:40:00",26.56,"405",259.5,0.19,2.19,0.89,null,2.94,34.88],
    [331698,"2023-01-15T19:50:00",26.55,"405",259.3,0.19,2.2,0.86,null,3.11,30.89],
    [331699,"2023-01-15T20:00:00",26.55,"404",259.1,0.19,2.21,0.84,null,2.75,30.43],
    [331700,"2023-01-15T20:10:00",26.5,"403",258.4,0.19,2.21,0.83,null,2.94,29.13],
    [331701,"2023-01-15T20:20:00",26.54,"403",258.1,0.19,2.19,0.82,null,2.89,31.3],
    [331702,"2023-01-15T20:30:00",26.53,"401",257.1,0.19,2.2,0.8,null,3.1,27.65],
    [331703,"2023-01-15T20:40:00",26.48,"401",256.6,0.19,2.17,0.79,null,2.89,25.48],
    [331704,"2023-01-15T20:50:00",26.5,"399",255.7,0.19,2.2,0.78,null,3,31.36],
    [331705,"2023-01-15T21:00:00",26.45,"400",256.4,0.19,2.2,0.77,null,2.98,26.46],
    [331706,"2023-01-15T21:10:00",26.48,"395",253.3,0.19,2.2,0.76,null,2.79,30.14],
    [331707,"2023-01-15T21:20:00",null,null,null,null,2.18,0.75,null,3.08,26.38],
    [331708,"2023-01-15T21:30:00",26.43,"400",256.5,0.19,2.19,0.74,null,3,28.02],
    [331709,"2023-01-15T21:40:00",26.42,"400",256.4,0.19,2.21,0.74,null,2.98,null],
    [331710,"2023-01-15T21:50:00",26.4,"398",255.2,0.19,2.21,0.74,null,3.06,null],
    [331711,"2023-01-15T22:00:00",26.4,"397",254.7,0.19,2.2,0.74,null,3.11,null],
    [331712,"2023-01-15T22:10:00",26.38,"403",258.2,0.19,2.21,0.74,null,2.97,28.99],
    [331713,"2023-01-15T22:20:00",26.36,"401",257,0.19,2.18,0.75,null,3.02,23.47],
    [331714,"2023-01-15T22:30:00",26.36,"401",257.1,0.19,2.11,0.75,null,3.01,20.54],
    [331715,"2023-01-15T22:40:00",26.35,"403",258.4,0.19,2.13,0.76,null,2.99,30.51],
    [331716,"2023-01-15T22:50:00",26.29,"404",258.8,0.19,2.23,0.76,null,2.95,31.06],
    [331717,"2023-01-15T23:00:00",26.33,"404",259,0.19,2.25,0.77,null,2.89,35.35],
    [331718,"2023-01-15T23:10:00",26.3,"404",258.7,0.19,2.27,0.78,null,2.82,37.53],
    [331719,"2023-01-15T23:20:00",26.25,"404",258.6,0.19,2.3,0.8,null,2.92,36.38],
    [331720,"2023-01-15T23:30:00",26.23,"403",258,0.19,2.24,0.81,null,2.98,33.08],
    [331721,"2023-01-15T23:40:00",26.25,"399",255.6,0.19,2.2,0.83,null,2.75,30.93],
    [331722,"2023-01-15T23:50:00",26.27,"397",254.4,0.19,2.15,0.84,null,2.8,27.22],
    [331723,"2023-01-16T00:00:00",26.24,"397",254.3,0.19,2.16,0.86,null,2.79,29.74],
    [331724,"2023-01-16T00:10:00",26.17,"398",255.3,0.19,2.2,0.88,null,2.91,29.49],
    [331725,"2023-01-16T00:20:00",26.14,"400",256,0.19,2.25,0.89,null,2.92,31.71],
    [331726,"2023-01-16T00:30:00",26.11,"399",255.5,0.19,2.24,0.9,null,2.9,29.28],
    [331727,"2023-01-16T00:40:00",26.15,"397",254.5,0.19,2.22,0.92,null,2.84,29.18],
    [331728,"2023-01-16T00:50:00",26.15,"397",254.3,0.19,2.2,0.93,null,2.83,28.09],
    [331729,"2023-01-16T01:00:00",26.17,"396",253.7,0.19,2.17,0.94,null,2.72,29.07],
    [331730,"2023-01-16T01:10:00",26.17,"396",253.5,0.19,2.15,0.96,null,2.84,27.08],
    [331731,"2023-01-16T01:20:00",26.14,"396",253.5,0.19,2.16,0.96,null,2.8,26.18],
    [331732,"2023-01-16T01:30:00",26.12,"396",253.7,0.19,2.18,0.97,null,2.83,26.32],
    [331733,"2023-01-16T01:40:00",26.11,"396",253.8,0.19,2.19,0.98,null,2.79,26.89],
    [331734,"2023-01-16T01:50:00",26.08,"396",253.8,0.19,2.19,0.99,null,2.81,23.09],
    [331735,"2023-01-16T02:00:00",26.11,"386",247.5,0.18,2.17,0.99,null,2.77,25.51],
    [331736,"2023-01-16T02:10:00",26.1,"393",252,0.18,2.15,0.99,null,2.74,28.71],
    [331737,"2023-01-16T02:20:00",26.08,"396",253.5,0.19,2.14,0.99,null,2.69,23.96],
    [331738,"2023-01-16T02:30:00",26.07,"395",253.2,0.19,2.15,0.98,null,2.71,19.79],
    [331739,"2023-01-16T02:40:00",26.04,"396",253.7,0.19,2.15,0.97,null,2.81,21.23],
    [331740,"2023-01-16T02:50:00",26.05,"399",255.5,0.19,2.18,0.96,null,2.88,25.82],
    [331741,"2023-01-16T03:00:00",26.06,"397",254.3,0.19,2.2,0.95,null,2.59,27.57],
    [331742,"2023-01-16T03:10:00",26.13,"396",253.9,0.19,2.16,0.94,null,2.52,26.64],
    [331743,"2023-01-16T03:20:00",26.18,"395",253.4,0.19,2.11,0.93,null,2.72,23.42],
    [331744,"2023-01-16T03:30:00",26.1,"396",253.5,0.19,2.12,0.92,null,2.63,22.53],
    [331745,"2023-01-16T03:40:00",26.09,"396",253.6,0.19,2.15,0.92,null,2.51,21.82],
    [331746,"2023-01-16T03:50:00",26.12,"396",253.4,0.19,2.12,0.91,null,2.81,26.5],
    [331747,"2023-01-16T04:00:00",26.11,"396",253.5,0.19,2.12,0.89,null,2.49,24.2],
    [331748,"2023-01-16T04:10:00",26.07,"396",253.7,0.19,2.14,0.89,null,2.51,26.03],
    [331749,"2023-01-16T04:20:00",26.06,"396",253.6,0.19,2.15,0.88,null,2.71,25.2],
    [331750,"2023-01-16T04:30:00",26.07,"396",253.5,0.19,2.14,0.86,null,2.53,27.08],
    [331751,"2023-01-16T04:40:00",26.06,"395",253.3,0.19,2.14,0.86,null,2.71,27.16],
    [331752,"2023-01-16T04:50:00",26.09,"395",253.1,0.19,2.11,0.84,null,2.79,28.25],
    [331753,"2023-01-16T05:00:00",26.05,"395",253.2,0.19,2.14,0.84,null,2.63,26.83],
    [331754,"2023-01-16T05:10:00",26.03,"395",253.2,0.19,2.14,0.83,null,2.7,27.07],
    [331755,"2023-01-16T05:20:00",26.04,"395",253.1,0.19,2.15,0.82,null,2.76,30.04],
    [331756,"2023-01-16T05:30:00",26.04,"395",253,0.19,2.16,0.81,null,2.57,28.33],
    [331757,"2023-01-16T05:40:00",26.05,"395",252.8,0.19,2.15,0.8,null,2.39,22.95],
    [331758,"2023-01-16T05:50:00",26.06,"395",252.8,0.19,2.16,0.79,null,2.46,25.64],
    [331759,"2023-01-16T06:00:00",26.05,"385",246.7,0.18,2.15,0.78,null,2.51,25.3],
    [331760,"2023-01-16T06:10:00",null,null,null,null,2.16,0.77,null,2.73,25.9],
    [331761,"2023-01-16T06:20:00",26.07,"394",252.6,0.19,2.14,0.76,null,2.53,25.86],
    [331762,"2023-01-16T06:30:00",26.04,"394",252.6,0.19,2.17,0.75,null,2.78,30.31],
    [331763,"2023-01-16T06:40:00",26.1,"389",249.2,0.18,2.14,0.75,null,2.9,28.85],
    [331764,"2023-01-16T06:50:00",26.12,"394",252.5,0.19,2.14,0.74,null,2.8,23.36],
    [331765,"2023-01-16T07:00:00",26.07,"394",252.6,0.19,2.16,0.74,null,2.59,29.92],
    [331766,"2023-01-16T07:10:00",26.17,"393",252,0.18,2.12,0.74,null,2.4,24.3],
    [331767,"2023-01-16T07:20:00",26.1,"394",252.4,0.19,2.14,0.74,null,2.72,31.54],
    [331768,"2023-01-16T07:30:00",26.15,"393",251.7,0.18,2.13,0.73,null,2.75,23.52],
    [331769,"2023-01-16T07:40:00",26.13,"393",251.8,0.18,2.12,0.74,null,2.76,25.57],
    [331770,"2023-01-16T07:50:00",26.12,"393",251.9,0.18,2.15,0.75,null,2.74,22],
    [331771,"2023-01-16T08:00:00",26.11,"393",251.9,0.18,2.15,0.76,null,2.7,24.69],
    [331772,"2023-01-16T08:10:00",26.12,"393",251.8,0.18,2.16,0.77,null,2.82,25.22],
    [331773,"2023-01-16T08:20:00",26.04,"394",252.7,0.19,2.11,0.79,null,2.62,32],
    [331774,"2023-01-16T08:30:00",26.03,"395",253.1,0.19,2.22,0.81,null,2.78,26.19],
    [331775,"2023-01-16T08:40:00",26.18,"393",251.8,0.18,2.22,0.84,null,2.82,29.32],
    [331776,"2023-01-16T08:50:00",26.25,"393",251.6,0.18,2.17,0.86,null,2.72,29.15],
    [331777,"2023-01-16T09:00:00",26.29,"392",251.5,0.18,2.24,0.89,null,2.97,30.82],
    [331778,"2023-01-16T09:10:00",26.42,"392",251,0.18,2.21,0.92,null,2.81,26.93],
    [331779,"2023-01-16T09:20:00",26.43,"393",251.5,0.18,2.25,0.95,null,2.77,31.98],
    [331780,"2023-01-16T09:30:00",26.48,"392",251.3,0.18,2.23,0.98,null,2.77,28.62],
    [331781,"2023-01-16T09:40:00",26.54,"393",251.6,0.18,2.24,1.01,null,2.85,28.9],
    [331782,"2023-01-16T09:50:00",26.57,"393",251.7,0.18,2.21,1.04,null,2.89,26.94],
    [331783,"2023-01-16T10:00:00",26.6,"393",251.9,0.18,2.18,1.08,null,2.53,27.18],
    [331784,"2023-01-16T10:10:00",26.63,"393",251.8,0.18,2.18,1.09,null,2.72,26.39],
    [331785,"2023-01-16T10:20:00",26.69,"393",252,0.18,2.26,1.12,null,3.02,26.98],
    [331786,"2023-01-16T10:30:00",26.66,"394",252.4,0.19,2.2,1.16,null,2.64,25.87],
    [331787,"2023-01-16T10:40:00",26.71,"395",253.3,0.19,2.23,1.18,null,2.92,28.32],
    [331788,"2023-01-16T10:50:00",26.76,"397",254.3,0.19,2.22,1.21,null,2.84,26.09],
    [331789,"2023-01-16T11:00:00",26.67,"397",254.2,0.19,2.17,1.22,null,2.8,26.46],
    [331790,"2023-01-16T11:10:00",26.63,"396",254,0.19,2.12,1.24,null,3.07,26.26],
    [331791,"2023-01-16T11:20:00",26.63,"397",254.3,0.19,2.12,1.27,null,3.01,28.35],
    [331792,"2023-01-16T11:30:00",26.6,"397",254.4,0.19,2.11,1.29,null,2.99,29.04],
    [331793,"2023-01-16T11:40:00",26.6,"398",254.8,0.19,2.1,1.32,null,3.01,30.25],
    [331794,"2023-01-16T11:50:00",26.58,"398",255,0.19,2.1,1.34,null,2.96,32.26],
    [331795,"2023-01-16T12:00:00",26.62,"398",255,0.19,2.15,1.36,null,3.23,30.93],
    [331796,"2023-01-16T12:10:00",26.61,"398",255.1,0.19,2.17,1.38,null,3.07,29.28],
    [331797,"2023-01-16T12:20:00",26.63,"398",255.2,0.19,2.17,1.39,null,3.14,31.88],
    [331798,"2023-01-16T12:30:00",26.59,"398",255.2,0.19,2.14,1.41,null,3.2,35.19],
    [331799,"2023-01-16T12:40:00",26.61,"398",255.2,0.19,2.14,1.43,null,3.26,32.55],
    [331800,"2023-01-16T12:50:00",26.64,"398",255.2,0.19,2.15,1.44,null,3.16,33.84],
    [331801,"2023-01-16T13:00:00",26.65,"398",254.9,0.19,2.13,1.47,null,3.03,30.92],
    [331802,"2023-01-16T13:10:00",26.69,"398",255,0.19,2.15,1.47,null,2.99,30.03],
    [331803,"2023-01-16T13:20:00",26.67,"398",255.2,0.19,2.14,1.49,null,3.14,30.43],
    [331804,"2023-01-16T13:30:00",26.65,"399",255.4,0.19,2.14,1.49,null,2.99,31.1],
    [331805,"2023-01-16T13:40:00",26.63,"399",255.7,0.19,2.13,1.5,null,3.12,25.76],
    [331806,"2023-01-16T13:50:00",26.66,"399",255.7,0.19,2.14,1.51,null,3.21,28.22],
    [331807,"2023-01-16T14:00:00",26.64,"399",255.8,0.19,2.11,1.51,null,3.06,27.04],
    [331808,"2023-01-16T14:10:00",26.69,"398",255.3,0.19,2.12,1.51,null,3,22.56],
    [331809,"2023-01-16T14:20:00",26.71,"399",255.9,0.19,2.14,1.52,null,3.01,20.5],
    [331810,"2023-01-16T14:30:00",26.68,"401",256.8,0.19,2.13,1.52,null,2.94,24],
    [331811,"2023-01-16T14:40:00",26.67,"401",257.2,0.19,2.1,1.51,null,3.06,21.44],
    [331812,"2023-01-16T14:50:00",26.62,"402",257.6,0.19,2.08,1.51,null,3.14,19.78],
    [331813,"2023-01-16T15:00:00",26.67,"403",258.3,0.19,2.12,1.51,null,2.88,25.3],
    [331814,"2023-01-16T15:10:00",26.69,"403",258.2,0.19,2.15,1.49,null,3.08,25.29],
    [331815,"2023-01-16T15:20:00",26.78,"402",257.4,0.19,2.15,1.48,null,3.29,26.78],
    [331816,"2023-01-16T15:30:00",26.81,"399",255.5,0.19,2.13,1.47,null,3.13,29.16],
    [331817,"2023-01-16T15:40:00",26.8,"401",257.1,0.19,2.19,1.45,null,3.04,25.38],
    [331818,"2023-01-16T15:50:00",26.69,"403",258.1,0.19,2.16,1.43,null,2.61,25.62],
    [331819,"2023-01-16T16:00:00",26.7,"404",258.6,0.19,2.15,1.41,null,2.74,23.77],
    [331820,"2023-01-16T16:10:00",26.74,"403",258,0.19,2.17,1.38,null,2.77,27.46],
    [331821,"2023-01-16T16:20:00",26.77,"403",258.5,0.19,2.17,1.35,null,2.64,26.25],
    [331822,"2023-01-16T16:30:00",26.73,"402",257.8,0.19,2.16,1.33,null,2.79,28.29],
    [331823,"2023-01-16T16:40:00",26.81,"400",256.4,0.19,2.16,1.3,null,2.9,29.99],
    [331824,"2023-01-16T16:50:00",26.81,"401",257.1,0.19,2.18,1.28,null,3.11,31.8],
    [331825,"2023-01-16T17:00:00",26.89,"401",256.9,0.19,2.24,1.25,null,2.88,35.85],
    [331826,"2023-01-16T17:10:00",26.99,"400",256,0.19,2.28,1.23,null,3.26,32.88],
    [331827,"2023-01-16T17:20:00",26.97,"400",256.3,0.19,2.27,1.21,null,3.33,31.61],
    [331828,"2023-01-16T17:30:00",26.95,"400",256.2,0.19,2.25,1.18,null,3.47,33.79],
    [331829,"2023-01-16T17:40:00",27.01,"400",256.2,0.19,2.32,1.16,null,3.34,27.4],
    [331830,"2023-01-16T17:50:00",26.98,"400",256.1,0.19,2.28,1.14,null,3.12,27.87],
    [331831,"2023-01-16T18:00:00",26.81,"402",257.4,0.19,2.26,1.12,null,3.25,27.13],
    [331832,"2023-01-16T18:10:00",26.95,"400",256.4,0.19,2.3,1.11,null,3.34,30.24],
    [331833,"2023-01-16T18:20:00",26.82,"400",256.3,0.19,2.24,1.09,null,3.6,31.06],
    [331834,"2023-01-16T18:30:00",26.85,"399",255.4,0.19,2.24,1.07,null,3.18,30.91],
    [331835,"2023-01-16T18:40:00",26.78,"398",254.8,0.19,2.19,1.05,null,3.44,33.45],
    [331836,"2023-01-16T18:50:00",26.75,"400",256.2,0.19,2.2,1.04,null,3.31,33.66],
    [331837,"2023-01-16T19:00:00",26.74,"400",256,0.19,2.17,1.02,null,3.12,31.91],
    [331838,"2023-01-16T19:10:00",26.73,"398",255.1,0.19,2.17,1,null,2.95,31.26],
    [331839,"2023-01-16T19:20:00",26.69,"400",256.2,0.19,2.15,0.98,null,3.05,27.85],
    [331840,"2023-01-16T19:30:00",26.68,"400",256.4,0.19,2.17,0.96,null,3.02,29.23],
    [331841,"2023-01-16T19:40:00",26.67,"399",255.5,0.19,2.15,0.95,null,3.36,33.69],
    [331842,"2023-01-16T19:50:00",26.66,"399",255.9,0.19,2.18,0.93,null,2.97,28.81],
    [331843,"2023-01-16T20:00:00",26.64,"399",255.7,0.19,2.13,0.91,null,2.81,28.18],
    [331844,"2023-01-16T20:10:00",26.61,"399",255.7,0.19,2.13,0.89,null,3,28.18],
    [331845,"2023-01-16T20:20:00",26.66,"399",255.7,0.19,2.16,0.87,null,3.02,29.47],
    [331846,"2023-01-16T20:30:00",26.57,"399",255.4,0.19,2.13,0.85,null,2.96,25.84],
    [331847,"2023-01-16T20:40:00",26.63,"398",255.2,0.19,2.15,0.84,null,3.06,26.85],
    [331848,"2023-01-16T20:50:00",26.58,"398",255.3,0.19,2.11,0.82,null,2.71,25.63],
    [331849,"2023-01-16T21:00:00",26.59,"399",255.4,0.19,2.13,0.81,null,3.02,32.58],
    [331850,"2023-01-16T21:10:00",26.53,"398",255,0.19,2.12,0.79,null,2.92,26.07],
    [331851,"2023-01-16T21:20:00",26.55,"399",255.3,0.19,2.13,0.77,null,2.99,24.94],
    [331852,"2023-01-16T21:30:00",26.51,"398",254.7,0.19,2.12,0.76,null,2.88,25.8],
    [331853,"2023-01-16T21:40:00",26.51,"398",254.9,0.19,2.12,0.74,null,2.84,24.12],
    [331854,"2023-01-16T21:50:00",26.49,"394",252.6,0.19,2.13,0.73,null,2.96,22.59],
    [331855,"2023-01-16T22:00:00",26.48,"397",254.5,0.19,2.13,0.72,null,3.04,27.85],
    [331856,"2023-01-16T22:10:00",26.48,"397",254.3,0.19,2.12,0.71,null,2.83,28.24],
    [331857,"2023-01-16T22:20:00",26.46,"395",253.4,0.19,2.08,0.7,null,2.9,23.1],
    [331858,"2023-01-16T22:30:00",26.44,"395",253.1,0.19,2.11,0.69,null,2.78,26.09],
    [331859,"2023-01-16T22:40:00",26.45,"393",252,0.18,2.07,0.69,null,2.75,23.8],
    [331860,"2023-01-16T22:50:00",26.45,"393",251.6,0.18,2.07,0.69,null,2.79,19.35],
    [331861,"2023-01-16T23:00:00",26.42,"393",251.5,0.18,2.07,0.69,null,2.89,19.26],
    [331862,"2023-01-16T23:10:00",null,null,null,null,2.06,0.7,null,2.88,24.33],
    [331863,"2023-01-16T23:20:00",26.41,"388",248.4,0.18,2.08,0.7,null,2.83,23.57],
    [331864,"2023-01-16T23:30:00",26.42,"393",251.8,0.18,2.07,0.71,null,3.04,22.39],
    [331865,"2023-01-16T23:40:00",26.38,"393",251.7,0.18,2.03,0.73,null,2.86,24.11],
    [331866,"2023-01-16T23:50:00",26.34,"394",252.7,0.19,2.07,0.74,null,3.01,28.72],
    [331867,"2023-01-17T00:00:00",26.34,"393",251.5,0.18,2.1,0.76,null,2.86,26.49],
    [331868,"2023-01-17T00:10:00",26.34,"393",252,0.18,2.12,0.77,null,2.97,28.27],
    [331869,"2023-01-17T00:20:00",26.35,"392",251.5,0.18,2.12,0.8,null,2.93,27.04],
    [331870,"2023-01-17T00:30:00",26.26,"395",253.3,0.19,2.2,0.81,null,2.76,27.27],
    [331871,"2023-01-17T00:40:00",26.28,"398",255,0.19,2.28,0.84,null,3.3,34.44],
    [331872,"2023-01-17T00:50:00",26.34,"391",250.6,0.18,2.13,0.86,null,2.83,28],
    [331873,"2023-01-17T01:00:00",26.26,"392",251.2,0.18,2.18,0.88,null,2.94,29.42],
    [331874,"2023-01-17T01:10:00",26.33,"391",250.5,0.18,2.14,0.9,null,2.9,28.31],
    [331875,"2023-01-17T01:20:00",26.32,"391",250.6,0.18,2.12,0.92,null,2.82,29.08],
    [331876,"2023-01-17T01:30:00",26.3,"391",250.3,0.18,2.13,0.94,null,2.81,28.58],
    [331877,"2023-01-17T01:40:00",26.33,"390",250.1,0.18,2.1,0.96,null,2.85,22.84],
    [331878,"2023-01-17T01:50:00",26.33,"391",250.2,0.18,2.1,0.97,null,2.91,26.54],
    [331879,"2023-01-17T02:00:00",26.31,"390",250.2,0.18,2.11,0.98,null,2.83,27.86],
    [331880,"2023-01-17T02:10:00",26.3,"391",250.3,0.18,2.14,1,null,2.83,26.14],
    [331881,"2023-01-17T02:20:00",26.26,"391",250.2,0.18,2.15,1.02,null,2.82,30.08],
    [331882,"2023-01-17T02:30:00",26.3,"391",250.3,0.18,2.12,1.03,null,2.86,27.48],
    [331883,"2023-01-17T02:40:00",26.28,"390",250.1,0.18,2.13,1.05,null,2.9,27.46],
    [331884,"2023-01-17T02:50:00",26.29,"391",250.8,0.18,2.11,1.05,null,2.92,27.77],
    [331885,"2023-01-17T03:00:00",26.31,"393",251.7,0.18,2.13,1.07,null,2.9,28.86],
    [331886,"2023-01-17T03:10:00",26.26,"393",251.5,0.18,2.12,1.07,null,2.88,30.43],
    [331887,"2023-01-17T03:20:00",26.21,"393",251.5,0.18,2.14,1.08,null,2.82,31.32],
    [331888,"2023-01-17T03:30:00",26.25,"393",252,0.18,2.11,1.08,null,2.76,27.1],
    [331889,"2023-01-17T03:40:00",26.18,"393",251.6,0.18,2.13,1.09,null,2.97,27.24],
    [331890,"2023-01-17T03:50:00",26.25,"392",251.4,0.18,2.13,1.1,null,2.89,29.21],
    [331891,"2023-01-17T04:00:00",26.36,"392",251.1,0.18,2.08,1.1,null,2.83,27.31],
    [331892,"2023-01-17T04:10:00",26.38,"392",251,0.18,2.05,1.1,null,2.79,25.09],
    [331893,"2023-01-17T04:20:00",26.36,"392",251.1,0.18,2.04,1.11,null,2.74,20.79],
    [331894,"2023-01-17T04:30:00",26.35,"392",251.2,0.18,2.01,1.12,null,2.91,25.16],
    [331895,"2023-01-17T04:40:00",26.39,"392",251.2,0.18,2.04,1.12,null,2.9,24.8],
    [331896,"2023-01-17T04:50:00",26.32,"392",251.2,0.18,2.07,1.13,null,2.68,20.52],
    [331897,"2023-01-17T05:00:00",26.32,"392",251.2,0.18,2.08,1.13,null,2.91,24.17],
    [331898,"2023-01-17T05:10:00",26.3,"392",251.2,0.18,2.06,1.13,null,2.93,27.18],
    [331899,"2023-01-17T05:20:00",26.3,"392",251.2,0.18,2.03,1.14,null,2.88,20.95],
    [331900,"2023-01-17T05:30:00",26.34,"392",251.4,0.18,1.98,1.14,null,3.02,19.67],
    [331901,"2023-01-17T05:40:00",26.31,"392",251.3,0.18,1.95,1.14,null,3,26.64],
    [331902,"2023-01-17T05:50:00",26.19,"392",251.3,0.18,2.07,1.14,null,2.83,26.2],
    [331903,"2023-01-17T06:00:00",26.2,"392",251.1,0.18,2.1,1.14,null,2.88,20.69],
    [331904,"2023-01-17T06:10:00",26.24,"392",251.1,0.18,2.09,1.15,null,2.92,21.86],
    [331905,"2023-01-17T06:20:00",26.28,"392",251.2,0.18,2.06,1.15,null,2.83,24.87],
    [331906,"2023-01-17T06:30:00",26.31,"392",251.2,0.18,2.04,1.15,null,2.83,22.17],
    [331907,"2023-01-17T06:40:00",26.32,"392",251,0.18,2.07,1.15,null,2.81,23.36],
    [331908,"2023-01-17T06:50:00",26.35,"392",251.2,0.18,2.06,1.16,null,2.83,21.35],
    [331909,"2023-01-17T07:00:00",26.35,"392",251.2,0.18,2.05,1.15,null,2.88,22.86],
    [331910,"2023-01-17T07:10:00",26.34,"392",251.1,0.18,2.05,1.16,null,2.86,26.12],
    [331911,"2023-01-17T07:20:00",26.33,"392",251.1,0.18,2.05,1.16,null,3.08,26.82],
    [331912,"2023-01-17T07:30:00",26.34,"392",251.1,0.18,2.06,1.17,null,3.07,24.69],
    [331913,"2023-01-17T07:40:00",26.33,"392",251.2,0.18,2.06,1.17,null,3.01,25.82],
    [331914,"2023-01-17T07:50:00",26.32,"392",251.1,0.18,2.06,1.18,null,3.01,23.89],
    [331915,"2023-01-17T08:00:00",26.32,"392",251.1,0.18,2.07,1.17,null,3.07,21.11],
    [331916,"2023-01-17T08:10:00",26.33,"392",251.1,0.18,2.07,1.18,null,2.83,20.77],
    [331917,"2023-01-17T08:20:00",26.35,"392",251.1,0.18,2.08,1.2,null,2.7,19.21],
    [331918,"2023-01-17T08:30:00",26.35,"392",251.1,0.18,2.07,1.21,null,2.94,21.11],
    [331919,"2023-01-17T08:40:00",26.25,"392",251.2,0.18,2.01,1.22,null,3.04,25.03],
    [331920,"2023-01-17T08:50:00",26.26,"393",251.9,0.18,2.07,1.24,null,3.21,25.76],
    [331921,"2023-01-17T09:00:00",26.33,"392",251.4,0.18,2.11,1.25,null,3.03,24.97],
    [331922,"2023-01-17T09:10:00",26.35,"393",251.6,0.18,2.12,1.27,null,2.85,31.87],
    [331923,"2023-01-17T09:20:00",26.42,"393",251.7,0.18,2.12,1.29,null,3.09,28.88],
    [331924,"2023-01-17T09:30:00",26.46,"393",251.9,0.18,2.17,1.31,null,3.29,26.92],
    [331925,"2023-01-17T09:40:00",26.44,"394",252.4,0.19,2.2,1.32,null,3.61,28.34],
    [331926,"2023-01-17T09:50:00",26.47,"394",252.7,0.19,2.17,1.35,null,3.12,28.09],
    [331927,"2023-01-17T10:00:00",26.51,"395",253,0.19,2.16,1.36,null,3.35,27.57],
    [331928,"2023-01-17T10:10:00",26.6,"396",253.5,0.19,2.19,1.38,null,3.48,28.37],
    [331929,"2023-01-17T10:20:00",26.67,"396",254,0.19,2.2,1.4,null,3.39,26.55],
    [331930,"2023-01-17T10:30:00",26.67,"397",254.3,0.19,2.16,1.41,null,3.21,24.92],
    [331931,"2023-01-17T10:40:00",26.67,"397",254.2,0.19,2.11,1.4,null,3.04,23.16],
    [331932,"2023-01-17T10:50:00",26.67,"397",254.1,0.19,2.08,1.45,null,3.11,26.99],
    [331933,"2023-01-17T11:00:00",26.69,"397",254.1,0.19,2.11,1.47,null,3.1,27.27],
    [331934,"2023-01-17T11:10:00",26.7,"396",253.9,0.19,2.13,1.49,null,3.2,25.7],
    [331935,"2023-01-17T11:20:00",26.71,"396",253.8,0.19,2.12,1.5,null,3.34,27.8],
    [331936,"2023-01-17T11:30:00",26.69,"396",253.9,0.19,2.13,1.52,null,3.18,29.04],
    [331937,"2023-01-17T11:40:00",26.68,"396",253.9,0.19,2.12,1.53,null,3.18,null],
    [331938,"2023-01-17T11:50:00",26.65,"396",254,0.19,2.1,1.55,null,3.08,null],
    [331939,"2023-01-17T13:00:00",null,null,null,null,null,0.15,null,null,null],
    [331940,"2023-01-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [331941,"2023-01-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [331942,"2023-01-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [331943,"2023-01-18T15:40:00",27.36,"405",259.6,0.19,2.49,0.67,null,3.76,20.11],
    [331944,"2023-01-18T15:50:00",27.26,"403",258.5,0.19,2.61,0.66,null,5.33,20.73],
    [331945,"2023-01-18T16:00:00",27.09,"409",261.7,0.19,2.42,0.65,null,4.24,19.47],
    [331946,"2023-01-18T16:10:00",27.05,"407",260.7,0.19,2.37,0.63,null,4.2,20.27],
    [331947,"2023-01-18T16:20:00",27.06,"406",259.8,0.19,2.41,0.61,null,4.04,23.24],
    [331948,"2023-01-18T16:30:00",27.02,"406",260,0.19,2.41,0.59,null,3.95,22.75],
    [331949,"2023-01-18T16:40:00",27.01,"406",259.8,0.19,2.4,0.56,null,3.57,24.35],
    [331950,"2023-01-18T16:50:00",27.03,"405",259.2,0.19,2.43,0.55,null,4.12,23.65],
    [331951,"2023-01-18T17:00:00",27.03,"405",259.3,0.19,2.46,0.53,null,3.55,24.99],
    [331952,"2023-01-18T17:10:00",27.03,"404",259,0.19,2.45,0.52,null,3.47,24.8],
    [331953,"2023-01-18T17:20:00",27.03,"403",258.3,0.19,2.51,0.5,null,3.69,25.99],
    [331954,"2023-01-18T17:30:00",27.03,"403",258.1,0.19,2.53,0.49,null,3.66,28.48],
    [331955,"2023-01-18T17:40:00",27.02,"403",258.3,0.19,2.6,0.47,null,4.17,27.71],
    [331956,"2023-01-18T17:50:00",26.99,"403",258.2,0.19,2.57,0.46,null,3.62,28.32],
    [331957,"2023-01-18T18:00:00",26.93,"402",257.9,0.19,2.49,0.44,null,3.48,29.67],
    [331958,"2023-01-18T18:10:00",26.9,"402",257.6,0.19,2.46,0.42,null,3.82,28.5],
    [331959,"2023-01-18T18:20:00",26.89,"402",257.6,0.19,2.47,0.4,null,3.71,30.45],
    [331960,"2023-01-18T18:30:00",26.89,"402",257.6,0.19,2.5,0.38,null,3.77,32.47],
    [331961,"2023-01-18T18:40:00",26.83,"402",257.6,0.19,2.47,0.37,null,3.5,30.86],
    [331962,"2023-01-18T18:50:00",26.86,"402",257.6,0.19,2.47,0.36,null,3.32,31],
    [331963,"2023-01-18T19:00:00",26.87,"402",257.5,0.19,2.52,0.33,null,3.79,28.59],
    [331964,"2023-01-18T19:10:00",26.87,"402",257.3,0.19,2.51,0.32,null,3.55,32.06],
    [331965,"2023-01-18T19:20:00",26.85,"401",257,0.19,2.46,0.3,null,3.54,30.97],
    [331966,"2023-01-18T19:30:00",26.87,"401",257,0.19,2.5,0.29,null,3.61,31.79],
    [331967,"2023-01-18T19:40:00",26.86,"401",256.8,0.19,2.5,0.3,null,3.67,29.77],
    [331968,"2023-01-18T19:50:00",26.87,"399",255.9,0.19,2.56,0.3,null,3.88,29.09],
    [331969,"2023-01-18T20:00:00",26.87,"399",255.7,0.19,2.58,0.3,null,3.66,29.73],
    [331970,"2023-01-18T20:10:00",null,null,null,null,2.66,0.3,null,3.54,null],
    [331971,"2023-01-18T20:20:00",null,null,null,null,2.6,0.3,null,null,null],
    [331972,"2023-01-18T20:30:00",null,null,null,null,null,0.3,null,null,null],
    [331973,"2023-01-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [331974,"2023-01-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [331975,"2023-01-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [331976,"2023-01-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [331977,"2023-01-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [331978,"2023-01-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [331979,"2023-01-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [331980,"2023-01-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [331981,"2023-01-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [331982,"2023-01-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [331983,"2023-01-18T22:20:00",null,null,null,null,null,null,null,null,null],
    [331984,"2023-01-18T22:30:00",null,null,null,null,null,null,null,null,null],
    [331985,"2023-01-18T22:40:00",null,null,null,null,null,null,null,null,null],
    [331986,"2023-01-18T22:50:00",null,null,null,null,null,null,null,null,null],
    [331987,"2023-01-18T23:00:00",null,null,null,null,null,null,null,null,null],
    [331988,"2023-01-18T23:10:00",null,null,null,null,null,null,null,null,null],
    [331989,"2023-01-18T23:20:00",null,null,null,null,null,null,null,null,null],
    [331990,"2023-01-18T23:30:00",null,null,null,null,null,null,null,null,null],
    [331991,"2023-01-18T23:40:00",null,null,null,null,null,null,null,null,null],
    [331992,"2023-01-18T23:50:00",null,null,null,null,null,null,null,null,null],
    [331993,"2023-01-19T00:00:00",null,null,null,null,null,null,null,null,null],
    [331994,"2023-01-19T00:10:00",null,null,null,null,null,null,null,null,null],
    [331995,"2023-01-19T00:20:00",null,null,null,null,null,null,null,null,null],
    [331996,"2023-01-19T00:30:00",null,null,null,null,null,null,null,null,null],
    [331997,"2023-01-19T00:40:00",null,null,null,null,null,null,null,null,null],
    [331998,"2023-01-19T00:50:00",null,null,null,null,null,null,null,null,null],
    [331999,"2023-01-19T01:00:00",null,null,null,null,null,null,null,null,null],
    [332000,"2023-01-19T01:10:00",null,null,null,null,null,null,null,null,null],
    [332001,"2023-01-19T01:20:00",null,null,null,null,null,null,null,null,null],
    [332002,"2023-01-19T01:30:00",null,null,null,null,null,null,null,null,null],
    [332003,"2023-01-19T01:40:00",null,null,null,null,null,null,null,null,null],
    [332004,"2023-01-19T01:50:00",null,null,null,null,null,null,null,null,null],
    [332005,"2023-01-19T02:00:00",null,null,null,null,null,null,null,null,null],
    [332006,"2023-01-19T02:10:00",null,null,null,null,null,null,null,null,null],
    [332007,"2023-01-19T02:20:00",null,null,null,null,null,null,null,null,null],
    [332008,"2023-01-19T02:30:00",null,null,null,null,null,null,null,null,null],
    [332009,"2023-01-19T02:40:00",null,null,null,null,null,null,null,null,null],
    [332010,"2023-01-19T02:50:00",null,null,null,null,null,null,null,null,null],
    [332011,"2023-01-19T03:00:00",null,null,null,null,null,null,null,null,null],
    [332012,"2023-01-19T03:10:00",null,null,null,null,null,null,null,null,null],
    [332013,"2023-01-19T03:20:00",null,null,null,null,null,null,null,null,null],
    [332014,"2023-01-19T03:30:00",null,null,null,null,null,null,null,null,null],
    [332015,"2023-01-19T03:40:00",null,null,null,null,null,null,null,null,null],
    [332016,"2023-01-19T03:50:00",null,null,null,null,null,null,null,null,null],
    [332017,"2023-01-19T04:00:00",null,null,null,null,null,null,null,null,null],
    [332018,"2023-01-19T04:10:00",null,null,null,null,null,null,null,null,null],
    [332019,"2023-01-19T04:20:00",null,null,null,null,null,null,null,null,null],
    [332020,"2023-01-19T04:30:00",null,null,null,null,null,null,null,null,null],
    [332021,"2023-01-19T04:40:00",null,null,null,null,null,null,null,null,null],
    [332022,"2023-01-19T04:50:00",null,null,null,null,null,null,null,null,null],
    [332023,"2023-01-19T05:00:00",null,null,null,null,null,null,null,null,null],
    [332024,"2023-01-19T05:10:00",26.5,"355",227.5,0.17,2.25,0.28,null,2.58,22.74],
    [332025,"2023-01-19T05:20:00",26.51,"387",247.9,0.18,2.22,0.28,null,2.46,24.28],
    [332026,"2023-01-19T05:30:00",26.52,"387",247.9,0.18,2.17,0.28,null,2.54,23.81],
    [332027,"2023-01-19T05:40:00",26.49,"388",248.3,0.18,2.18,0.28,null,2.52,23.65],
    [332028,"2023-01-19T05:50:00",26.43,"390",249.6,0.18,2.22,0.29,null,2.68,21.71],
    [332029,"2023-01-19T06:00:00",26.4,"388",248.9,0.18,2.23,0.28,null,2.73,22.08],
    [332030,"2023-01-19T06:10:00",26.38,"389",249.2,0.18,2.22,0.3,null,2.63,20.48],
    [332031,"2023-01-19T06:20:00",26.37,"390",249.8,0.18,2.23,0.33,null,2.61,23.4],
    [332032,"2023-01-19T06:30:00",26.37,"390",249.9,0.18,2.25,0.35,null,2.6,24.47],
    [332033,"2023-01-19T06:40:00",26.26,"391",250.4,0.18,2.28,0.37,null,2.58,24.03],
    [332034,"2023-01-19T06:50:00",26.47,"389",249.2,0.18,2.21,0.39,null,2.74,24.41],
    [332035,"2023-01-19T07:00:00",26.38,"390",249.7,0.18,2.24,0.41,null,2.81,27.97],
    [332036,"2023-01-19T07:10:00",26.44,"389",249,0.18,2.24,0.42,null,2.57,22.02],
    [332037,"2023-01-19T07:20:00",26.52,"388",248.6,0.18,2.18,0.44,null,2.81,22.64],
    [332038,"2023-01-19T07:30:00",26.44,"389",249,0.18,2.2,0.46,null,2.46,24.29],
    [332039,"2023-01-19T07:40:00",26.33,"389",249.3,0.18,2.29,0.48,null,2.62,21.86],
    [332040,"2023-01-19T07:50:00",26.45,"389",249,0.18,2.23,0.49,null,2.53,20.4],
    [332041,"2023-01-19T08:00:00",26.51,"389",248.9,0.18,2.21,0.5,null,2.75,22.01],
    [332042,"2023-01-19T08:10:00",26.42,"389",249.2,0.18,2.22,0.52,null,2.59,22.98],
    [332043,"2023-01-19T08:20:00",26.52,"389",249.3,0.18,2.25,0.54,null,2.84,20.62],
    [332044,"2023-01-19T08:30:00",26.48,"389",249.1,0.18,2.26,0.55,null,2.72,22.53],
    [332045,"2023-01-19T08:40:00",26.46,"389",249.4,0.18,2.33,0.56,null,2.83,21.14],
    [332046,"2023-01-19T08:50:00",26.56,"389",249.5,0.18,2.24,0.57,null,2.69,20.96],
    [332047,"2023-01-19T09:00:00",26.54,"389",249.3,0.18,2.29,0.57,null,2.75,22.21],
    [332048,"2023-01-19T09:10:00",26.58,"390",250.2,0.18,2.27,0.59,null,2.62,17.66],
    [332049,"2023-01-19T09:20:00",26.63,"391",250.2,0.18,2.33,0.59,null,2.75,19.58],
    [332050,"2023-01-19T09:30:00",26.61,"390",249.7,0.18,2.37,0.6,null,2.48,20.54],
    [332051,"2023-01-19T09:40:00",26.62,"391",250.8,0.18,2.31,0.6,null,2.7,22.27],
    [332052,"2023-01-19T09:50:00",26.61,"392",250.9,0.18,2.28,0.62,null,2.99,23.8],
    [332053,"2023-01-19T10:00:00",26.63,"391",250.5,0.18,2.34,0.62,null,3.13,19.51],
    [332054,"2023-01-19T10:10:00",26.82,"391",250.5,0.18,2.42,0.63,null,3.09,19.44],
    [332055,"2023-01-19T10:20:00",26.82,"392",251.1,0.18,2.46,0.63,null,3.17,20.67],
    [332056,"2023-01-19T10:30:00",26.71,"393",252,0.18,2.32,0.64,null,3.08,21.42],
    [332057,"2023-01-19T10:40:00",26.74,"393",251.8,0.18,2.34,0.63,null,3.22,19.49],
    [332058,"2023-01-19T10:50:00",26.79,"393",251.5,0.18,2.45,0.63,null,3.7,19.07],
    [332059,"2023-01-19T11:00:00",26.92,"392",251,0.18,2.49,0.64,null,3.6,17.81],
    [332060,"2023-01-19T11:10:00",26.98,"392",251.2,0.18,2.59,0.64,null,3.62,19.25],
    [332061,"2023-01-19T11:20:00",27.12,"394",252.2,0.18,2.53,0.64,null,3.5,16.64],
    [332062,"2023-01-19T11:30:00",27.12,"394",252.5,0.19,2.53,0.64,null,3.31,19.52],
    [332063,"2023-01-19T11:40:00",27.14,"393",251.9,0.18,2.53,0.65,null,3.24,18.91],
    [332064,"2023-01-19T11:50:00",27.17,"394",252.7,0.19,2.49,0.64,null,3.05,18.25],
    [332065,"2023-01-19T12:00:00",27.12,"395",252.9,0.19,2.58,0.64,null,3.64,19.22],
    [332066,"2023-01-19T12:10:00",27.3,"394",252.6,0.19,2.82,0.64,null,3.27,18.35],
    [332067,"2023-01-19T12:20:00",27.37,"393",252,0.18,2.83,0.64,null,null,null],
    [332068,"2023-01-19T12:30:00",null,null,null,null,null,null,null,null,null],
    [332069,"2023-01-19T12:40:00",27.12,"392",251.5,0.18,2.99,1.39,null,3.8,20.02],
    [332070,"2023-01-19T12:50:00",27.02,"392",251.4,0.18,2.55,1.4,null,4.17,19.23],
    [332071,"2023-01-19T13:00:00",26.93,"392",251.3,0.18,2.48,1.4,null,4.1,19.64],
    [332072,"2023-01-19T13:10:00",26.86,"392",251.3,0.18,2.37,1.4,null,3.71,17.81],
    [332073,"2023-01-19T13:20:00",26.92,"392",251,0.18,2.36,1.39,null,3.79,20.86],
    [332074,"2023-01-19T13:30:00",26.93,"394",252.5,0.19,2.35,1.39,null,3.21,17.78],
    [332075,"2023-01-19T13:40:00",27.16,"393",251.5,0.18,2.51,1.39,null,3.64,24.02],
    [332076,"2023-01-19T13:50:00",27.41,"394",252.4,0.18,2.72,1.39,null,3.92,20.15],
    [332077,"2023-01-19T14:00:00",27.35,"393",252,0.18,2.76,1.38,null,4.03,19.76],
    [332078,"2023-01-19T14:10:00",27.31,"394",252.3,0.18,2.69,1.38,null,4.17,15.35],
    [332079,"2023-01-19T14:20:00",27.36,"394",252.5,0.18,2.74,1.38,null,4.25,19.11],
    [332080,"2023-01-19T14:30:00",27.31,"394",252.7,0.19,2.71,1.38,null,4.42,16.25],
    [332081,"2023-01-19T14:40:00",27.28,"395",253,0.19,2.64,1.38,null,4.23,20.47],
    [332082,"2023-01-19T14:50:00",27.32,"394",252.7,0.19,2.68,1.38,null,4.64,17.43],
    [332083,"2023-01-19T15:00:00",27.27,"395",253,0.19,2.65,1.38,null,4.42,19.42],
    [332084,"2023-01-19T15:10:00",27.32,"395",253,0.19,2.68,1.38,null,4.47,18.42],
    [332085,"2023-01-19T15:20:00",27.49,"395",252.8,0.19,2.77,1.37,null,4.62,21.59],
    [332086,"2023-01-19T15:30:00",27.44,"395",253.1,0.19,2.81,1.37,null,5,18.95],
    [332087,"2023-01-19T15:40:00",27.4,"394",252.6,0.19,2.73,1.37,null,4.88,16.97],
    [332088,"2023-01-19T15:50:00",27.39,"394",252.5,0.18,2.82,1.36,null,4.72,21.74],
    [332089,"2023-01-19T16:00:00",27.29,"395",252.8,0.19,2.71,1.36,null,4.76,20.62],
    [332090,"2023-01-19T16:10:00",27.13,"395",253.3,0.19,2.59,1.36,null,4.43,19.99],
    [332091,"2023-01-19T16:20:00",27.04,"394",252.5,0.19,2.52,1.36,null,4.04,22.67],
    [332092,"2023-01-19T16:30:00",27.03,"394",252.5,0.19,2.43,1.36,null,4.04,22.08],
    [332093,"2023-01-19T16:40:00",26.99,"394",252.7,0.19,2.44,1.37,null,3.83,22.51],
    [332094,"2023-01-19T16:50:00",26.96,"394",252.7,0.19,2.43,1.36,null,3.63,26.08],
    [332095,"2023-01-19T17:00:00",26.91,"395",252.8,0.19,2.33,1.36,null,3.6,21.79],
    [332096,"2023-01-19T17:10:00",26.93,"394",252.3,0.18,2.38,1.36,null,3.72,24.63],
    [332097,"2023-01-19T17:20:00",26.88,"394",252.2,0.18,2.35,1.35,null,3.56,24.05],
    [332098,"2023-01-19T17:30:00",26.94,"394",252.1,0.18,2.41,1.35,null,3.37,26.66],
    [332099,"2023-01-19T17:40:00",26.88,"394",252.2,0.18,2.34,1.35,null,3.33,22.52],
    [332100,"2023-01-19T17:50:00",26.86,"394",252.3,0.18,2.34,1.34,null,3.72,24.38],
    [332101,"2023-01-19T18:00:00",26.84,"393",252.1,0.18,2.32,1.32,null,3.26,27.3],
    [332102,"2023-01-19T18:10:00",26.81,"393",251.9,0.18,2.29,1.32,null,3.42,25.72],
    [332103,"2023-01-19T18:20:00",26.8,"393",251.9,0.18,2.26,1.3,null,3.13,26.1],
    [332104,"2023-01-19T18:30:00",26.8,"393",251.7,0.18,2.27,1.28,null,3.14,21.14],
    [332105,"2023-01-19T18:40:00",26.77,"393",251.6,0.18,2.24,1.27,null,3.12,26.02],
    [332106,"2023-01-19T18:50:00",26.78,"393",251.5,0.18,2.26,1.24,null,3.3,28.19],
    [332107,"2023-01-19T19:00:00",26.77,"392",251.4,0.18,2.24,1.23,null,3.2,26.49],
    [332108,"2023-01-19T19:10:00",26.77,"392",251.4,0.18,2.26,1.2,null,3.02,26.91],
    [332109,"2023-01-19T19:20:00",26.76,"392",251.2,0.18,2.26,1.19,null,3.19,27.25],
    [332110,"2023-01-19T19:30:00",26.75,"392",250.8,0.18,2.23,1.17,null,2.95,26.38],
    [332111,"2023-01-19T19:40:00",26.74,"391",250.7,0.18,2.24,1.15,null,3.16,25.2],
    [332112,"2023-01-19T19:50:00",26.76,"392",250.9,0.18,2.28,1.13,null,3.13,26.78],
    [332113,"2023-01-19T20:00:00",26.75,"390",250,0.18,2.24,1.11,null,2.99,26.69],
    [332114,"2023-01-19T20:10:00",26.75,"390",250,0.18,2.23,1.09,null,3.12,26.33],
    [332115,"2023-01-19T20:20:00",26.77,"390",249.9,0.18,2.26,1.08,null,2.99,27.23],
    [332116,"2023-01-19T20:30:00",26.8,"390",249.7,0.18,2.28,1.05,null,3.22,25.3],
    [332117,"2023-01-19T20:40:00",26.81,"390",249.7,0.18,2.28,1.03,null,3.19,27.57],
    [332118,"2023-01-19T20:50:00",26.82,"390",249.9,0.18,2.31,1.01,null,3.32,26.42],
    [332119,"2023-01-19T21:00:00",26.83,"389",249.1,0.18,2.3,0.99,null,3.21,27.86],
    [332120,"2023-01-19T21:10:00",26.83,"389",249.1,0.18,2.31,0.96,null,3.07,27.56],
    [332121,"2023-01-19T21:20:00",26.82,"389",248.9,0.18,2.31,0.95,null,3.1,27.66],
    [332122,"2023-01-19T21:30:00",26.82,"389",249.5,0.18,2.33,0.92,null,3.19,26.86],
    [332123,"2023-01-19T21:40:00",26.81,"386",247.6,0.18,2.22,0.91,null,3.1,25.94],
    [332124,"2023-01-19T21:50:00",26.8,"388",248.5,0.18,2.31,0.89,null,3.23,25.24],
    [332125,"2023-01-19T22:00:00",26.8,"388",248.4,0.18,2.32,0.87,null,3.14,26.64],
    [332126,"2023-01-19T22:10:00",26.77,"387",248,0.18,2.3,0.85,null,3.06,25.52],
    [332127,"2023-01-19T22:20:00",26.77,"387",248,0.18,2.32,0.82,null,2.98,25.56],
    [332128,"2023-01-19T22:30:00",26.76,"388",248.8,0.18,2.38,0.8,null,3.23,28.79],
    [332129,"2023-01-19T22:40:00",26.74,"387",248,0.18,2.36,0.78,null,3.04,26.82],
    [332130,"2023-01-19T22:50:00",26.74,"386",247.3,0.18,2.28,0.76,null,3.02,24.04],
    [332131,"2023-01-19T23:00:00",26.7,"387",247.9,0.18,2.35,0.74,null,3.15,25.67],
    [332132,"2023-01-19T23:10:00",26.71,"386",247.1,0.18,2.29,0.72,null,3.2,25.64],
    [332133,"2023-01-19T23:20:00",26.72,"385",246.4,0.18,2.32,0.7,null,2.99,25.23],
    [332134,"2023-01-19T23:30:00",26.65,"386",247.6,0.18,2.33,0.68,null,2.99,25.63],
    [332135,"2023-01-19T23:40:00",26.73,"384",245.7,0.18,2.24,0.66,null,3.04,21.56],
    [332136,"2023-01-19T23:50:00",26.69,"384",246.1,0.18,2.29,0.64,null,3.02,23.93],
    [332137,"2023-01-20T00:00:00",26.67,"384",246.3,0.18,2.29,0.62,null,3.01,23.75],
    [332138,"2023-01-20T00:10:00",26.63,"385",246.7,0.18,2.3,0.6,null,3.1,21.99],
    [332139,"2023-01-20T00:20:00",26.7,"384",245.7,0.18,2.28,0.58,null,3.15,25.81],
    [332140,"2023-01-20T00:30:00",26.62,"385",246.6,0.18,2.32,0.57,null,3.06,25.39],
    [332141,"2023-01-20T00:40:00",26.61,"385",246.4,0.18,2.33,0.55,null,3,24.72],
    [332142,"2023-01-20T00:50:00",26.59,"385",246.6,0.18,2.31,0.53,null,3.04,26],
    [332143,"2023-01-20T01:00:00",26.62,"384",246.1,0.18,2.3,0.51,null,3.07,25.63],
    [332144,"2023-01-20T01:10:00",26.59,"385",246.5,0.18,2.3,0.5,null,3.02,23.87],
    [332145,"2023-01-20T01:20:00",26.68,"383",245.3,0.18,2.29,0.49,null,2.84,24.09],
    [332146,"2023-01-20T01:30:00",26.59,"384",246,0.18,2.3,0.47,null,2.91,24.62],
    [332147,"2023-01-20T01:40:00",26.62,"384",245.8,0.18,2.29,0.45,null,2.89,25.49],
    [332148,"2023-01-20T01:50:00",26.64,"383",245.3,0.18,2.29,0.45,null,3.16,23.35],
    [332149,"2023-01-20T02:00:00",26.58,"384",245.8,0.18,2.31,0.44,null,3.09,22.69],
    [332150,"2023-01-20T02:10:00",26.56,"383",245.6,0.18,2.31,0.44,null,3.08,19.18],
    [332151,"2023-01-20T02:20:00",26.6,"383",245.2,0.18,2.31,0.43,null,2.98,23.46],
    [332152,"2023-01-20T02:30:00",26.59,"383",245.1,0.18,2.32,0.44,null,3.05,14.93],
    [332153,"2023-01-20T02:40:00",26.52,"383",245.4,0.18,2.33,0.45,null,3.03,20.79],
    [332154,"2023-01-20T02:50:00",26.48,"383",245.5,0.18,2.35,0.46,null,3.07,21.51],
    [332155,"2023-01-20T03:00:00",26.45,"383",245.1,0.18,2.37,0.49,null,3.01,18.68],
    [332156,"2023-01-20T03:10:00",26.32,"386",247.4,0.18,2.4,0.51,null,3.08,23.47],
    [332157,"2023-01-20T03:20:00",26.34,"385",246.4,0.18,2.45,0.54,null,2.75,25.35],
    [332158,"2023-01-20T03:30:00",26.44,"383",245.4,0.18,2.37,0.59,null,2.82,22.37],
    [332159,"2023-01-20T03:40:00",26.42,"383",245.2,0.18,2.39,0.62,null,2.8,23.17],
    [332160,"2023-01-20T03:50:00",26.39,"382",244.9,0.18,2.4,0.65,null,2.73,22.82],
    [332161,"2023-01-20T04:00:00",26.6,"380",243.7,0.18,2.31,0.68,null,2.67,24.48],
    [332162,"2023-01-20T04:10:00",26.68,"380",243.4,0.18,2.3,0.72,null,2.81,23.49],
    [332163,"2023-01-20T04:20:00",26.57,"380",243.5,0.18,2.36,0.77,null,2.63,22.4],
    [332164,"2023-01-20T04:30:00",26.61,"380",243.4,0.18,2.32,0.8,null,2.83,23.21],
    [332165,"2023-01-20T04:40:00",26.61,"380",243.4,0.18,2.31,0.84,null,2.67,23.26],
    [332166,"2023-01-20T04:50:00",26.54,"380",243.5,0.18,2.34,0.88,null,2.73,21.58],
    [332167,"2023-01-20T05:00:00",26.54,"380",243.6,0.18,2.36,0.9,null,2.7,22.86],
    [332168,"2023-01-20T05:10:00",26.55,"381",243.9,0.18,2.34,0.93,null,2.84,23.95],
    [332169,"2023-01-20T05:20:00",26.56,"382",244.8,0.18,2.32,0.97,null,2.96,25.35],
    [332170,"2023-01-20T05:30:00",26.44,"382",244.8,0.18,2.39,1,null,2.74,25.35],
    [332171,"2023-01-20T05:40:00",26.58,"385",246.4,0.18,2.3,1.03,null,2.84,25.19],
    [332172,"2023-01-20T05:50:00",26.42,"385",246.5,0.18,2.33,1.07,null,2.73,24.05],
    [332173,"2023-01-20T06:00:00",26.48,"384",246.3,0.18,2.31,1.09,null,2.92,25.74],
    [332174,"2023-01-20T06:10:00",26.47,"384",246.3,0.18,2.32,1.12,null,2.8,27.95],
    [332175,"2023-01-20T06:20:00",26.53,"384",246.3,0.18,2.29,1.15,null,2.71,26.94],
    [332176,"2023-01-20T06:30:00",26.47,"385",246.5,0.18,2.32,1.19,null,2.88,24.14],
    [332177,"2023-01-20T06:40:00",26.55,"384",246,0.18,2.3,1.21,null,2.82,30.15],
    [332178,"2023-01-20T06:50:00",26.51,"384",246.1,0.18,2.3,1.23,null,3.21,22.31],
    [332179,"2023-01-20T07:00:00",26.32,"385",246.8,0.18,2.36,1.27,null,2.57,22.23],
    [332180,"2023-01-20T07:10:00",26.37,"385",246.7,0.18,2.34,1.29,null,2.67,25.92],
    [332181,"2023-01-20T07:20:00",26.6,"383",245.6,0.18,2.25,1.32,null,2.65,25.68],
    [332182,"2023-01-20T07:30:00",26.54,"384",245.8,0.18,2.3,1.35,null,2.78,25.43],
    [332183,"2023-01-20T07:40:00",26.48,"384",245.8,0.18,2.31,1.36,null,3.02,27.23],
    [332184,"2023-01-20T07:50:00",26.59,"383",245.4,0.18,2.24,1.38,null,3.08,22.2],
    [332185,"2023-01-20T08:00:00",26.58,"383",245.5,0.18,2.26,1.39,null,3.02,23.85],
    [332186,"2023-01-20T08:10:00",26.56,"383",245.5,0.18,2.28,1.39,null,3.11,22.15],
    [332187,"2023-01-20T08:20:00",26.63,"383",245.5,0.18,2.22,1.4,null,2.68,25.94],
    [332188,"2023-01-20T08:30:00",26.62,"383",245.6,0.18,2.22,1.41,null,2.93,25.45],
    [332189,"2023-01-20T08:40:00",26.63,"383",245.5,0.18,2.28,1.42,null,3.07,18.86],
    [332190,"2023-01-20T08:50:00",26.58,"383",245.7,0.18,2.31,1.43,null,3.23,21.56],
    [332191,"2023-01-20T09:00:00",26.64,"384",246.3,0.18,2.24,1.44,null,2.95,20.87],
    [332192,"2023-01-20T09:10:00",26.64,"384",246,0.18,2.28,1.46,null,3.16,20.92],
    [332193,"2023-01-20T09:20:00",26.67,"385",246.8,0.18,2.23,1.46,null,3.1,21.95],
    [332194,"2023-01-20T09:30:00",26.65,"386",247.2,0.18,2.24,1.47,null,3.21,23.46],
    [332195,"2023-01-20T09:40:00",26.67,"385",246.9,0.18,2.25,1.47,null,3.04,22.78],
    [332196,"2023-01-20T09:50:00",26.66,"384",246.2,0.18,2.36,1.45,null,3.11,23.62],
    [332197,"2023-01-20T10:00:00",26.68,"386",247.4,0.18,2.3,1.45,null,3.06,22.73],
    [332198,"2023-01-20T10:10:00",26.7,"387",247.8,0.18,2.26,1.44,null,2.53,21.26],
    [332199,"2023-01-20T10:20:00",26.69,"386",247.5,0.18,2.28,1.46,null,2.98,26.14],
    [332200,"2023-01-20T10:30:00",26.73,"386",247.4,0.18,2.3,1.46,null,3.08,18.64],
    [332201,"2023-01-20T10:40:00",26.76,"386",247.4,0.18,2.34,1.47,null,3.05,24.12],
    [332202,"2023-01-20T10:50:00",26.75,"387",248.2,0.18,2.27,1.47,null,2.61,21.24],
    [332203,"2023-01-20T11:00:00",26.74,"388",248.4,0.18,2.27,1.48,null,2.63,21.71],
    [332204,"2023-01-20T11:10:00",26.74,"389",248.9,0.18,2.28,1.47,null,2.77,23.3],
    [332205,"2023-01-20T11:20:00",26.78,"389",249.2,0.18,2.28,1.47,null,2.7,22.46],
    [332206,"2023-01-20T11:30:00",26.76,"389",249.5,0.18,2.29,1.47,null,2.68,22.19],
    [332207,"2023-01-20T11:40:00",26.75,"390",250,0.18,2.29,1.47,null,2.74,21.59],
    [332208,"2023-01-20T11:50:00",26.75,"391",250.7,0.18,2.3,1.46,null,2.96,18],
    [332209,"2023-01-20T12:00:00",26.77,"391",250.8,0.18,2.3,1.46,null,3.17,19.03],
    [332210,"2023-01-20T12:10:00",26.83,"391",250.5,0.18,2.32,1.46,null,3.38,14.84],
    [332211,"2023-01-20T12:20:00",26.87,"391",250.3,0.18,2.33,1.45,null,3,15.54],
    [332212,"2023-01-20T12:30:00",26.87,"391",250.3,0.18,2.35,1.43,null,3.18,15.92],
    [332213,"2023-01-20T12:40:00",26.87,"391",250.4,0.18,2.36,1.44,null,3.44,17.67],
    [332214,"2023-01-20T12:50:00",27.21,"390",250.1,0.18,2.63,1.43,null,3.61,17.64],
    [332215,"2023-01-20T13:00:00",27.47,"388",248.8,0.18,2.73,1.43,null,3.62,18.58],
    [332216,"2023-01-20T13:10:00",27.34,"388",248.9,0.18,2.8,1.43,null,3.35,17.06],
    [332217,"2023-01-20T13:20:00",27.04,"391",250.5,0.18,2.45,1.43,null,3.04,19.47],
    [332218,"2023-01-20T13:30:00",27.23,"390",250.1,0.18,2.56,1.42,null,3.44,16.97],
    [332219,"2023-01-20T13:40:00",27.22,"390",250,0.18,2.61,1.41,null,3.92,17.75],
    [332220,"2023-01-20T13:50:00",27.14,"389",249.1,0.18,2.62,1.41,null,3.85,19.04],
    [332221,"2023-01-20T14:00:00",27.19,"388",248.4,0.18,2.56,1.41,null,4.17,17.58],
    [332222,"2023-01-20T14:10:00",27.21,"388",248.4,0.18,2.62,1.41,null,4.09,20.83],
    [332223,"2023-01-20T14:20:00",27.28,"389",249.3,0.18,2.7,1.4,null,4.35,18.45],
    [332224,"2023-01-20T14:30:00",27.18,"390",249.6,0.18,2.54,1.4,null,4.08,23.37],
    [332225,"2023-01-20T14:40:00",27.26,"391",250.4,0.18,2.63,1.39,null,4.03,19.64],
    [332226,"2023-01-20T14:50:00",27.6,"390",249.9,0.18,2.83,1.39,null,4.14,17.96],
    [332227,"2023-01-20T15:00:00",27.43,"390",249.9,0.18,2.97,1.4,null,3.82,18.91],
    [332228,"2023-01-20T15:10:00",27.07,"391",250.4,0.18,2.58,1.4,null,3.71,17.63],
    [332229,"2023-01-20T15:20:00",27.09,"391",250.6,0.18,2.46,1.39,null,3.97,18.6],
    [332230,"2023-01-20T15:30:00",27.03,"393",252.1,0.18,2.47,1.4,null,3.7,19.11],
    [332231,"2023-01-20T15:40:00",27.2,"393",251.6,0.18,2.66,1.39,null,4.12,18.68],
    [332232,"2023-01-20T15:50:00",27.2,"393",252,0.18,2.66,1.39,null,4.1,15.93],
    [332233,"2023-01-20T16:00:00",27.11,"394",252.5,0.19,2.59,1.39,null,3.66,18.85],
    [332234,"2023-01-20T16:10:00",27.13,"393",251.8,0.18,2.58,1.38,null,4.17,17.15],
    [332235,"2023-01-20T16:20:00",26.99,"394",252.5,0.19,2.46,1.38,null,3.56,17.8],
    [332236,"2023-01-20T16:30:00",27,"393",252,0.18,2.46,1.38,null,3.52,18.91],
    [332237,"2023-01-20T16:40:00",27.31,"391",250.4,0.18,2.68,1.38,null,3.87,23.82],
    [332238,"2023-01-20T16:50:00",27.33,"391",250.7,0.18,2.68,1.37,null,3.74,20.76],
    [332239,"2023-01-20T17:00:00",27.25,"392",251.2,0.18,2.72,1.37,null,4.38,19.95],
    [332240,"2023-01-20T17:10:00",27.16,"393",251.7,0.18,2.69,1.38,null,4.05,20.04],
    [332241,"2023-01-20T17:20:00",27.2,"394",252.7,0.19,2.79,1.37,null,4.2,20.38],
    [332242,"2023-01-20T17:30:00",27.26,"395",253.2,0.19,2.93,1.38,null,5.47,19.08],
    [332243,"2023-01-20T17:40:00",27.27,"394",252.7,0.19,2.92,1.37,null,5.37,19.2],
    [332244,"2023-01-20T17:50:00",27.29,"394",252.3,0.18,2.95,1.38,null,5.32,21.02],
    [332245,"2023-01-20T18:00:00",27.27,"393",252.1,0.18,2.92,1.39,null,4.51,23.66],
    [332246,"2023-01-20T18:10:00",27.08,"394",252.2,0.18,2.58,1.37,null,4.06,23.22],
    [332247,"2023-01-20T18:20:00",27,"394",252.4,0.19,2.59,1.37,null,4.07,24.69],
    [332248,"2023-01-20T18:30:00",26.99,"393",252.1,0.18,2.5,1.37,null,4.27,25.82],
    [332249,"2023-01-20T18:40:00",26.97,"393",252,0.18,2.47,1.36,null,4.09,22.45],
    [332250,"2023-01-20T18:50:00",26.99,"393",251.8,0.18,2.48,1.37,null,4.03,19.94],
    [332251,"2023-01-20T19:00:00",26.94,"393",251.8,0.18,2.48,1.36,null,3.79,23.58],
    [332252,"2023-01-20T19:10:00",26.95,"393",251.6,0.18,2.46,1.36,null,3.36,23.7],
    [332253,"2023-01-20T19:20:00",26.93,"393",251.6,0.18,2.43,1.35,null,3.68,23.62],
    [332254,"2023-01-20T19:30:00",26.93,"392",251.2,0.18,2.41,1.34,null,3.55,24.69],
    [332255,"2023-01-20T19:40:00",26.9,"392",251.1,0.18,2.4,1.33,null,3.41,25.66],
    [332256,"2023-01-20T19:50:00",26.89,"392",251.1,0.18,2.37,1.32,null,3.5,21.7],
    [332257,"2023-01-20T20:00:00",26.89,"392",250.9,0.18,2.38,1.3,null,3.57,23.49],
    [332258,"2023-01-20T20:10:00",26.87,"391",250.5,0.18,2.39,1.29,null,3.31,27.23],
    [332259,"2023-01-20T20:20:00",26.89,"391",250.3,0.18,2.35,1.27,null,3.5,24.5],
    [332260,"2023-01-20T20:30:00",26.89,"391",250.3,0.18,2.38,1.25,null,3.36,24.3],
    [332261,"2023-01-20T20:40:00",26.87,"390",250.1,0.18,2.4,1.23,null,3.38,23.96],
    [332262,"2023-01-20T20:50:00",26.86,"390",249.9,0.18,2.33,1.21,null,3.35,25.51],
    [332263,"2023-01-20T21:00:00",26.89,"390",250.1,0.18,2.41,1.19,null,3.3,28.73],
    [332264,"2023-01-20T21:10:00",26.89,"390",249.9,0.18,2.39,1.17,null,3.41,24.97],
    [332265,"2023-01-20T21:20:00",26.89,"390",249.7,0.18,2.37,1.15,null,3.12,23.4],
    [332266,"2023-01-20T21:30:00",26.91,"389",249.5,0.18,2.44,1.13,null,3.46,26.91],
    [332267,"2023-01-20T21:40:00",26.92,"389",249.4,0.18,2.45,1.11,null,3.48,26.64],
    [332268,"2023-01-20T21:50:00",26.9,"389",249,0.18,2.39,1.09,null,3.45,25.75],
    [332269,"2023-01-20T22:00:00",26.91,"388",248.9,0.18,2.45,1.06,null,3.58,26.22],
    [332270,"2023-01-20T22:10:00",26.89,"387",247.8,0.18,2.32,1.04,null,3.45,24.28],
    [332271,"2023-01-20T22:20:00",26.88,"386",247.3,0.18,2.32,1.02,null,3.07,25.46],
    [332272,"2023-01-20T22:30:00",26.88,"387",247.9,0.18,2.45,1,null,3.08,25.45],
    [332273,"2023-01-20T22:40:00",26.88,"387",247.7,0.18,2.41,0.98,null,3.13,25.68],
    [332274,"2023-01-20T22:50:00",26.87,"385",247,0.18,2.35,0.96,null,2.99,25.6],
    [332275,"2023-01-20T23:00:00",26.87,"388",248.6,0.18,2.47,0.94,null,3.25,22.66],
    [332276,"2023-01-20T23:10:00",26.85,"386",247.5,0.18,2.36,0.92,null,3.2,24.59],
    [332277,"2023-01-20T23:20:00",26.85,"385",246.5,0.18,2.32,0.9,null,3,24.75],
    [332278,"2023-01-20T23:30:00",26.85,"384",246,0.18,2.3,0.87,null,3.17,null],
    [332279,"2023-01-20T23:40:00",26.84,"383",245.7,0.18,2.28,0.85,null,2.92,null],
    [332280,"2023-01-20T23:50:00",26.83,"384",245.9,0.18,2.32,0.83,null,2.81,null],
    [332281,"2023-01-21T00:00:00",26.82,"384",245.8,0.18,2.32,0.81,null,2.99,null],
    [332282,"2023-01-21T00:10:00",26.82,"384",245.9,0.18,2.33,0.79,null,2.76,21.9],
    [332283,"2023-01-21T00:20:00",26.75,"385",246.9,0.18,2.38,0.77,null,2.83,22.38],
    [332284,"2023-01-21T00:30:00",26.77,"384",246.3,0.18,2.32,0.75,null,3.09,23.83],
    [332285,"2023-01-21T00:40:00",26.77,"384",246.3,0.18,2.36,0.72,null,3.16,24.16],
    [332286,"2023-01-21T00:50:00",26.76,"384",246.3,0.18,2.32,0.71,null,3.09,22.11],
    [332287,"2023-01-21T01:00:00",26.75,"384",246.2,0.18,2.34,0.69,null,2.87,23.28],
    [332288,"2023-01-21T01:10:00",26.69,"385",246.7,0.18,2.36,0.67,null,2.99,22.92],
    [332289,"2023-01-21T01:20:00",26.77,"383",245.4,0.18,2.33,0.64,null,3.2,21.72],
    [332290,"2023-01-21T01:30:00",26.73,"384",246,0.18,2.37,0.62,null,2.86,24.22],
    [332291,"2023-01-21T01:40:00",null,null,null,null,2.36,0.6,null,2.8,22.13],
    [332292,"2023-01-21T01:50:00",26.69,"384",246,0.18,2.37,0.58,null,2.81,22.82],
    [332293,"2023-01-21T02:00:00",26.7,"384",245.7,0.18,2.38,0.56,null,3.03,21.54],
    [332294,"2023-01-21T02:10:00",26.65,"384",245.9,0.18,2.38,0.54,null,3.06,22.58],
    [332295,"2023-01-21T02:20:00",26.81,"381",244.4,0.18,2.34,0.53,null,3.08,20.21],
    [332296,"2023-01-21T02:30:00",26.69,"383",245.4,0.18,2.38,0.51,null,3.05,22.51],
    [332297,"2023-01-21T02:40:00",26.67,"383",245.4,0.18,2.39,0.49,null,3.21,22.7],
    [332298,"2023-01-21T02:50:00",26.71,"382",245,0.18,2.37,0.48,null,3.1,20.12],
    [332299,"2023-01-21T03:00:00",26.64,"383",245.1,0.18,2.4,0.48,null,3.09,null],
    [332300,"2023-01-21T03:10:00",26.72,"381",244.4,0.18,2.36,0.47,null,2.92,null],
    [332301,"2023-01-21T03:20:00",26.72,"381",244.3,0.18,2.39,0.46,null,3.24,null],
    [332302,"2023-01-21T03:30:00",26.69,"382",244.5,0.18,2.38,0.47,null,3.14,18.45],
    [332303,"2023-01-21T03:40:00",26.71,"381",244.2,0.18,2.36,0.47,null,3,23.77],
    [332304,"2023-01-21T03:50:00",26.76,"380",243.4,0.18,2.32,0.48,null,2.92,20.23],
    [332305,"2023-01-21T04:00:00",26.46,"383",245.6,0.18,2.36,0.51,null,3.2,29.64],
    [332306,"2023-01-21T04:10:00",26.47,"383",245.1,0.18,2.4,0.54,null,3.12,23.68],
    [332307,"2023-01-21T04:20:00",26.58,"383",245.3,0.18,2.49,0.57,null,3.19,22.13],
    [332308,"2023-01-21T04:30:00",26.5,"382",244.6,0.18,2.48,0.62,null,2.99,21.4],
    [332309,"2023-01-21T04:40:00",26.71,"380",243.3,0.18,2.33,0.67,null,3.1,22.61],
    [332310,"2023-01-21T04:50:00",26.59,"381",243.9,0.18,2.41,0.71,null,2.89,24.82],
    [332311,"2023-01-21T05:00:00",26.69,"379",243,0.18,2.34,0.75,null,2.64,23.26],
    [332312,"2023-01-21T05:10:00",26.83,"378",242.2,0.18,2.24,0.79,null,3.03,22.94],
    [332313,"2023-01-21T05:20:00",26.8,"378",242.2,0.18,2.27,0.83,null,2.97,23.65],
    [332314,"2023-01-21T05:30:00",26.81,"378",242.2,0.18,2.24,0.87,null,2.81,21.53],
    [332315,"2023-01-21T05:40:00",26.76,"378",242.4,0.18,2.26,0.91,null,2.87,22.94],
    [332316,"2023-01-21T05:50:00",26.71,"378",242.5,0.18,2.29,0.94,null,2.91,22.18],
    [332317,"2023-01-21T06:00:00",26.74,"379",242.6,0.18,2.3,0.98,null,3.07,28.49],
    [332318,"2023-01-21T06:10:00",26.73,"380",243.3,0.18,2.3,1.01,null,3.04,23.56],
    [332319,"2023-01-21T06:20:00",26.71,"381",244.4,0.18,2.28,1.04,null,2.95,23.58],
    [332320,"2023-01-21T06:30:00",26.65,"383",245.2,0.18,2.29,1.08,null,2.86,27.13],
    [332321,"2023-01-21T06:40:00",26.74,"387",248,0.18,2.3,1.11,null,3.38,21.9],
    [332322,"2023-01-21T06:50:00",26.68,"385",247,0.18,2.33,1.14,null,3.19,28],
    [332323,"2023-01-21T07:00:00",26.68,"387",247.7,0.18,2.33,1.17,null,3.07,23.64],
    [332324,"2023-01-21T07:10:00",26.6,"386",247.6,0.18,2.32,1.2,null,3.27,24.56],
    [332325,"2023-01-21T07:20:00",26.76,"384",246,0.18,2.3,1.23,null,3,26.53],
    [332326,"2023-01-21T07:30:00",26.56,"386",247.6,0.18,2.34,1.26,null,2.94,24.27],
    [332327,"2023-01-21T07:40:00",26.67,"385",246.8,0.18,2.32,1.28,null,3.27,29.76],
    [332328,"2023-01-21T07:50:00",26.55,"387",247.7,0.18,2.38,1.32,null,3.11,24.05],
    [332329,"2023-01-21T08:00:00",26.55,"386",247.5,0.18,2.31,1.34,null,3.16,25.9],
    [332330,"2023-01-21T08:10:00",26.55,"386",247.4,0.18,2.35,1.36,null,2.97,26.05],
    [332331,"2023-01-21T08:20:00",26.76,"383",245.6,0.18,2.27,1.38,null,3,22.61],
    [332332,"2023-01-21T08:30:00",26.7,"385",246.5,0.18,2.37,1.39,null,2.55,21.57],
    [332333,"2023-01-21T08:40:00",26.77,"383",245.4,0.18,2.3,1.4,null,2.77,24.15],
    [332334,"2023-01-21T08:50:00",26.79,"383",245.4,0.18,2.3,1.41,null,3.02,21.34],
    [332335,"2023-01-21T09:00:00",26.7,"384",246.2,0.18,2.34,1.41,null,3.03,21.49],
    [332336,"2023-01-21T09:10:00",26.79,"383",245.5,0.18,2.31,1.41,null,3,27.41],
    [332337,"2023-01-21T09:20:00",26.81,"383",245.4,0.18,2.31,1.42,null,3.17,18.27],
    [332338,"2023-01-21T09:30:00",26.79,"383",245.6,0.18,2.29,1.43,null,3.2,19.78],
    [332339,"2023-01-21T09:40:00",26.78,"384",245.9,0.18,2.35,1.42,null,3.17,21.44],
    [332340,"2023-01-21T09:50:00",26.8,"384",245.9,0.18,2.39,1.43,null,3.3,19.91],
    [332341,"2023-01-21T10:00:00",26.81,"384",246.1,0.18,2.33,1.43,null,3.02,22.2],
    [332342,"2023-01-21T10:10:00",26.81,"384",246.2,0.18,2.26,1.44,null,2.81,26.23],
    [332343,"2023-01-21T10:20:00",26.81,"385",246.5,0.18,2.31,1.45,null,3.11,23.41],
    [332344,"2023-01-21T10:30:00",26.79,"385",246.7,0.18,2.26,1.46,null,3.24,21.44],
    [332345,"2023-01-21T10:40:00",26.81,"385",246.4,0.18,2.3,1.43,null,2.96,24.13],
    [332346,"2023-01-21T10:50:00",26.86,"384",246.1,0.18,2.33,1.44,null,3.18,23.97],
    [332347,"2023-01-21T11:00:00",26.87,"384",246.1,0.18,2.33,1.44,null,3.02,22.7],
    [332348,"2023-01-21T11:10:00",26.86,"385",246.4,0.18,2.34,1.43,null,3.15,23],
    [332349,"2023-01-21T11:20:00",26.91,"384",246.1,0.18,2.37,1.43,null,3.23,23.88],
    [332350,"2023-01-21T11:30:00",26.9,"385",246.5,0.18,2.39,1.43,null,3.29,22.88],
    [332351,"2023-01-21T11:40:00",26.95,"385",247,0.18,2.38,1.43,null,3.32,21.95],
    [332352,"2023-01-21T11:50:00",26.91,"386",247.1,0.18,2.38,1.43,null,3.06,22.32],
    [332353,"2023-01-21T12:00:00",26.98,"386",247.4,0.18,2.39,1.43,null,3.06,18.8],
    [332354,"2023-01-21T12:10:00",26.94,"386",247.6,0.18,2.39,1.43,null,3.08,21.31],
    [332355,"2023-01-21T12:20:00",26.94,"387",247.8,0.18,2.38,1.43,null,3.03,23.13],
    [332356,"2023-01-21T12:30:00",26.95,"387",248.3,0.18,2.38,1.43,null,3.16,21.23],
    [332357,"2023-01-21T12:40:00",27.01,"387",248.2,0.18,2.4,1.43,null,3.13,19.65],
    [332358,"2023-01-21T12:50:00",27.08,"388",248.7,0.18,2.57,1.42,null,3.23,17.82],
    [332359,"2023-01-21T13:00:00",27.06,"389",249,0.18,2.65,1.42,null,3.16,16.57],
    [332360,"2023-01-21T13:10:00",27.12,"389",249.1,0.18,2.81,1.41,null,3.26,16.01],
    [332361,"2023-01-21T13:20:00",27.25,"387",247.8,0.18,2.83,1.41,null,3.33,17.16],
    [332362,"2023-01-21T13:30:00",27.25,"387",247.7,0.18,2.86,1.4,null,3.64,19.56],
    [332363,"2023-01-21T13:40:00",27.28,"387",247.7,0.18,2.84,1.39,null,3.51,21.42],
    [332364,"2023-01-21T13:50:00",27.28,"387",247.9,0.18,2.85,1.39,null,3.47,21.48],
    [332365,"2023-01-21T14:00:00",27.14,"389",249.1,0.18,2.83,1.39,null,3.26,19.29],
    [332366,"2023-01-21T14:10:00",27.24,"388",248.6,0.18,2.97,1.37,null,3.44,21.66],
    [332367,"2023-01-21T14:20:00",27.29,"387",248.1,0.18,2.97,1.36,null,3.83,21.45],
    [332368,"2023-01-21T14:30:00",27.24,"388",248.6,0.18,2.92,1.36,null,3.52,18.94],
    [332369,"2023-01-21T14:40:00",27.25,"388",248.6,0.18,2.98,1.36,null,3.37,21.95],
    [332370,"2023-01-21T14:50:00",27.2,"389",248.9,0.18,2.92,1.35,null,3.48,21.66],
    [332371,"2023-01-21T15:00:00",27.2,"389",249.1,0.18,2.99,1.35,null,3.64,20.63],
    [332372,"2023-01-21T15:10:00",27.2,"389",249.1,0.18,2.94,1.35,null,3.72,19.83],
    [332373,"2023-01-21T15:20:00",27.19,"389",249,0.18,2.92,1.35,null,3.54,21],
    [332374,"2023-01-21T15:30:00",27.09,"390",249.8,0.18,2.81,1.35,null,3.47,17.9],
    [332375,"2023-01-21T15:40:00",27.08,"390",249.9,0.18,2.72,1.35,null,3.18,19.85],
    [332376,"2023-01-21T15:50:00",27.17,"389",249.3,0.18,2.85,1.35,null,3.6,20.69],
    [332377,"2023-01-21T16:00:00",27.05,"391",250.3,0.18,2.73,1.34,null,3.57,21.04],
    [332378,"2023-01-21T16:10:00",27.04,"391",250.4,0.18,2.65,1.34,null,3.4,14.36],
    [332379,"2023-01-21T16:20:00",27.18,"389",249.3,0.18,2.87,1.35,null,3.95,18.15],
    [332380,"2023-01-21T16:30:00",27.18,"389",249.3,0.18,3.03,1.34,null,3.97,16.76],
    [332381,"2023-01-21T16:40:00",27.11,"390",250.1,0.18,2.87,1.35,null,3.67,16.15],
    [332382,"2023-01-21T16:50:00",27.07,"391",250.4,0.18,2.75,1.35,null,3.89,15.38],
    [332383,"2023-01-21T17:00:00",27.15,"390",249.6,0.18,2.98,1.34,null,4.16,19.19],
    [332384,"2023-01-21T17:10:00",27.13,"389",249.4,0.18,2.99,1.34,null,3.94,23.42],
    [332385,"2023-01-21T17:20:00",27.13,"389",249.5,0.18,3,1.34,null,4.18,21.32],
    [332386,"2023-01-21T17:30:00",27.14,"390",249.6,0.18,3.04,1.34,null,4.44,20.11],
    [332387,"2023-01-21T17:40:00",27.14,"389",249.5,0.18,3.13,1.35,null,4.18,24.17],
    [332388,"2023-01-21T17:50:00",27.12,"389",249.5,0.18,3.08,1.34,null,4.55,20.33],
    [332389,"2023-01-21T18:00:00",27.1,"390",250,0.18,3.04,1.34,null,4.47,19.58],
    [332390,"2023-01-21T18:10:00",27.08,"390",250,0.18,3.02,1.34,null,4.21,21.16],
    [332391,"2023-01-21T18:20:00",27.08,"390",250,0.18,3.03,1.34,null,4.61,21.99],
    [332392,"2023-01-21T18:30:00",27.05,"390",250,0.18,3.07,1.34,null,4.28,20.86],
    [332393,"2023-01-21T18:40:00",27.04,"390",250,0.18,3,1.36,null,3.71,23.07],
    [332394,"2023-01-21T18:50:00",27.04,"390",250,0.18,2.96,1.35,null,3.57,24.71],
    [332395,"2023-01-21T19:00:00",27.04,"390",249.6,0.18,2.99,1.35,null,3.86,23.86],
    [332396,"2023-01-21T19:10:00",27.02,"390",249.8,0.18,2.92,1.35,null,4.12,23.06],
    [332397,"2023-01-21T19:20:00",27,"390",249.6,0.18,2.92,1.35,null,4.11,22.94],
    [332398,"2023-01-21T19:30:00",26.98,"390",249.6,0.18,2.86,1.35,null,4.2,23.44],
    [332399,"2023-01-21T19:40:00",26.96,"389",249.3,0.18,2.83,1.35,null,3.94,22.78],
    [332400,"2023-01-21T19:50:00",26.95,"389",249.1,0.18,2.79,1.37,null,3.45,23.37],
    [332401,"2023-01-21T20:00:00",26.93,"389",249.2,0.18,2.76,1.37,null,3.37,24.31],
    [332402,"2023-01-21T20:10:00",26.9,"389",249.2,0.18,2.81,1.36,null,3.19,23.31],
    [332403,"2023-01-21T20:20:00",26.86,"389",249.3,0.18,2.76,1.36,null,3.8,21.41],
    [332404,"2023-01-21T20:30:00",26.86,"389",249.1,0.18,2.81,1.36,null,3.62,21.61],
    [332405,"2023-01-21T20:40:00",26.83,"389",249.3,0.18,2.66,1.35,null,3.13,16.92],
    [332406,"2023-01-21T20:50:00",26.83,"389",249.2,0.18,2.68,1.34,null,3.28,19.85],
    [332407,"2023-01-21T21:00:00",26.83,"389",249.1,0.18,2.72,1.33,null,3.35,18.98],
    [332408,"2023-01-21T21:10:00",26.81,"389",249.1,0.18,2.71,1.32,null,3.3,20.23],
    [332409,"2023-01-21T21:20:00",26.81,"389",249.1,0.18,2.64,1.3,null,3.45,19.94],
    [332410,"2023-01-21T21:30:00",26.84,"388",248.8,0.18,2.53,1.28,null,3.05,19.97],
    [332411,"2023-01-21T21:40:00",26.84,"388",248.7,0.18,2.51,1.26,null,3.28,18.36],
    [332412,"2023-01-21T21:50:00",26.83,"388",248.4,0.18,2.58,1.24,null,2.98,16.37],
    [332413,"2023-01-21T22:00:00",26.82,"386",247.4,0.18,2.6,1.22,null,3.23,22.45],
    [332414,"2023-01-21T22:10:00",26.82,"387",248.2,0.18,2.6,1.19,null,3.11,22],
    [332415,"2023-01-21T22:20:00",26.81,"387",248,0.18,2.57,1.17,null,2.93,22.42],
    [332416,"2023-01-21T22:30:00",26.8,"387",247.9,0.18,2.53,1.15,null,3.08,18.52],
    [332417,"2023-01-21T22:40:00",26.82,"386",247.1,0.18,2.51,1.13,null,3.22,19.42],
    [332418,"2023-01-21T22:50:00",26.79,"386",247.4,0.18,2.54,1.1,null,2.9,21.56],
    [332419,"2023-01-21T23:00:00",26.78,"386",247.3,0.18,2.56,1.08,null,2.81,20.89],
    [332420,"2023-01-21T23:10:00",26.82,"385",246.4,0.18,2.51,1.06,null,3.01,20.4],
    [332421,"2023-01-21T23:20:00",26.77,"385",246.8,0.18,2.55,1.04,null,3.01,20.86],
    [332422,"2023-01-21T23:30:00",26.74,"385",246.9,0.18,2.56,1.01,null,3.02,21.13],
    [332423,"2023-01-21T23:40:00",26.76,"385",246.6,0.18,2.55,0.99,null,3.13,22.82],
    [332424,"2023-01-21T23:50:00",26.74,"385",246.6,0.18,2.53,0.97,null,3.23,21.12],
    [332425,"2023-01-22T00:00:00",26.76,"384",246.1,0.18,2.53,0.95,null,2.94,21.66],
    [332426,"2023-01-22T00:10:00",26.69,"385",246.6,0.18,2.55,0.93,null,2.96,24.31],
    [332427,"2023-01-22T00:20:00",26.72,"384",246.2,0.18,2.5,0.9,null,2.79,19.61],
    [332428,"2023-01-22T00:30:00",26.75,"383",245.6,0.18,2.5,0.88,null,3.06,18.36],
    [332429,"2023-01-22T00:40:00",26.69,"384",245.9,0.18,2.53,0.86,null,2.82,20.28],
    [332430,"2023-01-22T00:50:00",26.67,"384",245.9,0.18,2.53,0.83,null,2.98,19.06],
    [332431,"2023-01-22T01:00:00",26.68,"384",245.7,0.18,2.54,0.81,null,3.08,20.79],
    [332432,"2023-01-22T01:10:00",26.69,"383",245.6,0.18,2.51,0.79,null,2.71,18.26],
    [332433,"2023-01-22T01:20:00",26.68,"383",245.4,0.18,2.5,0.77,null,2.89,21.7],
    [332434,"2023-01-22T01:30:00",26.64,"383",245.5,0.18,2.51,0.74,null,2.98,20.56],
    [332435,"2023-01-22T01:40:00",26.66,"383",245.2,0.18,2.51,0.72,null,2.97,22.9],
    [332436,"2023-01-22T01:50:00",26.63,"383",245.3,0.18,2.52,0.7,null,2.87,20.82],
    [332437,"2023-01-22T02:00:00",26.65,"382",245,0.18,2.5,0.68,null,2.85,17.64],
    [332438,"2023-01-22T02:10:00",26.62,"382",245,0.18,2.51,0.65,null,2.73,22.45],
    [332439,"2023-01-22T02:20:00",26.63,"382",244.9,0.18,2.49,0.63,null,2.92,17.9],
    [332440,"2023-01-22T02:30:00",26.62,"382",244.8,0.18,2.49,0.61,null,2.97,17.52],
    [332441,"2023-01-22T02:40:00",26.61,"382",244.7,0.18,2.49,0.59,null,2.98,18.89],
    [332442,"2023-01-22T02:50:00",26.59,"382",244.6,0.18,2.5,0.57,null,2.93,17.55],
    [332443,"2023-01-22T03:00:00",26.56,"382",244.6,0.18,2.51,0.55,null,2.97,17.66],
    [332444,"2023-01-22T03:10:00",26.57,"382",244.5,0.18,2.52,0.53,null,2.9,20.04],
    [332445,"2023-01-22T03:20:00",26.59,"381",244.2,0.18,2.51,0.51,null,2.99,19.36],
    [332446,"2023-01-22T03:30:00",26.59,"381",244.2,0.18,2.52,0.49,null,2.93,14.71],
    [332447,"2023-01-22T03:40:00",26.55,"381",244.1,0.18,2.53,0.48,null,3.03,14.92],
    [332448,"2023-01-22T03:50:00",26.5,"381",244.2,0.18,2.53,0.46,null,2.83,21.62],
    [332449,"2023-01-22T04:00:00",26.55,"380",243.7,0.18,2.53,0.45,null,2.99,20.62],
    [332450,"2023-01-22T04:10:00",26.56,"380",243.5,0.18,2.52,0.44,null,2.91,21.92],
    [332451,"2023-01-22T04:20:00",26.54,"380",243.3,0.18,2.53,0.44,null,2.96,17.92],
    [332452,"2023-01-22T04:30:00",26.55,"379",243,0.18,2.53,0.44,null,2.87,16.31],
    [332453,"2023-01-22T04:40:00",26.55,"379",242.9,0.18,2.53,0.45,null,2.96,15.35],
    [332454,"2023-01-22T04:50:00",26.24,"383",245.7,0.18,2.49,0.47,null,3.18,20.44],
    [332455,"2023-01-22T05:00:00",26.1,"383",245.5,0.18,2.64,0.5,null,3.13,21.49],
    [332456,"2023-01-22T05:10:00",26.27,"388",248.4,0.18,2.85,0.54,null,3.38,26.23],
    [332457,"2023-01-22T05:20:00",26.36,"380",243.4,0.18,2.67,0.6,null,3.04,27.13],
    [332458,"2023-01-22T05:30:00",26.55,"378",242.1,0.18,2.61,0.66,null,2.85,27.1],
    [332459,"2023-01-22T05:40:00",26.74,"376",241,0.18,2.5,0.71,null,2.75,24.53],
    [332460,"2023-01-22T05:50:00",26.79,"376",240.8,0.18,2.48,0.75,null,2.63,22.72],
    [332461,"2023-01-22T06:00:00",26.76,"376",240.6,0.18,2.48,0.79,null,2.66,24.1],
    [332462,"2023-01-22T06:10:00",26.82,"375",240.4,0.18,2.44,0.84,null,2.72,24.58],
    [332463,"2023-01-22T06:20:00",26.79,"375",240.6,0.18,2.43,0.88,null,2.5,25.23],
    [332464,"2023-01-22T06:30:00",26.7,"376",240.8,0.18,2.48,0.92,null,2.56,24.75],
    [332465,"2023-01-22T06:40:00",26.78,"376",240.9,0.18,2.47,0.96,null,2.73,26.16],
    [332466,"2023-01-22T06:50:00",26.73,"377",241.3,0.18,2.46,1,null,2.96,24.07],
    [332467,"2023-01-22T07:00:00",26.78,"380",243.7,0.18,2.41,1.03,null,2.77,23.87],
    [332468,"2023-01-22T07:10:00",26.75,"385",246.8,0.18,2.44,1.07,null,2.45,33.37],
    [332469,"2023-01-22T07:20:00",26.78,"387",247.8,0.18,2.44,1.1,null,2.74,26.06],
    [332470,"2023-01-22T07:30:00",26.6,"384",246.3,0.18,2.45,1.13,null,2.72,25.37],
    [332471,"2023-01-22T07:40:00",26.63,"384",246.2,0.18,2.48,1.16,null,2.5,25.24],
    [332472,"2023-01-22T07:50:00",26.74,"383",245.7,0.18,2.43,1.2,null,2.78,23.05],
    [332473,"2023-01-22T08:00:00",26.73,"383",245.5,0.18,2.47,1.23,null,2.27,24.27],
    [332474,"2023-01-22T08:10:00",26.77,"383",245.4,0.18,2.45,1.26,null,2.45,25.07],
    [332475,"2023-01-22T08:20:00",26.79,"382",244.5,0.18,2.44,1.3,null,2.53,23.97],
    [332476,"2023-01-22T08:30:00",26.68,"383",245.7,0.18,2.47,1.33,null,2.4,23.68],
    [332477,"2023-01-22T08:40:00",26.57,"385",246.5,0.18,2.54,1.35,null,2.68,22.84],
    [332478,"2023-01-22T08:50:00",26.8,"382",244.4,0.18,2.49,1.37,null,2.97,26.08],
    [332479,"2023-01-22T09:00:00",26.63,"384",246,0.18,2.56,1.38,null,3,30.32],
    [332480,"2023-01-22T09:10:00",26.83,"381",244.3,0.18,2.43,1.39,null,2.98,24.46],
    [332481,"2023-01-22T09:20:00",26.71,"383",245.4,0.18,2.51,1.39,null,2.8,23.75],
    [332482,"2023-01-22T09:30:00",26.85,"381",244.2,0.18,2.43,1.4,null,2.67,27.78],
    [332483,"2023-01-22T09:40:00",26.86,"381",244.3,0.18,2.44,1.41,null,3.09,22.56],
    [332484,"2023-01-22T09:50:00",26.81,"382",244.7,0.18,2.5,1.42,null,3.03,22.71],
    [332485,"2023-01-22T10:00:00",26.86,"381",244.4,0.18,2.36,1.42,null,2.9,26.43],
    [332486,"2023-01-22T10:10:00",26.88,"382",244.5,0.18,2.43,1.44,null,3.07,27.21],
    [332487,"2023-01-22T10:20:00",26.86,"382",244.9,0.18,2.48,1.45,null,3.07,24.64],
    [332488,"2023-01-22T10:30:00",26.86,"383",245.2,0.18,2.43,1.43,null,2.98,26.35],
    [332489,"2023-01-22T10:40:00",26.85,"383",245.3,0.18,2.39,1.39,null,2.88,26.13],
    [332490,"2023-01-22T10:50:00",26.89,"382",244.7,0.18,2.44,1.39,null,2.66,27.16],
    [332491,"2023-01-22T11:00:00",26.9,"382",244.9,0.18,2.5,1.39,null,2.73,29.39],
    [332492,"2023-01-22T11:10:00",26.91,"384",245.9,0.18,2.46,1.39,null,2.76,26.88],
    [332493,"2023-01-22T11:20:00",26.89,"384",246,0.18,2.45,1.38,null,2.89,25.07],
    [332494,"2023-01-22T11:30:00",26.91,"384",245.7,0.18,2.47,1.39,null,3.06,26.28],
    [332495,"2023-01-22T11:40:00",26.93,"384",245.7,0.18,2.53,1.38,null,2.73,23.12],
    [332496,"2023-01-22T11:50:00",26.95,"384",246.2,0.18,2.49,1.37,null,2.93,24.82],
    [332497,"2023-01-22T12:00:00",26.94,"385",246.5,0.18,2.45,1.37,null,2.83,23.16],
    [332498,"2023-01-22T12:10:00",26.93,"385",246.7,0.18,2.46,1.38,null,2.92,23.96],
    [332499,"2023-01-22T12:20:00",26.92,"386",247.2,0.18,2.48,1.37,null,2.77,23.76],
    [332500,"2023-01-22T12:30:00",26.97,"386",247.3,0.18,2.48,1.38,null,2.66,21.56],
    [332501,"2023-01-22T12:40:00",26.95,"386",247.4,0.18,2.49,1.36,null,2.77,20.77],
    [332502,"2023-01-22T12:50:00",26.98,"387",247.9,0.18,2.51,1.36,null,2.82,24.29],
    [332503,"2023-01-22T13:00:00",26.98,"387",248.2,0.18,2.5,1.36,null,2.82,18.06],
    [332504,"2023-01-22T13:10:00",27.02,"389",248.9,0.18,2.5,1.36,null,2.92,17.85],
    [332505,"2023-01-22T13:20:00",26.96,"389",249.1,0.18,2.51,1.36,null,2.88,16.68],
    [332506,"2023-01-22T13:30:00",26.98,"389",249.3,0.18,2.51,1.36,null,3.03,14.23],
    [332507,"2023-01-22T13:40:00",26.97,"389",249.4,0.18,2.5,1.35,null,3.05,18.16],
    [332508,"2023-01-22T13:50:00",27.07,"389",249.1,0.18,2.52,1.35,null,3.2,18.31],
    [332509,"2023-01-22T14:00:00",27.1,"389",249,0.18,2.52,1.34,null,2.54,13.7],
    [332510,"2023-01-22T14:10:00",27.25,"387",247.8,0.18,2.57,1.34,null,3.95,13.47],
    [332511,"2023-01-22T14:20:00",27.15,"384",246.2,0.18,2.63,1.33,null,3.85,21.11],
    [332512,"2023-01-22T14:30:00",27.15,"385",246.4,0.18,2.53,1.33,null,3.6,18.68],
    [332513,"2023-01-22T14:40:00",27.06,"386",247.2,0.18,2.52,1.32,null,3.54,16.24],
    [332514,"2023-01-22T14:50:00",27.07,"386",247.6,0.18,2.58,1.34,null,3.48,19.55],
    [332515,"2023-01-22T15:00:00",27.11,"385",246.8,0.18,2.64,1.34,null,3.31,19.71],
    [332516,"2023-01-22T15:10:00",27.18,"385",246.9,0.18,2.66,1.34,null,3.4,17.72],
    [332517,"2023-01-22T15:20:00",27.26,"385",246.6,0.18,2.67,1.33,null,3.72,19.24],
    [332518,"2023-01-22T15:30:00",27.06,"386",247.3,0.18,2.6,1.33,null,3.42,21.36],
    [332519,"2023-01-22T15:40:00",27.42,"385",246.7,0.18,2.66,1.33,null,3.76,21.75],
    [332520,"2023-01-22T15:50:00",27.08,"388",248.3,0.18,2.75,1.33,null,3.36,20.03],
    [332521,"2023-01-22T16:00:00",27.21,"387",248.2,0.18,2.76,1.33,null,3.49,20.53],
    [332522,"2023-01-22T16:10:00",27.12,"388",248.6,0.18,2.73,1.33,null,3.56,19.38],
    [332523,"2023-01-22T16:20:00",27.45,"386",247.5,0.18,2.83,1.33,null,4.06,16.56],
    [332524,"2023-01-22T16:30:00",27.25,"388",248.4,0.18,2.71,1.33,null,3.85,21.74],
    [332525,"2023-01-22T16:40:00",27.29,"388",248.3,0.18,2.76,1.33,null,4.13,19.18],
    [332526,"2023-01-22T16:50:00",27.43,"386",247.5,0.18,3,1.34,null,4.34,17.1],
    [332527,"2023-01-22T17:00:00",27.43,"386",247.4,0.18,3.02,1.33,null,4.67,24.44],
    [332528,"2023-01-22T17:10:00",27.46,"387",248.1,0.18,3.09,1.34,null,4.78,19.46],
    [332529,"2023-01-22T17:20:00",27.3,"387",248,0.18,2.86,1.33,null,4.27,19.36],
    [332530,"2023-01-22T17:30:00",27.21,"388",248.8,0.18,2.76,1.34,null,4.42,19.97],
    [332531,"2023-01-22T17:40:00",27.16,"390",249.7,0.18,2.71,1.34,null,4.08,21.19],
    [332532,"2023-01-22T17:50:00",27.15,"389",249.5,0.18,2.72,1.34,null,4.25,18.69],
    [332533,"2023-01-22T18:00:00",27.17,"389",249.1,0.18,2.75,1.34,null,4.34,19.03],
    [332534,"2023-01-22T18:10:00",27.2,"388",248.8,0.18,2.83,1.34,null,4.52,19.06],
    [332535,"2023-01-22T18:20:00",27.12,"390",249.6,0.18,2.7,1.34,null,4.2,20.87],
    [332536,"2023-01-22T18:30:00",27.11,"390",249.8,0.18,2.64,1.34,null,4.15,18.2],
    [332537,"2023-01-22T18:40:00",27.15,"389",248.9,0.18,2.71,1.34,null,3.99,19.09],
    [332538,"2023-01-22T18:50:00",27.11,"390",249.7,0.18,2.64,1.34,null,4.23,28.14],
    [332539,"2023-01-22T19:00:00",27.07,"390",249.9,0.18,2.61,1.34,null,4.25,25.03],
    [332540,"2023-01-22T19:10:00",27.05,"390",249.9,0.18,2.58,1.34,null,4.06,24.81],
    [332541,"2023-01-22T19:20:00",27.08,"389",249.1,0.18,2.6,1.34,null,4.12,24.56],
    [332542,"2023-01-22T19:30:00",27.1,"388",248.7,0.18,2.66,1.33,null,4,28.04],
    [332543,"2023-01-22T19:40:00",27.07,"388",248.9,0.18,2.75,1.33,null,4.23,24.07],
    [332544,"2023-01-22T19:50:00",27.03,"390",249.6,0.18,2.72,1.33,null,4.01,21.43],
    [332545,"2023-01-22T20:00:00",27.02,"390",249.9,0.18,2.74,1.33,null,4.04,18.91],
    [332546,"2023-01-22T20:10:00",27,"389",249.2,0.18,2.72,1.33,null,3.81,21.04],
    [332547,"2023-01-22T20:20:00",26.99,"389",249.1,0.18,2.71,1.33,null,3.64,22.97],
    [332548,"2023-01-22T20:30:00",26.98,"389",249.2,0.18,2.67,1.33,null,3.56,20.9],
    [332549,"2023-01-22T20:40:00",26.98,"389",249.2,0.18,2.65,1.34,null,3.6,23.73],
    [332550,"2023-01-22T20:50:00",26.96,"389",249.2,0.18,2.67,1.34,null,3.44,20.28],
    [332551,"2023-01-22T21:00:00",26.94,"389",249.1,0.18,2.62,1.35,null,3.34,21.74],
    [332552,"2023-01-22T21:10:00",26.92,"389",249.2,0.18,2.57,1.34,null,3.41,21.88],
    [332553,"2023-01-22T21:20:00",26.91,"389",249.1,0.18,2.6,1.34,null,3.36,21.2],
    [332554,"2023-01-22T21:30:00",26.91,"388",248.8,0.18,2.59,1.34,null,3.34,21.27],
    [332555,"2023-01-22T21:40:00",26.9,"388",248.7,0.18,2.51,1.35,null,3.01,21.32],
    [332556,"2023-01-22T21:50:00",26.9,"388",248.4,0.18,2.57,1.35,null,3.11,21.56],
    [332557,"2023-01-22T22:00:00",26.9,"387",248.1,0.18,2.58,1.34,null,3.38,21.24],
    [332558,"2023-01-22T22:10:00",26.87,"387",247.9,0.18,2.57,1.33,null,2.95,21.1],
    [332559,"2023-01-22T22:20:00",26.87,"387",247.9,0.18,2.54,1.32,null,3.05,22.52],
    [332560,"2023-01-22T22:30:00",26.86,"387",247.8,0.18,2.5,1.3,null,2.87,23.17],
    [332561,"2023-01-22T22:40:00",26.87,"387",247.8,0.18,2.5,1.28,null,2.85,25.31],
    [332562,"2023-01-22T22:50:00",26.83,"387",247.7,0.18,2.52,1.26,null,6.89,21.92],
    [332563,"2023-01-22T23:00:00",26.82,"387",247.7,0.18,2.54,1.24,null,6.39,22.87],
    [332564,"2023-01-22T23:10:00",26.81,"387",247.7,0.18,2.51,1.22,null,7.34,22.55],
    [332565,"2023-01-22T23:20:00",26.86,"386",247.2,0.18,2.53,1.19,null,5.85,25.27],
    [332566,"2023-01-22T23:30:00",26.81,"386",247.4,0.18,2.55,1.17,null,5.73,22.86],
    [332567,"2023-01-22T23:40:00",26.79,"386",247.4,0.18,2.54,1.14,null,null,24.21],
    [332568,"2023-01-22T23:50:00",26.83,"385",246.7,0.18,2.55,1.12,null,null,23.5],
    [332569,"2023-01-23T00:00:00",26.8,"385",246.9,0.18,2.56,1.1,null,2.87,24.07],
    [332570,"2023-01-23T00:10:00",26.79,"385",246.8,0.18,2.57,1.08,null,2.84,25.22],
    [332571,"2023-01-23T00:20:00",26.79,"385",246.5,0.18,2.57,1.05,null,2.86,23.11],
    [332572,"2023-01-23T00:30:00",26.83,"384",245.9,0.18,2.55,1.03,null,2.87,22.89],
    [332573,"2023-01-23T00:40:00",26.81,"384",245.8,0.18,2.55,1.01,null,2.87,22.99],
    [332574,"2023-01-23T00:50:00",26.8,"383",245.6,0.18,2.53,0.98,null,2.75,22.07],
    [332575,"2023-01-23T01:00:00",26.78,"383",245.7,0.18,2.56,0.96,null,2.76,24.3],
    [332576,"2023-01-23T01:10:00",26.81,"382",245,0.18,2.51,0.94,null,2.88,21.56],
    [332577,"2023-01-23T01:20:00",26.79,"383",245.1,0.18,2.52,0.92,null,3.02,22.51],
    [332578,"2023-01-23T01:30:00",26.81,"382",244.9,0.18,2.49,0.89,null,2.81,21.78],
    [332579,"2023-01-23T01:40:00",26.76,"383",245.1,0.18,2.49,0.87,null,2.76,22.19],
    [332580,"2023-01-23T01:50:00",26.82,"381",244.4,0.18,2.48,0.85,null,2.6,23],
    [332581,"2023-01-23T02:00:00",26.73,"383",245.1,0.18,2.49,0.82,null,2.57,22.08],
    [332582,"2023-01-23T02:10:00",26.75,"382",244.7,0.18,2.47,0.8,null,2.64,21.34],
    [332583,"2023-01-23T02:20:00",26.69,"383",245.1,0.18,2.51,0.78,null,2.7,22.32],
    [332584,"2023-01-23T02:30:00",26.69,"382",244.9,0.18,2.49,0.75,null,2.54,22.82],
    [332585,"2023-01-23T02:40:00",26.71,"382",244.6,0.18,2.48,0.73,null,2.79,21.83],
    [332586,"2023-01-23T02:50:00",26.69,"382",244.7,0.18,2.48,0.71,null,5.51,25.68],
    [332587,"2023-01-23T03:00:00",null,null,null,null,2.48,0.68,null,6.23,21.86],
    [332588,"2023-01-23T03:10:00",26.71,"381",244.2,0.18,2.48,0.67,null,2.89,18.41],
    [332589,"2023-01-23T03:20:00",26.67,"381",244.2,0.18,2.5,0.64,null,2.75,22.61],
    [332590,"2023-01-23T03:30:00",26.68,"381",243.9,0.18,2.48,0.62,null,2.7,22.65],
    [332591,"2023-01-23T03:40:00",26.79,"379",242.8,0.18,2.48,0.6,null,2.54,22.1],
    [332592,"2023-01-23T03:50:00",26.69,"380",243.5,0.18,2.51,0.58,null,2.53,21.69],
    [332593,"2023-01-23T04:00:00",26.62,"380",243.7,0.18,2.52,0.56,null,2.42,21.86],
    [332594,"2023-01-23T04:10:00",26.79,"378",242.4,0.18,2.49,0.54,null,2.65,20.59],
    [332595,"2023-01-23T04:20:00",26.68,"379",243,0.18,2.54,0.52,null,2.48,22.19],
    [332596,"2023-01-23T04:30:00",26.64,"380",243.3,0.18,2.53,0.5,null,2.47,24.24],
    [332597,"2023-01-23T04:40:00",26.69,"378",242.3,0.18,2.55,0.49,null,2.84,25.22],
    [332598,"2023-01-23T04:50:00",26.65,"375",240.1,0.18,2.55,0.47,null,2.71,23.61],
    [332599,"2023-01-23T05:00:00",26.72,"378",242,0.18,2.55,0.46,null,2.83,17.99],
    [332600,"2023-01-23T05:10:00",26.68,"378",242.1,0.18,2.55,0.45,null,2.75,22.95],
    [332601,"2023-01-23T05:20:00",26.68,"377",241.7,0.18,2.57,0.45,null,2.82,20.94],
    [332602,"2023-01-23T05:30:00",26.6,"378",242.1,0.18,2.58,0.46,null,2.79,19.21],
    [332603,"2023-01-23T05:40:00",26.64,"377",241.4,0.18,2.59,0.47,null,2.69,15.15],
    [332604,"2023-01-23T05:50:00",26.45,"381",244.4,0.18,2.54,0.49,null,2.75,21.02],
    [332605,"2023-01-23T06:00:00",26.28,"382",244.5,0.18,2.63,0.52,null,2.93,26.19],
    [332606,"2023-01-23T06:10:00",26.32,"386",247.1,0.18,2.87,0.56,null,3.26,26.3],
    [332607,"2023-01-23T06:20:00",26.56,"377",241.5,0.18,2.65,0.63,null,2.69,26.98],
    [332608,"2023-01-23T06:30:00",26.65,"376",240.7,0.18,2.6,0.69,null,2.8,28.27],
    [332609,"2023-01-23T06:40:00",26.73,"374",239.6,0.18,2.56,0.74,null,2.94,31.17],
    [332610,"2023-01-23T06:50:00",26.62,"375",240.6,0.18,2.61,0.78,null,2.77,33.74],
    [332611,"2023-01-23T07:00:00",26.79,"374",239.4,0.18,2.5,0.82,null,2.83,27.52],
    [332612,"2023-01-23T07:10:00",26.86,"373",239.1,0.17,2.46,0.86,null,2.61,29.17],
    [332613,"2023-01-23T07:20:00",26.87,"373",239.1,0.17,2.44,0.89,null,2.68,30.4],
    [332614,"2023-01-23T07:30:00",26.9,"373",239.1,0.17,2.48,0.94,null,2.37,27.24],
    [332615,"2023-01-23T07:40:00",26.88,"374",239.5,0.18,2.46,0.98,null,2.49,29.6],
    [332616,"2023-01-23T07:50:00",26.91,"377",241.7,0.18,2.46,1.01,null,2.41,26.5],
    [332617,"2023-01-23T08:00:00",26.79,"375",240.5,0.18,2.52,1.04,null,2.48,34.32],
    [332618,"2023-01-23T08:10:00",26.88,"384",246.2,0.18,2.46,1.09,null,2.74,28.7],
    [332619,"2023-01-23T08:20:00",26.85,"383",245.5,0.18,2.49,1.12,null,2.62,26.15],
    [332620,"2023-01-23T08:30:00",26.82,"382",245,0.18,2.51,1.15,null,2.82,27.57],
    [332621,"2023-01-23T08:40:00",26.87,"381",244,0.18,2.5,1.19,null,2.86,26.89],
    [332622,"2023-01-23T08:50:00",26.86,"382",244.9,0.18,2.52,1.22,null,2.58,27.62],
    [332623,"2023-01-23T09:00:00",26.86,"382",244.5,0.18,2.5,1.25,null,2.8,29.92],
    [332624,"2023-01-23T09:10:00",26.91,"381",243.9,0.18,2.5,1.28,null,2.54,27.86],
    [332625,"2023-01-23T09:20:00",26.87,"382",244.6,0.18,2.5,1.31,null,2.69,27.89],
    [332626,"2023-01-23T09:30:00",26.97,"380",243.7,0.18,2.5,1.33,null,2.5,27.42],
    [332627,"2023-01-23T09:40:00",26.86,"382",244.7,0.18,2.54,1.35,null,2.49,31.39],
    [332628,"2023-01-23T09:50:00",27.01,"380",243.2,0.18,2.47,1.36,null,2.25,23.48],
    [332629,"2023-01-23T10:00:00",26.92,"382",244.6,0.18,2.53,1.38,null,2.51,25.06],
    [332630,"2023-01-23T10:10:00",26.94,"381",244.2,0.18,2.49,1.39,null,2.68,25.08],
    [332631,"2023-01-23T10:20:00",26.98,"380",243.4,0.18,2.47,1.4,null,2.39,24.93],
    [332632,"2023-01-23T10:30:00",27.01,"380",243.2,0.18,2.43,1.4,null,2.66,26.3],
    [332633,"2023-01-23T10:40:00",27,"380",243.8,0.18,2.48,1.39,null,2.77,26.42],
    [332634,"2023-01-23T10:50:00",26.99,"380",243.4,0.18,2.41,1.43,null,2.9,26.08],
    [332635,"2023-01-23T11:00:00",26.95,"381",244.3,0.18,2.39,1.4,null,2.93,26.07],
    [332636,"2023-01-23T11:10:00",27.01,"380",243.8,0.18,2.42,1.42,null,3.01,27.32],
    [332637,"2023-01-23T11:20:00",26.98,"382",244.8,0.18,2.41,1.43,null,3.02,23.84],
    [332638,"2023-01-23T11:30:00",26.99,"383",245.4,0.18,2.45,1.43,null,3.19,27.39],
    [332639,"2023-01-23T11:40:00",26.98,"383",245.5,0.18,2.45,1.4,null,3.11,28.09],
    [332640,"2023-01-23T11:50:00",27.02,"383",245.4,0.18,2.49,1.39,null,3.08,25.76],
    [332641,"2023-01-23T12:00:00",27.06,"383",245.5,0.18,2.51,1.38,null,2.87,23.87],
    [332642,"2023-01-23T12:10:00",27,"384",246.2,0.18,2.51,1.38,null,2.95,23.7],
    [332643,"2023-01-23T12:20:00",27,"384",246.3,0.18,2.52,1.37,null,2.73,23.91],
    [332644,"2023-01-23T12:30:00",27.01,"385",246.5,0.18,2.55,1.37,null,2.58,25.22],
    [332645,"2023-01-23T12:40:00",27.02,"385",246.6,0.18,2.53,1.37,null,2.92,23.57],
    [332646,"2023-01-23T12:50:00",27.03,"385",246.4,0.18,2.52,1.37,null,2.85,22.85],
    [332647,"2023-01-23T13:00:00",27.11,"385",246.4,0.18,2.57,1.37,null,2.91,24.02],
    [332648,"2023-01-23T13:10:00",27.06,"384",246.3,0.18,2.56,1.34,null,2.95,22.85],
    [332649,"2023-01-23T13:20:00",27.13,"385",246.9,0.18,2.67,1.34,null,2.94,21.37],
    [332650,"2023-01-23T13:30:00",27.18,"386",247.2,0.18,2.71,1.33,null,3.08,16.7],
    [332651,"2023-01-23T13:40:00",27.27,"386",247,0.18,2.7,1.33,null,3.08,15.33],
    [332652,"2023-01-23T13:50:00",27.13,"386",247.2,0.18,2.68,1.34,null,3.05,19.12],
    [332653,"2023-01-23T14:00:00",27.43,"384",246.3,0.18,2.81,1.33,null,3.41,20.08],
    [332654,"2023-01-23T14:10:00",27.4,"384",246,0.18,2.85,1.33,null,3.25,22.73],
    [332655,"2023-01-23T14:20:00",27.44,"383",245.6,0.18,2.86,1.33,null,3.52,24],
    [332656,"2023-01-23T14:30:00",27.37,"383",245.5,0.18,2.85,1.33,null,3.34,23.32],
    [332657,"2023-01-23T14:40:00",27.4,"383",245.2,0.18,2.83,1.32,null,3.45,21.42],
    [332658,"2023-01-23T14:50:00",27.32,"384",245.8,0.18,2.86,1.32,null,3.26,23.11],
    [332659,"2023-01-23T15:00:00",27.31,"384",246.1,0.18,2.74,1.32,null,2.72,22.97],
    [332660,"2023-01-23T15:10:00",27.29,"385",246.7,0.18,2.75,1.32,null,3.26,21.68],
    [332661,"2023-01-23T15:20:00",27.37,"385",246.6,0.18,2.81,1.32,null,3.26,22.43],
    [332662,"2023-01-23T15:30:00",27.25,"385",246.9,0.18,2.84,1.32,null,3.07,24.95],
    [332663,"2023-01-23T15:40:00",27.49,"386",247.2,0.18,3.03,1.32,null,3.5,20.46],
    [332664,"2023-01-23T15:50:00",27.36,"386",247.2,0.18,2.93,1.32,null,3.65,22.1],
    [332665,"2023-01-23T16:00:00",27.27,"386",247.3,0.18,2.81,1.32,null,3.58,22.27],
    [332666,"2023-01-23T16:10:00",27.31,"386",247,0.18,2.78,1.32,null,3.65,17.76],
    [332667,"2023-01-23T16:20:00",27.33,"386",247.1,0.18,2.86,1.32,null,4.08,20.72],
    [332668,"2023-01-23T16:30:00",27.4,"386",247.5,0.18,3.01,1.34,null,4.44,20.42],
    [332669,"2023-01-23T16:40:00",27.37,"386",247.3,0.18,3,1.33,null,3.99,20.51],
    [332670,"2023-01-23T16:50:00",27.27,"386",247.5,0.18,2.82,1.33,null,3.61,22.58],
    [332671,"2023-01-23T17:00:00",27.39,"386",247.4,0.18,2.99,1.33,null,4.03,23.08],
    [332672,"2023-01-23T17:10:00",27.41,"386",247.1,0.18,3.06,1.33,null,4.4,18.99],
    [332673,"2023-01-23T17:20:00",27.29,"386",247.5,0.18,2.86,1.34,null,3.89,19.08],
    [332674,"2023-01-23T17:30:00",27.19,"387",247.9,0.18,2.73,1.34,null,3.29,21.53],
    [332675,"2023-01-23T17:40:00",27.23,"387",247.8,0.18,2.72,1.34,null,4.03,19.38],
    [332676,"2023-01-23T17:50:00",27.17,"387",248.1,0.18,2.69,1.35,null,4.12,16.64],
    [332677,"2023-01-23T18:00:00",27.15,"387",248.2,0.18,2.72,1.35,null,4.02,20.89],
    [332678,"2023-01-23T18:10:00",27.1,"388",248.6,0.18,2.66,1.36,null,3.84,21.06],
    [332679,"2023-01-23T18:20:00",27.17,"387",247.7,0.18,2.79,1.33,null,4.25,24.54],
    [332680,"2023-01-23T18:30:00",27.16,"387",247.9,0.18,2.82,1.35,null,4.14,24.06],
    [332681,"2023-01-23T18:40:00",27.12,"387",248.2,0.18,2.79,1.35,null,4.12,23.32],
    [332682,"2023-01-23T18:50:00",27.09,"388",248.5,0.18,2.84,1.34,null,3.99,24.26],
    [332683,"2023-01-23T19:00:00",27.08,"388",248.5,0.18,2.85,1.35,null,4.03,20.1],
    [332684,"2023-01-23T19:10:00",27.07,"388",248.6,0.18,2.84,1.35,null,4.1,19.34],
    [332685,"2023-01-23T19:20:00",27.06,"384",246.2,0.18,2.85,1.36,null,3.79,16.81],
    [332686,"2023-01-23T19:30:00",27.06,"388",248.7,0.18,2.85,1.36,null,3.73,13.29],
    [332687,"2023-01-23T19:40:00",27.05,"388",248.7,0.18,2.84,1.36,null,4.06,19.71],
    [332688,"2023-01-23T19:50:00",27.06,"388",248.4,0.18,2.88,1.35,null,3.93,19.5],
    [332689,"2023-01-23T20:00:00",27.06,"387",248.2,0.18,2.87,1.34,null,3.66,19.75],
    [332690,"2023-01-23T20:10:00",27.07,"388",248.3,0.18,2.83,1.34,null,3.67,19.44],
    [332691,"2023-01-23T20:20:00",27.06,"387",248.1,0.18,2.84,1.33,null,3.53,22.37],
    [332692,"2023-01-23T20:30:00",27.05,"388",248.4,0.18,2.79,1.34,null,3.78,21.31],
    [332693,"2023-01-23T20:40:00",27.06,"388",248.5,0.18,2.76,1.34,null,3.69,22.87],
    [332694,"2023-01-23T20:50:00",27.03,"388",248.7,0.18,2.71,1.35,null,3.5,21.69],
    [332695,"2023-01-23T21:00:00",27.04,"388",248.7,0.18,2.75,1.34,null,3.64,23.37],
    [332696,"2023-01-23T21:10:00",27.03,"388",248.4,0.18,2.76,1.33,null,3.71,23.42],
    [332697,"2023-01-23T21:20:00",27.01,"388",248.4,0.18,2.71,1.34,null,3.72,23.72],
    [332698,"2023-01-23T21:30:00",26.98,"388",248.7,0.18,2.71,1.34,null,3.58,21.79],
    [332699,"2023-01-23T21:40:00",26.95,"388",248.8,0.18,2.67,1.34,null,3.48,20.02],
    [332700,"2023-01-23T21:50:00",26.94,"388",248.7,0.18,2.66,1.34,null,3.37,21.62],
    [332701,"2023-01-23T22:00:00",26.93,"388",248.6,0.18,2.64,1.34,null,3.14,18.28],
    [332702,"2023-01-23T22:10:00",26.94,"388",248.5,0.18,2.56,1.33,null,3.24,20.89],
    [332703,"2023-01-23T22:20:00",26.93,"387",248.1,0.18,2.58,1.31,null,3.03,20.85],
    [332704,"2023-01-23T22:30:00",26.93,"386",247.5,0.18,2.56,1.28,null,3.3,18.53],
    [332705,"2023-01-23T22:40:00",26.94,"386",247.4,0.18,2.56,1.26,null,3.21,21.27],
    [332706,"2023-01-23T22:50:00",26.93,"386",247.5,0.18,2.52,1.24,null,3.16,22.18],
    [332707,"2023-01-23T23:00:00",26.93,"386",247.3,0.18,2.57,1.22,null,3.12,24.15],
    [332708,"2023-01-23T23:10:00",26.92,"386",247.6,0.18,2.57,1.2,null,3.18,20.57],
    [332709,"2023-01-23T23:20:00",26.91,"386",247.3,0.18,2.6,1.18,null,2.98,23.37],
    [332710,"2023-01-23T23:30:00",26.89,"386",247.3,0.18,2.59,1.15,null,3.16,22.63],
    [332711,"2023-01-23T23:40:00",26.89,"386",247,0.18,2.57,1.13,null,3,23.66],
    [332712,"2023-01-23T23:50:00",26.87,"385",246.9,0.18,2.56,1.11,null,3.03,20.81],
    [332713,"2023-01-24T00:00:00",26.87,"385",246.8,0.18,2.54,1.09,null,3.14,20.85],
    [332714,"2023-01-24T00:10:00",26.92,"384",246.1,0.18,2.52,1.06,null,3.09,23.13],
    [332715,"2023-01-24T00:20:00",26.9,"384",246.3,0.18,2.54,1.04,null,3.07,22.59],
    [332716,"2023-01-24T00:30:00",26.88,"384",246.3,0.18,2.54,1.02,null,3.12,22.97],
    [332717,"2023-01-24T00:40:00",26.84,"385",246.6,0.18,2.55,0.99,null,3.13,22.22],
    [332718,"2023-01-24T00:50:00",26.88,"384",246.1,0.18,2.5,0.97,null,2.94,24.23],
    [332719,"2023-01-24T01:00:00",26.91,"383",245.4,0.18,2.53,0.95,null,3.02,25.18],
    [332720,"2023-01-24T01:10:00",26.92,"383",245.1,0.18,2.51,0.93,null,2.97,23.1],
    [332721,"2023-01-24T01:20:00",26.9,"382",245,0.18,2.55,0.91,null,3.03,19.24],
    [332722,"2023-01-24T01:30:00",26.88,"383",245.1,0.18,2.54,0.88,null,2.94,23.92],
    [332723,"2023-01-24T01:40:00",26.94,"381",243.8,0.18,2.53,0.86,null,2.95,17.64],
    [332724,"2023-01-24T01:50:00",26.85,"382",245,0.18,2.54,0.83,null,2.83,23.04],
    [332725,"2023-01-24T02:00:00",26.84,"382",245,0.18,2.53,0.81,null,2.94,24.46],
    [332726,"2023-01-24T02:10:00",26.79,"383",245.3,0.18,2.55,0.79,null,2.85,22.11],
    [332727,"2023-01-24T02:20:00",26.78,"382",244.9,0.18,2.56,0.77,null,2.92,26.29],
    [332728,"2023-01-24T02:30:00",26.82,"381",244.2,0.18,2.53,0.74,null,2.78,24.16],
    [332729,"2023-01-24T02:40:00",26.93,"379",242.8,0.18,2.52,0.72,null,2.84,21.15],
    [332730,"2023-01-24T02:50:00",26.87,"380",243.4,0.18,2.56,0.7,null,2.74,27.53],
    [332731,"2023-01-24T03:00:00",26.78,"381",244.1,0.18,2.55,0.67,null,2.85,21.39],
    [332732,"2023-01-24T03:10:00",26.83,"380",243.3,0.18,2.56,0.65,null,2.8,21.2],
    [332733,"2023-01-24T03:20:00",26.77,"381",243.8,0.18,2.57,0.63,null,2.69,22.13],
    [332734,"2023-01-24T03:30:00",26.83,"379",243,0.18,2.55,0.61,null,2.7,24.37],
    [332735,"2023-01-24T03:40:00",26.83,"379",242.9,0.18,2.55,0.59,null,2.68,20.88],
    [332736,"2023-01-24T03:50:00",26.76,"380",243.2,0.18,2.56,0.56,null,2.78,21.92],
    [332737,"2023-01-24T04:00:00",26.87,"378",242.1,0.18,2.53,0.54,null,2.78,22.17],
    [332738,"2023-01-24T04:10:00",26.84,"378",242.4,0.18,2.57,0.52,null,2.69,19.43],
    [332739,"2023-01-24T04:20:00",26.83,"378",242.3,0.18,2.57,0.5,null,2.76,20.86],
    [332740,"2023-01-24T04:30:00",26.76,"379",242.7,0.18,2.58,0.48,null,2.8,25.05],
    [332741,"2023-01-24T04:40:00",26.77,"378",242.3,0.18,2.54,0.46,null,2.74,23.97],
    [332742,"2023-01-24T04:50:00",26.84,"377",241.6,0.18,2.53,0.43,null,2.7,24.34],
    [332743,"2023-01-24T05:00:00",26.8,"377",241.8,0.18,2.54,0.41,null,2.7,23.17],
    [332744,"2023-01-24T05:10:00",26.71,"378",242.3,0.18,2.57,0.4,null,2.68,22.12],
    [332745,"2023-01-24T05:20:00",26.74,"377",241.9,0.18,2.56,0.38,null,2.59,22.15],
    [332746,"2023-01-24T05:30:00",26.74,"377",241.6,0.18,2.57,0.36,null,2.75,21.33],
    [332747,"2023-01-24T05:40:00",26.71,"377",241.8,0.18,2.58,0.34,null,2.6,25.15],
    [332748,"2023-01-24T05:50:00",26.85,"375",240.4,0.18,2.56,0.33,null,2.43,23.93],
    [332749,"2023-01-24T06:00:00",26.66,"377",241.5,0.18,2.6,0.33,null,2.63,21.13],
    [332750,"2023-01-24T06:10:00",26.78,"375",240.6,0.18,2.59,0.33,null,2.73,26.37],
    [332751,"2023-01-24T06:20:00",26.8,"375",240.1,0.18,2.55,0.33,null,2.73,24.04],
    [332752,"2023-01-24T06:30:00",26.8,"375",240.1,0.18,2.57,0.34,null,2.64,24.88],
    [332753,"2023-01-24T06:40:00",26.85,"374",239.6,0.18,2.53,0.37,null,2.68,25.59],
    [332754,"2023-01-24T06:50:00",26.67,"376",240.8,0.18,2.55,0.41,null,2.76,26.09],
    [332755,"2023-01-24T07:00:00",26.39,"381",244.1,0.18,2.72,0.45,null,3.03,24.92],
    [332756,"2023-01-24T07:10:00",26.81,"374",239.4,0.18,2.6,0.52,null,2.54,22.75],
    [332757,"2023-01-24T07:20:00",26.64,"375",240.5,0.18,2.65,0.58,null,2.66,29.94],
    [332758,"2023-01-24T07:30:00",26.88,"372",238.7,0.17,2.56,0.64,null,2.48,27.05],
    [332759,"2023-01-24T07:40:00",27.03,"372",238,0.17,2.46,0.67,null,2.55,26.26],
    [332760,"2023-01-24T07:50:00",26.99,"371",238,0.17,2.5,0.72,null,2.5,27.11],
    [332761,"2023-01-24T08:00:00",27.02,"371",238,0.17,2.47,0.76,null,2.48,23.49],
    [332762,"2023-01-24T08:10:00",27.02,"372",238.1,0.17,2.51,0.79,null,2.39,27.02],
    [332763,"2023-01-24T08:20:00",26.98,"372",238.3,0.17,2.54,0.84,null,2.52,24.67],
    [332764,"2023-01-24T08:30:00",27.03,"373",238.9,0.17,2.51,0.88,null,2.62,29.37],
    [332765,"2023-01-24T08:40:00",27,"374",239.5,0.18,2.56,0.91,null,2.65,25.61],
    [332766,"2023-01-24T08:50:00",27.01,"381",244.3,0.18,2.55,0.95,null,2.68,23.68],
    [332767,"2023-01-24T09:00:00",26.97,"378",242.5,0.18,2.56,0.99,null,2.82,26.79],
    [332768,"2023-01-24T09:10:00",27.01,"381",244.1,0.18,2.55,1.03,null,2.77,27.6],
    [332769,"2023-01-24T09:20:00",27.02,"382",244.6,0.18,2.55,1.06,null,2.81,26.94],
    [332770,"2023-01-24T09:30:00",26.99,"381",243.9,0.18,2.57,1.09,null,2.81,26.32],
    [332771,"2023-01-24T09:40:00",27.05,"378",242.5,0.18,2.55,1.12,null,2.64,23.2],
    [332772,"2023-01-24T09:50:00",27.08,"378",242.4,0.18,2.55,1.15,null,2.56,25.39],
    [332773,"2023-01-24T10:00:00",27.08,"378",242.4,0.18,2.53,1.18,null,2.79,23.61],
    [332774,"2023-01-24T10:10:00",27.08,"380",243.6,0.18,2.62,1.21,null,2.77,25.36],
    [332775,"2023-01-24T10:20:00",27.03,"381",244.1,0.18,2.64,1.24,null,2.83,26.88],
    [332776,"2023-01-24T10:30:00",27.07,"378",242.4,0.18,2.6,1.26,null,2.65,29.46],
    [332777,"2023-01-24T10:40:00",27.08,"379",242.7,0.18,2.58,1.29,null,2.71,27.88],
    [332778,"2023-01-24T10:50:00",27.12,"378",242,0.18,2.53,1.32,null,2.68,27.5],
    [332779,"2023-01-24T11:00:00",27.12,"378",242.3,0.18,2.54,1.34,null,2.69,32.32],
    [332780,"2023-01-24T11:10:00",27.12,"378",242.1,0.18,2.52,1.36,null,2.76,24.7],
    [332781,"2023-01-24T11:20:00",27.12,"379",243,0.18,2.58,1.38,null,2.94,26.96],
    [332782,"2023-01-24T11:30:00",27.11,"378",242.2,0.18,2.46,1.38,null,2.57,26.74],
    [332783,"2023-01-24T11:40:00",27.07,"378",242.2,0.18,2.41,1.4,null,2.71,29.36],
    [332784,"2023-01-24T11:50:00",27.07,"378",242.3,0.18,2.42,1.41,null,2.68,30],
    [332785,"2023-01-24T12:00:00",27.08,"379",242.8,0.18,2.43,1.41,null,2.73,24.3],
    [332786,"2023-01-24T12:10:00",27.09,"379",242.9,0.18,2.44,1.38,null,2.49,24.19],
    [332787,"2023-01-24T12:20:00",27.11,"379",243.1,0.18,2.46,1.38,null,2.48,27.6],
    [332788,"2023-01-24T12:30:00",27.09,"380",243.5,0.18,2.46,1.38,null,2.58,27.34],
    [332789,"2023-01-24T12:40:00",27.12,"380",243.4,0.18,2.47,1.38,null,2.53,25.32],
    [332790,"2023-01-24T12:50:00",27.13,"380",243.6,0.18,2.47,1.37,null,2.6,25.71],
    [332791,"2023-01-24T13:00:00",27.11,"381",244.2,0.18,2.49,1.36,null,2.58,24.58],
    [332792,"2023-01-24T13:10:00",27.11,"381",244.3,0.18,2.49,1.35,null,2.47,28.33],
    [332793,"2023-01-24T13:20:00",27.14,"382",244.4,0.18,2.49,1.36,null,2.66,23.76],
    [332794,"2023-01-24T13:30:00",27.11,"382",244.9,0.18,2.5,1.36,null,2.86,27.09],
    [332795,"2023-01-24T13:40:00",27.09,"383",245.2,0.18,2.49,1.35,null,2.94,26.78],
    [332796,"2023-01-24T13:50:00",27.09,"383",245.3,0.18,2.49,1.34,null,2.97,25],
    [332797,"2023-01-24T14:00:00",27.12,"383",245.3,0.18,2.47,1.35,null,2.34,18.61],
    [332798,"2023-01-24T14:10:00",27.11,"383",245.3,0.18,2.47,1.35,null,2.6,18.97],
    [332799,"2023-01-24T14:20:00",27.26,"380",243.7,0.18,2.58,1.34,null,3.13,22.37],
    [332800,"2023-01-24T14:30:00",27.27,"381",243.8,0.18,2.54,1.35,null,3.36,23.71],
    [332801,"2023-01-24T14:40:00",27.22,"380",243.7,0.18,2.51,1.33,null,3.26,29.7],
    [332802,"2023-01-24T14:50:00",27.39,"380",243.7,0.18,2.58,1.33,null,3.14,28.97],
    [332803,"2023-01-24T15:00:00",27.37,"381",244.1,0.18,2.66,1.35,null,3.42,25.98],
    [332804,"2023-01-24T15:10:00",27.35,"381",244.3,0.18,2.63,1.34,null,3.36,24.65],
    [332805,"2023-01-24T15:20:00",27.22,"382",244.8,0.18,2.62,1.35,null,3.23,23.99],
    [332806,"2023-01-24T15:30:00",27.27,"382",244.5,0.18,2.62,1.33,null,3.41,24.72],
    [332807,"2023-01-24T15:40:00",27.13,"382",244.9,0.18,2.52,1.33,null,3.14,24.32],
    [332808,"2023-01-24T15:50:00",27.18,"381",244.3,0.18,2.49,1.33,null,3.02,28.34],
    [332809,"2023-01-24T16:00:00",27.17,"381",244.3,0.18,2.47,1.33,null,3.11,24.2],
    [332810,"2023-01-24T16:10:00",27.11,"382",245,0.18,2.45,1.33,null,3.1,24.74],
    [332811,"2023-01-24T16:20:00",27.08,"383",245.2,0.18,2.46,1.34,null,3.06,23.68],
    [332812,"2023-01-24T16:30:00",27.17,"382",244.6,0.18,2.45,1.34,null,3.2,27.53],
    [332813,"2023-01-24T16:40:00",27.16,"382",244.7,0.18,2.48,1.34,null,3.09,21.87],
    [332814,"2023-01-24T16:50:00",27.17,"382",244.7,0.18,2.51,1.34,null,3.23,21.89],
    [332815,"2023-01-24T17:00:00",27.16,"382",244.7,0.18,2.5,1.34,null,3.17,26.13],
    [332816,"2023-01-24T17:10:00",27.17,"382",244.7,0.18,2.48,1.34,null,3.42,23.79],
    [332817,"2023-01-24T17:20:00",27.14,"383",245.5,0.18,2.48,1.35,null,3.19,20.59],
    [332818,"2023-01-24T17:30:00",27.13,"383",245.6,0.18,2.47,1.35,null,3.05,19.31],
    [332819,"2023-01-24T17:40:00",27.11,"384",245.9,0.18,2.45,1.36,null,3.02,18.7],
    [332820,"2023-01-24T17:50:00",27.12,"384",245.8,0.18,2.44,1.36,null,3.21,22.31],
    [332821,"2023-01-24T18:00:00",27.12,"384",245.8,0.18,2.42,1.37,null,3.18,21.93],
    [332822,"2023-01-24T18:10:00",27.14,"383",245.4,0.18,2.4,1.38,null,3.08,22.83],
    [332823,"2023-01-24T18:20:00",27.13,"383",245.6,0.18,2.39,1.38,null,3.09,21.05],
    [332824,"2023-01-24T18:30:00",27.16,"382",244.8,0.18,2.48,1.36,null,3.34,24.61],
    [332825,"2023-01-24T18:40:00",27.16,"382",244.6,0.18,2.48,1.37,null,3.38,24.75],
    [332826,"2023-01-24T18:50:00",27.16,"382",244.8,0.18,2.45,1.38,null,3.41,19.38],
    [332827,"2023-01-24T19:00:00",27.15,"382",244.9,0.18,2.53,1.38,null,3.4,24.5],
    [332828,"2023-01-24T19:10:00",27.12,"383",245.3,0.18,2.54,1.38,null,3.28,24.55],
    [332829,"2023-01-24T19:20:00",27.11,"384",245.8,0.18,2.52,1.38,null,3.26,25.27],
    [332830,"2023-01-24T19:30:00",27.11,"383",245.4,0.18,2.55,1.37,null,2.91,22.16],
    [332831,"2023-01-24T19:40:00",27.13,"383",245.5,0.18,2.56,1.38,null,2.99,21.81],
    [332832,"2023-01-24T19:50:00",27.14,"383",245.2,0.18,2.54,1.37,null,2.93,27.57],
    [332833,"2023-01-24T20:00:00",27.11,"383",245.5,0.18,2.56,1.37,null,2.98,25.67],
    [332834,"2023-01-24T20:10:00",27.09,"384",245.7,0.18,2.59,1.38,null,3.07,18.67],
    [332835,"2023-01-24T20:20:00",27.11,"383",245.6,0.18,2.57,1.38,null,3.34,20.82],
    [332836,"2023-01-24T20:30:00",27.09,"384",245.8,0.18,2.58,1.38,null,3.27,21.25],
    [332837,"2023-01-24T20:40:00",27.08,"384",245.8,0.18,2.58,1.38,null,3.23,25],
    [332838,"2023-01-24T20:50:00",27.07,"385",246.4,0.18,2.58,1.38,null,3.15,21.81],
    [332839,"2023-01-24T21:00:00",27.07,"385",246.5,0.18,2.56,1.36,null,3.31,20.77],
    [332840,"2023-01-24T21:10:00",27.06,"385",246.4,0.18,2.57,1.36,null,3.2,20.57],
    [332841,"2023-01-24T21:20:00",27.06,"384",246.3,0.18,2.52,1.36,null,3.74,18.55],
    [332842,"2023-01-24T21:30:00",27.04,"383",245.6,0.18,2.57,1.36,null,3.09,23.23],
    [332843,"2023-01-24T21:40:00",27.06,"383",245.4,0.18,2.52,1.36,null,3.22,22.44],
    [332844,"2023-01-24T21:50:00",27.03,"383",245.5,0.18,2.56,1.37,null,2.89,27.22],
    [332845,"2023-01-24T22:00:00",27.03,"383",245.6,0.18,2.57,1.36,null,2.76,27.38],
    [332846,"2023-01-24T22:10:00",27.01,"383",245.5,0.18,2.57,1.36,null,2.91,26.53],
    [332847,"2023-01-24T22:20:00",26.97,"383",245.6,0.18,2.57,1.35,null,2.85,24.2],
    [332848,"2023-01-24T22:30:00",26.98,"384",246.1,0.18,2.59,1.36,null,2.97,23.36],
    [332849,"2023-01-24T22:40:00",26.97,"384",245.8,0.18,2.6,1.35,null,3.14,21.24],
    [332850,"2023-01-24T22:50:00",26.96,"383",245.2,0.18,2.61,1.36,null,2.99,24.08],
    [332851,"2023-01-24T23:00:00",26.98,"384",246,0.18,2.61,1.35,null,3.14,19.13],
    [332852,"2023-01-24T23:10:00",26.96,"383",245.3,0.18,2.6,1.36,null,3.03,24.05],
    [332853,"2023-01-24T23:20:00",26.95,"383",245.6,0.18,2.61,1.35,null,3.02,23.67],
    [332854,"2023-01-24T23:30:00",26.94,"383",245.7,0.18,2.62,1.35,null,2.81,23.84],
    [332855,"2023-01-24T23:40:00",26.93,"383",245.7,0.18,2.62,1.35,null,2.99,22.3],
    [332856,"2023-01-24T23:50:00",26.94,"383",245.6,0.18,2.59,1.34,null,2.95,22.94],
    [332857,"2023-01-25T00:00:00",26.93,"383",245.4,0.18,2.59,1.33,null,2.88,25.59],
    [332858,"2023-01-25T00:10:00",26.91,"383",245.1,0.18,2.6,1.31,null,2.78,23.32],
    [332859,"2023-01-25T00:20:00",26.94,"382",244.6,0.18,2.6,1.29,null,2.61,24.82],
    [332860,"2023-01-25T00:30:00",26.91,"382",244.5,0.18,2.6,1.27,null,2.72,22.87],
    [332861,"2023-01-25T00:40:00",26.91,"381",244.3,0.18,2.6,1.25,null,2.68,26.39],
    [332862,"2023-01-25T00:50:00",26.91,"381",244.3,0.18,2.59,1.23,null,2.58,23.29],
    [332863,"2023-01-25T01:00:00",26.9,"381",244.1,0.18,2.58,1.21,null,2.58,25.17],
    [332864,"2023-01-25T01:10:00",26.92,"381",243.9,0.18,2.58,1.18,null,2.6,25.15],
    [332865,"2023-01-25T01:20:00",26.93,"380",243.8,0.18,2.57,1.16,null,2.52,27.27],
    [332866,"2023-01-25T01:30:00",26.89,"381",243.9,0.18,2.58,1.14,null,2.46,24.82],
    [332867,"2023-01-25T01:40:00",26.93,"380",243.4,0.18,2.57,1.11,null,2.45,24.27],
    [332868,"2023-01-25T01:50:00",26.88,"380",243.6,0.18,2.57,1.09,null,2.45,25.03],
    [332869,"2023-01-25T02:00:00",26.91,"380",243.2,0.18,2.57,1.06,null,2.42,23.89],
    [332870,"2023-01-25T02:10:00",26.86,"380",243.3,0.18,2.58,1.04,null,2.45,24.57],
    [332871,"2023-01-25T02:20:00",26.85,"380",243.2,0.18,2.58,1.02,null,2.34,23.56],
    [332872,"2023-01-25T02:30:00",26.84,"379",243.1,0.18,2.59,1,null,2.46,25.6],
    [332873,"2023-01-25T02:40:00",26.82,"379",242.9,0.18,2.61,0.97,null,2.38,24.04],
    [332874,"2023-01-25T02:50:00",26.77,"379",243,0.18,2.62,0.95,null,2.37,24.86],
    [332875,"2023-01-25T03:00:00",26.78,"379",242.7,0.18,2.63,0.93,null,2.36,23.79],
    [332876,"2023-01-25T03:10:00",26.78,"378",242.4,0.18,2.64,0.9,null,2.35,23.62],
    [332877,"2023-01-25T03:20:00",26.77,"378",242.1,0.18,2.66,0.88,null,2.33,26.75],
    [332878,"2023-01-25T03:30:00",26.77,"378",241.9,0.18,2.67,0.86,null,2.32,23.96],
    [332879,"2023-01-25T03:40:00",26.79,"377",241.5,0.18,2.68,0.84,null,2.31,26.29],
    [332880,"2023-01-25T03:50:00",26.8,"376",241.2,0.18,2.69,0.82,null,2.3,24.43],
    [332881,"2023-01-25T04:00:00",26.77,"377",241.3,0.18,2.7,0.79,null,2.31,22.83],
    [332882,"2023-01-25T04:10:00",26.77,"376",241.1,0.18,2.71,0.77,null,2.32,24.86],
    [332883,"2023-01-25T04:20:00",26.71,"377",241.4,0.18,2.7,0.74,null,2.25,27.04],
    [332884,"2023-01-25T04:30:00",26.74,"376",241,0.18,2.7,0.73,null,2.29,26.12],
    [332885,"2023-01-25T04:40:00",26.76,"376",240.7,0.18,2.71,0.71,null,2.35,24.35],
    [332886,"2023-01-25T04:50:00",26.74,"376",240.7,0.18,2.71,0.7,null,2.44,25.84],
    [332887,"2023-01-25T05:00:00",26.68,"376",241.1,0.18,2.71,0.67,null,2.31,27.69],
    [332888,"2023-01-25T05:10:00",26.75,"375",240.5,0.18,2.7,0.64,null,2.35,26.48],
    [332889,"2023-01-25T05:20:00",26.73,"375",240.5,0.18,2.7,0.62,null,2.37,27.42],
    [332890,"2023-01-25T05:30:00",26.66,"376",240.7,0.18,2.72,0.6,null,2.29,30.86],
    [332891,"2023-01-25T05:40:00",26.69,"375",240.5,0.18,2.72,0.59,null,2.33,30.08],
    [332892,"2023-01-25T05:50:00",26.67,"375",240.5,0.18,2.73,0.57,null,2.24,26.32],
    [332893,"2023-01-25T06:00:00",26.71,"375",240.3,0.18,2.71,0.56,null,2.27,27.68],
    [332894,"2023-01-25T06:10:00",26.71,"375",240.1,0.18,2.69,0.54,null,2.49,28.02],
    [332895,"2023-01-25T06:20:00",26.63,"375",240.5,0.18,2.71,0.53,null,2.45,27.65],
    [332896,"2023-01-25T06:30:00",26.66,"375",240.2,0.18,2.69,0.53,null,2.41,25],
    [332897,"2023-01-25T06:40:00",26.72,"374",239.8,0.18,2.66,0.54,null,2.68,27.36],
    [332898,"2023-01-25T06:50:00",26.67,"375",240,0.18,2.67,0.54,null,2.56,27.8],
    [332899,"2023-01-25T07:00:00",26.65,"374",239.8,0.18,2.67,0.56,null,2.64,29.6],
    [332900,"2023-01-25T07:10:00",26.64,"374",239.7,0.18,2.69,0.59,null,2.56,26.64],
    [332901,"2023-01-25T07:20:00",26.41,"377",241.5,0.18,2.78,0.64,null,2.71,26.02],
    [332902,"2023-01-25T07:30:00",26.77,"373",238.9,0.17,2.67,0.69,null,2.38,28.3],
    [332903,"2023-01-25T07:40:00",26.57,"374",239.8,0.18,2.71,0.77,null,2.59,26.84],
    [332904,"2023-01-25T07:50:00",26.85,"372",238.4,0.17,2.65,0.82,null,2.41,27.17],
    [332905,"2023-01-25T08:00:00",26.78,"372",238.7,0.17,2.67,0.86,null,2.26,30.44],
    [332906,"2023-01-25T08:10:00",26.9,"372",238.2,0.17,2.63,0.9,null,2.49,27.67],
    [332907,"2023-01-25T08:20:00",26.95,"372",238.1,0.17,2.62,0.94,null,2.35,28.41],
    [332908,"2023-01-25T08:30:00",26.98,"372",238.2,0.17,2.62,0.99,null,2.38,24.87],
    [332909,"2023-01-25T08:40:00",26.96,"372",238.3,0.17,2.65,1.03,null,2.44,25.7],
    [332910,"2023-01-25T08:50:00",27.08,"372",238.5,0.17,2.61,1.08,null,2.34,23.27],
    [332911,"2023-01-25T09:00:00",27,"373",239.3,0.18,2.67,1.11,null,2.58,23.28],
    [332912,"2023-01-25T09:10:00",27,"378",242,0.18,2.64,1.15,null,2.64,21.95],
    [332913,"2023-01-25T09:20:00",26.99,"378",242.3,0.18,2.7,1.19,null,2.64,25.66],
    [332914,"2023-01-25T09:30:00",26.98,"379",243.1,0.18,2.72,1.21,null,2.83,26.15],
    [332915,"2023-01-25T09:40:00",26.97,"378",242.2,0.18,2.71,1.25,null,2.81,27.15],
    [332916,"2023-01-25T09:50:00",27.06,"378",242.4,0.18,2.62,1.28,null,2.69,24.42],
    [332917,"2023-01-25T10:00:00",27.05,"377",241.6,0.18,2.61,1.32,null,2.69,25.48],
    [332918,"2023-01-25T10:10:00",27.05,"377",241.5,0.18,2.62,1.35,null,2.58,22.7],
    [332919,"2023-01-25T10:20:00",27.01,"379",242.7,0.18,2.73,1.37,null,2.78,28.88],
    [332920,"2023-01-25T10:30:00",27.04,"376",241.2,0.18,2.63,1.39,null,2.64,27.7],
    [332921,"2023-01-25T10:40:00",27.03,"378",242.2,0.18,2.71,1.4,null,2.84,null],
    [332922,"2023-01-25T10:50:00",27.07,"376",241.1,0.18,2.7,1.41,null,2.61,null],
    [332923,"2023-01-25T11:00:00",27.08,"376",240.7,0.18,2.65,1.43,null,2.63,27.89],
    [332924,"2023-01-25T11:10:00",27.1,"376",240.9,0.18,2.66,1.44,null,2.56,28.26],
    [332925,"2023-01-25T11:20:00",27.09,"377",241.7,0.18,2.74,1.45,null,2.6,25.75],
    [332926,"2023-01-25T11:30:00",27.12,"375",240.5,0.18,2.63,1.45,null,2.58,29.84],
    [332927,"2023-01-25T11:40:00",27.13,"376",240.7,0.18,2.65,1.47,null,2.66,22.95],
    [332928,"2023-01-25T11:50:00",27.15,"376",240.8,0.18,2.66,1.46,null,2.75,23.18],
    [332929,"2023-01-25T12:00:00",27.09,"376",241,0.18,2.59,1.42,null,2.65,30.51],
    [332930,"2023-01-25T12:10:00",27.12,"376",241,0.18,2.64,1.41,null,2.61,28.98],
    [332931,"2023-01-25T12:20:00",27.18,"376",240.9,0.18,2.67,1.4,null,2.36,28.58],
    [332932,"2023-01-25T12:30:00",27.11,"378",242.2,0.18,2.68,1.39,null,2.44,32.97],
    [332933,"2023-01-25T12:40:00",27.09,"378",242.4,0.18,2.66,1.39,null,2.47,36.84],
    [332934,"2023-01-25T12:50:00",27.22,"377",241.8,0.18,2.78,1.4,null,2.68,28.25],
    [332935,"2023-01-25T13:00:00",27.2,"379",243,0.18,2.82,1.4,null,2.63,28.36],
    [332936,"2023-01-25T13:10:00",27.13,"380",243.7,0.18,2.69,1.4,null,2.47,28.53],
    [332937,"2023-01-25T13:20:00",27.07,"381",243.9,0.18,2.65,1.41,null,2.45,29.19],
    [332938,"2023-01-25T13:30:00",27.14,"380",243.8,0.18,2.72,1.39,null,2.63,29.26],
    [332939,"2023-01-25T13:40:00",27.14,"380",243.8,0.18,2.7,1.39,null,2.71,30.67],
    [332940,"2023-01-25T13:50:00",27.14,"381",244.3,0.18,2.73,1.37,null,2.79,25.37],
    [332941,"2023-01-25T14:00:00",27.15,"382",244.8,0.18,2.76,1.37,null,2.86,27.53],
    [332942,"2023-01-25T14:10:00",27.16,"382",244.8,0.18,2.72,1.37,null,2.95,26.11],
    [332943,"2023-01-25T14:20:00",27.17,"382",244.7,0.18,2.72,1.37,null,3.01,20.27],
    [332944,"2023-01-25T14:30:00",27.17,"382",244.7,0.18,2.72,1.36,null,2.65,18.7],
    [332945,"2023-01-25T14:40:00",27.17,"382",244.8,0.18,2.73,1.36,null,3.09,16.94],
    [332946,"2023-01-25T14:50:00",27.31,"381",243.9,0.18,3.02,1.36,null,3.37,19.84],
    [332947,"2023-01-25T15:00:00",27.41,"380",243.2,0.18,3.04,1.35,null,3.44,22.8],
    [332948,"2023-01-25T15:10:00",27.47,"379",242.9,0.18,3.17,1.35,null,3.54,21.42],
    [332949,"2023-01-25T15:20:00",27.44,"379",242.8,0.18,3.21,1.36,null,3.18,25.43],
    [332950,"2023-01-25T15:30:00",27.42,"379",242.8,0.18,3.23,1.35,null,3.38,26.02],
    [332951,"2023-01-25T15:40:00",27.42,"379",243.1,0.18,3.26,1.35,null,3.41,25.39],
    [332952,"2023-01-25T15:50:00",27.39,"380",243.4,0.18,3.24,1.35,null,3.28,26.61],
    [332953,"2023-01-25T16:00:00",27.37,"380",243.6,0.18,3.22,1.35,null,3.5,26.56],
    [332954,"2023-01-25T16:10:00",27.37,"380",243.3,0.18,3.23,1.35,null,3.42,29.08],
    [332955,"2023-01-25T16:20:00",27.36,"380",243.5,0.18,3.24,1.35,null,3.64,26.51],
    [332956,"2023-01-25T16:30:00",27.33,"380",243.6,0.18,3.23,1.35,null,3.2,25.78],
    [332957,"2023-01-25T16:40:00",27.33,"380",243.6,0.18,3.27,1.35,null,3.44,24.17],
    [332958,"2023-01-25T16:50:00",27.31,"380",243.7,0.18,3.3,1.35,null,3.11,25.22],
    [332959,"2023-01-25T17:00:00",27.29,"381",243.8,0.18,3.31,1.36,null,3.18,28.1],
    [332960,"2023-01-25T17:10:00",27.29,"380",243.8,0.18,3.34,1.36,null,3.95,28.46],
    [332961,"2023-01-25T17:20:00",27.3,"380",243.7,0.18,3.38,1.36,null,4.35,24.67],
    [332962,"2023-01-25T17:30:00",27.26,"381",243.9,0.18,3.34,1.36,null,4.37,28.39],
    [332963,"2023-01-25T17:40:00",27.24,"381",243.8,0.18,3.33,1.36,null,3.94,28.7],
    [332964,"2023-01-25T17:50:00",27.21,"381",243.8,0.18,3.32,1.37,null,4.04,27.25],
    [332965,"2023-01-25T18:00:00",27.19,"381",243.9,0.18,3.29,1.37,null,4.11,25.65],
    [332966,"2023-01-25T18:10:00",27.18,"380",243.8,0.18,3.31,1.37,null,3.56,18.73],
    [332967,"2023-01-25T18:20:00",27.21,"380",243.7,0.18,3.3,1.38,null,4.01,23.09],
    [332968,"2023-01-25T18:30:00",27.19,"380",243.4,0.18,3.3,1.39,null,4.2,28.45],
    [332969,"2023-01-25T18:40:00",27.15,"380",243.6,0.18,3.37,1.4,null,4.07,28.93],
    [332970,"2023-01-25T18:50:00",27.1,"381",244,0.18,3.33,1.41,null,4.09,27.82],
    [332971,"2023-01-25T19:00:00",27.05,"381",244.4,0.18,3.29,1.41,null,3.76,24.87],
    [332972,"2023-01-25T19:10:00",27.02,"382",244.5,0.18,3.23,1.41,null,3.7,25.47],
    [332973,"2023-01-25T19:20:00",26.91,"384",246.1,0.18,3.01,1.43,null,3.59,25.32],
    [332974,"2023-01-25T19:30:00",26.91,"384",246.1,0.18,2.95,1.44,null,3.43,26.36],
    [332975,"2023-01-25T19:40:00",26.9,"385",246.5,0.18,2.9,1.46,null,3.53,25.19],
    [332976,"2023-01-25T19:50:00",26.92,"381",244.4,0.18,3.2,1.48,null,3.93,24.96],
    [332977,"2023-01-25T20:00:00",26.85,"382",244.7,0.18,3.14,1.49,null,3.42,26.46],
    [332978,"2023-01-25T20:10:00",26.91,"383",245.6,0.18,3.1,1.5,null,3.64,24.53],
    [332979,"2023-01-25T20:20:00",26.92,"387",247.7,0.18,2.9,1.52,null,3.19,21.29],
    [332980,"2023-01-25T20:30:00",26.86,"387",247.8,0.18,2.86,1.53,null,3.37,21.69],
    [332981,"2023-01-25T20:40:00",26.88,"388",248.4,0.18,2.83,1.53,null,3.22,20.66],
    [332982,"2023-01-25T20:50:00",26.82,"387",248.2,0.18,2.88,1.54,null,3.28,23.98],
    [332983,"2023-01-25T21:00:00",26.82,"388",248.7,0.18,2.89,1.55,null,3.18,21.5],
    [332984,"2023-01-25T21:10:00",26.82,"388",248.9,0.18,2.8,1.56,null,3.3,21.55],
    [332985,"2023-01-25T21:20:00",26.8,"389",249.2,0.18,2.83,1.57,null,3.24,20.65],
    [332986,"2023-01-25T21:30:00",26.78,"389",249,0.18,2.83,1.56,null,3.36,19.78],
    [332987,"2023-01-25T21:40:00",26.81,"389",249.2,0.18,2.8,1.56,null,3.14,17.33],
    [332988,"2023-01-25T21:50:00",26.75,"388",248.7,0.18,2.85,1.57,null,3.27,21.81],
    [332989,"2023-01-25T22:00:00",26.8,"390",249.9,0.18,2.81,1.57,null,3.34,16.04],
    [332990,"2023-01-25T22:10:00",26.79,"390",249.7,0.18,2.77,1.57,null,3.29,20.33],
    [332991,"2023-01-25T22:20:00",26.8,"391",250.4,0.18,2.78,1.56,null,3.31,17.08],
    [332992,"2023-01-25T22:30:00",26.79,"391",250.6,0.18,2.78,1.56,null,2.93,12.83],
    [332993,"2023-01-25T22:40:00",26.78,"390",250.2,0.18,2.73,1.55,null,3.05,17.86],
    [332994,"2023-01-25T22:50:00",26.74,"390",249.7,0.18,2.74,1.53,null,3.33,18.72],
    [332995,"2023-01-25T23:00:00",26.7,"386",247.1,0.18,2.91,1.52,null,3.28,23.69],
    [332996,"2023-01-25T23:10:00",26.72,"388",248.3,0.18,2.97,1.5,null,3.35,23.66],
    [332997,"2023-01-25T23:20:00",26.74,"388",248.5,0.18,2.94,1.47,null,2.91,21.68],
    [332998,"2023-01-25T23:30:00",26.79,"391",250.5,0.18,2.81,1.45,null,3.24,19.78],
    [332999,"2023-01-25T23:40:00",26.74,"389",249.2,0.18,2.84,1.42,null,3.16,22.45],
    [333000,"2023-01-25T23:50:00",26.75,"390",249.7,0.18,2.85,1.39,null,3.08,20.72],
    [333001,"2023-01-26T00:00:00",26.75,"389",249.5,0.18,2.85,1.39,null,2.99,21.01],
    [333002,"2023-01-26T00:10:00",26.73,"388",248.5,0.18,2.88,1.37,null,3.12,21.87],
    [333003,"2023-01-26T00:20:00",26.74,"388",248.8,0.18,2.85,1.37,null,3.16,20.26],
    [333004,"2023-01-26T00:30:00",26.72,"387",248.2,0.18,2.87,1.37,null,3.04,19.74],
    [333005,"2023-01-26T00:40:00",26.75,"387",248.1,0.18,2.85,1.36,null,3.06,20.63],
    [333006,"2023-01-26T00:50:00",26.74,"387",247.9,0.18,2.84,1.36,null,3.22,20.99],
    [333007,"2023-01-26T01:00:00",26.75,"387",248,0.18,2.84,1.36,null,3.14,18.87],
    [333008,"2023-01-26T01:10:00",26.78,"387",247.9,0.18,2.84,1.37,null,3.16,18.89],
    [333009,"2023-01-26T01:20:00",26.77,"387",247.7,0.18,2.84,1.38,null,3.12,21.87],
    [333010,"2023-01-26T01:30:00",26.76,"386",247.4,0.18,2.85,1.37,null,3.04,20.96],
    [333011,"2023-01-26T01:40:00",26.75,"386",247.3,0.18,2.83,1.36,null,3,24.32],
    [333012,"2023-01-26T01:50:00",26.7,"386",247.2,0.18,2.83,1.36,null,2.66,22],
    [333013,"2023-01-26T02:00:00",26.75,"385",246.9,0.18,2.83,1.36,null,3.01,21.37],
    [333014,"2023-01-26T02:10:00",26.72,"385",246.7,0.18,2.84,1.35,null,2.66,23.25],
    [333015,"2023-01-26T02:20:00",26.73,"385",246.6,0.18,2.81,1.34,null,2.89,24.41],
    [333016,"2023-01-26T02:30:00",26.75,"384",246.3,0.18,2.75,1.33,null,2.96,22.69],
    [333017,"2023-01-26T02:40:00",26.7,"384",246.3,0.18,2.81,1.31,null,2.99,24.67],
    [333018,"2023-01-26T02:50:00",26.68,"384",246.3,0.18,2.77,1.3,null,3.04,25.71],
    [333019,"2023-01-26T03:00:00",26.75,"383",245.5,0.18,2.75,1.28,null,2.9,24.27],
    [333020,"2023-01-26T03:10:00",26.8,"383",245.2,0.18,2.72,1.25,null,2.64,23.56],
    [333021,"2023-01-26T03:20:00",26.79,"382",245,0.18,2.71,1.23,null,2.75,25.61],
    [333022,"2023-01-26T03:30:00",26.65,"384",245.8,0.18,2.76,1.21,null,2.85,22],
    [333023,"2023-01-26T03:40:00",26.65,"383",245.7,0.18,2.75,1.19,null,2.8,25.01],
    [333024,"2023-01-26T03:50:00",26.68,"383",245.1,0.18,2.73,1.17,null,2.57,23.07],
    [333025,"2023-01-26T04:00:00",26.68,"382",245,0.18,2.72,1.14,null,2.58,22.13],
    [333026,"2023-01-26T04:10:00",26.76,"381",244,0.18,2.71,1.12,null,2.64,22.89],
    [333027,"2023-01-26T04:20:00",26.63,"382",244.9,0.18,2.76,1.11,null,2.6,23.95],
    [333028,"2023-01-26T04:30:00",26.61,"382",244.8,0.18,2.76,1.09,null,2.61,25.08],
    [333029,"2023-01-26T04:40:00",26.72,"380",243.4,0.18,2.74,1.07,null,2.57,24.18],
    [333030,"2023-01-26T04:50:00",26.75,"379",242.7,0.18,2.75,1.05,null,2.52,26.1],
    [333031,"2023-01-26T05:00:00",26.68,"379",243.1,0.18,2.75,1.03,null,2.51,27.03],
    [333032,"2023-01-26T05:10:00",26.63,"380",243.2,0.18,2.72,1.01,null,2.47,25.34],
    [333033,"2023-01-26T05:20:00",26.68,"379",242.6,0.18,2.72,0.99,null,2.52,23.94],
    [333034,"2023-01-26T05:30:00",26.73,"378",242,0.18,2.71,0.98,null,2.58,23.23],
    [333035,"2023-01-26T05:40:00",26.58,"379",242.9,0.18,2.76,0.96,null,2.36,25.05],
    [333036,"2023-01-26T05:50:00",26.65,"378",242.2,0.18,2.75,0.95,null,2.34,27.65],
    [333037,"2023-01-26T06:00:00",26.66,"378",241.9,0.18,2.76,0.94,null,2.39,26.61],
    [333038,"2023-01-26T06:10:00",26.63,"378",242,0.18,2.75,0.92,null,2.35,25.37],
    [333039,"2023-01-26T06:20:00",26.65,"377",241.6,0.18,2.74,0.92,null,2.41,24.14],
    [333040,"2023-01-26T06:30:00",26.69,"376",241.2,0.18,2.73,0.91,null,2.36,24.76],
    [333041,"2023-01-26T06:40:00",26.77,"375",240.5,0.18,2.72,0.91,null,2.35,26.85],
    [333042,"2023-01-26T06:50:00",26.79,"375",240.3,0.18,2.71,0.91,null,2.4,23.93],
    [333043,"2023-01-26T07:00:00",26.74,"375",240.5,0.18,2.72,0.92,null,2.6,25.84],
    [333044,"2023-01-26T07:10:00",26.79,"375",240,0.18,2.71,0.93,null,2.28,23.07],
    [333045,"2023-01-26T07:20:00",26.75,"375",240.1,0.18,2.7,0.95,null,2.66,23.5],
    [333046,"2023-01-26T07:30:00",26.52,"377",241.8,0.18,2.66,0.98,null,3.03,24.32],
    [333047,"2023-01-26T07:40:00",26.27,"382",244.9,0.18,2.8,1.02,null,3.09,22.78],
    [333048,"2023-01-26T07:50:00",26.46,"378",242.1,0.18,2.87,1.06,null,2.64,21.13],
    [333049,"2023-01-26T08:00:00",26.68,"375",240.5,0.18,2.79,1.12,null,2.58,25.13],
    [333050,"2023-01-26T08:10:00",26.78,"374",239.9,0.18,2.77,1.16,null,2.21,25.05],
    [333051,"2023-01-26T08:20:00",26.72,"375",240.1,0.18,2.84,1.2,null,2.3,25.77],
    [333052,"2023-01-26T08:30:00",26.95,"374",239.4,0.18,2.7,1.24,null,2.24,24.39],
    [333053,"2023-01-26T08:40:00",26.94,"374",239.5,0.18,2.69,1.28,null,2.3,null],
    [333054,"2023-01-26T08:50:00",26.84,"374",239.7,0.18,2.8,1.31,null,2.37,null],
    [333055,"2023-01-26T09:00:00",26.91,"374",239.6,0.18,2.79,1.35,null,2.37,24.01],
    [333056,"2023-01-26T09:10:00",26.95,"374",239.6,0.18,2.77,1.37,null,2.44,24.39],
    [333057,"2023-01-26T09:20:00",26.94,"374",239.7,0.18,2.77,1.38,null,2.57,28.3],
    [333058,"2023-01-26T09:30:00",26.95,"374",239.9,0.18,2.78,1.39,null,2.65,28.06],
    [333059,"2023-01-26T09:40:00",26.92,"375",240.5,0.18,2.81,1.41,null,2.58,25.31],
    [333060,"2023-01-26T09:50:00",26.93,"377",241.5,0.18,2.77,1.42,null,2.65,23.34],
    [333061,"2023-01-26T10:00:00",26.93,"377",241.5,0.18,2.75,1.43,null,2.36,23.61],
    [333062,"2023-01-26T10:30:00",26.93,"377",241.6,0.18,2.98,1.41,null,2.63,23.56],
    [333063,"2023-01-26T10:40:00",26.93,"377",241.6,0.18,2.68,1.42,null,2.38,30.26],
    [333064,"2023-01-26T10:50:00",26.94,"377",241.6,0.18,2.7,1.43,null,2.63,27.39],
    [333065,"2023-01-26T11:00:00",26.96,"377",241.6,0.18,2.76,1.43,null,2.63,25.04],
    [333066,"2023-01-26T11:10:00",26.96,"377",241.7,0.18,2.78,1.42,null,2.5,23.86],
    [333067,"2023-01-26T11:20:00",26.97,"378",242.1,0.18,2.81,1.42,null,2.48,29.72],
    [333068,"2023-01-26T11:30:00",26.98,"378",242,0.18,2.86,1.42,null,2.79,24.27],
    [333069,"2023-01-26T11:40:00",26.98,"378",242.2,0.18,2.77,1.42,null,2.73,24.64],
    [333070,"2023-01-26T11:50:00",26.97,"378",242.3,0.18,2.71,1.42,null,2.66,19.97],
    [333071,"2023-01-26T12:00:00",27.03,"378",242.2,0.18,2.77,1.42,null,2.69,21.74],
    [333072,"2023-01-26T12:10:00",27.03,"378",242.1,0.18,2.81,1.41,null,2.72,19.32],
    [333073,"2023-01-26T12:20:00",27.04,"378",242.2,0.18,2.8,1.4,null,2.74,27.69],
    [333074,"2023-01-26T12:30:00",27.04,"378",242.2,0.18,2.79,1.39,null,2.81,28.86],
    [333075,"2023-01-26T12:40:00",27.01,"379",242.6,0.18,2.72,1.4,null,2.53,27.11],
    [333076,"2023-01-26T12:50:00",27,"380",243.2,0.18,2.7,1.4,null,2.69,22.7],
    [333077,"2023-01-26T13:00:00",26.98,"382",244.7,0.18,2.72,1.4,null,2.65,21.05],
    [333078,"2023-01-26T13:10:00",27.02,"382",244.8,0.18,2.73,1.4,null,2.77,24.85],
    [333079,"2023-01-26T13:20:00",27.07,"382",244.5,0.18,2.74,1.4,null,2.83,22.88],
    [333080,"2023-01-26T13:30:00",27.46,"381",243.8,0.18,2.93,1.39,null,2.8,22.39],
    [333081,"2023-01-26T13:40:00",27.03,"382",244.7,0.18,2.75,1.38,null,2.79,25.98],
    [333082,"2023-01-26T13:50:00",27.08,"382",244.5,0.18,2.77,1.37,null,2.79,27.29],
    [333083,"2023-01-26T14:00:00",27.11,"381",244.1,0.18,2.76,1.36,null,2.92,25.96],
    [333084,"2023-01-26T14:10:00",27.34,"380",243.5,0.18,2.86,1.35,null,2.86,24.79],
    [333085,"2023-01-26T14:20:00",27.34,"380",243.5,0.18,2.98,1.34,null,2.96,23.88],
    [333086,"2023-01-26T14:30:00",27.41,"380",243.7,0.18,2.92,1.34,null,2.97,20.88],
    [333087,"2023-01-26T14:40:00",27.25,"379",243,0.18,2.9,1.35,null,2.92,25.19],
    [333088,"2023-01-26T14:50:00",27.33,"379",242.9,0.18,2.98,1.34,null,2.62,28.36],
    [333089,"2023-01-26T15:00:00",27.45,"380",243.2,0.18,3.02,1.35,null,2.59,27.99],
    [333090,"2023-01-26T15:10:00",27.39,"379",242.5,0.18,3.04,1.34,null,2.95,27.95],
    [333091,"2023-01-26T15:20:00",27.33,"380",243.2,0.18,2.92,1.35,null,2.74,27.25],
    [333092,"2023-01-26T15:30:00",27.33,"381",243.8,0.18,2.96,1.34,null,2.77,29.33],
    [333093,"2023-01-26T15:40:00",27.31,"381",243.9,0.18,2.95,1.34,null,2.82,29.11],
    [333094,"2023-01-26T15:50:00",27.42,"380",243.7,0.18,3.01,1.34,null,3,28.19],
    [333095,"2023-01-26T16:00:00",27.34,"381",243.9,0.18,3.03,1.34,null,3.18,30.69],
    [333096,"2023-01-26T16:10:00",27.22,"381",244,0.18,2.87,1.34,null,2.9,33.17],
    [333097,"2023-01-26T16:20:00",27.34,"380",243.6,0.18,2.95,1.35,null,3.2,28],
    [333098,"2023-01-26T16:30:00",27.42,"380",243.4,0.18,3.02,1.34,null,3.26,31.88],
    [333099,"2023-01-26T16:40:00",27.39,"380",243.6,0.18,3.03,1.34,null,3.27,29.58],
    [333100,"2023-01-26T16:50:00",27.2,"381",244.3,0.18,2.91,1.34,null,3.25,32.27],
    [333101,"2023-01-26T17:00:00",27.21,"381",243.9,0.18,2.88,1.35,null,3.16,32.56],
    [333102,"2023-01-26T17:10:00",27.21,"381",243.8,0.18,2.87,1.34,null,3.05,32.4],
    [333103,"2023-01-26T17:20:00",27.21,"380",243.8,0.18,2.88,1.34,null,3.13,34.18],
    [333104,"2023-01-26T17:30:00",27.2,"381",243.9,0.18,2.9,1.36,null,3.27,30.85],
    [333105,"2023-01-26T17:40:00",27.2,"381",243.9,0.18,2.89,1.36,null,3.36,28.59],
    [333106,"2023-01-26T17:50:00",27.19,"381",243.9,0.18,2.89,1.37,null,3.31,28.85],
    [333107,"2023-01-26T18:00:00",27.18,"380",243.7,0.18,2.9,1.36,null,3.2,32.26],
    [333108,"2023-01-26T18:10:00",27.16,"380",243.6,0.18,2.91,1.36,null,3.29,26.7],
    [333109,"2023-01-26T18:20:00",27.15,"380",243.7,0.18,2.9,1.36,null,3.53,31.74],
    [333110,"2023-01-26T18:30:00",27.14,"380",243.5,0.18,2.91,1.35,null,3.57,31.76],
    [333111,"2023-01-26T18:40:00",27.12,"380",243.5,0.18,2.86,1.36,null,3.36,31.09],
    [333112,"2023-01-26T18:50:00",27.06,"380",243.3,0.18,2.84,1.37,null,3.16,25.35],
    [333113,"2023-01-26T19:00:00",27.09,"380",243.4,0.18,2.84,1.37,null,3.24,28.83],
    [333114,"2023-01-26T19:10:00",27.1,"380",243.4,0.18,2.85,1.37,null,3.07,29.85],
    [333115,"2023-01-26T19:20:00",27.07,"380",243.2,0.18,2.82,1.37,null,3.22,25.3],
    [333116,"2023-01-26T19:30:00",27.04,"379",242.6,0.18,2.76,1.37,null,2.91,24.6],
    [333117,"2023-01-26T19:40:00",27.04,"379",242.8,0.18,2.72,1.37,null,2.86,24.2],
    [333118,"2023-01-26T19:50:00",27.02,"379",243,0.18,2.74,1.38,null,3.01,22.34],
    [333119,"2023-01-26T20:00:00",27.03,"379",243.1,0.18,2.76,1.39,null,2.93,18.27],
    [333120,"2023-01-26T20:10:00",27.04,"380",243.3,0.18,2.73,1.39,null,3.55,24.45],
    [333121,"2023-01-26T20:20:00",27.04,"380",243.2,0.18,2.73,1.4,null,3.28,24.56],
    [333122,"2023-01-26T20:30:00",27.02,"379",243.1,0.18,2.75,1.39,null,2.94,26.12],
    [333123,"2023-01-26T20:40:00",27.01,"380",243.7,0.18,2.77,1.4,null,3.02,28.77],
    [333124,"2023-01-26T20:50:00",26.94,"384",246.3,0.18,2.8,1.41,null,3.6,31.45],
    [333125,"2023-01-26T21:00:00",26.95,"380",243.2,0.18,2.8,1.41,null,2.94,27.11],
    [333126,"2023-01-26T21:10:00",26.93,"380",243.7,0.18,2.82,1.42,null,3.17,27.21],
    [333127,"2023-01-26T21:20:00",26.93,"380",243.3,0.18,2.81,1.42,null,3.1,24],
    [333128,"2023-01-26T21:30:00",26.94,"379",243,0.18,2.75,1.42,null,2.92,25.17],
    [333129,"2023-01-26T21:40:00",26.92,"380",243.3,0.18,2.76,1.42,null,3.03,25.04],
    [333130,"2023-01-26T21:50:00",26.9,"379",243.1,0.18,2.75,1.42,null,2.88,23],
    [333131,"2023-01-26T22:00:00",26.83,"380",243.6,0.18,2.81,1.41,null,3.05,22.03],
    [333132,"2023-01-26T22:10:00",26.85,"380",243.2,0.18,2.81,1.41,null,2.89,20.07],
    [333133,"2023-01-26T22:20:00",26.86,"379",242.8,0.18,2.78,1.42,null,2.81,21.06],
    [333134,"2023-01-26T22:30:00",26.85,"379",243,0.18,2.78,1.41,null,2.87,17.33],
    [333135,"2023-01-26T22:40:00",26.86,"379",242.7,0.18,2.76,1.37,null,2.85,23.64],
    [333136,"2023-01-26T22:50:00",26.89,"378",242.3,0.18,2.74,1.36,null,2.57,19.32],
    [333137,"2023-01-26T23:00:00",26.85,"379",242.7,0.18,2.73,1.35,null,2.55,21.73],
    [333138,"2023-01-26T23:10:00",26.81,"380",243.6,0.18,2.76,1.35,null,2.92,26.2],
    [333139,"2023-01-26T23:20:00",26.85,"379",242.7,0.18,2.77,1.35,null,2.6,20.3],
    [333140,"2023-01-26T23:30:00",26.86,"379",242.7,0.18,2.75,1.35,null,2.68,25.04],
    [333141,"2023-01-26T23:40:00",26.86,"378",242.4,0.18,2.74,1.35,null,2.74,19.95],
    [333142,"2023-01-26T23:50:00",26.84,"378",242.4,0.18,2.73,1.35,null,2.83,27.88],
    [333143,"2023-01-27T00:00:00",26.85,"378",242.3,0.18,2.73,1.36,null,2.73,24.99],
    [333144,"2023-01-27T00:10:00",26.84,"378",242.1,0.18,2.75,1.35,null,2.73,23.42],
    [333145,"2023-01-27T00:20:00",26.83,"377",241.7,0.18,2.78,1.35,null,2.73,19.77],
    [333146,"2023-01-27T00:30:00",26.82,"377",241.5,0.18,2.8,1.35,null,2.65,21.76],
    [333147,"2023-01-27T00:40:00",26.86,"377",241.3,0.18,2.79,1.35,null,2.4,22.33],
    [333148,"2023-01-27T00:50:00",26.9,"376",240.8,0.18,2.76,1.34,null,2.32,22.56],
    [333149,"2023-01-27T01:00:00",26.82,"377",241.3,0.18,2.76,1.33,null,2.3,25],
    [333150,"2023-01-27T01:10:00",26.89,"376",240.6,0.18,2.76,1.32,null,2.24,21.83],
    [333151,"2023-01-27T01:20:00",26.83,"376",240.9,0.18,2.75,1.29,null,2.26,25.95],
    [333152,"2023-01-27T01:30:00",26.82,"376",240.8,0.18,2.76,1.27,null,2.24,22.67],
    [333153,"2023-01-27T01:40:00",26.84,"375",240.5,0.18,2.76,1.25,null,2.32,25.27],
    [333154,"2023-01-27T01:50:00",26.89,"375",240,0.18,2.76,1.23,null,2.16,22.48],
    [333155,"2023-01-27T02:00:00",26.89,"375",240,0.18,2.76,1.2,null,2.23,19.49],
    [333156,"2023-01-27T02:10:00",26.91,"374",239.5,0.18,2.76,1.19,null,2.26,21.88],
    [333157,"2023-01-27T02:20:00",26.79,"375",240.2,0.18,2.77,1.16,null,2.24,25.57],
    [333158,"2023-01-27T02:30:00",26.81,"375",240,0.18,2.76,1.14,null,2.2,22.17],
    [333159,"2023-01-27T02:40:00",26.83,"374",239.7,0.18,2.76,1.11,null,2.21,22.96],
    [333160,"2023-01-27T02:50:00",26.84,"374",239.7,0.18,2.76,1.09,null,2.21,23.08],
    [333161,"2023-01-27T03:00:00",26.87,"374",239.4,0.18,2.77,1.07,null,2.25,23.8],
    [333162,"2023-01-27T03:10:00",26.81,"374",239.6,0.18,2.77,1.04,null,2.31,23.18],
    [333163,"2023-01-27T03:20:00",26.84,"374",239.4,0.18,2.76,1.02,null,2.23,28.56],
    [333164,"2023-01-27T03:30:00",26.8,"374",239.5,0.18,2.76,1,null,2.21,25.64],
    [333165,"2023-01-27T03:40:00",26.81,"374",239.4,0.18,2.77,0.98,null,2.2,28.2],
    [333166,"2023-01-27T03:50:00",26.78,"374",239.5,0.18,2.77,0.95,null,2.2,23.54],
    [333167,"2023-01-27T04:00:00",26.8,"373",239.3,0.18,2.78,0.93,null,2.18,23.08],
    [333168,"2023-01-27T04:10:00",26.78,"373",239.2,0.18,2.78,0.91,null,2.24,27.28],
    [333169,"2023-01-27T04:20:00",26.74,"373",239.2,0.18,2.79,0.89,null,2.15,25.29],
    [333170,"2023-01-27T04:30:00",26.73,"373",239.1,0.18,2.8,0.87,null,2.18,24.5],
    [333171,"2023-01-27T04:40:00",26.75,"373",238.7,0.17,2.82,0.85,null,2.27,27.02],
    [333172,"2023-01-27T04:50:00",26.73,"373",238.7,0.17,2.83,0.83,null,2.25,23.68],
    [333173,"2023-01-27T05:00:00",26.74,"372",238.5,0.17,2.85,0.8,null,2.33,24.62],
    [333174,"2023-01-27T05:10:00",26.75,"372",238.2,0.17,2.85,0.79,null,2.24,24.08],
    [333175,"2023-01-27T05:20:00",26.76,"372",238,0.17,2.85,0.76,null,2.18,24.06],
    [333176,"2023-01-27T05:30:00",26.78,"371",237.9,0.17,2.85,0.75,null,2.24,23.35],
    [333177,"2023-01-27T05:40:00",26.8,"371",237.6,0.17,2.85,0.72,null,2.32,25.24],
    [333178,"2023-01-27T05:50:00",26.8,"371",237.5,0.17,2.85,0.71,null,2.45,20.54],
    [333179,"2023-01-27T06:00:00",26.72,"372",238.1,0.17,2.86,0.69,null,2.25,27.73],
    [333180,"2023-01-27T06:10:00",26.73,"371",237.8,0.17,2.86,0.67,null,2.32,23.24],
    [333181,"2023-01-27T06:20:00",26.73,"371",237.6,0.17,2.86,0.65,null,2.3,30.32],
    [333182,"2023-01-27T06:30:00",26.74,"371",237.6,0.17,2.86,0.63,null,2.35,23.58],
    [333183,"2023-01-27T06:40:00",26.75,"371",237.5,0.17,2.86,0.62,null,2.31,24.57],
    [333184,"2023-01-27T06:50:00",26.74,"371",237.4,0.17,2.87,0.61,null,2.51,21.21],
    [333185,"2023-01-27T07:00:00",26.73,"371",237.5,0.17,2.88,0.59,null,2.6,24.77],
    [333186,"2023-01-27T07:10:00",26.73,"371",237.4,0.17,2.87,0.59,null,2.56,26.24],
    [333187,"2023-01-27T07:20:00",26.73,"370",237.1,0.17,2.84,0.58,null,2.71,31.92],
    [333188,"2023-01-27T07:30:00",26.73,"370",237.3,0.17,2.86,0.58,null,2.66,25.76],
    [333189,"2023-01-27T07:40:00",26.73,"370",237,0.17,2.84,0.58,null,2.63,28.5],
    [333190,"2023-01-27T07:50:00",26.69,"370",237.3,0.17,2.86,0.59,null,2.48,26.13],
    [333191,"2023-01-27T08:00:00",26.5,"374",239.6,0.18,2.81,0.62,null,2.55,27.39],
    [333192,"2023-01-27T08:10:00",26.34,"374",239.4,0.18,2.9,0.64,null,2.81,null],
    [333193,"2023-01-27T08:20:00",26.46,"374",239.4,0.18,2.99,0.67,null,2.66,null],
    [333194,"2023-01-27T08:30:00",26.59,"372",238.3,0.17,3.07,0.7,null,2.84,32.54],
    [333195,"2023-01-27T08:40:00",26.77,"369",236.7,0.17,3,0.75,null,2.72,23.59],
    [333196,"2023-01-27T08:50:00",26.82,"370",236.9,0.17,2.95,0.8,null,2.62,29.63],
    [333197,"2023-01-27T09:00:00",26.98,"369",236.2,0.17,2.94,0.85,null,2.58,28.09],
    [333198,"2023-01-27T09:10:00",26.99,"369",236.3,0.17,3.04,0.89,null,2.76,28.73],
    [333199,"2023-01-27T09:20:00",27.12,"368",235.9,0.17,2.99,0.94,null,2.59,31.61],
    [333200,"2023-01-27T09:30:00",27.2,"368",235.6,0.17,2.97,0.97,null,2.52,26.96],
    [333201,"2023-01-27T09:40:00",27.23,"368",235.7,0.17,2.97,1.01,null,2.62,28.45],
    [333202,"2023-01-27T09:50:00",27.27,"368",235.7,0.17,2.96,1.04,null,2.53,26.17],
    [333203,"2023-01-27T10:00:00",27.31,"368",235.7,0.17,2.98,1.08,null,2.48,24.5],
    [333204,"2023-01-27T10:10:00",27.33,"368",235.9,0.17,2.96,1.12,null,2.36,27.2],
    [333205,"2023-01-27T10:20:00",27.34,"369",236.3,0.17,2.95,1.14,null,2.56,25.33],
    [333206,"2023-01-27T10:30:00",27.33,"373",238.7,0.17,2.91,1.17,null,2.78,25.51],
    [333207,"2023-01-27T10:40:00",27.29,"376",241.2,0.18,2.9,1.2,null,2.53,27.46],
    [333208,"2023-01-27T10:50:00",27.3,"377",241.5,0.18,2.91,1.23,null,2.6,27.42],
    [333209,"2023-01-27T11:00:00",27.3,"374",239.8,0.18,2.9,1.25,null,2.64,25.58],
    [333210,"2023-01-27T11:10:00",27.33,"377",241.3,0.18,2.91,1.27,null,2.72,25.06],
    [333211,"2023-01-27T11:20:00",27.31,"373",238.7,0.17,2.88,1.3,null,2.59,27.72],
    [333212,"2023-01-27T11:30:00",27.29,"373",239.1,0.17,2.91,1.32,null,2.71,28.19],
    [333213,"2023-01-27T11:40:00",27.29,"373",239.2,0.17,2.87,1.34,null,2.72,27.65],
    [333214,"2023-01-27T11:50:00",27.3,"373",239.1,0.17,2.87,1.36,null,2.72,31.75],
    [333215,"2023-01-27T12:00:00",27.31,"372",238.4,0.17,2.88,1.37,null,2.38,26.38],
    [333216,"2023-01-27T12:10:00",27.31,"372",238.6,0.17,2.87,1.37,null,2.35,31.31],
    [333217,"2023-01-27T12:20:00",27.33,"372",238.7,0.17,2.86,1.37,null,2.52,28.92],
    [333218,"2023-01-27T12:30:00",27.33,"372",238.2,0.17,2.86,1.38,null,2.48,27.8],
    [333219,"2023-01-27T12:40:00",27.33,"371",237.9,0.17,2.84,1.38,null,2.53,29.08],
    [333220,"2023-01-27T12:50:00",27.33,"371",237.9,0.17,2.83,1.39,null,2.57,26.61],
    [333221,"2023-01-27T13:00:00",27.32,"371",237.8,0.17,2.83,1.39,null,2.62,25.64],
    [333222,"2023-01-27T13:10:00",27.33,"371",237.7,0.17,2.82,1.39,null,2.43,25.72],
    [333223,"2023-01-27T13:20:00",27.32,"371",237.7,0.17,2.82,1.39,null,2.53,26.89],
    [333224,"2023-01-27T13:30:00",27.32,"371",237.8,0.17,2.83,1.39,null,2.64,25.77],
    [333225,"2023-01-27T13:40:00",27.31,"371",238,0.17,2.81,1.39,null,2.57,27.66],
    [333226,"2023-01-27T13:50:00",27.31,"372",238.4,0.17,2.77,1.39,null,2.65,23.15],
    [333227,"2023-01-27T14:00:00",27.28,"373",238.7,0.17,2.77,1.39,null,2.48,18.43],
    [333228,"2023-01-27T14:10:00",27.25,"373",238.7,0.17,2.76,1.36,null,2.72,26.64],
    [333229,"2023-01-27T14:20:00",27.35,"372",238.6,0.17,2.75,1.35,null,2.66,20.97],
    [333230,"2023-01-27T14:30:00",27.4,"374",239.9,0.18,2.74,1.35,null,2.9,28.66],
    [333231,"2023-01-27T14:40:00",27.54,"373",238.7,0.17,2.99,1.36,null,3.23,27.62],
    [333232,"2023-01-27T14:50:00",27.5,"372",238.3,0.17,2.9,1.34,null,2.85,29.15],
    [333233,"2023-01-27T15:00:00",27.43,"372",238.4,0.17,2.82,1.34,null,2.7,30.89],
    [333234,"2023-01-27T15:10:00",27.35,"372",238.4,0.17,2.86,1.33,null,2.76,26.81],
    [333235,"2023-01-27T15:20:00",27.32,"372",238.2,0.17,2.79,1.33,null,2.62,32.5],
    [333236,"2023-01-27T15:30:00",27.34,"372",238.1,0.17,2.84,1.32,null,2.63,35.73],
    [333237,"2023-01-27T15:40:00",27.38,"372",238.2,0.17,2.86,1.29,null,2.71,36.97],
    [333238,"2023-01-27T15:50:00",27.42,"371",237.9,0.17,2.88,1.27,null,2.62,33.62],
    [333239,"2023-01-27T16:00:00",27.39,"372",238.1,0.17,2.85,1.25,null,2.67,34.53],
    [333240,"2023-01-27T16:10:00",27.39,"371",238,0.17,2.89,1.22,null,2.65,34.33],
    [333241,"2023-01-27T16:20:00",27.43,"371",237.9,0.17,2.91,1.21,null,2.77,34.56],
    [333242,"2023-01-27T16:30:00",27.39,"371",237.9,0.17,2.88,1.18,null,2.67,34.17],
    [333243,"2023-01-27T16:40:00",27.41,"371",237.9,0.17,2.88,1.16,null,2.75,36.12],
    [333244,"2023-01-27T16:50:00",27.45,"371",237.8,0.17,2.93,1.15,null,2.75,38.18],
    [333245,"2023-01-27T17:00:00",27.43,"371",237.8,0.17,2.97,1.13,null,2.79,39.14],
    [333246,"2023-01-27T17:10:00",27.45,"371",237.7,0.17,3,1.11,null,2.9,34.31],
    [333247,"2023-01-27T17:20:00",27.45,"371",237.7,0.17,2.99,1.09,null,2.96,36.98],
    [333248,"2023-01-27T17:30:00",27.45,"371",237.5,0.17,3,1.08,null,3.13,34.09],
    [333249,"2023-01-27T17:40:00",27.45,"371",237.7,0.17,2.99,1.07,null,3.11,33.71],
    [333250,"2023-01-27T17:50:00",27.42,"371",237.5,0.17,2.99,1.06,null,2.95,35.82],
    [333251,"2023-01-27T18:00:00",27.43,"371",237.6,0.17,2.99,1.04,null,3.04,34.79],
    [333252,"2023-01-27T18:10:00",27.42,"371",237.5,0.17,2.98,1.03,null,3.11,40.82],
    [333253,"2023-01-27T18:20:00",27.38,"371",237.5,0.17,2.92,1.02,null,3.12,39.15],
    [333254,"2023-01-27T18:30:00",27.35,"370",237.3,0.17,2.94,1,null,2.92,37.58],
    [333255,"2023-01-27T18:40:00",27.3,"370",237.3,0.17,2.89,0.99,null,2.88,35.9],
    [333256,"2023-01-27T18:50:00",27.28,"370",237.2,0.17,2.91,0.98,null,2.64,33.52],
    [333257,"2023-01-27T19:00:00",27.33,"370",237.3,0.17,2.92,0.98,null,2.93,36.09],
    [333258,"2023-01-27T19:10:00",27.3,"371",237.4,0.17,2.94,0.97,null,2.88,38.17],
    [333259,"2023-01-27T19:20:00",27.3,"370",237.4,0.17,2.92,0.96,null,2.93,33.93],
    [333260,"2023-01-27T19:30:00",27.25,"370",237.2,0.17,2.9,0.96,null,2.94,33.33],
    [333261,"2023-01-27T19:40:00",27.26,"370",237.4,0.17,2.94,0.95,null,2.9,35.67],
    [333262,"2023-01-27T19:50:00",27.21,"370",237.2,0.17,2.92,0.95,null,2.77,31.71],
    [333263,"2023-01-27T20:00:00",27.21,"370",237.3,0.17,2.91,0.96,null,2.89,31.9],
    [333264,"2023-01-27T20:10:00",27.23,"371",237.5,0.17,2.93,0.97,null,2.9,29.8],
    [333265,"2023-01-27T20:20:00",27.17,"370",237.1,0.17,2.9,0.98,null,2.68,24.79],
    [333266,"2023-01-27T20:30:00",27.17,"370",237.3,0.17,2.87,1,null,2.69,22.63],
    [333267,"2023-01-27T20:40:00",27.16,"371",237.4,0.17,2.9,1.02,null,2.93,33.5],
    [333268,"2023-01-27T20:50:00",27.14,"371",237.6,0.17,2.89,1.04,null,2.97,32.37],
    [333269,"2023-01-27T21:00:00",27.13,"370",237.1,0.17,2.92,1.07,null,2.69,26.78],
    [333270,"2023-01-27T21:10:00",27.12,"370",237.1,0.17,2.9,1.1,null,2.9,25.1],
    [333271,"2023-01-27T21:20:00",27.09,"370",237.3,0.17,2.94,1.13,null,2.62,32.26],
    [333272,"2023-01-27T21:30:00",27.07,"370",237.3,0.17,2.91,1.15,null,2.76,28.97],
    [333273,"2023-01-27T21:40:00",27.04,"370",237.1,0.17,2.96,1.18,null,2.53,29.95],
    [333274,"2023-01-27T21:50:00",27.09,"370",236.9,0.17,2.9,1.21,null,2.43,30.77],
    [333275,"2023-01-27T22:00:00",27.02,"370",237.1,0.17,2.9,1.24,null,2.58,26.52],
    [333276,"2023-01-27T22:10:00",27.06,"370",236.9,0.17,2.92,1.26,null,2.52,25.06],
    [333277,"2023-01-27T22:20:00",27.05,"370",236.9,0.17,2.9,1.27,null,2.7,27.15],
    [333278,"2023-01-27T22:30:00",27.03,"369",236.7,0.17,2.93,1.29,null,2.71,27.83],
    [333279,"2023-01-27T22:40:00",27.03,"370",236.9,0.17,2.93,1.31,null,2.42,26.55],
    [333280,"2023-01-27T22:50:00",27.07,"372",238.5,0.17,2.84,1.33,null,2.65,25.78],
    [333281,"2023-01-27T23:00:00",26.99,"371",237.4,0.17,2.9,1.34,null,2.5,26.46],
    [333282,"2023-01-27T23:10:00",27.01,"373",239.3,0.18,2.87,1.36,null,2.54,25.22],
    [333283,"2023-01-27T23:20:00",26.98,"373",238.9,0.17,2.87,1.36,null,2.64,24.57],
    [333284,"2023-01-27T23:30:00",27,"374",239.8,0.18,2.86,1.37,null,2.62,23.66],
    [333285,"2023-01-27T23:40:00",26.92,"373",239.1,0.17,2.88,1.37,null,2.68,26.99],
    [333286,"2023-01-27T23:50:00",26.93,"373",239.1,0.17,2.89,1.37,null,2.67,25.28],
    [333287,"2023-01-28T01:50:00",26.96,"372",238.2,0.17,2.92,1.29,null,2.58,26.99],
    [333288,"2023-01-28T02:00:00",26.92,"371",238,0.17,2.9,1.26,null,2.53,26.08],
    [333289,"2023-01-28T02:10:00",26.91,"372",238.1,0.17,2.93,1.24,null,2.49,28.87],
    [333290,"2023-01-28T02:20:00",26.98,"371",237.9,0.17,2.94,1.21,null,2.4,25.93],
    [333291,"2023-01-28T02:30:00",26.95,"371",237.9,0.17,2.95,1.19,null,2.6,27.1],
    [333292,"2023-01-28T02:40:00",26.96,"371",237.8,0.17,2.97,1.17,null,2.53,26.82],
    [333293,"2023-01-28T02:50:00",26.83,"371",237.8,0.17,3,1.15,null,2.46,27.25],
    [333294,"2023-01-28T03:00:00",26.85,"371",237.7,0.17,3.04,1.13,null,2.46,27.75],
    [333295,"2023-01-28T03:10:00",26.81,"371",237.7,0.17,3.06,1.11,null,2.43,27.84],
    [333296,"2023-01-28T03:20:00",26.78,"371",237.7,0.17,3.05,1.09,null,2.42,29.41],
    [333297,"2023-01-28T03:30:00",26.78,"371",237.7,0.17,3.09,1.07,null,2.44,26.33],
    [333298,"2023-01-28T03:40:00",26.79,"371",237.7,0.17,3.01,1.05,null,2.43,28.53],
    [333299,"2023-01-28T03:50:00",26.72,"371",237.7,0.17,3.11,1.03,null,2.44,27.1],
    [333300,"2023-01-28T04:00:00",26.74,"371",237.7,0.17,3.11,1.01,null,2.45,26.75],
    [333301,"2023-01-28T04:10:00",26.78,"371",237.4,0.17,3.11,0.99,null,2.41,29.17],
    [333302,"2023-01-28T04:20:00",26.65,"371",237.6,0.17,3.16,0.97,null,2.36,30.23],
    [333303,"2023-01-28T04:30:00",26.85,"370",236.9,0.17,3.09,0.96,null,2.44,29.74],
    [333304,"2023-01-28T04:40:00",26.73,"370",237.2,0.17,3.15,0.93,null,2.43,30.54],
    [333305,"2023-01-28T04:50:00",26.63,"370",237.3,0.17,3.16,0.91,null,2.37,31.43],
    [333306,"2023-01-28T05:00:00",26.64,"370",237,0.17,3.15,0.9,null,2.33,29.66],
    [333307,"2023-01-28T05:10:00",26.82,"369",236.3,0.17,3.11,0.88,null,2.36,29.42],
    [333308,"2023-01-28T05:20:00",26.59,"370",236.9,0.17,3.22,0.86,null,2.37,31.35],
    [333309,"2023-01-28T05:30:00",26.67,"369",236.5,0.17,3.16,0.84,null,2.38,28.1],
    [333310,"2023-01-28T05:40:00",26.57,"369",236.7,0.17,3.23,0.82,null,2.44,30.38],
    [333311,"2023-01-28T05:50:00",26.61,"369",236.4,0.17,3.18,0.8,null,2.36,28.6],
    [333312,"2023-01-28T06:00:00",26.75,"368",235.8,0.17,3.15,0.79,null,2.5,28.79],
    [333313,"2023-01-28T06:10:00",26.67,"368",236,0.17,3.15,0.77,null,2.4,30.38],
    [333314,"2023-01-28T06:20:00",26.71,"368",235.8,0.17,3.18,0.75,null,2.3,29.8],
    [333315,"2023-01-28T06:30:00",26.67,"368",235.8,0.17,3.2,0.73,null,2.33,29.98],
    [333316,"2023-01-28T06:40:00",26.47,"369",236.5,0.17,3.24,0.73,null,2.34,31.78],
    [333317,"2023-01-28T06:50:00",26.67,"368",235.6,0.17,3.15,0.71,null,2.34,31.34],
    [333318,"2023-01-28T07:00:00",26.66,"367",235.4,0.17,3.18,0.7,null,2.32,31.7],
    [333319,"2023-01-28T07:10:00",26.57,"368",235.7,0.17,3.23,0.7,null,2.3,30.44],
    [333320,"2023-01-28T07:20:00",26.57,"367",235.5,0.17,3.24,0.7,null,2.33,27.55],
    [333321,"2023-01-28T07:30:00",26.64,"367",235.1,0.17,3.16,0.7,null,2.35,28.42],
    [333322,"2023-01-28T07:40:00",26.49,"367",235.3,0.17,3.26,0.71,null,2.34,27.83],
    [333323,"2023-01-28T07:50:00",26.45,"367",235.4,0.17,3.31,0.73,null,2.45,30.2],
    [333324,"2023-01-28T08:00:00",26.4,"368",235.8,0.17,3.31,0.75,null,2.24,24.02],
    [333325,"2023-01-28T08:10:00",26.62,"367",234.9,0.17,3.27,0.78,null,2.13,26.65],
    [333326,"2023-01-28T08:20:00",26.49,"367",235.1,0.17,3.4,0.84,null,2.16,26.9],
    [333327,"2023-01-28T08:30:00",26.67,"366",234.8,0.17,3.29,0.89,null,2.32,null],
    [333328,"2023-01-28T08:40:00",26.67,"367",234.9,0.17,3.22,0.93,null,2.05,33.5],
    [333329,"2023-01-28T08:50:00",26.6,"367",235.1,0.17,3.41,0.98,null,2.28,40.18],
    [333330,"2023-01-28T09:00:00",26.85,"366",234.4,0.17,3.21,1.01,null,2.2,37.1],
    [333331,"2023-01-28T09:10:00",26.71,"366",234.7,0.17,3.4,1.06,null,2.08,34.55],
    [333332,"2023-01-28T09:20:00",26.82,"366",234.6,0.17,3.29,1.1,null,2.11,32.03],
    [333333,"2023-01-28T09:30:00",26.82,"366",234.7,0.17,3.27,1.13,null,2.26,30.84],
    [333334,"2023-01-28T09:40:00",26.83,"366",234.7,0.17,3.33,1.17,null,2.08,27.7],
    [333335,"2023-01-28T09:50:00",26.83,"367",234.8,0.17,3.33,1.2,null,2.18,26.52],
    [333336,"2023-01-28T10:00:00",26.89,"371",237.4,0.17,3.18,1.23,null,2.15,34.02],
    [333337,"2023-01-28T10:10:00",26.88,"374",239.7,0.18,3.16,1.26,null,2.1,31.37],
    [333338,"2023-01-28T10:20:00",26.85,"376",240.6,0.18,3.25,1.31,null,2.34,52.64],
    [333339,"2023-01-28T10:30:00",26.9,"374",239.3,0.18,3.2,1.33,null,2.3,35.05],
    [333340,"2023-01-28T10:40:00",26.86,"374",239.4,0.18,3.29,1.36,null,2.16,33.34],
    [333341,"2023-01-28T10:50:00",26.89,"371",237.5,0.17,3.2,1.38,null,2.62,32.34],
    [333342,"2023-01-28T11:00:00",26.9,"373",239.2,0.18,3.23,1.4,null,2.42,32.44],
    [333343,"2023-01-28T11:10:00",26.96,"373",238.9,0.17,3.2,1.41,null,2.62,30.28],
    [333344,"2023-01-28T11:20:00",26.88,"374",239.6,0.18,3.32,1.41,null,2.68,35.23],
    [333345,"2023-01-28T11:30:00",26.98,"372",238.1,0.17,3.16,1.41,null,2.25,30.36],
    [333346,"2023-01-28T11:40:00",26.99,"372",238.3,0.17,3.19,1.41,null,2.38,31.85],
    [333347,"2023-01-28T11:50:00",26.98,"373",239.1,0.17,3.29,1.43,null,2.39,34.9],
    [333348,"2023-01-28T12:00:00",26.98,"372",238.6,0.17,3.25,1.45,null,2.21,35.72],
    [333349,"2023-01-28T12:10:00",27.04,"371",237.8,0.17,3.18,1.45,null,2.25,30.22],
    [333350,"2023-01-28T12:20:00",27.05,"371",237.7,0.17,3.16,1.44,null,2.6,32.55],
    [333351,"2023-01-28T12:30:00",27.05,"371",237.6,0.17,3.08,1.42,null,2.57,27.94],
    [333352,"2023-01-28T12:40:00",27.05,"372",238.1,0.17,3.23,1.41,null,2.48,34.2],
    [333353,"2023-01-28T12:50:00",27.06,"371",237.9,0.17,3.14,1.4,null,2.67,30.88],
    [333354,"2023-01-28T13:00:00",27.08,"372",238.2,0.17,3.17,1.39,null,2.7,28.58],
    [333355,"2023-01-28T13:10:00",27.06,"372",238.2,0.17,3.03,1.38,null,2.58,31.65],
    [333356,"2023-01-28T13:20:00",27.07,"372",238.3,0.17,3.05,1.37,null,2.58,28.33],
    [333357,"2023-01-28T13:30:00",27.08,"372",238.3,0.17,3.08,1.37,null,2.69,29.19],
    [333358,"2023-01-28T13:40:00",27.12,"372",238.4,0.17,3.09,1.37,null,2.78,29.03],
    [333359,"2023-01-28T13:50:00",27.11,"372",238.3,0.17,3.1,1.37,null,2.74,24.3],
    [333360,"2023-01-28T14:00:00",27.12,"372",238.6,0.17,3.11,1.37,null,2.74,28.61],
    [333361,"2023-01-28T14:10:00",27.17,"373",238.8,0.17,3.11,1.36,null,2.77,24.46],
    [333362,"2023-01-28T14:20:00",27.14,"373",238.9,0.17,3.11,1.36,null,2.67,23.85],
    [333363,"2023-01-28T14:30:00",27.15,"373",239,0.17,3.09,1.36,null,2.62,27.43],
    [333364,"2023-01-28T14:40:00",27.15,"373",239.1,0.17,3.05,1.35,null,2.6,24.22],
    [333365,"2023-01-28T14:50:00",27.14,"373",238.9,0.17,3.09,1.36,null,2.55,27.09],
    [333366,"2023-01-28T15:00:00",27.17,"373",239.1,0.17,3.15,1.36,null,2.88,28.74],
    [333367,"2023-01-28T15:10:00",27.24,"373",238.7,0.17,3.27,1.35,null,2.93,32.64],
    [333368,"2023-01-28T15:20:00",27.26,"372",238.6,0.17,3.42,1.36,null,2.68,32.93],
    [333369,"2023-01-28T15:30:00",27.28,"373",238.8,0.17,3.41,1.34,null,2.45,30.12],
    [333370,"2023-01-28T15:40:00",27.17,"373",239.1,0.17,3.26,1.34,null,2.7,30.25],
    [333371,"2023-01-28T15:50:00",27.24,"373",238.8,0.17,3.38,1.36,null,2.88,32.36],
    [333372,"2023-01-28T16:00:00",27.24,"372",238.7,0.17,3.3,1.35,null,2.95,31.56],
    [333373,"2023-01-28T16:10:00",27.2,"373",238.8,0.17,3.24,1.35,null,2.52,35.08],
    [333374,"2023-01-28T16:20:00",27.18,"373",238.9,0.17,3.18,1.35,null,3.03,30.1],
    [333375,"2023-01-28T16:30:00",27.25,"373",238.8,0.17,3.34,1.34,null,3.01,35.67],
    [333376,"2023-01-28T16:40:00",27.14,"373",238.8,0.17,3.17,1.33,null,2.81,41.87],
    [333377,"2023-01-28T16:50:00",27.23,"373",238.7,0.17,3.32,1.3,null,2.99,35.42],
    [333378,"2023-01-28T17:00:00",27.18,"372",238.7,0.17,3.29,1.29,null,3.15,36.46],
    [333379,"2023-01-28T17:10:00",27.19,"372",238.6,0.17,3.3,1.27,null,2.88,35.95],
    [333380,"2023-01-28T17:20:00",27.18,"372",238.5,0.17,3.37,1.25,null,3.08,33.25],
    [333381,"2023-01-28T17:30:00",27.18,"372",238.6,0.17,3.37,1.23,null,3.17,35.51],
    [333382,"2023-01-28T17:40:00",27.16,"372",238.6,0.17,3.36,1.21,null,3.04,35.71],
    [333383,"2023-01-28T17:50:00",27.14,"372",238.6,0.17,3.34,1.21,null,3.03,33.91],
    [333384,"2023-01-28T18:00:00",27.13,"372",238.6,0.17,3.37,1.19,null,2.99,37.31],
    [333385,"2023-01-28T18:10:00",27.1,"372",238.5,0.17,3.39,1.17,null,3.1,33.25],
    [333386,"2023-01-28T18:20:00",27.1,"372",238.5,0.17,3.35,1.15,null,3.34,36.02],
    [333387,"2023-01-28T18:30:00",27.07,"372",238.3,0.17,3.32,1.14,null,3.1,36.34],
    [333388,"2023-01-28T18:40:00",27.04,"372",238.3,0.17,3.37,1.13,null,3.22,36.47],
    [333389,"2023-01-28T18:50:00",27.03,"371",238,0.17,3.36,1.11,null,3.27,35.66],
    [333390,"2023-01-28T19:00:00",27.01,"371",238,0.17,3.41,1.1,null,3.06,37.27],
    [333391,"2023-01-28T19:10:00",27,"371",237.9,0.17,3.31,1.09,null,3.02,34.77],
    [333392,"2023-01-28T19:20:00",26.98,"371",237.9,0.17,3.37,1.08,null,2.99,36.27],
    [333393,"2023-01-28T19:30:00",26.95,"371",237.7,0.17,3.21,1.07,null,3.48,30.67],
    [333394,"2023-01-28T19:40:00",26.93,"371",237.7,0.17,3.32,1.06,null,2.86,36.91],
    [333395,"2023-01-28T19:50:00",26.94,"371",237.5,0.17,3.24,1.05,null,2.75,28.28],
    [333396,"2023-01-28T20:00:00",26.91,"371",237.9,0.17,3.34,1.04,null,3,34.57],
    [333397,"2023-01-28T20:10:00",26.94,"370",237.1,0.17,3.23,1.04,null,2.78,32.6],
    [333398,"2023-01-28T20:20:00",26.88,"371",237.7,0.17,3.3,1.04,null,2.69,32.86],
    [333399,"2023-01-28T20:30:00",26.93,"370",236.9,0.17,3.24,1.04,null,2.64,30.13],
    [333400,"2023-01-28T20:40:00",26.92,"370",236.8,0.17,3.25,1.05,null,2.63,28.95],
    [333401,"2023-01-28T20:50:00",26.9,"370",236.9,0.17,3.22,1.06,null,2.53,26.31],
    [333402,"2023-01-28T21:00:00",26.83,"371",237.5,0.17,3.29,1.07,null,2.8,30.33],
    [333403,"2023-01-28T21:10:00",26.82,"371",237.5,0.17,3.29,1.08,null,2.85,27.38],
    [333404,"2023-01-28T21:20:00",26.8,"371",237.9,0.17,3.25,1.1,null,2.71,25.34],
    [333405,"2023-01-28T21:30:00",26.77,"377",241.7,0.18,3.35,1.13,null,3.75,30.53],
    [333406,"2023-01-28T21:40:00",26.86,"370",236.8,0.17,3.29,1.16,null,2.6,27.76],
    [333407,"2023-01-28T21:50:00",26.84,"370",237.2,0.17,3.24,1.2,null,2.59,28.97],
    [333408,"2023-01-28T22:00:00",26.91,"369",236.1,0.17,3.21,1.23,null,2.29,26.56],
    [333409,"2023-01-28T22:10:00",26.75,"370",236.9,0.17,3.23,1.25,null,2.58,28.62],
    [333410,"2023-01-28T22:20:00",26.84,"369",236.4,0.17,3.23,1.27,null,2.38,24.03],
    [333411,"2023-01-28T22:30:00",26.82,"369",236.5,0.17,3.21,1.3,null,2.58,24.58],
    [333412,"2023-01-28T22:40:00",26.81,"369",236.6,0.17,3.2,1.33,null,2.19,27.75],
    [333413,"2023-01-28T22:50:00",26.87,"369",236.6,0.17,3.18,1.36,null,2.17,27.05],
    [333414,"2023-01-28T23:00:00",26.82,"369",236.6,0.17,3.2,1.37,null,2.28,26.93],
    [333415,"2023-01-28T23:10:00",26.77,"369",236.6,0.17,3.24,1.39,null,2.25,27.42],
    [333416,"2023-01-28T23:20:00",26.81,"370",236.9,0.17,3.21,1.39,null,2.34,25.14],
    [333417,"2023-01-28T23:30:00",26.83,"370",237.4,0.17,3.17,1.41,null,2.45,26.49],
    [333418,"2023-01-28T23:40:00",26.8,"371",237.6,0.17,3.17,1.42,null,2.25,24.19],
    [333419,"2023-01-28T23:50:00",26.78,"371",238,0.17,3.13,1.42,null,2.4,27.62],
    [333420,"2023-01-29T00:00:00",26.74,"371",237.8,0.17,3.18,1.42,null,2.24,26.16],
    [333421,"2023-01-29T00:10:00",26.79,"371",238,0.17,3.15,1.43,null,2.29,26.63],
    [333422,"2023-01-29T00:20:00",26.7,"371",237.9,0.17,3.18,1.43,null,2.33,25.92],
    [333423,"2023-01-29T00:30:00",26.75,"371",237.9,0.17,3.16,1.43,null,2.48,26.39],
    [333424,"2023-01-29T00:40:00",26.77,"371",237.9,0.17,3.15,1.43,null,2.41,24.89],
    [333425,"2023-01-29T00:50:00",26.69,"371",237.9,0.17,3.18,1.44,null,2.38,24.95],
    [333426,"2023-01-29T01:00:00",26.79,"372",238.1,0.17,3.15,1.44,null,2.56,25.61],
    [333427,"2023-01-29T01:10:00",26.77,"372",238.2,0.17,3.16,1.44,null,2.5,23.14],
    [333428,"2023-01-29T01:20:00",26.66,"372",238,0.17,3.2,1.44,null,2.34,24.83],
    [333429,"2023-01-29T01:30:00",26.76,"373",238.8,0.17,3.17,1.43,null,2.46,24.13],
    [333430,"2023-01-29T01:40:00",26.73,"371",237.9,0.17,3.17,1.42,null,2.51,24.32],
    [333431,"2023-01-29T01:50:00",26.69,"372",238.6,0.17,3.16,1.42,null,2.61,25.22],
    [333432,"2023-01-29T02:00:00",26.62,"372",238.4,0.17,3.21,1.41,null,2.58,24.8],
    [333433,"2023-01-29T02:10:00",26.72,"373",238.7,0.17,3.18,1.42,null,2.69,25.18],
    [333434,"2023-01-29T02:20:00",26.73,"365",233.7,0.17,3.16,1.41,null,2.63,23.52],
    [333435,"2023-01-29T02:30:00",26.72,"372",238.6,0.17,3.15,1.4,null,2.42,19.61],
    [333436,"2023-01-29T02:40:00",26.68,"372",238.2,0.17,3.13,1.39,null,2.49,26.64],
    [333437,"2023-01-29T02:50:00",26.55,"372",238.4,0.17,3.18,1.38,null,2.58,27.1],
    [333438,"2023-01-29T03:00:00",26.66,"372",238.6,0.17,3.18,1.37,null,2.68,26.23],
    [333439,"2023-01-29T03:10:00",26.79,"373",238.9,0.17,3.15,1.37,null,2.48,23.14],
    [333440,"2023-01-29T03:20:00",26.73,"373",238.7,0.17,3.15,1.37,null,2.55,26.54],
    [333441,"2023-01-29T03:30:00",26.68,"372",238.6,0.17,3.17,1.37,null,2.47,27.8],
    [333442,"2023-01-29T03:40:00",26.77,"373",238.9,0.17,3.15,1.36,null,2.62,25.65],
    [333443,"2023-01-29T03:50:00",26.72,"373",238.8,0.17,3.14,1.37,null,2.67,25.24],
    [333444,"2023-01-29T04:00:00",26.62,"372",238.6,0.17,3.19,1.36,null,2.63,28.74],
    [333445,"2023-01-29T04:10:00",26.67,"373",238.7,0.17,3.2,1.36,null,2.58,25.93],
    [333446,"2023-01-29T04:20:00",26.64,"372",238.6,0.17,3.19,1.35,null,2.67,19.56],
    [333447,"2023-01-29T04:30:00",26.59,"372",238.6,0.17,3.2,1.35,null,2.5,22.57],
    [333448,"2023-01-29T04:40:00",26.56,"372",238.4,0.17,3.24,1.34,null,2.73,24.17],
    [333449,"2023-01-29T04:50:00",26.51,"372",238.4,0.17,3.24,1.32,null,2.64,24.05],
    [333450,"2023-01-29T05:00:00",26.53,"372",238.3,0.17,3.25,1.31,null,2.6,23.28],
    [333451,"2023-01-29T05:10:00",26.51,"372",238.3,0.17,3.26,1.3,null,2.56,22.93],
    [333452,"2023-01-29T05:20:00",26.56,"371",237.9,0.17,3.27,1.29,null,2.62,22.64],
    [333453,"2023-01-29T05:30:00",26.53,"371",237.9,0.17,3.29,1.28,null,2.49,22.9],
    [333454,"2023-01-29T05:40:00",26.59,"371",237.5,0.17,3.27,1.27,null,2.66,22.83],
    [333455,"2023-01-29T05:50:00",26.49,"371",237.8,0.17,3.29,1.27,null,2.48,21.76],
    [333456,"2023-01-29T06:00:00",26.49,"370",237.4,0.17,3.31,1.26,null,2.39,22.08],
    [333457,"2023-01-29T06:10:00",26.46,"370",237.3,0.17,3.31,1.26,null,2.45,23.96],
    [333458,"2023-01-29T06:20:00",26.41,"370",237.4,0.17,3.31,1.25,null,2.44,25.8],
    [333459,"2023-01-29T06:30:00",26.6,"369",236.5,0.17,3.3,1.26,null,2.43,26.19],
    [333460,"2023-01-29T06:40:00",26.44,"370",236.9,0.17,3.33,1.25,null,2.64,22.43],
    [333461,"2023-01-29T06:50:00",26.54,"369",236.6,0.17,3.33,1.26,null,2.48,21.75],
    [333462,"2023-01-29T07:00:00",26.37,"370",236.9,0.17,3.38,1.25,null,2.5,27.64],
    [333463,"2023-01-29T07:10:00",26.47,"369",236.4,0.17,3.38,1.26,null,2.45,22.44],
    [333464,"2023-01-29T07:20:00",26.55,"369",236.2,0.17,3.31,1.27,null,2.31,23.83],
    [333465,"2023-01-29T07:30:00",26.42,"369",236.4,0.17,3.4,1.28,null,2.5,25.1],
    [333466,"2023-01-29T07:40:00",26.55,"368",236,0.17,3.32,1.29,null,2.49,23.66],
    [333467,"2023-01-29T07:50:00",26.55,"368",235.9,0.17,3.31,1.32,null,2.38,25.29],
    [333468,"2023-01-29T08:00:00",26.23,"371",237.5,0.17,3.23,1.35,null,2.65,24.47],
    [333469,"2023-01-29T08:10:00",26.28,"371",237.5,0.17,3.39,1.38,null,2.7,null],
    [333470,"2023-01-29T08:20:00",26.72,"368",235.8,0.17,3.25,1.39,null,2.36,null],
    [333471,"2023-01-29T08:30:00",26.52,"369",236.2,0.17,3.36,1.41,null,2.37,null],
    [333472,"2023-01-29T08:40:00",26.66,"368",235.9,0.17,3.32,1.43,null,2.32,24.97],
    [333473,"2023-01-29T08:50:00",26.64,"369",236.1,0.17,3.35,1.44,null,2.02,23.45],
    [333474,"2023-01-29T09:00:00",26.71,"369",236.2,0.17,3.31,1.46,null,2.01,21.93],
    [333475,"2023-01-29T09:10:00",26.68,"369",236.3,0.17,3.38,1.47,null,2.04,26.45],
    [333476,"2023-01-29T09:20:00",26.69,"369",236.3,0.17,3.38,1.48,null,2.01,26.54],
    [333477,"2023-01-29T09:30:00",26.71,"369",236.5,0.17,3.37,1.47,null,2.23,27.97],
    [333478,"2023-01-29T09:40:00",26.71,"369",236.5,0.17,3.5,1.43,null,2.36,24.21],
    [333479,"2023-01-29T09:50:00",26.7,"369",236.6,0.17,3.46,1.42,null,2.44,25.08],
    [333480,"2023-01-29T10:00:00",26.73,"370",236.8,0.17,3.46,1.42,null,2.44,26.55],
    [333481,"2023-01-29T10:10:00",26.76,"370",237.3,0.17,3.41,1.43,null,2.56,25.02],
    [333482,"2023-01-29T10:20:00",26.76,"370",237.3,0.17,3.46,1.43,null,2.42,24.55],
    [333483,"2023-01-29T10:30:00",26.75,"371",237.5,0.17,3.4,1.43,null,2.6,25.56],
    [333484,"2023-01-29T10:40:00",26.77,"371",237.6,0.17,3.43,1.43,null,2.46,26.65],
    [333485,"2023-01-29T10:50:00",26.78,"371",237.9,0.17,3.34,1.44,null,2.31,25.35],
    [333486,"2023-01-29T11:00:00",26.77,"372",238.4,0.17,3.26,1.43,null,2.25,29.94],
    [333487,"2023-01-29T11:10:00",26.78,"372",238.1,0.17,3.3,1.44,null,2.47,32.14],
    [333488,"2023-01-29T11:20:00",26.79,"372",238.2,0.17,3.3,1.44,null,2.35,29.3],
    [333489,"2023-01-29T11:30:00",26.78,"372",238.6,0.17,3.36,1.43,null,2.46,29.94],
    [333490,"2023-01-29T11:40:00",26.78,"372",238.7,0.17,3.33,1.44,null,2.43,29.18],
    [333491,"2023-01-29T11:50:00",26.81,"372",238.6,0.17,3.35,1.44,null,2.37,31.5],
    [333492,"2023-01-29T12:00:00",26.8,"373",238.9,0.17,3.32,1.44,null,2.4,30.18],
    [333493,"2023-01-29T12:10:00",26.86,"373",238.8,0.17,3.35,1.44,null,2.52,28.68],
    [333494,"2023-01-29T12:20:00",26.85,"373",238.8,0.17,3.4,1.43,null,2.49,30.46],
    [333495,"2023-01-29T12:30:00",26.86,"373",238.9,0.17,3.29,1.43,null,2.46,34.94],
    [333496,"2023-01-29T12:40:00",26.88,"373",239,0.17,3.31,1.43,null,2.26,30.04],
    [333497,"2023-01-29T12:50:00",26.89,"373",239,0.17,3.29,1.41,null,2.46,29.32],
    [333498,"2023-01-29T13:00:00",26.93,"373",238.7,0.17,3.41,1.42,null,2.54,28.22],
    [333499,"2023-01-29T13:10:00",26.87,"374",239.7,0.18,3.25,1.41,null,2.39,28.46],
    [333500,"2023-01-29T13:20:00",26.87,"374",239.8,0.18,3.2,1.41,null,2.51,26.36],
    [333501,"2023-01-29T13:30:00",26.9,"374",239.7,0.18,3.22,1.4,null,2.42,26.96],
    [333502,"2023-01-29T13:40:00",26.93,"374",239.7,0.18,3.23,1.4,null,2.62,26.81],
    [333503,"2023-01-29T13:50:00",26.91,"375",240.1,0.18,3.21,1.39,null,2.55,22.97],
    [333504,"2023-01-29T14:00:00",26.97,"376",240.9,0.18,3.24,1.38,null,2.79,18.79],
    [333505,"2023-01-29T14:10:00",27.02,"375",240.5,0.18,3.29,1.38,null,2.66,19.67],
    [333506,"2023-01-29T14:20:00",27.18,"373",239.1,0.17,3.56,1.37,null,2.71,22.21],
    [333507,"2023-01-29T14:30:00",27.14,"373",239,0.17,3.59,1.37,null,2.66,25.44],
    [333508,"2023-01-29T14:40:00",27.08,"373",239.3,0.18,3.52,1.37,null,2.54,24.59],
    [333509,"2023-01-29T14:50:00",27.08,"374",239.4,0.18,3.61,1.36,null,2.56,25.64],
    [333510,"2023-01-29T15:00:00",27.05,"373",239.3,0.18,3.57,1.35,null,2.64,27.46],
    [333511,"2023-01-29T15:10:00",27.12,"373",238.7,0.17,3.76,1.36,null,2.55,30],
    [333512,"2023-01-29T15:20:00",27.06,"373",239.3,0.18,3.61,1.37,null,2.69,27.14],
    [333513,"2023-01-29T15:30:00",27.07,"374",239.3,0.18,3.68,1.37,null,2.74,31.6],
    [333514,"2023-01-29T15:40:00",27.07,"373",239.2,0.18,3.7,1.37,null,2.8,29.84],
    [333515,"2023-01-29T15:50:00",27.01,"374",239.5,0.18,3.66,1.37,null,2.91,34.61],
    [333516,"2023-01-29T16:00:00",27.03,"373",239.1,0.17,3.73,1.37,null,2.91,29.71],
    [333517,"2023-01-29T16:10:00",27.01,"373",239.1,0.17,3.67,1.37,null,2.36,28.27],
    [333518,"2023-01-29T16:20:00",26.97,"374",239.3,0.18,3.61,1.38,null,2.63,30.09],
    [333519,"2023-01-29T16:30:00",26.99,"373",238.9,0.17,3.67,1.37,null,2.87,30.01],
    [333520,"2023-01-29T16:40:00",26.98,"373",238.9,0.17,3.79,1.39,null,2.62,34.15],
    [333521,"2023-01-29T16:50:00",26.94,"373",239.2,0.18,3.8,1.38,null,2.7,31.75],
    [333522,"2023-01-29T17:00:00",26.92,"373",239.1,0.18,3.81,1.39,null,2.43,28.62],
    [333523,"2023-01-29T17:10:00",26.87,"373",239.1,0.17,3.83,1.38,null,2.69,26.4],
    [333524,"2023-01-29T17:20:00",26.87,"373",238.8,0.17,3.85,1.38,null,2.51,28.83],
    [333525,"2023-01-29T17:30:00",26.84,"372",238.7,0.17,3.87,1.38,null,3.31,27.27],
    [333526,"2023-01-29T17:40:00",26.82,"372",238.6,0.17,3.88,1.38,null,3.31,30.62],
    [333527,"2023-01-29T17:50:00",26.79,"372",238.5,0.17,3.92,1.38,null,3.24,31.52],
    [333528,"2023-01-29T18:00:00",26.78,"372",238.3,0.17,3.8,1.38,null,3.2,31.14],
    [333529,"2023-01-29T18:10:00",26.73,"372",238.3,0.17,3.92,1.38,null,3.32,29.24],
    [333530,"2023-01-29T18:20:00",26.72,"372",238.2,0.17,3.92,1.38,null,3.24,30.86],
    [333531,"2023-01-29T18:30:00",26.72,"372",238.2,0.17,3.76,1.37,null,3.15,28.51],
    [333532,"2023-01-29T18:40:00",26.72,"372",238.1,0.17,3.71,1.36,null,3.03,32.36],
    [333533,"2023-01-29T18:50:00",26.64,"371",238,0.17,3.82,1.34,null,3.04,31.25],
    [333534,"2023-01-29T19:00:00",26.65,"371",238,0.17,3.82,1.33,null,3.06,27.26],
    [333535,"2023-01-29T19:10:00",26.67,"371",237.7,0.17,3.77,1.32,null,2.85,30.51],
    [333536,"2023-01-29T19:20:00",26.64,"371",237.8,0.17,3.73,1.31,null,3,28.22],
    [333537,"2023-01-29T19:30:00",26.66,"370",237.3,0.17,3.7,1.3,null,2.85,28.09],
    [333538,"2023-01-29T19:40:00",26.63,"371",237.5,0.17,3.69,1.29,null,3.11,28.73],
    [333539,"2023-01-29T19:50:00",26.67,"370",236.9,0.17,3.64,1.28,null,2.87,31.36],
    [333540,"2023-01-29T20:00:00",26.6,"370",237.2,0.17,3.75,1.27,null,2.87,27.15],
    [333541,"2023-01-29T20:10:00",26.61,"370",237,0.17,3.67,1.27,null,2.69,28.12],
    [333542,"2023-01-29T20:20:00",26.65,"369",236.6,0.17,3.6,1.26,null,2.69,27.43],
    [333543,"2023-01-29T20:30:00",26.52,"370",237.3,0.17,3.73,1.26,null,2.81,30.78],
    [333544,"2023-01-29T20:40:00",26.67,"368",236.1,0.17,3.56,1.25,null,2.37,24.61],
    [333545,"2023-01-29T20:50:00",26.57,"369",236.7,0.17,3.61,1.25,null,2.69,25.66],
    [333546,"2023-01-29T21:00:00",26.58,"369",236.5,0.17,3.62,1.25,null,2.52,25.51],
    [333547,"2023-01-29T21:10:00",26.59,"369",236.3,0.17,3.55,1.25,null,2.61,26.73],
    [333548,"2023-01-29T21:20:00",26.61,"368",236.1,0.17,3.26,1.25,null,2.41,27.96],
    [333549,"2023-01-29T21:30:00",26.61,"368",235.9,0.17,3.54,1.25,null,2.5,27.3],
    [333550,"2023-01-29T21:40:00",26.66,"367",235.5,0.17,3.46,1.24,null,2.22,26.47],
    [333551,"2023-01-29T21:50:00",26.53,"369",236.1,0.17,3.5,1.25,null,2.49,23.48],
    [333552,"2023-01-29T22:00:00",26.6,"368",235.6,0.17,3.48,1.25,null,2.39,24.86],
    [333553,"2023-01-29T22:10:00",26.67,"367",235.2,0.17,3.42,1.26,null,2.37,27.75],
    [333554,"2023-01-29T22:20:00",26.66,"367",235.1,0.17,3.4,1.27,null,2.34,21],
    [333555,"2023-01-29T22:30:00",26.62,"367",235.3,0.17,3.4,1.28,null,2.09,18.22],
    [333556,"2023-01-29T22:40:00",26.53,"368",236.1,0.17,3.4,1.28,null,2.34,27.46],
    [333557,"2023-01-29T22:50:00",26.47,"370",237,0.17,3.42,1.29,null,2.48,28.22],
    [333558,"2023-01-29T23:00:00",26.45,"369",236.6,0.17,3.5,1.3,null,2.37,23.46],
    [333559,"2023-01-29T23:10:00",26.58,"367",235.3,0.17,3.45,1.32,null,2.14,23.47],
    [333560,"2023-01-29T23:20:00",26.71,"366",234.8,0.17,3.37,1.34,null,2.24,25.81],
    [333561,"2023-01-29T23:30:00",26.59,"367",235.1,0.17,3.42,1.35,null,2.39,21.6],
    [333562,"2023-01-29T23:40:00",26.54,"368",235.9,0.17,3.41,1.36,null,2.16,25.35],
    [333563,"2023-01-29T23:50:00",26.66,"367",234.9,0.17,3.38,1.37,null,2.83,23.84],
    [333564,"2023-01-30T00:00:00",26.62,"367",234.9,0.17,3.37,1.39,null,2.22,20.89],
    [333565,"2023-01-30T00:10:00",26.58,"367",234.9,0.17,3.23,1.39,null,2.43,17.77],
    [333566,"2023-01-30T00:20:00",26.49,"367",235.3,0.17,3.38,1.4,null,2.18,21.78],
    [333567,"2023-01-30T00:30:00",26.42,"367",235.5,0.17,3.39,1.4,null,2.27,22.7],
    [333568,"2023-01-30T00:40:00",26.46,"368",235.5,0.17,3.41,1.4,null,2.37,21.41],
    [333569,"2023-01-30T00:50:00",26.51,"367",235,0.17,3.4,1.4,null,2.15,19.7],
    [333570,"2023-01-30T01:00:00",26.5,"367",235.1,0.17,3.42,1.4,null,4.05,18.86],
    [333571,"2023-01-30T01:10:00",26.47,"368",235.6,0.17,3.35,1.4,null,4.62,16.5],
    [333572,"2023-01-30T01:20:00",26.35,"368",235.7,0.17,3.31,1.4,null,2.21,18.91],
    [333573,"2023-01-30T01:30:00",26.33,"367",235.4,0.17,3.41,1.4,null,2.19,18.62],
    [333574,"2023-01-30T01:40:00",26.44,"367",235.1,0.17,3.44,1.39,null,2.1,19.6],
    [333575,"2023-01-30T01:50:00",26.36,"367",235,0.17,3.5,1.38,null,2.26,20.95],
    [333576,"2023-01-30T02:00:00",26.33,"367",235,0.17,3.53,1.37,null,2.32,20.16],
    [333577,"2023-01-30T02:10:00",26.38,"366",234.8,0.17,3.49,1.37,null,2.26,23.02],
    [333578,"2023-01-30T02:20:00",26.39,"367",234.8,0.17,3.49,1.36,null,2.2,22.29],
    [333579,"2023-01-30T02:30:00",26.28,"366",234.7,0.17,3.55,1.35,null,2.21,20.09],
    [333580,"2023-01-30T02:40:00",26.21,"366",234.6,0.17,3.59,1.34,null,2.2,21.91],
    [333581,"2023-01-30T02:50:00",26.28,"366",234.6,0.17,3.62,1.33,null,2.2,21.95],
    [333582,"2023-01-30T03:00:00",26.27,"366",234.6,0.17,3.61,1.32,null,2.14,22.56],
    [333583,"2023-01-30T03:10:00",26.23,"366",234.6,0.17,3.66,1.31,null,2.12,22.31],
    [333584,"2023-01-30T03:20:00",26.22,"366",234.6,0.17,3.67,1.31,null,2.14,22.2],
    [333585,"2023-01-30T03:30:00",26.18,"366",234.5,0.17,3.69,1.3,null,2.17,23.02],
    [333586,"2023-01-30T03:40:00",26.19,"366",234.6,0.17,3.71,1.3,null,2.17,21.57],
    [333587,"2023-01-30T03:50:00",26.06,"366",234.5,0.17,3.72,1.3,null,2.16,25.79],
    [333588,"2023-01-30T04:00:00",26.15,"366",234.5,0.17,3.69,1.29,null,2.16,23.14],
    [333589,"2023-01-30T04:10:00",26.19,"366",234.5,0.17,3.67,1.27,null,2.11,22.95],
    [333590,"2023-01-30T04:20:00",26.31,"366",234.5,0.17,3.63,1.27,null,2.18,21.44],
    [333591,"2023-01-30T04:30:00",26.21,"366",234.4,0.17,3.7,1.26,null,2.15,23.8],
    [333592,"2023-01-30T04:40:00",26.08,"366",234.5,0.17,3.75,1.26,null,2.08,24.42],
    [333593,"2023-01-30T04:50:00",26.18,"366",234.5,0.17,3.76,1.25,null,2.09,23.95],
    [333594,"2023-01-30T05:00:00",26.21,"366",234.4,0.17,3.76,1.24,null,2.14,23.03],
    [333595,"2023-01-30T05:10:00",26.12,"366",234.5,0.17,3.79,1.23,null,2.06,23.52],
    [333596,"2023-01-30T05:20:00",26.12,"366",234.6,0.17,3.8,1.24,null,2.12,24.6],
    [333597,"2023-01-30T05:30:00",26,"366",234.4,0.17,3.78,1.24,null,2.15,22.09],
    [333598,"2023-01-30T05:40:00",26.18,"366",234.4,0.17,3.75,1.24,null,2.16,21.62],
    [333599,"2023-01-30T05:50:00",26.19,"366",234.4,0.17,3.74,1.25,null,2.15,23.43],
    [333600,"2023-01-30T06:00:00",26.02,"366",234.4,0.17,3.75,1.25,null,2.15,25.77],
    [333601,"2023-01-30T06:10:00",26.25,"366",234.3,0.17,3.68,1.24,null,2.18,21.12],
    [333602,"2023-01-30T06:20:00",26.06,"366",234.3,0.17,3.76,1.24,null,2.1,24.84],
    [333603,"2023-01-30T06:30:00",26,"366",234.4,0.17,3.77,1.24,null,2.15,22.37],
    [333604,"2023-01-30T06:40:00",26,"366",234.3,0.17,3.83,1.25,null,2.22,22.59],
    [333605,"2023-01-30T06:50:00",26.29,"365",234,0.17,3.62,1.26,null,2.05,21.37],
    [333606,"2023-01-30T07:00:00",26.25,"365",234.1,0.17,3.65,1.28,null,2.16,19.41],
    [333607,"2023-01-30T07:10:00",25.83,"368",235.5,0.17,3.59,1.28,null,2.3,26.3],
    [333608,"2023-01-30T07:20:00",25.96,"367",235.4,0.17,3.59,1.29,null,2.36,26.95],
    [333609,"2023-01-30T07:30:00",25.85,"367",235,0.17,3.67,1.31,null,2.39,21.55],
    [333610,"2023-01-30T07:40:00",26.02,"366",234.5,0.17,3.76,1.34,null,2.11,22.51],
    [333611,"2023-01-30T07:50:00",26.47,"365",233.8,0.17,3.49,1.36,null,2.13,20.65],
    [333612,"2023-01-30T08:00:00",26.1,"365",234.1,0.17,3.67,1.37,null,2.18,24.98],
    [333613,"2023-01-30T08:10:00",26.24,"365",233.9,0.17,3.69,1.4,null,2.22,23.27],
    [333614,"2023-01-30T08:20:00",26.24,"365",234,0.17,3.62,1.41,null,2.19,24.22],
    [333615,"2023-01-30T08:30:00",26.28,"365",234.1,0.17,3.63,1.42,null,2.1,33.33],
    [333616,"2023-01-30T08:40:00",26.22,"365",234.1,0.17,3.68,1.44,null,2.2,23.45],
    [333617,"2023-01-30T08:50:00",26.3,"366",234.2,0.17,3.65,1.44,null,2.2,20.44],
    [333618,"2023-01-30T09:00:00",26.35,"366",234.4,0.17,3.6,1.45,null,2.23,22.83],
    [333619,"2023-01-30T09:10:00",26.32,"366",234.4,0.17,3.62,1.46,null,2.21,23.36],
    [333620,"2023-01-30T09:20:00",26.33,"366",234.4,0.17,3.67,1.47,null,2.21,23.15],
    [333621,"2023-01-30T09:30:00",26.32,"366",234.4,0.17,3.72,1.48,null,2.12,21.94],
    [333622,"2023-01-30T09:40:00",26.28,"366",234.4,0.17,3.74,1.5,null,2.11,23.48],
    [333623,"2023-01-30T09:50:00",26.3,"366",234.4,0.17,3.76,1.5,null,2.01,21.79],
    [333624,"2023-01-30T10:00:00",26.3,"366",234.4,0.17,3.76,1.47,null,2.19,24.4],
    [333625,"2023-01-30T10:10:00",26.35,"368",235.8,0.17,3.71,1.46,null,2.24,25.26],
    [333626,"2023-01-30T10:20:00",26.29,"367",234.9,0.17,3.78,1.46,null,2.18,23.98],
    [333627,"2023-01-30T10:30:00",26.24,"367",235.1,0.17,3.88,1.46,null,2.28,25.21],
    [333628,"2023-01-30T10:40:00",26.34,"369",236.1,0.17,3.73,1.44,null,2.14,19.57],
    [333629,"2023-01-30T10:50:00",26.31,"369",236.2,0.17,3.74,1.44,null,2.26,24.93],
    [333630,"2023-01-30T11:00:00",26.29,"370",237,0.17,3.85,1.44,null,2.39,24.53],
    [333631,"2023-01-30T11:10:00",26.33,"369",236.1,0.17,3.86,1.44,null,2.29,25.65],
    [333632,"2023-01-30T11:20:00",26.42,"368",236.1,0.17,3.68,1.44,null,2.23,22.41],
    [333633,"2023-01-30T11:30:00",26.43,"369",236.1,0.17,3.86,1.42,null,2.3,23.57],
    [333634,"2023-01-30T11:40:00",26.41,"368",236.1,0.17,3.8,1.43,null,2.29,24.52],
    [333635,"2023-01-30T11:50:00",26.46,"368",236,0.17,3.72,1.43,null,2.34,23.52],
    [333636,"2023-01-30T12:00:00",26.52,"369",236.2,0.17,3.81,1.43,null,2.34,23.94],
    [333637,"2023-01-30T12:10:00",26.48,"369",236.3,0.17,3.77,1.42,null,2.42,23.02],
    [333638,"2023-01-30T12:20:00",26.53,"369",236.2,0.17,3.77,1.42,null,2.2,27.23],
    [333639,"2023-01-30T12:30:00",26.48,"369",236.1,0.17,3.61,1.41,null,2.23,25.04],
    [333640,"2023-01-30T12:40:00",26.55,"369",236.1,0.17,3.74,1.41,null,2.24,25.03],
    [333641,"2023-01-30T12:50:00",26.52,"369",236.2,0.17,3.68,1.41,null,2.4,26.29],
    [333642,"2023-01-30T13:00:00",26.54,"369",236.3,0.17,3.69,1.41,null,2.24,23.38],
    [333643,"2023-01-30T13:10:00",26.6,"369",236.2,0.17,3.79,1.41,null,2.45,22.36],
    [333644,"2023-01-30T13:20:00",26.68,"369",236.4,0.17,3.97,1.4,null,2.3,22.14],
    [333645,"2023-01-30T13:30:00",26.77,"369",236.6,0.17,4.06,1.4,null,2.56,21.47],
    [333646,"2023-01-30T13:40:00",26.85,"369",236.5,0.17,4.07,1.4,null,2.49,22.28],
    [333647,"2023-01-30T13:50:00",26.88,"369",236.5,0.17,4.12,1.39,null,2.48,23.38],
    [333648,"2023-01-30T14:00:00",26.84,"369",236.5,0.17,4.16,1.39,null,2.45,24.98],
    [333649,"2023-01-30T14:10:00",26.8,"369",236.5,0.17,4.09,1.39,null,2.59,26.56],
    [333650,"2023-01-30T14:20:00",26.86,"369",236.7,0.17,4.12,1.38,null,2.56,24.71],
    [333651,"2023-01-30T14:30:00",26.88,"369",236.7,0.17,4.14,1.38,null,2.52,24.49],
    [333652,"2023-01-30T14:40:00",26.77,"369",236.6,0.17,4.02,1.38,null,2.46,26.04],
    [333653,"2023-01-30T14:50:00",26.78,"369",236.6,0.17,4.05,1.38,null,2.4,28.84],
    [333654,"2023-01-30T15:00:00",26.81,"369",236.6,0.17,4.1,1.38,null,2.44,28.76],
    [333655,"2023-01-30T15:10:00",26.88,"369",236.5,0.17,4.23,1.37,null,2.63,27.25],
    [333656,"2023-01-30T15:20:00",26.87,"369",236.7,0.17,4.24,1.37,null,2.43,25.67],
    [333657,"2023-01-30T15:30:00",26.89,"369",236.6,0.17,4.28,1.38,null,2.3,25.71],
    [333658,"2023-01-30T15:40:00",26.86,"369",236.7,0.17,4.2,1.37,null,2.26,25.01],
    [333659,"2023-01-30T15:50:00",26.85,"370",236.9,0.17,4.27,1.37,null,2.6,23.8],
    [333660,"2023-01-30T16:00:00",26.85,"370",236.8,0.17,4.3,1.37,null,2.75,24.67],
    [333661,"2023-01-30T16:10:00",26.86,"369",236.6,0.17,4.29,1.37,null,2.3,27.75],
    [333662,"2023-01-30T16:20:00",26.8,"369",236.4,0.17,4.2,1.38,null,2.72,26.79],
    [333663,"2023-01-30T16:30:00",26.76,"369",236.3,0.17,4.12,1.37,null,2.5,28.77],
    [333664,"2023-01-30T16:40:00",26.7,"369",236.3,0.17,4.08,1.36,null,2.35,34.51],
    [333665,"2023-01-30T16:50:00",26.68,"369",236.2,0.17,4.04,1.35,null,2.68,27.08],
    [333666,"2023-01-30T17:00:00",26.7,"368",236.1,0.17,4.17,1.34,null,2.74,27.2],
    [333667,"2023-01-30T17:10:00",26.69,"368",236.1,0.17,4.22,1.33,null,2.86,28.34],
    [333668,"2023-01-30T17:20:00",26.65,"368",236,0.17,4.2,1.31,null,2.92,29.97],
    [333669,"2023-01-30T17:30:00",26.61,"369",236.1,0.17,4.19,1.29,null,2.78,27.29],
    [333670,"2023-01-30T17:40:00",26.61,"369",236.2,0.17,4.13,1.28,null,2.81,32.7],
    [333671,"2023-01-30T17:50:00",26.58,"369",236.2,0.17,4.25,1.26,null,2.97,26.86],
    [333672,"2023-01-30T18:00:00",26.51,"368",236,0.17,4.18,1.24,null,2.82,28.6],
    [333673,"2023-01-30T18:10:00",26.53,"369",236.2,0.17,4.25,1.23,null,2.96,28.58],
    [333674,"2023-01-30T18:20:00",26.47,"368",235.8,0.17,4.03,1.22,null,2.61,29.08],
    [333675,"2023-01-30T18:30:00",26.45,"368",235.8,0.17,4.01,1.2,null,2.58,29.48],
    [333676,"2023-01-30T18:40:00",26.44,"368",235.6,0.17,4,1.18,null,2.61,28.09],
    [333677,"2023-01-30T18:50:00",26.44,"368",235.6,0.17,4,1.17,null,2.64,32.93],
    [333678,"2023-01-30T19:00:00",26.44,"368",235.6,0.17,4.16,1.15,null,2.79,36.36],
    [333679,"2023-01-30T19:10:00",26.45,"367",235.4,0.17,4.05,1.14,null,2.66,28.33],
    [333680,"2023-01-30T19:20:00",26.42,"368",235.5,0.17,4.05,1.12,null,2.77,31.13],
    [333681,"2023-01-30T19:30:00",26.42,"367",235.2,0.17,4.08,1.1,null,2.73,29.92],
    [333682,"2023-01-30T19:40:00",26.43,"367",235,0.17,4.05,1.09,null,2.66,29.23],
    [333683,"2023-01-30T19:50:00",26.4,"367",235,0.17,4.04,1.07,null,2.68,29.83],
    [333684,"2023-01-30T20:00:00",26.35,"367",235,0.17,4.08,1.06,null,2.66,29.88],
    [333685,"2023-01-30T20:10:00",26.34,"367",234.8,0.17,4.05,1.05,null,2.68,30.99],
    [333686,"2023-01-30T20:20:00",26.37,"366",234.6,0.17,3.99,1.04,null,2.61,30.1],
    [333687,"2023-01-30T20:30:00",26.34,"366",234.5,0.17,4.04,1.03,null,2.58,32.59],
    [333688,"2023-01-30T20:40:00",26.3,"366",234.6,0.17,4,1.02,null,2.7,29.77],
    [333689,"2023-01-30T20:50:00",26.33,"366",234.2,0.17,4,1,null,2.45,26.32],
    [333690,"2023-01-30T21:00:00",26.28,"366",234.3,0.17,4,0.99,null,2.57,30.11],
    [333691,"2023-01-30T21:10:00",26.24,"366",234.3,0.17,3.97,0.98,null,2.49,30.76],
    [333692,"2023-01-30T21:20:00",26.34,"365",233.8,0.17,3.91,0.97,null,2.39,24.38],
    [333693,"2023-01-30T21:30:00",26.26,"365",233.9,0.17,3.91,0.96,null,2.34,29.4],
    [333694,"2023-01-30T21:40:00",26.28,"365",233.7,0.17,3.89,0.95,null,2.46,28.84],
    [333695,"2023-01-30T21:50:00",26.31,"364",233.4,0.17,3.88,0.95,null,2.32,27.9],
    [333696,"2023-01-30T22:00:00",26.2,"365",233.6,0.17,3.88,0.95,null,2.23,35.2],
    [333697,"2023-01-30T22:10:00",26.3,"364",233.1,0.17,3.83,0.94,null,2.2,27.91],
    [333698,"2023-01-30T22:20:00",26.25,"364",233.3,0.17,3.81,0.94,null,2.21,23.34],
    [333699,"2023-01-30T22:30:00",26.34,"363",232.7,0.17,3.76,0.93,null,2.12,25.19],
    [333700,"2023-01-30T22:40:00",26.19,"364",233.2,0.17,3.8,0.93,null,2.29,28.28],
    [333701,"2023-01-30T22:50:00",26.28,"363",232.7,0.17,3.76,0.93,null,2.2,23.43],
    [333702,"2023-01-30T23:00:00",26.31,"363",232.5,0.17,3.77,0.93,null,2.29,22.63],
    [333703,"2023-01-30T23:10:00",26.26,"363",232.6,0.17,3.73,0.94,null,null,26.08],
    [333704,"2023-01-30T23:20:00",26.21,"363",232.5,0.17,3.78,0.93,null,null,20.11],
    [333705,"2023-01-30T23:30:00",26.26,"362",232.1,0.17,3.71,0.94,null,2.06,25.14],
    [333706,"2023-01-30T23:40:00",26.24,"362",232.2,0.17,3.75,0.95,null,null,null],
    [333707,"2023-01-30T23:50:00",26.36,"361",231.6,0.17,3.69,0.95,null,null,null],
    [333708,"2023-01-31T00:00:00",26.03,"368",235.5,0.17,3.67,0.96,null,null,null],
    [333709,"2023-01-31T00:10:00",25.84,"367",235.4,0.17,3.78,0.97,null,2.71,30.4],
    [333710,"2023-01-31T00:20:00",25.94,"366",234.3,0.17,3.77,0.98,null,2.59,26.81],
    [333711,"2023-01-31T00:30:00",26.1,"363",232.8,0.17,3.76,0.99,null,2.25,22.72],
    [333712,"2023-01-31T00:40:00",26.3,"362",231.7,0.17,3.71,1,null,2.03,22.34],
    [333713,"2023-01-31T00:50:00",26.39,"361",231.4,0.17,3.67,1.02,null,2.11,20.25],
    [333714,"2023-01-31T01:00:00",26.4,"361",231.3,0.17,3.67,1.03,null,1.99,18.58],
    [333715,"2023-01-31T01:10:00",26.36,"361",231.4,0.17,3.68,1.03,null,1.91,18.24],
    [333716,"2023-01-31T01:20:00",26.26,"361",231.5,0.17,3.64,1.04,null,null,18.48],
    [333717,"2023-01-31T01:30:00",26.04,"363",232.5,0.17,3.71,1.05,null,null,21.85],
    [333718,"2023-01-31T01:40:00",26.34,"361",231.6,0.17,3.68,1.06,null,null,18.49],
    [333719,"2023-01-31T01:50:00",26.29,"361",231.6,0.17,3.64,1.07,null,2.05,17.82],
    [333720,"2023-01-31T02:00:00",26.26,"361",231.3,0.17,3.67,1.07,null,2.03,19.24],
    [333721,"2023-01-31T02:10:00",26.14,"362",231.8,0.17,3.66,1.08,null,2.01,19.92],
    [333722,"2023-01-31T02:20:00",26.1,"361",231.6,0.17,3.69,1.1,null,1.97,20.5],
    [333723,"2023-01-31T02:30:00",26.04,"361",231.3,0.17,3.74,1.12,null,1.95,20.05],
    [333724,"2023-01-31T02:40:00",26.03,"361",231.4,0.17,3.78,1.13,null,2.11,18.03],
    [333725,"2023-01-31T02:50:00",26.06,"361",231.3,0.17,3.8,1.13,null,8.55,24.53],
    [333726,"2023-01-31T03:00:00",26.05,"361",231.3,0.17,3.79,1.13,null,1.97,19.86],
    [333727,"2023-01-31T03:10:00",26.05,"361",231.4,0.17,3.81,1.14,null,1.98,19.77],
    [333728,"2023-01-31T03:20:00",25.96,"361",231.2,0.17,3.82,1.16,null,1.92,19.45],
    [333729,"2023-01-31T03:30:00",25.95,"361",231.2,0.17,3.79,1.17,null,1.99,21.19],
    [333730,"2023-01-31T03:40:00",26.07,"361",231.2,0.17,3.8,1.19,null,1.99,21.9],
    [333731,"2023-01-31T03:50:00",25.99,"361",231.1,0.17,3.8,1.2,null,2,21.35],
    [333732,"2023-01-31T04:00:00",25.98,"361",231.2,0.17,3.82,1.21,null,2.01,19.04],
    [333733,"2023-01-31T04:10:00",25.97,"361",231.2,0.17,3.83,1.22,null,1.97,20.75],
    [333734,"2023-01-31T04:20:00",26.01,"361",231.3,0.17,3.8,1.23,null,1.92,22.04],
    [333735,"2023-01-31T04:30:00",26.02,"361",231.3,0.17,3.8,1.25,null,2.03,20.61],
    [333736,"2023-01-31T04:40:00",26.05,"361",231.4,0.17,3.77,1.26,null,5.63,20.28],
    [333737,"2023-01-31T04:50:00",26.07,"361",231.4,0.17,3.74,1.27,null,8.64,22.99],
    [333738,"2023-01-31T05:00:00",26.07,"361",231.4,0.17,3.71,1.28,null,6.77,21.42],
    [333739,"2023-01-31T05:10:00",26.07,"361",231.6,0.17,3.69,1.29,null,6.79,16.3],
    [333740,"2023-01-31T05:20:00",26.07,"362",231.8,0.17,3.68,1.3,null,6.48,22.91],
    [333741,"2023-01-31T05:30:00",26.16,"363",232.5,0.17,3.68,1.32,null,6.3,22.39],
    [333742,"2023-01-31T05:40:00",26.06,"362",232.1,0.17,3.68,1.33,null,5.92,20.58],
    [333743,"2023-01-31T05:50:00",25.95,"362",232,0.17,3.7,1.35,null,5.8,22.14],
    [333744,"2023-01-31T06:00:00",26,"362",232.2,0.17,3.7,1.36,null,6.22,20.82],
    [333745,"2023-01-31T06:10:00",25.94,"363",232.4,0.17,3.74,1.37,null,6.14,21.91],
    [333746,"2023-01-31T06:20:00",25.95,"363",232.6,0.17,3.73,1.38,null,5.83,21.11],
    [333747,"2023-01-31T06:30:00",26.14,"364",233.3,0.17,3.72,1.39,null,5.84,20.99],
    [333748,"2023-01-31T06:40:00",25.97,"364",233.1,0.17,3.76,1.4,null,5.7,20.27],
    [333749,"2023-01-31T06:50:00",25.98,"364",233.2,0.17,3.75,1.41,null,5.55,21.99],
    [333750,"2023-01-31T07:00:00",25.92,"364",233.2,0.17,3.76,1.4,null,6.22,26.56],
    [333751,"2023-01-31T07:10:00",26,"365",233.6,0.17,3.75,1.41,null,6.4,23.64],
    [333752,"2023-01-31T07:20:00",26.08,"365",234.1,0.17,3.76,1.42,null,8.53,23.63],
    [333753,"2023-01-31T07:30:00",25.93,"365",233.7,0.17,3.77,1.43,null,11.97,26.9],
    [333754,"2023-01-31T07:40:00",25.98,"365",233.9,0.17,3.78,1.44,null,8.46,21.26],
    [333755,"2023-01-31T07:50:00",25.94,"365",233.9,0.17,3.78,1.45,null,7.58,24.87],
    [333756,"2023-01-31T08:00:00",25.97,"365",234,0.17,3.78,1.46,null,7.51,24],
    [333757,"2023-01-31T08:10:00",25.93,"365",234,0.17,3.78,1.46,null,6.95,27.63],
    [333758,"2023-01-31T08:20:00",26.02,"366",234.3,0.17,3.76,1.46,null,6.79,25.39],
    [333759,"2023-01-31T08:30:00",25.91,"365",234.1,0.17,3.81,1.45,null,6.88,24],
    [333760,"2023-01-31T08:40:00",25.99,"366",234.3,0.17,3.79,1.43,null,6.41,24.4],
    [333761,"2023-01-31T08:50:00",26.01,"366",234.4,0.17,3.79,1.42,null,6.65,22.57],
    [333762,"2023-01-31T09:00:00",26.04,"366",234.5,0.17,3.79,1.43,null,6.8,25.86],
    [333763,"2023-01-31T09:10:00",26.07,"366",234.4,0.17,3.8,1.4,null,7.05,26.9],
    [333764,"2023-01-31T09:20:00",26.01,"366",234.4,0.17,3.83,1.42,null,6.71,21.45],
    [333765,"2023-01-31T09:30:00",26.23,"366",234.8,0.17,3.76,1.43,null,6.56,21.86],
    [333766,"2023-01-31T09:40:00",26.18,"366",234.8,0.17,3.77,1.43,null,7.12,23.75],
    [333767,"2023-01-31T09:50:00",26.13,"366",234.7,0.17,3.81,1.44,null,6.8,27.44],
    [333768,"2023-01-31T10:00:00",26.18,"366",234.8,0.17,3.79,1.43,null,6.61,25.29],
    [333769,"2023-01-31T10:10:00",26.18,"367",234.9,0.17,3.8,1.44,null,6.22,28],
    [333770,"2023-01-31T10:20:00",26.27,"367",235.1,0.17,3.78,1.45,null,6.17,24.56],
    [333771,"2023-01-31T10:30:00",26.21,"367",234.9,0.17,3.82,1.45,null,6.28,27.88],
    [333772,"2023-01-31T10:40:00",26.27,"367",235.4,0.17,3.78,1.43,null,6.22,27.97],
    [333773,"2023-01-31T10:50:00",26.29,"367",235.2,0.17,3.82,1.43,null,6.46,27.88],
    [333774,"2023-01-31T11:00:00",26.29,"368",235.5,0.17,3.8,1.43,null,6.54,23.11],
    [333775,"2023-01-31T11:10:00",26.33,"368",235.7,0.17,3.81,1.44,null,6.24,26.62],
    [333776,"2023-01-31T11:20:00",26.34,"369",236.5,0.17,3.76,1.44,null,6.18,25.23],
    [333777,"2023-01-31T11:30:00",26.34,"369",236.5,0.17,3.76,1.45,null,6.13,27.91],
    [333778,"2023-01-31T11:40:00",26.32,"370",236.9,0.17,3.75,1.45,null,6.22,28.93],
    [333779,"2023-01-31T11:50:00",26.39,"369",236.5,0.17,3.76,1.41,null,6.3,28.61],
    [333780,"2023-01-31T12:00:00",26.36,"370",237,0.17,3.76,1.4,null,6.04,26.48],
    [333781,"2023-01-31T12:10:00",null,null,null,null,3.75,1.38,null,7.53,null],
    [333782,"2023-01-31T12:20:00",26.41,"370",237.2,0.17,3.75,1.39,null,6.38,null],
    [333783,"2023-01-31T13:00:00",null,null,null,null,null,null,null,null,null],
    [333784,"2023-01-31T13:10:00",26.45,"378",241.9,0.18,3.83,1.39,null,2.19,26.81],
    [333785,"2023-01-31T13:20:00",26.45,"379",242.7,0.18,3.81,1.39,null,2.49,21.95],
    [333786,"2023-01-31T13:30:00",26.44,"379",242.9,0.18,3.78,1.38,null,2.52,22.67],
    [333787,"2023-01-31T13:40:00",26.48,"379",242.9,0.18,3.8,1.38,null,2.41,22.48],
    [333788,"2023-01-31T13:50:00",26.47,"380",243.2,0.18,3.8,1.38,null,2.33,23.16],
    [333789,"2023-01-31T14:00:00",26.48,"380",243.6,0.18,3.78,1.38,null,2.3,18.97],
    [333790,"2023-01-31T14:10:00",26.5,"380",243.6,0.18,3.77,1.39,null,2.58,25.93],
    [333791,"2023-01-31T14:20:00",26.49,"380",243.7,0.18,3.76,1.37,null,2.65,18.72],
    [333792,"2023-01-31T14:30:00",26.49,"381",243.8,0.18,3.76,1.37,null,2.63,23.95],
    [333793,"2023-01-31T14:40:00",26.52,"380",243.7,0.18,3.76,1.36,null,2.48,20.35],
    [333794,"2023-01-31T14:50:00",26.67,"378",242.1,0.18,3.86,1.37,null,2.9,21.67],
    [333795,"2023-01-31T15:00:00",26.67,"375",240,0.18,3.92,1.36,null,2.84,24.63],
    [333796,"2023-01-31T15:10:00",26.53,"375",240.2,0.18,3.9,1.36,null,2.61,26.65],
    [333797,"2023-01-31T15:20:00",26.74,"375",240.5,0.18,3.95,1.36,null,2.68,25.29],
    [333798,"2023-01-31T15:30:00",26.84,"376",240.6,0.18,3.99,1.36,null,2.53,24.92],
    [333799,"2023-01-31T15:40:00",26.8,"376",240.8,0.18,3.98,1.37,null,2.41,27.73],
    [333800,"2023-01-31T15:50:00",26.74,"376",241.2,0.18,3.98,1.36,null,2.42,28.46],
    [333801,"2023-01-31T16:00:00",26.83,"378",242,0.18,3.94,1.35,null,2.69,26.42],
    [333802,"2023-01-31T16:10:00",26.71,"380",243.5,0.18,3.87,1.35,null,2.75,25.53],
    [333803,"2023-01-31T16:20:00",26.82,"377",241.8,0.18,3.97,1.35,null,3.05,26.71],
    [333804,"2023-01-31T16:30:00",26.93,"377",241.5,0.18,4.08,1.35,null,3,26.22],
    [333805,"2023-01-31T16:40:00",26.86,"378",242,0.18,4.11,1.35,null,3.06,27.14],
    [333806,"2023-01-31T16:50:00",26.88,"377",241.7,0.18,4.11,1.34,null,3.16,20.95],
    [333807,"2023-01-31T17:00:00",26.86,"377",241.4,0.18,4.03,1.33,null,3.18,21.83],
    [333808,"2023-01-31T17:10:00",26.87,"377",241.4,0.18,4.11,1.33,null,3.36,22.99],
    [333809,"2023-01-31T17:20:00",26.82,"376",241.1,0.18,4.12,1.32,null,3.37,24.24],
    [333810,"2023-01-31T17:30:00",26.77,"376",240.9,0.18,4.11,1.33,null,3.38,21.89],
    [333811,"2023-01-31T17:40:00",26.75,"376",240.7,0.18,4.06,1.34,null,3.18,29.08],
    [333812,"2023-01-31T17:50:00",26.64,"376",241,0.18,4.03,1.33,null,3.14,24.96],
    [333813,"2023-01-31T18:00:00",26.66,"376",241,0.18,3.96,1.31,null,3.1,26.75],
    [333814,"2023-01-31T18:10:00",26.62,"376",241,0.18,3.93,1.3,null,2.98,34.05],
    [333815,"2023-01-31T18:20:00",26.59,"376",241.1,0.18,3.91,1.29,null,2.99,34.12],
    [333816,"2023-01-31T18:30:00",26.58,"376",241.1,0.18,3.92,1.28,null,2.78,33.32],
    [333817,"2023-01-31T18:40:00",26.56,"376",241.1,0.18,3.88,1.26,null,2.88,33.61],
    [333818,"2023-01-31T18:50:00",26.56,"376",241,0.18,3.9,1.24,null,2.9,37.66],
    [333819,"2023-01-31T19:00:00",26.54,"376",240.9,0.18,3.88,1.23,null,2.83,34.75],
    [333820,"2023-01-31T19:10:00",26.51,"376",240.6,0.18,3.87,1.21,null,2.69,34.69],
    [333821,"2023-01-31T19:20:00",26.52,"375",240.6,0.18,3.88,1.19,null,2.89,34.42],
    [333822,"2023-01-31T19:30:00",26.52,"375",240.4,0.18,3.89,1.17,null,2.79,32.01],
    [333823,"2023-01-31T19:40:00",26.53,"375",240.2,0.18,3.89,1.15,null,2.79,32.27],
    [333824,"2023-01-31T19:50:00",26.48,"374",239.7,0.18,3.86,1.13,null,2.65,30.78],
    [333825,"2023-01-31T20:00:00",26.52,"374",239.9,0.18,3.9,1.11,null,2.85,33.06],
    [333826,"2023-01-31T20:10:00",26.48,"373",239.3,0.18,3.87,1.09,null,2.6,33.78],
    [333827,"2023-01-31T20:20:00",26.49,"374",239.8,0.18,3.89,1.08,null,2.74,33.6],
    [333828,"2023-01-31T20:30:00",26.47,"373",238.8,0.17,3.84,1.06,null,2.53,27.09],
    [333829,"2023-01-31T20:40:00",26.47,"374",239.5,0.18,3.87,1.04,null,2.63,31.93],
    [333830,"2023-01-31T20:50:00",26.46,"373",239.1,0.18,3.84,1.02,null,2.68,37.7],
    [333831,"2023-01-31T21:00:00",26.45,"372",238.4,0.17,3.81,1,null,2.5,32.23],
    [333832,"2023-01-31T21:10:00",26.44,"372",238.5,0.17,3.86,0.98,null,2.51,31.1],
    [333833,"2023-01-31T21:20:00",26.43,"372",238.4,0.17,3.83,0.96,null,2.55,30.4],
    [333834,"2023-01-31T21:30:00",26.41,"372",238.3,0.17,3.85,0.95,null,2.48,30.87],
    [333835,"2023-01-31T21:40:00",26.41,"371",237.7,0.17,3.83,0.93,null,2.48,30.4],
    [333836,"2023-01-31T21:50:00",26.39,"371",237.5,0.17,3.84,0.91,null,2.35,30.23],
    [333837,"2023-01-31T22:00:00",26.38,"371",237.4,0.17,3.83,0.89,null,2.66,26.74],
    [333838,"2023-01-31T22:10:00",26.36,"371",237.8,0.17,3.85,0.88,null,2.36,30.64],
    [333839,"2023-01-31T22:20:00",26.36,"370",237.2,0.17,3.83,0.86,null,2.39,27.91],
    [333840,"2023-01-31T22:30:00",26.31,"371",237.7,0.17,3.85,0.84,null,2.44,30.15],
    [333841,"2023-01-31T22:40:00",26.34,"370",236.8,0.17,3.81,0.82,null,2.3,27.2],
    [333842,"2023-01-31T22:50:00",26.34,"370",236.9,0.17,3.82,0.81,null,2.23,29.03],
    [333843,"2023-01-31T23:00:00",26.31,"370",237,0.17,3.82,0.79,null,2.19,29.14],
    [333844,"2023-01-31T23:10:00",26.3,"370",236.9,0.17,3.81,0.77,null,2.21,31.01],
    [333845,"2023-01-31T23:20:00",26.3,"370",236.9,0.17,3.81,0.76,null,2.24,34.1],
    [333846,"2023-01-31T23:30:00",26.28,"370",237.1,0.17,3.81,0.75,null,2.27,25.67],
    [333847,"2023-01-31T23:40:00",26.28,"370",236.9,0.17,3.8,0.73,null,2.14,27.68],
    [333848,"2023-01-31T23:50:00",26.27,"369",236.7,0.17,3.78,0.72,null,2.24,29.47],
    [333849,"2023-02-01T00:00:00",26.24,"370",237,0.17,3.79,0.71,null,2.23,26.07],
    [333850,"2023-02-01T00:10:00",26.24,"369",236.7,0.17,3.8,0.7,null,2.16,24.65],
    [333851,"2023-02-01T00:20:00",26.26,"369",236.1,0.17,3.79,0.7,null,2.13,23.56],
    [333852,"2023-02-01T00:30:00",26.21,"369",236.7,0.17,3.78,0.69,null,2.13,25.74],
    [333853,"2023-02-01T00:40:00",26.23,"367",234.9,0.17,3.77,0.68,null,2.06,21.36],
    [333854,"2023-02-01T00:50:00",26.23,"368",235.9,0.17,3.78,0.68,null,2.12,25.66],
    [333855,"2023-02-01T01:00:00",26.19,"362",231.8,0.17,3.78,0.68,null,2.08,22.96],
    [333856,"2023-02-01T01:10:00",26.22,"368",235.5,0.17,3.76,0.68,null,2.1,27.04],
    [333857,"2023-02-01T01:20:00",26.2,"367",235.1,0.17,3.77,0.69,null,2.13,30.57],
    [333858,"2023-02-01T01:30:00",26.22,"367",235.2,0.17,3.78,0.69,null,2.09,25.64],
    [333859,"2023-02-01T01:40:00",26.2,"368",235.5,0.17,3.71,0.7,null,2.09,21.81],
    [333860,"2023-02-01T01:50:00",26.08,"371",237.6,0.17,3.82,0.71,null,2.55,25.92],
    [333861,"2023-02-01T02:00:00",25.87,"377",241.3,0.18,3.76,0.71,null,2.8,31.33],
    [333862,"2023-02-01T02:10:00",25.95,"371",237.7,0.17,3.75,0.73,null,2.45,23.97],
    [333863,"2023-02-01T02:20:00",25.92,"371",237.7,0.17,3.89,0.75,null,2.45,27.71],
    [333864,"2023-02-01T02:30:00",26.23,"366",234.3,0.17,3.88,0.78,null,2.03,23.79],
    [333865,"2023-02-01T02:40:00",26.21,"365",234.1,0.17,3.86,0.8,null,2.06,21.66],
    [333866,"2023-02-01T02:50:00",26.24,"365",233.8,0.17,3.88,0.83,null,2.07,22.96],
    [333867,"2023-02-01T03:00:00",26.11,"366",234.7,0.17,3.88,0.85,null,2.03,22.8],
    [333868,"2023-02-01T03:10:00",26.03,"366",234.4,0.17,3.91,0.88,null,2,24.05],
    [333869,"2023-02-01T03:20:00",26.12,"365",233.6,0.17,3.89,0.91,null,2.01,24.43],
    [333870,"2023-02-01T03:30:00",26.19,"364",233.3,0.17,3.88,0.93,null,1.93,20.57],
    [333871,"2023-02-01T03:40:00",26.16,"364",233,0.17,3.9,0.95,null,1.98,20.57],
    [333872,"2023-02-01T03:50:00",26.2,"364",233.3,0.17,3.87,0.98,null,1.88,23.13],
    [333873,"2023-02-01T04:00:00",26.21,"364",233.3,0.17,3.86,1.01,null,1.93,21.22],
    [333874,"2023-02-01T04:10:00",26.2,"364",233.3,0.17,3.85,1.03,null,1.96,19.29],
    [333875,"2023-02-01T04:20:00",26.16,"364",233.3,0.17,3.87,1.06,null,1.98,20.62],
    [333876,"2023-02-01T04:30:00",26.16,"364",233.5,0.17,3.87,1.08,null,1.97,22.28],
    [333877,"2023-02-01T04:40:00",26.22,"365",233.9,0.17,3.85,1.1,null,1.94,19.66],
    [333878,"2023-02-01T04:50:00",26.14,"365",234.1,0.17,3.85,1.12,null,1.98,25.42],
    [333879,"2023-02-01T05:00:00",26.1,"365",234.1,0.17,3.85,1.14,null,1.99,22.82],
    [333880,"2023-02-01T05:10:00",26.17,"368",236.1,0.17,3.81,1.16,null,2.06,19.53],
    [333881,"2023-02-01T05:20:00",26.08,"368",235.9,0.17,3.83,1.19,null,2.06,23.01],
    [333882,"2023-02-01T05:30:00",26.02,"369",236.4,0.17,3.83,1.21,null,2.07,21.53],
    [333883,"2023-02-01T05:40:00",26.22,"369",236.7,0.17,3.79,1.23,null,2.09,20.5],
    [333884,"2023-02-01T05:50:00",26.03,"370",237.4,0.17,3.82,1.25,null,2.09,25.95],
    [333885,"2023-02-01T06:00:00",26.04,"370",237.4,0.17,3.82,1.27,null,2.16,20.99],
    [333886,"2023-02-01T06:10:00",26,"371",237.5,0.17,3.82,1.29,null,2.1,23.89],
    [333887,"2023-02-01T06:20:00",26.1,"370",237,0.17,3.8,1.31,null,2.21,24.61],
    [333888,"2023-02-01T06:30:00",26.09,"370",237,0.17,3.81,1.33,null,1.95,25.19],
    [333889,"2023-02-01T06:40:00",26.05,"370",237.1,0.17,3.82,1.34,null,2.14,23.38],
    [333890,"2023-02-01T06:50:00",26.09,"370",236.8,0.17,3.82,1.36,null,2.08,22.86],
    [333891,"2023-02-01T07:00:00",26.09,"370",236.8,0.17,3.83,1.36,null,1.95,23.86],
    [333892,"2023-02-01T07:10:00",25.98,"370",237.2,0.17,3.85,1.37,null,2.03,26.04],
    [333893,"2023-02-01T07:20:00",26.07,"370",236.9,0.17,3.82,1.38,null,1.87,24.17],
    [333894,"2023-02-01T07:30:00",26.18,"369",236.5,0.17,3.82,1.38,null,1.9,23.15],
    [333895,"2023-02-01T07:40:00",26.19,"369",236.5,0.17,3.83,1.38,null,1.99,20.67],
    [333896,"2023-02-01T07:50:00",26.07,"370",236.8,0.17,3.85,1.37,null,2.24,23.26],
    [333897,"2023-02-01T08:00:00",26.2,"369",236.6,0.17,3.81,1.39,null,2.13,19.98],
    [333898,"2023-02-01T08:10:00",26.07,"370",236.8,0.17,3.83,1.4,null,2.18,22.81],
    [333899,"2023-02-01T08:20:00",26.06,"370",236.8,0.17,3.86,1.41,null,2.23,21.22],
    [333900,"2023-02-01T08:30:00",26.23,"369",236.6,0.17,3.82,1.4,null,2.05,21.96],
    [333901,"2023-02-01T08:40:00",26.19,"369",236.7,0.17,3.86,1.41,null,2.11,20.65],
    [333902,"2023-02-01T08:50:00",26.12,"370",236.8,0.17,3.88,1.41,null,2.07,22.56],
    [333903,"2023-02-01T09:00:00",26.23,"369",236.7,0.17,3.83,1.43,null,2.2,21.36],
    [333904,"2023-02-01T09:10:00",26.23,"369",236.7,0.17,3.87,1.43,null,2.17,20.97],
    [333905,"2023-02-01T09:20:00",26.19,"370",236.8,0.17,3.88,1.41,null,2.08,23.5],
    [333906,"2023-02-01T09:30:00",26.28,"371",237.5,0.17,3.82,1.41,null,2.01,22.08],
    [333907,"2023-02-01T09:40:00",26.26,"371",237.8,0.17,3.8,1.41,null,2.1,27.78],
    [333908,"2023-02-01T09:50:00",26.27,"370",237.3,0.17,3.8,1.41,null,2.15,26.41],
    [333909,"2023-02-01T10:00:00",26.35,"370",237.2,0.17,3.85,1.42,null,2.13,26.13],
    [333910,"2023-02-01T10:10:00",26.26,"370",237.1,0.17,3.89,1.42,null,2.11,26.87],
    [333911,"2023-02-01T10:20:00",26.27,"371",237.5,0.17,3.87,1.41,null,2.19,28.21],
    [333912,"2023-02-01T10:30:00",26.28,"372",238.2,0.17,3.83,1.42,null,2.27,31.33],
    [333913,"2023-02-01T10:40:00",26.3,"372",238.7,0.17,3.82,1.4,null,2.15,30.67],
    [333914,"2023-02-01T10:50:00",26.31,"374",239.3,0.18,3.8,1.39,null,2.13,25.54],
    [333915,"2023-02-01T11:00:00",26.33,"375",240.1,0.18,3.79,1.39,null,2.29,23.66],
    [333916,"2023-02-01T11:10:00",26.34,"374",239.4,0.18,3.81,1.4,null,2.25,22.83],
    [333917,"2023-02-01T11:20:00",26.34,"374",239.4,0.18,3.8,1.39,null,2.16,23.17],
    [333918,"2023-02-01T11:30:00",26.34,"373",239,0.17,3.8,1.38,null,2.18,23.31],
    [333919,"2023-02-01T11:40:00",26.4,"373",238.9,0.17,3.79,1.38,null,2.43,23.48],
    [333920,"2023-02-01T11:50:00",26.43,"373",239,0.17,3.83,1.38,null,2.5,17.99],
    [333921,"2023-02-01T12:00:00",26.44,"374",239.6,0.18,3.83,1.38,null,2.27,21.19],
    [333922,"2023-02-01T12:10:00",26.45,"374",239.9,0.18,3.82,1.38,null,2.51,22.74],
    [333923,"2023-02-01T12:20:00",26.42,"375",240.2,0.18,3.79,1.37,null,2.4,23.43],
    [333924,"2023-02-01T12:30:00",26.42,"376",240.6,0.18,3.77,1.37,null,2.5,23.7],
    [333925,"2023-02-01T12:40:00",26.42,"376",240.9,0.18,3.76,1.36,null,2.59,18.56],
    [333926,"2023-02-01T12:50:00",26.42,"376",240.9,0.18,3.73,1.35,null,2.39,null],
    [333927,"2023-02-01T13:00:00",26.42,"375",240.4,0.18,3.74,1.35,null,2.32,null],
    [333928,"2023-02-01T13:10:00",26.42,"373",238.7,0.17,3.8,1.36,null,2.34,26.38],
    [333929,"2023-02-01T13:20:00",26.5,"372",238.5,0.17,3.88,1.35,null,2.4,27.11],
    [333930,"2023-02-01T13:30:00",26.55,"373",238.8,0.17,3.86,1.35,null,2.39,29.16],
    [333931,"2023-02-01T13:40:00",26.89,"373",239.3,0.18,3.82,1.34,null,2.3,23.7],
    [333932,"2023-02-01T13:50:00",26.46,"375",240.1,0.18,3.78,1.34,null,2.33,27.75],
    [333933,"2023-02-01T14:00:00",26.49,"375",240.1,0.18,3.78,1.33,null,2.35,26.91],
    [333934,"2023-02-01T14:10:00",26.82,"375",240.2,0.18,3.97,1.35,null,2.42,25.69],
    [333935,"2023-02-01T14:20:00",26.59,"374",239.5,0.18,3.93,1.34,null,2.47,28.43],
    [333936,"2023-02-01T14:30:00",26.97,"374",239.9,0.18,3.99,1.35,null,2.63,25.74],
    [333937,"2023-02-01T14:40:00",26.52,"375",240,0.18,3.81,1.34,null,2.7,29.98],
    [333938,"2023-02-01T14:50:00",26.53,"376",240.7,0.18,3.8,1.33,null,2.81,27.8],
    [333939,"2023-02-01T15:00:00",26.57,"376",241,0.18,3.81,1.34,null,2.52,25.94],
    [333940,"2023-02-01T15:10:00",26.75,"376",241,0.18,3.9,1.34,null,2.73,24.2],
    [333941,"2023-02-01T15:20:00",26.69,"377",241.6,0.18,3.88,1.34,null,2.68,26.85],
    [333942,"2023-02-01T15:30:00",26.68,"377",241.5,0.18,3.86,1.33,null,2.82,28.21],
    [333943,"2023-02-01T15:40:00",26.7,"376",241.2,0.18,3.83,1.33,null,2.74,32.72],
    [333944,"2023-02-01T15:50:00",26.65,"376",241.2,0.18,3.81,1.33,null,2.64,30.5],
    [333945,"2023-02-01T16:00:00",26.61,"377",241.3,0.18,3.82,1.33,null,2.58,30.88],
    [333946,"2023-02-01T16:10:00",26.61,"376",240.8,0.18,3.79,1.32,null,2.56,28.42],
    [333947,"2023-02-01T16:20:00",26.69,"375",240.4,0.18,3.83,1.32,null,2.46,26.48],
    [333948,"2023-02-01T16:30:00",26.6,"375",240.5,0.18,3.83,1.32,null,2.5,31.03],
    [333949,"2023-02-01T16:40:00",26.6,"376",240.9,0.18,3.78,1.31,null,2.62,28.35],
    [333950,"2023-02-01T16:50:00",26.57,"376",240.6,0.18,3.78,1.31,null,2.49,31.35],
    [333951,"2023-02-01T17:00:00",26.55,"375",240.4,0.18,3.78,1.3,null,2.22,35.79],
    [333952,"2023-02-01T17:10:00",26.61,"375",240.1,0.18,3.78,1.29,null,2.57,33.72],
    [333953,"2023-02-01T17:20:00",26.55,"375",240,0.18,3.77,1.27,null,2.43,33.5],
    [333954,"2023-02-01T17:30:00",26.55,"375",240,0.18,3.76,1.26,null,2.71,36.54],
    [333955,"2023-02-01T17:40:00",26.53,"375",240,0.18,3.76,1.25,null,2.47,37.39],
    [333956,"2023-02-01T17:50:00",26.53,"375",240.1,0.18,3.75,1.23,null,2.69,29.6],
    [333957,"2023-02-01T18:00:00",26.55,"375",240,0.18,3.76,1.21,null,2.44,31.07],
    [333958,"2023-02-01T18:10:00",26.52,"375",240,0.18,3.75,1.2,null,2.35,28.29],
    [333959,"2023-02-01T18:20:00",26.52,"374",239.9,0.18,3.75,1.18,null,2.57,null],
    [333960,"2023-02-01T18:30:00",26.49,"374",239.8,0.18,3.74,1.16,null,2.68,null],
    [333961,"2023-02-01T18:40:00",26.47,"374",239.5,0.18,3.74,1.15,null,2.44,null],
    [333962,"2023-02-01T18:50:00",26.51,"374",239.7,0.18,3.74,1.12,null,2.5,31.3],
    [333963,"2023-02-01T19:00:00",26.53,"374",239.7,0.18,3.74,1.11,null,2.68,33.72],
    [333964,"2023-02-01T19:10:00",26.5,"374",239.4,0.18,3.75,1.09,null,2.65,32.76],
    [333965,"2023-02-01T19:20:00",26.49,"372",238.6,0.17,3.75,1.07,null,2.48,32.4],
    [333966,"2023-02-01T19:30:00",26.54,"373",239.3,0.18,3.77,1.05,null,2.58,33.61],
    [333967,"2023-02-01T19:40:00",26.54,"373",238.9,0.17,3.78,1.03,null,2.59,31.88],
    [333968,"2023-02-01T19:50:00",26.54,"372",238.4,0.17,3.79,1.02,null,2.54,38.64],
    [333969,"2023-02-01T20:00:00",26.52,"372",238.1,0.17,3.78,1,null,2.31,32.5],
    [333970,"2023-02-01T20:10:00",26.5,"371",237.7,0.17,3.78,0.98,null,2.35,33.28],
    [333971,"2023-02-01T20:20:00",26.52,"372",238,0.17,3.77,0.96,null,2.46,32.78],
    [333972,"2023-02-01T20:30:00",26.47,"370",236.9,0.17,3.77,0.94,null,2.3,33.35],
    [333973,"2023-02-01T20:40:00",26.48,"371",237.6,0.17,3.77,0.92,null,2.4,34.68],
    [333974,"2023-02-01T20:50:00",26.48,"371",237.4,0.17,3.77,0.9,null,2.33,34.49],
    [333975,"2023-02-01T21:00:00",26.46,"370",237.3,0.17,3.78,0.88,null,2.42,34.49],
    [333976,"2023-02-01T21:10:00",26.48,"370",237.3,0.17,3.79,0.86,null,2.29,30.82],
    [333977,"2023-02-01T21:20:00",26.46,"369",236.4,0.17,3.8,0.84,null,2.27,29.96],
    [333978,"2023-02-01T21:30:00",26.45,"370",237.2,0.17,3.78,0.82,null,2.38,30.67],
    [333979,"2023-02-01T21:40:00",26.46,"370",237.2,0.17,3.81,0.8,null,2.3,30.8],
    [333980,"2023-02-01T21:50:00",26.43,"366",234.7,0.17,3.83,0.78,null,2.14,27.24],
    [333981,"2023-02-01T22:00:00",26.42,"369",236.3,0.17,3.8,0.77,null,2.06,30.45],
    [333982,"2023-02-01T22:10:00",26.39,"369",236.4,0.17,3.8,0.75,null,2.27,31.95],
    [333983,"2023-02-01T22:20:00",26.38,"369",236.6,0.17,3.8,0.73,null,2.22,31.48],
    [333984,"2023-02-01T22:30:00",26.37,"368",235.7,0.17,3.85,0.71,null,2.16,29.18],
    [333985,"2023-02-01T22:40:00",26.36,"368",235.7,0.17,3.83,0.69,null,2.16,31.21],
    [333986,"2023-02-01T22:50:00",26.37,"366",234.6,0.17,3.86,0.67,null,2.06,31.22],
    [333987,"2023-02-01T23:00:00",26.35,"368",235.6,0.17,3.79,0.65,null,2.16,31.43],
    [333988,"2023-02-01T23:10:00",26.33,"368",236.1,0.17,3.8,0.63,null,2.11,31.56],
    [333989,"2023-02-01T23:20:00",26.36,"366",234.3,0.17,3.83,0.61,null,2.04,28.1],
    [333990,"2023-02-01T23:30:00",26.32,"367",235.2,0.17,3.81,0.59,null,2.03,30.44],
    [333991,"2023-02-01T23:40:00",26.33,"366",234.3,0.17,3.85,0.58,null,2.07,27.82],
    [333992,"2023-02-01T23:50:00",26.3,"366",234.7,0.17,3.83,0.56,null,2.11,30.49],
    [333993,"2023-02-02T00:00:00",26.28,"366",234.7,0.17,3.83,0.54,null,2.09,28.38],
    [333994,"2023-02-02T00:10:00",26.29,"365",234.2,0.17,3.85,0.53,null,2.08,28.66],
    [333995,"2023-02-02T00:20:00",26.27,"365",234.1,0.17,3.86,0.51,null,1.99,30.3],
    [333996,"2023-02-02T00:30:00",26.23,"366",234.5,0.17,3.83,0.5,null,2.07,26.44],
    [333997,"2023-02-02T00:40:00",26.24,"366",234.4,0.17,3.89,0.49,null,2.1,34.66],
    [333998,"2023-02-02T00:50:00",26.24,"365",233.7,0.17,3.87,0.48,null,2.07,25.87],
    [333999,"2023-02-02T01:00:00",26.21,"365",233.9,0.17,3.82,0.47,null,2.05,27.22],
    [334000,"2023-02-02T01:10:00",26.18,"366",234.6,0.17,3.85,0.45,null,2.07,25.01],
    [334001,"2023-02-02T01:20:00",26.24,"363",232.6,0.17,3.91,0.45,null,1.89,23.03],
    [334002,"2023-02-02T01:30:00",26.19,"364",233.3,0.17,3.85,0.45,null,2.01,24.42],
    [334003,"2023-02-02T01:40:00",26.16,"365",233.6,0.17,3.9,0.45,null,2.01,23.46],
    [334004,"2023-02-02T01:50:00",26.15,"364",233.2,0.17,3.87,0.45,null,2.01,24.08],
    [334005,"2023-02-02T02:00:00",26.16,"364",233.2,0.17,3.88,0.45,null,2.04,18.95],
    [334006,"2023-02-02T02:10:00",26.13,"363",232.6,0.17,3.92,0.45,null,2.02,27.28],
    [334007,"2023-02-02T02:20:00",26.13,"363",232.4,0.17,3.89,0.45,null,1.91,24.91],
    [334008,"2023-02-02T02:30:00",26.14,"362",231.9,0.17,3.92,0.45,null,1.9,18.43],
    [334009,"2023-02-02T02:40:00",25.98,"366",234.8,0.17,3.85,0.46,null,2.12,25.82],
    [334010,"2023-02-02T02:50:00",26.08,"363",232.4,0.17,3.93,0.47,null,1.94,23.61],
    [334011,"2023-02-02T03:00:00",25.89,"367",235.1,0.17,3.85,0.49,null,2.06,29.57],
    [334012,"2023-02-02T03:10:00",25.83,"370",237.3,0.17,3.95,0.51,null,2.61,25.95],
    [334013,"2023-02-02T03:20:00",25.82,"368",235.6,0.17,3.98,0.55,null,2.25,32.12],
    [334014,"2023-02-02T03:30:00",25.97,"362",232.1,0.17,3.97,0.59,null,2.02,26.34],
    [334015,"2023-02-02T03:40:00",26.13,"357",228.9,0.17,4.02,0.63,null,1.87,25.1],
    [334016,"2023-02-02T03:50:00",26.07,"358",229.5,0.17,4.03,0.66,null,2.03,24.83],
    [334017,"2023-02-02T04:00:00",26.08,"357",228.8,0.17,4.05,0.69,null,1.88,24.42],
    [334018,"2023-02-02T04:10:00",26.12,"356",228.2,0.17,4.05,0.72,null,1.83,25.1],
    [334019,"2023-02-02T04:20:00",26.11,"356",228,0.17,4.05,0.75,null,1.91,22.24],
    [334020,"2023-02-02T04:30:00",26.08,"356",228.4,0.17,4.03,0.79,null,1.82,23.48],
    [334021,"2023-02-02T04:40:00",26.08,"356",228.3,0.17,4.04,0.83,null,1.9,24.42],
    [334022,"2023-02-02T04:50:00",26.09,"356",228.3,0.17,4.05,0.86,null,1.82,24.31],
    [334023,"2023-02-02T05:00:00",26.09,"356",228.2,0.17,4.06,0.89,null,1.84,25.73],
    [334024,"2023-02-02T05:10:00",26.12,"359",230,0.17,4.02,0.92,null,1.92,25.69],
    [334025,"2023-02-02T05:20:00",26.05,"361",231,0.17,4.01,0.95,null,1.98,26.53],
    [334026,"2023-02-02T05:30:00",25.98,"363",232.4,0.17,3.98,0.99,null,1.96,26.55],
    [334027,"2023-02-02T05:40:00",26,"367",234.9,0.17,3.94,1.02,null,2.09,27.37],
    [334028,"2023-02-02T05:50:00",26.03,"370",236.8,0.17,3.9,1.04,null,2.34,26.31],
    [334029,"2023-02-02T06:00:00",26.1,"368",236.1,0.17,3.89,1.07,null,2.27,23.58],
    [334030,"2023-02-02T06:10:00",26.07,"371",237.7,0.17,3.88,1.1,null,2.23,25.24],
    [334031,"2023-02-02T06:20:00",26.2,"369",236.3,0.17,3.9,1.13,null,2.1,24.71],
    [334032,"2023-02-02T06:30:00",26.01,"371",237.8,0.17,3.88,1.16,null,2.2,26.26],
    [334033,"2023-02-02T06:40:00",26.16,"368",235.8,0.17,3.87,1.18,null,2.33,26.87],
    [334034,"2023-02-02T06:50:00",26.01,"372",238.1,0.17,3.87,1.21,null,2.34,27.62],
    [334035,"2023-02-02T07:00:00",26.15,"368",235.6,0.17,3.91,1.24,null,2.06,26.65],
    [334036,"2023-02-02T07:10:00",26.23,"364",233.3,0.17,3.92,1.26,null,1.94,27.02],
    [334037,"2023-02-02T07:20:00",26.13,"367",235.1,0.17,3.92,1.29,null,2.09,25.3],
    [334038,"2023-02-02T07:30:00",26.08,"367",235.3,0.17,3.9,1.31,null,2.09,28.25],
    [334039,"2023-02-02T07:40:00",26.2,"365",233.6,0.17,3.91,1.33,null,1.81,25.07],
    [334040,"2023-02-02T07:50:00",26.2,"365",233.7,0.17,3.94,1.35,null,1.84,25.79],
    [334041,"2023-02-02T08:00:00",26.2,"365",233.6,0.17,3.93,1.36,null,1.93,23.99],
    [334042,"2023-02-02T08:10:00",26.15,"366",234.2,0.17,3.93,1.38,null,2.16,28.98],
    [334043,"2023-02-02T08:20:00",26.27,"365",233.6,0.17,3.91,1.38,null,2.08,24.05],
    [334044,"2023-02-02T08:30:00",26.22,"365",233.6,0.17,3.95,1.39,null,2.16,19.68],
    [334045,"2023-02-02T08:40:00",26.24,"365",233.6,0.17,3.94,1.4,null,2.09,23.29],
    [334046,"2023-02-02T08:50:00",26.3,"365",234,0.17,3.88,1.4,null,2.12,24.2],
    [334047,"2023-02-02T09:00:00",26.3,"365",233.8,0.17,3.9,1.4,null,2.14,22.76],
    [334048,"2023-02-02T09:10:00",26.29,"365",234.2,0.17,3.9,1.41,null,2.13,26.58],
    [334049,"2023-02-02T09:20:00",26.31,"366",234.2,0.17,3.88,1.41,null,2,28.92],
    [334050,"2023-02-02T09:30:00",26.34,"366",234.6,0.17,3.89,1.41,null,1.99,26.8],
    [334051,"2023-02-02T09:40:00",26.34,"367",235.1,0.17,3.84,1.42,null,2.17,24.82],
    [334052,"2023-02-02T09:50:00",26.37,"366",234.6,0.17,3.87,1.43,null,2.23,24.8],
    [334053,"2023-02-02T10:00:00",26.38,"366",234.6,0.17,3.9,1.44,null,2.18,24.29],
    [334054,"2023-02-02T10:10:00",26.39,"368",235.7,0.17,3.84,1.44,null,2.28,26.48],
    [334055,"2023-02-02T10:20:00",26.4,"368",236,0.17,3.81,1.43,null,2.38,22.69],
    [334056,"2023-02-02T10:30:00",26.39,"368",235.9,0.17,3.81,1.44,null,2.28,23.37],
    [334057,"2023-02-02T10:40:00",26.42,"368",235.6,0.17,3.83,1.43,null,2.33,23.3],
    [334058,"2023-02-02T10:50:00",26.44,"368",235.6,0.17,3.84,1.43,null,2.38,21.67],
    [334059,"2023-02-02T11:00:00",26.44,"369",236.4,0.17,3.81,1.43,null,2.26,24.39],
    [334060,"2023-02-02T11:10:00",26.44,"369",236.7,0.17,3.78,1.43,null,2.42,16.23],
    [334061,"2023-02-02T11:20:00",26.47,"369",236.5,0.17,3.79,1.42,null,2.36,20.8],
    [334062,"2023-02-02T11:30:00",26.44,"370",237.1,0.17,3.79,1.4,null,2.32,21.87],
    [334063,"2023-02-02T11:40:00",26.45,"370",237,0.17,3.77,1.4,null,2.41,21.21],
    [334064,"2023-02-02T11:50:00",26.45,"371",237.4,0.17,3.77,1.4,null,2.37,25.2],
    [334065,"2023-02-02T12:00:00",26.46,"371",237.8,0.17,3.77,1.39,null,2.34,23.36],
    [334066,"2023-02-02T12:10:00",26.51,"372",238.1,0.17,3.76,1.38,null,2.44,24.62],
    [334067,"2023-02-02T12:20:00",26.47,"372",238.4,0.17,3.75,1.38,null,2.22,23.48],
    [334068,"2023-02-02T12:30:00",26.47,"373",238.8,0.17,3.74,1.37,null,2.3,22.84],
    [334069,"2023-02-02T12:40:00",26.46,"373",239.3,0.18,3.73,1.37,null,2.17,21.7],
    [334070,"2023-02-02T12:50:00",26.49,"373",238.9,0.17,3.73,1.37,null,2.23,21.86],
    [334071,"2023-02-02T13:00:00",26.7,"372",238.1,0.17,3.83,1.36,null,2.6,16.05],
    [334072,"2023-02-02T13:10:00",26.58,"373",238.9,0.17,3.81,1.36,null,2.63,17.55],
    [334073,"2023-02-02T13:20:00",26.58,"374",239.4,0.18,3.78,1.36,null,2.37,20.09],
    [334074,"2023-02-02T13:30:00",26.59,"373",239.2,0.18,3.79,1.35,null,2.39,18.68],
    [334075,"2023-02-02T13:40:00",26.53,"373",239.2,0.18,3.74,1.35,null,2.16,null],
    [334076,"2023-02-02T13:50:00",26.51,"373",239.2,0.18,3.7,1.35,null,2.41,null],
    [334077,"2023-02-02T14:00:00",26.51,"374",239.6,0.18,3.67,1.34,null,2.28,21.51],
    [334078,"2023-02-02T14:10:00",26.53,"374",239.5,0.18,3.68,1.34,null,2.22,18.99],
    [334079,"2023-02-02T14:20:00",26.58,"373",239.3,0.18,3.66,1.34,null,2.22,18.88],
    [334080,"2023-02-02T14:30:00",26.67,"371",237.8,0.17,3.79,1.34,null,2.77,21.21],
    [334081,"2023-02-02T14:40:00",27.01,"369",236.6,0.17,3.89,1.33,null,2.85,23.15],
    [334082,"2023-02-02T14:50:00",26.73,"369",236.4,0.17,3.87,1.34,null,2.81,23.71],
    [334083,"2023-02-02T15:00:00",26.7,"369",236.4,0.17,3.87,1.33,null,2.91,25.9],
    [334084,"2023-02-02T15:10:00",26.66,"369",236.4,0.17,3.82,1.34,null,2.69,28.11],
    [334085,"2023-02-02T15:20:00",26.7,"370",236.8,0.17,3.8,1.33,null,3,27.45],
    [334086,"2023-02-02T15:30:00",26.73,"369",236.6,0.17,3.83,1.33,null,2.98,26.22],
    [334087,"2023-02-02T15:40:00",26.89,"373",238.7,0.17,3.87,1.32,null,2.81,22.28],
    [334088,"2023-02-02T15:50:00",26.86,"374",239.5,0.18,3.84,1.33,null,2.73,23.3],
    [334089,"2023-02-02T16:00:00",26.81,"373",239.2,0.18,3.85,1.32,null,2.68,24.85],
    [334090,"2023-02-02T16:10:00",26.99,"373",239.2,0.18,3.95,1.33,null,2.8,25.99],
    [334091,"2023-02-02T16:20:00",26.97,"373",239.1,0.17,3.94,1.32,null,2.67,27.04],
    [334092,"2023-02-02T16:30:00",26.91,"374",239.4,0.18,3.86,1.33,null,2.76,29.84],
    [334093,"2023-02-02T16:40:00",26.93,"374",239.4,0.18,3.87,1.33,null,2.61,27.37],
    [334094,"2023-02-02T16:50:00",26.85,"374",239.5,0.18,3.86,1.33,null,2.61,25.19],
    [334095,"2023-02-02T17:00:00",26.96,"373",239.2,0.18,3.94,1.32,null,2.66,29.61],
    [334096,"2023-02-02T17:10:00",26.93,"372",238.6,0.17,3.93,1.33,null,2.44,27.13],
    [334097,"2023-02-02T17:20:00",26.71,"373",239,0.17,3.81,1.32,null,2.27,32.59],
    [334098,"2023-02-02T17:30:00",26.74,"372",238.6,0.17,3.78,1.32,null,2.52,28.81],
    [334099,"2023-02-02T17:40:00",26.68,"372",238.5,0.17,3.74,1.31,null,2.45,34.66],
    [334100,"2023-02-02T17:50:00",26.64,"372",238.6,0.17,3.74,1.3,null,2.7,35.17],
    [334101,"2023-02-02T18:00:00",26.66,"373",238.7,0.17,3.71,1.29,null,2.57,31.82],
    [334102,"2023-02-02T18:10:00",26.68,"372",238.6,0.17,3.71,1.29,null,2.53,31.53],
    [334103,"2023-02-02T18:20:00",26.63,"373",238.7,0.17,3.73,1.27,null,2.44,35.43],
    [334104,"2023-02-02T18:30:00",26.66,"372",238.7,0.17,3.74,1.26,null,2.54,31.99],
    [334105,"2023-02-02T18:40:00",26.63,"372",238.6,0.17,3.74,1.24,null,2.45,35.93],
    [334106,"2023-02-02T18:50:00",26.62,"372",238.5,0.17,3.71,1.23,null,2.34,33.45],
    [334107,"2023-02-02T19:00:00",26.62,"372",238.5,0.17,3.71,1.21,null,2.45,33.7],
    [334108,"2023-02-02T19:10:00",26.61,"372",238.6,0.17,3.7,1.19,null,2.37,31.34],
    [334109,"2023-02-02T19:20:00",26.62,"372",238.5,0.17,3.7,1.18,null,2.3,32],
    [334110,"2023-02-02T19:30:00",26.61,"372",238.3,0.17,3.7,1.16,null,2.32,34.47],
    [334111,"2023-02-02T19:40:00",26.62,"372",238.1,0.17,3.69,1.14,null,2.35,33.59],
    [334112,"2023-02-02T19:50:00",26.63,"371",237.9,0.17,3.69,1.12,null,2.22,33.19],
    [334113,"2023-02-02T20:00:00",26.61,"370",237.3,0.17,3.69,1.1,null,2.21,30.97],
    [334114,"2023-02-02T20:10:00",26.63,"371",237.5,0.17,3.7,1.08,null,2.29,33.03],
    [334115,"2023-02-02T20:20:00",26.64,"371",237.5,0.17,3.7,1.06,null,2.23,28.47],
    [334116,"2023-02-02T20:30:00",26.62,"370",237,0.17,3.72,1.04,null,2.3,29],
    [334117,"2023-02-02T20:40:00",26.62,"370",236.8,0.17,3.73,1.02,null,2.27,29.43],
    [334118,"2023-02-02T20:50:00",26.65,"370",236.9,0.17,3.73,1,null,2.34,33.7],
    [334119,"2023-02-02T21:00:00",26.67,"370",236.9,0.17,3.72,0.98,null,2.34,30.25],
    [334120,"2023-02-02T21:10:00",26.63,"369",236.5,0.17,3.73,0.96,null,2.31,27.71],
    [334121,"2023-02-02T21:20:00",26.66,"369",236.6,0.17,3.72,0.95,null,2.36,31.32],
    [334122,"2023-02-02T21:30:00",26.64,"369",236.2,0.17,3.72,0.92,null,2.22,28.53],
    [334123,"2023-02-02T21:40:00",26.58,"367",235.1,0.17,3.72,0.9,null,2.09,26.15],
    [334124,"2023-02-02T21:50:00",26.62,"368",235.6,0.17,3.71,0.89,null,2.13,32.19],
    [334125,"2023-02-02T22:00:00",26.62,"368",235.6,0.17,3.71,0.87,null,2.09,29.42],
    [334126,"2023-02-02T22:10:00",26.57,"366",234.3,0.17,3.73,0.85,null,2.1,27.27],
    [334127,"2023-02-02T22:20:00",26.6,"367",235.1,0.17,3.71,0.82,null,2.22,29.05],
    [334128,"2023-02-02T22:30:00",26.57,"365",234,0.17,3.71,0.8,null,2.06,30.88],
    [334129,"2023-02-02T22:40:00",26.57,"366",234.2,0.17,3.71,0.78,null,2,25.28],
    [334130,"2023-02-02T22:50:00",26.59,"366",234.4,0.17,3.71,0.77,null,2.06,25.17],
    [334131,"2023-02-02T23:00:00",26.55,"364",233.4,0.17,3.72,0.75,null,2.1,25.59],
    [334132,"2023-02-02T23:10:00",26.57,"366",234.2,0.17,3.71,0.72,null,2.06,25.23],
    [334133,"2023-02-02T23:20:00",26.55,"365",233.8,0.17,3.71,0.7,null,2.01,26.02],
    [334134,"2023-02-02T23:30:00",26.57,"366",234.3,0.17,3.69,0.68,null,2,26.15],
    [334135,"2023-02-02T23:40:00",26.56,"366",234.3,0.17,3.72,0.66,null,2.14,30.71],
    [334136,"2023-02-02T23:50:00",26.54,"364",233.5,0.17,3.74,0.64,null,2.01,28.31],
    [334137,"2023-02-03T00:00:00",26.52,"363",232.7,0.17,3.76,0.62,null,1.99,27.05],
    [334138,"2023-02-03T00:10:00",26.54,"365",233.9,0.17,3.7,0.6,null,2.22,25.69],
    [334139,"2023-02-03T00:20:00",26.52,"364",233.3,0.17,3.71,0.58,null,2.12,22.3],
    [334140,"2023-02-03T00:30:00",26.54,"366",234.3,0.17,3.67,0.56,null,2.12,26.49],
    [334141,"2023-02-03T00:40:00",26.51,"364",233.4,0.17,3.74,0.54,null,1.97,28.86],
    [334142,"2023-02-03T00:50:00",26.52,"364",233.5,0.17,3.65,0.53,null,2.11,26.26],
    [334143,"2023-02-03T01:00:00",26.52,"365",234,0.17,3.68,0.51,null,1.95,30.63],
    [334144,"2023-02-03T01:10:00",26.49,"363",232.8,0.17,3.72,0.5,null,1.91,25.3],
    [334145,"2023-02-03T01:20:00",26.49,"364",233.4,0.17,3.68,0.48,null,1.88,30.76],
    [334146,"2023-02-03T01:30:00",26.47,"364",233,0.17,3.67,0.47,null,1.91,25.82],
    [334147,"2023-02-03T01:40:00",26.48,"365",233.6,0.17,3.69,0.46,null,1.91,28.62],
    [334148,"2023-02-03T01:50:00",26.46,"363",232.8,0.17,3.65,0.44,null,1.92,24.77],
    [334149,"2023-02-03T02:00:00",26.45,"364",233.2,0.17,3.68,0.43,null,1.94,23.38],
    [334150,"2023-02-03T02:10:00",26.46,"365",233.6,0.17,3.66,0.43,null,1.95,29.06],
    [334151,"2023-02-03T02:20:00",26.43,"364",233,0.17,3.67,0.42,null,1.98,25.09],
    [334152,"2023-02-03T02:30:00",26.41,"362",231.7,0.17,3.67,0.42,null,1.84,25.16],
    [334153,"2023-02-03T02:40:00",26.39,"362",232.2,0.17,3.75,0.43,null,2,26.88],
    [334154,"2023-02-03T02:50:00",26.4,"369",236.3,0.17,3.52,0.43,null,2.22,26.26],
    [334155,"2023-02-03T03:00:00",null,null,null,null,3.48,0.45,null,2.07,26.62],
    [334156,"2023-02-03T03:10:00",null,null,null,null,3.71,0.47,null,2.77,23.79],
    [334157,"2023-02-03T03:20:00",26.34,"365",233.9,0.17,3.78,0.5,null,2.37,26.95],
    [334158,"2023-02-03T03:30:00",26.33,"363",232.9,0.17,3.86,0.53,null,2.15,29.14],
    [334159,"2023-02-03T03:40:00",26.34,"361",231.1,0.17,3.86,0.57,null,2.05,30.02],
    [334160,"2023-02-03T03:50:00",26.37,"358",229.1,0.17,3.93,0.61,null,1.91,25.08],
    [334161,"2023-02-03T04:00:00",26.31,"360",230.5,0.17,3.93,0.65,null,1.97,26.48],
    [334162,"2023-02-03T04:10:00",26.35,"357",228.9,0.17,3.95,0.68,null,1.88,25.05],
    [334163,"2023-02-03T04:20:00",26.36,"356",228.1,0.17,3.97,0.72,null,1.92,23.75],
    [334164,"2023-02-03T04:30:00",26.35,"357",228.6,0.17,3.94,0.75,null,1.83,26.16],
    [334165,"2023-02-03T04:40:00",26.34,"357",228.8,0.17,3.94,0.79,null,1.85,28.6],
    [334166,"2023-02-03T04:50:00",26.35,"356",228.2,0.17,3.96,0.83,null,1.79,25.58],
    [334167,"2023-02-03T05:00:00",26.33,"357",228.5,0.17,3.98,0.87,null,1.91,25.37],
    [334168,"2023-02-03T05:10:00",26.37,"366",234.4,0.17,3.87,0.9,null,2.07,25.37],
    [334169,"2023-02-03T05:20:00",26.38,"377",241.6,0.18,3.8,0.93,null,2.24,24.47],
    [334170,"2023-02-03T05:30:00",26.39,"383",245.5,0.18,3.7,0.96,null,2.36,26.55],
    [334171,"2023-02-03T05:40:00",26.41,"377",241.3,0.18,3.75,1,null,2.45,28.34],
    [334172,"2023-02-03T05:50:00",26.41,"375",240,0.18,3.77,1.02,null,2.19,25.16],
    [334173,"2023-02-03T06:00:00",26.41,"372",238.1,0.17,3.78,1.06,null,2.47,26.07],
    [334174,"2023-02-03T06:10:00",26.38,"374",239.3,0.18,3.77,1.09,null,2.21,25.5],
    [334175,"2023-02-03T06:20:00",26.42,"367",235.5,0.17,3.8,1.12,null,2,26.64],
    [334176,"2023-02-03T06:30:00",26.36,"373",238.7,0.17,3.76,1.15,null,2.23,27.7],
    [334177,"2023-02-03T06:40:00",26.41,"367",234.9,0.17,3.82,1.18,null,2.02,27.03],
    [334178,"2023-02-03T06:50:00",26.38,"370",236.8,0.17,3.78,1.21,null,2.08,25.71],
    [334179,"2023-02-03T07:00:00",26.4,"365",234.1,0.17,3.84,1.24,null,2,29.44],
    [334180,"2023-02-03T07:10:00",26.42,"363",232.6,0.17,3.84,1.27,null,2.19,28.49],
    [334181,"2023-02-03T07:20:00",26.36,"371",237.7,0.17,3.78,1.3,null,2.19,27.2],
    [334182,"2023-02-03T07:30:00",26.42,"363",232.6,0.17,3.81,1.33,null,2.15,23.54],
    [334183,"2023-02-03T07:40:00",26.39,"366",234.6,0.17,3.82,1.35,null,2.21,26.37],
    [334184,"2023-02-03T07:50:00",26.42,"363",232.4,0.17,3.83,1.36,null,2.04,25.33],
    [334185,"2023-02-03T08:00:00",26.4,"365",233.9,0.17,3.81,1.38,null,2.11,27.52],
    [334186,"2023-02-03T08:10:00",26.44,"362",231.9,0.17,3.83,1.39,null,1.87,27.51],
    [334187,"2023-02-03T08:20:00",26.44,"362",232.2,0.17,3.85,1.4,null,1.95,28.48],
    [334188,"2023-02-03T08:30:00",26.45,"362",232.1,0.17,3.83,1.4,null,1.93,27.15],
    [334189,"2023-02-03T08:40:00",26.43,"363",232.9,0.17,3.84,1.41,null,2.09,25.45],
    [334190,"2023-02-03T08:50:00",26.41,"366",234.3,0.17,3.82,1.42,null,2.11,27.36],
    [334191,"2023-02-03T09:00:00",26.47,"364",233,0.17,3.8,1.41,null,2.23,26.64],
    [334192,"2023-02-03T09:10:00",26.47,"364",233,0.17,3.81,1.43,null,2.09,24.97],
    [334193,"2023-02-03T09:20:00",26.47,"363",232.9,0.17,3.81,1.42,null,2.17,25.5],
    [334194,"2023-02-03T09:30:00",26.49,"365",233.8,0.17,3.78,1.43,null,2.18,23.87],
    [334195,"2023-02-03T09:40:00",26.51,"365",233.8,0.17,3.78,1.45,null,2.27,19.88],
    [334196,"2023-02-03T09:50:00",26.51,"366",234.2,0.17,3.75,1.45,null,2.19,23.37],
    [334197,"2023-02-03T10:00:00",26.56,"364",233.5,0.17,3.77,1.44,null,2.15,24.09],
    [334198,"2023-02-03T10:10:00",26.54,"365",234.1,0.17,3.77,1.43,null,2.12,26.34],
    [334199,"2023-02-03T10:20:00",26.56,"367",235,0.17,3.75,1.42,null,2.25,26.89],
    [334200,"2023-02-03T10:30:00",26.57,"367",234.9,0.17,3.74,1.43,null,2.23,23.43],
    [334201,"2023-02-03T10:40:00",26.57,"367",234.9,0.17,3.75,1.39,null,1.92,24.5],
    [334202,"2023-02-03T10:50:00",26.56,"367",235,0.17,3.73,1.4,null,1.93,28.7],
    [334203,"2023-02-03T11:00:00",26.56,"368",235.6,0.17,3.72,1.4,null,2.02,24.74],
    [334204,"2023-02-03T11:10:00",26.58,"368",235.6,0.17,3.72,1.38,null,2.04,31.08],
    [334205,"2023-02-03T11:20:00",26.59,"367",235.1,0.17,3.73,1.38,null,2.36,25.47],
    [334206,"2023-02-03T11:30:00",26.6,"367",234.8,0.17,3.74,1.39,null,2.3,23.33],
    [334207,"2023-02-03T11:40:00",26.64,"367",234.9,0.17,3.74,1.38,null,2.41,25.4],
    [334208,"2023-02-03T11:50:00",26.64,"369",236.3,0.17,3.73,1.39,null,2.32,22.43],
    [334209,"2023-02-03T12:00:00",26.66,"372",238.4,0.17,3.7,1.38,null,2.48,20.76],
    [334210,"2023-02-03T12:10:00",26.68,"372",238.5,0.17,3.69,1.38,null,2.24,20.85],
    [334211,"2023-02-03T12:20:00",26.67,"371",237.8,0.17,3.69,1.37,null,2.14,22.41],
    [334212,"2023-02-03T12:30:00",26.72,"373",239,0.17,3.69,1.37,null,2.23,16.77],
    [334213,"2023-02-03T12:40:00",26.7,"374",239.8,0.18,3.67,1.36,null,2.45,23.63],
    [334214,"2023-02-03T12:50:00",26.73,"374",239.9,0.18,3.67,1.36,null,2.47,19.72],
    [334215,"2023-02-03T13:00:00",26.68,"376",241.1,0.18,3.64,1.35,null,2.54,19.59],
    [334216,"2023-02-03T13:10:00",26.71,"379",243.1,0.18,3.6,1.35,null,2.28,21.93],
    [334217,"2023-02-03T13:20:00",26.7,"378",242.5,0.18,3.6,1.34,null,2.64,19.97],
    [334218,"2023-02-03T13:30:00",26.68,"379",242.7,0.18,3.6,1.36,null,2.63,22.7],
    [334219,"2023-02-03T13:40:00",26.76,"379",242.6,0.18,3.62,1.35,null,2.47,20.44],
    [334220,"2023-02-03T13:50:00",26.81,"374",239.4,0.18,3.67,1.35,null,2.79,21.74],
    [334221,"2023-02-03T14:00:00",26.77,"372",238.5,0.17,3.67,1.35,null,2.72,26.02],
    [334222,"2023-02-03T14:10:00",26.82,"373",238.8,0.17,3.7,1.34,null,2.73,22.44],
    [334223,"2023-02-03T14:20:00",26.75,"375",240.5,0.18,3.67,1.33,null,2.56,21.79],
    [334224,"2023-02-03T14:30:00",26.73,"377",241.3,0.18,3.62,1.33,null,2.57,19],
    [334225,"2023-02-03T14:40:00",26.74,"375",240.3,0.18,3.64,1.33,null,2.65,20.51],
    [334226,"2023-02-03T14:50:00",26.78,"373",239.2,0.18,3.68,1.33,null,2.77,21.58],
    [334227,"2023-02-03T15:00:00",26.8,"372",238.1,0.17,3.7,1.34,null,2.86,22.63],
    [334228,"2023-02-03T15:10:00",26.8,"372",238,0.17,3.67,1.33,null,2.82,23.2],
    [334229,"2023-02-03T15:20:00",26.79,"373",239.3,0.18,3.65,1.33,null,2.66,20.35],
    [334230,"2023-02-03T15:30:00",26.82,"373",239,0.17,3.65,1.35,null,2.84,23.86],
    [334231,"2023-02-03T15:40:00",26.78,"373",239.1,0.17,3.63,1.34,null,2.79,23.1],
    [334232,"2023-02-03T15:50:00",26.8,"373",239.3,0.18,3.64,1.33,null,2.92,24.45],
    [334233,"2023-02-03T16:00:00",26.86,"374",239.5,0.18,3.67,1.33,null,3.15,26.62],
    [334234,"2023-02-03T16:10:00",26.86,"376",240.6,0.18,3.7,1.34,null,3.07,22.63],
    [334235,"2023-02-03T16:20:00",26.91,"375",240.6,0.18,3.73,1.34,null,3.17,22.47],
    [334236,"2023-02-03T16:30:00",26.92,"375",240.6,0.18,3.72,1.35,null,3.48,20.11],
    [334237,"2023-02-03T16:40:00",26.89,"374",239.4,0.18,3.72,1.34,null,3.28,22],
    [334238,"2023-02-03T16:50:00",26.81,"374",239.4,0.18,3.68,1.33,null,3.09,23],
    [334239,"2023-02-03T17:00:00",26.76,"375",240.1,0.18,3.64,1.35,null,2.87,29.42],
    [334240,"2023-02-03T17:10:00",26.77,"375",240.1,0.18,3.63,1.35,null,2.86,27.78],
    [334241,"2023-02-03T17:20:00",26.81,"373",239.2,0.18,3.63,1.35,null,2.95,32.59],
    [334242,"2023-02-03T17:30:00",26.85,"373",239.1,0.18,3.65,1.35,null,2.79,33.2],
    [334243,"2023-02-03T17:40:00",26.84,"373",238.9,0.17,3.66,1.34,null,2.64,31.55],
    [334244,"2023-02-03T17:50:00",26.8,"373",238.8,0.17,3.67,1.34,null,2.84,30.19],
    [334245,"2023-02-03T18:00:00",26.86,"372",238.1,0.17,3.67,1.34,null,2.9,27.59],
    [334246,"2023-02-03T18:10:00",26.86,"372",238.1,0.17,3.65,1.33,null,2.86,29.59],
    [334247,"2023-02-03T18:20:00",26.92,"371",237.9,0.17,3.67,1.34,null,2.75,32.33],
    [334248,"2023-02-03T18:30:00",26.85,"373",239.3,0.18,3.67,1.33,null,2.44,29.01],
    [334249,"2023-02-03T18:40:00",26.8,"373",238.8,0.17,3.67,1.34,null,2.52,31.47],
    [334250,"2023-02-03T18:50:00",26.79,"372",238.2,0.17,3.65,1.34,null,2.54,27.13],
    [334251,"2023-02-03T19:00:00",26.74,"371",237.6,0.17,3.62,1.33,null,2.37,24.35],
    [334252,"2023-02-03T19:10:00",26.75,"371",237.6,0.17,3.61,1.33,null,2.28,25.07],
    [334253,"2023-02-03T19:20:00",26.78,"371",237.9,0.17,3.59,1.32,null,2.56,29.09],
    [334254,"2023-02-03T19:30:00",26.75,"372",238.1,0.17,3.58,1.31,null,2.46,26.8],
    [334255,"2023-02-03T19:40:00",26.73,"372",238.3,0.17,3.57,1.3,null,2.39,29.26],
    [334256,"2023-02-03T19:50:00",26.72,"372",238.4,0.17,3.57,1.28,null,2.45,28.68],
    [334257,"2023-02-03T20:00:00",26.72,"372",238.4,0.17,3.57,1.26,null,2.47,29.87],
    [334258,"2023-02-03T20:10:00",26.72,"372",238.4,0.17,3.56,1.25,null,2.25,28.13],
    [334259,"2023-02-03T20:20:00",26.71,"372",238.4,0.17,3.57,1.23,null,2.34,28.56],
    [334260,"2023-02-03T20:30:00",26.7,"372",238.3,0.17,3.58,1.22,null,2.26,27.89],
    [334261,"2023-02-03T20:40:00",26.7,"372",238.4,0.17,3.58,1.2,null,2.29,29.43],
    [334262,"2023-02-03T20:50:00",26.69,"372",238.5,0.17,3.58,1.19,null,2.22,28.95],
    [334263,"2023-02-03T21:00:00",26.68,"372",238.6,0.17,3.59,1.16,null,2.33,28.8],
    [334264,"2023-02-03T21:10:00",26.69,"372",238.7,0.17,3.59,1.15,null,2.44,26.63],
    [334265,"2023-02-03T21:20:00",26.7,"373",238.7,0.17,3.58,1.12,null,2.33,28.14],
    [334266,"2023-02-03T21:30:00",26.71,"372",238.6,0.17,3.6,1.1,null,2.29,27.84],
    [334267,"2023-02-03T21:40:00",26.71,"372",238.4,0.17,3.63,1.08,null,2.35,28.07],
    [334268,"2023-02-03T21:50:00",26.73,"372",238.6,0.17,3.62,1.06,null,2.37,25.9],
    [334269,"2023-02-03T22:00:00",26.74,"371",237.9,0.17,3.6,1.04,null,2.27,28.98],
    [334270,"2023-02-03T22:10:00",26.74,"371",237.6,0.17,3.65,1.02,null,2.25,29.21],
    [334271,"2023-02-03T22:20:00",26.71,"368",235.5,0.17,3.72,1,null,2.22,27.54],
    [334272,"2023-02-03T22:30:00",26.75,"369",236.5,0.17,3.69,0.98,null,2.35,32.07],
    [334273,"2023-02-03T22:40:00",26.68,"366",234.7,0.17,3.7,0.96,null,2.07,29],
    [334274,"2023-02-03T22:50:00",26.69,"367",235.2,0.17,3.7,0.94,null,2.19,26.73],
    [334275,"2023-02-03T23:00:00",26.66,"365",234.2,0.17,3.7,0.92,null,2.21,27.52],
    [334276,"2023-02-03T23:10:00",26.69,"368",235.6,0.17,3.66,0.9,null,2.15,24.45],
    [334277,"2023-02-03T23:20:00",26.64,"365",234.2,0.17,3.66,0.88,null,2.02,26.23],
    [334278,"2023-02-03T23:30:00",26.64,"366",234.3,0.17,3.67,0.85,null,2.03,29.52],
    [334279,"2023-02-03T23:40:00",26.66,"367",235.3,0.17,3.62,0.83,null,2.11,29.77],
    [334280,"2023-02-03T23:50:00",26.64,"365",233.8,0.17,3.7,0.81,null,2.06,27.88],
    [334281,"2023-02-04T00:00:00",26.61,"364",233.3,0.17,3.71,0.79,null,2.08,28.01],
    [334282,"2023-02-04T00:10:00",26.63,"366",234.4,0.17,3.64,0.76,null,2.08,29.32],
    [334283,"2023-02-04T00:20:00",26.58,"363",232.5,0.17,3.72,0.74,null,1.93,24.85],
    [334284,"2023-02-04T00:30:00",26.59,"364",233.4,0.17,3.64,0.72,null,1.97,27.27],
    [334285,"2023-02-04T00:40:00",26.6,"365",234.1,0.17,3.68,0.7,null,1.99,30.06],
    [334286,"2023-02-04T00:50:00",26.6,"365",234.1,0.17,3.61,0.68,null,2.04,26.2],
    [334287,"2023-02-04T01:00:00",26.56,"363",232.6,0.17,3.64,0.66,null,1.93,26.5],
    [334288,"2023-02-04T01:10:00",26.55,"363",232.8,0.17,3.61,0.63,null,1.9,28.22],
    [334289,"2023-02-04T01:20:00",26.54,"363",232.4,0.17,3.71,0.61,null,1.87,27.41],
    [334290,"2023-02-04T01:30:00",26.55,"364",233.3,0.17,3.57,0.59,null,1.92,27.27],
    [334291,"2023-02-04T01:40:00",26.52,"360",231,0.17,3.73,0.58,null,1.83,23.98],
    [334292,"2023-02-04T01:50:00",26.55,"364",233.5,0.17,3.53,0.56,null,1.97,25.8],
    [334293,"2023-02-04T02:00:00",26.55,"365",233.9,0.17,3.54,0.54,null,1.99,28.15],
    [334294,"2023-02-04T02:10:00",26.54,"365",233.7,0.17,3.54,0.52,null,1.98,28.68],
    [334295,"2023-02-04T02:20:00",26.52,"364",232.9,0.17,3.54,0.5,null,1.92,26.34],
    [334296,"2023-02-04T02:30:00",26.52,"363",232.4,0.17,3.63,0.49,null,1.89,27.2],
    [334297,"2023-02-04T02:40:00",26.52,"363",232.7,0.17,3.61,0.47,null,1.87,26.53],
    [334298,"2023-02-04T02:50:00",26.51,"363",232.5,0.17,3.64,0.46,null,1.91,26.02],
    [334299,"2023-02-04T03:00:00",26.51,"364",233.1,0.17,3.52,0.45,null,1.98,27.43],
    [334300,"2023-02-04T03:10:00",26.51,"365",233.8,0.17,3.56,0.44,null,2.02,27.53],
    [334301,"2023-02-04T03:20:00",26.5,"366",234.4,0.17,3.51,0.44,null,2.01,27.79],
    [334302,"2023-02-04T03:30:00",26.48,"361",231.3,0.17,3.61,0.44,null,1.97,24.43],
    [334303,"2023-02-04T03:40:00",26.49,"363",232.8,0.17,3.58,0.45,null,1.99,23.61],
    [334304,"2023-02-04T03:50:00",26.48,"367",235.1,0.17,3.51,0.46,null,2.13,25],
    [334305,"2023-02-04T04:00:00",26.47,"367",234.9,0.17,3.41,0.49,null,2.09,24.54],
    [334306,"2023-02-04T04:10:00",26.53,"370",237.4,0.17,3.45,0.52,null,2.51,28.06],
    [334307,"2023-02-04T04:20:00",26.46,"364",233.1,0.17,3.67,0.56,null,2.15,28.58],
    [334308,"2023-02-04T04:30:00",26.45,"363",232.6,0.17,3.68,0.62,null,2.08,27.1],
    [334309,"2023-02-04T04:40:00",26.47,"357",229,0.17,3.82,0.67,null,2.02,26.38],
    [334310,"2023-02-04T04:50:00",26.45,"360",230.4,0.17,3.74,0.7,null,2,28.79],
    [334311,"2023-02-04T05:00:00",26.47,"357",228.7,0.17,3.83,0.73,null,2.01,25.78],
    [334312,"2023-02-04T05:10:00",26.45,"355",227.7,0.17,3.65,0.78,null,1.98,25.5],
    [334313,"2023-02-04T05:20:00",26.45,"359",230.2,0.17,3.67,0.81,null,1.95,27.56],
    [334314,"2023-02-04T05:30:00",26.47,"357",228.5,0.17,3.79,0.86,null,1.97,26.27],
    [334315,"2023-02-04T05:40:00",null,null,null,null,3.83,0.9,null,2,25.14],
    [334316,"2023-02-04T05:50:00",26.49,"365",233.8,0.17,3.74,0.93,null,2.29,28.22],
    [334317,"2023-02-04T06:00:00",26.51,"379",243,0.18,3.64,0.97,null,2.35,28.12],
    [334318,"2023-02-04T06:10:00",null,null,null,null,3.55,1,null,2.6,25.97],
    [334319,"2023-02-04T06:20:00",null,null,null,null,3.58,1.03,null,2.48,28.95],
    [334320,"2023-02-04T06:30:00",26.53,"371",237.5,0.17,3.65,1.07,null,2.28,24.35],
    [334321,"2023-02-04T06:40:00",26.52,"369",236.6,0.17,3.67,1.09,null,2.24,25.76],
    [334322,"2023-02-04T06:50:00",26.52,"367",234.9,0.17,3.73,1.13,null,2.27,25.38],
    [334323,"2023-02-04T07:00:00",26.51,"368",235.9,0.17,3.74,1.16,null,2.33,26.35],
    [334324,"2023-02-04T07:10:00",26.52,"365",234,0.17,3.7,1.19,null,2.16,27.07],
    [334325,"2023-02-04T07:20:00",26.52,"365",233.6,0.17,3.75,1.22,null,2.22,26.86],
    [334326,"2023-02-04T07:30:00",26.51,"367",235,0.17,3.73,1.25,null,2.2,27.12],
    [334327,"2023-02-04T07:40:00",26.53,"365",233.7,0.17,3.73,1.28,null,2.2,26.82],
    [334328,"2023-02-04T07:50:00",26.5,"370",237,0.17,3.68,1.31,null,2.36,29.84],
    [334329,"2023-02-04T08:00:00",26.53,"364",232.9,0.17,3.73,1.34,null,2.25,23.8],
    [334330,"2023-02-04T08:10:00",26.54,"362",231.9,0.17,3.74,1.35,null,2.11,26.84],
    [334331,"2023-02-04T08:20:00",26.52,"365",233.6,0.17,3.73,1.37,null,2.2,26.28],
    [334332,"2023-02-04T08:30:00",26.54,"362",232.1,0.17,3.72,1.38,null,2.06,26.38],
    [334333,"2023-02-04T08:40:00",26.54,"363",232.4,0.17,3.74,1.4,null,2.01,26.46],
    [334334,"2023-02-04T08:50:00",26.55,"363",232.4,0.17,3.74,1.41,null,2.04,26.32],
    [334335,"2023-02-04T09:00:00",26.56,"362",232.2,0.17,3.72,1.39,null,1.98,27.53],
    [334336,"2023-02-04T09:10:00",26.57,"362",231.9,0.17,3.75,1.41,null,2.07,25.52],
    [334337,"2023-02-04T09:20:00",26.56,"363",232.6,0.17,3.73,1.41,null,2.09,25.52],
    [334338,"2023-02-04T09:30:00",26.59,"363",232.5,0.17,3.73,1.42,null,2.06,27.79],
    [334339,"2023-02-04T09:40:00",26.6,"363",232.4,0.17,3.73,1.42,null,2.19,29.6],
    [334340,"2023-02-04T09:50:00",26.61,"363",232.5,0.17,3.73,1.41,null,2.13,27.66],
    [334341,"2023-02-04T10:00:00",26.62,"364",233,0.17,3.73,1.42,null,2.21,26.74],
    [334342,"2023-02-04T10:10:00",26.64,"363",232.9,0.17,3.74,1.43,null,2.25,21.66],
    [334343,"2023-02-04T10:20:00",26.7,"364",232.9,0.17,3.73,1.43,null,2.16,19.61],
    [334344,"2023-02-04T10:30:00",26.71,"365",233.9,0.17,3.73,1.43,null,2.35,24.64],
    [334345,"2023-02-04T10:40:00",26.7,"365",234.1,0.17,3.71,1.38,null,2.27,27.11],
    [334346,"2023-02-04T10:50:00",26.74,"365",234.1,0.17,3.71,1.39,null,2.36,26.58],
    [334347,"2023-02-04T11:00:00",26.74,"365",234.2,0.17,3.71,1.39,null,2.34,24.35],
    [334348,"2023-02-04T11:10:00",26.73,"366",234.6,0.17,3.69,1.4,null,2.16,26.99],
    [334349,"2023-02-04T11:20:00",26.74,"366",234.5,0.17,3.69,1.39,null,2.34,25.77],
    [334350,"2023-02-04T11:30:00",26.77,"365",233.9,0.17,3.72,1.37,null,2.29,24.54],
    [334351,"2023-02-04T11:40:00",26.76,"365",233.9,0.17,3.71,1.38,null,2.32,25.54],
    [334352,"2023-02-04T11:50:00",26.8,"367",235.1,0.17,3.71,1.37,null,2.48,22.51],
    [334353,"2023-02-04T12:00:00",26.82,"370",236.8,0.17,3.66,1.37,null,2.5,20.45],
    [334354,"2023-02-04T12:10:00",26.79,"371",238,0.17,3.61,1.37,null,2.41,22.81],
    [334355,"2023-02-04T12:20:00",26.77,"372",238.5,0.17,3.59,1.36,null,2.27,19.82],
    [334356,"2023-02-04T12:30:00",26.79,"373",238.7,0.17,3.57,1.36,null,2.41,18.4],
    [334357,"2023-02-04T12:40:00",26.79,"372",238.6,0.17,3.58,1.35,null,2.27,19.19],
    [334358,"2023-02-04T12:50:00",26.82,"367",235.4,0.17,3.6,1.34,null,2.36,17.07],
    [334359,"2023-02-04T13:00:00",26.91,"365",234,0.17,3.69,1.33,null,2.48,23.33],
    [334360,"2023-02-04T13:10:00",26.86,"365",234.2,0.17,3.69,1.34,null,2.33,30.53],
    [334361,"2023-02-04T13:20:00",26.89,"366",234.3,0.17,3.67,1.34,null,2.4,28.87],
    [334362,"2023-02-04T13:30:00",27,"366",234.7,0.17,3.7,1.34,null,2.61,26.63],
    [334363,"2023-02-04T13:40:00",26.91,"370",237,0.17,3.66,1.33,null,2.53,23.32],
    [334364,"2023-02-04T13:50:00",26.93,"371",237.6,0.17,3.66,1.34,null,2.55,22.53],
    [334365,"2023-02-04T14:00:00",26.99,"370",237.3,0.17,3.7,1.33,null,2.82,23.52],
    [334366,"2023-02-04T14:10:00",27.16,"366",234.7,0.17,3.75,1.34,null,2.83,25.65],
    [334367,"2023-02-04T14:20:00",27.07,"366",234.8,0.17,3.78,1.33,null,2.75,30.96],
    [334368,"2023-02-04T14:30:00",27.01,"367",235.3,0.17,3.73,1.34,null,2.77,25.23],
    [334369,"2023-02-04T14:40:00",26.99,"369",236.2,0.17,3.69,1.33,null,2.91,24.23],
    [334370,"2023-02-04T14:50:00",26.93,"371",237.9,0.17,3.65,1.33,null,2.81,21.59],
    [334371,"2023-02-04T15:00:00",26.91,"371",238,0.17,3.6,1.33,null,2.67,21.62],
    [334372,"2023-02-04T15:10:00",26.94,"370",237.2,0.17,3.61,1.32,null,2.78,22.16],
    [334373,"2023-02-04T15:20:00",26.93,"371",237.6,0.17,3.62,1.33,null,2.69,23],
    [334374,"2023-02-04T15:30:00",26.93,"373",238.9,0.17,3.59,1.33,null,2.74,25.12],
    [334375,"2023-02-04T15:40:00",26.93,"373",239.2,0.18,3.58,1.34,null,2.64,28.91],
    [334376,"2023-02-04T15:50:00",26.94,"373",239.1,0.17,3.63,1.34,null,2.64,25.37],
    [334377,"2023-02-04T16:00:00",26.97,"371",237.4,0.17,3.8,1.34,null,2.78,22.2],
    [334378,"2023-02-04T16:10:00",26.99,"371",237.9,0.17,3.75,1.34,null,3.13,22.3],
    [334379,"2023-02-04T16:20:00",27,"371",237.5,0.17,3.77,1.34,null,3.13,24.7],
    [334380,"2023-02-04T16:30:00",27.01,"370",237,0.17,3.74,1.34,null,2.68,22.64],
    [334381,"2023-02-04T16:40:00",27.02,"371",237.6,0.17,3.73,1.34,null,3.21,22.25],
    [334382,"2023-02-04T16:50:00",27.01,"370",237.3,0.17,3.73,1.34,null,2.67,24.69],
    [334383,"2023-02-04T17:00:00",27.02,"369",236.7,0.17,3.7,1.34,null,2.62,26.96],
    [334384,"2023-02-04T17:10:00",27.05,"370",236.8,0.17,3.74,1.34,null,3.15,23.03],
    [334385,"2023-02-04T17:20:00",27.06,"371",237.4,0.17,3.81,1.34,null,3.37,23.65],
    [334386,"2023-02-04T17:30:00",27.07,"372",238.1,0.17,3.85,1.34,null,4.24,23.41],
    [334387,"2023-02-04T17:40:00",27.05,"372",238.1,0.17,3.86,1.34,null,3.58,21.87],
    [334388,"2023-02-04T17:50:00",27.06,"371",237.6,0.17,3.86,1.34,null,3.43,23.97],
    [334389,"2023-02-04T18:00:00",27.05,"371",237.4,0.17,3.83,1.33,null,3.51,25.59],
    [334390,"2023-02-04T18:10:00",27.05,"370",236.9,0.17,3.84,1.34,null,3.38,25.34],
    [334391,"2023-02-04T18:20:00",27.04,"368",236.1,0.17,3.8,1.34,null,3.3,26.99],
    [334392,"2023-02-04T18:30:00",27.03,"369",236.5,0.17,3.76,1.34,null,3.26,29.03],
    [334393,"2023-02-04T18:40:00",27.02,"370",236.8,0.17,3.74,1.34,null,3.01,29.96],
    [334394,"2023-02-04T18:50:00",27.03,"370",236.8,0.17,3.75,1.33,null,3.13,27.67],
    [334395,"2023-02-04T19:00:00",27.09,"370",237.2,0.17,3.91,1.33,null,3.2,26.43],
    [334396,"2023-02-04T19:10:00",27.03,"369",236.7,0.17,3.77,1.33,null,2.99,28.08],
    [334397,"2023-02-04T19:20:00",27.06,"370",236.9,0.17,3.79,1.33,null,3.11,28],
    [334398,"2023-02-04T19:30:00",27.03,"370",237.3,0.17,3.78,1.34,null,3.35,23.87],
    [334399,"2023-02-04T19:40:00",27.03,"370",237.1,0.17,3.83,1.34,null,3.39,23.73],
    [334400,"2023-02-04T19:50:00",27.02,"370",236.9,0.17,3.77,1.34,null,3.3,25.69],
    [334401,"2023-02-04T20:00:00",27.02,"370",236.9,0.17,3.86,1.33,null,3.5,23.18],
    [334402,"2023-02-04T20:10:00",26.98,"369",236.7,0.17,3.89,1.33,null,3.29,26.03],
    [334403,"2023-02-04T20:20:00",26.88,"369",236.6,0.17,3.79,1.32,null,2.94,25.01],
    [334404,"2023-02-04T20:30:00",26.89,"369",236.5,0.17,3.78,1.3,null,2.95,25.08],
    [334405,"2023-02-04T20:40:00",26.89,"369",236.4,0.17,3.76,1.3,null,2.71,26.7],
    [334406,"2023-02-04T20:50:00",26.85,"369",236.2,0.17,3.7,1.28,null,2.52,29.02],
    [334407,"2023-02-04T21:00:00",26.87,"369",236.1,0.17,3.67,1.26,null,2.51,25.35],
    [334408,"2023-02-04T21:10:00",26.83,"368",236.1,0.17,3.62,1.24,null,2.49,26.09],
    [334409,"2023-02-04T21:20:00",26.81,"368",235.9,0.17,3.62,1.22,null,2.29,26.1],
    [334410,"2023-02-04T21:30:00",26.78,"368",236,0.17,3.61,1.2,null,2.27,29.1],
    [334411,"2023-02-04T21:40:00",26.8,"368",236.1,0.17,3.6,1.18,null,2.14,30.29],
    [334412,"2023-02-04T21:50:00",null,null,null,null,3.6,1.17,null,2.16,27.24],
    [334413,"2023-02-04T22:00:00",26.74,"340",217.8,0.16,3.59,1.14,null,2.17,29.28],
    [334414,"2023-02-04T22:10:00",null,null,null,null,3.6,1.12,null,2.21,28.78],
    [334415,"2023-02-04T22:20:00",null,null,null,null,3.58,1.1,null,2.25,25.86],
    [334416,"2023-02-04T22:30:00",26.75,"352",225.3,0.16,3.57,1.07,null,2.17,27.81],
    [334417,"2023-02-04T22:40:00",26.74,"340",218,0.16,3.58,1.06,null,2.1,26.91],
    [334418,"2023-02-04T22:50:00",26.75,"340",218.1,0.16,3.64,1.03,null,2.19,27.55],
    [334419,"2023-02-04T23:00:00",26.75,"349",223.7,0.16,3.61,1.01,null,2.15,26.92],
    [334420,"2023-02-04T23:10:00",26.75,"346",221.6,0.16,3.65,0.99,null,2.14,26.97],
    [334421,"2023-02-04T23:20:00",26.75,"348",222.7,0.16,3.65,0.96,null,2.11,27.35],
    [334422,"2023-02-04T23:30:00",26.74,"347",222.2,0.16,3.67,0.95,null,2.24,27.93],
    [334423,"2023-02-04T23:40:00",26.71,"346",221.4,0.16,3.71,0.92,null,2.11,24.94],
    [334424,"2023-02-04T23:50:00",null,null,null,null,3.69,0.9,null,2.18,26.8],
    [334425,"2023-02-05T00:00:00",26.71,"353",226.2,0.17,3.7,0.88,null,2.19,25.53],
    [334426,"2023-02-05T00:10:00",26.69,"346",221.6,0.16,3.69,0.86,null,2.17,26.12],
    [334427,"2023-02-05T00:20:00",26.64,"352",225.5,0.16,3.73,0.84,null,1.96,25.31],
    [334428,"2023-02-05T00:30:00",26.67,"363",232.6,0.17,3.7,0.81,null,2.12,29.32],
    [334429,"2023-02-05T00:40:00",26.62,"360",230.6,0.17,3.71,0.79,null,1.87,24.81],
    [334430,"2023-02-05T00:50:00",26.66,"365",233.6,0.17,3.59,0.77,null,2.03,28.9],
    [334431,"2023-02-05T01:00:00",26.65,"364",233.3,0.17,3.67,0.75,null,2.03,27.63],
    [334432,"2023-02-05T01:10:00",26.61,"361",231,0.17,3.65,0.73,null,1.95,25.85],
    [334433,"2023-02-05T01:20:00",26.65,"365",233.7,0.17,3.55,0.7,null,2.02,29.84],
    [334434,"2023-02-05T01:30:00",26.61,"362",231.7,0.17,3.67,0.68,null,1.89,25.94],
    [334435,"2023-02-05T01:40:00",26.6,"362",232.1,0.17,3.61,0.66,null,1.96,26.89],
    [334436,"2023-02-05T01:50:00",26.61,"364",233.2,0.17,3.55,0.64,null,1.92,27.74],
    [334437,"2023-02-05T02:00:00",26.61,"364",233.3,0.17,3.58,0.62,null,1.93,29.3],
    [334438,"2023-02-05T02:10:00",26.6,"364",233.4,0.17,3.54,0.6,null,2.04,27.83],
    [334439,"2023-02-05T02:20:00",26.59,"364",233.1,0.17,3.59,0.57,null,2.13,33.52],
    [334440,"2023-02-05T02:30:00",26.57,"362",232.1,0.17,3.56,0.56,null,1.93,27.96],
    [334441,"2023-02-05T02:40:00",26.55,"360",230.7,0.17,3.62,0.54,null,2.03,25.77],
    [334442,"2023-02-05T02:50:00",26.55,"362",231.9,0.17,3.57,0.52,null,2.07,26.51],
    [334443,"2023-02-05T03:00:00",26.54,"361",231.4,0.17,3.56,0.5,null,1.96,26.76],
    [334444,"2023-02-05T03:10:00",26.54,"364",233.1,0.17,3.55,0.48,null,1.93,27.37],
    [334445,"2023-02-05T03:20:00",26.53,"361",231.6,0.17,3.49,0.47,null,1.99,25.48],
    [334446,"2023-02-05T03:30:00",26.53,"364",233.3,0.17,3.49,0.46,null,1.95,28.18],
    [334447,"2023-02-05T03:40:00",26.53,"365",233.6,0.17,3.48,0.44,null,2.14,27.87],
    [334448,"2023-02-05T03:50:00",26.5,"361",231.3,0.17,3.56,0.44,null,1.97,25.23],
    [334449,"2023-02-05T04:00:00",26.49,"362",231.8,0.17,3.59,0.43,null,1.97,24.93],
    [334450,"2023-02-05T04:10:00",26.51,"365",233.6,0.17,3.48,0.44,null,2.24,31.69],
    [334451,"2023-02-05T04:20:00",26.48,"363",232.3,0.17,3.57,0.44,null,2.15,24.28],
    [334452,"2023-02-05T04:30:00",26.46,"364",232.9,0.17,3.49,0.46,null,2.15,27.08],
    [334453,"2023-02-05T04:40:00",26.46,"365",233.6,0.17,3.45,0.48,null,2.17,29.18],
    [334454,"2023-02-05T04:50:00",26.49,"368",235.7,0.17,3.52,0.51,null,2.46,29.94],
    [334455,"2023-02-05T05:00:00",26.47,"364",233.1,0.17,3.6,0.56,null,2.1,29.34],
    [334456,"2023-02-05T05:10:00",26.43,"362",231.9,0.17,3.67,0.61,null,2.21,26.75],
    [334457,"2023-02-05T05:20:00",26.45,"358",229.4,0.17,3.74,0.67,null,1.95,30.62],
    [334458,"2023-02-05T05:30:00",26.43,"357",229.1,0.17,3.78,0.71,null,2.05,27.08],
    [334459,"2023-02-05T05:40:00",26.44,"356",228.4,0.17,3.79,0.75,null,1.9,27.35],
    [334460,"2023-02-05T05:50:00",26.44,"356",228.2,0.17,3.79,0.78,null,1.92,26.84],
    [334461,"2023-02-05T06:00:00",26.4,"359",230.1,0.17,3.65,0.82,null,2.05,25.95],
    [334462,"2023-02-05T06:10:00",26.42,"357",228.9,0.17,3.7,0.86,null,1.94,29.63],
    [334463,"2023-02-05T06:20:00",26.43,"356",228.2,0.17,3.75,0.9,null,2.08,27.69],
    [334464,"2023-02-05T06:30:00",26.45,"357",228.5,0.17,3.77,0.94,null,2.09,27.81],
    [334465,"2023-02-05T06:40:00",26.45,"361",231.4,0.17,3.74,0.97,null,2.29,30.66],
    [334466,"2023-02-05T06:50:00",null,null,null,null,3.6,1.01,null,2.36,27.74],
    [334467,"2023-02-05T07:00:00",26.48,"344",220.1,0.16,3.61,1.04,null,2.34,30.59],
    [334468,"2023-02-05T07:10:00",26.5,"365",234.2,0.17,3.6,1.07,null,2.45,26.41],
    [334469,"2023-02-05T07:20:00",26.51,"366",234.7,0.17,3.61,1.09,null,2.32,26.37],
    [334470,"2023-02-05T07:30:00",26.5,"363",232.4,0.17,3.63,1.13,null,2.22,27.92],
    [334471,"2023-02-05T07:40:00",26.5,"362",232.3,0.17,3.65,1.16,null,2.3,28.92],
    [334472,"2023-02-05T07:50:00",26.54,"359",230.3,0.17,3.7,1.19,null,2.19,25.63],
    [334473,"2023-02-05T08:00:00",26.51,"362",231.9,0.17,3.66,1.23,null,2.27,28.54],
    [334474,"2023-02-05T08:10:00",26.56,"360",230.5,0.17,3.73,1.25,null,2.23,26.06],
    [334475,"2023-02-05T08:20:00",26.52,"362",232.3,0.17,3.7,1.28,null,2.25,26.27],
    [334476,"2023-02-05T08:30:00",26.56,"360",230.7,0.17,3.72,1.31,null,2.18,27.54],
    [334477,"2023-02-05T08:40:00",26.58,"359",230,0.17,3.73,1.34,null,2.2,27.06],
    [334478,"2023-02-05T08:50:00",26.59,"362",232.1,0.17,3.71,1.35,null,2.26,26.61],
    [334479,"2023-02-05T09:00:00",26.63,"359",230.3,0.17,3.77,1.37,null,2.16,22.76],
    [334480,"2023-02-05T09:10:00",26.63,"361",231.4,0.17,3.73,1.38,null,2.27,27.4],
    [334481,"2023-02-05T09:20:00",26.64,"362",232.2,0.17,3.74,1.39,null,2.33,24.29],
    [334482,"2023-02-05T09:30:00",26.68,"362",232.2,0.17,3.74,1.38,null,2.29,27.12],
    [334483,"2023-02-05T09:40:00",26.7,"360",230.7,0.17,3.74,1.4,null,2.14,26.42],
    [334484,"2023-02-05T09:50:00",26.72,"359",230.2,0.17,3.76,1.41,null,1.93,28.73],
    [334485,"2023-02-05T10:00:00",26.74,"360",231,0.17,3.78,1.41,null,2.16,27.21],
    [334486,"2023-02-05T10:10:00",26.77,"361",231.3,0.17,3.78,1.4,null,2.15,25.36],
    [334487,"2023-02-05T10:20:00",26.76,"360",230.8,0.17,3.74,1.41,null,2.27,21.95],
    [334488,"2023-02-05T10:30:00",26.77,"361",231.1,0.17,3.73,1.4,null,2.28,23.4],
    [334489,"2023-02-05T10:40:00",26.77,"361",231.1,0.17,3.73,1.4,null,2.18,26.17],
    [334490,"2023-02-05T10:50:00",26.8,"361",231.3,0.17,3.74,1.41,null,2.28,21.97],
    [334491,"2023-02-05T11:00:00",26.82,"361",231.3,0.17,3.76,1.4,null,2.22,27.26],
    [334492,"2023-02-05T11:10:00",26.89,"361",231.2,0.17,3.76,1.41,null,2.37,22.72],
    [334493,"2023-02-05T11:20:00",26.9,"362",231.8,0.17,3.75,1.41,null,2.31,19.41],
    [334494,"2023-02-05T11:30:00",26.92,"362",231.8,0.17,3.74,1.41,null,2.43,17.36],
    [334495,"2023-02-05T11:40:00",26.95,"362",231.9,0.17,3.74,1.42,null,2.44,21.57],
    [334496,"2023-02-05T11:50:00",26.95,"362",232,0.17,3.76,1.42,null,2.28,23.71],
    [334497,"2023-02-05T12:00:00",26.96,"362",232.2,0.17,3.74,1.41,null,2.43,17.71],
    [334498,"2023-02-05T12:10:00",27.05,"363",232.4,0.17,3.78,1.4,null,2.61,19.44],
    [334499,"2023-02-05T12:20:00",27.04,"363",232.5,0.17,3.81,1.39,null,2.13,19.63],
    [334500,"2023-02-05T12:30:00",27.04,"364",233,0.17,3.78,1.39,null,2.42,19.77],
    [334501,"2023-02-05T12:40:00",27.02,"363",232.7,0.17,3.74,1.38,null,2.21,15.63],
    [334502,"2023-02-05T12:50:00",27.03,"365",233.6,0.17,3.74,1.36,null,2.75,21.23],
    [334503,"2023-02-05T13:00:00",27,"365",233.7,0.17,3.78,1.36,null,2.57,24.12],
    [334504,"2023-02-05T13:10:00",27.18,"362",232.2,0.17,3.94,1.36,null,2.89,20.48],
    [334505,"2023-02-05T13:20:00",27.38,"363",232.3,0.17,4.09,1.34,null,3.13,23.04],
    [334506,"2023-02-05T13:30:00",27.04,"363",232.3,0.17,3.91,1.35,null,2.69,23.89],
    [334507,"2023-02-05T13:40:00",27.01,"363",232.6,0.17,3.77,1.35,null,2.73,27.26],
    [334508,"2023-02-05T13:50:00",27.01,"363",232.9,0.17,3.78,1.34,null,2.53,26.63],
    [334509,"2023-02-05T14:00:00",27.08,"364",233.1,0.17,3.85,1.34,null,2.84,24.47],
    [334510,"2023-02-05T14:10:00",27.1,"363",232.9,0.17,3.83,1.33,null,2.8,26.65],
    [334511,"2023-02-05T14:20:00",27.2,"363",232.7,0.17,3.89,1.34,null,2.35,25.11],
    [334512,"2023-02-05T14:30:00",27.2,"364",233.5,0.17,3.94,1.33,null,2.54,23],
    [334513,"2023-02-05T14:40:00",27.04,"366",234.5,0.17,3.85,1.34,null,2.72,27.89],
    [334514,"2023-02-05T14:50:00",27.08,"364",233.4,0.17,3.83,1.32,null,2.8,25.15],
    [334515,"2023-02-05T15:00:00",27.07,"365",233.7,0.17,3.78,1.33,null,2.39,25.31],
    [334516,"2023-02-05T15:10:00",27.16,"364",233.4,0.17,3.87,1.33,null,2.6,27.05],
    [334517,"2023-02-05T15:20:00",27.11,"365",233.7,0.17,3.83,1.33,null,2.79,25.83],
    [334518,"2023-02-05T15:30:00",27.1,"365",234.1,0.17,3.79,1.33,null,2.82,24.35],
    [334519,"2023-02-05T15:40:00",27.18,"365",233.9,0.17,3.92,1.34,null,2.86,25.43],
    [334520,"2023-02-05T15:50:00",27.19,"365",233.7,0.17,3.91,1.34,null,3.02,27.39],
    [334521,"2023-02-05T16:00:00",27.23,"365",233.6,0.17,3.93,1.34,null,3.2,23.95],
    [334522,"2023-02-05T16:10:00",27.25,"365",233.6,0.17,3.96,1.33,null,3.51,21.59],
    [334523,"2023-02-05T16:20:00",27.26,"365",233.6,0.17,3.98,1.34,null,3.69,24.71],
    [334524,"2023-02-05T16:30:00",27.28,"365",233.7,0.17,4,1.34,null,3.77,22.6],
    [334525,"2023-02-05T16:40:00",27.24,"365",233.7,0.17,3.9,1.34,null,3.32,24.46],
    [334526,"2023-02-05T16:50:00",27.17,"365",233.8,0.17,3.82,1.34,null,3.16,23.34],
    [334527,"2023-02-05T17:00:00",27.22,"365",233.7,0.17,3.89,1.34,null,3.38,22.24],
    [334528,"2023-02-05T17:10:00",27.17,"365",233.5,0.17,3.81,1.35,null,3.36,29.55],
    [334529,"2023-02-05T17:20:00",27.2,"365",233.7,0.17,3.81,1.35,null,3.3,22.88],
    [334530,"2023-02-05T17:30:00",27.12,"365",233.9,0.17,3.77,1.34,null,2.99,26.26],
    [334531,"2023-02-05T17:40:00",27.12,"365",234.2,0.17,3.76,1.35,null,3.14,27.45],
    [334532,"2023-02-05T17:50:00",27.06,"366",234.5,0.17,3.72,1.36,null,2.9,29.04],
    [334533,"2023-02-05T18:00:00",27.1,"366",234.4,0.17,3.75,1.36,null,3.18,24.12],
    [334534,"2023-02-05T18:10:00",27.08,"366",234.5,0.17,3.79,1.36,null,3.24,28.43],
    [334535,"2023-02-05T18:20:00",27.02,"366",234.8,0.17,3.66,1.37,null,3.2,32],
    [334536,"2023-02-05T18:30:00",27,"366",234.8,0.17,3.62,1.38,null,3.06,32.44],
    [334537,"2023-02-05T18:40:00",27.02,"366",234.7,0.17,3.75,1.38,null,3.12,25.53],
    [334538,"2023-02-05T18:50:00",27.01,"366",234.7,0.17,3.76,1.38,null,3.24,25.02],
    [334539,"2023-02-05T19:00:00",27,"366",234.8,0.17,3.8,1.37,null,3.29,18.69],
    [334540,"2023-02-05T19:10:00",27.01,"366",234.7,0.17,3.81,1.36,null,2.91,19.83],
    [334541,"2023-02-05T19:20:00",27.03,"366",234.6,0.17,3.79,1.36,null,2.82,20.55],
    [334542,"2023-02-05T19:30:00",27.02,"366",234.6,0.17,3.78,1.36,null,2.76,17.66],
    [334543,"2023-02-05T19:40:00",27.01,"366",234.7,0.17,3.77,1.35,null,2.74,18.61],
    [334544,"2023-02-05T19:50:00",27.02,"366",234.5,0.17,3.8,1.35,null,2.93,18.19],
    [334545,"2023-02-05T20:00:00",27.02,"366",234.6,0.17,3.66,1.35,null,2.79,25.1],
    [334546,"2023-02-05T20:10:00",26.97,"366",234.6,0.17,3.64,1.34,null,2.69,24.05],
    [334547,"2023-02-05T20:20:00",26.96,"367",234.9,0.17,3.64,1.35,null,2.71,26.41],
    [334548,"2023-02-05T20:30:00",26.97,"367",234.9,0.17,3.68,1.34,null,2.62,24.59],
    [334549,"2023-02-05T20:40:00",26.97,"367",235,0.17,3.68,1.35,null,2.7,23.79],
    [334550,"2023-02-05T20:50:00",26.94,"367",235.3,0.17,3.69,1.34,null,2.37,22.9],
    [334551,"2023-02-05T21:00:00",26.94,"367",235,0.17,3.65,1.34,null,2.4,22.22],
    [334552,"2023-02-05T21:10:00",26.93,"367",235,0.17,3.68,1.33,null,2.59,26.06],
    [334553,"2023-02-05T21:20:00",26.89,"368",235.6,0.17,3.64,1.33,null,2.52,22.88],
    [334554,"2023-02-05T21:30:00",26.89,"368",235.7,0.17,3.6,1.31,null,2.63,23.74],
    [334555,"2023-02-05T21:40:00",26.88,"368",235.5,0.17,3.56,1.3,null,2.62,22.45],
    [334556,"2023-02-05T21:50:00",26.86,"367",235.3,0.17,3.56,1.28,null,2.59,24.99],
    [334557,"2023-02-05T22:00:00",26.83,"367",234.9,0.17,3.56,1.26,null,2.58,24.06],
    [334558,"2023-02-05T22:10:00",26.82,"366",234.7,0.17,3.55,1.24,null,2.4,25.33],
    [334559,"2023-02-05T22:20:00",26.81,"366",234.3,0.17,3.56,1.23,null,2.36,23.43],
    [334560,"2023-02-05T22:30:00",26.8,"365",234.2,0.17,3.56,1.21,null,2.45,26.39],
    [334561,"2023-02-05T22:40:00",26.79,"365",233.9,0.17,3.56,1.18,null,2.44,27.51],
    [334562,"2023-02-05T22:50:00",26.76,"365",233.7,0.17,3.56,1.16,null,2.22,26.84],
    [334563,"2023-02-05T23:00:00",26.76,"365",233.7,0.17,3.54,1.14,null,2.23,25.98],
    [334564,"2023-02-05T23:10:00",26.75,"365",233.7,0.17,3.54,1.12,null,2.22,24.53],
    [334565,"2023-02-05T23:20:00",26.75,"365",233.9,0.17,3.53,1.1,null,2.22,27.42],
    [334566,"2023-02-05T23:30:00",26.74,"365",233.6,0.17,3.54,1.08,null,2.23,25.59],
    [334567,"2023-02-05T23:40:00",26.73,"365",233.6,0.17,3.55,1.05,null,2.18,24.47],
    [334568,"2023-02-05T23:50:00",26.73,"365",233.9,0.17,3.51,1.03,null,2.2,25.29],
    [334569,"2023-02-06T00:00:00",26.74,"364",233.3,0.17,3.57,1.01,null,2.21,26.37],
    [334570,"2023-02-06T00:10:00",26.73,"364",233.5,0.17,3.57,0.99,null,2.28,24.7],
    [334571,"2023-02-06T00:20:00",26.75,"363",232.5,0.17,3.6,0.97,null,2.16,25.6],
    [334572,"2023-02-06T00:30:00",26.72,"364",233.3,0.17,3.57,0.94,null,2.21,24.79],
    [334573,"2023-02-06T00:40:00",26.73,"363",232.7,0.17,3.59,0.92,null,2.2,26.59],
    [334574,"2023-02-06T00:50:00",26.72,"363",232.6,0.17,3.6,0.9,null,2.24,25.96],
    [334575,"2023-02-06T01:00:00",26.7,"364",233,0.17,3.57,0.88,null,2.29,25.41],
    [334576,"2023-02-06T01:10:00",26.7,"363",232.4,0.17,3.57,0.85,null,2.19,23.48],
    [334577,"2023-02-06T01:20:00",26.69,"363",232.3,0.17,3.6,0.83,null,2.2,23.94],
    [334578,"2023-02-06T01:30:00",26.68,"363",232.5,0.17,3.59,0.81,null,2.19,22.6],
    [334579,"2023-02-06T01:40:00",26.67,"364",232.9,0.17,3.56,0.79,null,2.27,25.75],
    [334580,"2023-02-06T01:50:00",26.67,"362",232.2,0.17,3.57,0.76,null,2.24,24.46],
    [334581,"2023-02-06T02:00:00",26.66,"363",232.3,0.17,3.56,0.74,null,2.3,25.04],
    [334582,"2023-02-06T02:10:00",26.65,"362",232.1,0.17,3.57,0.72,null,2.17,25.11],
    [334583,"2023-02-06T02:20:00",26.65,"362",232.1,0.17,3.59,0.7,null,2.21,26.3],
    [334584,"2023-02-06T02:30:00",26.64,"363",232.5,0.17,3.53,0.68,null,2.31,23.37],
    [334585,"2023-02-06T02:40:00",26.62,"362",231.8,0.17,3.53,0.66,null,2.22,22.88],
    [334586,"2023-02-06T02:50:00",26.62,"363",232.3,0.17,3.53,0.64,null,2.03,29.25],
    [334587,"2023-02-06T03:00:00",26.61,"362",231.9,0.17,3.52,0.61,null,2.21,24.29],
    [334588,"2023-02-06T03:10:00",26.62,"363",232.7,0.17,3.5,0.59,null,2.21,24.49],
    [334589,"2023-02-06T03:20:00",26.6,"362",231.7,0.17,3.51,0.58,null,2.24,23.53],
    [334590,"2023-02-06T03:30:00",26.59,"362",231.8,0.17,3.5,0.55,null,2.19,25.17],
    [334591,"2023-02-06T03:40:00",26.58,"363",232.4,0.17,3.48,0.53,null,2.35,19.5],
    [334592,"2023-02-06T03:50:00",26.57,"363",232.3,0.17,3.48,0.52,null,2.28,25.37],
    [334593,"2023-02-06T04:00:00",26.58,"363",232.6,0.17,3.45,0.5,null,2.23,19.83],
    [334594,"2023-02-06T04:10:00",26.56,"362",232.1,0.17,3.46,0.49,null,2.21,20.93],
    [334595,"2023-02-06T04:20:00",26.54,"362",231.6,0.17,3.49,0.47,null,2.22,20.59],
    [334596,"2023-02-06T04:30:00",26.54,"362",231.8,0.17,3.47,0.47,null,1.91,21.04],
    [334597,"2023-02-06T04:40:00",26.53,"362",231.8,0.17,3.45,0.47,null,2.08,20.98],
    [334598,"2023-02-06T04:50:00",26.52,"362",231.9,0.17,3.42,0.47,null,2.25,23.27],
    [334599,"2023-02-06T05:00:00",26.52,"363",232.3,0.17,3.38,0.47,null,1.99,21.15],
    [334600,"2023-02-06T05:10:00",26.51,"363",232.5,0.17,3.33,0.49,null,2.24,24.3],
    [334601,"2023-02-06T05:20:00",26.49,"366",234.5,0.17,3.31,0.51,null,2.23,null],
    [334602,"2023-02-06T05:30:00",26.6,"367",235.3,0.17,3.45,0.55,null,2.82,null],
    [334603,"2023-02-06T05:40:00",26.48,"361",231.6,0.17,3.65,0.59,null,2.22,null],
    [334604,"2023-02-06T05:50:00",26.47,"361",231.6,0.17,3.64,0.65,null,2.2,27.73],
    [334605,"2023-02-06T06:00:00",26.48,"357",228.6,0.17,3.71,0.7,null,1.99,26.99],
    [334606,"2023-02-06T06:10:00",26.47,"357",228.5,0.17,3.73,0.75,null,2.11,26.43],
    [334607,"2023-02-06T06:20:00",26.47,"356",228.1,0.17,3.74,0.79,null,1.97,25.78],
    [334608,"2023-02-06T06:30:00",26.46,"357",228.8,0.17,3.6,0.83,null,2.09,28.46],
    [334609,"2023-02-06T06:40:00",26.44,"358",229.1,0.17,3.62,0.87,null,2.13,26.62],
    [334610,"2023-02-06T06:50:00",26.45,"356",228.4,0.17,3.69,0.9,null,2.12,26.48],
    [334611,"2023-02-06T07:00:00",26.47,"356",227.9,0.17,3.72,0.94,null,2.07,25.47],
    [334612,"2023-02-06T07:10:00",26.51,"363",232.3,0.17,3.63,0.98,null,2.31,27.66],
    [334613,"2023-02-06T07:20:00",26.51,"366",234.3,0.17,3.56,1.01,null,2.34,29.49],
    [334614,"2023-02-06T07:30:00",26.55,"368",235.9,0.17,3.49,1.05,null,2.41,26.81],
    [334615,"2023-02-06T07:40:00",26.52,"365",233.9,0.17,3.54,1.08,null,2.26,26.5],
    [334616,"2023-02-06T07:50:00",26.53,"362",232.2,0.17,3.55,1.11,null,2.2,26.27],
    [334617,"2023-02-06T08:00:00",26.55,"361",231.4,0.17,3.59,1.15,null,2.19,25.29],
    [334618,"2023-02-06T08:10:00",26.54,"362",232.1,0.17,3.56,1.18,null,2.24,28.98],
    [334619,"2023-02-06T08:20:00",26.57,"362",231.8,0.17,3.58,1.22,null,2.21,26.24],
    [334620,"2023-02-06T08:30:00",26.59,"362",231.8,0.17,3.6,1.24,null,2.19,27.09],
    [334621,"2023-02-06T08:40:00",26.61,"362",231.7,0.17,3.62,1.27,null,2.26,26.05],
    [334622,"2023-02-06T08:50:00",26.62,"361",231.4,0.17,3.64,1.28,null,2.07,26.71],
    [334623,"2023-02-06T09:00:00",26.67,"359",230.2,0.17,3.68,1.32,null,2.23,24.78],
    [334624,"2023-02-06T09:10:00",26.67,"361",231.2,0.17,3.69,1.34,null,2.22,23.97],
    [334625,"2023-02-06T09:20:00",26.67,"362",231.7,0.17,3.66,1.36,null,2.3,24.69],
    [334626,"2023-02-06T09:30:00",26.73,"358",229.6,0.17,3.71,1.37,null,2.18,27.17],
    [334627,"2023-02-06T09:40:00",26.75,"359",229.7,0.17,3.72,1.38,null,2.21,24.21],
    [334628,"2023-02-06T09:50:00",26.79,"359",230.2,0.17,3.71,1.38,null,2.19,26.46],
    [334629,"2023-02-06T10:00:00",26.8,"358",229.7,0.17,3.72,1.4,null,2.05,29.01],
    [334630,"2023-02-06T10:10:00",26.84,"359",229.8,0.17,3.72,1.41,null,2.18,25.94],
    [334631,"2023-02-06T10:20:00",26.85,"358",229.7,0.17,3.74,1.41,null,2.19,23.51],
    [334632,"2023-02-06T10:30:00",26.89,"359",229.8,0.17,3.74,1.42,null,2.16,24.71],
    [334633,"2023-02-06T10:40:00",26.96,"359",229.8,0.17,3.75,1.41,null,2.19,22.31],
    [334634,"2023-02-06T10:50:00",26.97,"359",229.8,0.17,3.76,1.42,null,2.24,26.24],
    [334635,"2023-02-06T11:00:00",27.03,"359",230,0.17,3.77,1.4,null,2.31,24.57],
    [334636,"2023-02-06T11:10:00",27.08,"359",230.3,0.17,3.77,1.39,null,2.31,22.42],
    [334637,"2023-02-06T11:20:00",27.04,"360",230.4,0.17,3.76,1.4,null,2.4,22],
    [334638,"2023-02-06T11:30:00",26.96,"360",230.9,0.17,3.71,1.4,null,2.32,23.89],
    [334639,"2023-02-06T11:40:00",26.96,"360",230.9,0.17,3.68,1.39,null,2.46,20.04],
    [334640,"2023-02-06T11:50:00",26.96,"360",230.9,0.17,3.68,1.39,null,2.38,16.74],
    [334641,"2023-02-06T12:00:00",26.96,"360",231,0.17,3.67,1.38,null,2.23,17.04],
    [334642,"2023-02-06T12:10:00",27.01,"361",231.4,0.17,3.68,1.38,null,2.3,19.41],
    [334643,"2023-02-06T12:20:00",26.99,"362",231.8,0.17,3.64,1.38,null,2.11,17.7],
    [334644,"2023-02-06T12:30:00",26.98,"362",232.1,0.17,3.62,1.38,null,2.33,19.97],
    [334645,"2023-02-06T12:40:00",26.99,"362",232.1,0.17,3.62,1.37,null,2.04,14.05],
    [334646,"2023-02-06T12:50:00",26.98,"363",232.4,0.17,3.6,1.36,null,2.03,19.42],
    [334647,"2023-02-06T13:00:00",26.96,"361",231.3,0.17,3.6,1.35,null,2.16,19.33],
    [334648,"2023-02-06T13:10:00",27.03,"361",231.4,0.17,3.65,1.34,null,2.26,18.44],
    [334649,"2023-02-06T13:20:00",27.13,"361",231.2,0.17,3.77,1.34,null,2.73,22.96],
    [334650,"2023-02-06T13:30:00",27.08,"360",231,0.17,3.73,1.33,null,2.77,24.27],
    [334651,"2023-02-06T13:40:00",27.15,"361",231.2,0.17,3.67,1.33,null,2.7,19.64],
    [334652,"2023-02-06T13:50:00",26.96,"361",231.4,0.17,3.63,1.33,null,2.79,24.31],
    [334653,"2023-02-06T14:00:00",27.21,"364",233.3,0.17,3.62,1.32,null,2.43,24.85],
    [334654,"2023-02-06T14:10:00",27.17,"365",233.8,0.17,3.61,1.31,null,2.3,23.12],
    [334655,"2023-02-06T14:20:00",27.2,"365",233.6,0.17,3.61,1.33,null,2.39,24.67],
    [334656,"2023-02-06T14:30:00",27.32,"363",232.8,0.17,3.67,1.32,null,2.54,28.69],
    [334657,"2023-02-06T14:40:00",27.26,"363",232.6,0.17,3.67,1.34,null,2.45,26.95],
    [334658,"2023-02-06T14:50:00",27.19,"364",233.1,0.17,3.64,1.33,null,2.58,25.64],
    [334659,"2023-02-06T15:00:00",27.77,"363",232.8,0.17,3.76,1.32,null,2.67,23.54],
    [334660,"2023-02-06T15:10:00",27.88,"364",233.3,0.17,3.86,1.32,null,2.8,23.61],
    [334661,"2023-02-06T15:20:00",27.91,"363",232.8,0.17,3.94,1.32,null,2.95,21.83],
    [334662,"2023-02-06T15:30:00",27.87,"363",232.7,0.17,3.85,1.31,null,2.99,23.3],
    [334663,"2023-02-06T15:40:00",27.71,"363",232.7,0.17,3.8,1.32,null,2.75,26.23],
    [334664,"2023-02-06T15:50:00",27.61,"363",232.8,0.17,3.79,1.32,null,2.75,28.79],
    [334665,"2023-02-06T16:00:00",27.65,"364",233.3,0.17,3.81,1.31,null,3.02,21.93],
    [334666,"2023-02-06T16:10:00",27.67,"364",233.1,0.17,3.8,1.32,null,2.82,19.06],
    [334667,"2023-02-06T16:20:00",27.64,"364",233.4,0.17,3.8,1.32,null,2.68,19.84],
    [334668,"2023-02-06T16:30:00",27.61,"364",233.1,0.17,3.78,1.32,null,2.76,23.96],
    [334669,"2023-02-06T16:40:00",27.53,"364",233.1,0.17,3.71,1.31,null,2.65,24.14],
    [334670,"2023-02-06T16:50:00",27.56,"364",233.1,0.17,3.72,1.31,null,2.87,21.9],
    [334671,"2023-02-06T17:00:00",27.42,"364",233.1,0.17,3.69,1.31,null,2.78,28.45],
    [334672,"2023-02-06T17:10:00",27.34,"364",233.2,0.17,3.64,1.32,null,2.68,24.29],
    [334673,"2023-02-06T17:20:00",27.34,"363",232.8,0.17,3.65,1.31,null,2.69,24.63],
    [334674,"2023-02-06T17:30:00",27.28,"363",232.6,0.17,3.64,1.32,null,2.74,24.81],
    [334675,"2023-02-06T17:40:00",27.71,"362",232.3,0.17,3.6,1.32,null,2.88,null],
    [334676,"2023-02-06T17:50:00",27.39,"364",233,0.17,3.61,1.32,null,2.82,null],
    [334677,"2023-02-06T18:00:00",27.36,"363",232.9,0.17,3.55,1.33,null,2.9,34.58],
    [334678,"2023-02-06T18:10:00",27.25,"364",232.9,0.17,3.61,1.33,null,2.91,25.07],
    [334679,"2023-02-06T18:20:00",27.08,"363",232.9,0.17,3.56,1.33,null,2.65,22.6],
    [334680,"2023-02-06T18:30:00",27.27,"364",233.1,0.17,3.63,1.33,null,2.8,19.76],
    [334681,"2023-02-06T18:40:00",27.3,"364",233.2,0.17,3.59,1.34,null,2.87,22.1],
    [334682,"2023-02-06T18:50:00",27.29,"364",233.2,0.17,3.6,1.34,null,3,22.53],
    [334683,"2023-02-06T19:00:00",27.3,"364",233.2,0.17,3.55,1.34,null,2.79,22.83],
    [334684,"2023-02-06T19:10:00",27.35,"364",233.1,0.17,3.6,1.34,null,2.55,24.51],
    [334685,"2023-02-06T19:20:00",27.35,"364",233.2,0.17,3.63,1.35,null,2.7,21.86],
    [334686,"2023-02-06T19:30:00",27.35,"364",233.2,0.17,3.65,1.35,null,2.82,18.35],
    [334687,"2023-02-06T19:40:00",27.35,"364",233.3,0.17,3.75,1.36,null,2.86,21.95],
    [334688,"2023-02-06T19:50:00",27.33,"364",233.4,0.17,3.79,1.36,null,2.67,21.94],
    [334689,"2023-02-06T20:00:00",27.28,"364",233.4,0.17,3.8,1.35,null,2.86,21.56],
    [334690,"2023-02-06T20:10:00",27.26,"364",233.5,0.17,3.81,1.35,null,2.91,24.01],
    [334691,"2023-02-06T20:20:00",27.25,"364",233.5,0.17,3.8,1.34,null,2.92,19.87],
    [334692,"2023-02-06T20:30:00",27.3,"364",233.4,0.17,3.76,1.34,null,2.77,20.87],
    [334693,"2023-02-06T20:40:00",27.3,"364",233.3,0.17,3.54,1.35,null,2.75,24.76],
    [334694,"2023-02-06T20:50:00",27.24,"364",233.4,0.17,3.67,1.35,null,2.86,21.03],
    [334695,"2023-02-06T21:00:00",27.23,"364",233.3,0.17,3.71,1.34,null,2.89,21.24],
    [334696,"2023-02-06T21:10:00",27.22,"364",233.4,0.17,3.75,1.34,null,2.85,22.66],
    [334697,"2023-02-06T21:20:00",27.2,"364",233.4,0.17,3.78,1.34,null,3.08,22.61],
    [334698,"2023-02-06T21:30:00",27.2,"364",233.3,0.17,3.79,1.33,null,2.88,21.23],
    [334699,"2023-02-06T21:40:00",27.21,"364",233.2,0.17,3.77,1.32,null,2.85,24.23],
    [334700,"2023-02-06T21:50:00",27.19,"364",233.2,0.17,3.77,1.31,null,2.9,25.91],
    [334701,"2023-02-06T22:00:00",27.16,"364",233.1,0.17,3.72,1.29,null,2.79,22.37],
    [334702,"2023-02-06T22:10:00",27.12,"364",232.9,0.17,3.74,1.33,null,2.73,24.62],
    [334703,"2023-02-06T22:20:00",27.04,"363",232.6,0.17,3.75,1.31,null,2.69,26.16],
    [334704,"2023-02-06T22:30:00",27.11,"363",232.9,0.17,3.69,1.29,null,2.66,28.35],
    [334705,"2023-02-06T22:40:00",27.01,"362",232.2,0.17,3.66,1.26,null,2.54,24.86],
    [334706,"2023-02-06T22:50:00",27,"362",232.2,0.17,3.64,1.24,null,2.68,24.49],
    [334707,"2023-02-06T23:00:00",26.96,"362",232,0.17,3.62,1.22,null,2.47,26.04],
    [334708,"2023-02-06T23:10:00",26.94,"362",232,0.17,3.59,1.2,null,2.5,26.45],
    [334709,"2023-02-06T23:20:00",26.91,"362",231.7,0.17,3.57,1.18,null,2.37,24.7],
    [334710,"2023-02-06T23:30:00",26.9,"362",231.8,0.17,3.56,1.15,null,2.38,22.8],
    [334711,"2023-02-06T23:40:00",26.92,"362",231.8,0.17,3.53,1.13,null,2.53,22.75],
    [334712,"2023-02-06T23:50:00",26.88,"362",231.9,0.17,3.54,1.11,null,2.33,23.7],
    [334713,"2023-02-07T00:00:00",26.88,"362",231.8,0.17,3.52,1.08,null,2.48,24.76],
    [334714,"2023-02-07T00:10:00",26.88,"362",231.7,0.17,3.51,1.06,null,2.42,22.24],
    [334715,"2023-02-07T00:20:00",26.88,"362",231.7,0.17,3.5,1.04,null,2.39,24.29],
    [334716,"2023-02-07T00:30:00",26.87,"361",231.6,0.17,3.51,1.01,null,2.29,24.17],
    [334717,"2023-02-07T00:40:00",26.86,"362",231.7,0.17,3.51,0.99,null,2.36,22.5],
    [334718,"2023-02-07T00:50:00",26.86,"361",231.5,0.17,3.53,0.97,null,2.35,24.33],
    [334719,"2023-02-07T01:00:00",26.85,"361",231.1,0.17,3.53,0.95,null,2.34,25.19],
    [334720,"2023-02-07T01:10:00",26.84,"361",231.3,0.17,3.51,0.92,null,2.3,24.54],
    [334721,"2023-02-07T01:20:00",26.83,"361",231.5,0.17,3.55,0.9,null,2.32,24.46],
    [334722,"2023-02-07T01:30:00",26.82,"361",231.3,0.17,3.53,0.88,null,2.36,22.35],
    [334723,"2023-02-07T01:40:00",26.81,"361",231.3,0.17,3.5,0.85,null,2.32,22.91],
    [334724,"2023-02-07T01:50:00",26.81,"360",230.9,0.17,3.52,0.83,null,2.29,22.76],
    [334725,"2023-02-07T02:00:00",26.79,"360",230.7,0.17,3.54,0.8,null,2.16,25.74],
    [334726,"2023-02-07T02:10:00",26.79,"361",231.3,0.17,3.52,0.78,null,2.29,23.51],
    [334727,"2023-02-07T02:20:00",26.78,"361",231.6,0.17,3.46,0.76,null,2.31,23.98],
    [334728,"2023-02-07T02:30:00",26.78,"361",231.3,0.17,3.5,0.73,null,2.4,22.32],
    [334729,"2023-02-07T02:40:00",26.74,"360",230.4,0.17,3.52,0.71,null,2.44,24.49],
    [334730,"2023-02-07T02:50:00",26.75,"361",231,0.17,3.49,0.69,null,2.3,26.89],
    [334731,"2023-02-07T03:00:00",26.73,"361",231.3,0.17,3.46,0.66,null,2.26,23.35],
    [334732,"2023-02-07T03:10:00",26.73,"361",231.3,0.17,3.47,0.64,null,2.31,27.33],
    [334733,"2023-02-07T03:20:00",26.71,"361",231,0.17,3.48,0.62,null,2.22,21.59],
    [334734,"2023-02-07T03:30:00",26.71,"361",231.1,0.17,3.48,0.6,null,2.31,22.78],
    [334735,"2023-02-07T03:40:00",26.69,"361",231.1,0.17,3.46,0.57,null,2.25,25.99],
    [334736,"2023-02-07T03:50:00",26.68,"360",230.7,0.17,3.46,0.56,null,2.21,24.88],
    [334737,"2023-02-07T04:00:00",26.67,"361",231.1,0.17,3.46,0.53,null,2.28,22.17],
    [334738,"2023-02-07T04:10:00",26.66,"360",230.8,0.17,3.5,0.51,null,2.1,24.7],
    [334739,"2023-02-07T04:20:00",26.64,"360",230.6,0.17,3.47,0.49,null,2.28,22.27],
    [334740,"2023-02-07T04:30:00",26.62,"360",230.6,0.17,3.48,0.48,null,2.32,23.01],
    [334741,"2023-02-07T04:40:00",26.62,"360",230.9,0.17,3.49,0.47,null,2.32,null],
    [334742,"2023-02-07T04:50:00",26.6,"360",230.4,0.17,3.48,0.45,null,2.17,null],
    [334743,"2023-02-07T05:00:00",26.6,"360",230.5,0.17,3.44,0.45,null,2.21,19.74],
    [334744,"2023-02-07T05:10:00",26.58,"360",230.6,0.17,3.45,0.44,null,2.12,17.82],
    [334745,"2023-02-07T05:20:00",26.57,"360",230.8,0.17,3.43,0.45,null,2.19,21.38],
    [334746,"2023-02-07T05:30:00",26.54,"361",231.5,0.17,3.41,0.46,null,2.19,26.11],
    [334747,"2023-02-07T05:40:00",26.52,"362",232.2,0.17,3.33,0.48,null,2.31,26.37],
    [334748,"2023-02-07T05:50:00",26.52,"363",232.5,0.17,3.45,0.51,null,2.52,29.83],
    [334749,"2023-02-07T06:00:00",26.59,"361",231.1,0.17,3.56,0.56,null,2.56,24.96],
    [334750,"2023-02-07T06:10:00",26.49,"358",229.6,0.17,3.66,0.62,null,2.37,27.49],
    [334751,"2023-02-07T06:20:00",26.51,"356",228.1,0.17,3.72,0.67,null,2.2,25.62],
    [334752,"2023-02-07T06:30:00",26.53,"356",227.9,0.17,3.73,0.71,null,2.25,24.83],
    [334753,"2023-02-07T06:40:00",26.53,"355",227.5,0.17,3.72,0.75,null,2.29,24.87],
    [334754,"2023-02-07T06:50:00",26.52,"355",227.6,0.17,3.74,0.8,null,2.31,25.89],
    [334755,"2023-02-07T07:00:00",26.51,"356",228.3,0.17,3.7,0.84,null,2.12,26.79],
    [334756,"2023-02-07T07:10:00",26.55,"355",227.6,0.17,3.67,0.89,null,2.24,26.26],
    [334757,"2023-02-07T07:20:00",26.59,"356",227.8,0.17,3.71,0.93,null,2.21,25.57],
    [334758,"2023-02-07T07:30:00",26.62,"369",236.1,0.17,3.64,0.96,null,2.59,25.82],
    [334759,"2023-02-07T07:40:00",26.64,"372",238.6,0.17,3.58,1,null,2.61,24.98],
    [334760,"2023-02-07T07:50:00",26.68,"374",239.7,0.18,3.54,1.04,null,2.43,29.25],
    [334761,"2023-02-07T08:00:00",26.68,"371",237.9,0.17,3.56,1.07,null,2.62,26.79],
    [334762,"2023-02-07T08:10:00",26.7,"369",236.5,0.17,3.57,1.1,null,2.64,28.95],
    [334763,"2023-02-07T08:20:00",26.7,"367",234.9,0.17,3.59,1.14,null,2.49,23.88],
    [334764,"2023-02-07T08:30:00",26.7,"368",235.6,0.17,3.59,1.17,null,2.62,25.92],
    [334765,"2023-02-07T08:40:00",26.73,"361",231,0.17,3.65,1.19,null,2.33,25.46],
    [334766,"2023-02-07T08:50:00",26.74,"362",232,0.17,3.67,1.23,null,2.35,25.8],
    [334767,"2023-02-07T09:00:00",26.74,"363",232.9,0.17,3.67,1.26,null,2.54,23.3],
    [334768,"2023-02-07T09:10:00",26.76,"361",231.1,0.17,3.76,1.29,null,2.47,25.12],
    [334769,"2023-02-07T09:20:00",26.77,"362",232.2,0.17,3.75,1.32,null,2.51,23.12],
    [334770,"2023-02-07T09:30:00",26.81,"359",230,0.17,3.79,1.35,null,2.46,23.29],
    [334771,"2023-02-07T09:40:00",26.81,"364",233,0.17,3.79,1.37,null,2.59,20.82],
    [334772,"2023-02-07T09:50:00",26.87,"359",230,0.17,3.8,1.4,null,2.44,23.73],
    [334773,"2023-02-07T10:00:00",26.89,"361",231.3,0.17,3.83,1.42,null,2.54,25.91],
    [334774,"2023-02-07T10:10:00",26.9,"359",230,0.17,3.84,1.43,null,2.23,27.89],
    [334775,"2023-02-07T10:20:00",26.92,"357",229,0.17,3.79,1.4,null,2.34,23.59],
    [334776,"2023-02-07T10:30:00",26.94,"358",229.1,0.17,3.81,1.4,null,2.24,22.2],
    [334777,"2023-02-07T10:40:00",26.97,"358",229.2,0.17,3.8,1.39,null,2.28,25.47],
    [334778,"2023-02-07T10:50:00",26.96,"358",229.3,0.17,3.78,1.4,null,2.24,27.11],
    [334779,"2023-02-07T11:00:00",27.08,"358",229.2,0.17,3.81,1.41,null,2.16,25.64],
    [334780,"2023-02-07T11:10:00",27.04,"358",229.6,0.17,3.81,1.42,null,2.11,26.22],
    [334781,"2023-02-07T11:20:00",27.09,"359",230.1,0.17,3.82,1.37,null,2.45,22.84],
    [334782,"2023-02-07T11:30:00",27.11,"359",230.2,0.17,3.8,1.38,null,2.52,23.76],
    [334783,"2023-02-07T11:40:00",27.14,"359",230.2,0.17,3.81,1.39,null,2.29,27.36],
    [334784,"2023-02-07T11:50:00",27.08,"360",230.7,0.17,3.74,1.39,null,2.39,25.19],
    [334785,"2023-02-07T12:00:00",27.11,"360",230.9,0.17,3.74,1.4,null,2.36,24.96],
    [334786,"2023-02-07T12:10:00",27.07,"361",231.2,0.17,3.7,1.38,null,2.45,22.09],
    [334787,"2023-02-07T12:20:00",27.07,"361",231.2,0.17,3.7,1.38,null,2.49,21.22],
    [334788,"2023-02-07T12:30:00",27.06,"361",231.3,0.17,3.69,1.38,null,2.42,23.5],
    [334789,"2023-02-07T12:40:00",27.14,"361",231.3,0.17,3.73,1.38,null,2.59,20.58],
    [334790,"2023-02-07T12:50:00",27.21,"361",231.3,0.17,3.76,1.37,null,2.54,17.9],
    [334791,"2023-02-07T13:00:00",27.28,"361",231.6,0.17,3.79,1.36,null,2.55,15.65],
    [334792,"2023-02-07T13:10:00",27.28,"362",231.7,0.17,3.8,1.36,null,2.72,18.26],
    [334793,"2023-02-07T13:20:00",27.31,"362",231.7,0.17,3.85,1.34,null,3.03,20.5],
    [334794,"2023-02-07T13:30:00",27.25,"362",231.8,0.17,3.83,1.34,null,2.87,25.45],
    [334795,"2023-02-07T13:40:00",27.25,"361",231.4,0.17,3.78,1.32,null,2.67,26.12],
    [334796,"2023-02-07T13:50:00",27.19,"361",231.6,0.17,3.73,1.3,null,2.6,23.3],
    [334797,"2023-02-07T14:00:00",27.16,"361",231.6,0.17,3.73,1.29,null,2.19,22.98],
    [334798,"2023-02-07T14:10:00",27.33,"362",231.8,0.17,3.76,1.31,null,2.47,24.71],
    [334799,"2023-02-07T14:20:00",27.31,"362",231.9,0.17,3.82,1.31,null,2.74,26.38],
    [334800,"2023-02-07T14:30:00",27.3,"362",231.8,0.17,3.88,1.31,null,2.49,26.29],
    [334801,"2023-02-07T14:40:00",27.5,"362",231.8,0.17,3.95,1.31,null,2.99,26.83],
    [334802,"2023-02-07T14:50:00",27.39,"361",231.4,0.17,3.94,1.31,null,2.63,25.88],
    [334803,"2023-02-07T15:00:00",27.36,"362",231.7,0.17,3.84,1.31,null,2.41,24.87],
    [334804,"2023-02-07T15:10:00",27.43,"362",231.7,0.17,3.84,1.3,null,2.33,25.54],
    [334805,"2023-02-07T15:20:00",27.44,"362",231.8,0.17,3.89,1.32,null,2.76,28.15],
    [334806,"2023-02-07T15:30:00",27.34,"362",231.7,0.17,3.81,1.32,null,2.97,24.79],
    [334807,"2023-02-07T15:40:00",27.48,"362",231.7,0.17,3.89,1.32,null,3.05,27.22],
    [334808,"2023-02-07T15:50:00",27.4,"362",231.7,0.17,3.87,1.31,null,3.02,23.36],
    [334809,"2023-02-07T16:00:00",27.4,"362",231.6,0.17,3.82,1.29,null,2.87,25.82],
    [334810,"2023-02-07T16:10:00",27.58,"362",231.6,0.17,3.92,1.29,null,3.3,26.85],
    [334811,"2023-02-07T16:20:00",27.57,"362",231.8,0.17,3.94,1.28,null,3.2,23.81],
    [334812,"2023-02-07T16:30:00",27.75,"362",232,0.17,4.15,1.28,null,4.36,24.59],
    [334813,"2023-02-07T16:40:00",27.81,"362",232.1,0.17,4.22,1.27,null,4.41,20.75],
    [334814,"2023-02-07T16:50:00",27.82,"362",231.8,0.17,4.27,1.27,null,4.09,18.77],
    [334815,"2023-02-07T17:00:00",27.8,"362",231.7,0.17,4.19,1.27,null,4.05,21.4],
    [334816,"2023-02-07T17:10:00",27.8,"362",231.8,0.17,4.16,1.27,null,4.16,24.52],
    [334817,"2023-02-07T17:20:00",27.78,"362",231.8,0.17,4.13,1.28,null,3.72,23.9],
    [334818,"2023-02-07T17:30:00",27.77,"362",231.9,0.17,4.1,1.29,null,3.86,23.52],
    [334819,"2023-02-07T17:40:00",27.75,"362",232.1,0.17,4.25,1.3,null,4.8,19.93],
    [334820,"2023-02-07T17:50:00",27.85,"363",232.5,0.17,4.27,1.32,null,4.74,28.07],
    [334821,"2023-02-07T18:00:00",27.82,"363",232.6,0.17,4.35,1.32,null,5.38,27.55],
    [334822,"2023-02-07T18:10:00",27.76,"362",232.1,0.17,4.37,1.34,null,5.21,25],
    [334823,"2023-02-07T18:20:00",27.77,"363",232.3,0.17,4.31,1.33,null,4.95,26.54],
    [334824,"2023-02-07T18:30:00",27.78,"363",232.4,0.17,4.25,1.34,null,4.53,30.04],
    [334825,"2023-02-07T18:40:00",27.67,"362",232,0.17,4.29,1.33,null,3.95,27.1],
    [334826,"2023-02-07T18:50:00",27.64,"362",232,0.17,4.2,1.34,null,4.38,27.78],
    [334827,"2023-02-07T19:00:00",27.64,"362",232.1,0.17,4.27,1.35,null,4.01,26.76],
    [334828,"2023-02-07T19:10:00",27.69,"362",232,0.17,4.33,1.36,null,3.99,25.86],
    [334829,"2023-02-07T19:20:00",27.61,"362",232,0.17,4.29,1.37,null,3.74,25.68],
    [334830,"2023-02-07T19:30:00",27.53,"362",231.9,0.17,4.19,1.37,null,3.62,24.73],
    [334831,"2023-02-07T19:40:00",27.47,"362",231.9,0.17,4.1,1.35,null,3.67,25.26],
    [334832,"2023-02-07T19:50:00",27.47,"362",231.9,0.17,4.11,1.36,null,3.55,24.7],
    [334833,"2023-02-07T20:00:00",27.44,"362",231.9,0.17,4.05,1.37,null,3.65,24.31],
    [334834,"2023-02-07T20:10:00",27.44,"362",231.9,0.17,3.99,1.38,null,3.52,25.59],
    [334835,"2023-02-07T20:20:00",27.34,"362",232,0.17,3.89,1.38,null,3.57,23.63],
    [334836,"2023-02-07T20:30:00",27.3,"362",232,0.17,3.81,1.39,null,3.22,20.18],
    [334837,"2023-02-07T20:40:00",27.29,"362",232.1,0.17,3.8,1.38,null,3.15,24.15],
    [334838,"2023-02-07T20:50:00",27.27,"362",232.2,0.17,3.8,1.38,null,3.13,22.94],
    [334839,"2023-02-07T21:00:00",27.23,"362",232.2,0.17,3.74,1.38,null,3.14,19.38],
    [334840,"2023-02-07T21:10:00",27.24,"362",232.2,0.17,3.72,1.37,null,3.28,12.24],
    [334841,"2023-02-07T21:20:00",27.18,"362",232.2,0.17,3.63,1.37,null,3.27,19.6],
    [334842,"2023-02-07T21:30:00",27.29,"362",232.2,0.17,3.76,1.35,null,3.24,22.62],
    [334843,"2023-02-07T21:40:00",27.29,"362",232.1,0.17,3.8,1.34,null,3.4,25.69],
    [334844,"2023-02-07T21:50:00",27.25,"361",231.1,0.17,3.81,1.32,null,3.3,24.81],
    [334845,"2023-02-07T22:00:00",27.17,"362",231.7,0.17,3.74,1.33,null,2.95,20.99],
    [334846,"2023-02-07T22:10:00",27.15,"362",231.8,0.17,3.72,1.33,null,3.01,22.41],
    [334847,"2023-02-07T22:20:00",27.14,"362",231.7,0.17,3.7,1.33,null,2.89,24.14],
    [334848,"2023-02-07T22:30:00",27.12,"362",231.7,0.17,3.7,1.33,null,2.79,22.68],
    [334849,"2023-02-07T22:40:00",27.11,"361",231.6,0.17,3.68,1.33,null,3.05,24.53],
    [334850,"2023-02-07T22:50:00",27.04,"361",231.1,0.17,3.68,1.32,null,2.72,23.97],
    [334851,"2023-02-07T23:00:00",27.02,"361",231.1,0.17,3.76,1.3,null,2.74,23.58],
    [334852,"2023-02-07T23:10:00",27.01,"361",231,0.17,3.76,1.28,null,2.78,24.61],
    [334853,"2023-02-07T23:20:00",26.99,"360",231,0.17,3.71,1.26,null,2.79,26.59],
    [334854,"2023-02-07T23:30:00",26.95,"360",230.8,0.17,3.64,1.23,null,2.78,26.69],
    [334855,"2023-02-07T23:40:00",26.93,"360",230.8,0.17,3.64,1.21,null,2.66,24],
    [334856,"2023-02-07T23:50:00",26.92,"360",230.7,0.17,3.64,1.19,null,2.66,24.9],
    [334857,"2023-02-08T00:00:00",26.89,"360",230.6,0.17,3.63,1.16,null,2.58,24.77],
    [334858,"2023-02-08T00:10:00",26.88,"360",230.4,0.17,3.64,1.14,null,2.57,25.26],
    [334859,"2023-02-08T00:20:00",26.87,"360",230.5,0.17,3.63,1.12,null,2.67,23.39],
    [334860,"2023-02-08T00:30:00",26.87,"359",230.2,0.17,3.68,1.09,null,2.57,25.58],
    [334861,"2023-02-08T00:40:00",26.85,"360",230.5,0.17,3.63,1.07,null,2.44,25.99],
    [334862,"2023-02-08T00:50:00",26.85,"359",230.3,0.17,3.63,1.05,null,2.53,24.96],
    [334863,"2023-02-08T01:00:00",26.83,"360",230.4,0.17,3.65,1.03,null,2.54,24.31],
    [334864,"2023-02-08T01:10:00",26.83,"358",229.7,0.17,3.6,1,null,2.55,23.65],
    [334865,"2023-02-08T01:20:00",26.85,"359",230.1,0.17,3.62,0.98,null,2.56,23.27],
    [334866,"2023-02-08T01:30:00",26.82,"359",230.3,0.17,3.6,0.95,null,2.57,24.9],
    [334867,"2023-02-08T01:40:00",26.81,"359",230.3,0.17,3.62,0.93,null,2.56,23.78],
    [334868,"2023-02-08T01:50:00",26.82,"359",230.2,0.17,3.61,0.9,null,2.57,24.52],
    [334869,"2023-02-08T02:00:00",26.81,"359",230.3,0.17,3.6,0.88,null,2.63,26.01],
    [334870,"2023-02-08T02:10:00",26.79,"359",230.2,0.17,3.58,0.86,null,2.59,25.88],
    [334871,"2023-02-08T02:20:00",26.78,"359",230.3,0.17,3.61,0.84,null,2.63,25.64],
    [334872,"2023-02-08T02:30:00",26.82,"359",229.7,0.17,3.62,0.81,null,2.53,24.5],
    [334873,"2023-02-08T02:40:00",26.79,"359",229.9,0.17,3.62,0.79,null,2.68,24.17],
    [334874,"2023-02-08T02:50:00",26.76,"359",230.2,0.17,3.57,0.77,null,2.49,24.81],
    [334875,"2023-02-08T03:00:00",26.77,"359",229.9,0.17,3.59,0.75,null,2.61,25.8],
    [334876,"2023-02-08T03:10:00",26.76,"359",229.8,0.17,3.59,0.72,null,2.57,24.51],
    [334877,"2023-02-08T03:20:00",26.75,"359",230,0.17,3.53,0.7,null,2.58,26.45],
    [334878,"2023-02-08T03:30:00",26.74,"359",229.9,0.17,3.6,0.68,null,2.59,27.81],
    [334879,"2023-02-08T03:40:00",26.74,"359",229.8,0.17,3.58,0.66,null,2.63,29.6],
    [334880,"2023-02-08T03:50:00",26.73,"359",230.1,0.17,3.58,0.64,null,2.68,25.28],
    [334881,"2023-02-08T04:00:00",26.72,"359",229.7,0.17,3.58,0.61,null,2.66,26.53],
    [334882,"2023-02-08T04:10:00",26.7,"359",230.3,0.17,3.56,0.59,null,2.51,23.74],
    [334883,"2023-02-08T04:20:00",26.69,"359",230,0.17,3.57,0.57,null,2.64,25.4],
    [334884,"2023-02-08T04:30:00",26.68,"359",230.2,0.17,3.54,0.55,null,2.7,29.68],
    [334885,"2023-02-08T04:40:00",26.67,"360",230.7,0.17,3.51,0.53,null,2.43,25.03],
    [334886,"2023-02-08T04:50:00",26.67,"359",229.9,0.17,3.54,0.52,null,2.66,27.57],
    [334887,"2023-02-08T05:00:00",26.66,"359",230,0.17,3.53,0.5,null,2.45,22.4],
    [334888,"2023-02-08T05:10:00",26.64,"359",230.2,0.17,3.5,0.49,null,2.64,26.61],
    [334889,"2023-02-08T05:20:00",26.64,"359",230,0.17,3.55,0.47,null,2.55,null],
    [334890,"2023-02-08T05:30:00",26.62,"359",230.1,0.17,3.53,0.47,null,2.52,null],
    [334891,"2023-02-08T05:40:00",26.61,"360",230.4,0.17,3.5,0.47,null,2.32,null],
    [334892,"2023-02-08T05:50:00",26.61,"359",230,0.17,3.47,0.47,null,2.47,18.12],
    [334893,"2023-02-08T06:00:00",26.54,"360",230.6,0.17,3.44,0.5,null,2.58,24.84],
    [334894,"2023-02-08T06:10:00",26.51,"362",231.7,0.17,3.42,0.53,null,2.94,25.71],
    [334895,"2023-02-08T06:20:00",26.68,"361",231.6,0.17,3.59,0.58,null,3.24,22.9],
    [334896,"2023-02-08T06:30:00",26.55,"357",229,0.17,3.69,0.63,null,2.57,24.41],
    [334897,"2023-02-08T06:40:00",26.57,"357",228.6,0.17,3.69,0.69,null,2.54,26.82],
    [334898,"2023-02-08T06:50:00",26.64,"355",227.5,0.17,3.69,0.73,null,2.48,24.75],
    [334899,"2023-02-08T07:00:00",26.63,"355",227.4,0.17,3.71,0.77,null,2.37,25.27],
    [334900,"2023-02-08T07:10:00",26.61,"355",227.6,0.17,3.71,0.82,null,2.52,25.01],
    [334901,"2023-02-08T07:20:00",26.61,"356",228,0.17,3.67,0.87,null,2.59,27.47],
    [334902,"2023-02-08T07:30:00",26.64,"355",227.6,0.17,3.66,0.91,null,2.59,23.73],
    [334903,"2023-02-08T07:40:00",26.67,"355",227.7,0.17,3.7,0.95,null,2.4,22.16],
    [334904,"2023-02-08T07:50:00",26.75,"373",238.7,0.17,3.59,0.99,null,3.03,25.28],
    [334905,"2023-02-08T08:00:00",26.81,"383",245.1,0.18,3.51,1.02,null,3.36,24.18],
    [334906,"2023-02-08T08:10:00",26.75,"374",239.8,0.18,3.56,1.06,null,3.16,23.36],
    [334907,"2023-02-08T08:20:00",26.81,"366",234.5,0.17,3.62,1.1,null,2.84,25.16],
    [334908,"2023-02-08T08:30:00",26.8,"369",236.6,0.17,3.63,1.13,null,2.98,23.25],
    [334909,"2023-02-08T08:40:00",26.82,"366",234.6,0.17,3.65,1.15,null,2.55,23.55],
    [334910,"2023-02-08T08:50:00",26.86,"361",231.6,0.17,3.69,1.19,null,2.45,21.67],
    [334911,"2023-02-08T09:00:00",26.88,"362",231.9,0.17,3.71,1.22,null,2.46,25.68],
    [334912,"2023-02-08T09:10:00",26.92,"362",231.8,0.17,3.73,1.26,null,2.68,24.8],
    [334913,"2023-02-08T09:20:00",26.94,"361",231.5,0.17,3.75,1.28,null,2.76,23.49],
    [334914,"2023-02-08T09:30:00",26.96,"360",230.9,0.17,3.76,1.31,null,2.76,22.45],
    [334915,"2023-02-08T09:40:00",26.99,"360",230.6,0.17,3.77,1.34,null,2.65,26.11],
    [334916,"2023-02-08T09:50:00",26.99,"364",232.9,0.17,3.77,1.36,null,2.74,24.56],
    [334917,"2023-02-08T10:00:00",27.02,"361",231.2,0.17,3.79,1.36,null,2.47,26.93],
    [334918,"2023-02-08T10:10:00",27.02,"359",229.8,0.17,3.75,1.38,null,2.48,27.02],
    [334919,"2023-02-08T10:20:00",27.06,"358",229.7,0.17,3.76,1.4,null,2.48,23.8],
    [334920,"2023-02-08T10:30:00",27.05,"358",229.5,0.17,3.75,1.37,null,2.33,26.86],
    [334921,"2023-02-08T10:40:00",27.11,"359",230.1,0.17,3.79,1.37,null,2.56,24.3],
    [334922,"2023-02-08T10:50:00",27.09,"358",229.3,0.17,3.78,1.34,null,2.45,28.57],
    [334923,"2023-02-08T11:00:00",27.1,"358",229.3,0.17,3.78,1.35,null,2.4,26.01],
    [334924,"2023-02-08T11:10:00",27.22,"358",229.5,0.17,3.8,1.37,null,2.45,23.39],
    [334925,"2023-02-08T11:20:00",27.16,"358",229.7,0.17,3.79,1.39,null,2.44,23.37],
    [334926,"2023-02-08T11:30:00",27.14,"359",229.9,0.17,3.78,1.4,null,2.5,23.42],
    [334927,"2023-02-08T11:40:00",27.12,"359",230.1,0.17,3.73,1.41,null,2.36,22.98],
    [334928,"2023-02-08T11:50:00",27.16,"359",230.1,0.17,3.75,1.4,null,2.57,22.01],
    [334929,"2023-02-08T12:00:00",27.21,"359",230,0.17,3.79,1.39,null,2.63,22.78],
    [334930,"2023-02-08T12:10:00",27.18,"360",230.5,0.17,3.73,1.39,null,2.42,26.62],
    [334931,"2023-02-08T12:20:00",27.2,"360",230.6,0.17,3.69,1.34,null,2.63,26.14],
    [334932,"2023-02-08T12:30:00",27.23,"360",230.8,0.17,3.7,1.34,null,2.69,18.6],
    [334933,"2023-02-08T12:40:00",27.22,"360",230.9,0.17,3.68,1.33,null,2.75,19.18],
    [334934,"2023-02-08T12:50:00",27.24,"360",230.8,0.17,3.69,1.33,null,2.76,20.76],
    [334935,"2023-02-08T13:00:00",27.22,"360",230.7,0.17,3.67,1.31,null,2.58,20.32],
    [334936,"2023-02-08T13:10:00",27.24,"360",230.9,0.17,3.67,1.31,null,2.52,16.05],
    [334937,"2023-02-08T13:20:00",27.27,"360",230.6,0.17,3.66,1.3,null,2.79,24.02],
    [334938,"2023-02-08T13:30:00",27.34,"362",232.2,0.17,3.77,1.28,null,3.42,19.36],
    [334939,"2023-02-08T13:40:00",27.31,"361",231.6,0.17,3.76,1.26,null,3.16,21.69],
    [334940,"2023-02-08T13:50:00",27.41,"361",231,0.17,3.74,1.25,null,2.74,26.04],
    [334941,"2023-02-08T14:00:00",27.35,"361",231,0.17,3.73,1.23,null,2.67,20.8],
    [334942,"2023-02-08T14:10:00",27.39,"361",231,0.17,3.76,1.23,null,2.92,26.79],
    [334943,"2023-02-08T14:20:00",27.47,"361",231.2,0.17,3.8,1.22,null,3.16,24.13],
    [334944,"2023-02-08T14:30:00",27.51,"361",231,0.17,3.82,1.22,null,3.49,24.76],
    [334945,"2023-02-08T14:40:00",27.67,"361",231.1,0.17,3.9,1.23,null,3.74,24.33],
    [334946,"2023-02-08T14:50:00",27.51,"361",231.1,0.17,3.8,1.22,null,3.16,26.45],
    [334947,"2023-02-08T15:00:00",27.57,"361",231.4,0.17,3.79,1.2,null,3.18,27.65],
    [334948,"2023-02-08T15:10:00",27.5,"361",231.6,0.17,3.74,1.18,null,3.01,25.39],
    [334949,"2023-02-08T15:20:00",27.57,"361",231.4,0.17,3.77,1.16,null,3.24,27.08],
    [334950,"2023-02-08T15:30:00",27.44,"361",231.2,0.17,3.75,1.14,null,3.09,25.11],
    [334951,"2023-02-08T15:40:00",27.45,"361",231.1,0.17,3.75,1.13,null,3.11,26.91],
    [334952,"2023-02-08T15:50:00",27.49,"361",231.1,0.17,3.74,1.12,null,3.23,25.22],
    [334953,"2023-02-08T16:00:00",27.43,"360",230.9,0.17,3.73,1.11,null,3.27,34.35],
    [334954,"2023-02-08T16:10:00",27.48,"360",230.9,0.17,3.75,1.1,null,3.4,28.61],
    [334955,"2023-02-08T16:20:00",27.66,"361",231.1,0.17,3.84,1.23,null,4.1,33.9],
    [334956,"2023-02-08T16:30:00",27.64,"361",231,0.17,3.83,1.22,null,4.21,25.96],
    [334957,"2023-02-08T16:40:00",27.69,"361",231.1,0.17,3.85,1.21,null,4.42,23.79],
    [334958,"2023-02-08T16:50:00",27.72,"361",231.2,0.17,3.85,1.21,null,4.43,22.83],
    [334959,"2023-02-08T17:00:00",27.43,"360",230.4,0.17,3.72,1.21,null,3.36,24.05],
    [334960,"2023-02-08T17:10:00",27.39,"359",230.3,0.17,3.69,1.22,null,2.91,22.35],
    [334961,"2023-02-08T17:20:00",27.31,"359",230,0.17,3.68,1.22,null,3.15,20.56],
    [334962,"2023-02-08T17:30:00",27.39,"360",230.4,0.17,3.68,1.22,null,3.35,23.31],
    [334963,"2023-02-08T17:40:00",27.43,"360",230.6,0.17,3.68,1.23,null,3.41,21.82],
    [334964,"2023-02-08T17:50:00",27.63,"361",231.4,0.17,3.79,1.24,null,3.95,29.23],
    [334965,"2023-02-08T18:00:00",27.68,"362",231.9,0.17,3.89,1.26,null,5.15,20.15],
    [334966,"2023-02-08T18:10:00",27.62,"361",231.5,0.17,3.9,1.28,null,4.86,22.72],
    [334967,"2023-02-08T18:20:00",27.57,"361",231.1,0.17,4,1.3,null,4.77,25.37],
    [334968,"2023-02-08T18:30:00",27.49,"360",230.7,0.17,3.97,1.31,null,4.5,26.9],
    [334969,"2023-02-08T18:40:00",27.34,"360",230.6,0.17,3.91,1.33,null,4.03,26.66],
    [334970,"2023-02-08T18:50:00",27.38,"359",230.3,0.17,3.89,1.31,null,4.19,29.07],
    [334971,"2023-02-08T19:00:00",27.4,"360",230.7,0.17,3.97,1.32,null,4.43,26.63],
    [334972,"2023-02-08T19:10:00",27.39,"360",230.7,0.17,3.96,1.34,null,4.17,28.06],
    [334973,"2023-02-08T19:20:00",27.44,"360",230.9,0.17,3.99,1.37,null,4.62,25.44],
    [334974,"2023-02-08T19:30:00",27.46,"361",231.1,0.17,3.97,1.39,null,4.14,24.85],
    [334975,"2023-02-08T19:40:00",27.41,"360",230.8,0.17,3.9,1.42,null,4.45,25.9],
    [334976,"2023-02-08T19:50:00",27.38,"360",230.9,0.17,3.97,1.43,null,4.57,27.49],
    [334977,"2023-02-08T20:00:00",27.35,"360",230.9,0.17,3.94,1.45,null,4.2,25.31],
    [334978,"2023-02-08T20:10:00",27.29,"360",230.7,0.17,3.92,1.46,null,4,27.34],
    [334979,"2023-02-08T20:20:00",27.29,"360",230.8,0.17,3.94,1.48,null,3.78,28.3],
    [334980,"2023-02-08T20:30:00",27.29,"361",231.1,0.17,3.9,1.49,null,3.81,24.92],
    [334981,"2023-02-08T20:40:00",27.29,"361",231.6,0.17,3.87,1.5,null,3.74,23.34],
    [334982,"2023-02-08T20:50:00",27.29,"362",232.2,0.17,3.73,1.51,null,3.62,23.85],
    [334983,"2023-02-08T21:00:00",27.32,"363",232.4,0.17,3.74,1.52,null,3.72,20.17],
    [334984,"2023-02-08T21:10:00",27.25,"362",232.1,0.17,3.75,1.52,null,3.62,21.73],
    [334985,"2023-02-08T21:20:00",27.25,"362",232,0.17,3.76,1.53,null,3.49,22.15],
    [334986,"2023-02-08T21:30:00",27.25,"362",232,0.17,3.74,1.53,null,3.72,21.52],
    [334987,"2023-02-08T21:40:00",27.25,"362",232.1,0.17,3.75,1.52,null,3.46,20.93],
    [334988,"2023-02-08T21:50:00",27.23,"362",231.9,0.17,3.74,1.52,null,3.42,16.48],
    [334989,"2023-02-08T22:00:00",27.22,"362",231.7,0.17,3.68,1.52,null,3.65,16.88],
    [334990,"2023-02-08T22:10:00",27.24,"362",231.7,0.17,3.74,1.51,null,3.55,20],
    [334991,"2023-02-08T22:20:00",27.32,"361",231.3,0.17,3.83,1.5,null,3.8,23.36],
    [334992,"2023-02-08T22:30:00",27.25,"361",231.2,0.17,3.88,1.48,null,3.85,23.84],
    [334993,"2023-02-08T22:40:00",27.24,"362",231.7,0.17,3.79,1.45,null,3.39,24.76],
    [334994,"2023-02-08T22:50:00",27.24,"362",231.8,0.17,3.79,1.43,null,3.29,23.31],
    [334995,"2023-02-08T23:00:00",27.21,"362",231.7,0.17,3.76,1.4,null,3.29,22.94],
    [334996,"2023-02-08T23:10:00",27.18,"361",231.4,0.17,3.8,1.38,null,3.3,22.6],
    [334997,"2023-02-08T23:20:00",27.16,"361",231.2,0.17,3.84,1.29,null,3.53,25.4],
    [334998,"2023-02-08T23:30:00",27.12,"360",230.7,0.17,3.91,1.27,null,3.56,23.93],
    [334999,"2023-02-08T23:40:00",27.12,"360",230.5,0.17,3.83,1.26,null,3.42,24.08],
    [335000,"2023-02-08T23:50:00",27.09,"360",230.5,0.17,3.76,1.26,null,3.45,22.61],
    [335001,"2023-02-09T00:00:00",27.07,"360",230.5,0.17,3.78,1.28,null,3.43,21.51],
    [335002,"2023-02-09T00:10:00",27.04,"360",230.5,0.17,3.72,1.27,null,3.29,22.32],
    [335003,"2023-02-09T00:20:00",27.03,"360",230.4,0.17,3.68,1.24,null,3.11,20.94],
    [335004,"2023-02-09T00:30:00",27.02,"359",230.3,0.17,3.65,1.22,null,3.18,24.92],
    [335005,"2023-02-09T00:40:00",27.01,"359",230.3,0.17,3.65,1.19,null,3.01,22.82],
    [335006,"2023-02-09T00:50:00",26.99,"359",230.3,0.17,3.61,1.17,null,3.02,23.81],
    [335007,"2023-02-09T01:00:00",26.98,"359",230.2,0.17,3.61,1.15,null,2.96,24.57],
    [335008,"2023-02-09T01:10:00",26.97,"359",230.1,0.17,3.61,1.12,null,2.81,26.28],
    [335009,"2023-02-09T01:20:00",26.96,"359",230,0.17,3.62,1.1,null,2.81,21.55],
    [335010,"2023-02-09T01:30:00",26.95,"359",230,0.17,3.62,1.08,null,2.87,22.41],
    [335011,"2023-02-09T01:40:00",26.95,"359",230.1,0.17,3.63,1.06,null,2.95,25.74],
    [335012,"2023-02-09T01:50:00",26.97,"359",229.8,0.17,3.66,1.03,null,2.78,19.74],
    [335013,"2023-02-09T02:00:00",26.94,"359",230,0.17,3.63,1.01,null,2.82,23.3],
    [335014,"2023-02-09T02:10:00",26.93,"359",230.1,0.17,3.61,0.99,null,2.88,25.23],
    [335015,"2023-02-09T02:20:00",26.94,"359",230,0.17,3.62,0.97,null,2.78,20.98],
    [335016,"2023-02-09T02:30:00",26.93,"359",230,0.17,3.6,0.94,null,2.82,20.22],
    [335017,"2023-02-09T02:40:00",26.91,"359",230.1,0.17,3.61,0.92,null,2.83,23.42],
    [335018,"2023-02-09T02:50:00",26.91,"359",229.9,0.17,3.58,0.9,null,2.77,25.24],
    [335019,"2023-02-09T03:00:00",26.92,"359",229.9,0.17,3.61,0.87,null,2.88,22.02],
    [335020,"2023-02-09T03:10:00",26.91,"359",230,0.17,3.6,0.85,null,2.8,25.96],
    [335021,"2023-02-09T03:20:00",26.91,"359",229.9,0.17,3.6,0.83,null,2.77,26.77],
    [335022,"2023-02-09T03:30:00",26.91,"359",229.7,0.17,3.56,0.8,null,2.79,21.83],
    [335023,"2023-02-09T03:40:00",26.9,"359",229.8,0.17,3.57,0.78,null,2.61,24.14],
    [335024,"2023-02-09T03:50:00",26.9,"358",229.7,0.17,3.56,0.76,null,2.85,23.03],
    [335025,"2023-02-09T04:00:00",26.88,"359",229.7,0.17,3.55,0.74,null,2.96,25.05],
    [335026,"2023-02-09T04:10:00",26.88,"359",229.8,0.17,3.54,0.72,null,2.82,21.01],
    [335027,"2023-02-09T04:20:00",26.87,"359",230,0.17,3.53,0.7,null,3,26.68],
    [335028,"2023-02-09T04:30:00",26.87,"358",229.6,0.17,3.55,0.68,null,2.86,24.23],
    [335029,"2023-02-09T04:40:00",26.86,"359",229.7,0.17,3.54,0.66,null,2.81,23.76],
    [335030,"2023-02-09T04:50:00",26.85,"359",229.7,0.17,3.53,0.64,null,2.74,24.13],
    [335031,"2023-02-09T05:00:00",26.84,"359",229.8,0.17,3.52,0.62,null,2.98,23.53],
    [335032,"2023-02-09T05:10:00",26.83,"359",229.9,0.17,3.48,0.61,null,2.86,23.81],
    [335033,"2023-02-09T05:20:00",26.82,"359",229.9,0.17,3.48,0.6,null,2.71,19.93],
    [335034,"2023-02-09T05:30:00",26.81,"359",230,0.17,3.48,0.58,null,2.92,24.41],
    [335035,"2023-02-09T05:40:00",26.81,"359",230.3,0.17,3.43,0.57,null,2.83,19.39],
    [335036,"2023-02-09T05:50:00",26.8,"359",229.8,0.17,3.48,0.56,null,2.72,24.69],
    [335037,"2023-02-09T06:00:00",26.79,"359",230.2,0.17,3.43,0.56,null,2.7,20.73],
    [335038,"2023-02-09T06:10:00",26.79,"359",230,0.17,3.4,0.57,null,2.79,23.34],
    [335039,"2023-02-09T06:20:00",26.79,"359",229.8,0.17,3.44,0.59,null,2.85,23.7],
    [335040,"2023-02-09T06:30:00",26.78,"359",230.3,0.17,3.29,0.62,null,2.98,19.1],
    [335041,"2023-02-09T06:40:00",26.77,"361",231.3,0.17,3.34,0.66,null,3.25,20.25],
    [335042,"2023-02-09T06:50:00",26.76,"360",230.4,0.17,3.54,0.72,null,3.44,26.99],
    [335043,"2023-02-09T07:00:00",26.76,"357",228.8,0.17,3.65,0.77,null,2.88,26.33],
    [335044,"2023-02-09T07:10:00",26.81,"356",228,0.17,3.68,0.83,null,2.81,25.77],
    [335045,"2023-02-09T07:20:00",26.79,"356",228.2,0.17,3.69,0.87,null,2.44,25.83],
    [335046,"2023-02-09T07:30:00",26.79,"356",228.1,0.17,3.7,0.92,null,2.54,25.56],
    [335047,"2023-02-09T07:40:00",26.76,"357",229.1,0.17,3.61,0.95,null,2.46,29.3],
    [335048,"2023-02-09T07:50:00",26.86,"356",227.9,0.17,3.67,1,null,2.42,29.79],
    [335049,"2023-02-09T08:00:00",null,null,null,null,3.69,1.05,null,2.35,23.49],
    [335050,"2023-02-09T08:10:00",26.87,"362",232.2,0.17,3.66,1.09,null,2.54,25.23],
    [335051,"2023-02-09T08:20:00",26.97,"372",238.1,0.17,3.55,1.12,null,2.89,23.89],
    [335052,"2023-02-09T08:30:00",26.98,"370",237,0.17,3.54,1.16,null,2.9,23.75],
    [335053,"2023-02-09T08:40:00",27.03,"365",233.8,0.17,3.6,1.19,null,2.79,24.49],
    [335054,"2023-02-09T08:50:00",27.04,"365",233.7,0.17,3.6,1.22,null,2.64,23.31],
    [335055,"2023-02-09T09:00:00",27.06,"362",232.3,0.17,3.64,1.26,null,2.57,23.46],
    [335056,"2023-02-09T09:10:00",27.07,"361",231.3,0.17,3.68,1.29,null,2.59,23.61],
    [335057,"2023-02-09T09:20:00",27.09,"363",232.8,0.17,3.69,1.32,null,2.62,25.68],
    [335058,"2023-02-09T09:30:00",27.11,"363",232.3,0.17,3.68,1.35,null,2.72,26.2],
    [335059,"2023-02-09T09:40:00",27.15,"361",231.2,0.17,3.75,1.37,null,2.51,25.64],
    [335060,"2023-02-09T09:50:00",27.17,"360",230.9,0.17,3.76,1.38,null,2.46,24.67],
    [335061,"2023-02-09T10:00:00",27.19,"360",230.8,0.17,3.77,1.38,null,2.86,26.75],
    [335062,"2023-02-09T10:10:00",27.19,"360",230.9,0.17,3.76,1.37,null,2.55,22.86],
    [335063,"2023-02-09T10:20:00",27.24,"360",230.5,0.17,3.79,1.39,null,2.56,25.44],
    [335064,"2023-02-09T10:30:00",27.23,"359",230.3,0.17,3.8,1.37,null,2.73,24.76],
    [335065,"2023-02-09T10:40:00",27.29,"359",230.3,0.17,3.83,1.37,null,2.58,24.92],
    [335066,"2023-02-09T10:50:00",27.28,"358",229.6,0.17,3.83,1.37,null,2.84,24.86],
    [335067,"2023-02-09T11:00:00",27.31,"359",229.8,0.17,3.84,1.38,null,2.95,23.67],
    [335068,"2023-02-09T11:10:00",27.29,"358",229.5,0.17,3.81,1.39,null,2.8,23.83],
    [335069,"2023-02-09T11:20:00",27.34,"358",229.5,0.17,3.82,1.41,null,2.85,22.5],
    [335070,"2023-02-09T11:30:00",27.3,"359",229.9,0.17,3.81,1.42,null,2.84,22.43],
    [335071,"2023-02-09T11:40:00",27.35,"359",230,0.17,3.8,1.43,null,2.96,22.24],
    [335072,"2023-02-09T11:50:00",27.37,"359",230.2,0.17,3.81,1.38,null,2.94,23.03],
    [335073,"2023-02-09T12:00:00",27.42,"359",230.2,0.17,3.84,1.38,null,3.1,22.5],
    [335074,"2023-02-09T12:10:00",27.51,"360",230.4,0.17,3.86,1.39,null,3.1,25.1],
    [335075,"2023-02-09T12:20:00",27.37,"360",230.7,0.17,3.79,1.38,null,2.72,20.64],
    [335076,"2023-02-09T12:30:00",27.41,"360",230.7,0.17,3.78,1.38,null,3.03,19.84],
    [335077,"2023-02-09T12:40:00",27.43,"360",230.8,0.17,3.83,1.39,null,3.01,22.97],
    [335078,"2023-02-09T12:50:00",27.47,"360",231,0.17,3.81,1.38,null,3.06,21.26],
    [335079,"2023-02-09T13:00:00",27.61,"361",231.2,0.17,3.92,1.38,null,3.19,19.89],
    [335080,"2023-02-09T13:10:00",27.48,"361",231.5,0.17,3.83,1.37,null,3.24,20.09],
    [335081,"2023-02-09T13:20:00",27.53,"361",231.5,0.17,3.85,1.37,null,3.3,18.81],
    [335082,"2023-02-09T13:30:00",27.51,"362",231.7,0.17,3.82,1.36,null,3,null],
    [335083,"2023-02-09T13:40:00",27.47,"362",231.7,0.17,3.79,1.34,null,3.26,null],
    [335084,"2023-02-09T13:50:00",27.51,"362",232.1,0.17,3.78,1.32,null,3.27,21.16],
    [335085,"2023-02-09T14:00:00",27.49,"362",231.9,0.17,3.77,1.3,null,3.15,19.23],
    [335086,"2023-02-09T14:10:00",27.46,"362",231.8,0.17,3.77,1.28,null,3.09,21.14],
    [335087,"2023-02-09T14:20:00",27.5,"362",231.7,0.17,3.82,1.26,null,2.73,20.29],
    [335088,"2023-02-09T14:30:00",27.45,"362",231.8,0.17,3.78,1.23,null,2.9,21.53],
    [335089,"2023-02-09T14:40:00",27.51,"361",231.5,0.17,3.81,1.21,null,3.34,24.65],
    [335090,"2023-02-09T14:50:00",27.62,"360",231,0.17,3.97,1.18,null,3.83,24.95],
    [335091,"2023-02-09T15:00:00",27.6,"360",230.8,0.17,4.03,1.16,null,3.53,27.53],
    [335092,"2023-02-09T15:10:00",27.62,"361",231.1,0.17,4.02,1.13,null,3.62,28.5],
    [335093,"2023-02-09T15:20:00",27.57,"361",231,0.17,3.98,1.11,null,3.69,26.36],
    [335094,"2023-02-09T15:30:00",27.54,"360",230.8,0.17,3.92,1.09,null,3.27,26.07],
    [335095,"2023-02-09T15:40:00",27.48,"360",230.7,0.17,3.84,1.07,null,3.21,22.31],
    [335096,"2023-02-09T15:50:00",27.5,"360",230.8,0.17,3.83,1.05,null,3.23,23.75],
    [335097,"2023-02-09T16:00:00",27.48,"360",230.6,0.17,3.81,1.03,null,3.11,25.37],
    [335098,"2023-02-09T16:10:00",27.47,"360",230.5,0.17,3.8,1.01,null,3.28,24.61],
    [335099,"2023-02-09T16:20:00",27.5,"360",230.4,0.17,3.8,1,null,3.33,21.67],
    [335100,"2023-02-09T16:30:00",27.48,"359",230.3,0.17,3.8,0.98,null,3.05,23.64],
    [335101,"2023-02-09T16:40:00",27.39,"360",230.4,0.17,3.8,0.97,null,2.86,27.42],
    [335102,"2023-02-09T16:50:00",27.45,"359",230.3,0.17,3.77,0.96,null,3.3,28.41],
    [335103,"2023-02-09T17:00:00",27.44,"359",230.3,0.17,3.79,1,null,3.38,30.73],
    [335104,"2023-02-09T17:10:00",27.44,"359",230.2,0.17,3.77,0.99,null,3.31,25.82],
    [335105,"2023-02-09T17:20:00",27.42,"359",230.3,0.17,3.76,0.99,null,3.3,25.91],
    [335106,"2023-02-09T17:30:00",27.42,"359",230.3,0.17,3.8,0.98,null,3.3,23.84],
    [335107,"2023-02-09T17:40:00",27.39,"359",230.3,0.17,3.82,0.98,null,3.28,24.52],
    [335108,"2023-02-09T17:50:00",27.39,"359",230.3,0.17,3.81,0.98,null,3.52,27.42],
    [335109,"2023-02-09T18:00:00",27.37,"360",230.4,0.17,3.83,0.98,null,3.39,22.83],
    [335110,"2023-02-09T18:10:00",27.36,"360",230.4,0.17,3.81,1,null,3.39,24.04],
    [335111,"2023-02-09T18:20:00",27.37,"360",230.5,0.17,3.78,1.01,null,3.08,14.86],
    [335112,"2023-02-09T18:30:00",27.46,"360",230.8,0.17,3.81,1.02,null,4.11,21.19],
    [335113,"2023-02-09T18:40:00",27.6,"361",231.6,0.17,4.07,1.04,null,4.92,22.93],
    [335114,"2023-02-09T18:50:00",27.51,"361",231.1,0.17,4.05,1.06,null,4.34,26.9],
    [335115,"2023-02-09T19:00:00",27.34,"360",230.7,0.17,4,1.08,null,3.79,25.69],
    [335116,"2023-02-09T19:10:00",27.29,"360",230.7,0.17,3.89,1.09,null,3.82,28.46],
    [335117,"2023-02-09T19:20:00",27.32,"360",230.7,0.17,3.88,1.11,null,3.74,29.19],
    [335118,"2023-02-09T19:30:00",27.33,"360",230.6,0.17,3.96,1.14,null,3.88,27.79],
    [335119,"2023-02-09T19:40:00",27.27,"360",230.5,0.17,3.97,1.16,null,3.6,25.88],
    [335120,"2023-02-09T19:50:00",27.29,"360",230.6,0.17,3.94,1.18,null,3.67,27.02],
    [335121,"2023-02-09T20:00:00",27.29,"360",230.7,0.17,3.94,1.21,null,3.69,null],
    [335122,"2023-02-09T20:10:00",27.2,"360",230.4,0.17,3.81,1.23,null,3.24,null],
    [335123,"2023-02-09T20:20:00",27.17,"360",230.4,0.17,3.79,1.25,null,3.19,null],
    [335124,"2023-02-09T20:30:00",27.18,"360",230.5,0.17,3.87,1.27,null,3.4,null],
    [335125,"2023-02-09T20:40:00",27.16,"360",230.4,0.17,3.82,1.29,null,3.1,null],
    [335126,"2023-02-09T20:50:00",27.17,"360",230.8,0.17,3.8,1.3,null,3.26,null],
    [335127,"2023-02-09T21:00:00",27.21,"361",231.6,0.17,3.78,1.32,null,3.35,23.88],
    [335128,"2023-02-09T21:10:00",27.23,"362",231.7,0.17,3.77,1.34,null,3.29,23.1],
    [335129,"2023-02-09T21:20:00",27.24,"362",231.8,0.17,3.76,1.34,null,3.42,19.69],
    [335130,"2023-02-09T21:30:00",27.23,"362",231.8,0.17,3.76,1.35,null,3.35,19.22],
    [335131,"2023-02-09T21:40:00",27.22,"361",231.3,0.17,3.77,1.36,null,3.18,19.81],
    [335132,"2023-02-09T21:50:00",27.21,"361",231.2,0.17,3.8,1.36,null,3.12,21.37],
    [335133,"2023-02-09T22:00:00",27.21,"361",231.3,0.17,3.8,1.37,null,3.19,21.48],
    [335134,"2023-02-09T22:10:00",27.2,"361",231.3,0.17,3.8,1.37,null,3.18,18.6],
    [335135,"2023-02-09T22:20:00",27.2,"361",231.1,0.17,3.82,1.37,null,3.06,19.45],
    [335136,"2023-02-09T22:30:00",27.2,"361",231.3,0.17,3.8,1.37,null,2.97,15.38],
    [335137,"2023-02-09T22:40:00",27.21,"361",231.3,0.17,3.82,1.37,null,3.21,17.28],
    [335138,"2023-02-09T22:50:00",27.21,"361",231.3,0.17,3.79,1.37,null,3.11,15.08],
    [335139,"2023-02-09T23:00:00",27.19,"361",231.2,0.17,3.79,1.36,null,2.9,19.6],
    [335140,"2023-02-09T23:10:00",27.18,"361",231.3,0.17,3.79,1.34,null,3.13,22.78],
    [335141,"2023-02-09T23:20:00",27.18,"361",231.4,0.17,3.87,1.32,null,3.34,25.72],
    [335142,"2023-02-09T23:30:00",27.22,"362",231.7,0.17,3.85,1.32,null,3.32,21.95],
    [335143,"2023-02-09T23:40:00",27.28,"362",232.1,0.17,3.83,1.3,null,3.39,20.41],
    [335144,"2023-02-09T23:50:00",27.21,"361",231.6,0.17,3.86,1.27,null,3.03,21.14],
    [335145,"2023-02-10T00:00:00",27.18,"361",231.4,0.17,3.89,1.25,null,2.99,23.43],
    [335146,"2023-02-10T00:10:00",27.15,"361",231.2,0.17,3.9,1.22,null,3.22,22.41],
    [335147,"2023-02-10T00:20:00",27.14,"361",231.1,0.17,3.91,1.19,null,2.97,22.5],
    [335148,"2023-02-10T00:30:00",27.1,"360",230.9,0.17,3.97,1.16,null,2.93,23.12],
    [335149,"2023-02-10T00:40:00",27.1,"360",230.8,0.17,3.91,1.13,null,2.96,24.1],
    [335150,"2023-02-10T00:50:00",27.1,"360",230.8,0.17,3.89,1.11,null,2.77,23.33],
    [335151,"2023-02-10T01:00:00",27.08,"360",230.8,0.17,3.88,1.08,null,2.85,23.11],
    [335152,"2023-02-10T01:10:00",27.08,"360",230.7,0.17,3.86,1.06,null,3.03,21.85],
    [335153,"2023-02-10T01:20:00",27.08,"360",230.6,0.17,3.84,1.03,null,2.79,22.49],
    [335154,"2023-02-10T01:30:00",27.08,"360",230.6,0.17,3.8,1.01,null,2.72,24.76],
    [335155,"2023-02-10T01:40:00",27.07,"360",230.5,0.17,3.81,0.98,null,2.8,22.54],
    [335156,"2023-02-10T01:50:00",27.06,"360",230.4,0.17,3.8,0.96,null,2.69,23.49],
    [335157,"2023-02-10T02:00:00",27.06,"360",230.4,0.17,3.78,0.94,null,2.74,24.15],
    [335158,"2023-02-10T02:10:00",27.05,"359",230.3,0.17,3.79,0.91,null,2.58,22.41],
    [335159,"2023-02-10T02:20:00",27.06,"359",230.2,0.17,3.77,0.89,null,2.68,22.04],
    [335160,"2023-02-10T02:30:00",27.02,"360",230.4,0.17,3.76,0.87,null,2.63,25.07],
    [335161,"2023-02-10T02:40:00",27.04,"359",230.2,0.17,3.74,0.84,null,2.7,27.32],
    [335162,"2023-02-10T02:50:00",27.01,"360",230.4,0.17,3.73,0.82,null,2.7,25.19],
    [335163,"2023-02-10T03:00:00",27.01,"359",230.3,0.17,3.71,0.8,null,2.52,24.6],
    [335164,"2023-02-10T03:10:00",27.02,"359",230.2,0.17,3.7,0.78,null,2.68,23.79],
    [335165,"2023-02-10T03:20:00",27.01,"359",230.1,0.17,3.69,0.75,null,2.67,22.52],
    [335166,"2023-02-10T03:30:00",26.99,"359",230.2,0.17,3.68,0.73,null,2.63,27.04],
    [335167,"2023-02-10T03:40:00",26.98,"359",230.3,0.17,3.69,0.71,null,2.49,26.92],
    [335168,"2023-02-10T03:50:00",26.99,"359",230.1,0.17,3.68,0.69,null,2.74,25.74],
    [335169,"2023-02-10T04:00:00",26.99,"359",230,0.17,3.67,0.67,null,2.68,23.87],
    [335170,"2023-02-10T04:10:00",26.97,"359",230.1,0.17,3.67,0.64,null,2.69,27.11],
    [335171,"2023-02-10T04:20:00",26.97,"359",229.9,0.17,3.67,0.62,null,2.65,24.76],
    [335172,"2023-02-10T04:30:00",26.97,"359",229.9,0.17,3.67,0.6,null,2.62,25.81],
    [335173,"2023-02-10T04:40:00",26.95,"359",230.1,0.17,3.66,0.58,null,2.65,26.54],
    [335174,"2023-02-10T04:50:00",26.93,"359",230.3,0.17,3.66,0.56,null,2.56,26.76],
    [335175,"2023-02-10T05:00:00",26.94,"359",229.9,0.17,3.66,0.54,null,2.63,24.33],
    [335176,"2023-02-10T05:10:00",26.94,"359",229.9,0.17,3.66,0.52,null,2.7,25.64],
    [335177,"2023-02-10T05:20:00",26.91,"360",230.5,0.17,3.63,0.51,null,2.64,32.91],
    [335178,"2023-02-10T05:30:00",26.91,"359",230.2,0.17,3.64,0.49,null,2.72,26.48],
    [335179,"2023-02-10T05:40:00",26.9,"360",230.4,0.17,3.63,0.48,null,2.66,26.84],
    [335180,"2023-02-10T05:50:00",26.9,"360",230.4,0.17,3.65,0.47,null,2.56,25.08],
    [335181,"2023-02-10T06:00:00",26.89,"360",230.7,0.17,3.62,0.46,null,2.64,26.56],
    [335182,"2023-02-10T06:10:00",26.88,"360",230.4,0.17,3.65,0.46,null,2.73,25.08],
    [335183,"2023-02-10T06:20:00",26.87,"360",230.5,0.17,3.63,0.46,null,2.75,21.34],
    [335184,"2023-02-10T06:30:00",26.87,"360",230.4,0.17,3.62,0.46,null,2.77,23.05],
    [335185,"2023-02-10T06:40:00",26.85,"360",230.6,0.17,3.58,0.48,null,2.9,26.17],
    [335186,"2023-02-10T06:50:00",26.86,"360",230.8,0.17,3.54,0.5,null,2.63,20.02],
    [335187,"2023-02-10T07:00:00",26.82,"361",231.5,0.17,3.57,0.54,null,3.08,18.17],
    [335188,"2023-02-10T07:10:00",26.83,"361",231.1,0.17,3.66,0.59,null,3.16,26.16],
    [335189,"2023-02-10T07:20:00",26.83,"358",229.6,0.17,3.72,0.65,null,2.77,23.39],
    [335190,"2023-02-10T07:30:00",26.9,"357",228.8,0.17,3.74,0.7,null,2.49,23.1],
    [335191,"2023-02-10T07:40:00",26.85,"358",229.4,0.17,3.74,0.71,null,2.86,25.49],
    [335192,"2023-02-10T07:50:00",26.88,"357",228.7,0.17,3.77,0.78,null,2.81,24.75],
    [335193,"2023-02-10T08:00:00",26.87,"358",229.3,0.17,3.67,0.83,null,2.77,26.2],
    [335194,"2023-02-10T08:10:00",26.92,"357",228.6,0.17,3.7,0.87,null,2.68,26.96],
    [335195,"2023-02-10T08:20:00",26.92,"357",228.8,0.17,3.7,0.91,null,2.62,24.69],
    [335196,"2023-02-10T08:30:00",26.98,"356",228.2,0.17,3.76,0.95,null,2.6,null],
    [335197,"2023-02-10T08:40:00",27.04,"363",232.3,0.17,3.66,0.99,null,2.7,null],
    [335198,"2023-02-10T08:50:00",27.05,"363",232.5,0.17,3.61,1.02,null,2.86,null],
    [335199,"2023-02-10T09:00:00",27.07,"362",231.8,0.17,3.61,1.05,null,3.92,26.85],
    [335200,"2023-02-10T09:10:00",27.1,"360",230.7,0.17,3.63,1.09,null,2.7,24.61],
    [335201,"2023-02-10T09:20:00",27.13,"359",230.2,0.17,3.68,1.12,null,2.65,23.03],
    [335202,"2023-02-10T09:30:00",27.15,"359",230.3,0.17,3.69,1.15,null,2.64,21.79],
    [335203,"2023-02-10T09:40:00",27.19,"360",230.4,0.17,3.72,1.18,null,2.82,21.91],
    [335204,"2023-02-10T09:50:00",27.21,"359",229.8,0.17,3.74,1.2,null,2.8,24.9],
    [335205,"2023-02-10T10:00:00",27.23,"358",229.6,0.17,3.77,1.23,null,2.61,25.49],
    [335206,"2023-02-10T10:10:00",27.25,"358",229.6,0.17,3.79,1.25,null,2.46,26.24],
    [335207,"2023-02-10T10:20:00",27.25,"359",229.8,0.17,3.79,1.27,null,2.7,23.97],
    [335208,"2023-02-10T10:30:00",27.32,"360",230.4,0.17,3.8,1.3,null,2.95,23.82],
    [335209,"2023-02-10T10:40:00",27.29,"358",229.6,0.17,3.8,1.32,null,2.73,24.68],
    [335210,"2023-02-10T10:50:00",27.3,"358",229.6,0.17,3.81,1.34,null,2.7,23.33],
    [335211,"2023-02-10T11:00:00",27.32,"358",229.4,0.17,3.79,1.36,null,2.58,23.49],
    [335212,"2023-02-10T11:10:00",27.39,"358",229.6,0.17,3.84,1.36,null,2.89,23.65],
    [335213,"2023-02-10T11:20:00",27.43,"358",229.6,0.17,3.87,1.38,null,2.86,23.23],
    [335214,"2023-02-10T11:30:00",27.35,"358",229.3,0.17,3.84,1.39,null,2.91,22.11],
    [335215,"2023-02-10T11:40:00",27.51,"359",229.8,0.17,3.91,1.39,null,3.03,null],
    [335216,"2023-02-10T11:50:00",27.58,"358",229.7,0.17,3.93,1.39,null,2.8,null],
    [335217,"2023-02-10T12:00:00",27.61,"358",229.7,0.17,3.91,1.37,null,2.81,null],
    [335218,"2023-02-10T12:10:00",27.61,"359",229.9,0.17,3.96,1.38,null,2.99,null],
    [335219,"2023-02-10T12:20:00",27.57,"359",230,0.17,3.94,1.38,null,2.98,null],
    [335220,"2023-02-10T12:30:00",27.62,"359",230.1,0.17,3.99,1.38,null,2.98,null],
    [335221,"2023-02-10T12:40:00",27.53,"359",230,0.17,3.88,1.38,null,2.94,null],
    [335222,"2023-02-10T12:50:00",27.67,"359",230.2,0.17,4.04,1.37,null,3.33,16.42],
    [335223,"2023-02-10T13:00:00",27.55,"359",230.3,0.17,3.96,1.37,null,3.13,18.11],
    [335224,"2023-02-10T13:10:00",27.56,"360",230.4,0.17,3.98,1.36,null,3.27,14.64],
    [335225,"2023-02-10T13:20:00",27.58,"360",230.8,0.17,3.97,1.35,null,3.01,19.05],
    [335226,"2023-02-10T13:30:00",27.52,"360",230.5,0.17,3.93,1.34,null,2.96,19.63],
    [335227,"2023-02-10T13:40:00",27.58,"361",231,0.17,3.85,1.33,null,3.62,22.29],
    [335228,"2023-02-10T13:50:00",27.57,"361",231.1,0.17,3.91,1.31,null,3.59,24.11],
    [335229,"2023-02-10T14:00:00",27.49,"359",230.3,0.17,3.84,1.3,null,3.42,24.84],
    [335230,"2023-02-10T14:10:00",27.46,"361",231.1,0.17,3.8,1.31,null,2.9,25.86],
    [335231,"2023-02-10T14:20:00",27.51,"360",230.9,0.17,3.79,1.28,null,2.98,28.56],
    [335232,"2023-02-10T14:30:00",27.5,"360",230.5,0.17,3.86,1.25,null,3.07,28.45],
    [335233,"2023-02-10T14:40:00",27.61,"360",230.4,0.17,3.94,1.22,null,3.31,27.79],
    [335234,"2023-02-10T14:50:00",27.68,"360",230.6,0.17,3.98,1.19,null,3.07,26.8],
    [335235,"2023-02-10T15:00:00",27.82,"360",230.6,0.17,4.08,1.16,null,3.22,25.25],
    [335236,"2023-02-10T15:10:00",27.86,"360",230.4,0.17,4.1,1.14,null,2.94,25.42],
    [335237,"2023-02-10T15:20:00",27.83,"359",230.3,0.17,4.02,1.11,null,2.93,27.06],
    [335238,"2023-02-10T15:30:00",27.81,"359",230.3,0.17,4.03,1.09,null,2.98,27.22],
    [335239,"2023-02-10T15:40:00",27.75,"359",230.1,0.17,4,1.07,null,2.95,24.95],
    [335240,"2023-02-10T15:50:00",27.71,"359",230.1,0.17,3.93,1.04,null,2.78,29.62],
    [335241,"2023-02-10T16:00:00",27.74,"359",230,0.17,3.92,1.02,null,2.88,26.39],
    [335242,"2023-02-10T16:10:00",27.82,"359",230.1,0.17,4,1,null,3.05,28.15],
    [335243,"2023-02-10T16:20:00",27.65,"358",229.7,0.17,3.97,0.98,null,3.01,24.7],
    [335244,"2023-02-10T16:30:00",27.68,"358",229.7,0.17,3.95,0.96,null,2.93,24.4],
    [335245,"2023-02-10T16:40:00",27.6,"358",229.6,0.17,3.88,0.95,null,2.92,27.66],
    [335246,"2023-02-10T16:50:00",27.56,"358",229.7,0.17,3.83,0.94,null,2.88,28.88],
    [335247,"2023-02-10T17:00:00",27.55,"358",229.6,0.17,3.81,0.92,null,2.81,33.11],
    [335248,"2023-02-10T17:10:00",27.53,"359",229.9,0.17,3.8,0.92,null,2.76,null],
    [335249,"2023-02-10T17:20:00",27.51,"359",229.8,0.17,3.79,0.9,null,2.75,null],
    [335250,"2023-02-10T17:30:00",27.51,"359",229.9,0.17,3.78,0.88,null,2.76,null],
    [335251,"2023-02-10T17:40:00",27.48,"359",229.9,0.17,3.77,0.87,null,2.84,null],
    [335252,"2023-02-10T17:50:00",27.46,"359",229.9,0.17,3.76,0.86,null,2.82,null],
    [335253,"2023-02-10T18:00:00",27.45,"359",229.9,0.17,3.74,0.86,null,2.85,null],
    [335254,"2023-02-10T18:10:00",27.44,"359",230,0.17,3.74,0.85,null,2.81,null],
    [335255,"2023-02-10T18:20:00",27.44,"359",229.9,0.17,3.73,0.85,null,2.87,null],
    [335256,"2023-02-10T18:30:00",27.43,"359",229.9,0.17,3.74,0.85,null,2.78,null],
    [335257,"2023-02-10T18:40:00",27.41,"359",229.9,0.17,3.72,0.85,null,2.91,null],
    [335258,"2023-02-10T18:50:00",27.4,"359",229.8,0.17,3.72,0.86,null,2.69,null],
    [335259,"2023-02-10T19:00:00",27.4,"359",229.8,0.17,3.72,0.87,null,2.54,null],
    [335260,"2023-02-10T19:10:00",27.4,"359",229.9,0.17,3.66,0.88,null,2.46,null],
    [335261,"2023-02-10T19:20:00",27.53,"360",230.4,0.17,3.74,0.9,null,3.23,null],
    [335262,"2023-02-10T19:30:00",27.62,"360",230.9,0.17,3.82,0.92,null,3.83,null],
    [335263,"2023-02-10T19:40:00",27.33,"359",229.9,0.17,3.83,0.95,null,2.93,null],
    [335264,"2023-02-10T19:50:00",27.24,"358",229.5,0.17,3.82,0.97,null,2.69,null],
    [335265,"2023-02-10T20:00:00",27.29,"358",229.6,0.17,3.83,1.01,null,2.81,null],
    [335266,"2023-02-10T20:10:00",27.25,"359",229.8,0.17,3.93,1.04,null,2.71,30.13],
    [335267,"2023-02-10T20:20:00",27.18,"358",229.4,0.17,3.87,1.07,null,2.57,26.48],
    [335268,"2023-02-10T20:30:00",27.22,"358",229.7,0.17,3.91,1.1,null,2.44,27.8],
    [335269,"2023-02-10T20:40:00",27.21,"358",229.6,0.17,3.88,1.13,null,2.56,25.05],
    [335270,"2023-02-10T20:50:00",27.2,"358",229.2,0.17,3.82,1.15,null,2.37,25.21],
    [335271,"2023-02-10T21:00:00",27.16,"358",229.3,0.17,3.82,1.18,null,2.44,24.21],
    [335272,"2023-02-10T21:10:00",27.2,"359",230,0.17,3.83,1.2,null,2.52,25.1],
    [335273,"2023-02-10T21:20:00",27.25,"360",230.4,0.17,3.79,1.22,null,2.6,24.42],
    [335274,"2023-02-10T21:30:00",27.26,"360",230.4,0.17,3.78,1.24,null,2.59,23.11],
    [335275,"2023-02-10T21:40:00",27.29,"360",230.6,0.17,3.76,1.26,null,2.48,26.94],
    [335276,"2023-02-10T21:50:00",27.28,"360",230.7,0.17,3.81,1.27,null,2.53,23.91],
    [335277,"2023-02-10T22:00:00",27.23,"359",230,0.17,3.86,1.28,null,2.36,22.74],
    [335278,"2023-02-10T22:10:00",27.22,"359",230.2,0.17,3.88,1.3,null,2.61,23.19],
    [335279,"2023-02-10T22:20:00",27.2,"359",229.8,0.17,3.9,1.3,null,2.44,21.82],
    [335280,"2023-02-10T22:30:00",27.19,"359",230,0.17,3.89,1.31,null,2.49,21.76],
    [335281,"2023-02-10T22:40:00",27.19,"359",230.1,0.17,3.94,1.32,null,2.57,22.94],
    [335282,"2023-02-10T22:50:00",27.19,"359",230.3,0.17,3.94,1.32,null,2.58,22.56],
    [335283,"2023-02-10T23:00:00",27.2,"359",230.3,0.17,3.94,1.33,null,2.67,22.2],
    [335284,"2023-02-10T23:10:00",27.2,"360",230.4,0.17,3.96,1.32,null,2.65,22.06],
    [335285,"2023-02-10T23:20:00",27.22,"360",230.5,0.17,3.97,1.32,null,2.65,19.64],
    [335286,"2023-02-10T23:30:00",27.21,"360",230.6,0.17,3.91,1.31,null,2.56,13.76],
    [335287,"2023-02-10T23:40:00",27.17,"360",230.5,0.17,3.91,1.3,null,2.48,23.56],
    [335288,"2023-02-10T23:50:00",27.15,"359",230.3,0.17,3.9,1.28,null,2.77,26.78],
    [335289,"2023-02-11T00:00:00",27.17,"359",230.3,0.17,3.92,1.26,null,2.6,23.07],
    [335290,"2023-02-11T00:10:00",27.21,"360",230.4,0.17,3.94,1.24,null,2.65,22.55],
    [335291,"2023-02-11T00:20:00",27.18,"359",230.3,0.17,3.93,1.21,null,2.55,21.51],
    [335292,"2023-02-11T00:30:00",27.2,"360",230.4,0.17,3.91,1.18,null,2.57,21.54],
    [335293,"2023-02-11T00:40:00",27.19,"360",230.4,0.17,3.92,1.15,null,2.62,23.11],
    [335294,"2023-02-11T00:50:00",27.17,"359",230.3,0.17,3.95,1.13,null,2.55,20.42],
    [335295,"2023-02-11T01:00:00",27.16,"359",230.2,0.17,3.95,1.1,null,2.59,22.79],
    [335296,"2023-02-11T01:10:00",27.13,"359",230.1,0.17,3.98,1.07,null,2.56,24.7],
    [335297,"2023-02-11T01:20:00",27.12,"359",230,0.17,3.97,1.05,null,2.56,22.49],
    [335298,"2023-02-11T01:30:00",27.1,"359",229.9,0.17,3.94,1.02,null,2.48,21.27],
    [335299,"2023-02-11T01:40:00",27.12,"358",229.6,0.17,3.92,0.99,null,2.41,23.95],
    [335300,"2023-02-11T01:50:00",27.08,"358",229.7,0.17,3.92,0.97,null,2.41,23.9],
    [335301,"2023-02-11T02:00:00",27.08,"358",229.5,0.17,3.88,0.95,null,2.46,22.8],
    [335302,"2023-02-11T02:10:00",27.04,"358",229.6,0.17,3.89,0.93,null,2.53,21.04],
    [335303,"2023-02-11T02:20:00",27.07,"358",229.4,0.17,3.87,0.9,null,2.43,24.12],
    [335304,"2023-02-11T02:30:00",27.08,"358",229.3,0.17,3.85,0.88,null,2.48,24.4],
    [335305,"2023-02-11T02:40:00",27.08,"358",229.2,0.17,3.84,0.86,null,2.46,21.41],
    [335306,"2023-02-11T02:50:00",27.07,"358",229.2,0.17,3.83,0.84,null,2.44,23.95],
    [335307,"2023-02-11T03:00:00",27.05,"358",229.2,0.17,3.83,0.82,null,2.37,23.28],
    [335308,"2023-02-11T03:10:00",27.04,"358",229.3,0.17,3.82,0.8,null,2.45,24.49],
    [335309,"2023-02-11T03:20:00",27.03,"358",229.2,0.17,3.81,0.77,null,2.47,22.05],
    [335310,"2023-02-11T03:30:00",27.06,"357",229,0.17,3.8,0.75,null,2.44,27.03],
    [335311,"2023-02-11T03:40:00",27.02,"358",229.2,0.17,3.8,0.73,null,2.45,24.44],
    [335312,"2023-02-11T03:50:00",27.02,"358",229.1,0.17,3.79,0.71,null,2.33,24.7],
    [335313,"2023-02-11T04:00:00",27.04,"357",228.7,0.17,3.78,0.69,null,2.45,23.9],
    [335314,"2023-02-11T04:10:00",27,"357",229,0.17,3.78,0.67,null,2.42,24.21],
    [335315,"2023-02-11T04:20:00",27.01,"357",228.8,0.17,3.78,0.64,null,2.69,23.08],
    [335316,"2023-02-11T04:30:00",27,"357",228.9,0.17,3.77,0.63,null,2.43,23.9],
    [335317,"2023-02-11T04:40:00",26.97,"357",229,0.17,3.76,0.61,null,2.49,23.84],
    [335318,"2023-02-11T04:50:00",26.96,"357",229,0.17,3.77,0.59,null,2.44,26.2],
    [335319,"2023-02-11T05:00:00",26.96,"357",228.9,0.17,3.76,0.57,null,2.45,24.19],
    [335320,"2023-02-11T05:10:00",26.95,"357",228.9,0.17,3.76,0.54,null,2.47,23.24],
    [335321,"2023-02-11T05:20:00",26.95,"357",228.8,0.17,3.74,0.53,null,2.41,24.87],
    [335322,"2023-02-11T05:30:00",26.94,"357",229,0.17,3.73,0.51,null,2.29,23.51],
    [335323,"2023-02-11T05:40:00",26.95,"357",228.7,0.17,3.73,0.5,null,2.4,25.4],
    [335324,"2023-02-11T05:50:00",26.94,"357",228.7,0.17,3.73,0.48,null,2.23,22.88],
    [335325,"2023-02-11T06:00:00",26.93,"357",228.7,0.17,3.71,0.47,null,2.36,23.47],
    [335326,"2023-02-11T06:10:00",26.94,"357",228.6,0.17,3.73,0.47,null,2.42,25.47],
    [335327,"2023-02-11T06:20:00",26.92,"357",228.7,0.17,3.73,0.46,null,2.43,21.99],
    [335328,"2023-02-11T06:30:00",26.9,"357",228.9,0.17,3.72,0.45,null,2.42,24.33],
    [335329,"2023-02-11T06:40:00",26.92,"356",228.4,0.17,3.73,0.46,null,2.49,25.61],
    [335330,"2023-02-11T06:50:00",26.93,"356",228.4,0.17,3.74,0.48,null,2.39,19.87],
    [335331,"2023-02-11T07:00:00",26.9,"357",228.8,0.17,3.7,0.5,null,2.5,19.3],
    [335332,"2023-02-11T07:10:00",26.87,"357",228.9,0.17,3.61,0.54,null,2.26,23.76],
    [335333,"2023-02-11T07:20:00",26.86,"360",230.4,0.17,3.67,0.59,null,2.99,22.22],
    [335334,"2023-02-11T07:30:00",26.92,"356",228.2,0.17,3.82,0.63,null,2.44,24.3],
    [335335,"2023-02-11T07:40:00",26.93,"356",228.1,0.17,3.81,0.68,null,2.38,null],
    [335336,"2023-02-11T07:50:00",27.01,"355",227.4,0.17,3.82,0.73,null,2.39,null],
    [335337,"2023-02-11T08:00:00",27,"355",227.5,0.17,3.83,0.76,null,2.28,null],
    [335338,"2023-02-11T08:10:00",27.03,"355",227.3,0.17,3.85,0.81,null,2.34,24.64],
    [335339,"2023-02-11T08:20:00",27.03,"356",227.8,0.17,3.85,0.85,null,2.42,24.88],
    [335340,"2023-02-11T08:30:00",27.07,"355",227.6,0.17,3.84,0.9,null,2.38,24.93],
    [335341,"2023-02-11T08:40:00",27.11,"355",227.4,0.17,3.92,0.93,null,2.3,25.78],
    [335342,"2023-02-11T08:50:00",27.15,"358",229.7,0.17,3.85,0.97,null,2.49,23.12],
    [335343,"2023-02-11T09:00:00",27.21,"365",233.8,0.17,3.83,1.01,null,2.68,25.3],
    [335344,"2023-02-11T09:10:00",27.24,"364",233.4,0.17,3.81,1.04,null,2.56,27.4],
    [335345,"2023-02-11T09:20:00",27.26,"361",231.4,0.17,3.85,1.06,null,2.48,26.55],
    [335346,"2023-02-11T09:30:00",27.3,"363",232.8,0.17,3.87,1.1,null,2.59,31.06],
    [335347,"2023-02-11T09:40:00",27.32,"361",231.1,0.17,3.9,1.12,null,2.58,21.37],
    [335348,"2023-02-11T09:50:00",27.34,"359",230.2,0.17,3.91,1.15,null,2.44,22.45],
    [335349,"2023-02-11T10:00:00",27.37,"360",230.8,0.17,3.95,1.18,null,2.45,19.36],
    [335350,"2023-02-11T10:10:00",27.38,"360",230.8,0.17,3.95,1.2,null,2.56,23.54],
    [335351,"2023-02-11T10:20:00",27.41,"361",231.6,0.17,3.95,1.22,null,2.61,null],
    [335352,"2023-02-11T10:30:00",27.48,"362",232.2,0.17,4.01,1.24,null,2.75,null],
    [335353,"2023-02-11T10:40:00",27.51,"359",230,0.17,4.03,1.27,null,2.76,null],
    [335354,"2023-02-11T10:50:00",27.52,"358",229.5,0.17,4,1.28,null,2.51,21.6],
    [335355,"2023-02-11T11:00:00",27.53,"358",229.3,0.17,4,1.31,null,2.51,21.64],
    [335356,"2023-02-11T11:10:00",27.56,"359",229.7,0.17,4.01,1.32,null,2.72,22.77],
    [335357,"2023-02-11T11:20:00",27.54,"358",229.2,0.17,3.99,1.34,null,2.66,25.61],
    [335358,"2023-02-11T11:30:00",27.66,"358",229.6,0.17,4.05,1.35,null,2.78,21.69],
    [335359,"2023-02-11T11:40:00",27.6,"358",229.6,0.17,4,1.36,null,2.5,21.68],
    [335360,"2023-02-11T11:50:00",27.65,"358",229.2,0.17,3.99,1.36,null,2.71,18.87],
    [335361,"2023-02-11T12:00:00",27.62,"358",229.3,0.17,3.98,1.36,null,2.48,19.41],
    [335362,"2023-02-11T12:10:00",27.75,"358",229.6,0.17,4.04,1.37,null,2.71,18.57],
    [335363,"2023-02-11T12:20:00",27.67,"358",229.4,0.17,4.05,1.37,null,2.71,19.58],
    [335364,"2023-02-11T12:30:00",27.68,"358",229.4,0.17,4.01,1.37,null,2.62,16.82],
    [335365,"2023-02-11T12:40:00",27.77,"359",229.9,0.17,4.01,1.36,null,2.73,19.19],
    [335366,"2023-02-11T12:50:00",27.55,"360",230.6,0.17,3.95,1.36,null,2.64,16.62],
    [335367,"2023-02-11T13:00:00",27.62,"360",230.5,0.17,3.9,1.36,null,2.71,13.48],
    [335368,"2023-02-11T13:10:00",27.72,"360",230.6,0.17,3.96,1.35,null,2.47,16.51],
    [335369,"2023-02-11T13:20:00",27.62,"360",230.6,0.17,3.93,1.34,null,2.49,16.12],
    [335370,"2023-02-11T13:30:00",27.63,"360",230.4,0.17,3.92,1.32,null,2.59,24.41],
    [335371,"2023-02-11T13:40:00",27.68,"361",231.5,0.17,3.96,1.31,null,3.02,null],
    [335372,"2023-02-11T13:50:00",27.66,"360",230.7,0.17,3.97,1.31,null,2.98,null],
    [335373,"2023-02-11T14:00:00",27.66,"359",230,0.17,3.95,1.3,null,2.66,null],
    [335374,"2023-02-11T14:10:00",27.66,"360",230.6,0.17,3.97,1.27,null,2.61,null],
    [335375,"2023-02-11T14:20:00",27.64,"359",230,0.17,3.94,1.23,null,2.58,null],
    [335376,"2023-02-11T14:30:00",27.85,"359",229.7,0.17,4.07,1.2,null,2.89,null],
    [335377,"2023-02-11T14:40:00",28.01,"358",229.5,0.17,4.12,1.17,null,2.75,null],
    [335378,"2023-02-11T14:50:00",27.99,"358",229.7,0.17,4.1,1.14,null,2.83,27.82],
    [335379,"2023-02-11T15:00:00",28.17,"359",229.7,0.17,4.17,1.11,null,2.8,24.84],
    [335380,"2023-02-11T15:10:00",28.26,"358",229.7,0.17,4.25,1.08,null,3.09,28.27],
    [335381,"2023-02-11T15:20:00",28.21,"358",229.5,0.17,4.22,1.06,null,2.91,28.31],
    [335382,"2023-02-11T15:30:00",28.33,"359",229.9,0.17,4.27,1.03,null,2.9,27.83],
    [335383,"2023-02-11T15:40:00",28.26,"358",229.6,0.17,4.31,1.01,null,3.05,24.53],
    [335384,"2023-02-11T15:50:00",28.31,"359",229.9,0.17,4.32,0.98,null,3.14,22.85],
    [335385,"2023-02-11T16:00:00",28.25,"359",229.7,0.17,4.33,0.96,null,3.24,23.75],
    [335386,"2023-02-11T16:10:00",28.01,"358",229.6,0.17,4.15,0.94,null,2.61,26.59],
    [335387,"2023-02-11T16:20:00",27.9,"358",229.5,0.17,4.14,0.92,null,2.77,24.69],
    [335388,"2023-02-11T16:30:00",27.83,"358",229.4,0.17,4.04,0.9,null,2.7,33.04],
    [335389,"2023-02-11T16:40:00",27.8,"358",229.2,0.17,4.01,0.88,null,2.58,33.8],
    [335390,"2023-02-11T16:50:00",27.78,"358",229.2,0.17,3.99,0.87,null,2.66,32.26],
    [335391,"2023-02-11T17:00:00",27.72,"358",229.3,0.17,3.99,0.85,null,2.69,32.51],
    [335392,"2023-02-11T17:10:00",27.74,"358",229.4,0.17,4,0.83,null,2.72,28.81],
    [335393,"2023-02-11T17:20:00",27.76,"358",229.3,0.17,4.06,0.82,null,2.75,29.33],
    [335394,"2023-02-11T17:30:00",27.69,"358",229.4,0.17,3.99,0.8,null,2.78,30.82],
    [335395,"2023-02-11T17:40:00",27.62,"358",229.2,0.17,4.05,0.79,null,2.72,26.93],
    [335396,"2023-02-11T17:50:00",27.67,"358",229.3,0.17,4,0.77,null,2.83,29.99],
    [335397,"2023-02-11T18:00:00",27.54,"357",229,0.17,3.98,0.76,null,2.64,31.47],
    [335398,"2023-02-11T18:10:00",27.58,"358",229.1,0.17,4.02,0.74,null,2.89,32.84],
    [335399,"2023-02-11T18:20:00",27.49,"357",228.8,0.17,3.96,0.73,null,2.88,30.01],
    [335400,"2023-02-11T18:30:00",27.61,"358",229.2,0.17,3.99,0.72,null,3.06,31.22],
    [335401,"2023-02-11T18:40:00",27.5,"357",229,0.17,3.98,0.72,null,3,31.15],
    [335402,"2023-02-11T18:50:00",27.48,"357",228.8,0.17,3.97,0.71,null,2.98,28.54],
    [335403,"2023-02-11T19:00:00",27.54,"357",228.8,0.17,3.99,0.7,null,3,28.02],
    [335404,"2023-02-11T19:10:00",27.49,"357",228.9,0.17,3.98,0.7,null,2.89,27.71],
    [335405,"2023-02-11T19:20:00",27.42,"357",228.7,0.17,3.93,0.71,null,2.9,25.47],
    [335406,"2023-02-11T19:30:00",27.43,"357",228.9,0.17,3.92,0.71,null,2.75,17.68],
    [335407,"2023-02-11T19:40:00",27.46,"357",228.9,0.17,3.92,0.72,null,2.84,22.2],
    [335408,"2023-02-11T19:50:00",27.46,"357",229,0.17,3.87,0.74,null,2.54,20.77],
    [335409,"2023-02-11T20:00:00",27.48,"358",229.2,0.17,3.88,0.76,null,2.74,25.85],
    [335410,"2023-02-11T20:10:00",27.71,"360",230.5,0.17,3.94,0.79,null,3.98,25.87],
    [335411,"2023-02-11T20:20:00",27.48,"358",229.3,0.17,3.99,0.83,null,3.08,24.3],
    [335412,"2023-02-11T20:30:00",27.34,"357",228.5,0.17,3.91,0.87,null,2.9,24.24],
    [335413,"2023-02-11T20:40:00",27.35,"357",228.7,0.17,3.94,0.9,null,2.82,null],
    [335414,"2023-02-11T20:50:00",27.29,"356",228.4,0.17,3.99,0.93,null,2.83,null],
    [335415,"2023-02-11T21:00:00",27.27,"357",228.7,0.17,3.99,0.97,null,2.59,null],
    [335416,"2023-02-11T21:10:00",27.29,"357",228.9,0.17,4,1,null,2.9,null],
    [335417,"2023-02-11T21:20:00",27.27,"357",228.5,0.17,3.95,1.02,null,2.66,29.19],
    [335418,"2023-02-11T21:30:00",27.27,"356",228.3,0.17,3.87,1.05,null,2.79,28.64],
    [335419,"2023-02-11T21:40:00",27.24,"357",228.7,0.17,3.92,1.08,null,2.55,24.84],
    [335420,"2023-02-11T21:50:00",27.3,"359",230,0.17,3.88,1.1,null,2.84,25.86],
    [335421,"2023-02-11T22:00:00",27.33,"359",230.2,0.17,3.87,1.13,null,2.68,24.67],
    [335422,"2023-02-11T22:10:00",27.35,"360",230.4,0.17,3.84,1.14,null,2.66,29.08],
    [335423,"2023-02-11T22:20:00",27.36,"359",230.2,0.17,3.84,1.17,null,2.91,23.92],
    [335424,"2023-02-11T22:30:00",27.33,"358",229.4,0.17,3.86,1.18,null,2.68,26.41],
    [335425,"2023-02-11T22:40:00",27.33,"359",229.8,0.17,3.86,1.2,null,2.6,23.65],
    [335426,"2023-02-11T22:50:00",27.31,"359",230.3,0.17,3.87,1.22,null,2.99,23.99],
    [335427,"2023-02-11T23:00:00",27.31,"358",229.2,0.17,3.88,1.23,null,2.63,19.79],
    [335428,"2023-02-11T23:10:00",27.31,"359",230.3,0.17,3.89,1.24,null,2.82,21.58],
    [335429,"2023-02-11T23:20:00",27.3,"359",229.7,0.17,3.91,1.25,null,2.73,22.09],
    [335430,"2023-02-11T23:30:00",27.29,"359",230,0.17,3.94,1.26,null,2.79,30.11],
    [335431,"2023-02-11T23:40:00",27.31,"359",229.9,0.17,3.94,1.26,null,2.65,22.72],
    [335432,"2023-02-11T23:50:00",27.3,"359",230,0.17,3.95,1.26,null,2.84,21.67],
    [335433,"2023-02-12T00:00:00",27.28,"359",230,0.17,3.96,1.27,null,2.72,22.17],
    [335434,"2023-02-12T00:10:00",27.29,"359",230.1,0.17,3.95,1.27,null,2.53,24.55],
    [335435,"2023-02-12T00:20:00",27.26,"359",230.2,0.17,3.96,1.27,null,2.76,18.36],
    [335436,"2023-02-12T00:30:00",27.25,"359",230.1,0.17,3.97,1.26,null,2.53,18.95],
    [335437,"2023-02-12T00:40:00",27.25,"359",230.2,0.17,3.95,1.25,null,2.68,17.95],
    [335438,"2023-02-12T00:50:00",27.23,"359",230.1,0.17,3.93,1.24,null,2.87,19.5],
    [335439,"2023-02-12T01:00:00",27.21,"359",229.7,0.17,3.92,1.22,null,2.75,22.62],
    [335440,"2023-02-12T01:10:00",27.27,"359",229.7,0.17,3.98,1.2,null,2.48,22.73],
    [335441,"2023-02-12T01:20:00",27.3,"358",229.7,0.17,3.98,1.17,null,2.64,24.05],
    [335442,"2023-02-12T01:30:00",27.25,"358",229.7,0.17,3.98,1.14,null,2.76,22.15],
    [335443,"2023-02-12T01:40:00",27.26,"358",229.7,0.17,3.98,1.12,null,2.61,21.53],
    [335444,"2023-02-12T01:50:00",27.24,"358",229.7,0.17,3.98,1.09,null,2.61,21.05],
    [335445,"2023-02-12T02:00:00",27.21,"358",229.5,0.17,4,1.06,null,2.64,22.68],
    [335446,"2023-02-12T02:10:00",27.21,"358",229.5,0.17,4,1.04,null,2.61,21.46],
    [335447,"2023-02-12T02:20:00",27.24,"358",229.5,0.17,4.01,1.01,null,2.54,24.18],
    [335448,"2023-02-12T02:30:00",27.21,"358",229.4,0.17,4.02,0.99,null,2.49,22.21],
    [335449,"2023-02-12T02:40:00",27.22,"358",229.3,0.17,3.97,0.96,null,2.35,21.08],
    [335450,"2023-02-12T02:50:00",27.26,"358",229.2,0.17,3.94,0.94,null,2.62,24.84],
    [335451,"2023-02-12T03:00:00",27.2,"358",229.2,0.17,3.95,0.92,null,2.63,22.95],
    [335452,"2023-02-12T03:10:00",27.2,"358",229.2,0.17,3.93,0.9,null,2.54,23.26],
    [335453,"2023-02-12T03:20:00",27.17,"358",229.3,0.17,3.92,0.88,null,2.59,null],
    [335454,"2023-02-12T03:30:00",27.22,"357",229,0.17,3.89,0.86,null,2.48,null],
    [335455,"2023-02-12T03:40:00",27.18,"358",229.1,0.17,3.9,0.84,null,2.52,null],
    [335456,"2023-02-12T03:50:00",27.18,"357",229.1,0.17,3.86,0.82,null,2.62,23.23],
    [335457,"2023-02-12T04:00:00",27.18,"357",228.8,0.17,3.88,0.8,null,2.44,23.57],
    [335458,"2023-02-12T04:10:00",27.17,"357",228.7,0.17,3.85,0.79,null,2.65,23.03],
    [335459,"2023-02-12T04:20:00",27.18,"357",228.5,0.17,3.85,0.76,null,2.42,22.81],
    [335460,"2023-02-12T04:30:00",27.2,"356",228.2,0.17,3.85,0.75,null,2.55,27.31],
    [335461,"2023-02-12T04:40:00",27.16,"357",228.6,0.17,3.83,0.73,null,2.54,22.37],
    [335462,"2023-02-12T04:50:00",27.16,"356",228.4,0.17,3.83,0.71,null,2.4,24.11],
    [335463,"2023-02-12T05:00:00",27.13,"357",228.5,0.17,3.82,0.69,null,2.53,null],
    [335464,"2023-02-12T05:10:00",27.14,"356",228.4,0.17,3.84,0.67,null,2.56,null],
    [335465,"2023-02-12T05:20:00",27.15,"356",228.2,0.17,3.83,0.66,null,2.41,null],
    [335466,"2023-02-12T05:30:00",27.13,"356",228.1,0.17,3.83,0.64,null,2.54,22.78],
    [335467,"2023-02-12T05:40:00",27.12,"356",228.1,0.17,3.82,0.63,null,2.45,22.71],
    [335468,"2023-02-12T05:50:00",27.12,"356",228.1,0.17,3.82,0.61,null,2.26,27.44],
    [335469,"2023-02-12T06:00:00",27.14,"355",227.8,0.17,3.82,0.6,null,2.53,24.64],
    [335470,"2023-02-12T06:10:00",27.07,"356",228.4,0.17,3.8,0.59,null,2.47,23.08],
    [335471,"2023-02-12T06:20:00",27.09,"356",228.1,0.17,3.82,0.59,null,2.27,23.34],
    [335472,"2023-02-12T06:30:00",27.08,"356",228.1,0.17,3.79,0.58,null,2.51,24.9],
    [335473,"2023-02-12T06:40:00",27.12,"355",227.7,0.17,3.82,0.58,null,2.57,22.62],
    [335474,"2023-02-12T06:50:00",27.08,"356",228.1,0.17,3.81,0.59,null,2.56,24.56],
    [335475,"2023-02-12T07:00:00",27.09,"356",227.9,0.17,3.81,0.6,null,2.54,21.13],
    [335476,"2023-02-12T07:10:00",27.06,"356",228.2,0.17,3.78,0.61,null,2.55,26.59],
    [335477,"2023-02-12T07:20:00",27.05,"356",228.4,0.17,3.76,0.63,null,2.62,19.66],
    [335478,"2023-02-12T07:30:00",27,"358",229.4,0.17,3.8,0.67,null,2.93,18.77],
    [335479,"2023-02-12T07:40:00",27.04,"356",228.3,0.17,3.88,0.71,null,2.7,21.34],
    [335480,"2023-02-12T07:50:00",27.12,"355",227.5,0.17,3.89,0.77,null,2.61,22.28],
    [335481,"2023-02-12T08:00:00",27.13,"355",227.4,0.17,3.9,0.81,null,2.46,22.6],
    [335482,"2023-02-12T08:10:00",27.15,"355",227.4,0.17,3.95,0.85,null,2.45,20.29],
    [335483,"2023-02-12T08:20:00",27.2,"354",227.1,0.17,3.95,0.88,null,2.33,23.86],
    [335484,"2023-02-12T08:30:00",27.19,"355",227.7,0.17,3.95,0.92,null,2.58,19.89],
    [335485,"2023-02-12T08:40:00",27.24,"355",227.2,0.17,3.96,0.96,null,2.56,20.93],
    [335486,"2023-02-12T08:50:00",27.26,"355",227.3,0.17,4.03,1,null,2.54,21.7],
    [335487,"2023-02-12T09:00:00",27.29,"355",227.6,0.17,4.08,1.03,null,2.7,21.23],
    [335488,"2023-02-12T09:10:00",27.37,"369",236.7,0.17,3.99,1.07,null,3.01,19.65],
    [335489,"2023-02-12T09:20:00",27.39,"370",236.9,0.17,3.99,1.1,null,3.08,22.05],
    [335490,"2023-02-12T09:30:00",27.4,"365",234.1,0.17,4,1.12,null,2.79,20.97],
    [335491,"2023-02-12T09:40:00",27.42,"368",235.7,0.17,3.99,1.15,null,2.91,20.84],
    [335492,"2023-02-12T09:50:00",27.45,"363",232.6,0.17,4.02,1.18,null,2.7,20.52],
    [335493,"2023-02-12T10:00:00",27.5,"365",234,0.17,4.04,1.2,null,3.11,19.67],
    [335494,"2023-02-12T10:10:00",27.53,"366",234.7,0.17,4.07,1.23,null,2.86,20.91],
    [335495,"2023-02-12T10:20:00",27.54,"364",233.4,0.17,4.09,1.25,null,2.81,19.74],
    [335496,"2023-02-12T10:30:00",27.57,"362",232,0.17,4.11,1.28,null,2.65,20.78],
    [335497,"2023-02-12T10:40:00",27.6,"361",231.2,0.17,4.13,1.3,null,2.84,20.26],
    [335498,"2023-02-12T10:50:00",27.64,"359",230.3,0.17,4.16,1.32,null,2.75,20.3],
    [335499,"2023-02-12T11:00:00",27.71,"359",230.3,0.17,4.17,1.33,null,2.66,20.3],
    [335500,"2023-02-12T11:10:00",27.67,"359",230.2,0.17,4.17,1.35,null,2.85,20.26],
    [335501,"2023-02-12T11:20:00",27.72,"360",231,0.17,4.14,1.35,null,2.84,19.28],
    [335502,"2023-02-12T11:30:00",27.71,"359",230.2,0.17,4.14,1.36,null,2.86,21.74],
    [335503,"2023-02-12T11:40:00",27.69,"359",230,0.17,4.14,1.36,null,2.69,18.45],
    [335504,"2023-02-12T11:50:00",27.71,"358",229.4,0.17,4.13,1.38,null,2.86,18.98],
    [335505,"2023-02-12T12:00:00",27.72,"358",229.2,0.17,4.12,1.37,null,2.8,23.75],
    [335506,"2023-02-12T12:10:00",27.73,"358",229.3,0.17,4.12,1.37,null,2.84,22.34],
    [335507,"2023-02-12T12:20:00",27.72,"358",229.5,0.17,4.12,1.37,null,2.62,15.61],
    [335508,"2023-02-12T12:30:00",27.71,"358",229.5,0.17,4.09,1.36,null,2.81,18.83],
    [335509,"2023-02-12T12:40:00",27.82,"359",229.7,0.17,4.17,1.35,null,2.76,18.67],
    [335510,"2023-02-12T12:50:00",27.76,"358",229.6,0.17,4.11,1.35,null,2.96,17.43],
    [335511,"2023-02-12T13:00:00",27.77,"358",229.6,0.17,4.11,1.36,null,3.11,18.59],
    [335512,"2023-02-12T13:10:00",27.75,"358",229.6,0.17,4.03,1.34,null,2.85,20.1],
    [335513,"2023-02-12T13:20:00",27.74,"363",232.8,0.17,4.09,1.33,null,3.3,18.12],
    [335514,"2023-02-12T13:30:00",27.75,"362",232,0.17,4.07,1.32,null,8.75,16.54],
    [335515,"2023-02-12T13:40:00",28.03,"361",231.5,0.17,4.23,1.32,null,3.26,19.46],
    [335516,"2023-02-12T13:50:00",27.88,"361",231,0.17,4.08,1.32,null,2.81,18.16],
    [335517,"2023-02-12T14:00:00",27.84,"359",230.1,0.17,4.05,1.32,null,3.02,23.43],
    [335518,"2023-02-12T14:10:00",27.73,"358",229.6,0.17,4.03,1.29,null,2.91,22.4],
    [335519,"2023-02-12T14:20:00",27.83,"358",229.5,0.17,4.1,1.25,null,2.82,30.31],
    [335520,"2023-02-12T14:30:00",27.97,"358",229.7,0.17,4.19,1.22,null,2.97,27.8],
    [335521,"2023-02-12T14:40:00",27.95,"358",229.4,0.17,4.17,1.19,null,2.81,27.12],
    [335522,"2023-02-12T14:50:00",27.9,"358",229.3,0.17,4.14,1.16,null,2.85,26.12],
    [335523,"2023-02-12T15:00:00",28.05,"358",229.5,0.17,4.15,1.13,null,2.82,28.43],
    [335524,"2023-02-12T15:10:00",28.32,"358",229.7,0.17,4.29,1.1,null,2.96,25.02],
    [335525,"2023-02-12T15:20:00",28.4,"358",229.6,0.17,4.34,1.07,null,3.03,24.49],
    [335526,"2023-02-12T15:30:00",28.52,"358",229.7,0.17,4.44,1.05,null,3.31,24.23],
    [335527,"2023-02-12T15:40:00",28.54,"359",229.7,0.17,4.49,1.02,null,3.36,20.78],
    [335528,"2023-02-12T15:50:00",28.54,"358",229.6,0.17,4.5,0.99,null,3.33,20.68],
    [335529,"2023-02-12T16:00:00",28.61,"358",229.5,0.17,4.53,0.97,null,3.71,20.4],
    [335530,"2023-02-12T16:10:00",28.51,"358",229.6,0.17,4.49,0.95,null,3.53,19.68],
    [335531,"2023-02-12T16:20:00",28.12,"358",229.4,0.17,4.22,0.93,null,3.05,27.51],
    [335532,"2023-02-12T16:30:00",28.06,"358",229.4,0.17,4.18,0.91,null,3.02,25.41],
    [335533,"2023-02-12T16:40:00",28.01,"358",229.3,0.17,4.14,0.89,null,3.03,24.34],
    [335534,"2023-02-12T16:50:00",27.98,"358",229.2,0.17,4.1,0.87,null,2.96,25.98],
    [335535,"2023-02-12T17:00:00",27.88,"358",229.2,0.17,4.05,0.85,null,2.85,27.64],
    [335536,"2023-02-12T17:10:00",27.9,"358",229.1,0.17,4.05,0.83,null,2.76,31.78],
    [335537,"2023-02-12T17:20:00",27.9,"358",229.2,0.17,4.05,0.81,null,3,25.4],
    [335538,"2023-02-12T17:30:00",27.87,"358",229.1,0.17,4.04,0.8,null,3.09,30.81],
    [335539,"2023-02-12T17:40:00",27.84,"358",229.1,0.17,4.01,0.78,null,3.08,27.7],
    [335540,"2023-02-12T17:50:00",27.8,"357",229,0.17,4.02,0.76,null,3.03,28.93],
    [335541,"2023-02-12T18:00:00",27.8,"357",228.9,0.17,4,0.74,null,2.96,33.73],
    [335542,"2023-02-12T18:10:00",27.71,"357",228.8,0.17,4,0.73,null,3.07,29.89],
    [335543,"2023-02-12T18:20:00",27.71,"357",228.7,0.17,3.98,0.71,null,2.98,29.06],
    [335544,"2023-02-12T18:30:00",27.71,"357",228.7,0.17,4,0.69,null,3.07,30.08],
    [335545,"2023-02-12T18:40:00",27.75,"357",228.8,0.17,3.98,0.68,null,3.09,30.74],
    [335546,"2023-02-12T18:50:00",27.69,"357",228.7,0.17,3.97,0.66,null,3.01,27.07],
    [335547,"2023-02-12T19:00:00",27.73,"357",228.8,0.17,3.97,0.65,null,3.06,30.69],
    [335548,"2023-02-12T19:10:00",27.66,"357",228.6,0.17,3.97,0.64,null,3.01,33.37],
    [335549,"2023-02-12T19:20:00",27.74,"357",228.8,0.17,3.98,0.63,null,3.16,27.12],
    [335550,"2023-02-12T19:30:00",27.66,"357",228.5,0.17,3.95,0.62,null,2.92,24.29],
    [335551,"2023-02-12T19:40:00",27.64,"357",228.4,0.17,3.95,0.62,null,3.07,26.88],
    [335552,"2023-02-12T19:50:00",27.65,"357",228.5,0.17,3.92,0.62,null,2.92,25.3],
    [335553,"2023-02-12T20:00:00",27.61,"356",228.2,0.17,3.92,0.62,null,2.84,25.65],
    [335554,"2023-02-12T20:10:00",27.61,"356",228.3,0.17,3.9,0.63,null,2.66,22.17],
    [335555,"2023-02-12T20:20:00",27.62,"357",228.5,0.17,3.9,0.65,null,2.59,18.49],
    [335556,"2023-02-12T20:30:00",27.59,"357",228.6,0.17,3.99,0.67,null,3.12,19.84],
    [335557,"2023-02-12T20:40:00",27.69,"358",229.6,0.17,4.14,0.7,null,3.48,27.03],
    [335558,"2023-02-12T20:50:00",27.63,"358",229.5,0.17,4.09,0.73,null,3.54,23.32],
    [335559,"2023-02-12T21:00:00",27.46,"355",227.6,0.17,3.99,0.77,null,2.9,20.9],
    [335560,"2023-02-12T21:10:00",27.41,"356",228.3,0.17,4.13,0.8,null,2.86,24.29],
    [335561,"2023-02-12T21:20:00",27.42,"356",227.9,0.17,4.09,0.83,null,2.8,23.09],
    [335562,"2023-02-12T21:30:00",27.39,"356",227.9,0.17,4.08,0.87,null,2.85,23.98],
    [335563,"2023-02-12T21:40:00",27.41,"356",228.4,0.17,4.06,0.89,null,2.87,22.01],
    [335564,"2023-02-12T21:50:00",27.42,"356",227.8,0.17,4.01,0.92,null,2.88,26.86],
    [335565,"2023-02-12T22:00:00",27.4,"355",227.7,0.17,4.03,0.95,null,2.76,24.71],
    [335566,"2023-02-12T22:10:00",27.41,"355",227.4,0.17,3.96,0.98,null,2.82,21.18],
    [335567,"2023-02-12T22:20:00",27.38,"356",227.9,0.17,4,1.01,null,2.87,22.42],
    [335568,"2023-02-12T22:30:00",27.4,"357",228.7,0.17,4,1.03,null,2.95,22.77],
    [335569,"2023-02-12T22:40:00",27.42,"358",229.5,0.17,3.96,1.05,null,2.81,22.07],
    [335570,"2023-02-12T22:50:00",27.45,"359",230.3,0.17,3.94,1.08,null,3.06,25.45],
    [335571,"2023-02-12T23:00:00",27.43,"359",230,0.17,3.93,1.09,null,2.89,21.69],
    [335572,"2023-02-12T23:10:00",27.42,"360",230.5,0.17,3.93,1.11,null,2.96,20.01],
    [335573,"2023-02-12T23:20:00",27.45,"359",230,0.17,3.94,1.13,null,2.94,16.97],
    [335574,"2023-02-12T23:30:00",27.42,"359",229.9,0.17,3.94,1.14,null,2.72,19.6],
    [335575,"2023-02-12T23:40:00",27.43,"358",229.4,0.17,3.95,1.15,null,2.77,16.67],
    [335576,"2023-02-12T23:50:00",27.4,"359",230.1,0.17,3.95,1.16,null,2.85,17.51],
    [335577,"2023-02-13T00:00:00",27.41,"359",230.2,0.17,3.98,1.18,null,2.91,23.38],
    [335578,"2023-02-13T00:10:00",27.41,"359",230,0.17,4,1.19,null,2.73,17.48],
    [335579,"2023-02-13T00:20:00",27.39,"359",230.3,0.17,4,1.19,null,2.65,17.87],
    [335580,"2023-02-13T00:30:00",27.42,"359",229.9,0.17,4,1.2,null,2.78,16.62],
    [335581,"2023-02-13T00:40:00",27.43,"358",229.5,0.17,3.99,1.2,null,2.57,14.89],
    [335582,"2023-02-13T00:50:00",27.4,"359",229.9,0.17,4.01,1.21,null,2.87,20.58],
    [335583,"2023-02-13T01:00:00",27.39,"358",229.5,0.17,4.02,1.21,null,2.79,17.36],
    [335584,"2023-02-13T01:10:00",27.4,"358",229.3,0.17,4.04,1.2,null,2.62,16.55],
    [335585,"2023-02-13T01:20:00",27.41,"358",229.2,0.17,4.04,1.2,null,2.48,11.76],
    [335586,"2023-02-13T01:30:00",27.42,"358",229.1,0.17,4,1.19,null,6.29,12.93],
    [335587,"2023-02-13T01:40:00",27.39,"358",229.5,0.17,3.96,1.19,null,2.63,16.24],
    [335588,"2023-02-13T01:50:00",27.34,"359",229.8,0.17,3.96,1.17,null,2.67,21.25],
    [335589,"2023-02-13T02:00:00",27.3,"358",229.3,0.17,3.95,1.15,null,2.88,20.88],
    [335590,"2023-02-13T02:10:00",27.35,"358",229.2,0.17,3.97,1.12,null,2.67,20.92],
    [335591,"2023-02-13T02:20:00",27.4,"358",229.2,0.17,4,1.1,null,2.76,18.85],
    [335592,"2023-02-13T02:30:00",27.36,"358",229.2,0.17,4.01,1.08,null,2.77,21.46],
    [335593,"2023-02-13T02:40:00",27.35,"358",229.1,0.17,4.01,1.05,null,2.7,18.95],
    [335594,"2023-02-13T02:50:00",27.31,"357",229,0.17,4.03,1.03,null,2.79,22.1],
    [335595,"2023-02-13T03:00:00",27.29,"357",228.9,0.17,4.03,1.01,null,2.73,20.48],
    [335596,"2023-02-13T03:10:00",27.31,"357",228.8,0.17,4.01,0.98,null,2.74,22.71],
    [335597,"2023-02-13T03:20:00",27.31,"357",228.8,0.17,3.99,0.96,null,2.73,19.3],
    [335598,"2023-02-13T03:30:00",27.3,"357",228.8,0.17,3.98,0.94,null,2.76,24.09],
    [335599,"2023-02-13T03:40:00",27.31,"357",228.8,0.17,3.96,0.92,null,2.78,21.12],
    [335600,"2023-02-13T03:50:00",27.31,"357",228.7,0.17,3.95,0.9,null,2.77,17.23],
    [335601,"2023-02-13T04:00:00",27.32,"357",228.7,0.17,3.94,0.88,null,2.72,21.05],
    [335602,"2023-02-13T04:10:00",27.32,"357",228.7,0.17,3.94,0.86,null,2.67,21.2],
    [335603,"2023-02-13T04:20:00",27.32,"357",228.7,0.17,3.93,0.85,null,2.73,21.16],
    [335604,"2023-02-13T04:30:00",27.33,"357",228.6,0.17,3.91,0.84,null,2.72,20.3],
    [335605,"2023-02-13T04:40:00",27.29,"357",228.6,0.17,3.93,0.82,null,2.7,24.52],
    [335606,"2023-02-13T04:50:00",27.3,"357",228.4,0.17,3.9,0.8,null,2.62,20.19],
    [335607,"2023-02-13T05:00:00",27.3,"357",228.4,0.17,3.9,0.79,null,2.63,19.96],
    [335608,"2023-02-13T05:10:00",27.31,"356",228.1,0.17,3.91,0.77,null,2.76,20.42],
    [335609,"2023-02-13T05:20:00",27.32,"356",227.9,0.17,3.91,0.76,null,2.7,21.57],
    [335610,"2023-02-13T05:30:00",27.32,"355",227.7,0.17,3.91,0.74,null,2.62,20.88],
    [335611,"2023-02-13T05:40:00",27.26,"356",228.1,0.17,3.91,0.73,null,2.71,21],
    [335612,"2023-02-13T05:50:00",27.3,"355",227.7,0.17,3.89,0.71,null,2.63,20.44],
    [335613,"2023-02-13T06:00:00",27.25,"356",228.1,0.17,3.88,0.71,null,2.58,22.79],
    [335614,"2023-02-13T06:10:00",27.24,"356",227.9,0.17,3.89,0.7,null,2.46,22.04],
    [335615,"2023-02-13T06:20:00",27.26,"355",227.7,0.17,3.89,0.69,null,2.59,21.83],
    [335616,"2023-02-13T06:30:00",27.26,"355",227.5,0.17,3.88,0.68,null,2.61,19.87],
    [335617,"2023-02-13T06:40:00",27.28,"355",227.3,0.17,3.88,0.68,null,2.67,23.96],
    [335618,"2023-02-13T06:50:00",27.26,"355",227.4,0.17,3.87,0.68,null,2.65,22.39],
    [335619,"2023-02-13T07:00:00",27.24,"355",227.5,0.17,3.87,0.67,null,2.75,22.2],
    [335620,"2023-02-13T07:10:00",27.29,"355",227.2,0.17,3.87,0.67,null,2.57,20.25],
    [335621,"2023-02-13T07:20:00",27.29,"354",227.1,0.17,3.88,0.7,null,2.54,20.21],
    [335622,"2023-02-13T07:30:00",27.3,"354",227.1,0.17,3.88,0.69,null,2.58,20.58],
    [335623,"2023-02-13T07:40:00",27.3,"354",227.1,0.17,3.89,0.73,null,2.63,19.61],
    [335624,"2023-02-13T07:50:00",27.31,"354",227,0.17,3.89,0.76,null,2.38,18.92],
    [335625,"2023-02-13T08:00:00",27.26,"355",227.5,0.17,3.91,0.79,null,2.68,21.51],
    [335626,"2023-02-13T08:10:00",27.21,"356",228.1,0.17,3.95,0.83,null,2.74,20.92],
    [335627,"2023-02-13T08:20:00",27.33,"355",227.2,0.17,3.97,0.87,null,2.58,20.46],
    [335628,"2023-02-13T08:30:00",27.33,"355",227.3,0.17,3.99,0.9,null,2.63,19.27],
    [335629,"2023-02-13T08:40:00",27.38,"354",227.1,0.17,4.02,0.92,null,2.63,19.39],
    [335630,"2023-02-13T08:50:00",27.4,"355",227.4,0.17,4.01,0.97,null,2.71,21.04],
    [335631,"2023-02-13T09:00:00",27.44,"355",227.2,0.17,4,1,null,2.65,21.04],
    [335632,"2023-02-13T09:10:00",27.49,"354",227,0.17,4.03,1.03,null,2.52,18.95],
    [335633,"2023-02-13T09:20:00",27.52,"354",227,0.17,4.09,1.06,null,2.62,17.33],
    [335634,"2023-02-13T09:30:00",27.55,"355",227.7,0.17,4.06,1.09,null,2.6,17.01],
    [335635,"2023-02-13T09:40:00",27.61,"359",230.2,0.17,4.05,1.12,null,2.89,16.7],
    [335636,"2023-02-13T09:50:00",27.65,"365",234.1,0.17,3.99,1.14,null,2.54,19.5],
    [335637,"2023-02-13T10:00:00",27.66,"362",232.2,0.17,4.02,1.17,null,2.65,20.42],
    [335638,"2023-02-13T10:10:00",27.7,"363",232.5,0.17,4.05,1.19,null,2.63,22.48],
    [335639,"2023-02-13T10:20:00",27.74,"362",232,0.17,4.07,1.21,null,2.7,20.9],
    [335640,"2023-02-13T10:30:00",27.75,"361",231.6,0.17,4.09,1.23,null,2.74,18.31],
    [335641,"2023-02-13T10:40:00",27.73,"362",231.7,0.17,4.08,1.25,null,2.71,17.94],
    [335642,"2023-02-13T10:50:00",27.74,"360",230.6,0.17,4.07,1.27,null,2.93,19.7],
    [335643,"2023-02-13T11:00:00",27.81,"359",230.2,0.17,4.13,1.29,null,2.58,20.2],
    [335644,"2023-02-13T11:10:00",27.79,"359",229.9,0.17,4.12,1.3,null,2.93,17.04],
    [335645,"2023-02-13T11:20:00",27.75,"358",229.6,0.17,4.13,1.32,null,2.59,20.09],
    [335646,"2023-02-13T11:30:00",27.83,"359",230.2,0.17,4.15,1.34,null,2.6,18.74],
    [335647,"2023-02-13T11:40:00",27.88,"360",230.5,0.17,4.14,1.34,null,3.01,25.71],
    [335648,"2023-02-13T11:50:00",27.85,"360",230.5,0.17,4.18,1.35,null,3.15,17.69],
    [335649,"2023-02-13T12:00:00",27.87,"359",229.9,0.17,4.15,1.34,null,3.05,21.26],
    [335650,"2023-02-13T12:10:00",27.87,"358",229.6,0.17,4.15,1.35,null,3.09,18.82],
    [335651,"2023-02-13T12:20:00",27.78,"358",229.1,0.17,4.12,1.35,null,2.8,16.13],
    [335652,"2023-02-13T12:30:00",28.01,"357",228.8,0.17,4.11,1.34,null,3,12.6],
    [335653,"2023-02-13T12:40:00",28.22,"359",230,0.17,4.33,1.34,null,3.03,15.23],
    [335654,"2023-02-13T12:50:00",28.06,"358",229.2,0.17,4.24,1.34,null,2.73,15.93],
    [335655,"2023-02-13T13:00:00",27.91,"358",229.3,0.17,4.19,1.33,null,2.98,19.52],
    [335656,"2023-02-13T13:10:00",27.8,"358",229.1,0.17,4.09,1.33,null,2.51,15.37],
    [335657,"2023-02-13T13:20:00",27.84,"358",229.2,0.17,4.04,1.33,null,2.41,14.44],
    [335658,"2023-02-13T13:30:00",27.95,"363",232.3,0.17,4.1,1.32,null,3.26,21.63],
    [335659,"2023-02-13T13:40:00",28.01,"361",231.1,0.17,4.12,1.31,null,3.48,22.92],
    [335660,"2023-02-13T13:50:00",27.89,"359",230.1,0.17,4.07,1.3,null,3.29,21.68],
    [335661,"2023-02-13T14:00:00",27.86,"358",229.4,0.17,4.1,1.27,null,2.78,24.29],
    [335662,"2023-02-13T14:10:00",27.87,"358",229.3,0.17,4.08,1.24,null,2.78,21.05],
    [335663,"2023-02-13T14:20:00",27.91,"358",229.4,0.17,4.1,1.21,null,2.81,24.22],
    [335664,"2023-02-13T14:30:00",27.91,"358",229.1,0.17,4.12,1.17,null,3.12,27.71],
    [335665,"2023-02-13T14:40:00",28.18,"358",229.2,0.17,4.24,1.14,null,3.01,26.19],
    [335666,"2023-02-13T14:50:00",28.13,"358",229.1,0.17,4.22,1.12,null,2.98,25.23],
    [335667,"2023-02-13T15:00:00",28.18,"358",229.3,0.17,4.28,1.09,null,3.16,27.53],
    [335668,"2023-02-13T15:10:00",28.19,"358",229.3,0.17,4.23,1.06,null,3.15,27.11],
    [335669,"2023-02-13T15:20:00",28.24,"358",229.2,0.17,4.29,1.03,null,3.18,27.27],
    [335670,"2023-02-13T15:30:00",28.23,"358",229.2,0.17,4.34,1.01,null,3.33,28.41],
    [335671,"2023-02-13T15:40:00",28.31,"357",228.9,0.17,4.41,0.97,null,3.19,28.09],
    [335672,"2023-02-13T15:50:00",28.33,"357",229,0.17,4.35,0.95,null,3.34,25.84],
    [335673,"2023-02-13T16:00:00",28.14,"357",228.8,0.17,4.24,0.93,null,3.13,23.51],
    [335674,"2023-02-13T16:10:00",28.24,"357",228.8,0.17,4.32,0.92,null,3.22,28.24],
    [335675,"2023-02-13T16:20:00",28.17,"357",228.8,0.17,4.3,0.89,null,3.21,23.46],
    [335676,"2023-02-13T16:30:00",28.13,"357",228.8,0.17,4.24,0.87,null,3.18,25.65],
    [335677,"2023-02-13T16:40:00",28.11,"357",228.7,0.17,4.2,0.86,null,3.07,27.18],
    [335678,"2023-02-13T16:50:00",28.04,"357",228.7,0.17,4.19,0.84,null,3.02,26.77],
    [335679,"2023-02-13T17:00:00",28.02,"357",228.6,0.17,4.2,0.82,null,3.09,25.33],
    [335680,"2023-02-13T17:10:00",28.04,"357",228.8,0.17,4.19,0.8,null,3.19,25.36],
    [335681,"2023-02-13T17:20:00",27.99,"357",228.7,0.17,4.18,0.78,null,3.17,27.76],
    [335682,"2023-02-13T17:30:00",27.98,"357",228.7,0.17,4.16,0.77,null,2.81,30.26],
    [335683,"2023-02-13T17:40:00",28,"357",228.8,0.17,4.17,0.74,null,3.06,26.15],
    [335684,"2023-02-13T17:50:00",27.95,"357",228.6,0.17,4.14,0.73,null,3.08,31.31],
    [335685,"2023-02-13T18:00:00",27.93,"357",228.5,0.17,4.12,0.7,null,3.28,31.32],
    [335686,"2023-02-13T18:10:00",27.93,"357",228.5,0.17,4.15,0.68,null,3.34,27.72],
    [335687,"2023-02-13T18:20:00",27.89,"357",228.4,0.17,4.11,0.66,null,3.15,27.78],
    [335688,"2023-02-13T18:30:00",27.91,"357",228.5,0.17,4.14,0.64,null,3.34,32.76],
    [335689,"2023-02-13T18:40:00",27.87,"356",228.4,0.17,4.13,0.63,null,3.1,null],
    [335690,"2023-02-13T18:50:00",27.85,"356",228.3,0.17,4.13,0.61,null,3.38,null],
    [335691,"2023-02-13T19:00:00",27.88,"357",228.5,0.17,4.11,0.59,null,3.42,null],
    [335692,"2023-02-13T19:10:00",27.83,"356",228.2,0.17,4.06,0.57,null,3.21,31.22],
    [335693,"2023-02-13T19:20:00",27.77,"355",227.7,0.17,4.03,0.55,null,3.19,29.18],
    [335694,"2023-02-13T19:30:00",27.83,"356",228.2,0.17,4.06,0.54,null,3.19,27.92],
    [335695,"2023-02-13T19:40:00",27.77,"356",227.8,0.17,4.07,0.52,null,3.29,22.46],
    [335696,"2023-02-13T19:50:00",27.84,"356",228.3,0.17,4.08,0.51,null,3.38,29.46],
    [335697,"2023-02-13T20:00:00",27.74,"355",227.5,0.17,4.06,0.5,null,2.95,25.3],
    [335698,"2023-02-13T20:10:00",27.76,"356",227.8,0.17,4.07,0.49,null,3.18,null],
    [335699,"2023-02-13T20:20:00",27.71,"355",227.6,0.17,4.06,0.48,null,3.18,null],
    [335700,"2023-02-13T20:30:00",27.77,"356",228,0.17,4.06,0.48,null,3.2,28.68],
    [335701,"2023-02-13T20:40:00",27.71,"355",227.6,0.17,4.03,0.48,null,3.11,23.64],
    [335702,"2023-02-13T20:50:00",27.73,"356",228,0.17,4.04,0.47,null,3.26,20.49],
    [335703,"2023-02-13T21:00:00",27.64,"354",227.1,0.17,3.98,0.48,null,2.79,22.04],
    [335704,"2023-02-13T21:10:00",27.7,"356",228,0.17,3.98,0.49,null,3.13,21.7],
    [335705,"2023-02-13T21:20:00",27.71,"356",228.1,0.17,3.91,0.5,null,2.55,14.64],
    [335706,"2023-02-13T21:30:00",27.74,"357",229,0.17,4.07,0.52,null,3.79,21.42],
    [335707,"2023-02-13T21:40:00",27.78,"358",229.5,0.17,4.16,0.54,null,3.37,17.61],
    [335708,"2023-02-13T21:50:00",27.79,"359",230.1,0.17,4.2,0.57,null,3.95,24.79],
    [335709,"2023-02-13T22:00:00",27.53,"354",226.9,0.17,4.11,0.61,null,3.01,20.72],
    [335710,"2023-02-13T22:10:00",27.53,"354",226.9,0.17,4.09,0.64,null,2.87,20.73],
    [335711,"2023-02-13T22:20:00",27.54,"354",226.7,0.17,4.07,0.67,null,2.99,21.59],
    [335712,"2023-02-13T22:30:00",27.48,"354",227,0.17,4.18,0.71,null,2.96,21.44],
    [335713,"2023-02-13T22:40:00",27.48,"354",226.7,0.17,4.09,0.74,null,2.98,19.84],
    [335714,"2023-02-13T22:50:00",27.46,"354",227,0.17,4.11,0.76,null,2.97,20.47],
    [335715,"2023-02-13T23:00:00",27.48,"355",227.2,0.17,4,0.79,null,2.92,17.97],
    [335716,"2023-02-13T23:10:00",27.47,"355",227.6,0.17,3.96,0.81,null,2.9,19.6],
    [335717,"2023-02-13T23:20:00",27.5,"354",226.7,0.17,3.97,0.84,null,2.92,21.76],
    [335718,"2023-02-13T23:30:00",27.46,"355",227.2,0.17,3.98,0.86,null,2.91,19.76],
    [335719,"2023-02-13T23:40:00",27.52,"358",229.6,0.17,3.97,0.89,null,3.04,18.47],
    [335720,"2023-02-13T23:50:00",27.52,"359",230.2,0.17,3.95,0.91,null,3.15,17.79],
    [335721,"2023-02-14T00:00:00",27.54,"361",231.6,0.17,3.93,0.93,null,3.35,19.41],
    [335722,"2023-02-14T00:10:00",27.53,"360",230.8,0.17,3.92,0.94,null,3.29,19.9],
    [335723,"2023-02-14T00:20:00",27.54,"360",231,0.17,3.91,0.96,null,3.25,20.51],
    [335724,"2023-02-14T00:30:00",27.54,"360",230.6,0.17,3.91,0.98,null,3.26,17.72],
    [335725,"2023-02-14T00:40:00",27.53,"359",230.2,0.17,3.91,0.99,null,3.1,17.93],
    [335726,"2023-02-14T00:50:00",27.55,"358",229.3,0.17,3.93,1,null,3.05,16.03],
    [335727,"2023-02-14T01:00:00",27.53,"359",229.8,0.17,3.93,1.01,null,3.06,19],
    [335728,"2023-02-14T01:10:00",27.5,"359",230,0.17,3.93,1.02,null,2.99,17.22],
    [335729,"2023-02-14T01:20:00",27.53,"358",229.1,0.17,3.94,1.03,null,3.02,15.12],
    [335730,"2023-02-14T01:30:00",27.49,"359",229.8,0.17,3.93,1.03,null,2.78,17.59],
    [335731,"2023-02-14T01:40:00",27.48,"359",229.8,0.17,3.95,1.05,null,2.83,15.99],
    [335732,"2023-02-14T01:50:00",27.48,"358",229.6,0.17,3.96,1.06,null,3.09,16.19],
    [335733,"2023-02-14T02:00:00",27.5,"358",229.2,0.17,3.97,1.06,null,2.91,19.88],
    [335734,"2023-02-14T02:10:00",27.56,"356",228.4,0.17,4,1.07,null,2.99,14.53],
    [335735,"2023-02-14T02:20:00",27.56,"356",228.4,0.17,3.96,1.07,null,2.93,13.44],
    [335736,"2023-02-14T02:30:00",27.55,"357",228.6,0.17,3.96,1.07,null,2.78,16.68],
    [335737,"2023-02-14T02:40:00",27.49,"358",229.4,0.17,3.94,1.07,null,2.84,12],
    [335738,"2023-02-14T02:50:00",27.51,"358",229.6,0.17,3.93,1.07,null,2.76,14.82],
    [335739,"2023-02-14T03:00:00",27.47,"359",229.8,0.17,3.91,1.06,null,2.87,14.89],
    [335740,"2023-02-14T03:10:00",27.45,"359",229.7,0.17,3.87,1.05,null,3.15,16.17],
    [335741,"2023-02-14T03:20:00",27.5,"356",228.3,0.17,3.96,1.04,null,2.84,19.09],
    [335742,"2023-02-14T03:30:00",27.53,"356",228.1,0.17,3.99,1.03,null,2.93,17.91],
    [335743,"2023-02-14T03:40:00",27.5,"356",228.2,0.17,3.96,1.02,null,2.98,16.27],
    [335744,"2023-02-14T03:50:00",27.48,"356",228.2,0.17,3.91,1,null,2.9,17.76],
    [335745,"2023-02-14T04:00:00",27.48,"356",228.2,0.17,3.87,0.99,null,2.88,17.22],
    [335746,"2023-02-14T04:10:00",27.52,"356",227.8,0.17,3.93,0.98,null,2.92,18.05],
    [335747,"2023-02-14T04:20:00",27.5,"356",227.9,0.17,3.93,0.96,null,2.88,17.46],
    [335748,"2023-02-14T04:30:00",27.47,"356",228,0.17,3.94,0.95,null,2.98,18.63],
    [335749,"2023-02-14T04:40:00",27.44,"356",228,0.17,3.95,0.93,null,2.93,18.3],
    [335750,"2023-02-14T04:50:00",27.47,"356",227.9,0.17,3.94,0.91,null,2.98,18.61],
    [335751,"2023-02-14T05:00:00",27.46,"356",228,0.17,3.95,0.9,null,2.92,18.45],
    [335752,"2023-02-14T05:10:00",27.49,"356",227.9,0.17,3.94,0.89,null,2.95,18.9],
    [335753,"2023-02-14T05:20:00",27.43,"356",228.1,0.17,3.95,0.88,null,2.91,20.14],
    [335754,"2023-02-14T05:30:00",27.5,"356",227.9,0.17,3.94,0.87,null,2.87,20.94],
    [335755,"2023-02-14T05:40:00",27.45,"356",227.9,0.17,3.93,0.86,null,2.92,18.88],
    [335756,"2023-02-14T05:50:00",27.45,"356",228,0.17,3.95,0.85,null,2.93,22.57],
    [335757,"2023-02-14T06:00:00",27.48,"356",227.9,0.17,3.96,0.85,null,2.95,20.73],
    [335758,"2023-02-14T06:10:00",27.48,"356",227.9,0.17,3.93,0.85,null,2.94,21.07],
    [335759,"2023-02-14T06:20:00",27.49,"355",227.7,0.17,3.95,0.85,null,2.75,19.17],
    [335760,"2023-02-14T06:30:00",27.51,"355",227.7,0.17,3.92,0.85,null,2.82,18.63],
    [335761,"2023-02-14T06:40:00",27.46,"355",227.8,0.17,3.94,0.85,null,2.93,20.1],
    [335762,"2023-02-14T06:50:00",27.5,"355",227.6,0.17,3.91,0.84,null,2.85,17.35],
    [335763,"2023-02-14T07:00:00",27.45,"355",227.7,0.17,3.96,0.85,null,2.94,19.22],
    [335764,"2023-02-14T07:10:00",27.48,"355",227.4,0.17,3.94,0.85,null,2.85,17.28],
    [335765,"2023-02-14T07:20:00",27.53,"354",227,0.17,3.93,0.86,null,2.63,15.11],
    [335766,"2023-02-14T07:30:00",27.5,"354",227.1,0.17,3.93,0.87,null,2.71,16.71],
    [335767,"2023-02-14T07:40:00",27.5,"355",227.2,0.17,3.93,0.88,null,2.89,13.95],
    [335768,"2023-02-14T07:50:00",27.51,"354",227.1,0.17,3.94,0.89,null,2.6,15.06],
    [335769,"2023-02-14T08:00:00",27.49,"355",227.3,0.17,3.95,0.91,null,2.66,16.52],
    [335770,"2023-02-14T08:10:00",27.39,"356",227.9,0.17,4.01,0.93,null,2.91,18.46],
    [335771,"2023-02-14T08:20:00",27.51,"355",227.3,0.17,4.03,0.96,null,2.86,17.83],
    [335772,"2023-02-14T08:30:00",27.59,"354",226.9,0.17,3.95,1,null,2.89,16.46],
    [335773,"2023-02-14T08:40:00",27.54,"355",227.3,0.17,4.02,1.02,null,2.63,20.97],
    [335774,"2023-02-14T08:50:00",27.6,"355",227.2,0.17,4.06,1.05,null,2.76,17.29],
    [335775,"2023-02-14T09:00:00",27.64,"354",227,0.17,4.03,1.06,null,2.72,23.09],
    [335776,"2023-02-14T09:10:00",27.69,"355",227.2,0.17,4.06,1.08,null,2.63,17.18],
    [335777,"2023-02-14T09:20:00",27.71,"355",227.4,0.17,4.12,1.11,null,2.46,16.16],
    [335778,"2023-02-14T09:30:00",27.75,"355",227.2,0.17,4.12,1.14,null,2.78,15.84],
    [335779,"2023-02-14T09:40:00",27.78,"355",227.4,0.17,4.16,1.16,null,2.85,15.32],
    [335780,"2023-02-14T09:50:00",27.82,"355",227.5,0.17,4.17,1.18,null,2.79,15.39],
    [335781,"2023-02-14T10:00:00",27.84,"356",227.9,0.17,4.11,1.19,null,2.85,15.47],
    [335782,"2023-02-14T10:10:00",27.88,"357",228.5,0.17,4.14,1.21,null,3.01,17.06],
    [335783,"2023-02-14T10:20:00",27.88,"357",228.5,0.17,4.1,1.23,null,2.87,16.39],
    [335784,"2023-02-14T10:30:00",27.9,"357",228.6,0.17,4.14,1.25,null,3.07,15.26],
    [335785,"2023-02-14T10:40:00",27.86,"356",228.4,0.17,4.1,1.27,null,2.97,14.34],
    [335786,"2023-02-14T10:50:00",27.85,"356",228.2,0.17,4.1,1.28,null,3.04,16.46],
    [335787,"2023-02-14T11:00:00",27.83,"356",228.1,0.17,4.08,1.29,null,2.94,15.92],
    [335788,"2023-02-14T11:10:00",27.88,"356",228.1,0.17,4.08,1.3,null,3.06,18.48],
    [335789,"2023-02-14T11:20:00",27.83,"356",227.9,0.17,4.07,1.32,null,2.98,16.61],
    [335790,"2023-02-14T11:30:00",27.82,"356",227.9,0.17,4.08,1.33,null,2.92,16.13],
    [335791,"2023-02-14T11:40:00",27.84,"356",227.9,0.17,4.1,1.34,null,2.99,16.19],
    [335792,"2023-02-14T11:50:00",27.84,"356",228.1,0.17,4.11,1.35,null,3.09,19.95],
    [335793,"2023-02-14T12:00:00",27.87,"356",228.1,0.17,4.12,1.35,null,3.14,16.74],
    [335794,"2023-02-14T12:10:00",27.83,"356",228,0.17,4.09,1.35,null,2.93,15.35],
    [335795,"2023-02-14T12:20:00",27.84,"356",227.8,0.17,4.08,1.34,null,3.03,18.38],
    [335796,"2023-02-14T12:30:00",27.82,"355",227.8,0.17,4.07,1.34,null,2.95,15.18],
    [335797,"2023-02-14T12:40:00",27.82,"355",227.8,0.17,4.06,1.34,null,2.69,16.71],
    [335798,"2023-02-14T12:50:00",27.82,"355",227.8,0.17,4.05,1.34,null,2.77,8.16],
    [335799,"2023-02-14T13:00:00",27.84,"356",228,0.17,4.04,1.33,null,2.34,9.72],
    [335800,"2023-02-14T13:10:00",27.88,"356",228.1,0.17,4.02,1.32,null,2.55,12.85],
    [335801,"2023-02-14T13:20:00",27.98,"356",228.2,0.17,4.13,1.31,null,3.23,16.69],
    [335802,"2023-02-14T13:30:00",28.01,"356",228.2,0.17,4.14,1.3,null,3.38,15.67],
    [335803,"2023-02-14T13:40:00",27.92,"356",228.2,0.17,4.06,1.29,null,3.09,20.22],
    [335804,"2023-02-14T13:50:00",27.94,"356",227.9,0.17,4.07,1.28,null,2.92,20.43],
    [335805,"2023-02-14T14:00:00",28.03,"356",227.9,0.17,4.09,1.24,null,3.09,19.67],
    [335806,"2023-02-14T14:10:00",27.97,"356",228,0.17,4.06,1.22,null,2.82,20.37],
    [335807,"2023-02-14T14:20:00",27.93,"356",227.9,0.17,4.07,1.19,null,3.04,23.4],
    [335808,"2023-02-14T14:30:00",27.97,"356",227.9,0.17,4.06,1.16,null,2.91,24.43],
    [335809,"2023-02-14T14:40:00",28.13,"356",227.9,0.17,4.07,1.14,null,3.02,21.32],
    [335810,"2023-02-14T14:50:00",28.14,"356",228,0.17,4.11,1.11,null,3.1,22.61],
    [335811,"2023-02-14T15:00:00",28.26,"356",228.1,0.17,4.11,1.08,null,3.22,26.16],
    [335812,"2023-02-14T15:10:00",28.41,"356",228.3,0.17,4.21,1.05,null,3.51,23.98],
    [335813,"2023-02-14T15:20:00",28.46,"357",228.6,0.17,4.29,1.02,null,3.77,21.82],
    [335814,"2023-02-14T15:30:00",28.42,"357",228.7,0.17,4.29,1,null,3.7,24.36],
    [335815,"2023-02-14T15:40:00",28.43,"357",228.5,0.17,4.27,0.98,null,3.82,22.92],
    [335816,"2023-02-14T15:50:00",28.34,"356",228.4,0.17,4.24,0.95,null,3.66,22.01],
    [335817,"2023-02-14T16:00:00",28.41,"356",228.4,0.17,4.25,0.92,null,3.86,19.7],
    [335818,"2023-02-14T16:10:00",28.23,"356",228.3,0.17,4.16,0.91,null,3.44,23.21],
    [335819,"2023-02-14T16:20:00",28.19,"356",228.2,0.17,4.12,0.88,null,3.51,20.69],
    [335820,"2023-02-14T16:30:00",28.15,"356",228.2,0.17,4.09,0.87,null,3.37,27.18],
    [335821,"2023-02-14T16:40:00",28.12,"356",228.1,0.17,4.07,0.84,null,3.3,22.57],
    [335822,"2023-02-14T16:50:00",28.09,"356",228.1,0.17,4.05,0.82,null,3.25,21.51],
    [335823,"2023-02-14T17:00:00",28.08,"356",228.1,0.17,4.04,0.8,null,3.26,22.41],
    [335824,"2023-02-14T17:10:00",28.04,"356",227.8,0.17,4.01,0.78,null,3.26,22.06],
    [335825,"2023-02-14T17:20:00",28.03,"356",227.9,0.17,4,0.76,null,3.22,26.53],
    [335826,"2023-02-14T17:30:00",28,"356",227.9,0.17,3.99,0.74,null,3.32,30.09],
    [335827,"2023-02-14T17:40:00",28,"356",227.9,0.17,3.98,0.72,null,3.29,27.74],
    [335828,"2023-02-14T17:50:00",28.02,"356",227.9,0.17,3.98,0.7,null,3.33,25.85],
    [335829,"2023-02-14T18:00:00",28.01,"356",227.9,0.17,3.97,0.68,null,3.37,23.84],
    [335830,"2023-02-14T18:10:00",28.05,"356",228,0.17,3.96,0.66,null,3.36,25.58],
    [335831,"2023-02-14T18:20:00",28.02,"356",228,0.17,3.95,0.64,null,3.38,25.07],
    [335832,"2023-02-14T18:30:00",28.06,"356",228.1,0.17,3.98,0.62,null,3.32,24.94],
    [335833,"2023-02-14T18:40:00",28.08,"356",228.1,0.17,3.97,0.6,null,3.5,22.7],
    [335834,"2023-02-14T18:50:00",28.05,"356",228,0.17,3.94,0.58,null,3.15,25.87],
    [335835,"2023-02-14T19:00:00",28.09,"356",228.2,0.17,3.93,0.56,null,3.34,27.65],
    [335836,"2023-02-14T19:10:00",28.07,"356",228.1,0.17,3.92,0.54,null,3.28,26.82],
    [335837,"2023-02-14T19:20:00",28.1,"356",228.1,0.17,3.92,0.52,null,3.55,31.48],
    [335838,"2023-02-14T19:30:00",28.08,"356",228,0.17,3.93,0.5,null,3.32,22.63],
    [335839,"2023-02-14T19:40:00",28.06,"356",227.9,0.17,3.92,0.48,null,3.28,27.36],
    [335840,"2023-02-14T19:50:00",28.01,"355",227.6,0.17,3.89,0.47,null,3.28,null],
    [335841,"2023-02-14T20:00:00",28.02,"356",227.8,0.17,3.87,0.46,null,3.15,null],
    [335842,"2023-02-14T20:10:00",28,"355",227.6,0.17,3.87,0.44,null,3.06,20.67],
    [335843,"2023-02-14T20:20:00",28.01,"356",227.9,0.17,3.86,0.42,null,2.8,27.17],
    [335844,"2023-02-14T20:30:00",28,"355",227.6,0.17,3.85,0.41,null,2.81,23.66],
    [335845,"2023-02-14T20:40:00",27.97,"355",227.5,0.17,3.83,0.4,null,2.77,22.6],
    [335846,"2023-02-14T20:50:00",27.98,"355",227.8,0.17,3.81,0.39,null,2.89,18.69],
    [335847,"2023-02-14T21:00:00",27.96,"355",227.6,0.17,3.82,0.39,null,2.8,23.75],
    [335848,"2023-02-14T21:10:00",27.97,"355",227.7,0.17,3.75,0.38,null,2.74,15.73],
    [335849,"2023-02-14T21:20:00",27.95,"355",227.6,0.17,3.81,0.38,null,2.8,22.93],
    [335850,"2023-02-14T21:30:00",27.94,"355",227.5,0.17,3.78,0.38,null,2.65,13.98],
    [335851,"2023-02-14T21:40:00",27.94,"355",227.7,0.17,3.7,0.38,null,2.58,null],
    [335852,"2023-02-14T21:50:00",27.93,"355",227.7,0.17,3.65,0.38,null,2.37,null],
    [335853,"2023-02-14T22:00:00",27.92,"355",227.7,0.17,3.63,0.39,null,2.46,17.77],
    [335854,"2023-02-14T22:10:00",27.9,"355",227.7,0.17,3.58,0.4,null,2.86,20.39],
    [335855,"2023-02-14T22:20:00",27.89,"356",227.9,0.17,3.56,0.42,null,2.79,16.67],
    [335856,"2023-02-14T22:30:00",27.85,"356",228,0.17,3.52,0.44,null,2.87,21.1],
    [335857,"2023-02-14T22:40:00",27.86,"356",228.3,0.17,3.57,0.47,null,2.93,19.45],
    [335858,"2023-02-14T22:50:00",27.81,"355",227.5,0.17,3.76,0.5,null,3.25,18.65],
    [335859,"2023-02-14T23:00:00",27.79,"354",227,0.17,3.94,0.52,null,3,19.24],
    [335860,"2023-02-14T23:10:00",27.78,"353",226.1,0.17,3.94,0.54,null,2.88,17.31],
    [335861,"2023-02-14T23:20:00",27.71,"353",226.4,0.17,3.97,0.57,null,2.95,21.45],
    [335862,"2023-02-14T23:30:00",27.75,"353",226.1,0.17,3.98,0.6,null,2.91,17.8],
    [335863,"2023-02-14T23:40:00",27.73,"353",226.2,0.17,3.97,0.63,null,2.88,20.42],
    [335864,"2023-02-14T23:50:00",27.72,"353",226.2,0.17,3.98,0.66,null,2.82,20.14],
    [335865,"2023-02-15T00:00:00",27.7,"354",226.8,0.17,3.86,0.68,null,2.87,15.14],
    [335866,"2023-02-15T00:10:00",27.71,"353",226.3,0.17,3.91,0.71,null,2.88,17.03],
    [335867,"2023-02-15T00:20:00",27.69,"354",226.5,0.17,3.9,0.74,null,2.74,19.5],
    [335868,"2023-02-15T00:30:00",27.7,"353",226.3,0.17,3.92,0.76,null,2.89,19.54],
    [335869,"2023-02-15T00:40:00",27.7,"354",226.9,0.17,3.98,0.78,null,2.98,16.78],
    [335870,"2023-02-15T00:50:00",27.69,"359",230,0.17,3.94,0.81,null,2.95,18.63],
    [335871,"2023-02-15T01:00:00",27.71,"361",231.2,0.17,3.89,0.83,null,3.23,19.14],
    [335872,"2023-02-15T01:10:00",27.72,"362",231.9,0.17,3.86,0.85,null,3.29,17.95],
    [335873,"2023-02-15T01:20:00",27.72,"365",234,0.17,3.81,0.87,null,3.28,17.61],
    [335874,"2023-02-15T01:30:00",27.75,"365",233.6,0.17,3.82,0.89,null,3.31,13.52],
    [335875,"2023-02-15T01:40:00",27.75,"364",233.4,0.17,3.81,0.91,null,3.24,16.97],
    [335876,"2023-02-15T01:50:00",27.75,"363",232.6,0.17,3.83,0.92,null,3.12,18.45],
    [335877,"2023-02-15T02:00:00",27.75,"362",232.2,0.17,3.83,0.94,null,3.29,17.48],
    [335878,"2023-02-15T02:10:00",27.73,"363",232.7,0.17,3.83,0.96,null,3.06,16.48],
    [335879,"2023-02-15T02:20:00",27.76,"361",231.5,0.17,3.84,0.97,null,3.14,15.29],
    [335880,"2023-02-15T02:30:00",27.74,"362",232.2,0.17,3.84,0.99,null,3.1,16.19],
    [335881,"2023-02-15T02:40:00",27.73,"362",231.7,0.17,3.82,1.01,null,3.04,15.89],
    [335882,"2023-02-15T02:50:00",27.79,"358",229.6,0.17,3.87,1.02,null,3.04,15.27],
    [335883,"2023-02-15T03:00:00",27.76,"360",230.4,0.17,3.86,1.04,null,2.85,14.39],
    [335884,"2023-02-15T03:10:00",27.74,"360",230.9,0.17,3.83,1.05,null,3,16.15],
    [335885,"2023-02-15T03:20:00",27.77,"359",230,0.17,3.84,1.06,null,2.99,15.38],
    [335886,"2023-02-15T03:30:00",27.74,"360",230.4,0.17,3.85,1.07,null,3.08,15.06],
    [335887,"2023-02-15T03:40:00",27.72,"360",230.7,0.17,3.83,1.08,null,2.83,15.64],
    [335888,"2023-02-15T03:50:00",27.75,"358",229.1,0.17,3.84,1.09,null,2.97,14.72],
    [335889,"2023-02-15T04:00:00",27.75,"357",228.7,0.17,3.92,1.1,null,2.92,14.49],
    [335890,"2023-02-15T04:10:00",27.75,"357",228.5,0.17,3.88,1.11,null,2.8,18.14],
    [335891,"2023-02-15T04:20:00",27.76,"357",228.4,0.17,3.87,1.12,null,2.75,15.35],
    [335892,"2023-02-15T04:30:00",27.76,"356",228.1,0.17,3.9,1.13,null,2.82,14.96],
    [335893,"2023-02-15T04:40:00",27.74,"356",228.3,0.17,3.88,1.14,null,2.83,10.67],
    [335894,"2023-02-15T04:50:00",27.73,"356",228.4,0.17,3.87,1.14,null,2.86,15.07],
    [335895,"2023-02-15T05:00:00",27.68,"358",229.6,0.17,3.85,1.15,null,2.92,13.21],
    [335896,"2023-02-15T05:10:00",27.71,"357",228.7,0.17,3.86,1.15,null,2.92,15.7],
    [335897,"2023-02-15T05:20:00",27.73,"356",228.2,0.17,3.87,1.16,null,2.76,11.16],
    [335898,"2023-02-15T05:30:00",27.74,"356",227.8,0.17,3.88,1.17,null,2.82,14.86],
    [335899,"2023-02-15T05:40:00",27.72,"356",227.8,0.17,3.89,1.18,null,2.82,11.91],
    [335900,"2023-02-15T05:50:00",27.73,"356",227.9,0.17,3.9,1.19,null,2.86,15.42],
    [335901,"2023-02-15T06:00:00",27.78,"355",227.7,0.17,3.92,1.19,null,2.95,12.99],
    [335902,"2023-02-15T06:10:00",27.77,"355",227.7,0.17,3.93,1.2,null,2.81,15.35],
    [335903,"2023-02-15T06:20:00",27.73,"356",227.9,0.17,3.93,1.21,null,2.9,17.27],
    [335904,"2023-02-15T06:30:00",27.73,"356",227.9,0.17,3.89,1.21,null,2.75,10.68],
    [335905,"2023-02-15T06:40:00",27.74,"355",227.8,0.17,3.9,1.23,null,2.72,15.55],
    [335906,"2023-02-15T06:50:00",27.72,"356",227.9,0.17,3.9,1.24,null,3.06,13.31],
    [335907,"2023-02-15T07:00:00",27.73,"356",227.9,0.17,3.93,1.24,null,2.97,16.1],
    [335908,"2023-02-15T07:10:00",27.74,"356",228,0.17,3.92,1.25,null,2.95,16.74],
    [335909,"2023-02-15T07:20:00",27.76,"356",228.2,0.17,3.92,1.26,null,3.06,15.14],
    [335910,"2023-02-15T07:30:00",27.8,"357",228.7,0.17,3.95,1.27,null,3.04,16.84],
    [335911,"2023-02-15T07:40:00",27.75,"356",228.4,0.17,3.94,1.3,null,3.08,16.73],
    [335912,"2023-02-15T07:50:00",27.76,"356",228.1,0.17,3.97,1.31,null,3.11,16.8],
    [335913,"2023-02-15T08:00:00",27.65,"353",226,0.17,4.22,1.33,null,3.08,17.08],
    [335914,"2023-02-15T08:10:00",27.69,"354",226.6,0.17,4.27,1.34,null,3.12,15.09],
    [335915,"2023-02-15T08:20:00",27.69,"353",225.9,0.16,4.44,1.36,null,3.11,11.5],
    [335916,"2023-02-15T08:30:00",27.72,"354",226.8,0.17,4.38,1.36,null,3.1,17.73],
    [335917,"2023-02-15T08:40:00",27.62,"352",225.6,0.16,4.49,1.37,null,2.98,18.94],
    [335918,"2023-02-15T08:50:00",27.67,"353",226.2,0.17,4.42,1.38,null,3.13,18.35],
    [335919,"2023-02-15T09:00:00",27.73,"355",227.6,0.17,4.41,1.39,null,3.07,15.32],
    [335920,"2023-02-15T09:10:00",27.64,"353",226.4,0.17,4.45,1.4,null,3.22,16.14],
    [335921,"2023-02-15T09:20:00",27.65,"353",226.4,0.17,4.47,1.39,null,3.05,17.27],
    [335922,"2023-02-15T09:30:00",27.61,"353",226.1,0.17,4.56,1.38,null,3.14,14.24],
    [335923,"2023-02-15T09:40:00",27.72,"355",227.5,0.17,4.34,1.4,null,3.04,16.44],
    [335924,"2023-02-15T09:50:00",27.63,"354",226.6,0.17,4.46,1.4,null,2.95,17.49],
    [335925,"2023-02-15T10:00:00",27.62,"354",226.7,0.17,4.42,1.41,null,2.88,18.82],
    [335926,"2023-02-15T10:10:00",27.71,"355",227.8,0.17,4.29,1.41,null,3.07,17.69],
    [335927,"2023-02-15T10:20:00",27.67,"355",227.5,0.17,4.37,1.41,null,2.85,20.2],
    [335928,"2023-02-15T10:30:00",27.72,"356",227.9,0.17,4.3,1.41,null,2.38,16.45],
    [335929,"2023-02-15T10:40:00",27.66,"355",227.4,0.17,4.31,1.41,null,2.6,17.7],
    [335930,"2023-02-15T10:50:00",27.72,"356",227.9,0.17,4.27,1.42,null,2.64,17.69],
    [335931,"2023-02-15T11:00:00",27.71,"356",227.9,0.17,4.25,1.43,null,2.62,19.18],
    [335932,"2023-02-15T11:10:00",27.7,"356",227.9,0.17,4.23,1.43,null,2.5,19.29],
    [335933,"2023-02-15T11:20:00",27.78,"357",229,0.17,4.15,1.44,null,2.53,17.5],
    [335934,"2023-02-15T11:30:00",27.73,"356",228.4,0.17,4.16,1.44,null,2.91,18.02],
    [335935,"2023-02-15T11:40:00",27.77,"357",228.7,0.17,4.15,1.44,null,2.73,18.81],
    [335936,"2023-02-15T11:50:00",27.74,"357",228.6,0.17,4.17,1.45,null,2.9,19.17],
    [335937,"2023-02-15T12:00:00",27.79,"357",229,0.17,4.15,1.45,null,3.02,17.17],
    [335938,"2023-02-15T12:10:00",27.82,"358",229.4,0.17,4.15,1.44,null,2.96,17.93],
    [335939,"2023-02-15T12:20:00",27.81,"358",229.4,0.17,4.15,1.44,null,3.1,16.11],
    [335940,"2023-02-15T12:30:00",27.82,"358",229.5,0.17,4.16,1.44,null,3.1,19],
    [335941,"2023-02-15T12:40:00",27.8,"358",229.3,0.17,4.17,1.44,null,3.25,18.03],
    [335942,"2023-02-15T12:50:00",27.87,"359",230.1,0.17,4.12,1.44,null,3.12,16.68],
    [335943,"2023-02-15T13:00:00",27.86,"359",230.2,0.17,4.12,1.44,null,3.3,15.99],
    [335944,"2023-02-15T13:10:00",27.85,"359",230,0.17,4.14,1.43,null,3.37,13.8],
    [335945,"2023-02-15T13:20:00",27.84,"359",229.8,0.17,4.14,1.43,null,2.85,12.7],
    [335946,"2023-02-15T13:30:00",27.84,"359",229.8,0.17,4.1,1.42,null,2.37,9.45],
    [335947,"2023-02-15T13:40:00",27.82,"359",229.8,0.17,4.1,1.41,null,3.24,13.13],
    [335948,"2023-02-15T13:50:00",27.89,"359",230.3,0.17,4.13,1.41,null,3.29,12.74],
    [335949,"2023-02-15T14:00:00",27.88,"359",230.3,0.17,4.11,1.39,null,3.29,14.97],
    [335950,"2023-02-15T14:10:00",27.86,"358",229.7,0.17,4.17,1.35,null,3.32,16.48],
    [335951,"2023-02-15T14:20:00",27.9,"359",229.8,0.17,4.21,1.34,null,3.81,17.69],
    [335952,"2023-02-15T14:30:00",27.95,"360",230.5,0.17,4.15,1.35,null,3.58,16.89],
    [335953,"2023-02-15T14:40:00",27.95,"359",230.3,0.17,4.15,1.34,null,3.42,19.17],
    [335954,"2023-02-15T14:50:00",28.01,"361",231,0.17,4.1,1.33,null,3.67,16.91],
    [335955,"2023-02-15T15:00:00",28.01,"359",230.2,0.17,4.26,1.35,null,4.49,17.55],
    [335956,"2023-02-15T15:10:00",28.03,"360",230.4,0.17,4.23,1.33,null,4.34,16.97],
    [335957,"2023-02-15T15:20:00",28.04,"360",230.5,0.17,4.22,1.32,null,4.21,17.01],
    [335958,"2023-02-15T15:30:00",28.02,"359",230.3,0.17,4.19,1.31,null,4.03,18.23],
    [335959,"2023-02-15T15:40:00",28.01,"359",230.3,0.17,4.19,1.29,null,3.7,20.44],
    [335960,"2023-02-15T15:50:00",28,"360",230.4,0.17,4.09,1.27,null,3.5,16.6],
    [335961,"2023-02-15T16:00:00",28.02,"359",230.2,0.17,4.14,1.25,null,4.4,18.36],
    [335962,"2023-02-15T16:10:00",28.02,"359",230.2,0.17,4.15,1.24,null,3.56,17.65],
    [335963,"2023-02-15T16:20:00",28,"359",230.1,0.17,4.15,1.22,null,3.42,18],
    [335964,"2023-02-15T16:30:00",27.99,"359",229.9,0.17,4.13,1.2,null,3.53,19.43],
    [335965,"2023-02-15T16:40:00",27.98,"359",229.8,0.17,4.13,1.18,null,3.34,20.51],
    [335966,"2023-02-15T16:50:00",27.99,"359",229.7,0.17,4.13,1.17,null,3.59,18.14],
    [335967,"2023-02-15T17:00:00",27.97,"358",229.6,0.17,4.13,1.15,null,3.4,19.66],
    [335968,"2023-02-15T17:10:00",27.97,"358",229.4,0.17,4.13,1.13,null,3.29,18.38],
    [335969,"2023-02-15T17:20:00",27.97,"358",229.4,0.17,4.13,1.11,null,3.32,19.95],
    [335970,"2023-02-15T17:30:00",27.95,"358",229.3,0.17,4.12,1.09,null,3.32,18.99],
    [335971,"2023-02-15T17:40:00",27.95,"358",229.3,0.17,4.14,1.07,null,3.49,19.49],
    [335972,"2023-02-15T17:50:00",27.94,"358",229.2,0.17,4.14,1.05,null,3.43,20.1],
    [335973,"2023-02-15T18:00:00",27.94,"358",229.3,0.17,4.14,1.03,null,3.72,21.97],
    [335974,"2023-02-15T18:10:00",27.93,"358",229.2,0.17,4.14,1.01,null,3.59,18.81],
    [335975,"2023-02-15T18:20:00",27.94,"358",229.3,0.17,4.14,0.99,null,3.82,23.82],
    [335976,"2023-02-15T18:30:00",27.91,"358",229.2,0.17,4.12,0.97,null,3.66,19.5],
    [335977,"2023-02-15T18:40:00",27.89,"357",229,0.17,4.12,0.96,null,3.61,23.58],
    [335978,"2023-02-15T18:50:00",27.89,"358",229.2,0.17,4.13,0.94,null,3.7,24.27],
    [335979,"2023-02-15T19:00:00",27.88,"358",229.2,0.17,4.1,0.91,null,3.34,28.76],
    [335980,"2023-02-15T19:10:00",27.82,"357",228.5,0.17,4.09,0.9,null,3.17,21.96],
    [335981,"2023-02-15T19:20:00",27.83,"357",228.9,0.17,4.06,0.88,null,3.36,23.88],
    [335982,"2023-02-15T19:30:00",27.83,"357",229,0.17,4.05,0.86,null,3.3,23.43],
    [335983,"2023-02-15T19:40:00",27.8,"356",228,0.17,4.04,0.84,null,2.97,null],
    [335984,"2023-02-15T19:50:00",27.8,"357",228.8,0.17,4.02,0.82,null,3.3,null],
    [335985,"2023-02-15T20:00:00",27.78,"356",228.1,0.17,4,0.8,null,2.92,null],
    [335986,"2023-02-15T20:10:00",27.78,"355",227.7,0.17,3.98,0.78,null,2.93,null],
    [335987,"2023-02-15T20:20:00",27.77,"356",228,0.17,3.95,0.77,null,3.07,20.93],
    [335988,"2023-02-15T20:30:00",27.76,"356",228.3,0.17,3.95,0.75,null,3.09,23.72],
    [335989,"2023-02-15T20:40:00",27.75,"355",227.4,0.17,3.95,0.73,null,2.83,17],
    [335990,"2023-02-15T20:50:00",27.73,"356",227.8,0.17,3.92,0.71,null,2.96,20.07],
    [335991,"2023-02-15T21:00:00",27.73,"355",227.5,0.17,3.92,0.69,null,2.82,21.11],
    [335992,"2023-02-15T21:10:00",27.72,"356",228.2,0.17,3.9,0.68,null,3.11,23.3],
    [335993,"2023-02-15T21:20:00",27.71,"356",227.9,0.17,3.91,0.66,null,3,22.01],
    [335994,"2023-02-15T21:30:00",27.71,"355",227.4,0.17,3.91,0.64,null,2.88,19.76],
    [335995,"2023-02-15T21:40:00",27.7,"355",227.5,0.17,3.88,0.63,null,2.78,22.7],
    [335996,"2023-02-15T21:50:00",27.69,"355",227.4,0.17,3.87,0.61,null,2.83,20.54],
    [335997,"2023-02-15T22:00:00",27.69,"355",227.7,0.17,3.89,0.6,null,2.93,18.75],
    [335998,"2023-02-15T22:10:00",27.66,"355",227.5,0.17,3.84,0.58,null,2.63,18.04],
    [335999,"2023-02-15T22:20:00",27.67,"356",228.1,0.17,3.84,0.57,null,2.74,22.17],
    [336000,"2023-02-15T22:30:00",27.65,"355",227.7,0.17,3.82,0.55,null,2.89,16.26],
    [336001,"2023-02-15T22:40:00",27.66,"355",227.3,0.17,3.86,0.55,null,2.54,22.69],
    [336002,"2023-02-15T22:50:00",27.66,"355",227.5,0.17,3.84,0.54,null,2.75,20.98],
    [336003,"2023-02-15T23:00:00",27.67,"354",227,0.17,3.87,0.54,null,2.39,16.57],
    [336004,"2023-02-15T23:10:00",27.64,"354",227,0.17,3.85,0.54,null,2.8,20.84],
    [336005,"2023-02-15T23:20:00",27.63,"355",227.4,0.17,3.82,0.54,null,2.69,null],
    [336006,"2023-02-15T23:30:00",27.65,"354",227.1,0.17,3.85,0.53,null,2.62,null],
    [336007,"2023-02-15T23:40:00",27.63,"355",227.2,0.17,3.78,0.54,null,2.62,15.8],
    [336008,"2023-02-15T23:50:00",27.64,"354",226.9,0.17,3.85,0.55,null,2.72,16.91],
    [336009,"2023-02-16T00:00:00",27.65,"354",226.7,0.17,3.87,0.56,null,2.57,14.12],
    [336010,"2023-02-16T00:10:00",27.58,"360",230.7,0.17,3.65,0.57,null,3.69,21.78],
    [336011,"2023-02-16T00:20:00",27.59,"356",228,0.17,3.84,0.59,null,3.12,19.74],
    [336012,"2023-02-16T00:30:00",27.54,"357",228.9,0.17,3.88,0.62,null,3.25,20.36],
    [336013,"2023-02-16T00:40:00",27.59,"353",226.5,0.17,3.97,0.65,null,2.81,17.36],
    [336014,"2023-02-16T00:50:00",27.69,"351",225.1,0.16,3.99,0.69,null,2.53,13.95],
    [336015,"2023-02-16T01:00:00",27.63,"352",225.7,0.16,3.99,0.72,null,2.58,14.9],
    [336016,"2023-02-16T01:10:00",27.61,"352",225.6,0.16,4,0.74,null,2.54,16.06],
    [336017,"2023-02-16T01:20:00",27.67,"351",225,0.16,3.99,0.75,null,2.51,13.96],
    [336018,"2023-02-16T01:30:00",27.6,"352",225.5,0.16,4,0.78,null,2.63,15.92],
    [336019,"2023-02-16T01:40:00",27.69,"351",224.7,0.16,3.99,0.81,null,2.62,15.17],
    [336020,"2023-02-16T01:50:00",27.7,"351",224.6,0.16,3.99,0.84,null,2.52,14.41],
    [336021,"2023-02-16T02:00:00",27.67,"351",224.9,0.16,3.97,0.87,null,2.47,15.38],
    [336022,"2023-02-16T02:10:00",27.64,"351",225.2,0.16,3.91,0.9,null,2.39,14.04],
    [336023,"2023-02-16T02:20:00",27.64,"351",225.2,0.16,3.91,0.92,null,2.53,13.48],
    [336024,"2023-02-16T02:30:00",27.62,"352",225.3,0.16,3.92,0.93,null,2.36,22.72],
    [336025,"2023-02-16T02:40:00",27.69,"351",225,0.16,3.94,0.96,null,2.52,13.25],
    [336026,"2023-02-16T02:50:00",27.63,"352",225.3,0.16,3.93,0.98,null,2.42,14.52],
    [336027,"2023-02-16T03:00:00",27.65,"355",227.2,0.17,3.89,1.01,null,2.62,14.01],
    [336028,"2023-02-16T03:10:00",27.69,"358",229.5,0.17,3.85,1.03,null,2.61,13.78],
    [336029,"2023-02-16T03:20:00",27.64,"360",230.5,0.17,3.84,1.05,null,2.66,14.25],
    [336030,"2023-02-16T03:30:00",27.62,"363",232.3,0.17,3.8,1.07,null,2.76,15.69],
    [336031,"2023-02-16T03:40:00",27.61,"361",231.4,0.17,3.78,1.09,null,2.68,13.89],
    [336032,"2023-02-16T03:50:00",27.63,"365",233.6,0.17,3.78,1.11,null,2.88,13.74],
    [336033,"2023-02-16T04:00:00",27.63,"362",232.2,0.17,3.78,1.13,null,2.68,14.03],
    [336034,"2023-02-16T04:10:00",27.64,"362",232.1,0.17,3.79,1.15,null,2.67,11.29],
    [336035,"2023-02-16T04:20:00",27.62,"362",231.8,0.17,3.77,1.18,null,2.77,16.85],
    [336036,"2023-02-16T04:30:00",27.58,"363",232.6,0.17,3.76,1.2,null,2.77,14.25],
    [336037,"2023-02-16T04:40:00",27.57,"363",232.3,0.17,3.76,1.22,null,2.76,16.14],
    [336038,"2023-02-16T04:50:00",27.6,"360",230.6,0.17,3.8,1.24,null,2.5,15.78],
    [336039,"2023-02-16T05:00:00",27.61,"359",230.1,0.17,3.86,1.26,null,2.7,12.35],
    [336040,"2023-02-16T05:10:00",27.56,"361",231.3,0.17,3.78,1.27,null,2.6,11.72],
    [336041,"2023-02-16T05:20:00",27.58,"360",230.8,0.17,3.82,1.29,null,2.6,14.64],
    [336042,"2023-02-16T05:30:00",27.57,"360",230.9,0.17,3.79,1.31,null,2.71,14.48],
    [336043,"2023-02-16T05:40:00",27.57,"360",230.4,0.17,3.81,1.33,null,2.68,15.84],
    [336044,"2023-02-16T05:50:00",27.56,"359",230.3,0.17,3.81,1.34,null,2.6,24.61],
    [336045,"2023-02-16T06:00:00",27.61,"357",228.4,0.17,3.84,1.36,null,2.45,14.72],
    [336046,"2023-02-16T06:10:00",27.62,"356",228.1,0.17,3.88,1.36,null,2.52,14.89],
    [336047,"2023-02-16T06:20:00",27.6,"356",228.3,0.17,3.86,1.36,null,2.53,15.9],
    [336048,"2023-02-16T06:30:00",27.61,"356",228.3,0.17,3.86,1.37,null,2.4,13.67],
    [336049,"2023-02-16T06:40:00",27.59,"356",228.4,0.17,3.85,1.38,null,2.46,14.71],
    [336050,"2023-02-16T06:50:00",27.59,"356",228.1,0.17,3.86,1.38,null,2.56,13.58],
    [336051,"2023-02-16T07:00:00",27.6,"355",227.5,0.17,3.89,1.39,null,2.59,null],
    [336052,"2023-02-16T07:10:00",27.53,"357",228.9,0.17,3.85,1.38,null,2.66,null],
    [336053,"2023-02-16T07:20:00",27.57,"356",228.1,0.17,3.86,1.39,null,2.68,14.92],
    [336054,"2023-02-16T07:30:00",27.6,"355",227.6,0.17,3.86,1.39,null,2.47,14.61],
    [336055,"2023-02-16T07:40:00",27.63,"354",226.9,0.17,3.92,1.4,null,2.51,14.18],
    [336056,"2023-02-16T07:50:00",27.57,"355",227.6,0.17,3.89,1.41,null,2.64,13.63],
    [336057,"2023-02-16T08:00:00",27.62,"355",227.6,0.17,3.89,1.41,null,2.41,12.32],
    [336058,"2023-02-16T08:10:00",27.62,"355",227.7,0.17,3.9,1.41,null,2.5,14.81],
    [336059,"2023-02-16T08:20:00",27.65,"356",227.8,0.17,3.93,1.41,null,2.44,14.76],
    [336060,"2023-02-16T08:30:00",27.63,"356",227.8,0.17,3.93,1.41,null,2.27,15.61],
    [336061,"2023-02-16T08:40:00",27.59,"355",227.7,0.17,3.92,1.42,null,2.32,13.4],
    [336062,"2023-02-16T08:50:00",27.6,"355",227.8,0.17,3.94,1.43,null,2.16,13.52],
    [336063,"2023-02-16T09:00:00",27.62,"356",228,0.17,3.93,1.44,null,2.43,15.42],
    [336064,"2023-02-16T09:10:00",27.66,"357",228.4,0.17,3.95,1.45,null,2.09,14.98],
    [336065,"2023-02-16T09:20:00",27.64,"356",228.3,0.17,3.95,1.46,null,2.01,14.89],
    [336066,"2023-02-16T09:30:00",27.64,"356",228.3,0.17,3.95,1.47,null,2.48,13.02],
    [336067,"2023-02-16T09:40:00",27.59,"356",228.2,0.17,3.94,1.47,null,2.43,16.36],
    [336068,"2023-02-16T09:50:00",27.64,"357",228.7,0.17,3.94,1.48,null,2.39,13.48],
    [336069,"2023-02-16T10:00:00",27.63,"357",228.6,0.17,3.94,1.48,null,2.5,15.66],
    [336070,"2023-02-16T10:10:00",27.66,"357",229,0.17,3.95,1.48,null,2.37,14.03],
    [336071,"2023-02-16T10:20:00",27.66,"358",229.3,0.17,3.95,1.5,null,2.35,15.19],
    [336072,"2023-02-16T10:30:00",27.67,"357",229.1,0.17,3.96,1.5,null,2.39,15.56],
    [336073,"2023-02-16T10:40:00",27.63,"357",229,0.17,3.96,1.51,null,2.6,14.31],
    [336074,"2023-02-16T10:50:00",27.64,"358",229.1,0.17,3.96,1.52,null,2.61,16.59],
    [336075,"2023-02-16T11:00:00",27.67,"358",229.5,0.17,3.94,1.53,null,2.35,17.35],
    [336076,"2023-02-16T11:10:00",27.68,"359",229.7,0.17,3.94,1.53,null,2.33,15.97],
    [336077,"2023-02-16T11:20:00",27.7,"359",230.1,0.17,3.94,1.53,null,2.34,15.95],
    [336078,"2023-02-16T11:30:00",27.7,"359",230,0.17,3.93,1.53,null,2.7,13.18],
    [336079,"2023-02-16T11:40:00",27.69,"358",229.6,0.17,3.95,1.53,null,2.84,14.4],
    [336080,"2023-02-16T11:50:00",27.71,"359",229.8,0.17,3.99,1.53,null,2.87,15.19],
    [336081,"2023-02-16T12:00:00",27.75,"360",230.6,0.17,3.94,1.53,null,2.82,13.65],
    [336082,"2023-02-16T12:10:00",27.76,"360",230.7,0.17,3.93,1.53,null,2.61,15.42],
    [336083,"2023-02-16T12:20:00",27.78,"361",231.1,0.17,3.93,1.53,null,2.99,13],
    [336084,"2023-02-16T12:30:00",27.8,"361",231.4,0.17,3.93,1.53,null,2.6,13.04],
    [336085,"2023-02-16T12:40:00",27.81,"362",231.8,0.17,3.91,1.54,null,2.61,11.94],
    [336086,"2023-02-16T12:50:00",27.8,"362",231.7,0.17,3.89,1.53,null,2.74,11.71],
    [336087,"2023-02-16T13:00:00",27.83,"361",231.3,0.17,3.95,1.52,null,2.92,11.58],
    [336088,"2023-02-16T13:10:00",27.83,"361",231.3,0.17,3.98,1.51,null,3.01,10.8],
    [336089,"2023-02-16T13:20:00",27.86,"361",231.5,0.17,3.97,1.5,null,2.8,12.12],
    [336090,"2023-02-16T13:30:00",27.81,"361",231.4,0.17,3.96,1.49,null,2.61,12.4],
    [336091,"2023-02-16T13:40:00",27.87,"361",231.5,0.17,3.96,1.49,null,2.97,10.46],
    [336092,"2023-02-16T13:50:00",27.91,"361",231.2,0.17,4.03,1.48,null,3.22,9.42],
    [336093,"2023-02-16T14:00:00",28.13,"361",231.2,0.17,4.19,1.47,null,3.64,12.94],
    [336094,"2023-02-16T14:10:00",28,"360",230.9,0.17,4.13,1.44,null,3.1,11.99],
    [336095,"2023-02-16T14:20:00",27.98,"362",231.7,0.17,4.12,1.42,null,3.1,13.06],
    [336096,"2023-02-16T14:30:00",28,"362",231.7,0.17,4.09,1.41,null,2.92,14.69],
    [336097,"2023-02-16T14:40:00",28.08,"361",231.6,0.17,4.17,1.4,null,3.38,12.84],
    [336098,"2023-02-16T14:50:00",28.08,"362",231.6,0.17,4.13,1.38,null,3.31,13.74],
    [336099,"2023-02-16T15:00:00",28.19,"361",231.6,0.17,4.27,1.36,null,3,14.55],
    [336100,"2023-02-16T15:10:00",28.17,"362",231.7,0.17,4.27,1.35,null,3.19,13.7],
    [336101,"2023-02-16T15:20:00",28.08,"362",231.8,0.17,4.18,1.36,null,2.97,16.37],
    [336102,"2023-02-16T15:30:00",28.1,"361",231.5,0.17,4.16,1.35,null,3.07,15.08],
    [336103,"2023-02-16T15:40:00",28.03,"361",231.6,0.17,4.07,1.34,null,2.96,15.29],
    [336104,"2023-02-16T15:50:00",27.96,"361",231.3,0.17,3.97,1.35,null,2.87,16.64],
    [336105,"2023-02-16T16:00:00",27.96,"361",231.1,0.17,3.99,1.35,null,2.8,21.73],
    [336106,"2023-02-16T16:10:00",27.95,"361",231.1,0.17,3.99,1.35,null,2.84,19.58],
    [336107,"2023-02-16T16:20:00",27.93,"360",231,0.17,3.99,1.34,null,2.67,16.92],
    [336108,"2023-02-16T16:30:00",27.92,"360",230.6,0.17,3.94,1.33,null,2.68,18.65],
    [336109,"2023-02-16T16:40:00",27.87,"359",230,0.17,3.93,1.32,null,2.63,20.68],
    [336110,"2023-02-16T16:50:00",27.87,"359",229.8,0.17,3.94,1.3,null,2.61,24.69],
    [336111,"2023-02-16T17:00:00",27.91,"359",230.1,0.17,3.96,1.29,null,2.74,19.17],
    [336112,"2023-02-16T17:10:00",27.89,"359",230.1,0.17,3.95,1.27,null,2.73,24.26],
    [336113,"2023-02-16T17:20:00",27.9,"359",230.1,0.17,3.97,1.26,null,2.95,18.64],
    [336114,"2023-02-16T17:30:00",27.88,"359",230,0.17,3.97,1.22,null,2.85,24.06],
    [336115,"2023-02-16T17:40:00",27.88,"359",230,0.17,3.99,1.22,null,2.88,19],
    [336116,"2023-02-16T17:50:00",27.9,"359",230.1,0.17,4.01,1.2,null,2.98,18.52],
    [336117,"2023-02-16T18:00:00",27.9,"359",230.1,0.17,4.03,1.19,null,3.07,19.66],
    [336118,"2023-02-16T18:10:00",27.89,"359",229.8,0.17,4.04,1.17,null,3.08,17.95],
    [336119,"2023-02-16T18:20:00",27.89,"358",229.6,0.17,4.08,1.15,null,3.24,17.8],
    [336120,"2023-02-16T18:30:00",27.9,"358",229.5,0.17,4.08,1.13,null,3.42,19.25],
    [336121,"2023-02-16T18:40:00",27.89,"358",229.3,0.17,4.1,1.11,null,3.33,22.73],
    [336122,"2023-02-16T18:50:00",27.9,"358",229.2,0.17,4.11,1.09,null,3.35,26.06],
    [336123,"2023-02-16T19:00:00",27.88,"357",229,0.17,4.07,1.07,null,3.44,24.18],
    [336124,"2023-02-16T19:10:00",27.81,"357",228.6,0.17,4.01,1.06,null,2.76,24.24],
    [336125,"2023-02-16T19:20:00",27.85,"358",229.4,0.17,4.06,1.04,null,3.15,22.98],
    [336126,"2023-02-16T19:30:00",27.84,"358",229.6,0.17,4.05,1.02,null,3.1,23.1],
    [336127,"2023-02-16T19:40:00",27.87,"361",231,0.17,4.06,1.01,null,3.24,26.83],
    [336128,"2023-02-16T19:50:00",27.86,"360",230.6,0.17,4.03,0.99,null,3.26,24.36],
    [336129,"2023-02-16T20:00:00",27.84,"360",230.5,0.17,4.01,0.97,null,3.14,21.45],
    [336130,"2023-02-16T20:10:00",27.81,"359",230.2,0.17,4,0.95,null,2.9,25.27],
    [336131,"2023-02-16T20:20:00",27.82,"360",230.7,0.17,3.99,0.93,null,3.06,20.22],
    [336132,"2023-02-16T20:30:00",27.81,"357",228.8,0.17,3.95,0.91,null,2.75,21.93],
    [336133,"2023-02-16T20:40:00",27.81,"359",230.1,0.17,3.96,0.9,null,3.06,22.06],
    [336134,"2023-02-16T20:50:00",27.8,"360",230.4,0.17,3.93,0.88,null,2.88,20.47],
    [336135,"2023-02-16T21:00:00",27.78,"360",231,0.17,3.91,0.86,null,2.88,21.45],
    [336136,"2023-02-16T21:10:00",27.78,"359",230,0.17,3.91,0.84,null,2.95,19.74],
    [336137,"2023-02-16T21:20:00",27.78,"358",229.5,0.17,3.92,0.82,null,2.77,18.45],
    [336138,"2023-02-16T21:30:00",27.77,"359",229.8,0.17,3.9,0.81,null,2.77,18.26],
    [336139,"2023-02-16T21:40:00",27.76,"359",230,0.17,3.89,0.79,null,2.63,18.35],
    [336140,"2023-02-16T21:50:00",27.76,"358",229.3,0.17,3.89,0.77,null,2.83,21.68],
    [336141,"2023-02-16T22:00:00",27.75,"359",229.8,0.17,3.87,0.75,null,2.61,19.13],
    [336142,"2023-02-16T22:10:00",27.73,"359",230.2,0.17,3.87,0.74,null,2.77,18.13],
    [336143,"2023-02-16T22:20:00",27.71,"359",230.3,0.17,3.86,0.72,null,2.77,21.89],
    [336144,"2023-02-16T22:30:00",27.71,"359",229.9,0.17,3.84,0.7,null,2.72,17.53],
    [336145,"2023-02-16T22:40:00",27.7,"359",230.2,0.17,3.82,0.69,null,2.81,16.39],
    [336146,"2023-02-16T22:50:00",27.7,"358",229.3,0.17,3.83,0.68,null,2.68,15.27],
    [336147,"2023-02-16T23:00:00",27.69,"358",229.3,0.17,3.82,0.66,null,2.77,14.36],
    [336148,"2023-02-16T23:10:00",27.68,"358",229.4,0.17,3.8,0.65,null,2.7,14.22],
    [336149,"2023-02-16T23:20:00",27.68,"358",229.2,0.17,3.81,0.64,null,2.62,15.68],
    [336150,"2023-02-16T23:30:00",27.69,"356",228.3,0.17,3.8,0.63,null,2.47,15.71],
    [336151,"2023-02-16T23:40:00",27.68,"356",228.1,0.17,3.82,0.61,null,2.56,15.24],
    [336152,"2023-02-16T23:50:00",27.66,"357",228.6,0.17,3.81,0.61,null,2.6,14.88],
    [336153,"2023-02-17T00:00:00",27.67,"356",227.8,0.17,3.82,0.6,null,2.45,14.55],
    [336154,"2023-02-17T00:10:00",27.63,"357",228.6,0.17,3.81,0.59,null,2.6,13.45],
    [336155,"2023-02-17T00:20:00",27.65,"355",227.6,0.17,3.83,0.59,null,2.25,12.39],
    [336156,"2023-02-17T00:30:00",27.62,"356",228.2,0.17,3.82,0.59,null,2.51,14.12],
    [336157,"2023-02-17T00:40:00",27.64,"355",227.5,0.17,3.78,0.59,null,2.54,11.75],
    [336158,"2023-02-17T00:50:00",27.65,"354",226.8,0.17,3.85,0.58,null,2.49,13.85],
    [336159,"2023-02-17T01:00:00",27.62,"355",227.3,0.17,3.81,0.58,null,2.54,12.19],
    [336160,"2023-02-17T01:10:00",27.65,"353",226.3,0.17,3.82,0.58,null,2.02,9.23],
    [336161,"2023-02-17T01:20:00",27.62,"354",226.6,0.17,3.81,0.59,null,2.44,14.34],
    [336162,"2023-02-17T01:30:00",27.64,"353",226,0.17,3.84,0.61,null,2.02,11.88],
    [336163,"2023-02-17T01:40:00",27.64,"353",226.1,0.17,3.83,0.63,null,2.17,6.97],
    [336164,"2023-02-17T01:50:00",27.59,"353",226.4,0.17,3.76,0.66,null,2.54,7.23],
    [336165,"2023-02-17T02:00:00",null,null,null,null,3.59,0.69,null,2.85,15.6],
    [336166,"2023-02-17T02:10:00",null,null,null,null,3.91,0.74,null,2.37,13.07],
    [336167,"2023-02-17T02:20:00",27.6,"352",225.7,0.16,3.94,0.78,null,2.3,15.98],
    [336168,"2023-02-17T02:30:00",27.69,"349",223.8,0.16,3.94,0.8,null,2.26,13.27],
    [336169,"2023-02-17T02:40:00",27.62,"350",224.1,0.16,3.93,0.82,null,2.45,12.45],
    [336170,"2023-02-17T02:50:00",27.69,"348",223.3,0.16,3.94,0.85,null,2.39,13.27],
    [336171,"2023-02-17T03:00:00",27.69,"348",223.1,0.16,3.91,0.89,null,2.26,11.14],
    [336172,"2023-02-17T03:10:00",27.72,"348",222.8,0.16,3.92,0.92,null,2.33,12.14],
    [336173,"2023-02-17T03:20:00",27.7,"348",223,0.16,3.89,0.95,null,2.27,12.29],
    [336174,"2023-02-17T03:30:00",27.69,"348",222.9,0.16,3.9,0.98,null,2.3,13.52],
    [336175,"2023-02-17T03:40:00",27.68,"348",222.7,0.16,3.92,1.01,null,2.36,12.07],
    [336176,"2023-02-17T03:50:00",27.67,"348",223,0.16,3.92,1.04,null,2.28,13.48],
    [336177,"2023-02-17T04:00:00",27.67,"348",223.2,0.16,3.92,1.07,null,2.28,16.58],
    [336178,"2023-02-17T04:10:00",27.64,"351",224.6,0.16,3.92,1.1,null,2.42,14.05],
    [336179,"2023-02-17T04:20:00",27.65,"357",228.9,0.17,3.84,1.12,null,2.49,13.75],
    [336180,"2023-02-17T04:30:00",27.63,"359",230,0.17,3.83,1.14,null,2.56,14.62],
    [336181,"2023-02-17T04:40:00",27.64,"367",235.3,0.17,3.78,1.17,null,2.64,13.14],
    [336182,"2023-02-17T04:50:00",27.57,"366",234.8,0.17,3.76,1.2,null,2.68,14.28],
    [336183,"2023-02-17T05:00:00",27.64,"362",232.2,0.17,3.77,1.22,null,2.62,13.58],
    [336184,"2023-02-17T05:10:00",27.56,"365",234,0.17,3.76,1.25,null,2.69,14.48],
    [336185,"2023-02-17T05:20:00",27.61,"362",232.1,0.17,3.77,1.28,null,2.73,16.44],
    [336186,"2023-02-17T05:30:00",27.62,"361",231.1,0.17,3.82,1.3,null,2.53,12.7],
    [336187,"2023-02-17T05:40:00",27.56,"363",232.6,0.17,3.75,1.33,null,2.61,16.07],
    [336188,"2023-02-17T05:50:00",27.56,"361",231.3,0.17,3.79,1.35,null,2.46,14.11],
    [336189,"2023-02-17T06:00:00",27.59,"359",229.7,0.17,3.8,1.36,null,2.47,12.47],
    [336190,"2023-02-17T06:10:00",27.56,"360",230.5,0.17,3.81,1.37,null,2.55,13.88],
    [336191,"2023-02-17T06:20:00",27.55,"360",230.6,0.17,3.82,1.38,null,2.47,17.93],
    [336192,"2023-02-17T06:30:00",27.55,"359",229.9,0.17,3.82,1.39,null,2.52,13.09],
    [336193,"2023-02-17T06:40:00",27.61,"355",227.2,0.17,3.86,1.4,null,2.37,15.72],
    [336194,"2023-02-17T06:50:00",27.55,"358",229.1,0.17,3.85,1.39,null,2.45,17.69],
    [336195,"2023-02-17T07:00:00",27.6,"355",227.4,0.17,3.86,1.41,null,2.22,14.78],
    [336196,"2023-02-17T07:10:00",27.64,"353",226.3,0.17,3.87,1.39,null,1.99,16.23],
    [336197,"2023-02-17T07:20:00",27.6,"354",226.5,0.17,3.88,1.39,null,2.1,13.78],
    [336198,"2023-02-17T07:30:00",27.54,"356",227.8,0.17,3.87,1.41,null,2.07,15.54],
    [336199,"2023-02-17T07:40:00",27.56,"355",227.4,0.17,3.86,1.43,null,2.09,17.2],
    [336200,"2023-02-17T07:50:00",27.6,"353",226.4,0.17,3.88,1.44,null,2.04,13.4],
    [336201,"2023-02-17T08:00:00",27.6,"353",226.5,0.17,3.9,1.46,null,2.05,12.77],
    [336202,"2023-02-17T08:10:00",27.56,"354",226.9,0.17,3.89,1.48,null,2.01,16.08],
    [336203,"2023-02-17T08:20:00",27.6,"355",227.4,0.17,3.88,1.5,null,2.18,13.6],
    [336204,"2023-02-17T08:30:00",27.62,"355",227.2,0.17,3.89,1.51,null,2.12,14.09],
    [336205,"2023-02-17T08:40:00",27.58,"355",227.4,0.17,3.89,1.53,null,2.1,14.62],
    [336206,"2023-02-17T08:50:00",27.62,"355",227.6,0.17,3.89,1.54,null,2.11,14.17],
    [336207,"2023-02-17T09:00:00",27.65,"355",227.7,0.17,3.89,1.55,null,2.15,15.25],
    [336208,"2023-02-17T09:10:00",27.65,"355",227.6,0.17,3.9,1.56,null,2.09,14.65],
    [336209,"2023-02-17T09:20:00",27.64,"355",227.6,0.17,3.91,1.57,null,2.36,15.23],
    [336210,"2023-02-17T09:30:00",27.65,"355",227.7,0.17,3.89,1.59,null,2.18,13.03],
    [336211,"2023-02-17T09:40:00",27.68,"356",227.8,0.17,3.87,1.6,null,2.1,15.58],
    [336212,"2023-02-17T09:50:00",27.69,"356",228,0.17,3.88,1.61,null,2.25,17.43],
    [336213,"2023-02-17T10:00:00",27.71,"355",227.7,0.17,3.93,1.61,null,2.18,13.84],
    [336214,"2023-02-17T10:10:00",27.7,"356",227.9,0.17,3.94,1.62,null,2.32,14.72],
    [336215,"2023-02-17T10:20:00",27.72,"356",228.3,0.17,3.89,1.63,null,2.12,14.03],
    [336216,"2023-02-17T10:30:00",27.72,"356",228.4,0.17,3.89,1.63,null,2.15,13.93],
    [336217,"2023-02-17T10:40:00",27.72,"356",228.3,0.17,3.88,1.62,null,2.28,14.89],
    [336218,"2023-02-17T10:50:00",27.74,"357",228.5,0.17,3.89,1.63,null,2.18,14.63],
    [336219,"2023-02-17T11:00:00",27.77,"356",228.4,0.17,3.93,1.63,null,2.45,13.35],
    [336220,"2023-02-17T11:10:00",27.77,"356",228.2,0.17,3.92,1.63,null,2.62,14.4],
    [336221,"2023-02-17T11:20:00",27.8,"357",228.5,0.17,3.95,1.64,null,2.58,18.03],
    [336222,"2023-02-17T11:30:00",27.8,"358",229.1,0.17,3.94,1.64,null,2.63,17.75],
    [336223,"2023-02-17T11:40:00",27.79,"360",230.4,0.17,3.86,1.64,null,2.54,13.95],
    [336224,"2023-02-17T11:50:00",27.8,"360",230.8,0.17,3.83,1.63,null,2.56,16.17],
    [336225,"2023-02-17T12:00:00",27.83,"361",231,0.17,3.83,1.63,null,2.59,14.39],
    [336226,"2023-02-17T12:10:00",27.84,"361",231.2,0.17,3.82,1.62,null,2.23,7.75],
    [336227,"2023-02-17T12:20:00",27.83,"361",231.1,0.17,3.76,1.62,null,1.87,8.88],
    [336228,"2023-02-17T12:30:00",27.87,"361",231.2,0.17,3.8,1.62,null,2.26,6.98],
    [336229,"2023-02-17T12:40:00",27.87,"361",231.1,0.17,3.77,1.62,null,2.49,8.83],
    [336230,"2023-02-17T12:50:00",27.98,"360",230.6,0.17,3.93,1.61,null,2.54,9.82],
    [336231,"2023-02-17T13:00:00",28.11,"357",229,0.17,4.19,1.61,null,3.05,12.71],
    [336232,"2023-02-17T13:10:00",28.04,"356",228,0.17,4.23,1.6,null,2.78,11.77],
    [336233,"2023-02-17T13:20:00",28.06,"358",229.1,0.17,4.21,1.59,null,2.94,10.58],
    [336234,"2023-02-17T13:30:00",28.03,"358",229.4,0.17,4.21,1.58,null,3.21,11.7],
    [336235,"2023-02-17T13:40:00",28,"358",229.6,0.17,4.19,1.57,null,2.99,12.65],
    [336236,"2023-02-17T13:50:00",28.05,"359",230.2,0.17,4.17,1.56,null,2.95,11.54],
    [336237,"2023-02-17T14:00:00",28.07,"359",230,0.17,4.24,1.54,null,2.77,13.4],
    [336238,"2023-02-17T14:10:00",28.06,"359",230.3,0.17,4.22,1.53,null,3.06,14.7],
    [336239,"2023-02-17T14:20:00",28.1,"360",230.4,0.17,4.24,1.52,null,3.24,14.49],
    [336240,"2023-02-17T14:30:00",28.1,"360",230.5,0.17,4.27,1.5,null,3.17,15.78],
    [336241,"2023-02-17T14:40:00",28.13,"359",230.2,0.17,4.29,1.48,null,3.41,12.87],
    [336242,"2023-02-17T14:50:00",28.11,"360",230.5,0.17,4.36,1.47,null,3.71,13.39],
    [336243,"2023-02-17T15:00:00",28.05,"361",231.3,0.17,4.21,1.45,null,3.42,14.07],
    [336244,"2023-02-17T15:10:00",28.03,"361",231.4,0.17,4.15,1.44,null,3.27,16.19],
    [336245,"2023-02-17T15:20:00",28.04,"360",230.7,0.17,4.11,1.42,null,3.51,14.28],
    [336246,"2023-02-17T15:30:00",28.06,"360",230.6,0.17,4.4,1.41,null,3.81,14.89],
    [336247,"2023-02-17T15:40:00",28.01,"360",230.8,0.17,4.34,1.39,null,3.23,13.64],
    [336248,"2023-02-17T15:50:00",28.03,"360",230.4,0.17,4.34,1.37,null,3.87,15.71],
    [336249,"2023-02-17T16:00:00",28,"360",230.5,0.17,4.36,1.37,null,3.21,17.54],
    [336250,"2023-02-17T16:10:00",27.97,"359",230.2,0.17,4.37,1.36,null,3.72,19.03],
    [336251,"2023-02-17T16:20:00",27.97,"359",230.1,0.17,4.3,1.36,null,3.65,15.77],
    [336252,"2023-02-17T16:30:00",27.91,"359",229.8,0.17,4.27,1.36,null,3.76,18.13],
    [336253,"2023-02-17T16:40:00",27.88,"359",229.8,0.17,4.16,1.36,null,3.35,18.48],
    [336254,"2023-02-17T16:50:00",27.88,"358",229.6,0.17,4.2,1.33,null,3.48,22.73],
    [336255,"2023-02-17T17:00:00",27.87,"358",229.5,0.17,4.31,1.36,null,3.68,17.12],
    [336256,"2023-02-17T17:10:00",27.86,"358",229.4,0.17,4.32,1.36,null,3.55,17.59],
    [336257,"2023-02-17T17:20:00",27.85,"358",229.7,0.17,4.33,1.36,null,3.87,19.1],
    [336258,"2023-02-17T17:30:00",27.82,"359",230,0.17,4.2,1.36,null,3.76,19.54],
    [336259,"2023-02-17T17:40:00",27.79,"359",230.1,0.17,4.13,1.36,null,3.3,19.18],
    [336260,"2023-02-17T17:50:00",27.79,"359",229.8,0.17,4.25,1.34,null,3.74,18.2],
    [336261,"2023-02-17T18:00:00",27.78,"359",229.7,0.17,4.33,1.33,null,3.91,16.21],
    [336262,"2023-02-17T18:10:00",27.79,"359",229.8,0.17,4.2,1.32,null,3.94,19.6],
    [336263,"2023-02-17T18:20:00",27.79,"358",229.6,0.17,4.3,1.3,null,3.99,18.14],
    [336264,"2023-02-17T18:30:00",27.78,"358",229.2,0.17,4.31,1.28,null,3.74,16.13],
    [336265,"2023-02-17T18:40:00",27.78,"358",229.2,0.17,4.29,1.27,null,3.88,null],
    [336266,"2023-02-17T18:50:00",27.77,"357",228.9,0.17,4.21,1.24,null,3.58,null],
    [336267,"2023-02-17T19:00:00",27.77,"357",228.5,0.17,4.21,1.23,null,3.42,null],
    [336268,"2023-02-17T19:10:00",27.76,"356",228.4,0.17,4.22,1.2,null,3.44,22.52],
    [336269,"2023-02-17T19:20:00",27.75,"356",228.3,0.17,4.2,1.19,null,3.65,23.16],
    [336270,"2023-02-17T19:30:00",27.76,"356",227.9,0.17,4.2,1.17,null,3.38,17.48],
    [336271,"2023-02-17T19:40:00",27.77,"355",227.3,0.17,4.17,1.15,null,3.21,18.86],
    [336272,"2023-02-17T19:50:00",27.73,"355",227.8,0.17,4.21,1.13,null,3.31,19.71],
    [336273,"2023-02-17T20:00:00",27.73,"355",227.3,0.17,4.19,1.11,null,3.28,19.29],
    [336274,"2023-02-17T20:10:00",27.75,"354",226.5,0.17,4.16,1.09,null,3.1,22.88],
    [336275,"2023-02-17T20:20:00",27.71,"354",226.9,0.17,4.18,1.08,null,3.27,23.18],
    [336276,"2023-02-17T20:30:00",27.7,"354",227,0.17,4.15,1.06,null,3.2,21.68],
    [336277,"2023-02-17T20:40:00",27.71,"354",226.6,0.17,4.13,1.04,null,3,21.58],
    [336278,"2023-02-17T20:50:00",27.68,"354",226.8,0.17,4.11,1.02,null,3.12,21.31],
    [336279,"2023-02-17T21:00:00",27.69,"354",226.5,0.17,4.08,1,null,2.93,16.69],
    [336280,"2023-02-17T21:10:00",27.64,"355",227.2,0.17,4.1,0.98,null,3.03,17.3],
    [336281,"2023-02-17T21:20:00",27.62,"355",227.2,0.17,4.12,0.96,null,3.12,18.41],
    [336282,"2023-02-17T21:30:00",27.62,"354",226.9,0.17,4.1,0.94,null,2.88,15.54],
    [336283,"2023-02-17T21:40:00",27.63,"354",226.6,0.17,4.09,0.91,null,2.8,18.4],
    [336284,"2023-02-17T21:50:00",27.63,"354",226.6,0.17,4.07,0.89,null,2.78,20.01],
    [336285,"2023-02-17T22:00:00",27.59,"354",226.9,0.17,4.07,0.87,null,2.8,19.52],
    [336286,"2023-02-17T22:10:00",27.56,"354",227.1,0.17,4.06,0.85,null,2.82,18.82],
    [336287,"2023-02-17T22:20:00",27.63,"353",226.2,0.17,4.05,0.83,null,2.58,17.65],
    [336288,"2023-02-17T22:30:00",27.54,"355",227.2,0.17,4.05,0.81,null,2.78,18.2],
    [336289,"2023-02-17T22:40:00",27.55,"354",226.9,0.17,4.04,0.79,null,2.72,17.44],
    [336290,"2023-02-17T22:50:00",27.51,"355",227.2,0.17,4.05,0.77,null,2.64,18],
    [336291,"2023-02-17T23:00:00",27.59,"353",226.1,0.17,4.03,0.75,null,2.63,16.38],
    [336292,"2023-02-17T23:10:00",27.6,"352",225.7,0.16,4.03,0.73,null,2.55,19.03],
    [336293,"2023-02-17T23:20:00",27.61,"352",225.3,0.16,4.03,0.71,null,2.42,15.61],
    [336294,"2023-02-17T23:30:00",27.48,"354",226.8,0.17,4.03,0.69,null,2.55,16.3],
    [336295,"2023-02-17T23:40:00",27.5,"353",226.4,0.17,4.02,0.67,null,2.47,17.23],
    [336296,"2023-02-17T23:50:00",27.48,"354",226.6,0.17,4.02,0.65,null,2.61,13.21],
    [336297,"2023-02-18T00:00:00",27.5,"353",225.9,0.16,4.01,0.63,null,2.57,15.32],
    [336298,"2023-02-18T00:10:00",27.51,"352",225.7,0.16,3.99,0.61,null,2.54,14.94],
    [336299,"2023-02-18T00:20:00",27.5,"353",226.2,0.17,3.99,0.59,null,2.59,14.86],
    [336300,"2023-02-18T00:30:00",27.57,"349",223.9,0.16,3.98,0.57,null,2.43,14.74],
    [336301,"2023-02-18T00:40:00",27.47,"352",225.6,0.16,3.99,0.55,null,2.52,16.58],
    [336302,"2023-02-18T00:50:00",27.48,"351",225.1,0.16,3.99,0.54,null,2.47,16.72],
    [336303,"2023-02-18T01:00:00",27.51,"350",224.1,0.16,3.97,0.52,null,2.4,13.26],
    [336304,"2023-02-18T01:10:00",27.55,"348",223.3,0.16,3.98,0.5,null,2.29,13.71],
    [336305,"2023-02-18T01:20:00",27.45,"350",224.1,0.16,3.98,0.49,null,2.42,14.45],
    [336306,"2023-02-18T01:30:00",27.47,"349",223.6,0.16,4.01,0.48,null,2.44,14.98],
    [336307,"2023-02-18T01:40:00",27.46,"348",223.3,0.16,4,0.47,null,2.33,14.74],
    [336308,"2023-02-18T01:50:00",27.54,"346",221.9,0.16,4.04,0.46,null,2.33,14.31],
    [336309,"2023-02-18T02:00:00",27.54,"346",221.5,0.16,4.05,0.45,null,2.27,13.69],
    [336310,"2023-02-18T02:10:00",27.45,"347",222.5,0.16,4.05,0.45,null,2.26,13.15],
    [336311,"2023-02-18T02:20:00",27.46,"348",222.7,0.16,4.08,0.45,null,2.33,13.12],
    [336312,"2023-02-18T02:30:00",27.5,"346",221.7,0.16,4.11,0.46,null,2.35,13.1],
    [336313,"2023-02-18T02:40:00",27.52,"345",220.9,0.16,4.13,0.46,null,2.31,11.84],
    [336314,"2023-02-18T02:50:00",27.51,"346",221.5,0.16,4.13,0.48,null,2.28,10.95],
    [336315,"2023-02-18T03:00:00",null,null,null,null,4.15,0.5,null,2.32,10.28],
    [336316,"2023-02-18T03:10:00",null,null,null,null,4.18,0.53,null,2.13,19.75],
    [336317,"2023-02-18T03:20:00",null,null,null,null,4.04,0.56,null,3.23,16.06],
    [336318,"2023-02-18T03:30:00",27.22,"348",222.7,0.16,4.21,0.61,null,2.43,14.39],
    [336319,"2023-02-18T03:40:00",27.27,"346",221.6,0.16,4.26,0.66,null,2.45,12.77],
    [336320,"2023-02-18T03:50:00",27.36,"346",221.4,0.16,4.25,0.69,null,2.39,13.55],
    [336321,"2023-02-18T04:00:00",27.5,"344",220.5,0.16,4.21,0.72,null,2.21,13.72],
    [336322,"2023-02-18T04:10:00",27.35,"345",221.2,0.16,4.28,0.76,null,2.4,15.19],
    [336323,"2023-02-18T04:20:00",27.52,"343",220,0.16,4.18,0.79,null,2.24,14.41],
    [336324,"2023-02-18T04:30:00",27.54,"343",219.8,0.16,4.19,0.83,null,2.26,13.48],
    [336325,"2023-02-18T04:40:00",27.53,"343",219.6,0.16,4.17,0.86,null,2.36,13.11],
    [336326,"2023-02-18T04:50:00",27.59,"341",218.8,0.16,4.15,0.9,null,2.36,14.43],
    [336327,"2023-02-18T05:00:00",27.54,"341",218.8,0.16,4.17,0.93,null,2.34,15.72],
    [336328,"2023-02-18T05:10:00",27.57,"342",219.4,0.16,4.14,0.97,null,2.21,15.42],
    [336329,"2023-02-18T05:20:00",27.57,"343",220.1,0.16,4.1,1,null,2.3,15.01],
    [336330,"2023-02-18T05:30:00",27.58,"348",222.7,0.16,4.09,1.03,null,2.33,15.67],
    [336331,"2023-02-18T05:40:00",27.57,"351",224.6,0.16,4.06,1.06,null,2.27,14.45],
    [336332,"2023-02-18T05:50:00",27.63,"355",227.6,0.17,4,1.1,null,2.36,15.27],
    [336333,"2023-02-18T06:00:00",27.41,"349",223.9,0.16,4.07,1.13,null,2.38,17.33],
    [336334,"2023-02-18T06:10:00",27.46,"351",225.1,0.16,4.02,1.16,null,2.22,16.48],
    [336335,"2023-02-18T06:20:00",27.59,"351",224.8,0.16,4,1.19,null,2.37,20.17],
    [336336,"2023-02-18T06:30:00",27.47,"352",225.6,0.16,4.01,1.21,null,2.48,15.26],
    [336337,"2023-02-18T06:40:00",27.53,"352",225.4,0.16,3.99,1.24,null,2.56,14.76],
    [336338,"2023-02-18T06:50:00",27.56,"351",224.8,0.16,4.01,1.28,null,2.5,15.27],
    [336339,"2023-02-18T07:00:00",27.54,"351",224.8,0.16,4.01,1.31,null,2.45,13.99],
    [336340,"2023-02-18T07:10:00",27.47,"352",225.4,0.16,4.03,1.33,null,2.47,14.9],
    [336341,"2023-02-18T07:20:00",27.52,"351",224.8,0.16,4.01,1.36,null,2.31,17.25],
    [336342,"2023-02-18T07:30:00",27.5,"351",225.1,0.16,4.03,1.38,null,2.26,16.48],
    [336343,"2023-02-18T07:40:00",27.61,"349",223.4,0.16,4.03,1.39,null,2.29,14.14],
    [336344,"2023-02-18T07:50:00",27.45,"351",224.9,0.16,4.07,1.4,null,2.37,15.56],
    [336345,"2023-02-18T08:00:00",27.45,"350",224.3,0.16,4.09,1.4,null,2.46,15.24],
    [336346,"2023-02-18T08:10:00",27.48,"350",224.4,0.16,4.06,1.39,null,2.48,13.1],
    [336347,"2023-02-18T08:20:00",27.59,"350",224,0.16,4.06,1.4,null,2.16,11.66],
    [336348,"2023-02-18T08:30:00",27.57,"349",223.7,0.16,4.08,1.4,null,2.23,12.23],
    [336349,"2023-02-18T08:40:00",27.5,"349",223.8,0.16,4.13,1.41,null,2.44,13.07],
    [336350,"2023-02-18T08:50:00",27.52,"349",223.9,0.16,4.12,1.41,null,2.42,14.41],
    [336351,"2023-02-18T09:00:00",27.6,"350",224.1,0.16,4.05,1.41,null,2.24,14.67],
    [336352,"2023-02-18T09:10:00",27.59,"351",224.6,0.16,4.04,1.43,null,2.29,13.13],
    [336353,"2023-02-18T09:20:00",27.6,"351",224.7,0.16,4.02,1.44,null,2.25,13.83],
    [336354,"2023-02-18T09:30:00",27.55,"351",224.6,0.16,4.05,1.45,null,2.31,17.81],
    [336355,"2023-02-18T09:40:00",27.53,"350",224.4,0.16,4.15,1.46,null,2.31,12.66],
    [336356,"2023-02-18T09:50:00",27.58,"351",225.2,0.16,4.1,1.47,null,2.11,16.05],
    [336357,"2023-02-18T10:00:00",27.59,"351",225.1,0.16,4.06,1.48,null,2.42,16.19],
    [336358,"2023-02-18T10:10:00",27.61,"351",225.1,0.16,4.08,1.49,null,2.36,12.5],
    [336359,"2023-02-18T10:20:00",27.64,"352",225.8,0.16,4.07,1.5,null,2.1,9.57],
    [336360,"2023-02-18T10:30:00",27.65,"352",225.9,0.16,4.03,1.51,null,2.28,12.51],
    [336361,"2023-02-18T10:40:00",27.64,"353",226,0.17,4.02,1.51,null,2.33,12.47],
    [336362,"2023-02-18T10:50:00",27.66,"353",225.9,0.16,4.03,1.5,null,2.51,11.71],
    [336363,"2023-02-18T11:00:00",27.66,"353",226,0.17,4.05,1.51,null,2.25,10.99],
    [336364,"2023-02-18T11:10:00",27.68,"353",226,0.17,4.07,1.5,null,2.51,10.6],
    [336365,"2023-02-18T11:20:00",27.68,"354",226.8,0.17,4.01,1.51,null,2.33,10.73],
    [336366,"2023-02-18T11:30:00",27.67,"354",226.9,0.17,3.94,1.5,null,2.27,9.18],
    [336367,"2023-02-18T11:40:00",27.68,"354",227.1,0.17,3.97,1.5,null,2.39,6.69],
    [336368,"2023-02-18T11:50:00",27.69,"355",227.2,0.17,4,1.48,null,2.66,10.39],
    [336369,"2023-02-18T12:00:00",27.74,"354",226.9,0.17,4.09,1.48,null,2.22,8.76],
    [336370,"2023-02-18T12:10:00",27.81,"352",225.7,0.16,4.22,1.46,null,2.76,11.42],
    [336371,"2023-02-18T12:20:00",27.87,"352",225.7,0.16,4.4,1.44,null,2.7,11.44],
    [336372,"2023-02-18T12:30:00",27.9,"352",225.4,0.16,4.49,1.41,null,2.77,11.08],
    [336373,"2023-02-18T12:40:00",27.83,"353",226,0.16,4.38,1.4,null,2.57,12.32],
    [336374,"2023-02-18T12:50:00",27.85,"353",226.5,0.17,4.33,1.39,null,2.61,13.63],
    [336375,"2023-02-18T13:00:00",27.95,"353",226.3,0.17,4.35,1.37,null,2.72,12.19],
    [336376,"2023-02-18T13:10:00",28.05,"353",226.5,0.17,4.52,1.36,null,2.76,10.69],
    [336377,"2023-02-18T13:20:00",27.96,"354",226.8,0.17,4.43,1.37,null,2.7,11.52],
    [336378,"2023-02-18T13:30:00",27.9,"354",227.1,0.17,4.3,1.36,null,2.57,13.11],
    [336379,"2023-02-18T13:40:00",27.87,"354",227.1,0.17,4.22,1.35,null,2.51,12.57],
    [336380,"2023-02-18T13:50:00",27.91,"354",227.1,0.17,4.22,1.36,null,2.59,14.48],
    [336381,"2023-02-18T14:00:00",27.94,"354",227.1,0.17,4.27,1.38,null,2.56,16.55],
    [336382,"2023-02-18T14:10:00",27.89,"354",227.1,0.17,4.24,1.35,null,2.65,17.21],
    [336383,"2023-02-18T14:20:00",27.95,"354",227,0.17,4.28,1.34,null,2.64,15.89],
    [336384,"2023-02-18T14:30:00",28.03,"354",227,0.17,4.3,1.34,null,2.64,16.79],
    [336385,"2023-02-18T14:40:00",28.06,"354",227.1,0.17,4.44,1.34,null,2.85,12.69],
    [336386,"2023-02-18T14:50:00",28,"354",227.1,0.17,4.31,1.33,null,2.8,17.23],
    [336387,"2023-02-18T15:00:00",27.86,"355",227.2,0.17,4.18,1.33,null,2.5,21.59],
    [336388,"2023-02-18T15:10:00",27.91,"354",227.1,0.17,4.13,1.33,null,2.56,14.94],
    [336389,"2023-02-18T15:20:00",27.85,"355",227.2,0.17,4.08,1.33,null,2.54,16.91],
    [336390,"2023-02-18T15:30:00",27.82,"355",227.2,0.17,4.04,1.33,null,2.64,17.84],
    [336391,"2023-02-18T15:40:00",27.89,"354",226.9,0.17,4.07,1.33,null,2.77,17.36],
    [336392,"2023-02-18T15:50:00",27.85,"354",226.6,0.17,4.05,1.32,null,2.62,17.35],
    [336393,"2023-02-18T16:00:00",27.84,"353",226.3,0.17,4.04,1.3,null,2.62,17.34],
    [336394,"2023-02-18T16:10:00",27.84,"353",226.2,0.17,4.04,1.3,null,2.63,16.66],
    [336395,"2023-02-18T16:20:00",27.85,"353",226.2,0.17,4.05,1.28,null,2.61,17.71],
    [336396,"2023-02-18T16:30:00",27.82,"353",226.1,0.17,4.02,1.27,null,2.59,24.59],
    [336397,"2023-02-18T16:40:00",27.81,"353",226.1,0.17,3.99,1.27,null,2.58,18.97],
    [336398,"2023-02-18T16:50:00",27.84,"353",226.1,0.17,4.01,1.26,null,2.58,18.24],
    [336399,"2023-02-18T17:00:00",27.82,"353",226.1,0.17,4.01,1.25,null,2.69,22.75],
    [336400,"2023-02-18T17:10:00",27.85,"353",226.1,0.17,4.04,1.23,null,2.74,19.75],
    [336401,"2023-02-18T17:20:00",27.84,"353",226.1,0.17,4.03,1.22,null,2.72,19.14],
    [336402,"2023-02-18T17:30:00",27.81,"353",226.1,0.17,4.06,1.2,null,2.68,15.47],
    [336403,"2023-02-18T17:40:00",27.82,"353",226.1,0.17,4.08,1.18,null,2.69,16.63],
    [336404,"2023-02-18T17:50:00",27.8,"352",225.8,0.16,4.08,1.16,null,2.73,19.81],
    [336405,"2023-02-18T18:00:00",27.79,"353",226,0.17,4.07,1.15,null,2.73,16.49],
    [336406,"2023-02-18T18:10:00",27.78,"351",225.1,0.16,4.08,1.14,null,2.72,17.43],
    [336407,"2023-02-18T18:20:00",27.78,"351",225.1,0.16,4.08,1.12,null,2.92,17.08],
    [336408,"2023-02-18T18:30:00",27.79,"353",226,0.16,4.09,1.11,null,2.93,21.46],
    [336409,"2023-02-18T18:40:00",27.79,"353",226.3,0.17,4.09,1.1,null,2.9,14.44],
    [336410,"2023-02-18T18:50:00",27.79,"352",225.6,0.16,4.11,1.07,null,2.93,20.13],
    [336411,"2023-02-18T19:00:00",27.78,"351",225.1,0.16,4.1,1.06,null,2.84,22.59],
    [336412,"2023-02-18T19:10:00",27.79,"351",225.1,0.16,4.12,1.05,null,2.9,20.84],
    [336413,"2023-02-18T19:20:00",27.8,"351",225,0.16,4.12,1.03,null,2.8,18.81],
    [336414,"2023-02-18T19:30:00",27.76,"350",224.4,0.16,4.12,1.02,null,2.66,20.39],
    [336415,"2023-02-18T19:40:00",27.78,"350",224.5,0.16,4.1,1,null,2.84,17.93],
    [336416,"2023-02-18T19:50:00",27.78,"350",224.3,0.16,4.14,0.98,null,2.62,19.31],
    [336417,"2023-02-18T20:00:00",27.78,"350",224.4,0.16,4.06,0.96,null,2.75,19.71],
    [336418,"2023-02-18T20:10:00",27.78,"350",224.3,0.16,4.1,0.94,null,2.81,21.91],
    [336419,"2023-02-18T20:20:00",27.78,"350",224.2,0.16,4.09,0.92,null,2.7,22.43],
    [336420,"2023-02-18T20:30:00",27.77,"350",224.1,0.16,4.1,0.91,null,2.64,21.85],
    [336421,"2023-02-18T20:40:00",27.76,"350",224.4,0.16,4.12,0.89,null,2.73,20.11],
    [336422,"2023-02-18T20:50:00",27.78,"350",224,0.16,4.1,0.87,null,2.67,18.82],
    [336423,"2023-02-18T21:00:00",27.77,"349",223.9,0.16,4.08,0.86,null,2.77,20.04],
    [336424,"2023-02-18T21:10:00",27.76,"350",224.2,0.16,4.08,0.83,null,2.73,19.67],
    [336425,"2023-02-18T21:20:00",27.75,"350",224.4,0.16,4.09,0.81,null,2.75,20.74],
    [336426,"2023-02-18T21:30:00",27.74,"350",224.4,0.16,4.09,0.8,null,2.75,19.27],
    [336427,"2023-02-18T21:40:00",27.74,"350",224.3,0.16,4.1,0.78,null,2.65,18.24],
    [336428,"2023-02-18T21:50:00",27.73,"350",224.1,0.16,4.1,0.75,null,2.65,17.54],
    [336429,"2023-02-18T22:00:00",27.72,"350",224,0.16,4.1,0.73,null,2.75,18.05],
    [336430,"2023-02-18T22:10:00",27.72,"349",223.7,0.16,4.11,0.72,null,2.67,18.55],
    [336431,"2023-02-18T22:20:00",27.68,"350",224.2,0.16,4.12,0.69,null,2.58,21.31],
    [336432,"2023-02-18T22:30:00",27.69,"349",223.8,0.16,4.11,0.67,null,2.63,18.17],
    [336433,"2023-02-18T22:40:00",27.69,"349",223.5,0.16,4.12,0.65,null,2.68,16.35],
    [336434,"2023-02-18T22:50:00",27.68,"349",223.4,0.16,4.12,0.63,null,2.56,19.26],
    [336435,"2023-02-18T23:00:00",27.64,"349",223.6,0.16,4.12,0.61,null,2.58,17.56],
    [336436,"2023-02-18T23:10:00",27.64,"349",223.6,0.16,4.11,0.59,null,2.69,19.81],
    [336437,"2023-02-18T23:20:00",27.67,"348",223.1,0.16,4.09,0.57,null,2.54,16.09],
    [336438,"2023-02-18T23:30:00",27.65,"348",223.1,0.16,4.08,0.54,null,2.54,13.44],
    [336439,"2023-02-18T23:40:00",27.63,"348",223.2,0.16,4.06,0.52,null,2.61,16.96],
    [336440,"2023-02-18T23:50:00",27.63,"348",223.2,0.16,4.06,0.5,null,2.56,14.7],
    [336441,"2023-02-19T00:00:00",27.64,"348",223.1,0.16,4.04,0.48,null,2.48,16.08],
    [336442,"2023-02-19T00:10:00",27.63,"348",223,0.16,4.05,0.46,null,2.52,16.1],
    [336443,"2023-02-19T00:20:00",27.62,"348",223,0.16,4.04,0.45,null,2.52,13.93],
    [336444,"2023-02-19T00:30:00",27.62,"348",222.9,0.16,4.02,0.43,null,2.48,15.24],
    [336445,"2023-02-19T00:40:00",27.59,"348",223,0.16,4.04,0.4,null,2.45,21.6],
    [336446,"2023-02-19T00:50:00",27.57,"348",222.9,0.16,4.03,0.38,null,2.45,14.05],
    [336447,"2023-02-19T01:00:00",27.6,"348",222.8,0.16,4.01,0.36,null,2.42,11.37],
    [336448,"2023-02-19T01:10:00",27.55,"348",223.1,0.16,3.98,0.34,null,2.31,11.92],
    [336449,"2023-02-19T01:20:00",27.54,"348",223.1,0.16,3.98,0.32,null,2.43,11.03],
    [336450,"2023-02-19T01:30:00",27.56,"348",222.8,0.16,3.96,0.3,null,2.12,11.61],
    [336451,"2023-02-19T01:40:00",27.52,"348",222.8,0.16,3.95,0.28,null,2.3,11.9],
    [336452,"2023-02-19T01:50:00",27.5,"348",222.9,0.16,3.9,0.27,null,2.17,11.72],
    [336453,"2023-02-19T02:00:00",27.48,"348",222.8,0.16,3.89,0.26,null,2.38,11.2],
    [336454,"2023-02-19T02:10:00",27.47,"348",222.7,0.16,3.85,0.26,null,2.33,16.4],
    [336455,"2023-02-19T02:20:00",27.3,"349",223.9,0.16,3.74,0.26,null,2.1,11.01],
    [336456,"2023-02-19T02:30:00",27.18,"350",224.5,0.16,3.82,0.25,null,2.13,13.67],
    [336457,"2023-02-19T02:40:00",27.05,"350",224.2,0.16,3.96,0.25,null,2.51,16.38],
    [336458,"2023-02-19T02:50:00",27.08,"349",223.9,0.16,4.01,0.25,null,2.43,20.07],
    [336459,"2023-02-19T03:00:00",27.02,"350",224,0.16,4.07,0.25,null,2.36,16.58],
    [336460,"2023-02-19T03:10:00",27.05,"349",223.5,0.16,4.13,0.25,null,2.43,14.87],
    [336461,"2023-02-19T03:20:00",27.01,"350",224.5,0.16,4.13,0.25,null,2.59,15.22],
    [336462,"2023-02-19T03:30:00",27.15,"355",227.7,0.17,4.16,0.25,null,3.01,18.79],
    [336463,"2023-02-19T03:40:00",27.33,"349",223.7,0.16,4.16,0.25,null,2.58,16.84],
    [336464,"2023-02-19T03:50:00",27.45,"346",221.8,0.16,4.1,0.26,null,2.42,18.58],
    [336465,"2023-02-19T04:00:00",27.45,"348",223.3,0.16,4.11,0.31,null,2.55,17.7],
    [336466,"2023-02-19T04:10:00",27.27,"349",223.8,0.16,4.08,0.37,null,2.53,16.12],
    [336467,"2023-02-19T04:20:00",27.4,"346",222,0.16,4.12,0.41,null,2.37,18.13],
    [336468,"2023-02-19T04:30:00",27.54,"345",221.2,0.16,4.12,0.45,null,2.46,16.42],
    [336469,"2023-02-19T04:40:00",27.86,"342",219.4,0.16,4.1,0.5,null,2.38,13.1],
    [336470,"2023-02-19T04:50:00",27.8,"343",219.7,0.16,4.11,0.54,null,2.53,11.05],
    [336471,"2023-02-19T05:00:00",27.67,"343",219.7,0.16,4.11,0.59,null,2.65,12.6],
    [336472,"2023-02-19T05:10:00",27.75,"343",219.6,0.16,4.08,0.63,null,2.49,13.57],
    [336473,"2023-02-19T05:20:00",27.86,"342",219,0.16,4.07,0.67,null,2.61,14.46],
    [336474,"2023-02-19T05:30:00",27.73,"342",219.4,0.16,4.07,0.71,null,2.45,11.68],
    [336475,"2023-02-19T05:40:00",27.7,"342",219.4,0.16,4.09,0.75,null,2.48,12.38],
    [336476,"2023-02-19T05:50:00",27.7,"343",219.8,0.16,4.07,0.78,null,2.43,12.9],
    [336477,"2023-02-19T06:00:00",27.62,"345",221.2,0.16,4.06,0.82,null,2.48,15.15],
    [336478,"2023-02-19T06:10:00",27.53,"345",220.9,0.16,4.01,0.86,null,2.49,12.29],
    [336479,"2023-02-19T06:20:00",27.71,"355",227.5,0.17,3.99,0.89,null,2.83,15.59],
    [336480,"2023-02-19T06:30:00",27.61,"353",226.1,0.17,3.97,0.93,null,3.01,14.88],
    [336481,"2023-02-19T06:40:00",27.67,"353",226.3,0.17,3.98,0.97,null,3,17.41],
    [336482,"2023-02-19T06:50:00",27.63,"355",227.3,0.17,3.99,1,null,2.93,11.43],
    [336483,"2023-02-19T07:00:00",27.56,"353",226.3,0.17,3.98,1.04,null,2.89,16.03],
    [336484,"2023-02-19T07:10:00",27.75,"351",224.9,0.16,4,1.07,null,2.74,13.97],
    [336485,"2023-02-19T07:20:00",27.73,"351",225.2,0.16,4.02,1.1,null,2.67,15.98],
    [336486,"2023-02-19T07:30:00",27.64,"353",226.3,0.17,4.04,1.13,null,2.76,16.12],
    [336487,"2023-02-19T07:40:00",27.57,"354",226.9,0.17,4,1.17,null,3.03,13.62],
    [336488,"2023-02-19T07:50:00",27.63,"352",225.4,0.16,4.02,1.2,null,2.78,18.39],
    [336489,"2023-02-19T08:00:00",27.76,"350",224.2,0.16,4.06,1.23,null,2.66,14.32],
    [336490,"2023-02-19T08:10:00",27.7,"351",224.7,0.16,4.05,1.26,null,2.67,15.08],
    [336491,"2023-02-19T08:20:00",27.72,"350",224.5,0.16,4.08,1.29,null,2.78,13.73],
    [336492,"2023-02-19T08:30:00",27.72,"350",224.3,0.16,4.07,1.32,null,2.58,15.11],
    [336493,"2023-02-19T08:40:00",27.79,"349",223.4,0.16,4.06,1.34,null,2.41,14.66],
    [336494,"2023-02-19T08:50:00",27.78,"349",223.6,0.16,4.09,1.37,null,2.45,15.37],
    [336495,"2023-02-19T09:00:00",27.77,"349",223.7,0.16,4.14,1.39,null,2.67,12.87],
    [336496,"2023-02-19T09:10:00",27.82,"349",223.4,0.16,4.1,1.39,null,2.55,12.98],
    [336497,"2023-02-19T09:20:00",27.82,"349",223.5,0.16,4.06,1.39,null,2.51,12.78],
    [336498,"2023-02-19T09:30:00",27.81,"349",223.7,0.16,4.14,1.39,null,2.62,13.1],
    [336499,"2023-02-19T09:40:00",27.84,"349",223.5,0.16,4.13,1.4,null,2.6,14.84],
    [336500,"2023-02-19T09:50:00",27.85,"349",223.6,0.16,4.13,1.4,null,2.58,13.45],
    [336501,"2023-02-19T10:00:00",27.86,"349",223.7,0.16,4.06,1.4,null,2.52,15.25],
    [336502,"2023-02-19T10:10:00",27.86,"349",223.8,0.16,4.07,1.4,null,2.64,13],
    [336503,"2023-02-19T10:20:00",27.88,"349",223.9,0.16,4.08,1.4,null,2.5,14.31],
    [336504,"2023-02-19T10:30:00",27.86,"349",223.7,0.16,4.04,1.39,null,2.42,18.36],
    [336505,"2023-02-19T10:40:00",27.92,"349",223.6,0.16,4.14,1.39,null,2.3,15.99],
    [336506,"2023-02-19T10:50:00",27.97,"349",223.8,0.16,4.21,1.4,null,2.59,17.8],
    [336507,"2023-02-19T11:00:00",27.97,"350",224.1,0.16,4.13,1.39,null,2.53,16.72],
    [336508,"2023-02-19T11:10:00",27.92,"350",224.5,0.16,4.09,1.39,null,2.35,13.4],
    [336509,"2023-02-19T11:20:00",27.93,"351",224.8,0.16,4.09,1.39,null,2.54,12.34],
    [336510,"2023-02-19T11:30:00",27.97,"351",224.8,0.16,4.1,1.39,null,2.58,12.29],
    [336511,"2023-02-19T11:40:00",28,"350",224.2,0.16,4.13,1.39,null,2.65,13.01],
    [336512,"2023-02-19T11:50:00",28.03,"350",224.2,0.16,4.12,1.39,null,2.78,15.55],
    [336513,"2023-02-19T12:00:00",28,"350",224.3,0.16,4.15,1.39,null,2.93,11.35],
    [336514,"2023-02-19T12:10:00",28.04,"350",224.3,0.16,4.13,1.38,null,2.71,12.97],
    [336515,"2023-02-19T12:20:00",28.07,"350",224.3,0.16,4.13,1.38,null,2.13,11.92],
    [336516,"2023-02-19T12:30:00",28.19,"352",225.7,0.16,4.2,1.38,null,3.18,10.48],
    [336517,"2023-02-19T12:40:00",28.31,"352",225.5,0.16,4.32,1.37,null,2.99,11.13],
    [336518,"2023-02-19T12:50:00",28.31,"351",224.9,0.16,4.38,1.37,null,2.56,11.33],
    [336519,"2023-02-19T13:00:00",28.35,"351",224.6,0.16,4.4,1.37,null,2.77,8.94],
    [336520,"2023-02-19T13:10:00",28.52,"350",224.2,0.16,4.45,1.36,null,3.34,11.18],
    [336521,"2023-02-19T13:20:00",28.26,"351",224.6,0.16,4.42,1.37,null,2.72,15.11],
    [336522,"2023-02-19T13:30:00",28.24,"350",224.4,0.16,4.32,1.35,null,3.2,13.07],
    [336523,"2023-02-19T13:40:00",28.18,"350",224.3,0.16,4.29,1.35,null,3.11,12.87],
    [336524,"2023-02-19T13:50:00",28.12,"351",224.7,0.16,4.2,1.35,null,3.07,16.06],
    [336525,"2023-02-19T14:00:00",28.55,"350",224,0.16,4.22,1.34,null,3.37,13.23],
    [336526,"2023-02-19T14:10:00",28.53,"351",225,0.16,4.38,1.34,null,3.36,14.67],
    [336527,"2023-02-19T14:20:00",28.28,"352",225.3,0.16,4.43,1.34,null,3.19,11.6],
    [336528,"2023-02-19T14:30:00",28.33,"351",224.9,0.16,4.19,1.33,null,3.17,15.42],
    [336529,"2023-02-19T14:40:00",28.02,"353",226,0.16,4.07,1.33,null,2.85,24.09],
    [336530,"2023-02-19T14:50:00",28.44,"350",224.3,0.16,4.17,1.33,null,3.46,14.34],
    [336531,"2023-02-19T15:00:00",28.32,"351",225.1,0.16,4.36,1.33,null,3.19,13.81],
    [336532,"2023-02-19T15:10:00",28.43,"351",225.2,0.16,4.38,1.33,null,3.2,11.36],
    [336533,"2023-02-19T15:20:00",28.28,"352",225.2,0.16,4.36,1.33,null,3.06,14.21],
    [336534,"2023-02-19T15:30:00",28.15,"352",225.5,0.16,4.22,1.33,null,3.32,19.27],
    [336535,"2023-02-19T15:40:00",28.39,"351",225.2,0.16,4.24,1.33,null,3.13,15.9],
    [336536,"2023-02-19T15:50:00",28.16,"353",225.9,0.16,4.2,1.33,null,3.55,17.04],
    [336537,"2023-02-19T16:00:00",28.34,"352",225.8,0.16,4.31,1.33,null,3.71,21.66],
    [336538,"2023-02-19T16:10:00",28.47,"352",225.6,0.16,4.4,1.33,null,4.09,17.36],
    [336539,"2023-02-19T16:20:00",28.61,"353",226,0.16,4.57,1.33,null,4.74,15.17],
    [336540,"2023-02-19T16:30:00",28.3,"353",226.4,0.17,4.39,1.34,null,3.32,13.05],
    [336541,"2023-02-19T16:40:00",28.31,"353",226.3,0.17,4.37,1.33,null,3.83,16.59],
    [336542,"2023-02-19T16:50:00",28.37,"353",226.1,0.16,4.36,1.34,null,3.8,14.69],
    [336543,"2023-02-19T17:00:00",28.41,"353",226.3,0.17,4.44,1.33,null,4.59,14.28],
    [336544,"2023-02-19T17:10:00",28.44,"353",226.4,0.17,4.79,1.33,null,4.95,null],
    [336545,"2023-02-19T17:20:00",28.19,"354",226.5,0.17,4.28,1.34,null,4.08,null],
    [336546,"2023-02-19T17:30:00",28.14,"353",226.5,0.17,4.29,1.33,null,4.08,20.96],
    [336547,"2023-02-19T17:40:00",28.09,"353",226.4,0.17,4.09,1.33,null,3.85,17.79],
    [336548,"2023-02-19T17:50:00",28.13,"353",226.3,0.17,4.13,1.33,null,3.96,20.16],
    [336549,"2023-02-19T18:00:00",28.19,"353",226.3,0.17,4.21,1.33,null,4.12,18.4],
    [336550,"2023-02-19T18:10:00",28.29,"353",226.2,0.17,4.25,1.33,null,4.29,16.2],
    [336551,"2023-02-19T18:20:00",28.15,"353",226,0.16,4.18,1.33,null,3.94,18.14],
    [336552,"2023-02-19T18:30:00",28.11,"353",226.1,0.17,4.13,1.33,null,3.96,14.88],
    [336553,"2023-02-19T18:40:00",28.15,"353",226,0.16,4.17,1.33,null,3.88,20.85],
    [336554,"2023-02-19T18:50:00",28.14,"353",225.9,0.16,4.14,1.33,null,3.96,15.73],
    [336555,"2023-02-19T19:00:00",28.14,"353",225.9,0.16,4.16,1.32,null,4.12,20.1],
    [336556,"2023-02-19T19:10:00",28.11,"353",225.9,0.16,4.17,1.3,null,3.76,23.03],
    [336557,"2023-02-19T19:20:00",28.12,"352",225.7,0.16,4.15,1.29,null,3.95,21.06],
    [336558,"2023-02-19T19:30:00",28.15,"352",225.6,0.16,4.27,1.27,null,3.74,26.48],
    [336559,"2023-02-19T19:40:00",28.08,"352",225.5,0.16,4.07,1.25,null,3.51,23.31],
    [336560,"2023-02-19T19:50:00",28.02,"352",225.5,0.16,3.99,1.23,null,3.24,19.14],
    [336561,"2023-02-19T20:00:00",28.01,"352",225.3,0.16,3.97,1.22,null,3.29,19.15],
    [336562,"2023-02-19T20:10:00",28.03,"351",224.8,0.16,3.97,1.2,null,3.26,17.16],
    [336563,"2023-02-19T20:20:00",28.02,"351",224.6,0.16,3.98,1.18,null,3.02,19.29],
    [336564,"2023-02-19T20:30:00",28,"351",224.6,0.16,3.96,1.16,null,3.11,20.59],
    [336565,"2023-02-19T20:40:00",27.99,"350",224.5,0.16,3.95,1.15,null,2.97,20.06],
    [336566,"2023-02-19T20:50:00",27.98,"350",224.5,0.16,3.94,1.13,null,3.03,16.36],
    [336567,"2023-02-19T21:00:00",27.98,"350",224.4,0.16,3.93,1.11,null,3.06,17.06],
    [336568,"2023-02-19T21:10:00",27.97,"350",224.3,0.16,3.93,1.09,null,2.99,21.72],
    [336569,"2023-02-19T21:20:00",27.98,"350",224.3,0.16,3.93,1.07,null,3,20.16],
    [336570,"2023-02-19T21:30:00",27.98,"350",224.2,0.16,3.92,1.05,null,3.05,22.01],
    [336571,"2023-02-19T21:40:00",27.97,"350",224.2,0.16,3.92,1.03,null,2.98,20.32],
    [336572,"2023-02-19T21:50:00",27.98,"350",224.2,0.16,3.91,1.01,null,3.06,21.72],
    [336573,"2023-02-19T22:00:00",27.99,"350",224.2,0.16,3.91,0.98,null,3.01,18.55],
    [336574,"2023-02-19T22:10:00",28,"350",224.2,0.16,3.92,0.96,null,3.06,21.52],
    [336575,"2023-02-19T22:20:00",28,"350",224.1,0.16,3.93,0.94,null,3.17,20.43],
    [336576,"2023-02-19T22:30:00",28.01,"350",224.2,0.16,3.93,0.92,null,3.22,22.62],
    [336577,"2023-02-19T22:40:00",28.04,"350",224,0.16,3.96,0.9,null,3.32,18.56],
    [336578,"2023-02-19T22:50:00",28.06,"349",223.8,0.16,3.96,0.87,null,3.43,21.78],
    [336579,"2023-02-19T23:00:00",28.06,"349",223.8,0.16,3.95,0.85,null,3.27,18.09],
    [336580,"2023-02-19T23:10:00",28.06,"349",223.7,0.16,3.93,0.83,null,3.31,23.29],
    [336581,"2023-02-19T23:20:00",28.06,"350",224,0.16,3.92,0.8,null,3.45,17.5],
    [336582,"2023-02-19T23:30:00",28.05,"350",224,0.16,3.91,0.78,null,3.18,19.01],
    [336583,"2023-02-19T23:40:00",28.05,"349",223.9,0.16,3.92,0.75,null,2.96,15.86],
    [336584,"2023-02-19T23:50:00",28.04,"351",224.9,0.16,3.89,0.73,null,3.37,14.83],
    [336585,"2023-02-20T00:00:00",28.03,"352",225.7,0.16,3.89,0.71,null,3.25,16.96],
    [336586,"2023-02-20T00:10:00",28.03,"351",224.7,0.16,3.88,0.69,null,3.24,17.4],
    [336587,"2023-02-20T00:20:00",28,"352",225.7,0.16,3.86,0.67,null,3.25,16.3],
    [336588,"2023-02-20T00:30:00",28,"352",225.5,0.16,3.86,0.64,null,3.16,16.23],
    [336589,"2023-02-20T00:40:00",28,"351",224.6,0.16,3.87,0.62,null,3.16,18.95],
    [336590,"2023-02-20T00:50:00",28,"350",224.6,0.16,3.88,0.6,null,2.88,16.85],
    [336591,"2023-02-20T01:00:00",27.97,"350",224.5,0.16,3.85,0.57,null,3.04,15.83],
    [336592,"2023-02-20T01:10:00",27.96,"351",224.7,0.16,3.84,0.55,null,2.99,14.48],
    [336593,"2023-02-20T01:20:00",27.97,"350",224.3,0.16,3.84,0.53,null,2.93,14],
    [336594,"2023-02-20T01:30:00",27.96,"350",224.4,0.16,3.85,0.51,null,3.02,17.02],
    [336595,"2023-02-20T01:40:00",27.94,"350",224.6,0.16,3.85,0.49,null,2.97,14.6],
    [336596,"2023-02-20T01:50:00",27.95,"350",224.3,0.16,3.86,0.47,null,2.98,17.32],
    [336597,"2023-02-20T02:00:00",27.96,"350",224,0.16,3.85,0.45,null,2.98,15.18],
    [336598,"2023-02-20T02:10:00",27.96,"349",223.8,0.16,3.86,0.43,null,2.8,15.33],
    [336599,"2023-02-20T02:20:00",27.93,"350",224.2,0.16,3.86,0.41,null,2.98,14.76],
    [336600,"2023-02-20T02:30:00",27.92,"350",224.1,0.16,3.84,0.39,null,2.88,14.16],
    [336601,"2023-02-20T02:40:00",27.92,"350",224.2,0.16,3.83,0.37,null,2.86,11.71],
    [336602,"2023-02-20T02:50:00",27.89,"350",224.2,0.16,3.83,0.36,null,2.99,16.23],
    [336603,"2023-02-20T03:00:00",27.89,"349",223.7,0.16,3.85,0.34,null,2.85,16.01],
    [336604,"2023-02-20T03:10:00",27.86,"349",223.7,0.16,3.86,0.32,null,2.96,15.56],
    [336605,"2023-02-20T03:20:00",27.86,"349",223.7,0.16,3.86,0.3,null,2.89,14.16],
    [336606,"2023-02-20T03:30:00",27.82,"349",223.7,0.16,3.83,0.29,null,2.7,14.4],
    [336607,"2023-02-20T03:40:00",27.77,"349",223.7,0.16,3.82,0.28,null,2.71,15.08],
    [336608,"2023-02-20T03:50:00",27.74,"349",223.7,0.16,3.8,0.28,null,2.75,16.18],
    [336609,"2023-02-20T04:00:00",27.72,"349",223.9,0.16,3.69,0.29,null,2.87,17.75],
    [336610,"2023-02-20T04:10:00",27.59,"353",225.9,0.16,3.48,0.3,null,2.91,null],
    [336611,"2023-02-20T04:20:00",27.44,"353",226.4,0.17,3.66,0.33,null,3.34,null],
    [336612,"2023-02-20T04:30:00",27.6,"357",228.7,0.17,3.97,0.35,null,4.25,30.48],
    [336613,"2023-02-20T04:40:00",27.76,"351",224.7,0.16,3.97,0.41,null,3.46,21.38],
    [336614,"2023-02-20T04:50:00",27.73,"347",222.3,0.16,4.02,0.47,null,2.86,24.11],
    [336615,"2023-02-20T05:00:00",27.71,"347",222.4,0.16,4,0.52,null,2.87,null],
    [336616,"2023-02-20T05:10:00",27.78,"345",221.3,0.16,4.02,0.57,null,2.82,null],
    [336617,"2023-02-20T05:20:00",27.8,"345",220.9,0.16,4.06,0.61,null,2.87,null],
    [336618,"2023-02-20T05:30:00",27.95,"343",220,0.16,4,0.66,null,2.74,16.37],
    [336619,"2023-02-20T05:40:00",27.95,"343",220,0.16,3.95,0.72,null,2.76,14.23],
    [336620,"2023-02-20T05:50:00",27.95,"343",220,0.16,3.97,0.76,null,2.56,18.05],
    [336621,"2023-02-20T06:00:00",27.95,"343",219.9,0.16,4.04,0.8,null,2.72,17.5],
    [336622,"2023-02-20T06:10:00",28,"346",221.6,0.16,3.97,0.84,null,2.55,22.4],
    [336623,"2023-02-20T06:20:00",27.94,"347",222.6,0.16,4.01,0.88,null,3.03,18.85],
    [336624,"2023-02-20T06:30:00",27.88,"349",223.7,0.16,3.97,0.92,null,3.14,18.4],
    [336625,"2023-02-20T06:40:00",27.98,"355",227.3,0.17,3.94,0.96,null,3.26,18.21],
    [336626,"2023-02-20T06:50:00",27.88,"354",226.8,0.17,3.97,1,null,3.42,17.08],
    [336627,"2023-02-20T07:00:00",27.86,"356",228,0.17,3.95,1.03,null,3.55,18.01],
    [336628,"2023-02-20T07:10:00",27.87,"357",228.6,0.17,3.97,1.07,null,3.36,21.1],
    [336629,"2023-02-20T07:20:00",27.96,"354",226.6,0.17,3.98,1.11,null,3.05,15.24],
    [336630,"2023-02-20T07:30:00",27.87,"354",226.8,0.17,3.99,1.14,null,2.79,17.48],
    [336631,"2023-02-20T07:40:00",27.88,"354",226.9,0.17,4.02,1.18,null,3.02,18.9],
    [336632,"2023-02-20T07:50:00",27.86,"355",227.4,0.17,4,1.21,null,2.98,16.77],
    [336633,"2023-02-20T08:00:00",27.98,"350",224.1,0.16,4.01,1.24,null,2.49,15.66],
    [336634,"2023-02-20T08:10:00",27.84,"355",227.2,0.17,4,1.28,null,3.02,21.2],
    [336635,"2023-02-20T08:20:00",27.99,"350",224.1,0.16,4.03,1.31,null,2.55,14.64],
    [336636,"2023-02-20T08:30:00",28,"349",223.5,0.16,4.02,1.34,null,2.79,19.55],
    [336637,"2023-02-20T08:40:00",27.91,"352",225.5,0.16,4.03,1.37,null,3.28,16.09],
    [336638,"2023-02-20T08:50:00",27.94,"351",224.9,0.16,4.02,1.38,null,3.09,15.83],
    [336639,"2023-02-20T09:00:00",28.03,"348",222.8,0.16,4,1.39,null,2.9,12.42],
    [336640,"2023-02-20T09:10:00",28.02,"348",223,0.16,4,1.39,null,2.82,12.74],
    [336641,"2023-02-20T09:20:00",28.03,"350",224,0.16,4.05,1.4,null,2.93,13.64],
    [336642,"2023-02-20T09:30:00",28.03,"348",223.1,0.16,4.02,1.4,null,2.88,15.24],
    [336643,"2023-02-20T09:40:00",28.05,"348",223.1,0.16,4.02,1.4,null,2.37,15.21],
    [336644,"2023-02-20T09:50:00",28.08,"348",223.2,0.16,4.04,1.4,null,2.71,14.22],
    [336645,"2023-02-20T10:00:00",28.1,"350",224.4,0.16,4.12,1.41,null,2.92,14.92],
    [336646,"2023-02-20T10:10:00",28.07,"349",223.9,0.16,4.07,1.42,null,2.51,15.98],
    [336647,"2023-02-20T10:20:00",28.05,"349",223.5,0.16,4,1.43,null,2.58,12.88],
    [336648,"2023-02-20T10:30:00",28.03,"349",223.4,0.16,3.98,1.45,null,2.53,20.4],
    [336649,"2023-02-20T10:40:00",28.06,"349",223.5,0.16,3.99,1.44,null,2.55,17.21],
    [336650,"2023-02-20T10:50:00",28.07,"349",223.7,0.16,4.05,1.46,null,2.81,15.88],
    [336651,"2023-02-20T11:00:00",28.12,"349",223.7,0.16,4.08,1.47,null,2.81,13.94],
    [336652,"2023-02-20T11:10:00",28.11,"349",223.6,0.16,4.02,1.48,null,2.5,12.34],
    [336653,"2023-02-20T11:20:00",28.05,"350",224.3,0.16,3.99,1.48,null,2.55,15.3],
    [336654,"2023-02-20T11:30:00",28.11,"350",224.4,0.16,4.02,1.49,null,2.62,17.07],
    [336655,"2023-02-20T11:40:00",28.09,"351",225,0.16,4.02,1.48,null,2.72,13.32],
    [336656,"2023-02-20T11:50:00",28.08,"352",225.5,0.16,4.01,1.49,null,2.56,12.52],
    [336657,"2023-02-20T12:00:00",28.08,"352",225.5,0.16,3.99,1.49,null,2.81,13.47],
    [336658,"2023-02-20T12:10:00",28.09,"352",225.3,0.16,4,1.48,null,2.87,15.81],
    [336659,"2023-02-20T12:20:00",28.1,"351",224.9,0.16,4.01,1.48,null,2.93,14.96],
    [336660,"2023-02-20T12:30:00",28.16,"351",224.7,0.16,4,1.48,null,3.01,14.28],
    [336661,"2023-02-20T12:40:00",28.16,"351",224.8,0.16,4.06,1.46,null,3.16,12.08],
    [336662,"2023-02-20T12:50:00",28.45,"351",224.8,0.16,4.13,1.45,null,2.82,11.45],
    [336663,"2023-02-20T13:00:00",28.28,"351",224.9,0.16,4.16,1.43,null,3.19,13.95],
    [336664,"2023-02-20T13:10:00",28.22,"351",225.2,0.16,4.1,1.41,null,2.89,12.88],
    [336665,"2023-02-20T13:20:00",28.28,"351",225.1,0.16,4.14,1.4,null,3.32,14.64],
    [336666,"2023-02-20T13:30:00",28.32,"351",225,0.16,4.2,1.39,null,3.3,14.49],
    [336667,"2023-02-20T13:40:00",28.56,"351",224.8,0.16,4.37,1.37,null,3.12,16.39],
    [336668,"2023-02-20T13:50:00",28.59,"352",225.3,0.16,4.4,1.36,null,3.33,14.66],
    [336669,"2023-02-20T14:00:00",28.56,"352",225.6,0.16,4.37,1.37,null,3.6,15.72],
    [336670,"2023-02-20T14:10:00",28.54,"353",226,0.16,4.33,1.36,null,3.09,14.4],
    [336671,"2023-02-20T14:20:00",28.5,"353",226.1,0.16,4.3,1.36,null,3.45,13.33],
    [336672,"2023-02-20T14:30:00",28.43,"353",226.4,0.17,4.2,1.35,null,3.47,15.17],
    [336673,"2023-02-20T14:40:00",28.31,"354",226.7,0.17,4.16,1.35,null,3.43,13.77],
    [336674,"2023-02-20T14:50:00",28.28,"354",226.8,0.17,4.14,1.35,null,3.49,15.1],
    [336675,"2023-02-20T15:00:00",28.4,"354",226.6,0.17,4.17,1.35,null,3.5,14.16],
    [336676,"2023-02-20T15:10:00",28.43,"353",226.4,0.17,4.24,1.35,null,3.91,13.94],
    [336677,"2023-02-20T15:20:00",28.44,"353",226.5,0.17,4.29,1.35,null,3.89,14.06],
    [336678,"2023-02-20T15:30:00",28.32,"353",226,0.16,4.13,1.34,null,3.64,15.97],
    [336679,"2023-02-20T15:40:00",28.33,"352",225.5,0.16,4.15,1.35,null,3.63,18.75],
    [336680,"2023-02-20T15:50:00",28.42,"352",225.3,0.16,4.17,1.35,null,3.66,19.27],
    [336681,"2023-02-20T16:00:00",28.58,"351",224.9,0.16,4.25,1.35,null,3.25,12.62],
    [336682,"2023-02-20T16:10:00",28.63,"351",225.1,0.16,4.45,1.35,null,4.15,13.35],
    [336683,"2023-02-20T16:20:00",28.39,"351",225.2,0.16,4.14,1.35,null,3.12,13.75],
    [336684,"2023-02-20T16:30:00",28.36,"352",225.4,0.16,4.14,1.34,null,3.41,14.06],
    [336685,"2023-02-20T16:40:00",28.38,"352",225.3,0.16,4.13,1.35,null,3.53,14.05],
    [336686,"2023-02-20T16:50:00",28.38,"352",225.8,0.16,4.16,1.35,null,4.19,13.58],
    [336687,"2023-02-20T17:00:00",28.32,"354",226.6,0.17,4.17,1.35,null,4.07,16.28],
    [336688,"2023-02-20T17:10:00",28.41,"354",226.6,0.17,4.21,1.35,null,4.28,13.98],
    [336689,"2023-02-20T17:20:00",28.48,"354",226.6,0.17,4.33,1.35,null,4.55,13.6],
    [336690,"2023-02-20T17:30:00",28.47,"353",226.2,0.17,4.31,1.35,null,4.59,15.54],
    [336691,"2023-02-20T17:40:00",28.55,"353",226.2,0.17,4.38,1.36,null,5.13,14.41],
    [336692,"2023-02-20T17:50:00",28.4,"352",225.8,0.16,4.3,1.37,null,4.41,20.02],
    [336693,"2023-02-20T18:00:00",28.4,"353",226,0.16,4.37,1.39,null,4.82,14.62],
    [336694,"2023-02-20T18:10:00",28.4,"352",225.8,0.16,4.42,1.4,null,4.98,15.12],
    [336695,"2023-02-20T18:20:00",28.34,"353",226,0.16,4.28,1.4,null,4.75,15.07],
    [336696,"2023-02-20T18:30:00",28.37,"353",225.9,0.16,4.46,1.41,null,5.09,22.14],
    [336697,"2023-02-20T18:40:00",28.41,"352",225.8,0.16,4.65,1.41,null,5.55,13.57],
    [336698,"2023-02-20T18:50:00",28.4,"353",225.9,0.16,4.66,1.42,null,5.67,12.18],
    [336699,"2023-02-20T19:00:00",28.38,"353",226.1,0.16,4.6,1.42,null,5.7,17.9],
    [336700,"2023-02-20T19:10:00",28.37,"353",226.1,0.16,4.56,1.42,null,5.8,14.03],
    [336701,"2023-02-20T19:20:00",28.33,"353",226.4,0.17,4.53,1.41,null,5.79,9.38],
    [336702,"2023-02-20T19:30:00",28.33,"353",226.4,0.17,4.45,1.41,null,5.32,17.26],
    [336703,"2023-02-20T19:40:00",28.32,"353",226.4,0.17,4.49,1.41,null,5.26,15.94],
    [336704,"2023-02-20T19:50:00",28.32,"353",226.3,0.17,4.41,1.4,null,4.83,10.76],
    [336705,"2023-02-20T20:00:00",28.32,"353",226.1,0.17,4.41,1.39,null,5.19,15.41],
    [336706,"2023-02-20T20:10:00",28.29,"353",226.1,0.17,4.36,1.38,null,4.81,15.76],
    [336707,"2023-02-20T20:20:00",28.26,"353",226.1,0.16,4.4,1.36,null,4.8,15.33],
    [336708,"2023-02-20T20:30:00",28.26,"353",226,0.16,4.44,1.36,null,4.82,15.8],
    [336709,"2023-02-20T20:40:00",28.29,"353",226.1,0.16,4.39,1.36,null,4.67,20.14],
    [336710,"2023-02-20T20:50:00",28.27,"353",226,0.16,4.31,1.36,null,4.6,20.69],
    [336711,"2023-02-20T21:00:00",28.24,"353",226.1,0.17,4.32,1.36,null,4.5,20.37],
    [336712,"2023-02-20T21:10:00",28.21,"353",225.9,0.16,4.31,1.36,null,4.34,20.21],
    [336713,"2023-02-20T21:20:00",28.21,"353",225.9,0.16,4.33,1.35,null,4.37,20.35],
    [336714,"2023-02-20T21:30:00",28.21,"353",226.1,0.17,4.21,1.34,null,4.48,20.47],
    [336715,"2023-02-20T21:40:00",28.18,"353",226.3,0.17,4.2,1.32,null,4.34,19.57],
    [336716,"2023-02-20T21:50:00",28.16,"353",226.1,0.17,4.2,1.3,null,4.25,16.43],
    [336717,"2023-02-20T22:00:00",28.11,"352",225.9,0.16,4.12,1.28,null,4.22,17.62],
    [336718,"2023-02-20T22:10:00",28.1,"352",225.7,0.16,4.1,1.26,null,3.96,16.5],
    [336719,"2023-02-20T22:20:00",28.07,"352",225.8,0.16,4.05,1.24,null,3.72,17.12],
    [336720,"2023-02-20T22:30:00",28.07,"352",225.7,0.16,4.05,1.22,null,3.75,16.52],
    [336721,"2023-02-20T22:40:00",28.06,"352",225.4,0.16,4.04,1.2,null,3.63,22.36],
    [336722,"2023-02-20T22:50:00",28.06,"352",225.3,0.16,4.02,1.18,null,3.55,17.92],
    [336723,"2023-02-20T23:00:00",28.05,"352",225.3,0.16,4.01,1.15,null,3.69,18.91],
    [336724,"2023-02-20T23:10:00",28.06,"351",225.1,0.16,4.01,1.13,null,3.57,17.24],
    [336725,"2023-02-20T23:20:00",28.05,"351",225.1,0.16,4.01,1.11,null,3.75,16.71],
    [336726,"2023-02-20T23:30:00",28.04,"351",224.9,0.16,4.01,1.09,null,3.65,18.69],
    [336727,"2023-02-20T23:40:00",28.04,"351",224.9,0.16,3.99,1.06,null,3.61,19.42],
    [336728,"2023-02-20T23:50:00",28.04,"351",224.6,0.16,3.98,1.04,null,3.6,15.52],
    [336729,"2023-02-21T00:00:00",28.03,"351",224.7,0.16,3.97,1.02,null,3.79,17.43],
    [336730,"2023-02-21T00:10:00",28.06,"350",224.3,0.16,3.95,0.99,null,3.35,17.9],
    [336731,"2023-02-21T00:20:00",28.06,"350",224.2,0.16,3.93,0.97,null,3.47,17.13],
    [336732,"2023-02-21T00:30:00",28.05,"350",224.2,0.16,3.92,0.95,null,3.59,16.24],
    [336733,"2023-02-21T00:40:00",28.05,"350",224.1,0.16,3.91,0.92,null,3.59,17.95],
    [336734,"2023-02-21T00:50:00",28.03,"350",224.1,0.16,3.89,0.89,null,3.55,15.52],
    [336735,"2023-02-21T01:00:00",28.02,"350",224,0.16,3.9,0.87,null,3.46,17.9],
    [336736,"2023-02-21T01:10:00",28.01,"350",224,0.16,3.91,0.85,null,3.5,15.91],
    [336737,"2023-02-21T01:20:00",28,"350",224.1,0.16,3.88,0.83,null,3.39,19.51],
    [336738,"2023-02-21T01:30:00",27.97,"350",224.4,0.16,3.88,0.8,null,3.39,17.15],
    [336739,"2023-02-21T01:40:00",28.01,"349",223.7,0.16,3.91,0.78,null,3.24,16.78],
    [336740,"2023-02-21T01:50:00",28.01,"349",223.6,0.16,3.91,0.76,null,3.28,17.55],
    [336741,"2023-02-21T02:00:00",28.02,"349",223.4,0.16,3.88,0.74,null,3.2,15.49],
    [336742,"2023-02-21T02:10:00",27.99,"349",223.6,0.16,3.88,0.71,null,3.27,14.96],
    [336743,"2023-02-21T02:20:00",27.99,"349",223.5,0.16,3.87,0.69,null,3.2,17.73],
    [336744,"2023-02-21T02:30:00",28,"348",223.2,0.16,3.86,0.67,null,3.12,14.73],
    [336745,"2023-02-21T02:40:00",27.97,"349",223.4,0.16,3.85,0.65,null,3.17,14.98],
    [336746,"2023-02-21T02:50:00",27.96,"349",223.4,0.16,3.85,0.62,null,3.13,13.94],
    [336747,"2023-02-21T03:00:00",27.94,"349",223.4,0.16,3.84,0.6,null,3.09,17.41],
    [336748,"2023-02-21T03:10:00",27.94,"348",223.2,0.16,3.84,0.58,null,3.08,14.14],
    [336749,"2023-02-21T03:20:00",27.94,"348",223.3,0.16,3.84,0.56,null,2.96,13.98],
    [336750,"2023-02-21T03:30:00",27.95,"348",222.9,0.16,3.83,0.54,null,2.94,13.74],
    [336751,"2023-02-21T03:40:00",27.93,"348",222.9,0.16,3.83,0.52,null,2.88,14.37],
    [336752,"2023-02-21T03:50:00",27.9,"348",223.1,0.16,3.82,0.51,null,2.92,14.13],
    [336753,"2023-02-21T04:00:00",27.91,"348",223,0.16,3.82,0.49,null,2.75,14.19],
    [336754,"2023-02-21T04:10:00",27.93,"348",222.9,0.16,3.79,0.48,null,2.78,14.96],
    [336755,"2023-02-21T04:20:00",27.88,"348",223,0.16,3.81,0.47,null,2.88,13.35],
    [336756,"2023-02-21T04:30:00",27.89,"348",222.8,0.16,3.81,0.46,null,2.89,13.27],
    [336757,"2023-02-21T04:40:00",27.86,"348",223.1,0.16,3.81,0.46,null,2.89,14.42],
    [336758,"2023-02-21T04:50:00",27.92,"347",222.6,0.16,3.82,0.46,null,2.85,13.3],
    [336759,"2023-02-21T05:00:00",27.97,"347",222.2,0.16,3.8,0.48,null,2.79,13.9],
    [336760,"2023-02-21T05:10:00",27.87,"348",223.2,0.16,3.83,0.5,null,3.16,12.9],
    [336761,"2023-02-21T05:20:00",27.66,"356",228.2,0.17,3.7,0.53,null,4.44,15.04],
    [336762,"2023-02-21T05:30:00",27.64,"354",226.9,0.17,3.87,0.57,null,4.11,10.31],
    [336763,"2023-02-21T05:40:00",27.93,"346",222,0.16,3.93,0.64,null,2.79,null],
    [336764,"2023-02-21T05:50:00",27.97,"346",221.7,0.16,3.93,0.71,null,2.9,null],
    [336765,"2023-02-21T06:00:00",28.06,"345",221,0.16,3.91,0.75,null,2.87,null],
    [336766,"2023-02-21T06:10:00",27.95,"345",221.2,0.16,3.94,0.8,null,2.84,15.85],
    [336767,"2023-02-21T06:20:00",28.06,"344",220.6,0.16,3.93,0.84,null,2.75,16.83],
    [336768,"2023-02-21T06:30:00",28.1,"344",220.5,0.16,3.92,0.89,null,2.79,16.29],
    [336769,"2023-02-21T06:40:00",28.16,"344",220.3,0.16,3.93,0.94,null,2.67,17.9],
    [336770,"2023-02-21T06:50:00",28.13,"344",220.4,0.16,3.96,0.98,null,2.79,14.35],
    [336771,"2023-02-21T07:00:00",28.14,"345",220.7,0.16,3.95,1.01,null,2.68,15.75],
    [336772,"2023-02-21T07:10:00",28.09,"346",221.6,0.16,3.91,1.05,null,2.77,16.34],
    [336773,"2023-02-21T07:20:00",28.03,"350",224.3,0.16,3.88,1.09,null,2.77,15.19],
    [336774,"2023-02-21T07:30:00",28.01,"352",225.7,0.16,3.81,1.12,null,2.62,14.86],
    [336775,"2023-02-21T07:40:00",28,"351",224.9,0.16,3.84,1.16,null,2.72,16],
    [336776,"2023-02-21T07:50:00",28.05,"350",224.5,0.16,3.88,1.19,null,2.86,13.87],
    [336777,"2023-02-21T08:00:00",28.02,"350",224.3,0.16,3.86,1.23,null,2.74,15.73],
    [336778,"2023-02-21T08:10:00",27.96,"351",224.9,0.16,3.86,1.26,null,2.83,15.6],
    [336779,"2023-02-21T08:20:00",28.04,"349",223.5,0.16,3.94,1.29,null,2.77,15.51],
    [336780,"2023-02-21T08:30:00",27.97,"350",224.6,0.16,3.91,1.32,null,2.85,15.63],
    [336781,"2023-02-21T08:40:00",27.98,"350",224.4,0.16,3.9,1.35,null,2.85,15.57],
    [336782,"2023-02-21T08:50:00",28.05,"350",224,0.16,3.99,1.38,null,2.91,15.66],
    [336783,"2023-02-21T09:00:00",27.96,"351",224.9,0.16,3.94,1.4,null,2.94,14.59],
    [336784,"2023-02-21T09:10:00",28.11,"347",222.6,0.16,3.95,1.4,null,2.55,14.2],
    [336785,"2023-02-21T09:20:00",28.12,"347",222.3,0.16,3.98,1.4,null,2.7,15.36],
    [336786,"2023-02-21T09:30:00",28.13,"348",223,0.16,4,1.4,null,2.86,19.44],
    [336787,"2023-02-21T09:40:00",28.16,"347",222.5,0.16,4.01,1.41,null,2.29,15.41],
    [336788,"2023-02-21T09:50:00",28.15,"348",223.1,0.16,4.02,1.41,null,2.81,18.58],
    [336789,"2023-02-21T10:00:00",28.19,"347",222.5,0.16,4.01,1.42,null,2.56,15.31],
    [336790,"2023-02-21T10:10:00",28.17,"347",222.4,0.16,3.99,1.44,null,2.3,15.85],
    [336791,"2023-02-21T10:20:00",28.18,"347",222.5,0.16,4,1.46,null,2.65,15.66],
    [336792,"2023-02-21T10:30:00",28.23,"347",222.4,0.16,4.02,1.47,null,2.55,15.41],
    [336793,"2023-02-21T10:40:00",28.16,"349",223.6,0.16,4,1.49,null,2.65,17.61],
    [336794,"2023-02-21T10:50:00",28.21,"349",223.6,0.16,4.02,1.48,null,2.51,18.03],
    [336795,"2023-02-21T11:00:00",28.2,"350",224.1,0.16,4.04,1.49,null,2.77,17.67],
    [336796,"2023-02-21T11:10:00",28.23,"350",224.1,0.16,4.05,1.5,null,2.6,15.6],
    [336797,"2023-02-21T11:20:00",28.17,"351",224.7,0.16,4.03,1.5,null,2.48,16.65],
    [336798,"2023-02-21T11:30:00",28.15,"351",224.9,0.16,4,1.51,null,2.67,14.69],
    [336799,"2023-02-21T11:40:00",28.18,"351",224.9,0.16,4.02,1.52,null,2.75,15.95],
    [336800,"2023-02-21T11:50:00",28.16,"351",225,0.16,4,1.52,null,3,16.34],
    [336801,"2023-02-21T12:00:00",28.23,"350",224.5,0.16,4.03,1.52,null,3.04,12.58],
    [336802,"2023-02-21T12:10:00",28.25,"350",224.4,0.16,4.05,1.52,null,3.12,14.15],
    [336803,"2023-02-21T12:20:00",28.25,"351",224.8,0.16,4.06,1.51,null,2.98,15.77],
    [336804,"2023-02-21T12:30:00",28.26,"351",225,0.16,4.05,1.51,null,2.55,7.21],
    [336805,"2023-02-21T12:40:00",28.26,"351",225.1,0.16,4.02,1.5,null,2.33,5.61],
    [336806,"2023-02-21T12:50:00",28.27,"351",224.9,0.16,4.05,1.49,null,3.01,13.4],
    [336807,"2023-02-21T13:00:00",28.38,"350",224.1,0.16,4.09,1.47,null,3.24,12.29],
    [336808,"2023-02-21T13:10:00",28.38,"350",224.5,0.16,4.14,1.45,null,2.97,12.62],
    [336809,"2023-02-21T13:20:00",28.41,"351",224.6,0.16,4.14,1.44,null,2.99,15.69],
    [336810,"2023-02-21T13:30:00",28.32,"351",225,0.16,4.17,1.41,null,3.17,14.96],
    [336811,"2023-02-21T13:40:00",28.37,"351",224.9,0.16,4.17,1.39,null,3.47,15.91],
    [336812,"2023-02-21T13:50:00",28.41,"350",224.6,0.16,4.15,1.37,null,3.28,14.54],
    [336813,"2023-02-21T14:00:00",28.35,"351",224.8,0.16,4.1,1.35,null,3.28,14.14],
    [336814,"2023-02-21T14:10:00",28.34,"351",224.9,0.16,4.16,1.36,null,3.51,14.6],
    [336815,"2023-02-21T14:20:00",28.35,"351",224.9,0.16,4.11,1.36,null,3.2,18.41],
    [336816,"2023-02-21T14:30:00",28.31,"351",225.1,0.16,4.1,1.36,null,3.28,18.69],
    [336817,"2023-02-21T14:40:00",28.3,"352",225.5,0.16,4.09,1.36,null,3.37,18.85],
    [336818,"2023-02-21T14:50:00",28.34,"352",225.6,0.16,4.1,1.35,null,3.48,18.69],
    [336819,"2023-02-21T15:00:00",28.33,"352",225.4,0.16,4.11,1.35,null,3.64,19.8],
    [336820,"2023-02-21T15:10:00",28.43,"351",225.1,0.16,4.18,1.35,null,3.73,15.74],
    [336821,"2023-02-21T15:20:00",28.3,"352",225.3,0.16,4.06,1.35,null,3.16,17.8],
    [336822,"2023-02-21T15:30:00",28.33,"351",225,0.16,4.05,1.35,null,3.26,20.31],
    [336823,"2023-02-21T15:40:00",28.3,"351",225,0.16,4.04,1.35,null,3.25,20.6],
    [336824,"2023-02-21T15:50:00",28.3,"351",225.1,0.16,4.01,1.35,null,3.25,19.66],
    [336825,"2023-02-21T16:00:00",28.31,"351",225,0.16,4.02,1.34,null,3.48,17.17],
    [336826,"2023-02-21T16:10:00",28.3,"351",224.7,0.16,3.99,1.34,null,3.04,17.53],
    [336827,"2023-02-21T16:20:00",28.29,"351",224.8,0.16,3.99,1.35,null,3.02,22.27],
    [336828,"2023-02-21T16:30:00",28.3,"351",224.8,0.16,3.99,1.35,null,2.82,15.49],
    [336829,"2023-02-21T16:40:00",28.32,"351",224.7,0.16,4,1.35,null,3.09,18.48],
    [336830,"2023-02-21T16:50:00",28.32,"351",224.6,0.16,3.97,1.35,null,3.16,14.75],
    [336831,"2023-02-21T17:00:00",28.33,"351",224.6,0.16,3.92,1.36,null,3.29,null],
    [336832,"2023-02-21T17:10:00",28.4,"351",224.6,0.16,4.08,1.35,null,3.26,null],
    [336833,"2023-02-21T17:20:00",28.41,"351",224.9,0.16,4.21,1.36,null,3.78,14.53],
    [336834,"2023-02-21T17:30:00",28.45,"352",225.4,0.16,4.13,1.35,null,4.68,14.67],
    [336835,"2023-02-21T17:40:00",28.35,"351",225.1,0.16,4.08,1.36,null,4.02,19.51],
    [336836,"2023-02-21T17:50:00",28.35,"351",224.9,0.16,4.06,1.37,null,3.89,23.13],
    [336837,"2023-02-21T18:00:00",28.37,"351",225.2,0.16,4.19,1.37,null,4.02,17.8],
    [336838,"2023-02-21T18:10:00",28.32,"351",225.1,0.16,4.2,1.36,null,3.84,19.34],
    [336839,"2023-02-21T18:20:00",28.29,"351",224.9,0.16,4.18,1.38,null,4.31,15.19],
    [336840,"2023-02-21T18:30:00",28.37,"351",224.9,0.16,4.37,1.4,null,4.73,13.86],
    [336841,"2023-02-21T18:40:00",28.36,"351",225,0.16,4.41,1.41,null,4.87,9.39],
    [336842,"2023-02-21T18:50:00",28.31,"351",225.1,0.16,4.34,1.43,null,4.6,18.97],
    [336843,"2023-02-21T19:00:00",28.34,"352",225.3,0.16,4.36,1.44,null,4.78,15.42],
    [336844,"2023-02-21T19:10:00",28.37,"352",225.4,0.16,4.39,1.45,null,4.71,12.16],
    [336845,"2023-02-21T19:20:00",28.37,"352",225.3,0.16,4.46,1.46,null,4.96,14.37],
    [336846,"2023-02-21T19:30:00",28.41,"352",225.3,0.16,4.45,1.47,null,5.32,14.75],
    [336847,"2023-02-21T19:40:00",28.41,"352",225.3,0.16,4.47,1.48,null,5.49,13.98],
    [336848,"2023-02-21T19:50:00",28.37,"351",225.2,0.16,4.47,1.48,null,5.04,14.71],
    [336849,"2023-02-21T20:00:00",28.37,"352",225.2,0.16,4.41,1.49,null,4.9,16.61],
    [336850,"2023-02-21T20:10:00",28.36,"351",225.2,0.16,4.38,1.5,null,5.08,16.2],
    [336851,"2023-02-21T20:20:00",28.32,"352",225.4,0.16,4.38,1.49,null,4.76,19.48],
    [336852,"2023-02-21T20:30:00",28.29,"353",226,0.16,4.24,1.49,null,4.43,13.48],
    [336853,"2023-02-21T20:40:00",28.29,"353",226.1,0.17,4.17,1.48,null,null,11.24],
    [336854,"2023-02-21T20:50:00",28.28,"353",226.3,0.17,4.08,1.48,null,null,5.98],
    [336855,"2023-02-21T21:00:00",28.28,"353",225.9,0.16,4.07,1.47,null,null,15.14],
    [336856,"2023-02-21T21:10:00",28.29,"352",225.4,0.16,4.25,1.45,null,4.53,18.74],
    [336857,"2023-02-21T21:20:00",28.27,"351",225.2,0.16,4.25,1.44,null,4.5,18.63],
    [336858,"2023-02-21T21:30:00",28.25,"352",225.5,0.16,4.2,1.41,null,4.47,17.64],
    [336859,"2023-02-21T21:40:00",28.25,"353",226,0.16,4.09,1.38,null,3.87,16.6],
    [336860,"2023-02-21T21:50:00",28.22,"352",225.8,0.16,4.1,1.37,null,4.1,15.72],
    [336861,"2023-02-21T22:00:00",28.22,"352",225.3,0.16,4.24,1.37,null,4.03,18.94],
    [336862,"2023-02-21T22:10:00",28.22,"352",225.4,0.16,4.26,1.37,null,3.98,26.13],
    [336863,"2023-02-21T22:20:00",28.21,"351",225.1,0.16,4.26,1.37,null,4.42,18.29],
    [336864,"2023-02-21T22:30:00",28.2,"351",225,0.16,4.17,1.36,null,4.18,19.53],
    [336865,"2023-02-21T22:40:00",28.2,"351",225.2,0.16,4.17,1.35,null,3.98,19.36],
    [336866,"2023-02-21T22:50:00",28.19,"351",225.1,0.16,4.19,1.34,null,4.03,19.73],
    [336867,"2023-02-21T23:00:00",28.19,"351",224.9,0.16,4.17,1.32,null,4.22,24.33],
    [336868,"2023-02-21T23:10:00",28.19,"351",224.8,0.16,4.16,1.3,null,4.13,17.34],
    [336869,"2023-02-21T23:20:00",28.19,"351",224.7,0.16,4.13,1.27,null,3.78,16.32],
    [336870,"2023-02-21T23:30:00",28.2,"351",224.7,0.16,4.11,1.25,null,3.58,17.54],
    [336871,"2023-02-21T23:40:00",28.21,"351",224.7,0.16,4.07,1.22,null,3.46,20.72],
    [336872,"2023-02-21T23:50:00",28.19,"350",224.5,0.16,4.07,1.21,null,3.56,21.07],
    [336873,"2023-02-22T00:00:00",28.22,"350",224.5,0.16,4.09,1.18,null,3.48,20.32],
    [336874,"2023-02-22T00:10:00",28.19,"350",224.4,0.16,4.1,1.16,null,3.7,20.04],
    [336875,"2023-02-22T00:20:00",28.17,"350",224.4,0.16,4.09,1.14,null,3.74,20.67],
    [336876,"2023-02-22T00:30:00",28.19,"350",224.3,0.16,4.09,1.12,null,3.61,19.16],
    [336877,"2023-02-22T00:40:00",28.16,"350",224.2,0.16,4.06,1.09,null,3.66,19.57],
    [336878,"2023-02-22T00:50:00",28.17,"350",224.2,0.16,4.01,1.07,null,3.42,21.94],
    [336879,"2023-02-22T01:00:00",28.21,"349",223.7,0.16,3.99,1.05,null,3.4,16.81],
    [336880,"2023-02-22T01:10:00",28.16,"350",224.2,0.16,4,1.03,null,3.37,20.41],
    [336881,"2023-02-22T01:20:00",28.16,"349",223.8,0.16,3.97,1,null,3.46,19.91],
    [336882,"2023-02-22T01:30:00",28.11,"349",223.5,0.16,3.96,0.98,null,3.36,19.59],
    [336883,"2023-02-22T01:40:00",28.13,"349",223.9,0.16,3.93,0.95,null,3.27,17.88],
    [336884,"2023-02-22T01:50:00",28.11,"350",224,0.16,3.92,0.93,null,3.33,17.31],
    [336885,"2023-02-22T02:00:00",28.09,"350",224,0.16,3.91,0.91,null,3.28,17.65],
    [336886,"2023-02-22T02:10:00",28.13,"349",223.7,0.16,3.9,0.89,null,3.31,19.75],
    [336887,"2023-02-22T02:20:00",28.18,"348",222.9,0.16,3.9,0.87,null,2.98,20.45],
    [336888,"2023-02-22T02:30:00",28.14,"349",223.4,0.16,3.9,0.84,null,3.07,22.67],
    [336889,"2023-02-22T02:40:00",28.14,"348",223.2,0.16,3.89,0.82,null,3.19,16.24],
    [336890,"2023-02-22T02:50:00",28.08,"349",223.7,0.16,3.9,0.8,null,3.15,16.22],
    [336891,"2023-02-22T03:00:00",28.11,"348",223.2,0.16,3.93,0.77,null,3.02,18.05],
    [336892,"2023-02-22T03:10:00",28.07,"349",223.5,0.16,3.92,0.75,null,3.19,16.01],
    [336893,"2023-02-22T03:20:00",28.1,"348",223.2,0.16,3.92,0.73,null,3.11,19.05],
    [336894,"2023-02-22T03:30:00",28.17,"347",222.5,0.16,3.91,0.71,null,3.17,16.11],
    [336895,"2023-02-22T03:40:00",28.09,"348",223.1,0.16,3.92,0.69,null,3.16,19.25],
    [336896,"2023-02-22T03:50:00",28.07,"348",223,0.16,3.93,0.67,null,2.95,18.34],
    [336897,"2023-02-22T04:00:00",28.12,"347",222.6,0.16,3.92,0.65,null,2.91,16.73],
    [336898,"2023-02-22T04:10:00",28.14,"347",222.4,0.16,3.91,0.62,null,2.82,16.24],
    [336899,"2023-02-22T04:20:00",28.11,"347",222.6,0.16,3.92,0.61,null,2.93,17.14],
    [336900,"2023-02-22T04:30:00",28.09,"347",222.4,0.16,3.89,0.59,null,2.71,17.95],
    [336901,"2023-02-22T04:40:00",28.08,"347",222.5,0.16,3.92,0.57,null,2.95,17.24],
    [336902,"2023-02-22T04:50:00",28.07,"347",222.4,0.16,3.91,0.56,null,2.78,17.12],
    [336903,"2023-02-22T05:00:00",28.08,"347",222.4,0.16,3.9,0.54,null,2.73,16.96],
    [336904,"2023-02-22T05:10:00",28.05,"347",222.5,0.16,3.9,0.53,null,2.68,16.61],
    [336905,"2023-02-22T05:20:00",28.02,"347",222.6,0.16,3.91,0.53,null,2.8,16.39],
    [336906,"2023-02-22T05:30:00",28.02,"346",221.6,0.16,3.91,0.53,null,2.67,17.16],
    [336907,"2023-02-22T05:40:00",28.16,"346",221.6,0.16,3.88,0.54,null,2.44,11.61],
    [336908,"2023-02-22T05:50:00",28.02,"347",222.4,0.16,3.9,0.55,null,2.65,16.94],
    [336909,"2023-02-22T06:00:00",28.17,"346",221.5,0.16,3.87,0.57,null,2.67,11.75],
    [336910,"2023-02-22T06:10:00",28.06,"346",222,0.16,3.89,0.61,null,2.77,18.48],
    [336911,"2023-02-22T06:20:00",28.21,"345",221.2,0.16,3.89,0.66,null,2.56,12.71],
    [336912,"2023-02-22T06:30:00",27.96,"347",222.4,0.16,3.96,0.73,null,3.12,14.75],
    [336913,"2023-02-22T06:40:00",28.25,"345",221.1,0.16,3.88,0.79,null,2.84,13.43],
    [336914,"2023-02-22T06:50:00",28.06,"346",221.6,0.16,3.93,0.84,null,2.82,17.63],
    [336915,"2023-02-22T07:00:00",28.13,"345",221.1,0.16,3.93,0.88,null,2.74,16.81],
    [336916,"2023-02-22T07:10:00",28.24,"345",220.8,0.16,3.87,0.93,null,2.56,16.9],
    [336917,"2023-02-22T07:20:00",28.23,"345",220.8,0.16,3.9,0.97,null,2.32,15.76],
    [336918,"2023-02-22T07:30:00",28.23,"344",220.7,0.16,3.9,1.01,null,2.36,13.3],
    [336919,"2023-02-22T07:40:00",28.22,"345",220.9,0.16,3.91,1.05,null,2.31,13.07],
    [336920,"2023-02-22T07:50:00",28.22,"346",221.9,0.16,3.88,1.09,null,2.41,13.39],
    [336921,"2023-02-22T08:00:00",28.17,"349",223.7,0.16,3.84,1.13,null,2.69,13.94],
    [336922,"2023-02-22T08:10:00",28.14,"350",224,0.16,3.87,1.16,null,2.7,13.41],
    [336923,"2023-02-22T08:20:00",28.19,"350",224.2,0.16,3.86,1.19,null,2.71,13.36],
    [336924,"2023-02-22T08:30:00",28.17,"350",224.3,0.16,3.87,1.23,null,2.69,16.39],
    [336925,"2023-02-22T08:40:00",28.19,"349",223.7,0.16,3.88,1.26,null,2.72,14.39],
    [336926,"2023-02-22T08:50:00",28.22,"349",223.6,0.16,3.9,1.29,null,2.76,15.22],
    [336927,"2023-02-22T09:00:00",28.17,"350",224,0.16,3.9,1.32,null,2.7,18.31],
    [336928,"2023-02-22T09:10:00",28.25,"348",222.9,0.16,3.94,1.35,null,2.7,12.08],
    [336929,"2023-02-22T09:20:00",28.15,"351",224.7,0.16,3.96,1.37,null,2.99,16.12],
    [336930,"2023-02-22T09:30:00",28.28,"348",222.9,0.16,3.96,1.4,null,2.62,17.21],
    [336931,"2023-02-22T09:40:00",28.25,"349",223.5,0.16,4,1.4,null,3.03,15.68],
    [336932,"2023-02-22T09:50:00",28.25,"350",224,0.16,4.06,1.4,null,3.03,17.77],
    [336933,"2023-02-22T10:00:00",28.28,"349",223.5,0.16,4.03,1.41,null,2.97,15.02],
    [336934,"2023-02-22T10:10:00",28.33,"348",222.7,0.16,4.04,1.41,null,2.95,16.4],
    [336935,"2023-02-22T10:20:00",28.36,"347",222.3,0.16,4.04,1.41,null,2.81,15.4],
    [336936,"2023-02-22T10:30:00",28.38,"347",222.3,0.16,4.05,1.41,null,2.6,14.22],
    [336937,"2023-02-22T10:40:00",28.4,"348",223.1,0.16,4.13,1.41,null,3.05,21.29],
    [336938,"2023-02-22T10:50:00",28.41,"348",223,0.16,4.14,1.43,null,3.04,15.58],
    [336939,"2023-02-22T11:00:00",28.39,"347",222.6,0.16,4.07,1.44,null,2.9,14.83],
    [336940,"2023-02-22T11:10:00",28.36,"349",223.5,0.16,4,1.45,null,3.01,17.83],
    [336941,"2023-02-22T11:20:00",28.37,"349",223.9,0.16,4.03,1.46,null,2.96,16.75],
    [336942,"2023-02-22T11:30:00",28.36,"350",224.5,0.16,4.05,1.46,null,2.94,20.09],
    [336943,"2023-02-22T11:40:00",28.35,"351",225.2,0.16,4.04,1.47,null,3.01,15.49],
    [336944,"2023-02-22T11:50:00",28.4,"351",225,0.16,4.09,1.47,null,3.22,17.51],
    [336945,"2023-02-22T12:00:00",28.36,"352",225.8,0.16,4.07,1.47,null,2.88,13.88],
    [336946,"2023-02-22T12:10:00",28.31,"353",226.1,0.17,4.06,1.47,null,2.95,21],
    [336947,"2023-02-22T12:20:00",28.34,"353",226.3,0.17,4.08,1.46,null,3.05,13.26],
    [336948,"2023-02-22T12:30:00",28.36,"353",226.4,0.17,4.07,1.46,null,3.23,11.48],
    [336949,"2023-02-22T12:40:00",28.37,"353",226.4,0.17,4.05,1.44,null,2.91,null],
    [336950,"2023-02-22T12:50:00",28.5,"350",224,0.16,4.14,1.42,null,3.58,null],
    [336951,"2023-02-22T13:00:00",28.55,"350",224.5,0.16,4.2,1.41,null,3.58,13.75],
    [336952,"2023-02-22T13:10:00",28.56,"350",224.3,0.16,4.28,1.39,null,3.72,13.74],
    [336953,"2023-02-22T13:20:00",28.56,"351",225.2,0.16,4.27,1.38,null,3.53,19.77],
    [336954,"2023-02-22T13:30:00",28.48,"352",225.7,0.16,4.17,1.37,null,3.17,18.08],
    [336955,"2023-02-22T13:40:00",28.44,"353",225.9,0.16,4.13,1.37,null,3.46,18.43],
    [336956,"2023-02-22T13:50:00",28.45,"353",225.9,0.16,4.11,1.36,null,3.34,19.39],
    [336957,"2023-02-22T14:00:00",28.47,"353",225.9,0.16,4.12,1.36,null,3.45,18.96],
    [336958,"2023-02-22T14:10:00",28.47,"352",225.7,0.16,4.1,1.34,null,3.45,19.06],
    [336959,"2023-02-22T14:20:00",28.5,"352",225.5,0.16,4.1,1.34,null,3.7,22.45],
    [336960,"2023-02-22T14:30:00",28.47,"352",225.7,0.16,4.07,1.32,null,3.65,25.07],
    [336961,"2023-02-22T14:40:00",28.48,"352",225.8,0.16,4.08,1.3,null,3.34,18.62],
    [336962,"2023-02-22T14:50:00",28.45,"353",225.9,0.16,4.07,1.27,null,3.49,19.07],
    [336963,"2023-02-22T15:00:00",28.48,"352",225.8,0.16,4.05,1.25,null,3.62,25.62],
    [336964,"2023-02-22T15:10:00",28.49,"352",225.6,0.16,4.05,1.23,null,3.57,21.6],
    [336965,"2023-02-22T15:20:00",28.48,"352",225.4,0.16,4.04,1.21,null,3.5,21.31],
    [336966,"2023-02-22T15:30:00",28.46,"351",225.2,0.16,4.01,1.2,null,3.47,23.09],
    [336967,"2023-02-22T15:40:00",28.48,"351",225,0.16,4.01,1.19,null,3.33,21.06],
    [336968,"2023-02-22T15:50:00",28.51,"351",224.8,0.16,4.01,1.18,null,3.46,21.11],
    [336969,"2023-02-22T16:00:00",28.52,"351",224.7,0.16,4.02,1.17,null,3.47,22.37],
    [336970,"2023-02-22T16:10:00",28.53,"351",224.8,0.16,4.04,1.16,null,3.57,23.19],
    [336971,"2023-02-22T16:20:00",28.55,"351",224.7,0.16,4.03,1.15,null,3.57,24.19],
    [336972,"2023-02-22T16:30:00",28.54,"351",224.7,0.16,4.04,1.15,null,3.8,21.99],
    [336973,"2023-02-22T16:40:00",28.52,"351",224.7,0.16,4.04,1.15,null,3.56,22.93],
    [336974,"2023-02-22T16:50:00",28.5,"351",224.8,0.16,4.03,1.13,null,3.57,20.58],
    [336975,"2023-02-22T17:00:00",28.5,"351",224.7,0.16,4,1.14,null,3.57,25.9],
    [336976,"2023-02-22T17:10:00",28.49,"351",224.7,0.16,4.01,1.15,null,3.64,23.14],
    [336977,"2023-02-22T17:20:00",28.49,"350",224.4,0.16,3.99,1.15,null,3.57,25.4],
    [336978,"2023-02-22T17:30:00",28.48,"350",224.3,0.16,3.98,1.16,null,3.09,16.42],
    [336979,"2023-02-22T17:40:00",28.47,"350",224.3,0.16,3.94,1.17,null,2.85,10.28],
    [336980,"2023-02-22T17:50:00",28.48,"350",224.3,0.16,3.94,1.19,null,3.58,null],
    [336981,"2023-02-22T18:00:00",28.54,"351",224.7,0.16,4.03,1.22,null,4.87,null],
    [336982,"2023-02-22T18:10:00",28.55,"351",225.2,0.16,4.14,1.25,null,4.57,20.95],
    [336983,"2023-02-22T18:20:00",28.5,"351",225.2,0.16,4.12,1.28,null,4.53,22.99],
    [336984,"2023-02-22T18:30:00",28.37,"350",224.5,0.16,4.11,1.3,null,3.96,24.09],
    [336985,"2023-02-22T18:40:00",28.36,"350",224.6,0.16,4.1,1.32,null,4.07,22.18],
    [336986,"2023-02-22T18:50:00",28.32,"350",224.5,0.16,4.11,1.35,null,4.07,21.66],
    [336987,"2023-02-22T19:00:00",28.34,"351",224.6,0.16,4.1,1.36,null,3.8,23.86],
    [336988,"2023-02-22T19:10:00",28.35,"351",224.7,0.16,4.08,1.37,null,3.83,20.86],
    [336989,"2023-02-22T19:20:00",28.35,"351",224.9,0.16,4.05,1.37,null,3.67,21.37],
    [336990,"2023-02-22T19:30:00",28.38,"350",224.4,0.16,4.11,1.36,null,3.56,19.14],
    [336991,"2023-02-22T19:40:00",null,null,null,null,4.17,1.37,null,4.05,18.82],
    [336992,"2023-02-22T19:50:00",28.4,"351",224.6,0.16,4.16,1.36,null,3.78,20.82],
    [336993,"2023-02-22T20:00:00",28.4,"351",224.8,0.16,4.14,1.37,null,3.86,18.74],
    [336994,"2023-02-22T20:10:00",28.43,"351",225,0.16,4.12,1.38,null,3.96,14.33],
    [336995,"2023-02-22T20:20:00",28.42,"352",225.3,0.16,4.11,1.39,null,3.65,16.49],
    [336996,"2023-02-22T20:30:00",28.4,"352",225.6,0.16,4.06,1.4,null,3.8,14.48],
    [336997,"2023-02-22T20:40:00",28.4,"352",225.7,0.16,4.02,1.42,null,3.86,17.31],
    [336998,"2023-02-22T20:50:00",28.39,"352",225.6,0.16,4.04,1.42,null,3.77,16.07],
    [336999,"2023-02-22T21:00:00",28.37,"352",225.8,0.16,4.01,1.43,null,3.79,18.69],
    [337000,"2023-02-22T21:10:00",28.37,"352",225.8,0.16,4.03,1.43,null,3.77,15.66],
    [337001,"2023-02-22T21:20:00",28.37,"352",225.7,0.16,4.01,1.44,null,3.79,14.45],
    [337002,"2023-02-22T21:30:00",28.36,"351",225.1,0.16,4.02,1.44,null,3.94,13.57],
    [337003,"2023-02-22T21:40:00",28.38,"352",225.6,0.16,4.04,1.44,null,3.85,null],
    [337004,"2023-02-22T21:50:00",28.39,"353",225.9,0.16,4.07,1.44,null,3.85,null],
    [337005,"2023-02-22T22:00:00",28.38,"353",226,0.16,4.06,1.43,null,4.27,null],
    [337006,"2023-02-22T22:10:00",28.37,"353",226,0.16,4.06,1.42,null,3.74,9.76],
    [337007,"2023-02-22T22:20:00",28.28,"352",225.6,0.16,4.01,1.4,null,3.55,13.55],
    [337008,"2023-02-22T22:30:00",28.28,"352",225.3,0.16,4,1.38,null,3.68,17.63],
    [337009,"2023-02-22T22:40:00",28.37,"353",225.9,0.16,4.07,1.37,null,4.16,18.7],
    [337010,"2023-02-22T22:50:00",28.36,"353",226.1,0.17,4.11,1.37,null,3.92,15.77],
    [337011,"2023-02-22T23:00:00",28.31,"352",225.6,0.16,4.05,1.36,null,3.82,18.84],
    [337012,"2023-02-22T23:10:00",28.31,"352",225.6,0.16,4.06,1.36,null,3.66,20.63],
    [337013,"2023-02-22T23:20:00",28.34,"352",225.9,0.16,4.07,1.35,null,3.83,16.31],
    [337014,"2023-02-22T23:30:00",28.29,"350",224,0.16,4.07,1.33,null,3.77,18.08],
    [337015,"2023-02-22T23:40:00",28.3,"352",225.3,0.16,4.06,1.31,null,3.58,16.92],
    [337016,"2023-02-22T23:50:00",28.28,"352",225.3,0.16,4.02,1.29,null,3.61,17.52],
    [337017,"2023-02-23T00:00:00",28.32,"352",225.4,0.16,4.05,1.26,null,3.64,16.63],
    [337018,"2023-02-23T00:10:00",28.28,"352",225.3,0.16,4.03,1.24,null,3.67,17.74],
    [337019,"2023-02-23T00:20:00",28.26,"351",225.2,0.16,4.04,1.21,null,3.61,17.45],
    [337020,"2023-02-23T00:30:00",28.27,"351",225.2,0.16,4.04,1.18,null,3.56,17.43],
    [337021,"2023-02-23T00:40:00",28.26,"352",225.3,0.16,4.04,1.16,null,3.35,19.23],
    [337022,"2023-02-23T00:50:00",28.26,"351",225.2,0.16,4.03,1.14,null,3.49,15.74],
    [337023,"2023-02-23T01:00:00",28.32,"350",224.2,0.16,4.02,1.12,null,3.44,19.27],
    [337024,"2023-02-23T01:10:00",28.3,"344",220.7,0.16,4.03,1.09,null,3.3,17.33],
    [337025,"2023-02-23T01:20:00",28.26,"350",224.3,0.16,4,1.07,null,3.33,16.86],
    [337026,"2023-02-23T01:30:00",28.27,"350",224.1,0.16,4.02,1.05,null,3.47,17.66],
    [337027,"2023-02-23T01:40:00",28.24,"350",224.3,0.16,4.02,1.02,null,3.33,16.3],
    [337028,"2023-02-23T01:50:00",28.2,"350",224.2,0.16,3.99,1,null,3.46,18.62],
    [337029,"2023-02-23T02:00:00",28.3,"348",223.2,0.16,3.99,0.98,null,3.22,19.14],
    [337030,"2023-02-23T02:10:00",28.27,"349",223.4,0.16,3.99,0.96,null,3.22,18.59],
    [337031,"2023-02-23T02:20:00",28.26,"349",223.4,0.16,3.97,0.93,null,3.14,18.47],
    [337032,"2023-02-23T02:30:00",28.16,"349",223.7,0.16,3.97,0.91,null,3.35,19.79],
    [337033,"2023-02-23T02:40:00",28.22,"348",222.9,0.16,3.95,0.88,null,3.09,19.03],
    [337034,"2023-02-23T02:50:00",28.25,"348",222.9,0.16,3.92,0.86,null,2.98,17.71],
    [337035,"2023-02-23T03:00:00",28.17,"349",223.7,0.16,3.91,0.84,null,3.11,18.33],
    [337036,"2023-02-23T03:10:00",28.16,"348",223.2,0.16,3.9,0.82,null,3.09,16.06],
    [337037,"2023-02-23T03:20:00",28.18,"349",223.5,0.16,3.9,0.79,null,2.95,15.45],
    [337038,"2023-02-23T03:30:00",28.15,"349",223.5,0.16,3.9,0.77,null,2.98,17.41],
    [337039,"2023-02-23T03:40:00",28.28,"347",222.5,0.16,3.89,0.75,null,3.01,16.25],
    [337040,"2023-02-23T03:50:00",28.16,"349",223.5,0.16,3.9,0.73,null,3.05,17.79],
    [337041,"2023-02-23T04:00:00",28.16,"349",223.3,0.16,3.9,0.71,null,2.93,15.87],
    [337042,"2023-02-23T04:10:00",28.21,"348",223,0.16,3.89,0.69,null,3.02,14.68],
    [337043,"2023-02-23T04:20:00",28.19,"348",223,0.16,3.89,0.67,null,2.96,18.55],
    [337044,"2023-02-23T04:30:00",28.21,"348",222.9,0.16,3.89,0.65,null,2.9,18.38],
    [337045,"2023-02-23T04:40:00",28.21,"348",222.8,0.16,3.9,0.63,null,2.79,18.19],
    [337046,"2023-02-23T04:50:00",28.19,"348",222.9,0.16,3.89,0.61,null,2.96,17.18],
    [337047,"2023-02-23T05:00:00",28.2,"348",222.8,0.16,3.9,0.6,null,3.02,17.1],
    [337048,"2023-02-23T05:10:00",28.17,"348",222.7,0.16,3.91,0.58,null,2.99,17.66],
    [337049,"2023-02-23T05:20:00",28.25,"347",222.3,0.16,3.89,0.57,null,2.91,17.37],
    [337050,"2023-02-23T05:30:00",28.3,"347",222.2,0.16,3.89,0.56,null,2.93,13.61],
    [337051,"2023-02-23T05:40:00",28.18,"347",222.6,0.16,3.92,0.55,null,2.98,16.32],
    [337052,"2023-02-23T05:50:00",28.28,"347",222.1,0.16,3.9,0.55,null,2.81,14.05],
    [337053,"2023-02-23T06:00:00",28.21,"347",222.6,0.16,3.9,0.56,null,3.05,15.23],
    [337054,"2023-02-23T06:10:00",28.32,"346",222,0.16,3.89,0.57,null,2.58,9.76],
    [337055,"2023-02-23T06:20:00",28.18,"347",222.5,0.16,3.91,0.59,null,2.84,13.47],
    [337056,"2023-02-23T06:30:00",28.07,"349",223.6,0.16,3.84,0.63,null,3.52,14.77],
    [337057,"2023-02-23T06:40:00",27.95,"350",224.4,0.16,3.88,0.68,null,3.37,12.23],
    [337058,"2023-02-23T06:50:00",28.17,"347",222.2,0.16,3.95,0.75,null,2.56,15.72],
    [337059,"2023-02-23T07:00:00",28.25,"346",221.8,0.16,3.92,0.81,null,2.92,17.11],
    [337060,"2023-02-23T07:10:00",28.15,"346",222,0.16,3.9,0.85,null,2.7,20.92],
    [337061,"2023-02-23T07:20:00",28.32,"346",221.4,0.16,3.88,0.9,null,2.8,14.43],
    [337062,"2023-02-23T07:30:00",28.33,"345",221.3,0.16,3.91,0.95,null,2.75,15.9],
    [337063,"2023-02-23T07:40:00",28.3,"345",221.3,0.16,3.91,0.99,null,2.82,15.1],
    [337064,"2023-02-23T07:50:00",28.3,"345",221.3,0.16,3.92,1.03,null,2.79,13.5],
    [337065,"2023-02-23T08:00:00",28.36,"345",221.3,0.16,3.95,1.07,null,2.75,14.65],
    [337066,"2023-02-23T08:10:00",28.36,"347",222.6,0.16,3.95,1.1,null,2.96,12.42],
    [337067,"2023-02-23T08:20:00",28.35,"349",223.7,0.16,3.89,1.14,null,3.16,13.36],
    [337068,"2023-02-23T08:30:00",28.38,"353",225.9,0.16,3.89,1.16,null,2.84,14.72],
    [337069,"2023-02-23T08:40:00",28.36,"353",226.2,0.17,3.91,1.2,null,3,13.94],
    [337070,"2023-02-23T08:50:00",28.37,"352",225.3,0.16,3.92,1.23,null,2.93,13.15],
    [337071,"2023-02-23T09:00:00",28.44,"350",224.3,0.16,3.92,1.26,null,2.75,13.16],
    [337072,"2023-02-23T09:10:00",28.43,"350",224.5,0.16,3.92,1.29,null,2.89,11.89],
    [337073,"2023-02-23T09:20:00",28.47,"350",224.1,0.16,3.95,1.31,null,2.91,11.5],
    [337074,"2023-02-23T09:30:00",28.46,"349",223.8,0.16,3.94,1.34,null,3.25,14.22],
    [337075,"2023-02-23T09:40:00",28.46,"350",224.3,0.16,3.97,1.36,null,3.13,14.77],
    [337076,"2023-02-23T09:50:00",28.45,"351",225,0.16,3.99,1.38,null,3.34,14.17],
    [337077,"2023-02-23T10:00:00",28.43,"352",225.4,0.16,4.04,1.39,null,3.31,15.09],
    [337078,"2023-02-23T10:10:00",28.5,"348",223.3,0.16,3.97,1.39,null,2.97,13.66],
    [337079,"2023-02-23T10:20:00",28.52,"350",224,0.16,3.99,1.39,null,3.2,13.17],
    [337080,"2023-02-23T10:30:00",28.53,"349",223.4,0.16,3.99,1.4,null,2.94,15.59],
    [337081,"2023-02-23T10:40:00",28.54,"349",223.4,0.16,3.98,1.4,null,3.2,14.81],
    [337082,"2023-02-23T10:50:00",28.55,"349",223.4,0.16,4,1.39,null,3.3,16.55],
    [337083,"2023-02-23T11:00:00",28.56,"349",223.7,0.16,4.05,1.39,null,3.03,15.24],
    [337084,"2023-02-23T11:10:00",28.56,"348",223,0.16,4.04,1.39,null,2.9,16.3],
    [337085,"2023-02-23T11:20:00",28.56,"348",223.1,0.16,4.03,1.39,null,3.01,14.43],
    [337086,"2023-02-23T11:30:00",28.58,"349",223.3,0.16,4.05,1.4,null,3.36,15.36],
    [337087,"2023-02-23T11:40:00",28.51,"348",223.2,0.16,3.99,1.4,null,2.98,16.1],
    [337088,"2023-02-23T11:50:00",28.58,"348",223.2,0.16,4.05,1.4,null,3.05,14.3],
    [337089,"2023-02-23T12:00:00",28.69,"349",223.6,0.16,4.08,1.4,null,3.57,11.29],
    [337090,"2023-02-23T12:10:00",28.62,"349",223.8,0.16,4.08,1.39,null,3.15,10.25],
    [337091,"2023-02-23T12:20:00",28.64,"350",224.2,0.16,4.1,1.38,null,3.24,8.43],
    [337092,"2023-02-23T12:30:00",28.63,"350",224.2,0.16,4.08,1.37,null,2.89,9.55],
    [337093,"2023-02-23T12:40:00",28.77,"350",224,0.16,4.11,1.37,null,3.46,11.4],
    [337094,"2023-02-23T12:50:00",28.97,"350",224.4,0.16,4.34,1.37,null,3.78,12.95],
    [337095,"2023-02-23T13:00:00",28.76,"350",224.5,0.16,4.28,1.36,null,3.63,15.23],
    [337096,"2023-02-23T13:10:00",28.59,"351",224.9,0.16,4.11,1.36,null,3.26,17.33],
    [337097,"2023-02-23T13:20:00",28.69,"350",224.3,0.16,4.14,1.36,null,3.59,17.84],
    [337098,"2023-02-23T13:30:00",28.63,"350",224,0.16,4.1,1.35,null,3.31,20.68],
    [337099,"2023-02-23T13:40:00",28.66,"350",224.3,0.16,4.13,1.32,null,3.33,20.54],
    [337100,"2023-02-23T13:50:00",28.63,"350",224.1,0.16,4.09,1.28,null,3.25,23.62],
    [337101,"2023-02-23T14:00:00",28.73,"350",224,0.16,4.1,1.25,null,3.29,19.69],
    [337102,"2023-02-23T14:10:00",28.68,"350",224.1,0.16,4.08,1.23,null,3.16,20.88],
    [337103,"2023-02-23T14:20:00",28.78,"349",223.6,0.16,4.11,1.2,null,3.17,19.17],
    [337104,"2023-02-23T14:30:00",28.91,"349",223.4,0.16,4.21,1.17,null,3.17,20.77],
    [337105,"2023-02-23T14:40:00",28.98,"349",223.3,0.16,4.23,1.14,null,3.56,18.98],
    [337106,"2023-02-23T14:50:00",29.02,"349",223.4,0.16,4.23,1.12,null,3.41,18.92],
    [337107,"2023-02-23T15:00:00",28.99,"349",223.6,0.16,4.17,1.1,null,3.18,17.84],
    [337108,"2023-02-23T15:10:00",28.98,"349",223.5,0.16,4.25,1.08,null,3.22,18.44],
    [337109,"2023-02-23T15:20:00",28.85,"349",223.4,0.16,4.08,1.06,null,3.46,22.45],
    [337110,"2023-02-23T15:30:00",28.93,"349",223.4,0.16,4.15,1.04,null,3.45,19.49],
    [337111,"2023-02-23T15:40:00",28.86,"348",223.1,0.16,4.08,1.02,null,3.42,18.31],
    [337112,"2023-02-23T15:50:00",28.93,"348",223.2,0.16,4.13,1,null,3.47,23.27],
    [337113,"2023-02-23T16:00:00",28.94,"348",223.1,0.16,4.15,0.98,null,3.6,21.32],
    [337114,"2023-02-23T16:10:00",28.93,"348",223.1,0.16,4.15,0.97,null,3.45,20.32],
    [337115,"2023-02-23T16:20:00",28.86,"348",223,0.16,4.1,0.96,null,3.39,17.62],
    [337116,"2023-02-23T16:30:00",28.88,"348",223,0.16,4.14,0.95,null,3.44,17.4],
    [337117,"2023-02-23T16:40:00",28.87,"348",223,0.16,4.15,0.94,null,3.67,17.23],
    [337118,"2023-02-23T16:50:00",28.88,"348",222.9,0.16,4.16,0.93,null,3.52,19.17],
    [337119,"2023-02-23T17:00:00",28.86,"348",222.9,0.16,4.13,0.91,null,3.74,20.31],
    [337120,"2023-02-23T17:10:00",28.83,"348",222.8,0.16,4.18,0.9,null,3.82,18.22],
    [337121,"2023-02-23T17:20:00",28.83,"348",222.8,0.16,4.18,0.89,null,4.08,18.8],
    [337122,"2023-02-23T17:30:00",28.82,"348",222.9,0.16,4.12,0.89,null,4.02,18.34],
    [337123,"2023-02-23T17:40:00",28.8,"348",222.9,0.16,4.18,0.88,null,3.93,16.8],
    [337124,"2023-02-23T17:50:00",28.73,"348",222.8,0.16,4.07,0.88,null,3.76,20.97],
    [337125,"2023-02-23T18:00:00",28.69,"347",222.6,0.16,4.04,0.88,null,3.58,20.65],
    [337126,"2023-02-23T18:10:00",28.73,"348",222.7,0.16,4.04,0.89,null,3.99,19.97],
    [337127,"2023-02-23T18:20:00",28.69,"348",222.7,0.16,4.05,0.89,null,3.55,16.45],
    [337128,"2023-02-23T18:30:00",28.69,"348",222.8,0.16,4,0.91,null,3.22,11.52],
    [337129,"2023-02-23T18:40:00",28.64,"348",222.7,0.16,4.06,0.95,null,3.71,20.25],
    [337130,"2023-02-23T18:50:00",28.74,"349",223.3,0.16,4.17,0.97,null,4.68,27.36],
    [337131,"2023-02-23T19:00:00",28.69,"348",223.2,0.16,4.21,1.01,null,4.35,18.91],
    [337132,"2023-02-23T19:10:00",28.55,"347",222.5,0.16,4.03,1.04,null,3.81,21.47],
    [337133,"2023-02-23T19:20:00",28.54,"348",222.9,0.16,4.18,1.07,null,4.02,21.38],
    [337134,"2023-02-23T19:30:00",28.54,"347",222.1,0.16,4.09,1.11,null,3.51,23.86],
    [337135,"2023-02-23T19:40:00",28.53,"347",222.5,0.16,3.94,1.14,null,3.34,23.48],
    [337136,"2023-02-23T19:50:00",28.55,"348",222.9,0.16,4.08,1.17,null,3.77,18.63],
    [337137,"2023-02-23T20:00:00",28.54,"347",222.4,0.16,3.98,1.2,null,3.34,19.95],
    [337138,"2023-02-23T20:10:00",28.5,"347",222.5,0.16,3.92,1.23,null,3.48,18.66],
    [337139,"2023-02-23T20:20:00",28.54,"349",223.9,0.16,3.9,1.26,null,3.31,20.29],
    [337140,"2023-02-23T20:30:00",28.57,"348",223.1,0.16,3.9,1.28,null,3.65,13.76],
    [337141,"2023-02-23T20:40:00",28.56,"349",223.8,0.16,3.9,1.31,null,3.54,12.43],
    [337142,"2023-02-23T20:50:00",28.57,"349",223.8,0.16,3.84,1.33,null,3.74,15.17],
    [337143,"2023-02-23T21:00:00",28.58,"351",224.7,0.16,3.86,1.35,null,3.72,17.1],
    [337144,"2023-02-23T21:10:00",28.55,"349",223.9,0.16,3.86,1.36,null,3.62,16.37],
    [337145,"2023-02-23T21:20:00",28.54,"350",224.2,0.16,3.87,1.36,null,3.58,15.96],
    [337146,"2023-02-23T21:30:00",28.53,"350",224.1,0.16,3.87,1.37,null,3.68,14.6],
    [337147,"2023-02-23T21:40:00",28.54,"350",224.1,0.16,3.91,1.37,null,3.63,14.23],
    [337148,"2023-02-23T21:50:00",28.52,"350",224.2,0.16,3.88,1.38,null,3.51,13.45],
    [337149,"2023-02-23T22:00:00",28.54,"348",223.3,0.16,3.96,1.38,null,3.4,14.31],
    [337150,"2023-02-23T22:10:00",28.52,"349",223.8,0.16,3.96,1.37,null,3.57,15.63],
    [337151,"2023-02-23T22:20:00",28.53,"349",223.8,0.16,4,1.36,null,3.25,null],
    [337152,"2023-02-23T22:30:00",28.51,"349",223.8,0.16,3.99,1.37,null,3.56,null],
    [337153,"2023-02-23T22:40:00",28.48,"348",223.1,0.16,3.99,1.36,null,3.74,null],
    [337154,"2023-02-23T22:50:00",28.51,"349",223.4,0.16,4,1.36,null,3.59,14.42],
    [337155,"2023-02-23T23:00:00",28.5,"350",224,0.16,4.02,1.36,null,3.11,11.95],
    [337156,"2023-02-23T23:10:00",28.44,"350",224.2,0.16,3.99,1.36,null,3.67,10.74],
    [337157,"2023-02-23T23:20:00",28.47,"349",223.8,0.16,3.99,1.36,null,3.47,15.22],
    [337158,"2023-02-23T23:30:00",28.44,"349",223.7,0.16,3.92,1.36,null,3.63,18.98],
    [337159,"2023-02-23T23:40:00",28.46,"347",222.4,0.16,4.01,1.34,null,3.69,17.16],
    [337160,"2023-02-23T23:50:00",28.44,"349",223.8,0.16,4.01,1.34,null,3.5,15.79],
    [337161,"2023-02-24T00:00:00",28.5,"346",221.5,0.16,4.01,1.31,null,3.52,18.55],
    [337162,"2023-02-24T00:10:00",28.52,"345",220.8,0.16,4,1.29,null,3.62,15.11],
    [337163,"2023-02-24T00:20:00",28.43,"349",223.4,0.16,3.98,1.26,null,3.46,17.96],
    [337164,"2023-02-24T00:30:00",28.43,"348",222.8,0.16,3.99,1.23,null,3.54,17.05],
    [337165,"2023-02-24T00:40:00",28.4,"344",220.3,0.16,3.97,1.2,null,3.46,20.57],
    [337166,"2023-02-24T00:50:00",28.42,"348",223.3,0.16,4,1.17,null,3.47,14.83],
    [337167,"2023-02-24T01:00:00",28.4,"349",223.6,0.16,4.01,1.14,null,3.49,17.11],
    [337168,"2023-02-24T01:10:00",28.4,"349",223.4,0.16,3.99,1.12,null,3.5,18.5],
    [337169,"2023-02-24T01:20:00",28.39,"348",223,0.16,3.97,1.09,null,3.49,18.54],
    [337170,"2023-02-24T01:30:00",28.4,"349",223.6,0.16,3.98,1.07,null,3.47,14.85],
    [337171,"2023-02-24T01:40:00",28.42,"349",223.5,0.16,3.98,1.05,null,3.29,16.76],
    [337172,"2023-02-24T01:50:00",28.38,"349",223.5,0.16,3.95,1.03,null,3.49,19.5],
    [337173,"2023-02-24T02:00:00",28.39,"349",223.4,0.16,3.93,1,null,3.34,15.83],
    [337174,"2023-02-24T02:10:00",28.34,"349",223.5,0.16,3.91,0.98,null,3.35,20.5],
    [337175,"2023-02-24T02:20:00",28.34,"349",223.3,0.16,3.91,0.96,null,3.37,19.56],
    [337176,"2023-02-24T02:30:00",28.39,"348",223.1,0.16,3.89,0.94,null,3.29,15.25],
    [337177,"2023-02-24T02:40:00",28.39,"348",223.1,0.16,3.9,0.92,null,3.19,16.29],
    [337178,"2023-02-24T02:50:00",28.32,"348",223.2,0.16,3.89,0.89,null,3.25,17.56],
    [337179,"2023-02-24T03:00:00",28.32,"348",223.1,0.16,3.88,0.87,null,3.12,19.79],
    [337180,"2023-02-24T03:10:00",28.33,"348",223.1,0.16,3.87,0.85,null,3.17,16.11],
    [337181,"2023-02-24T03:20:00",28.31,"348",223.2,0.16,3.86,0.83,null,3.08,16.12],
    [337182,"2023-02-24T03:30:00",28.41,"348",222.8,0.16,3.84,0.81,null,3.13,15.74],
    [337183,"2023-02-24T03:40:00",28.36,"348",222.9,0.16,3.82,0.78,null,3.18,19.56],
    [337184,"2023-02-24T03:50:00",28.29,"348",223.2,0.16,3.82,0.77,null,3.18,17.2],
    [337185,"2023-02-24T04:00:00",28.39,"348",222.8,0.16,3.79,0.74,null,3.16,14.92],
    [337186,"2023-02-24T04:10:00",28.29,"348",223.2,0.16,3.79,0.72,null,3.11,18.56],
    [337187,"2023-02-24T04:20:00",28.29,"348",223.1,0.16,3.76,0.7,null,3.12,22.95],
    [337188,"2023-02-24T04:30:00",28.26,"348",223.2,0.16,3.78,0.68,null,3.1,17.31],
    [337189,"2023-02-24T04:40:00",28.32,"348",222.9,0.16,3.76,0.66,null,2.99,18.45],
    [337190,"2023-02-24T04:50:00",28.35,"348",222.9,0.16,3.78,0.64,null,3.03,19],
    [337191,"2023-02-24T05:00:00",28.29,"348",223,0.16,3.78,0.62,null,3.2,16.98],
    [337192,"2023-02-24T05:10:00",28.4,"347",222.6,0.16,3.77,0.61,null,3.2,17.63],
    [337193,"2023-02-24T05:20:00",28.3,"348",222.9,0.16,3.8,0.59,null,3.02,19.02],
    [337194,"2023-02-24T05:30:00",28.35,"348",222.7,0.16,3.8,0.58,null,3.04,20.23],
    [337195,"2023-02-24T05:40:00",28.46,"347",222.3,0.16,3.8,0.57,null,3.11,18.25],
    [337196,"2023-02-24T05:50:00",28.37,"348",222.7,0.16,3.81,0.56,null,3.06,18.06],
    [337197,"2023-02-24T06:00:00",28.35,"348",222.8,0.16,3.82,0.55,null,3.1,17.11],
    [337198,"2023-02-24T06:10:00",28.49,"347",222.1,0.16,3.82,0.55,null,3.18,16.14],
    [337199,"2023-02-24T06:20:00",28.33,"348",222.7,0.16,3.83,0.56,null,3.09,19.22],
    [337200,"2023-02-24T06:30:00",28.39,"347",222.3,0.16,3.81,0.58,null,3.18,16.93],
    [337201,"2023-02-24T06:40:00",28.5,"346",221.8,0.16,3.81,0.6,null,3.12,11.63],
    [337202,"2023-02-24T06:50:00",28.41,"347",222.1,0.16,3.82,0.63,null,2.91,11.38],
    [337203,"2023-02-24T07:00:00",28.22,"348",222.8,0.16,3.82,0.67,null,3.35,12.57],
    [337204,"2023-02-24T07:10:00",28.34,"347",222.2,0.16,3.88,0.72,null,3.19,13.47],
    [337205,"2023-02-24T07:20:00",28.47,"346",221.8,0.16,3.84,0.78,null,3.07,12.29],
    [337206,"2023-02-24T07:30:00",28.27,"347",222.1,0.16,3.88,0.83,null,3.04,17],
    [337207,"2023-02-24T07:40:00",28.53,"346",221.5,0.16,3.83,0.88,null,2.98,13.12],
    [337208,"2023-02-24T07:50:00",28.66,"345",221.3,0.16,3.78,0.92,null,2.75,16.57],
    [337209,"2023-02-24T08:00:00",28.59,"345",221.3,0.16,3.85,0.96,null,2.89,11.9],
    [337210,"2023-02-24T08:10:00",28.57,"345",221.4,0.16,3.9,1,null,2.84,13.21],
    [337211,"2023-02-24T08:20:00",28.64,"346",221.5,0.16,3.92,1.04,null,2.76,12.25],
    [337212,"2023-02-24T08:30:00",28.64,"346",221.4,0.16,3.89,1.07,null,2.86,11.58],
    [337213,"2023-02-24T08:40:00",28.55,"346",221.6,0.16,3.95,1.11,null,3.09,11.34],
    [337214,"2023-02-24T08:50:00",28.59,"349",223.9,0.16,3.92,1.13,null,3.35,13.98],
    [337215,"2023-02-24T09:00:00",28.59,"359",229.8,0.17,3.88,1.17,null,3.24,12.75],
    [337216,"2023-02-24T09:10:00",28.57,"354",226.9,0.17,3.95,1.2,null,3.57,13.51],
    [337217,"2023-02-24T09:20:00",28.64,"355",227.4,0.17,3.87,1.22,null,3.45,12.57],
    [337218,"2023-02-24T09:30:00",28.64,"358",229.1,0.17,3.89,1.25,null,3.6,13],
    [337219,"2023-02-24T09:40:00",28.67,"355",227.8,0.17,3.93,1.28,null,3.53,12.11],
    [337220,"2023-02-24T09:50:00",28.69,"355",227.2,0.17,3.94,1.3,null,3.51,12.66],
    [337221,"2023-02-24T10:00:00",28.68,"354",226.8,0.17,3.93,1.32,null,3.75,14.03],
    [337222,"2023-02-24T10:10:00",28.69,"352",225.5,0.16,3.94,1.34,null,3.45,13.14],
    [337223,"2023-02-24T10:20:00",28.74,"353",226.1,0.16,3.97,1.36,null,3.43,12.43],
    [337224,"2023-02-24T10:30:00",28.76,"352",225.7,0.16,3.97,1.38,null,3.38,13.6],
    [337225,"2023-02-24T10:40:00",28.79,"355",227.4,0.17,4.06,1.38,null,3.44,18.6],
    [337226,"2023-02-24T10:50:00",28.84,"352",225.6,0.16,4.03,1.38,null,3.33,13.89],
    [337227,"2023-02-24T11:00:00",28.86,"351",224.9,0.16,3.99,1.38,null,3.6,10.74],
    [337228,"2023-02-24T11:10:00",28.82,"350",224.4,0.16,3.98,1.38,null,3.56,9.78],
    [337229,"2023-02-24T11:20:00",28.84,"350",224.5,0.16,4.02,1.38,null,3.49,13],
    [337230,"2023-02-24T11:30:00",28.82,"350",224.2,0.16,4.02,1.37,null,3.55,13.51],
    [337231,"2023-02-24T11:40:00",28.85,"350",224.4,0.16,4.04,1.37,null,3.63,12.58],
    [337232,"2023-02-24T11:50:00",28.89,"352",225.3,0.16,4.11,1.37,null,2.95,14.2],
    [337233,"2023-02-24T12:00:00",28.75,"351",224.6,0.16,4,1.37,null,3.03,21.89],
    [337234,"2023-02-24T12:10:00",28.75,"351",224.8,0.16,3.98,1.36,null,2.94,15.32],
    [337235,"2023-02-24T12:20:00",28.74,"351",224.7,0.16,4.01,1.37,null,3.28,15.18],
    [337236,"2023-02-24T12:30:00",28.8,"351",224.7,0.16,4.03,1.36,null,3.58,10.11],
    [337237,"2023-02-24T12:40:00",28.83,"351",224.6,0.16,4.06,1.36,null,2.71,8.38],
    [337238,"2023-02-24T12:50:00",28.82,"350",224.6,0.16,4.02,1.36,null,3.31,14.55],
    [337239,"2023-02-24T13:00:00",28.94,"352",225.8,0.16,4.08,1.35,null,3.84,15.08],
    [337240,"2023-02-24T13:10:00",28.99,"352",225.4,0.16,4.19,1.35,null,4.02,13.96],
    [337241,"2023-02-24T13:20:00",28.94,"351",224.8,0.16,4.16,1.34,null,3.63,16.55],
    [337242,"2023-02-24T13:30:00",28.95,"350",224.5,0.16,4.17,1.32,null,3.67,14.63],
    [337243,"2023-02-24T13:40:00",29.07,"350",224.2,0.16,4.19,1.29,null,3.62,16.42],
    [337244,"2023-02-24T13:50:00",29.12,"350",224.1,0.16,4.24,1.25,null,3.7,15.38],
    [337245,"2023-02-24T14:00:00",29.21,"350",224.2,0.16,4.3,1.22,null,3.74,15.64],
    [337246,"2023-02-24T14:10:00",29.13,"350",224.2,0.16,4.29,1.19,null,3.78,15.92],
    [337247,"2023-02-24T14:20:00",29.31,"350",224.2,0.16,4.4,1.16,null,3.83,15.94],
    [337248,"2023-02-24T14:30:00",29.07,"350",224,0.16,4.15,1.12,null,3.39,20.28],
    [337249,"2023-02-24T14:40:00",29.24,"349",223.9,0.16,4.25,1.1,null,3.8,17.93],
    [337250,"2023-02-24T14:50:00",29.25,"350",224,0.16,4.23,1.08,null,3.64,17.24],
    [337251,"2023-02-24T15:00:00",29.15,"349",223.9,0.16,4.16,1.06,null,3.68,20.89],
    [337252,"2023-02-24T15:10:00",29.11,"349",223.8,0.16,4.15,1.04,null,3.71,17.04],
    [337253,"2023-02-24T15:20:00",29.06,"349",223.8,0.16,4.08,1.01,null,3.73,16.82],
    [337254,"2023-02-24T15:30:00",29.04,"349",223.9,0.16,4.06,1,null,3.68,17.39],
    [337255,"2023-02-24T15:40:00",29.11,"349",223.9,0.16,4.13,0.98,null,3.88,17.51],
    [337256,"2023-02-24T15:50:00",29.12,"349",223.9,0.16,4.13,0.96,null,4.17,16.27],
    [337257,"2023-02-24T16:00:00",29.12,"349",223.9,0.16,4.13,0.94,null,4.14,16.39],
    [337258,"2023-02-24T16:10:00",29.11,"350",224,0.16,4.14,0.92,null,3.99,18.13],
    [337259,"2023-02-24T16:20:00",29.07,"350",224,0.16,4.13,0.9,null,4.13,18.63],
    [337260,"2023-02-24T16:30:00",29.08,"349",223.9,0.16,4.13,0.88,null,4.14,16.84],
    [337261,"2023-02-24T16:40:00",29.05,"349",223.9,0.16,4.12,0.87,null,3.82,16.9],
    [337262,"2023-02-24T16:50:00",29.05,"350",224,0.16,4.11,0.85,null,4.28,17.57],
    [337263,"2023-02-24T17:00:00",29,"349",223.8,0.16,4.09,0.84,null,4.05,17.97],
    [337264,"2023-02-24T17:10:00",29,"349",223.8,0.16,4.1,0.82,null,4.18,16.61],
    [337265,"2023-02-24T17:20:00",29,"349",223.8,0.16,4.1,0.81,null,3.9,20.68],
    [337266,"2023-02-24T17:30:00",28.96,"349",223.9,0.16,4.09,0.8,null,4.24,18.38],
    [337267,"2023-02-24T17:40:00",28.96,"349",223.4,0.16,4.05,0.78,null,4.17,17.07],
    [337268,"2023-02-24T17:50:00",28.97,"345",220.8,0.16,4.02,0.77,null,4.11,17.89],
    [337269,"2023-02-24T18:00:00",28.95,"349",223.9,0.16,4.06,0.76,null,4.05,15.87],
    [337270,"2023-02-24T18:10:00",28.94,"349",223.8,0.16,3.98,0.75,null,3.88,16.85],
    [337271,"2023-02-24T18:20:00",28.95,"349",223.9,0.16,4,0.75,null,4.24,20.54],
    [337272,"2023-02-24T18:30:00",28.93,"349",223.9,0.16,3.98,0.75,null,4.11,18.24],
    [337273,"2023-02-24T18:40:00",28.92,"349",223.8,0.16,3.91,0.76,null,3.91,12.32],
    [337274,"2023-02-24T18:50:00",28.94,"349",223.9,0.16,3.91,0.77,null,4.05,18.38],
    [337275,"2023-02-24T19:00:00",28.92,"349",223.8,0.16,3.88,0.79,null,3.72,11.1],
    [337276,"2023-02-24T19:10:00",28.96,"348",223.3,0.16,4.15,0.82,null,5.84,15.01],
    [337277,"2023-02-24T19:20:00",28.87,"350",224.1,0.16,4.14,0.86,null,4.66,18.22],
    [337278,"2023-02-24T19:30:00",28.78,"348",223.3,0.16,3.91,0.9,null,4.06,26.97],
    [337279,"2023-02-24T19:40:00",28.78,"349",223.5,0.16,3.84,0.94,null,4.05,22.03],
    [337280,"2023-02-24T19:50:00",28.75,"349",223.5,0.16,3.82,0.98,null,3.69,22.09],
    [337281,"2023-02-24T20:00:00",28.75,"349",223.4,0.16,3.82,1.02,null,3.65,21.67],
    [337282,"2023-02-24T20:10:00",28.7,"344",220.4,0.16,3.81,1.06,null,3.71,16.84],
    [337283,"2023-02-24T20:20:00",28.7,"349",223.6,0.16,3.84,1.09,null,3.69,18],
    [337284,"2023-02-24T20:30:00",28.72,"348",223.3,0.16,3.82,1.13,null,3.49,16.32],
    [337285,"2023-02-24T20:40:00",null,null,null,null,3.89,1.16,null,3.68,18],
    [337286,"2023-02-24T20:50:00",28.69,"352",225.2,0.16,3.87,1.19,null,3.78,20.07],
    [337287,"2023-02-24T21:00:00",null,null,null,null,3.76,1.22,null,4.5,18.53],
    [337288,"2023-02-24T21:10:00",28.72,"352",225.8,0.16,3.77,1.24,null,3.86,17.97],
    [337289,"2023-02-24T21:20:00",28.71,"351",224.9,0.16,3.8,1.27,null,3.77,16.19],
    [337290,"2023-02-24T21:30:00",28.72,"345",220.8,0.16,3.8,1.29,null,3.66,14.52],
    [337291,"2023-02-24T21:40:00",28.7,"351",225.1,0.16,3.8,1.31,null,3.63,16.14],
    [337292,"2023-02-24T21:50:00",28.71,"350",224.3,0.16,3.83,1.33,null,3.33,12.66],
    [337293,"2023-02-24T22:00:00",28.7,"351",224.7,0.16,3.83,1.35,null,3.51,15.19],
    [337294,"2023-02-24T22:10:00",28.69,"350",224.3,0.16,3.84,1.37,null,3.53,12.49],
    [337295,"2023-02-24T22:20:00",28.7,"350",224.3,0.16,3.84,1.37,null,3.44,14.8],
    [337296,"2023-02-24T22:30:00",28.68,"351",224.7,0.16,3.87,1.38,null,3.53,12.75],
    [337297,"2023-02-24T22:40:00",28.67,"351",224.7,0.16,3.85,1.39,null,3.56,13.63],
    [337298,"2023-02-24T22:50:00",28.6,"353",226.2,0.17,3.81,1.38,null,3.64,15.68],
    [337299,"2023-02-24T23:00:00",28.7,"351",224.7,0.16,3.96,1.38,null,3.77,17.51],
    [337300,"2023-02-24T23:10:00",28.64,"351",225.2,0.16,3.9,1.38,null,3.93,19.2],
    [337301,"2023-02-24T23:20:00",28.61,"352",225.5,0.16,3.9,1.38,null,3.79,12.93],
    [337302,"2023-02-24T23:30:00",28.66,"351",224.9,0.16,3.92,1.38,null,3.93,16.27],
    [337303,"2023-02-24T23:40:00",28.66,"351",224.8,0.16,3.95,1.38,null,3.83,12.59],
    [337304,"2023-02-24T23:50:00",28.65,"351",224.7,0.16,3.96,1.37,null,3.93,10.26],
    [337305,"2023-02-25T00:00:00",28.63,"351",224.6,0.16,3.96,1.37,null,3.8,11.89],
    [337306,"2023-02-25T00:10:00",28.63,"351",224.8,0.16,3.92,1.37,null,4.7,7.85],
    [337307,"2023-02-25T00:20:00",28.61,"350",224.5,0.16,3.89,1.37,null,3.37,8.72],
    [337308,"2023-02-25T00:30:00",28.54,"352",225.5,0.16,3.87,1.36,null,3.63,13.82],
    [337309,"2023-02-25T00:40:00",28.57,"351",225,0.16,3.91,1.36,null,3.79,16.63],
    [337310,"2023-02-25T00:50:00",28.59,"350",224.5,0.16,3.93,1.36,null,3.91,14.88],
    [337311,"2023-02-25T01:00:00",28.64,"350",224,0.16,3.96,1.33,null,3.6,11.93],
    [337312,"2023-02-25T01:10:00",28.6,"350",224.4,0.16,3.95,1.3,null,3.61,14.52],
    [337313,"2023-02-25T01:20:00",28.54,"350",224.6,0.16,3.93,1.27,null,3.79,17.07],
    [337314,"2023-02-25T01:30:00",28.59,"350",224.3,0.16,3.94,1.24,null,3.76,17.34],
    [337315,"2023-02-25T01:40:00",28.53,"350",224.5,0.16,3.94,1.22,null,3.72,17.38],
    [337316,"2023-02-25T01:50:00",28.6,"350",224.3,0.16,3.95,1.19,null,3.74,15.68],
    [337317,"2023-02-25T02:00:00",28.59,"350",224.1,0.16,3.97,1.16,null,3.85,14.12],
    [337318,"2023-02-25T02:10:00",28.54,"350",224.3,0.16,3.96,1.14,null,3.76,15.46],
    [337319,"2023-02-25T02:20:00",28.54,"349",223.6,0.16,3.96,1.11,null,3.69,16.82],
    [337320,"2023-02-25T02:30:00",28.54,"350",224.4,0.16,3.96,1.09,null,3.81,17],
    [337321,"2023-02-25T02:40:00",28.55,"349",223.5,0.16,3.98,1.07,null,3.73,15.35],
    [337322,"2023-02-25T02:50:00",28.53,"350",224.4,0.16,3.98,1.05,null,3.72,13.89],
    [337323,"2023-02-25T03:00:00",28.53,"350",224.3,0.16,3.98,1.03,null,3.68,16.55],
    [337324,"2023-02-25T03:10:00",28.57,"350",224.1,0.16,3.96,1.01,null,3.64,19.76],
    [337325,"2023-02-25T03:20:00",28.52,"349",223.8,0.16,3.95,0.99,null,3.61,15.46],
    [337326,"2023-02-25T03:30:00",28.53,"350",224.1,0.16,3.96,0.97,null,3.51,14.07],
    [337327,"2023-02-25T03:40:00",28.53,"350",224.1,0.16,3.92,0.95,null,3.47,16.51],
    [337328,"2023-02-25T03:50:00",28.52,"350",224,0.16,3.94,0.94,null,3.58,17.01],
    [337329,"2023-02-25T04:00:00",28.46,"350",224.1,0.16,3.9,0.92,null,3.49,17.54],
    [337330,"2023-02-25T04:10:00",28.5,"350",224,0.16,3.88,0.9,null,3.44,13.81],
    [337331,"2023-02-25T04:20:00",28.44,"350",224.1,0.16,3.88,0.88,null,3.59,16.17],
    [337332,"2023-02-25T04:30:00",28.43,"350",224.2,0.16,3.87,0.86,null,3.61,16.81],
    [337333,"2023-02-25T04:40:00",28.37,"350",224.1,0.16,3.84,0.84,null,3.41,18.42],
    [337334,"2023-02-25T04:50:00",28.39,"350",224.3,0.16,3.84,0.83,null,3.44,16.48],
    [337335,"2023-02-25T05:00:00",28.4,"350",224.2,0.16,3.83,0.81,null,3.43,17.85],
    [337336,"2023-02-25T05:10:00",28.48,"349",223.9,0.16,3.84,0.8,null,3.35,18.69],
    [337337,"2023-02-25T05:20:00",28.48,"349",223.8,0.16,3.83,0.78,null,3.44,17.46],
    [337338,"2023-02-25T05:30:00",28.37,"350",224.4,0.16,3.84,0.77,null,3.47,19.8],
    [337339,"2023-02-25T05:40:00",28.33,"350",224.4,0.16,3.85,0.76,null,3.52,18.46],
    [337340,"2023-02-25T05:50:00",28.4,"349",223.9,0.16,3.85,0.75,null,3.4,14.58],
    [337341,"2023-02-25T06:00:00",28.43,"349",223.7,0.16,3.84,0.75,null,3.37,17.26],
    [337342,"2023-02-25T06:10:00",28.37,"349",223.8,0.16,3.86,0.75,null,3.29,17.21],
    [337343,"2023-02-25T06:20:00",28.44,"349",223.3,0.16,3.86,0.75,null,3.32,17.88],
    [337344,"2023-02-25T06:30:00",28.47,"348",223,0.16,3.83,0.76,null,3.7,12.49],
    [337345,"2023-02-25T06:40:00",28.5,"348",222.8,0.16,3.84,0.78,null,3.44,10.13],
    [337346,"2023-02-25T06:50:00",28.4,"348",223.2,0.16,3.86,0.81,null,3.37,7.38],
    [337347,"2023-02-25T07:00:00",28.06,"351",225,0.16,3.86,0.85,null,4.07,13.82],
    [337348,"2023-02-25T07:10:00",28.23,"349",223.8,0.16,3.92,0.9,null,3.44,16.02],
    [337349,"2023-02-25T07:20:00",28.49,"347",222.4,0.16,3.89,0.95,null,3.43,14.03],
    [337350,"2023-02-25T07:30:00",28.42,"348",222.7,0.16,3.92,0.99,null,3.38,12.31],
    [337351,"2023-02-25T07:40:00",28.44,"347",222.3,0.16,3.9,1.03,null,3.38,16.47],
    [337352,"2023-02-25T07:50:00",28.6,"346",221.8,0.16,3.87,1.07,null,3.19,11.34],
    [337353,"2023-02-25T08:00:00",28.61,"346",221.9,0.16,3.89,1.12,null,3.1,11.8],
    [337354,"2023-02-25T08:10:00",28.67,"346",221.8,0.16,3.89,1.16,null,2.93,10.45],
    [337355,"2023-02-25T08:20:00",28.65,"346",222,0.16,3.94,1.2,null,2.98,11.28],
    [337356,"2023-02-25T08:30:00",28.69,"347",222.2,0.16,3.91,1.24,null,3.13,10.5],
    [337357,"2023-02-25T08:40:00",28.68,"349",223.5,0.16,3.89,1.26,null,3.36,11.23],
    [337358,"2023-02-25T08:50:00",28.63,"352",225.7,0.16,3.86,1.3,null,3.29,13.25],
    [337359,"2023-02-25T09:00:00",28.61,"352",225.8,0.16,3.89,1.32,null,3.44,13.36],
    [337360,"2023-02-25T09:10:00",28.61,"354",226.9,0.17,3.94,1.36,null,3.48,12.38],
    [337361,"2023-02-25T09:20:00",28.59,"354",226.6,0.17,3.95,1.38,null,3.64,13.84],
    [337362,"2023-02-25T09:30:00",28.67,"352",225.6,0.16,3.9,1.41,null,3.24,11.53],
    [337363,"2023-02-25T09:40:00",28.68,"352",225.8,0.16,3.89,1.43,null,3.55,11.94],
    [337364,"2023-02-25T09:50:00",28.67,"352",225.8,0.16,3.96,1.42,null,3.46,13.68],
    [337365,"2023-02-25T10:00:00",28.69,"352",225.7,0.16,3.95,1.43,null,3.48,14.31],
    [337366,"2023-02-25T10:10:00",28.7,"352",225.3,0.16,3.95,1.43,null,3.52,14.94],
    [337367,"2023-02-25T10:20:00",28.71,"351",225.2,0.16,3.99,1.43,null,3.51,16.05],
    [337368,"2023-02-25T10:30:00",28.77,"353",226.2,0.17,4.02,1.43,null,3.5,14.62],
    [337369,"2023-02-25T10:40:00",28.73,"352",225.2,0.16,4.08,1.43,null,2.98,16.25],
    [337370,"2023-02-25T10:50:00",28.72,"351",224.6,0.16,3.98,1.43,null,3.15,17.54],
    [337371,"2023-02-25T11:00:00",28.7,"350",224.5,0.16,3.98,1.44,null,3.09,15.57],
    [337372,"2023-02-25T11:10:00",28.72,"351",224.8,0.16,4.01,1.45,null,3.42,15.55],
    [337373,"2023-02-25T11:20:00",28.7,"350",224.4,0.16,4.02,1.46,null,3.38,17.74],
    [337374,"2023-02-25T11:30:00",28.71,"350",224.5,0.16,4,1.47,null,3.38,15.19],
    [337375,"2023-02-25T11:40:00",28.73,"350",224.4,0.16,4.06,1.48,null,3.53,16.5],
    [337376,"2023-02-25T11:50:00",28.69,"350",224.5,0.16,4,1.48,null,3.27,17.9],
    [337377,"2023-02-25T12:00:00",28.69,"350",224.5,0.16,4,1.48,null,3.21,16.86],
    [337378,"2023-02-25T12:10:00",28.68,"350",224.5,0.16,4,1.48,null,3.21,18.17],
    [337379,"2023-02-25T12:20:00",28.69,"350",224.5,0.16,4,1.48,null,3.23,18.02],
    [337380,"2023-02-25T12:30:00",28.72,"350",224.5,0.16,4.03,1.47,null,3.58,16.08],
    [337381,"2023-02-25T12:40:00",28.78,"351",224.7,0.16,4.05,1.45,null,3.17,10.41],
    [337382,"2023-02-25T12:50:00",28.79,"351",224.6,0.16,4.06,1.45,null,3.36,6.82],
    [337383,"2023-02-25T13:00:00",28.9,"351",225,0.16,4.14,1.42,null,3.68,13.47],
    [337384,"2023-02-25T13:10:00",28.97,"351",225.2,0.16,4.28,1.4,null,3.58,12.81],
    [337385,"2023-02-25T13:20:00",28.92,"351",224.8,0.16,4.19,1.39,null,2.99,13.35],
    [337386,"2023-02-25T13:30:00",28.89,"351",224.7,0.16,4.17,1.39,null,3.09,14.48],
    [337387,"2023-02-25T13:40:00",28.96,"351",224.7,0.16,4.22,1.38,null,3.22,14.25],
    [337388,"2023-02-25T13:50:00",28.99,"351",224.6,0.16,4.28,1.38,null,3.69,16.2],
    [337389,"2023-02-25T14:00:00",28.9,"351",224.6,0.16,4.16,1.37,null,3.68,16.23],
    [337390,"2023-02-25T14:10:00",28.93,"351",224.7,0.16,4.2,1.35,null,3.58,16.61],
    [337391,"2023-02-25T14:20:00",28.94,"350",224.6,0.16,4.2,1.33,null,3.79,22.43],
    [337392,"2023-02-25T14:30:00",28.97,"351",224.6,0.16,4.24,1.29,null,3.5,19.86],
    [337393,"2023-02-25T14:40:00",28.92,"350",224.5,0.16,4.15,1.26,null,3.62,23.48],
    [337394,"2023-02-25T14:50:00",28.94,"350",224.5,0.16,4.12,1.24,null,3.55,21.13],
    [337395,"2023-02-25T15:00:00",28.93,"350",224.5,0.16,4.11,1.21,null,3.68,18.37],
    [337396,"2023-02-25T15:10:00",28.9,"350",224.5,0.16,4.11,1.19,null,3.24,22.51],
    [337397,"2023-02-25T15:20:00",29.03,"351",224.6,0.16,4.24,1.17,null,3.43,17.62],
    [337398,"2023-02-25T15:30:00",29.01,"350",224.5,0.16,4.27,1.15,null,3.49,23.49],
    [337399,"2023-02-25T15:40:00",29.04,"350",224.5,0.16,4.25,1.13,null,3.9,18.69],
    [337400,"2023-02-25T15:50:00",29,"350",224.5,0.16,4.27,1.11,null,3.83,21.77],
    [337401,"2023-02-25T16:00:00",29.01,"350",224.5,0.16,4.27,1.09,null,3.77,19.48],
    [337402,"2023-02-25T16:10:00",29,"350",224.5,0.16,4.31,1.07,null,3.8,23.07],
    [337403,"2023-02-25T16:20:00",29.03,"350",224.6,0.16,4.3,1.05,null,3.78,18.92],
    [337404,"2023-02-25T16:30:00",29.01,"350",224.5,0.16,4.32,1.03,null,3.63,24.43],
    [337405,"2023-02-25T16:40:00",29.02,"350",224.5,0.16,4.28,1.02,null,4.27,19.94],
    [337406,"2023-02-25T16:50:00",29.04,"350",224.5,0.16,4.36,1,null,4.6,17.84],
    [337407,"2023-02-25T17:00:00",29.02,"350",224.5,0.16,4.33,0.98,null,4.45,18.26],
    [337408,"2023-02-25T17:10:00",29.03,"350",224.4,0.16,4.34,0.96,null,4.48,16.96],
    [337409,"2023-02-25T17:20:00",28.98,"350",224.6,0.16,4.27,0.95,null,4.5,14.95],
    [337410,"2023-02-25T17:30:00",28.96,"350",224.4,0.16,4.28,0.93,null,4.29,17.31],
    [337411,"2023-02-25T17:40:00",28.98,"350",224.4,0.16,4.34,0.92,null,4.78,17.6],
    [337412,"2023-02-25T17:50:00",28.94,"350",224.4,0.16,4.28,0.91,null,4.39,20.45],
    [337413,"2023-02-25T18:00:00",28.92,"350",224.3,0.16,4.21,0.89,null,4.37,19.05],
    [337414,"2023-02-25T18:10:00",28.88,"350",224.2,0.16,4.2,0.87,null,4.19,18.13],
    [337415,"2023-02-25T18:20:00",28.92,"350",224.3,0.16,4.2,0.85,null,4.62,21.26],
    [337416,"2023-02-25T18:30:00",28.88,"350",224.2,0.16,4.11,0.84,null,4.3,18.2],
    [337417,"2023-02-25T18:40:00",28.87,"350",224.1,0.16,4.09,0.84,null,4.16,16.99],
    [337418,"2023-02-25T18:50:00",28.87,"350",224,0.16,4.1,0.84,null,3.56,13.95],
    [337419,"2023-02-25T19:00:00",28.86,"347",222.1,0.16,4.09,0.83,null,3.46,16.39],
    [337420,"2023-02-25T19:10:00",28.82,"349",223.7,0.16,4.03,0.84,null,3.8,16.9],
    [337421,"2023-02-25T19:20:00",28.82,"350",224,0.16,3.99,0.86,null,3.49,21.43],
    [337422,"2023-02-25T19:30:00",28.82,"350",224.1,0.16,4.03,0.87,null,3.6,13.19],
    [337423,"2023-02-25T19:40:00",28.81,"350",224,0.16,4.08,0.89,null,3.78,15.1],
    [337424,"2023-02-25T19:50:00",28.77,"350",224.6,0.16,4.3,0.93,null,4.86,20.21],
    [337425,"2023-02-25T20:00:00",28.73,"350",224.3,0.16,4.21,0.97,null,4.01,21.02],
    [337426,"2023-02-25T20:10:00",28.75,"349",223.6,0.16,4,1.02,null,3.7,23.21],
    [337427,"2023-02-25T20:20:00",28.76,"349",223.4,0.16,3.96,1.06,null,3.57,22.84],
    [337428,"2023-02-25T20:30:00",28.71,"349",223.5,0.16,4.03,1.1,null,3.7,23.38],
    [337429,"2023-02-25T20:40:00",28.71,"348",223.2,0.16,4,1.13,null,3.44,18.21],
    [337430,"2023-02-25T20:50:00",28.66,"349",223.5,0.16,3.91,1.16,null,3.41,19.85],
    [337431,"2023-02-25T21:00:00",28.7,"348",223.2,0.16,3.93,1.19,null,3.3,20.1],
    [337432,"2023-02-25T21:10:00",28.69,"348",223.2,0.16,3.94,1.23,null,3.33,19.53],
    [337433,"2023-02-25T21:20:00",28.66,"349",223.4,0.16,3.97,1.26,null,3.38,19.19],
    [337434,"2023-02-25T21:30:00",28.71,"351",224.9,0.16,3.91,1.29,null,3.25,17.83],
    [337435,"2023-02-25T21:40:00",28.67,"352",225.5,0.16,3.88,1.32,null,3.34,18.58],
    [337436,"2023-02-25T21:50:00",28.68,"351",225.2,0.16,3.86,1.34,null,3.31,19.03],
    [337437,"2023-02-25T22:00:00",null,null,null,null,3.86,1.36,null,3.46,17.2],
    [337438,"2023-02-25T22:10:00",28.68,"351",224.6,0.16,3.87,1.38,null,3.23,15.95],
    [337439,"2023-02-25T22:20:00",null,null,null,null,3.87,1.41,null,3.43,16.24],
    [337440,"2023-02-25T22:30:00",28.69,"350",224.1,0.16,3.91,1.42,null,3.25,11.99],
    [337441,"2023-02-25T22:40:00",28.62,"351",225.1,0.16,3.9,1.42,null,3.49,13.17],
    [337442,"2023-02-25T22:50:00",28.64,"350",224.4,0.16,3.9,1.42,null,3.55,15.85],
    [337443,"2023-02-25T23:00:00",28.63,"350",224.5,0.16,3.93,1.43,null,3.35,15.09],
    [337444,"2023-02-25T23:10:00",28.63,"350",224.4,0.16,3.97,1.43,null,3.27,13.99],
    [337445,"2023-02-25T23:20:00",28.58,"351",224.9,0.16,3.92,1.43,null,3.4,16.98],
    [337446,"2023-02-25T23:30:00",28.62,"350",224.6,0.16,4.01,1.43,null,3.06,14.44],
    [337447,"2023-02-25T23:40:00",28.58,"351",224.7,0.16,4.02,1.43,null,3.22,15.02],
    [337448,"2023-02-25T23:50:00",28.52,"351",224.9,0.16,3.96,1.42,null,3.38,15.16],
    [337449,"2023-02-26T00:00:00",28.52,"351",224.9,0.16,3.97,1.42,null,3.27,13.82],
    [337450,"2023-02-26T00:10:00",28.57,"351",224.8,0.16,3.99,1.42,null,3.39,15.07],
    [337451,"2023-02-26T00:20:00",28.56,"350",224.6,0.16,3.99,1.42,null,3.33,14.03],
    [337452,"2023-02-26T00:30:00",28.56,"350",224.5,0.16,4.02,1.43,null,3.44,14.45],
    [337453,"2023-02-26T00:40:00",28.55,"350",224.5,0.16,4.08,1.42,null,3.24,12.77],
    [337454,"2023-02-26T00:50:00",28.52,"350",224.5,0.16,4.08,1.42,null,3.26,10.95],
    [337455,"2023-02-26T01:00:00",28.5,"350",224.5,0.16,4.07,1.42,null,3.07,10.46],
    [337456,"2023-02-26T01:10:00",28.52,"350",224.5,0.16,4.05,1.42,null,3.42,9.38],
    [337457,"2023-02-26T01:20:00",28.5,"350",224.4,0.16,4.05,1.42,null,3.24,12.68],
    [337458,"2023-02-26T01:30:00",28.42,"351",224.6,0.16,4.04,1.41,null,3.25,11.59],
    [337459,"2023-02-26T01:40:00",28.37,"351",224.7,0.16,4.01,1.41,null,3.35,16.24],
    [337460,"2023-02-26T01:50:00",28.4,"351",224.6,0.16,4.06,1.41,null,3.27,13.01],
    [337461,"2023-02-26T02:00:00",28.43,"350",224.4,0.16,4.1,1.41,null,3.33,15.61],
    [337462,"2023-02-26T02:10:00",28.45,"350",224.5,0.16,4.09,1.41,null,3.24,14.64],
    [337463,"2023-02-26T02:20:00",28.48,"350",224.5,0.16,4.1,1.39,null,3.3,12.95],
    [337464,"2023-02-26T02:30:00",28.42,"350",224.4,0.16,4.14,1.37,null,3.28,14.35],
    [337465,"2023-02-26T02:40:00",28.45,"350",224.4,0.16,4.12,1.35,null,3.25,13.33],
    [337466,"2023-02-26T02:50:00",28.39,"350",224.3,0.16,4.16,1.32,null,3.29,13.43],
    [337467,"2023-02-26T03:00:00",28.31,"350",224.3,0.16,4.17,1.31,null,3.28,14.71],
    [337468,"2023-02-26T03:10:00",28.31,"350",224.3,0.16,4.2,1.28,null,3.38,14.25],
    [337469,"2023-02-26T03:20:00",28.32,"350",224.2,0.16,4.2,1.26,null,3.35,12.58],
    [337470,"2023-02-26T03:30:00",28.38,"350",224.2,0.16,4.19,1.24,null,3.4,14.55],
    [337471,"2023-02-26T03:40:00",28.29,"350",224.3,0.16,4.19,1.23,null,3.36,14.24],
    [337472,"2023-02-26T03:50:00",28.27,"350",224.3,0.16,4.18,1.22,null,3.44,17.08],
    [337473,"2023-02-26T04:00:00",28.27,"350",224.2,0.16,4.19,1.2,null,3.24,14.16],
    [337474,"2023-02-26T04:10:00",28.3,"350",224.2,0.16,4.2,1.19,null,3.54,14.82],
    [337475,"2023-02-26T04:20:00",28.4,"350",224,0.16,4.19,1.18,null,3.35,12.85],
    [337476,"2023-02-26T04:30:00",28.21,"350",224.2,0.16,4.22,1.16,null,3.38,13.83],
    [337477,"2023-02-26T04:40:00",28.19,"350",224.1,0.16,4.22,1.16,null,3.16,15.47],
    [337478,"2023-02-26T04:50:00",28.22,"350",224.1,0.16,4.22,1.14,null,3.14,14.42],
    [337479,"2023-02-26T05:00:00",28.19,"349",223.9,0.16,4.22,1.13,null,3.01,15.73],
    [337480,"2023-02-26T05:10:00",28.13,"350",224,0.16,4.22,1.12,null,3.12,15.92],
    [337481,"2023-02-26T05:20:00",28.12,"349",223.9,0.16,4.22,1.11,null,3.02,15.85],
    [337482,"2023-02-26T05:30:00",28.24,"349",223.6,0.16,4.2,1.1,null,3.23,15.51],
    [337483,"2023-02-26T05:40:00",28.14,"349",223.7,0.16,4.2,1.09,null,3.12,null],
    [337484,"2023-02-26T05:50:00",28.19,"349",223.3,0.16,4.19,1.09,null,3.04,null],
    [337485,"2023-02-26T06:00:00",28.35,"348",223.1,0.16,4.13,1.09,null,3.1,null],
    [337486,"2023-02-26T06:10:00",28.36,"348",222.9,0.16,4.09,1.08,null,3.01,15.8],
    [337487,"2023-02-26T06:20:00",28.23,"348",223.1,0.16,4.14,1.09,null,3.07,15.67],
    [337488,"2023-02-26T06:30:00",28.3,"348",222.9,0.16,4.09,1.09,null,3.01,14.26],
    [337489,"2023-02-26T06:40:00",28.37,"348",222.8,0.16,4.1,1.09,null,3.15,10.71],
    [337490,"2023-02-26T06:50:00",28.38,"348",222.7,0.16,4.09,1.11,null,3.02,12.06],
    [337491,"2023-02-26T07:00:00",28.23,"348",222.9,0.16,4.13,1.13,null,3.28,12.09],
    [337492,"2023-02-26T07:10:00",28.22,"348",222.9,0.16,4.15,1.16,null,3.16,12.23],
    [337493,"2023-02-26T07:20:00",27.97,"350",224.2,0.16,4.11,1.19,null,3.56,12.54],
    [337494,"2023-02-26T07:30:00",28.29,"348",222.9,0.16,4.16,1.22,null,3.1,13.82],
    [337495,"2023-02-26T07:40:00",28.22,"348",223,0.16,4.17,1.25,null,2.94,14.17],
    [337496,"2023-02-26T07:50:00",28.45,"347",222.6,0.16,4.09,1.28,null,2.92,12.21],
    [337497,"2023-02-26T08:00:00",28.43,"347",222.6,0.16,4.07,1.31,null,2.87,11.28],
    [337498,"2023-02-26T08:10:00",28.29,"348",222.7,0.16,4.15,1.33,null,3.26,13.98],
    [337499,"2023-02-26T08:20:00",28.38,"348",222.7,0.16,4.1,1.37,null,3.01,11.32],
    [337500,"2023-02-26T08:30:00",28.47,"348",222.7,0.16,4.13,1.39,null,3.01,11.53],
    [337501,"2023-02-26T08:40:00",28.42,"348",222.8,0.16,4.18,1.42,null,2.98,14.98],
    [337502,"2023-02-26T08:50:00",28.46,"348",222.7,0.16,4.17,1.45,null,2.87,10.85],
    [337503,"2023-02-26T09:00:00",28.44,"348",222.7,0.16,4.24,1.44,null,2.98,13.69],
    [337504,"2023-02-26T09:10:00",28.45,"348",223,0.16,4.27,1.46,null,2.88,12.17],
    [337505,"2023-02-26T09:20:00",28.47,"349",223.5,0.16,4.22,1.46,null,3.09,10.25],
    [337506,"2023-02-26T09:30:00",28.44,"349",223.6,0.16,4.35,1.47,null,2.94,11.74],
    [337507,"2023-02-26T09:40:00",28.46,"350",224,0.16,4.21,1.46,null,2.96,11.37],
    [337508,"2023-02-26T09:50:00",28.45,"349",223.9,0.16,4.34,1.46,null,3.11,12.65],
    [337509,"2023-02-26T10:00:00",28.44,"350",224,0.16,4.32,1.46,null,3.29,13.31],
    [337510,"2023-02-26T10:10:00",28.5,"350",224.2,0.16,4.25,1.46,null,2.88,12.12],
    [337511,"2023-02-26T10:20:00",28.47,"350",224.1,0.16,4.34,1.46,null,3.29,12.85],
    [337512,"2023-02-26T10:30:00",28.5,"350",224.2,0.16,4.35,1.48,null,3.19,12.35],
    [337513,"2023-02-26T10:40:00",28.47,"350",224.1,0.16,4.39,1.49,null,3.02,14.9],
    [337514,"2023-02-26T10:50:00",28.51,"350",224.4,0.16,4.27,1.5,null,3.16,15.01],
    [337515,"2023-02-26T11:00:00",28.57,"350",224.3,0.16,4.37,1.51,null,3.07,12.16],
    [337516,"2023-02-26T11:10:00",28.56,"350",224.4,0.16,4.34,1.52,null,2.84,14.92],
    [337517,"2023-02-26T11:20:00",28.53,"350",224.4,0.16,4.22,1.53,null,2.79,15.36],
    [337518,"2023-02-26T11:30:00",28.52,"350",224.3,0.16,4.21,1.53,null,3.16,16.5],
    [337519,"2023-02-26T11:40:00",28.55,"350",224.5,0.16,4.31,1.53,null,3.5,15.31],
    [337520,"2023-02-26T11:50:00",28.62,"350",224.4,0.16,4.34,1.54,null,3.47,17.29],
    [337521,"2023-02-26T12:00:00",28.62,"350",224.4,0.16,4.4,1.54,null,3.47,14.88],
    [337522,"2023-02-26T12:10:00",28.62,"350",224.5,0.16,4.34,1.53,null,2.54,8.83],
    [337523,"2023-02-26T12:20:00",28.66,"351",224.6,0.16,4.34,1.53,null,2.97,10.02],
    [337524,"2023-02-26T12:30:00",28.66,"350",224.5,0.16,4.39,1.52,null,2.86,9.22],
    [337525,"2023-02-26T12:40:00",28.73,"350",224.5,0.16,4.43,1.5,null,2.97,7.46],
    [337526,"2023-02-26T12:50:00",28.86,"350",224.3,0.16,4.83,1.48,null,3.68,10.9],
    [337527,"2023-02-26T13:00:00",28.82,"350",224.4,0.16,4.76,1.46,null,3.44,11.53],
    [337528,"2023-02-26T13:10:00",28.82,"350",224.4,0.16,4.66,1.43,null,3.34,13.04],
    [337529,"2023-02-26T13:20:00",28.83,"350",224.3,0.16,4.71,1.42,null,3.4,12.62],
    [337530,"2023-02-26T13:30:00",28.8,"350",224.4,0.16,4.67,1.42,null,3.22,17.52],
    [337531,"2023-02-26T13:40:00",28.81,"350",224.4,0.16,4.69,1.42,null,3.24,15.21],
    [337532,"2023-02-26T13:50:00",28.87,"350",224.3,0.16,4.76,1.42,null,3.62,19.63],
    [337533,"2023-02-26T14:00:00",28.86,"350",224.4,0.16,4.71,1.41,null,3.4,15.08],
    [337534,"2023-02-26T14:10:00",28.86,"350",224.5,0.16,4.73,1.4,null,3.76,17.65],
    [337535,"2023-02-26T14:20:00",28.8,"350",224.4,0.16,4.6,1.38,null,3.4,16.3],
    [337536,"2023-02-26T14:30:00",28.75,"350",224.4,0.16,4.6,1.36,null,3.47,17.38],
    [337537,"2023-02-26T14:40:00",28.77,"350",224.5,0.16,4.59,1.33,null,3.27,18.01],
    [337538,"2023-02-26T14:50:00",28.76,"350",224.3,0.16,4.51,1.31,null,3.33,18.25],
    [337539,"2023-02-26T15:00:00",28.77,"350",224.3,0.16,4.51,1.27,null,3.33,20.12],
    [337540,"2023-02-26T15:10:00",28.76,"350",224.4,0.16,4.51,1.26,null,3.36,18.86],
    [337541,"2023-02-26T15:20:00",28.73,"350",224.3,0.16,4.47,1.24,null,3.27,20.17],
    [337542,"2023-02-26T15:30:00",28.76,"350",224.3,0.16,4.51,1.22,null,3.43,19.79],
    [337543,"2023-02-26T15:40:00",28.78,"350",224.3,0.16,4.49,1.2,null,3.44,18.75],
    [337544,"2023-02-26T15:50:00",28.74,"350",224.4,0.16,4.45,1.18,null,3.36,17.63],
    [337545,"2023-02-26T16:00:00",28.78,"350",224.3,0.16,4.49,1.16,null,3.48,16.89],
    [337546,"2023-02-26T16:10:00",28.75,"350",224.3,0.16,4.46,1.14,null,3.29,20.2],
    [337547,"2023-02-26T16:20:00",28.75,"350",224.2,0.16,4.46,1.12,null,3.55,18.87],
    [337548,"2023-02-26T16:30:00",28.75,"350",224.2,0.16,4.47,1.1,null,3.55,18.6],
    [337549,"2023-02-26T16:40:00",28.74,"350",224,0.16,4.47,1.08,null,3.42,20.46],
    [337550,"2023-02-26T16:50:00",28.73,"350",224,0.16,4.47,1.07,null,3.44,20.95],
    [337551,"2023-02-26T17:00:00",28.72,"350",224,0.16,4.48,1.05,null,3.4,19.44],
    [337552,"2023-02-26T17:10:00",28.73,"349",223.9,0.16,4.48,1.03,null,3.53,16.29],
    [337553,"2023-02-26T17:20:00",28.74,"350",224,0.16,4.53,1,null,3.79,17.92],
    [337554,"2023-02-26T17:30:00",28.74,"349",223.7,0.16,4.56,0.99,null,3.82,18.88],
    [337555,"2023-02-26T17:40:00",28.72,"349",223.5,0.16,4.52,0.97,null,3.97,16.92],
    [337556,"2023-02-26T17:50:00",28.73,"349",223.4,0.16,4.58,0.95,null,4,19.85],
    [337557,"2023-02-26T18:00:00",28.7,"349",223.3,0.16,4.56,0.93,null,3.94,17.97],
    [337558,"2023-02-26T18:10:00",28.68,"348",223.2,0.16,4.5,0.91,null,3.97,22.1],
    [337559,"2023-02-26T18:20:00",28.67,"347",222.6,0.16,4.37,0.9,null,3.82,21.61],
    [337560,"2023-02-26T18:30:00",28.67,"348",223,0.16,4.55,0.89,null,4.39,21.84],
    [337561,"2023-02-26T18:40:00",28.67,"348",222.7,0.16,4.37,0.88,null,3.99,23.69],
    [337562,"2023-02-26T18:50:00",28.65,"348",222.9,0.16,4.6,0.87,null,4.27,26.46],
    [337563,"2023-02-26T19:00:00",28.66,"347",222.6,0.16,4.49,0.87,null,4.22,21.49],
    [337564,"2023-02-26T19:10:00",28.68,"347",222.3,0.16,4.43,0.86,null,3.82,20.06],
    [337565,"2023-02-26T19:20:00",28.63,"348",222.7,0.16,4.47,0.86,null,4.01,19.12],
    [337566,"2023-02-26T19:30:00",28.64,"347",222.4,0.16,4.43,0.86,null,3.86,18.54],
    [337567,"2023-02-26T19:40:00",28.6,"347",222.6,0.16,4.43,0.86,null,3.92,25.1],
    [337568,"2023-02-26T19:50:00",28.6,"347",222.6,0.16,4.48,0.87,null,3.92,17.68],
    [337569,"2023-02-26T20:00:00",28.66,"346",221.8,0.16,4.3,0.88,null,3.61,15.02],
    [337570,"2023-02-26T20:10:00",28.54,"348",222.8,0.16,4.45,0.9,null,4,18.84],
    [337571,"2023-02-26T20:20:00",28.5,"349",223.6,0.16,4.43,0.92,null,4.26,16.53],
    [337572,"2023-02-26T20:30:00",28.45,"349",223.5,0.16,4.69,0.94,null,4.6,20.34],
    [337573,"2023-02-26T20:40:00",28.44,"348",222.9,0.16,4.56,0.98,null,3.92,20.74],
    [337574,"2023-02-26T20:50:00",28.49,"347",222.3,0.16,4.42,1.02,null,3.85,20.17],
    [337575,"2023-02-26T21:00:00",28.58,"346",221.7,0.16,4.28,1.05,null,3.54,16.11],
    [337576,"2023-02-26T21:10:00",28.48,"346",221.8,0.16,4.27,1.07,null,3.5,17.64],
    [337577,"2023-02-26T21:20:00",28.57,"345",221.4,0.16,4.21,1.1,null,3.33,18.9],
    [337578,"2023-02-26T21:30:00",28.57,"345",221.4,0.16,4.17,1.12,null,3.32,16.02],
    [337579,"2023-02-26T21:40:00",28.58,"345",221.2,0.16,4.15,1.16,null,3.2,18.74],
    [337580,"2023-02-26T21:50:00",28.54,"345",221.2,0.16,4.14,1.18,null,3.28,15.22],
    [337581,"2023-02-26T22:00:00",28.55,"345",221.2,0.16,4.14,1.21,null,3.14,14.87],
    [337582,"2023-02-26T22:10:00",28.54,"345",221.2,0.16,4.16,1.23,null,3.21,17.5],
    [337583,"2023-02-26T22:20:00",28.53,"345",221.3,0.16,4.19,1.26,null,3.35,14.49],
    [337584,"2023-02-26T22:30:00",28.52,"346",221.6,0.16,4.17,1.28,null,3.21,15.2],
    [337585,"2023-02-26T22:40:00",28.46,"346",221.6,0.16,4.16,1.3,null,3.04,18.1],
    [337586,"2023-02-26T22:50:00",28.45,"346",221.9,0.16,4.12,1.32,null,3.18,15.7],
    [337587,"2023-02-26T23:00:00",28.51,"348",223.2,0.16,4.12,1.33,null,3.22,null],
    [337588,"2023-02-26T23:10:00",28.45,"348",222.7,0.16,4.13,1.34,null,3.11,null],
    [337589,"2023-02-26T23:20:00",28.42,"349",223.4,0.16,4.1,1.36,null,3.13,null],
    [337590,"2023-02-26T23:30:00",28.41,"349",223.7,0.16,4.1,1.37,null,3.08,12.74],
    [337591,"2023-02-26T23:40:00",28.37,"349",223.6,0.16,4.09,1.38,null,3.22,14.85],
    [337592,"2023-02-26T23:50:00",28.39,"348",223,0.16,4.1,1.39,null,3.45,14.1],
    [337593,"2023-02-27T00:00:00",28.36,"348",223.3,0.16,4.12,1.4,null,3.19,13.67],
    [337594,"2023-02-27T00:10:00",28.4,"348",223.1,0.16,4.12,1.41,null,3.32,14.65],
    [337595,"2023-02-27T00:20:00",28.36,"348",223.2,0.16,4.12,1.41,null,3.11,11.71],
    [337596,"2023-02-27T00:30:00",28.4,"348",223,0.16,4.17,1.42,null,3.11,12.67],
    [337597,"2023-02-27T00:40:00",28.46,"348",222.9,0.16,4.19,1.42,null,3.17,10.53],
    [337598,"2023-02-27T00:50:00",28.42,"348",222.9,0.16,4.2,1.42,null,3.2,10.65],
    [337599,"2023-02-27T01:00:00",28.41,"348",223,0.16,4.18,1.42,null,3.04,11.51],
    [337600,"2023-02-27T01:10:00",28.32,"348",222.9,0.16,4.17,1.42,null,2.94,11.33],
    [337601,"2023-02-27T01:20:00",28.22,"348",222.9,0.16,4.18,1.42,null,2.97,18.54],
    [337602,"2023-02-27T01:30:00",28.27,"348",222.8,0.16,4.2,1.41,null,2.76,11.16],
    [337603,"2023-02-27T01:40:00",28.24,"348",222.9,0.16,4.16,1.41,null,2.89,10.88],
    [337604,"2023-02-27T01:50:00",28.19,"348",222.8,0.16,4.19,1.4,null,2.98,11.61],
    [337605,"2023-02-27T02:00:00",28.27,"348",222.8,0.16,4.21,1.38,null,2.85,14.21],
    [337606,"2023-02-27T02:10:00",28.3,"348",222.7,0.16,4.27,1.37,null,2.96,10.74],
    [337607,"2023-02-27T02:20:00",28.29,"348",222.7,0.16,4.27,1.35,null,3.1,12.5],
    [337608,"2023-02-27T02:30:00",28.32,"348",222.8,0.16,4.27,1.33,null,3.02,11.85],
    [337609,"2023-02-27T02:40:00",28.27,"348",222.7,0.16,4.3,1.31,null,3.06,13.41],
    [337610,"2023-02-27T02:50:00",28.29,"347",222.6,0.16,4.29,1.3,null,2.98,10.36],
    [337611,"2023-02-27T03:00:00",28.14,"347",222.7,0.16,4.38,1.28,null,3.09,12.14],
    [337612,"2023-02-27T03:10:00",28.08,"347",222.6,0.16,4.45,1.27,null,3.03,13.05],
    [337613,"2023-02-27T03:20:00",28.07,"348",222.7,0.16,4.46,1.25,null,3.17,12.78],
    [337614,"2023-02-27T03:30:00",28.03,"348",222.7,0.16,4.51,1.24,null,3.15,13.88],
    [337615,"2023-02-27T03:40:00",28,"348",222.7,0.16,4.5,1.22,null,3.14,15.29],
    [337616,"2023-02-27T03:50:00",28.02,"347",222.6,0.16,4.52,1.21,null,2.97,13.06],
    [337617,"2023-02-27T04:00:00",28,"347",222.6,0.16,4.5,1.2,null,3.09,13.38],
    [337618,"2023-02-27T04:10:00",27.96,"347",222.5,0.16,4.52,1.19,null,3.01,13.24],
    [337619,"2023-02-27T04:20:00",27.92,"347",222.5,0.16,4.53,1.18,null,3.25,13.84],
    [337620,"2023-02-27T04:30:00",28.1,"347",222.3,0.16,4.48,1.17,null,3.11,11.81],
    [337621,"2023-02-27T04:40:00",28.21,"347",222.2,0.16,4.4,1.17,null,3.05,10.97],
    [337622,"2023-02-27T04:50:00",28.02,"347",222.2,0.16,4.51,1.15,null,3.08,12.42],
    [337623,"2023-02-27T05:00:00",27.96,"346",222,0.16,4.49,1.15,null,3.03,12.83],
    [337624,"2023-02-27T05:10:00",28.18,"346",221.7,0.16,4.4,1.14,null,2.9,13.75],
    [337625,"2023-02-27T05:20:00",28.02,"346",221.9,0.16,4.45,1.14,null,3.02,12.97],
    [337626,"2023-02-27T05:30:00",28,"346",221.9,0.16,4.41,1.14,null,3.17,13.76],
    [337627,"2023-02-27T05:40:00",28.05,"346",221.5,0.16,4.44,1.14,null,3.08,12.49],
    [337628,"2023-02-27T05:50:00",28,"346",221.5,0.16,4.43,1.15,null,2.95,13.67],
    [337629,"2023-02-27T06:00:00",28.06,"346",221.6,0.16,4.36,1.14,null,2.97,13.06],
    [337630,"2023-02-27T06:10:00",28.09,"346",221.5,0.16,4.38,1.14,null,2.99,11.91],
    [337631,"2023-02-27T06:20:00",28.08,"345",221.4,0.16,4.35,1.15,null,2.99,14.1],
    [337632,"2023-02-27T06:30:00",28.24,"345",221.3,0.16,4.26,1.16,null,2.65,9.75],
    [337633,"2023-02-27T06:40:00",28.17,"345",221.2,0.16,4.34,1.18,null,3.1,11.39],
    [337634,"2023-02-27T06:50:00",28.17,"346",221.6,0.16,4.24,1.19,null,2.9,10.33],
    [337635,"2023-02-27T07:00:00",27.83,"347",222.1,0.16,4.32,1.21,null,3.32,10.79],
    [337636,"2023-02-27T07:10:00",27.83,"346",221.9,0.16,4.48,1.22,null,3.11,11.93],
    [337637,"2023-02-27T07:20:00",28.14,"346",221.5,0.16,4.32,1.25,null,3.13,12.86],
    [337638,"2023-02-27T07:30:00",28.35,"346",221.5,0.16,4.23,1.28,null,3,9.44],
    [337639,"2023-02-27T07:40:00",28.16,"346",221.6,0.16,4.28,1.32,null,2.96,9.86],
    [337640,"2023-02-27T07:50:00",28.25,"346",221.6,0.16,4.26,1.34,null,2.96,10.4],
    [337641,"2023-02-27T08:00:00",28.18,"346",221.6,0.16,4.29,1.36,null,2.81,13.5],
    [337642,"2023-02-27T08:10:00",28.29,"346",221.6,0.16,4.28,1.38,null,2.93,11.24],
    [337643,"2023-02-27T08:20:00",28.25,"346",221.6,0.16,4.33,1.38,null,2.89,12.4],
    [337644,"2023-02-27T08:30:00",28.27,"346",221.4,0.16,4.33,1.41,null,3,10.46],
    [337645,"2023-02-27T08:40:00",28.22,"346",221.5,0.16,4.43,1.45,null,3.11,11.83],
    [337646,"2023-02-27T08:50:00",28.25,"346",221.9,0.16,4.45,1.46,null,2.84,10.54],
    [337647,"2023-02-27T09:00:00",28.26,"347",222.2,0.16,4.44,1.45,null,2.93,12.02],
    [337648,"2023-02-27T09:10:00",28.29,"347",222.1,0.16,4.47,1.46,null,2.87,11.89],
    [337649,"2023-02-27T09:20:00",28.24,"346",222,0.16,4.51,1.47,null,2.93,11.95],
    [337650,"2023-02-27T09:30:00",28.26,"347",222.2,0.16,4.53,1.46,null,2.8,12.71],
    [337651,"2023-02-27T09:40:00",28.3,"347",222.5,0.16,4.46,1.46,null,2.72,12.4],
    [337652,"2023-02-27T09:50:00",28.26,"347",222.2,0.16,4.56,1.46,null,2.94,11.47],
    [337653,"2023-02-27T10:00:00",28.3,"347",222.3,0.16,4.56,1.46,null,2.84,12.96],
    [337654,"2023-02-27T10:10:00",28.3,"347",222.4,0.16,4.6,1.46,null,2.77,13.54],
    [337655,"2023-02-27T10:20:00",28.32,"348",222.8,0.16,4.46,1.46,null,2.95,13.73],
    [337656,"2023-02-27T10:30:00",28.29,"347",222.6,0.16,4.56,1.47,null,3.06,13.63],
    [337657,"2023-02-27T10:40:00",28.3,"347",222.7,0.16,4.63,1.48,null,2.66,13.48],
    [337658,"2023-02-27T10:50:00",28.33,"348",222.8,0.16,4.52,1.5,null,3.1,12.44],
    [337659,"2023-02-27T11:00:00",28.33,"348",222.7,0.16,4.63,1.51,null,3.25,12.75],
    [337660,"2023-02-27T11:10:00",28.35,"348",222.9,0.16,4.63,1.51,null,2.98,13.12],
    [337661,"2023-02-27T11:20:00",28.37,"348",223.1,0.16,4.55,1.52,null,2.88,15.54],
    [337662,"2023-02-27T11:30:00",28.37,"348",223.2,0.16,4.48,1.52,null,2.92,14.79],
    [337663,"2023-02-27T11:40:00",28.37,"348",223.2,0.16,4.46,1.53,null,2.93,12.71],
    [337664,"2023-02-27T11:50:00",28.4,"348",223.3,0.16,4.48,1.53,null,2.95,13.36],
    [337665,"2023-02-27T12:00:00",28.41,"348",223.2,0.16,4.5,1.52,null,3.1,12.99],
    [337666,"2023-02-27T12:10:00",28.42,"348",223.2,0.16,4.5,1.52,null,3.09,11.31],
    [337667,"2023-02-27T12:20:00",28.45,"349",223.4,0.16,4.49,1.51,null,2.99,10.49],
    [337668,"2023-02-27T12:30:00",28.46,"348",223.3,0.16,4.49,1.5,null,3.08,12.29],
    [337669,"2023-02-27T12:40:00",28.45,"348",223.3,0.16,4.56,1.48,null,2.51,11.51],
    [337670,"2023-02-27T12:50:00",28.61,"348",223,0.16,4.79,1.47,null,3.28,11.29],
    [337671,"2023-02-27T13:00:00",28.66,"348",222.9,0.16,4.97,1.45,null,3.51,null],
    [337672,"2023-02-27T13:50:00",null,null,null,null,null,null,null,null,null],
    [337673,"2023-02-27T14:00:00",28.64,"344",220.1,0.16,5.42,1.41,null,3.65,null],
    [337674,"2023-02-27T14:10:00",28.69,"344",220.4,0.16,4.91,1.4,null,3.71,15.79],
    [337675,"2023-02-27T14:20:00",28.68,"344",220.3,0.16,4.95,1.4,null,4.04,15.84],
    [337676,"2023-02-27T14:30:00",28.65,"344",220.3,0.16,4.85,1.4,null,3.18,17.16],
    [337677,"2023-02-27T14:40:00",28.6,"344",220.3,0.16,4.76,1.38,null,3.03,17.02],
    [337678,"2023-02-27T14:50:00",28.59,"344",220.3,0.16,4.79,1.38,null,2.98,18.31],
    [337679,"2023-02-27T15:00:00",28.6,"344",220.3,0.16,4.8,1.37,null,2.97,18.91],
    [337680,"2023-02-27T15:10:00",28.63,"344",220.3,0.16,4.83,1.37,null,3.04,19.32],
    [337681,"2023-02-27T15:20:00",28.64,"344",220.3,0.16,4.8,1.36,null,3.1,18.73],
    [337682,"2023-02-27T15:30:00",28.62,"344",220.3,0.16,4.75,1.34,null,3.14,17.42],
    [337683,"2023-02-27T15:40:00",28.61,"344",220.3,0.16,4.7,1.33,null,3.08,16.43],
    [337684,"2023-02-27T15:50:00",28.63,"344",220.2,0.16,4.77,1.31,null,3.23,16.68],
    [337685,"2023-02-27T16:00:00",28.62,"344",220.2,0.16,4.82,1.29,null,3.01,16.63],
    [337686,"2023-02-27T16:10:00",28.62,"343",220.1,0.16,4.8,1.28,null,3.12,19.25],
    [337687,"2023-02-27T16:20:00",28.6,"344",220.1,0.16,4.76,1.26,null,3.1,19.74],
    [337688,"2023-02-27T16:30:00",28.64,"344",220.1,0.16,4.85,1.24,null,3.2,18.33],
    [337689,"2023-02-27T16:40:00",28.63,"344",220.2,0.16,4.82,1.21,null,3.32,16.61],
    [337690,"2023-02-27T16:50:00",28.64,"344",220.1,0.16,4.9,1.2,null,3.28,18.84],
    [337691,"2023-02-27T17:00:00",28.64,"343",220.1,0.16,4.93,1.18,null,3.44,17.83],
    [337692,"2023-02-27T17:10:00",28.64,"343",220.1,0.16,4.92,1.15,null,3.43,17.93],
    [337693,"2023-02-27T17:20:00",28.63,"343",220,0.16,4.94,1.14,null,3.53,16.95],
    [337694,"2023-02-27T17:30:00",28.63,"343",219.9,0.16,4.93,1.12,null,3.87,17.46],
    [337695,"2023-02-27T17:40:00",28.61,"343",219.9,0.16,4.91,1.1,null,3.69,16.77],
    [337696,"2023-02-27T17:50:00",28.61,"343",219.7,0.16,4.88,1.08,null,3.66,16.03],
    [337697,"2023-02-27T18:00:00",28.58,"343",219.6,0.16,4.82,1.06,null,3.7,19.49],
    [337698,"2023-02-27T18:10:00",28.5,"342",219.4,0.16,4.54,1.03,null,3.58,18.97],
    [337699,"2023-02-27T18:20:00",28.59,"343",219.7,0.16,4.87,1.02,null,3.98,21.08],
    [337700,"2023-02-27T18:30:00",28.55,"343",219.7,0.16,4.82,1,null,4.01,23.76],
    [337701,"2023-02-27T18:40:00",28.51,"343",219.5,0.16,4.7,0.98,null,4.46,20.49],
    [337702,"2023-02-27T18:50:00",28.49,"343",219.7,0.16,4.78,0.96,null,4.01,21.65],
    [337703,"2023-02-27T19:00:00",28.48,"343",220.1,0.16,4.79,0.95,null,4.33,20.08],
    [337704,"2023-02-27T19:10:00",28.48,"344",220.2,0.16,4.76,0.93,null,4.22,22.94],
    [337705,"2023-02-27T19:20:00",28.45,"344",220.4,0.16,4.77,0.92,null,4.22,19.93],
    [337706,"2023-02-27T19:30:00",28.45,"344",220.1,0.16,4.7,0.9,null,4.19,18.55],
    [337707,"2023-02-27T19:40:00",28.46,"343",219.5,0.16,4.61,0.89,null,3.79,21.14],
    [337708,"2023-02-27T19:50:00",28.42,"343",219.9,0.16,4.76,0.88,null,3.86,22.49],
    [337709,"2023-02-27T20:00:00",28.41,"343",219.6,0.16,4.69,0.88,null,4.12,22.25],
    [337710,"2023-02-27T20:10:00",28.4,"342",219.4,0.16,4.67,0.87,null,3.8,20.08],
    [337711,"2023-02-27T20:20:00",28.42,"342",219,0.16,4.6,0.87,null,3.83,18.33],
    [337712,"2023-02-27T20:30:00",28.36,"342",219.4,0.16,4.65,0.87,null,4.41,24.51],
    [337713,"2023-02-27T20:40:00",28.32,"343",219.6,0.16,4.67,0.87,null,3.95,22.51],
    [337714,"2023-02-27T20:50:00",28.33,"342",219.2,0.16,4.59,0.87,null,4.69,19.08],
    [337715,"2023-02-27T21:00:00",28.33,"342",219,0.16,4.6,0.88,null,4.24,26.71],
    [337716,"2023-02-27T21:10:00",28.32,"342",218.9,0.16,4.56,0.88,null,4.1,24.42],
    [337717,"2023-02-27T21:20:00",28.29,"342",218.9,0.16,4.57,0.9,null,4.49,24.06],
    [337718,"2023-02-27T21:30:00",28.28,"341",218.7,0.16,4.55,0.9,null,4.11,19.37],
    [337719,"2023-02-27T21:40:00",28.27,"341",218.6,0.16,4.5,0.92,null,3.97,26.14],
    [337720,"2023-02-27T21:50:00",28.05,"345",221.2,0.16,4.75,0.94,null,6.39,24.5],
    [337721,"2023-02-27T22:00:00",28.05,"344",220.2,0.16,4.99,0.96,null,5.38,19.48],
    [337722,"2023-02-27T22:10:00",28.19,"341",218.4,0.16,4.64,0.99,null,4.22,18.54],
    [337723,"2023-02-27T22:20:00",28.4,"339",217.3,0.16,4.37,1.01,null,3.42,14.11],
    [337724,"2023-02-27T22:30:00",28.23,"340",217.9,0.16,4.44,1.03,null,3.88,18.75],
    [337725,"2023-02-27T22:40:00",28.2,"340",217.7,0.16,4.48,1.05,null,3.86,17.54],
    [337726,"2023-02-27T22:50:00",28.25,"339",217.4,0.16,4.43,1.07,null,3.46,16.65],
    [337727,"2023-02-27T23:00:00",28.11,"339",217.5,0.16,4.5,1.08,null,3.54,18.52],
    [337728,"2023-02-27T23:10:00",28.14,"339",217.3,0.16,4.48,1.11,null,3.41,16],
    [337729,"2023-02-27T23:20:00",28.22,"339",217.2,0.16,4.41,1.14,null,3.55,16.07],
    [337730,"2023-02-27T23:30:00",28.16,"339",217.1,0.16,4.42,1.16,null,3.39,15.66],
    [337731,"2023-02-27T23:40:00",28.16,"339",217.1,0.16,4.44,1.18,null,3.38,18.31],
    [337732,"2023-02-27T23:50:00",28.21,"339",217,0.16,4.38,1.19,null,3.47,16.41],
    [337733,"2023-02-28T00:00:00",28.2,"339",217,0.16,4.37,1.21,null,3.19,16.24],
    [337734,"2023-02-28T00:10:00",28.13,"339",217.2,0.16,4.39,1.23,null,3.28,15.96],
    [337735,"2023-02-28T00:20:00",28.16,"339",217.4,0.16,4.35,1.24,null,3.43,14.66],
    [337736,"2023-02-28T00:30:00",28.16,"339",217.4,0.16,4.33,1.25,null,3.4,14.71],
    [337737,"2023-02-28T00:40:00",28.15,"340",217.7,0.16,4.35,1.27,null,3.41,14.28],
    [337738,"2023-02-28T00:50:00",28.08,"339",217.3,0.16,4.34,1.28,null,3.32,16.08],
    [337739,"2023-02-28T01:00:00",28.15,"340",218,0.16,4.32,1.29,null,3.52,14.71],
    [337740,"2023-02-28T01:10:00",28.12,"340",218,0.16,4.33,1.3,null,3.46,14.15],
    [337741,"2023-02-28T01:20:00",28.03,"340",218.1,0.16,4.35,1.31,null,3.55,14.19],
    [337742,"2023-02-28T01:30:00",28.04,"341",218.4,0.16,4.33,1.31,null,3.38,15.22],
    [337743,"2023-02-28T01:40:00",28.17,"341",218.7,0.16,4.32,1.32,null,3.46,13.69],
    [337744,"2023-02-28T01:50:00",28.17,"342",218.9,0.16,4.34,1.32,null,3.4,12.52],
    [337745,"2023-02-28T02:00:00",28.02,"342",218.9,0.16,4.36,1.33,null,3.95,13.55],
    [337746,"2023-02-28T02:10:00",28.12,"341",218.6,0.16,4.33,1.33,null,3.78,13.06],
    [337747,"2023-02-28T02:20:00",28.21,"341",218.6,0.16,4.33,1.33,null,3.41,12.26],
    [337748,"2023-02-28T02:30:00",28.23,"341",218.5,0.16,4.33,1.33,null,3.4,11.76],
    [337749,"2023-02-28T02:40:00",28.24,"341",218.6,0.16,4.33,1.34,null,3.71,11.19],
    [337750,"2023-02-28T02:50:00",28.08,"341",218.6,0.16,4.35,1.35,null,3.64,11.3],
    [337751,"2023-02-28T03:00:00",28.07,"341",218.8,0.16,4.36,1.35,null,3.56,15.53],
    [337752,"2023-02-28T03:10:00",28.22,"341",218.7,0.16,4.36,1.35,null,3.23,7.21],
    [337753,"2023-02-28T03:20:00",28.22,"341",218.7,0.16,4.34,1.35,null,3.89,7.38],
    [337754,"2023-02-28T03:30:00",28.19,"341",218.7,0.16,4.34,1.34,null,3.63,13.89],
    [337755,"2023-02-28T03:40:00",28.14,"341",218.6,0.16,4.31,1.34,null,3.58,11],
    [337756,"2023-02-28T03:50:00",28.14,"341",218.6,0.16,4.33,1.34,null,3.55,10.46],
    [337757,"2023-02-28T04:00:00",28.1,"341",218.6,0.16,4.36,1.34,null,3.37,10.59],
    [337758,"2023-02-28T04:10:00",28.07,"340",217.7,0.16,4.38,1.34,null,3.53,10.24],
    [337759,"2023-02-28T04:20:00",28.06,"341",218.5,0.16,4.36,1.34,null,3.24,11.18],
    [337760,"2023-02-28T04:30:00",28.07,"341",218.6,0.16,4.38,1.34,null,3.38,11.84],
    [337761,"2023-02-28T04:40:00",28.06,"341",218.5,0.16,4.36,1.34,null,3.44,11.23],
    [337762,"2023-02-28T04:50:00",28.07,"341",218.6,0.16,4.36,1.35,null,3.73,11.91],
    [337763,"2023-02-28T05:00:00",28.11,"342",218.9,0.16,4.37,1.36,null,3.93,10.07],
    [337764,"2023-02-28T05:10:00",28.15,"342",219,0.16,4.41,1.36,null,3.7,8.98],
    [337765,"2023-02-28T05:20:00",28.1,"342",219,0.16,4.41,1.36,null,3.86,9.24],
    [337766,"2023-02-28T05:30:00",28.05,"342",218.9,0.16,4.41,1.36,null,3.76,9.01],
    [337767,"2023-02-28T05:40:00",28.03,"341",218.8,0.16,4.42,1.36,null,3.84,9.55],
    [337768,"2023-02-28T05:50:00",27.96,"341",218.7,0.16,4.39,1.38,null,3.27,6.66],
    [337769,"2023-02-28T06:00:00",27.94,"341",218.7,0.16,4.37,1.38,null,3.63,9.51],
    [337770,"2023-02-28T06:10:00",28,"342",218.9,0.16,4.4,1.39,null,3.3,8.98],
    [337771,"2023-02-28T06:20:00",27.95,"341",218.7,0.16,4.41,1.38,null,3.69,13.15],
    [337772,"2023-02-28T06:30:00",27.98,"342",219,0.16,4.37,1.39,null,3.87,13.14],
    [337773,"2023-02-28T06:40:00",27.98,"342",218.8,0.16,4.35,1.4,null,3.92,12.13],
    [337774,"2023-02-28T06:50:00",27.97,"342",218.9,0.16,4.36,1.41,null,3.55,11.95],
    [337775,"2023-02-28T07:00:00",27.88,"341",218.8,0.16,4.39,1.42,null,3.78,10.51],
    [337776,"2023-02-28T07:10:00",27.87,"342",218.9,0.16,4.39,1.42,null,3.91,12.47],
    [337777,"2023-02-28T07:20:00",27.97,"342",218.9,0.16,4.41,1.43,null,3.6,13.24],
    [337778,"2023-02-28T07:30:00",28,"342",219,0.16,4.42,1.44,null,3.47,12.29],
    [337779,"2023-02-28T07:40:00",27.9,"342",219,0.16,4.46,1.44,null,3.72,11.99],
    [337780,"2023-02-28T07:50:00",27.93,"342",218.9,0.16,4.42,1.44,null,3.47,11.7],
    [337781,"2023-02-28T08:00:00",27.97,"342",219,0.16,4.41,1.44,null,3.64,12.09],
    [337782,"2023-02-28T08:10:00",27.95,"342",219,0.16,4.46,1.43,null,3.65,12.14],
    [337783,"2023-02-28T08:20:00",27.98,"342",219,0.16,4.47,1.44,null,3.57,12.23],
    [337784,"2023-02-28T08:30:00",28.03,"342",218.9,0.16,4.46,1.44,null,3.63,11.55],
    [337785,"2023-02-28T08:40:00",28.03,"342",219,0.16,4.49,1.45,null,3.41,11.61],
    [337786,"2023-02-28T08:50:00",28.05,"342",219,0.16,4.51,1.44,null,3.5,14.04],
    [337787,"2023-02-28T09:00:00",28.08,"342",219,0.16,4.56,1.43,null,3.39,12.32],
    [337788,"2023-02-28T09:10:00",28.08,"342",219,0.16,4.58,1.44,null,3.36,14.59],
    [337789,"2023-02-28T09:20:00",28.15,"342",219.1,0.16,4.55,1.44,null,3.53,15.86],
    [337790,"2023-02-28T09:30:00",28.12,"342",219.1,0.16,4.64,1.45,null,3.32,11.7],
    [337791,"2023-02-28T09:40:00",28.24,"342",219.2,0.16,4.57,1.45,null,3.24,14.56],
    [337792,"2023-02-28T09:50:00",28.23,"342",219.2,0.16,4.59,1.44,null,3.41,13.24],
    [337793,"2023-02-28T10:00:00",28.19,"342",219.2,0.16,4.68,1.45,null,3.6,12.91],
    [337794,"2023-02-28T10:10:00",28.22,"342",219.2,0.16,4.63,1.45,null,3.4,13.98],
    [337795,"2023-02-28T10:20:00",28.27,"342",219.3,0.16,4.66,1.45,null,3.75,14.93],
    [337796,"2023-02-28T10:30:00",28.27,"342",219.3,0.16,4.63,1.45,null,3.75,15.18],
    [337797,"2023-02-28T10:40:00",28.29,"342",219.4,0.16,4.59,1.45,null,3.57,14.16],
    [337798,"2023-02-28T10:50:00",28.31,"342",219.3,0.16,4.6,1.46,null,3.89,13.24],
    [337799,"2023-02-28T11:00:00",28.35,"342",219.4,0.16,4.68,1.44,null,3.7,15.08],
    [337800,"2023-02-28T11:10:00",28.36,"343",219.5,0.16,4.67,1.43,null,3.3,15.23],
    [337801,"2023-02-28T11:20:00",28.54,"343",219.6,0.16,4.61,1.44,null,3.51,16.3],
    [337802,"2023-02-28T11:30:00",28.44,"344",220.2,0.16,4.66,1.44,null,3.48,14.21],
    [337803,"2023-02-28T11:40:00",28.36,"344",220.3,0.16,4.6,1.44,null,3.81,16.26],
    [337804,"2023-02-28T11:50:00",28.33,"344",220.2,0.16,4.62,1.43,null,3.92,21.9],
    [337805,"2023-02-28T12:00:00",28.36,"344",220.1,0.16,4.64,1.41,null,3.91,22.02],
    [337806,"2023-02-28T12:10:00",28.38,"344",220.6,0.16,4.64,1.41,null,4.11,12.77],
    [337807,"2023-02-28T12:20:00",28.38,"344",220.5,0.16,4.6,1.41,null,3.08,11.29],
    [337808,"2023-02-28T12:30:00",28.39,"344",220.7,0.16,4.63,1.4,null,3.6,15.51],
    [337809,"2023-02-28T12:40:00",28.7,"344",220.6,0.16,4.86,1.4,null,5.16,13.35],
    [337810,"2023-02-28T12:50:00",28.82,"344",220.5,0.16,4.97,1.39,null,4,14.35],
    [337811,"2023-02-28T13:00:00",28.76,"343",220,0.16,5.06,1.38,null,3.91,14.48],
    [337812,"2023-02-28T13:10:00",28.71,"343",219.8,0.16,5.13,1.39,null,3.86,12.25],
    [337813,"2023-02-28T13:20:00",28.71,"344",220.3,0.16,4.98,1.36,null,3.8,15.31],
    [337814,"2023-02-28T13:30:00",28.7,"344",220.3,0.16,5.01,1.37,null,3.73,13.58],
    [337815,"2023-02-28T13:40:00",28.66,"344",220.2,0.16,5.04,1.39,null,3.71,15.63],
    [337816,"2023-02-28T13:50:00",28.73,"343",220,0.16,5.15,1.38,null,4.3,14.13],
    [337817,"2023-02-28T14:00:00",28.67,"344",220.1,0.16,5.08,1.39,null,4.14,14.58],
    [337818,"2023-02-28T14:10:00",28.68,"344",220.2,0.16,5.08,1.38,null,4.29,14.59],
    [337819,"2023-02-28T14:20:00",28.69,"344",220.3,0.16,5.12,1.38,null,4.07,12.95],
    [337820,"2023-02-28T14:30:00",28.68,"344",220.4,0.16,5.08,1.38,null,4.02,14.98],
    [337821,"2023-02-28T14:40:00",28.62,"344",220.5,0.16,5.04,1.38,null,4.06,14.53],
    [337822,"2023-02-28T14:50:00",28.78,"344",220.2,0.16,5.13,1.38,null,4.44,15.35],
    [337823,"2023-02-28T15:00:00",28.87,"343",220.1,0.16,5.28,1.37,null,4.1,14.46],
    [337824,"2023-02-28T15:10:00",28.71,"344",220.2,0.16,5.01,1.37,null,3.6,17.02],
    [337825,"2023-02-28T15:20:00",28.62,"343",219.9,0.16,4.88,1.36,null,3.23,18.67],
    [337826,"2023-02-28T15:30:00",28.55,"344",220.2,0.16,4.85,1.36,null,3.2,16.69],
    [337827,"2023-02-28T15:40:00",28.59,"344",220.3,0.16,4.82,1.34,null,3.23,17.42],
    [337828,"2023-02-28T15:50:00",28.53,"343",220.1,0.16,4.79,1.34,null,3.55,17.15],
    [337829,"2023-02-28T16:00:00",28.56,"344",220.3,0.16,4.83,1.33,null,3.7,null],
    [337830,"2023-02-28T16:10:00",28.52,"343",219.9,0.16,4.77,1.32,null,3.99,null],
    [337831,"2023-02-28T16:20:00",28.57,"343",219.9,0.16,4.75,1.3,null,4.09,null],
    [337832,"2023-02-28T16:30:00",28.6,"343",219.8,0.16,4.87,1.29,null,4.31,19.8],
    [337833,"2023-02-28T16:40:00",28.6,"343",219.8,0.16,4.91,1.26,null,4.31,21.97],
    [337834,"2023-02-28T16:50:00",28.59,"343",219.8,0.16,4.87,1.24,null,4.04,19.3],
    [337835,"2023-02-28T17:00:00",28.61,"343",219.9,0.16,4.94,1.23,null,4.45,19.02],
    [337836,"2023-02-28T17:10:00",28.6,"343",219.9,0.16,4.98,1.2,null,4.54,20.31],
    [337837,"2023-02-28T17:20:00",28.6,"343",219.8,0.16,5.03,1.18,null,4.87,18.68],
    [337838,"2023-02-28T17:30:00",28.58,"343",219.8,0.16,5.06,1.16,null,4.92,14.73],
    [337839,"2023-02-28T17:40:00",28.57,"343",219.7,0.16,5.02,1.14,null,5.15,18.1],
    [337840,"2023-02-28T17:50:00",28.57,"343",219.7,0.16,5.02,1.12,null,5.43,19.06],
    [337841,"2023-02-28T18:00:00",28.57,"343",219.7,0.16,5.05,1.1,null,5.41,19.67],
    [337842,"2023-02-28T18:10:00",28.55,"343",219.6,0.16,4.97,1.08,null,5.55,17.47],
    [337843,"2023-02-28T18:20:00",28.57,"343",219.6,0.16,4.99,1.06,null,5.51,18.86],
    [337844,"2023-02-28T18:30:00",28.54,"343",219.5,0.16,4.92,1.04,null,5.5,20.15],
    [337845,"2023-02-28T18:40:00",28.54,"343",219.5,0.16,4.9,1.02,null,5.91,23.24],
    [337846,"2023-02-28T18:50:00",28.48,"343",219.6,0.16,4.83,1,null,5.04,22.05],
    [337847,"2023-02-28T19:00:00",28.49,"343",219.7,0.16,4.7,0.98,null,5.06,24.83],
    [337848,"2023-02-28T19:10:00",28.51,"344",220.3,0.16,4.91,0.96,null,5.67,23.48],
    [337849,"2023-02-28T19:20:00",28.52,"344",220.7,0.16,4.82,0.94,null,5.67,23.6],
    [337850,"2023-02-28T19:30:00",28.47,"345",220.8,0.16,4.81,0.92,null,5.19,29.12],
    [337851,"2023-02-28T19:40:00",28.48,"345",221.3,0.16,4.96,0.9,null,5.5,23.96],
    [337852,"2023-02-28T19:50:00",28.45,"344",220.2,0.16,4.66,0.89,null,4.94,21.28],
    [337853,"2023-02-28T20:00:00",28.42,"344",220.7,0.16,4.74,0.87,null,5.15,22.2],
    [337854,"2023-02-28T20:10:00",28.43,"344",220.1,0.16,4.66,0.86,null,4.3,20.18],
    [337855,"2023-02-28T20:20:00",28.41,"344",220.5,0.16,4.72,0.85,null,4.75,21.87],
    [337856,"2023-02-28T20:30:00",28.42,"343",219.9,0.16,4.68,0.83,null,4.84,24.51],
    [337857,"2023-02-28T20:40:00",28.39,"343",220,0.16,4.64,0.82,null,4.83,22.18],
    [337858,"2023-02-28T20:50:00",28.39,"343",219.7,0.16,4.6,0.8,null,4.47,18.88],
    [337859,"2023-02-28T21:00:00",28.39,"343",219.5,0.16,4.58,0.79,null,4.39,19.59],
    [337860,"2023-02-28T21:10:00",28.32,"343",220.1,0.16,4.6,0.79,null,4.75,22.42],
    [337861,"2023-02-28T21:20:00",28.35,"343",219.5,0.16,4.51,0.78,null,4.32,24.36],
    [337862,"2023-02-28T21:30:00",28.35,"342",219.2,0.16,4.52,0.77,null,4.06,18.74],
    [337863,"2023-02-28T21:40:00",28.32,"342",219.3,0.16,4.5,0.77,null,4.2,22.88],
    [337864,"2023-02-28T21:50:00",28.32,"342",219,0.16,4.47,0.76,null,4.19,19.83],
    [337865,"2023-02-28T22:00:00",28.3,"342",219.2,0.16,4.45,0.76,null,3.85,18.97],
    [337866,"2023-02-28T22:10:00",28.29,"342",219.2,0.16,4.43,0.75,null,4.21,21.31],
    [337867,"2023-02-28T22:20:00",28.32,"341",218.7,0.16,4.39,0.76,null,3.88,17.73],
    [337868,"2023-02-28T22:30:00",28.23,"340",217.6,0.16,4.42,0.75,null,3.67,20.61],
    [337869,"2023-02-28T22:40:00",28.29,"341",218.7,0.16,4.39,0.76,null,4.08,16.96],
    [337870,"2023-02-28T22:50:00",28.29,"341",218.5,0.16,4.4,0.76,null,4.1,18.42],
    [337871,"2023-02-28T23:00:00",28.26,"341",218.5,0.16,4.36,0.78,null,4.03,18.05],
    [337872,"2023-02-28T23:10:00",28.06,"344",220.5,0.16,4.32,0.79,null,4.58,21.95],
    [337873,"2023-02-28T23:20:00",28.02,"345",221.3,0.16,4.61,0.81,null,5.95,25.52],
    [337874,"2023-02-28T23:30:00",28.01,"345",220.8,0.16,4.77,0.83,null,4.47,20.18],
    [337875,"2023-02-28T23:40:00",28.07,"342",219.4,0.16,4.59,0.84,null,3.67,21.96],
    [337876,"2023-02-28T23:50:00",28.16,"341",218.3,0.16,4.48,0.86,null,3.56,17.7],
    [337877,"2023-03-01T00:00:00",28.18,"340",217.9,0.16,4.48,0.88,null,3.29,17.36],
    [337878,"2023-03-01T00:10:00",28.32,"339",216.9,0.16,4.44,0.9,null,3.58,12.39],
    [337879,"2023-03-01T00:20:00",28.26,"339",217.2,0.16,4.45,0.92,null,3.27,14.36],
    [337880,"2023-03-01T00:30:00",28.21,"339",217.4,0.16,4.45,0.94,null,3.14,null],
    [337881,"2023-03-01T00:40:00",28.21,"339",217.2,0.16,4.44,0.97,null,3.86,null],
    [337882,"2023-03-01T00:50:00",28.23,"339",216.9,0.16,4.44,0.98,null,3.48,14.96],
    [337883,"2023-03-01T01:00:00",28.28,"338",216.8,0.16,4.41,1,null,3.52,14.88],
    [337884,"2023-03-01T01:10:00",28.21,"338",216.8,0.16,4.41,1.02,null,3.61,16.87],
    [337885,"2023-03-01T01:20:00",28.23,"338",216.9,0.16,4.42,1.04,null,3.58,12.7],
    [337886,"2023-03-01T01:30:00",28.17,"338",216.8,0.16,4.42,1.06,null,3.71,14.81],
    [337887,"2023-03-01T01:40:00",28.19,"338",216.9,0.16,4.4,1.07,null,3.45,13.48],
    [337888,"2023-03-01T01:50:00",28.19,"338",216.9,0.16,4.39,1.09,null,3.48,15.92],
    [337889,"2023-03-01T02:00:00",28.18,"339",217,0.16,4.4,1.1,null,3.53,14.15],
    [337890,"2023-03-01T02:10:00",28.13,"339",217.1,0.16,4.38,1.12,null,3.55,13.85],
    [337891,"2023-03-01T02:20:00",28.1,"339",217.2,0.16,4.38,1.14,null,3.11,14.43],
    [337892,"2023-03-01T02:30:00",28.1,"340",217.7,0.16,4.36,1.15,null,3.55,14.89],
    [337893,"2023-03-01T02:40:00",28.04,"340",218,0.16,4.37,1.17,null,3.33,13.65],
    [337894,"2023-03-01T02:50:00",28.08,"341",218.6,0.16,4.33,1.18,null,3.48,14.12],
    [337895,"2023-03-01T03:00:00",28.09,"342",219.1,0.16,4.34,1.2,null,3.18,14.62],
    [337896,"2023-03-01T03:10:00",28.06,"343",219.6,0.16,4.33,1.22,null,3.65,13.89],
    [337897,"2023-03-01T03:20:00",28.05,"344",220.3,0.16,4.34,1.23,null,3.79,16.06],
    [337898,"2023-03-01T03:30:00",27.93,"344",220.3,0.16,4.31,1.24,null,3.46,14.65],
    [337899,"2023-03-01T03:40:00",28.02,"344",220.1,0.16,4.31,1.26,null,3.65,13.23],
    [337900,"2023-03-01T03:50:00",28.06,"343",220.1,0.16,4.32,1.27,null,3.64,13.51],
    [337901,"2023-03-01T04:00:00",28.06,"344",220.3,0.16,4.34,1.28,null,3.57,13.43],
    [337902,"2023-03-01T04:10:00",28.06,"344",220.4,0.16,4.33,1.3,null,3.68,16.48],
    [337903,"2023-03-01T04:20:00",28.03,"344",220.4,0.16,4.34,1.31,null,3.71,14.2],
    [337904,"2023-03-01T04:30:00",27.99,"344",220.7,0.16,4.36,1.33,null,3.77,14.14],
    [337905,"2023-03-01T04:40:00",28.01,"344",220.4,0.16,4.34,1.34,null,3.31,14.65],
    [337906,"2023-03-01T04:50:00",28.15,"342",219.5,0.16,4.36,1.35,null,3.57,13.19],
    [337907,"2023-03-01T05:00:00",27.99,"344",220.3,0.16,4.36,1.36,null,3.24,15.58],
    [337908,"2023-03-01T05:10:00",28.09,"343",219.8,0.16,4.38,1.37,null,3.19,13.66],
    [337909,"2023-03-01T05:20:00",28.03,"343",220,0.16,4.37,1.38,null,3.32,14.17],
    [337910,"2023-03-01T05:30:00",27.92,"344",220.2,0.16,4.37,1.39,null,3.06,14.07],
    [337911,"2023-03-01T05:40:00",27.98,"343",220.1,0.16,4.36,1.39,null,3.73,15.74],
    [337912,"2023-03-01T05:50:00",27.97,"343",220.1,0.16,4.35,1.4,null,3.22,17.75],
    [337913,"2023-03-01T06:00:00",28,"343",219.8,0.16,4.38,1.41,null,3.69,14.42],
    [337914,"2023-03-01T06:10:00",27.94,"343",219.9,0.16,4.38,1.42,null,3,14.55],
    [337915,"2023-03-01T06:20:00",27.96,"343",219.8,0.16,4.37,1.42,null,3.57,15.43],
    [337916,"2023-03-01T06:30:00",27.96,"343",219.7,0.16,4.37,1.43,null,3.99,19.61],
    [337917,"2023-03-01T06:40:00",27.97,"343",219.6,0.16,4.37,1.43,null,3.64,16.09],
    [337918,"2023-03-01T06:50:00",27.97,"343",219.5,0.16,4.37,1.41,null,3.79,14.18],
    [337919,"2023-03-01T07:00:00",28,"342",219.3,0.16,4.39,1.4,null,3.36,14.32],
    [337920,"2023-03-01T07:10:00",27.95,"343",219.5,0.16,4.39,1.4,null,3.65,15.94],
    [337921,"2023-03-01T07:20:00",27.91,"343",219.5,0.16,4.4,1.4,null,3.72,16.13],
    [337922,"2023-03-01T07:30:00",27.99,"342",219.4,0.16,4.4,1.4,null,3.62,16.29],
    [337923,"2023-03-01T07:40:00",27.98,"342",219.3,0.16,4.4,1.41,null,3.64,16.86],
    [337924,"2023-03-01T07:50:00",27.97,"342",219.3,0.16,4.45,1.4,null,3.72,13.43],
    [337925,"2023-03-01T08:00:00",28.01,"342",219.3,0.16,4.43,1.4,null,3.4,15.48],
    [337926,"2023-03-01T08:10:00",28.09,"342",219.3,0.16,4.46,1.41,null,3.47,12.73],
    [337927,"2023-03-01T08:20:00",27.97,"342",219.3,0.16,4.5,1.41,null,3.72,15],
    [337928,"2023-03-01T08:30:00",28.01,"342",219.4,0.16,4.5,1.42,null,3.86,13.53],
    [337929,"2023-03-01T08:40:00",28.14,"343",220,0.16,4.57,1.42,null,3.04,13.76],
    [337930,"2023-03-01T08:50:00",28.05,"343",219.6,0.16,4.57,1.42,null,3.79,13.58],
    [337931,"2023-03-01T09:00:00",28.12,"343",220,0.16,4.56,1.43,null,3.52,15.4],
    [337932,"2023-03-01T09:10:00",28.17,"344",220.3,0.16,4.6,1.44,null,3.63,16.72],
    [337933,"2023-03-01T09:20:00",28.17,"343",220,0.16,4.67,1.45,null,2.95,11.81],
    [337934,"2023-03-01T09:30:00",28.18,"343",220,0.16,4.66,1.46,null,3.56,12.83],
    [337935,"2023-03-01T09:40:00",28.13,"343",219.9,0.16,4.68,1.47,null,3.31,12.94],
    [337936,"2023-03-01T09:50:00",28.19,"343",220,0.16,4.7,1.47,null,3.34,12.5],
    [337937,"2023-03-01T10:00:00",28.21,"344",220.2,0.16,4.69,1.48,null,3.34,11.81],
    [337938,"2023-03-01T10:10:00",28.2,"344",220.3,0.16,4.66,1.49,null,3.21,13.61],
    [337939,"2023-03-01T10:20:00",28.23,"344",220.4,0.16,4.64,1.49,null,3.3,13.81],
    [337940,"2023-03-01T10:30:00",28.25,"344",220.4,0.16,4.65,1.5,null,3.4,13.66],
    [337941,"2023-03-01T10:40:00",28.25,"344",220.4,0.16,4.65,1.51,null,3.55,19.45],
    [337942,"2023-03-01T10:50:00",28.33,"344",220.4,0.16,4.71,1.51,null,4.29,13.16],
    [337943,"2023-03-01T11:00:00",28.35,"344",220.2,0.16,4.83,1.51,null,4.31,12.34],
    [337944,"2023-03-01T11:10:00",28.33,"344",220.2,0.16,4.88,1.52,null,null,null],
    [337945,"2023-03-01T11:20:00",null,null,null,null,null,null,null,null,null],
    [337946,"2023-03-01T12:00:00",null,null,null,null,null,0.31,null,null,null],
    [337947,"2023-03-01T12:10:00",28.6,"346",221.6,0.16,5.9,1.24,null,4.81,11.29],
    [337948,"2023-03-01T12:20:00",28.94,"345",221.1,0.16,5.28,1.23,null,4.52,11.38],
    [337949,"2023-03-01T12:30:00",28.81,"345",220.9,0.16,5.3,1.23,null,4.13,12.19],
    [337950,"2023-03-01T12:40:00",28.66,"345",220.8,0.16,5.27,1.22,null,3.8,12.9],
    [337951,"2023-03-01T12:50:00",28.53,"344",220.6,0.16,5.14,1.2,null,3.77,13.46],
    [337952,"2023-03-01T13:00:00",28.61,"345",221,0.16,5.07,1.19,null,3.81,13.08],
    [337953,"2023-03-01T13:10:00",28.76,"345",221.2,0.16,5.12,1.18,null,3.93,13.51],
    [337954,"2023-03-01T13:20:00",28.61,"346",221.7,0.16,5.06,1.15,null,3.8,13.56],
    [337955,"2023-03-01T13:30:00",28.52,"347",222.3,0.16,4.98,1.12,null,3.83,13.92],
    [337956,"2023-03-01T13:40:00",28.54,"346",221.7,0.16,5.04,1.1,null,3.92,13.9],
    [337957,"2023-03-01T13:50:00",28.59,"345",221.3,0.16,5.09,1.08,null,3.91,16.01],
    [337958,"2023-03-01T14:00:00",28.57,"346",221.4,0.16,5.04,1.06,null,3.7,14.86],
    [337959,"2023-03-01T14:10:00",28.62,"346",221.5,0.16,5.12,1.04,null,3.99,12.68],
    [337960,"2023-03-01T14:20:00",28.68,"347",222.1,0.16,5.15,1.02,null,4.27,12.03],
    [337961,"2023-03-01T14:30:00",28.65,"347",222.1,0.16,5.07,0.99,null,3.93,12.8],
    [337962,"2023-03-01T14:40:00",28.6,"346",221.8,0.16,5.1,0.96,null,3.97,12.69],
    [337963,"2023-03-01T14:50:00",28.61,"346",221.6,0.16,5.08,0.94,null,3.75,12.51],
    [337964,"2023-03-01T15:00:00",28.59,"346",221.5,0.16,5.04,0.92,null,3.7,14.47],
    [337965,"2023-03-01T15:10:00",28.55,"345",221.4,0.16,5.01,0.9,null,3.43,17.07],
    [337966,"2023-03-01T15:20:00",28.53,"346",221.4,0.16,4.95,0.88,null,3.54,17.3],
    [337967,"2023-03-01T15:30:00",28.51,"345",221.2,0.16,4.89,0.86,null,3.37,14.57],
    [337968,"2023-03-01T15:40:00",28.53,"345",221.3,0.16,4.8,0.84,null,3.17,15.11],
    [337969,"2023-03-01T15:50:00",28.51,"345",221.3,0.16,4.8,0.82,null,3.06,17.73],
    [337970,"2023-03-01T16:00:00",28.54,"345",221.3,0.16,4.78,0.8,null,3.17,18.09],
    [337971,"2023-03-01T16:10:00",28.53,"345",221.3,0.16,4.82,0.78,null,3.14,17.66],
    [337972,"2023-03-01T16:20:00",28.55,"345",221.2,0.16,4.83,0.77,null,3.39,17.79],
    [337973,"2023-03-01T16:30:00",28.55,"345",221,0.16,4.81,0.75,null,3.27,19.57],
    [337974,"2023-03-01T16:40:00",28.54,"345",221,0.16,4.78,0.73,null,3.3,16.62],
    [337975,"2023-03-01T16:50:00",28.55,"345",220.9,0.16,4.84,0.71,null,3.33,19.06],
    [337976,"2023-03-01T17:00:00",28.56,"345",220.9,0.16,4.81,0.69,null,3.5,17.75],
    [337977,"2023-03-01T17:10:00",28.55,"345",220.8,0.16,4.82,0.67,null,3.5,18.7],
    [337978,"2023-03-01T17:20:00",28.57,"345",220.8,0.16,4.85,0.65,null,3.85,19.53],
    [337979,"2023-03-01T17:30:00",28.59,"345",220.8,0.16,4.87,0.63,null,4.21,17.8],
    [337980,"2023-03-01T17:40:00",28.6,"345",220.8,0.16,4.89,0.61,null,3.74,17.01],
    [337981,"2023-03-01T17:50:00",28.6,"344",220.7,0.16,4.9,0.59,null,4.44,19.1],
    [337982,"2023-03-01T18:00:00",28.58,"344",220.5,0.16,4.87,0.57,null,3.93,18.87],
    [337983,"2023-03-01T18:10:00",28.57,"344",220.3,0.16,4.84,0.55,null,4.16,19.37],
    [337984,"2023-03-01T18:20:00",28.59,"344",220.1,0.16,4.82,0.53,null,4.11,18.48],
    [337985,"2023-03-01T18:30:00",28.6,"343",220,0.16,4.83,0.52,null,4.73,19.69],
    [337986,"2023-03-01T18:40:00",28.59,"343",220,0.16,4.76,0.49,null,4.93,21.22],
    [337987,"2023-03-01T18:50:00",28.59,"343",219.9,0.16,4.75,0.47,null,4.72,21.57],
    [337988,"2023-03-01T19:00:00",28.58,"343",219.8,0.16,4.7,0.46,null,4.43,23.91],
    [337989,"2023-03-01T19:10:00",28.54,"339",217.5,0.16,4.69,0.44,null,4.27,18.44],
    [337990,"2023-03-01T19:20:00",28.56,"343",219.8,0.16,4.67,0.42,null,4.41,21.95],
    [337991,"2023-03-01T19:30:00",28.53,"343",219.5,0.16,4.59,0.4,null,3.73,23.1],
    [337992,"2023-03-01T19:40:00",28.52,"342",219.5,0.16,4.57,0.38,null,3.81,24.07],
    [337993,"2023-03-01T19:50:00",28.54,"343",219.9,0.16,4.6,0.37,null,4.18,24.25],
    [337994,"2023-03-01T20:00:00",28.53,"343",219.8,0.16,4.56,0.35,null,4.1,21.84],
    [337995,"2023-03-01T20:10:00",28.49,"342",219.2,0.16,4.54,0.33,null,3.86,23.36],
    [337996,"2023-03-01T20:20:00",28.5,"343",219.7,0.16,4.61,0.32,null,3.65,21],
    [337997,"2023-03-01T20:30:00",28.5,"343",220,0.16,4.59,0.3,null,4.09,22.03],
    [337998,"2023-03-01T20:40:00",28.49,"344",220.1,0.16,4.56,0.3,null,4.01,23.86],
    [337999,"2023-03-01T20:50:00",28.5,"342",219.3,0.16,4.54,0.3,null,3.85,19.98],
    [338000,"2023-03-01T21:00:00",28.48,"343",219.6,0.16,4.58,0.3,null,4.09,19.06],
    [338001,"2023-03-01T21:10:00",28.47,"343",219.5,0.16,4.55,0.3,null,3.74,23.91],
    [338002,"2023-03-01T21:20:00",28.45,"344",220.3,0.16,4.55,0.3,null,4.12,23.6],
    [338003,"2023-03-01T21:30:00",28.46,"342",219.4,0.16,4.54,0.31,null,3.63,20.32],
    [338004,"2023-03-01T21:40:00",null,null,null,null,4.53,0.3,null,4.09,23.32],
    [338005,"2023-03-01T21:50:00",null,null,null,null,4.54,0.31,null,3.76,null],
    [338006,"2023-03-01T22:00:00",null,null,null,null,5.26,0.31,null,null,null],
    [338007,"2023-03-01T22:10:00",null,null,null,null,null,null,null,null,null],
    [338008,"2023-03-01T22:20:00",null,null,null,null,null,null,null,null,null],
    [338009,"2023-03-01T22:30:00",null,null,null,null,null,null,null,null,null],
    [338010,"2023-03-01T22:40:00",null,null,null,null,null,null,null,null,null],
    [338011,"2023-03-01T22:50:00",null,null,null,null,null,null,null,null,null],
    [338012,"2023-03-01T23:00:00",null,null,null,null,null,null,null,null,null],
    [338013,"2023-03-01T23:10:00",null,null,null,null,null,null,null,null,null],
    [338014,"2023-03-01T23:20:00",null,null,null,null,null,null,null,null,null],
    [338015,"2023-03-01T23:30:00",null,null,null,null,null,null,null,null,null],
    [338016,"2023-03-01T23:40:00",null,null,null,null,null,null,null,null,null],
    [338017,"2023-03-01T23:50:00",null,null,null,null,4.65,0.31,null,4.18,21.48],
    [338018,"2023-03-02T00:00:00",28.19,"335",214.7,0.16,4.57,0.31,null,5.43,21.92],
    [338019,"2023-03-02T00:10:00",28.2,"346",221.7,0.16,4.55,0.31,null,5.13,22.3],
    [338020,"2023-03-02T00:20:00",28.19,"343",219.9,0.16,4.47,0.31,null,3.92,22.46],
    [338021,"2023-03-02T00:30:00",28.23,"341",218.5,0.16,4.44,0.31,null,3.62,20.54],
    [338022,"2023-03-02T00:40:00",28.32,"340",217.8,0.16,4.39,0.31,null,3.32,15.99],
    [338023,"2023-03-02T00:50:00",28.36,"339",217.4,0.16,4.41,0.33,null,3.53,15.43],
    [338024,"2023-03-02T01:00:00",28.14,"341",218.3,0.16,4.41,0.36,null,3.37,19.28],
    [338025,"2023-03-02T01:10:00",28.26,"340",217.7,0.16,4.41,0.38,null,3.3,16],
    [338026,"2023-03-02T01:20:00",28.27,"339",217.5,0.16,4.41,0.42,null,3.08,17.14],
    [338027,"2023-03-02T01:30:00",28.3,"339",217.4,0.16,4.41,0.44,null,3.29,16.33],
    [338028,"2023-03-02T01:40:00",28.3,"339",217.3,0.16,4.37,0.46,null,3.28,17.03],
    [338029,"2023-03-02T01:50:00",28.32,"339",217.3,0.16,4.39,0.49,null,3.28,16.65],
    [338030,"2023-03-02T02:00:00",28.29,"339",217.3,0.16,4.41,0.51,null,3.41,16.51],
    [338031,"2023-03-02T02:10:00",28.27,"339",217.3,0.16,4.4,0.53,null,3.13,16.42],
    [338032,"2023-03-02T02:20:00",28.29,"339",217.3,0.16,4.41,0.56,null,3.47,16.17],
    [338033,"2023-03-02T02:30:00",28.31,"342",219,0.16,4.37,0.58,null,3.23,15.2],
    [338034,"2023-03-02T02:40:00",28.27,"342",219.1,0.16,4.36,0.61,null,3.5,15.62],
    [338035,"2023-03-02T02:50:00",28.24,"344",220.3,0.16,4.36,0.63,null,3.19,16.32],
    [338036,"2023-03-02T03:00:00",28.16,"343",219.6,0.16,4.35,0.65,null,3.21,17.09],
    [338037,"2023-03-02T03:10:00",28.29,"346",221.5,0.16,4.32,0.67,null,3.68,15.42],
    [338038,"2023-03-02T03:20:00",28.16,"346",221.7,0.16,4.32,0.69,null,3.16,16.59],
    [338039,"2023-03-02T03:30:00",28.19,"346",222,0.16,4.29,0.71,null,3.25,13.13],
    [338040,"2023-03-02T03:40:00",28.19,"347",222.3,0.16,4.28,0.74,null,3.55,17.82],
    [338041,"2023-03-02T03:50:00",28.18,"347",222.6,0.16,4.28,0.76,null,3.21,17.52],
    [338042,"2023-03-02T04:00:00",28.2,"347",222.2,0.16,4.3,0.78,null,3.42,16.48],
    [338043,"2023-03-02T04:10:00",28.21,"346",221.6,0.16,4.32,0.79,null,3.71,17.05],
    [338044,"2023-03-02T04:20:00",28.2,"346",221.5,0.16,4.32,0.81,null,3.62,16.5],
    [338045,"2023-03-02T04:30:00",28.18,"346",221.6,0.16,4.3,0.83,null,3.42,16.18],
    [338046,"2023-03-02T04:40:00",28.2,"345",221.3,0.16,4.31,0.86,null,3.46,16.48],
    [338047,"2023-03-02T04:50:00",28.17,"345",221.4,0.16,4.3,0.87,null,3.31,17.24],
    [338048,"2023-03-02T05:00:00",28.27,"344",220.3,0.16,4.38,0.89,null,3.25,15.95],
    [338049,"2023-03-02T05:10:00",28.18,"345",221,0.16,4.34,0.91,null,3.36,16.8],
    [338050,"2023-03-02T05:20:00",28.2,"344",220.6,0.16,4.32,0.93,null,3.17,16.48],
    [338051,"2023-03-02T05:30:00",28.21,"344",220.5,0.16,4.34,0.95,null,3.56,16.96],
    [338052,"2023-03-02T05:40:00",28.29,"334",214.1,0.16,4.37,0.96,null,3.3,14.68],
    [338053,"2023-03-02T05:50:00",28.16,"344",220.4,0.16,4.36,0.98,null,3.11,16.03],
    [338054,"2023-03-02T06:00:00",28.22,"342",219.4,0.16,4.36,1,null,3.7,16.63],
    [338055,"2023-03-02T06:10:00",28.31,"342",219,0.16,4.39,1.01,null,3.28,15.99],
    [338056,"2023-03-02T06:20:00",28.31,"342",219,0.16,4.4,1.03,null,3.17,13.88],
    [338057,"2023-03-02T06:30:00",28.22,"343",219.5,0.16,4.38,1.05,null,3.68,16.28],
    [338058,"2023-03-02T06:40:00",28.24,"342",219.2,0.16,4.39,1.07,null,3.64,14.15],
    [338059,"2023-03-02T06:50:00",28.25,"342",219.2,0.16,4.4,1.09,null,3.45,16.81],
    [338060,"2023-03-02T07:00:00",28.25,"342",219.1,0.16,4.41,1.1,null,3.32,14.62],
    [338061,"2023-03-02T07:10:00",28.21,"342",219.2,0.16,4.41,1.12,null,3.56,14.57],
    [338062,"2023-03-02T07:20:00",28.27,"342",219.4,0.16,4.44,1.13,null,3.16,15.43],
    [338063,"2023-03-02T07:30:00",28.26,"342",219.3,0.16,4.44,1.15,null,3.2,15.99],
    [338064,"2023-03-02T07:40:00",28.28,"343",219.6,0.16,4.44,1.16,null,3.28,14.32],
    [338065,"2023-03-02T07:50:00",28.22,"342",219.2,0.16,4.44,1.17,null,3.62,16.91],
    [338066,"2023-03-02T08:00:00",28.19,"342",219.4,0.16,4.43,1.18,null,3.66,16.5],
    [338067,"2023-03-02T08:10:00",28.28,"343",219.9,0.16,4.45,1.2,null,3.36,16.56],
    [338068,"2023-03-02T08:20:00",28.33,"344",220.1,0.16,4.5,1.21,null,3.29,15.45],
    [338069,"2023-03-02T08:30:00",28.28,"343",219.8,0.16,4.5,1.22,null,3.81,15.7],
    [338070,"2023-03-02T08:40:00",28.28,"343",219.8,0.16,4.49,1.23,null,3.44,15.78],
    [338071,"2023-03-02T08:50:00",28.34,"344",220.1,0.16,4.51,1.24,null,3.21,16.98],
    [338072,"2023-03-02T09:00:00",28.35,"344",220.2,0.16,4.52,1.26,null,3.52,15.18],
    [338073,"2023-03-02T09:10:00",28.36,"343",220,0.16,4.51,1.27,null,3.66,15.78],
    [338074,"2023-03-02T09:20:00",28.34,"344",220.4,0.16,4.53,1.28,null,3.62,16.37],
    [338075,"2023-03-02T09:30:00",28.38,"344",220.7,0.16,4.53,1.29,null,3.71,14.1],
    [338076,"2023-03-02T09:40:00",28.42,"344",220.4,0.16,4.59,1.29,null,3.66,15.23],
    [338077,"2023-03-02T09:50:00",28.42,"344",220.3,0.16,4.62,1.3,null,3.71,14.52],
    [338078,"2023-03-02T10:00:00",28.4,"346",221.4,0.16,4.57,1.3,null,3.71,16.24],
    [338079,"2023-03-02T10:10:00",28.42,"346",221.5,0.16,4.58,1.3,null,3.84,14.89],
    [338080,"2023-03-02T10:20:00",28.43,"346",221.6,0.16,4.59,1.31,null,3.78,16.18],
    [338081,"2023-03-02T10:30:00",28.43,"346",222,0.16,4.57,1.31,null,3.83,14.59],
    [338082,"2023-03-02T10:40:00",28.43,"346",221.6,0.16,4.6,1.32,null,4.12,15.01],
    [338083,"2023-03-02T10:50:00",28.42,"345",221.1,0.16,4.61,1.31,null,4.41,17.99],
    [338084,"2023-03-02T11:00:00",28.66,"344",220.7,0.16,4.79,1.31,null,4.89,11.73],
    [338085,"2023-03-02T11:10:00",28.49,"345",220.9,0.16,4.7,1.32,null,3.99,15.1],
    [338086,"2023-03-02T11:20:00",28.58,"345",221,0.16,4.72,1.31,null,4.39,12.64],
    [338087,"2023-03-02T11:30:00",28.52,"345",221.2,0.16,4.71,1.31,null,4.49,14.19],
    [338088,"2023-03-02T11:40:00",28.55,"346",221.5,0.16,4.7,1.3,null,null,11.37],
    [338089,"2023-03-02T11:50:00",28.65,"345",221.3,0.16,4.78,1.3,null,null,11.02],
    [338090,"2023-03-02T12:00:00",28.81,"348",223,0.16,4.99,1.29,null,5.05,11.07],
    [338091,"2023-03-02T12:10:00",28.72,"347",222.6,0.16,4.88,1.29,null,4.86,11.9],
    [338092,"2023-03-02T12:20:00",28.79,"345",221,0.16,5.07,1.29,null,5.42,11.69],
    [338093,"2023-03-02T12:30:00",28.84,"345",221,0.16,5.08,1.28,null,4.85,13.09],
    [338094,"2023-03-02T12:40:00",28.79,"345",220.8,0.16,5.07,1.27,null,4.64,13.59],
    [338095,"2023-03-02T12:50:00",28.87,"345",221.2,0.16,5.11,1.27,null,4.95,12.28],
    [338096,"2023-03-02T13:00:00",28.9,"346",221.9,0.16,5.14,1.26,null,4.97,12.95],
    [338097,"2023-03-02T13:10:00",28.86,"346",221.7,0.16,5.17,1.22,null,5.13,15.94],
    [338098,"2023-03-02T13:20:00",28.79,"347",222.1,0.16,5.09,1.24,null,5,12.85],
    [338099,"2023-03-02T13:30:00",28.93,"346",221.7,0.16,5.18,1.22,null,4.76,11.88],
    [338100,"2023-03-02T13:40:00",29,"348",222.8,0.16,5.12,1.2,null,4.67,12.21],
    [338101,"2023-03-02T13:50:00",28.86,"350",224.1,0.16,5.07,1.18,null,4.27,11.68],
    [338102,"2023-03-02T14:00:00",28.79,"349",223.5,0.16,5.03,1.16,null,4.52,13.4],
    [338103,"2023-03-02T14:10:00",28.83,"348",223,0.16,5.12,1.15,null,4.97,12.19],
    [338104,"2023-03-02T14:20:00",28.8,"348",223.1,0.16,5.06,1.12,null,4.46,13.16],
    [338105,"2023-03-02T14:30:00",29.02,"348",223.1,0.16,5.2,1.11,null,4.48,14.08],
    [338106,"2023-03-02T14:40:00",28.91,"349",223.9,0.16,5.07,1.09,null,4.09,13.11],
    [338107,"2023-03-02T14:50:00",28.99,"349",223.5,0.16,5.18,1.07,null,4.31,12.67],
    [338108,"2023-03-02T15:00:00",28.98,"348",223.3,0.16,5.15,1.05,null,4.57,11.96],
    [338109,"2023-03-02T15:10:00",28.94,"343",219.5,0.16,5.12,1.03,null,4.22,13.15],
    [338110,"2023-03-02T15:20:00",28.84,"348",223.2,0.16,4.98,1.01,null,4.04,15.12],
    [338111,"2023-03-02T15:30:00",28.86,"346",222,0.16,5.05,1,null,4.04,14.52],
    [338112,"2023-03-02T15:40:00",28.91,"348",222.9,0.16,5.08,0.98,null,4.45,15.69],
    [338113,"2023-03-02T15:50:00",28.82,"348",223.1,0.16,4.93,0.97,null,3.83,17.65],
    [338114,"2023-03-02T16:00:00",28.74,"348",223.3,0.16,4.84,0.95,null,3.84,17.8],
    [338115,"2023-03-02T16:10:00",28.74,"348",223.3,0.16,4.79,0.93,null,4.07,18.26],
    [338116,"2023-03-02T16:20:00",28.77,"348",222.9,0.16,4.83,0.92,null,3.7,13.39],
    [338117,"2023-03-02T16:30:00",28.66,"347",222.6,0.16,4.73,0.9,null,3.29,21.56],
    [338118,"2023-03-02T16:40:00",28.69,"347",222.6,0.16,4.76,0.88,null,3.53,19.14],
    [338119,"2023-03-02T16:50:00",28.66,"346",222,0.16,4.74,0.88,null,3.49,22.17],
    [338120,"2023-03-02T17:00:00",28.69,"347",222.4,0.16,4.77,0.85,null,3.71,20.93],
    [338121,"2023-03-02T17:10:00",28.66,"347",222.3,0.16,4.75,0.84,null,3.78,18.77],
    [338122,"2023-03-02T17:20:00",28.66,"347",222.2,0.16,4.73,0.82,null,3.77,20.41],
    [338123,"2023-03-02T17:30:00",28.66,"346",221.9,0.16,4.73,0.81,null,3.73,21.94],
    [338124,"2023-03-02T17:40:00",28.63,"346",221.8,0.16,4.77,0.8,null,3.77,20.99],
    [338125,"2023-03-02T17:50:00",28.67,"346",221.8,0.16,4.77,0.78,null,3.65,20.93],
    [338126,"2023-03-02T18:00:00",28.66,"346",221.9,0.16,4.76,0.76,null,3.91,18.27],
    [338127,"2023-03-02T18:10:00",28.69,"346",222,0.16,4.82,0.73,null,4.8,18.41],
    [338128,"2023-03-02T18:20:00",28.68,"346",221.7,0.16,4.78,0.72,null,4.28,22.65],
    [338129,"2023-03-02T18:30:00",28.67,"346",221.4,0.16,4.8,0.7,null,4.43,23.12],
    [338130,"2023-03-02T18:40:00",28.69,"346",221.7,0.16,4.83,0.69,null,4.43,19.35],
    [338131,"2023-03-02T18:50:00",28.68,"345",221.2,0.16,4.82,0.68,null,4.27,20.6],
    [338132,"2023-03-02T19:00:00",28.7,"345",221.4,0.16,4.78,0.66,null,4.68,20.39],
    [338133,"2023-03-02T19:10:00",28.67,"345",220.9,0.16,4.73,0.64,null,4.25,22.83],
    [338134,"2023-03-02T19:20:00",28.61,"343",220,0.16,4.58,0.62,null,3.83,23.46],
    [338135,"2023-03-02T19:30:00",28.59,"343",219.9,0.16,4.6,0.62,null,3.8,23.1],
    [338136,"2023-03-02T19:40:00",28.57,"343",219.9,0.16,4.58,0.6,null,4.21,24.82],
    [338137,"2023-03-02T19:50:00",28.6,"344",220.3,0.16,4.63,0.58,null,4.81,19.58],
    [338138,"2023-03-02T20:00:00",28.58,"343",219.9,0.16,4.58,0.56,null,3.84,23.7],
    [338139,"2023-03-02T20:10:00",28.62,"344",220.3,0.16,4.53,0.55,null,3.99,19.61],
    [338140,"2023-03-02T20:20:00",28.6,"344",220.4,0.16,4.6,0.53,null,4.74,23.55],
    [338141,"2023-03-02T20:30:00",28.6,"344",220.7,0.16,4.55,0.51,null,3.69,23.32],
    [338142,"2023-03-02T20:40:00",28.59,"344",220.7,0.16,4.54,0.5,null,4.16,19.65],
    [338143,"2023-03-02T20:50:00",28.57,"344",220.6,0.16,4.5,0.48,null,4.09,23.94],
    [338144,"2023-03-02T21:00:00",28.57,"345",220.9,0.16,4.51,0.47,null,4.09,21.22],
    [338145,"2023-03-02T21:10:00",28.54,"345",220.8,0.16,4.49,0.45,null,3.75,26.37],
    [338146,"2023-03-02T21:20:00",28.52,"344",220.6,0.16,4.49,0.44,null,3.91,20.9],
    [338147,"2023-03-02T21:30:00",28.52,"343",219.9,0.16,4.48,0.43,null,3.91,22.3],
    [338148,"2023-03-02T21:40:00",28.5,"344",220.5,0.16,4.46,0.41,null,3.65,23.25],
    [338149,"2023-03-02T21:50:00",28.49,"345",221.3,0.16,4.45,0.39,null,3.91,22.3],
    [338150,"2023-03-02T22:00:00",28.52,"344",220.2,0.16,4.46,0.38,null,3.88,17.67],
    [338151,"2023-03-02T22:10:00",28.48,"345",221.1,0.16,4.46,0.37,null,3.75,21.35],
    [338152,"2023-03-02T22:20:00",28.48,"344",220.6,0.16,4.45,0.35,null,3.74,20.68],
    [338153,"2023-03-02T22:30:00",28.49,"344",220.3,0.16,4.44,0.34,null,3.94,19.19],
    [338154,"2023-03-02T22:40:00",28.46,"344",220.7,0.16,4.43,0.32,null,3.82,21.94],
    [338155,"2023-03-02T22:50:00",28.44,"345",221,0.16,4.44,0.31,null,3.47,21.53],
    [338156,"2023-03-02T23:00:00",28.48,"343",219.9,0.16,4.42,0.31,null,3.73,16.45],
    [338157,"2023-03-02T23:10:00",28.43,"345",220.9,0.16,4.41,0.3,null,3.78,19.11],
    [338158,"2023-03-02T23:20:00",28.45,"343",220,0.16,4.4,0.31,null,3.45,26.93],
    [338159,"2023-03-02T23:30:00",28.46,"343",219.8,0.16,4.39,0.3,null,3.53,20.9],
    [338160,"2023-03-02T23:40:00",28.4,"344",220.6,0.16,4.39,0.31,null,3.76,17.43],
    [338161,"2023-03-02T23:50:00",28.41,"343",220.1,0.16,4.41,0.31,null,3.71,18.95],
    [338162,"2023-03-03T00:00:00",28.47,"342",219,0.16,4.42,0.3,null,3.6,16.18],
    [338163,"2023-03-03T00:10:00",28.39,"344",220.2,0.16,4.4,0.31,null,3.79,17.99],
    [338164,"2023-03-03T00:20:00",28.41,"343",219.6,0.16,4.44,0.3,null,3.78,15.48],
    [338165,"2023-03-03T00:30:00",28.36,"343",219.9,0.16,4.41,0.31,null,null,17.16],
    [338166,"2023-03-03T00:40:00",28.41,"342",219.3,0.16,4.4,0.3,null,3.64,16.69],
    [338167,"2023-03-03T00:50:00",28.44,"341",218.4,0.16,4.44,0.3,null,3.5,12],
    [338168,"2023-03-03T01:00:00",28.34,"343",219.6,0.16,4.41,0.3,null,3.51,17.95],
    [338169,"2023-03-03T01:10:00",28.4,"341",218.8,0.16,4.4,0.3,null,3.76,15.3],
    [338170,"2023-03-03T01:20:00",28.36,"342",219.3,0.16,4.42,0.3,null,null,15.74],
    [338171,"2023-03-03T01:30:00",28.36,"342",219.1,0.16,4.38,0.3,null,null,15.97],
    [338172,"2023-03-03T01:40:00",28.38,"341",218.4,0.16,4.4,0.3,null,3.4,14.68],
    [338173,"2023-03-03T01:50:00",28.37,"341",218.7,0.16,4.38,0.29,null,3.55,14.92],
    [338174,"2023-03-03T02:00:00",28.34,"342",218.9,0.16,4.38,0.3,null,3.82,14.57],
    [338175,"2023-03-03T02:10:00",28.42,"341",218.2,0.16,4.42,0.32,null,3.68,15.17],
    [338176,"2023-03-03T02:20:00",28.3,"341",218.7,0.16,4.44,0.35,null,3.6,14.93],
    [338177,"2023-03-03T02:30:00",28.33,"341",218.4,0.16,4.42,0.38,null,3.32,17.61],
    [338178,"2023-03-03T02:40:00",28.39,"340",217.9,0.16,4.42,0.4,null,3.65,15.14],
    [338179,"2023-03-03T02:50:00",28.25,"341",218.3,0.16,4.43,0.44,null,3.35,17.23],
    [338180,"2023-03-03T03:00:00",28.4,"340",217.9,0.16,4.42,0.47,null,3.34,15.98],
    [338181,"2023-03-03T03:10:00",28.35,"340",217.8,0.16,4.44,0.5,null,3.28,15.45],
    [338182,"2023-03-03T03:20:00",28.36,"340",217.9,0.16,4.44,0.53,null,3.42,16.81],
    [338183,"2023-03-03T03:30:00",28.36,"340",217.9,0.16,4.42,0.56,null,3.37,15.66],
    [338184,"2023-03-03T03:40:00",28.34,"340",217.9,0.16,4.44,0.59,null,3.6,14.21],
    [338185,"2023-03-03T03:50:00",28.32,"340",218,0.16,4.42,0.62,null,3.22,16.08],
    [338186,"2023-03-03T04:00:00",28.41,"342",219,0.16,4.39,0.65,null,3.49,14.33],
    [338187,"2023-03-03T04:10:00",28.32,"341",218.6,0.16,4.4,0.68,null,3.32,15.25],
    [338188,"2023-03-03T04:20:00",28.27,"343",219.8,0.16,4.4,0.7,null,3.33,15.77],
    [338189,"2023-03-03T04:30:00",28.29,"346",221.9,0.16,4.35,0.73,null,3.46,17.25],
    [338190,"2023-03-03T04:40:00",28.22,"346",221.9,0.16,4.36,0.76,null,3.2,16.92],
    [338191,"2023-03-03T04:50:00",28.27,"346",222,0.16,4.34,0.79,null,3.73,16.66],
    [338192,"2023-03-03T05:00:00",28.27,"346",221.5,0.16,4.35,0.82,null,3.53,18.32],
    [338193,"2023-03-03T05:10:00",28.27,"347",222.1,0.16,4.34,0.84,null,3.23,16.93],
    [338194,"2023-03-03T05:20:00",28.25,"347",222.4,0.16,4.33,0.87,null,3.55,17.3],
    [338195,"2023-03-03T05:30:00",28.22,"346",221.7,0.16,4.37,0.89,null,3.51,17.55],
    [338196,"2023-03-03T05:40:00",28.33,"344",220.3,0.16,4.38,0.92,null,3.53,16.37],
    [338197,"2023-03-03T05:50:00",28.21,"345",221.4,0.16,4.38,0.94,null,3.2,17.22],
    [338198,"2023-03-03T06:00:00",28.32,"344",220.1,0.16,4.38,0.97,null,3.62,15.65],
    [338199,"2023-03-03T06:10:00",28.32,"343",220,0.16,4.39,1,null,3.51,15.35],
    [338200,"2023-03-03T06:20:00",28.23,"344",220.6,0.16,4.37,1.02,null,3.41,17.03],
    [338201,"2023-03-03T06:30:00",28.23,"344",220.5,0.16,4.38,1.05,null,3.63,17.45],
    [338202,"2023-03-03T06:40:00",28.25,"344",220.2,0.16,4.38,1.07,null,3.29,17.59],
    [338203,"2023-03-03T06:50:00",28.28,"343",219.8,0.16,4.41,1.1,null,3.18,15.21],
    [338204,"2023-03-03T07:00:00",28.13,"344",220.7,0.16,4.39,1.11,null,3.52,18.48],
    [338205,"2023-03-03T07:10:00",28.25,"343",220,0.16,4.38,1.14,null,3.17,18.13],
    [338206,"2023-03-03T07:20:00",28.32,"343",219.6,0.16,4.4,1.17,null,3.22,15.82],
    [338207,"2023-03-03T07:30:00",28.21,"343",220.1,0.16,4.4,1.18,null,3.56,17.68],
    [338208,"2023-03-03T07:40:00",28.26,"343",219.8,0.16,4.41,1.21,null,3.73,16.98],
    [338209,"2023-03-03T07:50:00",28.32,"343",219.6,0.16,4.44,1.23,null,3.12,18.6],
    [338210,"2023-03-03T08:00:00",28.27,"343",219.7,0.16,4.44,1.25,null,3.48,17.56],
    [338211,"2023-03-03T08:10:00",28.32,"343",219.9,0.16,4.45,1.26,null,2.98,18.89],
    [338212,"2023-03-03T08:20:00",28.32,"343",219.7,0.16,4.48,1.29,null,3.27,15.33],
    [338213,"2023-03-03T08:30:00",28.29,"343",219.7,0.16,4.48,1.3,null,3.46,18.24],
    [338214,"2023-03-03T08:40:00",28.3,"343",220,0.16,4.48,1.31,null,3.77,19.94],
    [338215,"2023-03-03T08:50:00",28.37,"344",220.2,0.16,4.49,1.33,null,3.22,19.8],
    [338216,"2023-03-03T09:00:00",28.38,"344",220.2,0.16,4.53,1.34,null,3.18,16.37],
    [338217,"2023-03-03T09:10:00",28.39,"343",220.1,0.16,4.54,1.35,null,3.14,16.56],
    [338218,"2023-03-03T09:20:00",28.37,"344",220.2,0.16,4.53,1.36,null,3.65,18.69],
    [338219,"2023-03-03T09:30:00",28.42,"344",220.5,0.16,4.51,1.39,null,3.25,18.34],
    [338220,"2023-03-03T09:40:00",28.41,"344",220.6,0.16,4.49,1.39,null,3.48,18.63],
    [338221,"2023-03-03T09:50:00",28.46,"344",220.2,0.16,4.61,1.39,null,3.66,15.32],
    [338222,"2023-03-03T10:00:00",28.43,"344",220.4,0.16,4.62,1.4,null,3.59,16.74],
    [338223,"2023-03-03T15:10:00",29.11,"350",224.3,0.16,5.24,1.01,null,5.51,14.37],
    [338224,"2023-03-03T15:20:00",null,null,null,null,5.22,1,null,5.45,null],
    [338225,"2023-03-04T17:30:00",null,null,null,null,null,null,null,null,null],
    [338226,"2023-03-04T17:40:00",null,null,null,null,null,null,null,null,null],
    [338227,"2023-03-04T17:50:00",null,null,null,null,null,null,null,null,null],
    [338228,"2023-03-04T18:00:00",null,null,null,null,null,null,null,null,null],
    [338229,"2023-03-04T18:10:00",null,null,null,null,null,null,null,null,null],
    [338230,"2023-03-04T18:20:00",null,null,null,null,null,null,null,null,null],
    [338231,"2023-03-04T18:30:00",null,null,null,null,null,null,null,null,null],
    [338232,"2023-03-04T18:40:00",null,null,null,null,null,null,null,null,null],
    [338233,"2023-03-04T18:50:00",null,null,null,null,null,null,null,null,null],
    [338234,"2023-03-04T19:00:00",null,null,null,null,null,null,null,null,null],
    [338235,"2023-03-04T19:10:00",null,null,null,null,null,null,null,null,null],
    [338236,"2023-03-04T19:20:00",null,null,null,null,null,null,null,null,null],
    [338237,"2023-03-04T19:30:00",null,null,null,null,null,null,null,null,null],
    [338238,"2023-03-04T19:40:00",null,null,null,null,null,null,null,null,null],
    [338239,"2023-03-04T19:50:00",null,null,null,null,null,null,null,null,null],
    [338240,"2023-03-04T20:00:00",null,null,null,null,null,null,null,null,null],
    [338241,"2023-03-04T20:10:00",null,null,null,null,null,null,null,null,null],
    [338242,"2023-03-04T20:20:00",null,null,null,null,null,null,null,null,null],
    [338243,"2023-03-04T20:30:00",null,null,null,null,null,null,null,null,null],
    [338244,"2023-03-04T20:40:00",null,null,null,null,null,null,null,null,null],
    [338245,"2023-03-04T20:50:00",null,null,null,null,null,null,null,null,null],
    [338246,"2023-03-04T21:00:00",null,null,null,null,null,null,null,null,null],
    [338247,"2023-03-04T21:10:00",null,null,null,null,null,null,null,null,null],
    [338248,"2023-03-04T21:20:00",null,null,null,null,null,null,null,null,null],
    [338249,"2023-03-04T21:30:00",null,null,null,null,null,null,null,null,null],
    [338250,"2023-03-04T21:40:00",28.51,"343",219.9,0.16,4.4,0.51,null,3.57,25.7],
    [338251,"2023-03-04T21:50:00",28.5,"343",219.5,0.16,4.43,0.5,null,3.56,27.91],
    [338252,"2023-03-04T22:00:00",28.48,"343",220,0.16,4.44,0.48,null,3.44,26.53],
    [338253,"2023-03-04T22:10:00",28.47,"343",219.9,0.16,4.43,0.46,null,3.9,23.96],
    [338254,"2023-03-04T22:20:00",28.48,"343",219.5,0.16,4.45,0.45,null,3.49,23.74],
    [338255,"2023-03-04T22:30:00",28.44,"343",219.7,0.16,4.42,0.42,null,3.9,22.77],
    [338256,"2023-03-04T22:40:00",28.42,"343",219.7,0.16,4.43,0.39,null,3.5,22.9],
    [338257,"2023-03-04T22:50:00",28.4,"343",219.7,0.16,4.44,0.4,null,3.95,21.78],
    [338258,"2023-03-04T23:00:00",28.41,"343",219.7,0.16,4.43,0.38,null,3.77,26.43],
    [338259,"2023-03-04T23:10:00",28.37,"343",219.8,0.16,4.43,0.36,null,3.86,23.09],
    [338260,"2023-03-04T23:20:00",28.43,"342",219.3,0.16,4.43,0.34,null,3.58,22.66],
    [338261,"2023-03-04T23:30:00",28.38,"343",219.5,0.16,4.39,0.32,null,4.01,21.83],
    [338262,"2023-03-04T23:40:00",28.4,"342",219.3,0.16,4.38,0.32,null,3.79,22.06],
    [338263,"2023-03-04T23:50:00",28.36,"342",219.4,0.16,4.37,0.32,null,3.64,22.16],
    [338264,"2023-03-05T00:00:00",28.36,"342",219.2,0.16,4.38,0.32,null,3.98,21.42],
    [338265,"2023-03-05T00:10:00",28.32,"342",219.4,0.16,4.35,0.32,null,3.98,21.49],
    [338266,"2023-03-05T00:20:00",28.36,"342",219,0.16,4.37,0.32,null,3.62,21.72],
    [338267,"2023-03-05T00:30:00",null,null,null,null,4.43,0.32,null,3.51,null],
    [338268,"2023-03-05T00:40:00",null,null,null,null,null,0.31,null,2.1,null],
    [338269,"2023-03-05T00:50:00",null,null,null,null,null,null,null,null,null],
    [338270,"2023-03-05T01:00:00",28.29,"341",218.6,0.16,null,0.79,null,4.7,null],
    [338271,"2023-03-05T01:10:00",28.28,"342",219,0.16,4.31,0.78,null,3.71,null],
    [338272,"2023-03-05T01:20:00",28.25,"342",219.1,0.16,4.29,0.77,null,3.57,16.98],
    [338273,"2023-03-05T01:30:00",28.31,"341",218.7,0.16,4.33,0.75,null,3.65,19.62],
    [338274,"2023-03-05T01:40:00",28.21,"342",219.1,0.16,4.32,0.74,null,3.55,15.52],
    [338275,"2023-03-05T01:50:00",28.21,"342",219,0.16,4.33,0.73,null,3.49,16.96],
    [338276,"2023-03-05T02:00:00",28.25,"341",218.8,0.16,4.35,0.72,null,3.43,16.36],
    [338277,"2023-03-05T02:10:00",28.16,"342",218.9,0.16,4.33,0.7,null,3.47,16],
    [338278,"2023-03-05T02:20:00",28.17,"342",218.9,0.16,4.33,0.7,null,3.37,18.24],
    [338279,"2023-03-05T02:30:00",28.16,"341",218.8,0.16,4.32,0.7,null,3.14,13.79],
    [338280,"2023-03-05T02:40:00",28.14,"342",219,0.16,4.33,0.7,null,3.48,17.05],
    [338281,"2023-03-05T02:50:00",28.09,"342",219.1,0.16,4.33,0.71,null,3.45,17.35],
    [338282,"2023-03-05T03:00:00",28.08,"341",218.7,0.16,4.31,0.72,null,2.8,13.2],
    [338283,"2023-03-05T03:10:00",28.02,"342",218.9,0.16,4.33,0.73,null,3.3,17.7],
    [338284,"2023-03-05T03:20:00",27.96,"343",219.6,0.16,4.27,0.75,null,3.7,19.1],
    [338285,"2023-03-05T03:30:00",27.94,"342",219,0.16,4.38,0.78,null,3.49,16.61],
    [338286,"2023-03-05T03:40:00",28.12,"341",218.3,0.16,4.44,0.82,null,3.48,15.56],
    [338287,"2023-03-05T03:50:00",28.26,"340",217.9,0.16,4.44,0.87,null,3.26,15.73],
    [338288,"2023-03-05T04:00:00",28.16,"340",218,0.16,4.41,0.9,null,3.36,17.94],
    [338289,"2023-03-05T04:10:00",28.26,"340",217.8,0.16,4.45,0.94,null,3.23,15.84],
    [338290,"2023-03-05T04:20:00",28.19,"340",217.6,0.16,4.47,0.97,null,3.21,17.61],
    [338291,"2023-03-05T04:30:00",28.21,"340",217.6,0.16,4.45,1,null,3.28,17.85],
    [338292,"2023-03-05T04:40:00",28.22,"340",217.6,0.16,4.43,1.03,null,3.24,17.73],
    [338293,"2023-03-05T04:50:00",28.22,"340",217.6,0.16,4.44,1.06,null,3.16,16.91],
    [338294,"2023-03-05T05:00:00",28.22,"340",217.6,0.16,4.45,1.04,null,3.3,16.29],
    [338295,"2023-03-05T05:10:00",28.19,"340",217.6,0.16,4.45,1.03,null,3.2,15.03],
    [338296,"2023-03-05T05:20:00",28.18,"340",217.6,0.16,4.46,1.01,null,2.93,17.04],
    [338297,"2023-03-05T05:30:00",28.1,"341",218.5,0.16,4.43,1.03,null,3.09,17.25],
    [338298,"2023-03-05T05:40:00",28.19,"345",221.2,0.16,4.36,1.06,null,2.9,15.87],
    [338299,"2023-03-05T05:50:00",28.06,"343",219.8,0.16,4.37,1.09,null,2.96,17.45],
    [338300,"2023-03-05T06:00:00",28.06,"345",220.9,0.16,4.35,1.1,null,2.88,15.08],
    [338301,"2023-03-05T06:10:00",28.12,"345",221.3,0.16,4.32,1.12,null,2.96,17.14],
    [338302,"2023-03-05T06:20:00",28.17,"348",223.2,0.16,4.36,1.15,null,2.94,15.21],
    [338303,"2023-03-05T06:30:00",28.13,"347",222.3,0.16,4.32,1.17,null,3.15,19],
    [338304,"2023-03-05T06:40:00",28.08,"347",222.3,0.16,4.3,1.2,null,2.88,19.47],
    [338305,"2023-03-05T06:50:00",28.07,"347",222.3,0.16,4.31,1.23,null,2.93,17.31],
    [338306,"2023-03-05T07:00:00",28.14,"346",221.4,0.16,4.37,1.26,null,3.02,15.55],
    [338307,"2023-03-05T07:10:00",28.11,"345",221.4,0.16,4.33,1.28,null,2.67,17.32],
    [338308,"2023-03-05T07:20:00",28.19,"345",220.8,0.16,4.4,1.31,null,2.62,15.87],
    [338309,"2023-03-05T07:30:00",28.18,"344",220.5,0.16,4.36,1.33,null,2.71,20.11],
    [338310,"2023-03-05T07:40:00",28.28,"343",219.6,0.16,4.41,1.36,null,2.64,16.59],
    [338311,"2023-03-05T07:50:00",28.26,"343",219.6,0.16,4.4,1.39,null,2.86,15.84],
    [338312,"2023-03-05T08:00:00",28.32,"342",219.1,0.16,4.41,1.41,null,2.73,15.42],
    [338313,"2023-03-05T08:10:00",28.21,"343",219.9,0.16,4.44,1.43,null,2.72,19.38],
    [338314,"2023-03-05T08:20:00",28.3,"342",219.3,0.16,4.45,1.4,null,3.51,15.17],
    [338315,"2023-03-05T08:30:00",28.2,"343",219.9,0.16,4.44,1.41,null,3.55,22.02],
    [338316,"2023-03-05T08:40:00",28.38,"342",218.9,0.16,4.41,1.42,null,3.31,16.6],
    [338317,"2023-03-05T08:50:00",28.34,"342",219.2,0.16,4.47,1.43,null,3.47,17.08],
    [338318,"2023-03-05T09:00:00",28.3,"342",219.4,0.16,4.48,1.44,null,3.67,19.15],
    [338319,"2023-03-05T09:10:00",28.39,"342",219.3,0.16,4.45,1.46,null,3.35,17.16],
    [338320,"2023-03-05T09:20:00",28.41,"342",219.2,0.16,4.48,1.46,null,3.55,14.93],
    [338321,"2023-03-05T09:30:00",28.4,"342",219.4,0.16,4.44,1.47,null,3.67,14.67],
    [338322,"2023-03-05T09:40:00",28.4,"342",219.3,0.16,4.44,1.48,null,3.49,13.16],
    [338323,"2023-03-05T09:50:00",28.42,"342",219.3,0.16,4.44,1.49,null,3.56,22.97],
    [338324,"2023-03-05T10:00:00",28.45,"342",219.3,0.16,4.52,1.5,null,3.66,17.2],
    [338325,"2023-03-05T10:10:00",28.48,"343",219.5,0.16,4.63,1.51,null,3.75,15.07],
    [338326,"2023-03-05T10:20:00",28.42,"342",219.5,0.16,4.62,1.5,null,3.89,15.89],
    [338327,"2023-03-05T10:30:00",28.44,"343",219.7,0.16,4.58,1.51,null,3.9,17.67],
    [338328,"2023-03-05T10:40:00",28.47,"343",220.1,0.16,4.5,1.5,null,3.46,17.77],
    [338329,"2023-03-05T10:50:00",28.5,"343",220,0.16,4.52,1.5,null,3.56,14.71],
    [338330,"2023-03-05T11:00:00",28.51,"343",219.9,0.16,4.57,1.49,null,3.52,12.55],
    [338331,"2023-03-05T11:10:00",28.51,"343",220,0.16,4.59,1.49,null,3.93,17.27],
    [338332,"2023-03-05T11:20:00",28.52,"343",220,0.16,4.57,1.48,null,3.35,10.89],
    [338333,"2023-03-05T11:30:00",28.52,"343",219.6,0.16,4.67,1.46,null,3.97,19.14],
    [338334,"2023-03-05T11:40:00",28.54,"343",219.6,0.16,4.62,1.46,null,4.15,12],
    [338335,"2023-03-05T11:50:00",28.67,"343",219.7,0.16,4.67,1.45,null,4.44,13.47],
    [338336,"2023-03-05T12:00:00",28.61,"343",219.7,0.16,4.64,1.44,null,4.3,18.72],
    [338337,"2023-03-05T12:10:00",28.6,"343",219.9,0.16,4.67,1.42,null,4.25,15.48],
    [338338,"2023-03-05T12:20:00",28.61,"343",220,0.16,4.63,1.41,null,4.2,18],
    [338339,"2023-03-05T12:30:00",28.65,"343",219.9,0.16,4.7,1.39,null,4.77,16.19],
    [338340,"2023-03-05T12:40:00",28.66,"343",220.1,0.16,4.67,1.38,null,4.34,16.58],
    [338341,"2023-03-05T12:50:00",28.58,"345",220.8,0.16,4.53,1.36,null,3.84,15.39],
    [338342,"2023-03-05T13:00:00",28.7,"344",220.7,0.16,4.52,1.35,null,4.18,20.28],
    [338343,"2023-03-05T13:10:00",28.8,"344",220.3,0.16,4.31,1.35,null,4.39,17.91],
    [338344,"2023-03-05T13:20:00",28.73,"344",220.4,0.16,4.71,1.32,null,4.55,14.52],
    [338345,"2023-03-05T13:30:00",28.69,"344",220.2,0.16,4.74,1.32,null,4.61,15.76],
    [338346,"2023-03-05T13:40:00",28.75,"344",220.2,0.16,4.73,1.3,null,4.75,13.62],
    [338347,"2023-03-05T13:50:00",28.76,"344",220.2,0.16,4.72,1.29,null,4.77,15.73],
    [338348,"2023-03-05T14:00:00",28.7,"344",220.5,0.16,4.68,1.3,null,4.91,10.97],
    [338349,"2023-03-05T14:10:00",28.7,"344",220.3,0.16,4.67,1.29,null,4.53,10.44],
    [338350,"2023-03-05T14:20:00",28.68,"344",220.3,0.16,4.64,1.28,null,4.05,12.15],
    [338351,"2023-03-05T14:30:00",28.69,"344",220.2,0.16,4.61,1.28,null,4.4,13.79],
    [338352,"2023-03-05T14:40:00",28.7,"344",220.1,0.16,4.66,1.27,null,4.37,12.57],
    [338353,"2023-03-05T14:50:00",28.85,"343",220,0.16,4.64,1.26,null,5.01,13.22],
    [338354,"2023-03-05T15:00:00",28.71,"343",220.1,0.16,4.65,1.26,null,4.99,13.9],
    [338355,"2023-03-05T15:10:00",28.89,"343",220,0.16,4.72,1.25,null,4.49,15.01],
    [338356,"2023-03-05T15:20:00",28.81,"343",219.9,0.16,4.69,1.25,null,4.41,15.79],
    [338357,"2023-03-05T15:30:00",28.87,"343",220,0.16,4.7,1.25,null,5.09,14.3],
    [338358,"2023-03-05T15:40:00",29.26,"344",220.1,0.16,5.15,1.26,null,5.08,13.7],
    [338359,"2023-03-05T15:50:00",29.53,"344",220.3,0.16,5.3,1.26,null,6.76,12.33],
    [338360,"2023-03-05T16:00:00",29.35,"344",220.2,0.16,5.36,1.26,null,6.2,13.45],
    [338361,"2023-03-05T16:10:00",29.31,"344",220.1,0.16,5.3,1.26,null,6.16,11.16],
    [338362,"2023-03-05T16:20:00",29.27,"344",220.1,0.16,5.32,1.26,null,6,13.82],
    [338363,"2023-03-05T16:30:00",29.37,"343",220.1,0.16,5.36,1.27,null,6.88,12.3],
    [338364,"2023-03-05T16:40:00",29.29,"344",220.3,0.16,5.42,1.27,null,6.82,13.94],
    [338365,"2023-03-05T16:50:00",29.26,"344",220.2,0.16,5.33,1.27,null,6.86,14.26],
    [338366,"2023-03-05T17:00:00",29.25,"344",220.2,0.16,5.38,1.27,null,8.35,11.89],
    [338367,"2023-03-05T17:10:00",29.22,"344",220.2,0.16,5.4,1.27,null,8.19,12.23],
    [338368,"2023-03-05T17:20:00",29.16,"344",220.2,0.16,5.35,1.27,null,7.83,12.98],
    [338369,"2023-03-05T17:30:00",29.2,"343",220.1,0.16,5.4,1.27,null,7.71,12.17],
    [338370,"2023-03-05T17:40:00",29.18,"344",220.1,0.16,5.38,1.27,null,7.99,12.34],
    [338371,"2023-03-05T17:50:00",29.16,"343",220.1,0.16,5.37,1.27,null,7.98,12.83],
    [338372,"2023-03-05T18:00:00",29.15,"344",220.1,0.16,5.39,1.27,null,9.12,12.62],
    [338373,"2023-03-05T18:10:00",29.15,"344",220.1,0.16,5.41,1.26,null,8.86,11.63],
    [338374,"2023-03-05T18:20:00",29.14,"344",220.2,0.16,5.39,1.28,null,8.29,15.3],
    [338375,"2023-03-05T18:30:00",29.12,"344",220.1,0.16,5.36,1.26,null,7.64,15.59],
    [338376,"2023-03-05T18:40:00",29.09,"344",220.1,0.16,5.31,1.25,null,8.02,14.01],
    [338377,"2023-03-05T18:50:00",29.06,"343",220.1,0.16,5.28,1.24,null,7.61,15.27],
    [338378,"2023-03-05T19:00:00",29,"343",220,0.16,5.19,1.23,null,6.86,15.35],
    [338379,"2023-03-05T19:10:00",29,"343",220,0.16,5.22,1.22,null,7.32,16.71],
    [338380,"2023-03-05T19:20:00",28.95,"343",220,0.16,5.08,1.21,null,7.26,18.78],
    [338381,"2023-03-05T19:30:00",28.85,"343",220,0.16,4.95,1.2,null,6.23,18.74],
    [338382,"2023-03-05T19:40:00",28.8,"343",220,0.16,4.8,1.19,null,5.63,16.46],
    [338383,"2023-03-05T19:50:00",28.76,"343",219.9,0.16,4.65,1.18,null,5.53,15.08],
    [338384,"2023-03-05T20:00:00",28.71,"343",219.8,0.16,4.57,1.17,null,5.33,19.98],
    [338385,"2023-03-05T20:10:00",28.69,"343",219.8,0.16,4.65,1.15,null,5.33,20.07],
    [338386,"2023-03-05T20:20:00",28.66,"343",219.8,0.16,4.58,1.14,null,4.65,18.71],
    [338387,"2023-03-05T20:30:00",28.65,"343",219.7,0.16,4.52,1.13,null,4.72,21.56],
    [338388,"2023-03-05T20:40:00",28.62,"343",219.7,0.16,4.48,1.11,null,4.38,19.67],
    [338389,"2023-03-05T20:50:00",28.6,"343",219.7,0.16,4.46,1.1,null,4.35,16.81],
    [338390,"2023-03-05T21:00:00",28.58,"343",219.6,0.16,4.41,1.09,null,4.2,19.7],
    [338391,"2023-03-05T21:10:00",28.56,"343",219.6,0.16,4.39,1.07,null,4.09,19.7],
    [338392,"2023-03-05T21:20:00",28.54,"343",219.5,0.16,4.35,1.05,null,4.07,23.35],
    [338393,"2023-03-05T21:30:00",28.53,"343",219.6,0.16,4.37,1.03,null,4.02,18.46],
    [338394,"2023-03-05T21:40:00",28.49,"342",219.4,0.16,4.32,1.01,null,3.75,20.76],
    [338395,"2023-03-05T21:50:00",28.48,"342",219.4,0.16,4.31,1,null,3.57,17.16],
    [338396,"2023-03-05T22:00:00",28.48,"342",219.4,0.16,4.31,0.99,null,3.56,20.45],
    [338397,"2023-03-05T22:10:00",28.49,"343",219.5,0.16,4.31,1,null,3.69,24.41],
    [338398,"2023-03-05T22:20:00",28.48,"342",219.4,0.16,4.32,0.99,null,3.2,21.77],
    [338399,"2023-03-05T22:30:00",28.46,"342",219.3,0.16,4.29,0.99,null,3.16,22.07],
    [338400,"2023-03-05T22:40:00",28.45,"342",219.2,0.16,4.29,1,null,3.58,18.71],
    [338401,"2023-03-05T22:50:00",28.46,"342",219.2,0.16,4.34,0.99,null,3.19,21.86],
    [338402,"2023-03-05T23:00:00",28.45,"342",219.2,0.16,4.29,0.99,null,3.1,22.24],
    [338403,"2023-03-05T23:10:00",28.46,"342",219.4,0.16,4.33,0.99,null,3.34,26.24],
    [338404,"2023-03-05T23:20:00",28.46,"343",219.6,0.16,4.33,1,null,3.4,24.11],
    [338405,"2023-03-05T23:30:00",28.48,"343",220,0.16,4.39,1,null,3.72,23.82],
    [338406,"2023-03-05T23:40:00",28.48,"343",219.9,0.16,4.39,1,null,3.46,22.46],
    [338407,"2023-03-05T23:50:00",28.49,"343",219.8,0.16,4.42,1.01,null,3.72,23.41],
    [338408,"2023-03-06T00:00:00",28.48,"343",219.9,0.16,4.4,0.99,null,3.86,22.69],
    [338409,"2023-03-06T00:10:00",28.48,"343",219.8,0.16,4.42,0.98,null,3.78,23.53],
    [338410,"2023-03-06T00:20:00",28.49,"343",219.6,0.16,4.42,0.96,null,4.02,22.39],
    [338411,"2023-03-06T00:30:00",28.5,"342",219.4,0.16,4.43,0.94,null,3.81,22.76],
    [338412,"2023-03-06T00:40:00",28.48,"343",219.6,0.16,4.43,0.92,null,4.01,21.62],
    [338413,"2023-03-06T00:50:00",28.48,"342",219.3,0.16,4.41,0.89,null,3.76,22.43],
    [338414,"2023-03-06T01:00:00",28.43,"343",219.7,0.16,4.39,0.88,null,3.91,23.19],
    [338415,"2023-03-06T01:10:00",28.45,"342",219.3,0.16,4.38,0.86,null,3.66,24.07],
    [338416,"2023-03-06T01:20:00",28.43,"342",219.4,0.16,4.37,0.83,null,3.62,21.81],
    [338417,"2023-03-06T01:30:00",28.42,"342",219.4,0.16,4.38,0.81,null,3.73,21.41],
    [338418,"2023-03-06T01:40:00",28.41,"342",219.4,0.16,4.38,0.8,null,3.66,21.27],
    [338419,"2023-03-06T01:50:00",28.4,"342",219.2,0.16,4.37,0.77,null,3.6,21.77],
    [338420,"2023-03-06T02:00:00",28.37,"342",219.3,0.16,4.36,0.76,null,3.62,21.9],
    [338421,"2023-03-06T02:10:00",28.38,"342",219,0.16,4.37,0.74,null,3.45,20.13],
    [338422,"2023-03-06T02:20:00",28.35,"342",219.2,0.16,4.36,0.73,null,3.41,19.12],
    [338423,"2023-03-06T02:30:00",28.37,"342",218.9,0.16,4.36,0.71,null,3.44,19.82],
    [338424,"2023-03-06T02:40:00",28.34,"342",219,0.16,4.36,0.7,null,3.23,18.87],
    [338425,"2023-03-06T02:50:00",28.36,"342",218.8,0.16,4.35,0.69,null,3.56,19.79],
    [338426,"2023-03-06T03:00:00",28.32,"342",219,0.16,4.35,0.69,null,3.4,19.23],
    [338427,"2023-03-06T03:10:00",28.34,"342",218.9,0.16,4.34,0.68,null,3.22,12.21],
    [338428,"2023-03-06T03:20:00",28.26,"342",219.1,0.16,4.34,0.69,null,3.38,20.69],
    [338429,"2023-03-06T03:30:00",28.27,"341",218.7,0.16,4.33,0.69,null,3.33,18.37],
    [338430,"2023-03-06T03:40:00",28.27,"342",219.1,0.16,4.35,0.71,null,3.28,16.17],
    [338431,"2023-03-06T03:50:00",28.26,"342",219,0.16,4.34,0.72,null,3.34,15.84],
    [338432,"2023-03-06T04:00:00",28.31,"342",218.9,0.16,4.38,0.75,null,3.17,16.19],
    [338433,"2023-03-06T04:10:00",28.36,"342",218.9,0.16,4.38,0.79,null,3.39,14.82],
    [338434,"2023-03-06T04:20:00",28.15,"342",219,0.16,4.39,0.84,null,2.99,20.93],
    [338435,"2023-03-06T04:30:00",28.19,"342",219,0.16,4.37,0.89,null,3.2,17.46],
    [338436,"2023-03-06T04:40:00",28.16,"342",218.9,0.16,4.41,0.93,null,3.22,17.99],
    [338437,"2023-03-06T04:50:00",28.27,"342",218.9,0.16,4.43,0.96,null,3.31,17.06],
    [338438,"2023-03-06T05:00:00",28.21,"341",218.7,0.16,4.44,0.99,null,3.06,16.98],
    [338439,"2023-03-06T05:10:00",28.24,"341",218.7,0.16,4.41,1.03,null,3.38,16.58],
    [338440,"2023-03-06T05:20:00",28.24,"341",218.6,0.16,4.4,1.06,null,3.29,16.63],
    [338441,"2023-03-06T05:30:00",28.29,"341",218.6,0.16,4.43,1.01,null,2.95,16.67],
    [338442,"2023-03-06T05:40:00",28.22,"341",218.5,0.16,4.43,1.02,null,3.37,17.32],
    [338443,"2023-03-06T05:50:00",28.3,"344",220.4,0.16,4.31,1.02,null,3.15,16.5],
    [338444,"2023-03-06T06:00:00",28.25,"346",221.9,0.16,4.33,1.03,null,3.58,15.92],
    [338445,"2023-03-06T06:10:00",28.2,"347",222.4,0.16,4.27,1.05,null,3.59,19.57],
    [338446,"2023-03-06T06:20:00",28.22,"347",222.3,0.16,4.24,1.07,null,3.4,21.58],
    [338447,"2023-03-06T06:30:00",28.28,"346",222,0.16,4.29,1.08,null,3.13,16.04],
    [338448,"2023-03-06T06:40:00",28.15,"346",221.8,0.16,4.26,1.05,null,3.96,19.6],
    [338449,"2023-03-06T06:50:00",28.2,"345",221.2,0.16,4.28,1.03,null,3.51,21.91],
    [338450,"2023-03-06T07:00:00",28.11,"347",222.2,0.16,4.24,1.04,null,3.07,19.57],
    [338451,"2023-03-06T07:10:00",28.25,"345",220.8,0.16,4.29,1.03,null,2.64,18.7],
    [338452,"2023-03-06T07:20:00",28.11,"346",221.9,0.16,4.28,1.04,null,2.96,21],
    [338453,"2023-03-06T07:30:00",28.07,"347",222.1,0.16,4.28,1.07,null,3.72,22],
    [338454,"2023-03-06T07:40:00",28.31,"343",219.8,0.16,4.36,1.08,null,2.93,15.98],
    [338455,"2023-03-06T07:50:00",28.15,"345",221.2,0.16,4.35,1.05,null,3.55,17.92],
    [338456,"2023-03-06T08:00:00",28.17,"345",220.9,0.16,4.32,1.05,null,3.03,21.26],
    [338457,"2023-03-06T08:10:00",28.31,"343",219.7,0.16,4.39,1.05,null,2.99,17.32],
    [338458,"2023-03-06T08:20:00",28.24,"344",220.3,0.16,4.38,1.07,null,2.77,21.78],
    [338459,"2023-03-06T08:30:00",28.36,"342",219.4,0.16,4.4,1.08,null,2.67,20.06],
    [338460,"2023-03-06T08:40:00",28.37,"342",219.3,0.16,4.4,1.07,null,2.75,17.77],
    [338461,"2023-03-06T08:50:00",28.35,"343",219.7,0.16,4.42,1.08,null,2.77,16.69],
    [338462,"2023-03-06T09:00:00",28.36,"343",219.7,0.16,4.44,1.09,null,2.82,17.69],
    [338463,"2023-03-06T09:10:00",28.38,"343",219.6,0.16,4.45,1.09,null,3.65,18.24],
    [338464,"2023-03-06T09:20:00",28.41,"343",219.6,0.16,4.46,1.09,null,2.86,17.93],
    [338465,"2023-03-06T09:30:00",28.44,"342",219.4,0.16,4.49,1.08,null,2.87,15.01],
    [338466,"2023-03-06T09:40:00",28.44,"343",219.5,0.16,4.48,1.09,null,2.97,15.88],
    [338467,"2023-03-06T09:50:00",28.47,"343",219.5,0.16,4.5,1.1,null,3.06,17.94],
    [338468,"2023-03-06T10:00:00",28.46,"343",219.6,0.16,4.49,1.1,null,3.39,17.61],
    [338469,"2023-03-06T10:10:00",28.47,"343",219.6,0.16,4.47,1.09,null,3.26,17.39],
    [338470,"2023-03-06T10:20:00",28.49,"343",219.7,0.16,4.47,1.09,null,3.39,16.22],
    [338471,"2023-03-06T10:30:00",28.51,"343",219.7,0.16,4.51,1.09,null,3.59,17.21],
    [338472,"2023-03-06T10:40:00",28.52,"343",219.8,0.16,4.49,1.09,null,3.69,15.1],
    [338473,"2023-03-06T10:50:00",28.53,"343",219.8,0.16,4.54,1.09,null,3.68,13.86],
    [338474,"2023-03-06T11:00:00",28.61,"343",219.9,0.16,4.6,1.08,null,3.31,11.65],
    [338475,"2023-03-06T11:10:00",28.63,"343",219.8,0.16,4.65,1.07,null,3.94,11.86],
    [338476,"2023-03-06T11:20:00",28.68,"343",219.8,0.16,4.66,1.06,null,3.31,9.99],
    [338477,"2023-03-06T11:30:00",28.64,"343",219.8,0.16,4.69,1.06,null,4.18,13.37],
    [338478,"2023-03-06T11:40:00",28.64,"343",219.9,0.16,4.58,1.04,null,3.68,23.1],
    [338479,"2023-03-06T11:50:00",28.6,"343",220,0.16,4.48,1.03,null,3.58,19.77],
    [338480,"2023-03-06T12:00:00",28.62,"343",219.9,0.16,4.51,1.02,null,3.65,17.08],
    [338481,"2023-03-06T12:10:00",28.62,"343",220.1,0.16,4.54,1.01,null,3.12,16.06],
    [338482,"2023-03-06T12:20:00",28.68,"343",220.1,0.16,4.55,1.01,null,3.46,15.05],
    [338483,"2023-03-06T12:30:00",28.68,"343",220.1,0.16,4.54,1,null,3.4,16.47],
    [338484,"2023-03-06T12:40:00",28.77,"344",220.2,0.16,4.57,0.99,null,3.54,17],
    [338485,"2023-03-06T12:50:00",28.71,"344",220.3,0.16,4.61,0.99,null,3.28,15.9],
    [338486,"2023-03-06T13:00:00",28.73,"343",220,0.16,4.67,0.99,null,3.68,17.1],
    [338487,"2023-03-06T13:10:00",28.72,"343",219.8,0.16,4.67,0.98,null,3.67,19.78],
    [338488,"2023-03-06T13:20:00",28.7,"343",219.9,0.16,4.72,0.98,null,4.15,18.38],
    [338489,"2023-03-06T13:30:00",28.77,"343",219.9,0.16,4.64,0.99,null,3.92,19.96],
    [338490,"2023-03-06T13:40:00",28.82,"343",219.9,0.16,4.78,0.98,null,3.65,19.03],
    [338491,"2023-03-06T13:50:00",28.73,"343",220,0.16,4.62,1,null,3.45,21.9],
    [338492,"2023-03-06T14:00:00",28.79,"343",220,0.16,4.68,0.99,null,3.85,17.65],
    [338493,"2023-03-06T14:10:00",28.76,"343",220,0.16,4.73,0.97,null,3.9,16.75],
    [338494,"2023-03-06T14:20:00",28.74,"343",219.8,0.16,4.69,0.97,null,3.57,18.27],
    [338495,"2023-03-06T14:30:00",28.74,"343",219.9,0.16,4.66,0.97,null,3.76,17.98],
    [338496,"2023-03-06T14:40:00",28.8,"343",220,0.16,4.67,0.96,null,3.97,17.68],
    [338497,"2023-03-06T14:50:00",28.87,"343",220,0.16,4.76,0.97,null,3.86,17.37],
    [338498,"2023-03-06T15:00:00",28.77,"343",219.9,0.16,4.62,0.96,null,3.45,18.18],
    [338499,"2023-03-06T15:10:00",29.09,"344",220.2,0.16,4.81,0.96,null,3.99,15.76],
    [338500,"2023-03-06T15:20:00",28.98,"343",220.1,0.16,4.72,0.96,null,4.23,16.97],
    [338501,"2023-03-06T15:30:00",29.03,"343",220,0.16,4.79,0.96,null,4.24,16.22],
    [338502,"2023-03-06T15:40:00",28.78,"343",219.8,0.16,4.69,0.96,null,3.72,19.24],
    [338503,"2023-03-06T15:50:00",28.7,"343",219.8,0.16,4.5,0.96,null,3.58,20.52],
    [338504,"2023-03-06T16:00:00",28.69,"343",219.8,0.16,4.51,0.96,null,3.59,20.22],
    [338505,"2023-03-06T16:10:00",28.64,"343",219.8,0.16,4.47,0.96,null,3.56,20.48],
    [338506,"2023-03-06T16:20:00",28.64,"343",219.7,0.16,4.42,0.97,null,3.62,17.33],
    [338507,"2023-03-06T16:30:00",28.71,"343",219.9,0.16,4.43,0.97,null,3.84,14.35],
    [338508,"2023-03-06T16:40:00",28.68,"343",219.8,0.16,4.42,0.97,null,3.39,15.55],
    [338509,"2023-03-06T16:50:00",28.79,"343",219.9,0.16,4.56,0.97,null,null,14.31],
    [338510,"2023-03-06T17:00:00",28.85,"344",220.2,0.16,4.56,0.97,null,null,16.3],
    [338511,"2023-03-06T17:10:00",28.85,"344",220.2,0.16,4.73,0.97,null,5.53,17.6],
    [338512,"2023-03-06T17:20:00",28.8,"343",220,0.16,4.64,0.97,null,4.68,19.5],
    [338513,"2023-03-06T17:30:00",28.8,"343",219.9,0.16,4.66,0.97,null,4.77,19.59],
    [338514,"2023-03-06T17:40:00",28.72,"343",219.9,0.16,4.67,0.98,null,4.43,18.25],
    [338515,"2023-03-06T17:50:00",28.68,"343",220,0.16,4.78,0.98,null,4.41,20.73],
    [338516,"2023-03-06T18:00:00",28.64,"343",219.9,0.16,4.53,0.99,null,3.76,21.18],
    [338517,"2023-03-06T18:10:00",28.64,"343",219.9,0.16,4.64,0.98,null,4.64,19.46],
    [338518,"2023-03-06T18:20:00",28.64,"343",219.9,0.16,4.72,0.98,null,4.75,19.54],
    [338519,"2023-03-06T18:30:00",28.68,"343",219.9,0.16,4.71,0.98,null,5.08,18.95],
    [338520,"2023-03-06T18:40:00",28.69,"343",220,0.16,4.67,0.99,null,5.13,23.66],
    [338521,"2023-03-06T18:50:00",28.65,"343",220,0.16,4.71,0.98,null,4.86,24.86],
    [338522,"2023-03-06T19:00:00",28.64,"343",219.9,0.16,4.72,0.98,null,4.92,20.01],
    [338523,"2023-03-06T19:10:00",28.6,"343",220,0.16,4.68,0.99,null,4.52,22.17],
    [338524,"2023-03-06T19:20:00",28.65,"343",219.9,0.16,4.8,0.98,null,5.61,16.42],
    [338525,"2023-03-06T19:30:00",28.59,"343",220,0.16,4.79,0.98,null,5.28,19.87],
    [338526,"2023-03-06T19:40:00",28.61,"343",219.8,0.16,4.85,0.97,null,5.58,16.9],
    [338527,"2023-03-06T19:50:00",28.6,"343",219.9,0.16,4.73,0.96,null,5.15,18.77],
    [338528,"2023-03-06T20:00:00",28.63,"343",219.8,0.16,4.77,0.97,null,5.81,19.97],
    [338529,"2023-03-06T20:10:00",28.63,"343",219.9,0.16,4.82,0.97,null,6.08,18.86],
    [338530,"2023-03-06T20:20:00",28.59,"343",219.9,0.16,4.74,0.97,null,5.19,22.45],
    [338531,"2023-03-06T20:30:00",28.61,"343",219.9,0.16,4.69,0.97,null,5.1,23.18],
    [338532,"2023-03-06T20:40:00",28.59,"343",219.8,0.16,4.7,0.99,null,4.62,24.86],
    [338533,"2023-03-06T20:50:00",28.58,"343",219.9,0.16,4.66,0.99,null,4.69,25.91],
    [338534,"2023-03-06T21:00:00",28.57,"343",219.8,0.16,4.73,0.98,null,4.94,24.93],
    [338535,"2023-03-06T21:10:00",28.57,"343",219.7,0.16,4.74,0.99,null,5.1,22.24],
    [338536,"2023-03-06T21:20:00",28.59,"343",219.8,0.16,4.73,0.98,null,5.01,23.2],
    [338537,"2023-03-06T21:30:00",28.58,"343",219.7,0.16,4.69,0.99,null,4.42,20.63],
    [338538,"2023-03-06T21:40:00",28.59,"343",219.8,0.16,4.74,0.99,null,5.08,17.34],
    [338539,"2023-03-06T21:50:00",28.55,"343",219.7,0.16,4.55,0.99,null,4.01,23.2],
    [338540,"2023-03-06T22:00:00",28.55,"343",219.8,0.16,4.54,0.99,null,4.73,23.61],
    [338541,"2023-03-06T22:10:00",28.55,"343",219.7,0.16,4.5,0.98,null,4.84,24.25],
    [338542,"2023-03-06T22:20:00",28.54,"343",219.7,0.16,4.37,0.98,null,4.39,22.34],
    [338543,"2023-03-06T22:30:00",28.54,"343",219.7,0.16,4.44,0.97,null,4.1,23.9],
    [338544,"2023-03-06T22:40:00",28.52,"343",219.6,0.16,4.42,0.96,null,3.98,18.91],
    [338545,"2023-03-06T22:50:00",28.52,"343",219.7,0.16,4.45,0.95,null,4.13,22.62],
    [338546,"2023-03-06T23:00:00",28.51,"343",219.7,0.16,4.45,0.93,null,4.16,25.45],
    [338547,"2023-03-06T23:10:00",28.49,"343",219.7,0.16,4.4,0.92,null,3.92,24.25],
    [338548,"2023-03-06T23:20:00",28.49,"343",219.7,0.16,4.38,0.9,null,3.73,21.21],
    [338549,"2023-03-06T23:30:00",28.48,"343",219.8,0.16,4.39,0.88,null,3.95,22.94],
    [338550,"2023-03-06T23:40:00",28.47,"343",219.8,0.16,4.39,0.86,null,3.55,21.87],
    [338551,"2023-03-06T23:50:00",28.44,"344",220.4,0.16,4.39,0.84,null,3.88,25.04],
    [338552,"2023-03-07T00:00:00",28.42,"345",221.3,0.16,4.38,0.81,null,3.62,23.89],
    [338553,"2023-03-07T00:10:00",28.41,"346",221.6,0.16,4.36,0.8,null,3.63,21.55],
    [338554,"2023-03-07T00:20:00",28.43,"345",221.4,0.16,4.37,0.77,null,3.33,22.27],
    [338555,"2023-03-07T00:30:00",28.4,"346",222,0.16,4.36,0.75,null,3.42,22.21],
    [338556,"2023-03-07T00:40:00",28.43,"345",221.1,0.16,4.36,0.73,null,3.73,19.12],
    [338557,"2023-03-07T00:50:00",28.38,"346",221.6,0.16,4.34,0.71,null,3.47,21.45],
    [338558,"2023-03-07T01:00:00",28.39,"345",221.3,0.16,4.36,0.68,null,3.64,21.14],
    [338559,"2023-03-07T01:10:00",28.37,"346",221.5,0.16,4.35,0.66,null,3.63,18.54],
    [338560,"2023-03-07T01:20:00",28.36,"345",221.3,0.16,4.34,0.64,null,3.62,21.76],
    [338561,"2023-03-07T01:30:00",28.36,"345",221.1,0.16,4.36,0.62,null,3.5,20.65],
    [338562,"2023-03-07T01:40:00",28.33,"346",221.4,0.16,4.35,0.59,null,3.49,22.09],
    [338563,"2023-03-07T01:50:00",28.34,"345",221.3,0.16,4.36,0.57,null,3.46,20.43],
    [338564,"2023-03-07T02:00:00",28.32,"345",221.3,0.16,4.33,0.55,null,3.26,20],
    [338565,"2023-03-07T02:10:00",28.31,"345",221.2,0.16,4.32,0.53,null,3.25,20.38],
    [338566,"2023-03-07T02:20:00",28.29,"345",221.2,0.16,4.32,0.52,null,3.36,20.45],
    [338567,"2023-03-07T02:30:00",28.3,"345",221.1,0.16,4.34,0.5,null,3.19,20.63],
    [338568,"2023-03-07T02:40:00",28.26,"345",221.2,0.16,4.33,0.49,null,3.36,19.68],
    [338569,"2023-03-07T02:50:00",28.28,"345",221.1,0.16,4.32,0.47,null,3.08,19.48],
    [338570,"2023-03-07T03:00:00",28.24,"345",221.2,0.16,4.32,0.46,null,3.06,19.95],
    [338571,"2023-03-07T03:10:00",28.24,"345",221.2,0.16,4.32,0.45,null,3.07,19.55],
    [338572,"2023-03-07T03:20:00",28.26,"345",221.1,0.16,4.35,0.44,null,3.06,15.87],
    [338573,"2023-03-07T03:30:00",28.19,"345",221.1,0.16,4.32,0.43,null,2.87,18.63],
    [338574,"2023-03-07T03:40:00",28.21,"345",221.1,0.16,4.31,0.43,null,3.14,19.58],
    [338575,"2023-03-07T03:50:00",28.18,"345",221.3,0.16,4.33,0.43,null,3.13,18.91],
    [338576,"2023-03-07T04:00:00",28.19,"345",221.1,0.16,4.34,0.44,null,3.3,15.85],
    [338577,"2023-03-07T04:10:00",28.15,"345",221.4,0.16,4.33,0.45,null,3.31,18.83],
    [338578,"2023-03-07T04:20:00",28.11,"346",221.4,0.16,4.28,0.46,null,3.54,20.5],
    [338579,"2023-03-07T04:30:00",27.92,"347",222.4,0.16,4.1,0.48,null,4.41,19.14],
    [338580,"2023-03-07T04:40:00",28,"345",221.3,0.16,4.33,0.52,null,3.86,19.16],
    [338581,"2023-03-07T04:50:00",27.96,"345",221.2,0.16,4.39,0.56,null,3.62,19.4],
    [338582,"2023-03-07T05:00:00",28.19,"345",220.8,0.16,4.4,0.64,null,3.18,18.63],
    [338583,"2023-03-07T05:10:00",28.28,"345",220.8,0.16,4.4,0.69,null,3.18,16.1],
    [338584,"2023-03-07T05:20:00",28.22,"345",220.8,0.16,4.41,0.72,null,3.53,17.94],
    [338585,"2023-03-07T05:30:00",28.25,"344",220.7,0.16,4.41,0.77,null,3.3,17.76],
    [338586,"2023-03-07T05:40:00",28.28,"344",220.7,0.16,4.43,0.81,null,3.42,17.55],
    [338587,"2023-03-07T05:50:00",28.27,"344",220.6,0.16,4.41,0.86,null,3.55,17.59],
    [338588,"2023-03-07T06:00:00",28.26,"344",220.6,0.16,4.4,0.9,null,3.28,19.13],
    [338589,"2023-03-07T06:10:00",28.27,"344",220.6,0.16,4.41,1,null,3.35,19.33],
    [338590,"2023-03-07T06:20:00",28.25,"344",220.7,0.16,4.4,1.02,null,3.47,18.14],
    [338591,"2023-03-07T06:30:00",28.28,"350",224.1,0.16,4.29,1.03,null,3.87,14.69],
    [338592,"2023-03-07T06:40:00",28.2,"348",223.1,0.16,4.3,1.04,null,3.73,21.64],
    [338593,"2023-03-07T06:50:00",28.21,"349",223.4,0.16,4.29,1.05,null,3.78,19.69],
    [338594,"2023-03-07T07:00:00",28.14,"348",223.2,0.16,4.3,1.07,null,3.68,20.01],
    [338595,"2023-03-07T07:10:00",28.23,"349",223.6,0.16,4.29,1.02,null,3.76,17.73],
    [338596,"2023-03-07T07:20:00",28.19,"349",223.7,0.16,4.29,1.03,null,3.86,18.88],
    [338597,"2023-03-07T07:30:00",28.2,"348",222.9,0.16,4.28,1.01,null,3.33,21.07],
    [338598,"2023-03-07T07:40:00",28.19,"348",223,0.16,4.32,1.03,null,3.49,22.43],
    [338599,"2023-03-07T07:50:00",28.28,"346",221.9,0.16,4.38,1,null,3.36,17.13],
    [338600,"2023-03-07T08:00:00",28.12,"348",223.3,0.16,4.34,1.02,null,3.66,19.69],
    [338601,"2023-03-07T08:10:00",28.35,"345",221.1,0.16,4.38,1.03,null,2.91,16.75],
    [338602,"2023-03-07T08:20:00",28.22,"347",222.3,0.16,4.36,1.04,null,3.74,18.66],
    [338603,"2023-03-07T08:30:00",28.35,"345",221.2,0.16,4.38,1.03,null,3.05,18.63],
    [338604,"2023-03-07T08:40:00",28.37,"345",221.3,0.16,4.42,1.04,null,3.35,17.19],
    [338605,"2023-03-07T08:50:00",28.37,"346",221.4,0.16,4.44,1.05,null,3.26,18.52],
    [338606,"2023-03-07T09:00:00",28.4,"345",221.1,0.16,4.43,1.08,null,3.33,17.7],
    [338607,"2023-03-07T09:10:00",28.37,"345",221.4,0.16,4.41,1.06,null,3.29,14.68],
    [338608,"2023-03-07T09:20:00",28.44,"344",220.5,0.16,4.42,1.06,null,3.37,18.83],
    [338609,"2023-03-07T09:30:00",28.39,"346",221.6,0.16,4.5,1.02,null,3.41,18.39],
    [338610,"2023-03-07T09:40:00",28.4,"346",221.4,0.16,4.46,1.03,null,2.87,19.59],
    [338611,"2023-03-07T09:50:00",28.45,"345",220.8,0.16,4.41,1.04,null,2.79,23.68],
    [338612,"2023-03-07T10:00:00",28.48,"345",220.9,0.16,4.44,1.04,null,2.87,17.2],
    [338613,"2023-03-07T10:10:00",28.5,"345",220.8,0.16,4.45,1.04,null,2.79,18.86],
    [338614,"2023-03-07T10:20:00",28.51,"344",220.7,0.16,4.45,1.04,null,2.91,18.13],
    [338615,"2023-03-07T10:30:00",28.58,"345",221,0.16,4.56,1.05,null,2.93,14.27],
    [338616,"2023-03-07T10:40:00",28.62,"345",220.9,0.16,4.59,1.05,null,3,19.31],
    [338617,"2023-03-07T10:50:00",28.65,"345",220.8,0.16,4.59,1.05,null,3.39,16.84],
    [338618,"2023-03-07T11:00:00",28.63,"344",220.6,0.16,4.56,1.01,null,3.37,15.78],
    [338619,"2023-03-07T11:10:00",28.69,"344",220.7,0.16,4.5,1.01,null,3.55,13.81],
    [338620,"2023-03-07T11:20:00",28.63,"344",220.7,0.16,4.57,1.01,null,3.81,14.35],
    [338621,"2023-03-07T11:30:00",28.66,"344",220.7,0.16,4.55,1.01,null,3.85,13.02],
    [338622,"2023-03-07T11:40:00",28.72,"344",220.6,0.16,4.51,1,null,3.98,11.81],
    [338623,"2023-03-07T11:50:00",28.61,"344",220.7,0.16,4.52,1,null,3.37,18.31],
    [338624,"2023-03-07T12:00:00",28.69,"345",221.1,0.16,4.63,0.99,null,3.92,15.45],
    [338625,"2023-03-07T12:10:00",28.72,"346",221.5,0.16,4.76,0.99,null,3.95,17.84],
    [338626,"2023-03-07T12:20:00",28.89,"346",221.6,0.16,4.76,0.99,null,3.69,17.62],
    [338627,"2023-03-07T12:30:00",28.86,"345",220.8,0.16,4.6,0.98,null,3.29,16.37],
    [338628,"2023-03-07T12:40:00",28.67,"345",220.8,0.16,4.55,0.98,null,3.4,16.33],
    [338629,"2023-03-07T12:50:00",28.96,"346",221.4,0.16,4.8,0.96,null,4.48,15.78],
    [338630,"2023-03-07T13:00:00",28.85,"345",221.2,0.16,4.78,0.97,null,4.33,17.2],
    [338631,"2023-03-07T13:10:00",28.84,"345",221,0.16,4.71,0.96,null,3.89,17.8],
    [338632,"2023-03-07T13:20:00",28.87,"345",221,0.16,4.74,0.96,null,4.21,17.86],
    [338633,"2023-03-07T13:30:00",28.84,"345",220.9,0.16,4.66,0.96,null,3.64,19.39],
    [338634,"2023-03-07T13:40:00",28.91,"345",221.1,0.16,4.72,0.98,null,3.98,17.7],
    [338635,"2023-03-07T13:50:00",28.81,"344",220.7,0.16,4.64,0.97,null,3.47,16.32],
    [338636,"2023-03-07T14:00:00",29.01,"345",221.1,0.16,4.74,0.97,null,3.91,15.92],
    [338637,"2023-03-07T14:10:00",28.93,"345",221,0.16,4.72,0.96,null,4.02,17.91],
    [338638,"2023-03-07T14:20:00",29.06,"345",221.2,0.16,4.84,0.95,null,4.31,17.53],
    [338639,"2023-03-07T14:30:00",28.88,"345",221,0.16,4.7,0.96,null,3.69,19.48],
    [338640,"2023-03-07T14:40:00",28.9,"345",220.9,0.16,4.67,0.96,null,3.85,17.97],
    [338641,"2023-03-07T14:50:00",28.89,"345",220.9,0.16,4.67,0.96,null,3.99,18.26],
    [338642,"2023-03-07T15:00:00",28.94,"345",221,0.16,4.68,0.97,null,3.9,17.87],
    [338643,"2023-03-07T15:10:00",28.83,"345",220.9,0.16,4.65,0.96,null,3.62,18.75],
    [338644,"2023-03-07T15:20:00",28.9,"345",220.9,0.16,4.66,0.96,null,3.91,17.76],
    [338645,"2023-03-07T15:30:00",28.8,"344",220.7,0.16,4.61,0.97,null,3.19,18.48],
    [338646,"2023-03-07T15:40:00",28.8,"344",220.7,0.16,4.51,0.96,null,3.61,17.81],
    [338647,"2023-03-07T15:50:00",28.73,"344",220.6,0.16,4.46,0.96,null,3.42,19.79],
    [338648,"2023-03-07T16:00:00",28.76,"344",220.6,0.16,4.44,0.96,null,3.64,19.9],
    [338649,"2023-03-07T16:10:00",28.71,"344",220.6,0.16,4.39,0.96,null,3.53,18.99],
    [338650,"2023-03-07T16:20:00",28.67,"344",220.6,0.16,4.36,0.97,null,3.36,20.2],
    [338651,"2023-03-07T16:30:00",28.72,"344",220.6,0.16,4.35,0.97,null,3.07,15.1],
    [338652,"2023-03-07T16:40:00",28.73,"345",221.1,0.16,4.33,0.97,null,3.54,12.58],
    [338653,"2023-03-07T16:50:00",28.96,"345",220.8,0.16,4.59,0.98,null,4.74,13.15],
    [338654,"2023-03-07T17:00:00",29.09,"346",221.7,0.16,4.95,0.97,null,null,16.46],
    [338655,"2023-03-07T17:10:00",28.96,"345",221.1,0.16,4.84,0.98,null,5,18.03],
    [338656,"2023-03-07T17:20:00",28.96,"345",220.9,0.16,4.9,0.98,null,4.95,17.17],
    [338657,"2023-03-07T17:30:00",28.85,"345",220.9,0.16,4.62,0.97,null,4.25,21.15],
    [338658,"2023-03-07T17:40:00",28.71,"344",220.7,0.16,4.48,0.97,null,3.83,22.86],
    [338659,"2023-03-07T17:50:00",28.76,"344",220.7,0.16,4.56,0.98,null,4.08,20.34],
    [338660,"2023-03-07T18:00:00",28.76,"345",220.9,0.16,4.66,0.96,null,4.38,19.58],
    [338661,"2023-03-07T18:10:00",28.81,"345",220.9,0.16,4.74,0.98,null,4.89,21.24],
    [338662,"2023-03-07T18:20:00",28.81,"345",220.8,0.16,4.75,0.98,null,5.09,21.65],
    [338663,"2023-03-07T18:30:00",28.84,"345",220.9,0.16,4.8,0.99,null,5.36,18.94],
    [338664,"2023-03-07T18:40:00",28.92,"345",221,0.16,4.93,0.99,null,5.91,24.02],
    [338665,"2023-03-07T18:50:00",28.95,"345",221,0.16,4.95,0.99,null,5.79,24.04],
    [338666,"2023-03-07T19:00:00",28.9,"345",220.9,0.16,4.86,0.97,null,5.01,20.09],
    [338667,"2023-03-07T19:10:00",28.88,"345",220.9,0.16,4.79,0.98,null,5.27,23.97],
    [338668,"2023-03-07T19:20:00",28.88,"345",220.9,0.16,4.83,0.99,null,5.52,20.87],
    [338669,"2023-03-07T19:30:00",28.81,"345",220.8,0.16,4.74,1,null,4.95,18.08],
    [338670,"2023-03-07T19:40:00",28.81,"345",220.8,0.16,4.72,1,null,5.12,20],
    [338671,"2023-03-07T19:50:00",28.82,"345",220.8,0.16,4.72,0.99,null,5.16,18.45],
    [338672,"2023-03-07T20:00:00",28.8,"345",220.9,0.16,4.69,0.99,null,5.37,19.52],
    [338673,"2023-03-07T20:10:00",28.8,"345",220.9,0.16,4.68,0.99,null,5.51,21.59],
    [338674,"2023-03-07T20:20:00",28.78,"344",220.7,0.16,4.54,0.99,null,4.42,13.88],
    [338675,"2023-03-07T20:30:00",28.78,"345",220.8,0.16,4.65,0.98,null,5.25,19.15],
    [338676,"2023-03-07T20:40:00",28.79,"345",220.9,0.16,4.67,0.98,null,5.33,17.6],
    [338677,"2023-03-07T20:50:00",28.79,"345",220.9,0.16,4.66,0.98,null,5.21,19.87],
    [338678,"2023-03-07T21:00:00",28.78,"345",220.9,0.16,4.67,0.99,null,5.1,23.32],
    [338679,"2023-03-07T21:10:00",28.74,"345",220.8,0.16,4.61,0.97,null,4.89,21.99],
    [338680,"2023-03-07T21:20:00",28.72,"345",220.9,0.16,4.59,0.97,null,5.05,22.81],
    [338681,"2023-03-07T21:30:00",28.66,"345",220.9,0.16,4.48,0.97,null,4.68,23.33],
    [338682,"2023-03-07T21:40:00",28.62,"345",220.9,0.16,4.53,0.97,null,4.68,23.76],
    [338683,"2023-03-07T21:50:00",28.62,"345",220.8,0.16,4.62,0.98,null,4.78,20.44],
    [338684,"2023-03-07T22:00:00",28.62,"345",220.8,0.16,4.63,0.98,null,4.73,21.1],
    [338685,"2023-03-07T22:10:00",28.6,"345",220.8,0.16,4.6,0.96,null,4.42,21.28],
    [338686,"2023-03-07T22:20:00",28.6,"345",220.9,0.16,4.59,0.98,null,4.56,23.55],
    [338687,"2023-03-07T22:30:00",28.6,"345",220.9,0.16,4.59,0.98,null,4.96,21.75],
    [338688,"2023-03-07T22:40:00",28.61,"345",220.9,0.16,4.56,0.98,null,5.03,24.44],
    [338689,"2023-03-07T22:50:00",28.6,"345",220.9,0.16,4.59,0.97,null,4.93,22.78],
    [338690,"2023-03-07T23:00:00",28.59,"345",220.9,0.16,4.56,0.97,null,4.84,23.16],
    [338691,"2023-03-07T23:10:00",28.59,"345",220.9,0.16,4.51,0.97,null,4.94,22.53],
    [338692,"2023-03-07T23:20:00",28.58,"345",220.9,0.16,4.49,0.97,null,4.77,21],
    [338693,"2023-03-07T23:30:00",28.58,"345",220.8,0.16,4.45,0.96,null,4.39,20.16],
    [338694,"2023-03-07T23:40:00",28.56,"345",220.9,0.16,4.43,0.96,null,4.84,22.12],
    [338695,"2023-03-07T23:50:00",28.55,"345",221,0.16,4.44,0.95,null,4.51,23.46],
    [338696,"2023-03-08T00:00:00",28.54,"345",221,0.16,4.39,0.94,null,4.14,25.86],
    [338697,"2023-03-08T00:10:00",28.53,"345",221,0.16,4.38,0.92,null,4.59,24.87],
    [338698,"2023-03-08T00:20:00",28.52,"345",221,0.16,4.37,0.9,null,4.46,22.42],
    [338699,"2023-03-08T00:30:00",28.52,"345",221.1,0.16,4.36,0.88,null,4.4,23.06],
    [338700,"2023-03-08T00:40:00",28.51,"343",219.9,0.16,4.33,0.86,null,4.18,22.4],
    [338701,"2023-03-08T00:50:00",28.49,"344",220.6,0.16,4.3,0.84,null,4.11,23.13],
    [338702,"2023-03-08T01:00:00",28.47,"345",221.2,0.16,4.29,0.81,null,4.15,19.4],
    [338703,"2023-03-08T01:10:00",28.47,"345",221.1,0.16,4.28,0.79,null,4.11,22.23],
    [338704,"2023-03-08T01:20:00",28.45,"345",221.3,0.16,4.28,0.78,null,3.76,21.69],
    [338705,"2023-03-08T01:30:00",28.49,"346",221.6,0.16,4.27,0.76,null,3.62,20.15],
    [338706,"2023-03-08T01:40:00",28.43,"346",221.7,0.16,4.25,0.74,null,3.67,21.51],
    [338707,"2023-03-08T01:50:00",28.41,"346",221.9,0.16,4.22,0.72,null,3.47,21.99],
    [338708,"2023-03-08T02:00:00",28.42,"347",222.1,0.16,4.21,0.7,null,3.32,23.98],
    [338709,"2023-03-08T02:10:00",28.39,"347",222.2,0.16,4.2,0.67,null,3.66,22.39],
    [338710,"2023-03-08T02:20:00",28.39,"347",222.4,0.16,4.18,0.65,null,3.65,24.17],
    [338711,"2023-03-08T02:30:00",28.35,"347",222.5,0.16,4.19,0.63,null,3.53,23.33],
    [338712,"2023-03-08T02:40:00",28.38,"347",222.6,0.16,4.23,0.61,null,3.35,19.96],
    [338713,"2023-03-08T02:50:00",28.36,"348",222.7,0.16,4.21,0.59,null,3.38,22.38],
    [338714,"2023-03-08T03:00:00",28.35,"348",222.8,0.16,4.21,0.57,null,3.57,19.64],
    [338715,"2023-03-08T03:10:00",28.32,"348",222.8,0.16,4.21,0.55,null,3.67,21.16],
    [338716,"2023-03-08T03:20:00",28.38,"348",222.9,0.16,4.24,0.54,null,3.29,20.12],
    [338717,"2023-03-08T03:30:00",28.35,"348",222.9,0.16,4.23,0.53,null,3.16,20.92],
    [338718,"2023-03-08T03:40:00",28.33,"348",222.9,0.16,4.22,0.52,null,3.31,20.16],
    [338719,"2023-03-08T03:50:00",28.34,"348",223,0.16,4.23,0.51,null,3.47,19.5],
    [338720,"2023-03-08T04:00:00",28.32,"348",223,0.16,4.22,0.5,null,3.14,21.09],
    [338721,"2023-03-08T04:10:00",28.3,"348",223.1,0.16,4.2,0.5,null,3.41,18],
    [338722,"2023-03-08T04:20:00",28.32,"348",223.1,0.16,4.23,0.5,null,3.44,19.8],
    [338723,"2023-03-08T04:30:00",28.3,"348",223.2,0.16,4.17,0.51,null,3.38,14.6],
    [338724,"2023-03-08T04:40:00",28.21,"348",223.3,0.16,4.18,0.52,null,3.28,20.38],
    [338725,"2023-03-08T04:50:00",28.25,"348",223.3,0.16,4.18,0.54,null,3.34,17.73],
    [338726,"2023-03-08T05:00:00",28.06,"349",223.3,0.16,4.1,0.57,null,4.14,17.57],
    [338727,"2023-03-08T05:10:00",28.08,"348",222.9,0.16,4.21,0.61,null,3.8,16.92],
    [338728,"2023-03-08T05:20:00",28.15,"348",222.9,0.16,4.24,0.66,null,3.74,17.48],
    [338729,"2023-03-08T05:30:00",28.34,"348",223,0.16,4.3,0.71,null,3.39,15.67],
    [338730,"2023-03-08T05:40:00",28.26,"348",223,0.16,4.29,0.75,null,3.2,17.85],
    [338731,"2023-03-08T05:50:00",28.29,"348",222.9,0.16,4.31,0.79,null,3.13,18.71],
    [338732,"2023-03-08T06:00:00",28.34,"346",222,0.16,4.31,0.83,null,3.03,17.38],
    [338733,"2023-03-08T06:10:00",28.29,"347",222.5,0.16,4.28,0.87,null,3.27,18.53],
    [338734,"2023-03-08T06:20:00",28.35,"348",222.9,0.16,4.31,0.91,null,3.09,17.82],
    [338735,"2023-03-08T06:30:00",28.34,"348",222.9,0.16,4.34,0.96,null,3.2,19.9],
    [338736,"2023-03-08T06:40:00",28.39,"348",223.1,0.16,4.33,0.97,null,3.2,20.09],
    [338737,"2023-03-08T06:50:00",28.27,"348",223,0.16,4.32,0.99,null,3.4,15.88],
    [338738,"2023-03-08T07:00:00",28.27,"349",223.9,0.16,4.21,0.99,null,3.57,21.61],
    [338739,"2023-03-08T07:10:00",28.3,"350",224.6,0.16,4.17,1.02,null,3.52,19.97],
    [338740,"2023-03-08T07:20:00",28.35,"350",224.3,0.16,4.22,1.04,null,3.47,14.83],
    [338741,"2023-03-08T07:30:00",28.27,"350",224.3,0.16,4.19,1.07,null,3.79,18.23],
    [338742,"2023-03-08T07:40:00",28.26,"350",224.4,0.16,4.17,1.09,null,3.86,19.49],
    [338743,"2023-03-08T07:50:00",28.41,"349",223.6,0.16,4.29,1.12,null,3.63,17.57],
    [338744,"2023-03-08T08:00:00",28.4,"349",223.4,0.16,4.27,1.14,null,3.6,17.29],
    [338745,"2023-03-08T08:10:00",28.32,"350",224,0.16,4.27,1.17,null,3.71,19.98],
    [338746,"2023-03-08T08:20:00",28.31,"349",223.7,0.16,4.23,1.2,null,3.6,17.71],
    [338747,"2023-03-08T08:30:00",28.4,"348",223.1,0.16,4.32,1.22,null,3.49,17.14],
    [338748,"2023-03-08T08:40:00",28.41,"348",223.3,0.16,4.32,1.03,null,2.99,18.39],
    [338749,"2023-03-08T08:50:00",28.34,"349",223.5,0.16,4.29,1.04,null,3.08,21.09],
    [338750,"2023-03-08T09:00:00",28.42,"348",223.2,0.16,4.32,1.05,null,2.78,21.77],
    [338751,"2023-03-08T09:10:00",28.51,"348",222.7,0.16,4.38,1.07,null,2.67,15.99],
    [338752,"2023-03-08T09:20:00",28.53,"348",222.7,0.16,4.42,1.09,null,2.76,15.99],
    [338753,"2023-03-08T09:30:00",28.55,"348",222.9,0.16,4.44,1.1,null,3.19,17.65],
    [338754,"2023-03-08T09:40:00",28.53,"348",223,0.16,4.47,1.12,null,2.76,17.9],
    [338755,"2023-03-08T09:50:00",28.59,"347",222.6,0.16,4.45,1.13,null,2.73,17.36],
    [338756,"2023-03-08T10:00:00",28.59,"347",222.3,0.16,4.42,1.14,null,2.72,16.19],
    [338757,"2023-03-08T10:10:00",28.56,"347",222.2,0.16,4.36,1.15,null,2.98,16.45],
    [338758,"2023-03-08T10:20:00",28.61,"347",222.4,0.16,4.45,1.16,null,2.96,17.58],
    [338759,"2023-03-08T10:30:00",28.63,"347",222.1,0.16,4.41,1.17,null,2.97,17.19],
    [338760,"2023-03-08T10:40:00",28.65,"347",222,0.16,4.42,1.17,null,3.26,16.78],
    [338761,"2023-03-08T10:50:00",28.6,"346",222,0.16,4.4,1.17,null,3,18.19],
    [338762,"2023-03-08T11:00:00",28.69,"347",222.2,0.16,4.43,1.17,null,3.54,13.88],
    [338763,"2023-03-08T11:10:00",28.64,"347",222.2,0.16,4.44,1.01,null,3.36,16.99],
    [338764,"2023-03-08T11:20:00",28.65,"347",222.1,0.16,4.43,1,null,3.63,14.29],
    [338765,"2023-03-08T11:30:00",28.67,"346",221.9,0.16,4.39,1,null,3.14,11.81],
    [338766,"2023-03-08T11:40:00",28.71,"347",222.1,0.16,4.43,0.99,null,3.63,13.69],
    [338767,"2023-03-08T11:50:00",28.7,"347",222.5,0.16,4.51,0.99,null,3.56,15.84],
    [338768,"2023-03-08T12:00:00",29.23,"348",222.7,0.16,4.67,0.98,null,3.66,13.97],
    [338769,"2023-03-08T12:10:00",29.2,"348",222.9,0.16,4.73,0.99,null,3.43,14.6],
    [338770,"2023-03-08T12:20:00",29.01,"349",223.3,0.16,4.68,0.98,null,4.06,17.7],
    [338771,"2023-03-08T12:30:00",28.93,"347",222.5,0.16,4.75,0.97,null,4.57,15.75],
    [338772,"2023-03-08T12:40:00",28.93,"347",222.6,0.16,4.7,0.97,null,3.72,16.41],
    [338773,"2023-03-08T12:50:00",28.9,"348",222.8,0.16,4.7,0.97,null,3.75,17.04],
    [338774,"2023-03-08T13:00:00",28.94,"347",222.5,0.16,4.72,0.96,null,3.65,16.56],
    [338775,"2023-03-08T13:10:00",28.92,"348",222.8,0.16,4.59,0.95,null,3.64,16],
    [338776,"2023-03-08T13:20:00",28.93,"347",222.3,0.16,4.65,0.97,null,3.58,16.85],
    [338777,"2023-03-08T13:30:00",28.96,"347",222.3,0.16,4.63,0.97,null,3.98,16.19],
    [338778,"2023-03-08T13:40:00",28.94,"347",222.4,0.16,4.65,0.98,null,3.9,16.74],
    [338779,"2023-03-08T13:50:00",29.05,"347",222.6,0.16,4.65,0.98,null,3.62,22.53],
    [338780,"2023-03-08T14:00:00",28.97,"348",222.7,0.16,4.6,0.97,null,3.44,17.51],
    [338781,"2023-03-08T14:10:00",29.25,"348",223,0.16,4.73,0.96,null,3.84,15.27],
    [338782,"2023-03-08T14:20:00",29.36,"348",223,0.16,4.84,0.96,null,3.92,18.98],
    [338783,"2023-03-08T14:30:00",29.46,"348",223,0.16,4.92,0.97,null,3.95,18.42],
    [338784,"2023-03-08T14:40:00",29.53,"348",222.9,0.16,4.98,0.96,null,4.41,17.11],
    [338785,"2023-03-08T14:50:00",29.01,"347",222.1,0.16,4.58,0.96,null,3.6,17.61],
    [338786,"2023-03-08T15:00:00",29.1,"347",222.3,0.16,4.63,0.96,null,3.6,16.28],
    [338787,"2023-03-08T15:10:00",29,"347",222.3,0.16,4.53,0.95,null,3.7,18.37],
    [338788,"2023-03-08T15:20:00",28.95,"347",222.3,0.16,4.49,0.95,null,3.53,19.02],
    [338789,"2023-03-08T15:30:00",28.93,"347",222.3,0.16,4.47,0.94,null,3.67,18.59],
    [338790,"2023-03-08T15:40:00",28.88,"347",222.2,0.16,4.44,0.94,null,3.47,17.44],
    [338791,"2023-03-08T15:50:00",28.91,"347",222.2,0.16,4.41,0.93,null,3.54,18.09],
    [338792,"2023-03-08T16:00:00",28.93,"347",222.2,0.16,4.44,0.93,null,3.69,22.12],
    [338793,"2023-03-08T16:10:00",28.86,"347",222.3,0.16,4.39,0.93,null,3.64,25.36],
    [338794,"2023-03-08T16:20:00",28.87,"347",222.4,0.16,4.37,0.94,null,3.35,21.51],
    [338795,"2023-03-08T16:30:00",28.82,"347",222.3,0.16,4.34,0.93,null,3.56,20.12],
    [338796,"2023-03-08T16:40:00",28.82,"347",222.3,0.16,4.33,0.94,null,3.62,17.45],
    [338797,"2023-03-08T16:50:00",28.79,"347",222.3,0.16,4.28,0.94,null,3.39,21.77],
    [338798,"2023-03-08T17:00:00",28.78,"347",222.3,0.16,4.26,0.95,null,3.13,19.72],
    [338799,"2023-03-08T17:10:00",28.79,"347",222.4,0.16,4.26,0.96,null,2.98,13.08],
    [338800,"2023-03-08T17:20:00",28.93,"348",222.7,0.16,4.36,0.97,null,3.37,15.83],
    [338801,"2023-03-08T17:30:00",28.97,"347",222.4,0.16,4.49,0.98,null,3.97,19.65],
    [338802,"2023-03-08T17:40:00",28.9,"347",222.4,0.16,4.39,1,null,3.98,21.78],
    [338803,"2023-03-08T17:50:00",28.86,"347",222.4,0.16,4.34,1.01,null,4.44,26.95],
    [338804,"2023-03-08T18:00:00",28.82,"347",222.3,0.16,4.34,1.02,null,3.66,20.16],
    [338805,"2023-03-08T18:10:00",28.76,"347",222.3,0.16,4.32,1.04,null,3.71,21.91],
    [338806,"2023-03-08T18:20:00",28.76,"347",222.3,0.16,4.36,1.06,null,3.98,23.8],
    [338807,"2023-03-08T18:30:00",28.73,"347",222.3,0.16,4.34,1.08,null,3.97,25.41],
    [338808,"2023-03-08T18:40:00",28.69,"347",222.2,0.16,4.33,1.11,null,4.21,26.43],
    [338809,"2023-03-08T18:50:00",28.71,"347",222.4,0.16,4.39,1.14,null,4.58,21.41],
    [338810,"2023-03-08T19:00:00",28.7,"347",222.3,0.16,4.46,1.16,null,4.18,25.71],
    [338811,"2023-03-08T19:10:00",28.74,"347",222.4,0.16,4.47,1.18,null,4.51,18.81],
    [338812,"2023-03-08T19:20:00",28.78,"347",222.5,0.16,4.49,1.19,null,4.89,18.04],
    [338813,"2023-03-08T19:30:00",28.77,"347",222.6,0.16,4.51,1.21,null,4.45,16.79],
    [338814,"2023-03-08T19:40:00",28.78,"348",222.7,0.16,4.42,1.22,null,4.45,14.66],
    [338815,"2023-03-08T19:50:00",28.77,"347",222.6,0.16,4.43,1.23,null,4.34,15.84],
    [338816,"2023-03-08T20:00:00",28.76,"347",222.6,0.16,4.41,1.24,null,4.31,17.6],
    [338817,"2023-03-08T20:10:00",28.76,"347",222.5,0.16,4.37,1.24,null,3.97,21.35],
    [338818,"2023-03-08T20:20:00",28.75,"347",222.5,0.16,4.3,1.26,null,4.06,18.45],
    [338819,"2023-03-08T20:30:00",28.72,"347",222.4,0.16,4.26,1.27,null,3.51,14.4],
    [338820,"2023-03-08T20:40:00",28.7,"347",222.3,0.16,4.27,1.28,null,3.72,12.99],
    [338821,"2023-03-08T20:50:00",28.69,"347",222.3,0.16,4.26,1.28,null,3.62,17.07],
    [338822,"2023-03-08T21:00:00",28.69,"347",222.2,0.16,4.26,1.28,null,3.91,10.43],
    [338823,"2023-03-08T21:10:00",28.72,"347",222.2,0.16,4.32,1.28,null,3.86,12.48],
    [338824,"2023-03-08T21:20:00",28.69,"347",222.2,0.16,4.29,1.28,null,3.53,13.56],
    [338825,"2023-03-08T21:30:00",28.69,"347",222.3,0.16,4.23,1.27,null,3.53,15.6],
    [338826,"2023-03-08T21:40:00",28.71,"347",222.4,0.16,4.24,1.26,null,3.9,16.67],
    [338827,"2023-03-08T21:50:00",28.74,"347",222.3,0.16,4.34,1.25,null,4.09,15.68],
    [338828,"2023-03-08T22:00:00",28.76,"347",222.1,0.16,4.36,1.24,null,4.01,14.97],
    [338829,"2023-03-08T22:10:00",28.76,"347",222.1,0.16,4.35,1.22,null,4.14,14.68],
    [338830,"2023-03-08T22:20:00",28.76,"347",222.2,0.16,4.33,1.2,null,4.02,16.89],
    [338831,"2023-03-08T22:30:00",28.77,"347",222.2,0.16,4.35,1.18,null,3.85,16.73],
    [338832,"2023-03-08T22:40:00",28.69,"347",222.3,0.16,4.28,1.15,null,3.86,15.77],
    [338833,"2023-03-08T22:50:00",28.72,"347",222.2,0.16,4.35,1.13,null,3.81,21.67],
    [338834,"2023-03-08T23:00:00",28.7,"347",222.2,0.16,4.32,1.11,null,3.96,19.35],
    [338835,"2023-03-08T23:10:00",28.65,"347",222.3,0.16,4.31,1.09,null,3.84,19.5],
    [338836,"2023-03-08T23:20:00",28.62,"347",222.4,0.16,4.27,1.06,null,3.94,19.84],
    [338837,"2023-03-08T23:30:00",28.6,"347",222.4,0.16,4.27,1.03,null,3.7,18.29],
    [338838,"2023-03-08T23:40:00",28.58,"347",222.4,0.16,4.26,1.01,null,3.55,19.84],
    [338839,"2023-03-08T23:50:00",28.57,"347",222.5,0.16,4.25,0.99,null,3.48,20.69],
    [338840,"2023-03-09T00:00:00",28.55,"347",222.5,0.16,4.26,0.98,null,3.56,20.06],
    [338841,"2023-03-09T00:10:00",28.57,"347",222.5,0.16,4.26,0.97,null,3.63,20.68],
    [338842,"2023-03-09T00:20:00",28.57,"347",222.5,0.16,4.25,0.96,null,3.56,21.72],
    [338843,"2023-03-09T00:30:00",28.58,"347",222.6,0.16,4.25,0.94,null,3.54,20.44],
    [338844,"2023-03-09T00:40:00",28.58,"348",222.7,0.16,4.24,0.93,null,3.32,22.22],
    [338845,"2023-03-09T00:50:00",28.58,"348",222.8,0.16,4.24,0.91,null,3.35,20.69],
    [338846,"2023-03-09T01:00:00",28.57,"348",222.9,0.16,4.25,0.89,null,3.27,21.35],
    [338847,"2023-03-09T01:10:00",28.56,"348",223,0.16,4.24,0.87,null,3.28,22.59],
    [338848,"2023-03-09T01:20:00",28.53,"348",223,0.16,4.26,0.84,null,3.37,19.54],
    [338849,"2023-03-09T01:30:00",28.52,"348",223,0.16,4.24,0.82,null,3.17,22.37],
    [338850,"2023-03-09T01:40:00",28.56,"348",223.2,0.16,4.25,0.8,null,3.24,17.83],
    [338851,"2023-03-09T01:50:00",28.51,"348",223.2,0.16,4.21,0.78,null,2.99,21.7],
    [338852,"2023-03-09T02:00:00",28.53,"348",223.3,0.16,4.22,0.76,null,3,21.05],
    [338853,"2023-03-09T02:10:00",28.5,"348",223.3,0.16,4.21,0.73,null,3.07,21.97],
    [338854,"2023-03-09T02:20:00",28.51,"349",223.4,0.16,4.21,0.71,null,3.03,22.01],
    [338855,"2023-03-09T02:30:00",28.47,"349",223.4,0.16,4.19,0.69,null,3.09,20.52],
    [338856,"2023-03-09T02:40:00",28.47,"349",223.5,0.16,4.2,0.67,null,3.14,18.74],
    [338857,"2023-03-09T02:50:00",28.47,"349",223.7,0.16,4.18,0.65,null,2.84,21.07],
    [338858,"2023-03-09T03:00:00",28.45,"349",223.8,0.16,4.14,0.83,null,3.44,19.87],
    [338859,"2023-03-09T03:10:00",28.45,"349",223.9,0.16,4.15,0.81,null,3.33,18.95],
    [338860,"2023-03-09T03:20:00",28.43,"350",224,0.16,4.16,0.79,null,3.37,19.16],
    [338861,"2023-03-09T03:30:00",28.4,"350",224,0.16,4.14,0.77,null,3.2,20.33],
    [338862,"2023-03-09T03:40:00",28.44,"350",224.3,0.16,4.19,0.76,null,2.95,21.08],
    [338863,"2023-03-09T03:50:00",28.41,"350",224.4,0.16,4.16,0.74,null,3.39,19.59],
    [338864,"2023-03-09T04:00:00",28.42,"351",224.6,0.16,4.15,0.72,null,3.33,20.48],
    [338865,"2023-03-09T04:10:00",28.37,"351",224.6,0.16,4.15,0.71,null,3.31,21.09],
    [338866,"2023-03-09T04:20:00",28.43,"351",224.9,0.16,4.22,0.7,null,3.28,17.9],
    [338867,"2023-03-09T04:30:00",28.45,"351",225.1,0.16,4.17,0.69,null,3.28,18.1],
    [338868,"2023-03-09T04:40:00",28.41,"351",225.1,0.16,4.16,0.68,null,3.35,18.82],
    [338869,"2023-03-09T04:50:00",28.39,"352",225.3,0.16,4.17,0.67,null,3.23,18.88],
    [338870,"2023-03-09T05:00:00",28.42,"352",225.5,0.16,4.21,0.68,null,3.4,19.88],
    [338871,"2023-03-09T05:10:00",28.41,"352",225.5,0.16,4.19,0.69,null,2.95,16.23],
    [338872,"2023-03-09T05:20:00",28.26,"352",225.6,0.16,4.04,0.71,null,3.51,18.19],
    [338873,"2023-03-09T05:30:00",28.16,"351",225.1,0.16,3.91,0.74,null,3.43,21.87],
    [338874,"2023-03-09T05:40:00",28.23,"351",224.7,0.16,4.16,0.79,null,3.4,22.25],
    [338875,"2023-03-09T05:50:00",28.31,"351",225.2,0.16,4.21,0.84,null,3.4,18.7],
    [338876,"2023-03-09T06:00:00",28.44,"352",225.6,0.16,4.26,0.89,null,3.39,17.69],
    [338877,"2023-03-09T06:10:00",28.3,"352",225.4,0.16,4.26,0.94,null,3.37,16.47],
    [338878,"2023-03-09T06:20:00",28.43,"352",225.7,0.16,4.26,0.97,null,3.55,18.42],
    [338879,"2023-03-09T06:30:00",28.45,"352",225.7,0.16,4.29,1,null,3.49,17.44],
    [338880,"2023-03-09T06:40:00",28.46,"352",225.7,0.16,4.23,1.01,null,3.48,null],
    [338881,"2023-03-09T06:50:00",28.55,"353",225.9,0.16,4.28,0.99,null,2.92,null],
    [338882,"2023-03-09T07:00:00",28.56,"353",226.4,0.17,4.25,1,null,2.62,20.16],
    [338883,"2023-03-09T07:10:00",28.55,"354",226.5,0.17,4.2,0.98,null,2.73,17.11],
    [338884,"2023-03-09T07:20:00",28.47,"353",226.4,0.17,4.29,1.02,null,2.9,17.57],
    [338885,"2023-03-09T07:30:00",28.52,"354",226.8,0.17,4.23,1.04,null,3.49,18.81],
    [338886,"2023-03-09T07:40:00",28.43,"353",226.5,0.17,4.21,1.05,null,3.36,19.16],
    [338887,"2023-03-09T07:50:00",28.58,"353",226.3,0.17,4.25,1.03,null,3.08,14.69],
    [338888,"2023-03-09T08:00:00",28.55,"353",226.4,0.17,4.23,1.01,null,3.46,17.54],
    [338889,"2023-03-09T08:10:00",28.57,"352",225.6,0.16,4.26,1.02,null,3.14,16.04],
    [338890,"2023-03-09T08:20:00",28.56,"353",226.3,0.17,4.27,1.03,null,3.17,17.8],
    [338891,"2023-03-09T08:30:00",28.45,"354",226.6,0.17,4.25,1.04,null,3.05,17.27],
    [338892,"2023-03-09T08:40:00",28.59,"352",225.3,0.16,4.3,1,null,2.99,16.62],
    [338893,"2023-03-09T08:50:00",28.52,"353",226,0.16,4.27,1.02,null,3.19,19.05],
    [338894,"2023-03-09T09:00:00",28.61,"351",225,0.16,4.28,1.02,null,3.18,17.69],
    [338895,"2023-03-09T09:10:00",28.55,"353",225.9,0.16,4.3,1.02,null,3.14,18.85],
    [338896,"2023-03-09T09:20:00",28.62,"350",224.5,0.16,4.29,1.02,null,2.84,16.81],
    [338897,"2023-03-09T09:30:00",28.66,"351",224.7,0.16,4.3,1.03,null,3.04,17.21],
    [338898,"2023-03-09T09:40:00",28.66,"351",224.8,0.16,4.32,1.03,null,3.2,18.34],
    [338899,"2023-03-09T09:50:00",28.66,"351",224.6,0.16,4.35,1.03,null,2.98,18.06],
    [338900,"2023-03-09T10:00:00",28.68,"350",224.4,0.16,4.32,1.03,null,3.13,17.27],
    [338901,"2023-03-09T10:10:00",28.7,"351",224.9,0.16,4.39,1.03,null,3.43,17.29],
    [338902,"2023-03-09T10:20:00",28.74,"350",224.5,0.16,4.32,1.03,null,3.33,18],
    [338903,"2023-03-09T10:30:00",28.81,"350",224.3,0.16,4.36,1.03,null,3.31,15.61],
    [338904,"2023-03-09T10:40:00",28.78,"350",224,0.16,4.35,1.03,null,3.37,15.73],
    [338905,"2023-03-09T10:50:00",28.8,"349",223.8,0.16,4.39,1.03,null,3.26,16.91],
    [338906,"2023-03-09T11:00:00",28.82,"349",223.8,0.16,4.37,1.01,null,3.34,17.38],
    [338907,"2023-03-09T11:10:00",28.83,"349",223.6,0.16,4.39,1.01,null,3.48,20.1],
    [338908,"2023-03-09T11:20:00",28.8,"349",223.4,0.16,4.34,1.01,null,3.48,16.68],
    [338909,"2023-03-09T11:30:00",28.82,"349",223.5,0.16,4.32,1,null,3.49,16.38],
    [338910,"2023-03-09T11:40:00",28.83,"349",223.5,0.16,4.38,0.99,null,3.35,14.57],
    [338911,"2023-03-09T11:50:00",28.84,"349",223.5,0.16,4.38,0.98,null,3.4,14.38],
    [338912,"2023-03-09T12:00:00",28.87,"350",224.3,0.16,4.5,0.98,null,3.2,16.54],
    [338913,"2023-03-09T12:10:00",29.01,"350",224.4,0.16,4.51,0.97,null,3.14,15.05],
    [338914,"2023-03-09T12:20:00",29.02,"350",224.3,0.16,4.42,0.95,null,3.12,16.93],
    [338915,"2023-03-09T12:30:00",29.08,"350",224,0.16,4.46,0.95,null,2.87,17.67],
    [338916,"2023-03-09T12:40:00",29.05,"349",223.8,0.16,4.49,0.96,null,2.89,15.07],
    [338917,"2023-03-09T12:50:00",29.05,"350",224.1,0.16,4.48,0.96,null,2.96,15.53],
    [338918,"2023-03-09T13:00:00",29.04,"350",224.4,0.16,4.56,0.95,null,3.27,16.99],
    [338919,"2023-03-09T13:10:00",29.02,"351",225,0.16,4.61,0.94,null,3.18,20.28],
    [338920,"2023-03-09T13:20:00",29.05,"351",224.8,0.16,4.57,0.91,null,3.21,18.99],
    [338921,"2023-03-09T13:30:00",29.03,"351",224.8,0.16,4.53,0.88,null,3.23,15.79],
    [338922,"2023-03-09T13:40:00",29.07,"350",224.4,0.16,4.56,0.86,null,3.22,19.89],
    [338923,"2023-03-09T13:50:00",29.09,"351",224.8,0.16,4.58,0.83,null,3.18,17.73],
    [338924,"2023-03-09T14:00:00",29.06,"350",224.6,0.16,4.55,0.81,null,3.07,18.49],
    [338925,"2023-03-09T14:10:00",29.07,"351",224.6,0.16,4.52,0.79,null,3,17.1],
    [338926,"2023-03-09T14:20:00",29.13,"351",224.7,0.16,4.52,0.76,null,3.08,16.87],
    [338927,"2023-03-09T14:30:00",29.11,"350",224.5,0.16,4.52,0.75,null,2.96,19.32],
    [338928,"2023-03-09T14:40:00",29.11,"350",224.6,0.16,4.56,0.72,null,3.04,18.83],
    [338929,"2023-03-09T14:50:00",29.08,"350",224.5,0.16,4.51,0.71,null,3.02,16.5],
    [338930,"2023-03-09T15:00:00",29.07,"351",224.7,0.16,4.5,0.69,null,3.01,17.44],
    [338931,"2023-03-09T15:10:00",29.05,"350",224.4,0.16,4.48,0.67,null,2.87,19.8],
    [338932,"2023-03-09T15:20:00",29.09,"350",224.6,0.16,4.5,0.66,null,2.95,18.29],
    [338933,"2023-03-09T15:30:00",29.01,"350",224.2,0.16,4.47,0.89,null,3.44,23.94],
    [338934,"2023-03-09T15:40:00",29.02,"350",224.1,0.16,4.4,0.89,null,3.41,22.39],
    [338935,"2023-03-09T15:50:00",29.03,"350",224.2,0.16,4.41,0.88,null,3.7,21.43],
    [338936,"2023-03-09T16:00:00",29.01,"350",224.1,0.16,4.39,0.88,null,3.36,24.97],
    [338937,"2023-03-09T16:10:00",28.99,"350",224.1,0.16,4.39,0.86,null,3.38,19.39],
    [338938,"2023-03-09T16:20:00",29.02,"350",224.2,0.16,4.38,0.86,null,3.47,18.28],
    [338939,"2023-03-09T16:30:00",29,"350",224.1,0.16,4.38,0.85,null,3.49,19.54],
    [338940,"2023-03-09T16:40:00",28.97,"350",224.2,0.16,4.34,0.85,null,3.62,21.94],
    [338941,"2023-03-09T16:50:00",28.98,"350",224.3,0.16,4.34,0.84,null,3.75,18.42],
    [338942,"2023-03-09T17:00:00",28.96,"350",224.5,0.16,4.32,0.84,null,3.74,26.16],
    [338943,"2023-03-09T17:10:00",28.96,"350",224.5,0.16,4.3,0.85,null,3.85,23.34],
    [338944,"2023-03-09T17:20:00",28.95,"350",224.5,0.16,4.29,0.85,null,3.61,17.93],
    [338945,"2023-03-09T17:30:00",28.94,"351",224.6,0.16,4.26,0.87,null,3.76,21.44],
    [338946,"2023-03-09T17:40:00",28.95,"351",224.6,0.16,4.21,0.88,null,3.36,16.75],
    [338947,"2023-03-09T17:50:00",29.09,"351",224.8,0.16,4.45,0.9,null,4.55,17.98],
    [338948,"2023-03-09T18:00:00",29.03,"350",224.6,0.16,4.39,0.94,null,4.15,21.21],
    [338949,"2023-03-09T18:10:00",28.96,"350",224.5,0.16,4.28,0.94,null,4.15,19.94],
    [338950,"2023-03-09T18:20:00",28.92,"351",224.7,0.16,4.27,0.96,null,3.82,24.33],
    [338951,"2023-03-09T18:30:00",28.92,"351",224.7,0.16,4.32,0.98,null,4.34,20.68],
    [338952,"2023-03-09T18:40:00",28.85,"351",224.6,0.16,4.31,0.99,null,4.45,23.01],
    [338953,"2023-03-09T18:50:00",28.83,"349",223.6,0.16,4.25,1.01,null,3.86,22.85],
    [338954,"2023-03-09T19:00:00",28.8,"350",224.4,0.16,4.21,1.03,null,3.94,26.53],
    [338955,"2023-03-09T19:10:00",28.76,"351",225,0.16,4.22,1.06,null,3.97,20.58],
    [338956,"2023-03-09T19:20:00",28.79,"352",225.4,0.16,4.28,1.08,null,4.2,22.87],
    [338957,"2023-03-09T19:30:00",28.8,"352",225.5,0.16,4.3,1.11,null,4.24,18.72],
    [338958,"2023-03-09T19:40:00",28.83,"352",225.5,0.16,4.33,1.13,null,4.24,18.15],
    [338959,"2023-03-09T19:50:00",28.85,"352",225.4,0.16,4.34,1.15,null,4.29,null],
    [338960,"2023-03-09T20:00:00",28.86,"351",225.1,0.16,4.27,1.17,null,4.3,null],
    [338961,"2023-03-09T20:10:00",28.86,"351",225,0.16,4.23,1.2,null,3.65,null],
    [338962,"2023-03-09T20:20:00",28.85,"351",225,0.16,4.21,1.21,null,4.18,20.92],
    [338963,"2023-03-09T20:30:00",28.84,"351",225.1,0.16,4.22,1.23,null,4.11,17.53],
    [338964,"2023-03-09T20:40:00",28.84,"351",225.1,0.16,4.21,1.25,null,4.22,14.49],
    [338965,"2023-03-09T20:50:00",28.84,"351",225.1,0.16,4.2,1.26,null,4.1,14.74],
    [338966,"2023-03-09T21:00:00",28.84,"351",225.1,0.16,4.2,1.27,null,4.04,20.82],
    [338967,"2023-03-09T21:10:00",28.84,"351",225,0.16,4.2,1.28,null,3.84,18.44],
    [338968,"2023-03-09T21:20:00",28.85,"351",224.6,0.16,4.2,1.29,null,4.08,15.84],
    [338969,"2023-03-09T21:30:00",28.86,"350",224.4,0.16,4.24,1.29,null,4.04,15.27],
    [338970,"2023-03-09T21:40:00",28.83,"350",224.4,0.16,4.23,1.3,null,3.85,14.88],
    [338971,"2023-03-09T21:50:00",28.81,"351",224.8,0.16,4.2,1.3,null,3.71,14.21],
    [338972,"2023-03-09T22:00:00",28.78,"351",224.8,0.16,4.18,1.3,null,3.62,15.86],
    [338973,"2023-03-09T22:10:00",28.79,"350",224.5,0.16,4.2,1.3,null,3.23,18.63],
    [338974,"2023-03-09T22:20:00",28.83,"350",224.1,0.16,4.23,1.3,null,3.79,9.43],
    [338975,"2023-03-09T22:30:00",28.83,"350",224.1,0.16,4.21,1.29,null,4.57,18.92],
    [338976,"2023-03-09T22:40:00",28.78,"350",224.4,0.16,4.2,1.28,null,3.38,15.62],
    [338977,"2023-03-09T22:50:00",28.76,"351",224.7,0.16,4.15,1.27,null,3.51,15.81],
    [338978,"2023-03-09T23:00:00",28.74,"351",224.7,0.16,4.15,1.25,null,3.85,22.01],
    [338979,"2023-03-09T23:10:00",28.8,"350",224.2,0.16,4.19,1.23,null,3.71,17.41],
    [338980,"2023-03-09T23:20:00",28.79,"350",224.3,0.16,4.21,1.19,null,3.64,19.06],
    [338981,"2023-03-09T23:30:00",28.72,"351",224.7,0.16,4.15,1.16,null,3.72,20.4],
    [338982,"2023-03-09T23:40:00",28.75,"350",224.4,0.16,4.18,1.13,null,3.73,21.22],
    [338983,"2023-03-09T23:50:00",28.73,"350",224.5,0.16,4.18,1.1,null,3.67,20.99],
    [338984,"2023-03-10T00:00:00",28.73,"350",224.5,0.16,4.18,1.07,null,3.51,18.33],
    [338985,"2023-03-10T00:10:00",28.78,"350",224.3,0.16,4.22,1.05,null,3.59,19.43],
    [338986,"2023-03-10T00:20:00",28.74,"350",224.5,0.16,4.17,1.02,null,3.66,20.47],
    [338987,"2023-03-10T00:30:00",28.74,"350",224.5,0.16,4.15,1,null,3.65,17.69],
    [338988,"2023-03-10T00:40:00",28.73,"350",224.5,0.16,4.14,0.97,null,3.73,21.15],
    [338989,"2023-03-10T00:50:00",28.71,"350",224.6,0.16,4.13,0.97,null,3.62,21.43],
    [338990,"2023-03-10T01:00:00",28.72,"350",224.5,0.16,4.12,0.97,null,3.57,22.6],
    [338991,"2023-03-10T01:10:00",28.71,"350",224.6,0.16,4.13,0.96,null,3.58,19.43],
    [338992,"2023-03-10T01:20:00",28.71,"350",224.5,0.16,4.1,0.95,null,3.47,20.5],
    [338993,"2023-03-10T01:30:00",28.73,"351",224.6,0.16,4.13,0.93,null,3.49,22.59],
    [338994,"2023-03-10T01:40:00",28.72,"351",224.6,0.16,4.13,0.92,null,3.48,17.31],
    [338995,"2023-03-10T01:50:00",28.7,"351",224.7,0.16,4.12,0.91,null,3.39,17.38],
    [338996,"2023-03-10T02:00:00",28.69,"351",224.8,0.16,4.11,0.89,null,3.3,18.81],
    [338997,"2023-03-10T02:10:00",28.69,"351",224.9,0.16,4.13,0.87,null,3.41,21.54],
    [338998,"2023-03-10T02:20:00",28.66,"351",224.9,0.16,4.04,0.86,null,3.41,21.45],
    [338999,"2023-03-10T02:30:00",28.66,"351",224.9,0.16,4.12,0.84,null,3.53,19.57],
    [339000,"2023-03-10T02:40:00",28.64,"351",225,0.16,4.09,0.96,null,3.45,19.4],
    [339001,"2023-03-10T02:50:00",28.64,"351",225,0.16,4.11,0.95,null,3.24,19.83],
    [339002,"2023-03-10T03:00:00",28.64,"351",225.2,0.16,4.07,0.95,null,3.44,19.33],
    [339003,"2023-03-10T03:10:00",28.62,"351",225.2,0.16,4.05,0.94,null,3.29,16.61],
    [339004,"2023-03-10T03:20:00",28.61,"349",223.4,0.16,4.05,0.92,null,3.31,14.97],
    [339005,"2023-03-10T03:30:00",28.62,"352",225.5,0.16,4.06,0.9,null,3.34,16.79],
    [339006,"2023-03-10T03:40:00",28.6,"352",225.5,0.16,4.02,0.88,null,3.4,17.37],
    [339007,"2023-03-10T03:50:00",28.59,"352",225.7,0.16,4.06,0.87,null,3.42,17.77],
    [339008,"2023-03-10T04:00:00",28.57,"346",222,0.16,4.02,0.85,null,3.3,16.37],
    [339009,"2023-03-10T04:10:00",28.58,"353",225.9,0.16,4.03,0.83,null,3.37,17.64],
    [339010,"2023-03-10T04:20:00",28.55,"353",225.9,0.16,4.01,0.81,null,3.35,21.24],
    [339011,"2023-03-10T04:30:00",28.56,"353",226.1,0.16,3.99,0.8,null,3.91,20.06],
    [339012,"2023-03-10T04:40:00",28.54,"353",226.3,0.17,4.01,0.79,null,null,16.82],
    [339013,"2023-03-10T04:50:00",28.54,"353",226.4,0.17,3.73,0.79,null,null,20.86],
    [339014,"2023-03-10T05:00:00",28.57,"354",226.7,0.17,4,0.79,null,null,15.97],
    [339015,"2023-03-10T05:10:00",28.55,"354",226.7,0.17,3.99,0.79,null,3.18,22.19],
    [339016,"2023-03-10T05:20:00",28.56,"354",226.9,0.17,4.02,0.8,null,3,13.36],
    [339017,"2023-03-10T05:30:00",28.49,"354",226.5,0.17,4.01,0.82,null,null,19.53],
    [339018,"2023-03-10T05:40:00",28.44,"354",226.6,0.17,3.9,0.86,null,null,21.43],
    [339019,"2023-03-10T05:50:00",28.48,"353",226.3,0.17,4.05,0.9,null,3.41,18.77],
    [339020,"2023-03-10T06:00:00",28.51,"354",226.6,0.17,4.09,0.96,null,null,19.38],
    [339021,"2023-03-10T06:10:00",28.57,"355",227.4,0.17,4.15,1.02,null,4.63,16.53],
    [339022,"2023-03-10T06:20:00",28.54,"355",227.3,0.17,4.13,1.06,null,3.31,18.22],
    [339023,"2023-03-10T06:30:00",28.6,"355",227.6,0.17,4.15,1.11,null,3.1,21.53],
    [339024,"2023-03-10T06:40:00",28.54,"355",227.5,0.17,4.11,1.13,null,null,19.67],
    [339025,"2023-03-10T06:50:00",28.6,"355",227.7,0.17,4.18,1.18,null,null,16.78],
    [339026,"2023-03-10T07:00:00",28.61,"355",227.7,0.17,4.2,1.21,null,null,18.57],
    [339027,"2023-03-10T07:10:00",28.59,"355",227.7,0.17,4.19,1.24,null,null,18.99],
    [339028,"2023-03-10T07:20:00",28.63,"354",227,0.17,4.13,1.28,null,null,18.33],
    [339029,"2023-03-10T07:30:00",28.64,"355",227.2,0.17,4.1,1.31,null,null,19.46],
    [339030,"2023-03-10T07:40:00",28.67,"354",226.7,0.17,4.13,1.34,null,null,17.18],
    [339031,"2023-03-10T07:50:00",28.6,"354",226.7,0.17,4.11,1.38,null,null,20.62],
    [339032,"2023-03-10T08:00:00",28.66,"355",227.3,0.17,4.12,1.4,null,3.3,15.15],
    [339033,"2023-03-10T08:10:00",28.68,"355",227.3,0.17,4.16,1.43,null,3.18,21.92],
    [339034,"2023-03-10T08:20:00",28.67,"354",226.9,0.17,4.15,1.46,null,3.19,16.51],
    [339035,"2023-03-10T08:30:00",28.69,"354",226.6,0.17,4.18,1.49,null,3.22,20.56],
    [339036,"2023-03-10T08:40:00",28.68,"354",226.8,0.17,4.18,1.51,null,3.25,27.07],
    [339037,"2023-03-10T08:50:00",28.63,"354",226.8,0.17,4.17,1.53,null,3.34,18.89],
    [339038,"2023-03-10T09:00:00",28.74,"353",226.1,0.16,4.2,1.55,null,3.36,null],
    [339039,"2023-03-10T09:10:00",28.74,"353",226.4,0.17,3.48,1.57,null,3.49,null],
    [339040,"2023-03-10T09:20:00",28.74,"354",226.5,0.17,4.21,1.6,null,2.96,17.94],
    [339041,"2023-03-10T09:30:00",28.71,"354",226.6,0.17,4.22,1.62,null,3.29,17.39],
    [339042,"2023-03-10T09:40:00",28.79,"353",225.9,0.16,4.22,1.63,null,3.39,17.15],
    [339043,"2023-03-10T09:50:00",28.78,"353",226.1,0.16,4.18,1.65,null,3.29,23.01],
    [339044,"2023-03-10T10:00:00",28.78,"353",226.2,0.17,4.18,1.67,null,3.27,14.28],
    [339045,"2023-03-10T10:10:00",28.81,"353",226.2,0.16,4.25,1.68,null,3.5,18.52],
    [339046,"2023-03-10T10:20:00",28.8,"352",225.8,0.16,4.2,1.69,null,3.36,15.87],
    [339047,"2023-03-10T10:30:00",28.81,"352",225.9,0.16,4.19,1.7,null,3.17,20.09],
    [339048,"2023-03-10T10:40:00",28.85,"353",226.1,0.16,4.25,1.71,null,3.33,13.87],
    [339049,"2023-03-10T10:50:00",28.88,"353",226,0.16,4.27,1.71,null,3.49,13.41],
    [339050,"2023-03-10T11:00:00",28.88,"352",225.6,0.16,4.26,1.71,null,3.17,16.02],
    [339051,"2023-03-10T11:10:00",28.89,"352",225.5,0.16,4.22,1.7,null,3.16,15.28],
    [339052,"2023-03-10T11:20:00",28.94,"352",225.7,0.16,4.23,1.7,null,null,null],
    [339053,"2023-03-10T11:30:00",28.9,"352",225.6,0.16,4.21,1.68,null,null,null],
    [339054,"2023-03-10T11:40:00",28.9,"353",226.1,0.16,4.33,1.68,null,3.59,16.98],
    [339055,"2023-03-10T11:50:00",28.9,"353",226.1,0.16,4.28,1.66,null,3.48,16.78],
    [339056,"2023-03-10T12:00:00",28.97,"353",226.5,0.17,4.35,1.64,null,3.92,15.73],
    [339057,"2023-03-10T12:10:00",29,"352",225.8,0.16,4.35,1.62,null,3.73,16.58],
    [339058,"2023-03-10T12:20:00",29.03,"352",225.5,0.16,4.37,1.59,null,3.81,16.01],
    [339059,"2023-03-10T12:30:00",29.08,"353",225.9,0.16,4.45,1.57,null,4.34,15.67],
    [339060,"2023-03-10T12:40:00",29.1,"353",226,0.16,4.46,1.53,null,4.04,16],
    [339061,"2023-03-10T12:50:00",29.07,"352",225.8,0.16,4.45,1.5,null,3.91,16.34],
    [339062,"2023-03-10T13:00:00",29.11,"353",226.1,0.16,4.46,1.46,null,4.04,18.23],
    [339063,"2023-03-10T13:10:00",29.15,"353",226.3,0.17,4.48,1.43,null,4.09,17.33],
    [339064,"2023-03-10T13:20:00",29.18,"352",225.9,0.16,4.47,1.4,null,4.06,17.32],
    [339065,"2023-03-10T13:30:00",29.18,"353",226,0.16,4.5,1.37,null,3.95,15.66],
    [339066,"2023-03-10T13:40:00",29.17,"353",226.1,0.16,4.5,1.34,null,3.84,16.87],
    [339067,"2023-03-10T13:50:00",29.14,"352",225.8,0.16,4.44,1.31,null,3.8,18.24],
    [339068,"2023-03-10T14:00:00",29.21,"353",226.3,0.16,4.47,1.29,null,3.89,16.99],
    [339069,"2023-03-10T14:10:00",29.23,"354",226.6,0.17,4.49,1.26,null,3.9,17.89],
    [339070,"2023-03-10T14:20:00",29.26,"353",226.3,0.16,4.52,1.24,null,3.7,14.94],
    [339071,"2023-03-10T14:30:00",29.21,"354",226.6,0.17,4.47,1.21,null,3.76,17.59],
    [339072,"2023-03-10T14:40:00",29.19,"353",226.4,0.17,4.43,1.19,null,3.74,20.46],
    [339073,"2023-03-10T14:50:00",29.18,"353",226.3,0.17,4.42,1.17,null,3.76,18.03],
    [339074,"2023-03-10T15:00:00",29.16,"353",226.2,0.16,4.39,1.15,null,3.59,22.16],
    [339075,"2023-03-10T15:10:00",29.19,"353",226.2,0.16,4.4,1.14,null,3.62,18.88],
    [339076,"2023-03-10T15:20:00",29.17,"353",226.1,0.16,4.39,1.12,null,2.98,25.82],
    [339077,"2023-03-10T15:30:00",29.23,"353",225.9,0.16,4.36,1.09,null,3.45,22.98],
    [339078,"2023-03-10T15:40:00",29.15,"353",226.2,0.16,4.37,1.08,null,3.62,21.49],
    [339079,"2023-03-10T15:50:00",29.19,"353",226.2,0.16,4.36,1.05,null,3.57,19.74],
    [339080,"2023-03-10T16:00:00",29.15,"353",226.5,0.17,4.37,1.04,null,3.59,18.16],
    [339081,"2023-03-10T16:10:00",29.13,"354",226.6,0.17,4.37,1.03,null,3.51,19.78],
    [339082,"2023-03-10T16:20:00",29.14,"354",226.7,0.17,4.36,1.01,null,3.87,16.81],
    [339083,"2023-03-10T16:30:00",29.15,"354",226.7,0.17,4.37,0.99,null,3.78,21.01],
    [339084,"2023-03-10T16:40:00",29.12,"354",226.9,0.17,4.34,0.98,null,3.78,18.8],
    [339085,"2023-03-10T16:50:00",29.13,"354",227,0.17,4.33,0.97,null,4.05,18.8],
    [339086,"2023-03-10T17:00:00",29.13,"355",227.2,0.17,4.34,0.96,null,4,18.49],
    [339087,"2023-03-10T17:10:00",29.12,"355",227.3,0.17,4.33,0.95,null,4.03,19.99],
    [339088,"2023-03-10T17:20:00",29.09,"355",227.3,0.17,4.3,0.95,null,3.91,17.62],
    [339089,"2023-03-10T17:30:00",29.08,"355",227.4,0.17,4.28,0.95,null,3.68,18.5],
    [339090,"2023-03-10T17:40:00",29.07,"355",227.5,0.17,4.25,0.96,null,3.88,13.93],
    [339091,"2023-03-10T17:50:00",29.05,"355",227.4,0.17,4.26,0.98,null,3.29,16.49],
    [339092,"2023-03-10T18:00:00",29.15,"355",227.3,0.17,4.28,1.01,null,4.36,16.47],
    [339093,"2023-03-10T18:10:00",29.1,"355",227.3,0.17,4.34,1.04,null,4.18,22.9],
    [339094,"2023-03-10T18:20:00",28.96,"355",227.5,0.17,4.21,1.07,null,3.71,24.17],
    [339095,"2023-03-10T18:30:00",28.86,"357",228.7,0.17,4.16,1.11,null,3.51,30.12],
    [339096,"2023-03-10T18:40:00",28.84,"357",228.4,0.17,4.16,1.16,null,3.56,21.88],
    [339097,"2023-03-10T18:50:00",28.98,"355",227.5,0.17,4.23,1.19,null,4.29,27.66],
    [339098,"2023-03-10T19:00:00",28.95,"355",227.3,0.17,4.21,1.23,null,4.3,27.18],
    [339099,"2023-03-10T19:10:00",28.92,"355",227.2,0.17,4.18,1.27,null,3.99,27.31],
    [339100,"2023-03-10T19:20:00",28.85,"355",227.5,0.17,4.14,1.31,null,3.78,21.7],
    [339101,"2023-03-10T19:30:00",28.83,"355",227.4,0.17,4.13,1.34,null,3.68,22.77],
    [339102,"2023-03-10T19:40:00",28.86,"354",227.1,0.17,4.13,1.37,null,3.7,22.7],
    [339103,"2023-03-10T19:50:00",28.89,"354",227.1,0.17,4.04,1.4,null,3.89,18.07],
    [339104,"2023-03-10T20:00:00",28.89,"354",226.9,0.17,4.03,1.43,null,3.44,21.88],
    [339105,"2023-03-10T20:10:00",28.88,"354",227,0.17,4.04,1.45,null,3.41,21.19],
    [339106,"2023-03-10T20:20:00",28.87,"355",227.2,0.17,4.07,1.48,null,3.48,19.71],
    [339107,"2023-03-10T20:30:00",28.86,"355",227.2,0.17,4.1,1.5,null,3.58,22.17],
    [339108,"2023-03-10T20:40:00",28.86,"355",227.3,0.17,4.09,1.52,null,3.48,18.78],
    [339109,"2023-03-10T20:50:00",28.86,"355",227.2,0.17,4.09,1.54,null,3.52,19.38],
    [339110,"2023-03-10T21:00:00",28.89,"354",226.9,0.17,4.11,1.56,null,3.61,15.43],
    [339111,"2023-03-10T21:10:00",28.85,"355",227.2,0.17,4.08,1.58,null,3.39,17.15],
    [339112,"2023-03-10T21:20:00",28.92,"354",226.6,0.17,4.11,1.59,null,3.67,22.68],
    [339113,"2023-03-10T21:30:00",28.95,"353",226.3,0.17,4.15,1.61,null,3.57,20],
    [339114,"2023-03-10T21:40:00",28.93,"353",226.3,0.17,4.14,1.62,null,3.75,26.19],
    [339115,"2023-03-10T21:50:00",28.95,"353",226.2,0.16,4.18,1.63,null,3.9,17.39],
    [339116,"2023-03-10T22:00:00",28.88,"354",226.5,0.17,4.12,1.65,null,3.7,14.08],
    [339117,"2023-03-10T22:10:00",28.86,"354",226.5,0.17,4.08,1.65,null,3.57,19.85],
    [339118,"2023-03-10T22:20:00",28.88,"353",226.5,0.17,4.1,1.67,null,3.33,20.92],
    [339119,"2023-03-10T22:30:00",28.87,"353",226.5,0.17,4.1,1.67,null,3.37,19.94],
    [339120,"2023-03-10T22:40:00",28.87,"353",226.4,0.17,4.12,1.67,null,null,18.28],
    [339121,"2023-03-10T22:50:00",28.9,"353",226.3,0.17,4.15,1.67,null,null,14.46],
    [339122,"2023-03-10T23:00:00",28.88,"353",226.3,0.17,4.17,1.67,null,null,21.57],
    [339123,"2023-03-10T23:10:00",28.86,"353",226.3,0.17,4.17,1.67,null,3.37,16.17],
    [339124,"2023-03-10T23:20:00",28.87,"353",226.2,0.16,4.17,1.65,null,3.43,17.26],
    [339125,"2023-03-10T23:30:00",28.87,"353",226.2,0.16,4.16,1.64,null,3.41,15.24],
    [339126,"2023-03-10T23:40:00",28.81,"354",226.6,0.17,4,1.62,null,4.07,15.6],
    [339127,"2023-03-10T23:50:00",28.8,"354",226.7,0.17,3.98,1.6,null,3.26,17.24],
    [339128,"2023-03-11T00:00:00",28.85,"353",226.3,0.17,4.12,1.57,null,3.32,17.67],
    [339129,"2023-03-11T00:10:00",28.85,"353",226.3,0.17,4.13,1.54,null,3.7,null],
    [339130,"2023-03-11T00:20:00",28.82,"353",226.4,0.17,4.15,1.51,null,4.27,null],
    [339131,"2023-03-11T00:30:00",28.82,"353",226.4,0.17,4.18,1.48,null,3.48,null],
    [339132,"2023-03-11T00:40:00",28.78,"354",226.6,0.17,4.09,1.45,null,3.29,20.55],
    [339133,"2023-03-11T00:50:00",28.79,"351",225.1,0.16,4.1,1.42,null,3.55,20.01],
    [339134,"2023-03-11T01:00:00",28.78,"354",226.7,0.17,4.09,1.39,null,null,16.56],
    [339135,"2023-03-11T01:10:00",28.78,"354",226.7,0.17,4.11,1.36,null,null,17.07],
    [339136,"2023-03-11T01:20:00",28.79,"354",226.6,0.17,4.1,1.34,null,null,18.2],
    [339137,"2023-03-11T01:30:00",28.79,"354",226.6,0.17,4.09,1.31,null,3.39,17.69],
    [339138,"2023-03-11T01:40:00",28.78,"354",226.6,0.17,4.08,1.29,null,null,19.58],
    [339139,"2023-03-11T01:50:00",28.77,"354",226.7,0.17,4.07,1.27,null,null,19.87],
    [339140,"2023-03-11T02:00:00",28.78,"353",226.5,0.17,4.05,1.25,null,3.3,19.38],
    [339141,"2023-03-11T02:10:00",28.8,"354",226.7,0.17,4.08,1.23,null,3.33,16.95],
    [339142,"2023-03-11T02:20:00",28.78,"354",226.7,0.17,4.08,1.2,null,3.18,16.83],
    [339143,"2023-03-11T02:30:00",28.77,"354",226.7,0.17,4.08,1.18,null,3.3,17.22],
    [339144,"2023-03-11T02:40:00",28.78,"354",226.7,0.17,4.07,1.16,null,3.18,17.97],
    [339145,"2023-03-11T02:50:00",28.79,"354",226.7,0.17,4.08,1.15,null,3.34,16.3],
    [339146,"2023-03-11T03:00:00",28.79,"354",226.8,0.17,4.04,1.13,null,3.28,17.6],
    [339147,"2023-03-11T03:10:00",28.78,"354",226.8,0.17,4.06,1.11,null,3.17,19.28],
    [339148,"2023-03-11T03:20:00",28.78,"354",226.9,0.17,4.04,1.08,null,3.3,14.76],
    [339149,"2023-03-11T03:30:00",28.74,"354",226.9,0.17,4.04,1.06,null,3.21,18.34],
    [339150,"2023-03-11T03:40:00",28.75,"354",227,0.17,4.04,1.05,null,3.33,16.9],
    [339151,"2023-03-11T03:50:00",28.76,"354",227,0.17,4.02,1.03,null,3.34,17.13],
    [339152,"2023-03-11T04:00:00",28.7,"354",227,0.17,4,1.01,null,3.3,20.21],
    [339153,"2023-03-11T04:10:00",28.73,"354",227.1,0.17,4.01,0.99,null,3.22,18.33],
    [339154,"2023-03-11T04:20:00",28.72,"355",227.2,0.17,3.99,0.98,null,3.19,17.94],
    [339155,"2023-03-11T04:30:00",28.71,"355",227.3,0.17,3.4,0.96,null,3.18,18.25],
    [339156,"2023-03-11T04:40:00",28.7,"355",227.4,0.17,3.98,0.94,null,3.11,18.2],
    [339157,"2023-03-11T04:50:00",28.7,"355",227.5,0.17,3.97,0.93,null,3.24,18.82],
    [339158,"2023-03-11T05:00:00",28.68,"355",227.6,0.17,3.98,0.92,null,3.22,17.75],
    [339159,"2023-03-11T05:10:00",28.66,"355",227.5,0.17,3.97,0.91,null,3.19,17.74],
    [339160,"2023-03-11T05:20:00",28.65,"355",227.7,0.17,3.97,0.91,null,3.18,20.8],
    [339161,"2023-03-11T05:30:00",28.65,"356",227.8,0.17,3.95,0.92,null,3.21,13.34],
    [339162,"2023-03-11T05:40:00",28.65,"356",228,0.17,3.94,0.93,null,3.95,14.5],
    [339163,"2023-03-11T05:50:00",28.63,"356",228,0.17,3.91,0.94,null,3.06,17.64],
    [339164,"2023-03-11T06:00:00",28.64,"356",228,0.17,3.92,0.97,null,3.01,19.92],
    [339165,"2023-03-11T06:10:00",28.56,"355",227.6,0.17,3.92,1.01,null,3.78,18.26],
    [339166,"2023-03-11T06:20:00",28.61,"356",227.8,0.17,4.02,1.06,null,3.33,27.11],
    [339167,"2023-03-11T06:30:00",28.63,"356",228.2,0.17,4.06,1.1,null,3.18,21.96],
    [339168,"2023-03-11T06:40:00",28.7,"357",228.8,0.17,4.11,1.15,null,null,17.34],
    [339169,"2023-03-11T06:50:00",28.64,"357",228.5,0.17,4.05,1.2,null,null,20.27],
    [339170,"2023-03-11T07:00:00",28.69,"357",228.8,0.17,4.11,1.22,null,null,17.68],
    [339171,"2023-03-11T07:10:00",28.64,"357",228.5,0.17,4.07,1.26,null,3.36,18.45],
    [339172,"2023-03-11T07:20:00",28.77,"357",229.1,0.17,4.13,1.3,null,3.17,21.07],
    [339173,"2023-03-11T07:30:00",28.73,"357",228.9,0.17,3.8,1.34,null,3.15,25.31],
    [339174,"2023-03-11T07:40:00",28.75,"357",228.6,0.17,4.11,1.38,null,3.12,20.44],
    [339175,"2023-03-11T07:50:00",28.77,"356",227.8,0.17,3.99,1.41,null,3.25,17.22],
    [339176,"2023-03-11T08:00:00",28.74,"355",227.7,0.17,4.03,1.44,null,3.23,16.95],
    [339177,"2023-03-11T08:10:00",28.76,"356",228,0.17,4.03,1.46,null,3.42,19.39],
    [339178,"2023-03-11T08:20:00",28.74,"356",227.9,0.17,4.04,1.48,null,3.24,18.52],
    [339179,"2023-03-11T08:30:00",28.76,"356",228.1,0.17,4.06,1.51,null,3.28,22.13],
    [339180,"2023-03-11T08:40:00",28.81,"356",228.3,0.17,4.09,1.53,null,2.93,18.72],
    [339181,"2023-03-11T08:50:00",28.82,"356",228.3,0.17,4.11,1.56,null,3.18,16.72],
    [339182,"2023-03-11T09:00:00",28.78,"356",228.1,0.17,4.07,1.58,null,3.2,18.51],
    [339183,"2023-03-11T09:10:00",28.85,"356",228,0.17,4.1,1.6,null,3.32,19.57],
    [339184,"2023-03-11T09:20:00",28.87,"356",228.3,0.17,4.13,1.62,null,3.32,20.24],
    [339185,"2023-03-11T09:30:00",28.86,"356",228.1,0.17,4.13,1.64,null,3.26,19.46],
    [339186,"2023-03-11T09:40:00",28.87,"356",228.2,0.17,4.1,1.66,null,3.29,15.5],
    [339187,"2023-03-11T09:50:00",28.92,"356",228.3,0.17,4.13,1.68,null,3.11,16.88],
    [339188,"2023-03-11T10:00:00",28.92,"357",228.7,0.17,4.15,1.69,null,3.41,19.72],
    [339189,"2023-03-11T10:10:00",28.95,"357",228.8,0.17,4.18,1.7,null,3.37,20.01],
    [339190,"2023-03-11T10:20:00",28.97,"357",228.9,0.17,4.19,1.71,null,3.06,18.55],
    [339191,"2023-03-11T10:30:00",29,"357",228.8,0.17,4.21,1.73,null,3.51,19.53],
    [339192,"2023-03-11T10:40:00",28.99,"357",228.9,0.17,4.21,1.73,null,3.34,19.12],
    [339193,"2023-03-11T10:50:00",29.01,"358",229.2,0.17,4.21,1.74,null,3.52,19.56],
    [339194,"2023-03-11T11:00:00",29.02,"357",228.9,0.17,4.19,1.74,null,3.14,17.73],
    [339195,"2023-03-11T11:10:00",29.01,"357",228.6,0.17,4.17,1.74,null,3.1,19.57],
    [339196,"2023-03-11T11:20:00",29.05,"357",228.7,0.17,4.14,1.73,null,2.87,12.64],
    [339197,"2023-03-11T11:30:00",29.06,"357",228.5,0.17,4.19,1.73,null,2.81,16.22],
    [339198,"2023-03-11T11:40:00",29.07,"356",228.4,0.17,4.17,1.72,null,3.19,13.79],
    [339199,"2023-03-11T11:50:00",29.02,"357",228.5,0.17,4.15,1.7,null,3.23,14.66],
    [339200,"2023-03-11T12:00:00",29.03,"357",228.4,0.17,4.18,1.67,null,3.85,16.8],
    [339201,"2023-03-11T12:10:00",29.14,"357",228.7,0.17,4.22,1.65,null,3.99,15.79],
    [339202,"2023-03-11T12:20:00",29.13,"357",228.9,0.17,4.22,1.62,null,3.68,20.01],
    [339203,"2023-03-11T12:30:00",29.25,"357",228.8,0.17,4.33,1.6,null,3.74,18.49],
    [339204,"2023-03-11T12:40:00",29.24,"357",228.5,0.17,4.34,1.56,null,4.2,17],
    [339205,"2023-03-11T12:50:00",29.28,"356",228.3,0.17,4.36,1.52,null,4.21,17.33],
    [339206,"2023-03-11T13:00:00",29.32,"355",227.4,0.17,4.36,1.48,null,3.99,19.87],
    [339207,"2023-03-11T13:10:00",29.3,"356",228.1,0.17,4.32,1.46,null,3.8,18.21],
    [339208,"2023-03-11T13:20:00",29.25,"356",228.2,0.17,4.35,1.43,null,4.03,18.92],
    [339209,"2023-03-11T13:30:00",29.29,"356",228.3,0.17,4.36,1.4,null,4.18,16.35],
    [339210,"2023-03-11T13:40:00",29.22,"356",228,0.17,4.29,1.37,null,3.73,20.93],
    [339211,"2023-03-11T13:50:00",29.23,"356",228.2,0.17,4.29,1.34,null,3.78,18.51],
    [339212,"2023-03-11T14:00:00",29.29,"356",228.3,0.17,4.27,1.32,null,3.63,16.81],
    [339213,"2023-03-11T14:10:00",29.34,"356",228.3,0.17,4.34,1.29,null,3.65,18.84],
    [339214,"2023-03-11T14:20:00",29.36,"356",228.4,0.17,4.37,1.27,null,3.79,19.35],
    [339215,"2023-03-11T14:30:00",29.32,"356",228.2,0.17,4.33,1.24,null,3.65,19.62],
    [339216,"2023-03-11T14:40:00",29.34,"356",228.3,0.17,4.35,1.22,null,3.65,21.28],
    [339217,"2023-03-11T14:50:00",29.32,"356",228.2,0.17,4.3,1.2,null,3.49,21.37],
    [339218,"2023-03-11T15:00:00",29.25,"356",228.1,0.17,4.27,1.18,null,3.45,18.34],
    [339219,"2023-03-11T15:10:00",29.26,"356",228,0.17,4.26,1.16,null,3.52,25.39],
    [339220,"2023-03-11T15:20:00",29.27,"356",227.9,0.17,4.27,1.14,null,3.37,22.33],
    [339221,"2023-03-11T15:30:00",29.24,"356",228.1,0.17,4.26,1.12,null,3.42,21.95],
    [339222,"2023-03-11T15:40:00",29.24,"356",228.1,0.17,4.26,1.1,null,3.49,24.39],
    [339223,"2023-03-11T15:50:00",29.26,"356",228.1,0.17,4.26,1.08,null,3.37,23.02],
    [339224,"2023-03-11T16:00:00",29.26,"356",228.2,0.17,4.27,1.06,null,3.66,26.6],
    [339225,"2023-03-11T16:10:00",29.26,"356",228.2,0.17,4.27,1.04,null,3.56,22.33],
    [339226,"2023-03-11T16:20:00",29.24,"356",228.1,0.17,4.25,1.03,null,3.55,19.9],
    [339227,"2023-03-11T16:30:00",29.27,"356",228.3,0.17,4.28,1,null,3.6,20.39],
    [339228,"2023-03-11T16:40:00",29.27,"356",228.4,0.17,4.28,0.99,null,3.63,23.21],
    [339229,"2023-03-11T16:50:00",29.25,"357",228.5,0.17,4.29,0.97,null,3.58,21.07],
    [339230,"2023-03-11T17:00:00",29.25,"357",228.6,0.17,4.3,0.95,null,3.77,21.86],
    [339231,"2023-03-11T17:10:00",29.25,"357",228.7,0.17,4.27,0.93,null,3.79,22.49],
    [339232,"2023-03-11T17:20:00",29.22,"357",228.8,0.17,4.27,0.92,null,3.77,18.73],
    [339233,"2023-03-11T17:30:00",29.24,"357",228.9,0.17,4.28,0.91,null,4.03,20.16],
    [339234,"2023-03-11T17:40:00",29.21,"357",229,0.17,4.24,0.9,null,3.78,20.08],
    [339235,"2023-03-11T17:50:00",29.2,"357",229.1,0.17,4.22,0.89,null,4.09,24.48],
    [339236,"2023-03-11T18:00:00",29.17,"358",229.3,0.17,4.25,0.89,null,3.94,23.04],
    [339237,"2023-03-11T18:10:00",29.1,"358",229.5,0.17,4.19,0.89,null,3.67,14.18],
    [339238,"2023-03-11T18:20:00",29.09,"358",229.6,0.17,4.17,0.9,null,3.83,24.54],
    [339239,"2023-03-11T18:30:00",29.12,"358",229.3,0.17,4.19,0.91,null,3.36,16.51],
    [339240,"2023-03-11T18:40:00",29.11,"358",229.3,0.17,4.18,0.93,null,3.74,21.55],
    [339241,"2023-03-11T18:50:00",29.19,"357",229.1,0.17,4.32,0.96,null,4.52,22.55],
    [339242,"2023-03-11T19:00:00",29.08,"358",229.2,0.17,4.34,1.01,null,3.91,26.91],
    [339243,"2023-03-11T19:10:00",29,"358",229.1,0.17,4.36,1.06,null,3.97,28.28],
    [339244,"2023-03-11T19:20:00",28.97,"358",229.4,0.17,4.3,1.11,null,3.94,32.21],
    [339245,"2023-03-11T19:30:00",28.9,"358",229.7,0.17,4.27,1.15,null,3.41,25.86],
    [339246,"2023-03-11T19:40:00",28.91,"358",229.3,0.17,4.33,1.19,null,3.64,28.63],
    [339247,"2023-03-11T19:50:00",28.94,"358",229.2,0.17,4.31,1.22,null,3.64,28.23],
    [339248,"2023-03-11T20:00:00",28.9,"358",229.7,0.17,4.22,1.26,null,3.48,28.37],
    [339249,"2023-03-11T20:10:00",28.88,"358",229.7,0.17,4.21,1.3,null,3.44,23.08],
    [339250,"2023-03-11T20:20:00",28.9,"358",229.3,0.17,4.2,1.33,null,3.44,27.81],
    [339251,"2023-03-11T20:30:00",28.94,"357",228.9,0.17,4.12,1.36,null,3.66,27.33],
    [339252,"2023-03-11T20:40:00",28.96,"357",228.8,0.17,4.05,1.39,null,3.59,22.88],
    [339253,"2023-03-11T20:50:00",28.93,"357",229,0.17,4.1,1.42,null,3.61,26.6],
    [339254,"2023-03-11T21:00:00",28.91,"358",229.2,0.17,4.13,1.45,null,3.28,25.25],
    [339255,"2023-03-11T21:10:00",28.89,"358",229.5,0.17,4.13,1.47,null,3.31,19.34],
    [339256,"2023-03-11T21:20:00",28.89,"358",229.5,0.17,4.16,1.49,null,3.36,18.17],
    [339257,"2023-03-11T21:30:00",28.89,"358",229.3,0.17,4.18,1.51,null,3.2,20.75],
    [339258,"2023-03-11T21:40:00",28.89,"358",229.2,0.17,4.19,1.53,null,3.1,19.41],
    [339259,"2023-03-11T21:50:00",28.89,"357",229.1,0.17,4.19,1.55,null,null,17.33],
    [339260,"2023-03-11T22:00:00",28.88,"357",229,0.17,4.18,1.57,null,3.53,18.54],
    [339261,"2023-03-11T22:10:00",28.91,"357",228.7,0.17,4.21,1.58,null,3.55,15.66],
    [339262,"2023-03-11T22:20:00",28.89,"357",228.7,0.17,4.2,1.6,null,3.21,21.46],
    [339263,"2023-03-11T22:30:00",28.87,"357",228.8,0.17,4.2,1.61,null,3.3,19.01],
    [339264,"2023-03-11T22:40:00",28.87,"357",228.7,0.17,4.19,1.63,null,3.28,19.79],
    [339265,"2023-03-11T22:50:00",28.88,"357",228.7,0.17,4.15,1.64,null,3.18,20],
    [339266,"2023-03-11T23:00:00",28.91,"357",228.5,0.17,4.21,1.65,null,3.38,18.68],
    [339267,"2023-03-11T23:10:00",28.88,"357",228.6,0.17,4.2,1.66,null,3.97,21.62],
    [339268,"2023-03-11T23:20:00",28.83,"357",228.6,0.17,4.18,1.67,null,3.19,20.34],
    [339269,"2023-03-11T23:30:00",28.84,"357",228.6,0.17,4.19,1.67,null,3.17,17.48],
    [339270,"2023-03-11T23:40:00",28.92,"356",228.3,0.17,4.17,1.67,null,null,18.76],
    [339271,"2023-03-11T23:50:00",28.92,"356",228.2,0.17,4.14,1.67,null,null,17.01],
    [339272,"2023-03-12T00:00:00",28.86,"357",228.5,0.17,4.16,1.66,null,3.03,18.89],
    [339273,"2023-03-12T00:10:00",28.85,"357",228.5,0.17,4.1,1.65,null,2.85,18.63],
    [339274,"2023-03-12T00:20:00",28.79,"357",228.8,0.17,4.03,1.63,null,4.08,17.29],
    [339275,"2023-03-12T00:30:00",28.8,"357",228.8,0.17,4.09,1.61,null,3.33,20.33],
    [339276,"2023-03-12T00:40:00",28.83,"357",228.7,0.17,4.05,1.59,null,4.86,17.87],
    [339277,"2023-03-12T00:50:00",28.92,"356",227.9,0.17,4.15,1.56,null,3.39,14.1],
    [339278,"2023-03-12T01:00:00",28.87,"356",228.4,0.17,4.11,1.52,null,3.27,17.03],
    [339279,"2023-03-12T01:10:00",28.9,"356",228.1,0.17,4.14,1.49,null,3.16,14.19],
    [339280,"2023-03-12T01:20:00",28.82,"357",228.5,0.17,4.09,1.46,null,null,18.86],
    [339281,"2023-03-12T01:30:00",28.88,"356",228.2,0.17,4.13,1.43,null,null,15.49],
    [339282,"2023-03-12T01:40:00",28.84,"357",228.5,0.17,4.12,1.4,null,3.07,16.98],
    [339283,"2023-03-12T01:50:00",28.84,"357",228.6,0.17,4.1,1.37,null,3.32,17.55],
    [339284,"2023-03-12T02:00:00",28.82,"357",228.6,0.17,4.09,1.34,null,3.29,17.76],
    [339285,"2023-03-12T02:10:00",28.83,"357",228.6,0.17,4.09,1.32,null,3.14,19.74],
    [339286,"2023-03-12T02:20:00",28.82,"357",228.6,0.17,4.08,1.3,null,3.4,19.96],
    [339287,"2023-03-12T02:30:00",28.83,"357",228.8,0.17,4.06,1.27,null,3.05,19.4],
    [339288,"2023-03-12T02:40:00",28.83,"357",228.7,0.17,4.06,1.25,null,3.25,17.52],
    [339289,"2023-03-12T02:50:00",28.84,"357",228.8,0.17,4.04,1.23,null,3.2,17.99],
    [339290,"2023-03-12T03:00:00",28.82,"357",228.8,0.17,4.05,1.21,null,3.07,19.63],
    [339291,"2023-03-12T03:10:00",28.81,"357",228.8,0.17,4.02,1.19,null,3.06,19.76],
    [339292,"2023-03-12T03:20:00",28.82,"357",228.9,0.17,4.05,1.18,null,3.13,18.9],
    [339293,"2023-03-12T03:30:00",28.81,"357",229,0.17,4.03,1.16,null,2.99,17.54],
    [339294,"2023-03-12T03:40:00",28.81,"357",229,0.17,4.05,1.14,null,3.04,21.83],
    [339295,"2023-03-12T03:50:00",28.82,"357",229,0.17,4.06,1.12,null,3,15.8],
    [339296,"2023-03-12T04:00:00",28.82,"358",229.2,0.17,4.02,1.1,null,3,16.21],
    [339297,"2023-03-12T04:10:00",28.81,"358",229.2,0.17,4.03,1.08,null,3.06,15.21],
    [339298,"2023-03-12T04:20:00",28.79,"358",229.2,0.17,4,1.07,null,3.1,20.33],
    [339299,"2023-03-12T04:30:00",28.78,"358",229.2,0.17,3.99,1.05,null,2.96,17.2],
    [339300,"2023-03-12T04:40:00",28.78,"358",229.2,0.17,4,1.03,null,3.03,17.09],
    [339301,"2023-03-12T04:50:00",28.79,"358",229.2,0.17,3.99,1.02,null,3.07,18.09],
    [339302,"2023-03-12T05:00:00",28.78,"358",229.3,0.17,3.96,1,null,3.06,14.51],
    [339303,"2023-03-12T05:10:00",28.78,"358",229.4,0.17,3.97,0.99,null,3.05,15.03],
    [339304,"2023-03-12T05:20:00",28.77,"358",229.4,0.17,3.96,0.98,null,3.12,14.39],
    [339305,"2023-03-12T05:30:00",28.75,"358",229.4,0.17,3.94,0.97,null,2.95,16.9],
    [339306,"2023-03-12T05:40:00",28.75,"358",229.5,0.17,3.97,0.96,null,3.14,16.2],
    [339307,"2023-03-12T05:50:00",28.76,"359",229.8,0.17,3.95,0.96,null,2.99,18.47],
    [339308,"2023-03-12T06:00:00",28.76,"359",229.8,0.17,3.93,0.97,null,3.21,13.25],
    [339309,"2023-03-12T06:10:00",28.78,"359",229.9,0.17,3.94,0.98,null,3.15,15.33],
    [339310,"2023-03-12T06:20:00",28.72,"358",229.7,0.17,3.88,1,null,2.99,20.72],
    [339311,"2023-03-12T06:30:00",28.65,"359",229.9,0.17,3.7,1.02,null,3.84,17.13],
    [339312,"2023-03-12T06:40:00",28.66,"358",229.7,0.17,3.91,1.05,null,3.77,22.15],
    [339313,"2023-03-12T06:50:00",28.71,"358",229.6,0.17,3.98,1.1,null,3.24,22.54],
    [339314,"2023-03-12T07:00:00",28.78,"359",230,0.17,4.05,1.14,null,3.14,19.64],
    [339315,"2023-03-12T07:10:00",28.79,"359",230.1,0.17,4.06,1.2,null,3.1,20.15],
    [339316,"2023-03-12T07:20:00",28.78,"359",230,0.17,4.07,1.23,null,3.22,20.21],
    [339317,"2023-03-12T07:30:00",28.82,"359",230.2,0.17,4.11,1.27,null,3.19,17.57],
    [339318,"2023-03-12T07:40:00",28.8,"359",230.1,0.17,4.04,1.3,null,3.23,17.25],
    [339319,"2023-03-12T07:50:00",28.85,"359",230.2,0.17,4.12,1.35,null,3.11,16.57],
    [339320,"2023-03-12T08:00:00",28.84,"359",230.1,0.17,4.15,1.37,null,3.28,16.61],
    [339321,"2023-03-12T08:10:00",28.86,"359",230.1,0.17,4.15,1.4,null,3.15,17.07],
    [339322,"2023-03-12T08:20:00",28.86,"359",230,0.17,4.12,1.43,null,3.16,17.47],
    [339323,"2023-03-12T08:30:00",28.87,"358",229.4,0.17,4.02,1.46,null,3.24,16.74],
    [339324,"2023-03-12T08:40:00",28.87,"358",229.5,0.17,4.01,1.48,null,3.22,15.63],
    [339325,"2023-03-12T08:50:00",28.88,"358",229.6,0.17,4.03,1.5,null,3.09,19.01],
    [339326,"2023-03-12T09:00:00",28.93,"359",229.7,0.17,4.09,1.53,null,2.95,17.34],
    [339327,"2023-03-12T09:10:00",28.94,"359",229.8,0.17,4.1,1.54,null,3.12,17.18],
    [339328,"2023-03-12T09:20:00",28.94,"359",229.7,0.17,4.1,1.57,null,3.21,17.4],
    [339329,"2023-03-12T09:30:00",28.94,"358",229.5,0.17,4.1,1.59,null,3.27,15.6],
    [339330,"2023-03-12T09:40:00",28.96,"358",229.3,0.17,4.11,1.61,null,3.07,15.9],
    [339331,"2023-03-12T09:50:00",28.98,"358",229.3,0.17,4.12,1.62,null,3.1,16.04],
    [339332,"2023-03-12T10:00:00",28.97,"358",229.2,0.17,4.12,1.64,null,3.19,16.93],
    [339333,"2023-03-12T10:10:00",28.99,"355",227.7,0.17,4.13,1.65,null,3.24,19.16],
    [339334,"2023-03-12T10:20:00",29.01,"355",227.3,0.17,4.15,1.66,null,3.15,17.64],
    [339335,"2023-03-12T10:30:00",29.02,"355",227.6,0.17,4.15,1.67,null,3.19,18.41],
    [339336,"2023-03-12T10:40:00",29.05,"355",227.3,0.17,4.16,1.68,null,3.29,19.49],
    [339337,"2023-03-12T10:50:00",29.04,"356",228.1,0.17,4.16,1.69,null,3.21,20.16],
    [339338,"2023-03-12T11:00:00",29.03,"357",228.8,0.17,4.14,1.7,null,3.04,15.84],
    [339339,"2023-03-12T11:10:00",29.03,"357",228.9,0.17,4.13,1.69,null,3.21,14.53],
    [339340,"2023-03-12T11:20:00",29.04,"357",229,0.17,4.13,1.69,null,3.08,15.78],
    [339341,"2023-03-12T11:30:00",29.05,"357",229,0.17,4.13,1.69,null,2.87,11.92],
    [339342,"2023-03-12T11:40:00",29.05,"358",229.1,0.17,4.12,1.67,null,2.87,17.24],
    [339343,"2023-03-12T11:50:00",29.06,"357",229,0.17,4.1,1.67,null,2.95,15.33],
    [339344,"2023-03-12T12:00:00",29.08,"358",229.2,0.17,4.11,1.66,null,3.41,14.4],
    [339345,"2023-03-12T12:10:00",29.07,"358",229.7,0.17,4.1,1.64,null,3.72,18.44],
    [339346,"2023-03-12T12:20:00",29.14,"359",229.8,0.17,4.18,1.61,null,3.75,19.15],
    [339347,"2023-03-12T12:30:00",29.15,"358",229.6,0.17,4.16,1.58,null,3.53,17.23],
    [339348,"2023-03-12T12:40:00",29.21,"358",229.3,0.17,4.25,1.55,null,3.62,17.88],
    [339349,"2023-03-12T12:50:00",29.27,"359",229.8,0.17,4.28,1.5,null,4.38,16.62],
    [339350,"2023-03-12T13:00:00",29.34,"359",229.7,0.17,4.29,1.47,null,3.85,18.73],
    [339351,"2023-03-12T13:10:00",29.35,"358",229.5,0.17,4.31,1.44,null,3.79,19.4],
    [339352,"2023-03-12T13:20:00",29.4,"358",229.7,0.17,4.34,1.41,null,4.01,18.26],
    [339353,"2023-03-12T13:30:00",29.41,"359",229.9,0.17,4.34,1.38,null,4.18,19.98],
    [339354,"2023-03-12T13:40:00",29.34,"358",229.7,0.17,4.3,1.35,null,3.95,16.2],
    [339355,"2023-03-12T13:50:00",29.35,"359",229.7,0.17,4.26,1.32,null,3.92,20.05],
    [339356,"2023-03-12T14:00:00",29.36,"359",229.8,0.17,4.26,1.29,null,3.75,19.77],
    [339357,"2023-03-12T14:10:00",29.36,"359",229.9,0.17,4.26,1.27,null,3.7,19.73],
    [339358,"2023-03-12T14:20:00",29.32,"359",229.9,0.17,4.24,1.24,null,3.63,18.57],
    [339359,"2023-03-12T14:30:00",29.33,"359",230,0.17,4.22,1.22,null,3.68,17.95],
    [339360,"2023-03-12T14:40:00",29.31,"359",230.1,0.17,4.21,1.2,null,3.57,21.98],
    [339361,"2023-03-12T14:50:00",29.31,"359",230.1,0.17,4.21,1.17,null,3.56,21.83],
    [339362,"2023-03-12T15:00:00",29.3,"359",229.9,0.17,4.21,1.16,null,3.5,17.09],
    [339363,"2023-03-12T15:10:00",29.28,"359",229.9,0.17,4.21,1.13,null,3.77,18.11],
    [339364,"2023-03-12T15:20:00",29.27,"359",229.9,0.17,4.2,1.11,null,3.46,17.21],
    [339365,"2023-03-12T15:30:00",29.28,"359",229.9,0.17,4.2,1.09,null,3.43,19.69],
    [339366,"2023-03-12T15:40:00",29.27,"359",230,0.17,4.2,1.07,null,3.35,19.65],
    [339367,"2023-03-12T15:50:00",29.29,"359",230,0.17,4.2,1.05,null,3.47,18.26],
    [339368,"2023-03-12T16:00:00",29.28,"359",230.1,0.17,4.2,1.03,null,3.5,19.43],
    [339369,"2023-03-12T16:10:00",29.27,"359",230.1,0.17,4.18,1.02,null,3.2,21.4],
    [339370,"2023-03-12T16:20:00",29.28,"359",230.2,0.17,4.18,0.98,null,3.44,20.09],
    [339371,"2023-03-12T16:30:00",29.27,"359",230.3,0.17,4.19,0.96,null,3.46,18.94],
    [339372,"2023-03-12T16:40:00",29.27,"360",230.4,0.17,4.18,0.95,null,3.51,20],
    [339373,"2023-03-12T16:50:00",29.26,"360",230.5,0.17,4.16,0.93,null,3.31,20.89],
    [339374,"2023-03-12T17:00:00",29.31,"360",230.6,0.17,4.17,0.9,null,3.47,19.87],
    [339375,"2023-03-12T17:10:00",29.27,"360",230.8,0.17,4.16,0.88,null,3.37,22.54],
    [339376,"2023-03-12T17:20:00",29.3,"360",230.8,0.17,4.17,0.86,null,3.65,19.42],
    [339377,"2023-03-12T17:30:00",29.3,"360",230.9,0.17,4.15,0.84,null,3.72,20.37],
    [339378,"2023-03-12T17:40:00",29.31,"361",231,0.17,4.16,0.82,null,3.69,20.25],
    [339379,"2023-03-12T17:50:00",29.33,"361",231.1,0.17,4.17,0.81,null,3.57,null],
    [339380,"2023-03-12T18:00:00",29.28,"361",231.2,0.17,4.16,0.8,null,3.63,null],
    [339381,"2023-03-12T18:10:00",29.25,"361",231.3,0.17,4.16,0.78,null,3.73,22.13],
    [339382,"2023-03-12T18:20:00",29.25,"361",231.3,0.17,4.13,0.77,null,3.83,29.93],
    [339383,"2023-03-12T18:30:00",29.2,"361",231.3,0.17,4.12,0.76,null,3.85,29.25],
    [339384,"2023-03-12T18:40:00",29.22,"361",231.4,0.17,4.1,0.75,null,3.82,21.41],
    [339385,"2023-03-12T18:50:00",29.2,"361",231.5,0.17,4.07,0.75,null,3.67,21.72],
    [339386,"2023-03-12T19:00:00",29.15,"361",231.5,0.17,4.05,0.75,null,3.05,22.27],
    [339387,"2023-03-12T19:10:00",29.16,"361",231.4,0.17,4.02,0.76,null,3.09,28.11],
    [339388,"2023-03-12T19:20:00",29.25,"362",231.8,0.17,4.18,0.77,null,4.72,24.62],
    [339389,"2023-03-12T19:30:00",29.26,"361",231.6,0.17,4.22,0.8,null,4.63,26.96],
    [339390,"2023-03-12T19:40:00",29.13,"361",231.1,0.17,4.22,0.85,null,3.97,null],
    [339391,"2023-03-12T19:50:00",29.02,"361",231.4,0.17,4.26,0.9,null,3.72,null],
    [339392,"2023-03-12T20:00:00",28.97,"362",231.7,0.17,4.19,0.96,null,3.36,31.92],
    [339393,"2023-03-12T20:10:00",28.95,"354",226.7,0.17,4.28,1,null,3.57,34.04],
    [339394,"2023-03-12T20:20:00",28.93,"352",225.7,0.16,4.24,1.04,null,3.39,26.58],
    [339395,"2023-03-12T20:30:00",28.93,"346",222,0.16,4.16,1.08,null,3.62,26.72],
    [339396,"2023-03-12T20:40:00",28.93,"346",221.6,0.16,4.16,1.11,null,3.44,24.04],
    [339397,"2023-03-12T20:50:00",28.93,"345",221.1,0.16,4.16,1.16,null,3.51,21.68],
    [339398,"2023-03-12T21:00:00",28.93,"354",226.9,0.17,4.17,1.19,null,3.35,24.14],
    [339399,"2023-03-12T21:10:00",28.98,"353",226.5,0.17,4.1,1.23,null,3.56,29.06],
    [339400,"2023-03-12T21:20:00",29.01,"349",223.9,0.16,4.04,1.25,null,3.62,23.84],
    [339401,"2023-03-12T21:30:00",28.99,"350",224.1,0.16,4.02,1.28,null,3.7,25.1],
    [339402,"2023-03-12T21:40:00",28.98,"348",223.1,0.16,4.04,1.3,null,3.56,23.57],
    [339403,"2023-03-12T21:50:00",28.97,"349",223.9,0.16,4.03,1.34,null,3.41,19.62],
    [339404,"2023-03-12T22:00:00",28.97,"350",224.4,0.16,4.05,1.36,null,3.37,18.79],
    [339405,"2023-03-12T22:10:00",28.98,"354",226.6,0.17,4.05,1.38,null,3.37,16.25],
    [339406,"2023-03-12T22:20:00",28.95,"358",229.3,0.17,4.03,1.41,null,3.24,19.35],
    [339407,"2023-03-12T22:30:00",28.98,"360",230.5,0.17,4.05,1.43,null,3.23,16.11],
    [339408,"2023-03-12T22:40:00",28.97,"359",230.1,0.17,4.07,1.45,null,3.22,19.35],
    [339409,"2023-03-12T22:50:00",28.97,"358",229.6,0.17,4.07,1.47,null,3.17,22.48],
    [339410,"2023-03-12T23:00:00",28.93,"356",228,0.17,4.04,1.48,null,3.27,21.14],
    [339411,"2023-03-12T23:10:00",28.93,"357",228.9,0.17,4.06,1.5,null,3.28,21.86],
    [339412,"2023-03-12T23:20:00",28.97,"355",227.2,0.17,4.09,1.52,null,null,16.08],
    [339413,"2023-03-12T23:30:00",28.93,"358",229.2,0.17,4.05,1.53,null,null,17.82],
    [339414,"2023-03-12T23:40:00",28.97,"357",228.8,0.17,4.1,1.55,null,null,null],
    [339415,"2023-03-12T23:50:00",28.94,"356",228,0.17,3.16,1.56,null,2.91,null],
    [339416,"2023-03-13T00:00:00",28.96,"349",223.8,0.16,4.01,1.57,null,3.07,null],
    [339417,"2023-03-13T00:10:00",28.98,"357",229,0.17,4.1,1.59,null,3.2,16.44],
    [339418,"2023-03-13T00:20:00",28.91,"354",226.6,0.17,4.07,1.59,null,3.16,17.68],
    [339419,"2023-03-13T00:30:00",28.89,"360",230.7,0.17,3.99,1.6,null,3.23,17.51],
    [339420,"2023-03-13T00:40:00",28.89,"359",229.9,0.17,4.03,1.6,null,3.12,14.56],
    [339421,"2023-03-13T00:50:00",28.9,"355",227.6,0.17,4.05,1.59,null,3.06,16.92],
    [339422,"2023-03-13T01:00:00",28.93,"348",222.8,0.16,4.08,1.58,null,2.91,13.89],
    [339423,"2023-03-13T01:10:00",28.95,"357",228.5,0.17,4.1,1.58,null,2.97,14.62],
    [339424,"2023-03-13T01:20:00",28.96,"360",230.4,0.17,4.09,1.58,null,3.1,13.74],
    [339425,"2023-03-13T01:30:00",28.91,"360",230.6,0.17,4.03,1.55,null,3.19,13.96],
    [339426,"2023-03-13T01:40:00",28.85,"360",230.9,0.17,3.94,1.53,null,3.33,18.29],
    [339427,"2023-03-13T01:50:00",28.84,"360",230.8,0.17,3.95,1.51,null,3.09,16.57],
    [339428,"2023-03-13T02:00:00",28.96,"359",230.3,0.17,4.03,1.48,null,3.19,14.16],
    [339429,"2023-03-13T02:10:00",29,"359",230.2,0.17,4.08,1.46,null,3.38,15.43],
    [339430,"2023-03-13T02:20:00",28.92,"359",230.3,0.17,4.07,1.43,null,3.24,15.73],
    [339431,"2023-03-13T02:30:00",28.93,"359",230.3,0.17,4.05,1.41,null,3.31,18.54],
    [339432,"2023-03-13T02:40:00",28.91,"359",230.3,0.17,4.05,1.39,null,3.25,14.37],
    [339433,"2023-03-13T02:50:00",28.91,"359",230.3,0.17,4.05,1.37,null,3.19,16.09],
    [339434,"2023-03-13T03:00:00",28.9,"360",230.4,0.17,4.04,1.34,null,3.22,16.4],
    [339435,"2023-03-13T03:10:00",28.88,"360",230.5,0.17,4.04,1.32,null,3.03,15.96],
    [339436,"2023-03-13T03:20:00",28.88,"360",230.4,0.17,4.04,1.29,null,3.17,15.73],
    [339437,"2023-03-13T03:30:00",28.86,"359",230.3,0.17,4.02,1.27,null,3.35,16.25],
    [339438,"2023-03-13T03:40:00",28.84,"360",230.5,0.17,4,1.26,null,3.02,17.91],
    [339439,"2023-03-13T03:50:00",28.83,"360",230.7,0.17,4,1.24,null,3.17,15.94],
    [339440,"2023-03-13T04:00:00",28.87,"360",230.8,0.17,3.99,1.22,null,3.19,15.71],
    [339441,"2023-03-13T04:10:00",28.83,"360",230.8,0.17,3.99,1.2,null,3.07,16.61],
    [339442,"2023-03-13T04:20:00",28.83,"360",230.8,0.17,3.97,1.19,null,3.24,15.84],
    [339443,"2023-03-13T04:30:00",28.82,"360",230.9,0.17,3.98,1.18,null,3.09,17.21],
    [339444,"2023-03-13T04:40:00",28.83,"360",230.9,0.17,3.95,1.17,null,3,17.46],
    [339445,"2023-03-13T04:50:00",28.86,"360",231,0.17,3.95,1.15,null,3.13,14.5],
    [339446,"2023-03-13T05:00:00",28.81,"361",231,0.17,3.97,1.14,null,3.1,14.85],
    [339447,"2023-03-13T05:10:00",28.81,"361",231,0.17,3.95,1.13,null,3.13,16.29],
    [339448,"2023-03-13T05:20:00",28.81,"361",231.1,0.17,3.97,1.13,null,3.1,16.72],
    [339449,"2023-03-13T05:30:00",28.81,"361",231.1,0.17,3.95,1.11,null,3.19,20.5],
    [339450,"2023-03-13T05:40:00",28.8,"361",231.2,0.17,3.96,1.1,null,3.02,null],
    [339451,"2023-03-13T05:50:00",28.82,"360",230.9,0.17,3.95,1.11,null,3.08,null],
    [339452,"2023-03-13T06:00:00",28.8,"361",231.3,0.17,3.95,1.11,null,3.2,19.73],
    [339453,"2023-03-13T06:10:00",28.79,"361",231.2,0.17,3.93,1.1,null,2.83,15.19],
    [339454,"2023-03-13T06:20:00",28.8,"361",231.3,0.17,3.95,1.11,null,3,15.77],
    [339455,"2023-03-13T06:30:00",28.8,"359",230.2,0.17,3.92,1.12,null,3.27,13.48],
    [339456,"2023-03-13T06:40:00",28.77,"361",231.3,0.17,3.89,1.14,null,3.05,17.4],
    [339457,"2023-03-13T06:50:00",28.65,"361",231.1,0.17,3.81,1.19,null,3.43,18.68],
    [339458,"2023-03-13T07:00:00",28.77,"361",231.3,0.17,4.03,1.22,null,3.24,22.12],
    [339459,"2023-03-13T07:10:00",28.79,"361",231.3,0.17,4.02,1.22,null,3.22,19.42],
    [339460,"2023-03-13T07:20:00",28.82,"361",231.4,0.17,4.03,1.21,null,3.29,18.85],
    [339461,"2023-03-13T07:30:00",28.79,"361",231.3,0.17,4.02,1.22,null,3.16,17.91],
    [339462,"2023-03-13T07:40:00",28.79,"358",229.4,0.17,4.05,1.26,null,3.19,18.16],
    [339463,"2023-03-13T07:50:00",28.81,"361",231.3,0.17,4.06,1.33,null,3.22,17.96],
    [339464,"2023-03-13T08:00:00",28.87,"361",231.5,0.17,4.08,1.38,null,3.13,19.07],
    [339465,"2023-03-13T08:10:00",28.89,"361",231.4,0.17,4.09,1.4,null,3.21,17.76],
    [339466,"2023-03-13T08:20:00",28.92,"361",231.4,0.17,4.1,1.41,null,3.19,16.85],
    [339467,"2023-03-13T08:30:00",28.96,"361",231.4,0.17,4.15,1.43,null,3.18,16.05],
    [339468,"2023-03-13T08:40:00",28.97,"361",231.4,0.17,4.18,1.46,null,3.28,15.88],
    [339469,"2023-03-13T08:50:00",28.99,"361",231.5,0.17,4.17,1.5,null,3.23,18.12],
    [339470,"2023-03-13T09:00:00",29.01,"361",231.5,0.17,4.17,1.52,null,3.11,14.3],
    [339471,"2023-03-13T09:10:00",29.02,"361",231.2,0.17,4.1,1.54,null,3.15,17.07],
    [339472,"2023-03-13T09:20:00",29.03,"361",231.2,0.17,4.13,1.56,null,3.16,18.59],
    [339473,"2023-03-13T09:30:00",29.02,"361",231.1,0.17,4.08,1.59,null,3.3,18.2],
    [339474,"2023-03-13T09:40:00",29.01,"361",231.1,0.17,4.06,1.59,null,3.14,15.05],
    [339475,"2023-03-13T09:50:00",29.02,"361",231.2,0.17,4.06,1.62,null,3.09,16.61],
    [339476,"2023-03-13T10:00:00",29.03,"361",231.2,0.17,4.07,1.64,null,3.17,15.88],
    [339477,"2023-03-13T10:10:00",29.03,"361",231.1,0.17,4.07,1.66,null,3.11,15.44],
    [339478,"2023-03-13T10:20:00",29.03,"360",230.8,0.17,4.09,1.67,null,3.4,17.98],
    [339479,"2023-03-13T10:30:00",29.03,"360",230.6,0.17,4.07,1.68,null,3.33,22.56],
    [339480,"2023-03-13T10:40:00",29.04,"360",230.9,0.17,4.07,1.69,null,3.13,16.58],
    [339481,"2023-03-13T10:50:00",29.09,"360",230.9,0.17,4.12,1.69,null,3.29,16.89],
    [339482,"2023-03-13T11:00:00",29.08,"360",230.6,0.17,4.1,1.69,null,3.07,16.51],
    [339483,"2023-03-13T11:10:00",29.09,"360",230.7,0.17,4.09,1.68,null,2.85,16.43],
    [339484,"2023-03-13T11:20:00",29.15,"359",229.9,0.17,4.15,1.69,null,3.31,15.01],
    [339485,"2023-03-13T11:30:00",29.11,"360",230.8,0.17,4.1,1.69,null,2.87,13.43],
    [339486,"2023-03-13T11:40:00",29.07,"361",231,0.17,4.06,1.69,null,2.95,15.82],
    [339487,"2023-03-13T11:50:00",29.07,"361",231.3,0.17,4.1,1.68,null,3.46,19.92],
    [339488,"2023-03-13T12:00:00",29.1,"361",231.4,0.17,4.16,1.66,null,3.23,16.75],
    [339489,"2023-03-13T12:10:00",29.13,"361",231.2,0.17,4.22,1.64,null,3.92,15.3],
    [339490,"2023-03-13T12:20:00",29.12,"361",231.1,0.17,4.1,1.62,null,3.48,16.71],
    [339491,"2023-03-13T12:30:00",29.15,"360",230.8,0.17,4.13,1.59,null,3.1,18.34],
    [339492,"2023-03-13T12:40:00",29.18,"360",230.8,0.17,4.17,1.55,null,3.4,16.41],
    [339493,"2023-03-13T12:50:00",29.25,"361",231.1,0.17,4.24,1.51,null,3.6,21.17],
    [339494,"2023-03-13T13:00:00",29.29,"361",231.3,0.17,4.23,1.49,null,3.57,18.71],
    [339495,"2023-03-13T13:10:00",29.27,"361",231.3,0.17,4.28,1.46,null,3.45,17.92],
    [339496,"2023-03-13T13:20:00",29.29,"361",231.2,0.17,4.26,1.42,null,null,17.06],
    [339497,"2023-03-13T13:30:00",29.28,"361",231.3,0.17,4.28,1.39,null,null,17.94],
    [339498,"2023-03-13T13:40:00",29.27,"361",231.3,0.17,4.29,1.36,null,3.84,20.52],
    [339499,"2023-03-13T13:50:00",29.26,"361",231.4,0.17,4.29,1.33,null,null,19.79],
    [339500,"2023-03-13T14:00:00",29.27,"361",231.4,0.17,3.4,1.29,null,3.68,21.38],
    [339501,"2023-03-13T14:10:00",29.29,"361",231.3,0.17,4.28,1.28,null,3.85,18.21],
    [339502,"2023-03-13T14:20:00",29.27,"361",231.5,0.17,4.35,1.26,null,3.68,19.34],
    [339503,"2023-03-13T14:30:00",29.3,"362",231.7,0.17,4.41,1.23,null,3.61,18.89],
    [339504,"2023-03-13T14:40:00",29.27,"361",231.6,0.17,null,1.2,null,3.64,17.66],
    [339505,"2023-03-13T14:50:00",29.3,"361",231.6,0.17,null,1.18,null,2.87,17.79],
    [339506,"2023-03-13T15:00:00",29.33,"362",231.7,0.17,null,1.17,null,3.84,19.54],
    [339507,"2023-03-13T15:10:00",29.31,"361",231.5,0.17,4.43,1.15,null,3.77,18.12],
    [339508,"2023-03-13T15:20:00",29.33,"361",231.5,0.17,4.48,1.13,null,3.92,20.24],
    [339509,"2023-03-13T15:30:00",29.31,"362",231.7,0.17,4.41,1.1,null,3.96,19.51],
    [339510,"2023-03-13T15:40:00",29.23,"362",231.7,0.17,4.38,1.08,null,3.58,19.85],
    [339511,"2023-03-13T15:50:00",29.27,"362",231.8,0.17,4.54,1.06,null,4.05,19.81],
    [339512,"2023-03-13T16:00:00",29.26,"362",231.9,0.17,4.52,1.04,null,4.11,19.71],
    [339513,"2023-03-13T16:10:00",29.28,"362",231.9,0.17,4.53,1.02,null,4.35,19.03],
    [339514,"2023-03-13T16:20:00",29.24,"362",231.9,0.17,4.51,1,null,4.11,20.16],
    [339515,"2023-03-13T16:30:00",29.26,"362",232,0.17,4.53,0.97,null,4.19,20.32],
    [339516,"2023-03-13T16:40:00",29.21,"362",232,0.17,4.58,0.95,null,4.01,19.92],
    [339517,"2023-03-13T16:50:00",29.23,"362",232,0.17,4.56,0.93,null,4.16,18.32],
    [339518,"2023-03-13T17:00:00",29.19,"362",232.1,0.17,4.63,0.91,null,4.23,20.7],
    [339519,"2023-03-13T17:10:00",29.16,"363",232.3,0.17,4.61,0.89,null,4.28,22.36],
    [339520,"2023-03-13T17:20:00",29.13,"363",232.3,0.17,4.56,0.86,null,3.99,23.43],
    [339521,"2023-03-13T17:30:00",29.11,"362",232.2,0.17,4.52,0.84,null,4.06,23.42],
    [339522,"2023-03-13T17:40:00",29.11,"363",232.5,0.17,4.66,0.83,null,4.61,20.62],
    [339523,"2023-03-13T17:50:00",29.1,"363",232.6,0.17,4.59,0.81,null,4.64,22.03],
    [339524,"2023-03-13T18:00:00",29.08,"363",232.7,0.17,4.57,0.79,null,4.49,22.34],
    [339525,"2023-03-13T18:10:00",29.03,"363",232.4,0.17,4.58,0.77,null,4.39,23.4],
    [339526,"2023-03-13T18:20:00",29.02,"363",232.4,0.17,4.6,0.75,null,4.33,28.03],
    [339527,"2023-03-13T18:30:00",29.01,"363",232.7,0.17,4.54,0.74,null,4.47,20.7],
    [339528,"2023-03-13T18:40:00",28.99,"364",233,0.17,4.58,0.72,null,4.58,21.31],
    [339529,"2023-03-13T18:50:00",28.97,"362",232,0.17,4.33,0.71,null,3.8,22.3],
    [339530,"2023-03-13T19:00:00",28.94,"364",232.9,0.17,4.54,0.7,null,4.23,26.16],
    [339531,"2023-03-13T19:10:00",28.92,"363",232.7,0.17,4.5,0.7,null,4.14,24.72],
    [339532,"2023-03-13T19:20:00",28.93,"362",232.2,0.17,4.3,0.7,null,3.7,21.07],
    [339533,"2023-03-13T19:30:00",28.9,"363",232.5,0.17,4.36,0.7,null,3.95,24.81],
    [339534,"2023-03-13T19:40:00",28.9,"362",232.2,0.17,4.25,0.71,null,3.69,19.06],
    [339535,"2023-03-13T19:50:00",28.88,"363",232.9,0.17,4.34,0.73,null,3.97,24.16],
    [339536,"2023-03-13T20:00:00",28.85,"363",232.8,0.17,4.35,0.78,null,3.86,24.59],
    [339537,"2023-03-13T20:10:00",28.85,"363",232.8,0.17,4.54,0.83,null,4.45,29.42],
    [339538,"2023-03-13T20:20:00",28.85,"363",232.4,0.17,4.46,0.9,null,4.11,25.53],
    [339539,"2023-03-13T20:30:00",28.87,"362",232,0.17,4.26,0.94,null,3.67,24.53],
    [339540,"2023-03-13T20:40:00",28.84,"362",231.9,0.17,4.24,0.98,null,3.64,21.41],
    [339541,"2023-03-13T20:50:00",28.85,"362",231.8,0.17,4.24,1.02,null,3.39,21.62],
    [339542,"2023-03-13T21:00:00",28.79,"362",231.9,0.17,4.16,1.06,null,3.57,24.71],
    [339543,"2023-03-13T21:10:00",28.85,"362",231.7,0.17,4.2,1.1,null,3.56,20.15],
    [339544,"2023-03-13T21:20:00",28.86,"362",232.2,0.17,4.21,1.13,null,3.43,20.74],
    [339545,"2023-03-13T21:30:00",28.91,"361",231.6,0.17,4.14,1.17,null,3.44,19.69],
    [339546,"2023-03-13T21:40:00",28.92,"361",231.3,0.17,4.07,1.2,null,3.48,18.92],
    [339547,"2023-03-13T21:50:00",28.89,"362",231.6,0.17,4.08,1.23,null,3.43,21.8],
    [339548,"2023-03-13T22:00:00",28.81,"361",231.1,0.17,4.09,1.26,null,3.62,23.08],
    [339549,"2023-03-13T22:10:00",28.87,"362",231.7,0.17,4.08,1.28,null,3.41,19.26],
    [339550,"2023-03-13T22:20:00",28.9,"361",231.5,0.17,4.06,1.31,null,3.34,20.3],
    [339551,"2023-03-13T22:30:00",28.85,"362",231.8,0.17,4.06,1.34,null,3.58,19.22],
    [339552,"2023-03-13T22:40:00",28.84,"362",231.8,0.17,4.06,1.36,null,3.45,22.51],
    [339553,"2023-03-13T22:50:00",28.81,"362",231.8,0.17,4.06,1.39,null,3.53,24.73],
    [339554,"2023-03-13T23:00:00",28.85,"362",231.8,0.17,4.08,1.41,null,3.3,17.7],
    [339555,"2023-03-13T23:10:00",28.89,"362",231.9,0.17,4.09,1.43,null,3.07,15.5],
    [339556,"2023-03-13T23:20:00",28.82,"362",231.8,0.17,4.08,1.45,null,3.32,22.15],
    [339557,"2023-03-13T23:30:00",28.77,"362",231.8,0.17,4.08,1.47,null,3.2,21.26],
    [339558,"2023-03-13T23:40:00",28.84,"362",231.8,0.17,4.08,1.49,null,3.31,23.45],
    [339559,"2023-03-13T23:50:00",28.89,"362",231.9,0.17,4.09,1.5,null,3.23,16.17],
    [339560,"2023-03-14T00:00:00",28.86,"362",231.8,0.17,4.09,1.52,null,3.26,16.18],
    [339561,"2023-03-14T00:10:00",28.81,"362",231.8,0.17,4.09,1.54,null,3.29,14.76],
    [339562,"2023-03-14T00:20:00",28.88,"362",232,0.17,4.08,1.56,null,3.3,18.13],
    [339563,"2023-03-14T00:30:00",28.85,"362",232,0.17,4.1,1.57,null,3.27,17.71],
    [339564,"2023-03-14T00:40:00",28.84,"362",231.9,0.17,4.09,1.58,null,null,14.29],
    [339565,"2023-03-14T00:50:00",28.8,"362",231.9,0.17,4.1,1.59,null,null,14.67],
    [339566,"2023-03-14T01:00:00",28.85,"362",232,0.17,4.09,1.6,null,null,17.55],
    [339567,"2023-03-14T01:10:00",28.88,"362",232.1,0.17,4.1,1.61,null,3.07,15.06],
    [339568,"2023-03-14T01:20:00",28.83,"362",232,0.17,4.09,1.61,null,3.24,14.69],
    [339569,"2023-03-14T01:30:00",28.8,"362",232,0.17,4.09,1.61,null,3.11,17.2],
    [339570,"2023-03-14T01:40:00",28.78,"362",232,0.17,4.09,1.61,null,3.11,17.58],
    [339571,"2023-03-14T01:50:00",28.86,"362",232.1,0.17,4.1,1.61,null,3.38,17.92],
    [339572,"2023-03-14T02:00:00",28.89,"362",232.1,0.17,4.1,1.61,null,3.46,14.99],
    [339573,"2023-03-14T02:10:00",28.87,"362",232.1,0.17,4.08,1.61,null,3.26,16.19],
    [339574,"2023-03-14T02:20:00",28.79,"362",232,0.17,4.09,1.6,null,2.91,15.1],
    [339575,"2023-03-14T02:30:00",28.79,"362",232.2,0.17,4.02,1.58,null,3.57,12.63],
    [339576,"2023-03-14T02:40:00",28.7,"362",232.1,0.17,4.07,1.57,null,2.91,14.42],
    [339577,"2023-03-14T02:50:00",28.72,"362",232,0.17,4.09,1.56,null,3.21,15.45],
    [339578,"2023-03-14T03:00:00",28.75,"362",232.1,0.17,4.09,1.54,null,3.28,15.9],
    [339579,"2023-03-14T03:10:00",28.8,"362",232.1,0.17,4.11,1.52,null,3.11,17],
    [339580,"2023-03-14T03:20:00",28.84,"362",232.1,0.17,4.12,1.51,null,3.31,16.58],
    [339581,"2023-03-14T03:30:00",28.88,"362",232.1,0.17,4.13,1.48,null,3.45,15.31],
    [339582,"2023-03-14T03:40:00",28.78,"362",232.1,0.17,4.11,1.45,null,3.24,15.85],
    [339583,"2023-03-14T03:50:00",28.77,"362",232.1,0.17,4.09,1.43,null,3.28,17.26],
    [339584,"2023-03-14T04:00:00",28.77,"362",232.1,0.17,4.11,1.42,null,3.48,23.32],
    [339585,"2023-03-14T04:10:00",28.8,"362",232.1,0.17,4.11,1.41,null,3.35,15.44],
    [339586,"2023-03-14T04:20:00",28.74,"362",232,0.17,4.11,1.39,null,3.27,17.5],
    [339587,"2023-03-14T04:30:00",28.7,"362",232.1,0.17,4.11,1.38,null,3.27,21.8],
    [339588,"2023-03-14T04:40:00",28.73,"362",232.2,0.17,4.11,1.37,null,3.17,23.01],
    [339589,"2023-03-14T04:50:00",28.71,"362",232.2,0.17,4.1,1.36,null,3.39,17.8],
    [339590,"2023-03-14T05:00:00",28.68,"362",232.1,0.17,4.09,1.35,null,3.37,17.48],
    [339591,"2023-03-14T05:10:00",28.67,"362",232.1,0.17,4.09,1.34,null,3.31,18.69],
    [339592,"2023-03-14T05:20:00",28.65,"362",232.1,0.17,4.11,1.33,null,3.31,15.61],
    [339593,"2023-03-14T05:30:00",28.69,"362",232.1,0.17,4.08,1.33,null,3.24,17.78],
    [339594,"2023-03-14T05:40:00",28.67,"362",232.2,0.17,4.1,1.33,null,3.28,19.56],
    [339595,"2023-03-14T05:50:00",28.71,"362",232.2,0.17,4.08,1.33,null,3.2,15.52],
    [339596,"2023-03-14T06:00:00",28.63,"362",232.2,0.17,4.08,1.34,null,3.28,18.23],
    [339597,"2023-03-14T06:10:00",28.64,"362",232.1,0.17,4.08,1.34,null,3.19,18.97],
    [339598,"2023-03-14T06:20:00",28.71,"362",232.2,0.17,4.08,1.35,null,3.21,11.4],
    [339599,"2023-03-14T06:30:00",28.64,"362",232.2,0.17,4.07,1.36,null,3.04,14.19],
    [339600,"2023-03-14T06:40:00",28.54,"362",232.2,0.17,3.98,1.37,null,3.37,20.85],
    [339601,"2023-03-14T06:50:00",28.48,"362",232.3,0.17,3.98,1.39,null,3.54,18.73],
    [339602,"2023-03-14T07:00:00",28.5,"362",232.2,0.17,4.08,1.41,null,3.21,23.12],
    [339603,"2023-03-14T07:10:00",28.55,"362",232.2,0.17,4.13,1.44,null,3.19,18.52],
    [339604,"2023-03-14T07:20:00",28.58,"362",232.2,0.17,4.12,1.46,null,3.32,17.61],
    [339605,"2023-03-14T07:30:00",28.6,"362",232.2,0.17,4.12,1.47,null,3.27,17.02],
    [339606,"2023-03-14T07:40:00",28.69,"362",232.2,0.17,4.11,1.5,null,3.21,18.9],
    [339607,"2023-03-14T07:50:00",28.61,"362",232.1,0.17,4.14,1.52,null,3.35,18.89],
    [339608,"2023-03-14T08:00:00",28.71,"362",232.2,0.17,4.12,1.55,null,3.25,17.85],
    [339609,"2023-03-14T08:10:00",28.7,"362",232.2,0.17,4.14,1.56,null,3.22,17.65],
    [339610,"2023-03-14T08:20:00",28.76,"362",232.3,0.17,4.14,1.58,null,3.06,15.95],
    [339611,"2023-03-14T08:30:00",28.75,"362",232.2,0.17,4.19,1.61,null,3.27,19.85],
    [339612,"2023-03-14T08:40:00",28.77,"362",232.3,0.17,4.23,1.63,null,3.13,15.81],
    [339613,"2023-03-14T08:50:00",28.77,"362",231.8,0.17,4.26,1.65,null,3.19,16.62],
    [339614,"2023-03-14T09:00:00",28.77,"362",232,0.17,4.26,1.66,null,3.21,18.72],
    [339615,"2023-03-14T09:10:00",28.8,"362",232.1,0.17,4.28,1.68,null,3.21,18.82],
    [339616,"2023-03-14T09:20:00",28.83,"362",232,0.17,4.31,1.7,null,3.21,14.09],
    [339617,"2023-03-14T09:30:00",28.84,"362",232.2,0.17,4.33,1.71,null,3.39,17.17],
    [339618,"2023-03-14T09:40:00",28.86,"362",232.2,0.17,4.31,1.72,null,3.22,19.34],
    [339619,"2023-03-14T09:50:00",28.89,"362",232.2,0.17,4.31,1.73,null,3.37,18.03],
    [339620,"2023-03-14T10:00:00",28.91,"362",232.2,0.17,4.27,1.74,null,3.31,19.71],
    [339621,"2023-03-14T10:10:00",28.92,"361",231.5,0.17,4.28,1.75,null,3.23,17.85],
    [339622,"2023-03-14T10:20:00",28.93,"362",232.2,0.17,4.29,1.77,null,3.61,19.74],
    [339623,"2023-03-14T10:30:00",28.94,"362",232,0.17,4.28,1.78,null,3.3,16.78],
    [339624,"2023-03-14T10:40:00",28.95,"362",232.1,0.17,4.3,1.78,null,3.4,19.31],
    [339625,"2023-03-14T10:50:00",28.96,"363",232.3,0.17,4.25,1.78,null,3.13,18.27],
    [339626,"2023-03-14T11:00:00",28.97,"362",231.9,0.17,4.25,1.79,null,3.37,17.05],
    [339627,"2023-03-14T11:10:00",29,"362",232.1,0.17,4.19,1.79,null,3.24,16.6],
    [339628,"2023-03-14T11:20:00",29.01,"362",232.1,0.17,4.18,1.79,null,3.21,15.93],
    [339629,"2023-03-14T11:30:00",29.01,"362",232.1,0.17,4.16,1.78,null,3.29,20.08],
    [339630,"2023-03-14T11:40:00",29.01,"362",232,0.17,4.15,1.78,null,3,null],
    [339631,"2023-03-14T11:50:00",29.01,"362",232,0.17,4.09,1.77,null,2.22,null],
    [339632,"2023-03-14T12:00:00",29.03,"362",232.1,0.17,4.1,1.75,null,2.88,15.37],
    [339633,"2023-03-14T12:10:00",29.02,"362",232.2,0.17,4.28,1.74,null,3.48,17.1],
    [339634,"2023-03-14T12:20:00",29.08,"363",232.4,0.17,4.41,1.71,null,3.8,16.7],
    [339635,"2023-03-14T12:30:00",29.16,"363",232.5,0.17,4.45,1.69,null,3.64,17.11],
    [339636,"2023-03-14T12:40:00",29.13,"362",232.2,0.17,4.29,1.66,null,3.4,17.47],
    [339637,"2023-03-14T12:50:00",29.13,"362",232.2,0.17,4.29,1.64,null,3.56,17],
    [339638,"2023-03-14T13:00:00",29.17,"362",232.1,0.17,4.22,1.6,null,3.37,17.17],
    [339639,"2023-03-14T13:10:00",29.21,"363",232.4,0.17,4.31,1.57,null,3.6,17.21],
    [339640,"2023-03-14T13:20:00",29.27,"363",232.5,0.17,4.44,1.54,null,4.05,17.07],
    [339641,"2023-03-14T13:30:00",29.23,"363",232.3,0.17,4.35,1.51,null,3.61,18.33],
    [339642,"2023-03-14T13:40:00",29.37,"363",232.5,0.17,4.46,1.48,null,4.01,17.39],
    [339643,"2023-03-14T13:50:00",29.4,"363",232.5,0.17,4.48,1.45,null,3.93,17.99],
    [339644,"2023-03-14T14:00:00",29.44,"363",232.6,0.17,4.54,1.42,null,3.93,20.04],
    [339645,"2023-03-14T14:10:00",29.48,"363",232.6,0.17,4.49,1.39,null,3.96,14.22],
    [339646,"2023-03-14T14:20:00",29.39,"363",232.6,0.17,4.47,1.37,null,4.06,16.69],
    [339647,"2023-03-14T14:30:00",29.49,"363",232.6,0.17,4.49,1.35,null,4.08,19.2],
    [339648,"2023-03-14T14:40:00",29.39,"363",232.6,0.17,4.35,1.32,null,3.4,21.07],
    [339649,"2023-03-14T14:50:00",29.45,"363",232.8,0.17,4.46,1.3,null,3.93,18.56],
    [339650,"2023-03-14T15:00:00",29.45,"363",232.7,0.17,4.46,1.28,null,4.39,19.74],
    [339651,"2023-03-14T15:10:00",29.36,"363",232.5,0.17,4.35,1.26,null,4.07,17.01],
    [339652,"2023-03-14T15:20:00",29.38,"363",232.6,0.17,4.38,1.23,null,4.17,15.68],
    [339653,"2023-03-14T15:30:00",29.39,"363",232.6,0.17,4.38,1.21,null,3.9,16.61],
    [339654,"2023-03-14T15:40:00",29.34,"363",232.7,0.17,4.37,1.19,null,3.97,18.15],
    [339655,"2023-03-14T15:50:00",29.34,"363",232.6,0.17,4.33,1.17,null,3.92,18.75],
    [339656,"2023-03-14T16:00:00",29.29,"363",232.6,0.17,4.3,1.15,null,3.76,17.34],
    [339657,"2023-03-14T16:10:00",29.33,"363",232.7,0.17,4.34,1.12,null,4.01,19.88],
    [339658,"2023-03-14T16:20:00",29.3,"363",232.6,0.17,4.3,1.11,null,3.84,16.8],
    [339659,"2023-03-14T16:30:00",29.3,"363",232.7,0.17,4.3,1.09,null,3.53,16.42],
    [339660,"2023-03-14T16:40:00",29.31,"363",232.7,0.17,4.31,1.06,null,3.9,20.97],
    [339661,"2023-03-14T16:50:00",29.29,"363",232.8,0.17,4.3,1.04,null,4.04,18.09],
    [339662,"2023-03-14T17:00:00",29.21,"363",232.7,0.17,4.21,1.02,null,3.69,17.65],
    [339663,"2023-03-14T17:10:00",29.24,"363",232.7,0.17,4.23,1,null,4,19.21],
    [339664,"2023-03-14T17:20:00",29.21,"363",232.7,0.17,4.2,0.98,null,3.8,21.54],
    [339665,"2023-03-14T17:30:00",29.21,"363",232.7,0.17,4.21,0.96,null,3.98,19.43],
    [339666,"2023-03-14T17:40:00",29.2,"363",232.7,0.17,4.18,0.94,null,4.02,17.62],
    [339667,"2023-03-14T17:50:00",29.15,"363",232.3,0.17,4.17,0.92,null,3.55,19.13],
    [339668,"2023-03-14T18:00:00",29.19,"363",232.8,0.17,4.17,0.9,null,3.81,17.53],
    [339669,"2023-03-14T18:10:00",29.18,"363",232.8,0.17,4.15,0.88,null,3.91,20.9],
    [339670,"2023-03-14T18:20:00",29.19,"363",232.8,0.17,4.16,0.86,null,3.95,21.34],
    [339671,"2023-03-14T18:30:00",29.13,"363",232.8,0.17,4.14,0.84,null,3.96,20.05],
    [339672,"2023-03-14T18:40:00",29.13,"363",232.9,0.17,4.1,0.82,null,3.46,20.92],
    [339673,"2023-03-14T18:50:00",29.13,"364",232.9,0.17,4.1,0.81,null,3.67,19.1],
    [339674,"2023-03-14T19:00:00",29.09,"364",232.9,0.17,4.09,0.8,null,3.55,20.3],
    [339675,"2023-03-14T19:10:00",29.02,"363",232.7,0.17,4.09,0.78,null,3.57,22.51],
    [339676,"2023-03-14T19:20:00",29.02,"363",232.8,0.17,4.04,0.77,null,3.21,15.89],
    [339677,"2023-03-14T19:30:00",29.02,"364",232.9,0.17,4.07,0.77,null,3.34,19.91],
    [339678,"2023-03-14T19:40:00",28.99,"363",232.8,0.17,4.06,0.76,null,3.4,19.44],
    [339679,"2023-03-14T19:50:00",28.98,"363",232.8,0.17,4.04,0.76,null,3.24,18.28],
    [339680,"2023-03-14T20:00:00",28.97,"363",232.8,0.17,4.02,0.77,null,3.57,20.8],
    [339681,"2023-03-14T20:10:00",28.95,"363",232.7,0.17,4.01,0.77,null,3.16,17.16],
    [339682,"2023-03-14T20:20:00",28.94,"363",232.9,0.17,3.99,0.79,null,3.27,22.1],
    [339683,"2023-03-14T20:30:00",28.98,"365",233.6,0.17,3.87,0.81,null,3.75,20.51],
    [339684,"2023-03-14T20:40:00",28.99,"365",233.6,0.17,3.94,0.83,null,3.98,18.47],
    [339685,"2023-03-14T20:50:00",28.87,"363",232.5,0.17,4.21,0.87,null,3.67,27.12],
    [339686,"2023-03-14T21:00:00",28.88,"363",232.4,0.17,4.13,0.91,null,3.6,22.3],
    [339687,"2023-03-14T21:10:00",28.83,"363",232.4,0.17,4.14,0.95,null,3.42,22.87],
    [339688,"2023-03-14T21:20:00",28.83,"362",232.3,0.17,4.14,0.99,null,3.47,24.27],
    [339689,"2023-03-14T21:30:00",28.85,"362",232.1,0.17,4.15,1.02,null,3.48,21.25],
    [339690,"2023-03-14T21:40:00",28.86,"362",232,0.17,4.14,1.05,null,3.32,19.3],
    [339691,"2023-03-14T21:50:00",28.86,"362",231.9,0.17,4.07,1.08,null,3.25,17.01],
    [339692,"2023-03-14T22:00:00",28.82,"361",231.2,0.17,4.05,1.12,null,3.37,21.73],
    [339693,"2023-03-14T22:10:00",28.83,"362",231.9,0.17,4.09,1.15,null,3.32,20.16],
    [339694,"2023-03-14T22:20:00",28.83,"362",231.8,0.17,4.1,1.18,null,3.45,16.44],
    [339695,"2023-03-14T22:30:00",28.83,"362",231.8,0.17,4.12,1.21,null,3.28,17.97],
    [339696,"2023-03-14T22:40:00",28.89,"362",232.2,0.17,4.05,1.24,null,3.19,20.02],
    [339697,"2023-03-14T22:50:00",28.82,"362",232.1,0.17,4.06,1.26,null,3.48,21.25],
    [339698,"2023-03-14T23:00:00",28.79,"362",232.2,0.17,4.04,1.29,null,3.27,21.43],
    [339699,"2023-03-14T23:10:00",28.77,"362",232.2,0.17,4.02,1.31,null,3.34,21.54],
    [339700,"2023-03-14T23:20:00",28.8,"362",232.2,0.17,4.02,1.33,null,3.78,21.55],
    [339701,"2023-03-14T23:30:00",28.77,"362",232.3,0.17,4.02,1.35,null,3.19,19.25],
    [339702,"2023-03-14T23:40:00",28.79,"362",232.3,0.17,4.03,1.37,null,3.38,21.08],
    [339703,"2023-03-14T23:50:00",28.77,"363",232.3,0.17,4.04,1.39,null,3.17,19.04],
    [339704,"2023-03-15T00:00:00",28.81,"362",232.2,0.17,4.04,1.42,null,3.28,18.89],
    [339705,"2023-03-15T00:10:00",28.73,"353",226.1,0.16,4.01,1.43,null,3.21,19.21],
    [339706,"2023-03-15T00:20:00",28.74,"362",232.2,0.17,4.01,1.45,null,3.26,20.52],
    [339707,"2023-03-15T00:30:00",28.8,"361",231,0.17,4.02,1.46,null,3.16,16.27],
    [339708,"2023-03-15T00:40:00",28.8,"359",230.1,0.17,4.07,1.48,null,3.26,17.13],
    [339709,"2023-03-15T00:50:00",28.72,"363",232.5,0.17,4,1.49,null,3.19,17.73],
    [339710,"2023-03-15T01:00:00",28.71,"363",232.4,0.17,4.02,1.51,null,3.29,17.13],
    [339711,"2023-03-15T01:10:00",28.76,"363",232.5,0.17,4.02,1.52,null,3.25,18.72],
    [339712,"2023-03-15T01:20:00",28.73,"363",232.4,0.17,4.02,1.53,null,3.2,15.97],
    [339713,"2023-03-15T01:30:00",28.78,"363",232.5,0.17,4.02,1.54,null,3.19,16.39],
    [339714,"2023-03-15T01:40:00",28.81,"363",232.5,0.17,4.04,1.54,null,2.93,19.58],
    [339715,"2023-03-15T01:50:00",28.85,"363",232.3,0.17,4.05,1.56,null,3.02,18.29],
    [339716,"2023-03-15T02:00:00",28.77,"363",232.4,0.17,4.05,1.57,null,3.13,15.73],
    [339717,"2023-03-15T02:10:00",28.84,"363",232.5,0.17,4.06,1.57,null,3.47,15.41],
    [339718,"2023-03-15T02:20:00",28.84,"363",232.5,0.17,4.07,1.57,null,3.2,16.12],
    [339719,"2023-03-15T02:30:00",28.84,"363",232.5,0.17,4.08,1.58,null,3.17,14.03],
    [339720,"2023-03-15T02:40:00",28.75,"361",231,0.17,4.08,1.58,null,3.07,15.51],
    [339721,"2023-03-15T02:50:00",28.72,"363",232.4,0.17,4.05,1.58,null,2.96,23.98],
    [339722,"2023-03-15T03:00:00",28.72,"363",232.4,0.17,4.05,1.58,null,3.04,15.62],
    [339723,"2023-03-15T03:10:00",28.75,"363",232.4,0.17,4.03,1.58,null,3.16,15.7],
    [339724,"2023-03-15T03:20:00",28.76,"363",232.5,0.17,4,1.58,null,2.96,14.89],
    [339725,"2023-03-15T03:30:00",28.75,"363",232.5,0.17,4.04,1.58,null,2.9,15.29],
    [339726,"2023-03-15T03:40:00",28.75,"363",232.6,0.17,4.06,1.58,null,3.06,16.21],
    [339727,"2023-03-15T03:50:00",28.8,"363",232.9,0.17,4.05,1.57,null,2.97,13.23],
    [339728,"2023-03-15T04:00:00",28.78,"363",232.7,0.17,4.04,1.57,null,3.05,15.81],
    [339729,"2023-03-15T04:10:00",28.86,"364",233.2,0.17,4.03,1.57,null,3.44,17.71],
    [339730,"2023-03-15T04:20:00",28.87,"364",233.2,0.17,4.04,1.56,null,3.26,15.42],
    [339731,"2023-03-15T04:30:00",28.88,"365",233.6,0.17,4.03,1.56,null,3.28,11.19],
    [339732,"2023-03-15T04:40:00",28.89,"364",233.4,0.17,4.03,1.56,null,3.42,12.46],
    [339733,"2023-03-15T04:50:00",28.92,"364",233.3,0.17,4.06,1.56,null,3.36,16.01],
    [339734,"2023-03-15T05:00:00",28.92,"364",233.3,0.17,4.04,1.56,null,3.4,11.42],
    [339735,"2023-03-15T05:10:00",28.93,"364",233.3,0.17,4.03,1.55,null,3.5,11.35],
    [339736,"2023-03-15T05:20:00",28.93,"364",233.3,0.17,4.03,1.56,null,3.38,12.67],
    [339737,"2023-03-15T05:30:00",28.89,"364",233.2,0.17,4,1.56,null,3.22,16.48],
    [339738,"2023-03-15T05:40:00",28.89,"364",233.3,0.17,3.94,1.56,null,3.31,17.05],
    [339739,"2023-03-15T05:50:00",28.87,"364",233.4,0.17,3.94,1.56,null,3.33,20.49],
    [339740,"2023-03-15T06:00:00",28.91,"364",233.3,0.17,3.98,1.57,null,3.48,13.31],
    [339741,"2023-03-15T06:10:00",28.9,"364",233.3,0.17,4.01,1.57,null,3.27,13.09],
    [339742,"2023-03-15T06:20:00",28.89,"364",233.3,0.17,4.02,1.58,null,3.55,14.94],
    [339743,"2023-03-15T06:30:00",28.88,"364",233.2,0.17,4.02,1.6,null,3.39,14.79],
    [339744,"2023-03-15T06:40:00",28.88,"364",233.2,0.17,4.04,1.6,null,3.81,15.68],
    [339745,"2023-03-15T06:50:00",28.89,"364",233.2,0.17,4.03,1.62,null,3.61,15.5],
    [339746,"2023-03-15T07:00:00",28.93,"364",233.3,0.17,4.03,1.64,null,3.28,16.23],
    [339747,"2023-03-15T07:10:00",28.86,"364",233.2,0.17,4.03,1.65,null,3.58,16.56],
    [339748,"2023-03-15T07:20:00",28.86,"364",233.2,0.17,4.04,1.67,null,3.67,15.33],
    [339749,"2023-03-15T07:30:00",28.83,"364",233.2,0.17,4.03,1.68,null,3.34,14.08],
    [339750,"2023-03-15T07:40:00",28.84,"364",233.2,0.17,4.03,1.7,null,3.66,16.72],
    [339751,"2023-03-15T07:50:00",28.9,"364",233.2,0.17,4.03,1.72,null,3.42,15.34],
    [339752,"2023-03-15T08:00:00",28.89,"364",233.2,0.17,4.1,1.74,null,3.54,15.54],
    [339753,"2023-03-15T08:10:00",28.89,"364",233.2,0.17,4.06,1.75,null,3.58,17.64],
    [339754,"2023-03-15T08:20:00",28.94,"364",233.2,0.17,4.09,1.78,null,3.69,16.23],
    [339755,"2023-03-15T08:30:00",28.95,"356",227.8,0.17,4.1,1.79,null,3.78,16.72],
    [339756,"2023-03-15T08:40:00",28.96,"364",233.1,0.17,4.12,1.81,null,3.8,17.69],
    [339757,"2023-03-15T08:50:00",28.97,"364",233.1,0.17,4.12,1.82,null,3.68,17.85],
    [339758,"2023-03-15T09:00:00",28.99,"364",233.1,0.17,4.14,1.83,null,3.65,15.88],
    [339759,"2023-03-15T09:10:00",29.01,"364",233.1,0.17,4.17,1.84,null,3.63,16.93],
    [339760,"2023-03-15T09:20:00",29.03,"364",233.1,0.17,4.16,1.86,null,3.84,16.29],
    [339761,"2023-03-15T09:30:00",29.02,"364",233.2,0.17,4.17,1.88,null,3.74,14.87],
    [339762,"2023-03-15T09:40:00",29.06,"364",233.1,0.17,4.15,1.88,null,3.72,13.85],
    [339763,"2023-03-15T09:50:00",29.07,"364",233.1,0.17,4.14,1.89,null,3.63,14.65],
    [339764,"2023-03-15T10:00:00",29.1,"364",233.1,0.17,4.1,1.9,null,3.63,19.42],
    [339765,"2023-03-15T10:10:00",29.14,"364",233,0.17,4.11,1.9,null,3.78,16.18],
    [339766,"2023-03-15T10:20:00",29.12,"364",233.1,0.17,4.12,1.91,null,3.66,16.58],
    [339767,"2023-03-15T10:30:00",29.15,"364",233.1,0.17,4.15,1.91,null,3.8,14.98],
    [339768,"2023-03-15T10:40:00",29.11,"364",233.1,0.17,4.16,1.91,null,3.73,15.47],
    [339769,"2023-03-15T10:50:00",29.12,"364",233.4,0.17,4.02,1.91,null,3.27,18.4],
    [339770,"2023-03-15T11:00:00",29.13,"364",233.5,0.17,4,1.91,null,3.17,13.15],
    [339771,"2023-03-15T11:10:00",29.14,"364",233.5,0.17,4.01,1.91,null,3.4,14.5],
    [339772,"2023-03-15T11:20:00",29.14,"364",233.5,0.17,3.99,1.9,null,3.26,13.41],
    [339773,"2023-03-15T11:30:00",29.15,"364",233.5,0.17,4,1.89,null,2.92,12.76],
    [339774,"2023-03-15T11:40:00",29.17,"364",233.5,0.17,3.94,1.88,null,3.16,16.51],
    [339775,"2023-03-15T11:50:00",29.18,"364",233.3,0.17,4.08,1.87,null,3.41,15.5],
    [339776,"2023-03-15T12:00:00",29.18,"364",233.2,0.17,4.18,1.85,null,4.07,16.99],
    [339777,"2023-03-15T12:10:00",29.32,"364",233.1,0.17,4.23,1.83,null,4.3,15.32],
    [339778,"2023-03-15T12:20:00",29.23,"364",233.3,0.17,4.16,1.81,null,3.68,16.94],
    [339779,"2023-03-15T12:30:00",29.31,"365",233.7,0.17,4.13,1.79,null,4.24,18.85],
    [339780,"2023-03-15T12:40:00",29.27,"364",233.5,0.17,4.1,1.76,null,3.94,18.51],
    [339781,"2023-03-15T12:50:00",29.43,"364",233.5,0.17,4.26,1.74,null,4.83,19.1],
    [339782,"2023-03-15T13:00:00",29.44,"364",233.4,0.17,4.36,1.7,null,5.01,16.82],
    [339783,"2023-03-15T13:10:00",29.49,"365",233.6,0.17,4.28,1.67,null,4.65,19.82],
    [339784,"2023-03-15T13:20:00",29.4,"365",233.6,0.17,4.27,1.65,null,4.41,20.72],
    [339785,"2023-03-15T13:30:00",29.37,"365",233.7,0.17,4.2,1.63,null,4.26,18.05],
    [339786,"2023-03-15T13:40:00",29.37,"364",233.5,0.17,4.09,1.6,null,4.13,16.62],
    [339787,"2023-03-15T13:50:00",29.38,"364",233.5,0.17,4.15,1.57,null,4.42,19.65],
    [339788,"2023-03-15T14:00:00",29.33,"364",233.5,0.17,4.15,1.54,null,4.34,19.79],
    [339789,"2023-03-15T14:10:00",29.34,"364",233.4,0.17,4.16,1.52,null,4.4,19.16],
    [339790,"2023-03-15T14:20:00",29.38,"364",233.4,0.17,4.22,1.5,null,4.27,20],
    [339791,"2023-03-15T14:30:00",29.38,"364",233.5,0.17,4.18,1.48,null,4.26,18.25],
    [339792,"2023-03-15T14:40:00",29.38,"364",233.5,0.17,4.18,1.46,null,4.14,18.3],
    [339793,"2023-03-15T14:50:00",29.35,"364",233.4,0.17,4.14,1.43,null,4.22,19.91],
    [339794,"2023-03-15T15:00:00",29.32,"364",233.4,0.17,4.1,1.42,null,3.99,22.19],
    [339795,"2023-03-15T15:10:00",29.31,"364",233.4,0.17,4.08,1.39,null,3.82,22.62],
    [339796,"2023-03-15T15:20:00",29.31,"364",233.4,0.17,4.06,1.37,null,4.02,17.72],
    [339797,"2023-03-15T15:30:00",29.33,"364",233.4,0.17,4.05,1.35,null,3.63,17.21],
    [339798,"2023-03-15T15:40:00",29.35,"364",233.3,0.17,4.1,1.33,null,4.03,19.53],
    [339799,"2023-03-15T15:50:00",29.36,"364",233.3,0.17,4.16,1.31,null,3.99,22.99],
    [339800,"2023-03-15T16:00:00",29.35,"364",233.4,0.17,4.22,1.29,null,4.13,18.05],
    [339801,"2023-03-15T16:10:00",29.37,"364",233.4,0.17,4.21,1.27,null,4.12,21.83],
    [339802,"2023-03-15T16:20:00",29.39,"364",233.5,0.17,4.24,1.21,null,3.88,null],
    [339803,"2023-03-15T16:30:00",29.4,"364",233.5,0.17,4.24,1.23,null,4.14,null],
    [339804,"2023-03-15T16:40:00",29.4,"364",233.5,0.17,4.3,1.2,null,4.35,19.99],
    [339805,"2023-03-15T16:50:00",29.41,"364",233.5,0.17,4.32,1.18,null,4.74,21],
    [339806,"2023-03-15T17:00:00",29.35,"364",233.4,0.17,4.36,1.16,null,4.73,18.42],
    [339807,"2023-03-15T17:10:00",29.37,"364",233.5,0.17,4.36,1.14,null,4.67,16.96],
    [339808,"2023-03-15T17:20:00",29.36,"364",233.4,0.17,4.37,1.12,null,4.86,14.13],
    [339809,"2023-03-15T17:30:00",29.32,"364",233.5,0.17,4.35,1.09,null,4.73,19.89],
    [339810,"2023-03-15T17:40:00",29.15,"364",233,0.17,4.26,1.07,null,4.24,20.01],
    [339811,"2023-03-15T17:50:00",29.27,"364",233.4,0.17,4.3,1.05,null,4.83,21.38],
    [339812,"2023-03-15T18:00:00",29.19,"364",233.2,0.17,4.24,1.03,null,4.31,22.16],
    [339813,"2023-03-15T18:10:00",29.21,"364",233.4,0.17,4.29,1.01,null,4.62,21.24],
    [339814,"2023-03-15T18:20:00",29.14,"364",233.2,0.17,4.27,0.99,null,3.86,24.65],
    [339815,"2023-03-15T18:30:00",29.14,"364",233.4,0.17,4.23,0.97,null,4.4,19.64],
    [339816,"2023-03-15T18:40:00",29.09,"365",233.7,0.17,4.21,0.95,null,4.06,21.28],
    [339817,"2023-03-15T18:50:00",29.1,"364",233,0.17,4.22,0.94,null,3.93,26.42],
    [339818,"2023-03-15T19:00:00",29.06,"364",233.5,0.17,4.2,0.91,null,4.02,20.72],
    [339819,"2023-03-15T19:10:00",29.05,"364",233.5,0.17,4.18,0.89,null,4.05,22.48],
    [339820,"2023-03-15T19:20:00",29.01,"364",233.5,0.17,4.17,0.88,null,3.48,24.68],
    [339821,"2023-03-15T19:30:00",29,"365",233.7,0.17,4.17,0.86,null,3.86,22.17],
    [339822,"2023-03-15T19:40:00",28.98,"364",233.2,0.17,4.16,0.85,null,3.82,27.01],
    [339823,"2023-03-15T19:50:00",28.98,"365",233.8,0.17,4.12,0.83,null,3.86,19.78],
    [339824,"2023-03-15T20:00:00",28.96,"365",233.6,0.17,4.16,0.81,null,3.86,28.05],
    [339825,"2023-03-15T20:10:00",28.94,"364",233.1,0.17,4.11,0.8,null,3.74,18.87],
    [339826,"2023-03-15T20:20:00",28.92,"364",233.3,0.17,4.11,0.78,null,3.89,19.24],
    [339827,"2023-03-15T20:30:00",28.91,"364",233,0.17,4.11,0.77,null,3.28,23.23],
    [339828,"2023-03-15T20:40:00",28.9,"364",233,0.17,4.1,0.76,null,3.65,21.15],
    [339829,"2023-03-15T20:50:00",28.89,"364",233.1,0.17,4.07,0.76,null,3.16,16.35],
    [339830,"2023-03-15T21:00:00",28.88,"364",233.2,0.17,4.13,0.75,null,3.51,27.19],
    [339831,"2023-03-15T21:10:00",28.86,"362",232.2,0.17,4.08,0.75,null,3.53,18.06],
    [339832,"2023-03-15T21:20:00",28.86,"363",232.9,0.17,4.05,0.75,null,3.51,24.05],
    [339833,"2023-03-15T21:30:00",28.86,"364",233.2,0.17,4.07,0.76,null,3.33,25.89],
    [339834,"2023-03-15T21:40:00",28.86,"363",232.5,0.17,4.08,0.76,null,3.53,19.75],
    [339835,"2023-03-15T21:50:00",28.9,"362",232,0.17,4.06,0.78,null,3.26,17.51],
    [339836,"2023-03-15T22:00:00",28.84,"363",232.3,0.17,4.06,0.79,null,3.23,24.51],
    [339837,"2023-03-15T22:10:00",28.9,"362",232,0.17,4.11,0.82,null,3.53,21.34],
    [339838,"2023-03-15T22:20:00",28.85,"361",231.6,0.17,4.16,0.85,null,3.62,16.52],
    [339839,"2023-03-15T22:30:00",28.85,"362",231.7,0.17,4.2,0.88,null,3.64,20.51],
    [339840,"2023-03-15T22:40:00",28.8,"362",231.9,0.17,4.18,0.92,null,3.49,19.15],
    [339841,"2023-03-15T22:50:00",28.72,"362",232,0.17,4.19,0.95,null,3.48,19.99],
    [339842,"2023-03-15T23:00:00",28.85,"361",231.2,0.17,4.17,0.98,null,3.52,18.92],
    [339843,"2023-03-15T23:10:00",28.75,"361",231.3,0.17,4.24,1.01,null,3.35,17.34],
    [339844,"2023-03-15T23:20:00",28.88,"360",230.7,0.17,4.21,1.05,null,3.43,18.28],
    [339845,"2023-03-15T23:30:00",28.8,"361",231.1,0.17,4.18,1.08,null,3.33,17.63],
    [339846,"2023-03-15T23:40:00",28.82,"360",230.9,0.17,4.14,1.11,null,3.36,17.53],
    [339847,"2023-03-15T23:50:00",28.84,"360",230.9,0.17,4.21,1.13,null,3.31,15.59],
    [339848,"2023-03-16T00:00:00",28.81,"360",230.9,0.17,4.19,1.16,null,3.35,16.41],
    [339849,"2023-03-16T00:10:00",28.77,"361",231,0.17,4.24,1.19,null,3.35,18.18],
    [339850,"2023-03-16T00:20:00",28.79,"361",231.3,0.17,4.17,1.21,null,3.4,18.24],
    [339851,"2023-03-16T00:30:00",28.84,"361",231.4,0.17,4.15,1.24,null,3.27,17.72],
    [339852,"2023-03-16T00:40:00",28.81,"361",231.5,0.17,4.16,1.26,null,3.19,19.01],
    [339853,"2023-03-16T00:50:00",28.84,"362",231.6,0.17,4.13,1.28,null,3.37,18.72],
    [339854,"2023-03-16T01:00:00",28.76,"362",231.7,0.17,4.11,1.3,null,3.4,18.29],
    [339855,"2023-03-16T01:10:00",28.76,"362",231.7,0.17,4.11,1.32,null,3.26,17.47],
    [339856,"2023-03-16T01:20:00",28.81,"362",231.8,0.17,4.09,1.33,null,3.27,15.03],
    [339857,"2023-03-16T01:30:00",28.8,"362",231.9,0.17,4.06,1.35,null,3.29,16.41],
    [339858,"2023-03-16T01:40:00",28.77,"362",231.9,0.17,4.06,1.37,null,3.4,16.34],
    [339859,"2023-03-16T01:50:00",28.79,"362",232.2,0.17,4.02,1.39,null,3.32,16.27],
    [339860,"2023-03-16T02:00:00",28.73,"362",232,0.17,3.98,1.41,null,3.29,16.64],
    [339861,"2023-03-16T02:10:00",28.75,"362",232.1,0.17,3.97,1.43,null,3.34,15.39],
    [339862,"2023-03-16T02:20:00",28.76,"363",232.4,0.17,3.97,1.44,null,3.23,13.86],
    [339863,"2023-03-16T02:30:00",28.79,"363",232.4,0.17,3.96,1.46,null,3.27,15.47],
    [339864,"2023-03-16T02:40:00",28.81,"356",228.4,0.17,3.97,1.48,null,3.31,15.68],
    [339865,"2023-03-16T02:50:00",28.78,"363",232.4,0.17,3.96,1.5,null,3.23,12.67],
    [339866,"2023-03-16T03:00:00",28.79,"363",232.4,0.17,3.96,1.51,null,3.14,15.05],
    [339867,"2023-03-16T03:10:00",28.79,"363",232.3,0.17,3.96,1.53,null,3.14,14],
    [339868,"2023-03-16T03:20:00",28.76,"363",232.3,0.17,3.95,1.54,null,3.25,13.86],
    [339869,"2023-03-16T03:30:00",28.78,"363",232.3,0.17,3.97,1.56,null,3.19,14.51],
    [339870,"2023-03-16T03:40:00",28.76,"363",232.3,0.17,3.97,1.57,null,3.2,15.05],
    [339871,"2023-03-16T03:50:00",28.87,"363",232.3,0.17,4.02,1.58,null,3.33,12.74],
    [339872,"2023-03-16T04:00:00",28.79,"363",232.4,0.17,3.98,1.59,null,3.33,14.64],
    [339873,"2023-03-16T04:10:00",28.76,"363",232.3,0.17,3.95,1.6,null,3.04,13.52],
    [339874,"2023-03-16T04:20:00",28.78,"363",232.4,0.17,3.97,1.61,null,3.12,13.51],
    [339875,"2023-03-16T04:30:00",28.8,"363",232.4,0.17,3.99,1.62,null,2.99,12.88],
    [339876,"2023-03-16T04:40:00",28.82,"363",232.4,0.17,4.01,1.63,null,3.22,14.65],
    [339877,"2023-03-16T04:50:00",28.78,"363",232.4,0.17,3.99,1.64,null,3.25,13.83],
    [339878,"2023-03-16T05:00:00",28.87,"363",232.9,0.17,4.06,1.65,null,3.23,14.17],
    [339879,"2023-03-16T05:10:00",28.84,"363",232.6,0.17,4.04,1.65,null,3.21,10.46],
    [339880,"2023-03-16T05:20:00",28.83,"363",232.7,0.17,4.01,1.66,null,3.3,16.89],
    [339881,"2023-03-16T05:30:00",28.87,"364",233.3,0.17,4.01,1.66,null,3.37,16.8],
    [339882,"2023-03-16T05:40:00",28.78,"364",233.1,0.17,3.99,1.67,null,3.12,17.71],
    [339883,"2023-03-16T05:50:00",28.74,"363",232.7,0.17,3.96,1.68,null,3.32,15.03],
    [339884,"2023-03-16T06:00:00",28.79,"364",232.9,0.17,3.96,1.69,null,3.23,20.12],
    [339885,"2023-03-16T06:10:00",28.8,"364",233,0.17,3.97,1.7,null,3.53,15.63],
    [339886,"2023-03-16T06:20:00",28.87,"364",233.3,0.17,4.02,1.71,null,3.55,18.2],
    [339887,"2023-03-16T06:30:00",28.82,"364",233,0.17,4.01,1.71,null,3.53,16.06],
    [339888,"2023-03-16T06:40:00",28.78,"364",233.2,0.17,3.99,1.73,null,3.51,16.46],
    [339889,"2023-03-16T06:50:00",28.82,"359",230.2,0.17,4,1.74,null,3.53,17.01],
    [339890,"2023-03-16T07:00:00",28.83,"360",230.5,0.17,4.01,1.75,null,3.6,18.91],
    [339891,"2023-03-16T07:10:00",28.83,"363",232.7,0.17,4.01,1.75,null,3.55,17.53],
    [339892,"2023-03-16T07:20:00",28.92,"360",230.5,0.17,4.03,1.77,null,3.6,15.19],
    [339893,"2023-03-16T07:30:00",28.87,"353",226.1,0.16,4.02,1.77,null,3.61,14.21],
    [339894,"2023-03-16T07:40:00",28.84,"362",231.9,0.17,4.01,1.78,null,3.71,16.1],
    [339895,"2023-03-16T07:50:00",28.91,"362",232.2,0.17,4.03,1.79,null,3.53,15.69],
    [339896,"2023-03-16T08:00:00",28.82,"362",231.7,0.17,4,1.8,null,3.69,14.16],
    [339897,"2023-03-16T08:10:00",28.85,"361",231.1,0.17,4.01,1.81,null,3.77,15.72],
    [339898,"2023-03-16T08:20:00",28.86,"364",233.2,0.17,4.02,1.82,null,3.66,15.34],
    [339899,"2023-03-16T08:30:00",28.88,"364",233.5,0.17,4.03,1.83,null,3.67,15.8],
    [339900,"2023-03-16T08:40:00",28.92,"365",233.6,0.17,4.02,1.84,null,3.81,14.33],
    [339901,"2023-03-16T08:50:00",28.91,"365",233.6,0.17,4.01,1.85,null,3.61,14.19],
    [339902,"2023-03-16T09:00:00",28.97,"365",233.7,0.17,4.03,1.85,null,3.57,16.2],
    [339903,"2023-03-16T09:10:00",28.96,"365",233.7,0.17,4,1.86,null,3.58,13.13],
    [339904,"2023-03-16T09:20:00",28.99,"365",233.9,0.17,4.01,1.87,null,3.68,14.21],
    [339905,"2023-03-16T09:30:00",29.01,"365",233.9,0.17,4.02,1.88,null,3.83,15.7],
    [339906,"2023-03-16T09:40:00",29.04,"365",233.9,0.17,4.07,1.89,null,3.54,14.61],
    [339907,"2023-03-16T09:50:00",29.06,"365",234,0.17,4.08,1.89,null,3.72,15],
    [339908,"2023-03-16T10:00:00",29.09,"365",234.1,0.17,4.09,1.89,null,3.97,15.87],
    [339909,"2023-03-16T10:10:00",29.17,"366",234.4,0.17,4.08,1.89,null,4.03,13.44],
    [339910,"2023-03-16T10:20:00",29.22,"366",234.6,0.17,4.13,1.9,null,4.39,15.56],
    [339911,"2023-03-16T10:30:00",29.27,"366",234.6,0.17,4.14,1.9,null,4.17,13.65],
    [339912,"2023-03-16T10:40:00",29.34,"366",234.8,0.17,4.15,1.9,null,4.44,15.57],
    [339913,"2023-03-16T10:50:00",29.32,"366",234.7,0.17,4.16,1.9,null,3.84,13.84],
    [339914,"2023-03-16T11:00:00",29.23,"366",234.6,0.17,4.09,1.89,null,3.11,15.94],
    [339915,"2023-03-16T11:10:00",29.2,"366",234.8,0.17,4.01,1.89,null,3.23,14.66],
    [339916,"2023-03-16T11:20:00",29.13,"365",234.1,0.17,4.04,1.88,null,2.69,14.78],
    [339917,"2023-03-16T11:30:00",29.01,"365",233.7,0.17,3.99,1.88,null,3.09,17.33],
    [339918,"2023-03-16T11:40:00",29.07,"365",233.8,0.17,4.04,1.87,null,3.62,16.24],
    [339919,"2023-03-16T11:50:00",29.12,"365",234,0.17,4.12,1.86,null,3.55,15.7],
    [339920,"2023-03-16T12:00:00",29.2,"365",233.8,0.17,4.11,1.84,null,4.31,18.35],
    [339921,"2023-03-16T12:10:00",29.25,"365",234.2,0.17,4.22,1.82,null,4.3,16.91],
    [339922,"2023-03-16T12:20:00",29.25,"366",234.5,0.17,4.18,1.81,null,4.33,15.55],
    [339923,"2023-03-16T12:30:00",29.3,"366",234.6,0.17,4.12,1.79,null,4.15,14.88],
    [339924,"2023-03-16T12:40:00",29.29,"366",234.8,0.17,4.16,1.77,null,4.29,17.89],
    [339925,"2023-03-16T12:50:00",29.43,"366",234.4,0.17,4.21,1.75,null,4.48,18.63],
    [339926,"2023-03-16T13:00:00",29.4,"366",234.4,0.17,4.24,1.72,null,4.47,17.72],
    [339927,"2023-03-16T13:10:00",29.39,"366",234.7,0.17,4.25,1.69,null,3.91,19.48],
    [339928,"2023-03-16T13:20:00",29.49,"367",234.9,0.17,4.23,1.68,null,4.44,15.34],
    [339929,"2023-03-16T13:30:00",29.47,"367",234.9,0.17,4.24,1.66,null,4.08,14.73],
    [339930,"2023-03-16T13:40:00",29.57,"366",234.6,0.17,4.25,1.63,null,4.45,15.81],
    [339931,"2023-03-16T13:50:00",29.69,"366",234.8,0.17,4.4,1.6,null,4.64,17.84],
    [339932,"2023-03-16T14:00:00",29.49,"366",234.7,0.17,4.2,1.58,null,4.02,20.35],
    [339933,"2023-03-16T14:10:00",29.65,"366",234.6,0.17,4.36,1.56,null,4.27,17.47],
    [339934,"2023-03-16T14:20:00",29.84,"366",234.6,0.17,4.46,1.54,null,4.33,16.21],
    [339935,"2023-03-16T14:30:00",29.54,"366",234.2,0.17,4.3,1.52,null,3.73,17.31],
    [339936,"2023-03-16T14:40:00",29.31,"366",234.3,0.17,4.1,1.5,null,3.21,17.55],
    [339937,"2023-03-16T14:50:00",29.33,"366",234.2,0.17,4.1,1.48,null,3.28,19.39],
    [339938,"2023-03-16T15:00:00",29.31,"366",234.3,0.17,4.06,1.46,null,3.5,18.31],
    [339939,"2023-03-16T15:10:00",29.29,"365",234.1,0.17,4.06,1.44,null,3.33,19.6],
    [339940,"2023-03-16T15:20:00",29.29,"365",234.1,0.17,4.04,1.41,null,3.32,25.4],
    [339941,"2023-03-16T15:30:00",29.32,"365",234.2,0.17,4.06,1.4,null,3.6,21],
    [339942,"2023-03-16T15:40:00",29.36,"366",234.2,0.17,4.08,1.37,null,3.5,21.7],
    [339943,"2023-03-16T15:50:00",29.37,"365",234.2,0.17,4.13,1.36,null,3.57,18.86],
    [339944,"2023-03-16T16:00:00",29.36,"365",234.1,0.17,4.2,1.34,null,3.58,21.38],
    [339945,"2023-03-16T16:10:00",29.42,"365",234.1,0.17,4.24,1.32,null,3.7,21.43],
    [339946,"2023-03-16T16:20:00",29.38,"365",233.9,0.17,4.32,1.3,null,4.11,18.41],
    [339947,"2023-03-16T16:30:00",29.38,"365",234,0.17,4.3,1.28,null,4.12,20.4],
    [339948,"2023-03-16T16:40:00",29.41,"365",234.1,0.17,4.31,1.25,null,4.21,19.13],
    [339949,"2023-03-16T16:50:00",29.4,"365",234,0.17,4.33,1.23,null,4.4,21.61],
    [339950,"2023-03-16T17:00:00",29.38,"365",233.9,0.17,4.37,1.21,null,4.45,20.97],
    [339951,"2023-03-16T17:10:00",29.39,"365",234.1,0.17,4.34,1.19,null,4.71,19.3],
    [339952,"2023-03-16T17:20:00",29.36,"365",233.9,0.17,4.36,1.17,null,4.26,22.11],
    [339953,"2023-03-16T17:30:00",29.39,"365",233.8,0.17,4.37,1.15,null,4.68,21.84],
    [339954,"2023-03-16T17:40:00",29.42,"365",233.8,0.17,4.33,1.13,null,4.96,18.85],
    [339955,"2023-03-16T17:50:00",29.36,"364",233.5,0.17,4.33,1.11,null,4.72,22.19],
    [339956,"2023-03-16T18:00:00",29.27,"363",232.6,0.17,4.28,1.08,null,4.15,null],
    [339957,"2023-03-16T18:10:00",29.31,"364",233.1,0.17,4.23,1.07,null,4.35,null],
    [339958,"2023-03-16T18:20:00",29.31,"364",233.2,0.17,4.29,1.05,null,4.63,25.84],
    [339959,"2023-03-16T18:30:00",29.24,"363",232.7,0.17,4.25,1.02,null,4.4,23.3],
    [339960,"2023-03-16T18:40:00",29.24,"363",232.8,0.17,4.23,1,null,4.44,27.65],
    [339961,"2023-03-16T18:50:00",29.2,"363",232.5,0.17,4.26,0.99,null,4.26,24.01],
    [339962,"2023-03-16T19:00:00",29.2,"363",232.6,0.17,4.24,0.97,null,4.14,25.19],
    [339963,"2023-03-16T19:10:00",29.21,"363",232.8,0.17,4.22,0.95,null,4.06,null],
    [339964,"2023-03-16T19:20:00",29.14,"362",232.1,0.17,4.2,0.93,null,3.89,null],
    [339965,"2023-03-16T19:30:00",29.14,"363",232.4,0.17,4.19,0.91,null,5.96,24.92],
    [339966,"2023-03-16T19:40:00",29.12,"363",232.6,0.17,4.15,0.89,null,3.98,20.39],
    [339967,"2023-03-16T19:50:00",29.1,"362",232.1,0.17,4.2,0.87,null,null,22.43],
    [339968,"2023-03-16T20:00:00",29.09,"363",232.3,0.17,4.18,0.85,null,null,22.62],
    [339969,"2023-03-16T20:10:00",29.08,"363",232.5,0.17,4.15,0.83,null,null,25.52],
    [339970,"2023-03-16T20:20:00",29.06,"362",231.9,0.17,4.22,0.82,null,13.27,22.81],
    [339971,"2023-03-16T20:30:00",29.05,"362",232.2,0.17,4.14,0.8,null,12.93,24.7],
    [339972,"2023-03-16T20:40:00",29.06,"362",231.7,0.17,4.22,0.78,null,null,24.4],
    [339973,"2023-03-16T20:50:00",29.03,"363",232.6,0.17,4.2,0.77,null,null,null],
    [339974,"2023-03-16T21:00:00",29.04,"361",231.4,0.17,4.18,0.76,null,9.84,null],
    [339975,"2023-03-16T21:10:00",29,"362",232.2,0.17,4.16,0.74,null,10.27,19.3],
    [339976,"2023-03-16T21:20:00",29.02,"361",231.2,0.17,4.19,0.73,null,10.06,18.77],
    [339977,"2023-03-16T21:30:00",28.97,"362",231.9,0.17,4.18,0.72,null,11.33,21.87],
    [339978,"2023-03-16T21:40:00",28.98,"361",231.4,0.17,4.12,0.71,null,10.09,16.42],
    [339979,"2023-03-16T21:50:00",28.95,"361",231.6,0.17,4.11,0.7,null,9.5,21.26],
    [339980,"2023-03-16T22:00:00",28.96,"361",231.1,0.17,4.11,0.69,null,10.18,17.6],
    [339981,"2023-03-16T22:10:00",28.97,"360",230.6,0.17,4.16,0.68,null,9.29,17.17],
    [339982,"2023-03-16T22:20:00",28.93,"361",231.1,0.17,4.08,0.68,null,9.2,18.64],
    [339983,"2023-03-16T22:30:00",28.96,"360",230.5,0.17,4.14,0.68,null,8.2,20.63],
    [339984,"2023-03-16T22:40:00",28.92,"360",230.5,0.17,4.13,0.68,null,6.91,15.4],
    [339985,"2023-03-16T22:50:00",28.93,"360",230.6,0.17,4.13,0.69,null,6.57,16.43],
    [339986,"2023-03-16T23:00:00",28.91,"360",230.8,0.17,4.08,0.7,null,6.14,19.6],
    [339987,"2023-03-16T23:10:00",28.89,"360",231,0.17,4.08,0.71,null,5.86,15.38],
    [339988,"2023-03-16T23:20:00",28.9,"359",230.3,0.17,4.12,0.73,null,5.73,15.18],
    [339989,"2023-03-16T23:30:00",28.81,"362",231.8,0.17,3.85,0.75,null,5.79,16.71],
    [339990,"2023-03-16T23:40:00",29,"357",228.5,0.17,4.09,0.77,null,6.88,13.38],
    [339991,"2023-03-16T23:50:00",28.9,"361",231.4,0.17,4.12,0.81,null,7.54,15.21],
    [339992,"2023-03-17T00:00:00",28.89,"357",229,0.17,4.2,0.84,null,6.1,15.11],
    [339993,"2023-03-17T00:10:00",28.86,"357",229,0.17,4.26,0.88,null,5.8,16.6],
    [339994,"2023-03-17T00:20:00",28.9,"356",228.3,0.17,4.25,0.91,null,5.93,15.85],
    [339995,"2023-03-17T00:30:00",28.9,"356",227.8,0.17,4.2,0.94,null,5.87,15.01],
    [339996,"2023-03-17T00:40:00",28.93,"355",227.4,0.17,4.24,0.97,null,6.09,17.15],
    [339997,"2023-03-17T00:50:00",28.91,"355",227.3,0.17,4.25,1,null,6.11,null],
    [339998,"2023-03-17T01:00:00",28.92,"355",227.3,0.17,4.18,1.02,null,5.86,null],
    [339999,"2023-03-17T01:10:00",28.93,"355",227.2,0.17,4.18,1.06,null,5.74,15.57],
    [340000,"2023-03-17T01:20:00",28.9,"355",227.5,0.17,4.17,1.09,null,6.56,15.16],
    [340001,"2023-03-17T01:30:00",28.92,"355",227.3,0.17,4.16,1.12,null,5.49,14.4],
    [340002,"2023-03-17T01:40:00",28.9,"355",227.3,0.17,4.14,1.14,null,5.76,14.24],
    [340003,"2023-03-17T01:50:00",28.9,"355",227.6,0.17,4.1,1.17,null,6.49,16.62],
    [340004,"2023-03-17T02:00:00",28.92,"356",228,0.17,4.1,1.2,null,null,14.35],
    [340005,"2023-03-17T02:10:00",28.89,"357",228.7,0.17,4.04,1.22,null,null,17.2],
    [340006,"2023-03-17T02:20:00",28.9,"354",227,0.17,4.02,1.25,null,null,17],
    [340007,"2023-03-17T02:30:00",28.89,"358",229.2,0.17,4,1.27,null,3.38,12.79],
    [340008,"2023-03-17T02:40:00",28.89,"358",229.3,0.17,4.02,1.29,null,3.56,14.76],
    [340009,"2023-03-17T02:50:00",28.92,"358",229.2,0.17,4.04,1.32,null,3.54,16.97],
    [340010,"2023-03-17T03:00:00",28.91,"358",229.2,0.17,4.02,1.34,null,3.59,16.97],
    [340011,"2023-03-17T03:10:00",28.89,"358",229.2,0.17,4.02,1.37,null,3.43,16.52],
    [340012,"2023-03-17T03:20:00",28.87,"358",229.7,0.17,3.99,1.39,null,3.6,17.06],
    [340013,"2023-03-17T03:30:00",28.87,"359",229.9,0.17,3.96,1.42,null,3.42,18.76],
    [340014,"2023-03-17T03:40:00",28.84,"359",230,0.17,3.97,1.44,null,3.41,14.49],
    [340015,"2023-03-17T03:50:00",28.84,"359",230.1,0.17,3.96,1.46,null,3.55,17.85],
    [340016,"2023-03-17T04:00:00",28.92,"359",230.3,0.17,4.05,1.48,null,3.43,13.91],
    [340017,"2023-03-17T04:10:00",28.88,"359",230.3,0.17,4,1.5,null,3.53,17.23],
    [340018,"2023-03-17T04:20:00",28.91,"360",230.4,0.17,4.05,1.52,null,3.42,13.74],
    [340019,"2023-03-17T04:30:00",28.9,"359",230,0.17,4.08,1.54,null,3.36,17],
    [340020,"2023-03-17T04:40:00",28.95,"360",230.6,0.17,4.07,1.56,null,3.42,14],
    [340021,"2023-03-17T04:50:00",28.89,"360",230.6,0.17,4.03,1.58,null,3.42,19.38],
    [340022,"2023-03-17T05:00:00",28.96,"360",230.8,0.17,4.1,1.61,null,3.32,15.12],
    [340023,"2023-03-17T05:10:00",28.91,"360",230.6,0.17,4.08,1.62,null,3.37,16.34],
    [340024,"2023-03-17T05:20:00",28.87,"360",230.7,0.17,4.03,1.64,null,3.34,19.12],
    [340025,"2023-03-17T05:30:00",28.88,"360",230.8,0.17,4.01,1.65,null,3.44,18.44],
    [340026,"2023-03-17T05:40:00",28.91,"360",231,0.17,4.04,1.67,null,3.39,18.02],
    [340027,"2023-03-17T05:50:00",28.88,"360",230.9,0.17,4.06,1.68,null,3.33,17.53],
    [340028,"2023-03-17T06:00:00",28.87,"360",231,0.17,4.02,1.7,null,3.05,18.81],
    [340029,"2023-03-17T06:10:00",28.95,"362",231.7,0.17,4.07,1.72,null,null,14.45],
    [340030,"2023-03-17T06:20:00",28.94,"362",231.7,0.17,4.05,1.73,null,3.46,16.2],
    [340031,"2023-03-17T06:30:00",28.95,"362",232,0.17,4.05,1.75,null,3.59,15.17],
    [340032,"2023-03-17T06:40:00",28.87,"361",231.3,0.17,4.02,1.76,null,3.48,19.26],
    [340033,"2023-03-17T06:50:00",28.91,"362",231.7,0.17,4.02,1.78,null,3.77,15.83],
    [340034,"2023-03-17T07:00:00",28.84,"361",231.3,0.17,3.99,1.79,null,3.61,17.12],
    [340035,"2023-03-17T07:10:00",28.89,"362",231.8,0.17,3.69,1.8,null,3.66,18.04],
    [340036,"2023-03-17T07:20:00",28.95,"363",232.4,0.17,4.03,1.82,null,3.5,16.61],
    [340037,"2023-03-17T07:30:00",28.99,"363",232.6,0.17,4.07,1.82,null,3.37,17.78],
    [340038,"2023-03-17T07:40:00",28.94,"362",232.3,0.17,4.07,1.84,null,3.52,16.47],
    [340039,"2023-03-17T07:50:00",28.95,"362",232.3,0.17,4.03,1.85,null,3.41,13.22],
    [340040,"2023-03-17T08:00:00",28.98,"363",232.6,0.17,4.04,1.86,null,3.44,20.26],
    [340041,"2023-03-17T08:10:00",28.95,"363",232.4,0.17,4.06,1.87,null,3.39,16.59],
    [340042,"2023-03-17T08:20:00",29.01,"364",233.2,0.17,4.05,1.88,null,3.38,15.74],
    [340043,"2023-03-17T08:30:00",29.01,"364",232.9,0.17,4.06,1.89,null,3.52,13.74],
    [340044,"2023-03-17T08:40:00",28.99,"363",232.5,0.17,4.06,1.89,null,3.42,15.52],
    [340045,"2023-03-17T08:50:00",29,"364",233,0.17,4.04,1.9,null,3.3,13.14],
    [340046,"2023-03-17T09:00:00",29.02,"364",233.1,0.17,4.04,1.91,null,3.66,14.75],
    [340047,"2023-03-17T09:10:00",29.06,"365",233.9,0.17,4.03,1.92,null,3.44,17.08],
    [340048,"2023-03-17T09:20:00",29.09,"366",234.2,0.17,4.02,1.92,null,3.49,17.19],
    [340049,"2023-03-17T09:30:00",29.11,"366",234.6,0.17,4.02,1.93,null,3.48,19.79],
    [340050,"2023-03-17T09:40:00",29.11,"367",234.9,0.17,3.99,1.93,null,3.36,16.1],
    [340051,"2023-03-17T09:50:00",29.15,"367",234.9,0.17,4.01,1.93,null,3.33,16.09],
    [340052,"2023-03-17T10:00:00",29.19,"366",234.6,0.17,4.04,1.93,null,4.15,15.22],
    [340053,"2023-03-17T10:10:00",29.18,"366",234.8,0.17,4.03,1.93,null,3.05,15.72],
    [340054,"2023-03-17T10:20:00",29.19,"366",234.7,0.17,4.01,1.93,null,3.65,17.99],
    [340055,"2023-03-17T10:30:00",29.19,"367",234.9,0.17,4,1.93,null,3.58,15.33],
    [340056,"2023-03-17T10:40:00",29.21,"367",235.1,0.17,4.02,1.92,null,3.73,13.02],
    [340057,"2023-03-17T10:50:00",29.21,"367",235.3,0.17,3.92,1.91,null,3.36,10.2],
    [340058,"2023-03-17T11:00:00",29.15,"366",234.3,0.17,3.97,1.91,null,3.19,13.62],
    [340059,"2023-03-17T11:10:00",29.1,"364",233.4,0.17,4,1.9,null,2.77,16.72],
    [340060,"2023-03-17T11:20:00",29.07,"363",232.9,0.17,3.99,1.9,null,3.18,14.35],
    [340061,"2023-03-17T11:30:00",29.18,"364",233.2,0.17,4.02,1.89,null,3.5,16.21],
    [340062,"2023-03-17T11:40:00",29.21,"364",233.3,0.17,4.12,1.88,null,3.69,14.95],
    [340063,"2023-03-17T11:50:00",29.18,"364",233.3,0.17,4.06,1.87,null,3.34,16.63],
    [340064,"2023-03-17T12:00:00",29.21,"365",233.8,0.17,4,1.86,null,3.47,18.26],
    [340065,"2023-03-17T12:10:00",29.21,"367",235.1,0.17,3.99,1.85,null,3.33,16.49],
    [340066,"2023-03-17T12:20:00",29.23,"368",235.5,0.17,4,1.83,null,3.59,19.25],
    [340067,"2023-03-17T12:30:00",29.28,"367",235.3,0.17,4.06,1.82,null,3.8,17.72],
    [340068,"2023-03-17T12:40:00",29.42,"366",234.6,0.17,4.17,1.8,null,4.25,16.73],
    [340069,"2023-03-17T12:50:00",29.64,"366",234.2,0.17,4.21,1.78,null,4.54,15.27],
    [340070,"2023-03-17T13:00:00",29.37,"366",234.6,0.17,4.15,1.77,null,4.03,18.4],
    [340071,"2023-03-17T13:10:00",29.44,"367",235.1,0.17,4.22,1.75,null,4.23,17.57],
    [340072,"2023-03-17T13:20:00",29.41,"367",234.9,0.17,4.16,1.73,null,4.33,19.73],
    [340073,"2023-03-17T13:30:00",29.38,"367",235.5,0.17,4.07,1.71,null,3.94,17.57],
    [340074,"2023-03-17T13:40:00",29.41,"367",235.4,0.17,4.14,1.69,null,4.11,19.16],
    [340075,"2023-03-17T13:50:00",29.42,"367",235.1,0.17,4.14,1.67,null,4.13,16.39],
    [340076,"2023-03-17T14:00:00",29.63,"367",234.8,0.17,4.28,1.65,null,4.67,16.65],
    [340077,"2023-03-17T14:10:00",29.84,"367",234.9,0.17,4.48,1.63,null,5.24,16.46],
    [340078,"2023-03-17T14:20:00",29.53,"367",234.9,0.17,4.33,1.61,null,4.57,16.3],
    [340079,"2023-03-17T14:30:00",29.41,"367",235,0.17,4.14,1.59,null,3.99,18.47],
    [340080,"2023-03-17T14:40:00",29.46,"366",234.6,0.17,4.17,1.57,null,4.12,18.89],
    [340081,"2023-03-17T14:50:00",29.37,"366",234.7,0.17,4.14,1.55,null,3.87,19.15],
    [340082,"2023-03-17T15:00:00",29.35,"366",234.5,0.17,4.08,1.53,null,3.69,18.14],
    [340083,"2023-03-17T15:10:00",29.41,"366",234.4,0.17,4.1,1.51,null,3.6,19.98],
    [340084,"2023-03-17T15:20:00",29.38,"366",234.5,0.17,4.08,1.5,null,3.68,20.08],
    [340085,"2023-03-17T15:30:00",29.36,"366",234.6,0.17,4.03,1.48,null,3.45,19.9],
    [340086,"2023-03-17T15:40:00",29.36,"366",234.6,0.17,4.03,1.47,null,3.57,21.49],
    [340087,"2023-03-17T15:50:00",29.36,"366",234.6,0.17,4.02,1.45,null,3.53,22.13],
    [340088,"2023-03-17T16:00:00",29.36,"366",234.4,0.17,4.02,1.42,null,3.6,19.65],
    [340089,"2023-03-17T16:10:00",29.35,"366",234.3,0.17,4.01,1.41,null,3.41,17.91],
    [340090,"2023-03-17T16:20:00",29.37,"366",234.3,0.17,4.04,1.39,null,3.54,20.28],
    [340091,"2023-03-17T16:30:00",29.37,"366",234.2,0.17,4.05,1.37,null,3.65,19.51],
    [340092,"2023-03-17T16:40:00",29.38,"365",234.2,0.17,4.08,1.35,null,3.75,20.79],
    [340093,"2023-03-17T16:50:00",29.39,"366",234.2,0.17,4.12,1.33,null,4.1,18.69],
    [340094,"2023-03-17T17:00:00",29.38,"365",234.1,0.17,4.11,1.31,null,3.85,21.78],
    [340095,"2023-03-17T17:10:00",29.38,"365",234.1,0.17,4.11,1.3,null,3.79,16.65],
    [340096,"2023-03-17T17:20:00",29.4,"365",234.1,0.17,4.15,1.28,null,4.1,19.65],
    [340097,"2023-03-17T17:30:00",29.36,"365",233.9,0.17,4.18,1.26,null,4.05,23.2],
    [340098,"2023-03-17T17:40:00",29.38,"365",233.9,0.17,4.17,1.24,null,4.26,19.87],
    [340099,"2023-03-17T17:50:00",29.31,"364",233.3,0.17,4.26,1.22,null,4.4,22.15],
    [340100,"2023-03-17T18:00:00",29.38,"365",233.7,0.17,4.3,1.2,null,4.75,19.27],
    [340101,"2023-03-17T18:10:00",29.32,"364",233.1,0.17,4.26,1.18,null,4.56,18.03],
    [340102,"2023-03-17T18:20:00",29.36,"364",233.5,0.17,4.29,1.16,null,4.45,23.66],
    [340103,"2023-03-17T18:30:00",29.3,"363",232.7,0.17,4.29,1.14,null,4.56,22.8],
    [340104,"2023-03-17T18:40:00",29.32,"364",233,0.17,4.25,1.13,null,4.61,22.26],
    [340105,"2023-03-17T18:50:00",29.25,"363",232.7,0.17,4.27,1.11,null,4.59,21.14],
    [340106,"2023-03-17T19:00:00",29.27,"364",232.9,0.17,4.25,1.09,null,4.54,24.29],
    [340107,"2023-03-17T19:10:00",29.23,"363",232.6,0.17,4.25,1.07,null,4.45,23.87],
    [340108,"2023-03-17T19:20:00",29.18,"361",231.5,0.17,4.24,1.05,null,4.22,21.83],
    [340109,"2023-03-17T19:30:00",29.19,"362",231.7,0.17,4.24,1.03,null,4.24,21.97],
    [340110,"2023-03-17T19:40:00",29.17,"362",231.8,0.17,4.24,1.01,null,4.16,24.15],
    [340111,"2023-03-17T19:50:00",29.14,"361",231.5,0.17,4.25,1,null,3.9,21.14],
    [340112,"2023-03-17T20:00:00",29.14,"362",231.8,0.17,4.21,0.98,null,4.01,19.5],
    [340113,"2023-03-17T20:10:00",29.13,"363",232.5,0.17,4.22,0.96,null,4.03,21.84],
    [340114,"2023-03-17T20:20:00",29.12,"361",231.4,0.17,4.23,0.94,null,3.56,22.28],
    [340115,"2023-03-17T20:30:00",29.13,"361",231.4,0.17,4.2,0.92,null,4.03,21.61],
    [340116,"2023-03-17T20:40:00",29.09,"362",232.1,0.17,4.18,0.91,null,4,20.04],
    [340117,"2023-03-17T20:50:00",29.1,"361",231.5,0.17,4.2,0.89,null,4.15,16.23],
    [340118,"2023-03-17T21:00:00",29.08,"362",231.8,0.17,4.21,0.87,null,4.18,20.74],
    [340119,"2023-03-17T21:10:00",29.09,"361",231.1,0.17,4.2,0.86,null,4.01,16.74],
    [340120,"2023-03-17T21:20:00",29.06,"362",231.7,0.17,4.2,0.84,null,4,19.68],
    [340121,"2023-03-17T21:30:00",29.06,"360",230.4,0.17,4.21,0.82,null,3.71,20],
    [340122,"2023-03-17T21:40:00",29.03,"359",230.3,0.17,4.17,0.8,null,1.13,17.87],
    [340123,"2023-03-17T21:50:00",29.04,"360",231,0.17,4.17,0.79,null,null,19.16],
    [340124,"2023-03-17T22:00:00",28.99,"358",229.5,0.17,4.11,0.78,null,1.81,18.52],
    [340125,"2023-03-17T22:10:00",29.02,"352",225.3,0.16,3.81,0.76,null,3.77,16.35],
    [340126,"2023-03-17T22:20:00",29,"361",231.3,0.17,4.12,0.75,null,3.85,20.42],
    [340127,"2023-03-17T22:30:00",29.01,"358",229.7,0.17,4.12,0.74,null,3.84,18.03],
    [340128,"2023-03-17T22:40:00",28.99,"359",230.3,0.17,4.11,0.72,null,3.78,14.71],
    [340129,"2023-03-17T22:50:00",28.96,"360",230.9,0.17,4.07,0.72,null,3.67,16.74],
    [340130,"2023-03-17T23:00:00",28.94,"359",230.2,0.17,4.03,0.7,null,3.46,17.88],
    [340131,"2023-03-17T23:10:00",28.93,"360",230.6,0.17,4.04,0.7,null,3.73,16.57],
    [340132,"2023-03-17T23:20:00",28.95,"359",230.1,0.17,4.08,0.69,null,3.58,19.19],
    [340133,"2023-03-17T23:30:00",28.95,"358",229.2,0.17,4.05,0.69,null,3.69,19.88],
    [340134,"2023-03-17T23:40:00",28.96,"357",229,0.17,4.05,0.69,null,3.26,16.04],
    [340135,"2023-03-17T23:50:00",28.94,"357",229.1,0.17,4.06,0.69,null,3.35,null],
    [340136,"2023-03-18T00:00:00",28.95,"354",226.9,0.17,4.01,0.7,null,3.23,null],
    [340137,"2023-03-18T00:10:00",28.93,"357",228.6,0.17,4.05,0.71,null,3.71,null],
    [340138,"2023-03-18T00:20:00",28.88,"362",232,0.17,3.67,0.72,null,3.98,20.71],
    [340139,"2023-03-18T00:30:00",28.85,"362",231.7,0.17,3.67,0.73,null,3.98,15.31],
    [340140,"2023-03-18T00:40:00",28.82,"364",233.1,0.17,3.83,0.75,null,4.32,19.28],
    [340141,"2023-03-18T00:50:00",28.84,"360",230.5,0.17,4.14,0.78,null,3.98,18.01],
    [340142,"2023-03-18T01:00:00",28.82,"359",230.3,0.17,4.19,0.81,null,4.13,20.06],
    [340143,"2023-03-18T01:10:00",29,"353",225.9,0.16,4.22,0.83,null,3.82,15.14],
    [340144,"2023-03-18T01:20:00",29.02,"352",225.3,0.16,4.22,0.87,null,3.87,14.69],
    [340145,"2023-03-18T01:30:00",28.98,"352",225.6,0.16,4.24,0.9,null,3.85,14.27],
    [340146,"2023-03-18T01:40:00",29.03,"351",224.6,0.16,4.24,0.94,null,3.71,16.39],
    [340147,"2023-03-18T01:50:00",29.04,"350",224.3,0.16,4.23,0.98,null,3.76,18.11],
    [340148,"2023-03-18T02:00:00",28.99,"350",224.6,0.16,4.24,1,null,3.74,15.3],
    [340149,"2023-03-18T02:10:00",29.01,"350",224.4,0.16,4.23,1.03,null,3.83,16.97],
    [340150,"2023-03-18T02:20:00",28.99,"351",224.6,0.16,4.23,1.06,null,3.81,13.68],
    [340151,"2023-03-18T02:30:00",28.97,"351",224.7,0.16,4.23,1.1,null,3.65,15.03],
    [340152,"2023-03-18T02:40:00",28.98,"350",224.6,0.16,4.24,1.13,null,3.61,20.24],
    [340153,"2023-03-18T02:50:00",28.97,"351",224.6,0.16,4.22,1.16,null,3.8,21.03],
    [340154,"2023-03-18T03:00:00",28.97,"352",225.7,0.16,4.21,1.19,null,3.82,15.12],
    [340155,"2023-03-18T03:10:00",28.97,"354",226.9,0.17,4.21,1.21,null,4,15.66],
    [340156,"2023-03-18T03:20:00",28.95,"360",230.7,0.17,4.18,1.24,null,4.16,16.65],
    [340157,"2023-03-18T03:30:00",29,"367",235.4,0.17,4.12,1.27,null,4.78,16.33],
    [340158,"2023-03-18T03:40:00",28.96,"368",236,0.17,4.11,1.29,null,4.61,16.96],
    [340159,"2023-03-18T03:50:00",28.99,"373",238.7,0.17,4.09,1.32,null,4.93,17.88],
    [340160,"2023-03-18T04:00:00",28.99,"369",236.7,0.17,4.09,1.35,null,4.6,15.86],
    [340161,"2023-03-18T04:10:00",28.95,"373",238.7,0.17,4.07,1.38,null,4.9,17.22],
    [340162,"2023-03-18T04:20:00",28.97,"369",236.5,0.17,4.06,1.39,null,4.74,19.07],
    [340163,"2023-03-18T04:30:00",28.95,"370",237.2,0.17,4.06,1.42,null,4.75,18.48],
    [340164,"2023-03-18T04:40:00",28.98,"367",235.1,0.17,4.06,1.45,null,4.71,18.45],
    [340165,"2023-03-18T04:50:00",28.98,"366",234.6,0.17,4.1,1.48,null,4.44,15.66],
    [340166,"2023-03-18T05:00:00",29,"364",233.5,0.17,4.08,1.5,null,4.31,18.65],
    [340167,"2023-03-18T05:10:00",29.03,"362",232,0.17,4.1,1.52,null,4.18,21.3],
    [340168,"2023-03-18T05:20:00",28.97,"364",233.2,0.17,4.11,1.55,null,4.2,17.69],
    [340169,"2023-03-18T05:30:00",28.99,"363",232.9,0.17,4.1,1.57,null,4.15,15.73],
    [340170,"2023-03-18T05:40:00",29,"363",232.3,0.17,4.1,1.59,null,4.08,22.74],
    [340171,"2023-03-18T05:50:00",28.98,"363",232.4,0.17,4.1,1.61,null,4.04,19.34],
    [340172,"2023-03-18T06:00:00",28.95,"363",232.6,0.17,4.07,1.64,null,4.2,18.32],
    [340173,"2023-03-18T06:10:00",29.03,"360",230.9,0.17,4.15,1.66,null,4.08,17.28],
    [340174,"2023-03-18T06:20:00",28.96,"362",232.2,0.17,4.1,1.67,null,4.3,20.71],
    [340175,"2023-03-18T06:30:00",29.02,"360",230.9,0.17,4.13,1.69,null,4.26,18.21],
    [340176,"2023-03-18T06:40:00",28.99,"361",231.5,0.17,4.11,1.71,null,4.17,15.36],
    [340177,"2023-03-18T06:50:00",28.97,"361",231.4,0.17,4.11,1.73,null,4.23,22.23],
    [340178,"2023-03-18T07:00:00",28.95,"362",231.7,0.17,4.09,1.75,null,4.31,14.96],
    [340179,"2023-03-18T07:10:00",29.02,"361",231.3,0.17,4.07,1.76,null,4.04,17.27],
    [340180,"2023-03-18T07:20:00",28.97,"362",231.6,0.17,4.07,1.77,null,4.16,12.96],
    [340181,"2023-03-18T07:30:00",28.97,"362",231.7,0.17,4.08,1.8,null,4.02,17.39],
    [340182,"2023-03-18T07:40:00",29,"361",231.6,0.17,4.1,1.81,null,3.88,18.14],
    [340183,"2023-03-18T07:50:00",29.03,"360",230.6,0.17,4.09,1.83,null,3.78,17.75],
    [340184,"2023-03-18T08:00:00",29.08,"361",231.6,0.17,4.11,1.84,null,3.58,18.15],
    [340185,"2023-03-18T08:10:00",29.06,"361",231.6,0.17,4.14,1.85,null,3.77,16.01],
    [340186,"2023-03-18T08:20:00",29.06,"361",231.5,0.17,4.14,1.86,null,3.89,15.79],
    [340187,"2023-03-18T08:30:00",29.01,"362",231.7,0.17,4.16,1.87,null,4.24,12.05],
    [340188,"2023-03-18T08:40:00",29.03,"362",231.8,0.17,4.13,1.88,null,3.89,16.47],
    [340189,"2023-03-18T08:50:00",29.08,"362",232,0.17,4.15,1.88,null,3.78,14.49],
    [340190,"2023-03-18T09:00:00",29.11,"362",232,0.17,4.15,1.88,null,3.86,15.9],
    [340191,"2023-03-18T09:10:00",29.12,"362",232.1,0.17,4.17,1.89,null,3.69,16.97],
    [340192,"2023-03-18T09:20:00",29.14,"363",232.4,0.17,4.17,1.89,null,4.03,17.3],
    [340193,"2023-03-18T09:30:00",29.15,"362",232.2,0.17,4.16,1.89,null,3.88,15.08],
    [340194,"2023-03-18T09:40:00",29.15,"362",232.1,0.17,4.18,1.89,null,3.47,15.92],
    [340195,"2023-03-18T09:50:00",29.12,"362",232.1,0.17,4.14,1.89,null,3.98,18.34],
    [340196,"2023-03-18T10:00:00",29.24,"364",233.2,0.17,4.2,1.89,null,4.16,14.95],
    [340197,"2023-03-18T10:10:00",29.25,"365",233.6,0.17,4.21,1.88,null,3.74,13.64],
    [340198,"2023-03-18T10:20:00",29.26,"365",234.1,0.17,4.15,1.87,null,3.88,10.09],
    [340199,"2023-03-18T10:30:00",29.17,"362",232.1,0.17,4,1.86,null,3.08,14.81],
    [340200,"2023-03-18T10:40:00",29.1,"362",232.1,0.17,4.1,1.85,null,3.67,15.82],
    [340201,"2023-03-18T10:50:00",29.15,"362",232.1,0.17,4.12,1.84,null,4.07,15.76],
    [340202,"2023-03-18T11:00:00",29.22,"362",232.2,0.17,4.2,1.84,null,4.74,19.16],
    [340203,"2023-03-18T11:10:00",29.23,"362",232.1,0.17,4.21,1.83,null,4.49,16.68],
    [340204,"2023-03-18T11:20:00",29.2,"362",232.1,0.17,4.17,1.82,null,3.97,16.5],
    [340205,"2023-03-18T11:30:00",29.25,"363",232.6,0.17,4.19,1.81,null,4.11,16.49],
    [340206,"2023-03-18T11:40:00",29.31,"363",232.7,0.17,4.27,1.79,null,4.29,15.13],
    [340207,"2023-03-18T11:50:00",29.31,"363",232.5,0.17,4.29,1.78,null,4.05,17.97],
    [340208,"2023-03-18T12:00:00",29.34,"363",232.7,0.17,4.29,1.77,null,3.99,17.41],
    [340209,"2023-03-18T12:10:00",29.34,"363",232.8,0.17,4.3,1.77,null,3.89,18.7],
    [340210,"2023-03-18T12:20:00",29.46,"363",232.4,0.17,4.34,1.75,null,4.56,18.31],
    [340211,"2023-03-18T12:30:00",29.67,"364",233.3,0.17,4.49,1.74,null,4.98,15.27],
    [340212,"2023-03-18T12:40:00",29.78,"365",233.7,0.17,4.48,1.72,null,4.8,15],
    [340213,"2023-03-18T12:50:00",29.54,"364",233.3,0.17,4.48,1.71,null,4.98,16.94],
    [340214,"2023-03-18T13:00:00",29.62,"365",233.6,0.17,4.44,1.7,null,5.21,14.04],
    [340215,"2023-03-18T13:10:00",29.8,"366",234.3,0.17,4.62,1.69,null,5.92,16.12],
    [340216,"2023-03-18T13:20:00",29.93,"366",234.8,0.17,4.61,1.68,null,5.4,14.62],
    [340217,"2023-03-18T13:30:00",30,"366",234.5,0.17,4.73,1.66,null,6.35,13.14],
    [340218,"2023-03-18T13:40:00",30.15,"365",234.2,0.17,4.83,1.65,null,6.76,14.53],
    [340219,"2023-03-18T13:50:00",29.8,"365",233.7,0.17,4.72,1.64,null,5.53,17.19],
    [340220,"2023-03-18T14:00:00",29.62,"365",233.7,0.17,4.57,1.63,null,4.84,17.92],
    [340221,"2023-03-18T14:10:00",29.94,"364",233.3,0.17,4.53,1.61,null,5.32,16.55],
    [340222,"2023-03-18T14:20:00",29.8,"364",233.5,0.17,4.67,1.6,null,5.26,15.3],
    [340223,"2023-03-18T14:30:00",29.68,"364",233.5,0.17,4.55,1.6,null,4.76,16.7],
    [340224,"2023-03-18T14:40:00",29.75,"364",233.2,0.17,4.43,1.58,null,4.39,16.59],
    [340225,"2023-03-18T14:50:00",29.69,"364",233.2,0.17,4.29,1.57,null,4.05,16.95],
    [340226,"2023-03-18T15:00:00",29.87,"364",233.3,0.17,4.48,1.56,null,4.58,16.92],
    [340227,"2023-03-18T15:10:00",29.6,"364",233.3,0.17,4.35,1.54,null,3.98,14.39],
    [340228,"2023-03-18T15:20:00",29.52,"364",233,0.17,4.24,1.53,null,3.64,19.51],
    [340229,"2023-03-18T15:30:00",29.82,"363",232.6,0.17,4.29,1.51,null,4.68,19.81],
    [340230,"2023-03-18T15:40:00",29.51,"363",232.8,0.17,4.23,1.49,null,3.6,22.68],
    [340231,"2023-03-18T15:50:00",29.44,"363",232.8,0.17,4.2,1.49,null,3.81,17.77],
    [340232,"2023-03-18T16:00:00",29.43,"363",232.7,0.17,4.16,1.48,null,3.65,23.34],
    [340233,"2023-03-18T16:10:00",29.5,"363",232.8,0.17,4.2,1.45,null,3.79,16.59],
    [340234,"2023-03-18T16:20:00",29.4,"363",232.9,0.17,4.17,1.43,null,3.35,21.51],
    [340235,"2023-03-18T16:30:00",29.39,"363",232.7,0.17,4.11,1.42,null,3.47,20.57],
    [340236,"2023-03-18T16:40:00",29.38,"363",232.5,0.17,4.13,1.41,null,3.6,23.68],
    [340237,"2023-03-18T16:50:00",29.4,"363",232.4,0.17,4.17,1.4,null,3.34,19.04],
    [340238,"2023-03-18T17:00:00",29.43,"362",232.2,0.17,4.13,1.38,null,3.52,22.68],
    [340239,"2023-03-18T17:10:00",29.38,"362",232.2,0.17,4.16,1.37,null,3.71,22.74],
    [340240,"2023-03-18T17:20:00",29.39,"362",232.1,0.17,4.14,1.34,null,3.79,20.89],
    [340241,"2023-03-18T17:30:00",29.41,"362",232.2,0.17,4.15,1.33,null,3.71,20.24],
    [340242,"2023-03-18T17:40:00",29.4,"362",232,0.17,4.23,1.32,null,3.96,18],
    [340243,"2023-03-18T17:50:00",29.42,"362",232.1,0.17,4.18,1.3,null,4.01,18.87],
    [340244,"2023-03-18T18:00:00",29.43,"362",231.8,0.17,4.19,1.28,null,4.19,25.79],
    [340245,"2023-03-18T18:10:00",29.4,"362",231.9,0.17,4.31,1.27,null,4.65,21.68],
    [340246,"2023-03-18T18:20:00",29.43,"362",231.9,0.17,4.31,1.25,null,4.64,25.46],
    [340247,"2023-03-18T18:30:00",29.41,"362",231.8,0.17,4.28,1.23,null,4.42,24.61],
    [340248,"2023-03-18T18:40:00",29.39,"362",231.7,0.17,4.26,1.21,null,4.38,23.85],
    [340249,"2023-03-18T18:50:00",29.38,"361",231.5,0.17,4.31,1.19,null,4.42,23.67],
    [340250,"2023-03-18T19:00:00",29.33,"360",230.9,0.17,4.26,1.18,null,4.24,22.35],
    [340251,"2023-03-18T19:10:00",29.38,"361",231.6,0.17,4.29,1.16,null,4.3,20.7],
    [340252,"2023-03-18T19:20:00",29.39,"361",231.4,0.17,4.29,1.14,null,4.4,21.53],
    [340253,"2023-03-18T19:30:00",29.38,"361",231.1,0.17,4.28,1.12,null,4.69,23.17],
    [340254,"2023-03-18T19:40:00",29.37,"360",230.9,0.17,4.3,1.1,null,4.62,17.39],
    [340255,"2023-03-18T19:50:00",29.36,"360",230.7,0.17,4.31,1.08,null,4.77,21.43],
    [340256,"2023-03-18T20:00:00",29.36,"360",230.8,0.17,4.29,1.06,null,5.07,19.11],
    [340257,"2023-03-18T20:10:00",29.37,"361",231.2,0.17,4.29,1.04,null,4.79,23.86],
    [340258,"2023-03-18T20:20:00",29.34,"358",229.6,0.17,4.34,1.03,null,4.92,19.7],
    [340259,"2023-03-18T20:30:00",29.33,"359",229.9,0.17,4.31,1.01,null,4.73,18.09],
    [340260,"2023-03-18T20:40:00",29.32,"359",229.8,0.17,4.31,0.99,null,5.03,14.59],
    [340261,"2023-03-18T20:50:00",29.31,"359",230.2,0.17,4.26,0.97,null,4.76,23.16],
    [340262,"2023-03-18T21:00:00",29.31,"359",230,0.17,4.25,0.95,null,4.84,19.92],
    [340263,"2023-03-18T21:10:00",29.29,"359",229.9,0.17,4.26,0.93,null,4.36,19.46],
    [340264,"2023-03-18T21:20:00",29.29,"360",230.8,0.17,4.16,0.92,null,4.75,21.75],
    [340265,"2023-03-18T21:30:00",29.27,"359",229.8,0.17,4.23,0.9,null,4.65,22.13],
    [340266,"2023-03-18T21:40:00",29.27,"358",229.7,0.17,4.21,0.88,null,4.59,18.22],
    [340267,"2023-03-18T21:50:00",29.25,"356",228,0.17,4.2,0.86,null,4.75,20.07],
    [340268,"2023-03-18T22:00:00",29.25,"358",229.7,0.17,4.15,0.84,null,4.61,18.57],
    [340269,"2023-03-18T22:10:00",29.24,"358",229.5,0.17,4.16,0.82,null,4.49,17.83],
    [340270,"2023-03-18T22:20:00",29.22,"358",229.5,0.17,4.06,0.8,null,4.49,20.26],
    [340271,"2023-03-18T22:30:00",29.21,"358",229.4,0.17,4.11,0.78,null,4.22,19.32],
    [340272,"2023-03-18T22:40:00",29.19,"356",228.4,0.17,4.1,0.76,null,4.26,16.51],
    [340273,"2023-03-18T22:50:00",29.18,"355",227.6,0.17,4.03,0.74,null,4.29,17.11],
    [340274,"2023-03-18T23:00:00",29.17,"358",229.5,0.17,4,0.72,null,3.68,18.03],
    [340275,"2023-03-18T23:10:00",29.16,"357",228.8,0.17,3.99,0.7,null,3.6,16.74],
    [340276,"2023-03-18T23:20:00",29.13,"358",229.1,0.17,3.96,0.69,null,4.03,17.8],
    [340277,"2023-03-18T23:30:00",29.11,"356",227.8,0.17,3.94,0.66,null,4.12,19.93],
    [340278,"2023-03-18T23:40:00",null,null,null,null,3.9,0.65,null,3.87,null],
    [340279,"2023-03-18T23:50:00",null,null,null,null,3.9,0.63,null,4.28,null],
    [340280,"2023-03-19T00:00:00",29.08,"357",228.6,0.17,3.93,0.61,null,3.83,null],
    [340281,"2023-03-19T00:10:00",29.07,"356",228.2,0.17,3.95,0.6,null,3.56,17.18],
    [340282,"2023-03-19T00:20:00",29.05,"356",228.4,0.17,3.91,0.58,null,3.97,17.02],
    [340283,"2023-03-19T00:30:00",29.04,"355",227.5,0.17,3.98,0.57,null,3.96,16.12],
    [340284,"2023-03-19T00:40:00",29.04,"354",227.1,0.17,3.91,0.56,null,3.47,16.35],
    [340285,"2023-03-19T00:50:00",29.04,"354",226.6,0.17,3.97,0.55,null,3.6,16.18],
    [340286,"2023-03-19T01:00:00",29.02,"354",226.9,0.17,3.92,0.54,null,3.31,15.71],
    [340287,"2023-03-19T01:10:00",29.02,"352",225.8,0.16,3.93,0.53,null,3.36,13.86],
    [340288,"2023-03-19T01:20:00",28.99,"354",226.7,0.17,3.95,0.53,null,3.68,14.94],
    [340289,"2023-03-19T01:30:00",28.99,"354",226.6,0.17,3.89,0.52,null,3.39,14.54],
    [340290,"2023-03-19T01:40:00",28.94,"354",226.8,0.17,3.86,0.53,null,3.55,19.23],
    [340291,"2023-03-19T01:50:00",28.88,"355",227.6,0.17,3.67,0.54,null,3.33,15.04],
    [340292,"2023-03-19T02:00:00",28.97,"352",225.7,0.16,3.74,0.55,null,3.25,14.05],
    [340293,"2023-03-19T02:10:00",28.89,"355",227.5,0.17,3.74,0.57,null,3.5,15.86],
    [340294,"2023-03-19T02:20:00",28.85,"363",232.3,0.17,3.56,0.61,null,4.69,22.32],
    [340295,"2023-03-19T02:30:00",28.77,"355",227.5,0.17,4.16,0.66,null,4.15,23.16],
    [340296,"2023-03-19T02:40:00",28.95,"349",223.8,0.16,4.22,0.71,null,3.78,18.17],
    [340297,"2023-03-19T02:50:00",29.07,"347",222.2,0.16,4.23,0.75,null,null,18.42],
    [340298,"2023-03-19T03:00:00",29.08,"346",221.7,0.16,4.27,0.78,null,null,18.69],
    [340299,"2023-03-19T03:10:00",29.04,"346",221.5,0.16,4.3,0.81,null,3.85,20.11],
    [340300,"2023-03-19T03:20:00",29.05,"346",221.5,0.16,4.21,0.86,null,3.81,18.28],
    [340301,"2023-03-19T03:30:00",29.05,"345",221.4,0.16,4.15,0.9,null,3.76,15.01],
    [340302,"2023-03-19T03:40:00",29.08,"345",221.2,0.16,4.16,0.93,null,3.75,15.24],
    [340303,"2023-03-19T03:50:00",29.05,"345",221.4,0.16,4.18,0.97,null,3.98,14.88],
    [340304,"2023-03-19T04:00:00",29.08,"345",221.2,0.16,4.2,1.01,null,3.79,16.23],
    [340305,"2023-03-19T04:10:00",29.09,"349",223.5,0.16,4.19,1.04,null,4.02,17.75],
    [340306,"2023-03-19T04:20:00",29.05,"350",224,0.16,4.15,1.07,null,3.95,23.44],
    [340307,"2023-03-19T04:30:00",29.07,"354",226.5,0.17,4.13,1.11,null,4.06,18.98],
    [340308,"2023-03-19T04:40:00",29.08,"351",225.2,0.16,4.07,1.14,null,4.49,17.49],
    [340309,"2023-03-19T04:50:00",29.08,"353",226.2,0.16,4.05,1.18,null,4.53,21.46],
    [340310,"2023-03-19T05:00:00",29.09,"362",232.1,0.17,4.03,1.2,null,4.65,17.93],
    [340311,"2023-03-19T05:10:00",29.08,"361",231.1,0.17,4.04,1.24,null,4.55,20.07],
    [340312,"2023-03-19T05:20:00",29.08,"363",232.8,0.17,4.01,1.27,null,4.58,22.72],
    [340313,"2023-03-19T05:30:00",29.07,"362",232.2,0.17,4.04,1.3,null,4.39,27.09],
    [340314,"2023-03-19T05:40:00",29.09,"361",231.2,0.17,4.06,1.33,null,4.51,17.4],
    [340315,"2023-03-19T05:50:00",29.05,"361",231.5,0.17,4.02,1.36,null,4.42,21.54],
    [340316,"2023-03-19T06:00:00",29.08,"359",230.2,0.17,4.05,1.39,null,4.19,21.87],
    [340317,"2023-03-19T06:10:00",29.08,"353",226.2,0.16,4.05,1.42,null,4.48,23.81],
    [340318,"2023-03-19T06:20:00",null,null,null,null,4.14,1.45,null,4.27,20.55],
    [340319,"2023-03-19T06:30:00",29.09,"345",221.2,0.16,4.11,1.48,null,4.49,19.54],
    [340320,"2023-03-19T06:40:00",29.16,"352",225.6,0.16,4.16,1.51,null,4.26,23.11],
    [340321,"2023-03-19T06:50:00",29.12,"351",225,0.16,4.15,1.54,null,4.12,16.6],
    [340322,"2023-03-19T07:00:00",29.08,"350",224.1,0.16,4.1,1.56,null,4.46,20.33],
    [340323,"2023-03-19T07:10:00",29.16,"348",223.1,0.16,4.18,1.59,null,4.19,17.52],
    [340324,"2023-03-19T07:20:00",29.15,"333",213.4,0.16,4.13,1.62,null,4.12,24.11],
    [340325,"2023-03-19T07:30:00",29.17,"332",212.9,0.16,4.14,1.64,null,4.15,17.49],
    [340326,"2023-03-19T07:40:00",29.17,"337",216,0.16,4.16,1.66,null,4.21,13.34],
    [340327,"2023-03-19T07:50:00",29.15,"353",226.5,0.17,4.15,1.68,null,4.31,22.41],
    [340328,"2023-03-19T08:00:00",29.21,"355",227.6,0.17,4.16,1.7,null,4.11,20.04],
    [340329,"2023-03-19T08:10:00",29.19,"355",227.2,0.17,4.15,1.71,null,4.71,19.25],
    [340330,"2023-03-19T08:20:00",29.19,"354",226.8,0.17,4.15,1.73,null,4.25,20.92],
    [340331,"2023-03-19T08:30:00",29.24,"332",212.7,0.15,4.18,1.75,null,null,15.35],
    [340332,"2023-03-19T08:40:00",29.21,"347",222.4,0.16,4.15,1.76,null,null,20.37],
    [340333,"2023-03-19T08:50:00",29.25,"345",220.8,0.16,4.19,1.77,null,null,22.54],
    [340334,"2023-03-19T09:00:00",29.27,"357",228.5,0.17,4.19,1.79,null,null,22.53],
    [340335,"2023-03-19T09:10:00",29.26,"357",228.5,0.17,4.18,1.8,null,null,23.16],
    [340336,"2023-03-19T09:20:00",29.28,"356",228.4,0.17,4.21,1.81,null,null,16.47],
    [340337,"2023-03-19T09:30:00",29.32,"356",228.3,0.17,4.24,1.81,null,null,18.17],
    [340338,"2023-03-19T09:40:00",29.3,"356",228.3,0.17,4.25,1.82,null,null,17.8],
    [340339,"2023-03-19T09:50:00",29.31,"357",228.7,0.17,4.23,1.82,null,null,19.68],
    [340340,"2023-03-19T10:00:00",29.31,"357",228.8,0.17,4.24,1.82,null,null,14.56],
    [340341,"2023-03-19T10:10:00",29.34,"359",229.8,0.17,4.24,1.82,null,null,17.35],
    [340342,"2023-03-19T10:20:00",29.36,"359",230.3,0.17,4.23,1.81,null,null,16.51],
    [340343,"2023-03-19T10:30:00",29.38,"360",230.4,0.17,4.25,1.81,null,null,14.7],
    [340344,"2023-03-19T10:40:00",29.37,"360",230.4,0.17,4.22,1.81,null,null,15.6],
    [340345,"2023-03-19T10:50:00",29.34,"361",231.2,0.17,4.19,1.8,null,null,12.48],
    [340346,"2023-03-19T11:00:00",29.36,"361",231.4,0.17,4.17,1.79,null,null,11.43],
    [340347,"2023-03-19T11:10:00",29.33,"360",230.7,0.17,4.14,1.78,null,null,13.75],
    [340348,"2023-03-19T11:20:00",29.31,"356",228.2,0.17,4.13,1.77,null,null,14.85],
    [340349,"2023-03-19T11:30:00",29.37,"356",228.1,0.17,4.2,1.76,null,null,15.24],
    [340350,"2023-03-19T11:40:00",29.42,"356",228.1,0.17,4.22,1.75,null,null,16.43],
    [340351,"2023-03-19T11:50:00",29.45,"357",228.6,0.17,4.36,1.74,null,null,18.12],
    [340352,"2023-03-19T12:00:00",29.52,"357",228.6,0.17,4.36,1.72,null,null,16.59],
    [340353,"2023-03-19T12:10:00",29.47,"358",229.2,0.17,4.37,1.7,null,null,20.22],
    [340354,"2023-03-19T12:20:00",29.51,"358",229.1,0.17,4.42,1.68,null,null,18.01],
    [340355,"2023-03-19T12:30:00",29.44,"358",229.2,0.17,4.34,1.67,null,null,18.57],
    [340356,"2023-03-19T12:40:00",29.56,"356",228.3,0.17,4.32,1.65,null,null,19.95],
    [340357,"2023-03-19T12:50:00",29.46,"360",230.8,0.17,4.33,1.64,null,null,14.56],
    [340358,"2023-03-19T13:00:00",29.48,"360",230.7,0.17,4.33,1.62,null,null,14.9],
    [340359,"2023-03-19T13:10:00",29.51,"359",229.9,0.17,4.32,1.6,null,null,16.34],
    [340360,"2023-03-19T13:20:00",29.45,"359",229.8,0.17,4.3,1.59,null,null,16.4],
    [340361,"2023-03-19T13:30:00",29.64,"357",229,0.17,4.36,1.58,null,null,18.67],
    [340362,"2023-03-19T13:40:00",29.54,"358",229.2,0.17,4.32,1.56,null,null,16.1],
    [340363,"2023-03-19T13:50:00",29.75,"357",228.6,0.17,4.41,1.55,null,null,16.75],
    [340364,"2023-03-19T14:00:00",29.76,"357",229,0.17,4.59,1.54,null,null,17.98],
    [340365,"2023-03-19T14:10:00",29.62,"357",229.1,0.17,4.53,1.54,null,null,16.2],
    [340366,"2023-03-19T14:20:00",29.68,"357",228.8,0.17,4.45,1.52,null,null,15.56],
    [340367,"2023-03-19T14:30:00",29.53,"358",229.6,0.17,4.34,1.5,null,null,16.37],
    [340368,"2023-03-19T14:40:00",29.68,"358",229.1,0.17,4.46,1.49,null,null,23.19],
    [340369,"2023-03-19T14:50:00",29.67,"358",229.6,0.17,4.45,1.49,null,null,20.78],
    [340370,"2023-03-19T15:00:00",29.7,"358",229.6,0.17,4.53,1.48,null,null,16.29],
    [340371,"2023-03-19T15:10:00",29.71,"358",229.2,0.17,4.52,1.48,null,null,14.2],
    [340372,"2023-03-19T15:20:00",29.79,"358",229.4,0.17,4.69,1.47,null,null,15.25],
    [340373,"2023-03-19T15:30:00",29.79,"358",229.7,0.17,4.72,1.46,null,null,12.43],
    [340374,"2023-03-19T15:40:00",29.79,"358",229.4,0.17,4.69,1.46,null,null,null],
    [340375,"2023-03-19T15:50:00",29.83,"358",229.4,0.17,4.8,1.45,null,null,null],
    [340376,"2023-03-19T16:00:00",29.6,"358",229.3,0.17,4.47,1.44,null,null,null],
    [340377,"2023-03-19T16:10:00",29.51,"358",229.4,0.17,4.24,1.44,null,null,null],
    [340378,"2023-03-19T16:20:00",29.62,"358",229.5,0.17,4.37,1.43,null,null,null],
    [340379,"2023-03-19T16:30:00",29.54,"358",229.6,0.17,4.29,1.43,null,null,27.36],
    [340380,"2023-03-19T16:40:00",29.59,"358",229.3,0.17,4.27,1.42,null,null,17.36],
    [340381,"2023-03-19T16:50:00",29.58,"358",229.4,0.17,4.27,1.41,null,null,16.95],
    [340382,"2023-03-19T17:00:00",29.54,"358",229.3,0.17,4.24,1.4,null,null,18.72],
    [340383,"2023-03-19T17:10:00",29.54,"358",229.2,0.17,4.24,1.39,null,null,15.26],
    [340384,"2023-03-19T17:20:00",29.56,"358",229.2,0.17,4.33,1.38,null,null,16.16],
    [340385,"2023-03-19T17:30:00",29.55,"358",229.3,0.17,4.33,1.37,null,null,17.2],
    [340386,"2023-03-19T17:40:00",29.55,"358",229.3,0.17,4.3,1.36,null,null,18.67],
    [340387,"2023-03-19T17:50:00",29.57,"358",229.3,0.17,4.39,1.36,null,null,20.04],
    [340388,"2023-03-19T18:00:00",29.59,"358",229.3,0.17,4.39,1.35,null,null,18.02],
    [340389,"2023-03-19T18:10:00",29.61,"358",229.2,0.17,4.47,1.34,null,null,20.96],
    [340390,"2023-03-19T18:20:00",29.56,"358",229.1,0.17,4.45,1.33,null,null,18.05],
    [340391,"2023-03-19T18:30:00",29.45,"357",229,0.17,4.41,1.31,null,null,22.24],
    [340392,"2023-03-19T18:40:00",29.44,"357",229,0.17,4.37,1.3,null,null,19.8],
    [340393,"2023-03-19T18:50:00",29.46,"358",229.1,0.17,4.41,1.29,null,null,23.6],
    [340394,"2023-03-19T19:00:00",29.37,"357",228.6,0.17,4.3,1.28,null,null,19.37],
    [340395,"2023-03-19T19:10:00",29.33,"357",228.6,0.17,4.34,1.27,null,null,18.32],
    [340396,"2023-03-19T19:20:00",29.41,"357",229,0.17,4.3,1.25,null,null,22.77],
    [340397,"2023-03-19T19:30:00",29.37,"357",228.5,0.17,4.32,1.24,null,null,20.84],
    [340398,"2023-03-19T19:40:00",29.3,"356",228.1,0.17,4.29,1.23,null,null,21.49],
    [340399,"2023-03-19T19:50:00",29.36,"357",228.5,0.17,4.29,1.21,null,null,22.58],
    [340400,"2023-03-19T20:00:00",29.32,"355",227.5,0.17,4.27,1.2,null,null,19.4],
    [340401,"2023-03-19T20:10:00",29.33,"355",227.5,0.17,4.27,1.18,null,null,20.95],
    [340402,"2023-03-19T20:20:00",29.31,"356",227.9,0.17,4.23,1.16,null,null,31.29],
    [340403,"2023-03-19T20:30:00",29.31,"355",227.4,0.17,4.25,1.14,null,null,21.6],
    [340404,"2023-03-19T20:40:00",29.31,"355",227.4,0.17,4.25,1.13,null,null,20.03],
    [340405,"2023-03-19T20:50:00",29.32,"355",227.2,0.17,4.26,1.11,null,null,22.48],
    [340406,"2023-03-19T21:00:00",29.33,"355",227.5,0.17,4.29,1.09,null,null,22.43],
    [340407,"2023-03-19T21:10:00",29.34,"355",227.3,0.17,4.21,1.07,null,null,22.23],
    [340408,"2023-03-19T21:20:00",29.34,"355",227.6,0.17,4.24,1.05,null,null,22.25],
    [340409,"2023-03-19T21:30:00",29.33,"355",227.8,0.17,4.19,1.04,null,null,24.38],
    [340410,"2023-03-19T21:40:00",29.33,"354",226.6,0.17,4.18,1.02,null,null,21],
    [340411,"2023-03-19T21:50:00",29.32,"353",226.4,0.17,4.15,1,null,null,20.34],
    [340412,"2023-03-19T22:00:00",29.31,"354",226.7,0.17,4.11,0.98,null,null,21.37],
    [340413,"2023-03-19T22:10:00",29.28,"355",227.3,0.17,4.15,0.96,null,null,22.54],
    [340414,"2023-03-19T22:20:00",29.3,"353",226.5,0.17,4.12,0.94,null,null,20.79],
    [340415,"2023-03-19T22:30:00",29.29,"353",226.3,0.17,4.18,0.92,null,null,19.97],
    [340416,"2023-03-19T22:40:00",29.29,"353",226.2,0.16,4.13,0.9,null,null,20.69],
    [340417,"2023-03-19T22:50:00",29.31,"352",225.6,0.16,4.11,0.87,null,null,19.71],
    [340418,"2023-03-19T23:00:00",29.26,"353",226,0.16,4.15,0.85,null,null,22.32],
    [340419,"2023-03-19T23:10:00",29.29,"350",224.5,0.16,4.14,0.83,null,null,16.93],
    [340420,"2023-03-19T23:20:00",29.24,"353",226.1,0.16,4.11,0.81,null,null,18.97],
    [340421,"2023-03-19T23:30:00",29.23,"353",226.1,0.16,4.13,0.79,null,null,18.55],
    [340422,"2023-03-19T23:40:00",29.21,"352",225.8,0.16,4.14,0.77,null,null,21.32],
    [340423,"2023-03-19T23:50:00",29.2,"352",225.3,0.16,4.14,0.75,null,null,19.88],
    [340424,"2023-03-20T00:00:00",29.2,"349",223.8,0.16,4.11,0.73,null,null,21.56],
    [340425,"2023-03-20T00:10:00",29.2,"351",224.6,0.16,4.12,0.71,null,null,17.59],
    [340426,"2023-03-20T00:20:00",29.2,"350",224.4,0.16,4.13,0.68,null,null,null],
    [340427,"2023-03-20T00:30:00",29.19,"350",224.2,0.16,4.09,0.66,null,null,null],
    [340428,"2023-03-20T00:40:00",29.19,"350",224,0.16,4.08,0.65,null,null,19.08],
    [340429,"2023-03-20T00:50:00",29.2,"349",223.8,0.16,4.07,0.62,null,null,16.16],
    [340430,"2023-03-20T01:00:00",29.2,"348",223.3,0.16,4.06,0.61,null,null,15.74],
    [340431,"2023-03-20T01:10:00",29.19,"349",223.4,0.16,4.02,0.59,null,null,20.05],
    [340432,"2023-03-20T01:20:00",29.16,"349",223.4,0.16,4.01,0.57,null,null,18.67],
    [340433,"2023-03-20T01:30:00",29.17,"348",222.8,0.16,4,0.56,null,null,16.16],
    [340434,"2023-03-20T01:40:00",29.16,"348",222.9,0.16,3.99,0.54,null,null,23.32],
    [340435,"2023-03-20T01:50:00",29.18,"347",222.1,0.16,4.01,0.52,null,null,16.26],
    [340436,"2023-03-20T02:00:00",29.15,"347",222.4,0.16,4.01,0.51,null,null,15.71],
    [340437,"2023-03-20T02:10:00",29.12,"348",222.7,0.16,3.96,0.5,null,null,23.81],
    [340438,"2023-03-20T02:20:00",29.14,"346",221.7,0.16,3.96,0.5,null,null,21.11],
    [340439,"2023-03-20T02:30:00",29.15,"346",221.6,0.16,3.93,0.49,null,null,16.24],
    [340440,"2023-03-20T02:40:00",29.14,"345",221.2,0.16,3.94,0.49,null,null,16.85],
    [340441,"2023-03-20T02:50:00",29.2,"343",220,0.16,3.93,0.49,null,null,14.66],
    [340442,"2023-03-20T03:00:00",29.06,"346",221.5,0.16,3.95,0.5,null,null,14.31],
    [340443,"2023-03-20T03:10:00",29.15,"344",220.4,0.16,3.93,0.51,null,null,16.88],
    [340444,"2023-03-20T03:20:00",29.05,"346",221.7,0.16,3.89,0.54,null,null,17.01],
    [340445,"2023-03-20T03:30:00",28.91,"352",225.8,0.16,3.72,0.59,null,null,null],
    [340446,"2023-03-20T03:40:00",28.96,"346",221.7,0.16,3.99,0.65,null,null,null],
    [340447,"2023-03-20T03:50:00",29.05,"343",219.8,0.16,4.01,0.7,null,null,null],
    [340448,"2023-03-20T04:00:00",29.14,"341",218.8,0.16,4,0.74,null,null,20.03],
    [340449,"2023-03-20T04:10:00",29.22,"339",217.5,0.16,4,0.77,null,null,null],
    [340450,"2023-03-20T04:20:00",29.21,"339",217,0.16,4.04,0.8,null,null,null],
    [340451,"2023-03-20T04:30:00",29.2,"339",217.2,0.16,3.99,0.84,null,null,null],
    [340452,"2023-03-20T04:40:00",29.21,"339",217.3,0.16,4.04,0.9,null,null,46.13],
    [340453,"2023-03-20T04:50:00",29.18,"339",217.4,0.16,4.05,0.93,null,null,null],
    [340454,"2023-03-20T05:00:00",29.22,"339",217.2,0.16,4.05,0.97,null,null,null],
    [340455,"2023-03-20T05:10:00",29.19,"342",219,0.16,4.07,1.01,null,null,35.04],
    [340456,"2023-03-20T05:20:00",29.21,"348",222.8,0.16,4.02,1.05,null,null,24.04],
    [340457,"2023-03-20T05:30:00",29.15,"347",222.7,0.16,4.03,1.08,null,null,24.04],
    [340458,"2023-03-20T05:40:00",29.18,"350",224.2,0.16,4.01,1.11,null,null,null],
    [340459,"2023-03-20T05:50:00",29.17,"349",223.6,0.16,3.99,1.15,null,null,null],
    [340460,"2023-03-20T06:00:00",29.21,"349",223.5,0.16,4,1.18,null,null,null],
    [340461,"2023-03-20T06:10:00",29.22,"350",224.1,0.16,4,1.21,null,null,null],
    [340462,"2023-03-20T06:20:00",29.11,"350",224.1,0.16,3.99,1.25,null,null,20.07],
    [340463,"2023-03-20T06:30:00",29.16,"350",224.3,0.16,4.03,1.28,null,null,25.21],
    [340464,"2023-03-20T06:40:00",29.2,"350",224.1,0.16,4.09,1.31,null,null,23.15],
    [340465,"2023-03-20T06:50:00",29.09,"351",225,0.16,3.97,1.34,null,null,28.45],
    [340466,"2023-03-20T07:00:00",29.14,"350",224.1,0.16,4.01,1.37,null,null,23.75],
    [340467,"2023-03-20T07:10:00",29.13,"350",224.1,0.16,4.04,1.4,null,null,29.33],
    [340468,"2023-03-20T07:20:00",29.16,"349",223.7,0.16,4.06,1.43,null,null,19.63],
    [340469,"2023-03-20T07:30:00",29.17,"349",223.6,0.16,4.08,1.46,null,null,20.62],
    [340470,"2023-03-20T07:40:00",29.21,"349",223.3,0.16,4.1,1.49,null,null,21.8],
    [340471,"2023-03-20T07:50:00",29.14,"349",223.9,0.16,4.08,1.51,null,null,25.67],
    [340472,"2023-03-20T08:00:00",29.27,"348",223,0.16,4.12,1.53,null,null,21.82],
    [340473,"2023-03-20T08:10:00",29.24,"349",223.3,0.16,4.11,1.56,null,null,17.51],
    [340474,"2023-03-20T08:20:00",29.15,"349",223.9,0.16,4.11,1.58,null,null,18.62],
    [340475,"2023-03-20T08:30:00",29.24,"349",223.7,0.16,4.13,1.61,null,null,19.55],
    [340476,"2023-03-20T08:40:00",29.26,"349",223.7,0.16,4.17,1.63,null,4.63,19.46],
    [340477,"2023-03-20T08:50:00",29.28,"349",223.7,0.16,4.19,1.64,null,4.4,null],
    [340478,"2023-03-20T09:00:00",29.3,"349",223.7,0.16,4.24,1.67,null,4.43,null],
    [340479,"2023-03-20T09:10:00",29.3,"350",224.2,0.16,4.21,1.68,null,4.3,44.79],
    [340480,"2023-03-20T09:20:00",29.37,"350",224.2,0.16,4.28,1.69,null,4.44,20.49],
    [340481,"2023-03-20T09:30:00",29.41,"350",224.3,0.16,4.32,1.71,null,4.39,17.75],
    [340482,"2023-03-20T09:40:00",29.41,"350",224.3,0.16,4.33,1.72,null,4.38,19.35],
    [340483,"2023-03-20T09:50:00",29.42,"351",224.7,0.16,4.32,1.73,null,4.19,22],
    [340484,"2023-03-20T10:00:00",29.43,"351",224.8,0.16,4.3,1.74,null,4.32,17.35],
    [340485,"2023-03-20T10:10:00",29.44,"351",225.1,0.16,4.27,1.74,null,3.8,14.6],
    [340486,"2023-03-20T10:20:00",29.44,"352",225.2,0.16,4.26,1.74,null,3.76,15.37],
    [340487,"2023-03-20T10:30:00",29.45,"351",225.2,0.16,4.24,1.75,null,3.36,20.26],
    [340488,"2023-03-20T10:40:00",29.57,"351",225.1,0.16,4.3,1.74,null,4.86,16.75],
    [340489,"2023-03-20T10:50:00",29.6,"351",225.2,0.16,4.49,1.74,null,5.48,18.64],
    [340490,"2023-03-20T11:00:00",29.58,"352",225.6,0.16,4.43,1.73,null,4.59,16.95],
    [340491,"2023-03-20T11:10:00",29.52,"354",226.6,0.17,4.37,1.73,null,3.92,19.84],
    [340492,"2023-03-20T11:20:00",29.45,"357",228.6,0.17,4.19,1.71,null,3.91,15.57],
    [340493,"2023-03-20T11:30:00",29.48,"358",229.1,0.17,4.19,1.7,null,4.44,20.39],
    [340494,"2023-03-20T11:40:00",29.44,"354",227.1,0.17,4.19,1.69,null,3.36,15.51],
    [340495,"2023-03-20T11:50:00",29.4,"353",226.4,0.17,4.17,1.67,null,3.59,37.14],
    [340496,"2023-03-20T12:00:00",29.49,"356",227.9,0.17,4.18,1.65,null,3.74,19.05],
    [340497,"2023-03-20T12:10:00",29.52,"356",228.3,0.17,4.22,1.64,null,4.35,17.05],
    [340498,"2023-03-20T12:20:00",29.58,"355",227.6,0.17,4.29,1.61,null,4.33,16.25],
    [340499,"2023-03-20T12:30:00",29.59,"355",227.5,0.17,4.31,1.59,null,4.55,16.14],
    [340500,"2023-03-20T12:40:00",29.77,"353",226.5,0.17,4.48,1.56,null,5.41,28.45],
    [340501,"2023-03-20T12:50:00",29.96,"352",225.8,0.16,4.54,1.55,null,5.62,15.11],
    [340502,"2023-03-20T13:00:00",29.8,"352",225.3,0.16,4.48,1.53,null,4.97,17.97],
    [340503,"2023-03-20T13:10:00",29.81,"352",225.7,0.16,4.54,1.51,null,5.38,21.87],
    [340504,"2023-03-20T13:20:00",29.92,"352",225.8,0.16,4.73,1.49,null,6.29,14.73],
    [340505,"2023-03-20T13:30:00",29.69,"353",226.2,0.16,4.38,1.48,null,4.66,15.58],
    [340506,"2023-03-20T13:40:00",29.77,"352",225.5,0.16,4.42,1.46,null,4.66,19.16],
    [340507,"2023-03-20T13:50:00",29.7,"351",224.8,0.16,4.31,1.45,null,4.63,17.69],
    [340508,"2023-03-20T14:00:00",29.78,"351",224.6,0.16,4.43,1.44,null,4.44,18.72],
    [340509,"2023-03-20T14:10:00",29.72,"350",224.5,0.16,4.31,1.42,null,4.56,15.98],
    [340510,"2023-03-20T14:20:00",29.76,"351",224.8,0.16,4.42,1.42,null,4.03,18.23],
    [340511,"2023-03-20T14:30:00",29.91,"350",224.2,0.16,4.37,1.4,null,4.86,17.72],
    [340512,"2023-03-20T14:40:00",29.87,"349",223.9,0.16,4.4,1.39,null,4.41,null],
    [340513,"2023-03-20T14:50:00",29.84,"349",223.9,0.16,4.58,1.38,null,3.99,null],
    [340514,"2023-03-20T15:00:00",29.79,"350",224.1,0.16,4.34,1.38,null,4.28,16.67],
    [340515,"2023-03-20T15:10:00",30.17,"350",224.3,0.16,4.48,1.38,null,4.95,16.24],
    [340516,"2023-03-20T15:20:00",29.88,"350",224.1,0.16,4.42,1.38,null,4.49,23.82],
    [340517,"2023-03-20T15:30:00",29.8,"350",224.2,0.16,4.28,1.38,null,4.31,25.4],
    [340518,"2023-03-20T15:40:00",30.16,"348",223.1,0.16,4.32,1.38,null,5.58,16.67],
    [340519,"2023-03-20T15:50:00",29.75,"350",224.1,0.16,4.22,1.37,null,3.76,25.31],
    [340520,"2023-03-20T16:00:00",29.84,"350",224.1,0.16,4.3,1.37,null,4.2,24.39],
    [340521,"2023-03-20T16:10:00",29.93,"350",224.3,0.16,4.29,1.38,null,4.8,41.37],
    [340522,"2023-03-20T16:20:00",30.31,"351",225.1,0.16,4.6,1.39,null,6.02,24.32],
    [340523,"2023-03-20T16:30:00",30.28,"352",225.7,0.16,4.84,1.39,null,6.45,19.54],
    [340524,"2023-03-20T16:40:00",30.25,"353",225.9,0.16,4.7,1.4,null,7.64,25.49],
    [340525,"2023-03-20T16:50:00",30.14,"352",225.4,0.16,4.69,1.39,null,null,21.91],
    [340526,"2023-03-20T17:00:00",30.37,"352",225.4,0.16,5.19,1.4,null,null,24.49],
    [340527,"2023-03-20T17:10:00",29.86,"352",225.3,0.16,4.67,1.4,null,null,19.83],
    [340528,"2023-03-20T17:20:00",29.8,"352",225.4,0.16,4.44,1.41,null,4.87,17.4],
    [340529,"2023-03-20T17:30:00",29.92,"352",225.7,0.16,4.58,1.41,null,5.5,12.93],
    [340530,"2023-03-20T17:40:00",29.77,"352",225.4,0.16,4.4,1.41,null,4.99,18.99],
    [340531,"2023-03-20T17:50:00",29.69,"352",225.6,0.16,4.26,1.41,null,5.22,18.66],
    [340532,"2023-03-20T18:00:00",29.62,"352",225.5,0.16,4.1,1.42,null,4.54,14.47],
    [340533,"2023-03-20T18:10:00",29.79,"352",225.6,0.16,4.22,1.42,null,5.17,14.89],
    [340534,"2023-03-20T18:20:00",30.02,"352",225.5,0.16,4.69,1.41,null,5.85,14.18],
    [340535,"2023-03-20T18:30:00",29.77,"352",225.5,0.16,4.18,1.41,null,5.4,16.49],
    [340536,"2023-03-20T18:40:00",29.72,"352",225.5,0.16,4.15,1.4,null,5.36,20.86],
    [340537,"2023-03-20T18:50:00",29.67,"352",225.2,0.16,4.22,1.4,null,5.34,16.81],
    [340538,"2023-03-20T19:00:00",29.8,"351",225.2,0.16,4.29,1.39,null,5.53,18.83],
    [340539,"2023-03-20T19:10:00",29.68,"352",225.4,0.16,4.27,1.38,null,5.9,21.48],
    [340540,"2023-03-20T19:20:00",29.71,"349",223.9,0.16,4.18,1.37,null,4.93,20.59],
    [340541,"2023-03-20T19:30:00",29.7,"352",225.5,0.16,4.2,1.36,null,5.42,20.68],
    [340542,"2023-03-20T19:40:00",29.77,"352",225.3,0.16,4.32,1.35,null,5.73,22.67],
    [340543,"2023-03-20T19:50:00",29.79,"352",225.3,0.16,4.3,1.33,null,5.4,21.72],
    [340544,"2023-03-20T20:00:00",29.76,"351",225.1,0.16,4.32,1.32,null,5.26,19.4],
    [340545,"2023-03-20T20:10:00",29.73,"351",225,0.16,4.43,1.3,null,5.06,20.13],
    [340546,"2023-03-20T20:20:00",29.73,"351",224.9,0.16,4.35,1.28,null,5.18,22.9],
    [340547,"2023-03-20T20:30:00",29.72,"351",225,0.16,4.27,1.26,null,5.12,18.96],
    [340548,"2023-03-20T20:40:00",29.66,"351",224.8,0.16,4.27,1.25,null,5.02,22.71],
    [340549,"2023-03-20T20:50:00",29.57,"351",224.7,0.16,4.33,1.23,null,4.51,20.88],
    [340550,"2023-03-20T21:00:00",29.58,"351",224.7,0.16,4.33,1.22,null,4.71,19.03],
    [340551,"2023-03-20T21:10:00",29.53,"351",224.7,0.16,4.3,1.2,null,4.67,14.69],
    [340552,"2023-03-20T21:20:00",29.51,"351",224.7,0.16,4.26,1.19,null,4.27,17.24],
    [340553,"2023-03-20T21:30:00",29.49,"349",223.7,0.16,4.24,1.17,null,4.06,19.96],
    [340554,"2023-03-20T21:40:00",29.45,"348",222.9,0.16,4.21,1.15,null,3.99,15.5],
    [340555,"2023-03-20T21:50:00",29.46,"350",224.2,0.16,4.25,1.13,null,4.23,20.43],
    [340556,"2023-03-20T22:00:00",29.44,"350",224.3,0.16,4.23,1.12,null,4.29,19.52],
    [340557,"2023-03-20T22:10:00",29.41,"349",223.8,0.16,4.18,1.09,null,3.98,20.11],
    [340558,"2023-03-20T22:20:00",29.41,"348",223,0.16,4.14,1.07,null,3.77,16.7],
    [340559,"2023-03-20T22:30:00",29.39,"349",223.3,0.16,4.16,1.05,null,4.03,20.55],
    [340560,"2023-03-20T22:40:00",29.38,"348",223,0.16,4.14,1.04,null,3.78,17.92],
    [340561,"2023-03-20T22:50:00",29.38,"348",223,0.16,4.12,1.01,null,3.61,20.98],
    [340562,"2023-03-20T23:00:00",29.39,"348",222.9,0.16,4.07,0.99,null,3.66,16.93],
    [340563,"2023-03-20T23:10:00",29.38,"348",222.9,0.16,4.09,0.96,null,3.74,17.46],
    [340564,"2023-03-20T23:20:00",29.37,"348",223.1,0.16,4.09,0.94,null,4.05,19.42],
    [340565,"2023-03-20T23:30:00",29.38,"348",223.1,0.16,4.1,0.92,null,3.87,19.69],
    [340566,"2023-03-20T23:40:00",29.4,"347",222.6,0.16,4.05,0.9,null,3.82,18.74],
    [340567,"2023-03-20T23:50:00",29.44,"345",221.3,0.16,4.15,0.88,null,3.93,14.68],
    [340568,"2023-03-21T00:00:00",29.36,"348",222.8,0.16,4.1,0.85,null,3.88,18.56],
    [340569,"2023-03-21T00:10:00",29.43,"345",221.3,0.16,4.13,0.83,null,3.83,18.81],
    [340570,"2023-03-21T00:20:00",29.41,"345",221.3,0.16,4.11,0.81,null,3.97,15.55],
    [340571,"2023-03-21T00:30:00",29.41,"345",220.9,0.16,4.11,0.78,null,3.9,14.67],
    [340572,"2023-03-21T00:40:00",29.34,"346",221.6,0.16,4.12,0.76,null,4,16.88],
    [340573,"2023-03-21T00:50:00",29.33,"346",221.5,0.16,4.12,0.74,null,3.88,17.74],
    [340574,"2023-03-21T01:00:00",29.31,"344",220.3,0.16,4.11,0.72,null,4.05,15.96],
    [340575,"2023-03-21T01:10:00",29.31,"346",221.5,0.16,4.1,0.7,null,3.81,16.15],
    [340576,"2023-03-21T01:20:00",29.33,"344",220.6,0.16,4.08,0.68,null,3.73,21.18],
    [340577,"2023-03-21T01:30:00",29.33,"344",220.4,0.16,4.09,0.65,null,3.74,17.51],
    [340578,"2023-03-21T01:40:00",29.34,"343",219.8,0.16,4.07,0.63,null,3.66,14.79],
    [340579,"2023-03-21T01:50:00",29.28,"344",220.6,0.16,4.05,0.61,null,3.63,17.73],
    [340580,"2023-03-21T02:00:00",29.31,"343",219.9,0.16,4.04,0.59,null,3.51,15.69],
    [340581,"2023-03-21T02:10:00",29.3,"343",220,0.16,4.04,0.57,null,3.43,15.59],
    [340582,"2023-03-21T02:20:00",29.27,"341",218.5,0.16,4.03,0.55,null,3.53,16.91],
    [340583,"2023-03-21T02:30:00",29.28,"343",219.7,0.16,4.02,0.53,null,3.24,15.79],
    [340584,"2023-03-21T02:40:00",29.24,"343",219.9,0.16,3.99,0.52,null,3.49,15.59],
    [340585,"2023-03-21T02:50:00",29.26,"342",219.3,0.16,4,0.5,null,3.51,15.26],
    [340586,"2023-03-21T03:00:00",29.25,"342",219.4,0.16,3.98,0.49,null,3.45,16.21],
    [340587,"2023-03-21T03:10:00",29.23,"342",219.3,0.16,3.97,0.48,null,3.38,13.74],
    [340588,"2023-03-21T03:20:00",29.21,"342",219.3,0.16,3.95,0.47,null,3.37,14.9],
    [340589,"2023-03-21T03:30:00",29.22,"342",219.4,0.16,3.96,0.47,null,3.2,17.45],
    [340590,"2023-03-21T03:40:00",29.2,"342",219.4,0.16,3.92,0.48,null,3.21,12.71],
    [340591,"2023-03-21T03:50:00",29.19,"341",218.6,0.16,3.94,0.5,null,3.28,13.28],
    [340592,"2023-03-21T04:00:00",29.15,"342",219,0.16,3.89,0.54,null,3.26,13.81],
    [340593,"2023-03-21T04:10:00",29.03,"345",220.8,0.16,3.6,0.59,null,2.94,16.08],
    [340594,"2023-03-21T04:20:00",28.97,"345",221.2,0.16,3.92,0.64,null,3.8,23.08],
    [340595,"2023-03-21T04:30:00",29.13,"340",217.7,0.16,4.11,0.69,null,3.6,22.36],
    [340596,"2023-03-21T04:40:00",29.14,"338",216.9,0.16,4.09,0.73,null,3.38,18.71],
    [340597,"2023-03-21T04:50:00",29.28,"336",215.4,0.16,4.08,0.77,null,3.3,17.76],
    [340598,"2023-03-21T05:00:00",29.29,"330",211.7,0.15,4.09,0.82,null,3.26,17.76],
    [340599,"2023-03-21T05:10:00",29.31,"335",214.7,0.16,4.06,0.86,null,3.37,17.8],
    [340600,"2023-03-21T05:20:00",29.33,"335",214.9,0.16,4.08,0.9,null,3.31,16.46],
    [340601,"2023-03-21T05:30:00",29.31,"335",214.7,0.16,4.09,0.95,null,3.44,18.9],
    [340602,"2023-03-21T05:40:00",29.32,"335",214.7,0.16,4.1,0.98,null,3.8,43.65],
    [340603,"2023-03-21T05:50:00",29.31,"338",216.6,0.16,4.09,1.02,null,3.42,22.06],
    [340604,"2023-03-21T06:00:00",29.28,"342",219.3,0.16,4.06,1.06,null,3.55,19.29],
    [340605,"2023-03-21T06:10:00",29.3,"346",222,0.16,4.01,1.09,null,4.08,20.04],
    [340606,"2023-03-21T06:20:00",29.32,"347",222.2,0.16,4.01,1.13,null,3.89,20.94],
    [340607,"2023-03-21T06:30:00",29.37,"346",221.9,0.16,4,1.16,null,4.01,17.36],
    [340608,"2023-03-21T06:40:00",29.34,"348",223,0.16,3.99,1.2,null,4.07,26.71],
    [340609,"2023-03-21T06:50:00",29.3,"348",222.7,0.16,4,1.23,null,4.04,19.69],
    [340610,"2023-03-21T07:00:00",29.36,"346",221.7,0.16,4.05,1.26,null,3.95,19.07],
    [340611,"2023-03-21T07:10:00",29.29,"347",222.6,0.16,3.99,1.29,null,4.16,24.18],
    [340612,"2023-03-21T07:20:00",29.31,"346",221.8,0.16,4.03,1.32,null,4.02,22.41],
    [340613,"2023-03-21T07:30:00",29.37,"345",220.8,0.16,4.07,1.35,null,3.9,19.8],
    [340614,"2023-03-21T07:40:00",29.28,"347",222.6,0.16,4.02,1.38,null,4.27,21.66],
    [340615,"2023-03-21T07:50:00",29.39,"344",220.3,0.16,4.11,1.41,null,3.97,20.13],
    [340616,"2023-03-21T08:00:00",29.33,"346",221.5,0.16,4.07,1.44,null,4.18,19.78],
    [340617,"2023-03-21T08:10:00",29.34,"345",221.3,0.16,4.07,1.46,null,4.1,23.04],
    [340618,"2023-03-21T08:20:00",29.35,"345",221.1,0.16,4.11,1.49,null,3.98,23.53],
    [340619,"2023-03-21T08:30:00",29.35,"345",221,0.16,4.12,1.51,null,4.19,20.6],
    [340620,"2023-03-21T08:40:00",29.43,"343",219.9,0.16,4.18,1.53,null,4.06,20.06],
    [340621,"2023-03-21T08:50:00",29.48,"342",219.4,0.16,4.22,1.55,null,3.8,22.18],
    [340622,"2023-03-21T09:00:00",29.5,"342",219.4,0.16,4.26,1.57,null,3.8,20.2],
    [340623,"2023-03-21T09:10:00",29.44,"344",220.6,0.16,4.23,1.58,null,4.21,20.06],
    [340624,"2023-03-21T09:20:00",29.45,"345",220.8,0.16,4.24,1.6,null,4.23,20.64],
    [340625,"2023-03-21T09:30:00",29.52,"344",220.4,0.16,4.25,1.61,null,3.82,21.42],
    [340626,"2023-03-21T09:40:00",29.58,"344",220.3,0.16,4.32,1.62,null,3.95,17.11],
    [340627,"2023-03-21T09:50:00",29.58,"344",220.4,0.16,4.39,1.63,null,4.2,23.31],
    [340628,"2023-03-21T10:00:00",29.6,"344",220.4,0.16,4.43,1.64,null,4.27,20.59],
    [340629,"2023-03-21T10:10:00",29.6,"346",221.6,0.16,4.3,1.65,null,3.7,20.94],
    [340630,"2023-03-21T10:20:00",29.64,"346",221.6,0.16,4.29,1.64,null,3.86,13.65],
    [340631,"2023-03-21T10:30:00",29.66,"346",221.4,0.16,4.31,1.64,null,3.93,17.33],
    [340632,"2023-03-21T10:40:00",29.65,"346",221.4,0.16,4.35,1.64,null,3.66,14.2],
    [340633,"2023-03-21T10:50:00",29.58,"346",221.7,0.16,4.18,1.63,null,3.57,14.87],
    [340634,"2023-03-21T11:00:00",29.68,"346",221.5,0.16,4.21,1.62,null,4.01,13.96],
    [340635,"2023-03-21T11:10:00",29.63,"345",220.8,0.16,4.36,1.61,null,4.17,18.02],
    [340636,"2023-03-21T11:20:00",29.67,"346",221.6,0.16,4.33,1.59,null,3.69,18.24],
    [340637,"2023-03-21T11:30:00",29.61,"348",223,0.16,4.23,1.57,null,3.78,17.22],
    [340638,"2023-03-21T11:40:00",29.62,"348",223,0.16,4.24,1.54,null,3.7,20.93],
    [340639,"2023-03-21T11:50:00",29.69,"348",222.7,0.16,4.27,1.51,null,4,17.67],
    [340640,"2023-03-21T12:00:00",29.81,"346",221.7,0.16,4.34,1.49,null,4.12,17.78],
    [340641,"2023-03-21T12:10:00",29.72,"347",222.3,0.16,4.3,1.46,null,4.17,15.57],
    [340642,"2023-03-21T12:20:00",29.93,"346",221.7,0.16,4.5,1.43,null,4.54,14.96],
    [340643,"2023-03-21T12:30:00",30,"345",221.2,0.16,4.42,1.41,null,4.47,17.5],
    [340644,"2023-03-21T12:40:00",30.05,"346",222,0.16,4.51,1.39,null,4.06,18.35],
    [340645,"2023-03-21T12:50:00",30.16,"346",221.5,0.16,4.47,1.36,null,4.13,19.49],
    [340646,"2023-03-21T13:00:00",30.11,"345",221.3,0.16,4.43,1.34,null,4.18,20.82],
    [340647,"2023-03-21T13:10:00",29.94,"345",221.3,0.16,4.38,1.31,null,3.85,19.4],
    [340648,"2023-03-21T13:20:00",29.92,"345",221,0.16,4.35,1.29,null,3.7,19.3],
    [340649,"2023-03-21T13:30:00",30.13,"345",221,0.16,4.39,1.27,null,4.13,17.59],
    [340650,"2023-03-21T13:40:00",30.18,"345",220.8,0.16,4.47,1.26,null,3.9,18.63],
    [340651,"2023-03-21T13:50:00",30.12,"345",221.2,0.16,4.44,1.24,null,4.09,17.15],
    [340652,"2023-03-21T14:00:00",30.28,"345",221.1,0.16,4.51,1.23,null,4.15,23.41],
    [340653,"2023-03-21T14:10:00",30.19,"345",221.2,0.16,4.54,1.21,null,4.08,18.18],
    [340654,"2023-03-21T14:20:00",30.28,"345",221.3,0.16,4.57,1.2,null,4.16,16.08],
    [340655,"2023-03-21T14:30:00",29.88,"345",221.4,0.16,4.32,1.19,null,3.37,14.94],
    [340656,"2023-03-21T14:40:00",29.92,"345",221.3,0.16,4.32,1.17,null,3.4,17.84],
    [340657,"2023-03-21T14:50:00",30,"345",221.2,0.16,4.37,1.16,null,3.62,17.99],
    [340658,"2023-03-21T15:00:00",29.95,"345",221.4,0.16,4.34,1.15,null,3.44,16],
    [340659,"2023-03-21T15:10:00",29.9,"345",221.2,0.16,4.28,1.14,null,3.4,19.61],
    [340660,"2023-03-21T15:20:00",29.96,"345",220.8,0.16,4.23,1.13,null,3.5,18.26],
    [340661,"2023-03-21T15:30:00",29.9,"345",221,0.16,4.24,1.12,null,3.32,18.78],
    [340662,"2023-03-21T15:40:00",29.84,"345",220.8,0.16,4.18,1.12,null,3.23,17.24],
    [340663,"2023-03-21T15:50:00",29.9,"344",220.7,0.16,4.16,1.12,null,3.79,18.26],
    [340664,"2023-03-21T16:00:00",29.91,"344",220.7,0.16,4.13,1.13,null,3.93,14.89],
    [340665,"2023-03-21T16:10:00",30.05,"345",221.1,0.16,4.21,1.13,null,4.07,29.75],
    [340666,"2023-03-21T16:20:00",30.16,"346",221.4,0.16,4.23,1.13,null,4.34,15.83],
    [340667,"2023-03-21T16:30:00",30.22,"346",221.5,0.16,4.37,1.14,null,4.2,17.99],
    [340668,"2023-03-21T16:40:00",30.63,"347",222.1,0.16,4.56,1.15,null,5.75,17.61],
    [340669,"2023-03-21T16:50:00",30.69,"346",221.7,0.16,5.07,1.17,null,5.69,18.61],
    [340670,"2023-03-21T17:00:00",30.61,"346",221.5,0.16,5.1,1.19,null,5.74,17.86],
    [340671,"2023-03-21T17:10:00",30.53,"345",221.3,0.16,5.13,1.2,null,5.7,21.15],
    [340672,"2023-03-21T17:20:00",30.44,"345",221.2,0.16,5.17,1.23,null,5.83,20.53],
    [340673,"2023-03-21T17:30:00",30.22,"345",220.8,0.16,4.98,1.26,null,5.91,19.33],
    [340674,"2023-03-21T17:40:00",30.14,"344",220.5,0.16,4.94,1.29,null,6.05,35.32],
    [340675,"2023-03-21T17:50:00",30.31,"344",220.7,0.16,5.08,1.31,null,6.2,20.63],
    [340676,"2023-03-21T18:00:00",30.35,"345",220.8,0.16,5.13,1.33,null,6.37,19.58],
    [340677,"2023-03-21T18:10:00",30.21,"345",220.8,0.16,5.07,1.35,null,6.51,22],
    [340678,"2023-03-21T18:20:00",30.25,"345",220.9,0.16,5.09,1.37,null,6.45,25.21],
    [340679,"2023-03-21T18:30:00",30.22,"345",220.9,0.16,5.11,1.39,null,6.5,22.99],
    [340680,"2023-03-21T18:40:00",30.09,"345",220.9,0.16,4.93,1.41,null,5.97,25.12],
    [340681,"2023-03-21T18:50:00",30.12,"345",221.1,0.16,4.85,1.43,null,6.19,22.73],
    [340682,"2023-03-21T19:00:00",30.03,"346",221.5,0.16,4.69,1.45,null,6.01,24.12],
    [340683,"2023-03-21T19:10:00",30.03,"346",221.8,0.16,4.62,1.47,null,5.44,24.65],
    [340684,"2023-03-21T19:20:00",30.03,"347",222.1,0.16,4.59,1.48,null,5.57,25.44],
    [340685,"2023-03-21T19:30:00",29.96,"347",222.2,0.16,4.46,1.49,null,5.2,26.39],
    [340686,"2023-03-21T19:40:00",29.91,"347",222,0.16,4.34,1.5,null,4.78,20.31],
    [340687,"2023-03-21T19:50:00",29.91,"346",222,0.16,4.34,1.5,null,4.85,21.66],
    [340688,"2023-03-21T20:00:00",29.91,"347",222.1,0.16,4.35,1.51,null,4.56,20.02],
    [340689,"2023-03-21T20:10:00",29.9,"346",222,0.16,4.34,1.51,null,4.78,21.68],
    [340690,"2023-03-21T20:20:00",29.87,"346",221.9,0.16,4.29,1.52,null,4.41,22.91],
    [340691,"2023-03-21T20:30:00",29.83,"346",221.7,0.16,4.27,1.51,null,3.99,18.07],
    [340692,"2023-03-21T20:40:00",29.83,"346",221.8,0.16,4.24,1.51,null,4.55,12.34],
    [340693,"2023-03-21T20:50:00",29.88,"346",222,0.16,4.21,1.5,null,4.64,25.27],
    [340694,"2023-03-21T21:00:00",29.9,"346",221.5,0.16,4.42,1.49,null,5.15,20.68],
    [340695,"2023-03-21T21:10:00",29.83,"345",221.1,0.16,4.28,1.48,null,4.69,21.44],
    [340696,"2023-03-21T21:20:00",29.77,"345",221.3,0.16,4.34,1.45,null,4.55,17.32],
    [340697,"2023-03-21T21:30:00",29.75,"345",221.1,0.16,4.3,1.43,null,4.6,16.59],
    [340698,"2023-03-21T21:40:00",29.72,"345",220.9,0.16,4.24,1.41,null,4.64,17.43],
    [340699,"2023-03-21T21:50:00",29.69,"345",221.2,0.16,4.28,1.39,null,4.38,18.2],
    [340700,"2023-03-21T22:00:00",29.65,"345",220.8,0.16,4.31,1.36,null,4.12,17.18],
    [340701,"2023-03-21T22:10:00",29.61,"344",220.6,0.16,4.29,1.34,null,4.26,20.71],
    [340702,"2023-03-21T22:20:00",29.59,"344",220.4,0.16,4.21,1.31,null,4.27,21.63],
    [340703,"2023-03-21T22:30:00",29.57,"344",220.4,0.16,4.26,1.28,null,4.02,21.16],
    [340704,"2023-03-21T22:40:00",29.58,"344",220.4,0.16,4.22,1.27,null,4.05,25.94],
    [340705,"2023-03-21T22:50:00",29.56,"344",220.3,0.16,4.17,1.25,null,4.01,19.97],
    [340706,"2023-03-21T23:00:00",29.54,"344",220.2,0.16,4.16,1.23,null,3.98,18.42],
    [340707,"2023-03-21T23:10:00",29.53,"343",220.1,0.16,4.1,1.2,null,3.93,18.88],
    [340708,"2023-03-21T23:20:00",29.53,"343",219.9,0.16,4.11,1.18,null,3.68,18.53],
    [340709,"2023-03-21T23:30:00",29.53,"341",218.7,0.16,4.11,1.16,null,3.53,16.03],
    [340710,"2023-03-21T23:40:00",29.51,"343",220,0.16,4.09,1.13,null,3.87,17.94],
    [340711,"2023-03-21T23:50:00",29.51,"342",219.2,0.16,4.09,1.1,null,3.64,20.74],
    [340712,"2023-03-22T00:00:00",29.5,"343",219.7,0.16,4.12,1.08,null,3.7,19.3],
    [340713,"2023-03-22T00:10:00",29.48,"343",219.7,0.16,4.13,1.06,null,null,22.12],
    [340714,"2023-03-22T00:20:00",29.48,"343",219.6,0.16,4.12,1.04,null,null,19.34],
    [340715,"2023-03-22T00:30:00",29.52,"342",219,0.16,4.11,1.02,null,null,19.18],
    [340716,"2023-03-22T00:40:00",29.52,"341",218.8,0.16,4.19,0.99,null,3.74,17.93],
    [340717,"2023-03-22T00:50:00",29.5,"342",219,0.16,4.08,0.97,null,3.82,18.6],
    [340718,"2023-03-22T01:00:00",29.48,"342",219.3,0.16,4.06,0.94,null,3.68,23.51],
    [340719,"2023-03-22T01:10:00",29.5,"341",218.7,0.16,4.07,0.92,null,3.44,19.79],
    [340720,"2023-03-22T01:20:00",29.5,"341",218.6,0.16,4.09,0.89,null,3.69,17.49],
    [340721,"2023-03-22T01:30:00",29.49,"341",218.4,0.16,4.06,0.87,null,3.41,18.44],
    [340722,"2023-03-22T01:40:00",29.45,"341",218.5,0.16,4.07,0.85,null,3.6,20.41],
    [340723,"2023-03-22T01:50:00",29.45,"341",218.5,0.16,4.01,0.83,null,3.5,18.66],
    [340724,"2023-03-22T02:00:00",29.46,"340",218.1,0.16,3.98,0.81,null,3.54,16.69],
    [340725,"2023-03-22T02:10:00",29.43,"341",218.6,0.16,3.98,0.78,null,3.53,20.23],
    [340726,"2023-03-22T02:20:00",29.41,"341",218.5,0.16,3.98,0.76,null,3.47,18.88],
    [340727,"2023-03-22T02:30:00",29.4,"341",218.5,0.16,3.93,0.73,null,3.32,19.09],
    [340728,"2023-03-22T02:40:00",29.45,"340",217.6,0.16,4.02,0.71,null,3.12,18.47],
    [340729,"2023-03-22T02:50:00",29.46,"339",217.4,0.16,3.94,0.69,null,3.47,16.35],
    [340730,"2023-03-22T03:00:00",29.49,"338",216.8,0.16,3.98,0.67,null,3.08,18.05],
    [340731,"2023-03-22T03:10:00",29.43,"339",217.3,0.16,3.97,0.66,null,3.37,15.48],
    [340732,"2023-03-22T03:20:00",29.49,"338",216.3,0.16,4.03,0.63,null,3.49,16.56],
    [340733,"2023-03-22T03:30:00",29.44,"339",217,0.16,3.95,0.62,null,3.21,15.12],
    [340734,"2023-03-22T03:40:00",29.52,"337",215.7,0.16,4,0.6,null,3.27,17.03],
    [340735,"2023-03-22T03:50:00",29.43,"338",216.9,0.16,3.96,0.59,null,3.38,15.78],
    [340736,"2023-03-22T04:00:00",29.48,"336",215.6,0.16,3.91,0.59,null,3.54,18.27],
    [340737,"2023-03-22T04:10:00",29.47,"338",216.5,0.16,3.95,0.58,null,3.09,12.57],
    [340738,"2023-03-22T04:20:00",29.45,"337",216.2,0.16,3.99,0.59,null,3.13,17.51],
    [340739,"2023-03-22T04:30:00",29.43,"337",216,0.16,3.92,0.6,null,3.24,14.71],
    [340740,"2023-03-22T04:40:00",29.46,"337",215.7,0.16,3.9,0.61,null,2.95,14.65],
    [340741,"2023-03-22T04:50:00",29.48,"336",215,0.16,4.02,0.66,null,3.4,18.16],
    [340742,"2023-03-22T05:00:00",29.29,"340",218,0.16,3.96,0.71,null,3.8,19.55],
    [340743,"2023-03-22T05:10:00",29.46,"335",214.7,0.16,4.11,0.78,null,3.2,19.05],
    [340744,"2023-03-22T05:20:00",29.45,"335",214.6,0.16,4.11,0.84,null,3.25,20.76],
    [340745,"2023-03-22T05:30:00",29.46,"334",214.2,0.16,4.1,0.88,null,3.17,20.36],
    [340746,"2023-03-22T05:40:00",29.52,"333",213.6,0.16,4.1,0.92,null,3.11,21.05],
    [340747,"2023-03-22T05:50:00",29.45,"334",214.2,0.16,4.03,0.96,null,3.15,19.38],
    [340748,"2023-03-22T06:00:00",29.49,"334",213.9,0.16,4.07,1,null,3.25,20.1],
    [340749,"2023-03-22T06:10:00",29.47,"334",213.8,0.16,4.07,1.05,null,3.37,21.57],
    [340750,"2023-03-22T06:20:00",29.53,"334",214,0.16,4.11,1.08,null,3.13,20.29],
    [340751,"2023-03-22T06:30:00",29.46,"334",213.9,0.16,4.12,1.12,null,3.32,18.91],
    [340752,"2023-03-22T06:40:00",29.46,"338",216.6,0.16,4.07,1.16,null,3.44,20.2],
    [340753,"2023-03-22T06:50:00",29.49,"342",219.4,0.16,4.06,1.19,null,3.27,21.09],
    [340754,"2023-03-22T07:00:00",29.5,"344",220.3,0.16,4.05,1.22,null,3.72,20.68],
    [340755,"2023-03-22T07:10:00",29.51,"344",220.3,0.16,4.04,1.25,null,3.8,21.03],
    [340756,"2023-03-22T07:20:00",29.51,"344",220.1,0.16,4.05,1.28,null,3.78,20.88],
    [340757,"2023-03-22T07:30:00",29.52,"343",220.1,0.16,4.03,1.31,null,3.76,21.68],
    [340758,"2023-03-22T07:40:00",29.51,"344",220.3,0.16,4.05,1.33,null,3.96,20.23],
    [340759,"2023-03-22T07:50:00",29.54,"343",219.8,0.16,4.08,1.36,null,3.79,21.23],
    [340760,"2023-03-22T08:00:00",29.54,"343",220,0.16,4.12,1.39,null,3.63,22.33],
    [340761,"2023-03-22T08:10:00",29.53,"343",219.9,0.16,4.1,1.41,null,3.82,20.45],
    [340762,"2023-03-22T08:20:00",29.59,"341",218.5,0.16,4.15,1.43,null,3.49,19.86],
    [340763,"2023-03-22T08:30:00",29.62,"340",217.8,0.16,4.19,1.46,null,3.71,18.82],
    [340764,"2023-03-22T08:40:00",29.6,"341",218.7,0.16,4.2,1.48,null,3.87,21.66],
    [340765,"2023-03-22T08:50:00",29.61,"341",218.4,0.16,4.2,1.5,null,3.82,22.4],
    [340766,"2023-03-22T09:00:00",29.63,"340",218.1,0.16,4.22,1.52,null,3.5,17.79],
    [340767,"2023-03-22T09:10:00",29.64,"341",218.5,0.16,4.23,1.54,null,3.95,19.84],
    [340768,"2023-03-22T09:20:00",29.69,"340",217.7,0.16,4.24,1.55,null,null,18.18],
    [340769,"2023-03-22T09:30:00",29.7,"340",217.7,0.16,4.25,1.57,null,null,18.15],
    [340770,"2023-03-22T09:40:00",29.72,"340",218.1,0.16,4.28,1.58,null,4.63,19.35],
    [340771,"2023-03-22T09:50:00",29.74,"341",218.2,0.16,4.27,1.59,null,4.15,18.67],
    [340772,"2023-03-22T10:00:00",29.79,"340",218.1,0.16,4.29,1.6,null,4.94,18.74],
    [340773,"2023-03-22T10:10:00",29.79,"341",218.5,0.16,4.32,1.61,null,4.68,17.32],
    [340774,"2023-03-22T10:20:00",29.81,"341",218.7,0.16,4.27,1.6,null,4.79,23.21],
    [340775,"2023-03-22T10:30:00",29.88,"341",218.7,0.16,4.3,1.6,null,4.31,18.96],
    [340776,"2023-03-22T10:40:00",29.88,"341",218.8,0.16,4.31,1.6,null,4.39,16.97],
    [340777,"2023-03-22T10:50:00",29.93,"342",219,0.16,4.34,1.59,null,4.38,20.81],
    [340778,"2023-03-22T11:00:00",29.92,"342",219.2,0.16,4.24,1.58,null,3.82,16.6],
    [340779,"2023-03-22T11:10:00",29.84,"341",218.6,0.16,4.19,1.56,null,4.41,14.46],
    [340780,"2023-03-22T11:20:00",29.65,"342",219.2,0.16,4.11,1.54,null,4.32,18.95],
    [340781,"2023-03-22T11:30:00",29.81,"342",218.9,0.16,4.16,1.52,null,4.63,18.86],
    [340782,"2023-03-22T11:40:00",29.97,"341",218.4,0.16,4.17,1.49,null,4.47,15.82],
    [340783,"2023-03-22T11:50:00",30.02,"340",218.2,0.16,4.34,1.46,null,4.63,18.42],
    [340784,"2023-03-22T12:00:00",29.97,"341",218.5,0.16,4.42,1.43,null,4.57,19.23],
    [340785,"2023-03-22T12:10:00",30.15,"340",218.1,0.16,4.4,1.4,null,4.85,22.07],
    [340786,"2023-03-22T12:20:00",30.13,"342",218.9,0.16,4.48,1.36,null,4.64,18.58],
    [340787,"2023-03-22T12:30:00",30.28,"341",218.3,0.16,4.46,1.32,null,4.62,18.95],
    [340788,"2023-03-22T12:40:00",30.3,"341",218.5,0.16,4.52,1.3,null,4.35,22.37],
    [340789,"2023-03-22T12:50:00",30.36,"341",218.3,0.16,4.51,1.28,null,4.3,28.19],
    [340790,"2023-03-22T13:00:00",30.5,"340",218.1,0.16,4.59,1.23,null,4.87,17.94],
    [340791,"2023-03-22T13:10:00",30.3,"340",218.1,0.16,4.51,1.21,null,4.28,20.62],
    [340792,"2023-03-22T13:20:00",30.36,"340",218,0.16,4.47,1.18,null,4.29,18.99],
    [340793,"2023-03-22T13:30:00",30.26,"340",217.9,0.16,4.43,1.16,null,4.03,19.64],
    [340794,"2023-03-22T13:40:00",30.34,"340",217.7,0.16,4.38,1.14,null,4.23,20.86],
    [340795,"2023-03-22T13:50:00",30.25,"340",217.6,0.16,4.34,1.12,null,4.03,25.27],
    [340796,"2023-03-22T14:00:00",30.22,"340",217.7,0.16,4.32,1.1,null,3.96,17.59],
    [340797,"2023-03-22T14:10:00",30.22,"340",217.7,0.16,4.31,1.08,null,3.75,19.04],
    [340798,"2023-03-22T14:20:00",30.2,"340",218,0.16,4.3,1.06,null,3.69,19.71],
    [340799,"2023-03-22T14:30:00",30.19,"340",217.8,0.16,4.3,1.04,null,4.12,34.06],
    [340800,"2023-03-22T14:40:00",30.15,"340",217.9,0.16,4.27,1.03,null,3.87,20.94],
    [340801,"2023-03-22T14:50:00",30.15,"340",217.8,0.16,4.27,1.01,null,3.68,18.46],
    [340802,"2023-03-22T15:00:00",30.18,"340",217.8,0.16,4.27,1,null,3.8,23.27],
    [340803,"2023-03-22T15:10:00",30.22,"340",217.8,0.16,4.28,0.97,null,3.73,20.8],
    [340804,"2023-03-22T15:20:00",30.16,"340",217.6,0.16,4.26,0.96,null,3.81,20.37],
    [340805,"2023-03-22T15:30:00",30.12,"340",217.6,0.16,4.24,0.95,null,3.56,18.7],
    [340806,"2023-03-22T15:40:00",30.16,"339",217.5,0.16,4.24,0.94,null,3.8,19.31],
    [340807,"2023-03-22T15:50:00",30.16,"339",217.4,0.16,4.24,0.93,null,3.9,22.28],
    [340808,"2023-03-22T16:00:00",30.18,"339",217.2,0.16,4.22,0.92,null,3.99,20.96],
    [340809,"2023-03-22T16:10:00",30.13,"339",217.1,0.16,4.19,0.92,null,3.67,19.61],
    [340810,"2023-03-22T16:20:00",30.16,"339",217.2,0.16,4.17,0.91,null,3.78,21.55],
    [340811,"2023-03-22T16:30:00",30.19,"339",217.3,0.16,4.14,0.92,null,4.15,16.15],
    [340812,"2023-03-22T16:40:00",30.27,"339",217.5,0.16,4.14,0.92,null,4.07,20.42],
    [340813,"2023-03-22T16:50:00",30.45,"341",218.2,0.16,4.24,0.94,null,4.63,18.04],
    [340814,"2023-03-22T17:00:00",30.69,"342",219.2,0.16,4.56,0.97,null,5.66,18.09],
    [340815,"2023-03-22T17:10:00",30.54,"340",218,0.16,4.77,1.01,null,4.57,21.47],
    [340816,"2023-03-22T17:20:00",30.47,"340",217.6,0.16,4.77,1.06,null,5.06,23.45],
    [340817,"2023-03-22T17:30:00",30.39,"339",217.4,0.16,4.88,1.1,null,5.26,18.28],
    [340818,"2023-03-22T17:40:00",30.27,"339",217,0.16,4.82,1.14,null,4.65,21.24],
    [340819,"2023-03-22T17:50:00",30.26,"339",216.9,0.16,4.81,1.17,null,5.35,24.92],
    [340820,"2023-03-22T18:00:00",30.41,"340",217.7,0.16,4.84,1.2,null,5.18,23.85],
    [340821,"2023-03-22T18:10:00",30.15,"338",216.9,0.16,4.67,1.24,null,4.97,25],
    [340822,"2023-03-22T18:20:00",30.03,"338",216.4,0.16,4.57,1.27,null,4.91,22.03],
    [340823,"2023-03-22T18:30:00",30.02,"338",216.6,0.16,4.52,1.31,null,4.94,25.14],
    [340824,"2023-03-22T18:40:00",30.05,"338",216.8,0.16,4.65,1.34,null,5.35,26.02],
    [340825,"2023-03-22T18:50:00",30.08,"341",218.4,0.16,4.57,1.36,null,5.09,26.31],
    [340826,"2023-03-22T19:00:00",null,null,null,null,4.36,1.39,null,5.11,27.71],
    [340827,"2023-03-22T19:10:00",30,"333",213.6,0.16,4.32,1.41,null,4.55,22.7],
    [340828,"2023-03-22T19:20:00",29.97,"341",218.4,0.16,4.29,1.43,null,4.38,25.79],
    [340829,"2023-03-22T19:30:00",29.94,"341",218.4,0.16,4.3,1.45,null,4.4,24.57],
    [340830,"2023-03-22T19:40:00",29.93,"341",218.6,0.16,4.29,1.47,null,4.51,25.35],
    [340831,"2023-03-22T19:50:00",29.95,"342",219.4,0.16,4.33,1.49,null,4.44,26.02],
    [340832,"2023-03-22T20:00:00",29.95,"342",218.8,0.16,4.37,1.51,null,4.37,23.99],
    [340833,"2023-03-22T20:10:00",29.94,"342",219.1,0.16,4.39,1.53,null,4.36,23.77],
    [340834,"2023-03-22T20:20:00",29.93,"342",218.9,0.16,4.42,1.54,null,4.31,24.07],
    [340835,"2023-03-22T20:30:00",29.95,"341",218.8,0.16,4.43,1.55,null,4.26,22.64],
    [340836,"2023-03-22T20:40:00",29.93,"342",218.9,0.16,4.46,1.57,null,4.4,21.51],
    [340837,"2023-03-22T20:50:00",29.89,"342",219.1,0.16,4.46,1.58,null,4.51,25.39],
    [340838,"2023-03-22T21:00:00",29.89,"342",218.9,0.16,4.46,1.58,null,4.21,23.77],
    [340839,"2023-03-22T21:10:00",29.86,"342",219,0.16,4.49,1.6,null,4.14,19.82],
    [340840,"2023-03-22T21:20:00",29.84,"341",218.8,0.16,4.47,1.61,null,3.93,31.44],
    [340841,"2023-03-22T21:30:00",29.83,"341",218.7,0.16,4.47,1.61,null,4.16,20.37],
    [340842,"2023-03-22T21:40:00",29.83,"341",218.7,0.16,4.42,1.6,null,4.11,16.94],
    [340843,"2023-03-22T21:50:00",29.8,"341",218.6,0.16,4.42,1.59,null,3.97,15.64],
    [340844,"2023-03-22T22:00:00",29.8,"341",218.7,0.16,4.36,1.57,null,4.18,13.62],
    [340845,"2023-03-22T22:10:00",29.85,"342",219.4,0.16,4.28,1.55,null,4.16,20.12],
    [340846,"2023-03-22T22:20:00",29.88,"341",218.6,0.16,4.31,1.53,null,4.3,23.16],
    [340847,"2023-03-22T22:30:00",29.78,"341",218.7,0.16,4.38,1.5,null,4.01,19.42],
    [340848,"2023-03-22T22:40:00",29.8,"341",218.5,0.16,4.29,1.47,null,3.97,19.38],
    [340849,"2023-03-22T22:50:00",29.8,"341",218.7,0.16,4.4,1.45,null,4.15,25.46],
    [340850,"2023-03-22T23:00:00",29.77,"341",218.5,0.16,4.43,1.41,null,4.04,19.75],
    [340851,"2023-03-22T23:10:00",29.74,"341",218.3,0.16,4.46,1.38,null,4.13,19.91],
    [340852,"2023-03-22T23:20:00",29.74,"340",218.1,0.16,4.46,1.35,null,4.02,21.18],
    [340853,"2023-03-22T23:30:00",29.72,"340",218,0.16,4.39,1.32,null,4.21,21.08],
    [340854,"2023-03-22T23:40:00",29.71,"337",216,0.16,4.39,1.29,null,3.94,19.73],
    [340855,"2023-03-22T23:50:00",29.74,"340",217.8,0.16,4.37,1.26,null,3.89,21.77],
    [340856,"2023-03-23T00:00:00",29.75,"339",217.2,0.16,4.31,1.23,null,3.88,19.21],
    [340857,"2023-03-23T00:10:00",null,null,null,null,4.26,1.21,null,3.71,19.51],
    [340858,"2023-03-23T00:20:00",29.7,"339",217.5,0.16,4.24,1.19,null,3.86,18.87],
    [340859,"2023-03-23T00:30:00",29.7,"339",217.1,0.16,4.21,1.16,null,3.73,18.65],
    [340860,"2023-03-23T00:40:00",29.71,"338",216.9,0.16,4.2,1.13,null,3.57,18.53],
    [340861,"2023-03-23T00:50:00",29.71,"338",216.8,0.16,4.2,1.12,null,3.67,18.71],
    [340862,"2023-03-23T01:00:00",29.69,"338",216.8,0.16,4.17,1.09,null,3.54,19.89],
    [340863,"2023-03-23T01:10:00",29.66,"338",216.9,0.16,4.14,1.07,null,3.48,18.5],
    [340864,"2023-03-23T01:20:00",29.7,"339",217,0.16,4.12,1.05,null,3.52,18.44],
    [340865,"2023-03-23T01:30:00",29.69,"339",217,0.16,4.14,1.03,null,3.56,18.26],
    [340866,"2023-03-23T01:40:00",29.66,"338",216.9,0.16,4.11,1,null,3.51,18.56],
    [340867,"2023-03-23T01:50:00",29.68,"338",216.8,0.16,4.17,0.98,null,3.51,15.62],
    [340868,"2023-03-23T02:00:00",29.66,"338",216.8,0.16,4.09,0.96,null,3.33,18.21],
    [340869,"2023-03-23T02:10:00",29.62,"338",216.8,0.16,4.1,0.93,null,3.42,18.53],
    [340870,"2023-03-23T02:20:00",29.7,"337",216,0.16,4.09,0.91,null,3.41,16.88],
    [340871,"2023-03-23T02:30:00",29.67,"336",215.2,0.16,4.05,0.89,null,3.4,14.05],
    [340872,"2023-03-23T02:40:00",29.67,"337",216.2,0.16,4.06,0.87,null,3.33,15.11],
    [340873,"2023-03-23T02:50:00",29.64,"338",216.3,0.16,4.03,0.84,null,3.26,16.6],
    [340874,"2023-03-23T03:00:00",29.61,"338",216.4,0.16,4.01,0.82,null,3.39,19.19],
    [340875,"2023-03-23T03:10:00",29.65,"337",215.7,0.16,4,0.8,null,3.11,19.28],
    [340876,"2023-03-23T03:20:00",29.64,"337",215.7,0.16,4,0.78,null,3.24,21.57],
    [340877,"2023-03-23T03:30:00",29.65,"336",215.4,0.16,4.06,0.75,null,3.21,19.95],
    [340878,"2023-03-23T03:40:00",29.61,"336",215.5,0.16,3.94,0.74,null,3.34,18.16],
    [340879,"2023-03-23T03:50:00",29.6,"336",215.4,0.16,4,0.72,null,3.35,21.09],
    [340880,"2023-03-23T04:00:00",29.63,"335",214.7,0.16,4.02,0.7,null,3.34,17.9],
    [340881,"2023-03-23T04:10:00",29.63,"335",214.6,0.16,4,0.68,null,2.98,18.25],
    [340882,"2023-03-23T04:20:00",29.68,"334",213.7,0.16,4.03,0.67,null,3.18,17.06],
    [340883,"2023-03-23T04:30:00",29.67,"334",213.7,0.16,4,0.65,null,3.22,18.95],
    [340884,"2023-03-23T04:40:00",29.64,"334",213.9,0.16,4,0.64,null,2.95,19.8],
    [340885,"2023-03-23T04:50:00",29.66,"333",213.6,0.16,3.97,0.64,null,3.27,14.59],
    [340886,"2023-03-23T05:00:00",29.62,"334",214,0.16,4.01,0.64,null,3.16,20.15],
    [340887,"2023-03-23T05:10:00",29.69,"332",213,0.16,4,0.66,null,3.36,14.7],
    [340888,"2023-03-23T05:20:00",29.64,"333",213.4,0.16,4.01,0.7,null,3.26,18.98],
    [340889,"2023-03-23T05:30:00",29.44,"338",216.3,0.16,3.8,0.75,null,3.57,20.64],
    [340890,"2023-03-23T05:40:00",29.51,"335",214.8,0.16,4.1,0.81,null,3.39,21.79],
    [340891,"2023-03-23T05:50:00",29.6,"333",213.1,0.16,4.1,0.87,null,3.31,25.19],
    [340892,"2023-03-23T06:00:00",29.53,"333",213.2,0.16,4.13,0.93,null,3.45,22.29],
    [340893,"2023-03-23T06:10:00",29.65,"332",212.5,0.15,4.13,0.97,null,3.46,24.3],
    [340894,"2023-03-23T06:20:00",29.62,"332",212.6,0.15,4.09,1.01,null,3.57,21.86],
    [340895,"2023-03-23T06:30:00",29.71,"331",212.1,0.15,4.1,1.05,null,3.48,18.83],
    [340896,"2023-03-23T06:40:00",29.7,"331",211.9,0.15,4.13,1.09,null,3.51,20.45],
    [340897,"2023-03-23T06:50:00",29.72,"331",212,0.15,4.14,1.14,null,3.42,20.42],
    [340898,"2023-03-23T07:00:00",29.72,"331",212.2,0.15,4.15,1.18,null,3.41,18.86],
    [340899,"2023-03-23T07:10:00",29.67,"333",213.7,0.16,4.13,1.21,null,3.45,19.36],
    [340900,"2023-03-23T07:20:00",29.68,"337",215.7,0.16,4.1,1.25,null,3.51,20.65],
    [340901,"2023-03-23T07:30:00",29.62,"337",215.7,0.16,4.1,1.29,null,3.7,20.74],
    [340902,"2023-03-23T07:40:00",29.7,"335",214.7,0.16,4.12,1.31,null,3.52,17.62],
    [340903,"2023-03-23T07:50:00",29.72,"335",214.9,0.16,4.16,1.34,null,3.41,17.53],
    [340904,"2023-03-23T08:00:00",29.75,"335",214.4,0.16,4.18,1.37,null,3.4,18.45],
    [340905,"2023-03-23T08:10:00",29.73,"335",214.8,0.16,4.21,1.4,null,3.5,18.6],
    [340906,"2023-03-23T08:20:00",29.74,"336",215,0.16,4.25,1.43,null,3.61,20.97],
    [340907,"2023-03-23T08:30:00",29.68,"336",215.5,0.16,4.28,1.45,null,3.75,18.13],
    [340908,"2023-03-23T08:40:00",29.72,"336",215.4,0.16,4.27,1.48,null,3.54,21.29],
    [340909,"2023-03-23T08:50:00",29.76,"336",215.2,0.16,4.31,1.5,null,3.66,19.66],
    [340910,"2023-03-23T09:00:00",29.78,"336",215.2,0.16,4.32,1.53,null,3.48,21.39],
    [340911,"2023-03-23T09:10:00",29.81,"336",215.2,0.16,4.35,1.55,null,3.71,19.7],
    [340912,"2023-03-23T09:20:00",29.84,"336",215.3,0.16,4.36,1.57,null,3.57,17.85],
    [340913,"2023-03-23T09:30:00",29.84,"336",215.4,0.16,4.41,1.59,null,3.74,19.5],
    [340914,"2023-03-23T09:40:00",29.88,"336",215.3,0.16,4.41,1.6,null,3.6,20.36],
    [340915,"2023-03-23T09:50:00",29.94,"336",215.5,0.16,4.4,1.62,null,3.56,16.86],
    [340916,"2023-03-23T10:00:00",29.94,"336",215.6,0.16,4.41,1.62,null,3.86,20.72],
    [340917,"2023-03-23T10:10:00",29.98,"336",215.6,0.16,4.46,1.64,null,3.66,19.67],
    [340918,"2023-03-23T10:20:00",30,"337",215.9,0.16,4.45,1.64,null,3.45,16.58],
    [340919,"2023-03-23T10:30:00",30.05,"337",216,0.16,4.46,1.64,null,3.41,18.33],
    [340920,"2023-03-23T10:40:00",30.06,"337",216.1,0.16,4.48,1.64,null,3.59,19.71],
    [340921,"2023-03-23T10:50:00",30.1,"338",216.6,0.16,4.5,1.64,null,3.56,17.13],
    [340922,"2023-03-23T11:00:00",30.14,"339",217,0.16,4.52,1.63,null,3.59,14.74],
    [340923,"2023-03-23T11:10:00",30.17,"339",216.9,0.16,4.51,1.62,null,3.45,null],
    [340924,"2023-03-23T11:20:00",29.94,"337",216,0.16,4.45,1.61,null,3.5,null],
    [340925,"2023-03-23T11:30:00",29.93,"336",215.6,0.16,4.31,1.57,null,3.53,null],
    [340926,"2023-03-23T11:40:00",30.08,"336",215.4,0.16,4.35,1.54,null,4.31,17.42],
    [340927,"2023-03-23T11:50:00",30.14,"336",215.3,0.16,4.36,1.51,null,3.95,19.18],
    [340928,"2023-03-23T12:00:00",30.18,"336",215.6,0.16,4.45,1.47,null,3.91,19.45],
    [340929,"2023-03-23T12:10:00",30.2,"337",215.7,0.16,4.48,1.44,null,3.67,18.85],
    [340930,"2023-03-23T12:20:00",30.14,"337",215.9,0.16,4.44,1.4,null,3.73,19.21],
    [340931,"2023-03-23T12:30:00",30.25,"337",215.9,0.16,4.46,1.36,null,3.67,19.83],
    [340932,"2023-03-23T12:40:00",30.28,"337",216.1,0.16,4.55,1.33,null,3.93,18.96],
    [340933,"2023-03-23T12:50:00",30.22,"337",216.1,0.16,4.52,1.3,null,3.84,19.24],
    [340934,"2023-03-23T13:00:00",30.26,"337",215.9,0.16,4.48,1.27,null,3.86,18.97],
    [340935,"2023-03-23T13:10:00",30.28,"337",215.7,0.16,4.45,1.24,null,3.76,19.96],
    [340936,"2023-03-23T13:20:00",30.49,"337",215.8,0.16,4.54,1.21,null,4.06,18.61],
    [340937,"2023-03-23T13:30:00",30.59,"337",216.2,0.16,4.72,1.19,null,4.19,17.1],
    [340938,"2023-03-23T13:40:00",30.36,"337",216,0.16,4.67,1.16,null,3.85,19.51],
    [340939,"2023-03-23T13:50:00",30.39,"336",215.6,0.16,4.5,1.13,null,3.62,20.49],
    [340940,"2023-03-23T14:00:00",30.4,"337",215.8,0.16,4.5,1.11,null,3.6,18.09],
    [340941,"2023-03-23T14:10:00",30.34,"337",215.8,0.16,4.48,1.09,null,3.17,21.22],
    [340942,"2023-03-23T14:20:00",30.37,"337",215.8,0.16,4.46,1.06,null,3.46,22.29],
    [340943,"2023-03-23T14:30:00",30.37,"337",215.8,0.16,4.45,1.04,null,3.77,22.09],
    [340944,"2023-03-23T14:40:00",30.44,"337",215.7,0.16,4.44,1.02,null,3.74,null],
    [340945,"2023-03-23T14:50:00",30.34,"337",215.8,0.16,4.43,1,null,3.68,null],
    [340946,"2023-03-23T15:00:00",30.39,"337",215.8,0.16,4.43,0.98,null,3.35,22.91],
    [340947,"2023-03-23T15:10:00",30.4,"337",215.7,0.16,4.41,0.96,null,3.35,22.6],
    [340948,"2023-03-23T15:20:00",30.34,"336",215.4,0.16,4.41,0.94,null,3.41,23.14],
    [340949,"2023-03-23T15:30:00",30.41,"336",215.2,0.16,4.41,0.92,null,3.57,23.88],
    [340950,"2023-03-23T15:40:00",30.37,"335",214.9,0.16,4.44,0.9,null,3.39,22.18],
    [340951,"2023-03-23T15:50:00",30.45,"335",215,0.16,4.43,0.88,null,3.7,23.74],
    [340952,"2023-03-23T16:00:00",30.42,"335",214.7,0.16,4.38,0.87,null,3.4,19.74],
    [340953,"2023-03-23T16:10:00",30.33,"334",214.3,0.16,4.4,0.85,null,3.61,28.22],
    [340954,"2023-03-23T16:20:00",30.42,"335",214.4,0.16,4.4,0.83,null,3.52,20.62],
    [340955,"2023-03-23T16:30:00",30.43,"335",214.6,0.16,4.43,0.82,null,3.51,22.08],
    [340956,"2023-03-23T16:40:00",30.31,"334",213.9,0.16,4.36,0.8,null,3.54,22.46],
    [340957,"2023-03-23T16:50:00",30.39,"334",214.3,0.16,4.36,0.79,null,3.57,21.51],
    [340958,"2023-03-23T17:00:00",30.38,"334",214.1,0.16,4.35,0.78,null,3.5,24.55],
    [340959,"2023-03-23T17:10:00",30.33,"333",213.7,0.16,4.29,0.78,null,3.71,18.44],
    [340960,"2023-03-23T17:20:00",30.34,"334",213.8,0.16,4.28,0.78,null,3.68,21.17],
    [340961,"2023-03-23T17:30:00",30.35,"334",213.9,0.16,4.26,0.8,null,3.25,17.69],
    [340962,"2023-03-23T17:40:00",30.34,"334",213.9,0.16,4.21,0.81,null,3.77,19.83],
    [340963,"2023-03-23T17:50:00",30.32,"334",213.9,0.16,4.25,0.85,null,3.7,19.05],
    [340964,"2023-03-23T18:00:00",30.57,"337",215.7,0.16,4.61,0.9,null,4.83,25.03],
    [340965,"2023-03-23T18:10:00",30.25,"333",213.4,0.16,4.44,0.94,null,3.62,null],
    [340966,"2023-03-23T18:20:00",30.24,"333",213.2,0.16,4.36,0.99,null,3.91,null],
    [340967,"2023-03-23T18:30:00",30.12,"332",212.9,0.15,4.39,1.04,null,3.77,null],
    [340968,"2023-03-23T18:40:00",30.12,"333",213.1,0.16,4.37,1.08,null,3.86,31.45],
    [340969,"2023-03-23T18:50:00",30.07,"332",212.9,0.15,4.3,1.12,null,3.65,31.8],
    [340970,"2023-03-23T19:00:00",29.99,"330",211.6,0.15,4.19,1.17,null,3.43,26.92],
    [340971,"2023-03-23T19:10:00",29.97,"332",212.5,0.15,4.21,1.2,null,3.48,32.62],
    [340972,"2023-03-23T19:20:00",30.04,"337",215.7,0.16,4.13,1.24,null,4,29.12],
    [340973,"2023-03-23T19:30:00",30.08,"337",215.9,0.16,4.11,1.27,null,3.79,31.13],
    [340974,"2023-03-23T19:40:00",30.05,"338",216.4,0.16,4.1,1.3,null,3.91,27.34],
    [340975,"2023-03-23T19:50:00",30.01,"335",214.8,0.16,4.15,1.33,null,3.73,19.68],
    [340976,"2023-03-23T20:00:00",29.98,"334",214.1,0.16,4.18,1.36,null,3.76,20.27],
    [340977,"2023-03-23T20:10:00",29.97,"334",213.8,0.16,4.19,1.39,null,3.5,21.99],
    [340978,"2023-03-23T20:20:00",29.96,"334",213.7,0.16,4.21,1.41,null,3.47,19.16],
    [340979,"2023-03-23T20:30:00",29.97,"334",214.2,0.16,4.25,1.44,null,3.73,23.75],
    [340980,"2023-03-23T20:40:00",29.96,"335",214.4,0.16,4.29,1.46,null,3.77,24.31],
    [340981,"2023-03-23T20:50:00",29.96,"335",214.7,0.16,4.29,1.48,null,3.64,24.41],
    [340982,"2023-03-23T21:00:00",29.97,"335",214.9,0.16,4.28,1.5,null,3.7,24.71],
    [340983,"2023-03-23T21:10:00",29.94,"336",215.2,0.16,4.3,1.52,null,3.78,23.86],
    [340984,"2023-03-23T21:20:00",29.99,"336",215.3,0.16,4.34,1.54,null,4.21,20.94],
    [340985,"2023-03-23T21:30:00",29.96,"336",215.4,0.16,4.36,1.56,null,3.85,19.74],
    [340986,"2023-03-23T21:40:00",29.93,"336",215.5,0.16,4.35,1.57,null,3.89,21.5],
    [340987,"2023-03-23T21:50:00",29.96,"336",215.4,0.16,4.36,1.58,null,4.02,18.37],
    [340988,"2023-03-23T22:00:00",29.94,"336",215.5,0.16,4.36,1.59,null,4.09,20.13],
    [340989,"2023-03-23T22:10:00",29.87,"336",215.5,0.16,4.37,1.6,null,3.83,24.34],
    [340990,"2023-03-23T22:20:00",29.92,"336",215.4,0.16,4.35,1.61,null,3.84,20.26],
    [340991,"2023-03-23T22:30:00",29.87,"336",215.6,0.16,4.36,1.61,null,3.72,21.04],
    [340992,"2023-03-23T22:40:00",29.87,"336",215.5,0.16,4.38,1.6,null,3.78,22.9],
    [340993,"2023-03-23T22:50:00",29.89,"337",215.7,0.16,4.36,1.59,null,3.53,18.83],
    [340994,"2023-03-23T23:00:00",29.9,"337",215.8,0.16,4.34,1.58,null,3.53,12.5],
    [340995,"2023-03-23T23:10:00",29.84,"336",215.6,0.16,4.32,1.57,null,3.64,14.87],
    [340996,"2023-03-23T23:20:00",29.81,"337",215.7,0.16,4.25,1.54,null,3.61,18.7],
    [340997,"2023-03-23T23:30:00",29.83,"336",215.2,0.16,4.09,1.51,null,3.34,21.83],
    [340998,"2023-03-23T23:40:00",29.86,"336",215.6,0.16,4.27,1.48,null,3.53,21.55],
    [340999,"2023-03-23T23:50:00",29.86,"337",215.8,0.16,4.42,1.44,null,3.46,18.9],
    [341000,"2023-03-24T00:00:00",29.85,"336",215.5,0.16,4.36,1.41,null,3.42,22.51],
    [341001,"2023-03-24T00:10:00",29.81,"336",215.3,0.16,4.38,1.38,null,3.55,20.13],
    [341002,"2023-03-24T00:20:00",29.81,"336",215.4,0.16,4.38,1.36,null,3.37,21.79],
    [341003,"2023-03-24T00:30:00",29.79,"336",215,0.16,4.37,1.33,null,3.24,22.28],
    [341004,"2023-03-24T00:40:00",29.81,"336",215.1,0.16,4.34,1.3,null,3.27,18.36],
    [341005,"2023-03-24T00:50:00",29.83,"336",215.2,0.16,4.35,1.26,null,3.46,18.99],
    [341006,"2023-03-24T01:00:00",29.84,"336",215.1,0.16,4.33,1.23,null,3.3,20.02],
    [341007,"2023-03-24T01:10:00",29.82,"336",215.2,0.16,4.3,1.2,null,3.33,22.6],
    [341008,"2023-03-24T01:20:00",29.85,"335",214.4,0.16,4.23,1.18,null,3.22,19],
    [341009,"2023-03-24T01:30:00",29.88,"334",213.8,0.16,4.24,1.16,null,3.24,17.07],
    [341010,"2023-03-24T01:40:00",29.8,"335",214.4,0.16,4.2,1.13,null,3.29,20.45],
    [341011,"2023-03-24T01:50:00",29.82,"334",214,0.16,4.19,1.11,null,3.2,16.51],
    [341012,"2023-03-24T02:00:00",29.8,"334",214,0.16,4.18,1.09,null,3.22,17.17],
    [341013,"2023-03-24T02:10:00",29.82,"334",214,0.16,4.16,1.07,null,3.18,16.6],
    [341014,"2023-03-24T02:20:00",29.82,"334",213.9,0.16,4.16,1.05,null,3.12,18.13],
    [341015,"2023-03-24T02:30:00",29.84,"334",213.9,0.16,4.15,1.03,null,3.15,17.4],
    [341016,"2023-03-24T02:40:00",29.81,"334",214,0.16,4.13,1.01,null,3.14,18.78],
    [341017,"2023-03-24T02:50:00",29.82,"334",213.9,0.16,4.13,0.99,null,3.16,17.68],
    [341018,"2023-03-24T03:00:00",29.79,"334",213.8,0.16,4.13,0.96,null,3.05,18.39],
    [341019,"2023-03-24T03:10:00",29.84,"333",213.5,0.16,4.12,0.94,null,3.11,19.88],
    [341020,"2023-03-24T03:20:00",29.8,"333",213.6,0.16,4.09,0.92,null,3.07,15.96],
    [341021,"2023-03-24T03:30:00",29.81,"333",213.5,0.16,4.07,0.9,null,3.13,19.52],
    [341022,"2023-03-24T03:40:00",29.79,"333",213.6,0.16,4.06,0.88,null,3.02,17.04],
    [341023,"2023-03-24T03:50:00",29.74,"333",213.6,0.16,4.06,0.86,null,3.12,18.66],
    [341024,"2023-03-24T04:00:00",29.75,"333",213.6,0.16,4.07,0.85,null,3.11,17.4],
    [341025,"2023-03-24T04:10:00",29.75,"333",213.5,0.16,4,0.82,null,3.05,20.08],
    [341026,"2023-03-24T04:20:00",29.77,"333",213.2,0.16,4.03,0.8,null,3.12,20.47],
    [341027,"2023-03-24T04:30:00",29.77,"332",212.9,0.15,4.06,0.79,null,3.08,20.67],
    [341028,"2023-03-24T04:40:00",29.83,"331",212.3,0.15,4.08,0.78,null,2.98,18.87],
    [341029,"2023-03-24T04:50:00",29.79,"332",212.5,0.15,3.98,0.76,null,3.16,18.18],
    [341030,"2023-03-24T05:00:00",29.84,"331",211.9,0.15,4.06,0.75,null,3.01,17.99],
    [341031,"2023-03-24T05:10:00",29.77,"331",212.4,0.15,4.02,0.75,null,3.05,19.05],
    [341032,"2023-03-24T05:20:00",29.77,"331",212.3,0.15,4,0.75,null,3.01,17.89],
    [341033,"2023-03-24T05:30:00",29.77,"331",212.2,0.15,4.02,0.77,null,3.18,null],
    [341034,"2023-03-24T05:40:00",29.84,"330",211.6,0.15,4.02,0.78,null,3.14,null],
    [341035,"2023-03-24T05:50:00",29.65,"333",213.7,0.16,3.9,0.81,null,3.15,18.8],
    [341036,"2023-03-24T06:00:00",29.67,"333",213.4,0.16,4.01,0.87,null,3.32,23.74],
    [341037,"2023-03-24T06:10:00",29.75,"331",211.9,0.15,4.07,0.92,null,3.19,22.98],
    [341038,"2023-03-24T06:20:00",29.8,"330",211.3,0.15,4.09,0.97,null,3.21,24.95],
    [341039,"2023-03-24T06:30:00",29.8,"330",211.2,0.15,4.13,1.03,null,2.98,22.83],
    [341040,"2023-03-24T06:40:00",29.86,"326",208.7,0.15,4.1,1.06,null,2.91,20.97],
    [341041,"2023-03-24T06:50:00",29.89,"329",210.9,0.15,4.11,1.11,null,3.04,20.45],
    [341042,"2023-03-24T07:00:00",29.84,"329",210.9,0.15,4.15,1.15,null,3.07,21.35],
    [341043,"2023-03-24T07:10:00",29.92,"326",209.1,0.15,4.18,1.19,null,2.92,19.12],
    [341044,"2023-03-24T07:20:00",29.9,"329",210.7,0.15,4.19,1.23,null,3.24,23.93],
    [341045,"2023-03-24T07:30:00",29.9,"330",211.3,0.15,4.16,1.26,null,3.28,18.05],
    [341046,"2023-03-24T07:40:00",29.87,"333",213.3,0.16,4.13,1.29,null,3.45,19.95],
    [341047,"2023-03-24T07:50:00",29.89,"332",213,0.16,4.13,1.33,null,3.14,20.26],
    [341048,"2023-03-24T08:00:00",29.9,"332",213,0.15,4.13,1.35,null,3.37,17.94],
    [341049,"2023-03-24T08:10:00",29.96,"332",212.4,0.15,4.15,1.38,null,3.22,19.68],
    [341050,"2023-03-24T08:20:00",29.91,"333",213.2,0.16,4.12,1.4,null,3.36,21.6],
    [341051,"2023-03-24T08:30:00",29.98,"331",212.3,0.15,4.15,1.43,null,3.16,21.6],
    [341052,"2023-03-24T08:40:00",29.99,"332",212.4,0.15,4.16,1.46,null,3.1,19.54],
    [341053,"2023-03-24T08:50:00",29.94,"333",213.3,0.16,4.17,1.48,null,3.28,22.62],
    [341054,"2023-03-24T09:00:00",29.98,"334",213.9,0.16,4.24,1.5,null,3.37,20.49],
    [341055,"2023-03-24T09:10:00",30,"334",213.7,0.16,4.25,1.52,null,3.26,22.29],
    [341056,"2023-03-24T09:20:00",30.02,"333",213.6,0.16,4.26,1.54,null,3.29,21.29],
    [341057,"2023-03-24T09:30:00",30.02,"333",213.7,0.16,4.25,1.56,null,3.27,23.59],
    [341058,"2023-03-24T09:40:00",30.07,"333",213.7,0.16,4.29,1.57,null,3.52,22.72],
    [341059,"2023-03-24T09:50:00",30.08,"332",213.1,0.16,4.31,1.58,null,3.47,21.93],
    [341060,"2023-03-24T10:00:00",30.11,"333",213.6,0.16,4.33,1.59,null,3.48,17.9],
    [341061,"2023-03-24T10:10:00",30.16,"333",213.6,0.16,4.35,1.61,null,3.43,20.06],
    [341062,"2023-03-24T10:20:00",30.18,"333",213.7,0.16,4.38,1.61,null,3.42,26.26],
    [341063,"2023-03-24T10:30:00",30.2,"334",213.8,0.16,4.38,1.62,null,3.42,22.81],
    [341064,"2023-03-24T10:40:00",30.23,"334",213.8,0.16,4.41,1.62,null,3.58,18.18],
    [341065,"2023-03-24T10:50:00",30.18,"334",214,0.16,4.37,1.62,null,3.27,17.09],
    [341066,"2023-03-24T11:00:00",30.24,"335",214.4,0.16,4.34,1.61,null,2.9,12.42],
    [341067,"2023-03-24T11:10:00",30.14,"334",214.2,0.16,4.24,1.59,null,2.95,13.95],
    [341068,"2023-03-24T11:20:00",30.18,"333",213.5,0.16,4.29,1.57,null,3.08,17.14],
    [341069,"2023-03-24T11:30:00",30.23,"333",213.7,0.16,4.32,1.55,null,3.83,17.55],
    [341070,"2023-03-24T11:40:00",30.23,"333",213.3,0.16,4.12,1.52,null,3.64,18.37],
    [341071,"2023-03-24T11:50:00",30.21,"334",213.8,0.16,4.28,1.49,null,3.1,20.24],
    [341072,"2023-03-24T12:00:00",30.24,"334",214,0.16,4.39,1.45,null,3.25,25.2],
    [341073,"2023-03-24T12:10:00",30.43,"333",213.5,0.16,4.4,1.42,null,3.2,20.11],
    [341074,"2023-03-24T12:20:00",30.4,"333",213.7,0.16,4.36,1.38,null,3.25,24.38],
    [341075,"2023-03-24T12:30:00",30.43,"334",214.2,0.16,4.37,1.35,null,3.02,20.28],
    [341076,"2023-03-24T12:40:00",30.4,"335",214.7,0.16,4.37,1.31,null,2.94,17.5],
    [341077,"2023-03-24T12:50:00",30.41,"335",214.6,0.16,4.37,1.28,null,3,22.27],
    [341078,"2023-03-24T13:00:00",30.56,"334",214.1,0.16,4.43,1.25,null,3.05,19.65],
    [341079,"2023-03-24T13:10:00",30.49,"333",213.4,0.16,4.39,1.22,null,3.22,25.2],
    [341080,"2023-03-24T13:20:00",30.63,"332",213,0.15,4.42,1.19,null,3.26,22.49],
    [341081,"2023-03-24T13:30:00",30.62,"333",213.5,0.16,4.5,1.16,null,3.27,20.27],
    [341082,"2023-03-24T13:40:00",30.59,"333",213.3,0.16,4.43,1.13,null,3.16,19.42],
    [341083,"2023-03-24T13:50:00",30.61,"333",213.4,0.16,4.44,1.1,null,3.18,20.44],
    [341084,"2023-03-24T14:00:00",30.53,"333",213.3,0.16,4.4,1.09,null,3.04,20.8],
    [341085,"2023-03-24T14:10:00",30.56,"333",213.3,0.16,4.39,1.06,null,3.09,20.58],
    [341086,"2023-03-24T14:20:00",30.56,"333",213.3,0.16,4.38,1.04,null,2.97,22.08],
    [341087,"2023-03-24T14:30:00",30.54,"333",213.2,0.16,4.37,1.02,null,2.99,23.5],
    [341088,"2023-03-24T14:40:00",30.54,"332",213,0.15,4.36,1,null,2.9,23.32],
    [341089,"2023-03-24T14:50:00",30.55,"332",212.9,0.15,4.35,0.98,null,2.98,22.37],
    [341090,"2023-03-24T15:00:00",30.54,"332",213,0.15,4.38,0.95,null,3.01,23.2],
    [341091,"2023-03-24T15:10:00",30.56,"332",212.8,0.15,4.37,0.92,null,3.06,24.47],
    [341092,"2023-03-24T15:20:00",30.57,"332",212.6,0.15,4.37,0.91,null,3.26,24.71],
    [341093,"2023-03-24T15:30:00",30.58,"332",212.5,0.15,4.36,0.89,null,3.09,23.01],
    [341094,"2023-03-24T15:40:00",30.61,"332",212.7,0.15,4.39,0.87,null,3.14,21.21],
    [341095,"2023-03-24T15:50:00",30.65,"332",212.6,0.15,4.43,0.84,null,3.25,null],
    [341096,"2023-03-24T16:00:00",30.63,"331",212.4,0.15,4.48,0.82,null,3.24,null],
    [341097,"2023-03-24T16:10:00",30.66,"331",212.4,0.15,4.43,0.81,null,3.18,null],
    [341098,"2023-03-24T16:20:00",30.68,"332",212.4,0.15,4.46,0.77,null,3.33,21.26],
    [341099,"2023-03-24T16:30:00",30.56,"331",212,0.15,4.44,0.76,null,3.68,24.77],
    [341100,"2023-03-24T16:40:00",30.65,"331",212.1,0.15,4.44,0.74,null,3.39,20.51],
    [341101,"2023-03-24T16:50:00",30.63,"331",212.2,0.15,4.42,0.72,null,3.5,23.55],
    [341102,"2023-03-24T17:00:00",30.58,"330",211.7,0.15,4.42,0.7,null,3.35,21.67],
    [341103,"2023-03-24T17:10:00",30.59,"330",211.8,0.15,4.46,0.69,null,3.56,21.41],
    [341104,"2023-03-24T17:20:00",30.56,"330",211.6,0.15,4.37,0.67,null,3.43,22.66],
    [341105,"2023-03-24T17:30:00",30.57,"330",211.6,0.15,4.44,0.66,null,3.73,24.23],
    [341106,"2023-03-24T17:40:00",30.54,"330",211.5,0.15,4.41,0.66,null,3.68,22.69],
    [341107,"2023-03-24T17:50:00",30.53,"330",211.4,0.15,4.4,0.65,null,3.85,22.08],
    [341108,"2023-03-24T18:00:00",30.51,"330",211.4,0.15,4.36,0.66,null,3.42,22.9],
    [341109,"2023-03-24T18:10:00",30.51,"331",212.1,0.15,4.39,0.68,null,3.8,23.5],
    [341110,"2023-03-24T18:20:00",30.7,"334",214,0.16,4.8,0.71,null,5.58,22.52],
    [341111,"2023-03-24T18:30:00",30.59,"332",212.7,0.15,4.65,0.75,null,4.27,27.46],
    [341112,"2023-03-24T18:40:00",30.46,"331",212.1,0.15,4.68,0.82,null,3.92,31.34],
    [341113,"2023-03-24T18:50:00",30.34,"329",211.1,0.15,4.51,0.88,null,3.78,36.27],
    [341114,"2023-03-24T19:00:00",30.24,"329",210.6,0.15,4.5,0.93,null,3.65,30.14],
    [341115,"2023-03-24T19:10:00",30.19,"328",210.1,0.15,4.3,0.96,null,3.46,29.86],
    [341116,"2023-03-24T19:20:00",30.28,"331",212.4,0.15,4.36,1.01,null,3.91,28.29],
    [341117,"2023-03-24T19:30:00",30.19,"328",210.5,0.15,4.33,1.05,null,3.56,31.17],
    [341118,"2023-03-24T19:40:00",30.19,"328",210,0.15,4.22,1.08,null,3.34,29.06],
    [341119,"2023-03-24T19:50:00",30.16,"328",210.5,0.15,4.23,1.13,null,3.34,28.6],
    [341120,"2023-03-24T20:00:00",30.22,"333",213.5,0.16,4.12,1.17,null,3.75,27.43],
    [341121,"2023-03-24T20:10:00",30.2,"333",213.6,0.16,4.14,1.2,null,3.58,29.16],
    [341122,"2023-03-24T20:20:00",30.18,"333",213.4,0.16,4.12,1.22,null,3.38,27.46],
    [341123,"2023-03-24T20:30:00",30.17,"332",212.8,0.15,4.15,1.26,null,3.53,22.98],
    [341124,"2023-03-24T20:40:00",30.16,"332",212.6,0.15,4.17,1.29,null,3.73,21.89],
    [341125,"2023-03-24T20:50:00",30.15,"331",211.9,0.15,4.18,1.31,null,3.47,22.26],
    [341126,"2023-03-24T21:00:00",30.13,"331",212.2,0.15,4.21,1.34,null,3.39,24.77],
    [341127,"2023-03-24T21:10:00",30.13,"331",212.1,0.15,4.24,1.37,null,3.44,23.6],
    [341128,"2023-03-24T21:20:00",30.09,"332",213,0.15,4.21,1.39,null,3.37,23.15],
    [341129,"2023-03-24T21:30:00",30.11,"332",212.5,0.15,4.25,1.42,null,3.48,27.44],
    [341130,"2023-03-24T21:40:00",30.1,"331",212.4,0.15,4.28,1.44,null,3.33,24.22],
    [341131,"2023-03-24T21:50:00",30.06,"332",212.9,0.15,4.28,1.46,null,3.37,22.87],
    [341132,"2023-03-24T22:00:00",30.04,"333",213.2,0.16,4.27,1.48,null,3.45,23.85],
    [341133,"2023-03-24T22:10:00",30.08,"332",213,0.15,4.3,1.5,null,3.43,23.02],
    [341134,"2023-03-24T22:20:00",30.14,"331",212.4,0.15,4.31,1.52,null,3.44,20.79],
    [341135,"2023-03-24T22:30:00",30.1,"332",212.7,0.15,4.33,1.54,null,3.52,23.37],
    [341136,"2023-03-24T22:40:00",30.09,"332",212.7,0.15,4.33,1.55,null,3.41,19.06],
    [341137,"2023-03-24T22:50:00",30.04,"332",212.9,0.15,4.33,1.56,null,3.37,22.66],
    [341138,"2023-03-24T23:00:00",30.04,"332",212.9,0.15,4.32,1.57,null,3.4,19.81],
    [341139,"2023-03-24T23:10:00",30.1,"332",212.5,0.15,4.3,1.57,null,3.4,16.91],
    [341140,"2023-03-24T23:20:00",30.08,"332",212.6,0.15,4.29,1.57,null,3.39,18.54],
    [341141,"2023-03-24T23:30:00",30.07,"332",212.7,0.15,4.3,1.57,null,3.44,15.75],
    [341142,"2023-03-24T23:40:00",30.09,"332",213,0.15,4.28,1.57,null,3.32,12.84],
    [341143,"2023-03-24T23:50:00",30.1,"332",212.8,0.15,4.15,1.56,null,3.24,15.82],
    [341144,"2023-03-25T00:00:00",30,"333",213.4,0.16,4.05,1.54,null,3.49,18.34],
    [341145,"2023-03-25T00:10:00",29.97,"333",213.1,0.16,4.18,1.52,null,3.45,16.8],
    [341146,"2023-03-25T00:20:00",30.01,"332",212.8,0.15,4.19,1.5,null,3.45,18.13],
    [341147,"2023-03-25T00:30:00",30.04,"332",212.9,0.15,4.23,1.47,null,3.29,16.18],
    [341148,"2023-03-25T00:40:00",30.03,"332",212.9,0.15,4.23,1.43,null,3.35,20.62],
    [341149,"2023-03-25T00:50:00",30.06,"333",213.4,0.16,4.28,1.4,null,3.39,17.3],
    [341150,"2023-03-25T01:00:00",30.02,"333",213.3,0.16,4.27,1.36,null,3.47,18.08],
    [341151,"2023-03-25T01:10:00",29.97,"332",212.9,0.15,4.28,1.33,null,3.35,18.75],
    [341152,"2023-03-25T01:20:00",29.93,"332",212.9,0.15,4.32,1.3,null,3.4,17.86],
    [341153,"2023-03-25T01:30:00",29.94,"332",212.7,0.15,4.3,1.27,null,3.31,18.71],
    [341154,"2023-03-25T01:40:00",29.93,"332",212.6,0.15,4.3,1.24,null,3.21,18.1],
    [341155,"2023-03-25T01:50:00",29.94,"332",212.7,0.15,4.25,1.21,null,3.27,17.57],
    [341156,"2023-03-25T02:00:00",null,null,null,null,4.22,1.19,null,3.24,16.58],
    [341157,"2023-03-25T02:10:00",29.95,"331",212.4,0.15,4.19,1.16,null,3.24,17.45],
    [341158,"2023-03-25T02:20:00",29.94,"331",212.4,0.15,4.23,1.14,null,3.16,19.05],
    [341159,"2023-03-25T02:30:00",29.96,"331",212.3,0.15,4.15,1.12,null,3.18,null],
    [341160,"2023-03-25T02:40:00",29.91,"331",212.3,0.15,4.11,1.1,null,3.14,null],
    [341161,"2023-03-25T02:50:00",30.06,"331",211.9,0.15,4.15,1.08,null,3.22,null],
    [341162,"2023-03-25T03:00:00",29.93,"331",212.2,0.15,4.1,1.06,null,3.17,18.77],
    [341163,"2023-03-25T03:10:00",29.93,"331",212.2,0.15,4.1,1.05,null,3.24,19.49],
    [341164,"2023-03-25T03:20:00",29.93,"331",212.1,0.15,4.08,1.02,null,3.18,18.31],
    [341165,"2023-03-25T03:30:00",29.97,"331",212,0.15,4.08,1,null,3.28,16.09],
    [341166,"2023-03-25T03:40:00",29.94,"331",212,0.15,4.08,0.99,null,3.23,20.84],
    [341167,"2023-03-25T03:50:00",29.96,"331",211.9,0.15,4.06,0.97,null,3.08,17.54],
    [341168,"2023-03-25T04:00:00",29.97,"331",211.8,0.15,4.07,0.95,null,3.1,18.87],
    [341169,"2023-03-25T04:10:00",29.93,"331",211.8,0.15,4.03,0.93,null,2.95,18.55],
    [341170,"2023-03-25T04:20:00",29.97,"330",211.8,0.15,4.03,0.92,null,3.03,17.12],
    [341171,"2023-03-25T04:30:00",29.94,"330",211.6,0.15,4.01,0.9,null,3.11,19.27],
    [341172,"2023-03-25T04:40:00",29.91,"330",211.3,0.15,4.04,0.88,null,3.1,19.02],
    [341173,"2023-03-25T04:50:00",29.96,"330",211.7,0.15,4.02,0.87,null,3.08,17.89],
    [341174,"2023-03-25T05:00:00",29.94,"330",211.5,0.15,4.02,0.86,null,3.02,19.35],
    [341175,"2023-03-25T05:10:00",29.94,"330",211.6,0.15,4.03,0.85,null,3.15,15.69],
    [341176,"2023-03-25T05:20:00",30,"330",211.2,0.15,4.09,0.85,null,3.17,19.43],
    [341177,"2023-03-25T05:30:00",29.96,"330",211.3,0.15,4.04,0.85,null,3.13,18.24],
    [341178,"2023-03-25T05:40:00",29.97,"330",211.2,0.15,4.03,0.86,null,3.16,19.56],
    [341179,"2023-03-25T05:50:00",29.99,"329",210.9,0.15,4,0.87,null,2.85,15.53],
    [341180,"2023-03-25T06:00:00",29.89,"330",211.4,0.15,4.04,0.89,null,3.15,21.95],
    [341181,"2023-03-25T06:10:00",29.78,"332",212.6,0.15,3.87,0.92,null,3.44,21.65],
    [341182,"2023-03-25T06:20:00",29.83,"330",211.3,0.15,4.04,0.96,null,3.02,23.19],
    [341183,"2023-03-25T06:30:00",29.94,"329",210.8,0.15,4.13,1.01,null,3.05,21.18],
    [341184,"2023-03-25T06:40:00",29.92,"329",210.9,0.15,4.15,1.07,null,3.07,23.22],
    [341185,"2023-03-25T06:50:00",29.98,"328",210.4,0.15,4.14,1.1,null,3.09,21.7],
    [341186,"2023-03-25T07:00:00",30,"328",210.1,0.15,4.16,1.13,null,3.19,22.26],
    [341187,"2023-03-25T07:10:00",30.02,"328",210.1,0.15,4.15,1.18,null,3.14,20.14],
    [341188,"2023-03-25T07:20:00",30.08,"327",209.9,0.15,4.19,1.22,null,3.09,17.84],
    [341189,"2023-03-25T07:30:00",30.06,"328",210,0.15,4.2,1.26,null,3.15,18.88],
    [341190,"2023-03-25T07:40:00",30.06,"328",210.2,0.15,4.22,1.29,null,3.37,18.38],
    [341191,"2023-03-25T07:50:00",30.09,"328",210.3,0.15,4.22,1.33,null,3.24,21.09],
    [341192,"2023-03-25T08:00:00",30.06,"329",210.7,0.15,4.22,1.36,null,3.3,19.36],
    [341193,"2023-03-25T08:10:00",30.08,"330",211.6,0.15,4.21,1.39,null,3.28,18.39],
    [341194,"2023-03-25T08:20:00",30.08,"331",212.3,0.15,4.2,1.42,null,3.33,20.92],
    [341195,"2023-03-25T08:30:00",30.07,"332",212.5,0.15,4.22,1.44,null,3.23,19.97],
    [341196,"2023-03-25T08:40:00",30.09,"331",212.2,0.15,4.22,1.47,null,3.36,18.79],
    [341197,"2023-03-25T08:50:00",30.09,"331",212.3,0.15,4.25,1.49,null,3.25,18.94],
    [341198,"2023-03-25T09:00:00",30.13,"331",212.3,0.15,4.29,1.51,null,3.57,19.99],
    [341199,"2023-03-25T09:10:00",30.11,"331",212.4,0.15,4.28,1.54,null,3.4,21.94],
    [341200,"2023-03-25T09:20:00",30.15,"331",212.2,0.15,4.31,1.55,null,3.44,19.48],
    [341201,"2023-03-25T09:30:00",30.2,"331",212.4,0.15,4.36,1.57,null,3.59,19.44],
    [341202,"2023-03-25T09:40:00",30.2,"332",212.4,0.15,4.36,1.58,null,3.46,19.82],
    [341203,"2023-03-25T09:50:00",30.18,"332",212.5,0.15,4.38,1.6,null,3.59,20.4],
    [341204,"2023-03-25T10:00:00",30.22,"332",212.5,0.15,4.39,1.62,null,3.74,18.45],
    [341205,"2023-03-25T10:10:00",30.27,"331",212.3,0.15,4.38,1.63,null,3.35,20.04],
    [341206,"2023-03-25T10:20:00",30.28,"331",212.3,0.15,4.36,1.64,null,3.42,18.77],
    [341207,"2023-03-25T10:30:00",30.37,"331",212.3,0.15,4.42,1.65,null,3.5,20.19],
    [341208,"2023-03-25T10:40:00",30.41,"331",212.4,0.15,4.46,1.65,null,3.73,19.47],
    [341209,"2023-03-25T10:50:00",30.4,"331",212.4,0.15,4.47,1.65,null,3.76,17.9],
    [341210,"2023-03-25T11:00:00",30.47,"332",212.4,0.15,4.48,1.65,null,3.51,15.29],
    [341211,"2023-03-25T11:10:00",30.5,"332",212.6,0.15,4.5,1.64,null,3.37,14.77],
    [341212,"2023-03-25T11:20:00",30.45,"332",212.5,0.15,4.43,1.62,null,3.4,16.6],
    [341213,"2023-03-25T11:30:00",30.21,"331",212.3,0.15,4.27,1.61,null,3.43,17.75],
    [341214,"2023-03-25T11:40:00",30.31,"327",209.3,0.15,4.26,1.59,null,3.63,18.3],
    [341215,"2023-03-25T11:50:00",30.34,"330",211.6,0.15,4.17,1.55,null,3.75,21.32],
    [341216,"2023-03-25T12:00:00",30.43,"331",212.4,0.15,4.35,1.53,null,3.65,18.8],
    [341217,"2023-03-25T12:10:00",30.46,"332",212.5,0.15,4.4,1.47,null,3.51,20.26],
    [341218,"2023-03-25T12:20:00",30.51,"327",209.8,0.15,4.45,1.44,null,3.54,22.93],
    [341219,"2023-03-25T12:30:00",30.6,"331",212.2,0.15,4.46,1.4,null,3.87,20.65],
    [341220,"2023-03-25T12:40:00",30.65,"331",212.3,0.15,4.54,1.36,null,3.72,18.99],
    [341221,"2023-03-25T12:50:00",30.63,"332",212.5,0.15,4.56,1.33,null,3.74,null],
    [341222,"2023-03-25T13:00:00",30.6,"332",212.4,0.15,4.45,1.3,null,3.81,null],
    [341223,"2023-03-25T13:10:00",30.58,"331",212.3,0.15,4.42,1.27,null,3.75,null],
    [341224,"2023-03-25T13:20:00",30.61,"331",212.1,0.15,4.41,1.24,null,3.79,20.44],
    [341225,"2023-03-25T13:30:00",30.64,"331",211.8,0.15,4.41,1.21,null,3.66,20.96],
    [341226,"2023-03-25T13:40:00",30.67,"331",211.9,0.15,4.39,1.18,null,3.35,20.39],
    [341227,"2023-03-25T13:50:00",30.59,"331",212,0.15,4.37,1.15,null,3.26,21.22],
    [341228,"2023-03-25T14:00:00",30.65,"331",212,0.15,4.38,1.13,null,3.33,21.79],
    [341229,"2023-03-25T14:10:00",30.64,"331",212,0.15,4.38,1.1,null,3.32,19.87],
    [341230,"2023-03-25T14:20:00",30.65,"331",212.1,0.15,4.37,1.08,null,3.33,20.3],
    [341231,"2023-03-25T14:30:00",30.62,"331",212.2,0.15,4.37,1.06,null,3.19,22.95],
    [341232,"2023-03-25T14:40:00",30.63,"331",212.1,0.15,4.37,1.04,null,3.23,21.17],
    [341233,"2023-03-25T14:50:00",30.63,"331",212.2,0.15,4.37,1.02,null,3,22.74],
    [341234,"2023-03-25T15:00:00",30.68,"331",212.2,0.15,4.4,0.98,null,3.08,22.38],
    [341235,"2023-03-25T15:10:00",30.65,"331",212,0.15,4.38,0.97,null,3.13,24.5],
    [341236,"2023-03-25T15:20:00",30.66,"331",212,0.15,4.37,0.94,null,3.31,20.65],
    [341237,"2023-03-25T15:30:00",30.69,"331",212,0.15,4.38,0.92,null,3.34,29.15],
    [341238,"2023-03-25T15:40:00",30.72,"330",211.8,0.15,4.39,0.9,null,3.31,22.8],
    [341239,"2023-03-25T15:50:00",30.71,"330",211.7,0.15,4.37,0.88,null,3.3,21.1],
    [341240,"2023-03-25T16:00:00",30.77,"330",211.5,0.15,4.42,0.85,null,3.41,22.39],
    [341241,"2023-03-25T16:10:00",30.75,"330",211.4,0.15,4.38,0.83,null,3.44,23.56],
    [341242,"2023-03-25T16:20:00",30.67,"330",211.2,0.15,4.41,0.81,null,3.19,22.05],
    [341243,"2023-03-25T16:30:00",30.74,"330",211.3,0.15,4.41,0.79,null,3.38,25.76],
    [341244,"2023-03-25T16:40:00",30.76,"330",211.3,0.15,4.4,0.77,null,3.45,23.9],
    [341245,"2023-03-25T16:50:00",30.76,"330",211.2,0.15,4.39,0.74,null,3.48,23.65],
    [341246,"2023-03-25T17:00:00",30.73,"330",211.2,0.15,4.38,0.73,null,3.29,30.18],
    [341247,"2023-03-25T17:10:00",30.76,"329",211.1,0.15,4.34,0.7,null,3.66,24.59],
    [341248,"2023-03-25T17:20:00",30.7,"329",210.8,0.15,4.36,0.67,null,3.43,32.05],
    [341249,"2023-03-25T17:30:00",30.7,"329",210.7,0.15,4.36,0.65,null,3.77,25.54],
    [341250,"2023-03-25T17:40:00",30.69,"329",210.6,0.15,4.35,0.64,null,3.59,24.06],
    [341251,"2023-03-25T17:50:00",30.68,"329",210.7,0.15,4.32,0.62,null,3.73,24.41],
    [341252,"2023-03-25T18:00:00",30.61,"328",210.4,0.15,4.31,0.61,null,3.72,26.95],
    [341253,"2023-03-25T18:10:00",30.64,"329",210.5,0.15,4.3,0.6,null,3.78,26.04],
    [341254,"2023-03-25T18:20:00",30.57,"328",210.2,0.15,4.27,0.59,null,3.51,25.56],
    [341255,"2023-03-25T18:30:00",30.61,"329",210.7,0.15,4.27,0.59,null,3.81,25.9],
    [341256,"2023-03-25T18:40:00",30.55,"328",210,0.15,4.22,0.59,null,3.97,31.38],
    [341257,"2023-03-25T18:50:00",30.53,"328",210.3,0.15,3.95,0.61,null,3.82,25.41],
    [341258,"2023-03-25T19:00:00",30.53,"329",211,0.15,4.05,0.64,null,3.51,31.41],
    [341259,"2023-03-25T19:10:00",30.59,"331",211.8,0.15,4.29,0.69,null,4.18,35.66],
    [341260,"2023-03-25T19:20:00",30.45,"330",211.2,0.15,4.46,0.76,null,4.12,33.95],
    [341261,"2023-03-25T19:30:00",30.32,"327",209.6,0.15,4.33,0.81,null,3.81,35.47],
    [341262,"2023-03-25T19:40:00",30.29,"328",209.9,0.15,4.39,0.87,null,3.81,39.24],
    [341263,"2023-03-25T19:50:00",30.28,"327",209.3,0.15,4.37,0.91,null,3.57,32.57],
    [341264,"2023-03-25T20:00:00",30.28,"327",209.8,0.15,4.32,0.95,null,3.67,37.22],
    [341265,"2023-03-25T20:10:00",30.28,"327",209.3,0.15,4.35,0.99,null,3.6,29.54],
    [341266,"2023-03-25T20:20:00",30.25,"326",209.1,0.15,4.33,1.04,null,3.35,30.37],
    [341267,"2023-03-25T20:30:00",30.26,"329",210.7,0.15,4.32,1.08,null,3.38,28.69],
    [341268,"2023-03-25T20:40:00",30.35,"335",214.6,0.16,4.18,1.12,null,3.56,30.68],
    [341269,"2023-03-25T20:50:00",30.31,"335",214.8,0.16,4.19,1.15,null,3.73,27.83],
    [341270,"2023-03-25T21:00:00",30.31,"332",213,0.15,4.22,1.18,null,3.93,28.09],
    [341271,"2023-03-25T21:10:00",30.3,"329",211,0.15,4.24,1.22,null,3.63,21.35],
    [341272,"2023-03-25T21:20:00",30.27,"330",211.6,0.15,4.25,1.25,null,3.66,23.86],
    [341273,"2023-03-25T21:30:00",30.27,"330",211.4,0.15,4.26,1.28,null,3.58,24.49],
    [341274,"2023-03-25T21:40:00",30.23,"330",211.5,0.15,4.27,1.31,null,3.52,24.82],
    [341275,"2023-03-25T21:50:00",30.28,"331",212,0.15,4.3,1.34,null,3.68,27.16],
    [341276,"2023-03-25T22:00:00",30.24,"330",211.2,0.15,4.32,1.37,null,3.62,24.27],
    [341277,"2023-03-25T22:10:00",30.23,"331",212.1,0.15,4.35,1.39,null,3.53,26.4],
    [341278,"2023-03-25T22:20:00",30.19,"331",212.4,0.15,4.36,1.42,null,3.38,28.63],
    [341279,"2023-03-25T22:30:00",30.17,"331",212.1,0.15,4.37,1.44,null,3.51,23.69],
    [341280,"2023-03-25T22:40:00",30.22,"330",211.4,0.15,4.35,1.47,null,3.38,24.32],
    [341281,"2023-03-25T22:50:00",30.21,"330",211.2,0.15,4.36,1.48,null,3.31,24.33],
    [341282,"2023-03-25T23:00:00",30.2,"329",210.9,0.15,4.37,1.51,null,3.49,20.26],
    [341283,"2023-03-25T23:10:00",30.2,"329",210.8,0.15,4.38,1.52,null,3.42,22.33],
    [341284,"2023-03-25T23:20:00",30.14,"330",211.3,0.15,4.4,1.55,null,3.42,20.93],
    [341285,"2023-03-25T23:30:00",30.14,"330",211.4,0.15,4.4,1.56,null,3.33,20.77],
    [341286,"2023-03-25T23:40:00",30.16,"330",211.3,0.15,4.4,1.57,null,3.34,22.23],
    [341287,"2023-03-25T23:50:00",30.13,"330",211.3,0.15,4.4,1.59,null,3.11,null],
    [341288,"2023-03-26T00:00:00",30.15,"330",211.5,0.15,4.41,1.59,null,3.32,null],
    [341289,"2023-03-26T00:10:00",30.15,"330",211.5,0.15,4.4,1.6,null,3.4,22.16],
    [341290,"2023-03-26T00:20:00",30.19,"331",211.8,0.15,4.39,1.6,null,3.39,19.43],
    [341291,"2023-03-26T00:30:00",30.12,"330",211.6,0.15,4.42,1.6,null,3.19,19.38],
    [341292,"2023-03-26T00:40:00",30.15,"331",212.2,0.15,4.44,1.59,null,3.39,19.07],
    [341293,"2023-03-26T00:50:00",30.1,"330",211.8,0.15,4.43,1.59,null,3.31,18.41],
    [341294,"2023-03-26T01:00:00",30.05,"330",211.7,0.15,4.47,1.58,null,3.16,15.1],
    [341295,"2023-03-26T01:10:00",30.07,"331",212,0.15,4.45,1.57,null,3.21,14.51],
    [341296,"2023-03-26T01:20:00",30.06,"331",211.8,0.15,4.4,1.55,null,3.15,12.27],
    [341297,"2023-03-26T01:30:00",30,"330",211.8,0.15,4.36,1.53,null,3.17,18],
    [341298,"2023-03-26T01:40:00",30,"331",212.1,0.15,4.2,1.5,null,3.13,21.13],
    [341299,"2023-03-26T01:50:00",30.09,"332",212.5,0.15,4.36,1.47,null,3.14,17.33],
    [341300,"2023-03-26T02:00:00",30.08,"331",212.2,0.15,4.32,1.44,null,3.13,18.73],
    [341301,"2023-03-26T02:10:00",30.09,"331",212.4,0.15,4.34,1.4,null,3.17,17.38],
    [341302,"2023-03-26T02:20:00",30.09,"332",212.5,0.15,4.34,1.38,null,3.27,17.41],
    [341303,"2023-03-26T02:30:00",30.07,"331",212.4,0.15,4.37,1.35,null,3.11,19.07],
    [341304,"2023-03-26T02:40:00",30.07,"331",212.4,0.15,4.34,1.32,null,3.1,19.36],
    [341305,"2023-03-26T02:50:00",30.11,"332",212.5,0.15,4.31,1.3,null,3.21,17.4],
    [341306,"2023-03-26T03:00:00",30.07,"331",212.4,0.15,4.28,1.28,null,3.1,19.9],
    [341307,"2023-03-26T03:10:00",30.11,"332",212.5,0.15,4.27,1.25,null,3.27,20.22],
    [341308,"2023-03-26T03:20:00",30.09,"331",212.4,0.15,4.27,1.23,null,3.05,17.68],
    [341309,"2023-03-26T03:30:00",30.06,"331",212.3,0.15,4.24,1.21,null,3.03,19.75],
    [341310,"2023-03-26T03:40:00",30.08,"331",212.3,0.15,4.26,1.2,null,3.06,20.76],
    [341311,"2023-03-26T03:50:00",30.06,"331",212.2,0.15,4.23,1.18,null,3.21,19.72],
    [341312,"2023-03-26T04:00:00",30.06,"331",212.1,0.15,4.21,1.16,null,2.98,20.61],
    [341313,"2023-03-26T04:10:00",30.05,"331",212.1,0.15,4.2,1.15,null,3.06,22.22],
    [341314,"2023-03-26T04:20:00",30.11,"330",211.4,0.15,4.18,1.14,null,2.96,20.9],
    [341315,"2023-03-26T04:30:00",30.09,"330",211.7,0.15,4.17,1.12,null,3.01,23.15],
    [341316,"2023-03-26T04:40:00",30.13,"330",211.2,0.15,4.17,1.12,null,3.02,30.38],
    [341317,"2023-03-26T04:50:00",30.11,"330",211.2,0.15,4.18,1.1,null,3.14,24.37],
    [341318,"2023-03-26T05:00:00",30.14,"329",210.8,0.15,4.2,1.09,null,3.16,19.52],
    [341319,"2023-03-26T05:10:00",30.06,"330",211.3,0.15,4.15,1.08,null,3.01,22.69],
    [341320,"2023-03-26T05:20:00",30.12,"329",210.9,0.15,4.14,1.08,null,3.03,16.74],
    [341321,"2023-03-26T05:30:00",30.11,"329",210.8,0.15,4.13,1.07,null,3.01,21.53],
    [341322,"2023-03-26T05:40:00",30.12,"329",210.8,0.15,4.14,1.07,null,3.11,21.24],
    [341323,"2023-03-26T05:50:00",30.16,"328",210.4,0.15,4.17,1.07,null,3.04,22.17],
    [341324,"2023-03-26T06:00:00",30.09,"329",210.6,0.15,4.13,1.07,null,2.97,20.79],
    [341325,"2023-03-26T06:10:00",30.19,"328",210.2,0.15,4.18,1.08,null,3.1,17.2],
    [341326,"2023-03-26T06:20:00",30.16,"328",210.3,0.15,4.16,1.09,null,3.32,15.66],
    [341327,"2023-03-26T06:30:00",30.15,"328",210.4,0.15,4.12,1.11,null,3.26,17.35],
    [341328,"2023-03-26T06:40:00",30.04,"330",211.3,0.15,4.05,1.13,null,3.24,25.11],
    [341329,"2023-03-26T06:50:00",30.17,"328",210.3,0.15,4.15,1.17,null,3.01,20.02],
    [341330,"2023-03-26T07:00:00",30.03,"329",210.8,0.15,4.16,1.2,null,3.03,24.23],
    [341331,"2023-03-26T07:10:00",30.13,"329",210.5,0.15,4.18,1.24,null,3.23,19.87],
    [341332,"2023-03-26T07:20:00",30.19,"328",210.2,0.15,4.19,1.27,null,3.21,21.05],
    [341333,"2023-03-26T07:30:00",30.13,"328",210.3,0.15,4.2,1.3,null,2.97,21.65],
    [341334,"2023-03-26T07:40:00",30.21,"328",210,0.15,4.23,1.34,null,3.03,22.71],
    [341335,"2023-03-26T07:50:00",30.22,"328",210.1,0.15,4.25,1.36,null,2.86,19.88],
    [341336,"2023-03-26T08:00:00",30.22,"328",210.2,0.15,4.28,1.39,null,2.87,20.21],
    [341337,"2023-03-26T08:10:00",30.25,"328",210.2,0.15,4.31,1.42,null,3.18,18.64],
    [341338,"2023-03-26T08:20:00",30.22,"328",210.2,0.15,4.36,1.45,null,3.16,19.73],
    [341339,"2023-03-26T08:30:00",30.23,"328",210.3,0.15,4.37,1.47,null,3.01,19.99],
    [341340,"2023-03-26T08:40:00",30.26,"329",211,0.15,4.36,1.5,null,3.04,20.83],
    [341341,"2023-03-26T08:50:00",30.25,"329",211,0.15,4.36,1.52,null,3.02,19.09],
    [341342,"2023-03-26T09:00:00",30.27,"330",211.2,0.15,4.4,1.53,null,3.07,25.86],
    [341343,"2023-03-26T09:10:00",30.29,"330",211.2,0.15,4.4,1.55,null,3.11,19.41],
    [341344,"2023-03-26T09:20:00",30.31,"330",211.2,0.15,4.41,1.57,null,3.15,19.72],
    [341345,"2023-03-26T09:30:00",30.32,"329",211.1,0.15,4.43,1.59,null,3.23,21.78],
    [341346,"2023-03-26T09:40:00",30.34,"330",211.3,0.15,4.44,1.6,null,3.19,19.7],
    [341347,"2023-03-26T09:50:00",30.38,"330",211.5,0.15,4.48,1.61,null,3.17,20.35],
    [341348,"2023-03-26T10:00:00",30.38,"330",211.5,0.15,4.49,1.62,null,3.14,22.02],
    [341349,"2023-03-26T10:10:00",30.42,"330",211.5,0.15,4.52,1.63,null,3.32,18.37],
    [341350,"2023-03-26T10:20:00",30.46,"330",211.6,0.15,4.57,1.63,null,3.33,21.16],
    [341351,"2023-03-26T10:30:00",30.49,"330",211.6,0.15,4.59,1.64,null,3.52,20.05],
    [341352,"2023-03-26T10:40:00",30.53,"330",211.6,0.15,4.6,1.64,null,3.33,19.91],
    [341353,"2023-03-26T10:50:00",30.56,"330",211.7,0.15,4.62,1.64,null,3.74,18.9],
    [341354,"2023-03-26T11:00:00",30.61,"330",211.7,0.15,4.61,1.64,null,3.08,14.28],
    [341355,"2023-03-26T11:10:00",30.59,"331",211.9,0.15,4.48,1.62,null,3.06,13.41],
    [341356,"2023-03-26T11:20:00",30.36,"330",211.3,0.15,4.42,1.61,null,3.28,19.69],
    [341357,"2023-03-26T11:30:00",30.4,"329",211.1,0.15,4.33,1.59,null,3.34,18.36],
    [341358,"2023-03-26T11:40:00",30.52,"329",211.1,0.15,4.37,1.56,null,3.71,19.04],
    [341359,"2023-03-26T11:50:00",30.54,"329",211,0.15,4.22,1.54,null,3.63,21.15],
    [341360,"2023-03-26T12:00:00",30.56,"330",211.4,0.15,4.45,1.5,null,3.35,19.69],
    [341361,"2023-03-26T12:10:00",30.62,"330",211.6,0.15,4.51,1.47,null,3.32,17.7],
    [341362,"2023-03-26T12:20:00",30.67,"330",211.6,0.15,4.51,1.44,null,3.36,19.47],
    [341363,"2023-03-26T12:30:00",30.92,"330",211.5,0.15,4.64,1.4,null,3.34,19.77],
    [341364,"2023-03-26T12:40:00",30.9,"330",211.5,0.15,4.65,1.37,null,3.28,19.38],
    [341365,"2023-03-26T12:50:00",30.86,"330",211.6,0.15,4.61,1.33,null,3.43,17.6],
    [341366,"2023-03-26T13:00:00",30.77,"330",211.5,0.15,4.55,1.3,null,3.47,21.45],
    [341367,"2023-03-26T13:10:00",30.72,"330",211.4,0.15,4.49,1.27,null,3.39,21.77],
    [341368,"2023-03-26T13:20:00",30.7,"330",211.2,0.15,4.45,1.24,null,3.32,21.3],
    [341369,"2023-03-26T13:30:00",30.7,"329",211,0.15,4.39,1.21,null,3.06,19.12],
    [341370,"2023-03-26T13:40:00",30.81,"329",211.1,0.15,4.44,1.18,null,3.26,23.06],
    [341371,"2023-03-26T13:50:00",30.93,"329",211,0.15,4.42,1.16,null,3.16,19.41],
    [341372,"2023-03-26T14:00:00",30.8,"329",210.9,0.15,4.39,1.14,null,2.98,24.51],
    [341373,"2023-03-26T14:10:00",30.86,"329",210.9,0.15,4.44,1.11,null,3.17,19.49],
    [341374,"2023-03-26T14:20:00",30.78,"329",211.1,0.15,4.45,1.09,null,3.07,19.6],
    [341375,"2023-03-26T14:30:00",30.82,"329",211,0.15,4.42,1.06,null,3,18.91],
    [341376,"2023-03-26T14:40:00",30.83,"329",210.9,0.15,4.43,1.04,null,3.03,19.62],
    [341377,"2023-03-26T14:50:00",30.79,"329",211,0.15,4.44,1.01,null,3.07,19.97],
    [341378,"2023-03-26T15:00:00",30.83,"329",211,0.15,4.45,0.98,null,3.11,20.23],
    [341379,"2023-03-26T15:10:00",30.88,"329",210.9,0.15,4.45,0.96,null,3.35,23.25],
    [341380,"2023-03-26T15:20:00",30.81,"329",210.9,0.15,4.45,0.94,null,3.14,23.49],
    [341381,"2023-03-26T15:30:00",30.83,"329",210.9,0.15,4.44,0.92,null,3.16,24.43],
    [341382,"2023-03-26T15:40:00",30.84,"329",210.7,0.15,4.42,0.89,null,3.21,23.57],
    [341383,"2023-03-26T15:50:00",30.86,"329",210.7,0.15,4.45,0.87,null,3.2,21.33],
    [341384,"2023-03-26T16:00:00",30.89,"329",210.7,0.15,4.48,0.86,null,3.16,24.86],
    [341385,"2023-03-26T16:10:00",30.88,"329",210.7,0.15,4.47,0.82,null,3.37,23.11],
    [341386,"2023-03-26T16:20:00",30.91,"329",210.6,0.15,4.44,0.8,null,3.58,22.7],
    [341387,"2023-03-26T16:30:00",30.9,"328",210.4,0.15,4.44,0.78,null,3.44,21.82],
    [341388,"2023-03-26T16:40:00",30.94,"328",210.3,0.15,4.44,0.75,null,3.51,26.04],
    [341389,"2023-03-26T16:50:00",30.92,"328",210.2,0.15,4.44,0.73,null,3.42,22.92],
    [341390,"2023-03-26T17:00:00",30.89,"327",209.8,0.15,4.45,0.71,null,3.44,25.72],
    [341391,"2023-03-26T17:10:00",30.95,"328",210,0.15,4.45,0.68,null,3.45,25.18],
    [341392,"2023-03-26T17:20:00",30.92,"327",209.7,0.15,4.47,0.66,null,3.67,24.39],
    [341393,"2023-03-26T17:30:00",30.86,"327",209.3,0.15,4.41,0.63,null,3.53,23.42],
    [341394,"2023-03-26T17:40:00",30.91,"327",209.8,0.15,4.4,0.61,null,3.71,21.35],
    [341395,"2023-03-26T17:50:00",30.82,"326",209.2,0.15,4.39,0.59,null,3.79,25.85],
    [341396,"2023-03-26T18:00:00",30.85,"327",209.7,0.15,4.38,0.56,null,3.59,26.93],
    [341397,"2023-03-26T18:10:00",30.81,"327",209.4,0.15,4.37,0.55,null,4.14,30.56],
    [341398,"2023-03-26T18:20:00",30.79,"327",209.4,0.15,4.4,0.54,null,3.81,29.19],
    [341399,"2023-03-26T18:30:00",30.78,"327",209.4,0.15,4.37,0.51,null,4.03,28.23],
    [341400,"2023-03-26T18:40:00",30.74,"327",209.6,0.15,4.34,0.5,null,4.03,29.88],
    [341401,"2023-03-26T18:50:00",30.68,"326",209,0.15,4.33,0.49,null,4,30.35],
    [341402,"2023-03-26T19:00:00",30.7,"327",209.4,0.15,4.33,0.48,null,4.01,null],
    [341403,"2023-03-26T19:10:00",30.65,"327",209.3,0.15,4.33,0.48,null,3.71,null],
    [341404,"2023-03-26T19:20:00",30.64,"327",209.4,0.15,4.3,0.49,null,3.89,25.64],
    [341405,"2023-03-26T19:30:00",30.62,"326",209.1,0.15,4.22,0.51,null,3.11,20.47],
    [341406,"2023-03-26T19:40:00",30.54,"327",209.3,0.15,4.3,0.53,null,3.33,22.16],
    [341407,"2023-03-26T19:50:00",30.59,"329",210.8,0.15,4.32,0.57,null,null,27.76],
    [341408,"2023-03-26T20:00:00",30.56,"329",210.6,0.15,4.26,0.63,null,null,35.85],
    [341409,"2023-03-26T20:10:00",30.38,"326",208.7,0.15,4.44,0.69,null,null,35.44],
    [341410,"2023-03-26T20:20:00",30.37,"326",208.8,0.15,4.42,0.74,null,3.33,33.47],
    [341411,"2023-03-26T20:30:00",30.37,"324",207.9,0.15,4.44,0.78,null,3.18,32.35],
    [341412,"2023-03-26T20:40:00",30.36,"324",207.5,0.15,4.45,0.83,null,3.21,33.72],
    [341413,"2023-03-26T20:50:00",30.29,"324",207.8,0.15,4.46,0.87,null,3.17,28.44],
    [341414,"2023-03-26T21:00:00",30.31,"324",207.5,0.15,4.44,0.92,null,3.19,27.92],
    [341415,"2023-03-26T21:10:00",30.32,"323",207.2,0.15,4.41,0.96,null,3.04,28.32],
    [341416,"2023-03-26T21:20:00",30.31,"326",208.8,0.15,4.38,1,null,3.16,28.37],
    [341417,"2023-03-26T21:30:00",30.32,"328",210.1,0.15,4.31,1.04,null,3.11,27.58],
    [341418,"2023-03-26T21:40:00",30.31,"330",211.6,0.15,4.26,1.07,null,3.34,27.61],
    [341419,"2023-03-26T21:50:00",30.3,"330",211.5,0.15,4.22,1.1,null,3.25,29.26],
    [341420,"2023-03-26T22:00:00",30.29,"329",211.1,0.15,4.26,1.13,null,3.28,27.71],
    [341421,"2023-03-26T22:10:00",30.34,"327",209.7,0.15,4.29,1.16,null,null,22.38],
    [341422,"2023-03-26T22:20:00",30.28,"329",210.6,0.15,4.28,1.19,null,null,24.86],
    [341423,"2023-03-26T22:30:00",30.32,"328",209.9,0.15,4.3,1.22,null,null,22.18],
    [341424,"2023-03-26T22:40:00",30.37,"326",209.2,0.15,4.3,1.25,null,3.12,20.51],
    [341425,"2023-03-26T22:50:00",30.3,"327",209.8,0.15,4.29,1.28,null,2.87,22.72],
    [341426,"2023-03-26T23:00:00",30.29,"327",209.8,0.15,4.3,1.3,null,3,22.17],
    [341427,"2023-03-26T23:10:00",30.27,"327",209.8,0.15,4.3,1.32,null,3,19.99],
    [341428,"2023-03-26T23:20:00",30.31,"327",209.5,0.15,4.3,1.34,null,2.96,20.79],
    [341429,"2023-03-26T23:30:00",30.28,"327",209.3,0.15,4.34,1.36,null,2.94,19.68],
    [341430,"2023-03-26T23:40:00",30.22,"327",209.8,0.15,4.33,1.38,null,3.03,20.74],
    [341431,"2023-03-26T23:50:00",30.24,"327",209.6,0.15,4.33,1.4,null,2.97,21.99],
    [341432,"2023-03-27T00:00:00",30.28,"326",209.1,0.15,4.33,1.42,null,3.07,16.79],
    [341433,"2023-03-27T00:10:00",30.32,"326",208.7,0.15,4.33,1.44,null,2.86,16.79],
    [341434,"2023-03-27T00:20:00",30.28,"326",208.9,0.15,4.35,1.45,null,2.71,18.22],
    [341435,"2023-03-27T00:30:00",30.19,"326",209,0.15,4.4,1.46,null,2.84,20.36],
    [341436,"2023-03-27T00:40:00",30.2,"326",209.2,0.15,4.37,1.47,null,2.79,18.97],
    [341437,"2023-03-27T00:50:00",30.26,"326",209,0.15,4.36,1.48,null,2.98,null],
    [341438,"2023-03-27T01:00:00",30.28,"327",209.3,0.15,4.25,1.49,null,null,null],
    [341439,"2023-03-27T01:10:00",30.24,"327",209.3,0.15,4.24,1.49,null,3.21,null],
    [341440,"2023-03-27T01:20:00",30.17,"326",209.1,0.15,4.38,1.49,null,2.64,68.93],
    [341441,"2023-03-27T01:30:00",30.22,"327",209.6,0.15,4.39,1.49,null,2.35,null],
    [341442,"2023-03-27T01:40:00",30.26,"327",209.4,0.15,4.34,1.48,null,2.27,null],
    [341443,"2023-03-27T01:50:00",30.2,"327",209.4,0.15,4.35,1.47,null,2.25,null],
    [341444,"2023-03-27T02:00:00",30.16,"327",209.3,0.15,4.33,1.47,null,2.05,null],
    [341445,"2023-03-27T02:10:00",30.2,"328",210,0.15,4.3,1.45,null,2.3,null],
    [341446,"2023-03-27T02:20:00",30.14,"327",209.6,0.15,4.22,1.44,null,2.42,16.83],
    [341447,"2023-03-27T02:30:00",30.15,"327",209.8,0.15,4.18,1.41,null,2.43,18.64],
    [341448,"2023-03-27T02:40:00",30.3,"329",210.9,0.15,4.29,1.39,null,2.48,16.25],
    [341449,"2023-03-27T02:50:00",30.22,"329",210.7,0.15,4.29,1.37,null,2.24,16.31],
    [341450,"2023-03-27T03:00:00",30.2,"328",210,0.15,4.25,1.34,null,3.25,null],
    [341451,"2023-03-27T03:10:00",30.23,"329",210.7,0.15,3.98,1.32,null,2.08,null],
    [341452,"2023-03-27T03:20:00",30.24,"329",210.7,0.15,4.3,1.29,null,2.18,null],
    [341453,"2023-03-27T03:30:00",30.22,"329",210.7,0.15,null,1.27,null,2.11,19.05],
    [341454,"2023-03-27T03:40:00",30.21,"329",210.7,0.15,4.19,1.25,null,2.27,18.61],
    [341455,"2023-03-27T03:50:00",30.19,"328",210.3,0.15,4.23,1.22,null,3.78,19.3],
    [341456,"2023-03-27T04:00:00",30.24,"329",210.6,0.15,4.21,1.2,null,2.57,19.59],
    [341457,"2023-03-27T04:10:00",30.18,"329",210.5,0.15,4.18,1.19,null,3.05,17.88],
    [341458,"2023-03-27T04:20:00",30.19,"329",210.6,0.15,4.18,1.17,null,2.77,17.56],
    [341459,"2023-03-27T04:30:00",30.26,"328",210.3,0.15,4.15,1.15,null,2.77,18.64],
    [341460,"2023-03-27T04:40:00",30.28,"328",210.1,0.15,4.13,1.13,null,2.84,18.44],
    [341461,"2023-03-27T04:50:00",30.19,"328",210.2,0.15,4.14,1.12,null,2.76,19.44],
    [341462,"2023-03-27T05:00:00",30.31,"327",209.7,0.15,4.13,1.11,null,2.68,17.56],
    [341463,"2023-03-27T05:10:00",30.27,"327",209.7,0.15,4.1,1.1,null,2.73,19.85],
    [341464,"2023-03-27T05:20:00",30.26,"327",209.8,0.15,4.09,1.09,null,2.72,18.87],
    [341465,"2023-03-27T05:30:00",30.16,"328",210.1,0.15,4.1,1.09,null,2.82,null],
    [341466,"2023-03-27T05:40:00",30.25,"327",209.5,0.15,4.07,1.09,null,3.08,null],
    [341467,"2023-03-27T05:50:00",30.18,"327",209.8,0.15,4.09,1.07,null,2.82,null],
    [341468,"2023-03-27T06:00:00",30.31,"326",209.1,0.15,4.1,1.07,null,2.79,19.22],
    [341469,"2023-03-27T06:10:00",30.2,"327",209.6,0.15,4.11,1.07,null,2.95,19.96],
    [341470,"2023-03-27T06:20:00",30.28,"326",209,0.15,4.1,1.07,null,2.96,16.11],
    [341471,"2023-03-27T06:30:00",30.26,"326",209,0.15,4.09,1.07,null,2.95,20.03],
    [341472,"2023-03-27T06:40:00",30.29,"326",208.9,0.15,4.11,1.07,null,2.93,19],
    [341473,"2023-03-27T06:50:00",30.26,"326",208.9,0.15,4.1,1.08,null,2.97,17.19],
    [341474,"2023-03-27T07:00:00",30.28,"326",208.8,0.15,4.1,1.09,null,2.99,17.78],
    [341475,"2023-03-27T07:10:00",30.16,"327",209.8,0.15,4.01,1.11,null,2.75,17],
    [341476,"2023-03-27T07:20:00",30.13,"328",210,0.15,3.89,1.14,null,3.01,null],
    [341477,"2023-03-27T07:30:00",30.13,"327",209.3,0.15,4.12,1.18,null,2.84,null],
    [341478,"2023-03-27T07:40:00",30.24,"325",208.3,0.15,4.15,1.21,null,3.02,20.29],
    [341479,"2023-03-27T07:50:00",30.29,"326",208.9,0.15,4.19,1.25,null,3.06,21.37],
    [341480,"2023-03-27T08:00:00",30.26,"327",209.3,0.15,4.21,1.26,null,3.02,25.43],
    [341481,"2023-03-27T08:10:00",30.31,"326",208.9,0.15,4.26,1.29,null,3,22.28],
    [341482,"2023-03-27T08:20:00",30.38,"326",208.9,0.15,4.29,1.32,null,3.07,19.94],
    [341483,"2023-03-27T08:30:00",30.41,"323",206.9,0.15,4.33,1.35,null,2.92,21.98],
    [341484,"2023-03-27T08:40:00",30.45,"326",208.7,0.15,4.34,1.38,null,2.87,20.88],
    [341485,"2023-03-27T08:50:00",30.47,"326",208.6,0.15,4.38,1.4,null,2.86,20.95],
    [341486,"2023-03-27T09:00:00",30.5,"326",208.8,0.15,4.44,1.42,null,2.95,21.25],
    [341487,"2023-03-27T09:10:00",30.54,"326",208.7,0.15,4.49,1.43,null,2.89,19.63],
    [341488,"2023-03-27T09:20:00",30.57,"326",208.7,0.15,4.53,1.46,null,2.9,20.36],
    [341489,"2023-03-27T09:30:00",30.61,"327",209.3,0.15,4.51,1.48,null,3.09,18.23],
    [341490,"2023-03-27T09:40:00",30.63,"327",209.8,0.15,4.53,1.5,null,3.09,18.66],
    [341491,"2023-03-27T09:50:00",30.63,"328",210.2,0.15,4.53,1.5,null,3.14,19.7],
    [341492,"2023-03-27T10:00:00",30.64,"328",210.2,0.15,4.5,1.52,null,3.06,19.63],
    [341493,"2023-03-27T10:10:00",30.67,"328",210.1,0.15,4.54,1.53,null,3.08,24.4],
    [341494,"2023-03-27T10:20:00",30.7,"328",210.1,0.15,4.55,1.54,null,3.26,19.22],
    [341495,"2023-03-27T10:30:00",30.73,"328",210.1,0.15,4.58,1.55,null,3.18,19.73],
    [341496,"2023-03-27T10:40:00",30.76,"328",210.3,0.15,4.62,1.56,null,3.26,22.26],
    [341497,"2023-03-27T10:50:00",30.77,"328",210.1,0.15,4.61,1.56,null,3.25,20.11],
    [341498,"2023-03-27T11:00:00",30.77,"328",210.2,0.15,4.6,1.56,null,3.39,19.04],
    [341499,"2023-03-27T11:10:00",30.75,"328",210.3,0.15,4.57,1.56,null,3.3,19.93],
    [341500,"2023-03-27T11:20:00",30.84,"329",210.5,0.15,4.6,1.56,null,3.5,20.23],
    [341501,"2023-03-27T11:30:00",30.84,"329",210.5,0.15,4.58,1.55,null,3.33,18.34],
    [341502,"2023-03-27T11:40:00",30.72,"329",210.6,0.15,4.42,1.54,null,2.93,15.09],
    [341503,"2023-03-27T11:50:00",30.69,"327",209.8,0.15,4.45,1.53,null,3.4,16.81],
    [341504,"2023-03-27T12:00:00",30.7,"327",209.7,0.15,4.36,1.51,null,3.8,19.36],
    [341505,"2023-03-27T12:10:00",30.65,"327",209.7,0.15,4.31,1.48,null,3.67,19.73],
    [341506,"2023-03-27T12:20:00",30.7,"328",209.9,0.15,4.3,1.44,null,3.51,17.3],
    [341507,"2023-03-27T12:30:00",30.74,"328",210.1,0.15,4.35,1.41,null,3.55,19.27],
    [341508,"2023-03-27T12:40:00",30.9,"327",209.8,0.15,4.52,1.38,null,3.74,20],
    [341509,"2023-03-27T12:50:00",30.83,"327",209.7,0.15,4.43,1.35,null,3.71,22.77],
    [341510,"2023-03-27T13:00:00",30.89,"327",209.7,0.15,4.43,1.31,null,3.66,18.74],
    [341511,"2023-03-27T13:10:00",30.86,"327",209.8,0.15,4.38,1.28,null,3.53,18.84],
    [341512,"2023-03-27T13:20:00",30.84,"327",209.8,0.15,4.36,1.25,null,3.68,22.05],
    [341513,"2023-03-27T13:30:00",30.8,"327",209.9,0.15,4.35,1.22,null,3.81,21.6],
    [341514,"2023-03-27T13:40:00",30.78,"327",209.8,0.15,4.32,1.19,null,3.74,21.95],
    [341515,"2023-03-27T13:50:00",30.85,"327",209.7,0.15,4.31,1.17,null,3.54,23.47],
    [341516,"2023-03-27T14:00:00",30.88,"327",209.6,0.15,4.31,1.14,null,3.48,22.64],
    [341517,"2023-03-27T14:10:00",30.9,"327",209.4,0.15,4.31,1.12,null,3.47,22.92],
    [341518,"2023-03-27T14:20:00",30.9,"326",209.1,0.15,4.35,1.09,null,3.54,21.61],
    [341519,"2023-03-27T14:30:00",30.94,"326",209.2,0.15,4.33,1.06,null,3.6,24.19],
    [341520,"2023-03-27T14:40:00",30.94,"327",209.3,0.15,4.34,1.04,null,3.48,20.71],
    [341521,"2023-03-27T14:50:00",30.94,"327",209.3,0.15,4.33,1.02,null,3.37,20.78],
    [341522,"2023-03-27T15:00:00",30.94,"327",209.3,0.15,4.34,0.99,null,3.35,21.31],
    [341523,"2023-03-27T15:10:00",30.97,"327",209.3,0.15,4.35,0.97,null,3.22,22.04],
    [341524,"2023-03-27T15:20:00",30.98,"327",209.3,0.15,4.37,0.95,null,3.32,22.01],
    [341525,"2023-03-27T15:30:00",30.96,"327",209.5,0.15,4.37,0.92,null,3.31,23.41],
    [341526,"2023-03-27T15:40:00",31,"327",209.2,0.15,4.39,0.9,null,3.43,21.27],
    [341527,"2023-03-27T15:50:00",31.05,"327",209.5,0.15,4.41,0.87,null,3.7,25.79],
    [341528,"2023-03-27T16:00:00",31.1,"327",209.5,0.15,4.47,0.85,null,3.76,23.33],
    [341529,"2023-03-27T16:10:00",31.08,"327",209.4,0.15,4.5,0.83,null,3.8,25.58],
    [341530,"2023-03-27T16:20:00",31.07,"327",209.3,0.15,4.43,0.8,null,3.65,23.47],
    [341531,"2023-03-27T16:30:00",31.1,"327",209.5,0.15,4.48,0.78,null,3.86,20.51],
    [341532,"2023-03-27T16:40:00",31.05,"326",209.2,0.15,4.45,0.76,null,3.74,19.53],
    [341533,"2023-03-27T16:50:00",31.03,"326",209,0.15,4.51,0.73,null,3.83,23.58],
    [341534,"2023-03-27T17:00:00",31.06,"326",209.1,0.15,4.46,0.71,null,3.86,22.43],
    [341535,"2023-03-27T17:10:00",31.03,"326",208.9,0.15,4.52,0.69,null,3.69,21.17],
    [341536,"2023-03-27T17:20:00",30.97,"326",208.6,0.15,4.47,0.66,null,3.86,24.51],
    [341537,"2023-03-27T17:30:00",31.04,"326",208.9,0.15,4.5,0.64,null,3.97,21.28],
    [341538,"2023-03-27T17:40:00",31.04,"326",208.9,0.15,4.48,0.62,null,4.04,23.26],
    [341539,"2023-03-27T17:50:00",30.97,"325",208.6,0.15,4.5,0.6,null,4.12,31.18],
    [341540,"2023-03-27T18:00:00",30.95,"326",208.6,0.15,4.5,0.57,null,3.85,23.34],
    [341541,"2023-03-27T18:10:00",30.94,"326",208.7,0.15,4.5,0.55,null,3.94,24.84],
    [341542,"2023-03-27T18:20:00",30.88,"325",208.3,0.15,4.45,0.53,null,4.1,26.08],
    [341543,"2023-03-27T18:30:00",30.85,"325",208.4,0.15,4.42,0.52,null,3.44,27.63],
    [341544,"2023-03-27T18:40:00",30.85,"325",208.5,0.15,4.4,0.49,null,3.98,30.91],
    [341545,"2023-03-27T18:50:00",30.81,"326",208.6,0.15,4.33,0.48,null,3.71,28.88],
    [341546,"2023-03-27T19:00:00",30.78,"326",208.9,0.15,4.26,0.46,null,3.33,33.89],
    [341547,"2023-03-27T19:10:00",30.75,"326",208.8,0.15,4.2,0.45,null,3.1,null],
    [341548,"2023-03-27T19:20:00",30.71,"325",208.5,0.15,4.21,0.44,null,3.16,null],
    [341549,"2023-03-27T19:30:00",30.68,"325",208.5,0.15,4.19,0.43,null,2.98,null],
    [341550,"2023-03-27T19:40:00",30.63,"325",208.4,0.15,4.23,0.42,null,3.27,null],
    [341551,"2023-03-27T19:50:00",30.62,"326",208.7,0.15,4.14,0.43,null,3.47,31.1],
    [341552,"2023-03-27T20:00:00",30.59,"326",208.7,0.15,3.96,0.44,null,3.38,31.86],
    [341553,"2023-03-27T20:10:00",30.53,"325",208.2,0.15,4.22,0.47,null,3.12,29.55],
    [341554,"2023-03-27T20:20:00",30.5,"327",209.5,0.15,4.33,0.51,null,3.91,25.21],
    [341555,"2023-03-27T20:30:00",30.49,"324",207.8,0.15,4.31,0.56,null,3.11,null],
    [341556,"2023-03-27T20:40:00",30.43,"322",206.1,0.15,4.27,0.62,null,3.25,null],
    [341557,"2023-03-27T20:50:00",30.38,"323",207.1,0.15,4.27,0.67,null,3.45,null],
    [341558,"2023-03-27T21:00:00",30.4,"321",205.9,0.15,4.35,0.71,null,3.18,null],
    [341559,"2023-03-27T21:10:00",30.41,"320",205.3,0.15,4.35,0.75,null,3.11,33.01],
    [341560,"2023-03-27T21:20:00",30.43,"320",205,0.15,4.35,0.79,null,3.12,37.71],
    [341561,"2023-03-27T21:30:00",30.38,"320",205.1,0.15,4.37,0.83,null,3.25,35.11],
    [341562,"2023-03-27T21:40:00",30.34,"320",205.4,0.15,4.4,0.87,null,3.29,32.42],
    [341563,"2023-03-27T21:50:00",30.36,"320",205.1,0.15,4.39,0.91,null,3.09,null],
    [341564,"2023-03-27T22:00:00",30.34,"321",205.7,0.15,4.37,0.95,null,3.13,null],
    [341565,"2023-03-27T22:10:00",30.37,"324",207.9,0.15,4.28,0.98,null,3.21,null],
    [341566,"2023-03-27T22:20:00",30.39,"325",208.2,0.15,4.25,1.01,null,3.3,31.78],
    [341567,"2023-03-27T22:30:00",30.39,"326",208.8,0.15,4.23,1.04,null,3.32,null],
    [341568,"2023-03-27T22:40:00",30.41,"325",208.3,0.15,4.23,1.08,null,3.19,null],
    [341569,"2023-03-27T22:50:00",30.37,"324",207.9,0.15,4.22,1.11,null,3.29,null],
    [341570,"2023-03-27T23:00:00",30.42,"323",207.1,0.15,4.22,1.14,null,3.2,65.9],
    [341571,"2023-03-27T23:10:00",30.35,"324",207.8,0.15,4.22,1.17,null,3.22,null],
    [341572,"2023-03-27T23:20:00",30.4,"324",207.6,0.15,4.24,1.2,null,3.19,null],
    [341573,"2023-03-27T23:30:00",30.39,"324",207.5,0.15,4.23,1.22,null,3.02,null],
    [341574,"2023-03-27T23:40:00",30.4,"324",207.3,0.15,4.25,1.25,null,3.17,53.28],
    [341575,"2023-03-27T23:50:00",30.31,"325",208,0.15,4.23,1.27,null,3.18,null],
    [341576,"2023-03-28T00:00:00",30.39,"324",207.6,0.15,4.23,1.3,null,3.17,null],
    [341577,"2023-03-28T00:10:00",30.4,"324",207.5,0.15,4.27,1.32,null,3.1,null],
    [341578,"2023-03-28T00:20:00",30.38,"324",207.5,0.15,4.28,1.34,null,3.14,50.99],
    [341579,"2023-03-28T00:30:00",30.42,"323",207.2,0.15,4.26,1.36,null,3.18,null],
    [341580,"2023-03-28T00:40:00",30.37,"324",207.4,0.15,4.27,1.38,null,3.17,null],
    [341581,"2023-03-28T00:50:00",30.35,"323",207.3,0.15,4.26,1.4,null,3.11,null],
    [341582,"2023-03-28T01:00:00",30.4,"323",207,0.15,4.26,1.42,null,2.97,null],
    [341583,"2023-03-28T01:10:00",30.41,"323",206.9,0.15,4.24,1.44,null,2.96,null],
    [341584,"2023-03-28T01:20:00",30.37,"323",207.2,0.15,4.24,1.45,null,2.92,64.78],
    [341585,"2023-03-28T01:30:00",30.4,"323",207.2,0.15,4.23,1.46,null,3.08,37.76],
    [341586,"2023-03-28T01:40:00",30.43,"324",207.7,0.15,4.24,1.48,null,3.08,null],
    [341587,"2023-03-28T01:50:00",30.45,"324",207.9,0.15,4.27,1.49,null,3.19,null],
    [341588,"2023-03-28T02:00:00",30.41,"324",207.7,0.15,4.23,1.49,null,3.11,32.42],
    [341589,"2023-03-28T02:10:00",30.37,"324",207.8,0.15,4.22,1.5,null,3.13,null],
    [341590,"2023-03-28T02:20:00",30.38,"324",207.8,0.15,4.23,1.51,null,3.06,null],
    [341591,"2023-03-28T02:30:00",30.39,"325",208,0.15,4.21,1.51,null,3.05,null],
    [341592,"2023-03-28T02:40:00",30.4,"325",208.2,0.15,4.2,1.52,null,3.14,47.31],
    [341593,"2023-03-28T02:50:00",30.4,"325",208.3,0.15,4.2,1.51,null,3.02,null],
    [341594,"2023-03-28T03:00:00",30.42,"325",208.6,0.15,4.2,1.51,null,3.13,null],
    [341595,"2023-03-28T03:10:00",30.42,"326",208.6,0.15,4.19,1.51,null,2.82,null],
    [341596,"2023-03-28T03:20:00",30.4,"325",208.3,0.15,4.13,1.5,null,3.03,35.02],
    [341597,"2023-03-28T03:30:00",30.36,"325",208.2,0.15,3.98,1.5,null,2.89,null],
    [341598,"2023-03-28T03:40:00",30.34,"325",208.4,0.15,3.87,1.49,null,2.82,null],
    [341599,"2023-03-28T03:50:00",30.29,"325",208.2,0.15,3.94,1.48,null,2.79,null],
    [341600,"2023-03-28T04:00:00",30.28,"325",208.1,0.15,4.05,1.47,null,3.07,38.35],
    [341601,"2023-03-28T04:10:00",30.33,"325",208.4,0.15,4.05,1.46,null,3.1,38.66],
    [341602,"2023-03-28T04:20:00",30.41,"326",209.2,0.15,4.09,1.45,null,3.2,32.08],
    [341603,"2023-03-28T04:30:00",30.42,"327",209.4,0.15,4.15,1.44,null,3.33,37.12],
    [341604,"2023-03-28T04:40:00",30.46,"328",210.2,0.15,4.26,1.42,null,3.41,null],
    [341605,"2023-03-28T04:50:00",30.44,"327",209.9,0.15,4.19,1.41,null,3.23,null],
    [341606,"2023-03-28T05:00:00",30.4,"327",209.7,0.15,4.17,1.4,null,3.14,27.5],
    [341607,"2023-03-28T05:10:00",30.37,"327",209.4,0.15,4.11,1.4,null,3.04,24.51],
    [341608,"2023-03-28T05:20:00",30.42,"327",209.8,0.15,4.13,1.39,null,3.19,null],
    [341609,"2023-03-28T05:30:00",30.4,"327",209.8,0.15,4.15,1.38,null,3.19,null],
    [341610,"2023-03-28T05:40:00",30.36,"327",209.7,0.15,4.09,1.38,null,3.09,54.33],
    [341611,"2023-03-28T05:50:00",30.36,"327",209.8,0.15,4.09,1.38,null,3.16,27.3],
    [341612,"2023-03-28T06:00:00",30.35,"327",209.9,0.15,4.1,1.37,null,3.16,26.16],
    [341613,"2023-03-28T06:10:00",30.35,"328",209.9,0.15,4.12,1.37,null,3.28,32.03],
    [341614,"2023-03-28T06:20:00",30.36,"328",210,0.15,4.14,1.37,null,3.2,28.79],
    [341615,"2023-03-28T06:30:00",30.34,"327",209.9,0.15,4.12,1.37,null,3.2,32.05],
    [341616,"2023-03-28T06:40:00",30.35,"328",209.9,0.15,4.11,1.38,null,3.31,52.74],
    [341617,"2023-03-28T06:50:00",30.45,"328",210.1,0.15,4.15,1.38,null,3.23,33.38],
    [341618,"2023-03-28T07:00:00",30.41,"328",210.4,0.15,4.13,1.39,null,3.31,24.3],
    [341619,"2023-03-28T07:10:00",30.41,"328",210.3,0.15,4.07,1.4,null,2.88,22.51],
    [341620,"2023-03-28T07:20:00",30.31,"327",209.9,0.15,3.96,1.41,null,3.34,45.17],
    [341621,"2023-03-28T07:30:00",30.25,"327",209.8,0.15,3.91,1.43,null,3.31,46.08],
    [341622,"2023-03-28T07:40:00",30.4,"328",210,0.15,4.16,1.45,null,3.39,67.4],
    [341623,"2023-03-28T07:50:00",30.32,"327",209.9,0.15,4.17,1.47,null,3.38,61],
    [341624,"2023-03-28T08:00:00",30.41,"328",210,0.15,4.25,1.49,null,3.35,null],
    [341625,"2023-03-28T08:10:00",30.35,"328",210.1,0.15,4.24,1.51,null,3.37,null],
    [341626,"2023-03-28T08:20:00",30.48,"328",210.2,0.15,4.33,1.53,null,3.61,40.61],
    [341627,"2023-03-28T08:30:00",30.49,"328",210.3,0.15,4.38,1.54,null,3.43,30.14],
    [341628,"2023-03-28T08:40:00",30.52,"329",210.6,0.15,4.4,1.56,null,3.3,33.4],
    [341629,"2023-03-28T08:50:00",30.53,"329",210.6,0.15,4.42,1.57,null,3.37,36.15],
    [341630,"2023-03-28T09:00:00",30.54,"329",210.6,0.15,4.42,1.58,null,3.28,41.95],
    [341631,"2023-03-28T09:10:00",30.6,"329",210.8,0.15,4.49,1.6,null,3.43,41.94],
    [341632,"2023-03-28T09:20:00",30.64,"329",210.9,0.15,4.55,1.61,null,3.23,43.9],
    [341633,"2023-03-28T09:30:00",30.69,"329",210.9,0.15,4.6,1.62,null,3.37,48.82],
    [341634,"2023-03-28T09:40:00",30.71,"329",210.9,0.15,4.58,1.63,null,3.13,47],
    [341635,"2023-03-28T09:50:00",30.73,"329",211,0.15,4.58,1.64,null,3.36,60.83],
    [341636,"2023-03-28T10:00:00",30.75,"329",211.1,0.15,4.62,1.64,null,3.48,59.11],
    [341637,"2023-03-28T10:10:00",30.79,"330",211.3,0.15,4.68,1.65,null,3.7,49.4],
    [341638,"2023-03-28T10:20:00",30.84,"330",211.5,0.15,4.74,1.66,null,3.5,39.79],
    [341639,"2023-03-28T10:30:00",30.86,"330",211.5,0.15,4.76,1.66,null,3.67,53.47],
    [341640,"2023-03-28T10:40:00",30.89,"330",211.7,0.15,4.77,1.66,null,3.8,30.92],
    [341641,"2023-03-28T10:50:00",30.94,"330",211.7,0.15,4.77,1.65,null,3.77,29.15],
    [341642,"2023-03-28T11:00:00",30.85,"330",211.6,0.15,4.7,1.65,null,3.58,59.63],
    [341643,"2023-03-28T11:10:00",30.92,"330",211.6,0.15,4.71,1.65,null,3.88,34.36],
    [341644,"2023-03-28T11:20:00",30.82,"330",211.8,0.15,4.49,1.65,null,3.23,30.27],
    [341645,"2023-03-28T11:30:00",30.79,"331",211.8,0.15,4.45,1.63,null,3.5,37.58],
    [341646,"2023-03-28T11:40:00",30.71,"329",210.8,0.15,4.45,1.61,null,3.74,34.32],
    [341647,"2023-03-28T11:50:00",30.72,"330",211.2,0.15,4.44,1.6,null,3.78,28.98],
    [341648,"2023-03-28T12:00:00",30.78,"330",211.3,0.15,4.47,1.57,null,3.69,51.45],
    [341649,"2023-03-28T12:10:00",30.83,"330",211.4,0.15,4.45,1.55,null,3.79,63.39],
    [341650,"2023-03-28T12:20:00",30.81,"330",211.4,0.15,4.49,1.52,null,3.76,32.71],
    [341651,"2023-03-28T12:30:00",30.89,"330",211.5,0.15,4.51,1.5,null,3.91,49.49],
    [341652,"2023-03-28T12:40:00",31.17,"329",210.8,0.15,4.65,1.47,null,4.05,22.28],
    [341653,"2023-03-28T12:50:00",31.1,"329",210.8,0.15,4.68,1.45,null,4.38,24.47],
    [341654,"2023-03-28T13:00:00",31.16,"329",210.9,0.15,4.69,1.43,null,4.19,23.55],
    [341655,"2023-03-28T13:10:00",31.26,"329",211.1,0.15,4.74,1.4,null,4.11,24.45],
    [341656,"2023-03-28T13:20:00",31.25,"329",211,0.15,4.73,1.36,null,4.05,25.16],
    [341657,"2023-03-28T13:30:00",31.37,"329",211.1,0.15,4.8,1.34,null,4.29,32.05],
    [341658,"2023-03-28T13:40:00",31.43,"329",210.8,0.15,4.89,1.31,null,4.35,27.65],
    [341659,"2023-03-28T13:50:00",31.44,"329",210.8,0.15,4.95,1.29,null,4.18,24.91],
    [341660,"2023-03-28T14:30:00",null,null,null,null,null,0.23,null,null,null],
    [341661,"2023-03-28T14:40:00",31.29,"332",212.7,0.15,4.98,0.98,null,3.37,22.58],
    [341662,"2023-03-28T14:50:00",31.2,"332",212.5,0.15,4.9,0.98,null,3.5,25.75],
    [341663,"2023-03-28T15:00:00",31.19,"332",212.6,0.15,4.85,0.98,null,3.79,27.24],
    [341664,"2023-03-28T15:10:00",31.11,"331",212.4,0.15,4.77,0.98,null,3.31,26.64],
    [341665,"2023-03-28T15:20:00",31.14,"331",212.3,0.15,4.82,0.98,null,3.42,28.6],
    [341666,"2023-03-28T15:30:00",31.18,"332",212.5,0.15,4.8,0.98,null,3.61,25.65],
    [341667,"2023-03-28T15:40:00",31.16,"331",212.3,0.15,4.85,0.98,null,3.46,24.85],
    [341668,"2023-03-28T15:50:00",31.12,"331",212.1,0.15,4.87,0.98,null,3.45,24.69],
    [341669,"2023-03-28T16:00:00",31.2,"331",212.3,0.15,4.82,0.98,null,3.63,22.67],
    [341670,"2023-03-28T16:10:00",31.12,"331",211.9,0.15,4.91,0.97,null,3.71,25.6],
    [341671,"2023-03-28T16:20:00",31.11,"331",212,0.15,4.81,0.95,null,3.8,22.89],
    [341672,"2023-03-28T16:30:00",31.16,"331",211.9,0.15,4.9,0.93,null,3.92,22.47],
    [341673,"2023-03-28T16:40:00",31.13,"330",211.7,0.15,4.95,0.9,null,3.92,24.07],
    [341674,"2023-03-28T16:50:00",31.06,"330",211.3,0.15,4.89,0.89,null,3.81,24.48],
    [341675,"2023-03-28T17:00:00",31.15,"330",211.7,0.15,5,0.87,null,3.98,23],
    [341676,"2023-03-28T17:10:00",31.07,"329",211.1,0.15,4.92,0.85,null,3.98,22.9],
    [341677,"2023-03-28T17:20:00",30.98,"328",210.5,0.15,4.79,0.83,null,3.87,24.81],
    [341678,"2023-03-28T17:30:00",31.07,"329",211.1,0.15,4.95,0.8,null,4.09,23.55],
    [341679,"2023-03-28T17:40:00",30.93,"328",210.1,0.15,4.73,0.78,null,3.96,21.16],
    [341680,"2023-03-28T17:50:00",30.98,"329",210.6,0.15,4.78,0.76,null,4.08,25.05],
    [341681,"2023-03-28T18:00:00",30.96,"328",210.5,0.15,4.82,0.74,null,4.09,25.1],
    [341682,"2023-03-28T18:10:00",30.95,"329",210.7,0.15,4.76,0.73,null,4.21,22.75],
    [341683,"2023-03-28T18:20:00",30.91,"328",210.3,0.15,4.76,0.7,null,4.26,24.91],
    [341684,"2023-03-28T18:30:00",30.89,"328",210.1,0.15,4.76,0.68,null,4.12,30.38],
    [341685,"2023-03-28T18:40:00",30.86,"328",210.2,0.15,4.74,0.66,null,4.13,29.55],
    [341686,"2023-03-28T18:50:00",30.81,"328",210,0.15,4.72,0.64,null,4.14,31.22],
    [341687,"2023-03-28T19:00:00",30.74,"327",209.4,0.15,4.65,0.62,null,3.64,29.47],
    [341688,"2023-03-28T19:10:00",30.77,"328",210,0.15,4.68,0.61,null,3.95,39.36],
    [341689,"2023-03-28T19:20:00",30.74,"328",210,0.15,4.66,0.59,null,3.83,28.18],
    [341690,"2023-03-28T19:30:00",30.7,"328",209.9,0.15,4.63,0.58,null,3.92,32.46],
    [341691,"2023-03-28T19:40:00",30.67,"328",210.2,0.15,4.59,0.57,null,3.78,28.39],
    [341692,"2023-03-28T19:50:00",30.66,"327",209.7,0.15,4.6,0.56,null,3.71,32.1],
    [341693,"2023-03-28T20:00:00",30.61,"327",209.7,0.15,4.57,0.56,null,3.64,31.07],
    [341694,"2023-03-28T20:10:00",30.58,"326",208.9,0.15,4.56,0.55,null,3.16,23.95],
    [341695,"2023-03-28T20:20:00",30.53,"326",208.7,0.15,4.56,0.55,null,3.53,27.23],
    [341696,"2023-03-28T20:30:00",30.51,"327",209.3,0.15,4.5,0.55,null,3.39,22.25],
    [341697,"2023-03-28T20:40:00",30.51,"327",209.5,0.15,4.51,0.57,null,3.23,24.03],
    [341698,"2023-03-28T20:50:00",30.45,"328",210,0.15,4.5,0.58,null,3.71,39.42],
    [341699,"2023-03-28T21:00:00",30.39,"330",211.8,0.15,4.81,0.61,null,3.99,37.76],
    [341700,"2023-03-28T21:10:00",30.34,"330",211.3,0.15,5.02,0.65,null,4,38.76],
    [341701,"2023-03-28T21:20:00",30.36,"325",208.4,0.15,4.51,0.69,null,3.35,43.74],
    [341702,"2023-03-28T21:30:00",30.39,"323",206.9,0.15,4.66,0.72,null,3.18,23.48],
    [341703,"2023-03-28T21:40:00",30.3,"323",206.8,0.15,4.67,0.77,null,3.29,31.1],
    [341704,"2023-03-28T21:50:00",30.44,"321",205.9,0.15,4.63,0.81,null,3.01,23.28],
    [341705,"2023-03-28T22:00:00",30.41,"321",205.8,0.15,4.62,0.84,null,3.1,22.08],
    [341706,"2023-03-28T22:10:00",30.41,"321",205.7,0.15,4.61,0.88,null,2.98,23.87],
    [341707,"2023-03-28T22:20:00",30.41,"321",205.7,0.15,4.61,0.92,null,3.17,25.17],
    [341708,"2023-03-28T22:30:00",30.4,"321",205.7,0.15,4.63,0.96,null,3.12,23.84],
    [341709,"2023-03-28T22:40:00",30.4,"321",205.6,0.15,4.68,0.99,null,3.07,23.86],
    [341710,"2023-03-28T22:50:00",30.39,"322",206.4,0.15,4.67,1.03,null,3.12,23.55],
    [341711,"2023-03-28T23:00:00",30.4,"324",207.7,0.15,4.64,1.05,null,3.16,24.16],
    [341712,"2023-03-28T23:10:00",30.41,"325",208.5,0.15,4.63,1.08,null,3.22,25.02],
    [341713,"2023-03-28T23:20:00",30.36,"325",208.3,0.15,4.63,1.11,null,3.32,22.75],
    [341714,"2023-03-28T23:30:00",30.38,"326",208.7,0.15,4.6,1.14,null,3.27,23.33],
    [341715,"2023-03-28T23:40:00",30.42,"326",208.8,0.15,4.59,1.16,null,3.21,25.48],
    [341716,"2023-03-28T23:50:00",30.4,"326",209,0.15,4.56,1.19,null,3.32,24.32],
    [341717,"2023-03-29T00:00:00",30.39,"326",209.1,0.15,4.55,1.21,null,3.14,23.08],
    [341718,"2023-03-29T00:10:00",30.42,"326",208.7,0.15,4.55,1.23,null,3.3,23.12],
    [341719,"2023-03-29T00:20:00",30.42,"326",208.6,0.15,4.56,1.26,null,3.14,21.24],
    [341720,"2023-03-29T00:30:00",30.36,"326",208.9,0.15,4.58,1.28,null,3.29,20.16],
    [341721,"2023-03-29T00:40:00",30.38,"326",209,0.15,4.58,1.3,null,3.07,24.04],
    [341722,"2023-03-29T00:50:00",30.36,"326",209,0.15,4.58,1.32,null,3.25,27.09],
    [341723,"2023-03-29T01:00:00",30.31,"326",209.2,0.15,4.57,1.34,null,3.1,23.35],
    [341724,"2023-03-29T01:10:00",30.38,"326",208.9,0.15,4.57,1.36,null,3.11,20.41],
    [341725,"2023-03-29T01:20:00",30.39,"326",208.8,0.15,4.56,1.38,null,3.04,20.95],
    [341726,"2023-03-29T01:30:00",30.33,"326",208.9,0.15,4.57,1.4,null,3.02,22.8],
    [341727,"2023-03-29T01:40:00",30.35,"326",208.8,0.15,4.58,1.42,null,3.08,21.17],
    [341728,"2023-03-29T01:50:00",30.35,"326",208.7,0.15,4.54,1.43,null,3.05,18.9],
    [341729,"2023-03-29T02:00:00",30.43,"325",208.4,0.15,4.56,1.45,null,3.06,18.16],
    [341730,"2023-03-29T02:10:00",30.43,"325",208.4,0.15,4.55,1.47,null,3.14,19.48],
    [341731,"2023-03-29T02:20:00",30.39,"325",208.5,0.15,4.55,1.48,null,2.89,17.77],
    [341732,"2023-03-29T02:30:00",30.44,"325",208.5,0.15,4.53,1.49,null,2.94,18.15],
    [341733,"2023-03-29T02:40:00",30.46,"325",208.5,0.15,4.53,1.5,null,3.04,17.54],
    [341734,"2023-03-29T02:50:00",30.45,"326",208.7,0.15,4.55,1.51,null,3.08,17.2],
    [341735,"2023-03-29T03:00:00",30.41,"325",208.3,0.15,4.52,1.53,null,3.07,21.2],
    [341736,"2023-03-29T03:10:00",30.44,"326",208.7,0.15,4.54,1.53,null,2.99,20.3],
    [341737,"2023-03-29T03:20:00",30.4,"325",208.4,0.15,4.5,1.53,null,2.91,19.11],
    [341738,"2023-03-29T03:30:00",30.44,"326",209.2,0.15,4.5,1.53,null,2.83,17.53],
    [341739,"2023-03-29T03:40:00",30.44,"326",209.2,0.15,4.47,1.54,null,2.99,17.35],
    [341740,"2023-03-29T03:50:00",30.42,"326",209.2,0.15,4.48,1.54,null,2.79,19.02],
    [341741,"2023-03-29T04:00:00",30.46,"327",209.5,0.15,4.47,1.55,null,2.95,17.35],
    [341742,"2023-03-29T04:10:00",30.46,"328",210,0.15,4.47,1.55,null,3.04,17.71],
    [341743,"2023-03-29T04:20:00",30.45,"328",210,0.15,4.44,1.54,null,3,20.6],
    [341744,"2023-03-29T04:30:00",30.43,"328",210,0.15,4.47,1.54,null,2.95,18.7],
    [341745,"2023-03-29T04:40:00",30.45,"328",210.2,0.15,4.43,1.53,null,3.06,15.6],
    [341746,"2023-03-29T04:50:00",30.44,"328",210.3,0.15,4.36,1.53,null,3.11,11.07],
    [341747,"2023-03-29T05:00:00",30.38,"327",209.8,0.15,4.42,1.52,null,2.98,14.17],
    [341748,"2023-03-29T05:10:00",30.31,"326",209,0.15,4.33,1.51,null,2.95,19.61],
    [341749,"2023-03-29T05:20:00",30.33,"326",209.2,0.15,4.43,1.5,null,2.93,19.48],
    [341750,"2023-03-29T05:30:00",30.38,"328",210,0.15,4.45,1.49,null,2.94,15.79],
    [341751,"2023-03-29T05:40:00",30.44,"329",210.8,0.15,4.47,1.48,null,2.82,19.05],
    [341752,"2023-03-29T05:50:00",30.42,"328",210.5,0.15,4.43,1.47,null,3,19.8],
    [341753,"2023-03-29T06:00:00",30.39,"328",210.5,0.15,4.4,1.47,null,2.85,24.44],
    [341754,"2023-03-29T06:10:00",30.42,"329",210.9,0.15,4.39,1.47,null,3.11,19.52],
    [341755,"2023-03-29T06:20:00",30.44,"330",211.3,0.15,4.45,1.47,null,3,19.37],
    [341756,"2023-03-29T06:30:00",30.46,"330",211.5,0.15,4.46,1.46,null,3.04,16.3],
    [341757,"2023-03-29T06:40:00",30.45,"330",211.5,0.15,4.47,1.45,null,3.05,19.85],
    [341758,"2023-03-29T06:50:00",30.45,"330",211.5,0.15,4.48,1.46,null,3.28,17.76],
    [341759,"2023-03-29T07:00:00",30.45,"330",211.6,0.15,4.47,1.46,null,3.17,19.15],
    [341760,"2023-03-29T07:10:00",30.45,"330",211.6,0.15,4.47,1.47,null,2.97,15.91],
    [341761,"2023-03-29T07:20:00",30.46,"330",211.6,0.15,4.45,1.47,null,2.78,16.1],
    [341762,"2023-03-29T07:30:00",30.46,"330",211.7,0.15,4.46,1.48,null,2.88,17.38],
    [341763,"2023-03-29T07:40:00",30.43,"330",211.7,0.15,4.41,1.48,null,2.91,14.8],
    [341764,"2023-03-29T07:50:00",30.4,"330",211.6,0.15,4.34,1.48,null,2.86,12.8],
    [341765,"2023-03-29T08:00:00",30.38,"330",211.5,0.15,4.22,1.49,null,3.23,20.61],
    [341766,"2023-03-29T08:10:00",30.41,"330",211.4,0.15,4.3,1.5,null,3.58,17.83],
    [341767,"2023-03-29T08:20:00",30.53,"330",211.2,0.15,4.4,1.52,null,3.33,15.7],
    [341768,"2023-03-29T08:30:00",30.5,"330",211.6,0.15,4.52,1.53,null,3.35,17.07],
    [341769,"2023-03-29T08:40:00",30.5,"330",211.6,0.15,4.62,1.54,null,3.44,20.1],
    [341770,"2023-03-29T08:50:00",30.53,"330",211.8,0.15,4.75,1.53,null,3.71,15.94],
    [341771,"2023-03-29T09:00:00",30.59,"331",211.9,0.15,4.79,1.54,null,3.75,15.29],
    [341772,"2023-03-29T09:10:00",30.67,"331",211.9,0.15,4.82,1.53,null,3.58,14.75],
    [341773,"2023-03-29T09:20:00",30.69,"330",211.8,0.15,4.87,1.55,null,3.79,16.22],
    [341774,"2023-03-29T09:30:00",30.74,"330",211.7,0.15,4.88,1.56,null,3.66,15.7],
    [341775,"2023-03-29T09:40:00",30.78,"330",211.6,0.15,4.9,1.57,null,3.73,15.53],
    [341776,"2023-03-29T09:50:00",30.82,"330",211.5,0.15,4.92,1.58,null,3.76,15.75],
    [341777,"2023-03-29T10:00:00",30.85,"330",211.4,0.15,4.96,1.59,null,3.79,17.53],
    [341778,"2023-03-29T10:10:00",30.89,"331",211.9,0.15,5.04,1.59,null,3.85,16.85],
    [341779,"2023-03-29T10:20:00",30.94,"331",212.1,0.15,5.05,1.59,null,3.82,17.44],
    [341780,"2023-03-29T10:30:00",30.97,"331",212.2,0.15,5.08,1.6,null,3.8,18.47],
    [341781,"2023-03-29T10:40:00",31.04,"331",212.3,0.15,5.11,1.6,null,3.7,16.21],
    [341782,"2023-03-29T10:50:00",31.09,"331",212.4,0.15,5.16,1.6,null,3.77,17.72],
    [341783,"2023-03-29T11:00:00",31.14,"332",212.5,0.15,5.2,1.61,null,3.67,17.02],
    [341784,"2023-03-29T11:10:00",31.18,"332",212.5,0.15,5.24,1.61,null,3.75,17.7],
    [341785,"2023-03-29T11:20:00",31.23,"332",212.6,0.15,5.33,1.61,null,3.85,16.34],
    [341786,"2023-03-29T11:30:00",31.29,"332",212.5,0.15,5.4,1.6,null,3.54,16.15],
    [341787,"2023-03-29T11:40:00",31.34,"332",212.5,0.15,5.43,1.59,null,3.99,14.71],
    [341788,"2023-03-29T11:50:00",31.36,"332",212.7,0.15,5.42,1.58,null,3.36,16.13],
    [341789,"2023-03-29T12:00:00",31.01,"331",212.3,0.15,4.95,1.57,null,3.35,14.31],
    [341790,"2023-03-29T12:10:00",30.75,"330",211.7,0.15,4.78,1.56,null,3.81,25.22],
    [341791,"2023-03-29T12:20:00",30.75,"331",211.8,0.15,4.77,1.54,null,3.72,20.03],
    [341792,"2023-03-29T12:30:00",30.81,"331",212,0.15,4.75,1.52,null,3.33,19.55],
    [341793,"2023-03-29T12:40:00",30.89,"331",212.3,0.15,4.79,1.5,null,3.41,18.2],
    [341794,"2023-03-29T12:50:00",31.03,"331",212.2,0.15,4.91,1.48,null,3.67,17.45],
    [341795,"2023-03-29T13:00:00",31.05,"331",211.9,0.15,4.9,1.46,null,3.97,18.88],
    [341796,"2023-03-29T13:10:00",31.17,"330",211.8,0.15,5.05,1.44,null,3.92,18.93],
    [341797,"2023-03-29T13:20:00",31.3,"331",212.1,0.15,5.11,1.42,null,4.08,20.43],
    [341798,"2023-03-29T13:30:00",31.24,"331",212.1,0.15,5.19,1.4,null,4.08,22.49],
    [341799,"2023-03-29T13:40:00",31.11,"331",212.2,0.15,4.99,1.37,null,3.73,22.48],
    [341800,"2023-03-29T13:50:00",31.42,"331",212.1,0.15,5.31,1.35,null,4.5,21.43],
    [341801,"2023-03-29T14:00:00",31.54,"331",212.3,0.15,5.48,1.32,null,4.55,18.21],
    [341802,"2023-03-29T14:10:00",31.57,"331",212,0.15,5.44,1.31,null,4.74,20.14],
    [341803,"2023-03-29T14:20:00",31.54,"331",212,0.15,5.44,1.28,null,4.68,20.96],
    [341804,"2023-03-29T14:30:00",31.64,"331",212.1,0.15,5.47,1.26,null,4.9,19.95],
    [341805,"2023-03-29T14:40:00",31.69,"331",211.9,0.15,5.59,1.24,null,4.64,19.16],
    [341806,"2023-03-29T14:50:00",31.62,"330",211.3,0.15,5.69,1.22,null,5.28,15.78],
    [341807,"2023-03-29T15:00:00",31.61,"330",211.3,0.15,5.65,1.19,null,5.04,16.58],
    [341808,"2023-03-29T15:10:00",31.31,"329",211,0.15,5.24,1.16,null,4.07,23.06],
    [341809,"2023-03-29T15:20:00",31.16,"329",210.7,0.15,4.97,1.14,null,3.64,20.89],
    [341810,"2023-03-29T15:30:00",31.05,"328",210.4,0.15,4.84,1.12,null,3.45,22.03],
    [341811,"2023-03-29T15:40:00",31.08,"328",210.4,0.15,4.8,1.1,null,3.54,22.34],
    [341812,"2023-03-29T15:50:00",31.08,"328",210.2,0.15,4.82,1.07,null,3.47,26.54],
    [341813,"2023-03-29T16:00:00",31.07,"328",210.1,0.15,4.78,1.05,null,3.45,25.21],
    [341814,"2023-03-29T16:10:00",31.09,"328",209.9,0.15,4.79,1.03,null,3.52,22.75],
    [341815,"2023-03-29T16:20:00",31.07,"327",209.8,0.15,4.76,1.01,null,3.64,21.87],
    [341816,"2023-03-29T16:30:00",31.02,"327",209.6,0.15,4.75,0.99,null,3.62,23.63],
    [341817,"2023-03-29T16:40:00",31.02,"327",209.4,0.15,4.77,0.96,null,3.62,22.1],
    [341818,"2023-03-29T16:50:00",31.03,"327",209.4,0.15,4.82,0.94,null,3.89,20.73],
    [341819,"2023-03-29T17:00:00",31.02,"327",209.3,0.15,4.83,0.92,null,3.79,23.81],
    [341820,"2023-03-29T17:10:00",31,"326",209.2,0.15,4.83,0.9,null,3.85,21.52],
    [341821,"2023-03-29T17:20:00",31.01,"326",209.2,0.15,4.87,0.88,null,4.02,22.89],
    [341822,"2023-03-29T17:30:00",30.96,"326",208.8,0.15,4.85,0.85,null,3.92,23.72],
    [341823,"2023-03-29T17:40:00",30.96,"326",208.7,0.15,4.87,0.83,null,3.95,23.06],
    [341824,"2023-03-29T17:50:00",30.96,"326",208.8,0.15,4.82,0.81,null,4,25.33],
    [341825,"2023-03-29T18:00:00",30.95,"326",208.7,0.15,4.86,0.78,null,4.2,24.3],
    [341826,"2023-03-29T18:10:00",30.94,"325",208.5,0.15,4.85,0.77,null,4.39,26.56],
    [341827,"2023-03-29T18:20:00",30.94,"325",208.5,0.15,4.85,0.74,null,4.28,26.74],
    [341828,"2023-03-29T18:30:00",30.89,"324",207.9,0.15,4.77,0.73,null,4.17,29.66],
    [341829,"2023-03-29T18:40:00",30.87,"325",208,0.15,4.79,0.7,null,4.28,35.62],
    [341830,"2023-03-29T18:50:00",30.87,"325",208.1,0.15,4.79,0.68,null,4.45,38.35],
    [341831,"2023-03-29T19:00:00",30.84,"325",208.1,0.15,4.79,0.67,null,4.22,28.59],
    [341832,"2023-03-29T19:10:00",30.82,"325",208.1,0.15,4.76,0.65,null,4.33,29.06],
    [341833,"2023-03-29T19:20:00",30.77,"324",207.9,0.15,4.75,0.63,null,4.23,28.56],
    [341834,"2023-03-29T19:30:00",30.76,"324",207.9,0.15,4.72,0.61,null,4,28.44],
    [341835,"2023-03-29T19:40:00",30.73,"324",207.7,0.15,4.69,0.6,null,4.18,33.48],
    [341836,"2023-03-29T19:50:00",30.7,"324",207.7,0.15,4.68,0.58,null,3.86,32.65],
    [341837,"2023-03-29T20:00:00",30.67,"324",207.6,0.15,4.64,0.57,null,3.96,29.96],
    [341838,"2023-03-29T20:10:00",30.66,"325",208.1,0.15,4.61,0.55,null,3.81,31.92],
    [341839,"2023-03-29T20:20:00",30.64,"324",207.5,0.15,4.57,0.54,null,3.73,30.83],
    [341840,"2023-03-29T20:30:00",30.61,"324",207.7,0.15,4.55,0.52,null,3.6,33.99],
    [341841,"2023-03-29T20:40:00",30.59,"323",206.8,0.15,4.57,0.52,null,3.51,30.35],
    [341842,"2023-03-29T20:50:00",30.57,"323",206.9,0.15,4.54,0.51,null,3.44,33.65],
    [341843,"2023-03-29T21:00:00",30.55,"323",207.2,0.15,4.51,0.52,null,3.64,32.93],
    [341844,"2023-03-29T21:10:00",30.54,"323",206.8,0.15,4.49,0.51,null,3.62,35.34],
    [341845,"2023-03-29T21:20:00",30.55,"322",206.1,0.15,4.49,0.51,null,3.53,31.25],
    [341846,"2023-03-29T21:30:00",30.47,"322",206.3,0.15,4.46,0.53,null,3.51,30.03],
    [341847,"2023-03-29T21:40:00",30.5,"322",206.1,0.15,4.45,0.54,null,3.37,31.32],
    [341848,"2023-03-29T21:50:00",30.43,"322",206.4,0.15,4.35,0.56,null,3.3,null],
    [341849,"2023-03-29T22:00:00",30.4,"322",206.5,0.15,4.26,0.57,null,3.18,null],
    [341850,"2023-03-29T22:10:00",30.32,"323",207.1,0.15,4.2,0.6,null,3.18,null],
    [341851,"2023-03-29T22:20:00",30.33,"321",205.5,0.15,4.42,0.63,null,3.19,25.57],
    [341852,"2023-03-29T22:30:00",30.34,"319",204.5,0.15,4.56,0.66,null,3.27,21.7],
    [341853,"2023-03-29T22:40:00",30.3,"320",204.9,0.15,4.59,0.69,null,3.47,28.49],
    [341854,"2023-03-29T22:50:00",30.51,"317",203.2,0.15,4.55,0.72,null,3.1,19.15],
    [341855,"2023-03-29T23:00:00",30.44,"317",203,0.15,4.59,0.76,null,3.08,23.66],
    [341856,"2023-03-29T23:10:00",30.47,"317",202.9,0.15,4.58,0.8,null,3.25,24.85],
    [341857,"2023-03-29T23:20:00",30.5,"316",202.6,0.15,4.61,0.83,null,3.18,24.81],
    [341858,"2023-03-29T23:30:00",30.5,"316",202.6,0.15,4.6,0.86,null,3.25,25.12],
    [341859,"2023-03-29T23:40:00",30.46,"316",202.7,0.15,4.62,0.89,null,3.24,21.86],
    [341860,"2023-03-29T23:50:00",30.42,"316",202.7,0.15,4.63,0.92,null,3.2,22.52],
    [341861,"2023-03-30T00:00:00",30.45,"316",202.6,0.15,4.64,0.95,null,3.15,22.87],
    [341862,"2023-03-30T00:10:00",30.44,"316",202.8,0.15,4.65,0.97,null,3.12,19.48],
    [341863,"2023-03-30T00:20:00",30.44,"318",203.7,0.15,4.62,1,null,3.37,22.56],
    [341864,"2023-03-30T00:30:00",30.39,"318",204,0.15,4.59,1.03,null,3.14,22.4],
    [341865,"2023-03-30T00:40:00",30.4,"319",204.7,0.15,4.57,1.05,null,3.16,23.01],
    [341866,"2023-03-30T00:50:00",30.45,"321",205.4,0.15,4.55,1.07,null,3.22,22.22],
    [341867,"2023-03-30T01:00:00",30.45,"321",205.6,0.15,4.54,1.1,null,3.06,20.3],
    [341868,"2023-03-30T01:10:00",30.43,"321",205.8,0.15,4.53,1.12,null,3.22,20.62],
    [341869,"2023-03-30T01:20:00",30.41,"322",206.2,0.15,4.53,1.14,null,3.17,20.42],
    [341870,"2023-03-30T01:30:00",30.43,"322",206.2,0.15,4.5,1.16,null,3.04,21.57],
    [341871,"2023-03-30T01:40:00",30.42,"322",206.1,0.15,4.53,1.18,null,3.26,22.03],
    [341872,"2023-03-30T01:50:00",30.48,"322",206,0.15,4.54,1.2,null,3.07,17.16],
    [341873,"2023-03-30T02:00:00",30.48,"322",206.1,0.15,4.54,1.23,null,3.02,20.49],
    [341874,"2023-03-30T02:10:00",30.4,"322",206.4,0.15,4.52,1.25,null,3.08,24.89],
    [341875,"2023-03-30T02:20:00",30.39,"322",206.6,0.15,4.5,1.27,null,3.35,19.09],
    [341876,"2023-03-30T02:30:00",30.46,"321",205.9,0.15,4.55,1.29,null,3.08,19.43],
    [341877,"2023-03-30T02:40:00",30.42,"322",206.3,0.15,4.55,1.3,null,3.17,19.96],
    [341878,"2023-03-30T02:50:00",30.49,"322",206.1,0.15,4.54,1.33,null,3.13,18.62],
    [341879,"2023-03-30T03:00:00",30.48,"322",206,0.15,4.58,1.34,null,3.21,null],
    [341880,"2023-03-30T03:10:00",30.26,"322",206.5,0.15,4.51,1.36,null,3.2,null],
    [341881,"2023-03-30T03:20:00",30.38,"322",206.2,0.15,4.51,1.37,null,3.27,19.56],
    [341882,"2023-03-30T03:30:00",30.49,"321",206,0.15,4.53,1.39,null,3.19,17.84],
    [341883,"2023-03-30T03:40:00",30.48,"321",205.9,0.15,4.6,1.4,null,3.19,17.2],
    [341884,"2023-03-30T03:50:00",30.44,"321",205.9,0.15,4.56,1.42,null,3.04,18.42],
    [341885,"2023-03-30T04:00:00",30.43,"322",206.1,0.15,4.53,1.43,null,3.02,17.38],
    [341886,"2023-03-30T04:10:00",30.5,"322",206.3,0.15,4.55,1.44,null,3.02,18.19],
    [341887,"2023-03-30T04:20:00",30.53,"323",206.7,0.15,4.6,1.45,null,3.15,20.44],
    [341888,"2023-03-30T04:30:00",30.5,"322",206.6,0.15,4.61,1.46,null,3.12,21.68],
    [341889,"2023-03-30T04:40:00",30.43,"322",206.1,0.15,4.57,1.47,null,3.17,21.94],
    [341890,"2023-03-30T04:50:00",30.46,"322",206.6,0.15,4.55,1.48,null,3.2,19.09],
    [341891,"2023-03-30T05:00:00",30.47,"323",207,0.15,4.55,1.49,null,2.93,19.31],
    [341892,"2023-03-30T05:10:00",30.47,"323",207.1,0.15,4.58,1.49,null,3.12,19.38],
    [341893,"2023-03-30T05:20:00",30.52,"324",207.8,0.15,4.6,1.5,null,3.13,18.74],
    [341894,"2023-03-30T05:30:00",30.47,"324",207.6,0.15,4.6,1.51,null,3.12,19.14],
    [341895,"2023-03-30T05:40:00",30.47,"324",207.7,0.15,4.57,1.51,null,3.09,19.32],
    [341896,"2023-03-30T05:50:00",30.46,"324",207.9,0.15,4.61,1.52,null,3.14,19.74],
    [341897,"2023-03-30T06:00:00",30.43,"324",207.6,0.15,4.56,1.54,null,3.24,18.31],
    [341898,"2023-03-30T06:10:00",30.37,"323",207,0.15,4.53,1.55,null,3.22,20.59],
    [341899,"2023-03-30T06:20:00",30.34,"324",207.4,0.15,4.56,1.55,null,3.11,18.68],
    [341900,"2023-03-30T06:30:00",30.37,"324",207.9,0.15,4.57,1.55,null,3.33,19.7],
    [341901,"2023-03-30T06:40:00",30.4,"325",208.2,0.15,4.57,1.56,null,3.19,19.2],
    [341902,"2023-03-30T06:50:00",30.44,"325",208.6,0.15,4.57,1.57,null,3.26,20.61],
    [341903,"2023-03-30T07:00:00",30.46,"326",208.7,0.15,4.58,1.57,null,3.4,19.3],
    [341904,"2023-03-30T07:10:00",30.49,"327",209.4,0.15,4.6,1.58,null,3.16,19.48],
    [341905,"2023-03-30T07:20:00",30.47,"327",209.5,0.15,4.62,1.59,null,3.18,20.56],
    [341906,"2023-03-30T07:30:00",30.41,"326",208.9,0.15,4.62,1.6,null,3.45,21.71],
    [341907,"2023-03-30T07:40:00",30.37,"325",208.5,0.15,4.61,1.6,null,3.49,null],
    [341908,"2023-03-30T07:50:00",30.44,"327",209.6,0.15,4.61,1.6,null,3.14,null],
    [341909,"2023-03-30T08:00:00",30.42,"326",209,0.15,4.6,1.61,null,3.35,19.04],
    [341910,"2023-03-30T08:10:00",30.51,"329",211.1,0.15,4.66,1.62,null,3.04,18.88],
    [341911,"2023-03-30T08:20:00",30.46,"328",210.4,0.15,4.69,1.62,null,3.37,19.5],
    [341912,"2023-03-30T08:30:00",30.44,"328",210.1,0.15,4.68,1.63,null,3.25,16.61],
    [341913,"2023-03-30T08:40:00",30.46,"328",209.9,0.15,4.67,1.63,null,3.4,19.21],
    [341914,"2023-03-30T08:50:00",30.48,"328",210.3,0.15,4.71,1.63,null,3.42,16.46],
    [341915,"2023-03-30T09:00:00",30.44,"327",209.7,0.15,4.7,1.64,null,3.44,16.51],
    [341916,"2023-03-30T09:10:00",30.49,"328",210.4,0.15,4.74,1.64,null,3.25,17.98],
    [341917,"2023-03-30T09:20:00",30.57,"329",211.1,0.15,4.74,1.65,null,3.54,18.15],
    [341918,"2023-03-30T09:30:00",30.55,"329",210.6,0.15,4.77,1.65,null,3.57,19.61],
    [341919,"2023-03-30T09:40:00",30.59,"329",210.7,0.15,4.8,1.65,null,3.76,18.2],
    [341920,"2023-03-30T09:50:00",30.63,"329",211.1,0.15,4.82,1.65,null,3.85,18.24],
    [341921,"2023-03-30T10:00:00",30.68,"330",211.3,0.15,4.84,1.65,null,3.97,19.21],
    [341922,"2023-03-30T10:10:00",30.77,"330",211.7,0.15,4.89,1.65,null,3.75,14.82],
    [341923,"2023-03-30T10:20:00",30.78,"331",211.9,0.15,4.88,1.65,null,3.79,15.91],
    [341924,"2023-03-30T10:30:00",30.79,"331",212.1,0.15,4.87,1.65,null,3.89,16.33],
    [341925,"2023-03-30T10:40:00",30.76,"331",211.8,0.15,4.89,1.65,null,3.57,18.87],
    [341926,"2023-03-30T10:50:00",30.77,"331",211.9,0.15,4.91,1.65,null,3.8,20.38],
    [341927,"2023-03-30T11:00:00",30.76,"331",212.1,0.15,4.87,1.64,null,3.56,15.08],
    [341928,"2023-03-30T11:10:00",30.68,"329",211,0.15,4.81,1.63,null,3.22,17.37],
    [341929,"2023-03-30T11:20:00",30.57,"328",210.3,0.15,4.72,1.63,null,3.52,19.11],
    [341930,"2023-03-30T11:30:00",30.76,"329",210.8,0.15,4.72,1.62,null,4.17,16.8],
    [341931,"2023-03-30T11:40:00",30.66,"329",211.1,0.15,4.78,1.62,null,3.89,20.62],
    [341932,"2023-03-30T11:50:00",30.67,"330",211.4,0.15,4.73,1.61,null,3.74,19.6],
    [341933,"2023-03-30T12:00:00",30.7,"330",211.7,0.15,4.79,1.6,null,3.89,18.29],
    [341934,"2023-03-30T12:10:00",30.76,"330",211.3,0.15,4.66,1.59,null,4.07,22.32],
    [341935,"2023-03-30T12:20:00",30.8,"330",211.6,0.15,4.73,1.57,null,4.21,20.7],
    [341936,"2023-03-30T12:30:00",30.82,"330",211.5,0.15,4.67,1.55,null,3.79,23.76],
    [341937,"2023-03-30T12:40:00",30.89,"331",212,0.15,4.86,1.52,null,4.18,19.66],
    [341938,"2023-03-30T12:50:00",30.94,"332",212.6,0.15,4.93,1.51,null,3.99,19.51],
    [341939,"2023-03-30T13:00:00",31.01,"332",212.5,0.15,4.97,1.49,null,4.23,19.47],
    [341940,"2023-03-30T13:10:00",31.04,"331",211.9,0.15,5.05,1.46,null,4.44,20.92],
    [341941,"2023-03-30T13:20:00",31.04,"331",212.3,0.15,5.02,1.45,null,4.21,20.07],
    [341942,"2023-03-30T13:30:00",31.08,"331",212.1,0.15,5.03,1.43,null,4.2,17.73],
    [341943,"2023-03-30T13:40:00",31.23,"331",212.3,0.15,5.03,1.41,null,4.52,19.54],
    [341944,"2023-03-30T13:50:00",31.19,"331",212.3,0.15,5.12,1.39,null,4.7,19.95],
    [341945,"2023-03-30T14:00:00",31.34,"331",211.9,0.15,5.24,1.37,null,4.88,19.14],
    [341946,"2023-03-30T14:10:00",31.35,"331",212,0.15,5.22,1.34,null,4.47,20.59],
    [341947,"2023-03-30T14:20:00",31.55,"331",211.8,0.15,5.35,1.32,null,4.8,20.68],
    [341948,"2023-03-30T14:30:00",31.36,"330",211.6,0.15,5.17,1.3,null,4.16,22.92],
    [341949,"2023-03-30T14:40:00",31.12,"330",211.3,0.15,4.95,1.28,null,3.72,24.44],
    [341950,"2023-03-30T14:50:00",31.03,"329",211.1,0.15,4.8,1.26,null,3.63,22.7],
    [341951,"2023-03-30T15:00:00",31.04,"329",211.1,0.15,4.78,1.24,null,3.49,26.78],
    [341952,"2023-03-30T15:10:00",30.99,"329",210.8,0.15,4.75,1.22,null,3.37,23.64],
    [341953,"2023-03-30T15:20:00",30.95,"329",210.7,0.15,4.74,1.2,null,3.34,26.56],
    [341954,"2023-03-30T15:30:00",31.01,"329",210.6,0.15,4.76,1.18,null,3.65,23.87],
    [341955,"2023-03-30T15:40:00",30.97,"329",210.6,0.15,4.74,1.16,null,3.45,26.44],
    [341956,"2023-03-30T15:50:00",31.01,"328",210.4,0.15,4.72,1.14,null,3.37,25.55],
    [341957,"2023-03-30T16:00:00",30.94,"329",210.5,0.15,4.72,1.12,null,3.31,26.51],
    [341958,"2023-03-30T16:10:00",30.98,"328",210.1,0.15,4.71,1.1,null,3.35,24.92],
    [341959,"2023-03-30T16:20:00",30.97,"328",210,0.15,4.72,1.07,null,3.41,26.23],
    [341960,"2023-03-30T16:30:00",30.98,"327",209.9,0.15,4.72,1.05,null,3.4,28.18],
    [341961,"2023-03-30T16:40:00",31.02,"327",209.8,0.15,4.72,1.03,null,3.5,26.25],
    [341962,"2023-03-30T16:50:00",31.01,"327",209.7,0.15,4.78,1.01,null,3.56,23.03],
    [341963,"2023-03-30T17:00:00",31.05,"327",209.7,0.15,4.8,0.99,null,3.79,27.49],
    [341964,"2023-03-30T17:10:00",31.05,"327",209.7,0.15,4.81,0.97,null,3.78,23.72],
    [341965,"2023-03-30T17:20:00",31.04,"327",209.4,0.15,4.81,0.94,null,3.76,23.78],
    [341966,"2023-03-30T17:30:00",31.05,"327",209.5,0.15,4.84,0.92,null,3.84,24.59],
    [341967,"2023-03-30T17:40:00",31.03,"326",209.2,0.15,4.84,0.9,null,4.09,23.25],
    [341968,"2023-03-30T17:50:00",31.01,"326",209,0.15,4.81,0.88,null,4.11,25.35],
    [341969,"2023-03-30T18:00:00",31,"325",208.6,0.15,4.82,0.86,null,4.26,25.74],
    [341970,"2023-03-30T18:10:00",31.01,"326",208.7,0.15,4.81,0.84,null,4.44,27.58],
    [341971,"2023-03-30T18:20:00",30.98,"325",208.4,0.15,4.79,0.81,null,4.28,27.48],
    [341972,"2023-03-30T18:30:00",30.97,"325",208.2,0.15,4.82,0.8,null,4.48,36.33],
    [341973,"2023-03-30T18:40:00",30.97,"325",208.2,0.15,4.8,0.79,null,4.16,32.52],
    [341974,"2023-03-30T18:50:00",30.89,"323",207,0.15,4.76,0.76,null,4,30.45],
    [341975,"2023-03-30T19:00:00",30.91,"324",207.6,0.15,4.78,0.74,null,4.27,28.11],
    [341976,"2023-03-30T19:10:00",30.87,"323",207.3,0.15,4.76,0.72,null,4.16,28.51],
    [341977,"2023-03-30T19:20:00",30.81,"322",206.4,0.15,4.74,0.7,null,3.91,28.69],
    [341978,"2023-03-30T19:30:00",30.82,"323",207,0.15,4.73,0.68,null,3.97,26.22],
    [341979,"2023-03-30T19:40:00",30.8,"323",207.1,0.15,4.72,0.67,null,3.81,27.57],
    [341980,"2023-03-30T19:50:00",30.8,"323",207.1,0.15,4.68,0.66,null,3.91,30.43],
    [341981,"2023-03-30T20:00:00",30.76,"323",207.1,0.15,4.69,0.64,null,3.87,30.05],
    [341982,"2023-03-30T20:10:00",30.77,"324",207.4,0.15,4.65,0.62,null,3.93,26.34],
    [341983,"2023-03-30T20:20:00",30.74,"324",207.4,0.15,4.64,0.61,null,3.89,null],
    [341984,"2023-03-30T20:30:00",30.73,"324",207.6,0.15,4.62,0.59,null,3.89,null],
    [341985,"2023-03-30T20:40:00",30.67,"323",207,0.15,4.59,0.57,null,3.85,34.23],
    [341986,"2023-03-30T20:50:00",30.68,"323",207,0.15,4.6,0.57,null,3.77,28.59],
    [341987,"2023-03-30T21:00:00",30.62,"321",205.8,0.15,4.61,0.57,null,3.44,null],
    [341988,"2023-03-30T21:10:00",30.63,"321",205.7,0.15,4.58,0.56,null,3.73,null],
    [341989,"2023-03-30T21:20:00",30.61,"321",206,0.15,4.55,0.57,null,3.6,null],
    [341990,"2023-03-30T21:30:00",30.58,"321",205.8,0.15,4.53,0.56,null,3.12,22.29],
    [341991,"2023-03-30T21:40:00",30.47,"322",206.4,0.15,4.44,0.57,null,3.48,23.78],
    [341992,"2023-03-30T21:50:00",30.55,"321",206,0.15,4.48,0.57,null,3.45,28.18],
    [341993,"2023-03-30T22:00:00",30.46,"322",206.4,0.15,4.43,0.57,null,3.17,24.36],
    [341994,"2023-03-30T22:10:00",30.42,"321",205.9,0.15,4.31,0.58,null,3.14,19.88],
    [341995,"2023-03-30T22:20:00",30.34,"324",207.4,0.15,4.29,0.58,null,3.28,23.38],
    [341996,"2023-03-30T22:30:00",30.32,"323",207.1,0.15,4.13,0.59,null,2.62,20.84],
    [341997,"2023-03-30T22:40:00",30.59,"317",202.9,0.15,4.38,0.6,null,3.16,22.6],
    [341998,"2023-03-30T22:50:00",30.66,"315",202,0.15,4.63,0.62,null,3.21,20.39],
    [341999,"2023-03-30T23:00:00",30.4,"318",204,0.15,4.81,0.65,null,3.33,25.65],
    [342000,"2023-03-30T23:10:00",30.43,"317",203.2,0.15,4.77,0.67,null,3.31,19.61],
    [342001,"2023-03-30T23:20:00",30.47,"316",202.3,0.15,4.8,0.7,null,3.21,20.55],
    [342002,"2023-03-30T23:30:00",30.28,"316",202.7,0.15,4.87,0.73,null,3.42,23.07],
    [342003,"2023-03-30T23:40:00",30.46,"315",201.6,0.15,4.82,0.76,null,3.4,23.82],
    [342004,"2023-03-30T23:50:00",30.54,"314",201.5,0.15,4.83,0.8,null,3.24,22.81],
    [342005,"2023-03-31T00:00:00",30.49,"314",201.3,0.15,4.87,0.83,null,3.23,25.76],
    [342006,"2023-03-31T00:10:00",30.47,"314",201.4,0.15,4.84,0.86,null,3.14,20.29],
    [342007,"2023-03-31T00:20:00",30.48,"315",201.6,0.15,4.74,0.88,null,3.24,24.24],
    [342008,"2023-03-31T00:30:00",30.53,"314",201.5,0.15,4.74,0.9,null,3.22,21.18],
    [342009,"2023-03-31T00:40:00",30.46,"315",201.7,0.15,4.72,0.93,null,3.1,18.23],
    [342010,"2023-03-31T00:50:00",30.42,"315",201.6,0.15,4.72,0.96,null,3.16,20.43],
    [342011,"2023-03-31T01:00:00",30.44,"315",201.9,0.15,4.68,0.99,null,3.1,18.49],
    [342012,"2023-03-31T01:10:00",30.46,"315",201.8,0.15,4.68,1.01,null,3.19,19.19],
    [342013,"2023-03-31T01:20:00",30.43,"316",202.2,0.15,4.65,1.04,null,3.06,19.73],
    [342014,"2023-03-31T01:30:00",30.4,"317",202.9,0.15,4.65,1.07,null,3.15,22.44],
    [342015,"2023-03-31T01:40:00",30.37,"318",203.9,0.15,4.64,1.09,null,2.96,18.12],
    [342016,"2023-03-31T01:50:00",30.43,"320",204.9,0.15,4.63,1.11,null,3.18,18.4],
    [342017,"2023-03-31T02:00:00",30.38,"321",205.5,0.15,4.6,1.13,null,3.14,17.13],
    [342018,"2023-03-31T02:10:00",30.42,"320",205.2,0.15,4.61,1.16,null,3.26,24.41],
    [342019,"2023-03-31T02:20:00",30.36,"322",206.4,0.15,4.61,1.18,null,3.34,17.41],
    [342020,"2023-03-31T02:30:00",30.42,"320",205.1,0.15,4.6,1.2,null,3.05,15.41],
    [342021,"2023-03-31T02:40:00",30.45,"320",205,0.15,4.6,1.22,null,3.08,17.85],
    [342022,"2023-03-31T02:50:00",30.42,"320",205.2,0.15,4.62,1.24,null,3.07,16.78],
    [342023,"2023-03-31T03:00:00",30.29,"321",206,0.15,4.58,1.26,null,3.12,19.37],
    [342024,"2023-03-31T03:10:00",30.46,"320",205,0.15,4.6,1.28,null,3.05,19.65],
    [342025,"2023-03-31T03:20:00",30.46,"320",204.9,0.15,4.63,1.31,null,3.04,16.39],
    [342026,"2023-03-31T03:30:00",30.42,"320",205,0.15,4.61,1.33,null,3.21,20.44],
    [342027,"2023-03-31T03:40:00",30.41,"320",205,0.15,4.61,1.35,null,3.07,16.5],
    [342028,"2023-03-31T03:50:00",30.42,"319",204.7,0.15,4.62,1.37,null,3.11,22.15],
    [342029,"2023-03-31T04:00:00",30.45,"320",204.8,0.15,4.62,1.39,null,3.16,21.34],
    [342030,"2023-03-31T04:10:00",30.47,"319",204.6,0.15,4.64,1.41,null,3.18,18.42],
    [342031,"2023-03-31T04:20:00",30.47,"319",204.7,0.15,4.59,1.43,null,3.02,20.06],
    [342032,"2023-03-31T04:30:00",30.5,"319",204.6,0.15,4.63,1.44,null,3.05,18.3],
    [342033,"2023-03-31T04:40:00",30.42,"319",204.7,0.15,4.59,1.46,null,3.15,18.59],
    [342034,"2023-03-31T04:50:00",30.48,"319",204.7,0.15,4.62,1.47,null,3.1,20.62],
    [342035,"2023-03-31T05:00:00",30.47,"319",204.7,0.15,4.59,1.49,null,3.02,17.16],
    [342036,"2023-03-31T05:10:00",30.44,"319",204.7,0.15,4.61,1.5,null,3.1,18.98],
    [342037,"2023-03-31T05:20:00",30.49,"320",204.9,0.15,4.6,1.52,null,3.01,19.99],
    [342038,"2023-03-31T05:30:00",30.44,"320",204.8,0.15,4.59,1.53,null,3.3,18.85],
    [342039,"2023-03-31T05:40:00",30.45,"320",205,0.15,4.57,1.55,null,3.05,21.1],
    [342040,"2023-03-31T05:50:00",30.51,"321",205.7,0.15,4.65,1.56,null,3.07,22.63],
    [342041,"2023-03-31T06:00:00",30.46,"321",205.5,0.15,4.63,1.57,null,3.2,23.99],
    [342042,"2023-03-31T06:10:00",30.42,"320",205.3,0.15,4.57,1.58,null,3.17,20.02],
    [342043,"2023-03-31T06:20:00",30.43,"321",205.7,0.15,4.58,1.59,null,3.28,25.07],
    [342044,"2023-03-31T06:30:00",30.43,"321",205.8,0.15,4.58,1.61,null,3.41,23.2],
    [342045,"2023-03-31T06:40:00",30.43,"321",205.9,0.15,4.59,1.61,null,3.42,20.84],
    [342046,"2023-03-31T06:50:00",30.45,"322",206.3,0.15,4.6,1.61,null,3.1,23.83],
    [342047,"2023-03-31T07:00:00",30.54,"324",207.7,0.15,4.63,1.63,null,3.29,20.66],
    [342048,"2023-03-31T07:10:00",30.5,"323",207.1,0.15,4.63,1.63,null,3.25,16.36],
    [342049,"2023-03-31T07:20:00",30.47,"323",206.8,0.15,4.59,1.64,null,3.44,18.26],
    [342050,"2023-03-31T07:30:00",30.53,"324",207.9,0.15,4.62,1.65,null,3.39,20.78],
    [342051,"2023-03-31T07:40:00",30.53,"325",208.4,0.15,4.66,1.65,null,3.3,17.19],
    [342052,"2023-03-31T07:50:00",30.46,"322",206.5,0.15,4.66,1.65,null,3.57,22.43],
    [342053,"2023-03-31T08:00:00",30.48,"324",207.3,0.15,4.63,1.65,null,3.39,15.05],
    [342054,"2023-03-31T08:10:00",30.48,"323",207.3,0.15,4.62,1.65,null,3.45,16.87],
    [342055,"2023-03-31T08:20:00",30.46,"324",207.3,0.15,4.64,1.65,null,3.39,17.88],
    [342056,"2023-03-31T08:30:00",30.52,"325",208.4,0.15,4.66,1.65,null,3.43,16.43],
    [342057,"2023-03-31T08:40:00",30.57,"326",209.2,0.15,4.68,1.66,null,3.39,20.03],
    [342058,"2023-03-31T08:50:00",30.61,"328",209.9,0.15,4.73,1.66,null,3.27,20.87],
    [342059,"2023-03-31T09:00:00",30.62,"327",209.8,0.15,4.77,1.66,null,3.41,17.14],
    [342060,"2023-03-31T09:10:00",30.61,"327",209.3,0.15,4.82,1.65,null,3.42,19.52],
    [342061,"2023-03-31T09:20:00",30.58,"326",208.6,0.15,4.77,1.65,null,3.4,null],
    [342062,"2023-03-31T09:30:00",30.6,"326",208.8,0.15,4.76,1.65,null,3.66,null],
    [342063,"2023-03-31T09:40:00",30.58,"325",208.6,0.15,4.69,1.64,null,3.2,null],
    [342064,"2023-03-31T09:50:00",30.56,"326",208.7,0.15,4.64,1.65,null,4.37,20.88],
    [342065,"2023-03-31T10:00:00",30.58,"326",208.8,0.15,4.62,1.64,null,3.73,23.15],
    [342066,"2023-03-31T10:10:00",30.58,"326",208.9,0.15,4.65,1.64,null,3.27,16.58],
    [342067,"2023-03-31T10:20:00",30.6,"326",209,0.15,4.56,1.63,null,2.86,16.34],
    [342068,"2023-03-31T10:30:00",30.71,"327",209.2,0.15,4.65,1.62,null,4.04,15.66],
    [342069,"2023-03-31T10:40:00",30.71,"326",208.9,0.15,4.84,1.61,null,3.89,15.71],
    [342070,"2023-03-31T10:50:00",30.73,"326",208.8,0.15,4.87,1.61,null,3.95,19.42],
    [342071,"2023-03-31T11:00:00",30.7,"326",209.2,0.15,4.84,1.6,null,3.83,20.08],
    [342072,"2023-03-31T11:10:00",30.74,"327",209.5,0.15,4.8,1.59,null,3.46,20.73],
    [342073,"2023-03-31T11:20:00",30.8,"327",209.5,0.15,4.77,1.58,null,3.77,23.37],
    [342074,"2023-03-31T11:30:00",30.88,"327",209.4,0.15,4.76,1.57,null,4.23,17.93],
    [342075,"2023-03-31T11:40:00",30.89,"327",209.5,0.15,4.82,1.56,null,4.04,18.11],
    [342076,"2023-03-31T11:50:00",31,"327",209.4,0.15,4.81,1.55,null,4.16,18.86],
    [342077,"2023-03-31T12:00:00",30.88,"327",209.6,0.15,4.87,1.54,null,4.02,18.7],
    [342078,"2023-03-31T12:10:00",31.09,"327",209.5,0.15,4.92,1.52,null,4.21,18.26],
    [342079,"2023-03-31T12:20:00",31.12,"328",210,0.15,4.94,1.5,null,4.28,18.15],
    [342080,"2023-03-31T12:30:00",31.13,"328",210.2,0.15,5.06,1.5,null,4.27,18.63],
    [342081,"2023-03-31T12:40:00",31.19,"328",210.1,0.15,5.01,1.48,null,4.41,18.91],
    [342082,"2023-03-31T12:50:00",31.2,"327",209.8,0.15,5.09,1.47,null,4.54,20.1],
    [342083,"2023-03-31T13:00:00",31.19,"327",209.7,0.15,5.22,1.46,null,4.61,20.64],
    [342084,"2023-03-31T13:10:00",31.17,"328",210.1,0.15,5.15,1.44,null,4.23,20],
    [342085,"2023-03-31T13:20:00",31.22,"327",209.6,0.15,5.12,1.43,null,4.65,20.39],
    [342086,"2023-03-31T13:30:00",31.21,"327",209.8,0.15,5.23,1.41,null,4.66,22.35],
    [342087,"2023-03-31T13:40:00",31.29,"326",209.2,0.15,5.29,1.39,null,4.92,22.27],
    [342088,"2023-03-31T13:50:00",31.45,"328",210,0.15,5.46,1.38,null,5.03,20.76],
    [342089,"2023-03-31T14:00:00",31.4,"327",209.7,0.15,5.31,1.37,null,4.74,19.68],
    [342090,"2023-03-31T14:10:00",31.43,"328",210,0.15,5.41,1.35,null,4.96,21.56],
    [342091,"2023-03-31T14:20:00",31.51,"328",210,0.15,5.42,1.33,null,5.01,18.44],
    [342092,"2023-03-31T14:30:00",31.4,"328",209.9,0.15,5.25,1.32,null,4.33,23.11],
    [342093,"2023-03-31T14:40:00",31.63,"328",210,0.15,5.45,1.3,null,4.88,18.78],
    [342094,"2023-03-31T14:50:00",31.68,"327",209.7,0.15,5.52,1.28,null,null,17.66],
    [342095,"2023-03-31T15:00:00",31.29,"327",209.4,0.15,5.39,1.26,null,null,17.55],
    [342096,"2023-03-31T15:10:00",31.14,"326",209.1,0.15,4.98,1.24,null,3.64,22.44],
    [342097,"2023-03-31T15:20:00",31.07,"326",208.8,0.15,4.87,1.22,null,3.54,22.45],
    [342098,"2023-03-31T15:30:00",30.97,"326",208.6,0.15,4.81,1.2,null,3.26,22.07],
    [342099,"2023-03-31T15:40:00",30.96,"325",208.5,0.15,4.75,1.19,null,3.28,24.87],
    [342100,"2023-03-31T15:50:00",31.05,"324",207.9,0.15,4.72,1.17,null,3.32,25.68],
    [342101,"2023-03-31T16:00:00",30.94,"325",208.3,0.15,4.71,1.15,null,3.28,24.71],
    [342102,"2023-03-31T16:10:00",31.06,"325",208.1,0.15,4.7,1.13,null,3.36,27.17],
    [342103,"2023-03-31T16:20:00",31.01,"325",208,0.15,4.74,1.11,null,3.46,24.86],
    [342104,"2023-03-31T16:30:00",31.01,"324",207.7,0.15,4.73,1.1,null,3.21,27.1],
    [342105,"2023-03-31T16:40:00",31.04,"324",207.6,0.15,4.79,1.08,null,3.46,22.73],
    [342106,"2023-03-31T16:50:00",31.01,"324",207.5,0.15,4.73,1.06,null,3.44,25.66],
    [342107,"2023-03-31T17:00:00",null,null,null,null,4.83,1.04,null,3.7,22.47],
    [342108,"2023-03-31T17:10:00",31.1,"324",207.5,0.15,4.86,1.02,null,3.61,24.77],
    [342109,"2023-03-31T17:20:00",31.07,"324",207.3,0.15,4.88,1.01,null,3.69,23.85],
    [342110,"2023-03-31T17:30:00",31.02,"324",207.4,0.15,4.89,0.99,null,3.76,23.5],
    [342111,"2023-03-31T17:40:00",31.07,"323",207.2,0.15,4.87,0.97,null,3.78,23.18],
    [342112,"2023-03-31T17:50:00",31.11,"323",207.2,0.15,4.93,0.96,null,4.1,23.43],
    [342113,"2023-03-31T18:00:00",31.05,"323",206.9,0.15,4.95,0.94,null,4.07,26.57],
    [342114,"2023-03-31T18:10:00",31,"322",206.3,0.15,4.89,0.92,null,3.78,26.48],
    [342115,"2023-03-31T18:20:00",31.01,"322",206.6,0.15,4.91,0.9,null,4.28,25.9],
    [342116,"2023-03-31T18:30:00",30.97,"322",206.2,0.15,4.87,0.88,null,4.22,24.91],
    [342117,"2023-03-31T18:40:00",30.98,"322",206.5,0.15,4.9,0.87,null,4.35,26.82],
    [342118,"2023-03-31T18:50:00",null,null,null,null,4.86,0.85,null,4.03,28.02],
    [342119,"2023-03-31T19:00:00",30.95,"322",206.1,0.15,4.87,0.83,null,4.31,30.07],
    [342120,"2023-03-31T19:10:00",30.93,"321",205.9,0.15,4.87,0.82,null,4.09,28.36],
    [342121,"2023-03-31T19:20:00",30.94,"321",205.7,0.15,4.87,0.8,null,4.4,27.37],
    [342122,"2023-03-31T19:30:00",30.92,"321",205.6,0.15,4.86,0.78,null,4.15,33.06],
    [342123,"2023-03-31T19:40:00",30.91,"321",205.6,0.15,4.86,0.76,null,4.23,31.03],
    [342124,"2023-03-31T19:50:00",30.89,"320",205.4,0.15,4.85,0.75,null,4.23,29.44],
    [342125,"2023-03-31T20:00:00",30.88,"321",205.6,0.15,4.87,0.73,null,4.29,33.73],
    [342126,"2023-03-31T20:10:00",30.87,"321",205.7,0.15,4.83,0.72,null,4.3,31.83],
    [342127,"2023-03-31T20:20:00",30.85,"321",205.4,0.15,4.79,0.7,null,4.27,28.05],
    [342128,"2023-03-31T20:30:00",30.82,"321",205.4,0.15,4.78,0.69,null,4.07,27.76],
    [342129,"2023-03-31T20:40:00",30.77,"321",205.5,0.15,4.76,0.67,null,4.15,27.85],
    [342130,"2023-03-31T20:50:00",30.77,"317",203.3,0.15,4.73,0.66,null,3.99,28.17],
    [342131,"2023-03-31T21:00:00",30.74,"319",204.4,0.15,4.73,0.65,null,4.02,25.35],
    [342132,"2023-03-31T21:10:00",30.73,"315",201.8,0.15,4.75,0.63,null,4.16,25.85],
    [342133,"2023-03-31T21:20:00",30.72,"319",204.5,0.15,4.73,0.62,null,3.87,28.77],
    [342134,"2023-03-31T21:30:00",30.66,"320",204.9,0.15,4.67,0.62,null,3.9,26.28],
    [342135,"2023-03-31T21:40:00",30.67,"319",204.4,0.15,4.7,0.61,null,3.81,21.92],
    [342136,"2023-03-31T21:50:00",30.66,"318",203.7,0.15,4.73,0.6,null,3.37,21.14],
    [342137,"2023-03-31T22:00:00",30.65,"318",203.8,0.15,4.7,0.59,null,3.89,21.47],
    [342138,"2023-03-31T22:10:00",30.67,"317",203,0.15,4.7,0.57,null,3.56,30.87],
    [342139,"2023-03-31T22:20:00",30.64,"317",203,0.15,4.64,0.58,null,3.6,30.05],
    [342140,"2023-03-31T22:30:00",30.59,"317",203.1,0.15,4.62,0.58,null,3.75,24.28],
    [342141,"2023-03-31T22:40:00",30.63,"316",202.6,0.15,4.65,0.58,null,3.34,22.06],
    [342142,"2023-03-31T22:50:00",30.56,"317",203,0.15,4.53,0.57,null,3.29,22.79],
    [342143,"2023-03-31T23:00:00",30.46,"318",203.9,0.15,4.21,0.57,null,2.7,23.29],
    [342144,"2023-03-31T23:10:00",30.49,"317",203,0.15,4.48,0.58,null,3.5,18.46],
    [342145,"2023-03-31T23:20:00",30.57,"315",202.1,0.15,4.57,0.58,null,3.4,27.67],
    [342146,"2023-03-31T23:30:00",30.59,"315",201.8,0.15,4.47,0.59,null,3.08,21.38],
    [342147,"2023-03-31T23:40:00",30.59,"314",201.4,0.15,4.56,0.59,null,2.89,17.79],
    [342148,"2023-03-31T23:50:00",30.68,"313",200.3,0.15,4.6,0.6,null,3.32,19.36],
    [342149,"2023-04-01T00:00:00",30.33,"319",204.3,0.15,4.5,0.61,null,3.33,23.52],
    [342150,"2023-04-01T00:10:00",30.36,"319",204.6,0.15,4.55,0.63,null,null,32.82],
    [342151,"2023-04-01T00:20:00",30.37,"319",204.2,0.15,4.37,0.65,null,3.54,26.99],
    [342152,"2023-04-01T00:30:00",30.58,"312",200.2,0.15,4.71,0.67,null,3.53,20.65],
    [342153,"2023-04-01T00:40:00",30.65,"311",199.3,0.14,null,0.7,null,3.14,16.34],
    [342154,"2023-04-01T00:50:00",30.61,"311",199.3,0.14,4.71,0.73,null,3.39,21.44],
    [342155,"2023-04-01T01:00:00",30.49,"311",199.4,0.14,4.78,0.75,null,3.16,20.59],
    [342156,"2023-04-01T01:10:00",30.61,"310",199,0.14,4.77,0.78,null,3.27,18.66],
    [342157,"2023-04-01T01:20:00",30.56,"310",199,0.14,4.79,0.79,null,3.32,17.69],
    [342158,"2023-04-01T01:30:00",30.59,"310",198.9,0.14,4.82,0.82,null,3.46,17.75],
    [342159,"2023-04-01T01:40:00",30.6,"311",199,0.14,4.79,0.85,null,3.42,18.27],
    [342160,"2023-04-01T01:50:00",30.55,"311",199.2,0.14,4.76,0.87,null,3.31,21.89],
    [342161,"2023-04-01T02:00:00",30.6,"311",199.1,0.14,4.73,0.89,null,3.32,15.73],
    [342162,"2023-04-01T02:10:00",30.56,"311",199.1,0.14,4.76,0.92,null,3.1,19.23],
    [342163,"2023-04-01T02:20:00",30.54,"311",199.2,0.14,4.75,0.94,null,3.34,18.42],
    [342164,"2023-04-01T02:30:00",30.55,"311",199.5,0.14,4.72,0.97,null,3.17,17.8],
    [342165,"2023-04-01T02:40:00",30.57,"312",199.8,0.15,4.7,1,null,3.4,17.42],
    [342166,"2023-04-01T02:50:00",30.59,"313",200.4,0.15,4.67,1.03,null,3.43,19.32],
    [342167,"2023-04-01T03:00:00",30.57,"313",200.8,0.15,4.64,1.05,null,3.5,19.35],
    [342168,"2023-04-01T03:10:00",30.53,"315",201.9,0.15,4.6,1.07,null,3.4,18.19],
    [342169,"2023-04-01T03:20:00",30.59,"317",203.2,0.15,4.61,1.09,null,3.5,17.91],
    [342170,"2023-04-01T03:30:00",30.55,"317",203.2,0.15,4.58,1.11,null,3.37,17.71],
    [342171,"2023-04-01T03:40:00",30.53,"317",203.4,0.15,4.56,1.14,null,3.54,20.8],
    [342172,"2023-04-01T03:50:00",30.53,"318",203.8,0.15,4.57,1.16,null,3.38,21.55],
    [342173,"2023-04-01T04:00:00",30.55,"318",203.7,0.15,4.57,1.19,null,3.44,19.86],
    [342174,"2023-04-01T04:10:00",30.55,"318",203.6,0.15,4.59,1.21,null,3.43,17.15],
    [342175,"2023-04-01T04:20:00",30.53,"318",203.8,0.15,4.6,1.24,null,3.37,20.64],
    [342176,"2023-04-01T04:30:00",30.53,"318",204.1,0.15,4.56,1.26,null,3.56,17.76],
    [342177,"2023-04-01T04:40:00",30.54,"319",204.1,0.15,4.58,1.29,null,3.39,21.09],
    [342178,"2023-04-01T04:50:00",30.54,"318",204.1,0.15,4.59,1.31,null,3.55,23.76],
    [342179,"2023-04-01T05:00:00",30.59,"318",203.7,0.15,4.6,1.34,null,3.45,21.41],
    [342180,"2023-04-01T05:10:00",30.54,"318",203.8,0.15,4.6,1.36,null,3.42,21],
    [342181,"2023-04-01T05:20:00",30.57,"318",203.7,0.15,4.59,1.38,null,3.45,21.61],
    [342182,"2023-04-01T05:30:00",30.57,"318",203.5,0.15,4.6,1.39,null,3.53,22.85],
    [342183,"2023-04-01T05:40:00",30.61,"317",203.2,0.15,4.62,1.42,null,3.38,20.99],
    [342184,"2023-04-01T05:50:00",30.5,"318",203.7,0.15,4.62,1.44,null,3.48,22.65],
    [342185,"2023-04-01T06:00:00",30.47,"318",203.9,0.15,4.58,1.46,null,3.26,21.03],
    [342186,"2023-04-01T06:10:00",30.62,"317",203.2,0.15,4.61,1.48,null,3.55,20.5],
    [342187,"2023-04-01T06:20:00",30.59,"317",203.2,0.15,4.65,1.49,null,3.61,23.27],
    [342188,"2023-04-01T06:30:00",30.52,"317",203.4,0.15,4.64,1.51,null,3.67,23.5],
    [342189,"2023-04-01T06:40:00",30.62,"317",203.4,0.15,4.68,1.52,null,3.55,20.46],
    [342190,"2023-04-01T06:50:00",30.64,"309",197.7,0.14,4.7,1.54,null,3.53,19.28],
    [342191,"2023-04-01T07:00:00",30.5,"316",202.7,0.15,4.65,1.56,null,3.58,20.16],
    [342192,"2023-04-01T07:10:00",30.62,"318",204.1,0.15,4.65,1.57,null,3.42,20.33],
    [342193,"2023-04-01T07:20:00",30.65,"319",204.5,0.15,4.7,1.58,null,3.44,17.64],
    [342194,"2023-04-01T07:30:00",30.63,"319",204.5,0.15,4.68,1.59,null,3.54,21.3],
    [342195,"2023-04-01T07:40:00",30.57,"318",203.9,0.15,4.65,1.6,null,3.68,20.76],
    [342196,"2023-04-01T07:50:00",30.61,"319",204.3,0.15,4.63,1.62,null,3.49,21.63],
    [342197,"2023-04-01T08:00:00",30.57,"318",204.1,0.15,4.69,1.62,null,3.72,21.8],
    [342198,"2023-04-01T08:10:00",30.58,"319",204.2,0.15,4.68,1.63,null,3.39,18.9],
    [342199,"2023-04-01T08:20:00",30.59,"319",204.4,0.15,4.68,1.63,null,3.56,17.93],
    [342200,"2023-04-01T08:30:00",30.63,"320",204.9,0.15,4.69,1.64,null,3.33,18.75],
    [342201,"2023-04-01T08:40:00",30.67,"320",205,0.15,4.67,1.64,null,3.14,18.18],
    [342202,"2023-04-01T08:50:00",30.68,"320",205.2,0.15,4.68,1.64,null,2.94,21.89],
    [342203,"2023-04-01T09:00:00",30.69,"320",205.3,0.15,4.69,1.64,null,3.22,18.36],
    [342204,"2023-04-01T09:10:00",30.69,"319",204.2,0.15,4.71,1.64,null,2.97,17.24],
    [342205,"2023-04-01T09:20:00",30.7,"320",205.4,0.15,4.72,1.64,null,2.97,17.11],
    [342206,"2023-04-01T09:30:00",30.71,"316",202.2,0.15,4.71,1.63,null,2.98,14.29],
    [342207,"2023-04-01T09:40:00",30.7,"321",205.9,0.15,4.65,1.63,null,3.11,14.36],
    [342208,"2023-04-01T09:50:00",30.71,"321",205.8,0.15,4.72,1.62,null,3.45,15.68],
    [342209,"2023-04-01T10:00:00",30.66,"320",204.9,0.15,4.7,1.61,null,3.26,18.24],
    [342210,"2023-04-01T10:10:00",30.67,"320",204.9,0.15,4.68,1.6,null,3.34,16.97],
    [342211,"2023-04-01T10:20:00",30.75,"320",205.2,0.15,4.74,1.59,null,3.68,18.46],
    [342212,"2023-04-01T10:30:00",30.73,"320",205,0.15,4.72,1.58,null,3.44,17.47],
    [342213,"2023-04-01T10:40:00",30.78,"320",204.8,0.15,4.65,1.56,null,3.67,20.03],
    [342214,"2023-04-01T10:50:00",30.83,"320",205.1,0.15,4.75,1.54,null,3.51,20.62],
    [342215,"2023-04-01T11:00:00",30.83,"320",205.4,0.15,4.85,1.53,null,3.62,19.54],
    [342216,"2023-04-01T11:10:00",30.86,"319",204.7,0.15,4.76,1.51,null,4.04,20.42],
    [342217,"2023-04-01T11:20:00",30.85,"319",204.7,0.15,4.7,1.49,null,3.69,20.1],
    [342218,"2023-04-01T11:30:00",30.95,"320",205.1,0.15,4.84,1.48,null,4.04,21.04],
    [342219,"2023-04-01T11:40:00",31.02,"321",205.5,0.15,4.98,1.46,null,4.09,20.43],
    [342220,"2023-04-01T11:50:00",31.04,"320",205.1,0.15,4.98,1.45,null,3.94,19.05],
    [342221,"2023-04-01T12:00:00",31.05,"320",205.2,0.15,5.01,1.44,null,4.2,21.38],
    [342222,"2023-04-01T12:10:00",31.13,"322",206.1,0.15,5.04,1.42,null,3.94,19.82],
    [342223,"2023-04-01T12:20:00",31.13,"321",205.6,0.15,5.05,1.4,null,4.32,18.67],
    [342224,"2023-04-01T12:30:00",31.17,"321",205.5,0.15,5.06,1.39,null,4.41,20.11],
    [342225,"2023-04-01T12:40:00",31.19,"321",205.7,0.15,5.18,1.38,null,4.56,21.33],
    [342226,"2023-04-01T12:50:00",31.22,"322",206.1,0.15,5.2,1.37,null,3.21,17.23],
    [342227,"2023-04-01T13:00:00",31.2,"322",206.2,0.15,5.15,1.35,null,4.53,19.69],
    [342228,"2023-04-01T13:10:00",31.3,"321",205.6,0.15,5.17,1.34,null,4.59,17.71],
    [342229,"2023-04-01T13:20:00",31.12,"321",205.6,0.15,5.09,1.33,null,4.02,19.7],
    [342230,"2023-04-01T13:30:00",31.19,"321",205.5,0.15,5.04,1.32,null,4.07,19.47],
    [342231,"2023-04-01T13:40:00",31.16,"321",205.7,0.15,5.05,1.31,null,4.35,20.22],
    [342232,"2023-04-01T13:50:00",31.14,"321",205.5,0.15,5,1.3,null,4.32,20.35],
    [342233,"2023-04-01T14:00:00",31.08,"320",205.1,0.15,4.85,1.29,null,3.98,20.9],
    [342234,"2023-04-01T14:10:00",31.01,"320",205.1,0.15,4.8,1.27,null,3.67,23.79],
    [342235,"2023-04-01T14:20:00",31.01,"320",205.1,0.15,4.79,1.26,null,3.63,24.38],
    [342236,"2023-04-01T14:30:00",31.02,"320",205.1,0.15,4.8,1.24,null,3.64,23.48],
    [342237,"2023-04-01T14:40:00",31.05,"320",205,0.15,4.82,1.23,null,3.7,22.83],
    [342238,"2023-04-01T14:50:00",31.05,"320",205.1,0.15,4.82,1.22,null,3.66,21.55],
    [342239,"2023-04-01T15:00:00",31.06,"320",205.3,0.15,4.85,1.21,null,3.62,21.38],
    [342240,"2023-04-01T15:10:00",31,"320",205.2,0.15,4.75,1.2,null,3.49,27.03],
    [342241,"2023-04-01T15:20:00",31.06,"320",205.2,0.15,4.78,1.19,null,3.78,24.99],
    [342242,"2023-04-01T15:30:00",31.13,"320",204.9,0.15,4.85,1.17,null,3.85,22.09],
    [342243,"2023-04-01T15:40:00",31.09,"318",204,0.15,4.85,1.16,null,3.79,26.12],
    [342244,"2023-04-01T15:50:00",31.01,"319",204.7,0.15,4.74,1.15,null,3.63,24.46],
    [342245,"2023-04-01T16:00:00",31.1,"320",204.9,0.15,4.81,1.14,null,3.85,22.49],
    [342246,"2023-04-01T16:10:00",31.14,"318",204.1,0.15,4.85,1.13,null,3.84,24.71],
    [342247,"2023-04-01T16:20:00",31.12,"320",204.8,0.15,4.86,1.12,null,4.07,28.73],
    [342248,"2023-04-01T16:30:00",31.11,"319",204.6,0.15,4.85,1.1,null,3.91,27.58],
    [342249,"2023-04-01T16:40:00",31.17,"320",204.8,0.15,4.87,1.09,null,4.04,24.81],
    [342250,"2023-04-01T16:50:00",31.15,"319",204.4,0.15,4.91,1.08,null,4.07,26.35],
    [342251,"2023-04-01T17:00:00",31.14,"319",204.3,0.15,4.96,1.08,null,4.21,24.35],
    [342252,"2023-04-01T17:10:00",31.13,"319",204.4,0.15,4.9,1.07,null,3.98,26.95],
    [342253,"2023-04-01T17:20:00",31.14,"319",204.3,0.15,4.93,1.05,null,4.17,25.16],
    [342254,"2023-04-01T17:30:00",31.15,"319",204.3,0.15,5,1.04,null,4.31,21.77],
    [342255,"2023-04-01T17:40:00",31.12,"319",204.2,0.15,4.98,1.03,null,4.14,24.94],
    [342256,"2023-04-01T17:50:00",31.14,"319",204.4,0.15,4.9,1.01,null,4.39,26.09],
    [342257,"2023-04-01T18:00:00",31.13,"319",204.2,0.15,4.98,1,null,4.46,28.36],
    [342258,"2023-04-01T18:10:00",30.98,"318",203.6,0.15,4.82,1,null,4.12,25.1],
    [342259,"2023-04-01T18:20:00",31.01,"318",203.7,0.15,4.8,0.98,null,3.98,29.2],
    [342260,"2023-04-01T18:30:00",31,"318",203.7,0.15,4.85,0.97,null,4.26,30.13],
    [342261,"2023-04-01T18:40:00",30.99,"318",203.6,0.15,4.79,0.95,null,4.22,29.03],
    [342262,"2023-04-01T18:50:00",30.97,"318",203.6,0.15,4.8,0.94,null,4.2,27.84],
    [342263,"2023-04-01T19:00:00",30.97,"318",203.6,0.15,4.8,0.93,null,4.27,28.23],
    [342264,"2023-04-01T19:10:00",30.96,"318",203.6,0.15,4.82,0.91,null,4.2,31.65],
    [342265,"2023-04-01T19:20:00",30.92,"317",203.3,0.15,4.75,0.9,null,3.99,30.16],
    [342266,"2023-04-01T19:30:00",30.9,"317",203.1,0.15,4.74,0.88,null,4.06,37.2],
    [342267,"2023-04-01T19:40:00",30.89,"317",203,0.15,4.7,0.87,null,3.97,30.14],
    [342268,"2023-04-01T19:50:00",30.86,"317",203.1,0.15,4.69,0.86,null,3.99,29.9],
    [342269,"2023-04-01T20:00:00",30.84,"317",203,0.15,4.68,0.85,null,4.02,30.63],
    [342270,"2023-04-01T20:10:00",30.85,"317",203,0.15,4.65,0.83,null,3.94,31.04],
    [342271,"2023-04-01T20:20:00",30.83,"317",202.9,0.15,4.63,0.81,null,3.96,33.42],
    [342272,"2023-04-01T20:30:00",30.82,"317",203,0.15,4.61,0.8,null,3.85,31.81],
    [342273,"2023-04-01T20:40:00",30.8,"316",202.4,0.15,4.65,0.78,null,3.96,34.49],
    [342274,"2023-04-01T20:50:00",30.8,"315",202.1,0.15,4.67,0.77,null,3.87,32.41],
    [342275,"2023-04-01T21:00:00",30.81,"315",201.6,0.15,4.68,0.75,null,3.79,24.95],
    [342276,"2023-04-01T21:10:00",30.8,"315",201.7,0.15,4.67,0.74,null,3.81,25.98],
    [342277,"2023-04-01T21:20:00",30.77,"315",202,0.15,4.61,0.72,null,3.69,31.19],
    [342278,"2023-04-01T21:30:00",30.84,"314",201.2,0.15,4.71,0.71,null,3.9,24.78],
    [342279,"2023-04-01T21:40:00",30.76,"315",202.1,0.15,4.63,0.69,null,3.85,29.9],
    [342280,"2023-04-01T21:50:00",30.78,"314",201.4,0.15,4.64,0.68,null,3.75,24.03],
    [342281,"2023-04-01T22:00:00",30.81,"313",200.8,0.15,4.68,0.67,null,3.86,22.83],
    [342282,"2023-04-01T22:10:00",30.76,"314",201.4,0.15,4.67,0.65,null,3.71,28.13],
    [342283,"2023-04-01T22:20:00",30.71,"314",201.3,0.15,4.64,0.64,null,4.1,28.45],
    [342284,"2023-04-01T22:30:00",30.74,"314",201.1,0.15,4.62,0.63,null,3.62,25.63],
    [342285,"2023-04-01T22:40:00",30.75,"313",200.7,0.15,4.66,0.61,null,3.66,27.77],
    [342286,"2023-04-01T22:50:00",30.73,"313",200.5,0.15,4.65,0.61,null,3.74,24.22],
    [342287,"2023-04-01T23:00:00",30.69,"314",201,0.15,4.56,0.6,null,3.73,30.77],
    [342288,"2023-04-01T23:10:00",30.69,"313",200.4,0.15,4.62,0.59,null,3.78,27.16],
    [342289,"2023-04-01T23:20:00",30.63,"313",200.7,0.15,4.6,0.57,null,3.63,null],
    [342290,"2023-04-01T23:30:00",30.64,"313",200.5,0.15,4.51,0.56,null,3.6,null],
    [342291,"2023-04-01T23:40:00",30.68,"312",199.7,0.15,3.6,0.55,null,3.77,null],
    [342292,"2023-04-01T23:50:00",30.64,"312",199.7,0.14,4.59,0.54,null,3.44,22.42],
    [342293,"2023-04-02T00:00:00",30.61,"312",199.8,0.15,4.51,0.53,null,3.29,22.1],
    [342294,"2023-04-02T00:10:00",30.64,"311",199.5,0.14,4.58,0.52,null,3.3,17.74],
    [342295,"2023-04-02T00:20:00",30.52,"312",199.7,0.15,4.54,0.51,null,3.51,23.92],
    [342296,"2023-04-02T00:30:00",30.61,"310",198.9,0.14,4.63,0.51,null,3.37,20.89],
    [342297,"2023-04-02T00:40:00",30.56,"311",199.2,0.14,4.53,0.52,null,3,20.38],
    [342298,"2023-04-02T00:50:00",30.39,"313",200.4,0.15,4.15,0.52,null,null,18.77],
    [342299,"2023-04-02T01:00:00",30.39,"312",199.8,0.15,4.42,0.52,null,null,23.52],
    [342300,"2023-04-02T01:10:00",30.29,"315",201.6,0.15,4.01,0.51,null,3.13,20.79],
    [342301,"2023-04-02T01:20:00",30.52,"310",198.5,0.14,4.54,0.51,null,3.5,24.23],
    [342302,"2023-04-02T01:30:00",30.44,"305",195.4,0.14,4.56,0.53,null,2.84,19.92],
    [342303,"2023-04-02T01:40:00",30.23,"314",201.1,0.15,4.1,0.55,null,1.98,23.16],
    [342304,"2023-04-02T01:50:00",30.15,"317",203,0.15,4.13,0.58,null,2.98,18.64],
    [342305,"2023-04-02T02:00:00",30.48,"310",198.4,0.14,4.6,0.61,null,null,20],
    [342306,"2023-04-02T02:10:00",30.57,"308",197.3,0.14,4.73,0.65,null,null,18.99],
    [342307,"2023-04-02T02:20:00",30.3,"300",192.1,0.14,4.87,0.68,null,null,25.92],
    [342308,"2023-04-02T02:30:00",30.6,"307",197,0.14,4.83,0.72,null,3.12,19.94],
    [342309,"2023-04-02T02:40:00",30.67,"307",196.9,0.14,4.78,0.75,null,3.3,19.76],
    [342310,"2023-04-02T02:50:00",30.69,"307",196.9,0.14,4.77,0.78,null,3.4,null],
    [342311,"2023-04-02T03:00:00",30.68,"307",197,0.14,4.78,0.81,null,null,null],
    [342312,"2023-04-02T03:10:00",30.68,"307",197,0.14,4.78,0.83,null,null,19.99],
    [342313,"2023-04-02T03:20:00",30.69,"308",197.1,0.14,4.75,0.86,null,null,20.97],
    [342314,"2023-04-02T03:30:00",30.66,"307",197.1,0.14,4.75,0.89,null,3.18,19.52],
    [342315,"2023-04-02T03:40:00",30.66,"307",197.1,0.14,4.71,0.92,null,3.24,19.08],
    [342316,"2023-04-02T03:50:00",30.65,"308",197.6,0.14,4.69,0.95,null,3.26,18.58],
    [342317,"2023-04-02T04:00:00",30.66,"309",198.3,0.14,4.68,0.97,null,3.16,22.91],
    [342318,"2023-04-02T04:10:00",30.63,"310",198.6,0.14,4.68,1,null,3.2,19.35],
    [342319,"2023-04-02T04:20:00",30.62,"312",199.9,0.15,4.65,1.04,null,3.3,21.11],
    [342320,"2023-04-02T04:30:00",30.61,"314",201.1,0.15,4.6,1.06,null,3.58,21.41],
    [342321,"2023-04-02T04:40:00",30.64,"315",201.6,0.15,4.6,1.09,null,3.44,20],
    [342322,"2023-04-02T04:50:00",30.65,"315",201.6,0.15,4.58,1.11,null,3.51,18.94],
    [342323,"2023-04-02T05:00:00",30.61,"315",201.8,0.15,4.57,1.14,null,3.37,23.73],
    [342324,"2023-04-02T05:10:00",30.63,"315",201.8,0.15,4.59,1.17,null,3.49,22.85],
    [342325,"2023-04-02T05:20:00",30.64,"315",201.7,0.15,4.6,1.2,null,3.58,20.94],
    [342326,"2023-04-02T05:30:00",30.58,"315",202,0.15,4.59,1.22,null,3.49,23.48],
    [342327,"2023-04-02T05:40:00",30.58,"315",201.9,0.15,4.57,1.25,null,3.43,22.41],
    [342328,"2023-04-02T05:50:00",30.59,"315",202,0.15,4.59,1.28,null,3.41,26.31],
    [342329,"2023-04-02T06:00:00",30.64,"315",201.7,0.15,4.6,1.3,null,3.5,20.52],
    [342330,"2023-04-02T06:10:00",30.58,"315",201.8,0.15,4.61,1.33,null,3.62,25.48],
    [342331,"2023-04-02T06:20:00",30.63,"314",201.2,0.15,4.59,1.35,null,3.67,24.84],
    [342332,"2023-04-02T06:30:00",30.64,"314",201.4,0.15,4.61,1.37,null,3.44,24.53],
    [342333,"2023-04-02T06:40:00",30.65,"314",201.2,0.15,4.63,1.4,null,3.76,23.89],
    [342334,"2023-04-02T06:50:00",30.66,"314",201.2,0.15,4.64,1.42,null,3.7,20.51],
    [342335,"2023-04-02T07:00:00",30.69,"314",201.2,0.15,4.65,1.44,null,3.74,24.79],
    [342336,"2023-04-02T07:10:00",30.66,"314",201.2,0.15,4.65,1.46,null,3.54,22.1],
    [342337,"2023-04-02T07:20:00",30.61,"314",201.3,0.15,4.65,1.48,null,3.64,29.37],
    [342338,"2023-04-02T07:30:00",30.62,"314",201.2,0.15,4.64,1.49,null,3.89,20.91],
    [342339,"2023-04-02T07:40:00",30.73,"313",200.9,0.15,4.65,1.51,null,3.52,21.27],
    [342340,"2023-04-02T07:50:00",30.73,"313",200.6,0.15,4.71,1.52,null,3.4,21.99],
    [342341,"2023-04-02T08:00:00",30.65,"309",198.1,0.14,4.66,1.53,null,3.46,20.47],
    [342342,"2023-04-02T08:10:00",30.71,"315",201.8,0.15,4.68,1.55,null,3.47,21.19],
    [342343,"2023-04-02T08:20:00",30.72,"313",200.4,0.15,4.71,1.55,null,3.21,20.81],
    [342344,"2023-04-02T08:30:00",30.72,"314",201.1,0.15,4.74,1.56,null,3.47,19.95],
    [342345,"2023-04-02T08:40:00",30.74,"315",201.8,0.15,4.74,1.57,null,3.33,21.51],
    [342346,"2023-04-02T08:50:00",30.75,"315",202,0.15,4.75,1.58,null,3.53,20.64],
    [342347,"2023-04-02T09:00:00",30.78,"311",199.3,0.14,4.78,1.58,null,3.08,19.16],
    [342348,"2023-04-02T09:10:00",30.76,"315",202.1,0.15,4.79,1.59,null,3.51,20.82],
    [342349,"2023-04-02T09:20:00",30.73,"315",201.8,0.15,4.8,1.59,null,3.71,22.53],
    [342350,"2023-04-02T09:30:00",30.79,"317",202.9,0.15,4.82,1.58,null,3.45,23.39],
    [342351,"2023-04-02T09:40:00",30.82,"317",203.1,0.15,4.81,1.58,null,3.18,24.37],
    [342352,"2023-04-02T09:50:00",30.86,"318",203.8,0.15,4.82,1.58,null,3.05,22.09],
    [342353,"2023-04-02T10:00:00",30.89,"318",203.8,0.15,4.81,1.58,null,3.24,18.17],
    [342354,"2023-04-02T10:10:00",30.92,"318",203.9,0.15,4.83,1.57,null,2.82,18.19],
    [342355,"2023-04-02T10:20:00",30.94,"318",204,0.15,4.84,1.56,null,3.52,16.99],
    [342356,"2023-04-02T10:30:00",30.87,"317",203.4,0.15,4.74,1.55,null,2.93,23.91],
    [342357,"2023-04-02T10:40:00",30.7,"315",201.8,0.15,4.74,1.54,null,3.5,23.28],
    [342358,"2023-04-02T10:50:00",30.82,"315",202.1,0.15,4.7,1.53,null,3.59,23.01],
    [342359,"2023-04-02T11:00:00",30.81,"315",201.9,0.15,4.72,1.51,null,3.59,27.26],
    [342360,"2023-04-02T11:10:00",30.87,"315",202,0.15,4.68,1.51,null,3.57,26.31],
    [342361,"2023-04-02T11:20:00",30.96,"315",202,0.15,4.73,1.47,null,3.89,25.69],
    [342362,"2023-04-02T11:30:00",31.06,"316",202.7,0.15,4.96,1.45,null,4.04,22.59],
    [342363,"2023-04-02T11:40:00",31.14,"317",203.1,0.15,5.02,1.43,null,4.12,23.4],
    [342364,"2023-04-02T11:50:00",31.17,"316",202.3,0.15,4.95,1.41,null,4.19,23.8],
    [342365,"2023-04-02T12:00:00",31.29,"318",203.5,0.15,5.08,1.4,null,3.85,22.3],
    [342366,"2023-04-02T12:10:00",31.35,"317",203,0.15,5.09,1.38,null,3.94,23.37],
    [342367,"2023-04-02T12:20:00",31.37,"317",203.3,0.15,5.16,1.36,null,4.17,20.76],
    [342368,"2023-04-02T12:30:00",31.34,"317",203.5,0.15,5.15,1.34,null,4.14,20],
    [342369,"2023-04-02T12:40:00",31.54,"319",204.1,0.15,5.18,1.32,null,4.05,20.35],
    [342370,"2023-04-02T12:50:00",31.66,"319",204.4,0.15,5.24,1.31,null,4.31,18.74],
    [342371,"2023-04-02T13:00:00",31.64,"318",203.7,0.15,5.29,1.3,null,4.64,19.08],
    [342372,"2023-04-02T13:10:00",31.66,"318",203.5,0.15,5.31,1.29,null,4.74,21.75],
    [342373,"2023-04-02T13:20:00",31.68,"317",203.5,0.15,5.38,1.27,null,4.83,22.16],
    [342374,"2023-04-02T13:30:00",31.74,"317",203.3,0.15,5.41,1.26,null,4.94,22.04],
    [342375,"2023-04-02T13:40:00",31.7,"317",203.2,0.15,5.39,1.26,null,4.13,26.34],
    [342376,"2023-04-02T13:50:00",31.62,"317",203,0.15,5.29,1.24,null,4.24,22.58],
    [342377,"2023-04-02T14:00:00",31.46,"317",202.9,0.15,5.09,1.22,null,4.3,23.7],
    [342378,"2023-04-02T14:10:00",31.32,"317",203.2,0.15,5.04,1.22,null,3.47,25.23],
    [342379,"2023-04-02T14:20:00",31.21,"317",203,0.15,4.86,1.21,null,3.77,21.11],
    [342380,"2023-04-02T14:30:00",31.16,"317",202.9,0.15,4.81,1.2,null,3.67,25.03],
    [342381,"2023-04-02T14:40:00",31.12,"317",202.9,0.15,4.76,1.19,null,3.65,22.47],
    [342382,"2023-04-02T14:50:00",31.1,"317",202.9,0.15,4.72,1.18,null,3.45,null],
    [342383,"2023-04-02T15:00:00",31.05,"317",203,0.15,4.71,1.17,null,3.37,null],
    [342384,"2023-04-02T15:10:00",31.04,"317",203.1,0.15,4.67,1.17,null,3.32,24.03],
    [342385,"2023-04-02T15:20:00",31.04,"317",203.1,0.15,4.68,1.16,null,3.43,23.76],
    [342386,"2023-04-02T15:30:00",31.02,"317",203,0.15,4.65,1.15,null,3.3,29.04],
    [342387,"2023-04-02T15:40:00",31.01,"317",203.1,0.15,4.63,1.14,null,3.31,23.03],
    [342388,"2023-04-02T15:50:00",31.01,"317",203,0.15,4.62,1.14,null,3.58,25.03],
    [342389,"2023-04-02T16:00:00",31,"317",203,0.15,4.6,1.13,null,3.28,23.05],
    [342390,"2023-04-02T16:10:00",31,"316",202.6,0.15,4.6,1.12,null,3.35,26.3],
    [342391,"2023-04-02T16:20:00",31,"317",202.9,0.15,4.58,1.12,null,3.39,22.81],
    [342392,"2023-04-02T16:30:00",30.97,"317",202.9,0.15,4.54,1.11,null,3.22,32.24],
    [342393,"2023-04-02T16:40:00",30.98,"317",203,0.15,4.57,1.11,null,3.4,25.04],
    [342394,"2023-04-02T16:50:00",31.01,"317",202.9,0.15,4.56,1.1,null,3.53,21.67],
    [342395,"2023-04-02T17:00:00",30.99,"314",201.2,0.15,4.51,1.1,null,3.26,26.92],
    [342396,"2023-04-02T17:10:00",31,"317",202.9,0.15,4.52,1.1,null,3.47,22.88],
    [342397,"2023-04-02T17:20:00",30.98,"316",202.8,0.15,4.49,1.09,null,3.33,26.55],
    [342398,"2023-04-02T17:30:00",31.01,"316",202.8,0.15,4.46,1.09,null,3.43,28.53],
    [342399,"2023-04-02T17:40:00",31.02,"307",197,0.14,4.46,1.09,null,3.07,22.28],
    [342400,"2023-04-02T17:50:00",31.02,"315",202,0.15,4.43,1.08,null,2.98,27.98],
    [342401,"2023-04-02T18:00:00",30.99,"316",202.6,0.15,4.48,1.07,null,3.53,35.22],
    [342402,"2023-04-02T18:10:00",30.98,"316",202.4,0.15,4.44,1.07,null,3.44,37.44],
    [342403,"2023-04-02T18:20:00",30.98,"316",202.4,0.15,4.44,1.06,null,3.49,32.3],
    [342404,"2023-04-02T18:30:00",30.98,"311",199.2,0.14,4.49,1.06,null,3.45,30.06],
    [342405,"2023-04-02T18:40:00",30.97,"316",202.3,0.15,4.48,1.05,null,3.72,32.6],
    [342406,"2023-04-02T18:50:00",30.99,"316",202.6,0.15,4.44,1.04,null,3.63,33.64],
    [342407,"2023-04-02T19:00:00",30.99,"316",202.5,0.15,4.46,1.03,null,3.67,32.42],
    [342408,"2023-04-02T19:10:00",30.98,"316",202.5,0.15,4.51,1.02,null,3.71,30.81],
    [342409,"2023-04-02T19:20:00",30.94,"316",202.4,0.15,4.63,1.02,null,3.71,25.53],
    [342410,"2023-04-02T19:30:00",30.93,"316",202.3,0.15,4.64,1.01,null,3.81,27],
    [342411,"2023-04-02T19:40:00",30.89,"315",202.1,0.15,4.61,0.99,null,3.68,31.56],
    [342412,"2023-04-02T19:50:00",30.84,"315",201.9,0.15,4.67,0.99,null,3.54,27.79],
    [342413,"2023-04-02T20:00:00",30.88,"316",202.3,0.15,4.59,0.97,null,3.6,27.81],
    [342414,"2023-04-02T20:10:00",30.81,"315",201.9,0.15,4.68,0.96,null,3.57,30.85],
    [342415,"2023-04-02T20:20:00",30.78,"315",201.8,0.15,4.73,0.95,null,3.45,29.27],
    [342416,"2023-04-02T20:30:00",30.8,"315",201.7,0.15,4.68,0.93,null,3.4,28.36],
    [342417,"2023-04-02T20:40:00",30.8,"315",201.6,0.15,4.54,0.92,null,3.48,29.82],
    [342418,"2023-04-02T20:50:00",30.81,"314",201.1,0.15,4.65,0.91,null,3.26,24.61],
    [342419,"2023-04-02T21:00:00",30.77,"314",201.3,0.15,4.65,0.89,null,3.3,26.33],
    [342420,"2023-04-02T21:10:00",30.8,"314",201.1,0.15,4.6,0.88,null,3.35,26.6],
    [342421,"2023-04-02T21:20:00",30.78,"314",201,0.15,4.6,0.86,null,3.18,29.93],
    [342422,"2023-04-02T21:30:00",30.75,"313",200.9,0.15,4.66,0.84,null,3.39,26.67],
    [342423,"2023-04-02T21:40:00",30.73,"314",200.9,0.15,4.63,0.82,null,3.32,29.36],
    [342424,"2023-04-02T21:50:00",30.78,"313",200.5,0.15,4.64,0.81,null,3.38,26.56],
    [342425,"2023-04-02T22:00:00",30.74,"313",200.4,0.15,4.62,0.79,null,3.23,24.52],
    [342426,"2023-04-02T22:10:00",30.79,"312",200.1,0.15,4.63,0.77,null,3.34,24.99],
    [342427,"2023-04-02T22:20:00",30.76,"312",200,0.15,4.65,0.75,null,3.24,24.55],
    [342428,"2023-04-02T22:30:00",30.76,"312",199.8,0.15,4.67,0.73,null,3.5,27.56],
    [342429,"2023-04-02T22:40:00",30.78,"311",199.5,0.14,4.67,0.72,null,3.49,24.68],
    [342430,"2023-04-02T22:50:00",30.73,"312",199.7,0.15,4.66,0.7,null,3.49,24.81],
    [342431,"2023-04-02T23:00:00",30.75,"312",199.7,0.14,4.65,0.68,null,3.5,29.93],
    [342432,"2023-04-02T23:10:00",30.72,"312",199.7,0.15,4.62,0.66,null,3.45,26.84],
    [342433,"2023-04-02T23:20:00",30.66,"312",199.8,0.15,4.62,0.64,null,3.52,28.11],
    [342434,"2023-04-02T23:30:00",30.72,"311",199.6,0.14,4.65,0.62,null,3.53,27.32],
    [342435,"2023-04-02T23:40:00",30.69,"311",199.6,0.14,4.64,0.61,null,3.38,27.4],
    [342436,"2023-04-02T23:50:00",30.67,"311",199.6,0.14,4.62,0.59,null,3.55,23.88],
    [342437,"2023-04-03T00:00:00",30.71,"311",199.3,0.14,4.6,0.57,null,3.49,22.73],
    [342438,"2023-04-03T00:10:00",30.7,"311",199.4,0.14,4.59,0.56,null,3.52,22.94],
    [342439,"2023-04-03T00:20:00",30.68,"310",198.9,0.14,4.56,0.54,null,3.49,25.29],
    [342440,"2023-04-03T00:30:00",30.67,"311",199.1,0.14,4.55,0.52,null,3.45,27.18],
    [342441,"2023-04-03T00:40:00",30.72,"310",198.4,0.14,4.56,0.51,null,3.49,24.38],
    [342442,"2023-04-03T00:50:00",30.71,"310",198.8,0.14,4.53,0.5,null,3.36,22.77],
    [342443,"2023-04-03T01:00:00",30.65,"310",199,0.14,4.54,0.48,null,3.33,24.11],
    [342444,"2023-04-03T01:10:00",30.66,"310",198.6,0.14,4.52,0.47,null,3.33,25.61],
    [342445,"2023-04-03T01:20:00",30.68,"310",198.4,0.14,4.53,0.46,null,3.41,20],
    [342446,"2023-04-03T01:30:00",30.67,"309",198.3,0.14,4.52,0.46,null,3.43,14.98],
    [342447,"2023-04-03T01:40:00",30.64,"309",198.2,0.14,4.49,0.46,null,3.28,20.2],
    [342448,"2023-04-03T01:50:00",30.67,"309",197.9,0.14,4.49,0.46,null,3.43,20.98],
    [342449,"2023-04-03T02:00:00",30.66,"306",196.3,0.14,4.48,0.46,null,3.25,17.61],
    [342450,"2023-04-03T02:10:00",30.67,"308",197.6,0.14,4.44,0.46,null,2.57,18.73],
    [342451,"2023-04-03T02:20:00",30.53,"309",198.2,0.14,4.31,0.47,null,2.92,20.74],
    [342452,"2023-04-03T02:30:00",30.34,"313",200.3,0.15,3.75,0.48,null,2.77,17.92],
    [342453,"2023-04-03T02:40:00",30.32,"312",200.2,0.15,3.68,0.5,null,2.82,17.56],
    [342454,"2023-04-03T02:50:00",30.23,"314",201.4,0.15,3.97,0.55,null,3.43,19.94],
    [342455,"2023-04-03T03:00:00",30.53,"309",197.7,0.14,4.41,0.6,null,3.12,21.69],
    [342456,"2023-04-03T03:10:00",30.54,"307",197.1,0.14,4.58,0.64,null,2.68,23.1],
    [342457,"2023-04-03T03:20:00",30.81,"306",196,0.14,4.62,0.67,null,3.01,21.01],
    [342458,"2023-04-03T03:30:00",30.85,"306",195.8,0.14,4.64,0.7,null,3.07,22.84],
    [342459,"2023-04-03T03:40:00",30.81,"305",195.2,0.14,4.65,0.73,null,3.13,22.45],
    [342460,"2023-04-03T03:50:00",30.82,"306",195.8,0.14,4.63,0.77,null,3.08,21.35],
    [342461,"2023-04-03T04:00:00",30.82,"306",195.9,0.14,4.62,0.8,null,3.16,21.93],
    [342462,"2023-04-03T04:10:00",30.82,"306",195.9,0.14,4.62,0.84,null,3.08,23.71],
    [342463,"2023-04-03T04:20:00",30.83,"306",195.8,0.14,4.62,0.87,null,3.05,20.78],
    [342464,"2023-04-03T04:30:00",30.81,"306",195.9,0.14,4.63,0.9,null,3.14,21.43],
    [342465,"2023-04-03T04:40:00",30.79,"306",196.3,0.14,4.62,0.93,null,3.26,23.53],
    [342466,"2023-04-03T04:50:00",30.78,"308",197.1,0.14,4.59,0.97,null,3.17,23.34],
    [342467,"2023-04-03T05:00:00",30.78,"308",197.6,0.14,4.56,1,null,3.18,27.77],
    [342468,"2023-04-03T05:10:00",30.81,"310",198.6,0.14,4.54,1.02,null,3.3,26.14],
    [342469,"2023-04-03T05:20:00",30.81,"310",198.7,0.14,4.53,1.05,null,3.24,25],
    [342470,"2023-04-03T05:30:00",30.76,"310",198.9,0.14,4.52,1.08,null,3.2,23.77],
    [342471,"2023-04-03T05:40:00",30.8,"311",199,0.14,4.53,1.11,null,3.29,29.63],
    [342472,"2023-04-03T05:50:00",30.72,"311",199.2,0.14,4.52,1.13,null,3.32,24.16],
    [342473,"2023-04-03T06:00:00",30.77,"311",199.4,0.14,4.52,1.16,null,3.26,22.96],
    [342474,"2023-04-03T06:10:00",30.73,"311",199.4,0.14,4.52,1.19,null,3.44,24.22],
    [342475,"2023-04-03T06:20:00",30.7,"311",199.4,0.14,4.5,1.22,null,3.54,22.87],
    [342476,"2023-04-03T06:30:00",30.75,"311",199.5,0.14,4.56,1.25,null,3.57,27.14],
    [342477,"2023-04-03T06:40:00",30.78,"311",199.5,0.14,4.56,1.28,null,3.36,23.36],
    [342478,"2023-04-03T06:50:00",30.73,"311",199.4,0.14,4.56,1.3,null,3.35,24.35],
    [342479,"2023-04-03T07:00:00",30.78,"311",199.4,0.14,4.56,1.33,null,3.08,21.82],
    [342480,"2023-04-03T07:10:00",30.76,"311",199.5,0.14,4.57,1.35,null,3.39,23.48],
    [342481,"2023-04-03T07:20:00",30.78,"311",199.6,0.14,4.56,1.38,null,3.53,22.27],
    [342482,"2023-04-03T07:30:00",30.83,"311",199.6,0.14,4.61,1.39,null,3.3,24.57],
    [342483,"2023-04-03T07:40:00",30.78,"311",199.6,0.14,4.58,1.42,null,3.39,23.06],
    [342484,"2023-04-03T07:50:00",30.81,"312",199.7,0.14,4.59,1.43,null,3.18,21.67],
    [342485,"2023-04-03T08:00:00",30.85,"312",199.9,0.15,4.61,1.45,null,3.24,20.16],
    [342486,"2023-04-03T08:10:00",30.84,"312",199.8,0.15,4.62,1.47,null,3.37,21.44],
    [342487,"2023-04-03T08:20:00",30.8,"312",199.7,0.15,4.65,1.49,null,3.32,20.63],
    [342488,"2023-04-03T08:30:00",30.85,"311",199.6,0.14,4.64,1.5,null,3.29,22.92],
    [342489,"2023-04-03T08:40:00",30.86,"313",200.3,0.15,4.68,1.5,null,3.07,23.19],
    [342490,"2023-04-03T08:50:00",30.82,"312",199.9,0.15,4.68,1.52,null,3.49,20.86],
    [342491,"2023-04-03T09:00:00",30.84,"313",200.6,0.15,4.68,1.52,null,3.21,22.04],
    [342492,"2023-04-03T09:10:00",30.88,"314",201,0.15,4.69,1.53,null,3.14,24.73],
    [342493,"2023-04-03T09:20:00",30.89,"313",200.8,0.15,4.73,1.53,null,3.22,20.73],
    [342494,"2023-04-03T09:30:00",30.94,"315",201.8,0.15,4.75,1.53,null,3.12,19.99],
    [342495,"2023-04-03T09:40:00",30.96,"315",201.6,0.15,4.77,1.52,null,3.22,16.57],
    [342496,"2023-04-03T09:50:00",30.97,"315",201.9,0.15,4.79,1.52,null,2.88,19.35],
    [342497,"2023-04-03T10:00:00",30.99,"315",202,0.15,4.79,1.51,null,2.82,17.97],
    [342498,"2023-04-03T10:10:00",30.98,"316",202.3,0.15,4.76,1.49,null,4.4,14.73],
    [342499,"2023-04-03T10:20:00",30.85,"313",200.8,0.15,4.76,1.48,null,3.49,18.36],
    [342500,"2023-04-03T10:30:00",30.89,"313",200.6,0.15,4.69,1.47,null,3.54,22.25],
    [342501,"2023-04-03T10:40:00",30.97,"313",200.4,0.15,4.76,1.44,null,3.55,24.86],
    [342502,"2023-04-03T10:50:00",31,"313",200.6,0.15,4.88,1.42,null,3.73,22.22],
    [342503,"2023-04-03T11:00:00",31.11,"313",200.7,0.15,4.86,1.4,null,3.55,23.75],
    [342504,"2023-04-03T11:10:00",31.13,"313",200.7,0.15,4.89,1.37,null,3.72,24.53],
    [342505,"2023-04-03T11:20:00",31.21,"314",201,0.15,4.99,1.34,null,3.58,19.91],
    [342506,"2023-04-03T11:30:00",31.24,"313",200.8,0.15,5.03,1.31,null,3.84,21.34],
    [342507,"2023-04-03T11:40:00",31.26,"314",201.1,0.15,5.02,1.29,null,3.73,21.51],
    [342508,"2023-04-03T11:50:00",31.33,"314",201.2,0.15,5.07,1.27,null,3.8,20.97],
    [342509,"2023-04-03T12:00:00",31.39,"314",201,0.15,5.11,1.25,null,3.73,24.58],
    [342510,"2023-04-03T12:10:00",31.38,"314",201.1,0.15,5.15,1.22,null,4.14,21.1],
    [342511,"2023-04-03T12:20:00",31.44,"314",201.4,0.15,5.2,1.2,null,3.8,24.66],
    [342512,"2023-04-03T12:30:00",31.45,"314",201,0.15,5.18,1.18,null,3.94,22.96],
    [342513,"2023-04-03T12:40:00",31.53,"313",200.8,0.15,5.23,1.16,null,4.3,21.46],
    [342514,"2023-04-03T12:50:00",31.63,"313",200.9,0.15,5.29,1.14,null,4.08,21.39],
    [342515,"2023-04-03T13:00:00",31.66,"314",201,0.15,5.26,1.12,null,3.92,20.92],
    [342516,"2023-04-03T13:10:00",31.69,"313",200.9,0.15,5.3,1.1,null,4.24,18.9],
    [342517,"2023-04-03T13:20:00",31.6,"314",201,0.15,5.25,1.08,null,3.69,20.33],
    [342518,"2023-04-03T13:30:00",31.61,"313",200.9,0.15,5.2,1.07,null,4.04,21.18],
    [342519,"2023-04-03T13:40:00",31.54,"313",200.9,0.15,5.08,1.05,null,3.74,20.5],
    [342520,"2023-04-03T13:50:00",31.51,"313",200.9,0.15,5.09,1.03,null,3.4,22.41],
    [342521,"2023-04-03T14:00:00",31.49,"313",200.9,0.15,5.02,1.02,null,3.62,24.13],
    [342522,"2023-04-03T14:10:00",31.47,"313",200.9,0.15,5,1.01,null,3.72,22.77],
    [342523,"2023-04-03T14:20:00",31.54,"313",200.9,0.15,5.04,1,null,3.84,23.95],
    [342524,"2023-04-03T14:30:00",31.45,"314",201,0.15,4.92,0.98,null,3.49,22.05],
    [342525,"2023-04-03T14:40:00",31.49,"313",200.7,0.15,4.94,0.97,null,3.96,21.87],
    [342526,"2023-04-03T14:50:00",31.57,"313",200.9,0.15,5,0.96,null,3.76,21.14],
    [342527,"2023-04-03T15:00:00",31.72,"313",200.8,0.15,5.07,0.95,null,4.19,19.87],
    [342528,"2023-04-03T15:10:00",31.69,"313",200.8,0.15,5.08,0.94,null,3.87,20.9],
    [342529,"2023-04-03T15:20:00",31.65,"313",200.6,0.15,5.02,0.93,null,3.78,21.56],
    [342530,"2023-04-03T15:30:00",31.6,"313",200.4,0.15,4.95,0.92,null,3.79,21.43],
    [342531,"2023-04-03T15:40:00",31.59,"313",200.6,0.15,4.94,0.92,null,3.86,20.58],
    [342532,"2023-04-03T15:50:00",31.42,"313",200.5,0.15,4.79,0.91,null,3.79,23.96],
    [342533,"2023-04-03T16:00:00",31.41,"312",200,0.15,4.74,0.91,null,3.74,23.52],
    [342534,"2023-04-03T16:10:00",31.48,"313",200.4,0.15,4.73,0.9,null,3.93,30.18],
    [342535,"2023-04-03T16:20:00",31.38,"313",200.4,0.15,4.73,0.9,null,3.52,20.81],
    [342536,"2023-04-03T16:30:00",31.45,"313",200.4,0.15,4.74,0.91,null,3.31,19.73],
    [342537,"2023-04-03T16:40:00",31.67,"313",200.7,0.15,4.8,0.92,null,3.8,22.18],
    [342538,"2023-04-03T16:50:00",31.76,"314",201.1,0.15,4.87,0.93,null,3.64,19.14],
    [342539,"2023-04-03T17:00:00",31.79,"314",201.4,0.15,4.85,0.93,null,3.9,18.25],
    [342540,"2023-04-03T17:10:00",31.76,"312",200.2,0.15,4.86,0.93,null,4.37,20.27],
    [342541,"2023-04-03T17:20:00",31.83,"314",201.2,0.15,5.04,0.94,null,4.54,21.72],
    [342542,"2023-04-03T17:30:00",31.79,"314",201.2,0.15,5.22,0.95,null,4.54,23.45],
    [342543,"2023-04-03T17:40:00",31.69,"313",200.7,0.15,5.13,0.97,null,4.29,28.1],
    [342544,"2023-04-03T17:50:00",31.56,"313",200.5,0.15,4.96,0.98,null,4.35,23.37],
    [342545,"2023-04-03T18:00:00",31.51,"312",200,0.15,4.93,1,null,4.76,32.41],
    [342546,"2023-04-03T18:10:00",31.5,"313",200.3,0.15,4.95,1.01,null,4.63,23.4],
    [342547,"2023-04-03T18:20:00",31.43,"312",200.2,0.15,4.97,1.01,null,4.76,26.7],
    [342548,"2023-04-03T18:30:00",31.4,"312",200.2,0.15,4.96,1.01,null,4.09,26.56],
    [342549,"2023-04-03T18:40:00",31.39,"313",200.3,0.15,4.94,1.02,null,4.38,25.3],
    [342550,"2023-04-03T18:50:00",31.37,"311",199.6,0.14,4.89,1.04,null,4.32,23.69],
    [342551,"2023-04-03T19:00:00",31.3,"312",199.7,0.14,4.84,1.04,null,3.73,24.85],
    [342552,"2023-04-03T19:10:00",31.31,"312",200.1,0.15,4.74,1.04,null,3.73,20.05],
    [342553,"2023-04-03T19:20:00",31.32,"312",200.2,0.15,4.72,1.04,null,3.86,24.07],
    [342554,"2023-04-03T19:30:00",31.3,"312",200.1,0.15,4.7,1.03,null,4.24,19.69],
    [342555,"2023-04-03T19:40:00",31.34,"313",200.3,0.15,4.74,1.02,null,4.28,27.57],
    [342556,"2023-04-03T19:50:00",31.31,"313",200.4,0.15,4.79,1.01,null,4.53,27.97],
    [342557,"2023-04-03T20:00:00",31.28,"312",200.2,0.15,4.82,1,null,4.07,29.61],
    [342558,"2023-04-03T20:10:00",31.25,"312",200,0.15,4.83,0.99,null,4.26,25.54],
    [342559,"2023-04-03T20:20:00",31.2,"312",199.9,0.15,4.66,0.98,null,4.15,31.06],
    [342560,"2023-04-03T20:30:00",31.15,"311",199.5,0.14,4.68,0.97,null,4.12,23.53],
    [342561,"2023-04-03T20:40:00",31.13,"311",199.3,0.14,4.69,0.95,null,4.14,22.43],
    [342562,"2023-04-03T20:50:00",31.1,"311",199.4,0.14,4.64,0.94,null,3.91,25.07],
    [342563,"2023-04-03T21:00:00",31.08,"312",200.1,0.15,4.5,0.93,null,3.95,32.27],
    [342564,"2023-04-03T21:10:00",31.04,"312",200,0.15,4.5,0.91,null,3.84,30.09],
    [342565,"2023-04-03T21:20:00",31.01,"312",200,0.15,4.47,0.9,null,3.7,29.64],
    [342566,"2023-04-03T21:30:00",31,"312",200,0.15,4.53,0.89,null,3.87,27.84],
    [342567,"2023-04-03T21:40:00",30.96,"312",199.9,0.15,4.51,0.87,null,3.73,27.69],
    [342568,"2023-04-03T21:50:00",30.95,"311",199.5,0.14,4.47,0.85,null,3.55,27.82],
    [342569,"2023-04-03T22:00:00",30.9,"312",199.9,0.15,4.5,0.83,null,3.73,33.44],
    [342570,"2023-04-03T22:10:00",30.9,"311",199.1,0.14,4.47,0.82,null,3.54,29.22],
    [342571,"2023-04-03T22:20:00",30.88,"311",199.1,0.14,4.47,0.8,null,3.58,27.75],
    [342572,"2023-04-03T22:30:00",30.89,"310",198.8,0.14,4.5,0.78,null,3.6,28.71],
    [342573,"2023-04-03T22:40:00",30.88,"310",198.6,0.14,4.51,0.76,null,3.59,28.48],
    [342574,"2023-04-03T22:50:00",30.82,"310",198.7,0.14,4.53,0.74,null,3.43,28.56],
    [342575,"2023-04-03T23:00:00",30.88,"310",198.5,0.14,4.52,0.73,null,3.35,26.68],
    [342576,"2023-04-03T23:10:00",30.89,"310",198.4,0.14,4.53,0.71,null,3.41,26.72],
    [342577,"2023-04-03T23:20:00",30.86,"309",198.3,0.14,4.51,0.69,null,3.37,26.36],
    [342578,"2023-04-03T23:30:00",30.87,"309",198.2,0.14,4.52,0.67,null,3.28,23.41],
    [342579,"2023-04-03T23:40:00",30.91,"309",198.1,0.14,4.51,0.65,null,3.41,24.98],
    [342580,"2023-04-03T23:50:00",30.82,"305",195.2,0.14,4.49,0.63,null,3.26,23.4],
    [342581,"2023-04-04T00:00:00",30.84,"309",198.3,0.14,4.48,0.61,null,3.34,26.53],
    [342582,"2023-04-04T00:10:00",30.8,"309",198.1,0.14,4.44,0.59,null,3.36,25.62],
    [342583,"2023-04-04T00:20:00",30.81,"309",197.9,0.14,4.46,0.57,null,3.31,23.97],
    [342584,"2023-04-04T00:30:00",30.75,"309",197.7,0.14,4.4,0.55,null,3.39,27.93],
    [342585,"2023-04-04T00:40:00",30.76,"309",197.8,0.14,4.43,0.53,null,3.29,22.4],
    [342586,"2023-04-04T00:50:00",30.75,"309",197.7,0.14,4.47,0.52,null,3.2,21.92],
    [342587,"2023-04-04T01:00:00",30.72,"309",197.8,0.14,4.42,0.49,null,3.23,21.91],
    [342588,"2023-04-04T01:10:00",30.74,"308",197.5,0.14,4.45,0.48,null,3,17.24],
    [342589,"2023-04-04T01:20:00",30.73,"301",192.9,0.14,4.45,0.46,null,3.11,21.7],
    [342590,"2023-04-04T01:30:00",30.72,"308",197.3,0.14,4.43,0.44,null,3.21,21.91],
    [342591,"2023-04-04T01:40:00",30.67,"301",192.7,0.14,4.39,0.43,null,3.27,24.6],
    [342592,"2023-04-04T01:50:00",30.68,"308",197.4,0.14,4.4,0.42,null,3.05,19.54],
    [342593,"2023-04-04T02:00:00",30.65,"308",197.3,0.14,4.38,0.41,null,2.88,21.26],
    [342594,"2023-04-04T02:10:00",30.63,"308",197.4,0.14,4.33,0.4,null,3.07,18.57],
    [342595,"2023-04-04T02:20:00",30.48,"308",197.3,0.14,4.36,0.39,null,2.89,20.43],
    [342596,"2023-04-04T02:30:00",30.42,"309",197.8,0.14,4.28,0.39,null,2.89,24.69],
    [342597,"2023-04-04T02:40:00",30.55,"307",196.8,0.14,4.39,0.4,null,3.03,22.17],
    [342598,"2023-04-04T02:50:00",30.59,"307",196.9,0.14,4.32,0.41,null,2.9,16.51],
    [342599,"2023-04-04T03:00:00",30.25,"311",199.3,0.14,4.13,0.43,null,2.77,21.43],
    [342600,"2023-04-04T03:10:00",30.31,"310",198.4,0.14,4.08,0.46,null,2.85,22.19],
    [342601,"2023-04-04T03:20:00",30.52,"306",196.3,0.14,4.5,0.5,null,2.8,21.9],
    [342602,"2023-04-04T03:30:00",30.39,"307",196.6,0.14,4.54,0.53,null,2.91,24.1],
    [342603,"2023-04-04T03:40:00",30.6,"306",195.9,0.14,4.54,0.57,null,3.02,24.25],
    [342604,"2023-04-04T03:50:00",30.79,"305",195.2,0.14,4.59,0.61,null,2.84,21.69],
    [342605,"2023-04-04T04:00:00",30.93,"304",195,0.14,4.57,0.65,null,2.81,null],
    [342606,"2023-04-04T04:10:00",30.88,"304",195.1,0.14,4.6,0.68,null,2.99,null],
    [342607,"2023-04-04T04:20:00",30.87,"304",195.1,0.14,4.61,0.72,null,2.89,null],
    [342608,"2023-04-04T04:30:00",30.85,"304",194.8,0.14,4.61,0.75,null,2.86,20.99],
    [342609,"2023-04-04T04:40:00",30.82,"305",195.4,0.14,4.6,0.79,null,2.86,20.48],
    [342610,"2023-04-04T04:50:00",30.82,"305",195.4,0.14,4.6,0.83,null,2.86,26.05],
    [342611,"2023-04-04T05:00:00",30.88,"305",195.6,0.14,4.58,0.87,null,2.93,23.96],
    [342612,"2023-04-04T05:10:00",30.87,"307",196.6,0.14,4.55,0.91,null,2.86,25.36],
    [342613,"2023-04-04T05:20:00",30.9,"308",197.6,0.14,4.5,0.94,null,2.75,24.35],
    [342614,"2023-04-04T05:30:00",30.9,"310",198.5,0.14,4.44,0.97,null,2.93,21.76],
    [342615,"2023-04-04T05:40:00",30.8,"309",197.9,0.14,4.49,1,null,2.76,23.04],
    [342616,"2023-04-04T05:50:00",30.83,"309",197.9,0.14,4.47,1.04,null,2.99,23.54],
    [342617,"2023-04-04T06:00:00",30.88,"309",198.1,0.14,4.47,1.07,null,2.96,24.5],
    [342618,"2023-04-04T06:10:00",30.86,"310",198.4,0.14,4.46,1.1,null,2.91,25.15],
    [342619,"2023-04-04T06:20:00",30.79,"310",198.5,0.14,4.48,1.13,null,3.14,23.39],
    [342620,"2023-04-04T06:30:00",30.84,"309",198.3,0.14,4.49,1.16,null,3.07,24.04],
    [342621,"2023-04-04T06:40:00",30.74,"310",198.4,0.14,4.48,1.19,null,3.21,22.79],
    [342622,"2023-04-04T06:50:00",30.87,"309",198.2,0.14,4.47,1.22,null,3.11,23.49],
    [342623,"2023-04-04T07:00:00",30.87,"308",197.3,0.14,4.46,1.25,null,3.18,23.38],
    [342624,"2023-04-04T07:10:00",30.78,"308",197.3,0.14,4.45,1.27,null,3.29,24],
    [342625,"2023-04-04T07:20:00",30.89,"309",198,0.14,4.48,1.3,null,3.18,24.2],
    [342626,"2023-04-04T07:30:00",30.86,"309",198.1,0.14,4.46,1.32,null,3.01,23.31],
    [342627,"2023-04-04T07:40:00",30.97,"308",197.6,0.14,4.52,1.35,null,3.09,19.85],
    [342628,"2023-04-04T07:50:00",30.94,"309",198.3,0.14,4.5,1.37,null,3,19.58],
    [342629,"2023-04-04T08:00:00",30.85,"310",198.5,0.14,4.49,1.39,null,3.05,22.49],
    [342630,"2023-04-04T08:10:00",30.97,"310",198.5,0.14,4.49,1.4,null,3.12,25.43],
    [342631,"2023-04-04T08:20:00",30.94,"310",198.9,0.14,4.42,1.42,null,3.59,19.61],
    [342632,"2023-04-04T08:30:00",30.92,"309",198.2,0.14,4.55,1.44,null,null,24.92],
    [342633,"2023-04-04T08:40:00",30.93,"310",198.7,0.14,4.54,1.45,null,3.11,19.88],
    [342634,"2023-04-04T08:50:00",30.93,"308",197.7,0.14,4.59,1.46,null,2.94,18.15],
    [342635,"2023-04-04T09:00:00",30.93,"309",197.9,0.14,4.6,1.46,null,3.24,23.17],
    [342636,"2023-04-04T09:10:00",30.94,"311",199.2,0.14,4.59,1.47,null,3.27,23.19],
    [342637,"2023-04-04T09:20:00",30.92,"306",195.8,0.14,4.63,1.47,null,3.16,21.69],
    [342638,"2023-04-04T09:30:00",null,null,null,null,4.56,1.47,null,3.21,17.75],
    [342639,"2023-04-04T09:40:00",31.01,"312",199.9,0.15,4.53,1.47,null,2.72,18.65],
    [342640,"2023-04-04T09:50:00",31.07,"312",200.2,0.15,4.55,1.46,null,3.09,18.36],
    [342641,"2023-04-04T10:00:00",31.06,"311",199.6,0.14,4.62,1.46,null,2.87,19.99],
    [342642,"2023-04-04T10:10:00",31.1,"313",200.4,0.15,4.62,1.44,null,2.97,18.91],
    [342643,"2023-04-04T10:20:00",30.92,"310",198.8,0.14,4.47,1.43,null,2.83,19.46],
    [342644,"2023-04-04T10:30:00",30.95,"310",198.9,0.14,4.56,1.41,null,3.42,22.24],
    [342645,"2023-04-04T10:40:00",31.01,"310",198.9,0.14,4.67,1.39,null,3.46,21.93],
    [342646,"2023-04-04T10:50:00",31.11,"311",199,0.14,4.71,1.36,null,3.62,21.58],
    [342647,"2023-04-04T11:00:00",31.19,"308",197.6,0.14,4.76,1.33,null,3.67,22.42],
    [342648,"2023-04-04T11:10:00",31.34,"306",195.8,0.14,4.82,1.3,null,3.67,23.64],
    [342649,"2023-04-04T11:20:00",31.33,"303",194.3,0.14,4.83,1.26,null,3.49,21.05],
    [342650,"2023-04-04T11:30:00",31.29,"311",199.2,0.14,4.76,1.24,null,3.36,25.74],
    [342651,"2023-04-04T11:40:00",31.46,"310",198.9,0.14,4.83,1.21,null,3.38,23.39],
    [342652,"2023-04-04T11:50:00",31.42,"311",199.5,0.14,4.89,1.19,null,3.36,22.98],
    [342653,"2023-04-04T12:00:00",31.54,"311",199.2,0.14,4.93,1.16,null,3.35,21.94],
    [342654,"2023-04-04T12:10:00",31.54,"311",199.1,0.14,4.97,1.13,null,3.33,22.09],
    [342655,"2023-04-04T12:20:00",31.45,"310",198.9,0.14,4.88,1.1,null,3.53,23.64],
    [342656,"2023-04-04T12:30:00",31.5,"311",199.3,0.14,4.85,1.08,null,3.51,25.01],
    [342657,"2023-04-04T12:40:00",31.58,"310",198.7,0.14,4.88,1.06,null,3.52,24.1],
    [342658,"2023-04-04T12:50:00",31.56,"310",199,0.14,4.88,1.03,null,3.26,23.6],
    [342659,"2023-04-04T13:00:00",31.51,"311",199.2,0.14,4.8,1.01,null,2.97,24.91],
    [342660,"2023-04-04T13:10:00",31.5,"311",199.3,0.14,4.73,0.99,null,3,23.15],
    [342661,"2023-04-04T13:20:00",31.46,"311",199.4,0.14,4.73,0.97,null,2.88,23.07],
    [342662,"2023-04-04T13:30:00",31.44,"311",199.4,0.14,4.73,0.95,null,2.92,23.26],
    [342663,"2023-04-04T13:40:00",31.49,"311",199.4,0.14,4.7,0.93,null,2.81,23.84],
    [342664,"2023-04-04T13:50:00",31.47,"310",198.6,0.14,4.68,0.91,null,2.77,25.66],
    [342665,"2023-04-04T14:00:00",31.48,"311",199.2,0.14,4.69,0.89,null,2.83,23.99],
    [342666,"2023-04-04T14:10:00",31.49,"311",199.5,0.14,4.68,0.87,null,2.85,24.46],
    [342667,"2023-04-04T14:20:00",31.5,"311",199.5,0.14,4.68,0.86,null,2.73,26.58],
    [342668,"2023-04-04T14:30:00",31.44,"309",198.2,0.14,4.67,0.84,null,2.81,28.44],
    [342669,"2023-04-04T14:40:00",31.48,"311",199.1,0.14,4.67,0.83,null,2.75,26.67],
    [342670,"2023-04-04T14:50:00",31.56,"310",198.9,0.14,4.68,0.81,null,2.81,24.78],
    [342671,"2023-04-04T15:00:00",31.66,"311",199.4,0.14,4.73,0.79,null,2.78,25.41],
    [342672,"2023-04-04T15:10:00",31.61,"311",199.3,0.14,4.76,0.79,null,2.89,28.21],
    [342673,"2023-04-04T15:20:00",31.5,"310",198.8,0.14,4.64,0.77,null,2.94,27.87],
    [342674,"2023-04-04T15:30:00",31.55,"310",198.9,0.14,4.61,0.77,null,2.93,32.68],
    [342675,"2023-04-04T15:40:00",31.53,"311",199.1,0.14,4.62,0.76,null,2.98,25.59],
    [342676,"2023-04-04T15:50:00",31.58,"311",199.5,0.14,4.59,0.75,null,3.07,27.75],
    [342677,"2023-04-04T16:00:00",31.58,"311",199.4,0.14,4.66,0.75,null,3.19,23.75],
    [342678,"2023-04-04T16:10:00",31.56,"310",198.8,0.14,4.58,0.75,null,3.23,21.9],
    [342679,"2023-04-04T16:20:00",31.77,"311",199.5,0.14,4.71,0.76,null,3.3,26.32],
    [342680,"2023-04-04T16:30:00",31.89,"308",197.5,0.14,4.82,0.76,null,3.35,23.09],
    [342681,"2023-04-04T16:40:00",31.84,"308",197.6,0.14,4.86,0.78,null,3.67,23.51],
    [342682,"2023-04-04T16:50:00",31.95,"309",197.9,0.14,4.91,0.8,null,3.89,28.08],
    [342683,"2023-04-04T17:00:00",31.84,"312",199.8,0.14,4.87,0.83,null,3.85,24.65],
    [342684,"2023-04-04T17:10:00",31.98,"311",199.3,0.14,5.1,0.86,null,4.07,23.15],
    [342685,"2023-04-04T17:20:00",31.92,"306",196.3,0.14,5.17,0.88,null,4.05,26.94],
    [342686,"2023-04-04T17:30:00",31.84,"304",194.8,0.14,5.07,0.91,null,4.13,27.11],
    [342687,"2023-04-04T17:40:00",31.8,"311",199.1,0.14,5.07,0.94,null,4.3,31.02],
    [342688,"2023-04-04T17:50:00",31.76,"312",199.6,0.14,4.99,0.96,null,3.89,24.41],
    [342689,"2023-04-04T18:00:00",31.74,"312",199.7,0.14,4.96,1,null,4.46,26.16],
    [342690,"2023-04-04T18:10:00",31.59,"309",198.3,0.14,4.84,1.02,null,3.59,24.91],
    [342691,"2023-04-04T18:20:00",31.57,"311",199.3,0.14,4.87,1.05,null,3.97,26.21],
    [342692,"2023-04-04T18:30:00",31.56,"311",199.3,0.14,4.81,1.06,null,3.97,22.42],
    [342693,"2023-04-04T18:40:00",31.44,"310",198.8,0.14,4.72,1.08,null,3.46,22.68],
    [342694,"2023-04-04T18:50:00",31.44,"310",198.9,0.14,4.72,1.1,null,4.08,26.55],
    [342695,"2023-04-04T19:00:00",31.42,"310",198.4,0.14,4.67,1.12,null,4.28,30.98],
    [342696,"2023-04-04T19:10:00",31.4,"310",198.9,0.14,4.67,1.13,null,4.12,23.84],
    [342697,"2023-04-04T19:20:00",31.4,"310",199,0.14,4.73,1.15,null,4.38,32.21],
    [342698,"2023-04-04T19:30:00",31.37,"312",199.7,0.14,4.52,1.16,null,4.06,23.85],
    [342699,"2023-04-04T19:40:00",31.35,"312",199.8,0.14,4.43,1.17,null,4.02,25.13],
    [342700,"2023-04-04T19:50:00",31.29,"312",199.7,0.14,4.47,1.18,null,3.72,22.97],
    [342701,"2023-04-04T20:00:00",31.23,"312",199.7,0.14,4.47,1.2,null,3.89,28.48],
    [342702,"2023-04-04T20:10:00",31.22,"311",199.6,0.14,4.5,1.2,null,3.68,26.61],
    [342703,"2023-04-04T20:20:00",31.16,"311",199.6,0.14,4.52,1.21,null,3.51,24.66],
    [342704,"2023-04-04T20:30:00",31.17,"312",199.6,0.14,4.51,1.21,null,3.49,24.23],
    [342705,"2023-04-04T20:40:00",31.16,"312",199.7,0.14,4.44,1.21,null,3.77,24.7],
    [342706,"2023-04-04T20:50:00",31.14,"312",199.7,0.14,4.45,1.2,null,3.71,26.14],
    [342707,"2023-04-04T21:00:00",31.12,"312",199.8,0.15,4.4,1.2,null,3.69,19.65],
    [342708,"2023-04-04T21:10:00",31.11,"312",199.8,0.15,4.59,1.19,null,3.43,19.52],
    [342709,"2023-04-04T21:20:00",31.28,"311",199.3,0.14,4.59,1.18,null,3.65,28.94],
    [342710,"2023-04-04T21:30:00",31.23,"311",199.2,0.14,4.56,1.17,null,3.82,29.38],
    [342711,"2023-04-04T21:40:00",31.18,"311",199.6,0.14,4.64,1.16,null,3.34,26.15],
    [342712,"2023-04-04T21:50:00",31.1,"311",199.3,0.14,4.62,1.14,null,3.34,26.1],
    [342713,"2023-04-04T22:00:00",31.1,"313",200.5,0.15,4.39,1.12,null,3.66,29.59],
    [342714,"2023-04-04T22:10:00",31.11,"311",199.6,0.14,4.54,1.1,null,3.35,26.76],
    [342715,"2023-04-04T22:20:00",31.05,"311",199.3,0.14,4.6,1.08,null,3.31,24.68],
    [342716,"2023-04-04T22:30:00",31.01,"311",199.2,0.14,4.58,1.06,null,3.35,21.93],
    [342717,"2023-04-04T22:40:00",30.99,"311",199.2,0.14,4.57,1.04,null,3.41,27.3],
    [342718,"2023-04-04T22:50:00",30.98,"311",199.1,0.14,4.56,1.02,null,3.21,28.24],
    [342719,"2023-04-04T23:00:00",30.95,"311",199,0.14,4.52,1,null,3.26,29.86],
    [342720,"2023-04-04T23:10:00",31.03,"311",199,0.14,4.45,0.98,null,3.12,27.14],
    [342721,"2023-04-04T23:20:00",31.02,"311",199,0.14,4.4,0.96,null,3.08,25.68],
    [342722,"2023-04-04T23:30:00",30.97,"310",198.8,0.14,4.43,0.93,null,3.17,29.73],
    [342723,"2023-04-04T23:40:00",30.95,"311",199,0.14,4.4,0.91,null,3.17,30.47],
    [342724,"2023-04-04T23:50:00",30.97,"310",198.6,0.14,4.4,0.89,null,2.99,27.06],
    [342725,"2023-04-05T00:00:00",30.98,"309",198.2,0.14,4.41,0.87,null,3.02,27.98],
    [342726,"2023-04-05T00:10:00",30.96,"310",198.5,0.14,4.42,0.85,null,3.16,25.33],
    [342727,"2023-04-05T00:20:00",30.98,"310",198.4,0.14,4.42,0.82,null,3.08,22.44],
    [342728,"2023-04-05T00:30:00",30.96,"309",198.3,0.14,4.42,0.8,null,2.99,24.47],
    [342729,"2023-04-05T00:40:00",30.98,"306",196.1,0.14,4.44,0.78,null,2.94,23.14],
    [342730,"2023-04-05T00:50:00",30.97,"309",198.1,0.14,4.44,0.76,null,2.92,22.86],
    [342731,"2023-04-05T01:00:00",30.96,"309",198,0.14,4.45,0.74,null,2.97,20.59],
    [342732,"2023-04-05T01:10:00",30.95,"306",196.2,0.14,4.45,0.72,null,2.96,24.13],
    [342733,"2023-04-05T01:20:00",30.97,"308",197.2,0.14,4.47,0.7,null,2.91,22.16],
    [342734,"2023-04-05T01:30:00",30.94,"309",197.8,0.14,4.47,0.68,null,3.01,21.83],
    [342735,"2023-04-05T01:40:00",30.97,"309",197.7,0.14,4.46,0.66,null,3,23.38],
    [342736,"2023-04-05T01:50:00",30.95,"308",197.6,0.14,4.47,0.64,null,3.07,26.19],
    [342737,"2023-04-05T02:00:00",30.95,"308",197.6,0.14,4.46,0.62,null,3.08,21.2],
    [342738,"2023-04-05T02:10:00",30.96,"308",197.4,0.14,4.45,0.6,null,3.08,22],
    [342739,"2023-04-05T02:20:00",30.92,"308",197.5,0.14,4.45,0.59,null,2.94,22.48],
    [342740,"2023-04-05T02:30:00",30.95,"308",197.4,0.14,4.43,0.57,null,3,22.32],
    [342741,"2023-04-05T02:40:00",30.93,"308",197.3,0.14,4.44,0.56,null,2.87,21.65],
    [342742,"2023-04-05T02:50:00",30.97,"308",197.1,0.14,4.44,0.55,null,2.84,19.07],
    [342743,"2023-04-05T03:00:00",30.91,"308",197.2,0.14,4.4,0.54,null,2.83,20.39],
    [342744,"2023-04-05T03:10:00",30.95,"307",197.1,0.14,4.39,0.54,null,2.86,18.88],
    [342745,"2023-04-05T03:20:00",30.92,"308",197.2,0.14,4.4,0.54,null,2.85,18.97],
    [342746,"2023-04-05T03:30:00",30.88,"308",197.2,0.14,4.37,0.53,null,2.85,22.83],
    [342747,"2023-04-05T03:40:00",30.9,"308",197.1,0.14,4.37,0.54,null,2.91,18.83],
    [342748,"2023-04-05T03:50:00",30.84,"308",197.1,0.14,4.29,0.55,null,2.7,21.2],
    [342749,"2023-04-05T04:00:00",30.42,"311",199.1,0.14,4.02,0.58,null,2.7,22.7],
    [342750,"2023-04-05T04:10:00",30.8,"307",197,0.14,4.44,0.61,null,2.97,23.44],
    [342751,"2023-04-05T04:20:00",30.96,"307",196.5,0.14,4.49,0.66,null,2.88,19.09],
    [342752,"2023-04-05T04:30:00",30.7,"307",197,0.14,4.48,0.71,null,2.83,24.07],
    [342753,"2023-04-05T04:40:00",30.77,"307",196.7,0.14,4.43,0.75,null,3.01,24.02],
    [342754,"2023-04-05T04:50:00",31.02,"306",196.2,0.14,4.5,0.79,null,3.1,23.04],
    [342755,"2023-04-05T05:00:00",31,"306",196.1,0.14,4.5,0.83,null,3,24.47],
    [342756,"2023-04-05T05:10:00",31.03,"306",196,0.14,4.49,0.86,null,2.93,20.49],
    [342757,"2023-04-05T05:20:00",30.98,"306",196.2,0.14,4.49,0.9,null,2.89,22.78],
    [342758,"2023-04-05T05:30:00",30.97,"306",196.2,0.14,4.47,0.94,null,2.98,22.29],
    [342759,"2023-04-05T05:40:00",31.01,"306",196.4,0.14,4.49,0.97,null,2.96,24.51],
    [342760,"2023-04-05T05:50:00",30.99,"307",196.8,0.14,4.46,1.01,null,3.01,27.21],
    [342761,"2023-04-05T06:00:00",30.95,"307",196.7,0.14,4.47,1.04,null,2.96,24.4],
    [342762,"2023-04-05T06:10:00",30.94,"308",197.6,0.14,4.46,1.06,null,3.27,22.25],
    [342763,"2023-04-05T06:20:00",30.94,"309",198,0.14,4.43,1.1,null,3.1,22.87],
    [342764,"2023-04-05T06:30:00",30.94,"309",198.1,0.14,4.43,1.13,null,3.12,25.37],
    [342765,"2023-04-05T06:40:00",30.91,"309",198.1,0.14,4.42,1.16,null,3.21,26.01],
    [342766,"2023-04-05T06:50:00",30.86,"309",198.2,0.14,4.41,1.18,null,3.14,25.92],
    [342767,"2023-04-05T07:00:00",30.89,"309",198.2,0.14,4.42,1.21,null,2.99,23.43],
    [342768,"2023-04-05T07:10:00",30.9,"309",198.1,0.14,4.42,1.23,null,3.19,25.33],
    [342769,"2023-04-05T07:20:00",30.99,"309",198.2,0.14,4.46,1.26,null,3.19,18.67],
    [342770,"2023-04-05T07:30:00",30.84,"309",198.2,0.14,4.44,1.28,null,3.21,27.27],
    [342771,"2023-04-05T07:40:00",30.99,"310",198.4,0.14,4.48,1.3,null,3.15,20.7],
    [342772,"2023-04-05T07:50:00",30.81,"309",198.2,0.14,4.47,1.33,null,3.26,22.8],
    [342773,"2023-04-05T08:00:00",30.96,"310",198.5,0.14,4.5,1.36,null,3.13,24.71],
    [342774,"2023-04-05T08:10:00",30.86,"310",198.4,0.14,4.5,1.37,null,3.29,24.38],
    [342775,"2023-04-05T08:20:00",30.84,"310",198.5,0.14,4.5,1.39,null,3.04,22.8],
    [342776,"2023-04-05T08:30:00",30.92,"310",198.5,0.14,4.5,1.4,null,2.94,32.73],
    [342777,"2023-04-05T08:40:00",30.87,"310",198.6,0.14,4.52,1.42,null,3.21,23.11],
    [342778,"2023-04-05T08:50:00",30.96,"310",198.8,0.14,4.52,1.43,null,3.23,25.9],
    [342779,"2023-04-05T09:00:00",30.96,"310",198.8,0.14,4.54,1.44,null,3.18,19.78],
    [342780,"2023-04-05T09:10:00",31.01,"310",198.9,0.14,4.55,1.44,null,2.98,21.98],
    [342781,"2023-04-05T09:20:00",31.07,"311",199.3,0.14,4.58,1.45,null,2.75,19.81],
    [342782,"2023-04-05T09:30:00",31.09,"311",199.2,0.14,4.59,1.45,null,2.95,18.76],
    [342783,"2023-04-05T09:40:00",31.1,"311",199.3,0.14,4.6,1.45,null,3.13,20.99],
    [342784,"2023-04-05T09:50:00",31.11,"311",199.3,0.14,4.62,1.45,null,2.8,21.02],
    [342785,"2023-04-05T10:00:00",31.14,"311",199.6,0.14,4.62,1.45,null,3.07,19.52],
    [342786,"2023-04-05T10:10:00",31.17,"312",200,0.15,4.61,1.44,null,3.07,20.91],
    [342787,"2023-04-05T10:20:00",31.16,"313",200.4,0.15,4.56,1.42,null,2.97,16.87],
    [342788,"2023-04-05T10:30:00",31.18,"312",200.1,0.15,4.53,1.41,null,3.22,18.82],
    [342789,"2023-04-05T10:40:00",31.01,"310",198.9,0.14,4.58,1.38,null,3.35,20.08],
    [342790,"2023-04-05T10:50:00",31.18,"310",199,0.14,4.63,1.36,null,3.4,22.53],
    [342791,"2023-04-05T11:00:00",31.27,"311",199.3,0.14,4.63,1.33,null,3.81,22.28],
    [342792,"2023-04-05T11:10:00",31.38,"311",199.3,0.14,4.7,1.3,null,3.43,21.68],
    [342793,"2023-04-05T11:20:00",31.44,"311",199.2,0.14,4.81,1.27,null,3.44,19.89],
    [342794,"2023-04-05T11:30:00",31.58,"311",199.5,0.14,4.89,1.25,null,3.63,21.09],
    [342795,"2023-04-05T11:40:00",31.66,"311",199.4,0.14,4.96,1.22,null,3.5,22.84],
    [342796,"2023-04-05T11:50:00",31.64,"311",199.2,0.14,4.92,1.19,null,3.61,23.39],
    [342797,"2023-04-05T12:00:00",31.73,"311",199.2,0.14,4.96,1.16,null,3.44,20.62],
    [342798,"2023-04-05T12:10:00",31.78,"311",199.2,0.14,5.01,1.13,null,3.48,20.06],
    [342799,"2023-04-05T12:20:00",31.72,"311",199.2,0.14,5,1.1,null,3.51,22.15],
    [342800,"2023-04-05T12:30:00",31.75,"311",199.3,0.14,4.92,1.08,null,3.32,21.1],
    [342801,"2023-04-05T12:40:00",31.72,"311",199.4,0.14,4.89,1.05,null,3.23,21.86],
    [342802,"2023-04-05T12:50:00",31.67,"311",199.3,0.14,4.89,1.03,null,3.27,null],
    [342803,"2023-04-05T13:00:00",31.69,"311",199.5,0.14,4.85,0.99,null,3.14,null],
    [342804,"2023-04-05T13:10:00",31.67,"311",199.2,0.14,4.88,0.98,null,3.05,24.04],
    [342805,"2023-04-05T13:20:00",31.65,"311",199,0.14,4.86,0.96,null,3.06,22.25],
    [342806,"2023-04-05T13:30:00",31.64,"310",198.8,0.14,4.81,0.94,null,2.98,24.54],
    [342807,"2023-04-05T13:40:00",31.62,"310",198.9,0.14,4.77,0.92,null,2.9,null],
    [342808,"2023-04-05T13:50:00",31.62,"310",198.9,0.14,4.76,0.9,null,2.98,null],
    [342809,"2023-04-05T14:00:00",31.64,"310",198.9,0.14,4.75,0.88,null,2.92,null],
    [342810,"2023-04-05T14:10:00",31.66,"310",198.8,0.14,4.74,0.86,null,2.84,22.54],
    [342811,"2023-04-05T14:20:00",31.65,"310",198.8,0.14,4.73,0.84,null,2.78,24.37],
    [342812,"2023-04-05T14:30:00",31.67,"310",198.9,0.14,4.73,0.82,null,2.77,24.48],
    [342813,"2023-04-05T14:40:00",31.7,"310",198.8,0.14,4.75,0.8,null,2.85,21.75],
    [342814,"2023-04-05T14:50:00",31.7,"310",198.7,0.14,4.73,0.79,null,2.77,22.19],
    [342815,"2023-04-05T15:00:00",31.73,"310",198.7,0.14,4.78,0.77,null,2.88,25.68],
    [342816,"2023-04-05T15:10:00",31.65,"310",198.6,0.14,4.73,0.76,null,2.95,24.42],
    [342817,"2023-04-05T15:20:00",31.73,"310",198.7,0.14,4.77,0.74,null,3.1,24.64],
    [342818,"2023-04-05T15:30:00",31.8,"310",198.6,0.14,4.79,0.72,null,2.98,29.95],
    [342819,"2023-04-05T15:40:00",31.75,"310",198.5,0.14,4.78,0.72,null,3.14,25.14],
    [342820,"2023-04-05T15:50:00",31.69,"310",198.4,0.14,4.73,0.71,null,2.77,25.8],
    [342821,"2023-04-05T16:00:00",31.72,"310",198.4,0.14,4.76,0.71,null,3.4,24.38],
    [342822,"2023-04-05T16:10:00",31.72,"309",198.2,0.14,4.72,0.71,null,3.29,24.96],
    [342823,"2023-04-05T16:20:00",31.7,"309",198.3,0.14,4.7,0.72,null,3.1,20.57],
    [342824,"2023-04-05T16:30:00",31.77,"310",198.4,0.14,4.73,0.73,null,3.2,21.79],
    [342825,"2023-04-05T16:40:00",31.69,"309",198.3,0.14,4.69,0.74,null,2.92,23.04],
    [342826,"2023-04-05T16:50:00",31.88,"310",198.8,0.14,4.97,0.77,null,3.72,22.26],
    [342827,"2023-04-05T17:00:00",31.88,"310",198.7,0.14,4.91,0.8,null,3.98,23.59],
    [342828,"2023-04-05T17:10:00",31.94,"310",198.9,0.14,5.11,0.83,null,4.34,22.33],
    [342829,"2023-04-05T17:20:00",31.84,"310",198.6,0.14,5.11,0.85,null,4.21,25.28],
    [342830,"2023-04-05T17:30:00",31.75,"310",198.4,0.14,5.07,0.89,null,4.16,23.95],
    [342831,"2023-04-05T17:40:00",31.63,"309",198.3,0.14,4.89,0.93,null,3.8,26.61],
    [342832,"2023-04-05T17:50:00",31.64,"310",198.4,0.14,4.88,0.96,null,4.11,25.3],
    [342833,"2023-04-05T18:00:00",31.67,"310",198.4,0.14,4.77,0.99,null,3.92,28.84],
    [342834,"2023-04-05T18:10:00",31.56,"309",198.1,0.14,4.8,1.03,null,4.23,27.58],
    [342835,"2023-04-05T18:20:00",31.52,"309",198.1,0.14,4.7,1.06,null,3.99,29.31],
    [342836,"2023-04-05T18:30:00",31.52,"309",197.7,0.14,4.72,1.08,null,4.56,23.17],
    [342837,"2023-04-05T18:40:00",31.45,"308",197.6,0.14,4.67,1.11,null,4.24,25.99],
    [342838,"2023-04-05T18:50:00",31.45,"309",197.9,0.14,4.67,1.13,null,4.5,30.19],
    [342839,"2023-04-05T19:00:00",31.45,"310",198.8,0.14,4.56,1.15,null,3.95,29.13],
    [342840,"2023-04-05T19:10:00",31.44,"310",198.5,0.14,4.44,1.18,null,3.67,34.89],
    [342841,"2023-04-05T19:20:00",31.38,"310",198.8,0.14,4.39,1.19,null,3.62,31.88],
    [342842,"2023-04-05T19:30:00",31.33,"310",198.4,0.14,4.45,1.21,null,3.48,31],
    [342843,"2023-04-05T19:40:00",31.33,"310",198.6,0.14,4.45,1.23,null,3.45,31.45],
    [342844,"2023-04-05T19:50:00",31.3,"309",198.3,0.14,4.49,1.24,null,3.54,27.58],
    [342845,"2023-04-05T20:00:00",31.28,"310",198.5,0.14,4.5,1.26,null,3.53,26.87],
    [342846,"2023-04-05T20:10:00",31.28,"310",198.6,0.14,4.5,1.27,null,3.44,21.87],
    [342847,"2023-04-05T20:20:00",31.3,"310",198.5,0.14,4.5,1.29,null,3.53,25.93],
    [342848,"2023-04-05T20:30:00",31.32,"310",198.6,0.14,4.48,1.29,null,3.35,27.09],
    [342849,"2023-04-05T20:40:00",31.31,"310",198.7,0.14,4.51,1.3,null,3.42,24.42],
    [342850,"2023-04-05T20:50:00",31.28,"310",198.7,0.14,4.52,1.31,null,3.32,24.59],
    [342851,"2023-04-05T21:00:00",31.28,"310",198.8,0.14,4.48,1.32,null,3.24,22.97],
    [342852,"2023-04-05T21:10:00",31.22,"310",198.8,0.14,4.45,1.32,null,3.18,23.34],
    [342853,"2023-04-05T21:20:00",31.24,"311",199,0.14,4.52,1.32,null,3.17,20.32],
    [342854,"2023-04-05T21:30:00",31.26,"311",199.1,0.14,4.49,1.32,null,3.5,17.56],
    [342855,"2023-04-05T21:40:00",31.21,"310",198.8,0.14,4.47,1.32,null,3.38,22.87],
    [342856,"2023-04-05T21:50:00",31.22,"310",198.7,0.14,4.42,1.3,null,3.55,29.5],
    [342857,"2023-04-05T22:00:00",31.23,"310",198.8,0.14,4.49,1.29,null,3.46,24.84],
    [342858,"2023-04-05T22:10:00",31.25,"310",198.9,0.14,4.38,1.27,null,3.42,27.44],
    [342859,"2023-04-05T22:20:00",31.24,"310",198.9,0.14,4.48,1.25,null,3.37,23.16],
    [342860,"2023-04-05T22:30:00",31.2,"310",198.8,0.14,4.49,1.22,null,3.43,25.31],
    [342861,"2023-04-05T22:40:00",31.2,"310",198.9,0.14,4.44,1.2,null,3.5,26.05],
    [342862,"2023-04-05T22:50:00",31.2,"310",198.9,0.14,4.49,1.18,null,3.48,25.92],
    [342863,"2023-04-05T23:00:00",31.12,"310",198.5,0.14,4.44,1.16,null,3.4,24.5],
    [342864,"2023-04-05T23:10:00",31.14,"310",198.6,0.14,4.47,1.14,null,3.46,25.33],
    [342865,"2023-04-05T23:20:00",31.15,"310",198.6,0.14,4.44,1.11,null,3.37,26.16],
    [342866,"2023-04-05T23:30:00",31.11,"310",198.7,0.14,4.44,1.09,null,3.45,24.99],
    [342867,"2023-04-05T23:40:00",31.1,"310",198.6,0.14,4.41,1.06,null,3.31,27.65],
    [342868,"2023-04-05T23:50:00",31.1,"310",198.6,0.14,4.44,1.04,null,3.38,26.5],
    [342869,"2023-04-06T00:00:00",31.09,"310",198.6,0.14,4.41,1.02,null,3.44,23.88],
    [342870,"2023-04-06T00:10:00",31.09,"310",198.6,0.14,4.39,1,null,3.29,28.1],
    [342871,"2023-04-06T00:20:00",31.05,"310",198.6,0.14,4.35,0.98,null,3.23,23.02],
    [342872,"2023-04-06T00:30:00",31.04,"310",198.6,0.14,4.37,0.95,null,3.17,23.61],
    [342873,"2023-04-06T00:40:00",31.05,"310",198.5,0.14,4.37,0.93,null,3.19,23.11],
    [342874,"2023-04-06T00:50:00",31.05,"310",198.4,0.14,4.36,0.91,null,3.08,25.14],
    [342875,"2023-04-06T01:00:00",31.06,"310",198.5,0.14,4.36,0.89,null,3.05,23.66],
    [342876,"2023-04-06T01:10:00",30.99,"309",198.3,0.14,4.32,0.86,null,3.18,22.97],
    [342877,"2023-04-06T01:20:00",31.02,"309",198.2,0.14,4.32,0.84,null,3.02,21.65],
    [342878,"2023-04-06T01:30:00",31.01,"309",198.2,0.14,4.3,0.82,null,3.07,24.92],
    [342879,"2023-04-06T01:40:00",31.02,"309",198.1,0.14,4.31,0.8,null,2.95,23.09],
    [342880,"2023-04-06T01:50:00",30.97,"309",198.1,0.14,4.31,0.78,null,3.1,24.52],
    [342881,"2023-04-06T02:00:00",31.01,"309",197.8,0.14,4.33,0.75,null,3.18,20.8],
    [342882,"2023-04-06T02:10:00",31.05,"309",197.7,0.14,4.31,0.73,null,3.18,24.3],
    [342883,"2023-04-06T02:20:00",31.04,"309",197.7,0.14,4.32,0.71,null,3.07,18.15],
    [342884,"2023-04-06T02:30:00",30.95,"309",197.9,0.14,4.25,0.69,null,3,25.17],
    [342885,"2023-04-06T02:40:00",31.06,"308",197.6,0.14,4.31,0.68,null,3.29,23.94],
    [342886,"2023-04-06T02:50:00",31.04,"308",197.5,0.14,4.3,0.66,null,3.14,20.88],
    [342887,"2023-04-06T03:00:00",31,"309",197.7,0.14,4.28,0.65,null,3.03,24.43],
    [342888,"2023-04-06T03:10:00",31.05,"308",197.6,0.14,4.3,0.63,null,3,20.66],
    [342889,"2023-04-06T03:20:00",31.05,"308",197.5,0.14,4.32,0.62,null,3.02,20.55],
    [342890,"2023-04-06T03:30:00",31.03,"308",197.4,0.14,4.3,0.61,null,2.91,17.92],
    [342891,"2023-04-06T03:40:00",31.02,"308",197.4,0.14,4.28,0.61,null,2.93,21.97],
    [342892,"2023-04-06T03:50:00",30.96,"308",197.5,0.14,4.22,0.62,null,2.97,18.87],
    [342893,"2023-04-06T04:00:00",31.04,"308",197.3,0.14,4.27,0.63,null,2.92,18.79],
    [342894,"2023-04-06T04:10:00",31.01,"308",197.5,0.14,4.21,0.65,null,2.62,13.99],
    [342895,"2023-04-06T04:20:00",30.86,"309",197.9,0.14,4.18,0.68,null,2.85,22.47],
    [342896,"2023-04-06T04:30:00",30.71,"309",198.2,0.14,4.09,0.71,null,2.9,24.45],
    [342897,"2023-04-06T04:40:00",31.07,"307",197,0.14,4.34,0.75,null,2.94,20.01],
    [342898,"2023-04-06T04:50:00",30.97,"307",197,0.14,4.33,0.8,null,3.07,23.53],
    [342899,"2023-04-06T05:00:00",31.14,"307",196.6,0.14,4.39,0.84,null,2.96,19.09],
    [342900,"2023-04-06T05:10:00",31.15,"307",196.6,0.14,4.39,0.88,null,2.83,18.47],
    [342901,"2023-04-06T05:20:00",31.13,"307",196.5,0.14,4.42,0.92,null,2.96,22.51],
    [342902,"2023-04-06T05:30:00",31.16,"307",196.5,0.14,4.4,0.95,null,2.89,21.22],
    [342903,"2023-04-06T05:40:00",31.18,"307",196.5,0.14,4.4,0.99,null,2.95,20.57],
    [342904,"2023-04-06T05:50:00",31.12,"307",196.5,0.14,4.4,1.03,null,2.97,23.39],
    [342905,"2023-04-06T06:00:00",31.19,"307",196.5,0.14,4.4,1.06,null,2.99,24.72],
    [342906,"2023-04-06T06:10:00",31.22,"307",196.5,0.14,4.41,1.1,null,3.23,25.22],
    [342907,"2023-04-06T06:20:00",31.18,"307",196.7,0.14,4.39,1.13,null,3.24,27.18],
    [342908,"2023-04-06T06:30:00",31.12,"307",196.8,0.14,4.37,1.16,null,3.28,27.11],
    [342909,"2023-04-06T06:40:00",31.14,"308",197.6,0.14,4.36,1.19,null,3.16,26.08],
    [342910,"2023-04-06T06:50:00",31.11,"308",197.5,0.14,4.36,1.21,null,3.15,22.37],
    [342911,"2023-04-06T07:00:00",31.14,"308",197.5,0.14,4.34,1.24,null,3.3,24.85],
    [342912,"2023-04-06T07:10:00",31.11,"308",197.4,0.14,4.36,1.27,null,3.25,23.74],
    [342913,"2023-04-06T07:20:00",31.08,"308",197.4,0.14,4.34,1.29,null,3.13,22.95],
    [342914,"2023-04-06T07:30:00",31.16,"308",197.6,0.14,4.37,1.31,null,3.2,24.37],
    [342915,"2023-04-06T07:40:00",31.15,"308",197.6,0.14,4.42,1.34,null,3.27,21.01],
    [342916,"2023-04-06T07:50:00",31.08,"308",197.6,0.14,4.38,1.35,null,3.14,23.71],
    [342917,"2023-04-06T08:00:00",31.19,"309",197.7,0.14,4.47,1.37,null,3.01,19.82],
    [342918,"2023-04-06T08:10:00",31.14,"309",197.7,0.14,4.47,1.39,null,3.37,24.7],
    [342919,"2023-04-06T08:20:00",31.12,"309",197.8,0.14,4.45,1.42,null,3.18,23.72],
    [342920,"2023-04-06T08:30:00",31.08,"309",197.8,0.14,4.44,1.43,null,3.38,26.42],
    [342921,"2023-04-06T08:40:00",31.11,"309",197.8,0.14,4.44,1.45,null,3.12,23.95],
    [342922,"2023-04-06T08:50:00",31.21,"309",198.1,0.14,4.49,1.46,null,2.94,25.63],
    [342923,"2023-04-06T09:00:00",31.23,"309",198.1,0.14,4.49,1.47,null,3.21,25.94],
    [342924,"2023-04-06T09:10:00",31.23,"309",198.1,0.14,4.49,1.47,null,3.17,22.24],
    [342925,"2023-04-06T09:20:00",31.21,"309",198,0.14,4.49,1.48,null,2.98,24.47],
    [342926,"2023-04-06T09:30:00",31.28,"309",198.1,0.14,4.51,1.47,null,2.87,19.28],
    [342927,"2023-04-06T09:40:00",31.3,"309",198.2,0.14,4.51,1.47,null,3.32,20],
    [342928,"2023-04-06T09:50:00",31.34,"309",198.1,0.14,4.56,1.46,null,3.33,23.26],
    [342929,"2023-04-06T10:00:00",31.31,"310",198.8,0.14,4.5,1.45,null,3.13,28.6],
    [342930,"2023-04-06T10:10:00",31.31,"311",199.2,0.14,4.49,1.45,null,2.99,30.85],
    [342931,"2023-04-06T10:20:00",31.29,"312",199.7,0.14,4.47,1.43,null,3.02,21.94],
    [342932,"2023-04-06T10:30:00",31.3,"312",199.9,0.15,4.47,1.41,null,2.82,18.59],
    [342933,"2023-04-06T10:40:00",31.36,"311",199.6,0.14,4.51,1.38,null,2.99,25.56],
    [342934,"2023-04-06T10:50:00",31.36,"312",199.9,0.15,4.51,1.35,null,3.08,21.32],
    [342935,"2023-04-06T11:00:00",31.44,"311",199.5,0.14,4.57,1.31,null,3.41,20.26],
    [342936,"2023-04-06T11:10:00",31.38,"309",198.1,0.14,4.56,1.28,null,3.38,24.53],
    [342937,"2023-04-06T11:20:00",31.58,"309",198,0.14,4.6,1.25,null,3.6,22.44],
    [342938,"2023-04-06T11:30:00",31.58,"309",198.3,0.14,4.67,1.22,null,3.63,23.02],
    [342939,"2023-04-06T11:40:00",31.56,"310",198.4,0.14,4.63,1.19,null,3.23,24.01],
    [342940,"2023-04-06T11:50:00",31.6,"310",198.5,0.14,4.63,1.16,null,3.39,26.36],
    [342941,"2023-04-06T12:00:00",31.6,"310",198.5,0.14,4.62,1.13,null,3.29,23.29],
    [342942,"2023-04-06T12:10:00",31.58,"310",198.7,0.14,4.6,1.1,null,3.17,22.87],
    [342943,"2023-04-06T12:20:00",31.62,"310",198.7,0.14,4.61,1.07,null,2.97,22.02],
    [342944,"2023-04-06T12:30:00",31.69,"310",198.5,0.14,4.67,1.05,null,3.08,21.42],
    [342945,"2023-04-06T12:40:00",31.74,"309",198.3,0.14,4.66,1.03,null,2.88,25.44],
    [342946,"2023-04-06T12:50:00",31.76,"309",198.2,0.14,4.67,1,null,3.02,23.87],
    [342947,"2023-04-06T13:00:00",31.75,"309",198.2,0.14,4.67,0.98,null,2.89,21.7],
    [342948,"2023-04-06T13:10:00",31.76,"309",198.2,0.14,4.66,0.95,null,2.96,21.15],
    [342949,"2023-04-06T13:20:00",31.76,"309",198.2,0.14,4.65,0.93,null,3.08,23.83],
    [342950,"2023-04-06T13:30:00",31.74,"310",198.4,0.14,4.66,0.91,null,2.94,24.55],
    [342951,"2023-04-06T13:40:00",31.83,"310",198.4,0.14,4.71,0.88,null,2.79,25.84],
    [342952,"2023-04-06T13:50:00",31.87,"309",198.3,0.14,4.72,0.86,null,3.05,23.93],
    [342953,"2023-04-06T14:00:00",31.88,"309",198.3,0.14,4.72,0.84,null,2.94,24.88],
    [342954,"2023-04-06T14:10:00",31.81,"309",198.3,0.14,4.71,0.82,null,2.97,22.72],
    [342955,"2023-04-06T14:20:00",31.76,"309",198.1,0.14,4.69,0.79,null,2.89,25.67],
    [342956,"2023-04-06T14:30:00",31.87,"309",198.2,0.14,4.67,0.77,null,2.9,23.41],
    [342957,"2023-04-06T14:40:00",32.03,"310",198.4,0.14,4.77,0.75,null,2.98,24.65],
    [342958,"2023-04-06T14:50:00",31.94,"309",198.2,0.14,4.77,0.73,null,2.9,26.3],
    [342959,"2023-04-06T15:00:00",31.87,"309",198.1,0.14,4.68,0.71,null,2.71,29.2],
    [342960,"2023-04-06T15:10:00",31.93,"309",198.1,0.14,4.71,0.69,null,2.87,27.14],
    [342961,"2023-04-06T15:20:00",31.95,"309",198,0.14,4.72,0.67,null,3.08,25.44],
    [342962,"2023-04-06T15:30:00",31.99,"309",198,0.14,4.75,0.65,null,3.12,27.15],
    [342963,"2023-04-06T15:40:00",31.93,"309",197.9,0.14,4.69,0.63,null,3.01,24.33],
    [342964,"2023-04-06T15:50:00",31.91,"309",197.9,0.14,4.68,0.61,null,3.11,25.16],
    [342965,"2023-04-06T16:00:00",31.94,"309",197.8,0.14,4.69,0.6,null,3.27,23.81],
    [342966,"2023-04-06T16:10:00",31.89,"309",197.8,0.14,4.63,0.59,null,3.31,26.88],
    [342967,"2023-04-06T16:20:00",31.88,"309",197.7,0.14,4.59,0.58,null,3.22,28.65],
    [342968,"2023-04-06T16:30:00",31.93,"309",197.8,0.14,4.64,0.57,null,3.42,24.76],
    [342969,"2023-04-06T16:40:00",31.94,"309",197.9,0.14,4.65,0.58,null,3.65,24.6],
    [342970,"2023-04-06T16:50:00",31.98,"309",197.9,0.14,4.68,0.59,null,3.58,22.22],
    [342971,"2023-04-06T17:00:00",32.11,"311",199,0.14,4.73,0.6,null,3.9,26.4],
    [342972,"2023-04-06T17:10:00",32.01,"310",198.4,0.14,4.78,0.62,null,3.76,24.54],
    [342973,"2023-04-06T17:20:00",32.06,"310",198.6,0.14,4.86,0.65,null,4,26.83],
    [342974,"2023-04-06T17:30:00",31.97,"309",198,0.14,4.91,0.69,null,4.08,29.79],
    [342975,"2023-04-06T17:40:00",31.9,"309",197.9,0.14,4.9,0.74,null,4.06,27.44],
    [342976,"2023-04-06T17:50:00",31.76,"308",197.6,0.14,4.75,0.8,null,4.01,29.14],
    [342977,"2023-04-06T18:00:00",31.61,"308",197.5,0.14,4.69,0.83,null,3.72,29.67],
    [342978,"2023-04-06T18:10:00",31.57,"308",197.4,0.14,4.64,0.87,null,3.76,30.14],
    [342979,"2023-04-06T18:20:00",31.66,"308",197.7,0.14,4.66,0.91,null,4.02,33.98],
    [342980,"2023-04-06T18:30:00",31.51,"308",197.3,0.14,4.57,0.94,null,3.53,34.47],
    [342981,"2023-04-06T18:40:00",31.47,"308",197.2,0.14,4.5,0.98,null,3.54,36.75],
    [342982,"2023-04-06T18:50:00",31.5,"308",197.5,0.14,4.51,1.02,null,3.76,38.3],
    [342983,"2023-04-06T19:00:00",31.5,"309",198,0.14,4.51,1.05,null,3.88,33.23],
    [342984,"2023-04-06T19:10:00",31.5,"310",198.4,0.14,4.42,1.08,null,3.58,30.15],
    [342985,"2023-04-06T19:20:00",31.47,"310",198.4,0.14,4.4,1.1,null,3.51,26.48],
    [342986,"2023-04-06T19:30:00",31.46,"310",198.4,0.14,4.4,1.14,null,3.39,29.01],
    [342987,"2023-04-06T19:40:00",31.43,"310",198.5,0.14,4.39,1.16,null,3.55,27.4],
    [342988,"2023-04-06T19:50:00",31.42,"310",198.6,0.14,4.38,1.19,null,3.26,33.1],
    [342989,"2023-04-06T20:00:00",31.44,"309",198,0.14,4.4,1.22,null,3.45,28.49],
    [342990,"2023-04-06T20:10:00",31.42,"309",198.1,0.14,4.41,1.24,null,3.49,26.55],
    [342991,"2023-04-06T20:20:00",31.41,"309",198.2,0.14,4.44,1.26,null,3.47,28.43],
    [342992,"2023-04-06T20:30:00",31.4,"309",198.3,0.14,4.46,1.28,null,3.61,26.85],
    [342993,"2023-04-06T20:40:00",31.39,"310",198.4,0.14,4.44,1.3,null,3.54,29.53],
    [342994,"2023-04-06T20:50:00",31.39,"310",198.4,0.14,4.45,1.32,null,3.49,29.12],
    [342995,"2023-04-06T21:00:00",31.4,"310",198.5,0.14,4.47,1.34,null,3.45,23.21],
    [342996,"2023-04-06T21:10:00",31.38,"310",198.5,0.14,4.47,1.36,null,3.55,25.48],
    [342997,"2023-04-06T21:20:00",31.35,"310",198.4,0.14,4.5,1.37,null,3.54,27.63],
    [342998,"2023-04-06T21:30:00",31.43,"310",198.4,0.14,4.49,1.38,null,3.41,24.78],
    [342999,"2023-04-06T21:40:00",31.36,"310",198.5,0.14,4.49,1.39,null,3.39,20.87],
    [343000,"2023-04-06T21:50:00",31.3,"310",198.5,0.14,4.48,1.4,null,3.31,28.25],
    [343001,"2023-04-06T22:00:00",31.34,"310",198.5,0.14,4.46,1.4,null,3.53,23.67],
    [343002,"2023-04-06T22:10:00",31.36,"310",198.5,0.14,4.45,1.4,null,3.2,20.13],
    [343003,"2023-04-06T22:20:00",31.38,"310",198.5,0.14,4.45,1.4,null,3.06,25.5],
    [343004,"2023-04-06T22:30:00",31.42,"310",198.5,0.14,4.47,1.39,null,3.31,18.62],
    [343005,"2023-04-06T22:40:00",31.3,"310",198.8,0.14,4.41,1.38,null,3.21,22.21],
    [343006,"2023-04-06T22:50:00",31.23,"310",198.6,0.14,4.38,1.37,null,3.32,23.1],
    [343007,"2023-04-06T23:00:00",31.24,"310",198.5,0.14,4.28,1.35,null,3.31,23.04],
    [343008,"2023-04-06T23:10:00",31.26,"310",198.5,0.14,4.34,1.33,null,3.21,24.98],
    [343009,"2023-04-06T23:20:00",31.35,"310",198.6,0.14,4.48,1.3,null,3.39,23.15],
    [343010,"2023-04-06T23:30:00",31.27,"310",198.5,0.14,4.45,1.27,null,3.37,22.92],
    [343011,"2023-04-06T23:40:00",31.27,"310",198.5,0.14,4.41,1.24,null,3.32,24.4],
    [343012,"2023-04-06T23:50:00",31.32,"310",198.7,0.14,4.45,1.21,null,3.4,22.83],
    [343013,"2023-04-07T00:00:00",31.31,"310",198.6,0.14,4.48,1.18,null,3.36,21.71],
    [343014,"2023-04-07T00:10:00",31.26,"310",198.4,0.14,4.44,1.15,null,3.31,21.88],
    [343015,"2023-04-07T00:20:00",31.24,"309",198.3,0.14,4.38,1.12,null,3.33,23.4],
    [343016,"2023-04-07T00:30:00",31.29,"310",198.4,0.14,4.41,1.1,null,3.23,21.9],
    [343017,"2023-04-07T00:40:00",31.24,"309",198.3,0.14,4.33,1.07,null,3.26,25.53],
    [343018,"2023-04-07T00:50:00",31.27,"309",198.3,0.14,4.35,1.05,null,3.24,18.13],
    [343019,"2023-04-07T01:00:00",31.23,"309",198.3,0.14,4.32,1.02,null,3.09,19.94],
    [343020,"2023-04-07T01:10:00",31.2,"310",198.4,0.14,4.26,1,null,3.17,22.62],
    [343021,"2023-04-07T01:20:00",31.19,"310",198.4,0.14,4.24,0.98,null,3.15,22.15],
    [343022,"2023-04-07T01:30:00",31.2,"309",198.3,0.14,4.24,0.96,null,3.12,17.75],
    [343023,"2023-04-07T01:40:00",31.19,"309",198.3,0.14,4.25,0.94,null,3.29,21.21],
    [343024,"2023-04-07T01:50:00",31.2,"309",198.3,0.14,4.25,0.91,null,2.94,19.08],
    [343025,"2023-04-07T02:00:00",31.2,"309",198.3,0.14,4.26,0.89,null,2.98,21.71],
    [343026,"2023-04-07T02:10:00",31.2,"309",198.2,0.14,4.25,0.87,null,2.9,18.42],
    [343027,"2023-04-07T02:20:00",31.19,"309",198.2,0.14,4.24,0.85,null,3.16,17.41],
    [343028,"2023-04-07T02:30:00",31.19,"309",198.2,0.14,4.25,0.83,null,3.1,19.55],
    [343029,"2023-04-07T02:40:00",31.16,"309",198.3,0.14,4.22,0.81,null,3,21.21],
    [343030,"2023-04-07T02:50:00",31.19,"309",198,0.14,4.24,0.79,null,2.94,16.06],
    [343031,"2023-04-07T03:00:00",31.19,"309",198,0.14,4.22,0.77,null,3.01,18.83],
    [343032,"2023-04-07T03:10:00",31.19,"309",198.1,0.14,4.2,0.75,null,2.93,16.88],
    [343033,"2023-04-07T03:20:00",31.17,"309",198.2,0.14,4.19,0.73,null,2.92,18.39],
    [343034,"2023-04-07T03:30:00",31.17,"309",198.1,0.14,4.15,0.71,null,2.87,17.41],
    [343035,"2023-04-07T03:40:00",31.18,"309",198.1,0.14,4.13,0.7,null,3,20.84],
    [343036,"2023-04-07T03:50:00",31.15,"309",198,0.14,4.15,0.69,null,2.83,16.43],
    [343037,"2023-04-07T04:00:00",31.1,"309",198.2,0.14,3.97,0.68,null,2.93,16.37],
    [343038,"2023-04-07T04:10:00",31.13,"309",198.2,0.14,4.01,0.67,null,2.95,18.87],
    [343039,"2023-04-07T04:20:00",31.12,"309",198.2,0.14,4,0.66,null,2.7,19.77],
    [343040,"2023-04-07T04:30:00",30.95,"310",198.9,0.14,3.75,0.66,null,2.91,21.72],
    [343041,"2023-04-07T04:40:00",31.03,"309",198.1,0.14,4.1,0.67,null,2.87,23.31],
    [343042,"2023-04-07T04:50:00",31.01,"310",198.4,0.14,4.03,0.68,null,3.08,23.49],
    [343043,"2023-04-07T05:00:00",31.01,"309",198.3,0.14,3.93,0.69,null,2.72,19.75],
    [343044,"2023-04-07T05:10:00",31.03,"309",198.2,0.14,3.84,0.73,null,2.84,19.52],
    [343045,"2023-04-07T05:20:00",31.13,"309",197.9,0.14,4.06,0.77,null,2.98,23.48],
    [343046,"2023-04-07T05:30:00",31.16,"308",197.6,0.14,4.29,0.83,null,3.07,24.14],
    [343047,"2023-04-07T05:40:00",31.17,"308",197.5,0.14,4.3,0.88,null,3.26,24.12],
    [343048,"2023-04-07T05:50:00",31.15,"308",197.4,0.14,4.29,0.91,null,3.07,22.22],
    [343049,"2023-04-07T06:00:00",31.19,"308",197.4,0.14,4.31,0.95,null,3.18,22.6],
    [343050,"2023-04-07T06:10:00",31.22,"308",197.3,0.14,4.32,0.98,null,3.22,24.47],
    [343051,"2023-04-07T06:20:00",31.22,"308",197.3,0.14,4.33,1.02,null,3.25,22.59],
    [343052,"2023-04-07T06:30:00",31.19,"308",197.2,0.14,4.34,1.05,null,3.36,23.74],
    [343053,"2023-04-07T06:40:00",31.23,"308",197.2,0.14,4.36,1.1,null,3.27,23.46],
    [343054,"2023-04-07T06:50:00",31.27,"308",197.3,0.14,4.35,1.13,null,3.33,25.18],
    [343055,"2023-04-07T07:00:00",31.24,"308",197.3,0.14,4.34,1.16,null,3.19,23.07],
    [343056,"2023-04-07T07:10:00",31.22,"308",197.4,0.14,4.33,1.19,null,3.14,22.45],
    [343057,"2023-04-07T07:20:00",31.2,"308",197.6,0.14,4.3,1.22,null,3.19,24.79],
    [343058,"2023-04-07T07:30:00",31.22,"309",197.8,0.14,4.31,1.25,null,3.18,22.9],
    [343059,"2023-04-07T07:40:00",31.22,"309",197.8,0.14,4.3,1.27,null,3.14,26.51],
    [343060,"2023-04-07T07:50:00",31.24,"309",197.9,0.14,4.31,1.29,null,3.25,22.58],
    [343061,"2023-04-07T08:00:00",31.24,"309",197.9,0.14,4.32,1.32,null,3.24,21.9],
    [343062,"2023-04-07T08:10:00",31.27,"309",197.9,0.14,4.34,1.35,null,3.13,19.68],
    [343063,"2023-04-07T08:20:00",31.25,"309",197.9,0.14,4.33,1.37,null,3.09,23.05],
    [343064,"2023-04-07T08:30:00",31.24,"309",198,0.14,4.35,1.39,null,3.37,24.9],
    [343065,"2023-04-07T08:40:00",31.25,"309",198,0.14,4.37,1.41,null,3.25,20.41],
    [343066,"2023-04-07T08:50:00",31.31,"309",198,0.14,4.47,1.43,null,3.15,23.43],
    [343067,"2023-04-07T09:00:00",31.23,"309",198.1,0.14,4.39,1.45,null,3.22,19.87],
    [343068,"2023-04-07T09:10:00",31.25,"309",198.1,0.14,4.41,1.46,null,3.28,19.42],
    [343069,"2023-04-07T09:20:00",31.28,"309",198.1,0.14,4.41,1.48,null,3.37,20.77],
    [343070,"2023-04-07T09:30:00",31.31,"309",198.1,0.14,4.44,1.48,null,3.22,21.7],
    [343071,"2023-04-07T09:40:00",31.34,"309",198.1,0.14,4.46,1.49,null,3.26,18.24],
    [343072,"2023-04-07T09:50:00",31.36,"309",198.1,0.14,4.49,1.5,null,3.48,22.19],
    [343073,"2023-04-07T10:00:00",31.39,"309",198.1,0.14,4.49,1.5,null,2.9,17.02],
    [343074,"2023-04-07T10:10:00",31.4,"309",198.2,0.14,4.49,1.5,null,3.06,21.84],
    [343075,"2023-04-07T10:20:00",31.4,"309",198.2,0.14,4.46,1.49,null,2.72,16.27],
    [343076,"2023-04-07T10:30:00",31.4,"309",198.3,0.14,4.39,1.48,null,2.84,null],
    [343077,"2023-04-07T10:40:00",31.3,"309",198.1,0.14,4.35,1.47,null,3.48,null],
    [343078,"2023-04-07T10:50:00",31.29,"309",198,0.14,4.41,1.44,null,3.58,20.9],
    [343079,"2023-04-07T11:00:00",31.36,"309",198.1,0.14,4.42,1.41,null,3.82,22.26],
    [343080,"2023-04-07T11:10:00",31.38,"309",198.1,0.14,4.45,1.39,null,3.92,21.22],
    [343081,"2023-04-07T11:20:00",31.39,"309",198.1,0.14,4.47,1.36,null,3.6,22.71],
    [343082,"2023-04-07T11:30:00",31.4,"309",198.1,0.14,4.5,1.32,null,3.73,23.25],
    [343083,"2023-04-07T11:40:00",31.4,"309",198.1,0.14,4.46,1.28,null,3.87,25.11],
    [343084,"2023-04-07T11:50:00",31.41,"309",198.1,0.14,4.48,1.25,null,3.9,24.77],
    [343085,"2023-04-07T12:00:00",31.41,"309",198.1,0.14,4.47,1.22,null,3.74,23.87],
    [343086,"2023-04-07T12:10:00",31.42,"309",198.2,0.14,4.47,1.19,null,4.21,23.12],
    [343087,"2023-04-07T12:20:00",31.42,"309",198.1,0.14,4.5,1.15,null,4.13,24.31],
    [343088,"2023-04-07T12:30:00",31.42,"309",198.1,0.14,4.51,1.13,null,4.42,22.72],
    [343089,"2023-04-07T12:40:00",31.43,"309",198.1,0.14,4.55,1.09,null,4.4,22.3],
    [343090,"2023-04-07T12:50:00",31.44,"309",198.1,0.14,4.54,1.06,null,4.6,23.92],
    [343091,"2023-04-07T13:00:00",31.44,"309",198.1,0.14,4.55,1.04,null,4.22,22.93],
    [343092,"2023-04-07T13:10:00",31.45,"309",198.1,0.14,4.56,1.01,null,4.3,23.95],
    [343093,"2023-04-07T13:20:00",31.46,"309",198.2,0.14,4.55,0.99,null,4.17,22.67],
    [343094,"2023-04-07T13:30:00",31.48,"309",198,0.14,4.54,0.96,null,3.97,25.21],
    [343095,"2023-04-07T13:40:00",31.5,"309",198.1,0.14,4.57,0.94,null,3.99,23.13],
    [343096,"2023-04-07T13:50:00",31.53,"309",198.1,0.14,4.59,0.91,null,3.91,21.74],
    [343097,"2023-04-07T14:00:00",31.54,"309",198.2,0.14,4.59,0.9,null,3.98,23.38],
    [343098,"2023-04-07T14:10:00",31.57,"309",198.2,0.14,4.62,0.87,null,4.17,24.77],
    [343099,"2023-04-07T14:20:00",31.6,"309",198.2,0.14,4.64,0.84,null,4.09,25.72],
    [343100,"2023-04-07T14:30:00",31.62,"309",198.2,0.14,4.68,0.83,null,4.06,25.12],
    [343101,"2023-04-07T14:40:00",31.61,"309",198.3,0.14,4.67,0.8,null,3.86,25.34],
    [343102,"2023-04-07T14:50:00",31.63,"309",198.2,0.14,4.7,0.77,null,3.67,24.94],
    [343103,"2023-04-07T15:00:00",31.66,"309",198.3,0.14,4.74,0.75,null,3.96,23.48],
    [343104,"2023-04-07T15:10:00",31.65,"309",198.2,0.14,4.75,0.73,null,3.87,21.44],
    [343105,"2023-04-07T15:20:00",31.67,"310",198.4,0.14,4.72,0.7,null,3.76,24.5],
    [343106,"2023-04-07T15:30:00",31.7,"310",198.4,0.14,4.75,0.67,null,3.39,null],
    [343107,"2023-04-07T15:40:00",31.71,"310",198.5,0.14,4.78,0.66,null,3.96,null],
    [343108,"2023-04-07T15:50:00",31.7,"310",198.6,0.14,4.73,0.63,null,4.42,28.35],
    [343109,"2023-04-07T16:00:00",31.73,"310",198.6,0.14,4.82,0.62,null,4.69,24.54],
    [343110,"2023-04-07T16:10:00",31.74,"310",198.8,0.14,4.82,0.59,null,4.95,27.47],
    [343111,"2023-04-07T16:20:00",31.77,"310",198.7,0.14,4.82,0.57,null,4.6,24.54],
    [343112,"2023-04-07T16:30:00",31.78,"310",199,0.14,4.84,0.55,null,4.57,20.77],
    [343113,"2023-04-07T16:40:00",31.81,"310",198.9,0.14,4.84,0.53,null,4.1,24.98],
    [343114,"2023-04-07T16:50:00",31.82,"311",199.1,0.14,4.84,0.52,null,4.35,23.1],
    [343115,"2023-04-07T17:00:00",31.79,"311",199.2,0.14,4.81,0.52,null,4.01,22.29],
    [343116,"2023-04-07T17:10:00",31.7,"311",199.2,0.14,4.68,0.53,null,4.56,22.61],
    [343117,"2023-04-07T17:20:00",31.66,"312",199.7,0.14,4.55,0.54,null,4.46,23.79],
    [343118,"2023-04-07T17:30:00",31.89,"310",199,0.14,4.91,0.55,null,4.75,28.46],
    [343119,"2023-04-07T17:40:00",31.87,"310",198.8,0.14,5.01,0.57,null,4.81,32.23],
    [343120,"2023-04-07T17:50:00",31.79,"310",198.5,0.14,4.8,0.61,null,4.57,25.13],
    [343121,"2023-04-07T18:00:00",31.79,"309",198,0.14,5.01,0.66,null,4.53,26.72],
    [343122,"2023-04-07T18:10:00",31.69,"309",197.9,0.14,4.92,0.73,null,4.4,34.42],
    [343123,"2023-04-07T18:20:00",31.63,"309",197.7,0.14,4.79,0.79,null,4.44,31.93],
    [343124,"2023-04-07T18:30:00",31.52,"308",197.4,0.14,4.52,0.84,null,3.79,29.26],
    [343125,"2023-04-07T18:40:00",31.51,"308",197.6,0.14,4.58,0.88,null,4.26,33.6],
    [343126,"2023-04-07T18:50:00",31.47,"308",197.4,0.14,4.6,0.91,null,3.88,38.54],
    [343127,"2023-04-07T19:00:00",31.44,"308",197.3,0.14,4.5,0.92,null,3.67,35.44],
    [343128,"2023-04-07T19:10:00",31.4,"308",197.3,0.14,4.49,0.95,null,3.91,33.86],
    [343129,"2023-04-07T19:20:00",31.38,"308",197.5,0.14,4.51,1,null,3.78,39.73],
    [343130,"2023-04-07T19:30:00",31.35,"309",197.8,0.14,4.45,1.03,null,3.37,36],
    [343131,"2023-04-07T19:40:00",31.32,"309",198,0.14,4.43,1.07,null,3.57,35.12],
    [343132,"2023-04-07T19:50:00",31.33,"309",198.2,0.14,4.3,1.1,null,3.45,33.97],
    [343133,"2023-04-07T20:00:00",31.25,"309",198.2,0.14,4.37,1.13,null,3.5,37.66],
    [343134,"2023-04-07T20:10:00",31.28,"309",198,0.14,4.38,1.16,null,3.46,37.78],
    [343135,"2023-04-07T20:20:00",31.31,"309",198,0.14,4.36,1.2,null,3.46,34.66],
    [343136,"2023-04-07T20:30:00",31.3,"309",197.9,0.14,4.36,1.23,null,3.35,34.82],
    [343137,"2023-04-07T20:40:00",31.28,"309",198,0.14,4.39,1.25,null,3.41,29.17],
    [343138,"2023-04-07T20:50:00",31.27,"309",198,0.14,4.39,1.27,null,3.48,34.36],
    [343139,"2023-04-07T21:00:00",31.29,"309",198,0.14,4.43,1.3,null,3.45,30.06],
    [343140,"2023-04-07T21:10:00",31.15,"309",198.3,0.14,4.41,1.32,null,3.35,36.15],
    [343141,"2023-04-07T21:20:00",31.21,"309",198.3,0.14,4.42,1.34,null,3.46,32.09],
    [343142,"2023-04-07T21:30:00",31.32,"309",198.1,0.14,4.43,1.36,null,3.58,25.77],
    [343143,"2023-04-07T21:40:00",31.2,"309",198.2,0.14,4.41,1.38,null,3.52,29.67],
    [343144,"2023-04-07T21:50:00",31.25,"309",198.2,0.14,4.41,1.4,null,3.54,29.3],
    [343145,"2023-04-07T22:00:00",31.2,"309",198.2,0.14,4.41,1.42,null,3.62,25.35],
    [343146,"2023-04-07T22:10:00",31.19,"309",198.1,0.14,4.39,1.44,null,3.18,27.88],
    [343147,"2023-04-07T22:20:00",31.27,"309",198,0.14,4.39,1.45,null,3.2,24.21],
    [343148,"2023-04-07T22:30:00",31.25,"309",198.1,0.14,4.39,1.46,null,3.83,27.96],
    [343149,"2023-04-07T22:40:00",31.26,"309",198,0.14,4.4,1.46,null,3.17,25.17],
    [343150,"2023-04-07T22:50:00",31.23,"309",198.1,0.14,4.38,1.46,null,3.15,20.54],
    [343151,"2023-04-07T23:00:00",31.2,"309",198.2,0.14,4.33,1.45,null,3.08,12.47],
    [343152,"2023-04-07T23:10:00",31.18,"309",198.1,0.14,4.36,1.45,null,3.02,18.42],
    [343153,"2023-04-07T23:20:00",31.11,"309",198.3,0.14,4.25,1.44,null,3.35,20.53],
    [343154,"2023-04-07T23:30:00",31.11,"309",198.2,0.14,4.32,1.43,null,3.26,27.93],
    [343155,"2023-04-07T23:40:00",31.09,"309",198.2,0.14,4.23,1.42,null,3.3,27.75],
    [343156,"2023-04-07T23:50:00",31.15,"309",198.2,0.14,4.3,1.4,null,3.34,24.44],
    [343157,"2023-04-08T00:00:00",31.23,"310",198.6,0.14,4.4,1.38,null,3.22,20.23],
    [343158,"2023-04-08T00:10:00",31.19,"309",198.3,0.14,4.37,1.34,null,3.17,24.37],
    [343159,"2023-04-08T00:20:00",31.18,"309",198.2,0.14,4.37,1.3,null,3.27,22.27],
    [343160,"2023-04-08T00:30:00",31.16,"309",198.3,0.14,4.38,1.27,null,3.23,24.54],
    [343161,"2023-04-08T00:40:00",31.19,"310",198.4,0.14,4.39,1.24,null,3.3,22.36],
    [343162,"2023-04-08T00:50:00",31.14,"309",198.3,0.14,4.39,1.21,null,3.17,25.68],
    [343163,"2023-04-08T01:00:00",31.09,"309",198.2,0.14,4.31,1.18,null,3.38,23.76],
    [343164,"2023-04-08T01:10:00",31.11,"309",198.2,0.14,4.29,1.16,null,3.26,27.38],
    [343165,"2023-04-08T01:20:00",31.15,"309",198.3,0.14,4.36,1.14,null,3.25,25.07],
    [343166,"2023-04-08T01:30:00",31.13,"310",198.4,0.14,4.34,1.11,null,3.15,22.48],
    [343167,"2023-04-08T01:40:00",31.14,"309",198.2,0.14,4.36,1.08,null,3.35,21.81],
    [343168,"2023-04-08T01:50:00",31.13,"309",198.2,0.14,4.33,1.04,null,3.17,25.07],
    [343169,"2023-04-08T02:00:00",31.11,"309",198.1,0.14,4.32,1.04,null,3.22,26.21],
    [343170,"2023-04-08T02:10:00",31.13,"309",198.1,0.14,4.31,1.01,null,3.15,22.36],
    [343171,"2023-04-08T02:20:00",31.11,"309",198.2,0.14,4.3,1,null,3.21,24.75],
    [343172,"2023-04-08T02:30:00",31.13,"309",198.2,0.14,4.3,0.97,null,3.23,23.34],
    [343173,"2023-04-08T02:40:00",31.12,"309",198.1,0.14,4.28,0.96,null,3.17,22.85],
    [343174,"2023-04-08T02:50:00",31.11,"309",198.1,0.14,4.28,0.94,null,3.15,22.76],
    [343175,"2023-04-08T03:00:00",31.13,"309",198.2,0.14,4.28,0.93,null,3.12,21.06],
    [343176,"2023-04-08T03:10:00",31.12,"308",197.4,0.14,4.24,0.91,null,3.17,26.1],
    [343177,"2023-04-08T03:20:00",31.11,"309",198,0.14,4.23,0.89,null,3.05,20.26],
    [343178,"2023-04-08T03:30:00",31.12,"309",198.2,0.14,4.23,0.87,null,2.95,21.21],
    [343179,"2023-04-08T03:40:00",31.1,"309",198.1,0.14,4.22,0.85,null,3.11,16.58],
    [343180,"2023-04-08T03:50:00",31.11,"309",198.1,0.14,4.22,0.83,null,3.17,24.06],
    [343181,"2023-04-08T04:00:00",31.09,"309",198.1,0.14,4.19,0.81,null,3.19,20.54],
    [343182,"2023-04-08T04:10:00",31.09,"309",198.1,0.14,4.18,0.8,null,3.14,22.16],
    [343183,"2023-04-08T04:20:00",31.07,"309",198.1,0.14,4.17,0.78,null,3.09,23.28],
    [343184,"2023-04-08T04:30:00",31.1,"309",198,0.14,4.16,0.78,null,2.99,26.91],
    [343185,"2023-04-08T04:40:00",31.09,"309",198.1,0.14,4.15,0.77,null,2.99,20.51],
    [343186,"2023-04-08T04:50:00",31.12,"309",198,0.14,4.16,0.76,null,3.07,22.68],
    [343187,"2023-04-08T05:00:00",31.11,"309",198.1,0.14,4.08,0.77,null,3,17.61],
    [343188,"2023-04-08T05:10:00",31.05,"309",198.1,0.14,4.07,0.79,null,3.14,19.57],
    [343189,"2023-04-08T05:20:00",30.98,"310",198.4,0.14,3.92,0.8,null,3.02,18.98],
    [343190,"2023-04-08T05:30:00",30.83,"309",198.3,0.14,3.83,0.82,null,3.13,26.05],
    [343191,"2023-04-08T05:40:00",30.9,"309",198.2,0.14,4.02,0.85,null,3.11,30.09],
    [343192,"2023-04-08T05:50:00",31.11,"309",197.9,0.14,4.22,0.89,null,3.17,26.48],
    [343193,"2023-04-08T06:00:00",31.11,"309",197.9,0.14,4.25,0.96,null,3.19,27.54],
    [343194,"2023-04-08T06:10:00",31.01,"309",197.9,0.14,4.22,1.02,null,3.3,31.49],
    [343195,"2023-04-08T06:20:00",31.14,"309",197.8,0.14,4.25,1.06,null,3.39,24.05],
    [343196,"2023-04-08T06:30:00",31.21,"309",197.7,0.14,4.29,1.08,null,3.23,23.87],
    [343197,"2023-04-08T06:40:00",31.25,"308",197.7,0.14,4.3,1.12,null,3.26,21.68],
    [343198,"2023-04-08T06:50:00",31.24,"308",197.7,0.14,4.3,1.15,null,3.17,23.14],
    [343199,"2023-04-08T07:00:00",31.24,"308",197.6,0.14,4.33,1.18,null,3.15,22.93],
    [343200,"2023-04-08T07:10:00",31.28,"309",197.7,0.14,4.35,1.23,null,3.06,23.53],
    [343201,"2023-04-08T07:20:00",31.25,"309",198,0.14,4.32,1.25,null,3.18,24.41],
    [343202,"2023-04-08T07:30:00",31.21,"309",198.2,0.14,4.29,1.28,null,3.22,21.46],
    [343203,"2023-04-08T07:40:00",31.21,"309",198.2,0.14,4.28,1.31,null,3.12,23.28],
    [343204,"2023-04-08T07:50:00",31.19,"309",198.2,0.14,4.29,1.33,null,3.23,24.53],
    [343205,"2023-04-08T08:00:00",31.21,"309",198.3,0.14,4.28,1.35,null,3.16,25.46],
    [343206,"2023-04-08T08:10:00",31.26,"309",198.2,0.14,4.29,1.38,null,3.15,24.68],
    [343207,"2023-04-08T08:20:00",31.25,"309",198.2,0.14,4.31,1.4,null,3.19,24.99],
    [343208,"2023-04-08T08:30:00",31.3,"309",198.2,0.14,4.34,1.42,null,3.09,23.68],
    [343209,"2023-04-08T08:40:00",31.27,"309",198.3,0.14,4.33,1.43,null,3.11,22.71],
    [343210,"2023-04-08T08:50:00",31.27,"309",198.3,0.14,4.36,1.45,null,3.22,23.4],
    [343211,"2023-04-08T09:00:00",31.31,"309",198.3,0.14,4.41,1.47,null,3.09,23.63],
    [343212,"2023-04-08T09:10:00",31.34,"309",198.3,0.14,4.44,1.48,null,2.96,23.3],
    [343213,"2023-04-08T09:20:00",31.36,"309",198.3,0.14,4.47,1.49,null,3.11,23.13],
    [343214,"2023-04-08T09:30:00",31.38,"309",198.3,0.14,4.46,1.51,null,3.1,25.98],
    [343215,"2023-04-08T09:40:00",31.38,"310",198.4,0.14,4.43,1.51,null,2.98,20.06],
    [343216,"2023-04-08T09:50:00",31.39,"310",198.5,0.14,4.48,1.51,null,3.28,23.74],
    [343217,"2023-04-08T10:00:00",31.39,"310",198.4,0.14,4.46,1.52,null,3.13,21.56],
    [343218,"2023-04-08T10:10:00",31.39,"310",198.4,0.14,4.44,1.52,null,3.21,22.83],
    [343219,"2023-04-08T10:20:00",31.39,"310",198.4,0.14,4.41,1.52,null,3,19.17],
    [343220,"2023-04-08T10:30:00",31.4,"309",198.3,0.14,4.37,1.51,null,3.25,20.44],
    [343221,"2023-04-08T10:40:00",31.34,"309",198.3,0.14,4.34,1.5,null,3.33,25.3],
    [343222,"2023-04-08T10:50:00",31.39,"310",198.4,0.14,4.37,1.47,null,3.42,24.92],
    [343223,"2023-04-08T11:00:00",31.48,"310",198.4,0.14,4.34,1.44,null,3.53,26.26],
    [343224,"2023-04-08T11:10:00",31.48,"310",198.5,0.14,4.41,1.41,null,3.25,24.15],
    [343225,"2023-04-08T11:20:00",31.48,"310",198.5,0.14,4.5,1.39,null,3.16,21.71],
    [343226,"2023-04-08T11:30:00",31.57,"310",198.4,0.14,4.5,1.35,null,4.13,22.72],
    [343227,"2023-04-08T11:40:00",31.7,"310",198.4,0.14,4.53,1.31,null,3.9,23.99],
    [343228,"2023-04-08T11:50:00",31.63,"310",198.4,0.14,4.48,1.28,null,3.6,25.96],
    [343229,"2023-04-08T12:00:00",31.69,"310",198.4,0.14,4.51,1.25,null,3.7,23.52],
    [343230,"2023-04-08T12:10:00",31.71,"310",198.5,0.14,4.52,1.22,null,3.55,23.12],
    [343231,"2023-04-08T12:20:00",31.68,"310",198.5,0.14,4.5,1.18,null,3.58,27.57],
    [343232,"2023-04-08T12:30:00",31.65,"310",198.5,0.14,4.46,1.15,null,3.47,24.15],
    [343233,"2023-04-08T12:40:00",31.69,"310",198.5,0.14,4.46,1.12,null,3.47,25.8],
    [343234,"2023-04-08T12:50:00",31.67,"310",198.5,0.14,4.45,1.09,null,3.26,28.71],
    [343235,"2023-04-08T13:00:00",31.69,"310",198.5,0.14,4.45,1.06,null,3.4,26.22],
    [343236,"2023-04-08T13:10:00",31.72,"310",198.4,0.14,4.46,1.04,null,3.2,22.85],
    [343237,"2023-04-08T13:20:00",31.75,"310",198.5,0.14,4.46,1.01,null,3.28,25.04],
    [343238,"2023-04-08T13:30:00",31.79,"310",198.4,0.14,4.48,0.98,null,3.18,25.99],
    [343239,"2023-04-08T13:40:00",31.77,"310",198.5,0.14,4.49,0.95,null,3.25,24.48],
    [343240,"2023-04-08T13:50:00",31.84,"310",198.5,0.14,4.52,0.93,null,3.42,24.48],
    [343241,"2023-04-08T14:00:00",31.85,"310",198.6,0.14,4.56,0.91,null,3.36,24.62],
    [343242,"2023-04-08T14:10:00",31.84,"310",198.6,0.14,4.57,0.89,null,3.07,27.47],
    [343243,"2023-04-08T14:20:00",31.82,"310",198.5,0.14,4.55,0.86,null,3.33,24.07],
    [343244,"2023-04-08T14:30:00",31.87,"310",198.6,0.14,4.57,0.84,null,3.4,25.54],
    [343245,"2023-04-08T14:40:00",31.88,"310",198.5,0.14,4.56,0.81,null,3.42,26.43],
    [343246,"2023-04-08T14:50:00",31.94,"310",198.6,0.14,4.58,0.78,null,3.32,24.99],
    [343247,"2023-04-08T15:00:00",31.88,"310",198.5,0.14,4.56,0.76,null,3.27,27.41],
    [343248,"2023-04-08T15:10:00",31.97,"310",198.6,0.14,4.65,0.73,null,3.39,26.44],
    [343249,"2023-04-08T15:20:00",31.94,"310",198.5,0.14,4.66,0.71,null,3.39,25.97],
    [343250,"2023-04-08T15:30:00",31.99,"310",198.6,0.14,4.68,0.68,null,3.48,26.03],
    [343251,"2023-04-08T15:40:00",31.99,"310",198.5,0.14,4.67,0.66,null,3.47,27.6],
    [343252,"2023-04-08T15:50:00",31.94,"310",198.5,0.14,4.63,0.64,null,3.26,28.98],
    [343253,"2023-04-08T16:00:00",32,"310",198.5,0.14,4.73,0.61,null,3.35,27.98],
    [343254,"2023-04-08T16:10:00",31.93,"310",198.5,0.14,4.63,0.59,null,3.45,27.48],
    [343255,"2023-04-08T16:20:00",31.93,"310",198.5,0.14,4.68,0.57,null,3.6,28.94],
    [343256,"2023-04-08T16:30:00",31.93,"310",198.6,0.14,4.71,0.55,null,3.83,36.01],
    [343257,"2023-04-08T16:40:00",31.84,"310",198.5,0.14,4.62,0.51,null,3.34,41.09],
    [343258,"2023-04-08T16:50:00",31.82,"310",198.9,0.14,4.67,0.51,null,4.06,39.37],
    [343259,"2023-04-08T17:00:00",31.81,"310",198.8,0.14,4.64,0.49,null,3.67,32.72],
    [343260,"2023-04-08T17:10:00",31.71,"311",199,0.14,4.67,0.47,null,4.08,null],
    [343261,"2023-04-08T17:20:00",31.55,"311",199,0.14,4.69,0.47,null,4.13,null],
    [343262,"2023-04-08T17:30:00",31.55,"311",199.1,0.14,4.74,0.46,null,4.08,38.02],
    [343263,"2023-04-08T17:40:00",31.52,"311",199.1,0.14,4.77,0.45,null,4.16,null],
    [343264,"2023-04-08T17:50:00",31.49,"310",198.9,0.14,5.04,0.46,null,4.39,null],
    [343265,"2023-04-08T18:00:00",31.48,"310",198.8,0.14,4.96,0.48,null,4.44,null],
    [343266,"2023-04-08T18:10:00",31.36,"310",199,0.14,4.74,0.52,null,4.44,53.68],
    [343267,"2023-04-08T18:20:00",31.3,"310",198.5,0.14,5.05,0.59,null,4.5,null],
    [343268,"2023-04-08T18:30:00",31.23,"310",198.5,0.14,5.2,0.65,null,4.45,null],
    [343269,"2023-04-08T18:40:00",31.31,"310",198.5,0.14,4.74,0.72,null,4.16,null],
    [343270,"2023-04-08T18:50:00",31.31,"310",198.6,0.14,4.73,0.77,null,3.75,45.52],
    [343271,"2023-04-08T19:00:00",31.3,"310",198.6,0.14,4.6,0.81,null,3.77,41.23],
    [343272,"2023-04-08T19:10:00",31.33,"309",198.2,0.14,4.57,0.86,null,3.65,44.19],
    [343273,"2023-04-08T19:20:00",31.33,"310",198.5,0.14,4.54,0.91,null,3.67,39.08],
    [343274,"2023-04-08T19:30:00",31.33,"310",198.8,0.14,4.52,0.96,null,3.46,35.35],
    [343275,"2023-04-08T19:40:00",31.38,"311",199.4,0.14,4.41,1,null,3.58,36.95],
    [343276,"2023-04-08T19:50:00",31.34,"312",199.7,0.14,4.38,1.04,null,3.42,36.1],
    [343277,"2023-04-08T20:00:00",31.36,"311",199.3,0.14,4.34,1.07,null,3.47,35.38],
    [343278,"2023-04-08T20:10:00",31.38,"311",199,0.14,4.33,1.11,null,3.36,33.26],
    [343279,"2023-04-08T20:20:00",31.37,"310",198.9,0.14,4.34,1.15,null,3.36,27.95],
    [343280,"2023-04-08T20:30:00",31.35,"310",198.9,0.14,4.37,1.19,null,3.27,33.29],
    [343281,"2023-04-08T20:40:00",31.38,"310",198.7,0.14,4.4,1.22,null,3.58,31.42],
    [343282,"2023-04-08T20:50:00",31.34,"310",198.9,0.14,4.41,1.25,null,3.45,30.28],
    [343283,"2023-04-08T21:00:00",31.33,"310",198.8,0.14,4.4,1.29,null,3.31,30.64],
    [343284,"2023-04-08T21:10:00",31.29,"310",198.9,0.14,4.4,1.31,null,3.54,33.72],
    [343285,"2023-04-08T21:20:00",31.35,"310",198.6,0.14,4.4,1.34,null,3.49,29.26],
    [343286,"2023-04-08T21:30:00",31.3,"310",198.8,0.14,4.38,1.38,null,3.41,32.19],
    [343287,"2023-04-08T21:40:00",31.28,"310",198.8,0.14,4.38,1.41,null,3.41,30.34],
    [343288,"2023-04-08T21:50:00",31.32,"310",198.7,0.14,4.39,1.44,null,3.37,26.76],
    [343289,"2023-04-08T22:00:00",31.29,"310",198.8,0.14,4.38,1.46,null,3.35,30.77],
    [343290,"2023-04-08T22:10:00",31.31,"310",198.8,0.14,4.39,1.49,null,3.43,30.15],
    [343291,"2023-04-08T22:20:00",31.32,"310",198.7,0.14,4.39,1.51,null,3.38,27.18],
    [343292,"2023-04-08T22:30:00",31.27,"310",198.7,0.14,4.38,1.54,null,3.42,29.92],
    [343293,"2023-04-08T22:40:00",31.33,"310",198.6,0.14,4.38,1.55,null,3.51,23.19],
    [343294,"2023-04-08T22:50:00",31.36,"310",198.7,0.14,4.39,1.57,null,3.36,27.7],
    [343295,"2023-04-08T23:00:00",31.37,"310",198.7,0.14,4.41,1.57,null,3.43,25.27],
    [343296,"2023-04-08T23:10:00",31.35,"310",198.7,0.14,4.41,1.59,null,3.65,21.87],
    [343297,"2023-04-08T23:20:00",31.4,"310",198.8,0.14,4.41,1.6,null,3.44,24.55],
    [343298,"2023-04-08T23:30:00",31.41,"310",199,0.14,4.41,1.61,null,3.7,24.75],
    [343299,"2023-04-08T23:40:00",31.38,"311",199,0.14,4.4,1.6,null,3.46,21.94],
    [343300,"2023-04-08T23:50:00",31.37,"311",199,0.14,4.4,1.6,null,3.37,14.84],
    [343301,"2023-04-09T00:00:00",31.36,"310",198.9,0.14,4.39,1.59,null,3.41,20.76],
    [343302,"2023-04-09T00:10:00",31.32,"310",198.9,0.14,4.34,1.58,null,3.33,24.72],
    [343303,"2023-04-09T00:20:00",31.32,"310",198.9,0.14,4.36,1.57,null,3.21,20.76],
    [343304,"2023-04-09T00:30:00",31.33,"310",198.9,0.14,4.41,1.55,null,3.36,24.03],
    [343305,"2023-04-09T00:40:00",31.36,"311",199.3,0.14,4.42,1.53,null,3.34,23.14],
    [343306,"2023-04-09T00:50:00",31.29,"310",199,0.14,4.37,1.51,null,3.35,23.77],
    [343307,"2023-04-09T01:00:00",31.23,"311",199.1,0.14,4.34,1.47,null,3.27,21.73],
    [343308,"2023-04-09T01:10:00",31.29,"311",199.3,0.14,4.34,1.44,null,3.31,22.11],
    [343309,"2023-04-09T01:20:00",31.26,"311",199.3,0.14,4.37,1.41,null,3.36,24.46],
    [343310,"2023-04-09T01:30:00",31.23,"310",198.9,0.14,4.37,1.37,null,3.42,22.99],
    [343311,"2023-04-09T01:40:00",31.21,"310",199,0.14,4.38,1.34,null,3.27,25.31],
    [343312,"2023-04-09T01:50:00",31.28,"311",199.2,0.14,4.35,1.32,null,3.36,24.12],
    [343313,"2023-04-09T02:00:00",31.26,"311",199.2,0.14,4.37,1.28,null,3.37,28.58],
    [343314,"2023-04-09T02:10:00",31.26,"311",199.2,0.14,4.37,1.26,null,3.41,31.27],
    [343315,"2023-04-09T02:20:00",31.23,"311",199.2,0.14,4.36,1.22,null,3.34,23.43],
    [343316,"2023-04-09T02:30:00",31.21,"311",199.1,0.14,4.34,1.2,null,3.43,25.83],
    [343317,"2023-04-09T02:40:00",31.21,"311",199.1,0.14,4.33,1.18,null,3.41,25.98],
    [343318,"2023-04-09T02:50:00",31.23,"311",199.1,0.14,4.37,1.15,null,3.32,29.74],
    [343319,"2023-04-09T03:00:00",31.2,"311",199.1,0.14,4.34,1.13,null,3.31,23.79],
    [343320,"2023-04-09T03:10:00",31.19,"311",199.1,0.14,4.32,1.11,null,3.28,24.55],
    [343321,"2023-04-09T03:20:00",31.18,"311",199.1,0.14,4.3,1.09,null,3.38,28.54],
    [343322,"2023-04-09T03:30:00",31.2,"310",199,0.14,4.31,1.07,null,3.43,24.7],
    [343323,"2023-04-09T03:40:00",31.17,"311",199.1,0.14,4.3,1.06,null,3.33,26],
    [343324,"2023-04-09T03:50:00",31.15,"311",199,0.14,4.3,1.04,null,3.39,25.62],
    [343325,"2023-04-09T04:00:00",31.26,"310",198.7,0.14,4.34,1.03,null,3.3,26.17],
    [343326,"2023-04-09T04:10:00",31.24,"310",198.8,0.14,4.34,1.02,null,3.32,25.56],
    [343327,"2023-04-09T04:20:00",31.16,"310",199,0.14,4.3,1,null,3.33,26.4],
    [343328,"2023-04-09T04:30:00",31.14,"310",198.8,0.14,4.3,0.98,null,3.38,26.8],
    [343329,"2023-04-09T04:40:00",31.12,"310",198.8,0.14,4.28,0.97,null,3.2,28.15],
    [343330,"2023-04-09T04:50:00",31.1,"310",198.9,0.14,4.28,0.96,null,3.52,29.73],
    [343331,"2023-04-09T05:00:00",31.14,"310",198.8,0.14,4.27,0.95,null,3.18,26.26],
    [343332,"2023-04-09T05:10:00",31.17,"310",198.8,0.14,4.27,0.94,null,3.13,26.31],
    [343333,"2023-04-09T05:20:00",31.14,"310",198.7,0.14,4.29,0.94,null,3.27,23.92],
    [343334,"2023-04-09T05:30:00",31.1,"310",198.8,0.14,4.26,0.94,null,3.24,25.73],
    [343335,"2023-04-09T05:40:00",31.1,"310",198.8,0.14,4.28,0.94,null,3.11,26.96],
    [343336,"2023-04-09T05:50:00",31.11,"310",198.8,0.14,4.27,0.95,null,3.19,null],
    [343337,"2023-04-09T06:00:00",31.15,"310",198.8,0.14,4.27,0.97,null,2.89,null],
    [343338,"2023-04-09T06:10:00",31.04,"311",199,0.14,4.26,1,null,3.34,22.62],
    [343339,"2023-04-09T06:20:00",30.95,"310",199,0.14,4.16,1.04,null,3.41,28.59],
    [343340,"2023-04-09T06:30:00",31.13,"310",198.6,0.14,4.31,1.08,null,3.38,28.6],
    [343341,"2023-04-09T06:40:00",31.14,"310",198.7,0.14,4.32,1.13,null,3.22,23.8],
    [343342,"2023-04-09T06:50:00",31.07,"310",198.6,0.14,4.3,1.16,null,3.44,30.3],
    [343343,"2023-04-09T07:00:00",31.18,"310",198.6,0.14,4.36,1.2,null,3.29,23.67],
    [343344,"2023-04-09T07:10:00",31.28,"310",198.6,0.14,4.36,1.23,null,3.28,25.02],
    [343345,"2023-04-09T07:20:00",31.24,"310",198.5,0.14,4.33,1.27,null,3.29,24.53],
    [343346,"2023-04-09T07:30:00",31.24,"310",198.5,0.14,4.37,1.3,null,3.26,20.47],
    [343347,"2023-04-09T07:40:00",31.25,"310",198.5,0.14,4.39,1.33,null,3.39,20.88],
    [343348,"2023-04-09T07:50:00",31.27,"310",198.6,0.14,4.42,1.36,null,3.33,24.45],
    [343349,"2023-04-09T08:00:00",31.29,"310",198.7,0.14,4.41,1.39,null,3.21,22.34],
    [343350,"2023-04-09T08:10:00",31.2,"310",198.7,0.14,4.44,1.41,null,3.35,21.84],
    [343351,"2023-04-09T08:20:00",31.24,"310",198.9,0.14,4.41,1.43,null,3.37,24.12],
    [343352,"2023-04-09T08:30:00",31.21,"310",198.9,0.14,4.43,1.45,null,3.2,24.81],
    [343353,"2023-04-09T08:40:00",31.24,"310",199,0.14,4.4,1.48,null,3.39,23.9],
    [343354,"2023-04-09T08:50:00",31.26,"310",198.8,0.14,4.43,1.49,null,3.33,24.24],
    [343355,"2023-04-09T09:00:00",31.26,"310",199,0.14,4.43,1.51,null,3.19,22.56],
    [343356,"2023-04-09T09:10:00",31.27,"310",198.9,0.14,4.42,1.52,null,3.21,22.18],
    [343357,"2023-04-09T09:20:00",31.29,"310",199,0.14,4.42,1.54,null,3.23,26.42],
    [343358,"2023-04-09T09:30:00",31.28,"311",199,0.14,4.46,1.55,null,3.35,24.97],
    [343359,"2023-04-09T09:40:00",31.31,"311",199.1,0.14,4.5,1.55,null,3.55,25.89],
    [343360,"2023-04-09T09:50:00",31.33,"311",199.1,0.14,4.53,1.57,null,3.27,25.19],
    [343361,"2023-04-09T10:00:00",31.35,"311",199.1,0.14,4.51,1.57,null,3.13,22.76],
    [343362,"2023-04-09T10:10:00",31.37,"311",199.1,0.14,4.49,1.58,null,3.34,22.67],
    [343363,"2023-04-09T10:20:00",31.4,"311",199.2,0.14,4.48,1.58,null,3.29,24.04],
    [343364,"2023-04-09T10:30:00",31.39,"311",199.3,0.14,4.45,1.58,null,3.32,21.77],
    [343365,"2023-04-09T10:40:00",31.4,"311",199.3,0.14,4.43,1.57,null,3.34,27.32],
    [343366,"2023-04-09T10:50:00",31.39,"311",199.3,0.14,4.42,1.55,null,3.39,23.67],
    [343367,"2023-04-09T11:00:00",31.36,"311",199.1,0.14,4.44,1.53,null,3.54,25.82],
    [343368,"2023-04-09T11:10:00",31.45,"311",199.1,0.14,4.44,1.51,null,3.78,27.18],
    [343369,"2023-04-09T11:20:00",31.51,"311",199.2,0.14,4.48,1.48,null,3.61,25.3],
    [343370,"2023-04-09T11:30:00",31.47,"311",199.3,0.14,4.48,1.44,null,3.33,23.15],
    [343371,"2023-04-09T11:40:00",31.56,"311",199.1,0.14,4.51,1.41,null,3.69,23.77],
    [343372,"2023-04-09T11:50:00",31.63,"311",199.2,0.14,4.52,1.38,null,3.92,24.34],
    [343373,"2023-04-09T12:00:00",31.71,"311",199.2,0.14,4.5,1.35,null,3.62,23.97],
    [343374,"2023-04-09T12:10:00",31.66,"311",199.3,0.14,4.53,1.32,null,3.54,25.39],
    [343375,"2023-04-09T12:20:00",31.66,"311",199.3,0.14,4.51,1.28,null,3.71,24.63],
    [343376,"2023-04-09T12:30:00",31.67,"311",199.2,0.14,4.48,1.25,null,3.77,25.49],
    [343377,"2023-04-09T12:40:00",31.63,"311",199.2,0.14,4.46,1.22,null,3.65,24.8],
    [343378,"2023-04-09T12:50:00",31.63,"311",199.2,0.14,4.48,1.19,null,4.42,24.2],
    [343379,"2023-04-09T13:00:00",31.64,"311",199.1,0.14,4.47,1.16,null,3.61,26.48],
    [343380,"2023-04-09T13:10:00",31.7,"311",199.1,0.14,4.49,1.13,null,3.68,24.96],
    [343381,"2023-04-09T13:20:00",31.71,"311",199.2,0.14,4.51,1.11,null,3.59,25.38],
    [343382,"2023-04-09T13:30:00",31.74,"311",199.1,0.14,4.49,1.08,null,3.3,24.96],
    [343383,"2023-04-09T13:40:00",31.7,"311",199.1,0.14,4.47,1.05,null,3.68,27.26],
    [343384,"2023-04-09T13:50:00",31.78,"311",199.1,0.14,4.48,1.03,null,3.28,27.2],
    [343385,"2023-04-09T14:00:00",31.8,"311",199.1,0.14,4.54,1,null,3.68,25.39],
    [343386,"2023-04-09T14:10:00",31.84,"311",199.1,0.14,4.6,0.99,null,3.44,24.71],
    [343387,"2023-04-09T14:20:00",31.93,"311",199.2,0.14,4.67,0.95,null,3.51,22.79],
    [343388,"2023-04-09T14:30:00",31.91,"311",199.1,0.14,4.7,0.93,null,3.44,24.46],
    [343389,"2023-04-09T14:40:00",31.93,"311",199.2,0.14,4.68,0.9,null,3.32,24.43],
    [343390,"2023-04-09T14:50:00",31.91,"311",199.2,0.14,4.63,0.88,null,3.34,25.47],
    [343391,"2023-04-09T15:00:00",31.9,"311",199.3,0.14,4.6,0.85,null,3.37,29.39],
    [343392,"2023-04-09T15:10:00",31.94,"311",199.3,0.14,4.63,0.83,null,3.42,29.08],
    [343393,"2023-04-09T15:20:00",31.97,"311",199.4,0.14,4.59,0.8,null,3.4,26.58],
    [343394,"2023-04-09T15:30:00",32,"311",199.3,0.14,4.6,0.78,null,3.23,26.67],
    [343395,"2023-04-09T15:40:00",31.99,"311",199.4,0.14,4.62,0.75,null,3.26,25.97],
    [343396,"2023-04-09T15:50:00",32,"311",199.5,0.14,4.6,0.73,null,3.43,31.3],
    [343397,"2023-04-09T16:00:00",32.02,"311",199.4,0.14,4.64,0.7,null,3.41,27.58],
    [343398,"2023-04-09T16:10:00",31.96,"311",199.4,0.14,4.59,0.68,null,3.41,31.31],
    [343399,"2023-04-09T16:20:00",31.95,"311",199.5,0.14,4.59,0.66,null,3.48,25.95],
    [343400,"2023-04-09T16:30:00",31.96,"311",199.4,0.14,4.61,0.64,null,3.43,26.18],
    [343401,"2023-04-09T16:40:00",31.96,"311",199.6,0.14,4.62,0.61,null,3.55,29.87],
    [343402,"2023-04-09T16:50:00",31.97,"311",199.6,0.14,4.63,0.59,null,3.56,28.58],
    [343403,"2023-04-09T17:00:00",31.96,"312",199.7,0.14,4.66,0.57,null,3.97,32.89],
    [343404,"2023-04-09T17:10:00",31.95,"312",199.7,0.14,4.63,0.55,null,3.54,28.36],
    [343405,"2023-04-09T17:20:00",31.9,"312",199.8,0.14,4.65,0.53,null,3.7,26.3],
    [343406,"2023-04-09T17:30:00",31.9,"312",199.8,0.14,4.65,0.51,null,3.87,27.08],
    [343407,"2023-04-09T17:40:00",31.9,"312",199.9,0.14,4.66,0.49,null,3.96,27.49],
    [343408,"2023-04-09T17:50:00",31.86,"312",200,0.15,4.64,0.48,null,3.71,null],
    [343409,"2023-04-09T18:00:00",31.84,"312",200,0.15,4.63,0.47,null,3.63,null],
    [343410,"2023-04-09T18:10:00",31.77,"312",199.9,0.15,4.59,0.47,null,3.93,42.66],
    [343411,"2023-04-09T18:20:00",31.69,"312",200.1,0.15,4.59,0.48,null,3.98,null],
    [343412,"2023-04-09T18:30:00",31.66,"313",200.4,0.15,4.54,0.5,null,3.71,null],
    [343413,"2023-04-09T18:40:00",31.6,"312",199.9,0.15,4.57,0.52,null,4.27,null],
    [343414,"2023-04-09T18:50:00",31.66,"312",199.9,0.15,4.64,0.6,null,4.14,42.78],
    [343415,"2023-04-09T19:00:00",31.56,"312",199.9,0.15,4.65,0.66,null,4.09,44.69],
    [343416,"2023-04-09T19:10:00",31.51,"312",199.8,0.14,4.53,0.72,null,3.96,46.23],
    [343417,"2023-04-09T19:20:00",31.55,"312",200,0.15,4.68,0.77,null,3.94,41.09],
    [343418,"2023-04-09T19:30:00",31.48,"312",199.8,0.15,4.48,0.81,null,3.62,37.19],
    [343419,"2023-04-09T19:40:00",31.44,"312",199.9,0.15,4.46,0.86,null,3.74,40.29],
    [343420,"2023-04-09T19:50:00",31.44,"312",199.8,0.15,4.48,0.91,null,3.69,null],
    [343421,"2023-04-09T20:00:00",31.44,"312",199.8,0.15,4.43,0.96,null,3.31,null],
    [343422,"2023-04-09T20:10:00",31.42,"313",200.3,0.15,4.4,0.99,null,3.46,37.59],
    [343423,"2023-04-09T20:20:00",31.44,"312",200.1,0.15,4.33,1.03,null,3.74,32.81],
    [343424,"2023-04-09T20:30:00",31.44,"313",200.3,0.15,4.31,1.07,null,3.61,32.61],
    [343425,"2023-04-09T20:40:00",31.41,"312",200.2,0.15,4.34,1.1,null,3.67,32.31],
    [343426,"2023-04-09T20:50:00",31.4,"312",200.1,0.15,4.38,1.14,null,3.65,34.23],
    [343427,"2023-04-09T21:00:00",31.38,"312",200,0.15,4.41,1.17,null,3.5,31.08],
    [343428,"2023-04-09T21:10:00",31.38,"312",200.1,0.15,4.41,1.21,null,3.55,32.14],
    [343429,"2023-04-09T21:20:00",31.36,"312",200,0.15,4.44,1.24,null,3.45,32.93],
    [343430,"2023-04-09T21:30:00",31.32,"312",200,0.15,4.45,1.27,null,3.42,31.89],
    [343431,"2023-04-09T21:40:00",31.36,"312",200,0.15,4.46,1.3,null,3.46,29.35],
    [343432,"2023-04-09T21:50:00",31.32,"312",199.9,0.15,4.44,1.33,null,3.49,30.95],
    [343433,"2023-04-09T22:00:00",31.36,"312",199.9,0.15,4.45,1.36,null,3.49,27.92],
    [343434,"2023-04-09T22:10:00",31.29,"312",199.9,0.15,4.46,1.39,null,3.47,30.98],
    [343435,"2023-04-09T22:20:00",31.36,"312",199.8,0.15,4.45,1.41,null,3.52,29.27],
    [343436,"2023-04-09T22:30:00",31.26,"312",199.9,0.15,4.45,1.44,null,3.41,26.71],
    [343437,"2023-04-09T22:40:00",31.3,"312",199.9,0.15,4.42,1.47,null,3.44,27.46],
    [343438,"2023-04-09T22:50:00",31.27,"312",199.9,0.15,4.42,1.49,null,3.54,26.72],
    [343439,"2023-04-09T23:00:00",31.31,"312",199.8,0.15,4.4,1.52,null,3.58,26.38],
    [343440,"2023-04-09T23:10:00",31.36,"312",199.7,0.14,4.43,1.54,null,3.37,null],
    [343441,"2023-04-09T23:20:00",31.31,"312",199.8,0.14,4.4,1.56,null,3.54,null],
    [343442,"2023-04-09T23:30:00",31.36,"311",199.6,0.14,4.43,1.58,null,3.58,24.51],
    [343443,"2023-04-09T23:40:00",31.33,"312",199.7,0.14,4.45,1.59,null,3.53,27.12],
    [343444,"2023-04-09T23:50:00",31.29,"312",199.7,0.14,4.43,1.6,null,3.33,24.05],
    [343445,"2023-04-10T00:00:00",31.31,"312",199.7,0.14,4.43,1.61,null,3.49,25.51],
    [343446,"2023-04-10T00:10:00",31.33,"312",199.7,0.14,4.43,1.61,null,3.62,24.47],
    [343447,"2023-04-10T00:20:00",31.36,"312",199.8,0.14,4.43,1.62,null,3.56,19.14],
    [343448,"2023-04-10T00:30:00",31.37,"312",199.8,0.15,4.44,1.62,null,3.56,23.01],
    [343449,"2023-04-10T00:40:00",31.36,"312",199.9,0.15,4.43,1.62,null,3.54,18.16],
    [343450,"2023-04-10T00:50:00",31.3,"312",199.8,0.15,4.45,1.62,null,3.45,20.84],
    [343451,"2023-04-10T01:00:00",31.38,"312",200.1,0.15,4.42,1.61,null,3.45,19.94],
    [343452,"2023-04-10T01:10:00",31.36,"312",200.2,0.15,4.42,1.6,null,3.28,21.61],
    [343453,"2023-04-10T01:20:00",31.35,"312",200.2,0.15,4.39,1.59,null,4.43,17.64],
    [343454,"2023-04-10T01:30:00",31.33,"313",200.3,0.15,4.41,1.57,null,3.19,17.63],
    [343455,"2023-04-10T01:40:00",31.27,"312",200,0.15,4.32,1.55,null,3.35,24.52],
    [343456,"2023-04-10T01:50:00",31.28,"312",200.1,0.15,4.42,1.52,null,3.4,21.02],
    [343457,"2023-04-10T02:00:00",31.28,"313",200.3,0.15,4.39,1.49,null,3.5,23.14],
    [343458,"2023-04-10T02:10:00",31.2,"312",200.2,0.15,4.38,1.45,null,3.5,25.85],
    [343459,"2023-04-10T02:20:00",31.3,"313",200.3,0.15,4.41,1.42,null,3.58,27.16],
    [343460,"2023-04-10T02:30:00",31.22,"312",200.2,0.15,4.42,1.39,null,3.45,26.16],
    [343461,"2023-04-10T02:40:00",31.26,"313",200.4,0.15,4.38,1.37,null,3.35,27.42],
    [343462,"2023-04-10T02:50:00",31.2,"312",200.1,0.15,4.38,1.35,null,3.38,25.98],
    [343463,"2023-04-10T03:00:00",31.2,"312",200,0.15,4.38,1.32,null,3.46,26.39],
    [343464,"2023-04-10T03:10:00",31.2,"312",200.1,0.15,4.37,1.3,null,3.41,27.44],
    [343465,"2023-04-10T03:20:00",31.18,"312",200,0.15,4.33,1.27,null,3.34,29.65],
    [343466,"2023-04-10T03:30:00",31.2,"312",200.1,0.15,4.33,1.25,null,3.42,26.07],
    [343467,"2023-04-10T03:40:00",31.22,"312",200.1,0.15,4.34,1.23,null,3.39,26.42],
    [343468,"2023-04-10T03:50:00",31.23,"312",200,0.15,4.32,1.22,null,3.44,27.23],
    [343469,"2023-04-10T04:00:00",31.23,"312",199.9,0.15,4.32,1.2,null,3.43,24.47],
    [343470,"2023-04-10T04:10:00",31.2,"312",199.9,0.15,4.32,1.18,null,3.46,23.64],
    [343471,"2023-04-10T04:20:00",31.2,"312",199.8,0.15,4.3,1.16,null,3.44,29.65],
    [343472,"2023-04-10T04:30:00",31.21,"312",199.7,0.14,4.31,1.15,null,3.35,30.18],
    [343473,"2023-04-10T04:40:00",31.23,"312",199.8,0.15,4.31,1.14,null,3.45,26.97],
    [343474,"2023-04-10T04:50:00",31.24,"312",199.7,0.14,4.3,1.13,null,3.4,28.73],
    [343475,"2023-04-10T05:00:00",31.21,"312",199.8,0.14,4.31,1.12,null,3.45,26.18],
    [343476,"2023-04-10T05:10:00",31.24,"312",199.8,0.15,4.26,1.11,null,3.46,23.35],
    [343477,"2023-04-10T05:20:00",31.23,"312",199.8,0.15,4.29,1.11,null,3.37,29.86],
    [343478,"2023-04-10T05:30:00",31.25,"312",199.7,0.14,4.28,1.11,null,3.22,27.05],
    [343479,"2023-04-10T05:40:00",31.26,"312",199.7,0.14,4.28,1.11,null,3.34,25.92],
    [343480,"2023-04-10T05:50:00",31.2,"312",199.8,0.15,4.26,1.1,null,3.41,25.54],
    [343481,"2023-04-10T06:00:00",31.27,"312",199.8,0.15,4.26,1.11,null,3.23,29.24],
    [343482,"2023-04-10T06:10:00",31.22,"312",199.7,0.14,4.28,1.11,null,3.31,19.35],
    [343483,"2023-04-10T06:20:00",31.22,"312",199.8,0.15,4.23,1.13,null,3.27,21.11],
    [343484,"2023-04-10T06:30:00",31.21,"312",199.8,0.15,4.22,1.14,null,3.45,26.22],
    [343485,"2023-04-10T06:40:00",31.1,"312",199.9,0.15,4.15,1.18,null,3.28,22.85],
    [343486,"2023-04-10T06:50:00",31.19,"312",199.7,0.14,4.28,1.22,null,3.44,27.13],
    [343487,"2023-04-10T07:00:00",31.3,"312",199.8,0.14,4.36,1.25,null,3.29,22.74],
    [343488,"2023-04-10T07:10:00",31.28,"312",199.7,0.14,4.34,1.27,null,3.38,23.12],
    [343489,"2023-04-10T07:20:00",31.26,"312",199.7,0.14,4.33,1.3,null,3.44,25.82],
    [343490,"2023-04-10T07:30:00",31.3,"312",199.7,0.14,4.36,1.32,null,3.35,21.91],
    [343491,"2023-04-10T07:40:00",31.28,"312",199.7,0.14,4.36,1.36,null,3.46,23.71],
    [343492,"2023-04-10T07:50:00",31.34,"312",199.7,0.14,4.4,1.38,null,3.36,23.56],
    [343493,"2023-04-10T08:00:00",31.31,"312",199.6,0.14,4.42,1.41,null,3.44,24.64],
    [343494,"2023-04-10T08:10:00",31.34,"311",199.6,0.14,4.43,1.44,null,3.4,23.16],
    [343495,"2023-04-10T08:20:00",31.32,"312",199.7,0.14,4.44,1.46,null,3.49,26.33],
    [343496,"2023-04-10T08:30:00",31.34,"312",199.9,0.15,4.42,1.48,null,3.4,26.78],
    [343497,"2023-04-10T08:40:00",31.36,"312",200,0.15,4.42,1.49,null,3.3,23.87],
    [343498,"2023-04-10T08:50:00",31.37,"312",200,0.15,4.43,1.51,null,3.26,22.28],
    [343499,"2023-04-10T09:00:00",31.36,"312",200,0.15,4.42,1.53,null,3.47,23.8],
    [343500,"2023-04-10T09:10:00",31.41,"312",200.1,0.15,4.45,1.54,null,3.34,25.13],
    [343501,"2023-04-10T09:20:00",31.36,"313",200.3,0.15,4.43,1.56,null,3.41,27.19],
    [343502,"2023-04-10T09:30:00",31.43,"312",200.1,0.15,4.45,1.56,null,3.22,24.03],
    [343503,"2023-04-10T09:40:00",31.42,"312",200.2,0.15,4.43,1.57,null,3.37,24],
    [343504,"2023-04-10T09:50:00",31.45,"312",200.1,0.15,4.44,1.57,null,3.34,25.59],
    [343505,"2023-04-10T10:00:00",31.47,"312",200.2,0.15,4.46,1.58,null,2.75,25.76],
    [343506,"2023-04-10T10:10:00",31.47,"312",200,0.15,4.44,1.58,null,2.65,27.86],
    [343507,"2023-04-10T10:20:00",31.5,"312",200,0.15,4.44,1.58,null,2.63,28.45],
    [343508,"2023-04-10T10:30:00",31.5,"312",200.1,0.15,4.43,1.57,null,2.78,23.83],
    [343509,"2023-04-10T10:40:00",31.49,"312",200.2,0.15,4.4,1.57,null,2.29,14.52],
    [343510,"2023-04-10T10:50:00",31.48,"312",200.1,0.15,4.39,1.56,null,2.54,23.43],
    [343511,"2023-04-10T11:00:00",31.45,"312",200.2,0.15,4.38,1.54,null,2.91,23.34],
    [343512,"2023-04-10T11:10:00",31.48,"312",200.2,0.15,4.41,1.52,null,3.08,27.73],
    [343513,"2023-04-10T11:20:00",31.6,"313",200.5,0.15,4.36,1.49,null,3.33,28.25],
    [343514,"2023-04-10T11:30:00",31.57,"312",200.2,0.15,4.41,1.46,null,2.98,25.62],
    [343515,"2023-04-10T11:40:00",31.63,"312",200.2,0.15,4.49,1.43,null,3.1,26.91],
    [343516,"2023-04-10T11:50:00",31.83,"312",200.2,0.15,4.53,1.39,null,3.2,25.76],
    [343517,"2023-04-10T12:00:00",31.96,"313",200.4,0.15,4.63,1.36,null,3.21,24.89],
    [343518,"2023-04-10T12:10:00",31.87,"313",200.3,0.15,4.63,1.33,null,2.93,23.51],
    [343519,"2023-04-10T12:20:00",31.84,"312",200.3,0.15,4.55,1.3,null,3.2,26.11],
    [343520,"2023-04-10T12:30:00",31.84,"312",200.2,0.15,4.54,1.26,null,3.07,24.73],
    [343521,"2023-04-10T12:40:00",31.84,"312",200.3,0.15,4.54,1.23,null,3.02,25.88],
    [343522,"2023-04-10T12:50:00",31.86,"312",200.1,0.15,4.54,1.21,null,2.93,25.94],
    [343523,"2023-04-10T13:00:00",31.95,"312",200.2,0.15,4.56,1.18,null,2.94,26.82],
    [343524,"2023-04-10T13:10:00",31.96,"312",200.2,0.15,4.57,1.15,null,3.13,25.48],
    [343525,"2023-04-10T13:20:00",32.09,"312",200.2,0.15,4.73,1.12,null,2.8,24.86],
    [343526,"2023-04-10T13:30:00",31.98,"312",200.2,0.15,4.64,1.09,null,2.84,25.74],
    [343527,"2023-04-10T13:40:00",31.96,"312",200.2,0.15,4.61,1.07,null,2.86,24.92],
    [343528,"2023-04-10T13:50:00",31.92,"312",200.1,0.15,4.58,1.04,null,2.5,26.04],
    [343529,"2023-04-10T14:00:00",31.95,"312",200.2,0.15,4.54,1.02,null,2.62,25.41],
    [343530,"2023-04-10T14:10:00",31.92,"312",200.1,0.15,4.53,0.99,null,2.62,25.48],
    [343531,"2023-04-10T14:20:00",31.94,"312",200.2,0.15,4.55,0.96,null,2.59,27.78],
    [343532,"2023-04-10T14:30:00",31.93,"312",200.2,0.15,4.54,0.94,null,2.57,28.49],
    [343533,"2023-04-10T14:40:00",31.93,"312",200.2,0.15,4.52,0.92,null,2.57,28.04],
    [343534,"2023-04-10T14:50:00",31.95,"312",200.1,0.15,4.54,0.89,null,2.67,29.14],
    [343535,"2023-04-10T15:00:00",31.95,"312",200.2,0.15,4.55,0.86,null,2.72,26.63],
    [343536,"2023-04-10T15:10:00",32.02,"313",200.3,0.15,4.55,0.84,null,2.77,27.83],
    [343537,"2023-04-10T15:20:00",31.97,"312",200.2,0.15,4.54,0.82,null,2.74,29.61],
    [343538,"2023-04-10T15:30:00",32.02,"313",200.3,0.15,4.58,0.79,null,2.91,26.61],
    [343539,"2023-04-10T15:40:00",32.05,"313",200.3,0.15,4.61,0.77,null,2.72,31.62],
    [343540,"2023-04-10T15:50:00",32.13,"313",200.5,0.15,4.66,0.74,null,2.93,28.05],
    [343541,"2023-04-10T16:00:00",32.11,"313",200.5,0.15,4.65,0.72,null,2.95,28.75],
    [343542,"2023-04-10T16:10:00",32.08,"313",200.6,0.15,4.6,0.7,null,2.86,28.71],
    [343543,"2023-04-10T16:20:00",32.1,"313",200.7,0.15,4.63,0.67,null,3.07,27.4],
    [343544,"2023-04-10T16:30:00",32.1,"313",200.7,0.15,4.66,0.65,null,3.06,26.9],
    [343545,"2023-04-10T16:40:00",32.09,"313",200.8,0.15,4.65,0.62,null,2.94,27.77],
    [343546,"2023-04-10T16:50:00",32.05,"313",200.9,0.15,4.65,0.6,null,3.01,29.36],
    [343547,"2023-04-10T17:00:00",32.06,"313",200.9,0.15,4.66,0.57,null,2.87,29.12],
    [343548,"2023-04-10T17:10:00",32.01,"314",201,0.15,4.64,0.55,null,2.97,27.53],
    [343549,"2023-04-10T17:20:00",32,"314",201,0.15,4.64,0.54,null,3.25,27.5],
    [343550,"2023-04-10T17:30:00",31.98,"314",201.1,0.15,4.63,0.5,null,3.2,29.94],
    [343551,"2023-04-10T17:40:00",31.97,"314",201.1,0.15,4.68,0.48,null,3.3,27.21],
    [343552,"2023-04-10T17:50:00",31.94,"314",201.2,0.15,4.67,0.47,null,3.25,29.85],
    [343553,"2023-04-10T18:00:00",31.9,"314",201.2,0.15,4.69,0.44,null,2.9,26.33],
    [343554,"2023-04-10T18:10:00",31.86,"314",201.2,0.15,4.68,0.43,null,2.97,24.82],
    [343555,"2023-04-10T18:20:00",31.8,"315",201.6,0.15,4.61,0.41,null,3.19,28.61],
    [343556,"2023-04-10T18:30:00",31.7,"314",201.4,0.15,4.6,0.41,null,3.08,23.9],
    [343557,"2023-04-10T18:40:00",31.55,"314",201.3,0.15,4.7,0.4,null,3.06,29.98],
    [343558,"2023-04-10T18:50:00",31.51,"314",201.3,0.15,4.67,0.41,null,3.14,28.1],
    [343559,"2023-04-10T19:00:00",31.49,"314",201.2,0.15,4.6,0.43,null,3.31,null],
    [343560,"2023-04-10T19:10:00",31.61,"315",201.6,0.15,4.85,0.46,null,3.74,null],
    [343561,"2023-04-10T19:20:00",31.52,"314",201.5,0.15,4.71,0.5,null,3.91,49.28],
    [343562,"2023-04-10T19:30:00",31.45,"314",201.1,0.15,4.88,0.59,null,3.55,46.39],
    [343563,"2023-04-10T19:40:00",31.41,"314",201.4,0.15,4.74,0.66,null,3.15,45.14],
    [343564,"2023-04-10T19:50:00",31.39,"314",201.5,0.15,4.78,0.72,null,3.2,null],
    [343565,"2023-04-10T20:00:00",31.46,"315",201.7,0.15,4.59,0.76,null,2.92,null],
    [343566,"2023-04-10T20:10:00",31.44,"315",201.7,0.15,4.55,0.8,null,3.08,35.91],
    [343567,"2023-04-10T20:20:00",31.41,"315",201.7,0.15,4.54,0.84,null,2.84,35.52],
    [343568,"2023-04-10T20:30:00",31.42,"315",201.6,0.15,4.53,0.89,null,2.92,36.91],
    [343569,"2023-04-10T20:40:00",31.44,"315",202.1,0.15,4.51,0.94,null,2.88,30.45],
    [343570,"2023-04-10T20:50:00",31.4,"316",202.6,0.15,4.44,0.97,null,2.93,33.22],
    [343571,"2023-04-10T21:00:00",31.38,"316",202.4,0.15,4.45,1.01,null,2.81,30.87],
    [343572,"2023-04-10T21:10:00",31.37,"316",202.5,0.15,4.41,1.05,null,2.88,35.85],
    [343573,"2023-04-10T21:20:00",31.34,"316",202.6,0.15,4.41,1.09,null,2.83,32.49],
    [343574,"2023-04-10T21:30:00",31.4,"316",202.2,0.15,4.43,1.13,null,2.76,28.21],
    [343575,"2023-04-10T21:40:00",31.4,"315",202.2,0.15,4.43,1.16,null,2.76,29],
    [343576,"2023-04-10T21:50:00",31.35,"315",202.1,0.15,4.45,1.2,null,2.72,34.56],
    [343577,"2023-04-10T22:00:00",31.37,"315",201.9,0.15,4.47,1.23,null,2.68,31.11],
    [343578,"2023-04-10T22:10:00",31.36,"315",201.8,0.15,4.47,1.26,null,2.72,31.96],
    [343579,"2023-04-10T22:20:00",31.29,"315",202,0.15,4.49,1.29,null,2.64,28.35],
    [343580,"2023-04-10T22:30:00",31.36,"315",201.6,0.15,4.47,1.32,null,2.86,28.1],
    [343581,"2023-04-10T22:40:00",31.35,"314",201.5,0.15,4.47,1.35,null,2.7,28.08],
    [343582,"2023-04-10T22:50:00",31.36,"314",201.4,0.15,4.47,1.38,null,null,27.25],
    [343583,"2023-04-10T23:00:00",31.39,"314",201.3,0.15,4.47,1.41,null,null,25.66],
    [343584,"2023-04-10T23:10:00",31.33,"314",201.4,0.15,4.49,1.43,null,16.53,24.48],
    [343585,"2023-04-10T23:20:00",31.31,"314",201.3,0.15,4.48,1.46,null,null,27.18],
    [343586,"2023-04-10T23:30:00",31.39,"314",201.1,0.15,4.5,1.48,null,null,25.67],
    [343587,"2023-04-10T23:40:00",31.36,"314",201.2,0.15,4.48,1.51,null,2.72,24.91],
    [343588,"2023-04-10T23:50:00",31.36,"314",201.2,0.15,4.49,1.54,null,2.54,25.91],
    [343589,"2023-04-11T00:00:00",31.36,"314",201.2,0.15,4.49,1.56,null,2.62,24.58],
    [343590,"2023-04-11T00:10:00",31.44,"313",200.9,0.15,4.49,1.57,null,2.84,26.02],
    [343591,"2023-04-11T00:20:00",31.35,"314",201,0.15,4.5,1.59,null,2.64,25.21],
    [343592,"2023-04-11T00:30:00",31.34,"314",201,0.15,4.5,1.6,null,2.58,24.9],
    [343593,"2023-04-11T00:40:00",31.39,"313",200.8,0.15,4.51,1.61,null,2.79,22.18],
    [343594,"2023-04-11T00:50:00",31.39,"313",200.8,0.15,4.51,1.62,null,2.73,27.91],
    [343595,"2023-04-11T01:00:00",31.4,"313",200.7,0.15,4.5,1.63,null,2.68,24.75],
    [343596,"2023-04-11T01:10:00",31.36,"313",200.7,0.15,4.5,1.63,null,2.6,22.85],
    [343597,"2023-04-11T01:20:00",31.45,"313",200.7,0.15,4.49,1.64,null,2.66,26.56],
    [343598,"2023-04-11T01:30:00",31.29,"313",200.8,0.15,4.54,1.64,null,2.62,24.73],
    [343599,"2023-04-11T01:40:00",31.32,"313",200.9,0.15,4.49,1.64,null,2.68,20.09],
    [343600,"2023-04-11T01:50:00",31.31,"313",200.8,0.15,4.54,1.63,null,2.56,23.45],
    [343601,"2023-04-11T02:00:00",31.27,"313",200.8,0.15,4.5,1.63,null,2.51,18.42],
    [343602,"2023-04-11T02:10:00",31.35,"313",200.9,0.15,4.5,1.62,null,2.61,15.48],
    [343603,"2023-04-11T02:20:00",31.3,"314",200.9,0.15,4.43,1.61,null,2,17.14],
    [343604,"2023-04-11T02:30:00",31.28,"313",200.9,0.15,4.46,1.6,null,3.12,17.17],
    [343605,"2023-04-11T02:40:00",31.31,"314",201.2,0.15,4.38,1.58,null,2.65,14.02],
    [343606,"2023-04-11T02:50:00",31.29,"314",201,0.15,4.4,1.56,null,2.61,23.37],
    [343607,"2023-04-11T03:00:00",31.3,"314",201.1,0.15,4.48,1.54,null,2.37,20.66],
    [343608,"2023-04-11T03:10:00",31.28,"314",201,0.15,4.43,1.52,null,2.51,18.33],
    [343609,"2023-04-11T03:20:00",31.31,"314",201.2,0.15,4.39,1.5,null,2.59,24.18],
    [343610,"2023-04-11T03:30:00",31.32,"314",201.1,0.15,4.42,1.48,null,2.61,24.11],
    [343611,"2023-04-11T03:40:00",31.3,"314",201.1,0.15,4.43,1.45,null,2.56,25.52],
    [343612,"2023-04-11T03:50:00",31.31,"314",201.1,0.15,4.44,1.43,null,2.59,24],
    [343613,"2023-04-11T04:00:00",31.3,"314",201,0.15,4.43,1.42,null,2.69,23.68],
    [343614,"2023-04-11T04:10:00",31.28,"314",201.1,0.15,4.39,1.4,null,2.86,27.77],
    [343615,"2023-04-11T04:20:00",31.31,"314",201.2,0.15,4.39,1.38,null,2.69,27.28],
    [343616,"2023-04-11T04:30:00",31.3,"314",201.1,0.15,4.39,1.37,null,2.82,24.53],
    [343617,"2023-04-11T04:40:00",31.3,"314",201,0.15,4.4,1.36,null,2.87,22.68],
    [343618,"2023-04-11T04:50:00",31.3,"314",201,0.15,4.37,1.35,null,2.81,24.07],
    [343619,"2023-04-11T05:00:00",31.29,"314",200.9,0.15,4.37,1.34,null,2.82,28.84],
    [343620,"2023-04-11T05:10:00",31.28,"314",200.9,0.15,4.35,1.34,null,2.78,24.99],
    [343621,"2023-04-11T05:20:00",31.27,"314",201,0.15,4.33,1.33,null,2.65,27.71],
    [343622,"2023-04-11T05:30:00",31.28,"314",201,0.15,4.34,1.33,null,2.9,21.32],
    [343623,"2023-04-11T05:40:00",31.35,"314",201,0.15,4.35,1.33,null,2.87,21.01],
    [343624,"2023-04-11T05:50:00",31.31,"314",201,0.15,4.32,1.33,null,2.64,23.01],
    [343625,"2023-04-11T06:00:00",31.28,"314",201,0.15,4.32,1.33,null,2.79,31.59],
    [343626,"2023-04-11T06:10:00",31.3,"313",200.9,0.15,4.31,1.34,null,2.92,25.3],
    [343627,"2023-04-11T06:20:00",31.3,"314",200.9,0.15,4.3,1.34,null,2.75,24.49],
    [343628,"2023-04-11T06:30:00",31.32,"314",200.9,0.15,4.29,1.36,null,3.01,21.09],
    [343629,"2023-04-11T06:40:00",31.27,"314",201.1,0.15,4.24,1.38,null,2.74,24.37],
    [343630,"2023-04-11T06:50:00",31.11,"314",201.2,0.15,4.11,1.39,null,2.93,25.88],
    [343631,"2023-04-11T07:00:00",31.14,"314",201,0.15,4.29,1.41,null,3.02,24.08],
    [343632,"2023-04-11T07:10:00",31.29,"313",200.9,0.15,4.39,1.43,null,2.86,23.41],
    [343633,"2023-04-11T07:20:00",31.33,"314",200.9,0.15,4.39,1.45,null,2.93,22.87],
    [343634,"2023-04-11T07:30:00",31.27,"314",201,0.15,4.35,1.47,null,2.93,23.84],
    [343635,"2023-04-11T07:40:00",31.38,"314",200.9,0.15,4.36,1.49,null,2.86,22.21],
    [343636,"2023-04-11T07:50:00",31.37,"313",200.9,0.15,4.43,1.51,null,3.04,22.58],
    [343637,"2023-04-11T08:00:00",31.36,"314",200.9,0.15,4.42,1.53,null,2.77,23.93],
    [343638,"2023-04-11T08:10:00",31.38,"313",200.9,0.15,4.44,1.55,null,5.01,23.87],
    [343639,"2023-04-11T08:20:00",31.41,"314",200.9,0.15,4.11,1.58,null,2.66,21.76],
    [343640,"2023-04-11T08:30:00",31.42,"314",200.9,0.15,4.47,1.6,null,null,23.02],
    [343641,"2023-04-11T08:40:00",31.47,"314",200.9,0.15,4.53,1.61,null,null,22.14],
    [343642,"2023-04-11T08:50:00",31.46,"314",201,0.15,4.52,1.62,null,2.91,22.03],
    [343643,"2023-04-11T09:00:00",31.47,"314",201.1,0.15,4.52,1.63,null,3.15,26.75],
    [343644,"2023-04-11T09:10:00",31.49,"314",201.1,0.15,4.54,1.64,null,2.94,30.53],
    [343645,"2023-04-11T09:20:00",31.5,"314",201.3,0.15,4.54,1.65,null,2.99,22.52],
    [343646,"2023-04-11T09:30:00",31.53,"314",201.5,0.15,4.55,1.66,null,2.93,22.18],
    [343647,"2023-04-11T09:40:00",31.54,"314",201.5,0.15,4.56,1.66,null,2.89,26.43],
    [343648,"2023-04-11T09:50:00",31.55,"315",201.6,0.15,4.54,1.67,null,3.19,21.9],
    [343649,"2023-04-11T10:00:00",31.57,"315",201.6,0.15,4.55,1.67,null,3.14,24.09],
    [343650,"2023-04-11T10:10:00",31.57,"315",201.6,0.15,4.52,1.67,null,3.13,20.51],
    [343651,"2023-04-11T10:20:00",31.6,"315",201.6,0.15,4.52,1.67,null,2.59,19.98],
    [343652,"2023-04-11T10:30:00",31.63,"315",201.7,0.15,4.56,1.66,null,2.65,18.68],
    [343653,"2023-04-11T10:40:00",31.68,"315",201.7,0.15,4.57,1.66,null,2.73,17.31],
    [343654,"2023-04-11T10:50:00",31.74,"315",201.8,0.15,4.6,1.65,null,2.64,null],
    [343655,"2023-04-11T11:00:00",31.54,"314",201.5,0.15,4.46,1.64,null,3.29,null],
    [343656,"2023-04-11T11:10:00",31.56,"314",201.2,0.15,4.46,1.62,null,3.12,24.32],
    [343657,"2023-04-11T11:20:00",31.66,"314",201.1,0.15,4.5,1.6,null,3.33,27.92],
    [343658,"2023-04-11T11:30:00",31.65,"314",201.5,0.15,4.53,1.57,null,3.32,26.82],
    [343659,"2023-04-11T11:40:00",31.63,"314",201.5,0.15,4.51,1.55,null,3.1,null],
    [343660,"2023-04-11T12:00:00",null,null,null,null,null,0.24,null,1.19,null],
    [343661,"2023-04-11T12:10:00",31.76,"315",201.8,0.15,4.55,1,null,2.52,25.06],
    [343662,"2023-04-11T12:20:00",31.84,"315",201.8,0.15,4.55,0.99,null,2.88,27.1],
    [343663,"2023-04-11T12:30:00",31.93,"315",201.8,0.15,4.6,0.95,null,2.96,26.28],
    [343664,"2023-04-11T12:40:00",32.06,"315",201.7,0.15,4.66,0.92,null,2.73,26.08],
    [343665,"2023-04-11T12:50:00",32.04,"315",201.8,0.15,4.67,0.9,null,2.8,24.6],
    [343666,"2023-04-11T13:00:00",31.96,"315",201.7,0.15,4.59,0.87,null,2.62,26.78],
    [343667,"2023-04-11T13:10:00",32.05,"315",201.7,0.15,4.57,0.84,null,2.43,27.24],
    [343668,"2023-04-11T13:20:00",32.07,"315",201.7,0.15,4.63,0.81,null,2.43,25.77],
    [343669,"2023-04-11T13:30:00",32.2,"315",201.8,0.15,4.73,0.78,null,2.51,25.47],
    [343670,"2023-04-11T13:40:00",32.16,"315",201.7,0.15,4.71,0.75,null,2.46,27.73],
    [343671,"2023-04-11T13:50:00",32.06,"315",201.8,0.15,4.63,0.73,null,2.32,27.83],
    [343672,"2023-04-11T14:00:00",32.01,"315",201.7,0.15,4.57,0.7,null,2.34,27.83],
    [343673,"2023-04-11T14:10:00",31.9,"315",201.6,0.15,4.54,0.68,null,2.3,30.2],
    [343674,"2023-04-11T14:20:00",31.92,"315",201.7,0.15,4.56,0.65,null,2.38,31.83],
    [343675,"2023-04-11T14:30:00",32.04,"315",201.8,0.15,4.55,0.63,null,2.28,27.67],
    [343676,"2023-04-11T14:40:00",31.99,"315",201.7,0.15,4.57,0.6,null,2.31,27.45],
    [343677,"2023-04-11T14:50:00",31.99,"314",201.5,0.15,4.55,0.58,null,2.25,28.56],
    [343678,"2023-04-11T15:00:00",31.95,"315",201.6,0.15,4.55,0.56,null,2.25,30.28],
    [343679,"2023-04-11T15:10:00",31.97,"315",201.6,0.15,4.56,0.53,null,2.42,31.11],
    [343680,"2023-04-11T15:20:00",32.03,"315",201.7,0.15,4.57,0.51,null,2.34,29.5],
    [343681,"2023-04-11T15:30:00",32.03,"315",201.6,0.15,4.61,0.48,null,2.42,28.54],
    [343682,"2023-04-11T15:40:00",32.07,"315",201.8,0.15,4.63,0.47,null,2.39,30.46],
    [343683,"2023-04-11T15:50:00",32.09,"315",201.8,0.15,4.62,0.44,null,2.38,28.25],
    [343684,"2023-04-11T16:00:00",32.08,"315",201.8,0.15,4.62,0.42,null,2.37,30.14],
    [343685,"2023-04-11T16:10:00",32.15,"315",202,0.15,4.63,0.4,null,2.47,30.89],
    [343686,"2023-04-11T16:20:00",32.15,"315",201.9,0.15,4.64,0.37,null,2.57,29.31],
    [343687,"2023-04-11T16:30:00",32.08,"315",201.9,0.15,4.64,0.34,null,2.57,29.62],
    [343688,"2023-04-11T16:40:00",32.08,"315",202,0.15,4.59,0.32,null,2.43,30.37],
    [343689,"2023-04-11T16:50:00",32.08,"315",202.1,0.15,4.6,0.3,null,2.39,32.64],
    [343690,"2023-04-11T17:00:00",32.12,"315",202.2,0.15,4.63,0.27,null,2.36,30.21],
    [343691,"2023-04-11T17:10:00",32.07,"316",202.3,0.15,4.61,0.25,null,2.4,32.53],
    [343692,"2023-04-11T17:20:00",32.06,"316",202.4,0.15,4.55,0.23,null,2.44,30.85],
    [343693,"2023-04-11T17:30:00",32.03,"316",202.5,0.15,4.53,0.21,null,2.36,31.84],
    [343694,"2023-04-11T17:40:00",32.02,"316",202.5,0.15,4.55,0.21,null,2.61,31.12],
    [343695,"2023-04-11T17:50:00",31.95,"316",202.7,0.15,4.52,0.2,null,2.54,32.87],
    [343696,"2023-04-11T18:00:00",32,"316",202.6,0.15,4.58,0.2,null,2.95,29.22],
    [343697,"2023-04-11T18:10:00",31.87,"316",202.6,0.15,4.55,0.2,null,2.35,32.71],
    [343698,"2023-04-11T18:20:00",null,null,null,null,4.8,0.2,null,2.73,null],
    [343699,"2023-04-11T18:30:00",null,null,null,null,null,0.2,null,null,null],
    [343700,"2023-04-11T18:40:00",null,null,null,null,null,0.2,null,null,null],
    [343701,"2023-04-11T18:50:00",null,null,null,null,null,0.21,null,null,null],
    [343702,"2023-04-11T19:00:00",null,null,null,null,null,0.21,null,null,null],
    [343703,"2023-04-11T19:10:00",null,null,null,null,null,null,null,null,null],
    [343704,"2023-04-11T19:20:00",null,null,null,null,null,0.21,null,null,null],
    [343705,"2023-04-11T19:30:00",null,null,null,null,null,null,null,null,null],
    [343706,"2023-04-11T19:40:00",null,null,null,null,null,null,null,null,null],
    [343707,"2023-04-11T19:50:00",null,null,null,null,null,null,null,null,null],
    [343708,"2023-04-11T20:00:00",null,null,null,null,null,null,null,null,null],
    [343709,"2023-04-11T20:10:00",null,null,null,null,null,null,null,null,null],
    [343710,"2023-04-11T20:20:00",null,null,null,null,null,0.22,null,2.94,40.59],
    [343711,"2023-04-11T20:30:00",31.4,"317",203,0.15,4.52,0.22,null,3.01,42.46],
    [343712,"2023-04-11T20:40:00",31.42,"317",203.2,0.15,4.47,0.23,null,2.81,35.28],
    [343713,"2023-04-11T20:50:00",31.42,"318",203.5,0.15,4.43,0.27,null,2.55,35.93],
    [343714,"2023-04-11T21:00:00",31.47,"318",203.8,0.15,4.38,0.3,null,2.6,33.46],
    [343715,"2023-04-11T21:10:00",31.43,"318",203.8,0.15,4.35,0.36,null,2.57,34.53],
    [343716,"2023-04-11T21:20:00",31.39,"318",203.7,0.15,4.33,0.4,null,2.59,31.47],
    [343717,"2023-04-11T21:30:00",31.37,"318",203.7,0.15,4.37,0.44,null,2.56,36.56],
    [343718,"2023-04-11T21:40:00",31.41,"318",203.9,0.15,4.39,0.48,null,2.45,31.78],
    [343719,"2023-04-11T21:50:00",31.4,"319",204.2,0.15,4.35,0.52,null,2.59,30.32],
    [343720,"2023-04-11T22:00:00",31.4,"319",204.3,0.15,4.34,0.56,null,2.48,32.48],
    [343721,"2023-04-11T22:10:00",31.41,"319",204.4,0.15,4.28,0.59,null,2.43,30.43],
    [343722,"2023-04-11T22:20:00",31.43,"319",204.4,0.15,4.26,0.62,null,2.53,28.49],
    [343723,"2023-04-11T22:30:00",31.38,"319",204.1,0.15,4.29,0.66,null,2.58,30.38],
    [343724,"2023-04-11T22:40:00",31.45,"319",204.1,0.15,4.29,0.69,null,2.41,31.59],
    [343725,"2023-04-11T22:50:00",31.45,"319",204.2,0.15,4.3,0.72,null,2.54,27.25],
    [343726,"2023-04-11T23:00:00",31.48,"318",204,0.15,4.31,0.75,null,2.49,27.65],
    [343727,"2023-04-11T23:10:00",31.47,"318",203.9,0.15,4.33,0.78,null,2.43,26.6],
    [343728,"2023-04-11T23:20:00",31.45,"318",203.6,0.15,4.36,0.81,null,2.5,26.39],
    [343729,"2023-04-11T23:30:00",31.45,"318",203.8,0.15,4.37,0.83,null,2.44,26.25],
    [343730,"2023-04-11T23:40:00",31.45,"317",203.1,0.15,4.36,0.86,null,2.43,27.44],
    [343731,"2023-04-11T23:50:00",31.5,"317",203.4,0.15,4.39,0.89,null,2.44,24.21],
    [343732,"2023-04-12T00:00:00",31.45,"318",203.6,0.15,4.37,0.91,null,2.5,28.18],
    [343733,"2023-04-12T00:10:00",31.46,"317",203.4,0.15,4.38,0.94,null,2.42,25.33],
    [343734,"2023-04-12T00:20:00",31.52,"317",203.2,0.15,4.43,0.97,null,2.17,23.61],
    [343735,"2023-04-12T00:30:00",31.4,"317",203.4,0.15,4.37,0.99,null,2.43,23.81],
    [343736,"2023-04-12T00:40:00",31.43,"317",203.3,0.15,4.36,1,null,2.4,24.1],
    [343737,"2023-04-12T00:50:00",31.49,"317",203.1,0.15,4.38,1.01,null,2.3,24.44],
    [343738,"2023-04-12T01:00:00",31.45,"317",203.1,0.15,4.38,1.04,null,2.3,22.26],
    [343739,"2023-04-12T01:10:00",31.48,"317",203,0.15,4.4,1.05,null,2.35,24.94],
    [343740,"2023-04-12T01:20:00",31.45,"317",203.1,0.15,4.37,1.06,null,2.34,21.42],
    [343741,"2023-04-12T01:30:00",31.45,"317",203,0.15,4.38,1.08,null,2.44,21.5],
    [343742,"2023-04-12T01:40:00",31.47,"316",202.8,0.15,4.39,1.09,null,2.32,21.72],
    [343743,"2023-04-12T01:50:00",31.5,"316",202.6,0.15,4.4,1.1,null,2.48,22.39],
    [343744,"2023-04-12T02:00:00",31.49,"316",202.7,0.15,4.39,1.11,null,2.63,20.44],
    [343745,"2023-04-12T02:10:00",31.5,"316",202.5,0.15,4.39,1.11,null,2.53,22.34],
    [343746,"2023-04-12T02:20:00",31.43,"316",202.7,0.15,4.38,1.12,null,2.46,21.94],
    [343747,"2023-04-12T02:30:00",31.43,"316",202.7,0.15,4.38,1.13,null,2.57,21.67],
    [343748,"2023-04-12T02:40:00",31.48,"316",202.5,0.15,4.39,1.13,null,2.53,21.93],
    [343749,"2023-04-12T02:50:00",31.48,"316",202.5,0.15,4.37,1.13,null,2.54,19.51],
    [343750,"2023-04-12T03:00:00",31.5,"316",202.4,0.15,4.37,1.13,null,2.58,19.53],
    [343751,"2023-04-12T03:10:00",31.48,"316",202.4,0.15,4.37,1.13,null,2.6,22.24],
    [343752,"2023-04-12T03:20:00",31.5,"316",202.3,0.15,4.37,1.12,null,2.63,18.29],
    [343753,"2023-04-12T03:30:00",31.49,"316",202.3,0.15,4.33,1.12,null,2.4,15.25],
    [343754,"2023-04-12T03:40:00",31.43,"316",202.6,0.15,4.27,1.11,null,2.43,19.74],
    [343755,"2023-04-12T03:50:00",31.38,"316",202.7,0.15,4.26,1.1,null,2.59,21.53],
    [343756,"2023-04-12T04:00:00",31.35,"316",202.6,0.15,4.31,1.09,null,2.43,19.27],
    [343757,"2023-04-12T04:10:00",31.39,"316",202.6,0.15,4.32,1.08,null,2.41,21.6],
    [343758,"2023-04-12T04:20:00",31.42,"316",202.5,0.15,4.35,1.07,null,2.46,21.07],
    [343759,"2023-04-12T04:30:00",31.42,"316",202.5,0.15,4.3,1.07,null,2.43,24.19],
    [343760,"2023-04-12T04:40:00",31.44,"316",202.4,0.15,4.35,1.05,null,2.37,23.68],
    [343761,"2023-04-12T04:50:00",31.45,"316",202.4,0.15,4.36,1.04,null,2.55,22.53],
    [343762,"2023-04-12T05:00:00",31.46,"316",202.3,0.15,4.37,1.03,null,2.45,23.3],
    [343763,"2023-04-12T05:10:00",31.41,"316",202.4,0.15,4.29,1.02,null,2.43,23.47],
    [343764,"2023-04-12T05:20:00",31.41,"316",202.4,0.15,4.3,1.01,null,2.58,26.09],
    [343765,"2023-04-12T05:30:00",31.41,"316",202.4,0.15,4.31,1.01,null,2.47,27.74],
    [343766,"2023-04-12T05:40:00",31.42,"316",202.4,0.15,4.32,1.01,null,2.4,25.5],
    [343767,"2023-04-12T05:50:00",31.4,"316",202.4,0.15,4.31,1.01,null,2.63,26.51],
    [343768,"2023-04-12T06:00:00",31.38,"316",202.4,0.15,4.3,1.02,null,2.57,25.88],
    [343769,"2023-04-12T06:10:00",31.39,"316",202.3,0.15,4.3,1.01,null,2.67,23.91],
    [343770,"2023-04-12T06:20:00",31.44,"316",202.3,0.15,4.32,1.02,null,2.73,22.39],
    [343771,"2023-04-12T06:30:00",31.41,"316",202.3,0.15,4.28,1.02,null,2.79,19.59],
    [343772,"2023-04-12T06:40:00",31.42,"316",202.3,0.15,4.31,1.02,null,2.78,20.05],
    [343773,"2023-04-12T06:50:00",31.41,"316",202.3,0.15,4.27,1.03,null,2.78,17.49],
    [343774,"2023-04-12T07:00:00",31.39,"316",202.4,0.15,4.21,1.03,null,2.32,18.35],
    [343775,"2023-04-12T07:10:00",31.34,"316",202.5,0.15,4.15,1.04,null,2.68,25.73],
    [343776,"2023-04-12T07:20:00",31.31,"316",202.6,0.15,4.04,1.04,null,3.21,24.31],
    [343777,"2023-04-12T07:30:00",31.27,"316",202.5,0.15,4.17,1.06,null,2.7,24.84],
    [343778,"2023-04-12T07:40:00",31.44,"316",202.3,0.15,4.4,1.09,null,2.46,22.51],
    [343779,"2023-04-12T07:50:00",31.4,"316",202.3,0.15,4.44,1.1,null,2.85,24.73],
    [343780,"2023-04-12T08:00:00",31.48,"316",202.3,0.15,4.46,1.11,null,2.56,22.31],
    [343781,"2023-04-12T08:10:00",31.48,"316",202.3,0.15,4.46,1.12,null,2.31,23.51],
    [343782,"2023-04-12T08:20:00",31.47,"316",202.3,0.15,4.46,1.13,null,2.65,23.82],
    [343783,"2023-04-12T08:30:00",31.45,"316",202.4,0.15,4.5,1.14,null,2.41,23.59],
    [343784,"2023-04-12T08:40:00",31.49,"316",202.6,0.15,4.52,1.15,null,2.92,22.35],
    [343785,"2023-04-12T08:50:00",31.51,"316",202.6,0.15,4.54,1.16,null,2.55,23.63],
    [343786,"2023-04-12T09:00:00",31.57,"316",202.7,0.15,4.58,1.06,null,2.83,20.8],
    [343787,"2023-04-12T09:10:00",31.6,"316",202.6,0.15,4.58,1.07,null,2.74,22.09],
    [343788,"2023-04-12T09:20:00",31.6,"316",202.6,0.15,4.62,1.07,null,2.89,21.92],
    [343789,"2023-04-12T09:30:00",31.62,"316",202.7,0.15,4.62,1.07,null,2.73,21.17],
    [343790,"2023-04-12T09:40:00",31.63,"316",202.7,0.15,4.66,1.06,null,2.83,21.76],
    [343791,"2023-04-12T09:50:00",31.66,"316",202.7,0.15,4.66,1.07,null,2.97,24.25],
    [343792,"2023-04-12T10:00:00",31.68,"316",202.8,0.15,4.66,1.07,null,2.92,25.55],
    [343793,"2023-04-12T10:10:00",31.68,"317",202.9,0.15,4.67,1.07,null,3.07,20.78],
    [343794,"2023-04-12T10:20:00",31.71,"317",203,0.15,4.65,1.07,null,2.93,21.41],
    [343795,"2023-04-12T10:30:00",31.74,"317",203,0.15,4.68,1.06,null,3.04,19.96],
    [343796,"2023-04-12T10:40:00",31.76,"317",203.2,0.15,4.68,1.05,null,3.2,21.87],
    [343797,"2023-04-12T10:50:00",31.76,"317",203.2,0.15,4.7,1.05,null,3.31,21.56],
    [343798,"2023-04-12T11:00:00",31.78,"317",203.2,0.15,4.73,1.04,null,3.32,21.68],
    [343799,"2023-04-12T11:10:00",31.8,"317",203.2,0.15,4.71,1.03,null,3.42,16.44],
    [343800,"2023-04-12T11:20:00",31.66,"316",202.8,0.15,4.61,1.03,null,3.04,23.9],
    [343801,"2023-04-12T11:30:00",31.73,"317",202.8,0.15,4.59,1.02,null,3,20.73],
    [343802,"2023-04-12T11:40:00",31.78,"316",202.8,0.15,4.69,1.02,null,3.05,22.73],
    [343803,"2023-04-12T11:50:00",31.81,"317",203,0.15,4.74,1.01,null,3.15,21.4],
    [343804,"2023-04-12T12:00:00",31.8,"317",203,0.15,4.66,1.01,null,3.27,24.8],
    [343805,"2023-04-12T12:10:00",31.78,"317",202.9,0.15,4.64,1,null,2.91,23.59],
    [343806,"2023-04-12T12:20:00",31.88,"317",203,0.15,4.73,1,null,3.04,24.82],
    [343807,"2023-04-12T12:30:00",31.93,"317",202.8,0.15,4.68,1,null,3.14,26.13],
    [343808,"2023-04-12T12:40:00",32.02,"317",202.9,0.15,4.79,1,null,2.98,24.15],
    [343809,"2023-04-12T12:50:00",32.06,"317",202.9,0.15,4.81,1,null,3.26,25.16],
    [343810,"2023-04-12T13:00:00",32.15,"317",202.9,0.15,4.86,0.99,null,3.56,25.46],
    [343811,"2023-04-12T13:10:00",31.99,"316",202.8,0.15,4.8,0.98,null,2.99,23.52],
    [343812,"2023-04-12T13:20:00",32,"316",202.8,0.15,4.64,1,null,3.29,24.54],
    [343813,"2023-04-12T13:30:00",32.06,"317",202.9,0.15,4.6,0.99,null,2.93,27.48],
    [343814,"2023-04-12T13:40:00",32.13,"317",202.8,0.15,4.71,0.98,null,2.99,23.52],
    [343815,"2023-04-12T13:50:00",32.18,"316",202.8,0.15,4.79,1.01,null,3.26,19.13],
    [343816,"2023-04-12T14:00:00",31.97,"316",202.8,0.15,4.59,0.98,null,2.97,22.92],
    [343817,"2023-04-12T14:10:00",31.98,"316",202.7,0.15,4.57,0.98,null,3.04,25.96],
    [343818,"2023-04-12T14:20:00",31.92,"316",202.7,0.15,4.55,0.98,null,2.89,25.11],
    [343819,"2023-04-12T14:30:00",31.98,"316",202.7,0.15,4.56,0.98,null,2.9,26.6],
    [343820,"2023-04-12T14:40:00",31.94,"316",202.6,0.15,4.56,0.98,null,2.53,25.78],
    [343821,"2023-04-12T14:50:00",31.97,"316",202.6,0.15,4.58,0.98,null,2.58,27.87],
    [343822,"2023-04-12T15:00:00",31.99,"316",202.7,0.15,4.57,0.98,null,2.95,26.82],
    [343823,"2023-04-12T15:10:00",32.02,"316",202.7,0.15,4.59,0.98,null,2.9,28.03],
    [343824,"2023-04-12T15:20:00",32.06,"316",202.8,0.15,4.64,0.97,null,2.96,26.63],
    [343825,"2023-04-12T15:30:00",32.05,"316",202.8,0.15,4.64,0.97,null,2.72,26.74],
    [343826,"2023-04-12T15:40:00",32.06,"316",202.8,0.15,4.7,0.96,null,3.14,28.42],
    [343827,"2023-04-12T15:50:00",32.08,"317",202.9,0.15,4.67,0.94,null,3.16,28.35],
    [343828,"2023-04-12T16:00:00",32.1,"317",202.9,0.15,4.69,0.92,null,3.16,29.33],
    [343829,"2023-04-12T16:10:00",32.07,"317",203,0.15,4.76,0.89,null,3.25,24.3],
    [343830,"2023-04-12T16:20:00",32.13,"317",203,0.15,4.69,0.87,null,3.38,24.48],
    [343831,"2023-04-12T16:30:00",32.04,"317",203.1,0.15,4.72,0.84,null,3.2,26.74],
    [343832,"2023-04-12T16:40:00",32.12,"317",203.1,0.15,4.7,0.82,null,3.33,28.22],
    [343833,"2023-04-12T16:50:00",32.1,"317",203.2,0.15,4.72,0.8,null,3.36,23.81],
    [343834,"2023-04-12T17:00:00",32.08,"317",203.2,0.15,4.69,0.77,null,3.44,25.24],
    [343835,"2023-04-12T17:10:00",32.02,"317",203.4,0.15,4.64,0.75,null,3.46,24.54],
    [343836,"2023-04-12T17:20:00",32.01,"317",203.4,0.15,4.6,0.72,null,3.23,26.31],
    [343837,"2023-04-12T17:30:00",32.04,"317",203.4,0.15,4.64,0.7,null,3.51,25.53],
    [343838,"2023-04-12T17:40:00",31.96,"318",203.6,0.15,4.6,0.68,null,3.31,null],
    [343839,"2023-04-12T17:50:00",31.97,"318",203.6,0.15,4.62,0.66,null,3.39,null],
    [343840,"2023-04-12T18:00:00",31.92,"318",203.7,0.15,4.56,0.64,null,3.62,36.71],
    [343841,"2023-04-12T18:10:00",31.92,"318",203.7,0.15,4.54,0.61,null,3.39,29.14],
    [343842,"2023-04-12T18:20:00",31.89,"318",203.8,0.15,4.51,0.6,null,3.44,33.48],
    [343843,"2023-04-12T18:30:00",31.85,"318",203.8,0.15,4.52,0.57,null,3.32,38.28],
    [343844,"2023-04-12T18:40:00",31.83,"318",203.9,0.15,4.48,0.55,null,3.34,39.73],
    [343845,"2023-04-12T18:50:00",31.8,"318",204.1,0.15,4.44,0.53,null,3.27,38.39],
    [343846,"2023-04-12T19:00:00",31.79,"318",204,0.15,4.44,0.51,null,3.17,35.13],
    [343847,"2023-04-12T19:10:00",31.73,"319",204.1,0.15,4.41,0.48,null,3.14,32.3],
    [343848,"2023-04-12T19:20:00",31.75,"319",204.1,0.15,4.39,0.47,null,3.07,37],
    [343849,"2023-04-12T19:30:00",31.67,"319",204.3,0.15,4.38,0.46,null,2.86,39.69],
    [343850,"2023-04-12T19:40:00",31.68,"319",204.3,0.15,4.38,0.44,null,3.1,null],
    [343851,"2023-04-12T19:50:00",31.63,"319",204.4,0.15,4.34,0.43,null,2.86,null],
    [343852,"2023-04-12T20:00:00",31.61,"319",204.4,0.15,4.32,0.42,null,2.98,null],
    [343853,"2023-04-12T20:10:00",31.53,"319",204.6,0.15,4.37,0.42,null,2.67,27.36],
    [343854,"2023-04-12T20:20:00",31.5,"319",204.4,0.15,4.27,0.42,null,2.62,36.08],
    [343855,"2023-04-12T20:30:00",31.43,"319",204.6,0.15,4.3,0.43,null,2.64,34.05],
    [343856,"2023-04-12T20:40:00",31.47,"320",205.1,0.15,4.81,0.45,null,4.31,36.46],
    [343857,"2023-04-12T20:50:00",31.36,"319",204.7,0.15,4.75,0.47,null,3.75,37.83],
    [343858,"2023-04-12T21:00:00",31.2,"319",204.2,0.15,4.72,0.51,null,3.17,43.22],
    [343859,"2023-04-12T21:10:00",31.2,"319",204.6,0.15,4.71,0.56,null,2.65,42.22],
    [343860,"2023-04-12T21:20:00",31.41,"320",205.2,0.15,4.59,0.62,null,2.48,33.25],
    [343861,"2023-04-12T21:30:00",31.37,"320",205.2,0.15,4.59,0.67,null,2.45,27.13],
    [343862,"2023-04-12T21:40:00",31.46,"321",205.6,0.15,4.55,0.72,null,2.34,29.76],
    [343863,"2023-04-12T21:50:00",31.45,"321",205.5,0.15,4.57,0.75,null,2.34,31.38],
    [343864,"2023-04-12T22:00:00",31.47,"321",205.7,0.15,4.52,0.8,null,2.48,30.9],
    [343865,"2023-04-12T22:10:00",31.44,"321",205.7,0.15,4.47,0.84,null,2.47,29.93],
    [343866,"2023-04-12T22:20:00",31.47,"321",205.8,0.15,4.48,0.88,null,2.38,34.94],
    [343867,"2023-04-12T22:30:00",31.44,"321",205.9,0.15,4.5,0.92,null,2.77,29.89],
    [343868,"2023-04-12T22:40:00",31.39,"322",206,0.15,4.44,0.95,null,2.54,30.37],
    [343869,"2023-04-12T22:50:00",31.43,"322",206.3,0.15,4.4,0.99,null,2.68,29.2],
    [343870,"2023-04-12T23:00:00",31.41,"322",206.2,0.15,4.37,0.98,null,2.71,30.23],
    [343871,"2023-04-12T23:10:00",31.44,"322",206.1,0.15,4.34,0.99,null,2.62,28.11],
    [343872,"2023-04-12T23:20:00",31.45,"321",206,0.15,4.32,0.99,null,2.58,26.97],
    [343873,"2023-04-12T23:30:00",31.47,"321",205.9,0.15,4.31,1,null,2.73,27.61],
    [343874,"2023-04-12T23:40:00",31.5,"321",205.8,0.15,4.32,1,null,2.75,23.33],
    [343875,"2023-04-12T23:50:00",31.45,"321",205.8,0.15,4.3,1.02,null,2.53,24.68],
    [343876,"2023-04-13T00:00:00",31.48,"321",205.6,0.15,4.3,1.04,null,2.57,24.2],
    [343877,"2023-04-13T00:10:00",31.49,"321",205.5,0.15,4.33,1.06,null,2.58,23.23],
    [343878,"2023-04-13T00:20:00",31.49,"320",205.3,0.15,4.35,1.08,null,2.54,24.37],
    [343879,"2023-04-13T00:30:00",31.49,"320",205.2,0.15,4.37,1.1,null,2.58,24.76],
    [343880,"2023-04-13T00:40:00",31.48,"320",205.2,0.15,4.35,1.11,null,2.57,21.15],
    [343881,"2023-04-13T00:50:00",31.49,"320",205.2,0.15,4.36,1.13,null,2.55,23.26],
    [343882,"2023-04-13T01:00:00",31.48,"320",205.1,0.15,4.35,1.16,null,2.43,22.06],
    [343883,"2023-04-13T01:10:00",31.5,"320",204.9,0.15,4.36,1.01,null,2.47,22.8],
    [343884,"2023-04-13T01:20:00",31.5,"320",204.9,0.15,4.36,1.02,null,2.49,23.34],
    [343885,"2023-04-13T01:30:00",31.51,"320",204.8,0.15,4.38,1.02,null,2.52,21.07],
    [343886,"2023-04-13T01:40:00",31.47,"320",204.9,0.15,4.36,1.03,null,2.45,26.34],
    [343887,"2023-04-13T01:50:00",31.52,"319",204.7,0.15,4.36,1.03,null,2.21,19.92],
    [343888,"2023-04-13T02:00:00",31.49,"319",204.7,0.15,4.36,1.03,null,2.35,22.3],
    [343889,"2023-04-13T02:10:00",31.52,"319",204.4,0.15,4.41,1.04,null,2.24,21.33],
    [343890,"2023-04-13T02:20:00",31.51,"319",204.5,0.15,4.42,1.05,null,2.39,21.06],
    [343891,"2023-04-13T02:30:00",31.5,"319",204.5,0.15,4.39,1.05,null,2.47,22.89],
    [343892,"2023-04-13T02:40:00",31.52,"319",204.3,0.15,4.41,1.05,null,2.54,21.95],
    [343893,"2023-04-13T02:50:00",31.49,"319",204.4,0.15,4.39,1.05,null,2.55,23.96],
    [343894,"2023-04-13T03:00:00",31.49,"319",204.2,0.15,4.41,1.02,null,2.41,22.17],
    [343895,"2023-04-13T03:10:00",31.44,"319",204.4,0.15,4.37,1.03,null,2.37,22.35],
    [343896,"2023-04-13T03:20:00",31.51,"318",203.9,0.15,4.41,1.03,null,2.42,21.63],
    [343897,"2023-04-13T03:30:00",31.5,"318",204,0.15,4.42,1.04,null,2.29,20.11],
    [343898,"2023-04-13T03:40:00",31.48,"318",204.1,0.15,4.43,1.04,null,2.57,23],
    [343899,"2023-04-13T03:50:00",31.51,"318",203.9,0.15,4.44,1.04,null,2.46,20.86],
    [343900,"2023-04-13T04:00:00",31.52,"318",203.8,0.15,4.43,1.04,null,2.53,19.35],
    [343901,"2023-04-13T04:10:00",31.52,"318",203.8,0.15,4.43,1.04,null,2.51,22.09],
    [343902,"2023-04-13T04:20:00",31.55,"318",203.7,0.15,4.45,1.04,null,2.48,20.18],
    [343903,"2023-04-13T04:30:00",31.53,"318",203.7,0.15,4.46,1.04,null,2.66,18.85],
    [343904,"2023-04-13T04:40:00",31.52,"318",203.8,0.15,4.44,1.04,null,2.7,16.24],
    [343905,"2023-04-13T04:50:00",31.5,"318",203.8,0.15,4.45,1.04,null,2.58,15.83],
    [343906,"2023-04-13T05:00:00",31.49,"318",203.8,0.15,4.43,1.03,null,2.31,16.16],
    [343907,"2023-04-13T05:10:00",31.51,"318",203.7,0.15,4.42,1.03,null,2.78,16.44],
    [343908,"2023-04-13T05:20:00",31.51,"318",203.9,0.15,4.4,1.03,null,2.69,16.43],
    [343909,"2023-04-13T05:30:00",31.52,"318",203.9,0.15,4.41,1.03,null,2.64,18.07],
    [343910,"2023-04-13T05:40:00",31.52,"318",203.9,0.15,4.42,1.02,null,2.72,20],
    [343911,"2023-04-13T05:50:00",31.52,"318",203.9,0.15,4.43,1.02,null,2.66,17.95],
    [343912,"2023-04-13T06:00:00",31.52,"318",204,0.15,4.42,1.02,null,2.73,16.68],
    [343913,"2023-04-13T06:10:00",31.53,"318",204.1,0.15,4.41,1.02,null,2.17,13.49],
    [343914,"2023-04-13T06:20:00",31.48,"318",203.8,0.15,4.35,1.02,null,2.22,15.8],
    [343915,"2023-04-13T06:30:00",31.45,"318",203.9,0.15,4.34,1.02,null,2.76,21.27],
    [343916,"2023-04-13T06:40:00",31.48,"318",204,0.15,4.35,1.03,null,2.43,12.82],
    [343917,"2023-04-13T06:50:00",31.5,"318",204,0.15,4.39,1.03,null,2.84,13.93],
    [343918,"2023-04-13T07:00:00",31.49,"318",204,0.15,4.41,1.03,null,3.04,12.68],
    [343919,"2023-04-13T07:10:00",31.48,"318",204.1,0.15,4.43,1.03,null,3.2,18.74],
    [343920,"2023-04-13T07:20:00",31.46,"318",204,0.15,4.3,1.03,null,3.11,17.81],
    [343921,"2023-04-13T07:30:00",31.48,"319",204.1,0.15,4.39,1.04,null,3,18.1],
    [343922,"2023-04-13T07:40:00",31.5,"318",204.1,0.15,4.39,1.05,null,3.17,16.76],
    [343923,"2023-04-13T07:50:00",31.55,"319",204.4,0.15,4.4,1.04,null,2.63,18.33],
    [343924,"2023-04-13T08:00:00",31.6,"320",205.3,0.15,4.35,1.04,null,3.16,17.63],
    [343925,"2023-04-13T08:10:00",31.58,"320",205,0.15,4.34,1.05,null,2.88,16.96],
    [343926,"2023-04-13T08:20:00",31.57,"320",204.9,0.15,4.33,1.05,null,3.32,17.51],
    [343927,"2023-04-13T08:30:00",31.57,"319",204.7,0.15,4.42,1.05,null,3.02,20.53],
    [343928,"2023-04-13T08:40:00",31.63,"320",205,0.15,4.41,1.05,null,2.88,17.47],
    [343929,"2023-04-13T08:50:00",31.69,"320",204.8,0.15,4.48,1.06,null,2.92,17.68],
    [343930,"2023-04-13T09:00:00",31.66,"320",205,0.15,4.47,1.06,null,3.29,19.58],
    [343931,"2023-04-13T09:10:00",31.66,"320",205.2,0.15,4.48,1.07,null,3.44,16.63],
    [343932,"2023-04-13T09:20:00",31.72,"320",205.1,0.15,4.5,1.06,null,3.56,20.19],
    [343933,"2023-04-13T09:30:00",31.8,"320",204.9,0.15,4.56,1.07,null,3.4,17.28],
    [343934,"2023-04-13T09:40:00",31.8,"320",205.1,0.15,4.58,1.07,null,3.49,18.11],
    [343935,"2023-04-13T09:50:00",31.81,"320",205.2,0.15,4.6,1.07,null,3.8,17.77],
    [343936,"2023-04-13T10:00:00",31.86,"320",205.2,0.15,4.58,1.06,null,3.81,17.64],
    [343937,"2023-04-13T10:10:00",31.91,"320",205.2,0.15,4.61,1.07,null,3.55,17],
    [343938,"2023-04-13T10:20:00",31.97,"320",205.4,0.15,4.73,1.07,null,4.87,17.1],
    [343939,"2023-04-13T10:30:00",32.05,"321",205.5,0.15,4.71,1.06,null,3.4,16.81],
    [343940,"2023-04-13T10:40:00",32.1,"321",205.6,0.15,4.82,1.06,null,5.01,18.15],
    [343941,"2023-04-13T10:50:00",32.23,"321",205.7,0.15,4.85,1.06,null,3.74,16.07],
    [343942,"2023-04-13T11:00:00",32.24,"321",205.8,0.15,4.9,1.05,null,3.95,14.09],
    [343943,"2023-04-13T11:10:00",32.32,"322",206.1,0.15,4.89,1.05,null,3.89,16.12],
    [343944,"2023-04-13T11:20:00",32.36,"322",206.2,0.15,4.94,1.04,null,3.86,14.05],
    [343945,"2023-04-13T11:30:00",32.34,"321",205.6,0.15,5.02,1.03,null,3.89,15.05],
    [343946,"2023-04-13T11:40:00",31.99,"320",205.3,0.15,4.79,1.02,null,3.86,18.3],
    [343947,"2023-04-13T11:50:00",31.92,"320",205.1,0.15,4.7,1.03,null,3.54,21.29],
    [343948,"2023-04-13T12:00:00",32.15,"320",205.4,0.15,4.88,1.02,null,4.14,19.49],
    [343949,"2023-04-13T12:10:00",32.16,"321",205.4,0.15,4.78,1.01,null,3.96,21.16],
    [343950,"2023-04-13T12:20:00",32.25,"321",205.6,0.15,5.02,1,null,4.45,21.1],
    [343951,"2023-04-13T12:30:00",32.34,"321",205.7,0.15,5.16,0.99,null,4.49,18.18],
    [343952,"2023-04-13T12:40:00",32.1,"320",205.3,0.15,4.92,0.98,null,3.98,21.65],
    [343953,"2023-04-13T12:50:00",32.11,"320",205.1,0.15,4.88,0.98,null,3.76,22.21],
    [343954,"2023-04-13T13:00:00",32.1,"320",205.1,0.15,4.79,0.97,null,3.39,21.91],
    [343955,"2023-04-13T13:10:00",32.21,"320",205.1,0.15,4.92,0.97,null,3.86,21.38],
    [343956,"2023-04-13T13:20:00",32.47,"320",205.3,0.15,5.25,0.96,null,4.32,20.48],
    [343957,"2023-04-13T13:30:00",32.47,"320",205.1,0.15,5.2,0.99,null,4.13,23.26],
    [343958,"2023-04-13T13:40:00",32.51,"320",204.9,0.15,5.41,0.97,null,4.25,24.8],
    [343959,"2023-04-13T13:50:00",32.64,"320",205,0.15,5.45,0.97,null,5.08,20.52],
    [343960,"2023-04-13T14:00:00",32.5,"319",204.7,0.15,5.46,0.97,null,4.96,19.09],
    [343961,"2023-04-13T14:10:00",32.55,"320",204.8,0.15,5.46,0.96,null,4.54,19.77],
    [343962,"2023-04-13T14:20:00",32.13,"319",204.6,0.15,4.89,0.95,null,3.46,24.1],
    [343963,"2023-04-13T14:30:00",32,"319",204.4,0.15,4.7,0.97,null,3.19,25.13],
    [343964,"2023-04-13T14:40:00",31.95,"319",204.3,0.15,4.61,0.95,null,3.02,24.06],
    [343965,"2023-04-13T14:50:00",31.96,"319",204.3,0.15,4.58,0.94,null,3.16,21.39],
    [343966,"2023-04-13T15:00:00",31.94,"319",204.2,0.15,4.6,0.95,null,3.13,22.73],
    [343967,"2023-04-13T15:10:00",31.97,"319",204.3,0.15,4.6,0.94,null,3.08,28.98],
    [343968,"2023-04-13T15:20:00",31.99,"319",204.3,0.15,4.6,0.94,null,2.86,26.66],
    [343969,"2023-04-13T15:30:00",31.95,"319",204.2,0.15,4.6,0.94,null,2.7,28.85],
    [343970,"2023-04-13T15:40:00",31.98,"319",204.2,0.15,4.56,0.94,null,3.07,29.13],
    [343971,"2023-04-13T15:50:00",31.98,"319",204.2,0.15,4.6,0.95,null,3.22,28.35],
    [343972,"2023-04-13T16:00:00",32,"319",204.2,0.15,4.61,0.94,null,3.07,26.41],
    [343973,"2023-04-13T16:10:00",32,"319",204.3,0.15,4.59,0.95,null,3.47,27.3],
    [343974,"2023-04-13T16:20:00",32.02,"319",204.2,0.15,4.61,0.93,null,3.28,24.38],
    [343975,"2023-04-13T16:30:00",32,"319",204.3,0.15,4.62,0.91,null,3.44,27.07],
    [343976,"2023-04-13T16:40:00",32.02,"319",204.3,0.15,4.63,0.89,null,3.29,27.23],
    [343977,"2023-04-13T16:50:00",32.01,"319",204.3,0.15,4.64,0.87,null,3.34,27.48],
    [343978,"2023-04-13T17:00:00",31.99,"319",204.3,0.15,4.62,0.84,null,3.33,27.45],
    [343979,"2023-04-13T17:10:00",31.99,"319",204.4,0.15,4.66,0.82,null,3.37,30.92],
    [343980,"2023-04-13T17:20:00",31.98,"319",204.6,0.15,4.67,0.8,null,3.5,28.95],
    [343981,"2023-04-13T17:30:00",31.98,"319",204.7,0.15,4.67,0.77,null,3.59,28.78],
    [343982,"2023-04-13T17:40:00",31.94,"319",204.7,0.15,4.63,0.75,null,3.61,28.32],
    [343983,"2023-04-13T17:50:00",31.92,"320",204.8,0.15,4.6,0.73,null,3.5,30.75],
    [343984,"2023-04-13T18:00:00",31.9,"320",204.9,0.15,4.6,0.7,null,3.41,35.38],
    [343985,"2023-04-13T18:10:00",31.87,"320",205,0.15,4.6,0.68,null,3.57,31.56],
    [343986,"2023-04-13T18:20:00",31.84,"320",205.1,0.15,4.56,0.66,null,3.47,36.36],
    [343987,"2023-04-13T18:30:00",31.81,"320",205.1,0.15,4.58,0.65,null,3.55,37.68],
    [343988,"2023-04-13T18:40:00",31.81,"320",205.1,0.15,4.55,0.63,null,3.72,38.42],
    [343989,"2023-04-13T18:50:00",31.8,"320",205.2,0.15,4.52,0.6,null,3.67,39.32],
    [343990,"2023-04-13T19:00:00",31.75,"320",205.2,0.15,4.5,0.58,null,3.39,38.44],
    [343991,"2023-04-13T19:10:00",31.74,"320",205.3,0.15,4.48,0.56,null,3.44,36.95],
    [343992,"2023-04-13T19:20:00",31.72,"321",205.4,0.15,4.47,0.54,null,3.41,33.89],
    [343993,"2023-04-13T19:30:00",31.72,"320",205.4,0.15,4.44,0.52,null,3.48,36.99],
    [343994,"2023-04-13T19:40:00",31.68,"321",205.6,0.15,4.45,0.5,null,3.19,34.22],
    [343995,"2023-04-13T19:50:00",31.66,"321",205.6,0.15,4.41,0.48,null,3.29,34.34],
    [343996,"2023-04-13T20:00:00",31.63,"321",205.7,0.15,4.38,0.47,null,3.18,40.55],
    [343997,"2023-04-13T20:10:00",31.62,"321",205.9,0.15,4.33,0.46,null,3.4,34.23],
    [343998,"2023-04-13T20:20:00",31.6,"322",206.1,0.15,4.29,0.43,null,3.27,40.57],
    [343999,"2023-04-13T20:30:00",31.52,"322",206.1,0.15,4.34,0.43,null,3.22,36.77],
    [344000,"2023-04-13T20:40:00",31.54,"322",206.2,0.15,4.31,0.42,null,3.16,38.7],
    [344001,"2023-04-13T20:50:00",31.5,"322",206.1,0.15,4.3,0.42,null,3.06,36.13],
    [344002,"2023-04-13T21:00:00",31.5,"322",206.3,0.15,4.29,0.41,null,2.76,29.74],
    [344003,"2023-04-13T21:10:00",31.48,"322",206.3,0.15,4.29,0.42,null,2.92,33.97],
    [344004,"2023-04-13T21:20:00",31.45,"322",206.5,0.15,4.22,0.43,null,2.88,29.99],
    [344005,"2023-04-13T21:30:00",31.24,"322",206.4,0.15,4.29,0.43,null,3.91,39.44],
    [344006,"2023-04-13T21:40:00",31.3,"321",206,0.15,4.74,0.46,null,3.8,36.71],
    [344007,"2023-04-13T21:50:00",31.51,"322",206.5,0.15,4.48,0.5,null,2.88,29.5],
    [344008,"2023-04-13T22:00:00",31.24,"321",205.9,0.15,4.65,0.54,null,2.99,35.4],
    [344009,"2023-04-13T22:10:00",31.26,"322",206,0.15,4.58,0.59,null,2.78,36.44],
    [344010,"2023-04-13T22:20:00",31.45,"322",206.5,0.15,4.5,0.63,null,2.67,31.24],
    [344011,"2023-04-13T22:30:00",31.44,"322",206.5,0.15,4.52,0.67,null,2.68,29.69],
    [344012,"2023-04-13T22:40:00",31.52,"323",206.7,0.15,4.5,0.7,null,2.75,27.49],
    [344013,"2023-04-13T22:50:00",31.5,"323",206.7,0.15,4.5,0.73,null,2.8,23.65],
    [344014,"2023-04-13T23:00:00",31.51,"323",206.8,0.15,4.48,0.77,null,2.59,28.53],
    [344015,"2023-04-13T23:10:00",31.54,"323",206.9,0.15,4.43,0.81,null,2.6,26.5],
    [344016,"2023-04-13T23:20:00",31.54,"323",206.8,0.15,4.45,0.85,null,2.48,26.59],
    [344017,"2023-04-13T23:30:00",31.51,"323",206.7,0.15,4.46,0.89,null,2.52,24.71],
    [344018,"2023-04-13T23:40:00",31.52,"323",206.8,0.15,4.47,0.92,null,2.6,22.62],
    [344019,"2023-04-13T23:50:00",31.48,"323",207.3,0.15,4.45,0.95,null,2.49,27.15],
    [344020,"2023-04-14T00:00:00",31.5,"324",207.8,0.15,4.41,0.98,null,2.6,24.02],
    [344021,"2023-04-14T00:10:00",31.52,"324",207.9,0.15,4.37,1.01,null,2.66,27.09],
    [344022,"2023-04-14T00:20:00",31.5,"325",208.1,0.15,4.36,1.01,null,2.45,23.19],
    [344023,"2023-04-14T00:30:00",31.48,"325",208,0.15,4.36,1.03,null,2.59,26.11],
    [344024,"2023-04-14T00:40:00",31.49,"324",207.9,0.15,4.35,1.03,null,2.54,22.69],
    [344025,"2023-04-14T00:50:00",31.48,"324",207.8,0.15,4.35,1.04,null,2.72,24.32],
    [344026,"2023-04-14T01:00:00",31.48,"324",207.8,0.15,4.35,1.05,null,2.68,24.52],
    [344027,"2023-04-14T01:10:00",31.54,"323",207.3,0.15,4.38,1.06,null,2.69,22.73],
    [344028,"2023-04-14T01:20:00",31.51,"324",207.3,0.15,4.37,1.08,null,2.63,21.68],
    [344029,"2023-04-14T01:30:00",31.47,"324",207.3,0.15,4.37,1.09,null,2.82,21.43],
    [344030,"2023-04-14T01:40:00",31.48,"323",207.1,0.15,4.38,1.11,null,2.66,23.28],
    [344031,"2023-04-14T01:50:00",31.53,"323",206.7,0.15,4.39,1.14,null,2.82,21.51],
    [344032,"2023-04-14T02:00:00",31.5,"323",206.8,0.15,4.39,1.17,null,2.7,18.16],
    [344033,"2023-04-14T02:10:00",31.53,"322",206.6,0.15,4.4,1.19,null,2.7,21.99],
    [344034,"2023-04-14T02:20:00",31.53,"322",206.6,0.15,4.41,1.21,null,2.73,18.02],
    [344035,"2023-04-14T02:30:00",31.54,"322",206.4,0.15,4.41,1.23,null,2.64,21.72],
    [344036,"2023-04-14T02:40:00",31.48,"322",206.5,0.15,4.4,1.25,null,2.49,18.05],
    [344037,"2023-04-14T02:50:00",31.5,"322",206.4,0.15,4.39,1.27,null,2.7,19.54],
    [344038,"2023-04-14T03:00:00",31.5,"322",206.2,0.15,4.4,1.29,null,2.75,19.43],
    [344039,"2023-04-14T03:10:00",31.53,"322",206.1,0.15,4.41,1.31,null,2.65,19.07],
    [344040,"2023-04-14T03:20:00",31.52,"322",206,0.15,4.42,1.33,null,2.67,18.89],
    [344041,"2023-04-14T03:30:00",31.51,"322",206,0.15,4.41,1.35,null,2.67,20.54],
    [344042,"2023-04-14T03:40:00",31.53,"321",205.9,0.15,4.41,1.36,null,2.66,22.88],
    [344043,"2023-04-14T03:50:00",31.54,"321",205.8,0.15,4.41,1.38,null,2.91,18.69],
    [344044,"2023-04-14T04:00:00",31.44,"322",206.1,0.15,4.41,1.39,null,2.78,20.36],
    [344045,"2023-04-14T04:10:00",31.51,"321",205.8,0.15,4.39,1.4,null,2.8,17.04],
    [344046,"2023-04-14T04:20:00",31.54,"321",205.7,0.15,4.37,1.41,null,2.81,19.17],
    [344047,"2023-04-14T04:30:00",31.53,"321",205.5,0.15,4.38,1.42,null,2.62,20.36],
    [344048,"2023-04-14T04:40:00",31.54,"321",205.4,0.15,4.38,1.44,null,2.73,18.5],
    [344049,"2023-04-14T04:50:00",31.46,"321",205.8,0.15,4.38,1.45,null,2.51,25.48],
    [344050,"2023-04-14T05:00:00",31.5,"321",205.7,0.15,4.38,1.46,null,2.82,20.56],
    [344051,"2023-04-14T05:10:00",31.54,"320",205.4,0.15,4.37,1.46,null,2.76,19.2],
    [344052,"2023-04-14T05:20:00",31.56,"320",205.3,0.15,4.38,1.47,null,2.73,14.64],
    [344053,"2023-04-14T05:30:00",31.49,"321",205.6,0.15,4.36,1.47,null,2.7,20.92],
    [344054,"2023-04-14T05:40:00",31.51,"317",203,0.15,4.37,1.47,null,2.57,17.8],
    [344055,"2023-04-14T05:50:00",31.5,"321",205.5,0.15,4.34,1.48,null,2.67,27.03],
    [344056,"2023-04-14T06:00:00",31.5,"320",205.4,0.15,4.33,1.48,null,3,23.88],
    [344057,"2023-04-14T06:10:00",31.5,"320",205.3,0.15,4.36,1.49,null,2.96,23.11],
    [344058,"2023-04-14T06:20:00",31.51,"320",205.3,0.15,4.35,1.49,null,2.94,19.64],
    [344059,"2023-04-14T06:30:00",31.52,"320",205.4,0.15,4.35,1.49,null,3.04,23.63],
    [344060,"2023-04-14T06:40:00",31.53,"320",205.3,0.15,4.34,1.49,null,3.05,19.94],
    [344061,"2023-04-14T06:50:00",31.51,"320",205.3,0.15,4.34,1.5,null,2.94,17.14],
    [344062,"2023-04-14T07:00:00",31.53,"321",205.4,0.15,4.34,1.5,null,2.94,22.09],
    [344063,"2023-04-14T07:10:00",31.55,"321",205.6,0.15,4.33,1.5,null,2.94,16.52],
    [344064,"2023-04-14T07:20:00",31.55,"321",205.8,0.15,4.34,1.5,null,3.12,21.76],
    [344065,"2023-04-14T07:30:00",31.55,"321",205.8,0.15,4.33,1.5,null,2.91,21.37],
    [344066,"2023-04-14T07:40:00",31.55,"321",205.8,0.15,4.33,1.5,null,3,16.86],
    [344067,"2023-04-14T07:50:00",31.55,"321",205.8,0.15,4.32,1.5,null,2.92,17.57],
    [344068,"2023-04-14T08:00:00",31.55,"321",205.8,0.15,4.32,1.5,null,3.27,15.9],
    [344069,"2023-04-14T08:10:00",31.55,"321",205.8,0.15,4.31,1.5,null,2.82,16.89],
    [344070,"2023-04-14T08:20:00",31.53,"321",205.7,0.15,4.17,1.5,null,3.19,21.47],
    [344071,"2023-04-14T08:30:00",31.55,"321",205.8,0.15,4.37,1.5,null,3.25,19.88],
    [344072,"2023-04-14T08:40:00",31.57,"322",206.1,0.15,4.35,1.5,null,2.97,16.95],
    [344073,"2023-04-14T08:50:00",31.59,"322",206.3,0.15,4.37,1.5,null,3.02,18.13],
    [344074,"2023-04-14T09:00:00",31.59,"322",206.3,0.15,4.38,1.5,null,3.05,17.26],
    [344075,"2023-04-14T09:10:00",31.6,"322",206.5,0.15,4.38,1.5,null,3.11,14.78],
    [344076,"2023-04-14T09:20:00",31.61,"322",206.4,0.15,4.39,1.51,null,3.09,16.79],
    [344077,"2023-04-14T09:30:00",31.62,"322",206.4,0.15,4.45,1.51,null,3.39,19.64],
    [344078,"2023-04-14T09:40:00",31.63,"322",206.6,0.15,4.45,1.5,null,3.29,18.81],
    [344079,"2023-04-14T09:50:00",31.64,"322",206.6,0.15,4.43,1.5,null,3.25,19.59],
    [344080,"2023-04-14T10:00:00",31.67,"323",207,0.15,4.46,1.49,null,3.11,19.03],
    [344081,"2023-04-14T10:10:00",31.68,"323",207.1,0.15,4.47,1.5,null,3.62,17.16],
    [344082,"2023-04-14T10:20:00",31.71,"323",207.2,0.15,4.48,1.5,null,3.54,18.4],
    [344083,"2023-04-14T10:30:00",31.75,"324",207.3,0.15,4.52,1.47,null,3.74,22.42],
    [344084,"2023-04-14T10:40:00",31.8,"324",207.5,0.15,4.55,1.45,null,4.13,16.06],
    [344085,"2023-04-14T10:50:00",31.86,"324",207.7,0.15,4.6,1.45,null,4.26,17.93],
    [344086,"2023-04-14T11:00:00",31.88,"324",207.7,0.15,4.63,1.44,null,5.2,13.69],
    [344087,"2023-04-14T11:10:00",32.01,"323",207.2,0.15,4.73,1.43,null,4.75,11.4],
    [344088,"2023-04-14T11:20:00",32.12,"323",206.8,0.15,4.77,1.41,null,5.15,11],
    [344089,"2023-04-14T11:30:00",31.83,"323",207.1,0.15,4.53,1.4,null,4.17,19.19],
    [344090,"2023-04-14T11:40:00",31.86,"322",206.4,0.15,4.57,1.39,null,3.62,19.12],
    [344091,"2023-04-14T11:50:00",31.96,"322",206.6,0.15,4.65,1.39,null,4.35,18.68],
    [344092,"2023-04-14T12:00:00",31.98,"322",206.5,0.15,4.72,1.37,null,4.38,24.85],
    [344093,"2023-04-14T12:10:00",31.94,"323",206.9,0.15,4.71,1.34,null,3.73,25.24],
    [344094,"2023-04-14T12:20:00",32.01,"323",207,0.15,4.78,1.32,null,4.37,21.53],
    [344095,"2023-04-14T12:30:00",32.09,"323",206.9,0.15,4.94,1.3,null,4.67,21.35],
    [344096,"2023-04-14T12:40:00",32.17,"323",206.7,0.15,4.99,1.29,null,4.57,21.94],
    [344097,"2023-04-14T12:50:00",32.22,"323",207.1,0.15,5.02,1.27,null,4.58,21.84],
    [344098,"2023-04-14T13:00:00",32.23,"323",207,0.15,5.07,1.25,null,4.95,20.22],
    [344099,"2023-04-14T13:10:00",32.26,"323",206.7,0.15,5.03,1.23,null,4.8,22.45],
    [344100,"2023-04-14T13:20:00",32.35,"323",206.9,0.15,5.17,1.2,null,4.85,20.33],
    [344101,"2023-04-14T13:30:00",32.4,"323",206.8,0.15,5.18,1.18,null,4.71,19.35],
    [344102,"2023-04-14T13:40:00",32.45,"323",206.9,0.15,5.28,1.16,null,5.23,18.67],
    [344103,"2023-04-14T13:50:00",32.48,"323",206.8,0.15,5.33,1.13,null,5.46,18.17],
    [344104,"2023-04-14T14:00:00",32.53,"322",206.7,0.15,5.38,1.11,null,5.24,19.16],
    [344105,"2023-04-14T14:10:00",32.32,"322",206.2,0.15,5.13,1.08,null,4.48,19.11],
    [344106,"2023-04-14T14:20:00",32.15,"322",206.2,0.15,4.8,1.07,null,3.68,20.27],
    [344107,"2023-04-14T14:30:00",32.05,"322",206.1,0.15,4.65,1.05,null,3.76,20.52],
    [344108,"2023-04-14T14:40:00",31.97,"321",205.9,0.15,4.57,1.03,null,3.3,21.87],
    [344109,"2023-04-14T14:50:00",31.97,"321",206,0.15,4.58,1.01,null,3.33,24.29],
    [344110,"2023-04-14T15:00:00",31.98,"321",205.8,0.15,4.56,0.98,null,3.16,24.07],
    [344111,"2023-04-14T15:10:00",31.96,"321",205.8,0.15,4.55,0.97,null,3.44,23.7],
    [344112,"2023-04-14T15:20:00",31.94,"321",205.8,0.15,4.52,0.96,null,3.29,null],
    [344113,"2023-04-14T15:30:00",31.93,"321",205.8,0.15,4.53,0.97,null,3.05,null],
    [344114,"2023-04-14T15:40:00",31.94,"321",205.8,0.15,4.53,0.99,null,3.2,null],
    [344115,"2023-04-14T15:50:00",31.95,"321",205.8,0.15,4.54,0.97,null,3.2,24.19],
    [344116,"2023-04-14T16:00:00",32.01,"321",205.8,0.15,4.56,0.97,null,3.53,26.1],
    [344117,"2023-04-14T16:10:00",32.01,"321",205.8,0.15,4.59,0.97,null,3.4,24.42],
    [344118,"2023-04-14T16:20:00",32.02,"321",205.8,0.15,4.63,0.96,null,3.49,25.07],
    [344119,"2023-04-14T16:30:00",32.03,"321",205.8,0.15,4.65,0.97,null,3.66,25.83],
    [344120,"2023-04-14T16:40:00",32.05,"321",205.8,0.15,4.69,0.97,null,3.97,29.58],
    [344121,"2023-04-14T16:50:00",32.04,"321",205.9,0.15,4.7,0.96,null,3.68,25.86],
    [344122,"2023-04-14T17:00:00",32.06,"321",206,0.15,4.76,0.95,null,4.03,24.63],
    [344123,"2023-04-14T17:10:00",32.04,"322",206,0.15,4.77,0.94,null,3.93,26.58],
    [344124,"2023-04-14T17:20:00",32.02,"322",206.2,0.15,4.7,0.92,null,3.76,26.13],
    [344125,"2023-04-14T17:30:00",32,"322",206.4,0.15,4.74,0.9,null,3.99,26.73],
    [344126,"2023-04-14T17:40:00",31.95,"323",206.7,0.15,4.7,0.88,null,3.76,28.5],
    [344127,"2023-04-14T17:50:00",32.01,"322",206.7,0.15,4.75,0.86,null,3.9,27.94],
    [344128,"2023-04-14T18:00:00",31.92,"323",207.1,0.15,4.6,0.83,null,3.73,30.54],
    [344129,"2023-04-14T18:10:00",31.9,"323",207.3,0.15,4.62,0.82,null,3.72,31.77],
    [344130,"2023-04-14T18:20:00",31.89,"324",207.5,0.15,4.61,0.8,null,3.82,38.77],
    [344131,"2023-04-14T18:30:00",31.86,"324",207.6,0.15,4.6,0.77,null,3.92,32.7],
    [344132,"2023-04-14T18:40:00",31.86,"324",207.5,0.15,4.6,0.75,null,3.75,35.16],
    [344133,"2023-04-14T18:50:00",31.86,"326",208.8,0.15,4.6,0.73,null,4.33,35.09],
    [344134,"2023-04-14T19:00:00",31.85,"325",208.2,0.15,4.52,0.71,null,3.77,32.68],
    [344135,"2023-04-14T19:10:00",31.81,"325",208.3,0.15,4.52,0.69,null,3.72,28.28],
    [344136,"2023-04-14T19:20:00",31.82,"326",208.8,0.15,4.5,0.67,null,3.81,31.52],
    [344137,"2023-04-14T19:30:00",31.8,"327",209.4,0.15,4.49,0.65,null,3.86,35.46],
    [344138,"2023-04-14T19:40:00",31.78,"326",209,0.15,4.44,0.63,null,3.79,30.64],
    [344139,"2023-04-14T19:50:00",31.76,"326",208.8,0.15,4.42,0.6,null,3.48,null],
    [344140,"2023-04-14T20:00:00",31.74,"327",209.6,0.15,4.37,0.59,null,3.6,null],
    [344141,"2023-04-14T20:10:00",31.71,"328",210,0.15,4.39,0.56,null,3.47,34.19],
    [344142,"2023-04-14T20:20:00",31.7,"328",210.4,0.15,4.34,0.54,null,3.72,39.7],
    [344143,"2023-04-14T20:30:00",31.68,"328",210,0.15,4.31,0.53,null,3.52,32.57],
    [344144,"2023-04-14T20:40:00",31.64,"329",210.5,0.15,4.27,0.51,null,3.63,32.79],
    [344145,"2023-04-14T20:50:00",31.63,"328",210,0.15,4.26,0.49,null,3.57,36.56],
    [344146,"2023-04-14T21:00:00",31.61,"327",209.6,0.15,4.23,0.48,null,3.23,31.87],
    [344147,"2023-04-14T21:10:00",31.58,"327",209.8,0.15,4.25,0.47,null,3.46,31.9],
    [344148,"2023-04-14T21:20:00",31.54,"328",210.4,0.15,4.21,0.45,null,3.13,31.23],
    [344149,"2023-04-14T21:30:00",31.51,"328",210.1,0.15,4.2,0.44,null,3.28,33.67],
    [344150,"2023-04-14T21:40:00",31.48,"328",210.2,0.15,4.15,0.44,null,3.05,27.03],
    [344151,"2023-04-14T21:50:00",31.46,"328",210.1,0.15,4.18,0.42,null,3,24.73],
    [344152,"2023-04-14T22:00:00",31.41,"328",209.9,0.15,4.18,0.42,null,3.13,32.38],
    [344153,"2023-04-14T22:10:00",31.39,"328",210,0.15,4.12,0.42,null,3.07,28.35],
    [344154,"2023-04-14T22:20:00",31.23,"328",210.2,0.15,4.09,0.43,null,2.89,31.98],
    [344155,"2023-04-14T22:30:00",31.28,"328",210.1,0.15,4.07,0.44,null,2.71,22.48],
    [344156,"2023-04-14T22:40:00",31.13,"330",211.4,0.15,4.2,0.45,null,4.58,29.64],
    [344157,"2023-04-14T22:50:00",31.28,"329",211,0.15,4.32,0.46,null,4.58,30.97],
    [344158,"2023-04-14T23:00:00",31.22,"326",209.1,0.15,4.42,0.49,null,3.02,28.53],
    [344159,"2023-04-14T23:10:00",31.12,"326",209.1,0.15,4.46,0.51,null,3.16,29.25],
    [344160,"2023-04-14T23:20:00",31.11,"326",209.2,0.15,4.45,0.55,null,3.19,32.1],
    [344161,"2023-04-14T23:30:00",31.21,"326",208.9,0.15,4.39,0.59,null,3.06,29.65],
    [344162,"2023-04-14T23:40:00",31.34,"326",208.6,0.15,4.42,0.62,null,2.98,26.01],
    [344163,"2023-04-14T23:50:00",31.45,"325",208.4,0.15,4.43,0.66,null,2.77,24.39],
    [344164,"2023-04-15T00:00:00",31.48,"325",208.4,0.15,4.45,0.69,null,2.77,21.79],
    [344165,"2023-04-15T00:10:00",31.5,"325",208.3,0.15,4.43,0.72,null,2.9,23.58],
    [344166,"2023-04-15T00:20:00",31.45,"325",208.3,0.15,4.45,0.76,null,2.71,25.74],
    [344167,"2023-04-15T00:30:00",31.5,"325",208.3,0.15,4.44,0.8,null,2.84,22.9],
    [344168,"2023-04-15T00:40:00",31.5,"325",208.2,0.15,4.43,0.82,null,2.86,23.25],
    [344169,"2023-04-15T00:50:00",31.48,"325",208.2,0.15,4.43,0.85,null,2.68,23.34],
    [344170,"2023-04-15T01:00:00",31.47,"325",208.2,0.15,4.42,0.88,null,2.69,22.02],
    [344171,"2023-04-15T01:10:00",31.48,"325",208.2,0.15,4.39,0.92,null,2.84,21.62],
    [344172,"2023-04-15T01:20:00",31.47,"326",209,0.15,4.37,0.95,null,2.65,26.88],
    [344173,"2023-04-15T01:30:00",31.49,"329",210.6,0.15,4.32,0.97,null,2.95,20.7],
    [344174,"2023-04-15T01:40:00",31.49,"330",211.8,0.15,4.3,0.99,null,2.63,20.07],
    [344175,"2023-04-15T01:50:00",31.47,"331",212.4,0.15,4.28,1,null,2.92,22.71],
    [344176,"2023-04-15T02:00:00",31.5,"333",213.3,0.15,4.26,1.01,null,2.58,22.64],
    [344177,"2023-04-15T02:10:00",31.51,"332",212.9,0.15,4.26,1,null,2.57,20.07],
    [344178,"2023-04-15T02:20:00",31.48,"332",213,0.15,4.26,1.01,null,2.8,21.89],
    [344179,"2023-04-15T02:30:00",31.53,"331",212.2,0.15,4.27,1.02,null,2.48,20.45],
    [344180,"2023-04-15T02:40:00",31.5,"331",212.1,0.15,4.28,1.02,null,2.62,23.1],
    [344181,"2023-04-15T02:50:00",31.49,"331",212,0.15,4.27,1.04,null,2.66,21.2],
    [344182,"2023-04-15T03:00:00",31.53,"329",211.1,0.15,4.29,1.06,null,2.56,20.94],
    [344183,"2023-04-15T03:10:00",31.49,"330",211.4,0.15,4.26,1.08,null,2.61,22.64],
    [344184,"2023-04-15T03:20:00",31.51,"329",210.7,0.15,4.27,1.1,null,2.66,21.38],
    [344185,"2023-04-15T03:30:00",31.54,"328",210.1,0.15,4.28,1.12,null,2.81,21.26],
    [344186,"2023-04-15T03:40:00",31.51,"328",210.2,0.15,4.28,1.14,null,2.61,19.17],
    [344187,"2023-04-15T03:50:00",31.56,"327",209.4,0.15,4.31,1.17,null,2.78,23.51],
    [344188,"2023-04-15T04:00:00",31.61,"326",209,0.15,4.36,1.19,null,2.39,20.17],
    [344189,"2023-04-15T04:10:00",31.63,"325",208,0.15,4.37,1.21,null,2.39,17.01],
    [344190,"2023-04-15T04:20:00",31.59,"325",208.3,0.15,4.36,1.24,null,2.47,18.16],
    [344191,"2023-04-15T04:30:00",31.48,"324",207.9,0.15,4.34,1.26,null,2.4,19.97],
    [344192,"2023-04-15T04:40:00",31.52,"326",208.8,0.15,4.3,1.28,null,2.53,20.45],
    [344193,"2023-04-15T04:50:00",31.51,"326",208.7,0.15,4.32,1.3,null,2.65,19.25],
    [344194,"2023-04-15T05:00:00",31.54,"325",208.3,0.15,4.31,1.31,null,2.39,21.74],
    [344195,"2023-04-15T05:10:00",31.56,"325",208,0.15,4.32,1.33,null,2.47,19.52],
    [344196,"2023-04-15T05:20:00",31.56,"324",207.8,0.15,4.35,1.35,null,2.52,18.8],
    [344197,"2023-04-15T05:30:00",31.57,"324",207.7,0.15,4.34,1.36,null,2.52,21.27],
    [344198,"2023-04-15T05:40:00",31.55,"324",207.7,0.15,4.33,1.38,null,2.59,21.88],
    [344199,"2023-04-15T05:50:00",31.54,"324",207.8,0.15,4.33,1.39,null,2.49,22.02],
    [344200,"2023-04-15T06:00:00",31.54,"324",207.8,0.15,4.32,1.4,null,2.5,19.83],
    [344201,"2023-04-15T06:10:00",31.56,"324",207.6,0.15,4.34,1.41,null,2.62,20.66],
    [344202,"2023-04-15T06:20:00",31.57,"324",207.5,0.15,4.34,1.42,null,2.84,19.19],
    [344203,"2023-04-15T06:30:00",31.54,"324",207.6,0.15,4.34,1.43,null,2.81,26.69],
    [344204,"2023-04-15T06:40:00",31.52,"324",207.6,0.15,4.33,1.44,null,2.8,19.25],
    [344205,"2023-04-15T06:50:00",31.54,"324",207.5,0.15,4.33,1.45,null,3.1,18.51],
    [344206,"2023-04-15T07:00:00",31.54,"324",207.4,0.15,4.34,1.45,null,2.64,17.64],
    [344207,"2023-04-15T07:10:00",31.57,"323",207.2,0.15,4.34,1.46,null,2.58,21.29],
    [344208,"2023-04-15T07:20:00",31.55,"322",206.5,0.15,4.35,1.46,null,2.79,17.58],
    [344209,"2023-04-15T07:30:00",31.54,"323",207.3,0.15,4.36,1.47,null,2.87,15.44],
    [344210,"2023-04-15T07:40:00",31.54,"324",207.4,0.15,4.35,1.47,null,2.98,19.76],
    [344211,"2023-04-15T07:50:00",31.56,"323",207.3,0.15,4.35,1.47,null,3.35,18.15],
    [344212,"2023-04-15T08:00:00",31.54,"324",207.3,0.15,4.35,1.47,null,3.1,17.77],
    [344213,"2023-04-15T08:10:00",31.54,"324",207.4,0.15,4.35,1.47,null,3.15,20.05],
    [344214,"2023-04-15T08:20:00",31.56,"323",207.3,0.15,4.36,1.47,null,2.85,19.92],
    [344215,"2023-04-15T08:30:00",31.57,"323",207.2,0.15,4.37,1.47,null,3.01,18.95],
    [344216,"2023-04-15T08:40:00",31.59,"323",207.2,0.15,4.36,1.47,null,3.01,17.41],
    [344217,"2023-04-15T08:50:00",31.6,"323",207.2,0.15,4.37,1.47,null,2.99,18.65],
    [344218,"2023-04-15T09:00:00",31.59,"323",207.2,0.15,4.36,1.47,null,3.06,19.14],
    [344219,"2023-04-15T09:10:00",31.6,"323",207.3,0.15,4.35,1.47,null,3.13,17.52],
    [344220,"2023-04-15T09:20:00",31.59,"323",207.3,0.15,4.34,1.46,null,3.1,20.04],
    [344221,"2023-04-15T09:30:00",31.59,"323",207.3,0.15,4.33,1.46,null,2.98,17.92],
    [344222,"2023-04-15T09:40:00",31.6,"323",207.3,0.15,4.33,1.45,null,2.93,23.21],
    [344223,"2023-04-15T09:50:00",31.59,"324",207.4,0.15,4.3,1.45,null,3.05,19.26],
    [344224,"2023-04-15T10:00:00",31.6,"324",207.4,0.15,4.31,1.44,null,2.98,22.72],
    [344225,"2023-04-15T10:10:00",31.59,"324",207.5,0.15,4.31,1.43,null,2.92,22.25],
    [344226,"2023-04-15T10:20:00",31.59,"324",207.5,0.15,4.29,1.42,null,3.07,23.59],
    [344227,"2023-04-15T10:30:00",31.6,"324",207.5,0.15,4.34,1.41,null,3.08,23.79],
    [344228,"2023-04-15T10:40:00",31.64,"324",207.5,0.15,4.4,1.4,null,3.24,27.42],
    [344229,"2023-04-15T10:50:00",31.69,"324",207.5,0.15,4.48,1.38,null,3.25,22.98],
    [344230,"2023-04-15T11:00:00",31.74,"324",207.5,0.15,4.49,1.37,null,3.45,21.61],
    [344231,"2023-04-15T11:10:00",31.77,"324",207.4,0.15,4.52,1.36,null,3.35,21.77],
    [344232,"2023-04-15T11:20:00",31.79,"324",207.4,0.15,4.58,1.35,null,3.38,21.66],
    [344233,"2023-04-15T11:30:00",31.8,"324",207.6,0.15,4.58,1.34,null,3.67,22.17],
    [344234,"2023-04-15T11:40:00",31.99,"324",207.6,0.15,4.68,1.33,null,4.07,18.28],
    [344235,"2023-04-15T11:50:00",32.08,"324",207.7,0.15,4.81,1.31,null,4.52,18.77],
    [344236,"2023-04-15T12:00:00",32.16,"324",207.4,0.15,4.83,1.3,null,4.59,15.74],
    [344237,"2023-04-15T12:10:00",32.19,"324",207.8,0.15,4.95,1.28,null,4.84,18.43],
    [344238,"2023-04-15T12:20:00",32.21,"324",207.8,0.15,4.87,1.27,null,4.86,19.78],
    [344239,"2023-04-15T12:30:00",32.3,"324",207.8,0.15,4.95,1.26,null,4.97,19.63],
    [344240,"2023-04-15T12:40:00",32.23,"324",207.8,0.15,4.85,1.25,null,3.85,22.37],
    [344241,"2023-04-15T12:50:00",32.3,"324",207.6,0.15,4.9,1.24,null,3.81,21.73],
    [344242,"2023-04-15T13:00:00",32.36,"324",207.7,0.15,4.94,1.22,null,3.97,19.77],
    [344243,"2023-04-15T13:10:00",32.28,"324",207.6,0.15,4.93,1.21,null,3.67,20.86],
    [344244,"2023-04-15T13:20:00",32.46,"324",207.5,0.15,4.9,1.19,null,3.89,18.92],
    [344245,"2023-04-15T13:30:00",32.49,"325",208.1,0.15,4.98,1.17,null,4.42,19.29],
    [344246,"2023-04-15T13:40:00",32.64,"325",208.2,0.15,5.09,1.16,null,4.85,20.74],
    [344247,"2023-04-15T13:50:00",32.45,"324",207.8,0.15,4.97,1.14,null,4.53,19.76],
    [344248,"2023-04-15T14:00:00",32.54,"324",207.8,0.15,5.08,1.13,null,4.47,19.79],
    [344249,"2023-04-15T14:10:00",32.52,"324",207.7,0.15,5.11,1.11,null,4.43,19.87],
    [344250,"2023-04-15T14:20:00",32.44,"324",207.8,0.15,5.07,1.09,null,4.62,19.49],
    [344251,"2023-04-15T14:30:00",32.29,"324",207.5,0.15,4.88,1.07,null,3.92,22.11],
    [344252,"2023-04-15T14:40:00",32.39,"324",207.6,0.15,4.99,1.05,null,4.07,21.68],
    [344253,"2023-04-15T14:50:00",32.13,"324",207.5,0.15,4.74,1.03,null,3.15,24.25],
    [344254,"2023-04-15T15:00:00",32.21,"324",207.6,0.15,4.6,1.01,null,3.29,23.31],
    [344255,"2023-04-15T15:10:00",32.02,"324",207.4,0.15,4.52,1,null,2.98,26.07],
    [344256,"2023-04-15T15:20:00",32.1,"324",207.6,0.15,4.55,0.98,null,3.2,24.16],
    [344257,"2023-04-15T15:30:00",31.96,"324",207.6,0.15,4.5,0.97,null,2.96,28.99],
    [344258,"2023-04-15T15:40:00",32,"324",207.6,0.15,4.45,0.96,null,3,25.93],
    [344259,"2023-04-15T15:50:00",31.96,"324",207.5,0.15,4.43,0.96,null,2.85,26.07],
    [344260,"2023-04-15T16:00:00",32.08,"324",207.7,0.15,4.41,0.95,null,3.15,25.6],
    [344261,"2023-04-15T16:10:00",32.06,"324",207.7,0.15,4.43,0.95,null,3.22,25.36],
    [344262,"2023-04-15T16:20:00",31.98,"324",207.6,0.15,4.45,0.95,null,3.21,25.36],
    [344263,"2023-04-15T16:30:00",31.98,"324",207.7,0.15,4.44,0.94,null,3.27,26.93],
    [344264,"2023-04-15T16:40:00",31.98,"324",207.6,0.15,4.43,0.96,null,3.08,27.54],
    [344265,"2023-04-15T16:50:00",32.01,"324",207.7,0.15,4.45,0.94,null,3.2,27.76],
    [344266,"2023-04-15T17:00:00",32.01,"324",207.8,0.15,4.44,0.94,null,3.26,25.7],
    [344267,"2023-04-15T17:10:00",32.01,"324",207.8,0.15,4.45,0.93,null,3.51,26.47],
    [344268,"2023-04-15T17:20:00",32.02,"325",208,0.15,4.46,0.91,null,3.56,24.46],
    [344269,"2023-04-15T17:30:00",32.04,"325",208.1,0.15,4.52,0.88,null,3.67,26.09],
    [344270,"2023-04-15T17:40:00",32.04,"325",208.2,0.15,4.56,0.86,null,3.89,28.4],
    [344271,"2023-04-15T17:50:00",32,"325",208.6,0.15,4.6,0.85,null,3.96,27.85],
    [344272,"2023-04-15T18:00:00",32,"326",208.6,0.15,4.55,0.82,null,4.05,27.57],
    [344273,"2023-04-15T18:10:00",31.98,"326",208.9,0.15,4.52,0.81,null,4.05,34.21],
    [344274,"2023-04-15T18:20:00",31.96,"326",209,0.15,4.53,0.79,null,3.94,33.31],
    [344275,"2023-04-15T18:30:00",31.96,"326",209.1,0.15,4.49,0.77,null,4.18,31.56],
    [344276,"2023-04-15T18:40:00",31.95,"327",209.5,0.15,4.5,0.75,null,4.12,31.93],
    [344277,"2023-04-15T18:50:00",31.94,"327",209.9,0.15,4.52,0.73,null,4.31,38.02],
    [344278,"2023-04-15T19:00:00",31.92,"327",209.6,0.15,4.49,0.7,null,3.81,32.46],
    [344279,"2023-04-15T19:10:00",31.93,"328",210,0.15,4.46,0.69,null,3.97,34.83],
    [344280,"2023-04-15T19:20:00",31.93,"328",210.3,0.15,4.46,0.67,null,4.12,35.52],
    [344281,"2023-04-15T19:30:00",31.95,"329",210.8,0.15,4.44,0.65,null,4.06,35.4],
    [344282,"2023-04-15T19:40:00",31.93,"328",210.5,0.15,4.4,0.63,null,4.07,37],
    [344283,"2023-04-15T19:50:00",31.92,"328",210.4,0.15,4.36,0.61,null,4.18,36.54],
    [344284,"2023-04-15T20:00:00",31.91,"329",211.1,0.15,4.36,0.59,null,4.09,33.37],
    [344285,"2023-04-15T20:10:00",31.9,"330",211.2,0.15,4.32,0.57,null,4.1,34.16],
    [344286,"2023-04-15T20:20:00",31.87,"329",211,0.15,4.29,0.56,null,3.75,null],
    [344287,"2023-04-15T20:30:00",31.85,"329",210.9,0.15,4.28,0.54,null,4.18,null],
    [344288,"2023-04-15T20:40:00",31.83,"329",211,0.15,4.26,0.52,null,4.29,null],
    [344289,"2023-04-15T20:50:00",31.81,"330",211.2,0.15,4.22,0.5,null,3.83,31.27],
    [344290,"2023-04-15T21:00:00",31.79,"330",211.5,0.15,4.14,0.49,null,3.68,31.47],
    [344291,"2023-04-15T21:10:00",31.76,"330",211.7,0.15,4.09,0.47,null,3.7,30.18],
    [344292,"2023-04-15T21:20:00",31.74,"330",211.6,0.15,4.06,0.46,null,3.81,36.02],
    [344293,"2023-04-15T21:30:00",31.7,"331",211.9,0.15,4.04,0.44,null,3.79,33.55],
    [344294,"2023-04-15T21:40:00",31.66,"330",211.5,0.15,4.03,0.42,null,3.17,24.82],
    [344295,"2023-04-15T21:50:00",31.65,"330",211.8,0.15,4.1,0.41,null,3.26,23.12],
    [344296,"2023-04-15T22:00:00",31.61,"331",212,0.15,4.1,0.4,null,3.18,28.6],
    [344297,"2023-04-15T22:10:00",31.57,"331",212.1,0.15,4.02,0.39,null,3.46,33.06],
    [344298,"2023-04-15T22:20:00",31.52,"331",212.2,0.15,3.93,0.38,null,3.5,29.49],
    [344299,"2023-04-15T22:30:00",31.52,"331",212,0.15,3.98,0.37,null,3.11,29.25],
    [344300,"2023-04-15T22:40:00",31.44,"331",212.2,0.15,3.95,0.36,null,3.72,null],
    [344301,"2023-04-15T22:50:00",31.24,"331",212,0.15,3.69,0.36,null,3.52,null],
    [344302,"2023-04-15T23:00:00",31.26,"332",213,0.15,4.26,0.35,null,5.41,null],
    [344303,"2023-04-15T23:10:00",31.27,"333",213.2,0.15,4.47,0.36,null,5.35,29.19],
    [344304,"2023-04-15T23:20:00",31.38,"333",213.5,0.16,4.52,0.36,null,5.95,35.49],
    [344305,"2023-04-15T23:30:00",31.35,"333",213.4,0.16,4.32,0.36,null,5.17,28.99],
    [344306,"2023-04-15T23:40:00",31.37,"332",212.7,0.15,4.27,0.36,null,4.76,31.4],
    [344307,"2023-04-15T23:50:00",31.33,"332",212.5,0.15,4.24,0.38,null,4.18,29.16],
    [344308,"2023-04-16T00:00:00",31.3,"331",212,0.15,4.17,0.4,null,4.01,null],
    [344309,"2023-04-16T00:10:00",31.27,"331",211.9,0.15,4.28,0.43,null,4.27,null],
    [344310,"2023-04-16T00:20:00",31.19,"330",211.2,0.15,4.35,0.45,null,3.66,null],
    [344311,"2023-04-16T00:30:00",31.16,"329",210.5,0.15,4.33,0.49,null,3.48,32.96],
    [344312,"2023-04-16T00:40:00",31.41,"327",209.6,0.15,4.29,0.52,null,3.12,29.32],
    [344313,"2023-04-16T00:50:00",31.57,"326",209,0.15,4.29,0.55,null,2.98,24.26],
    [344314,"2023-04-16T01:00:00",31.59,"326",208.7,0.15,4.29,0.58,null,2.93,22.14],
    [344315,"2023-04-16T01:10:00",31.61,"325",208.4,0.15,4.31,0.63,null,2.83,22.26],
    [344316,"2023-04-16T01:20:00",31.62,"325",208.5,0.15,4.3,0.66,null,2.94,23.99],
    [344317,"2023-04-16T01:30:00",31.58,"325",208.6,0.15,4.31,0.69,null,2.99,21.68],
    [344318,"2023-04-16T01:40:00",31.58,"325",208.6,0.15,4.32,0.72,null,2.97,22.48],
    [344319,"2023-04-16T01:50:00",31.59,"325",208.6,0.15,4.33,0.76,null,2.89,21.49],
    [344320,"2023-04-16T02:00:00",31.54,"326",209.2,0.15,4.33,0.79,null,2.96,23.94],
    [344321,"2023-04-16T02:10:00",31.56,"325",208.6,0.15,4.33,0.82,null,2.93,23.73],
    [344322,"2023-04-16T02:20:00",31.55,"326",208.7,0.15,4.34,0.85,null,2.86,22.35],
    [344323,"2023-04-16T02:30:00",31.54,"327",209.4,0.15,4.34,0.87,null,2.94,21.61],
    [344324,"2023-04-16T02:40:00",31.54,"329",210.9,0.15,4.3,0.9,null,3.05,22.08],
    [344325,"2023-04-16T02:50:00",31.55,"331",211.8,0.15,4.28,0.93,null,3.17,23.2],
    [344326,"2023-04-16T03:00:00",31.53,"331",212.3,0.15,4.26,0.96,null,3.07,24.9],
    [344327,"2023-04-16T03:10:00",31.52,"332",212.8,0.15,4.24,0.97,null,2.96,20.11],
    [344328,"2023-04-16T03:20:00",31.53,"332",212.7,0.15,4.28,0.97,null,2.91,24.63],
    [344329,"2023-04-16T03:30:00",31.54,"332",212.7,0.15,4.27,0.96,null,3.06,22.35],
    [344330,"2023-04-16T03:40:00",31.53,"332",212.9,0.15,4.27,0.97,null,2.78,22.42],
    [344331,"2023-04-16T03:50:00",31.52,"332",213,0.15,4.28,0.98,null,2.82,24.18],
    [344332,"2023-04-16T04:00:00",31.54,"331",212.2,0.15,4.27,0.99,null,2.95,24.2],
    [344333,"2023-04-16T04:10:00",31.61,"330",211.3,0.15,4.29,1.01,null,2.96,19.94],
    [344334,"2023-04-16T04:20:00",31.56,"330",211.7,0.15,4.28,1.03,null,2.79,23.07],
    [344335,"2023-04-16T04:30:00",31.55,"330",211.4,0.15,4.3,1.06,null,2.7,22.96],
    [344336,"2023-04-16T04:40:00",31.53,"330",211.3,0.15,4.3,1.08,null,2.82,22.27],
    [344337,"2023-04-16T04:50:00",31.53,"329",211.1,0.15,4.29,1.11,null,2.75,24.93],
    [344338,"2023-04-16T05:00:00",31.6,"330",211.4,0.15,4.32,1.13,null,2.76,23.81],
    [344339,"2023-04-16T05:10:00",31.56,"328",210.4,0.15,4.32,1.15,null,2.63,23.7],
    [344340,"2023-04-16T05:20:00",31.56,"328",210.2,0.15,4.33,1.18,null,2.76,22.4],
    [344341,"2023-04-16T05:30:00",31.54,"328",210.3,0.15,4.32,1.2,null,2.86,22.98],
    [344342,"2023-04-16T05:40:00",31.6,"327",209.6,0.15,4.36,1.22,null,2.68,22.1],
    [344343,"2023-04-16T05:50:00",31.59,"327",209.6,0.15,4.39,1.24,null,2.7,20.21],
    [344344,"2023-04-16T06:00:00",31.62,"327",209.4,0.15,4.36,1.26,null,3.09,19.85],
    [344345,"2023-04-16T06:10:00",31.55,"327",209.7,0.15,4.38,1.28,null,2.98,23.33],
    [344346,"2023-04-16T06:20:00",31.55,"327",209.6,0.15,4.35,1.3,null,2.91,25.3],
    [344347,"2023-04-16T06:30:00",31.61,"326",209.2,0.15,4.37,1.31,null,2.73,21.72],
    [344348,"2023-04-16T06:40:00",31.63,"326",209.1,0.15,4.35,1.33,null,3.21,21.32],
    [344349,"2023-04-16T06:50:00",31.54,"327",209.4,0.15,4.34,1.35,null,3.33,25.39],
    [344350,"2023-04-16T07:00:00",31.54,"327",209.3,0.15,4.36,1.36,null,3.38,23.34],
    [344351,"2023-04-16T07:10:00",31.54,"327",209.3,0.15,4.35,1.38,null,3,21.68],
    [344352,"2023-04-16T07:20:00",31.54,"326",209.2,0.15,4.34,1.39,null,3.01,23.9],
    [344353,"2023-04-16T07:30:00",31.61,"326",208.8,0.15,4.37,1.39,null,3.14,26.63],
    [344354,"2023-04-16T07:40:00",31.59,"326",208.9,0.15,4.36,1.41,null,3.3,19.37],
    [344355,"2023-04-16T07:50:00",31.56,"326",208.9,0.15,4.39,1.41,null,3.25,19.57],
    [344356,"2023-04-16T08:00:00",31.51,"326",209.1,0.15,4.39,1.42,null,2.86,22.39],
    [344357,"2023-04-16T08:10:00",31.5,"326",209.2,0.15,4.39,1.41,null,3.24,21.67],
    [344358,"2023-04-16T08:20:00",31.53,"326",209,0.15,4.38,1.41,null,3.22,22.35],
    [344359,"2023-04-16T08:30:00",31.55,"326",208.9,0.15,4.41,1.41,null,3.15,25.18],
    [344360,"2023-04-16T08:40:00",31.57,"326",208.8,0.15,4.4,1.41,null,3.02,19.55],
    [344361,"2023-04-16T08:50:00",31.58,"326",208.7,0.15,4.39,1.41,null,3.25,20.15],
    [344362,"2023-04-16T09:00:00",31.59,"325",208.4,0.15,4.38,1.41,null,3.2,17.68],
    [344363,"2023-04-16T09:10:00",31.58,"326",208.6,0.15,4.4,1.41,null,2.97,18.01],
    [344364,"2023-04-16T09:20:00",31.59,"326",208.6,0.15,4.39,1.41,null,3.25,16.34],
    [344365,"2023-04-16T09:30:00",31.6,"325",208.6,0.15,4.38,1.42,null,2.79,17.58],
    [344366,"2023-04-16T09:40:00",31.58,"326",208.6,0.15,4.41,1.43,null,3.09,16.71],
    [344367,"2023-04-16T09:50:00",31.59,"325",208.6,0.15,4.38,1.43,null,2.79,20.01],
    [344368,"2023-04-16T10:00:00",31.57,"326",208.6,0.15,4.4,1.43,null,3.35,20.35],
    [344369,"2023-04-16T10:10:00",31.59,"325",208.6,0.15,4.4,1.42,null,2.93,17.41],
    [344370,"2023-04-16T10:20:00",31.58,"326",208.6,0.15,4.39,1.4,null,2.72,21.49],
    [344371,"2023-04-16T10:30:00",31.59,"325",208.6,0.15,4.37,1.39,null,3.22,23.83],
    [344372,"2023-04-16T10:40:00",31.56,"326",208.7,0.15,4.3,1.38,null,3.21,21.12],
    [344373,"2023-04-16T10:50:00",31.53,"326",208.9,0.15,4.3,1.36,null,3.33,20.11],
    [344374,"2023-04-16T11:00:00",31.56,"326",208.9,0.15,4.33,1.35,null,3.32,21.12],
    [344375,"2023-04-16T11:10:00",31.59,"326",208.9,0.15,4.41,1.36,null,3.81,20.13],
    [344376,"2023-04-16T11:20:00",31.61,"326",208.9,0.15,4.42,1.38,null,3.06,22.61],
    [344377,"2023-04-16T11:30:00",31.6,"326",209,0.15,4.43,1.39,null,4.01,18.14],
    [344378,"2023-04-16T11:40:00",31.68,"326",208.7,0.15,4.5,1.38,null,4.22,15.25],
    [344379,"2023-04-16T11:50:00",31.69,"326",208.8,0.15,4.57,1.36,null,3.66,16.64],
    [344380,"2023-04-16T12:00:00",31.69,"326",208.7,0.15,4.61,1.33,null,3.8,20.71],
    [344381,"2023-04-16T12:10:00",31.67,"326",208.9,0.15,4.44,1.29,null,4.02,23.47],
    [344382,"2023-04-16T12:20:00",31.74,"326",208.8,0.15,4.54,1.26,null,3.25,20.92],
    [344383,"2023-04-16T12:30:00",31.75,"326",208.8,0.15,4.59,1.23,null,3.19,21.58],
    [344384,"2023-04-16T12:40:00",31.79,"326",208.8,0.15,4.58,1.21,null,3.3,18.93],
    [344385,"2023-04-16T12:50:00",31.83,"326",208.9,0.15,4.61,1.2,null,3.43,23.01],
    [344386,"2023-04-16T13:00:00",31.83,"326",208.7,0.15,4.58,1.18,null,3.18,21.04],
    [344387,"2023-04-16T13:10:00",31.86,"326",208.7,0.15,4.58,1.17,null,3.15,20.55],
    [344388,"2023-04-16T13:20:00",31.86,"326",208.7,0.15,4.6,1.17,null,3.15,20.02],
    [344389,"2023-04-16T13:30:00",31.85,"326",208.7,0.15,4.53,1.17,null,3.57,21.22],
    [344390,"2023-04-16T13:40:00",31.84,"326",208.7,0.15,4.5,1.17,null,3.5,18.96],
    [344391,"2023-04-16T13:50:00",31.81,"326",208.7,0.15,4.47,1.15,null,3.75,20.32],
    [344392,"2023-04-16T14:00:00",31.82,"326",208.7,0.15,4.47,1.14,null,3.63,20.63],
    [344393,"2023-04-16T14:10:00",31.82,"326",208.7,0.15,4.46,1.13,null,3.69,17.21],
    [344394,"2023-04-16T14:20:00",31.82,"326",208.8,0.15,4.47,1.12,null,3.63,19.68],
    [344395,"2023-04-16T14:30:00",31.81,"326",208.7,0.15,4.47,1.11,null,3.5,18.58],
    [344396,"2023-04-16T14:40:00",31.82,"326",208.8,0.15,4.47,1.11,null,3.74,18.78],
    [344397,"2023-04-16T14:50:00",31.81,"326",208.7,0.15,4.47,1.11,null,3.63,22.48],
    [344398,"2023-04-16T15:00:00",31.81,"326",208.8,0.15,4.49,1.09,null,3.52,23.77],
    [344399,"2023-04-16T15:10:00",31.83,"326",208.8,0.15,4.53,1.09,null,3.81,17.77],
    [344400,"2023-04-16T15:20:00",31.83,"326",208.9,0.15,4.47,1.08,null,3.79,23.75],
    [344401,"2023-04-16T15:30:00",31.83,"326",208.8,0.15,4.54,1.07,null,4.28,22.14],
    [344402,"2023-04-16T15:40:00",31.8,"326",208.8,0.15,4.53,1.07,null,3.6,24.34],
    [344403,"2023-04-16T15:50:00",31.81,"326",208.9,0.15,4.53,1.07,null,3.39,17.38],
    [344404,"2023-04-16T16:00:00",31.82,"326",208.9,0.15,4.51,1.06,null,4.05,21.31],
    [344405,"2023-04-16T16:10:00",31.83,"326",208.9,0.15,4.52,1.05,null,4.06,null],
    [344406,"2023-04-16T16:20:00",31.79,"326",208.9,0.15,4.49,1.04,null,3.72,null],
    [344407,"2023-04-16T16:30:00",31.76,"326",208.9,0.15,4.43,1.02,null,3.45,26.38],
    [344408,"2023-04-16T16:40:00",31.77,"326",208.9,0.15,4.45,0.99,null,3.62,24.96],
    [344409,"2023-04-16T16:50:00",31.76,"326",208.9,0.15,4.51,0.99,null,3.6,24.63],
    [344410,"2023-04-16T17:00:00",31.76,"326",208.9,0.15,4.54,0.98,null,3.9,23.26],
    [344411,"2023-04-16T17:10:00",31.77,"326",208.9,0.15,4.55,0.98,null,3.97,24.93],
    [344412,"2023-04-16T17:20:00",31.76,"326",208.9,0.15,4.46,0.98,null,3.72,25.39],
    [344413,"2023-04-16T17:30:00",31.74,"326",209,0.15,4.44,0.98,null,3.8,22.77],
    [344414,"2023-04-16T17:40:00",31.74,"326",209,0.15,4.43,0.97,null,3.57,23.56],
    [344415,"2023-04-16T17:50:00",31.72,"326",209.1,0.15,4.39,0.97,null,3.49,23.17],
    [344416,"2023-04-16T18:00:00",31.71,"326",209.1,0.15,4.38,0.97,null,3.49,24.68],
    [344417,"2023-04-16T18:10:00",31.71,"327",209.3,0.15,4.35,0.97,null,3.34,26.13],
    [344418,"2023-04-16T18:20:00",31.71,"327",209.5,0.15,4.35,0.97,null,3.62,25.15],
    [344419,"2023-04-16T18:30:00",31.72,"327",209.7,0.15,4.35,0.96,null,3.82,26.71],
    [344420,"2023-04-16T18:40:00",31.74,"328",210.2,0.15,4.32,0.97,null,3.9,32.41],
    [344421,"2023-04-16T18:50:00",31.7,"328",209.9,0.15,4.29,0.96,null,3.36,32.58],
    [344422,"2023-04-16T19:00:00",31.69,"328",210.3,0.15,4.27,0.94,null,3.93,32.03],
    [344423,"2023-04-16T19:10:00",31.69,"328",210.4,0.15,4.3,0.93,null,3.29,28.74],
    [344424,"2023-04-16T19:20:00",31.67,"328",210,0.15,4.24,0.91,null,3.35,29.88],
    [344425,"2023-04-16T19:30:00",31.65,"329",210.9,0.15,4.25,0.89,null,3.34,29.35],
    [344426,"2023-04-16T19:40:00",31.64,"330",211.2,0.15,4.22,0.87,null,3.4,33.12],
    [344427,"2023-04-16T19:50:00",31.62,"330",211.2,0.15,4.2,0.85,null,3.27,31.75],
    [344428,"2023-04-16T20:00:00",31.6,"331",211.9,0.15,4.18,0.83,null,3.5,30.09],
    [344429,"2023-04-16T20:10:00",31.63,"329",211.1,0.15,4.17,0.8,null,3.11,28.96],
    [344430,"2023-04-16T20:20:00",31.62,"329",211,0.15,4.15,0.78,null,3.13,30],
    [344431,"2023-04-16T20:30:00",31.57,"330",211.7,0.15,4.12,0.76,null,3.13,30.34],
    [344432,"2023-04-16T20:40:00",31.57,"331",211.9,0.15,4.11,0.74,null,2.98,28.24],
    [344433,"2023-04-16T20:50:00",31.53,"332",212.5,0.15,4.06,0.72,null,3.19,34.12],
    [344434,"2023-04-16T21:00:00",31.54,"330",211.6,0.15,4.07,0.7,null,2.98,27.21],
    [344435,"2023-04-16T21:10:00",31.54,"330",211.5,0.15,4.08,0.68,null,2.99,30.57],
    [344436,"2023-04-16T21:20:00",31.53,"330",211.7,0.15,4.03,0.66,null,2.82,29.45],
    [344437,"2023-04-16T21:30:00",31.49,"331",212,0.15,4.03,0.64,null,2.86,30.86],
    [344438,"2023-04-16T21:40:00",31.53,"330",211.2,0.15,4.06,0.62,null,2.75,27.53],
    [344439,"2023-04-16T21:50:00",31.5,"330",211.2,0.15,4.01,0.6,null,2.78,31.21],
    [344440,"2023-04-16T22:00:00",31.47,"330",211.4,0.15,4.03,0.58,null,2.76,28.89],
    [344441,"2023-04-16T22:10:00",31.47,"330",211.3,0.15,4.03,0.56,null,2.78,28.37],
    [344442,"2023-04-16T22:20:00",31.49,"329",211,0.15,4.07,0.54,null,2.71,28.73],
    [344443,"2023-04-16T22:30:00",31.45,"330",211.2,0.15,4,0.53,null,2.64,30.65],
    [344444,"2023-04-16T22:40:00",31.44,"330",211.3,0.15,4.03,0.5,null,2.73,30.39],
    [344445,"2023-04-16T22:50:00",31.43,"330",211.2,0.15,4.04,0.48,null,2.6,28.74],
    [344446,"2023-04-16T23:00:00",31.45,"329",210.8,0.15,4.07,0.47,null,2.64,29.56],
    [344447,"2023-04-16T23:10:00",31.42,"329",210.9,0.15,4.05,0.45,null,2.7,29.27],
    [344448,"2023-04-16T23:20:00",31.39,"329",211,0.15,4.06,0.43,null,2.65,27.42],
    [344449,"2023-04-16T23:30:00",31.37,"328",210.4,0.15,4.03,0.41,null,2.61,28.94],
    [344450,"2023-04-16T23:40:00",31.36,"329",211,0.15,4.06,0.39,null,2.54,28.78],
    [344451,"2023-04-16T23:50:00",31.34,"329",210.8,0.15,4.06,0.37,null,2.64,28.54],
    [344452,"2023-04-17T00:00:00",31.28,"329",211.1,0.15,4.03,0.36,null,2.51,24.51],
    [344453,"2023-04-17T00:10:00",31.28,"329",211,0.15,3.95,0.34,null,2.47,25.58],
    [344454,"2023-04-17T00:20:00",31.2,"330",211.2,0.15,3.92,0.32,null,2.22,22.06],
    [344455,"2023-04-17T00:30:00",31.18,"330",211.3,0.15,3.87,0.3,null,2.32,17.45],
    [344456,"2023-04-17T00:40:00",31.14,"330",211.3,0.15,3.84,0.29,null,2.2,16.17],
    [344457,"2023-04-17T00:50:00",31.06,"330",211.3,0.15,3.8,0.29,null,2.34,22.33],
    [344458,"2023-04-17T01:00:00",31,"330",211.4,0.15,3.68,0.29,null,2.06,21.16],
    [344459,"2023-04-17T01:10:00",31.02,"330",211.5,0.15,3.66,0.29,null,2.06,21.21],
    [344460,"2023-04-17T01:20:00",31.02,"330",211.3,0.15,3.47,0.3,null,1.96,20.23],
    [344461,"2023-04-17T01:30:00",30.98,"331",211.8,0.15,3.28,0.32,null,1.97,17.74],
    [344462,"2023-04-17T01:40:00",30.98,"329",211.1,0.15,3.68,0.35,null,2.32,23.3],
    [344463,"2023-04-17T01:50:00",31.34,"327",209.7,0.15,4.13,0.39,null,3.21,19.48],
    [344464,"2023-04-17T02:00:00",31.11,"329",210.7,0.15,4.05,0.45,null,2.77,22.57],
    [344465,"2023-04-17T02:10:00",31.04,"328",210.4,0.15,4.1,0.5,null,2.86,21.94],
    [344466,"2023-04-17T02:20:00",31.3,"326",208.9,0.15,4.19,0.54,null,2.61,23.15],
    [344467,"2023-04-17T02:30:00",31.41,"325",208.4,0.15,4.24,0.58,null,2.85,19.02],
    [344468,"2023-04-17T02:40:00",31.49,"325",208,0.15,4.23,0.61,null,2.67,19.06],
    [344469,"2023-04-17T02:50:00",31.47,"325",208.1,0.15,4.23,0.65,null,2.6,21.09],
    [344470,"2023-04-17T03:00:00",31.45,"325",208.1,0.15,4.23,0.7,null,2.47,23.85],
    [344471,"2023-04-17T03:10:00",31.42,"325",208.1,0.15,4.25,0.74,null,2.61,24.08],
    [344472,"2023-04-17T03:20:00",31.43,"325",208.1,0.15,4.25,0.78,null,2.61,20.5],
    [344473,"2023-04-17T03:30:00",31.41,"325",208.5,0.15,4.24,0.81,null,2.53,22.79],
    [344474,"2023-04-17T03:40:00",31.39,"326",208.9,0.15,4.22,0.85,null,2.51,26.15],
    [344475,"2023-04-17T03:50:00",31.42,"329",210.7,0.15,4.21,0.88,null,2.4,21.6],
    [344476,"2023-04-17T04:00:00",31.43,"330",211.7,0.15,4.19,0.91,null,2.8,22.94],
    [344477,"2023-04-17T04:10:00",31.4,"331",211.8,0.15,4.17,0.94,null,2.55,21.2],
    [344478,"2023-04-17T04:20:00",31.4,"330",211.7,0.15,4.17,0.98,null,2.51,22.93],
    [344479,"2023-04-17T04:30:00",31.37,"330",211.6,0.15,4.17,1,null,2.51,21.81],
    [344480,"2023-04-17T04:40:00",31.35,"330",211.5,0.15,4.18,1,null,2.57,22.45],
    [344481,"2023-04-17T04:50:00",31.39,"330",211.3,0.15,4.15,1,null,2.44,28.83],
    [344482,"2023-04-17T05:00:00",31.33,"330",211.7,0.15,4.17,1.01,null,2.71,25.41],
    [344483,"2023-04-17T05:10:00",31.34,"330",211.4,0.15,4.17,1.02,null,2.51,26.09],
    [344484,"2023-04-17T05:20:00",31.35,"330",211.3,0.15,4.16,1.03,null,2.63,24.31],
    [344485,"2023-04-17T05:30:00",31.4,"329",210.8,0.15,4.18,1.05,null,2.71,28.37],
    [344486,"2023-04-17T05:40:00",31.35,"329",210.9,0.15,4.2,1.06,null,2.29,27.14],
    [344487,"2023-04-17T05:50:00",31.41,"328",210.4,0.15,4.22,1.09,null,2.59,22.09],
    [344488,"2023-04-17T06:00:00",31.37,"329",210.5,0.15,4.24,1.11,null,2.56,24.81],
    [344489,"2023-04-17T06:10:00",31.38,"328",210.3,0.15,4.23,1.13,null,2.51,22.12],
    [344490,"2023-04-17T06:20:00",31.41,"328",210.3,0.15,4.22,1.16,null,2.56,23.14],
    [344491,"2023-04-17T06:30:00",31.45,"328",210.2,0.15,4.23,1.18,null,2.64,20],
    [344492,"2023-04-17T06:40:00",31.38,"328",210.4,0.15,4.22,1.21,null,2.3,22.83],
    [344493,"2023-04-17T06:50:00",31.36,"329",210.6,0.15,4.21,1.22,null,2.74,29.86],
    [344494,"2023-04-17T07:00:00",31.48,"329",210.7,0.15,4.22,1.25,null,2.74,28.23],
    [344495,"2023-04-17T07:10:00",31.44,"329",210.7,0.15,4.22,1.26,null,2.74,24.68],
    [344496,"2023-04-17T07:20:00",31.44,"329",210.7,0.15,4.22,1.29,null,2.76,25.14],
    [344497,"2023-04-17T07:30:00",31.47,"329",210.9,0.15,4.23,1.3,null,2.89,23.61],
    [344498,"2023-04-17T07:40:00",31.47,"329",210.9,0.15,4.24,1.32,null,2.92,28.16],
    [344499,"2023-04-17T07:50:00",31.49,"329",210.7,0.15,4.24,1.33,null,2.7,24.17],
    [344500,"2023-04-17T08:00:00",31.49,"329",210.7,0.15,4.23,1.33,null,2.93,22.37],
    [344501,"2023-04-17T08:10:00",31.44,"329",210.8,0.15,4.24,1.34,null,2.82,27.63],
    [344502,"2023-04-17T08:20:00",31.49,"329",210.7,0.15,4.24,1.35,null,2.76,21.37],
    [344503,"2023-04-17T08:30:00",31.54,"329",210.6,0.15,4.23,1.35,null,2.84,21.79],
    [344504,"2023-04-17T08:40:00",31.55,"329",210.6,0.15,4.22,1.35,null,2.71,18.43],
    [344505,"2023-04-17T08:50:00",31.57,"329",210.5,0.15,4.24,1.34,null,2.79,13.91],
    [344506,"2023-04-17T09:00:00",31.57,"329",210.6,0.15,4.27,1.34,null,2.7,19.97],
    [344507,"2023-04-17T09:10:00",31.57,"328",210.5,0.15,4.25,1.33,null,2.2,23.57],
    [344508,"2023-04-17T09:20:00",31.58,"328",210,0.15,4.23,1.32,null,2.81,31.53],
    [344509,"2023-04-17T09:30:00",31.58,"328",210,0.15,4.24,1.31,null,2.56,29.04],
    [344510,"2023-04-17T09:40:00",31.59,"328",210,0.15,4.24,1.29,null,2.83,24.52],
    [344511,"2023-04-17T09:50:00",31.6,"327",209.9,0.15,4.26,1.25,null,2.79,20.85],
    [344512,"2023-04-17T10:00:00",31.63,"328",210,0.15,4.26,1.23,null,2.69,25.25],
    [344513,"2023-04-17T10:10:00",31.62,"328",210.2,0.15,4.26,1.2,null,2.66,28.95],
    [344514,"2023-04-17T10:20:00",31.68,"328",210,0.15,4.28,1.18,null,2.92,23.39],
    [344515,"2023-04-17T10:30:00",31.72,"329",210.6,0.15,4.32,1.16,null,3.16,22.25],
    [344516,"2023-04-17T10:40:00",31.73,"328",210.3,0.15,4.31,1.13,null,2.6,23.95],
    [344517,"2023-04-17T10:50:00",31.75,"327",209.5,0.15,4.34,1.11,null,2.69,22.31],
    [344518,"2023-04-17T11:00:00",31.79,"328",210.1,0.15,4.35,1.08,null,2.95,20.72],
    [344519,"2023-04-17T11:10:00",31.76,"328",210.1,0.15,4.35,1.06,null,2.81,20.12],
    [344520,"2023-04-17T11:20:00",31.81,"328",210.2,0.15,4.35,1.04,null,2.76,22.43],
    [344521,"2023-04-17T11:30:00",31.82,"328",210.2,0.15,4.33,1.02,null,2.46,23.35],
    [344522,"2023-04-17T11:40:00",31.81,"328",210.1,0.15,4.31,1.01,null,2.69,22.78],
    [344523,"2023-04-17T11:50:00",31.84,"328",210.2,0.15,4.3,1.01,null,2.71,22.17],
    [344524,"2023-04-17T12:00:00",31.81,"328",210.1,0.15,4.28,1.01,null,2.68,22.41],
    [344525,"2023-04-17T12:10:00",31.84,"328",210,0.15,4.29,1.01,null,2.7,19.02],
    [344526,"2023-04-17T12:20:00",31.83,"328",210,0.15,4.28,1,null,2.66,25.2],
    [344527,"2023-04-17T12:30:00",31.84,"328",210,0.15,4.26,1,null,2.65,23.65],
    [344528,"2023-04-17T12:40:00",31.89,"328",210.1,0.15,4.27,0.99,null,2.86,18.77],
    [344529,"2023-04-17T12:50:00",31.93,"328",210.1,0.15,4.28,0.99,null,2.71,23.78],
    [344530,"2023-04-17T13:00:00",31.91,"328",210.1,0.15,4.29,0.99,null,2.69,24.42],
    [344531,"2023-04-17T13:10:00",31.93,"328",210,0.15,4.25,0.98,null,2.76,22.38],
    [344532,"2023-04-17T13:20:00",31.89,"328",210.1,0.15,4.24,0.99,null,2.77,27.29],
    [344533,"2023-04-17T13:30:00",31.87,"328",210,0.15,4.23,0.98,null,2.68,24.25],
    [344534,"2023-04-17T13:40:00",31.88,"328",210,0.15,4.24,0.98,null,2.59,24.4],
    [344535,"2023-04-17T13:50:00",31.88,"328",210,0.15,4.22,0.97,null,2.66,26.8],
    [344536,"2023-04-17T14:00:00",31.89,"328",210.1,0.15,4.2,0.97,null,2.78,28.02],
    [344537,"2023-04-17T14:10:00",31.88,"328",210,0.15,4.18,0.96,null,2.65,27.86],
    [344538,"2023-04-17T14:20:00",31.85,"327",209.9,0.15,4.17,0.96,null,2.62,26.44],
    [344539,"2023-04-17T14:30:00",31.85,"327",209.9,0.15,4.19,0.96,null,2.78,27.96],
    [344540,"2023-04-17T14:40:00",31.9,"328",210,0.15,4.18,0.95,null,2.76,26.86],
    [344541,"2023-04-17T14:50:00",31.84,"328",209.9,0.15,4.15,0.97,null,2.57,25.2],
    [344542,"2023-04-17T15:00:00",31.89,"328",209.9,0.15,4.12,0.96,null,2.43,24.17],
    [344543,"2023-04-17T15:10:00",32.13,"328",210.3,0.15,4.15,0.96,null,2.43,14.44],
    [344544,"2023-04-17T15:20:00",32.27,"328",210.3,0.15,4.4,0.96,null,2.66,18.58],
    [344545,"2023-04-17T15:30:00",32.37,"329",210.5,0.15,4.49,0.96,null,2.99,21.13],
    [344546,"2023-04-17T15:40:00",32.55,"329",210.9,0.15,4.69,0.97,null,4.11,19.16],
    [344547,"2023-04-17T15:50:00",32.55,"329",211,0.15,4.78,0.98,null,3.89,17.27],
    [344548,"2023-04-17T16:00:00",32.51,"329",210.8,0.15,4.84,0.98,null,4.34,20.85],
    [344549,"2023-04-17T16:10:00",32.61,"329",210.7,0.15,4.74,0.98,null,4,20.16],
    [344550,"2023-04-17T16:20:00",32.63,"329",210.6,0.15,4.9,0.98,null,3.94,20.74],
    [344551,"2023-04-17T16:30:00",32.67,"329",210.6,0.15,4.92,0.99,null,4,21.15],
    [344552,"2023-04-17T16:40:00",32.64,"329",210.6,0.15,4.94,0.98,null,3.48,21.14],
    [344553,"2023-04-17T16:50:00",32.6,"329",210.6,0.15,4.97,0.99,null,4.24,20.48],
    [344554,"2023-04-17T17:00:00",32.47,"328",210.4,0.15,4.87,0.98,null,3.96,21.78],
    [344555,"2023-04-17T17:10:00",32.51,"328",210.5,0.15,4.86,0.98,null,4.48,21.62],
    [344556,"2023-04-17T17:20:00",32.46,"328",210.4,0.15,4.89,0.98,null,5,18.91],
    [344557,"2023-04-17T17:30:00",32.41,"328",210.4,0.15,4.77,0.98,null,5.25,18.21],
    [344558,"2023-04-17T17:40:00",32.39,"328",210.4,0.15,4.76,0.99,null,5.73,19.95],
    [344559,"2023-04-17T17:50:00",32.34,"328",210.2,0.15,4.81,0.99,null,5.73,19.84],
    [344560,"2023-04-17T18:00:00",32.36,"328",209.9,0.15,4.75,0.99,null,5.5,17.01],
    [344561,"2023-04-17T18:10:00",32.34,"328",210.5,0.15,4.76,0.99,null,5.15,null],
    [344562,"2023-04-17T18:20:00",32.3,"328",210.4,0.15,4.74,1,null,5.16,null],
    [344563,"2023-04-17T18:30:00",32.23,"328",210.5,0.15,4.69,0.99,null,5.07,26.3],
    [344564,"2023-04-17T18:40:00",32.22,"329",210.6,0.15,4.68,0.99,null,5.13,30.31],
    [344565,"2023-04-17T18:50:00",32.08,"328",210.1,0.15,4.56,0.98,null,4.22,23.75],
    [344566,"2023-04-17T19:00:00",31.99,"328",210,0.15,4.42,0.98,null,3.65,27.41],
    [344567,"2023-04-17T19:10:00",31.96,"328",209.9,0.15,4.37,0.97,null,3.63,26.36],
    [344568,"2023-04-17T19:20:00",31.94,"328",209.9,0.15,4.37,0.98,null,3.62,28.35],
    [344569,"2023-04-17T19:30:00",31.94,"328",210,0.15,4.42,0.99,null,3.88,24.06],
    [344570,"2023-04-17T19:40:00",31.92,"328",210,0.15,4.39,0.98,null,3.78,29.17],
    [344571,"2023-04-17T19:50:00",31.89,"328",210.1,0.15,4.38,0.97,null,3.64,29.22],
    [344572,"2023-04-17T20:00:00",31.83,"322",206.5,0.15,4.31,0.96,null,3.42,30.78],
    [344573,"2023-04-17T20:10:00",31.79,"328",210.3,0.15,4.24,0.94,null,3.43,31.11],
    [344574,"2023-04-17T20:20:00",31.72,"328",210.2,0.15,4.27,0.93,null,3.45,30.52],
    [344575,"2023-04-17T20:30:00",31.67,"328",210.1,0.15,4.22,0.92,null,3.15,34.15],
    [344576,"2023-04-17T20:40:00",31.63,"328",210.1,0.15,4.19,0.91,null,3.05,30.31],
    [344577,"2023-04-17T20:50:00",31.62,"328",210.1,0.15,4.15,0.89,null,3.19,31.4],
    [344578,"2023-04-17T21:00:00",31.59,"328",210.1,0.15,4.18,0.88,null,2.94,38.6],
    [344579,"2023-04-17T21:10:00",31.58,"328",210.2,0.15,4.19,0.86,null,3,30.1],
    [344580,"2023-04-17T21:20:00",31.59,"328",210,0.15,4.2,0.84,null,2.96,27.31],
    [344581,"2023-04-17T21:30:00",31.56,"328",210,0.15,4.17,0.82,null,2.93,28.1],
    [344582,"2023-04-17T21:40:00",31.54,"327",209.7,0.15,4.17,0.8,null,2.63,28.5],
    [344583,"2023-04-17T21:50:00",31.49,"328",209.9,0.15,4.13,0.78,null,2.77,28.84],
    [344584,"2023-04-17T22:00:00",31.5,"327",209.7,0.15,4.16,0.76,null,2.79,26.61],
    [344585,"2023-04-17T22:10:00",31.49,"327",209.7,0.15,4.19,0.74,null,2.57,27.67],
    [344586,"2023-04-17T22:20:00",31.44,"328",209.9,0.15,4.17,0.72,null,2.66,27.09],
    [344587,"2023-04-17T22:30:00",31.44,"328",210,0.15,4.16,0.69,null,2.64,28.17],
    [344588,"2023-04-17T22:40:00",31.41,"328",210.3,0.15,4.14,0.68,null,2.62,27.34],
    [344589,"2023-04-17T22:50:00",31.41,"328",210.3,0.15,4.12,0.66,null,2.58,27.95],
    [344590,"2023-04-17T23:00:00",31.44,"328",210.4,0.15,4.12,0.63,null,2.56,26.4],
    [344591,"2023-04-17T23:10:00",31.44,"328",210.1,0.15,4.07,0.61,null,2.64,26.14],
    [344592,"2023-04-17T23:20:00",31.44,"328",210.2,0.15,4.11,0.59,null,2.55,26.65],
    [344593,"2023-04-17T23:30:00",31.41,"328",210.3,0.15,4.12,0.57,null,2.59,27.92],
    [344594,"2023-04-17T23:40:00",31.38,"328",210.4,0.15,4.11,0.55,null,2.61,27.98],
    [344595,"2023-04-17T23:50:00",31.36,"329",210.5,0.15,4.11,0.53,null,2.5,28.32],
    [344596,"2023-04-18T00:00:00",31.36,"328",210.4,0.15,4.12,0.51,null,2.47,25.3],
    [344597,"2023-04-18T00:10:00",31.34,"328",210.3,0.15,4.1,0.49,null,2.51,26.72],
    [344598,"2023-04-18T00:20:00",31.36,"328",210.1,0.15,4.12,0.47,null,2.62,28.09],
    [344599,"2023-04-18T00:30:00",31.32,"328",210.1,0.15,4.1,0.45,null,2.48,23.9],
    [344600,"2023-04-18T00:40:00",31.28,"328",210.3,0.15,4.09,0.44,null,2.57,24.88],
    [344601,"2023-04-18T00:50:00",31.28,"328",210.1,0.15,4.06,0.42,null,2.62,25.17],
    [344602,"2023-04-18T01:00:00",31.27,"328",210.1,0.15,4.09,0.4,null,2.59,25.5],
    [344603,"2023-04-18T01:10:00",31.24,"327",209.7,0.15,4.06,0.39,null,2.46,26.48],
    [344604,"2023-04-18T01:20:00",31.29,"327",209.6,0.15,4.1,0.38,null,2.2,null],
    [344605,"2023-04-18T01:30:00",31.08,"328",210.1,0.15,4.04,0.38,null,2.34,null],
    [344606,"2023-04-18T01:40:00",31.17,"328",209.9,0.15,4.04,0.38,null,2.95,null],
    [344607,"2023-04-18T01:50:00",31.04,"327",209.8,0.15,3.78,0.37,null,2.72,34.05],
    [344608,"2023-04-18T02:00:00",31.05,"328",209.9,0.15,4.02,0.38,null,2.44,24.01],
    [344609,"2023-04-18T02:10:00",30.97,"328",210.2,0.15,3.72,0.38,null,2.28,20.39],
    [344610,"2023-04-18T02:20:00",30.99,"328",210.4,0.15,3.61,0.39,null,2.36,19.48],
    [344611,"2023-04-18T02:30:00",31.1,"327",209.5,0.15,4.01,0.42,null,2.51,20.38],
    [344612,"2023-04-18T02:40:00",31.03,"327",209.3,0.15,4.16,0.46,null,2.7,22.49],
    [344613,"2023-04-18T02:50:00",30.85,"328",209.9,0.15,3.95,0.52,null,2.6,21.41],
    [344614,"2023-04-18T03:00:00",31.33,"325",208.1,0.15,4.26,0.57,null,2.49,18.41],
    [344615,"2023-04-18T03:10:00",31.42,"324",207.9,0.15,4.27,0.62,null,2.48,24.06],
    [344616,"2023-04-18T03:20:00",31.42,"324",207.8,0.15,4.32,0.65,null,2.43,18.96],
    [344617,"2023-04-18T03:30:00",31.49,"324",207.7,0.15,4.32,0.69,null,2.52,21.06],
    [344618,"2023-04-18T03:40:00",31.49,"324",207.7,0.15,4.29,0.73,null,2.45,23.33],
    [344619,"2023-04-18T03:50:00",31.48,"324",207.7,0.15,4.27,0.77,null,2.44,21.78],
    [344620,"2023-04-18T04:00:00",31.46,"324",207.7,0.15,4.27,0.81,null,2.33,20.88],
    [344621,"2023-04-18T04:10:00",31.48,"324",207.8,0.15,4.26,0.85,null,2.48,19.98],
    [344622,"2023-04-18T04:20:00",31.46,"323",206.7,0.15,4.25,0.87,null,2.49,21.69],
    [344623,"2023-04-18T04:30:00",31.46,"327",209.4,0.15,4.22,0.91,null,2.44,23.92],
    [344624,"2023-04-18T04:40:00",31.47,"330",211.3,0.15,4.19,0.94,null,2.38,23.23],
    [344625,"2023-04-18T04:50:00",31.45,"330",211.4,0.15,4.16,0.98,null,2.62,25.09],
    [344626,"2023-04-18T05:00:00",31.45,"331",211.8,0.15,4.16,1.01,null,2.41,23.13],
    [344627,"2023-04-18T05:10:00",31.43,"330",211.8,0.15,4.15,1.01,null,2.41,23.01],
    [344628,"2023-04-18T05:20:00",31.43,"330",211.6,0.15,4.16,1.01,null,2.48,22.05],
    [344629,"2023-04-18T05:30:00",31.44,"330",211.6,0.15,4.15,1.02,null,2.45,22.27],
    [344630,"2023-04-18T05:40:00",31.44,"330",211.7,0.15,4.14,1.04,null,2.27,23.19],
    [344631,"2023-04-18T05:50:00",31.46,"330",211.3,0.15,4.14,1.05,null,2.32,24.41],
    [344632,"2023-04-18T06:00:00",31.47,"329",211,0.15,4.11,1.06,null,2.33,21.84],
    [344633,"2023-04-18T06:10:00",31.46,"329",211.1,0.15,4.12,1.08,null,2.4,22.3],
    [344634,"2023-04-18T06:20:00",31.47,"329",210.9,0.15,4.14,1.1,null,2.35,24.97],
    [344635,"2023-04-18T06:30:00",31.46,"329",210.7,0.15,4.15,1.12,null,2.47,19.78],
    [344636,"2023-04-18T06:40:00",31.5,"328",210.2,0.15,4.17,1.15,null,2.63,22.91],
    [344637,"2023-04-18T06:50:00",31.42,"329",210.7,0.15,4.13,1.17,null,2.56,21.16],
    [344638,"2023-04-18T07:00:00",31.49,"328",210.1,0.15,4.16,1.19,null,2.39,21.2],
    [344639,"2023-04-18T07:10:00",31.54,"327",209.7,0.15,4.17,1.22,null,2.72,19.22],
    [344640,"2023-04-18T07:20:00",31.51,"328",210,0.15,4.18,1.23,null,2.42,22.78],
    [344641,"2023-04-18T07:30:00",31.53,"328",209.9,0.15,4.17,1.25,null,2.82,20.31],
    [344642,"2023-04-18T07:40:00",31.49,"328",209.9,0.15,4.19,1.27,null,2.65,23.62],
    [344643,"2023-04-18T07:50:00",31.48,"328",210.1,0.15,4.17,1.28,null,2.66,20.6],
    [344644,"2023-04-18T08:00:00",31.55,"328",209.9,0.15,4.18,1.29,null,2.77,25.18],
    [344645,"2023-04-18T08:10:00",31.52,"328",209.9,0.15,4.2,1.31,null,3.03,24.48],
    [344646,"2023-04-18T08:20:00",31.54,"328",209.9,0.15,4.18,1.31,null,2.88,24.59],
    [344647,"2023-04-18T08:30:00",31.57,"328",209.9,0.15,4.2,1.33,null,2.84,22.39],
    [344648,"2023-04-18T08:40:00",31.57,"328",210,0.15,4.22,1.33,null,2.88,25.27],
    [344649,"2023-04-18T08:50:00",31.57,"328",210.1,0.15,4.21,1.34,null,2.56,19.08],
    [344650,"2023-04-18T09:00:00",31.6,"328",210,0.15,4.22,1.34,null,2.83,22.03],
    [344651,"2023-04-18T09:10:00",31.61,"328",210.1,0.15,4.19,1.33,null,2.72,16.52],
    [344652,"2023-04-18T09:20:00",31.62,"328",210.1,0.15,4.2,1.33,null,2.8,22.32],
    [344653,"2023-04-18T09:30:00",31.55,"328",210.1,0.15,4.14,1.31,null,2.78,24.57],
    [344654,"2023-04-18T09:40:00",31.57,"328",210.1,0.15,4.13,1.29,null,2.8,22.13],
    [344655,"2023-04-18T09:50:00",31.59,"328",210.4,0.15,4.2,1.27,null,2.72,23.91],
    [344656,"2023-04-18T10:00:00",31.67,"328",210.2,0.15,4.18,1.23,null,2.42,24.44],
    [344657,"2023-04-18T10:10:00",31.69,"328",210.2,0.15,4.21,1.21,null,2.49,24.84],
    [344658,"2023-04-18T10:20:00",31.71,"328",210.2,0.15,4.29,1.18,null,2.65,24.18],
    [344659,"2023-04-18T10:30:00",31.79,"328",210.2,0.15,4.34,1.15,null,2.7,25.3],
    [344660,"2023-04-18T10:40:00",31.78,"328",210.2,0.15,4.31,1.12,null,2.61,22.79],
    [344661,"2023-04-18T10:50:00",31.83,"328",210.2,0.15,4.37,1.09,null,2.63,23.31],
    [344662,"2023-04-18T11:00:00",31.89,"328",210.3,0.15,4.37,1.06,null,2.83,24.01],
    [344663,"2023-04-18T11:10:00",31.93,"328",210.3,0.15,4.34,1.04,null,2.53,22.48],
    [344664,"2023-04-18T11:20:00",31.99,"328",210.3,0.15,4.41,1.02,null,2.69,22.12],
    [344665,"2023-04-18T11:30:00",31.94,"328",210.3,0.15,4.43,1.01,null,2.79,22.99],
    [344666,"2023-04-18T11:40:00",31.94,"328",210.3,0.15,4.37,1.01,null,3.11,26.03],
    [344667,"2023-04-18T11:50:00",31.97,"328",210.2,0.15,4.34,1,null,3,22.29],
    [344668,"2023-04-18T12:00:00",31.93,"328",210.2,0.15,4.3,1.01,null,3.01,25.09],
    [344669,"2023-04-18T12:10:00",31.94,"328",210.1,0.15,4.29,1.01,null,2.99,26.22],
    [344670,"2023-04-18T12:20:00",32,"328",210.2,0.15,4.3,1,null,2.95,25.17],
    [344671,"2023-04-18T12:30:00",32.04,"328",210.2,0.15,4.31,0.99,null,2.84,25.78],
    [344672,"2023-04-18T12:40:00",31.97,"328",210.1,0.15,4.29,0.99,null,2.67,22.54],
    [344673,"2023-04-18T12:50:00",31.97,"328",210.1,0.15,4.27,0.98,null,2.73,23.55],
    [344674,"2023-04-18T13:00:00",31.95,"328",210.1,0.15,4.25,0.97,null,2.73,25.03],
    [344675,"2023-04-18T13:10:00",31.96,"328",210.1,0.15,4.25,0.95,null,2.61,33.51],
    [344676,"2023-04-18T13:20:00",31.98,"328",210.2,0.15,4.24,0.93,null,2.63,28.15],
    [344677,"2023-04-18T13:30:00",31.98,"328",210.3,0.15,4.24,0.91,null,2.6,25.92],
    [344678,"2023-04-18T13:40:00",31.96,"328",210.1,0.15,4.22,0.9,null,2.58,28.41],
    [344679,"2023-04-18T13:50:00",32.01,"328",210.2,0.15,4.21,0.88,null,2.66,29.85],
    [344680,"2023-04-18T14:00:00",32.02,"328",210.1,0.15,4.24,0.87,null,2.9,28.11],
    [344681,"2023-04-18T14:10:00",32.01,"328",210,0.15,4.22,0.86,null,2.7,27.71],
    [344682,"2023-04-18T14:20:00",32.01,"328",210.1,0.15,4.23,0.85,null,2.71,29.82],
    [344683,"2023-04-18T14:30:00",32.02,"328",210.5,0.15,4.24,0.83,null,2.78,30.41],
    [344684,"2023-04-18T14:40:00",32.03,"328",210.1,0.15,4.22,0.83,null,2.74,29.56],
    [344685,"2023-04-18T14:50:00",32.03,"328",210.1,0.15,4.23,0.83,null,2.68,28.48],
    [344686,"2023-04-18T15:00:00",32.09,"328",210.1,0.15,4.26,0.82,null,2.98,25],
    [344687,"2023-04-18T15:10:00",32.14,"328",210.2,0.15,4.26,0.83,null,2.89,21.45],
    [344688,"2023-04-18T15:20:00",32.22,"328",210.2,0.15,4.33,0.83,null,3.18,20.73],
    [344689,"2023-04-18T15:30:00",32.78,"329",210.9,0.15,4.86,0.85,null,4.08,19.15],
    [344690,"2023-04-18T15:40:00",32.9,"329",211.1,0.15,5.23,0.87,null,3.8,20.62],
    [344691,"2023-04-18T15:50:00",32.97,"329",211,0.15,5.27,0.89,null,3.67,24.6],
    [344692,"2023-04-18T16:00:00",32.83,"329",210.7,0.15,5.27,0.91,null,3.57,29.19],
    [344693,"2023-04-18T16:10:00",32.59,"329",210.5,0.15,5.11,0.94,null,3.63,24.01],
    [344694,"2023-04-18T16:20:00",32.55,"328",210.5,0.15,5.05,0.96,null,3.09,25.61],
    [344695,"2023-04-18T16:30:00",32.57,"329",210.6,0.15,5.08,0.97,null,3.33,23.18],
    [344696,"2023-04-18T16:40:00",32.51,"329",210.5,0.15,5.09,0.96,null,3.65,23.77],
    [344697,"2023-04-18T16:50:00",32.48,"328",210.4,0.15,5.12,0.96,null,3.81,24.77],
    [344698,"2023-04-18T17:00:00",32.34,"328",210.3,0.15,5.03,0.96,null,3.76,24.32],
    [344699,"2023-04-18T17:10:00",32.25,"328",210.1,0.15,5,0.99,null,3.89,23.51],
    [344700,"2023-04-18T17:20:00",32.18,"328",210.1,0.15,4.98,0.99,null,4.68,23.62],
    [344701,"2023-04-18T17:30:00",32.11,"328",210,0.15,4.93,1.01,null,4.57,22.59],
    [344702,"2023-04-18T17:40:00",32.17,"328",210.1,0.15,5.09,1.02,null,5.02,27.02],
    [344703,"2023-04-18T17:50:00",32.14,"330",211.3,0.15,4.86,1.04,null,4.66,25.89],
    [344704,"2023-04-18T18:00:00",32.11,"332",212.7,0.15,4.64,1.05,null,5.32,22.12],
    [344705,"2023-04-18T18:10:00",32.01,"330",211.5,0.15,4.59,1.07,null,4.91,24.36],
    [344706,"2023-04-18T18:20:00",31.97,"329",211.1,0.15,4.56,1.09,null,4.37,29.69],
    [344707,"2023-04-18T18:30:00",31.91,"329",211,0.15,4.51,1.1,null,4.05,26.56],
    [344708,"2023-04-18T18:40:00",31.93,"330",211.2,0.15,4.55,1.12,null,4.35,28.21],
    [344709,"2023-04-18T18:50:00",31.92,"330",211.2,0.15,4.61,1.13,null,4.4,31.09],
    [344710,"2023-04-18T19:00:00",31.89,"329",210.9,0.15,4.63,1.14,null,4.14,30.14],
    [344711,"2023-04-18T19:10:00",31.83,"328",210.5,0.15,4.56,1.15,null,3.83,22.49],
    [344712,"2023-04-18T19:20:00",31.81,"328",210.5,0.15,4.62,1.16,null,3.98,24.12],
    [344713,"2023-04-18T19:30:00",31.8,"329",210.6,0.15,4.67,1.17,null,3.74,25],
    [344714,"2023-04-18T19:40:00",31.78,"329",210.6,0.15,4.68,1.17,null,3.86,23.22],
    [344715,"2023-04-18T19:50:00",31.78,"328",210.4,0.15,4.56,1.17,null,3.79,18.94],
    [344716,"2023-04-18T20:00:00",31.75,"328",210.4,0.15,4.57,1.17,null,3.2,17.55],
    [344717,"2023-04-18T20:10:00",31.74,"328",210.4,0.15,4.59,1.18,null,3.45,19.08],
    [344718,"2023-04-18T20:20:00",31.69,"328",210.5,0.15,4.56,1.18,null,3.21,null],
    [344719,"2023-04-18T20:30:00",31.71,"329",210.6,0.15,4.58,1.17,null,3.65,null],
    [344720,"2023-04-18T20:40:00",31.81,"329",210.9,0.15,4.55,1.16,null,4.05,null],
    [344721,"2023-04-18T20:50:00",31.76,"329",210.6,0.15,4.56,1.14,null,3.89,29.32],
    [344722,"2023-04-18T21:00:00",31.71,"329",210.5,0.15,4.53,1.12,null,3.7,26.49],
    [344723,"2023-04-18T21:10:00",31.69,"328",210.5,0.15,4.47,1.1,null,3.33,26.35],
    [344724,"2023-04-18T21:20:00",31.7,"328",210.4,0.15,4.51,1.07,null,3.04,27.41],
    [344725,"2023-04-18T21:30:00",31.64,"328",210.4,0.15,4.57,1.04,null,3.28,28.44],
    [344726,"2023-04-18T21:40:00",31.65,"328",210.3,0.15,4.47,1.02,null,3.23,27.68],
    [344727,"2023-04-18T21:50:00",31.64,"328",210.3,0.15,4.39,1,null,3.02,26.26],
    [344728,"2023-04-18T22:00:00",31.62,"328",210.2,0.15,4.4,0.99,null,3.11,29.05],
    [344729,"2023-04-18T22:10:00",31.62,"328",210.2,0.15,4.31,0.98,null,2.88,27.96],
    [344730,"2023-04-18T22:20:00",31.61,"328",210.2,0.15,4.3,0.97,null,3.2,25.7],
    [344731,"2023-04-18T22:30:00",31.59,"328",210.1,0.15,4.3,0.97,null,2.93,27.36],
    [344732,"2023-04-18T22:40:00",31.58,"328",210.1,0.15,4.25,0.97,null,2.91,27.95],
    [344733,"2023-04-18T22:50:00",31.56,"328",210.2,0.15,4.23,0.96,null,2.92,25.9],
    [344734,"2023-04-18T23:00:00",31.54,"328",210.1,0.15,4.2,0.96,null,2.86,26.59],
    [344735,"2023-04-18T23:10:00",31.56,"328",210,0.15,4.21,0.95,null,2.73,21.62],
    [344736,"2023-04-18T23:20:00",31.54,"328",210.1,0.15,4.2,0.95,null,2.86,27.02],
    [344737,"2023-04-18T23:30:00",31.51,"328",210.4,0.15,4.21,0.93,null,2.65,26.73],
    [344738,"2023-04-18T23:40:00",31.49,"328",210,0.15,4.19,0.92,null,2.49,26.78],
    [344739,"2023-04-18T23:50:00",31.47,"328",210,0.15,4.18,0.91,null,2.61,25.67],
    [344740,"2023-04-19T00:00:00",31.48,"328",209.9,0.15,4.16,0.89,null,2.5,24.86],
    [344741,"2023-04-19T00:10:00",31.48,"327",209.8,0.15,4.15,0.87,null,2.52,25.03],
    [344742,"2023-04-19T00:20:00",31.44,"327",209.8,0.15,4.14,0.85,null,2.49,24.26],
    [344743,"2023-04-19T00:30:00",31.42,"327",209.9,0.15,4.15,0.83,null,2.49,23.51],
    [344744,"2023-04-19T00:40:00",31.42,"327",209.8,0.15,4.13,0.81,null,2.44,24.29],
    [344745,"2023-04-19T00:50:00",31.42,"327",209.8,0.15,4.14,0.79,null,2.48,22.37],
    [344746,"2023-04-19T01:00:00",31.42,"327",209.8,0.15,4.16,0.77,null,2.45,24.68],
    [344747,"2023-04-19T01:10:00",31.41,"327",209.8,0.15,4.17,0.75,null,2.46,23.09],
    [344748,"2023-04-19T01:20:00",31.47,"327",209.7,0.15,4.18,0.73,null,2.43,23.67],
    [344749,"2023-04-19T01:30:00",31.4,"327",209.8,0.15,4.18,0.71,null,2.43,22.11],
    [344750,"2023-04-19T01:40:00",31.38,"327",209.9,0.15,4.14,0.69,null,2.41,22.3],
    [344751,"2023-04-19T01:50:00",31.39,"327",209.8,0.15,4.14,0.67,null,2.41,21.53],
    [344752,"2023-04-19T02:00:00",31.41,"327",209.8,0.15,4.17,0.66,null,2.44,20.35],
    [344753,"2023-04-19T02:10:00",31.46,"327",209.7,0.15,4.21,0.64,null,2.42,23.46],
    [344754,"2023-04-19T02:20:00",31.41,"327",209.8,0.15,4.17,0.62,null,2.43,20.38],
    [344755,"2023-04-19T02:30:00",31.44,"327",209.6,0.15,4.17,0.62,null,2.51,19.86],
    [344756,"2023-04-19T02:40:00",31.43,"326",209.2,0.15,4.15,0.62,null,2.47,24.06],
    [344757,"2023-04-19T02:50:00",31.4,"327",209.8,0.15,4.13,0.61,null,2.41,19.97],
    [344758,"2023-04-19T03:00:00",31.38,"327",209.7,0.15,4.09,0.63,null,2.38,22.58],
    [344759,"2023-04-19T03:10:00",31.37,"327",209.7,0.15,4.07,0.65,null,2.39,20.57],
    [344760,"2023-04-19T03:20:00",31.26,"328",210.2,0.15,3.97,0.67,null,2.29,18.95],
    [344761,"2023-04-19T03:30:00",31.17,"327",209.3,0.15,4,0.71,null,2.49,21.91],
    [344762,"2023-04-19T03:40:00",31.34,"326",209,0.15,4.23,0.76,null,2.28,22.83],
    [344763,"2023-04-19T03:50:00",31.35,"321",205.4,0.15,4.23,0.81,null,2.36,22.85],
    [344764,"2023-04-19T04:00:00",31.5,"326",209,0.15,4.24,0.85,null,2.41,22.78],
    [344765,"2023-04-19T04:10:00",31.44,"326",209,0.15,4.28,0.89,null,2.35,20.63],
    [344766,"2023-04-19T04:20:00",31.5,"326",209,0.15,4.26,0.93,null,2.39,23.5],
    [344767,"2023-04-19T04:30:00",31.52,"326",208.8,0.15,4.24,0.97,null,2.52,22.32],
    [344768,"2023-04-19T04:40:00",31.55,"326",208.8,0.15,4.24,0.97,null,2.38,21.19],
    [344769,"2023-04-19T04:50:00",31.54,"326",208.8,0.15,4.25,0.98,null,2.49,22.34],
    [344770,"2023-04-19T05:00:00",31.52,"326",208.8,0.15,4.26,0.98,null,2.35,22.92],
    [344771,"2023-04-19T05:10:00",31.49,"326",208.8,0.15,4.25,0.99,null,2.24,20.89],
    [344772,"2023-04-19T05:20:00",31.53,"328",209.9,0.15,4.23,1,null,2.55,22.17],
    [344773,"2023-04-19T05:30:00",31.52,"329",210.8,0.15,4.22,1.01,null,2.61,17.8],
    [344774,"2023-04-19T05:40:00",31.49,"330",211.2,0.15,4.21,1.03,null,2.59,21.31],
    [344775,"2023-04-19T05:50:00",31.5,"329",211.1,0.15,4.21,1.05,null,2.63,19.04],
    [344776,"2023-04-19T06:00:00",31.51,"329",211,0.15,4.2,1.08,null,2.49,20.79],
    [344777,"2023-04-19T06:10:00",31.48,"329",210.9,0.15,4.22,1.1,null,2.76,20.56],
    [344778,"2023-04-19T06:20:00",31.46,"329",210.9,0.15,4.22,1.13,null,2.67,23.63],
    [344779,"2023-04-19T06:30:00",31.46,"329",211.1,0.15,4.24,1.15,null,2.66,23.36],
    [344780,"2023-04-19T06:40:00",31.43,"329",211.1,0.15,4.24,1.18,null,3.24,19.77],
    [344781,"2023-04-19T06:50:00",31.43,"328",210.5,0.15,4.23,1.2,null,2.94,19.01],
    [344782,"2023-04-19T07:00:00",31.46,"329",210.6,0.15,4.23,1.23,null,2.86,21.42],
    [344783,"2023-04-19T07:10:00",31.54,"328",210.2,0.15,4.24,1.25,null,2.74,21.46],
    [344784,"2023-04-19T07:20:00",31.47,"329",210.5,0.15,4.28,1.27,null,3.1,20.38],
    [344785,"2023-04-19T07:30:00",31.5,"328",210.4,0.15,4.26,1.3,null,3.02,20.45],
    [344786,"2023-04-19T07:40:00",31.55,"328",210.1,0.15,4.31,1.31,null,2.76,17.99],
    [344787,"2023-04-19T07:50:00",31.49,"328",210.4,0.15,4.29,1.33,null,2.85,20.85],
    [344788,"2023-04-19T08:00:00",31.53,"328",210.3,0.15,4.3,1.34,null,3.05,null],
    [344789,"2023-04-19T08:10:00",31.6,"328",210.1,0.15,4.33,1.35,null,2.76,null],
    [344790,"2023-04-19T08:20:00",31.58,"328",210.2,0.15,4.35,1.36,null,2.86,null],
    [344791,"2023-04-19T08:30:00",31.59,"328",210.2,0.15,4.38,1.37,null,2.94,20.09],
    [344792,"2023-04-19T08:40:00",31.61,"328",210.2,0.15,4.37,1.38,null,2.78,18.85],
    [344793,"2023-04-19T08:50:00",31.62,"328",210.2,0.15,4.39,1.37,null,2.79,18.37],
    [344794,"2023-04-19T09:00:00",31.64,"328",210,0.15,4.4,1.37,null,3.04,19.1],
    [344795,"2023-04-19T09:10:00",31.66,"328",210.3,0.15,4.43,1.37,null,2.84,18.09],
    [344796,"2023-04-19T09:20:00",31.66,"328",210.3,0.15,4.44,1.36,null,2.88,17.66],
    [344797,"2023-04-19T09:30:00",31.66,"328",210.2,0.15,4.43,1.34,null,2.88,17.68],
    [344798,"2023-04-19T09:40:00",31.66,"328",210.2,0.15,4.4,1.31,null,2.96,19.55],
    [344799,"2023-04-19T09:50:00",31.63,"328",210.3,0.15,4.41,1.29,null,3.12,19.57],
    [344800,"2023-04-19T10:00:00",31.68,"328",210.5,0.15,4.48,1.26,null,2.89,20.1],
    [344801,"2023-04-19T10:10:00",31.71,"328",210.5,0.15,4.55,1.23,null,2.96,21.02],
    [344802,"2023-04-19T10:20:00",31.74,"329",210.7,0.15,4.5,1.19,null,2.53,20.7],
    [344803,"2023-04-19T10:30:00",31.78,"329",210.6,0.15,4.54,1.15,null,2.54,21.31],
    [344804,"2023-04-19T10:40:00",31.82,"328",210.5,0.15,4.59,1.12,null,2.71,21.7],
    [344805,"2023-04-19T10:50:00",31.88,"329",210.5,0.15,4.64,1.08,null,2.89,20.9],
    [344806,"2023-04-19T11:00:00",31.93,"328",210.5,0.15,4.7,1.05,null,2.73,21.33],
    [344807,"2023-04-19T11:10:00",31.95,"328",210.5,0.15,4.68,1.02,null,2.73,23.25],
    [344808,"2023-04-19T11:20:00",31.99,"329",210.5,0.15,4.71,1,null,2.73,21.46],
    [344809,"2023-04-19T11:30:00",32.02,"329",210.5,0.15,4.73,0.98,null,2.7,20.1],
    [344810,"2023-04-19T11:40:00",32.07,"329",210.5,0.15,4.76,0.97,null,3,22.47],
    [344811,"2023-04-19T11:50:00",32.1,"328",210.5,0.15,4.75,0.97,null,2.86,24.66],
    [344812,"2023-04-19T12:00:00",32.12,"328",210.4,0.15,4.74,0.97,null,3.04,22.51],
    [344813,"2023-04-19T12:10:00",32.15,"329",210.5,0.15,4.74,0.96,null,3.15,22.7],
    [344814,"2023-04-19T12:20:00",32.11,"328",210.3,0.15,4.67,0.96,null,2.82,22.81],
    [344815,"2023-04-19T12:30:00",32.07,"328",210.3,0.15,4.56,0.95,null,2.69,23.64],
    [344816,"2023-04-19T12:40:00",32.05,"328",210.3,0.15,4.54,0.94,null,2.69,27.76],
    [344817,"2023-04-19T12:50:00",32.13,"328",210.3,0.15,4.59,0.92,null,2.81,25.19],
    [344818,"2023-04-19T13:00:00",32.13,"328",210.3,0.15,4.57,0.91,null,2.81,26.66],
    [344819,"2023-04-19T13:10:00",32.13,"328",210.4,0.15,4.56,0.9,null,2.67,26.41],
    [344820,"2023-04-19T13:20:00",32.22,"328",210.4,0.15,4.57,0.88,null,2.66,24.84],
    [344821,"2023-04-19T13:30:00",32.23,"328",210.4,0.15,4.56,0.86,null,2.68,25.39],
    [344822,"2023-04-19T13:40:00",32.19,"328",210.3,0.15,4.55,0.83,null,2.76,24.59],
    [344823,"2023-04-19T13:50:00",32.17,"328",210.1,0.15,4.5,0.81,null,2.67,24.77],
    [344824,"2023-04-19T14:00:00",32.26,"328",210.1,0.15,4.55,0.79,null,2.59,24],
    [344825,"2023-04-19T14:10:00",32.18,"328",210.2,0.15,4.58,0.77,null,2.5,30.62],
    [344826,"2023-04-19T14:20:00",32.21,"328",210.1,0.15,4.54,0.74,null,2.54,27.9],
    [344827,"2023-04-19T14:30:00",32.31,"328",210.2,0.15,4.6,0.72,null,2.81,24.5],
    [344828,"2023-04-19T14:40:00",32.35,"328",210.4,0.15,4.58,0.7,null,2.7,30.37],
    [344829,"2023-04-19T14:50:00",32.26,"328",210.2,0.15,4.61,0.68,null,2.7,25.72],
    [344830,"2023-04-19T15:00:00",32.26,"328",210.1,0.15,4.55,0.67,null,3.02,33.86],
    [344831,"2023-04-19T15:10:00",32.26,"328",210.1,0.15,4.52,0.66,null,2.68,25.46],
    [344832,"2023-04-19T15:20:00",32.28,"328",210,0.15,4.5,0.64,null,2.71,24.65],
    [344833,"2023-04-19T15:30:00",32.34,"328",210.4,0.15,4.52,0.63,null,2.81,23.55],
    [344834,"2023-04-19T15:40:00",32.31,"328",210.1,0.15,4.5,0.62,null,2.74,26.95],
    [344835,"2023-04-19T15:50:00",32.3,"328",210.1,0.15,4.48,0.62,null,2.79,25.43],
    [344836,"2023-04-19T16:00:00",32.34,"328",210.1,0.15,4.55,0.62,null,3,29.19],
    [344837,"2023-04-19T16:10:00",32.38,"329",210.5,0.15,4.51,0.63,null,2.66,23.19],
    [344838,"2023-04-19T16:20:00",32.59,"328",210.5,0.15,4.65,0.65,null,3.13,21.1],
    [344839,"2023-04-19T16:30:00",32.95,"330",211.6,0.15,5.31,0.68,null,3.91,19.21],
    [344840,"2023-04-19T16:40:00",32.89,"329",210.9,0.15,5.19,0.72,null,3.59,21.02],
    [344841,"2023-04-19T16:50:00",32.86,"329",210.8,0.15,5.09,0.77,null,3.38,24.36],
    [344842,"2023-04-19T17:00:00",32.64,"328",210.4,0.15,4.92,0.81,null,3.44,24.8],
    [344843,"2023-04-19T17:10:00",32.43,"328",210.1,0.15,4.84,0.85,null,2.89,29.21],
    [344844,"2023-04-19T17:20:00",32.28,"327",209.8,0.15,4.67,0.88,null,3.32,24.74],
    [344845,"2023-04-19T17:30:00",32.35,"328",210.1,0.15,4.64,0.9,null,3.38,28.36],
    [344846,"2023-04-19T17:40:00",32.3,"328",210,0.15,4.68,0.9,null,2.89,27.09],
    [344847,"2023-04-19T17:50:00",32.18,"327",209.7,0.15,4.62,0.9,null,2.99,null],
    [344848,"2023-04-19T18:00:00",32.15,"327",209.7,0.15,4.56,0.92,null,3.04,null],
    [344849,"2023-04-19T18:10:00",32.09,"327",209.6,0.15,4.57,0.94,null,3.09,30.75],
    [344850,"2023-04-19T18:20:00",32.11,"327",209.8,0.15,4.59,0.95,null,3.38,30.99],
    [344851,"2023-04-19T18:30:00",32.02,"330",211.2,0.15,4.4,0.95,null,3.78,38.14],
    [344852,"2023-04-19T18:40:00",31.98,"330",211.3,0.15,4.3,0.97,null,3.51,35.93],
    [344853,"2023-04-19T18:50:00",31.95,"329",211.1,0.15,4.34,0.98,null,3.48,36.81],
    [344854,"2023-04-19T19:00:00",31.89,"329",211,0.15,4.28,0.99,null,3.29,28.51],
    [344855,"2023-04-19T19:10:00",31.96,"330",211.3,0.15,4.35,1.01,null,3.54,29.3],
    [344856,"2023-04-19T19:20:00",31.85,"329",211.1,0.15,4.37,1.03,null,3.29,29.91],
    [344857,"2023-04-19T19:30:00",31.86,"330",211.3,0.15,4.35,1.04,null,3.3,24.08],
    [344858,"2023-04-19T19:40:00",31.78,"329",210.6,0.15,4.39,1.06,null,3.09,23.24],
    [344859,"2023-04-19T19:50:00",31.79,"329",210.8,0.15,4.39,1.08,null,2.8,26.46],
    [344860,"2023-04-19T20:00:00",31.78,"329",210.8,0.15,4.44,1.09,null,3.03,30.52],
    [344861,"2023-04-19T20:10:00",31.76,"329",210.6,0.15,4.47,1.11,null,3.11,28.82],
    [344862,"2023-04-19T20:20:00",31.83,"328",210.3,0.15,4.46,1.11,null,2.97,21.55],
    [344863,"2023-04-19T20:30:00",31.76,"329",210.6,0.15,4.47,1.12,null,3.02,25.52],
    [344864,"2023-04-19T20:40:00",31.75,"329",210.6,0.15,4.45,1.14,null,3.08,20.83],
    [344865,"2023-04-19T20:50:00",31.72,"329",210.6,0.15,4.48,1.14,null,2.96,25.92],
    [344866,"2023-04-19T21:00:00",31.72,"329",210.6,0.15,4.45,1.15,null,2.73,null],
    [344867,"2023-04-19T21:10:00",31.76,"328",210.3,0.15,4.44,1.15,null,2.86,null],
    [344868,"2023-04-19T21:20:00",31.78,"328",210.2,0.15,4.44,1.15,null,2.76,null],
    [344869,"2023-04-19T21:30:00",31.74,"328",210.1,0.15,4.44,1.14,null,2.8,18.63],
    [344870,"2023-04-19T21:40:00",31.71,"328",210.2,0.15,4.45,1.13,null,2.91,15.84],
    [344871,"2023-04-19T21:50:00",31.71,"328",210,0.15,4.43,1.12,null,2.38,null],
    [344872,"2023-04-19T22:00:00",31.69,"329",211,0.15,4.3,1.11,null,3.06,null],
    [344873,"2023-04-19T22:10:00",31.71,"328",210.4,0.15,4.35,1.09,null,3.05,24.05],
    [344874,"2023-04-19T22:20:00",31.69,"328",210.3,0.15,4.34,1.06,null,2.88,25.16],
    [344875,"2023-04-19T22:30:00",31.71,"328",210.2,0.15,4.46,1.03,null,2.63,23.27],
    [344876,"2023-04-19T22:40:00",31.69,"328",210.2,0.15,4.48,1,null,2.77,25.04],
    [344877,"2023-04-19T22:50:00",31.67,"328",210.2,0.15,4.48,0.97,null,2.71,26.51],
    [344878,"2023-04-19T23:00:00",31.64,"328",210.2,0.15,4.46,0.96,null,2.72,27.31],
    [344879,"2023-04-19T23:10:00",31.66,"328",210.1,0.15,4.44,0.94,null,2.77,26.7],
    [344880,"2023-04-19T23:20:00",31.62,"328",210.2,0.15,4.4,0.93,null,2.69,26.72],
    [344881,"2023-04-19T23:30:00",31.64,"328",210.1,0.15,4.39,0.94,null,2.74,28.32],
    [344882,"2023-04-19T23:40:00",31.62,"328",210,0.15,4.37,0.94,null,2.72,26.33],
    [344883,"2023-04-19T23:50:00",31.61,"328",210,0.15,4.34,0.93,null,2.68,26.22],
    [344884,"2023-04-20T00:00:00",31.6,"328",209.9,0.15,4.33,0.93,null,2.7,28.93],
    [344885,"2023-04-20T00:10:00",31.61,"328",209.9,0.15,4.3,0.92,null,2.67,25.71],
    [344886,"2023-04-20T00:20:00",31.58,"328",209.9,0.15,4.31,0.91,null,2.68,24.87],
    [344887,"2023-04-20T00:30:00",31.59,"327",209.8,0.15,4.3,0.9,null,2.52,24.87],
    [344888,"2023-04-20T00:40:00",31.57,"327",209.8,0.15,4.3,0.89,null,2.52,27.07],
    [344889,"2023-04-20T00:50:00",31.56,"327",209.7,0.15,4.29,0.89,null,2.55,23.4],
    [344890,"2023-04-20T01:00:00",31.57,"327",209.7,0.15,4.26,0.87,null,2.49,25.46],
    [344891,"2023-04-20T01:10:00",31.58,"327",209.6,0.15,4.26,0.86,null,2.56,22.89],
    [344892,"2023-04-20T01:20:00",31.57,"327",209.6,0.15,4.26,0.84,null,2.41,26.16],
    [344893,"2023-04-20T01:30:00",31.57,"327",209.6,0.15,4.25,0.82,null,2.45,22.16],
    [344894,"2023-04-20T01:40:00",31.58,"327",209.5,0.15,4.24,0.8,null,2.5,22.31],
    [344895,"2023-04-20T01:50:00",31.57,"327",209.5,0.15,4.25,0.78,null,2.39,22.07],
    [344896,"2023-04-20T02:00:00",31.56,"327",209.5,0.15,4.26,0.76,null,2.43,21.54],
    [344897,"2023-04-20T02:10:00",31.54,"327",209.4,0.15,4.23,0.74,null,2.38,24.57],
    [344898,"2023-04-20T02:20:00",31.51,"327",209.4,0.15,4.23,0.73,null,2.31,22.48],
    [344899,"2023-04-20T02:30:00",31.52,"327",209.4,0.15,4.25,0.71,null,2.33,21.47],
    [344900,"2023-04-20T02:40:00",31.54,"327",209.3,0.15,4.24,0.69,null,2.42,19.76],
    [344901,"2023-04-20T02:50:00",31.53,"327",209.3,0.15,4.28,0.68,null,2.32,19.96],
    [344902,"2023-04-20T03:00:00",31.55,"327",209.2,0.15,4.26,0.68,null,2.36,20.95],
    [344903,"2023-04-20T03:10:00",31.53,"326",209.2,0.15,4.28,0.67,null,2.37,21.63],
    [344904,"2023-04-20T03:20:00",31.5,"327",209.3,0.15,4.28,0.67,null,2.31,21.15],
    [344905,"2023-04-20T03:30:00",31.55,"326",209.1,0.15,4.26,0.67,null,2.26,19.49],
    [344906,"2023-04-20T03:40:00",31.46,"327",209.2,0.15,4.23,0.68,null,2.31,16.92],
    [344907,"2023-04-20T03:50:00",31.49,"326",209.2,0.15,4.21,0.69,null,1.99,13.41],
    [344908,"2023-04-20T04:00:00",31.2,"328",209.9,0.15,4.15,0.73,null,2.5,21.55],
    [344909,"2023-04-20T04:10:00",31.45,"326",209,0.15,4.37,0.78,null,2.54,21.61],
    [344910,"2023-04-20T04:20:00",31.54,"326",208.8,0.15,4.35,0.84,null,2.39,19.23],
    [344911,"2023-04-20T04:30:00",31.46,"326",208.9,0.15,4.37,0.89,null,2.37,22.93],
    [344912,"2023-04-20T04:40:00",31.42,"326",208.8,0.15,4.38,0.92,null,2.35,23.64],
    [344913,"2023-04-20T04:50:00",31.59,"325",208.5,0.15,4.34,0.95,null,2.4,19.47],
    [344914,"2023-04-20T05:00:00",31.54,"326",208.6,0.15,4.32,0.94,null,2.33,20.29],
    [344915,"2023-04-20T05:10:00",31.57,"326",208.6,0.15,4.34,0.95,null,2.35,22.18],
    [344916,"2023-04-20T05:20:00",31.64,"325",208.6,0.15,4.31,0.96,null,2.42,20.78],
    [344917,"2023-04-20T05:30:00",31.61,"326",208.7,0.15,4.31,0.97,null,2.34,25.52],
    [344918,"2023-04-20T05:40:00",31.63,"326",208.8,0.15,4.31,0.97,null,2.47,22.1],
    [344919,"2023-04-20T05:50:00",31.56,"326",208.9,0.15,4.32,0.99,null,2.32,22.26],
    [344920,"2023-04-20T06:00:00",31.57,"327",209.4,0.15,4.3,1.01,null,2.58,23.38],
    [344921,"2023-04-20T06:10:00",31.52,"327",209.5,0.15,4.29,1.03,null,2.63,22.29],
    [344922,"2023-04-20T06:20:00",31.52,"327",209.6,0.15,4.27,1.05,null,2.52,24.49],
    [344923,"2023-04-20T06:30:00",31.56,"327",209.7,0.15,4.27,1.08,null,2.68,18.36],
    [344924,"2023-04-20T06:40:00",31.57,"327",209.8,0.15,4.27,1.08,null,2.6,22.32],
    [344925,"2023-04-20T06:50:00",31.52,"327",209.8,0.15,4.27,1.12,null,2.62,22.97],
    [344926,"2023-04-20T07:00:00",31.48,"327",209.8,0.15,4.28,1.14,null,2.64,19.92],
    [344927,"2023-04-20T07:10:00",31.57,"328",209.9,0.15,4.32,1.16,null,2.6,19.93],
    [344928,"2023-04-20T07:20:00",31.51,"327",209.8,0.15,4.29,1.18,null,2.65,19.52],
    [344929,"2023-04-20T07:30:00",31.53,"327",209.8,0.15,4.32,1.2,null,2.79,22.58],
    [344930,"2023-04-20T07:40:00",31.57,"327",209.8,0.15,4.35,1.22,null,2.65,23.93],
    [344931,"2023-04-20T07:50:00",31.6,"327",209.8,0.15,4.38,1.23,null,2.63,19.46],
    [344932,"2023-04-20T08:00:00",31.54,"328",209.9,0.15,4.39,1.25,null,2.64,21.09],
    [344933,"2023-04-20T08:10:00",31.59,"327",209.8,0.15,4.4,1.26,null,2.63,20.97],
    [344934,"2023-04-20T08:20:00",31.56,"327",209.8,0.15,4.41,1.27,null,2.82,21.43],
    [344935,"2023-04-20T08:30:00",31.57,"327",209.9,0.15,4.42,1.28,null,2.72,17.7],
    [344936,"2023-04-20T08:40:00",31.61,"328",209.9,0.15,4.44,1.29,null,2.75,15.68],
    [344937,"2023-04-20T08:50:00",31.65,"328",209.9,0.15,4.46,1.29,null,2.72,13.66],
    [344938,"2023-04-20T09:00:00",31.66,"328",210,0.15,4.48,1.29,null,2.56,18.27],
    [344939,"2023-04-20T09:10:00",31.66,"328",210,0.15,4.5,1.28,null,2.69,18.56],
    [344940,"2023-04-20T09:20:00",31.68,"328",210.1,0.15,4.5,1.27,null,2.68,12.71],
    [344941,"2023-04-20T09:30:00",31.68,"328",209.9,0.15,4.52,1.26,null,2.8,17.72],
    [344942,"2023-04-20T09:40:00",31.7,"328",209.9,0.15,4.58,1.24,null,2.95,16.81],
    [344943,"2023-04-20T09:50:00",31.6,"328",210,0.15,4.51,1.21,null,2.74,19.43],
    [344944,"2023-04-20T10:00:00",31.61,"328",210,0.15,4.62,1.18,null,2.79,19.4],
    [344945,"2023-04-20T10:10:00",31.7,"328",210.1,0.15,4.68,1.14,null,2.85,19.6],
    [344946,"2023-04-20T10:20:00",31.74,"328",210.1,0.15,4.72,1.1,null,2.71,18],
    [344947,"2023-04-20T10:30:00",31.76,"328",210.1,0.15,4.78,1.07,null,2.67,18.28],
    [344948,"2023-04-20T10:40:00",31.77,"328",210.1,0.15,4.83,1.03,null,2.71,20.01],
    [344949,"2023-04-20T10:50:00",31.79,"328",210.1,0.15,4.89,1,null,2.49,19.68],
    [344950,"2023-04-20T11:00:00",31.84,"328",210.1,0.15,4.94,0.98,null,2.68,22.93],
    [344951,"2023-04-20T11:10:00",31.87,"328",210.1,0.15,4.93,0.96,null,2.63,22.34],
    [344952,"2023-04-20T11:20:00",31.91,"328",210.2,0.15,4.96,0.95,null,2.47,21.92],
    [344953,"2023-04-20T11:30:00",31.95,"328",210.2,0.15,5.03,0.96,null,2.67,23.25],
    [344954,"2023-04-20T11:40:00",31.99,"328",210.2,0.15,5.11,0.95,null,2.85,22.05],
    [344955,"2023-04-20T11:50:00",32.03,"328",210.1,0.15,5.13,0.95,null,2.8,21.52],
    [344956,"2023-04-20T12:00:00",32.08,"328",210.1,0.15,5.12,0.94,null,2.95,21.73],
    [344957,"2023-04-20T12:10:00",32.13,"328",210.2,0.15,5.16,0.93,null,2.84,21.05],
    [344958,"2023-04-20T12:20:00",32.16,"328",210.1,0.15,5.18,0.92,null,3.04,21.94],
    [344959,"2023-04-20T12:30:00",32.19,"328",210.2,0.15,5.16,0.91,null,2.72,20.57],
    [344960,"2023-04-20T12:40:00",32.24,"328",210.3,0.15,5.18,0.9,null,2.77,21.26],
    [344961,"2023-04-20T12:50:00",32.29,"328",210.3,0.15,5.19,0.88,null,2.68,22.57],
    [344962,"2023-04-20T13:00:00",32.34,"328",210.3,0.15,5.2,0.85,null,2.8,22.54],
    [344963,"2023-04-20T13:10:00",32.34,"328",210.3,0.15,5.23,0.83,null,2.73,22.1],
    [344964,"2023-04-20T13:20:00",32.38,"328",210.2,0.15,5.19,0.8,null,2.82,24.03],
    [344965,"2023-04-20T13:30:00",32.41,"328",210.2,0.15,5.27,0.78,null,2.8,21.58],
    [344966,"2023-04-20T13:40:00",32.43,"328",210.2,0.15,5.24,0.75,null,2.79,22.08],
    [344967,"2023-04-20T13:50:00",32.53,"328",210.4,0.15,5.28,0.73,null,2.75,22.62],
    [344968,"2023-04-20T14:00:00",32.45,"328",210.2,0.15,5.26,0.71,null,2.81,22.05],
    [344969,"2023-04-20T14:10:00",32.44,"328",210.1,0.15,5.23,0.68,null,2.64,24.12],
    [344970,"2023-04-20T14:20:00",32.57,"328",210.3,0.15,5.29,0.65,null,2.8,22.12],
    [344971,"2023-04-20T14:30:00",32.48,"328",210.1,0.15,5.24,0.63,null,2.71,24.55],
    [344972,"2023-04-20T14:40:00",32.49,"328",210.1,0.15,5.19,0.6,null,2.77,24.1],
    [344973,"2023-04-20T14:50:00",32.56,"328",210.2,0.15,5.24,0.58,null,2.8,23.6],
    [344974,"2023-04-20T15:00:00",32.55,"328",210.1,0.15,5.3,0.56,null,2.93,23.72],
    [344975,"2023-04-20T15:10:00",32.51,"328",210,0.15,5.22,0.54,null,3.12,23.71],
    [344976,"2023-04-20T15:20:00",32.57,"328",210.1,0.15,5.22,0.51,null,3.06,20.75],
    [344977,"2023-04-20T15:30:00",32.63,"328",210.2,0.15,5.25,0.49,null,2.95,23.23],
    [344978,"2023-04-20T15:40:00",32.49,"327",209.8,0.15,5.14,0.48,null,2.99,24.81],
    [344979,"2023-04-20T15:50:00",32.6,"328",210,0.15,5.28,0.46,null,3.1,24.48],
    [344980,"2023-04-20T16:00:00",32.57,"328",209.9,0.15,5.16,0.44,null,2.96,24.04],
    [344981,"2023-04-20T16:10:00",32.55,"327",209.9,0.15,5.25,0.43,null,3.09,21.82],
    [344982,"2023-04-20T16:20:00",32.55,"328",209.9,0.15,5.15,0.43,null,3.11,21.1],
    [344983,"2023-04-20T16:30:00",32.49,"327",209.8,0.15,5.07,0.43,null,3.18,23.63],
    [344984,"2023-04-20T16:40:00",32.5,"328",210.1,0.15,5.07,0.45,null,3.29,17.6],
    [344985,"2023-04-20T16:50:00",32.57,"328",210.4,0.15,5.01,0.47,null,2.65,15.5],
    [344986,"2023-04-20T17:00:00",32.77,"329",210.8,0.15,5.5,0.52,null,3.94,17.86],
    [344987,"2023-04-20T17:10:00",32.62,"328",210.1,0.15,5.42,0.58,null,3.85,26.34],
    [344988,"2023-04-20T17:20:00",32.5,"327",209.8,0.15,5.29,0.64,null,3.45,27.72],
    [344989,"2023-04-20T17:30:00",32.42,"327",209.5,0.15,5.09,0.69,null,3.52,27.49],
    [344990,"2023-04-20T17:40:00",32.26,"326",209.2,0.15,4.89,0.73,null,2.72,27.75],
    [344991,"2023-04-20T17:50:00",32.18,"326",209.1,0.15,4.71,0.77,null,2.87,null],
    [344992,"2023-04-20T18:00:00",32.21,"327",209.3,0.15,4.77,0.81,null,3.12,null],
    [344993,"2023-04-20T18:10:00",32.08,"326",209,0.15,4.67,0.86,null,3.21,34.12],
    [344994,"2023-04-20T18:20:00",32.08,"326",209,0.15,4.61,0.9,null,2.96,34.69],
    [344995,"2023-04-20T18:30:00",32.03,"336",215,0.16,4.49,0.91,null,2.98,42.94],
    [344996,"2023-04-20T18:40:00",32.01,"345",220.9,0.16,4.18,0.92,null,3.54,44.66],
    [344997,"2023-04-20T18:50:00",31.95,"344",220.2,0.16,4.08,0.93,null,3.5,null],
    [344998,"2023-04-20T19:00:00",31.91,"336",215.4,0.16,4.18,0.93,null,3.38,null],
    [344999,"2023-04-20T19:10:00",31.85,"331",212.1,0.15,4.23,0.95,null,3.04,38.05],
    [345000,"2023-04-20T19:20:00",31.82,"330",211.3,0.15,4.28,0.94,null,2.91,39.55],
    [345001,"2023-04-20T19:30:00",31.8,"330",211.2,0.15,4.3,0.96,null,3.04,31.89],
    [345002,"2023-04-20T19:40:00",31.75,"329",211,0.15,4.37,0.98,null,2.95,null],
    [345003,"2023-04-20T19:50:00",31.8,"329",211,0.15,4.44,1,null,2.97,null],
    [345004,"2023-04-20T20:00:00",31.74,"330",211.2,0.15,4.43,1.02,null,2.98,29.92],
    [345005,"2023-04-20T20:10:00",31.81,"328",210.3,0.15,4.48,1.04,null,2.92,26.45],
    [345006,"2023-04-20T20:20:00",31.76,"328",210.4,0.15,4.49,1.06,null,3,21.2],
    [345007,"2023-04-20T20:30:00",31.72,"329",211,0.15,4.48,1.09,null,3.07,29.09],
    [345008,"2023-04-20T20:40:00",31.69,"330",211.3,0.15,4.46,1.1,null,2.93,25.44],
    [345009,"2023-04-20T20:50:00",31.72,"329",210.9,0.15,4.46,1.13,null,2.84,23.61],
    [345010,"2023-04-20T21:00:00",31.7,"328",210.1,0.15,4.49,1.15,null,2.82,25.63],
    [345011,"2023-04-20T21:10:00",31.71,"328",210.4,0.15,4.49,1.17,null,2.9,22.9],
    [345012,"2023-04-20T21:20:00",31.67,"328",210.5,0.15,4.5,1.19,null,2.85,24.04],
    [345013,"2023-04-20T21:30:00",31.71,"328",209.9,0.15,4.52,1.2,null,2.83,20.38],
    [345014,"2023-04-20T21:40:00",31.62,"329",210.6,0.15,4.51,1.22,null,2.83,24.25],
    [345015,"2023-04-20T21:50:00",31.69,"328",210.1,0.15,4.53,1.25,null,2.96,20.68],
    [345016,"2023-04-20T22:00:00",31.73,"328",209.9,0.15,4.57,1.26,null,2.95,16.25],
    [345017,"2023-04-20T22:10:00",31.68,"328",210,0.15,4.58,1.27,null,2.84,18.13],
    [345018,"2023-04-20T22:20:00",31.62,"328",210,0.15,4.58,1.27,null,2.93,22.86],
    [345019,"2023-04-20T22:30:00",31.6,"328",210.2,0.15,4.57,1.27,null,2.91,21.71],
    [345020,"2023-04-20T22:40:00",31.57,"325",208.3,0.15,4.58,1.27,null,2.98,23.21],
    [345021,"2023-04-20T22:50:00",31.58,"328",210.4,0.15,4.59,1.26,null,2.81,18.96],
    [345022,"2023-04-20T23:00:00",31.59,"329",210.5,0.15,4.58,1.25,null,2.86,21.13],
    [345023,"2023-04-20T23:10:00",31.57,"329",210.6,0.15,4.56,1.24,null,2.59,17.32],
    [345024,"2023-04-20T23:20:00",31.55,"328",210.4,0.15,4.51,1.22,null,2.76,19.43],
    [345025,"2023-04-20T23:30:00",31.54,"329",210.7,0.15,4.48,1.2,null,2.79,24.66],
    [345026,"2023-04-20T23:40:00",31.57,"329",210.8,0.15,4.49,1.17,null,2.7,23.68],
    [345027,"2023-04-20T23:50:00",31.65,"329",210.7,0.15,4.57,1.14,null,2.64,24.3],
    [345028,"2023-04-21T00:00:00",31.55,"329",210.5,0.15,4.56,1.12,null,2.67,22.96],
    [345029,"2023-04-21T00:10:00",31.61,"329",210.6,0.15,4.54,1.08,null,2.65,24.62],
    [345030,"2023-04-21T00:20:00",31.56,"329",210.5,0.15,4.55,1.05,null,2.62,24.01],
    [345031,"2023-04-21T00:30:00",31.53,"328",210.4,0.15,4.57,1.03,null,2.61,24.72],
    [345032,"2023-04-21T00:40:00",31.58,"328",210.4,0.15,4.55,1,null,2.68,23.34],
    [345033,"2023-04-21T00:50:00",31.55,"328",210.4,0.15,4.5,0.97,null,2.61,25.94],
    [345034,"2023-04-21T01:00:00",31.57,"328",210.5,0.15,4.45,0.95,null,2.64,22.67],
    [345035,"2023-04-21T01:10:00",31.57,"328",210.3,0.15,4.48,0.95,null,2.67,23.84],
    [345036,"2023-04-21T01:20:00",31.57,"328",210.3,0.15,4.48,0.95,null,2.63,24.16],
    [345037,"2023-04-21T01:30:00",31.58,"328",210.1,0.15,4.43,0.95,null,2.71,24.29],
    [345038,"2023-04-21T01:40:00",31.56,"328",210.1,0.15,4.41,0.95,null,2.65,24.45],
    [345039,"2023-04-21T01:50:00",31.58,"328",209.9,0.15,4.38,0.95,null,2.64,22.04],
    [345040,"2023-04-21T02:00:00",31.61,"327",209.8,0.15,4.36,0.95,null,2.61,24.38],
    [345041,"2023-04-21T02:10:00",31.61,"327",209.6,0.15,4.36,0.94,null,2.64,23.96],
    [345042,"2023-04-21T02:20:00",31.61,"327",209.5,0.15,4.36,0.94,null,2.65,21.95],
    [345043,"2023-04-21T02:30:00",31.59,"327",209.6,0.15,4.32,0.93,null,2.55,24.96],
    [345044,"2023-04-21T02:40:00",31.58,"327",209.6,0.15,4.32,0.93,null,2.59,null],
    [345045,"2023-04-21T02:50:00",31.59,"327",209.5,0.15,4.33,0.92,null,2.37,null],
    [345046,"2023-04-21T03:00:00",31.58,"327",209.6,0.15,4.3,0.91,null,2.48,null],
    [345047,"2023-04-21T03:10:00",31.6,"327",209.6,0.15,4.29,0.89,null,2.59,24.2],
    [345048,"2023-04-21T03:20:00",31.57,"327",209.6,0.15,4.28,0.88,null,2.56,22.4],
    [345049,"2023-04-21T03:30:00",31.56,"327",209.6,0.15,4.28,0.87,null,2.55,22.81],
    [345050,"2023-04-21T03:40:00",31.57,"327",209.5,0.15,4.27,0.86,null,2.59,24.34],
    [345051,"2023-04-21T03:50:00",31.58,"327",209.4,0.15,4.26,0.85,null,2.53,23.02],
    [345052,"2023-04-21T04:00:00",31.56,"327",209.4,0.15,4.26,0.84,null,2.5,21.65],
    [345053,"2023-04-21T04:10:00",31.59,"327",209.4,0.15,4.26,0.84,null,2.52,23.44],
    [345054,"2023-04-21T04:20:00",31.56,"327",209.4,0.15,4.26,0.84,null,2.55,18.07],
    [345055,"2023-04-21T04:30:00",31.54,"327",209.5,0.15,4.25,0.84,null,2.48,21],
    [345056,"2023-04-21T04:40:00",31.53,"327",209.4,0.15,4.23,0.85,null,2.53,22.58],
    [345057,"2023-04-21T04:50:00",31.52,"327",209.4,0.15,4.23,0.87,null,2.24,12.66],
    [345058,"2023-04-21T05:00:00",31.39,"327",209.8,0.15,4.11,0.9,null,2.57,20.67],
    [345059,"2023-04-21T05:10:00",31.4,"327",209.5,0.15,4.3,0.96,null,2.49,23.64],
    [345060,"2023-04-21T05:20:00",31.55,"326",209.2,0.15,4.36,0.97,null,2.54,17.66],
    [345061,"2023-04-21T05:30:00",31.51,"326",209.1,0.15,4.37,0.99,null,2.51,20.47],
    [345062,"2023-04-21T05:40:00",31.44,"326",209.1,0.15,4.39,0.98,null,2.41,22.53],
    [345063,"2023-04-21T05:50:00",31.57,"326",209,0.15,4.39,1,null,2.37,21.34],
    [345064,"2023-04-21T06:00:00",31.63,"326",208.9,0.15,4.4,1.01,null,2.49,21.99],
    [345065,"2023-04-21T06:10:00",31.58,"326",209,0.15,4.39,1.02,null,2.58,21.04],
    [345066,"2023-04-21T06:20:00",31.63,"326",209,0.15,4.39,1.02,null,2.64,20],
    [345067,"2023-04-21T06:30:00",31.56,"326",208.9,0.15,4.41,1.06,null,2.59,21.11],
    [345068,"2023-04-21T06:40:00",31.56,"326",209,0.15,4.41,1.07,null,2.45,21.89],
    [345069,"2023-04-21T06:50:00",31.56,"326",209.1,0.15,4.42,1.09,null,2.75,19.09],
    [345070,"2023-04-21T07:00:00",31.55,"326",209.2,0.15,4.41,1.12,null,2.82,21.44],
    [345071,"2023-04-21T07:10:00",31.52,"327",209.4,0.15,4.39,1.15,null,2.99,19.52],
    [345072,"2023-04-21T07:20:00",31.51,"327",209.6,0.15,4.39,1.16,null,2.85,21.17],
    [345073,"2023-04-21T07:30:00",31.56,"327",209.6,0.15,4.4,1.18,null,2.94,20.11],
    [345074,"2023-04-21T07:40:00",31.53,"327",209.5,0.15,4.39,1.2,null,2.89,20.04],
    [345075,"2023-04-21T07:50:00",31.56,"327",209.6,0.15,4.4,1.22,null,2.86,19.44],
    [345076,"2023-04-21T08:00:00",31.53,"327",209.6,0.15,4.41,1.23,null,2.53,19.11],
    [345077,"2023-04-21T08:10:00",31.63,"327",209.7,0.15,4.43,1.25,null,2.71,18.09],
    [345078,"2023-04-21T08:20:00",31.61,"327",209.7,0.15,4.47,1.26,null,2.65,20.09],
    [345079,"2023-04-21T08:30:00",31.58,"327",209.7,0.15,4.46,1.27,null,2.85,17.83],
    [345080,"2023-04-21T08:40:00",31.67,"327",209.9,0.15,4.48,1.28,null,2.7,19.26],
    [345081,"2023-04-21T08:50:00",31.64,"327",209.9,0.15,4.5,1.29,null,2.68,15.3],
    [345082,"2023-04-21T09:00:00",31.62,"327",209.8,0.15,4.51,1.3,null,2.56,18.78],
    [345083,"2023-04-21T09:10:00",31.67,"328",209.9,0.15,4.54,1.3,null,2.86,21.04],
    [345084,"2023-04-21T09:20:00",31.72,"328",210,0.15,4.57,1.29,null,2.84,16.77],
    [345085,"2023-04-21T09:30:00",31.72,"328",210,0.15,4.53,1.28,null,2.81,19.1],
    [345086,"2023-04-21T09:40:00",31.71,"327",209.8,0.15,4.49,1.27,null,2.61,16.31],
    [345087,"2023-04-21T09:50:00",31.59,"327",209.8,0.15,4.47,1.25,null,2.95,22.44],
    [345088,"2023-04-21T10:00:00",31.67,"327",209.8,0.15,4.5,1.23,null,3.13,22.03],
    [345089,"2023-04-21T10:10:00",31.77,"328",209.9,0.15,4.65,1.2,null,2.82,20.92],
    [345090,"2023-04-21T10:20:00",31.86,"328",210,0.15,4.67,1.17,null,2.82,21],
    [345091,"2023-04-21T10:30:00",31.91,"328",210.1,0.15,4.67,1.13,null,2.75,19.63],
    [345092,"2023-04-21T10:40:00",31.97,"328",210.1,0.15,4.74,1.11,null,2.71,20.46],
    [345093,"2023-04-21T10:50:00",32.02,"328",210.2,0.15,4.79,1.07,null,2.82,20.66],
    [345094,"2023-04-21T11:00:00",32.08,"328",210.2,0.15,4.83,1.04,null,2.73,21.2],
    [345095,"2023-04-21T11:10:00",32.15,"328",210.3,0.15,4.86,1.01,null,2.61,20.36],
    [345096,"2023-04-21T11:20:00",32.21,"328",210.4,0.15,4.9,1,null,2.64,23.38],
    [345097,"2023-04-21T11:30:00",32.26,"328",210.4,0.15,4.95,0.99,null,2.6,21.76],
    [345098,"2023-04-21T11:40:00",32.32,"328",210.4,0.15,4.97,0.99,null,2.99,19.66],
    [345099,"2023-04-21T11:50:00",32.36,"328",210.4,0.15,5.01,0.99,null,2.87,20.08],
    [345100,"2023-04-21T12:00:00",32.41,"328",210.4,0.15,5.03,0.98,null,3,20.6],
    [345101,"2023-04-21T12:10:00",32.32,"328",210.2,0.15,4.94,0.97,null,2.81,21.39],
    [345102,"2023-04-21T12:20:00",32.31,"328",210.2,0.15,4.89,0.97,null,2.79,22.22],
    [345103,"2023-04-21T12:30:00",32.24,"328",210.1,0.15,4.81,0.95,null,2.87,21.39],
    [345104,"2023-04-21T12:40:00",32.2,"328",210,0.15,4.74,0.93,null,2.82,23.35],
    [345105,"2023-04-21T12:50:00",32.24,"328",210,0.15,4.69,0.91,null,2.74,24.39],
    [345106,"2023-04-21T13:00:00",32.21,"328",209.9,0.15,4.68,0.88,null,2.69,25.06],
    [345107,"2023-04-21T13:10:00",32.28,"328",210,0.15,4.72,0.86,null,2.54,24.45],
    [345108,"2023-04-21T13:20:00",32.27,"328",209.9,0.15,4.72,0.84,null,2.77,20.6],
    [345109,"2023-04-21T13:30:00",32.38,"328",210,0.15,4.75,0.81,null,2.6,28.16],
    [345110,"2023-04-21T13:40:00",32.4,"328",210,0.15,4.85,0.79,null,2.96,20.62],
    [345111,"2023-04-21T13:50:00",32.44,"328",210,0.15,4.79,0.77,null,2.77,22.6],
    [345112,"2023-04-21T14:00:00",32.48,"328",209.9,0.15,4.83,0.74,null,2.76,20.79],
    [345113,"2023-04-21T14:10:00",32.53,"327",209.8,0.15,4.92,0.72,null,2.86,21.1],
    [345114,"2023-04-21T14:20:00",32.48,"327",209.8,0.15,4.87,0.69,null,2.63,22.66],
    [345115,"2023-04-21T14:30:00",32.41,"327",209.6,0.15,4.79,0.67,null,2.71,23.2],
    [345116,"2023-04-21T14:40:00",32.47,"327",209.5,0.15,4.8,0.64,null,2.64,21.32],
    [345117,"2023-04-21T14:50:00",32.53,"327",209.7,0.15,4.85,0.61,null,2.89,21.26],
    [345118,"2023-04-21T15:00:00",32.52,"327",209.5,0.15,4.88,0.59,null,2.96,24.03],
    [345119,"2023-04-21T15:10:00",32.65,"327",209.7,0.15,4.89,0.57,null,2.89,22.15],
    [345120,"2023-04-21T15:20:00",32.56,"327",209.4,0.15,4.83,0.54,null,2.88,20.8],
    [345121,"2023-04-21T15:30:00",32.48,"326",209.1,0.15,4.72,0.52,null,2.87,23.36],
    [345122,"2023-04-21T15:40:00",32.52,"326",209.2,0.15,4.74,0.49,null,2.89,25.39],
    [345123,"2023-04-21T15:50:00",null,null,null,null,4.88,0.47,null,3.05,21.23],
    [345124,"2023-04-21T16:00:00",32.52,"326",209.1,0.15,4.75,0.44,null,2.72,25.6],
    [345125,"2023-04-21T16:10:00",32.56,"326",209.2,0.15,4.74,0.43,null,2.72,23.46],
    [345126,"2023-04-21T16:20:00",32.53,"326",209,0.15,4.77,0.41,null,2.76,26.57],
    [345127,"2023-04-21T16:30:00",32.53,"326",209.1,0.15,4.77,0.4,null,2.94,23],
    [345128,"2023-04-21T16:40:00",32.6,"327",209.3,0.15,4.82,0.38,null,3.03,22.75],
    [345129,"2023-04-21T16:50:00",32.54,"326",209.1,0.15,4.74,0.37,null,2.88,23.07],
    [345130,"2023-04-21T17:00:00",32.58,"327",209.4,0.15,4.8,0.37,null,2.93,20.59],
    [345131,"2023-04-21T17:10:00",32.55,"327",209.5,0.15,4.79,0.37,null,2.91,25.88],
    [345132,"2023-04-21T17:20:00",32.47,"327",209.7,0.15,4.76,0.39,null,2.89,24.2],
    [345133,"2023-04-21T17:30:00",32.67,"328",210,0.15,4.69,0.43,null,3.27,19.14],
    [345134,"2023-04-21T17:40:00",32.59,"327",209.8,0.15,4.98,0.48,null,3.84,null],
    [345135,"2023-04-21T17:50:00",32.5,"327",209.3,0.15,4.91,0.54,null,3.93,null],
    [345136,"2023-04-21T18:00:00",32.4,"326",208.8,0.15,4.99,0.6,null,3.87,32.75],
    [345137,"2023-04-21T18:10:00",32.27,"326",208.7,0.15,4.75,0.64,null,3.08,35.22],
    [345138,"2023-04-21T18:20:00",32.1,"325",208.1,0.15,4.55,0.7,null,3.2,null],
    [345139,"2023-04-21T18:30:00",32.14,"326",208.7,0.15,4.58,0.74,null,2.78,null],
    [345140,"2023-04-21T18:40:00",32.07,"325",208.3,0.15,4.61,0.79,null,3.49,40.23],
    [345141,"2023-04-21T18:50:00",31.96,"324",207.8,0.15,4.5,0.83,null,2.9,38.72],
    [345142,"2023-04-21T19:00:00",31.96,"326",209.1,0.15,4.45,0.87,null,3.08,41.9],
    [345143,"2023-04-21T19:10:00",31.95,"332",213,0.15,4.33,0.91,null,2.99,39.26],
    [345144,"2023-04-21T19:20:00",31.94,"332",212.5,0.15,4.25,0.94,null,3.08,35.94],
    [345145,"2023-04-21T19:30:00",31.93,"331",212.2,0.15,4.21,0.94,null,2.97,33.02],
    [345146,"2023-04-21T19:40:00",31.91,"330",211.4,0.15,4.22,0.97,null,2.93,31.62],
    [345147,"2023-04-21T19:50:00",31.91,"327",209.6,0.15,4.26,0.98,null,2.81,25.79],
    [345148,"2023-04-21T20:00:00",31.89,"328",210.1,0.15,4.27,0.98,null,2.81,29.04],
    [345149,"2023-04-21T20:10:00",31.88,"327",209.7,0.15,4.29,0.99,null,2.82,25.49],
    [345150,"2023-04-21T20:20:00",31.86,"327",209.9,0.15,4.32,1.01,null,2.96,28.1],
    [345151,"2023-04-21T20:30:00",31.88,"327",209.4,0.15,4.39,1.01,null,2.85,24.65],
    [345152,"2023-04-21T20:40:00",31.83,"327",209.5,0.15,4.39,1.03,null,2.79,28.68],
    [345153,"2023-04-21T20:50:00",31.84,"327",209.5,0.15,4.43,1.06,null,2.89,21.89],
    [345154,"2023-04-21T21:00:00",31.76,"328",209.9,0.15,4.46,1.09,null,2.83,25.86],
    [345155,"2023-04-21T21:10:00",31.74,"328",209.9,0.15,4.41,1.11,null,2.81,24.42],
    [345156,"2023-04-21T21:20:00",31.82,"326",209,0.15,4.47,1.14,null,2.89,23.2],
    [345157,"2023-04-21T21:30:00",31.77,"326",209.1,0.15,4.47,1.16,null,2.72,25.1],
    [345158,"2023-04-21T21:40:00",31.74,"326",209.2,0.15,4.48,1.19,null,2.89,26.21],
    [345159,"2023-04-21T21:50:00",31.8,"326",208.9,0.15,4.48,1.21,null,2.88,18.48],
    [345160,"2023-04-21T22:00:00",31.81,"326",208.8,0.15,4.49,1.23,null,2.8,19.73],
    [345161,"2023-04-21T22:10:00",31.71,"326",209,0.15,4.49,1.25,null,2.8,20.24],
    [345162,"2023-04-21T22:20:00",31.73,"326",209,0.15,4.49,1.27,null,2.72,24.72],
    [345163,"2023-04-21T22:30:00",31.79,"326",209,0.15,4.48,1.29,null,2.79,21.25],
    [345164,"2023-04-21T22:40:00",31.79,"326",209.1,0.15,4.48,1.3,null,2.73,21.16],
    [345165,"2023-04-21T22:50:00",31.77,"327",209.3,0.15,4.51,1.3,null,2.83,19.47],
    [345166,"2023-04-21T23:00:00",31.73,"327",209.3,0.15,4.51,1.31,null,2.83,19.42],
    [345167,"2023-04-21T23:10:00",31.73,"327",209.3,0.15,4.5,1.31,null,2.78,22.09],
    [345168,"2023-04-21T23:20:00",31.74,"327",209.5,0.15,4.49,1.31,null,2.77,21.03],
    [345169,"2023-04-21T23:30:00",31.71,"327",209.4,0.15,4.5,1.31,null,2.76,19.54],
    [345170,"2023-04-21T23:40:00",31.74,"327",209.8,0.15,4.51,1.3,null,2.87,20.75],
    [345171,"2023-04-21T23:50:00",31.75,"328",209.9,0.15,4.5,1.3,null,2.43,16.29],
    [345172,"2023-04-22T00:00:00",31.72,"328",209.9,0.15,4.43,1.28,null,2.53,13.08],
    [345173,"2023-04-22T00:10:00",31.64,"327",209.6,0.15,4.43,1.26,null,2.49,16.4],
    [345174,"2023-04-22T00:20:00",31.6,"327",209.3,0.15,4.41,1.24,null,2.8,20.12],
    [345175,"2023-04-22T00:30:00",31.63,"327",209.7,0.15,4.42,1.21,null,2.6,19.18],
    [345176,"2023-04-22T00:40:00",31.74,"328",210.1,0.15,4.48,1.18,null,2.52,19.9],
    [345177,"2023-04-22T00:50:00",31.63,"327",209.6,0.15,4.51,1.14,null,2.66,21.91],
    [345178,"2023-04-22T01:00:00",31.62,"327",209.7,0.15,4.51,1.11,null,2.61,23.04],
    [345179,"2023-04-22T01:10:00",31.65,"327",209.9,0.15,4.49,1.08,null,2.66,22.15],
    [345180,"2023-04-22T01:20:00",31.65,"327",209.8,0.15,4.47,1.05,null,2.55,22.9],
    [345181,"2023-04-22T01:30:00",31.64,"327",209.8,0.15,4.41,1.02,null,2.59,23.63],
    [345182,"2023-04-22T01:40:00",31.67,"327",209.9,0.15,4.4,1,null,2.69,20.68],
    [345183,"2023-04-22T01:50:00",31.67,"328",209.9,0.15,4.42,0.97,null,2.64,21.28],
    [345184,"2023-04-22T02:00:00",31.65,"327",209.8,0.15,4.41,0.96,null,2.75,23.9],
    [345185,"2023-04-22T02:10:00",31.67,"327",209.7,0.15,4.39,0.95,null,2.65,21.73],
    [345186,"2023-04-22T02:20:00",31.65,"327",209.7,0.15,4.38,0.95,null,2.47,21.31],
    [345187,"2023-04-22T02:30:00",31.65,"327",209.7,0.15,4.35,0.95,null,2.65,20.98],
    [345188,"2023-04-22T02:40:00",31.64,"327",209.7,0.15,4.35,0.95,null,2.67,23.43],
    [345189,"2023-04-22T02:50:00",31.66,"327",209.5,0.15,4.34,0.96,null,2.63,20.58],
    [345190,"2023-04-22T03:00:00",31.64,"327",209.5,0.15,4.37,0.95,null,2.68,23.38],
    [345191,"2023-04-22T03:10:00",31.68,"327",209.3,0.15,4.34,0.95,null,2.68,20.45],
    [345192,"2023-04-22T03:20:00",31.66,"327",209.3,0.15,4.32,0.96,null,2.58,21.88],
    [345193,"2023-04-22T03:30:00",31.68,"326",209.2,0.15,4.3,0.95,null,2.52,22.38],
    [345194,"2023-04-22T03:40:00",31.65,"326",209.2,0.15,4.28,0.94,null,2.54,23.92],
    [345195,"2023-04-22T03:50:00",31.67,"326",209.1,0.15,4.29,0.94,null,2.6,20.38],
    [345196,"2023-04-22T04:00:00",31.64,"326",209,0.15,4.32,0.92,null,2.65,21.83],
    [345197,"2023-04-22T04:10:00",31.68,"326",208.9,0.15,4.29,0.91,null,2.64,23.82],
    [345198,"2023-04-22T04:20:00",31.64,"326",208.9,0.15,4.27,0.9,null,2.55,22.1],
    [345199,"2023-04-22T04:30:00",31.63,"326",208.9,0.15,4.28,0.89,null,2.47,21.89],
    [345200,"2023-04-22T04:40:00",31.66,"326",208.8,0.15,4.26,0.89,null,2.56,24.11],
    [345201,"2023-04-22T04:50:00",31.65,"326",208.8,0.15,4.28,0.89,null,2.51,22.07],
    [345202,"2023-04-22T05:00:00",31.67,"326",208.7,0.15,4.26,0.88,null,2.54,22.25],
    [345203,"2023-04-22T05:10:00",31.71,"326",208.7,0.15,4.28,0.89,null,2.37,16.37],
    [345204,"2023-04-22T05:20:00",31.63,"326",208.8,0.15,4.18,0.9,null,2.17,12.4],
    [345205,"2023-04-22T05:30:00",31.62,"326",208.8,0.15,4.15,0.92,null,2.02,15.18],
    [345206,"2023-04-22T05:40:00",31.6,"326",208.9,0.15,4.09,0.94,null,2.18,14.07],
    [345207,"2023-04-22T05:50:00",31.43,"327",209.3,0.15,4.11,0.98,null,2.72,20.74],
    [345208,"2023-04-22T06:00:00",31.57,"326",208.8,0.15,4.33,0.99,null,2.82,23.01],
    [345209,"2023-04-22T06:10:00",31.74,"325",208.4,0.15,4.39,1,null,2.64,21.21],
    [345210,"2023-04-22T06:20:00",31.72,"325",208.5,0.15,4.39,1.01,null,2.62,20.44],
    [345211,"2023-04-22T06:30:00",31.67,"325",208.5,0.15,4.4,1.02,null,2.73,21.72],
    [345212,"2023-04-22T06:40:00",31.77,"325",208.4,0.15,4.38,1.04,null,2.76,18.55],
    [345213,"2023-04-22T06:50:00",31.76,"325",208.4,0.15,4.39,1.03,null,2.61,20.38],
    [345214,"2023-04-22T07:00:00",31.77,"325",208.5,0.15,4.41,1.05,null,2.36,19.03],
    [345215,"2023-04-22T07:10:00",31.74,"325",208.5,0.15,4.4,1.08,null,2.8,19.72],
    [345216,"2023-04-22T07:20:00",31.76,"325",208.5,0.15,4.45,1.1,null,2.88,17.86],
    [345217,"2023-04-22T07:30:00",31.75,"325",208.6,0.15,4.44,1.13,null,2.64,19.15],
    [345218,"2023-04-22T07:40:00",31.76,"326",208.7,0.15,4.44,1.15,null,2.82,19.62],
    [345219,"2023-04-22T07:50:00",31.76,"326",208.9,0.15,4.43,1.17,null,2.87,20.62],
    [345220,"2023-04-22T08:00:00",31.73,"326",209,0.15,4.42,1.19,null,2.91,18.26],
    [345221,"2023-04-22T08:10:00",31.73,"326",209.1,0.15,4.43,1.2,null,2.66,18.32],
    [345222,"2023-04-22T08:20:00",31.73,"327",209.3,0.15,4.44,1.21,null,2.93,21.07],
    [345223,"2023-04-22T08:30:00",31.79,"326",209.2,0.15,4.46,1.23,null,2.76,18.54],
    [345224,"2023-04-22T08:40:00",31.78,"326",209.2,0.15,4.46,1.25,null,2.8,17.49],
    [345225,"2023-04-22T08:50:00",31.81,"327",209.3,0.15,4.48,1.25,null,2.95,18.68],
    [345226,"2023-04-22T09:00:00",31.82,"327",209.3,0.15,4.5,1.26,null,2.93,18.68],
    [345227,"2023-04-22T09:10:00",31.84,"327",209.4,0.15,4.52,1.27,null,2.92,18.25],
    [345228,"2023-04-22T09:20:00",31.86,"327",209.4,0.15,4.54,1.28,null,2.92,16.98],
    [345229,"2023-04-22T09:30:00",31.86,"327",209.5,0.15,4.56,1.28,null,3.08,18.55],
    [345230,"2023-04-22T09:40:00",31.89,"327",209.6,0.15,4.57,1.27,null,2.69,19.67],
    [345231,"2023-04-22T09:50:00",31.93,"327",209.8,0.15,4.57,1.27,null,2.85,12.99],
    [345232,"2023-04-22T10:00:00",31.95,"327",209.8,0.15,4.53,1.25,null,2.2,14.93],
    [345233,"2023-04-22T10:10:00",31.83,"327",209.3,0.15,4.57,1.24,null,3.16,23.08],
    [345234,"2023-04-22T10:20:00",31.9,"326",209.2,0.15,4.52,1.21,null,3.11,21.05],
    [345235,"2023-04-22T10:30:00",31.94,"326",209.2,0.15,4.66,1.17,null,3.19,20.43],
    [345236,"2023-04-22T10:40:00",32.05,"327",209.4,0.15,4.65,1.14,null,2.76,17.75],
    [345237,"2023-04-22T10:50:00",32.08,"327",209.5,0.15,4.69,1.09,null,2.69,19.62],
    [345238,"2023-04-22T11:00:00",32.18,"327",209.4,0.15,4.82,1.06,null,2.9,19.13],
    [345239,"2023-04-22T11:10:00",32.29,"327",209.4,0.15,4.8,1.03,null,2.7,20.97],
    [345240,"2023-04-22T11:20:00",32.26,"327",209.5,0.15,4.76,1.02,null,2.46,19.68],
    [345241,"2023-04-22T11:30:00",32.25,"327",209.5,0.15,4.72,0.99,null,2.71,21.55],
    [345242,"2023-04-22T11:40:00",32.25,"327",209.6,0.15,4.7,0.98,null,2.85,19.22],
    [345243,"2023-04-22T11:50:00",32.32,"327",209.5,0.15,4.8,0.97,null,3.06,22.14],
    [345244,"2023-04-22T12:00:00",32.32,"327",209.4,0.15,4.75,0.99,null,2.83,21.54],
    [345245,"2023-04-22T12:10:00",32.31,"327",209.5,0.15,4.72,0.98,null,2.68,20.45],
    [345246,"2023-04-22T12:20:00",32.33,"327",209.4,0.15,4.7,0.97,null,3,22.38],
    [345247,"2023-04-22T12:30:00",32.35,"327",209.3,0.15,4.7,0.97,null,2.9,27.9],
    [345248,"2023-04-22T12:40:00",32.39,"327",209.3,0.15,4.69,0.96,null,2.92,23.55],
    [345249,"2023-04-22T12:50:00",32.41,"327",209.3,0.15,4.68,0.93,null,2.72,22.34],
    [345250,"2023-04-22T13:00:00",32.44,"327",209.3,0.15,4.67,0.9,null,2.73,22.85],
    [345251,"2023-04-22T13:10:00",32.43,"326",209.2,0.15,4.67,0.88,null,2.76,24.33],
    [345252,"2023-04-22T13:20:00",32.51,"326",209.2,0.15,4.68,0.85,null,2.67,23.68],
    [345253,"2023-04-22T13:30:00",32.51,"326",209.1,0.15,4.72,0.82,null,2.58,23.87],
    [345254,"2023-04-22T13:40:00",32.52,"326",209.2,0.15,4.73,0.8,null,2.86,23.31],
    [345255,"2023-04-22T13:50:00",32.53,"326",209,0.15,4.73,0.78,null,2.66,24.81],
    [345256,"2023-04-22T14:00:00",32.56,"326",209,0.15,4.77,0.75,null,2.82,null],
    [345257,"2023-04-22T14:10:00",32.62,"326",209,0.15,4.78,0.73,null,2.92,null],
    [345258,"2023-04-22T14:20:00",32.71,"326",209.1,0.15,4.87,0.7,null,2.77,null],
    [345259,"2023-04-22T14:30:00",32.64,"326",209,0.15,4.87,0.68,null,3.08,23.74],
    [345260,"2023-04-22T14:40:00",32.67,"326",209,0.15,4.86,0.65,null,2.86,22.2],
    [345261,"2023-04-22T14:50:00",32.74,"326",209.1,0.15,4.89,0.63,null,2.75,21.48],
    [345262,"2023-04-22T15:00:00",32.76,"326",209,0.15,4.94,0.6,null,2.81,23.57],
    [345263,"2023-04-22T15:10:00",32.76,"326",208.9,0.15,4.95,0.57,null,3.01,22.07],
    [345264,"2023-04-22T15:20:00",32.72,"326",208.9,0.15,4.93,0.55,null,2.99,25.87],
    [345265,"2023-04-22T15:30:00",32.73,"326",208.8,0.15,4.92,0.53,null,2.92,24.77],
    [345266,"2023-04-22T15:40:00",32.72,"326",208.7,0.15,4.92,0.5,null,3,27.32],
    [345267,"2023-04-22T15:50:00",32.77,"326",208.7,0.15,4.95,0.47,null,2.98,24.81],
    [345268,"2023-04-22T16:00:00",32.75,"326",208.9,0.15,4.99,0.45,null,3.07,24.93],
    [345269,"2023-04-22T16:10:00",32.69,"325",208.5,0.15,4.94,0.42,null,2.95,25.04],
    [345270,"2023-04-22T16:20:00",32.73,"326",208.9,0.15,4.97,0.4,null,3.06,33.56],
    [345271,"2023-04-22T16:30:00",32.7,"326",208.8,0.15,4.98,0.39,null,3.38,26.92],
    [345272,"2023-04-22T16:40:00",32.62,"326",209,0.15,4.97,0.37,null,3.23,26.18],
    [345273,"2023-04-22T16:50:00",32.59,"327",209.3,0.15,4.99,0.34,null,3.31,28.09],
    [345274,"2023-04-22T17:00:00",32.45,"326",209.2,0.15,5,0.32,null,2.91,21.18],
    [345275,"2023-04-22T17:10:00",32.46,"327",209.3,0.15,5.03,0.3,null,3.23,27.96],
    [345276,"2023-04-22T17:20:00",32.43,"327",209.8,0.15,5.09,0.29,null,3.42,27.19],
    [345277,"2023-04-22T17:30:00",32.42,"328",210.3,0.15,4.94,0.27,null,3.42,31.73],
    [345278,"2023-04-22T17:40:00",32.38,"327",209.7,0.15,5,0.27,null,3.49,33.46],
    [345279,"2023-04-22T17:50:00",32.2,"327",209.4,0.15,4.98,0.27,null,3.34,31.25],
    [345280,"2023-04-22T18:00:00",32.12,"327",209.3,0.15,4.87,0.28,null,3.1,33.13],
    [345281,"2023-04-22T18:10:00",32.05,"327",209.5,0.15,4.69,0.31,null,3.25,35.46],
    [345282,"2023-04-22T18:20:00",32.19,"326",208.7,0.15,5.18,0.36,null,3.79,null],
    [345283,"2023-04-22T18:30:00",32.09,"325",208.3,0.15,5.13,0.43,null,3.93,null],
    [345284,"2023-04-22T18:40:00",32.01,"324",207.8,0.15,5.03,0.5,null,3.28,null],
    [345285,"2023-04-22T18:50:00",31.98,"324",207.5,0.15,4.85,0.56,null,3.63,39.64],
    [345286,"2023-04-22T19:00:00",31.94,"324",207.4,0.15,4.8,0.6,null,3.5,45.5],
    [345287,"2023-04-22T19:10:00",31.91,"323",207.3,0.15,4.79,0.64,null,3.31,42.95],
    [345288,"2023-04-22T19:20:00",31.83,"324",207.3,0.15,4.76,0.69,null,3.26,42.61],
    [345289,"2023-04-22T19:30:00",31.83,"323",207,0.15,4.66,0.74,null,3.27,38.07],
    [345290,"2023-04-22T19:40:00",31.82,"323",207,0.15,4.59,0.79,null,3.05,37.12],
    [345291,"2023-04-22T19:50:00",31.8,"325",208,0.15,4.46,0.83,null,3,34.65],
    [345292,"2023-04-22T20:00:00",31.77,"326",208.9,0.15,4.43,0.86,null,3.07,38.35],
    [345293,"2023-04-22T20:10:00",31.81,"326",209.2,0.15,4.38,0.9,null,3.07,32.96],
    [345294,"2023-04-22T20:20:00",31.83,"327",209.4,0.15,4.33,0.94,null,3.04,30.07],
    [345295,"2023-04-22T20:30:00",31.76,"326",209.2,0.15,4.34,0.98,null,2.99,31.42],
    [345296,"2023-04-22T20:40:00",31.79,"325",208.6,0.15,4.38,0.98,null,3.05,29.94],
    [345297,"2023-04-22T20:50:00",31.77,"325",208.6,0.15,4.41,0.98,null,2.89,30.7],
    [345298,"2023-04-22T21:00:00",31.82,"325",208.4,0.15,4.41,0.98,null,2.99,30.36],
    [345299,"2023-04-22T21:10:00",31.79,"325",208.4,0.15,4.43,1,null,2.89,28.51],
    [345300,"2023-04-22T21:20:00",31.77,"325",208.4,0.15,4.46,1.01,null,2.79,29.27],
    [345301,"2023-04-22T21:30:00",31.76,"325",208.4,0.15,4.46,1.02,null,2.84,29.58],
    [345302,"2023-04-22T21:40:00",31.73,"325",208.3,0.15,4.47,1.04,null,2.99,27.75],
    [345303,"2023-04-22T21:50:00",31.71,"325",208.3,0.15,4.45,1.06,null,2.96,26.68],
    [345304,"2023-04-22T22:00:00",31.73,"325",208.2,0.15,4.47,1.09,null,2.97,27.07],
    [345305,"2023-04-22T22:10:00",31.66,"325",208.2,0.15,4.45,1.12,null,2.92,26.04],
    [345306,"2023-04-22T22:20:00",31.72,"324",207.9,0.15,4.43,1.15,null,2.85,24.18],
    [345307,"2023-04-22T22:30:00",31.76,"324",207.9,0.15,4.44,1.17,null,2.83,23.16],
    [345308,"2023-04-22T22:40:00",31.8,"324",207.8,0.15,4.44,1.2,null,2.86,24.95],
    [345309,"2023-04-22T22:50:00",31.84,"324",207.7,0.15,4.45,1.22,null,3.02,22.92],
    [345310,"2023-04-22T23:00:00",31.8,"324",207.8,0.15,4.44,1.24,null,2.85,22.56],
    [345311,"2023-04-22T23:10:00",31.8,"325",208.1,0.15,4.42,1.26,null,2.75,20.22],
    [345312,"2023-04-22T23:20:00",31.84,"325",208.1,0.15,4.45,1.27,null,2.86,23.93],
    [345313,"2023-04-22T23:30:00",31.88,"325",208.5,0.15,4.46,1.28,null,2.92,20.97],
    [345314,"2023-04-22T23:40:00",31.74,"325",208.1,0.15,4.43,1.3,null,2.87,22.49],
    [345315,"2023-04-22T23:50:00",31.91,"326",208.9,0.15,4.47,1.31,null,2.92,16.33],
    [345316,"2023-04-23T00:00:00",31.86,"326",208.7,0.15,4.45,1.33,null,2.87,19.28],
    [345317,"2023-04-23T00:10:00",31.82,"326",208.7,0.15,4.45,1.33,null,2.78,24.4],
    [345318,"2023-04-23T00:20:00",31.87,"326",209.1,0.15,4.46,1.33,null,2.82,24.6],
    [345319,"2023-04-23T00:30:00",31.85,"326",209,0.15,4.44,1.34,null,2.74,20.01],
    [345320,"2023-04-23T00:40:00",31.88,"326",209.2,0.15,4.44,1.33,null,2.68,20.72],
    [345321,"2023-04-23T00:50:00",31.9,"327",209.4,0.15,4.42,1.33,null,3.53,15.35],
    [345322,"2023-04-23T01:00:00",31.9,"327",209.5,0.15,4.39,1.32,null,3.07,null],
    [345323,"2023-04-23T01:10:00",31.84,"326",209.2,0.15,4.34,1.31,null,2.75,null],
    [345324,"2023-04-23T01:20:00",31.72,"325",208.5,0.15,4.34,1.28,null,2.73,null],
    [345325,"2023-04-23T01:30:00",31.73,"325",208.6,0.15,4.35,1.27,null,2.86,23.37],
    [345326,"2023-04-23T01:40:00",31.78,"326",209,0.15,4.4,1.24,null,2.7,23.4],
    [345327,"2023-04-23T01:50:00",31.87,"327",209.7,0.15,4.46,1.22,null,2.71,22.29],
    [345328,"2023-04-23T02:00:00",31.81,"327",209.3,0.15,4.46,1.2,null,2.87,23.04],
    [345329,"2023-04-23T02:10:00",31.82,"327",209.3,0.15,4.45,1.17,null,2.73,21.36],
    [345330,"2023-04-23T02:20:00",31.77,"326",209.2,0.15,4.4,1.14,null,2.6,22.91],
    [345331,"2023-04-23T02:30:00",31.77,"326",209.2,0.15,4.38,1.11,null,2.72,25.2],
    [345332,"2023-04-23T02:40:00",31.76,"327",209.2,0.15,4.37,1.08,null,2.64,24.68],
    [345333,"2023-04-23T02:50:00",31.79,"327",209.5,0.15,4.4,1.07,null,2.63,22.94],
    [345334,"2023-04-23T03:00:00",31.75,"327",209.3,0.15,4.37,1.05,null,2.62,23.25],
    [345335,"2023-04-23T03:10:00",31.75,"327",209.5,0.15,4.35,1.02,null,2.82,24.31],
    [345336,"2023-04-23T03:20:00",31.74,"327",209.5,0.15,4.35,1,null,2.74,23.76],
    [345337,"2023-04-23T03:30:00",31.76,"327",209.6,0.15,4.38,0.99,null,2.9,24.39],
    [345338,"2023-04-23T03:40:00",31.74,"327",209.6,0.15,4.34,0.98,null,2.75,24.86],
    [345339,"2023-04-23T03:50:00",31.73,"327",209.5,0.15,4.33,0.97,null,2.62,25.53],
    [345340,"2023-04-23T04:00:00",31.75,"327",209.6,0.15,4.36,0.97,null,2.79,23.71],
    [345341,"2023-04-23T04:10:00",31.71,"327",209.5,0.15,4.3,0.97,null,2.73,24.26],
    [345342,"2023-04-23T04:20:00",31.73,"327",209.4,0.15,4.36,0.97,null,2.88,26.03],
    [345343,"2023-04-23T04:30:00",31.77,"327",209.3,0.15,4.33,0.97,null,2.84,16.92],
    [345344,"2023-04-23T04:40:00",31.73,"327",209.4,0.15,4.31,0.97,null,2.78,19.45],
    [345345,"2023-04-23T04:50:00",31.73,"327",209.3,0.15,4.33,0.97,null,2.75,24.17],
    [345346,"2023-04-23T05:00:00",31.83,"326",209.2,0.15,4.35,0.98,null,2.6,18.79],
    [345347,"2023-04-23T05:10:00",31.73,"326",209.2,0.15,4.31,0.98,null,2.87,19.79],
    [345348,"2023-04-23T05:20:00",31.78,"326",209,0.15,4.33,0.98,null,2.73,23.69],
    [345349,"2023-04-23T05:30:00",31.85,"326",208.7,0.15,4.37,0.99,null,2.7,20.28],
    [345350,"2023-04-23T05:40:00",31.82,"326",208.9,0.15,4.32,1.01,null,2.88,18.96],
    [345351,"2023-04-23T05:50:00",31.74,"327",209.3,0.15,4.21,1.02,null,2.88,24.81],
    [345352,"2023-04-23T06:00:00",31.63,"327",209.3,0.15,4.23,1.04,null,2.98,23.97],
    [345353,"2023-04-23T06:10:00",31.67,"326",209.1,0.15,4.35,1.05,null,2.71,22.25],
    [345354,"2023-04-23T06:20:00",31.87,"326",208.7,0.15,4.39,1.07,null,2.97,17.7],
    [345355,"2023-04-23T06:30:00",31.86,"326",208.8,0.15,4.39,1.09,null,3.01,19.58],
    [345356,"2023-04-23T06:40:00",31.71,"326",209,0.15,4.35,1.11,null,2.87,25.01],
    [345357,"2023-04-23T06:50:00",31.84,"326",208.8,0.15,4.39,1.13,null,2.85,19.81],
    [345358,"2023-04-23T07:00:00",31.77,"326",208.9,0.15,4.39,1.16,null,2.72,20.93],
    [345359,"2023-04-23T07:10:00",31.84,"326",208.9,0.15,4.4,1.2,null,3.06,18.04],
    [345360,"2023-04-23T07:20:00",31.82,"326",209.2,0.15,4.43,1.22,null,2.89,22.42],
    [345361,"2023-04-23T07:30:00",31.82,"326",209.2,0.15,4.44,1.24,null,3.13,20.85],
    [345362,"2023-04-23T07:40:00",31.81,"326",209.2,0.15,4.46,1.26,null,2.98,20.76],
    [345363,"2023-04-23T07:50:00",31.83,"326",209.2,0.15,4.44,1.28,null,3.06,21.88],
    [345364,"2023-04-23T08:00:00",31.84,"327",209.3,0.15,4.46,1.03,null,2.71,21.79],
    [345365,"2023-04-23T08:10:00",31.83,"327",209.4,0.15,4.46,1.04,null,2.85,21.33],
    [345366,"2023-04-23T08:20:00",31.84,"327",209.7,0.15,4.48,1.05,null,2.75,23.31],
    [345367,"2023-04-23T08:30:00",31.81,"328",209.9,0.15,4.49,1.06,null,2.55,26.9],
    [345368,"2023-04-23T08:40:00",31.79,"328",210,0.15,4.47,1.06,null,2.82,23.26],
    [345369,"2023-04-23T08:50:00",31.88,"328",210,0.15,4.55,1.06,null,2.97,20.77],
    [345370,"2023-04-23T09:00:00",31.9,"328",210.1,0.15,4.57,1.07,null,2.89,18.89],
    [345371,"2023-04-23T09:10:00",31.88,"328",210.1,0.15,4.59,1.03,null,3.08,24.12],
    [345372,"2023-04-23T09:20:00",31.92,"328",210.1,0.15,4.59,1.03,null,3.12,17.87],
    [345373,"2023-04-23T09:30:00",31.98,"328",210.3,0.15,4.64,1.03,null,3.05,21.17],
    [345374,"2023-04-23T09:40:00",32,"328",210.3,0.15,4.65,1.04,null,3.08,20.57],
    [345375,"2023-04-23T09:50:00",32.05,"328",210.3,0.15,4.69,1.03,null,3.16,19.64],
    [345376,"2023-04-23T10:00:00",32.06,"328",210.3,0.15,4.71,1.01,null,2.99,19.6],
    [345377,"2023-04-23T10:10:00",32.07,"328",210.3,0.15,4.73,1.02,null,3.35,19.67],
    [345378,"2023-04-23T10:20:00",31.94,"328",210.1,0.15,4.53,1.02,null,3.02,17.15],
    [345379,"2023-04-23T10:30:00",31.97,"327",209.8,0.15,4.56,1.02,null,3.43,18.45],
    [345380,"2023-04-23T10:40:00",32,"327",209.8,0.15,4.64,1,null,3.22,21.38],
    [345381,"2023-04-23T10:50:00",32.05,"327",209.8,0.15,4.6,1.01,null,2.9,21.69],
    [345382,"2023-04-23T11:00:00",32.08,"328",210.1,0.15,4.71,1.02,null,3.28,21.21],
    [345383,"2023-04-23T11:10:00",32.11,"328",210.2,0.15,4.75,1.01,null,2.87,22.27],
    [345384,"2023-04-23T11:20:00",32.19,"327",209.9,0.15,4.73,1,null,2.73,21.75],
    [345385,"2023-04-23T11:30:00",32.22,"328",209.9,0.15,4.69,1,null,2.86,20.37],
    [345386,"2023-04-23T11:40:00",32.24,"328",210,0.15,4.67,1,null,3.34,null],
    [345387,"2023-04-23T11:50:00",32.14,"328",210.3,0.15,4.62,1,null,3.28,null],
    [345388,"2023-04-23T12:00:00",32.3,"328",210.1,0.15,4.5,0.98,null,3.42,null],
    [345389,"2023-04-23T12:10:00",32.28,"328",210,0.15,4.67,0.96,null,3.12,null],
    [345390,"2023-04-23T12:20:00",32.28,"328",210,0.15,4.59,0.96,null,3.18,24.47],
    [345391,"2023-04-23T12:30:00",32.23,"327",209.8,0.15,4.57,0.94,null,3.16,27.85],
    [345392,"2023-04-23T12:40:00",32.28,"327",209.6,0.15,4.57,0.91,null,3.12,25.37],
    [345393,"2023-04-23T12:50:00",32.3,"327",209.5,0.15,4.56,0.89,null,2.84,27.45],
    [345394,"2023-04-23T13:00:00",32.32,"327",209.5,0.15,4.56,0.86,null,2.84,25.05],
    [345395,"2023-04-23T13:10:00",32.29,"327",209.4,0.15,4.58,0.86,null,2.86,28.94],
    [345396,"2023-04-23T13:20:00",32.32,"327",209.5,0.15,4.59,0.84,null,2.9,26.48],
    [345397,"2023-04-23T13:30:00",32.35,"327",209.4,0.15,4.61,0.82,null,2.99,25.11],
    [345398,"2023-04-23T13:40:00",32.34,"327",209.3,0.15,4.62,0.81,null,2.69,26.43],
    [345399,"2023-04-23T13:50:00",32.4,"327",209.4,0.15,4.67,0.78,null,2.98,26.14],
    [345400,"2023-04-23T14:00:00",32.46,"327",209.5,0.15,4.64,0.76,null,2.88,25.07],
    [345401,"2023-04-23T14:10:00",32.45,"327",209.4,0.15,4.67,0.75,null,3.09,23.12],
    [345402,"2023-04-23T14:20:00",32.45,"327",209.4,0.15,4.71,0.72,null,2.91,28.22],
    [345403,"2023-04-23T14:30:00",32.46,"327",209.3,0.15,4.74,0.69,null,2.89,26.83],
    [345404,"2023-04-23T14:40:00",32.51,"327",209.3,0.15,4.77,0.66,null,2.9,26.98],
    [345405,"2023-04-23T14:50:00",32.54,"327",209.3,0.15,4.84,0.64,null,3,26.09],
    [345406,"2023-04-23T15:00:00",32.55,"327",209.3,0.15,4.82,0.62,null,3.28,26.04],
    [345407,"2023-04-23T15:10:00",32.6,"327",209.3,0.15,4.88,0.6,null,3.4,29.18],
    [345408,"2023-04-23T15:20:00",32.61,"326",209.2,0.15,4.88,0.56,null,3.25,25.2],
    [345409,"2023-04-23T15:30:00",32.67,"326",209.2,0.15,4.93,0.54,null,3.26,26.94],
    [345410,"2023-04-23T15:40:00",32.56,"326",208.7,0.15,4.88,0.52,null,3.1,24.71],
    [345411,"2023-04-23T15:50:00",32.68,"326",209.2,0.15,4.89,0.49,null,3.39,25.72],
    [345412,"2023-04-23T16:00:00",32.62,"326",208.8,0.15,4.97,0.47,null,3.26,25.19],
    [345413,"2023-04-23T16:10:00",32.53,"326",208.6,0.15,4.82,0.45,null,3.1,24.88],
    [345414,"2023-04-23T16:20:00",32.57,"326",208.9,0.15,4.89,0.43,null,3.3,25.84],
    [345415,"2023-04-23T16:30:00",32.5,"326",208.6,0.15,4.84,0.42,null,3.29,24.89],
    [345416,"2023-04-23T16:40:00",32.49,"326",208.7,0.15,4.96,0.4,null,3.14,25.23],
    [345417,"2023-04-23T16:50:00",32.43,"325",208.6,0.15,4.89,0.39,null,3.32,25.63],
    [345418,"2023-04-23T17:00:00",32.46,"325",208.6,0.15,4.82,0.36,null,3.18,null],
    [345419,"2023-04-23T17:10:00",32.41,"325",208.5,0.15,4.77,0.35,null,3.42,null],
    [345420,"2023-04-23T17:20:00",32.35,"326",208.8,0.15,4.86,0.33,null,3.38,null],
    [345421,"2023-04-23T17:30:00",32.3,"326",208.8,0.15,4.79,0.32,null,3.57,38.24],
    [345422,"2023-04-23T17:40:00",32.23,"326",208.8,0.15,4.8,0.3,null,3.67,null],
    [345423,"2023-04-23T17:50:00",32.17,"326",208.9,0.15,4.73,0.29,null,3.6,null],
    [345424,"2023-04-23T18:00:00",32.2,"326",208.9,0.15,4.63,0.28,null,3.46,null],
    [345425,"2023-04-23T18:10:00",32.07,"327",209.4,0.15,4.68,0.28,null,3.34,32.74],
    [345426,"2023-04-23T18:20:00",31.91,"326",209.2,0.15,4.53,0.28,null,3.28,38.63],
    [345427,"2023-04-23T18:30:00",31.97,"326",209,0.15,4.86,0.3,null,3.89,43.32],
    [345428,"2023-04-23T18:40:00",32,"326",208.9,0.15,5.1,0.33,null,4.31,39.11],
    [345429,"2023-04-23T18:50:00",31.9,"325",208.3,0.15,4.93,0.39,null,3.93,39.42],
    [345430,"2023-04-23T19:00:00",31.81,"324",207.6,0.15,4.95,0.46,null,3.85,47.53],
    [345431,"2023-04-23T19:10:00",31.66,"323",207,0.15,4.97,0.53,null,3.53,41.12],
    [345432,"2023-04-23T19:20:00",31.81,"322",206.3,0.15,4.7,0.58,null,3.28,null],
    [345433,"2023-04-23T19:30:00",31.78,"322",206,0.15,4.67,0.61,null,2.82,null],
    [345434,"2023-04-23T19:40:00",31.74,"321",206,0.15,4.71,0.65,null,2.68,45.43],
    [345435,"2023-04-23T19:50:00",31.71,"321",205.9,0.15,4.7,0.71,null,2.52,39.77],
    [345436,"2023-04-23T20:00:00",31.67,"321",205.9,0.15,4.72,0.75,null,2.61,40.62],
    [345437,"2023-04-23T20:10:00",31.74,"322",206.2,0.15,4.63,0.8,null,2.58,36.57],
    [345438,"2023-04-23T20:20:00",31.76,"323",206.8,0.15,4.59,0.84,null,2.55,35.39],
    [345439,"2023-04-23T20:30:00",31.72,"323",207.3,0.15,4.57,0.88,null,2.83,34.55],
    [345440,"2023-04-23T20:40:00",31.75,"324",207.3,0.15,4.55,0.92,null,2.7,31.6],
    [345441,"2023-04-23T20:50:00",31.78,"324",207.4,0.15,4.53,0.96,null,2.86,32.66],
    [345442,"2023-04-23T21:00:00",31.82,"324",207.4,0.15,4.49,0.99,null,2.68,31.01],
    [345443,"2023-04-23T21:10:00",31.83,"324",207.5,0.15,4.5,1.01,null,3.09,28.66],
    [345444,"2023-04-23T21:20:00",31.84,"324",207.7,0.15,4.54,1,null,3.17,28.4],
    [345445,"2023-04-23T21:30:00",31.8,"324",207.6,0.15,4.54,1,null,2.97,31.02],
    [345446,"2023-04-23T21:40:00",31.77,"324",207.7,0.15,4.56,1.01,null,2.83,32.46],
    [345447,"2023-04-23T21:50:00",31.81,"324",207.5,0.15,4.56,1.04,null,2.82,29.07],
    [345448,"2023-04-23T22:00:00",31.8,"324",207.6,0.15,4.57,1.07,null,2.84,27.11],
    [345449,"2023-04-23T22:10:00",31.77,"324",207.6,0.15,4.56,1.1,null,2.72,26.96],
    [345450,"2023-04-23T22:20:00",31.82,"324",207.5,0.15,4.56,1.12,null,2.76,27.46],
    [345451,"2023-04-23T22:30:00",31.73,"324",207.6,0.15,4.57,1.15,null,2.9,27.79],
    [345452,"2023-04-23T22:40:00",31.82,"324",207.5,0.15,4.54,1.18,null,2.86,25.07],
    [345453,"2023-04-23T22:50:00",31.88,"324",207.3,0.15,4.56,1.2,null,2.95,21.72],
    [345454,"2023-04-23T23:00:00",31.84,"324",207.5,0.15,4.57,1.23,null,2.95,null],
    [345455,"2023-04-23T23:10:00",31.82,"324",207.5,0.15,4.55,1.25,null,2.91,null],
    [345456,"2023-04-23T23:20:00",31.89,"324",207.8,0.15,4.55,1.28,null,2.92,null],
    [345457,"2023-04-23T23:30:00",31.84,"324",207.5,0.15,4.55,1.3,null,2.94,26.41],
    [345458,"2023-04-23T23:40:00",31.8,"324",207.8,0.15,4.55,1.32,null,2.53,25.43],
    [345459,"2023-04-23T23:50:00",31.86,"325",208.1,0.15,4.55,1.34,null,2.82,23.99],
    [345460,"2023-04-24T00:00:00",31.92,"326",208.6,0.15,4.55,1.36,null,2.81,25.21],
    [345461,"2023-04-24T00:10:00",31.81,"325",208.1,0.15,4.56,1.37,null,2.94,20.55],
    [345462,"2023-04-24T00:20:00",31.83,"325",208.1,0.15,4.54,1.38,null,2.93,22.37],
    [345463,"2023-04-24T00:30:00",31.87,"326",208.6,0.15,4.56,1.39,null,2.99,20.56],
    [345464,"2023-04-24T00:40:00",31.93,"327",209.4,0.15,4.57,1.4,null,3.02,22.22],
    [345465,"2023-04-24T00:50:00",31.87,"326",209,0.15,4.57,1.41,null,2.87,19.43],
    [345466,"2023-04-24T01:00:00",31.84,"326",208.8,0.15,4.55,1.41,null,2.78,20.63],
    [345467,"2023-04-24T01:10:00",31.88,"327",209.4,0.15,4.55,1.41,null,2.86,23.75],
    [345468,"2023-04-24T01:20:00",31.9,"327",209.9,0.15,4.57,1.41,null,3.11,19.84],
    [345469,"2023-04-24T01:30:00",31.86,"327",209.7,0.15,4.57,1.41,null,3,21.98],
    [345470,"2023-04-24T01:40:00",31.86,"328",210.1,0.15,4.56,1.4,null,3.03,17.74],
    [345471,"2023-04-24T01:50:00",31.87,"328",210.4,0.15,4.55,1.4,null,2.7,18.77],
    [345472,"2023-04-24T02:00:00",31.89,"329",210.9,0.15,4.5,1.38,null,3.37,18.19],
    [345473,"2023-04-24T02:10:00",31.87,"329",210.6,0.15,4.5,1.36,null,2.81,15.64],
    [345474,"2023-04-24T02:20:00",31.81,"328",209.9,0.15,4.49,1.34,null,2.78,19.89],
    [345475,"2023-04-24T02:30:00",31.75,"326",208.8,0.15,4.47,1.32,null,2.73,23.94],
    [345476,"2023-04-24T02:40:00",31.77,"327",209.6,0.15,4.46,1.3,null,2.85,25.27],
    [345477,"2023-04-24T02:50:00",31.87,"329",210.6,0.15,4.51,1.28,null,2.99,19.84],
    [345478,"2023-04-24T03:00:00",31.82,"328",210.3,0.15,4.51,1.25,null,2.76,21.52],
    [345479,"2023-04-24T03:10:00",31.77,"327",209.6,0.15,4.46,1.23,null,2.81,22.89],
    [345480,"2023-04-24T03:20:00",31.79,"327",209.7,0.15,4.46,1.21,null,2.87,27.09],
    [345481,"2023-04-24T03:30:00",31.84,"328",210.3,0.15,4.48,1.18,null,2.82,20.31],
    [345482,"2023-04-24T03:40:00",31.78,"328",209.9,0.15,4.42,1.16,null,2.83,19.11],
    [345483,"2023-04-24T03:50:00",31.8,"328",210.3,0.15,4.42,1.15,null,2.79,23.99],
    [345484,"2023-04-24T04:00:00",31.79,"328",210.2,0.15,4.42,1.13,null,2.79,24.33],
    [345485,"2023-04-24T04:10:00",31.81,"328",210.4,0.15,4.41,1.1,null,2.74,26.71],
    [345486,"2023-04-24T04:20:00",31.78,"328",210.2,0.15,4.39,1.09,null,3.17,28.48],
    [345487,"2023-04-24T04:30:00",31.8,"328",210.4,0.15,4.41,1.08,null,2.89,25.61],
    [345488,"2023-04-24T04:40:00",31.78,"328",210.4,0.15,4.38,1.07,null,2.94,24.17],
    [345489,"2023-04-24T04:50:00",31.8,"328",210.4,0.15,4.39,1.06,null,2.75,25.68],
    [345490,"2023-04-24T05:00:00",31.81,"328",210.2,0.15,4.35,1.06,null,2.81,24.74],
    [345491,"2023-04-24T05:10:00",31.78,"328",210.2,0.15,4.34,1.05,null,2.82,28.97],
    [345492,"2023-04-24T05:20:00",31.77,"328",210.1,0.15,4.32,1.05,null,2.91,24.24],
    [345493,"2023-04-24T05:30:00",31.81,"328",209.9,0.15,4.38,1.04,null,2.82,24.36],
    [345494,"2023-04-24T05:40:00",31.8,"328",209.9,0.15,4.36,1.05,null,2.87,24.96],
    [345495,"2023-04-24T05:50:00",31.78,"327",209.8,0.15,4.36,1.04,null,2.82,24.75],
    [345496,"2023-04-24T06:00:00",31.81,"327",209.6,0.15,4.38,1.05,null,2.92,23.23],
    [345497,"2023-04-24T06:10:00",31.78,"327",209.7,0.15,4.35,1.05,null,2.93,24.01],
    [345498,"2023-04-24T06:20:00",31.85,"327",209.5,0.15,4.38,1.05,null,3.08,21.82],
    [345499,"2023-04-24T06:30:00",31.84,"327",209.5,0.15,4.37,1.05,null,3.03,22.85],
    [345500,"2023-04-24T06:40:00",31.82,"327",209.6,0.15,4.36,1.07,null,3.14,22.41],
    [345501,"2023-04-24T06:50:00",31.8,"327",209.4,0.15,4.36,1.08,null,2.96,16.86],
    [345502,"2023-04-24T07:00:00",31.81,"327",209.4,0.15,4.33,1.09,null,3.08,20.85],
    [345503,"2023-04-24T07:10:00",31.75,"327",209.6,0.15,4.21,1.1,null,3.01,24.64],
    [345504,"2023-04-24T07:20:00",31.64,"328",210.2,0.15,4.21,1.12,null,3.48,21.75],
    [345505,"2023-04-24T07:30:00",31.84,"327",209.4,0.15,4.4,1.13,null,3.16,21.6],
    [345506,"2023-04-24T07:40:00",31.86,"327",209.4,0.15,4.48,1.15,null,3.07,22.07],
    [345507,"2023-04-24T07:50:00",31.87,"327",209.4,0.15,4.43,1.16,null,3.04,23.43],
    [345508,"2023-04-24T08:00:00",31.96,"327",209.3,0.15,4.49,1.19,null,2.65,19.32],
    [345509,"2023-04-24T08:10:00",31.94,"326",209.2,0.15,4.49,1.21,null,2.87,23.3],
    [345510,"2023-04-24T08:20:00",31.95,"327",209.4,0.15,4.5,1.23,null,3.11,22.06],
    [345511,"2023-04-24T08:30:00",32,"327",209.3,0.15,4.55,1.23,null,2.75,23.19],
    [345512,"2023-04-24T08:40:00",32.01,"327",209.5,0.15,4.56,1.24,null,2.85,21.44],
    [345513,"2023-04-24T08:50:00",32.03,"327",209.6,0.15,4.56,1.25,null,3.04,21.32],
    [345514,"2023-04-24T09:00:00",32.06,"327",209.6,0.15,4.6,1.26,null,2.99,20.74],
    [345515,"2023-04-24T09:10:00",32.09,"327",209.7,0.15,4.62,1.26,null,2.82,21.03],
    [345516,"2023-04-24T09:20:00",32.14,"327",209.8,0.15,4.66,1.26,null,2.73,21.02],
    [345517,"2023-04-24T09:30:00",32.14,"327",209.8,0.15,4.66,1.27,null,3.19,22.52],
    [345518,"2023-04-24T09:40:00",32.13,"327",209.8,0.15,4.65,1.27,null,3.03,21.58],
    [345519,"2023-04-24T09:50:00",32.15,"327",209.8,0.15,4.67,1.26,null,3.19,19.38],
    [345520,"2023-04-24T10:00:00",32.31,"328",209.9,0.15,4.7,1.26,null,3.4,17.37],
    [345521,"2023-04-24T10:10:00",32.19,"327",209.8,0.15,4.68,1.26,null,2.89,17.8],
    [345522,"2023-04-24T10:20:00",32.15,"328",209.9,0.15,4.61,1.25,null,3.14,14.98],
    [345523,"2023-04-24T10:30:00",32.1,"327",209.8,0.15,4.54,1.22,null,3.31,23.79],
    [345524,"2023-04-24T10:40:00",32.09,"327",209.7,0.15,4.54,1.2,null,3.23,22.63],
    [345525,"2023-04-24T10:50:00",32.2,"327",209.7,0.15,4.65,1.17,null,3.54,23.66],
    [345526,"2023-04-24T11:00:00",32.16,"327",209.8,0.15,4.6,1.15,null,2.79,21.56],
    [345527,"2023-04-24T11:10:00",32.17,"327",209.7,0.15,4.6,1.12,null,2.92,21.02],
    [345528,"2023-04-24T11:20:00",32.31,"327",209.7,0.15,4.66,1.1,null,3.56,22.45],
    [345529,"2023-04-24T11:30:00",32.3,"327",209.7,0.15,4.61,1.07,null,3.14,24.34],
    [345530,"2023-04-24T11:40:00",32.27,"327",209.8,0.15,4.63,1.05,null,2.85,23.32],
    [345531,"2023-04-24T11:50:00",32.3,"327",209.6,0.15,4.63,1.03,null,3.18,24.22],
    [345532,"2023-04-24T12:00:00",32.33,"327",209.8,0.15,4.65,1.02,null,2.96,25.68],
    [345533,"2023-04-24T12:10:00",32.32,"327",209.6,0.15,4.65,1.01,null,3.24,27.43],
    [345534,"2023-04-24T12:20:00",32.33,"327",209.5,0.15,4.65,1,null,3.16,27.86],
    [345535,"2023-04-24T12:30:00",32.39,"327",209.5,0.15,4.68,0.99,null,2.9,26.53],
    [345536,"2023-04-24T12:40:00",32.43,"327",209.4,0.15,4.7,1.02,null,2.91,25.07],
    [345537,"2023-04-24T12:50:00",32.42,"326",209.2,0.15,4.69,1,null,2.88,27.47],
    [345538,"2023-04-24T13:00:00",32.48,"326",209.2,0.15,4.68,0.98,null,2.9,24.71],
    [345539,"2023-04-24T13:10:00",32.45,"326",209.1,0.15,4.65,0.97,null,2.88,25.02],
    [345540,"2023-04-24T13:20:00",32.43,"326",208.9,0.15,4.64,0.95,null,2.92,26.72],
    [345541,"2023-04-24T13:30:00",32.4,"326",208.7,0.15,4.65,0.92,null,2.88,26.23],
    [345542,"2023-04-24T13:40:00",32.39,"326",208.6,0.15,4.63,0.9,null,3.07,24.96],
    [345543,"2023-04-24T13:50:00",32.35,"325",208.5,0.15,4.6,0.87,null,3.15,26.44],
    [345544,"2023-04-24T14:00:00",32.34,"325",208.3,0.15,4.59,0.84,null,3.06,27.09],
    [345545,"2023-04-24T14:10:00",32.32,"325",208.3,0.15,4.59,0.82,null,3.14,27.7],
    [345546,"2023-04-24T14:20:00",32.31,"325",208.1,0.15,4.59,0.79,null,3.08,26.34],
    [345547,"2023-04-24T14:30:00",32.34,"325",208.1,0.15,4.64,0.76,null,3.27,26.36],
    [345548,"2023-04-24T14:40:00",32.34,"325",208.1,0.15,4.69,0.74,null,3.33,25.5],
    [345549,"2023-04-24T14:50:00",32.34,"325",208.2,0.15,4.71,0.72,null,3.46,24.28],
    [345550,"2023-04-24T15:00:00",32.33,"325",208.2,0.15,4.75,0.69,null,3.35,25.59],
    [345551,"2023-04-24T15:10:00",32.34,"325",208.2,0.15,4.77,0.67,null,3.52,24.02],
    [345552,"2023-04-24T15:20:00",32.31,"325",208.2,0.15,4.77,0.64,null,3.68,24.55],
    [345553,"2023-04-24T15:30:00",32.33,"325",208.3,0.15,4.77,0.62,null,3.74,28.01],
    [345554,"2023-04-24T15:40:00",32.36,"325",208.3,0.15,4.81,0.6,null,3.81,25.63],
    [345555,"2023-04-24T15:50:00",32.38,"325",208.4,0.15,4.8,0.57,null,3.91,25.09],
    [345556,"2023-04-24T16:00:00",32.41,"325",208.6,0.15,4.86,0.54,null,4.1,25.16],
    [345557,"2023-04-24T16:10:00",32.36,"325",208,0.15,4.74,0.52,null,3.49,25.63],
    [345558,"2023-04-24T16:20:00",32.43,"325",208.5,0.15,4.82,0.5,null,4.33,28.98],
    [345559,"2023-04-24T16:30:00",32.42,"325",208,0.15,4.74,0.47,null,3.6,26.23],
    [345560,"2023-04-24T16:40:00",32.46,"325",208.2,0.15,4.78,0.45,null,3.85,25.96],
    [345561,"2023-04-24T16:50:00",32.44,"324",207.9,0.15,4.74,0.43,null,3.45,26.15],
    [345562,"2023-04-24T17:00:00",32.45,"324",207.8,0.15,4.73,0.4,null,3.66,26.63],
    [345563,"2023-04-24T17:10:00",32.43,"324",207.7,0.15,4.7,0.37,null,3.57,27.06],
    [345564,"2023-04-24T17:20:00",32.43,"324",207.9,0.15,4.71,0.36,null,3.79,null],
    [345565,"2023-04-24T17:30:00",32.45,"325",208.1,0.15,4.71,0.34,null,4.31,null],
    [345566,"2023-04-24T17:40:00",32.43,"325",208,0.15,4.65,0.33,null,3.88,null],
    [345567,"2023-04-24T17:50:00",32.41,"326",208.9,0.15,4.64,0.3,null,3.77,31.84],
    [345568,"2023-04-24T18:00:00",32.4,"326",208.8,0.15,4.57,0.28,null,3.83,52.7],
    [345569,"2023-04-24T18:10:00",32.37,"326",208.7,0.15,4.51,0.27,null,4.04,44.5],
    [345570,"2023-04-24T18:20:00",32.34,"326",208.7,0.15,4.35,0.25,null,3.72,null],
    [345571,"2023-04-24T18:30:00",32.28,"326",208.7,0.15,4.29,0.23,null,3.89,null],
    [345572,"2023-04-24T18:40:00",32.24,"326",208.8,0.15,4.19,0.23,null,3.97,null],
    [345573,"2023-04-24T18:50:00",32.08,"326",208.7,0.15,4.26,0.23,null,3.65,41.67],
    [345574,"2023-04-24T19:00:00",32.02,"326",208.7,0.15,4.49,0.23,null,3.38,42.05],
    [345575,"2023-04-24T19:10:00",32.04,"328",210.1,0.15,4.35,0.24,null,3.53,41.21],
    [345576,"2023-04-24T19:20:00",31.81,"325",208,0.15,4.56,0.27,null,3.81,50.47],
    [345577,"2023-04-24T19:30:00",31.93,"325",208.1,0.15,4.58,0.3,null,4.03,45.12],
    [345578,"2023-04-24T19:40:00",31.97,"324",207.5,0.15,4.56,0.36,null,3.79,null],
    [345579,"2023-04-24T19:50:00",31.93,"324",207.6,0.15,4.63,0.43,null,3.78,null],
    [345580,"2023-04-24T20:00:00",31.92,"322",206.2,0.15,4.54,0.48,null,3.3,null],
    [345581,"2023-04-24T20:10:00",31.95,"320",205.2,0.15,4.43,0.52,null,3.16,37.84],
    [345582,"2023-04-24T20:20:00",31.95,"320",204.9,0.15,4.38,0.57,null,3.2,34.3],
    [345583,"2023-04-24T20:30:00",31.91,"320",204.8,0.15,4.33,0.61,null,3,34.15],
    [345584,"2023-04-24T20:40:00",31.89,"320",204.9,0.15,4.36,0.66,null,2.98,36.64],
    [345585,"2023-04-24T20:50:00",31.85,"320",204.9,0.15,4.37,0.71,null,3.26,37.38],
    [345586,"2023-04-24T21:00:00",31.86,"320",204.8,0.15,4.36,0.75,null,2.92,32.36],
    [345587,"2023-04-24T21:10:00",31.84,"321",205.5,0.15,4.28,0.79,null,2.85,32.6],
    [345588,"2023-04-24T21:20:00",31.85,"322",206.2,0.15,4.22,0.81,null,2.9,30.31],
    [345589,"2023-04-24T21:30:00",31.87,"322",206.2,0.15,4.21,0.85,null,2.97,32.89],
    [345590,"2023-04-24T21:40:00",31.87,"321",205.9,0.15,4.23,0.89,null,2.68,31.87],
    [345591,"2023-04-24T21:50:00",31.94,"321",205.8,0.15,4.19,0.93,null,3.28,35.74],
    [345592,"2023-04-24T22:00:00",31.88,"322",206,0.15,4.19,0.96,null,3.16,31.61],
    [345593,"2023-04-24T22:10:00",31.89,"322",206.1,0.15,4.21,1,null,2.98,29.12],
    [345594,"2023-04-24T22:20:00",31.93,"322",206.2,0.15,4.21,1.03,null,3.23,28.13],
    [345595,"2023-04-24T22:30:00",31.91,"322",206.2,0.15,4.2,1.02,null,2.97,30.93],
    [345596,"2023-04-24T22:40:00",31.87,"322",206.4,0.15,4.19,1.03,null,2.92,31.87],
    [345597,"2023-04-24T22:50:00",31.93,"322",206.3,0.15,4.21,1.04,null,3.05,29.52],
    [345598,"2023-04-24T23:00:00",31.84,"322",206.5,0.15,4.21,1.05,null,3.06,30.22],
    [345599,"2023-04-24T23:10:00",31.94,"322",206.2,0.15,4.23,1.07,null,2.88,27.48],
    [345600,"2023-04-24T23:20:00",31.95,"322",206.2,0.15,4.25,1.08,null,2.9,24.98],
    [345601,"2023-04-24T23:30:00",31.92,"322",206.3,0.15,4.28,1.09,null,2.88,20.9],
    [345602,"2023-04-24T23:40:00",31.9,"322",206.3,0.15,4.24,1.1,null,2.75,21.25],
    [345603,"2023-04-24T23:50:00",31.88,"322",206.3,0.15,4.23,1.11,null,2.82,24.2],
    [345604,"2023-04-25T00:00:00",31.91,"322",206.4,0.15,4.26,1.13,null,2.9,24.31],
    [345605,"2023-04-25T00:10:00",32,"322",206.6,0.15,4.34,1.15,null,2.98,20.29],
    [345606,"2023-04-25T00:20:00",31.89,"322",206.4,0.15,4.28,1.17,null,2.76,21.46],
    [345607,"2023-04-25T00:30:00",31.89,"322",206.6,0.15,4.28,1.19,null,2.68,22.63],
    [345608,"2023-04-25T00:40:00",31.95,"323",206.8,0.15,4.3,1.21,null,2.88,22.34],
    [345609,"2023-04-25T00:50:00",32.01,"324",207.3,0.15,4.37,1.23,null,2.99,21.24],
    [345610,"2023-04-25T01:00:00",31.98,"324",207.3,0.15,4.36,1.24,null,2.86,18.59],
    [345611,"2023-04-25T01:10:00",31.87,"323",206.9,0.15,4.3,1.25,null,2.86,20.44],
    [345612,"2023-04-25T01:20:00",31.88,"323",206.9,0.15,4.31,1.26,null,2.91,21.55],
    [345613,"2023-04-25T01:30:00",31.96,"324",207.6,0.15,4.36,1.27,null,2.91,18.53],
    [345614,"2023-04-25T01:40:00",31.94,"324",207.7,0.15,4.36,1.28,null,2.8,23.32],
    [345615,"2023-04-25T01:50:00",31.85,"323",207.3,0.15,4.31,1.28,null,2.79,20.48],
    [345616,"2023-04-25T02:00:00",31.86,"324",207.6,0.15,4.35,1.29,null,2.75,17.66],
    [345617,"2023-04-25T02:10:00",31.94,"325",208.1,0.15,4.39,1.29,null,3.01,17.71],
    [345618,"2023-04-25T02:20:00",31.98,"325",208.5,0.15,4.41,1.3,null,2.93,21.13],
    [345619,"2023-04-25T02:30:00",31.96,"325",208.5,0.15,4.4,1.3,null,2.99,17.61],
    [345620,"2023-04-25T02:40:00",31.95,"326",208.8,0.15,4.4,1.3,null,2.97,20.37],
    [345621,"2023-04-25T02:50:00",31.98,"326",209.2,0.15,4.37,1.3,null,3.37,20.13],
    [345622,"2023-04-25T03:00:00",31.96,"326",209.1,0.15,4.38,1.29,null,3.03,21.43],
    [345623,"2023-04-25T03:10:00",31.89,"325",208.5,0.15,4.31,1.28,null,2.88,22.41],
    [345624,"2023-04-25T03:20:00",31.86,"325",208.3,0.15,4.3,1.27,null,2.76,20.52],
    [345625,"2023-04-25T03:30:00",31.92,"326",209.2,0.15,4.35,1.26,null,3,22.01],
    [345626,"2023-04-25T03:40:00",31.97,"327",209.9,0.15,4.38,1.25,null,2.93,23.75],
    [345627,"2023-04-25T03:50:00",31.93,"327",209.6,0.15,4.34,1.25,null,3.01,19.71],
    [345628,"2023-04-25T04:00:00",31.91,"326",209.1,0.15,4.34,1.24,null,2.99,22.24],
    [345629,"2023-04-25T04:10:00",31.93,"327",209.6,0.15,4.38,1.22,null,3.01,20.66],
    [345630,"2023-04-25T04:20:00",31.87,"327",209.3,0.15,4.38,1.2,null,2.89,18.55],
    [345631,"2023-04-25T04:30:00",31.91,"327",209.8,0.15,4.32,1.18,null,3.07,24.41],
    [345632,"2023-04-25T04:40:00",31.95,"328",210.1,0.15,4.36,1.17,null,2.97,24.62],
    [345633,"2023-04-25T04:50:00",31.91,"327",209.7,0.15,4.34,1.16,null,3.06,28.16],
    [345634,"2023-04-25T05:00:00",31.84,"327",209.3,0.15,4.33,1.14,null,3.01,24.79],
    [345635,"2023-04-25T05:10:00",31.84,"327",209.4,0.15,4.3,1.13,null,2.87,26.17],
    [345636,"2023-04-25T05:20:00",31.84,"327",209.3,0.15,4.29,1.12,null,2.94,27.4],
    [345637,"2023-04-25T05:30:00",31.84,"327",209.4,0.15,4.28,1.14,null,2.91,24.48],
    [345638,"2023-04-25T05:40:00",31.82,"327",209.3,0.15,4.26,1.15,null,3.01,25.51],
    [345639,"2023-04-25T05:50:00",31.82,"327",209.5,0.15,4.26,1.14,null,2.96,29.17],
    [345640,"2023-04-25T06:00:00",31.81,"327",209.5,0.15,4.27,1.12,null,2.99,25.72],
    [345641,"2023-04-25T06:10:00",31.88,"327",209.7,0.15,4.33,1.08,null,3.13,26.15],
    [345642,"2023-04-25T06:20:00",31.8,"327",209.5,0.15,4.28,1.07,null,3.12,26.65],
    [345643,"2023-04-25T06:30:00",31.81,"327",209.5,0.15,4.26,1.08,null,3.1,27.74],
    [345644,"2023-04-25T06:40:00",31.8,"327",209.5,0.15,4.25,1.09,null,3.03,26.39],
    [345645,"2023-04-25T06:50:00",31.83,"327",209.6,0.15,4.26,1.1,null,3.13,26.87],
    [345646,"2023-04-25T07:00:00",31.79,"327",209.5,0.15,4.24,1.1,null,3.22,27.31],
    [345647,"2023-04-25T07:10:00",31.81,"327",209.6,0.15,4.24,1.11,null,3.04,20.12],
    [345648,"2023-04-25T07:20:00",31.73,"327",209.6,0.15,4.15,1.13,null,3.24,24.78],
    [345649,"2023-04-25T07:30:00",31.74,"327",209.6,0.15,4.11,1.16,null,3.12,26.06],
    [345650,"2023-04-25T07:40:00",31.81,"327",209.6,0.15,4.25,1.19,null,3.13,23.78],
    [345651,"2023-04-25T07:50:00",31.89,"327",209.6,0.15,4.34,1.18,null,3.09,22.56],
    [345652,"2023-04-25T08:00:00",31.86,"327",209.7,0.15,4.37,1.18,null,3.21,21.25],
    [345653,"2023-04-25T08:10:00",31.85,"327",209.8,0.15,4.42,1.19,null,3.17,23.21],
    [345654,"2023-04-25T08:20:00",31.88,"327",209.8,0.15,4.41,1.22,null,3.18,22.92],
    [345655,"2023-04-25T08:30:00",32.04,"328",210,0.15,4.48,1.24,null,3.44,17.08],
    [345656,"2023-04-25T08:40:00",31.97,"328",209.9,0.15,4.46,1.26,null,3.38,23],
    [345657,"2023-04-25T08:50:00",32.04,"328",210,0.15,4.48,1.27,null,3.52,21.66],
    [345658,"2023-04-25T09:00:00",32.07,"328",210,0.15,4.5,1.26,null,3.36,19.58],
    [345659,"2023-04-25T09:10:00",32.19,"328",210.1,0.15,4.6,1.27,null,3.5,19.19],
    [345660,"2023-04-25T09:20:00",32.15,"328",210.1,0.15,4.59,1.27,null,3.71,20.81],
    [345661,"2023-04-25T09:30:00",32.2,"328",210.2,0.15,4.65,1.28,null,3.57,19.31],
    [345662,"2023-04-25T09:40:00",32.27,"328",210.4,0.15,4.68,1.28,null,3.67,20.8],
    [345663,"2023-04-25T09:50:00",32.31,"328",210.4,0.15,4.7,1.28,null,3.58,15.84],
    [345664,"2023-04-25T10:00:00",32.37,"329",210.7,0.15,4.73,1.27,null,4.07,15.73],
    [345665,"2023-04-25T10:10:00",32.33,"329",210.7,0.15,4.71,1.26,null,3.96,16.62],
    [345666,"2023-04-25T10:20:00",32.6,"329",210.8,0.15,4.8,1.25,null,3.93,15.8],
    [345667,"2023-04-25T10:30:00",32.26,"328",210.3,0.15,4.68,1.23,null,3.63,23.64],
    [345668,"2023-04-25T10:40:00",32.13,"328",210.1,0.15,4.47,1.23,null,3.57,23.57],
    [345669,"2023-04-25T10:50:00",32.24,"328",210.1,0.15,4.57,1.22,null,3.54,24.06],
    [345670,"2023-04-25T11:00:00",32.54,"328",210.3,0.15,4.7,1.2,null,3.81,21.15],
    [345671,"2023-04-25T11:10:00",32.29,"328",210.5,0.15,4.73,1.18,null,3.71,25.84],
    [345672,"2023-04-25T11:20:00",32.28,"328",210.4,0.15,4.66,1.15,null,3.62,21.09],
    [345673,"2023-04-25T11:30:00",32.43,"329",210.6,0.15,4.81,1.12,null,3.97,20.56],
    [345674,"2023-04-25T11:40:00",32.55,"328",210.3,0.15,4.91,1.1,null,3.75,23.13],
    [345675,"2023-04-25T11:50:00",32.51,"328",210.4,0.15,4.87,1.08,null,3.92,21.91],
    [345676,"2023-04-25T12:00:00",32.44,"328",210.2,0.15,4.74,1.06,null,4.03,22.37],
    [345677,"2023-04-25T12:10:00",32.44,"328",210.2,0.15,4.66,1.03,null,3.72,22.76],
    [345678,"2023-04-25T12:20:00",32.45,"328",210.3,0.15,4.73,1.02,null,3.81,22.78],
    [345679,"2023-04-25T12:30:00",32.57,"328",210.2,0.15,4.79,1.01,null,3.44,22.55],
    [345680,"2023-04-25T12:40:00",32.46,"328",210.1,0.15,4.66,0.99,null,3.23,23.87],
    [345681,"2023-04-25T12:50:00",32.43,"327",209.9,0.15,4.61,1,null,3.04,null],
    [345682,"2023-04-25T13:00:00",32.44,"327",209.8,0.15,4.61,1,null,3.3,null],
    [345683,"2023-04-25T13:10:00",null,null,null,null,null,0.23,null,null,null],
    [345684,"2023-04-25T13:40:00",null,null,null,null,null,0.22,null,null,null],
    [345685,"2023-04-25T13:50:00",null,null,null,null,null,0.22,null,null,null],
    [345686,"2023-04-25T14:00:00",32.41,"325",208.2,0.15,4.48,0.98,null,2.79,null],
    [345687,"2023-04-25T14:10:00",32.41,"325",208.2,0.15,4.45,0.95,null,2.66,25.06],
    [345688,"2023-04-25T14:20:00",32.4,"325",208,0.15,4.44,0.92,null,2.81,25.08],
    [345689,"2023-04-25T14:30:00",32.46,"324",207.9,0.15,4.48,0.9,null,2.81,27.94],
    [345690,"2023-04-25T14:40:00",32.45,"324",207.9,0.15,4.47,0.87,null,2.79,26.68],
    [345691,"2023-04-25T14:50:00",32.51,"324",207.8,0.15,4.49,0.85,null,2.76,29.23],
    [345692,"2023-04-25T15:00:00",32.51,"324",207.8,0.15,4.5,0.83,null,2.88,24.79],
    [345693,"2023-04-25T15:10:00",32.54,"324",207.7,0.15,4.52,0.8,null,2.92,30.62],
    [345694,"2023-04-25T15:20:00",32.53,"324",207.7,0.15,4.5,0.77,null,3.11,27.91],
    [345695,"2023-04-25T15:30:00",32.56,"324",207.6,0.15,4.52,0.74,null,3.2,27.28],
    [345696,"2023-04-25T15:40:00",32.56,"324",207.6,0.15,4.52,0.74,null,2.96,27.33],
    [345697,"2023-04-25T15:50:00",32.58,"324",207.5,0.15,4.55,0.71,null,3.14,31.05],
    [345698,"2023-04-25T16:00:00",32.61,"324",207.6,0.15,4.57,0.69,null,3.01,28],
    [345699,"2023-04-25T16:10:00",32.64,"324",207.4,0.15,4.63,0.65,null,2.99,32.5],
    [345700,"2023-04-25T16:20:00",32.57,"323",207.1,0.15,4.6,0.63,null,2.69,32.7],
    [345701,"2023-04-25T16:30:00",32.57,"323",207.1,0.15,4.6,0.6,null,2.76,30.67],
    [345702,"2023-04-25T16:40:00",32.61,"323",207.1,0.15,4.64,0.58,null,3.28,33.82],
    [345703,"2023-04-25T16:50:00",32.64,"323",207,0.15,4.64,0.56,null,3.08,32.93],
    [345704,"2023-04-25T17:00:00",32.6,"323",206.8,0.15,4.63,0.53,null,3.04,31.58],
    [345705,"2023-04-25T17:10:00",32.55,"322",206.6,0.15,4.61,0.51,null,3.22,37.63],
    [345706,"2023-04-25T17:20:00",32.5,"322",206.3,0.15,4.53,0.49,null,3.36,39.56],
    [345707,"2023-04-25T17:30:00",32.46,"322",206.3,0.15,4.52,0.47,null,3.16,34.95],
    [345708,"2023-04-25T17:40:00",32.44,"322",206.2,0.15,4.52,0.44,null,3.29,34.89],
    [345709,"2023-04-25T17:50:00",32.41,"322",206.1,0.15,4.47,0.42,null,3.24,36.29],
    [345710,"2023-04-25T18:00:00",32.38,"322",206.3,0.15,4.44,0.4,null,3.54,36.59],
    [345711,"2023-04-25T18:10:00",32.35,"322",206.2,0.15,4.44,0.38,null,3.56,33.89],
    [345712,"2023-04-25T18:20:00",32.34,"322",206.2,0.15,4.4,0.36,null,3.63,32.11],
    [345713,"2023-04-25T18:30:00",32.19,"323",207.2,0.15,4.41,0.34,null,3.7,37.84],
    [345714,"2023-04-25T18:40:00",32.11,"322",206.6,0.15,4.41,0.32,null,3.6,43.9],
    [345715,"2023-04-25T18:50:00",31.91,"323",206.9,0.15,4.41,0.31,null,3.21,43.54],
    [345716,"2023-04-25T19:00:00",31.81,"323",206.9,0.15,4.45,0.29,null,3.07,47.29],
    [345717,"2023-04-25T19:10:00",31.7,"323",206.8,0.15,4.51,0.28,null,3.47,42.63],
    [345718,"2023-04-25T19:20:00",31.61,"323",206.7,0.15,4.56,0.28,null,3.46,null],
    [345719,"2023-04-25T19:30:00",31.47,"323",206.8,0.15,4.6,0.29,null,3.39,null],
    [345720,"2023-04-25T19:40:00",31.5,"323",206.7,0.15,4.6,0.3,null,3.65,null],
    [345721,"2023-04-25T19:50:00",31.5,"322",206.4,0.15,4.64,0.32,null,3.62,50.7],
    [345722,"2023-04-25T20:00:00",31.52,"321",205.5,0.15,4.72,0.36,null,3.57,49.1],
    [345723,"2023-04-25T20:10:00",31.58,"323",206.7,0.15,4.84,0.42,null,4.3,null],
    [345724,"2023-04-25T20:20:00",31.53,"321",206,0.15,4.94,0.49,null,3.78,null],
    [345725,"2023-04-25T20:30:00",31.84,"319",204.2,0.15,4.5,0.61,null,4.07,null],
    [345726,"2023-04-25T20:40:00",31.91,"318",203.7,0.15,4.47,0.62,null,3.06,39.51],
    [345727,"2023-04-25T20:50:00",31.9,"318",203.6,0.15,4.46,0.67,null,2.85,44.67],
    [345728,"2023-04-25T21:00:00",31.91,"317",203.5,0.15,4.43,0.71,null,2.99,39.41],
    [345729,"2023-04-25T21:10:00",31.91,"318",203.5,0.15,4.44,0.75,null,3.22,38.88],
    [345730,"2023-04-25T21:20:00",31.84,"318",203.6,0.15,4.47,0.79,null,2.94,37.21],
    [345731,"2023-04-25T21:30:00",31.84,"318",203.8,0.15,4.45,0.83,null,2.85,34.54],
    [345732,"2023-04-25T21:40:00",31.82,"318",203.9,0.15,4.41,0.86,null,2.96,37.78],
    [345733,"2023-04-25T21:50:00",31.83,"320",204.8,0.15,4.37,0.9,null,2.97,36.01],
    [345734,"2023-04-25T22:00:00",31.88,"320",205.2,0.15,4.28,0.94,null,2.9,30.86],
    [345735,"2023-04-25T22:10:00",31.93,"320",205.1,0.15,4.26,0.98,null,2.99,28.92],
    [345736,"2023-04-25T22:20:00",31.92,"320",205.2,0.15,4.25,1.02,null,3.01,30.99],
    [345737,"2023-04-25T22:30:00",31.86,"320",205.3,0.15,4.27,1.06,null,2.86,30.57],
    [345738,"2023-04-25T22:40:00",31.9,"320",205.2,0.15,4.32,1.1,null,2.81,28.03],
    [345739,"2023-04-25T22:50:00",31.84,"320",205.3,0.15,4.31,1.13,null,2.88,30.7],
    [345740,"2023-04-25T23:00:00",31.88,"320",205.4,0.15,4.35,1.16,null,2.96,29.07],
    [345741,"2023-04-25T23:10:00",31.77,"321",205.5,0.15,4.33,1.18,null,2.95,32.16],
    [345742,"2023-04-25T23:20:00",31.82,"321",205.5,0.15,4.38,1.22,null,2.96,25.72],
    [345743,"2023-04-25T23:30:00",31.8,"321",205.5,0.15,4.38,1.25,null,3.01,27.3],
    [345744,"2023-04-25T23:40:00",31.69,"321",205.5,0.15,4.4,1.28,null,2.89,28.63],
    [345745,"2023-04-25T23:50:00",31.83,"320",205.4,0.15,4.41,1.3,null,2.86,24.86],
    [345746,"2023-04-26T00:00:00",31.83,"320",205.3,0.15,4.44,1.34,null,2.92,25],
    [345747,"2023-04-26T00:10:00",31.86,"320",205.4,0.15,4.41,1.36,null,3.01,24.41],
    [345748,"2023-04-26T00:20:00",31.84,"320",205.4,0.15,4.41,1.37,null,2.85,22.56],
    [345749,"2023-04-26T00:30:00",31.95,"321",205.7,0.15,4.43,1.36,null,2.97,22.13],
    [345750,"2023-04-26T00:40:00",31.79,"321",205.4,0.15,4.44,1.36,null,2.95,27.35],
    [345751,"2023-04-26T00:50:00",31.78,"321",205.5,0.15,4.46,1.36,null,2.76,23.01],
    [345752,"2023-04-26T01:00:00",31.89,"321",205.8,0.15,4.51,1.37,null,2.91,20.71],
    [345753,"2023-04-26T01:10:00",31.94,"322",206.2,0.15,4.52,1.37,null,2.73,21.24],
    [345754,"2023-04-26T01:20:00",31.82,"321",205.6,0.15,4.5,1.37,null,2.76,20.96],
    [345755,"2023-04-26T01:30:00",31.94,"323",206.7,0.15,4.53,1.37,null,3.17,20.93],
    [345756,"2023-04-26T01:40:00",31.87,"322",206.6,0.15,4.53,1.37,null,2.97,22.6],
    [345757,"2023-04-26T01:50:00",31.94,"323",207,0.15,4.53,1.37,null,3.14,23.06],
    [345758,"2023-04-26T02:00:00",31.82,"322",206.3,0.15,4.53,1.36,null,3.11,23.91],
    [345759,"2023-04-26T02:10:00",31.82,"322",206.4,0.15,4.54,1.36,null,3.19,21.77],
    [345760,"2023-04-26T02:20:00",31.87,"323",207.1,0.15,4.55,1.36,null,3.3,22.92],
    [345761,"2023-04-26T02:30:00",31.98,"325",208.5,0.15,4.52,1.36,null,3.27,19.35],
    [345762,"2023-04-26T02:40:00",31.92,"325",208.1,0.15,4.54,1.35,null,3.2,21.91],
    [345763,"2023-04-26T02:50:00",31.82,"323",207.1,0.15,4.55,1.35,null,3.27,26.97],
    [345764,"2023-04-26T03:00:00",31.9,"326",208.6,0.15,4.55,1.35,null,3.14,22.78],
    [345765,"2023-04-26T03:10:00",31.95,"326",209,0.15,4.52,1.34,null,3.33,18.82],
    [345766,"2023-04-26T03:20:00",31.89,"326",208.7,0.15,4.52,1.35,null,2.78,16.23],
    [345767,"2023-04-26T03:30:00",31.85,"325",208.5,0.15,4.5,1.35,null,3.19,19.39],
    [345768,"2023-04-26T03:40:00",31.75,"325",208.2,0.15,4.57,1.35,null,3.12,18.35],
    [345769,"2023-04-26T03:50:00",31.82,"326",209.1,0.15,4.54,1.35,null,2.97,19.77],
    [345770,"2023-04-26T04:00:00",31.84,"327",209.3,0.15,4.5,1.33,null,3.01,17.2],
    [345771,"2023-04-26T04:10:00",31.82,"327",209.5,0.15,4.48,1.33,null,3.36,14.43],
    [345772,"2023-04-26T04:20:00",31.77,"326",208.9,0.15,4.43,1.33,null,3.24,14.22],
    [345773,"2023-04-26T04:30:00",31.78,"326",208.6,0.15,4.47,1.33,null,3.4,17.8],
    [345774,"2023-04-26T04:40:00",31.85,"328",210.1,0.15,4.47,1.34,null,3.45,19.4],
    [345775,"2023-04-26T04:50:00",31.85,"328",209.9,0.15,4.47,1.34,null,3.39,20.69],
    [345776,"2023-04-26T05:00:00",31.9,"329",210.9,0.15,4.46,1.34,null,3.53,22.27],
    [345777,"2023-04-26T05:10:00",31.93,"330",211.5,0.15,4.44,1.35,null,3.53,30.2],
    [345778,"2023-04-26T05:20:00",31.96,"332",212.6,0.15,4.4,1.34,null,3.69,22.22],
    [345779,"2023-04-26T05:30:00",31.94,"331",212.4,0.15,4.39,1.34,null,3.67,25.87],
    [345780,"2023-04-26T05:40:00",31.93,"331",211.9,0.15,4.39,1.34,null,3.78,22.52],
    [345781,"2023-04-26T05:50:00",31.98,"332",212.9,0.15,4.36,1.34,null,3.73,24.66],
    [345782,"2023-04-26T06:00:00",31.97,"333",213.3,0.15,4.35,1.34,null,3.73,23.17],
    [345783,"2023-04-26T06:10:00",31.97,"333",213.3,0.15,4.34,1.35,null,4.12,23.82],
    [345784,"2023-04-26T06:20:00",31.95,"333",213.2,0.15,4.34,1.35,null,3.99,25.35],
    [345785,"2023-04-26T06:30:00",31.97,"333",213.5,0.16,4.34,1.35,null,3.88,21.72],
    [345786,"2023-04-26T06:40:00",31.95,"334",213.7,0.16,4.31,1.36,null,3.56,14.82],
    [345787,"2023-04-26T06:50:00",31.94,"333",213.6,0.16,4.3,1.36,null,4.06,16.33],
    [345788,"2023-04-26T07:00:00",31.96,"334",213.7,0.16,4.29,1.37,null,4.22,19.56],
    [345789,"2023-04-26T07:10:00",31.94,"333",213.5,0.16,4.3,1.36,null,4.02,20.84],
    [345790,"2023-04-26T07:20:00",31.94,"334",213.7,0.16,4.35,1.37,null,3.74,19.72],
    [345791,"2023-04-26T07:30:00",31.94,"333",213.7,0.16,4.34,1.38,null,4.03,23.91],
    [345792,"2023-04-26T07:40:00",31.81,"331",212.3,0.15,4.27,1.37,null,3.9,24.23],
    [345793,"2023-04-26T07:50:00",31.82,"332",212.7,0.15,4.38,1.38,null,4.16,23.77],
    [345794,"2023-04-26T08:00:00",31.9,"333",213.4,0.15,4.37,1.38,null,3.91,19.61],
    [345795,"2023-04-26T08:10:00",31.91,"333",213.6,0.16,4.38,1.38,null,3.87,19.64],
    [345796,"2023-04-26T08:20:00",31.94,"333",213.5,0.16,4.38,1.39,null,4.07,18.78],
    [345797,"2023-04-26T08:30:00",31.92,"333",213.7,0.16,4.38,1.38,null,4.03,22.35],
    [345798,"2023-04-26T08:40:00",31.93,"334",213.9,0.16,4.36,1.38,null,4.58,19.97],
    [345799,"2023-04-26T08:50:00",31.95,"334",214,0.16,4.35,1.39,null,4.49,18.59],
    [345800,"2023-04-26T09:00:00",31.94,"334",214.2,0.16,4.36,1.4,null,3.95,21.12],
    [345801,"2023-04-26T09:10:00",31.95,"335",214.4,0.16,4.37,1.4,null,4.17,20.72],
    [345802,"2023-04-26T09:20:00",31.96,"335",214.5,0.16,4.39,1.41,null,4.3,20.46],
    [345803,"2023-04-26T09:30:00",31.96,"335",214.5,0.16,4.37,1.4,null,4.01,23.57],
    [345804,"2023-04-26T09:40:00",31.96,"335",214.6,0.16,4.37,1.39,null,4.36,21.35],
    [345805,"2023-04-26T09:50:00",31.97,"335",214.7,0.16,4.36,1.39,null,4.59,22.25],
    [345806,"2023-04-26T10:00:00",31.98,"335",214.8,0.16,4.39,1.39,null,4.34,18.93],
    [345807,"2023-04-26T10:10:00",32,"335",214.9,0.16,4.39,1.38,null,3.97,17.7],
    [345808,"2023-04-26T10:20:00",32.06,"336",215.1,0.16,4.41,1.39,null,3.8,23.12],
    [345809,"2023-04-26T10:30:00",32.08,"336",215.3,0.16,4.4,1.4,null,4.16,15.71],
    [345810,"2023-04-26T10:40:00",32.05,"340",217.7,0.16,4.41,1.4,null,4.34,20.07],
    [345811,"2023-04-26T10:50:00",32.04,"337",215.7,0.16,4.36,1.4,null,4.74,18.28],
    [345812,"2023-04-26T11:00:00",32.03,"337",215.8,0.16,4.33,1.4,null,3.71,23.59],
    [345813,"2023-04-26T11:10:00",32.03,"337",215.8,0.16,4.31,1.39,null,4.51,21.69],
    [345814,"2023-04-26T11:20:00",32.03,"336",215.6,0.16,4.35,1.4,null,4.36,25.82],
    [345815,"2023-04-26T11:30:00",32.03,"336",215.4,0.16,4.45,1.41,null,5.07,24.54],
    [345816,"2023-04-26T11:40:00",31.99,"336",215.1,0.16,4.26,1.41,null,4.82,28.97],
    [345817,"2023-04-26T11:50:00",31.99,"335",214.8,0.16,4.29,1.4,null,4.66,23.72],
    [345818,"2023-04-26T12:00:00",32.07,"335",214.9,0.16,4.39,1.4,null,5.26,22.59],
    [345819,"2023-04-26T12:10:00",32.08,"335",214.9,0.16,4.49,1.4,null,4.89,25.7],
    [345820,"2023-04-26T12:20:00",32.08,"336",215.3,0.16,4.4,1.4,null,4.59,24.83],
    [345821,"2023-04-26T12:30:00",32.12,"335",214.5,0.16,4.58,1.4,null,4.57,24.74],
    [345822,"2023-04-26T12:40:00",32.14,"335",214.6,0.16,4.58,1.39,null,4.35,24.93],
    [345823,"2023-04-26T12:50:00",32.14,"335",214.8,0.16,4.56,1.4,null,4.73,23.51],
    [345824,"2023-04-26T13:00:00",32.15,"335",214.5,0.16,4.56,1.39,null,5.25,22.08],
    [345825,"2023-04-26T13:10:00",32.13,"335",214.4,0.16,4.64,1.38,null,5.55,23.09],
    [345826,"2023-04-26T13:20:00",32.13,"334",214.3,0.16,4.62,1.37,null,5.48,21.58],
    [345827,"2023-04-26T13:30:00",32.13,"334",214.2,0.16,4.61,1.35,null,5.49,22.84],
    [345828,"2023-04-26T13:40:00",32.12,"334",214.1,0.16,4.59,1.33,null,5.14,24.07],
    [345829,"2023-04-26T13:50:00",32.12,"333",213.7,0.16,4.58,1.3,null,5.2,22.86],
    [345830,"2023-04-26T14:00:00",32.11,"333",213.5,0.16,4.57,1.27,null,5.15,24.82],
    [345831,"2023-04-26T14:10:00",32.11,"333",213.3,0.15,4.55,1.25,null,4.7,24.71],
    [345832,"2023-04-26T14:20:00",32.14,"333",213.1,0.15,4.56,1.23,null,4.74,23.73],
    [345833,"2023-04-26T14:30:00",32.16,"332",212.9,0.15,4.57,1.21,null,4.57,24.42],
    [345834,"2023-04-26T14:40:00",32.19,"331",212.4,0.15,4.57,1.2,null,4.76,23.26],
    [345835,"2023-04-26T14:50:00",32.21,"331",211.9,0.15,4.57,1.18,null,4.46,24.47],
    [345836,"2023-04-26T15:00:00",32.22,"330",211.7,0.15,4.56,1.16,null,4.4,23.43],
    [345837,"2023-04-26T15:10:00",32.25,"330",211.5,0.15,4.57,1.13,null,4.46,23.85],
    [345838,"2023-04-26T15:20:00",32.27,"329",211,0.15,4.6,1.1,null,4.16,26.85],
    [345839,"2023-04-26T15:30:00",32.3,"329",210.9,0.15,4.61,1.07,null,4.12,24.06],
    [345840,"2023-04-26T15:40:00",32.31,"329",210.6,0.15,4.61,1.05,null,4.19,27.19],
    [345841,"2023-04-26T15:50:00",32.31,"329",210.5,0.15,4.61,1.02,null,4.1,24.78],
    [345842,"2023-04-26T16:00:00",32.3,"328",210.2,0.15,4.58,1,null,4.27,31.61],
    [345843,"2023-04-26T16:10:00",32.3,"328",210.1,0.15,4.58,0.98,null,4.03,25.39],
    [345844,"2023-04-26T16:20:00",32.27,"327",209.8,0.15,4.55,0.95,null,3.92,26.33],
    [345845,"2023-04-26T16:30:00",32.28,"328",210,0.15,4.56,0.93,null,4.06,24.77],
    [345846,"2023-04-26T16:40:00",32.29,"328",210.1,0.15,4.59,0.9,null,4.33,26.92],
    [345847,"2023-04-26T16:50:00",32.26,"327",209.7,0.15,4.63,0.88,null,4.73,25.2],
    [345848,"2023-04-26T17:00:00",32.27,"328",210.2,0.15,4.66,0.86,null,4.59,24.3],
    [345849,"2023-04-26T17:10:00",32.21,"327",209.3,0.15,4.64,0.84,null,4.24,26.03],
    [345850,"2023-04-26T17:20:00",32.19,"327",209.6,0.15,4.7,0.82,null,4.83,22.83],
    [345851,"2023-04-26T17:30:00",32.16,"327",209.7,0.15,4.71,0.8,null,4.76,25.64],
    [345852,"2023-04-26T17:40:00",32.15,"327",209.6,0.15,4.69,0.78,null,4.58,25.54],
    [345853,"2023-04-26T17:50:00",32.12,"326",209,0.15,4.69,0.76,null,4.26,26.62],
    [345854,"2023-04-26T18:00:00",32.11,"327",209.7,0.15,4.68,0.73,null,4.39,27.68],
    [345855,"2023-04-26T18:10:00",32.04,"326",208.9,0.15,4.63,0.72,null,4.55,29.03],
    [345856,"2023-04-26T18:20:00",32.01,"326",208.8,0.15,4.65,0.7,null,4.67,35.27],
    [345857,"2023-04-26T18:30:00",31.99,"326",209.2,0.15,4.61,0.68,null,4.92,38.09],
    [345858,"2023-04-26T18:40:00",31.96,"327",209.6,0.15,4.61,0.66,null,4.99,36.35],
    [345859,"2023-04-26T18:50:00",31.93,"326",208.8,0.15,4.52,0.64,null,4.49,33.96],
    [345860,"2023-04-26T19:00:00",31.91,"327",209.2,0.15,4.49,0.62,null,4.77,32.37],
    [345861,"2023-04-26T19:10:00",31.89,"324",207.9,0.15,4.43,0.6,null,3.98,34.12],
    [345862,"2023-04-26T19:20:00",31.9,"324",207.3,0.15,4.39,0.58,null,3.71,35.94],
    [345863,"2023-04-26T19:30:00",31.83,"324",207.5,0.15,4.38,0.56,null,3.93,27.96],
    [345864,"2023-04-26T19:40:00",31.76,"325",208.2,0.15,4.39,0.55,null,3.95,35.03],
    [345865,"2023-04-26T19:50:00",31.8,"325",208.2,0.15,4.37,0.53,null,3.73,36.98],
    [345866,"2023-04-26T20:00:00",31.8,"324",207.4,0.15,4.36,0.53,null,3.54,31.23],
    [345867,"2023-04-26T20:10:00",31.77,"323",207.2,0.15,4.33,0.54,null,3.42,28.63],
    [345868,"2023-04-26T20:20:00",31.76,"322",206.7,0.15,4.36,0.56,null,3.42,28.58],
    [345869,"2023-04-26T20:30:00",31.56,"328",210.2,0.15,4.29,0.58,null,4.02,36.13],
    [345870,"2023-04-26T20:40:00",31.57,"325",208.4,0.15,4.29,0.58,null,3.47,38.44],
    [345871,"2023-04-26T20:50:00",31.5,"329",210.9,0.15,4.53,0.6,null,6.35,34.16],
    [345872,"2023-04-26T21:00:00",31.51,"328",210.4,0.15,4.74,0.63,null,6.19,33.35],
    [345873,"2023-04-26T21:10:00",31.59,"322",206.2,0.15,4.46,0.66,null,3.36,35.67],
    [345874,"2023-04-26T21:20:00",31.58,"322",206.6,0.15,4.45,0.71,null,3.34,null],
    [345875,"2023-04-26T21:30:00",31.76,"320",205.1,0.15,4.41,0.76,null,3.26,null],
    [345876,"2023-04-26T21:40:00",31.56,"321",205.9,0.15,4.46,0.81,null,3.42,35.39],
    [345877,"2023-04-26T21:50:00",31.81,"319",204.7,0.15,4.37,0.85,null,3.11,30.87],
    [345878,"2023-04-26T22:00:00",31.76,"320",204.8,0.15,4.39,0.9,null,3.04,32.44],
    [345879,"2023-04-26T22:10:00",31.77,"319",204.7,0.15,4.37,0.93,null,3.14,32.44],
    [345880,"2023-04-26T22:20:00",31.82,"319",204.5,0.15,4.34,0.97,null,3.05,27.4],
    [345881,"2023-04-26T22:30:00",31.79,"319",204.6,0.15,4.35,1.01,null,3.04,26.7],
    [345882,"2023-04-26T22:40:00",31.84,"319",204.6,0.15,4.32,1.04,null,3.01,27.74],
    [345883,"2023-04-26T22:50:00",31.8,"320",204.9,0.15,4.31,1.07,null,3.05,26.72],
    [345884,"2023-04-26T23:00:00",31.82,"321",205.7,0.15,4.28,1.09,null,3.11,24.82],
    [345885,"2023-04-26T23:10:00",31.8,"321",206,0.15,4.26,1.12,null,3.08,26.36],
    [345886,"2023-04-26T23:20:00",31.75,"322",206.4,0.15,4.25,1.15,null,2.98,27.19],
    [345887,"2023-04-26T23:30:00",31.72,"322",206.4,0.15,4.25,1.17,null,3.12,26.76],
    [345888,"2023-04-26T23:40:00",31.73,"322",206.5,0.15,4.24,1.2,null,3.08,24.36],
    [345889,"2023-04-26T23:50:00",31.7,"322",206.4,0.15,4.24,1.22,null,3.11,24.88],
    [345890,"2023-04-27T00:00:00",31.72,"322",206.5,0.15,4.27,1.25,null,3.11,26.37],
    [345891,"2023-04-27T00:10:00",31.73,"322",206.6,0.15,4.26,1.27,null,3.22,20.72],
    [345892,"2023-04-27T00:20:00",31.81,"323",206.8,0.15,4.31,1.3,null,3.21,21.39],
    [345893,"2023-04-27T00:30:00",31.77,"323",206.8,0.15,4.31,1.32,null,3.26,22.74],
    [345894,"2023-04-27T00:40:00",31.85,"323",206.7,0.15,4.31,1.35,null,3.02,25.51],
    [345895,"2023-04-27T00:50:00",31.78,"323",206.8,0.15,4.32,1.37,null,3.12,22.94],
    [345896,"2023-04-27T01:00:00",31.83,"322",206.7,0.15,4.28,1.39,null,3.1,23.07],
    [345897,"2023-04-27T01:10:00",31.79,"323",206.7,0.15,4.35,1.4,null,2.91,23.83],
    [345898,"2023-04-27T01:20:00",31.75,"323",206.8,0.15,4.29,1.41,null,2.7,21.7],
    [345899,"2023-04-27T01:30:00",31.86,"322",206.6,0.15,4.34,1.41,null,3.03,26.35],
    [345900,"2023-04-27T01:40:00",31.74,"323",206.7,0.15,4.3,1.41,null,2.78,22.83],
    [345901,"2023-04-27T01:50:00",31.8,"323",206.7,0.15,4.29,1.41,null,2.74,19.84],
    [345902,"2023-04-27T02:00:00",31.87,"323",206.8,0.15,4.33,1.41,null,2.99,19.03],
    [345903,"2023-04-27T02:10:00",31.86,"323",206.9,0.15,4.34,1.39,null,2.93,17.77],
    [345904,"2023-04-27T02:20:00",31.84,"323",207.1,0.15,4.33,1.4,null,3.05,19.02],
    [345905,"2023-04-27T02:30:00",31.76,"323",206.8,0.15,4.33,1.4,null,3,18.87],
    [345906,"2023-04-27T02:40:00",31.74,"323",207.1,0.15,4.32,1.4,null,3.21,20.21],
    [345907,"2023-04-27T02:50:00",31.82,"324",207.7,0.15,4.31,1.4,null,3.32,18.44],
    [345908,"2023-04-27T03:00:00",31.84,"326",208.7,0.15,4.31,1.4,null,3.18,19.37],
    [345909,"2023-04-27T03:10:00",31.83,"325",208.5,0.15,4.32,1.4,null,3.22,18.74],
    [345910,"2023-04-27T03:20:00",31.83,"326",208.6,0.15,4.33,1.4,null,3.21,17.92],
    [345911,"2023-04-27T03:30:00",31.82,"326",208.9,0.15,4.31,1.41,null,3.13,16.94],
    [345912,"2023-04-27T03:40:00",31.77,"325",208,0.15,4.29,1.4,null,3.24,20.12],
    [345913,"2023-04-27T03:50:00",31.85,"327",209.7,0.15,4.31,1.4,null,3.2,19.62],
    [345914,"2023-04-27T04:00:00",31.83,"327",209.6,0.15,4.31,1.4,null,3.41,17.56],
    [345915,"2023-04-27T04:10:00",31.84,"328",209.9,0.15,4.29,1.4,null,3.25,19.06],
    [345916,"2023-04-27T04:20:00",31.83,"328",209.9,0.15,4.28,1.39,null,3.39,15.8],
    [345917,"2023-04-27T04:30:00",31.81,"328",210.2,0.15,4.29,1.39,null,3.19,15.85],
    [345918,"2023-04-27T04:40:00",31.81,"328",210.3,0.15,4.28,1.39,null,3.34,19.1],
    [345919,"2023-04-27T04:50:00",31.84,"329",211,0.15,4.26,1.38,null,3.33,14.4],
    [345920,"2023-04-27T05:00:00",31.83,"329",210.8,0.15,4.23,1.38,null,3.83,14.31],
    [345921,"2023-04-27T05:10:00",31.81,"329",210.8,0.15,4.24,1.38,null,3.65,10.66],
    [345922,"2023-04-27T05:20:00",31.73,"328",210.2,0.15,4.21,1.38,null,2.92,16.53],
    [345923,"2023-04-27T05:30:00",31.72,"327",209.5,0.15,4.23,1.37,null,2.78,16.4],
    [345924,"2023-04-27T05:40:00",31.71,"327",209.4,0.15,4.23,1.39,null,3.57,null],
    [345925,"2023-04-27T05:50:00",31.67,"327",209.5,0.15,4.23,1.39,null,3.35,null],
    [345926,"2023-04-27T06:00:00",31.65,"326",209.2,0.15,4.19,1.39,null,3.36,null],
    [345927,"2023-04-27T06:10:00",31.67,"327",209.6,0.15,4.17,1.39,null,3.12,14.87],
    [345928,"2023-04-27T06:20:00",31.7,"328",210.3,0.15,4.19,1.39,null,3.47,17.44],
    [345929,"2023-04-27T06:30:00",31.71,"329",210.5,0.15,4.21,1.39,null,2.92,14.65],
    [345930,"2023-04-27T06:40:00",31.62,"327",209.4,0.15,4.11,1.4,null,3.28,23.71],
    [345931,"2023-04-27T06:50:00",31.61,"327",209.7,0.15,4.12,1.4,null,3.57,24.42],
    [345932,"2023-04-27T07:00:00",31.61,"327",209.7,0.15,4.14,1.41,null,3.46,15.92],
    [345933,"2023-04-27T07:10:00",31.69,"330",211.5,0.15,4.24,1.41,null,3.64,17.08],
    [345934,"2023-04-27T07:20:00",31.74,"332",212.5,0.15,4.23,1.4,null,3.66,17.23],
    [345935,"2023-04-27T07:30:00",31.71,"330",211.7,0.15,4.23,1.41,null,3.57,18.62],
    [345936,"2023-04-27T07:40:00",31.69,"330",211.2,0.15,4.2,1.41,null,3.64,22.35],
    [345937,"2023-04-27T07:50:00",31.71,"330",211.5,0.15,4.14,1.41,null,3.53,20.68],
    [345938,"2023-04-27T08:00:00",31.73,"332",212.6,0.15,4.22,1.41,null,3.3,19.52],
    [345939,"2023-04-27T08:10:00",31.73,"331",212.2,0.15,4.18,1.41,null,3.25,13.22],
    [345940,"2023-04-27T08:20:00",31.75,"332",212.6,0.15,4.18,1.41,null,3.91,16.46],
    [345941,"2023-04-27T08:30:00",31.81,"332",213,0.15,4.29,1.42,null,4.18,13.14],
    [345942,"2023-04-27T08:40:00",31.78,"331",212,0.15,4.34,1.42,null,3.51,16.28],
    [345943,"2023-04-27T08:50:00",31.81,"330",211.4,0.15,4.41,1.42,null,4.24,16.39],
    [345944,"2023-04-27T09:00:00",31.86,"330",211.7,0.15,4.4,1.42,null,3.41,16.37],
    [345945,"2023-04-27T09:10:00",31.86,"331",212.1,0.15,4.31,1.42,null,4.41,16.16],
    [345946,"2023-04-27T09:20:00",31.9,"331",212.1,0.15,4.39,1.43,null,4.07,18.6],
    [345947,"2023-04-27T09:30:00",31.97,"332",212.4,0.15,4.43,1.42,null,4.47,15.22],
    [345948,"2023-04-27T09:40:00",32.06,"332",212.9,0.15,4.53,1.42,null,4.48,13.89],
    [345949,"2023-04-27T09:50:00",32.08,"332",212.6,0.15,4.55,1.42,null,4.57,15.36],
    [345950,"2023-04-27T10:00:00",32.13,"332",212.9,0.15,4.61,1.42,null,4.6,15.37],
    [345951,"2023-04-27T10:10:00",32.14,"332",212.8,0.15,4.64,1.41,null,4.28,14.17],
    [345952,"2023-04-27T10:20:00",32.2,"332",212.9,0.15,4.71,1.42,null,4.38,18.24],
    [345953,"2023-04-27T10:30:00",32.1,"332",212.8,0.15,4.57,1.42,null,4.16,17.84],
    [345954,"2023-04-27T10:40:00",32.08,"331",212.4,0.15,4.53,1.41,null,4.51,18.05],
    [345955,"2023-04-27T10:50:00",32.16,"331",212.4,0.15,4.55,1.42,null,4.45,19.33],
    [345956,"2023-04-27T11:00:00",32.23,"331",212.2,0.15,4.61,1.42,null,4.3,19.85],
    [345957,"2023-04-27T11:10:00",32.2,"331",212.3,0.15,4.56,1.42,null,4.21,23.84],
    [345958,"2023-04-27T11:20:00",32.1,"331",212.3,0.15,4.43,1.41,null,3.93,19.88],
    [345959,"2023-04-27T11:30:00",32.16,"332",212.5,0.15,4.44,1.41,null,3.92,20.75],
    [345960,"2023-04-27T11:40:00",32.09,"331",212.4,0.15,4.47,1.41,null,4.28,21.98],
    [345961,"2023-04-27T11:50:00",32.11,"331",212.4,0.15,4.43,1.41,null,4.24,21.99],
    [345962,"2023-04-27T12:00:00",32.04,"332",212.5,0.15,4.41,1.42,null,3.93,null],
    [345963,"2023-04-27T12:10:00",32.15,"332",212.5,0.15,4.43,1.41,null,4.26,null],
    [345964,"2023-04-27T12:20:00",32.18,"332",212.5,0.15,4.51,1.41,null,3.94,21.79],
    [345965,"2023-04-27T12:30:00",32.15,"331",212.1,0.15,4.45,1.41,null,4.04,24.7],
    [345966,"2023-04-27T12:40:00",32.24,"330",211.7,0.15,4.54,1.39,null,3.85,25.46],
    [345967,"2023-04-27T12:50:00",32.19,"329",211.1,0.15,4.46,1.37,null,3.55,27.42],
    [345968,"2023-04-27T13:00:00",32.24,"329",210.9,0.15,4.48,1.35,null,3.77,26.33],
    [345969,"2023-04-27T13:10:00",32.2,"329",210.7,0.15,4.45,1.32,null,3.51,29.78],
    [345970,"2023-04-27T13:20:00",32.21,"329",210.5,0.15,4.37,1.3,null,3.46,31.62],
    [345971,"2023-04-27T13:30:00",32.14,"328",210.2,0.15,4.33,1.28,null,3.43,31.95],
    [345972,"2023-04-27T13:40:00",32.13,"328",210.2,0.15,4.31,1.25,null,3.28,31.01],
    [345973,"2023-04-27T13:50:00",32.14,"328",210.1,0.15,4.32,1.23,null,3.27,31.41],
    [345974,"2023-04-27T14:00:00",32.15,"327",209.8,0.15,4.31,1.21,null,3.29,30.94],
    [345975,"2023-04-27T14:10:00",32.17,"327",209.7,0.15,4.32,1.18,null,3.32,30.37],
    [345976,"2023-04-27T14:20:00",32.2,"327",209.6,0.15,4.3,1.16,null,3.1,31.15],
    [345977,"2023-04-27T14:30:00",32.2,"327",209.5,0.15,4.29,1.13,null,3.03,null],
    [345978,"2023-04-27T14:40:00",32.26,"327",209.4,0.15,4.17,1.11,null,3.07,null],
    [345979,"2023-04-27T14:50:00",32.32,"327",209.8,0.15,4.12,1.08,null,3.38,45.98],
    [345980,"2023-04-27T15:00:00",32.23,"327",209.4,0.15,4.31,1.06,null,3.37,31.95],
    [345981,"2023-04-27T15:10:00",32.25,"326",209.2,0.15,4.31,1.04,null,3.37,30.57],
    [345982,"2023-04-27T15:20:00",32.29,"326",209,0.15,4.34,1.02,null,3.34,34.44],
    [345983,"2023-04-27T15:30:00",32.28,"326",208.9,0.15,4.34,1,null,3.38,31.31],
    [345984,"2023-04-27T15:40:00",32.28,"326",208.8,0.15,4.34,0.97,null,3.35,30.36],
    [345985,"2023-04-27T15:50:00",32.3,"326",208.8,0.15,4.37,0.95,null,3.44,29.92],
    [345986,"2023-04-27T16:00:00",32.25,"325",208.5,0.15,4.36,0.92,null,3.49,29.68],
    [345987,"2023-04-27T16:10:00",32.27,"325",208.3,0.15,4.36,0.9,null,3.53,30.68],
    [345988,"2023-04-27T16:20:00",32.27,"325",208.2,0.15,4.4,0.88,null,3.52,31.54],
    [345989,"2023-04-27T16:30:00",32.23,"325",208.1,0.15,4.37,0.86,null,3.6,30.85],
    [345990,"2023-04-27T16:40:00",32.22,"324",207.9,0.15,4.37,0.84,null,3.64,30.7],
    [345991,"2023-04-27T16:50:00",32.22,"324",207.9,0.15,4.38,0.81,null,3.75,29.65],
    [345992,"2023-04-27T17:00:00",32.17,"324",207.4,0.15,4.43,0.79,null,3.67,31.96],
    [345993,"2023-04-27T17:10:00",32.15,"324",207.4,0.15,4.49,0.77,null,3.64,28.22],
    [345994,"2023-04-27T17:20:00",32.19,"324",207.7,0.15,4.5,0.74,null,4.01,28.34],
    [345995,"2023-04-27T17:30:00",32.14,"322",206.4,0.15,4.54,0.72,null,3.71,33.9],
    [345996,"2023-04-27T17:40:00",32.2,"324",207.8,0.15,4.56,0.69,null,4.06,26.93],
    [345997,"2023-04-27T17:50:00",32.2,"325",208,0.15,4.61,0.68,null,4.11,29.54],
    [345998,"2023-04-27T18:00:00",32.18,"324",207.6,0.15,4.64,0.66,null,4.27,28.61],
    [345999,"2023-04-27T18:10:00",32.16,"324",207.4,0.15,4.65,0.64,null,4.3,30.71],
    [346000,"2023-04-27T18:20:00",32.14,"323",207.1,0.15,4.63,0.63,null,4.41,31.84],
    [346001,"2023-04-27T18:30:00",32.11,"323",207.2,0.15,4.67,0.62,null,4.5,39.17],
    [346002,"2023-04-27T18:40:00",32.1,"323",207,0.15,4.63,0.59,null,4.6,30.54],
    [346003,"2023-04-27T18:50:00",32.11,"323",206.8,0.15,4.63,0.58,null,4.59,37.02],
    [346004,"2023-04-27T19:00:00",32.08,"323",207.2,0.15,4.62,0.56,null,4.49,36.21],
    [346005,"2023-04-27T19:10:00",32.09,"323",207,0.15,4.56,0.54,null,4.18,35.44],
    [346006,"2023-04-27T19:20:00",32.03,"325",208.3,0.15,4.51,0.53,null,4.01,37.35],
    [346007,"2023-04-27T19:30:00",32.04,"323",206.8,0.15,4.46,0.51,null,3.83,33.14],
    [346008,"2023-04-27T19:40:00",32.01,"323",206.9,0.15,4.45,0.5,null,3.67,31.21],
    [346009,"2023-04-27T19:50:00",32,"323",206.8,0.15,4.39,0.5,null,3.46,31.32],
    [346010,"2023-04-27T20:00:00",31.97,"322",206.6,0.15,4.37,0.49,null,3.51,28.64],
    [346011,"2023-04-27T20:10:00",31.95,"322",206.4,0.15,4.34,0.48,null,3.19,30.66],
    [346012,"2023-04-27T20:20:00",31.9,"323",206.7,0.15,4.27,0.47,null,3.33,27.83],
    [346013,"2023-04-27T20:30:00",31.86,"323",207.1,0.15,4.19,0.47,null,3.62,31.44],
    [346014,"2023-04-27T20:40:00",31.85,"323",207,0.15,4.16,0.47,null,3.61,35.51],
    [346015,"2023-04-27T20:50:00",31.68,"325",208.5,0.15,4.01,0.5,null,3.58,29.64],
    [346016,"2023-04-27T21:00:00",31.75,"328",209.9,0.15,4.43,0.53,null,5.43,35.78],
    [346017,"2023-04-27T21:10:00",31.79,"324",207.9,0.15,4.45,0.56,null,4.52,38.93],
    [346018,"2023-04-27T21:20:00",31.75,"321",205.6,0.15,4.39,0.59,null,3.52,40.88],
    [346019,"2023-04-27T21:30:00",31.72,"323",207,0.15,4.39,0.63,null,4.02,42.93],
    [346020,"2023-04-27T21:40:00",31.77,"320",205.1,0.15,4.4,0.68,null,3.15,null],
    [346021,"2023-04-27T21:50:00",31.76,"320",204.9,0.15,4.37,0.72,null,3.32,null],
    [346022,"2023-04-27T22:00:00",31.79,"319",204.4,0.15,4.4,0.76,null,3.13,null],
    [346023,"2023-04-27T22:10:00",31.8,"318",204.1,0.15,4.44,0.8,null,3.05,34.03],
    [346024,"2023-04-27T22:20:00",31.79,"319",204.1,0.15,4.41,0.84,null,2.95,32.15],
    [346025,"2023-04-27T22:30:00",31.81,"318",204,0.15,4.41,0.87,null,2.93,29.07],
    [346026,"2023-04-27T22:40:00",31.84,"318",203.7,0.15,4.41,0.9,null,2.96,28.6],
    [346027,"2023-04-27T22:50:00",31.85,"318",203.8,0.15,4.41,0.93,null,2.9,28.49],
    [346028,"2023-04-27T23:00:00",31.85,"319",204.6,0.15,4.36,0.96,null,2.83,27.36],
    [346029,"2023-04-27T23:10:00",31.83,"323",206.7,0.15,4.3,1,null,2.96,25.18],
    [346030,"2023-04-27T23:20:00",31.84,"324",207.5,0.15,4.28,1.03,null,2.88,23.51],
    [346031,"2023-04-27T23:30:00",31.88,"325",208.4,0.15,4.24,1.05,null,2.93,24.5],
    [346032,"2023-04-27T23:40:00",31.83,"325",208,0.15,4.27,1.08,null,3,24.06],
    [346033,"2023-04-27T23:50:00",31.83,"325",208,0.15,4.24,1.11,null,2.9,24.54],
    [346034,"2023-04-28T00:00:00",31.82,"324",207.4,0.15,4.24,1.13,null,2.79,21.35],
    [346035,"2023-04-28T00:10:00",31.81,"324",207.4,0.15,4.25,1.16,null,2.87,23.28],
    [346036,"2023-04-28T00:20:00",31.81,"323",207,0.15,4.26,1.19,null,2.86,23.06],
    [346037,"2023-04-28T00:30:00",31.75,"323",207.3,0.15,4.26,1.21,null,2.71,22.24],
    [346038,"2023-04-28T00:40:00",31.8,"323",206.9,0.15,4.27,1.24,null,2.81,20.81],
    [346039,"2023-04-28T00:50:00",31.81,"323",206.8,0.15,4.27,1.27,null,2.77,23.2],
    [346040,"2023-04-28T01:00:00",31.88,"322",206.2,0.15,4.29,1.29,null,2.75,21.81],
    [346041,"2023-04-28T01:10:00",31.8,"322",206.4,0.15,4.31,1.32,null,2.82,21.11],
    [346042,"2023-04-28T01:20:00",31.82,"322",206.4,0.15,4.28,1.35,null,2.72,20.36],
    [346043,"2023-04-28T01:30:00",31.9,"321",205.8,0.15,4.33,1.38,null,2.68,21.28],
    [346044,"2023-04-28T01:40:00",31.87,"321",205.9,0.15,4.3,1.4,null,2.73,20.51],
    [346045,"2023-04-28T01:50:00",31.82,"322",206.2,0.15,4.28,1.41,null,2.73,19.98],
    [346046,"2023-04-28T02:00:00",31.96,"321",205.8,0.15,4.31,1.42,null,2.73,20.9],
    [346047,"2023-04-28T02:10:00",31.83,"322",206,0.15,4.29,1.41,null,2.94,20.27],
    [346048,"2023-04-28T02:20:00",31.87,"321",205.9,0.15,4.3,1.42,null,2.7,18.89],
    [346049,"2023-04-28T02:30:00",31.93,"322",206.1,0.15,4.28,1.42,null,2.95,19.53],
    [346050,"2023-04-28T02:40:00",31.94,"322",206.3,0.15,4.31,1.42,null,2.89,20.22],
    [346051,"2023-04-28T02:50:00",31.92,"322",206.3,0.15,4.29,1.42,null,3.07,23.35],
    [346052,"2023-04-28T03:00:00",31.9,"322",206.5,0.15,4.29,1.42,null,3.18,19.87],
    [346053,"2023-04-28T03:10:00",31.89,"323",206.7,0.15,4.29,1.42,null,2.9,21.51],
    [346054,"2023-04-28T03:20:00",31.9,"323",207.1,0.15,4.28,1.42,null,3.26,21.9],
    [346055,"2023-04-28T03:30:00",31.91,"324",207.4,0.15,4.27,1.43,null,3.13,22.1],
    [346056,"2023-04-28T03:40:00",31.88,"324",207.4,0.15,4.27,1.43,null,3.21,23.24],
    [346057,"2023-04-28T03:50:00",31.78,"322",206.6,0.15,4.25,1.43,null,2.89,19.98],
    [346058,"2023-04-28T04:00:00",31.8,"323",207.1,0.15,4.24,1.43,null,2.93,21.39],
    [346059,"2023-04-28T04:10:00",31.85,"324",207.5,0.15,4.25,1.44,null,3.28,18.6],
    [346060,"2023-04-28T04:20:00",31.86,"324",207.8,0.15,4.25,1.44,null,3.11,null],
    [346061,"2023-04-28T04:30:00",31.88,"325",208.1,0.15,4.24,1.42,null,3.28,null],
    [346062,"2023-04-28T04:40:00",31.81,"324",207.6,0.15,4.26,1.42,null,3.27,null],
    [346063,"2023-04-28T04:50:00",31.86,"326",208.6,0.15,4.26,1.43,null,3.15,15.05],
    [346064,"2023-04-28T05:00:00",31.88,"327",209.4,0.15,4.22,1.43,null,3.25,14.84],
    [346065,"2023-04-28T05:10:00",31.8,"325",208,0.15,4.22,1.43,null,3.14,17.52],
    [346066,"2023-04-28T05:20:00",31.81,"325",208.3,0.15,4.21,1.43,null,3.19,17.9],
    [346067,"2023-04-28T05:30:00",31.84,"328",210.5,0.15,4.2,1.43,null,3.3,17.54],
    [346068,"2023-04-28T05:40:00",31.87,"330",211.4,0.15,4.17,1.43,null,3.41,18.84],
    [346069,"2023-04-28T05:50:00",31.87,"331",211.8,0.15,4.14,1.44,null,3.15,19.77],
    [346070,"2023-04-28T06:00:00",31.85,"330",211.2,0.15,4.17,1.44,null,3.76,17.29],
    [346071,"2023-04-28T06:10:00",31.84,"331",212.2,0.15,4.14,1.43,null,3.91,16.17],
    [346072,"2023-04-28T06:20:00",31.84,"332",212.6,0.15,4.13,1.43,null,3.71,19.67],
    [346073,"2023-04-28T06:30:00",31.83,"330",211.7,0.15,4.12,1.43,null,3.71,17.57],
    [346074,"2023-04-28T06:40:00",31.79,"329",211.1,0.15,4.14,1.44,null,3.65,16.55],
    [346075,"2023-04-28T06:50:00",31.84,"335",214.5,0.16,4.08,1.43,null,4.02,17.84],
    [346076,"2023-04-28T07:00:00",31.84,"335",214.4,0.16,4.05,1.43,null,3.43,15.77],
    [346077,"2023-04-28T07:10:00",31.83,"334",214,0.16,4.07,1.43,null,3.48,16.34],
    [346078,"2023-04-28T07:20:00",31.8,"332",212.7,0.15,4.05,1.44,null,3.7,12.5],
    [346079,"2023-04-28T07:30:00",31.77,"331",212.4,0.15,4.06,1.44,null,4.01,19.12],
    [346080,"2023-04-28T07:40:00",31.78,"333",213.6,0.16,4.13,1.44,null,4.15,24.07],
    [346081,"2023-04-28T07:50:00",31.79,"334",214.1,0.16,4.09,1.44,null,3.64,20.26],
    [346082,"2023-04-28T08:00:00",31.83,"336",215,0.16,4.1,1.44,null,4,21.15],
    [346083,"2023-04-28T08:10:00",31.84,"336",215.4,0.16,4.11,1.43,null,4.09,23.45],
    [346084,"2023-04-28T08:20:00",31.86,"337",215.8,0.16,4.1,1.43,null,3.74,18.65],
    [346085,"2023-04-28T08:30:00",31.87,"338",216.5,0.16,4.08,1.44,null,4.54,23.36],
    [346086,"2023-04-28T08:40:00",31.89,"339",217.1,0.16,4.06,1.44,null,4.27,22.22],
    [346087,"2023-04-28T08:50:00",31.9,"340",217.7,0.16,4.05,1.44,null,3.86,17.37],
    [346088,"2023-04-28T09:00:00",31.93,"340",218.1,0.16,4.06,1.44,null,3.91,13.99],
    [346089,"2023-04-28T09:10:00",31.97,"339",217.2,0.16,4.11,1.44,null,3.74,15.74],
    [346090,"2023-04-28T09:20:00",31.99,"339",217.2,0.16,4.14,1.44,null,4.41,19.6],
    [346091,"2023-04-28T09:30:00",32,"339",217.5,0.16,4.15,1.44,null,4.4,17.53],
    [346092,"2023-04-28T09:40:00",32,"341",218.3,0.16,4.09,1.43,null,4.12,16.19],
    [346093,"2023-04-28T09:50:00",32.02,"343",219.8,0.16,4.1,1.43,null,4.5,21.75],
    [346094,"2023-04-28T10:00:00",32.14,"343",219.8,0.16,4.15,1.43,null,4,12.56],
    [346095,"2023-04-28T10:10:00",32.06,"342",219.1,0.16,4.13,1.43,null,3.55,15.28],
    [346096,"2023-04-28T10:20:00",32.01,"340",217.6,0.16,4.05,1.42,null,4.27,14.35],
    [346097,"2023-04-28T10:30:00",32.13,"339",217.1,0.16,4.23,1.42,null,4.26,18.54],
    [346098,"2023-04-28T10:40:00",32.16,"338",216.5,0.16,4.35,1.42,null,3.94,14.74],
    [346099,"2023-04-28T10:50:00",32.22,"339",217.1,0.16,4.45,1.42,null,4.2,15.16],
    [346100,"2023-04-28T11:00:00",32.18,"337",216.1,0.16,4.57,1.41,null,4.98,17.3],
    [346101,"2023-04-28T11:10:00",32.36,"337",216,0.16,4.48,1.43,null,4.64,17.75],
    [346102,"2023-04-28T11:20:00",32.47,"341",218.5,0.16,4.31,1.41,null,4.77,18.02],
    [346103,"2023-04-28T11:30:00",32.34,"341",218.2,0.16,4.44,1.4,null,4.87,19.63],
    [346104,"2023-04-28T11:40:00",32.74,"340",218,0.16,4.63,1.39,null,4.9,14.76],
    [346105,"2023-04-28T11:50:00",32.76,"341",218.5,0.16,4.7,1.4,null,4.29,15.54],
    [346106,"2023-04-28T12:00:00",32.72,"340",218.1,0.16,4.68,1.4,null,4.77,22.63],
    [346107,"2023-04-28T12:10:00",32.65,"339",217.3,0.16,4.69,1.41,null,4.41,20.09],
    [346108,"2023-04-28T12:20:00",32.47,"339",216.9,0.16,4.58,1.39,null,4.36,25.39],
    [346109,"2023-04-28T12:30:00",32.61,"338",216.8,0.16,4.56,1.39,null,5,23.72],
    [346110,"2023-04-28T12:40:00",32.58,"337",216.1,0.16,4.6,1.39,null,5.05,22.07],
    [346111,"2023-04-28T12:50:00",32.79,"337",216.1,0.16,4.82,1.4,null,5.09,20.9],
    [346112,"2023-04-28T13:00:00",32.93,"337",216.2,0.16,4.85,1.39,null,5.26,20.3],
    [346113,"2023-04-28T13:10:00",32.63,"337",215.7,0.16,4.7,1.38,null,4.86,26.35],
    [346114,"2023-04-28T13:20:00",32.62,"336",215.4,0.16,4.72,1.38,null,4.73,26.12],
    [346115,"2023-04-28T13:30:00",32.82,"336",215.5,0.16,4.77,1.35,null,4.67,22.02],
    [346116,"2023-04-28T13:40:00",32.85,"335",215,0.16,4.85,1.33,null,4.29,26.12],
    [346117,"2023-04-28T13:50:00",32.54,"334",214,0.16,4.52,1.31,null,4.5,29.66],
    [346118,"2023-04-28T14:00:00",32.48,"333",213.5,0.15,4.42,1.29,null,4.14,28.74],
    [346119,"2023-04-28T14:10:00",32.41,"332",212.6,0.15,4.32,1.28,null,4.19,26.5],
    [346120,"2023-04-28T14:20:00",32.32,"332",212.7,0.15,4.26,1.25,null,4.15,29.02],
    [346121,"2023-04-28T14:30:00",32.32,"332",212.5,0.15,4.26,1.23,null,3.88,31.28],
    [346122,"2023-04-28T14:40:00",32.31,"331",212.3,0.15,4.25,1.2,null,3.89,29.85],
    [346123,"2023-04-28T14:50:00",32.34,"331",212.2,0.15,4.29,1.19,null,4,26.72],
    [346124,"2023-04-28T15:00:00",32.35,"331",211.9,0.15,4.33,1.17,null,4.19,28.87],
    [346125,"2023-04-28T15:10:00",32.29,"330",211.7,0.15,4.32,1.15,null,3.97,27.3],
    [346126,"2023-04-28T15:20:00",32.35,"331",212,0.15,4.36,1.13,null,4.08,25.01],
    [346127,"2023-04-28T15:30:00",32.24,"329",210.8,0.15,4.38,1.11,null,3.95,29.81],
    [346128,"2023-04-28T15:40:00",32.42,"331",211.9,0.15,4.44,1.09,null,4.25,23.38],
    [346129,"2023-04-28T15:50:00",32.3,"329",210.8,0.15,4.45,1.07,null,3.79,30.88],
    [346130,"2023-04-28T16:00:00",32.25,"328",210.4,0.15,4.33,1.04,null,3.79,27.91],
    [346131,"2023-04-28T16:10:00",32.29,"329",210.7,0.15,4.4,1.02,null,3.89,26.21],
    [346132,"2023-04-28T16:20:00",32.32,"328",210.5,0.15,4.4,1,null,4.03,26.24],
    [346133,"2023-04-28T16:30:00",32.35,"328",210.3,0.15,4.45,0.98,null,4.13,24.84],
    [346134,"2023-04-28T16:40:00",32.35,"328",210.2,0.15,4.43,0.96,null,3.8,25.41],
    [346135,"2023-04-28T16:50:00",32.34,"327",209.8,0.15,4.41,0.94,null,4.21,30.98],
    [346136,"2023-04-28T17:00:00",32.33,"327",209.4,0.15,4.38,0.92,null,3.64,null],
    [346137,"2023-04-28T17:10:00",32.35,"327",209.4,0.15,4.39,0.92,null,4.57,null],
    [346138,"2023-04-28T17:20:00",32.35,"326",209.2,0.15,4.39,0.89,null,3.87,null],
    [346139,"2023-04-28T17:30:00",32.31,"326",208.7,0.15,4.37,0.87,null,3.88,28.71],
    [346140,"2023-04-28T17:40:00",32.32,"326",208.7,0.15,4.4,0.85,null,3.89,31.35],
    [346141,"2023-04-28T17:50:00",32.3,"325",208.4,0.15,4.39,0.83,null,3.88,30.47],
    [346142,"2023-04-28T18:00:00",32.29,"325",208.3,0.15,4.39,0.81,null,4.15,30.52],
    [346143,"2023-04-28T18:10:00",32.27,"325",208.2,0.15,4.37,0.79,null,3.83,31.13],
    [346144,"2023-04-28T18:20:00",32.27,"325",208.1,0.15,4.37,0.77,null,4.06,32.6],
    [346145,"2023-04-28T18:30:00",32.25,"325",208,0.15,4.35,0.75,null,3.98,36.27],
    [346146,"2023-04-28T18:40:00",32.24,"325",208.1,0.15,4.36,0.73,null,4.11,31.68],
    [346147,"2023-04-28T18:50:00",32.23,"325",208.1,0.15,4.34,0.71,null,4.2,36.79],
    [346148,"2023-04-28T19:00:00",32.21,"325",208,0.15,4.34,0.69,null,3.98,39.66],
    [346149,"2023-04-28T19:10:00",32.2,"325",208.1,0.15,4.31,0.67,null,3.74,34.43],
    [346150,"2023-04-28T19:20:00",32.18,"325",208.1,0.15,4.28,0.66,null,4.02,33.24],
    [346151,"2023-04-28T19:30:00",32.18,"325",208.1,0.15,4.22,0.64,null,3.86,25.41],
    [346152,"2023-04-28T19:40:00",32.17,"325",208.3,0.15,4.22,0.63,null,3.91,33.26],
    [346153,"2023-04-28T19:50:00",32.15,"325",208.4,0.15,4.21,0.62,null,3.79,32.2],
    [346154,"2023-04-28T20:00:00",32.13,"325",208.3,0.15,4.22,0.6,null,3.63,32.03],
    [346155,"2023-04-28T20:10:00",32.11,"325",208.4,0.15,4.19,0.59,null,3.62,null],
    [346156,"2023-04-28T20:20:00",32.1,"326",208.6,0.15,4.15,0.58,null,3.72,null],
    [346157,"2023-04-28T20:30:00",32.07,"326",208.6,0.15,4.06,0.57,null,3.78,35.95],
    [346158,"2023-04-28T20:40:00",32.04,"326",208.6,0.15,4.05,0.56,null,3.37,25.33],
    [346159,"2023-04-28T20:50:00",32.01,"326",208.8,0.15,3.97,0.55,null,3.16,21.72],
    [346160,"2023-04-28T21:00:00",31.97,"325",208.5,0.15,3.96,0.55,null,3.02,26.36],
    [346161,"2023-04-28T21:10:00",31.95,"325",208.4,0.15,3.91,0.55,null,3.39,null],
    [346162,"2023-04-28T21:20:00",31.94,"324",207.7,0.15,4.02,0.55,null,3.19,null],
    [346163,"2023-04-28T21:30:00",31.89,"325",208.3,0.15,3.93,0.55,null,3.46,33.38],
    [346164,"2023-04-28T21:40:00",31.81,"327",209.8,0.15,3.99,0.56,null,4.51,37.13],
    [346165,"2023-04-28T21:50:00",31.83,"325",208.4,0.15,3.72,0.58,null,3.88,null],
    [346166,"2023-04-28T22:00:00",31.94,"323",206.9,0.15,3.98,0.61,null,3.37,null],
    [346167,"2023-04-28T22:10:00",31.84,"323",206.7,0.15,4.17,0.64,null,4.12,25.66],
    [346168,"2023-04-28T22:20:00",31.73,"325",208.6,0.15,4.31,0.66,null,4.57,null],
    [346169,"2023-04-28T22:30:00",31.85,"320",204.9,0.15,4.36,0.7,null,3.55,null],
    [346170,"2023-04-28T22:40:00",31.8,"320",204.8,0.15,4.37,0.73,null,3.39,29.33],
    [346171,"2023-04-28T22:50:00",31.79,"319",204.6,0.15,4.41,0.77,null,3.42,32.64],
    [346172,"2023-04-28T23:00:00",31.81,"319",204.2,0.15,4.47,0.8,null,3.31,28.7],
    [346173,"2023-04-28T23:10:00",31.93,"318",203.7,0.15,4.44,0.82,null,3.22,24.47],
    [346174,"2023-04-28T23:20:00",31.9,"318",203.7,0.15,4.47,0.85,null,3.3,25.25],
    [346175,"2023-04-28T23:30:00",31.91,"318",203.6,0.15,4.45,0.88,null,3.27,25.86],
    [346176,"2023-04-28T23:40:00",31.88,"318",203.7,0.15,4.46,0.92,null,3.32,25.76],
    [346177,"2023-04-28T23:50:00",31.86,"318",203.8,0.15,4.46,0.95,null,3.17,20.22],
    [346178,"2023-04-29T00:00:00",31.87,"318",203.7,0.15,4.45,0.97,null,3.12,23.6],
    [346179,"2023-04-29T00:10:00",31.87,"318",203.7,0.15,4.47,1,null,3.15,23.45],
    [346180,"2023-04-29T00:20:00",31.86,"318",203.8,0.15,4.47,1.02,null,3.13,26.83],
    [346181,"2023-04-29T00:30:00",31.88,"319",204.5,0.15,4.45,1.04,null,3.28,22.74],
    [346182,"2023-04-29T00:40:00",31.83,"319",204.5,0.15,4.45,1.07,null,3.15,20.46],
    [346183,"2023-04-29T00:50:00",31.84,"322",206.3,0.15,4.39,1.09,null,3.16,21.3],
    [346184,"2023-04-29T01:00:00",31.84,"322",206.5,0.15,4.37,1.12,null,3.3,21.7],
    [346185,"2023-04-29T01:10:00",31.84,"323",207.2,0.15,4.35,1.14,null,3.32,20.57],
    [346186,"2023-04-29T01:20:00",31.83,"324",207.4,0.15,4.34,1.16,null,3.47,20.7],
    [346187,"2023-04-29T01:30:00",31.87,"323",207.3,0.15,4.33,1.19,null,3.41,20.63],
    [346188,"2023-04-29T01:40:00",31.82,"324",207.5,0.15,4.33,1.21,null,3.08,18.7],
    [346189,"2023-04-29T01:50:00",31.78,"324",207.8,0.15,4.34,1.23,null,3.22,21.23],
    [346190,"2023-04-29T02:00:00",31.81,"324",207.5,0.15,4.33,1.26,null,3.25,22.36],
    [346191,"2023-04-29T02:10:00",31.82,"323",207.2,0.15,4.33,1.28,null,3.06,21.16],
    [346192,"2023-04-29T02:20:00",31.81,"323",207.2,0.15,4.32,1.3,null,3.3,20.91],
    [346193,"2023-04-29T02:30:00",31.82,"323",207.1,0.15,4.32,1.32,null,3.1,19.02],
    [346194,"2023-04-29T02:40:00",31.81,"323",207.1,0.15,4.31,1.35,null,3.13,19.94],
    [346195,"2023-04-29T02:50:00",31.84,"323",206.8,0.15,4.29,1.36,null,3.26,20.22],
    [346196,"2023-04-29T03:00:00",31.81,"323",206.8,0.15,4.26,1.38,null,3.28,21.04],
    [346197,"2023-04-29T03:10:00",31.88,"322",206.4,0.15,4.27,1.38,null,2.99,28.2],
    [346198,"2023-04-29T03:20:00",31.91,"322",206.3,0.15,4.32,1.39,null,3.36,18.64],
    [346199,"2023-04-29T03:30:00",31.85,"322",206.5,0.15,4.27,1.39,null,3.08,19.07],
    [346200,"2023-04-29T03:40:00",31.93,"322",206.2,0.15,4.29,1.39,null,2.95,19.61],
    [346201,"2023-04-29T03:50:00",31.91,"322",206.2,0.15,4.31,1.39,null,2.99,18.57],
    [346202,"2023-04-29T04:00:00",31.91,"322",206.2,0.15,4.3,1.39,null,3.01,21.25],
    [346203,"2023-04-29T04:10:00",31.85,"322",206.4,0.15,4.27,1.39,null,2.91,19.95],
    [346204,"2023-04-29T04:20:00",31.92,"322",206.6,0.15,4.29,1.4,null,3.05,16.23],
    [346205,"2023-04-29T04:30:00",31.91,"322",206.6,0.15,4.31,1.4,null,2.99,19.24],
    [346206,"2023-04-29T04:40:00",31.83,"322",206.5,0.15,4.26,1.4,null,3.03,17.64],
    [346207,"2023-04-29T04:50:00",31.87,"323",206.9,0.15,4.27,1.4,null,3.09,19.19],
    [346208,"2023-04-29T05:00:00",31.92,"324",207.4,0.15,4.27,1.39,null,3.25,19.21],
    [346209,"2023-04-29T05:10:00",31.87,"323",207,0.15,4.26,1.39,null,3.26,19.14],
    [346210,"2023-04-29T05:20:00",31.91,"324",207.6,0.15,4.24,1.4,null,3.32,21.59],
    [346211,"2023-04-29T05:30:00",31.88,"324",207.4,0.15,4.24,1.41,null,3.17,22.37],
    [346212,"2023-04-29T05:40:00",31.89,"324",207.7,0.15,4.24,1.39,null,3.41,19.94],
    [346213,"2023-04-29T05:50:00",31.94,"326",208.8,0.15,4.24,1.4,null,3.54,19.74],
    [346214,"2023-04-29T06:00:00",31.9,"325",208.5,0.15,4.26,1.4,null,3.56,15.55],
    [346215,"2023-04-29T06:10:00",31.89,"325",208.6,0.15,4.24,1.4,null,3.83,18.59],
    [346216,"2023-04-29T06:20:00",31.89,"326",209.1,0.15,4.22,1.4,null,3.76,16.9],
    [346217,"2023-04-29T06:30:00",31.85,"325",208.3,0.15,4.22,1.4,null,3.36,20.1],
    [346218,"2023-04-29T06:40:00",31.85,"325",208.4,0.15,4.19,1.41,null,3.39,18.08],
    [346219,"2023-04-29T06:50:00",31.9,"327",209.7,0.15,4.15,1.41,null,3.85,16.36],
    [346220,"2023-04-29T07:00:00",31.92,"329",210.5,0.15,4.15,1.41,null,3.54,12.64],
    [346221,"2023-04-29T07:10:00",31.86,"327",209.5,0.15,4.09,1.41,null,3.84,15.83],
    [346222,"2023-04-29T07:20:00",31.86,"327",209.4,0.15,4.15,1.4,null,3.91,21.44],
    [346223,"2023-04-29T07:30:00",31.84,"326",208.6,0.15,4.2,1.4,null,3.85,25.53],
    [346224,"2023-04-29T07:40:00",31.84,"327",209.2,0.15,4.21,1.4,null,3.87,16.28],
    [346225,"2023-04-29T07:50:00",31.9,"329",210.6,0.15,4.18,1.4,null,3.67,17.97],
    [346226,"2023-04-29T08:00:00",31.92,"330",211.5,0.15,4.16,1.4,null,3.44,13.93],
    [346227,"2023-04-29T08:10:00",31.9,"330",211.7,0.15,4.14,1.4,null,3.81,9.74],
    [346228,"2023-04-29T08:20:00",31.91,"329",210.8,0.15,4.08,1.4,null,4.22,17.2],
    [346229,"2023-04-29T08:30:00",31.91,"330",211.3,0.15,4.08,1.4,null,4.32,15.05],
    [346230,"2023-04-29T08:40:00",31.87,"327",209.6,0.15,4.07,1.4,null,3.81,21.97],
    [346231,"2023-04-29T08:50:00",31.85,"326",208.9,0.15,4.04,1.4,null,3.18,19.67],
    [346232,"2023-04-29T09:00:00",31.9,"327",209.6,0.15,4.13,1.4,null,3.92,23.08],
    [346233,"2023-04-29T09:10:00",31.9,"327",209.6,0.15,4.17,1.41,null,3.98,22.57],
    [346234,"2023-04-29T09:20:00",31.92,"328",210.3,0.15,4.19,1.4,null,4.02,21.14],
    [346235,"2023-04-29T09:30:00",31.96,"329",210.7,0.15,4.22,1.4,null,4.39,18.41],
    [346236,"2023-04-29T09:40:00",32.02,"329",211,0.15,4.25,1.4,null,3.95,18.69],
    [346237,"2023-04-29T09:50:00",31.99,"329",211.1,0.15,4.29,1.4,null,4.34,22.07],
    [346238,"2023-04-29T10:00:00",32.06,"331",212.1,0.15,4.27,1.4,null,3.81,19.81],
    [346239,"2023-04-29T10:10:00",32.09,"331",212.1,0.15,4.31,1.4,null,4.13,19.56],
    [346240,"2023-04-29T10:20:00",32.1,"330",211.5,0.15,4.36,1.4,null,4.25,24.9],
    [346241,"2023-04-29T10:30:00",32.12,"330",211.7,0.15,4.41,1.4,null,4.36,20.57],
    [346242,"2023-04-29T10:40:00",32.19,"331",211.8,0.15,4.44,1.39,null,4.44,21.65],
    [346243,"2023-04-29T10:50:00",32.27,"330",211.6,0.15,4.52,1.39,null,4.37,17.7],
    [346244,"2023-04-29T11:00:00",32.22,"329",210.9,0.15,4.5,1.39,null,4.31,23.26],
    [346245,"2023-04-29T11:10:00",32.23,"329",210.8,0.15,4.44,1.39,null,4.57,26.36],
    [346246,"2023-04-29T11:20:00",32.33,"329",211,0.15,4.57,1.39,null,4.08,18.29],
    [346247,"2023-04-29T11:30:00",32.42,"330",211.4,0.15,4.61,1.4,null,4.21,21.14],
    [346248,"2023-04-29T11:40:00",32.49,"331",211.9,0.15,4.64,1.39,null,4.1,20.41],
    [346249,"2023-04-29T11:50:00",32.51,"331",212.2,0.15,4.73,1.4,null,4.44,20.13],
    [346250,"2023-04-29T12:00:00",32.57,"331",212.3,0.15,4.75,1.39,null,4.37,18.33],
    [346251,"2023-04-29T12:10:00",32.55,"331",212,0.15,4.76,1.39,null,4.25,20.38],
    [346252,"2023-04-29T12:20:00",32.58,"331",212.2,0.15,4.76,1.38,null,4.17,22.66],
    [346253,"2023-04-29T12:30:00",32.67,"331",212.4,0.15,4.83,1.37,null,4.49,21.02],
    [346254,"2023-04-29T12:40:00",32.71,"332",212.6,0.15,4.89,1.36,null,4.72,21.96],
    [346255,"2023-04-29T12:50:00",32.73,"332",212.6,0.15,4.95,1.35,null,4.66,21.56],
    [346256,"2023-04-29T13:00:00",32.66,"332",212.5,0.15,4.87,1.33,null,4.27,22.5],
    [346257,"2023-04-29T13:10:00",32.62,"331",212,0.15,4.8,1.31,null,4.1,24.35],
    [346258,"2023-04-29T13:20:00",32.52,"329",211.1,0.15,4.62,1.29,null,3.98,23.04],
    [346259,"2023-04-29T13:30:00",32.47,"328",210.4,0.15,4.51,1.27,null,3.52,27.03],
    [346260,"2023-04-29T13:40:00",32.35,"328",210.4,0.15,4.4,1.26,null,3.6,25.15],
    [346261,"2023-04-29T13:50:00",32.33,"328",210,0.15,4.34,1.24,null,3.41,27.01],
    [346262,"2023-04-29T14:00:00",32.32,"328",210.2,0.15,4.37,1.22,null,3.66,28.02],
    [346263,"2023-04-29T14:10:00",32.31,"327",209.7,0.15,4.35,1.2,null,3.31,27.56],
    [346264,"2023-04-29T14:20:00",32.29,"327",209.7,0.15,4.34,1.18,null,3.61,27.15],
    [346265,"2023-04-29T14:30:00",32.35,"327",209.7,0.15,4.35,1.16,null,3.5,28.14],
    [346266,"2023-04-29T14:40:00",32.38,"327",209.5,0.15,4.35,1.14,null,3.3,27.08],
    [346267,"2023-04-29T14:50:00",32.28,"327",209.5,0.15,4.29,1.12,null,3.32,28.87],
    [346268,"2023-04-29T15:00:00",32.34,"327",209.4,0.15,4.29,1.1,null,3.3,27.51],
    [346269,"2023-04-29T15:10:00",32.33,"327",209.3,0.15,4.36,1.08,null,3.6,29.91],
    [346270,"2023-04-29T15:20:00",32.36,"327",209.3,0.15,4.34,1.06,null,3.52,27.26],
    [346271,"2023-04-29T15:30:00",32.32,"326",209,0.15,4.34,1.04,null,3.48,30],
    [346272,"2023-04-29T15:40:00",32.34,"326",208.7,0.15,4.32,1.02,null,3.48,30.84],
    [346273,"2023-04-29T15:50:00",32.37,"326",208.8,0.15,4.4,1,null,3.9,26.48],
    [346274,"2023-04-29T16:00:00",32.49,"326",208.8,0.15,4.45,0.98,null,3.85,27.09],
    [346275,"2023-04-29T16:10:00",32.47,"326",208.7,0.15,4.53,0.96,null,3.55,27.67],
    [346276,"2023-04-29T16:20:00",32.44,"325",208.6,0.15,4.47,0.95,null,3.64,26.89],
    [346277,"2023-04-29T16:30:00",32.4,"325",208.1,0.15,4.41,0.93,null,3.8,31.11],
    [346278,"2023-04-29T16:40:00",32.43,"325",208.2,0.15,4.48,0.91,null,3.82,26.97],
    [346279,"2023-04-29T16:50:00",32.4,"325",208,0.15,4.45,0.89,null,3.78,31.14],
    [346280,"2023-04-29T17:00:00",32.41,"325",208,0.15,4.44,0.87,null,4.17,27.52],
    [346281,"2023-04-29T17:10:00",32.39,"324",207.7,0.15,4.43,0.86,null,3.95,30.49],
    [346282,"2023-04-29T17:20:00",32.37,"324",207.4,0.15,4.45,0.84,null,4.01,28.59],
    [346283,"2023-04-29T17:30:00",32.35,"324",207.4,0.15,4.43,0.82,null,4.11,28.62],
    [346284,"2023-04-29T17:40:00",32.32,"323",207,0.15,4.43,0.82,null,3.99,31.54],
    [346285,"2023-04-29T17:50:00",32.26,"323",206.8,0.15,4.46,0.81,null,3.93,31.34],
    [346286,"2023-04-29T18:00:00",32.21,"322",206.6,0.15,4.54,0.79,null,4.01,29.6],
    [346287,"2023-04-29T18:10:00",32.21,"322",206.6,0.15,4.57,0.77,null,4.43,30.02],
    [346288,"2023-04-29T18:20:00",32.12,"322",206.6,0.15,4.69,0.76,null,4.46,30.79],
    [346289,"2023-04-29T18:30:00",32.09,"323",206.9,0.15,4.75,0.73,null,4.6,33.53],
    [346290,"2023-04-29T18:40:00",32.06,"323",206.7,0.15,4.76,0.72,null,4.63,34.59],
    [346291,"2023-04-29T18:50:00",32.05,"322",206.6,0.15,4.79,0.69,null,4.64,35.65],
    [346292,"2023-04-29T19:00:00",32.02,"322",206.6,0.15,4.81,0.67,null,4.6,32.43],
    [346293,"2023-04-29T19:10:00",32,"323",206.7,0.15,4.81,0.65,null,4.67,34.17],
    [346294,"2023-04-29T19:20:00",32.05,"321",205.8,0.15,4.74,0.64,null,4.3,35.12],
    [346295,"2023-04-29T19:30:00",31.99,"322",206.1,0.15,4.77,0.62,null,4.35,32.66],
    [346296,"2023-04-29T19:40:00",32.01,"321",205.9,0.15,4.7,0.61,null,4.5,31.68],
    [346297,"2023-04-29T19:50:00",31.95,"321",205.8,0.15,4.7,0.6,null,4.27,35.51],
    [346298,"2023-04-29T20:00:00",31.99,"321",205.6,0.15,4.66,0.59,null,4.24,29.89],
    [346299,"2023-04-29T20:10:00",31.98,"321",205.5,0.15,4.63,0.58,null,4.24,32.93],
    [346300,"2023-04-29T20:20:00",31.92,"321",205.8,0.15,4.62,0.57,null,3.99,34.82],
    [346301,"2023-04-29T20:30:00",31.95,"320",205.2,0.15,4.57,0.56,null,3.85,31.45],
    [346302,"2023-04-29T20:40:00",31.93,"321",205.4,0.15,4.56,0.55,null,4.06,33.21],
    [346303,"2023-04-29T20:50:00",31.92,"320",204.9,0.15,4.52,0.54,null,3.89,30.14],
    [346304,"2023-04-29T21:00:00",31.88,"320",205,0.15,4.49,0.54,null,3.72,32.45],
    [346305,"2023-04-29T21:10:00",31.87,"320",204.8,0.15,4.48,0.53,null,3.86,36.78],
    [346306,"2023-04-29T21:20:00",31.92,"319",204.3,0.15,4.45,0.52,null,3.86,28.91],
    [346307,"2023-04-29T21:30:00",31.87,"319",204.7,0.15,4.43,0.51,null,3.51,29.53],
    [346308,"2023-04-29T21:40:00",31.87,"319",204.2,0.15,4.4,0.5,null,3.72,28.38],
    [346309,"2023-04-29T21:50:00",31.83,"319",204.3,0.15,4.39,0.5,null,3.58,30.53],
    [346310,"2023-04-29T22:00:00",31.84,"318",204.1,0.15,4.37,0.51,null,3.73,27.67],
    [346311,"2023-04-29T22:10:00",31.86,"318",204,0.15,4.34,0.53,null,3.57,29.47],
    [346312,"2023-04-29T22:20:00",31.67,"320",205.2,0.15,4.26,0.54,null,3.37,32.62],
    [346313,"2023-04-29T22:30:00",31.67,"321",205.7,0.15,4.42,0.56,null,4.2,34.41],
    [346314,"2023-04-29T22:40:00",31.85,"318",203.6,0.15,4.43,0.59,null,3.81,36.41],
    [346315,"2023-04-29T22:50:00",31.71,"319",204.5,0.15,4.45,0.61,null,3.71,28.9],
    [346316,"2023-04-29T23:00:00",31.74,"319",204.3,0.15,4.39,0.63,null,3.79,29.37],
    [346317,"2023-04-29T23:10:00",31.73,"318",203.9,0.15,4.37,0.66,null,3.65,31.19],
    [346318,"2023-04-29T23:20:00",31.81,"317",203.4,0.15,4.34,0.69,null,3.47,27.12],
    [346319,"2023-04-29T23:30:00",31.92,"316",202.7,0.15,4.36,0.72,null,3.43,29.71],
    [346320,"2023-04-29T23:40:00",31.96,"316",202.5,0.15,4.4,0.75,null,3.28,22.97],
    [346321,"2023-04-29T23:50:00",32.01,"316",202.3,0.15,4.37,0.79,null,3.22,21.47],
    [346322,"2023-04-30T00:00:00",32,"316",202.3,0.15,4.4,0.81,null,3.33,19.8],
    [346323,"2023-04-30T00:10:00",31.99,"316",202.3,0.15,4.38,0.84,null,3.23,20.68],
    [346324,"2023-04-30T00:20:00",31.99,"316",202.3,0.15,4.39,0.86,null,3.27,20.73],
    [346325,"2023-04-30T00:30:00",31.93,"316",202.4,0.15,4.39,0.89,null,3.16,20.47],
    [346326,"2023-04-30T00:40:00",31.97,"316",202.4,0.15,4.39,0.92,null,3.3,21.3],
    [346327,"2023-04-30T00:50:00",31.95,"316",202.4,0.15,4.39,0.94,null,3.09,21.99],
    [346328,"2023-04-30T01:00:00",32,"316",202.8,0.15,4.38,0.97,null,3.23,19.13],
    [346329,"2023-04-30T01:10:00",31.93,"317",202.9,0.15,4.38,1,null,3.33,18.24],
    [346330,"2023-04-30T01:20:00",31.88,"318",203.6,0.15,4.38,1.02,null,3.34,20.14],
    [346331,"2023-04-30T01:30:00",31.93,"319",204.1,0.15,4.36,1.05,null,3.27,20.16],
    [346332,"2023-04-30T01:40:00",31.93,"320",204.8,0.15,4.36,1.07,null,3.32,18.53],
    [346333,"2023-04-30T01:50:00",31.92,"319",204.7,0.15,4.34,1.1,null,3.16,18.22],
    [346334,"2023-04-30T02:00:00",31.91,"320",205.1,0.15,4.34,1.12,null,3.26,21.08],
    [346335,"2023-04-30T02:10:00",31.91,"320",205.2,0.15,4.36,1.15,null,3.35,16.64],
    [346336,"2023-04-30T02:20:00",31.9,"320",205.3,0.15,4.35,1.18,null,3.36,19.74],
    [346337,"2023-04-30T02:30:00",31.91,"320",205.4,0.15,4.33,1.2,null,3.57,19.21],
    [346338,"2023-04-30T02:40:00",31.93,"320",205.3,0.15,4.35,1.23,null,3.35,19.23],
    [346339,"2023-04-30T02:50:00",31.88,"321",205.5,0.15,4.34,1.25,null,3.42,18.74],
    [346340,"2023-04-30T03:00:00",31.85,"321",205.6,0.15,4.33,1.28,null,3.32,19.54],
    [346341,"2023-04-30T03:10:00",31.97,"320",205.4,0.15,4.34,1.3,null,3.33,18.39],
    [346342,"2023-04-30T03:20:00",31.9,"321",205.6,0.15,4.34,1.32,null,3.5,19.21],
    [346343,"2023-04-30T03:30:00",31.84,"321",205.7,0.15,4.33,1.34,null,3.22,20.11],
    [346344,"2023-04-30T03:40:00",31.89,"321",205.5,0.15,4.31,1.36,null,3.25,17.68],
    [346345,"2023-04-30T03:50:00",31.93,"321",205.4,0.15,4.35,1.37,null,3.26,17.47],
    [346346,"2023-04-30T04:00:00",31.94,"320",205.4,0.15,4.34,1.38,null,3.19,null],
    [346347,"2023-04-30T04:10:00",31.95,"321",205.4,0.15,4.35,1.39,null,3.73,null],
    [346348,"2023-04-30T04:20:00",31.93,"321",205.5,0.15,4.34,1.41,null,3.59,null],
    [346349,"2023-04-30T04:30:00",31.87,"321",205.5,0.15,4.35,1.41,null,3.67,22],
    [346350,"2023-04-30T04:40:00",31.96,"321",205.6,0.15,4.35,1.41,null,3.59,20.03],
    [346351,"2023-04-30T04:50:00",31.89,"321",205.6,0.15,4.36,1.42,null,3.41,18.87],
    [346352,"2023-04-30T05:00:00",31.91,"321",205.7,0.15,4.34,1.41,null,3.47,19.65],
    [346353,"2023-04-30T05:10:00",31.92,"322",206,0.15,4.33,1.42,null,3.51,17.38],
    [346354,"2023-04-30T05:20:00",31.98,"322",206.5,0.15,4.34,1.42,null,3.5,18.38],
    [346355,"2023-04-30T05:30:00",31.96,"322",206.6,0.15,4.34,1.43,null,3.56,19.83],
    [346356,"2023-04-30T05:40:00",31.91,"322",206.4,0.15,4.32,1.43,null,3.46,13.84],
    [346357,"2023-04-30T05:50:00",31.88,"322",206.2,0.15,4.32,1.44,null,3.6,19.06],
    [346358,"2023-04-30T06:00:00",31.93,"323",207,0.15,4.31,1.44,null,3.66,20.62],
    [346359,"2023-04-30T06:10:00",31.9,"323",206.8,0.15,4.31,1.43,null,3.96,21.56],
    [346360,"2023-04-30T06:20:00",31.9,"323",206.8,0.15,4.29,1.42,null,3.81,22.39],
    [346361,"2023-04-30T06:30:00",31.93,"323",207.1,0.15,4.29,1.41,null,3.9,21.13],
    [346362,"2023-04-30T06:40:00",31.94,"324",207.5,0.15,4.29,1.42,null,3.78,20.31],
    [346363,"2023-04-30T06:50:00",31.96,"324",207.7,0.15,4.3,1.42,null,3.83,20.05],
    [346364,"2023-04-30T07:00:00",31.96,"324",207.9,0.15,4.29,1.42,null,4.01,16.35],
    [346365,"2023-04-30T07:10:00",31.97,"325",208.6,0.15,4.28,1.43,null,4.03,17.24],
    [346366,"2023-04-30T07:20:00",31.97,"326",208.8,0.15,4.27,1.43,null,4.02,19.46],
    [346367,"2023-04-30T07:30:00",31.99,"326",209.2,0.15,4.26,1.43,null,4.06,18.87],
    [346368,"2023-04-30T07:40:00",31.99,"327",209.4,0.15,4.23,1.42,null,3.65,12.31],
    [346369,"2023-04-30T07:50:00",31.99,"327",209.4,0.15,4.2,1.42,null,4.7,14.23],
    [346370,"2023-04-30T08:00:00",31.98,"327",209.4,0.15,4.18,1.42,null,3.08,9.35],
    [346371,"2023-04-30T08:10:00",31.88,"324",207.6,0.15,4.13,1.43,null,3.46,18.93],
    [346372,"2023-04-30T08:20:00",31.9,"324",207.8,0.15,4.15,1.43,null,3.64,20.55],
    [346373,"2023-04-30T08:30:00",31.92,"324",207.9,0.15,4.27,1.43,null,3.57,19.94],
    [346374,"2023-04-30T08:40:00",31.9,"322",206.5,0.15,4.25,1.42,null,3.16,19.58],
    [346375,"2023-04-30T08:50:00",31.99,"326",209.1,0.15,4.29,1.42,null,3.02,20.19],
    [346376,"2023-04-30T09:00:00",31.99,"326",208.9,0.15,4.24,1.42,null,3.24,24.57],
    [346377,"2023-04-30T09:10:00",32.03,"327",209.4,0.15,4.27,1.42,null,3.28,19.85],
    [346378,"2023-04-30T09:20:00",32.04,"327",209.7,0.15,4.33,1.43,null,3.46,18.56],
    [346379,"2023-04-30T09:30:00",32.04,"328",210,0.15,4.28,1.42,null,3.33,23.27],
    [346380,"2023-04-30T09:40:00",32.04,"328",210.1,0.15,4.27,1.44,null,3.52,21.64],
    [346381,"2023-04-30T09:50:00",32,"326",208.9,0.15,4.31,1.44,null,3.39,18.8],
    [346382,"2023-04-30T10:00:00",31.95,"325",208.3,0.15,4.35,1.44,null,3.55,23.27],
    [346383,"2023-04-30T10:10:00",31.87,"324",207.7,0.15,4.53,1.45,null,3.67,19.11],
    [346384,"2023-04-30T10:20:00",31.77,"322",206.2,0.15,4.66,1.46,null,4.22,28.05],
    [346385,"2023-04-30T10:30:00",31.69,"320",204.9,0.15,4.77,1.47,null,4.31,21.14],
    [346386,"2023-04-30T10:40:00",31.62,"318",204,0.15,4.83,1.45,null,4.48,22.25],
    [346387,"2023-04-30T10:50:00",31.54,"317",203.2,0.15,5.02,1.44,null,4.13,21.66],
    [346388,"2023-04-30T11:00:00",31.56,"318",203.5,0.15,4.95,1.42,null,4.12,21.97],
    [346389,"2023-04-30T11:10:00",31.59,"319",204.2,0.15,4.89,1.4,null,3.98,21.75],
    [346390,"2023-04-30T11:20:00",31.54,"318",203.7,0.15,4.91,1.39,null,3.82,20.9],
    [346391,"2023-04-30T11:30:00",31.66,"319",204.5,0.15,4.74,1.37,null,3.74,23.23],
    [346392,"2023-04-30T11:40:00",31.67,"319",204.2,0.15,4.78,1.37,null,3.77,20.15],
    [346393,"2023-04-30T11:50:00",31.56,"317",203.1,0.15,4.82,1.35,null,3.9,22.22],
    [346394,"2023-04-30T12:00:00",31.51,"316",202.5,0.15,4.85,1.34,null,3.98,21.19],
    [346395,"2023-04-30T12:10:00",31.66,"318",204,0.15,4.72,1.33,null,3.44,20.34],
    [346396,"2023-04-30T12:20:00",31.72,"320",204.8,0.15,4.64,1.31,null,3.55,20.71],
    [346397,"2023-04-30T12:30:00",31.56,"317",203.4,0.15,4.73,1.29,null,3.83,20.45],
    [346398,"2023-04-30T12:40:00",31.56,"317",203.4,0.15,4.69,1.29,null,3.9,21.43],
    [346399,"2023-04-30T12:50:00",31.53,"317",203.2,0.15,4.69,1.28,null,4.05,22.3],
    [346400,"2023-04-30T13:00:00",31.67,"319",204.6,0.15,4.62,1.27,null,3.56,17.64],
    [346401,"2023-04-30T13:10:00",31.69,"319",204.7,0.15,4.62,1.26,null,3.63,18.42],
    [346402,"2023-04-30T13:20:00",31.6,"318",203.6,0.15,4.64,1.24,null,4.04,18.96],
    [346403,"2023-04-30T13:30:00",31.69,"319",204.4,0.15,4.62,1.22,null,3.7,19.36],
    [346404,"2023-04-30T13:40:00",31.72,"319",204.4,0.15,4.63,1.21,null,3.71,18.97],
    [346405,"2023-04-30T13:50:00",31.8,"319",204.6,0.15,4.64,1.19,null,3.57,21.1],
    [346406,"2023-04-30T14:00:00",31.83,"319",204.4,0.15,4.69,1.19,null,3.4,20.84],
    [346407,"2023-04-30T14:10:00",31.94,"320",204.8,0.15,4.66,1.17,null,3.44,19.37],
    [346408,"2023-04-30T14:20:00",31.96,"319",204.7,0.15,4.7,1.17,null,3.61,20.49],
    [346409,"2023-04-30T14:30:00",31.99,"319",204.6,0.15,4.71,1.14,null,3.7,20.4],
    [346410,"2023-04-30T14:40:00",32.01,"319",204.5,0.15,4.77,1.13,null,3.76,19.53],
    [346411,"2023-04-30T14:50:00",32.05,"319",204.7,0.15,4.73,1.12,null,3.62,18.84],
    [346412,"2023-04-30T15:00:00",32.06,"319",204.6,0.15,4.75,1.11,null,3.36,19.44],
    [346413,"2023-04-30T15:10:00",32.12,"319",204.5,0.15,4.81,1.09,null,3.92,18.11],
    [346414,"2023-04-30T15:20:00",32.13,"319",204.7,0.15,4.67,1.08,null,3.49,18.26],
    [346415,"2023-04-30T15:30:00",32.15,"319",204.6,0.15,4.77,1.06,null,3.81,16.24],
    [346416,"2023-04-30T15:40:00",32.17,"319",204.4,0.15,4.7,1.06,null,3.96,19.96],
    [346417,"2023-04-30T15:50:00",32.18,"319",204.4,0.15,4.73,1.05,null,3.78,17.47],
    [346418,"2023-04-30T16:00:00",32.18,"319",204.3,0.15,4.67,1.06,null,3.71,20],
    [346419,"2023-04-30T16:10:00",32.17,"319",204.2,0.15,4.64,1.04,null,3.44,19.27],
    [346420,"2023-04-30T16:20:00",32.17,"319",204.2,0.15,4.61,1.03,null,3.62,18.57],
    [346421,"2023-04-30T16:30:00",32.15,"318",203.9,0.15,4.57,1.01,null,3.48,22.53],
    [346422,"2023-04-30T16:40:00",32.13,"318",204,0.15,4.6,1,null,3.55,21.24],
    [346423,"2023-04-30T16:50:00",32.14,"318",203.9,0.15,4.62,0.97,null,3.65,25.03],
    [346424,"2023-04-30T17:00:00",32.11,"318",203.8,0.15,4.62,0.95,null,3.57,22.89],
    [346425,"2023-04-30T17:10:00",32.11,"318",203.6,0.15,4.6,0.93,null,3.73,23.02],
    [346426,"2023-04-30T17:20:00",32.12,"318",203.7,0.15,4.68,0.92,null,4.14,21.73],
    [346427,"2023-04-30T17:30:00",32.07,"317",203.3,0.15,4.59,0.91,null,3.77,24.09],
    [346428,"2023-04-30T17:40:00",32.07,"317",203.3,0.15,4.57,0.9,null,4.2,22.67],
    [346429,"2023-04-30T17:50:00",32.06,"317",203.3,0.15,4.56,0.89,null,3.86,30.92],
    [346430,"2023-04-30T18:00:00",32.04,"317",203.4,0.15,4.58,0.87,null,4.06,22.09],
    [346431,"2023-04-30T18:10:00",32,"317",203.2,0.15,4.52,0.86,null,3.74,27.29],
    [346432,"2023-04-30T18:20:00",32,"317",203.2,0.15,4.49,0.85,null,4.03,26.25],
    [346433,"2023-04-30T18:30:00",31.98,"317",203.3,0.15,4.49,0.84,null,4.1,24.69],
    [346434,"2023-04-30T18:40:00",31.96,"317",203.3,0.15,4.47,0.82,null,4.12,32.96],
    [346435,"2023-04-30T18:50:00",31.95,"318",203.5,0.15,4.48,0.81,null,4.29,28.98],
    [346436,"2023-04-30T19:00:00",31.94,"318",203.5,0.15,4.48,0.81,null,4.09,31.54],
    [346437,"2023-04-30T19:10:00",31.92,"318",203.6,0.15,4.43,0.8,null,3.65,32.12],
    [346438,"2023-04-30T19:20:00",31.87,"318",203.6,0.15,4.41,0.79,null,3.75,30.26],
    [346439,"2023-04-30T19:30:00",31.87,"317",203.5,0.15,4.38,0.77,null,3.86,26.33],
    [346440,"2023-04-30T19:40:00",31.82,"318",203.8,0.15,4.4,0.75,null,3.76,35.69],
    [346441,"2023-04-30T19:50:00",31.82,"318",203.8,0.15,4.34,0.74,null,3.66,33.39],
    [346442,"2023-04-30T20:00:00",31.86,"318",203.6,0.15,4.32,0.72,null,3.39,31.8],
    [346443,"2023-04-30T20:10:00",31.83,"318",203.6,0.15,4.29,0.71,null,3.44,32.16],
    [346444,"2023-04-30T20:20:00",31.77,"318",203.7,0.15,4.26,0.7,null,3.49,null],
    [346445,"2023-04-30T20:30:00",31.79,"318",203.6,0.15,4.27,0.69,null,3.33,null],
    [346446,"2023-04-30T20:40:00",31.79,"318",203.5,0.15,4.26,0.68,null,3.26,28.09],
    [346447,"2023-04-30T20:50:00",31.76,"318",203.5,0.15,4.24,0.67,null,3.01,31.01],
    [346448,"2023-04-30T21:00:00",31.78,"317",203.3,0.15,4.23,0.65,null,2.94,28.61],
    [346449,"2023-04-30T21:10:00",31.7,"318",203.6,0.15,4.21,0.64,null,3.17,29.91],
    [346450,"2023-04-30T21:20:00",31.72,"318",203.5,0.15,4.2,0.64,null,3.16,28.14],
    [346451,"2023-04-30T21:30:00",31.75,"317",203.3,0.15,4.2,0.62,null,3.03,28.83],
    [346452,"2023-04-30T21:40:00",31.69,"317",203.5,0.15,4.17,0.61,null,2.98,null],
    [346453,"2023-04-30T21:50:00",31.67,"317",203.4,0.15,4.17,0.59,null,3.07,null],
    [346454,"2023-04-30T22:00:00",31.61,"317",203.4,0.15,4.13,0.58,null,3.14,28.5],
    [346455,"2023-04-30T22:10:00",31.62,"317",203.4,0.15,4.16,0.56,null,3.1,26.91],
    [346456,"2023-04-30T22:20:00",31.61,"317",203.1,0.15,4.13,0.55,null,2.9,27.91],
    [346457,"2023-04-30T22:30:00",31.61,"317",202.9,0.15,4.13,0.54,null,2.84,26.48],
    [346458,"2023-04-30T22:40:00",31.59,"317",202.9,0.15,4.13,0.54,null,2.85,null],
    [346459,"2023-04-30T22:50:00",31.59,"316",202.8,0.15,4.13,0.55,null,2.8,null],
    [346460,"2023-04-30T23:00:00",31.4,"319",204.2,0.15,4.03,0.56,null,2.9,null],
    [346461,"2023-04-30T23:10:00",31.35,"319",204.1,0.15,3.78,0.58,null,2.96,34.98],
    [346462,"2023-04-30T23:20:00",31.33,"318",204,0.15,3.99,0.59,null,3.15,34.65],
    [346463,"2023-04-30T23:30:00",31.45,"317",203.1,0.15,4.13,0.6,null,2.99,34.54],
    [346464,"2023-04-30T23:40:00",31.47,"316",202.7,0.15,4.17,0.61,null,2.75,29.18],
    [346465,"2023-04-30T23:50:00",31.39,"316",202.7,0.15,4.22,0.63,null,2.78,26.21],
    [346466,"2023-05-01T00:00:00",31.43,"316",202.5,0.15,4.17,0.66,null,2.82,29.35],
    [346467,"2023-05-01T00:10:00",31.58,"314",200.9,0.15,4.29,0.68,null,2.46,23.37],
    [346468,"2023-05-01T00:20:00",31.54,"314",201.3,0.15,4.28,0.7,null,2.73,22.73],
    [346469,"2023-05-01T00:30:00",31.46,"314",201.2,0.15,4.29,0.72,null,2.67,25.23],
    [346470,"2023-05-01T00:40:00",31.51,"313",200.6,0.15,4.37,0.75,null,2.66,24.22],
    [346471,"2023-05-01T00:50:00",31.58,"312",200.2,0.15,4.38,0.79,null,2.73,22.87],
    [346472,"2023-05-01T01:00:00",31.57,"312",200.1,0.15,4.4,0.82,null,2.72,20.45],
    [346473,"2023-05-01T01:10:00",31.59,"312",200,0.15,4.42,0.85,null,2.51,21.24],
    [346474,"2023-05-01T01:20:00",31.56,"312",200.1,0.15,4.42,0.87,null,2.59,20.52],
    [346475,"2023-05-01T01:30:00",31.56,"313",200.3,0.15,4.41,0.89,null,2.62,21.97],
    [346476,"2023-05-01T01:40:00",31.54,"312",200.3,0.15,4.41,0.92,null,2.55,21.46],
    [346477,"2023-05-01T01:50:00",31.57,"313",200.6,0.15,4.4,0.95,null,2.6,20.74],
    [346478,"2023-05-01T02:00:00",31.55,"314",201.1,0.15,4.36,0.98,null,2.57,22.32],
    [346479,"2023-05-01T02:10:00",31.57,"315",201.6,0.15,4.35,1.01,null,2.64,21.58],
    [346480,"2023-05-01T02:20:00",31.56,"315",202.1,0.15,4.36,1.04,null,2.63,21.3],
    [346481,"2023-05-01T02:30:00",31.49,"316",202.5,0.15,4.35,1.07,null,2.52,20.79],
    [346482,"2023-05-01T02:40:00",31.55,"320",205.2,0.15,4.31,1.1,null,2.64,21.33],
    [346483,"2023-05-01T02:50:00",31.54,"322",206.5,0.15,4.3,1.13,null,2.67,22.5],
    [346484,"2023-05-01T03:00:00",31.51,"323",207,0.15,4.27,1.16,null,2.66,20.89],
    [346485,"2023-05-01T03:10:00",31.64,"331",212.2,0.15,4.27,1.17,null,2.74,20.7],
    [346486,"2023-05-01T03:20:00",31.52,"329",210.6,0.15,4.24,1.2,null,2.66,22.18],
    [346487,"2023-05-01T03:30:00",31.6,"333",213.3,0.15,4.26,1.22,null,2.78,24.51],
    [346488,"2023-05-01T03:40:00",31.42,"328",210.4,0.15,4.2,1.25,null,2.63,22.46],
    [346489,"2023-05-01T03:50:00",31.51,"329",210.7,0.15,4.23,1.28,null,2.78,21.49],
    [346490,"2023-05-01T04:00:00",31.61,"330",211.6,0.15,4.25,1.3,null,2.8,21.3],
    [346491,"2023-05-01T04:10:00",31.51,"331",212.3,0.15,4.23,1.33,null,2.68,21.86],
    [346492,"2023-05-01T04:20:00",31.51,"331",212.2,0.15,4.22,1.36,null,2.69,23.65],
    [346493,"2023-05-01T04:30:00",31.55,"330",211.5,0.15,4.22,1.38,null,2.67,20.12],
    [346494,"2023-05-01T04:40:00",31.59,"329",211,0.15,4.25,1.4,null,2.8,20.11],
    [346495,"2023-05-01T04:50:00",31.47,"332",212.6,0.15,4.23,1.41,null,2.58,19.09],
    [346496,"2023-05-01T05:00:00",31.65,"327",209.2,0.15,4.25,1.42,null,2.64,25.27],
    [346497,"2023-05-01T05:10:00",31.54,"329",211.1,0.15,4.25,1.43,null,2.75,20.15],
    [346498,"2023-05-01T05:20:00",31.44,"331",211.9,0.15,4.19,1.43,null,2.76,24.62],
    [346499,"2023-05-01T05:30:00",31.51,"328",210.4,0.15,4.2,1.42,null,2.75,23.89],
    [346500,"2023-05-01T05:40:00",31.61,"325",208.5,0.15,4.21,1.43,null,2.85,22.23],
    [346501,"2023-05-01T05:50:00",31.57,"327",209.7,0.15,4.24,1.43,null,2.94,20.94],
    [346502,"2023-05-01T06:00:00",31.56,"326",208.9,0.15,4.24,1.45,null,2.94,19.75],
    [346503,"2023-05-01T06:10:00",31.6,"324",207.8,0.15,4.24,1.46,null,2.94,20.89],
    [346504,"2023-05-01T06:20:00",31.63,"323",207.2,0.15,4.27,1.47,null,2.82,20.28],
    [346505,"2023-05-01T06:30:00",31.62,"323",207.1,0.15,4.27,1.44,null,2.78,18.43],
    [346506,"2023-05-01T06:40:00",31.65,"322",206.6,0.15,4.28,1.45,null,2.87,18.77],
    [346507,"2023-05-01T06:50:00",31.63,"323",206.8,0.15,4.27,1.44,null,3.06,22.38],
    [346508,"2023-05-01T07:00:00",31.63,"322",206.5,0.15,4.28,1.43,null,3.03,20.24],
    [346509,"2023-05-01T07:10:00",31.62,"323",206.8,0.15,4.29,1.44,null,3.11,20.53],
    [346510,"2023-05-01T07:20:00",31.64,"322",206.6,0.15,4.28,1.44,null,2.77,18.51],
    [346511,"2023-05-01T07:30:00",31.67,"322",206.5,0.15,4.28,1.43,null,3.16,16.5],
    [346512,"2023-05-01T07:40:00",31.63,"323",206.7,0.15,4.28,1.43,null,3.11,25.04],
    [346513,"2023-05-01T07:50:00",31.67,"323",206.8,0.15,4.27,1.43,null,3.2,18.13],
    [346514,"2023-05-01T08:00:00",31.66,"323",206.8,0.15,4.28,1.43,null,3.14,16.18],
    [346515,"2023-05-01T08:10:00",31.65,"323",207,0.15,4.25,1.43,null,3.27,16.68],
    [346516,"2023-05-01T08:20:00",31.68,"323",207.1,0.15,4.27,1.43,null,3.25,20.4],
    [346517,"2023-05-01T08:30:00",31.64,"323",207.3,0.15,4.22,1.42,null,3,18.97],
    [346518,"2023-05-01T08:40:00",31.64,"323",207.1,0.15,4.2,1.41,null,2.86,18.75],
    [346519,"2023-05-01T08:50:00",31.64,"324",207.3,0.15,4.23,1.44,null,3.32,17.01],
    [346520,"2023-05-01T09:00:00",31.73,"323",207.3,0.15,4.32,1.43,null,3.48,19.97],
    [346521,"2023-05-01T09:10:00",31.73,"324",207.4,0.15,4.32,1.44,null,3.54,null],
    [346522,"2023-05-01T09:20:00",31.8,"323",207.3,0.15,4.36,1.47,null,3.21,null],
    [346523,"2023-05-01T09:30:00",31.82,"323",207.2,0.15,4.38,1.46,null,3.36,19.36],
    [346524,"2023-05-01T09:40:00",31.86,"323",207.2,0.15,4.42,1.45,null,3.24,21.02],
    [346525,"2023-05-01T09:50:00",31.91,"324",207.4,0.15,4.43,1.44,null,3.15,21.94],
    [346526,"2023-05-01T10:00:00",31.95,"324",207.3,0.15,4.46,1.42,null,3.38,19.64],
    [346527,"2023-05-01T10:10:00",31.94,"323",207,0.15,4.48,1.41,null,3.3,21.25],
    [346528,"2023-05-01T10:20:00",31.98,"323",207,0.15,4.47,1.4,null,3.4,19.41],
    [346529,"2023-05-01T10:30:00",32.02,"323",207.3,0.15,4.47,1.37,null,3.36,18.65],
    [346530,"2023-05-01T10:40:00",31.99,"324",207.4,0.15,4.44,1.35,null,3.3,18.55],
    [346531,"2023-05-01T10:50:00",31.97,"323",207.2,0.15,4.44,1.33,null,3.37,17.47],
    [346532,"2023-05-01T11:00:00",31.95,"323",207.1,0.15,4.41,1.32,null,3.32,17.89],
    [346533,"2023-05-01T11:10:00",31.98,"323",206.9,0.15,4.44,1.31,null,3.61,17.01],
    [346534,"2023-05-01T11:20:00",32.02,"323",206.8,0.15,4.46,1.3,null,3.38,18.87],
    [346535,"2023-05-01T11:30:00",31.97,"322",206.4,0.15,4.37,1.29,null,3.23,25],
    [346536,"2023-05-01T11:40:00",31.96,"322",206.4,0.15,4.35,1.28,null,3.23,null],
    [346537,"2023-05-01T11:50:00",31.94,"316",202.3,0.15,4.34,1.27,null,3.27,null],
    [346538,"2023-05-01T12:00:00",31.92,"322",206.2,0.15,4.26,1.26,null,3.07,null],
    [346539,"2023-05-01T12:10:00",31.96,"322",206.3,0.15,4.31,1.26,null,3.04,20.27],
    [346540,"2023-05-01T12:20:00",32.01,"322",206.2,0.15,4.29,1.25,null,3.19,19.04],
    [346541,"2023-05-01T12:30:00",32.01,"321",206,0.15,4.28,1.24,null,3.17,21.3],
    [346542,"2023-05-01T12:40:00",32.02,"321",205.9,0.15,4.29,1.23,null,2.98,18.65],
    [346543,"2023-05-01T12:50:00",32.05,"321",205.9,0.15,4.3,1.21,null,2.61,19.68],
    [346544,"2023-05-01T13:00:00",32.03,"321",205.9,0.15,4.3,1.19,null,2.82,22.47],
    [346545,"2023-05-01T13:10:00",null,null,null,null,4.28,1.18,null,3.22,24.18],
    [346546,"2023-05-01T13:20:00",32.09,"310",198.7,0.14,4.28,1.17,null,2.92,20.29],
    [346547,"2023-05-01T13:30:00",32.06,"321",205.8,0.15,4.3,1.16,null,3.12,27.71],
    [346548,"2023-05-01T13:40:00",32.12,"321",205.7,0.15,4.25,1.15,null,2.88,24.62],
    [346549,"2023-05-01T13:50:00",32.07,"321",205.9,0.15,4.25,1.14,null,2.75,18.86],
    [346550,"2023-05-01T14:00:00",32.03,"321",205.6,0.15,4.21,1.13,null,2.95,27.01],
    [346551,"2023-05-01T14:10:00",32.02,"321",205.6,0.15,4.19,1.12,null,2.87,22.02],
    [346552,"2023-05-01T14:20:00",32.04,"321",205.6,0.15,4.18,1.11,null,2.75,27.08],
    [346553,"2023-05-01T14:30:00",32.03,"321",205.6,0.15,4.16,1.1,null,2.72,29.12],
    [346554,"2023-05-01T14:40:00",32.03,"321",205.6,0.15,4.17,1.09,null,2.89,24],
    [346555,"2023-05-01T14:50:00",32.04,"321",205.6,0.15,4.15,1.09,null,2.71,24.61],
    [346556,"2023-05-01T15:00:00",32.04,"321",205.5,0.15,4.14,1.08,null,2.75,23.45],
    [346557,"2023-05-01T15:10:00",32.07,"321",205.5,0.15,4.12,1.08,null,3.02,23.84],
    [346558,"2023-05-01T15:20:00",32.01,"321",205.4,0.15,4.13,1.08,null,3.04,25.24],
    [346559,"2023-05-01T15:30:00",32.02,"321",205.4,0.15,4.1,1.07,null,2.75,27.12],
    [346560,"2023-05-01T15:40:00",32.08,"321",205.6,0.15,4.03,1.08,null,2.83,null],
    [346561,"2023-05-01T15:50:00",32.12,"321",205.7,0.15,3.95,1.08,null,2.53,null],
    [346562,"2023-05-01T16:00:00",32.18,"321",205.9,0.15,3.97,1.08,null,2.59,17.41],
    [346563,"2023-05-01T16:10:00",32.24,"322",206.1,0.15,4.06,1.08,null,3.24,26.06],
    [346564,"2023-05-01T16:20:00",32.23,"322",206.1,0.15,4.06,1.08,null,3.33,20.37],
    [346565,"2023-05-01T16:30:00",32.22,"321",205.9,0.15,4.13,1.07,null,3.59,21.9],
    [346566,"2023-05-01T16:40:00",32.26,"322",206.1,0.15,4.21,1.07,null,3.68,21.63],
    [346567,"2023-05-01T16:50:00",32.28,"322",206.2,0.15,4.25,1.07,null,3.83,21.13],
    [346568,"2023-05-01T17:00:00",32.44,"323",207.2,0.15,4.29,1.07,null,4.7,16.02],
    [346569,"2023-05-01T17:10:00",32.8,"322",206.5,0.15,4.61,1.08,null,4.48,15.69],
    [346570,"2023-05-01T17:20:00",32.43,"322",206.6,0.15,4.28,1.08,null,3.75,19.16],
    [346571,"2023-05-01T17:30:00",32.58,"323",207,0.15,4.39,1.08,null,4.41,21.64],
    [346572,"2023-05-01T17:40:00",32.49,"323",207.2,0.15,4.31,1.09,null,4.58,26.04],
    [346573,"2023-05-01T17:50:00",32.59,"322",206.4,0.15,4.37,1.08,null,4.38,20.14],
    [346574,"2023-05-01T18:00:00",32.64,"322",206.4,0.15,4.53,1.07,null,4.61,19.54],
    [346575,"2023-05-01T18:10:00",32.63,"322",206.4,0.15,4.51,1.06,null,4.59,19.6],
    [346576,"2023-05-01T18:20:00",32.52,"322",206.2,0.15,4.5,1.07,null,4.55,18.66],
    [346577,"2023-05-01T18:30:00",32.5,"322",206.2,0.15,4.51,1.06,null,4.38,26.19],
    [346578,"2023-05-01T18:40:00",32.54,"322",206.3,0.15,4.42,1.04,null,4.73,null],
    [346579,"2023-05-01T18:50:00",32.32,"322",206.3,0.15,4.09,1.03,null,3.96,null],
    [346580,"2023-05-01T19:00:00",32.28,"321",205.8,0.15,4.22,1.01,null,4.1,30.3],
    [346581,"2023-05-01T19:10:00",32.22,"321",205.5,0.15,4.33,1.01,null,4.05,28.98],
    [346582,"2023-05-01T19:20:00",32.2,"321",205.5,0.15,4.38,1,null,4,24.69],
    [346583,"2023-05-01T19:30:00",32.22,"321",205.6,0.15,4.35,0.99,null,4.14,29.65],
    [346584,"2023-05-01T19:40:00",32.19,"321",205.7,0.15,4.37,0.98,null,3.87,29.15],
    [346585,"2023-05-01T19:50:00",32.15,"320",205.3,0.15,4.34,0.98,null,4.01,24.82],
    [346586,"2023-05-01T20:00:00",32.07,"320",205,0.15,4.39,0.97,null,3.68,null],
    [346587,"2023-05-01T20:10:00",32.11,"320",205.2,0.15,4.32,0.96,null,3.69,null],
    [346588,"2023-05-01T20:20:00",32.09,"320",205.3,0.15,4.33,0.94,null,3.77,25.31],
    [346589,"2023-05-01T20:30:00",32.04,"320",205.2,0.15,4.27,0.94,null,3.58,27.94],
    [346590,"2023-05-01T20:40:00",32.04,"320",205.2,0.15,4.26,0.93,null,3.64,26.11],
    [346591,"2023-05-01T20:50:00",31.99,"320",205.1,0.15,4.2,0.92,null,3.52,26.41],
    [346592,"2023-05-01T21:00:00",31.96,"320",205.2,0.15,4.2,0.9,null,3.44,29.01],
    [346593,"2023-05-01T21:10:00",31.96,"320",205.2,0.15,4.15,0.9,null,3.43,26.34],
    [346594,"2023-05-01T21:20:00",31.94,"320",205.1,0.15,4.11,0.89,null,3.34,24.69],
    [346595,"2023-05-01T21:30:00",31.93,"320",205.1,0.15,4.11,0.88,null,3.29,27.37],
    [346596,"2023-05-01T21:40:00",31.91,"320",205.1,0.15,4.08,0.87,null,3.36,28.67],
    [346597,"2023-05-01T21:50:00",31.89,"320",205.1,0.15,4.06,0.87,null,3.4,27.05],
    [346598,"2023-05-01T22:00:00",31.86,"320",205,0.15,4.04,0.86,null,3.15,28.88],
    [346599,"2023-05-01T22:10:00",31.85,"320",205.1,0.15,4.03,0.85,null,3.28,25.72],
    [346600,"2023-05-01T22:20:00",31.83,"320",204.9,0.15,4,0.84,null,3.12,23.57],
    [346601,"2023-05-01T22:30:00",31.83,"320",205,0.15,3.99,0.84,null,3.28,26.9],
    [346602,"2023-05-01T22:40:00",31.81,"319",204.7,0.15,3.97,0.83,null,3.23,20.62],
    [346603,"2023-05-01T22:50:00",31.8,"320",205,0.15,3.94,0.82,null,3.07,26.64],
    [346604,"2023-05-01T23:00:00",31.79,"320",204.9,0.15,3.92,0.81,null,3.09,26.17],
    [346605,"2023-05-01T23:10:00",31.79,"319",204.7,0.15,3.9,0.82,null,3.07,27.81],
    [346606,"2023-05-01T23:20:00",31.76,"320",204.8,0.15,3.91,0.82,null,2.87,21.88],
    [346607,"2023-05-01T23:30:00",31.76,"319",204.7,0.15,3.9,0.82,null,2.88,19.94],
    [346608,"2023-05-01T23:40:00",31.74,"320",204.8,0.15,3.84,0.82,null,2.77,19.96],
    [346609,"2023-05-01T23:50:00",31.69,"320",205,0.15,3.74,0.82,null,2.72,20.88],
    [346610,"2023-05-02T00:00:00",31.67,"320",205.1,0.15,3.61,0.83,null,2.69,25.83],
    [346611,"2023-05-02T00:10:00",31.68,"322",206.1,0.15,3.59,0.84,null,3.26,28.96],
    [346612,"2023-05-02T00:20:00",31.62,"320",204.8,0.15,3.98,0.86,null,3.01,33.52],
    [346613,"2023-05-02T00:30:00",31.66,"319",204.4,0.15,4.02,0.87,null,2.87,26.62],
    [346614,"2023-05-02T00:40:00",31.79,"317",203.5,0.15,4.05,0.89,null,2.61,22.04],
    [346615,"2023-05-02T00:50:00",31.71,"318",203.9,0.15,4.04,0.9,null,2.84,22.53],
    [346616,"2023-05-02T01:00:00",31.66,"318",204.1,0.15,4.01,0.92,null,2.66,22.27],
    [346617,"2023-05-02T01:10:00",31.71,"318",203.7,0.15,4.01,0.95,null,2.58,21],
    [346618,"2023-05-02T01:20:00",31.7,"317",203.5,0.15,4.08,0.98,null,2.69,20.42],
    [346619,"2023-05-02T01:30:00",31.78,"316",202.7,0.15,4.12,1.02,null,2.53,19.16],
    [346620,"2023-05-02T01:40:00",31.86,"315",202.2,0.15,4.17,1.04,null,2.67,19.66],
    [346621,"2023-05-02T01:50:00",31.76,"316",202.4,0.15,4.18,1.07,null,2.64,18.41],
    [346622,"2023-05-02T02:00:00",31.83,"315",202,0.15,4.2,1.09,null,2.58,24.03],
    [346623,"2023-05-02T02:10:00",31.87,"315",202.1,0.15,4.21,1.12,null,2.84,18.95],
    [346624,"2023-05-02T02:20:00",31.88,"315",202.2,0.15,4.22,1.15,null,2.9,18.12],
    [346625,"2023-05-02T02:30:00",31.82,"315",202.1,0.15,4.23,1.17,null,3.09,17.76],
    [346626,"2023-05-02T02:40:00",31.86,"318",203.7,0.15,4.23,1.2,null,3.39,17.13],
    [346627,"2023-05-02T02:50:00",31.85,"319",204.3,0.15,4.22,1.23,null,3.03,19.02],
    [346628,"2023-05-02T03:00:00",31.86,"320",205,0.15,4.23,1.26,null,3.28,18.83],
    [346629,"2023-05-02T03:10:00",31.87,"322",206.6,0.15,4.22,1.29,null,3.13,18.06],
    [346630,"2023-05-02T03:20:00",31.84,"324",207.7,0.15,4.22,1.31,null,3.26,18.99],
    [346631,"2023-05-02T03:30:00",31.84,"329",211.1,0.15,4.2,1.33,null,3.38,20.04],
    [346632,"2023-05-02T03:40:00",31.84,"330",211.5,0.15,4.19,1.36,null,3.28,20.47],
    [346633,"2023-05-02T03:50:00",31.84,"333",213.1,0.15,4.17,1.38,null,3.24,21.1],
    [346634,"2023-05-02T04:00:00",31.82,"334",214.2,0.16,4.18,1.41,null,3.32,21.13],
    [346635,"2023-05-02T04:10:00",31.78,"331",212.4,0.15,4.15,1.43,null,3.44,19.17],
    [346636,"2023-05-02T04:20:00",31.8,"331",212.3,0.15,4.15,1.44,null,3.75,18.52],
    [346637,"2023-05-02T04:30:00",31.76,"333",213.7,0.16,4.15,1.45,null,3.47,18.79],
    [346638,"2023-05-02T04:40:00",31.81,"332",212.9,0.15,4.17,1.45,null,3.56,19.16],
    [346639,"2023-05-02T04:50:00",31.84,"330",211.2,0.15,4.23,1.47,null,3.7,19.96],
    [346640,"2023-05-02T05:00:00",31.74,"332",213,0.15,4.16,1.49,null,3.61,18.88],
    [346641,"2023-05-02T05:10:00",31.75,"331",211.9,0.15,4.16,1.47,null,3.44,22.14],
    [346642,"2023-05-02T05:20:00",31.85,"326",208.9,0.15,4.23,1.47,null,3.35,19.05],
    [346643,"2023-05-02T05:30:00",31.79,"329",210.7,0.15,4.22,1.46,null,3.42,20.83],
    [346644,"2023-05-02T05:40:00",31.74,"329",210.5,0.15,4.18,1.47,null,3.38,18.39],
    [346645,"2023-05-02T05:50:00",31.81,"326",208.9,0.15,4.2,1.47,null,3.39,22.14],
    [346646,"2023-05-02T06:00:00",31.82,"325",208.4,0.15,4.22,1.46,null,3.37,23.38],
    [346647,"2023-05-02T06:10:00",31.79,"326",208.9,0.15,4.2,1.47,null,3.69,19.25],
    [346648,"2023-05-02T06:20:00",31.77,"326",209.1,0.15,4.2,1.48,null,3.7,19.2],
    [346649,"2023-05-02T06:30:00",31.82,"325",208.2,0.15,4.19,1.46,null,3.56,21.65],
    [346650,"2023-05-02T06:40:00",31.81,"325",208.3,0.15,4.19,1.47,null,3.65,19.23],
    [346651,"2023-05-02T06:50:00",31.83,"325",208,0.15,4.17,1.48,null,3.6,22.42],
    [346652,"2023-05-02T07:00:00",31.83,"325",208,0.15,4.17,1.47,null,3.58,22.7],
    [346653,"2023-05-02T07:10:00",31.84,"325",208.1,0.15,4.15,1.48,null,3.58,21.08],
    [346654,"2023-05-02T07:20:00",31.85,"325",208,0.15,4.15,1.47,null,3.56,18.3],
    [346655,"2023-05-02T07:30:00",31.8,"325",208.2,0.15,4.19,1.48,null,3.71,17.88],
    [346656,"2023-05-02T07:40:00",31.82,"325",208.1,0.15,4.17,1.48,null,3.57,19.65],
    [346657,"2023-05-02T07:50:00",31.85,"325",208.2,0.15,4.16,1.48,null,3.25,18.95],
    [346658,"2023-05-02T08:00:00",31.87,"325",208.1,0.15,4.14,1.48,null,3.56,16.25],
    [346659,"2023-05-02T08:10:00",31.88,"325",208.3,0.15,4.12,1.47,null,3.26,12.73],
    [346660,"2023-05-02T08:20:00",31.9,"325",208.4,0.15,4.11,1.47,null,2.92,17.18],
    [346661,"2023-05-02T08:30:00",31.88,"325",208.4,0.15,4.08,1.46,null,3.17,15.3],
    [346662,"2023-05-02T08:40:00",31.82,"325",208.5,0.15,4.04,1.46,null,3.32,22.62],
    [346663,"2023-05-02T08:50:00",31.83,"325",208.5,0.15,4.09,1.47,null,3.3,21.31],
    [346664,"2023-05-02T09:00:00",31.85,"326",208.8,0.15,4.16,1.45,null,3.09,18.03],
    [346665,"2023-05-02T09:10:00",31.89,"326",208.7,0.15,4.15,1.45,null,3.14,22.36],
    [346666,"2023-05-02T09:20:00",31.96,"325",208.6,0.15,4.16,1.45,null,3.28,18.74],
    [346667,"2023-05-02T09:30:00",31.97,"325",208.5,0.15,4.18,1.45,null,2.91,21.46],
    [346668,"2023-05-02T09:40:00",32.05,"325",208.5,0.15,4.24,1.45,null,3.72,19.44],
    [346669,"2023-05-02T09:50:00",32.1,"325",208.6,0.15,4.3,1.46,null,3.77,22.04],
    [346670,"2023-05-02T10:00:00",32.16,"325",208.5,0.15,4.26,1.47,null,3.26,21.75],
    [346671,"2023-05-02T10:10:00",32.21,"325",208.5,0.15,4.25,1.47,null,3.32,25.4],
    [346672,"2023-05-02T10:20:00",32.25,"325",208.5,0.15,4.27,1.46,null,3.04,15.68],
    [346673,"2023-05-02T10:30:00",32.18,"325",208.4,0.15,4.28,1.44,null,2.97,19.07],
    [346674,"2023-05-02T10:40:00",32.16,"325",208.3,0.15,4.28,1.43,null,3.07,17.18],
    [346675,"2023-05-02T10:50:00",32.13,"325",208.3,0.15,4.25,1.41,null,3.13,19.95],
    [346676,"2023-05-02T11:00:00",32.16,"325",208.3,0.15,4.28,1.39,null,3.06,20.18],
    [346677,"2023-05-02T11:10:00",32.19,"325",208.2,0.15,4.28,1.37,null,3.11,20.87],
    [346678,"2023-05-02T11:20:00",32.18,"325",208.2,0.15,4.25,1.36,null,3.07,19.7],
    [346679,"2023-05-02T11:30:00",32.19,"325",208.1,0.15,4.25,1.35,null,3.1,21.56],
    [346680,"2023-05-02T11:40:00",32.15,"325",208,0.15,4.21,1.34,null,3.56,21.32],
    [346681,"2023-05-02T11:50:00",32.14,"324",207.8,0.15,4.17,1.32,null,3.28,23.32],
    [346682,"2023-05-02T12:00:00",32.13,"324",207.8,0.15,4.15,1.3,null,3.41,25.57],
    [346683,"2023-05-02T12:10:00",32.13,"324",207.8,0.15,4.15,1.29,null,3.21,23.16],
    [346684,"2023-05-02T12:20:00",32.13,"324",207.6,0.15,4.14,1.28,null,3.6,26.87],
    [346685,"2023-05-02T12:30:00",32.17,"324",207.6,0.15,4.17,1.27,null,3.34,24.91],
    [346686,"2023-05-02T12:40:00",32.17,"324",207.5,0.15,4.18,1.25,null,3.55,23.51],
    [346687,"2023-05-02T12:50:00",32.18,"324",207.5,0.15,4.25,1.24,null,3.64,21.94],
    [346688,"2023-05-02T13:00:00",32.21,"324",207.8,0.15,4.28,1.23,null,3.98,21.96],
    [346689,"2023-05-02T13:10:00",32.17,"324",207.6,0.15,4.36,1.21,null,3.8,19.58],
    [346690,"2023-05-02T13:20:00",32.14,"324",207.5,0.15,4.38,1.2,null,4.11,20.39],
    [346691,"2023-05-02T13:30:00",32.16,"324",207.5,0.15,4.4,1.19,null,4.17,20.03],
    [346692,"2023-05-02T13:40:00",32.16,"324",207.6,0.15,4.44,1.18,null,4.36,23.51],
    [346693,"2023-05-02T13:50:00",32.17,"324",207.6,0.15,4.43,1.16,null,4.29,19.64],
    [346694,"2023-05-02T14:00:00",32.15,"324",207.6,0.15,4.43,1.16,null,4.66,19.63],
    [346695,"2023-05-02T14:10:00",32.13,"324",207.6,0.15,4.47,1.15,null,4.25,22.2],
    [346696,"2023-05-02T14:20:00",32.1,"324",207.4,0.15,4.46,1.13,null,4.15,20.35],
    [346697,"2023-05-02T14:30:00",32.1,"323",207.2,0.15,4.38,1.13,null,4.2,19.55],
    [346698,"2023-05-02T14:40:00",32.11,"324",207.4,0.15,4.41,1.11,null,4.43,17.99],
    [346699,"2023-05-02T14:50:00",32.09,"323",207.2,0.15,4.41,1.12,null,4.5,22.8],
    [346700,"2023-05-02T15:00:00",32.08,"323",207.2,0.15,4.35,1.11,null,4.67,24.38],
    [346701,"2023-05-02T15:10:00",32.1,"324",207.5,0.15,4.38,1.12,null,4.46,17.41],
    [346702,"2023-05-02T15:20:00",32.1,"324",207.3,0.15,4.35,1.12,null,4,16.49],
    [346703,"2023-05-02T15:30:00",32.11,"324",207.4,0.15,4.38,1.13,null,3.77,16.38],
    [346704,"2023-05-02T15:40:00",32.13,"324",207.5,0.15,4.34,1.14,null,3.8,11.34],
    [346705,"2023-05-02T15:50:00",32.25,"326",209,0.15,4.35,1.15,null,5.18,15.81],
    [346706,"2023-05-02T16:00:00",32.34,"325",208.3,0.15,4.6,1.17,null,5.64,17.69],
    [346707,"2023-05-02T16:10:00",32.32,"325",208,0.15,4.61,1.17,null,5.57,18.91],
    [346708,"2023-05-02T16:20:00",32.34,"324",207.5,0.15,4.66,1.19,null,5.52,18.22],
    [346709,"2023-05-02T16:30:00",32.39,"323",207.1,0.15,4.74,1.2,null,5.28,19.6],
    [346710,"2023-05-02T16:40:00",32.4,"323",206.9,0.15,4.75,1.21,null,5.67,19.28],
    [346711,"2023-05-02T16:50:00",32.43,"323",207.2,0.15,4.77,1.23,null,5.77,16.07],
    [346712,"2023-05-02T17:00:00",32.46,"324",207.6,0.15,4.89,1.24,null,6.07,18.46],
    [346713,"2023-05-02T17:10:00",32.44,"323",207.2,0.15,4.88,1.27,null,6.39,20.19],
    [346714,"2023-05-02T17:20:00",32.43,"323",206.8,0.15,4.93,1.29,null,6.61,19.95],
    [346715,"2023-05-02T17:30:00",32.4,"322",206.3,0.15,4.9,1.31,null,5.95,19.06],
    [346716,"2023-05-02T17:40:00",32.36,"322",206.6,0.15,4.84,1.32,null,6.99,19.98],
    [346717,"2023-05-02T17:50:00",32.32,"322",206.6,0.15,4.78,1.34,null,7.22,19.04],
    [346718,"2023-05-02T18:00:00",32.29,"322",206.4,0.15,4.76,1.35,null,6.68,18.1],
    [346719,"2023-05-02T18:10:00",32.28,"323",206.7,0.15,4.73,1.38,null,7.38,25.86],
    [346720,"2023-05-02T18:20:00",32.26,"323",207,0.15,4.7,1.38,null,6.94,23.68],
    [346721,"2023-05-02T18:30:00",32.25,"323",206.7,0.15,4.78,1.38,null,7.28,22.1],
    [346722,"2023-05-02T18:40:00",32.2,"322",206.1,0.15,4.78,1.38,null,5.99,22.2],
    [346723,"2023-05-02T18:50:00",32.17,"322",206.2,0.15,4.73,1.38,null,6.41,21.92],
    [346724,"2023-05-02T19:00:00",32.17,"322",206.5,0.15,4.63,1.38,null,5.94,null],
    [346725,"2023-05-02T19:10:00",32.19,"323",206.8,0.15,4.61,1.38,null,7.09,null],
    [346726,"2023-05-02T19:20:00",32.22,"324",207.5,0.15,4.67,1.38,null,6.59,null],
    [346727,"2023-05-02T19:30:00",32.22,"323",207.1,0.15,4.7,1.39,null,6.03,28.2],
    [346728,"2023-05-02T19:40:00",32.2,"323",206.7,0.15,4.66,1.38,null,6.7,23.89],
    [346729,"2023-05-02T19:50:00",32.15,"322",206.3,0.15,4.59,1.39,null,5.93,22.06],
    [346730,"2023-05-02T20:00:00",32.09,"322",206.1,0.15,4.51,1.38,null,5.49,24.96],
    [346731,"2023-05-02T20:10:00",32.05,"321",205.9,0.15,4.45,1.36,null,4.63,24.02],
    [346732,"2023-05-02T20:20:00",32.05,"321",205.9,0.15,4.4,1.36,null,4.93,23.1],
    [346733,"2023-05-02T20:30:00",32.08,"322",206.2,0.15,4.4,1.35,null,4.91,26.13],
    [346734,"2023-05-02T20:40:00",32.08,"322",206.4,0.15,4.32,1.34,null,5.16,28.1],
    [346735,"2023-05-02T20:50:00",32.06,"322",206.2,0.15,4.28,1.33,null,4.93,25.6],
    [346736,"2023-05-02T21:00:00",32.04,"321",205.9,0.15,4.23,1.32,null,4.21,24.99],
    [346737,"2023-05-02T21:10:00",32.01,"322",206.2,0.15,4.27,1.31,null,4.54,25.38],
    [346738,"2023-05-02T21:20:00",32,"322",206.5,0.15,4.34,1.3,null,5.12,31.62],
    [346739,"2023-05-02T21:30:00",31.98,"322",206.1,0.15,4.35,1.29,null,4.78,28.35],
    [346740,"2023-05-02T21:40:00",31.97,"322",206.1,0.15,4.35,1.29,null,4.81,30.1],
    [346741,"2023-05-02T21:50:00",31.97,"322",206.6,0.15,4.29,1.29,null,4.72,32.4],
    [346742,"2023-05-02T22:00:00",31.96,"322",206.1,0.15,4.26,1.27,null,4.51,28.35],
    [346743,"2023-05-02T22:10:00",31.93,"321",206,0.15,4.29,1.26,null,4.12,28.77],
    [346744,"2023-05-02T22:20:00",31.91,"322",206.1,0.15,4.25,1.24,null,4.39,23.74],
    [346745,"2023-05-02T22:30:00",31.92,"321",205.9,0.15,4.26,1.22,null,4.15,26.72],
    [346746,"2023-05-02T22:40:00",31.91,"321",205.9,0.15,4.2,1.2,null,4.23,25.32],
    [346747,"2023-05-02T22:50:00",31.91,"321",205.9,0.15,4.13,1.19,null,4.24,25.62],
    [346748,"2023-05-02T23:00:00",31.9,"321",205.7,0.15,4.12,1.18,null,3.95,25.72],
    [346749,"2023-05-02T23:10:00",31.92,"321",205.5,0.15,4.13,1.17,null,3.68,25.25],
    [346750,"2023-05-02T23:20:00",31.9,"321",205.7,0.15,4.11,1.17,null,3.86,25.15],
    [346751,"2023-05-02T23:30:00",31.9,"321",205.4,0.15,4.1,1.16,null,3.85,21.54],
    [346752,"2023-05-02T23:40:00",31.87,"321",205.5,0.15,4.1,1.15,null,3.76,25.92],
    [346753,"2023-05-02T23:50:00",31.9,"321",205.4,0.15,4.08,1.14,null,3.77,22.68],
    [346754,"2023-05-03T00:00:00",31.9,"320",205.2,0.15,4.06,1.14,null,3.7,23.24],
    [346755,"2023-05-03T00:10:00",31.91,"320",205.1,0.15,4.11,1.13,null,3.57,23.98],
    [346756,"2023-05-03T00:20:00",31.91,"320",205.2,0.15,4.1,1.12,null,3.77,21.86],
    [346757,"2023-05-03T00:30:00",31.9,"320",205,0.15,4.1,1.12,null,3.58,23.21],
    [346758,"2023-05-03T00:40:00",31.92,"320",204.8,0.15,4.08,1.11,null,3.57,17.32],
    [346759,"2023-05-03T00:50:00",31.9,"320",205,0.15,4.08,1.11,null,3.55,18.53],
    [346760,"2023-05-03T01:00:00",31.88,"320",204.9,0.15,4.07,1.12,null,3.52,22.88],
    [346761,"2023-05-03T01:10:00",31.94,"319",204.6,0.15,4.08,1.12,null,3.43,13.5],
    [346762,"2023-05-03T01:20:00",31.89,"320",204.9,0.15,4.04,1.13,null,3.56,20.75],
    [346763,"2023-05-03T01:30:00",31.75,"323",207,0.15,3.63,1.14,null,4.5,26.89],
    [346764,"2023-05-03T01:40:00",31.75,"322",206.1,0.15,3.97,1.15,null,4.06,21.23],
    [346765,"2023-05-03T01:50:00",31.76,"321",205.9,0.15,4.06,1.17,null,4.04,19.51],
    [346766,"2023-05-03T02:00:00",31.81,"320",205.3,0.15,4.13,1.18,null,3.73,17.13],
    [346767,"2023-05-03T02:10:00",31.97,"319",204.5,0.15,4.16,1.21,null,3.75,15.61],
    [346768,"2023-05-03T02:20:00",31.94,"319",204.7,0.15,4.15,1.25,null,3.61,17.37],
    [346769,"2023-05-03T02:30:00",31.84,"319",204.7,0.15,4.12,1.28,null,3.72,19.61],
    [346770,"2023-05-03T02:40:00",31.82,"319",204.6,0.15,4.17,1.31,null,3.59,17.45],
    [346771,"2023-05-03T02:50:00",31.96,"319",204.4,0.15,4.18,1.33,null,3.42,17.56],
    [346772,"2023-05-03T03:00:00",31.94,"319",204.3,0.15,4.2,1.35,null,3.42,18.64],
    [346773,"2023-05-03T03:10:00",31.93,"319",204.3,0.15,4.13,1.38,null,3.31,16.77],
    [346774,"2023-05-03T03:20:00",31.99,"319",204.3,0.15,4.15,1.4,null,3.23,16.13],
    [346775,"2023-05-03T03:30:00",31.96,"319",204.3,0.15,4.17,1.43,null,3.44,14.6],
    [346776,"2023-05-03T03:40:00",31.94,"319",204.4,0.15,4.16,1.45,null,3.21,15.51],
    [346777,"2023-05-03T03:50:00",31.93,"319",204.5,0.15,4.14,1.46,null,3.31,17.57],
    [346778,"2023-05-03T04:00:00",31.92,"319",204.4,0.15,4.16,1.46,null,3.41,18.45],
    [346779,"2023-05-03T04:10:00",31.92,"323",206.9,0.15,4.16,1.47,null,3.42,16.66],
    [346780,"2023-05-03T04:20:00",31.9,"330",211.4,0.15,4.14,1.49,null,3.58,17.84],
    [346781,"2023-05-03T04:30:00",31.88,"329",210.8,0.15,4.15,1.47,null,3.44,18.81],
    [346782,"2023-05-03T04:40:00",31.88,"328",210.3,0.15,4.12,1.48,null,3.44,19.33],
    [346783,"2023-05-03T04:50:00",31.92,"326",208.8,0.15,4.16,1.48,null,3.51,18.53],
    [346784,"2023-05-03T05:00:00",31.84,"328",209.9,0.15,4.11,1.47,null,3.66,21.06],
    [346785,"2023-05-03T05:10:00",31.82,"328",210.1,0.15,4.08,1.48,null,3.64,21.23],
    [346786,"2023-05-03T05:20:00",31.84,"327",209.3,0.15,4.15,1.48,null,3.46,19.91],
    [346787,"2023-05-03T05:30:00",31.82,"326",209.2,0.15,4.14,1.48,null,3.66,21.81],
    [346788,"2023-05-03T05:40:00",31.79,"327",209.4,0.15,4.09,1.48,null,3.41,21.74],
    [346789,"2023-05-03T05:50:00",31.78,"327",209.3,0.15,4.08,1.49,null,3.58,24.01],
    [346790,"2023-05-03T06:00:00",31.82,"324",207.4,0.15,4.17,1.5,null,3.48,19.34],
    [346791,"2023-05-03T06:10:00",31.79,"325",208.1,0.15,4.09,1.49,null,3.73,22.42],
    [346792,"2023-05-03T06:20:00",31.74,"326",208.9,0.15,4.08,1.5,null,3.85,21.75],
    [346793,"2023-05-03T06:30:00",31.82,"324",207.6,0.15,4.14,1.5,null,3.49,18.62],
    [346794,"2023-05-03T06:40:00",31.8,"324",207.6,0.15,4.15,1.5,null,3.67,18.32],
    [346795,"2023-05-03T06:50:00",31.79,"324",207.9,0.15,4.13,1.51,null,3.66,20.22],
    [346796,"2023-05-03T07:00:00",31.76,"325",208.3,0.15,4.11,1.51,null,3.76,21.99],
    [346797,"2023-05-03T07:10:00",31.77,"325",208.2,0.15,4.12,1.51,null,3.73,19.45],
    [346798,"2023-05-03T07:20:00",31.83,"326",208.7,0.15,4.12,1.51,null,3.89,19],
    [346799,"2023-05-03T07:30:00",31.84,"326",208.6,0.15,4.15,1.51,null,3.72,17.77],
    [346800,"2023-05-03T07:40:00",31.85,"325",208.5,0.15,4.16,1.51,null,3.75,18.15],
    [346801,"2023-05-03T07:50:00",31.86,"325",208.5,0.15,4.17,1.5,null,3.45,18.99],
    [346802,"2023-05-03T08:00:00",31.87,"325",208.5,0.15,4.16,1.49,null,3.65,16.48],
    [346803,"2023-05-03T08:10:00",31.87,"325",208.5,0.15,4.14,1.48,null,3.43,12.94],
    [346804,"2023-05-03T08:20:00",31.89,"325",208.6,0.15,4.17,1.48,null,3.4,9.43],
    [346805,"2023-05-03T08:30:00",31.89,"326",208.7,0.15,4.17,1.48,null,3.69,15.14],
    [346806,"2023-05-03T08:40:00",31.79,"325",208.4,0.15,4,1.47,null,3.56,19.16],
    [346807,"2023-05-03T08:50:00",31.86,"325",208,0.15,4.09,1.46,null,4.08,18.35],
    [346808,"2023-05-03T09:00:00",31.86,"325",208,0.15,4.09,1.48,null,3.79,23.93],
    [346809,"2023-05-03T09:10:00",31.93,"325",208.3,0.15,4.15,1.46,null,3.8,21.83],
    [346810,"2023-05-03T09:20:00",32,"325",208.3,0.15,4.25,1.46,null,4.18,20.93],
    [346811,"2023-05-03T09:30:00",32.05,"325",208.3,0.15,4.27,1.48,null,3.5,20.54],
    [346812,"2023-05-03T09:40:00",32.14,"325",208.4,0.15,4.31,1.48,null,3.9,21.78],
    [346813,"2023-05-03T09:50:00",32.18,"325",208.2,0.15,4.35,1.48,null,4.01,19.5],
    [346814,"2023-05-03T10:00:00",32.18,"325",208.2,0.15,4.36,1.48,null,3.94,19.46],
    [346815,"2023-05-03T10:10:00",32.19,"325",208.4,0.15,4.36,1.48,null,3.51,19.43],
    [346816,"2023-05-03T10:20:00",32.19,"325",208.4,0.15,4.34,1.47,null,4.2,19.33],
    [346817,"2023-05-03T10:30:00",32.18,"325",208.4,0.15,4.37,1.45,null,4.06,21.58],
    [346818,"2023-05-03T10:40:00",32.19,"325",208.2,0.15,4.34,1.43,null,4.09,22.45],
    [346819,"2023-05-03T10:50:00",32.27,"325",208.3,0.15,4.37,1.41,null,4.08,18.82],
    [346820,"2023-05-03T11:00:00",32.24,"325",208.1,0.15,4.38,1.39,null,4.05,20.71],
    [346821,"2023-05-03T11:10:00",32.3,"325",208,0.15,4.37,1.37,null,4.22,19.47],
    [346822,"2023-05-03T11:20:00",32.2,"325",208,0.15,4.31,1.34,null,3.83,20.49],
    [346823,"2023-05-03T11:30:00",32.19,"325",208.1,0.15,4.26,1.32,null,3.8,21.12],
    [346824,"2023-05-03T11:40:00",32.26,"325",208.2,0.15,4.26,1.3,null,4.01,18.82],
    [346825,"2023-05-03T11:50:00",32.24,"324",207.8,0.15,4.26,1.29,null,3.67,23.03],
    [346826,"2023-05-03T12:00:00",32.27,"324",207.5,0.15,4.27,1.27,null,3.53,23.83],
    [346827,"2023-05-03T12:10:00",32.28,"324",207.4,0.15,4.24,1.24,null,3.63,20.9],
    [346828,"2023-05-03T12:20:00",32.32,"323",207.2,0.15,4.26,1.22,null,3.67,24.23],
    [346829,"2023-05-03T12:30:00",32.31,"323",207.2,0.15,4.27,1.2,null,3.76,23.5],
    [346830,"2023-05-03T12:40:00",32.37,"323",207,0.15,4.29,1.18,null,3.67,21.29],
    [346831,"2023-05-03T12:50:00",32.47,"323",207.1,0.15,4.31,1.16,null,3.61,23.26],
    [346832,"2023-05-03T13:00:00",32.38,"323",206.8,0.15,4.29,1.14,null,3.77,23.33],
    [346833,"2023-05-03T13:10:00",32.38,"323",206.7,0.15,4.3,1.12,null,3.76,null],
    [346834,"2023-05-03T13:20:00",32.39,"322",206.6,0.15,4.27,1.1,null,3.54,null],
    [346835,"2023-05-03T13:30:00",32.42,"322",206.6,0.15,4.27,1.08,null,3.52,20.99],
    [346836,"2023-05-03T13:40:00",32.45,"322",206.5,0.15,4.27,1.06,null,3.35,22.09],
    [346837,"2023-05-03T13:50:00",32.5,"322",206.6,0.15,4.3,1.05,null,3.53,24.75],
    [346838,"2023-05-03T14:00:00",32.49,"322",206.4,0.15,4.27,1.03,null,3.64,19.13],
    [346839,"2023-05-03T14:10:00",32.53,"322",206.2,0.15,4.26,1.02,null,3.56,25.16],
    [346840,"2023-05-03T14:20:00",32.57,"322",206.1,0.15,4.24,0.99,null,3.47,24.87],
    [346841,"2023-05-03T14:30:00",32.57,"321",206,0.15,4.27,0.99,null,3.64,24.7],
    [346842,"2023-05-03T14:40:00",32.6,"316",202.4,0.15,4.25,0.99,null,3.28,21.22],
    [346843,"2023-05-03T14:50:00",32.5,"321",205.4,0.15,4.19,0.97,null,3.39,22.04],
    [346844,"2023-05-03T15:00:00",32.54,"320",205.3,0.15,4.17,0.96,null,3.61,26.95],
    [346845,"2023-05-03T15:10:00",32.55,"320",205.4,0.15,4.2,0.96,null,3.56,25.65],
    [346846,"2023-05-03T15:20:00",32.59,"321",205.5,0.15,4.23,0.96,null,3.79,22.66],
    [346847,"2023-05-03T15:30:00",32.62,"321",205.9,0.15,4.17,0.97,null,null,20.59],
    [346848,"2023-05-03T15:40:00",32.98,"326",208.9,0.15,4.52,1,null,null,17.07],
    [346849,"2023-05-03T15:50:00",33.1,"325",208,0.15,4.85,1.02,null,5.03,19.35],
    [346850,"2023-05-03T16:00:00",33.01,"323",207,0.15,4.72,1.04,null,4.41,20.5],
    [346851,"2023-05-03T16:10:00",33.09,"323",206.8,0.15,4.82,1.05,null,4.58,19.65],
    [346852,"2023-05-03T16:20:00",33.07,"322",206.5,0.15,4.9,1.06,null,4.88,21.82],
    [346853,"2023-05-03T16:30:00",32.91,"321",205.6,0.15,4.75,1.08,null,4.83,21.23],
    [346854,"2023-05-03T16:40:00",32.95,"321",205.7,0.15,4.85,1.11,null,4.75,23.36],
    [346855,"2023-05-03T16:50:00",32.9,"321",205.4,0.15,4.87,1.15,null,4.26,21.79],
    [346856,"2023-05-03T17:00:00",32.91,"321",205.5,0.15,4.89,1.17,null,5.33,22.68],
    [346857,"2023-05-03T17:10:00",32.97,"322",206.2,0.15,4.84,1.2,null,5.27,21.29],
    [346858,"2023-05-03T17:20:00",32.98,"322",206.3,0.15,4.89,1.23,null,5.62,21.3],
    [346859,"2023-05-03T17:30:00",32.72,"319",204.7,0.15,4.82,1.25,null,5.38,21.68],
    [346860,"2023-05-03T17:40:00",32.63,"319",204.6,0.15,4.81,1.28,null,5.92,20.9],
    [346861,"2023-05-03T17:50:00",32.56,"319",204.4,0.15,4.84,1.3,null,6.13,16.95],
    [346862,"2023-05-03T18:00:00",32.47,"318",203.9,0.15,4.81,1.31,null,6.59,20.25],
    [346863,"2023-05-03T18:10:00",32.49,"318",204,0.15,4.88,1.33,null,7.28,22.21],
    [346864,"2023-05-03T18:20:00",32.39,"318",204.1,0.15,4.72,1.35,null,5.97,24.9],
    [346865,"2023-05-03T18:30:00",32.45,"319",204.6,0.15,4.82,1.37,null,6.26,24.26],
    [346866,"2023-05-03T18:40:00",32.44,"320",204.8,0.15,4.79,1.38,null,5.85,25.45],
    [346867,"2023-05-03T18:50:00",32.34,"330",211.4,0.15,4.67,1.38,null,5.84,29.42],
    [346868,"2023-05-03T19:00:00",32.35,"330",211.3,0.15,4.69,1.39,null,6.16,26.02],
    [346869,"2023-05-03T19:10:00",32.26,"333",213.3,0.15,4.55,1.41,null,5.87,32.06],
    [346870,"2023-05-03T19:20:00",32.27,"334",214,0.16,4.58,1.41,null,6.1,25.6],
    [346871,"2023-05-03T19:30:00",32.25,"334",214.1,0.16,4.56,1.42,null,5.91,27.01],
    [346872,"2023-05-03T19:40:00",32.15,"332",213,0.15,4.49,1.43,null,5.23,24.88],
    [346873,"2023-05-03T19:50:00",32.19,"332",212.8,0.15,4.53,1.43,null,5.51,26.36],
    [346874,"2023-05-03T20:00:00",32.16,"334",213.8,0.16,4.51,1.43,null,5.68,25.82],
    [346875,"2023-05-03T20:10:00",32.1,"331",212.4,0.15,4.44,1.43,null,5.06,29.53],
    [346876,"2023-05-03T20:20:00",32.11,"333",213.5,0.16,4.43,1.43,null,4.85,null],
    [346877,"2023-05-03T20:30:00",32.11,"333",213.6,0.16,4.33,1.42,null,4.78,null],
    [346878,"2023-05-03T20:40:00",32.24,"329",210.6,0.15,4.37,1.42,null,5.38,21.51],
    [346879,"2023-05-03T20:50:00",32.27,"325",208,0.15,4.44,1.42,null,5.61,24.04],
    [346880,"2023-05-03T21:00:00",32.18,"324",207.9,0.15,4.4,1.42,null,4.84,20.08],
    [346881,"2023-05-03T21:10:00",32.18,"325",208,0.15,4.41,1.4,null,4.63,25.95],
    [346882,"2023-05-03T21:20:00",32.16,"325",208.1,0.15,4.41,1.38,null,4.77,24.66],
    [346883,"2023-05-03T21:30:00",32.13,"324",207.9,0.15,4.43,1.36,null,4.91,23.02],
    [346884,"2023-05-03T21:40:00",32.13,"324",207.5,0.15,4.39,1.34,null,4.43,23.05],
    [346885,"2023-05-03T21:50:00",32.09,"324",207.4,0.15,4.34,1.33,null,4.48,20.45],
    [346886,"2023-05-03T22:00:00",32.09,"322",206.7,0.15,4.35,1.32,null,4.72,24.96],
    [346887,"2023-05-03T22:10:00",32.1,"320",205.4,0.15,4.38,1.3,null,4.52,27.22],
    [346888,"2023-05-03T22:20:00",32.08,"320",205.2,0.15,4.37,1.28,null,4.69,25.65],
    [346889,"2023-05-03T22:30:00",32.06,"321",205.5,0.15,4.32,1.26,null,4.26,null],
    [346890,"2023-05-03T22:40:00",32.09,"319",204.5,0.15,4.26,1.24,null,4.66,null],
    [346891,"2023-05-03T22:50:00",32.08,"319",204.5,0.15,4.25,1.22,null,4.31,30.5],
    [346892,"2023-05-03T23:00:00",32.06,"319",204.3,0.15,4.21,1.2,null,4.37,26.83],
    [346893,"2023-05-03T23:10:00",32.05,"318",203.8,0.15,4.14,1.19,null,4.1,25.1],
    [346894,"2023-05-03T23:20:00",32.04,"318",203.7,0.15,4.1,1.17,null,3.92,25.93],
    [346895,"2023-05-03T23:30:00",32.05,"318",203.5,0.15,4.07,1.16,null,3.82,22.58],
    [346896,"2023-05-03T23:40:00",32.02,"318",203.5,0.15,4.05,1.14,null,3.81,24.54],
    [346897,"2023-05-03T23:50:00",32.02,"317",203.4,0.15,4.05,1.12,null,3.86,19.4],
    [346898,"2023-05-04T00:00:00",32.01,"317",203.4,0.15,4.03,1.1,null,3.7,20.42],
    [346899,"2023-05-04T00:10:00",31.99,"317",203.3,0.15,4.04,1.09,null,3.71,22.24],
    [346900,"2023-05-04T00:20:00",32,"317",203.3,0.15,4.02,1.07,null,3.7,21.57],
    [346901,"2023-05-04T00:30:00",31.98,"317",203.1,0.15,4.03,1.06,null,3.46,21.98],
    [346902,"2023-05-04T00:40:00",31.96,"317",203.2,0.15,4.02,1.04,null,3.43,22.29],
    [346903,"2023-05-04T00:50:00",31.96,"317",203.2,0.15,4.05,1.03,null,3.6,22.1],
    [346904,"2023-05-04T01:00:00",31.97,"317",203.2,0.15,4.07,1.01,null,3.48,23.19],
    [346905,"2023-05-04T01:10:00",31.94,"317",203.1,0.15,4.04,1,null,3.6,21.59],
    [346906,"2023-05-04T01:20:00",31.95,"317",203,0.15,4.07,0.98,null,3.66,18.39],
    [346907,"2023-05-04T01:30:00",31.93,"317",203.1,0.15,4.07,0.97,null,3.6,18.63],
    [346908,"2023-05-04T01:40:00",31.92,"317",203.1,0.15,4.05,0.96,null,3.57,18.21],
    [346909,"2023-05-04T01:50:00",31.94,"317",203,0.15,4.06,0.95,null,3.57,19.07],
    [346910,"2023-05-04T02:00:00",31.91,"317",203.1,0.15,4.06,0.95,null,3.62,19.71],
    [346911,"2023-05-04T02:10:00",31.91,"317",203.1,0.15,4.02,0.94,null,3.43,19.06],
    [346912,"2023-05-04T02:20:00",31.91,"317",203,0.15,4.01,0.93,null,3.39,21.05],
    [346913,"2023-05-04T02:30:00",31.9,"317",203,0.15,4,0.93,null,3.34,16.38],
    [346914,"2023-05-04T02:40:00",31.92,"317",202.9,0.15,3.99,0.94,null,3.36,16.17],
    [346915,"2023-05-04T02:50:00",31.93,"316",202.8,0.15,3.98,0.95,null,2.94,14.64],
    [346916,"2023-05-04T03:00:00",31.92,"317",202.9,0.15,3.94,0.97,null,3.16,17.01],
    [346917,"2023-05-04T03:10:00",31.73,"320",204.8,0.15,3.7,0.99,null,3.98,20.63],
    [346918,"2023-05-04T03:20:00",31.77,"319",204.3,0.15,4.01,1.01,null,3.71,22.91],
    [346919,"2023-05-04T03:30:00",31.93,"316",202.6,0.15,4.08,1.05,null,3.44,17.18],
    [346920,"2023-05-04T03:40:00",31.92,"316",202.6,0.15,4.07,1.08,null,3.41,17.19],
    [346921,"2023-05-04T03:50:00",31.94,"316",202.3,0.15,4.08,1.12,null,3.17,19.08],
    [346922,"2023-05-04T04:00:00",31.87,"316",202.5,0.15,4.08,1.15,null,3.39,18.36],
    [346923,"2023-05-04T04:10:00",31.95,"315",202.1,0.15,4.11,1.19,null,3.16,17.41],
    [346924,"2023-05-04T04:20:00",32,"315",201.9,0.15,4.12,1.22,null,3.26,16.72],
    [346925,"2023-05-04T04:30:00",31.99,"315",202.1,0.15,4.07,1.23,null,3.39,18.64],
    [346926,"2023-05-04T04:40:00",31.98,"315",202,0.15,4.1,1.27,null,3.37,18.55],
    [346927,"2023-05-04T04:50:00",32.01,"315",202,0.15,4.1,1.3,null,3.14,21.08],
    [346928,"2023-05-04T05:00:00",32,"315",202.1,0.15,4.1,1.33,null,3.29,18.35],
    [346929,"2023-05-04T05:10:00",32,"315",202.1,0.15,4.1,1.36,null,3.27,19.34],
    [346930,"2023-05-04T05:20:00",32.01,"316",202.4,0.15,4.09,1.39,null,3.47,18.77],
    [346931,"2023-05-04T05:30:00",32.02,"319",204.6,0.15,4.07,1.41,null,3.41,20.48],
    [346932,"2023-05-04T05:40:00",31.98,"320",205.3,0.15,4.07,1.43,null,3.64,20.29],
    [346933,"2023-05-04T05:50:00",31.96,"322",206.6,0.15,4.04,1.45,null,3.65,23.05],
    [346934,"2023-05-04T06:00:00",31.98,"324",207.6,0.15,4.04,1.45,null,3.97,22.41],
    [346935,"2023-05-04T06:10:00",31.99,"324",207.6,0.15,4.03,1.45,null,4.04,21.57],
    [346936,"2023-05-04T06:20:00",31.96,"325",208.1,0.15,4.02,1.46,null,3.8,19.57],
    [346937,"2023-05-04T06:30:00",31.98,"325",208.2,0.15,4,1.45,null,3.79,18.55],
    [346938,"2023-05-04T06:40:00",31.93,"326",208.8,0.15,4,1.46,null,3.94,19.52],
    [346939,"2023-05-04T06:50:00",31.96,"325",208.2,0.15,4,1.46,null,3.91,20.41],
    [346940,"2023-05-04T07:00:00",32.02,"324",207.4,0.15,4.07,1.47,null,3.56,19.92],
    [346941,"2023-05-04T07:10:00",31.97,"325",208.1,0.15,4.02,1.47,null,4.06,19.36],
    [346942,"2023-05-04T07:20:00",31.96,"324",207.9,0.15,4.02,1.48,null,3.96,17.55],
    [346943,"2023-05-04T07:30:00",31.96,"324",207.8,0.15,4.03,1.47,null,4.1,19.26],
    [346944,"2023-05-04T07:40:00",32,"323",207.1,0.15,4.09,1.47,null,3.76,22.76],
    [346945,"2023-05-04T07:50:00",32.01,"323",207,0.15,4.08,1.47,null,3.71,17.08],
    [346946,"2023-05-04T08:00:00",31.98,"324",207.5,0.15,4.07,1.47,null,3.65,18.64],
    [346947,"2023-05-04T08:10:00",31.99,"324",207.3,0.15,4.1,1.47,null,3.52,16.56],
    [346948,"2023-05-04T08:20:00",31.99,"324",207.4,0.15,4.05,1.46,null,3.89,15.98],
    [346949,"2023-05-04T08:30:00",31.97,"324",207.6,0.15,4.05,1.45,null,3.58,18.13],
    [346950,"2023-05-04T08:40:00",31.9,"321",205.4,0.15,3.9,1.46,null,3.66,19.96],
    [346951,"2023-05-04T08:50:00",31.96,"324",207.8,0.15,3.97,1.46,null,4.02,20.65],
    [346952,"2023-05-04T09:00:00",32.05,"323",207,0.15,4.1,1.46,null,4.14,21.83],
    [346953,"2023-05-04T09:10:00",32.12,"322",206.1,0.15,4.08,1.46,null,3.95,19.1],
    [346954,"2023-05-04T09:20:00",32.14,"322",206.2,0.15,4.13,1.46,null,3.96,28.45],
    [346955,"2023-05-04T09:30:00",32.17,"321",205.9,0.15,4.17,1.43,null,3.73,22.14],
    [346956,"2023-05-04T09:40:00",null,null,null,null,4.24,1.4,null,4.11,21.93],
    [346957,"2023-05-04T09:50:00",32.27,"321",206,0.15,4.26,1.38,null,4.19,20.32],
    [346958,"2023-05-04T10:00:00",32.31,"321",205.9,0.15,4.21,1.34,null,4.11,22.62],
    [346959,"2023-05-04T10:10:00",32.32,"321",205.7,0.15,4.22,1.32,null,3.92,22.53],
    [346960,"2023-05-04T10:20:00",32.36,"321",205.7,0.15,4.27,1.29,null,4.3,23.94],
    [346961,"2023-05-04T10:30:00",32.41,"321",205.8,0.15,4.32,1.26,null,4.56,22.15],
    [346962,"2023-05-04T10:40:00",32.41,"321",205.7,0.15,4.33,1.23,null,4.25,21.48],
    [346963,"2023-05-04T10:50:00",32.43,"321",205.8,0.15,4.36,1.21,null,4.29,20.53],
    [346964,"2023-05-04T11:00:00",32.46,"321",205.7,0.15,4.36,1.18,null,4.51,21.48],
    [346965,"2023-05-04T11:10:00",32.49,"321",205.5,0.15,4.38,1.16,null,3.88,22.03],
    [346966,"2023-05-04T11:20:00",32.49,"321",205.4,0.15,4.36,1.14,null,3.96,20.28],
    [346967,"2023-05-04T11:30:00",32.51,"320",205.3,0.15,4.37,1.11,null,3.53,18.82],
    [346968,"2023-05-04T11:40:00",32.5,"320",205.2,0.15,4.32,1.09,null,3.33,18.05],
    [346969,"2023-05-04T11:50:00",32.53,"320",205.2,0.15,4.34,1.07,null,3.69,20.38],
    [346970,"2023-05-04T12:00:00",32.56,"320",205.2,0.15,4.34,1.05,null,3.51,20.79],
    [346971,"2023-05-04T12:10:00",32.58,"320",205.2,0.15,4.36,1.03,null,3.35,20],
    [346972,"2023-05-04T12:20:00",32.63,"320",205.2,0.15,4.35,1.01,null,3.26,17.98],
    [346973,"2023-05-04T12:30:00",32.62,"320",204.8,0.15,4.35,0.98,null,3.4,20.12],
    [346974,"2023-05-04T12:40:00",32.63,"320",204.8,0.15,4.35,0.96,null,3.21,19.34],
    [346975,"2023-05-04T12:50:00",32.69,"320",204.8,0.15,4.38,0.94,null,3.36,18.31],
    [346976,"2023-05-04T13:00:00",32.68,"319",204.5,0.15,4.38,0.91,null,3.35,14.97],
    [346977,"2023-05-04T13:10:00",32.73,"319",204.4,0.15,4.4,0.89,null,3.63,19.24],
    [346978,"2023-05-04T13:20:00",32.71,"319",204.3,0.15,4.38,0.87,null,3.33,21.42],
    [346979,"2023-05-04T13:30:00",32.79,"319",204.2,0.15,4.46,0.85,null,3.35,20.72],
    [346980,"2023-05-04T13:40:00",32.87,"319",204.3,0.15,4.5,0.82,null,3.49,19.3],
    [346981,"2023-05-04T13:50:00",32.86,"318",203.9,0.15,4.49,0.79,null,3.61,23.87],
    [346982,"2023-05-04T14:00:00",32.89,"318",203.8,0.15,4.47,0.77,null,3.44,20.01],
    [346983,"2023-05-04T14:10:00",32.89,"318",203.5,0.15,4.49,0.75,null,3.45,17.14],
    [346984,"2023-05-04T14:20:00",32.95,"318",203.6,0.15,4.51,0.73,null,3.58,22.54],
    [346985,"2023-05-04T14:30:00",32.98,"318",203.6,0.15,4.52,0.71,null,3.55,20.43],
    [346986,"2023-05-04T14:40:00",33,"318",203.6,0.15,4.52,0.69,null,3.5,21.1],
    [346987,"2023-05-04T14:50:00",33.04,"317",203.5,0.15,4.54,0.68,null,3.53,22.12],
    [346988,"2023-05-04T15:00:00",33.07,"317",203.4,0.15,4.53,0.66,null,3.75,17.6],
    [346989,"2023-05-04T15:10:00",33.11,"318",203.5,0.15,4.55,0.65,null,3.77,18.83],
    [346990,"2023-05-04T15:20:00",33.05,"318",203.5,0.15,4.52,0.64,null,3.85,24.88],
    [346991,"2023-05-04T15:30:00",33.04,"314",201.5,0.15,4.47,0.63,null,4.62,21.46],
    [346992,"2023-05-04T15:40:00",33.04,"317",203.3,0.15,4.44,0.63,null,3.94,20.69],
    [346993,"2023-05-04T15:50:00",33.06,"318",203.7,0.15,4.45,0.64,null,3.38,18.81],
    [346994,"2023-05-04T16:00:00",33.14,"319",204.2,0.15,4.29,0.66,null,4.01,16.6],
    [346995,"2023-05-04T16:10:00",33.51,"321",205.6,0.15,4.66,0.7,null,4.75,null],
    [346996,"2023-05-04T16:20:00",33.56,"321",205.8,0.15,5.15,0.74,null,6.1,null],
    [346997,"2023-05-04T16:30:00",33.57,"319",204.4,0.15,5.15,0.78,null,5.25,22.2],
    [346998,"2023-05-04T16:40:00",33.35,"318",203.7,0.15,5.08,0.82,null,5.11,22.05],
    [346999,"2023-05-04T16:50:00",33.17,"317",203.1,0.15,4.96,0.86,null,4.9,24.73],
    [347000,"2023-05-04T17:00:00",32.92,"316",202.4,0.15,4.81,0.89,null,4.66,21.68],
    [347001,"2023-05-04T17:10:00",32.95,"318",203.6,0.15,4.81,0.94,null,5.07,22.26],
    [347002,"2023-05-04T17:20:00",32.94,"317",203.4,0.15,4.76,0.98,null,5.2,24.25],
    [347003,"2023-05-04T17:30:00",32.88,"317",203.4,0.15,4.7,1.02,null,4.67,30.7],
    [347004,"2023-05-04T17:40:00",32.71,"317",203.2,0.15,4.58,1.05,null,4.96,23.53],
    [347005,"2023-05-04T17:50:00",32.6,"316",202.7,0.15,4.6,1.08,null,5.16,22.53],
    [347006,"2023-05-04T18:00:00",32.62,"317",202.9,0.15,4.59,1.12,null,5.39,null],
    [347007,"2023-05-04T18:10:00",32.62,"320",204.9,0.15,4.59,1.15,null,5.68,null],
    [347008,"2023-05-04T18:20:00",32.57,"334",214,0.16,4.51,1.18,null,6.35,null],
    [347009,"2023-05-04T18:30:00",32.47,"330",211.4,0.15,4.42,1.21,null,6.27,46.1],
    [347010,"2023-05-04T18:40:00",32.47,"332",212.5,0.15,4.39,1.24,null,5.61,31.78],
    [347011,"2023-05-04T18:50:00",32.44,"333",213.2,0.15,4.33,1.25,null,5.28,30.13],
    [347012,"2023-05-04T19:00:00",32.41,"332",212.6,0.15,4.31,1.27,null,5.14,25.46],
    [347013,"2023-05-04T19:10:00",32.38,"333",213.2,0.15,4.31,1.3,null,5.09,31.4],
    [347014,"2023-05-04T19:20:00",32.37,"332",212.5,0.15,4.31,1.32,null,4.98,null],
    [347015,"2023-05-04T19:30:00",32.4,"333",213.1,0.15,4.3,1.34,null,5.3,null],
    [347016,"2023-05-04T19:40:00",32.38,"330",211.2,0.15,4.35,1.36,null,5.52,24.87],
    [347017,"2023-05-04T19:50:00",32.34,"329",211.1,0.15,4.38,1.37,null,5.46,25.41],
    [347018,"2023-05-04T20:00:00",32.34,"329",210.5,0.15,4.38,1.39,null,5.1,24.71],
    [347019,"2023-05-04T20:10:00",32.33,"327",209.4,0.15,4.39,1.4,null,5.16,26.75],
    [347020,"2023-05-04T20:20:00",32.31,"325",208.6,0.15,4.4,1.41,null,5.16,29.7],
    [347021,"2023-05-04T20:30:00",32.3,"324",207.6,0.15,4.39,1.42,null,4.48,25.97],
    [347022,"2023-05-04T20:40:00",32.27,"324",207.4,0.15,4.38,1.42,null,4.7,22.84],
    [347023,"2023-05-04T20:50:00",32.28,"321",205.9,0.15,4.35,1.43,null,4.5,22.76],
    [347024,"2023-05-04T21:00:00",32.25,"322",206.6,0.15,4.33,1.43,null,4.43,22.08],
    [347025,"2023-05-04T21:10:00",32.22,"323",207.3,0.15,4.34,1.43,null,4.1,20.82],
    [347026,"2023-05-04T21:20:00",32.24,"321",205.7,0.15,4.34,1.42,null,4.3,27.38],
    [347027,"2023-05-04T21:30:00",32.27,"320",204.8,0.15,4.32,1.42,null,4.13,19.48],
    [347028,"2023-05-04T21:40:00",32.24,"320",205,0.15,4.34,1.42,null,3.96,18.7],
    [347029,"2023-05-04T21:50:00",32.23,"320",205.1,0.15,4.34,1.42,null,3.82,18.68],
    [347030,"2023-05-04T22:00:00",32.2,"320",205.3,0.15,4.29,1.41,null,3.8,12.15],
    [347031,"2023-05-04T22:10:00",32.18,"320",205.2,0.15,4.31,1.41,null,3.64,13.87],
    [347032,"2023-05-04T22:20:00",32.19,"320",205.2,0.15,4.34,1.41,null,4.12,17.9],
    [347033,"2023-05-04T22:30:00",32.15,"326",209.1,0.15,4.19,1.41,null,4.4,19.79],
    [347034,"2023-05-04T22:40:00",32.19,"323",206.9,0.15,4.31,1.41,null,4.02,22.16],
    [347035,"2023-05-04T22:50:00",32.22,"320",205.3,0.15,4.32,1.39,null,3.97,17.91],
    [347036,"2023-05-04T23:00:00",32.21,"321",205.4,0.15,4.31,1.37,null,3.97,18.98],
    [347037,"2023-05-04T23:10:00",32.13,"321",205.6,0.15,4.25,1.36,null,3.98,18.12],
    [347038,"2023-05-04T23:20:00",32.13,"321",205.6,0.15,4.25,1.34,null,4.04,22.97],
    [347039,"2023-05-04T23:30:00",32.12,"321",205.4,0.15,4.31,1.32,null,3.65,20.22],
    [347040,"2023-05-04T23:40:00",32.15,"320",205.2,0.15,4.34,1.3,null,3.86,21.28],
    [347041,"2023-05-04T23:50:00",32.11,"320",205.2,0.15,4.32,1.27,null,4.09,20.44],
    [347042,"2023-05-05T00:00:00",32.1,"320",205,0.15,4.33,1.25,null,3.76,20.59],
    [347043,"2023-05-05T00:10:00",32.08,"320",205.1,0.15,4.27,1.23,null,3.85,21.56],
    [347044,"2023-05-05T00:20:00",32.05,"320",205.1,0.15,4.22,1.21,null,3.71,21.3],
    [347045,"2023-05-05T00:30:00",32.06,"320",205,0.15,4.21,1.18,null,3.74,23.43],
    [347046,"2023-05-05T00:40:00",32.12,"319",204.7,0.15,4.23,1.16,null,3.78,22.57],
    [347047,"2023-05-05T00:50:00",32.05,"320",204.8,0.15,4.18,1.14,null,3.71,23.95],
    [347048,"2023-05-05T01:00:00",32.08,"319",204.7,0.15,4.17,1.13,null,3.76,23.55],
    [347049,"2023-05-05T01:10:00",32.06,"319",204.7,0.15,4.13,1.12,null,3.67,21.35],
    [347050,"2023-05-05T01:20:00",32.06,"319",204.5,0.15,4.13,1.1,null,3.49,21.08],
    [347051,"2023-05-05T01:30:00",32.08,"319",204.3,0.15,4.13,1.09,null,3.63,20.74],
    [347052,"2023-05-05T01:40:00",32.14,"318",203.9,0.15,4.12,1.08,null,3.75,16.63],
    [347053,"2023-05-05T01:50:00",32.1,"318",204,0.15,4.18,1.07,null,3.51,19.35],
    [347054,"2023-05-05T02:00:00",32.15,"318",203.8,0.15,4.18,1.06,null,3.56,18.48],
    [347055,"2023-05-05T02:10:00",32.1,"318",203.9,0.15,4.17,1.05,null,3.42,19.96],
    [347056,"2023-05-05T02:20:00",32.16,"318",203.7,0.15,4.19,1.04,null,3.69,18.36],
    [347057,"2023-05-05T02:30:00",32.06,"318",203.9,0.15,4.13,1.03,null,3.5,18.32],
    [347058,"2023-05-05T02:40:00",32.07,"318",203.9,0.15,4.13,1.03,null,3.77,16.69],
    [347059,"2023-05-05T02:50:00",32.04,"318",203.9,0.15,4.12,1.03,null,3.7,18.5],
    [347060,"2023-05-05T03:00:00",32.09,"318",203.7,0.15,4.14,1.04,null,3.89,16.45],
    [347061,"2023-05-05T03:10:00",32.04,"318",203.8,0.15,4.09,1.04,null,3.44,15.2],
    [347062,"2023-05-05T03:20:00",32.05,"318",203.8,0.15,4.11,1.06,null,4,11.07],
    [347063,"2023-05-05T03:30:00",32.13,"318",203.7,0.15,4.05,1.07,null,3.86,10.34],
    [347064,"2023-05-05T03:40:00",32.22,"317",203.4,0.15,4.18,1.09,null,3.7,13.61],
    [347065,"2023-05-05T03:50:00",32.01,"319",204.1,0.15,4.09,1.11,null,3.87,15.61],
    [347066,"2023-05-05T04:00:00",32.15,"318",203.5,0.15,4.21,1.15,null,3.92,20.5],
    [347067,"2023-05-05T04:10:00",32.18,"317",203.4,0.15,4.22,1.18,null,3.77,14.96],
    [347068,"2023-05-05T04:20:00",32.14,"318",203.5,0.15,4.2,1.21,null,4.02,20.29],
    [347069,"2023-05-05T04:30:00",32.14,"317",203.4,0.15,4.2,1.24,null,4.15,24.42],
    [347070,"2023-05-05T04:40:00",32.09,"318",203.5,0.15,4.21,1.26,null,4.22,16.48],
    [347071,"2023-05-05T04:50:00",32.12,"317",203.5,0.15,4.18,1.28,null,3.94,20.58],
    [347072,"2023-05-05T05:00:00",32.11,"318",203.5,0.15,4.17,1.31,null,4.12,19.54],
    [347073,"2023-05-05T05:10:00",32.08,"318",203.6,0.15,4.19,1.34,null,3.94,26.06],
    [347074,"2023-05-05T05:20:00",32.11,"318",203.5,0.15,4.17,1.36,null,4.11,22.6],
    [347075,"2023-05-05T05:30:00",32.12,"318",203.5,0.15,4.18,1.39,null,3.95,19.13],
    [347076,"2023-05-05T05:40:00",32.12,"318",203.5,0.15,4.18,1.41,null,3.9,26.96],
    [347077,"2023-05-05T05:50:00",32.09,"318",203.6,0.15,4.15,1.43,null,3.76,25.41],
    [347078,"2023-05-05T06:00:00",32.1,"319",204.6,0.15,4.1,1.42,null,4.07,24.57],
    [347079,"2023-05-05T06:10:00",32.11,"320",205.2,0.15,4.11,1.43,null,4.05,20.84],
    [347080,"2023-05-05T06:20:00",32.1,"320",205.4,0.15,4.09,1.42,null,4.16,18.74],
    [347081,"2023-05-05T06:30:00",32.07,"322",206.3,0.15,4.1,1.43,null,4.01,21.21],
    [347082,"2023-05-05T06:40:00",32.09,"321",205.9,0.15,4.09,1.42,null,4.22,18.07],
    [347083,"2023-05-05T06:50:00",32.09,"321",205.6,0.15,4.1,1.43,null,4.08,19.79],
    [347084,"2023-05-05T07:00:00",32.09,"321",205.5,0.15,4.09,1.43,null,4.2,20.05],
    [347085,"2023-05-05T07:10:00",32.11,"320",205.2,0.15,4.13,1.43,null,4.11,20.49],
    [347086,"2023-05-05T07:20:00",32.09,"320",205.3,0.15,4.12,1.44,null,4.17,18.83],
    [347087,"2023-05-05T07:30:00",32.11,"320",205.2,0.15,4.15,1.43,null,4.09,18.62],
    [347088,"2023-05-05T07:40:00",32.11,"320",205.3,0.15,4.15,1.43,null,4.07,17.16],
    [347089,"2023-05-05T07:50:00",32.1,"320",205.3,0.15,4.15,1.43,null,4.43,20.08],
    [347090,"2023-05-05T08:00:00",32.11,"320",205.3,0.15,4.17,1.43,null,4.4,16.02],
    [347091,"2023-05-05T08:10:00",32.12,"320",205.3,0.15,4.19,1.43,null,3.62,17.59],
    [347092,"2023-05-05T08:20:00",32.13,"320",205.3,0.15,4.2,1.43,null,3.89,16.39],
    [347093,"2023-05-05T08:30:00",32.13,"320",205.3,0.15,4.16,1.43,null,3.93,11.56],
    [347094,"2023-05-05T08:40:00",32.11,"320",205.4,0.15,4.16,1.42,null,4.73,20.59],
    [347095,"2023-05-05T08:50:00",32.03,"320",205.4,0.15,3.97,1.42,null,3.93,16.96],
    [347096,"2023-05-05T09:00:00",32.07,"320",205.3,0.15,4.05,1.42,null,3.83,21.09],
    [347097,"2023-05-05T09:10:00",32.15,"320",204.9,0.15,4.16,1.43,null,3.84,18.74],
    [347098,"2023-05-05T09:20:00",32.22,"320",204.9,0.15,4.26,1.43,null,3.63,21.01],
    [347099,"2023-05-05T09:30:00",32.24,"312",200,0.15,4.23,1.41,null,3.53,21.34],
    [347100,"2023-05-05T09:40:00",32.28,"320",205,0.15,4.3,1.39,null,3.64,21.29],
    [347101,"2023-05-05T09:50:00",32.32,"320",205,0.15,4.39,1.36,null,3.67,22.74],
    [347102,"2023-05-05T10:00:00",32.37,"320",204.9,0.15,4.43,1.33,null,3.77,18.73],
    [347103,"2023-05-05T10:10:00",32.42,"320",204.8,0.15,4.45,1.3,null,3.65,19.31],
    [347104,"2023-05-05T10:20:00",32.45,"320",204.8,0.15,4.47,1.27,null,3.64,20.97],
    [347105,"2023-05-05T10:30:00",32.5,"320",204.8,0.15,4.53,1.24,null,3.71,18.91],
    [347106,"2023-05-05T10:40:00",32.51,"311",199.6,0.14,4.51,1.21,null,3.72,20.66],
    [347107,"2023-05-05T10:50:00",32.54,"320",204.7,0.15,4.49,1.19,null,3.44,20.9],
    [347108,"2023-05-05T11:00:00",32.56,"319",204.7,0.15,4.48,1.16,null,3.47,20.42],
    [347109,"2023-05-05T11:10:00",32.57,"319",204.7,0.15,4.5,1.14,null,3.58,23.03],
    [347110,"2023-05-05T11:20:00",32.6,"319",204.6,0.15,4.5,1.11,null,3.78,22.29],
    [347111,"2023-05-05T11:30:00",32.59,"319",204.7,0.15,4.53,1.09,null,3.93,21.92],
    [347112,"2023-05-05T11:40:00",32.64,"319",204.6,0.15,4.48,1.06,null,3.54,27.79],
    [347113,"2023-05-05T11:50:00",32.65,"319",204.4,0.15,4.44,1.04,null,3.52,25.48],
    [347114,"2023-05-05T12:00:00",32.66,"319",204.4,0.15,4.44,1.02,null,3.61,22.58],
    [347115,"2023-05-05T12:10:00",32.66,"319",204.4,0.15,4.45,1,null,3.72,23.97],
    [347116,"2023-05-05T12:20:00",32.7,"319",204.4,0.15,4.45,0.97,null,3.81,24.09],
    [347117,"2023-05-05T12:30:00",32.75,"319",204.3,0.15,4.5,0.95,null,3.78,25.31],
    [347118,"2023-05-05T12:40:00",32.78,"319",204.4,0.15,4.47,0.93,null,3.73,22.52],
    [347119,"2023-05-05T12:50:00",32.77,"319",204.2,0.15,4.51,0.91,null,3.8,27.55],
    [347120,"2023-05-05T13:00:00",32.85,"319",204.2,0.15,4.53,0.88,null,3.74,28.66],
    [347121,"2023-05-05T13:10:00",32.82,"318",204.1,0.15,4.54,0.86,null,3.85,24.88],
    [347122,"2023-05-05T13:20:00",32.83,"318",203.9,0.15,4.55,0.83,null,3.77,27.69],
    [347123,"2023-05-05T13:30:00",32.85,"318",203.7,0.15,4.55,0.81,null,3.65,23.25],
    [347124,"2023-05-05T13:40:00",32.9,"318",203.8,0.15,4.6,0.78,null,3.75,22.74],
    [347125,"2023-05-05T13:50:00",32.96,"318",203.8,0.15,4.64,0.76,null,3.75,25.4],
    [347126,"2023-05-05T14:00:00",32.94,"318",203.6,0.15,4.65,0.74,null,3.8,25.36],
    [347127,"2023-05-05T14:10:00",33.05,"318",203.7,0.15,4.76,0.71,null,3.98,28.8],
    [347128,"2023-05-05T14:20:00",32.97,"317",203.4,0.15,4.66,0.68,null,3.81,24.11],
    [347129,"2023-05-05T14:30:00",33,"317",203.3,0.15,4.67,0.66,null,3.88,25.09],
    [347130,"2023-05-05T14:40:00",32.95,"317",203.1,0.15,4.57,0.64,null,3.78,27.9],
    [347131,"2023-05-05T14:50:00",33.08,"317",203.4,0.15,4.67,0.62,null,3.98,26.63],
    [347132,"2023-05-05T15:00:00",33.07,"317",203.1,0.15,4.68,0.6,null,3.89,28.15],
    [347133,"2023-05-05T15:10:00",33.18,"317",203.3,0.15,4.73,0.58,null,4.07,25.46],
    [347134,"2023-05-05T15:20:00",33.08,"317",203.1,0.15,4.66,0.56,null,3.75,26.24],
    [347135,"2023-05-05T15:30:00",33.2,"317",203.4,0.15,4.72,0.55,null,4.05,25.74],
    [347136,"2023-05-05T15:40:00",33.13,"315",202.1,0.15,4.68,0.54,null,3.93,25.5],
    [347137,"2023-05-05T15:50:00",33.16,"317",203.2,0.15,4.68,0.53,null,3.79,28.58],
    [347138,"2023-05-05T16:00:00",33.2,"317",203.5,0.15,4.65,0.53,null,4.29,25.18],
    [347139,"2023-05-05T16:10:00",33.31,"318",203.7,0.15,4.76,0.53,null,4.34,19.16],
    [347140,"2023-05-05T16:20:00",33.41,"319",204.2,0.15,4.86,0.55,null,3.25,13.5],
    [347141,"2023-05-05T16:30:00",33.56,"319",204.5,0.15,4.87,0.57,null,4.4,19.29],
    [347142,"2023-05-05T16:40:00",33.58,"319",204.7,0.15,4.88,0.61,null,4.44,20.72],
    [347143,"2023-05-05T16:50:00",33.46,"318",204.1,0.15,4.75,0.66,null,5.17,21.28],
    [347144,"2023-05-05T17:00:00",33.54,"318",203.9,0.15,5.04,0.72,null,5.22,24.28],
    [347145,"2023-05-05T17:10:00",33.27,"317",203.2,0.15,4.85,0.77,null,5.26,26.57],
    [347146,"2023-05-05T17:20:00",33.1,"317",202.9,0.15,4.76,0.81,null,5.23,27.31],
    [347147,"2023-05-05T17:30:00",33.03,"316",202.8,0.15,4.7,0.84,null,5.21,30.15],
    [347148,"2023-05-05T17:40:00",33.15,"318",204,0.15,4.65,0.89,null,5.56,34.1],
    [347149,"2023-05-05T17:50:00",32.96,"317",203,0.15,4.59,0.93,null,4.97,27.53],
    [347150,"2023-05-05T18:00:00",32.82,"317",202.8,0.15,4.5,0.97,null,5,34.55],
    [347151,"2023-05-05T18:10:00",32.83,"319",204.4,0.15,4.51,1,null,5.69,36.79],
    [347152,"2023-05-05T18:20:00",32.81,"326",209,0.15,4.51,1.04,null,6.3,35.31],
    [347153,"2023-05-05T18:30:00",32.76,"344",220.4,0.16,4.47,1.07,null,7.32,35.53],
    [347154,"2023-05-05T18:40:00",32.72,"347",222.5,0.16,4.42,1.11,null,7.49,32.31],
    [347155,"2023-05-05T18:50:00",32.67,"343",219.9,0.16,4.36,1.14,null,7.02,31.5],
    [347156,"2023-05-05T19:00:00",32.63,"340",217.6,0.16,4.35,1.17,null,6.6,29.73],
    [347157,"2023-05-05T19:10:00",32.6,"340",218.1,0.16,4.33,1.2,null,6.36,33.98],
    [347158,"2023-05-05T19:20:00",null,null,null,null,4.33,1.23,null,6.55,null],
    [347159,"2023-05-05T19:30:00",32.54,"335",214.7,0.16,4.35,1.26,null,5.67,null],
    [347160,"2023-05-05T19:40:00",32.52,"331",211.9,0.15,4.38,1.29,null,5.34,22.65],
    [347161,"2023-05-05T19:50:00",32.49,"333",213.2,0.15,4.39,1.32,null,5.52,22.6],
    [347162,"2023-05-05T20:00:00",32.48,"338",216.4,0.16,4.36,1.34,null,5.52,31.02],
    [347163,"2023-05-05T20:10:00",32.48,"329",210.8,0.15,4.42,1.36,null,5.21,25.19],
    [347164,"2023-05-05T20:20:00",32.48,"329",211,0.15,4.4,1.38,null,5.15,24.37],
    [347165,"2023-05-05T20:30:00",32.47,"324",207.8,0.15,4.4,1.39,null,4.99,21.81],
    [347166,"2023-05-05T20:40:00",32.43,"325",208.4,0.15,4.4,1.4,null,4.86,24.92],
    [347167,"2023-05-05T20:50:00",32.39,"325",208.4,0.15,4.44,1.41,null,4.39,24.88],
    [347168,"2023-05-05T21:00:00",32.4,"322",206,0.15,4.42,1.41,null,4.53,25.29],
    [347169,"2023-05-05T21:10:00",32.42,"321",205.7,0.15,4.43,1.42,null,4.34,22.71],
    [347170,"2023-05-05T21:20:00",32.41,"320",205,0.15,4.44,1.41,null,4.3,21.15],
    [347171,"2023-05-05T21:30:00",32.39,"320",205.3,0.15,4.41,1.41,null,4.45,24.15],
    [347172,"2023-05-05T21:40:00",32.36,"321",205.7,0.15,4.43,1.42,null,4.46,20.4],
    [347173,"2023-05-05T21:50:00",32.36,"321",205.6,0.15,4.41,1.42,null,4.43,24.2],
    [347174,"2023-05-05T22:00:00",32.39,"320",205,0.15,4.41,1.42,null,4.45,25.74],
    [347175,"2023-05-05T22:10:00",32.35,"320",205.3,0.15,4.39,1.42,null,4.5,22.62],
    [347176,"2023-05-05T22:20:00",32.32,"321",205.4,0.15,4.39,1.42,null,4.39,23.05],
    [347177,"2023-05-05T22:30:00",32.33,"321",205.6,0.15,4.36,1.42,null,4.57,20.66],
    [347178,"2023-05-05T22:40:00",32.35,"320",205.3,0.15,4.34,1.41,null,4.43,18.84],
    [347179,"2023-05-05T22:50:00",32.35,"321",205.5,0.15,4.3,1.41,null,4.53,11.14],
    [347180,"2023-05-05T23:00:00",32.31,"321",205.6,0.15,4.3,1.39,null,4.3,17.45],
    [347181,"2023-05-05T23:10:00",32.3,"330",211.7,0.15,4.18,1.37,null,5.07,22.08],
    [347182,"2023-05-05T23:20:00",32.33,"328",210,0.15,4.14,1.37,null,5.04,24.69],
    [347183,"2023-05-05T23:30:00",32.3,"323",206.8,0.15,4.26,1.37,null,4.44,25.13],
    [347184,"2023-05-05T23:40:00",32.31,"322",206.1,0.15,4.35,1.37,null,4.55,21.29],
    [347185,"2023-05-05T23:50:00",32.31,"321",206,0.15,4.36,1.37,null,4.44,21.55],
    [347186,"2023-05-06T00:00:00",32.27,"321",206,0.15,4.39,1.37,null,4.26,22.2],
    [347187,"2023-05-06T00:10:00",32.27,"322",206.1,0.15,4.36,1.35,null,4.2,21.93],
    [347188,"2023-05-06T00:20:00",32.26,"322",206.1,0.15,4.36,1.32,null,4.18,21.24],
    [347189,"2023-05-06T00:30:00",32.24,"322",206.2,0.15,4.34,1.29,null,4.07,23.95],
    [347190,"2023-05-06T00:40:00",32.26,"321",206,0.15,4.31,1.27,null,4.09,20.53],
    [347191,"2023-05-06T00:50:00",32.25,"321",205.9,0.15,4.28,1.25,null,4.2,19.91],
    [347192,"2023-05-06T01:00:00",32.21,"322",206.1,0.15,4.25,1.23,null,4.19,26.14],
    [347193,"2023-05-06T01:10:00",32.21,"321",205.9,0.15,4.24,1.2,null,4.07,25.12],
    [347194,"2023-05-06T01:20:00",32.22,"321",205.8,0.15,4.24,1.18,null,4.19,23.38],
    [347195,"2023-05-06T01:30:00",32.21,"321",205.8,0.15,4.18,1.17,null,4.01,24.34],
    [347196,"2023-05-06T01:40:00",32.21,"321",205.5,0.15,4.17,1.15,null,4.21,22.82],
    [347197,"2023-05-06T01:50:00",32.26,"320",205,0.15,4.17,1.13,null,4.3,21.22],
    [347198,"2023-05-06T02:00:00",32.23,"320",205.1,0.15,4.16,1.12,null,4.03,19.28],
    [347199,"2023-05-06T02:10:00",32.22,"320",204.9,0.15,4.15,1.11,null,4.23,21.26],
    [347200,"2023-05-06T02:20:00",32.22,"319",204.6,0.15,4.19,1.1,null,3.97,23.87],
    [347201,"2023-05-06T02:30:00",32.31,"319",204.1,0.15,4.18,1.08,null,4.15,19.88],
    [347202,"2023-05-06T02:40:00",32.24,"319",204.3,0.15,4.15,1.07,null,3.99,20.83],
    [347203,"2023-05-06T02:50:00",32.3,"318",203.9,0.15,4.15,1.06,null,3.9,18.33],
    [347204,"2023-05-06T03:00:00",32.25,"319",204.1,0.15,4.14,1.05,null,4.19,21.44],
    [347205,"2023-05-06T03:10:00",32.23,"318",204.1,0.15,4.12,1.04,null,4.1,20.25],
    [347206,"2023-05-06T03:20:00",32.25,"318",203.8,0.15,4.14,1.04,null,4.23,19.51],
    [347207,"2023-05-06T03:30:00",32.27,"318",203.7,0.15,4.12,1.04,null,4.38,19.68],
    [347208,"2023-05-06T03:40:00",32.24,"318",203.7,0.15,4.16,1.04,null,4.08,19.82],
    [347209,"2023-05-06T03:50:00",32.23,"318",203.7,0.15,4.15,1.05,null,4.27,14.7],
    [347210,"2023-05-06T04:00:00",32.21,"318",203.7,0.15,4.01,1.05,null,4.29,15.49],
    [347211,"2023-05-06T04:10:00",32.18,"318",203.9,0.15,4.07,1.07,null,4.01,19.34],
    [347212,"2023-05-06T04:20:00",32.16,"318",203.9,0.15,3.96,1.08,null,3.66,10.95],
    [347213,"2023-05-06T04:30:00",32.1,"320",205.3,0.15,3.77,1.1,null,4.35,20.94],
    [347214,"2023-05-06T04:40:00",null,null,null,null,3.98,1.12,null,3.86,21.42],
    [347215,"2023-05-06T04:50:00",null,null,null,null,4.2,1.15,null,4.33,23.65],
    [347216,"2023-05-06T05:00:00",32.28,"298",190.9,0.14,4.21,1.18,null,4.3,20.31],
    [347217,"2023-05-06T05:10:00",null,null,null,null,4.23,1.21,null,4.14,18.92],
    [347218,"2023-05-06T05:20:00",32.19,"315",201.6,0.15,4.24,1.24,null,4.37,20.98],
    [347219,"2023-05-06T05:30:00",32.18,"317",203.3,0.15,4.17,1.27,null,4.46,21.32],
    [347220,"2023-05-06T05:40:00",32.22,"317",203.2,0.15,4.23,1.3,null,4.35,21.29],
    [347221,"2023-05-06T05:50:00",32.2,"317",203.2,0.15,4.23,1.33,null,4.28,23.3],
    [347222,"2023-05-06T06:00:00",32.2,"317",203.2,0.15,4.21,1.35,null,4.48,20.37],
    [347223,"2023-05-06T06:10:00",32.14,"317",203.2,0.15,4.23,1.38,null,4.44,21.88],
    [347224,"2023-05-06T06:20:00",32.2,"317",203.2,0.15,4.25,1.39,null,4.47,23.21],
    [347225,"2023-05-06T06:30:00",32.16,"317",203.2,0.15,4.16,1.4,null,4.21,17.68],
    [347226,"2023-05-06T06:40:00",32.15,"317",203.3,0.15,4.16,1.39,null,4.74,18.99],
    [347227,"2023-05-06T06:50:00",32.17,"318",203.5,0.15,4.1,1.4,null,4.49,20.6],
    [347228,"2023-05-06T07:00:00",32.14,"317",203.4,0.15,4.13,1.4,null,4.51,17.74],
    [347229,"2023-05-06T07:10:00",32.13,"318",203.6,0.15,4.11,1.41,null,4.77,18.21],
    [347230,"2023-05-06T07:20:00",32.13,"318",203.9,0.15,4.18,1.4,null,4.54,19.15],
    [347231,"2023-05-06T07:30:00",32.11,"318",204.1,0.15,4.11,1.41,null,4.79,21.99],
    [347232,"2023-05-06T07:40:00",32.13,"319",204.3,0.15,4.12,1.41,null,4.66,19.66],
    [347233,"2023-05-06T07:50:00",32.13,"311",199.6,0.14,4.19,1.42,null,4.63,19.54],
    [347234,"2023-05-06T08:00:00",32.14,"317",202.9,0.15,4.16,1.41,null,4.34,12.41],
    [347235,"2023-05-06T08:10:00",32.13,"318",203.5,0.15,4.12,1.41,null,4.34,13.7],
    [347236,"2023-05-06T08:20:00",32.13,"319",204.4,0.15,4.13,1.41,null,4.38,13.12],
    [347237,"2023-05-06T08:30:00",32.17,"319",204.3,0.15,4.15,1.41,null,4.86,16.16],
    [347238,"2023-05-06T08:40:00",32.13,"319",204.5,0.15,4.15,1.41,null,4.68,15.88],
    [347239,"2023-05-06T08:50:00",32.12,"319",204.5,0.15,4.18,1.4,null,5,11.94],
    [347240,"2023-05-06T09:00:00",32.04,"319",204.3,0.15,4.04,1.4,null,4.44,17.05],
    [347241,"2023-05-06T09:10:00",32.16,"318",204,0.15,4.38,1.4,null,4.83,17.93],
    [347242,"2023-05-06T09:20:00",null,null,null,null,4.45,1.4,null,4.22,22.41],
    [347243,"2023-05-06T09:30:00",null,null,null,null,4.46,1.4,null,4.56,22],
    [347244,"2023-05-06T09:40:00",32.33,"309",197.8,0.14,4.42,1.4,null,4.49,19.06],
    [347245,"2023-05-06T09:50:00",32.36,"319",204.4,0.15,4.4,1.36,null,4.4,17.63],
    [347246,"2023-05-06T10:00:00",32.44,"319",204.5,0.15,4.47,1.34,null,4.12,17.54],
    [347247,"2023-05-06T10:10:00",32.47,"319",204.5,0.15,4.6,1.31,null,4.14,22],
    [347248,"2023-05-06T10:20:00",32.52,"319",204.5,0.15,4.62,1.27,null,3.71,22.8],
    [347249,"2023-05-06T10:30:00",32.57,"318",203.6,0.15,4.64,1.25,null,3.66,18.71],
    [347250,"2023-05-06T10:40:00",32.63,"319",204.5,0.15,4.68,1.22,null,3.68,18.93],
    [347251,"2023-05-06T10:50:00",32.64,"319",204.5,0.15,4.65,1.19,null,3.83,19.2],
    [347252,"2023-05-06T11:00:00",32.63,"319",204.4,0.15,4.63,1.16,null,3.48,19.87],
    [347253,"2023-05-06T11:10:00",32.75,"319",204.4,0.15,4.66,1.13,null,3.69,18.29],
    [347254,"2023-05-06T11:20:00",32.74,"319",204.2,0.15,4.55,1.11,null,3.34,19.06],
    [347255,"2023-05-06T11:30:00",32.75,"319",204.2,0.15,4.61,1.08,null,3.34,20.4],
    [347256,"2023-05-06T11:40:00",32.78,"319",204.3,0.15,4.64,1.06,null,3.51,21.11],
    [347257,"2023-05-06T11:50:00",32.8,"319",204.2,0.15,4.58,1.04,null,3.5,16.69],
    [347258,"2023-05-06T12:00:00",32.78,"318",204.1,0.15,4.53,1.01,null,3.29,17.1],
    [347259,"2023-05-06T12:10:00",32.8,"319",204.1,0.15,4.54,0.98,null,3.28,16.61],
    [347260,"2023-05-06T12:20:00",32.85,"318",204.1,0.15,4.56,0.96,null,3.33,16.64],
    [347261,"2023-05-06T12:30:00",32.88,"319",204.1,0.15,4.6,0.94,null,3.24,20.45],
    [347262,"2023-05-06T12:40:00",32.9,"318",204,0.15,4.58,0.91,null,3.74,19.68],
    [347263,"2023-05-06T12:50:00",32.96,"318",204,0.15,4.62,0.88,null,3.41,19.24],
    [347264,"2023-05-06T13:00:00",32.98,"318",204,0.15,4.68,0.86,null,3.52,null],
    [347265,"2023-05-06T13:10:00",33.05,"318",204,0.15,4.68,0.82,null,3.63,null],
    [347266,"2023-05-06T13:20:00",33.1,"318",203.9,0.15,4.7,0.81,null,3.42,null],
    [347267,"2023-05-06T13:30:00",33.24,"319",204.1,0.15,4.75,0.78,null,3.6,18.02],
    [347268,"2023-05-06T13:40:00",33.2,"318",204,0.15,4.74,0.76,null,3.77,19.03],
    [347269,"2023-05-06T13:50:00",33.19,"318",203.9,0.15,4.71,0.73,null,3.57,18.56],
    [347270,"2023-05-06T14:00:00",33.21,"318",204,0.15,4.68,0.71,null,3.76,19.91],
    [347271,"2023-05-06T14:10:00",33.33,"318",204.1,0.15,4.79,0.67,null,3.57,18.84],
    [347272,"2023-05-06T14:20:00",33.32,"319",204.1,0.15,4.77,0.66,null,3.51,16.81],
    [347273,"2023-05-06T14:30:00",33.41,"319",204.2,0.15,4.8,0.63,null,3.48,15.78],
    [347274,"2023-05-06T14:40:00",33.46,"319",204.2,0.15,4.83,0.61,null,3.61,16.97],
    [347275,"2023-05-06T14:50:00",33.41,"319",204.3,0.15,4.81,0.58,null,3.86,18.6],
    [347276,"2023-05-06T15:00:00",33.46,"319",204.6,0.15,4.77,0.54,null,3.56,17.36],
    [347277,"2023-05-06T15:10:00",33.46,"319",204.6,0.15,4.7,0.53,null,3.91,13.74],
    [347278,"2023-05-06T15:20:00",33.44,"319",204.5,0.15,4.7,0.51,null,3.13,15.26],
    [347279,"2023-05-06T15:30:00",33.41,"319",204.5,0.15,4.62,0.5,null,3.55,18.51],
    [347280,"2023-05-06T15:40:00",33.38,"319",204.7,0.15,4.55,0.46,null,3.41,13.59],
    [347281,"2023-05-06T15:50:00",33.39,"320",204.8,0.15,4.5,0.44,null,2.93,9.26],
    [347282,"2023-05-06T16:00:00",33.38,"319",204.7,0.15,4.39,0.42,null,2.92,14.91],
    [347283,"2023-05-06T16:10:00",33.44,"319",204.6,0.15,4.52,0.4,null,3.52,13.67],
    [347284,"2023-05-06T16:20:00",33.46,"320",204.9,0.15,4.53,0.39,null,3.72,18.86],
    [347285,"2023-05-06T16:30:00",33.48,"320",204.9,0.15,4.52,0.38,null,3.14,16.47],
    [347286,"2023-05-06T16:40:00",33.46,"320",205,0.15,4.38,0.38,null,2.7,14.48],
    [347287,"2023-05-06T16:50:00",33.44,"320",204.8,0.15,4.3,0.38,null,2.66,14.23],
    [347288,"2023-05-06T17:00:00",33.49,"320",205.2,0.15,4.04,0.4,null,2.9,15.53],
    [347289,"2023-05-06T17:10:00",33.59,"321",205.5,0.15,3.99,0.42,null,3.6,17.66],
    [347290,"2023-05-06T17:20:00",33.49,"320",205.2,0.15,4.9,0.47,null,5.7,24.58],
    [347291,"2023-05-06T17:30:00",33.31,"318",203.5,0.15,4.68,0.53,null,4.67,33.33],
    [347292,"2023-05-06T17:40:00",33.33,"317",203.2,0.15,4.68,0.59,null,4.62,null],
    [347293,"2023-05-06T17:50:00",33.22,"316",202.8,0.15,4.6,0.64,null,4.71,null],
    [347294,"2023-05-06T18:00:00",32.97,"316",202.3,0.15,4.4,0.67,null,3.91,null],
    [347295,"2023-05-06T18:10:00",32.93,"316",202.8,0.15,4.34,0.72,null,4.39,47.91],
    [347296,"2023-05-06T18:20:00",32.88,"316",202.5,0.15,4.29,0.78,null,4.4,45.1],
    [347297,"2023-05-06T18:30:00",32.77,"315",202.1,0.15,4.23,0.82,null,3.86,40.12],
    [347298,"2023-05-06T18:40:00",32.77,"316",202.3,0.15,4.23,0.87,null,4.2,43.38],
    [347299,"2023-05-06T18:50:00",32.78,"332",212.8,0.15,4.17,0.91,null,5.07,40.45],
    [347300,"2023-05-06T19:00:00",32.74,"335",214.9,0.16,4.12,0.94,null,5.5,36.31],
    [347301,"2023-05-06T19:10:00",32.73,"339",217.2,0.16,4.1,0.98,null,5.48,31.37],
    [347302,"2023-05-06T19:20:00",32.72,"333",213.4,0.15,4.08,1.02,null,5.06,30.66],
    [347303,"2023-05-06T19:30:00",32.66,"331",212.1,0.15,4.04,1.05,null,4.6,24.81],
    [347304,"2023-05-06T19:40:00",32.69,"330",211.2,0.15,4.04,1.09,null,4.38,27.39],
    [347305,"2023-05-06T19:50:00",32.65,"323",207,0.15,4.11,1.12,null,4.15,22.52],
    [347306,"2023-05-06T20:00:00",32.64,"324",207.9,0.15,4.06,1.16,null,4.3,29.57],
    [347307,"2023-05-06T20:10:00",32.63,"327",209.7,0.15,4.05,1.19,null,4.31,25.49],
    [347308,"2023-05-06T20:20:00",32.65,"327",209.3,0.15,4.08,1.22,null,4.26,32.82],
    [347309,"2023-05-06T20:30:00",32.65,"323",206.8,0.15,4.17,1.26,null,4.19,28.39],
    [347310,"2023-05-06T20:40:00",32.64,"323",206.9,0.15,4.19,1.28,null,4.08,24.74],
    [347311,"2023-05-06T20:50:00",32.65,"321",206,0.15,4.23,1.32,null,4.3,23.4],
    [347312,"2023-05-06T21:00:00",32.64,"322",206.2,0.15,4.22,1.34,null,4.34,25.14],
    [347313,"2023-05-06T21:10:00",32.6,"323",206.8,0.15,4.21,1.37,null,4.08,24.24],
    [347314,"2023-05-06T21:20:00",32.62,"319",204.5,0.15,4.27,1.37,null,4.02,28.21],
    [347315,"2023-05-06T21:30:00",32.58,"322",206,0.15,4.27,1.38,null,3.98,25.49],
    [347316,"2023-05-06T21:40:00",32.56,"322",206.3,0.15,4.27,1.37,null,3.91,27.63],
    [347317,"2023-05-06T21:50:00",32.59,"319",204.6,0.15,4.31,1.39,null,3.78,26.24],
    [347318,"2023-05-06T22:00:00",32.56,"320",205.2,0.15,4.3,1.4,null,3.82,25.89],
    [347319,"2023-05-06T22:10:00",32.51,"322",206.3,0.15,4.28,1.4,null,3.93,26.77],
    [347320,"2023-05-06T22:20:00",32.57,"320",204.9,0.15,4.31,1.41,null,3.73,24.35],
    [347321,"2023-05-06T22:30:00",32.55,"320",204.9,0.15,4.33,1.41,null,3.83,23.47],
    [347322,"2023-05-06T22:40:00",32.58,"319",204.6,0.15,4.34,1.42,null,3.83,24.13],
    [347323,"2023-05-06T22:50:00",32.56,"319",204.6,0.15,4.35,1.42,null,3.61,20.9],
    [347324,"2023-05-06T23:00:00",32.54,"319",204.7,0.15,4.35,1.42,null,3.97,21.65],
    [347325,"2023-05-06T23:10:00",32.54,"319",204.7,0.15,4.37,1.42,null,3.5,22.63],
    [347326,"2023-05-06T23:20:00",32.51,"320",204.8,0.15,4.37,1.42,null,4.14,21.53],
    [347327,"2023-05-06T23:30:00",32.55,"320",204.8,0.15,4.36,1.41,null,3.7,21.92],
    [347328,"2023-05-06T23:40:00",32.53,"320",204.8,0.15,4.37,1.41,null,3.86,23.71],
    [347329,"2023-05-06T23:50:00",32.52,"320",204.8,0.15,4.34,1.41,null,4.08,24.73],
    [347330,"2023-05-07T00:00:00",32.44,"320",205,0.15,4.39,1.4,null,3.8,18.53],
    [347331,"2023-05-07T00:10:00",32.42,"320",205,0.15,4.38,1.39,null,3.98,18.85],
    [347332,"2023-05-07T00:20:00",32.38,"320",205.2,0.15,4.4,1.39,null,3.99,12.29],
    [347333,"2023-05-07T00:30:00",32.42,"320",205.2,0.15,4.38,1.38,null,3.42,14.5],
    [347334,"2023-05-07T00:40:00",32.4,"321",205.4,0.15,4.31,1.37,null,3.68,17.83],
    [347335,"2023-05-07T00:50:00",32.36,"323",206.7,0.15,4.08,1.36,null,3.69,23.6],
    [347336,"2023-05-07T01:00:00",32.38,"321",206,0.15,4.04,1.33,null,3.63,23.16],
    [347337,"2023-05-07T01:10:00",32.41,"320",205.1,0.15,4.31,1.3,null,3.53,23.42],
    [347338,"2023-05-07T01:20:00",32.39,"320",205.1,0.15,4.28,1.28,null,3.65,22.99],
    [347339,"2023-05-07T01:30:00",32.36,"320",205.1,0.15,4.32,1.26,null,3.52,23.37],
    [347340,"2023-05-07T01:40:00",32.36,"320",205.1,0.15,4.29,1.24,null,3.6,21.59],
    [347341,"2023-05-07T01:50:00",32.35,"320",205,0.15,4.22,1.21,null,3.45,21.28],
    [347342,"2023-05-07T02:00:00",32.32,"320",205,0.15,4.21,1.19,null,3.42,22.89],
    [347343,"2023-05-07T02:10:00",32.36,"320",205,0.15,4.19,1.17,null,3.67,21.71],
    [347344,"2023-05-07T02:20:00",32.36,"320",205,0.15,4.19,1.15,null,3.48,23],
    [347345,"2023-05-07T02:30:00",32.38,"320",204.8,0.15,4.15,1.13,null,3.65,23.13],
    [347346,"2023-05-07T02:40:00",32.39,"319",204.2,0.15,4.23,1.12,null,3.69,20.19],
    [347347,"2023-05-07T02:50:00",32.35,"317",203.4,0.15,4.17,1.1,null,3.71,22.38],
    [347348,"2023-05-07T03:00:00",32.35,"318",203.7,0.15,4.13,1.09,null,3.6,23.24],
    [347349,"2023-05-07T03:10:00",32.35,"319",204.5,0.15,4.1,1.08,null,3.62,20.01],
    [347350,"2023-05-07T03:20:00",32.34,"319",204.5,0.15,4.11,1.07,null,3.74,22.56],
    [347351,"2023-05-07T03:30:00",32.35,"319",204.4,0.15,4.09,1.06,null,3.89,24.18],
    [347352,"2023-05-07T03:40:00",32.34,"319",204.2,0.15,4.13,1.05,null,3.42,23],
    [347353,"2023-05-07T03:50:00",32.4,"318",204,0.15,4.16,1.05,null,3.62,22.34],
    [347354,"2023-05-07T04:00:00",32.47,"318",204,0.15,4.23,1.04,null,3.55,17.37],
    [347355,"2023-05-07T04:10:00",32.36,"318",204.1,0.15,4.15,1.05,null,3.65,20.3],
    [347356,"2023-05-07T04:20:00",32.45,"319",204.1,0.15,4.18,1.05,null,3.6,19.79],
    [347357,"2023-05-07T04:30:00",32.42,"319",204.2,0.15,4.13,1.06,null,3.78,21.45],
    [347358,"2023-05-07T04:40:00",32.47,"318",204,0.15,4.17,1.06,null,3.55,15.18],
    [347359,"2023-05-07T04:50:00",32.44,"318",204,0.15,4.16,1.07,null,3.79,16.8],
    [347360,"2023-05-07T05:00:00",32.31,"319",204.5,0.15,3.91,1.09,null,3.63,19],
    [347361,"2023-05-07T05:10:00",32.2,"320",204.8,0.15,3.99,1.11,null,3.84,19.85],
    [347362,"2023-05-07T05:20:00",32.27,"319",204.4,0.15,4.18,1.13,null,3.48,21.76],
    [347363,"2023-05-07T05:30:00",32.41,"318",204,0.15,4.24,1.16,null,3.73,21.12],
    [347364,"2023-05-07T05:40:00",32.36,"319",204.1,0.15,4.24,1.19,null,3.69,22.89],
    [347365,"2023-05-07T05:50:00",32.4,"318",203.8,0.15,4.27,1.21,null,3.63,18.87],
    [347366,"2023-05-07T06:00:00",32.4,"318",203.9,0.15,4.23,1.23,null,3.64,18.55],
    [347367,"2023-05-07T06:10:00",32.44,"318",203.9,0.15,4.24,1.26,null,3.73,20.82],
    [347368,"2023-05-07T06:20:00",32.39,"318",204,0.15,4.27,1.28,null,3.87,20.03],
    [347369,"2023-05-07T06:30:00",32.35,"319",204.1,0.15,4.28,1.3,null,3.65,21.47],
    [347370,"2023-05-07T06:40:00",32.35,"319",204.1,0.15,4.3,1.32,null,3.74,19.89],
    [347371,"2023-05-07T06:50:00",32.39,"319",204.1,0.15,4.29,1.34,null,3.54,18.85],
    [347372,"2023-05-07T07:00:00",32.37,"319",204.1,0.15,4.32,1.36,null,3.58,19.82],
    [347373,"2023-05-07T07:10:00",32.32,"319",204.1,0.15,4.32,1.38,null,3.62,20.66],
    [347374,"2023-05-07T07:20:00",32.35,"318",204.1,0.15,4.35,1.4,null,3.79,21.21],
    [347375,"2023-05-07T07:30:00",32.34,"319",204.1,0.15,4.35,1.41,null,4,20.53],
    [347376,"2023-05-07T07:40:00",32.35,"319",204.2,0.15,4.35,1.42,null,3.91,19.68],
    [347377,"2023-05-07T07:50:00",32.34,"319",204.3,0.15,4.37,1.42,null,3.77,19.22],
    [347378,"2023-05-07T08:00:00",32.36,"319",204.4,0.15,4.37,1.43,null,3.72,18.21],
    [347379,"2023-05-07T08:10:00",32.38,"319",204.5,0.15,4.38,1.43,null,4,18.85],
    [347380,"2023-05-07T08:20:00",32.37,"319",204.5,0.15,4.42,1.43,null,3.87,19.79],
    [347381,"2023-05-07T08:30:00",32.38,"319",204.6,0.15,4.41,1.43,null,3.98,19.82],
    [347382,"2023-05-07T08:40:00",32.42,"319",204.6,0.15,4.43,1.42,null,4.07,16.81],
    [347383,"2023-05-07T08:50:00",32.42,"319",204.6,0.15,4.43,1.42,null,3.47,16.51],
    [347384,"2023-05-07T09:00:00",32.46,"319",204.7,0.15,4.5,1.41,null,3.73,14.33],
    [347385,"2023-05-07T09:10:00",null,null,null,null,4.45,1.4,null,3.79,12.77],
    [347386,"2023-05-07T09:20:00",32.33,"319",204.4,0.15,4.32,1.39,null,4.08,14.39],
    [347387,"2023-05-07T09:30:00",32.32,"319",204.4,0.15,4.43,1.37,null,4.26,21.26],
    [347388,"2023-05-07T09:40:00",32.45,"319",204.5,0.15,4.51,1.35,null,4.01,19.49],
    [347389,"2023-05-07T09:50:00",32.53,"319",204.6,0.15,4.47,1.32,null,4.05,19.79],
    [347390,"2023-05-07T10:00:00",32.59,"319",204.7,0.15,4.51,1.29,null,3.83,17.54],
    [347391,"2023-05-07T10:10:00",32.7,"320",204.9,0.15,4.55,1.25,null,3.83,16.17],
    [347392,"2023-05-07T10:20:00",32.69,"320",204.8,0.15,4.59,1.22,null,3.74,17.98],
    [347393,"2023-05-07T10:30:00",32.74,"320",204.8,0.15,4.62,1.19,null,3.7,19.08],
    [347394,"2023-05-07T10:40:00",32.79,"319",204.7,0.15,4.66,1.16,null,3.42,20.92],
    [347395,"2023-05-07T10:50:00",32.83,"319",204.6,0.15,4.7,1.13,null,3.69,17.24],
    [347396,"2023-05-07T11:00:00",32.87,"319",204.6,0.15,4.75,1.1,null,3.7,17.39],
    [347397,"2023-05-07T11:10:00",32.92,"319",204.6,0.15,4.8,1.07,null,3.52,18.44],
    [347398,"2023-05-07T11:20:00",32.93,"319",204.6,0.15,4.82,1.05,null,3.66,18.2],
    [347399,"2023-05-07T11:30:00",32.98,"319",204.7,0.15,4.83,1.02,null,3.79,17.82],
    [347400,"2023-05-07T11:40:00",32.98,"319",204.6,0.15,4.8,1,null,3.93,19.9],
    [347401,"2023-05-07T11:50:00",33.01,"319",204.6,0.15,4.83,0.97,null,3.66,26.04],
    [347402,"2023-05-07T12:00:00",33.04,"319",204.6,0.15,4.77,0.94,null,3.77,19.52],
    [347403,"2023-05-07T12:10:00",33.06,"319",204.3,0.15,4.81,0.91,null,3.73,21.25],
    [347404,"2023-05-07T12:20:00",33.08,"319",204.5,0.15,4.87,0.89,null,3.99,19.7],
    [347405,"2023-05-07T12:30:00",33.15,"319",204.6,0.15,4.89,0.87,null,3.83,20.34],
    [347406,"2023-05-07T12:40:00",33.14,"319",204.3,0.15,4.92,0.84,null,3.87,19.66],
    [347407,"2023-05-07T12:50:00",33.18,"319",204.6,0.15,4.94,0.82,null,3.73,21.62],
    [347408,"2023-05-07T13:00:00",33.23,"319",204.5,0.15,4.96,0.79,null,3.91,20.86],
    [347409,"2023-05-07T13:10:00",33.23,"319",204.4,0.15,4.99,0.76,null,3.89,22.17],
    [347410,"2023-05-07T13:20:00",33.19,"319",204.2,0.15,5,0.74,null,3.89,21.06],
    [347411,"2023-05-07T13:30:00",33.32,"319",204.5,0.15,4.96,0.72,null,3.75,20.19],
    [347412,"2023-05-07T13:40:00",33.25,"319",204.3,0.15,4.91,0.69,null,3.74,20.87],
    [347413,"2023-05-07T13:50:00",33.29,"319",204.4,0.15,4.96,0.66,null,3.78,20.36],
    [347414,"2023-05-07T14:00:00",33.28,"318",204,0.15,4.96,0.63,null,4.07,24.47],
    [347415,"2023-05-07T14:10:00",33.32,"319",204.1,0.15,4.99,0.61,null,3.71,23.18],
    [347416,"2023-05-07T14:20:00",33.39,"319",204.2,0.15,4.97,0.58,null,3.95,22.16],
    [347417,"2023-05-07T14:30:00",33.48,"319",204.2,0.15,4.95,0.55,null,3.64,20.74],
    [347418,"2023-05-07T14:40:00",33.45,"319",204.2,0.15,5.01,0.53,null,3.94,21.23],
    [347419,"2023-05-07T14:50:00",33.34,"318",203.6,0.15,4.96,0.51,null,4,23.39],
    [347420,"2023-05-07T15:00:00",33.44,"318",203.9,0.15,4.88,0.48,null,3.77,22.87],
    [347421,"2023-05-07T15:10:00",33.38,"318",203.5,0.15,4.83,0.46,null,3.9,21.89],
    [347422,"2023-05-07T15:20:00",33.46,"318",203.8,0.15,4.96,0.44,null,4.03,26.44],
    [347423,"2023-05-07T15:30:00",33.57,"319",204.2,0.15,5.01,0.4,null,4.23,21.16],
    [347424,"2023-05-07T15:40:00",33.48,"318",203.8,0.15,4.82,0.38,null,4.22,24.31],
    [347425,"2023-05-07T15:50:00",33.4,"318",203.7,0.15,4.81,0.36,null,4.08,24.01],
    [347426,"2023-05-07T16:00:00",33.49,"318",203.9,0.15,4.91,0.33,null,3.91,23.68],
    [347427,"2023-05-07T16:10:00",33.44,"318",203.6,0.15,4.85,0.31,null,3.69,26.73],
    [347428,"2023-05-07T16:20:00",33.47,"318",203.7,0.15,4.85,0.29,null,3.81,22.48],
    [347429,"2023-05-07T16:30:00",33.48,"318",204,0.15,4.83,0.27,null,4.34,27.67],
    [347430,"2023-05-07T16:40:00",33.4,"318",203.8,0.15,4.73,0.25,null,3.99,null],
    [347431,"2023-05-07T16:50:00",33.4,"318",203.9,0.15,4.72,0.24,null,4.3,null],
    [347432,"2023-05-07T17:00:00",33.38,"318",204,0.15,4.66,0.22,null,4.52,null],
    [347433,"2023-05-07T17:10:00",33.33,"318",204.1,0.15,4.57,0.2,null,4.42,32.12],
    [347434,"2023-05-07T17:20:00",33.31,"319",204.2,0.15,4.48,0.2,null,4.53,null],
    [347435,"2023-05-07T17:30:00",33.26,"319",204.4,0.15,4.4,0.21,null,3.99,null],
    [347436,"2023-05-07T17:40:00",33.28,"320",204.9,0.15,4.44,0.23,null,3.12,null],
    [347437,"2023-05-07T17:50:00",33.41,"319",204.5,0.15,4.29,0.27,null,4.77,null],
    [347438,"2023-05-07T18:00:00",33.35,"318",204,0.15,4.44,0.32,null,4.56,null],
    [347439,"2023-05-07T18:10:00",33.21,"318",203.5,0.15,4.5,0.38,null,4.36,37.82],
    [347440,"2023-05-07T18:20:00",33.05,"317",203,0.15,4.59,0.44,null,4.08,41.57],
    [347441,"2023-05-07T18:30:00",33,"317",202.9,0.15,4.47,0.5,null,4.2,41.21],
    [347442,"2023-05-07T18:40:00",32.84,"316",202.7,0.15,4.33,0.54,null,4.2,38.75],
    [347443,"2023-05-07T18:50:00",32.93,"318",203.5,0.15,4.33,0.59,null,4.1,48.39],
    [347444,"2023-05-07T19:00:00",32.83,"317",203,0.15,4.29,0.64,null,4.35,47.06],
    [347445,"2023-05-07T19:10:00",32.76,"316",202.8,0.15,4.22,0.69,null,3.78,40.1],
    [347446,"2023-05-07T19:20:00",32.75,"318",204,0.15,4.25,0.74,null,4.17,39.36],
    [347447,"2023-05-07T19:30:00",32.78,"331",212.3,0.15,4.05,0.78,null,4.68,33.94],
    [347448,"2023-05-07T19:40:00",32.78,"338",216.4,0.16,3.93,0.82,null,5.27,34.06],
    [347449,"2023-05-07T19:50:00",32.75,"330",211.8,0.15,3.97,0.86,null,4.59,32.91],
    [347450,"2023-05-07T20:00:00",32.73,"327",209.7,0.15,3.98,0.9,null,4.39,28.55],
    [347451,"2023-05-07T20:10:00",32.7,"325",208.3,0.15,4.02,0.94,null,3.98,29.64],
    [347452,"2023-05-07T20:20:00",32.7,"324",207.5,0.15,4.04,0.97,null,4.11,29.88],
    [347453,"2023-05-07T20:30:00",32.68,"324",207.3,0.15,4.05,1.01,null,3.83,30.35],
    [347454,"2023-05-07T20:40:00",32.67,"325",208.5,0.15,4.07,1.05,null,4.12,30.21],
    [347455,"2023-05-07T20:50:00",32.69,"322",206.6,0.15,4.16,1.08,null,3.96,30.45],
    [347456,"2023-05-07T21:00:00",32.66,"325",208.1,0.15,4.14,1.11,null,4.28,29.52],
    [347457,"2023-05-07T21:10:00",32.66,"322",206.2,0.15,4.21,1.14,null,4.06,32.54],
    [347458,"2023-05-07T21:20:00",32.68,"320",205.3,0.15,4.18,1.17,null,3.9,26.36],
    [347459,"2023-05-07T21:30:00",32.65,"321",205.6,0.15,4.2,1.2,null,4.07,26.29],
    [347460,"2023-05-07T21:40:00",32.61,"321",205.9,0.15,4.2,1.23,null,4.16,25.88],
    [347461,"2023-05-07T21:50:00",32.62,"319",204.6,0.15,4.24,1.26,null,4.05,26.05],
    [347462,"2023-05-07T22:00:00",32.66,"318",203.7,0.15,4.28,1.29,null,4.16,24.86],
    [347463,"2023-05-07T22:10:00",32.58,"319",204.4,0.15,4.27,1.32,null,3.89,25.6],
    [347464,"2023-05-07T22:20:00",32.64,"318",203.8,0.15,4.28,1.35,null,3.73,22.51],
    [347465,"2023-05-07T22:30:00",32.64,"318",203.7,0.15,4.31,1.37,null,3.89,27.37],
    [347466,"2023-05-07T22:40:00",32.58,"319",204.3,0.15,4.27,1.39,null,4,24.68],
    [347467,"2023-05-07T22:50:00",32.64,"318",203.9,0.15,4.29,1.41,null,3.93,21.97],
    [347468,"2023-05-07T23:00:00",32.62,"318",203.9,0.15,4.32,1.42,null,3.86,25.8],
    [347469,"2023-05-07T23:10:00",32.67,"318",204,0.15,4.36,1.43,null,4.13,19.64],
    [347470,"2023-05-07T23:20:00",32.65,"318",204,0.15,4.36,1.44,null,3.99,21.04],
    [347471,"2023-05-07T23:30:00",32.62,"318",204,0.15,4.35,1.43,null,4.07,21.78],
    [347472,"2023-05-07T23:40:00",32.6,"318",204.1,0.15,4.35,1.44,null,3.97,19.27],
    [347473,"2023-05-07T23:50:00",32.61,"319",204.1,0.15,4.34,1.44,null,3.99,18.77],
    [347474,"2023-05-08T00:00:00",32.59,"319",204.2,0.15,4.35,1.44,null,3.96,21.14],
    [347475,"2023-05-08T00:10:00",32.58,"319",204.3,0.15,4.35,1.44,null,4.05,23.21],
    [347476,"2023-05-08T00:20:00",32.63,"319",204.4,0.15,4.33,1.42,null,4.5,21.13],
    [347477,"2023-05-08T00:30:00",32.59,"319",204.4,0.15,4.32,1.41,null,4.1,21.07],
    [347478,"2023-05-08T00:40:00",32.57,"319",204.5,0.15,4.35,1.41,null,4.37,17.83],
    [347479,"2023-05-08T00:50:00",32.55,"319",204.5,0.15,4.25,1.4,null,3.6,14.6],
    [347480,"2023-05-08T01:00:00",32.57,"319",204.5,0.15,4.26,1.39,null,4,16.02],
    [347481,"2023-05-08T01:10:00",32.51,"319",204.6,0.15,4.28,1.37,null,3.93,21.87],
    [347482,"2023-05-08T01:20:00",32.45,"319",204.7,0.15,4.19,1.36,null,3.97,14.78],
    [347483,"2023-05-08T01:30:00",32.46,"320",204.8,0.15,4.1,1.36,null,3.97,20.15],
    [347484,"2023-05-08T01:40:00",32.47,"320",204.9,0.15,4.02,1.36,null,4.1,22.51],
    [347485,"2023-05-08T01:50:00",32.52,"320",204.9,0.15,4.24,1.35,null,4.12,19.4],
    [347486,"2023-05-08T02:00:00",32.48,"319",204.7,0.15,4.29,1.33,null,3.9,20.98],
    [347487,"2023-05-08T02:10:00",32.42,"319",204.7,0.15,4.26,1.31,null,3.88,25.2],
    [347488,"2023-05-08T02:20:00",32.45,"319",204.7,0.15,4.28,1.29,null,3.88,20.68],
    [347489,"2023-05-08T02:30:00",32.42,"319",204.6,0.15,4.24,1.26,null,3.87,20.54],
    [347490,"2023-05-08T02:40:00",32.48,"319",204.6,0.15,4.26,1.24,null,3.84,21.32],
    [347491,"2023-05-08T02:50:00",32.44,"319",204.6,0.15,4.18,1.22,null,3.7,25.18],
    [347492,"2023-05-08T03:00:00",32.42,"319",204.6,0.15,4.17,1.21,null,3.94,20.38],
    [347493,"2023-05-08T03:10:00",32.41,"319",204.6,0.15,4.2,1.19,null,3.84,22.93],
    [347494,"2023-05-08T03:20:00",32.48,"319",204.6,0.15,4.22,1.18,null,3.84,21],
    [347495,"2023-05-08T03:30:00",32.46,"319",204.6,0.15,4.22,1.16,null,3.84,20.7],
    [347496,"2023-05-08T03:40:00",32.42,"319",204.6,0.15,4.17,1.15,null,3.89,21.73],
    [347497,"2023-05-08T03:50:00",32.44,"319",204.5,0.15,4.13,1.15,null,4.05,23.01],
    [347498,"2023-05-08T04:00:00",32.44,"319",204.5,0.15,4.18,1.14,null,4,19.58],
    [347499,"2023-05-08T04:10:00",32.45,"319",204.5,0.15,4.14,1.13,null,3.93,18.88],
    [347500,"2023-05-08T04:20:00",32.5,"319",204.4,0.15,4.2,1.12,null,4.15,21.57],
    [347501,"2023-05-08T04:30:00",32.56,"319",204.4,0.15,4.22,1.12,null,3.91,21.01],
    [347502,"2023-05-08T04:40:00",32.48,"319",204.4,0.15,4.14,1.12,null,3.91,15.8],
    [347503,"2023-05-08T04:50:00",32.51,"319",204.3,0.15,4.13,1.12,null,4,18.23],
    [347504,"2023-05-08T05:00:00",32.48,"319",204.3,0.15,4.08,1.12,null,3.9,22.35],
    [347505,"2023-05-08T05:10:00",32.5,"319",204.3,0.15,4.1,1.13,null,4.17,null],
    [347506,"2023-05-08T05:20:00",32.59,"319",204.4,0.15,4.13,1.14,null,3.31,null],
    [347507,"2023-05-08T05:30:00",32.48,"319",204.3,0.15,4.06,1.15,null,3.84,17.24],
    [347508,"2023-05-08T05:40:00",32.49,"319",204.3,0.15,4.02,1.16,null,3.67,14.48],
    [347509,"2023-05-08T05:50:00",32.43,"319",204.7,0.15,3.95,1.17,null,3.81,12.56],
    [347510,"2023-05-08T06:00:00",32.34,"319",204.7,0.15,3.89,1.18,null,4.28,19.72],
    [347511,"2023-05-08T06:10:00",32.37,"319",204.6,0.15,3.95,1.2,null,4.32,21.05],
    [347512,"2023-05-08T06:20:00",32.48,"319",204.2,0.15,4.14,1.21,null,4.35,23.49],
    [347513,"2023-05-08T06:30:00",32.57,"318",204,0.15,4.16,1.23,null,4.43,19.03],
    [347514,"2023-05-08T06:40:00",32.64,"318",203.9,0.15,4.23,1.24,null,4.08,15.69],
    [347515,"2023-05-08T06:50:00",32.59,"318",204,0.15,4.21,1.26,null,4.42,18.48],
    [347516,"2023-05-08T07:00:00",32.52,"319",204.1,0.15,4.17,1.27,null,4.67,21.61],
    [347517,"2023-05-08T07:10:00",32.56,"318",204.1,0.15,4.18,1.29,null,4.58,18.61],
    [347518,"2023-05-08T07:20:00",32.6,"318",204,0.15,4.22,1.31,null,4.82,16.06],
    [347519,"2023-05-08T07:30:00",32.55,"318",204.1,0.15,4.23,1.32,null,4.57,18.36],
    [347520,"2023-05-08T07:40:00",32.54,"318",204,0.15,4.25,1.33,null,4.63,19.55],
    [347521,"2023-05-08T07:50:00",32.55,"318",204.1,0.15,4.3,1.34,null,4.58,20.58],
    [347522,"2023-05-08T08:00:00",32.58,"319",204.1,0.15,4.31,1.34,null,4.55,18.7],
    [347523,"2023-05-08T08:10:00",32.57,"318",204.1,0.15,4.32,1.35,null,4.42,20.75],
    [347524,"2023-05-08T08:20:00",32.61,"319",204.1,0.15,4.37,1.36,null,4.37,17.06],
    [347525,"2023-05-08T08:30:00",32.62,"319",204.1,0.15,4.37,1.36,null,4.48,16.76],
    [347526,"2023-05-08T08:40:00",32.64,"319",204.2,0.15,4.41,1.36,null,4.48,16],
    [347527,"2023-05-08T08:50:00",32.64,"319",204.2,0.15,4.42,1.36,null,3.97,16.46],
    [347528,"2023-05-08T09:00:00",32.66,"319",204.3,0.15,4.44,1.36,null,4.07,15.31],
    [347529,"2023-05-08T09:10:00",32.68,"319",204.4,0.15,4.42,1.34,null,4.2,12.23],
    [347530,"2023-05-08T09:20:00",32.52,"318",204.1,0.15,4.1,1.32,null,4.14,21.21],
    [347531,"2023-05-08T09:30:00",32.62,"319",204.3,0.15,4.17,1.3,null,4.08,20.91],
    [347532,"2023-05-08T09:40:00",32.67,"319",204.3,0.15,4.4,1.28,null,4.5,21.78],
    [347533,"2023-05-08T09:50:00",32.74,"319",204.2,0.15,4.38,1.26,null,4.39,17.72],
    [347534,"2023-05-08T10:00:00",32.79,"319",204.3,0.15,4.48,1.23,null,3.98,16.56],
    [347535,"2023-05-08T10:10:00",32.84,"319",204.2,0.15,4.53,1.2,null,4.19,17.59],
    [347536,"2023-05-08T10:20:00",32.93,"319",204.2,0.15,4.61,1.17,null,4.53,16.29],
    [347537,"2023-05-08T10:30:00",32.97,"319",204.3,0.15,4.7,1.15,null,4.31,15.82],
    [347538,"2023-05-08T10:40:00",32.97,"319",204.3,0.15,4.69,1.13,null,4.3,17.82],
    [347539,"2023-05-08T10:50:00",33.03,"319",204.3,0.15,4.74,1.08,null,4.51,19.84],
    [347540,"2023-05-08T11:00:00",33.12,"319",204.4,0.15,4.82,1.06,null,4.96,18.29],
    [347541,"2023-05-08T11:10:00",33.18,"319",204.5,0.15,4.84,1.04,null,4.69,16.28],
    [347542,"2023-05-08T11:20:00",33.22,"319",204.5,0.15,4.89,1.02,null,4.64,15.08],
    [347543,"2023-05-08T11:30:00",33.26,"319",204.6,0.15,4.85,0.99,null,4.88,17.2],
    [347544,"2023-05-08T11:40:00",33.31,"319",204.5,0.15,4.89,0.96,null,4.57,15.34],
    [347545,"2023-05-08T11:50:00",33.19,"319",204.5,0.15,4.66,0.93,null,4.23,18.2],
    [347546,"2023-05-08T12:00:00",33.16,"319",204.5,0.15,4.63,0.91,null,4.71,16.99],
    [347547,"2023-05-08T12:10:00",33.19,"319",204.4,0.15,4.6,0.88,null,4.43,19.29],
    [347548,"2023-05-08T12:20:00",33.19,"319",204.5,0.15,4.57,0.86,null,4.46,20.23],
    [347549,"2023-05-08T12:30:00",33.14,"319",204.3,0.15,4.53,0.83,null,4.45,20.92],
    [347550,"2023-05-08T12:40:00",33.11,"318",204.1,0.15,4.47,0.81,null,4.45,18.35],
    [347551,"2023-05-08T12:50:00",33.15,"318",204,0.15,4.49,0.78,null,4.25,16.95],
    [347552,"2023-05-08T13:00:00",33.15,"318",204,0.15,4.47,0.75,null,4.31,21.76],
    [347553,"2023-05-08T13:10:00",33.16,"318",204,0.15,4.46,0.73,null,4.68,23.14],
    [347554,"2023-05-08T13:20:00",33.16,"318",203.8,0.15,4.5,0.69,null,4.78,19.86],
    [347555,"2023-05-08T13:30:00",33.16,"318",203.6,0.15,4.54,0.67,null,4.61,null],
    [347556,"2023-05-08T13:40:00",33.18,"318",203.6,0.15,4.6,0.64,null,4.82,null],
    [347557,"2023-05-08T13:50:00",33.2,"318",203.6,0.15,4.63,0.61,null,4.58,19.3],
    [347558,"2023-05-08T14:00:00",33.2,"318",203.5,0.15,4.6,0.59,null,4.3,19.78],
    [347559,"2023-05-08T14:10:00",33.26,"318",203.7,0.15,4.62,0.56,null,4.45,16.33],
    [347560,"2023-05-08T14:20:00",33.29,"318",203.8,0.15,4.59,0.54,null,4.36,18.72],
    [347561,"2023-05-08T15:00:00",33.38,"319",204.1,0.15,4.59,0.44,null,4.44,17.61],
    [347562,"2023-05-08T15:10:00",33.42,"319",204.2,0.15,4.57,0.41,null,4.5,16.28],
    [347563,"2023-05-08T15:20:00",33.44,"318",203.8,0.15,4.54,0.39,null,3.94,null],
    [347564,"2023-05-08T15:30:00",33.46,"319",204.4,0.15,4.52,0.34,null,4.42,null],
    [347565,"2023-05-08T15:40:00",33.45,"319",204.4,0.15,4.53,0.34,null,4.43,null],
    [347566,"2023-05-08T15:50:00",33.42,"319",204.5,0.15,4.37,0.32,null,4.35,18.93],
    [347567,"2023-05-08T16:00:00",33.42,"319",204.5,0.15,4.2,0.3,null,4.31,14.7],
    [347568,"2023-05-08T16:10:00",33.32,"319",204.4,0.15,4.17,0.27,null,3.58,16.62],
    [347569,"2023-05-08T16:20:00",33.3,"319",204.7,0.15,4.05,0.25,null,3.19,21.18],
    [347570,"2023-05-08T16:30:00",33.35,"320",204.9,0.15,4.06,0.22,null,3.4,15.43],
    [347571,"2023-05-08T16:40:00",33.37,"320",205.2,0.15,3.91,0.21,null,3.32,15.92],
    [347572,"2023-05-08T16:50:00",33.3,"320",205.2,0.15,3.78,0.18,null,3.32,18.01],
    [347573,"2023-05-08T17:00:00",33.32,"321",205.4,0.15,3.88,0.2,null,3.9,null],
    [347574,"2023-05-08T17:10:00",33.36,"321",205.6,0.15,4.15,0.29,null,5.29,null],
    [347575,"2023-05-08T17:20:00",33.13,"321",205.5,0.15,4.15,0.28,null,4.86,null],
    [347576,"2023-05-08T17:30:00",33.06,"319",204.4,0.15,4.53,0.27,null,5.36,37.87],
    [347577,"2023-05-08T17:40:00",32.96,"320",204.9,0.15,4.34,0.25,null,5.07,36.53],
    [347578,"2023-05-08T17:50:00",32.86,"320",205.1,0.15,4.25,0.24,null,4.92,34.2],
    [347579,"2023-05-08T18:00:00",32.72,"320",204.8,0.15,4.26,0.24,null,4.86,31.24],
    [347580,"2023-05-08T18:10:00",32.63,"320",204.9,0.15,4.17,0.25,null,4.06,30.07],
    [347581,"2023-05-08T18:20:00",32.64,"321",205.4,0.15,3.69,0.25,null,3.37,30.07],
    [347582,"2023-05-08T18:30:00",32.51,"321",205.7,0.15,3.38,0.29,null,3.36,30.62],
    [347583,"2023-05-08T18:40:00",32.62,"320",205.1,0.15,3.54,0.34,null,3.98,null],
    [347584,"2023-05-08T18:50:00",32.48,"320",205.2,0.15,4.29,0.4,null,5.07,null],
    [347585,"2023-05-08T19:00:00",32.39,"320",204.8,0.15,4.48,0.48,null,5.14,51.36],
    [347586,"2023-05-08T19:10:00",32.39,"320",205.2,0.15,4.4,0.54,null,4.62,45.31],
    [347587,"2023-05-08T19:20:00",32.43,"321",205.7,0.15,4.35,0.6,null,4.47,41.87],
    [347588,"2023-05-08T19:30:00",32.38,"321",205.9,0.15,4.33,0.64,null,4.34,40.43],
    [347589,"2023-05-08T19:40:00",32.42,"321",206,0.15,4.29,0.68,null,4.3,38.65],
    [347590,"2023-05-08T19:50:00",32.39,"322",206.1,0.15,4.29,0.74,null,4.26,36.71],
    [347591,"2023-05-08T20:00:00",32.39,"322",206.2,0.15,4.28,0.78,null,4.29,31.51],
    [347592,"2023-05-08T20:10:00",32.35,"325",208.5,0.15,4.26,0.83,null,4.4,31.5],
    [347593,"2023-05-08T20:20:00",32.34,"329",210.5,0.15,4.22,0.87,null,4.61,33.25],
    [347594,"2023-05-08T20:30:00",32.43,"331",211.8,0.15,4.11,0.91,null,4.58,30.5],
    [347595,"2023-05-08T20:40:00",32.45,"330",211.4,0.15,4.11,0.94,null,4.36,29.96],
    [347596,"2023-05-08T20:50:00",32.43,"330",211.5,0.15,4.09,0.98,null,4.43,30.33],
    [347597,"2023-05-08T21:00:00",32.46,"329",210.6,0.15,4.09,1.02,null,4.39,34.87],
    [347598,"2023-05-08T21:10:00",32.49,"327",209.6,0.15,4.16,1.07,null,4.41,28.47],
    [347599,"2023-05-08T21:20:00",32.46,"326",209.1,0.15,4.14,1.11,null,4.39,31.93],
    [347600,"2023-05-08T21:30:00",32.44,"326",208.8,0.15,4.15,1.14,null,4.44,29.54],
    [347601,"2023-05-08T21:40:00",32.43,"325",208.5,0.15,4.16,1.17,null,4.41,30.42],
    [347602,"2023-05-08T21:50:00",32.55,"322",206.5,0.15,4.18,1.2,null,4.35,31.83],
    [347603,"2023-05-08T22:00:00",32.49,"323",206.8,0.15,4.2,1.24,null,4.32,27.39],
    [347604,"2023-05-08T22:10:00",32.59,"321",205.5,0.15,4.21,1.27,null,4.23,24.42],
    [347605,"2023-05-08T22:20:00",32.45,"322",206.6,0.15,4.21,1.3,null,4.13,26.73],
    [347606,"2023-05-08T22:30:00",32.58,"320",205.2,0.15,4.2,1.33,null,4.37,29.04],
    [347607,"2023-05-08T22:40:00",32.5,"321",205.7,0.15,4.21,1.36,null,4.06,25.59],
    [347608,"2023-05-08T22:50:00",32.61,"320",204.9,0.15,4.21,1.39,null,4.41,24.13],
    [347609,"2023-05-08T23:00:00",32.52,"320",205.2,0.15,4.22,1.41,null,4.16,25.73],
    [347610,"2023-05-08T23:10:00",32.57,"320",205,0.15,4.21,1.44,null,4.21,24.43],
    [347611,"2023-05-08T23:20:00",32.52,"320",205,0.15,4.24,1.44,null,4,23.02],
    [347612,"2023-05-08T23:30:00",32.52,"320",205,0.15,4.22,1.43,null,3.78,21.83],
    [347613,"2023-05-08T23:40:00",32.62,"319",204.7,0.15,4.24,1.42,null,3.97,17.98],
    [347614,"2023-05-08T23:50:00",32.5,"320",204.9,0.15,4.23,1.43,null,4.04,20.27],
    [347615,"2023-05-09T00:00:00",32.55,"319",204.7,0.15,4.24,1.43,null,4.15,20.38],
    [347616,"2023-05-09T00:10:00",32.59,"319",204.6,0.15,4.25,1.44,null,4.11,22.34],
    [347617,"2023-05-09T00:20:00",32.55,"319",204.6,0.15,4.23,1.45,null,4.29,19.67],
    [347618,"2023-05-09T00:30:00",32.61,"319",204.5,0.15,4.25,1.45,null,4.13,17.73],
    [347619,"2023-05-09T00:40:00",32.6,"319",204.6,0.15,4.26,1.45,null,3.82,19.68],
    [347620,"2023-05-09T00:50:00",32.59,"319",204.6,0.15,4.24,1.45,null,4.23,15.38],
    [347621,"2023-05-09T01:00:00",32.5,"319",204.7,0.15,4.21,1.45,null,4.15,15.99],
    [347622,"2023-05-09T01:10:00",32.51,"319",204.7,0.15,4.16,1.44,null,4,18.82],
    [347623,"2023-05-09T01:20:00",32.54,"319",204.6,0.15,4.19,1.44,null,3.76,16.17],
    [347624,"2023-05-09T01:30:00",32.54,"319",204.5,0.15,4.17,1.43,null,4.16,13.9],
    [347625,"2023-05-09T01:40:00",32.51,"319",204.6,0.15,4.16,1.42,null,3.81,14.14],
    [347626,"2023-05-09T01:50:00",32.47,"319",204.6,0.15,4.15,1.41,null,4.04,15.79],
    [347627,"2023-05-09T02:00:00",32.52,"319",204.6,0.15,4.19,1.4,null,4.36,16.54],
    [347628,"2023-05-09T02:10:00",32.55,"320",204.8,0.15,4.22,1.39,null,4.13,15.91],
    [347629,"2023-05-09T02:20:00",32.57,"320",204.8,0.15,4.2,1.39,null,4.21,16.54],
    [347630,"2023-05-09T02:30:00",32.48,"320",204.8,0.15,4.13,1.39,null,3.98,19.75],
    [347631,"2023-05-09T02:40:00",32.49,"320",204.9,0.15,4.14,1.39,null,4.23,18.71],
    [347632,"2023-05-09T02:50:00",32.51,"320",204.8,0.15,4.16,1.39,null,4.06,20.43],
    [347633,"2023-05-09T03:00:00",32.51,"320",204.8,0.15,4.14,1.41,null,4,26.05],
    [347634,"2023-05-09T03:10:00",32.49,"319",204.7,0.15,4.17,1.39,null,4.07,18.25],
    [347635,"2023-05-09T03:20:00",32.49,"320",204.8,0.15,4.17,1.39,null,4.08,20.29],
    [347636,"2023-05-09T03:30:00",32.47,"319",204.7,0.15,4.13,1.37,null,4.15,19.89],
    [347637,"2023-05-09T03:40:00",32.47,"319",204.7,0.15,4.13,1.36,null,4.24,19.21],
    [347638,"2023-05-09T03:50:00",32.5,"319",204.7,0.15,4.13,1.34,null,4.09,22.25],
    [347639,"2023-05-09T04:00:00",32.47,"319",204.7,0.15,4.13,1.34,null,4.24,22.99],
    [347640,"2023-05-09T04:10:00",32.45,"319",204.7,0.15,4.08,1.35,null,4.33,19.62],
    [347641,"2023-05-09T04:20:00",32.45,"319",204.7,0.15,4.07,1.35,null,4.37,20.62],
    [347642,"2023-05-09T04:30:00",32.43,"320",204.9,0.15,4.06,1.36,null,3.99,null],
    [347643,"2023-05-09T04:40:00",32.44,"320",204.9,0.15,4.05,1.35,null,3.69,null],
    [347644,"2023-05-09T04:50:00",32.43,"320",204.8,0.15,3.96,1.36,null,3.55,15.43],
    [347645,"2023-05-09T05:00:00",32.3,"320",205.4,0.15,3.64,1.37,null,3.77,13.8],
    [347646,"2023-05-09T05:10:00",32.34,"320",204.8,0.15,4,1.38,null,4.29,20.69],
    [347647,"2023-05-09T05:20:00",32.43,"320",204.8,0.15,4.13,1.39,null,4.49,21.01],
    [347648,"2023-05-09T05:30:00",32.36,"320",204.8,0.15,4.07,1.4,null,4.02,18.73],
    [347649,"2023-05-09T05:40:00",32.51,"320",205,0.15,4.03,1.41,null,4.33,22.24],
    [347650,"2023-05-09T05:50:00",32.57,"320",204.8,0.15,4.19,1.43,null,4.51,15.55],
    [347651,"2023-05-09T06:00:00",32.55,"320",204.9,0.15,4.14,1.43,null,4.45,19.85],
    [347652,"2023-05-09T06:10:00",32.47,"320",204.8,0.15,4.13,1.43,null,4.34,18.79],
    [347653,"2023-05-09T06:20:00",32.44,"320",204.8,0.15,4.13,1.43,null,4.16,20.9],
    [347654,"2023-05-09T06:30:00",32.48,"320",204.8,0.15,4.13,1.42,null,4.6,19.05],
    [347655,"2023-05-09T06:40:00",32.45,"320",204.8,0.15,4.14,1.42,null,4.06,20.04],
    [347656,"2023-05-09T06:50:00",32.44,"320",204.9,0.15,4.11,1.42,null,3.83,15.45],
    [347657,"2023-05-09T07:00:00",32.43,"320",204.8,0.15,4.15,1.44,null,4.03,17.22],
    [347658,"2023-05-09T07:10:00",32.43,"320",204.9,0.15,4.1,1.44,null,3.94,18.13],
    [347659,"2023-05-09T07:20:00",32.44,"319",204.7,0.15,4.18,1.45,null,4.57,15.78],
    [347660,"2023-05-09T07:30:00",32.46,"319",204.7,0.15,4.21,1.43,null,4.31,18.69],
    [347661,"2023-05-09T07:40:00",32.48,"320",204.8,0.15,4.17,1.43,null,4.09,18.16],
    [347662,"2023-05-09T07:50:00",32.52,"320",204.8,0.15,4.22,1.43,null,4.17,18.88],
    [347663,"2023-05-09T08:00:00",32.51,"320",204.8,0.15,4.26,1.44,null,4.12,18.7],
    [347664,"2023-05-09T08:10:00",32.54,"320",204.9,0.15,4.32,1.45,null,4.5,17.99],
    [347665,"2023-05-09T08:20:00",32.55,"320",205,0.15,4.34,1.46,null,4.61,17.66],
    [347666,"2023-05-09T08:30:00",32.54,"320",204.9,0.15,4.3,1.45,null,4.33,20.23],
    [347667,"2023-05-09T08:40:00",32.55,"320",205,0.15,4.32,1.44,null,4.65,19.42],
    [347668,"2023-05-09T08:50:00",32.55,"320",205,0.15,4.33,1.44,null,4.48,20.35],
    [347669,"2023-05-09T09:00:00",32.59,"320",205.1,0.15,4.35,1.44,null,4.55,22.48],
    [347670,"2023-05-09T09:10:00",null,null,null,null,4.34,1.44,null,4.55,18.94],
    [347671,"2023-05-09T09:20:00",32.64,"320",205.2,0.15,4.37,1.45,null,4.62,17.43],
    [347672,"2023-05-09T09:30:00",32.67,"320",205.3,0.15,4.39,1.44,null,5.02,15.57],
    [347673,"2023-05-09T09:40:00",32.68,"320",205.3,0.15,4.36,1.44,null,4.43,16.74],
    [347674,"2023-05-09T09:50:00",32.7,"321",205.6,0.15,4.34,1.43,null,4.8,10.58],
    [347675,"2023-05-09T10:00:00",32.61,"320",205.3,0.15,4.3,1.41,null,4.42,16.25],
    [347676,"2023-05-09T10:10:00",32.6,"320",204.9,0.15,4.24,1.39,null,4.41,20.47],
    [347677,"2023-05-09T10:20:00",32.7,"320",205.1,0.15,4.52,1.37,null,5.29,17.27],
    [347678,"2023-05-09T10:30:00",32.76,"320",205.2,0.15,4.49,1.44,null,5,18.01],
    [347679,"2023-05-09T10:40:00",32.77,"320",205.2,0.15,4.51,1.43,null,5,19.9],
    [347680,"2023-05-09T10:50:00",32.8,"320",205.3,0.15,4.48,1.41,null,4.99,19.73],
    [347681,"2023-05-09T11:00:00",32.91,"320",205.3,0.15,4.64,1.38,null,5.17,19.14],
    [347682,"2023-05-09T11:10:00",32.97,"320",205.3,0.15,4.74,1.35,null,4.83,17.1],
    [347683,"2023-05-09T11:20:00",32.98,"320",205.2,0.15,4.74,1.32,null,5.17,19.74],
    [347684,"2023-05-09T11:30:00",32.98,"320",205.2,0.15,4.73,1.29,null,5.5,20.43],
    [347685,"2023-05-09T11:40:00",32.94,"320",205.3,0.15,4.7,1.27,null,5.29,18.25],
    [347686,"2023-05-09T11:50:00",32.88,"320",205.2,0.15,4.58,1.25,null,5.18,17.2],
    [347687,"2023-05-09T12:00:00",32.85,"320",205.2,0.15,4.53,1.23,null,4.98,20.34],
    [347688,"2023-05-09T12:10:00",32.85,"320",205.1,0.15,4.51,1.2,null,4.85,15.78],
    [347689,"2023-05-09T12:20:00",32.85,"320",205.1,0.15,4.52,1.17,null,5,17.42],
    [347690,"2023-05-09T12:30:00",32.85,"320",205.1,0.15,4.58,1.14,null,5.2,17.44],
    [347691,"2023-05-09T12:40:00",32.83,"320",205,0.15,4.64,1.11,null,5.39,18.41],
    [347692,"2023-05-09T12:50:00",32.8,"320",204.9,0.15,4.62,1.09,null,5.55,18.16],
    [347693,"2023-05-09T13:00:00",null,null,null,null,4.64,1.06,null,4.84,14.62],
    [347694,"2023-05-09T13:10:00",32.82,"320",204.9,0.15,4.68,1.04,null,5.58,15.01],
    [347695,"2023-05-09T13:20:00",32.81,"320",204.8,0.15,4.69,1.01,null,5.55,17.25],
    [347696,"2023-05-09T13:30:00",32.83,"320",204.8,0.15,4.72,0.99,null,5.61,16.59],
    [347697,"2023-05-09T13:40:00",32.84,"319",204.5,0.15,4.69,0.96,null,5.17,15.77],
    [347698,"2023-05-09T13:50:00",32.9,"320",204.8,0.15,4.74,0.93,null,5.2,15.16],
    [347699,"2023-05-09T14:00:00",32.97,"320",204.9,0.15,4.83,0.91,null,5.2,15],
    [347700,"2023-05-09T14:10:00",33.02,"320",204.8,0.15,4.88,0.88,null,5.16,18.22],
    [347701,"2023-05-09T14:20:00",33.08,"320",204.9,0.15,4.88,0.85,null,5.05,15.96],
    [347702,"2023-05-09T14:30:00",null,null,null,null,4.62,0.83,null,5.15,19.16],
    [347703,"2023-05-09T14:40:00",33.14,"320",205,0.15,4.71,0.8,null,4.69,18.97],
    [347704,"2023-05-09T14:50:00",33.13,"320",204.9,0.15,4.72,0.77,null,5.28,21],
    [347705,"2023-05-09T15:00:00",33.17,"320",205.1,0.15,4.72,0.75,null,5.24,21.65],
    [347706,"2023-05-09T15:10:00",33.22,"320",205.1,0.15,4.78,0.73,null,5.68,17.85],
    [347707,"2023-05-09T15:20:00",33.25,"320",205.2,0.15,4.76,0.7,null,5.29,20.23],
    [347708,"2023-05-09T15:30:00",33.24,"320",205.1,0.15,4.76,0.67,null,5.19,18.53],
    [347709,"2023-05-09T15:40:00",33.24,"320",205.1,0.15,4.71,0.65,null,5.53,18.34],
    [347710,"2023-05-09T15:50:00",33.25,"320",205.2,0.15,4.65,0.62,null,5.56,null],
    [347711,"2023-05-09T16:00:00",33.29,"321",205.4,0.15,4.66,0.6,null,5.82,null],
    [347712,"2023-05-09T16:10:00",33.26,"321",205.6,0.15,4.62,0.56,null,4.8,22.54],
    [347713,"2023-05-09T16:20:00",33.26,"321",205.5,0.15,4.63,0.54,null,4.85,23.06],
    [347714,"2023-05-09T16:30:00",33.29,"321",205.8,0.15,4.67,0.51,null,4.73,21.78],
    [347715,"2023-05-09T16:40:00",33.32,"321",205.8,0.15,4.73,0.49,null,4.82,null],
    [347716,"2023-05-09T16:50:00",33.28,"321",205.9,0.15,4.65,0.47,null,4.95,null],
    [347717,"2023-05-09T17:00:00",33.29,"322",206.2,0.15,4.62,0.44,null,5.67,null],
    [347718,"2023-05-09T17:10:00",33.28,"322",206.3,0.15,4.56,0.42,null,4.92,21.1],
    [347719,"2023-05-09T17:20:00",33.26,"322",206.6,0.15,4.5,0.39,null,5.31,24.55],
    [347720,"2023-05-09T17:30:00",33.25,"323",206.7,0.15,4.43,0.39,null,4.77,25.44],
    [347721,"2023-05-09T17:40:00",33.22,"323",206.7,0.15,4.32,0.35,null,4.95,21.09],
    [347722,"2023-05-09T17:50:00",33.21,"323",207.1,0.15,4.22,0.32,null,4.56,20.55],
    [347723,"2023-05-09T18:00:00",33.17,"323",207.2,0.15,4.09,0.31,null,5.34,24.24],
    [347724,"2023-05-09T18:10:00",33.11,"324",207.3,0.15,3.93,0.29,null,4.39,17.43],
    [347725,"2023-05-09T18:20:00",33.04,"324",207.4,0.15,3.8,0.26,null,4.3,17.29],
    [347726,"2023-05-09T18:30:00",32.95,"323",207.1,0.15,3.63,0.25,null,3.87,16.02],
    [347727,"2023-05-09T18:40:00",32.86,"324",207.4,0.15,3.39,0.23,null,4.27,17.22],
    [347728,"2023-05-09T18:50:00",32.78,"323",207.2,0.15,3.32,0.22,null,3.77,20.39],
    [347729,"2023-05-09T19:00:00",32.71,"323",207.1,0.15,3.32,0.23,null,3.87,null],
    [347730,"2023-05-09T19:10:00",32.64,"323",207.1,0.15,3.17,0.24,null,3.77,null],
    [347731,"2023-05-09T19:20:00",32.64,"323",207.1,0.15,3.14,0.26,null,4.39,null],
    [347732,"2023-05-09T19:30:00",32.61,"323",206.8,0.15,3.38,0.32,null,4.58,25.49],
    [347733,"2023-05-09T19:40:00",32.57,"323",207,0.15,4.17,0.4,null,5.05,38.96],
    [347734,"2023-05-09T19:50:00",32.46,"323",206.8,0.15,4.34,0.48,null,4.78,46.93],
    [347735,"2023-05-09T20:00:00",32.51,"324",207.4,0.15,4.2,0.54,null,4.32,37.04],
    [347736,"2023-05-09T20:10:00",32.48,"324",207.5,0.15,4.25,0.59,null,4.29,44.9],
    [347737,"2023-05-09T20:20:00",32.52,"324",207.8,0.15,4.18,0.63,null,4.21,35.11],
    [347738,"2023-05-09T20:30:00",32.46,"324",207.7,0.15,4.23,0.68,null,4.4,35.01],
    [347739,"2023-05-09T20:40:00",32.49,"324",207.6,0.15,4.21,0.73,null,4.36,34.01],
    [347740,"2023-05-09T20:50:00",32.48,"324",207.7,0.15,4.19,0.79,null,4.19,33.21],
    [347741,"2023-05-09T21:00:00",32.45,"325",208.6,0.15,4.16,0.83,null,4.25,34.83],
    [347742,"2023-05-09T21:10:00",32.5,"329",210.8,0.15,4.06,0.88,null,4.18,34.03],
    [347743,"2023-05-09T21:20:00",32.49,"329",211.1,0.15,4.01,0.92,null,4.36,31.92],
    [347744,"2023-05-09T21:30:00",32.51,"330",211.4,0.15,3.97,0.96,null,4.18,33.12],
    [347745,"2023-05-09T21:40:00",32.53,"328",210.3,0.15,3.94,1.01,null,4.14,32.21],
    [347746,"2023-05-09T21:50:00",32.55,"327",209.4,0.15,3.92,1.04,null,4.15,32.85],
    [347747,"2023-05-09T22:00:00",32.51,"327",209.7,0.15,3.92,1.08,null,4,30.17],
    [347748,"2023-05-09T22:10:00",32.52,"327",209.4,0.15,3.95,1.13,null,4.08,25.51],
    [347749,"2023-05-09T22:20:00",32.48,"327",209.4,0.15,3.93,1.16,null,3.98,28.5],
    [347750,"2023-05-09T22:30:00",32.5,"325",208.5,0.15,4.06,1.2,null,4.32,30.63],
    [347751,"2023-05-09T22:40:00",32.44,"325",208.6,0.15,4.08,1.23,null,4,28.92],
    [347752,"2023-05-09T22:50:00",32.43,"319",204.2,0.15,4.14,1.27,null,3.93,26.53],
    [347753,"2023-05-09T23:00:00",32.33,"315",202.2,0.15,4.11,1.3,null,4.13,27.2],
    [347754,"2023-05-09T23:10:00",32.37,"321",205.5,0.15,4.18,1.33,null,4.19,22.49],
    [347755,"2023-05-09T23:20:00",32.32,"322",206.1,0.15,4.15,1.37,null,3.99,26.59],
    [347756,"2023-05-09T23:30:00",32.29,"317",202.9,0.15,4.21,1.39,null,4.05,26.61],
    [347757,"2023-05-09T23:40:00",32.29,"321",205.8,0.15,4.2,1.42,null,4.04,24.47],
    [347758,"2023-05-09T23:50:00",32.34,"316",202.5,0.15,4.18,1.44,null,4.2,22.25],
    [347759,"2023-05-10T00:00:00",null,null,null,null,4.21,1.44,null,4.04,21.61],
    [347760,"2023-05-10T00:10:00",null,null,null,null,4.23,1.44,null,3.97,19.77],
    [347761,"2023-05-10T00:20:00",32.37,"321",205.6,0.15,4.24,1.45,null,4.01,21.84],
    [347762,"2023-05-10T00:30:00",32.36,"322",206.5,0.15,4.26,1.45,null,3.96,20.58],
    [347763,"2023-05-10T00:40:00",32.4,"324",207.6,0.15,4.27,1.46,null,4.08,20.63],
    [347764,"2023-05-10T00:50:00",32.37,"324",207.4,0.15,4.34,1.47,null,4.01,18.85],
    [347765,"2023-05-10T01:00:00",32.42,"323",207.1,0.15,4.33,1.46,null,3.76,23.47],
    [347766,"2023-05-10T01:10:00",32.32,"323",207.2,0.15,4.39,1.47,null,4.11,20.97],
    [347767,"2023-05-10T01:20:00",32.36,"323",207.1,0.15,4.32,1.47,null,4.13,19.21],
    [347768,"2023-05-10T01:30:00",32.44,"323",206.9,0.15,4.31,1.46,null,3.89,21.56],
    [347769,"2023-05-10T01:40:00",32.33,"323",207.1,0.15,4.3,1.46,null,3.95,22.95],
    [347770,"2023-05-10T01:50:00",32.43,"323",206.9,0.15,4.3,1.46,null,4.39,21.6],
    [347771,"2023-05-10T02:00:00",32.47,"323",206.8,0.15,4.25,1.46,null,4.14,19.24],
    [347772,"2023-05-10T02:10:00",32.5,"323",206.8,0.15,4.25,1.47,null,4.11,14.37],
    [347773,"2023-05-10T02:20:00",32.43,"323",206.8,0.15,4.21,1.47,null,3.95,12.92],
    [347774,"2023-05-10T02:30:00",32.42,"323",206.7,0.15,4.18,1.47,null,4.18,15.79],
    [347775,"2023-05-10T02:40:00",32.38,"323",206.9,0.15,4.19,1.46,null,4.09,16.73],
    [347776,"2023-05-10T02:50:00",32.38,"323",207,0.15,4.19,1.46,null,4.13,17.01],
    [347777,"2023-05-10T03:00:00",32.38,"323",206.8,0.15,4.2,1.45,null,3.89,15.31],
    [347778,"2023-05-10T03:10:00",32.36,"323",206.9,0.15,4.23,1.43,null,3.72,14.05],
    [347779,"2023-05-10T03:20:00",32.38,"323",206.9,0.15,4.22,1.42,null,4.38,18.32],
    [347780,"2023-05-10T03:30:00",32.41,"323",206.9,0.15,4.21,1.41,null,4.25,14.69],
    [347781,"2023-05-10T03:40:00",32.37,"323",206.7,0.15,4.2,1.4,null,4.38,20.03],
    [347782,"2023-05-10T03:50:00",32.31,"323",206.8,0.15,4.14,1.41,null,4.19,22.12],
    [347783,"2023-05-10T04:00:00",32.34,"323",206.9,0.15,4.17,1.4,null,4.13,21.76],
    [347784,"2023-05-10T04:10:00",32.36,"323",207,0.15,4.18,1.39,null,4.06,20.45],
    [347785,"2023-05-10T04:20:00",32.38,"323",207,0.15,4.18,1.41,null,4.18,21.69],
    [347786,"2023-05-10T04:30:00",32.33,"323",207,0.15,4.17,1.41,null,4.03,21.4],
    [347787,"2023-05-10T04:40:00",32.35,"323",207.1,0.15,4.14,1.41,null,4.09,21.15],
    [347788,"2023-05-10T04:50:00",32.35,"323",207.2,0.15,4.12,1.41,null,4.45,23.26],
    [347789,"2023-05-10T05:00:00",32.38,"323",207.2,0.15,4.12,1.42,null,4.22,23.56],
    [347790,"2023-05-10T05:10:00",32.33,"323",207.1,0.15,4.1,1.41,null,4.3,22.24],
    [347791,"2023-05-10T05:20:00",32.33,"323",207.1,0.15,4.11,1.41,null,4.23,22.87],
    [347792,"2023-05-10T05:30:00",32.3,"323",207,0.15,4.1,1.4,null,4.23,26.88],
    [347793,"2023-05-10T05:40:00",32.31,"323",207,0.15,4.08,1.39,null,4.23,25.12],
    [347794,"2023-05-10T05:50:00",32.36,"323",207,0.15,4.12,1.38,null,4.42,20.85],
    [347795,"2023-05-10T06:00:00",32.31,"323",207,0.15,4.08,1.37,null,4.5,21.2],
    [347796,"2023-05-10T06:10:00",32.27,"323",207,0.15,4.08,1.37,null,4.43,20.72],
    [347797,"2023-05-10T06:20:00",32.27,"323",207.1,0.15,4.07,1.37,null,4.57,20.95],
    [347798,"2023-05-10T06:30:00",32.29,"323",207,0.15,4.07,1.36,null,4.16,16.68],
    [347799,"2023-05-10T06:40:00",32.28,"323",206.9,0.15,4.09,1.37,null,4.33,23.35],
    [347800,"2023-05-10T06:50:00",32.42,"323",206.8,0.15,4.14,1.36,null,4.52,13.91],
    [347801,"2023-05-10T07:00:00",32.32,"323",206.9,0.15,4.1,1.36,null,4.62,22.03],
    [347802,"2023-05-10T07:10:00",32.38,"323",206.9,0.15,4.1,1.36,null,4.31,16.03],
    [347803,"2023-05-10T07:20:00",32.36,"323",206.9,0.15,4.06,1.37,null,4.56,15.79],
    [347804,"2023-05-10T07:30:00",32.34,"323",206.9,0.15,3.97,1.38,null,4.14,16.57],
    [347805,"2023-05-10T07:40:00",32.16,"323",207.3,0.15,3.76,1.4,null,4.52,22.31],
    [347806,"2023-05-10T07:50:00",32.2,"323",207.1,0.15,3.82,1.41,null,4.44,22.55],
    [347807,"2023-05-10T08:00:00",32.26,"323",207,0.15,4.04,1.42,null,4.35,22.59],
    [347808,"2023-05-10T08:10:00",32.27,"323",207,0.15,4.04,1.41,null,4.67,22.22],
    [347809,"2023-05-10T08:20:00",32.36,"323",206.8,0.15,4.17,1.43,null,4.72,16.82],
    [347810,"2023-05-10T08:30:00",32.34,"323",206.8,0.15,4.13,1.44,null,4.81,17.52],
    [347811,"2023-05-10T08:40:00",32.44,"323",206.8,0.15,4.19,1.46,null,4.7,17.01],
    [347812,"2023-05-10T08:50:00",32.45,"323",206.8,0.15,4.21,1.45,null,4.39,19.62],
    [347813,"2023-05-10T09:00:00",32.43,"323",206.8,0.15,4.26,1.46,null,4.47,15.32],
    [347814,"2023-05-10T09:10:00",32.36,"323",206.8,0.15,4.29,1.47,null,5.34,17.48],
    [347815,"2023-05-10T09:20:00",32.46,"323",206.9,0.15,4.29,1.46,null,4.21,15.64],
    [347816,"2023-05-10T09:30:00",32.5,"323",206.8,0.15,4.28,1.44,null,4.68,15.66],
    [347817,"2023-05-10T09:40:00",32.49,"323",206.9,0.15,4.3,1.45,null,4.85,13.56],
    [347818,"2023-05-10T09:50:00",32.48,"323",207,0.15,4.32,1.46,null,4.02,13.54],
    [347819,"2023-05-10T10:00:00",32.47,"323",206.9,0.15,4.26,1.45,null,5.11,10.82],
    [347820,"2023-05-10T10:10:00",32.42,"323",206.9,0.15,4.08,1.45,null,4.26,18.4],
    [347821,"2023-05-10T10:20:00",32.44,"323",206.9,0.15,4.24,1.45,null,4.76,17.56],
    [347822,"2023-05-10T10:30:00",32.46,"323",206.9,0.15,4.22,1.46,null,4.59,24.48],
    [347823,"2023-05-10T10:40:00",32.51,"323",206.9,0.15,4.31,1.45,null,4.59,17.86],
    [347824,"2023-05-10T10:50:00",32.52,"323",207,0.15,4.36,1.44,null,4.51,15.78],
    [347825,"2023-05-10T11:00:00",32.55,"323",207,0.15,4.4,1.43,null,4.69,16.99],
    [347826,"2023-05-10T11:10:00",32.61,"323",207,0.15,4.4,1.42,null,4.85,18.85],
    [347827,"2023-05-10T11:20:00",32.62,"323",207.1,0.15,4.45,1.41,null,4.62,18.51],
    [347828,"2023-05-10T11:30:00",32.65,"323",207.1,0.15,4.52,1.39,null,5.12,18.89],
    [347829,"2023-05-10T11:40:00",32.67,"323",207,0.15,4.58,1.35,null,5.17,16.73],
    [347830,"2023-05-10T11:50:00",32.72,"323",206.9,0.15,4.64,1.31,null,4.71,19.39],
    [347831,"2023-05-10T12:00:00",32.73,"323",207,0.15,4.68,1.27,null,5.44,17.51],
    [347832,"2023-05-10T12:10:00",32.74,"323",207,0.15,4.64,1.23,null,5.23,17.65],
    [347833,"2023-05-10T12:20:00",32.75,"323",207,0.15,4.59,1.21,null,5.44,18.12],
    [347834,"2023-05-10T12:30:00",32.77,"323",207.1,0.15,4.62,1.19,null,5.09,23.59],
    [347835,"2023-05-10T12:40:00",32.82,"323",207.1,0.15,4.71,1.16,null,5.56,19.09],
    [347836,"2023-05-10T12:50:00",32.85,"323",207.1,0.15,4.75,1.13,null,5.31,16.87],
    [347837,"2023-05-10T13:00:00",32.84,"323",207.2,0.15,4.66,1.1,null,5.25,20.55],
    [347838,"2023-05-10T13:10:00",32.85,"323",207.2,0.15,4.61,1.07,null,4.78,18.62],
    [347839,"2023-05-10T13:20:00",32.84,"323",207.3,0.15,4.51,1.04,null,4.35,16.78],
    [347840,"2023-05-10T13:30:00",32.88,"324",207.3,0.15,4.54,1.01,null,4.63,17.72],
    [347841,"2023-05-10T13:40:00",32.92,"324",207.5,0.15,4.58,0.99,null,4.77,19.35],
    [347842,"2023-05-10T13:50:00",32.92,"324",207.6,0.15,4.55,0.96,null,4.95,20.09],
    [347843,"2023-05-10T14:00:00",32.91,"324",207.9,0.15,4.56,0.93,null,4.85,18.04],
    [347844,"2023-05-10T14:10:00",32.94,"325",208.4,0.15,4.57,0.91,null,5.07,18.75],
    [347845,"2023-05-10T14:20:00",32.93,"326",208.7,0.15,4.53,0.88,null,4.77,18.27],
    [347846,"2023-05-10T14:30:00",32.91,"326",208.9,0.15,4.49,0.86,null,4.93,19.37],
    [347847,"2023-05-10T14:40:00",32.95,"326",209.2,0.15,4.5,0.83,null,null,21.9],
    [347848,"2023-05-10T14:50:00",32.98,"327",209.6,0.15,4.47,0.8,null,null,19.67],
    [347849,"2023-05-10T15:00:00",33.01,"328",210,0.15,4.5,0.78,null,null,19.75],
    [347850,"2023-05-10T15:10:00",33.02,"328",210.1,0.15,4.44,0.74,null,5.19,19.83],
    [347851,"2023-05-10T15:20:00",33.04,"328",210.2,0.15,4.46,0.72,null,4.96,20.04],
    [347852,"2023-05-10T15:30:00",33.06,"328",210.2,0.15,4.47,0.7,null,4.63,16.09],
    [347853,"2023-05-10T15:40:00",33.07,"330",211.2,0.15,4.47,0.67,null,null,20.7],
    [347854,"2023-05-10T15:50:00",33.1,"329",211,0.15,4.47,0.64,null,null,null],
    [347855,"2023-05-10T16:00:00",33.15,"329",210.7,0.15,4.47,0.61,null,5.65,null],
    [347856,"2023-05-10T16:10:00",33.15,"329",210.7,0.15,4.56,0.59,null,4.94,17.89],
    [347857,"2023-05-10T16:20:00",33.13,"329",210.8,0.15,4.45,0.57,null,5.38,14.02],
    [347858,"2023-05-10T16:30:00",33.13,"329",210.6,0.15,4.35,0.54,null,5.47,14.27],
    [347859,"2023-05-10T16:40:00",33.15,"329",211,0.15,4.4,0.51,null,5.37,12.91],
    [347860,"2023-05-10T16:50:00",33.13,"329",210.9,0.15,4.35,0.49,null,4.62,12.65],
    [347861,"2023-05-10T17:00:00",33.08,"329",210.8,0.15,4.38,0.46,null,4.57,15.21],
    [347862,"2023-05-10T17:10:00",33.06,"329",211,0.15,4.14,0.44,null,3.97,15.39],
    [347863,"2023-05-10T17:20:00",33,"329",211,0.15,4.08,0.42,null,3.75,12.57],
    [347864,"2023-05-10T17:30:00",32.97,"330",211.2,0.15,3.88,0.39,null,3.75,13.58],
    [347865,"2023-05-10T17:40:00",32.89,"329",211,0.15,3.86,0.37,null,null,null],
    [347866,"2023-05-10T17:50:00",32.85,"329",211,0.15,3.84,0.35,null,null,null],
    [347867,"2023-05-10T18:00:00",32.83,"329",210.8,0.15,4.04,0.33,null,4.64,20.69],
    [347868,"2023-05-10T18:10:00",32.81,"329",210.8,0.15,3.98,0.3,null,4.79,20.19],
    [347869,"2023-05-10T18:20:00",32.77,"329",210.9,0.15,4.13,0.28,null,4.75,null],
    [347870,"2023-05-10T18:30:00",32.77,"329",211,0.15,4.2,0.26,null,5.58,null],
    [347871,"2023-05-10T18:40:00",32.74,"330",211.3,0.15,4.23,0.23,null,6.36,null],
    [347872,"2023-05-10T18:50:00",32.65,"330",211.4,0.15,4.1,0.22,null,5.96,43.47],
    [347873,"2023-05-10T19:00:00",32.6,"330",211.3,0.15,3.9,0.22,null,5.43,null],
    [347874,"2023-05-10T19:10:00",32.53,"330",211.3,0.15,3.99,0.22,null,5.38,null],
    [347875,"2023-05-10T19:20:00",32.45,"330",211.3,0.15,3.69,0.22,null,4.45,null],
    [347876,"2023-05-10T19:30:00",32.41,"330",211.5,0.15,3.63,0.22,null,4.86,26.91],
    [347877,"2023-05-10T19:40:00",32.32,"329",210.9,0.15,3.27,0.21,null,4.43,null],
    [347878,"2023-05-10T19:50:00",32.23,"330",211.4,0.15,3.37,0.23,null,4.64,null],
    [347879,"2023-05-10T20:00:00",32.03,"330",211.4,0.15,3.57,0.26,null,4.24,null],
    [347880,"2023-05-10T20:10:00",32.28,"330",211.4,0.15,3.27,0.32,null,4.07,31.76],
    [347881,"2023-05-10T20:20:00",32.27,"330",211.5,0.15,3.99,0.39,null,4.87,null],
    [347882,"2023-05-10T20:30:00",32.29,"330",211.2,0.15,4.21,0.45,null,5.26,null],
    [347883,"2023-05-10T20:40:00",32.25,"331",211.8,0.15,4.18,0.5,null,4.72,null],
    [347884,"2023-05-10T20:50:00",32.31,"331",212.3,0.15,4.21,0.55,null,4.6,41.32],
    [347885,"2023-05-10T21:00:00",32.28,"331",212.3,0.15,4.18,0.59,null,4.82,27.94],
    [347886,"2023-05-10T21:10:00",32.3,"332",212.4,0.15,4.19,0.64,null,4.51,34.78],
    [347887,"2023-05-10T21:20:00",32.29,"332",212.6,0.15,4.17,0.69,null,4.3,33.19],
    [347888,"2023-05-10T21:30:00",32.3,"332",212.6,0.15,4.16,0.73,null,4.44,33.93],
    [347889,"2023-05-10T21:40:00",32.24,"333",213.6,0.16,4.17,0.78,null,4.55,37.39],
    [347890,"2023-05-10T21:50:00",32.3,"339",217.2,0.16,4.08,0.81,null,4.83,44.04],
    [347891,"2023-05-10T22:00:00",32.14,"338",216.7,0.16,4.09,0.85,null,4.78,38.1],
    [347892,"2023-05-10T22:10:00",32.25,"340",218.1,0.16,3.97,0.88,null,4.85,40.61],
    [347893,"2023-05-10T22:20:00",32.24,"341",218.8,0.16,3.95,0.92,null,4.9,37.75],
    [347894,"2023-05-10T22:30:00",32.31,"339",217.5,0.16,3.93,0.96,null,4.62,37.99],
    [347895,"2023-05-10T22:40:00",32.33,"338",216.7,0.16,3.93,1,null,4.68,34.5],
    [347896,"2023-05-10T22:50:00",32.25,"339",217.1,0.16,3.95,1.04,null,4.42,36.24],
    [347897,"2023-05-10T23:00:00",32.24,"337",216.1,0.16,3.96,1.07,null,4.46,36.99],
    [347898,"2023-05-10T23:10:00",32.3,"335",214.6,0.16,3.98,1.1,null,4.26,29.98],
    [347899,"2023-05-10T23:20:00",32.25,"335",214.7,0.16,3.97,1.14,null,4.38,36.98],
    [347900,"2023-05-10T23:30:00",32.37,"333",213.1,0.15,3.98,1.17,null,4.37,29.36],
    [347901,"2023-05-10T23:40:00",32.29,"334",213.8,0.16,3.97,1.2,null,4.1,31.4],
    [347902,"2023-05-10T23:50:00",32.42,"331",212,0.15,3.98,1.24,null,4,24.69],
    [347903,"2023-05-11T00:00:00",32.38,"331",212.1,0.15,3.99,1.26,null,3.95,23.63],
    [347904,"2023-05-11T00:10:00",32.33,"332",212.6,0.15,3.97,1.3,null,4.12,26.39],
    [347905,"2023-05-11T00:20:00",32.4,"331",211.8,0.15,3.97,1.33,null,4.03,26.6],
    [347906,"2023-05-11T00:30:00",32.45,"329",211.1,0.15,3.96,1.37,null,4.01,22.97],
    [347907,"2023-05-11T00:40:00",32.45,"329",210.9,0.15,4,1.39,null,3.81,21.62],
    [347908,"2023-05-11T00:50:00",32.5,"328",210.4,0.15,4.04,1.41,null,3.96,22.61],
    [347909,"2023-05-11T01:00:00",32.45,"329",210.7,0.15,4.01,1.43,null,4.12,24.59],
    [347910,"2023-05-11T01:10:00",32.49,"328",210.4,0.15,4.05,1.44,null,3.95,19.28],
    [347911,"2023-05-11T01:20:00",32.39,"329",211,0.15,3.99,1.45,null,3.93,21.1],
    [347912,"2023-05-11T01:30:00",32.49,"328",210.1,0.15,4.03,1.44,null,3.91,21.96],
    [347913,"2023-05-11T01:40:00",32.47,"328",210.1,0.15,4.05,1.45,null,4.07,24.99],
    [347914,"2023-05-11T01:50:00",32.44,"328",210.2,0.15,4.04,1.45,null,4.27,19.83],
    [347915,"2023-05-11T02:00:00",32.39,"328",210.5,0.15,4.02,1.45,null,4.02,18.99],
    [347916,"2023-05-11T02:10:00",32.44,"328",210.1,0.15,4.02,1.46,null,4.34,18.91],
    [347917,"2023-05-11T02:20:00",32.46,"328",209.9,0.15,4.03,1.47,null,4.2,18.47],
    [347918,"2023-05-11T02:30:00",32.45,"328",210,0.15,4.04,1.46,null,3.9,20.12],
    [347919,"2023-05-11T02:40:00",32.47,"327",209.4,0.15,4.09,1.47,null,3.98,17.77],
    [347920,"2023-05-11T02:50:00",32.44,"327",209.6,0.15,4.05,1.47,null,4.07,17.13],
    [347921,"2023-05-11T03:00:00",32.41,"327",209.8,0.15,4.04,1.47,null,4.23,19.52],
    [347922,"2023-05-11T03:10:00",32.43,"327",209.5,0.15,4.04,1.47,null,4.2,18.2],
    [347923,"2023-05-11T03:20:00",32.43,"327",209.4,0.15,4.04,1.47,null,4.11,18.98],
    [347924,"2023-05-11T03:30:00",32.48,"326",208.9,0.15,4.07,1.47,null,4.29,19.52],
    [347925,"2023-05-11T03:40:00",32.47,"326",208.9,0.15,4.02,1.47,null,4.38,14.75],
    [347926,"2023-05-11T03:50:00",32.45,"326",209,0.15,3.99,1.46,null,4.25,8.96],
    [347927,"2023-05-11T04:00:00",32.43,"326",209,0.15,3.97,1.45,null,4.32,12.93],
    [347928,"2023-05-11T04:10:00",32.44,"326",209.1,0.15,3.93,1.45,null,4.39,12.63],
    [347929,"2023-05-11T04:20:00",32.32,"328",209.9,0.15,3.77,1.44,null,4.34,11.1],
    [347930,"2023-05-11T04:30:00",32.32,"327",209.7,0.15,3.88,1.44,null,4,15.27],
    [347931,"2023-05-11T04:40:00",32.3,"328",210,0.15,3.89,1.43,null,4.25,19.55],
    [347932,"2023-05-11T04:50:00",32.25,"328",210.2,0.15,3.91,1.42,null,4.19,19.84],
    [347933,"2023-05-11T05:00:00",32.27,"328",210,0.15,3.91,1.42,null,4.29,20.16],
    [347934,"2023-05-11T05:10:00",32.29,"327",209.8,0.15,3.91,1.41,null,4.16,17.45],
    [347935,"2023-05-11T05:20:00",32.29,"327",209.6,0.15,3.93,1.41,null,4.27,18.91],
    [347936,"2023-05-11T05:30:00",32.29,"327",209.4,0.15,3.92,1.41,null,4.05,19.35],
    [347937,"2023-05-11T05:40:00",32.28,"327",209.4,0.15,3.96,1.42,null,4.18,18.24],
    [347938,"2023-05-11T05:50:00",32.3,"327",209.3,0.15,3.95,1.43,null,4.37,17.76],
    [347939,"2023-05-11T06:00:00",32.32,"326",209.2,0.15,3.97,1.42,null,4.58,17.2],
    [347940,"2023-05-11T06:10:00",32.33,"326",209.1,0.15,3.94,1.43,null,4.53,19.07],
    [347941,"2023-05-11T06:20:00",32.36,"326",209,0.15,3.95,1.43,null,4.49,16.71],
    [347942,"2023-05-11T06:30:00",32.33,"326",209.1,0.15,3.94,1.42,null,4.43,18.44],
    [347943,"2023-05-11T06:40:00",32.28,"326",209.1,0.15,3.91,1.44,null,4.35,19.76],
    [347944,"2023-05-11T06:50:00",32.27,"326",209.1,0.15,3.92,1.44,null,4.56,19.4],
    [347945,"2023-05-11T07:00:00",32.33,"326",209,0.15,3.95,1.44,null,4.59,17.98],
    [347946,"2023-05-11T07:10:00",32.32,"326",209,0.15,3.93,1.44,null,4.99,17.43],
    [347947,"2023-05-11T07:20:00",32.3,"326",209,0.15,3.93,1.44,null,4.48,15.49],
    [347948,"2023-05-11T07:30:00",32.3,"326",209,0.15,3.95,1.45,null,4.64,13.72],
    [347949,"2023-05-11T07:40:00",32.31,"326",209,0.15,3.91,1.45,null,3.97,11.7],
    [347950,"2023-05-11T07:50:00",32.18,"327",209.7,0.15,3.52,1.45,null,3.73,19.14],
    [347951,"2023-05-11T08:00:00",32.22,"327",209.4,0.15,3.48,1.46,null,4.29,19.28],
    [347952,"2023-05-11T08:10:00",32.23,"327",209.3,0.15,3.59,1.46,null,4.21,17.88],
    [347953,"2023-05-11T08:20:00",32.25,"326",209.1,0.15,3.71,1.46,null,4.15,13.9],
    [347954,"2023-05-11T08:30:00",32.27,"326",209.1,0.15,3.82,1.47,null,5.25,17.47],
    [347955,"2023-05-11T08:40:00",32.34,"326",209.1,0.15,3.92,1.48,null,4.69,12.26],
    [347956,"2023-05-11T08:50:00",32.35,"327",209.2,0.15,3.87,1.48,null,4.22,19.52],
    [347957,"2023-05-11T09:00:00",32.45,"326",209,0.15,4.07,1.47,null,4.43,14.91],
    [347958,"2023-05-11T09:10:00",32.44,"326",209,0.15,4.06,1.47,null,4.4,15.18],
    [347959,"2023-05-11T09:20:00",32.44,"326",209.1,0.15,4.12,1.47,null,4.71,18.13],
    [347960,"2023-05-11T09:30:00",32.46,"326",209.2,0.15,4.2,1.48,null,4.93,null],
    [347961,"2023-05-11T09:40:00",32.5,"326",209.2,0.15,4.3,1.46,null,5.33,null],
    [347962,"2023-05-11T09:50:00",32.53,"327",209.3,0.15,4.3,1.46,null,4.58,10.98],
    [347963,"2023-05-11T10:00:00",32.46,"327",209.2,0.15,4.11,1.45,null,5.16,14.12],
    [347964,"2023-05-11T10:10:00",32.5,"326",209.1,0.15,4.13,1.45,null,5.5,17.55],
    [347965,"2023-05-11T10:20:00",32.49,"326",209.1,0.15,4.2,1.46,null,4.87,14.4],
    [347966,"2023-05-11T10:30:00",32.54,"326",209.1,0.15,4.2,1.45,null,5.1,16.84],
    [347967,"2023-05-11T10:40:00",32.54,"326",209,0.15,4.19,1.45,null,4.99,15.93],
    [347968,"2023-05-11T10:50:00",32.59,"326",209.1,0.15,4.28,1.44,null,5.05,16.84],
    [347969,"2023-05-11T11:00:00",32.65,"326",209.2,0.15,4.34,1.44,null,5.55,18.38],
    [347970,"2023-05-11T11:10:00",32.68,"326",209.1,0.15,4.37,1.44,null,5.45,17.81],
    [347971,"2023-05-11T11:20:00",32.72,"326",209,0.15,4.56,1.44,null,5.77,23.4],
    [347972,"2023-05-11T11:30:00",32.78,"326",209,0.15,4.7,1.44,null,6.05,15.24],
    [347973,"2023-05-11T11:40:00",32.84,"326",209,0.15,4.6,1.42,null,5.41,15.72],
    [347974,"2023-05-11T11:50:00",32.76,"326",209,0.15,4.55,1.4,null,5.68,17.4],
    [347975,"2023-05-11T12:00:00",32.72,"326",208.9,0.15,4.47,1.37,null,5.3,16.19],
    [347976,"2023-05-11T12:10:00",32.72,"326",209,0.15,4.48,1.34,null,5.67,16.62],
    [347977,"2023-05-11T12:20:00",32.69,"326",208.8,0.15,4.6,1.32,null,5.36,16.12],
    [347978,"2023-05-11T12:30:00",32.72,"326",208.9,0.15,4.65,1.31,null,5.57,16.32],
    [347979,"2023-05-11T12:40:00",32.72,"326",208.8,0.15,4.69,1.28,null,5.96,18.09],
    [347980,"2023-05-11T12:50:00",32.71,"326",208.8,0.15,4.73,1.27,null,6.09,20.4],
    [347981,"2023-05-11T13:00:00",32.65,"326",208.9,0.15,4.63,1.24,null,6.1,17.64],
    [347982,"2023-05-11T13:10:00",32.65,"326",208.9,0.15,4.6,1.22,null,6.08,18.57],
    [347983,"2023-05-11T13:20:00",32.67,"326",208.9,0.15,4.69,1.2,null,6.56,15.92],
    [347984,"2023-05-11T13:30:00",32.62,"326",208.9,0.15,4.51,1.17,null,5.4,18.33],
    [347985,"2023-05-11T13:40:00",32.6,"326",208.9,0.15,4.43,1.14,null,5.41,18.96],
    [347986,"2023-05-11T13:50:00",32.6,"326",209,0.15,4.37,1.13,null,4.57,19.07],
    [347987,"2023-05-11T14:00:00",32.62,"326",209,0.15,4.46,1.1,null,4.93,21.32],
    [347988,"2023-05-11T14:10:00",32.63,"326",209.1,0.15,4.38,1.09,null,4.94,20.53],
    [347989,"2023-05-11T14:20:00",32.63,"326",209.1,0.15,4.36,1.05,null,5.04,22.23],
    [347990,"2023-05-11T14:30:00",32.63,"326",209,0.15,4.39,1.03,null,4.91,18.81],
    [347991,"2023-05-11T14:40:00",32.63,"326",209.1,0.15,4.34,1,null,4.77,22.88],
    [347992,"2023-05-11T14:50:00",32.65,"326",209.1,0.15,4.4,0.99,null,5.06,17.36],
    [347993,"2023-05-11T15:00:00",32.68,"326",209.2,0.15,4.54,0.96,null,5.53,20.84],
    [347994,"2023-05-11T15:10:00",32.68,"326",209.2,0.15,4.53,0.93,null,5.43,19.66],
    [347995,"2023-05-11T15:20:00",32.7,"327",209.3,0.15,4.58,0.9,null,5.5,19.35],
    [347996,"2023-05-11T15:30:00",32.66,"327",209.5,0.15,4.55,0.88,null,5.26,18.53],
    [347997,"2023-05-11T15:40:00",32.67,"327",209.6,0.15,4.55,0.85,null,5.77,17.89],
    [347998,"2023-05-11T15:50:00",32.64,"327",209.8,0.15,4.5,0.83,null,4.95,20.56],
    [347999,"2023-05-11T16:00:00",32.63,"327",209.7,0.15,4.49,0.8,null,5.23,18.3],
    [348000,"2023-05-11T16:10:00",32.63,"328",210,0.15,4.55,0.78,null,5.75,19.73],
    [348001,"2023-05-11T16:20:00",32.62,"327",209.5,0.15,4.55,0.76,null,5.54,19.59],
    [348002,"2023-05-11T16:30:00",32.61,"327",209.9,0.15,4.53,0.73,null,5.56,22.03],
    [348003,"2023-05-11T16:40:00",32.6,"325",208,0.15,4.46,0.7,null,5.64,21.54],
    [348004,"2023-05-11T16:50:00",32.58,"324",207.7,0.15,4.54,0.68,null,5.93,20.11],
    [348005,"2023-05-11T17:00:00",32.58,"328",210.1,0.15,4.58,0.65,null,6.44,20.73],
    [348006,"2023-05-11T17:10:00",32.58,"329",210.5,0.15,4.61,0.63,null,6.11,22.24],
    [348007,"2023-05-11T17:20:00",32.59,"329",210.7,0.15,4.59,0.61,null,5.64,26.27],
    [348008,"2023-05-11T17:30:00",32.58,"330",211.2,0.15,4.56,0.58,null,5.68,25.23],
    [348009,"2023-05-11T17:40:00",32.58,"330",211.3,0.15,4.53,0.56,null,6.03,26.47],
    [348010,"2023-05-11T17:50:00",32.56,"330",211.3,0.15,4.44,0.54,null,6.29,24.72],
    [348011,"2023-05-11T18:00:00",32.54,"330",211.5,0.15,4.44,0.51,null,6.35,24.85],
    [348012,"2023-05-11T18:10:00",32.53,"330",211.5,0.15,4.45,0.49,null,6.52,25.96],
    [348013,"2023-05-11T18:20:00",32.5,"330",211.6,0.15,4.39,0.47,null,7.08,29.32],
    [348014,"2023-05-11T18:30:00",32.48,"330",211.7,0.15,4.36,0.45,null,6.68,null],
    [348015,"2023-05-11T18:40:00",32.46,"331",211.9,0.15,4.31,0.43,null,7.02,null],
    [348016,"2023-05-11T18:50:00",32.43,"331",212,0.15,4.24,0.41,null,6.92,33.7],
    [348017,"2023-05-11T19:00:00",32.4,"331",212,0.15,4.17,0.39,null,6.54,30.4],
    [348018,"2023-05-11T19:10:00",32.36,"331",212.1,0.15,4.16,0.36,null,6.22,33.59],
    [348019,"2023-05-11T19:20:00",32.33,"331",212.3,0.15,4.04,0.34,null,5.23,28.41],
    [348020,"2023-05-11T19:30:00",32.26,"332",212.4,0.15,3.92,0.32,null,5.14,24.73],
    [348021,"2023-05-11T19:40:00",32.21,"332",212.5,0.15,3.87,0.3,null,5.58,27.45],
    [348022,"2023-05-11T19:50:00",32.17,"332",212.6,0.15,3.79,0.29,null,5.39,24.85],
    [348023,"2023-05-11T20:00:00",32.14,"332",212.6,0.15,3.61,0.28,null,5.16,27.98],
    [348024,"2023-05-11T20:10:00",32.1,"332",212.5,0.15,3.53,0.27,null,5.54,null],
    [348025,"2023-05-11T20:20:00",32.04,"332",212.5,0.15,3.64,0.26,null,4.79,null],
    [348026,"2023-05-11T20:30:00",32.02,"332",212.4,0.15,3.4,0.27,null,5.01,30.32],
    [348027,"2023-05-11T20:40:00",32,"332",212.6,0.15,3.36,0.28,null,4.81,null],
    [348028,"2023-05-11T20:50:00",32.04,"332",212.8,0.15,3.5,0.31,null,4.26,null],
    [348029,"2023-05-11T21:00:00",31.92,"331",212,0.15,2.99,0.36,null,4.75,27.32],
    [348030,"2023-05-11T21:10:00",31.95,"332",212.8,0.15,3.83,0.41,null,5.03,null],
    [348031,"2023-05-11T21:20:00",32.02,"332",212.6,0.15,3.87,0.49,null,4.78,null],
    [348032,"2023-05-11T21:30:00",32.29,"334",214.2,0.16,3.91,0.54,null,4.26,31.41],
    [348033,"2023-05-11T21:40:00",32.31,"335",214.4,0.16,3.94,0.58,null,4.09,26.62],
    [348034,"2023-05-11T21:50:00",32.37,"335",214.7,0.16,3.95,0.62,null,4.28,25.55],
    [348035,"2023-05-11T22:00:00",32.33,"335",214.7,0.16,3.94,0.66,null,4,28.77],
    [348036,"2023-05-11T22:10:00",32.35,"335",214.5,0.16,3.94,0.72,null,4.28,28.8],
    [348037,"2023-05-11T22:20:00",32.34,"335",214.5,0.16,3.97,0.76,null,3.93,27.39],
    [348038,"2023-05-11T22:30:00",32.31,"335",214.5,0.16,3.97,0.81,null,4.27,24.57],
    [348039,"2023-05-11T22:40:00",32.3,"335",214.7,0.16,3.95,0.84,null,4.13,29.55],
    [348040,"2023-05-11T22:50:00",32.3,"337",216.1,0.16,3.92,0.88,null,3.96,25.26],
    [348041,"2023-05-11T23:00:00",32.25,"338",216.8,0.16,3.9,0.92,null,4.07,27.73],
    [348042,"2023-05-11T23:10:00",32.25,"341",218.4,0.16,3.86,0.95,null,4.07,24.59],
    [348043,"2023-05-11T23:20:00",32.24,"340",218,0.16,3.86,0.99,null,4.21,22.73],
    [348044,"2023-05-11T23:30:00",32.28,"340",218.1,0.16,3.85,1.03,null,4.18,22.56],
    [348045,"2023-05-11T23:40:00",32.31,"339",217.1,0.16,3.87,1.07,null,4.07,22.44],
    [348046,"2023-05-11T23:50:00",32.26,"339",217.3,0.16,3.87,1.1,null,3.89,24.24],
    [348047,"2023-05-12T00:00:00",32.25,"339",217,0.16,3.87,1.13,null,4.28,22.83],
    [348048,"2023-05-12T00:10:00",32.32,"336",215.5,0.16,3.9,1.17,null,4.02,22.07],
    [348049,"2023-05-12T00:20:00",32.24,"337",216.1,0.16,3.88,1.2,null,3.97,20.43],
    [348050,"2023-05-12T00:30:00",32.26,"337",215.7,0.16,3.89,1.23,null,3.86,20.35],
    [348051,"2023-05-12T00:40:00",32.29,"336",215.2,0.16,3.89,1.26,null,3.76,20.7],
    [348052,"2023-05-12T00:50:00",32.26,"336",215.1,0.16,3.91,1.29,null,3.83,22.99],
    [348053,"2023-05-12T01:00:00",32.35,"334",214.3,0.16,3.91,1.32,null,3.67,18.49],
    [348054,"2023-05-12T01:10:00",32.34,"334",214.2,0.16,3.92,1.34,null,3.83,17.63],
    [348055,"2023-05-12T01:20:00",32.32,"334",214.3,0.16,3.9,1.37,null,4.29,19.98],
    [348056,"2023-05-12T01:30:00",32.33,"334",213.9,0.16,3.91,1.4,null,4.06,18.52],
    [348057,"2023-05-12T01:40:00",32.32,"334",213.9,0.16,3.92,1.42,null,3.78,18.25],
    [348058,"2023-05-12T01:50:00",32.34,"333",213.6,0.16,3.91,1.44,null,3.7,16.9],
    [348059,"2023-05-12T02:00:00",32.38,"332",213.1,0.15,3.91,1.44,null,3.72,14.24],
    [348060,"2023-05-12T02:10:00",32.39,"332",212.9,0.15,3.91,1.45,null,3.8,17.38],
    [348061,"2023-05-12T02:20:00",32.39,"332",212.5,0.15,3.92,1.45,null,3.87,18.5],
    [348062,"2023-05-12T02:30:00",32.35,"332",212.8,0.15,3.91,1.45,null,3.96,16.94],
    [348063,"2023-05-12T02:40:00",32.33,"332",212.9,0.15,3.91,1.47,null,3.53,18.33],
    [348064,"2023-05-12T02:50:00",32.35,"331",212.4,0.15,3.92,1.47,null,3.64,18.09],
    [348065,"2023-05-12T03:00:00",32.3,"332",212.8,0.15,3.9,1.47,null,3.69,18.89],
    [348066,"2023-05-12T03:10:00",32.29,"332",212.9,0.15,3.89,1.47,null,3.75,18.45],
    [348067,"2023-05-12T03:20:00",32.33,"331",212.4,0.15,3.9,1.47,null,3.8,19.94],
    [348068,"2023-05-12T03:30:00",32.35,"331",211.9,0.15,3.9,1.47,null,4,16.17],
    [348069,"2023-05-12T03:40:00",32.31,"331",212,0.15,3.9,1.47,null,3.89,19.61],
    [348070,"2023-05-12T03:50:00",32.32,"331",211.8,0.15,3.91,1.47,null,3.92,18.45],
    [348071,"2023-05-12T04:00:00",32.3,"331",212,0.15,3.9,1.48,null,3.76,19.3],
    [348072,"2023-05-12T04:10:00",32.31,"331",211.9,0.15,3.89,1.47,null,3.86,18.71],
    [348073,"2023-05-12T04:20:00",32.32,"330",211.6,0.15,3.9,1.48,null,4.06,20.74],
    [348074,"2023-05-12T04:30:00",32.35,"329",211.1,0.15,3.92,1.46,null,3.99,16.55],
    [348075,"2023-05-12T04:40:00",32.34,"329",211.1,0.15,3.89,1.46,null,3.9,20.82],
    [348076,"2023-05-12T04:50:00",32.3,"330",211.3,0.15,3.93,1.46,null,4.01,15.59],
    [348077,"2023-05-12T05:00:00",32.34,"329",211,0.15,3.85,1.46,null,4.23,12.69],
    [348078,"2023-05-12T05:10:00",32.34,"329",211,0.15,3.82,1.46,null,3.58,11.96],
    [348079,"2023-05-12T05:20:00",32.31,"329",211,0.15,3.78,1.45,null,4.48,14.1],
    [348080,"2023-05-12T05:30:00",32.32,"329",211,0.15,3.87,1.45,null,3.97,14.71],
    [348081,"2023-05-12T05:40:00",32.31,"330",211.2,0.15,3.85,1.44,null,3.92,17.27],
    [348082,"2023-05-12T05:50:00",32.27,"330",211.4,0.15,3.84,1.44,null,3.96,21],
    [348083,"2023-05-12T06:00:00",32.22,"330",211.8,0.15,3.82,1.44,null,4.03,17.27],
    [348084,"2023-05-12T06:10:00",32.19,"330",211.7,0.15,3.71,1.44,null,4.09,23.74],
    [348085,"2023-05-12T06:20:00",32.29,"329",211,0.15,3.77,1.44,null,4.02,14.59],
    [348086,"2023-05-12T06:30:00",32.29,"329",211,0.15,3.82,1.44,null,3.8,19.36],
    [348087,"2023-05-12T06:40:00",32.28,"329",211.1,0.15,3.82,1.44,null,4.18,13.69],
    [348088,"2023-05-12T06:50:00",32.27,"329",211.1,0.15,3.79,1.45,null,3.93,16.03],
    [348089,"2023-05-12T07:00:00",32.28,"329",211.1,0.15,3.84,1.46,null,4.34,18.74],
    [348090,"2023-05-12T07:10:00",32.28,"329",211.1,0.15,3.83,1.45,null,3.93,18.42],
    [348091,"2023-05-12T07:20:00",32.28,"329",211.1,0.15,3.86,1.45,null,4.32,12.54],
    [348092,"2023-05-12T07:30:00",32.28,"329",211.1,0.15,3.89,1.46,null,4.23,14.58],
    [348093,"2023-05-12T07:40:00",32.3,"329",211.1,0.15,3.89,1.46,null,4.44,14.57],
    [348094,"2023-05-12T07:50:00",32.29,"329",211.1,0.15,3.93,1.45,null,4.35,16.04],
    [348095,"2023-05-12T08:00:00",32.26,"329",211,0.15,3.93,1.45,null,4.4,13.79],
    [348096,"2023-05-12T08:10:00",32.34,"330",211.2,0.15,3.94,1.46,null,4.43,15.51],
    [348097,"2023-05-12T08:20:00",32.35,"330",211.2,0.15,3.93,1.47,null,4.25,13.04],
    [348098,"2023-05-12T08:30:00",32.37,"330",211.3,0.15,3.94,1.47,null,4.36,15.8],
    [348099,"2023-05-12T08:40:00",32.42,"330",211.3,0.15,3.93,1.47,null,4.45,14.02],
    [348100,"2023-05-12T08:50:00",32.41,"330",211.3,0.15,3.92,1.45,null,4.42,13.83],
    [348101,"2023-05-12T09:00:00",32.4,"330",211.3,0.15,4,1.44,null,4.52,11.32],
    [348102,"2023-05-12T09:10:00",32.38,"330",211.3,0.15,4.01,1.44,null,4.39,14.29],
    [348103,"2023-05-12T09:20:00",32.4,"330",211.4,0.15,4.01,1.46,null,4.73,15.96],
    [348104,"2023-05-12T09:30:00",32.36,"330",211.4,0.15,3.88,1.47,null,4.29,13.06],
    [348105,"2023-05-12T09:40:00",32.42,"330",211.7,0.15,3.98,1.46,null,4.65,9.65],
    [348106,"2023-05-12T09:50:00",32.44,"330",211.4,0.15,3.98,1.46,null,4.64,13.86],
    [348107,"2023-05-12T10:00:00",32.43,"330",211.4,0.15,3.97,1.45,null,4.44,12],
    [348108,"2023-05-12T10:10:00",32.46,"330",211.3,0.15,4.07,1.45,null,3.92,11.49],
    [348109,"2023-05-12T10:20:00",32.52,"330",211.4,0.15,4.15,1.45,null,4.29,12.84],
    [348110,"2023-05-12T10:30:00",32.56,"329",211.1,0.15,4.22,1.45,null,4.38,12.75],
    [348111,"2023-05-12T10:40:00",32.59,"330",211.5,0.15,4.26,1.45,null,4.8,13.41],
    [348112,"2023-05-12T10:50:00",32.55,"330",211.3,0.15,4.24,1.45,null,4.8,12.69],
    [348113,"2023-05-12T11:00:00",32.59,"330",211.4,0.15,4.24,1.45,null,4.98,14],
    [348114,"2023-05-12T11:10:00",32.68,"330",211.6,0.15,4.27,1.45,null,4.11,10.76],
    [348115,"2023-05-12T11:20:00",32.72,"330",211.6,0.15,4.28,1.44,null,5.37,12.51],
    [348116,"2023-05-12T11:30:00",32.7,"330",211.7,0.15,4.3,1.43,null,6.37,14.69],
    [348117,"2023-05-12T11:40:00",32.62,"330",211.5,0.15,4.29,1.42,null,5.14,18.51],
    [348118,"2023-05-12T11:50:00",32.59,"330",211.5,0.15,4.21,1.45,null,5.04,20.51],
    [348119,"2023-05-12T12:00:00",32.68,"330",211.5,0.15,4.34,1.43,null,5.05,18.9],
    [348120,"2023-05-12T12:10:00",32.73,"330",211.7,0.15,4.42,1.41,null,4.65,17.42],
    [348121,"2023-05-12T12:20:00",32.84,"330",211.6,0.15,4.67,1.4,null,5.4,17.79],
    [348122,"2023-05-12T12:30:00",32.9,"330",211.6,0.15,4.78,1.38,null,5.57,18.9],
    [348123,"2023-05-12T12:40:00",32.98,"330",211.6,0.15,4.75,1.38,null,5.75,16.07],
    [348124,"2023-05-12T12:50:00",32.92,"330",211.5,0.15,4.68,1.4,null,5.43,16.84],
    [348125,"2023-05-12T13:00:00",33.05,"330",211.6,0.15,4.74,1.38,null,5.38,17.01],
    [348126,"2023-05-12T13:10:00",33.03,"330",211.6,0.15,4.74,1.35,null,5.62,16.64],
    [348127,"2023-05-12T13:20:00",32.82,"330",211.3,0.15,4.43,1.33,null,4.93,16],
    [348128,"2023-05-12T13:30:00",32.84,"330",211.3,0.15,4.49,1.31,null,5.38,21.36],
    [348129,"2023-05-12T13:40:00",32.83,"330",211.3,0.15,4.38,1.28,null,4.63,19],
    [348130,"2023-05-12T13:50:00",32.81,"329",211.1,0.15,4.31,1.26,null,4.58,22.11],
    [348131,"2023-05-12T14:00:00",32.76,"330",211.3,0.15,4.27,1.24,null,4.86,21.81],
    [348132,"2023-05-12T14:10:00",32.78,"330",211.3,0.15,4.23,1.21,null,4.43,18.22],
    [348133,"2023-05-12T14:20:00",32.81,"330",211.3,0.15,4.26,1.18,null,4.53,21.52],
    [348134,"2023-05-12T14:30:00",32.85,"330",211.3,0.15,4.3,1.16,null,4.47,19.97],
    [348135,"2023-05-12T14:40:00",32.91,"330",211.3,0.15,4.39,1.14,null,4.37,18],
    [348136,"2023-05-12T14:50:00",32.88,"330",211.3,0.15,4.36,1.12,null,4.53,20.47],
    [348137,"2023-05-12T15:00:00",32.91,"330",211.3,0.15,4.43,1.1,null,4.93,29.04],
    [348138,"2023-05-12T15:10:00",32.91,"330",211.3,0.15,4.41,1.07,null,4.49,23.62],
    [348139,"2023-05-12T15:20:00",32.91,"330",211.3,0.15,4.41,1.05,null,4.6,21.32],
    [348140,"2023-05-12T15:30:00",32.92,"330",211.4,0.15,4.42,1.03,null,4.48,20.66],
    [348141,"2023-05-12T15:40:00",32.97,"330",211.5,0.15,4.45,1,null,4.77,21.71],
    [348142,"2023-05-12T15:50:00",33.01,"330",211.5,0.15,4.55,0.97,null,5.1,20.07],
    [348143,"2023-05-12T16:00:00",33.05,"330",211.7,0.15,4.65,0.95,null,4.69,19.15],
    [348144,"2023-05-12T16:10:00",32.99,"330",211.7,0.15,4.58,0.92,null,4.48,21.14],
    [348145,"2023-05-12T16:20:00",32.98,"331",211.9,0.15,4.63,0.9,null,4.85,18.71],
    [348146,"2023-05-12T16:30:00",32.97,"331",212,0.15,4.51,0.87,null,5.3,18.58],
    [348147,"2023-05-12T16:40:00",32.99,"331",212,0.15,4.63,0.85,null,4.73,23.2],
    [348148,"2023-05-12T16:50:00",32.96,"331",212.3,0.15,4.51,0.83,null,5.07,23.32],
    [348149,"2023-05-12T17:00:00",32.93,"331",212.4,0.15,4.54,0.8,null,4.6,26.55],
    [348150,"2023-05-12T17:10:00",32.88,"332",212.8,0.15,4.51,0.78,null,4.71,26.05],
    [348151,"2023-05-12T17:20:00",32.85,"332",212.9,0.15,4.33,0.76,null,4.88,21.62],
    [348152,"2023-05-12T17:30:00",32.83,"332",213.1,0.15,4.41,0.74,null,4.69,26.67],
    [348153,"2023-05-12T17:40:00",32.79,"333",213.2,0.15,4.33,0.71,null,4.52,null],
    [348154,"2023-05-12T17:50:00",32.78,"333",213.2,0.15,4.39,0.69,null,5.33,null],
    [348155,"2023-05-12T18:00:00",32.79,"333",213.3,0.15,4.38,0.67,null,4.86,null],
    [348156,"2023-05-12T18:10:00",32.75,"333",213.6,0.16,4.29,0.65,null,4.8,29.78],
    [348157,"2023-05-12T18:20:00",32.71,"333",213.5,0.15,4.29,0.63,null,5.12,25.87],
    [348158,"2023-05-12T18:30:00",32.69,"333",213.5,0.15,4.27,0.6,null,5.17,31.58],
    [348159,"2023-05-12T18:40:00",32.65,"333",213.7,0.16,4.25,0.58,null,5.2,34.87],
    [348160,"2023-05-12T18:50:00",32.61,"333",213.7,0.16,4.19,0.55,null,5.16,40.43],
    [348161,"2023-05-12T19:00:00",32.58,"333",213.6,0.16,4.18,0.53,null,5.31,36.6],
    [348162,"2023-05-12T19:10:00",32.56,"333",213.6,0.16,4.17,0.52,null,5.02,34.16],
    [348163,"2023-05-12T19:20:00",32.55,"333",213.6,0.16,4.17,0.5,null,4.96,31.62],
    [348164,"2023-05-12T19:30:00",32.53,"334",213.8,0.16,4.14,0.49,null,4.91,30.78],
    [348165,"2023-05-12T19:40:00",32.51,"334",213.8,0.16,4.11,0.48,null,4.88,37.61],
    [348166,"2023-05-12T19:50:00",32.47,"334",213.8,0.16,4.09,0.45,null,5.09,36.18],
    [348167,"2023-05-12T20:00:00",32.46,"334",214,0.16,4.07,0.44,null,4.75,34.77],
    [348168,"2023-05-12T20:10:00",32.42,"334",214.1,0.16,4.02,0.42,null,4.87,33.27],
    [348169,"2023-05-12T20:20:00",32.4,"334",214.3,0.16,4.01,0.41,null,4.95,32.96],
    [348170,"2023-05-12T20:30:00",32.34,"335",214.5,0.16,3.95,0.4,null,4.34,35.58],
    [348171,"2023-05-12T20:40:00",32.31,"335",214.7,0.16,3.91,0.4,null,4.26,null],
    [348172,"2023-05-12T20:50:00",32.23,"335",214.9,0.16,3.88,0.4,null,4.56,null],
    [348173,"2023-05-12T21:00:00",32.22,"336",215.2,0.16,4,0.42,null,4.42,null],
    [348174,"2023-05-12T21:10:00",32.07,"336",215,0.16,4.14,0.43,null,4.81,null],
    [348175,"2023-05-12T21:20:00",32.09,"336",215.1,0.16,4.07,0.45,null,4.47,null],
    [348176,"2023-05-12T21:30:00",32.08,"336",215.5,0.16,4.17,0.48,null,4.93,51.31],
    [348177,"2023-05-12T21:40:00",null,null,null,null,4.16,0.52,null,4.32,null],
    [348178,"2023-05-12T21:50:00",null,null,null,null,3.48,0.56,null,4.3,null],
    [348179,"2023-05-12T22:00:00",31.84,"334",214.2,0.16,3.72,0.63,null,4.45,null],
    [348180,"2023-05-12T22:10:00",null,null,null,null,4.15,0.67,null,3.98,null],
    [348181,"2023-05-12T22:20:00",31.85,"311",199.6,0.14,4.3,0.71,null,4.58,30.92],
    [348182,"2023-05-12T22:30:00",31.89,"328",210.3,0.15,4.37,0.75,null,4.44,32.19],
    [348183,"2023-05-12T22:40:00",31.83,"336",215.3,0.16,4.47,0.8,null,4.77,30.87],
    [348184,"2023-05-12T22:50:00",32.09,"337",216.1,0.16,4.33,0.85,null,4.01,24.46],
    [348185,"2023-05-12T23:00:00",32.13,"337",216.2,0.16,4.3,0.89,null,3.95,24.74],
    [348186,"2023-05-12T23:10:00",32.14,"337",215.9,0.16,4.26,0.92,null,4.14,26.38],
    [348187,"2023-05-12T23:20:00",32.15,"337",216.2,0.16,4.23,0.96,null,4.45,18.94],
    [348188,"2023-05-12T23:30:00",32.16,"338",216.5,0.16,4.22,0.99,null,4.45,22.94],
    [348189,"2023-05-12T23:40:00",32.13,"339",217.2,0.16,4.22,1.02,null,4.13,19.76],
    [348190,"2023-05-12T23:50:00",32.15,"340",217.6,0.16,4.2,1.06,null,4.27,21.05],
    [348191,"2023-05-13T00:00:00",32.17,"340",217.8,0.16,4.16,1.08,null,4.58,null],
    [348192,"2023-05-13T00:10:00",32.1,"340",217.6,0.16,4.2,1.11,null,4.44,null],
    [348193,"2023-05-13T00:20:00",32.07,"339",217.3,0.16,4.17,1.15,null,4.38,null],
    [348194,"2023-05-13T00:30:00",32.12,"338",216.9,0.16,4.2,1.17,null,4.24,23.22],
    [348195,"2023-05-13T00:40:00",32.09,"339",217.1,0.16,4.18,1.2,null,4.16,20.36],
    [348196,"2023-05-13T00:50:00",32.16,"338",216.6,0.16,4.15,1.23,null,4.3,21.36],
    [348197,"2023-05-13T01:00:00",32.16,"338",216.5,0.16,4.13,1.26,null,4.31,16.49],
    [348198,"2023-05-13T01:10:00",32.26,"337",216,0.16,4.09,1.29,null,4.25,19.71],
    [348199,"2023-05-13T01:20:00",32.23,"337",216.1,0.16,4.09,1.32,null,4.44,20.79],
    [348200,"2023-05-13T01:30:00",32.08,"338",216.7,0.16,4.1,1.35,null,4.32,17.97],
    [348201,"2023-05-13T01:40:00",32.24,"337",215.8,0.16,4.07,1.37,null,4.12,16.34],
    [348202,"2023-05-13T01:50:00",32.3,"336",215.3,0.16,4.07,1.39,null,4.37,19.11],
    [348203,"2023-05-13T02:00:00",32.26,"336",215.5,0.16,4.07,1.42,null,4.38,15.55],
    [348204,"2023-05-13T02:10:00",32.32,"335",214.8,0.16,4.08,1.44,null,4.15,16.25],
    [348205,"2023-05-13T02:20:00",32.36,"335",214.6,0.16,4.1,1.45,null,3.81,17.86],
    [348206,"2023-05-13T02:30:00",32.26,"336",215.1,0.16,4.07,1.45,null,4.14,19.64],
    [348207,"2023-05-13T02:40:00",32.29,"335",214.6,0.16,4.1,1.45,null,4.02,19.31],
    [348208,"2023-05-13T02:50:00",32.24,"335",214.9,0.16,4.08,1.45,null,3.93,17.75],
    [348209,"2023-05-13T03:00:00",32.32,"334",214.3,0.16,4.07,1.45,null,4.01,19.4],
    [348210,"2023-05-13T03:10:00",32.34,"334",214.1,0.16,4.07,1.46,null,3.9,18.65],
    [348211,"2023-05-13T03:20:00",32.29,"334",214.3,0.16,4.07,1.46,null,3.92,19.66],
    [348212,"2023-05-13T03:30:00",32.29,"334",214.3,0.16,4.07,1.46,null,4.31,18.85],
    [348213,"2023-05-13T03:40:00",32.29,"334",214,0.16,4.06,1.46,null,4.06,16.15],
    [348214,"2023-05-13T03:50:00",32.34,"333",213.7,0.16,4.04,1.47,null,4.16,22.25],
    [348215,"2023-05-13T04:00:00",32.32,"334",213.8,0.16,4.06,1.46,null,3.91,19.24],
    [348216,"2023-05-13T04:10:00",32.34,"333",213.5,0.16,4.04,1.46,null,4.54,14.51],
    [348217,"2023-05-13T04:20:00",32.31,"333",213.7,0.16,4.01,1.46,null,4.56,16.12],
    [348218,"2023-05-13T04:30:00",32.23,"334",214,0.16,4,1.46,null,4.09,18.63],
    [348219,"2023-05-13T04:40:00",32.24,"333",213.6,0.16,3.98,1.46,null,4.23,17.97],
    [348220,"2023-05-13T04:50:00",32.27,"333",213.3,0.15,4.01,1.45,null,4.06,17.04],
    [348221,"2023-05-13T05:00:00",32.21,"333",213.6,0.16,3.98,1.45,null,4.14,17.06],
    [348222,"2023-05-13T05:10:00",32.25,"333",213.4,0.15,4.03,1.46,null,4.15,18.52],
    [348223,"2023-05-13T05:20:00",32.27,"332",213,0.15,4.04,1.47,null,4.35,14.46],
    [348224,"2023-05-13T05:30:00",32.3,"332",212.8,0.15,4.01,1.47,null,4.54,18.75],
    [348225,"2023-05-13T05:40:00",32.29,"332",212.8,0.15,4.01,1.46,null,4.59,null],
    [348226,"2023-05-13T05:50:00",32.29,"332",212.8,0.15,3.99,1.45,null,4.46,null],
    [348227,"2023-05-13T06:00:00",32.25,"332",212.8,0.15,4.01,1.45,null,4.6,null],
    [348228,"2023-05-13T06:10:00",32.26,"332",212.6,0.15,4.02,1.45,null,4.21,12.02],
    [348229,"2023-05-13T06:20:00",32.22,"332",212.8,0.15,3.97,1.45,null,3.69,14.36],
    [348230,"2023-05-13T06:30:00",32.27,"332",212.7,0.15,3.97,1.45,null,4.83,15.35],
    [348231,"2023-05-13T06:40:00",32.27,"332",212.7,0.15,3.97,1.45,null,4.8,14.48],
    [348232,"2023-05-13T06:50:00",32.27,"332",212.8,0.15,3.98,1.45,null,4.01,14.72],
    [348233,"2023-05-13T07:00:00",32.27,"332",212.8,0.15,3.92,1.45,null,4.68,13.39],
    [348234,"2023-05-13T07:10:00",32.23,"332",212.8,0.15,3.9,1.46,null,3.91,12.68],
    [348235,"2023-05-13T07:20:00",32.17,"333",213.2,0.15,3.79,1.45,null,4.57,13.15],
    [348236,"2023-05-13T07:30:00",32.14,"333",213.2,0.15,3.86,1.46,null,4.58,18.37],
    [348237,"2023-05-13T07:40:00",32.15,"333",213.1,0.15,3.91,1.47,null,4.69,18.71],
    [348238,"2023-05-13T07:50:00",32.18,"332",212.8,0.15,3.92,1.46,null,5.28,9.72],
    [348239,"2023-05-13T08:00:00",32.2,"332",212.8,0.15,3.96,1.46,null,5.59,11.22],
    [348240,"2023-05-13T08:10:00",32.22,"332",212.8,0.15,3.9,1.46,null,5.24,12.15],
    [348241,"2023-05-13T08:20:00",32.17,"333",213.1,0.15,3.85,1.46,null,5.99,11.71],
    [348242,"2023-05-13T08:30:00",32.22,"332",212.9,0.15,3.83,1.46,null,5.28,13.01],
    [348243,"2023-05-13T08:40:00",32.19,"332",212.9,0.15,3.9,1.46,null,5.02,13.63],
    [348244,"2023-05-13T08:50:00",32.2,"332",212.8,0.15,3.91,1.45,null,5.52,15.09],
    [348245,"2023-05-13T09:00:00",32.18,"332",212.9,0.15,3.9,1.45,null,5.08,17.52],
    [348246,"2023-05-13T09:10:00",32.23,"332",212.8,0.15,3.97,1.46,null,5.91,13.36],
    [348247,"2023-05-13T09:20:00",32.26,"332",212.6,0.15,4.05,1.45,null,5.17,14],
    [348248,"2023-05-13T09:30:00",32.3,"332",212.7,0.15,4.09,1.45,null,4.94,13.28],
    [348249,"2023-05-13T09:40:00",32.36,"332",212.8,0.15,4.14,1.45,null,5.56,17.12],
    [348250,"2023-05-13T09:50:00",32.38,"332",212.7,0.15,4.16,1.45,null,5.42,16.52],
    [348251,"2023-05-13T10:00:00",32.4,"332",212.8,0.15,4.23,1.45,null,5.49,15.04],
    [348252,"2023-05-13T10:10:00",32.45,"332",212.8,0.15,4.29,1.44,null,5.89,14.92],
    [348253,"2023-05-13T10:20:00",32.47,"332",212.7,0.15,4.34,1.44,null,5.31,15.01],
    [348254,"2023-05-13T10:30:00",32.51,"332",212.7,0.15,4.38,1.45,null,5.65,16.62],
    [348255,"2023-05-13T10:40:00",32.52,"332",212.8,0.15,4.37,1.44,null,5.37,16.94],
    [348256,"2023-05-13T10:50:00",32.55,"332",212.7,0.15,4.37,1.45,null,5.03,15.36],
    [348257,"2023-05-13T11:00:00",32.57,"332",212.7,0.15,4.37,1.45,null,5.52,15.41],
    [348258,"2023-05-13T11:10:00",32.61,"332",212.7,0.15,4.39,1.44,null,5.53,18.93],
    [348259,"2023-05-13T11:20:00",32.61,"332",212.6,0.15,4.42,1.44,null,5.36,18.98],
    [348260,"2023-05-13T11:30:00",32.61,"332",212.6,0.15,4.43,1.44,null,5.59,19.86],
    [348261,"2023-05-13T11:40:00",32.9,"332",212.9,0.15,4.52,1.44,null,5.08,16.45],
    [348262,"2023-05-13T11:50:00",33.01,"332",212.9,0.15,4.57,1.44,null,5.37,13.48],
    [348263,"2023-05-13T12:00:00",32.72,"332",212.5,0.15,4.52,1.43,null,4.65,18.21],
    [348264,"2023-05-13T12:10:00",32.71,"332",212.6,0.15,4.5,1.42,null,5.42,16.28],
    [348265,"2023-05-13T12:20:00",32.63,"331",212.4,0.15,4.4,1.43,null,5.05,18.18],
    [348266,"2023-05-13T12:30:00",32.61,"332",212.6,0.15,4.27,1.42,null,4.75,14.84],
    [348267,"2023-05-13T12:40:00",32.56,"332",212.5,0.15,4.21,1.42,null,4.79,19.6],
    [348268,"2023-05-13T12:50:00",32.56,"332",212.6,0.15,4.17,1.42,null,4.55,15.25],
    [348269,"2023-05-13T13:00:00",32.55,"332",212.7,0.15,4.14,1.41,null,4.72,19.08],
    [348270,"2023-05-13T13:10:00",32.57,"332",212.8,0.15,4.13,1.39,null,4.64,18.36],
    [348271,"2023-05-13T13:20:00",32.59,"332",213,0.15,4.12,1.37,null,3.88,20.34],
    [348272,"2023-05-13T13:30:00",32.59,"332",213,0.15,4.09,1.35,null,4.1,23.29],
    [348273,"2023-05-13T13:40:00",32.59,"332",213,0.15,4.09,1.34,null,4.6,19.63],
    [348274,"2023-05-13T13:50:00",32.57,"332",213,0.15,4.06,1.32,null,4.68,19.03],
    [348275,"2023-05-13T14:00:00",32.58,"332",213,0.15,4.05,1.3,null,4.13,15.86],
    [348276,"2023-05-13T14:10:00",32.56,"333",213.2,0.15,4.02,1.27,null,4.85,20.46],
    [348277,"2023-05-13T14:20:00",32.55,"333",213.1,0.15,4,1.26,null,4.77,19.63],
    [348278,"2023-05-13T14:30:00",32.55,"333",213.1,0.15,3.99,1.23,null,4.99,19.85],
    [348279,"2023-05-13T14:40:00",32.58,"333",213.1,0.15,4.02,1.21,null,4.72,19.57],
    [348280,"2023-05-13T14:50:00",32.58,"333",213.1,0.15,4,1.19,null,4.75,22.06],
    [348281,"2023-05-13T15:00:00",32.6,"333",213.2,0.15,4.01,1.16,null,4.68,25.16],
    [348282,"2023-05-13T15:10:00",32.59,"333",213.3,0.15,4,1.14,null,4.8,22.13],
    [348283,"2023-05-13T15:20:00",32.6,"333",213.4,0.15,4,1.12,null,5.14,21.28],
    [348284,"2023-05-13T15:30:00",32.62,"333",213.4,0.15,4.01,1.1,null,4.8,24.47],
    [348285,"2023-05-13T15:40:00",32.63,"333",213.5,0.15,4,1.08,null,4.96,24.53],
    [348286,"2023-05-13T15:50:00",32.65,"333",213.5,0.15,4.03,1.06,null,4.88,19.34],
    [348287,"2023-05-13T16:00:00",32.67,"334",213.7,0.16,4.06,1.03,null,5.01,23.69],
    [348288,"2023-05-13T16:10:00",32.69,"334",213.8,0.16,4.07,1.01,null,4.87,22.56],
    [348289,"2023-05-13T16:20:00",32.68,"334",213.9,0.16,4.05,0.99,null,5.27,19.72],
    [348290,"2023-05-13T16:30:00",32.72,"334",213.9,0.16,4.11,0.96,null,5.01,21.88],
    [348291,"2023-05-13T16:40:00",32.73,"334",214.1,0.16,4.12,0.93,null,4.81,22.74],
    [348292,"2023-05-13T16:50:00",32.73,"335",214.4,0.16,4.11,0.92,null,5.3,25.45],
    [348293,"2023-05-13T17:00:00",32.74,"335",214.5,0.16,4.11,0.9,null,5.05,19.25],
    [348294,"2023-05-13T17:10:00",32.76,"335",214.6,0.16,4.12,0.88,null,5.17,22.85],
    [348295,"2023-05-13T17:20:00",32.75,"335",214.7,0.16,4.1,0.86,null,5.3,21.48],
    [348296,"2023-05-13T17:30:00",32.74,"335",214.9,0.16,4.1,0.83,null,5.32,21.15],
    [348297,"2023-05-13T17:40:00",32.73,"336",215.1,0.16,4.11,0.8,null,5.12,22.53],
    [348298,"2023-05-13T17:50:00",32.72,"336",215.3,0.16,4.11,0.79,null,5.21,23.8],
    [348299,"2023-05-13T18:00:00",32.71,"336",215.4,0.16,3.95,0.76,null,5.15,20.99],
    [348300,"2023-05-13T18:10:00",32.69,"336",215.5,0.16,4.11,0.75,null,5.53,30.67],
    [348301,"2023-05-13T18:20:00",32.69,"336",215.6,0.16,4.08,0.72,null,5.4,30.11],
    [348302,"2023-05-13T18:30:00",32.67,"337",215.7,0.16,4.1,0.71,null,5.19,25.44],
    [348303,"2023-05-13T18:40:00",32.66,"337",215.8,0.16,4.13,0.69,null,5.51,28.4],
    [348304,"2023-05-13T18:50:00",32.64,"337",215.9,0.16,4.11,0.67,null,5.4,24.36],
    [348305,"2023-05-13T19:00:00",32.61,"337",216,0.16,4.09,0.65,null,5.24,26.88],
    [348306,"2023-05-13T19:10:00",32.6,"337",216,0.16,4.12,0.63,null,4.88,27.26],
    [348307,"2023-05-13T19:20:00",32.57,"337",215.6,0.16,4.1,0.62,null,5.48,null],
    [348308,"2023-05-13T19:30:00",32.55,"337",215.7,0.16,4.07,0.6,null,5.25,null],
    [348309,"2023-05-13T19:40:00",32.54,"336",215.4,0.16,4.05,0.59,null,5.78,null],
    [348310,"2023-05-13T19:50:00",32.48,"337",216.2,0.16,4.05,0.56,null,5.87,59.07],
    [348311,"2023-05-13T20:00:00",32.45,"338",216.3,0.16,3.91,0.54,null,5.3,null],
    [348312,"2023-05-13T20:10:00",32.42,"338",216.3,0.16,3.91,0.53,null,4.76,null],
    [348313,"2023-05-13T20:20:00",32.38,"338",216.3,0.16,3.89,0.51,null,5.12,29.27],
    [348314,"2023-05-13T20:30:00",32.33,"338",216.4,0.16,3.9,0.5,null,4.74,25.29],
    [348315,"2023-05-13T20:40:00",32.29,"338",216.7,0.16,3.9,0.48,null,4.85,25.76],
    [348316,"2023-05-13T20:50:00",32.22,"338",216.8,0.16,3.95,0.47,null,4.54,29.9],
    [348317,"2023-05-13T21:00:00",32.23,"339",217.1,0.16,3.74,0.46,null,4.12,26.68],
    [348318,"2023-05-13T21:10:00",32.23,"339",217.2,0.16,3.73,0.46,null,4.96,26.62],
    [348319,"2023-05-13T21:20:00",32.11,"339",217.1,0.16,3.72,0.46,null,4.13,27.51],
    [348320,"2023-05-13T21:30:00",32.07,"339",217.2,0.16,3.49,0.46,null,3.83,23.01],
    [348321,"2023-05-13T21:40:00",31.82,"337",216.1,0.16,3.74,0.46,null,4.58,24.83],
    [348322,"2023-05-13T21:50:00",31.78,"337",216.1,0.16,3.49,0.47,null,5.07,26.29],
    [348323,"2023-05-13T22:00:00",31.71,"338",216.3,0.16,3.77,0.49,null,5.65,24.21],
    [348324,"2023-05-13T22:10:00",31.76,"337",216.1,0.16,4.01,0.52,null,7.51,29.72],
    [348325,"2023-05-13T22:20:00",31.82,"338",216.7,0.16,4.22,0.55,null,5,33.59],
    [348326,"2023-05-13T22:30:00",31.87,"339",216.9,0.16,4.15,0.6,null,5.12,31.59],
    [348327,"2023-05-13T22:40:00",32,"339",217.4,0.16,4.1,0.64,null,4.57,null],
    [348328,"2023-05-13T22:50:00",32.15,"340",217.9,0.16,4.09,0.68,null,4.49,null],
    [348329,"2023-05-13T23:00:00",32.12,"339",217.3,0.16,4.11,0.72,null,4.27,20.39],
    [348330,"2023-05-13T23:10:00",32.18,"340",217.8,0.16,4.12,0.76,null,4.07,19.57],
    [348331,"2023-05-13T23:20:00",32.19,"340",217.9,0.16,4.16,0.8,null,4.39,23.1],
    [348332,"2023-05-13T23:30:00",32.2,"340",217.9,0.16,4.19,0.84,null,4.2,25.09],
    [348333,"2023-05-13T23:40:00",32.19,"340",217.9,0.16,4.19,0.88,null,4.16,21.49],
    [348334,"2023-05-13T23:50:00",32.17,"340",218,0.16,4.19,0.91,null,4.3,24.81],
    [348335,"2023-05-14T00:00:00",32.18,"340",218,0.16,4.19,0.94,null,4.19,22.17],
    [348336,"2023-05-14T00:10:00",32.15,"340",218,0.16,4.2,0.97,null,4.42,20.37],
    [348337,"2023-05-14T00:20:00",32.15,"341",218.2,0.16,4.19,1,null,4.36,22.35],
    [348338,"2023-05-14T00:30:00",32.13,"341",218.8,0.16,4.17,1.03,null,4.51,null],
    [348339,"2023-05-14T00:40:00",32.16,"342",219.5,0.16,4.14,1.07,null,5.47,null],
    [348340,"2023-05-14T00:50:00",32.19,"343",219.7,0.16,4.1,1.1,null,4.38,19.66],
    [348341,"2023-05-14T01:00:00",32.14,"343",220,0.16,4.12,1.13,null,4.47,20.56],
    [348342,"2023-05-14T01:10:00",32.14,"343",219.8,0.16,4.14,1.17,null,4,21.92],
    [348343,"2023-05-14T01:20:00",32.05,"342",219.2,0.16,4.25,1.19,null,4.34,22.06],
    [348344,"2023-05-14T01:30:00",31.99,"342",219.1,0.16,4.32,1.22,null,4.5,21.58],
    [348345,"2023-05-14T01:40:00",32.08,"340",218.1,0.16,4.33,1.25,null,4.33,22.17],
    [348346,"2023-05-14T01:50:00",32.1,"339",217.3,0.16,4.41,1.29,null,4.41,19.88],
    [348347,"2023-05-14T02:00:00",32.09,"339",217.1,0.16,4.41,1.32,null,4.23,24.68],
    [348348,"2023-05-14T02:10:00",32.1,"338",216.9,0.16,4.42,1.32,null,4.46,23.93],
    [348349,"2023-05-14T02:20:00",31.97,"338",216.7,0.16,4.5,1.35,null,4.41,null],
    [348350,"2023-05-14T02:30:00",31.96,"338",216.6,0.16,4.49,1.37,null,4.19,null],
    [348351,"2023-05-14T02:40:00",32.07,"338",216.5,0.16,4.37,1.4,null,4.35,18.31],
    [348352,"2023-05-14T02:50:00",32.11,"338",216.6,0.16,4.26,1.41,null,4.25,17.25],
    [348353,"2023-05-14T03:00:00",32.15,"338",216.3,0.16,4.3,1.41,null,4.27,17.69],
    [348354,"2023-05-14T03:10:00",32.12,"338",216.3,0.16,4.28,1.4,null,4.17,21.9],
    [348355,"2023-05-14T03:20:00",32.26,"337",215.9,0.16,4.23,1.4,null,4.23,19.43],
    [348356,"2023-05-14T03:30:00",32.07,"337",216.2,0.16,4.22,1.41,null,4.14,16.67],
    [348357,"2023-05-14T03:40:00",32.04,"337",216,0.16,4.21,1.4,null,3.92,20.11],
    [348358,"2023-05-14T03:50:00",32.09,"337",215.7,0.16,4.21,1.42,null,4.32,15.49],
    [348359,"2023-05-14T04:00:00",32.14,"336",215.4,0.16,4.2,1.42,null,4.58,17.69],
    [348360,"2023-05-14T04:10:00",32.07,"336",215.5,0.16,4.19,1.42,null,4.16,19.32],
    [348361,"2023-05-14T04:20:00",32.2,"336",215.1,0.16,4.2,1.43,null,4.51,17.7],
    [348362,"2023-05-14T04:30:00",32.11,"336",215.3,0.16,4.2,1.43,null,4.37,18.63],
    [348363,"2023-05-14T04:40:00",32.16,"336",215.1,0.16,4.19,1.43,null,4.53,22.24],
    [348364,"2023-05-14T04:50:00",32.18,"335",214.9,0.16,4.19,1.43,null,4.4,18.79],
    [348365,"2023-05-14T05:00:00",32.21,"335",214.7,0.16,4.21,1.43,null,4.47,22.39],
    [348366,"2023-05-14T05:10:00",32.14,"335",214.9,0.16,4.18,1.42,null,4.59,14.34],
    [348367,"2023-05-14T05:20:00",32.22,"335",214.4,0.16,4.2,1.42,null,4.24,13.41],
    [348368,"2023-05-14T05:30:00",32.22,"334",214.3,0.16,4.2,1.43,null,4.57,14.57],
    [348369,"2023-05-14T05:40:00",32.21,"335",214.4,0.16,4.2,1.42,null,4.55,18],
    [348370,"2023-05-14T05:50:00",32.23,"334",214.2,0.16,4.2,1.42,null,5.08,15.65],
    [348371,"2023-05-14T06:00:00",32.2,"334",214,0.16,4.19,1.42,null,4.67,16.81],
    [348372,"2023-05-14T06:10:00",32.2,"334",214.3,0.16,4.16,1.42,null,5.32,17.13],
    [348373,"2023-05-14T06:20:00",32.21,"334",214.1,0.16,4.17,1.42,null,5.17,15.76],
    [348374,"2023-05-14T06:30:00",32.2,"334",214,0.16,4.15,1.42,null,4.8,13.68],
    [348375,"2023-05-14T06:40:00",32.2,"335",214.4,0.16,4.06,1.41,null,5.54,10.83],
    [348376,"2023-05-14T06:50:00",32.14,"335",214.6,0.16,3.96,1.4,null,4.49,11.19],
    [348377,"2023-05-14T07:00:00",32.1,"336",215,0.16,3.81,1.4,null,4.19,14.02],
    [348378,"2023-05-14T07:10:00",32.04,"335",215,0.16,3.87,1.4,null,4.49,14.46],
    [348379,"2023-05-14T07:20:00",32.09,"335",214.8,0.16,4.11,1.41,null,5.25,17.08],
    [348380,"2023-05-14T07:30:00",32.13,"335",214.9,0.16,4.14,1.41,null,5.05,16.89],
    [348381,"2023-05-14T07:40:00",32.11,"335",214.7,0.16,4.15,1.41,null,5.27,17.99],
    [348382,"2023-05-14T07:50:00",32.22,"335",214.4,0.16,4.17,1.4,null,4.91,20.51],
    [348383,"2023-05-14T08:00:00",32.25,"334",214.2,0.16,4.18,1.39,null,4.82,17.86],
    [348384,"2023-05-14T08:10:00",32.26,"334",214.1,0.16,4.2,1.39,null,5.04,15.94],
    [348385,"2023-05-14T08:20:00",32.26,"334",214.2,0.16,4.26,1.39,null,5.14,17.39],
    [348386,"2023-05-14T08:30:00",32.25,"334",214.2,0.16,4.24,1.38,null,5.1,17.88],
    [348387,"2023-05-14T08:40:00",32.29,"334",214.2,0.16,4.23,1.38,null,4.77,17.31],
    [348388,"2023-05-14T08:50:00",32.3,"334",214.2,0.16,4.31,1.39,null,5.16,17.27],
    [348389,"2023-05-14T09:00:00",32.3,"334",214.1,0.16,4.28,1.41,null,5.66,21.58],
    [348390,"2023-05-14T09:10:00",32.31,"334",214.1,0.16,4.32,1.41,null,5.22,18.81],
    [348391,"2023-05-14T09:20:00",32.32,"334",214.2,0.16,4.31,1.41,null,5.42,18.74],
    [348392,"2023-05-14T09:30:00",32.35,"334",214.3,0.16,4.34,1.43,null,5.59,19.74],
    [348393,"2023-05-14T09:40:00",32.42,"334",214.3,0.16,4.42,1.42,null,5.54,15.76],
    [348394,"2023-05-14T09:50:00",32.44,"334",214.3,0.16,4.48,1.41,null,5.94,13.84],
    [348395,"2023-05-14T10:00:00",32.45,"334",214.2,0.16,4.5,1.42,null,5.56,13.35],
    [348396,"2023-05-14T10:10:00",32.49,"334",214.3,0.16,4.57,1.42,null,6.17,11.75],
    [348397,"2023-05-14T10:20:00",32.51,"334",214.3,0.16,4.63,1.41,null,6.12,13.27],
    [348398,"2023-05-14T10:30:00",32.58,"334",214.3,0.16,4.72,1.4,null,6.17,14.93],
    [348399,"2023-05-14T10:40:00",32.56,"334",214.3,0.16,4.76,1.4,null,6.45,15.68],
    [348400,"2023-05-14T10:50:00",32.58,"335",214.4,0.16,4.66,1.41,null,6.3,15.38],
    [348401,"2023-05-14T11:00:00",32.64,"335",214.4,0.16,4.81,1.41,null,5.72,15.07],
    [348402,"2023-05-14T11:10:00",32.65,"335",214.6,0.16,4.9,1.4,null,6.18,15.08],
    [348403,"2023-05-14T11:20:00",32.76,"335",214.5,0.16,4.95,1.4,null,6.07,14.08],
    [348404,"2023-05-14T11:30:00",32.81,"335",214.6,0.16,4.99,1.41,null,6.22,11.99],
    [348405,"2023-05-14T11:40:00",32.85,"335",214.7,0.16,5.02,1.4,null,6.6,13.54],
    [348406,"2023-05-14T11:50:00",32.89,"335",214.6,0.16,5.06,1.4,null,6.05,15.56],
    [348407,"2023-05-14T12:00:00",32.89,"335",214.5,0.16,5,1.39,null,6.2,13.35],
    [348408,"2023-05-14T12:10:00",32.82,"335",214.4,0.16,4.97,1.39,null,5.94,15.73],
    [348409,"2023-05-14T12:20:00",32.86,"335",214.5,0.16,4.99,1.39,null,6.19,15.2],
    [348410,"2023-05-14T12:30:00",32.76,"335",214.6,0.16,4.93,1.38,null,5.86,18.68],
    [348411,"2023-05-14T12:40:00",32.69,"335",214.9,0.16,4.64,1.38,null,4.58,15.86],
    [348412,"2023-05-14T12:50:00",32.65,"335",214.8,0.16,4.52,1.37,null,5.19,18.45],
    [348413,"2023-05-14T13:00:00",32.63,"335",214.9,0.16,4.49,1.35,null,5.02,21.65],
    [348414,"2023-05-14T13:10:00",32.61,"336",215,0.16,4.42,1.34,null,5.29,17.77],
    [348415,"2023-05-14T13:20:00",32.69,"336",215,0.16,4.48,1.34,null,5.35,15.54],
    [348416,"2023-05-14T13:30:00",32.99,"336",215,0.16,4.83,1.32,null,6.2,15.93],
    [348417,"2023-05-14T13:40:00",32.89,"336",215.4,0.16,4.89,1.31,null,6.53,18.06],
    [348418,"2023-05-14T13:50:00",32.89,"335",214.9,0.16,4.87,1.3,null,6.66,16.81],
    [348419,"2023-05-14T14:00:00",32.82,"336",215,0.16,4.87,1.29,null,6.77,16.56],
    [348420,"2023-05-14T14:10:00",32.83,"335",214.9,0.16,4.58,1.28,null,6.15,18.33],
    [348421,"2023-05-14T14:20:00",33.08,"336",215.2,0.16,4.85,1.26,null,6.88,17.94],
    [348422,"2023-05-14T14:30:00",32.96,"336",215.2,0.16,4.86,1.25,null,6.87,17.05],
    [348423,"2023-05-14T14:40:00",32.99,"336",215.4,0.16,4.93,1.23,null,7,17.87],
    [348424,"2023-05-14T14:50:00",33.08,"336",215.5,0.16,4.99,1.22,null,6.66,16.62],
    [348425,"2023-05-14T15:00:00",33.05,"337",215.7,0.16,4.98,1.2,null,6.55,18.25],
    [348426,"2023-05-14T15:10:00",33.02,"336",215.6,0.16,4.99,1.18,null,6.99,17.37],
    [348427,"2023-05-14T15:20:00",32.96,"336",215.5,0.16,4.88,1.17,null,6.98,18.24],
    [348428,"2023-05-14T15:30:00",32.91,"336",215.4,0.16,4.78,1.15,null,6.77,17.87],
    [348429,"2023-05-14T15:40:00",32.97,"336",215.4,0.16,4.82,1.13,null,7.51,21.16],
    [348430,"2023-05-14T15:50:00",32.91,"336",215.5,0.16,4.83,1.12,null,6.66,20.47],
    [348431,"2023-05-14T16:00:00",32.83,"337",215.7,0.16,4.59,1.09,null,5.88,22.45],
    [348432,"2023-05-14T16:10:00",32.81,"337",215.7,0.16,4.49,1.07,null,5.96,27.88],
    [348433,"2023-05-14T16:20:00",32.9,"337",215.9,0.16,4.59,1.05,null,6.69,19.26],
    [348434,"2023-05-14T16:30:00",32.84,"337",216.1,0.16,4.49,1.04,null,5.67,19.44],
    [348435,"2023-05-14T16:40:00",32.83,"338",216.3,0.16,4.48,1.02,null,5.59,21.92],
    [348436,"2023-05-14T16:50:00",32.8,"338",216.4,0.16,4.39,1,null,5.73,23.92],
    [348437,"2023-05-14T17:00:00",32.76,"338",216.6,0.16,4.35,0.98,null,5.53,21.55],
    [348438,"2023-05-14T17:10:00",32.79,"338",216.7,0.16,4.38,0.97,null,5.56,19.57],
    [348439,"2023-05-14T17:20:00",32.76,"338",216.8,0.16,4.34,0.95,null,5.78,24.36],
    [348440,"2023-05-14T17:30:00",32.74,"339",217,0.16,4.36,0.93,null,5.88,24.02],
    [348441,"2023-05-14T17:40:00",32.74,"339",217.1,0.16,4.38,0.91,null,5.96,23.01],
    [348442,"2023-05-14T17:50:00",32.68,"339",217.4,0.16,4.38,0.89,null,6.15,17.51],
    [348443,"2023-05-14T18:00:00",32.67,"339",217.4,0.16,4.31,0.87,null,5.95,26.99],
    [348444,"2023-05-14T18:10:00",32.64,"340",217.6,0.16,4.35,0.87,null,6.45,27.58],
    [348445,"2023-05-14T18:20:00",32.59,"340",217.7,0.16,4.38,0.84,null,6.44,31.52],
    [348446,"2023-05-14T18:30:00",32.52,"340",217.9,0.16,4.41,0.83,null,6.3,28.41],
    [348447,"2023-05-14T18:40:00",32.4,"340",218,0.16,4.4,0.82,null,5.71,28.8],
    [348448,"2023-05-14T18:50:00",32.42,"340",217.9,0.16,4.45,0.8,null,5.87,29.1],
    [348449,"2023-05-14T19:00:00",32.4,"340",218.1,0.16,4.46,0.78,null,5.44,23.4],
    [348450,"2023-05-14T19:10:00",32.38,"340",218.1,0.16,4.46,0.77,null,5.2,26.25],
    [348451,"2023-05-14T19:20:00",32.38,"340",218.1,0.16,4.5,0.75,null,5.46,28.79],
    [348452,"2023-05-14T19:30:00",32.39,"340",218.2,0.16,4.49,0.73,null,5.86,26.82],
    [348453,"2023-05-14T19:40:00",32.42,"341",218.7,0.16,4.51,0.71,null,5.72,null],
    [348454,"2023-05-14T19:50:00",32.39,"341",218.6,0.16,4.46,0.7,null,5.74,null],
    [348455,"2023-05-14T20:00:00",32.42,"342",219,0.16,4.41,0.68,null,5.93,null],
    [348456,"2023-05-14T20:10:00",32.36,"342",218.9,0.16,4.41,0.67,null,6.74,null],
    [348457,"2023-05-14T20:20:00",32.35,"342",219,0.16,4.34,0.66,null,6.17,null],
    [348458,"2023-05-14T20:30:00",32.31,"342",219.1,0.16,4.36,0.65,null,6.18,27.97],
    [348459,"2023-05-14T20:40:00",32.31,"342",219.2,0.16,4.29,0.64,null,6.27,null],
    [348460,"2023-05-14T20:50:00",32.32,"342",219.2,0.16,4.25,0.63,null,5.58,null],
    [348461,"2023-05-14T21:00:00",32.31,"342",219.3,0.16,4.23,0.62,null,5.81,29.04],
    [348462,"2023-05-14T21:10:00",32.33,"342",219.3,0.16,4.18,0.61,null,5.64,26.86],
    [348463,"2023-05-14T21:20:00",32.3,"342",219.4,0.16,4.16,0.61,null,5.15,null],
    [348464,"2023-05-14T21:30:00",32.31,"342",219.5,0.16,4.08,0.61,null,5.11,null],
    [348465,"2023-05-14T21:40:00",32.31,"343",219.6,0.16,4.06,0.6,null,5.77,27.13],
    [348466,"2023-05-14T21:50:00",32.28,"343",219.6,0.16,3.99,0.59,null,4.71,31.75],
    [348467,"2023-05-14T22:00:00",32.26,"343",219.6,0.16,3.97,0.59,null,4.99,23.9],
    [348468,"2023-05-14T22:10:00",32.25,"343",219.7,0.16,4.04,0.58,null,5.53,23.51],
    [348469,"2023-05-14T22:20:00",32.21,"343",219.7,0.16,3.89,0.59,null,5.19,23.18],
    [348470,"2023-05-14T22:30:00",32.24,"343",219.8,0.16,3.94,0.59,null,4.58,30.53],
    [348471,"2023-05-14T22:40:00",32.26,"343",219.9,0.16,3.84,0.59,null,null,null],
    [348472,"2023-05-14T22:50:00",32.11,"343",219.9,0.16,3.62,0.59,null,null,null],
    [348473,"2023-05-14T23:00:00",32.21,"343",219.9,0.16,3.75,0.6,null,5.06,22.12],
    [348474,"2023-05-14T23:10:00",32.02,"343",220,0.16,3.33,0.63,null,4.74,25.35],
    [348475,"2023-05-14T23:20:00",31.91,"342",218.9,0.16,3.11,0.69,null,4.45,25.55],
    [348476,"2023-05-14T23:30:00",31.99,"341",218.5,0.16,3.74,0.74,null,5.93,28.75],
    [348477,"2023-05-14T23:40:00",32.27,"343",219.5,0.16,4.07,0.77,null,5.48,21.52],
    [348478,"2023-05-14T23:50:00",32.28,"343",219.7,0.16,4.07,0.79,null,4.97,21.05],
    [348479,"2023-05-15T00:00:00",32.29,"343",219.5,0.16,4.08,0.8,null,4.99,21.11],
    [348480,"2023-05-15T00:10:00",32.31,"343",219.6,0.16,4.1,0.83,null,5.06,21.04],
    [348481,"2023-05-15T00:20:00",32.3,"343",219.6,0.16,4.11,0.86,null,4.93,18.54],
    [348482,"2023-05-15T00:30:00",32.27,"343",219.6,0.16,4.08,0.9,null,4.89,18.6],
    [348483,"2023-05-15T00:40:00",32.28,"343",219.5,0.16,4.09,0.94,null,5.01,20.99],
    [348484,"2023-05-15T00:50:00",32.22,"343",219.6,0.16,4.13,0.98,null,5.12,21.04],
    [348485,"2023-05-15T01:00:00",32.21,"343",219.6,0.16,4.13,1.02,null,4.84,20.77],
    [348486,"2023-05-15T01:10:00",32.21,"343",219.9,0.16,4.1,1.04,null,4.9,19.64],
    [348487,"2023-05-15T01:20:00",32.22,"344",220.5,0.16,4.08,1.07,null,4.95,20.48],
    [348488,"2023-05-15T01:30:00",32.25,"348",222.9,0.16,4.07,1.1,null,5.08,18.6],
    [348489,"2023-05-15T01:40:00",32.21,"350",224.1,0.16,4.06,1.12,null,5.49,20.6],
    [348490,"2023-05-15T01:50:00",32.25,"352",225.5,0.16,4.04,1.16,null,5.33,21.22],
    [348491,"2023-05-15T02:00:00",32.29,"355",227.2,0.17,4.04,1.19,null,5.64,17.72],
    [348492,"2023-05-15T02:10:00",32.25,"356",227.8,0.17,4.02,1.21,null,5.74,15.82],
    [348493,"2023-05-15T02:20:00",32.24,"357",228.8,0.17,4.03,1.24,null,5.89,20.26],
    [348494,"2023-05-15T02:30:00",32.23,"356",227.8,0.17,4.03,1.27,null,5.44,18.89],
    [348495,"2023-05-15T02:40:00",32.26,"355",227.8,0.17,4.05,1.29,null,5.31,19.67],
    [348496,"2023-05-15T02:50:00",32.2,"355",227.8,0.17,4.03,1.31,null,5.42,17.68],
    [348497,"2023-05-15T03:00:00",32.17,"356",228.1,0.17,4.03,1.34,null,5.5,23.49],
    [348498,"2023-05-15T03:10:00",32.23,"354",226.9,0.16,4.04,1.37,null,5.57,18.79],
    [348499,"2023-05-15T03:20:00",32.22,"353",226.2,0.16,4.05,1.39,null,5.32,17.53],
    [348500,"2023-05-15T03:30:00",32.25,"351",225,0.16,4.06,1.41,null,5.86,20.08],
    [348501,"2023-05-15T03:40:00",32.31,"348",222.9,0.16,4.09,1.44,null,5.36,18.5],
    [348502,"2023-05-15T03:50:00",32.29,"348",222.8,0.16,4.12,1.46,null,5.31,21.34],
    [348503,"2023-05-15T04:00:00",32.31,"348",222.7,0.16,4.11,1.48,null,5.59,17.57],
    [348504,"2023-05-15T04:10:00",32.27,"349",223.7,0.16,4.08,1.5,null,5.35,15.64],
    [348505,"2023-05-15T04:20:00",32.27,"347",222.4,0.16,4.08,1.51,null,5.39,17.61],
    [348506,"2023-05-15T04:30:00",32.33,"345",221.1,0.16,4.13,1.54,null,5.71,17.51],
    [348507,"2023-05-15T04:40:00",32.32,"345",221,0.16,4.13,1.56,null,5.29,17.4],
    [348508,"2023-05-15T04:50:00",32.19,"348",223.2,0.16,4.11,1.57,null,5.5,18.81],
    [348509,"2023-05-15T05:00:00",32.18,"347",222.4,0.16,4.06,1.59,null,5.28,20.19],
    [348510,"2023-05-15T05:10:00",32.25,"345",221.3,0.16,4.05,1.6,null,5.49,18.33],
    [348511,"2023-05-15T05:20:00",32.25,"345",221.1,0.16,4.07,1.62,null,5.53,19.59],
    [348512,"2023-05-15T05:30:00",32.27,"344",220.4,0.16,4.07,1.63,null,5.64,21.44],
    [348513,"2023-05-15T05:40:00",32.3,"342",219.5,0.16,4.1,1.64,null,5.38,17.68],
    [348514,"2023-05-15T05:50:00",32.29,"342",219.4,0.16,4.11,1.65,null,5.75,18.2],
    [348515,"2023-05-15T06:00:00",32.29,"342",219.3,0.16,4.12,1.66,null,5.92,null],
    [348516,"2023-05-15T06:10:00",32.23,"343",219.9,0.16,4.11,1.66,null,5.64,null],
    [348517,"2023-05-15T06:20:00",32.26,"343",219.7,0.16,4.09,1.67,null,5.61,18.41],
    [348518,"2023-05-15T06:30:00",32.23,"343",219.5,0.16,4.06,1.67,null,5.57,14.63],
    [348519,"2023-05-15T06:40:00",32.27,"342",218.9,0.16,4.09,1.67,null,5.51,15.73],
    [348520,"2023-05-15T06:50:00",32.29,"341",218.2,0.16,4.11,1.66,null,5.98,14.35],
    [348521,"2023-05-15T07:00:00",32.31,"341",218.2,0.16,4.08,1.66,null,5.25,14.35],
    [348522,"2023-05-15T07:10:00",32.3,"341",218.3,0.16,4.01,1.65,null,5.6,10.52],
    [348523,"2023-05-15T07:20:00",32.2,"343",219.8,0.16,3.98,1.64,null,4.74,15.94],
    [348524,"2023-05-15T07:30:00",32.18,"344",220.5,0.16,3.99,1.63,null,5.49,19.45],
    [348525,"2023-05-15T07:40:00",32.2,"344",220.2,0.16,4.05,1.61,null,5.48,19.46],
    [348526,"2023-05-15T07:50:00",32.23,"343",219.8,0.16,4.13,1.59,null,5.91,17.23],
    [348527,"2023-05-15T08:00:00",32.31,"341",218.6,0.16,4.19,1.57,null,5.55,17.75],
    [348528,"2023-05-15T08:10:00",32.33,"341",218.5,0.16,4.22,1.55,null,5.54,18.34],
    [348529,"2023-05-15T08:20:00",32.3,"342",219.1,0.16,4.21,1.53,null,5.62,18.44],
    [348530,"2023-05-15T08:30:00",32.32,"342",219,0.16,4.25,1.51,null,5.92,19.44],
    [348531,"2023-05-15T08:40:00",32.33,"342",218.8,0.16,4.27,1.48,null,5.69,19.21],
    [348532,"2023-05-15T08:50:00",32.37,"341",218.4,0.16,4.29,1.46,null,5.9,20.7],
    [348533,"2023-05-15T09:00:00",32.4,"341",218.7,0.16,4.36,1.44,null,5.79,null],
    [348534,"2023-05-15T09:10:00",32.42,"341",218.4,0.16,4.38,1.43,null,6.13,null],
    [348535,"2023-05-15T09:20:00",32.47,"340",218.2,0.16,4.45,1.42,null,5.93,null],
    [348536,"2023-05-15T09:30:00",32.49,"341",218.2,0.16,4.49,1.4,null,6.06,18.48],
    [348537,"2023-05-15T09:40:00",32.52,"340",218.2,0.16,4.53,1.39,null,6.04,16.65],
    [348538,"2023-05-15T09:50:00",32.56,"340",218.2,0.16,4.59,1.37,null,6.07,16.01],
    [348539,"2023-05-15T10:00:00",32.57,"341",218.3,0.16,4.61,1.35,null,6.4,17.38],
    [348540,"2023-05-15T10:10:00",32.59,"341",218.4,0.16,4.63,1.34,null,6.21,16.06],
    [348541,"2023-05-15T10:20:00",32.66,"341",218.4,0.16,4.68,1.33,null,6.57,18.86],
    [348542,"2023-05-15T10:30:00",32.65,"341",218.5,0.16,4.67,1.32,null,6.28,27.78],
    [348543,"2023-05-15T10:40:00",32.67,"341",218.4,0.16,4.7,1.3,null,6.31,20.91],
    [348544,"2023-05-15T10:50:00",32.66,"341",218.6,0.16,4.65,1.29,null,6.02,18.27],
    [348545,"2023-05-15T11:00:00",32.66,"341",218.7,0.16,4.59,1.27,null,5.76,19.75],
    [348546,"2023-05-15T11:10:00",32.69,"341",218.8,0.16,4.59,1.26,null,5.69,16.92],
    [348547,"2023-05-15T11:20:00",32.71,"341",218.8,0.16,4.62,1.25,null,6.25,22.82],
    [348548,"2023-05-15T11:30:00",32.75,"342",219,0.16,4.63,1.24,null,5.9,17.94],
    [348549,"2023-05-15T11:40:00",32.81,"342",219.1,0.16,4.68,1.22,null,5.74,17.89],
    [348550,"2023-05-15T11:50:00",32.81,"342",219,0.16,4.8,1.21,null,5.88,18.81],
    [348551,"2023-05-15T12:00:00",32.84,"342",219.2,0.16,4.84,1.2,null,6.09,19.11],
    [348552,"2023-05-15T12:10:00",32.96,"342",219.2,0.16,4.83,1.18,null,6.08,17.67],
    [348553,"2023-05-15T12:20:00",32.83,"342",219.2,0.16,4.78,1.17,null,6,18.84],
    [348554,"2023-05-15T12:30:00",32.86,"342",219.3,0.16,4.82,1.15,null,6.24,18.42],
    [348555,"2023-05-15T12:40:00",32.88,"342",219.4,0.16,4.87,1.14,null,6.12,19.29],
    [348556,"2023-05-15T12:50:00",32.92,"343",219.5,0.16,4.92,1.14,null,5.67,20.39],
    [348557,"2023-05-15T13:00:00",32.92,"343",219.6,0.16,4.91,1.12,null,5.92,20.13],
    [348558,"2023-05-15T13:10:00",32.89,"343",220.1,0.16,4.84,1.12,null,5.58,18.66],
    [348559,"2023-05-15T13:20:00",32.91,"343",219.7,0.16,4.8,1.11,null,6.24,18.75],
    [348560,"2023-05-15T13:30:00",32.97,"343",219.9,0.16,4.72,1.1,null,6.39,15.99],
    [348561,"2023-05-15T13:40:00",32.77,"343",219.7,0.16,4.52,1.09,null,5.24,19.56],
    [348562,"2023-05-15T13:50:00",32.78,"343",220.1,0.16,4.46,1.09,null,4.62,17.71],
    [348563,"2023-05-15T14:00:00",32.8,"344",220.2,0.16,4.41,1.08,null,5.04,12.67],
    [348564,"2023-05-15T14:10:00",32.78,"344",220.3,0.16,4.4,1.08,null,5.37,16.18],
    [348565,"2023-05-15T14:20:00",32.86,"344",220.3,0.16,4.37,1.08,null,null,15.95],
    [348566,"2023-05-15T14:30:00",32.9,"344",220.1,0.16,4.36,1.08,null,null,13.93],
    [348567,"2023-05-15T14:40:00",32.99,"344",220.1,0.16,4.43,1.08,null,5.01,13.27],
    [348568,"2023-05-15T14:50:00",33.06,"344",220.4,0.16,4.45,1.07,null,null,18.15],
    [348569,"2023-05-15T15:00:00",33.07,"344",220.2,0.16,4.4,1.07,null,null,11.85],
    [348570,"2023-05-15T15:10:00",33.07,"344",220.6,0.16,4.44,1.06,null,5.21,12.49],
    [348571,"2023-05-15T15:20:00",33.32,"345",220.8,0.16,4.61,1.05,null,null,13.5],
    [348572,"2023-05-15T15:30:00",33.13,"344",220.4,0.16,4.58,1.05,null,null,12.32],
    [348573,"2023-05-15T15:40:00",33.06,"344",220.6,0.16,4.58,1.04,null,5.67,14.02],
    [348574,"2023-05-15T15:50:00",32.87,"344",220.2,0.16,4.38,1.04,null,6.22,22.38],
    [348575,"2023-05-15T16:00:00",32.86,"345",220.8,0.16,4.37,1.04,null,5.49,16.28],
    [348576,"2023-05-15T16:10:00",33.38,"344",220.3,0.16,4.64,1.03,null,6.19,15.18],
    [348577,"2023-05-15T16:20:00",33.2,"345",221,0.16,4.68,1.02,null,null,16.47],
    [348578,"2023-05-15T16:30:00",33.14,"345",221.2,0.16,4.74,1.01,null,null,15.17],
    [348579,"2023-05-15T16:40:00",32.91,"345",220.8,0.16,4.49,1,null,null,18.33],
    [348580,"2023-05-15T16:50:00",33.11,"344",220.5,0.16,4.63,0.99,null,7.04,17.13],
    [348581,"2023-05-15T17:00:00",33.08,"345",221.4,0.16,4.74,0.99,null,7.2,20.4],
    [348582,"2023-05-15T17:10:00",33.04,"345",221.3,0.16,4.61,0.98,null,7.16,20.52],
    [348583,"2023-05-15T17:20:00",33.2,"345",221.3,0.16,4.84,0.97,null,7.26,16.84],
    [348584,"2023-05-15T17:30:00",33,"345",221.2,0.16,4.72,0.96,null,6.6,18.51],
    [348585,"2023-05-15T17:40:00",32.86,"345",221.2,0.16,4.22,0.95,null,6.61,26.88],
    [348586,"2023-05-15T17:50:00",32.95,"345",220.9,0.16,4.28,0.95,null,7.08,23.56],
    [348587,"2023-05-15T18:00:00",33.06,"345",221.1,0.16,4.69,0.94,null,7.48,23.02],
    [348588,"2023-05-15T18:10:00",33,"345",221.2,0.16,4.75,0.92,null,6.85,21.63],
    [348589,"2023-05-15T18:20:00",32.95,"345",221.2,0.16,4.66,0.9,null,7.45,26.71],
    [348590,"2023-05-15T18:30:00",32.91,"345",221.3,0.16,4.53,0.9,null,7.48,35.15],
    [348591,"2023-05-15T18:40:00",32.81,"346",221.5,0.16,4.6,0.88,null,6.65,25.86],
    [348592,"2023-05-15T18:50:00",32.76,"346",221.7,0.16,4.58,0.87,null,6.43,29.43],
    [348593,"2023-05-15T19:00:00",32.7,"346",221.8,0.16,4.55,0.85,null,6.26,26.23],
    [348594,"2023-05-15T19:10:00",32.62,"346",221.6,0.16,4.58,0.84,null,6.5,26.26],
    [348595,"2023-05-15T19:20:00",32.55,"344",220.5,0.16,4.66,0.82,null,6.6,26.44],
    [348596,"2023-05-15T19:30:00",32.52,"344",220.7,0.16,4.68,0.8,null,7.01,26.43],
    [348597,"2023-05-15T19:40:00",32.49,"345",220.8,0.16,4.69,0.79,null,6.59,24.87],
    [348598,"2023-05-15T19:50:00",32.49,"345",220.8,0.16,4.63,0.79,null,6.22,26.99],
    [348599,"2023-05-15T20:00:00",32.48,"345",220.9,0.16,4.58,0.76,null,6.34,23.86],
    [348600,"2023-05-15T20:10:00",32.46,"345",221,0.16,4.55,0.74,null,6.25,22.59],
    [348601,"2023-05-15T20:20:00",32.44,"345",221,0.16,4.53,0.72,null,5.82,23.02],
    [348602,"2023-05-15T20:30:00",32.45,"345",221.1,0.16,4.49,0.71,null,6,22.93],
    [348603,"2023-05-15T20:40:00",32.44,"345",221.2,0.16,4.44,0.69,null,6.28,20.69],
    [348604,"2023-05-15T20:50:00",32.42,"345",221,0.16,4.4,0.68,null,5.77,21.88],
    [348605,"2023-05-15T21:00:00",32.4,"345",221.2,0.16,4.36,0.66,null,5.76,21.04],
    [348606,"2023-05-15T21:10:00",32.37,"345",221.1,0.16,4.3,0.65,null,5.82,22.05],
    [348607,"2023-05-15T21:20:00",32.36,"346",221.5,0.16,4.27,0.63,null,5.27,20.13],
    [348608,"2023-05-15T21:30:00",32.34,"346",221.4,0.16,4.21,0.62,null,5.38,19.79],
    [348609,"2023-05-15T21:40:00",32.33,"346",221.6,0.16,4.16,0.6,null,5.8,19.09],
    [348610,"2023-05-15T21:50:00",32.32,"346",221.5,0.16,4.16,0.59,null,5.11,17.71],
    [348611,"2023-05-15T22:00:00",32.29,"346",221.6,0.16,4.05,0.58,null,null,16.64],
    [348612,"2023-05-15T22:10:00",32.25,"346",221.4,0.16,3.99,0.57,null,null,23],
    [348613,"2023-05-15T22:20:00",32.24,"346",221.5,0.16,4.07,0.56,null,5.54,23.72],
    [348614,"2023-05-15T22:30:00",32.18,"346",221.6,0.16,3.97,0.55,null,5.34,16.72],
    [348615,"2023-05-15T22:40:00",32.12,"346",221.5,0.16,3.63,0.54,null,4.47,21.53],
    [348616,"2023-05-15T22:50:00",32.06,"346",221.6,0.16,3.51,0.54,null,4.27,18.55],
    [348617,"2023-05-15T23:00:00",32.06,"346",221.7,0.16,3.45,0.54,null,5.13,20.96],
    [348618,"2023-05-15T23:10:00",31.95,"346",222,0.16,3.03,0.53,null,4.1,14.6],
    [348619,"2023-05-15T23:20:00",31.91,"346",221.9,0.16,2.97,0.54,null,4.27,15.89],
    [348620,"2023-05-15T23:30:00",31.89,"347",222.1,0.16,2.81,0.54,null,4.88,25.4],
    [348621,"2023-05-15T23:40:00",31.85,"346",222,0.16,2.77,0.55,null,5.51,27.1],
    [348622,"2023-05-15T23:50:00",31.96,"345",221.3,0.16,3.65,0.56,null,6.09,25.66],
    [348623,"2023-05-16T00:00:00",32.01,"345",221.3,0.16,3.94,0.59,null,6.17,24.87],
    [348624,"2023-05-16T00:10:00",32.11,"345",221.4,0.16,4.09,0.61,null,5.92,22.08],
    [348625,"2023-05-16T00:20:00",32.17,"346",221.4,0.16,4.14,0.64,null,5.54,21.59],
    [348626,"2023-05-16T00:30:00",32.01,"345",221.3,0.16,4.19,0.66,null,5.55,24.21],
    [348627,"2023-05-16T00:40:00",32.12,"345",221.3,0.16,4.16,0.68,null,6.11,22.22],
    [348628,"2023-05-16T00:50:00",32.31,"345",221.2,0.16,4.09,0.71,null,5.55,19.94],
    [348629,"2023-05-16T01:00:00",32.28,"345",221.2,0.16,4.12,0.75,null,5.42,18.5],
    [348630,"2023-05-16T01:10:00",32.43,"345",221.1,0.16,4.08,0.78,null,5.23,17.36],
    [348631,"2023-05-16T01:20:00",32.38,"345",221.2,0.16,4.08,0.82,null,5.08,17.07],
    [348632,"2023-05-16T01:30:00",32.39,"346",221.4,0.16,4.08,0.84,null,5.22,17.69],
    [348633,"2023-05-16T01:40:00",32.38,"345",221.3,0.16,4.1,0.89,null,5.02,19.44],
    [348634,"2023-05-16T01:50:00",32.35,"345",221.3,0.16,4.1,0.92,null,5.1,18.55],
    [348635,"2023-05-16T02:00:00",32.31,"346",221.6,0.16,4.07,0.96,null,5,18.38],
    [348636,"2023-05-16T02:10:00",32.32,"346",221.6,0.16,4.08,0.99,null,5.07,19.2],
    [348637,"2023-05-16T02:20:00",32.28,"347",222.3,0.16,4.04,1.02,null,5.05,17.62],
    [348638,"2023-05-16T02:30:00",32.29,"348",223.1,0.16,4.01,1.05,null,5.22,19.75],
    [348639,"2023-05-16T02:40:00",32.35,"352",225.6,0.16,4.01,1.08,null,5.47,21.7],
    [348640,"2023-05-16T02:50:00",32.39,"354",226.9,0.16,4.02,1.11,null,5.33,21.95],
    [348641,"2023-05-16T03:00:00",32.4,"354",227.1,0.17,4,1.13,null,5.78,20.3],
    [348642,"2023-05-16T03:10:00",32.39,"355",227.5,0.17,4,1.15,null,5.61,19.49],
    [348643,"2023-05-16T03:20:00",32.37,"355",227.2,0.17,4,1.18,null,5.2,18.97],
    [348644,"2023-05-16T03:30:00",32.37,"355",227.3,0.17,4,1.2,null,6,19.46],
    [348645,"2023-05-16T03:40:00",32.37,"355",227.4,0.17,3.99,1.23,null,5.62,22.64],
    [348646,"2023-05-16T03:50:00",32.2,"354",226.9,0.16,3.86,1.26,null,5.52,18.35],
    [348647,"2023-05-16T04:00:00",32.26,"353",226.2,0.16,3.94,1.28,null,5.33,17.89],
    [348648,"2023-05-16T04:10:00",32.27,"353",226.5,0.16,3.96,1.31,null,5.45,20.22],
    [348649,"2023-05-16T04:20:00",32.31,"353",226,0.16,4,1.33,null,5.42,19.22],
    [348650,"2023-05-16T04:30:00",32.3,"352",225.7,0.16,4,1.36,null,5.42,19.69],
    [348651,"2023-05-16T04:40:00",32.33,"352",225.4,0.16,3.99,1.38,null,5.43,18.33],
    [348652,"2023-05-16T04:50:00",32.27,"352",225.6,0.16,4,1.4,null,5.43,19.95],
    [348653,"2023-05-16T05:00:00",32.25,"350",224,0.16,3.98,1.42,null,5.37,21.14],
    [348654,"2023-05-16T05:10:00",32.34,"350",224.3,0.16,4.04,1.44,null,5.38,19.25],
    [348655,"2023-05-16T05:20:00",32.34,"350",224.5,0.16,4.07,1.44,null,5.31,19.54],
    [348656,"2023-05-16T05:30:00",32.28,"351",225,0.16,3.98,1.44,null,5.37,18.09],
    [348657,"2023-05-16T05:40:00",32.25,"351",225.2,0.16,3.98,1.44,null,5.56,25.96],
    [348658,"2023-05-16T05:50:00",32.29,"350",224.1,0.16,4.01,1.44,null,5.97,20.89],
    [348659,"2023-05-16T06:00:00",32.31,"349",223.7,0.16,4.02,1.45,null,5.48,20.23],
    [348660,"2023-05-16T06:10:00",32.32,"350",224.2,0.16,4.01,1.45,null,5.51,19.37],
    [348661,"2023-05-16T06:20:00",32.29,"350",224.2,0.16,4.02,1.45,null,5.76,19.36],
    [348662,"2023-05-16T06:30:00",32.36,"349",223.8,0.16,4.07,1.44,null,5.46,20.24],
    [348663,"2023-05-16T06:40:00",32.37,"349",223.6,0.16,4.1,1.44,null,6.05,15.76],
    [348664,"2023-05-16T06:50:00",32.34,"349",223.8,0.16,4.05,1.45,null,5.43,16.13],
    [348665,"2023-05-16T07:00:00",32.32,"349",223.9,0.16,4.03,1.44,null,6,20.33],
    [348666,"2023-05-16T07:10:00",32.32,"350",224,0.16,3.86,1.44,null,6.22,16.86],
    [348667,"2023-05-16T07:20:00",32.29,"350",224,0.16,3.79,1.45,null,5.97,16.47],
    [348668,"2023-05-16T07:30:00",32.26,"350",224.1,0.16,3.94,1.44,null,5.99,18.68],
    [348669,"2023-05-16T07:40:00",32.31,"349",223.8,0.16,4.01,1.45,null,5.79,19],
    [348670,"2023-05-16T07:50:00",32.36,"349",223.5,0.16,4.09,1.44,null,5.42,14.26],
    [348671,"2023-05-16T08:00:00",32.34,"349",223.7,0.16,4.09,1.45,null,5.49,18.89],
    [348672,"2023-05-16T08:10:00",32.32,"349",223.7,0.16,4.08,1.42,null,5.59,17.49],
    [348673,"2023-05-16T08:20:00",32.39,"349",223.7,0.16,4.13,1.39,null,4.71,17.87],
    [348674,"2023-05-16T08:30:00",32.41,"349",223.5,0.16,4.2,1.36,null,5.41,17.36],
    [348675,"2023-05-16T08:40:00",32.44,"349",223.5,0.16,4.27,1.35,null,5.15,18.33],
    [348676,"2023-05-16T08:50:00",32.46,"349",223.5,0.16,4.29,1.32,null,5.23,15.18],
    [348677,"2023-05-16T09:00:00",32.47,"348",223.3,0.16,4.27,1.29,null,5.51,17.03],
    [348678,"2023-05-16T09:10:00",32.5,"349",223.3,0.16,4.31,1.27,null,5.06,18.3],
    [348679,"2023-05-16T09:20:00",32.55,"349",223.5,0.16,4.37,1.24,null,5.1,16.55],
    [348680,"2023-05-16T09:30:00",32.59,"349",223.4,0.16,4.36,1.22,null,5.59,18.04],
    [348681,"2023-05-16T09:40:00",32.62,"348",223.3,0.16,4.4,1.19,null,5.37,13.22],
    [348682,"2023-05-16T09:50:00",32.67,"349",223.3,0.16,4.47,1.17,null,5.3,15.78],
    [348683,"2023-05-16T10:00:00",32.71,"349",223.5,0.16,4.52,1.16,null,5.31,14.3],
    [348684,"2023-05-16T10:10:00",32.71,"349",223.5,0.16,4.53,1.14,null,5.81,18.85],
    [348685,"2023-05-16T10:20:00",32.76,"349",223.7,0.16,4.56,1.12,null,5.45,16.5],
    [348686,"2023-05-16T10:30:00",32.73,"349",223.7,0.16,4.52,1.1,null,5.96,17.42],
    [348687,"2023-05-16T10:40:00",32.77,"349",223.7,0.16,4.54,1.08,null,5.24,17.17],
    [348688,"2023-05-16T10:50:00",32.79,"349",223.8,0.16,4.51,1.06,null,5.55,16.66],
    [348689,"2023-05-16T11:00:00",32.78,"349",223.9,0.16,4.39,1.04,null,6.1,20.97],
    [348690,"2023-05-16T11:10:00",32.81,"349",223.8,0.16,4.51,1.02,null,5.68,17.26],
    [348691,"2023-05-16T11:20:00",32.85,"349",223.8,0.16,4.51,1.01,null,5.43,14.97],
    [348692,"2023-05-16T11:30:00",32.99,"349",223.6,0.16,4.54,0.98,null,5.48,15.78],
    [348693,"2023-05-16T11:40:00",32.9,"350",224,0.16,4.59,0.96,null,5.72,15.9],
    [348694,"2023-05-16T11:50:00",32.94,"349",223.9,0.16,4.57,0.95,null,5.67,17.22],
    [348695,"2023-05-16T12:00:00",32.97,"350",224,0.16,4.57,0.92,null,5.3,18.21],
    [348696,"2023-05-16T12:10:00",33.04,"350",224.1,0.16,4.59,0.9,null,5.73,16.93],
    [348697,"2023-05-16T12:20:00",33.11,"350",224,0.16,4.62,0.88,null,5.62,16.32],
    [348698,"2023-05-16T12:30:00",33.14,"350",224.2,0.16,4.63,0.87,null,4.74,null],
    [348699,"2023-05-16T12:40:00",33.22,"350",224.1,0.16,4.66,0.86,null,5.95,null],
    [348700,"2023-05-16T12:50:00",33.25,"350",224.2,0.16,4.67,0.84,null,5.82,18.54],
    [348701,"2023-05-16T13:00:00",33.22,"350",224.2,0.16,4.65,0.82,null,5.74,19.24],
    [348702,"2023-05-16T13:10:00",33.36,"350",224.5,0.16,4.63,0.81,null,5.65,17.09],
    [348703,"2023-05-16T13:20:00",33.46,"350",224.5,0.16,4.79,0.8,null,5.71,15.15],
    [348704,"2023-05-16T13:30:00",33.35,"350",224.5,0.16,4.73,0.79,null,5.45,17.39],
    [348705,"2023-05-16T13:40:00",33.31,"350",224.5,0.16,4.62,0.77,null,6.04,21.48],
    [348706,"2023-05-16T13:50:00",33.34,"351",224.6,0.16,4.56,0.77,null,4.87,18.78],
    [348707,"2023-05-16T14:00:00",33.4,"351",224.9,0.16,4.59,0.76,null,5.29,15.9],
    [348708,"2023-05-16T14:10:00",33.37,"351",224.7,0.16,4.6,0.76,null,5.57,11.81],
    [348709,"2023-05-16T14:20:00",33.39,"351",224.8,0.16,4.59,0.76,null,5.51,15.62],
    [348710,"2023-05-16T14:30:00",33.43,"351",224.7,0.16,4.6,0.76,null,5.11,15.93],
    [348711,"2023-05-16T14:40:00",33.52,"351",225,0.16,4.65,0.77,null,5.85,17.79],
    [348712,"2023-05-16T14:50:00",33.77,"351",225.1,0.16,4.95,0.79,null,5.87,16.72],
    [348713,"2023-05-16T15:00:00",33.88,"351",224.9,0.16,5.33,0.81,null,6.05,17.8],
    [348714,"2023-05-16T15:10:00",34.04,"351",225,0.16,5.49,0.83,null,6.94,18.43],
    [348715,"2023-05-16T15:20:00",34.09,"351",224.7,0.16,5.61,0.86,null,7.73,20.17],
    [348716,"2023-05-16T15:30:00",34.02,"351",224.8,0.16,5.73,0.9,null,6.42,20.71],
    [348717,"2023-05-16T15:40:00",33.75,"350",224.5,0.16,5.27,0.92,null,6.56,20.77],
    [348718,"2023-05-16T15:50:00",33.75,"350",224.5,0.16,5.34,0.93,null,6.78,20.54],
    [348719,"2023-05-16T16:00:00",33.76,"350",224.5,0.16,5.46,0.96,null,7.21,19.89],
    [348720,"2023-05-16T16:10:00",33.78,"350",224.6,0.16,5.4,0.97,null,7.13,22.32],
    [348721,"2023-05-16T16:20:00",33.83,"351",224.8,0.16,5.52,0.99,null,7.6,22.37],
    [348722,"2023-05-16T16:30:00",33.85,"351",225,0.16,5.51,1.01,null,8.44,19.17],
    [348723,"2023-05-16T16:40:00",33.63,"350",224.5,0.16,5.32,1.03,null,8.06,20.92],
    [348724,"2023-05-16T16:50:00",33.51,"350",224.3,0.16,5.21,1.03,null,8.08,19.86],
    [348725,"2023-05-16T17:00:00",33.52,"350",224.4,0.16,5.19,1.05,null,7.71,20.81],
    [348726,"2023-05-16T17:10:00",33.53,"350",224.3,0.16,5.25,1.06,null,8.81,22.06],
    [348727,"2023-05-16T17:20:00",33.46,"350",224.4,0.16,5.14,1.08,null,8.37,20.29],
    [348728,"2023-05-16T17:30:00",33.32,"350",224.4,0.16,4.95,1.1,null,8.74,24.59],
    [348729,"2023-05-16T17:40:00",33.26,"351",224.9,0.16,4.95,1.11,null,8.77,25.27],
    [348730,"2023-05-16T17:50:00",33.22,"351",224.6,0.16,5.01,1.12,null,9.93,27.93],
    [348731,"2023-05-16T18:00:00",33.07,"351",224.7,0.16,4.78,1.12,null,8.97,20.67],
    [348732,"2023-05-16T18:10:00",32.99,"351",224.7,0.16,4.29,1.13,null,7.81,20.26],
    [348733,"2023-05-16T18:20:00",33.1,"351",224.7,0.16,4.51,1.13,null,8.51,28.02],
    [348734,"2023-05-16T18:30:00",32.99,"354",227,0.16,4.21,1.13,null,8.15,null],
    [348735,"2023-05-16T18:40:00",32.93,"355",227.8,0.17,4.08,1.14,null,7.21,null],
    [348736,"2023-05-16T18:50:00",32.97,"356",227.8,0.17,4,1.14,null,7.32,37.46],
    [348737,"2023-05-16T19:00:00",33.03,"354",226.6,0.16,4.12,1.15,null,6.91,20.05],
    [348738,"2023-05-16T19:10:00",33.06,"352",225.7,0.16,4.36,1.15,null,7.23,23.5],
    [348739,"2023-05-16T19:20:00",33.05,"351",224.8,0.16,4.49,1.15,null,7.82,null],
    [348740,"2023-05-16T19:30:00",33,"350",224.3,0.16,4.44,1.13,null,7.31,null],
    [348741,"2023-05-16T19:40:00",32.94,"351",224.7,0.16,4.38,1.11,null,6.81,24.29],
    [348742,"2023-05-16T19:50:00",32.9,"351",224.6,0.16,4.38,1.11,null,7.03,26.94],
    [348743,"2023-05-16T20:00:00",32.86,"342",219.1,0.16,4.43,1.11,null,7.3,26.85],
    [348744,"2023-05-16T20:10:00",32.81,"348",222.8,0.16,4.32,1.1,null,7.03,25.92],
    [348745,"2023-05-16T20:20:00",32.83,"350",224,0.16,4.2,1.08,null,7.04,29.57],
    [348746,"2023-05-16T20:30:00",32.78,"350",224.2,0.16,4.27,1.05,null,6.89,26.53],
    [348747,"2023-05-16T20:40:00",32.75,"348",223.2,0.16,4.4,1.03,null,6.8,28.06],
    [348748,"2023-05-16T20:50:00",32.71,"347",222.4,0.16,4.42,1.02,null,6.81,25.65],
    [348749,"2023-05-16T21:00:00",32.71,"350",224.1,0.16,4.36,1.01,null,6.65,29.6],
    [348750,"2023-05-16T21:10:00",32.67,"350",224,0.16,4.38,1,null,6.42,23.9],
    [348751,"2023-05-16T21:20:00",32.65,"349",223.9,0.16,4.27,0.99,null,6.62,25.39],
    [348752,"2023-05-16T21:30:00",32.61,"348",222.7,0.16,4.25,0.97,null,6.24,27.37],
    [348753,"2023-05-16T21:40:00",32.6,"349",223.8,0.16,4.2,0.95,null,6.09,26.92],
    [348754,"2023-05-16T21:50:00",32.57,"349",223.9,0.16,4.14,0.93,null,6.29,25.37],
    [348755,"2023-05-16T22:00:00",32.53,"350",224,0.16,4.1,0.91,null,6.12,24.35],
    [348756,"2023-05-16T22:10:00",32.52,"350",224,0.16,4.06,0.9,null,6.2,25.46],
    [348757,"2023-05-16T22:20:00",32.47,"350",224,0.16,4.09,0.89,null,6.1,25.15],
    [348758,"2023-05-16T22:30:00",32.48,"349",223.7,0.16,4.13,0.87,null,5.85,22.84],
    [348759,"2023-05-16T22:40:00",32.44,"349",223.8,0.16,4.09,0.87,null,6.23,23.79],
    [348760,"2023-05-16T22:50:00",32.44,"350",224.1,0.16,4.09,0.86,null,6.18,23.18],
    [348761,"2023-05-16T23:00:00",32.41,"350",224.1,0.16,4.08,0.85,null,5.9,24.16],
    [348762,"2023-05-16T23:10:00",32.47,"351",224.7,0.16,4.15,0.83,null,5.69,19.45],
    [348763,"2023-05-16T23:20:00",32.41,"351",224.6,0.16,4.12,0.82,null,5.72,22.05],
    [348764,"2023-05-16T23:30:00",32.4,"351",225,0.16,4.09,0.81,null,5.68,24.4],
    [348765,"2023-05-16T23:40:00",32.45,"351",224.9,0.16,4.11,0.8,null,5.95,19.85],
    [348766,"2023-05-16T23:50:00",32.49,"351",224.9,0.16,4.1,0.8,null,6.17,20.48],
    [348767,"2023-05-17T00:00:00",32.52,"351",224.8,0.16,4.18,0.79,null,6.56,14.37],
    [348768,"2023-05-17T00:10:00",32.52,"351",224.7,0.16,4.18,0.78,null,6.08,15.25],
    [348769,"2023-05-17T00:20:00",32.5,"351",224.8,0.16,4.11,0.78,null,5.86,15.42],
    [348770,"2023-05-17T00:30:00",32.46,"351",224.7,0.16,4.08,0.78,null,5.76,16.89],
    [348771,"2023-05-17T00:40:00",32.43,"351",224.9,0.16,4.04,0.79,null,6.03,15.71],
    [348772,"2023-05-17T00:50:00",32.45,"351",224.6,0.16,4.14,0.79,null,6.6,15.56],
    [348773,"2023-05-17T01:00:00",32.45,"350",224.2,0.16,4.1,0.79,null,5.4,13.07],
    [348774,"2023-05-17T01:10:00",32.44,"350",224.4,0.16,3.99,0.8,null,5.16,11.98],
    [348775,"2023-05-17T01:20:00",32.33,"350",224.5,0.16,3.67,0.81,null,4.95,18.81],
    [348776,"2023-05-17T01:30:00",32.19,"351",224.7,0.16,3.31,0.84,null,5.08,25.1],
    [348777,"2023-05-17T01:40:00",32.44,"349",223.7,0.16,4.13,0.87,null,5.89,18.73],
    [348778,"2023-05-17T01:50:00",32.35,"349",223.7,0.16,4.2,0.91,null,5.59,17.92],
    [348779,"2023-05-17T02:00:00",32.33,"349",223.8,0.16,4.14,0.95,null,5.92,18.8],
    [348780,"2023-05-17T02:10:00",32.52,"348",223.3,0.16,4.2,0.98,null,5.53,16.03],
    [348781,"2023-05-17T02:20:00",32.5,"348",223.3,0.16,4.24,1.01,null,5.49,15.3],
    [348782,"2023-05-17T02:30:00",32.48,"348",223.1,0.16,4.26,1.05,null,5.65,21.61],
    [348783,"2023-05-17T02:40:00",32.44,"348",223.2,0.16,4.27,1.09,null,5.65,17.45],
    [348784,"2023-05-17T02:50:00",32.45,"348",223.1,0.16,4.28,1.13,null,5.86,16.28],
    [348785,"2023-05-17T03:00:00",32.46,"348",223.2,0.16,4.27,1.15,null,5.92,15.52],
    [348786,"2023-05-17T03:10:00",32.47,"349",223.5,0.16,4.25,1.17,null,6.21,16.3],
    [348787,"2023-05-17T03:20:00",32.47,"350",224.1,0.16,4.24,1.2,null,5.87,16.84],
    [348788,"2023-05-17T03:30:00",32.43,"351",225.1,0.16,4.23,1.23,null,6.26,19.12],
    [348789,"2023-05-17T03:40:00",32.38,"353",226.4,0.16,4.21,1.27,null,5.94,17.02],
    [348790,"2023-05-17T03:50:00",32.45,"357",228.8,0.17,4.17,1.29,null,6.43,16.11],
    [348791,"2023-05-17T04:00:00",32.42,"358",229.2,0.17,4.15,1.31,null,6.34,16.53],
    [348792,"2023-05-17T04:10:00",32.46,"358",229.3,0.17,4.14,1.34,null,6.26,18.88],
    [348793,"2023-05-17T04:20:00",32.41,"357",228.9,0.17,4.13,1.36,null,5.85,18.08],
    [348794,"2023-05-17T04:30:00",32.39,"357",229,0.17,4.12,1.38,null,6.93,17.73],
    [348795,"2023-05-17T04:40:00",32.4,"357",228.9,0.17,4.11,1.41,null,6.07,18.55],
    [348796,"2023-05-17T04:50:00",32.39,"358",229.2,0.17,4.11,1.41,null,6.07,18.95],
    [348797,"2023-05-17T05:00:00",32.4,"358",229.2,0.17,4.11,1.41,null,6.06,20.02],
    [348798,"2023-05-17T05:10:00",32.36,"358",229.4,0.17,4.11,1.41,null,5.78,24.05],
    [348799,"2023-05-17T05:20:00",32.39,"358",229.4,0.17,4.09,1.42,null,6.02,20.77],
    [348800,"2023-05-17T05:30:00",32.36,"358",229.4,0.17,4.08,1.41,null,5.81,18.79],
    [348801,"2023-05-17T05:40:00",32.42,"358",229.5,0.17,4.1,1.43,null,6.09,21.31],
    [348802,"2023-05-17T05:50:00",32.42,"358",229.2,0.17,4.1,1.42,null,6.49,23.82],
    [348803,"2023-05-17T06:00:00",32.37,"357",228.9,0.17,4.1,1.43,null,6.39,19.74],
    [348804,"2023-05-17T06:10:00",32.43,"356",228,0.17,4.12,1.42,null,7,16.68],
    [348805,"2023-05-17T06:20:00",32.44,"355",227.4,0.17,4.13,1.43,null,6.22,21.79],
    [348806,"2023-05-17T06:30:00",32.36,"356",228.4,0.17,4.11,1.43,null,6.79,21],
    [348807,"2023-05-17T06:40:00",32.36,"356",227.9,0.17,4.13,1.43,null,6.24,18.11],
    [348808,"2023-05-17T06:50:00",32.38,"355",227.2,0.17,4.14,1.44,null,6.83,17.43],
    [348809,"2023-05-17T07:00:00",32.4,"354",226.7,0.16,4.15,1.43,null,5.9,13.41],
    [348810,"2023-05-17T07:10:00",32.4,"354",226.7,0.16,4.14,1.43,null,6.31,15.08],
    [348811,"2023-05-17T07:20:00",32.37,"353",226.4,0.16,4.12,1.42,null,null,19.68],
    [348812,"2023-05-17T07:30:00",32.38,"355",227.5,0.17,4.04,1.43,null,null,24.11],
    [348813,"2023-05-17T07:40:00",32.36,"355",227.6,0.17,4,1.44,null,6.03,17.7],
    [348814,"2023-05-17T07:50:00",32.23,"357",228.5,0.17,3.89,1.43,null,6.32,20.57],
    [348815,"2023-05-17T08:00:00",32.27,"355",227.8,0.17,4.11,1.42,null,6.33,18.33],
    [348816,"2023-05-17T08:10:00",32.31,"355",227.4,0.17,4.08,1.44,null,null,16.6],
    [348817,"2023-05-17T08:20:00",32.42,"353",226.5,0.16,4.21,1.43,null,null,17.32],
    [348818,"2023-05-17T08:30:00",32.43,"353",226.3,0.16,4.22,1.43,null,6.87,17.08],
    [348819,"2023-05-17T08:40:00",32.41,"353",226.4,0.16,4.23,1.41,null,5.77,18.37],
    [348820,"2023-05-17T08:50:00",32.4,"353",226.4,0.16,4.33,1.38,null,5.3,20.35],
    [348821,"2023-05-17T09:00:00",32.42,"353",226.3,0.16,4.39,1.36,null,5.82,16.57],
    [348822,"2023-05-17T09:10:00",32.43,"353",226.2,0.16,4.38,1.32,null,5.54,18.8],
    [348823,"2023-05-17T09:20:00",32.46,"353",226.3,0.16,4.41,1.27,null,6.42,19.34],
    [348824,"2023-05-17T09:30:00",32.49,"353",226.1,0.16,4.42,1.26,null,5.26,15.84],
    [348825,"2023-05-17T09:40:00",32.52,"353",225.9,0.16,4.44,1.24,null,5.3,19.38],
    [348826,"2023-05-17T09:50:00",32.55,"352",225.8,0.16,4.5,1.22,null,5.32,18.81],
    [348827,"2023-05-17T10:00:00",32.58,"353",225.9,0.16,4.55,1.18,null,5.3,16.61],
    [348828,"2023-05-17T10:10:00",32.62,"353",226.2,0.16,4.58,1.17,null,5.21,14.75],
    [348829,"2023-05-17T10:20:00",32.65,"353",226.1,0.16,4.61,1.14,null,5.45,16.81],
    [348830,"2023-05-17T10:30:00",32.71,"353",226.4,0.16,4.63,1.12,null,5.34,14.61],
    [348831,"2023-05-17T10:40:00",32.74,"353",226.4,0.16,4.67,1.1,null,5.75,15.93],
    [348832,"2023-05-17T10:50:00",32.81,"354",226.6,0.16,4.69,1.08,null,5.57,14.75],
    [348833,"2023-05-17T11:00:00",32.85,"354",226.6,0.16,4.75,1.05,null,5.74,16.45],
    [348834,"2023-05-17T11:10:00",32.87,"354",226.6,0.16,4.83,1.03,null,5.39,18.68],
    [348835,"2023-05-17T11:20:00",32.91,"354",226.6,0.16,4.9,1.01,null,5.3,16.41],
    [348836,"2023-05-17T11:30:00",32.91,"354",226.5,0.16,4.88,0.99,null,5.67,13.38],
    [348837,"2023-05-17T11:40:00",32.94,"354",226.7,0.16,4.87,0.96,null,5.66,12.75],
    [348838,"2023-05-17T11:50:00",32.94,"354",226.8,0.16,4.82,0.94,null,6.1,16.72],
    [348839,"2023-05-17T12:00:00",32.97,"354",226.9,0.16,4.89,0.92,null,6.45,14.87],
    [348840,"2023-05-17T12:10:00",33.02,"354",226.9,0.16,4.93,0.89,null,5.73,17.06],
    [348841,"2023-05-17T12:20:00",33.07,"354",227,0.16,4.93,0.87,null,5.85,18.41],
    [348842,"2023-05-17T12:30:00",33.12,"355",227.2,0.17,5.01,0.85,null,5.71,14.5],
    [348843,"2023-05-17T12:40:00",33.22,"355",227.4,0.17,5.08,0.82,null,5.46,15.1],
    [348844,"2023-05-17T12:50:00",33.27,"355",227.6,0.17,5.12,0.8,null,5.56,15.06],
    [348845,"2023-05-17T13:00:00",33.35,"356",227.8,0.17,5.21,0.78,null,5.85,14.23],
    [348846,"2023-05-17T13:10:00",33.38,"355",227.8,0.17,5.2,0.75,null,6.34,16.03],
    [348847,"2023-05-17T13:20:00",33.35,"355",227.6,0.17,5.2,0.73,null,6.76,14.7],
    [348848,"2023-05-17T13:30:00",33.45,"356",227.8,0.17,5.12,0.71,null,5.96,15.37],
    [348849,"2023-05-17T13:40:00",33.43,"355",227.7,0.17,5.14,0.69,null,6.01,12.52],
    [348850,"2023-05-17T13:50:00",33.45,"355",227.8,0.17,5.1,0.67,null,6.5,11.95],
    [348851,"2023-05-17T14:00:00",33.49,"356",227.9,0.17,5.1,0.64,null,5.43,12.66],
    [348852,"2023-05-17T14:10:00",33.54,"355",227.7,0.17,5.1,0.63,null,5.68,12.68],
    [348853,"2023-05-17T14:20:00",33.52,"356",227.8,0.17,5.12,0.61,null,5.43,13.96],
    [348854,"2023-05-17T14:30:00",33.55,"355",227.7,0.17,5.02,0.6,null,5.55,13.77],
    [348855,"2023-05-17T14:40:00",33.5,"356",227.9,0.17,4.95,0.59,null,5.03,15.84],
    [348856,"2023-05-17T14:50:00",33.48,"356",228.2,0.17,4.77,0.58,null,5.07,13.5],
    [348857,"2023-05-17T15:00:00",33.5,"356",228.2,0.17,4.72,0.58,null,5.02,12.33],
    [348858,"2023-05-17T15:10:00",33.61,"356",228.1,0.17,4.74,0.59,null,null,10.21],
    [348859,"2023-05-17T15:20:00",33.73,"356",228.4,0.17,4.77,0.6,null,null,17.54],
    [348860,"2023-05-17T15:30:00",33.79,"355",227.6,0.17,5.05,0.63,null,6.27,16],
    [348861,"2023-05-17T15:40:00",33.78,"354",226.8,0.16,5.27,0.65,null,6.6,15.75],
    [348862,"2023-05-17T15:50:00",33.67,"352",225.8,0.16,5.24,0.69,null,7.06,20.73],
    [348863,"2023-05-17T16:00:00",33.82,"353",226,0.16,5.49,0.74,null,7.76,20.96],
    [348864,"2023-05-17T16:10:00",33.74,"352",225.5,0.16,5.34,0.78,null,7,21.63],
    [348865,"2023-05-17T16:20:00",33.69,"352",225.3,0.16,5.27,0.81,null,7.63,28.63],
    [348866,"2023-05-17T16:30:00",33.48,"351",224.8,0.16,4.95,0.85,null,7.32,25],
    [348867,"2023-05-17T16:40:00",33.44,"351",224.9,0.16,4.95,0.88,null,6.52,23.44],
    [348868,"2023-05-17T16:50:00",33.35,"351",225,0.16,4.79,0.92,null,7.32,22.82],
    [348869,"2023-05-17T17:00:00",33.32,"351",224.7,0.16,4.73,0.95,null,7.09,23.62],
    [348870,"2023-05-17T17:10:00",33.23,"350",224.3,0.16,4.73,0.98,null,6.64,26.45],
    [348871,"2023-05-17T17:20:00",33.21,"351",225,0.16,4.68,1.01,null,null,null],
    [348872,"2023-05-17T17:30:00",33.21,"354",227,0.16,4.72,1.04,null,null,null],
    [348873,"2023-05-17T17:40:00",33.18,"356",228.4,0.17,4.72,1.07,null,8.65,null],
    [348874,"2023-05-17T17:50:00",33.14,"359",230.2,0.17,4.66,1.1,null,8.7,26.11],
    [348875,"2023-05-17T18:00:00",33.12,"359",230.3,0.17,4.64,1.13,null,8.78,30.53],
    [348876,"2023-05-17T18:10:00",32.99,"357",229,0.17,4.37,1.15,null,7.89,28.98],
    [348877,"2023-05-17T18:20:00",33.01,"359",230,0.17,4.4,1.17,null,7.92,36.53],
    [348878,"2023-05-17T18:30:00",33,"360",230.9,0.17,4.4,1.19,null,8.76,29.6],
    [348879,"2023-05-17T18:40:00",32.95,"359",229.9,0.17,4.36,1.21,null,8.41,33.78],
    [348880,"2023-05-17T18:50:00",32.97,"360",230.8,0.17,4.37,1.23,null,8.68,37.87],
    [348881,"2023-05-17T19:00:00",32.95,"360",230.8,0.17,4.36,1.25,null,8.67,40.95],
    [348882,"2023-05-17T19:10:00",32.9,"358",229.4,0.17,4.37,1.26,null,8.24,34.4],
    [348883,"2023-05-17T19:20:00",32.87,"357",228.6,0.17,4.35,1.28,null,7.56,27.96],
    [348884,"2023-05-17T19:30:00",32.86,"358",229.1,0.17,4.29,1.3,null,7.48,26.54],
    [348885,"2023-05-17T19:40:00",32.87,"361",231.2,0.17,4.3,1.32,null,7.89,28],
    [348886,"2023-05-17T19:50:00",32.88,"360",230.8,0.17,4.26,1.33,null,7.89,33.42],
    [348887,"2023-05-17T20:00:00",32.85,"356",228.3,0.17,4.33,1.34,null,7.31,26.06],
    [348888,"2023-05-17T20:10:00",32.85,"356",228,0.17,4.34,1.36,null,7.36,21.17],
    [348889,"2023-05-17T20:20:00",32.82,"357",228.6,0.17,4.3,1.37,null,6.77,25.69],
    [348890,"2023-05-17T20:30:00",32.8,"356",228.4,0.17,4.3,1.37,null,7.98,25.76],
    [348891,"2023-05-17T20:40:00",32.79,"357",228.9,0.17,4.29,1.37,null,7.6,25.57],
    [348892,"2023-05-17T20:50:00",32.78,"356",228.3,0.17,4.29,1.38,null,7.99,22.52],
    [348893,"2023-05-17T21:00:00",32.74,"355",227.7,0.17,4.3,1.38,null,6.51,16.8],
    [348894,"2023-05-17T21:10:00",32.73,"355",227.3,0.17,4.23,1.37,null,null,null],
    [348895,"2023-05-17T21:20:00",32.76,"359",230.1,0.17,4.14,1.36,null,null,null],
    [348896,"2023-05-17T21:30:00",32.77,"359",230.1,0.17,4.21,1.35,null,7.68,28.27],
    [348897,"2023-05-17T21:40:00",32.74,"356",228.4,0.17,4.26,1.33,null,7.35,29.04],
    [348898,"2023-05-17T21:50:00",32.72,"356",227.8,0.17,4.27,1.31,null,6.59,25.72],
    [348899,"2023-05-17T22:00:00",32.71,"355",227.6,0.17,4.3,1.3,null,6.5,28.55],
    [348900,"2023-05-17T22:10:00",32.67,"355",227.4,0.17,4.28,1.28,null,6.57,25.13],
    [348901,"2023-05-17T22:20:00",32.67,"355",227.4,0.17,4.24,1.27,null,6.11,24.71],
    [348902,"2023-05-17T22:30:00",32.67,"355",227.5,0.17,4.3,1.25,null,6.26,22.53],
    [348903,"2023-05-17T22:40:00",32.64,"355",227.3,0.17,4.33,1.23,null,6.11,24.25],
    [348904,"2023-05-17T22:50:00",32.6,"355",227.4,0.17,4.36,1.21,null,6.52,21.36],
    [348905,"2023-05-17T23:00:00",32.59,"355",227.2,0.17,4.22,1.19,null,6.07,24.38],
    [348906,"2023-05-17T23:10:00",32.6,"354",227,0.16,4.19,1.18,null,6.11,25.21],
    [348907,"2023-05-17T23:20:00",32.59,"354",226.9,0.16,4.2,1.16,null,5.89,21.92],
    [348908,"2023-05-17T23:30:00",32.59,"354",226.9,0.16,4.19,1.14,null,6.01,28.04],
    [348909,"2023-05-17T23:40:00",32.6,"354",226.8,0.16,4.19,1.12,null,5.87,21.09],
    [348910,"2023-05-17T23:50:00",32.58,"354",226.6,0.16,4.19,1.1,null,6,21.54],
    [348911,"2023-05-18T00:00:00",32.57,"354",226.6,0.16,4.19,1.08,null,5.92,19.56],
    [348912,"2023-05-18T00:10:00",32.57,"354",226.6,0.16,4.19,1.07,null,5.91,20.45],
    [348913,"2023-05-18T00:20:00",32.53,"353",226.4,0.16,4.17,1.06,null,5.94,23.93],
    [348914,"2023-05-18T00:30:00",32.53,"353",226.5,0.16,4.18,1.05,null,5.68,24.15],
    [348915,"2023-05-18T00:40:00",32.53,"353",226.4,0.16,4.17,1.04,null,5.68,17.42],
    [348916,"2023-05-18T00:50:00",32.51,"353",226.4,0.16,4.2,1.04,null,5.62,14.83],
    [348917,"2023-05-18T01:00:00",32.48,"353",226.4,0.16,4.2,1.03,null,6.26,17.56],
    [348918,"2023-05-18T01:10:00",32.47,"353",226.4,0.16,4.22,1.02,null,5.84,17.92],
    [348919,"2023-05-18T01:20:00",32.48,"353",226.4,0.16,4.21,1.02,null,5.7,16.88],
    [348920,"2023-05-18T01:30:00",32.5,"353",226.4,0.16,4.23,1.01,null,6.16,16.49],
    [348921,"2023-05-18T01:40:00",32.45,"353",226.5,0.16,4.22,1.01,null,5.63,18.28],
    [348922,"2023-05-18T01:50:00",32.48,"353",226.5,0.16,4.24,1,null,5.8,20.92],
    [348923,"2023-05-18T02:00:00",32.52,"353",226.4,0.16,4.26,1,null,5.57,19.41],
    [348924,"2023-05-18T02:10:00",32.5,"353",226.5,0.16,4.24,1,null,5.48,14.54],
    [348925,"2023-05-18T02:20:00",32.46,"353",226.5,0.16,4.21,1.02,null,5.99,13.85],
    [348926,"2023-05-18T02:30:00",32.35,"353",226.5,0.16,3.97,1.04,null,4.9,20.43],
    [348927,"2023-05-18T02:40:00",32.25,"354",226.8,0.16,4.08,1.07,null,5.98,17.56],
    [348928,"2023-05-18T02:50:00",32.43,"353",226.5,0.16,4.29,1.11,null,6.29,17.31],
    [348929,"2023-05-18T03:00:00",32.54,"353",226.4,0.16,4.31,1.13,null,6.09,15.63],
    [348930,"2023-05-18T03:10:00",32.5,"354",226.5,0.16,4.3,1.15,null,6.13,16.52],
    [348931,"2023-05-18T03:20:00",32.46,"353",226.4,0.16,4.31,1.18,null,6.45,16.61],
    [348932,"2023-05-18T03:30:00",32.51,"353",226.4,0.16,4.3,1.2,null,5.84,16.76],
    [348933,"2023-05-18T03:40:00",32.5,"353",226.5,0.16,4.32,1.24,null,6.11,20.7],
    [348934,"2023-05-18T03:50:00",32.47,"353",226.5,0.16,4.33,1.27,null,6.24,21.06],
    [348935,"2023-05-18T04:00:00",32.48,"354",226.6,0.16,4.31,1.3,null,6.29,19.48],
    [348936,"2023-05-18T04:10:00",32.46,"354",226.7,0.16,4.33,1.32,null,6.23,18.82],
    [348937,"2023-05-18T04:20:00",32.45,"354",226.8,0.16,4.33,1.35,null,6.46,19.95],
    [348938,"2023-05-18T04:30:00",32.47,"354",227.1,0.17,4.3,1.37,null,6.54,21.79],
    [348939,"2023-05-18T04:40:00",32.47,"355",227.3,0.17,4.3,1.38,null,6.11,22.17],
    [348940,"2023-05-18T04:50:00",32.43,"355",227.4,0.17,4.29,1.4,null,6.64,19.83],
    [348941,"2023-05-18T05:00:00",32.43,"355",227.5,0.17,4.27,1.41,null,6.15,23.2],
    [348942,"2023-05-18T05:10:00",32.42,"355",227.7,0.17,4.25,1.41,null,5.81,23.03],
    [348943,"2023-05-18T05:20:00",32.37,"355",227.8,0.17,4.24,1.41,null,6.67,24.18],
    [348944,"2023-05-18T05:30:00",32.37,"355",227.7,0.17,4.22,1.41,null,6.16,19.34],
    [348945,"2023-05-18T05:40:00",32.37,"356",227.8,0.17,4.21,1.42,null,6,23.69],
    [348946,"2023-05-18T05:50:00",32.35,"355",227.7,0.17,4.21,1.42,null,6.06,21.37],
    [348947,"2023-05-18T06:00:00",32.33,"355",227.6,0.17,4.22,1.42,null,6.07,22.53],
    [348948,"2023-05-18T06:10:00",32.39,"355",227.6,0.17,4.23,1.43,null,6.69,21.74],
    [348949,"2023-05-18T06:20:00",32.35,"355",227.6,0.17,4.22,1.43,null,5.86,20.62],
    [348950,"2023-05-18T06:30:00",32.3,"355",227.8,0.17,4.22,1.43,null,6.43,20.41],
    [348951,"2023-05-18T06:40:00",32.36,"355",227.5,0.17,4.23,1.44,null,6.06,19.53],
    [348952,"2023-05-18T06:50:00",32.31,"355",227.5,0.17,4.21,1.44,null,6.65,15.48],
    [348953,"2023-05-18T07:00:00",32.39,"355",227.5,0.17,4.25,1.44,null,6.29,19.38],
    [348954,"2023-05-18T07:10:00",32.43,"355",227.5,0.17,4.29,1.43,null,6.06,18.61],
    [348955,"2023-05-18T07:20:00",32.37,"355",227.5,0.17,4.34,1.44,null,6.22,16.87],
    [348956,"2023-05-18T07:30:00",32.33,"355",227.5,0.17,4.31,1.44,null,5.85,19.04],
    [348957,"2023-05-18T07:40:00",32.38,"355",227.6,0.17,4.23,1.44,null,5.72,16.34],
    [348958,"2023-05-18T07:50:00",32.5,"355",227.6,0.17,4.34,1.44,null,5.38,14.49],
    [348959,"2023-05-18T08:00:00",32.34,"355",227.5,0.17,4.24,1.43,null,6.69,15.89],
    [348960,"2023-05-18T08:10:00",32.32,"355",227.6,0.17,4.34,1.43,null,6.65,19.25],
    [348961,"2023-05-18T08:20:00",32.35,"355",227.6,0.17,4.4,1.44,null,6.26,19.61],
    [348962,"2023-05-18T08:30:00",32.43,"355",227.6,0.17,4.42,1.42,null,6.33,18.4],
    [348963,"2023-05-18T08:40:00",32.51,"355",227.6,0.17,4.48,1.39,null,5.96,17.55],
    [348964,"2023-05-18T08:50:00",32.52,"355",227.5,0.17,4.53,1.36,null,5.92,16.42],
    [348965,"2023-05-18T09:00:00",32.56,"355",227.5,0.17,4.56,1.34,null,5.41,17.48],
    [348966,"2023-05-18T09:10:00",32.55,"355",227.6,0.17,4.66,1.31,null,5.35,17.09],
    [348967,"2023-05-18T09:20:00",32.59,"355",227.7,0.17,4.69,1.28,null,5.32,18.28],
    [348968,"2023-05-18T09:30:00",32.6,"355",227.7,0.17,4.77,1.25,null,5.55,17.58],
    [348969,"2023-05-18T09:40:00",32.64,"355",227.6,0.17,4.82,1.23,null,5.14,19.36],
    [348970,"2023-05-18T09:50:00",32.67,"355",227.7,0.17,4.86,1.2,null,5.28,19.04],
    [348971,"2023-05-18T10:00:00",32.7,"355",227.7,0.17,4.9,1.18,null,5.35,17.98],
    [348972,"2023-05-18T10:10:00",32.75,"355",227.8,0.17,4.95,1.15,null,5.29,19.22],
    [348973,"2023-05-18T10:20:00",32.79,"356",227.8,0.17,5.01,1.13,null,5.02,17.59],
    [348974,"2023-05-18T10:30:00",32.84,"356",228,0.17,5.01,1.1,null,4.96,17.74],
    [348975,"2023-05-18T10:40:00",32.87,"356",227.9,0.17,5.1,1.08,null,5.3,16.33],
    [348976,"2023-05-18T10:50:00",32.9,"356",228,0.17,5.07,1.05,null,5.16,16.4],
    [348977,"2023-05-18T11:00:00",32.94,"356",228.2,0.17,5.15,1.03,null,4.93,16.25],
    [348978,"2023-05-18T11:10:00",32.98,"356",228.1,0.17,5.2,1.01,null,4.87,15.29],
    [348979,"2023-05-18T11:20:00",33.04,"356",228.2,0.17,5.26,0.99,null,5.21,17.05],
    [348980,"2023-05-18T11:30:00",33.09,"356",228.4,0.17,5.33,0.97,null,5,17.03],
    [348981,"2023-05-18T11:40:00",33.1,"356",228.2,0.17,5.32,0.94,null,4.87,17.34],
    [348982,"2023-05-18T11:50:00",33.15,"357",228.4,0.17,5.32,0.92,null,5.4,null],
    [348983,"2023-05-18T12:00:00",33.2,"357",228.5,0.17,5.34,0.89,null,4.97,null],
    [348984,"2023-05-18T12:10:00",33.23,"357",228.6,0.17,5.43,0.86,null,5.25,18.03],
    [348985,"2023-05-18T12:20:00",33.29,"357",228.8,0.17,5.49,0.84,null,5.18,16.99],
    [348986,"2023-05-18T12:30:00",33.33,"357",228.9,0.17,5.53,0.81,null,5.17,19.74],
    [348987,"2023-05-18T12:40:00",33.35,"357",228.9,0.17,5.47,0.79,null,null,17.36],
    [348988,"2023-05-18T12:50:00",33.43,"358",229.1,0.17,5.56,0.76,null,null,16.22],
    [348989,"2023-05-18T13:00:00",33.46,"357",229,0.17,5.62,0.73,null,null,16.95],
    [348990,"2023-05-18T13:10:00",33.49,"357",228.8,0.17,5.6,0.71,null,5.22,17.55],
    [348991,"2023-05-18T13:20:00",33.5,"357",228.5,0.17,5.46,0.69,null,5.44,17.25],
    [348992,"2023-05-18T13:30:00",33.53,"356",228.1,0.17,5.53,0.66,null,5.03,17.69],
    [348993,"2023-05-18T13:40:00",33.58,"356",228.2,0.17,5.54,0.64,null,5.25,18.12],
    [348994,"2023-05-18T13:50:00",33.58,"356",227.9,0.17,5.57,0.61,null,5.29,19.74],
    [348995,"2023-05-18T14:00:00",33.67,"356",227.9,0.17,5.62,0.59,null,5.36,20.24],
    [348996,"2023-05-18T14:10:00",33.67,"355",227.7,0.17,5.52,0.56,null,5.33,19.99],
    [348997,"2023-05-18T14:20:00",33.67,"355",227.6,0.17,5.57,0.54,null,5.6,21.61],
    [348998,"2023-05-18T14:30:00",33.66,"354",227.1,0.16,5.44,0.51,null,5.29,19.64],
    [348999,"2023-05-18T14:40:00",33.65,"354",227.1,0.16,5.43,0.49,null,5.35,21.78],
    [349000,"2023-05-18T14:50:00",33.71,"355",227.2,0.16,5.57,0.47,null,5.44,24.1],
    [349001,"2023-05-18T15:00:00",33.72,"354",227,0.16,5.59,0.46,null,5.64,22.31],
    [349002,"2023-05-18T15:10:00",33.78,"354",227,0.16,5.59,0.44,null,5.43,19],
    [349003,"2023-05-18T15:20:00",33.72,"354",226.8,0.16,5.47,0.43,null,6.57,22.55],
    [349004,"2023-05-18T15:30:00",33.71,"354",226.6,0.16,5.47,0.43,null,5.94,26.39],
    [349005,"2023-05-18T15:40:00",33.78,"354",227.1,0.16,5.54,0.43,null,6.22,19.14],
    [349006,"2023-05-18T15:50:00",33.76,"354",227.1,0.16,5.54,0.44,null,6.62,19.79],
    [349007,"2023-05-18T16:00:00",33.71,"357",228.9,0.17,5.45,0.45,null,6.63,23.55],
    [349008,"2023-05-18T16:10:00",33.99,"356",228,0.17,5.77,0.48,null,7.04,18.85],
    [349009,"2023-05-18T16:20:00",33.85,"353",226.3,0.16,5.77,0.51,null,6.98,22.75],
    [349010,"2023-05-18T16:30:00",33.81,"353",226.2,0.16,5.77,0.57,null,7.67,23.05],
    [349011,"2023-05-18T16:40:00",33.83,"353",226,0.16,5.9,0.62,null,7.32,28.06],
    [349012,"2023-05-18T16:50:00",33.45,"351",224.7,0.16,5.32,0.68,null,6.86,30.26],
    [349013,"2023-05-18T17:00:00",33.45,"351",224.9,0.16,5.26,0.72,null,7.35,26.32],
    [349014,"2023-05-18T17:10:00",33.33,"350",224.5,0.16,5.15,0.75,null,7.51,26.22],
    [349015,"2023-05-18T17:20:00",33.39,"351",225.1,0.16,5.12,0.79,null,7.27,32.91],
    [349016,"2023-05-18T17:30:00",33.24,"351",224.7,0.16,4.93,0.83,null,7.24,28.38],
    [349017,"2023-05-18T17:40:00",33.15,"350",224.1,0.16,4.81,0.87,null,7.44,null],
    [349018,"2023-05-18T17:50:00",33.13,"350",224.5,0.16,4.79,0.91,null,7.85,null],
    [349019,"2023-05-18T18:00:00",33.1,"355",227.8,0.17,4.72,0.94,null,8.16,null],
    [349020,"2023-05-18T18:10:00",33.04,"362",231.7,0.17,4.58,0.97,null,8.75,35.58],
    [349021,"2023-05-18T18:20:00",32.98,"358",229.6,0.17,4.49,1,null,8.05,33.78],
    [349022,"2023-05-18T18:30:00",32.98,"359",229.8,0.17,4.46,1.03,null,8.26,38.56],
    [349023,"2023-05-18T18:40:00",32.96,"358",229.5,0.17,4.42,1.07,null,8.04,32.71],
    [349024,"2023-05-18T18:50:00",32.95,"359",230.1,0.17,4.41,1.1,null,8.05,32.83],
    [349025,"2023-05-18T19:00:00",32.91,"358",229.2,0.17,4.35,1.12,null,7.78,32.53],
    [349026,"2023-05-18T19:10:00",32.9,"358",229.3,0.17,4.38,1.15,null,7.2,27.94],
    [349027,"2023-05-18T19:20:00",32.9,"359",230,0.17,4.36,1.18,null,7.44,33.45],
    [349028,"2023-05-18T19:30:00",32.92,"359",230.1,0.17,4.41,1.2,null,7.84,25.2],
    [349029,"2023-05-18T19:40:00",32.94,"357",228.8,0.17,4.47,1.23,null,8.02,25.13],
    [349030,"2023-05-18T19:50:00",32.93,"358",229.2,0.17,4.46,1.25,null,7.96,24.92],
    [349031,"2023-05-18T20:00:00",32.94,"356",228,0.17,4.47,1.27,null,7.44,22.9],
    [349032,"2023-05-18T20:10:00",32.91,"356",228.3,0.17,4.43,1.29,null,7.96,22.89],
    [349033,"2023-05-18T20:20:00",32.87,"357",228.5,0.17,4.5,1.32,null,7.55,24.02],
    [349034,"2023-05-18T20:30:00",32.86,"358",229.6,0.17,4.43,1.34,null,7.41,26.01],
    [349035,"2023-05-18T20:40:00",32.84,"354",227,0.16,4.49,1.36,null,6.5,24.58],
    [349036,"2023-05-18T20:50:00",32.83,"355",227.3,0.17,4.48,1.38,null,7.86,24.64],
    [349037,"2023-05-18T21:00:00",32.78,"355",227.8,0.17,4.5,1.39,null,7.04,26.13],
    [349038,"2023-05-18T21:10:00",32.78,"356",227.9,0.17,4.49,1.4,null,7.27,20.92],
    [349039,"2023-05-18T21:20:00",32.77,"355",227.2,0.17,4.51,1.41,null,7.1,22.14],
    [349040,"2023-05-18T21:30:00",32.76,"355",227.3,0.17,4.51,1.4,null,6.84,22.35],
    [349041,"2023-05-18T21:40:00",32.71,"355",227.3,0.17,4.5,1.41,null,6.83,23.72],
    [349042,"2023-05-18T21:50:00",32.7,"355",227.3,0.17,4.51,1.41,null,7.24,19.71],
    [349043,"2023-05-18T22:00:00",32.73,"355",227.4,0.17,4.49,1.4,null,7.4,21.55],
    [349044,"2023-05-18T22:10:00",32.74,"355",227.6,0.17,4.45,1.4,null,6.83,18.41],
    [349045,"2023-05-18T22:20:00",32.78,"356",228.1,0.17,4.31,1.41,null,7.52,15.44],
    [349046,"2023-05-18T22:30:00",32.75,"356",227.9,0.17,4.36,1.41,null,null,18.94],
    [349047,"2023-05-18T22:40:00",32.71,"356",227.9,0.17,4.4,1.4,null,null,20.87],
    [349048,"2023-05-18T22:50:00",32.68,"356",228.1,0.17,4.38,1.4,null,6.52,18.62],
    [349049,"2023-05-18T23:00:00",32.65,"357",229.1,0.17,4.23,1.37,null,7.2,21.85],
    [349050,"2023-05-18T23:10:00",32.66,"357",228.5,0.17,4.35,1.35,null,7.05,22.64],
    [349051,"2023-05-18T23:20:00",32.67,"356",228.2,0.17,4.38,1.32,null,6.64,19.89],
    [349052,"2023-05-18T23:30:00",32.66,"356",227.9,0.17,4.36,1.28,null,6.63,21.89],
    [349053,"2023-05-18T23:40:00",32.64,"356",227.9,0.17,4.32,1.26,null,6.55,21.43],
    [349054,"2023-05-18T23:50:00",32.6,"356",228,0.17,4.37,1.24,null,6.16,21.98],
    [349055,"2023-05-19T00:00:00",32.63,"356",228.3,0.17,4.33,1.22,null,6.27,16.39],
    [349056,"2023-05-19T00:10:00",32.63,"356",228.1,0.17,4.39,1.2,null,6.33,19.14],
    [349057,"2023-05-19T00:20:00",32.57,"355",227.6,0.17,4.38,1.17,null,6.58,23.9],
    [349058,"2023-05-19T00:30:00",32.58,"355",227.7,0.17,4.37,1.15,null,6.41,23.87],
    [349059,"2023-05-19T00:40:00",32.56,"355",227.3,0.17,4.36,1.13,null,6.19,17.95],
    [349060,"2023-05-19T00:50:00",32.55,"354",227.1,0.17,4.37,1.11,null,6.46,18.78],
    [349061,"2023-05-19T01:00:00",32.53,"354",226.8,0.16,4.34,1.1,null,6.18,20.23],
    [349062,"2023-05-19T01:10:00",32.49,"354",226.8,0.16,4.31,1.08,null,6.32,17.24],
    [349063,"2023-05-19T01:20:00",32.5,"354",226.6,0.16,4.27,1.07,null,6.42,15.97],
    [349064,"2023-05-19T01:30:00",32.5,"354",226.6,0.16,4.29,1.06,null,6.41,17.24],
    [349065,"2023-05-19T01:40:00",32.51,"354",226.6,0.16,4.29,1.05,null,6.72,16.78],
    [349066,"2023-05-19T01:50:00",32.5,"354",226.6,0.16,4.29,1.03,null,6.28,15.11],
    [349067,"2023-05-19T02:00:00",32.48,"353",226.5,0.16,4.27,1.02,null,6.47,16.08],
    [349068,"2023-05-19T02:10:00",32.46,"354",226.5,0.16,4.28,1.01,null,6.19,14.31],
    [349069,"2023-05-19T02:20:00",32.5,"354",226.6,0.16,4.27,1,null,6.21,14.28],
    [349070,"2023-05-19T02:30:00",32.45,"354",226.5,0.16,4.26,0.99,null,6.57,16.88],
    [349071,"2023-05-19T02:40:00",32.42,"353",226.5,0.16,4.27,0.99,null,6.25,17.69],
    [349072,"2023-05-19T02:50:00",32.42,"354",226.5,0.16,4.27,0.98,null,6.14,15.76],
    [349073,"2023-05-19T03:00:00",32.38,"353",226.5,0.16,4.26,0.98,null,6.01,17.99],
    [349074,"2023-05-19T03:10:00",32.52,"353",226.1,0.16,4.29,0.97,null,6.77,17.05],
    [349075,"2023-05-19T03:20:00",32.45,"353",226.2,0.16,4.28,0.97,null,6.81,18.53],
    [349076,"2023-05-19T03:30:00",32.44,"353",226.2,0.16,4.29,0.97,null,6.7,17.75],
    [349077,"2023-05-19T03:40:00",32.56,"353",226,0.16,4.31,0.98,null,6.61,11.88],
    [349078,"2023-05-19T03:50:00",32.5,"354",226.8,0.16,4.24,0.99,null,5.47,17.67],
    [349079,"2023-05-19T04:00:00",32.19,"355",227.2,0.17,3.82,0.99,null,5.6,20.8],
    [349080,"2023-05-19T04:10:00",32.2,"354",226.8,0.16,3.87,1,null,6.29,19.48],
    [349081,"2023-05-19T04:20:00",32.24,"354",227,0.17,4.2,1.01,null,6.31,19.92],
    [349082,"2023-05-19T04:30:00",32.37,"353",226.2,0.16,4.29,1.03,null,6.38,18.91],
    [349083,"2023-05-19T04:40:00",32.44,"353",225.9,0.16,4.35,1.05,null,6.66,20.32],
    [349084,"2023-05-19T04:50:00",32.63,"353",226,0.16,4.31,1.06,null,6.91,14.72],
    [349085,"2023-05-19T05:00:00",32.4,"353",226.1,0.16,4.29,1.08,null,6.18,16.76],
    [349086,"2023-05-19T05:10:00",32.7,"353",225.9,0.16,4.33,1.1,null,7.02,16.1],
    [349087,"2023-05-19T05:20:00",32.64,"353",226,0.16,4.33,1.12,null,6.54,14.68],
    [349088,"2023-05-19T05:30:00",32.54,"353",225.9,0.16,4.35,1.15,null,6.4,15.09],
    [349089,"2023-05-19T05:40:00",32.46,"353",225.9,0.16,4.32,1.17,null,6.98,16.91],
    [349090,"2023-05-19T05:50:00",32.58,"353",225.9,0.16,4.34,1.19,null,7.06,15.91],
    [349091,"2023-05-19T06:00:00",32.52,"353",225.9,0.16,4.36,1.21,null,7.36,16.54],
    [349092,"2023-05-19T06:10:00",32.41,"352",225.8,0.16,4.39,1.23,null,6.91,15.11],
    [349093,"2023-05-19T06:20:00",32.47,"353",225.9,0.16,4.37,1.25,null,6.6,15.47],
    [349094,"2023-05-19T06:30:00",32.46,"353",225.9,0.16,4.39,1.26,null,6.88,17.38],
    [349095,"2023-05-19T06:40:00",32.46,"353",225.9,0.16,4.37,1.28,null,6.13,14.46],
    [349096,"2023-05-19T06:50:00",32.44,"353",226,0.16,4.39,1.29,null,6.66,21.05],
    [349097,"2023-05-19T07:00:00",32.45,"353",226.2,0.16,4.37,1.3,null,6.72,18.49],
    [349098,"2023-05-19T07:10:00",32.45,"353",226.3,0.16,4.36,1.32,null,6.61,13.88],
    [349099,"2023-05-19T07:20:00",32.45,"354",226.6,0.16,4.4,1.32,null,6.3,17.43],
    [349100,"2023-05-19T07:30:00",32.45,"354",226.6,0.16,4.39,1.31,null,6.62,14.87],
    [349101,"2023-05-19T07:40:00",32.42,"353",226.5,0.16,4.38,1.31,null,6.16,14.92],
    [349102,"2023-05-19T07:50:00",32.42,"353",226.5,0.16,4.4,1.31,null,6.14,12.11],
    [349103,"2023-05-19T08:00:00",32.48,"354",226.6,0.16,4.37,1.29,null,null,13.62],
    [349104,"2023-05-19T08:10:00",32.37,"353",226.4,0.16,4.4,1.28,null,6.88,15.42],
    [349105,"2023-05-19T08:20:00",32.34,"353",226.2,0.16,4.54,1.27,null,6.8,16.41],
    [349106,"2023-05-19T08:30:00",32.42,"353",226.5,0.16,4.56,1.25,null,6.17,15.81],
    [349107,"2023-05-19T08:40:00",32.51,"354",226.8,0.16,4.55,1.23,null,6.53,15.84],
    [349108,"2023-05-19T08:50:00",32.54,"354",226.9,0.16,4.56,1.2,null,6.6,15.66],
    [349109,"2023-05-19T09:00:00",32.58,"354",226.7,0.16,4.64,1.18,null,6.28,19.42],
    [349110,"2023-05-19T09:10:00",32.66,"354",227,0.16,4.66,1.15,null,6.77,16.72],
    [349111,"2023-05-19T09:20:00",32.69,"354",226.9,0.16,4.69,1.12,null,5.97,15.74],
    [349112,"2023-05-19T09:30:00",32.74,"354",227,0.16,4.78,1.1,null,6.08,16.31],
    [349113,"2023-05-19T09:40:00",32.78,"354",227,0.16,4.84,1.07,null,6.28,14.43],
    [349114,"2023-05-19T09:50:00",32.81,"354",226.7,0.16,4.92,1.04,null,6.27,14.06],
    [349115,"2023-05-19T10:00:00",32.83,"354",226.7,0.16,5.02,1.01,null,5.55,17],
    [349116,"2023-05-19T10:10:00",32.88,"354",226.8,0.16,5.09,0.99,null,6.31,17.09],
    [349117,"2023-05-19T10:20:00",32.95,"354",226.8,0.16,5.19,0.96,null,6.01,15.1],
    [349118,"2023-05-19T10:30:00",32.99,"354",226.9,0.16,5.26,0.94,null,6.02,14.71],
    [349119,"2023-05-19T10:40:00",33.06,"354",226.9,0.16,5.37,0.92,null,6.45,13.13],
    [349120,"2023-05-19T10:50:00",33.09,"354",226.9,0.16,5.47,0.88,null,6.36,15.56],
    [349121,"2023-05-19T11:00:00",33.14,"354",227,0.16,5.48,0.86,null,6.72,15.82],
    [349122,"2023-05-19T11:10:00",33.18,"354",226.9,0.16,5.55,0.84,null,6.59,17.36],
    [349123,"2023-05-19T11:20:00",33.18,"354",226.9,0.16,5.55,0.82,null,6.37,17.05],
    [349124,"2023-05-19T11:30:00",33.26,"354",227,0.16,5.63,0.8,null,6.3,15.22],
    [349125,"2023-05-19T11:40:00",33.31,"354",226.9,0.16,5.66,0.77,null,6.53,19.56],
    [349126,"2023-05-19T11:50:00",33.32,"354",226.7,0.16,5.61,0.75,null,6.6,17.81],
    [349127,"2023-05-19T12:00:00",33.37,"354",226.8,0.16,5.59,0.72,null,6.08,13.07],
    [349128,"2023-05-19T12:10:00",33.38,"354",226.5,0.16,5.65,0.69,null,6.71,14.72],
    [349129,"2023-05-19T12:20:00",33.41,"353",226.4,0.16,5.59,0.67,null,6.62,16.48],
    [349130,"2023-05-19T12:30:00",33.42,"353",226.2,0.16,5.59,0.65,null,6.44,15.66],
    [349131,"2023-05-19T12:40:00",33.49,"353",226.2,0.16,5.64,0.62,null,6.38,16.02],
    [349132,"2023-05-19T12:50:00",33.55,"353",226.3,0.16,5.66,0.59,null,6.35,14.69],
    [349133,"2023-05-19T13:00:00",33.52,"352",225.9,0.16,5.63,0.57,null,6.31,15.92],
    [349134,"2023-05-19T13:10:00",33.62,"353",226.3,0.16,5.67,0.54,null,6.6,17.76],
    [349135,"2023-05-19T13:20:00",33.65,"353",226.2,0.16,5.65,0.52,null,6.25,17.64],
    [349136,"2023-05-19T13:30:00",33.73,"353",226.3,0.16,5.74,0.49,null,6.61,17.04],
    [349137,"2023-05-19T13:40:00",33.78,"354",226.6,0.16,5.83,0.46,null,6.36,16.76],
    [349138,"2023-05-19T13:50:00",33.8,"353",226,0.16,5.88,0.44,null,6.67,20.91],
    [349139,"2023-05-19T14:00:00",33.88,"354",226.6,0.16,5.81,0.41,null,6.35,16.38],
    [349140,"2023-05-19T14:10:00",34.11,"354",227.1,0.16,5.91,0.38,null,6.86,20.97],
    [349141,"2023-05-19T14:20:00",34.01,"354",226.5,0.16,5.89,0.36,null,6.64,16.46],
    [349142,"2023-05-19T14:30:00",34.09,"355",227.4,0.16,5.95,0.33,null,6.85,16.61],
    [349143,"2023-05-19T14:40:00",34.14,"355",227.4,0.16,5.89,0.31,null,6.48,17.13],
    [349144,"2023-05-19T14:50:00",34.12,"355",227.3,0.16,5.96,0.28,null,5.95,15.09],
    [349145,"2023-05-19T15:00:00",34.31,"356",228,0.17,5.98,0.26,null,6.31,17.11],
    [349146,"2023-05-19T15:10:00",34.25,"355",227.7,0.17,5.98,0.23,null,5.78,14.9],
    [349147,"2023-05-19T15:20:00",34.26,"355",227.7,0.17,5.87,0.21,null,5,14.78],
    [349148,"2023-05-19T15:30:00",34.39,"356",228,0.17,5.95,0.2,null,5.65,14.63],
    [349149,"2023-05-19T15:40:00",34.4,"355",227.2,0.16,6.19,0.2,null,5.43,15.55],
    [349150,"2023-05-19T15:50:00",34.32,"354",226.9,0.16,6.15,0.19,null,null,null],
    [349151,"2023-05-19T16:00:00",34.21,"355",227.5,0.17,5.99,0.18,null,null,null],
    [349152,"2023-05-19T16:10:00",34.37,"355",227.4,0.16,5.99,0.17,null,7.92,30.84],
    [349153,"2023-05-19T16:20:00",34.26,"353",226.4,0.16,5.86,0.18,null,6.51,28.35],
    [349154,"2023-05-19T16:30:00",34.2,"354",226.7,0.16,5.65,0.18,null,6.56,20.3],
    [349155,"2023-05-19T16:40:00",34.07,"353",225.9,0.16,5.78,0.19,null,6.78,null],
    [349156,"2023-05-19T16:50:00",34.42,"355",227.3,0.16,6.16,0.22,null,6.39,null],
    [349157,"2023-05-19T17:00:00",34.22,"351",224.6,0.16,5.92,0.29,null,7.13,null],
    [349158,"2023-05-19T17:10:00",34.17,"351",225,0.16,5.77,0.34,null,8.18,25.38],
    [349159,"2023-05-19T17:20:00",33.9,"349",223.8,0.16,5.57,0.4,null,7.87,null],
    [349160,"2023-05-19T17:30:00",33.44,"348",222.8,0.16,4.91,0.45,null,7.53,null],
    [349161,"2023-05-19T17:40:00",33.34,"347",222.6,0.16,4.82,0.49,null,7.16,39.19],
    [349162,"2023-05-19T17:50:00",33.24,"348",223.1,0.16,4.67,0.52,null,7.62,36.49],
    [349163,"2023-05-19T18:00:00",33.26,"348",222.7,0.16,4.71,0.57,null,7.74,37.48],
    [349164,"2023-05-19T18:10:00",33.14,"347",222.2,0.16,4.62,0.62,null,7.94,34.41],
    [349165,"2023-05-19T18:20:00",33.11,"348",223.2,0.16,4.58,0.67,null,8.72,37.41],
    [349166,"2023-05-19T18:30:00",33.08,"358",229.5,0.17,4.44,0.71,null,8.91,41.47],
    [349167,"2023-05-19T18:40:00",33.04,"363",232.4,0.17,4.34,0.75,null,null,46.83],
    [349168,"2023-05-19T18:50:00",33.01,"360",230.9,0.17,4.3,0.77,null,null,42.14],
    [349169,"2023-05-19T19:00:00",32.99,"358",229.2,0.17,4.31,0.81,null,8.49,41.25],
    [349170,"2023-05-19T19:10:00",32.98,"357",228.9,0.17,4.29,0.85,null,8.45,42.37],
    [349171,"2023-05-19T19:20:00",32.94,"354",226.9,0.16,4.27,0.89,null,8.27,38.91],
    [349172,"2023-05-19T19:30:00",32.93,"354",226.7,0.16,4.3,0.92,null,7.53,33.97],
    [349173,"2023-05-19T19:40:00",32.94,"353",226.4,0.16,4.28,0.96,null,8.13,32.83],
    [349174,"2023-05-19T19:50:00",32.93,"354",226.8,0.16,4.33,0.99,null,8.24,31.24],
    [349175,"2023-05-19T20:00:00",32.95,"353",226,0.16,4.38,1.03,null,7.72,29.31],
    [349176,"2023-05-19T20:10:00",32.96,"352",225.8,0.16,4.44,1.06,null,7.23,27.62],
    [349177,"2023-05-19T20:20:00",32.93,"352",225.8,0.16,4.42,1.09,null,7.82,33.07],
    [349178,"2023-05-19T20:30:00",32.9,"353",226,0.16,4.43,1.12,null,7.75,28.37],
    [349179,"2023-05-19T20:40:00",32.9,"352",225.2,0.16,4.44,1.15,null,7.79,25.74],
    [349180,"2023-05-19T20:50:00",32.89,"352",225.4,0.16,4.44,1.18,null,6.62,28.12],
    [349181,"2023-05-19T21:00:00",32.87,"352",225.2,0.16,4.45,1.2,null,7.5,25.09],
    [349182,"2023-05-19T21:10:00",32.83,"352",225.6,0.16,4.46,1.23,null,7.45,21.57],
    [349183,"2023-05-19T21:20:00",32.88,"352",225.5,0.16,4.46,1.26,null,7.58,21.8],
    [349184,"2023-05-19T21:30:00",32.79,"352",225.2,0.16,4.47,1.28,null,7.97,25.3],
    [349185,"2023-05-19T21:40:00",32.78,"352",225.5,0.16,4.48,1.31,null,6.96,24.17],
    [349186,"2023-05-19T21:50:00",32.8,"352",225.7,0.16,4.46,1.32,null,7.2,21.61],
    [349187,"2023-05-19T22:00:00",32.85,"353",226.1,0.16,4.43,1.34,null,7,21.69],
    [349188,"2023-05-19T22:10:00",32.86,"354",226.6,0.16,4.43,1.35,null,7.4,17.79],
    [349189,"2023-05-19T22:20:00",32.8,"353",226.3,0.16,4.44,1.36,null,7.68,20.23],
    [349190,"2023-05-19T22:30:00",32.82,"354",227.1,0.17,4.42,1.37,null,7.67,20.2],
    [349191,"2023-05-19T22:40:00",32.8,"355",227.2,0.17,4.41,1.38,null,6.9,14.31],
    [349192,"2023-05-19T22:50:00",32.79,"355",227.3,0.17,4.42,1.38,null,7.2,20.91],
    [349193,"2023-05-19T23:00:00",32.78,"355",227.6,0.17,4.42,1.38,null,7.43,17.29],
    [349194,"2023-05-19T23:10:00",32.8,"356",228.1,0.17,4.4,1.38,null,7.9,17.94],
    [349195,"2023-05-19T23:20:00",32.79,"356",228.3,0.17,4.41,1.37,null,6.59,11.52],
    [349196,"2023-05-19T23:30:00",32.75,"356",228.2,0.17,4.36,1.37,null,null,14.43],
    [349197,"2023-05-19T23:40:00",32.75,"357",228.7,0.17,4.43,1.36,null,null,17.59],
    [349198,"2023-05-19T23:50:00",32.73,"357",228.7,0.17,4.37,1.35,null,8.45,24.79],
    [349199,"2023-05-20T00:00:00",32.7,"357",228.9,0.17,4.33,1.34,null,null,15.45],
    [349200,"2023-05-20T00:10:00",32.58,"355",227.5,0.17,4.31,1.32,null,null,13.56],
    [349201,"2023-05-20T00:20:00",32.55,"354",226.9,0.16,4.21,1.3,null,7.24,21.96],
    [349202,"2023-05-20T00:30:00",32.63,"356",228,0.17,4.32,1.27,null,7.53,19.48],
    [349203,"2023-05-20T00:40:00",32.67,"357",228.6,0.17,4.42,1.24,null,7.29,17.16],
    [349204,"2023-05-20T00:50:00",32.6,"356",228.3,0.17,4.37,1.21,null,7.05,17.8],
    [349205,"2023-05-20T01:00:00",32.54,"356",228.1,0.17,4.36,1.17,null,7.24,17.9],
    [349206,"2023-05-20T01:10:00",32.53,"356",228.1,0.17,4.38,1.14,null,6.58,19.5],
    [349207,"2023-05-20T01:20:00",32.55,"357",228.5,0.17,4.39,1.13,null,7.14,15.15],
    [349208,"2023-05-20T01:30:00",32.5,"356",228.2,0.17,4.41,1.11,null,7.14,16.6],
    [349209,"2023-05-20T01:40:00",32.49,"356",228.2,0.17,4.32,1.09,null,6.98,16.43],
    [349210,"2023-05-20T01:50:00",32.5,"356",228.4,0.17,4.35,1.07,null,7.11,16.3],
    [349211,"2023-05-20T02:00:00",32.51,"357",228.6,0.17,4.36,1.05,null,6.64,14.78],
    [349212,"2023-05-20T02:10:00",32.45,"356",228.4,0.17,4.38,1.04,null,6.91,16.47],
    [349213,"2023-05-20T02:20:00",32.45,"356",228,0.17,4.34,1.02,null,7.23,15.76],
    [349214,"2023-05-20T02:30:00",32.46,"356",228.1,0.17,4.32,1.01,null,7.32,17.4],
    [349215,"2023-05-20T02:40:00",32.41,"356",228,0.17,4.32,1,null,7.34,17.61],
    [349216,"2023-05-20T02:50:00",32.42,"355",227.6,0.17,4.31,0.99,null,6.9,17.92],
    [349217,"2023-05-20T03:00:00",32.44,"355",227.5,0.17,4.29,0.97,null,7.49,18.04],
    [349218,"2023-05-20T03:10:00",32.38,"355",227.6,0.17,4.29,0.96,null,7.29,15.78],
    [349219,"2023-05-20T03:20:00",32.47,"355",227.4,0.17,4.25,0.95,null,6.96,15.53],
    [349220,"2023-05-20T03:30:00",32.4,"355",227.2,0.17,4.26,0.94,null,6.93,15.73],
    [349221,"2023-05-20T03:40:00",32.49,"354",227.1,0.17,4.26,0.94,null,6.82,16.77],
    [349222,"2023-05-20T03:50:00",32.38,"355",227.3,0.17,4.26,0.93,null,6.95,16.18],
    [349223,"2023-05-20T04:00:00",32.47,"355",227.2,0.17,4.27,0.92,null,7.07,17.56],
    [349224,"2023-05-20T04:10:00",32.37,"355",227.2,0.17,4.24,0.92,null,7.24,20.76],
    [349225,"2023-05-20T04:20:00",32.43,"354",227,0.16,4.23,0.92,null,7.07,18.91],
    [349226,"2023-05-20T04:30:00",32.4,"354",227,0.16,4.21,0.93,null,6.85,18.34],
    [349227,"2023-05-20T04:40:00",32.39,"354",226.8,0.16,4.17,0.94,null,6.51,19.37],
    [349228,"2023-05-20T04:50:00",32.35,"354",226.7,0.16,4.19,0.95,null,6.8,13.75],
    [349229,"2023-05-20T05:00:00",32.43,"354",227,0.17,4.09,0.97,null,7.13,15.83],
    [349230,"2023-05-20T05:10:00",32.45,"354",226.7,0.16,4.26,0.98,null,6.52,18.8],
    [349231,"2023-05-20T05:20:00",32.35,"354",226.9,0.16,4.28,1,null,6.82,19.52],
    [349232,"2023-05-20T05:30:00",32.57,"353",226.5,0.16,4.31,1.02,null,6.34,19.68],
    [349233,"2023-05-20T05:40:00",32.72,"353",226.3,0.16,4.28,1.05,null,6.74,13.26],
    [349234,"2023-05-20T05:50:00",32.47,"354",226.7,0.16,4.28,1.07,null,7.36,20.07],
    [349235,"2023-05-20T06:00:00",32.45,"354",226.6,0.16,4.3,1.1,null,6.33,19.73],
    [349236,"2023-05-20T06:10:00",32.47,"354",226.6,0.16,4.29,1.12,null,7.02,17.94],
    [349237,"2023-05-20T06:20:00",32.6,"353",226.5,0.16,4.31,1.14,null,6.55,18.6],
    [349238,"2023-05-20T06:30:00",32.54,"354",226.5,0.16,4.31,1.15,null,6.52,17.49],
    [349239,"2023-05-20T06:40:00",32.51,"354",226.7,0.16,4.35,1.17,null,6.9,16.14],
    [349240,"2023-05-20T06:50:00",32.46,"354",226.7,0.16,4.34,1.18,null,6.99,16.52],
    [349241,"2023-05-20T07:00:00",32.48,"354",226.8,0.16,4.36,1.2,null,6.58,16.39],
    [349242,"2023-05-20T07:10:00",32.46,"354",227.1,0.17,4.38,1.21,null,7,17.47],
    [349243,"2023-05-20T07:20:00",32.45,"354",227,0.16,4.4,1.22,null,6.58,15.26],
    [349244,"2023-05-20T07:30:00",32.45,"354",227,0.17,4.42,1.23,null,6.27,14.69],
    [349245,"2023-05-20T07:40:00",32.43,"355",227.3,0.17,4.44,1.24,null,6.59,14.36],
    [349246,"2023-05-20T07:50:00",32.43,"355",227.3,0.17,4.46,1.24,null,7.13,16.16],
    [349247,"2023-05-20T08:00:00",32.45,"355",227.6,0.17,4.54,1.24,null,6.9,14.78],
    [349248,"2023-05-20T08:10:00",32.46,"355",227.6,0.17,4.51,1.24,null,7.92,14.81],
    [349249,"2023-05-20T08:20:00",32.46,"355",227.6,0.17,4.48,1.24,null,6.45,16.44],
    [349250,"2023-05-20T08:30:00",32.44,"355",227.6,0.17,4.64,1.22,null,6.74,16.3],
    [349251,"2023-05-20T08:40:00",32.51,"356",227.8,0.17,4.63,1.21,null,6.38,15.76],
    [349252,"2023-05-20T08:50:00",32.42,"355",227.6,0.17,4.44,1.21,null,7.14,14.25],
    [349253,"2023-05-20T09:00:00",32.4,"354",227.1,0.17,4.73,1.19,null,7.27,14.25],
    [349254,"2023-05-20T09:10:00",32.48,"355",227.2,0.17,4.71,1.17,null,7.64,14.65],
    [349255,"2023-05-20T09:20:00",32.61,"355",227.4,0.17,4.67,1.15,null,6.5,null],
    [349256,"2023-05-20T09:30:00",32.69,"355",227.8,0.17,4.73,1.13,null,6.86,null],
    [349257,"2023-05-20T09:40:00",32.75,"355",227.7,0.17,4.83,1.1,null,6.78,null],
    [349258,"2023-05-20T09:50:00",32.84,"356",228,0.17,4.91,1.08,null,6.6,15.24],
    [349259,"2023-05-20T10:00:00",32.87,"355",227.8,0.17,4.95,1.05,null,6.8,16.9],
    [349260,"2023-05-20T10:10:00",32.92,"356",227.9,0.17,5.01,1.02,null,6.59,14.73],
    [349261,"2023-05-20T10:20:00",32.96,"356",227.8,0.17,5.13,1,null,6.87,14.88],
    [349262,"2023-05-20T10:30:00",33,"355",227.8,0.17,5.14,0.97,null,7.09,15.89],
    [349263,"2023-05-20T10:40:00",33.04,"355",227.6,0.17,5.24,0.94,null,6.55,14.38],
    [349264,"2023-05-20T10:50:00",33.09,"356",228.1,0.17,5.35,0.92,null,6.98,15.3],
    [349265,"2023-05-20T11:00:00",33.15,"356",228,0.17,5.44,0.9,null,6.53,16.4],
    [349266,"2023-05-20T11:10:00",33.2,"356",228.1,0.17,5.55,0.87,null,7,14.94],
    [349267,"2023-05-20T11:20:00",33.23,"356",227.8,0.17,5.62,0.84,null,7.13,15.42],
    [349268,"2023-05-20T11:30:00",33.29,"355",227.6,0.17,5.63,0.82,null,6.84,15.24],
    [349269,"2023-05-20T11:40:00",33.32,"355",227.5,0.17,5.67,0.79,null,6.79,15.78],
    [349270,"2023-05-20T11:50:00",33.32,"355",227.5,0.17,5.58,0.77,null,6.73,14.9],
    [349271,"2023-05-20T12:00:00",33.38,"355",227.3,0.17,5.62,0.74,null,6.63,18.63],
    [349272,"2023-05-20T12:10:00",33.38,"354",227.1,0.16,5.5,0.72,null,7.18,19.33],
    [349273,"2023-05-20T12:20:00",33.36,"354",226.6,0.16,5.51,0.69,null,6.67,17.67],
    [349274,"2023-05-20T12:30:00",33.47,"354",226.6,0.16,5.62,0.67,null,6.55,16.85],
    [349275,"2023-05-20T12:40:00",33.51,"353",226.3,0.16,5.64,0.63,null,7.21,null],
    [349276,"2023-05-20T12:50:00",33.49,"353",226.1,0.16,5.61,0.59,null,7.1,null],
    [349277,"2023-05-20T13:00:00",33.52,"353",226,0.16,5.59,0.57,null,7.43,22.69],
    [349278,"2023-05-20T13:10:00",33.61,"353",226.1,0.16,5.61,0.55,null,7.01,18.03],
    [349279,"2023-05-20T13:20:00",33.58,"353",226,0.16,5.61,0.53,null,7.14,17.64],
    [349280,"2023-05-20T13:30:00",33.61,"352",225.7,0.16,5.55,0.5,null,7.44,16.07],
    [349281,"2023-05-20T13:40:00",33.82,"353",226.1,0.16,5.7,0.47,null,7.04,18.08],
    [349282,"2023-05-20T13:50:00",33.85,"354",226.7,0.16,5.82,0.44,null,6.76,18.66],
    [349283,"2023-05-20T14:00:00",33.79,"353",226.3,0.16,5.74,0.41,null,7.28,18.64],
    [349284,"2023-05-20T14:10:00",33.92,"354",226.6,0.16,5.77,0.38,null,7.39,16.77],
    [349285,"2023-05-20T14:20:00",33.99,"354",226.6,0.16,5.83,0.36,null,6.6,16.67],
    [349286,"2023-05-20T14:30:00",34.06,"353",226.5,0.16,5.9,0.34,null,6.8,15.82],
    [349287,"2023-05-20T14:40:00",34.23,"354",226.8,0.16,5.92,0.31,null,5.56,14.04],
    [349288,"2023-05-20T14:50:00",34.34,"355",227.2,0.16,5.98,0.28,null,6.34,12.81],
    [349289,"2023-05-20T15:00:00",34.42,"355",227.2,0.16,5.97,0.25,null,5.89,14.64],
    [349290,"2023-05-20T15:10:00",34.45,"355",227.3,0.16,6.1,0.22,null,6.44,14.11],
    [349291,"2023-05-20T15:20:00",34.42,"355",227.3,0.16,6.15,0.2,null,6.22,15.07],
    [349292,"2023-05-20T15:30:00",34.29,"354",227,0.16,6.35,0.2,null,null,null],
    [349293,"2023-05-20T15:40:00",34.51,"356",228.2,0.17,6.54,0.19,null,null,null],
    [349294,"2023-05-20T15:50:00",34.34,"356",228.3,0.17,6.48,0.18,null,9.33,29.92],
    [349295,"2023-05-20T16:00:00",34.41,"355",227.2,0.16,6.39,0.18,null,null,null],
    [349296,"2023-05-20T16:10:00",33.97,null,null,0.01,6.4,0.17,null,null,null],
    [349297,"2023-05-20T16:20:00",29.07,null,null,0.01,6.96,0.18,null,null,null],
    [349298,"2023-05-20T16:30:00",26.82,null,null,0.01,7.32,0.18,null,null,16.62],
    [349299,"2023-05-20T16:40:00",27.78,null,null,0.01,7.39,0.18,null,null,13.86],
    [349300,"2023-05-20T16:50:00",30.04,null,null,0.01,7.24,0.18,null,null,12.19],
    [349301,"2023-05-20T17:00:00",31.19,null,null,0.01,7.04,0.18,null,null,7.52],
    [349302,"2023-05-20T17:10:00",32.89,null,null,0.01,5.41,0.18,null,null,5.18],
    [349303,"2023-05-20T17:20:00",33.28,"346",221.5,0.16,4.75,0.18,null,null,3.82],
    [349304,"2023-05-20T17:30:00",33.89,"352",225.5,0.16,5.65,0.21,null,10.08,3.04],
    [349305,"2023-05-20T17:40:00",34.02,"351",224.8,0.16,6.02,0.28,null,7.7,2.47],
    [349306,"2023-05-20T17:50:00",34.09,"351",224.7,0.16,6.44,0.35,null,8.85,2.05],
    [349307,"2023-05-20T18:00:00",33.35,"347",222.1,0.16,4.99,0.38,null,7.55,2.24],
    [349308,"2023-05-20T18:10:00",33.16,"345",221.4,0.16,4.62,0.43,null,6.94,2.4],
    [349309,"2023-05-20T18:20:00",33.19,"349",223.8,0.16,4.6,0.49,null,7.38,2.35],
    [349310,"2023-05-20T18:30:00",33.09,"346",221.7,0.16,4.53,0.53,null,7.41,2.24],
    [349311,"2023-05-20T18:40:00",32.98,"346",221.4,0.16,4.41,0.58,null,7.54,2.24],
    [349312,"2023-05-20T18:50:00",32.98,"353",225.9,0.16,4.36,0.63,null,7.65,2.04],
    [349313,"2023-05-20T19:00:00",32.97,"355",227.5,0.17,4.33,0.67,null,8.6,1.94],
    [349314,"2023-05-20T19:10:00",32.95,"354",227.1,0.16,4.28,0.7,null,7.24,1.11],
    [349315,"2023-05-20T19:20:00",32.94,"353",226.1,0.16,4.28,0.74,null,7.1,null],
    [349316,"2023-05-20T19:30:00",32.91,"352",225.6,0.16,4.27,0.79,null,7.03,null],
    [349317,"2023-05-20T19:40:00",32.94,"349",223.9,0.16,4.31,0.84,null,6.79,null],
    [349318,"2023-05-20T19:50:00",32.93,"350",224.2,0.16,4.31,0.88,null,7.29,null],
    [349319,"2023-05-20T20:00:00",32.94,"350",224.5,0.16,4.36,0.91,null,null,null],
    [349320,"2023-05-20T20:10:00",32.95,"350",224.3,0.16,4.4,0.95,null,null,null],
    [349321,"2023-05-20T20:20:00",32.98,"351",224.7,0.16,4.48,0.99,null,null,27.98],
    [349322,"2023-05-20T20:30:00",32.99,"350",224.3,0.16,4.49,1.03,null,13,26.49],
    [349323,"2023-05-20T20:40:00",32.98,"350",224.4,0.16,4.49,1.07,null,12.14,24.85],
    [349324,"2023-05-20T20:50:00",32.93,"351",224.8,0.16,4.45,1.1,null,12.77,29.58],
    [349325,"2023-05-20T21:00:00",32.93,"350",224.5,0.16,4.46,1.13,null,12.84,21.56],
    [349326,"2023-05-20T21:10:00",32.94,"350",224.1,0.16,4.5,1.17,null,12.21,18.56],
    [349327,"2023-05-20T21:20:00",32.88,"350",224.3,0.16,4.5,1.2,null,13.39,24.9],
    [349328,"2023-05-20T21:30:00",32.88,"350",224.3,0.16,4.5,1.24,null,13.2,23.51],
    [349329,"2023-05-20T21:40:00",32.83,"350",224.4,0.16,4.5,1.26,null,14.45,25.46],
    [349330,"2023-05-20T21:50:00",32.88,"351",224.6,0.16,4.49,1.29,null,14.01,25.71],
    [349331,"2023-05-20T22:00:00",32.93,"351",224.8,0.16,4.49,1.32,null,14.67,18.77],
    [349332,"2023-05-20T22:10:00",32.87,"351",224.7,0.16,4.5,1.35,null,12.23,21.58],
    [349333,"2023-05-20T22:20:00",32.84,"351",224.8,0.16,4.48,1.37,null,11.93,22.71],
    [349334,"2023-05-20T22:30:00",32.88,"351",225,0.16,4.47,1.38,null,13.75,23.04],
    [349335,"2023-05-20T22:40:00",32.89,"352",225.3,0.16,4.4,1.39,null,13.45,20.27],
    [349336,"2023-05-20T22:50:00",32.83,"352",225.7,0.16,4.45,1.4,null,12.18,17.12],
    [349337,"2023-05-20T23:00:00",32.88,"353",226,0.16,4.43,1.4,null,11.96,null],
    [349338,"2023-05-20T23:10:00",32.75,"352",225.3,0.16,4.47,1.38,null,10.91,null],
    [349339,"2023-05-20T23:20:00",32.76,"352",225.4,0.16,4.48,1.4,null,10.27,18.01],
    [349340,"2023-05-20T23:30:00",32.83,"353",226.2,0.16,4.45,1.4,null,9.77,16.56],
    [349341,"2023-05-20T23:40:00",32.84,"354",226.8,0.16,4.45,1.4,null,10.4,18.69],
    [349342,"2023-05-20T23:50:00",32.85,"355",227.5,0.17,4.45,1.4,null,10.12,17.86],
    [349343,"2023-05-21T00:00:00",32.83,"355",227.6,0.17,4.44,1.4,null,null,17.51],
    [349344,"2023-05-21T00:10:00",32.8,"356",227.8,0.17,4.45,1.4,null,null,15.65],
    [349345,"2023-05-21T00:20:00",32.79,"356",228.1,0.17,4.45,1.4,null,8.81,17.21],
    [349346,"2023-05-21T00:30:00",32.79,"356",228.2,0.17,4.41,1.39,null,8.35,14.78],
    [349347,"2023-05-21T00:40:00",32.77,"355",227.5,0.17,4.43,1.38,null,7.98,13.96],
    [349348,"2023-05-21T00:50:00",32.73,"355",227.3,0.17,4.44,1.37,null,7.99,15.31],
    [349349,"2023-05-21T01:00:00",32.77,"358",229.3,0.17,4.33,1.37,null,8.66,12.86],
    [349350,"2023-05-21T01:10:00",32.64,"353",226.5,0.16,4.24,1.37,null,8.27,16.26],
    [349351,"2023-05-21T01:20:00",32.63,"353",226.2,0.16,4.28,1.37,null,8.3,18.08],
    [349352,"2023-05-21T01:30:00",32.66,"355",227.4,0.17,4.28,1.37,null,8.08,17.97],
    [349353,"2023-05-21T01:40:00",32.7,"356",228.2,0.17,4.35,1.35,null,8.39,14.64],
    [349354,"2023-05-21T01:50:00",32.68,"356",228,0.17,4.35,1.33,null,8.26,18.97],
    [349355,"2023-05-21T02:00:00",32.6,"355",227.4,0.17,4.35,1.32,null,8.45,16.57],
    [349356,"2023-05-21T02:10:00",32.61,"355",227.8,0.17,4.29,1.3,null,8.38,16.47],
    [349357,"2023-05-21T02:20:00",32.6,"356",228,0.17,4.25,1.28,null,8.22,17.58],
    [349358,"2023-05-21T02:30:00",32.54,"355",227.7,0.17,4.28,1.27,null,8.57,19.5],
    [349359,"2023-05-21T02:40:00",32.61,"356",228.2,0.17,4.32,1.25,null,9.2,17.35],
    [349360,"2023-05-21T02:50:00",32.58,"356",228.1,0.17,4.28,1.23,null,8,21.04],
    [349361,"2023-05-21T03:00:00",32.54,"356",227.8,0.17,4.27,1.22,null,8.53,19.12],
    [349362,"2023-05-21T03:10:00",32.51,"355",227.7,0.17,4.27,1.21,null,7.36,19.94],
    [349363,"2023-05-21T03:20:00",32.5,"356",227.9,0.17,4.26,1.2,null,7.7,18.98],
    [349364,"2023-05-21T03:30:00",32.51,"356",228.2,0.17,4.27,1.19,null,7.78,16.23],
    [349365,"2023-05-21T03:40:00",32.57,"357",228.5,0.17,4.34,1.19,null,9.45,20.33],
    [349366,"2023-05-21T03:50:00",32.48,"356",228.1,0.17,4.27,1.19,null,8.14,16.96],
    [349367,"2023-05-21T04:00:00",32.5,"354",227,0.17,4.26,1.18,null,7.78,19.63],
    [349368,"2023-05-21T04:10:00",32.56,"355",227.6,0.17,4.25,1.16,null,7.54,18.11],
    [349369,"2023-05-21T04:20:00",32.56,"355",227.6,0.17,4.27,1.16,null,8.01,17.61],
    [349370,"2023-05-21T04:30:00",32.53,"355",227.4,0.17,4.25,1.15,null,8.21,18.74],
    [349371,"2023-05-21T04:40:00",32.53,"355",227.4,0.17,4.25,1.15,null,7.65,21.24],
    [349372,"2023-05-21T04:50:00",32.49,"355",227.2,0.17,4.21,1.16,null,7.9,20.61],
    [349373,"2023-05-21T05:00:00",32.46,"355",227.3,0.17,4.16,1.18,null,8.38,16.03],
    [349374,"2023-05-21T05:10:00",32.44,"354",227.1,0.17,4.14,1.2,null,8.67,19.14],
    [349375,"2023-05-21T05:20:00",32.33,"355",227.7,0.17,3.88,1.21,null,8.55,22.95],
    [349376,"2023-05-21T05:30:00",32.34,"355",227.5,0.17,4.09,1.23,null,7.75,22.3],
    [349377,"2023-05-21T05:40:00",32.38,"355",227.3,0.17,4.28,1.25,null,8.39,18.26],
    [349378,"2023-05-21T05:50:00",32.55,"354",227.1,0.17,4.29,1.26,null,8.67,13.5],
    [349379,"2023-05-21T06:00:00",32.45,"355",227.2,0.17,4.29,1.27,null,9.21,17.97],
    [349380,"2023-05-21T06:10:00",32.48,"354",227.1,0.17,4.31,1.29,null,9.6,14.68],
    [349381,"2023-05-21T06:20:00",32.61,"354",226.9,0.16,4.33,1.32,null,9.56,13.39],
    [349382,"2023-05-21T06:30:00",32.53,"355",227.3,0.17,4.33,1.33,null,9.72,14.77],
    [349383,"2023-05-21T06:40:00",32.64,"355",227.3,0.17,4.35,1.36,null,9.96,18.22],
    [349384,"2023-05-21T06:50:00",32.59,"356",227.8,0.17,4.39,1.38,null,10.39,15.98],
    [349385,"2023-05-21T07:00:00",32.59,"355",227.6,0.17,4.38,1.39,null,10.89,19.85],
    [349386,"2023-05-21T07:10:00",32.62,"356",227.9,0.17,4.38,1.39,null,11.12,19.44],
    [349387,"2023-05-21T07:20:00",32.62,"356",228.2,0.17,4.4,1.4,null,10.57,16.22],
    [349388,"2023-05-21T07:30:00",32.6,"356",228.1,0.17,4.43,1.39,null,10.11,15.68],
    [349389,"2023-05-21T07:40:00",32.62,"357",228.5,0.17,4.49,1.4,null,10.13,19.06],
    [349390,"2023-05-21T07:50:00",32.59,"356",228.4,0.17,4.5,1.4,null,10.46,16.05],
    [349391,"2023-05-21T08:00:00",32.62,"357",228.8,0.17,4.55,1.41,null,11.14,14.81],
    [349392,"2023-05-21T08:10:00",32.65,"357",229,0.17,4.54,1.4,null,11.61,12.47],
    [349393,"2023-05-21T08:20:00",32.61,"357",228.9,0.17,4.53,1.4,null,11.3,11.73],
    [349394,"2023-05-21T08:30:00",32.58,"357",228.8,0.17,4.49,1.39,null,13.08,16.11],
    [349395,"2023-05-21T08:40:00",32.6,"357",228.7,0.17,4.4,1.38,null,12.46,10.78],
    [349396,"2023-05-21T08:50:00",32.47,"356",228.2,0.17,4.16,1.39,null,13.12,11.74],
    [349397,"2023-05-21T09:00:00",32.53,"356",228,0.17,4.43,1.39,null,14,15.63],
    [349398,"2023-05-21T09:10:00",32.59,"356",228.4,0.17,4.64,1.37,null,14.02,16.92],
    [349399,"2023-05-21T09:20:00",32.75,"357",228.6,0.17,4.67,1.35,null,15.45,19.95],
    [349400,"2023-05-21T09:30:00",32.8,"357",228.8,0.17,4.75,1.33,null,14.29,17.51],
    [349401,"2023-05-21T09:40:00",32.86,"358",229.1,0.17,4.77,1.3,null,14.49,17.61],
    [349402,"2023-05-21T09:50:00",32.94,"357",228.9,0.17,4.77,1.28,null,15.21,15.34],
    [349403,"2023-05-21T10:00:00",32.98,"358",229.1,0.17,4.84,1.25,null,15.61,15.83],
    [349404,"2023-05-21T10:10:00",33.02,"357",229,0.17,4.94,1.22,null,15.87,17.03],
    [349405,"2023-05-21T10:20:00",33.11,"357",228.6,0.17,4.98,1.19,null,15.33,15.09],
    [349406,"2023-05-21T10:30:00",33.21,"357",228.9,0.17,5.05,1.17,null,15.69,16.99],
    [349407,"2023-05-21T10:40:00",33.25,"357",228.8,0.17,5.11,1.15,null,16.62,19.11],
    [349408,"2023-05-21T10:50:00",33.34,"357",228.9,0.17,5.23,1.11,null,17.4,15.74],
    [349409,"2023-05-21T11:00:00",33.41,"357",228.8,0.17,5.39,1.09,null,17.99,14.23],
    [349410,"2023-05-21T11:10:00",33.53,"357",228.8,0.17,5.49,1.06,null,17.45,14.87],
    [349411,"2023-05-21T11:20:00",33.55,"356",227.9,0.17,5.4,1.02,null,19.62,14.77],
    [349412,"2023-05-21T11:30:00",33.54,"357",228.9,0.17,5.6,1,null,18.92,15.09],
    [349413,"2023-05-21T11:40:00",33.41,"356",228.3,0.17,5.44,0.98,null,20.17,17.87],
    [349414,"2023-05-21T11:50:00",33.3,"356",227.9,0.17,5.21,0.95,null,19.07,19.09],
    [349415,"2023-05-21T12:00:00",33.34,"355",227.7,0.17,5.15,0.93,null,19.95,18.22],
    [349416,"2023-05-21T12:10:00",33.42,"356",227.9,0.17,5.24,0.9,null,21.42,19.54],
    [349417,"2023-05-21T12:20:00",33.36,"355",227.4,0.17,5.21,0.87,null,21.79,22.32],
    [349418,"2023-05-21T12:30:00",33.41,"355",227.4,0.17,5.24,0.85,null,21.9,19.11],
    [349419,"2023-05-21T12:40:00",33.49,"355",227.5,0.17,5.29,0.82,null,22.11,21.23],
    [349420,"2023-05-21T12:50:00",33.55,"355",227.3,0.17,5.36,0.79,null,22.94,22.87],
    [349421,"2023-05-21T13:00:00",33.65,"355",227.6,0.17,5.54,0.77,null,24.52,19.1],
    [349422,"2023-05-21T13:10:00",33.8,"354",227,0.16,5.6,0.74,null,25.27,19.65],
    [349423,"2023-05-21T13:20:00",33.8,"355",227.3,0.16,5.71,0.72,null,25.14,18.66],
    [349424,"2023-05-21T13:30:00",33.77,"354",227.1,0.16,5.69,0.69,null,25.22,20.35],
    [349425,"2023-05-21T13:40:00",33.84,"354",227,0.16,5.57,0.66,null,25.87,null],
    [349426,"2023-05-21T13:50:00",34.13,"355",227.7,0.17,5.83,0.63,null,null,null],
    [349427,"2023-05-21T14:00:00",34.06,"355",227.7,0.17,5.61,0.6,null,null,null],
    [349428,"2023-05-21T14:10:00",34.15,"355",227.6,0.17,5.51,0.58,null,14.64,52.97],
    [349429,"2023-05-21T14:20:00",34.21,"355",227.5,0.17,5.8,0.55,null,15.34,null],
    [349430,"2023-05-21T14:30:00",34.03,"355",227.2,0.16,5.7,0.52,null,15.99,null],
    [349431,"2023-05-21T14:40:00",33.99,"354",226.8,0.16,5.37,0.5,null,16.96,40.8],
    [349432,"2023-05-21T14:50:00",34.18,"355",227.3,0.16,5.51,0.47,null,16.39,39.33],
    [349433,"2023-05-21T15:00:00",34.32,"355",227.4,0.16,5.56,0.44,null,17.41,null],
    [349434,"2023-05-21T15:10:00",34.43,"355",227.8,0.17,5.65,0.41,null,19.1,null],
    [349435,"2023-05-21T15:20:00",34.48,"355",227.7,0.17,5.43,0.39,null,19.75,null],
    [349436,"2023-05-21T15:30:00",34.32,"355",227.8,0.17,5.53,0.36,null,19.17,38.14],
    [349437,"2023-05-21T15:40:00",34.3,"356",228,0.17,5.38,0.33,null,18.25,42.51],
    [349438,"2023-05-21T15:50:00",34.31,"356",228.1,0.17,5.24,0.31,null,19.14,37.66],
    [349439,"2023-05-21T16:00:00",34.39,"355",227.7,0.17,5.19,0.29,null,19.31,null],
    [349440,"2023-05-21T16:10:00",34.19,"356",228.1,0.17,5.24,0.26,null,20.01,null],
    [349441,"2023-05-21T16:20:00",34.22,"357",228.5,0.17,5.03,0.24,null,20.44,null],
    [349442,"2023-05-21T16:30:00",34.22,"356",228.3,0.17,4.95,0.22,null,20.23,64.61],
    [349443,"2023-05-21T16:40:00",34.27,"356",228.1,0.17,5.11,0.2,null,18.97,null],
    [349444,"2023-05-21T16:50:00",34.25,"356",227.9,0.17,4.92,0.2,null,19.57,null],
    [349445,"2023-05-21T17:00:00",34.13,"355",227.3,0.16,4.3,0.2,null,20.31,null],
    [349446,"2023-05-21T17:10:00",34.1,"352",225.4,0.16,5.24,0.19,null,21.07,64.82],
    [349447,"2023-05-21T17:20:00",34,"353",226.3,0.16,4.87,0.2,null,20.69,null],
    [349448,"2023-05-21T17:30:00",33.91,"352",225.4,0.16,4.84,0.2,null,20.59,null],
    [349449,"2023-05-21T17:40:00",33.92,"355",227.3,0.16,4.74,0.2,null,21.59,null],
    [349450,"2023-05-21T17:50:00",34.11,"352",225.7,0.16,5.2,0.25,null,22.81,45.66],
    [349451,"2023-05-21T18:00:00",33.72,"349",223.9,0.16,5.25,0.31,null,22.34,46.12],
    [349452,"2023-05-21T18:10:00",33.82,"350",224,0.16,5.22,0.39,null,22.45,45.96],
    [349453,"2023-05-21T18:20:00",33.44,"347",222.2,0.16,4.94,0.44,null,22.74,37.84],
    [349454,"2023-05-21T18:30:00",33.33,"346",222,0.16,4.8,0.49,null,22.24,47.61],
    [349455,"2023-05-21T18:40:00",33.25,"346",221.9,0.16,4.72,0.53,null,22.95,47.5],
    [349456,"2023-05-21T18:50:00",33.13,"347",222.2,0.16,4.45,0.59,null,23.42,51.45],
    [349457,"2023-05-21T19:00:00",33.09,"347",222.6,0.16,4.5,0.64,null,null,53.46],
    [349458,"2023-05-21T19:10:00",33.15,"353",226.3,0.16,4.57,0.7,null,null,53.58],
    [349459,"2023-05-21T19:20:00",33.03,"348",222.8,0.16,4.48,0.74,null,null,44.12],
    [349460,"2023-05-21T19:30:00",33.01,"353",226.1,0.16,4.37,0.8,null,17.59,43.58],
    [349461,"2023-05-21T19:40:00",32.96,"354",227,0.16,4.39,0.84,null,17.52,40.15],
    [349462,"2023-05-21T19:50:00",32.92,"353",226.3,0.16,4.38,0.88,null,16.13,39.65],
    [349463,"2023-05-21T20:00:00",32.91,"353",225.9,0.16,4.36,0.93,null,16.32,39.22],
    [349464,"2023-05-21T20:10:00",32.87,"353",226.1,0.16,4.39,0.95,null,14.76,38.87],
    [349465,"2023-05-21T20:20:00",32.85,"352",225.4,0.16,4.39,1,null,13.42,36.92],
    [349466,"2023-05-21T20:30:00",32.89,"351",225,0.16,4.42,1.04,null,12.26,34.73],
    [349467,"2023-05-21T20:40:00",32.87,"351",225,0.16,4.46,1.08,null,13.34,36.48],
    [349468,"2023-05-21T20:50:00",32.86,"351",225.1,0.16,4.47,1.12,null,11.36,35.04],
    [349469,"2023-05-21T21:00:00",32.85,"351",225,0.16,4.48,1.17,null,11.49,31.76],
    [349470,"2023-05-21T21:10:00",32.88,"350",224.4,0.16,4.51,1.19,null,12.14,29.83],
    [349471,"2023-05-21T21:20:00",32.85,"350",224.5,0.16,4.49,1.23,null,10.74,33.11],
    [349472,"2023-05-21T21:30:00",32.83,"350",224.4,0.16,4.51,1.26,null,10.67,25.44],
    [349473,"2023-05-21T21:40:00",32.78,"349",223.8,0.16,4.52,1.29,null,11.95,27.09],
    [349474,"2023-05-21T21:50:00",32.81,"350",224.2,0.16,4.52,1.32,null,10.57,25.74],
    [349475,"2023-05-21T22:00:00",32.9,"349",223.8,0.16,4.52,1.36,null,10.5,26.61],
    [349476,"2023-05-21T22:10:00",32.85,"350",224,0.16,4.53,1.39,null,10.87,26.32],
    [349477,"2023-05-21T22:20:00",32.92,"350",224.1,0.16,4.52,1.41,null,10.82,25.8],
    [349478,"2023-05-21T22:30:00",32.87,"350",224.3,0.16,4.53,1.43,null,10.73,24.88],
    [349479,"2023-05-21T22:40:00",32.9,"351",224.9,0.16,4.5,1.42,null,10.43,22.21],
    [349480,"2023-05-21T22:50:00",32.87,"351",224.8,0.16,4.51,1.43,null,11.2,21.35],
    [349481,"2023-05-21T23:00:00",32.89,"351",225.1,0.16,4.49,1.43,null,10.6,24.94],
    [349482,"2023-05-21T23:10:00",32.95,"352",225.5,0.16,4.47,1.44,null,10.9,21.35],
    [349483,"2023-05-21T23:20:00",32.88,"352",225.4,0.16,4.51,1.44,null,11.01,22.14],
    [349484,"2023-05-21T23:30:00",32.89,"353",226,0.16,4.52,1.43,null,11.51,19.83],
    [349485,"2023-05-21T23:40:00",32.88,"352",225.9,0.16,4.46,1.44,null,11.05,18.89],
    [349486,"2023-05-21T23:50:00",32.88,"353",225.9,0.16,4.5,1.42,null,11.31,17.98],
    [349487,"2023-05-22T00:00:00",32.93,"355",227.2,0.17,4.47,1.43,null,11.39,20.59],
    [349488,"2023-05-22T00:10:00",32.87,"354",226.8,0.16,4.5,1.43,null,11.47,17.98],
    [349489,"2023-05-22T00:20:00",32.89,"356",227.9,0.17,4.44,1.44,null,11.18,17.17],
    [349490,"2023-05-22T00:30:00",32.85,"355",227.7,0.17,4.48,1.44,null,12.57,13.14],
    [349491,"2023-05-22T00:40:00",32.88,"358",229.4,0.17,4.35,1.44,null,11.69,16.98],
    [349492,"2023-05-22T00:50:00",32.86,"358",229.5,0.17,4.4,1.43,null,12.12,15.6],
    [349493,"2023-05-22T01:00:00",32.82,"357",228.8,0.17,4.44,1.43,null,11.89,19.08],
    [349494,"2023-05-22T01:10:00",32.89,"364",233.4,0.17,4.31,1.43,null,12.64,23.92],
    [349495,"2023-05-22T01:20:00",32.88,"364",233.3,0.17,4.31,1.42,null,11.95,18.63],
    [349496,"2023-05-22T01:30:00",32.87,"364",233.4,0.17,4.31,1.4,null,11.21,16.17],
    [349497,"2023-05-22T01:40:00",32.85,"364",233.3,0.17,4.09,1.39,null,11.49,8.34],
    [349498,"2023-05-22T01:50:00",32.8,"358",229.7,0.17,4.19,1.39,null,11.68,18.09],
    [349499,"2023-05-22T02:00:00",32.77,"359",230.3,0.17,4.21,1.38,null,13.59,16.79],
    [349500,"2023-05-22T02:10:00",32.68,"356",228.1,0.17,4.31,1.4,null,12.24,18.07],
    [349501,"2023-05-22T02:20:00",32.71,"357",229.1,0.17,4.28,1.38,null,12.3,22.69],
    [349502,"2023-05-22T02:30:00",32.74,"359",230.2,0.17,4.3,1.39,null,12.19,29.82],
    [349503,"2023-05-22T02:40:00",32.74,"360",230.6,0.17,4.31,1.39,null,13.34,20.7],
    [349504,"2023-05-22T02:50:00",32.73,"359",230.3,0.17,4.27,1.38,null,13.06,19.02],
    [349505,"2023-05-22T03:00:00",32.71,"360",230.7,0.17,4.26,1.38,null,12.75,19.96],
    [349506,"2023-05-22T03:10:00",32.73,"361",231.3,0.17,4.26,1.37,null,13.34,26.88],
    [349507,"2023-05-22T03:20:00",32.69,"360",230.5,0.17,4.28,1.37,null,13.13,29.28],
    [349508,"2023-05-22T03:30:00",32.68,"360",230.5,0.17,4.24,1.36,null,13.03,26.23],
    [349509,"2023-05-22T03:40:00",32.7,"360",230.8,0.17,4.23,1.34,null,12.93,21.38],
    [349510,"2023-05-22T03:50:00",32.67,"360",230.6,0.17,4.25,1.32,null,13.24,20.07],
    [349511,"2023-05-22T04:00:00",32.68,"360",230.5,0.17,4.24,1.3,null,13.77,21.69],
    [349512,"2023-05-22T04:10:00",32.66,"359",230.3,0.17,4.21,1.29,null,13.29,25.88],
    [349513,"2023-05-22T04:20:00",32.66,"359",230.2,0.17,4.18,1.28,null,14.09,22.02],
    [349514,"2023-05-22T04:30:00",32.63,"359",230.2,0.17,4.14,1.28,null,14.18,null],
    [349515,"2023-05-22T04:40:00",32.66,"360",230.4,0.17,4.14,1.28,null,14.57,null],
    [349516,"2023-05-22T04:50:00",32.66,"360",230.5,0.17,4.08,1.27,null,14.95,18.41],
    [349517,"2023-05-22T05:00:00",32.67,"360",230.5,0.17,4.1,1.27,null,15.09,null],
    [349518,"2023-05-22T05:10:00",32.65,"359",230.2,0.17,4.07,1.26,null,15.03,null],
    [349519,"2023-05-22T05:20:00",32.65,"360",230.7,0.17,4.02,1.26,null,15.53,null],
    [349520,"2023-05-22T05:30:00",32.66,"359",230,0.17,4.01,1.26,null,15.84,20.52],
    [349521,"2023-05-22T05:40:00",32.65,"359",229.7,0.17,4.05,1.27,null,16.81,null],
    [349522,"2023-05-22T05:50:00",32.64,"359",229.9,0.17,3.97,1.26,null,17.44,null],
    [349523,"2023-05-22T06:00:00",32.72,"358",229.3,0.17,4.14,1.26,null,15.76,null],
    [349524,"2023-05-22T06:10:00",32.64,"358",229.6,0.17,4.03,1.25,null,16.84,40.22],
    [349525,"2023-05-22T06:20:00",32.71,"358",229.1,0.17,4.07,1.26,null,16.6,22.95],
    [349526,"2023-05-22T06:30:00",32.73,"357",229,0.17,4.19,1.27,null,17.51,15.92],
    [349527,"2023-05-22T06:40:00",32.84,"356",228.4,0.17,4.23,1.3,null,17.88,14.55],
    [349528,"2023-05-22T06:50:00",32.61,"358",229.4,0.17,3.96,1.32,null,17.77,19.48],
    [349529,"2023-05-22T07:00:00",32.69,"358",229.1,0.17,4.34,1.34,null,null,21.91],
    [349530,"2023-05-22T07:10:00",32.7,"357",229,0.17,4.23,1.34,null,null,null],
    [349531,"2023-05-22T07:20:00",32.82,"357",228.7,0.17,4.35,1.34,null,null,null],
    [349532,"2023-05-22T07:30:00",32.77,"357",228.8,0.17,4.33,1.34,null,null,13.88],
    [349533,"2023-05-22T07:40:00",32.74,"357",229,0.17,4.33,1.35,null,19.59,15.95],
    [349534,"2023-05-22T07:50:00",32.72,"357",229,0.17,4.35,1.36,null,19.79,19.82],
    [349535,"2023-05-22T08:00:00",32.7,"357",228.9,0.17,4.36,1.36,null,20.95,null],
    [349536,"2023-05-22T08:10:00",32.75,"357",228.8,0.17,4.47,1.35,null,20.39,null],
    [349537,"2023-05-22T08:20:00",32.83,"357",228.7,0.17,4.58,1.36,null,22,null],
    [349538,"2023-05-22T08:30:00",32.81,"357",228.5,0.17,4.58,1.36,null,21.73,51.25],
    [349539,"2023-05-22T08:40:00",32.86,"357",228.7,0.17,4.43,1.36,null,22.11,11.27],
    [349540,"2023-05-22T08:50:00",32.76,"357",229,0.17,4.24,1.34,null,22.23,11.83],
    [349541,"2023-05-22T09:00:00",32.88,"357",228.8,0.17,4.39,1.33,null,23.03,12.78],
    [349542,"2023-05-22T09:10:00",32.96,"358",229.2,0.17,4.68,1.32,null,23.17,null],
    [349543,"2023-05-22T09:20:00",32.93,"358",229.2,0.17,4.66,1.3,null,23.6,null],
    [349544,"2023-05-22T09:30:00",32.92,"358",229.4,0.17,4.62,1.28,null,24.04,16.44],
    [349545,"2023-05-22T09:40:00",33.01,"358",229.1,0.17,4.79,1.26,null,24.81,null],
    [349546,"2023-05-22T09:50:00",33.07,"357",228.4,0.17,4.96,1.24,null,25.62,null],
    [349547,"2023-05-22T10:00:00",33.13,"356",228.1,0.17,5.05,1.22,null,25.89,59.68],
    [349548,"2023-05-22T10:10:00",33.16,"357",228.6,0.17,5.17,1.21,null,24.3,105.3],
    [349549,"2023-05-22T10:20:00",33.2,"356",228.2,0.17,5.26,1.19,null,24.23,96.56],
    [349550,"2023-05-22T10:30:00",33.24,"356",227.9,0.17,5.37,1.17,null,24.48,84.35],
    [349551,"2023-05-22T10:40:00",33.28,"356",227.9,0.17,5.52,1.14,null,24.27,27.51],
    [349552,"2023-05-22T10:50:00",33.34,"355",227.6,0.17,5.59,1.11,null,24.81,31.48],
    [349553,"2023-05-22T11:00:00",33.37,"355",227.5,0.17,5.68,1.09,null,24.52,25.34],
    [349554,"2023-05-22T11:10:00",33.39,"354",226.6,0.16,5.71,1.05,null,24.94,19.54],
    [349555,"2023-05-22T11:20:00",33.45,"354",227.1,0.16,5.78,1.03,null,25.56,33.47],
    [349556,"2023-05-22T11:30:00",33.49,"354",227,0.16,5.76,1.02,null,25.33,20.8],
    [349557,"2023-05-22T11:40:00",33.52,"354",226.9,0.16,5.78,0.99,null,25.26,37.82],
    [349558,"2023-05-22T11:50:00",33.55,"354",226.8,0.16,5.73,0.96,null,25.62,44.96],
    [349559,"2023-05-22T12:00:00",33.57,"354",226.7,0.16,5.82,0.93,null,26.14,84.2],
    [349560,"2023-05-22T12:10:00",33.56,"353",226.5,0.16,5.74,0.9,null,26.39,115.4],
    [349561,"2023-05-22T12:20:00",33.6,"353",226.4,0.16,5.73,0.88,null,null,67.18],
    [349562,"2023-05-22T12:30:00",33.61,"353",226.2,0.16,5.73,0.85,null,null,36.41],
    [349563,"2023-05-22T12:40:00",33.63,"353",226.3,0.16,5.75,0.82,null,28.04,85.26],
    [349564,"2023-05-22T12:50:00",33.61,"353",226,0.16,5.69,0.8,null,28.53,111.2],
    [349565,"2023-05-22T13:00:00",33.65,"352",225.8,0.16,5.78,0.76,null,29.95,null],
    [349566,"2023-05-22T13:10:00",33.7,"352",225.7,0.16,5.8,0.74,null,31.67,null],
    [349567,"2023-05-22T13:20:00",33.77,"352",225.5,0.16,5.92,0.71,null,31.89,null],
    [349568,"2023-05-22T13:30:00",33.8,"352",225.5,0.16,5.85,0.68,null,32.29,null],
    [349569,"2023-05-22T13:40:00",33.83,"352",225.4,0.16,5.85,0.65,null,32.04,null],
    [349570,"2023-05-22T13:50:00",33.77,"351",224.9,0.16,5.99,0.63,null,32.88,null],
    [349571,"2023-05-22T14:00:00",33.94,"351",225.2,0.16,6,0.6,null,33.89,92.5],
    [349572,"2023-05-22T14:10:00",33.85,"351",224.7,0.16,6.02,0.57,null,34.96,50.31],
    [349573,"2023-05-22T14:20:00",33.8,"350",224.2,0.16,5.77,0.54,null,34.41,null],
    [349574,"2023-05-22T14:30:00",34.01,"351",224.7,0.16,5.99,0.52,null,33.55,null],
    [349575,"2023-05-22T14:40:00",34.13,"351",225,0.16,6.32,0.48,null,34.69,null],
    [349576,"2023-05-22T14:50:00",34.15,"351",224.7,0.16,6.18,0.46,null,36.21,78.55],
    [349577,"2023-05-22T15:00:00",34.16,"351",224.8,0.16,6.21,0.44,null,null,null],
    [349578,"2023-05-22T15:10:00",34.02,"350",224.3,0.16,5.79,0.41,null,null,null],
    [349579,"2023-05-22T15:20:00",34.09,"351",224.9,0.16,6.3,0.38,null,null,null],
    [349580,"2023-05-22T15:30:00",34.21,"351",225,0.16,6.3,0.35,null,null,34.26],
    [349581,"2023-05-22T15:40:00",34.26,"352",225.6,0.16,6.36,0.33,null,null,25.35],
    [349582,"2023-05-22T15:50:00",34.22,"352",225.8,0.16,6.2,0.3,null,null,27.19],
    [349583,"2023-05-22T16:00:00",34.16,"352",225.3,0.16,6.53,0.28,null,null,null],
    [349584,"2023-05-22T16:10:00",34.22,"354",226.7,0.16,6.77,0.25,null,null,null],
    [349585,"2023-05-22T16:20:00",34.33,"355",227.3,0.16,6.32,0.23,null,null,null],
    [349586,"2023-05-22T16:30:00",34.21,"353",226.2,0.16,6.86,0.21,null,null,42.65],
    [349587,"2023-05-22T16:40:00",33.95,"352",225.5,0.16,6.68,0.2,null,null,35.07],
    [349588,"2023-05-22T16:50:00",34,"352",225.5,0.16,6.78,0.2,null,null,37.91],
    [349589,"2023-05-22T17:00:00",33.62,"351",224.6,0.16,null,0.2,null,null,84.62],
    [349590,"2023-05-22T17:10:00",33.28,"334",213.9,0.16,null,0.19,null,null,99.67],
    [349591,"2023-05-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [349592,"2023-05-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [349593,"2023-05-22T17:40:00",null,null,null,null,null,null,null,null,null],
    [349594,"2023-05-22T17:50:00",31.62,null,null,0.01,7.44,0.2,null,null,null],
    [349595,"2023-05-22T18:00:00",31.61,null,null,0.01,7.46,0.2,null,null,null],
    [349596,"2023-05-22T18:10:00",31.4,null,null,0.01,7.49,0.21,null,null,null],
    [349597,"2023-05-22T18:20:00",31.85,null,null,0.01,7.44,0.21,null,null,null],
    [349598,"2023-05-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [349599,"2023-05-22T18:40:00",32.53,"344",220.5,0.16,null,0.21,null,null,80.27],
    [349600,"2023-05-22T18:50:00",32.41,"349",223.8,0.16,5.82,0.25,null,30.93,45.39],
    [349601,"2023-05-22T19:00:00",32.48,"350",224.3,0.16,null,0.33,null,29.83,46.02],
    [349602,"2023-05-22T19:10:00",32.74,"344",220.4,0.16,null,0.39,null,null,44.73],
    [349603,"2023-05-22T19:20:00",32.75,"343",219.9,0.16,null,0.43,null,null,49.33],
    [349604,"2023-05-22T19:30:00",32.75,"342",219.4,0.16,4.83,0.46,null,28.76,43.92],
    [349605,"2023-05-22T19:40:00",32.7,"343",219.5,0.16,4.82,0.52,null,null,35.25],
    [349606,"2023-05-22T19:50:00",32.75,"343",219.5,0.16,4.74,0.57,null,null,41.1],
    [349607,"2023-05-22T20:00:00",32.72,"344",220.7,0.16,4.7,0.63,null,null,34.71],
    [349608,"2023-05-22T20:10:00",32.76,"348",222.9,0.16,4.63,0.67,null,32.95,33.78],
    [349609,"2023-05-22T20:20:00",32.76,"350",224.5,0.16,4.59,0.72,null,33.26,31.1],
    [349610,"2023-05-22T20:30:00",32.75,"350",224.2,0.16,4.56,0.76,null,32.41,32.35],
    [349611,"2023-05-22T20:40:00",32.71,"350",224.6,0.16,4.55,0.8,null,null,39.19],
    [349612,"2023-05-22T20:50:00",32.79,"349",223.4,0.16,4.51,0.84,null,null,33.76],
    [349613,"2023-05-22T21:00:00",32.78,"349",223.5,0.16,4.51,0.89,null,35.53,32.81],
    [349614,"2023-05-22T21:10:00",32.71,"349",223.8,0.16,4.53,0.92,null,36.09,30.61],
    [349615,"2023-05-22T21:20:00",32.79,"348",223.2,0.16,4.56,0.96,null,null,29.78],
    [349616,"2023-05-22T21:30:00",32.89,"347",222.4,0.16,4.56,1,null,null,30.32],
    [349617,"2023-05-22T21:40:00",32.77,"348",223.1,0.16,4.56,1.03,null,null,31.07],
    [349618,"2023-05-22T21:50:00",32.79,"348",222.9,0.16,4.54,1.07,null,null,24.99],
    [349619,"2023-05-22T22:00:00",32.9,"347",222.2,0.16,4.55,1.11,null,null,28.08],
    [349620,"2023-05-22T22:10:00",32.8,"347",222.3,0.16,4.54,1.14,null,38.63,26.16],
    [349621,"2023-05-22T22:20:00",32.8,"348",222.9,0.16,4.53,1.18,null,null,26.91],
    [349622,"2023-05-22T22:30:00",32.79,"348",223,0.16,4.57,1.21,null,39.63,28.6],
    [349623,"2023-05-22T22:40:00",32.82,"348",222.9,0.16,4.55,1.24,null,null,26.6],
    [349624,"2023-05-22T22:50:00",32.88,"348",222.8,0.16,4.54,1.27,null,null,22.92],
    [349625,"2023-05-22T23:00:00",32.93,"348",222.9,0.16,4.55,1.3,null,null,23.97],
    [349626,"2023-05-22T23:10:00",32.95,"348",223.1,0.16,4.55,1.34,null,null,25.19],
    [349627,"2023-05-22T23:20:00",32.84,"348",223,0.16,4.54,1.36,null,null,24.29],
    [349628,"2023-05-22T23:30:00",32.87,"348",223,0.16,4.52,1.39,null,null,25.47],
    [349629,"2023-05-22T23:40:00",32.96,"348",223.3,0.16,4.53,1.41,null,null,20.7],
    [349630,"2023-05-22T23:50:00",32.97,"349",223.4,0.16,4.54,1.42,null,null,21.61],
    [349631,"2023-05-23T00:00:00",33.01,"349",223.6,0.16,4.56,1.42,null,null,18.95],
    [349632,"2023-05-23T00:10:00",33,"349",223.8,0.16,4.56,1.42,null,null,20.07],
    [349633,"2023-05-23T00:20:00",33.01,"349",223.9,0.16,4.55,1.42,null,null,19.61],
    [349634,"2023-05-23T00:30:00",32.99,"350",224.2,0.16,4.53,1.42,null,null,18.15],
    [349635,"2023-05-23T00:40:00",32.99,"351",224.7,0.16,4.53,1.42,null,null,19.04],
    [349636,"2023-05-23T00:50:00",32.99,"351",224.7,0.16,4.53,1.42,null,null,19.25],
    [349637,"2023-05-23T01:00:00",33,"352",225.8,0.16,4.51,1.41,null,null,20.75],
    [349638,"2023-05-23T01:10:00",32.96,"352",225.4,0.16,4.51,1.41,null,null,18.53],
    [349639,"2023-05-23T01:20:00",32.98,"353",226.5,0.16,4.5,1.41,null,null,16.63],
    [349640,"2023-05-23T01:30:00",32.96,"353",226.5,0.16,4.5,1.4,null,null,13.93],
    [349641,"2023-05-23T01:40:00",32.93,"353",226,0.16,4.47,1.4,null,null,16.09],
    [349642,"2023-05-23T01:50:00",32.87,"351",225,0.16,4.46,1.4,null,null,14.6],
    [349643,"2023-05-23T02:00:00",32.96,"355",227.4,0.17,4.45,1.4,null,null,17.21],
    [349644,"2023-05-23T02:10:00",33,"357",228.7,0.17,4.42,1.39,null,null,13.02],
    [349645,"2023-05-23T02:20:00",32.93,"355",227.5,0.17,4.39,1.39,null,null,11.85],
    [349646,"2023-05-23T02:30:00",32.94,"355",227.6,0.17,4.23,1.39,null,null,14.8],
    [349647,"2023-05-23T02:40:00",32.92,"356",227.9,0.17,4.34,1.39,null,null,15.89],
    [349648,"2023-05-23T02:50:00",32.82,"352",225.6,0.16,4.28,1.38,null,null,16.44],
    [349649,"2023-05-23T03:00:00",32.78,"352",225.8,0.16,4.31,1.38,null,null,17.06],
    [349650,"2023-05-23T03:10:00",32.85,"355",227.6,0.17,4.32,1.36,null,null,18.76],
    [349651,"2023-05-23T03:20:00",32.84,"355",227.3,0.17,4.37,1.34,null,null,17.48],
    [349652,"2023-05-23T03:30:00",32.79,"354",226.7,0.16,4.37,1.31,null,null,22.63],
    [349653,"2023-05-23T03:40:00",32.81,"354",226.7,0.16,4.36,1.28,null,null,21.48],
    [349654,"2023-05-23T03:50:00",32.77,"354",227.1,0.16,4.35,1.26,null,null,18.45],
    [349655,"2023-05-23T04:00:00",32.77,"354",226.9,0.16,4.32,1.24,null,null,23.93],
    [349656,"2023-05-23T04:10:00",32.78,"355",227.8,0.17,4.3,1.23,null,null,21.52],
    [349657,"2023-05-23T04:20:00",32.8,"356",228,0.17,4.29,1.22,null,null,30.8],
    [349658,"2023-05-23T04:30:00",32.75,"355",227.8,0.17,4.28,1.21,null,null,18.8],
    [349659,"2023-05-23T04:40:00",32.78,"356",227.9,0.17,4.29,1.2,null,null,21.5],
    [349660,"2023-05-23T04:50:00",32.74,"355",227.7,0.17,4.28,1.18,null,null,21.47],
    [349661,"2023-05-23T05:00:00",32.74,"356",228.1,0.17,4.29,1.17,null,null,23.12],
    [349662,"2023-05-23T05:10:00",32.73,"355",227.4,0.17,4.3,1.16,null,null,16.09],
    [349663,"2023-05-23T05:20:00",32.83,"354",227.1,0.16,4.3,1.15,null,null,13.23],
    [349664,"2023-05-23T05:30:00",32.72,"355",227.3,0.17,4.27,1.15,null,null,19.07],
    [349665,"2023-05-23T05:40:00",32.7,"355",227.2,0.17,4.24,1.14,null,null,20.12],
    [349666,"2023-05-23T05:50:00",32.72,"354",227.1,0.16,4.23,1.14,null,null,23.06],
    [349667,"2023-05-23T06:00:00",32.71,"354",227,0.16,4.24,1.15,null,null,17.52],
    [349668,"2023-05-23T06:10:00",32.75,"354",226.7,0.16,4.27,1.14,null,null,18.01],
    [349669,"2023-05-23T06:20:00",32.71,"354",226.8,0.16,4.22,1.14,null,null,19.99],
    [349670,"2023-05-23T06:30:00",32.74,"353",226.4,0.16,4.22,1.15,null,null,18.47],
    [349671,"2023-05-23T06:40:00",32.82,"352",225.8,0.16,4.24,1.16,null,null,21.26],
    [349672,"2023-05-23T06:50:00",32.84,"352",225.7,0.16,4.19,1.18,null,null,18.27],
    [349673,"2023-05-23T07:00:00",32.56,"354",226.9,0.16,3.85,1.2,null,null,20.7],
    [349674,"2023-05-23T07:10:00",32.7,"353",226.2,0.16,4.34,1.22,null,null,15.07],
    [349675,"2023-05-23T07:20:00",32.83,"352",225.6,0.16,4.31,1.22,null,null,19.15],
    [349676,"2023-05-23T07:30:00",32.93,"351",225.2,0.16,4.41,1.24,null,null,18.95],
    [349677,"2023-05-23T07:40:00",32.93,"351",225.1,0.16,4.44,1.26,null,null,14.29],
    [349678,"2023-05-23T07:50:00",32.89,"352",225.4,0.16,4.43,1.27,null,null,17.08],
    [349679,"2023-05-23T08:00:00",32.82,"352",225.8,0.16,4.47,1.28,null,null,18.25],
    [349680,"2023-05-23T08:10:00",32.91,"352",225.6,0.16,4.52,1.29,null,null,15.79],
    [349681,"2023-05-23T08:20:00",32.93,"352",225.8,0.16,4.51,1.3,null,null,17.69],
    [349682,"2023-05-23T08:30:00",32.91,"353",225.9,0.16,4.54,1.31,null,null,17.27],
    [349683,"2023-05-23T08:40:00",32.91,"353",226.1,0.16,4.64,1.31,null,null,12.88],
    [349684,"2023-05-23T08:50:00",32.96,"353",226.2,0.16,4.64,1.31,null,null,16.79],
    [349685,"2023-05-23T09:00:00",32.99,"353",226.1,0.16,4.7,1.31,null,null,14.05],
    [349686,"2023-05-23T09:10:00",32.99,"353",226.3,0.16,4.66,1.3,null,null,13.38],
    [349687,"2023-05-23T09:20:00",32.98,"353",226.4,0.16,4.66,1.29,null,null,14.58],
    [349688,"2023-05-23T09:30:00",32.85,"353",225.9,0.16,4.62,1.29,null,null,19.06],
    [349689,"2023-05-23T09:40:00",32.89,"353",225.9,0.16,4.58,1.27,null,null,17.35],
    [349690,"2023-05-23T09:50:00",32.93,"353",226,0.16,4.69,1.26,null,null,14.47],
    [349691,"2023-05-23T10:00:00",33.05,"353",226.2,0.16,4.87,1.23,null,null,14.9],
    [349692,"2023-05-23T10:10:00",33.08,"353",226,0.16,5,1.21,null,null,14.7],
    [349693,"2023-05-23T10:20:00",33.17,"353",226.2,0.16,5.08,1.19,null,null,13.88],
    [349694,"2023-05-23T10:30:00",33.24,"353",226.1,0.16,5.14,1.17,null,null,15.23],
    [349695,"2023-05-23T10:40:00",33.23,"353",226.1,0.16,5.06,1.15,null,null,16.85],
    [349696,"2023-05-23T10:50:00",33.28,"353",226,0.16,5.22,1.12,null,null,16.73],
    [349697,"2023-05-23T11:00:00",33.36,"353",225.9,0.16,5.35,1.1,null,null,15.82],
    [349698,"2023-05-23T11:10:00",33.4,"352",225.8,0.16,5.49,1.08,null,null,19.8],
    [349699,"2023-05-23T11:20:00",33.5,"352",225.8,0.16,5.6,1.04,null,null,18.77],
    [349700,"2023-05-23T11:30:00",33.63,"352",225.8,0.16,5.65,1.02,null,null,16.54],
    [349701,"2023-05-23T11:40:00",33.66,"352",225.6,0.16,5.72,0.99,null,null,13.23],
    [349702,"2023-05-23T11:50:00",33.72,"352",225.3,0.16,5.81,0.97,null,null,14.99],
    [349703,"2023-05-23T12:00:00",33.79,"352",225.3,0.16,5.89,0.95,null,null,18.69],
    [349704,"2023-05-23T12:10:00",33.79,"352",225.3,0.16,5.93,0.92,null,null,15.22],
    [349705,"2023-05-23T12:20:00",33.86,"351",225,0.16,5.95,0.89,null,null,16.86],
    [349706,"2023-05-23T12:30:00",33.76,"351",224.7,0.16,5.76,0.87,null,null,17.36],
    [349707,"2023-05-23T12:40:00",33.82,"351",224.8,0.16,5.82,0.83,null,null,14.82],
    [349708,"2023-05-23T12:50:00",33.85,"351",224.6,0.16,5.8,0.8,null,null,17.44],
    [349709,"2023-05-23T13:00:00",33.83,"351",224.6,0.16,5.83,0.79,null,null,17.61],
    [349710,"2023-05-23T13:10:00",33.85,"350",224.6,0.16,null,0.75,null,null,17.22],
    [349711,"2023-05-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [349712,"2023-05-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [349713,"2023-05-23T13:40:00",34.6,null,null,0.01,7.13,0.22,null,1.27,null],
    [349714,"2023-05-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [349715,"2023-05-23T14:00:00",33.92,"350",224.5,0.16,null,0.61,null,null,20.4],
    [349716,"2023-05-23T14:10:00",33.98,"350",224.5,0.16,6.1,0.59,null,7.44,20.49],
    [349717,"2023-05-23T14:20:00",33.94,"350",224.3,0.16,6.08,0.56,null,7.98,21.5],
    [349718,"2023-05-23T14:30:00",34.01,"350",224.3,0.16,6.25,0.53,null,9.21,18.73],
    [349719,"2023-05-23T14:40:00",33.99,"350",224.2,0.16,6.32,0.51,null,8.41,22.06],
    [349720,"2023-05-23T14:50:00",33.99,"349",223.9,0.16,6.14,0.48,null,8.14,22.62],
    [349721,"2023-05-23T15:00:00",33.95,"349",223.6,0.16,6.04,0.46,null,9.38,20.4],
    [349722,"2023-05-23T15:10:00",33.89,"349",223.6,0.16,5.99,0.43,null,8.64,22.37],
    [349723,"2023-05-23T15:20:00",34.01,"349",223.8,0.16,6.1,0.4,null,7.78,23.71],
    [349724,"2023-05-23T15:30:00",34.14,"350",224.1,0.16,6.3,0.37,null,9.03,22.44],
    [349725,"2023-05-23T15:40:00",34.17,"350",224.1,0.16,6.36,0.36,null,8.48,27.12],
    [349726,"2023-05-23T15:50:00",34.22,"351",224.7,0.16,6.32,0.32,null,10.86,28.53],
    [349727,"2023-05-23T16:00:00",34.23,"352",225.5,0.16,6.43,0.3,null,8.49,18.88],
    [349728,"2023-05-23T16:10:00",34.28,"351",224.8,0.16,7.03,0.28,null,10.4,22.82],
    [349729,"2023-05-23T16:20:00",34.21,"351",225,0.16,7.17,0.25,null,8.04,24.32],
    [349730,"2023-05-23T16:30:00",34,"351",225.1,0.16,7.08,0.22,null,9.85,58.32],
    [349731,"2023-05-23T16:40:00",33.52,"348",223.3,0.16,6.72,0.21,null,9.45,115.2],
    [349732,"2023-05-23T16:50:00",33.54,"348",223,0.16,6.7,0.21,null,9.1,74.88],
    [349733,"2023-05-23T17:00:00",33.34,"348",223.2,0.16,6.52,0.21,null,null,null],
    [349734,"2023-05-23T17:10:00",32.67,"349",223.9,0.16,6.39,0.22,null,11.81,null],
    [349735,"2023-05-23T17:20:00",32.05,"257",164.8,0.12,6.29,0.21,null,null,null],
    [349736,"2023-05-23T17:30:00",28.73,null,null,0.01,6.78,0.21,null,null,null],
    [349737,"2023-05-23T17:40:00",26.4,null,null,0.01,7.44,0.21,null,null,null],
    [349738,"2023-05-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [349739,"2023-05-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [349740,"2023-05-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [349741,"2023-05-23T18:20:00",null,null,null,null,null,null,null,null,null],
    [349742,"2023-05-23T18:30:00",null,null,null,null,null,null,null,null,null],
    [349743,"2023-05-23T18:40:00",null,null,null,null,null,null,null,null,null],
    [349744,"2023-05-23T18:50:00",null,null,null,null,null,null,null,null,null],
    [349745,"2023-05-23T19:00:00",null,null,null,null,null,null,null,null,null],
    [349746,"2023-05-23T19:10:00",null,null,null,null,null,null,null,null,null],
    [349747,"2023-05-23T19:20:00",null,null,null,null,null,null,null,null,null],
    [349748,"2023-05-23T19:30:00",32.55,"341",218.4,0.16,4.71,0.22,null,7.18,27.83],
    [349749,"2023-05-23T19:40:00",31.8,"343",220,0.16,5.08,0.25,null,8.33,32.63],
    [349750,"2023-05-23T19:50:00",32.42,"342",219.2,0.16,4.85,0.3,null,8.61,31.03],
    [349751,"2023-05-23T20:00:00",32.18,"343",219.7,0.16,4.99,0.34,null,8.59,40.6],
    [349752,"2023-05-23T20:10:00",32.5,"341",218.3,0.16,4.65,0.39,null,9.33,35.7],
    [349753,"2023-05-23T20:20:00",32.64,"340",218.1,0.16,4.55,0.44,null,8.44,32.07],
    [349754,"2023-05-23T20:30:00",32.66,"341",218.2,0.16,4.56,0.48,null,8.97,28.56],
    [349755,"2023-05-23T20:40:00",32.68,"341",218.3,0.16,4.56,0.53,null,8.56,27.1],
    [349756,"2023-05-23T20:50:00",32.68,"341",218.4,0.16,4.53,0.57,null,8.27,28.89],
    [349757,"2023-05-23T21:00:00",32.69,"342",219.2,0.16,4.48,0.62,null,7.95,38.12],
    [349758,"2023-05-23T21:10:00",32.6,"344",220.6,0.16,4.44,0.66,null,7.88,36.87],
    [349759,"2023-05-23T21:20:00",32.66,"345",220.8,0.16,4.44,0.7,null,7.94,32.11],
    [349760,"2023-05-23T21:30:00",32.63,"345",221.3,0.16,4.42,0.75,null,8.64,31.22],
    [349761,"2023-05-23T21:40:00",32.66,"345",221.3,0.16,4.41,0.78,null,7.74,32.6],
    [349762,"2023-05-23T21:50:00",32.67,"345",220.9,0.16,4.43,0.83,null,7.71,33.9],
    [349763,"2023-05-23T22:00:00",32.7,"345",220.9,0.16,4.44,0.86,null,7.75,31.06],
    [349764,"2023-05-23T22:10:00",32.69,"345",221,0.16,4.44,0.9,null,7.35,34.47],
    [349765,"2023-05-23T22:20:00",32.67,"345",221,0.16,4.44,0.93,null,7.14,29.9],
    [349766,"2023-05-23T22:30:00",32.7,"345",220.9,0.16,4.45,0.97,null,7.53,29.58],
    [349767,"2023-05-23T22:40:00",32.64,"345",221,0.16,4.4,0.99,null,7.11,25.93],
    [349768,"2023-05-23T22:50:00",32.66,"345",220.9,0.16,4.41,1.03,null,7.92,28.21],
    [349769,"2023-05-23T23:00:00",32.73,"345",220.9,0.16,4.43,1.06,null,7.22,25.92],
    [349770,"2023-05-23T23:10:00",32.81,"345",221,0.16,4.47,1.1,null,7.22,25.72],
    [349771,"2023-05-23T23:20:00",32.75,"345",221.1,0.16,4.44,1.13,null,7.46,27.23],
    [349772,"2023-05-23T23:30:00",32.76,"345",221.2,0.16,4.46,1.15,null,7.72,25.37],
    [349773,"2023-05-23T23:40:00",32.86,"346",221.4,0.16,4.52,1.19,null,7.69,23.71],
    [349774,"2023-05-23T23:50:00",32.81,"345",221.4,0.16,4.49,1.21,null,7.18,23.69],
    [349775,"2023-05-24T00:00:00",32.92,"346",221.8,0.16,4.55,1.23,null,7.74,23.19],
    [349776,"2023-05-24T00:10:00",32.73,"345",221.4,0.16,4.49,1.25,null,7.18,24.25],
    [349777,"2023-05-24T00:20:00",32.83,"346",221.7,0.16,4.49,1.27,null,6.88,21.61],
    [349778,"2023-05-24T00:30:00",32.8,"346",221.7,0.16,4.49,1.28,null,8.27,21.43],
    [349779,"2023-05-24T00:40:00",32.87,"347",222.1,0.16,4.52,1.27,null,7.66,19.65],
    [349780,"2023-05-24T00:50:00",32.84,"347",222.2,0.16,4.53,1.27,null,7.77,20.3],
    [349781,"2023-05-24T01:00:00",32.86,"347",222.5,0.16,4.52,1.27,null,7.33,19.93],
    [349782,"2023-05-24T01:10:00",32.89,"347",222.4,0.16,4.54,1.27,null,7.46,18.98],
    [349783,"2023-05-24T01:20:00",32.89,"347",222.6,0.16,4.53,1.27,null,7.26,17.9],
    [349784,"2023-05-24T01:30:00",32.8,"347",222.4,0.16,4.51,1.27,null,7.56,21.25],
    [349785,"2023-05-24T01:40:00",32.85,"348",223,0.16,4.51,1.26,null,7.18,16.37],
    [349786,"2023-05-24T01:50:00",32.93,"350",224.1,0.16,4.53,1.23,null,7.03,17.38],
    [349787,"2023-05-24T02:00:00",32.92,"350",224.2,0.16,4.53,1.24,null,7.19,16.54],
    [349788,"2023-05-24T02:10:00",32.91,"350",224.1,0.16,4.51,1.24,null,7.36,14],
    [349789,"2023-05-24T02:20:00",32.9,"350",224.4,0.16,4.51,1.24,null,7.85,15.33],
    [349790,"2023-05-24T02:30:00",32.81,"349",223.7,0.16,4.49,1.23,null,7.49,16.83],
    [349791,"2023-05-24T02:40:00",32.89,"351",224.7,0.16,4.45,1.23,null,7.9,13.51],
    [349792,"2023-05-24T02:50:00",32.86,"350",224.6,0.16,4.44,1.23,null,7.75,15.36],
    [349793,"2023-05-24T03:00:00",32.81,"351",224.6,0.16,4.39,1.22,null,7.99,19.57],
    [349794,"2023-05-24T03:10:00",32.87,"352",225.5,0.16,4.47,1.21,null,7.75,17.87],
    [349795,"2023-05-24T03:20:00",32.84,"351",225.1,0.16,4.43,1.2,null,8.61,19.44],
    [349796,"2023-05-24T03:30:00",32.81,"351",225,0.16,4.41,1.18,null,8.21,20.07],
    [349797,"2023-05-24T03:40:00",32.8,"351",225,0.16,4.42,1.17,null,9.05,18.73],
    [349798,"2023-05-24T03:50:00",32.75,"352",225.4,0.16,4.42,1.15,null,7.7,17.37],
    [349799,"2023-05-24T04:00:00",32.74,"351",224.8,0.16,4.4,1.14,null,7.28,18.58],
    [349800,"2023-05-24T04:10:00",32.81,"353",225.9,0.16,4.4,1.13,null,8.05,17.06],
    [349801,"2023-05-24T04:20:00",32.74,"351",225,0.16,4.34,1.11,null,6.98,20.37],
    [349802,"2023-05-24T04:30:00",32.78,"352",225.6,0.16,4.38,1.11,null,7.86,22.25],
    [349803,"2023-05-24T04:40:00",32.73,"352",225.3,0.16,4.34,1.1,null,7.58,24.44],
    [349804,"2023-05-24T04:50:00",32.77,"352",225.8,0.16,4.35,1.09,null,7.14,19],
    [349805,"2023-05-24T05:00:00",32.78,"353",226,0.16,4.35,1.08,null,8.04,20.07],
    [349806,"2023-05-24T05:10:00",32.76,"353",226,0.16,4.35,1.07,null,7.5,17.24],
    [349807,"2023-05-24T05:20:00",32.7,"352",225.7,0.16,4.31,1.07,null,7.39,21.68],
    [349808,"2023-05-24T05:30:00",32.75,"353",225.9,0.16,4.31,1.06,null,7.42,19],
    [349809,"2023-05-24T05:40:00",32.76,"353",226,0.16,4.29,1.06,null,7.8,21.33],
    [349810,"2023-05-24T05:50:00",32.76,"353",226.1,0.16,4.28,1.06,null,6.67,19.42],
    [349811,"2023-05-24T06:00:00",32.76,"353",226.1,0.16,4.3,1.07,null,8.85,16.46],
    [349812,"2023-05-24T06:10:00",32.78,"353",226.1,0.16,4.31,1.08,null,7.25,13.42],
    [349813,"2023-05-24T06:20:00",32.76,"353",226.1,0.16,4.3,1.08,null,8.49,14.89],
    [349814,"2023-05-24T06:30:00",32.73,"353",226,0.16,4.26,1.08,null,8.59,17.17],
    [349815,"2023-05-24T06:40:00",32.61,"352",225.6,0.16,3.96,1.08,null,7.84,19.85],
    [349816,"2023-05-24T06:50:00",32.58,"352",225.7,0.16,4.07,1.08,null,7.7,17.61],
    [349817,"2023-05-24T07:00:00",32.5,"352",225.4,0.16,4.09,1.09,null,7.5,18.18],
    [349818,"2023-05-24T07:10:00",32.54,"352",225.6,0.16,4.19,1.1,null,7.84,18.58],
    [349819,"2023-05-24T07:20:00",32.67,"352",225.6,0.16,4.24,1.11,null,8.04,20.02],
    [349820,"2023-05-24T07:30:00",32.89,"352",225.8,0.16,4.5,1.12,null,7.74,12.82],
    [349821,"2023-05-24T07:40:00",32.79,"353",226.2,0.16,4.57,1.13,null,7.71,15.76],
    [349822,"2023-05-24T07:50:00",32.82,"353",226.3,0.16,4.58,1.15,null,6.74,19.04],
    [349823,"2023-05-24T08:00:00",32.89,"353",226.5,0.16,4.71,1.16,null,7.78,15.19],
    [349824,"2023-05-24T08:10:00",32.83,"353",226.5,0.16,4.75,1.17,null,7.05,14.51],
    [349825,"2023-05-24T08:20:00",32.79,"353",226.5,0.16,4.76,1.18,null,7.6,16.29],
    [349826,"2023-05-24T08:30:00",32.82,"354",226.5,0.16,4.86,1.19,null,6.79,14.97],
    [349827,"2023-05-24T08:40:00",32.85,"354",226.6,0.16,4.92,1.19,null,7.72,16.12],
    [349828,"2023-05-24T08:50:00",32.83,"354",226.7,0.16,5.02,1.19,null,7.8,17.87],
    [349829,"2023-05-24T09:00:00",32.87,"354",226.7,0.16,5.03,1.19,null,7.73,15.42],
    [349830,"2023-05-24T09:10:00",32.92,"354",226.7,0.16,5.06,1.19,null,7.51,15.48],
    [349831,"2023-05-24T09:20:00",32.9,"354",226.7,0.16,5.15,1.19,null,7.92,13.84],
    [349832,"2023-05-24T09:30:00",32.9,"354",227.1,0.16,5.2,1.18,null,7.32,15.89],
    [349833,"2023-05-24T09:40:00",32.97,"355",227.4,0.17,5.05,1.18,null,null,12.17],
    [349834,"2023-05-24T09:50:00",33.01,"356",227.9,0.17,5.03,1.18,null,null,11.31],
    [349835,"2023-05-24T10:00:00",32.9,"354",227.1,0.16,5.09,1.16,null,8.99,15.45],
    [349836,"2023-05-24T10:10:00",32.89,"354",226.9,0.16,5.21,1.15,null,8.91,13.09],
    [349837,"2023-05-24T10:20:00",33.05,"354",226.9,0.16,5.2,1.13,null,7.68,13.61],
    [349838,"2023-05-24T10:30:00",33.17,"354",226.8,0.16,5.35,1.11,null,8.06,12.35],
    [349839,"2023-05-24T10:40:00",33.21,"354",226.9,0.16,5.39,1.09,null,6.83,13.23],
    [349840,"2023-05-24T10:50:00",33.19,"354",227,0.16,5.43,1.06,null,8.73,13.02],
    [349841,"2023-05-24T11:00:00",33.28,"354",226.9,0.16,5.49,1.04,null,7.49,13.92],
    [349842,"2023-05-24T11:10:00",33.34,"354",227,0.16,5.6,1.01,null,7.66,13.6],
    [349843,"2023-05-24T11:20:00",33.38,"354",226.7,0.16,5.66,1,null,7.59,15.33],
    [349844,"2023-05-24T11:30:00",33.41,"354",226.6,0.16,5.7,0.97,null,8.25,15.82],
    [349845,"2023-05-24T11:40:00",33.45,"354",226.5,0.16,5.86,0.94,null,7.98,15.68],
    [349846,"2023-05-24T11:50:00",33.51,"353",226.4,0.16,6.01,0.92,null,8.5,17.66],
    [349847,"2023-05-24T12:00:00",33.54,"353",226.3,0.16,6.02,0.89,null,7.96,18.27],
    [349848,"2023-05-24T12:10:00",33.56,"353",226.3,0.16,5.94,0.87,null,8.17,16.88],
    [349849,"2023-05-24T12:20:00",33.55,"353",226,0.16,6.06,0.85,null,8.5,17.73],
    [349850,"2023-05-24T12:30:00",33.59,"352",225.4,0.16,6.11,0.82,null,8.41,15.55],
    [349851,"2023-05-24T12:40:00",33.61,"352",225.7,0.16,6.23,0.79,null,7.93,17.75],
    [349852,"2023-05-24T12:50:00",33.64,"352",225.8,0.16,6.12,0.77,null,7.58,20.61],
    [349853,"2023-05-24T13:00:00",33.59,"351",225.1,0.16,5.92,0.74,null,7.74,18.79],
    [349854,"2023-05-24T13:10:00",33.57,"351",224.9,0.16,5.91,0.71,null,8.18,18.98],
    [349855,"2023-05-24T13:20:00",33.54,"351",224.6,0.16,5.8,0.69,null,7.97,21.36],
    [349856,"2023-05-24T13:30:00",33.57,"351",224.6,0.16,5.89,0.66,null,7.41,20.19],
    [349857,"2023-05-24T13:40:00",33.6,"350",224.6,0.16,5.93,0.63,null,7.16,21.15],
    [349858,"2023-05-24T13:50:00",33.67,"350",224.5,0.16,5.97,0.61,null,7.66,17.42],
    [349859,"2023-05-24T14:00:00",33.65,"350",224.4,0.16,5.95,0.58,null,7.57,19.46],
    [349860,"2023-05-24T14:10:00",33.74,"350",224.3,0.16,5.9,0.55,null,7.25,19.38],
    [349861,"2023-05-24T14:20:00",33.8,"350",224.3,0.16,6.22,0.52,null,8.06,17.81],
    [349862,"2023-05-24T14:30:00",33.83,"350",224.3,0.16,6.08,0.5,null,7.81,20.31],
    [349863,"2023-05-24T14:40:00",33.8,"350",224.1,0.16,6.17,0.47,null,7.8,22.26],
    [349864,"2023-05-24T14:50:00",33.86,"350",224.2,0.16,6.08,0.45,null,7.64,21.96],
    [349865,"2023-05-24T15:00:00",33.82,"349",223.9,0.16,6.1,0.42,null,7.96,20.81],
    [349866,"2023-05-24T15:10:00",33.84,"349",223.9,0.16,6.18,0.4,null,8.06,23.22],
    [349867,"2023-05-24T15:20:00",33.83,"349",223.7,0.16,6.2,0.38,null,8.42,24.32],
    [349868,"2023-05-24T15:30:00",33.88,"349",223.8,0.16,6.16,0.5,null,9.01,24.82],
    [349869,"2023-05-24T15:40:00",33.9,"349",223.6,0.16,6.2,0.48,null,8.13,23.43],
    [349870,"2023-05-24T15:50:00",33.82,"348",223.1,0.16,6.06,0.44,null,8.06,22.97],
    [349871,"2023-05-24T16:00:00",33.98,"349",223.5,0.16,6.35,0.43,null,8.73,22.84],
    [349872,"2023-05-24T16:10:00",33.87,"348",223,0.16,6.27,0.41,null,8.22,26.7],
    [349873,"2023-05-24T16:20:00",33.84,"348",222.8,0.16,6.21,0.38,null,8.03,25.9],
    [349874,"2023-05-24T16:30:00",33.81,"348",222.7,0.16,6.12,0.35,null,8.46,23.92],
    [349875,"2023-05-24T16:40:00",33.82,"347",222.6,0.16,6.13,0.33,null,8.15,23.39],
    [349876,"2023-05-24T16:50:00",33.9,"349",223.7,0.16,6.24,0.3,null,null,null],
    [349877,"2023-05-24T17:00:00",33.78,"348",223,0.16,6.37,0.28,null,null,null],
    [349878,"2023-05-24T17:10:00",33.8,"349",223.5,0.16,5.84,0.25,null,11.95,31.82],
    [349879,"2023-05-24T17:20:00",33.74,"349",223.9,0.16,6.06,0.24,null,12.28,null],
    [349880,"2023-05-24T17:30:00",33.69,"350",224,0.16,6.23,0.21,null,11.98,null],
    [349881,"2023-05-24T17:40:00",33.63,"349",223.9,0.16,6.53,0.2,null,11.93,37.05],
    [349882,"2023-05-24T17:50:00",33.65,"351",224.6,0.16,6.48,0.19,null,10.46,30.45],
    [349883,"2023-05-24T18:00:00",33.59,"350",224.1,0.16,6.53,0.19,null,12.33,31.31],
    [349884,"2023-05-24T18:10:00",33.37,"349",223.7,0.16,6.33,0.2,null,null,29.04],
    [349885,"2023-05-24T18:20:00",32.95,"324",207.3,0.15,5.8,0.2,null,null,null],
    [349886,"2023-05-24T18:30:00",null,null,null,null,6.07,0.21,null,11.94,null],
    [349887,"2023-05-24T18:40:00",null,null,null,null,null,null,null,null,null],
    [349888,"2023-05-24T18:50:00",null,null,null,null,null,null,null,null,null],
    [349889,"2023-05-24T19:00:00",null,null,null,null,null,null,null,null,null],
    [349890,"2023-05-24T19:10:00",25.74,null,null,0.01,6.96,0.22,null,7.3,null],
    [349891,"2023-05-24T19:20:00",31.72,"207",132.9,0.1,5.7,0.21,null,9.55,null],
    [349892,"2023-05-24T19:30:00",31.06,"349",223.6,0.16,5.89,0.21,null,10.95,44.68],
    [349893,"2023-05-24T19:40:00",31.27,"346",221.9,0.16,5.78,0.22,null,11.81,44.69],
    [349894,"2023-05-24T19:50:00",31.37,"346",221.6,0.16,5.89,0.28,null,10.73,48.17],
    [349895,"2023-05-24T20:00:00",31.37,"345",221.3,0.16,5.95,0.31,null,11.02,49.73],
    [349896,"2023-05-24T20:10:00",31.81,"342",219,0.16,5.57,0.37,null,11.39,null],
    [349897,"2023-05-24T20:20:00",32.4,"340",218.1,0.16,4.97,0.42,null,9.59,null],
    [349898,"2023-05-24T20:30:00",32.57,"340",218,0.16,4.8,0.47,null,9.19,25.7],
    [349899,"2023-05-24T20:40:00",32.63,"340",218,0.16,4.72,0.52,null,8.24,31.82],
    [349900,"2023-05-24T20:50:00",32.66,"340",218.1,0.16,4.71,0.57,null,8.69,32],
    [349901,"2023-05-24T21:00:00",32.54,"340",218.1,0.16,4.7,0.61,null,8.48,34.48],
    [349902,"2023-05-24T21:10:00",32.46,"340",218,0.16,4.7,0.65,null,8.92,34.8],
    [349903,"2023-05-24T21:20:00",32.53,"341",218.4,0.16,4.66,0.7,null,8.21,39.47],
    [349904,"2023-05-24T21:30:00",32.57,"344",220.3,0.16,4.62,0.74,null,7.98,32.37],
    [349905,"2023-05-24T21:40:00",32.55,"344",220.4,0.16,4.61,0.78,null,8.91,33.98],
    [349906,"2023-05-24T21:50:00",32.56,"344",220.7,0.16,4.6,0.81,null,8.25,32.76],
    [349907,"2023-05-24T22:00:00",32.61,"344",220.5,0.16,4.59,0.85,null,8.58,30.95],
    [349908,"2023-05-24T22:10:00",32.48,"344",220.6,0.16,4.58,0.89,null,7.84,30.4],
    [349909,"2023-05-24T22:20:00",32.59,"344",220.3,0.16,4.59,0.92,null,8.36,36.03],
    [349910,"2023-05-24T22:30:00",32.55,"344",220.5,0.16,4.58,0.96,null,9,30.5],
    [349911,"2023-05-24T22:40:00",32.55,"344",220.7,0.16,4.6,1,null,8.69,33.17],
    [349912,"2023-05-24T22:50:00",32.64,"345",220.8,0.16,4.62,1.04,null,8.28,28.28],
    [349913,"2023-05-24T23:00:00",32.57,"345",220.9,0.16,4.62,1.06,null,8.72,25.22],
    [349914,"2023-05-24T23:10:00",32.6,"345",220.8,0.16,4.61,1.09,null,8.98,26.68],
    [349915,"2023-05-24T23:20:00",32.66,"344",220.7,0.16,4.6,1.13,null,8.34,27.23],
    [349916,"2023-05-24T23:30:00",32.58,"345",220.8,0.16,4.6,1.15,null,8.07,22.46],
    [349917,"2023-05-24T23:40:00",32.69,"345",220.8,0.16,4.61,1.19,null,9.17,19.8],
    [349918,"2023-05-24T23:50:00",32.61,"345",220.8,0.16,4.6,1.22,null,9.28,22.42],
    [349919,"2023-05-25T00:00:00",32.73,"345",220.9,0.16,4.62,1.25,null,8.48,21.73],
    [349920,"2023-05-25T00:10:00",32.82,"345",221.1,0.16,4.68,1.28,null,8.98,18.11],
    [349921,"2023-05-25T00:20:00",32.84,"346",221.5,0.16,4.69,1.3,null,8.51,19.19],
    [349922,"2023-05-25T00:30:00",32.79,"345",221.4,0.16,4.64,1.33,null,8.78,23.72],
    [349923,"2023-05-25T00:40:00",32.73,"345",221.2,0.16,4.65,1.35,null,8.41,20.14],
    [349924,"2023-05-25T00:50:00",32.76,"346",221.6,0.16,4.62,1.38,null,8.86,18.78],
    [349925,"2023-05-25T01:00:00",32.85,"347",222.1,0.16,4.66,1.4,null,7.78,22.63],
    [349926,"2023-05-25T01:10:00",32.89,"347",222.1,0.16,4.68,1.29,null,7.69,17.12],
    [349927,"2023-05-25T01:20:00",32.83,"346",222,0.16,4.68,1.29,null,8.15,17.74],
    [349928,"2023-05-25T01:30:00",32.81,"347",222,0.16,4.64,1.29,null,8.06,17.76],
    [349929,"2023-05-25T01:40:00",32.82,"347",222.1,0.16,4.63,1.29,null,7.82,19.67],
    [349930,"2023-05-25T01:50:00",32.84,"347",222.6,0.16,4.65,1.28,null,7.57,16.43],
    [349931,"2023-05-25T02:00:00",32.77,"347",222.4,0.16,4.62,1.28,null,7.52,19.13],
    [349932,"2023-05-25T02:10:00",32.83,"348",223,0.16,4.62,1.28,null,7.76,19.09],
    [349933,"2023-05-25T02:20:00",32.83,"348",223.2,0.16,4.61,1.28,null,7.71,19.22],
    [349934,"2023-05-25T02:30:00",32.8,"348",223,0.16,4.6,1.28,null,9.36,16.36],
    [349935,"2023-05-25T02:40:00",32.78,"348",223.1,0.16,4.57,1.28,null,7.91,17.11],
    [349936,"2023-05-25T02:50:00",32.79,"348",223.3,0.16,4.58,1.27,null,8.38,14.2],
    [349937,"2023-05-25T03:00:00",32.81,"349",223.8,0.16,4.58,1.27,null,7.93,18.47],
    [349938,"2023-05-25T03:10:00",32.87,"352",225.4,0.16,4.57,1.27,null,8.63,12.57],
    [349939,"2023-05-25T03:20:00",32.78,"350",224.1,0.16,4.56,1.27,null,7.81,16.55],
    [349940,"2023-05-25T03:30:00",32.8,"351",224.8,0.16,4.53,1.27,null,9.51,16.65],
    [349941,"2023-05-25T03:40:00",32.86,"355",227.2,0.17,4.51,1.27,null,8.07,15.27],
    [349942,"2023-05-25T03:50:00",32.85,"354",226.6,0.16,4.47,1.27,null,9.25,12.65],
    [349943,"2023-05-25T04:00:00",32.82,"354",227,0.16,4.46,1.27,null,8.35,16.26],
    [349944,"2023-05-25T04:10:00",32.81,"354",226.9,0.16,4.46,1.27,null,8.74,13.25],
    [349945,"2023-05-25T04:20:00",32.79,"355",227.2,0.17,4.36,1.27,null,9.65,16.47],
    [349946,"2023-05-25T04:30:00",32.71,"353",226.1,0.16,4.27,1.26,null,7.84,13.59],
    [349947,"2023-05-25T04:40:00",32.61,"351",225.2,0.16,4.38,1.26,null,8.99,16.78],
    [349948,"2023-05-25T04:50:00",32.61,"350",224.2,0.16,4.46,1.26,null,9.19,15.54],
    [349949,"2023-05-25T05:00:00",32.66,"352",225.7,0.16,4.48,1.26,null,8.27,17.18],
    [349950,"2023-05-25T05:10:00",32.64,"353",225.9,0.16,4.5,1.26,null,8.4,15.67],
    [349951,"2023-05-25T05:20:00",32.59,"351",225.1,0.16,4.45,1.26,null,8.5,19.18],
    [349952,"2023-05-25T05:30:00",32.63,"353",225.9,0.16,4.45,1.26,null,7.73,20.14],
    [349953,"2023-05-25T05:40:00",32.6,"352",225.8,0.16,4.48,1.25,null,8.43,20.52],
    [349954,"2023-05-25T05:50:00",32.59,"353",226.1,0.16,4.49,1.25,null,8.69,17.81],
    [349955,"2023-05-25T06:00:00",32.59,"353",226.2,0.16,4.51,1.25,null,9.19,16.6],
    [349956,"2023-05-25T06:10:00",32.55,"353",226,0.16,4.5,1.25,null,9.19,16.11],
    [349957,"2023-05-25T06:20:00",32.56,"353",226.1,0.16,4.48,1.24,null,7.99,18.77],
    [349958,"2023-05-25T06:30:00",32.62,"354",226.8,0.16,4.49,1.24,null,8.57,13.24],
    [349959,"2023-05-25T06:40:00",32.66,"354",227.1,0.16,4.49,1.24,null,8.52,15.06],
    [349960,"2023-05-25T06:50:00",32.68,"354",227.1,0.17,4.5,1.24,null,8.32,15.72],
    [349961,"2023-05-25T07:00:00",32.7,"355",227.3,0.17,4.5,1.24,null,8.03,14.75],
    [349962,"2023-05-25T07:10:00",32.66,"355",227.3,0.17,4.51,1.24,null,8.78,13.38],
    [349963,"2023-05-25T07:20:00",32.62,"355",227.3,0.17,4.53,1.23,null,9.24,12.54],
    [349964,"2023-05-25T07:30:00",32.6,"355",227.4,0.17,4.54,1.22,null,8.29,15.49],
    [349965,"2023-05-25T07:40:00",32.63,"355",227.6,0.17,4.56,1.22,null,7.49,16.55],
    [349966,"2023-05-25T07:50:00",32.68,"355",227.8,0.17,4.6,1.23,null,8.34,13.49],
    [349967,"2023-05-25T08:00:00",32.69,"356",227.9,0.17,4.58,1.23,null,8.47,10.65],
    [349968,"2023-05-25T08:10:00",32.69,"356",227.8,0.17,4.61,1.24,null,8.42,13.9],
    [349969,"2023-05-25T08:20:00",32.7,"356",227.8,0.17,4.64,1.24,null,7.76,11.97],
    [349970,"2023-05-25T08:30:00",32.71,"356",227.9,0.17,4.68,1.25,null,8.22,14.63],
    [349971,"2023-05-25T08:40:00",32.42,"354",227.1,0.17,4.34,1.26,null,8.45,18.35],
    [349972,"2023-05-25T08:50:00",32.53,"355",227.4,0.17,4.43,1.26,null,8.12,15.48],
    [349973,"2023-05-25T09:00:00",32.53,"354",227.1,0.17,4.53,1.27,null,7.37,17.85],
    [349974,"2023-05-25T09:10:00",32.6,"355",227.5,0.17,4.75,1.29,null,8.75,15.28],
    [349975,"2023-05-25T09:20:00",32.6,"355",227.5,0.17,4.87,1.3,null,8.77,13.86],
    [349976,"2023-05-25T09:30:00",32.62,"355",227.6,0.17,4.94,1.3,null,9.34,16.95],
    [349977,"2023-05-25T09:40:00",32.67,"355",227.5,0.17,4.99,1.3,null,8.04,15.96],
    [349978,"2023-05-25T09:50:00",32.7,"355",227.7,0.17,5,1.3,null,7.14,19],
    [349979,"2023-05-25T10:00:00",32.73,"356",228,0.17,4.99,1.29,null,8.47,17.01],
    [349980,"2023-05-25T10:10:00",32.92,"356",228.1,0.17,5.19,1.29,null,8.77,14.18],
    [349981,"2023-05-25T10:20:00",32.79,"356",228,0.17,5.21,1.29,null,null,16.33],
    [349982,"2023-05-25T10:30:00",32.85,"356",228.1,0.17,5.23,1.3,null,null,18.24],
    [349983,"2023-05-25T10:40:00",32.89,"356",228.2,0.17,5.2,1.29,null,8.29,18.77],
    [349984,"2023-05-25T10:50:00",32.96,"356",228.1,0.17,5.31,1.29,null,7.63,17.07],
    [349985,"2023-05-25T11:00:00",33,"356",227.9,0.17,5.36,1.3,null,9.02,14.04],
    [349986,"2023-05-25T11:10:00",33.02,"356",227.8,0.17,5.49,1.29,null,8.16,20],
    [349987,"2023-05-25T11:20:00",33.05,"355",227.5,0.17,5.59,1.27,null,8.78,14.39],
    [349988,"2023-05-25T11:30:00",33.07,"355",227.3,0.17,5.72,1.24,null,8.98,15.47],
    [349989,"2023-05-25T11:40:00",33.11,"354",226.9,0.16,5.82,1.22,null,7.88,16.83],
    [349990,"2023-05-25T11:50:00",33.15,"353",226.5,0.16,5.89,1.2,null,8.72,18.6],
    [349991,"2023-05-25T12:00:00",33.21,"353",226.1,0.16,6.03,1.17,null,8.92,17.58],
    [349992,"2023-05-25T12:10:00",33.25,"353",225.9,0.16,6.12,1.15,null,8.33,17.44],
    [349993,"2023-05-25T12:20:00",33.29,"352",225.8,0.16,6.19,1.13,null,8.06,17.28],
    [349994,"2023-05-25T12:30:00",33.32,"352",225.2,0.16,6.13,1.1,null,7.98,19.18],
    [349995,"2023-05-25T12:40:00",33.36,"352",225.4,0.16,6.2,1.08,null,8.14,20.22],
    [349996,"2023-05-25T12:50:00",33.4,"352",225.3,0.16,6.32,1.06,null,8.97,22.25],
    [349997,"2023-05-25T13:00:00",33.43,"352",225.2,0.16,6.35,1.02,null,7.92,19.41],
    [349998,"2023-05-25T13:10:00",33.47,"351",225.1,0.16,6.35,1,null,8.18,18.77],
    [349999,"2023-05-25T13:20:00",33.51,"351",224.8,0.16,6.38,0.97,null,8.45,17.95],
    [350000,"2023-05-25T13:30:00",33.55,"351",224.7,0.16,6.43,0.95,null,7.84,18.9],
    [350001,"2023-05-25T13:40:00",33.58,"350",224.6,0.16,6.45,0.92,null,8.64,20.17],
    [350002,"2023-05-25T13:50:00",33.6,"351",224.7,0.16,6.51,0.9,null,8.72,21.75],
    [350003,"2023-05-25T14:00:00",33.62,"351",224.7,0.16,6.5,0.87,null,8.98,20.2],
    [350004,"2023-05-25T14:10:00",33.59,"350",224.5,0.16,6.41,0.85,null,8.96,22.57],
    [350005,"2023-05-25T14:20:00",33.59,"350",224.4,0.16,6.42,0.82,null,8.75,23.61],
    [350006,"2023-05-25T14:30:00",33.58,"350",224.3,0.16,6.28,0.8,null,9.84,25.69],
    [350007,"2023-05-25T14:40:00",33.54,"350",224.2,0.16,6.32,0.77,null,9.3,23.97],
    [350008,"2023-05-25T14:50:00",33.58,"350",224.2,0.16,6.32,0.75,null,9.37,22.11],
    [350009,"2023-05-25T15:00:00",33.58,"350",224.1,0.16,6.38,0.71,null,8.46,22.49],
    [350010,"2023-05-25T15:10:00",33.6,"350",224,0.16,6.39,0.7,null,8.72,22.02],
    [350011,"2023-05-25T15:20:00",33.61,"350",224,0.16,6.48,0.67,null,10.55,23.7],
    [350012,"2023-05-25T15:30:00",33.62,"349",223.9,0.16,6.61,0.64,null,9.82,24.66],
    [350013,"2023-05-25T15:40:00",33.62,"349",223.8,0.16,6.54,0.62,null,9.83,24.07],
    [350014,"2023-05-25T15:50:00",33.61,"349",223.8,0.16,6.6,0.59,null,10.59,25.69],
    [350015,"2023-05-25T16:00:00",33.61,"349",223.7,0.16,6.57,0.56,null,10.22,26.77],
    [350016,"2023-05-25T16:10:00",33.53,"349",223.4,0.16,6.45,0.53,null,11.05,29.39],
    [350017,"2023-05-25T16:20:00",33.5,"349",223.4,0.16,6.35,0.51,null,null,24.76],
    [350018,"2023-05-25T16:30:00",33.54,"349",223.4,0.16,6.49,0.48,null,11.29,27.15],
    [350019,"2023-05-25T16:40:00",33.5,"349",223.3,0.16,6.41,0.46,null,13.51,25.08],
    [350020,"2023-05-25T16:50:00",33.43,"348",222.8,0.16,6.37,0.44,null,12.25,27.43],
    [350021,"2023-05-25T17:00:00",33.42,"348",223.1,0.16,6.3,0.41,null,11.68,26.71],
    [350022,"2023-05-25T17:10:00",33.38,"348",222.9,0.16,6.34,0.39,null,13.03,24.61],
    [350023,"2023-05-25T17:20:00",33.39,"348",222.9,0.16,6.29,0.36,null,12.86,23.3],
    [350024,"2023-05-25T17:30:00",33.32,"347",222.6,0.16,6.24,0.33,null,null,28.51],
    [350025,"2023-05-25T17:40:00",33.32,"347",222.4,0.16,6.06,0.32,null,11.51,28.14],
    [350026,"2023-05-25T17:50:00",33.28,"347",222.5,0.16,6.02,0.29,null,13.77,30.42],
    [350027,"2023-05-25T18:00:00",33.24,"347",222.3,0.16,5.98,0.27,null,14.44,null],
    [350028,"2023-05-25T18:10:00",33.24,"347",222.4,0.16,5.95,0.25,null,14.56,null],
    [350029,"2023-05-25T18:20:00",33.13,"346",221.6,0.16,5.74,0.23,null,12.59,null],
    [350030,"2023-05-25T18:30:00",33.04,"347",222.1,0.16,5.63,0.2,null,14.42,null],
    [350031,"2023-05-25T18:40:00",33.08,"347",222.1,0.16,5.67,0.21,null,null,null],
    [350032,"2023-05-25T18:50:00",32.99,"345",221.2,0.16,5.52,0.21,null,null,36.15],
    [350033,"2023-05-25T19:00:00",32.89,"345",220.8,0.16,5.2,0.2,null,12.72,28.32],
    [350034,"2023-05-25T19:10:00",32.85,"345",220.8,0.16,5.23,0.2,null,11.48,null],
    [350035,"2023-05-25T19:20:00",32.76,"346",221.4,0.16,5.26,0.2,null,11.91,null],
    [350036,"2023-05-25T19:30:00",32.66,"345",221.3,0.16,5.23,0.2,null,10.73,33.76],
    [350037,"2023-05-25T19:40:00",32.65,"344",220.7,0.16,5.13,0.21,null,10.5,null],
    [350038,"2023-05-25T19:50:00",32.39,"344",220.6,0.16,5.1,0.21,null,10.67,null],
    [350039,"2023-05-25T20:00:00",32.08,"346",221.4,0.16,5.28,0.21,null,10.28,null],
    [350040,"2023-05-25T20:10:00",31.97,"346",221.9,0.16,5.32,0.21,null,10.5,null],
    [350041,"2023-05-25T20:20:00",31.9,"347",222.6,0.16,5.3,0.24,null,12.22,null],
    [350042,"2023-05-25T20:30:00",32.06,"348",222.8,0.16,5.29,0.29,null,12.08,40.29],
    [350043,"2023-05-25T20:40:00",32.02,"346",222,0.16,5.41,0.34,null,11.7,null],
    [350044,"2023-05-25T20:50:00",32.27,"341",218.8,0.16,4.95,0.39,null,9.64,null],
    [350045,"2023-05-25T21:00:00",32.56,"339",217.5,0.16,4.7,0.43,null,9.13,25.99],
    [350046,"2023-05-25T21:10:00",32.54,"339",217.4,0.16,4.64,0.46,null,8.57,29.1],
    [350047,"2023-05-25T21:20:00",32.61,"339",217.5,0.16,4.65,0.51,null,9.12,22.89],
    [350048,"2023-05-25T21:30:00",32.59,"340",217.6,0.16,4.67,0.56,null,9.32,23.49],
    [350049,"2023-05-25T21:40:00",32.52,"340",217.7,0.16,4.68,0.6,null,8.36,25.19],
    [350050,"2023-05-25T21:50:00",32.58,"340",217.6,0.16,4.65,0.65,null,7.52,22.84],
    [350051,"2023-05-25T22:00:00",32.43,"340",217.9,0.16,4.68,0.68,null,8.3,31.73],
    [350052,"2023-05-25T22:10:00",32.47,"341",218.2,0.16,4.66,0.72,null,9.41,30.26],
    [350053,"2023-05-25T22:20:00",32.51,"342",219.3,0.16,4.63,0.75,null,8.18,26.86],
    [350054,"2023-05-25T22:30:00",32.54,"345",220.8,0.16,4.62,0.79,null,9.12,null],
    [350055,"2023-05-25T22:40:00",32.54,"344",220.7,0.16,4.6,0.83,null,8.94,null],
    [350056,"2023-05-25T22:50:00",32.52,"345",221.1,0.16,4.6,0.86,null,9.51,28.05],
    [350057,"2023-05-25T23:00:00",32.52,"345",221.2,0.16,4.61,0.89,null,8.44,24.74],
    [350058,"2023-05-25T23:10:00",32.52,"345",221.3,0.16,4.63,0.93,null,8.74,24.11],
    [350059,"2023-05-25T23:20:00",32.51,"345",221.3,0.16,4.63,0.96,null,8.84,24.53],
    [350060,"2023-05-25T23:30:00",32.55,"346",221.5,0.16,4.65,0.98,null,8.33,23.95],
    [350061,"2023-05-25T23:40:00",32.56,"346",221.5,0.16,4.66,1.02,null,9.26,24.52],
    [350062,"2023-05-25T23:50:00",32.55,"346",221.5,0.16,4.65,1.05,null,8.53,22.24],
    [350063,"2023-05-26T00:00:00",32.55,"346",221.4,0.16,4.64,1.08,null,8.66,19.9],
    [350064,"2023-05-26T00:10:00",32.46,"346",221.6,0.16,4.64,1.11,null,9.29,22.97],
    [350065,"2023-05-26T00:20:00",32.57,"345",221.1,0.16,4.62,1.13,null,8.87,21.55],
    [350066,"2023-05-26T00:30:00",32.58,"345",221.1,0.16,4.64,1.16,null,8.58,18.89],
    [350067,"2023-05-26T00:40:00",32.68,"344",220.7,0.16,4.66,1.19,null,8.1,17.54],
    [350068,"2023-05-26T00:50:00",32.54,"345",221.1,0.16,4.62,1.21,null,7.74,20.16],
    [350069,"2023-05-26T01:00:00",32.52,"345",221.3,0.16,4.62,1.24,null,8.88,19.19],
    [350070,"2023-05-26T01:10:00",32.66,"345",221,0.16,4.65,1.26,null,8.27,17.54],
    [350071,"2023-05-26T01:20:00",32.55,"342",218.9,0.16,4.63,1.28,null,8,16.95],
    [350072,"2023-05-26T01:30:00",32.75,"345",221.2,0.16,4.68,1.3,null,8.54,23.02],
    [350073,"2023-05-26T01:40:00",32.65,"345",221.2,0.16,4.66,1.3,null,9.01,22.79],
    [350074,"2023-05-26T01:50:00",32.71,"346",221.5,0.16,4.68,1.31,null,8.22,17.91],
    [350075,"2023-05-26T02:00:00",32.63,"346",221.5,0.16,4.65,1.3,null,8.65,22.02],
    [350076,"2023-05-26T02:10:00",32.58,"346",221.4,0.16,4.63,1.3,null,8.06,17.62],
    [350077,"2023-05-26T02:20:00",32.69,"346",221.8,0.16,4.66,1.29,null,8.82,17.63],
    [350078,"2023-05-26T02:30:00",32.68,"346",222,0.16,4.68,1.29,null,8.2,15.7],
    [350079,"2023-05-26T02:40:00",32.58,"346",221.7,0.16,4.65,1.29,null,8.25,18.96],
    [350080,"2023-05-26T02:50:00",32.71,"347",222.3,0.16,4.68,1.29,null,7.98,19.9],
    [350081,"2023-05-26T03:00:00",32.66,"347",222.3,0.16,4.69,1.29,null,8.45,14.64],
    [350082,"2023-05-26T03:10:00",32.58,"347",222.1,0.16,4.66,1.29,null,8.39,15.26],
    [350083,"2023-05-26T03:20:00",32.57,"347",222.2,0.16,4.67,1.29,null,8.1,17.94],
    [350084,"2023-05-26T03:30:00",32.64,"347",222.6,0.16,4.65,1.3,null,9.06,18.06],
    [350085,"2023-05-26T03:40:00",32.65,"348",222.9,0.16,4.65,1.29,null,8.58,15.74],
    [350086,"2023-05-26T03:50:00",32.62,"348",222.8,0.16,4.63,1.29,null,10.43,17.18],
    [350087,"2023-05-26T04:00:00",32.61,"348",223.3,0.16,4.63,1.28,null,8.41,14.67],
    [350088,"2023-05-26T04:10:00",32.62,"349",223.7,0.16,4.62,1.28,null,9.85,11.98],
    [350089,"2023-05-26T04:20:00",32.59,"348",223.2,0.16,4.56,1.27,null,9.05,17.62],
    [350090,"2023-05-26T04:30:00",32.43,"347",222.3,0.16,4.55,1.27,null,8.73,19.11],
    [350091,"2023-05-26T04:40:00",32.5,"348",222.8,0.16,4.57,1.28,null,9.74,15.74],
    [350092,"2023-05-26T04:50:00",32.53,"348",223.1,0.16,4.58,1.28,null,7.97,25.25],
    [350093,"2023-05-26T05:00:00",32.58,"349",223.8,0.16,4.57,1.27,null,7.69,17.86],
    [350094,"2023-05-26T05:10:00",32.68,"351",225.1,0.16,4.61,1.27,null,8.6,17.53],
    [350095,"2023-05-26T05:20:00",32.69,"352",225.3,0.16,4.6,1.27,null,8.26,21.27],
    [350096,"2023-05-26T05:30:00",32.61,"351",224.7,0.16,4.62,1.27,null,8.83,21.73],
    [350097,"2023-05-26T05:40:00",32.54,"350",224.2,0.16,4.54,1.28,null,8.21,19.14],
    [350098,"2023-05-26T05:50:00",32.57,"351",224.8,0.16,4.56,1.27,null,8.48,18],
    [350099,"2023-05-26T06:00:00",32.61,"351",225,0.16,4.53,1.26,null,7.55,19.13],
    [350100,"2023-05-26T06:10:00",32.62,"351",225.1,0.16,4.54,1.25,null,8.19,16.3],
    [350101,"2023-05-26T06:20:00",32.6,"351",225,0.16,4.52,1.25,null,8.33,18.76],
    [350102,"2023-05-26T06:30:00",32.59,"351",224.9,0.16,4.54,1.24,null,7.63,17.25],
    [350103,"2023-05-26T06:40:00",32.55,"351",224.8,0.16,4.54,1.22,null,9.09,16.91],
    [350104,"2023-05-26T06:50:00",32.56,"350",224.5,0.16,4.57,1.21,null,8.19,17.95],
    [350105,"2023-05-26T07:00:00",32.52,"350",224.4,0.16,4.56,1.2,null,8.62,17.59],
    [350106,"2023-05-26T07:10:00",32.53,"350",224.2,0.16,4.59,1.19,null,7.88,19.63],
    [350107,"2023-05-26T07:20:00",32.59,"350",224.1,0.16,4.61,1.19,null,8.67,15.9],
    [350108,"2023-05-26T07:30:00",32.55,"350",224,0.16,4.64,1.19,null,8.38,17.88],
    [350109,"2023-05-26T07:40:00",32.54,"349",223.9,0.16,4.68,1.18,null,9.34,14.54],
    [350110,"2023-05-26T07:50:00",32.53,"349",223.9,0.16,4.73,1.18,null,9.51,21.48],
    [350111,"2023-05-26T08:00:00",32.54,"349",223.8,0.16,4.77,1.16,null,7.27,17.72],
    [350112,"2023-05-26T08:10:00",32.6,"349",223.4,0.16,4.83,1.18,null,7.82,16.68],
    [350113,"2023-05-26T08:20:00",32.59,"349",223.5,0.16,4.87,1.18,null,8.51,18.65],
    [350114,"2023-05-26T08:30:00",32.62,"348",223.2,0.16,4.96,1.17,null,9.53,13.12],
    [350115,"2023-05-26T08:40:00",32.65,"348",223,0.16,4.99,1.17,null,8.95,16.28],
    [350116,"2023-05-26T08:50:00",32.68,"348",223,0.16,5.03,1.17,null,7.65,17.05],
    [350117,"2023-05-26T09:00:00",32.73,"348",222.7,0.16,5.07,1.17,null,8.46,16.11],
    [350118,"2023-05-26T09:10:00",32.74,"348",222.8,0.16,5.11,1.17,null,9.06,15.07],
    [350119,"2023-05-26T09:20:00",32.76,"348",222.8,0.16,5.19,1.17,null,9,16.51],
    [350120,"2023-05-26T09:30:00",32.78,"348",222.7,0.16,5.25,1.18,null,8.92,14.34],
    [350121,"2023-05-26T09:40:00",32.79,"348",222.7,0.16,5.34,1.18,null,8.81,19.45],
    [350122,"2023-05-26T09:50:00",32.82,"347",222.7,0.16,5.4,1.18,null,8.76,10.94],
    [350123,"2023-05-26T10:00:00",32.87,"347",222.6,0.16,5.53,1.17,null,8.16,16.39],
    [350124,"2023-05-26T10:10:00",32.9,"347",222.4,0.16,5.58,1.17,null,9.41,15.05],
    [350125,"2023-05-26T10:20:00",32.94,"347",222.5,0.16,5.65,1.16,null,8.85,14.46],
    [350126,"2023-05-26T10:30:00",32.96,"347",222.5,0.16,5.68,1.15,null,9.39,14.96],
    [350127,"2023-05-26T10:40:00",33,"347",222.4,0.16,5.76,1.15,null,9.25,15.22],
    [350128,"2023-05-26T10:50:00",33.08,"347",222.3,0.16,5.78,1.14,null,8.26,13.64],
    [350129,"2023-05-26T11:00:00",33.14,"347",222.2,0.16,5.84,1.12,null,7.42,17.45],
    [350130,"2023-05-26T11:10:00",33.17,"347",222.2,0.16,5.88,1.11,null,7.76,16.35],
    [350131,"2023-05-26T11:20:00",33.21,"347",222.2,0.16,5.97,1.09,null,8.52,14.53],
    [350132,"2023-05-26T11:30:00",33.28,"347",222.1,0.16,6.04,1.09,null,7.34,15.88],
    [350133,"2023-05-26T11:40:00",33.33,"347",222.2,0.16,6.13,1.07,null,8.19,16.5],
    [350134,"2023-05-26T11:50:00",33.41,"347",222.1,0.16,6.18,1.05,null,8.24,15.35],
    [350135,"2023-05-26T12:00:00",33.49,"347",222,0.16,6.35,1.04,null,7.47,15.25],
    [350136,"2023-05-26T12:10:00",33.54,"346",222,0.16,6.43,1.03,null,9.1,15.5],
    [350137,"2023-05-26T12:20:00",33.6,"347",222,0.16,6.52,1.01,null,7.48,15.22],
    [350138,"2023-05-26T12:30:00",33.64,"346",221.9,0.16,6.57,0.98,null,7.41,16.41],
    [350139,"2023-05-26T12:40:00",33.69,"346",221.8,0.16,6.56,0.96,null,7.76,15.32],
    [350140,"2023-05-26T12:50:00",33.69,"346",221.7,0.16,6.65,0.94,null,7.54,15.77],
    [350141,"2023-05-26T13:00:00",33.74,"346",221.7,0.16,6.68,0.92,null,7.45,17.15],
    [350142,"2023-05-26T13:10:00",33.8,"346",221.8,0.16,6.77,0.9,null,7.13,17.19],
    [350143,"2023-05-26T13:20:00",33.78,"346",221.8,0.16,6.67,0.88,null,7.06,16.85],
    [350144,"2023-05-26T13:30:00",33.75,"346",221.8,0.16,6.54,0.85,null,6.9,17.79],
    [350145,"2023-05-26T13:40:00",33.61,"346",221.6,0.16,6.25,0.82,null,6.99,18.66],
    [350146,"2023-05-26T13:50:00",33.7,"346",221.6,0.16,6.37,0.8,null,7.68,18.49],
    [350147,"2023-05-26T14:00:00",33.56,"345",221.3,0.16,6.1,0.78,null,7.87,21.46],
    [350148,"2023-05-26T14:10:00",33.64,"346",221.4,0.16,6.15,0.75,null,7.3,23.38],
    [350149,"2023-05-26T14:20:00",33.58,"345",221.2,0.16,6.05,0.72,null,7.81,19.25],
    [350150,"2023-05-26T14:30:00",33.73,"345",221.3,0.16,6.2,0.7,null,7.77,23.27],
    [350151,"2023-05-26T14:40:00",33.74,"345",221.2,0.16,6.26,0.67,null,7.44,20.78],
    [350152,"2023-05-26T14:50:00",33.74,"345",221.1,0.16,6.32,0.64,null,7.79,22.09],
    [350153,"2023-05-26T15:00:00",33.78,"345",221.1,0.16,6.41,0.62,null,7.79,19.96],
    [350154,"2023-05-26T15:10:00",33.63,"345",220.8,0.16,6.14,0.59,null,8.91,29.07],
    [350155,"2023-05-26T15:20:00",33.63,"344",220.7,0.16,6.14,0.57,null,7.9,23.59],
    [350156,"2023-05-26T15:30:00",33.71,"344",220.7,0.16,6.2,0.54,null,8.2,22.61],
    [350157,"2023-05-26T15:40:00",33.7,"344",220.5,0.16,6.28,0.52,null,9.01,29.39],
    [350158,"2023-05-26T15:50:00",33.72,"344",220.4,0.16,6.28,0.49,null,8.15,20.24],
    [350159,"2023-05-26T16:00:00",33.74,"344",220.4,0.16,6.3,0.48,null,7.97,20.44],
    [350160,"2023-05-26T16:10:00",33.69,"344",220.2,0.16,6.21,0.45,null,8.58,24.39],
    [350161,"2023-05-26T16:20:00",33.71,"344",220.2,0.16,6.21,0.42,null,8.01,22.51],
    [350162,"2023-05-26T16:30:00",33.7,"344",220.2,0.16,6.2,0.4,null,8.66,20.89],
    [350163,"2023-05-26T16:40:00",33.69,"344",220.2,0.16,6.21,0.37,null,8.19,25.92],
    [350164,"2023-05-26T16:50:00",33.75,"344",220.5,0.16,6.26,0.35,null,9.34,23.52],
    [350165,"2023-05-26T17:00:00",33.74,"345",220.9,0.16,6.22,0.33,null,null,26.09],
    [350166,"2023-05-26T17:10:00",33.72,"346",221.6,0.16,6.13,0.3,null,null,30.81],
    [350167,"2023-05-26T17:20:00",33.67,"344",220.5,0.16,6.15,0.28,null,13.39,27.03],
    [350168,"2023-05-26T17:30:00",33.64,"345",221.3,0.16,5.98,0.26,null,11.83,18.53],
    [350169,"2023-05-26T17:40:00",33.53,"346",221.5,0.16,5.82,0.23,null,10.98,27.47],
    [350170,"2023-05-26T17:50:00",33.45,"346",221.5,0.16,5.71,0.21,null,10.59,24.76],
    [350171,"2023-05-26T18:00:00",33.42,"346",221.4,0.16,5.6,0.2,null,null,null],
    [350172,"2023-05-26T18:10:00",33.32,"345",221.2,0.16,5.71,0.2,null,null,null],
    [350173,"2023-05-26T18:20:00",33.27,"345",221.3,0.16,5.58,0.2,null,14.83,null],
    [350174,"2023-05-26T18:30:00",33.19,"345",221.3,0.16,5.33,0.2,null,15.64,93.92],
    [350175,"2023-05-26T18:40:00",33.07,"330",211.4,0.15,5.34,0.2,null,null,null],
    [350176,"2023-05-26T18:50:00",32.43,null,null,0.01,5.41,0.19,null,null,null],
    [350177,"2023-05-26T19:00:00",null,null,null,null,null,null,null,null,null],
    [350178,"2023-05-26T19:10:00",null,null,null,null,null,null,null,null,null],
    [350179,"2023-05-26T19:20:00",null,null,null,null,null,null,null,null,null],
    [350180,"2023-05-26T19:30:00",null,null,null,null,null,null,null,null,null],
    [350181,"2023-05-26T19:40:00",null,null,null,null,null,null,null,null,null],
    [350182,"2023-05-26T19:50:00",null,null,null,null,null,null,null,null,null],
    [350183,"2023-05-26T20:00:00",null,null,null,null,null,null,null,null,null],
    [350184,"2023-05-26T20:10:00",null,null,null,null,null,null,null,null,null],
    [350185,"2023-05-26T20:20:00",null,null,null,null,null,null,null,null,null],
    [350186,"2023-05-26T20:30:00",30.11,null,null,0.01,7.49,0.21,null,null,null],
    [350187,"2023-05-26T20:40:00",30.52,null,null,0.01,7.42,0.21,null,null,null],
    [350188,"2023-05-26T20:50:00",32.77,"208",133.3,0.1,4.91,0.21,null,null,null],
    [350189,"2023-05-26T21:00:00",32.66,"340",218,0.16,4.76,0.21,null,8.55,null],
    [350190,"2023-05-26T21:10:00",32.64,"342",219.2,0.16,4.85,0.22,null,9.23,43.22],
    [350191,"2023-05-26T21:20:00",32.43,"344",220.7,0.16,4.82,0.28,null,9.36,36.47],
    [350192,"2023-05-26T21:30:00",32.51,"342",219.4,0.16,4.77,0.31,null,null,40.6],
    [350193,"2023-05-26T21:40:00",32.68,"340",218.1,0.16,4.64,0.35,null,8.08,null],
    [350194,"2023-05-26T21:50:00",32.67,"339",217.4,0.16,4.62,0.39,null,8.62,null],
    [350195,"2023-05-26T22:00:00",32.66,"339",217.4,0.16,4.63,0.44,null,7.62,34.39],
    [350196,"2023-05-26T22:10:00",32.7,"339",217.3,0.16,4.61,0.48,null,8.13,30.83],
    [350197,"2023-05-26T22:20:00",32.67,"339",217.4,0.16,4.61,0.52,null,7.79,30.07],
    [350198,"2023-05-26T22:30:00",32.66,"341",218.6,0.16,4.61,0.55,null,8.49,32.3],
    [350199,"2023-05-26T22:40:00",32.67,"342",219.3,0.16,4.55,0.59,null,9.22,null],
    [350200,"2023-05-26T22:50:00",32.65,"343",219.8,0.16,4.52,0.62,null,8.29,null],
    [350201,"2023-05-26T23:00:00",32.58,"343",219.9,0.16,4.53,0.66,null,8.43,null],
    [350202,"2023-05-26T23:10:00",32.59,"343",219.7,0.16,4.56,0.7,null,8.18,27.51],
    [350203,"2023-05-26T23:20:00",32.58,"343",219.8,0.16,4.56,0.74,null,7.49,25.98],
    [350204,"2023-05-26T23:30:00",32.52,"343",219.8,0.16,4.59,0.77,null,7.72,27.5],
    [350205,"2023-05-26T23:40:00",32.5,"343",219.8,0.16,4.62,0.8,null,8.7,33.21],
    [350206,"2023-05-26T23:50:00",32.53,"343",219.7,0.16,4.66,0.83,null,7.98,25.04],
    [350207,"2023-05-27T00:00:00",32.51,"343",219.5,0.16,4.69,0.87,null,8.55,25.68],
    [350208,"2023-05-27T00:10:00",32.57,"342",219.1,0.16,4.73,0.89,null,8.12,23.4],
    [350209,"2023-05-27T00:20:00",32.54,"342",219.2,0.16,4.75,0.93,null,7.86,23.28],
    [350210,"2023-05-27T00:30:00",32.47,"340",218,0.16,4.83,0.97,null,7.91,19.59],
    [350211,"2023-05-27T00:40:00",32.43,"337",216.2,0.16,5.07,1,null,8.78,19.23],
    [350212,"2023-05-27T00:50:00",32.43,"336",215.5,0.16,5.11,1.03,null,8.07,20.13],
    [350213,"2023-05-27T01:00:00",32.37,"336",215.4,0.16,5.11,1.05,null,7.93,22.1],
    [350214,"2023-05-27T01:10:00",32.38,"336",215.4,0.16,5.13,1.09,null,8.64,20.61],
    [350215,"2023-05-27T01:20:00",32.44,"336",215.5,0.16,5.13,1.11,null,7.2,20.6],
    [350216,"2023-05-27T01:30:00",32.54,"337",215.9,0.16,5.04,1.15,null,7.88,23.28],
    [350217,"2023-05-27T01:40:00",32.41,"336",215.4,0.16,5.09,1.17,null,7.39,17.55],
    [350218,"2023-05-27T01:50:00",32.42,"336",215.5,0.16,5.08,1.19,null,8.51,19.38],
    [350219,"2023-05-27T02:00:00",32.59,"339",217.2,0.16,4.99,1.22,null,8.76,21.64],
    [350220,"2023-05-27T02:10:00",32.72,"340",218.1,0.16,4.91,1.24,null,8.42,21.45],
    [350221,"2023-05-27T02:20:00",32.76,"341",218.3,0.16,4.88,1.26,null,8.78,17.2],
    [350222,"2023-05-27T02:30:00",32.56,"339",217.3,0.16,4.93,1.27,null,9.87,14.83],
    [350223,"2023-05-27T02:40:00",32.58,"339",217.4,0.16,4.92,1.27,null,9.9,16.05],
    [350224,"2023-05-27T02:50:00",32.61,"340",217.7,0.16,4.86,1.27,null,8.25,22],
    [350225,"2023-05-27T03:00:00",32.64,"340",218.1,0.16,4.84,1.27,null,8.54,19.42],
    [350226,"2023-05-27T03:10:00",32.7,"341",218.7,0.16,4.83,1.27,null,8.44,18.1],
    [350227,"2023-05-27T03:20:00",32.74,"342",219.1,0.16,4.82,1.27,null,8.86,17.34],
    [350228,"2023-05-27T03:30:00",32.66,"341",218.7,0.16,4.82,1.27,null,7.78,18.53],
    [350229,"2023-05-27T03:40:00",32.71,"342",219.2,0.16,4.81,1.27,null,9.41,21.5],
    [350230,"2023-05-27T03:50:00",32.74,"343",219.8,0.16,4.81,1.25,null,8.54,16.5],
    [350231,"2023-05-27T04:00:00",32.72,"343",219.7,0.16,4.8,1.26,null,9.59,18.02],
    [350232,"2023-05-27T04:10:00",32.75,"344",220.4,0.16,4.8,1.27,null,8.79,16.95],
    [350233,"2023-05-27T04:20:00",32.75,"344",220.7,0.16,4.79,1.27,null,8.58,16.61],
    [350234,"2023-05-27T04:30:00",32.64,"343",219.7,0.16,4.8,1.27,null,8.27,18.06],
    [350235,"2023-05-27T04:40:00",32.71,"345",220.8,0.16,4.77,1.27,null,9,14.66],
    [350236,"2023-05-27T04:50:00",32.69,"345",220.9,0.16,4.77,1.27,null,9.93,13.69],
    [350237,"2023-05-27T05:00:00",32.74,"346",221.6,0.16,4.77,1.27,null,9.88,14],
    [350238,"2023-05-27T05:10:00",32.73,"346",221.7,0.16,4.76,1.26,null,9.57,14.57],
    [350239,"2023-05-27T05:20:00",32.75,"347",222.1,0.16,4.76,1.26,null,8.6,11.8],
    [350240,"2023-05-27T05:30:00",32.76,"347",222.7,0.16,4.7,1.25,null,8.9,10.35],
    [350241,"2023-05-27T05:40:00",32.62,"345",221.2,0.16,4.64,1.24,null,8.97,null],
    [350242,"2023-05-27T05:50:00",32.55,"343",219.9,0.16,4.7,1.22,null,9.3,null],
    [350243,"2023-05-27T06:00:00",32.56,"344",220.6,0.16,4.66,1.22,null,10.03,20.09],
    [350244,"2023-05-27T06:10:00",32.67,"347",222.1,0.16,4.68,1.21,null,9.38,17.56],
    [350245,"2023-05-27T06:20:00",32.7,"347",222.6,0.16,4.69,1.2,null,9.44,15.68],
    [350246,"2023-05-27T06:30:00",32.62,"346",222,0.16,4.69,1.18,null,8.25,17.47],
    [350247,"2023-05-27T06:40:00",32.63,"347",222.3,0.16,4.66,1.17,null,9.33,13.9],
    [350248,"2023-05-27T06:50:00",32.64,"347",222.3,0.16,4.67,1.16,null,8.71,15.37],
    [350249,"2023-05-27T07:00:00",32.65,"347",222.6,0.16,4.69,1.15,null,8.17,14.02],
    [350250,"2023-05-27T07:10:00",32.67,"348",222.8,0.16,4.7,1.14,null,8.44,16.57],
    [350251,"2023-05-27T07:20:00",32.65,"347",222.5,0.16,4.71,1.13,null,9.72,17.03],
    [350252,"2023-05-27T07:30:00",32.65,"347",222.6,0.16,4.72,1.11,null,9.86,17.35],
    [350253,"2023-05-27T07:40:00",32.65,"348",222.8,0.16,4.73,1.11,null,9.48,13.58],
    [350254,"2023-05-27T07:50:00",32.67,"348",222.8,0.16,4.76,1.1,null,9.09,16.14],
    [350255,"2023-05-27T08:00:00",32.68,"348",222.8,0.16,4.78,1.09,null,9.45,16.28],
    [350256,"2023-05-27T08:10:00",32.63,"347",222.6,0.16,4.77,1.08,null,9.53,12.58],
    [350257,"2023-05-27T08:20:00",32.65,"347",222.6,0.16,4.8,1.08,null,8.85,13.82],
    [350258,"2023-05-27T08:30:00",32.64,"347",222.6,0.16,4.83,1.06,null,9.43,16.57],
    [350259,"2023-05-27T08:40:00",32.64,"347",222.6,0.16,4.85,1.07,null,9.67,16.37],
    [350260,"2023-05-27T08:50:00",32.66,"347",222.5,0.16,4.92,1.07,null,11.39,16.43],
    [350261,"2023-05-27T09:00:00",32.71,"347",222.5,0.16,4.99,1.06,null,9.66,14.04],
    [350262,"2023-05-27T09:10:00",32.7,"347",222.4,0.16,5.01,1.05,null,9.05,15.18],
    [350263,"2023-05-27T09:20:00",32.71,"347",222.4,0.16,5.07,1.03,null,9.18,16.99],
    [350264,"2023-05-27T09:30:00",32.75,"347",222.2,0.16,5.14,1.02,null,9.58,15.44],
    [350265,"2023-05-27T09:40:00",32.76,"346",221.9,0.16,5.23,1.02,null,9.5,13.9],
    [350266,"2023-05-27T09:50:00",32.77,"346",221.9,0.16,5.25,1.02,null,8.91,14.19],
    [350267,"2023-05-27T10:00:00",32.78,"346",221.7,0.16,5.34,1.02,null,9.5,14.5],
    [350268,"2023-05-27T10:10:00",32.81,"346",221.6,0.16,5.39,1.02,null,10.06,15.14],
    [350269,"2023-05-27T10:20:00",32.85,"346",221.6,0.16,5.48,1.01,null,9.98,17.3],
    [350270,"2023-05-27T10:30:00",32.9,"346",221.5,0.16,5.55,1,null,9.57,14.38],
    [350271,"2023-05-27T10:40:00",32.95,"346",221.4,0.16,5.63,0.99,null,9.16,14.2],
    [350272,"2023-05-27T10:50:00",33.03,"345",221.3,0.16,5.7,0.98,null,8.49,13.34],
    [350273,"2023-05-27T11:00:00",33.08,"345",221.2,0.16,5.81,0.96,null,9.57,15.04],
    [350274,"2023-05-27T11:10:00",33.1,"345",221.3,0.16,5.89,0.96,null,9.09,15.57],
    [350275,"2023-05-27T11:20:00",33.15,"345",221.3,0.16,5.99,0.94,null,8.67,15.51],
    [350276,"2023-05-27T11:30:00",33.19,"345",221.3,0.16,6.08,0.93,null,9,16.53],
    [350277,"2023-05-27T11:40:00",33.28,"345",221.2,0.16,6.22,0.92,null,8.75,16.07],
    [350278,"2023-05-27T11:50:00",33.31,"345",221.3,0.16,6.29,0.9,null,8.3,15.93],
    [350279,"2023-05-27T12:00:00",33.37,"345",221.2,0.16,6.38,0.9,null,8.97,15.2],
    [350280,"2023-05-27T12:10:00",33.46,"345",221.1,0.16,6.47,0.88,null,8.75,22.07],
    [350281,"2023-05-27T12:20:00",33.5,"345",220.9,0.16,6.53,0.87,null,9.69,16.61],
    [350282,"2023-05-27T12:30:00",33.55,"345",220.9,0.16,6.59,0.86,null,7.9,15.17],
    [350283,"2023-05-27T12:40:00",33.58,"345",221,0.16,6.68,0.84,null,8.04,15.24],
    [350284,"2023-05-27T12:50:00",33.63,"345",220.9,0.16,6.7,0.83,null,8.22,14.92],
    [350285,"2023-05-27T13:00:00",33.68,"344",220.7,0.16,6.69,0.8,null,8.2,16.13],
    [350286,"2023-05-27T13:10:00",33.69,"344",220.7,0.16,6.66,0.78,null,8.07,15.63],
    [350287,"2023-05-27T13:20:00",33.68,"344",220.7,0.16,6.55,0.76,null,8.12,16.08],
    [350288,"2023-05-27T13:30:00",33.69,"344",220.6,0.16,6.55,0.74,null,8.07,15.43],
    [350289,"2023-05-27T13:40:00",33.62,"344",220.5,0.16,6.47,0.72,null,8.29,16.88],
    [350290,"2023-05-27T13:50:00",33.62,"344",220.3,0.16,6.45,0.7,null,7.58,16.34],
    [350291,"2023-05-27T14:00:00",33.55,"344",220.3,0.16,6.34,0.67,null,7.91,18.2],
    [350292,"2023-05-27T14:10:00",33.59,"344",220.3,0.16,6.24,0.65,null,8.12,16.73],
    [350293,"2023-05-27T14:20:00",33.56,"343",220.1,0.16,6.23,0.63,null,7.66,16.33],
    [350294,"2023-05-27T14:30:00",33.52,"344",220.1,0.16,6.25,0.61,null,8.08,15.67],
    [350295,"2023-05-27T14:40:00",33.6,"343",220.1,0.16,6.27,0.59,null,8.73,15.84],
    [350296,"2023-05-27T14:50:00",33.55,"343",220,0.16,6.32,0.56,null,7.35,18.38],
    [350297,"2023-05-27T15:00:00",33.6,"343",220,0.16,6.26,0.54,null,9.19,23.05],
    [350298,"2023-05-27T15:10:00",33.54,"343",219.9,0.16,6.14,0.52,null,8.13,17.87],
    [350299,"2023-05-27T15:20:00",33.56,"343",220,0.16,6.18,0.49,null,8.35,17.96],
    [350300,"2023-05-27T15:30:00",33.58,"343",220,0.16,6.22,0.47,null,7.97,19.18],
    [350301,"2023-05-27T15:40:00",33.61,"343",220,0.16,6.29,0.45,null,8.73,19.08],
    [350302,"2023-05-27T15:50:00",33.62,"343",219.9,0.16,6.26,0.42,null,7.98,18.91],
    [350303,"2023-05-27T16:00:00",33.56,"343",219.8,0.16,6.11,0.4,null,9.13,23.03],
    [350304,"2023-05-27T16:10:00",33.58,"343",219.9,0.16,6.12,0.38,null,8.15,24.43],
    [350305,"2023-05-27T16:20:00",33.63,"343",220.1,0.16,6.17,0.36,null,8.82,19.18],
    [350306,"2023-05-27T16:30:00",33.68,"343",220,0.16,6.25,0.33,null,9.59,14.97],
    [350307,"2023-05-27T16:40:00",33.67,"343",220,0.16,6.27,0.32,null,8.99,17.87],
    [350308,"2023-05-27T16:50:00",33.59,"343",220,0.16,6.21,0.29,null,9.24,19.3],
    [350309,"2023-05-27T17:00:00",33.57,"343",219.9,0.16,6.07,0.27,null,10.35,18.23],
    [350310,"2023-05-27T17:10:00",33.56,"343",220,0.16,6.07,0.25,null,9.71,19.36],
    [350311,"2023-05-27T17:20:00",33.59,"343",219.9,0.16,6.06,0.23,null,10.04,19.55],
    [350312,"2023-05-27T17:30:00",33.56,"343",219.9,0.16,6.06,0.21,null,9.55,22.06],
    [350313,"2023-05-27T17:40:00",33.53,"343",219.8,0.16,5.98,0.18,null,10.2,19.8],
    [350314,"2023-05-27T17:50:00",33.51,"343",219.6,0.16,5.9,0.18,null,11.38,22.21],
    [350315,"2023-05-27T18:00:00",33.48,"343",219.5,0.16,5.8,0.17,null,11.08,21.34],
    [350316,"2023-05-27T18:10:00",33.41,"342",219.3,0.16,5.7,0.17,null,10.55,19.85],
    [350317,"2023-05-27T18:20:00",33.35,"342",219.1,0.16,5.52,0.17,null,null,null],
    [350318,"2023-05-27T18:30:00",33.3,"342",219.1,0.16,5.35,0.2,null,null,null],
    [350319,"2023-05-27T18:40:00",33.25,"342",218.9,0.16,5.13,0.18,null,null,null],
    [350320,"2023-05-27T18:50:00",33.22,"342",219,0.16,5.08,0.19,null,11.5,29.33],
    [350321,"2023-05-27T19:00:00",33.2,"342",218.9,0.16,5.01,0.18,null,null,null],
    [350322,"2023-05-27T19:10:00",33.12,"342",218.9,0.16,4.93,0.18,null,null,null],
    [350323,"2023-05-27T19:20:00",33.09,"342",218.9,0.16,4.88,0.18,null,null,null],
    [350324,"2023-05-27T19:30:00",33.03,"329",210.5,0.15,4.64,0.18,null,null,54.47],
    [350325,"2023-05-27T19:40:00",32.93,null,null,0.01,4.77,0.18,null,null,null],
    [350326,"2023-05-27T19:50:00",30.84,null,null,0.01,7.22,0.19,null,8.39,null],
    [350327,"2023-05-27T20:00:00",null,null,null,null,null,null,null,null,null],
    [350328,"2023-05-27T20:10:00",null,null,null,null,null,null,null,null,null],
    [350329,"2023-05-27T20:20:00",30.2,null,null,0.01,7.45,0.19,null,null,null],
    [350330,"2023-05-27T20:30:00",null,null,null,null,null,null,null,null,null],
    [350331,"2023-05-27T20:40:00",32.46,null,null,0.01,6.01,0.2,null,null,45.61],
    [350332,"2023-05-27T20:50:00",32.64,"341",218.6,0.16,4.65,0.2,null,9.65,38.9],
    [350333,"2023-05-27T21:00:00",32.47,"343",219.8,0.16,4.59,0.2,null,null,36.9],
    [350334,"2023-05-27T21:10:00",32.26,"343",219.5,0.16,4.74,0.2,null,null,33.88],
    [350335,"2023-05-27T21:20:00",32.39,"343",219.6,0.16,4.73,0.24,null,null,35.9],
    [350336,"2023-05-27T21:30:00",32.53,"343",219.7,0.16,4.77,0.28,null,12.07,37.75],
    [350337,"2023-05-27T21:40:00",32.54,"341",218.7,0.16,4.64,0.31,null,10.07,39.66],
    [350338,"2023-05-27T21:50:00",32.66,"340",217.6,0.16,4.62,0.35,null,10.31,32.03],
    [350339,"2023-05-27T22:00:00",32.68,"339",217.4,0.16,4.58,0.39,null,8.79,30.81],
    [350340,"2023-05-27T22:10:00",32.68,"339",217.4,0.16,4.52,0.43,null,9.78,30.71],
    [350341,"2023-05-27T22:20:00",32.69,"339",217.4,0.16,4.56,0.47,null,8.65,26.84],
    [350342,"2023-05-27T22:30:00",32.68,"339",217.4,0.16,4.57,0.52,null,8.22,28.4],
    [350343,"2023-05-27T22:40:00",32.7,"339",217.3,0.16,4.56,0.56,null,7.66,26.3],
    [350344,"2023-05-27T22:50:00",32.68,"340",217.7,0.16,4.52,0.59,null,8.31,25.98],
    [350345,"2023-05-27T23:00:00",32.69,"341",218.2,0.16,4.49,0.62,null,8.69,26.08],
    [350346,"2023-05-27T23:10:00",32.67,"342",218.9,0.16,4.48,0.65,null,9.01,29.03],
    [350347,"2023-05-27T23:20:00",32.65,"344",220.2,0.16,4.46,0.69,null,9.17,22.33],
    [350348,"2023-05-27T23:30:00",32.88,"344",220.4,0.16,4.44,0.71,null,8.31,19.31],
    [350349,"2023-05-27T23:40:00",32.73,"345",220.8,0.16,4.41,0.73,null,8.76,22.3],
    [350350,"2023-05-27T23:50:00",32.48,"344",220.7,0.16,4.42,0.76,null,8.97,26.83],
    [350351,"2023-05-28T00:00:00",32.5,"345",220.8,0.16,4.48,0.79,null,8.82,23.79],
    [350352,"2023-05-28T00:10:00",32.51,"345",221.2,0.16,4.48,0.83,null,8.75,23.23],
    [350353,"2023-05-28T00:20:00",32.52,"345",220.9,0.16,4.47,0.86,null,7.8,22.75],
    [350354,"2023-05-28T00:30:00",32.58,"344",220.6,0.16,4.51,0.89,null,8.69,17.75],
    [350355,"2023-05-28T00:40:00",32.6,"344",220.5,0.16,4.53,0.92,null,8.69,21.17],
    [350356,"2023-05-28T00:50:00",32.59,"344",220.5,0.16,4.54,0.94,null,8.99,18.77],
    [350357,"2023-05-28T01:00:00",32.63,"344",220.2,0.16,4.54,0.97,null,8.14,22.65],
    [350358,"2023-05-28T01:10:00",32.66,"343",220,0.16,4.55,1,null,7.91,17.1],
    [350359,"2023-05-28T01:20:00",32.53,"344",220.5,0.16,4.53,1.03,null,9.09,19.82],
    [350360,"2023-05-28T01:30:00",32.58,"343",220.1,0.16,4.51,1.05,null,7.44,19.79],
    [350361,"2023-05-28T01:40:00",32.65,"343",219.8,0.16,4.55,1.08,null,8.79,19.61],
    [350362,"2023-05-28T01:50:00",32.59,"343",219.9,0.16,4.53,1.1,null,9.35,19.23],
    [350363,"2023-05-28T02:00:00",32.62,"343",219.8,0.16,4.55,1.13,null,9.04,19.38],
    [350364,"2023-05-28T02:10:00",32.62,"343",219.8,0.16,4.55,1.15,null,7.98,19.14],
    [350365,"2023-05-28T02:20:00",32.67,"343",219.6,0.16,4.57,1.18,null,8.05,18.39],
    [350366,"2023-05-28T02:30:00",32.8,"343",219.5,0.16,4.67,1.2,null,9.61,21.92],
    [350367,"2023-05-28T02:40:00",32.67,"343",219.6,0.16,4.64,1.21,null,8.43,16.5],
    [350368,"2023-05-28T02:50:00",32.68,"343",219.6,0.16,4.61,1.23,null,8.51,16.42],
    [350369,"2023-05-28T03:00:00",32.7,"343",219.6,0.16,4.61,1.25,null,9,18.06],
    [350370,"2023-05-28T03:10:00",32.68,"343",219.6,0.16,4.61,1.26,null,8.75,18.06],
    [350371,"2023-05-28T03:20:00",32.74,"343",219.6,0.16,4.65,1.27,null,9.3,18.04],
    [350372,"2023-05-28T03:30:00",32.68,"343",219.6,0.16,4.64,1.29,null,10.08,16.23],
    [350373,"2023-05-28T03:40:00",32.63,"343",219.6,0.16,4.64,1.28,null,9.36,17.04],
    [350374,"2023-05-28T03:50:00",32.7,"343",219.7,0.16,4.65,1.29,null,9.74,19.47],
    [350375,"2023-05-28T04:00:00",32.73,"343",219.9,0.16,4.66,1.29,null,9.43,20.56],
    [350376,"2023-05-28T04:10:00",32.76,"343",220,0.16,4.7,1.28,null,9.42,17.98],
    [350377,"2023-05-28T04:20:00",32.7,"343",219.9,0.16,4.72,1.28,null,9.25,17.02],
    [350378,"2023-05-28T04:30:00",32.65,"343",219.8,0.16,4.62,1.28,null,9,20],
    [350379,"2023-05-28T04:40:00",32.67,"344",220.1,0.16,4.67,1.28,null,9.67,19.33],
    [350380,"2023-05-28T04:50:00",32.73,"344",220.5,0.16,4.69,1.28,null,9.31,20.1],
    [350381,"2023-05-28T05:00:00",32.75,"345",220.9,0.16,4.7,1.27,null,9.48,13.63],
    [350382,"2023-05-28T05:10:00",32.8,"345",221.3,0.16,4.73,1.27,null,9.99,19.73],
    [350383,"2023-05-28T05:20:00",32.8,"346",221.4,0.16,4.72,1.27,null,10.18,13.64],
    [350384,"2023-05-28T05:30:00",32.74,"345",221.3,0.16,4.68,1.26,null,10.06,14.2],
    [350385,"2023-05-28T05:40:00",32.75,"345",221.4,0.16,4.7,1.27,null,9.92,14.42],
    [350386,"2023-05-28T05:50:00",32.76,"346",221.5,0.16,4.71,1.27,null,10.79,14.22],
    [350387,"2023-05-28T06:00:00",32.79,"346",221.9,0.16,4.72,1.26,null,10.33,14.53],
    [350388,"2023-05-28T06:10:00",32.76,"346",221.9,0.16,4.69,1.25,null,10.05,17.6],
    [350389,"2023-05-28T06:20:00",32.7,"346",221.6,0.16,4.6,1.24,null,9.17,13.68],
    [350390,"2023-05-28T06:30:00",32.6,"345",220.9,0.16,4.62,1.22,null,10.29,14.86],
    [350391,"2023-05-28T06:40:00",32.75,"346",222,0.16,4.67,1.2,null,9.63,15.79],
    [350392,"2023-05-28T06:50:00",32.79,"347",222.3,0.16,4.71,1.18,null,10.12,11.88],
    [350393,"2023-05-28T07:00:00",32.71,"346",221.7,0.16,4.67,1.17,null,9.97,11.66],
    [350394,"2023-05-28T07:10:00",32.65,"345",221.4,0.16,4.63,1.16,null,9.98,15.32],
    [350395,"2023-05-28T07:20:00",32.66,"346",221.5,0.16,4.66,1.15,null,10.54,14.45],
    [350396,"2023-05-28T07:30:00",32.67,"346",221.5,0.16,4.68,1.14,null,9.31,16.07],
    [350397,"2023-05-28T07:40:00",32.67,"346",221.4,0.16,4.69,1.13,null,10.03,12.8],
    [350398,"2023-05-28T07:50:00",32.65,"345",221.3,0.16,4.69,1.11,null,null,16.19],
    [350399,"2023-05-28T08:00:00",32.69,"345",221.3,0.16,4.71,1.1,null,null,13.96],
    [350400,"2023-05-28T08:10:00",32.67,"345",221.2,0.16,4.73,1.09,null,11.43,11.34],
    [350401,"2023-05-28T08:20:00",32.68,"345",221.2,0.16,4.77,1.08,null,9.99,12.86],
    [350402,"2023-05-28T08:30:00",32.66,"345",221.3,0.16,4.77,1.07,null,9.42,14.15],
    [350403,"2023-05-28T08:40:00",32.67,"345",221.1,0.16,4.81,1.07,null,10.05,15.18],
    [350404,"2023-05-28T08:50:00",32.69,"345",221.2,0.16,4.84,1.05,null,9.4,14.51],
    [350405,"2023-05-28T09:00:00",32.69,"345",221,0.16,4.91,1.04,null,10.49,13.92],
    [350406,"2023-05-28T09:10:00",32.7,"345",220.9,0.16,4.96,1.03,null,11.4,13.22],
    [350407,"2023-05-28T09:20:00",32.71,"345",220.8,0.16,4.98,1.02,null,10.75,13.16],
    [350408,"2023-05-28T09:30:00",32.73,"344",220.7,0.16,5.03,1.01,null,11,14.97],
    [350409,"2023-05-28T09:40:00",32.74,"344",220.7,0.16,5.06,1.01,null,null,13.16],
    [350410,"2023-05-28T09:50:00",32.77,"344",220.6,0.16,5.12,1.01,null,null,13.55],
    [350411,"2023-05-28T10:00:00",32.78,"344",220.6,0.16,5.19,1,null,null,15.62],
    [350412,"2023-05-28T10:10:00",32.81,"344",220.5,0.16,5.22,1,null,10.74,10.76],
    [350413,"2023-05-28T10:20:00",32.83,"344",220.4,0.16,5.26,0.99,null,null,15.39],
    [350414,"2023-05-28T10:30:00",32.83,"344",220.5,0.16,5.31,0.99,null,null,13.17],
    [350415,"2023-05-28T10:40:00",32.84,"344",220.4,0.16,5.26,0.98,null,null,12.49],
    [350416,"2023-05-28T10:50:00",32.86,"344",220.3,0.16,5.31,0.98,null,10.79,12.74],
    [350417,"2023-05-28T11:00:00",32.87,"344",220.4,0.16,5.43,0.98,null,10.48,10.37],
    [350418,"2023-05-28T11:10:00",32.86,"344",220.4,0.16,5.51,0.97,null,12.13,15.04],
    [350419,"2023-05-28T11:20:00",32.88,"344",220.3,0.16,5.45,0.96,null,11.66,12.64],
    [350420,"2023-05-28T11:30:00",32.92,"344",220.3,0.16,5.5,0.94,null,11.72,14.05],
    [350421,"2023-05-28T11:40:00",32.97,"344",220.3,0.16,5.6,0.92,null,null,11.91],
    [350422,"2023-05-28T11:50:00",32.98,"344",220.4,0.16,5.75,0.91,null,null,17.72],
    [350423,"2023-05-28T12:00:00",33.07,"344",220.3,0.16,5.89,0.92,null,10.11,14.5],
    [350424,"2023-05-28T12:10:00",33.1,"344",220.2,0.16,5.96,0.91,null,null,13.18],
    [350425,"2023-05-28T12:20:00",33.16,"344",220.3,0.16,6.11,0.91,null,null,13.32],
    [350426,"2023-05-28T12:30:00",33.23,"344",220.3,0.16,6.19,0.89,null,10.7,14.58],
    [350427,"2023-05-28T12:40:00",33.21,"344",220.3,0.16,6.31,0.88,null,12.06,10.91],
    [350428,"2023-05-28T12:50:00",33.22,"343",220.1,0.16,6.28,0.87,null,11.3,13.88],
    [350429,"2023-05-28T13:00:00",33.21,"343",219.9,0.16,6.22,0.86,null,9.85,15.57],
    [350430,"2023-05-28T13:10:00",33.22,"343",219.9,0.16,6.08,0.85,null,10.8,21.74],
    [350431,"2023-05-28T13:20:00",33.21,"343",219.9,0.16,6.06,0.83,null,9.92,11.97],
    [350432,"2023-05-28T13:30:00",33.23,"343",219.9,0.16,5.89,0.83,null,10.71,11.97],
    [350433,"2023-05-28T13:40:00",33.24,"343",219.7,0.16,5.82,0.81,null,10.88,12.56],
    [350434,"2023-05-28T13:50:00",33.37,"343",219.5,0.16,5.79,0.8,null,9.68,17.57],
    [350435,"2023-05-28T14:00:00",33.32,"343",219.5,0.16,5.68,0.79,null,11.13,14.42],
    [350436,"2023-05-28T14:10:00",33.33,"343",219.7,0.16,5.7,0.77,null,10.27,15.58],
    [350437,"2023-05-28T14:20:00",33.44,"342",219.4,0.16,5.63,0.76,null,8.68,18.6],
    [350438,"2023-05-28T14:30:00",33.37,"342",219.4,0.16,5.71,0.74,null,9.05,16.94],
    [350439,"2023-05-28T14:40:00",33.44,"342",219.3,0.16,5.69,0.73,null,10.68,17.32],
    [350440,"2023-05-28T14:50:00",33.35,"342",219.4,0.16,5.66,0.71,null,11.49,15.54],
    [350441,"2023-05-28T15:00:00",33.36,"342",219.3,0.16,5.52,0.69,null,null,16.48],
    [350442,"2023-05-28T15:10:00",33.31,"343",219.5,0.16,5.46,0.68,null,null,17.2],
    [350443,"2023-05-28T15:20:00",33.3,"342",219.5,0.16,5.47,0.66,null,10.86,15.83],
    [350444,"2023-05-28T15:30:00",33.32,"342",219.4,0.16,5.55,0.64,null,9.64,18.39],
    [350445,"2023-05-28T15:40:00",33.33,"342",219.4,0.16,5.49,0.61,null,8.55,20.95],
    [350446,"2023-05-28T15:50:00",33.3,"342",219.3,0.16,5.48,0.59,null,9.66,18.95],
    [350447,"2023-05-28T16:00:00",33.26,"342",219.4,0.16,5.35,0.57,null,null,14.22],
    [350448,"2023-05-28T16:10:00",33.24,"342",219.3,0.16,5.26,0.55,null,null,14.5],
    [350449,"2023-05-28T16:20:00",33.22,"342",219.2,0.16,5.2,0.53,null,null,17.37],
    [350450,"2023-05-28T16:30:00",33.21,"342",219.2,0.16,5.17,0.52,null,8.57,14.93],
    [350451,"2023-05-28T16:40:00",33.2,"342",219.2,0.16,5.13,0.5,null,null,19.65],
    [350452,"2023-05-28T16:50:00",33.19,"342",219.2,0.16,5.07,0.48,null,null,15.01],
    [350453,"2023-05-28T17:00:00",33.15,"342",219.1,0.16,5.03,0.45,null,null,24.85],
    [350454,"2023-05-28T17:10:00",33.13,"342",219.1,0.16,4.96,0.44,null,10.51,21.18],
    [350455,"2023-05-28T17:20:00",33.08,"342",219.2,0.16,4.9,0.43,null,null,14.46],
    [350456,"2023-05-28T17:30:00",33.05,"342",219.2,0.16,4.8,0.41,null,null,18.26],
    [350457,"2023-05-28T17:40:00",33.01,"342",219.3,0.16,4.77,0.39,null,10.46,12.88],
    [350458,"2023-05-28T17:50:00",32.94,"342",219.2,0.16,4.82,0.37,null,10.12,17.11],
    [350459,"2023-05-28T18:00:00",32.94,"342",219.2,0.16,4.91,0.36,null,null,17.28],
    [350460,"2023-05-28T18:10:00",32.9,"342",219.3,0.16,5.06,0.33,null,null,18.29],
    [350461,"2023-05-28T18:20:00",32.89,"342",219.3,0.16,4.93,0.31,null,null,17.93],
    [350462,"2023-05-28T18:30:00",32.87,"342",219.3,0.16,4.97,0.3,null,12.44,20.63],
    [350463,"2023-05-28T18:40:00",32.83,"342",219.3,0.16,4.91,0.28,null,13.21,null],
    [350464,"2023-05-28T18:50:00",32.78,"342",219.3,0.16,4.8,0.26,null,12.24,null],
    [350465,"2023-05-28T19:00:00",32.7,"342",219.4,0.16,4.65,0.24,null,11.56,21.94],
    [350466,"2023-05-28T19:10:00",32.53,"342",219.3,0.16,4.62,0.22,null,13.1,29.97],
    [350467,"2023-05-28T19:20:00",32.56,"343",219.9,0.16,4.55,0.21,null,12.71,26.45],
    [350468,"2023-05-28T19:30:00",32.48,"344",220.4,0.16,4.48,0.21,null,11.8,null],
    [350469,"2023-05-28T19:40:00",32.43,"345",220.8,0.16,4.34,0.2,null,12.68,null],
    [350470,"2023-05-28T19:50:00",32.4,"344",220.7,0.16,4.26,0.21,null,12.71,25.35],
    [350471,"2023-05-28T20:00:00",32.27,"344",220.2,0.16,4.39,0.21,null,null,46.66],
    [350472,"2023-05-28T20:10:00",32.14,"344",220.5,0.16,4.27,0.22,null,null,null],
    [350473,"2023-05-28T20:20:00",32,"343",219.8,0.16,4.58,0.22,null,11.44,null],
    [350474,"2023-05-28T20:30:00",31.78,"342",219.4,0.16,4.86,0.22,null,null,47.72],
    [350475,"2023-05-28T20:40:00",32.46,"340",217.9,0.16,4.65,0.22,null,null,28.5],
    [350476,"2023-05-28T20:50:00",32.43,"340",217.6,0.16,4.74,0.22,null,8.16,26.41],
    [350477,"2023-05-28T21:00:00",31.93,"341",218.4,0.16,4.82,0.24,null,10.95,33.59],
    [350478,"2023-05-28T21:10:00",31.72,"341",218.8,0.16,4.87,0.25,null,11.24,48.57],
    [350479,"2023-05-28T21:20:00",31.88,"342",219.1,0.16,4.72,0.29,null,9.79,46.38],
    [350480,"2023-05-28T21:30:00",31.97,"342",219.1,0.16,4.66,0.32,null,10.54,42.97],
    [350481,"2023-05-28T21:40:00",31.85,"342",218.9,0.16,4.74,0.35,null,10.46,51.2],
    [350482,"2023-05-28T21:50:00",31.96,"341",218.3,0.16,4.65,0.38,null,10.38,42.76],
    [350483,"2023-05-28T22:00:00",32.15,"340",217.9,0.16,4.54,0.41,null,8.67,29.36],
    [350484,"2023-05-28T22:10:00",32.4,"339",217.2,0.16,4.5,0.44,null,8.1,28.19],
    [350485,"2023-05-28T22:20:00",32.49,"339",216.9,0.16,4.46,0.46,null,8.66,24.54],
    [350486,"2023-05-28T22:30:00",32.53,"338",216.8,0.16,4.48,0.51,null,7.61,25.83],
    [350487,"2023-05-28T22:40:00",32.52,"338",216.9,0.16,4.48,0.55,null,8.94,23.33],
    [350488,"2023-05-28T22:50:00",32.52,"339",216.9,0.16,4.45,0.59,null,8.23,20.91],
    [350489,"2023-05-28T23:00:00",32.52,"339",217.2,0.16,4.46,0.63,null,8.7,27.24],
    [350490,"2023-05-28T23:10:00",32.49,"340",217.8,0.16,4.46,0.66,null,8.59,21.21],
    [350491,"2023-05-28T23:20:00",32.5,"341",218.4,0.16,4.47,0.68,null,8.77,23.15],
    [350492,"2023-05-28T23:30:00",32.48,"341",218.7,0.16,4.45,0.71,null,8.75,22.49],
    [350493,"2023-05-28T23:40:00",32.37,"342",219.3,0.16,4.47,0.74,null,8.26,22.43],
    [350494,"2023-05-28T23:50:00",32.38,"344",220.5,0.16,4.47,0.76,null,7.58,24.95],
    [350495,"2023-05-29T00:00:00",32.43,"345",221,0.16,4.47,0.79,null,7.89,19.5],
    [350496,"2023-05-29T00:10:00",32.44,"346",221.6,0.16,4.47,0.82,null,8,15.03],
    [350497,"2023-05-29T00:20:00",32.35,"345",221.3,0.16,4.48,0.85,null,8.08,18.06],
    [350498,"2023-05-29T00:30:00",32.39,"346",221.4,0.16,4.48,0.88,null,7.71,18.66],
    [350499,"2023-05-29T00:40:00",32.46,"345",221.3,0.16,4.5,0.91,null,7.33,17.59],
    [350500,"2023-05-29T00:50:00",32.35,"346",221.7,0.16,4.49,0.94,null,8.49,20.16],
    [350501,"2023-05-29T01:00:00",32.43,"346",221.4,0.16,4.52,0.96,null,8.29,15.79],
    [350502,"2023-05-29T01:10:00",32.47,"345",221.3,0.16,4.53,0.99,null,7.17,19.5],
    [350503,"2023-05-29T01:20:00",32.48,"346",221.4,0.16,4.54,1.01,null,8.93,21.18],
    [350504,"2023-05-29T01:30:00",32.42,"345",221.3,0.16,4.54,1.05,null,7.97,16.63],
    [350505,"2023-05-29T01:40:00",32.51,"345",221,0.16,4.55,1.07,null,8.53,15.8],
    [350506,"2023-05-29T01:50:00",32.52,"345",221,0.16,4.56,1.1,null,9,18.52],
    [350507,"2023-05-29T02:00:00",32.48,"345",221,0.16,4.57,1.12,null,8.4,18.89],
    [350508,"2023-05-29T02:10:00",32.55,"345",220.8,0.16,4.56,1.14,null,9.23,15.94],
    [350509,"2023-05-29T02:20:00",32.45,"345",220.8,0.16,4.57,1.16,null,9.93,19.04],
    [350510,"2023-05-29T02:30:00",32.46,"345",220.7,0.16,4.57,1.18,null,9.21,18.76],
    [350511,"2023-05-29T02:40:00",32.52,"344",220.6,0.16,4.59,1.2,null,8.77,16.33],
    [350512,"2023-05-29T02:50:00",32.61,"344",220.4,0.16,4.61,1.22,null,8.18,15.67],
    [350513,"2023-05-29T03:00:00",32.54,"344",220.4,0.16,4.6,1.23,null,8.64,15.65],
    [350514,"2023-05-29T03:10:00",32.53,"344",220.3,0.16,4.59,1.25,null,8.68,15.56],
    [350515,"2023-05-29T03:20:00",32.66,"344",220.3,0.16,4.6,1.26,null,9.62,21.28],
    [350516,"2023-05-29T03:30:00",32.67,"344",220.3,0.16,4.61,1.28,null,9.89,16.96],
    [350517,"2023-05-29T03:40:00",32.69,"344",220.3,0.16,4.61,1.29,null,9.02,18.74],
    [350518,"2023-05-29T03:50:00",32.72,"344",220.6,0.16,4.67,1.3,null,8.96,16.25],
    [350519,"2023-05-29T04:00:00",32.68,"344",220.5,0.16,4.64,1.3,null,7.88,17.38],
    [350520,"2023-05-29T04:10:00",32.57,"344",220.4,0.16,4.57,1.3,null,9.47,25.69],
    [350521,"2023-05-29T04:20:00",32.65,"344",220.7,0.16,4.61,1.3,null,9.3,21.03],
    [350522,"2023-05-29T04:30:00",32.65,"345",220.8,0.16,4.61,1.31,null,9.43,19.97],
    [350523,"2023-05-29T04:40:00",32.62,"345",220.8,0.16,4.59,1.32,null,8.94,18.69],
    [350524,"2023-05-29T04:50:00",32.65,"345",221,0.16,4.6,1.29,null,9.84,22.18],
    [350525,"2023-05-29T05:00:00",32.63,"345",221,0.16,4.59,1.29,null,8.7,20.78],
    [350526,"2023-05-29T05:10:00",32.64,"345",221.1,0.16,4.6,1.28,null,9.8,25.85],
    [350527,"2023-05-29T05:20:00",32.66,"345",221.3,0.16,4.59,1.28,null,10.62,22.21],
    [350528,"2023-05-29T05:30:00",32.7,"346",222,0.16,4.57,1.29,null,9.68,12.43],
    [350529,"2023-05-29T05:40:00",32.69,"346",222,0.16,4.61,1.28,null,10.57,25.22],
    [350530,"2023-05-29T05:50:00",32.72,"347",222.5,0.16,4.62,1.29,null,10.98,23.52],
    [350531,"2023-05-29T06:00:00",32.61,"346",221.8,0.16,4.52,1.29,null,null,14.31],
    [350532,"2023-05-29T06:10:00",32.58,"346",222,0.16,4.49,1.3,null,null,15.66],
    [350533,"2023-05-29T06:20:00",32.57,"346",221.8,0.16,4.47,1.3,null,10.03,21.23],
    [350534,"2023-05-29T06:30:00",32.56,"346",221.7,0.16,4.51,1.29,null,9.34,14.68],
    [350535,"2023-05-29T06:40:00",32.55,"346",221.9,0.16,4.54,1.29,null,10.44,20.2],
    [350536,"2023-05-29T06:50:00",32.59,"346",222,0.16,4.56,1.28,null,10.52,17.29],
    [350537,"2023-05-29T07:00:00",32.6,"347",222.2,0.16,4.55,1.26,null,9.49,15.76],
    [350538,"2023-05-29T07:10:00",32.68,"348",223,0.16,4.66,1.25,null,10.3,17.76],
    [350539,"2023-05-29T07:20:00",32.68,"348",223,0.16,4.67,1.24,null,9.15,16.09],
    [350540,"2023-05-29T07:30:00",32.62,"348",222.9,0.16,4.67,1.23,null,9.15,15.82],
    [350541,"2023-05-29T07:40:00",32.61,"348",222.8,0.16,4.68,1.22,null,11.85,14.69],
    [350542,"2023-05-29T07:50:00",32.61,"348",222.9,0.16,4.71,1.21,null,10.29,14.56],
    [350543,"2023-05-29T08:00:00",32.59,"348",222.8,0.16,4.76,1.19,null,10.57,14.69],
    [350544,"2023-05-29T08:10:00",32.58,"348",222.8,0.16,4.77,1.18,null,9.94,15.89],
    [350545,"2023-05-29T08:20:00",32.6,"347",222.5,0.16,4.82,1.17,null,9.04,17.71],
    [350546,"2023-05-29T08:30:00",32.61,"347",222.6,0.16,4.86,1.16,null,8.91,13.95],
    [350547,"2023-05-29T08:40:00",32.65,"347",222.6,0.16,4.88,1.14,null,9.89,16.06],
    [350548,"2023-05-29T08:50:00",32.65,"347",222.6,0.16,4.94,1.12,null,10.72,17.52],
    [350549,"2023-05-29T09:00:00",32.66,"347",222.6,0.16,4.97,1.11,null,10.06,16.7],
    [350550,"2023-05-29T09:10:00",32.67,"347",222.5,0.16,5.01,1.09,null,9.82,15.29],
    [350551,"2023-05-29T09:20:00",32.68,"347",222.4,0.16,5.04,1.09,null,11.07,15.55],
    [350552,"2023-05-29T09:30:00",32.68,"347",222.4,0.16,5.06,1.09,null,11.16,15.74],
    [350553,"2023-05-29T09:40:00",32.68,"347",222.4,0.16,5.09,1.07,null,9.69,16.07],
    [350554,"2023-05-29T09:50:00",32.7,"347",222.5,0.16,5.1,1.06,null,9.92,14.77],
    [350555,"2023-05-29T10:00:00",32.73,"347",222.4,0.16,5.16,1.06,null,11.74,15.07],
    [350556,"2023-05-29T10:10:00",32.74,"347",222.4,0.16,5.19,1.06,null,10.71,15.15],
    [350557,"2023-05-29T10:20:00",32.79,"347",222.3,0.16,5.22,1.05,null,9.89,15.49],
    [350558,"2023-05-29T10:30:00",32.85,"347",222.2,0.16,5.31,1.04,null,9.04,14.88],
    [350559,"2023-05-29T10:40:00",32.91,"347",222.2,0.16,5.38,1.02,null,11.19,14.64],
    [350560,"2023-05-29T10:50:00",32.98,"347",222.1,0.16,5.44,1.01,null,9.77,14.43],
    [350561,"2023-05-29T11:00:00",33.03,"346",222,0.16,5.51,1,null,9.42,14.45],
    [350562,"2023-05-29T11:10:00",33.12,"346",221.9,0.16,5.61,0.99,null,9.21,14.43],
    [350563,"2023-05-29T11:20:00",32.96,"347",222.3,0.16,5.62,0.98,null,9.19,15.19],
    [350564,"2023-05-29T11:30:00",32.99,"347",222.1,0.16,5.63,0.97,null,10.06,14.05],
    [350565,"2023-05-29T11:40:00",33.04,"346",221.9,0.16,5.69,0.96,null,10.85,14.38],
    [350566,"2023-05-29T11:50:00",33,"346",221.9,0.16,5.63,0.96,null,11.37,14.51],
    [350567,"2023-05-29T12:00:00",33.01,"346",221.7,0.16,5.79,0.96,null,9.74,15.32],
    [350568,"2023-05-29T12:10:00",33,"346",221.7,0.16,5.84,0.94,null,10.03,13.54],
    [350569,"2023-05-29T12:20:00",33.02,"346",221.7,0.16,5.81,0.94,null,10.68,16.13],
    [350570,"2023-05-29T12:30:00",33.02,"346",221.8,0.16,5.8,0.93,null,null,14.72],
    [350571,"2023-05-29T12:40:00",33.05,"346",221.7,0.16,5.87,0.93,null,11.91,12.49],
    [350572,"2023-05-29T12:50:00",33.08,"346",221.5,0.16,5.99,0.91,null,11.17,14.7],
    [350573,"2023-05-29T13:00:00",33.07,"346",221.6,0.16,6.04,0.9,null,10.78,12.56],
    [350574,"2023-05-29T13:10:00",33.07,"346",221.5,0.16,6.06,0.88,null,12.31,15.28],
    [350575,"2023-05-29T13:20:00",33.06,"346",221.7,0.16,6.04,0.87,null,null,14.37],
    [350576,"2023-05-29T13:30:00",33.09,"346",221.7,0.16,6.11,0.86,null,null,15.06],
    [350577,"2023-05-29T13:40:00",33.1,"346",221.8,0.16,6.12,0.85,null,11.98,15.71],
    [350578,"2023-05-29T13:50:00",33.09,"346",221.7,0.16,6.08,0.84,null,11.96,16.34],
    [350579,"2023-05-29T14:00:00",33.08,"346",221.6,0.16,5.95,0.84,null,12.52,14.06],
    [350580,"2023-05-29T14:10:00",33.07,"345",221.2,0.16,5.99,0.82,null,11.89,16.94],
    [350581,"2023-05-29T14:20:00",33.07,"345",221.3,0.16,5.91,0.8,null,null,15.3],
    [350582,"2023-05-29T14:30:00",33.07,"345",221.3,0.16,5.99,0.78,null,null,14.98],
    [350583,"2023-05-29T14:40:00",33.06,"345",221.1,0.16,5.76,0.77,null,11.27,16.53],
    [350584,"2023-05-29T14:50:00",33.09,"345",221.2,0.16,5.81,0.76,null,11.85,16.14],
    [350585,"2023-05-29T15:00:00",33.11,"345",221.2,0.16,5.82,0.74,null,10.59,15.08],
    [350586,"2023-05-29T15:10:00",33.15,"345",221.3,0.16,5.93,0.74,null,12.31,16.49],
    [350587,"2023-05-29T15:20:00",33.19,"345",221.3,0.16,5.84,0.72,null,10.44,15.89],
    [350588,"2023-05-29T15:30:00",33.21,"345",221.2,0.16,6.16,0.71,null,10.16,13.38],
    [350589,"2023-05-29T15:40:00",33.21,"345",221.3,0.16,6.11,0.7,null,11.91,13.53],
    [350590,"2023-05-29T15:50:00",33.22,"346",221.4,0.16,6.26,0.67,null,10.11,14.18],
    [350591,"2023-05-29T16:00:00",33.22,"346",221.5,0.16,6.34,0.65,null,10.79,15.04],
    [350592,"2023-05-29T16:10:00",33.24,"346",221.6,0.16,6.38,0.64,null,13.14,17.12],
    [350593,"2023-05-29T16:20:00",33.25,"346",221.6,0.16,6.33,0.63,null,10.92,14.1],
    [350594,"2023-05-29T16:30:00",33.24,"346",221.7,0.16,6.28,0.61,null,13.25,10.6],
    [350595,"2023-05-29T16:40:00",33.21,"346",221.7,0.16,6.13,0.6,null,10.98,12.88],
    [350596,"2023-05-29T16:50:00",33.18,"346",221.7,0.16,6.08,0.59,null,10.58,9.45],
    [350597,"2023-05-29T17:00:00",33.19,"346",221.6,0.16,6.07,0.57,null,9.81,12.74],
    [350598,"2023-05-29T17:10:00",33.19,"346",221.5,0.16,6.08,0.56,null,12.33,10.07],
    [350599,"2023-05-29T17:20:00",33.21,"346",221.4,0.16,6.01,0.55,null,11.51,12.6],
    [350600,"2023-05-29T17:30:00",33.21,"346",221.4,0.16,5.95,0.53,null,12.38,14.25],
    [350601,"2023-05-29T17:40:00",33.2,"346",221.4,0.16,5.91,0.51,null,null,12.64],
    [350602,"2023-05-29T17:50:00",33.16,"345",221.4,0.16,5.93,0.5,null,null,24.12],
    [350603,"2023-05-29T18:00:00",33.15,"345",221.4,0.16,5.96,0.48,null,12.36,20.01],
    [350604,"2023-05-29T18:10:00",33.09,"345",221.3,0.16,6.02,0.46,null,13.81,19.04],
    [350605,"2023-05-29T18:20:00",33.01,"346",221.4,0.16,6.06,0.45,null,null,12.07],
    [350606,"2023-05-29T18:30:00",33.04,"346",221.6,0.16,5.8,0.45,null,null,12.17],
    [350607,"2023-05-29T18:40:00",32.97,"347",222.2,0.16,5.29,0.45,null,null,13.28],
    [350608,"2023-05-29T18:50:00",32.98,"346",221.8,0.16,5.65,0.46,null,13.85,24.68],
    [350609,"2023-05-29T19:00:00",33,"346",221.5,0.16,5.8,0.46,null,14.55,21.33],
    [350610,"2023-05-29T19:10:00",32.92,"344",220.6,0.16,5.73,0.46,null,13.14,29.94],
    [350611,"2023-05-29T19:20:00",32.88,"345",221,0.16,5.9,0.45,null,13.47,33.42],
    [350612,"2023-05-29T19:30:00",32.85,"344",220.7,0.16,5.64,0.46,null,12.58,34.09],
    [350613,"2023-05-29T19:40:00",32.75,"344",220.4,0.16,5.51,0.46,null,13.78,32.35],
    [350614,"2023-05-29T19:50:00",32.68,"344",220.7,0.16,5.62,0.46,null,13.78,33.81],
    [350615,"2023-05-29T20:00:00",32.62,"344",220.7,0.16,5.6,0.47,null,13.55,31.57],
    [350616,"2023-05-29T20:10:00",32.55,"344",220.6,0.16,5.61,0.47,null,13.79,30.11],
    [350617,"2023-05-29T20:20:00",32.45,"343",220,0.16,5.6,0.49,null,12.7,34.87],
    [350618,"2023-05-29T20:30:00",32.34,"341",218.7,0.16,5.61,0.49,null,10.88,29.89],
    [350619,"2023-05-29T20:40:00",32.21,"338",216.7,0.16,5.71,0.5,null,11.86,37.09],
    [350620,"2023-05-29T20:50:00",32.17,"338",216.6,0.16,5.63,0.51,null,11.49,39.57],
    [350621,"2023-05-29T21:00:00",32.05,"335",214.7,0.16,5.71,0.51,null,11.06,40.24],
    [350622,"2023-05-29T21:10:00",32.03,"335",214.4,0.16,5.69,0.51,null,10.94,42.04],
    [350623,"2023-05-29T21:20:00",31.96,"333",213.3,0.15,5.65,0.54,null,10.39,48.72],
    [350624,"2023-05-29T21:30:00",31.85,"333",213.1,0.15,5.63,0.57,null,9.32,34.89],
    [350625,"2023-05-29T21:40:00",31.89,"332",212.6,0.15,5.52,0.57,null,8.68,28.66],
    [350626,"2023-05-29T21:50:00",31.94,"333",213.4,0.15,5.37,0.58,null,8.48,35.43],
    [350627,"2023-05-29T22:00:00",31.99,"333",213.7,0.16,5.27,0.58,null,8.62,27.82],
    [350628,"2023-05-29T22:10:00",32.06,"335",214.4,0.16,5.11,0.6,null,8.89,28.84],
    [350629,"2023-05-29T22:20:00",32.08,"335",214.7,0.16,5.03,0.62,null,8.14,27.6],
    [350630,"2023-05-29T22:30:00",32.09,"335",214.8,0.16,4.97,0.66,null,7.21,26.63],
    [350631,"2023-05-29T22:40:00",32.2,"336",215.4,0.16,4.85,0.69,null,7.76,25.09],
    [350632,"2023-05-29T22:50:00",32.26,"337",215.9,0.16,4.76,0.7,null,7.54,23.46],
    [350633,"2023-05-29T23:00:00",32.29,"337",216.1,0.16,4.69,0.72,null,7.3,22.2],
    [350634,"2023-05-29T23:10:00",32.33,"338",216.5,0.16,4.65,0.74,null,7.58,20.01],
    [350635,"2023-05-29T23:20:00",32.31,"338",216.7,0.16,4.64,0.76,null,6.88,19.85],
    [350636,"2023-05-29T23:30:00",32.37,"339",217.3,0.16,4.6,0.77,null,7.05,20.09],
    [350637,"2023-05-29T23:40:00",32.37,"339",217.5,0.16,4.57,0.79,null,6.71,18.88],
    [350638,"2023-05-29T23:50:00",32.35,"340",217.9,0.16,4.58,0.83,null,7.35,19.12],
    [350639,"2023-05-30T00:00:00",32.31,"340",217.9,0.16,4.56,0.85,null,7.21,16.9],
    [350640,"2023-05-30T00:10:00",32.38,"341",218.3,0.16,4.53,0.87,null,7.82,19.89],
    [350641,"2023-05-30T00:20:00",32.37,"341",218.4,0.16,4.52,0.9,null,6.89,19.63],
    [350642,"2023-05-30T00:30:00",32.38,"341",218.8,0.16,4.51,0.92,null,7.49,16.99],
    [350643,"2023-05-30T00:40:00",32.34,"342",219,0.16,4.5,0.94,null,7,17.69],
    [350644,"2023-05-30T00:50:00",32.37,"343",219.8,0.16,4.48,0.96,null,7.47,16.43],
    [350645,"2023-05-30T01:00:00",32.39,"344",220.3,0.16,4.47,0.98,null,7.24,19.98],
    [350646,"2023-05-30T01:10:00",32.37,"344",220.6,0.16,4.47,1,null,7.53,18.5],
    [350647,"2023-05-30T01:20:00",32.38,"345",221,0.16,4.48,1.03,null,7.42,18.57],
    [350648,"2023-05-30T01:30:00",32.4,"345",221.2,0.16,4.49,1.05,null,7.48,17.81],
    [350649,"2023-05-30T01:40:00",32.39,"346",221.5,0.16,4.48,1.08,null,7.72,19.32],
    [350650,"2023-05-30T01:50:00",32.38,"346",221.5,0.16,4.47,1.1,null,7.9,17.88],
    [350651,"2023-05-30T02:00:00",32.4,"346",221.8,0.16,4.49,1.12,null,7.93,16.48],
    [350652,"2023-05-30T02:10:00",32.38,"346",221.8,0.16,4.48,1.14,null,7.89,18.07],
    [350653,"2023-05-30T02:20:00",32.37,"346",221.8,0.16,4.47,1.17,null,7.69,19.24],
    [350654,"2023-05-30T02:30:00",32.43,"346",221.8,0.16,4.48,1.19,null,7.8,17.27],
    [350655,"2023-05-30T02:40:00",32.39,"346",221.9,0.16,4.48,1.2,null,8.13,18.58],
    [350656,"2023-05-30T02:50:00",32.46,"346",221.7,0.16,4.48,1.22,null,8.12,18.67],
    [350657,"2023-05-30T03:00:00",32.45,"346",221.7,0.16,4.49,1.24,null,8.37,21.09],
    [350658,"2023-05-30T03:10:00",32.44,"346",221.5,0.16,4.46,1.26,null,8.06,18.95],
    [350659,"2023-05-30T03:20:00",32.45,"345",221.2,0.16,4.46,1.28,null,8.33,18.36],
    [350660,"2023-05-30T03:30:00",32.44,"345",221.2,0.16,4.44,1.29,null,7.97,18.31],
    [350661,"2023-05-30T03:40:00",32.45,"345",220.9,0.16,4.48,1.3,null,7.99,16.77],
    [350662,"2023-05-30T03:50:00",32.42,"345",221,0.16,4.45,1.3,null,8.53,15.96],
    [350663,"2023-05-30T04:00:00",32.51,"345",220.8,0.16,4.51,1.3,null,9.61,15.86],
    [350664,"2023-05-30T04:10:00",32.55,"344",220.7,0.16,4.55,1.31,null,9.86,15.9],
    [350665,"2023-05-30T04:20:00",32.39,"345",220.9,0.16,4.48,1.31,null,9.07,18.03],
    [350666,"2023-05-30T04:30:00",32.42,"345",221,0.16,4.44,1.3,null,9.01,17.81],
    [350667,"2023-05-30T04:40:00",32.42,"345",221,0.16,4.47,1.31,null,8.37,13.62],
    [350668,"2023-05-30T04:50:00",32.44,"345",220.9,0.16,4.5,1.31,null,9.26,23.17],
    [350669,"2023-05-30T05:00:00",32.4,"345",220.9,0.16,4.5,1.31,null,8.82,17.44],
    [350670,"2023-05-30T05:10:00",32.48,"345",221.1,0.16,4.52,1.3,null,9.61,14.27],
    [350671,"2023-05-30T05:20:00",32.43,"345",221.1,0.16,4.49,1.3,null,8.74,17.2],
    [350672,"2023-05-30T05:30:00",32.42,"345",221.1,0.16,4.49,1.31,null,9.52,15.88],
    [350673,"2023-05-30T05:40:00",32.39,"345",221.1,0.16,4.46,1.31,null,9.72,18.23],
    [350674,"2023-05-30T05:50:00",32.35,"345",221.1,0.16,4.44,1.3,null,9.71,14.24],
    [350675,"2023-05-30T06:00:00",32.43,"346",221.6,0.16,4.46,1.3,null,8.37,15.88],
    [350676,"2023-05-30T06:10:00",32.42,"346",221.6,0.16,4.45,1.3,null,8.19,17.91],
    [350677,"2023-05-30T06:20:00",32.34,"346",221.5,0.16,4.32,1.3,null,10.72,19.66],
    [350678,"2023-05-30T06:30:00",32.34,"345",221.4,0.16,4.42,1.31,null,10.64,19.55],
    [350679,"2023-05-30T06:40:00",32.33,"345",221.3,0.16,4.4,1.31,null,8.55,19.48],
    [350680,"2023-05-30T06:50:00",32.39,"346",221.5,0.16,4.44,1.3,null,9.84,18.15],
    [350681,"2023-05-30T07:00:00",32.46,"348",223,0.16,4.45,1.3,null,10.18,17.5],
    [350682,"2023-05-30T07:10:00",32.43,"347",222.6,0.16,4.53,1.3,null,9.23,20.6],
    [350683,"2023-05-30T07:20:00",32.45,"348",223.1,0.16,4.51,1.3,null,9.7,19.88],
    [350684,"2023-05-30T07:30:00",32.55,"350",224.5,0.16,4.6,1.29,null,9.99,17.03],
    [350685,"2023-05-30T07:40:00",32.55,"350",224.5,0.16,4.61,1.27,null,9.75,17.48],
    [350686,"2023-05-30T07:50:00",32.44,"347",222.7,0.16,4.61,1.25,null,8.85,21.47],
    [350687,"2023-05-30T08:00:00",32.49,"349",223.5,0.16,4.67,1.22,null,11.19,17.74],
    [350688,"2023-05-30T08:10:00",32.52,"349",223.8,0.16,4.69,1.2,null,9.43,17.29],
    [350689,"2023-05-30T08:20:00",32.54,"348",223.1,0.16,4.73,1.18,null,10.22,17.84],
    [350690,"2023-05-30T08:30:00",32.52,"347",222.5,0.16,4.71,1.16,null,10.61,16.55],
    [350691,"2023-05-30T08:40:00",32.54,"348",222.9,0.16,4.73,1.14,null,9.67,18.77],
    [350692,"2023-05-30T08:50:00",32.57,"348",223.2,0.16,4.8,1.12,null,11.06,17.8],
    [350693,"2023-05-30T09:00:00",32.59,"349",223.4,0.16,4.84,1.1,null,9.39,16.74],
    [350694,"2023-05-30T09:10:00",32.61,"349",223.5,0.16,4.9,1.08,null,10.76,16.68],
    [350695,"2023-05-30T09:20:00",32.63,"349",223.4,0.16,4.98,1.06,null,9.82,17.47],
    [350696,"2023-05-30T09:30:00",32.66,"348",223.3,0.16,5.06,1.04,null,10.39,16.34],
    [350697,"2023-05-30T09:40:00",32.7,"348",223.1,0.16,5.13,1.03,null,9.05,17.79],
    [350698,"2023-05-30T09:50:00",32.74,"348",222.9,0.16,5.25,1.01,null,8.85,16.74],
    [350699,"2023-05-30T10:00:00",32.78,"348",222.8,0.16,5.33,0.99,null,null,16.01],
    [350700,"2023-05-30T10:10:00",32.85,"348",222.9,0.16,5.4,0.97,null,null,16.56],
    [350701,"2023-05-30T10:20:00",32.89,"348",222.8,0.16,5.49,0.96,null,9.29,16.57],
    [350702,"2023-05-30T10:30:00",32.95,"348",222.7,0.16,5.54,0.94,null,8.91,15.75],
    [350703,"2023-05-30T10:40:00",32.99,"347",222.5,0.16,5.64,0.92,null,8.66,16.24],
    [350704,"2023-05-30T10:50:00",33.04,"347",222.6,0.16,5.71,0.9,null,8.23,15.48],
    [350705,"2023-05-30T11:00:00",33.08,"347",222.6,0.16,5.81,0.89,null,9.27,17.43],
    [350706,"2023-05-30T11:10:00",33.13,"347",222.6,0.16,5.87,0.87,null,9.5,17.69],
    [350707,"2023-05-30T11:20:00",33.2,"347",222.5,0.16,5.99,0.85,null,9.06,18.28],
    [350708,"2023-05-30T11:30:00",33.21,"347",222.3,0.16,6.03,0.84,null,9.01,17.71],
    [350709,"2023-05-30T11:40:00",33.2,"347",222.2,0.16,5.96,0.82,null,8.31,14.74],
    [350710,"2023-05-30T11:50:00",33.18,"346",221.5,0.16,5.88,0.81,null,9.33,17.23],
    [350711,"2023-05-30T12:00:00",33.29,"346",221.9,0.16,5.88,0.79,null,9.39,18.3],
    [350712,"2023-05-30T12:10:00",33.37,"347",222.2,0.16,6.02,0.77,null,10.02,15.9],
    [350713,"2023-05-30T12:20:00",33.33,"346",221.7,0.16,6.04,0.76,null,10.31,16.35],
    [350714,"2023-05-30T12:30:00",33.36,"346",222,0.16,5.94,0.74,null,11.17,16.04],
    [350715,"2023-05-30T12:40:00",33.31,"346",221.7,0.16,5.89,0.72,null,10.36,15.9],
    [350716,"2023-05-30T12:50:00",33.33,"346",222,0.16,5.79,0.71,null,9.5,11.5],
    [350717,"2023-05-30T13:00:00",33.35,"347",222.2,0.16,5.79,0.71,null,11.24,10.25],
    [350718,"2023-05-30T13:10:00",33.35,"347",222,0.16,5.71,0.7,null,9.41,12.47],
    [350719,"2023-05-30T13:20:00",33.44,"346",222,0.16,5.72,0.69,null,null,11.5],
    [350720,"2023-05-30T13:30:00",33.49,"347",222,0.16,5.77,0.68,null,null,13.96],
    [350721,"2023-05-30T13:40:00",33.46,"346",221.8,0.16,5.72,0.68,null,null,12.76],
    [350722,"2023-05-30T13:50:00",33.5,"346",222,0.16,5.7,0.66,null,10.5,12.68],
    [350723,"2023-05-30T14:40:00",null,null,null,null,7.16,0.2,null,null,null],
    [350724,"2023-05-30T14:50:00",33.68,"346",221.6,0.16,5.61,0.63,null,null,15.1],
    [350725,"2023-05-30T15:00:00",33.78,"347",222.1,0.16,5.46,0.62,null,8.91,13.46],
    [350726,"2023-05-30T15:10:00",33.88,"346",221.9,0.16,5.86,0.61,null,8.29,12.14],
    [350727,"2023-05-30T15:20:00",33.8,"345",221.1,0.16,5.76,0.6,null,7.42,16.05],
    [350728,"2023-05-30T15:30:00",33.85,"345",221,0.16,5.23,0.59,null,6.68,12.46],
    [350729,"2023-05-30T15:40:00",34.01,"343",220,0.16,6.05,0.59,null,6.93,12.6],
    [350730,"2023-05-30T15:50:00",33.98,"343",220,0.16,6.29,0.6,null,6.97,17.03],
    [350731,"2023-05-30T16:00:00",33.8,"343",219.9,0.16,6.16,0.61,null,8.36,19.24],
    [350732,"2023-05-30T16:10:00",33.79,"343",219.9,0.16,5.96,0.62,null,6.58,12.9],
    [350733,"2023-05-30T16:20:00",33.84,"344",220.3,0.16,6.1,0.62,null,8.09,18.27],
    [350734,"2023-05-30T16:30:00",34.04,"345",221.1,0.16,6.49,0.61,null,9.62,14.35],
    [350735,"2023-05-30T16:40:00",34.08,"344",220.5,0.16,6.64,0.63,null,9.11,16.4],
    [350736,"2023-05-30T16:50:00",34.02,"344",220.1,0.16,6.81,0.64,null,8.5,21.84],
    [350737,"2023-05-30T17:00:00",34.01,"344",220.3,0.16,6.82,0.64,null,9.25,19.75],
    [350738,"2023-05-30T17:10:00",34.03,"344",220.3,0.16,6.84,0.65,null,10.45,18.67],
    [350739,"2023-05-30T17:20:00",33.91,"344",220.2,0.16,6.48,0.65,null,11.06,21.15],
    [350740,"2023-05-30T17:30:00",33.65,"343",219.9,0.16,5.83,0.66,null,9.41,20.72],
    [350741,"2023-05-30T17:40:00",33.88,"344",220.2,0.16,6.03,0.67,null,null,16.05],
    [350742,"2023-05-30T17:50:00",33.96,"344",220.3,0.16,6.74,0.68,null,null,19.86],
    [350743,"2023-05-30T18:00:00",33.98,"344",220.3,0.16,6.99,0.7,null,11.75,26.66],
    [350744,"2023-05-30T18:10:00",33.94,"344",220.4,0.16,6.75,0.7,null,11.79,26.09],
    [350745,"2023-05-30T18:20:00",33.91,"344",220.1,0.16,6.5,0.72,null,11.82,27.68],
    [350746,"2023-05-30T18:30:00",33.7,"343",219.8,0.16,6.11,0.71,null,10.9,28.3],
    [350747,"2023-05-30T18:40:00",33.61,"343",219.7,0.16,6,0.72,null,10.39,28.03],
    [350748,"2023-05-30T18:50:00",33.59,"343",219.9,0.16,5.95,0.71,null,10.53,30.49],
    [350749,"2023-05-30T19:00:00",33.49,"343",220,0.16,5.9,0.71,null,10.72,36.59],
    [350750,"2023-05-30T19:10:00",33.42,"342",219.4,0.16,6.08,0.73,null,10.25,31.94],
    [350751,"2023-05-30T19:20:00",33.18,"342",219.4,0.16,5.96,0.74,null,10.4,31.22],
    [350752,"2023-05-30T19:30:00",33.15,"343",219.9,0.16,6.03,0.76,null,10.84,35.89],
    [350753,"2023-05-30T19:40:00",33.04,"344",220.3,0.16,6.01,0.75,null,11.05,31.7],
    [350754,"2023-05-30T19:50:00",32.86,"343",220.1,0.16,5.73,0.75,null,11.38,31.32],
    [350755,"2023-05-30T20:00:00",32.7,"344",220.2,0.16,5.72,0.76,null,10.87,34.66],
    [350756,"2023-05-30T20:10:00",32.67,"343",220,0.16,5.63,0.76,null,10.76,36.9],
    [350757,"2023-05-30T20:20:00",32.6,"343",219.5,0.16,5.53,0.76,null,9.55,36.43],
    [350758,"2023-05-30T20:30:00",32.58,"343",219.6,0.16,5.48,0.77,null,10.67,34.45],
    [350759,"2023-05-30T20:40:00",32.56,"343",219.6,0.16,5.43,0.78,null,9.12,33.6],
    [350760,"2023-05-30T20:50:00",32.52,"342",219.3,0.16,5.38,0.78,null,9.86,33.87],
    [350761,"2023-05-30T21:00:00",32.5,"342",219.1,0.16,5.42,0.79,null,10.77,35.37],
    [350762,"2023-05-30T21:10:00",32.44,"342",219.2,0.16,5.35,0.8,null,10.26,36.18],
    [350763,"2023-05-30T21:20:00",32.33,"342",219.3,0.16,5.32,0.81,null,9.44,33.63],
    [350764,"2023-05-30T21:30:00",32.31,"342",219.1,0.16,5.23,0.81,null,9.88,34.28],
    [350765,"2023-05-30T21:40:00",32.33,"342",219,0.16,5.13,0.82,null,9.52,29.46],
    [350766,"2023-05-30T21:50:00",32.32,"342",219.1,0.16,5.08,0.83,null,8.92,21.61],
    [350767,"2023-05-30T22:00:00",32.29,"342",219.4,0.16,5.01,0.84,null,8.92,19.98],
    [350768,"2023-05-30T22:10:00",32.26,"342",219.2,0.16,5.03,0.85,null,8.47,27.24],
    [350769,"2023-05-30T22:20:00",32.29,"341",218.7,0.16,4.95,0.86,null,8.29,null],
    [350770,"2023-05-30T22:30:00",32.35,"341",218.5,0.16,4.85,0.87,null,8.27,null],
    [350771,"2023-05-30T22:40:00",32.37,"341",218.5,0.16,4.79,0.87,null,8.5,23.68],
    [350772,"2023-05-30T22:50:00",32.35,"341",218.5,0.16,4.63,0.87,null,8.3,23.73],
    [350773,"2023-05-30T23:00:00",32.33,"342",218.9,0.16,4.73,0.87,null,7.9,24.7],
    [350774,"2023-05-30T23:10:00",32.29,"342",218.9,0.16,4.66,0.87,null,7.74,23.27],
    [350775,"2023-05-30T23:20:00",32.27,"342",219.1,0.16,4.54,0.88,null,null,14.34],
    [350776,"2023-05-30T23:30:00",32.26,"342",219,0.16,4.47,0.87,null,null,23.94],
    [350777,"2023-05-30T23:40:00",32.29,"342",219.1,0.16,4.62,0.87,null,8.4,22.8],
    [350778,"2023-05-30T23:50:00",32.28,"343",219.5,0.16,4.59,0.89,null,7.51,23.08],
    [350779,"2023-05-31T00:00:00",32.47,"345",221,0.16,4.75,0.91,null,7.42,17.65],
    [350780,"2023-05-31T00:10:00",32.47,"346",221.7,0.16,4.76,0.95,null,7.81,19.84],
    [350781,"2023-05-31T00:20:00",32.49,"347",222.2,0.16,4.75,0.97,null,7.32,18.32],
    [350782,"2023-05-31T00:30:00",32.53,"347",222.3,0.16,4.69,0.99,null,8.21,18.69],
    [350783,"2023-05-31T00:40:00",32.46,"350",224.1,0.16,4.65,1,null,7.52,17.22],
    [350784,"2023-05-31T00:50:00",32.48,"352",225.5,0.16,4.63,1.02,null,7.36,17.07],
    [350785,"2023-05-31T01:00:00",32.48,"356",227.9,0.17,4.61,1.03,null,7.31,18.63],
    [350786,"2023-05-31T01:10:00",32.51,"354",227,0.16,4.62,1.05,null,7.29,16.17],
    [350787,"2023-05-31T01:20:00",32.52,"351",225,0.16,4.62,1.08,null,7.81,17.97],
    [350788,"2023-05-31T01:30:00",32.52,"350",224.5,0.16,4.63,1.11,null,6.96,15.89],
    [350789,"2023-05-31T01:40:00",32.5,"350",224.1,0.16,4.65,1.13,null,7.23,17.44],
    [350790,"2023-05-31T01:50:00",32.49,"350",224,0.16,4.77,1.15,null,7.6,16.08],
    [350791,"2023-05-31T02:00:00",32.52,"351",225.2,0.16,4.77,1.17,null,7.41,17.06],
    [350792,"2023-05-31T02:10:00",32.52,"352",225.8,0.16,4.77,1.19,null,8,17.54],
    [350793,"2023-05-31T02:20:00",32.52,"353",226.1,0.16,4.75,1.2,null,8.06,16.81],
    [350794,"2023-05-31T02:30:00",32.5,"355",227.7,0.17,4.72,1.22,null,8.22,17.91],
    [350795,"2023-05-31T02:40:00",32.49,"356",228.1,0.17,4.7,1.23,null,8.2,17.89],
    [350796,"2023-05-31T02:50:00",32.5,"356",227.9,0.17,4.68,1.25,null,8.07,17.12],
    [350797,"2023-05-31T03:00:00",32.5,"356",228.1,0.17,4.63,1.26,null,8.12,17.36],
    [350798,"2023-05-31T03:10:00",32.49,"356",228.2,0.17,4.61,1.28,null,8.92,20.06],
    [350799,"2023-05-31T03:20:00",32.46,"357",228.6,0.17,4.58,1.3,null,7.75,16.73],
    [350800,"2023-05-31T03:30:00",32.55,"352",225.6,0.16,4.55,1.3,null,8.48,16.82],
    [350801,"2023-05-31T03:40:00",32.58,"351",224.8,0.16,4.54,1.3,null,8.56,16.06],
    [350802,"2023-05-31T03:50:00",32.57,"351",224.7,0.16,4.56,1.29,null,8.18,18.2],
    [350803,"2023-05-31T04:00:00",32.51,"352",225.3,0.16,4.53,1.3,null,8.92,17.05],
    [350804,"2023-05-31T04:10:00",32.5,"351",225,0.16,4.52,1.3,null,8.06,19.45],
    [350805,"2023-05-31T04:20:00",32.54,"350",224.2,0.16,4.54,1.3,null,7.57,19.17],
    [350806,"2023-05-31T04:30:00",32.54,"350",224.2,0.16,4.54,1.31,null,8.35,18.69],
    [350807,"2023-05-31T04:40:00",32.55,"349",223.8,0.16,4.55,1.3,null,8.57,20.03],
    [350808,"2023-05-31T04:50:00",32.52,"350",224.1,0.16,4.53,1.3,null,8.01,20.59],
    [350809,"2023-05-31T05:00:00",32.53,"349",223.6,0.16,4.53,1.31,null,8.98,17.43],
    [350810,"2023-05-31T05:10:00",32.55,"348",223.3,0.16,4.54,1.31,null,8.51,20.61],
    [350811,"2023-05-31T05:20:00",32.54,"348",223.3,0.16,4.53,1.31,null,9.11,18.25],
    [350812,"2023-05-31T05:30:00",32.54,"348",223.2,0.16,4.51,1.31,null,8.87,17.65],
    [350813,"2023-05-31T05:40:00",32.61,"347",222.4,0.16,4.55,1.31,null,8.69,12.9],
    [350814,"2023-05-31T05:50:00",32.61,"347",222.6,0.16,4.54,1.31,null,null,15.52],
    [350815,"2023-05-31T06:00:00",32.62,"347",222.5,0.16,4.54,1.31,null,null,13.19],
    [350816,"2023-05-31T06:10:00",32.63,"347",222.5,0.16,4.53,1.32,null,9.48,13.41],
    [350817,"2023-05-31T06:20:00",32.65,"348",223.3,0.16,4.51,1.31,null,9.43,11.47],
    [350818,"2023-05-31T06:30:00",32.62,"349",223.3,0.16,4.47,1.3,null,10.7,17.31],
    [350819,"2023-05-31T06:40:00",32.48,"349",223.9,0.16,4.35,1.29,null,9.46,16.44],
    [350820,"2023-05-31T06:50:00",32.43,"349",223.9,0.16,4.39,1.28,null,9.34,20.23],
    [350821,"2023-05-31T07:00:00",32.47,"349",223.7,0.16,4.45,1.27,null,8.28,17.63],
    [350822,"2023-05-31T07:10:00",32.58,"349",223.6,0.16,4.48,1.24,null,8.8,16.96],
    [350823,"2023-05-31T07:20:00",32.59,"349",223.4,0.16,4.52,1.23,null,7.8,16.71],
    [350824,"2023-05-31T07:30:00",32.55,"348",222.8,0.16,4.55,1.21,null,8.01,18.61],
    [350825,"2023-05-31T07:40:00",32.55,"348",222.9,0.16,4.51,1.18,null,8.34,21.94],
    [350826,"2023-05-31T07:50:00",32.54,"348",222.7,0.16,4.57,1.15,null,8.68,21.68],
    [350827,"2023-05-31T08:00:00",32.53,"347",222.6,0.16,4.58,1.12,null,8.72,19.39],
    [350828,"2023-05-31T08:10:00",32.58,"348",223,0.16,4.61,1.09,null,8.81,21.49],
    [350829,"2023-05-31T08:20:00",32.61,"348",222.9,0.16,4.62,1.08,null,7.38,19.96],
    [350830,"2023-05-31T08:30:00",32.59,"348",222.8,0.16,4.66,1.06,null,9.03,20.51],
    [350831,"2023-05-31T08:40:00",32.6,"347",222.3,0.16,4.74,1.04,null,8.3,21.14],
    [350832,"2023-05-31T08:50:00",32.63,"347",222.2,0.16,4.8,1.02,null,8.82,16.63],
    [350833,"2023-05-31T09:00:00",32.67,"346",222,0.16,4.87,1,null,9.87,17.89],
    [350834,"2023-05-31T09:10:00",32.69,"346",222,0.16,4.93,0.98,null,8.65,17.78],
    [350835,"2023-05-31T09:20:00",32.73,"346",221.8,0.16,5.04,0.95,null,8.25,15.22],
    [350836,"2023-05-31T09:30:00",32.76,"346",221.7,0.16,5.15,0.94,null,8.61,16.65],
    [350837,"2023-05-31T09:40:00",32.79,"346",221.8,0.16,5.23,0.9,null,8.77,16.36],
    [350838,"2023-05-31T09:50:00",32.83,"346",221.7,0.16,5.31,0.89,null,9.21,14.89],
    [350839,"2023-05-31T10:00:00",32.87,"346",221.8,0.16,5.39,0.87,null,7.82,16.97],
    [350840,"2023-05-31T10:10:00",32.9,"346",221.9,0.16,5.46,0.87,null,8.19,18.31],
    [350841,"2023-05-31T10:20:00",32.93,"346",222,0.16,5.54,0.83,null,8.28,16.28],
    [350842,"2023-05-31T10:30:00",32.98,"347",222.4,0.16,5.62,0.81,null,8.52,18.16],
    [350843,"2023-05-31T10:40:00",33.01,"348",223.1,0.16,5.71,0.79,null,9.36,14.79],
    [350844,"2023-05-31T10:50:00",33.08,"349",223.6,0.16,5.81,0.77,null,8.62,14.55],
    [350845,"2023-05-31T11:00:00",33.08,"349",223.7,0.16,5.86,0.75,null,7.7,18.86],
    [350846,"2023-05-31T11:10:00",33.08,"349",223.8,0.16,5.78,0.72,null,8.9,14.36],
    [350847,"2023-05-31T11:20:00",33.08,"350",224,0.16,5.73,0.7,null,8.8,14.56],
    [350848,"2023-05-31T11:30:00",33.14,"350",224.1,0.16,5.75,0.68,null,9.97,17.58],
    [350849,"2023-05-31T11:40:00",33.17,"350",224.5,0.16,5.81,0.66,null,10.66,12.48],
    [350850,"2023-05-31T11:50:00",33.22,"351",224.8,0.16,5.91,0.64,null,9.65,15.8],
    [350851,"2023-05-31T12:00:00",33.26,"351",224.8,0.16,5.93,0.62,null,9.44,16.28],
    [350852,"2023-05-31T12:10:00",33.29,"351",224.9,0.16,5.96,0.59,null,9.35,13.83],
    [350853,"2023-05-31T12:20:00",33.3,"351",225,0.16,6.04,0.57,null,9.16,13.79],
    [350854,"2023-05-31T12:30:00",33.34,"351",225,0.16,6.01,0.55,null,9.35,15.05],
    [350855,"2023-05-31T12:40:00",33.36,"351",225.1,0.16,6.03,0.53,null,9.32,12.55],
    [350856,"2023-05-31T12:50:00",33.36,"351",225.2,0.16,6.01,0.52,null,8.12,13.64],
    [350857,"2023-05-31T13:00:00",33.4,"352",225.3,0.16,5.99,0.5,null,7.48,11.99],
    [350858,"2023-05-31T13:10:00",33.4,"352",225.4,0.16,5.94,0.49,null,8.12,12.46],
    [350859,"2023-05-31T13:20:00",33.36,"352",225.3,0.16,5.64,0.48,null,6.92,12.11],
    [350860,"2023-05-31T13:30:00",33.58,"352",225.4,0.16,6.05,0.47,null,7.34,12.89],
    [350861,"2023-05-31T13:40:00",33.55,"351",225.2,0.16,6.24,0.46,null,8.1,12.87],
    [350862,"2023-05-31T13:50:00",33.73,"352",225.3,0.16,6.53,0.45,null,8.9,13.35],
    [350863,"2023-05-31T14:00:00",33.69,"351",224.9,0.16,6.41,0.45,null,8.26,13.92],
    [350864,"2023-05-31T14:10:00",33.53,"349",223.7,0.16,5.58,0.45,null,9.02,12.59],
    [350865,"2023-05-31T14:20:00",null,null,null,null,5.91,0.45,null,7.52,12.2],
    [350866,"2023-05-31T14:30:00",null,null,null,null,5.87,0.44,null,8.96,11.1],
    [350867,"2023-05-31T14:40:00",33.86,"346",221.7,0.16,6.13,0.45,null,9.12,12.85],
    [350868,"2023-05-31T14:50:00",33.95,"351",224.7,0.16,6.19,0.45,null,8.89,11.59],
    [350869,"2023-05-31T15:00:00",34.15,"350",224,0.16,7,0.47,null,8.27,13.93],
    [350870,"2023-05-31T15:10:00",34.17,"350",224,0.16,7.22,0.49,null,8.85,15.37],
    [350871,"2023-05-31T15:20:00",34.2,"350",224.3,0.16,7.06,0.52,null,8.17,16.08],
    [350872,"2023-05-31T15:30:00",34.22,"348",223.2,0.16,7.23,0.54,null,9.41,21.18],
    [350873,"2023-05-31T15:40:00",34.37,"348",223.1,0.16,7.54,0.56,null,9.64,25.43],
    [350874,"2023-05-31T15:50:00",34.21,"347",222.3,0.16,7.13,0.57,null,9.09,25.09],
    [350875,"2023-05-31T16:00:00",34.11,"346",221.5,0.16,6.87,0.59,null,8.77,22.52],
    [350876,"2023-05-31T16:10:00",34.14,"345",221.4,0.16,6.91,0.61,null,8.78,23.89],
    [350877,"2023-05-31T16:20:00",34.09,"344",220.7,0.16,7.03,0.63,null,9.83,23.05],
    [350878,"2023-05-31T16:30:00",34,"340",218,0.16,6.82,0.66,null,9.65,18.6],
    [350879,"2023-05-31T16:40:00",null,null,null,null,6.83,0.68,null,8.96,21.43],
    [350880,"2023-05-31T16:50:00",null,null,null,null,6.88,0.71,null,8.82,22.06],
    [350881,"2023-05-31T17:00:00",34.02,"338",216.6,0.16,6.92,0.73,null,9.63,21.39],
    [350882,"2023-05-31T17:10:00",33.95,"337",216.1,0.16,6.74,0.75,null,9.81,23.01],
    [350883,"2023-05-31T17:20:00",33.94,"343",220,0.16,6.67,0.77,null,10.18,27.41],
    [350884,"2023-05-31T17:30:00",33.84,"345",221.1,0.16,6.53,0.79,null,10.47,23.26],
    [350885,"2023-05-31T17:40:00",33.77,"342",218.9,0.16,6.39,0.8,null,10.13,23.6],
    [350886,"2023-05-31T17:50:00",33.69,"344",220.2,0.16,6.4,0.81,null,11.83,20.03],
    [350887,"2023-05-31T18:00:00",33.57,"343",219.9,0.16,6.34,0.83,null,12.11,22.73],
    [350888,"2023-05-31T18:10:00",33.61,"343",219.8,0.16,6.17,0.84,null,12.11,18.86],
    [350889,"2023-05-31T18:20:00",null,null,null,null,6.25,0.85,null,null,24.27],
    [350890,"2023-05-31T18:30:00",33.51,"344",220.7,0.16,6.2,0.86,null,null,28.2],
    [350891,"2023-05-31T18:40:00",33.48,"345",220.8,0.16,6.12,0.87,null,10.97,26.92],
    [350892,"2023-05-31T18:50:00",33.35,"350",224.1,0.16,5.86,0.89,null,11.98,28.18],
    [350893,"2023-05-31T19:00:00",33.31,"352",225.3,0.16,5.76,0.91,null,12.68,null],
    [350894,"2023-05-31T19:10:00",33.37,"349",223.5,0.16,5.83,0.92,null,11.19,null],
    [350895,"2023-05-31T19:20:00",33.27,"352",225.7,0.16,5.76,0.93,null,12.1,null],
    [350896,"2023-05-31T19:30:00",33.17,"354",226.7,0.16,5.67,0.94,null,11.19,29.1],
    [350897,"2023-05-31T19:40:00",33.13,"355",227.8,0.17,5.66,0.95,null,12.06,32.49],
    [350898,"2023-05-31T19:50:00",33.1,"356",227.9,0.17,5.65,0.95,null,null,29.84],
    [350899,"2023-05-31T20:00:00",33.03,"356",227.9,0.17,5.7,0.96,null,null,24.11],
    [350900,"2023-05-31T20:10:00",33.02,"355",227.5,0.17,5.6,0.96,null,12.56,23.26],
    [350901,"2023-05-31T20:20:00",32.96,"356",228,0.17,5.65,0.97,null,null,null],
    [350902,"2023-05-31T20:30:00",32.87,"353",226.4,0.16,5.4,0.97,null,null,null],
    [350903,"2023-05-31T20:40:00",32.91,"352",225.7,0.16,5.35,0.98,null,null,18.76],
    [350904,"2023-05-31T20:50:00",32.92,"351",225.2,0.16,5.22,0.98,null,10.02,null],
    [350905,"2023-05-31T21:00:00",32.97,"352",225.4,0.16,5.2,0.99,null,9.89,null],
    [350906,"2023-05-31T21:10:00",32.96,"352",225.8,0.16,5.27,1,null,11.03,29.9],
    [350907,"2023-05-31T21:20:00",32.92,"351",224.9,0.16,5.19,1,null,10.5,21.67],
    [350908,"2023-05-31T21:30:00",32.91,"350",224,0.16,5.07,1.01,null,11.11,23.39],
    [350909,"2023-05-31T21:40:00",32.9,"349",223.6,0.16,5.01,1.01,null,null,23.58],
    [350910,"2023-05-31T21:50:00",32.89,"349",223.5,0.16,4.99,1.01,null,null,27.66],
    [350911,"2023-05-31T22:00:00",32.89,"349",223.6,0.16,4.92,1,null,10.21,25.94],
    [350912,"2023-05-31T22:10:00",32.86,"349",223.6,0.16,4.93,1,null,9.65,26.65],
    [350913,"2023-05-31T22:20:00",32.86,"349",223.5,0.16,4.92,0.99,null,null,27.03],
    [350914,"2023-05-31T22:30:00",32.82,"350",224,0.16,4.92,1,null,null,20],
    [350915,"2023-05-31T22:40:00",32.83,"350",224.5,0.16,4.89,0.99,null,null,22.38],
    [350916,"2023-05-31T22:50:00",32.83,"350",224.4,0.16,4.76,1,null,null,23.5],
    [350917,"2023-05-31T23:00:00",32.82,"349",223.8,0.16,4.7,0.99,null,null,18.45],
    [350918,"2023-05-31T23:10:00",32.81,"347",222.2,0.16,4.72,0.99,null,9.66,19.43],
    [350919,"2023-05-31T23:20:00",32.8,"349",223.3,0.16,4.71,0.99,null,9.38,15.29],
    [350920,"2023-05-31T23:30:00",32.79,"348",223.3,0.16,4.68,0.99,null,9.26,14.67],
    [350921,"2023-05-31T23:40:00",32.79,"348",223.1,0.16,4.67,1,null,8.99,15.51],
    [350922,"2023-05-31T23:50:00",32.77,"348",223.1,0.16,4.63,1,null,8.75,17.34],
    [350923,"2023-06-01T00:00:00",32.76,"348",223.1,0.16,4.63,1,null,8.26,15.57],
    [350924,"2023-06-01T00:10:00",32.74,"348",223.2,0.16,4.56,1,null,9.36,9.01],
    [350925,"2023-06-01T00:20:00",32.73,"348",223.1,0.16,4.57,1,null,null,17.42],
    [350926,"2023-06-01T00:30:00",32.75,"347",222.5,0.16,4.66,0.99,null,null,16.75],
    [350927,"2023-06-01T00:40:00",32.74,"347",222.3,0.16,4.69,0.99,null,null,15.61],
    [350928,"2023-06-01T00:50:00",32.73,"347",222.3,0.16,4.67,1,null,9.79,12.51],
    [350929,"2023-06-01T01:00:00",32.7,"347",222.5,0.16,4.61,1.02,null,9.04,15.95],
    [350930,"2023-06-01T01:10:00",32.58,"349",223.3,0.16,4.3,1.04,null,9.55,18.94],
    [350931,"2023-06-01T01:20:00",32.72,"347",222.3,0.16,4.81,1.05,null,8.57,13.81],
    [350932,"2023-06-01T01:30:00",32.67,"347",222.5,0.16,4.77,1.06,null,8.53,18.1],
    [350933,"2023-06-01T01:40:00",32.59,"347",222.7,0.16,4.81,1.09,null,8.19,17.29],
    [350934,"2023-06-01T01:50:00",32.63,"347",222.6,0.16,4.8,1.11,null,8.43,18.26],
    [350935,"2023-06-01T02:00:00",32.55,"347",222.6,0.16,4.76,1.11,null,8.87,15.93],
    [350936,"2023-06-01T02:10:00",32.58,"348",222.7,0.16,4.81,1.11,null,8.53,17.55],
    [350937,"2023-06-01T02:20:00",32.61,"348",222.8,0.16,4.83,1.12,null,8.39,16.7],
    [350938,"2023-06-01T02:30:00",32.62,"348",222.8,0.16,4.86,1.14,null,9.39,17.74],
    [350939,"2023-06-01T02:40:00",32.6,"348",222.9,0.16,4.85,1.17,null,8.95,17.12],
    [350940,"2023-06-01T02:50:00",32.56,"348",223,0.16,4.84,1.18,null,9.55,17.43],
    [350941,"2023-06-01T03:00:00",32.55,"348",222.9,0.16,4.83,1.18,null,8.94,16.14],
    [350942,"2023-06-01T03:10:00",32.52,"348",222.9,0.16,4.86,1.19,null,9.21,17.02],
    [350943,"2023-06-01T03:20:00",32.49,"348",223,0.16,4.86,1.22,null,9.23,20.23],
    [350944,"2023-06-01T03:30:00",32.5,"348",222.9,0.16,4.86,1.24,null,9.31,20.19],
    [350945,"2023-06-01T03:40:00",32.54,"348",223.1,0.16,4.87,1.25,null,9.14,18.98],
    [350946,"2023-06-01T03:50:00",32.53,"348",223.1,0.16,4.87,1.24,null,9.16,17.82],
    [350947,"2023-06-01T04:00:00",32.52,"348",223.2,0.16,4.86,1.25,null,8.81,18.74],
    [350948,"2023-06-01T04:10:00",32.52,"349",223.4,0.16,4.85,1.27,null,9.11,20.27],
    [350949,"2023-06-01T04:20:00",32.45,"348",223.3,0.16,4.83,1.28,null,9.26,19.32],
    [350950,"2023-06-01T04:30:00",32.49,"349",223.4,0.16,4.86,1.29,null,8.81,18.19],
    [350951,"2023-06-01T04:40:00",32.45,"349",223.4,0.16,4.86,1.3,null,9.46,18.59],
    [350952,"2023-06-01T04:50:00",32.45,"349",223.4,0.16,4.84,1.31,null,9.64,19.02],
    [350953,"2023-06-01T05:00:00",32.43,"349",223.5,0.16,4.84,1.33,null,9.13,21.35],
    [350954,"2023-06-01T05:10:00",32.42,"349",223.6,0.16,4.82,1.32,null,null,25.71],
    [350955,"2023-06-01T05:20:00",32.41,"349",223.6,0.16,4.8,1.31,null,null,21.44],
    [350956,"2023-06-01T05:30:00",32.45,"349",223.7,0.16,4.82,1.31,null,10.41,20.48],
    [350957,"2023-06-01T05:40:00",32.42,"349",223.6,0.16,4.8,1.32,null,9.67,20.84],
    [350958,"2023-06-01T05:50:00",32.43,"349",223.7,0.16,4.8,1.32,null,11.13,18.47],
    [350959,"2023-06-01T06:00:00",32.38,"349",223.7,0.16,4.79,1.32,null,10.56,22.41],
    [350960,"2023-06-01T06:10:00",32.44,"349",223.8,0.16,4.8,1.32,null,10.35,17.1],
    [350961,"2023-06-01T06:20:00",32.46,"349",223.8,0.16,4.8,1.31,null,10.62,15.48],
    [350962,"2023-06-01T06:30:00",32.39,"349",223.8,0.16,4.72,1.31,null,10.54,15.74],
    [350963,"2023-06-01T06:40:00",32.31,"349",223.7,0.16,4.62,1.31,null,null,23.07],
    [350964,"2023-06-01T06:50:00",32.3,"349",223.7,0.16,4.64,1.3,null,null,14.39],
    [350965,"2023-06-01T07:00:00",32.39,"349",223.8,0.16,4.75,1.3,null,9.13,16.95],
    [350966,"2023-06-01T07:10:00",32.52,"349",223.9,0.16,4.8,1.28,null,8.99,16.44],
    [350967,"2023-06-01T07:20:00",32.61,"350",224,0.16,4.85,1.26,null,9.12,13.75],
    [350968,"2023-06-01T07:30:00",32.58,"349",223.9,0.16,4.83,1.23,null,9.79,16.56],
    [350969,"2023-06-01T07:40:00",32.41,"349",223.7,0.16,4.78,1.2,null,8.5,16.23],
    [350970,"2023-06-01T07:50:00",32.56,"349",223.9,0.16,4.86,1.18,null,8.74,15.65],
    [350971,"2023-06-01T08:00:00",32.55,"349",223.9,0.16,4.93,1.15,null,8.76,15.74],
    [350972,"2023-06-01T08:10:00",32.53,"349",223.9,0.16,4.96,1.13,null,9.12,18.2],
    [350973,"2023-06-01T08:20:00",32.56,"349",223.8,0.16,5.07,1.11,null,9.11,17.14],
    [350974,"2023-06-01T08:30:00",32.58,"349",223.8,0.16,5.17,1.08,null,8.05,20.1],
    [350975,"2023-06-01T08:40:00",32.6,"349",223.7,0.16,5.24,1.06,null,8.94,15.85],
    [350976,"2023-06-01T08:50:00",32.61,"349",223.7,0.16,5.32,1.03,null,8.66,16.47],
    [350977,"2023-06-01T09:00:00",32.63,"349",223.7,0.16,5.4,1.01,null,9.62,17],
    [350978,"2023-06-01T09:10:00",32.66,"349",223.6,0.16,5.47,0.99,null,7.97,18.19],
    [350979,"2023-06-01T09:20:00",32.67,"349",223.5,0.16,5.54,0.97,null,8.75,16.67],
    [350980,"2023-06-01T09:30:00",32.67,"349",223.5,0.16,5.63,0.95,null,8.38,18.31],
    [350981,"2023-06-01T09:40:00",32.67,"349",223.5,0.16,5.68,0.92,null,9.39,19.95],
    [350982,"2023-06-01T09:50:00",32.68,"349",223.5,0.16,5.75,0.89,null,7.92,17.12],
    [350983,"2023-06-01T10:00:00",32.71,"349",223.5,0.16,5.83,0.87,null,8.85,17.06],
    [350984,"2023-06-01T10:10:00",32.74,"349",223.4,0.16,5.86,0.85,null,8.88,17.26],
    [350985,"2023-06-01T10:20:00",32.78,"349",223.4,0.16,5.99,0.83,null,8.91,17.82],
    [350986,"2023-06-01T10:30:00",32.82,"349",223.3,0.16,6.06,0.8,null,8.48,17.22],
    [350987,"2023-06-01T10:40:00",32.87,"349",223.4,0.16,6.12,0.78,null,8.63,18.42],
    [350988,"2023-06-01T10:50:00",32.94,"349",223.5,0.16,6.25,0.79,null,8.58,22.71],
    [350989,"2023-06-01T11:00:00",32.98,"349",223.5,0.16,6.33,0.76,null,8.69,17.73],
    [350990,"2023-06-01T11:10:00",33.02,"349",223.6,0.16,6.43,0.74,null,7.91,17.14],
    [350991,"2023-06-01T11:20:00",33.07,"349",223.7,0.16,6.51,0.71,null,8.32,18.47],
    [350992,"2023-06-01T11:30:00",33.14,"349",223.7,0.16,6.58,0.69,null,8.27,19.24],
    [350993,"2023-06-01T11:40:00",33.21,"349",223.8,0.16,6.71,0.67,null,7.93,20.54],
    [350994,"2023-06-01T11:50:00",33.25,"349",223.9,0.16,6.76,0.64,null,9,19.71],
    [350995,"2023-06-01T12:00:00",33.3,"350",224,0.16,6.83,0.62,null,8.72,18.97],
    [350996,"2023-06-01T12:10:00",33.38,"350",224.1,0.16,6.85,0.59,null,7.81,19.58],
    [350997,"2023-06-01T12:20:00",33.39,"350",224,0.16,6.92,0.58,null,8.38,19.48],
    [350998,"2023-06-01T12:30:00",33.5,"350",224.1,0.16,7.05,0.55,null,8.29,18.78],
    [350999,"2023-06-01T12:40:00",33.55,"350",224.2,0.16,7.06,0.57,null,7.61,22.03],
    [351000,"2023-06-01T12:50:00",33.6,"350",224.3,0.16,7.13,0.54,null,7.61,19.74],
    [351001,"2023-06-01T13:00:00",33.66,"350",224.3,0.16,7.17,0.52,null,7.8,20.7],
    [351002,"2023-06-01T13:10:00",33.73,"350",224.4,0.16,7.3,0.5,null,8.41,20.15],
    [351003,"2023-06-01T13:20:00",33.79,"350",224.5,0.16,7.31,0.48,null,8.12,21.44],
    [351004,"2023-06-01T13:30:00",33.86,"351",224.6,0.16,7.38,0.46,null,8.32,22.3],
    [351005,"2023-06-01T13:40:00",33.89,"350",224.5,0.16,7.33,0.44,null,null,22.07],
    [351006,"2023-06-01T13:50:00",33.91,"350",224.4,0.16,7.43,0.42,null,null,22],
    [351007,"2023-06-01T14:00:00",34,"350",224.4,0.16,7.33,0.41,null,null,24.36],
    [351008,"2023-06-01T14:10:00",33.96,"350",224.1,0.16,7.38,0.4,null,8.47,21.69],
    [351009,"2023-06-01T14:20:00",34.07,"350",224.1,0.16,7.39,0.39,null,8.84,20.46],
    [351010,"2023-06-01T14:30:00",34.1,"350",224.4,0.16,7.42,0.38,null,8.58,18.53],
    [351011,"2023-06-01T14:40:00",34.09,"350",224.4,0.16,7.46,0.38,null,8.33,19.54],
    [351012,"2023-06-01T14:50:00",34.18,"350",224.6,0.16,7.44,0.38,null,8.14,20.23],
    [351013,"2023-06-01T15:00:00",34,"351",224.8,0.16,7.29,0.39,null,7.7,18.02],
    [351014,"2023-06-01T15:10:00",33.98,"352",225.3,0.16,6.78,0.41,null,7.35,14.86],
    [351015,"2023-06-01T15:20:00",34.26,"351",224.8,0.16,null,0.43,null,8.44,13.37],
    [351016,"2023-06-01T15:30:00",34.36,"348",222.8,0.16,null,0.46,null,8.14,22],
    [351017,"2023-06-01T15:40:00",34.19,"348",222.7,0.16,7.57,0.5,null,9.1,24.24],
    [351018,"2023-06-01T15:50:00",34.35,"345",221.3,0.16,7.64,0.53,null,8.77,23.44],
    [351019,"2023-06-01T16:00:00",34.26,"344",220.5,0.16,null,0.57,null,7.74,24.12],
    [351020,"2023-06-01T16:10:00",33.9,"342",218.8,0.16,null,0.59,null,9.06,25.71],
    [351021,"2023-06-01T16:20:00",33.96,"342",219.3,0.16,6.93,0.63,null,null,29.5],
    [351022,"2023-06-01T16:30:00",33.81,"341",218.4,0.16,6.62,0.66,null,null,29.6],
    [351023,"2023-06-01T16:40:00",33.82,"342",218.9,0.16,6.79,0.7,null,null,31.93],
    [351024,"2023-06-01T16:50:00",33.79,"342",219.4,0.16,6.64,0.72,null,8.37,25.73],
    [351025,"2023-06-01T17:00:00",33.8,"342",219.4,0.16,6.55,0.75,null,8.46,29.47],
    [351026,"2023-06-01T17:10:00",33.68,"341",218.7,0.16,6.52,0.78,null,9.55,29.16],
    [351027,"2023-06-01T17:20:00",33.55,"340",218,0.16,6.21,0.8,null,8.78,25.87],
    [351028,"2023-06-01T17:30:00",33.46,"340",217.7,0.16,6.04,0.83,null,8.42,24.58],
    [351029,"2023-06-01T17:40:00",33.43,"340",217.8,0.16,6.01,0.85,null,9.14,24.93],
    [351030,"2023-06-01T17:50:00",33.41,"341",218.5,0.16,5.97,0.88,null,9.82,null],
    [351031,"2023-06-01T18:00:00",33.36,"345",220.8,0.16,5.85,0.9,null,null,null],
    [351032,"2023-06-01T18:10:00",33.32,"348",223.2,0.16,5.76,0.93,null,null,27.87],
    [351033,"2023-06-01T18:20:00",33.21,"350",224,0.16,5.58,0.95,null,null,28.94],
    [351034,"2023-06-01T18:30:00",33.2,"348",223.1,0.16,5.67,0.97,null,null,28.26],
    [351035,"2023-06-01T18:40:00",33.17,"349",223.9,0.16,5.66,0.99,null,10.35,34.12],
    [351036,"2023-06-01T18:50:00",33.08,"350",224.6,0.16,5.49,1.02,null,11.56,32.66],
    [351037,"2023-06-01T19:00:00",33.01,"352",225.3,0.16,5.55,1.04,null,10.76,30.93],
    [351038,"2023-06-01T19:10:00",32.96,"353",226,0.16,5.52,1.06,null,11.41,29.59],
    [351039,"2023-06-01T19:20:00",32.93,"353",225.9,0.16,5.41,1.08,null,10.04,31],
    [351040,"2023-06-01T19:30:00",32.94,"351",224.7,0.16,5.35,1.1,null,10.62,26.39],
    [351041,"2023-06-01T19:40:00",32.91,"351",225.1,0.16,5.4,1.12,null,10.35,25.5],
    [351042,"2023-06-01T19:50:00",32.87,"352",225.6,0.16,5.48,1.14,null,10.27,30.7],
    [351043,"2023-06-01T20:00:00",32.86,"349",223.9,0.16,5.39,1.16,null,10.4,25.18],
    [351044,"2023-06-01T20:10:00",32.8,"351",224.9,0.16,5.38,1.18,null,10.23,29.97],
    [351045,"2023-06-01T20:20:00",32.79,"351",224.7,0.16,5.46,1.2,null,9.4,25.44],
    [351046,"2023-06-01T20:30:00",32.81,"349",223.7,0.16,5.36,1.21,null,10.1,25.07],
    [351047,"2023-06-01T20:40:00",32.8,"347",222.4,0.16,5.21,1.23,null,9.98,26],
    [351048,"2023-06-01T20:50:00",32.78,"347",222.5,0.16,5.22,1.25,null,8.98,30.67],
    [351049,"2023-06-01T21:00:00",32.77,"346",221.9,0.16,5.23,1.26,null,8.98,24.17],
    [351050,"2023-06-01T21:10:00",32.79,"346",221.6,0.16,5.21,1.27,null,10.59,23.65],
    [351051,"2023-06-01T21:20:00",32.76,"346",221.4,0.16,5.2,1.28,null,9.47,25],
    [351052,"2023-06-01T21:30:00",32.71,"347",222.1,0.16,5.21,1.29,null,10.66,20.17],
    [351053,"2023-06-01T21:40:00",32.62,"348",222.7,0.16,5.22,1.29,null,null,24.22],
    [351054,"2023-06-01T21:50:00",32.66,"347",222.6,0.16,5.22,1.3,null,null,25.57],
    [351055,"2023-06-01T22:00:00",32.68,"347",222.4,0.16,5.21,1.3,null,10.68,19.73],
    [351056,"2023-06-01T22:10:00",32.75,"347",222,0.16,5.2,1.3,null,9.99,24.38],
    [351057,"2023-06-01T22:20:00",32.74,"347",222.1,0.16,5.17,1.3,null,null,19.19],
    [351058,"2023-06-01T22:30:00",32.72,"346",222,0.16,5.14,1.3,null,null,19.76],
    [351059,"2023-06-01T22:40:00",32.69,"347",222,0.16,5.14,1.29,null,null,null],
    [351060,"2023-06-01T22:50:00",32.64,"347",222.5,0.16,5.05,1.27,null,null,null],
    [351061,"2023-06-01T23:00:00",32.62,"349",223.7,0.16,5.02,1.26,null,9.58,28.34],
    [351062,"2023-06-01T23:10:00",32.69,"348",222.9,0.16,5.07,1.24,null,10.13,23.15],
    [351063,"2023-06-01T23:20:00",32.69,"348",223.2,0.16,5.11,1.22,null,9.28,22.26],
    [351064,"2023-06-01T23:30:00",32.73,"349",223.7,0.16,5.08,1.21,null,9.46,21.85],
    [351065,"2023-06-01T23:40:00",32.71,"348",223.1,0.16,5.08,1.18,null,10.16,22.46],
    [351066,"2023-06-01T23:50:00",32.68,"348",223.1,0.16,4.98,1.17,null,9.55,18.98],
    [351067,"2023-06-02T00:00:00",32.7,"349",223.4,0.16,4.97,1.16,null,9.83,24.34],
    [351068,"2023-06-02T00:10:00",32.69,"349",223.4,0.16,4.97,1.15,null,10.88,21.42],
    [351069,"2023-06-02T00:20:00",32.72,"348",223.2,0.16,5.06,1.15,null,10.29,19.05],
    [351070,"2023-06-02T00:30:00",32.68,"348",223.2,0.16,5.07,1.15,null,10.65,16.78],
    [351071,"2023-06-02T00:40:00",32.64,"348",222.9,0.16,4.95,1.13,null,9.86,18.93],
    [351072,"2023-06-02T00:50:00",32.67,"348",222.8,0.16,4.97,1.11,null,10.12,21.3],
    [351073,"2023-06-02T01:00:00",32.69,"347",222.5,0.16,5.03,1.1,null,10.85,19.8],
    [351074,"2023-06-02T01:10:00",32.65,"347",222.6,0.16,4.92,1.09,null,9.3,19.57],
    [351075,"2023-06-02T01:20:00",32.63,"340",218.1,0.16,4.85,1.09,null,8.64,19.35],
    [351076,"2023-06-02T01:30:00",32.67,"347",222.4,0.16,4.86,1.09,null,9.15,19.02],
    [351077,"2023-06-02T01:40:00",32.7,"347",222.2,0.16,4.91,1.09,null,null,17.52],
    [351078,"2023-06-02T01:50:00",32.67,"347",222.2,0.16,4.88,1.09,null,null,22.2],
    [351079,"2023-06-02T02:00:00",32.64,"347",222.2,0.16,4.89,1.08,null,10.64,17.74],
    [351080,"2023-06-02T02:10:00",32.65,"347",222.1,0.16,4.85,1.08,null,9.35,20.7],
    [351081,"2023-06-02T02:20:00",32.66,"346",221.9,0.16,4.87,1.07,null,9.77,17.34],
    [351082,"2023-06-02T02:30:00",32.62,"347",222.1,0.16,4.83,1.07,null,9.81,18.78],
    [351083,"2023-06-02T02:40:00",32.6,"346",221.6,0.16,4.8,1.08,null,10.98,17.16],
    [351084,"2023-06-02T02:50:00",32.59,"346",221.6,0.16,4.79,1.08,null,9.7,19.07],
    [351085,"2023-06-02T03:00:00",32.54,"346",221.6,0.16,4.78,1.08,null,null,20.55],
    [351086,"2023-06-02T03:10:00",32.56,"345",221.4,0.16,4.78,1.09,null,null,15.76],
    [351087,"2023-06-02T03:20:00",32.55,"346",221.4,0.16,4.71,1.1,null,null,12],
    [351088,"2023-06-02T03:30:00",32.5,"346",221.8,0.16,4.61,1.1,null,8.52,13.26],
    [351089,"2023-06-02T03:40:00",32.42,"348",223,0.16,4.26,1.11,null,null,21.96],
    [351090,"2023-06-02T03:50:00",32.4,"347",222,0.16,4.39,1.13,null,null,15.31],
    [351091,"2023-06-02T04:00:00",32.68,"346",221.4,0.16,4.9,1.15,null,9.57,15.33],
    [351092,"2023-06-02T04:10:00",32.47,"346",221.5,0.16,4.85,1.17,null,9.45,20.76],
    [351093,"2023-06-02T04:20:00",32.53,"345",221.3,0.16,4.81,1.18,null,8.97,19.58],
    [351094,"2023-06-02T04:30:00",32.55,"345",221.3,0.16,4.86,1.19,null,9.2,19.83],
    [351095,"2023-06-02T04:40:00",32.45,"345",221.3,0.16,4.79,1.19,null,8.98,21.44],
    [351096,"2023-06-02T04:50:00",32.56,"345",220.9,0.16,4.81,1.21,null,8.74,19.36],
    [351097,"2023-06-02T05:00:00",32.51,"345",221.1,0.16,4.8,1.22,null,9.07,18.18],
    [351098,"2023-06-02T05:10:00",32.52,"345",221.1,0.16,4.85,1.23,null,9.01,17.77],
    [351099,"2023-06-02T05:20:00",32.54,"345",221.1,0.16,4.83,1.24,null,9.48,17.96],
    [351100,"2023-06-02T05:30:00",32.51,"345",221.4,0.16,4.82,1.25,null,9.33,21.33],
    [351101,"2023-06-02T05:40:00",32.46,"346",221.5,0.16,4.8,1.26,null,8.41,20.17],
    [351102,"2023-06-02T05:50:00",32.45,"346",222,0.16,4.84,1.26,null,8.86,17.24],
    [351103,"2023-06-02T06:00:00",32.45,"347",222.3,0.16,4.83,1.26,null,9.23,15.85],
    [351104,"2023-06-02T06:10:00",32.46,"347",222.5,0.16,4.87,1.26,null,9.15,16.11],
    [351105,"2023-06-02T06:20:00",32.43,"347",222.5,0.16,4.84,1.26,null,null,null],
    [351106,"2023-06-02T06:30:00",32.42,"347",222.5,0.16,4.81,1.26,null,9.08,null],
    [351107,"2023-06-02T06:40:00",32.48,"348",222.9,0.16,4.91,1.25,null,9.2,13.82],
    [351108,"2023-06-02T06:50:00",32.56,"348",223,0.16,4.93,1.25,null,10.92,11.06],
    [351109,"2023-06-02T07:00:00",32.58,"347",222,0.16,4.96,1.25,null,null,19.41],
    [351110,"2023-06-02T07:10:00",32.34,"346",221.9,0.16,4.69,1.23,null,null,22],
    [351111,"2023-06-02T07:20:00",32.41,"346",222,0.16,4.74,1.21,null,9.23,20.61],
    [351112,"2023-06-02T07:30:00",32.49,"347",222.4,0.16,4.85,1.2,null,10.2,21.98],
    [351113,"2023-06-02T07:40:00",32.55,"348",222.7,0.16,4.98,1.18,null,null,18.83],
    [351114,"2023-06-02T07:50:00",32.61,"348",222.9,0.16,5.07,1.16,null,null,18.7],
    [351115,"2023-06-02T08:00:00",32.65,"348",222.9,0.16,5.05,1.13,null,null,17.06],
    [351116,"2023-06-02T08:10:00",32.66,"348",222.9,0.16,5.11,1.12,null,8.82,17.31],
    [351117,"2023-06-02T08:20:00",32.65,"347",222.6,0.16,5.1,1.09,null,8.21,17.95],
    [351118,"2023-06-02T08:30:00",32.65,"347",222.6,0.16,5.15,1.07,null,7.84,18.57],
    [351119,"2023-06-02T08:40:00",32.69,"347",222.4,0.16,5.27,1.05,null,8.16,17.3],
    [351120,"2023-06-02T08:50:00",32.7,"347",222.3,0.16,5.37,1.02,null,7.98,17.93],
    [351121,"2023-06-02T09:00:00",32.72,"347",222.1,0.16,5.44,1,null,7.65,16.58],
    [351122,"2023-06-02T09:10:00",32.73,"346",222,0.16,5.55,0.98,null,7.61,17.48],
    [351123,"2023-06-02T09:20:00",32.75,"346",221.9,0.16,5.62,0.96,null,9.26,17.22],
    [351124,"2023-06-02T09:30:00",32.77,"346",221.8,0.16,5.7,0.94,null,7.83,18.45],
    [351125,"2023-06-02T09:40:00",32.81,"346",221.7,0.16,5.81,0.91,null,7.94,18.47],
    [351126,"2023-06-02T09:50:00",32.85,"346",221.6,0.16,5.9,0.89,null,8.03,19.4],
    [351127,"2023-06-02T10:00:00",32.89,"346",221.5,0.16,6,0.86,null,7.54,18.44],
    [351128,"2023-06-02T10:10:00",32.93,"345",221.4,0.16,6.05,0.84,null,7.89,19.22],
    [351129,"2023-06-02T10:20:00",32.99,"345",221.3,0.16,6.15,0.81,null,7.56,18.52],
    [351130,"2023-06-02T10:30:00",33.05,"345",221.3,0.16,6.24,0.79,null,8.08,18.17],
    [351131,"2023-06-02T10:40:00",33.11,"345",221.2,0.16,6.35,0.77,null,7.65,18.47],
    [351132,"2023-06-02T10:50:00",33.15,"345",221.2,0.16,6.27,0.74,null,8.69,18.18],
    [351133,"2023-06-02T11:00:00",33.18,"345",221.3,0.16,6.42,0.72,null,8.4,18.91],
    [351134,"2023-06-02T11:10:00",33.24,"345",221.3,0.16,6.46,0.7,null,7.46,17.06],
    [351135,"2023-06-02T11:20:00",33.31,"345",221.3,0.16,6.62,0.68,null,7.52,20.73],
    [351136,"2023-06-02T11:30:00",33.36,"345",221.3,0.16,6.58,0.65,null,7.68,19.69],
    [351137,"2023-06-02T11:40:00",33.42,"345",221.3,0.16,6.67,0.63,null,7.52,19.12],
    [351138,"2023-06-02T11:50:00",33.5,"346",221.5,0.16,6.79,0.6,null,7.37,19.84],
    [351139,"2023-06-02T12:00:00",33.54,"346",221.5,0.16,6.83,0.58,null,7.48,19.79],
    [351140,"2023-06-02T12:10:00",33.64,"346",221.6,0.16,6.89,0.56,null,7.39,null],
    [351141,"2023-06-02T12:20:00",33.66,"346",221.7,0.16,6.9,0.53,null,8.64,null],
    [351142,"2023-06-02T12:30:00",33.68,"346",221.8,0.16,7.04,0.51,null,7.45,19.24],
    [351143,"2023-06-02T12:40:00",33.77,"346",221.9,0.16,7.09,0.48,null,6.94,18.72],
    [351144,"2023-06-02T12:50:00",33.85,"346",221.9,0.16,7.13,0.46,null,7.07,19.99],
    [351145,"2023-06-02T13:00:00",33.87,"347",222.2,0.16,7.21,0.44,null,7.04,19.1],
    [351146,"2023-06-02T13:10:00",34.05,"347",222.3,0.16,7.32,0.41,null,7.15,19.91],
    [351147,"2023-06-02T13:20:00",34.03,"347",222.4,0.16,7.32,0.4,null,6.88,20.3],
    [351148,"2023-06-02T13:30:00",34.13,"348",222.7,0.16,7.31,0.36,null,7.41,17.58],
    [351149,"2023-06-02T13:40:00",34.2,"347",222.5,0.16,7.36,0.35,null,6.87,20.37],
    [351150,"2023-06-02T13:50:00",34.32,"347",222.6,0.16,7.34,0.32,null,7.7,22.91],
    [351151,"2023-06-02T14:00:00",34.1,"348",222.7,0.16,7.19,0.3,null,7.97,20.3],
    [351152,"2023-06-02T14:10:00",34.29,"348",222.7,0.16,7.4,0.28,null,8.2,21.05],
    [351153,"2023-06-02T14:20:00",34.26,"348",222.9,0.16,null,0.26,null,7.46,18.54],
    [351154,"2023-06-02T14:30:00",33.95,"348",223.2,0.16,null,0.25,null,6.92,16.27],
    [351155,"2023-06-02T14:40:00",34.4,"347",222.6,0.16,null,0.24,null,8.15,23.43],
    [351156,"2023-06-02T14:50:00",34.02,"348",223.1,0.16,6.67,0.23,null,7.85,20.68],
    [351157,"2023-06-02T15:00:00",34.38,"347",222.3,0.16,7.28,0.23,null,7.26,26.84],
    [351158,"2023-06-02T15:10:00",34.27,"347",222.4,0.16,6.96,0.23,null,8.22,21.75],
    [351159,"2023-06-02T15:20:00",34.21,"346",221.9,0.16,null,0.25,null,8.42,24.88],
    [351160,"2023-06-02T15:30:00",34.31,"348",222.8,0.16,null,0.27,null,7.02,23.08],
    [351161,"2023-06-02T15:40:00",34.67,"346",221.8,0.16,null,0.31,null,null,null],
    [351162,"2023-06-02T15:50:00",34.72,"343",219.5,0.16,7.59,0.35,null,null,null],
    [351163,"2023-06-02T16:00:00",34.45,"342",219.4,0.16,7.28,0.4,null,null,null],
    [351164,"2023-06-02T16:10:00",34.94,"342",219.1,0.16,null,0.45,null,7.75,32.54],
    [351165,"2023-06-02T16:20:00",34.3,"340",217.6,0.16,null,0.48,null,7.74,30.77],
    [351166,"2023-06-02T16:30:00",34.08,"339",217.1,0.16,6.51,0.51,null,7.3,31.11],
    [351167,"2023-06-02T16:40:00",34.13,"339",217.1,0.16,6.79,0.55,null,7.58,28.64],
    [351168,"2023-06-02T16:50:00",33.99,"339",217,0.16,6.62,0.59,null,7.81,25.11],
    [351169,"2023-06-02T17:00:00",33.99,"339",216.9,0.16,6.66,0.63,null,8.38,28.66],
    [351170,"2023-06-02T17:10:00",33.72,"338",216.3,0.16,6.11,0.66,null,7.88,29.12],
    [351171,"2023-06-02T17:20:00",33.66,"338",216.4,0.16,6.09,0.7,null,8.53,26],
    [351172,"2023-06-02T17:30:00",33.61,"339",217.2,0.16,6.19,0.73,null,8.08,26.29],
    [351173,"2023-06-02T17:40:00",33.51,"342",219.3,0.16,6.04,0.76,null,9.59,26.01],
    [351174,"2023-06-02T17:50:00",33.44,"344",220.4,0.16,5.98,0.79,null,8.93,30.69],
    [351175,"2023-06-02T18:00:00",33.35,"346",221.4,0.16,5.87,0.83,null,9.55,29.02],
    [351176,"2023-06-02T18:10:00",33.25,"346",221.7,0.16,5.65,0.87,null,9.37,29.81],
    [351177,"2023-06-02T18:20:00",33.18,"346",221.7,0.16,5.64,0.89,null,9.91,30.9],
    [351178,"2023-06-02T18:30:00",33.08,"347",222.5,0.16,5.43,0.92,null,10.46,32.74],
    [351179,"2023-06-02T18:40:00",33.06,"348",223,0.16,5.42,0.95,null,10.69,31.74],
    [351180,"2023-06-02T18:50:00",33,"348",223.1,0.16,5.43,0.99,null,11.03,35.9],
    [351181,"2023-06-02T19:00:00",32.96,"348",222.9,0.16,5.4,1.01,null,11.35,32.39],
    [351182,"2023-06-02T19:10:00",32.96,"346",222,0.16,5.41,1.05,null,11.18,32.36],
    [351183,"2023-06-02T19:20:00",32.91,"348",223.1,0.16,5.47,1.08,null,10.61,36.53],
    [351184,"2023-06-02T19:30:00",32.88,"345",221.2,0.16,5.45,1.12,null,10.98,29.98],
    [351185,"2023-06-02T19:40:00",32.84,"345",221.1,0.16,5.46,1.14,null,10.55,28.98],
    [351186,"2023-06-02T19:50:00",32.81,"345",221.2,0.16,5.46,1.16,null,10.32,25.58],
    [351187,"2023-06-02T20:00:00",32.84,"344",220.2,0.16,5.42,1.18,null,10.42,26.56],
    [351188,"2023-06-02T20:10:00",32.85,"342",219.2,0.16,5.33,1.21,null,10.79,28.75],
    [351189,"2023-06-02T20:20:00",32.79,"341",218.8,0.16,5.35,1.23,null,10.25,25.19],
    [351190,"2023-06-02T20:30:00",32.87,"341",218.4,0.16,5.33,1.24,null,10.32,27.26],
    [351191,"2023-06-02T20:40:00",32.84,"343",219.7,0.16,5.32,1.27,null,10.63,25.16],
    [351192,"2023-06-02T20:50:00",32.79,"343",220,0.16,5.33,1.28,null,10.28,26.56],
    [351193,"2023-06-02T21:00:00",32.84,"343",220.1,0.16,5.3,1.3,null,10.72,21.37],
    [351194,"2023-06-02T21:10:00",32.82,"343",220.1,0.16,5.27,1.32,null,10.24,25.82],
    [351195,"2023-06-02T21:20:00",32.87,"344",220.7,0.16,5.25,1.33,null,9.82,23.49],
    [351196,"2023-06-02T21:30:00",32.91,"345",221.1,0.16,5.21,1.35,null,11.48,19.71],
    [351197,"2023-06-02T21:40:00",32.87,"345",220.8,0.16,5.2,1.35,null,null,22.99],
    [351198,"2023-06-02T21:50:00",32.86,"345",221.1,0.16,5.19,1.35,null,null,21.64],
    [351199,"2023-06-02T22:00:00",32.86,"345",221.3,0.16,5.17,1.36,null,10.82,17.99],
    [351200,"2023-06-02T22:10:00",32.84,"345",221.2,0.16,5.16,1.36,null,11.1,16],
    [351201,"2023-06-02T22:20:00",32.82,"345",221.2,0.16,5.17,1.37,null,10.56,21.59],
    [351202,"2023-06-02T22:30:00",32.87,"346",221.9,0.16,5.14,1.37,null,11.28,19.73],
    [351203,"2023-06-02T22:40:00",32.85,"346",221.9,0.16,5.1,1.37,null,11.35,18.94],
    [351204,"2023-06-02T22:50:00",32.84,"346",222,0.16,5.1,1.37,null,10.17,18.42],
    [351205,"2023-06-02T23:00:00",32.87,"347",222.6,0.16,5.11,1.36,null,10.41,19.13],
    [351206,"2023-06-02T23:10:00",32.87,"348",223.1,0.16,5.13,1.34,null,10.32,14.35],
    [351207,"2023-06-02T23:20:00",32.87,"348",223.2,0.16,5.1,1.33,null,11.41,16.19],
    [351208,"2023-06-02T23:30:00",32.86,"348",223.2,0.16,5.08,1.32,null,10.2,19.57],
    [351209,"2023-06-02T23:40:00",32.75,"346",222,0.16,4.94,1.31,null,10.52,20.55],
    [351210,"2023-06-02T23:50:00",32.7,"345",221.3,0.16,4.92,1.29,null,10.23,25.64],
    [351211,"2023-06-03T00:00:00",32.71,"345",221.1,0.16,4.83,1.27,null,10.03,25.81],
    [351212,"2023-06-03T00:10:00",32.73,"346",221.6,0.16,4.78,1.24,null,9.48,21.12],
    [351213,"2023-06-03T00:20:00",32.76,"347",222.2,0.16,5.02,1.23,null,9.73,20.43],
    [351214,"2023-06-03T00:30:00",32.73,"347",222.1,0.16,5,1.21,null,9.58,20.53],
    [351215,"2023-06-03T00:40:00",32.72,"347",222,0.16,4.99,1.19,null,10.44,17.88],
    [351216,"2023-06-03T00:50:00",32.69,"346",221.9,0.16,4.94,1.17,null,10.11,19.65],
    [351217,"2023-06-03T01:00:00",32.73,"347",222.5,0.16,4.99,1.17,null,10.59,20.79],
    [351218,"2023-06-03T01:10:00",32.68,"347",222.3,0.16,4.89,1.15,null,9.27,21.31],
    [351219,"2023-06-03T01:20:00",32.66,"347",222.1,0.16,4.89,1.14,null,9.39,16.72],
    [351220,"2023-06-03T01:30:00",32.68,"344",220.7,0.16,4.9,1.12,null,9.09,19.94],
    [351221,"2023-06-03T01:40:00",32.66,"347",222.3,0.16,4.91,1.1,null,9.51,19.43],
    [351222,"2023-06-03T01:50:00",32.67,"347",222.4,0.16,4.93,1.09,null,9.22,21.07],
    [351223,"2023-06-03T02:00:00",32.64,"347",222.3,0.16,4.92,1.08,null,9.76,20.43],
    [351224,"2023-06-03T02:10:00",32.66,"347",222.5,0.16,4.9,1.09,null,9.21,19.37],
    [351225,"2023-06-03T02:20:00",32.62,"347",222.3,0.16,4.89,1.09,null,9.69,20.64],
    [351226,"2023-06-03T02:30:00",32.6,"347",222.1,0.16,4.85,1.09,null,9.51,20.24],
    [351227,"2023-06-03T02:40:00",32.57,"347",222.1,0.16,4.9,1.09,null,9.5,17.65],
    [351228,"2023-06-03T02:50:00",32.55,"339",217.4,0.16,4.82,1.09,null,10.04,23.31],
    [351229,"2023-06-03T03:00:00",32.67,"346",222,0.16,4.9,1.08,null,null,18.75],
    [351230,"2023-06-03T03:10:00",32.6,"346",221.9,0.16,4.84,1.09,null,null,15.81],
    [351231,"2023-06-03T03:20:00",32.6,"346",221.9,0.16,4.82,1.09,null,null,16.61],
    [351232,"2023-06-03T03:30:00",32.54,"346",221.9,0.16,4.81,1.11,null,9.76,18.08],
    [351233,"2023-06-03T03:40:00",32.53,"346",222,0.16,4.78,1.11,null,10.45,16.76],
    [351234,"2023-06-03T03:50:00",32.38,"347",222.1,0.16,4.19,1.13,null,10.8,17.49],
    [351235,"2023-06-03T04:00:00",32.55,"346",221.9,0.16,4.61,1.15,null,10.75,16.45],
    [351236,"2023-06-03T04:10:00",32.59,"346",221.6,0.16,4.88,1.18,null,10.76,16.92],
    [351237,"2023-06-03T04:20:00",32.69,"346",221.5,0.16,4.86,1.19,null,9.36,16.96],
    [351238,"2023-06-03T04:30:00",32.63,"346",221.6,0.16,4.88,1.2,null,8.41,19.09],
    [351239,"2023-06-03T04:40:00",32.62,"346",221.7,0.16,4.86,1.21,null,9.28,21.06],
    [351240,"2023-06-03T04:50:00",32.67,"337",215.9,0.16,4.91,1.22,null,9.72,18],
    [351241,"2023-06-03T05:00:00",32.62,"343",220,0.16,4.87,1.23,null,9.71,18.47],
    [351242,"2023-06-03T05:10:00",32.63,"346",222,0.16,4.89,1.25,null,10.2,18.61],
    [351243,"2023-06-03T05:20:00",32.62,"347",222,0.16,4.86,1.26,null,9.42,20.52],
    [351244,"2023-06-03T05:30:00",32.6,"347",222.1,0.16,4.86,1.27,null,9.79,20.6],
    [351245,"2023-06-03T05:40:00",32.55,"347",222.2,0.16,4.83,1.28,null,null,19.97],
    [351246,"2023-06-03T05:50:00",32.56,"347",222.2,0.16,4.85,1.3,null,null,17.62],
    [351247,"2023-06-03T06:00:00",32.55,"347",222.3,0.16,4.87,1.3,null,null,15.08],
    [351248,"2023-06-03T06:10:00",32.57,"347",222.4,0.16,4.88,1.31,null,9.49,19.56],
    [351249,"2023-06-03T06:20:00",32.54,"347",222.5,0.16,4.89,1.32,null,9.52,18.55],
    [351250,"2023-06-03T06:30:00",32.51,"347",222.4,0.16,4.86,1.32,null,9.65,16.18],
    [351251,"2023-06-03T06:40:00",32.52,"347",222.7,0.16,4.92,1.32,null,10.98,14.9],
    [351252,"2023-06-03T06:50:00",32.49,"347",222.6,0.16,4.91,1.31,null,10.83,19.26],
    [351253,"2023-06-03T07:00:00",32.43,"347",222.6,0.16,4.87,1.3,null,11.74,14.61],
    [351254,"2023-06-03T07:10:00",32.43,"347",222.6,0.16,4.78,1.29,null,null,17.41],
    [351255,"2023-06-03T07:20:00",32.34,"347",222.4,0.16,4.75,1.29,null,null,18.78],
    [351256,"2023-06-03T07:30:00",32.34,"347",222.1,0.16,4.84,1.28,null,9.47,21.08],
    [351257,"2023-06-03T07:40:00",32.42,"347",222.4,0.16,4.98,1.27,null,9.56,22.64],
    [351258,"2023-06-03T07:50:00",32.54,"348",222.7,0.16,5.03,1.26,null,10.06,19.38],
    [351259,"2023-06-03T08:00:00",32.6,"348",222.8,0.16,5.1,1.25,null,8.4,19.06],
    [351260,"2023-06-03T08:10:00",32.64,"348",222.9,0.16,5.2,1.22,null,9.01,20.18],
    [351261,"2023-06-03T08:20:00",32.66,"348",222.9,0.16,5.24,1.21,null,8.71,20.07],
    [351262,"2023-06-03T08:30:00",32.7,"348",222.8,0.16,5.29,1.18,null,8.95,16.11],
    [351263,"2023-06-03T08:40:00",32.71,"348",222.8,0.16,5.3,1.16,null,8.32,18.01],
    [351264,"2023-06-03T08:50:00",32.72,"348",222.8,0.16,5.28,1.13,null,8.37,16.89],
    [351265,"2023-06-03T09:00:00",32.75,"348",222.7,0.16,5.4,1.1,null,7.81,18.54],
    [351266,"2023-06-03T09:10:00",32.77,"348",222.7,0.16,5.5,1.08,null,7.76,17.39],
    [351267,"2023-06-03T09:20:00",32.8,"347",222.6,0.16,5.6,1.05,null,7.75,17.44],
    [351268,"2023-06-03T09:30:00",32.8,"347",222.5,0.16,5.7,1.03,null,8,16.25],
    [351269,"2023-06-03T09:40:00",32.82,"347",222.4,0.16,5.79,1.01,null,7.93,18.1],
    [351270,"2023-06-03T09:50:00",32.85,"347",222.3,0.16,5.88,0.99,null,7.93,18.91],
    [351271,"2023-06-03T10:00:00",32.88,"347",222.2,0.16,5.99,0.96,null,8.23,17.82],
    [351272,"2023-06-03T10:10:00",32.9,"347",222.1,0.16,6.06,0.93,null,8.46,19.07],
    [351273,"2023-06-03T10:20:00",32.96,"347",222.1,0.16,6.19,0.92,null,9.45,17.2],
    [351274,"2023-06-03T10:30:00",33,"346",222,0.16,6.25,0.89,null,8.58,17.62],
    [351275,"2023-06-03T10:40:00",33.06,"346",221.9,0.16,6.26,0.87,null,7.88,16.58],
    [351276,"2023-06-03T10:50:00",33.12,"346",221.9,0.16,6.39,0.84,null,7.92,17.29],
    [351277,"2023-06-03T11:00:00",33.17,"346",221.9,0.16,6.48,0.81,null,8.3,17.45],
    [351278,"2023-06-03T11:10:00",33.2,"346",221.9,0.16,6.43,0.79,null,7.5,15.75],
    [351279,"2023-06-03T11:20:00",33.27,"346",221.9,0.16,6.6,0.76,null,7.57,18.38],
    [351280,"2023-06-03T11:30:00",33.31,"347",222,0.16,6.72,0.74,null,8.17,19.59],
    [351281,"2023-06-03T11:40:00",33.36,"346",222,0.16,6.59,0.71,null,7.6,19.23],
    [351282,"2023-06-03T11:50:00",33.4,"346",222,0.16,6.67,0.69,null,8,19.73],
    [351283,"2023-06-03T12:00:00",33.46,"346",222,0.16,6.76,0.67,null,7.3,19.15],
    [351284,"2023-06-03T12:10:00",33.5,"346",221.9,0.16,6.72,0.64,null,8.36,19.24],
    [351285,"2023-06-03T12:20:00",33.57,"346",221.9,0.16,6.75,0.62,null,7.54,19.45],
    [351286,"2023-06-03T12:30:00",33.59,"346",222,0.16,6.82,0.59,null,8.46,20.18],
    [351287,"2023-06-03T12:40:00",33.62,"346",221.7,0.16,6.76,0.57,null,7.79,19.84],
    [351288,"2023-06-03T12:50:00",33.61,"345",221.1,0.16,6.61,0.54,null,8.56,25.05],
    [351289,"2023-06-03T13:00:00",33.72,"345",221.2,0.16,6.65,0.52,null,8.1,20.94],
    [351290,"2023-06-03T13:10:00",33.85,"346",221.9,0.16,6.91,0.5,null,7.48,23.4],
    [351291,"2023-06-03T13:20:00",34.04,"347",222.3,0.16,7.12,0.46,null,7.11,20.54],
    [351292,"2023-06-03T13:30:00",34.02,"346",221.8,0.16,6.99,0.44,null,6.94,20.63],
    [351293,"2023-06-03T13:40:00",34.1,"347",222.6,0.16,7.15,0.42,null,8.31,25.65],
    [351294,"2023-06-03T13:50:00",34.09,"346",221.5,0.16,7.05,0.39,null,7.67,22.77],
    [351295,"2023-06-03T14:00:00",34.28,"346",221.8,0.16,7.1,0.37,null,8.33,20.05],
    [351296,"2023-06-03T14:10:00",34.37,"346",221.9,0.16,7.32,0.35,null,7,20.63],
    [351297,"2023-06-03T14:20:00",34.46,"347",222.2,0.16,7.39,0.32,null,7.49,18.49],
    [351298,"2023-06-03T14:30:00",34.46,"346",221.9,0.16,7.47,0.3,null,9.02,21.28],
    [351299,"2023-06-03T14:40:00",34.5,"347",222.1,0.16,7.4,0.27,null,9.52,26.34],
    [351300,"2023-06-03T14:50:00",34.62,"347",222.6,0.16,7.4,0.25,null,9.31,25.95],
    [351301,"2023-06-03T15:00:00",34.66,"347",222.3,0.16,7.43,0.23,null,9.78,21.67],
    [351302,"2023-06-03T15:10:00",34.55,"347",222.2,0.16,7.27,0.21,null,null,21.29],
    [351303,"2023-06-03T15:20:00",34.51,"347",222.1,0.16,7.22,0.2,null,null,null],
    [351304,"2023-06-03T15:30:00",34.6,"346",221.9,0.16,7.37,0.2,null,8.61,null],
    [351305,"2023-06-03T15:40:00",34.6,"348",222.9,0.16,7.23,0.2,null,null,null],
    [351306,"2023-06-03T15:50:00",34.32,"343",219.7,0.16,6.8,0.19,null,null,null],
    [351307,"2023-06-03T16:00:00",34.39,"343",219.8,0.16,6.88,0.2,null,null,null],
    [351308,"2023-06-03T16:10:00",34.31,"347",222.6,0.16,6.58,0.21,null,9.82,null],
    [351309,"2023-06-03T16:20:00",34.52,"345",221.3,0.16,6.89,0.24,null,10.39,42.01],
    [351310,"2023-06-03T16:30:00",34.6,"341",218.4,0.16,7.2,0.27,null,9.35,39.94],
    [351311,"2023-06-03T16:40:00",34.38,"339",217.5,0.16,6.72,0.32,null,9.59,null],
    [351312,"2023-06-03T16:50:00",34.29,"340",217.6,0.16,6.61,0.36,null,8.6,null],
    [351313,"2023-06-03T17:00:00",34.46,"340",217.8,0.16,7.23,0.42,null,8.88,null],
    [351314,"2023-06-03T17:10:00",33.86,"338",216.5,0.16,6.14,0.46,null,8.02,38.33],
    [351315,"2023-06-03T17:20:00",33.57,"337",215.7,0.16,5.58,0.5,null,8.48,41.05],
    [351316,"2023-06-03T17:30:00",33.57,"337",215.9,0.16,5.62,0.55,null,9.1,33.95],
    [351317,"2023-06-03T17:40:00",33.44,"337",215.6,0.16,5.34,0.59,null,8.65,34.48],
    [351318,"2023-06-03T17:50:00",33.41,"336",215.4,0.16,5.34,0.63,null,8.43,32.06],
    [351319,"2023-06-03T18:00:00",33.38,"336",215.5,0.16,5.32,0.67,null,null,38.5],
    [351320,"2023-06-03T18:10:00",33.35,"344",220.6,0.16,5.33,0.71,null,null,35.71],
    [351321,"2023-06-03T18:20:00",33.32,"351",224.9,0.16,5.33,0.75,null,12.18,39.6],
    [351322,"2023-06-03T18:30:00",33.26,"350",224,0.16,5.25,0.78,null,12.31,40.16],
    [351323,"2023-06-03T18:40:00",33.22,"346",221.8,0.16,5.16,0.82,null,10.95,null],
    [351324,"2023-06-03T18:50:00",33.21,"347",222.4,0.16,5.06,0.86,null,11.1,null],
    [351325,"2023-06-03T19:00:00",33.16,"346",221.9,0.16,5.15,0.89,null,11.57,40.56],
    [351326,"2023-06-03T19:10:00",33.14,"346",222,0.16,5.1,0.92,null,11.01,37.23],
    [351327,"2023-06-03T19:20:00",33.13,"347",222.6,0.16,5.1,0.95,null,10.48,39.41],
    [351328,"2023-06-03T19:30:00",33.09,"345",221.2,0.16,5.15,1,null,10.61,36.52],
    [351329,"2023-06-03T19:40:00",33.04,"345",221.3,0.16,5.15,1.05,null,10.68,30.1],
    [351330,"2023-06-03T19:50:00",32.86,"340",217.8,0.16,5.43,1.09,null,9.99,22.27],
    [351331,"2023-06-03T20:00:00",32.88,"338",216.3,0.16,5.49,1.12,null,null,24.53],
    [351332,"2023-06-03T20:10:00",32.78,"337",216.1,0.16,null,1.12,null,null,null],
    [351333,"2023-06-06T14:50:00",null,null,null,null,null,null,null,null,null],
    [351334,"2023-06-06T15:00:00",null,null,null,null,null,null,null,null,null],
    [351335,"2023-06-06T15:10:00",null,null,null,null,null,null,null,null,null],
    [351336,"2023-06-06T15:20:00",null,null,null,null,null,null,null,null,null],
    [351337,"2023-06-06T15:30:00",null,null,null,null,null,null,null,null,null],
    [351338,"2023-06-06T15:40:00",null,null,null,null,null,null,null,null,null],
    [351339,"2023-06-06T15:50:00",null,null,null,null,null,null,null,null,null],
    [351340,"2023-06-06T16:00:00",null,null,null,null,null,null,null,null,null],
    [351341,"2023-06-06T16:10:00",33.06,"340",217.8,0.16,6.38,0.31,null,11.52,30.51],
    [351342,"2023-06-06T16:20:00",33.1,"341",218.2,0.16,6.03,0.27,null,12.15,null],
    [351343,"2023-06-06T16:30:00",32.9,"339",217.4,0.16,5.72,0.25,null,12.58,null],
    [351344,"2023-06-06T16:40:00",32.77,"340",217.8,0.16,5.8,0.22,null,11.97,null],
    [351345,"2023-06-06T16:50:00",32.67,"339",217.4,0.16,6.01,0.2,null,11.08,36.41],
    [351346,"2023-06-06T17:00:00",32.69,"340",218.2,0.16,5.45,0.18,null,null,33.97],
    [351347,"2023-06-06T17:10:00",32.51,"340",218,0.16,5.31,0.18,null,null,43.92],
    [351348,"2023-06-06T17:20:00",32.37,"338",216.8,0.16,5.66,0.18,null,null,null],
    [351349,"2023-06-06T17:30:00",32.25,"338",216.7,0.16,5.57,0.16,null,12.34,null],
    [351350,"2023-06-06T17:40:00",31.92,"337",216.1,0.16,5.64,0.16,null,null,null],
    [351351,"2023-06-06T17:50:00",null,null,null,null,5.3,0.16,null,null,null],
    [351352,"2023-06-06T18:00:00",null,null,null,null,5.62,0.16,null,null,null],
    [351353,"2023-06-06T18:10:00",null,null,null,null,5.3,0.17,null,16.07,null],
    [351354,"2023-06-06T18:20:00",31.81,"332",213,0.15,5.28,0.17,null,11.77,null],
    [351355,"2023-06-06T18:30:00",32.3,"332",212.9,0.15,5.16,0.17,null,10.8,61.46],
    [351356,"2023-06-06T18:40:00",32.19,"332",213.1,0.15,5.01,0.2,null,11.16,49.71],
    [351357,"2023-06-06T18:50:00",31.78,"334",214,0.16,5.21,0.29,null,11.25,null],
    [351358,"2023-06-06T19:00:00",31.91,"335",214.7,0.16,5.2,0.35,null,12.93,null],
    [351359,"2023-06-06T19:10:00",32.2,"334",213.8,0.16,5.02,0.4,null,12.04,51.94],
    [351360,"2023-06-06T19:20:00",32.57,"330",211.5,0.15,4.83,0.45,null,9.58,36.37],
    [351361,"2023-06-06T19:30:00",32.7,"329",210.9,0.15,4.69,0.51,null,8.94,32.54],
    [351362,"2023-06-06T19:40:00",32.74,"329",210.8,0.15,4.66,0.56,null,8.47,30.92],
    [351363,"2023-06-06T19:50:00",32.68,"329",211,0.15,4.7,0.61,null,8.95,27.11],
    [351364,"2023-06-06T20:00:00",32.43,"330",211.6,0.15,4.71,0.66,null,9.73,40.33],
    [351365,"2023-06-06T20:10:00",32.57,"331",211.9,0.15,4.61,0.7,null,9.12,26.95],
    [351366,"2023-06-06T20:20:00",32.66,"333",213.6,0.16,4.62,0.74,null,8.96,25.24],
    [351367,"2023-06-06T20:30:00",32.59,"334",214.1,0.16,4.61,0.79,null,8.76,24.25],
    [351368,"2023-06-06T20:40:00",32.61,"334",214.3,0.16,4.62,0.82,null,8.21,21.21],
    [351369,"2023-06-06T20:50:00",32.61,"334",214.3,0.16,4.6,0.86,null,9.08,31.67],
    [351370,"2023-06-06T21:00:00",32.65,"335",214.5,0.16,4.64,0.9,null,9.16,26.81],
    [351371,"2023-06-06T21:10:00",32.59,"335",214.6,0.16,4.63,0.95,null,8.67,31.3],
    [351372,"2023-06-06T21:20:00",32.56,"335",214.6,0.16,4.64,0.99,null,9.03,24.26],
    [351373,"2023-06-06T21:30:00",32.68,"335",214.6,0.16,4.7,1.03,null,8.77,19.99],
    [351374,"2023-06-06T21:40:00",32.64,"335",214.5,0.16,4.67,1.06,null,8.45,25.46],
    [351375,"2023-06-06T21:50:00",32.69,"334",214.3,0.16,4.68,1.1,null,9.7,23.11],
    [351376,"2023-06-06T22:00:00",32.64,"335",214.4,0.16,4.67,1.14,null,8.62,21.83],
    [351377,"2023-06-06T22:10:00",32.68,"334",214.3,0.16,4.65,1.18,null,8.99,24.69],
    [351378,"2023-06-06T22:20:00",32.74,"334",214.1,0.16,4.67,1.22,null,7.85,23.69],
    [351379,"2023-06-06T22:30:00",32.71,"334",214.1,0.16,4.68,1.25,null,8.63,19.55],
    [351380,"2023-06-06T22:40:00",32.64,"334",214.3,0.16,4.65,1.28,null,8.03,23.15],
    [351381,"2023-06-06T22:50:00",32.7,"334",214.3,0.16,4.64,1.32,null,8.41,21.79],
    [351382,"2023-06-06T23:00:00",32.66,"334",214.2,0.16,4.63,1.35,null,7.97,22.26],
    [351383,"2023-06-06T23:10:00",32.81,"335",214.5,0.16,4.68,1.38,null,8.01,16.4],
    [351384,"2023-06-06T23:20:00",32.77,"335",214.5,0.16,4.66,1.38,null,7.87,null],
    [351385,"2023-06-06T23:30:00",32.77,"335",214.8,0.16,4.67,1.37,null,9.04,null],
    [351386,"2023-06-06T23:40:00",32.78,"336",215,0.16,4.71,1.38,null,7.68,25.63],
    [351387,"2023-06-06T23:50:00",32.7,"335",214.8,0.16,4.6,1.38,null,8.38,22.83],
    [351388,"2023-06-07T00:00:00",32.76,"336",215.2,0.16,4.66,1.38,null,8.63,24.06],
    [351389,"2023-06-07T00:10:00",32.77,"336",215.3,0.16,4.66,1.38,null,8.54,20.88],
    [351390,"2023-06-07T00:20:00",32.82,"337",215.7,0.16,4.67,1.38,null,8.71,27.08],
    [351391,"2023-06-07T00:30:00",32.78,"337",216.2,0.16,4.69,1.38,null,9.75,21.99],
    [351392,"2023-06-07T00:40:00",32.84,"339",217.1,0.16,4.68,1.37,null,8.91,16.5],
    [351393,"2023-06-07T00:50:00",32.75,"337",216.2,0.16,4.67,1.37,null,8.57,18.84],
    [351394,"2023-06-07T01:00:00",32.8,"339",217.2,0.16,4.67,1.38,null,9.41,15.35],
    [351395,"2023-06-07T01:10:00",32.78,"339",217.3,0.16,4.66,1.37,null,9.65,21.33],
    [351396,"2023-06-07T01:20:00",32.76,"337",216.3,0.16,4.65,1.38,null,8.97,21.34],
    [351397,"2023-06-07T01:30:00",32.78,"342",218.9,0.16,4.65,1.38,null,9.02,16.52],
    [351398,"2023-06-07T01:40:00",32.78,"343",219.5,0.16,4.64,1.38,null,9.57,14.07],
    [351399,"2023-06-07T01:50:00",32.76,"342",219.2,0.16,4.63,1.36,null,9.4,16.79],
    [351400,"2023-06-07T02:00:00",32.74,"341",218.4,0.16,4.63,1.36,null,9.04,13.34],
    [351401,"2023-06-07T02:10:00",32.71,"341",218.3,0.16,4.63,1.36,null,8.46,21.94],
    [351402,"2023-06-07T02:20:00",32.7,"341",218.3,0.16,4.61,1.36,null,8.55,18.6],
    [351403,"2023-06-07T02:30:00",32.71,"343",219.5,0.16,4.61,1.35,null,9.44,15.55],
    [351404,"2023-06-07T02:40:00",32.71,"343",219.8,0.16,4.58,1.35,null,8.95,15.33],
    [351405,"2023-06-07T02:50:00",32.72,"345",221.4,0.16,4.56,1.35,null,10.19,16.36],
    [351406,"2023-06-07T03:00:00",32.74,"348",223.1,0.16,4.53,1.35,null,10.34,18.23],
    [351407,"2023-06-07T03:10:00",32.73,"347",222.1,0.16,4.51,1.35,null,9.56,11.39],
    [351408,"2023-06-07T03:20:00",32.71,"346",221.9,0.16,4.47,1.35,null,9.81,14.59],
    [351409,"2023-06-07T03:30:00",32.72,"347",222.1,0.16,4.52,1.35,null,10.38,18.76],
    [351410,"2023-06-07T03:40:00",32.7,"347",222.1,0.16,4.52,1.35,null,9.58,15.97],
    [351411,"2023-06-07T03:50:00",32.66,"344",220.2,0.16,4.47,1.35,null,9.63,25.4],
    [351412,"2023-06-07T04:00:00",32.65,"344",220.7,0.16,4.39,1.35,null,9.21,18.57],
    [351413,"2023-06-07T04:10:00",32.62,"345",221,0.16,4.45,1.35,null,null,17.45],
    [351414,"2023-06-07T04:20:00",32.61,"345",221.1,0.16,4.3,1.35,null,null,15.19],
    [351415,"2023-06-07T04:30:00",32.63,"346",221.7,0.16,4.34,1.35,null,8.75,13.28],
    [351416,"2023-06-07T04:40:00",32.62,"347",222.2,0.16,4.36,1.35,null,9.17,15.98],
    [351417,"2023-06-07T04:50:00",32.59,"347",222.6,0.16,4.35,1.34,null,8.79,12.75],
    [351418,"2023-06-07T05:00:00",32.61,"347",222.6,0.16,4.37,1.34,null,8.46,16.13],
    [351419,"2023-06-07T05:10:00",32.6,"348",222.8,0.16,4.27,1.34,null,8.1,12.04],
    [351420,"2023-06-07T05:20:00",32.58,"347",222.6,0.16,4.22,1.33,null,7.7,15.53],
    [351421,"2023-06-07T05:30:00",32.56,"347",222.3,0.16,4.11,1.34,null,8.2,13.62],
    [351422,"2023-06-07T05:40:00",32.55,"346",221.8,0.16,3.95,1.34,null,6.91,16.47],
    [351423,"2023-06-07T05:50:00",32.54,"348",222.8,0.16,4.13,1.34,null,8.36,16.7],
    [351424,"2023-06-07T06:00:00",32.53,"347",222.6,0.16,4.22,1.36,null,9.78,23.48],
    [351425,"2023-06-07T06:10:00",32.52,"348",222.7,0.16,4.19,1.36,null,9.59,17.26],
    [351426,"2023-06-07T06:20:00",32.55,"348",223,0.16,4.31,1.36,null,9.85,20.2],
    [351427,"2023-06-07T06:30:00",32.53,"348",223.1,0.16,4.35,1.36,null,10.86,13.04],
    [351428,"2023-06-07T06:40:00",32.55,"349",223.6,0.16,4.39,1.37,null,8.21,15.77],
    [351429,"2023-06-07T06:50:00",32.6,"350",224.1,0.16,4.41,1.36,null,8.69,12.73],
    [351430,"2023-06-07T07:00:00",32.6,"350",224.1,0.16,4.42,1.37,null,8.85,12.34],
    [351431,"2023-06-07T07:10:00",32.64,"350",224.6,0.16,4.43,1.37,null,8.5,11.65],
    [351432,"2023-06-07T07:20:00",32.64,"350",224.6,0.16,4.46,1.37,null,10.79,11.3],
    [351433,"2023-06-07T07:30:00",32.6,"350",224.1,0.16,4.47,1.37,null,10.47,13],
    [351434,"2023-06-07T07:40:00",32.57,"349",223.7,0.16,4.47,1.38,null,9.4,17.21],
    [351435,"2023-06-07T07:50:00",32.56,"349",223.6,0.16,4.55,1.38,null,8.95,15.2],
    [351436,"2023-06-07T08:00:00",32.58,"350",224,0.16,4.63,1.37,null,8.66,13.6],
    [351437,"2023-06-07T08:10:00",32.62,"350",224.5,0.16,4.66,1.37,null,7.87,15.82],
    [351438,"2023-06-07T08:20:00",32.65,"351",224.8,0.16,4.71,1.37,null,9.18,12.47],
    [351439,"2023-06-07T08:30:00",32.65,"351",224.8,0.16,4.72,1.37,null,8.3,13.41],
    [351440,"2023-06-07T08:40:00",32.68,"351",225.2,0.16,4.79,1.37,null,7.75,8.83],
    [351441,"2023-06-07T08:50:00",32.58,"350",224.3,0.16,4.63,1.37,null,8.72,22.17],
    [351442,"2023-06-07T09:00:00",32.54,"349",223.8,0.16,4.4,1.37,null,9.12,20.31],
    [351443,"2023-06-07T09:10:00",32.57,"349",223.5,0.16,4.57,1.38,null,9.02,21.26],
    [351444,"2023-06-07T09:20:00",32.64,"350",224.1,0.16,4.61,1.38,null,8.96,16.58],
    [351445,"2023-06-07T09:30:00",32.68,"350",224.5,0.16,4.83,1.38,null,8.75,17.79],
    [351446,"2023-06-07T09:40:00",32.71,"350",224.5,0.16,4.79,1.38,null,7.92,16.5],
    [351447,"2023-06-07T09:50:00",32.72,"350",224.2,0.16,4.79,1.38,null,8.22,14.29],
    [351448,"2023-06-07T10:00:00",32.77,"350",224.3,0.16,4.92,1.38,null,8.32,17.85],
    [351449,"2023-06-07T10:10:00",32.79,"349",223.9,0.16,5.07,1.38,null,8.28,18.55],
    [351450,"2023-06-07T10:20:00",32.86,"350",224.1,0.16,5.29,1.37,null,8.67,17.58],
    [351451,"2023-06-07T10:30:00",32.91,"349",223.7,0.16,5.37,1.38,null,8.67,21.4],
    [351452,"2023-06-07T10:40:00",32.92,"349",223.6,0.16,5.44,1.37,null,7.58,17.73],
    [351453,"2023-06-07T10:50:00",33.01,"348",223.1,0.16,5.55,1.34,null,9,13.64],
    [351454,"2023-06-07T11:00:00",32.99,"348",223.1,0.16,5.56,1.31,null,8.38,18.41],
    [351455,"2023-06-07T11:10:00",33,"348",222.8,0.16,5.56,1.29,null,9.25,17.81],
    [351456,"2023-06-07T11:20:00",33,"347",222.3,0.16,5.47,1.27,null,8.89,16.33],
    [351457,"2023-06-07T11:30:00",33,"346",221.5,0.16,5.51,1.24,null,9.12,20.48],
    [351458,"2023-06-07T11:40:00",33.05,"346",221.8,0.16,5.52,1.21,null,8.29,19.72],
    [351459,"2023-06-07T11:50:00",33.06,"346",221.7,0.16,5.5,1.19,null,9.42,22.9],
    [351460,"2023-06-07T12:00:00",33.05,"345",220.9,0.16,5.33,1.16,null,8.85,26.19],
    [351461,"2023-06-07T12:10:00",33.05,"345",221.1,0.16,5.57,1.14,null,9.96,24.44],
    [351462,"2023-06-07T12:20:00",33.04,"345",221.3,0.16,5.57,1.11,null,8.85,24.33],
    [351463,"2023-06-07T12:30:00",33.03,"345",221,0.16,5.37,1.09,null,9.33,24.11],
    [351464,"2023-06-07T12:40:00",33.06,"345",221.3,0.16,5.53,1.06,null,10.57,24.6],
    [351465,"2023-06-07T12:50:00",33,"344",220.5,0.16,5.31,1.04,null,9.58,39.41],
    [351466,"2023-06-07T13:00:00",33.05,"344",220.1,0.16,5.58,1.01,null,9.62,29.37],
    [351467,"2023-06-07T13:10:00",32.95,"343",220,0.16,5.45,0.98,null,9.9,26.27],
    [351468,"2023-06-07T13:20:00",32.98,"344",220.2,0.16,5.48,0.96,null,9.26,26.62],
    [351469,"2023-06-07T13:30:00",32.97,"344",220.4,0.16,5.5,0.93,null,10.28,26.47],
    [351470,"2023-06-07T13:40:00",32.99,"343",220,0.16,5.55,0.9,null,10.18,28.82],
    [351471,"2023-06-07T13:50:00",32.99,"344",220.1,0.16,5.72,0.87,null,9.45,19.37],
    [351472,"2023-06-07T14:00:00",32.97,"342",219,0.16,5.29,0.85,null,8.92,30.76],
    [351473,"2023-06-07T14:10:00",32.98,"344",220.4,0.16,5.62,0.81,null,9.87,28.17],
    [351474,"2023-06-07T14:20:00",32.97,"343",219.8,0.16,5.42,0.79,null,9.73,25.98],
    [351475,"2023-06-07T14:30:00",32.96,"341",218.8,0.16,5.3,0.76,null,9.29,25.47],
    [351476,"2023-06-07T14:40:00",32.95,"341",218.6,0.16,5.46,0.73,null,10.78,26.19],
    [351477,"2023-06-07T14:50:00",32.97,"342",219.3,0.16,5.42,0.71,null,8.68,23.92],
    [351478,"2023-06-07T15:00:00",32.96,"342",219.2,0.16,5.48,0.68,null,9.7,25.57],
    [351479,"2023-06-07T15:10:00",32.95,"341",218.6,0.16,5.4,0.65,null,9.79,23.58],
    [351480,"2023-06-07T15:20:00",32.94,"342",219.1,0.16,5.49,0.63,null,9.87,26.93],
    [351481,"2023-06-07T15:30:00",32.93,"341",218.8,0.16,5.41,0.61,null,10.07,36.31],
    [351482,"2023-06-07T15:40:00",32.91,"342",218.9,0.16,5.43,0.58,null,8.62,26.93],
    [351483,"2023-06-07T15:50:00",32.92,"341",218.5,0.16,5.47,0.56,null,9.25,25.1],
    [351484,"2023-06-07T16:00:00",32.9,"342",219.2,0.16,5.55,0.53,null,10.62,30.41],
    [351485,"2023-06-07T16:10:00",32.9,"341",218.3,0.16,5.5,0.5,null,8.74,26.88],
    [351486,"2023-06-07T16:20:00",32.88,"341",218.8,0.16,5.55,0.48,null,9.31,26.89],
    [351487,"2023-06-07T16:30:00",32.89,"341",218.5,0.16,5.52,0.45,null,8.25,27.45],
    [351488,"2023-06-07T16:40:00",32.87,"338",216.9,0.16,5.36,0.43,null,7.65,29.79],
    [351489,"2023-06-07T16:50:00",32.86,"341",218.4,0.16,5.52,0.4,null,null,null],
    [351490,"2023-06-07T17:00:00",32.86,"341",218.6,0.16,5.5,0.38,null,null,null],
    [351491,"2023-06-07T17:10:00",32.82,"341",218.8,0.16,5.53,0.35,null,8.75,31.01],
    [351492,"2023-06-07T17:20:00",32.86,"341",218.6,0.16,5.52,0.33,null,9.43,31.3],
    [351493,"2023-06-07T17:30:00",32.8,"341",218.6,0.16,5.47,0.3,null,9,29.89],
    [351494,"2023-06-07T17:40:00",32.56,"342",219.3,0.16,5.43,0.28,null,11.34,45.93],
    [351495,"2023-06-07T17:50:00",32.48,"343",219.9,0.16,5.09,0.26,null,11.91,43.31],
    [351496,"2023-06-07T18:00:00",32.41,"344",220.3,0.16,4.86,0.24,null,11.41,44.61],
    [351497,"2023-06-07T18:10:00",32.42,"343",219.6,0.16,4.89,0.23,null,12.19,52.15],
    [351498,"2023-06-07T18:20:00",32.38,"341",218.7,0.16,5.1,0.21,null,12.56,null],
    [351499,"2023-06-07T18:30:00",32.23,"340",217.9,0.16,5.28,0.21,null,12.08,null],
    [351500,"2023-06-07T18:40:00",32.16,"339",217.4,0.16,5.22,0.2,null,13.81,null],
    [351501,"2023-06-07T18:50:00",32.02,"338",216.9,0.16,5.26,0.21,null,null,59.76],
    [351502,"2023-06-07T19:00:00",31.94,"338",216.8,0.16,5.21,0.24,null,null,56.59],
    [351503,"2023-06-07T19:10:00",31.89,"339",217.2,0.16,5.27,0.29,null,13.52,56.74],
    [351504,"2023-06-07T19:20:00",31.9,"338",216.8,0.16,5.34,0.34,null,null,null],
    [351505,"2023-06-07T19:30:00",31.95,"340",218.1,0.16,5.55,0.42,null,null,null],
    [351506,"2023-06-07T19:40:00",32.19,"336",215.3,0.16,5.21,0.47,null,10.19,null],
    [351507,"2023-06-07T19:50:00",32.48,"333",213.3,0.15,4.79,0.52,null,8.23,31.1],
    [351508,"2023-06-07T20:00:00",32.49,"332",212.9,0.15,4.72,0.55,null,8.18,39.93],
    [351509,"2023-06-07T20:10:00",32.55,"332",212.5,0.15,4.64,0.61,null,8.36,22.45],
    [351510,"2023-06-07T20:20:00",32.5,"332",212.6,0.15,4.64,0.66,null,8.6,28.55],
    [351511,"2023-06-07T20:30:00",32.47,"332",212.6,0.15,4.67,0.72,null,8.31,29.84],
    [351512,"2023-06-07T20:40:00",32.43,"332",212.6,0.15,4.66,0.77,null,8.08,29.37],
    [351513,"2023-06-07T20:50:00",32.41,"332",212.7,0.15,4.69,0.82,null,8.56,27.87],
    [351514,"2023-06-07T21:00:00",null,null,null,null,4.69,0.86,null,7.65,24.13],
    [351515,"2023-06-07T21:10:00",null,null,null,null,4.9,0.91,null,8.02,28.2],
    [351516,"2023-06-07T21:20:00",32.36,"329",210.8,0.15,4.97,0.97,null,8.03,20.59],
    [351517,"2023-06-07T21:30:00",32.29,"329",210.6,0.15,5.01,1.03,null,8.5,24.01],
    [351518,"2023-06-07T21:40:00",32.33,"330",211.6,0.15,4.96,1.04,null,8.33,23.96],
    [351519,"2023-06-07T21:50:00",32.32,"330",211.4,0.15,4.95,1.1,null,7.91,23.94],
    [351520,"2023-06-07T22:00:00",32.28,"330",211.5,0.15,4.97,1.14,null,8.32,24.49],
    [351521,"2023-06-07T22:10:00",32.3,"330",211.7,0.15,4.91,1.19,null,7.77,22.05],
    [351522,"2023-06-07T22:20:00",32.44,"331",212.4,0.15,4.82,1.22,null,8.59,23.11],
    [351523,"2023-06-07T22:30:00",32.43,"332",212.5,0.15,4.8,1.26,null,7.88,23],
    [351524,"2023-06-07T22:40:00",32.53,"332",212.9,0.15,4.75,1.29,null,8.34,21.56],
    [351525,"2023-06-07T22:50:00",32.6,"333",213.4,0.15,4.72,1.32,null,8.4,26.57],
    [351526,"2023-06-07T23:00:00",32.52,"332",213.1,0.15,4.75,1.36,null,8.3,16.98],
    [351527,"2023-06-07T23:10:00",32.62,"334",213.9,0.16,4.69,1.39,null,7.9,25.95],
    [351528,"2023-06-07T23:20:00",32.54,"333",213.4,0.15,4.69,1.4,null,7.59,21.64],
    [351529,"2023-06-07T23:30:00",32.5,"328",210.4,0.15,4.68,1.4,null,7.69,21.17],
    [351530,"2023-06-07T23:40:00",32.55,"334",214.1,0.16,4.68,1.4,null,7.76,21.47],
    [351531,"2023-06-07T23:50:00",32.54,"335",214.5,0.16,4.69,1.4,null,7.33,18.02],
    [351532,"2023-06-08T00:00:00",32.56,"335",214.9,0.16,4.68,1.4,null,8.13,21.81],
    [351533,"2023-06-08T00:10:00",32.51,"335",214.6,0.16,4.65,1.39,null,7.6,15.25],
    [351534,"2023-06-08T00:20:00",32.61,"338",216.6,0.16,4.63,1.39,null,8.11,17.76],
    [351535,"2023-06-08T00:30:00",32.52,"336",215.2,0.16,4.64,1.39,null,7.67,21.11],
    [351536,"2023-06-08T00:40:00",32.5,"337",215.7,0.16,4.62,1.4,null,8.86,18.37],
    [351537,"2023-06-08T00:50:00",32.53,"338",216.5,0.16,4.6,1.4,null,9.14,16.48],
    [351538,"2023-06-08T01:00:00",32.52,"338",216.7,0.16,4.59,1.4,null,8.43,14.14],
    [351539,"2023-06-08T01:10:00",32.58,"340",217.6,0.16,4.57,1.4,null,8.8,17.77],
    [351540,"2023-06-08T01:20:00",32.47,"338",216.6,0.16,4.6,1.4,null,9.04,18.47],
    [351541,"2023-06-08T01:30:00",32.44,"337",216.2,0.16,4.59,1.4,null,9.64,20.75],
    [351542,"2023-06-08T01:40:00",32.49,"339",217.1,0.16,4.54,1.41,null,9.38,17.67],
    [351543,"2023-06-08T01:50:00",32.47,"339",217.1,0.16,4.56,1.41,null,null,18.49],
    [351544,"2023-06-08T02:00:00",32.52,"344",220.4,0.16,4.53,1.41,null,null,17.9],
    [351545,"2023-06-08T02:10:00",32.51,"344",220.3,0.16,4.52,1.41,null,9.73,25.09],
    [351546,"2023-06-08T02:20:00",32.5,"344",220.5,0.16,4.5,1.41,null,9.14,16.61],
    [351547,"2023-06-08T02:30:00",32.49,"345",220.9,0.16,4.49,1.4,null,9.33,24.71],
    [351548,"2023-06-08T02:40:00",32.52,"349",223.4,0.16,4.44,1.4,null,9.45,13.2],
    [351549,"2023-06-08T02:50:00",32.51,"350",224,0.16,4.4,1.4,null,8.6,12.95],
    [351550,"2023-06-08T03:00:00",32.49,"348",223.2,0.16,4.4,1.39,null,null,15.74],
    [351551,"2023-06-08T03:10:00",32.43,"344",220.7,0.16,4.37,1.39,null,null,10.32],
    [351552,"2023-06-08T03:20:00",32.43,"345",221.2,0.16,4.38,1.38,null,null,13.48],
    [351553,"2023-06-08T03:30:00",32.41,"345",220.9,0.16,4.42,1.38,null,null,14.2],
    [351554,"2023-06-08T03:40:00",32.4,"344",220.3,0.16,4.38,1.37,null,8.82,17.97],
    [351555,"2023-06-08T03:50:00",32.35,"342",219.1,0.16,4.37,1.37,null,null,17.08],
    [351556,"2023-06-08T04:00:00",32.33,"341",218.7,0.16,4.25,1.37,null,null,24.55],
    [351557,"2023-06-08T04:10:00",32.34,"342",218.9,0.16,4.27,1.37,null,8,15.3],
    [351558,"2023-06-08T04:20:00",32.39,"345",221.2,0.16,4.31,1.37,null,9.24,14.39],
    [351559,"2023-06-08T04:30:00",32.42,"348",223,0.16,4.35,1.37,null,9.32,17.66],
    [351560,"2023-06-08T04:40:00",32.42,"348",222.9,0.16,4.36,1.37,null,9.12,15],
    [351561,"2023-06-08T04:50:00",32.43,"348",223,0.16,4.35,1.38,null,9.27,24.57],
    [351562,"2023-06-08T05:00:00",32.4,"348",222.7,0.16,4.36,1.37,null,7.89,28.18],
    [351563,"2023-06-08T05:10:00",32.42,"348",222.8,0.16,4.36,1.37,null,9.16,20.13],
    [351564,"2023-06-08T05:20:00",32.42,"348",223,0.16,4.35,1.36,null,9.76,19.43],
    [351565,"2023-06-08T05:30:00",32.41,"348",223.2,0.16,4.36,1.36,null,8.43,16.98],
    [351566,"2023-06-08T05:40:00",32.41,"348",223.1,0.16,4.33,1.37,null,10.35,20.59],
    [351567,"2023-06-08T05:50:00",32.33,"346",222,0.16,4.24,1.37,null,8.81,20.82],
    [351568,"2023-06-08T06:00:00",32.37,"347",222.6,0.16,4.33,1.37,null,10.32,21.49],
    [351569,"2023-06-08T06:10:00",32.33,"347",222.2,0.16,4.27,1.38,null,8.83,19.18],
    [351570,"2023-06-08T06:20:00",32.3,"347",222.1,0.16,4.23,1.39,null,10.86,19.07],
    [351571,"2023-06-08T06:30:00",32.33,"347",222.6,0.16,4.28,1.39,null,9.36,17.35],
    [351572,"2023-06-08T06:40:00",32.31,"348",222.9,0.16,4.32,1.39,null,7.31,16.94],
    [351573,"2023-06-08T06:50:00",32.28,"347",222.3,0.16,4.24,1.38,null,7.89,19.83],
    [351574,"2023-06-08T07:00:00",32.35,"348",222.7,0.16,4.32,1.39,null,8.93,20.51],
    [351575,"2023-06-08T07:10:00",32.34,"348",222.9,0.16,4.33,1.39,null,null,12.57],
    [351576,"2023-06-08T07:20:00",32.31,"347",222.4,0.16,4.3,1.4,null,7.17,15.38],
    [351577,"2023-06-08T07:30:00",32.23,"347",222.2,0.16,4.06,1.39,null,7.62,16.99],
    [351578,"2023-06-08T07:40:00",32.23,"347",222.3,0.16,4.11,1.39,null,8.37,15.81],
    [351579,"2023-06-08T07:50:00",32.24,"347",222.5,0.16,4.29,1.39,null,7.73,14.81],
    [351580,"2023-06-08T08:00:00",32.31,"348",223.1,0.16,4.47,1.39,null,8.43,18.66],
    [351581,"2023-06-08T08:10:00",32.37,"349",223.7,0.16,4.54,1.39,null,9.29,14.23],
    [351582,"2023-06-08T08:20:00",32.37,"350",224,0.16,4.5,1.39,null,7.83,17.95],
    [351583,"2023-06-08T08:30:00",32.41,"350",224.1,0.16,4.54,1.39,null,7.96,16.14],
    [351584,"2023-06-08T08:40:00",32.38,"349",223.9,0.16,4.58,1.39,null,8.37,12.78],
    [351585,"2023-06-08T08:50:00",32.38,"350",224.1,0.16,4.68,1.39,null,8.76,10.04],
    [351586,"2023-06-08T09:00:00",32.38,"350",224,0.16,4.72,1.39,null,null,7.64],
    [351587,"2023-06-08T09:10:00",32.42,"350",224.3,0.16,4.88,1.39,null,null,11.58],
    [351588,"2023-06-08T09:20:00",32.34,"349",223.8,0.16,4.61,1.39,null,10.09,13.51],
    [351589,"2023-06-08T09:30:00",32.4,"349",223.9,0.16,4.71,1.4,null,10.06,13.33],
    [351590,"2023-06-08T09:40:00",32.43,"350",224,0.16,4.78,1.39,null,9.26,18.05],
    [351591,"2023-06-08T09:50:00",32.46,"350",224.1,0.16,4.79,1.39,null,8.98,14.72],
    [351592,"2023-06-08T10:00:00",32.47,"350",224.4,0.16,4.82,1.38,null,9.1,14.63],
    [351593,"2023-06-08T10:10:00",32.45,"350",224.2,0.16,4.91,1.38,null,9.73,15.42],
    [351594,"2023-06-08T10:20:00",32.48,"349",223.9,0.16,5.01,1.39,null,8.21,16.78],
    [351595,"2023-06-08T10:30:00",32.56,"349",223.4,0.16,4.92,1.38,null,7.17,14.65],
    [351596,"2023-06-08T10:40:00",32.66,"349",223.6,0.16,4.94,1.38,null,8.8,13.23],
    [351597,"2023-06-08T10:50:00",32.76,"349",223.5,0.16,5.18,1.39,null,7.2,20.08],
    [351598,"2023-06-08T11:00:00",32.75,"348",223.2,0.16,5.42,1.38,null,7.61,17.94],
    [351599,"2023-06-08T11:10:00",32.73,"347",222.2,0.16,5.3,1.38,null,8.5,15.49],
    [351600,"2023-06-08T11:20:00",32.85,"346",221.8,0.16,5.2,1.38,null,6.5,17.85],
    [351601,"2023-06-08T11:30:00",32.94,"346",222,0.16,5.07,1.37,null,6.65,12.76],
    [351602,"2023-06-08T11:40:00",32.93,"346",221.8,0.16,5.19,1.34,null,6.8,17.11],
    [351603,"2023-06-08T11:50:00",32.84,"346",221.4,0.16,5.13,1.31,null,8.19,21.22],
    [351604,"2023-06-08T12:00:00",32.9,"345",221.3,0.16,5.32,1.29,null,7.02,14.93],
    [351605,"2023-06-08T12:10:00",32.89,"346",221.5,0.16,5.41,1.27,null,8.23,17.85],
    [351606,"2023-06-08T12:20:00",32.89,"345",221.4,0.16,5.32,1.24,null,7.91,15.91],
    [351607,"2023-06-08T12:30:00",32.87,"345",221.1,0.16,5.26,1.22,null,8.08,15.21],
    [351608,"2023-06-08T12:40:00",32.89,"345",221.2,0.16,5.44,1.19,null,7.89,14.8],
    [351609,"2023-06-08T12:50:00",32.86,"345",220.9,0.16,5.34,1.16,null,8.41,15.81],
    [351610,"2023-06-08T13:00:00",32.87,"345",220.9,0.16,5.45,1.13,null,8.21,15.07],
    [351611,"2023-06-08T13:10:00",32.82,"344",220.6,0.16,5.34,1.1,null,8.47,16.65],
    [351612,"2023-06-08T13:20:00",32.82,"344",220.6,0.16,5.42,1.08,null,8.62,18.98],
    [351613,"2023-06-08T13:30:00",32.79,"344",220.4,0.16,5.37,1.05,null,8.7,17.37],
    [351614,"2023-06-08T13:40:00",32.78,"344",220.5,0.16,5.43,1.03,null,8.66,22.13],
    [351615,"2023-06-08T13:50:00",32.78,"344",220.7,0.16,5.38,1.01,null,8.9,22.63],
    [351616,"2023-06-08T14:00:00",32.75,"344",220.2,0.16,5.32,0.98,null,8.58,19.57],
    [351617,"2023-06-08T14:10:00",32.74,"343",220.1,0.16,5.35,0.96,null,8.06,21.11],
    [351618,"2023-06-08T14:20:00",32.73,"343",220.1,0.16,5.46,0.93,null,9.28,19.96],
    [351619,"2023-06-08T14:30:00",32.76,"344",220.2,0.16,5.41,0.91,null,9.66,17.55],
    [351620,"2023-06-08T14:40:00",32.74,"343",219.5,0.16,5.34,0.88,null,8.92,24.92],
    [351621,"2023-06-08T14:50:00",32.71,"340",218,0.16,5.1,0.85,null,9.94,26.29],
    [351622,"2023-06-08T15:00:00",32.75,"343",219.7,0.16,5.51,0.83,null,9.66,24.97],
    [351623,"2023-06-08T15:10:00",32.74,"342",218.9,0.16,5.31,0.8,null,null,28.12],
    [351624,"2023-06-08T15:20:00",32.74,"343",219.5,0.16,5.56,0.78,null,null,24.81],
    [351625,"2023-06-08T15:30:00",32.73,"342",218.9,0.16,5.46,0.75,null,10.03,23.57],
    [351626,"2023-06-08T15:40:00",32.73,"343",220.1,0.16,5.6,0.73,null,9.57,23.9],
    [351627,"2023-06-08T15:50:00",32.69,"343",219.7,0.16,5.49,0.7,null,10.45,27.23],
    [351628,"2023-06-08T16:00:00",32.67,"342",219.2,0.16,5.48,0.67,null,10.12,20.28],
    [351629,"2023-06-08T16:10:00",32.64,"343",219.5,0.16,5.53,0.65,null,10.82,20.61],
    [351630,"2023-06-08T16:20:00",32.63,"343",219.9,0.16,5.48,0.63,null,9.16,24.39],
    [351631,"2023-06-08T16:30:00",32.63,"342",218.9,0.16,5.53,0.61,null,9.98,24.87],
    [351632,"2023-06-08T16:40:00",32.61,"343",219.6,0.16,5.55,0.57,null,10.52,29.42],
    [351633,"2023-06-08T16:50:00",32.58,"343",219.8,0.16,5.59,0.55,null,9.4,27.19],
    [351634,"2023-06-08T17:00:00",32.56,"342",219.1,0.16,5.41,0.53,null,null,29.38],
    [351635,"2023-06-08T17:10:00",32.54,"342",219.3,0.16,5.45,0.5,null,10.94,22.53],
    [351636,"2023-06-08T17:20:00",32.47,"342",218.9,0.16,5.41,0.48,null,10.83,22.69],
    [351637,"2023-06-08T17:30:00",32.5,"341",218.7,0.16,5.29,0.45,null,10.05,29.59],
    [351638,"2023-06-08T17:40:00",32.45,"341",218.5,0.16,5.34,0.44,null,10.15,26.81],
    [351639,"2023-06-08T17:50:00",32.42,"341",218.5,0.16,5.26,0.41,null,10.77,36.63],
    [351640,"2023-06-08T18:00:00",32.38,"343",219.9,0.16,5.28,0.39,null,11.48,40.39],
    [351641,"2023-06-08T18:10:00",32.37,"341",218.5,0.16,5.12,0.36,null,null,47.78],
    [351642,"2023-06-08T18:20:00",32.22,"343",220,0.16,5.09,0.34,null,null,62.07],
    [351643,"2023-06-08T18:30:00",32.28,"342",218.9,0.16,4.92,0.32,null,12.54,39.83],
    [351644,"2023-06-08T18:40:00",32.19,"342",219.3,0.16,4.9,0.31,null,12.33,46],
    [351645,"2023-06-08T18:50:00",32.21,"341",218.2,0.16,4.82,0.29,null,12.86,35.95],
    [351646,"2023-06-08T19:00:00",31.95,"343",219.5,0.16,4.72,0.26,null,11.84,47.28],
    [351647,"2023-06-08T19:10:00",32.03,"341",218.5,0.16,4.67,0.25,null,null,39.05],
    [351648,"2023-06-08T19:20:00",32.03,"341",218.4,0.16,4.52,0.23,null,12.56,54.05],
    [351649,"2023-06-08T19:30:00",31.86,"341",218.7,0.16,4.45,0.23,null,10.93,34.77],
    [351650,"2023-06-08T19:40:00",32.07,"338",216.6,0.16,4.48,0.22,null,9.19,29.24],
    [351651,"2023-06-08T19:50:00",32.01,"338",216.3,0.16,4.46,0.24,null,9.09,36.45],
    [351652,"2023-06-08T20:00:00",31.89,"339",217.3,0.16,4.45,0.27,null,9.6,33.49],
    [351653,"2023-06-08T20:10:00",31.79,"338",216.9,0.16,4.41,0.31,null,8.8,37.61],
    [351654,"2023-06-08T20:20:00",31.98,"336",215.6,0.16,4.55,0.36,null,7.79,34.45],
    [351655,"2023-06-08T20:30:00",31.95,"337",215.7,0.16,4.47,0.41,null,9.74,33.37],
    [351656,"2023-06-08T20:40:00",32.09,"335",214.9,0.16,4.49,0.46,null,8.26,30.5],
    [351657,"2023-06-08T20:50:00",32.26,"335",214.5,0.16,4.45,0.5,null,8.33,26.3],
    [351658,"2023-06-08T21:00:00",32.24,"334",214.3,0.16,4.46,0.53,null,7.87,20.6],
    [351659,"2023-06-08T21:10:00",32.27,"334",214.2,0.16,4.44,0.57,null,7.65,36.33],
    [351660,"2023-06-08T21:20:00",32.26,"334",214.2,0.16,4.48,0.6,null,7.65,24.92],
    [351661,"2023-06-08T21:30:00",32.22,"334",213.9,0.16,4.47,0.65,null,6.93,23.83],
    [351662,"2023-06-08T21:40:00",32.18,"334",214.1,0.16,4.49,0.7,null,7.25,23.39],
    [351663,"2023-06-08T21:50:00",32.14,"333",213.5,0.16,4.48,0.74,null,6.51,23.39],
    [351664,"2023-06-08T22:00:00",32.11,"334",214.3,0.16,4.45,0.78,null,6.8,18.8],
    [351665,"2023-06-08T22:10:00",32.11,"336",215.1,0.16,4.41,0.82,null,6.65,25.98],
    [351666,"2023-06-08T22:20:00",32.09,"337",215.9,0.16,4.38,0.86,null,6.43,21.71],
    [351667,"2023-06-08T22:30:00",32.1,"339",217.3,0.16,4.33,0.9,null,6.57,18.83],
    [351668,"2023-06-08T22:40:00",32.11,"341",218.5,0.16,4.33,0.94,null,6.63,20.64],
    [351669,"2023-06-08T22:50:00",32.18,"343",219.7,0.16,4.35,0.97,null,6.34,18.64],
    [351670,"2023-06-08T23:00:00",32.15,"343",219.7,0.16,4.34,1.01,null,6.62,19.93],
    [351671,"2023-06-08T23:10:00",32.18,"343",219.7,0.16,4.35,1.04,null,7.37,20.04],
    [351672,"2023-06-08T23:20:00",32.19,"344",220.1,0.16,4.35,1.07,null,6.61,16.22],
    [351673,"2023-06-08T23:30:00",32.15,"343",219.7,0.16,4.34,1.11,null,6.97,20.72],
    [351674,"2023-06-08T23:40:00",32.17,"342",219,0.16,4.34,1.14,null,6.7,20.06],
    [351675,"2023-06-08T23:50:00",32.19,"341",218.6,0.16,4.33,1.18,null,6.35,26.02],
    [351676,"2023-06-09T00:00:00",32.21,"340",218,0.16,4.35,1.21,null,6.94,17.36],
    [351677,"2023-06-09T00:10:00",32.27,"339",217.1,0.16,4.35,1.24,null,6.54,18.13],
    [351678,"2023-06-09T00:20:00",32.27,"338",216.8,0.16,4.34,1.27,null,6.37,21],
    [351679,"2023-06-09T00:30:00",32.24,"339",216.9,0.16,4.36,1.3,null,7.06,18.68],
    [351680,"2023-06-09T00:40:00",32.26,"338",216.7,0.16,4.35,1.34,null,6.67,19.51],
    [351681,"2023-06-09T00:50:00",32.25,"338",216.5,0.16,4.36,1.36,null,6.67,18.16],
    [351682,"2023-06-09T01:00:00",32.34,"337",216.1,0.16,4.37,1.38,null,6.23,15.19],
    [351683,"2023-06-09T01:10:00",32.3,"337",216,0.16,4.39,1.38,null,7.32,17.43],
    [351684,"2023-06-09T01:20:00",32.22,"338",216.6,0.16,4.35,1.39,null,6.94,20.91],
    [351685,"2023-06-09T01:30:00",32.26,"338",216.4,0.16,4.35,1.39,null,6.56,17.81],
    [351686,"2023-06-09T01:40:00",32.27,"338",216.4,0.16,4.35,1.38,null,7.14,18.62],
    [351687,"2023-06-09T01:50:00",32.33,"338",216.7,0.16,4.39,1.38,null,6.71,20.15],
    [351688,"2023-06-09T02:00:00",32.25,"338",216.5,0.16,4.34,1.38,null,7.27,18.86],
    [351689,"2023-06-09T02:10:00",32.29,"338",216.8,0.16,4.35,1.38,null,7.3,17.98],
    [351690,"2023-06-09T02:20:00",32.29,"337",216.1,0.16,4.35,1.38,null,6.76,20.07],
    [351691,"2023-06-09T02:30:00",32.3,"339",217,0.16,4.36,1.38,null,7.09,16.05],
    [351692,"2023-06-09T02:40:00",32.31,"339",217.2,0.16,4.38,1.38,null,7.73,17.83],
    [351693,"2023-06-09T02:50:00",32.32,"340",217.7,0.16,4.37,1.38,null,8.56,16.33],
    [351694,"2023-06-09T03:00:00",32.29,"340",217.6,0.16,4.36,1.39,null,8.09,17.13],
    [351695,"2023-06-09T03:10:00",32.29,"340",217.9,0.16,4.36,1.4,null,7.73,18.91],
    [351696,"2023-06-09T03:20:00",32.28,"340",218,0.16,4.35,1.4,null,7,18.21],
    [351697,"2023-06-09T03:30:00",32.22,"340",217.9,0.16,4.35,1.41,null,8.4,17.92],
    [351698,"2023-06-09T03:40:00",32.21,"341",218.3,0.16,4.37,1.41,null,7.92,19.54],
    [351699,"2023-06-09T03:50:00",32.15,"340",217.6,0.16,4.37,1.4,null,7.46,18.56],
    [351700,"2023-06-09T04:00:00",32.19,"343",219.6,0.16,4.38,1.41,null,8.31,16.39],
    [351701,"2023-06-09T04:10:00",32.23,"345",221,0.16,4.34,1.41,null,9.37,18.59],
    [351702,"2023-06-09T04:20:00",32.19,"344",220.2,0.16,4.33,1.41,null,11.78,31.28],
    [351703,"2023-06-09T04:30:00",32.17,"342",219.2,0.16,4.3,1.4,null,null,17.67],
    [351704,"2023-06-09T04:40:00",32.09,"341",218.4,0.16,4.35,1.4,null,null,16.32],
    [351705,"2023-06-09T04:50:00",32.17,"346",221.5,0.16,4.34,1.4,null,8.57,16.07],
    [351706,"2023-06-09T05:00:00",32.18,"346",221.9,0.16,4.26,1.39,null,11.09,16.47],
    [351707,"2023-06-09T05:10:00",32.1,"344",220.1,0.16,4.27,1.38,null,9.4,17.8],
    [351708,"2023-06-09T05:20:00",32.04,"342",219,0.16,4.24,1.36,null,9.42,17.37],
    [351709,"2023-06-09T05:30:00",32.03,"341",218.7,0.16,4.27,1.35,null,7.96,16.48],
    [351710,"2023-06-09T05:40:00",32.12,"346",221.4,0.16,4.29,1.34,null,9.29,14.7],
    [351711,"2023-06-09T05:50:00",32.14,"348",223.2,0.16,4.3,1.33,null,7.86,16.04],
    [351712,"2023-06-09T06:00:00",32.07,"345",220.8,0.16,4.25,1.35,null,7.26,15.58],
    [351713,"2023-06-09T06:10:00",32.13,"347",222.7,0.16,4.26,1.35,null,7.28,16.01],
    [351714,"2023-06-09T06:20:00",32.17,"350",224,0.16,4.28,1.36,null,8.79,12.95],
    [351715,"2023-06-09T06:30:00",32.11,"347",222.6,0.16,4.26,1.37,null,8.11,15.77],
    [351716,"2023-06-09T06:40:00",32.08,"347",222.5,0.16,4.23,1.37,null,9.69,14.3],
    [351717,"2023-06-09T06:50:00",32.08,"347",222.2,0.16,4.19,1.38,null,8.81,14.1],
    [351718,"2023-06-09T07:00:00",32.06,"346",222,0.16,4.15,1.37,null,8.55,10.02],
    [351719,"2023-06-09T07:10:00",32.05,"348",222.7,0.16,4.15,1.37,null,7.3,16.31],
    [351720,"2023-06-09T07:20:00",32.06,"347",222.4,0.16,4.12,1.36,null,7.34,15.86],
    [351721,"2023-06-09T07:30:00",32.13,"348",223.1,0.16,4.2,1.37,null,null,10.95],
    [351722,"2023-06-09T07:40:00",32.08,"348",222.8,0.16,4.17,1.37,null,null,13.36],
    [351723,"2023-06-09T07:50:00",32.08,"348",222.7,0.16,4.1,1.38,null,6.55,15.05],
    [351724,"2023-06-09T08:00:00",32.09,"348",222.9,0.16,4.09,1.39,null,7.61,10.82],
    [351725,"2023-06-09T08:10:00",32.15,"348",223.2,0.16,4.2,1.39,null,9.02,8.62],
    [351726,"2023-06-09T08:20:00",32.2,"349",223.3,0.16,4.48,1.39,null,7.99,9.74],
    [351727,"2023-06-09T08:30:00",32.24,"348",223.2,0.16,4.59,1.39,null,7.97,10.67],
    [351728,"2023-06-09T08:40:00",32.21,"348",223.3,0.16,4.56,1.38,null,7.31,14.19],
    [351729,"2023-06-09T08:50:00",32.29,"348",223.2,0.16,4.71,1.38,null,8.51,11.28],
    [351730,"2023-06-09T09:00:00",32.32,"348",223.2,0.16,4.81,1.38,null,7.36,10.39],
    [351731,"2023-06-09T09:10:00",32.31,"349",223.3,0.16,4.81,1.39,null,7.3,12.84],
    [351732,"2023-06-09T09:20:00",32.36,"349",223.3,0.16,4.88,1.39,null,8.01,8.42],
    [351733,"2023-06-09T09:30:00",32.37,"349",223.3,0.16,4.86,1.38,null,null,8.33],
    [351734,"2023-06-09T09:40:00",32.38,"348",223.3,0.16,4.92,1.38,null,null,6.37],
    [351735,"2023-06-09T09:50:00",32.26,"349",223.4,0.16,4.68,1.38,null,8.7,8.37],
    [351736,"2023-06-09T10:00:00",32.26,"348",223.3,0.16,4.68,1.38,null,8.13,13.78],
    [351737,"2023-06-09T10:10:00",32.34,"348",223.3,0.16,4.91,1.39,null,null,13.59],
    [351738,"2023-06-09T10:20:00",32.37,"348",223.3,0.16,5.05,1.39,null,null,12.55],
    [351739,"2023-06-09T10:30:00",32.38,"348",223.2,0.16,5.07,1.39,null,8.53,14.25],
    [351740,"2023-06-09T10:40:00",32.4,"348",223.1,0.16,5.29,1.38,null,9.23,10.67],
    [351741,"2023-06-09T10:50:00",32.43,"348",223.2,0.16,5.25,1.38,null,8.1,12.52],
    [351742,"2023-06-09T11:00:00",32.45,"348",223.2,0.16,5.31,1.38,null,8.38,11.11],
    [351743,"2023-06-09T11:10:00",32.43,"348",223.1,0.16,5.36,1.38,null,7.83,11.24],
    [351744,"2023-06-09T11:20:00",32.44,"348",223,0.16,5.17,1.39,null,7.77,11.23],
    [351745,"2023-06-09T11:30:00",32.44,"348",222.8,0.16,5.11,1.39,null,7.84,10.92],
    [351746,"2023-06-09T11:40:00",32.45,"347",222.5,0.16,5.26,1.39,null,7.57,12.19],
    [351747,"2023-06-09T11:50:00",32.44,"347",222.5,0.16,5.47,1.39,null,7.74,12.23],
    [351748,"2023-06-09T12:00:00",32.44,"347",222.4,0.16,5.59,1.38,null,7.98,13.08],
    [351749,"2023-06-09T12:10:00",32.44,"347",222.5,0.16,5.69,1.36,null,8.72,13.63],
    [351750,"2023-06-09T12:20:00",32.43,"347",222.4,0.16,5.74,1.34,null,8.59,14.49],
    [351751,"2023-06-09T12:30:00",32.44,"347",222.3,0.16,5.73,1.32,null,9.95,11.71],
    [351752,"2023-06-09T12:40:00",32.43,"347",222.4,0.16,5.72,1.29,null,9.45,17.07],
    [351753,"2023-06-09T12:50:00",32.43,"346",222,0.16,5.72,1.27,null,8.68,14.99],
    [351754,"2023-06-09T13:00:00",32.43,"346",221.7,0.16,5.65,1.25,null,8.95,17.42],
    [351755,"2023-06-09T13:10:00",32.43,"346",221.9,0.16,5.67,1.22,null,8.88,15.31],
    [351756,"2023-06-09T13:20:00",32.43,"346",221.6,0.16,5.5,1.2,null,8.77,17.25],
    [351757,"2023-06-09T13:30:00",32.43,"345",221.3,0.16,5.51,1.17,null,8.88,15.67],
    [351758,"2023-06-09T13:40:00",32.44,"345",221,0.16,5.54,1.15,null,8,17.45],
    [351759,"2023-06-09T13:50:00",32.43,"345",221.1,0.16,5.52,1.12,null,9.07,16.63],
    [351760,"2023-06-09T14:00:00",32.43,"345",221.3,0.16,5.59,1.11,null,8.43,16.1],
    [351761,"2023-06-09T14:10:00",32.45,"345",220.8,0.16,5.47,1.08,null,8.81,17.42],
    [351762,"2023-06-09T14:20:00",32.45,"344",220.7,0.16,5.49,1.05,null,8.33,19.11],
    [351763,"2023-06-09T14:30:00",32.46,"344",220.4,0.16,5.39,1.03,null,9.03,18.54],
    [351764,"2023-06-09T14:40:00",32.47,"344",220.4,0.16,5.5,1.01,null,8.8,18.2],
    [351765,"2023-06-09T14:50:00",32.48,"344",220.5,0.16,5.56,0.99,null,8.21,15.87],
    [351766,"2023-06-09T15:00:00",32.48,"343",219.7,0.16,5.28,0.96,null,8.34,23.06],
    [351767,"2023-06-09T15:10:00",32.5,"344",220.4,0.16,5.64,0.93,null,8.39,25.87],
    [351768,"2023-06-09T15:20:00",32.49,"342",219.5,0.16,5.23,0.9,null,8.09,23.03],
    [351769,"2023-06-09T15:30:00",32.51,"344",220.4,0.16,5.71,0.88,null,9.02,22.29],
    [351770,"2023-06-09T15:40:00",32.5,"343",219.7,0.16,5.22,0.86,null,8.06,22.8],
    [351771,"2023-06-09T15:50:00",32.52,"344",220.6,0.16,5.54,0.83,null,8.5,17.34],
    [351772,"2023-06-09T16:00:00",32.51,"342",219.3,0.16,5.14,0.81,null,8.22,25.29],
    [351773,"2023-06-09T16:10:00",32.51,"343",219.7,0.16,5.32,0.78,null,8.13,27.57],
    [351774,"2023-06-09T16:20:00",32.51,"345",220.9,0.16,5.47,0.76,null,null,16.56],
    [351775,"2023-06-09T16:30:00",32.5,"344",220.2,0.16,5.39,0.73,null,null,19.72],
    [351776,"2023-06-09T16:40:00",32.49,"344",220.2,0.16,5.41,0.71,null,null,21.74],
    [351777,"2023-06-09T16:50:00",32.48,"344",220.4,0.16,5.4,0.69,null,8.72,21.52],
    [351778,"2023-06-09T17:00:00",32.46,"344",220.3,0.16,5.26,0.66,null,9.11,20.46],
    [351779,"2023-06-09T17:10:00",32.43,"343",219.9,0.16,5.28,0.64,null,8.6,22.08],
    [351780,"2023-06-09T17:20:00",32.41,"344",220.3,0.16,5.38,0.61,null,9.1,22.34],
    [351781,"2023-06-09T17:30:00",32.37,"344",220.2,0.16,5.3,0.59,null,10.16,26.9],
    [351782,"2023-06-09T17:40:00",32.36,"344",220.5,0.16,5.34,0.57,null,8.22,23.72],
    [351783,"2023-06-09T17:50:00",32.34,"343",219.8,0.16,5.05,0.54,null,8.77,30.75],
    [351784,"2023-06-09T18:00:00",32.28,"344",220.2,0.16,5.14,0.52,null,8.36,26.89],
    [351785,"2023-06-09T18:10:00",32.29,"342",219,0.16,4.93,0.5,null,8.97,25.13],
    [351786,"2023-06-09T18:20:00",32.25,"342",219.2,0.16,5.01,0.47,null,9.36,29.03],
    [351787,"2023-06-09T18:30:00",32.22,"342",219.4,0.16,4.94,0.45,null,7.82,33.54],
    [351788,"2023-06-09T18:40:00",32.2,"342",219,0.16,4.93,0.42,null,9.11,30.49],
    [351789,"2023-06-09T18:50:00",32.15,"342",219.3,0.16,4.85,0.41,null,9.16,29.66],
    [351790,"2023-06-09T19:00:00",32.12,"342",219.3,0.16,4.8,0.37,null,9.71,null],
    [351791,"2023-06-09T19:10:00",32.09,"343",219.6,0.16,4.77,0.35,null,11.79,null],
    [351792,"2023-06-09T19:20:00",32.09,"342",219.2,0.16,4.69,0.34,null,10.07,31.57],
    [351793,"2023-06-09T19:30:00",32.02,"343",219.8,0.16,4.63,0.32,null,10.09,22.34],
    [351794,"2023-06-09T19:40:00",31.99,"343",219.8,0.16,4.54,0.31,null,10.17,22.73],
    [351795,"2023-06-09T19:50:00",31.92,"344",220.1,0.16,4.49,0.29,null,null,18.42],
    [351796,"2023-06-09T20:00:00",31.83,"344",220.2,0.16,4.4,0.28,null,null,16.34],
    [351797,"2023-06-09T20:10:00",31.68,"344",220.4,0.16,4.39,0.28,null,9.25,18.64],
    [351798,"2023-06-09T20:20:00",31.62,"344",220.1,0.16,4.39,0.27,null,null,21.77],
    [351799,"2023-06-09T20:30:00",31.58,"343",219.8,0.16,4.27,0.27,null,null,26.44],
    [351800,"2023-06-09T20:40:00",31.61,"342",219.4,0.16,4.22,0.28,null,null,22.66],
    [351801,"2023-06-09T20:50:00",31.59,"342",219.3,0.16,4.17,0.29,null,8.83,29.91],
    [351802,"2023-06-09T21:00:00",31.9,"340",217.8,0.16,4.37,0.33,null,7.6,30.96],
    [351803,"2023-06-09T21:10:00",32.15,"338",216.8,0.16,4.41,0.37,null,6.32,18.43],
    [351804,"2023-06-09T21:20:00",32.2,"338",216.6,0.16,4.4,0.44,null,6.54,18.95],
    [351805,"2023-06-09T21:30:00",32.06,"338",216.7,0.16,4.46,0.51,null,6.68,23.09],
    [351806,"2023-06-09T21:40:00",32.01,"338",216.8,0.16,4.41,0.55,null,8.01,20.77],
    [351807,"2023-06-09T21:50:00",31.96,"338",216.6,0.16,4.35,0.59,null,6.92,22.4],
    [351808,"2023-06-09T22:00:00",32.09,"337",216.2,0.16,4.36,0.62,null,6.4,19.9],
    [351809,"2023-06-09T22:10:00",32.11,"337",216.1,0.16,4.39,0.66,null,6.46,14.81],
    [351810,"2023-06-09T22:20:00",32.01,"337",216.2,0.16,4.41,0.72,null,6.69,18.72],
    [351811,"2023-06-09T22:30:00",32.03,"337",216,0.16,4.39,0.76,null,6.4,15.5],
    [351812,"2023-06-09T22:40:00",31.97,"337",216.1,0.16,4.4,0.81,null,6.76,14.37],
    [351813,"2023-06-09T22:50:00",31.99,"338",216.3,0.16,4.38,0.85,null,6.35,17.43],
    [351814,"2023-06-09T23:00:00",31.99,"340",217.6,0.16,4.36,0.88,null,6.78,17.27],
    [351815,"2023-06-09T23:10:00",31.97,"343",219.7,0.16,4.33,0.92,null,6.47,16.54],
    [351816,"2023-06-09T23:20:00",31.94,"345",221.2,0.16,4.3,0.95,null,5.96,15.79],
    [351817,"2023-06-09T23:30:00",31.94,"347",222.6,0.16,4.28,0.99,null,6.67,19.52],
    [351818,"2023-06-09T23:40:00",31.94,"348",223.1,0.16,4.29,1.02,null,6.19,18.78],
    [351819,"2023-06-09T23:50:00",32,"349",223.4,0.16,4.31,1.05,null,6.56,20.24],
    [351820,"2023-06-10T00:00:00",32.01,"349",223.4,0.16,4.3,1.08,null,5.96,21.29],
    [351821,"2023-06-10T00:10:00",32,"349",223.7,0.16,4.3,1.11,null,6.97,18.98],
    [351822,"2023-06-10T00:20:00",32.02,"347",222.5,0.16,4.3,1.14,null,6.28,17.6],
    [351823,"2023-06-10T00:30:00",32.02,"347",222.1,0.16,4.31,1.17,null,7.05,15.6],
    [351824,"2023-06-10T00:40:00",32.05,"346",221.6,0.16,4.31,1.2,null,6.6,17.2],
    [351825,"2023-06-10T00:50:00",32.07,"345",221,0.16,4.3,1.23,null,6.15,14.98],
    [351826,"2023-06-10T01:00:00",32.02,"345",221.1,0.16,4.3,1.26,null,6.1,17.23],
    [351827,"2023-06-10T01:10:00",32.03,"344",220.7,0.16,4.3,1.29,null,6.23,15.34],
    [351828,"2023-06-10T01:20:00",32.03,"344",220.5,0.16,4.3,1.32,null,5.9,19.18],
    [351829,"2023-06-10T01:30:00",32.13,"340",218.1,0.16,4.32,1.35,null,6.12,17.44],
    [351830,"2023-06-10T01:40:00",32.02,"343",219.9,0.16,4.29,1.37,null,6.52,17.16],
    [351831,"2023-06-10T01:50:00",32.08,"342",219.2,0.16,4.3,1.37,null,6.06,15.43],
    [351832,"2023-06-10T02:00:00",32.1,"342",219.1,0.16,4.29,1.38,null,6.26,17.22],
    [351833,"2023-06-10T02:10:00",32.15,"342",219,0.16,4.3,1.38,null,6.89,14.32],
    [351834,"2023-06-10T02:20:00",32.12,"342",219,0.16,4.31,1.37,null,6.98,17.96],
    [351835,"2023-06-10T02:30:00",32.08,"342",219.2,0.16,4.29,1.38,null,6.96,18.7],
    [351836,"2023-06-10T02:40:00",32.11,"342",219.3,0.16,4.29,1.38,null,6.84,16.53],
    [351837,"2023-06-10T02:50:00",32.05,"343",219.6,0.16,4.29,1.38,null,7.02,27.21],
    [351838,"2023-06-10T03:00:00",32.06,"342",219.4,0.16,4.26,1.39,null,6.64,19.62],
    [351839,"2023-06-10T03:10:00",32.12,"343",219.6,0.16,4.27,1.37,null,6.99,19.72],
    [351840,"2023-06-10T03:20:00",32.12,"343",219.8,0.16,4.26,1.37,null,6.55,18.56],
    [351841,"2023-06-10T03:30:00",32.1,"342",219.4,0.16,4.26,1.37,null,7.47,17.2],
    [351842,"2023-06-10T03:40:00",32.16,"345",220.9,0.16,4.25,1.38,null,7.63,17.37],
    [351843,"2023-06-10T03:50:00",32.16,"345",221.1,0.16,4.24,1.38,null,8.17,21.31],
    [351844,"2023-06-10T04:00:00",32.14,"345",220.8,0.16,4.24,1.37,null,7.9,22.1],
    [351845,"2023-06-10T04:10:00",32.12,"345",220.8,0.16,4.25,1.37,null,7.25,15.53],
    [351846,"2023-06-10T04:20:00",32.12,"344",220.5,0.16,4.18,1.36,null,8.27,21.98],
    [351847,"2023-06-10T04:30:00",32.1,"345",221,0.16,4.22,1.36,null,7.79,14.9],
    [351848,"2023-06-10T04:40:00",32.08,"345",220.9,0.16,4.22,1.36,null,8.83,14],
    [351849,"2023-06-10T04:50:00",32.07,"344",220.6,0.16,4.17,1.36,null,7.49,10.2],
    [351850,"2023-06-10T05:00:00",32.04,"344",220.5,0.16,4.1,1.36,null,null,17.54],
    [351851,"2023-06-10T05:10:00",32.02,"344",220.5,0.16,4.12,1.34,null,null,18.68],
    [351852,"2023-06-10T05:20:00",32.02,"342",219.4,0.16,4.04,1.34,null,null,16.04],
    [351853,"2023-06-10T05:30:00",32.02,"344",220.5,0.16,4.06,1.36,null,7.87,12.66],
    [351854,"2023-06-10T05:40:00",31.97,"344",220.3,0.16,4.07,1.36,null,6.83,14.05],
    [351855,"2023-06-10T05:50:00",31.98,"344",220.5,0.16,4.05,1.36,null,7.74,13.02],
    [351856,"2023-06-10T06:00:00",32.01,"345",220.8,0.16,4.06,1.36,null,7.64,16.49],
    [351857,"2023-06-10T06:10:00",32.01,"345",221,0.16,4.06,1.36,null,7.76,15.26],
    [351858,"2023-06-10T06:20:00",32.03,"345",221.3,0.16,4.07,1.37,null,8.1,16.41],
    [351859,"2023-06-10T06:30:00",32.04,"346",221.7,0.16,4.13,1.37,null,8.64,16.96],
    [351860,"2023-06-10T06:40:00",32.06,"347",222,0.16,4.19,1.37,null,8.14,13.33],
    [351861,"2023-06-10T06:50:00",32.02,"346",221.5,0.16,4.13,1.37,null,8.17,13.56],
    [351862,"2023-06-10T07:00:00",32.03,"346",221.8,0.16,4.13,1.37,null,8.08,14.63],
    [351863,"2023-06-10T07:10:00",32.02,"346",221.7,0.16,4.09,1.38,null,7.57,16.15],
    [351864,"2023-06-10T07:20:00",32.04,"347",222,0.16,4.1,1.37,null,8.22,13.66],
    [351865,"2023-06-10T07:30:00",32.06,"346",221.7,0.16,4.15,1.37,null,null,10.06],
    [351866,"2023-06-10T07:40:00",32.02,"346",221.9,0.16,4.14,1.38,null,null,15.62],
    [351867,"2023-06-10T07:50:00",32.02,"346",221.8,0.16,4.12,1.38,null,7.32,13.33],
    [351868,"2023-06-10T08:00:00",32.05,"346",221.9,0.16,4.16,1.38,null,7.98,12.07],
    [351869,"2023-06-10T08:10:00",32.05,"346",221.8,0.16,4.15,1.37,null,7.78,10.81],
    [351870,"2023-06-10T08:20:00",32.04,"346",221.7,0.16,4.19,1.38,null,8.16,13.19],
    [351871,"2023-06-10T08:30:00",32.03,"346",221.7,0.16,4.18,1.38,null,7.79,12.12],
    [351872,"2023-06-10T08:40:00",32.05,"345",221.4,0.16,4.23,1.39,null,8.76,13.61],
    [351873,"2023-06-10T08:50:00",32.08,"346",221.7,0.16,4.24,1.38,null,7.66,8.82],
    [351874,"2023-06-10T09:00:00",32.05,"346",221.7,0.16,4.34,1.39,null,9.17,14.95],
    [351875,"2023-06-10T09:10:00",32.08,"346",221.7,0.16,4.35,1.38,null,8.79,12.72],
    [351876,"2023-06-10T09:20:00",32.15,"346",221.7,0.16,4.47,1.38,null,8.47,12.26],
    [351877,"2023-06-10T09:30:00",32.25,"346",221.6,0.16,4.57,1.38,null,5.77,9.58],
    [351878,"2023-06-10T09:40:00",32.16,"346",221.8,0.16,4.59,1.37,null,7.92,15.19],
    [351879,"2023-06-10T09:50:00",32.06,"346",222,0.16,4.46,1.38,null,9.05,13.66],
    [351880,"2023-06-10T10:00:00",32.14,"346",221.9,0.16,4.52,1.38,null,8.28,14.77],
    [351881,"2023-06-10T10:10:00",32.33,"346",221.6,0.16,4.64,1.38,null,7.3,12.28],
    [351882,"2023-06-10T10:20:00",32.29,"346",221.6,0.16,4.66,1.38,null,6.88,10.21],
    [351883,"2023-06-10T10:30:00",32.44,"345",221.3,0.16,4.92,1.38,null,6.1,10.53],
    [351884,"2023-06-10T10:40:00",32.42,"346",221.4,0.16,5,1.38,null,6.69,8.89],
    [351885,"2023-06-10T10:50:00",32.43,"346",221.5,0.16,4.81,1.39,null,5.91,12.26],
    [351886,"2023-06-10T11:00:00",32.56,"345",221.3,0.16,5.07,1.38,null,7.55,36.9],
    [351887,"2023-06-10T11:10:00",32.57,"346",221.4,0.16,5.15,1.38,null,7.71,11.95],
    [351888,"2023-06-10T11:20:00",32.59,"346",221.6,0.16,5.32,1.38,null,7.62,25.29],
    [351889,"2023-06-10T11:30:00",32.65,"346",221.8,0.16,5.38,1.38,null,7.62,16.73],
    [351890,"2023-06-10T11:40:00",32.52,"346",221.8,0.16,5.19,1.36,null,8.1,12.93],
    [351891,"2023-06-10T11:50:00",32.47,"346",221.4,0.16,5.06,1.35,null,7.33,13.44],
    [351892,"2023-06-10T12:00:00",32.55,"345",221.1,0.16,5,1.33,null,6.62,14.1],
    [351893,"2023-06-10T12:10:00",32.59,"345",220.9,0.16,5.19,1.32,null,6.9,12.4],
    [351894,"2023-06-10T12:20:00",32.62,"345",220.9,0.16,5.18,1.3,null,6.9,14.34],
    [351895,"2023-06-10T12:30:00",32.65,"344",220.7,0.16,5.36,1.29,null,6.32,12.94],
    [351896,"2023-06-10T12:40:00",32.71,"344",220.7,0.16,5.59,1.27,null,7.3,13.01],
    [351897,"2023-06-10T12:50:00",32.72,"344",220.7,0.16,5.59,1.25,null,7.64,13.22],
    [351898,"2023-06-10T13:00:00",32.76,"344",220.6,0.16,5.85,1.23,null,7.26,12.48],
    [351899,"2023-06-10T13:10:00",32.76,"344",220.6,0.16,5.92,1.21,null,7.41,12.76],
    [351900,"2023-06-10T13:20:00",32.77,"344",220.6,0.16,5.94,1.19,null,7.61,14.88],
    [351901,"2023-06-10T13:30:00",32.78,"344",220.6,0.16,5.94,1.16,null,8.46,14.73],
    [351902,"2023-06-10T13:40:00",32.68,"344",220.3,0.16,5.86,1.14,null,7.82,13.81],
    [351903,"2023-06-10T13:50:00",32.72,"344",220.4,0.16,5.91,1.12,null,7.31,14.41],
    [351904,"2023-06-10T14:00:00",32.69,"344",220.4,0.16,5.88,1.09,null,8.17,14.94],
    [351905,"2023-06-10T14:10:00",32.66,"344",220.5,0.16,5.71,1.08,null,8.04,18.21],
    [351906,"2023-06-10T14:20:00",32.63,"344",220.4,0.16,5.63,1.05,null,7.29,16.62],
    [351907,"2023-06-10T14:30:00",32.57,"344",220.2,0.16,5.52,1.03,null,7.23,16.84],
    [351908,"2023-06-10T14:40:00",32.57,"344",220.3,0.16,5.55,1,null,7.53,16.42],
    [351909,"2023-06-10T14:50:00",32.53,"344",220.3,0.16,5.49,0.98,null,8.12,20.31],
    [351910,"2023-06-10T15:00:00",32.51,"344",220.3,0.16,5.45,0.95,null,7.92,21.14],
    [351911,"2023-06-10T15:10:00",32.5,"344",220.4,0.16,5.54,0.93,null,8.29,18.93],
    [351912,"2023-06-10T15:20:00",32.45,"344",220.6,0.16,5.36,0.9,null,7.72,20.31],
    [351913,"2023-06-10T15:30:00",32.46,"344",220.4,0.16,5.44,0.86,null,8.03,18.56],
    [351914,"2023-06-10T15:40:00",32.45,"345",221,0.16,5.51,0.85,null,8.74,21.1],
    [351915,"2023-06-10T15:50:00",32.47,"345",221.2,0.16,5.54,0.83,null,10.09,23.42],
    [351916,"2023-06-10T16:00:00",32.48,"346",221.7,0.16,5.53,0.8,null,8.86,17.67],
    [351917,"2023-06-10T16:10:00",32.49,"347",222.3,0.16,5.67,0.77,null,7.65,18.61],
    [351918,"2023-06-10T16:20:00",32.52,"348",222.9,0.16,5.76,0.75,null,8.37,17.05],
    [351919,"2023-06-10T16:30:00",32.54,"347",222.5,0.16,5.6,0.72,null,7.85,19.78],
    [351920,"2023-06-10T16:40:00",32.57,"348",222.9,0.16,5.78,0.7,null,7.97,17.99],
    [351921,"2023-06-10T16:50:00",32.56,"347",222.3,0.16,5.78,0.68,null,7.96,18.69],
    [351922,"2023-06-10T17:00:00",32.55,"346",221.6,0.16,5.55,0.65,null,7.8,21.13],
    [351923,"2023-06-10T17:10:00",32.53,"346",221.7,0.16,5.63,0.63,null,7.92,23.09],
    [351924,"2023-06-10T17:20:00",32.53,"346",221.8,0.16,5.7,0.61,null,8.43,19.71],
    [351925,"2023-06-10T17:30:00",32.51,"346",221.6,0.16,5.55,0.59,null,8.83,27.5],
    [351926,"2023-06-10T17:40:00",32.49,"345",221.3,0.16,5.43,0.57,null,9.79,24.03],
    [351927,"2023-06-10T17:50:00",32.5,"346",221.7,0.16,5.55,0.55,null,10.1,22.26],
    [351928,"2023-06-10T18:00:00",32.49,"346",221.7,0.16,5.49,0.52,null,10,21.93],
    [351929,"2023-06-10T18:10:00",32.41,"345",221,0.16,5.21,0.5,null,null,24.95],
    [351930,"2023-06-10T18:20:00",32.41,"346",221.6,0.16,5.34,0.48,null,10.58,24.92],
    [351931,"2023-06-10T18:30:00",32.37,"346",221.7,0.16,5.33,0.45,null,9.97,28.02],
    [351932,"2023-06-10T18:40:00",32.32,"346",221.5,0.16,5.25,0.43,null,10.36,37.2],
    [351933,"2023-06-10T18:50:00",32.31,"346",221.8,0.16,5.2,0.41,null,null,62.48],
    [351934,"2023-06-10T19:00:00",32.24,"344",220.7,0.16,4.93,0.38,null,9.01,35.02],
    [351935,"2023-06-10T19:10:00",32.12,"346",221.7,0.16,4.93,0.37,null,10.8,55.23],
    [351936,"2023-06-10T19:20:00",32.15,"346",221.9,0.16,4.86,0.35,null,10.57,32.13],
    [351937,"2023-06-10T19:30:00",32.1,"347",222.1,0.16,4.77,0.33,null,11.47,31.6],
    [351938,"2023-06-10T19:40:00",31.91,"347",222.6,0.16,4.75,0.31,null,12.7,43.37],
    [351939,"2023-06-10T19:50:00",31.83,"347",222.5,0.16,4.68,0.29,null,11.64,31.6],
    [351940,"2023-06-10T20:00:00",31.81,"347",222.3,0.16,4.63,0.28,null,11.91,56.71],
    [351941,"2023-06-10T20:10:00",31.73,"346",221.9,0.16,4.52,0.26,null,9.89,55.02],
    [351942,"2023-06-10T20:20:00",31.72,"344",220.6,0.16,4.66,0.26,null,10.92,48.33],
    [351943,"2023-06-10T20:30:00",31.66,"344",220.6,0.16,4.53,0.25,null,9,26.03],
    [351944,"2023-06-10T20:40:00",31.61,"344",220.4,0.16,4.5,0.25,null,8.45,30.42],
    [351945,"2023-06-10T20:50:00",31.58,"344",220.4,0.16,4.45,0.26,null,9.42,34.35],
    [351946,"2023-06-10T21:00:00",31.6,"343",219.8,0.16,4.5,0.28,null,7.78,34.87],
    [351947,"2023-06-10T21:10:00",31.61,"342",219.2,0.16,4.49,0.3,null,6.96,23.28],
    [351948,"2023-06-10T21:20:00",31.74,"343",219.5,0.16,4.51,0.32,null,7.32,18.96],
    [351949,"2023-06-10T21:30:00",31.76,"342",219.3,0.16,4.41,0.36,null,8.74,35.34],
    [351950,"2023-06-10T21:40:00",31.71,"342",219.3,0.16,4.42,0.39,null,7.71,25.01],
    [351951,"2023-06-10T21:50:00",31.58,"343",219.5,0.16,4.5,0.42,null,8.34,36.01],
    [351952,"2023-06-10T22:00:00",31.69,"342",219,0.16,4.44,0.45,null,7.58,29.8],
    [351953,"2023-06-10T22:10:00",31.82,"341",218.5,0.16,4.43,0.5,null,7.44,24.23],
    [351954,"2023-06-10T22:20:00",32.01,"340",217.9,0.16,4.35,0.56,null,6.41,21.58],
    [351955,"2023-06-10T22:30:00",32.05,"340",217.9,0.16,4.35,0.62,null,6.76,19.28],
    [351956,"2023-06-10T22:40:00",32.06,"340",217.8,0.16,4.35,0.65,null,6.53,18.9],
    [351957,"2023-06-10T22:50:00",32.08,"340",217.8,0.16,4.31,0.69,null,6.02,20.86],
    [351958,"2023-06-10T23:00:00",32.01,"340",217.9,0.16,4.31,0.72,null,5.72,18.84],
    [351959,"2023-06-10T23:10:00",31.98,"341",218.2,0.16,4.3,0.77,null,6.25,19.38],
    [351960,"2023-06-10T23:20:00",31.97,"341",218.5,0.16,4.28,0.8,null,5.51,18.8],
    [351961,"2023-06-10T23:30:00",31.94,"342",219.1,0.16,4.26,0.84,null,5.52,17.37],
    [351962,"2023-06-10T23:40:00",31.95,"343",220.1,0.16,4.26,0.88,null,6.24,16.14],
    [351963,"2023-06-10T23:50:00",31.97,"347",222.6,0.16,4.22,0.91,null,6.45,20.85],
    [351964,"2023-06-11T00:00:00",31.96,"347",222.6,0.16,4.22,0.95,null,6.03,17.12],
    [351965,"2023-06-11T00:10:00",31.96,"348",223,0.16,4.2,0.99,null,5.99,19.39],
    [351966,"2023-06-11T00:20:00",31.93,"348",223,0.16,4.2,1.02,null,5.66,17.27],
    [351967,"2023-06-11T00:30:00",31.97,"348",222.8,0.16,4.2,1.05,null,5.89,15.81],
    [351968,"2023-06-11T00:40:00",32.01,"348",222.8,0.16,4.22,1.08,null,6.6,17.59],
    [351969,"2023-06-11T00:50:00",32,"347",222.2,0.16,4.22,1.11,null,6.08,18.21],
    [351970,"2023-06-11T01:00:00",31.97,"347",222.2,0.16,4.21,1.14,null,5.91,18.94],
    [351971,"2023-06-11T01:10:00",32.03,"346",221.8,0.16,4.23,1.17,null,6.26,16.43],
    [351972,"2023-06-11T01:20:00",31.99,"346",221.9,0.16,4.27,1.2,null,6.13,17.11],
    [351973,"2023-06-11T01:30:00",32.01,"346",221.8,0.16,4.22,1.23,null,6.69,18.03],
    [351974,"2023-06-11T01:40:00",32.07,"345",221.2,0.16,4.23,1.26,null,6.35,17.13],
    [351975,"2023-06-11T01:50:00",32.05,"345",221.1,0.16,4.29,1.29,null,5.87,15.51],
    [351976,"2023-06-11T02:00:00",32.01,"345",221.3,0.16,4.22,1.31,null,5.96,16.79],
    [351977,"2023-06-11T02:10:00",32.13,"344",220.5,0.16,4.28,1.33,null,6.05,16.53],
    [351978,"2023-06-11T02:20:00",31.97,"345",221.3,0.16,4.25,1.35,null,6.62,16.72],
    [351979,"2023-06-11T02:30:00",32.1,"344",220.7,0.16,4.24,1.37,null,6.49,null],
    [351980,"2023-06-11T02:40:00",32.09,"345",220.8,0.16,4.24,1.37,null,6.55,null],
    [351981,"2023-06-11T02:50:00",32.08,"345",220.8,0.16,4.26,1.37,null,6.03,16.39],
    [351982,"2023-06-11T03:00:00",32.09,"345",221.1,0.16,4.23,1.37,null,6.2,21.15],
    [351983,"2023-06-11T03:10:00",32.11,"346",221.4,0.16,4.23,1.37,null,6.74,16.95],
    [351984,"2023-06-11T03:20:00",32.06,"345",221,0.16,4.24,1.36,null,6.29,19.47],
    [351985,"2023-06-11T03:30:00",32.07,"345",221.4,0.16,4.23,1.36,null,6.43,16.32],
    [351986,"2023-06-11T03:40:00",32.09,"346",221.6,0.16,4.23,1.36,null,6.76,17.13],
    [351987,"2023-06-11T03:50:00",31.98,"345",221.3,0.16,4.2,1.36,null,6.48,20.62],
    [351988,"2023-06-11T04:00:00",31.98,"345",221.3,0.16,4.19,1.36,null,6.02,16.96],
    [351989,"2023-06-11T04:10:00",32.06,"346",221.7,0.16,4.21,1.35,null,7.1,20.69],
    [351990,"2023-06-11T04:20:00",32.02,"346",221.6,0.16,4.18,1.36,null,6.42,17.08],
    [351991,"2023-06-11T04:30:00",32.04,"346",222,0.16,4.19,1.36,null,7.29,16.72],
    [351992,"2023-06-11T04:40:00",32.01,"346",221.9,0.16,4.18,1.36,null,7.24,20.25],
    [351993,"2023-06-11T04:50:00",32.02,"346",222,0.16,4.17,1.36,null,7.42,20.75],
    [351994,"2023-06-11T05:00:00",31.98,"346",222,0.16,4.14,1.35,null,null,15.91],
    [351995,"2023-06-11T05:10:00",31.98,"347",222.2,0.16,4.13,1.35,null,null,24.95],
    [351996,"2023-06-11T05:20:00",31.95,"346",221.9,0.16,4.1,1.35,null,null,12.32],
    [351997,"2023-06-11T05:30:00",31.88,"346",221.4,0.16,4.02,1.34,null,6.99,14.97],
    [351998,"2023-06-11T05:40:00",31.89,"346",221.5,0.16,4.07,1.35,null,7.41,12.86],
    [351999,"2023-06-11T05:50:00",31.93,"347",222.1,0.16,4.08,1.35,null,8,18.2],
    [352000,"2023-06-11T06:00:00",31.96,"347",222.4,0.16,4.09,1.35,null,7.62,16.76],
    [352001,"2023-06-11T06:10:00",31.91,"346",222,0.16,4,1.35,null,7.86,15.37],
    [352002,"2023-06-11T06:20:00",31.89,"346",221.9,0.16,4.01,1.35,null,6.52,20.61],
    [352003,"2023-06-11T06:30:00",31.9,"347",222.2,0.16,4.05,1.35,null,6.65,17.3],
    [352004,"2023-06-11T06:40:00",31.9,"347",222.3,0.16,4.07,1.36,null,6.05,18.52],
    [352005,"2023-06-11T06:50:00",31.88,"347",222.1,0.16,4.06,1.34,null,7.3,16.89],
    [352006,"2023-06-11T07:00:00",31.9,"347",222.2,0.16,4.06,1.32,null,5.99,16.63],
    [352007,"2023-06-11T07:10:00",31.88,"347",222.2,0.16,4.05,1.3,null,7.59,18.43],
    [352008,"2023-06-11T07:20:00",31.88,"347",222.2,0.16,4.04,1.29,null,6.2,17.89],
    [352009,"2023-06-11T07:30:00",31.91,"347",222.3,0.16,4.02,1.28,null,7.21,15.11],
    [352010,"2023-06-11T07:40:00",31.89,"347",222.2,0.16,4.04,1.25,null,6.03,16.45],
    [352011,"2023-06-11T07:50:00",31.86,"347",222.1,0.16,4.02,1.23,null,7.1,17.03],
    [352012,"2023-06-11T08:00:00",31.94,"347",222.3,0.16,4.13,1.22,null,6.75,15.45],
    [352013,"2023-06-11T08:10:00",31.88,"347",222.2,0.16,4.05,1.22,null,6.64,16.93],
    [352014,"2023-06-11T08:20:00",31.91,"347",222.2,0.16,4.12,1.21,null,6.99,17.14],
    [352015,"2023-06-11T08:30:00",31.93,"347",222.2,0.16,4.17,1.21,null,null,12.8],
    [352016,"2023-06-11T08:40:00",31.91,"347",222.2,0.16,4.16,1.2,null,null,13.06],
    [352017,"2023-06-11T08:50:00",32.03,"347",222.1,0.16,4.27,1.19,null,7.81,13.33],
    [352018,"2023-06-11T09:00:00",31.99,"347",222.1,0.16,4.3,1.19,null,7.45,12.08],
    [352019,"2023-06-11T09:10:00",32.06,"346",222,0.16,4.33,1.18,null,6.93,16.44],
    [352020,"2023-06-11T09:20:00",32.02,"347",222.1,0.16,4.35,1.17,null,7.68,16.4],
    [352021,"2023-06-11T09:30:00",32.02,"347",222,0.16,4.4,1.16,null,7.11,16.44],
    [352022,"2023-06-11T09:40:00",32.04,"347",222.1,0.16,4.44,1.15,null,7.13,14.58],
    [352023,"2023-06-11T09:50:00",32.04,"347",222.2,0.16,4.51,1.15,null,7.41,14.49],
    [352024,"2023-06-11T10:00:00",32.01,"346",222,0.16,4.6,1.14,null,7.43,12.54],
    [352025,"2023-06-11T10:10:00",32.01,"347",222.1,0.16,4.6,1.14,null,8.07,11.73],
    [352026,"2023-06-11T10:20:00",31.98,"347",222.1,0.16,4.73,1.13,null,7.67,10.91],
    [352027,"2023-06-11T10:30:00",31.95,"347",222.2,0.16,4.75,1.12,null,8.89,14.14],
    [352028,"2023-06-11T10:40:00",32.06,"347",222.2,0.16,4.6,1.12,null,7.71,14.72],
    [352029,"2023-06-11T10:50:00",32.14,"347",222.1,0.16,4.64,1.12,null,null,19.67],
    [352030,"2023-06-11T11:00:00",32.22,"347",222.1,0.16,4.91,1.11,null,null,8.79],
    [352031,"2023-06-11T11:10:00",32.11,"347",222.2,0.16,4.98,1.12,null,7.74,19.77],
    [352032,"2023-06-11T11:20:00",32.23,"347",222.2,0.16,5.28,1.12,null,7.11,13.96],
    [352033,"2023-06-11T11:30:00",32.3,"347",222.2,0.16,5.34,1.12,null,8.07,15.06],
    [352034,"2023-06-11T11:40:00",32.3,"347",222.1,0.16,5.34,1.11,null,7.94,16.13],
    [352035,"2023-06-11T11:50:00",32.3,"347",222.2,0.16,5.28,1.11,null,9.17,16.26],
    [352036,"2023-06-11T12:00:00",32.41,"346",222,0.16,5.35,1.13,null,7.61,16.2],
    [352037,"2023-06-11T12:10:00",32.5,"346",222,0.16,5.46,1.13,null,7.18,12.75],
    [352038,"2023-06-11T12:20:00",32.65,"346",222,0.16,5.42,1.13,null,6.37,13.05],
    [352039,"2023-06-11T12:30:00",32.75,"347",222.2,0.16,5.47,1.13,null,7.57,12.75],
    [352040,"2023-06-11T12:40:00",32.66,"347",222.2,0.16,5.66,1.11,null,8.25,14.38],
    [352041,"2023-06-11T12:50:00",32.71,"347",222.2,0.16,5.61,1.1,null,9.07,11.9],
    [352042,"2023-06-11T13:00:00",32.8,"347",222.2,0.16,5.68,1.09,null,7.66,13.07],
    [352043,"2023-06-11T13:10:00",32.91,"347",222.1,0.16,5.84,1.08,null,7.47,16.37],
    [352044,"2023-06-11T13:20:00",32.9,"347",222.2,0.16,5.73,1.07,null,6.56,13.04],
    [352045,"2023-06-11T13:30:00",32.77,"347",222.2,0.16,5.69,1.06,null,7.03,12.72],
    [352046,"2023-06-11T13:40:00",32.86,"347",222.2,0.16,5.59,1.05,null,6.93,13.14],
    [352047,"2023-06-11T13:50:00",32.94,"346",222,0.16,5.62,1.03,null,6.25,11.76],
    [352048,"2023-06-11T14:00:00",32.99,"347",222.1,0.16,5.64,1.01,null,6.71,13.83],
    [352049,"2023-06-11T14:10:00",32.99,"347",222.2,0.16,5.69,0.99,null,6.59,12.48],
    [352050,"2023-06-11T14:20:00",33.02,"347",222.2,0.16,5.65,0.97,null,7.15,10.41],
    [352051,"2023-06-11T14:30:00",32.98,"347",222.3,0.16,5.69,0.96,null,6.85,11.11],
    [352052,"2023-06-11T14:40:00",33.03,"347",222.3,0.16,5.79,0.94,null,7.02,14.12],
    [352053,"2023-06-11T14:50:00",33.11,"347",222.1,0.16,6.13,0.92,null,6.73,14.55],
    [352054,"2023-06-11T15:00:00",33.16,"347",222.1,0.16,6.3,0.89,null,6.7,13.12],
    [352055,"2023-06-11T15:10:00",33.21,"347",222.1,0.16,6.33,0.87,null,6.07,13.65],
    [352056,"2023-06-11T15:20:00",33.19,"347",222.1,0.16,6.35,0.84,null,6.7,14.3],
    [352057,"2023-06-11T15:30:00",33.13,"346",222,0.16,6.37,0.81,null,8.25,13.63],
    [352058,"2023-06-11T15:40:00",33.13,"347",222.1,0.16,6.29,0.79,null,8.22,22.78],
    [352059,"2023-06-11T15:50:00",33.08,"347",222.2,0.16,6.19,0.76,null,8.19,16.04],
    [352060,"2023-06-11T16:00:00",33.01,"347",222.2,0.16,6.05,0.75,null,7.63,15.73],
    [352061,"2023-06-11T16:10:00",32.92,"347",222.1,0.16,5.81,0.73,null,8.81,19.22],
    [352062,"2023-06-11T16:20:00",32.89,"346",222,0.16,5.79,0.71,null,8.55,20.9],
    [352063,"2023-06-11T16:30:00",32.82,"347",222.2,0.16,5.81,0.68,null,8.57,24.92],
    [352064,"2023-06-11T16:40:00",32.79,"346",221.8,0.16,5.5,0.66,null,7.93,20.56],
    [352065,"2023-06-11T16:50:00",32.75,"346",221.9,0.16,5.49,0.63,null,7.73,21.15],
    [352066,"2023-06-11T17:00:00",32.69,"346",221.9,0.16,5.36,0.61,null,8.81,37.42],
    [352067,"2023-06-11T17:10:00",32.64,"346",221.7,0.16,5.22,0.6,null,8.3,25.34],
    [352068,"2023-06-11T17:20:00",32.61,"346",221.8,0.16,5.22,0.58,null,8.25,33.67],
    [352069,"2023-06-11T17:30:00",32.64,"346",221.9,0.16,5.27,0.55,null,7.65,27.99],
    [352070,"2023-06-11T17:40:00",32.51,"346",221.7,0.16,5.04,0.54,null,8.97,32.19],
    [352071,"2023-06-11T17:50:00",32.5,"346",222,0.16,5.13,0.52,null,8.86,37.24],
    [352072,"2023-06-11T18:00:00",32.45,"346",221.6,0.16,5.09,0.49,null,8.73,44.05],
    [352073,"2023-06-11T18:10:00",32.45,"347",222.2,0.16,5.09,0.47,null,8.73,42.55],
    [352074,"2023-06-11T18:20:00",32.42,"346",221.9,0.16,5.03,0.45,null,9.28,28.18],
    [352075,"2023-06-11T18:30:00",32.34,"346",221.8,0.16,5.05,0.43,null,10.11,28.46],
    [352076,"2023-06-11T18:40:00",32.3,"347",222.2,0.16,4.99,0.4,null,10.3,52.45],
    [352077,"2023-06-11T18:50:00",32.08,"347",222.2,0.16,5.05,0.38,null,null,40.9],
    [352078,"2023-06-11T19:00:00",32.23,"347",222,0.16,4.9,0.36,null,null,null],
    [352079,"2023-06-11T19:10:00",32.02,"347",222.3,0.16,4.93,0.35,null,11.01,null],
    [352080,"2023-06-11T19:20:00",32.1,"347",222.3,0.16,4.84,0.33,null,10.82,63.97],
    [352081,"2023-06-11T19:30:00",31.7,"346",222,0.16,4.99,0.3,null,10.73,55.42],
    [352082,"2023-06-11T19:40:00",31.66,"346",221.8,0.16,5.02,0.29,null,10.8,54.07],
    [352083,"2023-06-11T19:50:00",31.68,"346",221.7,0.16,5.02,0.28,null,10.02,48.53],
    [352084,"2023-06-11T20:00:00",31.66,"346",221.8,0.16,4.86,0.25,null,10.57,null],
    [352085,"2023-06-11T20:10:00",31.56,"346",221.6,0.16,4.91,0.24,null,9.98,null],
    [352086,"2023-06-11T20:20:00",31.48,"346",221.6,0.16,5.06,0.23,null,9.32,null],
    [352087,"2023-06-11T20:30:00",31.4,"346",221.5,0.16,5.02,0.22,null,9.51,null],
    [352088,"2023-06-11T20:40:00",31.39,"345",221.4,0.16,4.86,0.22,null,9.18,null],
    [352089,"2023-06-11T20:50:00",31.35,"345",221.1,0.16,4.81,0.21,null,7.84,null],
    [352090,"2023-06-11T21:00:00",31.39,"345",220.9,0.16,4.73,0.21,null,9.01,null],
    [352091,"2023-06-11T21:10:00",31.29,"345",220.9,0.16,4.69,0.23,null,9.66,39.73],
    [352092,"2023-06-11T21:20:00",31.27,"345",220.8,0.16,4.74,0.22,null,9.05,null],
    [352093,"2023-06-11T21:30:00",31.31,"344",220.5,0.16,4.68,0.25,null,8.27,null],
    [352094,"2023-06-11T21:40:00",31.23,"344",220.5,0.16,4.79,0.26,null,null,34.73],
    [352095,"2023-06-11T21:50:00",31.17,"344",220.6,0.16,4.9,0.28,null,null,40.98],
    [352096,"2023-06-11T22:00:00",31.09,"344",220.7,0.16,4.88,0.3,null,null,32.16],
    [352097,"2023-06-11T22:10:00",30.9,"346",221.6,0.16,4.84,0.33,null,9.1,45.65],
    [352098,"2023-06-11T22:20:00",31.11,"344",220.5,0.16,4.93,0.37,null,null,40.73],
    [352099,"2023-06-11T22:30:00",31.57,"343",219.5,0.16,4.54,0.44,null,null,32.53],
    [352100,"2023-06-11T22:40:00",31.84,"342",219,0.16,4.46,0.5,null,6.49,21.03],
    [352101,"2023-06-11T22:50:00",31.94,"342",218.9,0.16,4.4,0.54,null,5.67,24.37],
    [352102,"2023-06-11T23:00:00",32,"342",218.9,0.16,4.38,0.57,null,6.23,20.53],
    [352103,"2023-06-11T23:10:00",31.97,"342",218.9,0.16,4.37,0.6,null,6.51,19.68],
    [352104,"2023-06-11T23:20:00",31.9,"341",218.8,0.16,4.4,0.64,null,6.04,16.45],
    [352105,"2023-06-11T23:30:00",31.87,"342",219,0.16,4.42,0.68,null,7.13,14.35],
    [352106,"2023-06-11T23:40:00",31.81,"342",219.3,0.16,4.45,0.71,null,5.97,17.14],
    [352107,"2023-06-11T23:50:00",31.85,"344",220.5,0.16,4.45,0.76,null,6.05,16.13],
    [352108,"2023-06-12T00:00:00",31.82,"346",221.7,0.16,4.45,0.79,null,6.08,21.8],
    [352109,"2023-06-12T00:10:00",31.73,"347",222.5,0.16,4.47,0.82,null,5.47,19],
    [352110,"2023-06-12T00:20:00",31.84,"349",223.6,0.16,4.43,0.85,null,6.61,17.63],
    [352111,"2023-06-12T00:30:00",31.84,"350",224.2,0.16,4.43,0.89,null,6.4,19.44],
    [352112,"2023-06-12T00:40:00",31.82,"350",224.3,0.16,4.41,0.92,null,6.44,18.6],
    [352113,"2023-06-12T00:50:00",31.76,"350",224.4,0.16,4.42,0.95,null,6.76,17.98],
    [352114,"2023-06-12T01:00:00",31.81,"350",224.3,0.16,4.41,0.98,null,6.56,17.07],
    [352115,"2023-06-12T01:10:00",31.84,"350",224.2,0.16,4.41,1.01,null,6.16,15],
    [352116,"2023-06-12T01:20:00",31.84,"350",224.3,0.16,4.4,1.03,null,6.34,16.76],
    [352117,"2023-06-12T01:30:00",31.81,"350",224.2,0.16,4.39,1.07,null,6.4,18.07],
    [352118,"2023-06-12T01:40:00",31.99,"349",223.4,0.16,4.39,1.1,null,6.35,17.48],
    [352119,"2023-06-12T01:50:00",31.79,"350",224.1,0.16,4.4,1.13,null,6.24,17.56],
    [352120,"2023-06-12T02:00:00",31.84,"349",223.7,0.16,4.4,1.15,null,6.37,17.62],
    [352121,"2023-06-12T02:10:00",31.87,"346",221.7,0.16,4.38,1.18,null,6.53,17.42],
    [352122,"2023-06-12T02:20:00",31.77,"349",223.8,0.16,4.39,1.2,null,6.99,22.37],
    [352123,"2023-06-12T02:30:00",31.84,"348",223.3,0.16,4.38,1.23,null,6.59,15.75],
    [352124,"2023-06-12T02:40:00",31.93,"349",223.7,0.16,4.38,1.25,null,6.49,18.78],
    [352125,"2023-06-12T02:50:00",31.87,"349",223.9,0.16,4.4,1.27,null,6.39,17.3],
    [352126,"2023-06-12T03:00:00",31.92,"350",224.2,0.16,4.37,1.3,null,7.14,16.59],
    [352127,"2023-06-12T03:10:00",31.85,"349",223.7,0.16,4.38,1.31,null,7.04,19.2],
    [352128,"2023-06-12T03:20:00",31.85,"350",224.3,0.16,4.36,1.33,null,6.32,19.12],
    [352129,"2023-06-12T03:30:00",31.86,"350",224.2,0.16,4.34,1.35,null,6.75,26.42],
    [352130,"2023-06-12T03:40:00",31.96,"351",224.8,0.16,4.3,1.36,null,6.82,22.77],
    [352131,"2023-06-12T03:50:00",31.86,"351",224.6,0.16,4.32,1.37,null,6.34,16.62],
    [352132,"2023-06-12T04:00:00",31.89,"351",224.8,0.16,4.29,1.36,null,7.23,19.26],
    [352133,"2023-06-12T04:10:00",31.8,"350",224.5,0.16,4.3,1.36,null,6.61,19.45],
    [352134,"2023-06-12T04:20:00",31.79,"350",224.5,0.16,4.31,1.36,null,6.88,18.26],
    [352135,"2023-06-12T04:30:00",31.82,"350",224.6,0.16,4.27,1.36,null,7.37,19.24],
    [352136,"2023-06-12T04:40:00",31.83,"351",224.8,0.16,4.27,1.36,null,7.31,22.71],
    [352137,"2023-06-12T04:50:00",31.87,"351",224.6,0.16,4.25,1.36,null,7.31,25.19],
    [352138,"2023-06-12T05:00:00",31.85,"351",224.7,0.16,4.29,1.36,null,7.77,19.08],
    [352139,"2023-06-12T05:10:00",31.83,"351",224.7,0.16,4.24,1.36,null,7.55,16.89],
    [352140,"2023-06-12T05:20:00",31.81,"351",224.6,0.16,4.27,1.37,null,6.91,20.36],
    [352141,"2023-06-12T05:30:00",31.86,"351",224.7,0.16,4.27,1.36,null,null,14.06],
    [352142,"2023-06-12T05:40:00",31.84,"351",224.6,0.16,4.25,1.36,null,null,9.68],
    [352143,"2023-06-12T05:50:00",31.85,"351",224.6,0.16,4.25,1.35,null,8.37,14.9],
    [352144,"2023-06-12T06:00:00",31.84,"351",224.9,0.16,4.24,1.34,null,9.25,11.39],
    [352145,"2023-06-12T06:10:00",31.85,"351",225.1,0.16,4.27,1.35,null,8.65,16.05],
    [352146,"2023-06-12T06:20:00",31.77,"351",224.9,0.16,4.18,1.33,null,null,14.96],
    [352147,"2023-06-12T06:30:00",31.69,"351",224.6,0.16,4.16,1.31,null,null,17.22],
    [352148,"2023-06-12T06:40:00",31.81,"351",225,0.16,4.17,1.28,null,6.47,19.87],
    [352149,"2023-06-12T06:50:00",31.85,"351",225.1,0.16,4.31,1.26,null,6.51,15.4],
    [352150,"2023-06-12T07:00:00",31.76,"351",224.9,0.16,4.28,1.23,null,6.31,17.19],
    [352151,"2023-06-12T07:10:00",31.8,"351",224.9,0.16,4.29,1.22,null,7.34,13.63],
    [352152,"2023-06-12T07:20:00",31.78,"351",224.9,0.16,4.26,1.2,null,6.77,16.45],
    [352153,"2023-06-12T07:30:00",31.8,"351",224.9,0.16,4.26,1.17,null,6.55,18.26],
    [352154,"2023-06-12T07:40:00",31.77,"351",224.8,0.16,4.24,1.15,null,7.7,15.34],
    [352155,"2023-06-12T07:50:00",31.81,"351",224.8,0.16,4.29,1.13,null,7.14,15.36],
    [352156,"2023-06-12T08:00:00",31.77,"351",224.8,0.16,4.31,1.11,null,7.05,14.47],
    [352157,"2023-06-12T08:10:00",31.8,"351",224.8,0.16,4.33,1.09,null,7.58,18.06],
    [352158,"2023-06-12T08:20:00",31.82,"351",224.9,0.16,4.34,1.07,null,7.36,16.11],
    [352159,"2023-06-12T08:30:00",31.93,"351",224.9,0.16,4.51,1.06,null,6.67,13.98],
    [352160,"2023-06-12T08:40:00",31.94,"351",224.9,0.16,4.5,1.05,null,6.71,21.08],
    [352161,"2023-06-12T08:50:00",31.95,"351",225,0.16,4.55,1.03,null,6.93,15.42],
    [352162,"2023-06-12T09:00:00",31.96,"351",225,0.16,4.58,1.01,null,7.85,15.53],
    [352163,"2023-06-12T09:10:00",31.96,"351",224.9,0.16,4.62,1,null,6.44,15.83],
    [352164,"2023-06-12T09:20:00",32,"351",225,0.16,4.65,0.99,null,6.6,14.62],
    [352165,"2023-06-12T09:30:00",31.99,"351",225,0.16,4.69,0.97,null,6.42,14.16],
    [352166,"2023-06-12T09:40:00",32,"351",225.1,0.16,4.69,0.95,null,7.24,17.16],
    [352167,"2023-06-12T09:50:00",32.02,"351",225.1,0.16,4.74,0.93,null,6.21,16.13],
    [352168,"2023-06-12T10:00:00",32.07,"351",225.2,0.16,4.73,0.93,null,6.39,14.72],
    [352169,"2023-06-12T10:10:00",32.11,"351",225.2,0.16,4.86,0.92,null,6.46,14.45],
    [352170,"2023-06-12T10:20:00",32.13,"352",225.3,0.16,4.95,0.91,null,6.84,13.28],
    [352171,"2023-06-12T10:30:00",32.15,"352",225.3,0.16,5,0.9,null,6.75,14.82],
    [352172,"2023-06-12T10:40:00",32.19,"352",225.4,0.16,5.07,0.89,null,8.05,13.53],
    [352173,"2023-06-12T10:50:00",32.28,"352",225.4,0.16,5.06,0.88,null,7.26,15.81],
    [352174,"2023-06-12T11:00:00",32.32,"352",225.5,0.16,5.19,0.87,null,6.33,14.72],
    [352175,"2023-06-12T11:10:00",32.36,"352",225.5,0.16,5.3,0.86,null,7.45,12.5],
    [352176,"2023-06-12T11:20:00",32.36,"352",225.5,0.16,5.33,0.85,null,7.06,14.14],
    [352177,"2023-06-12T11:30:00",32.46,"352",225.6,0.16,5.45,0.84,null,6.61,15.22],
    [352178,"2023-06-12T11:40:00",32.42,"352",225.5,0.16,5.39,0.84,null,7.56,12.89],
    [352179,"2023-06-12T11:50:00",32.52,"352",225.5,0.16,5.45,0.85,null,7.59,18.28],
    [352180,"2023-06-12T12:00:00",32.55,"352",225.7,0.16,5.53,0.86,null,null,6.85],
    [352181,"2023-06-12T12:10:00",32.45,"352",225.8,0.16,5.38,0.86,null,null,12.7],
    [352182,"2023-06-12T12:20:00",32.64,"352",225.6,0.16,5.6,0.86,null,6.72,12.33],
    [352183,"2023-06-12T12:30:00",32.69,"352",225.7,0.16,5.78,0.86,null,null,13.51],
    [352184,"2023-06-12T12:40:00",32.69,"352",225.6,0.16,5.75,0.86,null,null,12.19],
    [352185,"2023-06-12T12:50:00",32.68,"352",225.6,0.16,5.93,0.86,null,8.09,11.71],
    [352186,"2023-06-12T13:00:00",32.75,"352",225.6,0.16,6.07,0.87,null,7.43,11.54],
    [352187,"2023-06-12T13:10:00",32.81,"352",225.5,0.16,6.06,0.87,null,7.1,16.22],
    [352188,"2023-06-12T13:20:00",32.91,"352",225.5,0.16,6.2,0.88,null,8.3,15.68],
    [352189,"2023-06-12T13:30:00",32.92,"352",225.5,0.16,6.43,0.89,null,8.44,21.17],
    [352190,"2023-06-12T13:40:00",32.94,"352",225.5,0.16,6.42,0.88,null,7.86,12.68],
    [352191,"2023-06-12T13:50:00",32.97,"352",225.4,0.16,6.41,0.88,null,8.29,14.86],
    [352192,"2023-06-12T14:00:00",33.06,"352",225.5,0.16,6.43,0.88,null,8.43,12.42],
    [352193,"2023-06-12T14:10:00",32.62,"351",224.7,0.16,5.6,0.87,null,8.21,13.67],
    [352194,"2023-06-12T14:20:00",32.65,"350",224.2,0.16,5.53,0.87,null,8.48,11.75],
    [352195,"2023-06-12T14:30:00",32.86,"351",224.8,0.16,5.88,0.87,null,null,15.54],
    [352196,"2023-06-12T14:40:00",32.73,"349",223.9,0.16,5.8,0.87,null,null,13.46],
    [352197,"2023-06-12T14:50:00",32.63,"349",223.5,0.16,5.73,0.86,null,9.77,11.19],
    [352198,"2023-06-12T15:00:00",32.55,"349",223.5,0.16,5.63,0.87,null,9.43,11.09],
    [352199,"2023-06-12T15:10:00",32.45,"349",223.4,0.16,5.7,0.85,null,10.26,9.75],
    [352200,"2023-06-12T15:20:00",32.42,"348",222.8,0.16,5.66,0.84,null,null,12.95],
    [352201,"2023-06-12T15:30:00",32.39,"348",222.9,0.16,5.65,0.84,null,null,11.3],
    [352202,"2023-06-12T15:40:00",32.41,"348",223,0.16,5.93,0.84,null,9.54,10.56],
    [352203,"2023-06-12T15:50:00",32.41,"348",223,0.16,6.08,0.82,null,9.09,12.85],
    [352204,"2023-06-12T16:00:00",32.45,"348",223.1,0.16,6.08,0.81,null,9.78,9.92],
    [352205,"2023-06-12T16:10:00",32.48,"348",223.2,0.16,6.21,0.79,null,10.18,13.05],
    [352206,"2023-06-12T16:20:00",32.53,"348",223.3,0.16,6.33,0.77,null,9.2,12.34],
    [352207,"2023-06-12T16:30:00",32.58,"349",223.4,0.16,6.44,0.76,null,9.8,11.93],
    [352208,"2023-06-12T16:40:00",32.66,"349",223.7,0.16,6.51,0.75,null,null,19.93],
    [352209,"2023-06-12T16:50:00",32.65,"349",223.9,0.16,6.45,0.74,null,null,12.86],
    [352210,"2023-06-12T17:00:00",32.67,"350",224.4,0.16,6.36,0.73,null,null,19.95],
    [352211,"2023-06-12T17:10:00",32.64,"350",224.5,0.16,6.22,0.71,null,11.11,14.74],
    [352212,"2023-06-12T17:20:00",32.61,"351",224.8,0.16,5.91,0.69,null,11.17,14.56],
    [352213,"2023-06-12T17:30:00",32.6,"351",224.8,0.16,5.79,0.68,null,9.83,11.6],
    [352214,"2023-06-12T17:40:00",32.51,"350",224.4,0.16,5.65,0.66,null,9.57,12.03],
    [352215,"2023-06-12T17:50:00",32.47,"350",224.4,0.16,5.58,0.66,null,9.16,10.39],
    [352216,"2023-06-12T18:00:00",32.37,"349",223.7,0.16,5.5,0.65,null,null,12.63],
    [352217,"2023-06-12T18:10:00",32.38,"349",223.6,0.16,5.48,0.65,null,null,19.91],
    [352218,"2023-06-12T18:20:00",32.36,"349",223.7,0.16,5.49,0.63,null,null,24.1],
    [352219,"2023-06-12T18:30:00",32.34,"348",223.3,0.16,5.47,0.62,null,10.96,22.77],
    [352220,"2023-06-12T18:40:00",32.3,"349",223.5,0.16,5.37,0.6,null,10.62,24.44],
    [352221,"2023-06-12T18:50:00",32.24,"349",223.5,0.16,5.27,0.59,null,9.94,22.07],
    [352222,"2023-06-12T19:00:00",32.22,"348",223.3,0.16,5.11,0.58,null,11.37,24.36],
    [352223,"2023-06-12T19:10:00",32.21,"348",223.2,0.16,5.05,0.55,null,10.25,22.59],
    [352224,"2023-06-12T19:20:00",32.2,"348",223.3,0.16,5.09,0.53,null,9.68,19.42],
    [352225,"2023-06-12T19:30:00",32.16,"349",223.3,0.16,5.05,0.51,null,10.1,28.33],
    [352226,"2023-06-12T19:40:00",32.11,"348",223,0.16,5.06,0.49,null,9.44,24.08],
    [352227,"2023-06-12T19:50:00",32.08,"348",223.2,0.16,5.05,0.47,null,9.93,26.13],
    [352228,"2023-06-12T20:00:00",32.06,"348",223.2,0.16,5.02,0.45,null,9.42,22.69],
    [352229,"2023-06-12T20:10:00",32.02,"348",223.2,0.16,4.92,0.44,null,9.54,24.05],
    [352230,"2023-06-12T20:20:00",32.03,"348",223.3,0.16,4.88,0.43,null,null,25.68],
    [352231,"2023-06-12T20:30:00",32.01,"348",223.3,0.16,4.79,0.43,null,null,23.53],
    [352232,"2023-06-12T20:40:00",31.76,"349",223.6,0.16,4.78,0.43,null,null,28.9],
    [352233,"2023-06-12T20:50:00",31.66,"349",223.8,0.16,4.73,0.44,null,10,27.71],
    [352234,"2023-06-12T21:00:00",31.63,"349",223.6,0.16,5.03,0.43,null,10.76,40.93],
    [352235,"2023-06-12T21:10:00",31.59,"349",223.4,0.16,4.99,0.42,null,null,27.4],
    [352236,"2023-06-12T21:20:00",31.53,"349",223.4,0.16,4.9,0.42,null,null,34.99],
    [352237,"2023-06-12T21:30:00",31.5,"348",223.1,0.16,4.95,0.41,null,10.66,31.52],
    [352238,"2023-06-12T21:40:00",31.53,"348",222.8,0.16,4.94,0.42,null,9.94,null],
    [352239,"2023-06-12T21:50:00",31.56,"347",222.6,0.16,4.8,0.43,null,null,null],
    [352240,"2023-06-12T22:00:00",31.59,"347",222.3,0.16,4.9,0.47,null,null,null],
    [352241,"2023-06-12T22:10:00",31.56,"347",222.3,0.16,5.01,0.52,null,null,39.32],
    [352242,"2023-06-12T22:20:00",31.74,"346",221.5,0.16,4.79,0.57,null,8.96,26.6],
    [352243,"2023-06-12T22:30:00",31.77,"346",221.4,0.16,4.68,0.6,null,8.02,27.85],
    [352244,"2023-06-12T22:40:00",31.81,"345",221.1,0.16,4.66,0.61,null,7.68,20.52],
    [352245,"2023-06-12T22:50:00",31.94,"344",220.7,0.16,4.54,0.63,null,8.28,22.18],
    [352246,"2023-06-12T23:00:00",31.99,"344",220.5,0.16,4.53,0.66,null,7.55,24.57],
    [352247,"2023-06-12T23:10:00",31.94,"344",220.5,0.16,4.53,0.7,null,7.2,21.26],
    [352248,"2023-06-12T23:20:00",31.96,"344",220.3,0.16,4.53,0.75,null,6.97,19.65],
    [352249,"2023-06-12T23:30:00",31.92,"344",220.7,0.16,4.54,0.78,null,6.58,19.63],
    [352250,"2023-06-12T23:40:00",31.88,"344",220.7,0.16,4.55,0.81,null,7.03,21.03],
    [352251,"2023-06-12T23:50:00",31.85,"345",220.9,0.16,4.54,0.84,null,6.82,19.88],
    [352252,"2023-06-13T00:00:00",31.89,"346",221.6,0.16,4.52,0.88,null,7.16,17.25],
    [352253,"2023-06-13T00:10:00",31.86,"347",222.4,0.16,4.51,0.9,null,6.19,17.64],
    [352254,"2023-06-13T00:20:00",31.82,"349",223.4,0.16,4.51,0.94,null,6.89,19.77],
    [352255,"2023-06-13T00:30:00",31.86,"351",224.9,0.16,4.49,0.96,null,6.77,17.41],
    [352256,"2023-06-13T00:40:00",31.83,"351",225,0.16,4.48,0.99,null,6.83,16.51],
    [352257,"2023-06-13T00:50:00",31.86,"351",224.8,0.16,4.44,1.02,null,7.58,15.55],
    [352258,"2023-06-13T01:00:00",31.84,"351",224.7,0.16,4.46,1.05,null,7.13,15.63],
    [352259,"2023-06-13T01:10:00",31.82,"353",225.9,0.16,4.44,1.08,null,6.71,17.29],
    [352260,"2023-06-13T01:20:00",31.76,"353",226,0.16,4.44,1.1,null,6.88,17.83],
    [352261,"2023-06-13T01:30:00",31.9,"353",226.3,0.16,4.45,1.12,null,7.05,17.47],
    [352262,"2023-06-13T01:40:00",31.85,"353",226.4,0.16,4.45,1.15,null,7.2,17.18],
    [352263,"2023-06-13T01:50:00",31.84,"353",226.3,0.16,4.45,1.18,null,7.18,17.77],
    [352264,"2023-06-13T02:00:00",31.85,"353",226.3,0.16,4.44,1.2,null,6.73,18.45],
    [352265,"2023-06-13T02:10:00",31.84,"353",226.3,0.16,4.43,1.23,null,6.98,15.67],
    [352266,"2023-06-13T02:20:00",31.89,"353",226.4,0.16,4.42,1.26,null,6.92,16.59],
    [352267,"2023-06-13T02:30:00",31.87,"353",226,0.16,4.42,1.28,null,6.76,13.84],
    [352268,"2023-06-13T02:40:00",31.92,"355",227.2,0.17,4.43,1.3,null,6.95,15.02],
    [352269,"2023-06-13T02:50:00",31.83,"354",226.9,0.17,4.44,1.33,null,7.65,20.66],
    [352270,"2023-06-13T03:00:00",31.74,"354",226.8,0.16,4.47,1.35,null,6.75,17.53],
    [352271,"2023-06-13T03:10:00",31.8,"355",227.3,0.17,4.43,1.36,null,7.24,17.02],
    [352272,"2023-06-13T03:20:00",31.84,"356",227.9,0.17,4.42,1.36,null,7.14,19.21],
    [352273,"2023-06-13T03:30:00",31.76,"356",227.8,0.17,4.45,1.36,null,6.55,19.47],
    [352274,"2023-06-13T03:40:00",31.76,"355",227.6,0.17,4.44,1.37,null,7.58,19.82],
    [352275,"2023-06-13T03:50:00",31.9,"355",227.5,0.17,4.42,1.37,null,8.11,15.64],
    [352276,"2023-06-13T04:00:00",31.79,"356",227.8,0.17,4.43,1.37,null,7.48,20.02],
    [352277,"2023-06-13T04:10:00",31.76,"355",227.6,0.17,4.43,1.37,null,7.07,15.99],
    [352278,"2023-06-13T04:20:00",31.84,"355",227.5,0.17,4.44,1.37,null,7.87,20.76],
    [352279,"2023-06-13T04:30:00",31.87,"355",227.2,0.17,4.44,1.37,null,7.48,16.4],
    [352280,"2023-06-13T04:40:00",31.75,"355",227.5,0.17,4.43,1.37,null,7.98,18.64],
    [352281,"2023-06-13T04:50:00",31.75,"355",227.4,0.17,4.43,1.37,null,7.9,19.17],
    [352282,"2023-06-13T05:00:00",31.79,"355",227.2,0.17,4.44,1.37,null,7.99,22.57],
    [352283,"2023-06-13T05:10:00",31.77,"354",227,0.17,4.44,1.37,null,7.59,19.5],
    [352284,"2023-06-13T05:20:00",31.79,"354",226.9,0.17,4.43,1.37,null,8.31,15.2],
    [352285,"2023-06-13T05:30:00",31.81,"354",226.9,0.17,4.41,1.37,null,7.81,16.17],
    [352286,"2023-06-13T05:40:00",31.82,"355",227.4,0.17,4.41,1.37,null,8.62,18.34],
    [352287,"2023-06-13T05:50:00",31.77,"354",227.1,0.17,4.4,1.36,null,8.72,17.47],
    [352288,"2023-06-13T06:00:00",31.76,"355",227.3,0.17,4.41,1.37,null,9.17,14.51],
    [352289,"2023-06-13T06:10:00",31.7,"355",227.2,0.17,4.39,1.36,null,9.04,18.38],
    [352290,"2023-06-13T06:20:00",31.66,"355",227.5,0.17,4.42,1.36,null,8.44,15.5],
    [352291,"2023-06-13T06:30:00",31.63,"355",227.6,0.17,4.32,1.36,null,9,16.93],
    [352292,"2023-06-13T06:40:00",31.66,"355",227.4,0.17,4.24,1.37,null,8.57,18.44],
    [352293,"2023-06-13T06:50:00",31.73,"355",227.8,0.17,4.32,1.37,null,8.08,16.01],
    [352294,"2023-06-13T07:00:00",31.72,"355",227.6,0.17,4.38,1.36,null,7.84,16.85],
    [352295,"2023-06-13T07:10:00",31.7,"355",227.6,0.17,4.34,1.33,null,7.57,16.83],
    [352296,"2023-06-13T07:20:00",31.68,"355",227.6,0.17,4.37,1.32,null,7.55,17.72],
    [352297,"2023-06-13T07:30:00",31.72,"355",227.6,0.17,4.38,1.29,null,7.98,16.58],
    [352298,"2023-06-13T07:40:00",31.73,"355",227.5,0.17,4.44,1.27,null,7.56,16.96],
    [352299,"2023-06-13T07:50:00",31.68,"355",227.4,0.17,4.37,1.25,null,7.47,16.91],
    [352300,"2023-06-13T08:00:00",31.72,"355",227.5,0.17,4.39,1.22,null,7.55,15.13],
    [352301,"2023-06-13T08:10:00",31.7,"355",227.4,0.17,4.38,1.2,null,8.08,17.25],
    [352302,"2023-06-13T08:20:00",31.74,"355",227.4,0.17,4.43,1.17,null,7.49,14.64],
    [352303,"2023-06-13T08:30:00",31.77,"355",227.4,0.17,4.51,1.15,null,8.09,14.26],
    [352304,"2023-06-13T08:40:00",31.77,"354",227,0.17,4.52,1.13,null,8.5,15.66],
    [352305,"2023-06-13T08:50:00",31.76,"355",227.4,0.17,4.58,1.11,null,7.47,16.26],
    [352306,"2023-06-13T09:00:00",31.79,"355",227.3,0.17,4.68,1.09,null,8.37,15.96],
    [352307,"2023-06-13T09:10:00",31.83,"355",227.4,0.17,4.71,1.07,null,7.64,17.38],
    [352308,"2023-06-13T09:20:00",31.84,"355",227.4,0.17,4.74,1.05,null,8.46,18.64],
    [352309,"2023-06-13T09:30:00",31.9,"355",227.4,0.17,4.82,1.03,null,7.26,16.01],
    [352310,"2023-06-13T09:40:00",31.91,"355",227.2,0.17,4.86,1.01,null,7.88,15.56],
    [352311,"2023-06-13T09:50:00",31.94,"354",227.1,0.17,4.94,0.99,null,7.53,15.71],
    [352312,"2023-06-13T10:00:00",31.99,"355",227.2,0.17,5.04,0.97,null,7.17,15.55],
    [352313,"2023-06-13T10:10:00",32.01,"355",227.5,0.17,5.09,0.95,null,7.78,17.01],
    [352314,"2023-06-13T10:20:00",32.05,"355",227.5,0.17,5.18,0.93,null,6.86,16.16],
    [352315,"2023-06-13T10:30:00",32.05,"355",227.6,0.17,5.2,0.91,null,7.4,15.4],
    [352316,"2023-06-13T10:40:00",32.11,"355",227.2,0.17,5.23,0.89,null,7.89,16.63],
    [352317,"2023-06-13T10:50:00",32.1,"355",227.5,0.17,5.35,0.87,null,7.33,17.76],
    [352318,"2023-06-13T11:00:00",32.1,"355",227.6,0.17,5.39,0.85,null,7.53,13.7],
    [352319,"2023-06-13T11:10:00",32.12,"355",227.7,0.17,5.38,0.84,null,7.83,17.03],
    [352320,"2023-06-13T11:20:00",32.12,"356",228.3,0.17,5.48,0.82,null,7.19,15.73],
    [352321,"2023-06-13T11:30:00",32.16,"355",227.5,0.17,5.58,0.8,null,7.52,16.79],
    [352322,"2023-06-13T11:40:00",32.16,"356",227.8,0.17,5.53,0.78,null,7.35,17.35],
    [352323,"2023-06-13T11:50:00",32.2,"356",227.8,0.17,5.64,0.77,null,8.46,14.38],
    [352324,"2023-06-13T12:00:00",32.22,"356",227.8,0.17,5.71,0.76,null,7.72,16.52],
    [352325,"2023-06-13T12:10:00",32.24,"356",227.9,0.17,5.77,0.75,null,8.77,17.35],
    [352326,"2023-06-13T12:20:00",32.25,"356",227.8,0.17,5.81,0.74,null,7.48,null],
    [352327,"2023-06-13T12:30:00",32.24,"356",228.1,0.17,5.83,0.71,null,8.7,null],
    [352328,"2023-06-13T12:40:00",32.27,"355",227.3,0.17,5.91,0.72,null,9.31,null],
    [352329,"2023-06-13T12:50:00",32.29,"355",227.6,0.17,5.9,0.71,null,9.75,15.03],
    [352330,"2023-06-13T13:00:00",32.31,"355",227.8,0.17,5.86,0.71,null,8.11,17.42],
    [352331,"2023-06-13T13:10:00",32.26,"355",227.7,0.17,5.87,0.71,null,8.03,19.52],
    [352332,"2023-06-13T13:20:00",32.28,"355",227.7,0.17,5.9,0.7,null,8.86,16.4],
    [352333,"2023-06-13T13:30:00",32.31,"355",227.7,0.17,5.94,0.7,null,8.12,15.47],
    [352334,"2023-06-13T13:40:00",32.29,"356",227.8,0.17,6,0.71,null,null,14.64],
    [352335,"2023-06-13T13:50:00",32.18,"356",228.3,0.17,5.77,0.73,null,null,21.49],
    [352336,"2023-06-13T14:00:00",32.31,"355",227.5,0.17,6.25,0.74,null,9.39,16.15],
    [352337,"2023-06-13T14:10:00",32.25,"355",227.5,0.17,6.36,0.74,null,null,15.75],
    [352338,"2023-06-13T14:20:00",32.28,"354",227.1,0.17,6.5,0.74,null,null,19.79],
    [352339,"2023-06-13T14:30:00",32.27,"354",226.8,0.16,6.3,0.74,null,8.05,16.8],
    [352340,"2023-06-13T14:40:00",32.36,"355",227.6,0.17,6.89,0.75,null,10.41,17.94],
    [352341,"2023-06-13T14:50:00",32.39,"354",226.5,0.16,7.01,0.76,null,10.01,22.52],
    [352342,"2023-06-13T15:00:00",32.33,"354",226.8,0.16,6.73,0.77,null,8.47,20.86],
    [352343,"2023-06-13T15:10:00",32.34,"353",226.3,0.16,6.33,0.78,null,8.09,20.77],
    [352344,"2023-06-13T15:20:00",32.43,"354",226.7,0.16,6.79,0.78,null,8.49,19.27],
    [352345,"2023-06-13T15:30:00",32.49,"354",227,0.16,7.25,0.79,null,null,22.49],
    [352346,"2023-06-13T15:40:00",32.47,"353",226.1,0.16,6.27,0.81,null,7.24,19],
    [352347,"2023-06-13T15:50:00",32.55,"353",226,0.16,6.28,0.84,null,7.89,19.37],
    [352348,"2023-06-13T16:00:00",32.56,"353",226.2,0.16,6.51,0.84,null,9.07,20.82],
    [352349,"2023-06-13T16:10:00",32.6,"354",226.6,0.16,6.78,0.83,null,9.88,19.69],
    [352350,"2023-06-13T16:20:00",32.63,"354",226.9,0.16,6.93,0.81,null,10.21,20.08],
    [352351,"2023-06-13T16:30:00",32.64,"355",227.3,0.17,7.07,0.81,null,11,19.52],
    [352352,"2023-06-13T16:40:00",32.64,"355",227.2,0.17,7.22,0.82,null,null,19.48],
    [352353,"2023-06-13T16:50:00",32.6,"355",227.2,0.17,7.23,0.83,null,null,18.3],
    [352354,"2023-06-13T17:00:00",32.55,"354",226.8,0.16,7.09,0.83,null,11.54,23.73],
    [352355,"2023-06-13T17:10:00",32.52,"354",226.6,0.16,6.9,0.83,null,11.46,20.25],
    [352356,"2023-06-13T17:20:00",32.51,"354",226.6,0.16,6.82,0.82,null,11.48,20.78],
    [352357,"2023-06-13T17:30:00",32.47,"354",226.9,0.16,7.11,0.82,null,11.1,20.87],
    [352358,"2023-06-13T17:40:00",32.42,"353",226.2,0.16,6.67,0.82,null,10.95,18.84],
    [352359,"2023-06-13T17:50:00",32.41,"353",226.4,0.16,6.6,0.81,null,null,15.38],
    [352360,"2023-06-13T18:00:00",32.26,"355",227.2,0.17,6.75,0.8,null,null,19.8],
    [352361,"2023-06-13T18:10:00",32.43,"354",226.8,0.16,6.72,0.8,null,12.95,24.71],
    [352362,"2023-06-13T18:20:00",32.42,"353",226.5,0.16,6.58,0.81,null,null,27.09],
    [352363,"2023-06-13T18:30:00",32.38,"354",226.7,0.16,6.53,0.82,null,null,21.92],
    [352364,"2023-06-13T18:40:00",32.27,"355",227.4,0.17,6.35,0.82,null,null,23.15],
    [352365,"2023-06-13T18:50:00",32.25,"354",227,0.17,6.35,0.8,null,null,21.72],
    [352366,"2023-06-13T19:00:00",32.24,"354",226.8,0.16,6.4,0.78,null,null,19.73],
    [352367,"2023-06-13T19:10:00",32.28,"354",226.6,0.16,6.3,0.77,null,13.31,27.74],
    [352368,"2023-06-13T19:20:00",32.26,"353",226.4,0.16,6.22,0.78,null,13.16,26.12],
    [352369,"2023-06-13T19:30:00",32.19,"353",225.9,0.16,6.03,0.79,null,12.69,21.84],
    [352370,"2023-06-13T19:40:00",32.2,"353",226,0.16,5.91,0.79,null,null,19.55],
    [352371,"2023-06-13T19:50:00",32.18,"353",226.2,0.16,5.89,0.79,null,null,25.26],
    [352372,"2023-06-13T20:00:00",32.16,"353",226.4,0.16,5.84,0.75,null,null,30.89],
    [352373,"2023-06-13T20:10:00",32.13,"353",226.3,0.16,5.69,0.75,null,11.75,32.96],
    [352374,"2023-06-13T20:20:00",32.07,"352",225.6,0.16,5.32,0.74,null,10.56,36.06],
    [352375,"2023-06-13T20:30:00",32.04,"351",225.1,0.16,5.09,0.73,null,9.95,25.46],
    [352376,"2023-06-13T20:40:00",32.04,"352",225.5,0.16,5.16,0.73,null,10.3,23.07],
    [352377,"2023-06-13T20:50:00",32.03,"351",225,0.16,4.87,0.73,null,9.51,21.23],
    [352378,"2023-06-13T21:00:00",32.03,"352",225.5,0.16,4.92,0.73,null,10.51,23.85],
    [352379,"2023-06-13T21:10:00",32.01,"350",224.6,0.16,4.7,0.72,null,8.94,23.04],
    [352380,"2023-06-13T21:20:00",31.98,"351",224.9,0.16,4.67,0.72,null,8.5,24.36],
    [352381,"2023-06-13T21:30:00",31.95,"351",225.1,0.16,4.69,0.72,null,8.54,21.62],
    [352382,"2023-06-13T21:40:00",31.94,"351",224.8,0.16,4.66,0.73,null,8.69,19.79],
    [352383,"2023-06-13T21:50:00",31.85,"352",225.6,0.16,4.85,0.75,null,10.32,26.65],
    [352384,"2023-06-13T22:00:00",31.83,"352",225.3,0.16,5.09,0.76,null,10.55,25.85],
    [352385,"2023-06-13T22:10:00",31.95,"350",224.3,0.16,4.76,0.76,null,null,19.92],
    [352386,"2023-06-13T22:20:00",31.87,"350",224.6,0.16,4.78,0.77,null,9.29,21.75],
    [352387,"2023-06-13T22:30:00",32.02,"349",223.9,0.16,4.62,0.77,null,7.78,13.55],
    [352388,"2023-06-13T22:40:00",32.04,"349",223.8,0.16,4.53,0.78,null,7.76,12.88],
    [352389,"2023-06-13T22:50:00",31.84,"350",224.4,0.16,4.74,0.79,null,8.13,16.83],
    [352390,"2023-06-13T23:00:00",31.76,"350",224.5,0.16,4.86,0.8,null,8.94,23.69],
    [352391,"2023-06-13T23:10:00",31.89,"349",223.9,0.16,4.68,0.83,null,7.5,14.96],
    [352392,"2023-06-13T23:20:00",31.89,"349",223.9,0.16,4.62,0.85,null,7.8,15.7],
    [352393,"2023-06-13T23:30:00",31.84,"350",224.1,0.16,4.56,0.88,null,7.65,17.05],
    [352394,"2023-06-13T23:40:00",31.85,"350",224.4,0.16,4.53,0.9,null,7.91,19.17],
    [352395,"2023-06-13T23:50:00",31.8,"351",225,0.16,4.6,0.91,null,7.27,16.58],
    [352396,"2023-06-14T00:00:00",31.78,"350",224.5,0.16,4.57,0.94,null,7.36,19.08],
    [352397,"2023-06-14T00:10:00",31.79,"351",225,0.16,4.55,0.96,null,7.29,17.37],
    [352398,"2023-06-14T00:20:00",31.79,"351",225.2,0.16,4.56,0.98,null,6.66,15.77],
    [352399,"2023-06-14T00:30:00",31.81,"353",226.2,0.16,4.6,1,null,7.08,15.03],
    [352400,"2023-06-14T00:40:00",31.8,"354",227,0.17,4.63,1.02,null,7.71,13.94],
    [352401,"2023-06-14T00:50:00",31.78,"355",227.3,0.17,4.62,1.05,null,7.33,14.38],
    [352402,"2023-06-14T01:00:00",31.79,"356",227.8,0.17,4.61,1.07,null,7.4,16.69],
    [352403,"2023-06-14T01:10:00",31.75,"356",228.2,0.17,4.61,1.09,null,7.05,17.12],
    [352404,"2023-06-14T01:20:00",31.76,"358",229.2,0.17,4.63,1.12,null,7.43,16.04],
    [352405,"2023-06-14T01:30:00",31.76,"359",229.8,0.17,4.64,1.15,null,7.79,16.38],
    [352406,"2023-06-14T01:40:00",31.75,"359",230.2,0.17,4.63,1.16,null,7.81,14.48],
    [352407,"2023-06-14T01:50:00",31.75,"359",229.8,0.17,4.62,1.19,null,8.68,22.47],
    [352408,"2023-06-14T02:00:00",31.72,"359",229.9,0.17,4.6,1.21,null,7.65,17.68],
    [352409,"2023-06-14T02:10:00",31.78,"358",229.2,0.17,4.59,1.23,null,7.7,18.32],
    [352410,"2023-06-14T02:20:00",31.72,"358",229.3,0.17,4.59,1.25,null,7.68,18.56],
    [352411,"2023-06-14T02:30:00",31.84,"354",227.1,0.17,4.54,1.28,null,7.24,17.34],
    [352412,"2023-06-14T02:40:00",31.72,"356",228,0.17,4.54,1.3,null,7.54,17.11],
    [352413,"2023-06-14T02:50:00",31.74,"355",227.6,0.17,4.51,1.32,null,7.58,20.08],
    [352414,"2023-06-14T03:00:00",31.76,"355",227.4,0.17,4.53,1.34,null,7.87,17.46],
    [352415,"2023-06-14T03:10:00",31.78,"355",227.2,0.17,4.52,1.36,null,7.72,17.15],
    [352416,"2023-06-14T03:20:00",31.83,"354",227,0.17,4.54,1.38,null,7.88,17.2],
    [352417,"2023-06-14T03:30:00",31.8,"354",227,0.17,4.54,1.4,null,8.19,14.4],
    [352418,"2023-06-14T03:40:00",31.74,"355",227.2,0.17,4.52,1.39,null,7.56,19.03],
    [352419,"2023-06-14T03:50:00",31.82,"355",227.5,0.17,4.62,1.39,null,7.99,18.54],
    [352420,"2023-06-14T04:00:00",31.79,"355",227.4,0.17,4.65,1.4,null,8.25,18.9],
    [352421,"2023-06-14T04:10:00",31.77,"355",227.6,0.17,4.6,1.4,null,8.01,17.43],
    [352422,"2023-06-14T04:20:00",31.72,"355",227.7,0.17,4.6,1.4,null,7.71,17.8],
    [352423,"2023-06-14T04:30:00",31.75,"356",227.8,0.17,4.59,1.4,null,8.12,18.6],
    [352424,"2023-06-14T04:40:00",31.78,"356",227.9,0.17,4.64,1.4,null,8.28,15.48],
    [352425,"2023-06-14T04:50:00",31.67,"355",227.5,0.17,4.62,1.4,null,9.01,15.58],
    [352426,"2023-06-14T05:00:00",31.65,"355",227.7,0.17,4.59,1.41,null,7.92,17.83],
    [352427,"2023-06-14T05:10:00",31.7,"355",227.5,0.17,4.58,1.41,null,8.73,18.79],
    [352428,"2023-06-14T05:20:00",31.72,"356",228,0.17,4.56,1.4,null,8.8,17.64],
    [352429,"2023-06-14T05:30:00",31.67,"356",227.9,0.17,4.55,1.4,null,8.43,13.15],
    [352430,"2023-06-14T05:40:00",31.68,"356",228,0.17,4.55,1.4,null,9.23,11.7],
    [352431,"2023-06-14T05:50:00",31.67,"356",228,0.17,4.51,1.4,null,9.42,11.58],
    [352432,"2023-06-14T06:00:00",31.66,"356",228.1,0.17,4.51,1.4,null,null,11.23],
    [352433,"2023-06-14T06:10:00",31.58,"356",227.9,0.17,4.46,1.39,null,null,14.54],
    [352434,"2023-06-14T06:20:00",31.58,"356",227.9,0.17,4.43,1.39,null,8.22,17.49],
    [352435,"2023-06-14T06:30:00",31.64,"356",228.2,0.17,4.34,1.39,null,7.3,17.33],
    [352436,"2023-06-14T06:40:00",31.66,"356",228.3,0.17,4.42,1.36,null,8.15,19.55],
    [352437,"2023-06-14T06:50:00",31.67,"356",228.3,0.17,4.43,1.33,null,7.12,16.57],
    [352438,"2023-06-14T07:00:00",31.64,"356",228.3,0.17,4.5,1.31,null,8.36,17.86],
    [352439,"2023-06-14T07:10:00",31.64,"356",228.4,0.17,4.48,1.29,null,7.92,16.27],
    [352440,"2023-06-14T07:20:00",31.65,"356",228.4,0.17,4.5,1.26,null,8.79,16.74],
    [352441,"2023-06-14T07:30:00",31.66,"356",228.3,0.17,4.52,1.23,null,8.74,18.11],
    [352442,"2023-06-14T07:40:00",31.65,"356",228.2,0.17,4.52,1.21,null,8.17,17.7],
    [352443,"2023-06-14T07:50:00",31.66,"356",228.3,0.17,4.54,1.18,null,8.63,20.28],
    [352444,"2023-06-14T08:00:00",31.64,"356",228.2,0.17,4.53,1.16,null,8.48,17.69],
    [352445,"2023-06-14T08:10:00",31.65,"356",228.3,0.17,4.54,1.13,null,10.13,16.11],
    [352446,"2023-06-14T08:20:00",31.66,"356",228.3,0.17,4.59,1.11,null,8.36,17.76],
    [352447,"2023-06-14T08:30:00",31.7,"356",228.3,0.17,4.63,1.09,null,8.66,17.12],
    [352448,"2023-06-14T08:40:00",31.7,"356",228.3,0.17,4.66,1.06,null,8.32,14.73],
    [352449,"2023-06-14T08:50:00",31.69,"356",228.3,0.17,4.69,1.03,null,9.05,14.51],
    [352450,"2023-06-14T09:00:00",31.68,"356",228.2,0.17,4.72,1.01,null,7.56,16.43],
    [352451,"2023-06-14T09:10:00",31.71,"356",228.2,0.17,4.75,0.99,null,8.69,17.21],
    [352452,"2023-06-14T09:20:00",31.72,"356",228.1,0.17,4.74,0.97,null,7.62,17.69],
    [352453,"2023-06-14T09:30:00",31.77,"356",228,0.17,4.82,0.95,null,8.13,20.86],
    [352454,"2023-06-14T09:40:00",31.8,"356",228,0.17,4.84,0.92,null,8.19,18.73],
    [352455,"2023-06-14T09:50:00",31.82,"356",228.3,0.17,4.91,0.9,null,7.3,18.34],
    [352456,"2023-06-14T10:00:00",31.84,"356",227.9,0.17,5,0.87,null,7.99,14.92],
    [352457,"2023-06-14T10:10:00",31.9,"356",227.9,0.17,5.07,0.85,null,7.71,16.92],
    [352458,"2023-06-14T10:20:00",31.93,"355",227.7,0.17,5.05,0.83,null,7.13,15.67],
    [352459,"2023-06-14T10:30:00",31.92,"355",227.8,0.17,5.15,0.8,null,8.62,15.82],
    [352460,"2023-06-14T10:40:00",31.94,"356",227.8,0.17,5.25,0.78,null,7.67,15.41],
    [352461,"2023-06-14T10:50:00",31.99,"355",227.8,0.17,5.21,0.76,null,7.29,16.71],
    [352462,"2023-06-14T11:00:00",32.05,"356",228.2,0.17,5.38,0.74,null,7.55,15.53],
    [352463,"2023-06-14T11:10:00",32.07,"355",227.7,0.17,5.45,0.72,null,7.63,17.96],
    [352464,"2023-06-14T11:20:00",32.06,"355",227.6,0.17,5.47,0.7,null,8.14,18.03],
    [352465,"2023-06-14T11:30:00",32.07,"355",227.5,0.17,5.5,0.67,null,7.56,16.97],
    [352466,"2023-06-14T11:40:00",32.11,"355",227.7,0.17,5.65,0.65,null,7.88,17.96],
    [352467,"2023-06-14T11:50:00",32.17,"355",227.7,0.17,5.72,0.64,null,7.83,16.83],
    [352468,"2023-06-14T12:00:00",32.24,"355",227.7,0.17,5.71,0.62,null,7.04,null],
    [352469,"2023-06-14T12:10:00",32.26,"355",227.5,0.17,5.66,0.6,null,6.74,null],
    [352470,"2023-06-14T12:20:00",32.28,"355",227.6,0.17,5.79,0.59,null,7.81,null],
    [352471,"2023-06-14T12:30:00",32.28,"355",227.6,0.17,5.86,0.56,null,7.55,19.28],
    [352472,"2023-06-14T12:40:00",32.27,"355",227.5,0.17,5.81,0.54,null,7.4,19.83],
    [352473,"2023-06-14T12:50:00",32.31,"355",227.7,0.17,5.97,0.54,null,7.99,19.11],
    [352474,"2023-06-14T13:00:00",32.4,"356",227.9,0.17,6.08,0.52,null,8.5,18.96],
    [352475,"2023-06-14T13:10:00",32.49,"356",227.9,0.17,6.18,0.51,null,7.89,17.75],
    [352476,"2023-06-14T13:20:00",32.6,"356",227.9,0.17,6.22,0.5,null,8.34,15.75],
    [352477,"2023-06-14T13:30:00",32.53,"356",228.1,0.17,6.56,0.49,null,7.89,14.71],
    [352478,"2023-06-14T13:40:00",32.62,"356",228,0.17,6.52,0.5,null,7.88,18.73],
    [352479,"2023-06-14T13:50:00",33,"356",227.8,0.17,6.97,0.49,null,7.33,19.91],
    [352480,"2023-06-14T14:00:00",33.01,"356",227.9,0.17,6.98,0.5,null,8.45,18.86],
    [352481,"2023-06-14T14:10:00",33.03,"355",227.6,0.17,7.08,0.5,null,7.94,21.42],
    [352482,"2023-06-14T14:20:00",32.94,"355",227.7,0.17,7.14,0.53,null,9.33,19.43],
    [352483,"2023-06-14T14:30:00",33.13,"355",227.6,0.17,7.18,0.56,null,8.55,19.92],
    [352484,"2023-06-14T14:40:00",32.99,"355",227.2,0.17,7.07,0.6,null,8.68,25.03],
    [352485,"2023-06-14T14:50:00",33.09,"355",227.5,0.17,7.34,0.63,null,9.29,24.88],
    [352486,"2023-06-14T15:00:00",32.98,"354",226.8,0.16,6.89,0.65,null,8.31,26.48],
    [352487,"2023-06-14T15:10:00",32.69,"352",225.7,0.16,6.26,0.67,null,6.87,22.24],
    [352488,"2023-06-14T15:20:00",32.81,"353",226,0.16,6.34,0.7,null,8.2,21.39],
    [352489,"2023-06-14T15:30:00",32.8,"353",226,0.16,6.44,0.73,null,6.89,23.56],
    [352490,"2023-06-14T15:40:00",32.6,"352",225.5,0.16,6.11,0.75,null,7.35,21.98],
    [352491,"2023-06-14T15:50:00",32.63,"353",226.1,0.16,6.08,0.78,null,7.68,23.24],
    [352492,"2023-06-14T16:00:00",32.61,"353",226,0.16,6.11,0.79,null,7.9,24.24],
    [352493,"2023-06-14T16:10:00",32.62,"353",225.9,0.16,6.16,0.81,null,9,22.2],
    [352494,"2023-06-14T16:20:00",32.56,"352",225.8,0.16,6.06,0.84,null,8.47,24.74],
    [352495,"2023-06-14T16:30:00",32.45,"352",225.5,0.16,5.77,0.86,null,8.45,21.55],
    [352496,"2023-06-14T16:40:00",32.41,"352",225.3,0.16,5.71,0.89,null,9.06,19.32],
    [352497,"2023-06-14T16:50:00",32.37,"352",225.6,0.16,5.61,0.91,null,7.99,21.54],
    [352498,"2023-06-14T17:00:00",32.35,"352",225.7,0.16,5.59,0.93,null,8.86,26.32],
    [352499,"2023-06-14T17:10:00",32.35,"352",225.7,0.16,5.59,0.95,null,8.82,19.37],
    [352500,"2023-06-14T17:20:00",32.31,"353",225.9,0.16,5.64,0.97,null,9.09,20.22],
    [352501,"2023-06-14T17:30:00",32.27,"353",226,0.16,5.65,0.99,null,9.09,19.67],
    [352502,"2023-06-14T17:40:00",32.21,"353",226.1,0.16,5.49,1.01,null,null,20.53],
    [352503,"2023-06-14T17:50:00",32.18,"353",226.4,0.16,5.44,1.02,null,null,22.51],
    [352504,"2023-06-14T18:00:00",32.19,"353",226.3,0.16,5.6,1.04,null,10,23.94],
    [352505,"2023-06-14T18:10:00",32.1,"354",226.6,0.16,5.23,1.06,null,10.04,25.71],
    [352506,"2023-06-14T18:20:00",32.04,"354",226.9,0.16,5.08,1.08,null,9.86,26.29],
    [352507,"2023-06-14T18:30:00",32.03,"354",226.9,0.17,5.1,1.09,null,9.54,20.58],
    [352508,"2023-06-14T18:40:00",32.05,"354",227,0.17,5.24,1.11,null,9.8,25.7],
    [352509,"2023-06-14T18:50:00",32.02,"354",227.1,0.17,5.12,1.13,null,10.66,26.14],
    [352510,"2023-06-14T19:00:00",32.02,"355",227.4,0.17,5.08,1.15,null,9.94,23.67],
    [352511,"2023-06-14T19:10:00",31.98,"355",227.3,0.17,5.21,1.16,null,10.13,27.15],
    [352512,"2023-06-14T19:20:00",31.95,"355",227.3,0.17,5.22,1.16,null,10.78,25.45],
    [352513,"2023-06-14T19:30:00",31.94,"355",227.2,0.17,5.15,1.17,null,11.02,22.45],
    [352514,"2023-06-14T19:40:00",31.93,"354",227.1,0.17,5.23,1.19,null,9.87,25.06],
    [352515,"2023-06-14T19:50:00",31.87,"355",227.4,0.17,5.06,1.19,null,11.2,21.66],
    [352516,"2023-06-14T20:00:00",31.85,"355",227.3,0.17,5.14,1.19,null,10.32,25.98],
    [352517,"2023-06-14T20:10:00",31.86,"355",227.3,0.17,5.09,1.19,null,10.1,21.3],
    [352518,"2023-06-14T20:20:00",31.85,"355",227.2,0.17,5.06,1.19,null,null,19.51],
    [352519,"2023-06-14T20:30:00",31.85,"355",227.3,0.17,4.99,1.19,null,null,19.42],
    [352520,"2023-06-14T20:40:00",31.84,"355",227.2,0.17,5,1.19,null,10.13,22.75],
    [352521,"2023-06-14T20:50:00",31.89,"354",226.9,0.17,5.01,1.19,null,9.6,29.26],
    [352522,"2023-06-14T21:00:00",31.94,"354",226.8,0.16,4.98,1.18,null,10.8,27.53],
    [352523,"2023-06-14T21:10:00",31.97,"354",226.9,0.16,4.9,1.18,null,10.24,23.16],
    [352524,"2023-06-14T21:20:00",31.96,"354",226.9,0.17,4.79,1.17,null,10.02,28.41],
    [352525,"2023-06-14T21:30:00",31.93,"354",227.1,0.17,4.86,1.17,null,9.11,20.34],
    [352526,"2023-06-14T21:40:00",31.98,"355",227.4,0.17,4.83,1.16,null,9.41,16.91],
    [352527,"2023-06-14T21:50:00",31.96,"355",227.4,0.17,4.81,1.14,null,9.64,18.19],
    [352528,"2023-06-14T22:00:00",31.9,"355",227.2,0.17,4.83,1.13,null,9.2,14.21],
    [352529,"2023-06-14T22:10:00",31.86,"354",227,0.17,4.82,1.12,null,9.52,20.13],
    [352530,"2023-06-14T22:20:00",31.85,"354",227.1,0.17,4.84,1.11,null,10.1,23.25],
    [352531,"2023-06-14T22:30:00",31.84,"354",226.9,0.16,4.81,1.11,null,8.7,21.79],
    [352532,"2023-06-14T22:40:00",31.84,"354",227,0.17,4.8,1.11,null,8.89,15.65],
    [352533,"2023-06-14T22:50:00",31.81,"354",226.9,0.17,4.8,1.1,null,null,16.94],
    [352534,"2023-06-14T23:00:00",31.82,"354",226.9,0.17,4.79,1.09,null,null,15.28],
    [352535,"2023-06-14T23:10:00",31.78,"354",226.9,0.17,4.74,1.08,null,9.44,23.27],
    [352536,"2023-06-14T23:20:00",31.77,"354",226.9,0.17,4.71,1.08,null,9.32,17.22],
    [352537,"2023-06-14T23:30:00",31.77,"354",226.9,0.17,4.68,1.09,null,8.95,18.64],
    [352538,"2023-06-14T23:40:00",31.85,"354",227.1,0.17,4.74,1.1,null,8.62,13.09],
    [352539,"2023-06-14T23:50:00",31.81,"354",227,0.17,4.66,1.11,null,8.94,13.01],
    [352540,"2023-06-15T00:00:00",31.75,"354",227,0.17,4.44,1.11,null,null,16.91],
    [352541,"2023-06-15T00:10:00",31.72,"354",227,0.17,4.41,1.11,null,null,17.82],
    [352542,"2023-06-15T00:20:00",31.72,"354",226.9,0.17,4.53,1.11,null,null,18.32],
    [352543,"2023-06-15T00:30:00",31.71,"354",226.9,0.17,4.55,1.11,null,10.44,16.75],
    [352544,"2023-06-15T00:40:00",31.69,"354",227,0.17,4.56,1.12,null,9.86,16.26],
    [352545,"2023-06-15T00:50:00",31.67,"354",227,0.17,4.47,1.12,null,8.86,11.96],
    [352546,"2023-06-15T01:00:00",31.66,"354",227,0.17,4.49,1.13,null,9.95,17.26],
    [352547,"2023-06-15T01:10:00",31.7,"354",227,0.17,4.57,1.15,null,9.42,20.08],
    [352548,"2023-06-15T01:20:00",31.9,"354",227.1,0.17,4.7,1.17,null,9,12.81],
    [352549,"2023-06-15T01:30:00",31.77,"354",227,0.17,4.71,1.17,null,8.24,16.18],
    [352550,"2023-06-15T01:40:00",31.84,"354",227.1,0.17,4.67,1.19,null,8.38,15.26],
    [352551,"2023-06-15T01:50:00",31.79,"354",227.1,0.17,4.68,1.21,null,9.62,13.92],
    [352552,"2023-06-15T02:00:00",31.69,"354",227.1,0.17,4.66,1.23,null,9.3,18.62],
    [352553,"2023-06-15T02:10:00",31.76,"354",227.1,0.17,4.66,1.25,null,8.08,16.32],
    [352554,"2023-06-15T02:20:00",31.79,"354",227.1,0.17,4.68,1.27,null,8.1,14.41],
    [352555,"2023-06-15T02:30:00",31.77,"355",227.2,0.17,4.68,1.29,null,8.61,14.25],
    [352556,"2023-06-15T02:40:00",31.77,"355",227.3,0.17,4.67,1.3,null,8.08,16.37],
    [352557,"2023-06-15T02:50:00",31.75,"355",227.3,0.17,4.65,1.32,null,8.08,13.99],
    [352558,"2023-06-15T03:00:00",31.78,"355",227.6,0.17,4.61,1.33,null,8.24,13.44],
    [352559,"2023-06-15T03:10:00",31.78,"355",227.7,0.17,4.61,1.35,null,8.74,14.66],
    [352560,"2023-06-15T03:20:00",31.76,"355",227.8,0.17,4.57,1.36,null,8.28,14.59],
    [352561,"2023-06-15T03:30:00",31.76,"356",227.8,0.17,4.53,1.37,null,8.85,17.88],
    [352562,"2023-06-15T03:40:00",31.76,"356",227.9,0.17,4.52,1.38,null,7.81,16.67],
    [352563,"2023-06-15T03:50:00",31.76,"356",228,0.17,4.52,1.4,null,7.79,18.43],
    [352564,"2023-06-15T04:00:00",31.77,"356",228.3,0.17,4.53,1.4,null,8.24,17.86],
    [352565,"2023-06-15T04:10:00",31.74,"356",228.3,0.17,4.51,1.4,null,8.39,19.77],
    [352566,"2023-06-15T04:20:00",31.71,"356",228.4,0.17,4.48,1.4,null,8.28,18.23],
    [352567,"2023-06-15T04:30:00",31.72,"357",228.5,0.17,4.48,1.4,null,8.1,19.26],
    [352568,"2023-06-15T04:40:00",31.72,"357",228.7,0.17,4.49,1.4,null,8.48,20.3],
    [352569,"2023-06-15T04:50:00",31.75,"359",229.7,0.17,4.54,1.39,null,8.37,14.4],
    [352570,"2023-06-15T05:00:00",31.69,"357",228.9,0.17,4.47,1.39,null,8.25,19.28],
    [352571,"2023-06-15T05:10:00",31.69,"358",229.1,0.17,4.47,1.39,null,null,20.92],
    [352572,"2023-06-15T05:20:00",31.7,"358",229.4,0.17,4.47,1.39,null,null,16.89],
    [352573,"2023-06-15T05:30:00",31.69,"358",229.3,0.17,4.4,1.39,null,9.96,15.78],
    [352574,"2023-06-15T05:40:00",31.66,"358",229.3,0.17,4.39,1.38,null,null,10.86],
    [352575,"2023-06-15T05:50:00",31.71,"360",230.5,0.17,4.45,1.38,null,null,9.61],
    [352576,"2023-06-15T06:00:00",31.62,"357",228.9,0.17,4.33,1.38,null,null,14.17],
    [352577,"2023-06-15T06:10:00",31.6,"357",228.9,0.17,4.35,1.38,null,8.9,13.97],
    [352578,"2023-06-15T06:20:00",31.59,"356",228.3,0.17,4.34,1.38,null,8.5,19.79],
    [352579,"2023-06-15T06:30:00",31.62,"357",228.9,0.17,4.25,1.38,null,8.3,18.21],
    [352580,"2023-06-15T06:40:00",31.65,"358",229.6,0.17,4.34,1.36,null,8.08,17.14],
    [352581,"2023-06-15T06:50:00",31.68,"359",230,0.17,4.42,1.34,null,8.61,20.29],
    [352582,"2023-06-15T07:00:00",31.66,"358",229.6,0.17,4.36,1.31,null,8,19.46],
    [352583,"2023-06-15T07:10:00",31.7,"360",230.4,0.17,4.49,1.28,null,7.76,17.38],
    [352584,"2023-06-15T07:20:00",31.65,"359",229.7,0.17,4.42,1.26,null,7.62,19.78],
    [352585,"2023-06-15T07:30:00",31.67,"359",229.8,0.17,4.53,1.23,null,8.21,18.61],
    [352586,"2023-06-15T07:40:00",31.68,"359",229.8,0.17,4.46,1.2,null,8.58,18.05],
    [352587,"2023-06-15T07:50:00",31.68,"359",229.7,0.17,4.54,1.17,null,7.86,17.4],
    [352588,"2023-06-15T08:00:00",31.69,"359",229.8,0.17,4.47,1.16,null,8.36,17.13],
    [352589,"2023-06-15T08:10:00",31.7,"359",229.7,0.17,4.51,1.13,null,7.78,17.71],
    [352590,"2023-06-15T08:20:00",31.69,"358",229.6,0.17,4.53,1.11,null,8.98,19.01],
    [352591,"2023-06-15T08:30:00",31.74,"358",229.7,0.17,4.72,1.09,null,8.25,17.24],
    [352592,"2023-06-15T08:40:00",31.79,"358",229.7,0.17,4.83,1.06,null,7.27,17.8],
    [352593,"2023-06-15T08:50:00",31.82,"358",229.4,0.17,4.78,1.05,null,7.47,17.54],
    [352594,"2023-06-15T09:00:00",31.85,"358",229.3,0.17,4.87,1.02,null,7.85,19.74],
    [352595,"2023-06-15T09:10:00",31.85,"358",229.3,0.17,4.91,1,null,8.44,17.11],
    [352596,"2023-06-15T09:20:00",31.88,"358",229.3,0.17,4.97,0.97,null,7.46,18],
    [352597,"2023-06-15T09:30:00",31.92,"357",229,0.17,5.02,0.94,null,7.88,18.6],
    [352598,"2023-06-15T09:40:00",31.93,"357",228.9,0.17,5.06,0.93,null,8.23,22.72],
    [352599,"2023-06-15T09:50:00",31.97,"357",228.7,0.17,5.14,0.9,null,7.27,18.37],
    [352600,"2023-06-15T10:00:00",32.01,"357",228.7,0.17,5.22,0.87,null,7.96,19.15],
    [352601,"2023-06-15T10:10:00",32.08,"356",228.4,0.17,5.25,0.84,null,7.98,18],
    [352602,"2023-06-15T10:20:00",32.1,"356",228.2,0.17,5.24,0.82,null,7.49,17.54],
    [352603,"2023-06-15T10:30:00",32.19,"356",228.4,0.17,5.43,0.79,null,6.8,24.2],
    [352604,"2023-06-15T10:40:00",32.26,"356",228.3,0.17,5.48,0.77,null,7.57,16.79],
    [352605,"2023-06-15T10:50:00",32.31,"356",228.4,0.17,5.57,0.74,null,7.25,18.98],
    [352606,"2023-06-15T11:00:00",32.34,"356",228.2,0.17,5.53,0.72,null,6.97,18.01],
    [352607,"2023-06-15T11:10:00",32.46,"356",228.4,0.17,5.73,0.7,null,6.78,17.38],
    [352608,"2023-06-15T11:20:00",32.46,"356",228.3,0.17,5.67,0.68,null,6.9,18.55],
    [352609,"2023-06-15T11:30:00",32.47,"356",228.1,0.17,5.62,0.65,null,7.02,20.33],
    [352610,"2023-06-15T11:40:00",32.54,"356",228.1,0.17,5.7,0.63,null,7.74,20.08],
    [352611,"2023-06-15T11:50:00",32.57,"356",228.2,0.17,5.78,0.61,null,6.77,19.27],
    [352612,"2023-06-15T12:00:00",32.63,"356",228.2,0.17,5.81,0.58,null,7.37,18.61],
    [352613,"2023-06-15T12:10:00",32.6,"356",228.1,0.17,5.83,0.56,null,7.8,21.57],
    [352614,"2023-06-15T12:20:00",32.61,"356",227.9,0.17,5.69,0.53,null,7.88,23.06],
    [352615,"2023-06-15T12:30:00",32.69,"356",227.9,0.17,5.74,0.52,null,7.68,21.17],
    [352616,"2023-06-15T12:40:00",32.72,"356",228.4,0.17,5.9,0.49,null,7.95,19.56],
    [352617,"2023-06-15T12:50:00",32.69,"356",228.1,0.17,5.9,0.47,null,7.71,20.56],
    [352618,"2023-06-15T13:00:00",32.9,"356",228.4,0.17,6.02,0.44,null,7.13,19.17],
    [352619,"2023-06-15T13:10:00",32.99,"357",228.5,0.17,6.13,0.42,null,7.44,18.79],
    [352620,"2023-06-15T13:20:00",33.13,"357",228.9,0.17,6.36,0.4,null,7.41,17.15],
    [352621,"2023-06-15T13:30:00",32.98,"357",228.9,0.17,6.38,0.38,null,7.15,15.89],
    [352622,"2023-06-15T13:40:00",33,"357",228.7,0.17,6.52,0.37,null,7.06,18.52],
    [352623,"2023-06-15T13:50:00",32.99,"357",228.6,0.17,6.44,0.35,null,8.17,17.55],
    [352624,"2023-06-15T14:00:00",32.86,"357",228.8,0.17,6.72,0.34,null,7.83,15.08],
    [352625,"2023-06-15T14:10:00",32.85,"357",228.6,0.17,6.86,0.33,null,null,14.21],
    [352626,"2023-06-15T14:20:00",33.05,"357",228.7,0.17,7.21,0.32,null,null,null],
    [352627,"2023-06-15T14:30:00",33.13,"357",228.9,0.17,6.83,0.32,null,8.49,null],
    [352628,"2023-06-15T14:40:00",33,"355",227.5,0.17,7.1,0.34,null,null,null],
    [352629,"2023-06-15T14:50:00",32.96,"354",227,0.16,6.76,0.34,null,null,23.02],
    [352630,"2023-06-15T15:00:00",32.77,"353",226.1,0.16,6.42,0.37,null,9.07,null],
    [352631,"2023-06-15T15:10:00",32.72,"353",225.9,0.16,6.36,0.39,null,9.98,null],
    [352632,"2023-06-15T15:20:00",32.78,"353",226.3,0.16,6.21,0.42,null,9.17,29.09],
    [352633,"2023-06-15T15:30:00",32.73,"352",225.7,0.16,6.45,0.46,null,8.85,30.14],
    [352634,"2023-06-15T15:40:00",32.85,"354",226.5,0.16,6.51,0.49,null,8.68,30.6],
    [352635,"2023-06-15T15:50:00",32.51,"351",224.9,0.16,5.89,0.52,null,8.47,24.66],
    [352636,"2023-06-15T16:00:00",32.5,"351",224.8,0.16,5.67,0.56,null,8.03,null],
    [352637,"2023-06-15T16:10:00",32.36,"350",224.1,0.16,5.41,0.6,null,7.97,null],
    [352638,"2023-06-15T16:20:00",32.41,"350",224.4,0.16,5.48,0.63,null,8.66,null],
    [352639,"2023-06-15T16:30:00",32.39,"350",224.5,0.16,5.56,0.66,null,7.38,28.47],
    [352640,"2023-06-15T16:40:00",32.33,"350",224.1,0.16,5.48,0.7,null,8.01,23.04],
    [352641,"2023-06-15T16:50:00",32.3,"349",223.9,0.16,5.39,0.74,null,8.12,24.96],
    [352642,"2023-06-15T17:00:00",32.24,"350",224.1,0.16,5.31,0.77,null,7.43,24.12],
    [352643,"2023-06-15T17:10:00",32.21,"352",225.3,0.16,5.23,0.79,null,8.49,24.11],
    [352644,"2023-06-15T17:20:00",32.15,"352",225.7,0.16,4.98,0.82,null,8.09,20.98],
    [352645,"2023-06-15T17:30:00",32.18,"353",225.9,0.16,5.13,0.85,null,8.29,23.7],
    [352646,"2023-06-15T17:40:00",32.13,"353",225.9,0.16,5.02,0.89,null,7.32,29.66],
    [352647,"2023-06-15T17:50:00",32.11,"353",226.3,0.16,4.8,0.91,null,8.05,23.65],
    [352648,"2023-06-15T18:00:00",32.1,"353",225.9,0.16,4.8,0.94,null,7.71,27.11],
    [352649,"2023-06-15T18:10:00",32.1,"352",225.7,0.16,4.78,0.96,null,8.05,26.93],
    [352650,"2023-06-15T18:20:00",32.11,"354",226.5,0.16,4.8,0.99,null,8.41,28.24],
    [352651,"2023-06-15T18:30:00",32.1,"352",225.7,0.16,4.79,1.01,null,8.55,33.38],
    [352652,"2023-06-15T18:40:00",32.07,"353",226.3,0.16,4.97,0.99,null,8.83,36.34],
    [352653,"2023-06-15T18:50:00",32.09,"353",226.4,0.16,4.86,1.07,null,9.35,37.81],
    [352654,"2023-06-15T19:00:00",32.09,"353",226.1,0.16,4.82,1.09,null,9.61,28.66],
    [352655,"2023-06-15T19:10:00",32.08,"353",226.2,0.16,4.82,1.12,null,9.69,25.57],
    [352656,"2023-06-15T19:20:00",32.08,"352",225.8,0.16,4.8,1.14,null,9.19,23.93],
    [352657,"2023-06-15T19:30:00",31.99,"353",226.4,0.16,4.83,1.17,null,9.58,32.45],
    [352658,"2023-06-15T19:40:00",32.01,"353",226,0.16,4.84,1.19,null,9.36,26.2],
    [352659,"2023-06-15T19:50:00",32.04,"352",225.3,0.16,4.75,1.22,null,9.18,22.62],
    [352660,"2023-06-15T20:00:00",32.01,"352",225.6,0.16,4.75,1.24,null,9.23,26.19],
    [352661,"2023-06-15T20:10:00",32.02,"352",225.7,0.16,4.76,1.26,null,8.98,19.81],
    [352662,"2023-06-15T20:20:00",31.98,"352",225.7,0.16,4.78,1.27,null,8.64,20.49],
    [352663,"2023-06-15T20:30:00",31.95,"352",225.8,0.16,4.76,1.28,null,9.24,27.04],
    [352664,"2023-06-15T20:40:00",31.94,"352",225.8,0.16,4.77,1.29,null,8.47,24.32],
    [352665,"2023-06-15T20:50:00",31.95,"352",225.9,0.16,4.75,1.3,null,8.71,21.8],
    [352666,"2023-06-15T21:00:00",32,"354",226.6,0.16,4.75,1.31,null,8.71,17.68],
    [352667,"2023-06-15T21:10:00",31.99,"354",226.9,0.17,4.75,1.32,null,8.72,19],
    [352668,"2023-06-15T21:20:00",31.89,"353",226.2,0.16,4.76,1.32,null,8.66,23.66],
    [352669,"2023-06-15T21:30:00",31.87,"353",226.1,0.16,4.74,1.32,null,8.88,20.31],
    [352670,"2023-06-15T21:40:00",31.87,"353",226.2,0.16,4.74,1.32,null,9.94,21.54],
    [352671,"2023-06-15T21:50:00",31.94,"356",228.2,0.17,4.72,1.32,null,9.95,15.53],
    [352672,"2023-06-15T22:00:00",31.91,"356",228,0.17,4.69,1.32,null,null,14.27],
    [352673,"2023-06-15T22:10:00",31.92,"356",228,0.17,4.65,1.31,null,null,13.26],
    [352674,"2023-06-15T22:20:00",31.9,"357",229,0.17,4.65,1.3,null,9.79,14.24],
    [352675,"2023-06-15T22:30:00",31.92,"358",229.5,0.17,4.65,1.3,null,9.5,14.95],
    [352676,"2023-06-15T22:40:00",31.9,"357",229,0.17,4.65,1.29,null,9.63,17.9],
    [352677,"2023-06-15T22:50:00",31.9,"358",229.3,0.17,4.65,1.28,null,9.5,12.63],
    [352678,"2023-06-15T23:00:00",31.91,"359",229.7,0.17,4.64,1.28,null,null,14.49],
    [352679,"2023-06-15T23:10:00",31.93,"359",230.3,0.17,4.64,1.27,null,null,14.79],
    [352680,"2023-06-15T23:20:00",31.92,"359",229.9,0.17,4.6,1.26,null,null,14.98],
    [352681,"2023-06-15T23:30:00",31.9,"358",229.6,0.17,4.58,1.25,null,10.49,12.99],
    [352682,"2023-06-15T23:40:00",31.84,"356",228.3,0.17,4.45,1.24,null,10.05,14.98],
    [352683,"2023-06-15T23:50:00",31.85,"356",228.1,0.17,4.45,1.24,null,9.71,15.02],
    [352684,"2023-06-16T00:00:00",31.85,"356",228.4,0.17,4.52,1.23,null,8.82,14.38],
    [352685,"2023-06-16T00:10:00",31.86,"357",228.7,0.17,4.6,1.22,null,9.76,15.53],
    [352686,"2023-06-16T00:20:00",31.84,"356",228.3,0.17,4.52,1.23,null,9.58,13],
    [352687,"2023-06-16T00:30:00",31.83,"356",228.1,0.17,4.45,1.22,null,null,13.66],
    [352688,"2023-06-16T00:40:00",31.86,"356",228.4,0.17,4.52,1.21,null,null,14.8],
    [352689,"2023-06-16T00:50:00",31.82,"356",228.2,0.17,4.46,1.19,null,8.75,17.05],
    [352690,"2023-06-16T01:00:00",31.91,"356",228.3,0.17,4.56,1.18,null,9.13,15.79],
    [352691,"2023-06-16T01:10:00",31.86,"356",228.2,0.17,4.5,1.17,null,9.75,14.88],
    [352692,"2023-06-16T01:20:00",31.83,"355",227.6,0.17,4.43,1.17,null,8.54,16.93],
    [352693,"2023-06-16T01:30:00",31.8,"355",227.6,0.17,4.34,1.18,null,8.65,18.07],
    [352694,"2023-06-16T01:40:00",31.82,"355",227.7,0.17,4.34,1.19,null,8.11,10.31],
    [352695,"2023-06-16T01:50:00",31.84,"355",227.8,0.17,4.37,1.19,null,null,11.69],
    [352696,"2023-06-16T02:00:00",31.85,"356",228.3,0.17,4.32,1.2,null,8.49,null],
    [352697,"2023-06-16T02:10:00",31.73,"356",227.9,0.17,4.07,1.22,null,8.65,null],
    [352698,"2023-06-16T02:20:00",31.72,"356",228.1,0.17,4.27,1.24,null,9.38,18.38],
    [352699,"2023-06-16T02:30:00",31.76,"357",228.5,0.17,4.44,1.26,null,8.5,14.69],
    [352700,"2023-06-16T02:40:00",31.79,"357",229,0.17,4.48,1.27,null,8.67,19.94],
    [352701,"2023-06-16T02:50:00",31.83,"358",229.3,0.17,4.55,1.28,null,9.01,14.88],
    [352702,"2023-06-16T03:00:00",31.7,"358",229.3,0.17,4.45,1.28,null,8.73,14.39],
    [352703,"2023-06-16T03:10:00",31.77,"358",229.6,0.17,4.51,1.3,null,8.25,12.52],
    [352704,"2023-06-16T03:20:00",31.79,"358",229.6,0.17,4.5,1.33,null,8.7,14.15],
    [352705,"2023-06-16T03:30:00",31.72,"358",229.6,0.17,4.5,1.35,null,8.23,12.65],
    [352706,"2023-06-16T03:40:00",31.69,"358",229.7,0.17,4.5,1.36,null,null,15.42],
    [352707,"2023-06-16T03:50:00",31.72,"359",230.1,0.17,4.49,1.38,null,null,17.27],
    [352708,"2023-06-16T04:00:00",31.73,"359",230.3,0.17,4.5,1.38,null,8.21,15.5],
    [352709,"2023-06-16T04:10:00",31.72,"360",230.4,0.17,4.49,1.38,null,8.22,13.92],
    [352710,"2023-06-16T04:20:00",31.74,"360",230.5,0.17,4.5,1.39,null,8.95,13.44],
    [352711,"2023-06-16T04:30:00",31.72,"360",230.5,0.17,4.48,1.39,null,8.17,16.18],
    [352712,"2023-06-16T04:40:00",31.72,"360",230.6,0.17,4.47,1.39,null,9.14,14.71],
    [352713,"2023-06-16T04:50:00",31.72,"360",230.6,0.17,4.45,1.39,null,9.54,15.04],
    [352714,"2023-06-16T05:00:00",31.73,"360",230.7,0.17,4.44,1.39,null,9.13,15.02],
    [352715,"2023-06-16T05:10:00",31.71,"360",230.7,0.17,4.44,1.39,null,8.55,13.02],
    [352716,"2023-06-16T05:20:00",31.68,"360",230.8,0.17,4.44,1.39,null,8.19,15.88],
    [352717,"2023-06-16T05:30:00",31.69,"360",230.8,0.17,4.43,1.38,null,null,15.75],
    [352718,"2023-06-16T05:40:00",31.67,"360",230.8,0.17,4.4,1.38,null,null,15.3],
    [352719,"2023-06-16T05:50:00",31.66,"360",230.9,0.17,4.35,1.38,null,null,12.17],
    [352720,"2023-06-16T06:00:00",31.65,"360",230.8,0.17,4.3,1.37,null,null,14.49],
    [352721,"2023-06-16T06:10:00",31.59,"360",230.5,0.17,4.24,1.36,null,9,17.19],
    [352722,"2023-06-16T06:20:00",31.6,"360",230.5,0.17,4.3,1.36,null,8.65,20.59],
    [352723,"2023-06-16T06:30:00",31.62,"359",230.3,0.17,4.29,1.36,null,8.7,19.13],
    [352724,"2023-06-16T06:40:00",31.69,"360",230.9,0.17,4.36,1.35,null,8.08,17.14],
    [352725,"2023-06-16T06:50:00",31.71,"361",231.1,0.17,4.42,1.34,null,8.43,17.18],
    [352726,"2023-06-16T07:00:00",31.7,"361",231.1,0.17,4.34,1.32,null,7.66,18.73],
    [352727,"2023-06-16T07:10:00",31.7,"361",231.1,0.17,4.39,1.31,null,7.78,14.03],
    [352728,"2023-06-16T07:20:00",31.74,"361",231.1,0.17,4.47,1.29,null,8.22,17.42],
    [352729,"2023-06-16T07:30:00",31.75,"361",231.1,0.17,4.49,1.27,null,8.44,15.28],
    [352730,"2023-06-16T07:40:00",31.7,"360",231,0.17,4.48,1.25,null,8.46,17.01],
    [352731,"2023-06-16T07:50:00",31.77,"361",231,0.17,4.56,1.22,null,7.76,14.19],
    [352732,"2023-06-16T08:00:00",31.76,"360",230.9,0.17,4.6,1.2,null,7.8,14.9],
    [352733,"2023-06-16T08:10:00",31.75,"360",230.8,0.17,4.63,1.18,null,7.85,19.45],
    [352734,"2023-06-16T08:20:00",31.75,"360",230.7,0.17,4.67,1.16,null,8.17,15.85],
    [352735,"2023-06-16T08:30:00",31.77,"360",230.8,0.17,4.71,1.13,null,7.67,15.21],
    [352736,"2023-06-16T08:40:00",31.79,"360",230.6,0.17,4.77,1.11,null,7.57,14.42],
    [352737,"2023-06-16T08:50:00",31.83,"360",230.5,0.17,4.83,1.09,null,7.76,15.73],
    [352738,"2023-06-16T09:00:00",31.82,"360",230.6,0.17,4.88,1.06,null,7.4,16.46],
    [352739,"2023-06-16T09:10:00",31.85,"360",230.6,0.17,4.82,1.04,null,7.78,16.31],
    [352740,"2023-06-16T09:20:00",31.87,"360",230.6,0.17,4.95,1.02,null,8.06,16.76],
    [352741,"2023-06-16T09:30:00",31.91,"360",230.5,0.17,5.05,0.99,null,7.82,17.71],
    [352742,"2023-06-16T09:40:00",31.95,"359",230.2,0.17,5.06,0.96,null,7.69,17.18],
    [352743,"2023-06-16T09:50:00",31.98,"359",229.8,0.17,5.06,0.94,null,7.97,15.95],
    [352744,"2023-06-16T10:00:00",32.04,"359",230,0.17,5.23,0.91,null,8.53,16.58],
    [352745,"2023-06-16T10:10:00",32.08,"359",229.8,0.17,5.21,0.89,null,7.76,19.75],
    [352746,"2023-06-16T10:20:00",32.11,"358",229.6,0.17,5.21,0.86,null,8.19,18.28],
    [352747,"2023-06-16T10:30:00",32.16,"358",229.2,0.17,5.23,0.84,null,7.07,22.28],
    [352748,"2023-06-16T10:40:00",32.21,"358",229.5,0.17,5.38,0.81,null,7.5,17.9],
    [352749,"2023-06-16T10:50:00",32.24,"358",229.2,0.17,5.24,0.79,null,7.65,18.62],
    [352750,"2023-06-16T11:00:00",32.33,"358",229.3,0.17,5.52,0.76,null,7.36,17.64],
    [352751,"2023-06-16T11:10:00",32.39,"357",229,0.17,5.47,0.74,null,7.39,17.56],
    [352752,"2023-06-16T11:20:00",32.44,"357",229.1,0.17,5.63,0.71,null,7.32,16.53],
    [352753,"2023-06-16T11:30:00",32.51,"357",228.9,0.17,5.63,0.69,null,7.52,18.58],
    [352754,"2023-06-16T11:40:00",32.54,"357",229,0.17,5.7,0.66,null,7.79,23.66],
    [352755,"2023-06-16T11:50:00",32.61,"357",228.9,0.17,5.78,0.63,null,7.36,17.59],
    [352756,"2023-06-16T12:00:00",32.67,"357",229,0.17,5.79,0.61,null,7.84,17.6],
    [352757,"2023-06-16T12:10:00",32.72,"357",228.6,0.17,5.8,0.58,null,7.03,19.34],
    [352758,"2023-06-16T12:20:00",32.78,"356",228.3,0.17,5.78,0.56,null,7.28,22.35],
    [352759,"2023-06-16T12:30:00",32.8,"356",228.3,0.17,5.82,0.52,null,7.4,19.08],
    [352760,"2023-06-16T12:40:00",32.89,"357",228.9,0.17,6.06,0.51,null,7.26,17.39],
    [352761,"2023-06-16T12:50:00",32.85,"356",228.1,0.17,5.9,0.48,null,7.64,18.55],
    [352762,"2023-06-16T13:00:00",32.9,"357",228.7,0.17,6.03,0.46,null,8.11,19.7],
    [352763,"2023-06-16T13:10:00",32.93,"357",228.9,0.17,6.17,0.43,null,8.03,20.2],
    [352764,"2023-06-16T13:20:00",33.06,"358",229.1,0.17,6.06,0.41,null,7.48,19.22],
    [352765,"2023-06-16T13:30:00",33,"358",229.4,0.17,6.09,0.38,null,8.23,16.67],
    [352766,"2023-06-16T13:40:00",33.14,"359",229.9,0.17,6.44,0.36,null,null,13.69],
    [352767,"2023-06-16T13:50:00",33.03,"357",228.9,0.17,6.08,0.33,null,null,20.54],
    [352768,"2023-06-16T14:00:00",33.37,"358",229.7,0.17,6.69,0.3,null,7.03,15.45],
    [352769,"2023-06-16T14:10:00",33.61,"360",230.8,0.17,6.85,0.3,null,7.86,17.35],
    [352770,"2023-06-16T14:20:00",33.87,"357",229,0.17,7.29,0.27,null,7.28,18.07],
    [352771,"2023-06-16T14:30:00",33.98,"360",230.4,0.17,7.41,0.25,null,7.5,16.29],
    [352772,"2023-06-16T14:40:00",33.9,"358",229.1,0.17,7.26,0.24,null,7.8,20.63],
    [352773,"2023-06-16T14:50:00",33.75,"355",227.7,0.17,7,0.22,null,8.4,null],
    [352774,"2023-06-16T15:00:00",33.72,"356",227.8,0.17,7.05,0.23,null,9,null],
    [352775,"2023-06-16T15:10:00",33.51,"355",227.4,0.17,6.8,0.21,null,8.11,19.56],
    [352776,"2023-06-16T15:20:00",33.38,"355",227.6,0.17,6.8,0.22,null,8.6,20.75],
    [352777,"2023-06-16T15:30:00",33.24,"355",227.2,0.16,6.74,0.23,null,8.22,24.06],
    [352778,"2023-06-16T15:40:00",33.1,"354",226.6,0.16,6.43,0.25,null,7.14,null],
    [352779,"2023-06-16T15:50:00",33.1,"353",226,0.16,6.25,0.29,null,7.77,null],
    [352780,"2023-06-16T16:00:00",33.23,"354",227.1,0.16,6.28,0.35,null,null,null],
    [352781,"2023-06-16T16:10:00",33.24,"355",227.2,0.17,6.53,0.41,null,null,29.28],
    [352782,"2023-06-16T16:20:00",32.84,"351",225.2,0.16,5.62,0.45,null,null,30.3],
    [352783,"2023-06-16T16:30:00",32.71,"351",224.7,0.16,5.42,0.5,null,7.82,28.68],
    [352784,"2023-06-16T16:40:00",32.75,"351",225.1,0.16,5.42,0.54,null,8.18,27.51],
    [352785,"2023-06-16T16:50:00",32.62,"350",224.5,0.16,5.19,0.57,null,null,27.95],
    [352786,"2023-06-16T17:00:00",32.59,"349",223.9,0.16,5.19,0.62,null,null,29.93],
    [352787,"2023-06-16T17:10:00",32.51,"350",224.4,0.16,5.16,0.67,null,7.71,30.08],
    [352788,"2023-06-16T17:20:00",32.5,"350",224.5,0.16,5.14,0.7,null,8.28,35.23],
    [352789,"2023-06-16T17:30:00",32.44,"357",228.9,0.17,5.11,0.73,null,8.28,37.26],
    [352790,"2023-06-16T17:40:00",32.36,"361",231.6,0.17,4.96,0.77,null,8.98,34.02],
    [352791,"2023-06-16T17:50:00",32.24,"363",232.7,0.17,4.81,0.81,null,8.08,37.27],
    [352792,"2023-06-16T18:00:00",32.27,"362",232.1,0.17,4.93,0.84,null,8.84,39.61],
    [352793,"2023-06-16T18:10:00",32.21,"358",229.2,0.17,4.84,0.88,null,8.66,43.29],
    [352794,"2023-06-16T18:20:00",32.18,"358",229.3,0.17,4.8,0.91,null,8.92,37.83],
    [352795,"2023-06-16T18:30:00",32.13,"357",228.7,0.17,4.82,0.95,null,8.5,42.68],
    [352796,"2023-06-16T18:40:00",32.1,"355",227.5,0.17,4.92,0.98,null,8.7,33.58],
    [352797,"2023-06-16T18:50:00",32.09,"355",227.2,0.17,4.95,1.02,null,9.84,29.69],
    [352798,"2023-06-16T19:00:00",32.07,"355",227.2,0.17,4.94,1.05,null,9.06,32.73],
    [352799,"2023-06-16T19:10:00",32.05,"355",227.2,0.17,4.95,1.08,null,9.01,38.79],
    [352800,"2023-06-16T19:20:00",32.03,"354",226.9,0.16,4.94,1.11,null,8.56,35.06],
    [352801,"2023-06-16T19:30:00",32.02,"354",226.8,0.16,4.92,1.14,null,8.18,26.62],
    [352802,"2023-06-16T19:40:00",31.99,"353",226.2,0.16,4.93,1.17,null,8.67,28.4],
    [352803,"2023-06-16T19:50:00",31.97,"354",226.9,0.16,4.93,1.2,null,8.6,29.13],
    [352804,"2023-06-16T20:00:00",32,"352",225.8,0.16,4.88,1.22,null,8.61,26.1],
    [352805,"2023-06-16T20:10:00",31.98,"352",225.8,0.16,4.88,1.25,null,8.19,28.64],
    [352806,"2023-06-16T20:20:00",32.01,"353",225.9,0.16,4.86,1.28,null,8.06,22.58],
    [352807,"2023-06-16T20:30:00",32.01,"353",226.3,0.16,4.86,1.32,null,9.08,30.47],
    [352808,"2023-06-16T20:40:00",31.98,"353",226.1,0.16,4.86,1.34,null,8.19,null],
    [352809,"2023-06-16T20:50:00",31.98,"354",227,0.17,4.84,1.36,null,8.48,null],
    [352810,"2023-06-16T21:00:00",31.96,"354",227.1,0.17,4.77,1.38,null,8.59,23.43],
    [352811,"2023-06-16T21:10:00",31.97,"355",227.2,0.17,4.79,1.4,null,8.49,20.77],
    [352812,"2023-06-16T21:20:00",31.99,"356",228.1,0.17,4.77,1.4,null,8.73,25.37],
    [352813,"2023-06-16T21:30:00",32,"356",228.4,0.17,4.72,1.4,null,8.94,18.46],
    [352814,"2023-06-16T21:40:00",31.96,"356",228.2,0.17,4.74,1.4,null,8.2,18.05],
    [352815,"2023-06-16T21:50:00",31.93,"356",228.1,0.17,4.73,1.4,null,8.36,18.97],
    [352816,"2023-06-16T22:00:00",31.98,"357",228.6,0.17,4.7,1.41,null,8.81,20],
    [352817,"2023-06-16T22:10:00",32.01,"358",229.3,0.17,4.69,1.4,null,8.93,14.96],
    [352818,"2023-06-16T22:20:00",31.89,"356",228.3,0.17,4.72,1.41,null,8.22,20.83],
    [352819,"2023-06-16T22:30:00",31.93,"358",229.1,0.17,4.7,1.41,null,9.76,17.14],
    [352820,"2023-06-16T22:40:00",31.93,"358",229.1,0.17,4.68,1.41,null,9.1,17.86],
    [352821,"2023-06-16T22:50:00",31.91,"358",229.6,0.17,4.68,1.41,null,9.34,16.46],
    [352822,"2023-06-16T23:00:00",31.89,"359",229.8,0.17,4.68,1.41,null,8.87,15.71],
    [352823,"2023-06-16T23:10:00",31.91,"360",230.5,0.17,4.65,1.41,null,9.26,13.8],
    [352824,"2023-06-16T23:20:00",31.89,"360",230.4,0.17,4.62,1.41,null,9.97,14.51],
    [352825,"2023-06-16T23:30:00",31.87,"360",230.4,0.17,4.64,1.4,null,9.7,10.68],
    [352826,"2023-06-16T23:40:00",31.86,"359",229.9,0.17,4.59,1.39,null,null,14.81],
    [352827,"2023-06-16T23:50:00",31.84,"360",230.8,0.17,4.62,1.39,null,null,16.16],
    [352828,"2023-06-17T00:00:00",31.83,"360",230.7,0.17,4.58,1.39,null,null,10.1],
    [352829,"2023-06-17T00:10:00",31.82,"361",231,0.17,4.57,1.39,null,8.57,10.35],
    [352830,"2023-06-17T00:20:00",31.8,"358",229.1,0.17,4.48,1.39,null,10.48,16.75],
    [352831,"2023-06-17T00:30:00",31.79,"357",228.7,0.17,4.52,1.39,null,9.25,20.78],
    [352832,"2023-06-17T00:40:00",31.8,"357",228.9,0.17,4.24,1.39,null,9.06,18.47],
    [352833,"2023-06-17T00:50:00",31.8,"359",230.1,0.17,4.52,1.38,null,8.68,19.25],
    [352834,"2023-06-17T01:00:00",31.82,"359",230.2,0.17,4.45,1.39,null,9.03,17.48],
    [352835,"2023-06-17T01:10:00",31.81,"361",231.5,0.17,4.48,1.38,null,8.75,12.87],
    [352836,"2023-06-17T01:20:00",31.79,"360",230.6,0.17,4.56,1.38,null,9.94,12.27],
    [352837,"2023-06-17T01:30:00",31.77,"358",229.6,0.17,4.4,1.38,null,9.3,18.67],
    [352838,"2023-06-17T01:40:00",31.81,"359",230.3,0.17,4.5,1.36,null,null,16.23],
    [352839,"2023-06-17T01:50:00",31.83,"360",230.5,0.17,4.54,1.35,null,null,14.52],
    [352840,"2023-06-17T02:00:00",31.76,"358",229.7,0.17,4.38,1.33,null,null,18.14],
    [352841,"2023-06-17T02:10:00",31.79,"359",230.1,0.17,4.4,1.33,null,9.03,15.7],
    [352842,"2023-06-17T02:20:00",31.8,"359",230.1,0.17,4.39,1.33,null,8.23,15.53],
    [352843,"2023-06-17T02:30:00",31.8,"360",230.4,0.17,4.41,1.33,null,9.52,18.66],
    [352844,"2023-06-17T02:40:00",31.77,"359",230.2,0.17,4.34,1.34,null,10.02,16.64],
    [352845,"2023-06-17T02:50:00",31.79,"360",230.6,0.17,4.34,1.34,null,null,16.67],
    [352846,"2023-06-17T03:00:00",31.82,"361",231.1,0.17,4.35,1.34,null,null,null],
    [352847,"2023-06-17T03:10:00",31.83,"361",231.1,0.17,4.32,1.34,null,17.63,null],
    [352848,"2023-06-17T03:20:00",31.83,"361",231.3,0.17,4.39,1.33,null,null,null],
    [352849,"2023-06-17T03:30:00",31.84,"361",231.4,0.17,4.41,1.34,null,null,9.52],
    [352850,"2023-06-17T03:40:00",31.82,"361",231,0.17,4.38,1.35,null,null,13.03],
    [352851,"2023-06-17T03:50:00",31.76,"360",230.8,0.17,4.35,1.35,null,null,16.95],
    [352852,"2023-06-17T04:00:00",31.7,"359",230,0.17,4.28,1.37,null,null,18.08],
    [352853,"2023-06-17T04:10:00",31.7,"360",230.5,0.17,4.18,1.38,null,8.57,16.87],
    [352854,"2023-06-17T04:20:00",31.76,"360",230.6,0.17,4.2,1.38,null,10.68,14.33],
    [352855,"2023-06-17T04:30:00",31.8,"359",230.3,0.17,4.41,1.38,null,9.68,12.72],
    [352856,"2023-06-17T04:40:00",31.8,"360",230.9,0.17,4.43,1.38,null,9.47,17.87],
    [352857,"2023-06-17T04:50:00",31.79,"361",231,0.17,4.42,1.4,null,9.85,13.8],
    [352858,"2023-06-17T05:00:00",31.75,"361",231.3,0.17,4.38,1.4,null,9.23,null],
    [352859,"2023-06-17T05:10:00",31.71,"363",232.5,0.17,4.34,1.4,null,9.19,null],
    [352860,"2023-06-17T05:20:00",31.69,"361",231.4,0.17,4.38,1.4,null,8.31,null],
    [352861,"2023-06-17T05:30:00",31.69,"363",232.8,0.17,4.41,1.39,null,8.61,13.41],
    [352862,"2023-06-17T05:40:00",31.69,"361",231.5,0.17,4.4,1.39,null,9.36,10.67],
    [352863,"2023-06-17T05:50:00",31.68,"361",231.5,0.17,4.41,1.39,null,7.62,11.44],
    [352864,"2023-06-17T06:00:00",31.7,"362",231.7,0.17,4.35,1.38,null,5.6,8.03],
    [352865,"2023-06-17T06:10:00",31.66,"361",231.5,0.17,4.26,1.39,null,7.54,12.72],
    [352866,"2023-06-17T06:20:00",31.63,"361",231.5,0.17,4.26,1.39,null,9.11,17.59],
    [352867,"2023-06-17T06:30:00",31.66,"361",231.5,0.17,4.17,1.39,null,9.46,13.73],
    [352868,"2023-06-17T06:40:00",31.69,"361",231.6,0.17,4.24,1.39,null,8.55,11.77],
    [352869,"2023-06-17T06:50:00",31.69,"361",231.6,0.17,4.33,1.39,null,10.39,18.34],
    [352870,"2023-06-17T07:00:00",31.71,"362",231.7,0.17,4.37,1.39,null,8.28,11.56],
    [352871,"2023-06-17T07:10:00",31.71,"361",231.5,0.17,4.37,1.37,null,9.04,17.81],
    [352872,"2023-06-17T07:20:00",31.73,"361",231.6,0.17,4.45,1.36,null,7.94,12.38],
    [352873,"2023-06-17T07:30:00",31.74,"361",231.2,0.17,4.34,1.34,null,8.32,12.32],
    [352874,"2023-06-17T07:40:00",31.76,"360",230.7,0.17,4.25,1.31,null,7.39,13.54],
    [352875,"2023-06-17T07:50:00",31.8,"360",230.9,0.17,4.35,1.28,null,8.03,14.81],
    [352876,"2023-06-17T08:00:00",31.79,"360",230.7,0.17,4.45,1.26,null,7.73,13.49],
    [352877,"2023-06-17T08:10:00",31.85,"360",230.9,0.17,4.68,1.24,null,7.93,13.41],
    [352878,"2023-06-17T08:20:00",31.82,"360",230.7,0.17,4.6,1.22,null,8.69,13.41],
    [352879,"2023-06-17T08:30:00",31.84,"360",230.5,0.17,4.62,1.2,null,8.32,13.39],
    [352880,"2023-06-17T08:40:00",31.86,"359",230.3,0.17,4.62,1.18,null,8.37,14.15],
    [352881,"2023-06-17T08:50:00",31.87,"359",230.3,0.17,4.66,1.16,null,7.6,14.83],
    [352882,"2023-06-17T09:00:00",31.9,"359",230.1,0.17,4.75,1.14,null,8.09,14.75],
    [352883,"2023-06-17T09:10:00",31.97,"359",229.8,0.17,4.74,1.12,null,8.01,14.28],
    [352884,"2023-06-17T09:20:00",31.98,"358",229.5,0.17,4.79,1.09,null,8.58,14.95],
    [352885,"2023-06-17T09:30:00",32.02,"358",229.4,0.17,4.79,1.06,null,7.64,12.04],
    [352886,"2023-06-17T09:40:00",32.06,"358",229.2,0.17,4.76,1.04,null,7.82,17.58],
    [352887,"2023-06-17T09:50:00",32.07,"357",229,0.17,4.92,1.01,null,7.61,16.6],
    [352888,"2023-06-17T10:00:00",32.1,"358",229.2,0.17,4.98,0.99,null,7.78,13.89],
    [352889,"2023-06-17T10:10:00",32.12,"358",229.1,0.17,5.04,0.97,null,7.87,13.74],
    [352890,"2023-06-17T10:20:00",32.15,"358",229.1,0.17,5.09,0.94,null,8.1,16.49],
    [352891,"2023-06-17T10:30:00",32.2,"357",229,0.17,5.18,0.91,null,7.93,12.22],
    [352892,"2023-06-17T10:40:00",32.23,"357",229,0.17,5.24,0.89,null,7.32,14.35],
    [352893,"2023-06-17T10:50:00",32.26,"357",228.9,0.17,5.24,0.86,null,7.69,13.49],
    [352894,"2023-06-17T11:00:00",32.34,"357",229,0.17,5.35,0.84,null,8.08,14.79],
    [352895,"2023-06-17T11:10:00",32.4,"357",228.8,0.17,5.39,0.81,null,8.57,13.08],
    [352896,"2023-06-17T11:20:00",32.43,"357",229,0.17,5.47,0.78,null,8.12,16.07],
    [352897,"2023-06-17T11:30:00",32.48,"357",229,0.17,5.54,0.76,null,10.04,null],
    [352898,"2023-06-17T11:40:00",32.54,"357",229,0.17,5.6,0.73,null,8.39,null],
    [352899,"2023-06-17T11:50:00",32.64,"359",229.8,0.17,5.63,0.71,null,7.13,14.59],
    [352900,"2023-06-17T12:00:00",32.7,"360",230.4,0.17,5.68,0.69,null,7.65,13.85],
    [352901,"2023-06-17T12:10:00",32.77,"359",230,0.17,5.7,0.66,null,7.68,14],
    [352902,"2023-06-17T12:20:00",32.82,"360",230.4,0.17,5.73,0.63,null,7.15,13.23],
    [352903,"2023-06-17T12:30:00",32.9,"359",230.1,0.17,5.73,0.6,null,7.85,14.13],
    [352904,"2023-06-17T12:40:00",32.91,"359",230,0.17,5.76,0.58,null,8.32,14.48],
    [352905,"2023-06-17T12:50:00",32.95,"360",230.5,0.17,5.77,0.56,null,7.84,18.88],
    [352906,"2023-06-17T13:00:00",32.98,"358",229.2,0.17,5.84,0.53,null,8.01,13.39],
    [352907,"2023-06-17T13:10:00",33.01,"358",229.5,0.17,5.85,0.5,null,8.05,12.37],
    [352908,"2023-06-17T13:20:00",33.07,"358",229.3,0.17,5.82,0.48,null,7.9,12.78],
    [352909,"2023-06-17T13:30:00",33.14,"358",229.6,0.17,5.85,0.45,null,7.3,13.77],
    [352910,"2023-06-17T13:40:00",33.15,"358",229.2,0.17,5.82,0.43,null,8.9,null],
    [352911,"2023-06-17T13:50:00",33.09,"357",228.8,0.17,5.81,0.41,null,null,null],
    [352912,"2023-06-17T14:00:00",32.98,"356",228.2,0.17,5.67,0.37,null,null,null],
    [352913,"2023-06-17T14:10:00",32.95,"358",229.5,0.17,5.46,0.36,null,13.83,26.08],
    [352914,"2023-06-17T14:20:00",32.88,"358",229.5,0.17,5.32,0.33,null,12.81,23.1],
    [352915,"2023-06-17T14:30:00",32.74,"358",229.6,0.17,5.24,0.31,null,10.44,14.71],
    [352916,"2023-06-17T14:40:00",32.69,"358",229.5,0.17,5.36,0.28,null,null,null],
    [352917,"2023-06-17T14:50:00",32.62,"358",229.5,0.17,5.3,0.28,null,null,null],
    [352918,"2023-06-17T15:00:00",32.55,"358",229.5,0.17,5.05,0.23,null,12.27,null],
    [352919,"2023-06-17T15:10:00",32.52,"358",229.5,0.17,4.83,0.21,null,13.93,36.73],
    [352920,"2023-06-17T15:20:00",32.43,"358",229.4,0.17,4.66,0.2,null,15.02,34.58],
    [352921,"2023-06-17T15:30:00",32.35,"358",229.2,0.17,4.75,0.19,null,12.64,null],
    [352922,"2023-06-17T15:40:00",32.28,"358",229.1,0.17,4.69,0.2,null,null,null],
    [352923,"2023-06-17T15:50:00",32.22,"358",229.2,0.17,4.59,0.19,null,null,50.06],
    [352924,"2023-06-17T16:00:00",32.2,"356",228.2,0.17,4.54,0.19,null,null,32.16],
    [352925,"2023-06-17T16:10:00",32.19,"354",226.5,0.16,4.67,0.2,null,11.75,27.38],
    [352926,"2023-06-17T16:20:00",32.16,"355",227.5,0.17,4.39,0.24,null,8.65,27.28],
    [352927,"2023-06-17T16:30:00",32.34,"353",226.2,0.16,4.9,0.29,null,10.34,null],
    [352928,"2023-06-17T16:40:00",32.38,"353",226.3,0.16,4.9,0.35,null,8.77,null],
    [352929,"2023-06-17T16:50:00",32.35,"352",225.8,0.16,4.94,0.42,null,8.99,45.04],
    [352930,"2023-06-17T17:00:00",32.32,"352",225.5,0.16,4.8,0.46,null,8.96,41.25],
    [352931,"2023-06-17T17:10:00",32.29,"350",224.3,0.16,4.67,0.49,null,8.84,39.33],
    [352932,"2023-06-17T17:20:00",32.27,"351",224.8,0.16,4.63,0.53,null,9.13,35.49],
    [352933,"2023-06-17T17:30:00",32.23,"350",224.6,0.16,4.59,0.58,null,null,36.24],
    [352934,"2023-06-17T17:40:00",32.22,"350",224.1,0.16,4.59,0.62,null,null,31.34],
    [352935,"2023-06-17T17:50:00",32.23,"350",224.2,0.16,4.57,0.67,null,7.59,35.5],
    [352936,"2023-06-17T18:00:00",32.21,"352",225.9,0.16,4.51,0.71,null,9.25,33.62],
    [352937,"2023-06-17T18:10:00",32.2,"353",226.3,0.16,4.49,0.75,null,8.59,39.67],
    [352938,"2023-06-17T18:20:00",32.14,"354",227,0.17,4.45,0.79,null,8.16,36.75],
    [352939,"2023-06-17T18:30:00",32.09,"355",227.4,0.17,4.39,0.85,null,9.6,45.25],
    [352940,"2023-06-17T18:40:00",32.06,"354",227.1,0.17,4.42,0.89,null,9.26,null],
    [352941,"2023-06-17T18:50:00",32.02,"352",225.5,0.16,4.42,0.92,null,10.02,null],
    [352942,"2023-06-17T19:00:00",32.02,"351",225.1,0.16,4.47,0.95,null,9.37,38.74],
    [352943,"2023-06-17T19:10:00",31.96,"350",224.6,0.16,4.53,1,null,9.09,32.52],
    [352944,"2023-06-17T19:20:00",31.94,"351",224.8,0.16,4.6,1.04,null,8.39,null],
    [352945,"2023-06-17T19:30:00",31.96,"354",227,0.17,4.62,1.07,null,9.49,null],
    [352946,"2023-06-17T19:40:00",31.88,"353",225.9,0.16,4.67,1.1,null,8.9,null],
    [352947,"2023-06-17T19:50:00",31.92,"353",225.9,0.16,4.6,1.13,null,8.51,35.1],
    [352948,"2023-06-17T20:00:00",31.94,"352",225.5,0.16,4.6,1.18,null,9.31,27.75],
    [352949,"2023-06-17T20:10:00",31.87,"352",225.7,0.16,4.61,1.21,null,9.44,24.07],
    [352950,"2023-06-17T20:20:00",31.92,"352",225.5,0.16,4.61,1.24,null,8.03,26.03],
    [352951,"2023-06-17T20:30:00",31.87,"352",225.6,0.16,4.61,1.28,null,8.57,21.68],
    [352952,"2023-06-17T20:40:00",31.95,"352",225.6,0.16,4.57,1.31,null,8.49,18.98],
    [352953,"2023-06-17T20:50:00",31.95,"352",225.7,0.16,4.57,1.34,null,9.06,22.89],
    [352954,"2023-06-17T21:00:00",31.95,"353",226.1,0.16,4.57,1.38,null,8.86,23.19],
    [352955,"2023-06-17T21:10:00",31.95,"353",226.3,0.16,4.57,1.4,null,8.35,20.49],
    [352956,"2023-06-17T21:20:00",31.78,"353",226.1,0.16,4.57,1.4,null,7.96,null],
    [352957,"2023-06-17T21:30:00",31.95,"355",227.2,0.17,4.56,1.41,null,7.86,null],
    [352958,"2023-06-17T21:40:00",31.91,"354",227.1,0.17,4.54,1.41,null,8.23,21.94],
    [352959,"2023-06-17T21:50:00",31.84,"354",226.9,0.17,4.56,1.41,null,8.69,20.14],
    [352960,"2023-06-17T22:00:00",31.83,"354",226.9,0.17,4.55,1.41,null,8.38,19.03],
    [352961,"2023-06-17T22:10:00",31.91,"356",227.8,0.17,4.54,1.41,null,8.49,17.84],
    [352962,"2023-06-17T22:20:00",31.95,"357",228.6,0.17,4.53,1.41,null,8.87,18.39],
    [352963,"2023-06-17T22:30:00",31.93,"357",228.8,0.17,4.53,1.41,null,8.27,13.41],
    [352964,"2023-06-17T22:40:00",31.92,"357",229,0.17,4.52,1.41,null,8.93,16.08],
    [352965,"2023-06-17T22:50:00",31.81,"355",227.8,0.17,4.52,1.41,null,9.71,20.35],
    [352966,"2023-06-17T23:00:00",31.85,"356",228.3,0.17,4.5,1.42,null,7.69,16.51],
    [352967,"2023-06-17T23:10:00",31.9,"360",230.4,0.17,4.49,1.42,null,9.27,14.29],
    [352968,"2023-06-17T23:20:00",31.88,"360",230.5,0.17,4.48,1.42,null,8.89,13.15],
    [352969,"2023-06-17T23:30:00",31.88,"360",230.7,0.17,4.47,1.41,null,8.61,12.74],
    [352970,"2023-06-17T23:40:00",31.86,"360",230.7,0.17,4.45,1.41,null,10.31,13.44],
    [352971,"2023-06-17T23:50:00",31.81,"358",229.5,0.17,4.43,1.41,null,8.84,11.4],
    [352972,"2023-06-18T00:00:00",31.84,"361",231.4,0.17,4.43,1.41,null,9.55,13.1],
    [352973,"2023-06-18T00:10:00",31.84,"362",231.7,0.17,4.37,1.41,null,10.29,9.17],
    [352974,"2023-06-18T00:20:00",31.82,"361",231.6,0.17,4.38,1.39,null,10.47,9.2],
    [352975,"2023-06-18T00:30:00",31.8,"360",230.8,0.17,4.35,1.4,null,10.91,9.8],
    [352976,"2023-06-18T00:40:00",31.79,"361",231.5,0.17,4.32,1.39,null,10,12.77],
    [352977,"2023-06-18T00:50:00",31.77,"360",230.8,0.17,4.35,1.39,null,9.42,15.82],
    [352978,"2023-06-18T01:00:00",31.76,"358",229.3,0.17,4.32,1.37,null,8.62,18.23],
    [352979,"2023-06-18T01:10:00",31.72,"357",228.8,0.17,4.27,1.4,null,7.86,16.62],
    [352980,"2023-06-18T01:20:00",31.76,"361",231,0.17,4.29,1.39,null,9.42,17.85],
    [352981,"2023-06-18T01:30:00",31.78,"362",232,0.17,4.31,1.38,null,8.64,15.92],
    [352982,"2023-06-18T01:40:00",31.78,"361",231.5,0.17,4.32,1.38,null,8.9,14.09],
    [352983,"2023-06-18T01:50:00",31.75,"359",230.2,0.17,4.25,1.38,null,8.85,17.02],
    [352984,"2023-06-18T02:00:00",31.79,"363",232.9,0.17,4.27,1.38,null,9.43,16.45],
    [352985,"2023-06-18T02:10:00",31.8,"364",233.5,0.17,4.25,1.38,null,9.82,18.21],
    [352986,"2023-06-18T02:20:00",31.79,"362",232,0.17,4.31,1.38,null,10.22,18.68],
    [352987,"2023-06-18T02:30:00",31.78,"362",232,0.17,4.27,1.38,null,10.03,16.29],
    [352988,"2023-06-18T02:40:00",31.75,"361",231.3,0.17,4.24,1.38,null,8.83,18.84],
    [352989,"2023-06-18T02:50:00",31.75,"363",232.7,0.17,4.15,1.37,null,9.37,17.89],
    [352990,"2023-06-18T03:00:00",31.75,"363",232.5,0.17,4.18,1.35,null,9.26,19.8],
    [352991,"2023-06-18T03:10:00",31.75,"362",232.1,0.17,4.15,1.34,null,9.4,19.99],
    [352992,"2023-06-18T03:20:00",31.73,"361",231.5,0.17,4.23,1.33,null,8.8,20.16],
    [352993,"2023-06-18T03:30:00",31.71,"360",230.6,0.17,4.18,1.33,null,8.48,21.27],
    [352994,"2023-06-18T03:40:00",31.72,"359",230.2,0.17,4.16,1.32,null,9.36,21.61],
    [352995,"2023-06-18T03:50:00",31.69,"359",230.3,0.17,4.14,1.32,null,8.15,21.31],
    [352996,"2023-06-18T04:00:00",31.76,"363",232.5,0.17,4.19,1.31,null,9.46,18.9],
    [352997,"2023-06-18T04:10:00",31.69,"361",231.5,0.17,4.15,1.3,null,8.5,21.94],
    [352998,"2023-06-18T04:20:00",31.73,"362",232,0.17,4.17,1.31,null,9.08,19.15],
    [352999,"2023-06-18T04:30:00",31.76,"362",232,0.17,4.18,1.31,null,9.93,19.2],
    [353000,"2023-06-18T04:40:00",31.75,"362",231.8,0.17,4.14,1.32,null,9.21,14.56],
    [353001,"2023-06-18T04:50:00",31.68,"361",231.5,0.17,4.07,1.32,null,10.42,11.69],
    [353002,"2023-06-18T05:00:00",31.6,"361",231.2,0.17,3.85,1.33,null,9.49,null],
    [353003,"2023-06-18T05:10:00",31.57,"361",231.1,0.17,3.85,1.34,null,8.25,null],
    [353004,"2023-06-18T05:20:00",31.62,"361",231.5,0.17,3.94,1.36,null,9.85,null],
    [353005,"2023-06-18T05:30:00",31.63,"362",231.7,0.17,4.14,1.37,null,10.15,24.3],
    [353006,"2023-06-18T05:40:00",31.58,"362",231.9,0.17,4.1,1.38,null,10.33,18.72],
    [353007,"2023-06-18T05:50:00",31.58,"362",231.9,0.17,4.08,1.38,null,9.04,17.03],
    [353008,"2023-06-18T06:00:00",31.73,"363",232.6,0.17,4.17,1.38,null,null,17.37],
    [353009,"2023-06-18T06:10:00",31.66,"363",232.5,0.17,4.17,1.38,null,null,12.13],
    [353010,"2023-06-18T06:20:00",31.65,"363",232.5,0.17,4.16,1.38,null,8.48,18.21],
    [353011,"2023-06-18T06:30:00",31.64,"363",232.5,0.17,4.13,1.37,null,9.31,17.52],
    [353012,"2023-06-18T06:40:00",31.62,"363",232.5,0.17,4.09,1.39,null,8.9,11.54],
    [353013,"2023-06-18T06:50:00",31.63,"363",232.6,0.17,4.1,1.39,null,10.11,7.83],
    [353014,"2023-06-18T07:00:00",31.65,"363",232.8,0.17,4.06,1.38,null,7.74,9.34],
    [353015,"2023-06-18T07:10:00",31.68,"363",232.7,0.17,4.12,1.37,null,9.98,13.06],
    [353016,"2023-06-18T07:20:00",31.68,"363",232.6,0.17,4.16,1.37,null,9.13,11.64],
    [353017,"2023-06-18T07:30:00",31.7,"363",232.8,0.17,4.19,1.36,null,8.82,16.11],
    [353018,"2023-06-18T07:40:00",31.65,"363",232.4,0.17,4.08,1.34,null,8.42,14.54],
    [353019,"2023-06-18T07:50:00",31.72,"362",231.9,0.17,4.12,1.32,null,8.51,16.4],
    [353020,"2023-06-18T08:00:00",31.78,"361",231.4,0.17,4.26,1.29,null,8.04,15.83],
    [353021,"2023-06-18T08:10:00",31.77,"361",231.4,0.17,4.21,1.27,null,7.86,12.68],
    [353022,"2023-06-18T08:20:00",31.78,"361",231.1,0.17,4.25,1.24,null,7.65,15.55],
    [353023,"2023-06-18T08:30:00",31.78,"360",230.7,0.17,4.34,1.23,null,7.8,14.78],
    [353024,"2023-06-18T08:40:00",31.8,"360",230.4,0.17,4.42,1.21,null,7.28,null],
    [353025,"2023-06-18T08:50:00",31.82,"359",230.3,0.17,4.45,1.19,null,8.7,null],
    [353026,"2023-06-18T09:00:00",31.81,"359",230.2,0.17,4.46,1.17,null,7.11,null],
    [353027,"2023-06-18T09:10:00",31.84,"359",230,0.17,4.5,1.15,null,7.73,14.7],
    [353028,"2023-06-18T09:20:00",31.85,"359",230,0.17,4.55,1.13,null,7.9,13.62],
    [353029,"2023-06-18T09:30:00",31.91,"358",229.5,0.17,4.63,1.11,null,7.49,13.92],
    [353030,"2023-06-18T09:40:00",31.94,"358",229.7,0.17,4.68,1.08,null,6.7,16.57],
    [353031,"2023-06-18T09:50:00",32.01,"358",229.5,0.17,4.76,1.06,null,7.41,13.35],
    [353032,"2023-06-18T10:00:00",32.02,"358",229.5,0.17,4.82,1.04,null,7.55,15.22],
    [353033,"2023-06-18T10:10:00",32.07,"358",229.5,0.17,4.93,1.01,null,7.43,13.36],
    [353034,"2023-06-18T10:20:00",32.1,"357",229.1,0.17,4.94,0.99,null,7.37,14.24],
    [353035,"2023-06-18T10:30:00",32.15,"357",229,0.17,4.94,0.97,null,7.26,13.95],
    [353036,"2023-06-18T10:40:00",32.16,"358",229.4,0.17,5.04,0.95,null,6.98,16.82],
    [353037,"2023-06-18T10:50:00",32.19,"358",229.4,0.17,5.12,0.92,null,7.25,12.96],
    [353038,"2023-06-18T11:00:00",32.19,"357",228.8,0.17,5.08,0.9,null,7.43,14.45],
    [353039,"2023-06-18T11:10:00",32.22,"358",229.3,0.17,5.19,0.87,null,7.46,15.57],
    [353040,"2023-06-18T11:20:00",32.26,"358",229.3,0.17,5.27,0.84,null,6.78,15.09],
    [353041,"2023-06-18T11:30:00",32.3,"357",228.9,0.17,5.31,0.82,null,6.73,16.04],
    [353042,"2023-06-18T11:40:00",32.36,"357",229,0.17,5.37,0.79,null,7.02,15.46],
    [353043,"2023-06-18T11:50:00",32.34,"357",228.8,0.17,5.35,0.77,null,6.86,14.46],
    [353044,"2023-06-18T12:00:00",32.31,"357",228.6,0.17,5.34,0.74,null,7.44,15.17],
    [353045,"2023-06-18T12:10:00",32.34,"358",229.1,0.17,5.43,0.71,null,8.12,20.72],
    [353046,"2023-06-18T12:20:00",32.37,"357",228.9,0.17,5.64,0.69,null,6.81,13.96],
    [353047,"2023-06-18T12:30:00",32.4,"358",229.1,0.17,5.59,0.66,null,8.13,18.38],
    [353048,"2023-06-18T12:40:00",32.44,"357",228.9,0.17,5.78,0.64,null,7.57,16.79],
    [353049,"2023-06-18T12:50:00",32.38,"358",229.1,0.17,5.74,0.62,null,7.93,18.65],
    [353050,"2023-06-18T13:00:00",32.33,"358",229.1,0.17,5.65,0.6,null,8.51,16.65],
    [353051,"2023-06-18T13:10:00",32.29,"357",228.9,0.17,5.62,0.57,null,9.74,16.11],
    [353052,"2023-06-18T13:20:00",32.28,"357",228.9,0.17,5.55,0.55,null,9.54,16.86],
    [353053,"2023-06-18T13:30:00",32.28,"357",228.8,0.17,5.6,0.51,null,9.37,14.95],
    [353054,"2023-06-18T13:40:00",32.25,"357",229,0.17,5.58,0.49,null,8.99,19.13],
    [353055,"2023-06-18T13:50:00",32.26,"357",229,0.17,5.6,0.47,null,8.82,15.13],
    [353056,"2023-06-18T14:00:00",32.22,"358",229.1,0.17,5.55,0.43,null,8.67,16.95],
    [353057,"2023-06-18T14:10:00",32.14,"358",229.2,0.17,5.5,0.42,null,8.27,13.98],
    [353058,"2023-06-18T14:20:00",32.03,"358",229.3,0.17,5.64,0.39,null,7.42,14.96],
    [353059,"2023-06-18T14:30:00",31.97,"358",229.2,0.17,5.62,0.37,null,8.36,15.21],
    [353060,"2023-06-18T14:40:00",31.97,"358",229.6,0.17,5.39,0.34,null,10,20.24],
    [353061,"2023-06-18T14:50:00",31.96,"358",229.7,0.17,5.1,0.31,null,9.2,20.46],
    [353062,"2023-06-18T15:00:00",31.9,"359",229.9,0.17,4.99,0.29,null,8.49,18.49],
    [353063,"2023-06-18T15:10:00",31.85,"360",230.5,0.17,4.25,0.27,null,7.81,24.2],
    [353064,"2023-06-18T15:20:00",31.86,"359",229.9,0.17,null,0.25,null,8.91,28.74],
    [353065,"2023-06-18T15:30:00",31.71,"361",231.2,0.17,null,0.22,null,8.03,21.38],
    [353066,"2023-06-18T15:40:00",31.69,"360",231,0.17,null,0.21,null,8.79,29.47],
    [353067,"2023-06-18T15:50:00",31.68,"361",231.5,0.17,3.8,0.21,null,7.49,null],
    [353068,"2023-06-18T16:00:00",31.57,"359",230.2,0.17,4.24,0.21,null,null,null],
    [353069,"2023-06-18T16:10:00",31.55,"356",228.3,0.17,5.53,0.2,null,null,87.74],
    [353070,"2023-06-18T16:20:00",31.39,"360",230.5,0.17,4.55,0.2,null,11.57,null],
    [353071,"2023-06-18T16:30:00",31.25,"357",228.8,0.17,4.15,0.2,null,11.59,null],
    [353072,"2023-06-18T16:40:00",31.19,"356",227.9,0.17,5.55,0.21,null,10.81,71.41],
    [353073,"2023-06-18T16:50:00",31.25,"353",226.3,0.16,5.25,0.22,null,11.08,null],
    [353074,"2023-06-18T17:00:00",null,null,null,null,5.21,0.22,null,12.22,null],
    [353075,"2023-06-18T17:10:00",30.85,"353",226.4,0.16,5.02,0.25,null,10.91,86.69],
    [353076,"2023-06-18T17:20:00",null,null,null,null,5.47,0.28,null,9.64,38.4],
    [353077,"2023-06-18T17:30:00",null,null,null,null,4.47,0.35,null,9.19,38.09],
    [353078,"2023-06-18T17:40:00",30.71,"334",214.2,0.16,5.81,0.41,null,8.97,null],
    [353079,"2023-06-18T17:50:00",30.98,"333",213.6,0.16,5.61,0.46,null,8.27,null],
    [353080,"2023-06-18T18:00:00",30.74,"332",213,0.15,5.95,0.51,null,9.1,null],
    [353081,"2023-06-18T18:10:00",30.76,"335",214.9,0.16,5.98,0.55,null,10.25,58.25],
    [353082,"2023-06-18T18:20:00",31.29,"341",218.8,0.16,5.14,0.6,null,8.74,38.87],
    [353083,"2023-06-18T18:30:00",31.46,"343",220.1,0.16,4.79,0.65,null,7.74,31.93],
    [353084,"2023-06-18T18:40:00",31.35,"342",219.3,0.16,4.79,0.7,null,8.97,38.7],
    [353085,"2023-06-18T18:50:00",31.42,"344",220.2,0.16,4.71,0.77,null,8.09,46.46],
    [353086,"2023-06-18T19:00:00",31.38,"344",220.2,0.16,4.68,0.79,null,8.97,34.99],
    [353087,"2023-06-18T19:10:00",31.55,"347",222.1,0.16,4.59,0.83,null,7.56,31.06],
    [353088,"2023-06-18T19:20:00",31.45,"347",222.1,0.16,4.54,0.87,null,7.83,29.2],
    [353089,"2023-06-18T19:30:00",31.46,"347",222.5,0.16,4.49,0.91,null,7.83,28.16],
    [353090,"2023-06-18T19:40:00",31.53,"348",223.1,0.16,4.43,0.95,null,7.84,28.26],
    [353091,"2023-06-18T19:50:00",31.5,"348",223.2,0.16,4.43,0.99,null,7.83,26.35],
    [353092,"2023-06-18T20:00:00",31.54,"349",223.4,0.16,4.43,1.02,null,7.34,26.67],
    [353093,"2023-06-18T20:10:00",31.58,"349",223.7,0.16,4.43,1.05,null,7.78,24.28],
    [353094,"2023-06-18T20:20:00",31.6,"350",224,0.16,4.42,1.07,null,7.29,29.09],
    [353095,"2023-06-18T20:30:00",31.55,"350",224,0.16,4.4,1.09,null,7.9,24.62],
    [353096,"2023-06-18T20:40:00",31.7,"350",224.4,0.16,4.41,1.13,null,7.52,26.23],
    [353097,"2023-06-18T20:50:00",31.69,"351",224.6,0.16,4.4,1.17,null,7.34,20.31],
    [353098,"2023-06-18T21:00:00",31.67,"350",224.5,0.16,4.39,1.2,null,8.59,22.33],
    [353099,"2023-06-18T21:10:00",31.65,"350",224.5,0.16,4.37,1.25,null,7.01,21.93],
    [353100,"2023-06-18T21:20:00",31.77,"351",225,0.16,4.36,1.28,null,7.68,20.26],
    [353101,"2023-06-18T21:30:00",31.78,"351",225,0.16,4.38,1.31,null,7.76,16.86],
    [353102,"2023-06-18T21:40:00",31.8,"352",225.5,0.16,4.38,1.33,null,7.35,16.45],
    [353103,"2023-06-18T21:50:00",31.78,"351",225.2,0.16,4.36,1.35,null,7.55,17.84],
    [353104,"2023-06-18T22:00:00",31.83,"353",225.9,0.16,4.37,1.36,null,7.66,15.75],
    [353105,"2023-06-18T22:10:00",31.84,"353",226.3,0.16,4.36,1.38,null,7.29,15.14],
    [353106,"2023-06-18T22:20:00",31.82,"353",226.1,0.16,4.34,1.39,null,8.55,15.84],
    [353107,"2023-06-18T22:30:00",31.77,"352",225.7,0.16,4.33,1.4,null,7.9,16.71],
    [353108,"2023-06-18T22:40:00",31.75,"353",226.1,0.16,4.32,1.4,null,7.4,14.96],
    [353109,"2023-06-18T22:50:00",31.74,"353",226.1,0.16,4.29,1.39,null,7.74,15.42],
    [353110,"2023-06-18T23:00:00",31.73,"353",226.4,0.16,4.29,1.39,null,7.93,24.1],
    [353111,"2023-06-18T23:10:00",31.76,"354",226.8,0.16,4.27,1.39,null,7.39,16.28],
    [353112,"2023-06-18T23:20:00",31.79,"355",227.2,0.17,4.28,1.4,null,8.23,16.92],
    [353113,"2023-06-18T23:30:00",31.83,"356",227.8,0.17,4.29,1.4,null,8.51,20.2],
    [353114,"2023-06-18T23:40:00",31.85,"356",228.2,0.17,4.29,1.39,null,8.29,16.58],
    [353115,"2023-06-18T23:50:00",31.84,"356",228.3,0.17,4.28,1.39,null,9.24,12.84],
    [353116,"2023-06-19T00:00:00",31.8,"356",227.8,0.17,4.27,1.37,null,7.52,14.6],
    [353117,"2023-06-19T00:10:00",31.76,"356",228.1,0.17,4.27,1.37,null,8.04,14.3],
    [353118,"2023-06-19T00:20:00",31.78,"357",228.7,0.17,4.26,1.38,null,8.27,16.09],
    [353119,"2023-06-19T00:30:00",31.78,"358",229.3,0.17,4.27,1.37,null,8.19,14.04],
    [353120,"2023-06-19T00:40:00",31.77,"358",229.2,0.17,4.24,1.37,null,8.47,15.66],
    [353121,"2023-06-19T00:50:00",31.76,"358",229.2,0.17,4.24,1.36,null,8.67,11.86],
    [353122,"2023-06-19T01:00:00",31.76,"358",229.6,0.17,4.2,1.35,null,7.16,8.66],
    [353123,"2023-06-19T01:10:00",31.74,"358",229.3,0.17,4.19,1.35,null,8.3,12.4],
    [353124,"2023-06-19T01:20:00",31.66,"355",227.6,0.17,4.08,1.35,null,7.27,17.42],
    [353125,"2023-06-19T01:30:00",31.65,"355",227.4,0.17,4.08,1.35,null,7.11,16.36],
    [353126,"2023-06-19T01:40:00",31.68,"356",227.9,0.17,4.1,1.35,null,7.23,18.64],
    [353127,"2023-06-19T01:50:00",31.72,"357",228.9,0.17,4.2,1.34,null,8.14,14.73],
    [353128,"2023-06-19T02:00:00",31.71,"357",228.9,0.17,4.19,1.34,null,7.48,15.17],
    [353129,"2023-06-19T02:10:00",31.62,"356",228.1,0.17,4.06,1.34,null,7.21,17.96],
    [353130,"2023-06-19T02:20:00",31.71,"357",228.9,0.17,4.16,1.32,null,7.79,16.74],
    [353131,"2023-06-19T02:30:00",31.63,"356",228.3,0.17,4.08,1.31,null,7.5,19.92],
    [353132,"2023-06-19T02:40:00",31.73,"358",229.5,0.17,4.16,1.31,null,8.34,16.62],
    [353133,"2023-06-19T02:50:00",31.65,"356",228,0.17,4.1,1.3,null,8.06,18.46],
    [353134,"2023-06-19T03:00:00",31.65,"356",228.1,0.17,4.09,1.29,null,8.83,18.72],
    [353135,"2023-06-19T03:10:00",31.69,"358",229.7,0.17,4.13,1.28,null,8.76,18.13],
    [353136,"2023-06-19T03:20:00",31.63,"358",229.2,0.17,4.06,1.27,null,8.14,20.96],
    [353137,"2023-06-19T03:30:00",31.67,"358",229.5,0.17,4.08,1.27,null,8.48,22.74],
    [353138,"2023-06-19T03:40:00",31.64,"358",229.4,0.17,4.06,1.27,null,8.37,18.75],
    [353139,"2023-06-19T03:50:00",31.63,"358",229.6,0.17,4.07,1.26,null,7.55,18.08],
    [353140,"2023-06-19T04:00:00",31.68,"359",230,0.17,4.09,1.25,null,9.39,17.97],
    [353141,"2023-06-19T04:10:00",31.65,"359",229.9,0.17,4.06,1.24,null,7.66,16.78],
    [353142,"2023-06-19T04:20:00",31.67,"359",229.9,0.17,4.04,1.23,null,7.64,16.17],
    [353143,"2023-06-19T04:30:00",31.66,"359",230,0.17,4.04,1.22,null,7.81,16.19],
    [353144,"2023-06-19T04:40:00",31.62,"358",229.6,0.17,4.02,1.21,null,7.92,17.22],
    [353145,"2023-06-19T04:50:00",31.64,"358",229.3,0.17,4,1.22,null,7.76,17.31],
    [353146,"2023-06-19T05:00:00",31.61,"358",229.2,0.17,3.98,1.22,null,7.31,17.14],
    [353147,"2023-06-19T05:10:00",31.67,"357",229,0.17,4.03,1.22,null,7.53,17.43],
    [353148,"2023-06-19T05:20:00",31.62,"357",229,0.17,4.01,1.21,null,7.38,16.48],
    [353149,"2023-06-19T05:30:00",31.68,"357",228.9,0.17,4.04,1.2,null,7.57,17.17],
    [353150,"2023-06-19T05:40:00",31.7,"357",228.7,0.17,4.09,1.2,null,8.71,15.82],
    [353151,"2023-06-19T05:50:00",31.62,"357",228.7,0.17,4.02,1.2,null,7.59,17.58],
    [353152,"2023-06-19T06:00:00",31.63,"357",228.7,0.17,4.02,1.21,null,7.57,16.19],
    [353153,"2023-06-19T06:10:00",31.71,"357",228.5,0.17,4.08,1.21,null,8.11,15.39],
    [353154,"2023-06-19T06:20:00",31.69,"357",228.6,0.17,4.02,1.2,null,8.74,19.85],
    [353155,"2023-06-19T06:30:00",31.73,"357",228.6,0.17,4.09,1.2,null,8.39,12.74],
    [353156,"2023-06-19T06:40:00",31.7,"357",228.5,0.17,4.11,1.2,null,6.64,13.81],
    [353157,"2023-06-19T06:50:00",31.71,"356",228.4,0.17,4.07,1.2,null,6.75,14.2],
    [353158,"2023-06-19T07:00:00",31.66,"356",228.4,0.17,4.09,1.2,null,8.14,15.71],
    [353159,"2023-06-19T07:10:00",31.65,"357",228.5,0.17,4.06,1.2,null,7.69,15.39],
    [353160,"2023-06-19T07:20:00",31.74,"356",228.2,0.17,4.13,1.19,null,7.9,16.03],
    [353161,"2023-06-19T07:30:00",31.67,"356",228.3,0.17,4.09,1.18,null,6.76,18.84],
    [353162,"2023-06-19T07:40:00",31.71,"356",228.3,0.17,4.11,1.17,null,7.54,14.61],
    [353163,"2023-06-19T07:50:00",31.67,"356",228.2,0.17,4.07,1.18,null,6.7,12.13],
    [353164,"2023-06-19T08:00:00",31.75,"356",228.1,0.17,4.16,1.18,null,7.2,12.35],
    [353165,"2023-06-19T08:10:00",31.7,"356",228.2,0.17,4.1,1.18,null,6.88,17.48],
    [353166,"2023-06-19T08:20:00",31.68,"356",228.2,0.17,4.14,1.18,null,8.08,13.92],
    [353167,"2023-06-19T08:30:00",31.7,"356",228.1,0.17,4.11,1.17,null,7.48,13.17],
    [353168,"2023-06-19T08:40:00",31.76,"356",228,0.17,4.22,1.16,null,6.95,14.49],
    [353169,"2023-06-19T08:50:00",31.75,"356",228,0.17,4.19,1.13,null,7.01,12.96],
    [353170,"2023-06-19T09:00:00",31.78,"356",227.8,0.17,4.28,1.12,null,7.06,11.02],
    [353171,"2023-06-19T09:10:00",31.76,"355",227.8,0.17,4.23,1.1,null,6.55,12.72],
    [353172,"2023-06-19T09:20:00",31.74,"356",227.9,0.17,4.25,1.07,null,6.68,17.08],
    [353173,"2023-06-19T09:30:00",31.73,"356",227.9,0.17,4.18,1.04,null,6.9,14.24],
    [353174,"2023-06-19T09:40:00",31.72,"356",227.9,0.17,4.26,1.02,null,6.46,14.66],
    [353175,"2023-06-19T09:50:00",31.71,"356",227.9,0.17,4.32,1,null,6.67,15.46],
    [353176,"2023-06-19T10:00:00",31.73,"356",227.8,0.17,4.37,0.97,null,7.19,14.27],
    [353177,"2023-06-19T10:10:00",31.78,"355",227.6,0.17,4.44,0.95,null,6.84,15.1],
    [353178,"2023-06-19T10:20:00",31.79,"355",227.6,0.17,4.47,0.93,null,5.89,13],
    [353179,"2023-06-19T10:30:00",31.82,"355",227.6,0.17,4.53,0.91,null,6.3,16.89],
    [353180,"2023-06-19T10:40:00",31.87,"355",227.4,0.17,4.61,0.88,null,6.14,13.98],
    [353181,"2023-06-19T10:50:00",31.92,"355",227.4,0.17,4.7,0.86,null,6.37,14.76],
    [353182,"2023-06-19T11:00:00",31.98,"355",227.3,0.17,4.81,0.82,null,6.16,15.94],
    [353183,"2023-06-19T11:10:00",31.97,"355",227.2,0.17,4.71,0.8,null,6.4,14.36],
    [353184,"2023-06-19T11:20:00",32,"355",227.2,0.17,4.81,0.78,null,6.77,15.9],
    [353185,"2023-06-19T11:30:00",32.02,"354",227.1,0.17,4.79,0.75,null,6.55,16.72],
    [353186,"2023-06-19T11:40:00",32.08,"354",227.1,0.17,4.9,0.73,null,6.97,13.94],
    [353187,"2023-06-19T11:50:00",32.1,"354",227.1,0.17,4.96,0.7,null,6.22,17.33],
    [353188,"2023-06-19T12:00:00",32.16,"355",227.3,0.17,5.06,0.68,null,6.47,20.88],
    [353189,"2023-06-19T12:10:00",32.21,"354",227.1,0.17,5.08,0.65,null,6.63,19.51],
    [353190,"2023-06-19T12:20:00",32.27,"355",227.7,0.17,5.14,0.62,null,5.88,16.98],
    [353191,"2023-06-19T12:30:00",32.32,"355",227.3,0.17,5.14,0.6,null,6.52,20.11],
    [353192,"2023-06-19T12:40:00",32.31,"354",227,0.17,5.05,0.57,null,6.05,21.99],
    [353193,"2023-06-19T12:50:00",32.43,"355",227.3,0.17,5.31,0.55,null,6.84,19.7],
    [353194,"2023-06-19T13:00:00",32.45,"355",227.6,0.17,5.26,0.52,null,5.75,21.23],
    [353195,"2023-06-19T13:10:00",32.51,"355",227.4,0.17,5.38,0.49,null,6.23,16.21],
    [353196,"2023-06-19T13:20:00",32.61,"356",228,0.17,5.48,0.46,null,6.11,18.86],
    [353197,"2023-06-19T13:30:00",32.72,"355",227.4,0.17,5.45,0.44,null,5.61,18.43],
    [353198,"2023-06-19T13:40:00",32.79,"355",227.6,0.17,5.62,0.42,null,6.18,15.8],
    [353199,"2023-06-19T13:50:00",32.91,"356",227.9,0.17,5.7,0.39,null,7.37,22.43],
    [353200,"2023-06-19T14:00:00",32.91,"356",227.9,0.17,5.73,0.36,null,6.64,20.17],
    [353201,"2023-06-19T14:10:00",32.98,"356",227.9,0.17,5.81,0.34,null,7.24,18.44],
    [353202,"2023-06-19T14:20:00",32.75,"357",228.5,0.17,5.46,0.31,null,9.03,34.42],
    [353203,"2023-06-19T14:30:00",32.91,"357",228.7,0.17,5.81,0.28,null,8.11,22.59],
    [353204,"2023-06-19T14:40:00",32.94,"356",228.1,0.17,6.14,0.26,null,7.18,17.53],
    [353205,"2023-06-19T14:50:00",33.21,"356",228.3,0.17,6.08,0.22,null,6.44,22.13],
    [353206,"2023-06-19T15:00:00",33.33,"357",228.7,0.17,6.11,0.21,null,6.38,21.83],
    [353207,"2023-06-19T15:10:00",33.39,"357",229,0.17,6.28,0.21,null,null,28.88],
    [353208,"2023-06-19T15:20:00",33.48,"357",228.8,0.17,6.24,0.21,null,null,43.33],
    [353209,"2023-06-19T15:30:00",33.31,"357",228.9,0.17,6.06,0.21,null,9.66,59.35],
    [353210,"2023-06-19T15:40:00",33.36,"350",224.2,0.16,6.31,0.2,null,8.31,null],
    [353211,"2023-06-19T15:50:00",null,null,null,null,6.55,0.2,null,null,null],
    [353212,"2023-06-19T16:00:00",null,null,null,null,7.37,0.2,null,null,null],
    [353213,"2023-06-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [353214,"2023-06-19T16:20:00",null,null,null,null,7.17,0.2,null,null,null],
    [353215,"2023-06-19T16:30:00",null,null,null,null,7.3,0.2,null,null,null],
    [353216,"2023-06-19T16:40:00",null,null,null,null,7.29,0.2,null,null,null],
    [353217,"2023-06-19T16:50:00",null,null,null,null,7.26,0.19,null,null,null],
    [353218,"2023-06-19T17:00:00",null,null,null,null,7.28,0.19,null,null,null],
    [353219,"2023-06-19T17:10:00",null,null,null,null,7.26,0.19,null,null,null],
    [353220,"2023-06-19T17:20:00",null,null,null,null,7.29,0.19,null,null,null],
    [353221,"2023-06-19T17:30:00",null,null,null,null,7.27,0.19,null,null,null],
    [353222,"2023-06-19T17:40:00",null,null,null,null,7.3,0.19,null,null,null],
    [353223,"2023-06-19T17:50:00",null,null,null,null,7.31,0.19,null,null,null],
    [353224,"2023-06-19T18:00:00",null,null,null,null,7.32,0.19,null,null,null],
    [353225,"2023-06-19T18:10:00",null,null,null,null,7.27,0.2,null,null,null],
    [353226,"2023-06-19T18:20:00",32,"350",224.6,0.16,4.92,0.19,null,null,62.47],
    [353227,"2023-06-19T18:30:00",32.13,"351",224.9,0.16,4.9,0.19,null,7.75,null],
    [353228,"2023-06-19T18:40:00",32.57,"354",226.7,0.16,5.83,0.25,null,8.21,null],
    [353229,"2023-06-19T18:50:00",32.55,"352",225.8,0.16,5.53,0.3,null,8.33,32.57],
    [353230,"2023-06-19T19:00:00",32.04,"351",224.6,0.16,4.59,0.36,null,9.15,42.89],
    [353231,"2023-06-19T19:10:00",31.88,"350",224.4,0.16,4.41,0.4,null,8.56,39.46],
    [353232,"2023-06-19T19:20:00",31.83,"350",224.2,0.16,4.34,0.44,null,7.69,44.36],
    [353233,"2023-06-19T19:30:00",31.76,"350",224.1,0.16,4.26,0.5,null,8.3,47.03],
    [353234,"2023-06-19T19:40:00",31.76,"354",227,0.17,4.18,0.54,null,7.33,35.07],
    [353235,"2023-06-19T19:50:00",31.76,"363",232.4,0.17,4.12,0.58,null,7.09,43.08],
    [353236,"2023-06-19T20:00:00",31.69,"365",233.6,0.17,4.1,0.63,null,7.24,34.97],
    [353237,"2023-06-19T20:10:00",31.69,"363",232.9,0.17,4.13,0.68,null,7.65,33.82],
    [353238,"2023-06-19T20:20:00",31.69,"361",231.5,0.17,4.13,0.72,null,7.53,31.74],
    [353239,"2023-06-19T20:30:00",31.69,"363",232.4,0.17,4.14,0.76,null,6.59,27.16],
    [353240,"2023-06-19T20:40:00",31.69,"362",232.2,0.17,4.16,0.8,null,6.61,27.37],
    [353241,"2023-06-19T20:50:00",31.73,"360",231,0.17,4.18,0.84,null,7.87,34.44],
    [353242,"2023-06-19T21:00:00",31.78,"358",229.2,0.17,4.21,0.89,null,7.43,24.69],
    [353243,"2023-06-19T21:10:00",31.7,"359",230.2,0.17,4.2,0.92,null,7.63,26.73],
    [353244,"2023-06-19T21:20:00",31.67,"358",229.4,0.17,4.18,0.97,null,6.82,25.07],
    [353245,"2023-06-19T21:30:00",31.65,"358",229.1,0.17,4.2,1,null,6.66,26.56],
    [353246,"2023-06-19T21:40:00",31.68,"356",228.2,0.17,4.2,1.05,null,7.25,24.06],
    [353247,"2023-06-19T21:50:00",31.73,"355",227.3,0.17,4.2,1.08,null,6.68,25.05],
    [353248,"2023-06-19T22:00:00",31.81,"353",226.5,0.16,4.23,1.13,null,6.18,21.67],
    [353249,"2023-06-19T22:10:00",31.8,"354",226.6,0.16,4.22,1.16,null,7.01,19.62],
    [353250,"2023-06-19T22:20:00",31.85,"354",226.8,0.16,4.22,1.19,null,6.79,21.95],
    [353251,"2023-06-19T22:30:00",31.8,"354",226.9,0.16,4.22,1.23,null,6.26,22.64],
    [353252,"2023-06-19T22:40:00",31.81,"355",227.4,0.17,4.19,1.26,null,6.44,19.65],
    [353253,"2023-06-19T22:50:00",31.84,"352",225.3,0.16,4.21,1.3,null,6.39,17.22],
    [353254,"2023-06-19T23:00:00",31.74,"355",227.4,0.17,4.18,1.32,null,6.49,18.05],
    [353255,"2023-06-19T23:10:00",31.86,"356",228.4,0.17,4.17,1.35,null,7.33,18.46],
    [353256,"2023-06-19T23:20:00",31.84,"344",220.3,0.16,4.16,1.37,null,7.05,25.59],
    [353257,"2023-06-19T23:30:00",31.86,"357",228.5,0.17,4.16,1.39,null,7.05,18.08],
    [353258,"2023-06-19T23:40:00",31.8,"356",228.2,0.17,4.17,1.38,null,7.59,18.78],
    [353259,"2023-06-19T23:50:00",31.81,"356",228.2,0.17,4.16,1.38,null,6.77,17.92],
    [353260,"2023-06-20T00:00:00",31.84,"356",228.3,0.17,4.16,1.39,null,7.69,17.17],
    [353261,"2023-06-20T00:10:00",31.83,"356",228.2,0.17,4.15,1.38,null,7.43,17.76],
    [353262,"2023-06-20T00:20:00",31.85,"356",228.3,0.17,4.14,1.38,null,7.35,23.02],
    [353263,"2023-06-20T00:30:00",31.84,"356",228.4,0.17,4.12,1.37,null,7.27,15.83],
    [353264,"2023-06-20T00:40:00",31.78,"356",228.3,0.17,4.13,1.38,null,7.11,19.14],
    [353265,"2023-06-20T00:50:00",31.82,"357",228.6,0.17,4.11,1.38,null,7.3,16.74],
    [353266,"2023-06-20T01:00:00",31.83,"357",228.9,0.17,4.09,1.38,null,7.51,16.13],
    [353267,"2023-06-20T01:10:00",31.81,"357",228.9,0.17,4.09,1.38,null,6.96,15.53],
    [353268,"2023-06-20T01:20:00",31.74,"356",228.4,0.17,4.09,1.38,null,6.66,15],
    [353269,"2023-06-20T01:30:00",31.77,"358",229.1,0.17,4.06,1.36,null,7.98,15.01],
    [353270,"2023-06-20T01:40:00",31.78,"359",229.9,0.17,4.02,1.36,null,7.68,18.62],
    [353271,"2023-06-20T01:50:00",31.76,"358",229.3,0.17,4.01,1.36,null,7.98,16.92],
    [353272,"2023-06-20T02:00:00",31.71,"357",228.8,0.17,4.04,1.36,null,8.06,14.11],
    [353273,"2023-06-20T02:10:00",31.73,"358",229.6,0.17,4.02,1.36,null,7.82,14.37],
    [353274,"2023-06-20T02:20:00",31.75,"361",231.5,0.17,3.9,1.35,null,null,12.9],
    [353275,"2023-06-20T02:30:00",31.74,"362",232.1,0.17,3.85,1.35,null,null,13.62],
    [353276,"2023-06-20T02:40:00",31.73,"363",232.5,0.17,3.81,1.34,null,null,10.24],
    [353277,"2023-06-20T02:50:00",31.72,"363",232.6,0.17,3.78,1.34,null,7.78,11.5],
    [353278,"2023-06-20T03:00:00",31.69,"363",232.5,0.17,3.79,1.34,null,6.98,10.49],
    [353279,"2023-06-20T03:10:00",31.69,"363",232.4,0.17,3.77,1.34,null,7.25,9.61],
    [353280,"2023-06-20T03:20:00",31.67,"364",233.1,0.17,3.77,1.34,null,8.03,null],
    [353281,"2023-06-20T03:30:00",31.68,"365",234.1,0.17,3.7,1.34,null,7.81,null],
    [353282,"2023-06-20T03:40:00",31.61,"358",229.4,0.17,3.79,1.34,null,7.64,null],
    [353283,"2023-06-20T03:50:00",31.59,"357",228.8,0.17,3.83,1.34,null,6.85,15.77],
    [353284,"2023-06-20T04:00:00",31.63,"359",230.2,0.17,3.83,1.34,null,7.86,18.44],
    [353285,"2023-06-20T04:10:00",31.63,"361",231.5,0.17,3.8,1.34,null,7.35,17.25],
    [353286,"2023-06-20T04:20:00",31.65,"362",232.1,0.17,3.78,1.34,null,7.05,16.79],
    [353287,"2023-06-20T04:30:00",31.66,"362",231.8,0.17,3.82,1.34,null,7.85,17.09],
    [353288,"2023-06-20T04:40:00",31.67,"362",231.9,0.17,3.84,1.34,null,7.47,15.99],
    [353289,"2023-06-20T04:50:00",31.66,"361",231.5,0.17,3.77,1.34,null,7.9,20.99],
    [353290,"2023-06-20T05:00:00",31.63,"362",231.7,0.17,3.72,1.34,null,9.04,19.44],
    [353291,"2023-06-20T05:10:00",31.58,"361",231.2,0.17,3.71,1.34,null,null,24.2],
    [353292,"2023-06-20T05:20:00",31.58,"360",231,0.17,3.7,1.34,null,null,14.42],
    [353293,"2023-06-20T05:30:00",31.56,"362",231.9,0.17,3.71,1.35,null,8.6,16.21],
    [353294,"2023-06-20T05:40:00",31.58,"362",231.9,0.17,3.72,1.35,null,7.45,10.07],
    [353295,"2023-06-20T05:50:00",31.56,"361",231.2,0.17,3.7,1.35,null,7.37,13.11],
    [353296,"2023-06-20T06:00:00",31.54,"361",231.2,0.17,3.68,1.36,null,7.47,12.78],
    [353297,"2023-06-20T06:10:00",31.52,"361",231.1,0.17,3.64,1.36,null,8.59,19.31],
    [353298,"2023-06-20T06:20:00",31.48,"360",230.9,0.17,3.65,1.37,null,null,16.72],
    [353299,"2023-06-20T06:30:00",31.58,"363",232.4,0.17,3.69,1.37,null,null,12.27],
    [353300,"2023-06-20T06:40:00",31.56,"363",232.5,0.17,3.69,1.37,null,null,18.96],
    [353301,"2023-06-20T06:50:00",31.56,"363",232.5,0.17,3.68,1.37,null,7.32,13.71],
    [353302,"2023-06-20T07:00:00",31.54,"363",232.7,0.17,3.71,1.36,null,6.79,14.05],
    [353303,"2023-06-20T07:10:00",31.54,"363",232.8,0.17,3.78,1.37,null,8.04,16.25],
    [353304,"2023-06-20T07:20:00",31.61,"364",233.2,0.17,3.81,1.37,null,7.22,11.84],
    [353305,"2023-06-20T07:30:00",31.61,"364",233,0.17,3.78,1.37,null,7.11,11.2],
    [353306,"2023-06-20T07:40:00",31.62,"364",233.2,0.17,3.76,1.37,null,8.28,13.13],
    [353307,"2023-06-20T07:50:00",31.7,"364",233.4,0.17,3.78,1.37,null,6.95,8.77],
    [353308,"2023-06-20T08:00:00",31.7,"365",233.9,0.17,3.8,1.37,null,null,7.32],
    [353309,"2023-06-20T08:10:00",31.62,"364",233.2,0.17,3.7,1.37,null,null,9.04],
    [353310,"2023-06-20T08:20:00",31.6,"363",232.8,0.17,3.87,1.37,null,null,11.56],
    [353311,"2023-06-20T08:30:00",31.62,"363",232.7,0.17,3.86,1.38,null,7.01,13.6],
    [353312,"2023-06-20T08:40:00",31.76,"364",233.5,0.17,3.99,1.37,null,6.63,11.24],
    [353313,"2023-06-20T08:50:00",31.87,"364",233.5,0.17,4.27,1.37,null,6.3,11.21],
    [353314,"2023-06-20T09:00:00",31.77,"364",233.4,0.17,4.27,1.37,null,6.42,13.11],
    [353315,"2023-06-20T09:10:00",31.87,"364",233.5,0.17,4.19,1.35,null,5.94,11.9],
    [353316,"2023-06-20T09:20:00",31.92,"365",233.6,0.17,4.26,1.34,null,6,11.47],
    [353317,"2023-06-20T09:30:00",31.94,"364",233.5,0.17,4.3,1.32,null,6.07,10.76],
    [353318,"2023-06-20T09:40:00",31.95,"364",233.5,0.17,4.39,1.29,null,5.95,12.39],
    [353319,"2023-06-20T09:50:00",31.97,"364",233.4,0.17,4.48,1.28,null,6,12.33],
    [353320,"2023-06-20T10:00:00",32,"364",233.1,0.17,4.55,1.25,null,6.24,13.92],
    [353321,"2023-06-20T10:10:00",32.02,"363",232.9,0.17,4.61,1.23,null,6.11,13.28],
    [353322,"2023-06-20T10:20:00",32.05,"363",232.7,0.17,4.76,1.21,null,5.95,14.09],
    [353323,"2023-06-20T10:30:00",32.1,"363",232.3,0.17,4.81,1.19,null,5.77,13.06],
    [353324,"2023-06-20T10:40:00",32.16,"360",230.7,0.17,4.89,1.17,null,5.65,13.66],
    [353325,"2023-06-20T10:50:00",32.2,"360",231,0.17,4.95,1.14,null,6.18,14.05],
    [353326,"2023-06-20T11:00:00",32.23,"361",231,0.17,5.06,1.12,null,6.64,13.37],
    [353327,"2023-06-20T11:10:00",32.25,"361",231.3,0.17,5.13,1.1,null,5.98,15.61],
    [353328,"2023-06-20T11:20:00",32.28,"360",230.8,0.17,5.08,1.07,null,6.58,16.37],
    [353329,"2023-06-20T11:30:00",32.32,"360",230.5,0.17,5.08,1.04,null,7,16.31],
    [353330,"2023-06-20T11:40:00",32.35,"360",230.4,0.17,5.07,1.02,null,6.8,16.92],
    [353331,"2023-06-20T11:50:00",32.4,"359",230.1,0.17,4.97,0.99,null,6,15.88],
    [353332,"2023-06-20T12:00:00",32.39,"359",230.2,0.17,5.02,0.97,null,6.55,18.65],
    [353333,"2023-06-20T12:10:00",32.45,"359",230.2,0.17,5.05,0.94,null,7.55,16.85],
    [353334,"2023-06-20T12:20:00",32.49,"359",230.2,0.17,5.13,0.91,null,6.73,18.22],
    [353335,"2023-06-20T12:30:00",32.54,"359",230,0.17,5.12,0.89,null,6.75,18],
    [353336,"2023-06-20T12:40:00",32.6,"359",230,0.17,5.14,0.86,null,7.33,18.47],
    [353337,"2023-06-20T12:50:00",32.67,"359",230.1,0.17,5.26,0.84,null,6.51,14.85],
    [353338,"2023-06-20T13:00:00",32.72,"359",230.1,0.17,5.33,0.81,null,6.4,18.38],
    [353339,"2023-06-20T13:10:00",32.73,"359",229.9,0.17,5.26,0.78,null,6.26,19.07],
    [353340,"2023-06-20T13:20:00",32.81,"359",230,0.17,5.39,0.75,null,6.64,17.96],
    [353341,"2023-06-20T13:30:00",32.85,"359",230,0.17,5.38,0.73,null,6.23,19.87],
    [353342,"2023-06-20T13:40:00",32.73,"358",229.6,0.17,5.35,0.71,null,6.75,24.46],
    [353343,"2023-06-20T13:50:00",32.81,"359",229.7,0.17,5.4,0.68,null,7.17,21.27],
    [353344,"2023-06-20T14:00:00",32.87,"359",229.9,0.17,5.44,0.66,null,7.46,19.39],
    [353345,"2023-06-20T14:10:00",32.89,"359",229.9,0.17,5.5,0.63,null,7.68,19.43],
    [353346,"2023-06-20T14:20:00",32.88,"358",229.6,0.17,5.42,0.6,null,7.21,20.95],
    [353347,"2023-06-20T14:30:00",32.89,"358",229.6,0.17,5.38,0.58,null,7.03,20.94],
    [353348,"2023-06-20T14:40:00",32.92,"358",229.4,0.17,5.42,0.54,null,6.84,23.57],
    [353349,"2023-06-20T14:50:00",32.93,"358",229.4,0.17,5.44,0.52,null,7.08,22.84],
    [353350,"2023-06-20T15:00:00",32.88,"358",229.2,0.17,5.46,0.49,null,6.63,24.68],
    [353351,"2023-06-20T15:10:00",32.96,"358",229.5,0.17,5.47,0.47,null,6.66,22.07],
    [353352,"2023-06-20T15:20:00",32.94,"358",229.5,0.17,5.43,0.45,null,null,null],
    [353353,"2023-06-20T15:30:00",32.93,"358",229.2,0.17,5.42,0.41,null,null,null],
    [353354,"2023-06-20T15:40:00",32.99,"358",229.7,0.17,5.44,0.4,null,7.1,null],
    [353355,"2023-06-20T15:50:00",33.01,"359",229.9,0.17,5.44,0.37,null,7.84,22.29],
    [353356,"2023-06-20T16:00:00",33.04,"359",230,0.17,5.5,0.35,null,null,30.76],
    [353357,"2023-06-20T16:10:00",33.03,"360",230.4,0.17,5.56,0.32,null,null,26.15],
    [353358,"2023-06-20T16:20:00",33.1,"360",230.9,0.17,5.57,0.3,null,8.66,29.97],
    [353359,"2023-06-20T16:30:00",33.02,"359",230.2,0.17,5.55,0.28,null,8.43,21.4],
    [353360,"2023-06-20T16:40:00",33.05,"360",230.8,0.17,5.65,0.26,null,null,23.36],
    [353361,"2023-06-20T16:50:00",33,"361",231.2,0.17,5.59,0.25,null,null,null],
    [353362,"2023-06-20T17:00:00",33.03,"361",231.3,0.17,5.6,0.22,null,null,null],
    [353363,"2023-06-20T17:10:00",32.81,"361",231.4,0.17,5.44,0.21,null,10.38,45.02],
    [353364,"2023-06-20T17:20:00",32.75,"359",229.9,0.17,6.11,0.21,null,10.15,null],
    [353365,"2023-06-20T17:30:00",32.61,"359",229.7,0.17,6.09,0.2,null,9.02,null],
    [353366,"2023-06-20T17:40:00",32.51,"359",229.8,0.17,6.11,0.2,null,8.24,27.59],
    [353367,"2023-06-20T17:50:00",32.51,"360",230.6,0.17,5.81,0.2,null,8.18,21.44],
    [353368,"2023-06-20T18:00:00",32.43,"360",230.6,0.17,5.8,0.2,null,7.79,null],
    [353369,"2023-06-20T18:10:00",32.3,"359",230.1,0.17,5.65,0.2,null,8.8,null],
    [353370,"2023-06-20T18:20:00",32.31,"359",230.1,0.17,5.69,0.21,null,8.83,27.14],
    [353371,"2023-06-20T18:30:00",31.94,"356",228.1,0.17,4.97,0.26,null,8.8,31.53],
    [353372,"2023-06-20T18:40:00",31.99,"355",227.5,0.17,4.95,0.32,null,9.19,null],
    [353373,"2023-06-20T18:50:00",32.07,"356",227.9,0.17,5.28,0.38,null,9.43,null],
    [353374,"2023-06-20T19:00:00",31.89,"354",226.9,0.16,4.73,0.44,null,8.4,null],
    [353375,"2023-06-20T19:10:00",31.88,"354",226.7,0.16,4.41,0.47,null,8.22,34.89],
    [353376,"2023-06-20T19:20:00",31.87,"354",226.5,0.16,4.5,0.52,null,7.82,32.06],
    [353377,"2023-06-20T19:30:00",31.84,"354",226.7,0.16,4.46,0.57,null,8.28,38.08],
    [353378,"2023-06-20T19:40:00",31.82,"354",226.6,0.16,4.51,0.62,null,7.76,33.31],
    [353379,"2023-06-20T19:50:00",31.77,"354",226.7,0.16,4.54,0.66,null,7.88,29.65],
    [353380,"2023-06-20T20:00:00",31.77,"356",228.2,0.17,4.43,0.71,null,7.37,27.37],
    [353381,"2023-06-20T20:10:00",31.8,"363",232.4,0.17,4.31,0.75,null,8.12,26.35],
    [353382,"2023-06-20T20:20:00",31.74,"364",233.5,0.17,4.27,0.79,null,7.83,28.59],
    [353383,"2023-06-20T20:30:00",31.78,"362",231.8,0.17,4.23,0.84,null,7.94,23.9],
    [353384,"2023-06-20T20:40:00",31.82,"362",232.2,0.17,4.16,0.87,null,7.26,27.14],
    [353385,"2023-06-20T20:50:00",31.86,"363",232.7,0.17,4.11,0.91,null,7.94,21.14],
    [353386,"2023-06-20T21:00:00",31.79,"364",233,0.17,4.14,0.95,null,7.82,25.43],
    [353387,"2023-06-20T21:10:00",31.75,"366",234.3,0.17,4.14,0.98,null,7.62,25.69],
    [353388,"2023-06-20T21:20:00",31.78,"365",234,0.17,4.12,1.02,null,7.9,26.64],
    [353389,"2023-06-20T21:30:00",31.73,"366",234.3,0.17,4.13,1.05,null,7.27,23.84],
    [353390,"2023-06-20T21:40:00",31.82,"363",232.5,0.17,4.14,1.09,null,8.14,22.92],
    [353391,"2023-06-20T21:50:00",31.77,"363",232.6,0.17,4.14,1.13,null,6.99,24.28],
    [353392,"2023-06-20T22:00:00",31.78,"362",231.8,0.17,4.16,1.17,null,8.15,23.72],
    [353393,"2023-06-20T22:10:00",31.78,"361",231.3,0.17,4.16,1.2,null,7.45,20.67],
    [353394,"2023-06-20T22:20:00",31.8,"360",230.9,0.17,4.16,1.24,null,7.18,19.76],
    [353395,"2023-06-20T22:30:00",31.84,"358",229.6,0.17,4.18,1.27,null,7.51,20.26],
    [353396,"2023-06-20T22:40:00",31.83,"357",229.1,0.17,4.24,1.3,null,7.94,19.99],
    [353397,"2023-06-20T22:50:00",31.86,"357",228.7,0.17,4.24,1.33,null,7.44,15.85],
    [353398,"2023-06-20T23:00:00",31.83,"357",228.7,0.17,4.22,1.36,null,7.19,19.27],
    [353399,"2023-06-20T23:10:00",31.81,"357",229,0.17,4.23,1.38,null,7.29,19.68],
    [353400,"2023-06-20T23:20:00",31.84,"357",228.8,0.17,4.28,1.39,null,7.31,20.69],
    [353401,"2023-06-20T23:30:00",31.87,"358",229.1,0.17,4.28,1.39,null,7.56,15.46],
    [353402,"2023-06-20T23:40:00",31.99,"358",229.3,0.17,4.22,1.39,null,8.31,22.32],
    [353403,"2023-06-20T23:50:00",32.01,"358",229.2,0.17,4.19,1.39,null,8.23,17.21],
    [353404,"2023-06-21T00:00:00",31.87,"358",229.3,0.17,4.19,1.38,null,7.22,19.27],
    [353405,"2023-06-21T00:10:00",32.03,"358",229.3,0.17,4.16,1.38,null,8.52,26.06],
    [353406,"2023-06-21T00:20:00",32,"358",229.2,0.17,4.16,1.38,null,8.09,26.42],
    [353407,"2023-06-21T00:30:00",31.93,"358",229.4,0.17,4.2,1.38,null,7.68,16.77],
    [353408,"2023-06-21T00:40:00",31.93,"358",229.2,0.17,4.19,1.39,null,7.68,15.04],
    [353409,"2023-06-21T00:50:00",31.95,"360",230.4,0.17,4.14,1.39,null,8.53,15.92],
    [353410,"2023-06-21T01:00:00",31.96,"360",230.8,0.17,4.12,1.38,null,8.21,12.3],
    [353411,"2023-06-21T01:10:00",31.92,"359",230.3,0.17,4.14,1.38,null,8.1,21.58],
    [353412,"2023-06-21T01:20:00",31.93,"361",231.4,0.17,4.1,1.39,null,7.68,16.95],
    [353413,"2023-06-21T01:30:00",31.93,"361",231.4,0.17,4.06,1.39,null,8.14,13.68],
    [353414,"2023-06-21T01:40:00",31.91,"362",231.7,0.17,4.04,1.39,null,7.44,11.37],
    [353415,"2023-06-21T01:50:00",31.92,"362",232.2,0.17,3.97,1.39,null,8.05,13.76],
    [353416,"2023-06-21T02:00:00",31.91,"362",232.1,0.17,3.95,1.39,null,8.39,11.7],
    [353417,"2023-06-21T02:10:00",31.84,"360",230.9,0.17,4.03,1.38,null,null,12.35],
    [353418,"2023-06-21T02:20:00",31.82,"363",232.3,0.17,3.99,1.38,null,null,11.21],
    [353419,"2023-06-21T02:30:00",31.84,"365",233.6,0.17,3.94,1.37,null,8.14,10.02],
    [353420,"2023-06-21T02:40:00",31.87,"370",237,0.17,3.73,1.36,null,null,11.16],
    [353421,"2023-06-21T02:50:00",31.84,"368",235.6,0.17,3.78,1.36,null,null,12.88],
    [353422,"2023-06-21T03:00:00",31.77,"363",232.7,0.17,3.92,1.35,null,8.62,15.01],
    [353423,"2023-06-21T03:10:00",31.81,"363",232.5,0.17,3.92,1.36,null,9.36,19.4],
    [353424,"2023-06-21T03:20:00",31.81,"366",234.6,0.17,3.84,1.36,null,9.07,15.54],
    [353425,"2023-06-21T03:30:00",31.81,"367",234.9,0.17,3.76,1.36,null,9.34,16.83],
    [353426,"2023-06-21T03:40:00",31.8,"367",235,0.17,3.74,1.35,null,8.6,19.38],
    [353427,"2023-06-21T03:50:00",31.8,"368",235.5,0.17,3.74,1.36,null,null,16.35],
    [353428,"2023-06-21T04:00:00",31.8,"368",236.1,0.17,3.75,1.36,null,null,16.25],
    [353429,"2023-06-21T04:10:00",31.75,"365",234.2,0.17,3.77,1.36,null,8.02,17.52],
    [353430,"2023-06-21T04:20:00",31.76,"367",235,0.17,3.76,1.35,null,8.95,19.23],
    [353431,"2023-06-21T04:30:00",31.76,"368",235.5,0.17,3.73,1.36,null,8.23,15.76],
    [353432,"2023-06-21T04:40:00",31.76,"368",235.6,0.17,3.71,1.37,null,8.34,15.3],
    [353433,"2023-06-21T04:50:00",31.75,"365",234,0.17,3.75,1.36,null,9.55,20.06],
    [353434,"2023-06-21T05:00:00",31.72,"365",233.6,0.17,3.76,1.39,null,8.65,21.82],
    [353435,"2023-06-21T05:10:00",31.8,"368",235.8,0.17,3.74,1.38,null,8.8,17.84],
    [353436,"2023-06-21T05:20:00",31.77,"367",235.2,0.17,3.71,1.38,null,8.85,15.09],
    [353437,"2023-06-21T05:30:00",31.73,"366",234.3,0.17,3.74,1.38,null,8.45,15.09],
    [353438,"2023-06-21T05:40:00",31.72,"365",233.6,0.17,3.74,1.38,null,8.31,14.72],
    [353439,"2023-06-21T05:50:00",31.72,"364",233.4,0.17,3.73,1.38,null,8.65,15.12],
    [353440,"2023-06-21T06:00:00",31.75,"364",233.3,0.17,3.77,1.38,null,8.14,16.56],
    [353441,"2023-06-21T06:10:00",31.78,"364",233.4,0.17,3.77,1.38,null,8.44,12.06],
    [353442,"2023-06-21T06:20:00",31.74,"364",233.3,0.17,3.75,1.39,null,8.32,15.03],
    [353443,"2023-06-21T06:30:00",31.78,"364",233.3,0.17,3.76,1.39,null,8.4,13.14],
    [353444,"2023-06-21T06:40:00",31.75,"364",233.3,0.17,3.75,1.38,null,8.5,15.8],
    [353445,"2023-06-21T06:50:00",31.78,"364",232.9,0.17,3.81,1.38,null,8.31,11.97],
    [353446,"2023-06-21T07:00:00",31.79,"363",232.5,0.17,3.85,1.38,null,7.66,12.92],
    [353447,"2023-06-21T07:10:00",31.74,"363",232.6,0.17,3.82,1.37,null,7.35,14.53],
    [353448,"2023-06-21T07:20:00",31.75,"362",232.3,0.17,3.86,1.37,null,7.45,14.71],
    [353449,"2023-06-21T07:30:00",31.75,"362",232.1,0.17,3.87,1.38,null,7.54,12.89],
    [353450,"2023-06-21T07:40:00",31.79,"362",231.7,0.17,3.96,1.38,null,null,14.09],
    [353451,"2023-06-21T07:50:00",31.8,"361",231.6,0.17,3.98,1.39,null,null,14.43],
    [353452,"2023-06-21T08:00:00",31.8,"361",231.5,0.17,4.02,1.39,null,8.63,16.92],
    [353453,"2023-06-21T08:10:00",31.82,"361",231.4,0.17,4.06,1.39,null,8.52,12.63],
    [353454,"2023-06-21T08:20:00",31.83,"361",231.4,0.17,4.11,1.39,null,7.92,14.88],
    [353455,"2023-06-21T08:30:00",31.84,"361",231.4,0.17,4.14,1.38,null,8,14.37],
    [353456,"2023-06-21T08:40:00",31.85,"361",231.3,0.17,4.18,1.38,null,8.67,11.77],
    [353457,"2023-06-21T08:50:00",31.84,"361",231.4,0.17,4.21,1.37,null,7.71,14.67],
    [353458,"2023-06-21T09:00:00",31.85,"361",231.2,0.17,4.28,1.38,null,7.64,19.83],
    [353459,"2023-06-21T09:10:00",31.89,"361",231.1,0.17,4.29,1.36,null,7.9,14.29],
    [353460,"2023-06-21T09:20:00",31.9,"361",231.2,0.17,4.26,1.35,null,7.23,16.51],
    [353461,"2023-06-21T09:30:00",31.93,"361",231.1,0.17,4.31,1.33,null,7.07,13.41],
    [353462,"2023-06-21T09:40:00",31.95,"361",231.1,0.17,4.28,1.31,null,6.64,15.12],
    [353463,"2023-06-21T09:50:00",31.96,"360",230.5,0.17,4.32,1.29,null,6.99,16.47],
    [353464,"2023-06-21T10:00:00",31.98,"361",231,0.17,4.39,1.28,null,7.72,15.57],
    [353465,"2023-06-21T10:10:00",32.01,"360",230.9,0.17,4.51,1.21,null,7.55,18.72],
    [353466,"2023-06-21T10:20:00",32.04,"360",230.8,0.17,4.62,1.25,null,6.88,14.41],
    [353467,"2023-06-21T10:30:00",32.09,"360",230.8,0.17,4.77,1.22,null,7.11,12.31],
    [353468,"2023-06-21T10:40:00",32.14,"360",230.8,0.17,4.87,1.2,null,6.05,13.54],
    [353469,"2023-06-21T10:50:00",32.17,"360",230.8,0.17,4.95,1.18,null,6.74,15.34],
    [353470,"2023-06-21T11:00:00",32.25,"360",230.7,0.17,4.99,1.16,null,6.41,14.05],
    [353471,"2023-06-21T11:10:00",32.24,"360",230.7,0.17,5.09,1.14,null,6.72,17],
    [353472,"2023-06-21T11:20:00",32.28,"360",230.7,0.17,5.07,1.11,null,6.72,16.17],
    [353473,"2023-06-21T11:30:00",32.3,"360",230.4,0.17,5.04,1.09,null,6.94,15.66],
    [353474,"2023-06-21T11:40:00",32.33,"360",230.5,0.17,5.11,1.06,null,6.79,15.31],
    [353475,"2023-06-21T11:50:00",32.35,"360",230.4,0.17,5.03,1.04,null,6.88,18.85],
    [353476,"2023-06-21T12:00:00",32.39,"360",230.4,0.17,5.22,1.01,null,7.11,15.36],
    [353477,"2023-06-21T12:10:00",32.43,"359",230.3,0.17,5.3,0.99,null,6.95,16.14],
    [353478,"2023-06-21T12:20:00",32.45,"359",230.2,0.17,5.26,0.96,null,7.51,15.81],
    [353479,"2023-06-21T12:30:00",32.45,"359",230.2,0.17,5.35,0.93,null,7.05,18.45],
    [353480,"2023-06-21T12:40:00",32.53,"359",230.1,0.17,5.35,0.91,null,7.09,17.2],
    [353481,"2023-06-21T12:50:00",32.54,"359",230,0.17,5.35,0.89,null,6.82,22.67],
    [353482,"2023-06-21T13:00:00",32.57,"359",230.1,0.17,5.4,0.86,null,6.83,19.22],
    [353483,"2023-06-21T13:10:00",32.63,"359",230,0.17,5.49,0.83,null,6.59,20.15],
    [353484,"2023-06-21T13:20:00",32.7,"359",229.8,0.17,5.54,0.8,null,6.87,19.78],
    [353485,"2023-06-21T13:30:00",32.7,"358",229.7,0.17,5.46,0.78,null,7.08,20.61],
    [353486,"2023-06-21T13:40:00",32.73,"359",229.7,0.17,5.53,0.75,null,6.6,21.88],
    [353487,"2023-06-21T13:50:00",32.79,"358",229.4,0.17,5.59,0.72,null,6.23,21.56],
    [353488,"2023-06-21T14:00:00",32.72,"358",229.6,0.17,5.53,0.7,null,7.32,24.48],
    [353489,"2023-06-21T14:10:00",32.83,"358",229.4,0.17,5.53,0.67,null,6.66,23.86],
    [353490,"2023-06-21T14:20:00",32.79,"358",229.4,0.17,5.48,0.65,null,7.8,24.71],
    [353491,"2023-06-21T14:30:00",32.78,"358",229.3,0.17,5.32,0.62,null,6.5,23.93],
    [353492,"2023-06-21T14:40:00",32.77,"358",229.1,0.17,5.4,0.59,null,7.42,24.26],
    [353493,"2023-06-21T14:50:00",32.89,"358",229.3,0.17,5.49,0.56,null,6.74,25.62],
    [353494,"2023-06-21T15:00:00",32.89,"358",229.2,0.17,5.25,0.54,null,6.67,25.87],
    [353495,"2023-06-21T15:10:00",32.99,"358",229.3,0.17,5.54,0.51,null,6.43,21.07],
    [353496,"2023-06-21T15:20:00",32.95,"358",229.1,0.17,5.55,0.48,null,6.4,25.14],
    [353497,"2023-06-21T15:30:00",32.96,"358",229.2,0.17,5.47,0.46,null,6.16,23.93],
    [353498,"2023-06-21T15:40:00",32.94,"357",229,0.17,5.49,0.44,null,6.54,28.16],
    [353499,"2023-06-21T15:50:00",32.95,"358",229.1,0.17,5.45,0.41,null,6.57,24.2],
    [353500,"2023-06-21T16:00:00",32.87,"357",229,0.17,5.27,0.38,null,7.25,30.54],
    [353501,"2023-06-21T16:10:00",32.91,"358",229.7,0.17,5.33,0.36,null,6.72,23.64],
    [353502,"2023-06-21T16:20:00",32.94,"358",229.3,0.17,5.35,0.33,null,6.65,27.34],
    [353503,"2023-06-21T16:30:00",32.93,"358",229.3,0.17,5.25,0.31,null,6.23,26.01],
    [353504,"2023-06-21T16:40:00",32.97,"358",229.2,0.17,5.3,0.29,null,6.74,27.75],
    [353505,"2023-06-21T16:50:00",32.96,"358",229.3,0.17,5.27,0.26,null,7.14,23.91],
    [353506,"2023-06-21T17:00:00",32.98,"358",229.6,0.17,5.44,0.24,null,6.98,30.99],
    [353507,"2023-06-21T17:10:00",33.01,"359",230,0.17,5.45,0.22,null,7.34,27.87],
    [353508,"2023-06-21T17:20:00",32.95,"360",230.4,0.17,5.48,0.21,null,7.12,22.73],
    [353509,"2023-06-21T17:30:00",32.91,"360",230.6,0.17,5.54,0.2,null,7.36,27.23],
    [353510,"2023-06-21T17:40:00",32.88,"360",230.6,0.17,5.52,0.2,null,null,19.52],
    [353511,"2023-06-21T17:50:00",32.74,"360",230.7,0.17,5.56,0.2,null,null,21.92],
    [353512,"2023-06-21T18:00:00",32.53,"358",229.3,0.17,5.34,0.2,null,7.02,24.81],
    [353513,"2023-06-21T18:10:00",null,null,null,null,5.28,0.2,null,null,29.59],
    [353514,"2023-06-21T18:20:00",null,null,null,null,5.32,0.2,null,null,null],
    [353515,"2023-06-21T18:30:00",null,null,null,null,5.53,0.2,null,15.99,null],
    [353516,"2023-06-21T18:40:00",null,null,null,null,5.9,0.19,null,16.56,null],
    [353517,"2023-06-21T18:50:00",null,null,null,null,5.47,0.19,null,15.46,null],
    [353518,"2023-06-21T19:00:00",null,null,null,null,5.27,0.2,null,null,null],
    [353519,"2023-06-21T19:10:00",31.91,"357",229,0.17,4.7,0.2,null,null,null],
    [353520,"2023-06-21T19:20:00",31.81,"358",229.5,0.17,4.82,0.22,null,null,null],
    [353521,"2023-06-21T19:30:00",32.08,"358",229.5,0.17,5.21,0.27,null,9.87,37.95],
    [353522,"2023-06-21T19:40:00",32.12,"358",229.5,0.17,5.36,0.32,null,9.78,42.28],
    [353523,"2023-06-21T19:50:00",32.02,"357",228.6,0.17,5.2,0.38,null,9.36,42.49],
    [353524,"2023-06-21T20:00:00",31.91,"355",227.7,0.17,4.54,0.43,null,8.36,38.91],
    [353525,"2023-06-21T20:10:00",31.88,"355",227.6,0.17,4.49,0.48,null,8.26,31.13],
    [353526,"2023-06-21T20:20:00",31.86,"356",227.8,0.17,4.44,0.54,null,7.76,29.96],
    [353527,"2023-06-21T20:30:00",31.87,"355",227.7,0.17,4.39,0.59,null,8.2,36.77],
    [353528,"2023-06-21T20:40:00",31.84,"356",227.9,0.17,4.37,0.63,null,7.88,30],
    [353529,"2023-06-21T20:50:00",31.79,"363",232.4,0.17,4.35,0.67,null,8.04,31.9],
    [353530,"2023-06-21T21:00:00",31.82,"369",236.3,0.17,4.25,0.71,null,8.01,33.67],
    [353531,"2023-06-21T21:10:00",31.77,"368",235.7,0.17,4.25,0.75,null,7.48,31],
    [353532,"2023-06-21T21:20:00",31.82,"367",235.2,0.17,4.15,0.8,null,7.84,26.07],
    [353533,"2023-06-21T21:30:00",31.82,"366",234.2,0.17,4.14,0.84,null,8.22,26.32],
    [353534,"2023-06-21T21:40:00",31.85,"365",233.7,0.17,4.12,0.88,null,8.45,22.71],
    [353535,"2023-06-21T21:50:00",31.84,"364",232.9,0.17,4.13,0.92,null,7.31,26.8],
    [353536,"2023-06-21T22:00:00",31.77,"364",233.5,0.17,4.15,0.96,null,8.52,26.85],
    [353537,"2023-06-21T22:10:00",31.81,"363",232.3,0.17,4.19,1,null,7.77,25.74],
    [353538,"2023-06-21T22:20:00",31.96,"360",230.4,0.17,4.24,1.03,null,7.28,27.77],
    [353539,"2023-06-21T22:30:00",31.79,"363",232.3,0.17,4.22,1.07,null,7.65,26.36],
    [353540,"2023-06-21T22:40:00",31.84,"361",231.4,0.17,4.2,1.1,null,8.06,22.82],
    [353541,"2023-06-21T22:50:00",31.94,"359",229.7,0.17,4.24,1.14,null,7.38,23.05],
    [353542,"2023-06-21T23:00:00",31.89,"359",230.3,0.17,4.21,1.18,null,7.64,19.63],
    [353543,"2023-06-21T23:10:00",31.82,"360",230.6,0.17,4.22,1.21,null,8.34,23.86],
    [353544,"2023-06-21T23:20:00",31.91,"359",229.9,0.17,4.2,1.24,null,7.69,22.86],
    [353545,"2023-06-21T23:30:00",31.91,"358",229.3,0.17,4.25,1.28,null,8.24,21.45],
    [353546,"2023-06-21T23:40:00",32.01,"358",229.5,0.17,4.26,1.31,null,7.45,18.09],
    [353547,"2023-06-21T23:50:00",31.93,"359",229.8,0.17,4.22,1.33,null,7.83,22.28],
    [353548,"2023-06-22T00:00:00",31.96,"358",229.6,0.17,4.27,1.37,null,8.37,18.43],
    [353549,"2023-06-22T00:10:00",31.9,"359",230,0.17,4.23,1.39,null,8.07,19.04],
    [353550,"2023-06-22T00:20:00",31.99,"359",229.9,0.17,4.22,1.41,null,7.8,18.15],
    [353551,"2023-06-22T00:30:00",32.03,"359",229.9,0.17,4.26,1.42,null,7.93,17.65],
    [353552,"2023-06-22T00:40:00",32.01,"359",229.9,0.17,4.28,1.42,null,7.57,18.37],
    [353553,"2023-06-22T00:50:00",32.04,"359",230.1,0.17,4.28,1.43,null,7.82,17.52],
    [353554,"2023-06-22T01:00:00",32,"359",230,0.17,4.28,1.43,null,8.16,17.54],
    [353555,"2023-06-22T01:10:00",31.96,"359",230.1,0.17,4.26,1.42,null,8.03,15.06],
    [353556,"2023-06-22T01:20:00",32.04,"359",230.2,0.17,4.26,1.42,null,8.39,17.76],
    [353557,"2023-06-22T01:30:00",31.99,"359",230.1,0.17,4.26,1.41,null,8.05,18.95],
    [353558,"2023-06-22T01:40:00",31.98,"359",230.2,0.17,4.27,1.41,null,null,16.5],
    [353559,"2023-06-22T01:50:00",32.06,"360",230.7,0.17,4.25,1.41,null,null,18.28],
    [353560,"2023-06-22T02:00:00",31.99,"360",230.5,0.17,4.23,1.41,null,8.39,14.52],
    [353561,"2023-06-22T02:10:00",31.97,"360",230.4,0.17,4.21,1.42,null,8.49,14.36],
    [353562,"2023-06-22T02:20:00",32,"360",230.8,0.17,4.22,1.41,null,8.89,15.09],
    [353563,"2023-06-22T02:30:00",32.02,"361",231.1,0.17,4.19,1.41,null,9.14,14.28],
    [353564,"2023-06-22T02:40:00",32.03,"361",231.3,0.17,4.18,1.41,null,8.75,14.37],
    [353565,"2023-06-22T02:50:00",32,"361",231.1,0.17,4.13,1.39,null,null,null],
    [353566,"2023-06-22T03:00:00",31.98,"361",231.1,0.17,4.14,1.39,null,null,null],
    [353567,"2023-06-22T03:10:00",31.91,"360",230.6,0.17,4.12,1.39,null,8.55,21.38],
    [353568,"2023-06-22T03:20:00",31.97,"361",231.4,0.17,4.15,1.4,null,8.03,17.35],
    [353569,"2023-06-22T03:30:00",31.97,"361",231.5,0.17,4.1,1.4,null,8.19,18.27],
    [353570,"2023-06-22T03:40:00",32.01,"364",233.4,0.17,4.05,1.4,null,9.32,20.23],
    [353571,"2023-06-22T03:50:00",31.97,"362",231.8,0.17,4.03,1.4,null,8.58,19.62],
    [353572,"2023-06-22T04:00:00",31.93,"362",231.7,0.17,3.99,1.4,null,8.36,18.5],
    [353573,"2023-06-22T04:10:00",31.95,"362",231.9,0.17,4.01,1.4,null,8.81,16.97],
    [353574,"2023-06-22T04:20:00",31.95,"362",232.2,0.17,4.02,1.39,null,9.89,18.99],
    [353575,"2023-06-22T04:30:00",31.89,"356",227.9,0.17,3.98,1.38,null,8.91,16.27],
    [353576,"2023-06-22T04:40:00",31.92,"362",231.9,0.17,3.98,1.38,null,8.83,17.39],
    [353577,"2023-06-22T04:50:00",31.92,"362",231.9,0.17,4,1.37,null,9.16,25.2],
    [353578,"2023-06-22T05:00:00",31.99,"363",232.3,0.17,4.02,1.36,null,9.28,18.87],
    [353579,"2023-06-22T05:10:00",31.93,"362",232,0.17,3.99,1.34,null,8.99,17.53],
    [353580,"2023-06-22T05:20:00",31.96,"362",232.2,0.17,3.98,1.34,null,9.26,20.66],
    [353581,"2023-06-22T05:30:00",31.87,"362",231.9,0.17,3.94,1.32,null,8.97,19.4],
    [353582,"2023-06-22T05:40:00",31.89,"362",232,0.17,3.92,1.32,null,8.57,12.9],
    [353583,"2023-06-22T05:50:00",31.86,"362",231.7,0.17,3.92,1.31,null,9.3,20.43],
    [353584,"2023-06-22T06:00:00",31.9,"361",231.6,0.17,3.95,1.31,null,8.38,14.29],
    [353585,"2023-06-22T06:10:00",31.91,"362",231.7,0.17,3.98,1.31,null,8.87,9.32],
    [353586,"2023-06-22T06:20:00",31.91,"361",231.4,0.17,3.95,1.31,null,9.12,12.55],
    [353587,"2023-06-22T06:30:00",31.9,"361",231.4,0.17,4.01,1.3,null,9.24,13.47],
    [353588,"2023-06-22T06:40:00",31.86,"361",231.5,0.17,3.94,1.29,null,8.8,15.66],
    [353589,"2023-06-22T06:50:00",31.9,"361",231.2,0.17,4.01,1.29,null,8.38,14.51],
    [353590,"2023-06-22T07:00:00",31.98,"360",231,0.17,4.08,1.3,null,9.04,12.06],
    [353591,"2023-06-22T07:10:00",31.91,"361",231.1,0.17,4.04,1.3,null,8.64,12.93],
    [353592,"2023-06-22T07:20:00",31.93,"361",231.1,0.17,4.03,1.31,null,9.85,12.16],
    [353593,"2023-06-22T07:30:00",31.9,"361",231.1,0.17,4.06,1.31,null,9.37,14.81],
    [353594,"2023-06-22T07:40:00",31.89,"361",231.1,0.17,4.03,1.32,null,9.92,13.54],
    [353595,"2023-06-22T07:50:00",31.95,"360",230.9,0.17,4.12,1.31,null,8.82,10.64],
    [353596,"2023-06-22T08:00:00",31.96,"360",230.8,0.17,4.2,1.31,null,null,10.21],
    [353597,"2023-06-22T08:10:00",31.82,"361",231.3,0.17,3.92,1.32,null,null,10.98],
    [353598,"2023-06-22T08:20:00",31.78,"361",231.6,0.17,3.66,1.33,null,null,14.65],
    [353599,"2023-06-22T08:30:00",31.82,"361",231.3,0.17,3.81,1.34,null,8.3,10.57],
    [353600,"2023-06-22T08:40:00",31.82,"361",231.4,0.17,3.97,1.34,null,7.61,12.04],
    [353601,"2023-06-22T08:50:00",32.03,"360",230.9,0.17,4.25,1.34,null,7.9,12.43],
    [353602,"2023-06-22T09:00:00",32.11,"360",230.7,0.17,4.48,1.33,null,8.66,10.09],
    [353603,"2023-06-22T09:10:00",32.12,"360",230.7,0.17,4.56,1.32,null,8.42,12.79],
    [353604,"2023-06-22T09:20:00",32.19,"360",230.7,0.17,4.69,1.32,null,7.54,13.16],
    [353605,"2023-06-22T09:30:00",32.25,"360",230.7,0.17,4.83,1.31,null,7.24,12.35],
    [353606,"2023-06-22T09:40:00",32.24,"360",230.7,0.17,4.86,1.29,null,7.01,12.32],
    [353607,"2023-06-22T09:50:00",32.28,"360",230.7,0.17,4.9,1.29,null,6.86,12.1],
    [353608,"2023-06-22T10:00:00",32.29,"360",230.7,0.17,4.87,1.28,null,6.63,12.56],
    [353609,"2023-06-22T10:10:00",32.29,"360",230.7,0.17,4.85,1.26,null,7.27,11.8],
    [353610,"2023-06-22T10:20:00",32.35,"360",230.7,0.17,4.93,1.23,null,7.23,12.78],
    [353611,"2023-06-22T10:30:00",32.37,"360",230.7,0.17,5.02,1.22,null,6.85,11.32],
    [353612,"2023-06-22T10:40:00",32.42,"360",230.7,0.17,5.16,1.2,null,6.68,12.97],
    [353613,"2023-06-22T10:50:00",32.48,"360",230.7,0.17,5.29,1.19,null,6.42,13.52],
    [353614,"2023-06-22T11:00:00",32.48,"360",230.8,0.17,5.34,1.16,null,6.5,12.13],
    [353615,"2023-06-22T11:10:00",32.54,"360",230.8,0.17,5.42,1.14,null,6.36,14.05],
    [353616,"2023-06-22T11:20:00",32.54,"360",230.8,0.17,5.46,1.12,null,6.82,16.65],
    [353617,"2023-06-22T11:30:00",32.58,"360",230.7,0.17,5.52,1.1,null,6.96,13.51],
    [353618,"2023-06-22T11:40:00",32.67,"360",230.8,0.17,5.62,1.08,null,6.64,11.21],
    [353619,"2023-06-22T11:50:00",32.61,"360",230.7,0.17,5.51,1.05,null,7.45,18.6],
    [353620,"2023-06-22T12:00:00",32.66,"360",230.6,0.17,5.47,1.02,null,7.42,13.84],
    [353621,"2023-06-22T12:10:00",32.63,"360",230.6,0.17,5.42,1,null,7.2,15.24],
    [353622,"2023-06-22T12:20:00",32.64,"360",230.5,0.17,5.33,0.98,null,6.94,14.46],
    [353623,"2023-06-22T12:30:00",32.66,"360",230.5,0.17,5.36,0.95,null,7.5,17.41],
    [353624,"2023-06-22T12:40:00",32.69,"360",230.5,0.17,5.43,0.93,null,8.13,16.15],
    [353625,"2023-06-22T12:50:00",32.72,"360",230.5,0.17,5.44,0.9,null,6.87,17.58],
    [353626,"2023-06-22T13:00:00",32.73,"360",230.5,0.17,5.51,0.88,null,7.19,17.13],
    [353627,"2023-06-22T13:10:00",32.75,"360",230.6,0.17,5.5,0.85,null,7.22,18.46],
    [353628,"2023-06-22T13:20:00",32.83,"360",230.6,0.17,5.56,0.82,null,7.42,17.96],
    [353629,"2023-06-22T13:30:00",32.83,"360",230.5,0.17,5.54,0.79,null,7.07,25.37],
    [353630,"2023-06-22T13:40:00",32.85,"360",230.5,0.17,5.58,0.77,null,7.2,17.4],
    [353631,"2023-06-22T13:50:00",32.84,"360",230.4,0.17,5.54,0.74,null,7.29,21.92],
    [353632,"2023-06-22T14:00:00",32.89,"360",230.4,0.17,5.57,0.72,null,7.08,17.73],
    [353633,"2023-06-22T14:10:00",32.88,"359",230.3,0.17,5.58,0.69,null,7.82,19.82],
    [353634,"2023-06-22T14:20:00",32.87,"359",230.3,0.17,5.48,0.67,null,7.57,21.71],
    [353635,"2023-06-22T14:30:00",32.79,"359",230.1,0.17,5.34,0.64,null,7.82,22.4],
    [353636,"2023-06-22T14:40:00",32.85,"359",230.1,0.17,5.45,0.61,null,8.07,21.01],
    [353637,"2023-06-22T14:50:00",33,"359",230.2,0.17,5.6,0.59,null,7.42,19.85],
    [353638,"2023-06-22T15:00:00",33.02,"359",230.2,0.17,5.65,0.56,null,7.7,24.5],
    [353639,"2023-06-22T15:10:00",33.02,"359",230.2,0.17,5.6,0.54,null,7,21.55],
    [353640,"2023-06-22T15:20:00",33.06,"359",230.2,0.17,5.59,0.51,null,null,null],
    [353641,"2023-06-22T15:30:00",33.04,"359",230.2,0.17,5.59,0.48,null,null,null],
    [353642,"2023-06-22T15:40:00",33.14,"359",230.2,0.17,5.75,0.46,null,null,null],
    [353643,"2023-06-22T15:50:00",33.1,"359",230.3,0.17,5.65,0.43,null,7,20.55],
    [353644,"2023-06-22T16:00:00",33.12,"359",230.3,0.17,5.63,0.41,null,7.95,21.72],
    [353645,"2023-06-22T16:10:00",33.17,"360",230.5,0.17,5.66,0.38,null,7.42,19.61],
    [353646,"2023-06-22T16:20:00",33.11,"359",230.3,0.17,5.63,0.35,null,8.08,21.18],
    [353647,"2023-06-22T16:30:00",33.18,"360",230.6,0.17,5.69,0.34,null,8.42,25.43],
    [353648,"2023-06-22T16:40:00",33.07,"360",230.4,0.17,5.56,0.31,null,8.17,19.82],
    [353649,"2023-06-22T16:50:00",33.18,"360",230.7,0.17,5.65,0.28,null,null,null],
    [353650,"2023-06-22T17:00:00",33.15,"360",230.7,0.17,5.67,0.25,null,null,null],
    [353651,"2023-06-22T17:10:00",33.11,"360",230.8,0.17,5.8,0.23,null,11.09,25.81],
    [353652,"2023-06-22T17:20:00",33.11,"361",231.1,0.17,5.84,0.21,null,null,null],
    [353653,"2023-06-22T17:30:00",33.12,"361",231.2,0.17,5.88,0.2,null,null,null],
    [353654,"2023-06-22T17:40:00",33.12,"361",231.1,0.17,6,0.2,null,null,null],
    [353655,"2023-06-22T17:50:00",33.05,"361",231.1,0.17,5.73,0.2,null,14.35,64.8],
    [353656,"2023-06-22T18:00:00",33,"361",231.2,0.17,5.67,0.2,null,null,null],
    [353657,"2023-06-22T18:10:00",null,null,null,null,5.42,0.2,null,null,null],
    [353658,"2023-06-22T18:20:00",null,null,null,null,5.6,0.2,null,14.21,null],
    [353659,"2023-06-22T18:30:00",null,null,null,null,null,null,null,null,null],
    [353660,"2023-06-22T18:40:00",null,null,null,null,null,null,null,null,null],
    [353661,"2023-06-22T18:50:00",null,null,null,null,7.49,0.19,null,null,null],
    [353662,"2023-06-22T19:00:00",null,null,null,null,null,null,null,null,null],
    [353663,"2023-06-22T19:10:00",null,null,null,null,7.22,0.19,null,1.92,null],
    [353664,"2023-06-22T19:20:00",null,null,null,null,4.91,0.19,null,12.02,null],
    [353665,"2023-06-22T19:30:00",31.59,"357",228.8,0.17,4.99,0.18,null,11.15,null],
    [353666,"2023-06-22T19:40:00",31.87,"360",230.6,0.17,5.3,0.18,null,10.77,null],
    [353667,"2023-06-22T19:50:00",32.02,"360",230.4,0.17,5.54,0.24,null,10.12,38.38],
    [353668,"2023-06-22T20:00:00",32.13,"359",230.1,0.17,4.99,0.3,null,9.9,38.81],
    [353669,"2023-06-22T20:10:00",32.04,"358",229.1,0.17,4.78,0.34,null,10.63,36.73],
    [353670,"2023-06-22T20:20:00",31.99,"357",228.8,0.17,4.61,0.39,null,9.92,39.41],
    [353671,"2023-06-22T20:30:00",31.99,"357",228.4,0.17,4.48,0.43,null,9.63,38.45],
    [353672,"2023-06-22T20:40:00",31.98,"356",228.4,0.17,4.39,0.47,null,9.49,33.29],
    [353673,"2023-06-22T20:50:00",31.99,"356",228.2,0.17,4.33,0.53,null,8.98,30.58],
    [353674,"2023-06-22T21:00:00",32,"356",228,0.17,4.31,0.58,null,8.66,31.77],
    [353675,"2023-06-22T21:10:00",31.99,"361",231.4,0.17,4.25,0.63,null,9.96,30.61],
    [353676,"2023-06-22T21:20:00",31.91,"363",232.9,0.17,4.24,0.67,null,8.17,33.33],
    [353677,"2023-06-22T21:30:00",31.89,"365",234.2,0.17,4.23,0.71,null,8.69,null],
    [353678,"2023-06-22T21:40:00",31.95,"365",233.9,0.17,4.2,0.74,null,8.79,null],
    [353679,"2023-06-22T21:50:00",31.89,"365",233.6,0.17,4.21,0.78,null,8.88,29.3],
    [353680,"2023-06-22T22:00:00",31.92,"365",233.7,0.17,4.18,0.82,null,8.62,25.5],
    [353681,"2023-06-22T22:10:00",31.89,"365",233.8,0.17,4.2,0.86,null,7.94,25.16],
    [353682,"2023-06-22T22:20:00",31.91,"363",232.9,0.17,4.24,0.91,null,9.02,24.03],
    [353683,"2023-06-22T22:30:00",31.88,"363",232.6,0.17,4.25,0.95,null,8.82,23.69],
    [353684,"2023-06-22T22:40:00",31.86,"363",232.5,0.17,4.29,0.99,null,8.74,27.41],
    [353685,"2023-06-22T22:50:00",31.95,"362",231.8,0.17,4.31,1.02,null,8.5,23.39],
    [353686,"2023-06-22T23:00:00",31.83,"363",232.7,0.17,4.33,1.05,null,8.51,21.14],
    [353687,"2023-06-22T23:10:00",31.91,"362",232.1,0.17,4.34,1.09,null,8.01,20.61],
    [353688,"2023-06-22T23:20:00",31.92,"362",231.8,0.17,4.33,1.13,null,7.84,23.9],
    [353689,"2023-06-22T23:30:00",32.04,"360",230.7,0.17,4.37,1.16,null,8.06,19.1],
    [353690,"2023-06-22T23:40:00",31.87,"361",231.5,0.17,4.35,1.19,null,9,25.39],
    [353691,"2023-06-22T23:50:00",31.98,"361",231.1,0.17,4.35,1.22,null,8.46,20.62],
    [353692,"2023-06-23T00:00:00",32.02,"361",231,0.17,4.38,1.25,null,7.59,19.02],
    [353693,"2023-06-23T00:10:00",32.08,"361",231.1,0.17,4.4,1.28,null,8.38,18.72],
    [353694,"2023-06-23T00:20:00",31.95,"361",231.2,0.17,4.37,1.31,null,8.64,18.67],
    [353695,"2023-06-23T00:30:00",32.09,"361",231.3,0.17,4.41,1.33,null,8.2,24.69],
    [353696,"2023-06-23T00:40:00",32.1,"361",231.4,0.17,4.4,1.35,null,8.49,17.44],
    [353697,"2023-06-23T00:50:00",32.02,"361",231.4,0.17,4.41,1.37,null,8.09,17],
    [353698,"2023-06-23T01:00:00",31.92,"361",231.4,0.17,4.38,1.4,null,8.33,19.8],
    [353699,"2023-06-23T01:10:00",32.09,"361",231.3,0.17,4.4,1.41,null,8.01,17.89],
    [353700,"2023-06-23T01:20:00",31.94,"361",231.5,0.17,4.38,1.4,null,7.93,18.5],
    [353701,"2023-06-23T01:30:00",32.07,"361",231.4,0.17,4.39,1.4,null,8.47,21.53],
    [353702,"2023-06-23T01:40:00",32.14,"361",231.4,0.17,4.39,1.4,null,8.42,14.53],
    [353703,"2023-06-23T01:50:00",31.99,"361",231.5,0.17,4.39,1.4,null,8.26,16.49],
    [353704,"2023-06-23T02:00:00",32.02,"361",231.5,0.17,4.38,1.4,null,8.12,null],
    [353705,"2023-06-23T02:10:00",32.14,"362",231.7,0.17,4.35,1.41,null,9.37,null],
    [353706,"2023-06-23T02:20:00",32.11,"362",231.7,0.17,4.35,1.4,null,9,null],
    [353707,"2023-06-23T02:30:00",32.1,"362",231.7,0.17,4.34,1.4,null,8.83,16.87],
    [353708,"2023-06-23T02:40:00",32.15,"362",232.2,0.17,4.33,1.4,null,9.23,13.91],
    [353709,"2023-06-23T02:50:00",32.11,"362",231.9,0.17,4.3,1.41,null,9.58,12.65],
    [353710,"2023-06-23T03:00:00",32.04,"362",232,0.17,4.33,1.41,null,9.68,16.21],
    [353711,"2023-06-23T03:10:00",32.11,"363",232.5,0.17,4.3,1.4,null,8.86,15.38],
    [353712,"2023-06-23T03:20:00",32.09,"363",232.4,0.17,4.29,1.4,null,10.25,18.5],
    [353713,"2023-06-23T03:30:00",32.06,"363",232.4,0.17,4.26,1.39,null,15.28,13.47],
    [353714,"2023-06-23T03:40:00",32.09,"365",233.8,0.17,4.21,1.38,null,9.84,18.63],
    [353715,"2023-06-23T03:50:00",32.1,"366",234.8,0.17,4.18,1.38,null,10.09,16.69],
    [353716,"2023-06-23T04:00:00",32.05,"364",233.5,0.17,4.18,1.39,null,8.97,19.54],
    [353717,"2023-06-23T04:10:00",32.02,"364",233.1,0.17,4.2,1.38,null,9,17.53],
    [353718,"2023-06-23T04:20:00",31.95,"363",232.5,0.17,4.18,1.38,null,9.08,22.53],
    [353719,"2023-06-23T04:30:00",31.98,"364",233,0.17,4.09,1.39,null,8.98,19.17],
    [353720,"2023-06-23T04:40:00",32.04,"365",234,0.17,4.13,1.39,null,9.09,19.34],
    [353721,"2023-06-23T04:50:00",32.01,"366",234.3,0.17,4.1,1.39,null,8.59,21.26],
    [353722,"2023-06-23T05:00:00",31.98,"365",233.9,0.17,4.11,1.38,null,8.81,19.7],
    [353723,"2023-06-23T05:10:00",31.96,"365",234.1,0.17,4.12,1.37,null,9.44,21.49],
    [353724,"2023-06-23T05:20:00",31.97,"366",234.7,0.17,4.12,1.37,null,9.41,17.81],
    [353725,"2023-06-23T05:30:00",32,"369",236.2,0.17,4.08,1.35,null,9.48,17.13],
    [353726,"2023-06-23T05:40:00",31.98,"369",236.2,0.17,4.06,1.34,null,9.3,16.79],
    [353727,"2023-06-23T05:50:00",31.95,"366",234.8,0.17,4.09,1.33,null,10.11,16.37],
    [353728,"2023-06-23T06:00:00",31.93,"366",234.6,0.17,4.09,1.32,null,9.1,17.83],
    [353729,"2023-06-23T06:10:00",31.94,"366",234.6,0.17,4.07,1.31,null,9.3,17.23],
    [353730,"2023-06-23T06:20:00",31.96,"366",234.5,0.17,4.09,1.3,null,8.18,15.39],
    [353731,"2023-06-23T06:30:00",31.94,"365",234.2,0.17,4.11,1.29,null,9,16.44],
    [353732,"2023-06-23T06:40:00",31.93,"365",234,0.17,4.13,1.29,null,9.61,16.27],
    [353733,"2023-06-23T06:50:00",31.95,"365",233.8,0.17,4.17,1.28,null,9.54,15.21],
    [353734,"2023-06-23T07:00:00",31.94,"365",233.6,0.17,4.18,1.28,null,8.57,16.49],
    [353735,"2023-06-23T07:10:00",31.93,"364",233.5,0.17,4.22,1.28,null,9.04,14.78],
    [353736,"2023-06-23T07:20:00",31.94,"364",233.5,0.17,4.23,1.27,null,8.89,14.44],
    [353737,"2023-06-23T07:30:00",32.01,"364",233.5,0.17,4.28,1.28,null,9.94,14.65],
    [353738,"2023-06-23T07:40:00",31.96,"364",233.5,0.17,4.31,1.28,null,9.26,12.48],
    [353739,"2023-06-23T07:50:00",31.99,"364",233.4,0.17,4.37,1.27,null,8.14,15.52],
    [353740,"2023-06-23T08:00:00",31.97,"364",233.4,0.17,4.4,1.26,null,8.84,16.04],
    [353741,"2023-06-23T08:10:00",32.05,"364",233.4,0.17,4.49,1.26,null,8.47,13.36],
    [353742,"2023-06-23T08:20:00",32.03,"364",233.3,0.17,4.5,1.26,null,8.3,14.59],
    [353743,"2023-06-23T08:30:00",32.09,"364",232.9,0.17,4.58,1.26,null,7.7,12.78],
    [353744,"2023-06-23T08:40:00",32.14,"363",232.9,0.17,4.62,1.26,null,7.95,14.4],
    [353745,"2023-06-23T08:50:00",32.15,"363",232.9,0.17,4.65,1.26,null,8.86,12.67],
    [353746,"2023-06-23T09:00:00",32.18,"363",232.8,0.17,4.69,1.26,null,8.49,12.46],
    [353747,"2023-06-23T09:10:00",32.22,"363",232.8,0.17,4.72,1.26,null,9.85,15.4],
    [353748,"2023-06-23T09:20:00",32.25,"363",232.8,0.17,4.87,1.26,null,9.3,12.77],
    [353749,"2023-06-23T09:30:00",32.26,"363",232.8,0.17,4.95,1.25,null,8.77,12.18],
    [353750,"2023-06-23T09:40:00",32.3,"363",232.8,0.17,5.03,1.23,null,8.88,12.62],
    [353751,"2023-06-23T09:50:00",32.3,"363",232.8,0.17,5.08,1.23,null,8.61,12.5],
    [353752,"2023-06-23T10:00:00",32.32,"363",232.8,0.17,5.13,1.22,null,8.91,12.8],
    [353753,"2023-06-23T10:10:00",32.32,"363",232.7,0.17,5.06,1.2,null,7.61,12.74],
    [353754,"2023-06-23T10:20:00",32.37,"363",232.6,0.17,5.08,1.19,null,8.1,16.22],
    [353755,"2023-06-23T10:30:00",32.41,"363",232.6,0.17,5.2,1.17,null,7.74,14.27],
    [353756,"2023-06-23T10:40:00",32.45,"363",232.5,0.17,5.27,1.15,null,8.16,13.21],
    [353757,"2023-06-23T10:50:00",32.52,"363",232.4,0.17,5.38,1.14,null,7.56,15.32],
    [353758,"2023-06-23T11:00:00",32.5,"363",232.4,0.17,5.43,1.13,null,8.29,15.96],
    [353759,"2023-06-23T11:10:00",32.55,"363",232.4,0.17,5.49,1.11,null,7.96,15.02],
    [353760,"2023-06-23T11:20:00",32.59,"363",232.3,0.17,5.54,1.09,null,7.72,17.19],
    [353761,"2023-06-23T11:30:00",32.6,"362",232.2,0.17,5.5,1.07,null,7.98,16.91],
    [353762,"2023-06-23T11:40:00",32.62,"362",232.2,0.17,5.48,1.06,null,8.33,15.63],
    [353763,"2023-06-23T11:50:00",32.62,"362",232.1,0.17,5.43,1.03,null,7.79,16.73],
    [353764,"2023-06-23T12:00:00",32.62,"362",232,0.17,5.44,1.01,null,7.77,15.67],
    [353765,"2023-06-23T12:10:00",32.64,"362",231.9,0.17,5.36,0.98,null,7.98,17],
    [353766,"2023-06-23T12:20:00",32.69,"362",231.9,0.17,5.31,0.96,null,7.55,16.08],
    [353767,"2023-06-23T12:30:00",32.69,"362",231.8,0.17,5.4,0.94,null,8.34,17.56],
    [353768,"2023-06-23T12:40:00",32.72,"362",231.9,0.17,5.41,0.91,null,7.31,17.95],
    [353769,"2023-06-23T12:50:00",32.78,"362",231.9,0.17,5.37,0.89,null,7.92,18.02],
    [353770,"2023-06-23T13:00:00",32.77,"362",231.8,0.17,5.35,0.86,null,7.58,17.72],
    [353771,"2023-06-23T13:10:00",32.75,"362",231.9,0.17,5.34,0.84,null,8.09,20.71],
    [353772,"2023-06-23T13:20:00",32.76,"362",231.9,0.17,5.34,0.82,null,8.38,20.7],
    [353773,"2023-06-23T13:30:00",32.81,"362",231.9,0.17,5.38,0.79,null,8.17,21],
    [353774,"2023-06-23T13:40:00",32.84,"362",231.8,0.17,5.45,0.77,null,7.81,24.56],
    [353775,"2023-06-23T13:50:00",32.8,"362",231.8,0.17,5.36,0.74,null,8.43,32.4],
    [353776,"2023-06-23T14:00:00",32.84,"362",231.7,0.17,5.4,0.71,null,8.66,23.49],
    [353777,"2023-06-23T14:10:00",32.89,"362",231.7,0.17,5.4,0.69,null,8.04,25.02],
    [353778,"2023-06-23T14:20:00",32.88,"361",231.6,0.17,5.5,0.66,null,7.43,23.36],
    [353779,"2023-06-23T14:30:00",32.89,"361",231.6,0.17,5.44,0.64,null,8.06,24.81],
    [353780,"2023-06-23T14:40:00",32.91,"361",231.5,0.17,5.43,0.61,null,8.75,32.25],
    [353781,"2023-06-23T14:50:00",32.96,"361",231.5,0.17,5.44,0.59,null,7.29,23.98],
    [353782,"2023-06-23T15:00:00",32.89,"361",231.3,0.17,5.34,0.56,null,7.8,26.72],
    [353783,"2023-06-23T15:10:00",32.92,"361",231.3,0.17,5.38,0.54,null,7.38,25.68],
    [353784,"2023-06-23T15:20:00",32.94,"361",231.3,0.17,5.37,0.51,null,8.1,25.81],
    [353785,"2023-06-23T15:30:00",33.02,"361",231.4,0.17,5.48,0.48,null,8.11,30.55],
    [353786,"2023-06-23T15:40:00",33.01,"361",231.4,0.17,5.4,0.46,null,7.33,21.8],
    [353787,"2023-06-23T15:50:00",32.94,"361",231.1,0.17,5.33,0.43,null,7.8,22.66],
    [353788,"2023-06-23T16:00:00",33,"361",231.2,0.17,5.41,0.4,null,7.56,20.13],
    [353789,"2023-06-23T16:10:00",32.99,"361",231.2,0.17,5.42,0.37,null,7.52,23.07],
    [353790,"2023-06-23T16:20:00",33.01,"361",231.4,0.17,5.43,0.36,null,7.45,21.77],
    [353791,"2023-06-23T16:30:00",32.97,"361",231.1,0.17,5.38,0.32,null,7.59,22.56],
    [353792,"2023-06-23T16:40:00",33.11,"361",231.5,0.17,5.57,0.3,null,7.65,19.31],
    [353793,"2023-06-23T16:50:00",33.16,"362",231.6,0.17,5.62,0.28,null,8.69,26.85],
    [353794,"2023-06-23T17:00:00",33.12,"362",231.7,0.17,5.58,0.25,null,12.59,33.29],
    [353795,"2023-06-23T17:10:00",33.08,"362",231.8,0.17,5.48,0.23,null,11.95,29.33],
    [353796,"2023-06-23T17:20:00",33.07,"362",231.9,0.17,5.45,0.2,null,11.19,null],
    [353797,"2023-06-23T17:30:00",32.99,"362",232,0.17,5.53,0.19,null,12.29,null],
    [353798,"2023-06-23T17:40:00",33.11,"362",231.6,0.17,6.24,0.18,null,14.18,null],
    [353799,"2023-06-23T17:50:00",33.08,"362",231.8,0.17,6,0.18,null,12.05,23.16],
    [353800,"2023-06-23T18:00:00",32.96,"362",232,0.17,5.79,0.18,null,13.83,null],
    [353801,"2023-06-23T18:10:00",32.93,"362",231.9,0.17,5.87,0.18,null,14.84,null],
    [353802,"2023-06-23T18:20:00",null,null,null,null,5.74,0.18,null,14.04,30.6],
    [353803,"2023-06-23T18:30:00",null,null,null,null,5.62,0.18,null,null,null],
    [353804,"2023-06-23T18:40:00",null,null,null,null,7.14,0.18,null,null,null],
    [353805,"2023-06-23T18:50:00",null,null,null,null,7.29,0.18,null,null,null],
    [353806,"2023-06-23T19:00:00",null,null,null,null,7.45,0.18,null,null,null],
    [353807,"2023-06-23T19:10:00",null,null,null,null,7.41,0.18,null,null,null],
    [353808,"2023-06-23T19:20:00",null,null,null,null,7.37,0.18,null,null,null],
    [353809,"2023-06-23T19:30:00",null,null,null,null,7.45,0.19,null,null,null],
    [353810,"2023-06-23T19:40:00",null,null,null,null,6.01,0.19,null,null,null],
    [353811,"2023-06-23T19:50:00",32.1,"359",229.9,0.17,4.55,0.19,null,10.8,37.38],
    [353812,"2023-06-23T20:00:00",32.06,"361",231,0.17,4.94,0.18,null,10.16,32.76],
    [353813,"2023-06-23T20:10:00",32.22,"362",231.9,0.17,5.04,0.21,null,10.89,26.87],
    [353814,"2023-06-23T20:20:00",32.39,"361",231.6,0.17,5.08,0.26,null,11.47,32.24],
    [353815,"2023-06-23T20:30:00",32.27,"360",230.9,0.17,4.79,0.32,null,11.98,36.95],
    [353816,"2023-06-23T20:40:00",32.19,"359",229.9,0.17,4.53,0.36,null,10.81,43.45],
    [353817,"2023-06-23T20:50:00",32.16,"358",229.6,0.17,4.49,0.4,null,10.26,41.41],
    [353818,"2023-06-23T21:00:00",32.11,"358",229.4,0.17,4.42,0.46,null,9.63,37.29],
    [353819,"2023-06-23T21:10:00",32.09,"357",228.9,0.17,4.41,0.5,null,7.82,40.88],
    [353820,"2023-06-23T21:20:00",32.08,"358",229.4,0.17,4.41,0.55,null,11.55,40.26],
    [353821,"2023-06-23T21:30:00",32.04,"363",232.9,0.17,4.36,0.59,null,9.73,35.92],
    [353822,"2023-06-23T21:40:00",32.05,"364",232.9,0.17,4.32,0.63,null,8.93,27.66],
    [353823,"2023-06-23T21:50:00",31.98,"362",232.1,0.17,4.35,0.67,null,10.36,31.47],
    [353824,"2023-06-23T22:00:00",32.03,"362",232,0.17,4.32,0.71,null,9.55,29.68],
    [353825,"2023-06-23T22:10:00",32,"362",232.1,0.17,4.32,0.74,null,9.27,29.1],
    [353826,"2023-06-23T22:20:00",31.95,"363",232.3,0.17,4.34,0.78,null,8.75,26.39],
    [353827,"2023-06-23T22:30:00",31.96,"362",231.9,0.17,4.38,0.82,null,9.11,32.82],
    [353828,"2023-06-23T22:40:00",31.93,"362",232,0.17,4.42,0.87,null,9.25,27.41],
    [353829,"2023-06-23T22:50:00",31.93,"362",232,0.17,4.44,0.9,null,9.35,26.7],
    [353830,"2023-06-23T23:00:00",31.96,"362",231.9,0.17,4.48,0.94,null,8.96,21.45],
    [353831,"2023-06-23T23:10:00",31.94,"362",231.8,0.17,4.52,0.98,null,8.31,24.82],
    [353832,"2023-06-23T23:20:00",31.95,"361",231.5,0.17,4.54,1.01,null,7.95,22.23],
    [353833,"2023-06-23T23:30:00",31.98,"361",231.4,0.17,4.55,1.04,null,8.53,20.63],
    [353834,"2023-06-23T23:40:00",31.93,"361",231.4,0.17,4.54,1.07,null,8.54,24.55],
    [353835,"2023-06-23T23:50:00",31.98,"361",231.2,0.17,4.52,1.11,null,8.41,20.21],
    [353836,"2023-06-24T00:00:00",31.98,"361",231.2,0.17,4.54,1.13,null,8.19,20.6],
    [353837,"2023-06-24T00:10:00",32.06,"361",231.2,0.17,4.53,1.16,null,8.66,21.24],
    [353838,"2023-06-24T00:20:00",31.98,"361",231.5,0.17,4.56,1.2,null,8.31,20.11],
    [353839,"2023-06-24T00:30:00",32.05,"362",231.7,0.17,4.55,1.22,null,8.69,17.09],
    [353840,"2023-06-24T00:40:00",32.07,"362",231.8,0.17,4.56,1.25,null,9.18,22.24],
    [353841,"2023-06-24T00:50:00",32.11,"362",231.8,0.17,4.58,1.28,null,8.4,19.27],
    [353842,"2023-06-24T01:00:00",32,"361",231.6,0.17,4.58,1.3,null,8.47,17.29],
    [353843,"2023-06-24T01:10:00",32.1,"362",231.9,0.17,4.56,1.33,null,9.04,21.27],
    [353844,"2023-06-24T01:20:00",32.13,"362",232,0.17,4.59,1.35,null,9.39,16.3],
    [353845,"2023-06-24T01:30:00",31.99,"362",232.1,0.17,4.58,1.36,null,9.23,18.31],
    [353846,"2023-06-24T01:40:00",32.08,"362",232.2,0.17,4.56,1.37,null,9.87,16.39],
    [353847,"2023-06-24T01:50:00",32.22,"363",232.3,0.17,4.59,1.36,null,8.46,16.78],
    [353848,"2023-06-24T02:00:00",32.03,"362",232.2,0.17,4.57,1.37,null,8.44,26.65],
    [353849,"2023-06-24T02:10:00",32.03,"362",232.2,0.17,4.57,1.37,null,9.19,16.72],
    [353850,"2023-06-24T02:20:00",32.15,"363",232.4,0.17,4.53,1.37,null,11.09,15.92],
    [353851,"2023-06-24T02:30:00",32.1,"363",232.4,0.17,4.53,1.37,null,9.03,16.29],
    [353852,"2023-06-24T02:40:00",32.17,"363",232.5,0.17,4.5,1.36,null,9.12,17.36],
    [353853,"2023-06-24T02:50:00",32.22,"363",232.9,0.17,4.5,1.36,null,9.27,15.83],
    [353854,"2023-06-24T03:00:00",32.2,"363",232.9,0.17,4.5,1.36,null,10.16,15.09],
    [353855,"2023-06-24T03:10:00",32.25,"364",233.1,0.17,4.48,1.36,null,10.9,13.97],
    [353856,"2023-06-24T03:20:00",32.2,"364",233,0.17,4.48,1.35,null,12.69,12.53],
    [353857,"2023-06-24T03:30:00",32.16,"363",232.7,0.17,4.41,1.35,null,13.43,14.26],
    [353858,"2023-06-24T03:40:00",32.07,"363",232.7,0.17,4.38,1.34,null,10.65,16.86],
    [353859,"2023-06-24T03:50:00",32.07,"363",232.8,0.17,4.4,1.33,null,9.34,15.68],
    [353860,"2023-06-24T04:00:00",32.09,"364",233.1,0.17,4.45,1.33,null,9.66,14.96],
    [353861,"2023-06-24T04:10:00",32.12,"364",233.3,0.17,4.4,1.33,null,9.78,19.42],
    [353862,"2023-06-24T04:20:00",32.09,"365",233.7,0.17,4.34,1.33,null,9.8,23.14],
    [353863,"2023-06-24T04:30:00",32.12,"366",234.3,0.17,4.32,1.33,null,9.43,21.03],
    [353864,"2023-06-24T04:40:00",32.11,"366",234.6,0.17,4.29,1.33,null,9.49,17.96],
    [353865,"2023-06-24T04:50:00",32.11,"365",234,0.17,4.29,1.32,null,9.2,19.65],
    [353866,"2023-06-24T05:00:00",32.11,"365",233.9,0.17,4.29,1.31,null,8.82,21.28],
    [353867,"2023-06-24T05:10:00",32.12,"366",234.3,0.17,4.25,1.29,null,9.97,18.68],
    [353868,"2023-06-24T05:20:00",32.13,"366",234.5,0.17,4.25,1.27,null,9.16,17.53],
    [353869,"2023-06-24T05:30:00",32.13,"366",234.5,0.17,4.27,1.26,null,9.76,17.34],
    [353870,"2023-06-24T05:40:00",32.09,"366",234.5,0.17,4.31,1.24,null,9.22,18.23],
    [353871,"2023-06-24T05:50:00",32.12,"366",234.2,0.17,4.32,1.23,null,9.98,18.14],
    [353872,"2023-06-24T06:00:00",32.07,"365",234,0.17,4.31,1.22,null,8.96,16.5],
    [353873,"2023-06-24T06:10:00",32.07,"365",233.9,0.17,4.32,1.21,null,9.23,14.92],
    [353874,"2023-06-24T06:20:00",32.06,"365",233.7,0.17,4.3,1.19,null,9.11,14.93],
    [353875,"2023-06-24T06:30:00",32.06,"365",233.7,0.17,4.31,1.18,null,8.75,15.67],
    [353876,"2023-06-24T06:40:00",32.1,"365",233.7,0.17,4.37,1.17,null,9.16,16.63],
    [353877,"2023-06-24T06:50:00",32.06,"365",233.6,0.17,4.35,1.17,null,8.39,16.33],
    [353878,"2023-06-24T07:00:00",32.13,"365",233.6,0.17,4.4,1.16,null,9.09,11.96],
    [353879,"2023-06-24T07:10:00",32.13,"364",233.5,0.17,4.39,1.15,null,9.81,13.48],
    [353880,"2023-06-24T07:20:00",32.08,"364",233.4,0.17,4.37,1.15,null,9.2,15.79],
    [353881,"2023-06-24T07:30:00",32.06,"364",233.4,0.17,4.4,1.15,null,10.43,15.76],
    [353882,"2023-06-24T07:40:00",32.07,"364",233.3,0.17,4.44,1.15,null,9.59,16.53],
    [353883,"2023-06-24T07:50:00",32.13,"364",233.2,0.17,4.51,1.14,null,9.31,14.58],
    [353884,"2023-06-24T08:00:00",32.13,"364",233.2,0.17,4.56,1.14,null,9.45,14.36],
    [353885,"2023-06-24T08:10:00",32.09,"364",233.3,0.17,4.58,1.14,null,9.14,15.63],
    [353886,"2023-06-24T08:20:00",32.13,"364",233.2,0.17,4.68,1.13,null,8.75,15.33],
    [353887,"2023-06-24T08:30:00",32.16,"364",233.2,0.17,4.76,1.13,null,10.2,14.22],
    [353888,"2023-06-24T08:40:00",32.19,"364",233.1,0.17,4.81,1.13,null,9.72,14.15],
    [353889,"2023-06-24T08:50:00",32.15,"364",233.2,0.17,4.84,1.13,null,9.63,12.56],
    [353890,"2023-06-24T09:00:00",32.18,"364",233.1,0.17,4.87,1.14,null,10.13,10.78],
    [353891,"2023-06-24T09:10:00",32.18,"364",233.1,0.17,4.93,1.13,null,10.79,12.71],
    [353892,"2023-06-24T09:20:00",32.22,"364",233,0.17,5.03,1.13,null,10.64,10.71],
    [353893,"2023-06-24T09:30:00",32.25,"364",232.9,0.17,5.09,1.13,null,10.14,10.16],
    [353894,"2023-06-24T09:40:00",32.27,"363",232.9,0.17,5.16,1.12,null,9.98,9.21],
    [353895,"2023-06-24T09:50:00",32.26,"363",232.8,0.17,5.2,1.12,null,10.67,5.97],
    [353896,"2023-06-24T10:00:00",32.28,"363",232.8,0.17,5.24,1.12,null,11.14,9.55],
    [353897,"2023-06-24T10:10:00",32.26,"363",232.8,0.17,5.27,1.12,null,10.62,12.19],
    [353898,"2023-06-24T10:20:00",32.28,"363",232.8,0.17,5.35,1.11,null,9.96,11.3],
    [353899,"2023-06-24T10:30:00",32.33,"363",232.7,0.17,5.45,1.11,null,9.45,10.04],
    [353900,"2023-06-24T10:40:00",32.4,"363",232.7,0.17,5.55,1.1,null,9.23,11.26],
    [353901,"2023-06-24T10:50:00",32.42,"363",232.6,0.17,5.62,1.1,null,9.17,9.6],
    [353902,"2023-06-24T11:00:00",32.45,"363",232.7,0.17,5.67,1.09,null,10.43,10.16],
    [353903,"2023-06-24T11:10:00",32.47,"363",232.7,0.17,5.73,1.08,null,8.96,10.43],
    [353904,"2023-06-24T11:20:00",32.5,"363",232.6,0.17,5.74,1.07,null,10.21,9.23],
    [353905,"2023-06-24T11:30:00",32.48,"363",232.6,0.17,5.71,1.06,null,10.04,12.38],
    [353906,"2023-06-24T11:40:00",32.49,"363",232.6,0.17,5.78,1.04,null,10.46,11.15],
    [353907,"2023-06-24T11:50:00",32.49,"363",232.6,0.17,5.85,1.02,null,9.63,11.39],
    [353908,"2023-06-24T12:00:00",32.5,"363",232.5,0.17,5.94,1.01,null,9.68,11.28],
    [353909,"2023-06-24T12:10:00",32.51,"363",232.6,0.17,5.92,1,null,9.76,11.02],
    [353910,"2023-06-24T12:20:00",32.55,"363",232.5,0.17,6.13,0.98,null,9.86,12.05],
    [353911,"2023-06-24T12:30:00",32.57,"363",232.5,0.17,6.15,0.96,null,8.76,10.51],
    [353912,"2023-06-24T12:40:00",32.6,"363",232.4,0.17,6.24,0.94,null,9.38,11.06],
    [353913,"2023-06-24T12:50:00",32.64,"363",232.4,0.17,6.42,0.92,null,9.56,12.78],
    [353914,"2023-06-24T13:00:00",32.66,"363",232.4,0.17,6.44,0.9,null,9.72,11.21],
    [353915,"2023-06-24T13:10:00",32.66,"363",232.4,0.17,6.57,0.88,null,10.62,9.69],
    [353916,"2023-06-24T13:20:00",32.68,"363",232.4,0.17,6.51,0.86,null,8.89,12.73],
    [353917,"2023-06-24T13:30:00",32.68,"363",232.3,0.17,6.48,0.83,null,10.28,11.82],
    [353918,"2023-06-24T13:40:00",32.71,"363",232.3,0.17,6.46,0.81,null,9.85,13.62],
    [353919,"2023-06-24T13:50:00",32.73,"363",232.3,0.17,6.5,0.78,null,9.58,12.6],
    [353920,"2023-06-24T14:00:00",32.77,"363",232.3,0.17,6.7,0.76,null,9.2,13.03],
    [353921,"2023-06-24T14:10:00",32.82,"363",232.3,0.17,6.8,0.74,null,8.92,13.32],
    [353922,"2023-06-24T14:20:00",32.86,"363",232.3,0.17,6.89,0.71,null,9.03,13.1],
    [353923,"2023-06-24T14:30:00",32.91,"362",232.2,0.17,6.96,0.69,null,8.91,15.52],
    [353924,"2023-06-24T14:40:00",32.93,"362",232.3,0.17,7,0.66,null,9.79,14.81],
    [353925,"2023-06-24T14:50:00",32.95,"362",232.2,0.17,7.06,0.63,null,9.11,14.53],
    [353926,"2023-06-24T15:00:00",32.95,"362",232.2,0.17,7.11,0.61,null,9.71,16.85],
    [353927,"2023-06-24T15:10:00",32.95,"362",232.2,0.17,7.1,0.58,null,9.2,14.29],
    [353928,"2023-06-24T15:20:00",32.93,"362",232.2,0.17,7.1,0.57,null,null,15.7],
    [353929,"2023-06-24T15:30:00",32.91,"362",232.1,0.17,7.07,0.53,null,null,20.87],
    [353930,"2023-06-24T15:40:00",32.89,"362",232.1,0.17,6.96,0.5,null,9.98,21.67],
    [353931,"2023-06-24T15:50:00",32.91,"362",232.1,0.17,6.99,0.49,null,9.41,19.96],
    [353932,"2023-06-24T16:00:00",32.91,"362",232,0.17,6.96,0.46,null,9.08,20.54],
    [353933,"2023-06-24T16:10:00",32.9,"362",232,0.17,7.07,0.43,null,9.35,18.33],
    [353934,"2023-06-24T16:20:00",32.94,"362",232.1,0.17,7.28,0.41,null,9.99,17.59],
    [353935,"2023-06-24T16:30:00",32.91,"362",232.2,0.17,7.27,0.38,null,9.51,17.46],
    [353936,"2023-06-24T16:40:00",32.9,"362",232.2,0.17,7.24,0.37,null,9.8,19.44],
    [353937,"2023-06-24T16:50:00",32.92,"362",232.2,0.17,7.27,0.34,null,11.61,19.28],
    [353938,"2023-06-24T17:00:00",32.91,"362",232.2,0.17,7.3,0.32,null,10.81,21.03],
    [353939,"2023-06-24T17:10:00",32.84,"363",232.5,0.17,7.38,0.31,null,10.86,23.42],
    [353940,"2023-06-24T17:20:00",32.8,"363",232.5,0.17,7.32,0.27,null,11.2,null],
    [353941,"2023-06-24T17:30:00",32.58,"363",232.8,0.17,6.93,0.25,null,11.57,null],
    [353942,"2023-06-24T17:40:00",32.53,"363",232.6,0.17,7.03,0.22,null,11.01,null],
    [353943,"2023-06-24T17:50:00",32.53,"362",232.2,0.17,7.31,0.21,null,13.26,39.87],
    [353944,"2023-06-24T18:00:00",32.35,"363",232.5,0.17,7.17,0.19,null,13.96,null],
    [353945,"2023-06-24T18:10:00",32.21,"363",232.3,0.17,7.16,0.19,null,12.89,null],
    [353946,"2023-06-24T18:20:00",32.39,"362",231.8,0.17,7.18,0.19,null,12.65,23.69],
    [353947,"2023-06-24T18:30:00",32.18,"362",232,0.17,6.86,0.19,null,null,null],
    [353948,"2023-06-24T18:40:00",null,null,null,null,6.58,0.19,null,null,null],
    [353949,"2023-06-24T18:50:00",31.85,"355",227.2,0.17,6.21,0.19,null,12.98,42.43],
    [353950,"2023-06-24T19:00:00",null,null,null,null,6.15,0.19,null,null,null],
    [353951,"2023-06-24T19:10:00",null,null,null,null,6.21,0.19,null,null,null],
    [353952,"2023-06-24T19:20:00",null,null,null,null,null,null,null,null,null],
    [353953,"2023-06-24T19:30:00",null,null,null,null,7.23,0.19,null,2.23,null],
    [353954,"2023-06-24T19:40:00",null,null,null,null,7.36,0.18,null,null,null],
    [353955,"2023-06-24T19:50:00",null,null,null,null,6.03,0.18,null,null,36.18],
    [353956,"2023-06-24T20:00:00",null,null,null,null,5.33,0.19,null,10.39,25.9],
    [353957,"2023-06-24T20:10:00",31.76,"359",229.8,0.17,4.97,0.19,null,9.5,27.92],
    [353958,"2023-06-24T20:20:00",31.48,"361",231.1,0.17,5.43,0.19,null,10.65,null],
    [353959,"2023-06-24T20:30:00",31.32,"362",231.8,0.17,5.91,0.23,null,11.61,null],
    [353960,"2023-06-24T20:40:00",31.42,"362",232,0.17,5.79,0.29,null,12.14,null],
    [353961,"2023-06-24T20:50:00",31.55,"361",231.3,0.17,5.73,0.33,null,12.71,42.87],
    [353962,"2023-06-24T21:00:00",31.81,"358",229.2,0.17,4.81,0.37,null,10.39,40.59],
    [353963,"2023-06-24T21:10:00",31.83,"357",228.9,0.17,4.67,0.42,null,9.88,32.85],
    [353964,"2023-06-24T21:20:00",31.87,"357",228.6,0.17,4.52,0.45,null,9.22,null],
    [353965,"2023-06-24T21:30:00",31.88,"357",228.6,0.17,4.49,0.5,null,8.89,null],
    [353966,"2023-06-24T21:40:00",31.85,"357",228.7,0.17,4.53,0.54,null,8.95,29.64],
    [353967,"2023-06-24T21:50:00",31.85,"357",228.5,0.17,4.49,0.58,null,9.24,29.09],
    [353968,"2023-06-24T22:00:00",31.85,"357",228.8,0.17,4.46,0.62,null,9.51,28.74],
    [353969,"2023-06-24T22:10:00",31.75,"360",230.6,0.17,4.51,0.67,null,8.76,34.7],
    [353970,"2023-06-24T22:20:00",31.72,"361",231.1,0.17,4.52,0.7,null,9.24,29.18],
    [353971,"2023-06-24T22:30:00",31.74,"361",231.3,0.17,4.53,0.74,null,9.01,25.35],
    [353972,"2023-06-24T22:40:00",31.78,"361",231.2,0.17,4.5,0.77,null,9.37,24.96],
    [353973,"2023-06-24T22:50:00",31.73,"361",231.2,0.17,4.51,0.81,null,8.96,24.51],
    [353974,"2023-06-24T23:00:00",31.73,"361",231.3,0.17,4.51,0.85,null,9.11,22.92],
    [353975,"2023-06-24T23:10:00",31.71,"361",231.3,0.17,4.52,0.88,null,8.42,23.54],
    [353976,"2023-06-24T23:20:00",31.73,"361",231.1,0.17,4.54,0.91,null,9.37,22.39],
    [353977,"2023-06-24T23:30:00",31.71,"361",231.1,0.17,4.56,0.94,null,9.27,24.32],
    [353978,"2023-06-24T23:40:00",31.76,"360",231,0.17,4.56,0.97,null,8.69,23.21],
    [353979,"2023-06-24T23:50:00",31.67,"361",231.1,0.17,4.57,1,null,8.72,23.03],
    [353980,"2023-06-25T00:00:00",31.78,"360",230.8,0.17,4.58,1.03,null,8.87,19.42],
    [353981,"2023-06-25T00:10:00",31.75,"360",230.8,0.17,4.58,1.06,null,8.21,18.8],
    [353982,"2023-06-25T00:20:00",31.82,"360",230.7,0.17,4.57,1.08,null,8.11,23.3],
    [353983,"2023-06-25T00:30:00",31.87,"360",230.6,0.17,4.57,1.12,null,8.22,17.31],
    [353984,"2023-06-25T00:40:00",31.7,"360",230.7,0.17,4.59,1.14,null,8.74,20.64],
    [353985,"2023-06-25T00:50:00",31.82,"360",230.8,0.17,4.57,1.16,null,8.3,19.48],
    [353986,"2023-06-25T01:00:00",31.95,"360",231,0.17,4.57,1.19,null,9.32,17.55],
    [353987,"2023-06-25T01:10:00",31.81,"360",230.8,0.17,4.59,1.21,null,9.53,19.55],
    [353988,"2023-06-25T01:20:00",31.89,"361",231,0.17,4.57,1.23,null,8.46,16.65],
    [353989,"2023-06-25T01:30:00",31.87,"361",231,0.17,4.57,1.25,null,8.6,18.3],
    [353990,"2023-06-25T01:40:00",31.88,"361",231.1,0.17,4.57,1.26,null,8.67,20.75],
    [353991,"2023-06-25T01:50:00",31.97,"361",231.4,0.17,4.55,1.28,null,9.37,18.36],
    [353992,"2023-06-25T02:00:00",31.89,"361",231.3,0.17,4.56,1.29,null,8.33,17.94],
    [353993,"2023-06-25T02:10:00",31.88,"361",231.4,0.17,4.55,1.3,null,8.36,16.89],
    [353994,"2023-06-25T02:20:00",31.89,"361",231.5,0.17,4.54,1.32,null,8.97,20.86],
    [353995,"2023-06-25T02:30:00",31.88,"361",231.6,0.17,4.53,1.33,null,9.22,18.03],
    [353996,"2023-06-25T02:40:00",31.84,"361",231.5,0.17,4.53,1.34,null,9.99,15.99],
    [353997,"2023-06-25T02:50:00",31.93,"362",232,0.17,4.53,1.34,null,8.95,19.49],
    [353998,"2023-06-25T03:00:00",32.02,"363",232.5,0.17,4.57,1.35,null,9.98,19.59],
    [353999,"2023-06-25T03:10:00",31.89,"362",232,0.17,4.55,1.34,null,10.47,16.54],
    [354000,"2023-06-25T03:20:00",31.87,"362",231.9,0.17,4.52,1.34,null,11.33,21.34],
    [354001,"2023-06-25T03:30:00",31.86,"362",231.9,0.17,4.44,1.34,null,11.86,null],
    [354002,"2023-06-25T03:40:00",31.88,"363",232.3,0.17,4.46,1.34,null,9.24,null],
    [354003,"2023-06-25T03:50:00",31.92,"363",232.6,0.17,4.42,1.32,null,9.98,15.12],
    [354004,"2023-06-25T04:00:00",31.97,"364",233,0.17,4.46,1.31,null,11.03,null],
    [354005,"2023-06-25T04:10:00",31.82,"363",232.3,0.17,4.37,1.29,null,9.94,null],
    [354006,"2023-06-25T04:20:00",31.87,"363",232.8,0.17,4.46,1.28,null,10.38,18.23],
    [354007,"2023-06-25T04:30:00",32,"364",233.4,0.17,4.5,1.27,null,9.75,14.3],
    [354008,"2023-06-25T04:40:00",32.06,"365",234,0.17,4.54,1.26,null,9.94,15.29],
    [354009,"2023-06-25T04:50:00",32.01,"362",232,0.17,4.52,1.24,null,9.75,14.47],
    [354010,"2023-06-25T05:00:00",31.89,"364",233,0.17,4.38,1.21,null,9.27,17.5],
    [354011,"2023-06-25T05:10:00",31.94,"364",233.4,0.17,4.39,1.19,null,9.33,18.41],
    [354012,"2023-06-25T05:20:00",31.97,"365",233.6,0.17,4.41,1.16,null,9.92,15.78],
    [354013,"2023-06-25T05:30:00",31.97,"365",233.6,0.17,4.39,1.15,null,9.55,15.81],
    [354014,"2023-06-25T05:40:00",31.94,"365",233.6,0.17,4.4,1.12,null,9.7,19.47],
    [354015,"2023-06-25T05:50:00",31.9,"364",233.5,0.17,4.44,1.11,null,10.4,15.61],
    [354016,"2023-06-25T06:00:00",31.92,"364",233.5,0.17,4.44,1.1,null,9.97,18.3],
    [354017,"2023-06-25T06:10:00",31.9,"364",233.5,0.17,4.42,1.08,null,9.05,19.53],
    [354018,"2023-06-25T06:20:00",31.95,"364",233.4,0.17,4.43,1.07,null,9.79,11.79],
    [354019,"2023-06-25T06:30:00",31.9,"364",233.3,0.17,4.45,1.05,null,8.56,13.56],
    [354020,"2023-06-25T06:40:00",31.86,"364",233.3,0.17,4.43,1.04,null,9.4,13.89],
    [354021,"2023-06-25T06:50:00",31.86,"364",233.2,0.17,4.44,1.03,null,8.54,15.96],
    [354022,"2023-06-25T07:00:00",31.89,"364",233,0.17,4.43,1.01,null,8.34,14.19],
    [354023,"2023-06-25T07:10:00",31.87,"363",232.9,0.17,4.47,1.01,null,8.26,15.18],
    [354024,"2023-06-25T07:20:00",31.87,"363",232.7,0.17,4.46,1,null,9.02,19.1],
    [354025,"2023-06-25T07:30:00",31.88,"363",232.6,0.17,4.48,1,null,8.49,14.41],
    [354026,"2023-06-25T07:40:00",31.84,"363",232.6,0.17,4.46,0.99,null,9.28,16.47],
    [354027,"2023-06-25T07:50:00",31.85,"363",232.5,0.17,4.48,0.99,null,8.73,14.23],
    [354028,"2023-06-25T08:00:00",31.9,"363",232.4,0.17,4.56,0.98,null,8.45,14.33],
    [354029,"2023-06-25T08:10:00",31.87,"363",232.4,0.17,4.59,0.98,null,9.9,12.75],
    [354030,"2023-06-25T08:20:00",31.8,"363",232.6,0.17,4.58,0.97,null,10.53,13.5],
    [354031,"2023-06-25T08:30:00",31.91,"363",232.4,0.17,4.68,0.97,null,9.16,12.33],
    [354032,"2023-06-25T08:40:00",31.97,"362",232.2,0.17,4.73,0.97,null,7.93,13.58],
    [354033,"2023-06-25T08:50:00",31.93,"363",232.3,0.17,4.76,0.96,null,9.81,14.57],
    [354034,"2023-06-25T09:00:00",31.93,"362",232.2,0.17,4.79,0.96,null,8.17,13.27],
    [354035,"2023-06-25T09:10:00",31.95,"362",232.2,0.17,4.85,0.96,null,8.08,12.06],
    [354036,"2023-06-25T09:20:00",31.95,"362",232.1,0.17,4.91,0.95,null,7.81,14.27],
    [354037,"2023-06-25T09:30:00",32.03,"362",232.1,0.17,4.99,0.96,null,8.33,10.81],
    [354038,"2023-06-25T09:40:00",32.09,"362",232.1,0.17,5.04,0.95,null,9.94,10.92],
    [354039,"2023-06-25T09:50:00",32.06,"362",232.1,0.17,5.14,0.96,null,9.27,12.36],
    [354040,"2023-06-25T10:00:00",32.15,"362",231.9,0.17,5.23,0.96,null,7.87,11.48],
    [354041,"2023-06-25T10:10:00",32.13,"362",232.1,0.17,5.33,0.95,null,8.94,11.56],
    [354042,"2023-06-25T10:20:00",32.17,"362",232.1,0.17,5.39,0.96,null,9.24,10.7],
    [354043,"2023-06-25T10:30:00",32.2,"362",232,0.17,5.44,0.95,null,8.74,10.32],
    [354044,"2023-06-25T10:40:00",32.2,"362",232,0.17,5.49,0.96,null,8.82,12.8],
    [354045,"2023-06-25T10:50:00",32.22,"362",232,0.17,5.51,0.96,null,9.01,11.81],
    [354046,"2023-06-25T11:00:00",32.27,"362",232,0.17,5.59,0.96,null,8.14,11.94],
    [354047,"2023-06-25T11:10:00",32.37,"362",231.8,0.17,5.71,0.95,null,9,10.51],
    [354048,"2023-06-25T11:20:00",32.4,"362",231.9,0.17,5.78,0.95,null,9.01,11.28],
    [354049,"2023-06-25T11:30:00",32.45,"362",231.8,0.17,5.87,0.95,null,8.2,10.1],
    [354050,"2023-06-25T11:40:00",32.5,"362",231.8,0.17,5.95,0.95,null,8.8,11.72],
    [354051,"2023-06-25T11:50:00",32.55,"362",231.8,0.17,5.98,0.94,null,7.68,11.8],
    [354052,"2023-06-25T12:00:00",32.57,"362",231.7,0.17,6.01,0.94,null,7.23,11.78],
    [354053,"2023-06-25T12:10:00",32.61,"362",231.6,0.17,6.08,0.92,null,7.23,11.18],
    [354054,"2023-06-25T12:20:00",32.63,"361",231.6,0.17,6.04,0.91,null,7.99,11.12],
    [354055,"2023-06-25T12:30:00",32.66,"361",231.6,0.17,6.04,0.9,null,7.08,12.37],
    [354056,"2023-06-25T12:40:00",32.68,"361",231.6,0.17,6.14,0.89,null,null,null],
    [354057,"2023-06-25T12:50:00",32.72,"362",231.7,0.17,6.27,0.85,null,null,null],
    [354058,"2023-06-25T13:00:00",32.73,"362",231.7,0.17,6.32,0.85,null,null,null],
    [354059,"2023-06-25T13:10:00",32.77,"362",231.7,0.17,6.43,0.84,null,7.73,15.52],
    [354060,"2023-06-25T13:20:00",32.78,"362",231.7,0.17,6.37,0.82,null,7.46,13.73],
    [354061,"2023-06-25T13:30:00",32.87,"362",231.7,0.17,6.45,0.79,null,8.16,13.26],
    [354062,"2023-06-25T13:40:00",32.94,"361",231.6,0.17,6.56,0.78,null,7.02,14.48],
    [354063,"2023-06-25T13:50:00",32.93,"361",231.6,0.17,6.53,0.76,null,7.02,14.55],
    [354064,"2023-06-25T14:00:00",32.98,"361",231.5,0.17,6.57,0.73,null,7.58,18.46],
    [354065,"2023-06-25T14:10:00",33.1,"361",231.5,0.17,6.75,0.71,null,6.81,15.61],
    [354066,"2023-06-25T14:20:00",33.09,"361",231.5,0.17,6.78,0.69,null,7.02,14.97],
    [354067,"2023-06-25T14:30:00",33.11,"361",231.5,0.17,6.81,0.67,null,7.44,15.26],
    [354068,"2023-06-25T14:40:00",33.04,"361",231.4,0.17,6.78,0.65,null,8.06,13.49],
    [354069,"2023-06-25T14:50:00",33.05,"361",231.3,0.17,6.63,0.62,null,7.48,14.18],
    [354070,"2023-06-25T15:00:00",32.91,"361",231.2,0.17,6.31,0.6,null,8.28,15.11],
    [354071,"2023-06-25T15:10:00",32.77,"361",231.1,0.17,5.95,0.57,null,8.55,16.3],
    [354072,"2023-06-25T15:20:00",32.81,"361",231,0.17,5.91,0.55,null,8.34,16.37],
    [354073,"2023-06-25T15:30:00",32.9,"361",231.1,0.17,6.19,0.52,null,7.88,15.87],
    [354074,"2023-06-25T15:40:00",32.9,"361",231.1,0.17,6.25,0.51,null,8.89,null],
    [354075,"2023-06-25T15:50:00",32.93,"361",231.2,0.17,6.3,0.48,null,null,null],
    [354076,"2023-06-25T16:00:00",32.88,"361",231.2,0.17,6.23,0.46,null,null,null],
    [354077,"2023-06-25T16:10:00",32.79,"361",231,0.17,6.1,0.44,null,9.33,22.93],
    [354078,"2023-06-25T16:20:00",32.73,"360",230.9,0.17,6.05,0.42,null,9.04,20.51],
    [354079,"2023-06-25T16:30:00",32.69,"361",231.1,0.17,6.04,0.4,null,9.59,22.3],
    [354080,"2023-06-25T16:40:00",32.67,"361",231,0.17,5.97,0.39,null,9.21,19.29],
    [354081,"2023-06-25T16:50:00",32.49,"360",230.8,0.17,5.69,0.35,null,9.28,19.17],
    [354082,"2023-06-25T17:00:00",32.5,"360",230.9,0.17,5.76,0.34,null,9.97,23.59],
    [354083,"2023-06-25T17:10:00",32.45,"361",231.2,0.17,5.74,0.31,null,10.38,25.68],
    [354084,"2023-06-25T17:20:00",32.38,"361",231.3,0.17,5.71,0.3,null,10.22,null],
    [354085,"2023-06-25T17:30:00",32.24,"361",231.5,0.17,5.7,0.27,null,11.84,null],
    [354086,"2023-06-25T17:40:00",32.19,"361",231.6,0.17,5.64,0.25,null,12.34,null],
    [354087,"2023-06-25T17:50:00",32.06,"361",231.6,0.17,5.52,0.22,null,11.24,34.9],
    [354088,"2023-06-25T18:00:00",31.9,"361",231.5,0.17,5.49,0.21,null,null,null],
    [354089,"2023-06-25T18:10:00",31.82,"361",231.2,0.17,5.4,0.2,null,null,null],
    [354090,"2023-06-25T18:20:00",31.89,"360",231,0.17,5.46,0.2,null,12.97,33.11],
    [354091,"2023-06-25T18:30:00",31.97,"360",230.5,0.17,5.37,0.2,null,12.33,28.96],
    [354092,"2023-06-25T18:40:00",31.45,"361",231.5,0.17,5.3,0.2,null,11.34,null],
    [354093,"2023-06-25T18:50:00",null,null,null,null,5.53,0.2,null,12.81,null],
    [354094,"2023-06-25T19:00:00",null,null,null,null,5.59,0.2,null,12.59,35.15],
    [354095,"2023-06-25T19:10:00",null,null,null,null,null,null,null,null,null],
    [354096,"2023-06-25T19:20:00",null,null,null,null,null,null,null,null,null],
    [354097,"2023-06-25T19:30:00",null,null,null,null,null,null,null,null,null],
    [354098,"2023-06-25T19:40:00",null,null,null,null,null,null,null,null,null],
    [354099,"2023-06-25T19:50:00",null,null,null,null,null,null,null,null,null],
    [354100,"2023-06-25T20:00:00",null,null,null,null,null,null,null,null,null],
    [354101,"2023-06-25T20:10:00",null,null,null,null,5.7,0.2,null,10.04,27.73],
    [354102,"2023-06-25T20:20:00",null,null,null,null,4.66,0.2,null,9.24,null],
    [354103,"2023-06-25T20:30:00",31.74,"358",229.4,0.17,4.61,0.2,null,8.86,null],
    [354104,"2023-06-25T20:40:00",31.16,"360",230.6,0.17,4.68,0.2,null,9.1,33.03],
    [354105,"2023-06-25T20:50:00",31.27,"360",230.4,0.17,4.77,0.28,null,10.11,36.05],
    [354106,"2023-06-25T21:00:00",31.19,"361",231.4,0.17,4.74,0.31,null,10.77,35.29],
    [354107,"2023-06-25T21:10:00",31.54,"359",229.9,0.17,4.57,0.33,null,9.28,null],
    [354108,"2023-06-25T21:20:00",31.61,"358",229.6,0.17,4.47,0.36,null,8.09,null],
    [354109,"2023-06-25T21:30:00",31.82,"357",229,0.17,4.36,0.4,null,7.82,32.9],
    [354110,"2023-06-25T21:40:00",31.84,"357",229,0.17,4.32,0.45,null,8.78,null],
    [354111,"2023-06-25T21:50:00",32.12,"357",228.9,0.17,4.29,0.5,null,7.79,null],
    [354112,"2023-06-25T22:00:00",32.08,"359",229.8,0.17,4.18,0.54,null,7.65,null],
    [354113,"2023-06-25T22:10:00",31.93,"358",229.3,0.17,4.11,0.56,null,8.32,51.01],
    [354114,"2023-06-25T22:20:00",31.82,"358",229.2,0.17,4.2,0.6,null,7.92,35.5],
    [354115,"2023-06-25T22:30:00",31.93,"360",230.9,0.17,4.24,0.63,null,7.76,28.8],
    [354116,"2023-06-25T22:40:00",31.8,"360",230.6,0.17,4.24,0.67,null,9.03,26.22],
    [354117,"2023-06-25T22:50:00",31.84,"361",231.4,0.17,4.29,0.7,null,7.43,23.79],
    [354118,"2023-06-25T23:00:00",31.97,"360",230.9,0.17,4.29,0.75,null,7.66,19.53],
    [354119,"2023-06-25T23:10:00",31.7,"361",231.2,0.17,4.33,0.78,null,7.78,22.18],
    [354120,"2023-06-25T23:20:00",31.88,"361",231.1,0.17,4.3,0.81,null,7.35,20.62],
    [354121,"2023-06-25T23:30:00",31.84,"361",231,0.17,4.36,0.84,null,7.39,19.02],
    [354122,"2023-06-25T23:40:00",31.6,"360",230.9,0.17,4.31,0.87,null,8.33,22.96],
    [354123,"2023-06-25T23:50:00",31.73,"361",231.1,0.17,4.38,0.9,null,8.21,22.36],
    [354124,"2023-06-26T00:00:00",31.57,"360",230.9,0.17,4.36,0.94,null,7.59,22.24],
    [354125,"2023-06-26T00:10:00",31.85,"360",230.5,0.17,4.36,0.96,null,8.66,19.74],
    [354126,"2023-06-26T00:20:00",31.73,"360",230.6,0.17,4.4,1,null,7.66,20.03],
    [354127,"2023-06-26T00:30:00",31.8,"360",230.5,0.17,4.32,1.02,null,8.64,21.87],
    [354128,"2023-06-26T00:40:00",31.73,"360",230.7,0.17,4.33,1.05,null,8.18,21.05],
    [354129,"2023-06-26T00:50:00",31.61,"360",230.8,0.17,4.36,1.08,null,8.27,21.88],
    [354130,"2023-06-26T01:00:00",31.76,"360",230.6,0.17,4.34,1.11,null,8.26,21.35],
    [354131,"2023-06-26T01:10:00",31.64,"360",230.6,0.17,4.35,1.13,null,7.94,20],
    [354132,"2023-06-26T01:20:00",31.89,"360",230.6,0.17,4.4,1.16,null,7.5,18.37],
    [354133,"2023-06-26T01:30:00",31.69,"360",230.5,0.17,4.34,1.18,null,7.9,23.84],
    [354134,"2023-06-26T01:40:00",31.76,"360",230.7,0.17,4.35,1.2,null,7.71,19.57],
    [354135,"2023-06-26T01:50:00",31.65,"360",230.6,0.17,4.35,1.22,null,7.49,21.68],
    [354136,"2023-06-26T02:00:00",31.84,"361",231,0.17,4.42,1.24,null,7.61,21.92],
    [354137,"2023-06-26T02:10:00",31.71,"360",230.8,0.17,4.37,1.25,null,8.21,21.57],
    [354138,"2023-06-26T02:20:00",31.8,"361",231.1,0.17,4.45,1.27,null,7.81,18.17],
    [354139,"2023-06-26T02:30:00",31.87,"361",231.3,0.17,4.4,1.28,null,8.55,17.58],
    [354140,"2023-06-26T02:40:00",31.7,"360",230.9,0.17,4.38,1.29,null,8.47,19.46],
    [354141,"2023-06-26T02:50:00",31.64,"360",231,0.17,4.38,1.3,null,8.14,19.2],
    [354142,"2023-06-26T03:00:00",31.9,"362",231.8,0.17,4.44,1.31,null,8.39,15.14],
    [354143,"2023-06-26T03:10:00",31.71,"361",231.4,0.17,4.42,1.32,null,10.03,14.45],
    [354144,"2023-06-26T03:20:00",31.71,"361",231.3,0.17,4.37,1.32,null,null,20.86],
    [354145,"2023-06-26T03:30:00",31.66,"361",231.5,0.17,4.43,1.33,null,null,20.14],
    [354146,"2023-06-26T03:40:00",31.86,"362",232.3,0.17,4.46,1.33,null,9.26,17.06],
    [354147,"2023-06-26T03:50:00",31.89,"363",232.9,0.17,4.51,1.34,null,9.53,14.58],
    [354148,"2023-06-26T04:00:00",31.89,"364",233.1,0.17,4.5,1.33,null,9.17,13.29],
    [354149,"2023-06-26T04:10:00",31.84,"363",232.8,0.17,4.49,1.33,null,9.98,16.42],
    [354150,"2023-06-26T04:20:00",31.85,"364",233,0.17,4.47,1.31,null,10.29,null],
    [354151,"2023-06-26T04:30:00",31.8,"364",232.9,0.17,4.33,1.3,null,10.58,null],
    [354152,"2023-06-26T04:40:00",31.8,"364",232.9,0.17,4.4,1.28,null,9.46,null],
    [354153,"2023-06-26T04:50:00",31.89,"365",233.7,0.17,4.5,1.26,null,10.6,14.04],
    [354154,"2023-06-26T05:00:00",31.94,"366",234.3,0.17,4.51,1.24,null,9.12,14.91],
    [354155,"2023-06-26T05:10:00",31.88,"365",233.8,0.17,4.51,1.22,null,8.9,17.36],
    [354156,"2023-06-26T05:20:00",31.71,"363",232.7,0.17,4.41,1.2,null,8.78,17.4],
    [354157,"2023-06-26T05:30:00",31.86,"365",233.9,0.17,4.45,1.18,null,9.03,14.25],
    [354158,"2023-06-26T05:40:00",31.84,"365",233.9,0.17,4.45,1.16,null,9.41,13.93],
    [354159,"2023-06-26T05:50:00",31.78,"365",233.6,0.17,4.41,1.15,null,10.06,14.89],
    [354160,"2023-06-26T06:00:00",31.79,"365",233.6,0.17,4.45,1.13,null,8.4,16.23],
    [354161,"2023-06-26T06:10:00",31.75,"364",233.5,0.17,4.43,1.11,null,9.28,14.35],
    [354162,"2023-06-26T06:20:00",31.75,"364",233.5,0.17,4.39,1.08,null,8.75,15.65],
    [354163,"2023-06-26T06:30:00",31.76,"364",233.5,0.17,4.42,1.06,null,8.09,14.2],
    [354164,"2023-06-26T06:40:00",31.73,"364",233.5,0.17,4.4,1.04,null,7.9,14.02],
    [354165,"2023-06-26T06:50:00",31.74,"364",233.4,0.17,4.41,1.03,null,8.13,14.07],
    [354166,"2023-06-26T07:00:00",31.71,"364",233.2,0.17,4.43,1.01,null,8.49,12.61],
    [354167,"2023-06-26T07:10:00",31.67,"364",233.2,0.17,4.44,0.99,null,7.84,15.46],
    [354168,"2023-06-26T07:20:00",31.76,"363",232.6,0.17,4.52,0.98,null,7.56,11.99],
    [354169,"2023-06-26T07:30:00",31.68,"363",232.7,0.17,4.48,0.96,null,7.45,14.54],
    [354170,"2023-06-26T07:40:00",31.63,"363",232.8,0.17,4.48,0.95,null,7.82,14.25],
    [354171,"2023-06-26T07:50:00",31.67,"363",232.5,0.17,4.53,0.94,null,7.87,13.25],
    [354172,"2023-06-26T08:00:00",31.67,"363",232.4,0.17,4.56,0.93,null,8.23,14.37],
    [354173,"2023-06-26T08:10:00",31.64,"363",232.5,0.17,4.6,0.91,null,8.66,16.09],
    [354174,"2023-06-26T08:20:00",31.64,"363",232.4,0.17,4.65,0.91,null,7.71,12.62],
    [354175,"2023-06-26T08:30:00",31.71,"362",232.2,0.17,4.72,0.89,null,8.01,13.38],
    [354176,"2023-06-26T08:40:00",31.66,"362",232.2,0.17,4.74,0.87,null,7.3,15.27],
    [354177,"2023-06-26T08:50:00",31.72,"362",232.1,0.17,4.82,0.86,null,7.26,13.95],
    [354178,"2023-06-26T09:00:00",31.72,"362",232,0.17,4.84,0.86,null,7,13.83],
    [354179,"2023-06-26T09:10:00",31.74,"362",232,0.17,4.9,0.85,null,7.88,15.41],
    [354180,"2023-06-26T09:20:00",31.83,"362",231.9,0.17,4.98,0.85,null,7.78,12.41],
    [354181,"2023-06-26T09:30:00",31.79,"362",232,0.17,5.07,0.84,null,6.81,15.8],
    [354182,"2023-06-26T09:40:00",31.82,"362",231.9,0.17,5.14,0.84,null,null,12.73],
    [354183,"2023-06-26T09:50:00",31.83,"362",231.9,0.17,5.2,0.83,null,null,12.05],
    [354184,"2023-06-26T10:00:00",31.85,"362",231.9,0.17,5.28,0.82,null,7.32,14.25],
    [354185,"2023-06-26T10:10:00",31.83,"362",231.9,0.17,5.34,0.81,null,7.4,14.74],
    [354186,"2023-06-26T10:20:00",31.89,"362",231.9,0.17,5.43,0.81,null,8.93,12.59],
    [354187,"2023-06-26T10:30:00",31.93,"362",231.8,0.17,5.47,0.81,null,7.71,17.62],
    [354188,"2023-06-26T10:40:00",31.92,"362",231.8,0.17,5.54,0.82,null,null,13.9],
    [354189,"2023-06-26T10:50:00",31.98,"362",231.7,0.17,5.56,0.81,null,null,18.65],
    [354190,"2023-06-26T11:00:00",31.98,"362",231.8,0.17,5.67,0.81,null,null,12.01],
    [354191,"2023-06-26T11:10:00",32.01,"362",231.7,0.17,5.69,0.81,null,7.79,13.31],
    [354192,"2023-06-26T11:20:00",32.09,"362",231.7,0.17,5.76,0.81,null,7.95,14.13],
    [354193,"2023-06-26T11:30:00",32.18,"361",231.5,0.17,5.78,0.81,null,8.73,11.38],
    [354194,"2023-06-26T11:40:00",32.19,"361",231.5,0.17,5.84,0.81,null,8.46,16.88],
    [354195,"2023-06-26T11:50:00",32.23,"361",231.6,0.17,6,0.8,null,7.68,13.12],
    [354196,"2023-06-26T12:00:00",32.23,"361",231.6,0.17,6,0.8,null,7.64,11.84],
    [354197,"2023-06-26T12:10:00",32.25,"361",231.5,0.17,6.04,0.79,null,8.05,12.24],
    [354198,"2023-06-26T12:20:00",32.29,"361",231.5,0.17,6.07,0.78,null,7.41,13.46],
    [354199,"2023-06-26T12:30:00",32.29,"361",231.5,0.17,6.08,0.78,null,7.8,13.69],
    [354200,"2023-06-26T12:40:00",32.29,"361",231.4,0.17,6.07,0.78,null,7.47,13.1],
    [354201,"2023-06-26T12:50:00",32.28,"361",231.4,0.17,6.02,0.78,null,7.33,13.67],
    [354202,"2023-06-26T13:00:00",32.28,"361",231.3,0.17,6.01,0.76,null,8.16,13.22],
    [354203,"2023-06-26T13:10:00",32.29,"361",231.2,0.17,6.05,0.75,null,7.65,15.74],
    [354204,"2023-06-26T13:20:00",32.31,"361",231.2,0.17,6.07,0.73,null,7.34,13.33],
    [354205,"2023-06-26T13:30:00",32.33,"361",231.2,0.17,6.16,0.72,null,7.97,14.7],
    [354206,"2023-06-26T13:40:00",32.36,"361",231.2,0.17,6.23,0.71,null,6.62,13.16],
    [354207,"2023-06-26T13:50:00",32.4,"361",231.2,0.17,6.27,0.7,null,7.95,13.28],
    [354208,"2023-06-26T14:00:00",32.44,"361",231.2,0.17,6.28,0.7,null,6.98,13.74],
    [354209,"2023-06-26T14:10:00",32.49,"361",231.1,0.17,6.42,0.68,null,7.22,15.61],
    [354210,"2023-06-26T14:20:00",32.5,"361",231,0.17,6.46,0.67,null,7.42,null],
    [354211,"2023-06-26T14:30:00",32.52,"361",231,0.17,6.53,0.65,null,8.14,null],
    [354212,"2023-06-26T14:40:00",32.55,"361",231.1,0.17,6.71,0.63,null,null,null],
    [354213,"2023-06-26T14:50:00",32.53,"361",231.1,0.17,6.75,0.62,null,null,15.71],
    [354214,"2023-06-26T15:00:00",32.54,"361",231.1,0.17,6.85,0.6,null,7.23,16.09],
    [354215,"2023-06-26T15:10:00",32.6,"361",231.1,0.17,6.87,0.59,null,6.88,17.58],
    [354216,"2023-06-26T15:20:00",32.6,"361",231.1,0.17,6.82,0.57,null,7.18,16.15],
    [354217,"2023-06-26T15:30:00",32.61,"361",231.1,0.17,6.78,0.55,null,7.35,18.37],
    [354218,"2023-06-26T15:40:00",32.64,"361",231.1,0.17,6.8,0.54,null,7.58,17.33],
    [354219,"2023-06-26T15:50:00",32.62,"360",231,0.17,6.76,0.51,null,6.78,19.39],
    [354220,"2023-06-26T16:00:00",32.71,"361",231,0.17,6.96,0.49,null,7.05,18.19],
    [354221,"2023-06-26T16:10:00",32.64,"360",231,0.17,6.93,0.48,null,8.45,25.65],
    [354222,"2023-06-26T16:20:00",32.61,"360",230.9,0.17,6.66,0.46,null,7.53,18.53],
    [354223,"2023-06-26T16:30:00",32.68,"361",231,0.17,7,0.45,null,7.26,18.82],
    [354224,"2023-06-26T16:40:00",32.63,"360",231,0.17,6.79,0.42,null,8.2,18.28],
    [354225,"2023-06-26T16:50:00",32.65,"361",231.1,0.17,7,0.4,null,9.14,17.66],
    [354226,"2023-06-26T17:00:00",32.57,"360",231,0.17,6.76,0.39,null,9.07,17.62],
    [354227,"2023-06-26T17:10:00",32.51,"361",231.1,0.17,6.51,0.37,null,9.11,22.52],
    [354228,"2023-06-26T17:20:00",32.49,"361",231.3,0.17,6.66,0.35,null,9,19.97],
    [354229,"2023-06-26T17:30:00",32.43,"361",231.1,0.17,6.64,0.32,null,9.28,20.36],
    [354230,"2023-06-26T17:40:00",32.42,"361",231.1,0.17,6.43,0.3,null,9.62,17.67],
    [354231,"2023-06-26T17:50:00",32.39,"361",231.2,0.17,6.41,0.29,null,9.77,19.2],
    [354232,"2023-06-26T18:00:00",32.21,"361",231.6,0.17,6.47,0.27,null,10.5,19.74],
    [354233,"2023-06-26T18:10:00",32.13,"362",231.7,0.17,6.43,0.26,null,9.73,null],
    [354234,"2023-06-26T18:20:00",32.1,"362",231.8,0.17,6.25,0.24,null,9.51,null],
    [354235,"2023-06-26T18:30:00",31.98,"362",232,0.17,6.11,0.22,null,7.98,17.31],
    [354236,"2023-06-26T18:40:00",31.94,"362",231.8,0.17,6.04,0.21,null,9.34,16.84],
    [354237,"2023-06-26T18:50:00",31.96,"361",231.5,0.17,6.01,0.21,null,8.95,15.46],
    [354238,"2023-06-26T19:00:00",31.88,"362",231.8,0.17,5.83,0.21,null,null,null],
    [354239,"2023-06-26T19:10:00",31.76,"362",231.9,0.17,5.66,0.21,null,null,null],
    [354240,"2023-06-26T19:20:00",31.87,"361",231.2,0.17,5.48,0.21,null,null,null],
    [354241,"2023-06-26T19:30:00",31.92,"361",231.2,0.17,5.45,0.21,null,10.15,null],
    [354242,"2023-06-26T19:40:00",31.89,"361",231.3,0.17,5.55,0.21,null,9.77,null],
    [354243,"2023-06-26T19:50:00",31.84,"361",231.4,0.17,5.32,0.2,null,null,36.32],
    [354244,"2023-06-26T20:00:00",31.59,"362",231.8,0.17,5.16,0.2,null,null,33.78],
    [354245,"2023-06-26T20:10:00",31.15,"363",232.5,0.17,5.17,0.21,null,9.52,null],
    [354246,"2023-06-26T20:20:00",31.15,"363",232.3,0.17,5.4,0.21,null,9.48,null],
    [354247,"2023-06-26T20:30:00",31.43,"362",231.8,0.17,5.55,0.23,null,10.46,22.37],
    [354248,"2023-06-26T20:40:00",31.35,"361",231.6,0.17,5.44,0.26,null,10.19,null],
    [354249,"2023-06-26T20:50:00",31.41,"361",231.4,0.17,5.35,0.29,null,10.9,null],
    [354250,"2023-06-26T21:00:00",31.52,"361",231.2,0.17,5.21,0.33,null,10.37,42.36],
    [354251,"2023-06-26T21:10:00",31.53,"361",231.1,0.17,5.15,0.35,null,10.74,39.66],
    [354252,"2023-06-26T21:20:00",31.67,"360",230.4,0.17,4.88,0.38,null,9.86,32.99],
    [354253,"2023-06-26T21:30:00",31.73,"359",230,0.17,4.68,0.42,null,8.47,32.98],
    [354254,"2023-06-26T21:40:00",31.77,"359",229.8,0.17,4.58,0.46,null,8.16,30.8],
    [354255,"2023-06-26T21:50:00",31.81,"358",229.7,0.17,4.48,0.5,null,7.72,28.01],
    [354256,"2023-06-26T22:00:00",31.8,"359",229.8,0.17,4.47,0.53,null,7.88,25.42],
    [354257,"2023-06-26T22:10:00",31.79,"359",229.9,0.17,4.45,0.57,null,7.59,28.2],
    [354258,"2023-06-26T22:20:00",31.8,"359",229.9,0.17,4.41,0.61,null,8.08,25.46],
    [354259,"2023-06-26T22:30:00",31.74,"359",230,0.17,4.39,0.65,null,7.76,29.47],
    [354260,"2023-06-26T22:40:00",31.73,"360",230.4,0.17,4.36,0.67,null,7.69,24.01],
    [354261,"2023-06-26T22:50:00",31.71,"360",230.9,0.17,4.34,0.72,null,7.82,27.32],
    [354262,"2023-06-26T23:00:00",31.69,"360",230.8,0.17,4.33,0.75,null,8.04,22.97],
    [354263,"2023-06-26T23:10:00",31.74,"361",231.1,0.17,4.3,0.78,null,7.42,23.45],
    [354264,"2023-06-26T23:20:00",31.76,"361",231.1,0.17,4.28,0.8,null,7.82,22.81],
    [354265,"2023-06-26T23:30:00",31.72,"361",231.1,0.17,4.28,0.83,null,7.32,22.76],
    [354266,"2023-06-26T23:40:00",31.77,"361",231,0.17,4.27,0.87,null,7.83,20.44],
    [354267,"2023-06-26T23:50:00",31.73,"361",231.2,0.17,4.27,0.9,null,7.7,25.41],
    [354268,"2023-06-27T00:00:00",31.74,"361",231.1,0.17,4.25,0.93,null,7.78,22.88],
    [354269,"2023-06-27T00:10:00",31.72,"361",231.1,0.17,4.24,0.96,null,7.28,26.82],
    [354270,"2023-06-27T00:20:00",31.76,"361",231.1,0.17,4.25,0.98,null,7.32,23.5],
    [354271,"2023-06-27T00:30:00",31.8,"361",231,0.17,4.25,1.01,null,7.85,25.8],
    [354272,"2023-06-27T00:40:00",31.74,"361",231.1,0.17,4.24,1.04,null,7.43,23.25],
    [354273,"2023-06-27T00:50:00",31.77,"361",231,0.17,4.25,1.06,null,7.87,20.6],
    [354274,"2023-06-27T01:00:00",31.85,"360",230.8,0.17,4.26,1.08,null,8.35,21.07],
    [354275,"2023-06-27T01:10:00",31.75,"360",231,0.17,4.24,1.11,null,7.57,21.5],
    [354276,"2023-06-27T01:20:00",31.89,"360",230.6,0.17,4.25,1.14,null,7.42,23.38],
    [354277,"2023-06-27T01:30:00",31.82,"360",230.8,0.17,4.26,1.15,null,7.55,19.01],
    [354278,"2023-06-27T01:40:00",31.79,"360",230.8,0.17,4.21,1.18,null,7.51,19.34],
    [354279,"2023-06-27T01:50:00",31.87,"360",230.9,0.17,4.26,1.2,null,7.34,19.55],
    [354280,"2023-06-27T02:00:00",31.79,"360",230.9,0.17,4.23,1.22,null,7.87,17.59],
    [354281,"2023-06-27T02:10:00",31.84,"361",231.1,0.17,4.29,1.23,null,8.33,17.6],
    [354282,"2023-06-27T02:20:00",31.87,"361",231.3,0.17,4.33,1.24,null,7.99,14.82],
    [354283,"2023-06-27T02:30:00",31.79,"361",231,0.17,4.26,1.26,null,8.21,20.33],
    [354284,"2023-06-27T02:40:00",31.84,"361",231.3,0.17,4.32,1.27,null,8.22,20.74],
    [354285,"2023-06-27T02:50:00",31.83,"361",231.3,0.17,4.3,1.28,null,8,19.71],
    [354286,"2023-06-27T03:00:00",31.85,"361",231.4,0.17,4.35,1.29,null,8.59,14.33],
    [354287,"2023-06-27T03:10:00",31.85,"361",231.5,0.17,4.35,1.29,null,8.77,17.53],
    [354288,"2023-06-27T03:20:00",31.83,"361",231.5,0.17,4.35,1.3,null,8.33,14.07],
    [354289,"2023-06-27T03:30:00",31.82,"361",231.5,0.17,4.34,1.3,null,9.1,18.06],
    [354290,"2023-06-27T03:40:00",31.85,"362",231.9,0.17,4.39,1.29,null,9.52,16.85],
    [354291,"2023-06-27T03:50:00",31.84,"362",231.8,0.17,4.31,1.29,null,null,18.56],
    [354292,"2023-06-27T04:00:00",31.73,"361",231.5,0.17,4.3,1.28,null,null,20.42],
    [354293,"2023-06-27T04:10:00",31.84,"363",232.4,0.17,4.31,1.27,null,10.74,17.25],
    [354294,"2023-06-27T04:20:00",31.75,"362",231.7,0.17,4.28,1.27,null,7.82,16.58],
    [354295,"2023-06-27T04:30:00",31.78,"362",232.2,0.17,4.28,1.26,null,8.52,14.4],
    [354296,"2023-06-27T04:40:00",31.71,"362",231.8,0.17,4.32,1.24,null,7.88,17.2],
    [354297,"2023-06-27T04:50:00",31.79,"363",232.3,0.17,4.35,1.22,null,9.65,17.27],
    [354298,"2023-06-27T05:00:00",31.78,"363",232.3,0.17,4.32,1.2,null,8.71,15.36],
    [354299,"2023-06-27T05:10:00",31.68,"362",231.7,0.17,4.16,1.18,null,7.95,19.39],
    [354300,"2023-06-27T05:20:00",31.72,"363",232.4,0.17,4.2,1.15,null,8.15,17.63],
    [354301,"2023-06-27T05:30:00",31.72,"363",232.4,0.17,4.28,1.13,null,7.98,17.2],
    [354302,"2023-06-27T05:40:00",31.69,"362",232.3,0.17,4.27,1.11,null,8.51,22.34],
    [354303,"2023-06-27T05:50:00",31.7,"362",232.1,0.17,4.28,1.08,null,7.8,19.95],
    [354304,"2023-06-27T06:00:00",31.71,"362",232.2,0.17,4.33,1.06,null,8.49,15.35],
    [354305,"2023-06-27T06:10:00",31.64,"362",231.9,0.17,4.26,1.04,null,7.59,17.6],
    [354306,"2023-06-27T06:20:00",31.62,"362",231.8,0.17,4.23,1.01,null,7,19.41],
    [354307,"2023-06-27T06:30:00",31.62,"362",232,0.17,4.22,1,null,7.96,17.2],
    [354308,"2023-06-27T06:40:00",31.66,"362",232,0.17,4.2,0.98,null,8.56,17.36],
    [354309,"2023-06-27T06:50:00",31.66,"362",232,0.17,4.25,0.97,null,8.09,13.89],
    [354310,"2023-06-27T07:00:00",31.63,"362",232,0.17,4.3,0.95,null,7.22,18.27],
    [354311,"2023-06-27T07:10:00",31.72,"362",232.1,0.17,4.34,0.93,null,7.7,14.21],
    [354312,"2023-06-27T07:20:00",31.64,"362",232,0.17,4.32,0.91,null,8.08,15.97],
    [354313,"2023-06-27T07:30:00",31.63,"362",232,0.17,4.33,0.89,null,7.49,14.38],
    [354314,"2023-06-27T07:40:00",31.61,"362",231.9,0.17,4.3,0.88,null,8.46,15.87],
    [354315,"2023-06-27T07:50:00",31.69,"362",231.9,0.17,4.39,0.86,null,8.52,13.32],
    [354316,"2023-06-27T08:00:00",31.62,"362",231.9,0.17,4.36,0.84,null,7.42,15.39],
    [354317,"2023-06-27T08:10:00",31.64,"362",231.9,0.17,4.4,0.82,null,7.8,15.88],
    [354318,"2023-06-27T08:20:00",31.63,"362",231.8,0.17,4.4,0.8,null,7.43,17.33],
    [354319,"2023-06-27T08:30:00",31.66,"362",231.8,0.17,4.48,0.78,null,7.7,16.04],
    [354320,"2023-06-27T08:40:00",31.66,"362",231.8,0.17,4.56,0.77,null,6.95,15.9],
    [354321,"2023-06-27T08:50:00",31.69,"362",231.8,0.17,4.62,0.75,null,7.66,15.47],
    [354322,"2023-06-27T09:00:00",31.76,"362",231.7,0.17,4.64,0.74,null,6.66,13],
    [354323,"2023-06-27T09:10:00",31.76,"362",231.7,0.17,4.71,0.73,null,7.12,15.52],
    [354324,"2023-06-27T09:20:00",31.77,"362",231.8,0.17,4.77,0.71,null,6.64,16.43],
    [354325,"2023-06-27T09:30:00",31.84,"361",231.6,0.17,4.76,0.7,null,6.61,14.59],
    [354326,"2023-06-27T09:40:00",31.9,"362",231.6,0.17,4.9,0.68,null,6.8,14.78],
    [354327,"2023-06-27T09:50:00",31.93,"361",231.6,0.17,4.99,0.67,null,6.14,14.45],
    [354328,"2023-06-27T10:00:00",31.99,"361",231.5,0.17,5.03,0.66,null,6.78,14.76],
    [354329,"2023-06-27T10:10:00",32.06,"362",231.7,0.17,5.16,0.64,null,6.63,18.77],
    [354330,"2023-06-27T10:20:00",32.13,"361",231.6,0.17,5.26,0.63,null,6.51,13.5],
    [354331,"2023-06-27T10:30:00",32.16,"362",231.6,0.17,5.33,0.63,null,6.64,14.08],
    [354332,"2023-06-27T10:40:00",32.21,"361",231.6,0.17,5.39,0.62,null,7.22,14.76],
    [354333,"2023-06-27T10:50:00",32.23,"362",231.7,0.17,5.44,0.61,null,6.53,16.2],
    [354334,"2023-06-27T11:00:00",32.25,"362",231.7,0.17,5.5,0.6,null,7.03,18.72],
    [354335,"2023-06-27T11:10:00",32.34,"361",231.6,0.17,5.53,0.59,null,7.51,13.65],
    [354336,"2023-06-27T11:20:00",32.46,"362",231.7,0.17,5.68,0.59,null,6.56,14.66],
    [354337,"2023-06-27T11:30:00",32.51,"362",231.7,0.17,5.7,0.58,null,6.54,16.66],
    [354338,"2023-06-27T11:40:00",32.62,"362",231.7,0.17,5.75,0.58,null,6.91,17],
    [354339,"2023-06-27T11:50:00",32.67,"362",231.8,0.17,5.84,0.58,null,7.09,12.5],
    [354340,"2023-06-27T12:00:00",32.71,"362",231.8,0.17,5.88,0.6,null,6.11,16.7],
    [354341,"2023-06-27T12:10:00",32.78,"362",231.8,0.17,5.93,0.57,null,6.89,13.67],
    [354342,"2023-06-27T12:20:00",32.85,"362",231.8,0.17,6.02,0.58,null,6.68,15.43],
    [354343,"2023-06-27T12:30:00",32.87,"361",231.6,0.17,6.17,0.59,null,6.39,11.86],
    [354344,"2023-06-27T12:40:00",32.9,"361",231.6,0.17,6.07,0.59,null,5.85,null],
    [354345,"2023-06-27T12:50:00",33.07,"362",231.6,0.17,6.06,0.59,null,6.39,null],
    [354346,"2023-06-27T13:00:00",33.04,"361",231.6,0.17,5.95,0.58,null,8.06,null],
    [354347,"2023-06-27T13:10:00",33.1,"362",231.7,0.17,5.86,0.58,null,6.23,13.97],
    [354348,"2023-06-27T13:20:00",33.19,"362",232,0.17,5.9,0.58,null,5.05,13.74],
    [354349,"2023-06-27T13:30:00",33.4,"362",231.8,0.17,6.16,0.58,null,5.49,15.06],
    [354350,"2023-06-27T13:40:00",32.97,"361",231.5,0.17,6.04,0.58,null,6.89,12.68],
    [354351,"2023-06-27T13:50:00",33.28,"362",231.8,0.17,6.2,0.59,null,7.98,19.53],
    [354352,"2023-06-27T14:00:00",33.59,"362",232.1,0.17,6.46,0.59,null,null,13.73],
    [354353,"2023-06-27T14:10:00",33.3,"361",231.6,0.17,6.32,0.59,null,null,14.61],
    [354354,"2023-06-27T14:20:00",33.5,"362",231.8,0.17,6.3,0.59,null,6.55,15.4],
    [354355,"2023-06-27T14:30:00",33.57,"362",231.8,0.17,6.33,0.58,null,6.58,15.76],
    [354356,"2023-06-27T14:40:00",32.74,"361",231.2,0.17,5.84,0.58,null,8.22,15.78],
    [354357,"2023-06-27T14:50:00",33.68,"362",232.1,0.17,6.56,0.58,null,6.14,16.2],
    [354358,"2023-06-27T15:00:00",33.69,"362",231.8,0.17,6.69,0.57,null,7.04,18.11],
    [354359,"2023-06-27T15:10:00",33.81,"362",232.2,0.17,6.93,0.57,null,6.16,18.21],
    [354360,"2023-06-27T15:20:00",33.86,"362",232.1,0.17,6.92,0.56,null,5.83,16.83],
    [354361,"2023-06-27T15:30:00",33.77,"362",232,0.17,6.92,0.54,null,5.97,16.69],
    [354362,"2023-06-27T15:40:00",33.85,"362",232.1,0.17,6.92,0.53,null,6.13,17.9],
    [354363,"2023-06-27T15:50:00",33.79,"362",231.8,0.17,6.96,0.52,null,6.72,17.09],
    [354364,"2023-06-27T16:00:00",33.63,"361",231.6,0.17,6.82,0.51,null,7.59,17.58],
    [354365,"2023-06-27T16:10:00",33.68,"362",231.6,0.17,6.79,0.52,null,8.11,16.65],
    [354366,"2023-06-27T16:20:00",33.7,"362",231.7,0.17,6.78,0.51,null,7.48,19.3],
    [354367,"2023-06-27T16:30:00",33.55,"362",231.7,0.17,6.54,0.5,null,7.5,17.02],
    [354368,"2023-06-27T16:40:00",33.2,"362",232.1,0.17,5.73,0.49,null,7.26,14.22],
    [354369,"2023-06-27T16:50:00",33.55,"362",232.1,0.17,6.5,0.47,null,7.37,18.8],
    [354370,"2023-06-27T17:00:00",33.26,"362",231.8,0.17,6.39,0.45,null,9.06,26.9],
    [354371,"2023-06-27T17:10:00",33.33,"362",231.9,0.17,6.07,0.45,null,6.51,20.17],
    [354372,"2023-06-27T17:20:00",33.46,"362",232.1,0.17,5.91,0.44,null,7.72,20.39],
    [354373,"2023-06-27T17:30:00",33.21,"362",232.1,0.17,5.93,0.43,null,8.72,20.2],
    [354374,"2023-06-27T17:40:00",32.94,"362",231.7,0.17,5.53,0.42,null,9.98,20.6],
    [354375,"2023-06-27T17:50:00",32.99,"362",231.8,0.17,5.57,0.41,null,8.53,23.08],
    [354376,"2023-06-27T18:00:00",32.95,"362",231.9,0.17,5.52,0.41,null,9.32,24.98],
    [354377,"2023-06-27T18:10:00",32.75,"362",231.7,0.17,5.06,0.39,null,8.73,19.4],
    [354378,"2023-06-27T18:20:00",32.59,"361",231.5,0.17,4.77,0.39,null,8.65,20.46],
    [354379,"2023-06-27T18:30:00",32.57,"361",231.4,0.17,4.66,0.38,null,10.11,23.73],
    [354380,"2023-06-27T18:40:00",32.72,"362",232,0.17,4.93,0.37,null,8.46,20.67],
    [354381,"2023-06-27T18:50:00",32.77,"362",232.1,0.17,4.93,0.36,null,8.85,20.27],
    [354382,"2023-06-27T19:00:00",32.72,"362",232.2,0.17,4.99,0.36,null,10.28,23.64],
    [354383,"2023-06-27T19:10:00",32.66,"363",232.4,0.17,4.84,0.35,null,10.58,23.58],
    [354384,"2023-06-27T19:20:00",32.63,"362",232.2,0.17,4.68,0.34,null,8.9,null],
    [354385,"2023-06-27T19:30:00",32.54,"363",232.3,0.17,4.56,0.34,null,9.71,null],
    [354386,"2023-06-27T19:40:00",32.54,"362",232.2,0.17,4.48,0.34,null,9.33,null],
    [354387,"2023-06-27T19:50:00",32.55,"363",232.4,0.17,4.74,0.36,null,10.86,29.81],
    [354388,"2023-06-27T20:00:00",32.48,"362",232.2,0.17,4.7,0.37,null,9.67,29.21],
    [354389,"2023-06-27T20:10:00",32.11,"361",231.6,0.17,4.3,0.38,null,9.86,33.56],
    [354390,"2023-06-27T20:20:00",32.18,"362",231.7,0.17,4.3,0.38,null,11.09,36.63],
    [354391,"2023-06-27T20:30:00",32.17,"362",231.7,0.17,4.39,0.39,null,9,34.6],
    [354392,"2023-06-27T20:40:00",32.11,"362",231.8,0.17,4.31,0.4,null,9.8,37.62],
    [354393,"2023-06-27T20:50:00",32.13,"362",231.8,0.17,4.7,0.42,null,10.9,37.76],
    [354394,"2023-06-27T21:00:00",32.22,"362",231.9,0.17,4.71,0.46,null,9.43,40.13],
    [354395,"2023-06-27T21:10:00",31.95,"361",231.4,0.17,4.23,0.49,null,9.12,36.81],
    [354396,"2023-06-27T21:20:00",31.92,"361",231.5,0.17,4.27,0.51,null,10.02,34.28],
    [354397,"2023-06-27T21:30:00",31.85,"361",231.2,0.17,4.34,0.53,null,8.59,30.48],
    [354398,"2023-06-27T21:40:00",31.92,"361",231.5,0.17,4.48,0.55,null,9.02,27.34],
    [354399,"2023-06-27T21:50:00",31.98,"362",231.7,0.17,4.6,0.59,null,7.91,22.87],
    [354400,"2023-06-27T22:00:00",32.01,"362",231.9,0.17,4.75,0.6,null,9,30.56],
    [354401,"2023-06-27T22:10:00",32.09,"363",232.5,0.17,4.83,0.64,null,8.5,23.9],
    [354402,"2023-06-27T22:20:00",32.07,"364",233.4,0.17,4.85,0.68,null,8.44,24.25],
    [354403,"2023-06-27T22:30:00",32.04,"364",233.5,0.17,4.79,0.7,null,8.09,22.34],
    [354404,"2023-06-27T22:40:00",31.99,"364",233.3,0.17,4.8,0.73,null,8.79,27.86],
    [354405,"2023-06-27T22:50:00",32,"364",233.1,0.17,4.77,0.75,null,8.4,28.96],
    [354406,"2023-06-27T23:00:00",31.95,"364",233.2,0.17,4.77,0.79,null,7.95,23.82],
    [354407,"2023-06-27T23:10:00",31.95,"364",233.4,0.17,4.83,0.81,null,8.55,27.58],
    [354408,"2023-06-27T23:20:00",31.98,"364",233,0.17,4.76,0.85,null,8.03,24.73],
    [354409,"2023-06-27T23:30:00",31.97,"363",232.9,0.17,4.69,0.88,null,8.38,25.01],
    [354410,"2023-06-27T23:40:00",31.96,"363",232.7,0.17,4.65,0.9,null,7.96,24.19],
    [354411,"2023-06-27T23:50:00",31.97,"363",232.6,0.17,4.61,0.92,null,8.91,25.65],
    [354412,"2023-06-28T00:00:00",31.96,"363",232.4,0.17,4.6,0.95,null,8.07,22.96],
    [354413,"2023-06-28T00:10:00",31.94,"363",232.4,0.17,4.59,0.99,null,8,22.67],
    [354414,"2023-06-28T00:20:00",31.95,"362",232.2,0.17,4.55,1.02,null,8.75,22.57],
    [354415,"2023-06-28T00:30:00",31.94,"362",232.1,0.17,4.54,1.05,null,7.91,26.16],
    [354416,"2023-06-28T00:40:00",31.92,"362",232.1,0.17,4.52,1.08,null,8.11,29.22],
    [354417,"2023-06-28T00:50:00",31.86,"361",231.5,0.17,4.6,1.1,null,8.07,24.88],
    [354418,"2023-06-28T01:00:00",31.89,"361",231.5,0.17,4.56,1.12,null,8.45,21.97],
    [354419,"2023-06-28T01:10:00",31.89,"361",231.6,0.17,4.52,1.14,null,8.16,23.89],
    [354420,"2023-06-28T01:20:00",31.84,"361",231.5,0.17,4.53,1.16,null,8.23,22.05],
    [354421,"2023-06-28T01:30:00",31.85,"362",231.7,0.17,4.51,1.18,null,8.17,24.12],
    [354422,"2023-06-28T01:40:00",31.86,"361",231.6,0.17,4.5,1.2,null,8.07,22.58],
    [354423,"2023-06-28T01:50:00",31.94,"361",231.5,0.17,4.49,1.22,null,8.29,24.92],
    [354424,"2023-06-28T02:00:00",31.93,"361",231.6,0.17,4.48,1.24,null,8.23,21.03],
    [354425,"2023-06-28T02:10:00",31.92,"361",231.6,0.17,4.48,1.26,null,8.04,20.13],
    [354426,"2023-06-28T02:20:00",31.96,"361",231.4,0.17,4.5,1.28,null,7.86,21.75],
    [354427,"2023-06-28T02:30:00",31.98,"362",231.7,0.17,4.5,1.29,null,8.11,24.98],
    [354428,"2023-06-28T02:40:00",32.01,"362",231.7,0.17,4.53,1.31,null,7.93,18.56],
    [354429,"2023-06-28T02:50:00",31.98,"362",231.8,0.17,4.54,1.32,null,8.02,20.29],
    [354430,"2023-06-28T03:00:00",31.95,"362",231.9,0.17,4.49,1.33,null,8.85,21.56],
    [354431,"2023-06-28T03:10:00",31.96,"362",231.9,0.17,4.44,1.34,null,8.22,19.65],
    [354432,"2023-06-28T03:20:00",31.95,"362",231.9,0.17,4.46,1.34,null,8.77,17.29],
    [354433,"2023-06-28T03:30:00",31.98,"362",232.2,0.17,4.47,1.35,null,8.85,21.07],
    [354434,"2023-06-28T03:40:00",32,"363",232.4,0.17,4.47,1.36,null,9.56,21.92],
    [354435,"2023-06-28T03:50:00",31.96,"362",232.2,0.17,4.45,1.37,null,10.37,23.45],
    [354436,"2023-06-28T04:00:00",31.93,"362",232.1,0.17,4.42,1.35,null,8.97,20.65],
    [354437,"2023-06-28T04:10:00",31.9,"362",232,0.17,4.41,1.36,null,10.05,17.78],
    [354438,"2023-06-28T04:20:00",31.9,"362",232.1,0.17,4.41,1.35,null,8.94,15.94],
    [354439,"2023-06-28T04:30:00",31.92,"363",232.4,0.17,4.41,1.35,null,9.54,13.53],
    [354440,"2023-06-28T04:40:00",31.9,"363",232.4,0.17,4.34,1.35,null,9.29,16.64],
    [354441,"2023-06-28T04:50:00",31.9,"363",232.4,0.17,4.29,1.34,null,9.56,15.55],
    [354442,"2023-06-28T05:00:00",31.89,"363",232.8,0.17,4.39,1.33,null,10.44,16.16],
    [354443,"2023-06-28T05:10:00",31.81,"362",232.2,0.17,4.22,1.31,null,8.7,16.1],
    [354444,"2023-06-28T05:20:00",31.86,"363",232.5,0.17,4.33,1.28,null,9.4,18.88],
    [354445,"2023-06-28T05:30:00",31.92,"364",233,0.17,4.36,1.26,null,8.55,13.89],
    [354446,"2023-06-28T05:40:00",31.94,"364",233.4,0.17,4.38,1.23,null,8.07,18.43],
    [354447,"2023-06-28T05:50:00",31.87,"363",232.7,0.17,4.24,1.2,null,8.51,23.77],
    [354448,"2023-06-28T06:00:00",31.87,"363",232.9,0.17,4.32,1.18,null,8.3,19.86],
    [354449,"2023-06-28T06:10:00",31.9,"364",233.1,0.17,4.34,1.16,null,7.82,18.74],
    [354450,"2023-06-28T06:20:00",31.84,"363",232.8,0.17,4.28,1.14,null,7.34,23.27],
    [354451,"2023-06-28T06:30:00",31.85,"363",232.8,0.17,4.25,1.11,null,7.35,15.61],
    [354452,"2023-06-28T06:40:00",31.84,"363",232.7,0.17,4.22,1.08,null,7.59,16.56],
    [354453,"2023-06-28T06:50:00",31.86,"363",232.8,0.17,4.25,1.05,null,7.59,17.86],
    [354454,"2023-06-28T07:00:00",31.85,"363",232.8,0.17,4.18,1.03,null,8.64,18.44],
    [354455,"2023-06-28T07:10:00",31.85,"363",232.8,0.17,4.24,1.01,null,7.26,19.13],
    [354456,"2023-06-28T07:20:00",31.85,"363",232.8,0.17,4.24,0.99,null,7.55,16.58],
    [354457,"2023-06-28T07:30:00",31.87,"363",232.7,0.17,4.28,0.96,null,7.49,18.61],
    [354458,"2023-06-28T07:40:00",31.89,"363",232.7,0.17,4.32,0.95,null,8.17,18.16],
    [354459,"2023-06-28T07:50:00",31.94,"363",232.6,0.17,4.29,0.93,null,7.96,18.57],
    [354460,"2023-06-28T08:00:00",31.97,"363",232.5,0.17,4.35,0.91,null,7.84,14.93],
    [354461,"2023-06-28T08:10:00",31.94,"363",232.6,0.17,4.36,0.89,null,6.78,17.55],
    [354462,"2023-06-28T08:20:00",31.97,"363",232.6,0.17,4.36,0.87,null,7.24,17.06],
    [354463,"2023-06-28T08:30:00",31.98,"363",232.6,0.17,4.38,0.85,null,7.01,17.66],
    [354464,"2023-06-28T08:40:00",32.03,"363",232.5,0.17,4.52,0.83,null,7.06,17.89],
    [354465,"2023-06-28T08:50:00",32.08,"363",232.5,0.17,4.59,0.83,null,6.83,19.06],
    [354466,"2023-06-28T09:00:00",32.09,"363",232.6,0.17,4.69,0.8,null,6.93,16.57],
    [354467,"2023-06-28T09:10:00",32.14,"363",232.4,0.17,4.68,0.78,null,7.3,17.84],
    [354468,"2023-06-28T09:20:00",32.16,"363",232.5,0.17,4.76,0.76,null,6.61,17.9],
    [354469,"2023-06-28T09:30:00",32.18,"363",232.5,0.17,4.86,0.74,null,6.28,18.02],
    [354470,"2023-06-28T09:40:00",32.25,"363",232.4,0.17,4.9,0.72,null,7.5,17.84],
    [354471,"2023-06-28T09:50:00",32.28,"363",232.5,0.17,5.01,0.7,null,6.56,15.73],
    [354472,"2023-06-28T10:00:00",32.3,"363",232.5,0.17,5.1,0.68,null,7.56,17.01],
    [354473,"2023-06-28T10:10:00",32.36,"363",232.6,0.17,5.18,0.66,null,7.27,18.92],
    [354474,"2023-06-28T10:20:00",32.38,"363",232.5,0.17,5.29,0.65,null,6.79,17.29],
    [354475,"2023-06-28T10:30:00",32.44,"363",232.3,0.17,5.31,0.63,null,6.52,17.45],
    [354476,"2023-06-28T10:40:00",32.49,"363",232.4,0.17,5.37,0.62,null,6.3,17.12],
    [354477,"2023-06-28T10:50:00",32.54,"363",232.3,0.17,5.35,0.6,null,7.44,19.14],
    [354478,"2023-06-28T11:00:00",32.55,"363",232.6,0.17,5.47,0.59,null,7.19,16.32],
    [354479,"2023-06-28T11:10:00",32.53,"363",232.5,0.17,5.48,0.57,null,7.24,17.57],
    [354480,"2023-06-28T11:20:00",32.65,"363",232.6,0.17,5.56,0.55,null,6.88,14.8],
    [354481,"2023-06-28T11:30:00",32.7,"363",232.5,0.17,5.64,0.55,null,6.61,17.36],
    [354482,"2023-06-28T11:40:00",32.76,"363",232.4,0.17,5.74,0.54,null,7.63,18.38],
    [354483,"2023-06-28T11:50:00",32.86,"363",232.5,0.17,5.78,0.52,null,6.68,18.33],
    [354484,"2023-06-28T12:00:00",32.94,"363",232.5,0.17,5.91,0.52,null,7.48,15.61],
    [354485,"2023-06-28T12:10:00",32.97,"363",232.5,0.17,5.94,0.52,null,7.1,15.27],
    [354486,"2023-06-28T12:20:00",33.02,"363",232.5,0.17,5.95,0.52,null,6.96,16.63],
    [354487,"2023-06-28T12:30:00",33.09,"363",232.5,0.17,6.06,0.52,null,8.72,23.2],
    [354488,"2023-06-28T12:40:00",33.12,"363",232.3,0.17,6.1,0.52,null,7.61,17.7],
    [354489,"2023-06-28T12:50:00",33.22,"362",232.2,0.17,6.15,0.54,null,6.43,16.04],
    [354490,"2023-06-28T13:00:00",33.43,"363",232.3,0.17,6.72,0.55,null,7.27,19.46],
    [354491,"2023-06-28T13:10:00",33.75,"362",232.2,0.17,7.21,0.59,null,7.49,null],
    [354492,"2023-06-28T13:20:00",33.66,"363",232.5,0.17,7.39,0.58,null,6.73,null],
    [354493,"2023-06-28T13:30:00",33.89,"363",232.4,0.17,7.44,0.59,null,7.17,16.79],
    [354494,"2023-06-28T13:40:00",33.9,"362",231.9,0.17,7.36,0.62,null,6.83,22.64],
    [354495,"2023-06-28T13:50:00",34.06,"362",232.1,0.17,7.54,0.63,null,6.51,19.63],
    [354496,"2023-06-28T14:00:00",34.08,"362",232.2,0.17,7.42,0.65,null,5.75,17.76],
    [354497,"2023-06-28T14:10:00",33.89,"362",232,0.17,6.97,0.66,null,5.81,18.76],
    [354498,"2023-06-28T14:20:00",33.46,"362",232,0.17,6.57,0.67,null,5.96,16.51],
    [354499,"2023-06-28T14:30:00",33.42,"362",231.9,0.17,6.29,0.68,null,6.25,12.31],
    [354500,"2023-06-28T14:40:00",33.55,"362",231.8,0.17,6.51,0.7,null,6.73,14.63],
    [354501,"2023-06-28T14:50:00",33.86,"362",231.9,0.17,6.94,0.71,null,6.8,13.18],
    [354502,"2023-06-28T15:00:00",34.11,"362",232.2,0.17,6.98,0.73,null,5.57,16.54],
    [354503,"2023-06-28T15:10:00",33.59,"362",232,0.17,6.69,0.75,null,7.36,17.76],
    [354504,"2023-06-28T15:20:00",33.41,"362",231.9,0.17,6.46,0.76,null,7.03,22.91],
    [354505,"2023-06-28T15:30:00",33.72,"362",232,0.17,7.16,0.77,null,8.04,16.4],
    [354506,"2023-06-28T15:40:00",33.46,"362",231.8,0.17,null,0.77,null,9.64,17.08],
    [354507,"2023-06-28T15:50:00",33.4,"362",231.9,0.17,null,0.78,null,9.62,20.87],
    [354508,"2023-06-28T16:00:00",33.54,"362",231.9,0.17,6.54,0.79,null,8.97,22.52],
    [354509,"2023-06-28T16:10:00",33.44,"362",232,0.17,null,0.8,null,10.07,19.64],
    [354510,"2023-06-28T16:20:00",33.01,"362",232,0.17,null,0.81,null,null,17.54],
    [354511,"2023-06-28T16:30:00",33.41,"362",231.9,0.17,6.31,0.81,null,null,14.8],
    [354512,"2023-06-28T16:40:00",33.71,"362",231.6,0.17,6.25,0.82,null,9.66,17.47],
    [354513,"2023-06-28T16:50:00",33.59,"363",232.6,0.17,6.99,0.82,null,10.23,24.64],
    [354514,"2023-06-28T17:00:00",33.95,"362",232.1,0.17,null,0.83,null,9.37,16.23],
    [354515,"2023-06-28T17:10:00",33.31,"363",232.7,0.17,null,0.84,null,10.51,18.36],
    [354516,"2023-06-28T17:20:00",33.07,"363",232.8,0.17,null,0.84,null,10.38,26.43],
    [354517,"2023-06-28T17:30:00",32.77,"363",232.3,0.17,5.09,0.85,null,9.6,20.35],
    [354518,"2023-06-28T17:40:00",33.25,"363",232.6,0.17,5.88,0.86,null,10.58,16.74],
    [354519,"2023-06-28T17:50:00",33.22,"362",232.2,0.17,5.92,0.86,null,10.5,16.97],
    [354520,"2023-06-28T18:00:00",33.26,"363",232.3,0.17,5.83,0.86,null,10.6,23.04],
    [354521,"2023-06-28T18:10:00",33.33,"362",232.2,0.17,5.96,0.86,null,11.71,23.15],
    [354522,"2023-06-28T18:20:00",33.18,"362",232.2,0.17,5.55,0.86,null,10.47,26.63],
    [354523,"2023-06-28T18:30:00",33.2,"362",232.1,0.17,5.73,0.86,null,10.64,18.37],
    [354524,"2023-06-28T18:40:00",33.15,"362",232.1,0.17,5.82,0.86,null,10.93,16.73],
    [354525,"2023-06-28T18:50:00",33.1,"362",232.2,0.17,5.61,0.85,null,10.7,20.66],
    [354526,"2023-06-28T19:00:00",33.06,"362",232.2,0.17,5.6,0.85,null,12.38,22.59],
    [354527,"2023-06-28T19:10:00",33.02,"362",232.2,0.17,5.51,0.86,null,11.2,23.16],
    [354528,"2023-06-28T19:20:00",32.95,"362",232.2,0.17,5.39,0.87,null,10.46,20.7],
    [354529,"2023-06-28T19:30:00",32.84,"362",232.2,0.17,5.36,0.9,null,11.81,25.94],
    [354530,"2023-06-28T19:40:00",32.83,"362",232.2,0.17,5.53,0.9,null,10.95,22.74],
    [354531,"2023-06-28T19:50:00",32.68,"362",232.1,0.17,5.88,0.92,null,9.81,28.55],
    [354532,"2023-06-28T20:00:00",32.59,"362",232,0.17,5.64,0.94,null,10.39,27.97],
    [354533,"2023-06-28T20:10:00",32.52,"362",231.8,0.17,5.79,0.93,null,10.51,26.03],
    [354534,"2023-06-28T20:20:00",32.64,"362",231.8,0.17,5.64,0.92,null,null,25.83],
    [354535,"2023-06-28T20:30:00",32.59,"362",231.6,0.17,5.77,0.94,null,null,29.62],
    [354536,"2023-06-28T20:40:00",32.55,"361",231.5,0.17,5.85,0.95,null,null,31.19],
    [354537,"2023-06-28T20:50:00",32.55,"361",231.6,0.17,5.84,0.97,null,11.93,32.71],
    [354538,"2023-06-28T21:00:00",32.52,"361",231.5,0.17,5.9,1,null,11.02,null],
    [354539,"2023-06-28T21:10:00",32.48,"361",231.4,0.17,5.87,1.02,null,11.85,null],
    [354540,"2023-06-28T21:20:00",32.41,"361",231.3,0.17,5.83,1.03,null,10.63,null],
    [354541,"2023-06-28T21:30:00",32.39,"361",231.1,0.17,5.84,1.04,null,11.52,32.98],
    [354542,"2023-06-28T21:40:00",32.35,"361",231.1,0.17,5.79,1.05,null,10.41,31.46],
    [354543,"2023-06-28T21:50:00",32.37,"361",231.4,0.17,5.65,1.05,null,11.03,null],
    [354544,"2023-06-28T22:00:00",32.35,"361",231.5,0.17,5.33,1.07,null,10.66,null],
    [354545,"2023-06-28T22:10:00",32.33,"361",231.4,0.17,5.5,1.08,null,10.5,26.95],
    [354546,"2023-06-28T22:20:00",32.3,"361",231.4,0.17,5.48,1.1,null,null,23.32],
    [354547,"2023-06-28T22:30:00",32.27,"361",231.4,0.17,5.43,1.1,null,null,27.6],
    [354548,"2023-06-28T22:40:00",32.26,"361",231.4,0.17,5.42,1.12,null,null,23.98],
    [354549,"2023-06-28T22:50:00",32.18,"361",231.2,0.17,5.45,1.14,null,9.45,27.89],
    [354550,"2023-06-28T23:00:00",32.16,"361",231.4,0.17,5.34,1.16,null,10.43,25.24],
    [354551,"2023-06-28T23:10:00",32.11,"361",231.6,0.17,5.24,1.16,null,10.41,25.23],
    [354552,"2023-06-28T23:20:00",32.13,"362",231.7,0.17,5.15,1.17,null,9.74,21.65],
    [354553,"2023-06-28T23:30:00",32.12,"362",231.8,0.17,5.11,1.18,null,10.73,22.42],
    [354554,"2023-06-28T23:40:00",32.12,"362",231.9,0.17,5.08,1.19,null,10.9,20.79],
    [354555,"2023-06-28T23:50:00",32.08,"362",231.8,0.17,5.07,1.21,null,10.12,20.8],
    [354556,"2023-06-29T00:00:00",32.08,"362",231.9,0.17,4.97,1.23,null,9.99,18.5],
    [354557,"2023-06-29T00:10:00",32.02,"362",231.8,0.17,4.96,1.25,null,9.3,23.88],
    [354558,"2023-06-29T00:20:00",32,"362",231.7,0.17,4.94,1.28,null,9.31,23.82],
    [354559,"2023-06-29T00:30:00",31.99,"362",231.7,0.17,4.92,1.3,null,8.95,22.63],
    [354560,"2023-06-29T00:40:00",32.02,"361",231.6,0.17,4.93,1.31,null,10.25,20.3],
    [354561,"2023-06-29T00:50:00",32,"362",231.7,0.17,4.92,1.33,null,9.29,20.71],
    [354562,"2023-06-29T01:00:00",31.95,"361",231.6,0.17,4.91,1.35,null,9.43,21.87],
    [354563,"2023-06-29T01:10:00",31.96,"361",231.6,0.17,4.91,1.37,null,8.76,22.01],
    [354564,"2023-06-29T01:20:00",31.99,"361",231.6,0.17,4.93,1.37,null,9.63,18.78],
    [354565,"2023-06-29T01:30:00",32.05,"361",231.6,0.17,4.98,1.38,null,10.06,18.41],
    [354566,"2023-06-29T01:40:00",32,"361",231.6,0.17,4.96,1.38,null,8.87,20.61],
    [354567,"2023-06-29T01:50:00",32.01,"361",231.6,0.17,4.93,1.38,null,10.03,18.82],
    [354568,"2023-06-29T02:00:00",32.04,"361",231.6,0.17,4.95,1.38,null,11.05,18.22],
    [354569,"2023-06-29T02:10:00",32.03,"361",231.5,0.17,4.93,1.39,null,9.69,19.03],
    [354570,"2023-06-29T02:20:00",32.05,"361",231.5,0.17,4.94,1.39,null,10.06,17.22],
    [354571,"2023-06-29T02:30:00",32.07,"361",231.6,0.17,4.93,1.39,null,10,20.43],
    [354572,"2023-06-29T02:40:00",32.02,"362",231.7,0.17,4.89,1.39,null,9.65,null],
    [354573,"2023-06-29T02:50:00",32.07,"362",231.7,0.17,4.86,1.38,null,9.78,null],
    [354574,"2023-06-29T03:00:00",32,"362",231.7,0.17,4.85,1.39,null,10.1,null],
    [354575,"2023-06-29T03:10:00",32.01,"362",231.8,0.17,4.81,1.39,null,9.82,18.55],
    [354576,"2023-06-29T03:20:00",32,"362",231.9,0.17,4.78,1.39,null,10.65,21.09],
    [354577,"2023-06-29T03:30:00",31.98,"362",232.1,0.17,4.75,1.39,null,9.15,17.64],
    [354578,"2023-06-29T03:40:00",32.02,"364",233.3,0.17,4.64,1.39,null,9.16,18.87],
    [354579,"2023-06-29T03:50:00",32,"363",232.7,0.17,4.62,1.39,null,10.22,20.08],
    [354580,"2023-06-29T04:00:00",31.99,"364",233.4,0.17,4.58,1.39,null,11.09,21.43],
    [354581,"2023-06-29T04:10:00",32.01,"368",235.6,0.17,4.46,1.39,null,11.7,18.57],
    [354582,"2023-06-29T04:20:00",31.99,"366",234.2,0.17,4.31,1.38,null,12.26,22.45],
    [354583,"2023-06-29T04:30:00",31.96,"365",234,0.17,4.45,1.38,null,10.79,20.98],
    [354584,"2023-06-29T04:40:00",31.96,"366",234.7,0.17,4.39,1.37,null,10.98,16.53],
    [354585,"2023-06-29T04:50:00",31.91,"365",234.1,0.17,4.49,1.36,null,10.69,16.22],
    [354586,"2023-06-29T05:00:00",31.86,"362",232.2,0.17,4.57,1.37,null,10.14,18.98],
    [354587,"2023-06-29T05:10:00",31.85,"363",232.3,0.17,4.34,1.36,null,9.59,19.95],
    [354588,"2023-06-29T05:20:00",31.92,"366",234.7,0.17,4.33,1.37,null,9.11,22.4],
    [354589,"2023-06-29T05:30:00",31.97,"372",238.4,0.17,4.22,1.37,null,null,16.02],
    [354590,"2023-06-29T05:40:00",31.9,"367",235,0.17,4.36,1.35,null,null,19.04],
    [354591,"2023-06-29T05:50:00",31.89,"366",234.7,0.17,4.36,1.33,null,9.71,19.87],
    [354592,"2023-06-29T06:00:00",31.91,"364",233.4,0.17,4.43,1.31,null,10.23,21.76],
    [354593,"2023-06-29T06:10:00",31.89,"364",233.2,0.17,4.4,1.28,null,8.72,18.37],
    [354594,"2023-06-29T06:20:00",31.92,"365",233.9,0.17,4.41,1.25,null,8.97,17.76],
    [354595,"2023-06-29T06:30:00",31.89,"365",233.7,0.17,4.33,1.23,null,8.77,19.89],
    [354596,"2023-06-29T06:40:00",31.87,"364",233.5,0.17,4.3,1.2,null,8.03,18.56],
    [354597,"2023-06-29T06:50:00",31.87,"364",233.4,0.17,4.3,1.19,null,9.14,17.61],
    [354598,"2023-06-29T07:00:00",31.9,"364",233.2,0.17,4.36,1.16,null,9.01,19.9],
    [354599,"2023-06-29T07:10:00",31.93,"364",232.9,0.17,4.55,1.14,null,9.58,19.41],
    [354600,"2023-06-29T07:20:00",31.9,"363",232.7,0.17,4.42,1.12,null,8.65,null],
    [354601,"2023-06-29T07:30:00",31.9,"363",232.5,0.17,4.41,1.1,null,8.8,null],
    [354602,"2023-06-29T07:40:00",31.91,"363",232.5,0.17,4.47,1.08,null,8.68,null],
    [354603,"2023-06-29T07:50:00",31.94,"363",232.4,0.17,4.48,1.06,null,8.66,17.13],
    [354604,"2023-06-29T08:00:00",31.97,"363",232.3,0.17,4.53,1.04,null,7.32,18.88],
    [354605,"2023-06-29T08:10:00",31.96,"363",232.4,0.17,4.61,1.02,null,8.62,18.34],
    [354606,"2023-06-29T08:20:00",31.99,"362",232.2,0.17,4.73,0.99,null,8.34,17.22],
    [354607,"2023-06-29T08:30:00",32,"362",232.3,0.17,4.76,0.97,null,7.94,15.1],
    [354608,"2023-06-29T08:40:00",32.02,"363",232.3,0.17,4.79,0.95,null,8.66,18.13],
    [354609,"2023-06-29T08:50:00",32.1,"362",232.3,0.17,4.9,0.93,null,8.48,18.18],
    [354610,"2023-06-29T09:00:00",32.11,"363",232.3,0.17,4.97,0.9,null,7.98,null],
    [354611,"2023-06-29T09:10:00",32.12,"362",232,0.17,5.04,0.88,null,8.41,null],
    [354612,"2023-06-29T09:20:00",32.16,"362",232,0.17,5.14,0.86,null,null,null],
    [354613,"2023-06-29T09:30:00",32.17,"362",232.1,0.17,5.16,0.83,null,null,19.64],
    [354614,"2023-06-29T09:40:00",32.22,"362",232.2,0.17,5.19,0.81,null,null,21.56],
    [354615,"2023-06-29T09:50:00",32.26,"362",232.1,0.17,5.25,0.78,null,9.28,18.23],
    [354616,"2023-06-29T10:00:00",32.31,"362",232.1,0.17,5.42,0.76,null,8.78,17.46],
    [354617,"2023-06-29T10:10:00",32.37,"362",232.2,0.17,5.45,0.74,null,8.35,17.45],
    [354618,"2023-06-29T10:20:00",32.42,"362",232.1,0.17,5.36,0.72,null,8.23,20.02],
    [354619,"2023-06-29T10:30:00",32.47,"362",232.3,0.17,5.56,0.7,null,8.75,14.33],
    [354620,"2023-06-29T10:40:00",32.49,"363",232.3,0.17,5.5,0.68,null,8.06,17.65],
    [354621,"2023-06-29T10:50:00",32.55,"363",232.3,0.17,5.61,0.65,null,8.04,18.45],
    [354622,"2023-06-29T11:00:00",32.58,"363",232.3,0.17,5.66,0.63,null,8.89,22.5],
    [354623,"2023-06-29T11:10:00",32.6,"363",232.3,0.17,5.64,0.61,null,8.76,18.81],
    [354624,"2023-06-29T11:20:00",32.67,"363",232.4,0.17,5.7,0.59,null,7.97,18.24],
    [354625,"2023-06-29T11:30:00",32.71,"363",232.4,0.17,5.71,0.57,null,8.31,17.81],
    [354626,"2023-06-29T11:40:00",32.77,"363",232.4,0.17,5.68,0.55,null,8.56,18.2],
    [354627,"2023-06-29T11:50:00",32.89,"363",232.4,0.17,5.72,0.54,null,8.03,17.16],
    [354628,"2023-06-29T12:00:00",32.86,"363",232.3,0.17,5.68,0.52,null,9.1,20.3],
    [354629,"2023-06-29T12:10:00",32.9,"363",232.4,0.17,5.72,0.51,null,8.29,20.52],
    [354630,"2023-06-29T12:20:00",33.08,"363",232.6,0.17,5.95,0.5,null,8.65,19.82],
    [354631,"2023-06-29T12:30:00",33.05,"363",232.3,0.17,5.92,0.49,null,8.04,20.08],
    [354632,"2023-06-29T12:40:00",33.32,"363",232.7,0.17,6.16,0.48,null,7.55,17.29],
    [354633,"2023-06-29T12:50:00",33.37,"363",232.8,0.17,6.31,0.47,null,7.17,17.63],
    [354634,"2023-06-29T13:00:00",33.24,"363",232.6,0.17,6.16,0.47,null,null,21.93],
    [354635,"2023-06-29T13:10:00",33.13,"363",232.6,0.17,5.96,0.47,null,null,16.4],
    [354636,"2023-06-29T13:20:00",33.64,"363",232.7,0.17,6.39,0.47,null,null,13.45],
    [354637,"2023-06-29T13:30:00",33.81,"363",232.7,0.17,7.14,0.47,null,null,null],
    [354638,"2023-06-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [354639,"2023-06-29T14:20:00",34.36,"369",236.3,0.17,null,0.54,null,null,null],
    [354640,"2023-06-29T14:30:00",34.45,"368",235.7,0.17,null,0.58,null,6.96,21.02],
    [354641,"2023-06-29T14:40:00",34.06,"369",236.1,0.17,null,0.61,null,6.12,17.58],
    [354642,"2023-06-29T14:50:00",33.94,"369",236.2,0.17,6.62,0.62,null,5.91,19.06],
    [354643,"2023-06-29T15:00:00",34,"369",236.2,0.17,6.54,0.64,null,5.89,13.82],
    [354644,"2023-06-29T15:10:00",34.1,"369",236.1,0.17,6.85,0.66,null,6.11,19.4],
    [354645,"2023-06-29T15:20:00",33.99,"369",236.1,0.17,6.68,0.69,null,6.56,16.99],
    [354646,"2023-06-29T15:30:00",33.93,"368",236.1,0.17,6.75,0.72,null,6.49,16.48],
    [354647,"2023-06-29T15:40:00",33.94,"368",236.1,0.17,6.82,0.75,null,7.76,21.5],
    [354648,"2023-06-29T15:50:00",33.79,"368",236.1,0.17,6.69,0.77,null,7.59,19.52],
    [354649,"2023-06-29T16:00:00",33.49,"369",236.2,0.17,6.1,0.79,null,7.66,16.36],
    [354650,"2023-06-29T16:10:00",33.5,"368",236,0.17,6.06,0.81,null,7.67,16.44],
    [354651,"2023-06-29T16:20:00",33.61,"369",236.1,0.17,6.31,0.84,null,7.78,16.13],
    [354652,"2023-06-29T16:30:00",33.04,"369",236.5,0.17,5.44,0.85,null,7.85,17.92],
    [354653,"2023-06-29T16:40:00",33.17,"370",236.9,0.17,5.5,0.88,null,null,18.74],
    [354654,"2023-06-29T16:50:00",32.92,"370",237.1,0.17,5.25,0.9,null,null,25.77],
    [354655,"2023-06-29T17:00:00",32.83,"371",237.4,0.17,4.98,0.92,null,9.73,16.88],
    [354656,"2023-06-29T17:10:00",33.11,"370",237.1,0.17,5.3,0.94,null,9.82,20.44],
    [354657,"2023-06-29T17:20:00",33.06,"370",237.2,0.17,5.33,0.95,null,11.24,20.07],
    [354658,"2023-06-29T17:30:00",33.08,"370",237,0.17,5.4,0.97,null,null,23.87],
    [354659,"2023-06-29T17:40:00",33.08,"369",236.7,0.17,5.41,0.99,null,null,21.93],
    [354660,"2023-06-29T17:50:00",32.87,"370",236.8,0.17,5.06,1.01,null,10.74,28.53],
    [354661,"2023-06-29T18:00:00",32.85,"370",236.9,0.17,5.09,1.02,null,10.52,22.04],
    [354662,"2023-06-29T18:10:00",32.81,"370",236.9,0.17,4.93,1.04,null,null,21.35],
    [354663,"2023-06-29T18:20:00",32.74,"370",236.8,0.17,4.77,1.05,null,null,25.2],
    [354664,"2023-06-29T18:30:00",32.77,"370",236.9,0.17,4.72,1.05,null,11.86,20.83],
    [354665,"2023-06-29T18:40:00",32.73,"370",236.8,0.17,4.66,1.08,null,11.46,19.9],
    [354666,"2023-06-29T18:50:00",32.77,"370",236.9,0.17,4.92,1.09,null,12.27,19.3],
    [354667,"2023-06-29T19:00:00",32.71,"369",236.7,0.17,4.67,1.11,null,12.54,24.27],
    [354668,"2023-06-29T19:10:00",32.66,"369",236.7,0.17,4.58,1.12,null,12.27,23.14],
    [354669,"2023-06-29T19:20:00",32.66,"369",236.6,0.17,4.69,1.14,null,null,null],
    [354670,"2023-06-29T19:30:00",32.64,"370",236.8,0.17,4.77,1.16,null,null,null],
    [354671,"2023-06-29T19:40:00",32.62,"370",236.8,0.17,4.83,1.17,null,null,26.37],
    [354672,"2023-06-29T19:50:00",32.59,"370",236.8,0.17,4.81,1.18,null,11.86,23.54],
    [354673,"2023-06-29T20:00:00",32.55,"370",236.8,0.17,4.69,1.19,null,10.47,null],
    [354674,"2023-06-29T20:10:00",32.51,"370",236.8,0.17,4.74,1.2,null,null,null],
    [354675,"2023-06-29T20:20:00",32.42,"369",236.5,0.17,4.78,1.21,null,null,null],
    [354676,"2023-06-29T20:30:00",32.38,"369",236.5,0.17,4.77,1.23,null,10.98,21.09],
    [354677,"2023-06-29T20:40:00",32.39,"369",236.5,0.17,4.81,1.26,null,null,18.2],
    [354678,"2023-06-29T20:50:00",32.35,"369",236.5,0.17,4.79,1.26,null,null,21.28],
    [354679,"2023-06-29T21:00:00",32.31,"369",236.5,0.17,4.78,1.27,null,11.49,18.1],
    [354680,"2023-06-29T21:10:00",32.33,"369",236.7,0.17,4.7,1.27,null,11.33,17.83],
    [354681,"2023-06-29T21:20:00",32.27,"369",236.5,0.17,4.78,1.28,null,null,17.79],
    [354682,"2023-06-29T21:30:00",32.25,"369",236.4,0.17,4.78,1.27,null,null,20.74],
    [354683,"2023-06-29T21:40:00",32.26,"369",236.3,0.17,4.74,1.28,null,10.89,null],
    [354684,"2023-06-29T21:50:00",32.22,"369",236.2,0.17,4.77,1.29,null,10.02,null],
    [354685,"2023-06-29T22:00:00",32.21,"369",236.3,0.17,4.76,1.3,null,11.16,null],
    [354686,"2023-06-29T22:10:00",32.25,"369",236.3,0.17,4.71,1.3,null,10.51,22.55],
    [354687,"2023-06-29T22:20:00",32.22,"369",236.3,0.17,4.67,1.31,null,9.64,19.24],
    [354688,"2023-06-29T22:30:00",32.23,"369",236.3,0.17,4.62,1.32,null,null,14.82],
    [354689,"2023-06-29T22:40:00",32.23,"369",236.3,0.17,4.6,1.32,null,null,14.83],
    [354690,"2023-06-29T22:50:00",32.27,"370",236.8,0.17,4.69,1.33,null,10.76,13.58],
    [354691,"2023-06-29T23:00:00",32.3,"370",237,0.17,4.72,1.34,null,10.7,11.05],
    [354692,"2023-06-29T23:10:00",32.27,"370",237,0.17,4.71,1.35,null,10.31,13.86],
    [354693,"2023-06-29T23:20:00",32.18,"369",236.6,0.17,4.68,1.35,null,11.66,11.66],
    [354694,"2023-06-29T23:30:00",32.21,"370",236.8,0.17,4.66,1.36,null,11.07,17.04],
    [354695,"2023-06-29T23:40:00",32.09,"369",236.7,0.17,4.67,1.37,null,10.3,17.13],
    [354696,"2023-06-29T23:50:00",32.17,"370",237.2,0.17,4.67,1.39,null,11.12,17.74],
    [354697,"2023-06-30T00:00:00",32.2,"371",237.5,0.17,4.66,1.4,null,9.95,17.41],
    [354698,"2023-06-30T00:10:00",32.24,"372",238.3,0.17,4.69,1.4,null,10.64,16.39],
    [354699,"2023-06-30T00:20:00",32.18,"371",237.6,0.17,4.67,1.41,null,11.02,17.16],
    [354700,"2023-06-30T00:30:00",32.15,"371",237.6,0.17,4.69,1.41,null,10.25,14.74],
    [354701,"2023-06-30T00:40:00",32.18,"371",237.7,0.17,4.66,1.41,null,10.51,18.41],
    [354702,"2023-06-30T00:50:00",32.19,"371",237.9,0.17,4.66,1.41,null,null,18.51],
    [354703,"2023-06-30T01:00:00",32.13,"371",237.9,0.17,4.69,1.41,null,null,17.9],
    [354704,"2023-06-30T01:10:00",32.13,"371",237.8,0.17,4.68,1.41,null,10.57,15.82],
    [354705,"2023-06-30T01:20:00",32.12,"371",237.8,0.17,4.65,1.41,null,10.31,14.6],
    [354706,"2023-06-30T01:30:00",32.15,"372",238.1,0.17,4.64,1.41,null,11.04,16.63],
    [354707,"2023-06-30T01:40:00",32.14,"372",238.1,0.17,4.62,1.41,null,11.16,13.64],
    [354708,"2023-06-30T01:50:00",32.09,"372",238.1,0.17,4.61,1.41,null,10.92,16.69],
    [354709,"2023-06-30T02:00:00",32.11,"372",238.5,0.17,4.61,1.41,null,11.61,12.59],
    [354710,"2023-06-30T02:10:00",32.1,"373",238.9,0.17,4.58,1.41,null,11.78,14.87],
    [354711,"2023-06-30T02:20:00",32.1,"373",238.9,0.17,4.56,1.4,null,11.95,15.31],
    [354712,"2023-06-30T02:30:00",32.07,"373",239,0.17,4.54,1.4,null,10.5,13.21],
    [354713,"2023-06-30T02:40:00",32.07,"372",238.7,0.17,4.52,1.4,null,10.45,13.77],
    [354714,"2023-06-30T02:50:00",32.05,"373",239,0.17,4.51,1.4,null,9.86,16.42],
    [354715,"2023-06-30T03:00:00",32.08,"374",239.8,0.17,4.46,1.4,null,11.17,13.7],
    [354716,"2023-06-30T03:10:00",32.11,"375",240.4,0.17,4.44,1.4,null,9.65,19.59],
    [354717,"2023-06-30T03:20:00",32.11,"375",240.3,0.17,4.42,1.4,null,10.95,null],
    [354718,"2023-06-30T03:30:00",32.11,"375",240.5,0.18,4.43,1.38,null,10.62,null],
    [354719,"2023-06-30T03:40:00",32.1,"376",240.9,0.18,4.39,1.38,null,null,null],
    [354720,"2023-06-30T03:50:00",32.11,"377",241.3,0.18,4.39,1.38,null,null,9.13],
    [354721,"2023-06-30T04:00:00",32.07,"377",241.7,0.18,4.34,1.38,null,null,10.47],
    [354722,"2023-06-30T04:10:00",31.96,"373",239.3,0.17,4.3,1.38,null,10.57,9.51],
    [354723,"2023-06-30T04:20:00",31.99,"374",239.6,0.17,4.33,1.38,null,9.37,12.77],
    [354724,"2023-06-30T04:30:00",31.94,"372",238.5,0.17,4.32,1.38,null,10.3,16.95],
    [354725,"2023-06-30T04:40:00",32,"374",239.5,0.17,4.22,1.38,null,9.46,16.07],
    [354726,"2023-06-30T04:50:00",32.06,"377",241.6,0.18,4.19,1.38,null,9.92,14.09],
    [354727,"2023-06-30T05:00:00",32.03,"376",240.9,0.18,4.16,1.38,null,9.32,13.11],
    [354728,"2023-06-30T05:10:00",32.01,"375",240.5,0.18,4.18,1.38,null,9.89,16.98],
    [354729,"2023-06-30T05:20:00",32.06,"376",241,0.18,4.16,1.38,null,10.16,14.55],
    [354730,"2023-06-30T05:30:00",32.07,"375",240.1,0.17,4.23,1.38,null,10.56,16.91],
    [354731,"2023-06-30T05:40:00",32.06,"377",241.5,0.18,4.29,1.36,null,null,14.37],
    [354732,"2023-06-30T05:50:00",32.03,"377",241.5,0.18,4.26,1.34,null,null,15.02],
    [354733,"2023-06-30T06:00:00",32.03,"377",241.4,0.18,4.24,1.31,null,10.49,15.82],
    [354734,"2023-06-30T06:10:00",32.04,"377",241.3,0.18,4.22,1.29,null,9.95,19.16],
    [354735,"2023-06-30T06:20:00",32.02,"376",241.1,0.18,4.29,1.27,null,9.31,14.74],
    [354736,"2023-06-30T06:30:00",32.03,"376",241,0.18,4.22,1.25,null,10.29,14.79],
    [354737,"2023-06-30T06:40:00",32.01,"376",240.8,0.18,4.16,1.22,null,9.74,16.13],
    [354738,"2023-06-30T06:50:00",32.02,"375",240.4,0.18,4.2,1.2,null,null,18.12],
    [354739,"2023-06-30T07:00:00",31.98,"375",240.5,0.18,4.18,1.18,null,null,16.17],
    [354740,"2023-06-30T07:10:00",32.03,"375",240.1,0.17,4.34,1.17,null,8.85,15.47],
    [354741,"2023-06-30T07:20:00",32.02,"374",239.9,0.17,4.24,1.14,null,9.31,14.99],
    [354742,"2023-06-30T07:30:00",32.04,"374",239.5,0.17,4.3,1.12,null,9.46,17.61],
    [354743,"2023-06-30T07:40:00",32.06,"373",239.3,0.17,4.39,1.1,null,9.61,16.29],
    [354744,"2023-06-30T07:50:00",32.07,"373",239.1,0.17,4.48,1.08,null,9.46,18.2],
    [354745,"2023-06-30T08:00:00",32.04,"373",239.1,0.17,4.54,1.06,null,9.51,14.84],
    [354746,"2023-06-30T08:10:00",32.09,"373",238.7,0.17,4.51,1.03,null,9.96,13.91],
    [354747,"2023-06-30T08:20:00",32.09,"372",238.6,0.17,4.54,1.01,null,9.05,17.76],
    [354748,"2023-06-30T08:30:00",32.11,"372",238.4,0.17,4.65,0.99,null,9.53,15.87],
    [354749,"2023-06-30T08:40:00",32.14,"371",238,0.17,4.64,0.97,null,10.64,14.82],
    [354750,"2023-06-30T08:50:00",32.13,"372",238.1,0.17,4.69,0.95,null,9.2,18.26],
    [354751,"2023-06-30T09:00:00",32.14,"372",238.2,0.17,4.78,0.92,null,8.4,15.89],
    [354752,"2023-06-30T09:10:00",32.19,"371",237.8,0.17,4.82,0.9,null,9.24,15.74],
    [354753,"2023-06-30T09:20:00",32.23,"371",237.5,0.17,4.84,0.88,null,9.55,15.67],
    [354754,"2023-06-30T09:30:00",32.2,"371",237.7,0.17,4.89,0.86,null,9.28,15.74],
    [354755,"2023-06-30T09:40:00",32.26,"371",237.4,0.17,5,0.84,null,null,19.06],
    [354756,"2023-06-30T09:50:00",32.27,"371",237.4,0.17,5.05,0.82,null,null,16.7],
    [354757,"2023-06-30T10:00:00",32.3,"370",237.3,0.17,5.14,0.8,null,null,18.26],
    [354758,"2023-06-30T10:10:00",32.32,"370",237.3,0.17,5.21,0.76,null,null,15.79],
    [354759,"2023-06-30T10:20:00",32.37,"370",237.2,0.17,5.3,0.75,null,null,17.93],
    [354760,"2023-06-30T10:30:00",32.42,"370",237.1,0.17,5.4,0.72,null,8.4,18.94],
    [354761,"2023-06-30T10:40:00",32.48,"370",237.3,0.17,5.54,0.7,null,7.39,16.7],
    [354762,"2023-06-30T10:50:00",32.57,"370",237.1,0.17,5.49,0.67,null,8.19,18.33],
    [354763,"2023-06-30T11:00:00",32.62,"370",237,0.17,5.63,0.65,null,8.58,16.86],
    [354764,"2023-06-30T11:10:00",32.67,"370",237.1,0.17,5.67,0.63,null,7.19,16.4],
    [354765,"2023-06-30T11:20:00",32.74,"370",237,0.17,5.7,0.61,null,7.21,16.95],
    [354766,"2023-06-30T11:30:00",32.82,"370",237.1,0.17,5.86,0.58,null,7.07,17.85],
    [354767,"2023-06-30T11:40:00",32.89,"370",237.1,0.17,5.9,0.57,null,7.81,16.83],
    [354768,"2023-06-30T11:50:00",32.95,"370",237.1,0.17,5.92,0.55,null,6.7,15.95],
    [354769,"2023-06-30T12:00:00",33.02,"370",237.2,0.17,6.05,0.52,null,7.03,16.76],
    [354770,"2023-06-30T12:10:00",33.14,"370",237.3,0.17,6.06,0.5,null,6.51,15.24],
    [354771,"2023-06-30T12:20:00",33.15,"370",237.3,0.17,6.2,0.48,null,6.94,17.77],
    [354772,"2023-06-30T12:30:00",33.2,"370",237.4,0.17,6.24,0.46,null,6.99,20.82],
    [354773,"2023-06-30T12:40:00",33.18,"370",237.3,0.17,6.21,0.44,null,7.43,18.83],
    [354774,"2023-06-30T12:50:00",33.26,"370",237,0.17,6.26,0.43,null,7.32,17.9],
    [354775,"2023-06-30T13:00:00",33.26,"371",237.4,0.17,6.35,0.41,null,7.54,20.32],
    [354776,"2023-06-30T13:10:00",33.35,"371",237.5,0.17,6.41,0.4,null,8.56,15.98],
    [354777,"2023-06-30T13:20:00",33.57,"371",237.5,0.17,6.42,0.38,null,7.07,14.33],
    [354778,"2023-06-30T13:30:00",33.54,"371",237.6,0.17,6.73,0.38,null,7.45,11.18],
    [354779,"2023-06-30T13:40:00",33.47,"371",237.7,0.17,6.67,0.37,null,7.47,16.02],
    [354780,"2023-06-30T13:50:00",33.66,"371",237.6,0.17,6.74,0.37,null,6.24,14.94],
    [354781,"2023-06-30T14:00:00",33.58,"370",237.4,0.17,6.71,0.37,null,null,18.37],
    [354782,"2023-06-30T14:10:00",33.66,"370",237.1,0.17,6.57,0.38,null,null,21.51],
    [354783,"2023-06-30T14:20:00",33.51,"369",236.7,0.17,6.34,0.4,null,8.04,23.67],
    [354784,"2023-06-30T14:30:00",33.73,"370",237.2,0.17,null,0.42,null,7.12,19.93],
    [354785,"2023-06-30T14:40:00",34.17,"370",237.2,0.17,null,0.43,null,7.96,19.66],
    [354786,"2023-06-30T14:50:00",34.21,"370",236.9,0.17,7.97,0.48,null,6.93,19.82],
    [354787,"2023-06-30T15:00:00",34.15,"370",236.8,0.17,7.38,0.51,null,6.72,24.66],
    [354788,"2023-06-30T15:10:00",34.29,"369",236.6,0.17,7.63,0.53,null,6.34,20.52],
    [354789,"2023-06-30T15:20:00",34.1,"369",236.6,0.17,7.2,0.56,null,6.46,22.37],
    [354790,"2023-06-30T15:30:00",33.82,"369",236.6,0.17,6.42,0.59,null,6.36,20.06],
    [354791,"2023-06-30T15:40:00",33.6,"369",236.5,0.17,6.09,0.62,null,6.88,20.7],
    [354792,"2023-06-30T15:50:00",33.7,"369",236.5,0.17,6.29,0.66,null,6.3,21.44],
    [354793,"2023-06-30T16:00:00",33.68,"369",236.6,0.17,6.47,0.7,null,6.67,21.96],
    [354794,"2023-06-30T16:10:00",33.47,"369",236.6,0.17,5.94,0.73,null,7.54,21.13],
    [354795,"2023-06-30T16:20:00",33.58,"369",236.6,0.17,6.04,0.77,null,8.5,21],
    [354796,"2023-06-30T16:30:00",33.55,"369",236.7,0.17,6.22,0.8,null,9.01,22.79],
    [354797,"2023-06-30T16:40:00",33.29,"370",236.8,0.17,5.76,0.84,null,7.66,17.3],
    [354798,"2023-06-30T16:50:00",33.2,"370",236.8,0.17,5.59,0.87,null,9.18,21.02],
    [354799,"2023-06-30T17:00:00",33.02,"373",238.7,0.17,5.3,0.89,null,9.48,21.3],
    [354800,"2023-06-30T17:10:00",33.08,"373",238.8,0.17,5.39,0.92,null,8.86,17.43],
    [354801,"2023-06-30T17:20:00",33.1,"372",238.3,0.17,5.51,0.95,null,8.75,22.7],
    [354802,"2023-06-30T17:30:00",33.14,"372",238.6,0.17,5.7,0.98,null,9.43,24.32],
    [354803,"2023-06-30T17:40:00",33.01,"372",238.4,0.17,5.51,1,null,9.36,19.35],
    [354804,"2023-06-30T17:50:00",32.92,"372",238.4,0.17,5.45,1.03,null,9.55,22.01],
    [354805,"2023-06-30T18:00:00",32.81,"371",237.9,0.17,5.31,1.05,null,10.31,26.35],
    [354806,"2023-06-30T18:10:00",32.8,"371",238,0.17,5.38,1.06,null,11.62,28.86],
    [354807,"2023-06-30T18:20:00",32.77,"371",237.9,0.17,5.29,1.09,null,11.31,21.16],
    [354808,"2023-06-30T18:30:00",32.76,"371",237.9,0.17,5.28,1.11,null,12.39,23.28],
    [354809,"2023-06-30T18:40:00",32.77,"371",238,0.17,5.28,1.14,null,12.46,31.27],
    [354810,"2023-06-30T18:50:00",32.65,"371",237.7,0.17,5.23,1.16,null,null,30.96],
    [354811,"2023-06-30T19:00:00",32.76,"372",238.2,0.17,5.39,1.18,null,null,30.26],
    [354812,"2023-06-30T19:10:00",32.62,"371",237.6,0.17,5.34,1.19,null,11.72,23.03],
    [354813,"2023-06-30T19:20:00",32.6,"371",237.7,0.17,5.39,1.21,null,11.13,23.52],
    [354814,"2023-06-30T19:30:00",32.57,"370",237.3,0.17,5.17,1.22,null,11.01,19.91],
    [354815,"2023-06-30T19:40:00",32.54,"370",237,0.17,5.2,1.24,null,12.73,20.08],
    [354816,"2023-06-30T19:50:00",32.52,"371",237.6,0.17,5.26,1.27,null,12.22,19.25],
    [354817,"2023-06-30T20:00:00",32.55,"371",237.4,0.17,5.25,1.28,null,null,21.32],
    [354818,"2023-06-30T20:10:00",32.51,"369",236.7,0.17,5.02,1.3,null,null,23.02],
    [354819,"2023-06-30T20:20:00",32.49,"370",236.9,0.17,5.06,1.31,null,null,22.87],
    [354820,"2023-06-30T20:30:00",32.47,"370",237.2,0.17,5.11,1.33,null,10.56,15.34],
    [354821,"2023-06-30T20:40:00",32.46,"370",237,0.17,5.05,1.33,null,null,22.9],
    [354822,"2023-06-30T20:50:00",32.44,"370",237,0.17,5.02,1.34,null,null,21.25],
    [354823,"2023-06-30T21:00:00",32.45,"370",237.1,0.17,4.96,1.35,null,11.59,17.54],
    [354824,"2023-06-30T21:10:00",32.44,"370",237.2,0.17,4.95,1.36,null,11.57,21.63],
    [354825,"2023-06-30T21:20:00",32.44,"370",237.3,0.17,4.91,1.37,null,10.42,17.64],
    [354826,"2023-06-30T21:30:00",32.44,"371",237.6,0.17,4.9,1.38,null,null,19.14],
    [354827,"2023-06-30T21:40:00",32.35,"370",237.3,0.17,4.93,1.38,null,null,20.11],
    [354828,"2023-06-30T21:50:00",32.35,"371",237.4,0.17,4.93,1.37,null,9.91,21.19],
    [354829,"2023-06-30T22:00:00",32.3,"370",237.3,0.17,4.97,1.38,null,10.4,21.54],
    [354830,"2023-06-30T22:10:00",32.36,"371",238,0.17,4.93,1.39,null,10.52,14.97],
    [354831,"2023-06-30T22:20:00",32.3,"370",237.3,0.17,4.94,1.39,null,10.43,19.35],
    [354832,"2023-06-30T22:30:00",32.29,"371",237.7,0.17,4.93,1.39,null,9.91,19.31],
    [354833,"2023-06-30T22:40:00",32.27,"371",237.7,0.17,4.93,1.4,null,10.89,20.29],
    [354834,"2023-06-30T22:50:00",32.25,"370",237.2,0.17,4.95,1.4,null,10.5,20.6],
    [354835,"2023-06-30T23:00:00",32.25,"371",237.5,0.17,4.91,1.39,null,9.99,21.67],
    [354836,"2023-06-30T23:10:00",32.21,"370",237.3,0.17,4.9,1.39,null,9.71,20.24],
    [354837,"2023-06-30T23:20:00",32.23,"371",237.6,0.17,4.89,1.39,null,9.89,19.31],
    [354838,"2023-06-30T23:30:00",32.27,"372",238.3,0.17,4.84,1.4,null,9.98,17.38],
    [354839,"2023-06-30T23:40:00",32.24,"372",238.3,0.17,4.79,1.4,null,10.26,14.84],
    [354840,"2023-06-30T23:50:00",32.21,"371",238,0.17,4.83,1.4,null,9.86,17.27],
    [354841,"2023-07-01T00:00:00",32.21,"372",238.3,0.17,4.84,1.4,null,9.54,17.17],
    [354842,"2023-07-01T00:10:00",32.31,"374",239.4,0.17,4.71,1.4,null,9.4,11.97],
    [354843,"2023-07-01T00:20:00",32.31,"374",239.5,0.17,4.66,1.4,null,null,13.11],
    [354844,"2023-07-01T00:30:00",32.24,"373",239,0.17,4.7,1.4,null,null,16.11],
    [354845,"2023-07-01T00:40:00",32.24,"373",239.1,0.17,4.69,1.41,null,null,16.99],
    [354846,"2023-07-01T00:50:00",32.14,"372",238.2,0.17,4.66,1.41,null,null,16.42],
    [354847,"2023-07-01T01:00:00",32.13,"372",238.5,0.17,4.74,1.41,null,null,17.46],
    [354848,"2023-07-01T01:10:00",32.15,"373",239.2,0.17,4.67,1.4,null,9.27,16.46],
    [354849,"2023-07-01T01:20:00",32.2,"374",239.7,0.17,4.61,1.4,null,9.5,13.43],
    [354850,"2023-07-01T01:30:00",32.2,"375",240.1,0.17,4.58,1.4,null,8.74,12.46],
    [354851,"2023-07-01T01:40:00",32.17,"374",239.8,0.17,4.6,1.4,null,8.96,14.19],
    [354852,"2023-07-01T01:50:00",32.17,"375",240.1,0.17,4.56,1.4,null,9.83,14.8],
    [354853,"2023-07-01T02:00:00",32.2,"375",240.5,0.18,4.52,1.39,null,9.79,15.1],
    [354854,"2023-07-01T02:10:00",32.22,"376",240.8,0.18,4.48,1.4,null,8.54,15.57],
    [354855,"2023-07-01T02:20:00",32.22,"376",241,0.18,4.46,1.41,null,8.18,13.69],
    [354856,"2023-07-01T02:30:00",32.16,"376",240.9,0.18,4.49,1.4,null,8.73,14.36],
    [354857,"2023-07-01T02:40:00",32.14,"376",240.9,0.18,4.5,1.4,null,8.43,15.78],
    [354858,"2023-07-01T02:50:00",32.13,"376",241,0.18,4.49,1.39,null,9.48,16.14],
    [354859,"2023-07-01T03:00:00",32.1,"376",240.9,0.18,4.5,1.4,null,9.59,15.92],
    [354860,"2023-07-01T03:10:00",32.05,"375",240.5,0.18,4.51,1.4,null,8.97,16.51],
    [354861,"2023-07-01T03:20:00",32.08,"377",241.2,0.18,4.47,1.4,null,8.83,17.24],
    [354862,"2023-07-01T03:30:00",32.08,"377",241.6,0.18,4.44,1.4,null,8.29,14.68],
    [354863,"2023-07-01T03:40:00",32.08,"378",242.1,0.18,4.4,1.39,null,9.37,17.02],
    [354864,"2023-07-01T03:50:00",32.04,"377",241.7,0.18,4.41,1.39,null,8.73,15.16],
    [354865,"2023-07-01T04:00:00",32.03,"377",241.6,0.18,4.4,1.4,null,null,13.97],
    [354866,"2023-07-01T04:10:00",32.05,"378",242.1,0.18,4.38,1.4,null,null,11.88],
    [354867,"2023-07-01T04:20:00",32.03,"377",241.8,0.18,4.36,1.4,null,null,12.75],
    [354868,"2023-07-01T04:30:00",32,"377",241.6,0.18,4.44,1.4,null,7.05,8.62],
    [354869,"2023-07-01T04:40:00",31.98,"377",241.4,0.18,4.43,1.4,null,null,14.62],
    [354870,"2023-07-01T04:50:00",31.93,"376",240.6,0.18,4.3,1.39,null,null,12.02],
    [354871,"2023-07-01T05:00:00",31.88,"373",238.7,0.17,4.37,1.39,null,null,16.48],
    [354872,"2023-07-01T05:10:00",31.9,"373",239,0.17,4.48,1.38,null,10,15.39],
    [354873,"2023-07-01T05:20:00",31.97,"375",240.2,0.17,4.43,1.38,null,9.04,17.01],
    [354874,"2023-07-01T05:30:00",32.03,"378",241.9,0.18,4.4,1.38,null,8.67,17.75],
    [354875,"2023-07-01T05:40:00",32.09,"380",243.5,0.18,4.34,1.39,null,8.22,12.98],
    [354876,"2023-07-01T05:50:00",32.04,"377",241.8,0.18,4.32,1.39,null,9.33,11.63],
    [354877,"2023-07-01T06:00:00",32.04,"376",241.2,0.18,4.1,1.39,null,8.85,12.8],
    [354878,"2023-07-01T06:10:00",32.08,"377",241.8,0.18,4.14,1.39,null,9.95,13.15],
    [354879,"2023-07-01T06:20:00",32.08,"377",241.8,0.18,4.21,1.39,null,10.37,12.74],
    [354880,"2023-07-01T06:30:00",32.09,"377",241.6,0.18,4.23,1.37,null,8.97,13.44],
    [354881,"2023-07-01T06:40:00",32.09,"377",241.6,0.18,4.23,1.36,null,9.04,15.5],
    [354882,"2023-07-01T06:50:00",32.1,"377",241.5,0.18,4.21,1.34,null,8.76,15.83],
    [354883,"2023-07-01T07:00:00",32.12,"377",241.4,0.18,4.24,1.31,null,8.84,16.65],
    [354884,"2023-07-01T07:10:00",32.1,"376",241.2,0.18,4.2,1.29,null,9.19,16.79],
    [354885,"2023-07-01T07:20:00",32.09,"376",241,0.18,4.24,1.27,null,9.17,16.67],
    [354886,"2023-07-01T07:30:00",32.12,"376",240.8,0.18,4.23,1.25,null,7.63,14.66],
    [354887,"2023-07-01T07:40:00",32.14,"376",240.6,0.18,4.33,1.23,null,9.21,13.92],
    [354888,"2023-07-01T07:50:00",32.07,"375",240.5,0.18,4.28,1.21,null,9.14,15.17],
    [354889,"2023-07-01T08:00:00",32.07,"375",240.2,0.17,4.26,1.18,null,9.36,18.1],
    [354890,"2023-07-01T08:10:00",32.14,"374",239.4,0.17,4.28,1.16,null,9.07,15.79],
    [354891,"2023-07-01T08:20:00",32.09,"374",239.7,0.17,4.22,1.14,null,8.37,16.57],
    [354892,"2023-07-01T08:30:00",32.21,"372",238.5,0.17,4.32,1.12,null,9.33,15.68],
    [354893,"2023-07-01T08:40:00",32.11,"373",239.3,0.17,4.26,1.1,null,null,17.6],
    [354894,"2023-07-01T08:50:00",32.13,"373",238.9,0.17,4.3,1.08,null,null,17.98],
    [354895,"2023-07-01T09:00:00",32.16,"372",238.6,0.17,4.35,1.05,null,8.62,18.5],
    [354896,"2023-07-01T09:10:00",32.15,"372",238.6,0.17,4.35,1.03,null,9.99,14.7],
    [354897,"2023-07-01T09:20:00",32.15,"372",238.5,0.17,4.43,1.01,null,9.61,18.43],
    [354898,"2023-07-01T09:30:00",32.18,"372",238.3,0.17,4.46,0.98,null,9.23,16.97],
    [354899,"2023-07-01T09:40:00",32.17,"372",238.4,0.17,4.51,0.96,null,9.11,15.31],
    [354900,"2023-07-01T09:50:00",32.16,"372",238.5,0.17,4.48,0.94,null,9.81,14.65],
    [354901,"2023-07-01T10:00:00",32.25,"371",238,0.17,4.56,0.91,null,null,15.82],
    [354902,"2023-07-01T10:10:00",32.28,"371",237.9,0.17,4.58,0.89,null,null,15.14],
    [354903,"2023-07-01T10:20:00",32.33,"371",237.7,0.17,4.64,0.87,null,null,15.01],
    [354904,"2023-07-01T10:30:00",32.29,"371",238,0.17,4.76,0.84,null,9.63,18.93],
    [354905,"2023-07-01T10:40:00",32.36,"371",237.8,0.17,4.81,0.82,null,9.28,16.7],
    [354906,"2023-07-01T10:50:00",32.47,"371",237.4,0.17,4.86,0.8,null,8.71,14.97],
    [354907,"2023-07-01T11:00:00",32.51,"371",237.4,0.17,4.97,0.78,null,8.41,16.89],
    [354908,"2023-07-01T11:10:00",32.58,"371",237.6,0.17,5.12,0.76,null,7.97,16.12],
    [354909,"2023-07-01T11:20:00",32.62,"370",237.2,0.17,5.04,0.73,null,8.35,15.85],
    [354910,"2023-07-01T11:30:00",32.68,"370",237.3,0.17,5.15,0.71,null,7.64,18.94],
    [354911,"2023-07-01T11:40:00",32.78,"371",237.6,0.17,5.43,0.68,null,7.24,17.9],
    [354912,"2023-07-01T11:50:00",32.84,"371",237.5,0.17,5.34,0.66,null,7.81,18.49],
    [354913,"2023-07-01T12:00:00",32.86,"371",237.8,0.17,5.48,0.64,null,8.36,18.05],
    [354914,"2023-07-01T12:10:00",32.94,"371",237.5,0.17,5.5,0.61,null,7.58,18.98],
    [354915,"2023-07-01T12:20:00",32.99,"371",237.7,0.17,5.54,0.58,null,7.22,20.3],
    [354916,"2023-07-01T12:30:00",33.05,"371",237.7,0.17,5.46,0.56,null,8.23,19.39],
    [354917,"2023-07-01T12:40:00",33.08,"371",237.8,0.17,5.51,0.53,null,8.24,19.69],
    [354918,"2023-07-01T12:50:00",33.18,"371",237.5,0.17,5.5,0.51,null,8.24,17.11],
    [354919,"2023-07-01T13:00:00",33.27,"371",237.8,0.17,5.71,0.49,null,7.08,19.36],
    [354920,"2023-07-01T13:10:00",33.29,"371",237.5,0.17,5.7,0.46,null,7.2,18.43],
    [354921,"2023-07-01T13:20:00",33.35,"371",237.5,0.17,5.77,0.43,null,7.17,20.42],
    [354922,"2023-07-01T13:30:00",33.3,"371",237.5,0.17,5.71,0.42,null,7.2,18.61],
    [354923,"2023-07-01T13:40:00",33.34,"371",237.4,0.17,5.75,0.4,null,6.94,16.83],
    [354924,"2023-07-01T13:50:00",33.4,"371",237.6,0.17,5.85,0.38,null,7.39,17.11],
    [354925,"2023-07-01T14:00:00",33.37,"370",237.4,0.17,5.79,0.37,null,6.51,20.93],
    [354926,"2023-07-01T14:10:00",33.52,"371",237.6,0.17,5.85,0.37,null,6.87,19.83],
    [354927,"2023-07-01T14:20:00",33.35,"370",237.2,0.17,5.8,0.36,null,7.95,18.3],
    [354928,"2023-07-01T14:30:00",33.32,"370",237.1,0.17,5.81,0.36,null,8.98,18.17],
    [354929,"2023-07-01T14:40:00",33.28,"371",237.8,0.17,6.23,0.36,null,9.83,21.86],
    [354930,"2023-07-01T14:50:00",33.42,"371",237.4,0.17,6.6,0.35,null,8.96,28.6],
    [354931,"2023-07-01T15:00:00",33.35,"370",237.3,0.17,6.6,0.36,null,9.69,29.01],
    [354932,"2023-07-01T15:10:00",32.64,"367",235.4,0.17,5.97,0.41,null,9.04,30.16],
    [354933,"2023-07-01T15:20:00",32.81,"366",234.6,0.17,5.93,0.46,null,9.83,28.94],
    [354934,"2023-07-01T15:30:00",32.76,"366",234.7,0.17,6.05,0.5,null,8.91,28.49],
    [354935,"2023-07-01T15:40:00",32.44,"366",234.5,0.17,5.37,0.55,null,7.85,29.02],
    [354936,"2023-07-01T15:50:00",32.34,"367",235,0.17,4.82,0.59,null,7.39,28.76],
    [354937,"2023-07-01T16:00:00",32.39,"367",235.2,0.17,4.75,0.62,null,7.36,29.57],
    [354938,"2023-07-01T16:10:00",32.37,"367",235.4,0.17,4.68,0.68,null,7.95,29.77],
    [354939,"2023-07-01T16:20:00",32.33,"367",235.5,0.17,4.48,0.72,null,8.57,33.67],
    [354940,"2023-07-01T16:30:00",32.3,"367",235.4,0.17,4.47,0.76,null,7.83,31.86],
    [354941,"2023-07-01T16:40:00",32.28,"367",235.4,0.17,4.49,0.8,null,7.78,34.1],
    [354942,"2023-07-01T16:50:00",32.26,"369",236.2,0.17,4.45,0.84,null,8.37,32.08],
    [354943,"2023-07-01T17:00:00",32.27,"376",240.7,0.18,4.41,0.87,null,8.82,37.63],
    [354944,"2023-07-01T17:10:00",32.28,"378",242.4,0.18,4.26,0.91,null,8.88,35.9],
    [354945,"2023-07-01T17:20:00",32.26,"379",242.9,0.18,4.23,0.95,null,9,34.89],
    [354946,"2023-07-01T17:30:00",32.26,"377",241.5,0.18,4.27,0.98,null,9.79,32.07],
    [354947,"2023-07-01T17:40:00",32.23,"376",241.1,0.18,4.31,1.02,null,9.09,35.99],
    [354948,"2023-07-01T17:50:00",32.29,"375",240.5,0.18,4.33,1.05,null,8.59,29.09],
    [354949,"2023-07-01T18:00:00",32.31,"374",239.7,0.17,4.38,1.08,null,9.48,36.18],
    [354950,"2023-07-01T18:10:00",32.24,"376",240.6,0.18,4.39,1.11,null,9.86,39.98],
    [354951,"2023-07-01T18:20:00",32.36,"372",238.4,0.17,4.53,1.14,null,10.36,32.19],
    [354952,"2023-07-01T18:30:00",32.28,"374",239.3,0.17,4.5,1.17,null,9.4,33.37],
    [354953,"2023-07-01T18:40:00",32.32,"372",238.6,0.17,4.43,1.2,null,10.45,null],
    [354954,"2023-07-01T18:50:00",32.31,"372",238.4,0.17,4.47,1.23,null,10.3,null],
    [354955,"2023-07-01T19:00:00",32.31,"372",238.1,0.17,4.44,1.26,null,10.07,31.24],
    [354956,"2023-07-01T19:10:00",32.32,"370",237.2,0.17,4.5,1.29,null,9.47,25.69],
    [354957,"2023-07-01T19:20:00",32.32,"370",237,0.17,4.49,1.32,null,9.31,27.35],
    [354958,"2023-07-01T19:30:00",32.24,"371",237.8,0.17,4.49,1.35,null,10.16,28.2],
    [354959,"2023-07-01T19:40:00",32.33,"369",236.7,0.17,4.52,1.38,null,10.91,null],
    [354960,"2023-07-01T19:50:00",32.34,"370",236.9,0.17,4.52,1.38,null,9.07,null],
    [354961,"2023-07-01T20:00:00",32.24,"371",237.4,0.17,4.47,1.39,null,9.91,null],
    [354962,"2023-07-01T20:10:00",32.31,"370",237,0.17,4.53,1.4,null,9.6,26.41],
    [354963,"2023-07-01T20:20:00",32.37,"370",237.2,0.17,4.52,1.39,null,9.95,22.25],
    [354964,"2023-07-01T20:30:00",32.33,"370",237.4,0.17,4.49,1.41,null,10.24,25.56],
    [354965,"2023-07-01T20:40:00",32.31,"370",237.2,0.17,4.52,1.4,null,9.29,21.01],
    [354966,"2023-07-01T20:50:00",32.29,"370",237.1,0.17,4.5,1.42,null,8.39,22.39],
    [354967,"2023-07-01T21:00:00",32.3,"371",237.4,0.17,4.46,1.42,null,8.45,20.89],
    [354968,"2023-07-01T21:10:00",32.3,"371",237.6,0.17,4.46,1.43,null,9.14,26.64],
    [354969,"2023-07-01T21:20:00",32.34,"371",237.8,0.17,4.49,1.44,null,8.86,21.53],
    [354970,"2023-07-01T21:30:00",32.24,"371",237.6,0.17,4.46,1.45,null,8.35,21.28],
    [354971,"2023-07-01T21:40:00",32.32,"371",237.8,0.17,4.47,1.43,null,8.15,22.54],
    [354972,"2023-07-01T21:50:00",32.21,"371",237.6,0.17,4.4,1.44,null,8.46,21.63],
    [354973,"2023-07-01T22:00:00",32.25,"371",237.8,0.17,4.41,1.44,null,8.32,20.91],
    [354974,"2023-07-01T22:10:00",32.29,"373",239.2,0.17,4.39,1.45,null,8.85,17.21],
    [354975,"2023-07-01T22:20:00",32.26,"373",238.8,0.17,4.37,1.45,null,8.88,16.18],
    [354976,"2023-07-01T22:30:00",32.25,"373",238.9,0.17,4.36,1.45,null,8.65,17.67],
    [354977,"2023-07-01T22:40:00",32.23,"374",239.6,0.17,4.33,1.44,null,null,17.93],
    [354978,"2023-07-01T22:50:00",32.23,"375",240.1,0.17,4.28,1.43,null,null,15.75],
    [354979,"2023-07-01T23:00:00",32.22,"375",240.2,0.17,4.26,1.43,null,null,12.54],
    [354980,"2023-07-01T23:10:00",32.24,"375",240.6,0.18,4.27,1.43,null,9.18,11.25],
    [354981,"2023-07-01T23:20:00",32.23,"376",241.1,0.18,4.18,1.42,null,9.89,null],
    [354982,"2023-07-01T23:30:00",32.24,"378",242.1,0.18,4.09,1.41,null,8.38,null],
    [354983,"2023-07-01T23:40:00",32.22,"378",242,0.18,4.16,1.41,null,8.9,null],
    [354984,"2023-07-01T23:50:00",32.18,"375",240.3,0.17,4.14,1.42,null,9.07,14.42],
    [354985,"2023-07-02T00:00:00",32.17,"375",240.5,0.18,4.19,1.41,null,9.06,14.74],
    [354986,"2023-07-02T00:10:00",32.16,"375",240.1,0.17,4.19,1.39,null,7.92,14.21],
    [354987,"2023-07-02T00:20:00",32.19,"373",239.3,0.17,4.26,1.37,null,7.89,14.98],
    [354988,"2023-07-02T00:30:00",32.16,"373",239,0.17,4.16,1.41,null,8.17,14.49],
    [354989,"2023-07-02T00:40:00",32.19,"374",239.8,0.17,4.19,1.4,null,9.08,null],
    [354990,"2023-07-02T00:50:00",32.15,"373",239.1,0.17,4.15,1.4,null,8.63,null],
    [354991,"2023-07-02T01:00:00",32.21,"376",240.8,0.18,4.15,1.4,null,7.86,null],
    [354992,"2023-07-02T01:10:00",32.2,"375",240.5,0.18,4.18,1.39,null,7.75,15.15],
    [354993,"2023-07-02T01:20:00",32.18,"374",239.7,0.17,4.18,1.39,null,8.9,15.56],
    [354994,"2023-07-02T01:30:00",32.16,"373",239.1,0.17,4.18,1.38,null,9.4,17.3],
    [354995,"2023-07-02T01:40:00",32.18,"374",239.6,0.17,4.2,1.37,null,9.14,15.13],
    [354996,"2023-07-02T01:50:00",32.15,"374",239.4,0.17,4.13,1.37,null,9.52,14.77],
    [354997,"2023-07-02T02:00:00",32.17,"374",239.6,0.17,4.14,1.38,null,10.01,15.92],
    [354998,"2023-07-02T02:10:00",32.18,"374",239.5,0.17,4.15,1.37,null,8.73,15.69],
    [354999,"2023-07-02T02:20:00",32.12,"373",239.1,0.17,4.07,1.35,null,9.61,17.07],
    [355000,"2023-07-02T02:30:00",32.14,"373",239.1,0.17,4.07,1.34,null,8.23,16.92],
    [355001,"2023-07-02T02:40:00",32.19,"373",239.3,0.17,4.07,1.34,null,8.72,20.82],
    [355002,"2023-07-02T02:50:00",32.19,"373",239.2,0.17,4.11,1.35,null,8.78,16.98],
    [355003,"2023-07-02T03:00:00",32.14,"373",239,0.17,4.05,1.36,null,8.25,17.1],
    [355004,"2023-07-02T03:10:00",32.17,"373",239.1,0.17,4.05,1.38,null,8.82,15.4],
    [355005,"2023-07-02T03:20:00",32.17,"373",239.2,0.17,4.05,1.39,null,9.06,12.38],
    [355006,"2023-07-02T03:30:00",32.11,"373",239.2,0.17,3.89,1.39,null,7.61,14.63],
    [355007,"2023-07-02T03:40:00",32,"373",239.1,0.17,3.92,1.38,null,7.85,14.95],
    [355008,"2023-07-02T03:50:00",32.02,"373",238.7,0.17,3.89,1.37,null,6.98,10.93],
    [355009,"2023-07-02T04:00:00",32.12,"373",239.2,0.17,4.06,1.36,null,7.94,12.83],
    [355010,"2023-07-02T04:10:00",32.12,"373",239.2,0.17,3.92,1.35,null,8.04,19.87],
    [355011,"2023-07-02T04:20:00",32.14,"373",239.2,0.17,4.09,1.37,null,7.66,12.41],
    [355012,"2023-07-02T04:30:00",32.16,"373",239.1,0.17,4.14,1.38,null,9,13.87],
    [355013,"2023-07-02T04:40:00",32.13,"373",239.1,0.17,4.1,1.38,null,8.25,16.14],
    [355014,"2023-07-02T04:50:00",32.13,"373",239.1,0.17,4.13,1.37,null,8.84,18.61],
    [355015,"2023-07-02T05:00:00",32.14,"373",239,0.17,4.12,1.36,null,9.7,19.49],
    [355016,"2023-07-02T05:10:00",32.2,"373",238.9,0.17,4.17,1.35,null,9.51,15.56],
    [355017,"2023-07-02T05:20:00",32.17,"373",238.9,0.17,4.12,1.35,null,7.78,15.45],
    [355018,"2023-07-02T05:30:00",32.21,"373",238.9,0.17,4.16,1.36,null,7.5,15.51],
    [355019,"2023-07-02T05:40:00",32.18,"373",238.9,0.17,4.14,1.36,null,8.44,16.76],
    [355020,"2023-07-02T05:50:00",32.16,"373",238.8,0.17,4.13,1.36,null,7.66,12.07],
    [355021,"2023-07-02T06:00:00",32.13,"373",238.8,0.17,4.05,1.36,null,8.62,14.34],
    [355022,"2023-07-02T06:10:00",32.17,"372",238.6,0.17,4.06,1.36,null,8.26,12.69],
    [355023,"2023-07-02T06:20:00",32.22,"372",238.2,0.17,4.16,1.35,null,8.47,13.2],
    [355024,"2023-07-02T06:30:00",32.21,"372",238.4,0.17,4.12,1.33,null,7.89,14.07],
    [355025,"2023-07-02T06:40:00",32.21,"372",238.4,0.17,4.14,1.31,null,7.5,16.12],
    [355026,"2023-07-02T06:50:00",32.23,"372",238.4,0.17,4.17,1.29,null,7.85,15.49],
    [355027,"2023-07-02T07:00:00",32.28,"372",238.5,0.17,4.18,1.29,null,7.94,14.09],
    [355028,"2023-07-02T07:10:00",32.2,"372",238.4,0.17,4.05,1.27,null,7.6,17.35],
    [355029,"2023-07-02T07:20:00",32.27,"372",238,0.17,4.23,1.26,null,7.44,14.07],
    [355030,"2023-07-02T07:30:00",32.21,"372",238.2,0.17,4.15,1.23,null,7.05,15.66],
    [355031,"2023-07-02T07:40:00",32.2,"372",238.2,0.17,4.07,1.21,null,6.43,17.03],
    [355032,"2023-07-02T07:50:00",32.22,"372",238.1,0.17,4.21,1.19,null,7.52,16.87],
    [355033,"2023-07-02T08:00:00",32.25,"371",238,0.17,4.17,1.18,null,7.23,16.4],
    [355034,"2023-07-02T08:10:00",32.26,"371",237.9,0.17,4.26,1.17,null,7,15.95],
    [355035,"2023-07-02T08:20:00",32.23,"371",238,0.17,4.19,1.14,null,7.75,15.96],
    [355036,"2023-07-02T08:30:00",32.26,"371",237.9,0.17,4.22,1.12,null,8.35,15.23],
    [355037,"2023-07-02T08:40:00",32.23,"372",238,0.17,4.23,1.09,null,7,15.32],
    [355038,"2023-07-02T08:50:00",32.3,"371",237.9,0.17,4.3,1.07,null,7.19,17.88],
    [355039,"2023-07-02T09:00:00",32.34,"371",237.8,0.17,4.49,1.04,null,6.97,13.84],
    [355040,"2023-07-02T09:10:00",32.35,"371",237.9,0.17,4.44,1.02,null,6.39,14.97],
    [355041,"2023-07-02T09:20:00",32.39,"371",237.8,0.17,4.56,1,null,6.85,15.78],
    [355042,"2023-07-02T09:30:00",32.36,"371",237.9,0.17,4.53,0.97,null,7.74,14.63],
    [355043,"2023-07-02T09:40:00",32.41,"371",237.9,0.17,4.65,0.95,null,6.95,14.38],
    [355044,"2023-07-02T09:50:00",32.45,"371",237.9,0.17,4.75,0.93,null,6.6,16.88],
    [355045,"2023-07-02T10:00:00",32.49,"371",237.9,0.17,4.73,0.9,null,6.73,17.67],
    [355046,"2023-07-02T10:10:00",32.48,"371",237.8,0.17,4.67,0.88,null,7.33,16.49],
    [355047,"2023-07-02T10:20:00",32.51,"371",237.6,0.17,4.69,0.85,null,6.96,15.58],
    [355048,"2023-07-02T10:30:00",32.56,"371",237.8,0.17,4.81,0.83,null,7,15.77],
    [355049,"2023-07-02T10:40:00",32.59,"371",237.9,0.17,4.84,0.81,null,7.07,15.44],
    [355050,"2023-07-02T10:50:00",32.61,"372",238,0.17,4.94,0.78,null,6.8,17.71],
    [355051,"2023-07-02T11:00:00",32.65,"371",237.8,0.17,5.01,0.76,null,6.81,15.83],
    [355052,"2023-07-02T11:10:00",32.73,"371",237.9,0.17,5.02,0.73,null,6.98,16.37],
    [355053,"2023-07-02T11:20:00",32.75,"371",237.8,0.17,4.83,0.71,null,6.7,17.15],
    [355054,"2023-07-02T11:30:00",32.82,"371",238,0.17,5.27,0.69,null,6.44,17.59],
    [355055,"2023-07-02T11:40:00",32.88,"371",238,0.17,5.37,0.65,null,6.2,17.48],
    [355056,"2023-07-02T11:50:00",32.89,"371",238,0.17,5.34,0.63,null,6.42,17.26],
    [355057,"2023-07-02T12:00:00",32.91,"371",237.8,0.17,5.34,0.61,null,5.71,16.55],
    [355058,"2023-07-02T12:10:00",33.07,"372",238.1,0.17,5.51,0.59,null,6.63,17.25],
    [355059,"2023-07-02T12:20:00",33.16,"372",238.1,0.17,5.59,0.56,null,7.63,17.59],
    [355060,"2023-07-02T12:30:00",33.21,"371",238,0.17,5.67,0.54,null,5.92,16.87],
    [355061,"2023-07-02T12:40:00",33.31,"371",237.9,0.17,5.77,0.51,null,6.04,16.77],
    [355062,"2023-07-02T12:50:00",33.29,"371",237.9,0.17,5.79,0.49,null,6.95,19.25],
    [355063,"2023-07-02T13:00:00",33.37,"371",238,0.17,5.81,0.46,null,6.71,17.56],
    [355064,"2023-07-02T13:10:00",33.4,"372",238.4,0.17,5.9,0.44,null,5.86,16.96],
    [355065,"2023-07-02T13:20:00",33.47,"371",237.9,0.17,5.76,0.41,null,6.17,17.74],
    [355066,"2023-07-02T13:30:00",33.43,"371",237.8,0.17,5.87,0.39,null,6.77,17.13],
    [355067,"2023-07-02T13:40:00",33.51,"371",237.7,0.17,5.86,0.37,null,null,null],
    [355068,"2023-07-02T13:50:00",33.69,"373",239.2,0.17,6.05,0.34,null,null,null],
    [355069,"2023-07-02T14:00:00",33.65,"373",238.9,0.17,6.07,0.32,null,null,null],
    [355070,"2023-07-02T14:10:00",33.72,"372",238.5,0.17,6.33,0.29,null,6.93,17.1],
    [355071,"2023-07-02T14:20:00",33.76,"372",238.6,0.17,6.17,0.27,null,8.79,24.62],
    [355072,"2023-07-02T14:30:00",33.77,"373",238.8,0.17,6.25,0.25,null,9.21,23.17],
    [355073,"2023-07-02T14:40:00",33.52,"371",237.5,0.17,6.18,0.22,null,7.74,28.11],
    [355074,"2023-07-02T14:50:00",33.44,"370",237.3,0.17,6.11,0.21,null,8.02,21.16],
    [355075,"2023-07-02T15:00:00",33.43,"371",237.8,0.17,5.99,0.2,null,8.54,22.54],
    [355076,"2023-07-02T15:10:00",33.28,"371",237.7,0.17,5.79,0.2,null,null,17.25],
    [355077,"2023-07-02T15:20:00",32.89,"370",236.8,0.17,6.05,0.2,null,null,null],
    [355078,"2023-07-02T15:30:00",32.49,"364",233.2,0.17,5.18,0.2,null,8.41,null],
    [355079,"2023-07-02T15:40:00",32.26,"363",232.7,0.17,4.81,0.19,null,5.99,null],
    [355080,"2023-07-02T15:50:00",32.22,"362",232,0.17,4.92,0.19,null,6.86,null],
    [355081,"2023-07-02T16:00:00",32.11,"362",232.2,0.17,5.1,0.19,null,8,null],
    [355082,"2023-07-02T16:10:00",32.39,"364",233.3,0.17,6.04,0.2,null,8.11,32.84],
    [355083,"2023-07-02T16:20:00",32.54,"363",232.6,0.17,6.19,0.23,null,9.63,54.87],
    [355084,"2023-07-02T16:30:00",32.49,"363",232.5,0.17,6.28,0.26,null,9.12,47.34],
    [355085,"2023-07-02T16:40:00",32.33,"364",233.4,0.17,5.77,0.32,null,9.39,null],
    [355086,"2023-07-02T16:50:00",32.43,"366",234.3,0.17,5.58,0.38,null,8.72,null],
    [355087,"2023-07-02T17:00:00",32.33,"367",235,0.17,4.56,0.42,null,6.94,37.31],
    [355088,"2023-07-02T17:10:00",32.33,"367",235.1,0.17,4.52,0.46,null,6.52,35.93],
    [355089,"2023-07-02T17:20:00",32.3,"367",235.1,0.17,4.52,0.51,null,6.82,33.98],
    [355090,"2023-07-02T17:30:00",32.28,"367",235.3,0.17,4.45,0.56,null,6.88,42.37],
    [355091,"2023-07-02T17:40:00",32.27,"367",235.4,0.17,4.36,0.6,null,6.6,37.51],
    [355092,"2023-07-02T17:50:00",32.25,"367",235.4,0.17,4.27,0.65,null,6.66,36.44],
    [355093,"2023-07-02T18:00:00",32.17,"372",238.3,0.17,4.44,0.68,null,7.16,36.61],
    [355094,"2023-07-02T18:10:00",32.19,"381",243.8,0.18,4.31,0.73,null,7.01,34.76],
    [355095,"2023-07-02T18:20:00",32.15,"381",244.2,0.18,4.28,0.78,null,7.64,37.72],
    [355096,"2023-07-02T18:30:00",32.16,"388",248.8,0.18,4.21,0.81,null,7.1,35.12],
    [355097,"2023-07-02T18:40:00",32.08,"385",246.6,0.18,4.27,0.85,null,7.87,44.37],
    [355098,"2023-07-02T18:50:00",32.06,"385",246.5,0.18,4.26,0.88,null,7.27,34.79],
    [355099,"2023-07-02T19:00:00",32.11,"383",245.4,0.18,4.22,0.92,null,7.62,33.28],
    [355100,"2023-07-02T19:10:00",31.98,"385",246.9,0.18,4.3,0.96,null,7.05,37.89],
    [355101,"2023-07-02T19:20:00",32.13,"379",242.7,0.18,4.28,1.01,null,7.3,34.49],
    [355102,"2023-07-02T19:30:00",32.03,"380",243.6,0.18,4.32,1.05,null,7.12,34.64],
    [355103,"2023-07-02T19:40:00",32.04,"379",242.9,0.18,4.28,1.09,null,7.54,32.18],
    [355104,"2023-07-02T19:50:00",32.08,"378",241.9,0.18,4.25,1.12,null,7.08,37.51],
    [355105,"2023-07-02T20:00:00",32.01,"378",242.4,0.18,4.27,1.15,null,6.94,33.67],
    [355106,"2023-07-02T20:10:00",32.11,"375",240.5,0.18,4.21,1.19,null,6.89,28.99],
    [355107,"2023-07-02T20:20:00",32.04,"377",241.3,0.18,4.23,1.22,null,7.05,33.77],
    [355108,"2023-07-02T20:30:00",32.09,"375",240.4,0.18,4.23,1.26,null,6.78,28.83],
    [355109,"2023-07-02T20:40:00",32.06,"375",240.1,0.17,4.24,1.29,null,6.97,28.93],
    [355110,"2023-07-02T20:50:00",32.03,"376",240.6,0.18,4.23,1.32,null,7.32,28.77],
    [355111,"2023-07-02T21:00:00",32.11,"375",240.4,0.17,4.2,1.34,null,7.1,25.41],
    [355112,"2023-07-02T21:10:00",32.13,"375",240.2,0.17,4.18,1.36,null,7.12,34.31],
    [355113,"2023-07-02T21:20:00",32.13,"375",240.3,0.17,4.19,1.37,null,7.26,24.7],
    [355114,"2023-07-02T21:30:00",32.14,"375",240.1,0.17,4.17,1.39,null,7.27,21.95],
    [355115,"2023-07-02T21:40:00",32.1,"375",240.3,0.17,4.17,1.41,null,7.3,null],
    [355116,"2023-07-02T21:50:00",32.15,"375",240.1,0.17,4.15,1.39,null,8.08,null],
    [355117,"2023-07-02T22:00:00",32.11,"375",240.1,0.17,4.15,1.42,null,6.82,null],
    [355118,"2023-07-02T22:10:00",32.12,"375",240.2,0.17,4.13,1.42,null,7,19.55],
    [355119,"2023-07-02T22:20:00",32.07,"375",240.1,0.17,4.15,1.44,null,7.03,21.02],
    [355120,"2023-07-02T22:30:00",32.19,"375",240,0.17,4.14,1.45,null,7.27,18.33],
    [355121,"2023-07-02T22:40:00",32.18,"374",239.8,0.17,4.16,1.46,null,7.39,18.81],
    [355122,"2023-07-02T22:50:00",32.15,"375",240,0.17,4.14,1.42,null,7.53,18.17],
    [355123,"2023-07-02T23:00:00",32.22,"375",240.1,0.17,4.14,1.42,null,7.75,16.98],
    [355124,"2023-07-02T23:10:00",32.21,"375",240.3,0.17,4.14,1.42,null,7.12,20.54],
    [355125,"2023-07-02T23:20:00",32.22,"375",240.6,0.18,4.13,1.41,null,8.24,13.63],
    [355126,"2023-07-02T23:30:00",32.21,"375",240.5,0.18,4.13,1.4,null,7.87,16.01],
    [355127,"2023-07-02T23:40:00",32.2,"375",240.4,0.18,4.13,1.41,null,8.36,12.43],
    [355128,"2023-07-02T23:50:00",32.19,"375",240.4,0.18,4.12,1.4,null,8.23,11.49],
    [355129,"2023-07-03T00:00:00",32.18,"375",240.3,0.17,4.1,1.4,null,7.71,12.13],
    [355130,"2023-07-03T00:10:00",32.01,"375",240,0.17,4,1.42,null,7.13,15.1],
    [355131,"2023-07-03T00:20:00",32.11,"374",239.5,0.17,3.96,1.43,null,null,14.42],
    [355132,"2023-07-03T00:30:00",32.15,"375",240.4,0.18,4.03,1.42,null,null,9.39],
    [355133,"2023-07-03T00:40:00",32.13,"375",240.5,0.18,3.99,1.41,null,7.48,12.83],
    [355134,"2023-07-03T00:50:00",32.12,"376",240.8,0.18,4.01,1.41,null,8.85,15.98],
    [355135,"2023-07-03T01:00:00",32.11,"376",240.7,0.18,4.03,1.4,null,7.19,12.95],
    [355136,"2023-07-03T01:10:00",32.19,"376",240.8,0.18,4.03,1.39,null,7.45,9.53],
    [355137,"2023-07-03T01:20:00",31.99,"376",240.7,0.18,3.85,1.41,null,8.02,17.28],
    [355138,"2023-07-03T01:30:00",32.05,"376",240.8,0.18,3.99,1.39,null,6.68,11.16],
    [355139,"2023-07-03T01:40:00",32.13,"376",240.9,0.18,3.97,1.39,null,8.07,14.62],
    [355140,"2023-07-03T01:50:00",32.16,"376",241.1,0.18,3.99,1.37,null,7.27,15.36],
    [355141,"2023-07-03T02:00:00",32.14,"376",241.1,0.18,3.96,1.36,null,7.36,14.39],
    [355142,"2023-07-03T02:10:00",32.09,"376",241,0.18,3.93,1.35,null,8.32,13.13],
    [355143,"2023-07-03T02:20:00",32.09,"376",240.9,0.18,3.88,1.33,null,7.46,14.85],
    [355144,"2023-07-03T02:30:00",32.1,"376",241.1,0.18,3.91,1.33,null,7.05,16.66],
    [355145,"2023-07-03T02:40:00",32.15,"376",241.1,0.18,3.92,1.32,null,7.78,15.07],
    [355146,"2023-07-03T02:50:00",32.15,"376",241,0.18,3.91,1.32,null,8.03,13.51],
    [355147,"2023-07-03T03:00:00",32.12,"376",241,0.18,3.87,1.31,null,6.61,18.27],
    [355148,"2023-07-03T03:10:00",32.18,"376",240.8,0.18,3.94,1.3,null,8.33,17.32],
    [355149,"2023-07-03T03:20:00",32.08,"376",240.9,0.18,3.9,1.3,null,7.49,16],
    [355150,"2023-07-03T03:30:00",32.13,"376",240.8,0.18,3.92,1.29,null,6.84,17.59],
    [355151,"2023-07-03T03:40:00",32.15,"376",240.7,0.18,3.95,1.29,null,7.3,20.07],
    [355152,"2023-07-03T03:50:00",32.05,"376",240.8,0.18,3.84,1.33,null,6.75,11.66],
    [355153,"2023-07-03T04:00:00",32.04,"376",240.7,0.18,3.81,1.35,null,7.27,15.17],
    [355154,"2023-07-03T04:10:00",31.92,"376",240.9,0.18,3.74,1.35,null,8.1,17.91],
    [355155,"2023-07-03T04:20:00",31.96,"376",240.8,0.18,3.76,1.33,null,7.83,15.44],
    [355156,"2023-07-03T04:30:00",31.97,"376",240.8,0.18,3.82,1.32,null,7.62,17.89],
    [355157,"2023-07-03T04:40:00",31.97,"376",240.8,0.18,3.85,1.32,null,6.73,null],
    [355158,"2023-07-03T04:50:00",31.97,"376",240.7,0.18,3.86,1.33,null,6.27,null],
    [355159,"2023-07-03T05:00:00",32.15,"376",240.6,0.18,3.87,1.33,null,7.86,10.1],
    [355160,"2023-07-03T05:10:00",31.96,"376",240.8,0.18,3.78,1.33,null,7.17,15.25],
    [355161,"2023-07-03T05:20:00",32.03,"376",240.7,0.18,3.86,1.32,null,7.67,10.84],
    [355162,"2023-07-03T05:30:00",32.05,"376",240.7,0.18,3.87,1.33,null,7.17,13.53],
    [355163,"2023-07-03T05:40:00",32.06,"375",240.6,0.18,3.86,1.34,null,7.07,12.91],
    [355164,"2023-07-03T05:50:00",32.1,"375",240.4,0.18,3.85,1.34,null,7.46,13.52],
    [355165,"2023-07-03T06:00:00",32.1,"375",240.5,0.18,3.84,1.34,null,8.12,12.2],
    [355166,"2023-07-03T06:10:00",32.1,"375",240.1,0.17,3.82,1.34,null,7.27,12.62],
    [355167,"2023-07-03T06:20:00",32.12,"375",240.3,0.17,3.85,1.33,null,7.29,13.38],
    [355168,"2023-07-03T06:30:00",32.11,"375",240.3,0.17,3.83,1.33,null,7.62,14.04],
    [355169,"2023-07-03T06:40:00",32.12,"375",240.3,0.17,3.86,1.32,null,7.16,13.07],
    [355170,"2023-07-03T06:50:00",32.11,"375",240.3,0.17,3.85,1.31,null,6.95,13.1],
    [355171,"2023-07-03T07:00:00",32.12,"375",240.2,0.17,3.84,1.3,null,7.1,13.09],
    [355172,"2023-07-03T07:10:00",32.1,"375",240.1,0.17,3.84,1.29,null,6.76,12.01],
    [355173,"2023-07-03T07:20:00",32.12,"375",240,0.17,3.8,1.28,null,6.81,13.92],
    [355174,"2023-07-03T07:30:00",32.1,"375",240,0.17,3.81,1.28,null,6.66,13.66],
    [355175,"2023-07-03T07:40:00",32.12,"375",240,0.17,3.83,1.26,null,6.65,17.06],
    [355176,"2023-07-03T07:50:00",32.13,"375",240,0.17,3.86,1.24,null,6.73,15.45],
    [355177,"2023-07-03T08:00:00",32.11,"375",240,0.17,3.87,1.22,null,6.89,14.68],
    [355178,"2023-07-03T08:10:00",32.09,"374",239.9,0.17,3.92,1.21,null,6.36,14.29],
    [355179,"2023-07-03T08:20:00",32.13,"374",239.9,0.17,3.93,1.19,null,6.71,13.19],
    [355180,"2023-07-03T08:30:00",32.11,"375",240,0.17,3.96,1.17,null,6.22,13.84],
    [355181,"2023-07-03T08:40:00",32.12,"375",240,0.17,3.99,1.15,null,6.69,15.82],
    [355182,"2023-07-03T08:50:00",32.12,"375",240,0.17,4.04,1.13,null,6.25,14.05],
    [355183,"2023-07-03T09:00:00",32.13,"375",240,0.17,4.07,1.11,null,6.43,14.31],
    [355184,"2023-07-03T09:10:00",32.15,"375",240,0.17,4.12,1.09,null,6.46,14.24],
    [355185,"2023-07-03T09:20:00",32.19,"375",240,0.17,4.19,1.07,null,6.44,15.27],
    [355186,"2023-07-03T09:30:00",32.22,"374",239.9,0.17,4.23,1.05,null,6.49,13.56],
    [355187,"2023-07-03T09:40:00",32.25,"374",239.9,0.17,4.26,1.02,null,6.36,15.45],
    [355188,"2023-07-03T09:50:00",32.26,"374",239.9,0.17,4.36,1.01,null,6.56,15.52],
    [355189,"2023-07-03T10:00:00",32.31,"374",239.9,0.17,4.46,0.98,null,5.9,14.63],
    [355190,"2023-07-03T10:10:00",32.32,"374",239.9,0.17,4.35,0.95,null,6.63,16.26],
    [355191,"2023-07-03T10:20:00",32.38,"374",239.9,0.17,4.55,0.93,null,5.55,13.84],
    [355192,"2023-07-03T10:30:00",32.38,"374",239.9,0.17,4.52,0.91,null,5.94,14.5],
    [355193,"2023-07-03T10:40:00",32.4,"374",239.9,0.17,4.72,0.88,null,5.93,15.39],
    [355194,"2023-07-03T10:50:00",32.42,"375",240,0.17,4.83,0.85,null,6.26,15.15],
    [355195,"2023-07-03T11:00:00",32.45,"375",240,0.17,4.74,0.83,null,5.9,15.02],
    [355196,"2023-07-03T11:10:00",32.49,"375",240,0.17,4.81,0.8,null,6.14,15.32],
    [355197,"2023-07-03T11:20:00",32.53,"375",240.1,0.17,4.96,0.77,null,6.41,16.46],
    [355198,"2023-07-03T11:30:00",32.56,"375",240,0.17,5.03,0.75,null,5.81,15.83],
    [355199,"2023-07-03T11:40:00",32.58,"375",240,0.17,5.03,0.72,null,5.95,15.98],
    [355200,"2023-07-03T11:50:00",32.59,"374",239.9,0.17,4.99,0.7,null,6.37,16.04],
    [355201,"2023-07-03T12:00:00",32.6,"374",239.9,0.17,5.09,0.67,null,5.93,16.95],
    [355202,"2023-07-03T12:10:00",32.66,"375",240,0.17,5.36,0.64,null,5.78,17.8],
    [355203,"2023-07-03T12:20:00",32.69,"374",239.7,0.17,5.25,0.62,null,6.16,16.46],
    [355204,"2023-07-03T12:30:00",32.73,"374",239.7,0.17,5.27,0.6,null,6.23,16.95],
    [355205,"2023-07-03T12:40:00",32.78,"374",239.9,0.17,5.4,0.57,null,6.11,20.17],
    [355206,"2023-07-03T12:50:00",32.83,"375",240.3,0.17,5.53,0.55,null,5.12,15.09],
    [355207,"2023-07-03T13:00:00",32.82,"374",239.9,0.17,5.56,0.52,null,6.52,16.45],
    [355208,"2023-07-03T13:10:00",32.82,"374",239.9,0.17,5.55,0.49,null,5.68,15.82],
    [355209,"2023-07-03T13:20:00",32.9,"374",239.9,0.17,5.7,0.47,null,5.58,19.38],
    [355210,"2023-07-03T13:30:00",32.95,"375",240.1,0.17,5.81,0.44,null,5.96,17.97],
    [355211,"2023-07-03T13:40:00",33.02,"375",240.2,0.17,6.02,0.42,null,5.17,18.76],
    [355212,"2023-07-03T13:50:00",33.04,"375",240.2,0.17,6.12,0.4,null,5.28,14.74],
    [355213,"2023-07-03T14:00:00",33.09,"375",240.5,0.17,6.16,0.37,null,5.06,16.35],
    [355214,"2023-07-03T14:10:00",33.08,"375",240.4,0.17,6.3,0.35,null,6.14,17.62],
    [355215,"2023-07-03T14:20:00",33.04,"375",240.2,0.17,6.82,0.32,null,6.91,15.72],
    [355216,"2023-07-03T14:30:00",33,"375",240.2,0.17,6.77,0.3,null,6.61,13.23],
    [355217,"2023-07-03T14:40:00",33.08,"375",240,0.17,7.2,0.27,null,6.21,19.08],
    [355218,"2023-07-03T14:50:00",33.15,"375",240.3,0.17,7.18,0.25,null,null,19.54],
    [355219,"2023-07-03T15:00:00",32.88,"373",239.3,0.17,6.67,0.23,null,null,null],
    [355220,"2023-07-03T15:10:00",33,"374",239.8,0.17,6.99,0.22,null,6.03,null],
    [355221,"2023-07-03T15:20:00",32.98,"374",239.7,0.17,7.26,0.22,null,8.05,null],
    [355222,"2023-07-03T15:30:00",32.87,"373",239.2,0.17,7.09,0.22,null,6.26,26.89],
    [355223,"2023-07-03T15:40:00",32.77,"373",239.3,0.17,7.21,0.22,null,6.92,26.24],
    [355224,"2023-07-03T15:50:00",32.7,"368",236,0.17,7.02,0.21,null,6.78,22.91],
    [355225,"2023-07-03T16:00:00",null,null,null,null,6.45,0.21,null,5.33,null],
    [355226,"2023-07-03T16:10:00",null,null,null,null,6.81,0.21,null,null,null],
    [355227,"2023-07-03T16:20:00",null,null,null,null,7.42,0.21,null,null,null],
    [355228,"2023-07-03T16:30:00",null,null,null,null,6.78,0.21,null,null,null],
    [355229,"2023-07-03T16:40:00",null,null,null,null,null,null,null,null,null],
    [355230,"2023-07-03T16:50:00",null,null,null,null,null,null,null,null,null],
    [355231,"2023-07-03T17:00:00",32.26,"371",237.8,0.17,null,0.21,null,null,32.27],
    [355232,"2023-07-03T17:10:00",32.16,"372",238.1,0.17,5.41,0.27,null,null,35.97],
    [355233,"2023-07-03T17:20:00",32.41,"372",238.6,0.17,null,0.36,null,null,null],
    [355234,"2023-07-03T17:30:00",32.44,"372",238.4,0.17,null,0.42,null,8.97,null],
    [355235,"2023-07-03T17:40:00",32.27,"371",237.5,0.17,null,0.45,null,8.18,null],
    [355236,"2023-07-03T17:50:00",32.22,"371",237.5,0.17,4.55,0.48,null,7.73,38.1],
    [355237,"2023-07-03T18:00:00",32.18,"370",237.2,0.17,4.46,0.53,null,8.07,42.17],
    [355238,"2023-07-03T18:10:00",32.15,"370",237.2,0.17,4.38,0.59,null,8.43,45.05],
    [355239,"2023-07-03T18:20:00",32.14,"372",238.3,0.17,4.23,0.64,null,8.99,38.89],
    [355240,"2023-07-03T18:30:00",32.1,"378",242.2,0.18,4.14,0.68,null,9.14,35.23],
    [355241,"2023-07-03T18:40:00",32.07,"380",243.6,0.18,4.14,0.72,null,8.57,36.71],
    [355242,"2023-07-03T18:50:00",32.04,"380",243.3,0.18,4.2,0.76,null,9.06,38.38],
    [355243,"2023-07-03T19:00:00",32.04,"381",244.1,0.18,4.07,0.8,null,8.5,39.77],
    [355244,"2023-07-03T19:10:00",32.04,"380",243.5,0.18,4.04,0.85,null,8.5,null],
    [355245,"2023-07-03T19:20:00",32.04,"380",243.7,0.18,4.09,0.89,null,8.75,null],
    [355246,"2023-07-03T19:30:00",31.99,"380",243.4,0.18,4.19,0.93,null,8.33,32.91],
    [355247,"2023-07-03T19:40:00",32.04,"379",243,0.18,4.17,0.97,null,7.82,30.78],
    [355248,"2023-07-03T19:50:00",32.03,"379",242.7,0.18,4.18,1.01,null,9.34,34.62],
    [355249,"2023-07-03T20:00:00",31.99,"378",242.5,0.18,4.17,1.04,null,8.47,33],
    [355250,"2023-07-03T20:10:00",31.99,"377",241.8,0.18,4.15,1.08,null,9.29,26.43],
    [355251,"2023-07-03T20:20:00",32.07,"375",240.3,0.17,4.12,1.12,null,7.38,29.28],
    [355252,"2023-07-03T20:30:00",32.01,"375",240.5,0.18,4.12,1.16,null,6.9,24.9],
    [355253,"2023-07-03T20:40:00",32.06,"374",239.7,0.17,4.1,1.19,null,7.26,23.09],
    [355254,"2023-07-03T20:50:00",32.03,"375",240,0.17,4.09,1.23,null,6.99,27.44],
    [355255,"2023-07-03T21:00:00",32.02,"374",239.8,0.17,4.12,1.27,null,7.84,30.05],
    [355256,"2023-07-03T21:10:00",32.02,"375",240.2,0.17,4.1,1.3,null,7.9,24.83],
    [355257,"2023-07-03T21:20:00",32.06,"375",240,0.17,4.09,1.34,null,7.89,28.33],
    [355258,"2023-07-03T21:30:00",32.11,"374",239.9,0.17,4.09,1.36,null,7.52,27.39],
    [355259,"2023-07-03T21:40:00",32.15,"375",240,0.17,4.07,1.4,null,7.8,null],
    [355260,"2023-07-03T21:50:00",32.11,"374",239.9,0.17,4.06,1.41,null,7.02,null],
    [355261,"2023-07-03T22:00:00",32.13,"375",240.2,0.17,4.05,1.42,null,7.32,null],
    [355262,"2023-07-03T22:10:00",32.04,"375",240.3,0.17,4.06,1.41,null,7.54,22.39],
    [355263,"2023-07-03T22:20:00",32.14,"375",240.4,0.18,4.04,1.42,null,7.13,21.58],
    [355264,"2023-07-03T22:30:00",32.08,"375",240.4,0.18,4.03,1.43,null,7.1,20.55],
    [355265,"2023-07-03T22:40:00",32.14,"375",240.5,0.18,4.02,1.43,null,7.29,18.73],
    [355266,"2023-07-03T22:50:00",32.18,"376",240.9,0.18,4.01,1.44,null,8.54,20.58],
    [355267,"2023-07-03T23:00:00",32.12,"375",240.5,0.18,4.01,1.44,null,7.25,23.06],
    [355268,"2023-07-03T23:10:00",32.14,"376",241,0.18,3.99,1.44,null,6.97,19.91],
    [355269,"2023-07-03T23:20:00",32.16,"369",236.5,0.17,3.98,1.45,null,7.29,21.48],
    [355270,"2023-07-03T23:30:00",32.13,"376",241.1,0.18,3.97,1.46,null,6.96,17.6],
    [355271,"2023-07-03T23:40:00",32.12,"376",240.9,0.18,3.97,1.47,null,6.69,21.08],
    [355272,"2023-07-03T23:50:00",32.1,"375",240.5,0.18,3.95,1.48,null,7.23,15.04],
    [355273,"2023-07-04T00:00:00",32.15,"378",242.4,0.18,3.88,1.49,null,7.49,14.94],
    [355274,"2023-07-04T00:10:00",32.12,"378",242.4,0.18,3.9,1.46,null,7.22,21.72],
    [355275,"2023-07-04T00:20:00",32.09,"377",241.8,0.18,3.91,1.46,null,7.22,15.55],
    [355276,"2023-07-04T00:30:00",32.12,"383",245.2,0.18,3.71,1.44,null,8.09,11.84],
    [355277,"2023-07-04T00:40:00",32.08,"379",242.6,0.18,3.8,1.44,null,7.03,12.54],
    [355278,"2023-07-04T00:50:00",32.07,"382",244.5,0.18,3.81,1.45,null,7.81,13.59],
    [355279,"2023-07-04T01:00:00",32.08,"384",246.1,0.18,3.63,1.45,null,7.56,14.45],
    [355280,"2023-07-04T01:10:00",32.05,"384",245.7,0.18,3.62,1.45,null,8.1,16.12],
    [355281,"2023-07-04T01:20:00",32.06,"385",246.4,0.18,3.57,1.41,null,8.56,13.65],
    [355282,"2023-07-04T01:30:00",32.04,"385",246.4,0.18,3.56,1.4,null,8.82,14.02],
    [355283,"2023-07-04T01:40:00",32.03,"384",246.1,0.18,3.54,1.39,null,8.02,10.64],
    [355284,"2023-07-04T01:50:00",32.04,"386",247.5,0.18,3.47,1.39,null,7.5,11.46],
    [355285,"2023-07-04T02:00:00",32.05,"388",248.5,0.18,3.35,1.38,null,8.93,12.44],
    [355286,"2023-07-04T02:10:00",32.03,"389",249.1,0.18,3.32,1.38,null,9.19,null],
    [355287,"2023-07-04T02:20:00",32.03,"389",249,0.18,3.24,1.38,null,8.87,null],
    [355288,"2023-07-04T02:30:00",32.01,"389",249.4,0.18,3.25,1.38,null,8.51,12.42],
    [355289,"2023-07-04T02:40:00",32.01,"389",249.3,0.18,3.24,1.38,null,null,10.62],
    [355290,"2023-07-04T02:50:00",32.01,"390",250,0.18,3.14,1.39,null,null,9.81],
    [355291,"2023-07-04T03:00:00",32,"390",250,0.18,3.15,1.39,null,null,11.18],
    [355292,"2023-07-04T03:10:00",31.99,"391",250.7,0.18,3.09,1.39,null,8.48,9.61],
    [355293,"2023-07-04T03:20:00",32.02,"391",250.4,0.18,3.02,1.4,null,9.62,14.73],
    [355294,"2023-07-04T03:30:00",32,"392",251.3,0.18,2.97,1.4,null,8.74,8.81],
    [355295,"2023-07-04T03:40:00",32,"392",251.4,0.18,2.96,1.4,null,9.86,7.17],
    [355296,"2023-07-04T03:50:00",32,"392",251.1,0.18,2.94,1.4,null,9.05,9.99],
    [355297,"2023-07-04T04:00:00",31.99,"392",251.5,0.18,2.95,1.39,null,8.97,9.79],
    [355298,"2023-07-04T04:10:00",32,"393",251.8,0.18,2.91,1.39,null,8.91,13.47],
    [355299,"2023-07-04T04:20:00",32,"393",252,0.18,2.85,1.38,null,8.94,13.41],
    [355300,"2023-07-04T04:30:00",32,"394",252.1,0.18,2.81,1.4,null,7.55,8.79],
    [355301,"2023-07-04T04:40:00",32.01,"394",252.3,0.18,2.82,1.39,null,9.11,8.45],
    [355302,"2023-07-04T04:50:00",32,"393",252.1,0.18,2.81,1.4,null,9.87,8.83],
    [355303,"2023-07-04T05:00:00",31.99,"393",252,0.18,2.81,1.4,null,9.58,11.22],
    [355304,"2023-07-04T05:10:00",31.99,"393",251.8,0.18,2.81,1.4,null,9.69,7.43],
    [355305,"2023-07-04T05:20:00",32.02,"393",251.9,0.18,2.8,1.4,null,null,6.22],
    [355306,"2023-07-04T05:30:00",32.01,"393",251.8,0.18,2.77,1.4,null,null,6.62],
    [355307,"2023-07-04T05:40:00",32,"393",251.9,0.18,2.78,1.4,null,null,5.61],
    [355308,"2023-07-04T05:50:00",31.99,"393",251.9,0.18,2.78,1.41,null,8.59,5.47],
    [355309,"2023-07-04T06:00:00",31.98,"393",251.8,0.18,2.76,1.41,null,8.58,7.2],
    [355310,"2023-07-04T06:10:00",31.98,"394",252.5,0.18,2.74,1.41,null,7.64,5.51],
    [355311,"2023-07-04T06:20:00",31.96,"394",252.3,0.18,2.74,1.41,null,null,9.13],
    [355312,"2023-07-04T06:30:00",31.97,"394",252.2,0.18,2.74,1.41,null,null,7.97],
    [355313,"2023-07-04T06:40:00",31.97,"393",252,0.18,2.74,1.41,null,9.64,10.29],
    [355314,"2023-07-04T06:50:00",31.92,"392",251.4,0.18,2.76,1.4,null,8.87,12.02],
    [355315,"2023-07-04T07:00:00",31.97,"393",251.5,0.18,2.8,1.4,null,9.94,9.94],
    [355316,"2023-07-04T07:10:00",31.9,"392",251.3,0.18,2.77,1.4,null,9.14,13.37],
    [355317,"2023-07-04T07:20:00",31.89,"392",251.1,0.18,2.84,1.42,null,8.57,12.77],
    [355318,"2023-07-04T07:30:00",31.91,"392",251.3,0.18,2.84,1.4,null,7.99,13.03],
    [355319,"2023-07-04T07:40:00",31.92,"392",251.4,0.18,2.87,1.39,null,8.58,9.61],
    [355320,"2023-07-04T07:50:00",31.94,"392",250.9,0.18,2.89,1.41,null,8.03,11.13],
    [355321,"2023-07-04T08:00:00",31.93,"391",250.4,0.18,2.95,1.4,null,8.23,9.49],
    [355322,"2023-07-04T08:10:00",31.92,"391",250.4,0.18,2.94,1.41,null,7.81,10.41],
    [355323,"2023-07-04T08:20:00",31.94,"391",250.4,0.18,2.95,1.41,null,7.86,11.94],
    [355324,"2023-07-04T08:30:00",31.94,"391",250.2,0.18,3.03,1.41,null,7.6,12.32],
    [355325,"2023-07-04T08:40:00",31.95,"390",249.9,0.18,3.16,1.38,null,7.75,11.89],
    [355326,"2023-07-04T08:50:00",31.96,"389",249.4,0.18,3.22,1.37,null,8.25,12.21],
    [355327,"2023-07-04T09:00:00",31.96,"389",249.1,0.18,3.32,1.35,null,7.51,13.22],
    [355328,"2023-07-04T09:10:00",31.99,"388",248.5,0.18,3.38,1.33,null,7.42,12.29],
    [355329,"2023-07-04T09:20:00",32,"387",248.2,0.18,3.45,1.31,null,8.08,15.39],
    [355330,"2023-07-04T09:30:00",32,"387",247.9,0.18,3.46,1.29,null,7.47,14.95],
    [355331,"2023-07-04T09:40:00",32.05,"386",247.3,0.18,3.5,1.27,null,7.16,13.54],
    [355332,"2023-07-04T09:50:00",32.06,"386",247.1,0.18,3.55,1.25,null,8.52,13.12],
    [355333,"2023-07-04T10:00:00",32.1,"385",246.6,0.18,3.58,1.22,null,7.72,17.01],
    [355334,"2023-07-04T10:10:00",32.11,"385",246.7,0.18,3.67,1.2,null,8.83,13.2],
    [355335,"2023-07-04T10:20:00",32.2,"385",246.6,0.18,3.76,1.18,null,7.69,14.06],
    [355336,"2023-07-04T10:30:00",32.23,"384",245.7,0.18,3.85,1.15,null,7.94,17.04],
    [355337,"2023-07-04T10:40:00",32.29,"383",245.2,0.18,3.91,1.13,null,7.36,18.06],
    [355338,"2023-07-04T10:50:00",32.27,"383",245.5,0.18,3.96,1.09,null,6.46,16.16],
    [355339,"2023-07-04T11:00:00",32.28,"383",245.7,0.18,4.06,1.08,null,7.17,14.59],
    [355340,"2023-07-04T11:10:00",32.29,"383",245.7,0.18,4.08,1.05,null,7.9,12.71],
    [355341,"2023-07-04T11:20:00",32.28,"382",244.6,0.18,4.08,1.03,null,8.38,17.03],
    [355342,"2023-07-04T11:30:00",32.3,"382",244.5,0.18,4.22,1,null,7.91,16.36],
    [355343,"2023-07-04T11:40:00",32.31,"383",245.2,0.18,4.27,0.98,null,9.2,14.31],
    [355344,"2023-07-04T11:50:00",32.32,"382",245,0.18,4.37,0.95,null,8.8,17.24],
    [355345,"2023-07-04T12:00:00",32.28,"379",242.9,0.18,4.26,0.93,null,8.19,22.62],
    [355346,"2023-07-04T12:10:00",32.3,"383",245.3,0.18,4.4,0.91,null,8.22,14.67],
    [355347,"2023-07-04T12:20:00",32.25,"380",243.5,0.18,4.25,0.88,null,8.56,17.84],
    [355348,"2023-07-04T12:30:00",32.23,"379",242.6,0.18,4.18,0.85,null,8.9,null],
    [355349,"2023-07-04T12:40:00",32.24,"382",244.4,0.18,4.46,0.83,null,9.91,null],
    [355350,"2023-07-04T12:50:00",32.21,"379",243,0.18,4.43,0.8,null,9.38,19.1],
    [355351,"2023-07-04T13:00:00",32.18,"379",242.8,0.18,4.45,0.78,null,9.12,20.4],
    [355352,"2023-07-04T13:10:00",32.15,"377",241.6,0.18,4.26,0.75,null,8.08,24.39],
    [355353,"2023-07-04T13:20:00",32.15,"379",242.7,0.18,4.32,0.73,null,8.98,27.6],
    [355354,"2023-07-04T13:30:00",32.14,"376",241.2,0.18,4.2,0.7,null,8.78,28.89],
    [355355,"2023-07-04T13:40:00",32.13,"376",241,0.18,4.2,0.68,null,7.75,30.61],
    [355356,"2023-07-04T13:50:00",32.11,"378",242.2,0.18,4.2,0.65,null,8.88,22.38],
    [355357,"2023-07-04T14:00:00",32.13,"376",240.8,0.18,4.19,0.63,null,7.9,19.89],
    [355358,"2023-07-04T14:10:00",32.1,"378",242.1,0.18,4.28,0.6,null,8.06,22.84],
    [355359,"2023-07-04T14:20:00",32.13,"377",241.4,0.18,4.24,0.58,null,8.15,22.11],
    [355360,"2023-07-04T14:30:00",32.13,"377",241.7,0.18,4.27,0.55,null,7.55,21.98],
    [355361,"2023-07-04T14:40:00",32.13,"378",241.9,0.18,4.26,0.53,null,7.53,25.86],
    [355362,"2023-07-04T14:50:00",32.13,"378",242,0.18,4.3,0.51,null,8.1,25.41],
    [355363,"2023-07-04T15:00:00",32.14,"378",242.2,0.18,4.29,0.48,null,7.77,24.34],
    [355364,"2023-07-04T15:10:00",32.16,"377",241.8,0.18,4.33,0.45,null,6.87,23.75],
    [355365,"2023-07-04T15:20:00",32.13,"378",242,0.18,4.35,0.43,null,7.92,24.66],
    [355366,"2023-07-04T15:30:00",32.14,"377",241.8,0.18,4.33,0.41,null,8.22,22.31],
    [355367,"2023-07-04T15:40:00",32.13,"378",242.1,0.18,4.35,0.38,null,7.54,25.16],
    [355368,"2023-07-04T15:50:00",32.12,"378",242.4,0.18,4.4,0.36,null,8.79,23.98],
    [355369,"2023-07-04T16:00:00",32.17,"378",242,0.18,4.37,0.33,null,9.48,29.91],
    [355370,"2023-07-04T16:10:00",32.11,"379",242.7,0.18,4.4,0.31,null,10.11,25.09],
    [355371,"2023-07-04T16:20:00",32.11,"378",242.4,0.18,4.43,0.29,null,10.45,21.87],
    [355372,"2023-07-04T16:30:00",32.08,"378",242.3,0.18,4.98,0.27,null,9.75,26.37],
    [355373,"2023-07-04T16:40:00",32.04,"380",243.2,0.18,4.86,0.25,null,9.7,null],
    [355374,"2023-07-04T16:50:00",32.02,"380",243.5,0.18,4.85,0.23,null,10.02,null],
    [355375,"2023-07-04T17:00:00",32.03,"380",243.2,0.18,4.94,0.22,null,null,null],
    [355376,"2023-07-04T17:10:00",31.91,"378",242.4,0.18,5.08,0.22,null,null,33.4],
    [355377,"2023-07-04T17:20:00",31.81,"378",241.9,0.18,5.21,0.22,null,null,null],
    [355378,"2023-07-04T17:30:00",31.81,"378",242.5,0.18,5.06,0.22,null,10.34,null],
    [355379,"2023-07-04T17:40:00",31.83,"379",242.7,0.18,5.08,0.23,null,8.73,22.27],
    [355380,"2023-07-04T17:50:00",31.74,"376",241.1,0.18,5.41,0.26,null,9.66,30.16],
    [355381,"2023-07-04T18:00:00",31.76,"376",240.8,0.18,5.15,0.3,null,9.16,28.78],
    [355382,"2023-07-04T18:10:00",31.81,"374",239.9,0.17,4.55,0.37,null,8.67,37.78],
    [355383,"2023-07-04T18:20:00",31.74,"376",240.6,0.18,4.86,0.44,null,9.67,42.67],
    [355384,"2023-07-04T18:30:00",31.88,"373",239.1,0.17,4.3,0.51,null,8.3,42.75],
    [355385,"2023-07-04T18:40:00",31.94,"372",238.5,0.17,4.02,0.55,null,7.12,38.31],
    [355386,"2023-07-04T18:50:00",31.98,"372",238.1,0.17,3.93,0.59,null,6.78,33.41],
    [355387,"2023-07-04T19:00:00",31.99,"371",237.9,0.17,3.82,0.64,null,6.5,31.07],
    [355388,"2023-07-04T19:10:00",31.96,"371",237.9,0.17,3.82,0.69,null,7.31,31.77],
    [355389,"2023-07-04T19:20:00",31.92,"371",238,0.17,3.87,0.74,null,7.01,31.55],
    [355390,"2023-07-04T19:30:00",31.9,"372",238,0.17,3.84,0.79,null,6.54,38.22],
    [355391,"2023-07-04T19:40:00",31.87,"374",239.6,0.17,3.79,0.83,null,6.49,37.95],
    [355392,"2023-07-04T19:50:00",31.87,"379",242.9,0.18,3.68,0.87,null,7.34,30.95],
    [355393,"2023-07-04T20:00:00",31.89,"383",245.2,0.18,3.62,0.91,null,6.7,30.34],
    [355394,"2023-07-04T20:10:00",31.87,"380",243.3,0.18,3.65,0.95,null,6.64,39.33],
    [355395,"2023-07-04T20:20:00",31.91,"381",244.3,0.18,3.63,0.99,null,6.89,32.09],
    [355396,"2023-07-04T20:30:00",31.88,"381",244.1,0.18,3.63,1.02,null,6.88,28.13],
    [355397,"2023-07-04T20:40:00",31.84,"381",244.3,0.18,3.64,1.06,null,6.13,31.38],
    [355398,"2023-07-04T20:50:00",31.9,"380",243.4,0.18,3.69,1.1,null,6.16,31.2],
    [355399,"2023-07-04T21:00:00",31.91,"380",243.4,0.18,3.7,1.14,null,6.32,31.22],
    [355400,"2023-07-04T21:10:00",31.94,"378",242.4,0.18,3.71,1.17,null,6.61,22.8],
    [355401,"2023-07-04T21:20:00",31.95,"377",241.8,0.18,3.71,1.21,null,6.11,28.25],
    [355402,"2023-07-04T21:30:00",31.97,"377",241.2,0.18,3.75,1.25,null,6.43,21.64],
    [355403,"2023-07-04T21:40:00",31.97,"376",240.9,0.18,3.74,1.28,null,6.04,23.17],
    [355404,"2023-07-04T21:50:00",31.97,"376",240.7,0.18,3.76,1.32,null,6.17,24.48],
    [355405,"2023-07-04T22:00:00",31.94,"376",241,0.18,3.72,1.35,null,6.04,24.18],
    [355406,"2023-07-04T22:10:00",31.93,"376",240.9,0.18,3.72,1.39,null,6.38,23.46],
    [355407,"2023-07-04T22:20:00",31.98,"376",240.8,0.18,3.75,1.42,null,6.49,18.76],
    [355408,"2023-07-04T22:30:00",31.9,"376",241,0.18,3.75,1.42,null,6.47,22.46],
    [355409,"2023-07-04T22:40:00",31.93,"376",240.8,0.18,3.71,1.42,null,6.18,18.23],
    [355410,"2023-07-04T22:50:00",31.95,"376",240.8,0.18,3.73,1.42,null,6.33,18.49],
    [355411,"2023-07-04T23:00:00",32,"376",241.2,0.18,3.72,1.43,null,6.42,24.1],
    [355412,"2023-07-04T23:10:00",31.99,"376",241,0.18,3.72,1.43,null,6.77,20.55],
    [355413,"2023-07-04T23:20:00",31.95,"376",240.9,0.18,3.74,1.43,null,6.38,23.64],
    [355414,"2023-07-04T23:30:00",31.99,"376",241.2,0.18,3.68,1.44,null,7.14,18.77],
    [355415,"2023-07-04T23:40:00",31.97,"377",241.4,0.18,3.67,1.44,null,6.4,null],
    [355416,"2023-07-04T23:50:00",31.97,"377",241.5,0.18,3.67,1.44,null,6.19,null],
    [355417,"2023-07-05T00:00:00",31.95,"377",241.4,0.18,3.66,1.45,null,7.13,19.04],
    [355418,"2023-07-05T00:10:00",31.91,"376",241,0.18,3.66,1.45,null,7.05,17.62],
    [355419,"2023-07-05T00:20:00",31.96,"378",241.9,0.18,3.63,1.45,null,6.35,16.15],
    [355420,"2023-07-05T00:30:00",31.97,"379",242.7,0.18,3.53,1.45,null,7.04,16.31],
    [355421,"2023-07-05T00:40:00",31.97,"379",243.1,0.18,3.51,1.43,null,8.11,16.29],
    [355422,"2023-07-05T00:50:00",31.97,"380",243.7,0.18,3.47,1.42,null,6.9,19.79],
    [355423,"2023-07-05T01:00:00",31.96,"381",244.2,0.18,3.43,1.42,null,6.78,15.76],
    [355424,"2023-07-05T01:10:00",31.95,"381",244.3,0.18,3.38,1.43,null,7.59,21.06],
    [355425,"2023-07-05T01:20:00",31.94,"381",244.4,0.18,3.36,1.43,null,7.17,14.98],
    [355426,"2023-07-05T01:30:00",31.95,"384",246.2,0.18,3.21,1.43,null,7.53,16.11],
    [355427,"2023-07-05T01:40:00",31.93,"384",245.8,0.18,3.2,1.43,null,null,12.54],
    [355428,"2023-07-05T01:50:00",31.93,"382",244.8,0.18,3.31,1.42,null,null,14.59],
    [355429,"2023-07-05T02:00:00",31.91,"382",245,0.18,3.29,1.41,null,null,15.35],
    [355430,"2023-07-05T02:10:00",31.92,"386",247.5,0.18,3.13,1.4,null,null,14.67],
    [355431,"2023-07-05T02:20:00",31.9,"388",248.6,0.18,2.91,1.38,null,null,8.61],
    [355432,"2023-07-05T02:30:00",31.9,"390",249.6,0.18,2.82,1.38,null,8.12,8.39],
    [355433,"2023-07-05T02:40:00",31.87,"384",245.9,0.18,3.08,1.4,null,null,13.68],
    [355434,"2023-07-05T02:50:00",31.84,"381",244.2,0.18,3.29,1.4,null,null,19.25],
    [355435,"2023-07-05T03:00:00",31.82,"381",244.1,0.18,3.33,1.39,null,null,12.04],
    [355436,"2023-07-05T03:10:00",31.77,"379",242.8,0.18,3.4,1.38,null,7,16.49],
    [355437,"2023-07-05T03:20:00",31.79,"379",243.1,0.18,3.35,1.38,null,6.48,17.38],
    [355438,"2023-07-05T03:30:00",31.75,"378",242.3,0.18,3.35,1.38,null,7.01,13.65],
    [355439,"2023-07-05T03:40:00",31.74,"379",242.6,0.18,3.33,1.37,null,5.9,19.5],
    [355440,"2023-07-05T03:50:00",31.82,"381",244.2,0.18,3.26,1.37,null,6.39,15.91],
    [355441,"2023-07-05T04:00:00",31.84,"385",246.4,0.18,3.03,1.37,null,6.88,12.82],
    [355442,"2023-07-05T04:10:00",31.69,"382",244.8,0.18,3.12,1.36,null,7.73,17.59],
    [355443,"2023-07-05T04:20:00",31.79,"384",245.8,0.18,3.07,1.37,null,6.76,16.69],
    [355444,"2023-07-05T04:30:00",31.85,"386",247.3,0.18,2.95,1.36,null,7.99,17.14],
    [355445,"2023-07-05T04:40:00",31.85,"386",247.2,0.18,2.93,1.36,null,8.17,18.5],
    [355446,"2023-07-05T04:50:00",31.84,"385",247,0.18,2.96,1.36,null,6.96,16.47],
    [355447,"2023-07-05T05:00:00",31.79,"385",246.7,0.18,2.96,1.36,null,6.65,16.53],
    [355448,"2023-07-05T05:10:00",31.84,"386",247.5,0.18,2.9,1.37,null,6.85,15.38],
    [355449,"2023-07-05T05:20:00",31.79,"385",246.4,0.18,2.8,1.37,null,7.14,17.78],
    [355450,"2023-07-05T05:30:00",31.79,"385",246.8,0.18,2.91,1.36,null,null,20.09],
    [355451,"2023-07-05T05:40:00",31.77,"385",246.6,0.18,2.92,1.36,null,null,14.45],
    [355452,"2023-07-05T05:50:00",31.81,"385",246.9,0.18,2.93,1.37,null,6.68,16.09],
    [355453,"2023-07-05T06:00:00",31.79,"385",246.9,0.18,2.89,1.37,null,7.57,12.08],
    [355454,"2023-07-05T06:10:00",31.72,"385",246.4,0.18,2.91,1.37,null,7.28,15.45],
    [355455,"2023-07-05T06:20:00",31.75,"386",247.1,0.18,2.87,1.37,null,7.71,14.04],
    [355456,"2023-07-05T06:30:00",31.8,"388",248.3,0.18,2.79,1.38,null,7.27,13.54],
    [355457,"2023-07-05T06:40:00",31.82,"388",248.6,0.18,2.76,1.39,null,7.7,13.19],
    [355458,"2023-07-05T06:50:00",31.81,"388",248.5,0.18,2.76,1.4,null,8.08,11.06],
    [355459,"2023-07-05T07:00:00",31.81,"388",248.4,0.18,2.79,1.4,null,7.08,11.6],
    [355460,"2023-07-05T07:10:00",31.81,"388",248.5,0.18,2.79,1.4,null,7.2,10.23],
    [355461,"2023-07-05T07:20:00",31.79,"388",248.4,0.18,2.82,1.4,null,6.94,10.33],
    [355462,"2023-07-05T07:30:00",31.77,"387",248,0.18,2.84,1.39,null,7.41,13],
    [355463,"2023-07-05T07:40:00",31.73,"387",247.8,0.18,2.77,1.41,null,7.98,20.94],
    [355464,"2023-07-05T07:50:00",31.76,"387",248.1,0.18,2.82,1.4,null,6.97,12.07],
    [355465,"2023-07-05T08:00:00",31.79,"388",248.4,0.18,2.82,1.4,null,7.04,13.64],
    [355466,"2023-07-05T08:10:00",31.78,"387",248.2,0.18,2.83,1.4,null,7.23,12.61],
    [355467,"2023-07-05T08:20:00",31.75,"387",248.1,0.18,2.78,1.41,null,6.64,12.94],
    [355468,"2023-07-05T08:30:00",31.76,"388",248.4,0.18,2.72,1.4,null,6.42,12.83],
    [355469,"2023-07-05T08:40:00",31.77,"387",248,0.18,2.81,1.4,null,5.94,12.12],
    [355470,"2023-07-05T08:50:00",31.8,"385",246.7,0.18,3.01,1.4,null,6.4,13.54],
    [355471,"2023-07-05T09:00:00",31.79,"384",246.1,0.18,3.11,1.39,null,6.42,12.89],
    [355472,"2023-07-05T09:10:00",31.79,"384",245.8,0.18,3.17,1.37,null,5.9,12.63],
    [355473,"2023-07-05T09:20:00",31.87,"382",244.7,0.18,3.29,1.35,null,6.2,13.05],
    [355474,"2023-07-05T09:30:00",31.8,"383",245.2,0.18,3.24,1.33,null,5.66,14.47],
    [355475,"2023-07-05T09:40:00",31.83,"382",245.1,0.18,3.26,1.3,null,5.98,12.76],
    [355476,"2023-07-05T09:50:00",31.86,"382",244.9,0.18,3.31,1.28,null,6.01,12.88],
    [355477,"2023-07-05T10:00:00",31.88,"382",244.7,0.18,3.35,1.26,null,5.62,12.89],
    [355478,"2023-07-05T10:10:00",31.92,"382",244.6,0.18,3.41,1.24,null,5.89,13.43],
    [355479,"2023-07-05T10:20:00",31.97,"382",244.5,0.18,3.51,1.22,null,6.13,12.03],
    [355480,"2023-07-05T10:30:00",32,"381",244.3,0.18,3.5,1.21,null,6.04,14.88],
    [355481,"2023-07-05T10:40:00",32.01,"381",244,0.18,3.56,1.19,null,6.15,15.41],
    [355482,"2023-07-05T10:50:00",32.04,"381",244.1,0.18,3.65,1.16,null,5.81,14.19],
    [355483,"2023-07-05T11:00:00",32.08,"380",243.7,0.18,3.68,1.12,null,5.38,20.72],
    [355484,"2023-07-05T11:10:00",32.11,"380",243.6,0.18,3.74,1.11,null,6.26,19.01],
    [355485,"2023-07-05T11:20:00",32.13,"380",243.6,0.18,3.79,1.09,null,6.14,18.52],
    [355486,"2023-07-05T11:30:00",32.18,"380",243.2,0.18,3.83,1.06,null,6.29,22.2],
    [355487,"2023-07-05T11:40:00",32.19,"379",243,0.18,3.85,1.04,null,6.58,21.49],
    [355488,"2023-07-05T11:50:00",32.21,"379",242.9,0.18,3.88,1.01,null,6.33,24.08],
    [355489,"2023-07-05T12:00:00",32.22,"379",242.6,0.18,3.9,0.99,null,5.86,28.82],
    [355490,"2023-07-05T12:10:00",32.22,"378",242.4,0.18,3.89,0.96,null,7.01,26.17],
    [355491,"2023-07-05T12:20:00",32.26,"378",242.2,0.18,3.91,0.93,null,5.64,28.91],
    [355492,"2023-07-05T12:30:00",32.29,"378",242.1,0.18,4,0.91,null,6.79,21.46],
    [355493,"2023-07-05T12:40:00",32.32,"378",242.3,0.18,4.06,0.87,null,6.65,24.36],
    [355494,"2023-07-05T12:50:00",32.33,"378",242.1,0.18,4.09,0.86,null,5.94,23.7],
    [355495,"2023-07-05T13:00:00",32.38,"378",242.3,0.18,4.18,0.83,null,5.68,26.42],
    [355496,"2023-07-05T13:10:00",32.41,"378",242.4,0.18,4.16,0.8,null,5.69,20.11],
    [355497,"2023-07-05T13:20:00",32.46,"378",242.3,0.18,4.23,0.78,null,6.35,26.17],
    [355498,"2023-07-05T13:30:00",32.49,"378",242.1,0.18,4.26,0.75,null,5.47,23.2],
    [355499,"2023-07-05T13:40:00",32.44,"376",241.2,0.18,4.27,0.72,null,6.07,25.83],
    [355500,"2023-07-05T13:50:00",32.48,"377",241.8,0.18,4.17,0.7,null,5.81,22.92],
    [355501,"2023-07-05T14:00:00",32.48,"376",241.2,0.18,4.29,0.67,null,6.45,29.12],
    [355502,"2023-07-05T14:10:00",32.49,"377",241.3,0.18,4.28,0.65,null,6.77,22.75],
    [355503,"2023-07-05T14:20:00",32.49,"376",241.2,0.18,4.21,0.63,null,7.22,31.45],
    [355504,"2023-07-05T14:30:00",32.49,"377",241.3,0.18,4.23,0.59,null,6.86,25.49],
    [355505,"2023-07-05T14:40:00",32.5,"376",241.1,0.18,4.25,0.57,null,6.75,27.43],
    [355506,"2023-07-05T14:50:00",32.49,"376",241.1,0.18,4.25,0.54,null,7.46,27.7],
    [355507,"2023-07-05T15:00:00",32.5,"376",241.1,0.18,4.25,0.51,null,7.05,27.31],
    [355508,"2023-07-05T15:10:00",32.46,"376",241,0.18,4.24,0.49,null,6.93,29.62],
    [355509,"2023-07-05T15:20:00",32.47,"376",240.9,0.18,4.26,0.46,null,6.94,26.77],
    [355510,"2023-07-05T15:30:00",32.47,"376",240.9,0.18,4.26,0.43,null,6.71,27.32],
    [355511,"2023-07-05T15:40:00",32.46,"376",240.9,0.18,4.24,0.41,null,7.99,33.98],
    [355512,"2023-07-05T15:50:00",32.5,"376",241.1,0.18,4.29,0.38,null,6.76,27.79],
    [355513,"2023-07-05T16:00:00",32.52,"376",241.1,0.18,4.34,0.35,null,null,null],
    [355514,"2023-07-05T16:10:00",32.54,"377",241.3,0.18,4.39,0.33,null,null,null],
    [355515,"2023-07-05T16:20:00",32.61,"377",241.9,0.18,4.29,0.31,null,null,null],
    [355516,"2023-07-05T16:30:00",32.61,"378",242,0.18,4.37,0.28,null,6.99,22.66],
    [355517,"2023-07-05T16:40:00",32.66,"378",242.4,0.18,4.59,0.26,null,null,null],
    [355518,"2023-07-05T16:50:00",32.68,"378",242.2,0.18,4.6,0.23,null,null,null],
    [355519,"2023-07-05T17:00:00",32.6,"378",242.5,0.18,4.54,0.22,null,null,24.87],
    [355520,"2023-07-05T17:10:00",32.59,"379",242.6,0.18,4.54,0.21,null,null,20.08],
    [355521,"2023-07-05T17:20:00",32.51,"379",242.9,0.18,4.6,0.22,null,null,20.34],
    [355522,"2023-07-05T17:30:00",32.5,"379",243,0.18,4.6,0.22,null,4.45,16.15],
    [355523,"2023-07-05T17:40:00",32.41,"379",243,0.18,4.64,0.22,null,6.84,23.6],
    [355524,"2023-07-05T17:50:00",null,null,null,null,4.77,0.22,null,6.3,null],
    [355525,"2023-07-05T18:00:00",null,null,null,null,5.43,0.22,null,null,null],
    [355526,"2023-07-05T18:10:00",null,null,null,null,7.36,0.22,null,null,null],
    [355527,"2023-07-05T18:20:00",null,null,null,null,6.07,0.22,null,null,null],
    [355528,"2023-07-05T18:30:00",null,null,null,null,4.81,0.21,null,null,null],
    [355529,"2023-07-05T18:40:00",31.55,"379",242.9,0.18,5,0.22,null,10.71,null],
    [355530,"2023-07-05T18:50:00",31.65,"376",240.8,0.18,4.95,0.24,null,10.92,65.84],
    [355531,"2023-07-05T19:00:00",31.85,"376",240.9,0.18,5.07,0.33,null,9.65,59.18],
    [355532,"2023-07-05T19:10:00",31.95,"375",240.1,0.17,4.57,0.41,null,9.09,null],
    [355533,"2023-07-05T19:20:00",31.86,"374",239.6,0.17,4.17,0.46,null,7.74,null],
    [355534,"2023-07-05T19:30:00",31.87,"374",239.4,0.17,3.97,0.5,null,6.58,35.89],
    [355535,"2023-07-05T19:40:00",31.83,"373",239.3,0.17,3.78,0.54,null,6.54,35.75],
    [355536,"2023-07-05T19:50:00",31.81,"373",239.2,0.17,3.78,0.6,null,6.45,34.05],
    [355537,"2023-07-05T20:00:00",31.83,"373",239.1,0.17,3.75,0.66,null,5.71,38.29],
    [355538,"2023-07-05T20:10:00",31.76,"374",239.9,0.17,3.75,0.71,null,5.67,34.03],
    [355539,"2023-07-05T20:20:00",31.8,"378",242.1,0.18,3.58,0.75,null,5.51,40.56],
    [355540,"2023-07-05T20:30:00",31.79,"378",242,0.18,3.65,0.79,null,6.16,40.6],
    [355541,"2023-07-05T20:40:00",31.74,"380",243.4,0.18,3.56,0.83,null,5.74,null],
    [355542,"2023-07-05T20:50:00",31.85,"382",244.5,0.18,3.45,0.88,null,6.42,null],
    [355543,"2023-07-05T21:00:00",31.8,"382",244.6,0.18,3.51,0.92,null,5.56,27.77],
    [355544,"2023-07-05T21:10:00",31.81,"381",244.2,0.18,3.55,0.97,null,6.03,22.34],
    [355545,"2023-07-05T21:20:00",31.81,"381",244,0.18,3.55,1.01,null,6.1,23.14],
    [355546,"2023-07-05T21:30:00",31.82,"379",243,0.18,3.57,1.05,null,5.68,21.27],
    [355547,"2023-07-05T21:40:00",31.8,"379",243.1,0.18,3.59,1.08,null,5.65,29.64],
    [355548,"2023-07-05T21:50:00",31.87,"378",242,0.18,3.58,1.12,null,5.83,25.46],
    [355549,"2023-07-05T22:00:00",31.84,"378",242.3,0.18,3.59,1.15,null,5.5,25.33],
    [355550,"2023-07-05T22:10:00",31.8,"378",242.3,0.18,3.59,1.2,null,5.73,18.99],
    [355551,"2023-07-05T22:20:00",31.8,"378",242.2,0.18,3.58,1.24,null,5.25,22.63],
    [355552,"2023-07-05T22:30:00",31.86,"376",241.2,0.18,3.62,1.28,null,5.28,24.96],
    [355553,"2023-07-05T22:40:00",31.81,"377",241.7,0.18,3.61,1.32,null,5.64,21.96],
    [355554,"2023-07-05T22:50:00",31.84,"376",241.1,0.18,3.62,1.35,null,5.57,24.37],
    [355555,"2023-07-05T23:00:00",31.88,"376",241.2,0.18,3.61,1.39,null,5.61,25.23],
    [355556,"2023-07-05T23:10:00",31.78,"377",241.7,0.18,3.58,1.39,null,5.79,23.37],
    [355557,"2023-07-05T23:20:00",31.84,"376",241.2,0.18,3.59,1.41,null,5.76,19.36],
    [355558,"2023-07-05T23:30:00",31.84,"377",241.7,0.18,3.57,1.42,null,5.64,16.98],
    [355559,"2023-07-05T23:40:00",31.91,"377",241.6,0.18,3.59,1.43,null,6,17.93],
    [355560,"2023-07-05T23:50:00",31.84,"377",241.7,0.18,3.58,1.42,null,5.81,18.4],
    [355561,"2023-07-06T00:00:00",31.91,"377",241.7,0.18,3.57,1.42,null,6.36,15.87],
    [355562,"2023-07-06T00:10:00",31.91,"377",241.7,0.18,3.57,1.42,null,5.97,18.16],
    [355563,"2023-07-06T00:20:00",31.88,"377",241.4,0.18,3.56,1.42,null,5.65,19.03],
    [355564,"2023-07-06T00:30:00",31.86,"377",241.4,0.18,3.55,1.42,null,6.08,16.23],
    [355565,"2023-07-06T00:40:00",31.85,"377",241.7,0.18,3.55,1.44,null,6.01,15.68],
    [355566,"2023-07-06T00:50:00",31.88,"378",242,0.18,3.51,1.43,null,6.18,16.87],
    [355567,"2023-07-06T01:00:00",31.86,"378",242.1,0.18,3.51,1.43,null,5.77,15.41],
    [355568,"2023-07-06T01:10:00",31.81,"378",241.9,0.18,3.53,1.43,null,5.79,17.7],
    [355569,"2023-07-06T01:20:00",31.87,"379",242.9,0.18,3.46,1.43,null,5.94,14.83],
    [355570,"2023-07-06T01:30:00",31.82,"378",242.5,0.18,3.46,1.41,null,6.28,16.41],
    [355571,"2023-07-06T01:40:00",31.77,"378",242.3,0.18,3.45,1.41,null,6.02,13.68],
    [355572,"2023-07-06T01:50:00",31.84,"382",244.4,0.18,3.38,1.4,null,6.51,14.41],
    [355573,"2023-07-06T02:00:00",31.83,"382",244.9,0.18,3.28,1.39,null,6.86,15.8],
    [355574,"2023-07-06T02:10:00",31.81,"383",245.2,0.18,3.27,1.39,null,6.03,12.82],
    [355575,"2023-07-06T02:20:00",31.8,"383",245.6,0.18,3.26,1.39,null,6.5,11.14],
    [355576,"2023-07-06T02:30:00",31.78,"382",244.9,0.18,3.25,1.39,null,7.26,12.45],
    [355577,"2023-07-06T02:40:00",31.78,"383",245.5,0.18,3.24,1.39,null,7.37,null],
    [355578,"2023-07-06T02:50:00",31.77,"382",245,0.18,3.18,1.38,null,7.34,null],
    [355579,"2023-07-06T03:00:00",31.76,"381",244,0.18,3.12,1.39,null,7.63,13.3],
    [355580,"2023-07-06T03:10:00",31.73,"381",244.3,0.18,3.16,1.38,null,8.02,11.42],
    [355581,"2023-07-06T03:20:00",31.71,"381",244.1,0.18,3.15,1.39,null,6.56,17.31],
    [355582,"2023-07-06T03:30:00",31.68,"382",244.8,0.18,3.2,1.39,null,6.36,11.8],
    [355583,"2023-07-06T03:40:00",31.63,"379",243,0.18,3.25,1.39,null,6.29,17.74],
    [355584,"2023-07-06T03:50:00",31.68,"385",246.8,0.18,3.09,1.39,null,6.97,19.89],
    [355585,"2023-07-06T04:00:00",31.64,"382",244.9,0.18,3.15,1.39,null,6.65,18.79],
    [355586,"2023-07-06T04:10:00",31.72,"385",246.8,0.18,3.12,1.4,null,7.28,15.69],
    [355587,"2023-07-06T04:20:00",31.64,"382",244.8,0.18,3.14,1.39,null,7.3,18.12],
    [355588,"2023-07-06T04:30:00",31.66,"385",246.7,0.18,3.05,1.39,null,6.74,21.48],
    [355589,"2023-07-06T04:40:00",31.64,"384",246,0.18,3.1,1.39,null,6.8,18.83],
    [355590,"2023-07-06T04:50:00",31.7,"388",248.3,0.18,3.02,1.4,null,7.12,14.54],
    [355591,"2023-07-06T05:00:00",31.61,"385",246.4,0.18,3.05,1.4,null,7.27,18.4],
    [355592,"2023-07-06T05:10:00",31.66,"386",247.2,0.18,3,1.39,null,6.65,15.88],
    [355593,"2023-07-06T05:20:00",31.62,"385",246.5,0.18,3.04,1.39,null,6.82,14.33],
    [355594,"2023-07-06T05:30:00",31.61,"384",246.2,0.18,3.04,1.4,null,6.71,21.02],
    [355595,"2023-07-06T05:40:00",31.65,"384",245.7,0.18,3.09,1.4,null,6.83,15.42],
    [355596,"2023-07-06T05:50:00",31.65,"383",245.4,0.18,3.11,1.4,null,6.99,17.86],
    [355597,"2023-07-06T06:00:00",31.69,"382",244.9,0.18,3.12,1.4,null,6.35,11.64],
    [355598,"2023-07-06T06:10:00",31.68,"382",245,0.18,3.18,1.4,null,6.9,10.33],
    [355599,"2023-07-06T06:20:00",31.49,"384",245.7,0.18,2.93,1.4,null,7.24,20.04],
    [355600,"2023-07-06T06:30:00",31.49,"383",245.7,0.18,2.89,1.41,null,6.52,19],
    [355601,"2023-07-06T06:40:00",31.49,"383",245.5,0.18,2.99,1.42,null,6.65,14.11],
    [355602,"2023-07-06T06:50:00",31.42,"383",245.5,0.18,2.98,1.42,null,6.23,15.66],
    [355603,"2023-07-06T07:00:00",31.43,"383",245.6,0.18,3.03,1.42,null,6.86,16.93],
    [355604,"2023-07-06T07:10:00",31.6,"383",245.5,0.18,3.11,1.45,null,6.94,12.56],
    [355605,"2023-07-06T07:20:00",31.57,"383",245.2,0.18,3.27,1.43,null,6.19,12.42],
    [355606,"2023-07-06T07:30:00",31.68,"383",245.3,0.18,3.29,1.43,null,7.11,12.37],
    [355607,"2023-07-06T07:40:00",31.58,"383",245.7,0.18,3.23,1.41,null,6.41,14.48],
    [355608,"2023-07-06T07:50:00",31.63,"383",245.4,0.18,3.27,1.41,null,6.16,12.18],
    [355609,"2023-07-06T08:00:00",31.66,"383",245.2,0.18,3.37,1.41,null,6.68,9.72],
    [355610,"2023-07-06T08:10:00",31.6,"383",245.3,0.18,3.44,1.42,null,4.77,9.56],
    [355611,"2023-07-06T08:20:00",31.56,"383",245.3,0.18,3.25,1.42,null,6.56,9.95],
    [355612,"2023-07-06T08:30:00",31.64,"383",245.4,0.18,3.46,1.41,null,7.12,13.13],
    [355613,"2023-07-06T08:40:00",31.74,"383",245.5,0.18,3.6,1.41,null,6.36,11.75],
    [355614,"2023-07-06T08:50:00",31.78,"383",245.7,0.18,3.58,1.41,null,6.4,10.58],
    [355615,"2023-07-06T09:00:00",31.76,"383",245.6,0.18,3.51,1.42,null,6.5,10.22],
    [355616,"2023-07-06T09:10:00",31.79,"384",245.9,0.18,3.49,1.42,null,6.95,13.42],
    [355617,"2023-07-06T09:20:00",31.85,"384",246.1,0.18,3.55,1.42,null,6.32,12.32],
    [355618,"2023-07-06T09:30:00",31.91,"385",246.8,0.18,3.64,1.42,null,6.32,11.21],
    [355619,"2023-07-06T09:40:00",31.94,"386",247.3,0.18,3.62,1.41,null,6.3,11.38],
    [355620,"2023-07-06T09:50:00",31.95,"385",247,0.18,3.62,1.39,null,6.1,12.23],
    [355621,"2023-07-06T10:00:00",31.99,"385",246.5,0.18,3.73,1.37,null,6.31,10.61],
    [355622,"2023-07-06T10:10:00",32.02,"384",246.3,0.18,3.83,1.34,null,5.91,12.53],
    [355623,"2023-07-06T10:20:00",32.04,"384",245.8,0.18,3.91,1.32,null,6.1,11.52],
    [355624,"2023-07-06T10:30:00",32.07,"383",245.3,0.18,3.99,1.3,null,5.89,12.37],
    [355625,"2023-07-06T10:40:00",32.15,"382",245,0.18,4.14,1.29,null,5.3,13.38],
    [355626,"2023-07-06T10:50:00",32.18,"382",244.5,0.18,4.23,1.26,null,5.97,12.75],
    [355627,"2023-07-06T11:00:00",32.23,"381",244.4,0.18,4.33,1.24,null,4.97,13.29],
    [355628,"2023-07-06T11:10:00",32.26,"381",244.2,0.18,4.31,1.22,null,5.71,12.88],
    [355629,"2023-07-06T11:20:00",32.15,"381",243.8,0.18,4.14,1.19,null,6.19,15.94],
    [355630,"2023-07-06T11:30:00",32.29,"381",244.2,0.18,4.29,1.17,null,5.62,13.77],
    [355631,"2023-07-06T11:40:00",32.31,"381",244,0.18,4.35,1.14,null,5.99,14.01],
    [355632,"2023-07-06T11:50:00",32.32,"381",244,0.18,4.37,1.12,null,6.17,13.15],
    [355633,"2023-07-06T12:00:00",32.35,"381",244,0.18,4.35,1.1,null,6.13,15.86],
    [355634,"2023-07-06T12:10:00",32.37,"380",243.7,0.18,4.33,1.07,null,6.02,14.59],
    [355635,"2023-07-06T12:20:00",32.39,"380",243.7,0.18,4.36,1.05,null,5.67,14.09],
    [355636,"2023-07-06T12:30:00",32.43,"380",243.7,0.18,4.41,1.02,null,5.96,15.56],
    [355637,"2023-07-06T12:40:00",32.45,"380",243.5,0.18,4.43,0.98,null,5.49,19.5],
    [355638,"2023-07-06T12:50:00",32.49,"380",243.6,0.18,4.41,0.97,null,5.64,21.08],
    [355639,"2023-07-06T13:00:00",32.5,"380",243.4,0.18,4.45,0.94,null,5.77,20.89],
    [355640,"2023-07-06T13:10:00",32.53,"380",243.5,0.18,4.5,0.92,null,5.91,18.93],
    [355641,"2023-07-06T13:20:00",32.55,"380",243.3,0.18,4.46,0.89,null,5.93,null],
    [355642,"2023-07-06T13:30:00",32.61,"379",243.1,0.18,4.46,0.87,null,6.32,null],
    [355643,"2023-07-06T13:40:00",32.62,"380",243.2,0.18,4.41,0.84,null,5.37,null],
    [355644,"2023-07-06T13:50:00",32.74,"379",242.8,0.18,4.4,0.81,null,5.74,21.95],
    [355645,"2023-07-06T14:00:00",32.64,"379",243,0.18,4.47,0.79,null,5.64,21.15],
    [355646,"2023-07-06T14:10:00",32.75,"379",242.9,0.18,4.46,0.76,null,5.79,24.87],
    [355647,"2023-07-06T14:20:00",32.73,"379",242.6,0.18,4.48,0.73,null,6.77,23.72],
    [355648,"2023-07-06T14:30:00",32.65,"378",242.3,0.18,4.42,0.71,null,6.28,25.34],
    [355649,"2023-07-06T14:40:00",32.71,"378",242.2,0.18,4.55,0.68,null,6.54,26.4],
    [355650,"2023-07-06T14:50:00",32.83,"378",242.4,0.18,4.57,0.66,null,6.07,24.65],
    [355651,"2023-07-06T15:00:00",32.8,"378",242.5,0.18,4.48,0.63,null,6.44,25.65],
    [355652,"2023-07-06T15:10:00",32.87,"378",242.4,0.18,4.59,0.6,null,6.19,33.2],
    [355653,"2023-07-06T15:20:00",32.85,"378",242.4,0.18,4.57,0.57,null,5.97,23.57],
    [355654,"2023-07-06T15:30:00",32.85,"378",242.2,0.18,4.62,0.55,null,6.63,22.78],
    [355655,"2023-07-06T15:40:00",32.86,"378",242.2,0.18,4.52,0.52,null,5.9,null],
    [355656,"2023-07-06T15:50:00",32.91,"378",242.3,0.18,4.57,0.5,null,null,null],
    [355657,"2023-07-06T16:00:00",32.9,"378",242.2,0.18,4.51,0.46,null,null,null],
    [355658,"2023-07-06T16:10:00",32.9,"378",242.2,0.18,4.54,0.45,null,6.02,27.53],
    [355659,"2023-07-06T16:20:00",32.81,"377",241.8,0.18,4.43,0.42,null,5.9,28.85],
    [355660,"2023-07-06T16:30:00",32.82,"377",241.8,0.18,4.39,0.4,null,6.14,36.03],
    [355661,"2023-07-06T16:40:00",32.96,"378",242.4,0.18,4.58,0.37,null,5.73,26.22],
    [355662,"2023-07-06T16:50:00",32.93,"378",242.4,0.18,4.52,0.35,null,5.63,24.88],
    [355663,"2023-07-06T17:00:00",32.87,"378",242.2,0.18,4.54,0.33,null,5.87,25.9],
    [355664,"2023-07-06T17:10:00",32.97,"380",243.4,0.18,4.66,0.3,null,5.51,18.74],
    [355665,"2023-07-06T17:20:00",32.92,"379",243,0.18,4.71,0.28,null,6.45,22.38],
    [355666,"2023-07-06T17:30:00",32.77,"377",241.9,0.18,4.56,0.25,null,6.66,27],
    [355667,"2023-07-06T17:40:00",32.79,"379",242.6,0.18,4.58,0.22,null,6.19,24.82],
    [355668,"2023-07-06T17:50:00",32.77,"379",242.9,0.18,4.63,0.22,null,6.17,22.46],
    [355669,"2023-07-06T18:00:00",32.72,"379",242.6,0.18,4.59,0.21,null,7.32,30.23],
    [355670,"2023-07-06T18:10:00",32.68,"379",242.7,0.18,4.53,0.22,null,6.88,25.54],
    [355671,"2023-07-06T18:20:00",32.62,"379",242.9,0.18,4.51,0.22,null,7.41,29.83],
    [355672,"2023-07-06T18:30:00",null,null,null,null,4.48,0.22,null,7.73,31.92],
    [355673,"2023-07-06T18:40:00",null,null,null,null,4.46,0.22,null,6.65,22.97],
    [355674,"2023-07-06T18:50:00",32.35,null,null,0.01,4.38,0.22,null,8.6,21.55],
    [355675,"2023-07-06T19:00:00",null,null,null,null,4.32,0.22,null,8.14,null],
    [355676,"2023-07-06T19:10:00",null,null,null,null,4.29,0.22,null,8.74,null],
    [355677,"2023-07-06T19:20:00",32.2,"379",243.1,0.18,4.14,0.22,null,7.82,40.27],
    [355678,"2023-07-06T19:30:00",31.91,"378",242.3,0.18,4.53,0.22,null,8.45,37.16],
    [355679,"2023-07-06T19:40:00",32.05,"378",242.2,0.18,4.53,0.29,null,8.75,null],
    [355680,"2023-07-06T19:50:00",32.06,"377",241.7,0.18,4.56,0.39,null,8.49,null],
    [355681,"2023-07-06T20:00:00",31.97,"375",240.5,0.18,3.97,0.45,null,7.21,null],
    [355682,"2023-07-06T20:10:00",31.94,"375",240,0.17,3.94,0.48,null,7.1,37.07],
    [355683,"2023-07-06T20:20:00",31.92,"374",239.9,0.17,3.87,0.52,null,7.13,29.52],
    [355684,"2023-07-06T20:30:00",31.94,"374",239.7,0.17,3.81,0.58,null,7.62,31.87],
    [355685,"2023-07-06T20:40:00",31.86,"375",240.1,0.17,3.84,0.64,null,6.72,null],
    [355686,"2023-07-06T20:50:00",31.93,"375",240.4,0.18,3.73,0.69,null,6.32,null],
    [355687,"2023-07-06T21:00:00",31.85,"380",243.4,0.18,3.71,0.74,null,6.64,27.63],
    [355688,"2023-07-06T21:10:00",31.82,"384",246.1,0.18,3.71,0.78,null,6.32,27.62],
    [355689,"2023-07-06T21:20:00",31.84,"386",247.4,0.18,3.65,0.82,null,6.87,24.83],
    [355690,"2023-07-06T21:30:00",31.87,"388",248.7,0.18,3.59,0.87,null,7.41,29.34],
    [355691,"2023-07-06T21:40:00",31.9,"388",248.5,0.18,3.57,0.92,null,7.34,28.83],
    [355692,"2023-07-06T21:50:00",31.9,"387",247.7,0.18,3.57,0.95,null,6.96,28.53],
    [355693,"2023-07-06T22:00:00",31.81,"388",248.5,0.18,3.58,1,null,6.23,24.56],
    [355694,"2023-07-06T22:10:00",31.94,"383",245.3,0.18,3.64,1.04,null,6.65,16.93],
    [355695,"2023-07-06T22:20:00",31.87,"385",246.5,0.18,3.62,1.08,null,6.59,23.74],
    [355696,"2023-07-06T22:30:00",31.94,"382",244.5,0.18,3.62,1.12,null,6.47,20.89],
    [355697,"2023-07-06T22:40:00",31.95,"381",244.3,0.18,3.63,1.16,null,6.35,null],
    [355698,"2023-07-06T22:50:00",31.91,"382",244.8,0.18,3.61,1.19,null,6.79,null],
    [355699,"2023-07-06T23:00:00",31.95,"380",243.4,0.18,3.62,1.23,null,6.45,26.14],
    [355700,"2023-07-06T23:10:00",31.97,"379",243.1,0.18,3.64,1.27,null,5.89,19.23],
    [355701,"2023-07-06T23:20:00",31.95,"376",240.9,0.18,3.65,1.3,null,5.94,18.98],
    [355702,"2023-07-06T23:30:00",32.03,"379",243,0.18,3.66,1.33,null,6.2,19.52],
    [355703,"2023-07-06T23:40:00",31.95,"380",243.3,0.18,3.66,1.37,null,6.05,19.66],
    [355704,"2023-07-06T23:50:00",32,"380",243.3,0.18,3.65,1.4,null,6.17,19.72],
    [355705,"2023-07-07T00:00:00",32.03,"381",243.8,0.18,3.67,1.42,null,6.39,14.91],
    [355706,"2023-07-07T00:10:00",31.94,"381",243.9,0.18,3.65,1.42,null,6.34,19.59],
    [355707,"2023-07-07T00:20:00",32,"381",244,0.18,3.64,1.42,null,6.84,19.14],
    [355708,"2023-07-07T00:30:00",32.05,"381",244.1,0.18,3.63,1.42,null,7.4,17.51],
    [355709,"2023-07-07T00:40:00",32.05,"381",244.1,0.18,3.62,1.42,null,6.69,22.93],
    [355710,"2023-07-07T00:50:00",32.01,"381",244.2,0.18,3.62,1.42,null,5.99,16.78],
    [355711,"2023-07-07T01:00:00",32.04,"381",244,0.18,3.6,1.42,null,6.77,19.34],
    [355712,"2023-07-07T01:10:00",32.02,"381",244,0.18,3.6,1.42,null,7.4,15.88],
    [355713,"2023-07-07T01:20:00",31.97,"381",244,0.18,3.61,1.42,null,7.21,16.08],
    [355714,"2023-07-07T01:30:00",32.04,"381",244,0.18,3.56,1.43,null,7.28,18.99],
    [355715,"2023-07-07T01:40:00",31.99,"381",244,0.18,3.58,1.42,null,7.17,14.45],
    [355716,"2023-07-07T01:50:00",32.03,"382",244.5,0.18,3.53,1.42,null,6.83,17.28],
    [355717,"2023-07-07T02:00:00",32.02,"381",244.3,0.18,3.54,1.42,null,6.84,13.42],
    [355718,"2023-07-07T02:10:00",32,"381",244.2,0.18,3.52,1.42,null,6.77,18.99],
    [355719,"2023-07-07T02:20:00",31.96,"381",244.4,0.18,3.55,1.41,null,7.15,14.15],
    [355720,"2023-07-07T02:30:00",31.95,"382",244.5,0.18,3.54,1.41,null,7.55,14.3],
    [355721,"2023-07-07T02:40:00",32,"384",246.1,0.18,3.38,1.41,null,8.07,16.8],
    [355722,"2023-07-07T02:50:00",31.99,"385",246.6,0.18,3.34,1.41,null,7.09,10.73],
    [355723,"2023-07-07T03:00:00",31.99,"386",247,0.18,3.33,1.41,null,7.67,12.15],
    [355724,"2023-07-07T03:10:00",31.98,"386",247.1,0.18,3.27,1.4,null,8.14,14.05],
    [355725,"2023-07-07T03:20:00",31.97,"385",246.7,0.18,3.27,1.4,null,7.53,null],
    [355726,"2023-07-07T03:30:00",31.95,"385",246.5,0.18,3.3,1.39,null,6.93,null],
    [355727,"2023-07-07T03:40:00",31.94,"385",246.8,0.18,3.26,1.39,null,6.59,null],
    [355728,"2023-07-07T03:50:00",31.91,"384",246.1,0.18,3.29,1.4,null,6.36,null],
    [355729,"2023-07-07T04:00:00",31.91,"385",246.9,0.18,3.28,1.39,null,6.88,null],
    [355730,"2023-07-07T04:10:00",31.89,"385",246.9,0.18,3.33,1.38,null,6.93,18.61],
    [355731,"2023-07-07T04:20:00",31.89,"387",248.2,0.18,3.15,1.38,null,7.66,19.27],
    [355732,"2023-07-07T04:30:00",31.86,"385",246.9,0.18,3.15,1.38,null,7.57,14.87],
    [355733,"2023-07-07T04:40:00",31.82,"384",246,0.18,3.26,1.39,null,7.07,15.78],
    [355734,"2023-07-07T04:50:00",31.88,"387",248.3,0.18,3.17,1.38,null,7.33,16.7],
    [355735,"2023-07-07T05:00:00",31.84,"385",246.5,0.18,3.24,1.39,null,7.2,15.77],
    [355736,"2023-07-07T05:10:00",31.79,"384",245.9,0.18,3.22,1.38,null,6.94,17.25],
    [355737,"2023-07-07T05:20:00",31.84,"385",247,0.18,3.22,1.38,null,7.14,16.46],
    [355738,"2023-07-07T05:30:00",31.8,"384",246.2,0.18,3.24,1.38,null,6.93,20.84],
    [355739,"2023-07-07T05:40:00",31.8,"385",246.4,0.18,3.25,1.39,null,6.18,15.02],
    [355740,"2023-07-07T05:50:00",31.77,"384",246.2,0.18,3.22,1.4,null,6.52,20.31],
    [355741,"2023-07-07T06:00:00",31.86,"386",247.5,0.18,3.17,1.4,null,8.81,11.65],
    [355742,"2023-07-07T06:10:00",31.76,"384",246.3,0.18,3.18,1.39,null,7.67,17.39],
    [355743,"2023-07-07T06:20:00",31.78,"385",246.8,0.18,3.13,1.4,null,null,12.35],
    [355744,"2023-07-07T06:30:00",31.84,"386",247.6,0.18,3.12,1.39,null,null,10.8],
    [355745,"2023-07-07T06:40:00",31.83,"386",247.6,0.18,3.13,1.4,null,7.15,12.94],
    [355746,"2023-07-07T06:50:00",31.81,"386",247.1,0.18,3.12,1.4,null,6.15,12.31],
    [355747,"2023-07-07T07:00:00",31.85,"386",247.1,0.18,3.17,1.41,null,7.4,10.34],
    [355748,"2023-07-07T07:10:00",31.83,"386",247,0.18,3.18,1.4,null,7.32,13.11],
    [355749,"2023-07-07T07:20:00",31.83,"385",247,0.18,3.19,1.41,null,7.74,12.92],
    [355750,"2023-07-07T07:30:00",31.77,"386",247,0.18,3.2,1.41,null,7.86,14.1],
    [355751,"2023-07-07T07:40:00",31.68,"385",246.7,0.18,2.97,1.41,null,6.44,8.88],
    [355752,"2023-07-07T07:50:00",31.67,"385",246.7,0.18,3.07,1.41,null,7.46,14.24],
    [355753,"2023-07-07T08:00:00",31.69,"385",246.7,0.18,3.19,1.41,null,7.79,13.98],
    [355754,"2023-07-07T08:10:00",31.7,"385",246.9,0.18,3.28,1.41,null,7.76,16.74],
    [355755,"2023-07-07T08:20:00",31.8,"386",247.3,0.18,3.41,1.41,null,7.85,12.74],
    [355756,"2023-07-07T08:30:00",31.84,"386",247.5,0.18,3.4,1.41,null,7.58,13.77],
    [355757,"2023-07-07T08:40:00",31.88,"386",247.5,0.18,3.42,1.42,null,7.22,12.68],
    [355758,"2023-07-07T08:50:00",31.91,"386",247.5,0.18,3.5,1.42,null,7.58,14.44],
    [355759,"2023-07-07T09:00:00",31.94,"386",247.5,0.18,3.62,1.42,null,7.25,10.53],
    [355760,"2023-07-07T09:10:00",31.95,"387",247.7,0.18,3.69,1.42,null,8.12,8.21],
    [355761,"2023-07-07T09:20:00",32.04,"387",247.8,0.18,3.74,1.42,null,8.1,5.4],
    [355762,"2023-07-07T09:30:00",32.1,"387",248.2,0.18,3.71,1.41,null,8.82,5.96],
    [355763,"2023-07-07T09:40:00",32.09,"387",248.2,0.18,3.69,1.41,null,8.76,9.31],
    [355764,"2023-07-07T09:50:00",32.18,"387",248.3,0.18,3.84,1.41,null,7.88,10.88],
    [355765,"2023-07-07T10:00:00",32.14,"387",247.7,0.18,4,1.41,null,7.77,11.03],
    [355766,"2023-07-07T10:10:00",32.16,"387",247.9,0.18,3.89,1.41,null,7.62,11.22],
    [355767,"2023-07-07T10:20:00",32.52,"388",248.7,0.18,3.9,1.4,null,5.81,10.73],
    [355768,"2023-07-07T10:30:00",32.48,"388",248.8,0.18,3.89,1.4,null,7.23,12.17],
    [355769,"2023-07-07T10:40:00",32.45,"388",248.7,0.18,3.85,1.41,null,6.28,11.39],
    [355770,"2023-07-07T10:50:00",32.29,"388",248.3,0.18,4,1.39,null,6.78,10.97],
    [355771,"2023-07-07T11:00:00",32.29,"387",247.9,0.18,3.97,1.37,null,7.85,12.93],
    [355772,"2023-07-07T11:10:00",32.46,"387",248.1,0.18,4.03,1.34,null,6.82,12.01],
    [355773,"2023-07-07T11:20:00",32.45,"386",247.1,0.18,4.12,1.32,null,7.29,16.17],
    [355774,"2023-07-07T11:30:00",32.43,"385",246.5,0.18,4.14,1.29,null,6.96,12.21],
    [355775,"2023-07-07T11:40:00",32.39,"384",245.9,0.18,4.02,1.27,null,7.46,14.95],
    [355776,"2023-07-07T11:50:00",32.4,"384",245.7,0.18,4.03,1.24,null,7.2,17.04],
    [355777,"2023-07-07T12:00:00",32.42,"383",245.6,0.18,3.99,1.22,null,6.64,14.6],
    [355778,"2023-07-07T12:10:00",32.41,"383",245.5,0.18,4,1.2,null,6.7,16.76],
    [355779,"2023-07-07T12:20:00",32.47,"383",245.4,0.18,4.03,1.17,null,6.2,14.55],
    [355780,"2023-07-07T12:30:00",32.47,"383",245.3,0.18,3.99,1.15,null,7.87,14.67],
    [355781,"2023-07-07T12:40:00",32.5,"383",245.4,0.18,3.98,1.12,null,6.86,13.89],
    [355782,"2023-07-07T12:50:00",32.46,"383",245.3,0.18,3.92,1.09,null,6.82,17.56],
    [355783,"2023-07-07T13:00:00",32.48,"383",245.2,0.18,3.94,1.07,null,7.1,18.01],
    [355784,"2023-07-07T13:10:00",32.55,"383",245.1,0.18,4.01,1.04,null,6.71,16.57],
    [355785,"2023-07-07T13:20:00",32.55,"383",245.1,0.18,4.02,1.01,null,7.5,18.59],
    [355786,"2023-07-07T13:30:00",32.56,"382",244.9,0.18,4.06,1,null,6.83,20.92],
    [355787,"2023-07-07T13:40:00",32.61,"382",244.8,0.18,4.1,0.97,null,7.3,17.46],
    [355788,"2023-07-07T13:50:00",32.64,"382",244.7,0.18,4.12,0.95,null,7.97,20.86],
    [355789,"2023-07-07T14:00:00",32.64,"382",244.8,0.18,4.13,0.91,null,6.83,28.56],
    [355790,"2023-07-07T14:10:00",32.6,"382",244.6,0.18,4.15,0.9,null,6.92,21.67],
    [355791,"2023-07-07T14:20:00",32.68,"382",244.7,0.18,4.2,0.87,null,7.05,28.55],
    [355792,"2023-07-07T14:30:00",32.63,"382",244.4,0.18,4.19,0.84,null,7.5,20.7],
    [355793,"2023-07-07T14:40:00",32.74,"381",244.4,0.18,4.21,0.82,null,6.78,18.64],
    [355794,"2023-07-07T14:50:00",32.66,"381",244.3,0.18,4.22,0.79,null,7.47,25.4],
    [355795,"2023-07-07T15:00:00",32.71,"381",244.3,0.18,4.22,0.77,null,8.71,22.33],
    [355796,"2023-07-07T15:10:00",32.7,"381",244.1,0.18,4.27,0.74,null,7.64,27.95],
    [355797,"2023-07-07T15:20:00",32.71,"381",244,0.18,4.28,0.71,null,7.64,null],
    [355798,"2023-07-07T15:30:00",32.75,"381",243.9,0.18,4.27,0.68,null,7.62,null],
    [355799,"2023-07-07T15:40:00",32.8,"381",243.9,0.18,4.32,0.66,null,6.88,null],
    [355800,"2023-07-07T15:50:00",32.76,"381",243.8,0.18,4.26,0.63,null,6.54,28.15],
    [355801,"2023-07-07T16:00:00",32.8,"380",243.6,0.18,4.29,0.6,null,8.46,null],
    [355802,"2023-07-07T16:10:00",32.78,"380",243.5,0.18,4.28,0.58,null,6.59,null],
    [355803,"2023-07-07T16:20:00",32.8,"380",243.5,0.18,4.23,0.56,null,7.26,33.77],
    [355804,"2023-07-07T16:30:00",32.81,"380",243.5,0.18,4.28,0.53,null,6.98,29.6],
    [355805,"2023-07-07T16:40:00",32.81,"380",243.4,0.18,4.22,0.51,null,7.29,27.62],
    [355806,"2023-07-07T16:50:00",32.78,"380",243.2,0.18,4.19,0.49,null,7.39,31.6],
    [355807,"2023-07-07T17:00:00",32.84,"380",243.4,0.18,4.28,0.46,null,6.74,30.7],
    [355808,"2023-07-07T17:10:00",32.85,"380",243.4,0.18,4.29,0.43,null,6.88,30.95],
    [355809,"2023-07-07T17:20:00",32.86,"380",243.4,0.18,4.29,0.42,null,7.09,29.81],
    [355810,"2023-07-07T17:30:00",32.85,"380",243.4,0.18,4.31,0.39,null,7.56,28.75],
    [355811,"2023-07-07T17:40:00",32.82,"380",243.2,0.18,4.25,0.37,null,7.09,29.46],
    [355812,"2023-07-07T17:50:00",32.88,"381",244.1,0.18,4.31,0.35,null,7.97,30.71],
    [355813,"2023-07-07T18:00:00",32.88,"383",245.1,0.18,4.4,0.32,null,7.96,24.07],
    [355814,"2023-07-07T18:10:00",32.86,"382",244.8,0.18,4.33,0.3,null,8.03,19.67],
    [355815,"2023-07-07T18:20:00",32.83,"382",244.9,0.18,4.29,0.28,null,7.32,17.68],
    [355816,"2023-07-07T18:30:00",32.79,"382",245,0.18,4.24,0.26,null,8.03,15.99],
    [355817,"2023-07-07T18:40:00",32.71,"382",244.9,0.18,4.17,0.24,null,9.16,18.96],
    [355818,"2023-07-07T18:50:00",32.62,"382",244.9,0.18,4.22,0.22,null,9.18,15.74],
    [355819,"2023-07-07T19:00:00",32.53,"382",244.6,0.18,4.15,0.22,null,9.29,20.03],
    [355820,"2023-07-07T19:10:00",32.45,"381",244,0.18,4.15,0.22,null,9.01,27.43],
    [355821,"2023-07-07T19:20:00",32.52,"380",243.4,0.18,3.85,0.22,null,8.22,31.69],
    [355822,"2023-07-07T19:30:00",32.48,"380",243.4,0.18,3.81,0.22,null,8.93,31.45],
    [355823,"2023-07-07T19:40:00",32.16,"381",244.3,0.18,4.03,0.22,null,10.48,26.32],
    [355824,"2023-07-07T19:50:00",32.27,"382",244.6,0.18,4.13,0.23,null,10.05,33.17],
    [355825,"2023-07-07T20:00:00",32.1,"380",243.6,0.18,4.22,0.25,null,8.91,32.74],
    [355826,"2023-07-07T20:10:00",31.94,"379",243.1,0.18,4.12,0.32,null,8.84,40.68],
    [355827,"2023-07-07T20:20:00",32.1,"378",242.5,0.18,4.09,0.4,null,9.31,37.41],
    [355828,"2023-07-07T20:30:00",32.11,"377",241.3,0.18,3.86,0.46,null,8.29,29.71],
    [355829,"2023-07-07T20:40:00",32.13,"376",241,0.18,3.83,0.52,null,6.98,null],
    [355830,"2023-07-07T20:50:00",32.13,"375",240.5,0.18,3.75,0.57,null,7.2,null],
    [355831,"2023-07-07T21:00:00",32.13,"375",240.2,0.17,3.65,0.62,null,7.69,null],
    [355832,"2023-07-07T21:10:00",32.15,"375",240,0.17,3.61,0.67,null,6.81,57.34],
    [355833,"2023-07-07T21:20:00",32.1,"375",240.1,0.17,3.64,0.72,null,6.88,null],
    [355834,"2023-07-07T21:30:00",32.1,"379",242.8,0.18,3.67,0.76,null,7.22,null],
    [355835,"2023-07-07T21:40:00",32.08,"387",248.1,0.18,3.66,0.81,null,8.12,null],
    [355836,"2023-07-07T21:50:00",32.1,"394",252.3,0.18,3.6,0.85,null,7.99,null],
    [355837,"2023-07-07T22:00:00",32.13,"395",253.3,0.18,3.56,0.88,null,8.36,null],
    [355838,"2023-07-07T22:10:00",32.07,"393",251.9,0.18,3.59,0.93,null,8.98,23.62],
    [355839,"2023-07-07T22:20:00",32.01,"393",251.6,0.18,3.6,0.97,null,7.48,35.05],
    [355840,"2023-07-07T22:30:00",32.09,"391",250.5,0.18,3.57,1.01,null,8.4,25.36],
    [355841,"2023-07-07T22:40:00",32.09,"391",250.7,0.18,3.58,1.05,null,7.63,26.94],
    [355842,"2023-07-07T22:50:00",32.17,"388",248.4,0.18,3.61,1.09,null,7.31,22.6],
    [355843,"2023-07-07T23:00:00",32.11,"389",249.3,0.18,3.61,1.13,null,7.72,26.72],
    [355844,"2023-07-07T23:10:00",32.14,"387",247.8,0.18,3.65,1.15,null,8.28,null],
    [355845,"2023-07-07T23:20:00",32.15,"384",246.2,0.18,3.7,1.19,null,7.34,null],
    [355846,"2023-07-07T23:30:00",32.08,"386",247.5,0.18,3.69,1.22,null,8.17,22.98],
    [355847,"2023-07-07T23:40:00",32.09,"385",246.7,0.18,3.72,1.25,null,7.5,24.16],
    [355848,"2023-07-07T23:50:00",32.06,"385",246.5,0.18,3.78,1.28,null,6.6,19.04],
    [355849,"2023-07-08T00:00:00",32.1,"384",245.9,0.18,3.76,1.32,null,8.04,19.39],
    [355850,"2023-07-08T00:10:00",32.17,"382",244.8,0.18,3.77,1.35,null,8.04,22.48],
    [355851,"2023-07-08T00:20:00",32.16,"382",244.8,0.18,3.79,1.38,null,7.96,16.56],
    [355852,"2023-07-08T00:30:00",32.05,"383",245.4,0.18,3.77,1.41,null,7.22,19.23],
    [355853,"2023-07-08T00:40:00",32.13,"382",245,0.18,3.77,1.41,null,8.29,null],
    [355854,"2023-07-08T00:50:00",32.12,"382",244.9,0.18,3.76,1.41,null,7.45,null],
    [355855,"2023-07-08T01:00:00",32.19,"382",244.7,0.18,3.75,1.41,null,8.04,null],
    [355856,"2023-07-08T01:10:00",32.13,"382",245,0.18,3.75,1.41,null,8.9,17.84],
    [355857,"2023-07-08T01:20:00",32.15,"383",245.2,0.18,3.76,1.4,null,7.54,null],
    [355858,"2023-07-08T01:30:00",32.14,"383",245.1,0.18,3.73,1.4,null,7.82,null],
    [355859,"2023-07-08T01:40:00",32.13,"383",245.5,0.18,3.75,1.41,null,8.07,null],
    [355860,"2023-07-08T01:50:00",32.12,"383",245.4,0.18,3.74,1.41,null,8.16,15.06],
    [355861,"2023-07-08T02:00:00",32.1,"383",245.2,0.18,3.73,1.4,null,8.15,13.46],
    [355862,"2023-07-08T02:10:00",32.14,"383",245.4,0.18,3.72,1.41,null,7.59,16.88],
    [355863,"2023-07-08T02:20:00",32.09,"383",245.4,0.18,3.71,1.4,null,7.63,15.5],
    [355864,"2023-07-08T02:30:00",32.09,"383",245.3,0.18,3.7,1.41,null,7.94,15.76],
    [355865,"2023-07-08T02:40:00",32.15,"383",245.7,0.18,3.64,1.41,null,8.06,12.22],
    [355866,"2023-07-08T02:50:00",32.11,"383",245.6,0.18,3.62,1.42,null,7.33,13.26],
    [355867,"2023-07-08T03:00:00",32.12,"384",246.2,0.18,3.61,1.42,null,7.62,13.77],
    [355868,"2023-07-08T03:10:00",32.04,"383",245.6,0.18,3.66,1.42,null,7.71,14.17],
    [355869,"2023-07-08T03:20:00",32.1,"384",245.9,0.18,3.59,1.41,null,7.56,13.03],
    [355870,"2023-07-08T03:30:00",32.15,"385",246.9,0.18,3.51,1.4,null,7.92,7.51],
    [355871,"2023-07-08T03:40:00",32.13,"385",246.6,0.18,3.49,1.39,null,9.13,12.67],
    [355872,"2023-07-08T03:50:00",32.07,"383",245.6,0.18,3.52,1.4,null,7.69,18.34],
    [355873,"2023-07-08T04:00:00",32.01,"384",246,0.18,3.54,1.38,null,7.66,16.93],
    [355874,"2023-07-08T04:10:00",32.04,"385",246.5,0.18,3.52,1.38,null,7.66,17.41],
    [355875,"2023-07-08T04:20:00",31.96,"384",245.9,0.18,3.51,1.38,null,7.08,19.61],
    [355876,"2023-07-08T04:30:00",32.04,"385",246.5,0.18,3.47,1.38,null,8.04,18.66],
    [355877,"2023-07-08T04:40:00",32.08,"387",247.6,0.18,3.4,1.38,null,7.99,19.01],
    [355878,"2023-07-08T04:50:00",32.04,"385",246.9,0.18,3.39,1.38,null,7.53,15.91],
    [355879,"2023-07-08T05:00:00",32.05,"386",247,0.18,3.42,1.38,null,7.33,17.94],
    [355880,"2023-07-08T05:10:00",32.01,"385",246.8,0.18,3.4,1.38,null,8.61,18.71],
    [355881,"2023-07-08T05:20:00",32.01,"385",246.7,0.18,3.41,1.38,null,7.46,21.06],
    [355882,"2023-07-08T05:30:00",32,"385",246.9,0.18,3.38,1.37,null,8.04,21.46],
    [355883,"2023-07-08T05:40:00",32.02,"386",247,0.18,3.39,1.36,null,8.41,23.52],
    [355884,"2023-07-08T05:50:00",32.06,"385",246.4,0.18,3.38,1.35,null,8.29,16.47],
    [355885,"2023-07-08T06:00:00",32.01,"386",247,0.18,3.4,1.34,null,8.39,16.98],
    [355886,"2023-07-08T06:10:00",32.05,"385",246.5,0.18,3.36,1.34,null,8.23,16.22],
    [355887,"2023-07-08T06:20:00",32.05,"386",247.2,0.18,3.37,1.33,null,8.55,16.02],
    [355888,"2023-07-08T06:30:00",32.02,"385",246.5,0.18,3.36,1.32,null,7.98,17.11],
    [355889,"2023-07-08T06:40:00",32.05,"386",247,0.18,3.32,1.31,null,8.11,17.33],
    [355890,"2023-07-08T06:50:00",32.01,"385",246.5,0.18,3.32,1.3,null,8.07,18.4],
    [355891,"2023-07-08T07:00:00",32.05,"386",247,0.18,3.4,1.3,null,7.64,15.9],
    [355892,"2023-07-08T07:10:00",32.12,"385",246.6,0.18,3.42,1.29,null,7.89,12.61],
    [355893,"2023-07-08T07:20:00",32.13,"385",246.4,0.18,3.39,1.29,null,7.61,16.07],
    [355894,"2023-07-08T07:30:00",32.11,"385",246.6,0.18,3.39,1.28,null,7.48,15.26],
    [355895,"2023-07-08T07:40:00",32.1,"385",246.5,0.18,3.4,1.28,null,8.2,14.74],
    [355896,"2023-07-08T07:50:00",32.09,"384",246.3,0.18,3.37,1.28,null,8.98,12.98],
    [355897,"2023-07-08T08:00:00",32.11,"385",246.4,0.18,3.38,1.29,null,null,12.53],
    [355898,"2023-07-08T08:10:00",32.15,"383",245.6,0.18,3.42,1.3,null,null,10.98],
    [355899,"2023-07-08T08:20:00",32.15,"384",246.3,0.18,3.44,1.31,null,null,10.29],
    [355900,"2023-07-08T08:30:00",32.02,"385",247,0.18,3.28,1.31,null,7.43,12.03],
    [355901,"2023-07-08T08:40:00",32.05,"385",246.9,0.18,3.26,1.32,null,8.22,11.62],
    [355902,"2023-07-08T08:50:00",32.07,"385",246.5,0.18,3.48,1.33,null,8.58,12.59],
    [355903,"2023-07-08T09:00:00",32.06,"385",246.6,0.18,3.58,1.34,null,8.15,15.24],
    [355904,"2023-07-08T09:10:00",32.13,"385",246.4,0.18,3.62,1.35,null,8.58,15.49],
    [355905,"2023-07-08T09:20:00",32.23,"384",245.7,0.18,3.75,1.37,null,8.7,15.56],
    [355906,"2023-07-08T09:30:00",32.24,"384",246.3,0.18,3.9,1.39,null,8.08,12],
    [355907,"2023-07-08T09:40:00",32.23,"384",246.3,0.18,3.88,1.4,null,8.17,16.16],
    [355908,"2023-07-08T09:50:00",32.28,"384",246.1,0.18,3.8,1.4,null,8.03,14.14],
    [355909,"2023-07-08T10:00:00",32.34,"384",246.3,0.18,4.03,1.4,null,8.52,14.29],
    [355910,"2023-07-08T10:10:00",32.38,"383",245.7,0.18,4.16,1.4,null,8.93,11.97],
    [355911,"2023-07-08T10:20:00",32.46,"384",245.9,0.18,4.28,1.4,null,null,19],
    [355912,"2023-07-08T10:30:00",32.52,"384",245.8,0.18,4.26,1.39,null,null,12.97],
    [355913,"2023-07-08T10:40:00",32.58,"384",245.8,0.18,4.3,1.4,null,7.47,8.69],
    [355914,"2023-07-08T10:50:00",32.63,"384",246,0.18,4.37,1.39,null,7.99,15.72],
    [355915,"2023-07-08T11:00:00",32.59,"384",246.2,0.18,4.52,1.4,null,8.1,12.22],
    [355916,"2023-07-08T11:10:00",32.48,"384",245.9,0.18,4.22,1.39,null,8.55,9.57],
    [355917,"2023-07-08T11:20:00",32.54,"384",245.9,0.18,4.2,1.36,null,7.5,8.12],
    [355918,"2023-07-08T11:30:00",32.6,"384",245.9,0.18,4.68,1.34,null,8.71,17.38],
    [355919,"2023-07-08T11:40:00",32.5,"384",245.9,0.18,4.24,1.32,null,10.04,17.52],
    [355920,"2023-07-08T11:50:00",32.59,"384",245.9,0.18,4.3,1.3,null,8.43,16.41],
    [355921,"2023-07-08T12:00:00",32.59,"384",245.9,0.18,4.28,1.28,null,8.84,16.02],
    [355922,"2023-07-08T12:10:00",32.7,"384",245.9,0.18,4.56,1.26,null,8.99,14.02],
    [355923,"2023-07-08T12:20:00",32.78,"384",245.9,0.18,4.77,1.23,null,8.37,13.97],
    [355924,"2023-07-08T12:30:00",32.82,"384",246.1,0.18,4.98,1.21,null,8.51,16.18],
    [355925,"2023-07-08T12:40:00",32.9,"384",245.8,0.18,5.01,1.18,null,8.52,16.01],
    [355926,"2023-07-08T12:50:00",32.97,"384",245.9,0.18,5.1,1.15,null,8.37,14.96],
    [355927,"2023-07-08T13:00:00",32.95,"384",245.8,0.18,5.01,1.12,null,8.78,16.39],
    [355928,"2023-07-08T13:10:00",32.94,"384",245.7,0.18,4.86,1.1,null,8.49,16.29],
    [355929,"2023-07-08T13:20:00",33.06,"383",245.4,0.18,5.11,1.07,null,8.31,14.58],
    [355930,"2023-07-08T13:30:00",32.91,"383",245.4,0.18,5,1.05,null,8.34,17.15],
    [355931,"2023-07-08T13:40:00",32.85,"383",245.3,0.18,4.83,1.02,null,8.39,15.54],
    [355932,"2023-07-08T13:50:00",32.84,"383",245.2,0.18,4.84,1,null,8.88,17.64],
    [355933,"2023-07-08T14:00:00",32.9,"383",245.1,0.18,4.8,0.97,null,8.86,17.45],
    [355934,"2023-07-08T14:10:00",32.79,"382",244.9,0.18,4.6,0.95,null,8.28,15.07],
    [355935,"2023-07-08T14:20:00",32.76,"382",244.9,0.18,4.52,0.92,null,8.21,17.11],
    [355936,"2023-07-08T14:30:00",32.74,"382",244.8,0.18,4.33,0.9,null,7.71,21.89],
    [355937,"2023-07-08T14:40:00",32.75,"382",244.9,0.18,4.36,0.87,null,8.22,22.96],
    [355938,"2023-07-08T14:50:00",32.74,"382",244.8,0.18,4.32,0.85,null,8.07,20.55],
    [355939,"2023-07-08T15:00:00",32.73,"382",244.7,0.18,4.34,0.83,null,9.41,23.37],
    [355940,"2023-07-08T15:10:00",32.71,"382",244.5,0.18,4.29,0.79,null,8.26,18.78],
    [355941,"2023-07-08T15:20:00",32.74,"381",244.4,0.18,4.35,0.77,null,8.49,23.63],
    [355942,"2023-07-08T15:30:00",32.78,"381",244.3,0.18,4.4,0.74,null,7.98,23],
    [355943,"2023-07-08T15:40:00",32.82,"381",244.2,0.18,4.47,0.72,null,7.91,21.21],
    [355944,"2023-07-08T15:50:00",32.83,"381",244,0.18,4.49,0.69,null,8.03,21.73],
    [355945,"2023-07-08T16:00:00",32.81,"380",243.8,0.18,4.47,0.67,null,8.21,25.42],
    [355946,"2023-07-08T16:10:00",32.82,"380",243.5,0.18,4.41,0.65,null,8.26,26.3],
    [355947,"2023-07-08T16:20:00",32.85,"380",243.5,0.18,4.44,0.63,null,8.63,24.46],
    [355948,"2023-07-08T16:30:00",32.81,"380",243.3,0.18,4.42,0.6,null,9.9,24.25],
    [355949,"2023-07-08T16:40:00",32.78,"380",243.2,0.18,4.34,0.57,null,8.48,28.66],
    [355950,"2023-07-08T16:50:00",32.78,"380",243.2,0.18,4.36,0.55,null,8.33,27.34],
    [355951,"2023-07-08T17:00:00",32.73,"379",242.9,0.18,4.28,0.52,null,9.35,36.03],
    [355952,"2023-07-08T17:10:00",32.73,"379",242.9,0.18,4.3,0.51,null,9.43,36.3],
    [355953,"2023-07-08T17:20:00",32.75,"379",243.1,0.18,4.29,0.49,null,9.49,36.69],
    [355954,"2023-07-08T17:30:00",32.74,"379",243,0.18,4.24,0.46,null,8.54,32.73],
    [355955,"2023-07-08T17:40:00",32.72,"379",242.8,0.18,4.22,0.44,null,9.69,31.69],
    [355956,"2023-07-08T17:50:00",32.71,"379",242.9,0.18,4.21,0.41,null,10.29,34.95],
    [355957,"2023-07-08T18:00:00",32.68,"379",243.1,0.18,4.19,0.39,null,9.65,null],
    [355958,"2023-07-08T18:10:00",32.56,"382",244.7,0.18,4.24,0.38,null,9.97,null],
    [355959,"2023-07-08T18:20:00",32.5,"383",245.4,0.18,4.09,0.36,null,10.87,28.04],
    [355960,"2023-07-08T18:30:00",32.46,"381",244.2,0.18,4.21,0.33,null,9.42,31.31],
    [355961,"2023-07-08T18:40:00",32.33,"381",244.1,0.18,4.12,0.31,null,10.98,null],
    [355962,"2023-07-08T18:50:00",32.3,"381",244.1,0.18,4.09,0.28,null,9.79,null],
    [355963,"2023-07-08T19:00:00",32.13,"380",243.5,0.18,4.23,0.27,null,10.69,null],
    [355964,"2023-07-08T19:10:00",32.13,"381",244.1,0.18,4.2,0.25,null,9.86,20.28],
    [355965,"2023-07-08T19:20:00",32.1,"382",244.5,0.18,4.07,0.24,null,9.15,null],
    [355966,"2023-07-08T19:30:00",31.96,"381",244.2,0.18,4.16,0.23,null,8.67,null],
    [355967,"2023-07-08T19:40:00",31.9,"381",244.1,0.18,4.06,0.23,null,9.11,null],
    [355968,"2023-07-08T19:50:00",31.84,"381",244.3,0.18,4.1,0.23,null,8.05,22.19],
    [355969,"2023-07-08T20:00:00",31.7,"381",244,0.18,4,0.24,null,8.69,26.91],
    [355970,"2023-07-08T20:10:00",31.78,"380",243.7,0.18,4.19,0.26,null,9.54,25.42],
    [355971,"2023-07-08T20:20:00",31.89,"380",243.4,0.18,4.23,0.28,null,8.78,null],
    [355972,"2023-07-08T20:30:00",31.73,"379",242.6,0.18,4.31,0.33,null,8.28,null],
    [355973,"2023-07-08T20:40:00",31.91,"379",242.9,0.18,4.1,0.38,null,8.56,null],
    [355974,"2023-07-08T20:50:00",31.86,"377",241.7,0.18,4.04,0.45,null,7.61,35.84],
    [355975,"2023-07-08T21:00:00",32.07,"374",239.9,0.17,3.73,0.51,null,8.34,null],
    [355976,"2023-07-08T21:10:00",32.09,"374",239.5,0.17,3.72,0.56,null,6.79,null],
    [355977,"2023-07-08T21:20:00",32.14,"373",239.3,0.17,3.69,0.6,null,6.34,24.63],
    [355978,"2023-07-08T21:30:00",32.12,"374",239.3,0.17,3.68,0.64,null,7.44,30.85],
    [355979,"2023-07-08T21:40:00",32.08,"374",239.6,0.17,3.69,0.69,null,6.55,31.1],
    [355980,"2023-07-08T21:50:00",32.04,"374",239.6,0.17,3.72,0.74,null,7.04,22],
    [355981,"2023-07-08T22:00:00",32.05,"376",241,0.18,3.7,0.79,null,6.68,28.16],
    [355982,"2023-07-08T22:10:00",32.05,"380",243.6,0.18,3.72,0.82,null,7.05,29.87],
    [355983,"2023-07-08T22:20:00",32.07,"383",245.6,0.18,3.69,0.86,null,7.4,24.07],
    [355984,"2023-07-08T22:30:00",31.99,"384",245.9,0.18,3.7,0.9,null,8.07,30.57],
    [355985,"2023-07-08T22:40:00",32.07,"384",246.2,0.18,3.66,0.94,null,7.31,null],
    [355986,"2023-07-08T22:50:00",32.05,"386",247,0.18,3.66,0.98,null,7.86,null],
    [355987,"2023-07-08T23:00:00",32.02,"386",247.4,0.18,3.65,1.01,null,7.39,null],
    [355988,"2023-07-08T23:10:00",32.09,"385",246.7,0.18,3.66,1.05,null,8.11,20.18],
    [355989,"2023-07-08T23:20:00",32.07,"385",246.6,0.18,3.67,1.08,null,7.25,22.74],
    [355990,"2023-07-08T23:30:00",32.09,"384",246.1,0.18,3.67,1.12,null,7.66,19.36],
    [355991,"2023-07-08T23:40:00",32.05,"385",246.4,0.18,3.67,1.15,null,7.9,19.6],
    [355992,"2023-07-08T23:50:00",32.08,"384",245.8,0.18,3.68,1.18,null,7.52,20.43],
    [355993,"2023-07-09T00:00:00",32.1,"382",245.1,0.18,3.69,1.22,null,6.84,21.75],
    [355994,"2023-07-09T00:10:00",32.15,"381",244.2,0.18,3.7,1.25,null,7.56,18.12],
    [355995,"2023-07-09T00:20:00",32.16,"381",244.2,0.18,3.69,1.28,null,7,17.07],
    [355996,"2023-07-09T00:30:00",32.06,"382",245.1,0.18,3.69,1.31,null,7.28,17.27],
    [355997,"2023-07-09T00:40:00",32.17,"381",244,0.18,3.73,1.34,null,6.92,13.83],
    [355998,"2023-07-09T00:50:00",32.03,"382",244.9,0.18,3.7,1.36,null,7.32,17.08],
    [355999,"2023-07-09T01:00:00",32.11,"382",244.6,0.18,3.69,1.39,null,7.94,19.29],
    [356000,"2023-07-09T01:10:00",32.12,"382",244.7,0.18,3.71,1.4,null,7.48,17.58],
    [356001,"2023-07-09T01:20:00",32.26,"382",244.6,0.18,3.72,1.43,null,8.3,13.17],
    [356002,"2023-07-09T01:30:00",32.22,"381",244.4,0.18,3.72,1.44,null,8.01,19.69],
    [356003,"2023-07-09T01:40:00",32.26,"382",244.6,0.18,3.72,1.42,null,8.07,13.28],
    [356004,"2023-07-09T01:50:00",32.11,"382",244.7,0.18,3.71,1.42,null,7.68,16.14],
    [356005,"2023-07-09T02:00:00",32.06,"382",244.7,0.18,3.7,1.42,null,7.31,19.2],
    [356006,"2023-07-09T02:10:00",32.16,"382",244.9,0.18,3.7,1.42,null,8.05,18.8],
    [356007,"2023-07-09T02:20:00",32.14,"382",244.8,0.18,3.7,1.43,null,8.45,null],
    [356008,"2023-07-09T02:30:00",32.14,"381",244.2,0.18,3.69,1.43,null,7.34,null],
    [356009,"2023-07-09T02:40:00",32.22,"383",245.3,0.18,3.7,1.44,null,8.65,null],
    [356010,"2023-07-09T02:50:00",32.26,"383",245.6,0.18,3.72,1.45,null,8.27,16.34],
    [356011,"2023-07-09T03:00:00",32.2,"383",245.4,0.18,3.69,1.45,null,null,15],
    [356012,"2023-07-09T03:10:00",32.19,"383",245.4,0.18,3.68,1.4,null,null,15.76],
    [356013,"2023-07-09T03:20:00",32.2,"383",245.5,0.18,3.67,1.39,null,null,15.7],
    [356014,"2023-07-09T03:30:00",32.2,"384",246.2,0.18,3.68,1.39,null,8.41,14.6],
    [356015,"2023-07-09T03:40:00",32.27,"385",246.6,0.18,3.65,1.38,null,8.45,14.23],
    [356016,"2023-07-09T03:50:00",32.26,"385",246.5,0.18,3.64,1.38,null,8.63,15.32],
    [356017,"2023-07-09T04:00:00",32.15,"384",245.7,0.18,3.62,1.37,null,7.72,16.72],
    [356018,"2023-07-09T04:10:00",32.04,"383",245.2,0.18,3.62,1.38,null,7.37,16.84],
    [356019,"2023-07-09T04:20:00",32.15,"384",245.7,0.18,3.62,1.38,null,6.87,null],
    [356020,"2023-07-09T04:30:00",32.14,"382",244.7,0.18,3.56,1.37,null,7.3,null],
    [356021,"2023-07-09T04:40:00",32.14,"383",245.1,0.18,3.54,1.35,null,7.03,null],
    [356022,"2023-07-09T04:50:00",32.17,"383",245.4,0.18,3.59,1.33,null,7.27,null],
    [356023,"2023-07-09T05:00:00",32.2,"385",246.7,0.18,3.58,1.31,null,7.6,null],
    [356024,"2023-07-09T05:10:00",32.15,"385",246.4,0.18,3.55,1.29,null,7.54,null],
    [356025,"2023-07-09T05:20:00",32.14,"384",246.3,0.18,3.54,1.27,null,6.99,null],
    [356026,"2023-07-09T05:30:00",32.13,"384",246.3,0.18,3.53,1.24,null,7.58,null],
    [356027,"2023-07-09T05:40:00",32.12,"384",246.1,0.18,3.51,1.22,null,7.37,null],
    [356028,"2023-07-09T05:50:00",32.09,"384",246,0.18,3.52,1.2,null,8.03,null],
    [356029,"2023-07-09T06:00:00",32.17,"384",246.2,0.18,3.51,1.19,null,8.13,null],
    [356030,"2023-07-09T06:10:00",32.11,"384",246,0.18,3.45,1.18,null,7.98,null],
    [356031,"2023-07-09T06:20:00",32.06,"384",246,0.18,3.45,1.16,null,7.66,null],
    [356032,"2023-07-09T06:30:00",32.15,"384",246,0.18,3.51,1.15,null,7.77,null],
    [356033,"2023-07-09T06:40:00",32.08,"384",245.9,0.18,3.46,1.14,null,7.66,16.59],
    [356034,"2023-07-09T06:50:00",32.13,"384",246,0.18,3.47,1.13,null,8.16,16.36],
    [356035,"2023-07-09T07:00:00",32.09,"384",245.9,0.18,3.47,1.12,null,7.23,16.58],
    [356036,"2023-07-09T07:10:00",32.08,"384",245.9,0.18,3.44,1.11,null,7.72,14.73],
    [356037,"2023-07-09T07:20:00",32.08,"384",245.9,0.18,3.48,1.1,null,7.38,16.64],
    [356038,"2023-07-09T07:30:00",32.11,"384",245.7,0.18,3.49,1.09,null,7.65,15.85],
    [356039,"2023-07-09T07:40:00",32.11,"383",245.7,0.18,3.56,1.09,null,7.91,14.13],
    [356040,"2023-07-09T07:50:00",32.12,"383",245.6,0.18,3.6,1.08,null,7.47,14.6],
    [356041,"2023-07-09T08:00:00",32.2,"383",245.1,0.18,3.6,1.08,null,7.27,13.47],
    [356042,"2023-07-09T08:10:00",32.17,"383",245.3,0.18,3.63,1.08,null,7.58,14.44],
    [356043,"2023-07-09T08:20:00",32.25,"382",244.9,0.18,3.7,1.08,null,8.14,13.45],
    [356044,"2023-07-09T08:30:00",32.25,"382",245,0.18,3.75,1.09,null,6.72,14.67],
    [356045,"2023-07-09T08:40:00",32.28,"382",245,0.18,3.73,1.09,null,7.28,9.6],
    [356046,"2023-07-09T08:50:00",32.02,"384",246.3,0.18,3.52,1.1,null,7.81,9.23],
    [356047,"2023-07-09T09:00:00",32.04,"384",245.9,0.18,3.43,1.11,null,6.56,null],
    [356048,"2023-07-09T09:10:00",32.12,"384",245.8,0.18,3.61,1.12,null,8.04,null],
    [356049,"2023-07-09T09:20:00",32.12,"384",245.9,0.18,3.77,1.13,null,8.49,null],
    [356050,"2023-07-09T09:30:00",32.17,"383",245.7,0.18,3.92,1.15,null,7.36,16.55],
    [356051,"2023-07-09T09:40:00",32.33,"383",245.3,0.18,4.11,1.19,null,6.7,16.6],
    [356052,"2023-07-09T09:50:00",32.47,"383",245.2,0.18,4.18,1.2,null,6.18,16.26],
    [356053,"2023-07-09T10:00:00",32.53,"383",245.1,0.18,4.27,1.22,null,7.31,14.94],
    [356054,"2023-07-09T10:10:00",32.66,"382",244.9,0.18,4.54,1.23,null,7.1,21.75],
    [356055,"2023-07-09T10:20:00",32.66,"382",244.7,0.18,4.62,1.24,null,null,14.39],
    [356056,"2023-07-09T10:30:00",32.78,"382",244.7,0.18,4.81,1.25,null,null,22.02],
    [356057,"2023-07-09T10:40:00",32.76,"382",244.7,0.18,4.73,1.26,null,null,15.81],
    [356058,"2023-07-09T10:50:00",32.73,"382",244.6,0.18,4.64,1.28,null,11.36,17.09],
    [356059,"2023-07-09T11:00:00",32.72,"382",244.7,0.18,4.59,1.29,null,9.92,14.27],
    [356060,"2023-07-09T11:10:00",32.77,"382",244.9,0.18,4.64,1.3,null,9.64,13.41],
    [356061,"2023-07-09T11:20:00",32.72,"382",244.8,0.18,4.56,1.31,null,null,17.92],
    [356062,"2023-07-09T11:30:00",32.75,"382",245,0.18,4.65,1.31,null,null,16.05],
    [356063,"2023-07-09T11:40:00",32.77,"383",245.1,0.18,4.62,1.31,null,null,18.3],
    [356064,"2023-07-09T11:50:00",32.66,"382",245,0.18,4.4,1.32,null,9.59,12.75],
    [356065,"2023-07-09T12:00:00",32.69,"382",244.8,0.18,4.24,1.33,null,9.88,13.64],
    [356066,"2023-07-09T12:10:00",32.51,"382",245,0.18,3.98,1.33,null,9.11,12.2],
    [356067,"2023-07-09T12:20:00",32.48,"382",245.1,0.18,3.78,1.32,null,null,11.82],
    [356068,"2023-07-09T12:30:00",32.47,"383",245.2,0.18,3.7,1.32,null,null,13.76],
    [356069,"2023-07-09T12:40:00",null,null,null,null,4.55,1.31,null,null,15.02],
    [356070,"2023-07-09T12:50:00",32.34,"376",240.7,0.18,4.76,1.29,null,10.61,null],
    [356071,"2023-07-09T13:00:00",null,null,null,null,4.91,1.27,null,10.71,null],
    [356072,"2023-07-09T13:10:00",32.46,"375",240.6,0.18,4.92,1.26,null,11.78,17.45],
    [356073,"2023-07-09T13:20:00",32.52,"375",240.1,0.17,4.66,1.24,null,null,19.36],
    [356074,"2023-07-09T13:30:00",32.55,"370",236.8,0.17,4.45,1.21,null,null,15.56],
    [356075,"2023-07-09T13:40:00",32.5,"370",237.2,0.17,4.35,1.19,null,8.91,14.5],
    [356076,"2023-07-09T13:50:00",32.45,"371",237.5,0.17,4.24,1.18,null,9,16.13],
    [356077,"2023-07-09T14:00:00",32.46,"383",245.4,0.18,4.45,1.16,null,9.31,17.68],
    [356078,"2023-07-09T14:10:00",null,null,null,null,4.64,1.13,null,9.21,15.98],
    [356079,"2023-07-09T14:20:00",null,null,null,null,4.74,1.1,null,9.6,18.24],
    [356080,"2023-07-09T14:30:00",null,null,null,null,4.68,1.06,null,9.44,17.53],
    [356081,"2023-07-09T14:40:00",null,null,null,null,4.62,1.04,null,10.23,19.15],
    [356082,"2023-07-09T14:50:00",null,null,null,null,4.75,1.02,null,9.84,18.54],
    [356083,"2023-07-09T15:00:00",32.6,"380",243.2,0.18,4.7,1,null,9.46,19.04],
    [356084,"2023-07-09T15:10:00",null,null,null,null,4.56,0.98,null,9.15,16.17],
    [356085,"2023-07-09T15:20:00",32.66,"389",249.1,0.18,4.5,0.94,null,8.55,20.82],
    [356086,"2023-07-09T15:30:00",32.68,"380",243.8,0.18,4.69,0.91,null,9.59,20.59],
    [356087,"2023-07-09T15:40:00",null,null,null,null,4.45,0.89,null,9.05,18.01],
    [356088,"2023-07-09T15:50:00",null,null,null,null,4.46,0.87,null,7.62,18.85],
    [356089,"2023-07-09T16:00:00",32.66,"377",241.6,0.18,4.42,0.85,null,9.11,22.08],
    [356090,"2023-07-09T16:10:00",32.64,"374",239.9,0.17,4.45,0.83,null,9.62,20.27],
    [356091,"2023-07-09T16:20:00",null,null,null,null,4.44,0.8,null,9.2,20.26],
    [356092,"2023-07-09T16:30:00",32.64,"366",234.5,0.17,4.46,0.78,null,9.93,16.72],
    [356093,"2023-07-09T16:40:00",null,null,null,null,4.49,0.76,null,9.29,22.22],
    [356094,"2023-07-09T16:50:00",32.6,"366",234.8,0.17,4.48,0.74,null,null,26],
    [356095,"2023-07-09T17:00:00",32.58,"369",236.3,0.17,4.53,0.72,null,null,30.72],
    [356096,"2023-07-09T17:10:00",null,null,null,null,4.49,0.69,null,9.22,26.42],
    [356097,"2023-07-09T17:20:00",null,null,null,null,4.48,0.67,null,10.4,24.82],
    [356098,"2023-07-09T17:30:00",32.54,"381",244.4,0.18,4.44,0.64,null,10.15,24.13],
    [356099,"2023-07-09T17:40:00",null,null,null,null,4.4,0.62,null,10.61,26.84],
    [356100,"2023-07-09T17:50:00",null,null,null,null,4.35,0.59,null,9.62,30.92],
    [356101,"2023-07-09T18:00:00",32.46,"368",235.7,0.17,4.35,0.57,null,8.79,null],
    [356102,"2023-07-09T18:10:00",32.41,"368",235.8,0.17,4.16,0.54,null,9.82,null],
    [356103,"2023-07-09T18:20:00",null,null,null,null,4.25,0.52,null,9.22,null],
    [356104,"2023-07-09T18:30:00",null,null,null,null,4.27,0.49,null,8.96,26.07],
    [356105,"2023-07-09T18:40:00",null,null,null,null,4.25,0.48,null,10.11,null],
    [356106,"2023-07-09T18:50:00",null,null,null,null,4.15,0.45,null,10.16,null],
    [356107,"2023-07-09T19:00:00",null,null,null,null,4.04,0.43,null,9.01,28.39],
    [356108,"2023-07-09T19:10:00",32.28,"372",238.1,0.17,4.1,0.42,null,9.18,25.37],
    [356109,"2023-07-09T19:20:00",32.31,"365",233.8,0.17,4.06,0.4,null,8.64,26.56],
    [356110,"2023-07-09T19:30:00",32.27,"369",236.7,0.17,4.01,0.38,null,8.87,32.07],
    [356111,"2023-07-09T19:40:00",32.27,"370",237.3,0.17,3.96,0.37,null,8.58,null],
    [356112,"2023-07-09T19:50:00",32.07,"371",237.7,0.17,4.02,0.37,null,9.88,null],
    [356113,"2023-07-09T20:00:00",32.22,"386",247.4,0.18,3.87,0.35,null,9.11,null],
    [356114,"2023-07-09T20:10:00",32.01,"382",244.6,0.18,3.98,0.34,null,9.12,42.6],
    [356115,"2023-07-09T20:20:00",32.08,"388",248.6,0.18,3.87,0.34,null,10.1,37.4],
    [356116,"2023-07-09T20:30:00",31.89,"382",244.5,0.18,3.67,0.34,null,8.87,42.41],
    [356117,"2023-07-09T20:40:00",null,null,null,null,3.67,0.34,null,8.68,null],
    [356118,"2023-07-09T20:50:00",31.77,"387",248.2,0.18,3.83,0.36,null,8.69,null],
    [356119,"2023-07-09T21:00:00",null,null,null,null,3.74,0.39,null,8.34,null],
    [356120,"2023-07-09T21:10:00",31.88,"378",242.4,0.18,3.53,0.44,null,7.91,33.54],
    [356121,"2023-07-09T21:20:00",31.84,"375",240.4,0.18,3.66,0.52,null,null,34.38],
    [356122,"2023-07-09T21:30:00",31.73,"378",242.3,0.18,3.75,0.59,null,null,null],
    [356123,"2023-07-09T21:40:00",32.02,"366",234.5,0.17,3.53,0.64,null,null,null],
    [356124,"2023-07-09T21:50:00",32.04,"372",238.1,0.17,3.6,0.68,null,5.48,23.31],
    [356125,"2023-07-09T22:00:00",31.99,"385",246.9,0.18,3.6,0.72,null,5.97,25.62],
    [356126,"2023-07-09T22:10:00",32.02,"393",251.6,0.18,3.58,0.76,null,5.78,24.41],
    [356127,"2023-07-09T22:20:00",null,null,null,null,3.58,0.82,null,5.73,25.77],
    [356128,"2023-07-09T22:30:00",32.01,"385",247,0.18,3.55,0.86,null,5.8,24.57],
    [356129,"2023-07-09T22:40:00",null,null,null,null,3.57,0.9,null,6.55,26.88],
    [356130,"2023-07-09T22:50:00",null,null,null,null,3.57,0.94,null,6.82,25.03],
    [356131,"2023-07-09T23:00:00",31.97,"392",251,0.18,3.58,0.98,null,6.46,24.32],
    [356132,"2023-07-09T23:10:00",null,null,null,null,3.56,1.02,null,6.16,23.54],
    [356133,"2023-07-09T23:20:00",32.07,"385",246.9,0.18,3.55,1.06,null,6.27,21.22],
    [356134,"2023-07-09T23:30:00",32.01,"398",254.9,0.19,3.56,1.09,null,6.94,25.01],
    [356135,"2023-07-09T23:40:00",31.96,"395",253.3,0.18,3.58,1.12,null,6.76,21.6],
    [356136,"2023-07-09T23:50:00",31.95,"395",253,0.18,3.6,1.15,null,6.25,24.3],
    [356137,"2023-07-10T00:00:00",null,null,null,null,3.63,1.18,null,7,23.25],
    [356138,"2023-07-10T00:10:00",32.03,"373",239,0.17,3.64,1.21,null,6.53,25.88],
    [356139,"2023-07-10T00:20:00",null,null,null,null,3.63,1.24,null,6.1,21.5],
    [356140,"2023-07-10T00:30:00",null,null,null,null,3.61,1.27,null,6.26,25.01],
    [356141,"2023-07-10T00:40:00",31.97,"386",247.3,0.18,3.58,1.3,null,6.31,24.08],
    [356142,"2023-07-10T00:50:00",null,null,null,null,3.64,1.32,null,6.18,19.07],
    [356143,"2023-07-10T01:00:00",32.02,"366",234.6,0.17,3.61,1.35,null,6.13,21.82],
    [356144,"2023-07-10T01:10:00",32.06,"379",242.5,0.18,3.65,1.37,null,7.1,14.15],
    [356145,"2023-07-10T01:20:00",null,null,null,null,3.64,1.39,null,6.31,17.91],
    [356146,"2023-07-10T01:30:00",32.02,"409",262.1,0.19,3.64,1.41,null,6.85,16.21],
    [356147,"2023-07-10T01:40:00",null,null,null,null,3.63,1.4,null,6.51,18.59],
    [356148,"2023-07-10T01:50:00",null,null,null,null,3.64,1.41,null,6.36,18.28],
    [356149,"2023-07-10T02:00:00",32.11,"375",240.3,0.17,3.66,1.43,null,7.3,18.57],
    [356150,"2023-07-10T02:10:00",31.99,"395",252.9,0.18,3.66,1.44,null,6.31,17.64],
    [356151,"2023-07-10T02:20:00",31.95,"407",260.7,0.19,3.68,1.46,null,6.08,19.28],
    [356152,"2023-07-10T02:30:00",31.94,"390",250.1,0.18,3.63,1.46,null,6.93,21.79],
    [356153,"2023-07-10T02:40:00",31.98,"388",248.4,0.18,3.65,1.47,null,6.7,18.12],
    [356154,"2023-07-10T02:50:00",32.03,"399",255.9,0.19,3.66,1.48,null,6.74,20.96],
    [356155,"2023-07-10T03:00:00",null,null,null,null,3.66,1.48,null,6.86,15.82],
    [356156,"2023-07-10T03:10:00",null,null,null,null,3.64,1.48,null,7.51,17.22],
    [356157,"2023-07-10T03:20:00",32.04,"388",248.3,0.18,3.66,1.48,null,7.13,16.12],
    [356158,"2023-07-10T03:30:00",32.05,"404",259.1,0.19,3.65,1.48,null,7.29,17.33],
    [356159,"2023-07-10T03:40:00",32.05,"401",256.7,0.19,3.65,1.47,null,7.06,12.03],
    [356160,"2023-07-10T03:50:00",32.16,"389",249.2,0.18,3.62,1.45,null,6.98,9.72],
    [356161,"2023-07-10T04:00:00",null,null,null,null,3.61,1.44,null,null,null],
    [356162,"2023-07-10T04:10:00",null,null,null,null,3.56,1.42,null,null,null],
    [356163,"2023-07-10T04:20:00",null,null,null,null,3.56,1.4,null,6.31,18.89],
    [356164,"2023-07-10T04:30:00",null,null,null,null,3.58,1.39,null,6.86,19.5],
    [356165,"2023-07-10T04:40:00",31.93,"395",252.9,0.18,3.51,1.37,null,6.96,18.11],
    [356166,"2023-07-10T04:50:00",null,null,null,null,3.59,1.34,null,6.92,19.63],
    [356167,"2023-07-10T05:00:00",null,null,null,null,3.59,1.31,null,7,19.91],
    [356168,"2023-07-10T05:10:00",null,null,null,null,3.56,1.28,null,6.75,24.91],
    [356169,"2023-07-10T05:20:00",31.91,"387",248.1,0.18,3.52,1.25,null,7.28,23.72],
    [356170,"2023-07-10T05:30:00",31.91,"388",248.5,0.18,3.51,1.23,null,7.03,21.91],
    [356171,"2023-07-10T05:40:00",31.93,"374",239.8,0.17,3.53,1.2,null,7.2,24.07],
    [356172,"2023-07-10T05:50:00",31.89,"386",247.2,0.18,3.48,1.18,null,7.06,24.02],
    [356173,"2023-07-10T06:00:00",31.96,"377",241.2,0.18,3.51,1.16,null,7.56,20.88],
    [356174,"2023-07-10T06:10:00",31.91,"389",249.2,0.18,3.46,1.14,null,7.51,26.15],
    [356175,"2023-07-10T06:20:00",31.88,"388",248.5,0.18,3.48,1.12,null,7,19.19],
    [356176,"2023-07-10T06:30:00",31.95,"388",248.3,0.18,3.49,1.1,null,6.94,18.57],
    [356177,"2023-07-10T06:40:00",31.93,"380",243.5,0.18,3.51,1.09,null,7.29,18.43],
    [356178,"2023-07-10T06:50:00",31.89,"370",237,0.17,3.49,1.07,null,6.99,21.18],
    [356179,"2023-07-10T07:00:00",31.96,"366",234.5,0.17,3.51,1.05,null,7.14,17.28],
    [356180,"2023-07-10T07:10:00",31.92,"372",238.1,0.17,3.47,1.04,null,7.25,18.61],
    [356181,"2023-07-10T07:20:00",null,null,null,null,3.48,1.02,null,6.47,17.46],
    [356182,"2023-07-10T07:30:00",null,null,null,null,3.56,1.01,null,7.34,18.43],
    [356183,"2023-07-10T07:40:00",31.92,"364",233.1,0.17,3.55,1,null,6.8,17.46],
    [356184,"2023-07-10T07:50:00",31.93,"377",241.7,0.18,3.59,0.99,null,6.82,17.49],
    [356185,"2023-07-10T08:00:00",null,null,null,null,3.62,0.97,null,7.83,15.41],
    [356186,"2023-07-10T08:10:00",null,null,null,null,3.62,0.96,null,6.7,17.15],
    [356187,"2023-07-10T08:20:00",null,null,null,null,3.63,0.95,null,6.91,17.62],
    [356188,"2023-07-10T08:30:00",null,null,null,null,3.65,0.94,null,6.53,17.63],
    [356189,"2023-07-10T08:40:00",31.99,"359",229.8,0.17,3.68,0.93,null,6.74,16.17],
    [356190,"2023-07-10T08:50:00",null,null,null,null,3.76,0.93,null,6.79,16.31],
    [356191,"2023-07-10T09:00:00",32.05,"364",233.5,0.17,3.79,0.92,null,6.81,14.86],
    [356192,"2023-07-10T09:10:00",32.09,"378",242.3,0.18,3.82,0.92,null,6.98,15.21],
    [356193,"2023-07-10T09:20:00",32.1,"379",243,0.18,3.86,0.91,null,6.02,13.64],
    [356194,"2023-07-10T09:30:00",32.16,"389",249.5,0.18,3.9,0.91,null,7.1,13.63],
    [356195,"2023-07-10T09:40:00",32.18,"383",245.6,0.18,4,0.9,null,7.24,16.82],
    [356196,"2023-07-10T09:50:00",32.16,"382",245,0.18,4,0.89,null,6.49,17.45],
    [356197,"2023-07-10T10:00:00",32.15,"374",239.8,0.17,3.92,0.89,null,7.06,13.78],
    [356198,"2023-07-10T10:10:00",32.19,"372",238.5,0.17,3.97,0.9,null,6.96,14.65],
    [356199,"2023-07-10T10:20:00",32.15,"390",249.6,0.18,4.02,0.9,null,7.44,13.74],
    [356200,"2023-07-10T10:30:00",32.13,"395",252.8,0.18,4.29,0.93,null,6.07,null],
    [356201,"2023-07-10T10:40:00",32.16,"386",247.2,0.18,3.95,0.95,null,6.08,null],
    [356202,"2023-07-10T10:50:00",null,null,null,null,4.05,0.98,null,6.22,25.27],
    [356203,"2023-07-10T11:00:00",null,null,null,null,3.92,1.01,null,5.24,19.92],
    [356204,"2023-07-10T11:10:00",null,null,null,null,3.75,1.03,null,5.22,22.69],
    [356205,"2023-07-10T11:20:00",32.3,"390",249.7,0.18,3.74,1.04,null,5.06,19.09],
    [356206,"2023-07-10T11:30:00",32.38,"381",244,0.18,4.17,1.05,null,5.55,21.35],
    [356207,"2023-07-10T11:40:00",null,null,null,null,4.68,1.08,null,6.48,18.67],
    [356208,"2023-07-10T11:50:00",null,null,null,null,5.03,1.11,null,6.94,17.1],
    [356209,"2023-07-10T12:00:00",32.58,"359",230.2,0.17,4.65,1.12,null,6.24,19.68],
    [356210,"2023-07-10T12:10:00",32.65,"365",233.9,0.17,4.74,1.14,null,5.65,16.04],
    [356211,"2023-07-10T12:20:00",32.74,"379",242.7,0.18,4.65,1.14,null,5.88,15.64],
    [356212,"2023-07-10T12:30:00",null,null,null,null,4.79,1.15,null,5.78,13.12],
    [356213,"2023-07-10T12:40:00",null,null,null,null,5.13,1.15,null,6.5,14.49],
    [356214,"2023-07-10T12:50:00",null,null,null,null,4.78,1.15,null,6.07,10.53],
    [356215,"2023-07-10T13:00:00",32.66,"387",247.7,0.18,4.79,1.15,null,5.82,11.78],
    [356216,"2023-07-10T13:10:00",32.69,"380",243.2,0.18,4.41,1.14,null,null,10.13],
    [356217,"2023-07-10T13:20:00",32.63,"382",244.9,0.18,4.38,1.13,null,null,null],
    [356218,"2023-07-10T13:30:00",32.73,"387",248,0.18,5.18,1.11,null,8,null],
    [356219,"2023-07-10T13:40:00",32.75,"383",245.7,0.18,5.43,1.11,null,7.91,18],
    [356220,"2023-07-10T13:50:00",32.64,"380",243.3,0.18,4.91,1.1,null,7.27,16.62],
    [356221,"2023-07-10T14:00:00",32.65,"387",247.9,0.18,4.7,1.1,null,7.26,14.73],
    [356222,"2023-07-10T14:10:00",32.6,"380",243.2,0.18,4.62,1.08,null,7.12,15.88],
    [356223,"2023-07-10T14:20:00",32.62,"375",240.4,0.17,4.63,1.06,null,7.67,14.88],
    [356224,"2023-07-10T14:30:00",32.61,"364",233.4,0.17,4.48,1.02,null,7.05,17.68],
    [356225,"2023-07-10T14:40:00",null,null,null,null,4.51,1,null,7.22,26.26],
    [356226,"2023-07-10T14:50:00",32.64,"377",241.7,0.18,4.62,0.97,null,6.97,16.62],
    [356227,"2023-07-10T15:00:00",32.63,"387",247.9,0.18,4.71,0.95,null,7.39,19.95],
    [356228,"2023-07-10T15:10:00",32.69,"383",245.2,0.18,4.86,0.92,null,6.97,16.91],
    [356229,"2023-07-10T15:20:00",null,null,null,null,4.75,0.9,null,7.75,20],
    [356230,"2023-07-10T15:30:00",null,null,null,null,4.75,0.88,null,7.34,19.29],
    [356231,"2023-07-10T15:40:00",32.71,"383",245.7,0.18,4.73,0.86,null,7.41,19.06],
    [356232,"2023-07-10T15:50:00",32.79,"379",242.6,0.18,4.8,0.84,null,6.98,19.94],
    [356233,"2023-07-10T16:00:00",32.79,"391",250.5,0.18,4.81,0.82,null,7.64,18.07],
    [356234,"2023-07-10T16:10:00",32.79,"386",247,0.18,4.84,0.79,null,7.52,20],
    [356235,"2023-07-10T16:20:00",32.7,"380",243.6,0.18,4.61,0.77,null,6.87,19.69],
    [356236,"2023-07-10T16:30:00",32.67,"392",251,0.18,4.54,0.75,null,5.78,19.61],
    [356237,"2023-07-10T16:40:00",32.67,"375",240.3,0.17,4.49,0.73,null,5.85,18.94],
    [356238,"2023-07-10T16:50:00",32.64,"378",242,0.18,4.4,0.71,null,6.15,17.84],
    [356239,"2023-07-10T17:00:00",32.61,"392",251.5,0.18,4.29,0.69,null,6.32,19.95],
    [356240,"2023-07-10T17:10:00",32.55,"394",252.3,0.18,4.14,0.68,null,5.87,22.99],
    [356241,"2023-07-10T17:20:00",32.53,"382",245.1,0.18,4.08,0.66,null,5.96,23.26],
    [356242,"2023-07-10T17:30:00",32.51,"395",252.9,0.18,4.06,0.64,null,6.45,23.57],
    [356243,"2023-07-10T17:40:00",32.52,"377",241.4,0.18,4.03,0.62,null,6.5,25.05],
    [356244,"2023-07-10T17:50:00",32.51,"375",240.3,0.17,4.05,0.59,null,6.39,25.44],
    [356245,"2023-07-10T18:00:00",32.48,"378",242,0.18,4.01,0.58,null,6.58,26.69],
    [356246,"2023-07-10T18:10:00",32.47,"376",240.9,0.18,4.02,0.56,null,6.21,24.73],
    [356247,"2023-07-10T18:20:00",32.46,"369",236.7,0.17,4,0.53,null,7.03,24.96],
    [356248,"2023-07-10T18:30:00",32.43,"386",247.5,0.18,3.95,0.52,null,6.89,29.41],
    [356249,"2023-07-10T18:40:00",32.46,"381",244.2,0.18,3.95,0.51,null,6.9,29.44],
    [356250,"2023-07-10T18:50:00",32.47,"376",240.7,0.18,4,0.48,null,7.76,31.09],
    [356251,"2023-07-10T19:00:00",32.43,"389",249.4,0.18,3.97,0.47,null,7.73,29.85],
    [356252,"2023-07-10T19:10:00",32.51,"387",248.1,0.18,3.97,0.45,null,8.25,31.14],
    [356253,"2023-07-10T19:20:00",null,null,null,null,3.97,0.43,null,7.17,29.06],
    [356254,"2023-07-10T19:30:00",null,null,null,null,3.94,0.43,null,6.54,32.4],
    [356255,"2023-07-10T19:40:00",32.32,"363",232.8,0.17,3.93,0.41,null,7.29,32.59],
    [356256,"2023-07-10T19:50:00",32.31,"376",241,0.18,3.92,0.4,null,7.32,28.23],
    [356257,"2023-07-10T20:00:00",32.05,"385",246.4,0.18,3.88,0.4,null,8.06,33.22],
    [356258,"2023-07-10T20:10:00",32.03,"392",251.3,0.18,3.82,0.4,null,7.41,30.02],
    [356259,"2023-07-10T20:20:00",31.97,"380",243.4,0.18,3.78,0.41,null,7.04,35.92],
    [356260,"2023-07-10T20:30:00",31.92,"370",236.8,0.17,3.71,0.42,null,7.27,34.46],
    [356261,"2023-07-10T20:40:00",null,null,null,null,3.82,0.45,null,7.28,36.38],
    [356262,"2023-07-10T20:50:00",null,null,null,null,4.06,0.48,null,7.13,42.66],
    [356263,"2023-07-10T21:00:00",31.99,"420",268.9,0.2,4.05,0.5,null,7.17,null],
    [356264,"2023-07-10T21:10:00",31.96,"406",260,0.19,3.95,0.54,null,6.61,null],
    [356265,"2023-07-10T21:20:00",32.03,"396",253.4,0.18,3.87,0.59,null,6.58,null],
    [356266,"2023-07-10T21:30:00",32.09,"395",253,0.18,3.66,0.64,null,6.09,27.2],
    [356267,"2023-07-10T21:40:00",32.13,"376",241.2,0.18,3.64,0.68,null,5.9,24.89],
    [356268,"2023-07-10T21:50:00",32.08,"373",238.9,0.17,3.64,0.72,null,5.7,32.55],
    [356269,"2023-07-10T22:00:00",32.01,"380",243.4,0.18,3.62,0.76,null,5.7,29.15],
    [356270,"2023-07-10T22:10:00",32.02,"376",241,0.18,3.61,0.81,null,6.07,22.37],
    [356271,"2023-07-10T22:20:00",32.06,"387",247.8,0.18,3.61,0.85,null,5.36,20.13],
    [356272,"2023-07-10T22:30:00",32,"389",249.1,0.18,3.61,0.89,null,6.44,16.65],
    [356273,"2023-07-10T22:40:00",32,"385",247,0.18,3.58,0.92,null,5.76,23.58],
    [356274,"2023-07-10T22:50:00",32,"382",245.1,0.18,3.59,0.96,null,6.05,21.56],
    [356275,"2023-07-10T23:00:00",32.03,"399",255.5,0.19,3.56,0.99,null,5.74,20.03],
    [356276,"2023-07-10T23:10:00",32.04,"388",248.4,0.18,3.53,1.03,null,5.71,22.82],
    [356277,"2023-07-10T23:20:00",32.05,"387",248,0.18,3.52,1.06,null,6.34,19.28],
    [356278,"2023-07-10T23:30:00",32.03,"390",250.1,0.18,3.52,1.09,null,6.9,19.82],
    [356279,"2023-07-10T23:40:00",32.05,"391",250.2,0.18,3.52,1.13,null,6.98,17.45],
    [356280,"2023-07-10T23:50:00",32,"389",249,0.18,3.53,1.16,null,6.8,17.18],
    [356281,"2023-07-11T00:00:00",32.04,"384",246.2,0.18,3.59,1.19,null,6.76,18.62],
    [356282,"2023-07-11T00:10:00",32.02,"378",242.4,0.18,3.59,1.22,null,5.96,16.57],
    [356283,"2023-07-11T00:20:00",31.9,"395",252.8,0.18,3.54,1.24,null,5.86,19.52],
    [356284,"2023-07-11T00:30:00",31.95,"384",245.9,0.18,3.58,1.27,null,5.73,20.4],
    [356285,"2023-07-11T00:40:00",null,null,null,null,3.69,1.3,null,6.8,14.06],
    [356286,"2023-07-11T00:50:00",null,null,null,null,3.65,1.32,null,7.08,16.4],
    [356287,"2023-07-11T01:00:00",32.02,"375",240.5,0.18,3.66,1.35,null,6.52,17.88],
    [356288,"2023-07-11T01:10:00",32.04,"372",238.6,0.17,3.66,1.37,null,6.56,16.83],
    [356289,"2023-07-11T01:20:00",31.98,"390",249.8,0.18,3.64,1.39,null,6.36,16.91],
    [356290,"2023-07-11T01:30:00",32.03,"400",256.1,0.19,3.64,1.4,null,6.79,11.77],
    [356291,"2023-07-11T01:40:00",null,null,null,null,3.67,1.41,null,5.64,19.21],
    [356292,"2023-07-11T01:50:00",null,null,null,null,3.65,1.41,null,6.16,17.46],
    [356293,"2023-07-11T02:00:00",31.99,"386",247.5,0.18,3.64,1.41,null,6.18,16.37],
    [356294,"2023-07-11T02:10:00",32,"391",250.6,0.18,3.66,1.41,null,5.51,17.33],
    [356295,"2023-07-11T02:20:00",32,"408",261.2,0.19,3.64,1.41,null,5.63,17.06],
    [356296,"2023-07-11T02:30:00",31.98,"396",253.9,0.19,3.65,1.4,null,5.42,17.81],
    [356297,"2023-07-11T02:40:00",null,null,null,null,3.66,1.41,null,6.15,14.11],
    [356298,"2023-07-11T02:50:00",null,null,null,null,3.66,1.4,null,6.39,14.77],
    [356299,"2023-07-11T03:00:00",32.07,"393",251.7,0.18,3.71,1.4,null,6.49,15.16],
    [356300,"2023-07-11T03:10:00",32.1,"375",240,0.17,3.7,1.4,null,6.85,17.31],
    [356301,"2023-07-11T03:20:00",32.09,"389",249.1,0.18,3.72,1.4,null,6.97,10.01],
    [356302,"2023-07-11T03:30:00",32.12,"373",239.1,0.17,3.72,1.4,null,null,11.24],
    [356303,"2023-07-11T03:40:00",32.12,"392",251.2,0.18,3.72,1.39,null,null,null],
    [356304,"2023-07-11T03:50:00",32.08,"391",250.3,0.18,3.68,1.39,null,6.77,null],
    [356305,"2023-07-11T04:00:00",31.95,"395",253.1,0.18,3.56,1.38,null,6.71,null],
    [356306,"2023-07-11T04:10:00",null,null,null,null,3.56,1.39,null,6.54,19.29],
    [356307,"2023-07-11T04:20:00",31.93,"403",258.1,0.19,3.6,1.38,null,5.81,18.51],
    [356308,"2023-07-11T04:30:00",31.93,"388",248.7,0.18,3.55,1.38,null,6.19,18.23],
    [356309,"2023-07-11T04:40:00",null,null,null,null,3.62,1.38,null,6.4,17.2],
    [356310,"2023-07-11T04:50:00",null,null,null,null,3.55,1.35,null,5.71,21.22],
    [356311,"2023-07-11T05:00:00",null,null,null,null,3.61,1.33,null,6.22,24.45],
    [356312,"2023-07-11T05:10:00",null,null,null,null,3.64,1.3,null,6.05,18.75],
    [356313,"2023-07-11T05:20:00",32.01,"375",240.2,0.17,3.65,1.27,null,6.64,21.9],
    [356314,"2023-07-11T05:30:00",31.96,"388",248.3,0.18,3.64,1.25,null,6.12,24.64],
    [356315,"2023-07-11T05:40:00",null,null,null,null,3.61,1.22,null,6.59,25.67],
    [356316,"2023-07-11T05:50:00",null,null,null,null,3.54,1.2,null,6.42,24.85],
    [356317,"2023-07-11T06:00:00",31.89,"363",232.8,0.17,3.53,1.18,null,6.78,20.69],
    [356318,"2023-07-11T06:10:00",31.95,"372",238.1,0.17,3.57,1.16,null,7.2,20.77],
    [356319,"2023-07-11T06:20:00",31.93,"356",228.2,0.17,3.51,1.14,null,6.86,20.6],
    [356320,"2023-07-11T06:30:00",31.9,"367",235,0.17,3.51,1.12,null,5.92,21.24],
    [356321,"2023-07-11T06:40:00",31.88,"375",240.5,0.18,3.48,1.1,null,6.18,26.1],
    [356322,"2023-07-11T06:50:00",31.86,"381",244.4,0.18,3.46,1.08,null,6.49,19.16],
    [356323,"2023-07-11T07:00:00",null,null,null,null,3.48,1.06,null,6.04,24.47],
    [356324,"2023-07-11T07:10:00",null,null,null,null,3.46,1.04,null,5.7,21.31],
    [356325,"2023-07-11T07:20:00",31.97,"377",241.4,0.18,3.49,1.03,null,6.11,18.99],
    [356326,"2023-07-11T07:30:00",31.93,"371",237.6,0.17,3.5,1.01,null,6.11,19.69],
    [356327,"2023-07-11T07:40:00",31.96,"371",237.9,0.17,3.53,0.99,null,6.28,19.8],
    [356328,"2023-07-11T07:50:00",31.87,"382",245,0.18,3.49,0.97,null,5.34,17.92],
    [356329,"2023-07-11T08:00:00",null,null,null,null,3.49,0.95,null,5.65,21.3],
    [356330,"2023-07-11T08:10:00",31.9,"379",243.1,0.18,3.51,0.94,null,6.39,18.37],
    [356331,"2023-07-11T08:20:00",31.91,"358",229.4,0.17,3.55,0.92,null,5.49,17.2],
    [356332,"2023-07-11T08:30:00",null,null,null,null,3.56,0.9,null,5.09,18.28],
    [356333,"2023-07-11T08:40:00",31.96,"388",248.3,0.18,3.57,0.88,null,5.99,17.74],
    [356334,"2023-07-11T08:50:00",31.93,"392",251,0.18,3.59,0.86,null,5.4,17.11],
    [356335,"2023-07-11T09:00:00",31.97,"375",240.2,0.17,3.6,0.84,null,5.79,16.05],
    [356336,"2023-07-11T09:10:00",31.99,"377",241.5,0.18,3.69,0.81,null,5.95,15.53],
    [356337,"2023-07-11T09:20:00",32.02,"371",237.5,0.17,3.71,0.82,null,5.53,16.78],
    [356338,"2023-07-11T09:30:00",32,"383",245.6,0.18,3.68,0.8,null,5.34,15.89],
    [356339,"2023-07-11T09:40:00",32.04,"379",243,0.18,3.74,0.78,null,5.32,16.12],
    [356340,"2023-07-11T09:50:00",32.07,"379",242.6,0.18,3.79,0.77,null,5.95,17.68],
    [356341,"2023-07-11T10:00:00",32.09,"375",240.3,0.17,3.88,0.76,null,5.74,16.71],
    [356342,"2023-07-11T10:10:00",32.17,"377",241.8,0.18,3.84,0.75,null,5.56,15.86],
    [356343,"2023-07-11T10:20:00",32.2,"372",238.6,0.17,3.92,0.75,null,6.13,17.64],
    [356344,"2023-07-11T10:30:00",32.27,"379",242.7,0.18,3.91,0.74,null,5.73,15.63],
    [356345,"2023-07-11T10:40:00",32.28,"378",242.2,0.18,3.95,0.74,null,5.04,15.55],
    [356346,"2023-07-11T10:50:00",32.4,"370",236.8,0.17,4,0.74,null,5.68,14.03],
    [356347,"2023-07-11T11:00:00",32.41,"381",244.1,0.18,4.11,0.73,null,5.35,15.53],
    [356348,"2023-07-11T11:10:00",32.48,"379",242.9,0.18,4.18,0.74,null,null,17.14],
    [356349,"2023-07-11T11:20:00",32.6,"392",251.3,0.18,4.23,0.75,null,null,10.03],
    [356350,"2023-07-11T11:30:00",32.64,"379",243,0.18,4.26,0.75,null,6.32,15.31],
    [356351,"2023-07-11T11:40:00",32.93,"363",232.7,0.17,4.7,0.76,null,5.97,12.14],
    [356352,"2023-07-11T11:50:00",33.18,"380",243.2,0.18,4.93,0.77,null,4.83,12.18],
    [356353,"2023-07-11T12:00:00",33.03,"368",236,0.17,4.95,0.78,null,5.05,16.74],
    [356354,"2023-07-11T12:10:00",33.2,"384",245.8,0.18,5.08,0.79,null,5.75,15.75],
    [356355,"2023-07-11T12:20:00",33.35,"372",238.1,0.17,5.34,0.81,null,5.91,16.53],
    [356356,"2023-07-11T12:30:00",null,null,null,null,5.64,0.82,null,4.79,15.28],
    [356357,"2023-07-11T12:40:00",33.59,"378",242.3,0.18,5.34,0.84,null,4.77,13.09],
    [356358,"2023-07-11T12:50:00",33.63,"389",249.1,0.18,5.49,0.85,null,4.49,13.48],
    [356359,"2023-07-11T13:00:00",33.6,"387",247.9,0.18,5.36,0.87,null,4.76,11.88],
    [356360,"2023-07-11T13:10:00",33.56,"387",247.9,0.18,5.41,0.88,null,5.16,15.76],
    [356361,"2023-07-11T13:20:00",33.67,"374",239.6,0.17,5.21,0.9,null,5.44,12.54],
    [356362,"2023-07-11T13:30:00",33.72,"386",247.5,0.18,5.31,0.91,null,5.77,13.34],
    [356363,"2023-07-11T13:40:00",33.55,"378",242.2,0.18,5.37,0.92,null,6.36,15.55],
    [356364,"2023-07-11T13:50:00",33.51,"384",246,0.18,5.38,0.93,null,null,15.84],
    [356365,"2023-07-11T14:00:00",32.99,"381",244.2,0.18,4.72,0.94,null,null,17.24],
    [356366,"2023-07-11T14:10:00",32.78,"384",246.1,0.18,4.36,0.94,null,7.12,15.79],
    [356367,"2023-07-11T14:20:00",33,"379",242.7,0.18,4.27,0.95,null,5.57,17.64],
    [356368,"2023-07-11T14:30:00",32.78,"386",247.5,0.18,4.24,0.95,null,5.57,11.3],
    [356369,"2023-07-11T14:40:00",32.79,"384",245.8,0.18,4.29,0.95,null,null,7.2],
    [356370,"2023-07-11T14:50:00",32.76,"378",241.9,0.18,4.2,0.94,null,null,13.11],
    [356371,"2023-07-11T15:00:00",32.76,"381",244.4,0.18,4.25,0.94,null,null,15.1],
    [356372,"2023-07-11T15:10:00",32.69,"377",241.3,0.18,4.25,0.94,null,null,11.71],
    [356373,"2023-07-11T15:20:00",32.72,"369",236.2,0.17,4.17,0.93,null,7.44,17.21],
    [356374,"2023-07-11T15:30:00",32.65,"374",239.9,0.17,4.26,0.93,null,7.29,19.45],
    [356375,"2023-07-11T15:40:00",32.72,"373",238.7,0.17,4.17,0.92,null,7.15,24.68],
    [356376,"2023-07-11T15:50:00",32.73,"375",240,0.17,4.21,0.92,null,7.18,21.45],
    [356377,"2023-07-11T16:00:00",32.68,"378",242,0.18,4.21,0.91,null,6.77,21.56],
    [356378,"2023-07-11T16:10:00",32.68,"371",237.7,0.17,4.22,0.88,null,6.48,18.43],
    [356379,"2023-07-11T16:20:00",32.69,"376",241.1,0.18,4.31,0.87,null,6.82,16.75],
    [356380,"2023-07-11T16:30:00",32.64,"376",240.8,0.18,4.11,0.86,null,7.03,22],
    [356381,"2023-07-11T16:40:00",32.66,"376",240.7,0.18,4.04,0.85,null,6.47,21.77],
    [356382,"2023-07-11T16:50:00",32.66,"360",230.7,0.17,4.05,0.84,null,6.24,19.31],
    [356383,"2023-07-11T17:00:00",32.72,"371",237.6,0.17,4.17,0.83,null,5.93,20.83],
    [356384,"2023-07-11T17:10:00",32.65,"390",250,0.18,4.12,0.82,null,6.57,23.07],
    [356385,"2023-07-11T17:20:00",32.69,"384",246,0.18,4.13,0.81,null,6.59,19.86],
    [356386,"2023-07-11T17:30:00",32.63,"367",235.1,0.17,4.16,0.79,null,5.85,20.59],
    [356387,"2023-07-11T17:40:00",32.63,"387",248,0.18,4.16,0.78,null,6.38,21.36],
    [356388,"2023-07-11T17:50:00",32.61,"391",250.6,0.18,4.17,0.77,null,6.73,24.01],
    [356389,"2023-07-11T18:00:00",32.63,"384",245.9,0.18,4.24,0.76,null,7.06,20.28],
    [356390,"2023-07-11T18:10:00",32.59,"389",249.4,0.18,4.32,0.75,null,8.33,20.36],
    [356391,"2023-07-11T18:20:00",32.65,"388",248.8,0.18,4.26,0.74,null,7.48,18.34],
    [356392,"2023-07-11T18:30:00",32.56,"377",241.3,0.18,4.18,0.73,null,7.9,24],
    [356393,"2023-07-11T18:40:00",32.59,"381",244.3,0.18,4.11,0.73,null,9.03,25.26],
    [356394,"2023-07-11T18:50:00",32.53,"382",245,0.18,4.02,0.72,null,8.02,24.22],
    [356395,"2023-07-11T19:00:00",32.47,"395",252.8,0.18,3.95,0.72,null,7.81,25.16],
    [356396,"2023-07-11T19:10:00",32.46,"388",248.4,0.18,3.92,0.73,null,7.05,20.64],
    [356397,"2023-07-11T19:20:00",32.73,"380",243.6,0.18,3.86,0.73,null,null,20.47],
    [356398,"2023-07-11T19:30:00",null,null,null,null,3.89,0.72,null,7.93,17.02],
    [356399,"2023-07-11T19:40:00",32.39,"397",254.4,0.19,3.87,0.73,null,7.63,null],
    [356400,"2023-07-11T19:50:00",32.54,"390",249.7,0.18,3.85,0.73,null,7.25,null],
    [356401,"2023-07-11T20:00:00",32.44,"374",239.8,0.17,3.97,0.75,null,6,null],
    [356402,"2023-07-11T20:10:00",32.49,"377",241.8,0.18,4.04,0.75,null,6.71,15.2],
    [356403,"2023-07-11T20:20:00",32.24,"380",243.2,0.18,3.96,0.77,null,7.16,14.05],
    [356404,"2023-07-11T20:30:00",32.34,"385",246.4,0.18,3.99,0.78,null,6.15,14.87],
    [356405,"2023-07-11T20:40:00",32.18,"379",242.6,0.18,4.08,0.81,null,7.59,17.27],
    [356406,"2023-07-11T20:50:00",null,null,null,null,4.12,0.83,null,7.05,20.67],
    [356407,"2023-07-11T21:00:00",32.04,"406",260,0.19,4.04,0.84,null,6.07,18.11],
    [356408,"2023-07-11T21:10:00",32.13,"399",255.9,0.19,3.86,0.86,null,5.88,20.91],
    [356409,"2023-07-11T21:20:00",31.95,"393",251.8,0.18,3.76,0.88,null,5.79,20.06],
    [356410,"2023-07-11T21:30:00",31.84,"381",243.8,0.18,3.72,0.92,null,5.23,20.28],
    [356411,"2023-07-11T21:40:00",31.84,"380",243.3,0.18,3.72,0.95,null,5.06,19.78],
    [356412,"2023-07-11T21:50:00",31.93,"381",244.3,0.18,3.71,0.98,null,5.14,17],
    [356413,"2023-07-11T22:00:00",31.94,"389",249.2,0.18,3.7,1.01,null,5.92,18.4],
    [356414,"2023-07-11T22:10:00",31.95,"384",245.7,0.18,3.71,1.03,null,5.6,14.85],
    [356415,"2023-07-11T22:20:00",31.98,"387",247.8,0.18,3.74,1.05,null,6.03,17.88],
    [356416,"2023-07-11T22:30:00",32.03,"383",245.2,0.18,3.81,1.07,null,5.77,14.14],
    [356417,"2023-07-11T22:40:00",32.03,"393",252,0.18,3.83,1.1,null,4.98,12.48],
    [356418,"2023-07-11T22:50:00",null,null,null,null,3.83,1.12,null,5.71,19.45],
    [356419,"2023-07-11T23:00:00",32,"380",243.3,0.18,3.84,1.14,null,5.66,18.73],
    [356420,"2023-07-11T23:10:00",32.07,"396",253.6,0.18,3.88,1.16,null,6.51,13.98],
    [356421,"2023-07-11T23:20:00",null,null,null,null,3.91,1.18,null,6.34,16.08],
    [356422,"2023-07-11T23:30:00",32.06,"414",265.2,0.19,3.91,1.21,null,7.16,15.21],
    [356423,"2023-07-11T23:40:00",32.06,"389",249.4,0.18,3.9,1.24,null,6.22,16.1],
    [356424,"2023-07-11T23:50:00",32.05,"393",252.1,0.18,3.92,1.27,null,6.95,16.51],
    [356425,"2023-07-12T00:00:00",32.05,"403",258,0.19,3.94,1.29,null,7.1,16.51],
    [356426,"2023-07-12T00:10:00",32.06,"401",256.9,0.19,3.97,1.31,null,7.11,16.69],
    [356427,"2023-07-12T00:20:00",31.97,"401",257.2,0.19,3.92,1.33,null,6.66,15.34],
    [356428,"2023-07-12T00:30:00",null,null,null,null,3.94,1.34,null,7.67,15.33],
    [356429,"2023-07-12T00:40:00",32.05,"384",246.2,0.18,3.98,1.36,null,7.82,17],
    [356430,"2023-07-12T00:50:00",32.07,"392",251,0.18,3.94,1.38,null,6.83,13.4],
    [356431,"2023-07-12T01:00:00",32.02,"394",252.4,0.18,3.93,1.4,null,null,17.64],
    [356432,"2023-07-12T01:10:00",32.06,"412",263.7,0.19,3.95,1.4,null,null,13.86],
    [356433,"2023-07-12T01:20:00",null,null,null,null,3.95,1.41,null,6.95,14.94],
    [356434,"2023-07-12T01:30:00",32.03,"383",245.4,0.18,3.93,1.41,null,7.77,15.17],
    [356435,"2023-07-12T01:40:00",32.08,"378",241.9,0.18,3.91,1.4,null,6.56,14.08],
    [356436,"2023-07-12T01:50:00",32.07,"389",248.9,0.18,3.94,1.41,null,6.62,15.69],
    [356437,"2023-07-12T02:00:00",32.09,"388",248.6,0.18,3.93,1.41,null,6.88,17.47],
    [356438,"2023-07-12T02:10:00",32.05,"388",248.7,0.18,3.92,1.41,null,6.51,12.99],
    [356439,"2023-07-12T02:20:00",null,null,null,null,3.89,1.41,null,7.01,14.65],
    [356440,"2023-07-12T02:30:00",null,null,null,null,3.87,1.41,null,6.73,14.05],
    [356441,"2023-07-12T02:40:00",31.98,"395",252.8,0.18,3.88,1.41,null,5.83,12.58],
    [356442,"2023-07-12T02:50:00",32.01,"381",243.8,0.18,3.86,1.41,null,6.6,13.29],
    [356443,"2023-07-12T03:00:00",32.06,"394",252.4,0.18,3.81,1.4,null,6.6,12.86],
    [356444,"2023-07-12T03:10:00",32.07,"383",245.4,0.18,3.74,1.4,null,7.26,10.05],
    [356445,"2023-07-12T03:20:00",32.07,"390",250,0.18,3.74,1.38,null,6.47,8.82],
    [356446,"2023-07-12T03:30:00",32.05,"406",260.2,0.19,3.73,1.38,null,7.22,10.65],
    [356447,"2023-07-12T03:40:00",32.1,"389",249.2,0.18,3.68,1.38,null,6.41,8.8],
    [356448,"2023-07-12T03:50:00",32.15,"384",246.1,0.18,3.66,1.38,null,5.95,7.25],
    [356449,"2023-07-12T04:00:00",null,null,null,null,3.61,1.38,null,6.35,12.68],
    [356450,"2023-07-12T04:10:00",null,null,null,null,3.71,1.38,null,6.61,15.55],
    [356451,"2023-07-12T04:20:00",31.88,"413",264.8,0.19,3.77,1.37,null,6.02,17.43],
    [356452,"2023-07-12T04:30:00",31.94,"404",258.6,0.19,3.66,1.37,null,6.43,16.44],
    [356453,"2023-07-12T04:40:00",null,null,null,null,3.62,1.37,null,6.32,16.59],
    [356454,"2023-07-12T04:50:00",null,null,null,null,3.61,1.35,null,5.94,18.54],
    [356455,"2023-07-12T05:00:00",null,null,null,null,3.65,1.32,null,5.74,18.13],
    [356456,"2023-07-12T05:10:00",31.85,"386",247.2,0.18,3.64,1.29,null,5.9,21.15],
    [356457,"2023-07-12T05:20:00",31.86,"378",242.4,0.18,3.62,1.26,null,6.21,21.65],
    [356458,"2023-07-12T05:30:00",31.87,"390",249.8,0.18,3.61,1.23,null,6.73,21.06],
    [356459,"2023-07-12T05:40:00",31.82,"371",237.6,0.17,3.57,1.21,null,5.86,22.11],
    [356460,"2023-07-12T05:50:00",31.88,"359",229.9,0.17,3.6,1.19,null,6.11,19.61],
    [356461,"2023-07-12T06:00:00",31.83,"352",225.3,0.16,3.57,1.16,null,6.9,19.66],
    [356462,"2023-07-12T06:10:00",31.83,"373",239,0.17,3.54,1.14,null,6.23,22.42],
    [356463,"2023-07-12T06:20:00",null,null,null,null,3.53,1.11,null,6.83,15.02],
    [356464,"2023-07-12T06:30:00",null,null,null,null,3.56,1.09,null,5.82,16.98],
    [356465,"2023-07-12T06:40:00",31.89,"391",250.6,0.18,3.48,1.07,null,5.96,16.58],
    [356466,"2023-07-12T06:50:00",31.87,"375",240,0.17,3.59,1.04,null,5.35,17.27],
    [356467,"2023-07-12T07:00:00",31.83,"384",246.3,0.18,3.54,1.02,null,6.27,16.6],
    [356468,"2023-07-12T07:10:00",31.86,"380",243.4,0.18,3.52,1,null,6.43,18.95],
    [356469,"2023-07-12T07:20:00",31.88,"383",245.4,0.18,3.54,0.97,null,6.26,20.76],
    [356470,"2023-07-12T07:30:00",31.95,"384",245.8,0.18,3.54,0.95,null,6.06,19.74],
    [356471,"2023-07-12T07:40:00",31.94,"381",244.3,0.18,3.59,0.93,null,6.44,16.16],
    [356472,"2023-07-12T07:50:00",31.88,"374",239.8,0.17,3.62,0.91,null,6.2,15.85],
    [356473,"2023-07-12T08:00:00",31.9,"386",247.5,0.18,3.66,0.89,null,5.97,16.17],
    [356474,"2023-07-12T08:10:00",31.93,"383",245.1,0.18,3.69,0.87,null,5.58,15.35],
    [356475,"2023-07-12T08:20:00",null,null,null,null,3.77,0.85,null,6.16,15.64],
    [356476,"2023-07-12T08:30:00",null,null,null,null,3.77,0.83,null,5.58,15.66],
    [356477,"2023-07-12T08:40:00",31.98,"358",229.1,0.17,3.85,0.81,null,5.61,15.74],
    [356478,"2023-07-12T08:50:00",32.01,"371",238,0.17,3.87,0.79,null,5.49,16.1],
    [356479,"2023-07-12T09:00:00",null,null,null,null,3.98,0.77,null,5.75,15.89],
    [356480,"2023-07-12T09:10:00",null,null,null,null,3.98,0.75,null,5.33,15.08],
    [356481,"2023-07-12T09:20:00",null,null,null,null,3.99,0.72,null,5.87,15.33],
    [356482,"2023-07-12T09:30:00",null,null,null,null,4.05,0.7,null,5.59,16.44],
    [356483,"2023-07-12T09:40:00",32.21,"399",255.8,0.19,4.08,0.68,null,5.71,14.59],
    [356484,"2023-07-12T09:50:00",null,null,null,null,4.14,0.67,null,5.65,13.81],
    [356485,"2023-07-12T10:00:00",32.27,"383",245.4,0.18,4.24,0.65,null,5.11,14.86],
    [356486,"2023-07-12T10:10:00",32.31,"394",252.7,0.18,4.28,0.62,null,5.33,14.56],
    [356487,"2023-07-12T10:20:00",32.38,"386",247,0.18,4.34,0.6,null,4.92,22.52],
    [356488,"2023-07-12T10:30:00",32.5,"381",244,0.18,4.31,0.59,null,5.22,18.24],
    [356489,"2023-07-12T10:40:00",32.5,"370",237.2,0.17,4.52,0.57,null,4.96,18.6],
    [356490,"2023-07-12T10:50:00",32.55,"389",249.3,0.18,4.48,0.56,null,4.61,16.12],
    [356491,"2023-07-12T11:00:00",32.63,"373",239,0.17,4.62,0.54,null,5.15,16.32],
    [356492,"2023-07-12T11:10:00",32.69,"385",246.6,0.18,4.67,0.53,null,4.76,16.48],
    [356493,"2023-07-12T11:20:00",32.82,"402",257.7,0.19,4.68,0.52,null,4.9,17.09],
    [356494,"2023-07-12T11:30:00",32.73,"383",245.7,0.18,4.74,0.51,null,5.45,15.02],
    [356495,"2023-07-12T11:40:00",32.79,"391",250.2,0.18,4.66,0.5,null,5.03,18.08],
    [356496,"2023-07-12T11:50:00",32.86,"377",241.4,0.18,4.7,0.5,null,5.63,16.41],
    [356497,"2023-07-12T12:00:00",null,null,null,null,4.83,0.5,null,5.28,15.73],
    [356498,"2023-07-12T12:10:00",null,null,null,null,4.95,0.5,null,4.21,10.91],
    [356499,"2023-07-12T12:20:00",33.19,"396",253.9,0.18,4.96,0.51,null,4.26,11.55],
    [356500,"2023-07-12T12:30:00",33.21,"390",250,0.18,5.31,0.51,null,4.47,10.99],
    [356501,"2023-07-12T12:40:00",33.3,"394",252.6,0.18,5.23,0.51,null,5.09,12.38],
    [356502,"2023-07-12T12:50:00",null,null,null,null,5.1,0.52,null,4.34,4.78],
    [356503,"2023-07-12T13:00:00",33.45,"369",236.2,0.17,5.32,0.54,null,5.09,10.86],
    [356504,"2023-07-12T13:10:00",33.51,"384",246.1,0.18,5.41,0.55,null,6.11,17.55],
    [356505,"2023-07-12T13:20:00",33.87,"392",250.9,0.18,5.9,0.56,null,5.69,16.9],
    [356506,"2023-07-12T13:30:00",34,"390",250.1,0.18,6.19,0.57,null,5.39,15.62],
    [356507,"2023-07-12T13:40:00",33.52,"386",247,0.18,5.69,0.58,null,5.59,18.25],
    [356508,"2023-07-12T13:50:00",33.75,"378",242.4,0.18,5.36,0.6,null,5.33,20.91],
    [356509,"2023-07-12T14:00:00",34.24,"389",249.3,0.18,6.13,0.63,null,4.61,15.13],
    [356510,"2023-07-12T14:10:00",34.1,"376",240.7,0.17,5.7,0.65,null,4.08,14.48],
    [356511,"2023-07-12T14:20:00",33.9,"372",238.1,0.17,5.45,0.67,null,4.33,13.48],
    [356512,"2023-07-12T14:30:00",33.69,"387",247.7,0.18,5.22,0.69,null,3.88,13.08],
    [356513,"2023-07-12T14:40:00",null,null,null,null,5.14,0.71,null,4.36,14.49],
    [356514,"2023-07-12T14:50:00",null,null,null,null,5.35,0.72,null,4.77,13.23],
    [356515,"2023-07-12T15:00:00",33.86,"366",234.5,0.17,5.45,0.74,null,5.17,14.81],
    [356516,"2023-07-12T15:10:00",33.68,"383",245.5,0.18,5.4,0.75,null,5.62,14.08],
    [356517,"2023-07-12T15:20:00",33.74,"380",243.3,0.18,5.46,0.78,null,5.36,14.57],
    [356518,"2023-07-12T15:30:00",33.62,"371",238,0.17,5.38,0.8,null,5.32,12.49],
    [356519,"2023-07-12T15:40:00",33.65,"387",247.9,0.18,5.44,0.82,null,5.65,13.25],
    [356520,"2023-07-12T15:50:00",33.51,"389",249,0.18,5.46,0.83,null,6.72,13.94],
    [356521,"2023-07-12T16:00:00",33.5,"395",252.9,0.18,5.4,0.84,null,5.48,9.58],
    [356522,"2023-07-12T16:10:00",33.53,"385",246.5,0.18,5.51,0.85,null,6.44,14.03],
    [356523,"2023-07-12T16:20:00",null,null,null,null,5.45,0.85,null,7.12,10.15],
    [356524,"2023-07-12T16:30:00",33.46,"385",246.8,0.18,5.14,0.86,null,7.07,11.19],
    [356525,"2023-07-12T16:40:00",null,null,null,null,5.05,0.87,null,6.77,11.08],
    [356526,"2023-07-12T16:50:00",null,null,null,null,4.89,0.88,null,7.1,11.45],
    [356527,"2023-07-12T17:00:00",null,null,null,null,5.06,0.88,null,8.2,18.06],
    [356528,"2023-07-12T17:10:00",33.66,"401",257.2,0.19,5.11,0.89,null,8.16,11.22],
    [356529,"2023-07-12T17:20:00",33.57,"378",242.3,0.18,5.36,0.89,null,6.99,7.9],
    [356530,"2023-07-12T17:30:00",33.49,"395",253,0.18,5.43,0.9,null,8.04,6.97],
    [356531,"2023-07-12T17:40:00",33.39,"397",254.5,0.19,5.55,0.91,null,null,8.23],
    [356532,"2023-07-12T17:50:00",33.16,"386",247.5,0.18,5.24,0.92,null,null,12.52],
    [356533,"2023-07-12T18:00:00",33.14,"382",244.5,0.18,5.19,0.92,null,11.22,12.58],
    [356534,"2023-07-12T18:10:00",33.26,"392",251.4,0.18,5.33,0.92,null,10.15,null],
    [356535,"2023-07-12T18:20:00",null,null,null,null,5.21,0.93,null,9.98,null],
    [356536,"2023-07-12T18:30:00",null,null,null,null,5.15,0.94,null,9.89,18.46],
    [356537,"2023-07-12T18:40:00",33.22,"390",249.8,0.18,4.91,0.93,null,9.39,15.8],
    [356538,"2023-07-12T18:50:00",33.22,"375",240.3,0.17,4.85,0.93,null,9.44,16.1],
    [356539,"2023-07-12T19:00:00",33.17,"379",242.6,0.18,4.62,0.94,null,9.02,21.27],
    [356540,"2023-07-12T19:10:00",33.35,"390",249.8,0.18,4.49,0.95,null,7.76,20.46],
    [356541,"2023-07-12T19:20:00",33.28,"393",252.1,0.18,4.48,0.96,null,null,14.89],
    [356542,"2023-07-12T19:30:00",33.42,"388",248.5,0.18,4.38,0.97,null,null,12.7],
    [356543,"2023-07-12T19:40:00",null,null,null,null,4.39,0.98,null,null,12.85],
    [356544,"2023-07-12T19:50:00",null,null,null,null,3.8,0.99,null,7.05,18.09],
    [356545,"2023-07-12T20:00:00",32.95,"383",245.5,0.18,3.65,0.99,null,7.64,19.07],
    [356546,"2023-07-12T20:10:00",33.08,"374",239.5,0.17,3.72,1,null,7.24,17.26],
    [356547,"2023-07-12T20:20:00",33.09,"379",242.8,0.18,3.85,1,null,6.38,22.37],
    [356548,"2023-07-12T20:30:00",null,null,null,null,3.89,1.01,null,7.41,16.59],
    [356549,"2023-07-12T20:40:00",32.87,"398",254.9,0.19,3.9,1.02,null,6.28,18.54],
    [356550,"2023-07-12T20:50:00",33.02,"398",254.8,0.19,3.78,1.03,null,6.84,18.23],
    [356551,"2023-07-12T21:00:00",32.95,"359",230.3,0.17,3.74,1.04,null,6.41,17.23],
    [356552,"2023-07-12T21:10:00",32.84,"374",239.3,0.17,3.69,1.05,null,null,16.8],
    [356553,"2023-07-12T21:20:00",32.73,"370",237.3,0.17,3.72,1.07,null,6.92,17.05],
    [356554,"2023-07-12T21:30:00",32.69,"382",244.8,0.18,3.82,1.08,null,6.85,18.93],
    [356555,"2023-07-12T21:40:00",32.77,"369",236.6,0.17,4.21,1.1,null,7.43,19.86],
    [356556,"2023-07-12T21:50:00",32.8,"389",249,0.18,4.51,1.11,null,8.01,21.55],
    [356557,"2023-07-12T22:00:00",32.78,"392",251,0.18,4.14,1.12,null,7.26,19.8],
    [356558,"2023-07-12T22:10:00",32.8,"386",247.2,0.18,4.12,1.14,null,7.13,15.73],
    [356559,"2023-07-12T22:20:00",32.68,"384",246.2,0.18,4.17,1.15,null,7.42,18.33],
    [356560,"2023-07-12T22:30:00",32.63,"384",246,0.18,4.11,1.17,null,6.7,23.51],
    [356561,"2023-07-12T22:40:00",32.59,"379",242.9,0.18,4.05,1.19,null,7.75,15.17],
    [356562,"2023-07-12T22:50:00",32.72,"402",257.5,0.19,3.89,1.2,null,6.86,15.86],
    [356563,"2023-07-12T23:00:00",32.5,"392",251.1,0.18,3.89,1.22,null,null,19.67],
    [356564,"2023-07-12T23:10:00",32.46,"383",245.7,0.18,3.95,1.23,null,6.5,15.75],
    [356565,"2023-07-12T23:20:00",32.46,"389",249.1,0.18,4.01,1.26,null,6.66,17.37],
    [356566,"2023-07-12T23:30:00",32.31,"381",244.1,0.18,4,1.28,null,6.84,14.42],
    [356567,"2023-07-12T23:40:00",32.37,"388",248.4,0.18,4.01,1.29,null,6.98,16.28],
    [356568,"2023-07-12T23:50:00",32.31,"380",243.7,0.18,4.02,1.3,null,6.8,15.85],
    [356569,"2023-07-13T00:00:00",32.35,"382",244.7,0.18,4.02,1.32,null,7.06,17.67],
    [356570,"2023-07-13T00:10:00",32.34,"386",247.3,0.18,4.03,1.34,null,6.83,19.12],
    [356571,"2023-07-13T00:20:00",32.37,"402",257.6,0.19,4,1.36,null,6.46,15.84],
    [356572,"2023-07-13T00:30:00",32.32,"388",248.3,0.18,4.02,1.38,null,6.93,17.53],
    [356573,"2023-07-13T00:40:00",32.31,"372",238.2,0.17,4.02,1.39,null,6.54,14.17],
    [356574,"2023-07-13T00:50:00",32.38,"382",244.5,0.18,4,1.4,null,6.5,16.05],
    [356575,"2023-07-13T01:00:00",32.33,"382",244.6,0.18,4,1.41,null,6.42,14.98],
    [356576,"2023-07-13T01:10:00",32.32,"379",242.9,0.18,3.99,1.41,null,6.67,15.63],
    [356577,"2023-07-13T01:20:00",32.31,"381",243.8,0.18,3.98,1.41,null,7.02,13.65],
    [356578,"2023-07-13T01:30:00",32.3,"387",248,0.18,3.99,1.42,null,6.26,16.67],
    [356579,"2023-07-13T01:40:00",32.28,"380",243.6,0.18,3.97,1.4,null,6.67,13.26],
    [356580,"2023-07-13T01:50:00",32.29,"374",239.9,0.17,3.96,1.41,null,6.27,15.73],
    [356581,"2023-07-13T02:00:00",32.25,"390",249.6,0.18,3.95,1.41,null,7.26,17.56],
    [356582,"2023-07-13T02:10:00",32.28,"374",239.6,0.17,3.94,1.41,null,6.24,12.92],
    [356583,"2023-07-13T02:20:00",32.25,"388",248.9,0.18,3.93,1.41,null,6.35,13.88],
    [356584,"2023-07-13T02:30:00",32.22,"388",248.5,0.18,3.92,1.41,null,5.84,15.83],
    [356585,"2023-07-13T02:40:00",32.25,"386",247.2,0.18,3.9,1.4,null,7.01,19.86],
    [356586,"2023-07-13T02:50:00",null,null,null,null,3.88,1.4,null,7.02,13.69],
    [356587,"2023-07-13T03:00:00",32.26,"378",242.3,0.18,3.88,1.4,null,6.99,11.21],
    [356588,"2023-07-13T03:10:00",32.19,"390",249.7,0.18,3.83,1.4,null,6.9,14.36],
    [356589,"2023-07-13T03:20:00",32.17,"398",254.9,0.19,3.84,1.4,null,null,10.16],
    [356590,"2023-07-13T03:30:00",32.28,"380",243.6,0.18,3.77,1.4,null,null,12.98],
    [356591,"2023-07-13T03:40:00",32.2,"393",251.9,0.18,3.78,1.39,null,9.05,13.64],
    [356592,"2023-07-13T03:50:00",32.21,"381",244,0.18,3.69,1.39,null,8.72,11.71],
    [356593,"2023-07-13T04:00:00",32.2,"361",231,0.17,3.69,1.38,null,7.84,13.33],
    [356594,"2023-07-13T04:10:00",32.12,"384",245.9,0.18,3.69,1.38,null,6.82,16.52],
    [356595,"2023-07-13T04:20:00",32.04,"376",241,0.18,3.66,1.38,null,6.54,18.73],
    [356596,"2023-07-13T04:30:00",32.05,"388",248.3,0.18,3.67,1.39,null,6.38,18.43],
    [356597,"2023-07-13T04:40:00",null,null,null,null,3.53,1.38,null,5.99,19],
    [356598,"2023-07-13T04:50:00",null,null,null,null,3.56,1.38,null,6.06,17.6],
    [356599,"2023-07-13T05:00:00",32.09,"382",244.4,0.18,3.5,1.36,null,5.64,18.03],
    [356600,"2023-07-13T05:10:00",null,null,null,null,3.62,1.33,null,5.89,18.05],
    [356601,"2023-07-13T05:20:00",31.97,"398",255.2,0.19,3.64,1.31,null,5.21,20.13],
    [356602,"2023-07-13T05:30:00",32,"406",260.3,0.19,3.61,1.28,null,5.79,20.3],
    [356603,"2023-07-13T05:40:00",31.94,"393",251.8,0.18,3.6,1.26,null,5.9,21.21],
    [356604,"2023-07-13T05:50:00",31.93,"385",246.5,0.18,3.58,1.24,null,5.87,19.41],
    [356605,"2023-07-13T06:00:00",31.96,"393",251.5,0.18,3.57,1.22,null,5.8,20.94],
    [356606,"2023-07-13T06:10:00",31.9,"396",253.8,0.19,3.56,1.19,null,6.05,22.94],
    [356607,"2023-07-13T06:20:00",31.91,"378",242.3,0.18,3.55,1.16,null,5.63,22.27],
    [356608,"2023-07-13T06:30:00",31.91,"385",246.8,0.18,3.63,1.15,null,5.6,20.19],
    [356609,"2023-07-13T06:40:00",31.91,"385",246.6,0.18,3.69,1.12,null,5.6,18.36],
    [356610,"2023-07-13T06:50:00",31.94,"382",244.8,0.18,3.69,1.11,null,5.77,19.34],
    [356611,"2023-07-13T07:00:00",31.86,"391",250.4,0.18,3.64,1.08,null,5.53,19.69],
    [356612,"2023-07-13T07:10:00",31.99,"383",245.3,0.18,3.69,1.06,null,5.97,17.99],
    [356613,"2023-07-13T07:20:00",null,null,null,null,3.72,1.04,null,5.43,17.48],
    [356614,"2023-07-13T07:30:00",null,null,null,null,3.67,1.02,null,5.59,21.8],
    [356615,"2023-07-13T07:40:00",31.93,"339",217.5,0.16,3.69,1,null,5.42,17.68],
    [356616,"2023-07-13T07:50:00",null,null,null,null,3.71,0.97,null,5.1,18.92],
    [356617,"2023-07-13T08:00:00",32.01,"367",235.4,0.17,3.78,0.95,null,5.64,16.77],
    [356618,"2023-07-13T08:10:00",32.03,"372",238.2,0.17,3.87,0.92,null,5.32,17.29],
    [356619,"2023-07-13T08:20:00",31.95,"358",229.5,0.17,3.88,0.9,null,5.19,17.26],
    [356620,"2023-07-13T08:30:00",32,"362",232,0.17,3.95,0.88,null,5.1,18.07],
    [356621,"2023-07-13T08:40:00",32.05,"368",236.1,0.17,4.03,0.86,null,4.82,17.94],
    [356622,"2023-07-13T08:50:00",32.12,"388",248.5,0.18,4.06,0.83,null,4.97,17.54],
    [356623,"2023-07-13T09:00:00",32.15,"363",232.4,0.17,4.11,0.81,null,5.5,16.79],
    [356624,"2023-07-13T09:10:00",32.17,"388",248.3,0.18,4.21,0.79,null,4.96,15.86],
    [356625,"2023-07-13T09:20:00",null,null,null,null,4.29,0.76,null,4.92,17.09],
    [356626,"2023-07-13T09:30:00",32.21,"398",255.2,0.19,4.35,0.74,null,5.23,16.55],
    [356627,"2023-07-13T09:40:00",32.23,"362",231.9,0.17,4.42,0.71,null,5.16,17.32],
    [356628,"2023-07-13T09:50:00",32.27,"377",241.5,0.18,4.49,0.69,null,5.11,19.67],
    [356629,"2023-07-13T10:00:00",32.31,"383",245.1,0.18,4.54,0.66,null,5.09,20.67],
    [356630,"2023-07-13T10:10:00",32.36,"388",248.7,0.18,4.61,0.64,null,4.84,19.01],
    [356631,"2023-07-13T10:20:00",32.41,"394",252.5,0.18,4.7,0.62,null,4.78,17.23],
    [356632,"2023-07-13T10:30:00",32.45,"389",248.9,0.18,4.78,0.6,null,4.97,17.19],
    [356633,"2023-07-13T10:40:00",32.52,"393",251.6,0.18,4.84,0.57,null,5.09,18.31],
    [356634,"2023-07-13T10:50:00",32.57,"383",245.4,0.18,4.94,0.55,null,4.88,17.79],
    [356635,"2023-07-13T11:00:00",32.63,"390",249.9,0.18,5.01,0.53,null,4.93,17.83],
    [356636,"2023-07-13T11:10:00",32.7,"372",238.5,0.17,5.12,0.5,null,4.84,19.86],
    [356637,"2023-07-13T11:20:00",32.75,"379",243.1,0.18,5.19,0.48,null,4.9,16.15],
    [356638,"2023-07-13T11:30:00",32.86,"385",246.7,0.18,5.36,0.46,null,4.58,20.75],
    [356639,"2023-07-13T11:40:00",32.89,"381",244,0.18,5.41,0.45,null,4.69,16.89],
    [356640,"2023-07-13T11:50:00",32.95,"380",243.6,0.18,5.4,0.42,null,3.93,17.53],
    [356641,"2023-07-13T12:00:00",33.07,"381",244.1,0.18,5.63,0.41,null,4.65,16.55],
    [356642,"2023-07-13T12:10:00",33.07,"383",245.5,0.18,5.66,0.4,null,4.26,19.19],
    [356643,"2023-07-13T12:20:00",33.02,"380",243.3,0.18,5.58,0.39,null,4.47,17.77],
    [356644,"2023-07-13T12:30:00",33.2,"404",258.9,0.19,5.73,0.38,null,4.8,17.58],
    [356645,"2023-07-13T12:40:00",33.18,"376",241.1,0.18,5.74,0.38,null,4.8,17.01],
    [356646,"2023-07-13T12:50:00",33.25,"395",253.3,0.18,5.7,0.37,null,null,15.11],
    [356647,"2023-07-13T13:00:00",33.35,"394",252.4,0.18,5.84,0.37,null,4.41,17.18],
    [356648,"2023-07-13T13:10:00",33.4,"387",247.8,0.18,5.98,0.37,null,4.89,13.39],
    [356649,"2023-07-13T13:20:00",null,null,null,null,6,0.37,null,4.29,13.51],
    [356650,"2023-07-13T13:30:00",null,null,null,null,6.12,0.38,null,4.66,13.72],
    [356651,"2023-07-13T13:40:00",33.92,"369",236.2,0.17,6.76,0.41,null,4.74,16.92],
    [356652,"2023-07-13T13:50:00",34.22,"383",245.5,0.18,7.37,0.44,null,4.53,15.86],
    [356653,"2023-07-13T14:00:00",33.86,"376",241.1,0.18,6.7,0.47,null,4.27,17.11],
    [356654,"2023-07-13T14:10:00",34.08,"381",244.4,0.18,7.19,0.5,null,5.42,16.75],
    [356655,"2023-07-13T14:20:00",34.08,"372",238.4,0.17,6.86,0.54,null,4.33,16.38],
    [356656,"2023-07-13T14:30:00",34.17,"377",241.4,0.18,6.9,0.56,null,4.52,15.59],
    [356657,"2023-07-13T14:40:00",34.21,"370",236.8,0.17,6.96,0.59,null,4.53,16.31],
    [356658,"2023-07-13T14:50:00",33.83,"377",241.5,0.18,6.33,0.61,null,5.42,13.93],
    [356659,"2023-07-13T15:00:00",33.55,"374",239.7,0.17,5.88,0.65,null,4.48,16.11],
    [356660,"2023-07-13T15:10:00",33.49,"370",236.8,0.17,5.81,0.69,null,4.64,14.16],
    [356661,"2023-07-13T15:20:00",33.47,"384",246.2,0.18,5.71,0.72,null,4.95,15.84],
    [356662,"2023-07-13T15:30:00",33.5,"379",242.6,0.18,5.88,0.75,null,5.33,13.38],
    [356663,"2023-07-13T15:40:00",33.43,"399",255.7,0.19,5.88,0.77,null,5.42,15.77],
    [356664,"2023-07-13T15:50:00",33.38,"381",244.3,0.18,5.66,0.8,null,5.27,13.93],
    [356665,"2023-07-13T16:00:00",33.33,"392",251,0.18,5.62,0.82,null,5.37,15.83],
    [356666,"2023-07-13T16:10:00",33.28,"381",244.1,0.18,5.51,0.85,null,6.18,17.26],
    [356667,"2023-07-13T16:20:00",33.28,"386",247.2,0.18,5.47,0.87,null,7.19,18.28],
    [356668,"2023-07-13T16:30:00",33.21,"382",244.7,0.18,5.38,0.9,null,7.24,18.89],
    [356669,"2023-07-13T16:40:00",33.13,"385",246.9,0.18,5.3,0.91,null,6.75,18.82],
    [356670,"2023-07-13T16:50:00",33.18,"403",258.4,0.19,5.2,0.94,null,6.43,13.14],
    [356671,"2023-07-13T17:00:00",33.09,"385",246.5,0.18,5.1,0.96,null,6.11,17.43],
    [356672,"2023-07-13T17:10:00",33.2,"392",250.9,0.18,5.23,0.99,null,6.62,16.57],
    [356673,"2023-07-13T17:20:00",33.05,"385",246.7,0.18,5.16,1.02,null,6.8,null],
    [356674,"2023-07-13T17:30:00",33.1,"384",246.1,0.18,4.95,1.03,null,7.69,null],
    [356675,"2023-07-13T17:40:00",33.04,"388",248.8,0.18,4.87,1.05,null,6.49,14.79],
    [356676,"2023-07-13T17:50:00",33.01,"374",239.6,0.17,4.89,1.07,null,7.01,22.85],
    [356677,"2023-07-13T18:00:00",33.15,"401",256.6,0.19,4.89,1.09,null,7.74,21.33],
    [356678,"2023-07-13T18:10:00",33.07,"402",257.7,0.19,4.76,1.11,null,8.34,26.02],
    [356679,"2023-07-13T18:20:00",32.94,"388",248.8,0.18,4.59,1.13,null,7.85,29.4],
    [356680,"2023-07-13T18:30:00",32.89,"388",248.7,0.18,4.71,1.16,null,8.94,22.81],
    [356681,"2023-07-13T18:40:00",32.89,"377",241.9,0.18,4.72,1.18,null,7.81,25.36],
    [356682,"2023-07-13T18:50:00",32.84,"395",252.9,0.18,4.78,1.2,null,8.17,19.21],
    [356683,"2023-07-13T19:00:00",32.76,"392",251.1,0.18,4.71,1.22,null,7.96,20.37],
    [356684,"2023-07-13T19:10:00",32.69,"388",248.9,0.18,4.53,1.23,null,7.82,23.95],
    [356685,"2023-07-13T19:20:00",32.75,"376",240.8,0.18,4.48,1.24,null,7.6,23.76],
    [356686,"2023-07-13T19:30:00",32.82,"389",249.1,0.18,4.46,1.25,null,7.17,22.13],
    [356687,"2023-07-13T19:40:00",32.85,"387",247.7,0.18,4.46,1.27,null,8.4,25.39],
    [356688,"2023-07-13T19:50:00",32.76,"390",249.9,0.18,4.51,1.28,null,7.23,27.67],
    [356689,"2023-07-13T20:00:00",32.73,"370",236.9,0.17,4.56,1.29,null,7.42,21.23],
    [356690,"2023-07-13T20:10:00",32.69,"391",250.6,0.18,4.5,1.3,null,7.32,18.79],
    [356691,"2023-07-13T20:20:00",32.52,"383",245.4,0.18,4.54,1.3,null,7.24,17.89],
    [356692,"2023-07-13T20:30:00",32.67,"368",235.6,0.17,4.29,1.31,null,null,19],
    [356693,"2023-07-13T20:40:00",32.57,"391",250.4,0.18,4.38,1.32,null,7.67,19.22],
    [356694,"2023-07-13T20:50:00",null,null,null,null,4.42,1.34,null,6.66,14.93],
    [356695,"2023-07-13T21:00:00",32.52,"383",245.3,0.18,4.34,1.35,null,6.32,17.35],
    [356696,"2023-07-13T21:10:00",null,null,null,null,4.18,1.35,null,6.78,17.38],
    [356697,"2023-07-13T21:20:00",33.01,"426",273,0.2,4.02,1.34,null,null,13.68],
    [356698,"2023-07-13T21:30:00",33,"412",263.7,0.19,4.03,1.33,null,null,13.84],
    [356699,"2023-07-13T21:40:00",32.85,"421",269.7,0.2,4.08,1.31,null,6.34,23.38],
    [356700,"2023-07-13T21:50:00",null,null,null,null,4.31,1.31,null,6.4,22.59],
    [356701,"2023-07-13T22:00:00",32.54,"406",259.9,0.19,4.26,1.31,null,6.81,18.2],
    [356702,"2023-07-13T22:10:00",32.69,"417",267,0.19,4.08,1.31,null,6.68,15.48],
    [356703,"2023-07-13T22:20:00",32.68,"413",264.4,0.19,4.01,1.33,null,5.04,10.26],
    [356704,"2023-07-13T22:30:00",32.63,"389",249.4,0.18,3.95,1.35,null,5.82,9.19],
    [356705,"2023-07-13T22:40:00",32.51,"395",253.2,0.18,4.05,1.35,null,6.2,12.76],
    [356706,"2023-07-13T22:50:00",32.45,"398",255.1,0.19,4.15,1.36,null,6.94,14.93],
    [356707,"2023-07-13T23:00:00",32.43,"404",258.9,0.19,4.03,1.36,null,6.66,18.2],
    [356708,"2023-07-13T23:10:00",32.45,"395",252.8,0.18,4.11,1.35,null,7.05,12.77],
    [356709,"2023-07-13T23:20:00",32.4,"397",254.2,0.19,4,1.36,null,5.95,11.35],
    [356710,"2023-07-13T23:30:00",32.34,"404",258.5,0.19,4.05,1.37,null,7.36,17.18],
    [356711,"2023-07-13T23:40:00",32.31,"397",254.3,0.19,4.05,1.37,null,6.6,14.52],
    [356712,"2023-07-13T23:50:00",32.26,"376",241.1,0.18,4.06,1.37,null,6.37,13.32],
    [356713,"2023-07-14T00:00:00",32.31,"390",249.8,0.18,3.91,1.38,null,6.1,12.51],
    [356714,"2023-07-14T00:10:00",32.18,"374",239.7,0.17,4.08,1.38,null,6.74,13.52],
    [356715,"2023-07-14T00:20:00",32.21,"374",239.8,0.17,3.95,1.39,null,6.08,13.27],
    [356716,"2023-07-14T00:30:00",32.23,"379",243.1,0.18,3.89,1.4,null,6.04,12.59],
    [356717,"2023-07-14T00:40:00",32.34,"385",246.6,0.18,3.75,1.41,null,5.14,9.95],
    [356718,"2023-07-14T00:50:00",32.25,"382",245,0.18,3.74,1.43,null,4.8,11.23],
    [356719,"2023-07-14T01:00:00",32.21,"383",245.6,0.18,3.8,1.43,null,5.48,12.72],
    [356720,"2023-07-14T01:10:00",32.22,"395",253,0.18,3.77,1.43,null,5.95,13.9],
    [356721,"2023-07-14T01:20:00",32.19,"391",250.3,0.18,3.74,1.43,null,5.42,10.64],
    [356722,"2023-07-14T01:30:00",32.15,"397",254.3,0.19,3.76,1.44,null,6.3,11.63],
    [356723,"2023-07-14T01:40:00",32.19,"393",252,0.18,3.73,1.44,null,5.6,10.7],
    [356724,"2023-07-14T01:50:00",32.23,"379",242.8,0.18,3.7,1.44,null,6.12,11.16],
    [356725,"2023-07-14T02:00:00",32.17,"384",246,0.18,3.71,1.45,null,6.28,9.06],
    [356726,"2023-07-14T02:10:00",32.19,"402",257.7,0.19,3.69,1.46,null,5.27,9.4],
    [356727,"2023-07-14T02:20:00",32.14,"393",251.6,0.18,3.69,1.46,null,null,11.51],
    [356728,"2023-07-14T02:30:00",32.17,"384",246,0.18,3.66,1.46,null,null,8.12],
    [356729,"2023-07-14T02:40:00",32.19,"382",244.8,0.18,3.66,1.46,null,4.88,7.16],
    [356730,"2023-07-14T02:50:00",32.12,"382",244.9,0.18,3.65,1.4,null,6.02,11.76],
    [356731,"2023-07-14T03:00:00",32.2,"388",248.6,0.18,3.6,1.4,null,6.17,7.72],
    [356732,"2023-07-14T03:10:00",32.13,"389",249.4,0.18,3.61,1.4,null,null,8.96],
    [356733,"2023-07-14T03:20:00",32.19,"387",247.8,0.18,3.55,1.4,null,null,null],
    [356734,"2023-07-14T03:30:00",32.29,"376",240.8,0.18,3.51,1.4,null,5.55,null],
    [356735,"2023-07-14T03:40:00",32.21,"379",242.5,0.18,3.47,1.39,null,5.88,null],
    [356736,"2023-07-14T03:50:00",32.3,"383",245.1,0.18,3.45,1.39,null,5.06,7.17],
    [356737,"2023-07-14T04:00:00",32.38,"395",253,0.18,3.42,1.39,null,5.09,9.17],
    [356738,"2023-07-14T04:10:00",31.99,"376",240.7,0.18,3.54,1.39,null,5.74,16.76],
    [356739,"2023-07-14T04:20:00",32.07,"396",253.5,0.18,3.53,1.38,null,5.27,14.85],
    [356740,"2023-07-14T04:30:00",32.16,"384",246.2,0.18,3.46,1.37,null,5.51,13.59],
    [356741,"2023-07-14T04:40:00",32.15,"397",254.3,0.19,3.44,1.35,null,5.7,13.4],
    [356742,"2023-07-14T04:50:00",32.08,"410",262.8,0.19,3.46,1.33,null,5.43,11.95],
    [356743,"2023-07-14T05:00:00",32.09,"415",265.8,0.19,3.42,1.31,null,5.29,12.71],
    [356744,"2023-07-14T05:10:00",null,null,null,null,3.45,1.29,null,5.3,13.89],
    [356745,"2023-07-14T05:20:00",32.02,"400",256.2,0.19,3.45,1.27,null,5.17,15.9],
    [356746,"2023-07-14T05:30:00",32.02,"403",258.1,0.19,3.49,1.25,null,5.27,15.39],
    [356747,"2023-07-14T05:40:00",32.02,"405",259.3,0.19,3.52,1.23,null,5.14,15.58],
    [356748,"2023-07-14T05:50:00",32.01,"399",255.7,0.19,3.53,1.21,null,5.38,18.19],
    [356749,"2023-07-14T06:00:00",32.01,"405",259.8,0.19,3.52,1.19,null,5.34,17.05],
    [356750,"2023-07-14T06:10:00",32.05,"385",246.7,0.18,3.57,1.17,null,5.64,15.92],
    [356751,"2023-07-14T06:20:00",31.98,"384",246.3,0.18,3.54,1.15,null,5.23,17.85],
    [356752,"2023-07-14T06:30:00",32,"395",253.1,0.18,3.6,1.13,null,5.4,17.32],
    [356753,"2023-07-14T06:40:00",31.94,"399",255.8,0.19,3.56,1.11,null,5.31,17.52],
    [356754,"2023-07-14T06:50:00",32.01,"394",252.4,0.18,3.63,1.09,null,5.61,17.62],
    [356755,"2023-07-14T07:00:00",null,null,null,null,3.6,1.08,null,4.76,18.13],
    [356756,"2023-07-14T07:10:00",null,null,null,null,3.68,1.05,null,5.19,18.43],
    [356757,"2023-07-14T07:20:00",null,null,null,null,3.74,1.03,null,5.57,16.28],
    [356758,"2023-07-14T07:30:00",null,null,null,null,3.89,1.01,null,5.6,14.75],
    [356759,"2023-07-14T07:40:00",32.03,"391",250.3,0.18,3.84,0.98,null,5.14,16.73],
    [356760,"2023-07-14T07:50:00",31.98,"372",238.7,0.17,3.85,0.96,null,5.44,16.12],
    [356761,"2023-07-14T08:00:00",32.13,"377",241.3,0.18,3.95,0.94,null,6.17,15.65],
    [356762,"2023-07-14T08:10:00",32.05,"373",239.2,0.17,3.98,0.91,null,5.17,15.9],
    [356763,"2023-07-14T08:20:00",31.99,"374",239.6,0.17,3.98,0.89,null,5.31,16.07],
    [356764,"2023-07-14T08:30:00",32.11,"361",231.1,0.17,4.07,0.87,null,5.09,14.92],
    [356765,"2023-07-14T08:40:00",32.02,"364",233.2,0.17,4.04,0.84,null,5.01,15.06],
    [356766,"2023-07-14T08:50:00",32.16,"384",246.2,0.18,4.18,0.83,null,5.21,14.87],
    [356767,"2023-07-14T09:00:00",null,null,null,null,4.18,0.8,null,5.01,16.2],
    [356768,"2023-07-14T09:10:00",null,null,null,null,4.22,0.78,null,4.77,16.33],
    [356769,"2023-07-14T09:20:00",32.1,"347",222.1,0.16,4.3,0.76,null,5.09,15.85],
    [356770,"2023-07-14T09:30:00",null,null,null,null,4.35,0.73,null,4.85,15.47],
    [356771,"2023-07-14T09:40:00",32.25,"386",247,0.18,4.48,0.71,null,5.22,16.19],
    [356772,"2023-07-14T09:50:00",32.24,"389",249,0.18,4.49,0.68,null,4.98,15.56],
    [356773,"2023-07-14T10:00:00",null,null,null,null,4.56,0.66,null,5.12,15.44],
    [356774,"2023-07-14T10:10:00",null,null,null,null,4.57,0.64,null,4.78,18.35],
    [356775,"2023-07-14T10:20:00",32.24,"398",255.3,0.19,4.67,0.61,null,5.33,18.92],
    [356776,"2023-07-14T10:30:00",32.24,"392",251.4,0.18,4.78,0.59,null,4.73,17.23],
    [356777,"2023-07-14T10:40:00",32.34,"381",244.2,0.18,4.9,0.57,null,5.5,16.67],
    [356778,"2023-07-14T10:50:00",32.31,"388",248.3,0.18,4.89,0.54,null,4.92,16.04],
    [356779,"2023-07-14T11:00:00",32.33,"400",256.1,0.19,null,0.51,null,4.9,15.87],
    [356780,"2023-07-14T12:20:00",32.69,"381",244,0.18,null,0.33,null,4.68,15.62],
    [356781,"2023-07-14T12:30:00",32.82,"381",244.3,0.18,null,0.32,null,4.23,13.27],
    [356782,"2023-07-14T12:40:00",32.71,"381",244,0.18,6.06,0.29,null,4.6,12.41],
    [356783,"2023-07-14T12:50:00",32.71,"381",244,0.18,6.06,0.27,null,4.57,15],
    [356784,"2023-07-14T13:00:00",32.74,"381",244,0.18,6.15,0.24,null,4.49,11.87],
    [356785,"2023-07-14T13:10:00",32.78,"381",243.9,0.18,6.3,0.24,null,4.28,12.99],
    [356786,"2023-07-14T13:20:00",32.78,"381",243.9,0.18,6.53,0.24,null,4.64,13.06],
    [356787,"2023-07-14T13:30:00",32.94,"381",244,0.18,7.11,0.24,null,4.21,13.44],
    [356788,"2023-07-14T13:40:00",32.91,"381",243.8,0.18,6.97,0.23,null,4.67,14.1],
    [356789,"2023-07-14T13:50:00",33.01,"380",243.7,0.18,6.95,0.23,null,4.43,14.05],
    [356790,"2023-07-14T14:10:00",33.04,"380",243.5,0.18,7.02,0.23,null,4.64,13.38],
    [356791,"2023-07-14T14:20:00",33.02,"380",243.6,0.18,7.1,0.23,null,4.34,13.79],
    [356792,"2023-07-14T14:30:00",32.73,"380",243.5,0.18,null,0.24,null,4.24,12.65],
    [356793,"2023-07-14T14:40:00",33.49,"380",243.5,0.18,null,0.25,null,4.07,13.67],
    [356794,"2023-07-14T14:50:00",33.89,"381",244.4,0.18,8.25,0.27,null,4.02,16.27],
    [356795,"2023-07-14T15:00:00",33.77,"380",243.8,0.18,8.42,0.31,null,4.04,11.53],
    [356796,"2023-07-14T15:10:00",34.09,"380",243.4,0.18,null,0.35,null,4.11,13.2],
    [356797,"2023-07-14T15:20:00",34.47,"380",243.3,0.18,null,0.4,null,5.03,14.87],
    [356798,"2023-07-14T15:30:00",34.17,"379",242.7,0.18,null,0.44,null,6,18.91],
    [356799,"2023-07-14T15:40:00",33.52,"378",242.1,0.18,6.98,0.47,null,4.71,19.51],
    [356800,"2023-07-14T15:50:00",33.2,"377",241.8,0.18,6.17,0.5,null,5.7,16.65],
    [356801,"2023-07-14T16:00:00",33.19,"377",241.8,0.18,6.11,0.52,null,5.55,18.39],
    [356802,"2023-07-14T16:10:00",33.08,"377",241.7,0.18,5.93,0.56,null,5.17,13.36],
    [356803,"2023-07-14T16:20:00",33.18,"378",241.9,0.18,6.06,0.6,null,6.41,18.13],
    [356804,"2023-07-14T16:30:00",33.07,"377",241.8,0.18,6.14,0.62,null,6.51,null],
    [356805,"2023-07-14T16:40:00",32.98,"377",241.7,0.18,5.68,0.65,null,6.09,null],
    [356806,"2023-07-14T16:50:00",32.93,"377",241.6,0.18,5.51,0.67,null,5.41,18.22],
    [356807,"2023-07-14T17:00:00",32.93,"379",243,0.18,5.58,0.7,null,6.3,18.07],
    [356808,"2023-07-14T17:10:00",32.9,"381",244.4,0.18,5.54,0.73,null,6.78,19.77],
    [356809,"2023-07-14T17:20:00",32.82,"384",246,0.18,5.44,0.75,null,7.59,20.4],
    [356810,"2023-07-14T17:30:00",32.74,"387",248.2,0.18,5.26,0.78,null,6.86,19.49],
    [356811,"2023-07-14T17:40:00",32.71,"388",248.3,0.18,5.22,0.81,null,7.44,22.11],
    [356812,"2023-07-14T17:50:00",32.64,"387",247.8,0.18,5.08,0.84,null,7.41,21.99],
    [356813,"2023-07-14T18:00:00",32.55,"385",246.9,0.18,5.12,0.88,null,6.81,24.73],
    [356814,"2023-07-14T18:10:00",32.46,"386",247.2,0.18,4.78,0.89,null,7.43,22.05],
    [356815,"2023-07-14T18:20:00",32.48,"386",247.4,0.18,4.84,0.91,null,7.44,25.05],
    [356816,"2023-07-14T18:30:00",32.44,"385",246.6,0.18,4.73,0.94,null,7.96,20.81],
    [356817,"2023-07-14T18:40:00",32.47,"385",246.9,0.18,4.88,0.97,null,7.74,29.27],
    [356818,"2023-07-14T18:50:00",32.42,"384",246.3,0.18,4.74,1,null,7.69,29.53],
    [356819,"2023-07-14T19:00:00",32.38,"385",246.6,0.18,4.8,1.03,null,8.09,26.86],
    [356820,"2023-07-14T19:10:00",32.37,"385",246.4,0.18,4.81,1.05,null,8.05,27.84],
    [356821,"2023-07-14T19:20:00",32.36,"384",245.9,0.18,4.79,1.07,null,7.31,20.19],
    [356822,"2023-07-14T19:30:00",32.35,"383",245.2,0.18,4.71,1.1,null,7.86,23.45],
    [356823,"2023-07-14T19:40:00",32.27,"383",245.3,0.18,4.75,1.13,null,8.02,24.75],
    [356824,"2023-07-14T19:50:00",32.26,"382",244.7,0.18,4.68,1.14,null,7.79,21.2],
    [356825,"2023-07-14T20:00:00",32.24,"382",244.8,0.18,4.68,1.16,null,7,27.17],
    [356826,"2023-07-14T20:10:00",32.23,"382",244.4,0.18,4.64,1.17,null,6.33,28.55],
    [356827,"2023-07-14T20:20:00",32.22,"381",243.9,0.18,4.6,1.19,null,7.3,21.73],
    [356828,"2023-07-14T20:30:00",32.21,"381",244.2,0.18,4.56,1.21,null,5.9,20.5],
    [356829,"2023-07-14T20:40:00",32.18,"381",244.2,0.18,4.54,1.23,null,7.31,18.65],
    [356830,"2023-07-14T20:50:00",32.2,"381",244.3,0.18,4.51,1.24,null,6.66,22.1],
    [356831,"2023-07-14T21:00:00",32.17,"382",244.6,0.18,4.5,1.26,null,6.15,18.23],
    [356832,"2023-07-14T21:10:00",32.13,"382",244.7,0.18,4.49,1.27,null,6.36,21.8],
    [356833,"2023-07-14T21:20:00",32.04,"382",244.6,0.18,4.54,1.28,null,6.69,15.95],
    [356834,"2023-07-14T21:30:00",32.05,"383",245.1,0.18,4.52,1.28,null,6.62,15.42],
    [356835,"2023-07-14T21:40:00",32.03,"383",245.3,0.18,4.48,1.29,null,6.4,17.91],
    [356836,"2023-07-14T21:50:00",32.01,"383",245.5,0.18,4.46,1.3,null,null,14.35],
    [356837,"2023-07-14T22:00:00",32,"383",245.7,0.18,4.44,1.3,null,6.07,14.95],
    [356838,"2023-07-14T22:10:00",32,"384",246.3,0.18,4.41,1.31,null,5.95,16.53],
    [356839,"2023-07-14T22:20:00",31.99,"384",246.3,0.18,4.35,1.32,null,7.01,14.71],
    [356840,"2023-07-14T22:30:00",31.98,"384",246.3,0.18,4.33,1.31,null,6.37,9.4],
    [356841,"2023-07-14T22:40:00",31.94,"384",246.3,0.18,4.35,1.31,null,6.16,17.91],
    [356842,"2023-07-14T22:50:00",31.9,"385",246.4,0.18,4.32,1.32,null,6.57,15.17],
    [356843,"2023-07-14T23:00:00",31.97,"386",247.1,0.18,4.26,1.33,null,6.09,13.05],
    [356844,"2023-07-14T23:10:00",32.04,"387",248,0.18,4.17,1.33,null,5.04,11.94],
    [356845,"2023-07-14T23:20:00",32.01,"387",247.9,0.18,4.14,1.33,null,5.18,9.57],
    [356846,"2023-07-14T23:30:00",31.96,"387",247.7,0.18,4.14,1.33,null,5.75,14.36],
    [356847,"2023-07-14T23:40:00",31.95,"387",248.2,0.18,4.15,1.33,null,5.5,14.24],
    [356848,"2023-07-14T23:50:00",31.9,"387",247.9,0.18,4.15,1.33,null,5.58,13.73],
    [356849,"2023-07-15T00:00:00",31.86,"387",247.9,0.18,4.16,1.34,null,5.94,12.32],
    [356850,"2023-07-15T00:10:00",31.98,"388",248.9,0.18,4.08,1.34,null,6.22,10.69],
    [356851,"2023-07-15T00:20:00",32.09,"390",249.6,0.18,4,1.35,null,5.97,12.81],
    [356852,"2023-07-15T00:30:00",31.87,"389",248.9,0.18,4.08,1.35,null,6.17,16.41],
    [356853,"2023-07-15T00:40:00",31.93,"389",249.3,0.18,4.06,1.34,null,5.93,11.19],
    [356854,"2023-07-15T00:50:00",31.83,"389",249,0.18,4.03,1.33,null,5.57,11.77],
    [356855,"2023-07-15T01:00:00",31.82,"389",249.4,0.18,4,1.31,null,5.79,15.79],
    [356856,"2023-07-15T01:10:00",31.8,"389",249.3,0.18,4.03,1.3,null,5.13,13.67],
    [356857,"2023-07-15T01:20:00",31.88,"390",249.6,0.18,4.01,1.29,null,null,12.82],
    [356858,"2023-07-15T01:30:00",31.85,"389",249.3,0.18,4,1.3,null,null,12.2],
    [356859,"2023-07-15T01:40:00",31.86,"389",249.4,0.18,4.02,1.3,null,null,13.1],
    [356860,"2023-07-15T01:50:00",31.89,"390",249.6,0.18,3.99,1.3,null,4.96,6.76],
    [356861,"2023-07-15T02:00:00",31.86,"389",249.5,0.18,3.95,1.29,null,5.3,9.52],
    [356862,"2023-07-15T02:10:00",31.82,"389",249.3,0.18,3.83,1.28,null,5.49,10.01],
    [356863,"2023-07-15T02:20:00",31.96,"390",249.9,0.18,3.88,1.26,null,6.62,13.22],
    [356864,"2023-07-15T02:30:00",32.01,"390",249.9,0.18,3.9,1.26,null,5.44,12.36],
    [356865,"2023-07-15T02:40:00",31.94,"390",249.8,0.18,3.92,1.26,null,5.39,11.99],
    [356866,"2023-07-15T02:50:00",31.89,"390",249.8,0.18,3.97,1.26,null,5.33,12.25],
    [356867,"2023-07-15T03:00:00",31.91,"390",249.9,0.18,3.98,1.25,null,5.42,11.92],
    [356868,"2023-07-15T03:10:00",31.89,"390",249.9,0.18,3.95,1.24,null,6.11,12.51],
    [356869,"2023-07-15T03:20:00",31.9,"390",249.9,0.18,3.92,1.23,null,5.61,17.74],
    [356870,"2023-07-15T03:30:00",31.84,"390",249.7,0.18,3.97,1.21,null,5.09,12.08],
    [356871,"2023-07-15T03:40:00",31.88,"390",249.6,0.18,3.92,1.2,null,4.73,14.39],
    [356872,"2023-07-15T03:50:00",31.89,"389",249.3,0.18,3.89,1.2,null,5.17,13.54],
    [356873,"2023-07-15T04:00:00",31.9,"389",249.3,0.18,3.84,1.2,null,4.72,15.28],
    [356874,"2023-07-15T04:10:00",31.91,"389",249.3,0.18,3.82,1.2,null,4.98,16.04],
    [356875,"2023-07-15T04:20:00",31.9,"389",249.3,0.18,3.86,1.19,null,5.62,16.5],
    [356876,"2023-07-15T04:30:00",31.9,"389",249.2,0.18,3.88,1.18,null,5.51,18.26],
    [356877,"2023-07-15T04:40:00",31.86,"389",249.2,0.18,3.88,1.18,null,5.86,20.1],
    [356878,"2023-07-15T04:50:00",31.87,"389",249,0.18,3.91,1.17,null,5.37,18.07],
    [356879,"2023-07-15T05:00:00",31.85,"389",248.9,0.18,3.95,1.16,null,5.41,16.42],
    [356880,"2023-07-15T05:10:00",31.81,"389",248.9,0.18,3.93,1.15,null,4.99,16.19],
    [356881,"2023-07-15T05:20:00",31.8,"388",248.8,0.18,3.96,1.14,null,5.09,18.99],
    [356882,"2023-07-15T05:30:00",31.8,"388",248.3,0.18,3.97,1.12,null,4.87,16.56],
    [356883,"2023-07-15T05:40:00",31.86,"387",247.8,0.18,3.96,1.11,null,4.97,15.97],
    [356884,"2023-07-15T05:50:00",31.77,"387",247.9,0.18,3.98,1.09,null,4.57,15.31],
    [356885,"2023-07-15T06:00:00",31.76,"387",247.7,0.18,3.97,1.07,null,5.19,15.33],
    [356886,"2023-07-15T06:10:00",31.76,"386",247.4,0.18,3.98,1.05,null,5.89,16.24],
    [356887,"2023-07-15T06:20:00",31.73,"386",247.3,0.18,3.99,1.03,null,5.12,16.33],
    [356888,"2023-07-15T06:30:00",31.77,"386",247.2,0.18,4.01,1.01,null,4.61,16.38],
    [356889,"2023-07-15T06:40:00",31.79,"385",246.9,0.18,4.02,1,null,5.25,15.04],
    [356890,"2023-07-15T06:50:00",31.75,"385",246.9,0.18,4.01,0.98,null,5.43,17.87],
    [356891,"2023-07-15T07:00:00",31.75,"385",246.9,0.18,4.01,0.95,null,4.54,15.69],
    [356892,"2023-07-15T07:10:00",31.72,"385",246.9,0.18,4.04,0.93,null,4.87,16.1],
    [356893,"2023-07-15T07:20:00",31.78,"385",246.6,0.18,4.06,0.9,null,4.36,14.85],
    [356894,"2023-07-15T07:30:00",31.73,"385",246.7,0.18,4.07,0.89,null,4.73,15.92],
    [356895,"2023-07-15T07:40:00",31.77,"385",246.5,0.18,4.11,0.86,null,4.65,14.52],
    [356896,"2023-07-15T07:50:00",31.77,"385",246.5,0.18,4.14,0.84,null,4.59,15.54],
    [356897,"2023-07-15T08:00:00",31.81,"384",246.3,0.18,4.21,0.82,null,5.16,15.73],
    [356898,"2023-07-15T08:10:00",31.79,"384",246.2,0.18,4.22,0.8,null,4.55,16.18],
    [356899,"2023-07-15T08:20:00",31.86,"383",245.7,0.18,4.32,0.77,null,4.59,14.99],
    [356900,"2023-07-15T08:30:00",31.86,"383",245.6,0.18,4.39,0.75,null,4.49,13.88],
    [356901,"2023-07-15T08:40:00",31.87,"383",245.4,0.18,4.45,0.73,null,4.43,14.61],
    [356902,"2023-07-15T08:50:00",31.89,"383",245.3,0.18,4.51,0.71,null,4.68,15.28],
    [356903,"2023-07-15T09:00:00",31.86,"383",245.3,0.18,4.55,0.68,null,4.09,15.94],
    [356904,"2023-07-15T09:10:00",31.93,"382",244.9,0.18,4.64,0.67,null,4.42,14.52],
    [356905,"2023-07-15T09:20:00",31.96,"382",244.7,0.18,4.69,0.64,null,4.39,14.98],
    [356906,"2023-07-15T09:30:00",31.93,"382",244.8,0.18,4.79,0.62,null,4.41,14.55],
    [356907,"2023-07-15T09:40:00",31.96,"382",244.5,0.18,4.86,0.59,null,4.32,13.92],
    [356908,"2023-07-15T09:50:00",31.97,"382",244.5,0.18,4.95,0.57,null,4.36,13.19],
    [356909,"2023-07-15T10:00:00",32.02,"381",244.3,0.18,5.03,0.54,null,4.45,13.13],
    [356910,"2023-07-15T10:10:00",32.03,"381",244.3,0.18,5.13,0.5,null,3.84,14.14],
    [356911,"2023-07-15T10:20:00",32.05,"381",244.3,0.18,5.22,0.49,null,4.07,12.79],
    [356912,"2023-07-15T10:30:00",32.12,"381",243.9,0.18,5.32,0.46,null,3.97,13.43],
    [356913,"2023-07-15T10:40:00",32.16,"381",243.9,0.18,5.39,0.45,null,4.25,12.2],
    [356914,"2023-07-15T10:50:00",32.26,"380",243.6,0.18,5.44,0.42,null,3.99,15.33],
    [356915,"2023-07-15T11:00:00",32.29,"380",243.6,0.18,5.54,0.4,null,3.97,13.08],
    [356916,"2023-07-15T11:10:00",32.37,"380",243.5,0.18,5.64,0.38,null,3.96,10.93],
    [356917,"2023-07-15T11:20:00",32.32,"380",243.7,0.18,5.73,0.35,null,4.15,11.26],
    [356918,"2023-07-15T11:30:00",32.38,"380",243.6,0.18,5.97,0.33,null,4.18,11.98],
    [356919,"2023-07-15T11:40:00",32.41,"380",243.7,0.18,6.13,0.31,null,4.35,15.77],
    [356920,"2023-07-15T11:50:00",32.47,"380",243.6,0.18,6.1,0.28,null,3.64,12.66],
    [356921,"2023-07-15T12:00:00",32.66,"380",243.6,0.18,7.14,0.25,null,4.56,15.16],
    [356922,"2023-07-15T12:10:00",32.51,"380",243.4,0.18,7.1,0.24,null,4.11,16.67],
    [356923,"2023-07-15T12:20:00",32.74,"380",243.6,0.18,6.84,0.23,null,4.54,19.11],
    [356924,"2023-07-15T12:30:00",33.2,"380",243.4,0.18,7.3,0.22,null,4.4,null],
    [356925,"2023-07-15T12:40:00",33.07,"380",243.4,0.18,7.15,0.22,null,null,null],
    [356926,"2023-07-15T12:50:00",33.68,"379",242.6,0.18,7.88,0.22,null,null,50.01],
    [356927,"2023-07-15T13:00:00",null,null,null,null,7.78,0.22,null,null,null],
    [356928,"2023-07-15T13:10:00",null,null,null,null,null,null,null,null,null],
    [356929,"2023-07-15T13:20:00",null,null,null,null,7.2,0.21,null,null,null],
    [356930,"2023-07-15T13:30:00",null,null,null,null,7.25,0.21,null,null,null],
    [356931,"2023-07-15T13:40:00",null,null,null,null,7.22,0.21,null,null,null],
    [356932,"2023-07-15T13:50:00",null,null,null,null,7.25,0.21,null,null,null],
    [356933,"2023-07-15T14:00:00",null,null,null,null,7.24,0.21,null,null,null],
    [356934,"2023-07-15T14:10:00",null,null,null,null,7.29,0.21,null,null,null],
    [356935,"2023-07-15T14:20:00",null,null,null,null,7.22,0.21,null,null,null],
    [356936,"2023-07-15T14:30:00",null,null,null,null,7.18,0.2,null,null,null],
    [356937,"2023-07-15T14:40:00",null,null,null,null,7.13,0.2,null,null,null],
    [356938,"2023-07-15T14:50:00",null,null,null,null,7.2,0.2,null,null,null],
    [356939,"2023-07-15T15:00:00",null,null,null,null,7.18,0.2,null,null,null],
    [356940,"2023-07-15T15:10:00",null,null,null,null,7.2,0.19,null,null,null],
    [356941,"2023-07-15T15:20:00",null,null,null,null,7.16,0.18,null,null,2.46],
    [356942,"2023-07-15T15:30:00",null,null,null,null,7.17,0.17,null,null,null],
    [356943,"2023-07-15T15:40:00",null,null,null,null,7.17,0.17,null,null,null],
    [356944,"2023-07-15T15:50:00",null,null,null,null,7.08,0.18,null,null,null],
    [356945,"2023-07-15T16:00:00",33.34,"378",242.4,0.18,null,0.19,null,null,26.64],
    [356946,"2023-07-15T16:10:00",35,"379",242.8,0.18,null,0.19,null,4.07,21.07],
    [356947,"2023-07-15T16:20:00",34.26,"379",242.8,0.18,7.27,0.21,null,4.25,20.06],
    [356948,"2023-07-15T16:30:00",33.69,"379",242.6,0.18,6.58,0.22,null,4.66,23.23],
    [356949,"2023-07-15T16:40:00",33.22,"378",242.3,0.18,null,0.27,null,4.61,27.9],
    [356950,"2023-07-15T16:50:00",34.19,"379",242.6,0.18,null,0.33,null,4.78,19.83],
    [356951,"2023-07-15T17:00:00",32.96,"378",242.1,0.18,null,0.35,null,5.49,null],
    [356952,"2023-07-15T17:10:00",33.2,"378",242.4,0.18,6.02,0.38,null,5.6,null],
    [356953,"2023-07-15T17:20:00",32.88,"378",242.4,0.18,5.83,0.42,null,5.88,27.7],
    [356954,"2023-07-15T17:30:00",32.79,"378",242.3,0.18,5.81,0.46,null,5.93,23.55],
    [356955,"2023-07-15T17:40:00",32.7,"378",242.2,0.18,5.42,0.48,null,6.5,27.42],
    [356956,"2023-07-15T17:50:00",32.6,"380",243.4,0.18,5.2,0.52,null,6.63,24.71],
    [356957,"2023-07-15T18:00:00",32.43,"384",245.9,0.18,4.9,0.56,null,7.26,null],
    [356958,"2023-07-15T18:10:00",32.37,"384",246,0.18,4.76,0.59,null,6.81,null],
    [356959,"2023-07-15T18:20:00",32.35,"384",245.8,0.18,4.74,0.65,null,6.96,null],
    [356960,"2023-07-15T18:30:00",32.26,"384",245.9,0.18,4.51,0.66,null,6.41,26.25],
    [356961,"2023-07-15T18:40:00",32.26,"384",246,0.18,4.42,0.69,null,7.25,26.93],
    [356962,"2023-07-15T18:50:00",32.26,"384",245.8,0.18,4.69,0.73,null,6.94,28.52],
    [356963,"2023-07-15T19:00:00",32.23,"384",245.8,0.18,4.45,0.76,null,7.03,28.26],
    [356964,"2023-07-15T19:10:00",32.17,"384",246.2,0.18,4.45,0.79,null,7.48,30.87],
    [356965,"2023-07-15T19:20:00",32.18,"383",245.6,0.18,4.5,0.83,null,7.07,28.02],
    [356966,"2023-07-15T19:30:00",32.18,"383",245.5,0.18,4.5,0.86,null,7.54,32.32],
    [356967,"2023-07-15T19:40:00",32.14,"383",245.5,0.18,4.5,0.9,null,6.3,29.43],
    [356968,"2023-07-15T19:50:00",32.13,"383",245.2,0.18,4.49,0.93,null,6.67,32.54],
    [356969,"2023-07-15T20:00:00",32.13,"382",244.7,0.18,4.49,0.96,null,6.84,27.93],
    [356970,"2023-07-15T20:10:00",32.1,"381",244.3,0.18,4.45,0.99,null,6.39,26.31],
    [356971,"2023-07-15T20:20:00",31.99,"382",244.7,0.18,4.55,1.02,null,6.14,24.39],
    [356972,"2023-07-15T20:30:00",32.07,"381",244.3,0.18,4.45,1.05,null,6.46,24.67],
    [356973,"2023-07-15T20:40:00",32.03,"381",244,0.18,4.44,1.08,null,6.27,25.93],
    [356974,"2023-07-15T20:50:00",32,"381",244.3,0.18,4.43,1.11,null,6.08,21.13],
    [356975,"2023-07-15T21:00:00",31.99,"381",244.2,0.18,4.41,1.13,null,6.06,24.3],
    [356976,"2023-07-15T21:10:00",32.03,"382",244.4,0.18,4.35,1.15,null,6.02,26.97],
    [356977,"2023-07-15T21:20:00",32.02,"382",244.6,0.18,4.33,1.17,null,6.11,25.71],
    [356978,"2023-07-15T21:30:00",32.05,"382",245,0.18,4.31,1.2,null,6.21,21.55],
    [356979,"2023-07-15T21:40:00",32.05,"383",245.4,0.18,4.27,1.22,null,6.29,19.4],
    [356980,"2023-07-15T21:50:00",32.06,"383",245.4,0.18,4.26,1.24,null,5.98,23.43],
    [356981,"2023-07-15T22:00:00",32.05,"384",246,0.18,4.25,1.26,null,6.83,22.13],
    [356982,"2023-07-15T22:10:00",32,"383",245.7,0.18,4.27,1.27,null,5.72,17.86],
    [356983,"2023-07-15T22:20:00",31.91,"383",245.5,0.18,4.31,1.28,null,5.94,20.67],
    [356984,"2023-07-15T22:30:00",32.03,"383",245.5,0.18,4.25,1.29,null,6.72,19.67],
    [356985,"2023-07-15T22:40:00",32.03,"385",246.5,0.18,4.23,1.3,null,6.1,17.31],
    [356986,"2023-07-15T22:50:00",31.99,"385",246.5,0.18,4.22,1.31,null,6.18,17.7],
    [356987,"2023-07-15T23:00:00",31.95,"385",246.6,0.18,4.23,1.33,null,5.95,14.55],
    [356988,"2023-07-15T23:10:00",32,"386",247.3,0.18,4.21,1.33,null,5.71,20.26],
    [356989,"2023-07-15T23:20:00",31.99,"386",247.3,0.18,4.2,1.34,null,5.88,null],
    [356990,"2023-07-15T23:30:00",31.95,"386",247.1,0.18,4.2,1.35,null,6.51,null],
    [356991,"2023-07-15T23:40:00",31.9,"386",247,0.18,4.2,1.35,null,5.92,17.58],
    [356992,"2023-07-15T23:50:00",31.88,"386",247.1,0.18,4.19,1.35,null,5.24,14.62],
    [356993,"2023-07-16T00:00:00",31.81,"385",246.9,0.18,4.22,1.35,null,5.69,13.96],
    [356994,"2023-07-16T00:10:00",31.88,"386",247.4,0.18,4.14,1.35,null,5.72,12.43],
    [356995,"2023-07-16T00:20:00",31.85,"386",247.5,0.18,4.16,1.36,null,5.65,16.07],
    [356996,"2023-07-16T00:30:00",31.86,"387",247.8,0.18,4.14,1.35,null,5.67,12.31],
    [356997,"2023-07-16T00:40:00",31.88,"388",248.4,0.18,4.09,1.35,null,5.61,8.05],
    [356998,"2023-07-16T00:50:00",31.89,"388",248.5,0.18,4.07,1.34,null,5.21,12.63],
    [356999,"2023-07-16T01:00:00",31.88,"388",248.7,0.18,4.08,1.34,null,5.94,12.64],
    [357000,"2023-07-16T01:10:00",31.89,"388",248.9,0.18,4.04,1.33,null,7.04,13.26],
    [357001,"2023-07-16T01:20:00",31.85,"389",248.9,0.18,4.08,1.33,null,6.05,11.1],
    [357002,"2023-07-16T01:30:00",31.84,"389",249.3,0.18,4.06,1.31,null,6.02,11.32],
    [357003,"2023-07-16T01:40:00",31.87,"391",250.3,0.18,4.03,1.3,null,5.73,9.55],
    [357004,"2023-07-16T01:50:00",31.87,"391",250.6,0.18,3.99,1.3,null,6.41,10.65],
    [357005,"2023-07-16T02:00:00",31.86,"393",251.6,0.18,3.96,1.3,null,5.49,9.25],
    [357006,"2023-07-16T02:10:00",31.84,"393",251.6,0.18,3.95,1.29,null,5.29,7.02],
    [357007,"2023-07-16T02:20:00",31.82,"393",251.6,0.18,3.93,1.27,null,6.03,7.09],
    [357008,"2023-07-16T02:30:00",31.8,"392",251.3,0.18,3.91,1.25,null,6.56,9.1],
    [357009,"2023-07-16T02:40:00",31.68,"389",249.4,0.18,3.79,1.24,null,5.94,18.5],
    [357010,"2023-07-16T02:50:00",31.6,"388",248.4,0.18,3.98,1.24,null,5.27,16.67],
    [357011,"2023-07-16T03:00:00",31.67,"389",249.5,0.18,3.95,1.23,null,5.32,18.76],
    [357012,"2023-07-16T03:10:00",31.75,"391",250.6,0.18,3.97,1.21,null,5.38,16.01],
    [357013,"2023-07-16T03:20:00",31.84,"392",251,0.18,3.95,1.2,null,5.43,13.35],
    [357014,"2023-07-16T03:30:00",31.87,"392",251.2,0.18,3.97,1.19,null,6.31,14.17],
    [357015,"2023-07-16T03:40:00",31.83,"392",251.3,0.18,3.96,1.18,null,5.85,13.04],
    [357016,"2023-07-16T03:50:00",31.82,"392",251.3,0.18,3.96,1.18,null,5.58,12.5],
    [357017,"2023-07-16T04:00:00",31.78,"392",251.3,0.18,3.93,1.18,null,5.44,11.34],
    [357018,"2023-07-16T04:10:00",31.64,"391",250.3,0.18,3.8,1.18,null,5.79,19.31],
    [357019,"2023-07-16T04:20:00",31.54,"390",250,0.18,3.58,1.18,null,6.22,15.2],
    [357020,"2023-07-16T04:30:00",31.58,"391",250.5,0.18,3.87,1.16,null,5.23,15.81],
    [357021,"2023-07-16T04:40:00",31.58,"392",251,0.18,3.88,1.15,null,5.47,11.45],
    [357022,"2023-07-16T04:50:00",31.64,"391",250.8,0.18,3.97,1.14,null,5.7,13.47],
    [357023,"2023-07-16T05:00:00",31.7,"391",250.4,0.18,4.01,1.13,null,5.68,14.9],
    [357024,"2023-07-16T05:10:00",31.72,"390",250.2,0.18,4,1.11,null,5.47,17.22],
    [357025,"2023-07-16T05:20:00",31.7,"390",249.9,0.18,3.92,1.09,null,5.01,15.46],
    [357026,"2023-07-16T05:30:00",31.69,"390",249.8,0.18,3.92,1.07,null,4.94,16.98],
    [357027,"2023-07-16T05:40:00",31.69,"390",249.6,0.18,3.96,1.07,null,4.83,16.96],
    [357028,"2023-07-16T05:50:00",31.69,"389",249.2,0.18,4.01,1.05,null,5.13,14.49],
    [357029,"2023-07-16T06:00:00",31.7,"388",248.9,0.18,4.04,1.04,null,4.9,14.91],
    [357030,"2023-07-16T06:10:00",31.66,"388",248.7,0.18,4.03,1.03,null,4.69,16.46],
    [357031,"2023-07-16T06:20:00",31.72,"387",248.2,0.18,4.04,1.01,null,4.94,16.32],
    [357032,"2023-07-16T06:30:00",31.7,"387",248.2,0.18,4.04,1,null,4.96,18.52],
    [357033,"2023-07-16T06:40:00",31.67,"387",248.3,0.18,4.02,0.99,null,4.87,16.47],
    [357034,"2023-07-16T06:50:00",31.71,"387",248,0.18,4.01,0.97,null,4.82,15.49],
    [357035,"2023-07-16T07:00:00",31.66,"387",248.1,0.18,4,0.96,null,4.77,18.57],
    [357036,"2023-07-16T07:10:00",31.74,"387",247.8,0.18,4,0.94,null,5.23,17.45],
    [357037,"2023-07-16T07:20:00",31.68,"387",247.9,0.18,4,0.93,null,5.42,14.31],
    [357038,"2023-07-16T07:30:00",31.67,"387",247.7,0.18,4,0.92,null,4.74,15.11],
    [357039,"2023-07-16T07:40:00",31.7,"387",247.7,0.18,4.04,0.9,null,5.43,16.27],
    [357040,"2023-07-16T07:50:00",31.7,"386",247.6,0.18,4.02,0.88,null,5.07,14.05],
    [357041,"2023-07-16T08:00:00",31.79,"386",247.3,0.18,4.08,0.86,null,5.87,13.62],
    [357042,"2023-07-16T08:10:00",31.74,"386",247.4,0.18,4.12,0.84,null,4.4,13.5],
    [357043,"2023-07-16T08:20:00",31.73,"386",247.3,0.18,4.09,0.81,null,4.36,16.01],
    [357044,"2023-07-16T08:30:00",31.74,"386",247.2,0.18,4.14,0.79,null,4.54,13.93],
    [357045,"2023-07-16T08:40:00",31.84,"385",246.9,0.18,4.19,0.77,null,4.92,11.76],
    [357046,"2023-07-16T08:50:00",31.76,"386",247.1,0.18,4.21,0.75,null,4.17,15.13],
    [357047,"2023-07-16T09:00:00",31.84,"385",246.8,0.18,4.28,0.72,null,4.52,14.27],
    [357048,"2023-07-16T09:10:00",31.81,"385",246.8,0.18,4.29,0.71,null,5.07,14.03],
    [357049,"2023-07-16T09:20:00",31.78,"385",246.9,0.18,4.33,0.68,null,4.68,14.43],
    [357050,"2023-07-16T09:30:00",31.84,"385",246.6,0.18,4.36,0.66,null,4.99,12.16],
    [357051,"2023-07-16T09:40:00",31.84,"385",246.5,0.18,4.39,0.64,null,4.75,16.88],
    [357052,"2023-07-16T09:50:00",31.75,"385",246.7,0.18,4.43,0.61,null,4.37,13.81],
    [357053,"2023-07-16T10:00:00",31.84,"384",246.1,0.18,4.48,0.59,null,4.52,13.19],
    [357054,"2023-07-16T10:10:00",31.83,"384",246,0.18,4.53,0.57,null,4.39,12.87],
    [357055,"2023-07-16T10:20:00",31.89,"383",245.7,0.18,4.59,0.55,null,4.69,14.09],
    [357056,"2023-07-16T10:30:00",31.92,"383",245.4,0.18,4.65,0.53,null,3.92,14.04],
    [357057,"2023-07-16T10:40:00",31.86,"384",245.8,0.18,4.74,0.5,null,3.94,13.77],
    [357058,"2023-07-16T10:50:00",31.94,"382",245,0.18,4.77,0.47,null,4.45,13.2],
    [357059,"2023-07-16T11:00:00",31.95,"383",245.1,0.18,4.86,0.44,null,4.4,15.17],
    [357060,"2023-07-16T11:10:00",31.98,"383",245.1,0.18,4.97,0.42,null,4.25,13],
    [357061,"2023-07-16T11:20:00",31.96,"383",245.3,0.18,5.13,0.39,null,5.78,20.23],
    [357062,"2023-07-16T11:30:00",32,"382",244.9,0.18,5.07,0.36,null,5.3,19.03],
    [357063,"2023-07-16T11:40:00",31.94,"383",245.2,0.18,5.16,0.34,null,4.52,null],
    [357064,"2023-07-16T11:50:00",31.87,"383",245.3,0.18,5.74,0.31,null,5.31,null],
    [357065,"2023-07-16T12:00:00",32.02,"383",245.4,0.18,5.26,0.29,null,4.92,27.38],
    [357066,"2023-07-16T12:10:00",32.06,"383",245.3,0.18,5.75,0.26,null,4.75,25.51],
    [357067,"2023-07-16T12:20:00",32.26,"383",245.3,0.18,5.87,0.23,null,4.5,25.32],
    [357068,"2023-07-16T12:30:00",32.4,"383",245.3,0.18,5.74,0.22,null,4.21,null],
    [357069,"2023-07-16T12:40:00",32.7,"383",245.3,0.18,6.49,0.2,null,4.65,null],
    [357070,"2023-07-16T12:50:00",32.72,"383",245.1,0.18,6.58,0.2,null,4.28,31.88],
    [357071,"2023-07-16T13:00:00",32.63,"382",244.9,0.18,6.87,0.2,null,4.36,27.11],
    [357072,"2023-07-16T13:10:00",32.66,"382",245,0.18,6.74,0.19,null,3.97,25.78],
    [357073,"2023-07-16T13:20:00",32.59,"379",243,0.18,7.16,0.2,null,4.04,null],
    [357074,"2023-07-16T13:30:00",null,null,null,null,7.5,0.2,null,null,null],
    [357075,"2023-07-16T13:40:00",null,null,null,null,7.03,0.19,null,null,null],
    [357076,"2023-07-16T13:50:00",null,null,null,null,7.3,0.19,null,null,null],
    [357077,"2023-07-16T14:00:00",null,null,null,null,7.22,0.19,null,null,null],
    [357078,"2023-07-16T14:10:00",null,null,null,null,7.24,0.19,null,null,null],
    [357079,"2023-07-16T14:20:00",null,null,null,null,7,0.18,null,null,null],
    [357080,"2023-07-16T14:30:00",null,null,null,null,7.24,0.18,null,null,null],
    [357081,"2023-07-16T14:40:00",null,null,null,null,7.2,0.18,null,null,null],
    [357082,"2023-07-16T14:50:00",null,null,null,null,7.25,0.18,null,null,null],
    [357083,"2023-07-16T15:00:00",null,null,null,null,7.31,0.18,null,null,null],
    [357084,"2023-07-16T15:10:00",null,null,null,null,7.3,0.17,null,null,null],
    [357085,"2023-07-16T15:20:00",null,null,null,null,7.24,0.17,null,null,null],
    [357086,"2023-07-16T15:30:00",null,null,null,null,7.25,0.16,null,null,null],
    [357087,"2023-07-16T15:40:00",null,null,null,null,7.24,0.15,null,null,null],
    [357088,"2023-07-16T15:50:00",null,null,null,null,7.24,0.16,null,null,null],
    [357089,"2023-07-16T16:00:00",null,null,null,null,7.24,0.17,null,null,null],
    [357090,"2023-07-16T16:10:00",null,null,null,null,7.24,0.16,null,null,null],
    [357091,"2023-07-16T16:20:00",null,null,null,null,7.24,0.17,null,null,null],
    [357092,"2023-07-16T16:30:00",null,null,null,null,7.25,0.17,null,null,null],
    [357093,"2023-07-16T16:40:00",null,null,null,null,6.35,0.17,null,null,null],
    [357094,"2023-07-16T16:50:00",32.1,"380",243.8,0.18,5.73,0.17,null,5.29,null],
    [357095,"2023-07-16T17:00:00",32.48,"381",244.2,0.18,null,0.17,null,5.3,null],
    [357096,"2023-07-16T17:10:00",32.66,"382",244.5,0.18,null,0.19,null,null,37.45],
    [357097,"2023-07-16T17:20:00",32.45,"380",243.8,0.18,null,0.22,null,null,null],
    [357098,"2023-07-16T17:30:00",32.98,"381",244.1,0.18,6.81,0.25,null,6.24,null],
    [357099,"2023-07-16T17:40:00",32.78,"381",244.1,0.18,6.7,0.3,null,7.03,null],
    [357100,"2023-07-16T17:50:00",32.58,"381",244.1,0.18,6.29,0.34,null,6.32,32.15],
    [357101,"2023-07-16T18:00:00",32.32,"381",243.9,0.18,5.35,0.39,null,5.9,29.6],
    [357102,"2023-07-16T18:10:00",32.16,"381",244.1,0.18,4.42,0.42,null,5.66,32.46],
    [357103,"2023-07-16T18:20:00",32.14,"384",245.9,0.18,4.46,0.45,null,6.56,31.88],
    [357104,"2023-07-16T18:30:00",32.07,"389",249,0.18,4.34,0.49,null,6.71,37.09],
    [357105,"2023-07-16T18:40:00",32.05,"389",249.3,0.18,4.28,0.52,null,5.78,34.62],
    [357106,"2023-07-16T18:50:00",32.04,"389",249.1,0.18,4.14,0.56,null,6.56,35.11],
    [357107,"2023-07-16T19:00:00",32.03,"387",248.1,0.18,4.11,0.6,null,6.61,31.95],
    [357108,"2023-07-16T19:10:00",32,"386",247.6,0.18,4.15,0.63,null,6.38,29.56],
    [357109,"2023-07-16T19:20:00",32.02,"385",246.7,0.18,4.21,0.66,null,5.75,38.27],
    [357110,"2023-07-16T19:30:00",32.01,"384",246.1,0.18,4.22,0.71,null,5.82,34.02],
    [357111,"2023-07-16T19:40:00",31.97,"384",246.3,0.18,4.26,0.73,null,5.94,null],
    [357112,"2023-07-16T19:50:00",31.92,"384",246.3,0.18,4.31,0.77,null,6.35,null],
    [357113,"2023-07-16T20:00:00",31.9,"384",246,0.18,4.31,0.81,null,6.25,null],
    [357114,"2023-07-16T20:10:00",31.9,"383",245.7,0.18,4.32,0.84,null,5.77,28.76],
    [357115,"2023-07-16T20:20:00",31.9,"383",245.1,0.18,4.31,0.88,null,6.25,30.52],
    [357116,"2023-07-16T20:30:00",31.88,"382",244.9,0.18,4.3,0.91,null,6.1,25.64],
    [357117,"2023-07-16T20:40:00",31.9,"382",244.7,0.18,4.3,0.94,null,5.77,28.33],
    [357118,"2023-07-16T20:50:00",31.82,"382",244.9,0.18,4.29,0.97,null,6.07,28.82],
    [357119,"2023-07-16T21:00:00",31.84,"382",245,0.18,4.27,1,null,5.83,31.7],
    [357120,"2023-07-16T21:10:00",31.85,"382",245,0.18,4.26,1.03,null,5.76,26.64],
    [357121,"2023-07-16T21:20:00",31.83,"383",245.2,0.18,4.26,1.07,null,5.3,26.33],
    [357122,"2023-07-16T21:30:00",31.87,"383",245.3,0.18,4.2,1.09,null,5.98,29.7],
    [357123,"2023-07-16T21:40:00",31.89,"383",245.7,0.18,4.17,1.12,null,5.54,26.36],
    [357124,"2023-07-16T21:50:00",31.83,"383",245.7,0.18,4.21,1.14,null,5.59,28.78],
    [357125,"2023-07-16T22:00:00",31.89,"384",246.3,0.18,4.18,1.16,null,5.64,23.95],
    [357126,"2023-07-16T22:10:00",31.86,"384",246.2,0.18,4.17,1.19,null,6.03,22],
    [357127,"2023-07-16T22:20:00",31.76,"384",246,0.18,4.2,1.21,null,5.48,23.54],
    [357128,"2023-07-16T22:30:00",31.81,"385",246.5,0.18,4.18,1.23,null,6.1,22.15],
    [357129,"2023-07-16T22:40:00",31.88,"385",246.9,0.18,4.13,1.25,null,5.79,19.02],
    [357130,"2023-07-16T22:50:00",31.83,"385",246.8,0.18,4.15,1.25,null,5.3,18.96],
    [357131,"2023-07-16T23:00:00",31.81,"385",246.7,0.18,4.15,1.27,null,5.83,20.53],
    [357132,"2023-07-16T23:10:00",31.83,"386",247.2,0.18,4.13,1.28,null,5.8,19.19],
    [357133,"2023-07-16T23:20:00",31.76,"385",246.9,0.18,4.16,1.28,null,5.9,20.54],
    [357134,"2023-07-16T23:30:00",31.69,"385",246.9,0.18,4.21,1.29,null,5.7,23.92],
    [357135,"2023-07-16T23:40:00",31.7,"386",247.1,0.18,4.17,1.3,null,5.12,17.24],
    [357136,"2023-07-16T23:50:00",31.77,"387",247.9,0.18,4.12,1.31,null,5.85,13.68],
    [357137,"2023-07-17T00:00:00",31.71,"386",247.6,0.18,4.13,1.31,null,5.13,15.32],
    [357138,"2023-07-17T00:10:00",31.62,"386",247.5,0.18,4.16,1.31,null,5.72,20.05],
    [357139,"2023-07-17T00:20:00",31.68,"387",247.9,0.18,4.16,1.31,null,5.27,14.55],
    [357140,"2023-07-17T00:30:00",31.67,"387",248.1,0.18,4.11,1.31,null,5.67,12.27],
    [357141,"2023-07-17T00:40:00",31.62,"387",248.1,0.18,4.12,1.31,null,4.65,18.27],
    [357142,"2023-07-17T00:50:00",31.6,"387",248.2,0.18,4.14,1.31,null,4.79,17.64],
    [357143,"2023-07-17T01:00:00",31.68,"389",249.3,0.18,4.07,1.31,null,5.81,14.08],
    [357144,"2023-07-17T01:10:00",31.68,"389",249.3,0.18,4.04,1.3,null,5.95,10.84],
    [357145,"2023-07-17T01:20:00",31.64,"389",249.4,0.18,4.07,1.29,null,4.84,12.18],
    [357146,"2023-07-17T01:30:00",31.61,"390",249.8,0.18,4.02,1.28,null,5.96,10.51],
    [357147,"2023-07-17T01:40:00",31.62,"390",249.7,0.18,3.97,1.27,null,null,12.42],
    [357148,"2023-07-17T01:50:00",31.6,"389",249.5,0.18,3.94,1.26,null,null,18.51],
    [357149,"2023-07-17T02:00:00",31.59,"391",250.5,0.18,3.95,1.25,null,null,10.56],
    [357150,"2023-07-17T02:10:00",31.69,"394",252.1,0.18,3.88,1.26,null,6.04,9.45],
    [357151,"2023-07-17T02:20:00",31.69,"394",252.7,0.18,3.86,1.25,null,6.22,9.88],
    [357152,"2023-07-17T02:30:00",31.7,"395",252.9,0.18,3.84,1.25,null,6.52,7.49],
    [357153,"2023-07-17T02:40:00",31.7,"395",252.8,0.18,3.83,1.23,null,6.98,8.17],
    [357154,"2023-07-17T02:50:00",31.71,"395",253.1,0.18,3.82,1.21,null,5.87,null],
    [357155,"2023-07-17T03:00:00",31.69,"395",253.2,0.18,3.78,1.2,null,5.47,null],
    [357156,"2023-07-17T03:10:00",31.67,"395",253.1,0.18,3.72,1.19,null,6.36,17.7],
    [357157,"2023-07-17T03:20:00",31.64,"395",252.8,0.18,3.82,1.18,null,5.63,15.16],
    [357158,"2023-07-17T03:30:00",31.58,"394",252.3,0.18,3.85,1.16,null,5.82,17.5],
    [357159,"2023-07-17T03:40:00",31.62,"393",252,0.18,3.91,1.16,null,5.21,12.86],
    [357160,"2023-07-17T03:50:00",31.53,"393",252,0.18,3.9,1.16,null,6.03,14.4],
    [357161,"2023-07-17T04:00:00",31.53,"393",251.9,0.18,3.88,1.16,null,5.63,9.69],
    [357162,"2023-07-17T04:10:00",31.63,"393",251.8,0.18,3.86,1.15,null,5.42,12.6],
    [357163,"2023-07-17T04:20:00",31.61,"393",251.8,0.18,3.88,1.14,null,5.48,12.16],
    [357164,"2023-07-17T04:30:00",31.6,"393",251.6,0.18,3.88,1.13,null,5.31,10.6],
    [357165,"2023-07-17T04:40:00",31.54,"393",251.9,0.18,3.88,1.13,null,5.58,14.31],
    [357166,"2023-07-17T04:50:00",31.55,"392",251.4,0.18,3.87,1.13,null,5.5,11.98],
    [357167,"2023-07-17T05:00:00",31.52,"392",251.3,0.18,3.92,1.12,null,5.39,13.84],
    [357168,"2023-07-17T05:10:00",31.51,"392",251.2,0.18,3.89,1.11,null,5.43,16.67],
    [357169,"2023-07-17T05:20:00",31.54,"392",251.1,0.18,3.91,1.09,null,5.12,13.61],
    [357170,"2023-07-17T05:30:00",31.54,"392",250.9,0.18,3.88,1.08,null,5.11,15.22],
    [357171,"2023-07-17T05:40:00",31.53,"391",250.7,0.18,3.87,1.07,null,5.86,16.46],
    [357172,"2023-07-17T05:50:00",31.5,"391",250.6,0.18,3.83,1.06,null,5.07,14.32],
    [357173,"2023-07-17T06:00:00",31.5,"391",250.5,0.18,3.83,1.05,null,5.23,16.36],
    [357174,"2023-07-17T06:10:00",31.48,"391",250.3,0.18,3.85,1.04,null,5,14.09],
    [357175,"2023-07-17T06:20:00",31.52,"390",249.9,0.18,3.9,1.03,null,4.88,17.91],
    [357176,"2023-07-17T06:30:00",31.52,"389",249.5,0.18,3.94,1.02,null,5.07,16.59],
    [357177,"2023-07-17T06:40:00",31.57,"388",248.9,0.18,3.96,1.02,null,4.87,12.47],
    [357178,"2023-07-17T06:50:00",31.55,"388",248.7,0.18,3.99,1.01,null,4.81,13.29],
    [357179,"2023-07-17T07:00:00",31.47,"389",249.2,0.18,4.01,1,null,4.38,14.65],
    [357180,"2023-07-17T07:10:00",31.45,"389",249.1,0.18,4.02,0.98,null,5.1,15.43],
    [357181,"2023-07-17T07:20:00",31.56,"388",248.4,0.18,4.03,0.96,null,4.59,13.69],
    [357182,"2023-07-17T07:30:00",31.48,"388",248.6,0.18,4.08,0.95,null,4.31,14.67],
    [357183,"2023-07-17T07:40:00",31.46,"388",248.6,0.18,4.07,0.93,null,4.63,13.44],
    [357184,"2023-07-17T07:50:00",31.44,"388",248.5,0.18,4.1,0.93,null,4.36,14.31],
    [357185,"2023-07-17T08:00:00",31.45,"388",248.4,0.18,4.14,0.91,null,4.62,null],
    [357186,"2023-07-17T08:10:00",31.51,"387",248.1,0.18,4.18,0.91,null,4.81,null],
    [357187,"2023-07-17T08:20:00",31.48,"387",248.1,0.18,4.15,0.89,null,4.6,null],
    [357188,"2023-07-17T08:30:00",31.43,"387",248.2,0.18,4.22,0.87,null,4.87,13.2],
    [357189,"2023-07-17T08:40:00",31.45,"387",248.1,0.18,4.26,0.85,null,4.67,null],
    [357190,"2023-07-17T08:50:00",31.46,"387",248,0.18,4.28,0.83,null,4.74,null],
    [357191,"2023-07-17T09:00:00",31.44,"387",248,0.18,4.33,0.81,null,4.08,14.22],
    [357192,"2023-07-17T09:10:00",31.45,"387",247.9,0.18,4.39,0.79,null,4.48,15.06],
    [357193,"2023-07-17T09:20:00",31.47,"387",247.8,0.18,4.44,0.77,null,3.96,13.45],
    [357194,"2023-07-17T09:30:00",31.57,"386",247.6,0.18,4.48,0.74,null,4.01,13.46],
    [357195,"2023-07-17T09:40:00",31.53,"387",247.7,0.18,4.55,0.71,null,4.53,13.35],
    [357196,"2023-07-17T09:50:00",31.51,"386",247.6,0.18,4.6,0.69,null,4.44,13.93],
    [357197,"2023-07-17T10:00:00",31.52,"386",247.6,0.18,4.67,0.66,null,4.35,14.45],
    [357198,"2023-07-17T10:10:00",31.56,"386",247.5,0.18,4.75,0.64,null,3.91,14.52],
    [357199,"2023-07-17T10:20:00",31.59,"386",247.4,0.18,4.81,0.62,null,3.86,13.38],
    [357200,"2023-07-17T10:30:00",31.66,"386",247.1,0.18,4.9,0.59,null,4.4,13.01],
    [357201,"2023-07-17T10:40:00",31.61,"386",247.1,0.18,5.02,0.57,null,4.51,13.44],
    [357202,"2023-07-17T10:50:00",31.69,"386",247.2,0.18,5.1,0.55,null,4.47,13.18],
    [357203,"2023-07-17T11:00:00",31.8,"386",247,0.18,5.21,0.53,null,3.9,13.53],
    [357204,"2023-07-17T11:10:00",31.86,"385",247,0.18,5.28,0.5,null,3.9,12.54],
    [357205,"2023-07-17T11:20:00",31.86,"385",246.8,0.18,5.37,0.47,null,4.33,15.47],
    [357206,"2023-07-17T11:30:00",31.82,"385",246.8,0.18,5.4,0.46,null,3.6,11.73],
    [357207,"2023-07-17T11:40:00",31.87,"385",246.7,0.18,5.53,0.42,null,3.72,12.51],
    [357208,"2023-07-17T11:50:00",31.95,"385",246.6,0.18,5.59,0.39,null,4.04,12.91],
    [357209,"2023-07-17T12:00:00",31.95,"385",246.6,0.18,5.71,0.37,null,3.64,13.4],
    [357210,"2023-07-17T12:10:00",31.96,"384",246.3,0.18,5.76,0.35,null,3.91,14.76],
    [357211,"2023-07-17T12:20:00",31.93,"384",246.2,0.18,5.82,0.32,null,4.14,11.02],
    [357212,"2023-07-17T12:30:00",31.91,"384",246.1,0.18,5.87,0.3,null,4.29,11.21],
    [357213,"2023-07-17T12:40:00",31.95,"384",246.1,0.18,5.91,0.28,null,3.95,10.95],
    [357214,"2023-07-17T12:50:00",31.92,"384",246.2,0.18,6.08,0.25,null,3.8,12.21],
    [357215,"2023-07-17T13:00:00",31.94,"384",246.2,0.18,6.25,0.21,null,3.84,11.16],
    [357216,"2023-07-17T13:10:00",32.22,"384",245.9,0.18,6.7,0.2,null,3.82,12.32],
    [357217,"2023-07-17T13:20:00",32.1,"384",246,0.18,6.73,0.19,null,3.99,17.35],
    [357218,"2023-07-17T13:30:00",32.15,"384",246,0.18,6.8,0.18,null,3.97,16.21],
    [357219,"2023-07-17T13:40:00",32.41,"383",245.4,0.18,7.18,0.18,null,3.9,15.92],
    [357220,"2023-07-17T13:50:00",32.22,"383",245.5,0.18,6.75,0.18,null,3.6,null],
    [357221,"2023-07-17T14:00:00",null,null,null,null,7.64,0.18,null,3.79,null],
    [357222,"2023-07-17T14:10:00",null,null,null,null,null,null,null,null,null],
    [357223,"2023-07-17T14:20:00",null,null,null,null,null,null,null,null,null],
    [357224,"2023-07-17T14:30:00",null,null,null,null,7.42,0.17,null,null,null],
    [357225,"2023-07-17T14:40:00",null,null,null,null,7.25,0.17,null,null,null],
    [357226,"2023-07-17T14:50:00",null,null,null,null,7.12,0.17,null,null,null],
    [357227,"2023-07-17T15:00:00",null,null,null,null,7.29,0.17,null,null,null],
    [357228,"2023-07-17T15:10:00",null,null,null,null,7.23,0.16,null,null,null],
    [357229,"2023-07-17T15:20:00",null,null,null,null,7.22,0.16,null,null,null],
    [357230,"2023-07-17T15:30:00",null,null,null,null,7.21,0.16,null,null,null],
    [357231,"2023-07-17T15:40:00",null,null,null,null,7.24,0.15,null,null,null],
    [357232,"2023-07-17T15:50:00",null,null,null,null,7.24,0.15,null,null,null],
    [357233,"2023-07-17T16:00:00",null,null,null,null,7.2,0.15,null,null,null],
    [357234,"2023-07-17T16:10:00",null,null,null,null,7.2,0.15,null,null,null],
    [357235,"2023-07-17T16:20:00",null,null,null,null,7.23,0.15,null,null,null],
    [357236,"2023-07-17T16:30:00",null,null,null,null,7.2,0.16,null,null,null],
    [357237,"2023-07-17T16:40:00",null,null,null,null,7.25,0.16,null,null,null],
    [357238,"2023-07-17T16:50:00",null,null,null,null,7.26,0.16,null,null,null],
    [357239,"2023-07-17T17:00:00",null,null,null,null,7.27,0.16,null,null,null],
    [357240,"2023-07-17T17:10:00",null,null,null,null,7.29,0.17,null,null,null],
    [357241,"2023-07-17T17:20:00",null,null,null,null,7.29,0.17,null,null,null],
    [357242,"2023-07-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [357243,"2023-07-17T17:40:00",31.74,"378",242.1,0.18,null,0.17,null,null,20.48],
    [357244,"2023-07-17T17:50:00",31.77,"383",245.4,0.18,5.76,0.17,null,5.02,21.57],
    [357245,"2023-07-17T18:00:00",32.01,"383",245.4,0.18,5.96,0.17,null,5.06,null],
    [357246,"2023-07-17T18:10:00",32.01,"383",245.2,0.18,5.47,0.19,null,4.74,null],
    [357247,"2023-07-17T18:20:00",31.97,"383",245.3,0.18,5.36,0.25,null,5.6,null],
    [357248,"2023-07-17T18:30:00",31.97,"383",245.3,0.18,7.55,0.29,null,5.83,23.03],
    [357249,"2023-07-17T18:40:00",31.76,"383",245.4,0.18,6.15,0.34,null,5.59,23.11],
    [357250,"2023-07-17T18:50:00",31.63,"383",245.4,0.18,5.23,0.37,null,5.81,27.76],
    [357251,"2023-07-17T19:00:00",31.61,"383",245.7,0.18,4.71,0.4,null,5.88,null],
    [357252,"2023-07-17T19:10:00",31.58,"385",246.6,0.18,4.55,0.44,null,6.36,null],
    [357253,"2023-07-17T19:20:00",31.57,"388",248.6,0.18,4.34,0.48,null,5.51,null],
    [357254,"2023-07-17T19:30:00",31.54,"388",248.9,0.18,4.33,0.52,null,5.54,33.22],
    [357255,"2023-07-17T19:40:00",31.52,"388",248.4,0.18,4.3,0.57,null,5.47,32.83],
    [357256,"2023-07-17T19:50:00",31.52,"387",247.8,0.18,4.29,0.61,null,5.13,26.3],
    [357257,"2023-07-17T20:00:00",31.42,"386",247.3,0.18,4.4,0.65,null,5.28,25.91],
    [357258,"2023-07-17T20:10:00",31.44,"385",246.7,0.18,4.45,0.69,null,5.19,32.91],
    [357259,"2023-07-17T20:20:00",31.42,"385",246.6,0.18,4.53,0.71,null,5.27,29.14],
    [357260,"2023-07-17T20:30:00",31.4,"385",246.5,0.18,4.54,0.75,null,5.33,25.47],
    [357261,"2023-07-17T20:40:00",31.43,"384",246.2,0.18,4.53,0.78,null,5.4,24.65],
    [357262,"2023-07-17T20:50:00",31.44,"384",246.1,0.18,4.5,0.82,null,4.83,27.46],
    [357263,"2023-07-17T21:00:00",31.45,"384",245.9,0.18,4.48,0.86,null,5.55,30.07],
    [357264,"2023-07-17T21:10:00",31.42,"384",245.8,0.18,4.49,0.89,null,5.24,26.22],
    [357265,"2023-07-17T21:20:00",31.47,"384",246.1,0.18,4.47,0.93,null,5.21,24.97],
    [357266,"2023-07-17T21:30:00",31.44,"384",246.2,0.18,4.43,0.96,null,5.09,23.48],
    [357267,"2023-07-17T21:40:00",31.34,"384",246.3,0.18,4.49,0.99,null,5.29,25.16],
    [357268,"2023-07-17T21:50:00",31.31,"385",246.5,0.18,4.51,1.02,null,5,28.5],
    [357269,"2023-07-17T22:00:00",31.41,"385",246.9,0.18,4.45,1.05,null,5.64,28.45],
    [357270,"2023-07-17T22:10:00",31.42,"385",246.9,0.18,4.42,1.08,null,5.46,21.51],
    [357271,"2023-07-17T22:20:00",31.46,"386",247.2,0.18,4.38,1.11,null,5.23,null],
    [357272,"2023-07-17T22:30:00",31.49,"386",247.5,0.18,4.34,1.13,null,5.01,null],
    [357273,"2023-07-17T22:40:00",31.49,"387",247.7,0.18,4.33,1.16,null,5.55,null],
    [357274,"2023-07-17T22:50:00",31.59,"387",247.9,0.18,4.26,1.18,null,5.42,20.78],
    [357275,"2023-07-17T23:00:00",31.65,"387",248.2,0.18,4.25,1.2,null,5.59,18.88],
    [357276,"2023-07-17T23:10:00",31.58,"387",248,0.18,4.24,1.22,null,5.2,15.96],
    [357277,"2023-07-17T23:20:00",31.55,"387",248.1,0.18,4.27,1.23,null,5.29,20.82],
    [357278,"2023-07-17T23:30:00",31.55,"387",248,0.18,4.24,1.25,null,5.3,19.69],
    [357279,"2023-07-17T23:40:00",31.59,"387",248.1,0.18,4.24,1.26,null,4.92,21.27],
    [357280,"2023-07-17T23:50:00",31.59,"388",248.3,0.18,4.21,1.27,null,5.76,19.57],
    [357281,"2023-07-18T00:00:00",31.59,"388",248.3,0.18,4.23,1.28,null,null,20.15],
    [357282,"2023-07-18T00:10:00",31.59,"386",247.3,0.18,4.2,1.28,null,null,16.25],
    [357283,"2023-07-18T00:20:00",31.53,"388",248.3,0.18,4.21,1.28,null,null,18.4],
    [357284,"2023-07-18T00:30:00",31.49,"387",247.8,0.18,4.21,1.27,null,5.2,18.27],
    [357285,"2023-07-18T00:40:00",31.51,"388",248.6,0.18,4.2,1.27,null,5.32,18.61],
    [357286,"2023-07-18T00:50:00",31.56,"389",249.3,0.18,4.14,1.26,null,5.39,13.41],
    [357287,"2023-07-18T01:00:00",31.56,"389",249.5,0.18,4.16,1.26,null,5.5,10.31],
    [357288,"2023-07-18T01:10:00",31.51,"389",249.2,0.18,4.17,1.25,null,5.71,9.36],
    [357289,"2023-07-18T01:20:00",31.55,"390",249.8,0.18,4.11,1.23,null,5.94,11.71],
    [357290,"2023-07-18T01:30:00",31.54,"390",249.8,0.18,4.11,1.21,null,5.08,15.33],
    [357291,"2023-07-18T01:40:00",31.44,"390",249.5,0.18,4.13,1.18,null,5.02,15.94],
    [357292,"2023-07-18T01:50:00",31.28,"387",248,0.18,4.18,1.15,null,4.94,20.24],
    [357293,"2023-07-18T02:00:00",31.34,"387",247.8,0.18,4.04,1.13,null,5.09,17.23],
    [357294,"2023-07-18T02:10:00",31.39,"389",249.1,0.18,4.09,1.12,null,4.85,17.09],
    [357295,"2023-07-18T02:20:00",31.4,"389",249.3,0.18,4.12,1.1,null,5.2,19.37],
    [357296,"2023-07-18T02:30:00",31.37,"389",249.4,0.18,4.12,1.09,null,5.48,16.91],
    [357297,"2023-07-18T02:40:00",31.33,"389",249.3,0.18,4.13,1.08,null,5.02,17.26],
    [357298,"2023-07-18T02:50:00",31.3,"389",249.5,0.18,4.16,1.06,null,7.15,17.71],
    [357299,"2023-07-18T03:00:00",31.29,"389",249.5,0.18,4.17,1.04,null,5.13,15.58],
    [357300,"2023-07-18T03:10:00",31.25,"389",249.5,0.18,4.17,1.01,null,4.73,19.17],
    [357301,"2023-07-18T03:20:00",31.27,"390",249.7,0.18,4.14,1.01,null,4.71,17.17],
    [357302,"2023-07-18T03:30:00",31.28,"390",249.8,0.18,4.13,1,null,5.02,18.65],
    [357303,"2023-07-18T03:40:00",31.27,"390",249.8,0.18,4.11,1,null,5.02,20.25],
    [357304,"2023-07-18T03:50:00",31.29,"390",249.8,0.18,4.12,1.01,null,5.54,17.59],
    [357305,"2023-07-18T04:00:00",31.25,"390",249.7,0.18,4.11,1.01,null,4.57,12.33],
    [357306,"2023-07-18T04:10:00",31.05,"389",249.4,0.18,3.74,1.02,null,4.38,17.84],
    [357307,"2023-07-18T04:20:00",30.97,"389",249.3,0.18,3.84,1.02,null,5.17,15.84],
    [357308,"2023-07-18T04:30:00",30.99,"389",249.3,0.18,4.06,1.02,null,5.09,18.69],
    [357309,"2023-07-18T04:40:00",30.98,"389",249.4,0.18,4.03,1.01,null,6.17,17.17],
    [357310,"2023-07-18T04:50:00",31,"389",249.3,0.18,3.95,1,null,5.64,14.22],
    [357311,"2023-07-18T05:00:00",30.94,"389",249.3,0.18,3.96,0.99,null,4.85,17.76],
    [357312,"2023-07-18T05:10:00",31.08,"389",249.4,0.18,4.1,0.99,null,5.38,15.54],
    [357313,"2023-07-18T05:20:00",31.24,"389",249.2,0.18,4.18,0.99,null,4.58,13.94],
    [357314,"2023-07-18T05:30:00",31.25,"389",249.1,0.18,4.19,0.99,null,4.58,14.31],
    [357315,"2023-07-18T05:40:00",31.27,"389",249,0.18,4.18,0.99,null,4.44,15.46],
    [357316,"2023-07-18T05:50:00",31.24,"388",248.9,0.18,4.16,1,null,4.72,14.17],
    [357317,"2023-07-18T06:00:00",31.24,"388",248.9,0.18,4.17,1,null,4.6,9.75],
    [357318,"2023-07-18T06:10:00",31.02,"389",249.3,0.18,3.94,1.01,null,5.24,14.95],
    [357319,"2023-07-18T06:20:00",30.96,"389",249.3,0.18,3.97,1.01,null,4.17,17.62],
    [357320,"2023-07-18T06:30:00",31,"389",249.2,0.18,4.19,1.01,null,4.52,18.59],
    [357321,"2023-07-18T06:40:00",31.06,"389",249.1,0.18,4.1,1.01,null,4.58,15.61],
    [357322,"2023-07-18T06:50:00",31.09,"389",249,0.18,4.07,1.02,null,3.5,10.75],
    [357323,"2023-07-18T07:00:00",31.13,"388",248.8,0.18,4.09,1.02,null,4.35,18.25],
    [357324,"2023-07-18T07:10:00",31.26,"388",248.7,0.18,4.17,1,null,4.19,10.72],
    [357325,"2023-07-18T07:20:00",31.38,"388",248.4,0.18,4.21,0.99,null,4.37,11.85],
    [357326,"2023-07-18T07:30:00",31.29,"388",248.4,0.18,4.29,0.98,null,4.93,14.69],
    [357327,"2023-07-18T07:40:00",31.34,"388",248.3,0.18,4.3,0.98,null,4.53,11.78],
    [357328,"2023-07-18T07:50:00",31.41,"388",248.3,0.18,4.27,0.99,null,5.06,12.57],
    [357329,"2023-07-18T08:00:00",31.41,"387",248.2,0.18,4.28,0.99,null,4.68,13.44],
    [357330,"2023-07-18T08:10:00",31.43,"388",248.3,0.18,4.32,0.99,null,4.32,12.31],
    [357331,"2023-07-18T08:20:00",31.47,"388",248.3,0.18,4.32,0.98,null,5.44,14.56],
    [357332,"2023-07-18T08:30:00",31.46,"387",248.3,0.18,4.3,0.96,null,4.82,13.31],
    [357333,"2023-07-18T08:40:00",31.46,"387",248.3,0.18,4.29,0.94,null,4.48,14.47],
    [357334,"2023-07-18T08:50:00",31.45,"387",248.2,0.18,4.32,0.91,null,3.98,13.4],
    [357335,"2023-07-18T09:00:00",31.45,"387",248.2,0.18,4.32,0.89,null,4.1,13.6],
    [357336,"2023-07-18T09:10:00",31.47,"387",248.2,0.18,4.38,0.87,null,4.5,14.08],
    [357337,"2023-07-18T09:20:00",31.51,"387",248.2,0.18,4.45,0.86,null,4.16,12.68],
    [357338,"2023-07-18T09:30:00",31.53,"387",248.1,0.18,4.56,0.83,null,4.3,13.64],
    [357339,"2023-07-18T09:40:00",31.57,"387",248.1,0.18,4.64,0.81,null,4.34,11.94],
    [357340,"2023-07-18T09:50:00",31.58,"387",248.1,0.18,4.76,0.79,null,3.83,13.15],
    [357341,"2023-07-18T10:00:00",31.59,"387",248.1,0.18,4.85,0.76,null,4.15,11.79],
    [357342,"2023-07-18T10:10:00",31.59,"387",248.1,0.18,4.9,0.73,null,4.58,12.06],
    [357343,"2023-07-18T10:20:00",31.6,"387",248.1,0.18,4.97,0.71,null,4.54,13.69],
    [357344,"2023-07-18T10:30:00",31.65,"387",248.1,0.18,5.06,0.69,null,3.97,11.84],
    [357345,"2023-07-18T10:40:00",31.71,"387",248,0.18,5.16,0.67,null,3.86,12.09],
    [357346,"2023-07-18T10:50:00",31.72,"387",248,0.18,5.26,0.64,null,4.02,11.36],
    [357347,"2023-07-18T11:00:00",31.74,"387",248,0.18,5.28,0.62,null,3.94,12.29],
    [357348,"2023-07-18T11:10:00",31.77,"387",248,0.18,5.36,0.59,null,3.72,12.09],
    [357349,"2023-07-18T11:20:00",31.78,"387",248,0.18,5.43,0.56,null,4.21,11.33],
    [357350,"2023-07-18T11:30:00",31.8,"387",248,0.18,5.52,0.53,null,4.04,12.89],
    [357351,"2023-07-18T11:40:00",31.81,"387",247.9,0.18,5.59,0.51,null,4.18,18.42],
    [357352,"2023-07-18T11:50:00",31.81,"387",247.9,0.18,5.68,0.48,null,3.97,11.93],
    [357353,"2023-07-18T12:00:00",31.79,"387",247.9,0.18,5.7,0.46,null,4.1,12.2],
    [357354,"2023-07-18T12:10:00",31.83,"387",247.9,0.18,5.75,0.43,null,4.24,12.61],
    [357355,"2023-07-18T12:20:00",31.82,"387",247.8,0.18,5.85,0.41,null,3.73,10.92],
    [357356,"2023-07-18T12:30:00",31.83,"387",247.9,0.18,6.21,0.38,null,3.88,10.99],
    [357357,"2023-07-18T12:40:00",31.92,"387",247.8,0.18,6.34,0.36,null,3.67,12.44],
    [357358,"2023-07-18T12:50:00",31.92,"387",247.9,0.18,6.37,0.33,null,4.14,null],
    [357359,"2023-07-18T13:00:00",31.94,"387",247.8,0.18,6.81,0.3,null,5.28,null],
    [357360,"2023-07-18T13:10:00",31.98,"387",248.3,0.18,6.93,0.28,null,4.06,21.84],
    [357361,"2023-07-18T13:20:00",32.26,"387",248,0.18,7.29,0.26,null,3.98,24.02],
    [357362,"2023-07-18T13:30:00",32.26,"386",247.4,0.18,7.83,0.23,null,3.99,17.46],
    [357363,"2023-07-18T13:40:00",32.19,"386",247.3,0.18,7.52,0.2,null,3.85,16.37],
    [357364,"2023-07-18T13:50:00",31.97,"385",247,0.18,7.83,0.19,null,4.71,null],
    [357365,"2023-07-18T14:00:00",31.84,"385",246.8,0.18,7.58,0.19,null,4.31,null],
    [357366,"2023-07-18T14:10:00",31.74,"385",246.7,0.18,7.53,0.19,null,4.05,22.08],
    [357367,"2023-07-18T14:20:00",31.73,"385",246.4,0.18,7.05,0.18,null,3.79,18.02],
    [357368,"2023-07-18T14:30:00",null,null,null,null,6.87,0.18,null,null,null],
    [357369,"2023-07-18T14:40:00",null,null,null,null,null,null,null,null,null],
    [357370,"2023-07-18T14:50:00",null,null,null,null,null,null,null,null,null],
    [357371,"2023-07-18T15:00:00",null,null,null,null,7.32,0.17,null,null,null],
    [357372,"2023-07-18T15:10:00",null,null,null,null,7.44,0.17,null,null,null],
    [357373,"2023-07-18T15:20:00",null,null,null,null,7.3,0.17,null,null,null],
    [357374,"2023-07-18T15:30:00",null,null,null,null,7.36,0.17,null,null,null],
    [357375,"2023-07-18T15:40:00",null,null,null,null,7.39,0.17,null,null,null],
    [357376,"2023-07-18T15:50:00",null,null,null,null,7.36,0.17,null,null,null],
    [357377,"2023-07-18T16:00:00",null,null,null,null,7.35,0.17,null,null,null],
    [357378,"2023-07-18T16:10:00",null,null,null,null,7.34,0.17,null,null,null],
    [357379,"2023-07-18T16:20:00",null,null,null,null,7.35,0.17,null,null,null],
    [357380,"2023-07-18T16:30:00",null,null,null,null,7.37,0.17,null,null,null],
    [357381,"2023-07-18T16:40:00",null,null,null,null,7.37,0.17,null,null,null],
    [357382,"2023-07-18T16:50:00",null,null,null,null,7.37,0.16,null,null,null],
    [357383,"2023-07-18T17:00:00",null,null,null,null,7.39,0.17,null,null,null],
    [357384,"2023-07-18T17:10:00",null,null,null,null,7.39,0.16,null,null,null],
    [357385,"2023-07-18T17:20:00",null,null,null,null,7.39,0.17,null,null,null],
    [357386,"2023-07-18T17:30:00",null,null,null,null,7.39,0.17,null,null,null],
    [357387,"2023-07-18T17:40:00",null,null,null,null,7.37,0.17,null,null,null],
    [357388,"2023-07-18T17:50:00",null,null,null,null,7.38,0.17,null,null,null],
    [357389,"2023-07-18T18:00:00",null,null,null,null,6.39,0.18,null,null,null],
    [357390,"2023-07-18T18:10:00",null,null,null,null,5.38,0.18,null,null,30.95],
    [357391,"2023-07-18T18:20:00",31.15,"384",246,0.18,5.12,0.18,null,4.33,24.11],
    [357392,"2023-07-18T18:30:00",31.25,"384",246,0.18,4.96,0.18,null,4.4,25.24],
    [357393,"2023-07-18T18:40:00",31.19,"384",246,0.18,4.98,0.18,null,4.96,22.63],
    [357394,"2023-07-18T18:50:00",31.23,"384",246,0.18,5.3,0.24,null,5.69,24.68],
    [357395,"2023-07-18T19:00:00",31.28,"384",246,0.18,5.4,0.29,null,5.5,null],
    [357396,"2023-07-18T19:10:00",31.15,"384",246.1,0.18,5.29,0.33,null,5.05,null],
    [357397,"2023-07-18T19:20:00",30.68,"384",246,0.18,6.08,0.37,null,5.6,27.03],
    [357398,"2023-07-18T19:30:00",30.9,"384",246.2,0.18,4.74,0.4,null,5.01,27.91],
    [357399,"2023-07-18T19:40:00",31.3,"385",246.5,0.18,4.53,0.42,null,4.91,21.88],
    [357400,"2023-07-18T19:50:00",31.02,"385",246.4,0.18,4.6,0.45,null,4.88,29.71],
    [357401,"2023-07-18T20:00:00",31.02,"385",246.6,0.18,4.5,0.48,null,4.64,24.45],
    [357402,"2023-07-18T20:10:00",31.4,"385",246.5,0.18,4.45,0.52,null,4.28,17.61],
    [357403,"2023-07-18T20:20:00",31.23,"385",246.6,0.18,4.56,0.56,null,5.07,22.67],
    [357404,"2023-07-18T20:30:00",30.99,"385",246.6,0.18,4.56,0.6,null,4.72,27.22],
    [357405,"2023-07-18T20:40:00",30.98,"385",246.6,0.18,4.58,0.64,null,4.93,33.16],
    [357406,"2023-07-18T20:50:00",30.97,"385",246.6,0.18,4.61,0.67,null,5.43,30.63],
    [357407,"2023-07-18T21:00:00",30.98,"385",246.6,0.18,4.65,0.7,null,5.12,27.55],
    [357408,"2023-07-18T21:10:00",31.02,"385",246.7,0.18,4.63,0.73,null,4.91,26.69],
    [357409,"2023-07-18T21:20:00",31.03,"385",246.5,0.18,4.59,0.76,null,4.63,31.5],
    [357410,"2023-07-18T21:30:00",31.06,"385",246.4,0.18,4.55,0.8,null,4.46,25.42],
    [357411,"2023-07-18T21:40:00",31.12,"385",246.4,0.18,4.5,0.83,null,4.68,24.46],
    [357412,"2023-07-18T21:50:00",31,"385",246.5,0.18,4.56,0.86,null,4.8,25.94],
    [357413,"2023-07-18T22:00:00",31.03,"385",246.6,0.18,4.55,0.89,null,4.51,20.79],
    [357414,"2023-07-18T22:10:00",31.12,"385",246.6,0.18,4.5,0.92,null,4.75,27],
    [357415,"2023-07-18T22:20:00",31.17,"385",246.8,0.18,4.47,0.95,null,4.7,22.92],
    [357416,"2023-07-18T22:30:00",31.25,"386",247.5,0.18,4.44,0.98,null,4.55,null],
    [357417,"2023-07-18T22:40:00",31.12,"386",247.3,0.18,4.48,1.01,null,4.95,null],
    [357418,"2023-07-18T22:50:00",31.11,"386",247.5,0.18,4.45,1.03,null,5.31,25.47],
    [357419,"2023-07-18T23:00:00",31.18,"387",248,0.18,4.42,1.05,null,5.29,24.28],
    [357420,"2023-07-18T23:10:00",31.22,"388",248.4,0.18,4.39,1.06,null,5.35,21.97],
    [357421,"2023-07-18T23:20:00",31.27,"388",248.7,0.18,4.36,1.09,null,5.16,20.85],
    [357422,"2023-07-18T23:30:00",31.18,"388",248.5,0.18,4.37,1.11,null,5.11,20.6],
    [357423,"2023-07-18T23:40:00",31.29,"389",249,0.18,4.34,1.13,null,5.78,24.67],
    [357424,"2023-07-18T23:50:00",31.25,"388",248.9,0.18,4.32,1.15,null,4.98,26.56],
    [357425,"2023-07-19T00:00:00",31.26,"389",249,0.18,4.32,1.16,null,7.08,24.74],
    [357426,"2023-07-19T00:10:00",31.39,"389",249.4,0.18,4.3,1.17,null,5.66,22.44],
    [357427,"2023-07-19T00:20:00",31.27,"389",249.1,0.18,4.33,1.19,null,6.36,17.71],
    [357428,"2023-07-19T00:30:00",31.23,"389",249.2,0.18,4.28,1.21,null,5.18,24.13],
    [357429,"2023-07-19T00:40:00",31.33,"389",249.4,0.18,4.26,1.22,null,5.34,20.9],
    [357430,"2023-07-19T00:50:00",31.36,"389",249.4,0.18,4.25,1.23,null,5.66,19.6],
    [357431,"2023-07-19T01:00:00",31.36,"390",249.6,0.18,4.26,1.22,null,5.67,15.05],
    [357432,"2023-07-19T01:10:00",31.31,"390",249.7,0.18,4.23,1.22,null,6.02,19.21],
    [357433,"2023-07-19T01:20:00",31.29,"390",249.6,0.18,4.26,1.22,null,5.25,11.02],
    [357434,"2023-07-19T01:30:00",31.3,"390",249.8,0.18,4.23,1.22,null,5.44,14.5],
    [357435,"2023-07-19T01:40:00",31.28,"390",250,0.18,4.23,1.23,null,5.11,15.05],
    [357436,"2023-07-19T01:50:00",31.31,"390",250.1,0.18,4.23,1.23,null,5.72,10.34],
    [357437,"2023-07-19T02:00:00",31.27,"390",250,0.18,4.21,1.24,null,6.09,14.92],
    [357438,"2023-07-19T02:10:00",31.3,"391",250.5,0.18,4.18,1.25,null,5.47,13.05],
    [357439,"2023-07-19T02:20:00",31.24,"391",250.2,0.18,4.2,1.25,null,4.73,16.83],
    [357440,"2023-07-19T02:30:00",31.24,"391",250.6,0.18,4.16,1.24,null,5.63,13.98],
    [357441,"2023-07-19T02:40:00",31.14,"390",249.6,0.18,4.2,1.23,null,4.94,15.95],
    [357442,"2023-07-19T02:50:00",31.11,"390",249.9,0.18,4.2,1.22,null,4.99,11.52],
    [357443,"2023-07-19T03:00:00",31.16,"391",250.6,0.18,4.12,1.21,null,4.86,9.59],
    [357444,"2023-07-19T03:10:00",31.15,"392",250.9,0.18,4.1,1.21,null,5.56,15.4],
    [357445,"2023-07-19T03:20:00",31.12,"391",250.5,0.18,4.08,1.21,null,4.81,17.74],
    [357446,"2023-07-19T03:30:00",31.05,"391",250.3,0.18,4.1,1.22,null,5.8,15.41],
    [357447,"2023-07-19T03:40:00",31.05,"391",250.3,0.18,4.05,1.22,null,5.25,14.54],
    [357448,"2023-07-19T03:50:00",31.16,"393",252,0.18,4.04,1.22,null,6.28,17.74],
    [357449,"2023-07-19T04:00:00",31.23,"396",253.5,0.18,3.98,1.22,null,6.73,9.54],
    [357450,"2023-07-19T04:10:00",31.22,"396",253.6,0.19,3.98,1.21,null,6.41,10.97],
    [357451,"2023-07-19T04:20:00",31.22,"396",253.8,0.19,3.97,1.2,null,6.87,11.84],
    [357452,"2023-07-19T04:30:00",31.22,"396",253.9,0.19,3.97,1.18,null,null,10.76],
    [357453,"2023-07-19T04:40:00",31.2,"397",254,0.19,3.95,1.17,null,null,9.58],
    [357454,"2023-07-19T04:50:00",31.2,"397",254.2,0.19,3.94,1.16,null,6.15,8.06],
    [357455,"2023-07-19T05:00:00",31.16,"397",254.1,0.19,3.92,1.17,null,5.66,8.76],
    [357456,"2023-07-19T05:10:00",31.16,"397",254.3,0.19,3.97,1.17,null,6.33,10.56],
    [357457,"2023-07-19T05:20:00",31.14,"379",242.8,0.18,3.95,1.16,null,5.14,9.25],
    [357458,"2023-07-19T05:30:00",31.11,"388",248.6,0.18,3.95,1.16,null,6.24,9],
    [357459,"2023-07-19T05:40:00",31.1,"397",254.2,0.19,3.96,1.16,null,7.49,11.45],
    [357460,"2023-07-19T05:50:00",31.07,"397",254.1,0.19,3.97,1.16,null,6.58,11.66],
    [357461,"2023-07-19T06:00:00",31.05,"396",254,0.19,3.99,1.17,null,5.67,6.71],
    [357462,"2023-07-19T06:10:00",31.04,"397",254.1,0.19,4.03,1.16,null,6.28,8.43],
    [357463,"2023-07-19T06:20:00",31.06,"397",254.1,0.19,4.01,1.15,null,5.19,9.13],
    [357464,"2023-07-19T06:30:00",31.07,"396",254,0.19,4,1.14,null,6.31,9.16],
    [357465,"2023-07-19T06:40:00",31.02,"396",254,0.19,3.98,1.13,null,7.61,13.07],
    [357466,"2023-07-19T06:50:00",30.99,"396",253.8,0.19,4.07,1.12,null,5.98,13.38],
    [357467,"2023-07-19T07:00:00",30.95,"396",253.4,0.18,4.07,1.11,null,5.99,14.04],
    [357468,"2023-07-19T07:10:00",30.96,"395",253.2,0.18,4.13,1.11,null,5.45,13.85],
    [357469,"2023-07-19T07:20:00",30.97,"395",252.9,0.18,4.19,1.12,null,5.21,11.62],
    [357470,"2023-07-19T07:30:00",30.97,"395",253,0.18,4.17,1.12,null,6.98,10.71],
    [357471,"2023-07-19T07:40:00",30.97,"395",253,0.18,4.19,1.12,null,5.35,13.68],
    [357472,"2023-07-19T07:50:00",31.01,"394",252.7,0.18,4.19,1.1,null,5.26,11.17],
    [357473,"2023-07-19T08:00:00",31,"394",252.6,0.18,4.18,1.09,null,4.86,10.74],
    [357474,"2023-07-19T08:10:00",31.02,"394",252.6,0.18,4.19,1.08,null,5.45,12.99],
    [357475,"2023-07-19T08:20:00",31.05,"394",252.6,0.18,4.2,1.08,null,6.42,13],
    [357476,"2023-07-19T08:30:00",31.06,"394",252.4,0.18,4.24,1.08,null,4.96,11.63],
    [357477,"2023-07-19T08:40:00",31.06,"394",252.4,0.18,4.29,1.08,null,6.6,11.57],
    [357478,"2023-07-19T08:50:00",31.07,"394",252.2,0.18,4.33,1.06,null,4.95,12.85],
    [357479,"2023-07-19T09:00:00",31.07,"394",252.2,0.18,4.33,1.05,null,4.81,12.31],
    [357480,"2023-07-19T09:10:00",31.08,"393",252.1,0.18,4.36,1.04,null,5.46,11.9],
    [357481,"2023-07-19T09:20:00",31.08,"393",252,0.18,4.36,1.02,null,6,12.22],
    [357482,"2023-07-19T09:30:00",31.08,"393",251.6,0.18,4.38,1.01,null,4.35,13.84],
    [357483,"2023-07-19T09:40:00",31.11,"392",251.2,0.18,4.44,0.99,null,4.6,13.58],
    [357484,"2023-07-19T09:50:00",31.14,"392",251.1,0.18,4.51,0.96,null,4.59,12.87],
    [357485,"2023-07-19T10:00:00",31.13,"392",251,0.18,4.62,0.94,null,4.11,13.15],
    [357486,"2023-07-19T10:10:00",31.18,"392",250.9,0.18,4.69,0.93,null,4.57,12.95],
    [357487,"2023-07-19T10:20:00",31.2,"391",250.8,0.18,4.79,0.91,null,4.36,12.58],
    [357488,"2023-07-19T10:30:00",31.21,"391",250.5,0.18,4.86,0.88,null,4.36,12.55],
    [357489,"2023-07-19T10:40:00",31.2,"391",250.4,0.18,4.91,0.87,null,4.46,11.93],
    [357490,"2023-07-19T10:50:00",31.24,"391",250.4,0.18,4.95,0.84,null,4.64,11.38],
    [357491,"2023-07-19T11:00:00",31.23,"391",250.3,0.18,5.02,0.82,null,4.28,12.86],
    [357492,"2023-07-19T11:10:00",31.28,"391",250.3,0.18,5.09,0.79,null,4.31,11.55],
    [357493,"2023-07-19T11:20:00",31.31,"390",250.2,0.18,5.19,0.77,null,4.69,12.17],
    [357494,"2023-07-19T11:30:00",31.34,"390",250.2,0.18,5.25,0.74,null,4.43,13.04],
    [357495,"2023-07-19T11:40:00",31.37,"390",250.2,0.18,5.19,0.72,null,4.07,13.22],
    [357496,"2023-07-19T11:50:00",31.41,"376",241.2,0.18,5.36,0.7,null,4.34,12.36],
    [357497,"2023-07-19T12:00:00",31.45,"390",250,0.18,5.48,0.67,null,4.37,12.9],
    [357498,"2023-07-19T12:10:00",31.52,"390",249.9,0.18,5.55,0.65,null,4.03,13.15],
    [357499,"2023-07-19T12:20:00",31.57,"390",249.9,0.18,5.62,0.62,null,4.12,12.04],
    [357500,"2023-07-19T12:30:00",31.59,"390",249.7,0.18,5.73,0.59,null,3.87,14.45],
    [357501,"2023-07-19T12:40:00",31.64,"390",249.8,0.18,5.82,0.56,null,4.26,11.94],
    [357502,"2023-07-19T12:50:00",31.65,"390",249.7,0.18,5.86,0.54,null,4.22,11.81],
    [357503,"2023-07-19T13:00:00",31.64,"390",249.7,0.18,5.84,0.51,null,4.1,12.48],
    [357504,"2023-07-19T13:10:00",31.67,"390",249.7,0.18,6.02,0.49,null,4.44,14.65],
    [357505,"2023-07-19T13:20:00",31.71,"390",249.7,0.18,6.03,0.46,null,4.06,16.04],
    [357506,"2023-07-19T13:30:00",31.72,"390",249.7,0.18,6.17,0.43,null,3.99,11.16],
    [357507,"2023-07-19T13:40:00",31.74,"390",249.7,0.18,6.21,0.41,null,4.2,12.37],
    [357508,"2023-07-19T13:50:00",31.75,"390",249.6,0.18,6.33,0.38,null,4.33,11.04],
    [357509,"2023-07-19T14:00:00",31.71,"390",249.8,0.18,6.4,0.35,null,4.26,10.37],
    [357510,"2023-07-19T14:10:00",31.72,"390",249.7,0.18,6.47,0.33,null,4.17,11.92],
    [357511,"2023-07-19T14:20:00",31.74,"390",249.7,0.18,6.58,0.3,null,3.51,10.43],
    [357512,"2023-07-19T14:30:00",31.72,"390",249.8,0.18,6.71,0.27,null,4.19,12.32],
    [357513,"2023-07-19T14:40:00",31.71,"389",249.5,0.18,7.07,0.25,null,3.98,13.47],
    [357514,"2023-07-19T14:50:00",31.65,"389",249.4,0.18,7.29,0.23,null,3.91,11.56],
    [357515,"2023-07-19T15:00:00",31.61,"390",249.6,0.18,7.08,0.2,null,4.05,10.38],
    [357516,"2023-07-19T15:10:00",31.54,"390",249.7,0.18,6.94,0.19,null,5.22,11.29],
    [357517,"2023-07-19T15:20:00",31.48,"390",249.6,0.18,7.29,0.19,null,5.21,null],
    [357518,"2023-07-19T15:30:00",31.34,"389",249.3,0.18,7.28,0.19,null,6.84,null],
    [357519,"2023-07-19T15:40:00",31.21,"389",249.5,0.18,7.03,0.19,null,null,null],
    [357520,"2023-07-19T15:50:00",null,null,null,null,6.95,0.19,null,null,null],
    [357521,"2023-07-19T16:00:00",null,null,null,null,7.28,0.18,null,null,null],
    [357522,"2023-07-19T16:10:00",null,null,null,null,7.17,0.18,null,null,null],
    [357523,"2023-07-19T16:20:00",null,null,null,null,7.35,0.18,null,null,null],
    [357524,"2023-07-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [357525,"2023-07-19T16:40:00",null,null,null,null,7.42,0.18,null,null,null],
    [357526,"2023-07-19T16:50:00",null,null,null,null,7.35,0.18,null,null,null],
    [357527,"2023-07-19T17:00:00",null,null,null,null,7.19,0.18,null,null,null],
    [357528,"2023-07-19T17:10:00",null,null,null,null,7.36,0.18,null,null,null],
    [357529,"2023-07-19T17:20:00",null,null,null,null,7.35,0.18,null,null,null],
    [357530,"2023-07-19T17:30:00",null,null,null,null,7.37,0.18,null,null,null],
    [357531,"2023-07-19T17:40:00",null,null,null,null,7.39,0.18,null,null,null],
    [357532,"2023-07-19T17:50:00",null,null,null,null,7.45,0.18,null,null,null],
    [357533,"2023-07-19T18:00:00",null,null,null,null,7.42,0.18,null,null,null],
    [357534,"2023-07-19T18:10:00",null,null,null,null,7.45,0.18,null,null,null],
    [357535,"2023-07-19T18:20:00",null,null,null,null,6.01,0.18,null,null,null],
    [357536,"2023-07-19T18:30:00",30.92,"386",247.1,0.18,5.16,0.17,null,6.02,null],
    [357537,"2023-07-19T18:40:00",30.83,"387",248,0.18,5.93,0.2,null,6.12,28.67],
    [357538,"2023-07-19T18:50:00",30.98,"387",247.8,0.18,5.97,0.22,null,5.79,27.96],
    [357539,"2023-07-19T19:00:00",31.02,"386",247.5,0.18,5.33,0.25,null,5.57,24.89],
    [357540,"2023-07-19T19:10:00",30.66,"387",248.1,0.18,6.23,0.29,null,6.54,27.83],
    [357541,"2023-07-19T19:20:00",30.69,"386",247.5,0.18,5.37,0.34,null,5.98,23.45],
    [357542,"2023-07-19T19:30:00",30.91,"386",247.1,0.18,4.84,0.39,null,5.19,24.42],
    [357543,"2023-07-19T19:40:00",30.97,"386",247,0.18,4.52,0.43,null,4.99,32.15],
    [357544,"2023-07-19T19:50:00",30.98,"385",246.9,0.18,4.47,0.46,null,5.05,28.75],
    [357545,"2023-07-19T20:00:00",31.03,"385",247,0.18,4.39,0.5,null,4.86,29.03],
    [357546,"2023-07-19T20:10:00",31.02,"386",247.2,0.18,4.4,0.55,null,4.86,22.11],
    [357547,"2023-07-19T20:20:00",31.03,"387",247.7,0.18,4.4,0.59,null,5.23,29.09],
    [357548,"2023-07-19T20:30:00",30.95,"386",247.5,0.18,4.43,0.63,null,4.81,26.27],
    [357549,"2023-07-19T20:40:00",31.03,"386",247.3,0.18,4.41,0.66,null,4.93,31.11],
    [357550,"2023-07-19T20:50:00",31.05,"386",247.2,0.18,4.39,0.69,null,4.69,27.79],
    [357551,"2023-07-19T21:00:00",31.05,"386",247.3,0.18,4.37,0.73,null,4.78,36.89],
    [357552,"2023-07-19T21:10:00",31.08,"386",247.3,0.18,4.35,0.76,null,4.72,26.93],
    [357553,"2023-07-19T21:20:00",31.05,"386",247.4,0.18,4.34,0.8,null,4.81,31.96],
    [357554,"2023-07-19T21:30:00",31.1,"386",247.3,0.18,4.33,0.83,null,4.89,26.97],
    [357555,"2023-07-19T21:40:00",31.05,"386",247.3,0.18,4.33,0.86,null,4.59,26.13],
    [357556,"2023-07-19T21:50:00",31.13,"386",247.4,0.18,4.31,0.89,null,4.51,23.11],
    [357557,"2023-07-19T22:00:00",31.16,"386",247.4,0.18,4.28,0.93,null,4.95,28.25],
    [357558,"2023-07-19T22:10:00",31.14,"386",247.2,0.18,4.28,0.96,null,4.65,25.61],
    [357559,"2023-07-19T22:20:00",31.14,"386",247.3,0.18,4.26,1,null,5.17,27.23],
    [357560,"2023-07-19T22:30:00",31.15,"386",247.4,0.18,4.25,1.03,null,5.06,26.97],
    [357561,"2023-07-19T22:40:00",31.17,"386",247.4,0.18,4.24,1.05,null,4.5,22.6],
    [357562,"2023-07-19T22:50:00",31.18,"387",247.7,0.18,4.25,1.08,null,5.36,28.7],
    [357563,"2023-07-19T23:00:00",31.19,"387",247.9,0.18,4.26,1.1,null,4.87,27.62],
    [357564,"2023-07-19T23:10:00",31.25,"388",248.4,0.18,4.24,1.12,null,4.92,26.19],
    [357565,"2023-07-19T23:20:00",31.22,"388",248.3,0.18,4.25,1.14,null,5.07,23.26],
    [357566,"2023-07-19T23:30:00",31.26,"389",249.1,0.18,4.24,1.17,null,5.65,26.14],
    [357567,"2023-07-19T23:40:00",31.22,"388",248.8,0.18,4.25,1.19,null,6.04,21.66],
    [357568,"2023-07-19T23:50:00",31.23,"389",249.1,0.18,4.24,1.2,null,4.96,23.62],
    [357569,"2023-07-20T00:00:00",31.27,"390",249.7,0.18,4.27,1.23,null,6.33,18.64],
    [357570,"2023-07-20T00:10:00",31.14,"388",248.8,0.18,4.25,1.24,null,4.77,19.59],
    [357571,"2023-07-20T00:20:00",31.19,"389",249.3,0.18,4.22,1.25,null,5.47,21.64],
    [357572,"2023-07-20T00:30:00",31.21,"389",249.3,0.18,4.22,1.26,null,6.06,22.32],
    [357573,"2023-07-20T00:40:00",31.22,"390",249.6,0.18,4.23,1.27,null,5.24,19.06],
    [357574,"2023-07-20T00:50:00",31.19,"390",249.7,0.18,4.22,1.27,null,5.14,24.75],
    [357575,"2023-07-20T01:00:00",31.19,"390",249.7,0.18,4.21,1.28,null,5.74,19.37],
    [357576,"2023-07-20T01:10:00",31.14,"389",249.5,0.18,4.2,1.28,null,5.33,15.36],
    [357577,"2023-07-20T01:20:00",31.19,"391",250.6,0.18,4.2,1.29,null,6.71,20.54],
    [357578,"2023-07-20T01:30:00",31.18,"391",250.6,0.18,4.22,1.29,null,5.7,16.18],
    [357579,"2023-07-20T01:40:00",31.09,"390",249.8,0.18,4.19,1.29,null,5.04,20.99],
    [357580,"2023-07-20T01:50:00",31.07,"390",249.6,0.18,4.18,1.3,null,4.84,17.88],
    [357581,"2023-07-20T02:00:00",31.05,"390",249.8,0.18,4.16,1.3,null,5.1,19.57],
    [357582,"2023-07-20T02:10:00",31.06,"390",250,0.18,4.17,1.3,null,5.45,19.21],
    [357583,"2023-07-20T02:20:00",31.07,"391",250.6,0.18,4.15,1.29,null,5.66,15.99],
    [357584,"2023-07-20T02:30:00",31.08,"392",251,0.18,4.12,1.28,null,5.48,null],
    [357585,"2023-07-20T02:40:00",31.06,"392",251.3,0.18,4.12,1.28,null,4.66,null],
    [357586,"2023-07-20T02:50:00",31.03,"392",251,0.18,4.13,1.27,null,4.76,12.04],
    [357587,"2023-07-20T03:00:00",30.97,"391",250.5,0.18,4.13,1.26,null,5.39,21.52],
    [357588,"2023-07-20T03:10:00",30.94,"390",249.9,0.18,4.03,1.24,null,5.51,22.76],
    [357589,"2023-07-20T03:20:00",30.97,"390",249.8,0.18,4.1,1.23,null,5.35,20.41],
    [357590,"2023-07-20T03:30:00",30.96,"390",250.2,0.18,3.94,1.22,null,4.94,20.35],
    [357591,"2023-07-20T03:40:00",30.97,"391",250.7,0.18,3.97,1.22,null,4.99,21.97],
    [357592,"2023-07-20T03:50:00",30.98,"392",250.9,0.18,3.99,1.22,null,4.66,19.71],
    [357593,"2023-07-20T04:00:00",30.99,"393",251.7,0.18,4.07,1.22,null,5.25,18.26],
    [357594,"2023-07-20T04:10:00",30.97,"394",252.2,0.18,4.1,1.2,null,5.46,17.51],
    [357595,"2023-07-20T04:20:00",30.93,"392",251,0.18,4.03,1.18,null,4.71,22.31],
    [357596,"2023-07-20T04:30:00",30.95,"393",251.6,0.18,4.04,1.16,null,5.64,17.95],
    [357597,"2023-07-20T04:40:00",30.95,"393",251.8,0.18,4.07,1.13,null,5.82,18.59],
    [357598,"2023-07-20T04:50:00",30.94,"393",251.9,0.18,4.03,1.11,null,6.01,17.93],
    [357599,"2023-07-20T05:00:00",30.92,"393",251.8,0.18,4.01,1.09,null,4.83,18.58],
    [357600,"2023-07-20T05:10:00",30.94,"394",252.3,0.18,4.02,1.08,null,5.2,19.17],
    [357601,"2023-07-20T05:20:00",30.89,"393",252,0.18,4,1.07,null,4.65,20.07],
    [357602,"2023-07-20T05:30:00",30.96,"395",253,0.18,4.04,1.09,null,5.73,16.34],
    [357603,"2023-07-20T05:40:00",30.98,"395",253.2,0.18,4.03,1.13,null,6.29,8.91],
    [357604,"2023-07-20T05:50:00",30.81,"393",251.9,0.18,3.96,1.15,null,4.88,11.96],
    [357605,"2023-07-20T06:00:00",30.8,"393",252.1,0.18,3.93,1.15,null,5.34,13.74],
    [357606,"2023-07-20T06:10:00",30.82,"394",252.2,0.18,4.02,1.13,null,6.76,18.2],
    [357607,"2023-07-20T06:20:00",30.84,"394",252.7,0.18,4.02,1.11,null,5.75,15.1],
    [357608,"2023-07-20T06:30:00",30.84,"394",252.7,0.18,4.04,1.1,null,5.99,16.59],
    [357609,"2023-07-20T06:40:00",30.76,"393",252,0.18,3.92,1.11,null,5.39,20.41],
    [357610,"2023-07-20T06:50:00",31,"394",252.3,0.18,4.09,1.11,null,6.52,11.91],
    [357611,"2023-07-20T07:00:00",30.8,"394",252.3,0.18,4.06,1.11,null,6.36,14.69],
    [357612,"2023-07-20T07:10:00",30.93,"394",252.5,0.18,4.1,1.11,null,5.34,14.83],
    [357613,"2023-07-20T07:20:00",30.96,"394",252.5,0.18,4.13,1.11,null,5.55,14.4],
    [357614,"2023-07-20T07:30:00",30.99,"394",252.5,0.18,4.16,1.11,null,5.02,14.27],
    [357615,"2023-07-20T07:40:00",30.97,"394",252.5,0.18,4.15,1.1,null,5.58,15.03],
    [357616,"2023-07-20T07:50:00",30.99,"394",252.5,0.18,4.16,1.11,null,4.98,14.99],
    [357617,"2023-07-20T08:00:00",31,"394",252.3,0.18,4.17,1.13,null,5.34,11.31],
    [357618,"2023-07-20T08:10:00",31.02,"394",252.3,0.18,4.21,1.14,null,5.78,9.26],
    [357619,"2023-07-20T08:20:00",30.74,"394",252.3,0.18,3.71,1.13,null,5.03,14.24],
    [357620,"2023-07-20T08:30:00",30.91,"393",251.8,0.18,3.88,1.11,null,5.99,12.19],
    [357621,"2023-07-20T08:40:00",31.08,"393",251.9,0.18,4.34,1.09,null,5.51,12.81],
    [357622,"2023-07-20T08:50:00",31.16,"393",251.8,0.18,4.52,1.09,null,5.25,13.15],
    [357623,"2023-07-20T09:00:00",31.2,"393",251.6,0.18,4.54,1.09,null,5.18,10.97],
    [357624,"2023-07-20T09:10:00",31.24,"393",251.5,0.18,4.59,1.1,null,5.22,11.16],
    [357625,"2023-07-20T09:20:00",31.24,"393",251.5,0.18,4.58,1.09,null,4.28,12.62],
    [357626,"2023-07-20T09:30:00",31.27,"393",251.5,0.18,4.59,1.08,null,4.55,12.26],
    [357627,"2023-07-20T09:40:00",31.27,"393",251.5,0.18,4.58,1.07,null,5.99,12.29],
    [357628,"2023-07-20T09:50:00",31.28,"392",251.4,0.18,4.59,1.06,null,4.35,11.88],
    [357629,"2023-07-20T10:00:00",31.29,"392",251.3,0.18,4.62,1.04,null,4.98,12.77],
    [357630,"2023-07-20T10:10:00",31.32,"392",251.1,0.18,4.65,1.03,null,4.4,13.4],
    [357631,"2023-07-20T10:20:00",31.33,"392",251.1,0.18,4.68,1.01,null,4.35,12.44],
    [357632,"2023-07-20T10:30:00",31.37,"392",251.1,0.18,4.76,0.98,null,4.25,13.99],
    [357633,"2023-07-20T10:40:00",31.4,"392",251.1,0.18,4.85,0.96,null,4.18,12.54],
    [357634,"2023-07-20T10:50:00",31.45,"392",251,0.18,4.97,0.94,null,4.41,12.25],
    [357635,"2023-07-20T11:00:00",31.5,"392",251,0.18,5.1,0.91,null,4.5,12.93],
    [357636,"2023-07-20T11:10:00",31.54,"392",250.9,0.18,5.23,0.89,null,4.07,13.82],
    [357637,"2023-07-20T11:20:00",31.56,"392",251.1,0.18,5.26,0.87,null,4.95,12.76],
    [357638,"2023-07-20T11:30:00",31.6,"392",251,0.18,5.35,0.84,null,4.16,13.92],
    [357639,"2023-07-20T11:40:00",31.64,"392",251,0.18,5.45,0.82,null,4.15,13.41],
    [357640,"2023-07-20T11:50:00",31.64,"392",250.9,0.18,5.49,0.79,null,3.95,17.75],
    [357641,"2023-07-20T12:00:00",31.71,"392",250.9,0.18,5.52,0.77,null,4.08,12.85],
    [357642,"2023-07-20T12:10:00",31.75,"392",250.9,0.18,5.52,0.74,null,4.43,14.83],
    [357643,"2023-07-20T12:20:00",31.82,"392",250.9,0.18,5.55,0.72,null,4.12,13.78],
    [357644,"2023-07-20T12:30:00",31.84,"392",250.9,0.18,5.6,0.69,null,4.18,14.46],
    [357645,"2023-07-20T12:40:00",31.88,"392",250.9,0.18,5.73,0.66,null,5.04,16.21],
    [357646,"2023-07-20T12:50:00",31.91,"392",250.9,0.18,5.79,0.64,null,4.43,15.53],
    [357647,"2023-07-20T13:00:00",31.88,"392",250.9,0.18,5.74,0.61,null,4.5,16.75],
    [357648,"2023-07-20T13:10:00",31.92,"391",250.8,0.18,5.73,0.58,null,3.99,14.63],
    [357649,"2023-07-20T13:20:00",31.96,"392",250.8,0.18,5.7,0.55,null,4.35,14.98],
    [357650,"2023-07-20T13:30:00",32.03,"392",250.8,0.18,5.78,0.53,null,4.47,16.04],
    [357651,"2023-07-20T13:40:00",32.06,"392",250.8,0.18,5.73,0.5,null,4.78,17.19],
    [357652,"2023-07-20T13:50:00",32.15,"391",250.8,0.18,5.78,0.47,null,4.26,15.22],
    [357653,"2023-07-20T14:00:00",32.21,"391",250.7,0.18,5.84,0.44,null,4.97,17.09],
    [357654,"2023-07-20T14:10:00",32.24,"391",250.8,0.18,5.91,0.41,null,4.48,14.14],
    [357655,"2023-07-20T14:20:00",32.25,"391",250.7,0.18,5.87,0.39,null,3.92,18.17],
    [357656,"2023-07-20T14:30:00",32.24,"391",250.7,0.18,5.88,0.36,null,3.78,16.63],
    [357657,"2023-07-20T14:40:00",32.29,"391",250.7,0.18,5.91,0.33,null,4.11,13.37],
    [357658,"2023-07-20T14:50:00",32.34,"392",250.8,0.18,6.05,0.3,null,4.29,13.32],
    [357659,"2023-07-20T15:00:00",32.38,"392",250.9,0.18,6.25,0.28,null,3.33,9.9],
    [357660,"2023-07-20T15:10:00",32.33,"392",251,0.18,6.2,0.25,null,3.8,10.44],
    [357661,"2023-07-20T15:20:00",32.33,"391",250.7,0.18,6.22,0.23,null,4.16,12.79],
    [357662,"2023-07-20T15:30:00",32.37,"391",250.7,0.18,6.21,0.21,null,4.39,12.14],
    [357663,"2023-07-20T15:40:00",32.34,"392",251.2,0.18,6.25,0.19,null,null,null],
    [357664,"2023-07-20T15:50:00",32.22,"392",251.2,0.18,6.58,0.19,null,null,null],
    [357665,"2023-07-20T16:00:00",32.07,"392",251.1,0.18,7.24,0.19,null,null,null],
    [357666,"2023-07-20T16:10:00",32.03,"391",250.6,0.18,7.48,0.19,null,4.32,21.51],
    [357667,"2023-07-20T16:20:00",null,null,null,null,7.17,0.19,null,null,null],
    [357668,"2023-07-20T16:30:00",null,null,null,null,null,null,null,null,null],
    [357669,"2023-07-20T16:40:00",null,null,null,null,null,null,null,null,null],
    [357670,"2023-07-20T16:50:00",null,null,null,null,null,null,null,null,null],
    [357671,"2023-07-20T17:00:00",null,null,null,null,null,null,null,null,null],
    [357672,"2023-07-20T17:10:00",null,null,null,null,null,null,null,null,null],
    [357673,"2023-07-20T17:20:00",null,null,null,null,null,null,null,null,null],
    [357674,"2023-07-20T17:30:00",null,null,null,null,null,null,null,null,null],
    [357675,"2023-07-20T17:40:00",null,null,null,null,null,null,null,null,null],
    [357676,"2023-07-20T17:50:00",null,null,null,null,null,0.19,null,null,null],
    [357677,"2023-07-20T18:00:00",null,null,null,null,null,null,null,null,null],
    [357678,"2023-07-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [357679,"2023-07-21T20:50:00",null,null,null,null,null,null,null,null,null],
    [357680,"2023-07-21T21:00:00",null,null,null,null,null,null,null,null,null],
    [357681,"2023-07-21T21:10:00",31.3,"390",249.7,0.18,4.26,0.76,null,5.67,32.83],
    [357682,"2023-07-21T21:20:00",31.31,"390",249.7,0.18,4.24,0.8,null,4.95,null],
    [357683,"2023-07-21T21:30:00",31.34,"388",248.5,0.18,4.26,0.84,null,5.49,null],
    [357684,"2023-07-21T21:40:00",31.34,"389",249.5,0.18,4.27,0.88,null,5.3,33.39],
    [357685,"2023-07-21T21:50:00",31.3,"390",249.7,0.18,4.29,0.92,null,5.43,31.41],
    [357686,"2023-07-21T22:00:00",31.36,"389",249.4,0.18,4.27,0.96,null,5,27.5],
    [357687,"2023-07-21T22:10:00",31.38,"389",249,0.18,4.28,0.98,null,5.79,24.85],
    [357688,"2023-07-21T22:20:00",31.37,"389",249.3,0.18,4.27,1.02,null,5,25.54],
    [357689,"2023-07-21T22:30:00",31.27,"389",249.5,0.18,4.31,1.05,null,4.96,null],
    [357690,"2023-07-21T22:40:00",31.36,"389",249.2,0.18,4.26,1.08,null,5.74,null],
    [357691,"2023-07-21T22:50:00",31.34,"389",249.2,0.18,4.26,1.12,null,4.97,26.23],
    [357692,"2023-07-21T23:00:00",31.36,"388",248.7,0.18,4.28,1.16,null,5.51,21.33],
    [357693,"2023-07-21T23:10:00",31.36,"389",249.2,0.18,4.28,1.19,null,5.88,26.59],
    [357694,"2023-07-21T23:20:00",31.35,"389",249.5,0.18,4.28,1.21,null,5.2,21.72],
    [357695,"2023-07-21T23:30:00",31.3,"389",249.5,0.18,4.28,1.24,null,4.82,22.46],
    [357696,"2023-07-21T23:40:00",31.33,"390",249.8,0.18,4.28,1.26,null,6.15,21.27],
    [357697,"2023-07-21T23:50:00",31.34,"391",250.3,0.18,4.28,1.28,null,6.41,18.34],
    [357698,"2023-07-22T00:00:00",31.26,"390",249.6,0.18,4.25,1.31,null,4.99,26.29],
    [357699,"2023-07-22T00:10:00",31.34,"392",250.9,0.18,4.26,1.33,null,5.67,18.73],
    [357700,"2023-07-22T00:20:00",31.27,"391",250.4,0.18,4.26,1.35,null,6.86,20.65],
    [357701,"2023-07-22T00:30:00",31.27,"391",250.4,0.18,4.23,1.37,null,7.17,25.66],
    [357702,"2023-07-22T00:40:00",31.31,"392",251,0.18,4.22,1.4,null,6.85,25.89],
    [357703,"2023-07-22T00:50:00",31.27,"391",250.2,0.18,4.44,1.42,null,6.7,20.78],
    [357704,"2023-07-22T01:00:00",31.14,"387",248,0.18,4.56,1.45,null,6.41,19.64],
    [357705,"2023-07-22T01:10:00",30.93,"381",244.3,0.18,4.95,1.38,null,5.45,18.5],
    [357706,"2023-07-22T01:20:00",30.77,"379",242.5,0.18,5.03,1.4,null,5.05,21.54],
    [357707,"2023-07-22T01:30:00",30.79,"380",243.8,0.18,5.18,1.4,null,6.22,19.05],
    [357708,"2023-07-22T01:40:00",30.78,"382",244.7,0.18,5.18,1.4,null,6.93,19.31],
    [357709,"2023-07-22T01:50:00",30.76,"383",245.3,0.18,5.16,1.4,null,7.55,21.19],
    [357710,"2023-07-22T02:00:00",30.87,"389",249.5,0.18,4.96,1.4,null,7.97,21.12],
    [357711,"2023-07-22T02:10:00",30.8,"386",247.5,0.18,5.08,1.39,null,7.19,14.45],
    [357712,"2023-07-22T02:20:00",30.9,"394",252.6,0.18,4.67,1.39,null,7.94,17.26],
    [357713,"2023-07-22T02:30:00",null,null,null,null,4.63,1.39,null,7.54,14.72],
    [357714,"2023-07-22T02:40:00",30.67,"384",246.2,0.18,5,1.39,null,null,17.05],
    [357715,"2023-07-22T02:50:00",null,null,null,null,4.56,1.37,null,null,11.9],
    [357716,"2023-07-22T03:00:00",30.77,"393",251.7,0.18,4.7,1.37,null,null,13.21],
    [357717,"2023-07-22T03:10:00",30.7,"388",248.7,0.18,4.8,1.37,null,6.26,18.88],
    [357718,"2023-07-22T03:20:00",30.74,"394",252.2,0.18,4.72,1.36,null,6.82,12.84],
    [357719,"2023-07-22T03:30:00",30.68,"392",250.8,0.18,4.74,1.36,null,8.01,12.86],
    [357720,"2023-07-22T03:40:00",30.75,"397",254.5,0.19,4.68,1.36,null,7.19,14.36],
    [357721,"2023-07-22T03:50:00",30.85,"401",257,0.19,4.38,1.34,null,6.96,18.61],
    [357722,"2023-07-22T04:00:00",30.89,"405",259.6,0.19,4.41,1.31,null,6.98,13.77],
    [357723,"2023-07-22T04:10:00",30.87,"405",259.3,0.19,4.39,1.3,null,7.25,13.1],
    [357724,"2023-07-22T04:20:00",30.83,"400",256.4,0.19,4.33,1.29,null,7.89,14.62],
    [357725,"2023-07-22T04:30:00",30.83,"400",256.3,0.19,4.4,1.27,null,8.02,16.68],
    [357726,"2023-07-22T04:40:00",30.75,"396",253.8,0.19,4.4,1.25,null,null,11.11],
    [357727,"2023-07-22T04:50:00",30.8,"399",255.4,0.19,4.3,1.23,null,null,11.53],
    [357728,"2023-07-22T05:00:00",30.75,"396",253.7,0.19,4.31,1.22,null,null,null],
    [357729,"2023-07-22T05:10:00",30.77,"396",253.8,0.19,4.29,1.2,null,6.91,null],
    [357730,"2023-07-22T05:20:00",30.79,"398",254.8,0.19,4.28,1.18,null,6.57,12.8],
    [357731,"2023-07-22T05:30:00",30.77,"396",254,0.19,4.27,1.17,null,6.42,14.99],
    [357732,"2023-07-22T05:40:00",30.89,"399",255.6,0.19,4.29,1.16,null,7.79,12.47],
    [357733,"2023-07-22T05:50:00",30.87,"398",255.1,0.19,4.27,1.15,null,7.06,16.89],
    [357734,"2023-07-22T06:00:00",30.79,"396",253.7,0.19,4.25,1.14,null,7.69,10.97],
    [357735,"2023-07-22T06:10:00",30.79,"396",253.4,0.19,4.22,1.14,null,6.24,12.83],
    [357736,"2023-07-22T06:20:00",30.78,"395",253.2,0.18,4.23,1.13,null,7.35,14.29],
    [357737,"2023-07-22T06:30:00",30.92,"395",252.8,0.18,4.21,1.12,null,null,10],
    [357738,"2023-07-22T06:40:00",30.85,"394",252.6,0.18,4.2,1.11,null,null,15.08],
    [357739,"2023-07-22T06:50:00",30.88,"394",252.5,0.18,4.19,1.1,null,5.67,10.9],
    [357740,"2023-07-22T07:00:00",30.85,"394",252.2,0.18,4.17,1.1,null,null,10.51],
    [357741,"2023-07-22T07:10:00",30.83,"394",252.2,0.18,4.19,1.1,null,null,15.21],
    [357742,"2023-07-22T07:20:00",30.91,"394",252.4,0.18,4.2,1.13,null,null,16.18],
    [357743,"2023-07-22T07:30:00",30.93,"394",252.4,0.18,4.2,1.15,null,6.89,10.69],
    [357744,"2023-07-22T07:40:00",30.73,"394",252.6,0.18,3.92,1.17,null,null,18.34],
    [357745,"2023-07-22T07:50:00",30.88,"395",253,0.18,4.26,1.18,null,null,17.4],
    [357746,"2023-07-22T08:00:00",31.02,"395",253,0.18,4.32,1.19,null,7.11,15.85],
    [357747,"2023-07-22T08:10:00",30.89,"395",253,0.18,4.34,1.2,null,5.99,18.22],
    [357748,"2023-07-22T08:20:00",30.92,"395",253.2,0.18,4.39,1.21,null,5.98,16.34],
    [357749,"2023-07-22T08:30:00",31,"395",253.2,0.18,4.46,1.22,null,7.01,18.28],
    [357750,"2023-07-22T08:40:00",31.04,"395",253.2,0.18,4.49,1.24,null,6.11,16.22],
    [357751,"2023-07-22T08:50:00",31.09,"395",253.2,0.18,4.52,1.25,null,5.93,16.36],
    [357752,"2023-07-22T09:00:00",31.15,"396",253.4,0.18,4.7,1.26,null,5.17,15.66],
    [357753,"2023-07-22T09:10:00",31.2,"396",253.5,0.18,4.76,1.27,null,6.45,14.85],
    [357754,"2023-07-22T09:20:00",31.26,"396",253.6,0.19,4.8,1.28,null,6.78,14.42],
    [357755,"2023-07-22T09:30:00",31.29,"396",253.7,0.19,4.84,1.28,null,null,15.52],
    [357756,"2023-07-22T09:40:00",31.29,"396",253.9,0.19,4.85,1.27,null,null,13.99],
    [357757,"2023-07-22T09:50:00",31.39,"397",254.1,0.19,4.99,1.27,null,5.69,10.78],
    [357758,"2023-07-22T10:00:00",31.43,"397",254.2,0.19,5.1,1.27,null,null,13.44],
    [357759,"2023-07-22T10:10:00",31.45,"397",254.1,0.19,5.12,1.26,null,null,10.42],
    [357760,"2023-07-22T10:20:00",31.31,"395",253.3,0.18,5.07,1.25,null,null,10.96],
    [357761,"2023-07-22T10:30:00",31.22,"395",253.2,0.18,4.92,1.24,null,6.81,13.27],
    [357762,"2023-07-22T10:40:00",31.29,"395",253.2,0.18,4.94,1.23,null,6.94,14.37],
    [357763,"2023-07-22T10:50:00",31.36,"396",253.4,0.18,4.97,1.22,null,6.16,12.05],
    [357764,"2023-07-22T11:00:00",31.41,"395",253.3,0.18,4.75,1.2,null,6.12,14.98],
    [357765,"2023-07-22T11:10:00",31.45,"395",253.3,0.18,4.78,1.19,null,6.23,14.62],
    [357766,"2023-07-22T11:20:00",31.56,"396",253.4,0.18,4.93,1.17,null,5.5,15.27],
    [357767,"2023-07-22T11:30:00",31.83,"396",253.6,0.18,5.12,1.15,null,5.46,13.59],
    [357768,"2023-07-22T11:40:00",31.66,"395",253.3,0.18,5.1,1.14,null,6.96,11.94],
    [357769,"2023-07-22T11:50:00",31.58,"395",253.3,0.18,5.15,1.12,null,6.3,14.39],
    [357770,"2023-07-22T12:00:00",31.55,"396",253.6,0.18,5.13,1.08,null,null,12.16],
    [357771,"2023-07-22T12:10:00",31.55,"395",253.2,0.18,5.15,1.06,null,null,13],
    [357772,"2023-07-22T12:20:00",31.62,"395",253.2,0.18,5.18,1.05,null,null,13.84],
    [357773,"2023-07-22T12:30:00",31.69,"395",253.2,0.18,5.28,1.02,null,7.31,12.3],
    [357774,"2023-07-22T12:40:00",31.75,"395",253.3,0.18,5.28,0.99,null,6.21,13.1],
    [357775,"2023-07-22T12:50:00",31.81,"395",253.3,0.18,5.43,0.98,null,6.78,12.7],
    [357776,"2023-07-22T13:00:00",31.74,"395",253.1,0.18,5.36,0.95,null,6.56,12.95],
    [357777,"2023-07-22T13:10:00",31.78,"395",252.9,0.18,5.31,0.93,null,6,14.63],
    [357778,"2023-07-22T13:20:00",31.69,"394",252.6,0.18,5.18,0.9,null,6.45,13.45],
    [357779,"2023-07-22T13:30:00",31.69,"394",252.5,0.18,5.14,0.88,null,6.46,14.99],
    [357780,"2023-07-22T13:40:00",31.76,"394",252.2,0.18,5.13,0.85,null,null,15.8],
    [357781,"2023-07-22T13:50:00",31.74,"393",251.9,0.18,5.03,0.83,null,null,14.24],
    [357782,"2023-07-22T14:00:00",31.78,"393",251.8,0.18,5.07,0.8,null,6.37,14.7],
    [357783,"2023-07-22T14:10:00",31.78,"393",251.9,0.18,4.99,0.78,null,6.38,19.55],
    [357784,"2023-07-22T14:20:00",31.77,"393",251.8,0.18,4.93,0.75,null,6.26,16.13],
    [357785,"2023-07-22T14:30:00",31.82,"393",251.8,0.18,4.94,0.73,null,5.7,15.24],
    [357786,"2023-07-22T14:40:00",31.9,"393",251.9,0.18,5.03,0.7,null,6,17.39],
    [357787,"2023-07-22T14:50:00",31.88,"393",251.8,0.18,5.02,0.67,null,5.43,17.3],
    [357788,"2023-07-22T15:00:00",31.81,"393",251.8,0.18,4.89,0.65,null,6.32,19.62],
    [357789,"2023-07-22T15:10:00",31.8,"393",251.8,0.18,4.85,0.63,null,5.8,17.95],
    [357790,"2023-07-22T15:20:00",31.84,"393",251.8,0.18,4.89,0.61,null,6.36,16.66],
    [357791,"2023-07-22T15:30:00",31.81,"393",251.8,0.18,4.84,0.58,null,7.05,19.34],
    [357792,"2023-07-22T15:40:00",31.8,"393",251.7,0.18,4.82,0.56,null,6.57,18.24],
    [357793,"2023-07-22T15:50:00",31.79,"393",251.5,0.18,4.78,0.53,null,5.87,21.72],
    [357794,"2023-07-22T16:00:00",31.79,"392",251.3,0.18,4.73,0.51,null,6.99,20.51],
    [357795,"2023-07-22T16:10:00",31.77,"392",251.2,0.18,4.68,0.48,null,7.43,19.63],
    [357796,"2023-07-22T16:20:00",31.76,"392",250.9,0.18,4.63,0.46,null,6.75,23.26],
    [357797,"2023-07-22T16:30:00",31.66,"392",251.5,0.18,4.69,0.44,null,6.19,17.45],
    [357798,"2023-07-22T16:40:00",31.6,"394",252.4,0.18,4.72,0.42,null,7.36,15.35],
    [357799,"2023-07-22T16:50:00",31.64,"392",251.1,0.18,4.62,0.4,null,8.66,20.53],
    [357800,"2023-07-22T17:00:00",31.5,"393",251.8,0.18,4.6,0.38,null,null,20.9],
    [357801,"2023-07-22T17:10:00",31.27,"384",245.9,0.18,4.84,0.35,null,null,14.3],
    [357802,"2023-07-22T17:20:00",31.15,"375",240,0.17,5.17,0.33,null,null,null],
    [357803,"2023-07-22T17:30:00",30.93,"367",235.3,0.17,5.36,0.31,null,null,null],
    [357804,"2023-07-22T17:40:00",null,null,null,null,5.52,0.3,null,null,25.22],
    [357805,"2023-07-22T17:50:00",31.09,"372",238.1,0.17,5.37,0.28,null,6.94,31.24],
    [357806,"2023-07-22T18:00:00",31.12,"373",238.8,0.17,5.24,0.27,null,null,23.22],
    [357807,"2023-07-22T18:10:00",30.92,"370",236.8,0.17,5.25,0.27,null,null,22.95],
    [357808,"2023-07-22T18:20:00",30.93,"369",236.1,0.17,5.12,0.27,null,null,null],
    [357809,"2023-07-22T18:30:00",30.41,"344",220.4,0.16,5.77,0.26,null,13.76,null],
    [357810,"2023-07-22T18:40:00",30.31,"344",220.3,0.16,5.75,0.25,null,null,null],
    [357811,"2023-07-22T18:50:00",30.38,"351",224.9,0.16,5.64,0.25,null,null,27.13],
    [357812,"2023-07-22T19:00:00",30.36,"350",224.3,0.16,5.59,0.26,null,7.08,null],
    [357813,"2023-07-22T19:10:00",30.47,"356",228.2,0.17,5.69,0.3,null,6.78,null],
    [357814,"2023-07-22T19:20:00",30.65,"363",232.8,0.17,5.48,0.33,null,6.66,35.08],
    [357815,"2023-07-22T19:30:00",30.84,"368",236.1,0.17,5.23,0.36,null,6.78,37.46],
    [357816,"2023-07-22T19:40:00",null,null,null,null,5.52,0.41,null,6.74,38.14],
    [357817,"2023-07-22T19:50:00",30.87,"373",239,0.17,5.08,0.46,null,6.25,34.93],
    [357818,"2023-07-22T20:00:00",31.17,"382",244.8,0.18,4.5,0.52,null,null,30.34],
    [357819,"2023-07-22T20:10:00",31.22,"382",244.8,0.18,4.42,0.57,null,null,29.7],
    [357820,"2023-07-22T20:20:00",31.29,"384",246.3,0.18,4.3,0.61,null,5.9,29.84],
    [357821,"2023-07-22T20:30:00",31.24,"384",246.1,0.18,4.31,0.65,null,5.32,28.15],
    [357822,"2023-07-22T20:40:00",31.24,"387",247.7,0.18,4.26,0.7,null,4.47,27.24],
    [357823,"2023-07-22T20:50:00",31.24,"388",248.3,0.18,4.26,0.74,null,5.19,28.98],
    [357824,"2023-07-22T21:00:00",31.22,"389",249.5,0.18,4.25,0.78,null,5.24,26.01],
    [357825,"2023-07-22T21:10:00",31.23,"389",249.4,0.18,4.25,0.81,null,5.27,21.57],
    [357826,"2023-07-22T21:20:00",31.19,"394",252.3,0.18,4.23,0.86,null,4.91,28.27],
    [357827,"2023-07-22T21:30:00",31.17,"396",253.8,0.19,4.22,0.9,null,4.8,25.65],
    [357828,"2023-07-22T21:40:00",31.21,"398",255,0.19,4.21,0.93,null,5.33,29.41],
    [357829,"2023-07-22T21:50:00",31.14,"399",255.9,0.19,4.2,0.97,null,5.13,28.78],
    [357830,"2023-07-22T22:00:00",31.17,"401",256.6,0.19,4.19,1.01,null,5.21,27.63],
    [357831,"2023-07-22T22:10:00",31.15,"401",256.8,0.19,4.17,1.04,null,5.82,27.5],
    [357832,"2023-07-22T22:20:00",31.15,"400",256,0.19,4.21,1.08,null,5.29,26.25],
    [357833,"2023-07-22T22:30:00",31.14,"403",258,0.19,4.23,1.1,null,5.06,23.09],
    [357834,"2023-07-22T22:40:00",31.23,"397",254.7,0.19,4.23,1.14,null,5.47,28.7],
    [357835,"2023-07-22T22:50:00",31.23,"397",254.5,0.19,4.25,1.16,null,5.87,23.05],
    [357836,"2023-07-22T23:00:00",31.27,"395",252.9,0.18,4.21,1.2,null,5,21.41],
    [357837,"2023-07-22T23:10:00",31.21,"396",254,0.19,4.24,1.23,null,4.84,19.01],
    [357838,"2023-07-22T23:20:00",31.21,"397",254.2,0.19,4.2,1.25,null,5.07,22.25],
    [357839,"2023-07-22T23:30:00",31.22,"396",253.4,0.18,4.2,1.28,null,4.89,19.75],
    [357840,"2023-07-22T23:40:00",31.28,"393",252.1,0.18,4.22,1.32,null,4.7,19.19],
    [357841,"2023-07-22T23:50:00",31.22,"394",252.5,0.18,4.22,1.34,null,5.14,22.7],
    [357842,"2023-07-23T00:00:00",31.27,"394",252.3,0.18,4.22,1.35,null,5.3,16.71],
    [357843,"2023-07-23T00:10:00",31.29,"395",252.9,0.18,4.23,1.37,null,6.12,17.71],
    [357844,"2023-07-23T00:20:00",31.25,"394",252.7,0.18,4.22,1.38,null,6.19,15.7],
    [357845,"2023-07-23T00:30:00",31.25,"394",252.7,0.18,4.19,1.4,null,6.04,18.35],
    [357846,"2023-07-23T00:40:00",31.27,"394",252.5,0.18,4.2,1.42,null,5.79,17.12],
    [357847,"2023-07-23T00:50:00",31.28,"395",252.9,0.18,4.21,1.42,null,6.68,18.4],
    [357848,"2023-07-23T01:00:00",31.26,"395",253.3,0.18,4.2,1.43,null,6.25,13.17],
    [357849,"2023-07-23T01:10:00",31.27,"396",253.5,0.18,4.19,1.44,null,7.05,15.59],
    [357850,"2023-07-23T01:20:00",31.25,"395",253.4,0.18,4.19,1.44,null,6.56,18.78],
    [357851,"2023-07-23T01:30:00",31.26,"396",253.8,0.19,4.18,1.44,null,6.59,15.87],
    [357852,"2023-07-23T01:40:00",31.24,"397",254.3,0.19,4.18,1.44,null,6.56,17.24],
    [357853,"2023-07-23T01:50:00",31.23,"397",254.2,0.19,4.18,1.44,null,6.39,12.69],
    [357854,"2023-07-23T02:00:00",31.2,"397",254.1,0.19,4.15,1.43,null,6.1,12.01],
    [357855,"2023-07-23T02:10:00",31.21,"397",254.2,0.19,4.16,1.43,null,null,14.18],
    [357856,"2023-07-23T02:20:00",31.2,"397",254.4,0.19,4.13,1.43,null,6.99,14.78],
    [357857,"2023-07-23T02:30:00",31.19,"397",254.1,0.19,4.1,1.43,null,5.74,11.21],
    [357858,"2023-07-23T02:40:00",31.18,"396",254,0.19,4.09,1.41,null,null,17.46],
    [357859,"2023-07-23T02:50:00",31.16,"397",254.1,0.19,4.06,1.41,null,null,12.49],
    [357860,"2023-07-23T03:00:00",31.13,"396",253.5,0.18,4,1.4,null,null,20.31],
    [357861,"2023-07-23T03:10:00",31.11,"395",253.4,0.18,3.99,1.37,null,6.65,17.2],
    [357862,"2023-07-23T03:20:00",31.13,"396",253.4,0.18,3.93,1.36,null,5.21,19.43],
    [357863,"2023-07-23T03:30:00",31.13,"395",253.3,0.18,3.89,1.33,null,5.89,17.36],
    [357864,"2023-07-23T03:40:00",31.12,"395",253.2,0.18,3.91,1.3,null,6.25,16.03],
    [357865,"2023-07-23T03:50:00",31.16,"396",253.9,0.19,3.99,1.29,null,6.14,20.08],
    [357866,"2023-07-23T04:00:00",31.15,"397",254.6,0.19,4,1.27,null,7.68,12.91],
    [357867,"2023-07-23T04:10:00",31.13,"397",254.6,0.19,3.96,1.25,null,7.69,15.34],
    [357868,"2023-07-23T04:20:00",31.12,"399",255.3,0.19,3.91,1.23,null,7.3,19.24],
    [357869,"2023-07-23T04:30:00",31.11,"399",255.4,0.19,3.93,1.21,null,6.92,20.62],
    [357870,"2023-07-23T04:40:00",31.13,"398",254.9,0.19,3.89,1.19,null,6.47,17.46],
    [357871,"2023-07-23T04:50:00",31.1,"397",254.5,0.19,3.86,1.17,null,6.43,17.17],
    [357872,"2023-07-23T05:00:00",31.11,"398",254.8,0.19,3.98,1.16,null,7.08,18.39],
    [357873,"2023-07-23T05:10:00",31.09,"397",254.6,0.19,3.83,1.13,null,6.05,19.79],
    [357874,"2023-07-23T05:20:00",31.05,"397",254.4,0.19,3.84,1.12,null,7.22,18.88],
    [357875,"2023-07-23T05:30:00",31.08,"398",254.8,0.19,3.91,1.11,null,null,18.73],
    [357876,"2023-07-23T05:40:00",31.05,"397",254.6,0.19,3.88,1.1,null,null,19.61],
    [357877,"2023-07-23T05:50:00",31.06,"398",254.9,0.19,3.85,1.09,null,6.69,18.49],
    [357878,"2023-07-23T06:00:00",31.09,"398",254.9,0.19,3.86,1.08,null,7.9,19.99],
    [357879,"2023-07-23T06:10:00",31.06,"397",254.3,0.19,3.75,1.07,null,6.98,21.72],
    [357880,"2023-07-23T06:20:00",31.06,"397",254.3,0.19,3.79,1.06,null,6.21,16.85],
    [357881,"2023-07-23T06:30:00",31.11,"397",254.3,0.19,3.9,1.06,null,7.09,17.35],
    [357882,"2023-07-23T06:40:00",31.07,"397",254.2,0.19,3.89,1.05,null,6.38,17.64],
    [357883,"2023-07-23T06:50:00",31.03,"397",254.1,0.19,3.79,1.05,null,6.57,14.8],
    [357884,"2023-07-23T07:00:00",31.11,"396",253.9,0.19,3.96,1.06,null,5.95,17.98],
    [357885,"2023-07-23T07:10:00",31.13,"396",253.7,0.19,3.93,1.05,null,6.16,12.9],
    [357886,"2023-07-23T07:20:00",31.11,"396",253.7,0.19,3.92,1.04,null,null,16.75],
    [357887,"2023-07-23T07:30:00",31.16,"395",253.2,0.18,3.99,1.05,null,null,12.92],
    [357888,"2023-07-23T07:40:00",31.16,"395",253.1,0.18,3.99,1.06,null,null,12.28],
    [357889,"2023-07-23T07:50:00",31.02,"396",253.8,0.19,3.89,1.07,null,6.22,19.32],
    [357890,"2023-07-23T08:00:00",30.97,"396",253.8,0.19,3.49,1.07,null,8.32,19.8],
    [357891,"2023-07-23T08:10:00",31.14,"396",253.4,0.18,4.01,1.06,null,6.87,18.59],
    [357892,"2023-07-23T08:20:00",31.17,"395",253.3,0.18,4.03,1.06,null,5.38,14.82],
    [357893,"2023-07-23T08:30:00",31.23,"395",253.1,0.18,4.11,1.06,null,5.94,14.84],
    [357894,"2023-07-23T08:40:00",31.27,"395",253.1,0.18,4.16,1.07,null,5.04,14.54],
    [357895,"2023-07-23T08:50:00",31.29,"395",253.1,0.18,4.19,1.09,null,5.04,14.43],
    [357896,"2023-07-23T09:00:00",31.15,"395",253.1,0.18,4.01,1.12,null,5.45,15],
    [357897,"2023-07-23T09:10:00",31.3,"395",253.1,0.18,4.32,1.15,null,7.11,17.21],
    [357898,"2023-07-23T09:20:00",31.36,"395",253,0.18,4.4,1.16,null,5.3,17.04],
    [357899,"2023-07-23T09:30:00",31.39,"395",253.2,0.18,4.47,1.16,null,5.44,22.48],
    [357900,"2023-07-23T09:40:00",31.44,"395",253.2,0.18,4.43,1.17,null,5.13,16.45],
    [357901,"2023-07-23T09:50:00",31.53,"395",253.1,0.18,4.53,1.17,null,5.27,18],
    [357902,"2023-07-23T10:00:00",31.63,"395",253,0.18,4.67,1.17,null,5.22,14.79],
    [357903,"2023-07-23T10:10:00",31.65,"395",253.2,0.18,4.78,1.19,null,5.83,16.45],
    [357904,"2023-07-23T10:20:00",31.73,"396",253.6,0.18,4.79,1.18,null,4.69,19],
    [357905,"2023-07-23T10:30:00",31.83,"395",253.1,0.18,4.86,1.2,null,4.76,16.77],
    [357906,"2023-07-23T10:40:00",31.8,"396",253.6,0.18,4.92,1.2,null,5.01,11.91],
    [357907,"2023-07-23T10:50:00",31.83,"396",253.8,0.19,4.97,1.2,null,4.6,11.14],
    [357908,"2023-07-23T11:00:00",31.84,"396",253.9,0.19,5.06,1.2,null,4.94,12.83],
    [357909,"2023-07-23T11:10:00",31.84,"396",253.8,0.19,5.05,1.2,null,5.3,13.31],
    [357910,"2023-07-23T11:20:00",31.86,"396",253.7,0.19,5.15,1.2,null,5.35,10.12],
    [357911,"2023-07-23T11:30:00",31.88,"396",253.9,0.19,5.17,1.18,null,6.05,15.38],
    [357912,"2023-07-23T11:40:00",31.8,"396",253.5,0.18,5.09,1.17,null,5.35,18.17],
    [357913,"2023-07-23T11:50:00",31.68,"395",253.3,0.18,4.76,1.13,null,5.81,14.87],
    [357914,"2023-07-23T12:00:00",31.73,"396",253.5,0.18,4.83,1.11,null,6.23,14.74],
    [357915,"2023-07-23T12:10:00",31.87,"396",253.7,0.18,5,1.09,null,5.69,14.84],
    [357916,"2023-07-23T12:20:00",31.95,"396",253.7,0.18,5.08,1.07,null,5.67,13.55],
    [357917,"2023-07-23T12:30:00",31.93,"396",253.6,0.18,4.83,1.05,null,4.9,16.42],
    [357918,"2023-07-23T12:40:00",31.97,"396",253.7,0.18,4.99,1.03,null,5.24,14.47],
    [357919,"2023-07-23T12:50:00",31.97,"396",253.7,0.18,5.03,1,null,5.69,14.22],
    [357920,"2023-07-23T13:00:00",32.05,"396",253.6,0.18,5.24,0.98,null,5.45,15.56],
    [357921,"2023-07-23T13:10:00",32.11,"396",253.7,0.18,5.4,0.96,null,5.12,13.28],
    [357922,"2023-07-23T13:20:00",32.21,"396",253.6,0.18,5.51,0.92,null,5.43,13.58],
    [357923,"2023-07-23T13:30:00",32.28,"396",253.5,0.18,5.59,0.9,null,5.43,14.48],
    [357924,"2023-07-23T13:40:00",32.27,"396",253.4,0.18,5.65,0.88,null,5.75,13.98],
    [357925,"2023-07-23T13:50:00",32.37,"395",253.3,0.18,5.7,0.85,null,5.84,15.02],
    [357926,"2023-07-23T14:00:00",32.37,"395",253.2,0.18,5.68,0.83,null,5.82,13.47],
    [357927,"2023-07-23T14:10:00",32.39,"395",253,0.18,5.72,0.8,null,5.92,14.51],
    [357928,"2023-07-23T14:20:00",32.16,"394",252.7,0.18,5.38,0.77,null,5.95,16.76],
    [357929,"2023-07-23T14:30:00",32.19,"394",252.5,0.18,5.27,0.76,null,5.9,12.88],
    [357930,"2023-07-23T14:40:00",32.03,"393",252.1,0.18,5.02,0.73,null,5.16,17.77],
    [357931,"2023-07-23T14:50:00",32.01,"393",252,0.18,4.95,0.71,null,5.11,13.82],
    [357932,"2023-07-23T15:00:00",32.02,"393",251.7,0.18,4.86,0.68,null,5.98,13.33],
    [357933,"2023-07-23T15:10:00",32.01,"393",252,0.18,4.92,0.65,null,6.04,16.37],
    [357934,"2023-07-23T15:20:00",31.96,"393",251.8,0.18,4.77,0.63,null,5.83,23.68],
    [357935,"2023-07-23T15:30:00",32.05,"393",251.6,0.18,4.87,0.61,null,5.98,23.92],
    [357936,"2023-07-23T15:40:00",32.15,"394",252.3,0.18,4.97,0.58,null,6.24,null],
    [357937,"2023-07-23T15:50:00",32.03,"393",252,0.18,4.85,0.57,null,5.62,null],
    [357938,"2023-07-23T16:00:00",31.87,"393",251.7,0.18,4.58,0.54,null,5.71,20.8],
    [357939,"2023-07-23T16:10:00",31.94,"393",251.8,0.18,4.67,0.52,null,7.11,19.57],
    [357940,"2023-07-23T16:20:00",31.95,"393",252,0.18,4.72,0.51,null,6.46,20.28],
    [357941,"2023-07-23T16:30:00",31.91,"392",251,0.18,4.7,0.48,null,5.85,19.58],
    [357942,"2023-07-23T16:40:00",31.7,"386",247.2,0.18,4.89,0.46,null,5.67,19.19],
    [357943,"2023-07-23T16:50:00",31.7,"385",246.6,0.18,5.1,0.43,null,5.64,15.85],
    [357944,"2023-07-23T17:00:00",31.64,"385",246.5,0.18,5,0.42,null,5.74,23.53],
    [357945,"2023-07-23T17:10:00",31.57,"381",244.3,0.18,5.19,0.39,null,5.58,22.55],
    [357946,"2023-07-23T17:20:00",31.61,"385",246.8,0.18,4.95,0.37,null,6.11,21.33],
    [357947,"2023-07-23T17:30:00",31.59,"384",245.9,0.18,4.86,0.35,null,6.29,22.74],
    [357948,"2023-07-23T17:40:00",31.55,"380",243.8,0.18,4.81,0.33,null,null,25.29],
    [357949,"2023-07-23T17:50:00",31.4,"375",240.2,0.17,4.9,0.32,null,7.99,null],
    [357950,"2023-07-23T18:00:00",31.31,"374",239.9,0.17,4.82,0.32,null,7.49,null],
    [357951,"2023-07-23T18:10:00",null,null,null,null,5.08,0.3,null,7.51,27.98],
    [357952,"2023-07-23T18:20:00",30.91,"369",236.7,0.17,5.19,0.3,null,6.64,27.07],
    [357953,"2023-07-23T18:30:00",30.9,"380",243.6,0.18,5.08,0.3,null,6.17,30.43],
    [357954,"2023-07-23T18:40:00",30.8,"381",243.8,0.18,5.13,0.3,null,5.9,36.44],
    [357955,"2023-07-23T18:50:00",30.74,"376",240.6,0.18,5.09,0.3,null,7.02,29.62],
    [357956,"2023-07-23T19:00:00",30.73,"379",242.7,0.18,5.09,0.3,null,7.12,34.14],
    [357957,"2023-07-23T19:10:00",30.7,"381",243.8,0.18,5.02,0.32,null,6.55,25.69],
    [357958,"2023-07-23T19:20:00",31.08,"384",246,0.18,4.57,0.37,null,5.2,null],
    [357959,"2023-07-23T19:30:00",30.72,"377",241.8,0.18,4.79,0.41,null,6.87,null],
    [357960,"2023-07-23T19:40:00",30.66,"377",241.4,0.18,4.99,0.5,null,6.03,46.86],
    [357961,"2023-07-23T19:50:00",30.8,"382",244.9,0.18,4.71,0.54,null,6.29,39.69],
    [357962,"2023-07-23T20:00:00",31.14,"385",246.7,0.18,4.38,0.59,null,4.87,37.57],
    [357963,"2023-07-23T20:10:00",31.16,"385",246.9,0.18,4.32,0.63,null,4.86,33.49],
    [357964,"2023-07-23T20:20:00",31.18,"386",247.2,0.18,4.32,0.68,null,4.59,26.94],
    [357965,"2023-07-23T20:30:00",31.16,"386",247.4,0.18,4.31,0.72,null,4.68,30.52],
    [357966,"2023-07-23T20:40:00",31.18,"387",247.9,0.18,4.31,0.76,null,4.87,24.64],
    [357967,"2023-07-23T20:50:00",31.18,"388",248.7,0.18,4.26,0.8,null,5.97,22.82],
    [357968,"2023-07-23T21:00:00",31.13,"388",248.8,0.18,4.27,0.83,null,4.3,24.41],
    [357969,"2023-07-23T21:10:00",31.15,"395",252.8,0.18,4.26,0.87,null,4.71,25.16],
    [357970,"2023-07-23T21:20:00",31.11,"400",256.6,0.19,4.25,0.92,null,4.84,34.66],
    [357971,"2023-07-23T21:30:00",31.14,"405",259.6,0.19,4.25,0.94,null,5.36,25.36],
    [357972,"2023-07-23T21:40:00",31.11,"408",261.3,0.19,4.22,0.98,null,4.67,29.75],
    [357973,"2023-07-23T21:50:00",31.17,"410",263,0.19,4.18,1.01,null,5.04,28.66],
    [357974,"2023-07-23T22:00:00",30.99,"411",263.1,0.19,4.21,1.05,null,5.16,30.32],
    [357975,"2023-07-23T22:10:00",31.07,"410",262.7,0.19,4.23,1.08,null,4.95,24.14],
    [357976,"2023-07-23T22:20:00",31.2,"408",261.3,0.19,4.21,1.11,null,4.68,22.7],
    [357977,"2023-07-23T22:30:00",31.14,"412",263.7,0.19,4.23,1.13,null,5.08,23.72],
    [357978,"2023-07-23T22:40:00",31.24,"407",261,0.19,4.24,1.16,null,4.5,22.89],
    [357979,"2023-07-23T22:50:00",31.12,"411",263.2,0.19,4.2,1.19,null,4.83,23.4],
    [357980,"2023-07-23T23:00:00",31.17,"410",262.7,0.19,4.22,1.22,null,5.3,22.17],
    [357981,"2023-07-23T23:10:00",31.18,"410",262.4,0.19,4.2,1.24,null,5.05,17.23],
    [357982,"2023-07-23T23:20:00",31.21,"408",261.6,0.19,4.21,1.27,null,4.81,20.99],
    [357983,"2023-07-23T23:30:00",31.18,"408",261.4,0.19,4.19,1.3,null,5.47,20.11],
    [357984,"2023-07-23T23:40:00",31.2,"405",259.7,0.19,4.17,1.33,null,5.15,22.86],
    [357985,"2023-07-23T23:50:00",31.18,"407",260.9,0.19,4.2,1.35,null,4.77,18.07],
    [357986,"2023-07-24T00:00:00",31.15,"410",262.4,0.19,4.19,1.37,null,5.12,19.74],
    [357987,"2023-07-24T00:10:00",31.19,"405",259.2,0.19,4.16,1.38,null,5.7,20.96],
    [357988,"2023-07-24T00:20:00",31.15,"406",260.4,0.19,4.17,1.4,null,5.22,19.04],
    [357989,"2023-07-24T00:30:00",31.14,"407",260.7,0.19,4.15,1.41,null,5.77,17.98],
    [357990,"2023-07-24T00:40:00",31.18,"403",258.4,0.19,4.11,1.43,null,5.99,25.34],
    [357991,"2023-07-24T00:50:00",31.18,"404",258.8,0.19,4.09,1.43,null,5.96,16.77],
    [357992,"2023-07-24T01:00:00",31.14,"406",259.9,0.19,4.11,1.42,null,4.71,19.85],
    [357993,"2023-07-24T01:10:00",31.13,"406",259.8,0.19,4.07,1.42,null,5.49,14.33],
    [357994,"2023-07-24T01:20:00",31.12,"405",259.2,0.19,4.07,1.42,null,5.5,16.99],
    [357995,"2023-07-24T01:30:00",31.15,"404",258.9,0.19,4,1.42,null,5.8,17.07],
    [357996,"2023-07-24T01:40:00",31.13,"405",259.2,0.19,4,1.42,null,5.75,15.87],
    [357997,"2023-07-24T01:50:00",31.1,"405",259.3,0.19,4.02,1.41,null,5.8,17.07],
    [357998,"2023-07-24T02:00:00",31.12,"406",260,0.19,4.01,1.41,null,null,15.02],
    [357999,"2023-07-24T02:10:00",31.12,"407",260.5,0.19,3.95,1.4,null,null,16.3],
    [358000,"2023-07-24T02:20:00",31.13,"406",260.4,0.19,3.84,1.4,null,null,15.05],
    [358001,"2023-07-24T02:30:00",31.11,"406",260.2,0.19,3.85,1.39,null,null,17.77],
    [358002,"2023-07-24T02:40:00",31.04,"405",259.7,0.19,3.87,1.39,null,null,18.48],
    [358003,"2023-07-24T02:50:00",31.03,"405",259.4,0.19,3.92,1.39,null,4.93,20.9],
    [358004,"2023-07-24T03:00:00",31.09,"407",260.7,0.19,3.95,1.37,null,7.11,14.77],
    [358005,"2023-07-24T03:10:00",31.1,"408",261.6,0.19,3.92,1.34,null,7.25,17.26],
    [358006,"2023-07-24T03:20:00",31.03,"405",259.4,0.19,3.84,1.32,null,6.62,16.79],
    [358007,"2023-07-24T03:30:00",31,"405",259.3,0.19,3.81,1.3,null,4.79,18.68],
    [358008,"2023-07-24T03:40:00",31.05,"406",259.9,0.19,3.84,1.27,null,6.48,20.75],
    [358009,"2023-07-24T03:50:00",31.05,"405",259.7,0.19,3.89,1.26,null,6.28,17.31],
    [358010,"2023-07-24T04:00:00",31.05,"404",259.1,0.19,3.88,1.23,null,6.24,18],
    [358011,"2023-07-24T04:10:00",31.05,"404",259,0.19,3.83,1.19,null,6.46,17.86],
    [358012,"2023-07-24T04:20:00",31.03,"405",259.2,0.19,3.79,1.17,null,6.75,21.02],
    [358013,"2023-07-24T04:30:00",30.98,"404",258.9,0.19,3.77,1.14,null,5.62,20.5],
    [358014,"2023-07-24T04:40:00",31,"404",259,0.19,3.75,1.13,null,6.83,17.57],
    [358015,"2023-07-24T04:50:00",30.98,"404",259.1,0.19,3.72,1.11,null,5.87,22.56],
    [358016,"2023-07-24T05:00:00",30.96,"405",259.2,0.19,3.73,1.09,null,5.36,20.58],
    [358017,"2023-07-24T05:10:00",31.03,"405",259.7,0.19,3.81,1.07,null,6.03,23.56],
    [358018,"2023-07-24T05:20:00",31.01,"404",259,0.19,3.78,1.06,null,6.06,26.54],
    [358019,"2023-07-24T05:30:00",30.97,"404",259,0.19,3.75,1.04,null,5.8,18.15],
    [358020,"2023-07-24T05:40:00",30.99,"404",258.8,0.19,3.8,1.03,null,5.85,21.25],
    [358021,"2023-07-24T05:50:00",31.07,"402",257.9,0.19,3.83,1.02,null,6.05,22.42],
    [358022,"2023-07-24T06:00:00",30.97,"404",258.7,0.19,3.7,1,null,5.52,18.91],
    [358023,"2023-07-24T06:10:00",30.93,"404",258.9,0.19,3.65,0.98,null,6.32,22.68],
    [358024,"2023-07-24T06:20:00",31.04,"401",257,0.19,3.82,0.97,null,6.21,20.47],
    [358025,"2023-07-24T06:30:00",30.98,"403",258,0.19,3.77,0.96,null,5.15,23.38],
    [358026,"2023-07-24T06:40:00",30.92,"403",257.9,0.19,3.66,0.94,null,5.72,21.41],
    [358027,"2023-07-24T06:50:00",31.04,"400",256.4,0.19,3.87,0.92,null,5.35,21.88],
    [358028,"2023-07-24T07:00:00",30.95,"402",257.3,0.19,3.72,0.91,null,5.11,21.5],
    [358029,"2023-07-24T07:10:00",30.97,"401",257,0.19,3.78,0.9,null,5.77,20.6],
    [358030,"2023-07-24T07:20:00",31,"400",256.5,0.19,3.79,0.89,null,5.62,21.41],
    [358031,"2023-07-24T07:30:00",31.08,"399",255.7,0.19,3.9,0.88,null,4.93,16.87],
    [358032,"2023-07-24T07:40:00",31.03,"400",256.3,0.19,3.87,0.87,null,4.88,20.38],
    [358033,"2023-07-24T07:50:00",31.1,"399",255.6,0.19,3.9,0.86,null,5.45,19.38],
    [358034,"2023-07-24T08:00:00",31.02,"400",256.4,0.19,3.88,0.87,null,4.63,17.78],
    [358035,"2023-07-24T08:10:00",31.08,"400",256,0.19,3.9,0.87,null,5.39,15.68],
    [358036,"2023-07-24T08:20:00",31.09,"399",255.9,0.19,3.97,0.88,null,5.94,15.58],
    [358037,"2023-07-24T08:30:00",31.11,"399",255.8,0.19,4,0.88,null,4.76,19.52],
    [358038,"2023-07-24T08:40:00",31.14,"399",255.9,0.19,4.06,0.88,null,5.22,17.65],
    [358039,"2023-07-24T08:50:00",31.16,"399",255.6,0.19,4.04,0.88,null,5.48,12.03],
    [358040,"2023-07-24T09:00:00",31.08,"400",256.3,0.19,3.93,0.9,null,5.11,16.74],
    [358041,"2023-07-24T09:10:00",31.05,"400",256.3,0.19,3.93,0.91,null,4.45,17.64],
    [358042,"2023-07-24T09:20:00",31.09,"399",255.5,0.19,4.18,0.92,null,4.63,16.82],
    [358043,"2023-07-24T09:30:00",31.16,"398",255.1,0.19,4.12,0.94,null,4.84,16.87],
    [358044,"2023-07-24T09:40:00",31.33,"398",255.2,0.19,4.39,0.96,null,5.02,18.88],
    [358045,"2023-07-24T09:50:00",31.38,"398",255.3,0.19,4.46,0.97,null,4.57,17.64],
    [358046,"2023-07-24T10:00:00",31.4,"398",255.1,0.19,4.51,0.99,null,4.76,18.24],
    [358047,"2023-07-24T10:10:00",31.52,"397",254.6,0.19,4.63,1,null,4.43,18.52],
    [358048,"2023-07-24T10:20:00",31.57,"397",254.4,0.19,4.63,1.02,null,4.8,14.93],
    [358049,"2023-07-24T10:30:00",31.59,"397",254.5,0.19,4.65,1.03,null,4.62,11.73],
    [358050,"2023-07-24T10:40:00",31.62,"398",255,0.19,4.86,1.04,null,4.59,15.06],
    [358051,"2023-07-24T10:50:00",31.68,"397",254.6,0.19,4.82,1.05,null,4.35,15.57],
    [358052,"2023-07-24T11:00:00",31.77,"397",254.5,0.19,4.89,1.07,null,4.1,16.73],
    [358053,"2023-07-24T11:10:00",31.83,"398",254.9,0.19,5.1,1.08,null,4.64,15.23],
    [358054,"2023-07-24T11:20:00",31.88,"397",254.6,0.19,5.08,1.08,null,4.39,15.73],
    [358055,"2023-07-24T11:30:00",31.95,"397",254.6,0.19,5.17,1.08,null,4.48,14.8],
    [358056,"2023-07-24T11:40:00",31.98,"398",254.8,0.19,5.3,1.08,null,4.73,13.83],
    [358057,"2023-07-24T11:50:00",31.98,"398",254.9,0.19,5.29,1.08,null,4.17,13.96],
    [358058,"2023-07-24T12:00:00",31.92,"397",254.6,0.19,5.21,1.07,null,4.43,18.1],
    [358059,"2023-07-24T12:10:00",31.9,"397",254.5,0.19,5.37,1.05,null,5.06,17.39],
    [358060,"2023-07-24T12:20:00",31.88,"398",254.9,0.19,5.05,1.04,null,5.19,17.26],
    [358061,"2023-07-24T12:30:00",31.88,"398",255,0.19,5.08,1.04,null,4.99,16.91],
    [358062,"2023-07-24T12:40:00",31.96,"398",255.2,0.19,5.08,1.03,null,5.45,17.75],
    [358063,"2023-07-24T12:50:00",32.06,"399",255.5,0.19,5.09,1.02,null,5.56,15.47],
    [358064,"2023-07-24T13:00:00",32.07,"399",255.4,0.19,5.14,1,null,5.1,15.6],
    [358065,"2023-07-24T13:10:00",32.13,"399",255.4,0.19,5.17,0.97,null,5.38,13.49],
    [358066,"2023-07-24T13:20:00",32.13,"399",255.4,0.19,5.14,0.95,null,5.14,12],
    [358067,"2023-07-24T13:30:00",32.16,"399",255.3,0.19,5.23,0.92,null,5.15,15.25],
    [358068,"2023-07-24T13:40:00",32.16,"398",255.2,0.19,5.31,0.89,null,4.61,15.41],
    [358069,"2023-07-24T13:50:00",32.15,"398",255.1,0.19,5.36,0.87,null,5.39,12.89],
    [358070,"2023-07-24T14:00:00",32.18,"398",255.1,0.19,5.46,0.85,null,5.04,15.93],
    [358071,"2023-07-24T14:10:00",32.14,"398",255.1,0.19,5.26,0.84,null,5.11,15.8],
    [358072,"2023-07-24T14:20:00",32.18,"398",255,0.19,5.39,0.81,null,4.86,15.09],
    [358073,"2023-07-24T14:30:00",32.23,"398",255.1,0.19,5.5,0.78,null,5.08,17.44],
    [358074,"2023-07-24T14:40:00",32.28,"398",255.1,0.19,5.52,0.75,null,5.13,19.18],
    [358075,"2023-07-24T14:50:00",32.3,"399",255.3,0.19,5.65,0.74,null,5.07,15.96],
    [358076,"2023-07-24T15:00:00",32.3,"399",255.3,0.19,5.69,0.75,null,5,18.51],
    [358077,"2023-07-24T15:10:00",32.32,"398",255.2,0.19,5.71,0.71,null,4.97,16.86],
    [358078,"2023-07-24T15:20:00",32.29,"398",255.2,0.19,5.59,0.68,null,5.1,17.48],
    [358079,"2023-07-24T15:30:00",32.18,"397",254.5,0.19,5.35,0.66,null,5.55,17.8],
    [358080,"2023-07-24T15:40:00",32.17,"397",254.4,0.19,5.29,0.64,null,5.03,17.61],
    [358081,"2023-07-24T15:50:00",32.05,"396",254,0.19,5.05,0.61,null,4.61,19.79],
    [358082,"2023-07-24T16:00:00",32.04,"396",254,0.19,4.97,0.59,null,4.67,20.65],
    [358083,"2023-07-24T16:10:00",31.93,"396",253.5,0.18,4.71,0.56,null,4.45,22.08],
    [358084,"2023-07-24T16:20:00",31.96,"396",253.6,0.18,4.74,0.54,null,4.03,24.71],
    [358085,"2023-07-24T16:30:00",31.93,"395",253.4,0.18,4.71,0.53,null,4.39,22.09],
    [358086,"2023-07-24T16:40:00",31.91,"395",253.4,0.18,4.69,0.5,null,5.26,24.58],
    [358087,"2023-07-24T16:50:00",31.85,"395",253.3,0.18,4.58,0.48,null,4.74,23.08],
    [358088,"2023-07-24T17:00:00",31.8,"395",253.3,0.18,4.53,0.45,null,4.39,26.6],
    [358089,"2023-07-24T17:10:00",31.78,"395",253.4,0.18,4.52,0.43,null,4.92,25.42],
    [358090,"2023-07-24T17:20:00",31.79,"396",253.5,0.18,4.56,0.42,null,4.91,24.89],
    [358091,"2023-07-24T17:30:00",31.79,"396",253.5,0.18,4.61,0.4,null,4.79,22.54],
    [358092,"2023-07-24T17:40:00",31.76,"396",253.4,0.18,4.53,0.38,null,5.45,22.51],
    [358093,"2023-07-24T17:50:00",31.73,"396",253.5,0.18,4.52,0.36,null,5.19,20.99],
    [358094,"2023-07-24T18:00:00",31.73,"396",253.6,0.18,4.52,0.35,null,4.62,21.8],
    [358095,"2023-07-24T18:10:00",31.7,"397",254.3,0.19,4.52,0.33,null,6.67,21.75],
    [358096,"2023-07-24T18:20:00",31.7,"397",254.5,0.19,4.41,0.32,null,5.58,null],
    [358097,"2023-07-24T18:30:00",31.68,"397",254.4,0.19,4.41,0.31,null,7.11,null],
    [358098,"2023-07-24T18:40:00",31.59,"398",255,0.19,4.36,0.3,null,6.05,25.23],
    [358099,"2023-07-24T18:50:00",31.56,"398",254.7,0.19,4.28,0.3,null,6.77,17.12],
    [358100,"2023-07-24T19:00:00",31.49,"397",254.3,0.19,4.33,0.29,null,6.08,16.85],
    [358101,"2023-07-24T19:10:00",31.49,"397",254.5,0.19,4.28,0.29,null,6.15,17.51],
    [358102,"2023-07-24T19:20:00",31.49,"396",254,0.19,4.23,0.3,null,6.37,21.79],
    [358103,"2023-07-24T19:30:00",31.42,"397",254.1,0.19,4.32,0.32,null,5.54,26.04],
    [358104,"2023-07-24T19:40:00",31.29,"395",253.4,0.18,4.38,0.34,null,5.78,21.25],
    [358105,"2023-07-24T19:50:00",31.33,"396",253.5,0.18,4.4,0.36,null,6.07,22.93],
    [358106,"2023-07-24T20:00:00",31.36,"395",253,0.18,4.28,0.41,null,6.2,30.71],
    [358107,"2023-07-24T20:10:00",31.38,"395",253.1,0.18,4.33,0.46,null,5.8,33.16],
    [358108,"2023-07-24T20:20:00",31.33,"394",252.5,0.18,4.25,0.5,null,5.67,32.01],
    [358109,"2023-07-24T20:30:00",31.34,"393",251.8,0.18,4.21,0.55,null,5.02,30.25],
    [358110,"2023-07-24T20:40:00",31.31,"392",251.4,0.18,4.23,0.59,null,5.12,34.73],
    [358111,"2023-07-24T20:50:00",31.29,"392",250.9,0.18,4.18,0.63,null,4.88,31.01],
    [358112,"2023-07-24T21:00:00",31.24,"391",250.6,0.18,4.2,0.67,null,4.85,28.67],
    [358113,"2023-07-24T21:10:00",31.26,"391",250.3,0.18,4.18,0.72,null,5.09,32.92],
    [358114,"2023-07-24T21:20:00",31.19,"391",250.5,0.18,4.19,0.75,null,4.53,26.47],
    [358115,"2023-07-24T21:30:00",31.21,"391",250.6,0.18,4.16,0.79,null,4.84,31.33],
    [358116,"2023-07-24T21:40:00",31.22,"393",252,0.18,4.12,0.83,null,4.42,26.62],
    [358117,"2023-07-24T21:50:00",31.24,"397",254.5,0.19,4.1,0.86,null,4.86,26.63],
    [358118,"2023-07-24T22:00:00",31.23,"404",258.7,0.19,4.08,0.89,null,4.98,26.2],
    [358119,"2023-07-24T22:10:00",31.25,"413",264.3,0.19,4.01,0.94,null,4.57,26.22],
    [358120,"2023-07-24T22:20:00",31.2,"411",263.3,0.19,4,0.98,null,4.53,24.11],
    [358121,"2023-07-24T22:30:00",31.22,"414",265.4,0.19,3.97,1.01,null,4.73,24.71],
    [358122,"2023-07-24T22:40:00",31.21,"416",266.4,0.19,3.96,1.04,null,4.57,25.64],
    [358123,"2023-07-24T22:50:00",31.29,"412",264.3,0.19,3.98,1.07,null,4.89,23.92],
    [358124,"2023-07-24T23:00:00",31.28,"411",263,0.19,4,1.11,null,4.74,23.27],
    [358125,"2023-07-24T23:10:00",31.29,"410",262.8,0.19,4.01,1.14,null,4.78,23.83],
    [358126,"2023-07-24T23:20:00",31.23,"412",263.8,0.19,4.01,1.16,null,4.54,23.25],
    [358127,"2023-07-24T23:30:00",31.24,"410",262.6,0.19,3.99,1.2,null,4.55,23.84],
    [358128,"2023-07-24T23:40:00",31.3,"407",260.8,0.19,4,1.22,null,4.3,19.21],
    [358129,"2023-07-24T23:50:00",31.21,"410",262.6,0.19,4,1.25,null,4.85,23.16],
    [358130,"2023-07-25T00:00:00",31.3,"406",260.1,0.19,3.99,1.27,null,5.33,25.7],
    [358131,"2023-07-25T00:10:00",31.26,"407",260.8,0.19,4.01,1.3,null,4.97,18.21],
    [358132,"2023-07-25T00:20:00",31.29,"405",259.8,0.19,3.98,1.32,null,4.54,17.65],
    [358133,"2023-07-25T00:30:00",31.28,"406",259.9,0.19,3.97,1.35,null,4.64,18.17],
    [358134,"2023-07-25T00:40:00",31.22,"406",260,0.19,3.98,1.37,null,4.96,19.51],
    [358135,"2023-07-25T00:50:00",31.24,"407",260.6,0.19,3.92,1.38,null,4.99,18.42],
    [358136,"2023-07-25T01:00:00",31.28,"407",260.8,0.19,3.89,1.4,null,5.65,14.86],
    [358137,"2023-07-25T01:10:00",31.26,"408",261.4,0.19,3.9,1.42,null,4.99,19.27],
    [358138,"2023-07-25T01:20:00",31.24,"408",261.3,0.19,3.87,1.42,null,4.97,17.29],
    [358139,"2023-07-25T01:30:00",31.2,"406",260,0.19,3.92,1.42,null,4.82,20.78],
    [358140,"2023-07-25T01:40:00",31.22,"408",261.2,0.19,3.89,1.42,null,4.93,17.19],
    [358141,"2023-07-25T01:50:00",31.24,"410",263,0.19,3.83,1.42,null,5.93,16.09],
    [358142,"2023-07-25T02:00:00",31.24,"410",262.9,0.19,3.81,1.42,null,5.91,17.34],
    [358143,"2023-07-25T02:10:00",31.21,"410",262.7,0.19,3.81,1.42,null,6.06,17.5],
    [358144,"2023-07-25T02:20:00",31.23,"411",263.1,0.19,3.81,1.42,null,5.85,14.68],
    [358145,"2023-07-25T02:30:00",31.26,"411",263.5,0.19,3.78,1.41,null,6.75,13.53],
    [358146,"2023-07-25T02:40:00",31.24,"412",263.8,0.19,3.79,1.41,null,5.94,16.11],
    [358147,"2023-07-25T02:50:00",31.24,"412",264.2,0.19,3.77,1.39,null,7.48,13.43],
    [358148,"2023-07-25T03:00:00",31.22,"412",264.2,0.19,3.63,1.39,null,8.42,20.22],
    [358149,"2023-07-25T03:10:00",31.23,"412",264.1,0.19,3.69,1.39,null,null,15.99],
    [358150,"2023-07-25T03:20:00",31.12,"409",262.2,0.19,3.71,1.38,null,null,18.16],
    [358151,"2023-07-25T03:30:00",31.05,"408",261.5,0.19,3.66,1.35,null,5.02,16.26],
    [358152,"2023-07-25T03:40:00",31.13,"411",263.1,0.19,3.66,1.32,null,5.55,17.65],
    [358153,"2023-07-25T03:50:00",31.15,"411",263.1,0.19,3.73,1.3,null,6.7,16.05],
    [358154,"2023-07-25T04:00:00",31.08,"409",262.2,0.19,3.74,1.27,null,5.29,18.85],
    [358155,"2023-07-25T04:10:00",31.11,"410",262.9,0.19,3.73,1.24,null,5.56,18.99],
    [358156,"2023-07-25T04:20:00",31.14,"412",263.9,0.19,3.74,1.22,null,5.82,18.76],
    [358157,"2023-07-25T04:30:00",31.08,"410",262.8,0.19,3.69,1.19,null,5.01,19.97],
    [358158,"2023-07-25T04:40:00",31.06,"410",262.6,0.19,3.68,1.16,null,5.67,21.34],
    [358159,"2023-07-25T04:50:00",31.07,"410",262.6,0.19,3.65,1.13,null,6.27,22.28],
    [358160,"2023-07-25T05:00:00",31.04,"410",262.5,0.19,3.67,1.11,null,5.28,20.57],
    [358161,"2023-07-25T05:10:00",31.04,"410",262.6,0.19,3.65,1.09,null,5.5,20.28],
    [358162,"2023-07-25T05:20:00",31.02,"410",262.4,0.19,3.61,1.07,null,5.19,21.64],
    [358163,"2023-07-25T05:30:00",31.03,"409",262.2,0.19,3.58,1.05,null,5.47,20.9],
    [358164,"2023-07-25T05:40:00",31.09,"409",262.1,0.19,3.63,1.03,null,5.78,24.45],
    [358165,"2023-07-25T05:50:00",31.11,"409",262.1,0.19,3.6,1.01,null,6.27,21.19],
    [358166,"2023-07-25T06:00:00",31.08,"409",262.1,0.19,3.57,1,null,5.8,22.05],
    [358167,"2023-07-25T06:10:00",31.02,"409",262,0.19,3.55,0.97,null,5.32,25.57],
    [358168,"2023-07-25T06:20:00",30.97,"409",262,0.19,3.5,0.95,null,5.17,18.96],
    [358169,"2023-07-25T06:30:00",31.01,"409",262.1,0.19,3.51,0.94,null,4.72,21.44],
    [358170,"2023-07-25T06:40:00",31.08,"409",262.2,0.19,3.59,0.92,null,5.16,24.44],
    [358171,"2023-07-25T06:50:00",31.06,"409",262.1,0.19,3.54,0.9,null,4.55,23.5],
    [358172,"2023-07-25T07:00:00",31.1,"409",262,0.19,3.57,0.88,null,4.83,23.15],
    [358173,"2023-07-25T07:10:00",31.1,"409",261.8,0.19,3.58,0.87,null,6.04,20.23],
    [358174,"2023-07-25T07:20:00",31.04,"409",262,0.19,3.58,0.86,null,5.41,19.74],
    [358175,"2023-07-25T07:30:00",31.01,"409",262.1,0.19,3.59,0.84,null,4.72,20.53],
    [358176,"2023-07-25T07:40:00",31.11,"409",261.9,0.19,3.67,0.84,null,6.17,18.21],
    [358177,"2023-07-25T07:50:00",31.01,"409",262.3,0.19,3.63,0.82,null,4.58,18.87],
    [358178,"2023-07-25T08:00:00",31.14,"408",261.6,0.19,3.71,0.81,null,4.78,14.74],
    [358179,"2023-07-25T08:10:00",31.16,"408",261.7,0.19,3.79,0.8,null,4.85,17.7],
    [358180,"2023-07-25T08:20:00",31.18,"408",261.6,0.19,3.87,0.78,null,4.53,18.29],
    [358181,"2023-07-25T08:30:00",31.25,"408",261.1,0.19,3.98,0.78,null,4.96,17.46],
    [358182,"2023-07-25T08:40:00",31.18,"408",261.7,0.19,3.91,0.78,null,4.78,17.23],
    [358183,"2023-07-25T08:50:00",31.26,"407",261,0.19,3.97,0.77,null,4.18,17.52],
    [358184,"2023-07-25T09:00:00",31.24,"408",261.5,0.19,4.04,0.78,null,4.34,16.19],
    [358185,"2023-07-25T09:10:00",31.28,"408",261.4,0.19,4.08,0.78,null,4.49,16.25],
    [358186,"2023-07-25T09:20:00",31.3,"407",261,0.19,4.12,0.8,null,5.25,12.91],
    [358187,"2023-07-25T09:30:00",31.26,"407",261,0.19,4.06,0.8,null,4.61,14.01],
    [358188,"2023-07-25T09:40:00",31.35,"408",261.6,0.19,4.3,0.82,null,4.48,23.1],
    [358189,"2023-07-25T09:50:00",31.39,"408",261.3,0.19,4.49,0.83,null,4.84,24.52],
    [358190,"2023-07-25T10:00:00",31.46,"407",260.6,0.19,4.56,0.84,null,5.41,21.16],
    [358191,"2023-07-25T10:10:00",31.49,"404",259.1,0.19,4.58,0.85,null,5.1,19.7],
    [358192,"2023-07-25T10:20:00",31.56,"402",257.7,0.19,4.6,0.86,null,4.94,22.69],
    [358193,"2023-07-25T10:30:00",31.62,"405",259.4,0.19,4.75,0.88,null,5.01,19.06],
    [358194,"2023-07-25T10:40:00",31.64,"407",260.5,0.19,4.97,0.89,null,4.7,20.5],
    [358195,"2023-07-25T10:50:00",31.74,"406",260.4,0.19,5.16,0.91,null,4.64,20.67],
    [358196,"2023-07-25T11:00:00",31.78,"405",259.6,0.19,5.17,0.93,null,4.4,18.37],
    [358197,"2023-07-25T11:10:00",31.86,"404",259.1,0.19,5.28,0.95,null,4.63,19],
    [358198,"2023-07-25T11:20:00",31.92,"402",257.8,0.19,5.15,0.96,null,4.78,16.63],
    [358199,"2023-07-25T11:30:00",31.98,"403",258,0.19,5.29,0.98,null,5.01,17.3],
    [358200,"2023-07-25T11:40:00",32.04,"403",258.5,0.19,5.55,0.99,null,4.46,18.83],
    [358201,"2023-07-25T11:50:00",32.11,"405",259.5,0.19,5.89,1,null,5.25,21.01],
    [358202,"2023-07-25T12:00:00",32.09,"403",258.4,0.19,5.7,1,null,4.16,23.17],
    [358203,"2023-07-25T12:10:00",32.1,"403",258.3,0.19,5.7,1.01,null,5.37,17.62],
    [358204,"2023-07-25T12:20:00",32.07,"403",257.9,0.19,5.59,1.02,null,4.63,12.59],
    [358205,"2023-07-25T12:30:00",32.04,"403",258,0.19,5.33,1.02,null,4.93,10.47],
    [358206,"2023-07-25T12:40:00",32.01,"403",258,0.19,5.26,1.01,null,4.17,9.85],
    [358207,"2023-07-25T12:50:00",31.98,"403",258,0.19,5.18,1.02,null,4.96,15.02],
    [358208,"2023-07-25T13:00:00",32.14,"403",258.3,0.19,5.54,1.01,null,5.26,10.56],
    [358209,"2023-07-25T13:10:00",32.17,"404",258.9,0.19,5.84,1.01,null,5.1,17.12],
    [358210,"2023-07-25T13:20:00",32.22,"402",257.8,0.19,5.91,1,null,5.63,15.15],
    [358211,"2023-07-25T13:30:00",32.17,"403",258.5,0.19,5.71,1,null,5.03,15.77],
    [358212,"2023-07-25T13:40:00",32.16,"403",258.5,0.19,5.46,0.98,null,5.88,17.69],
    [358213,"2023-07-25T13:50:00",32.14,"404",258.6,0.19,5.37,0.96,null,5.66,14.34],
    [358214,"2023-07-25T14:00:00",32.16,"404",258.7,0.19,5.33,0.95,null,5.73,15.25],
    [358215,"2023-07-25T14:10:00",32.22,"404",258.7,0.19,5.37,0.93,null,5.15,16.02],
    [358216,"2023-07-25T14:20:00",32.23,"404",258.8,0.19,5.38,0.9,null,5.41,16.12],
    [358217,"2023-07-25T14:30:00",32.22,"404",258.7,0.19,5.41,0.89,null,6.34,18.56],
    [358218,"2023-07-25T14:40:00",32.26,"404",258.7,0.19,5.57,0.88,null,5.58,13.14],
    [358219,"2023-07-25T14:50:00",32.29,"404",258.7,0.19,5.71,0.87,null,5.54,15.9],
    [358220,"2023-07-25T15:00:00",32.33,"404",258.7,0.19,5.84,0.85,null,5.54,15.78],
    [358221,"2023-07-25T15:10:00",32.33,"404",258.8,0.19,5.9,0.83,null,6.12,14.2],
    [358222,"2023-07-25T15:20:00",32.35,"404",258.8,0.19,5.94,0.81,null,6.1,16.17],
    [358223,"2023-07-25T15:30:00",32.3,"404",258.8,0.19,5.88,0.8,null,6.17,11.87],
    [358224,"2023-07-25T15:40:00",32.39,"404",258.8,0.19,6.05,0.78,null,5.76,14.8],
    [358225,"2023-07-25T15:50:00",32.41,"404",258.9,0.19,6.08,0.77,null,6.09,14.79],
    [358226,"2023-07-25T16:00:00",32.47,"404",258.8,0.19,6.23,0.73,null,5.26,16.04],
    [358227,"2023-07-25T16:10:00",32.5,"404",258.8,0.19,6.34,0.72,null,5.47,16.98],
    [358228,"2023-07-25T16:20:00",32.46,"404",258.8,0.19,6.33,0.72,null,6.17,17.71],
    [358229,"2023-07-25T16:30:00",32.48,"404",258.9,0.19,6.4,0.68,null,5.81,15.54],
    [358230,"2023-07-25T16:40:00",32.47,"404",259,0.19,6.36,0.68,null,5.76,17.07],
    [358231,"2023-07-25T16:50:00",32.47,"404",259,0.19,6.46,0.66,null,6.63,15.86],
    [358232,"2023-07-25T17:00:00",32.43,"404",259.1,0.19,6.46,0.64,null,7.01,15.39],
    [358233,"2023-07-25T17:10:00",32.45,"404",259.1,0.19,6.53,0.62,null,6.01,15.34],
    [358234,"2023-07-25T17:20:00",32.43,"404",258.9,0.19,6.49,0.61,null,5.84,14.04],
    [358235,"2023-07-25T17:30:00",32.36,"404",258.7,0.19,6.27,0.59,null,6.64,18.92],
    [358236,"2023-07-25T17:40:00",32.23,"403",258.2,0.19,5.95,0.56,null,6.21,19.28],
    [358237,"2023-07-25T17:50:00",32.21,"403",258.3,0.19,5.91,0.55,null,5.92,22.67],
    [358238,"2023-07-25T18:00:00",32.15,"403",258.2,0.19,5.81,0.53,null,6.39,null],
    [358239,"2023-07-25T18:10:00",32.08,"403",258.4,0.19,5.69,0.51,null,null,null],
    [358240,"2023-07-25T18:20:00",32.1,"404",258.6,0.19,5.83,0.5,null,null,null],
    [358241,"2023-07-25T18:30:00",32.03,"404",258.6,0.19,5.64,0.48,null,6.12,null],
    [358242,"2023-07-25T18:40:00",31.98,"404",258.6,0.19,5.54,0.46,null,7.03,null],
    [358243,"2023-07-25T18:50:00",31.95,"404",258.9,0.19,5.48,0.46,null,8.12,47.75],
    [358244,"2023-07-25T19:00:00",31.87,"404",258.6,0.19,5.32,0.45,null,7.58,28.45],
    [358245,"2023-07-25T19:10:00",31.82,"404",258.5,0.19,5.33,0.44,null,6.73,30.21],
    [358246,"2023-07-25T19:20:00",31.79,"403",258.4,0.19,5.3,0.44,null,6.69,28.5],
    [358247,"2023-07-25T19:30:00",31.7,"403",258.1,0.19,5.13,0.44,null,6.8,28.34],
    [358248,"2023-07-25T19:40:00",31.67,"403",258.5,0.19,5.12,0.45,null,5.76,23.84],
    [358249,"2023-07-25T19:50:00",31.72,"405",259.4,0.19,5.01,0.46,null,6.05,28.8],
    [358250,"2023-07-25T20:00:00",31.53,"403",258.5,0.19,5.16,0.48,null,7.1,38.26],
    [358251,"2023-07-25T20:10:00",31.64,"403",258.5,0.19,5.26,0.52,null,6.9,32.41],
    [358252,"2023-07-25T20:20:00",31.6,"403",257.9,0.19,5.19,0.55,null,6.56,36.88],
    [358253,"2023-07-25T20:30:00",31.54,"402",257.8,0.19,5.06,0.61,null,6.55,34.75],
    [358254,"2023-07-25T20:40:00",31.47,"400",256.3,0.19,4.63,0.65,null,5.76,32.86],
    [358255,"2023-07-25T20:50:00",31.43,"400",256,0.19,4.62,0.68,null,5.85,35.87],
    [358256,"2023-07-25T21:00:00",null,null,null,null,4.4,0.7,null,5.65,32.85],
    [358257,"2023-07-25T21:10:00",31.41,"386",247.4,0.18,4.25,0.72,null,4.72,35.36],
    [358258,"2023-07-25T21:20:00",31.38,"396",253.7,0.19,4.24,0.76,null,5.2,32],
    [358259,"2023-07-25T21:30:00",31.38,"395",253.2,0.18,4.26,0.8,null,4.81,27.88],
    [358260,"2023-07-25T21:40:00",31.33,"396",253.8,0.19,4.29,0.82,null,5,25.1],
    [358261,"2023-07-25T21:50:00",31.33,"396",253.8,0.19,4.28,0.87,null,5.27,24.92],
    [358262,"2023-07-25T22:00:00",31.33,"396",253.8,0.19,4.26,0.91,null,5.11,25.84],
    [358263,"2023-07-25T22:10:00",null,null,null,null,4.22,0.94,null,4.94,25.61],
    [358264,"2023-07-25T22:20:00",31.3,"406",260.4,0.19,4.16,0.96,null,4.67,26.19],
    [358265,"2023-07-25T22:30:00",31.31,"411",263.3,0.19,4.08,0.99,null,4.88,25],
    [358266,"2023-07-25T22:40:00",31.32,"413",264.5,0.19,4.02,1.02,null,5.6,24.01],
    [358267,"2023-07-25T22:50:00",31.31,"413",264.6,0.19,3.99,1.05,null,4.79,21.61],
    [358268,"2023-07-25T23:00:00",31.29,"413",264.5,0.19,3.98,1.07,null,4.68,24.88],
    [358269,"2023-07-25T23:10:00",31.27,"416",266.8,0.19,3.96,1.11,null,4.66,20.96],
    [358270,"2023-07-25T23:20:00",31.27,"415",265.8,0.19,3.95,1.13,null,4.86,25.55],
    [358271,"2023-07-25T23:30:00",31.29,"415",265.6,0.19,3.95,1.16,null,4.9,22.6],
    [358272,"2023-07-25T23:40:00",31.26,"412",263.8,0.19,3.95,1.18,null,4.98,22.07],
    [358273,"2023-07-25T23:50:00",31.23,"415",265.8,0.19,3.93,1.21,null,4.75,22.49],
    [358274,"2023-07-26T00:00:00",null,null,null,null,3.91,1.24,null,4.81,23.68],
    [358275,"2023-07-26T00:10:00",null,null,null,null,3.92,1.26,null,4.7,21.75],
    [358276,"2023-07-26T00:20:00",31.27,"407",260.7,0.19,3.94,1.28,null,4.46,20.07],
    [358277,"2023-07-26T00:30:00",31.22,"406",259.9,0.19,3.91,1.31,null,4.72,20.87],
    [358278,"2023-07-26T00:40:00",31.21,"410",262.6,0.19,3.89,1.33,null,4.77,20.75],
    [358279,"2023-07-26T00:50:00",31.3,"406",259.8,0.19,3.91,1.34,null,4.65,18.67],
    [358280,"2023-07-26T01:00:00",31.19,"407",261,0.19,3.9,1.36,null,4.81,19.93],
    [358281,"2023-07-26T01:10:00",31.22,"409",262.2,0.19,3.88,1.37,null,5.06,18.63],
    [358282,"2023-07-26T01:20:00",null,null,null,null,3.88,1.39,null,4.91,18.31],
    [358283,"2023-07-26T01:30:00",null,null,null,null,3.86,1.4,null,4.94,18.36],
    [358284,"2023-07-26T01:40:00",31.25,"411",263.5,0.19,3.9,1.4,null,4.88,16.18],
    [358285,"2023-07-26T01:50:00",31.23,"403",258.2,0.19,3.89,1.41,null,5.1,16.64],
    [358286,"2023-07-26T02:00:00",31.3,"406",259.9,0.19,3.93,1.42,null,5.55,20.46],
    [358287,"2023-07-26T02:10:00",31.32,"413",264.6,0.19,3.93,1.42,null,5.48,15.74],
    [358288,"2023-07-26T02:20:00",31.22,"413",264.7,0.19,3.87,1.42,null,null,18.6],
    [358289,"2023-07-26T02:30:00",31.16,"412",264.2,0.19,3.86,1.41,null,null,16.92],
    [358290,"2023-07-26T02:40:00",null,null,null,null,3.84,1.4,null,5.49,13.06],
    [358291,"2023-07-26T02:50:00",null,null,null,null,3.85,1.39,null,6.05,13.67],
    [358292,"2023-07-26T03:00:00",31.1,"407",261,0.19,3.86,1.37,null,5.22,22.29],
    [358293,"2023-07-26T03:10:00",31.14,"403",258.2,0.19,3.9,1.35,null,5.54,19.3],
    [358294,"2023-07-26T03:20:00",null,null,null,null,3.93,1.32,null,5.97,17.56],
    [358295,"2023-07-26T03:30:00",31.21,"408",261.7,0.19,3.83,1.29,null,5.27,17.19],
    [358296,"2023-07-26T03:40:00",31.22,"409",261.9,0.19,3.79,1.27,null,6.15,15.38],
    [358297,"2023-07-26T03:50:00",31.19,"404",259.1,0.19,3.76,1.25,null,5.59,15.46],
    [358298,"2023-07-26T04:00:00",31.23,"401",257.1,0.19,3.81,1.23,null,6.24,16.92],
    [358299,"2023-07-26T04:10:00",31.19,"390",249.7,0.18,3.82,1.2,null,6.11,16.91],
    [358300,"2023-07-26T04:20:00",31.14,"390",250,0.18,3.87,1.18,null,5.98,18.23],
    [358301,"2023-07-26T04:30:00",31.14,"415",266,0.19,3.88,1.14,null,5.33,19.51],
    [358302,"2023-07-26T04:40:00",31.23,"416",266.5,0.19,3.94,1.12,null,5.6,19.88],
    [358303,"2023-07-26T04:50:00",31.13,"415",266.2,0.19,3.85,1.09,null,6.19,20.11],
    [358304,"2023-07-26T05:00:00",31.13,"415",266.1,0.19,3.82,1.07,null,5.5,21.13],
    [358305,"2023-07-26T05:10:00",31.1,"415",266.1,0.19,3.82,1.05,null,5.51,22.34],
    [358306,"2023-07-26T05:20:00",31.12,"416",266.2,0.19,3.81,1.03,null,5.73,25.96],
    [358307,"2023-07-26T05:30:00",31.19,"415",265.7,0.19,3.8,1.02,null,6.03,24.54],
    [358308,"2023-07-26T05:40:00",31.09,"415",265.8,0.19,3.8,1,null,5.44,23.7],
    [358309,"2023-07-26T05:50:00",31.05,"415",265.6,0.19,3.75,0.98,null,5.54,23.16],
    [358310,"2023-07-26T06:00:00",31.02,"415",265.6,0.19,3.73,0.96,null,5.15,21.42],
    [358311,"2023-07-26T06:10:00",31.02,"415",265.6,0.19,3.73,0.94,null,5.39,19.3],
    [358312,"2023-07-26T06:20:00",31.07,"415",265.6,0.19,3.72,0.93,null,5.43,22.13],
    [358313,"2023-07-26T06:30:00",31.01,"415",265.7,0.19,3.7,0.9,null,5.36,20.75],
    [358314,"2023-07-26T06:40:00",30.97,"414",265.5,0.19,3.67,0.87,null,4.95,19.9],
    [358315,"2023-07-26T06:50:00",31.09,"414",265,0.19,3.7,0.85,null,4.93,20.57],
    [358316,"2023-07-26T07:00:00",31.06,"414",265,0.19,3.67,0.83,null,6.12,22.24],
    [358317,"2023-07-26T07:10:00",31.06,"413",264.9,0.19,3.69,0.81,null,5.05,20.17],
    [358318,"2023-07-26T07:20:00",31.01,"414",264.9,0.19,3.68,0.79,null,5.26,18.1],
    [358319,"2023-07-26T07:30:00",31.01,"413",264.8,0.19,3.66,0.77,null,4.77,20.33],
    [358320,"2023-07-26T07:40:00",31.05,"413",264.3,0.19,3.74,0.75,null,4.52,21.48],
    [358321,"2023-07-26T07:50:00",30.95,"414",264.9,0.19,3.68,0.73,null,4.69,21.06],
    [358322,"2023-07-26T08:00:00",31.03,"412",264.1,0.19,3.74,0.71,null,4.97,21.8],
    [358323,"2023-07-26T08:10:00",31.05,"412",263.7,0.19,3.75,0.69,null,4.48,20.88],
    [358324,"2023-07-26T08:20:00",31.11,"410",262.6,0.19,3.77,0.67,null,5.01,20.4],
    [358325,"2023-07-26T08:30:00",31.05,"410",262.8,0.19,3.79,0.65,null,4.57,18.49],
    [358326,"2023-07-26T08:40:00",31.08,"410",262.5,0.19,3.84,0.64,null,4.75,18.36],
    [358327,"2023-07-26T08:50:00",31.14,"408",261.4,0.19,3.93,0.61,null,4.3,22.53],
    [358328,"2023-07-26T09:00:00",31.19,"408",261.3,0.19,4.04,0.6,null,4.07,19.08],
    [358329,"2023-07-26T09:10:00",31.15,"408",261.3,0.19,4,0.59,null,5.04,18.65],
    [358330,"2023-07-26T09:20:00",31.18,"408",261.6,0.19,4.07,0.57,null,3.95,18.39],
    [358331,"2023-07-26T09:30:00",31.33,"406",260.1,0.19,4.17,0.57,null,4.14,17.33],
    [358332,"2023-07-26T09:40:00",31.36,"405",259.6,0.19,4.26,0.57,null,4.6,17.26],
    [358333,"2023-07-26T09:50:00",31.47,"405",259.5,0.19,4.41,0.56,null,3.99,18.02],
    [358334,"2023-07-26T10:00:00",31.5,"405",259.7,0.19,4.42,0.56,null,4.03,17.84],
    [358335,"2023-07-26T10:10:00",31.53,"404",259.1,0.19,4.5,0.57,null,4.42,16.71],
    [358336,"2023-07-26T10:20:00",31.51,"408",261.3,0.19,4.78,0.59,null,5.16,25.29],
    [358337,"2023-07-26T10:30:00",31.64,"408",261.7,0.19,4.82,0.59,null,4.73,17.41],
    [358338,"2023-07-26T10:40:00",31.77,"406",260.2,0.19,5.29,0.6,null,4.72,19.79],
    [358339,"2023-07-26T10:50:00",31.7,"405",259.2,0.19,5.08,0.6,null,4.59,14.8],
    [358340,"2023-07-26T11:00:00",31.71,"403",258,0.19,5.09,0.62,null,4.17,14.96],
    [358341,"2023-07-26T11:10:00",31.89,"403",258.4,0.19,5.17,0.65,null,4.45,14.06],
    [358342,"2023-07-26T11:20:00",32.02,"405",259.2,0.19,5.67,0.67,null,4.34,18.42],
    [358343,"2023-07-26T11:30:00",32.08,"404",258.6,0.19,5.63,0.68,null,5.02,18.82],
    [358344,"2023-07-26T11:40:00",32.22,"406",259.9,0.19,5.83,0.69,null,4.66,21.43],
    [358345,"2023-07-26T11:50:00",32.33,"405",259.3,0.19,6.04,0.7,null,3.98,18.25],
    [358346,"2023-07-26T12:00:00",32.38,"403",258.2,0.19,6.13,0.72,null,4.09,16.66],
    [358347,"2023-07-26T12:10:00",32.4,"401",257.1,0.19,5.97,0.72,null,3.97,16.21],
    [358348,"2023-07-26T12:20:00",32.43,"401",256.7,0.19,5.86,0.74,null,3.86,15.74],
    [358349,"2023-07-26T12:30:00",32.52,"400",256.5,0.19,5.89,0.74,null,3.61,13.41],
    [358350,"2023-07-26T12:40:00",32.46,"400",256.4,0.19,5.97,0.74,null,3.82,12.9],
    [358351,"2023-07-26T12:50:00",32.43,"400",256,0.19,5.9,0.75,null,4.24,13.58],
    [358352,"2023-07-26T13:00:00",32.52,"400",256.5,0.19,5.97,0.76,null,3.72,13.15],
    [358353,"2023-07-26T13:10:00",32.52,"399",255.5,0.19,6.07,0.77,null,4.14,16.75],
    [358354,"2023-07-26T13:20:00",32.43,"398",254.8,0.19,5.99,0.78,null,4.27,10.92],
    [358355,"2023-07-26T13:30:00",null,null,null,null,5.91,0.79,null,4.15,null],
    [358356,"2023-07-26T13:40:00",null,null,null,null,5.46,0.81,null,null,8.83],
    [358357,"2023-07-26T14:00:00",29,null,null,0.01,6.29,0.2,null,null,null],
    [358358,"2023-07-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [358359,"2023-07-26T14:30:00",32.56,"402",257.6,0.19,6.9,0.84,null,null,null],
    [358360,"2023-07-26T14:40:00",32.59,"402",257.5,0.19,6.11,0.84,null,null,11.5],
    [358361,"2023-07-26T14:50:00",32.73,"401",257.2,0.19,6.18,0.85,null,5.61,10.82],
    [358362,"2023-07-26T15:00:00",32.77,"403",258,0.19,6.35,0.84,null,4.71,12.41],
    [358363,"2023-07-26T15:10:00",32.65,"403",258.2,0.19,6.26,0.84,null,5.51,15.35],
    [358364,"2023-07-26T15:20:00",32.75,"404",258.6,0.19,6.38,0.84,null,5.49,16.79],
    [358365,"2023-07-26T15:30:00",32.77,"403",258.5,0.19,6.35,0.84,null,5.62,17.05],
    [358366,"2023-07-26T15:40:00",32.78,"403",258.5,0.19,6.27,0.84,null,5.92,13.71],
    [358367,"2023-07-26T15:50:00",32.84,"403",258.5,0.19,6.19,0.83,null,6.05,14.97],
    [358368,"2023-07-26T16:00:00",32.82,"403",258.3,0.19,6.13,0.81,null,5.29,14.2],
    [358369,"2023-07-26T16:10:00",32.76,"404",258.5,0.19,6.01,0.8,null,5.57,14.2],
    [358370,"2023-07-26T16:20:00",32.75,"403",258.5,0.19,5.91,0.78,null,6.02,14.48],
    [358371,"2023-07-26T16:30:00",32.79,"404",258.6,0.19,5.9,0.75,null,5.87,12.06],
    [358372,"2023-07-26T16:40:00",32.82,"404",259,0.19,5.74,0.74,null,4.99,13.97],
    [358373,"2023-07-26T16:50:00",32.78,"404",258.8,0.19,5.6,0.73,null,4.72,13.89],
    [358374,"2023-07-26T17:00:00",32.74,"403",258.1,0.19,5.88,0.72,null,4.8,11.55],
    [358375,"2023-07-26T17:10:00",32.69,"402",257.8,0.19,6.04,0.7,null,5.47,12.72],
    [358376,"2023-07-26T17:20:00",32.73,"402",257.8,0.19,6.17,0.69,null,5.78,17.13],
    [358377,"2023-07-26T17:30:00",32.74,"402",257.7,0.19,6.16,0.68,null,6.03,13.83],
    [358378,"2023-07-26T17:40:00",32.72,"403",257.9,0.19,6.19,0.68,null,6.37,13.44],
    [358379,"2023-07-26T17:50:00",32.69,"403",258.1,0.19,6.16,0.67,null,6.78,13.62],
    [358380,"2023-07-26T18:00:00",32.65,"403",258.3,0.19,6.06,0.67,null,6.21,14.41],
    [358381,"2023-07-26T18:10:00",32.67,"403",258.4,0.19,6.06,0.64,null,null,15.57],
    [358382,"2023-07-26T18:20:00",32.6,"403",258.2,0.19,6.12,0.65,null,null,13.74],
    [358383,"2023-07-26T18:30:00",32.52,"403",258.1,0.19,6.07,0.65,null,7.9,14.5],
    [358384,"2023-07-26T18:40:00",32.49,"403",258.2,0.19,6.01,0.66,null,6.27,14.82],
    [358385,"2023-07-26T18:50:00",32.43,"403",258,0.19,5.84,0.66,null,6.43,13.42],
    [358386,"2023-07-26T19:00:00",32.35,"403",258,0.19,5.78,0.66,null,7.73,16.37],
    [358387,"2023-07-26T19:10:00",32.29,"403",258,0.19,5.81,0.66,null,6.35,16.04],
    [358388,"2023-07-26T19:20:00",32.19,"403",258,0.19,5.56,0.67,null,6.88,21.15],
    [358389,"2023-07-26T19:30:00",32.1,"403",258.2,0.19,5.71,0.67,null,6.6,19.73],
    [358390,"2023-07-26T19:40:00",31.99,"402",257.8,0.19,5.45,0.69,null,7.09,16.6],
    [358391,"2023-07-26T19:50:00",32.15,"403",258.3,0.19,5.61,0.7,null,6.91,26.02],
    [358392,"2023-07-26T20:00:00",32.2,"403",258.2,0.19,5.76,0.71,null,6.41,16.23],
    [358393,"2023-07-26T20:10:00",32.06,"403",258.1,0.19,5.78,0.73,null,7.39,18.72],
    [358394,"2023-07-26T20:20:00",31.95,"403",257.9,0.19,5.58,0.76,null,6.96,20.71],
    [358395,"2023-07-26T20:30:00",31.93,"403",258.1,0.19,5.7,0.79,null,7.39,24.47],
    [358396,"2023-07-26T20:40:00",31.76,"403",257.9,0.19,5.35,0.81,null,6.34,28.52],
    [358397,"2023-07-26T20:50:00",31.66,"403",258.2,0.19,5.12,0.82,null,null,28.05],
    [358398,"2023-07-26T21:00:00",31.69,"403",258.4,0.19,5.63,0.84,null,null,24.76],
    [358399,"2023-07-26T21:10:00",31.58,"403",258.3,0.19,5.14,0.89,null,6.11,20.67],
    [358400,"2023-07-26T21:20:00",31.53,"403",258.1,0.19,5.15,0.92,null,6.1,21.77],
    [358401,"2023-07-26T21:30:00",31.52,"403",258.3,0.19,5.15,0.95,null,5.96,26.01],
    [358402,"2023-07-26T21:40:00",31.46,"404",258.7,0.19,5.16,0.97,null,5.78,28.29],
    [358403,"2023-07-26T21:50:00",31.42,"404",259,0.19,4.95,1,null,5.99,27.58],
    [358404,"2023-07-26T22:00:00",31.41,"414",265.2,0.19,4.89,1.03,null,5.87,22.49],
    [358405,"2023-07-26T22:10:00",31.42,"426",272.8,0.2,4.83,1.04,null,6.1,20.51],
    [358406,"2023-07-26T22:20:00",31.4,"433",277.6,0.2,4.81,1.07,null,5.97,22.99],
    [358407,"2023-07-26T22:30:00",31.39,"439",281.2,0.21,4.68,1.1,null,6.93,27.26],
    [358408,"2023-07-26T22:40:00",31.38,"441",282.5,0.21,4.64,1.12,null,5.84,20.39],
    [358409,"2023-07-26T22:50:00",31.37,"437",279.8,0.2,4.57,1.14,null,5.78,21.06],
    [358410,"2023-07-26T23:00:00",31.36,"435",278.8,0.2,4.48,1.16,null,null,22.61],
    [358411,"2023-07-26T23:10:00",31.32,"437",279.7,0.2,4.5,1.2,null,null,21.95],
    [358412,"2023-07-26T23:20:00",31.33,"435",278.8,0.2,4.48,1.22,null,null,20.7],
    [358413,"2023-07-26T23:30:00",31.29,"436",279,0.2,4.46,1.24,null,5.95,23.36],
    [358414,"2023-07-26T23:40:00",31.28,"434",277.8,0.2,4.45,1.25,null,5.64,21.57],
    [358415,"2023-07-26T23:50:00",31.27,"432",276.5,0.2,4.42,1.27,null,5.95,20.5],
    [358416,"2023-07-27T00:00:00",31.26,"431",276.3,0.2,4.41,1.29,null,5.64,21.19],
    [358417,"2023-07-27T00:10:00",31.28,"427",273.5,0.2,4.4,1.31,null,5.85,20.37],
    [358418,"2023-07-27T00:20:00",31.16,"431",276.2,0.2,4.44,1.33,null,5.43,20.23],
    [358419,"2023-07-27T00:30:00",31.2,"426",272.8,0.2,4.43,1.36,null,5.41,22.41],
    [358420,"2023-07-27T00:40:00",31.24,"423",270.8,0.2,4.38,1.37,null,5.97,19.1],
    [358421,"2023-07-27T00:50:00",31.24,"421",269.4,0.2,4.38,1.39,null,5.16,18.06],
    [358422,"2023-07-27T01:00:00",31.27,"418",267.8,0.2,4.36,1.4,null,4.98,17.02],
    [358423,"2023-07-27T01:10:00",31.28,"419",268.3,0.2,4.38,1.4,null,5.77,18.84],
    [358424,"2023-07-27T01:20:00",31.27,"418",268,0.2,4.39,1.39,null,5.18,17.3],
    [358425,"2023-07-27T01:30:00",31.2,"419",268.5,0.2,4.41,1.4,null,4.94,18.19],
    [358426,"2023-07-27T01:40:00",31.17,"419",268.7,0.2,4.41,1.4,null,4.86,18.32],
    [358427,"2023-07-27T01:50:00",31.28,"419",268.6,0.2,4.38,1.39,null,5.67,16.53],
    [358428,"2023-07-27T02:00:00",31.31,"420",269,0.2,4.37,1.39,null,5.59,16.41],
    [358429,"2023-07-27T02:10:00",31.31,"420",269.1,0.2,4.35,1.39,null,5.74,14.28],
    [358430,"2023-07-27T02:20:00",31.31,"420",269.3,0.2,4.34,1.39,null,6.1,15.16],
    [358431,"2023-07-27T02:30:00",31.29,"420",269.3,0.2,4.3,1.38,null,6.27,18.56],
    [358432,"2023-07-27T02:40:00",31.31,"421",269.9,0.2,4.22,1.39,null,5.62,12.55],
    [358433,"2023-07-27T02:50:00",31.26,"421",269.8,0.2,4.26,1.38,null,5.56,10.53],
    [358434,"2023-07-27T03:00:00",31.22,"422",270.2,0.2,4.23,1.37,null,5.85,11.8],
    [358435,"2023-07-27T03:10:00",31.21,"423",270.7,0.2,4.14,1.36,null,6.83,8.98],
    [358436,"2023-07-27T03:20:00",31.2,"422",270.2,0.2,4.17,1.37,null,5.62,15.25],
    [358437,"2023-07-27T03:30:00",31.12,"421",269.4,0.2,4.25,1.35,null,5.16,14.52],
    [358438,"2023-07-27T03:40:00",31.14,"421",269.9,0.2,4.07,1.31,null,4.58,18.04],
    [358439,"2023-07-27T03:50:00",31.2,"422",270.5,0.2,4.14,1.28,null,5.07,14.4],
    [358440,"2023-07-27T04:00:00",31.19,"422",270.3,0.2,4.12,1.26,null,4.68,15.23],
    [358441,"2023-07-27T04:10:00",31.15,"422",270.1,0.2,4.14,1.23,null,4.7,17.45],
    [358442,"2023-07-27T04:20:00",31.15,"421",270,0.2,4.22,1.2,null,5.07,16.9],
    [358443,"2023-07-27T04:30:00",31.07,"421",269.6,0.2,4.23,1.17,null,4.78,17.75],
    [358444,"2023-07-27T04:40:00",31.1,"421",269.9,0.2,4.21,1.15,null,5.18,17.85],
    [358445,"2023-07-27T04:50:00",31.08,"422",270.1,0.2,4.19,1.13,null,5.01,18.24],
    [358446,"2023-07-27T05:00:00",31.04,"422",270.1,0.2,4.18,1.1,null,5.01,19.72],
    [358447,"2023-07-27T05:10:00",31.14,"422",270.4,0.2,4.14,1.07,null,5.07,16.64],
    [358448,"2023-07-27T05:20:00",31.03,"422",270.1,0.2,4.14,1.05,null,4.75,17.35],
    [358449,"2023-07-27T05:30:00",31.01,"422",270.1,0.2,4.13,1.03,null,5.13,18.48],
    [358450,"2023-07-27T05:40:00",31.05,"421",269.9,0.2,4.14,1.01,null,5.2,15.92],
    [358451,"2023-07-27T05:50:00",31.02,"421",269.9,0.2,4.14,0.99,null,4.73,null],
    [358452,"2023-07-27T06:00:00",31.03,"421",269.7,0.2,4.11,0.97,null,4.83,null],
    [358453,"2023-07-27T06:10:00",31.07,"420",269.1,0.2,4.08,0.95,null,4.69,18.73],
    [358454,"2023-07-27T06:20:00",31.07,"420",268.9,0.2,4.11,0.92,null,4.94,18.25],
    [358455,"2023-07-27T06:30:00",31.09,"419",268.6,0.2,4.08,0.91,null,4.55,17.59],
    [358456,"2023-07-27T06:40:00",31.01,"420",269,0.2,4.07,0.88,null,4.33,19.89],
    [358457,"2023-07-27T06:50:00",30.98,"420",268.9,0.2,4.04,0.87,null,4.76,18.1],
    [358458,"2023-07-27T07:00:00",31.03,"419",268.6,0.2,4.05,0.84,null,4.08,18.71],
    [358459,"2023-07-27T07:10:00",30.96,"419",268.7,0.2,4.06,0.82,null,4.49,16.07],
    [358460,"2023-07-27T07:20:00",30.97,"419",268.6,0.2,4.05,0.8,null,4.32,17.95],
    [358461,"2023-07-27T07:30:00",31.03,"418",268.1,0.2,4.04,0.78,null,4.2,19.38],
    [358462,"2023-07-27T07:40:00",31.05,"418",267.8,0.2,4.09,0.76,null,4.37,17.44],
    [358463,"2023-07-27T07:50:00",31.06,"418",267.6,0.2,4.07,0.74,null,4.07,16.5],
    [358464,"2023-07-27T08:00:00",31.05,"418",267.7,0.2,4.12,0.72,null,4.69,15.89],
    [358465,"2023-07-27T08:10:00",31.09,"417",267.2,0.2,4.15,0.69,null,3.75,16.27],
    [358466,"2023-07-27T08:20:00",31.1,"417",267.1,0.2,4.18,0.68,null,3.69,17.19],
    [358467,"2023-07-27T08:30:00",31.21,"414",265.5,0.19,4.24,0.66,null,3.88,14.03],
    [358468,"2023-07-27T08:40:00",31.14,"416",266.3,0.19,4.24,0.63,null,4.1,17.02],
    [358469,"2023-07-27T08:50:00",31.28,"413",264.3,0.19,4.35,0.62,null,3.63,17.36],
    [358470,"2023-07-27T09:00:00",31.25,"413",264.9,0.19,4.34,0.59,null,3.51,16.54],
    [358471,"2023-07-27T09:10:00",31.27,"413",264.5,0.19,4.37,0.58,null,3.65,14.55],
    [358472,"2023-07-27T09:20:00",31.32,"413",264.4,0.19,4.46,0.56,null,3.79,15.69],
    [358473,"2023-07-27T09:30:00",31.38,"412",263.9,0.19,4.63,0.54,null,3.58,15.6],
    [358474,"2023-07-27T09:40:00",31.39,"412",263.8,0.19,4.66,0.52,null,3.17,15.61],
    [358475,"2023-07-27T09:50:00",31.47,"411",263.2,0.19,4.74,0.51,null,3.75,16.29],
    [358476,"2023-07-27T10:00:00",31.49,"411",263.4,0.19,4.85,0.49,null,3.08,15.13],
    [358477,"2023-07-27T10:10:00",31.54,"411",263.3,0.19,4.93,0.49,null,3.13,15.61],
    [358478,"2023-07-27T10:20:00",31.61,"411",263.3,0.19,5.04,0.48,null,3.32,14.91],
    [358479,"2023-07-27T10:30:00",31.65,"411",263.2,0.19,5.17,0.47,null,3.57,13.79],
    [358480,"2023-07-27T10:40:00",31.76,"411",263.3,0.19,5.31,0.46,null,3.65,12.78],
    [358481,"2023-07-27T10:50:00",32.02,"414",265.4,0.19,5.55,0.46,null,3.66,19.14],
    [358482,"2023-07-27T11:00:00",32.24,"413",264.4,0.19,6.25,0.46,null,3.81,16.46],
    [358483,"2023-07-27T11:10:00",32.44,"411",263.6,0.19,6.71,0.46,null,3.43,14.14],
    [358484,"2023-07-27T11:20:00",32.53,"411",263.5,0.19,6.67,0.47,null,3.66,15.58],
    [358485,"2023-07-27T11:30:00",32.58,"410",262.6,0.19,6.64,0.48,null,3.64,15.12],
    [358486,"2023-07-27T11:40:00",32.47,"409",262.2,0.19,6.55,0.49,null,3.47,14.26],
    [358487,"2023-07-27T11:50:00",32.55,"407",260.6,0.19,6.41,0.51,null,3.32,14.22],
    [358488,"2023-07-27T12:00:00",32.52,"411",263.2,0.19,6.54,0.51,null,3.45,16.12],
    [358489,"2023-07-27T12:10:00",32.58,"412",264.1,0.19,6.44,0.51,null,3.74,17.38],
    [358490,"2023-07-27T12:20:00",32.89,"410",262.4,0.19,7.2,0.51,null,null,null],
    [358491,"2023-07-27T12:30:00",32.93,"409",262.1,0.19,7.32,0.54,null,null,null],
    [358492,"2023-07-27T12:40:00",32.99,"408",261.7,0.19,7.13,0.53,null,null,null],
    [358493,"2023-07-27T12:50:00",33.05,"407",260.8,0.19,7.24,0.54,null,3.89,19.79],
    [358494,"2023-07-27T13:00:00",33.19,"407",260.4,0.19,7.29,0.56,null,4.34,null],
    [358495,"2023-07-27T13:10:00",32.92,"404",258.6,0.19,6.75,0.58,null,null,null],
    [358496,"2023-07-27T13:20:00",32.79,"402",257.7,0.19,6.34,0.58,null,null,15.2],
    [358497,"2023-07-27T13:30:00",33.14,"403",258.5,0.19,6.86,0.61,null,3.75,15.83],
    [358498,"2023-07-27T13:40:00",33.21,"403",258.4,0.19,7.03,0.63,null,3.99,16.68],
    [358499,"2023-07-27T13:50:00",33.07,"402",257.2,0.19,6.79,0.63,null,3.84,16.03],
    [358500,"2023-07-27T14:00:00",32.93,"400",256.1,0.19,6.49,0.64,null,3.35,16.82],
    [358501,"2023-07-27T14:10:00",32.79,"400",256.2,0.19,6.34,0.65,null,3.7,16.84],
    [358502,"2023-07-27T14:20:00",33.02,"402",257.2,0.19,6.53,0.67,null,3.75,15.6],
    [358503,"2023-07-27T14:30:00",33.3,"403",258.3,0.19,7.04,0.68,null,4.11,16.33],
    [358504,"2023-07-27T14:40:00",33.14,"404",259.1,0.19,6.73,0.7,null,4.12,17.25],
    [358505,"2023-07-27T14:50:00",32.66,"400",256.2,0.19,6.49,0.72,null,4.65,15.49],
    [358506,"2023-07-27T15:00:00",32.66,"400",256.5,0.19,6.27,0.73,null,4.5,13.35],
    [358507,"2023-07-27T15:10:00",32.9,"402",257.7,0.19,6.69,0.74,null,4.92,14.04],
    [358508,"2023-07-27T15:20:00",32.65,"401",257,0.19,6.35,0.74,null,4.98,13.46],
    [358509,"2023-07-27T15:30:00",32.58,"401",256.7,0.19,6.26,0.75,null,5.66,10.91],
    [358510,"2023-07-27T15:40:00",32.51,"401",256.7,0.19,6.1,0.76,null,5.2,12.23],
    [358511,"2023-07-27T15:50:00",32.53,"401",256.8,0.19,6.44,0.78,null,5.45,12.71],
    [358512,"2023-07-27T16:00:00",32.37,"401",256.8,0.19,5.74,0.79,null,4.99,14.47],
    [358513,"2023-07-27T16:10:00",32.47,"401",256.8,0.19,6.13,0.8,null,5.91,14.2],
    [358514,"2023-07-27T16:20:00",32.44,"401",256.9,0.19,6.1,0.82,null,5.76,12.88],
    [358515,"2023-07-27T16:30:00",32.28,"401",257.2,0.19,5.7,0.82,null,5.03,13.51],
    [358516,"2023-07-27T16:40:00",32.3,"402",257.4,0.19,5.8,0.82,null,5.65,11.42],
    [358517,"2023-07-27T16:50:00",32.26,"402",257.6,0.19,5.76,0.82,null,5.31,10.05],
    [358518,"2023-07-27T17:00:00",32.2,"402",257.8,0.19,5.69,0.83,null,5.56,11.73],
    [358519,"2023-07-27T17:10:00",32.17,"403",258,0.19,5.71,0.83,null,4.85,9.56],
    [358520,"2023-07-27T17:20:00",32.17,"403",258.1,0.19,5.7,0.83,null,5.73,10.21],
    [358521,"2023-07-27T17:30:00",32.33,"403",258,0.19,5.93,0.84,null,5.5,12.39],
    [358522,"2023-07-27T17:40:00",32.35,"402",257.8,0.19,6.33,0.85,null,6.63,14.57],
    [358523,"2023-07-27T17:50:00",32.35,"403",258,0.19,5.95,0.85,null,6.28,13.24],
    [358524,"2023-07-27T18:00:00",32.25,"403",258.5,0.19,5.88,0.86,null,6.55,12.55],
    [358525,"2023-07-27T18:10:00",32.26,"404",258.5,0.19,6.08,0.86,null,6.73,12.93],
    [358526,"2023-07-27T18:20:00",32.08,"405",259.7,0.19,5.53,0.88,null,5.56,12.78],
    [358527,"2023-07-27T18:30:00",32.04,"406",260.3,0.19,5.48,0.89,null,6.77,17.17],
    [358528,"2023-07-27T18:40:00",32.02,"406",260.4,0.19,5.46,0.91,null,7.14,19.21],
    [358529,"2023-07-27T18:50:00",31.97,"406",260.4,0.19,5.46,0.91,null,null,17.14],
    [358530,"2023-07-27T19:00:00",31.93,"407",260.6,0.19,5.4,0.9,null,null,11.7],
    [358531,"2023-07-27T19:10:00",31.9,"408",261.3,0.19,5.22,0.92,null,5.96,14.47],
    [358532,"2023-07-27T19:20:00",31.86,"408",261.6,0.19,5.17,0.92,null,5.95,13.89],
    [358533,"2023-07-27T19:30:00",31.8,"409",261.8,0.19,5.12,0.94,null,6.55,12.1],
    [358534,"2023-07-27T19:40:00",31.77,"409",261.8,0.19,5.21,0.94,null,5.85,10.06],
    [358535,"2023-07-27T19:50:00",31.73,"409",262.3,0.19,5.18,0.95,null,6.17,13.29],
    [358536,"2023-07-27T20:00:00",31.71,"408",261.7,0.19,5.28,0.96,null,null,14.76],
    [358537,"2023-07-27T20:10:00",31.67,"408",261.2,0.19,5.34,0.98,null,null,17.15],
    [358538,"2023-07-27T20:20:00",31.64,"408",261.6,0.19,5.24,0.99,null,5.9,16.69],
    [358539,"2023-07-27T20:30:00",31.73,"406",260.1,0.19,5.68,0.99,null,6.54,18.82],
    [358540,"2023-07-27T20:40:00",31.61,"409",261.8,0.19,5.31,1,null,5.87,15.87],
    [358541,"2023-07-27T20:50:00",31.52,"410",262.4,0.19,4.99,1.01,null,5.06,22.21],
    [358542,"2023-07-27T21:00:00",31.49,"409",262.1,0.19,4.97,1.02,null,5.37,15.34],
    [358543,"2023-07-27T21:10:00",31.47,"410",262.9,0.19,4.92,1.03,null,4.69,16.35],
    [358544,"2023-07-27T21:20:00",31.44,"410",262.5,0.19,4.9,1.04,null,4.98,19.45],
    [358545,"2023-07-27T21:30:00",31.45,"411",263.4,0.19,4.75,1.05,null,5.07,17.39],
    [358546,"2023-07-27T21:40:00",31.44,"411",263.4,0.19,4.7,1.06,null,4.95,20.65],
    [358547,"2023-07-27T21:50:00",31.42,"411",263.4,0.19,4.67,1.07,null,5.34,19.68],
    [358548,"2023-07-27T22:00:00",31.34,"410",262.7,0.19,4.89,1.08,null,5.44,20.17],
    [358549,"2023-07-27T22:10:00",31.36,"409",262.1,0.19,4.9,1.1,null,5.66,21.67],
    [358550,"2023-07-27T22:20:00",31.35,"411",263.5,0.19,4.81,1.11,null,5.5,20.03],
    [358551,"2023-07-27T22:30:00",31.37,"412",263.9,0.19,4.76,1.13,null,4.68,16.29],
    [358552,"2023-07-27T22:40:00",31.3,"409",262.3,0.19,4.83,1.14,null,5.2,25.11],
    [358553,"2023-07-27T22:50:00",31.25,"411",263.4,0.19,4.99,1.16,null,5.21,18.52],
    [358554,"2023-07-27T23:00:00",31.29,"413",264.5,0.19,4.73,1.17,null,5.2,21.36],
    [358555,"2023-07-27T23:10:00",31.27,"414",265,0.19,4.68,1.19,null,4.88,18.57],
    [358556,"2023-07-27T23:20:00",31.15,"412",263.7,0.19,4.86,1.2,null,5.14,20.36],
    [358557,"2023-07-27T23:30:00",31.14,"412",264.2,0.19,4.87,1.23,null,5.08,21.65],
    [358558,"2023-07-27T23:40:00",31.23,"415",265.7,0.19,4.73,1.24,null,4.92,18.67],
    [358559,"2023-07-27T23:50:00",31.27,"416",266.6,0.19,4.68,1.25,null,5.39,17.26],
    [358560,"2023-07-28T00:00:00",31.26,"417",266.9,0.2,4.68,1.26,null,5.14,18.52],
    [358561,"2023-07-28T00:10:00",31.21,"417",267,0.2,4.73,1.27,null,5.73,16.48],
    [358562,"2023-07-28T00:20:00",31.23,"417",267.4,0.2,4.71,1.27,null,5.24,19.89],
    [358563,"2023-07-28T00:30:00",31.17,"417",267,0.2,4.71,1.28,null,4.82,17.23],
    [358564,"2023-07-28T00:40:00",31.14,"418",267.5,0.2,4.76,1.28,null,5.53,18.42],
    [358565,"2023-07-28T00:50:00",31.16,"418",268.1,0.2,4.71,1.28,null,5.66,16.19],
    [358566,"2023-07-28T01:00:00",31.21,"419",268.7,0.2,4.69,1.28,null,5.13,13.3],
    [358567,"2023-07-28T01:10:00",31.18,"420",268.8,0.2,4.65,1.29,null,5.38,15.07],
    [358568,"2023-07-28T01:20:00",31.1,"419",268.3,0.2,4.7,1.29,null,5.23,17.96],
    [358569,"2023-07-28T01:30:00",31.2,"420",269.3,0.2,4.65,1.3,null,5.18,15.31],
    [358570,"2023-07-28T01:40:00",31.24,"421",269.6,0.2,4.59,1.28,null,5.68,11.38],
    [358571,"2023-07-28T01:50:00",31.19,"421",269.4,0.2,4.59,1.28,null,6.02,9.29],
    [358572,"2023-07-28T02:00:00",31.14,"420",269.3,0.2,4.56,1.27,null,null,12.65],
    [358573,"2023-07-28T02:10:00",31.11,"420",269.2,0.2,4.51,1.25,null,null,14.83],
    [358574,"2023-07-28T02:20:00",31.1,"420",268.9,0.2,4.57,1.24,null,null,14.3],
    [358575,"2023-07-28T02:30:00",31.14,"421",269.5,0.2,4.58,1.22,null,4.97,13.76],
    [358576,"2023-07-28T02:40:00",31.2,"422",270.3,0.2,4.43,1.19,null,4.84,13.9],
    [358577,"2023-07-28T02:50:00",31.05,"418",267.8,0.2,4.44,1.17,null,4.64,14.93],
    [358578,"2023-07-28T03:00:00",31.17,"421",269.6,0.2,4.44,1.16,null,4.84,12.77],
    [358579,"2023-07-28T03:10:00",31.11,"420",268.9,0.2,4.45,1.15,null,4.64,13.47],
    [358580,"2023-07-28T03:20:00",31.14,"421",269.4,0.2,4.39,1.13,null,4.41,13.71],
    [358581,"2023-07-28T03:30:00",31.14,"421",269.5,0.2,4.39,1.12,null,4.53,16.26],
    [358582,"2023-07-28T03:40:00",31.1,"421",269.4,0.2,4.41,1.09,null,4.69,14.12],
    [358583,"2023-07-28T03:50:00",31.06,"420",269.3,0.2,4.48,1.05,null,4.65,16.41],
    [358584,"2023-07-28T04:00:00",31.04,"420",269.3,0.2,4.47,1.04,null,4.36,15.77],
    [358585,"2023-07-28T04:10:00",31.02,"420",269.2,0.2,4.47,1.02,null,4.96,15.39],
    [358586,"2023-07-28T04:20:00",31,"420",269.1,0.2,4.48,1,null,4.44,15.99],
    [358587,"2023-07-28T04:30:00",31.14,"420",269.3,0.2,4.47,0.98,null,4.7,16.54],
    [358588,"2023-07-28T04:40:00",30.95,"420",268.9,0.2,4.44,0.96,null,4.24,16.1],
    [358589,"2023-07-28T04:50:00",30.97,"419",268.7,0.2,4.41,0.94,null,4.53,19.37],
    [358590,"2023-07-28T05:00:00",31.01,"419",268.5,0.2,4.38,0.93,null,4.29,16.94],
    [358591,"2023-07-28T05:10:00",30.93,"419",268.4,0.2,4.39,0.9,null,4.73,16.87],
    [358592,"2023-07-28T05:20:00",30.91,"419",268.3,0.2,4.38,0.88,null,4.14,17.99],
    [358593,"2023-07-28T05:30:00",30.94,"418",268.1,0.2,4.38,0.86,null,4.28,17.97],
    [358594,"2023-07-28T05:40:00",30.89,"418",268,0.2,4.37,0.84,null,4.4,20.29],
    [358595,"2023-07-28T05:50:00",30.91,"418",267.8,0.2,4.34,0.81,null,4.2,18.75],
    [358596,"2023-07-28T06:00:00",30.92,"418",267.5,0.2,4.33,0.79,null,4.35,18.87],
    [358597,"2023-07-28T06:10:00",30.92,"417",267.4,0.2,4.32,0.76,null,4.06,19.74],
    [358598,"2023-07-28T06:20:00",30.98,"417",266.9,0.2,4.3,0.74,null,4.21,18.37],
    [358599,"2023-07-28T06:30:00",30.88,"417",267.1,0.2,4.28,0.72,null,3.97,20.96],
    [358600,"2023-07-28T06:40:00",30.86,"417",267.1,0.2,4.27,0.69,null,4.12,19.61],
    [358601,"2023-07-28T06:50:00",30.93,"416",266.3,0.19,4.27,0.67,null,4.09,21.59],
    [358602,"2023-07-28T07:00:00",30.97,"415",265.9,0.19,4.28,0.64,null,3.88,18.32],
    [358603,"2023-07-28T07:10:00",30.93,"415",265.9,0.19,4.3,0.62,null,3.75,16.93],
    [358604,"2023-07-28T07:20:00",30.96,"414",265.3,0.19,4.28,0.59,null,3.78,19.24],
    [358605,"2023-07-28T07:30:00",30.96,"414",265,0.19,4.31,0.57,null,3.34,16.39],
    [358606,"2023-07-28T07:40:00",30.97,"414",265.1,0.19,4.34,0.55,null,3.71,17.94],
    [358607,"2023-07-28T07:50:00",31.02,"413",264.4,0.19,4.38,0.52,null,3.47,15.56],
    [358608,"2023-07-28T08:00:00",31.01,"412",264.2,0.19,4.4,0.5,null,3.14,16.62],
    [358609,"2023-07-28T08:10:00",30.99,"413",264.3,0.19,4.43,0.48,null,3.25,16.29],
    [358610,"2023-07-28T08:20:00",31.04,"411",263.4,0.19,4.47,0.46,null,3.26,15.55],
    [358611,"2023-07-28T08:30:00",30.99,"412",263.9,0.19,4.53,0.44,null,3.26,16.79],
    [358612,"2023-07-28T08:40:00",31.09,"409",262.3,0.19,4.59,0.41,null,3.36,18.4],
    [358613,"2023-07-28T08:50:00",31.04,"410",262.9,0.19,4.66,0.4,null,3.3,16.34],
    [358614,"2023-07-28T09:00:00",31.09,"409",262,0.19,4.71,0.38,null,3.18,16.45],
    [358615,"2023-07-28T09:10:00",30.99,"410",262.7,0.19,4.9,0.36,null,3.49,15.82],
    [358616,"2023-07-28T09:20:00",31.02,"410",262.4,0.19,5.08,0.33,null,3.52,19.96],
    [358617,"2023-07-28T09:30:00",30.86,"411",263.5,0.19,5.33,0.31,null,3.45,20.71],
    [358618,"2023-07-28T09:40:00",31.05,"409",261.8,0.19,5.14,0.3,null,3.62,19.01],
    [358619,"2023-07-28T09:50:00",30.97,"413",264.4,0.19,5.64,0.28,null,3.85,22.23],
    [358620,"2023-07-28T10:00:00",31.25,"412",263.9,0.19,6.13,0.25,null,3.77,22.69],
    [358621,"2023-07-28T10:10:00",31.33,"412",263.7,0.19,6.55,0.23,null,3.93,25.85],
    [358622,"2023-07-28T10:20:00",31.15,"408",261.7,0.19,6.8,0.22,null,3.36,24.43],
    [358623,"2023-07-28T10:30:00",31.2,"406",260.1,0.19,6.48,0.23,null,3.59,null],
    [358624,"2023-07-28T10:40:00",31.21,"406",259.8,0.19,6.74,0.22,null,3.9,null],
    [358625,"2023-07-28T10:50:00",31.29,"409",261.9,0.19,6.95,0.22,null,3.84,30.03],
    [358626,"2023-07-28T11:00:00",31.02,"405",259.7,0.19,7.09,0.22,null,3.51,27.32],
    [358627,"2023-07-28T11:10:00",31.19,"404",259.1,0.19,6.84,0.22,null,3.72,31.02],
    [358628,"2023-07-28T11:20:00",31.3,"404",258.8,0.19,null,0.21,null,3.48,31.67],
    [358629,"2023-07-28T11:30:00",31.77,"408",261.6,0.19,null,0.21,null,3.51,31.73],
    [358630,"2023-07-28T11:40:00",31.73,"408",261.2,0.19,8.11,0.21,null,3.41,28.19],
    [358631,"2023-07-28T11:50:00",31.68,"408",261.2,0.19,8.25,0.22,null,3.25,24.71],
    [358632,"2023-07-28T12:00:00",31.63,"404",258.7,0.19,null,0.21,null,3.13,23.39],
    [358633,"2023-07-28T12:10:00",31.67,"400",256.6,0.19,null,0.21,null,3.17,23.54],
    [358634,"2023-07-28T12:20:00",31.74,"400",256.2,0.19,null,0.21,null,3.23,20.39],
    [358635,"2023-07-28T12:30:00",32.29,"404",258.9,0.19,8.68,0.21,null,3.37,24.04],
    [358636,"2023-07-28T12:40:00",31.91,"400",256.5,0.19,8.15,0.23,null,3.76,25.25],
    [358637,"2023-07-28T12:50:00",31.97,"400",256.3,0.19,7.49,0.23,null,3.55,28.76],
    [358638,"2023-07-28T13:00:00",32.4,"399",255.4,0.19,7.95,0.26,null,3.3,23.86],
    [358639,"2023-07-28T13:10:00",32.62,"397",254.5,0.19,8.1,0.3,null,3.03,17.5],
    [358640,"2023-07-28T13:20:00",32.34,"397",254.2,0.19,7.55,0.32,null,3.18,15.8],
    [358641,"2023-07-28T13:30:00",32.38,"397",254.6,0.19,7.49,0.34,null,3.41,16.74],
    [358642,"2023-07-28T13:40:00",32.58,"398",255.2,0.19,8.18,0.37,null,3.42,14.42],
    [358643,"2023-07-28T13:50:00",32.66,"398",254.8,0.19,8.3,0.39,null,3.41,15.83],
    [358644,"2023-07-28T14:00:00",32.72,"397",254.6,0.19,8.7,0.42,null,3.45,16.94],
    [358645,"2023-07-28T14:10:00",32.69,"397",254.6,0.19,8.68,0.45,null,4.11,14.57],
    [358646,"2023-07-28T14:20:00",32.59,"397",254.5,0.19,8.58,0.46,null,3.85,16.5],
    [358647,"2023-07-28T14:30:00",32.58,"397",254.5,0.19,8.69,0.49,null,3.97,17.04],
    [358648,"2023-07-28T14:40:00",32.48,"397",254.4,0.19,null,0.5,null,4.22,15.33],
    [358649,"2023-07-28T14:50:00",32.08,"396",253.9,0.19,null,0.54,null,4.37,15.9],
    [358650,"2023-07-28T15:00:00",32.33,"397",254.3,0.19,null,0.56,null,4.27,17.91],
    [358651,"2023-07-28T15:10:00",32.25,"396",253.9,0.19,7.87,0.57,null,4.48,17.26],
    [358652,"2023-07-28T15:20:00",31.89,"396",253.4,0.18,null,0.59,null,4.22,14.38],
    [358653,"2023-07-28T15:30:00",32.06,"396",253.5,0.18,null,0.62,null,4.34,14.56],
    [358654,"2023-07-28T15:40:00",31.76,"396",253.5,0.18,null,0.63,null,4.54,16.6],
    [358655,"2023-07-28T15:50:00",32.03,"396",253.6,0.18,6.77,0.65,null,5.12,19.9],
    [358656,"2023-07-28T16:00:00",31.98,"396",253.8,0.19,6.9,0.66,null,5.29,20.16],
    [358657,"2023-07-28T16:10:00",31.91,"396",253.5,0.18,6.86,0.69,null,4.8,17.9],
    [358658,"2023-07-28T16:20:00",31.84,"396",253.6,0.18,6.62,0.69,null,5.2,16.45],
    [358659,"2023-07-28T16:30:00",31.78,"396",253.9,0.19,6.43,0.73,null,5.33,19.05],
    [358660,"2023-07-28T16:40:00",31.65,"398",254.7,0.19,6.19,0.75,null,5.68,17.18],
    [358661,"2023-07-28T16:50:00",31.72,"398",254.9,0.19,6.32,0.76,null,5.63,20.8],
    [358662,"2023-07-28T17:00:00",31.72,"399",255.4,0.19,6.26,0.78,null,5.66,21.81],
    [358663,"2023-07-28T17:10:00",31.57,"402",257.3,0.19,5.9,0.8,null,5.01,17.32],
    [358664,"2023-07-28T17:20:00",31.55,"402",257.3,0.19,5.78,0.82,null,5.56,22.7],
    [358665,"2023-07-28T17:30:00",31.52,"402",257.4,0.19,5.78,0.84,null,6.38,25.32],
    [358666,"2023-07-28T17:40:00",31.52,"402",257.4,0.19,5.82,0.85,null,5.62,20.78],
    [358667,"2023-07-28T17:50:00",31.51,"402",257.3,0.19,5.86,0.87,null,5.72,26.89],
    [358668,"2023-07-28T18:00:00",31.41,"403",258.1,0.19,5.63,0.88,null,5.65,22.8],
    [358669,"2023-07-28T18:10:00",31.37,"403",258.3,0.19,5.58,0.9,null,5.84,19.97],
    [358670,"2023-07-28T18:20:00",31.35,"403",258.3,0.19,5.56,0.9,null,6.38,22.59],
    [358671,"2023-07-28T18:30:00",31.33,"403",258.4,0.19,5.52,0.91,null,6.14,20.57],
    [358672,"2023-07-28T18:40:00",31.28,"403",258.4,0.19,5.52,0.93,null,5.97,20.92],
    [358673,"2023-07-28T18:50:00",31.21,"404",258.7,0.19,5.4,0.95,null,5.75,20.27],
    [358674,"2023-07-28T19:00:00",31.2,"404",259,0.19,5.32,0.96,null,5.75,22.61],
    [358675,"2023-07-28T19:10:00",31.17,"404",258.8,0.19,5.31,0.98,null,6,29.66],
    [358676,"2023-07-28T19:20:00",31.17,"405",259.2,0.19,5.24,0.98,null,5.26,23.61],
    [358677,"2023-07-28T19:30:00",31.17,"405",259.7,0.19,5.18,0.99,null,4.95,19.53],
    [358678,"2023-07-28T19:40:00",31.15,"405",259.7,0.19,5.14,1,null,5.27,22.56],
    [358679,"2023-07-28T19:50:00",31.05,"404",259,0.19,5.39,1.02,null,5.47,22.66],
    [358680,"2023-07-28T20:00:00",31.15,"408",261.5,0.19,5.11,1.03,null,5.01,22.39],
    [358681,"2023-07-28T20:10:00",31.22,"412",263.9,0.19,4.93,1.04,null,4.84,19.24],
    [358682,"2023-07-28T20:20:00",31.2,"413",264.7,0.19,4.86,1.04,null,4.63,16.92],
    [358683,"2023-07-28T20:30:00",31.06,"410",262.8,0.19,4.98,1.05,null,4.9,20.92],
    [358684,"2023-07-28T20:40:00",30.94,"408",261.1,0.19,5.16,1.06,null,5.27,21.78],
    [358685,"2023-07-28T20:50:00",31.02,"411",263.4,0.19,5.02,1.07,null,5.29,20.37],
    [358686,"2023-07-28T21:00:00",31.01,"411",263.2,0.19,4.84,1.08,null,4.68,22.55],
    [358687,"2023-07-28T21:10:00",30.99,"412",263.6,0.19,5,1.09,null,4.72,20.25],
    [358688,"2023-07-28T21:20:00",30.95,"411",263.4,0.19,4.92,1.1,null,5.02,23.07],
    [358689,"2023-07-28T21:30:00",30.91,"413",264.7,0.19,4.95,1.11,null,4.88,22.11],
    [358690,"2023-07-28T21:40:00",30.83,"411",263,0.19,5,1.12,null,4.74,24.54],
    [358691,"2023-07-28T21:50:00",30.78,"411",263.2,0.19,4.94,1.14,null,5.06,24.07],
    [358692,"2023-07-28T22:00:00",30.77,"412",264.1,0.19,4.88,1.15,null,4.7,23.11],
    [358693,"2023-07-28T22:10:00",30.85,"417",267.1,0.2,4.73,1.17,null,4.62,21.63],
    [358694,"2023-07-28T22:20:00",30.9,"419",268.5,0.2,4.62,1.18,null,4.93,23.19],
    [358695,"2023-07-28T22:30:00",30.99,"421",270,0.2,4.5,1.18,null,4.76,22.38],
    [358696,"2023-07-28T22:40:00",31.01,"423",270.7,0.2,4.46,1.19,null,4.84,19.5],
    [358697,"2023-07-28T22:50:00",31.04,"424",271.6,0.2,4.45,1.19,null,5.18,17.17],
    [358698,"2023-07-28T23:00:00",31.06,"425",272.3,0.2,4.41,1.2,null,4.9,20.41],
    [358699,"2023-07-28T23:10:00",30.93,"423",271,0.2,4.46,1.22,null,4.56,21.63],
    [358700,"2023-07-28T23:20:00",30.8,"421",269.5,0.2,4.51,1.23,null,4.95,24.75],
    [358701,"2023-07-28T23:30:00",30.92,"423",271,0.2,4.46,1.24,null,4.76,19.64],
    [358702,"2023-07-28T23:40:00",31.05,"425",272.5,0.2,4.38,1.24,null,4.67,13.67],
    [358703,"2023-07-28T23:50:00",30.89,"423",271.1,0.2,4.41,1.24,null,5.14,19.29],
    [358704,"2023-07-29T00:00:00",30.92,"424",271.6,0.2,4.38,1.25,null,4.44,18.92],
    [358705,"2023-07-29T00:10:00",30.93,"424",271.7,0.2,4.36,1.26,null,4.69,18.81],
    [358706,"2023-07-29T00:20:00",30.9,"424",271.8,0.2,4.35,1.27,null,5.32,19.94],
    [358707,"2023-07-29T00:30:00",30.95,"425",272.3,0.2,4.33,1.29,null,4.8,16.41],
    [358708,"2023-07-29T00:40:00",30.87,"424",271.9,0.2,4.35,1.3,null,4.91,17.9],
    [358709,"2023-07-29T00:50:00",30.83,"425",272.1,0.2,4.35,1.31,null,4.94,17.65],
    [358710,"2023-07-29T01:00:00",30.86,"425",272.5,0.2,4.32,1.31,null,4.37,18.79],
    [358711,"2023-07-29T01:10:00",30.92,"426",273.2,0.2,4.28,1.31,null,4.64,16.58],
    [358712,"2023-07-29T01:20:00",30.88,"426",273.1,0.2,4.29,1.31,null,4.75,16.36],
    [358713,"2023-07-29T01:30:00",30.95,"427",273.8,0.2,4.27,1.32,null,4.55,18.3],
    [358714,"2023-07-29T01:40:00",30.95,"428",273.9,0.2,4.27,1.32,null,5.19,10.01],
    [358715,"2023-07-29T01:50:00",30.86,"427",273.4,0.2,4.28,1.32,null,4.34,19.85],
    [358716,"2023-07-29T02:00:00",31.01,"430",275.3,0.2,4.25,1.32,null,5.1,11.9],
    [358717,"2023-07-29T02:10:00",30.97,"429",275,0.2,4.25,1.32,null,5.16,12.64],
    [358718,"2023-07-29T02:20:00",30.91,"428",274.4,0.2,4.22,1.32,null,5.62,14.19],
    [358719,"2023-07-29T02:30:00",30.94,"429",275,0.2,4.26,1.32,null,5.5,16.21],
    [358720,"2023-07-29T02:40:00",31.04,"432",276.7,0.2,4.25,1.32,null,6.32,12.04],
    [358721,"2023-07-29T02:50:00",31,"431",276.3,0.2,4.24,1.32,null,5.99,10.44],
    [358722,"2023-07-29T03:00:00",30.89,"429",275.1,0.2,4.22,1.31,null,6.28,13.29],
    [358723,"2023-07-29T03:10:00",30.87,"430",275.4,0.2,4.16,1.28,null,6,10.37],
    [358724,"2023-07-29T03:20:00",30.97,"432",276.7,0.2,4.24,1.26,null,5.66,12.21],
    [358725,"2023-07-29T03:30:00",30.92,"431",276.1,0.2,4.21,1.24,null,4.89,11.05],
    [358726,"2023-07-29T03:40:00",30.92,"431",276,0.2,4.21,1.22,null,5.5,17.7],
    [358727,"2023-07-29T03:50:00",30.92,"431",276.4,0.2,4.19,1.21,null,5.86,15.09],
    [358728,"2023-07-29T04:00:00",30.93,"431",276.2,0.2,4.19,1.2,null,5.06,13.15],
    [358729,"2023-07-29T04:10:00",30.89,"430",275.6,0.2,4.11,1.19,null,4.91,13.11],
    [358730,"2023-07-29T04:20:00",30.91,"431",276.2,0.2,4.1,1.17,null,5.05,11.62],
    [358731,"2023-07-29T04:30:00",30.93,"432",276.6,0.2,4.12,1.14,null,5.1,13.04],
    [358732,"2023-07-29T04:40:00",30.9,"431",276.4,0.2,4.09,1.12,null,4.85,15.41],
    [358733,"2023-07-29T04:50:00",30.87,"431",276.2,0.2,4.1,1.1,null,4.96,14.6],
    [358734,"2023-07-29T05:00:00",30.89,"431",276.1,0.2,4.11,1.09,null,4.98,14.17],
    [358735,"2023-07-29T05:10:00",30.89,"431",275.9,0.2,4.13,1.07,null,4.45,13.64],
    [358736,"2023-07-29T05:20:00",30.88,"430",275.6,0.2,4.13,1.04,null,4.12,15.4],
    [358737,"2023-07-29T05:30:00",30.84,"430",275.2,0.2,4.1,1.03,null,4.27,16.55],
    [358738,"2023-07-29T05:40:00",30.78,"430",275.2,0.2,4.09,1.01,null,5.18,16.14],
    [358739,"2023-07-29T05:50:00",30.79,"429",274.5,0.2,4.08,0.99,null,4.24,17.12],
    [358740,"2023-07-29T06:00:00",30.88,"427",273.6,0.2,4.08,0.97,null,4.1,19.63],
    [358741,"2023-07-29T06:10:00",30.8,"428",274,0.2,4.03,0.95,null,4.68,18.81],
    [358742,"2023-07-29T06:20:00",30.8,"427",273.7,0.2,3.99,0.92,null,4.09,17.54],
    [358743,"2023-07-29T06:30:00",30.77,"427",273.8,0.2,3.99,0.9,null,4.37,18.84],
    [358744,"2023-07-29T06:40:00",30.75,"427",273.6,0.2,4,0.88,null,3.79,18.29],
    [358745,"2023-07-29T06:50:00",30.81,"427",273.3,0.2,4.03,0.86,null,4.57,18.41],
    [358746,"2023-07-29T07:00:00",30.79,"427",273.3,0.2,4.03,0.84,null,3.89,18.35],
    [358747,"2023-07-29T07:10:00",30.86,"426",272.9,0.2,4.05,0.81,null,4.13,16.97],
    [358748,"2023-07-29T07:20:00",30.78,"426",272.9,0.2,4.06,0.79,null,3.96,15.41],
    [358749,"2023-07-29T07:30:00",30.85,"425",272.2,0.2,4.09,0.76,null,3.62,16.43],
    [358750,"2023-07-29T07:40:00",30.82,"425",272.4,0.2,4.14,0.75,null,4.33,18.31],
    [358751,"2023-07-29T07:50:00",30.92,"424",271.5,0.2,4.17,0.72,null,4.26,15.33],
    [358752,"2023-07-29T08:00:00",30.83,"424",271.9,0.2,4.13,0.7,null,3.53,15.77],
    [358753,"2023-07-29T08:10:00",30.88,"424",271.4,0.2,4.23,0.68,null,3.76,14.93],
    [358754,"2023-07-29T08:20:00",30.88,"423",271.2,0.2,4.17,0.67,null,3.83,14.87],
    [358755,"2023-07-29T08:30:00",30.94,"422",270.3,0.2,4.25,0.64,null,3.8,16.58],
    [358756,"2023-07-29T08:40:00",30.93,"422",270.3,0.2,4.27,0.62,null,3.74,14.81],
    [358757,"2023-07-29T08:50:00",30.93,"422",270.3,0.2,4.35,0.6,null,3.53,16.07],
    [358758,"2023-07-29T09:00:00",30.94,"421",269.9,0.2,4.33,0.57,null,3.3,17.92],
    [358759,"2023-07-29T09:10:00",31.01,"419",268.7,0.2,4.45,0.55,null,3.34,14.9],
    [358760,"2023-07-29T09:20:00",31.01,"419",268.3,0.2,4.49,0.53,null,3.4,14.56],
    [358761,"2023-07-29T09:30:00",31.06,"417",267.5,0.2,4.64,0.51,null,3.56,14.34],
    [358762,"2023-07-29T09:40:00",31.04,"418",267.5,0.2,4.59,0.49,null,3.33,13.67],
    [358763,"2023-07-29T09:50:00",31.11,"416",266.3,0.19,4.75,0.46,null,3.26,14.86],
    [358764,"2023-07-29T10:00:00",31.14,"415",265.9,0.19,4.76,0.44,null,3.41,16.82],
    [358765,"2023-07-29T10:10:00",31.22,"413",264.8,0.19,4.87,0.43,null,3.15,14.3],
    [358766,"2023-07-29T10:20:00",31.25,"413",264.4,0.19,4.95,0.41,null,3.07,15.47],
    [358767,"2023-07-29T10:30:00",31.26,"414",265.4,0.19,5.1,0.37,null,3.26,15.97],
    [358768,"2023-07-29T10:40:00",31.18,"415",266,0.19,5.37,0.36,null,4.06,15.45],
    [358769,"2023-07-29T10:50:00",31.27,"416",266.2,0.19,5.5,0.34,null,3.68,18.5],
    [358770,"2023-07-29T11:00:00",31.38,"418",267.7,0.2,null,0.33,null,3.94,17.69],
    [358771,"2023-07-29T11:10:00",31.5,"418",267.9,0.2,null,0.3,null,3.56,15.89],
    [358772,"2023-07-29T11:20:00",31.7,"414",265.2,0.19,null,0.29,null,3.57,14.07],
    [358773,"2023-07-29T11:30:00",31.74,"412",263.9,0.19,6.94,0.28,null,3.4,14.11],
    [358774,"2023-07-29T11:40:00",31.99,"412",263.7,0.19,7.18,0.27,null,3.39,14.22],
    [358775,"2023-07-29T11:50:00",32.08,"410",262.5,0.19,7.33,0.26,null,4.51,22.51],
    [358776,"2023-07-29T12:00:00",31.95,"409",262,0.19,7.83,0.26,null,3.34,13.66],
    [358777,"2023-07-29T12:10:00",32.04,"409",261.9,0.19,8.08,0.24,null,3.24,14.9],
    [358778,"2023-07-29T12:20:00",31.98,"410",262.7,0.19,7.66,0.24,null,null,null],
    [358779,"2023-07-29T12:30:00",31.99,"410",262.4,0.19,7.42,0.24,null,null,null],
    [358780,"2023-07-29T12:40:00",32.16,"410",262.4,0.19,null,0.24,null,4.85,null],
    [358781,"2023-07-29T12:50:00",32.45,"409",261.8,0.19,null,0.26,null,3.76,18.15],
    [358782,"2023-07-29T13:00:00",32.54,"409",261.8,0.19,8.03,0.28,null,3.5,16.21],
    [358783,"2023-07-29T13:10:00",32.45,"407",261,0.19,8.09,0.29,null,3.35,17],
    [358784,"2023-07-29T13:20:00",32.43,"407",260.5,0.19,7.87,0.29,null,3.29,18.34],
    [358785,"2023-07-29T13:30:00",32.24,"404",259,0.19,7.36,0.31,null,3.37,15.75],
    [358786,"2023-07-29T13:40:00",32.37,"407",260.5,0.19,7.46,0.33,null,3.63,18.95],
    [358787,"2023-07-29T13:50:00",32.41,"407",260.7,0.19,7.72,0.35,null,3.74,17.28],
    [358788,"2023-07-29T14:00:00",32.83,"407",260.7,0.19,8.34,0.38,null,3.27,16.94],
    [358789,"2023-07-29T14:10:00",32.88,"405",259.6,0.19,8.29,0.42,null,3.37,17.88],
    [358790,"2023-07-29T14:20:00",33.19,"408",261.1,0.19,8.99,0.45,null,3.34,18.2],
    [358791,"2023-07-29T14:30:00",32.87,"404",259,0.19,8.3,0.48,null,3.38,16.85],
    [358792,"2023-07-29T14:40:00",32.69,"403",257.9,0.19,7.65,0.5,null,3.32,15.59],
    [358793,"2023-07-29T14:50:00",32.51,"403",257.9,0.19,7.17,0.53,null,3.55,16.15],
    [358794,"2023-07-29T15:00:00",32.4,"401",257.2,0.19,6.78,0.56,null,3.56,15.7],
    [358795,"2023-07-29T15:10:00",32.44,"403",258,0.19,6.89,0.58,null,3.44,17.04],
    [358796,"2023-07-29T15:20:00",32.52,"403",258.1,0.19,7.08,0.61,null,3.44,17.93],
    [358797,"2023-07-29T15:30:00",32.52,"403",257.9,0.19,7.01,0.64,null,4,18.04],
    [358798,"2023-07-29T15:40:00",32.41,"402",257.4,0.19,6.76,0.66,null,3.91,16.32],
    [358799,"2023-07-29T15:50:00",32.29,"401",257.1,0.19,6.53,0.69,null,3.91,15.55],
    [358800,"2023-07-29T16:00:00",32.37,"402",257.6,0.19,6.67,0.71,null,4.08,19.14],
    [358801,"2023-07-29T16:10:00",32.35,"403",257.9,0.19,6.7,0.74,null,4.55,18.73],
    [358802,"2023-07-29T16:20:00",32.02,"403",258.4,0.19,5.98,0.78,null,4.34,25.56],
    [358803,"2023-07-29T16:30:00",32.16,"403",258.5,0.19,6.34,0.8,null,4.57,21.58],
    [358804,"2023-07-29T16:40:00",31.91,"404",259.1,0.19,5.88,0.82,null,5.06,19.77],
    [358805,"2023-07-29T16:50:00",31.92,"405",259.2,0.19,6.02,0.85,null,4.68,20.83],
    [358806,"2023-07-29T17:00:00",31.77,"405",259.6,0.19,5.69,0.88,null,5.2,23.65],
    [358807,"2023-07-29T17:10:00",31.75,"406",259.8,0.19,5.7,0.9,null,5.27,20.46],
    [358808,"2023-07-29T17:20:00",31.77,"406",260,0.19,5.72,0.93,null,5.13,21.74],
    [358809,"2023-07-29T17:30:00",31.56,"407",260.9,0.19,5.44,0.96,null,4.98,19.76],
    [358810,"2023-07-29T17:40:00",31.53,"408",261.2,0.19,5.46,0.99,null,4.89,21.59],
    [358811,"2023-07-29T17:50:00",31.5,"408",261.4,0.19,5.43,1,null,5.18,22.11],
    [358812,"2023-07-29T18:00:00",31.47,"408",261.6,0.19,5.36,1.04,null,5.53,19.39],
    [358813,"2023-07-29T18:10:00",31.44,"409",261.8,0.19,5.36,1.05,null,5.76,22.58],
    [358814,"2023-07-29T18:20:00",31.4,"409",261.8,0.19,5.32,1.08,null,5.44,20.06],
    [358815,"2023-07-29T18:30:00",31.37,"408",261.5,0.19,5.33,1.1,null,5.08,20.32],
    [358816,"2023-07-29T18:40:00",31.36,"408",261.1,0.19,5.22,1.12,null,5.26,22.62],
    [358817,"2023-07-29T18:50:00",31.34,"408",261.2,0.19,5.26,1.14,null,5.78,20.69],
    [358818,"2023-07-29T19:00:00",31.31,"408",261.2,0.19,5.23,1.17,null,5.55,23.24],
    [358819,"2023-07-29T19:10:00",31.31,"408",261.6,0.19,5.13,1.18,null,5.58,23.09],
    [358820,"2023-07-29T19:20:00",31.27,"409",261.9,0.19,5.19,1.2,null,5.22,21.15],
    [358821,"2023-07-29T19:30:00",31.26,"411",263.4,0.19,5.11,1.23,null,5.61,21.59],
    [358822,"2023-07-29T19:40:00",31.25,"412",264.2,0.19,4.97,1.25,null,5.3,20.82],
    [358823,"2023-07-29T19:50:00",31.23,"415",265.7,0.19,5,1.26,null,4.86,22.48],
    [358824,"2023-07-29T20:00:00",31.2,"417",267,0.2,4.85,1.28,null,5.33,18.23],
    [358825,"2023-07-29T20:10:00",31.17,"417",267,0.2,4.88,1.3,null,4.97,19],
    [358826,"2023-07-29T20:20:00",31.15,"417",266.9,0.2,4.88,1.32,null,5.42,22.24],
    [358827,"2023-07-29T20:30:00",31.16,"420",269,0.2,4.74,1.34,null,5.08,20.36],
    [358828,"2023-07-29T20:40:00",31.13,"420",268.9,0.2,4.74,1.36,null,5.43,20.12],
    [358829,"2023-07-29T20:50:00",31.11,"423",270.8,0.2,4.64,1.37,null,5.16,19.03],
    [358830,"2023-07-29T21:00:00",31.1,"423",271.1,0.2,4.62,1.38,null,5.54,20.95],
    [358831,"2023-07-29T21:10:00",31.07,"423",271.1,0.2,4.67,1.39,null,4.75,17.74],
    [358832,"2023-07-29T21:20:00",31.01,"418",267.9,0.2,4.84,1.41,null,5.06,20.35],
    [358833,"2023-07-29T21:30:00",31.07,"426",272.8,0.2,4.54,1.42,null,5.37,15.08],
    [358834,"2023-07-29T21:40:00",31.05,"426",273,0.2,4.53,1.44,null,5.69,18.8],
    [358835,"2023-07-29T21:50:00",30.98,"423",270.9,0.2,4.64,1.45,null,4.99,17.46],
    [358836,"2023-07-29T22:00:00",31.01,"426",273,0.2,4.53,1.46,null,5.52,16.15],
    [358837,"2023-07-29T22:10:00",31,"428",274,0.2,4.53,1.46,null,5.33,16.6],
    [358838,"2023-07-29T22:20:00",31,"430",275.6,0.2,4.55,1.47,null,5.28,15.38],
    [358839,"2023-07-29T22:30:00",30.95,"427",273.8,0.2,4.57,1.48,null,5.1,18.13],
    [358840,"2023-07-29T22:40:00",30.96,"428",274.4,0.2,4.56,1.49,null,5.02,17.22],
    [358841,"2023-07-29T22:50:00",30.97,"431",276,0.2,4.53,1.5,null,6.3,17.38],
    [358842,"2023-07-29T23:00:00",30.95,"430",275.8,0.2,4.53,1.5,null,6.52,16.87],
    [358843,"2023-07-29T23:10:00",30.96,"435",278.5,0.2,4.63,1.5,null,6.65,14.74],
    [358844,"2023-07-29T23:20:00",30.96,"434",278.3,0.2,4.64,1.5,null,null,13.23],
    [358845,"2023-07-29T23:30:00",30.93,"432",276.5,0.2,4.55,1.5,null,null,7.69],
    [358846,"2023-07-29T23:40:00",30.93,"434",278.2,0.2,4.54,1.5,null,null,13.37],
    [358847,"2023-07-29T23:50:00",30.89,"433",277.5,0.2,4.57,1.5,null,6.62,14.18],
    [358848,"2023-07-30T00:00:00",30.89,"434",278.2,0.2,4.59,1.51,null,6.34,16.48],
    [358849,"2023-07-30T00:10:00",30.88,"433",277.5,0.2,4.58,1.51,null,7.01,14.66],
    [358850,"2023-07-30T00:20:00",30.87,"434",278.3,0.2,4.61,1.5,null,null,15.3],
    [358851,"2023-07-30T00:30:00",30.94,"442",283.1,0.21,4.88,1.49,null,null,8.87],
    [358852,"2023-07-30T00:40:00",30.91,"441",282.7,0.21,4.86,1.49,null,10.38,10.38],
    [358853,"2023-07-30T00:50:00",30.87,"438",280.4,0.21,4.72,1.49,null,9.2,10.91],
    [358854,"2023-07-30T01:00:00",30.86,"440",281.7,0.21,4.66,1.49,null,null,9.6],
    [358855,"2023-07-30T01:10:00",30.86,"440",281.7,0.21,4.69,1.48,null,null,7.74],
    [358856,"2023-07-30T01:20:00",30.85,"439",281.5,0.21,4.58,1.47,null,null,6.19],
    [358857,"2023-07-30T01:30:00",30.84,"439",281.4,0.21,4.67,1.47,null,8.14,10.62],
    [358858,"2023-07-30T01:40:00",30.85,"440",281.8,0.21,4.76,1.46,null,null,7.25],
    [358859,"2023-07-30T01:50:00",30.81,"438",280.3,0.21,4.68,1.45,null,null,11.95],
    [358860,"2023-07-30T02:00:00",30.81,"437",279.7,0.2,4.63,1.44,null,6.77,11.69],
    [358861,"2023-07-30T02:10:00",30.82,"438",280.9,0.21,4.74,1.44,null,7.26,7.94],
    [358862,"2023-07-30T02:20:00",30.85,"442",283.3,0.21,4.82,1.44,null,8.73,8.31],
    [358863,"2023-07-30T02:30:00",30.85,"443",283.7,0.21,4.91,1.42,null,9.99,10.9],
    [358864,"2023-07-30T02:40:00",30.85,"443",284,0.21,4.92,1.41,null,8.91,6.05],
    [358865,"2023-07-30T02:50:00",30.83,"442",282.8,0.21,4.91,1.39,null,8.38,13.35],
    [358866,"2023-07-30T03:00:00",30.84,"442",283.4,0.21,4.89,1.38,null,8.31,13.29],
    [358867,"2023-07-30T03:10:00",30.91,"446",285.6,0.21,5.01,1.36,null,9.28,9.79],
    [358868,"2023-07-30T03:20:00",30.86,"444",284.4,0.21,4.93,1.35,null,9.5,13.28],
    [358869,"2023-07-30T03:30:00",30.91,"445",284.8,0.21,4.96,1.33,null,null,10.16],
    [358870,"2023-07-30T03:40:00",30.87,"443",284,0.21,4.87,1.31,null,null,11.44],
    [358871,"2023-07-30T03:50:00",30.8,"441",282.6,0.21,4.77,1.29,null,7.19,12.62],
    [358872,"2023-07-30T04:00:00",30.85,"443",283.9,0.21,4.85,1.26,null,7.96,11.73],
    [358873,"2023-07-30T04:10:00",30.84,"443",284.1,0.21,4.84,1.24,null,8.46,13.11],
    [358874,"2023-07-30T04:20:00",30.85,"443",283.7,0.21,4.79,1.23,null,7.92,11.18],
    [358875,"2023-07-30T04:30:00",30.87,"443",283.5,0.21,4.76,1.22,null,8.63,11.75],
    [358876,"2023-07-30T04:40:00",30.87,"442",283.2,0.21,4.69,1.2,null,7.57,12.49],
    [358877,"2023-07-30T04:50:00",30.85,"442",282.9,0.21,4.67,1.19,null,7.84,14.26],
    [358878,"2023-07-30T05:00:00",30.87,"439",281,0.21,4.59,1.16,null,7.54,17.5],
    [358879,"2023-07-30T05:10:00",30.83,"439",281.1,0.21,4.49,1.14,null,8,16.82],
    [358880,"2023-07-30T05:20:00",30.81,"439",281.1,0.21,4.39,1.12,null,7.65,18.4],
    [358881,"2023-07-30T05:30:00",30.88,"435",278.7,0.2,4.31,1.1,null,6.26,17.43],
    [358882,"2023-07-30T05:40:00",30.85,"435",278.6,0.2,4.28,1.09,null,6.59,17.33],
    [358883,"2023-07-30T05:50:00",30.85,"434",278.3,0.2,4.23,1.07,null,6.82,17.53],
    [358884,"2023-07-30T06:00:00",30.89,"432",276.8,0.2,4.17,1.04,null,6.77,17.19],
    [358885,"2023-07-30T06:10:00",30.89,"431",276.4,0.2,4.14,1.03,null,6.2,14.88],
    [358886,"2023-07-30T06:20:00",30.87,"432",276.5,0.2,4.09,1.01,null,5.35,17.83],
    [358887,"2023-07-30T06:30:00",30.82,"433",277.1,0.2,4.05,1,null,6.17,21.82],
    [358888,"2023-07-30T06:40:00",30.9,"430",275.7,0.2,4.03,0.96,null,5.35,18.62],
    [358889,"2023-07-30T06:50:00",30.85,"431",276.3,0.2,4,0.95,null,5.9,18.82],
    [358890,"2023-07-30T07:00:00",30.87,"430",275.7,0.2,3.97,0.93,null,5.45,18.03],
    [358891,"2023-07-30T07:10:00",30.88,"430",275.6,0.2,3.97,0.9,null,5.87,17.38],
    [358892,"2023-07-30T07:20:00",30.87,"430",275.5,0.2,3.94,0.89,null,5.5,17.88],
    [358893,"2023-07-30T07:30:00",30.93,"429",274.6,0.2,3.97,0.87,null,5.42,19.16],
    [358894,"2023-07-30T07:40:00",30.91,"429",274.6,0.2,3.96,0.84,null,5.07,18.99],
    [358895,"2023-07-30T07:50:00",30.94,"428",274.2,0.2,4,0.83,null,4.86,16.47],
    [358896,"2023-07-30T08:00:00",30.93,"428",274.2,0.2,3.99,0.8,null,4.62,16.13],
    [358897,"2023-07-30T08:10:00",30.92,"428",274,0.2,3.97,0.78,null,4.95,17.31],
    [358898,"2023-07-30T08:20:00",30.91,"428",273.9,0.2,4.01,0.77,null,4.62,15.06],
    [358899,"2023-07-30T08:30:00",30.95,"426",272.7,0.2,4.09,0.74,null,4.33,14.8],
    [358900,"2023-07-30T08:40:00",30.96,"425",272.1,0.2,4.14,0.72,null,4.19,15.55],
    [358901,"2023-07-30T08:50:00",30.99,"423",271.1,0.2,4.22,0.7,null,4.49,13.84],
    [358902,"2023-07-30T09:00:00",31.02,"422",270.3,0.2,4.25,0.68,null,3.78,16.48],
    [358903,"2023-07-30T09:10:00",31.09,"419",268.3,0.2,4.31,0.66,null,3.79,17.66],
    [358904,"2023-07-30T09:20:00",31.08,"418",268.1,0.2,4.36,0.64,null,3.96,14.58],
    [358905,"2023-07-30T09:30:00",31.11,"418",267.5,0.2,4.41,0.61,null,3.9,16.88],
    [358906,"2023-07-30T09:40:00",31.09,"417",267.4,0.2,4.39,0.6,null,4.21,13.32],
    [358907,"2023-07-30T09:50:00",31.09,"418",267.6,0.2,4.47,0.57,null,3.97,16.35],
    [358908,"2023-07-30T10:00:00",31.15,"416",266.6,0.19,4.64,0.55,null,3.73,15.14],
    [358909,"2023-07-30T10:10:00",31.13,"416",266.3,0.19,4.61,0.53,null,3.8,14.88],
    [358910,"2023-07-30T10:20:00",31.12,"413",264.7,0.19,4.71,0.51,null,3.61,16.08],
    [358911,"2023-07-30T10:30:00",31.11,"414",265.4,0.19,4.76,0.5,null,3.96,15.37],
    [358912,"2023-07-30T10:40:00",31.09,"413",264.6,0.19,4.78,0.47,null,3.61,14.64],
    [358913,"2023-07-30T10:50:00",31.05,"412",264.2,0.19,4.91,0.46,null,3.73,14.25],
    [358914,"2023-07-30T11:00:00",31.01,"412",264.2,0.19,4.93,0.44,null,3.61,15.57],
    [358915,"2023-07-30T11:10:00",31,"411",263.5,0.19,5.04,0.42,null,3.64,14.76],
    [358916,"2023-07-30T11:20:00",31.01,"411",263.4,0.19,5.12,0.4,null,3.57,15.45],
    [358917,"2023-07-30T11:30:00",31.06,"411",263.1,0.19,5.15,0.38,null,null,14.34],
    [358918,"2023-07-30T11:40:00",31.1,"411",263.1,0.19,5.28,0.35,null,null,17.03],
    [358919,"2023-07-30T11:50:00",31.11,"411",263.6,0.19,5.25,0.33,null,3.56,11.13],
    [358920,"2023-07-30T12:00:00",31.18,"412",263.7,0.19,5.51,0.31,null,3.54,12.02],
    [358921,"2023-07-30T12:10:00",31.22,"411",263.4,0.19,null,0.3,null,4.33,13.97],
    [358922,"2023-07-30T12:20:00",31.07,"411",263.6,0.19,null,0.28,null,4.18,17.38],
    [358923,"2023-07-30T12:30:00",31.19,"411",263.2,0.19,6.46,0.27,null,4.08,null],
    [358924,"2023-07-30T12:40:00",31.23,"411",263.2,0.19,6.84,0.26,null,5.98,null],
    [358925,"2023-07-30T12:50:00",31.26,"411",263.1,0.19,6.64,0.25,null,5.51,24],
    [358926,"2023-07-30T13:00:00",31.34,"411",263.2,0.19,7.05,0.23,null,4.03,14.26],
    [358927,"2023-07-30T13:10:00",31.43,"410",262.9,0.19,7.25,0.23,null,4.43,13.63],
    [358928,"2023-07-30T13:20:00",31.44,"411",263,0.19,7.32,0.22,null,null,null],
    [358929,"2023-07-30T13:30:00",31.47,"410",262.7,0.19,7.46,0.22,null,null,null],
    [358930,"2023-07-30T13:40:00",31.38,"409",262.3,0.19,6.77,0.22,null,null,null],
    [358931,"2023-07-30T13:50:00",31.46,"408",261.4,0.19,null,0.21,null,4.97,29.62],
    [358932,"2023-07-30T14:00:00",31.67,"410",262.7,0.19,null,0.21,null,4.96,19.28],
    [358933,"2023-07-30T14:10:00",31.68,"409",262.2,0.19,7.8,0.21,null,5.19,18.24],
    [358934,"2023-07-30T14:20:00",31.74,"409",261.8,0.19,7.89,0.22,null,4.67,null],
    [358935,"2023-07-30T14:30:00",31.93,"407",260.9,0.19,7.78,0.23,null,4.42,null],
    [358936,"2023-07-30T14:40:00",31.98,"406",260.3,0.19,7.75,0.24,null,5.16,null],
    [358937,"2023-07-30T14:50:00",31.9,"406",260.1,0.19,7.62,0.24,null,4.74,20.58],
    [358938,"2023-07-30T15:00:00",31.88,"406",260.4,0.19,7.69,0.27,null,5.31,25.83],
    [358939,"2023-07-30T15:10:00",31.89,"407",260.4,0.19,7.46,0.32,null,4.33,25.27],
    [358940,"2023-07-30T15:20:00",31.98,"407",260.7,0.19,null,0.35,null,4.16,17.62],
    [358941,"2023-07-30T15:30:00",32.04,"407",260.8,0.19,null,0.38,null,5.42,20.97],
    [358942,"2023-07-30T15:40:00",31.93,"406",259.9,0.19,null,0.42,null,4.49,21.23],
    [358943,"2023-07-30T15:50:00",31.84,"404",258.8,0.19,6.91,0.44,null,4.54,20.67],
    [358944,"2023-07-30T16:00:00",31.69,"401",257,0.19,6.26,0.47,null,3.9,18.16],
    [358945,"2023-07-30T16:10:00",31.62,"399",255.9,0.19,5.97,0.5,null,3.8,17.45],
    [358946,"2023-07-30T16:20:00",31.62,"400",256.4,0.19,5.87,0.54,null,3.91,20.26],
    [358947,"2023-07-30T16:30:00",31.58,"402",257.2,0.19,5.9,0.57,null,5.52,20.93],
    [358948,"2023-07-30T16:40:00",31.54,"401",256.9,0.19,5.84,0.6,null,4.22,19.85],
    [358949,"2023-07-30T16:50:00",31.5,"401",256.9,0.19,5.77,0.63,null,4.59,21.68],
    [358950,"2023-07-30T17:00:00",31.53,"401",256.9,0.19,5.82,0.67,null,5.2,19.63],
    [358951,"2023-07-30T17:10:00",31.56,"401",256.8,0.19,5.9,0.7,null,4.67,20.45],
    [358952,"2023-07-30T17:20:00",31.46,"400",256.4,0.19,5.69,0.72,null,4.24,27.22],
    [358953,"2023-07-30T17:30:00",31.41,"401",257,0.19,5.37,0.74,null,5.22,19.1],
    [358954,"2023-07-30T17:40:00",31.34,"403",258.1,0.19,5.26,0.79,null,5.41,23.03],
    [358955,"2023-07-30T17:50:00",31.33,"404",258.9,0.19,5.13,0.82,null,4.81,23.51],
    [358956,"2023-07-30T18:00:00",31.31,"405",259.3,0.19,5.17,0.84,null,4.96,25.08],
    [358957,"2023-07-30T18:10:00",null,null,null,null,null,null,null,null,null],
    [358958,"2023-07-30T18:20:00",null,null,null,null,null,null,null,null,null],
    [358959,"2023-07-30T18:30:00",null,null,null,null,null,null,null,null,null],
    [358960,"2023-07-30T18:40:00",null,null,null,null,null,null,null,null,null],
    [358961,"2023-07-30T18:50:00",null,null,null,null,null,null,null,null,null],
    [358962,"2023-07-30T19:00:00",null,null,null,null,null,null,null,null,null],
    [358963,"2023-07-30T19:10:00",null,null,null,null,null,null,null,null,null],
    [358964,"2023-09-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [358965,"2023-09-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [358966,"2023-09-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [358967,"2023-09-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [358968,"2023-09-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [358969,"2023-09-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [358970,"2023-09-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [358971,"2023-09-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [358972,"2023-09-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [358973,"2023-09-13T17:20:00",null,null,null,null,null,null,null,null,null],
    [358974,"2023-09-13T17:30:00",null,null,null,null,null,null,null,null,null],
    [358975,"2023-09-13T17:40:00",null,null,null,null,null,null,null,null,null],
    [358976,"2023-09-13T17:50:00",null,null,null,null,null,null,null,null,null],
    [358977,"2023-09-13T18:00:00",null,null,null,null,null,null,null,null,null],
    [358978,"2023-09-13T18:10:00",31.15,"375",240.2,0.18,6.99,0.99,null,19.71,29.5],
    [358979,"2023-09-13T18:20:00",31.13,"377",241.6,0.18,6.98,1.03,null,19.94,25.15],
    [358980,"2023-09-13T18:30:00",31.1,"381",244.3,0.18,6.61,1.07,null,22.72,29.39],
    [358981,"2023-09-13T18:40:00",31.1,"381",244,0.18,6.57,1.11,null,21.29,31.32],
    [358982,"2023-09-13T18:50:00",31.08,"380",243.5,0.18,6.54,1.15,null,19.69,31.34],
    [358983,"2023-09-13T19:00:00",31.08,"379",243,0.18,6.56,1.18,null,18.67,30.21],
    [358984,"2023-09-13T19:10:00",31.09,"379",242.6,0.18,6.62,1.21,null,20.43,32.38],
    [358985,"2023-09-13T19:20:00",31.07,"378",242.4,0.18,6.76,1.24,null,21.24,32.92],
    [358986,"2023-09-13T19:30:00",31.11,"377",241.5,0.18,6.92,1.28,null,20.27,32.05],
    [358987,"2023-09-13T19:40:00",31.1,"377",241.6,0.18,6.98,1.3,null,21.06,29.89],
    [358988,"2023-09-13T19:50:00",31.17,"375",240.1,0.17,6.99,1.32,null,20.48,27.2],
    [358989,"2023-09-13T20:00:00",31.15,"375",240.2,0.18,6.89,1.31,null,17.88,23.23],
    [358990,"2023-09-13T20:10:00",31.13,"375",240,0.17,6.87,1.34,null,20.57,21.99],
    [358991,"2023-09-13T20:20:00",31.14,"373",239.1,0.17,6.75,1.34,null,20.29,24.58],
    [358992,"2023-09-13T20:30:00",31.13,"374",239.3,0.17,6.76,1.35,null,19.69,24.12],
    [358993,"2023-09-13T20:40:00",31.14,"373",239,0.17,6.8,1.35,null,24.21,19.22],
    [358994,"2023-09-13T20:50:00",31.09,"374",239.7,0.17,6.77,1.35,null,20.49,25.5],
    [358995,"2023-09-13T21:00:00",31.1,"374",239.3,0.17,6.78,1.34,null,21.82,22.73],
    [358996,"2023-09-13T21:10:00",31.12,"374",239.7,0.17,6.86,1.34,null,19.9,20.37],
    [358997,"2023-09-13T21:20:00",31.15,"375",240.3,0.18,6.94,1.35,null,23.58,17.75],
    [358998,"2023-09-13T21:30:00",31.14,"375",240.3,0.18,6.96,1.34,null,25.82,22.18],
    [358999,"2023-09-13T21:40:00",31.11,"375",240,0.17,6.88,1.34,null,24.99,23.4],
    [359000,"2023-09-13T21:50:00",31.11,"375",240.4,0.18,6.86,1.34,null,22.78,21.9],
    [359001,"2023-09-13T22:00:00",31.15,"376",241.2,0.18,7.06,1.34,null,28.8,16.37],
    [359002,"2023-09-13T22:10:00",31.14,"376",241.1,0.18,7.02,1.34,null,24.71,18.97],
    [359003,"2023-09-13T22:20:00",31.13,"376",241.2,0.18,7.03,1.34,null,26.37,15.28],
    [359004,"2023-09-13T22:30:00",31.11,"376",241,0.18,6.97,1.33,null,19.87,14.78],
    [359005,"2023-09-13T22:40:00",31.12,"376",241.2,0.18,7.03,1.33,null,14.67,15.96],
    [359006,"2023-09-13T22:50:00",31.09,"376",240.9,0.18,6.93,1.33,null,22.2,15.69],
    [359007,"2023-09-13T23:00:00",31.1,"376",241,0.18,6.92,1.33,null,22.49,15.65],
    [359008,"2023-09-13T23:10:00",31.08,"376",240.8,0.18,6.79,1.33,null,24.12,12.2],
    [359009,"2023-09-13T23:20:00",31.1,"376",240.9,0.18,6.9,1.33,null,28.3,16.42],
    [359010,"2023-09-13T23:30:00",31.09,"377",241.4,0.18,6.95,1.32,null,23.53,12.47],
    [359011,"2023-09-13T23:40:00",31.1,"377",241.7,0.18,7.08,1.3,null,24.03,16.33],
    [359012,"2023-09-13T23:50:00",31.06,"376",241.2,0.18,6.95,1.29,null,22.19,15.62],
    [359013,"2023-09-14T00:00:00",31.04,"376",240.7,0.18,6.64,1.28,null,19.7,17.53],
    [359014,"2023-09-14T00:10:00",31.05,"376",241,0.18,6.91,1.31,null,17.99,19.62],
    [359015,"2023-09-14T00:20:00",31.05,"376",241,0.18,6.9,1.31,null,20.4,20.5],
    [359016,"2023-09-14T00:30:00",31.06,"377",241.2,0.18,6.99,1.3,null,18.9,18.03],
    [359017,"2023-09-14T00:40:00",31.02,"376",240.9,0.18,6.9,1.3,null,17.25,19.63],
    [359018,"2023-09-14T00:50:00",31.02,"376",240.9,0.18,6.83,1.3,null,17.6,20.42],
    [359019,"2023-09-14T01:00:00",31.03,"376",241.1,0.18,6.89,1.3,null,16.59,20.2],
    [359020,"2023-09-14T01:10:00",31.04,"377",241.2,0.18,6.95,1.3,null,17.41,19.03],
    [359021,"2023-09-14T01:20:00",31.04,"376",241.2,0.18,6.87,1.32,null,24.4,15.74],
    [359022,"2023-09-14T01:30:00",31.06,"375",240.6,0.18,6.71,1.32,null,23.63,20.57],
    [359023,"2023-09-14T01:40:00",30.99,"376",240.8,0.18,6.66,1.31,null,18.61,16.05],
    [359024,"2023-09-14T01:50:00",31.1,"373",239,0.17,6.54,1.3,null,22.6,14.26],
    [359025,"2023-09-14T02:00:00",31.05,"374",239.4,0.17,6.49,1.28,null,22.32,17.13],
    [359026,"2023-09-14T02:10:00",31.02,"374",239.6,0.17,6.47,1.27,null,20.69,18.07],
    [359027,"2023-09-14T02:20:00",30.99,"374",239.7,0.17,6.4,1.25,null,23.47,20.04],
    [359028,"2023-09-14T02:30:00",31.01,"374",239.3,0.17,6.37,1.24,null,22.1,17.84],
    [359029,"2023-09-14T02:40:00",31.02,"374",239.5,0.17,6.31,1.22,null,27.53,22.46],
    [359030,"2023-09-14T02:50:00",31.02,"374",239.6,0.17,6.48,1.21,null,24.17,14.81],
    [359031,"2023-09-14T03:00:00",31.01,"374",239.5,0.17,6.46,1.19,null,23.02,15.82],
    [359032,"2023-09-14T03:10:00",31.01,"374",239.3,0.17,6.48,1.18,null,21.87,15.24],
    [359033,"2023-09-14T03:20:00",31.05,"375",240.5,0.18,6.35,1.16,null,25.93,20.14],
    [359034,"2023-09-14T03:30:00",31.01,"373",239.2,0.17,6.24,1.15,null,18.63,16.68],
    [359035,"2023-09-14T03:40:00",30.96,"373",239.2,0.17,6.19,1.14,null,19.04,18],
    [359036,"2023-09-14T03:50:00",30.97,"373",239,0.17,6.17,1.12,null,21.03,20.93],
    [359037,"2023-09-14T04:00:00",31.04,"372",238.5,0.17,6.34,1.11,null,20.55,22.3],
    [359038,"2023-09-14T04:10:00",30.95,"373",239,0.17,6.19,1.1,null,25.62,18.44],
    [359039,"2023-09-14T04:20:00",31.04,"373",238.8,0.17,6.34,1.09,null,22.2,22.24],
    [359040,"2023-09-14T04:30:00",30.97,"373",238.9,0.17,6.19,1.08,null,19.67,17.5],
    [359041,"2023-09-14T04:40:00",30.99,"373",238.7,0.17,6.28,1.08,null,21.48,16.21],
    [359042,"2023-09-14T04:50:00",30.95,"373",238.7,0.17,6.16,1.08,null,21.06,19.41],
    [359043,"2023-09-14T05:00:00",31.01,"372",238.3,0.17,6.24,1.06,null,23.16,19.98],
    [359044,"2023-09-14T05:10:00",30.98,"372",238.3,0.17,6.16,1.06,null,24.17,17.97],
    [359045,"2023-09-14T05:20:00",30.99,"372",238.1,0.17,6.05,1.05,null,21.2,17.01],
    [359046,"2023-09-14T05:30:00",31.01,"371",237.5,0.17,6.11,1.06,null,20.11,15.76],
    [359047,"2023-09-14T05:40:00",30.97,"371",238,0.17,6.11,1.07,null,21.14,18.64],
    [359048,"2023-09-14T05:50:00",31.02,"369",236.7,0.17,6.04,1.07,null,20.82,15.14],
    [359049,"2023-09-14T06:00:00",30.99,"370",237.1,0.17,6.01,1.08,null,18.91,18.6],
    [359050,"2023-09-14T06:10:00",30.93,"371",237.6,0.17,6.01,1.09,null,18.52,18.59],
    [359051,"2023-09-14T06:20:00",30.94,"370",237.3,0.17,5.98,1.11,null,19.11,12.55],
    [359052,"2023-09-14T06:30:00",30.77,"373",239.2,0.17,5.55,1.12,null,23.94,16.01],
    [359053,"2023-09-14T06:40:00",30.79,"372",238.1,0.17,5.81,1.14,null,19.03,17.7],
    [359054,"2023-09-14T06:50:00",31,"368",235.6,0.17,5.98,1.16,null,21.26,16.99],
    [359055,"2023-09-14T07:00:00",31.04,"367",234.8,0.17,5.91,1.17,null,21.1,14.65],
    [359056,"2023-09-14T07:10:00",30.99,"368",235.6,0.17,5.95,1.17,null,20.15,16.79],
    [359057,"2023-09-14T07:20:00",30.94,"368",236.1,0.17,6.03,1.18,null,20.79,12.73],
    [359058,"2023-09-14T07:30:00",30.89,"369",236.2,0.17,6.03,1.19,null,22.97,15.1],
    [359059,"2023-09-14T07:40:00",30.87,"369",236.4,0.17,5.9,1.2,null,21.36,12.4],
    [359060,"2023-09-14T07:50:00",30.98,"367",235.3,0.17,5.85,1.2,null,17.02,15.13],
    [359061,"2023-09-14T08:00:00",30.91,"368",236.1,0.17,5.9,1.21,null,20.91,15.67],
    [359062,"2023-09-14T08:10:00",30.96,"368",235.5,0.17,5.93,1.2,null,20.22,12.71],
    [359063,"2023-09-14T08:20:00",31.06,"365",234.1,0.17,6.12,1.2,null,19.93,15.94],
    [359064,"2023-09-14T08:30:00",31.12,"365",233.7,0.17,6.24,1.19,null,20.93,12.52],
    [359065,"2023-09-14T08:40:00",31.11,"365",234.1,0.17,6.49,1.18,null,20.13,null],
    [359066,"2023-09-14T08:50:00",31.04,"367",234.9,0.17,6.5,1.19,null,17.24,null],
    [359067,"2023-09-14T09:00:00",31.16,"365",234,0.17,6.77,1.16,null,16.59,null],
    [359068,"2023-09-14T09:10:00",31.15,"365",234.1,0.17,6.83,1.15,null,15.31,18.35],
    [359069,"2023-09-14T09:20:00",31.22,"365",233.9,0.17,6.88,1.13,null,15.16,17.71],
    [359070,"2023-09-14T09:30:00",31.22,"365",234,0.17,6.95,1.11,null,14.62,20.49],
    [359071,"2023-09-14T09:40:00",31.26,"365",233.9,0.17,7.02,1.11,null,15.52,18.55],
    [359072,"2023-09-14T09:50:00",31.26,"365",233.8,0.17,7.14,1.08,null,14.77,16.72],
    [359073,"2023-09-14T10:00:00",null,null,null,null,null,null,null,null,null],
    [359074,"2023-09-14T10:10:00",null,null,null,null,null,null,null,null,null],
    [359075,"2023-09-14T10:20:00",null,null,null,null,null,null,null,null,null],
    [359076,"2023-09-14T10:30:00",null,null,null,null,null,null,null,null,null],
    [359077,"2023-09-14T10:40:00",null,null,null,null,null,null,null,null,null],
    [359078,"2023-09-14T10:50:00",null,null,null,null,null,null,null,null,null],
    [359079,"2023-09-14T11:00:00",null,null,null,null,null,null,null,null,null],
    [359080,"2023-09-14T11:10:00",31.48,"364",233,0.17,7.8,0.93,null,14.98,18.8],
    [359081,"2023-09-14T11:20:00",31.47,"364",233.2,0.17,7.86,0.9,null,15.1,19.16],
    [359082,"2023-09-14T11:30:00",31.48,"364",233.2,0.17,7.89,0.89,null,15.85,19.26],
    [359083,"2023-09-14T11:40:00",31.5,"364",233.2,0.17,7.81,0.86,null,15.62,18.41],
    [359084,"2023-09-14T11:50:00",31.51,"364",233.3,0.17,7.84,0.84,null,16.05,18.89],
    [359085,"2023-09-14T12:00:00",31.56,"364",233.3,0.17,7.91,0.82,null,13.29,19.13],
    [359086,"2023-09-14T12:10:00",31.57,"364",233.5,0.17,8.06,0.8,null,15.4,18.9],
    [359087,"2023-09-14T12:20:00",31.58,"364",233.4,0.17,8.18,0.77,null,15.36,19.1],
    [359088,"2023-09-14T12:30:00",31.58,"364",233.3,0.17,8.2,0.74,null,14.71,24.01],
    [359089,"2023-09-14T12:40:00",31.64,"364",233.4,0.17,8.29,0.72,null,16.04,21.21],
    [359090,"2023-09-14T12:50:00",31.63,"364",233.1,0.17,8.32,0.7,null,13.99,20.02],
    [359091,"2023-09-14T13:00:00",31.69,"364",233.3,0.17,8.43,0.67,null,14.51,20.39],
    [359092,"2023-09-14T13:10:00",31.71,"364",233,0.17,8.35,0.65,null,14.98,19.65],
    [359093,"2023-09-14T13:20:00",31.72,"364",232.9,0.17,8.45,0.63,null,15.09,19.96],
    [359094,"2023-09-14T13:30:00",31.77,"364",233.3,0.17,8.53,0.61,null,12.77,20.46],
    [359095,"2023-09-14T13:40:00",31.77,"364",233,0.17,8.58,0.58,null,13.57,21.03],
    [359096,"2023-09-14T13:50:00",31.75,"363",232.6,0.17,8.45,0.56,null,14.04,19.13],
    [359097,"2023-09-14T14:00:00",31.79,"364",233,0.17,8.71,0.53,null,13.72,25.21],
    [359098,"2023-09-14T14:10:00",31.78,"363",232.6,0.17,8.58,0.51,null,13,19.78],
    [359099,"2023-09-14T14:20:00",31.84,"363",232.8,0.17,8.79,0.48,null,13.05,20.29],
    [359100,"2023-09-14T14:30:00",31.91,"363",232.8,0.17,8.78,0.47,null,13,20.77],
    [359101,"2023-09-14T14:40:00",31.86,"363",232.8,0.17,8.89,0.45,null,16.48,19.12],
    [359102,"2023-09-14T14:50:00",31.87,"363",232.5,0.17,8.88,0.43,null,14.14,19.79],
    [359103,"2023-09-14T15:00:00",31.85,"363",232.4,0.17,8.8,0.42,null,14.13,19.86],
    [359104,"2023-09-14T15:10:00",31.93,"364",233.1,0.17,8.91,0.4,null,15.2,20.62],
    [359105,"2023-09-14T15:20:00",31.97,"365",233.8,0.17,9.14,0.39,null,14.91,18.15],
    [359106,"2023-09-14T15:30:00",31.96,"364",233,0.17,9.19,0.38,null,15.19,17.46],
    [359107,"2023-09-14T15:40:00",31.82,"362",232.2,0.17,8.68,0.37,null,16.98,18.04],
    [359108,"2023-09-14T15:50:00",31.78,"364",232.9,0.17,8.41,0.37,null,15.41,19.07],
    [359109,"2023-09-14T16:00:00",31.9,"365",233.8,0.17,9.47,0.36,null,19.35,30.88],
    [359110,"2023-09-14T16:10:00",31.93,"365",233.9,0.17,9.62,0.37,null,19.49,22.94],
    [359111,"2023-09-14T16:20:00",32.01,"365",233.7,0.17,9.74,0.39,null,15.4,24.68],
    [359112,"2023-09-14T16:30:00",31.81,"361",231.2,0.17,8.82,0.4,null,13.41,31.02],
    [359113,"2023-09-14T16:40:00",31.65,"361",231.1,0.17,8.25,0.43,null,15.07,27.41],
    [359114,"2023-09-14T16:50:00",31.59,"360",230.9,0.17,8.23,0.48,null,16.46,28.23],
    [359115,"2023-09-14T17:00:00",31.58,"362",232.2,0.17,8.66,0.51,null,16.58,31.62],
    [359116,"2023-09-14T17:10:00",31.46,"360",231,0.17,7.94,0.57,null,18.48,29.46],
    [359117,"2023-09-14T17:20:00",31.25,"359",229.9,0.17,7.32,0.62,null,18.55,28.65],
    [359118,"2023-09-14T17:30:00",31.2,"358",229.6,0.17,7.17,0.67,null,14.9,27.05],
    [359119,"2023-09-14T17:40:00",31.19,"358",229.1,0.17,6.51,0.71,null,12.82,28.78],
    [359120,"2023-09-14T17:50:00",31.13,"357",229,0.17,6.23,0.75,null,13.55,25.33],
    [359121,"2023-09-14T18:00:00",31.17,"359",229.9,0.17,6.57,0.79,null,14.13,29.77],
    [359122,"2023-09-14T18:10:00",31.14,"359",229.8,0.17,6.38,0.84,null,13.43,37.37],
    [359123,"2023-09-14T18:20:00",31.1,"358",229.2,0.17,6.08,0.89,null,12.93,29.8],
    [359124,"2023-09-14T18:30:00",31.08,"360",230.9,0.17,5.83,0.93,null,14.78,32.21],
    [359125,"2023-09-14T18:40:00",31.06,"370",237.2,0.17,5.91,0.97,null,15.27,29.18],
    [359126,"2023-09-14T18:50:00",31.09,"386",247,0.18,5.69,1.01,null,13.47,34.33],
    [359127,"2023-09-14T19:00:00",31.08,"383",245.1,0.18,5.65,1.05,null,12.82,36.06],
    [359128,"2023-09-14T19:10:00",31.06,"380",243.3,0.18,5.62,1.08,null,16.57,34.02],
    [359129,"2023-09-14T19:20:00",31.07,"376",240.6,0.18,5.57,1.13,null,14.11,28.52],
    [359130,"2023-09-14T19:30:00",31.04,"376",240.7,0.18,5.67,1.17,null,14.18,29.2],
    [359131,"2023-09-14T19:40:00",31.04,"375",240.2,0.18,5.76,1.2,null,15.29,24.48],
    [359132,"2023-09-14T19:50:00",31.07,"371",237.5,0.17,5.88,1.24,null,13.61,25.82],
    [359133,"2023-09-14T20:00:00",31,"374",239.8,0.17,5.9,1.27,null,16.18,26.54],
    [359134,"2023-09-14T20:10:00",31.07,"371",237.4,0.17,5.92,1.31,null,14.84,28.92],
    [359135,"2023-09-14T20:20:00",31.04,"370",237.2,0.17,5.94,1.31,null,13.05,23.6],
    [359136,"2023-09-14T20:30:00",30.97,"373",238.8,0.17,5.92,1.31,null,12.19,31.32],
    [359137,"2023-09-14T20:40:00",31.1,"365",234,0.17,5.87,1.32,null,11.54,22.32],
    [359138,"2023-09-14T20:50:00",31.02,"368",236,0.17,5.94,1.32,null,12.9,21.56],
    [359139,"2023-09-14T21:00:00",30.95,"371",237.5,0.17,5.87,1.32,null,13.86,26.83],
    [359140,"2023-09-14T21:10:00",31.04,"367",235.3,0.17,6,1.32,null,13.65,20.69],
    [359141,"2023-09-14T21:20:00",31.1,"366",234.5,0.17,6.06,1.32,null,14.69,22.19],
    [359142,"2023-09-14T21:30:00",31.05,"366",234.7,0.17,6.04,1.33,null,14.32,22.75],
    [359143,"2023-09-14T21:40:00",31.09,"368",235.5,0.17,6.12,1.33,null,16.11,null],
    [359144,"2023-09-14T21:50:00",31.1,"368",235.8,0.17,6.19,1.33,null,16.36,null],
    [359145,"2023-09-14T22:00:00",31.04,"368",235.6,0.17,6.11,1.33,null,15.47,null],
    [359146,"2023-09-14T22:10:00",30.98,"367",235.1,0.17,5.93,1.33,null,17.56,18.25],
    [359147,"2023-09-14T22:20:00",30.97,"367",235.4,0.17,5.97,1.33,null,15.55,21.16],
    [359148,"2023-09-14T22:30:00",30.98,"369",236.2,0.17,6.05,1.33,null,19.81,19.63],
    [359149,"2023-09-14T22:40:00",31.02,"369",236.4,0.17,6.14,1.33,null,16.8,24.43],
    [359150,"2023-09-14T22:50:00",31.1,"370",236.9,0.17,6.31,1.33,null,18.54,17.34],
    [359151,"2023-09-14T23:00:00",31.06,"369",236.7,0.17,6.28,1.33,null,16.57,19.15],
    [359152,"2023-09-14T23:10:00",31.05,"370",237,0.17,6.28,1.32,null,15.96,17],
    [359153,"2023-09-14T23:20:00",31.04,"369",236.5,0.17,6.21,1.32,null,19.14,12.07],
    [359154,"2023-09-14T23:30:00",31.08,"370",237.1,0.17,6.31,1.32,null,17.62,14.61],
    [359155,"2023-09-14T23:40:00",30.99,"369",236.6,0.17,6.22,1.32,null,15.3,22.32],
    [359156,"2023-09-14T23:50:00",30.97,"369",236.7,0.17,6.08,1.32,null,14.54,18.12],
    [359157,"2023-09-15T00:00:00",30.99,"369",236.7,0.17,5.91,1.32,null,14.85,18.41],
    [359158,"2023-09-15T00:10:00",31.05,"370",237.1,0.17,6.2,1.3,null,18.69,19.26],
    [359159,"2023-09-15T00:20:00",31.03,"370",237,0.17,6.28,1.31,null,13.12,16.85],
    [359160,"2023-09-15T00:30:00",31,"369",236.6,0.17,6.17,1.31,null,14.52,18.73],
    [359161,"2023-09-15T00:40:00",31.01,"369",236.6,0.17,6.15,1.31,null,13.65,16.69],
    [359162,"2023-09-15T00:50:00",31.01,"369",236.7,0.17,6.1,1.31,null,14.19,18.12],
    [359163,"2023-09-15T01:00:00",30.98,"369",236.5,0.17,6.04,1.31,null,14.11,18.34],
    [359164,"2023-09-15T01:10:00",31.04,"370",236.8,0.17,6.13,1.31,null,14.86,18.66],
    [359165,"2023-09-15T01:20:00",31.03,"369",236.5,0.17,6.1,1.3,null,18.68,18.69],
    [359166,"2023-09-15T01:30:00",30.96,"369",236.4,0.17,6.1,1.29,null,15.84,19.18],
    [359167,"2023-09-15T01:40:00",30.95,"369",236.3,0.17,5.99,1.27,null,15.64,20.75],
    [359168,"2023-09-15T01:50:00",30.99,"368",236.1,0.17,6.04,1.26,null,17.99,20.27],
    [359169,"2023-09-15T02:00:00",31.01,"368",236.1,0.17,6.05,1.25,null,19.23,19.22],
    [359170,"2023-09-15T02:10:00",30.93,"368",235.9,0.17,5.84,1.23,null,17.66,20.34],
    [359171,"2023-09-15T02:20:00",31.01,"367",235,0.17,5.93,1.21,null,17.78,17.56],
    [359172,"2023-09-15T02:30:00",31.01,"367",234.8,0.17,5.89,1.19,null,15.42,18.07],
    [359173,"2023-09-15T02:40:00",30.96,"367",235.3,0.17,5.85,1.17,null,15.69,22.15],
    [359174,"2023-09-15T02:50:00",30.98,"367",234.9,0.17,5.85,1.15,null,15.36,22.4],
    [359175,"2023-09-15T03:00:00",31,"366",234.6,0.17,5.72,1.13,null,16.16,18.94],
    [359176,"2023-09-15T03:10:00",30.94,"366",234.7,0.17,5.7,1.12,null,16.53,19.84],
    [359177,"2023-09-15T03:20:00",30.9,"367",234.9,0.17,5.71,1.1,null,16.62,null],
    [359178,"2023-09-15T03:30:00",30.98,"365",234.1,0.17,5.7,1.07,null,14.39,null],
    [359179,"2023-09-15T03:40:00",30.94,"366",234.2,0.17,5.72,1.06,null,15.23,null],
    [359180,"2023-09-15T03:50:00",30.83,"366",234.8,0.17,5.56,1.04,null,13.18,20.47],
    [359181,"2023-09-15T04:00:00",30.94,"365",233.8,0.17,5.64,1.03,null,13.75,20.26],
    [359182,"2023-09-15T04:10:00",30.93,"365",233.9,0.17,5.51,1.02,null,15.28,21.96],
    [359183,"2023-09-15T04:20:00",30.93,"365",233.9,0.17,5.55,1.02,null,17.24,16.8],
    [359184,"2023-09-15T04:30:00",30.87,"365",234.1,0.17,5.55,1.01,null,14.91,21.6],
    [359185,"2023-09-15T04:40:00",30.91,"365",233.8,0.17,5.53,1.01,null,15.02,19.23],
    [359186,"2023-09-15T04:50:00",30.87,"365",233.9,0.17,5.54,1.01,null,12.75,22],
    [359187,"2023-09-15T05:00:00",30.84,"365",234,0.17,5.48,1.02,null,13.76,21.1],
    [359188,"2023-09-15T05:10:00",30.92,"364",233.5,0.17,5.48,1.02,null,11.81,16.32],
    [359189,"2023-09-15T05:20:00",30.86,"365",233.7,0.17,5.45,1.03,null,13.77,15.85],
    [359190,"2023-09-15T05:30:00",30.75,"366",234.6,0.17,5.33,1.03,null,15.65,17.97],
    [359191,"2023-09-15T05:40:00",30.72,"365",234,0.17,5.33,1.03,null,11.96,19.44],
    [359192,"2023-09-15T05:50:00",30.91,"363",232.3,0.17,5.37,1.04,null,13.16,17.31],
    [359193,"2023-09-15T06:00:00",30.87,"363",232.3,0.17,5.31,1.06,null,13.26,15.81],
    [359194,"2023-09-15T06:10:00",30.65,"365",234.1,0.17,5.31,1.1,null,17.41,17.83],
    [359195,"2023-09-15T06:20:00",30.74,"364",233.2,0.17,5.38,1.14,null,13.06,19.55],
    [359196,"2023-09-15T06:30:00",30.95,"362",231.7,0.17,5.3,1.18,null,13,16.52],
    [359197,"2023-09-15T06:40:00",30.84,"363",232.5,0.17,5.32,1.21,null,11.81,22.02],
    [359198,"2023-09-15T06:50:00",30.78,"363",232.7,0.17,5.33,1.21,null,12.22,20.13],
    [359199,"2023-09-15T07:00:00",30.87,"362",231.9,0.17,5.33,1.23,null,12.47,18.66],
    [359200,"2023-09-15T07:10:00",30.86,"362",231.8,0.17,5.35,1.25,null,11.82,17.84],
    [359201,"2023-09-15T07:20:00",30.94,"361",231.4,0.17,5.35,1.27,null,12.2,16.34],
    [359202,"2023-09-15T07:30:00",30.93,"361",231.3,0.17,5.38,1.28,null,12.15,19.32],
    [359203,"2023-09-15T07:40:00",30.91,"361",231.4,0.17,5.46,1.29,null,13.71,18.18],
    [359204,"2023-09-15T07:50:00",30.91,"361",231.4,0.17,5.56,1.3,null,14.06,15.56],
    [359205,"2023-09-15T08:00:00",30.91,"361",231.4,0.17,5.62,1.31,null,15.38,17.6],
    [359206,"2023-09-15T08:10:00",30.91,"361",231.4,0.17,5.7,1.31,null,14.6,17.94],
    [359207,"2023-09-15T08:20:00",30.92,"361",231.4,0.17,5.8,1.32,null,16.57,16.31],
    [359208,"2023-09-15T08:30:00",30.93,"361",231.5,0.17,5.89,1.31,null,15.76,16.25],
    [359209,"2023-09-15T08:40:00",30.93,"361",231.5,0.17,5.99,1.32,null,15.87,13.43],
    [359210,"2023-09-15T08:50:00",30.96,"362",231.6,0.17,6.05,1.32,null,12.73,13.46],
    [359211,"2023-09-15T09:00:00",31,"362",231.8,0.17,6.17,1.32,null,15.29,null],
    [359212,"2023-09-15T09:10:00",30.96,"362",231.8,0.17,6.26,1.32,null,16.14,null],
    [359213,"2023-09-15T09:20:00",30.85,"362",231.8,0.17,6.05,1.32,null,19.39,null],
    [359214,"2023-09-15T09:30:00",30.85,"362",231.7,0.17,5.93,1.32,null,14.79,20.46],
    [359215,"2023-09-15T09:40:00",30.93,"362",231.9,0.17,6.11,1.32,null,15.76,20.62],
    [359216,"2023-09-15T09:50:00",30.94,"362",231.9,0.17,6.33,1.3,null,13.14,20.37],
    [359217,"2023-09-15T10:00:00",31.06,"362",232,0.17,6.29,1.28,null,11.99,19.09],
    [359218,"2023-09-15T10:10:00",31.11,"362",232.1,0.17,6.28,1.26,null,12.49,16.28],
    [359219,"2023-09-15T10:20:00",31.15,"362",231.9,0.17,6.35,1.24,null,10.4,16.78],
    [359220,"2023-09-15T10:30:00",31.19,"362",231.8,0.17,6.39,1.23,null,11.45,18.11],
    [359221,"2023-09-15T10:40:00",31.2,"362",231.9,0.17,6.44,1.21,null,11.91,18.07],
    [359222,"2023-09-15T10:50:00",31.23,"362",231.7,0.17,6.6,1.2,null,11.42,18.18],
    [359223,"2023-09-15T11:00:00",31.26,"362",231.6,0.17,6.79,1.18,null,13.08,22.75],
    [359224,"2023-09-15T11:10:00",31.28,"362",231.6,0.17,6.92,1.16,null,11.14,18.5],
    [359225,"2023-09-15T11:20:00",31.29,"361",231.5,0.17,6.95,1.13,null,12.44,16.61],
    [359226,"2023-09-15T11:30:00",31.31,"361",231.5,0.17,7.11,1.11,null,11.26,18.58],
    [359227,"2023-09-15T11:40:00",31.33,"361",231.5,0.17,7.21,1.09,null,11.81,19.22],
    [359228,"2023-09-15T11:50:00",31.33,"361",231.5,0.17,7.25,1.07,null,11.05,20.18],
    [359229,"2023-09-15T12:00:00",31.33,"361",231.3,0.17,7.13,1.05,null,11.62,20.4],
    [359230,"2023-09-15T12:10:00",31.34,"361",231.4,0.17,7.34,1.02,null,11.69,21.25],
    [359231,"2023-09-15T12:20:00",31.31,"361",231,0.17,6.95,1,null,12.66,20.01],
    [359232,"2023-09-15T12:30:00",31.33,"361",231,0.17,7.08,0.98,null,13.36,19.6],
    [359233,"2023-09-15T12:40:00",31.34,"360",231,0.17,7.04,0.95,null,11.34,20.28],
    [359234,"2023-09-15T12:50:00",31.34,"360",230.8,0.17,7.11,0.93,null,11.1,20.91],
    [359235,"2023-09-15T13:00:00",31.4,"361",231,0.17,7.37,0.9,null,11.87,21.57],
    [359236,"2023-09-15T13:10:00",31.4,"361",231.1,0.17,7.6,0.88,null,11.62,20.4],
    [359237,"2023-09-15T13:20:00",31.45,"360",231,0.17,7.36,0.85,null,10.64,20.86],
    [359238,"2023-09-15T13:30:00",31.46,"360",231,0.17,7.24,0.83,null,9.98,23.31],
    [359239,"2023-09-15T13:40:00",31.5,"360",230.9,0.17,7.55,0.8,null,11,21.86],
    [359240,"2023-09-15T13:50:00",31.56,"360",230.9,0.17,7.95,0.78,null,9.8,21.6],
    [359241,"2023-09-15T14:00:00",31.49,"360",230.8,0.17,7.43,0.75,null,11.94,20.97],
    [359242,"2023-09-15T14:10:00",31.49,"360",230.7,0.17,7.57,0.73,null,10.01,22.97],
    [359243,"2023-09-15T14:20:00",31.48,"360",230.8,0.17,7.54,0.7,null,12.02,22.79],
    [359244,"2023-09-15T14:30:00",31.39,"360",230.4,0.17,7.06,0.68,null,11.35,25.16],
    [359245,"2023-09-15T14:40:00",31.44,"360",230.7,0.17,7.33,0.66,null,10.82,26.92],
    [359246,"2023-09-15T14:50:00",31.47,"360",230.7,0.17,7.38,0.64,null,11.83,24.06],
    [359247,"2023-09-15T15:00:00",31.5,"360",230.9,0.17,7.51,0.62,null,11.5,21.42],
    [359248,"2023-09-15T15:10:00",31.38,"360",230.5,0.17,6.84,0.6,null,12.28,23.4],
    [359249,"2023-09-15T15:20:00",31.44,"360",230.6,0.17,7.12,0.57,null,10.56,26.74],
    [359250,"2023-09-15T15:30:00",31.44,"360",231,0.17,6.85,0.56,null,11.55,23.47],
    [359251,"2023-09-15T15:40:00",31.43,"360",230.8,0.17,7.03,0.54,null,11.71,26.36],
    [359252,"2023-09-15T15:50:00",31.4,"360",230.9,0.17,6.65,0.53,null,12.39,25.42],
    [359253,"2023-09-15T16:00:00",31.35,"360",230.9,0.17,6.52,0.52,null,11.83,22.14],
    [359254,"2023-09-15T16:10:00",31.38,"361",231,0.17,6.59,0.51,null,11.08,25.16],
    [359255,"2023-09-15T16:20:00",31.35,"361",231,0.17,6.5,0.5,null,12.18,24.6],
    [359256,"2023-09-15T16:30:00",31.34,"361",231,0.17,6.36,0.5,null,13.44,24.65],
    [359257,"2023-09-15T16:40:00",31.34,"361",231.1,0.17,6.64,0.5,null,11.85,22.42],
    [359258,"2023-09-15T16:50:00",31.37,"361",231.4,0.17,7.43,0.52,null,11.52,28.1],
    [359259,"2023-09-15T17:00:00",31.32,"360",230.7,0.17,7.38,0.55,null,12.4,29.74],
    [359260,"2023-09-15T17:10:00",31.27,"361",231.1,0.17,7.3,0.59,null,12.44,28.48],
    [359261,"2023-09-15T17:20:00",31.26,"360",230.6,0.17,7.29,0.65,null,12.24,30.48],
    [359262,"2023-09-15T17:30:00",31.17,"360",230.9,0.17,7.23,0.7,null,11.67,30.26],
    [359263,"2023-09-15T17:40:00",31.15,"360",230.8,0.17,6.91,0.76,null,11.45,29.14],
    [359264,"2023-09-15T17:50:00",31.05,"362",231.8,0.17,5.43,0.8,null,9.25,26.24],
    [359265,"2023-09-15T18:00:00",31.03,"362",231.7,0.17,5.4,0.85,null,8.58,30.86],
    [359266,"2023-09-15T18:10:00",31.05,"361",231.6,0.17,5.83,0.89,null,11.89,31.59],
    [359267,"2023-09-15T18:20:00",31.04,"362",231.9,0.17,5.27,0.94,null,10.67,36.5],
    [359268,"2023-09-15T18:30:00",31.04,"362",231.9,0.17,5.15,0.98,null,10.43,32.28],
    [359269,"2023-09-15T18:40:00",31.02,"366",234.7,0.17,5.17,1.02,null,8.87,30.63],
    [359270,"2023-09-15T18:50:00",31,"370",237.3,0.17,5.19,1.06,null,9.99,27.32],
    [359271,"2023-09-15T19:00:00",30.97,"372",238.5,0.17,5.24,1.11,null,12.6,null],
    [359272,"2023-09-15T19:10:00",30.98,"372",238.6,0.17,5.23,1.15,null,10.56,null],
    [359273,"2023-09-15T19:20:00",30.97,"372",238.6,0.17,5.16,1.19,null,11.17,26.89],
    [359274,"2023-09-15T19:30:00",30.92,"371",237.9,0.17,5.24,1.23,null,12.16,27.07],
    [359275,"2023-09-15T19:40:00",30.93,"371",237.5,0.17,5.26,1.26,null,11.89,29.14],
    [359276,"2023-09-15T19:50:00",30.92,"371",237.7,0.17,5.26,1.3,null,10.29,26.1],
    [359277,"2023-09-15T20:00:00",30.91,"370",237,0.17,5.38,1.3,null,11.18,null],
    [359278,"2023-09-15T20:10:00",30.9,"370",237,0.17,5.36,1.3,null,12.64,null],
    [359279,"2023-09-15T20:20:00",30.97,"368",235.5,0.17,5.37,1.3,null,10.4,28.17],
    [359280,"2023-09-15T20:30:00",30.94,"368",235.5,0.17,5.38,1.31,null,12.72,23.24],
    [359281,"2023-09-15T20:40:00",30.9,"368",235.8,0.17,5.38,1.3,null,11.48,23.72],
    [359282,"2023-09-15T20:50:00",30.98,"365",234.2,0.17,5.31,1.31,null,10.3,21.66],
    [359283,"2023-09-15T21:00:00",30.84,"368",236,0.17,5.39,1.31,null,12.91,23],
    [359284,"2023-09-15T21:10:00",30.92,"366",234.5,0.17,5.33,1.31,null,10.52,21.47],
    [359285,"2023-09-15T21:20:00",30.91,"366",234.3,0.17,5.33,1.31,null,11.47,23.88],
    [359286,"2023-09-15T21:30:00",30.97,"364",233.3,0.17,5.4,1.32,null,10.85,20.88],
    [359287,"2023-09-15T21:40:00",30.85,"366",234.4,0.17,5.38,1.31,null,10.45,25],
    [359288,"2023-09-15T21:50:00",30.87,"365",234.1,0.17,5.36,1.31,null,12.15,20.97],
    [359289,"2023-09-15T22:00:00",30.88,"365",233.9,0.17,5.36,1.32,null,10.73,21.08],
    [359290,"2023-09-15T22:10:00",30.89,"364",233.5,0.17,5.45,1.32,null,13.33,20.25],
    [359291,"2023-09-15T22:20:00",30.95,"364",233.5,0.17,5.48,1.31,null,12.88,20.8],
    [359292,"2023-09-15T22:30:00",30.95,"365",233.6,0.17,5.54,1.31,null,13,19.12],
    [359293,"2023-09-15T22:40:00",30.89,"364",233.5,0.17,5.53,1.32,null,12.24,19.33],
    [359294,"2023-09-15T22:50:00",30.89,"364",233.5,0.17,5.51,1.31,null,10.03,13.28],
    [359295,"2023-09-15T23:00:00",30.86,"365",233.7,0.17,5.48,1.31,null,13.79,15.35],
    [359296,"2023-09-15T23:10:00",30.83,"365",233.9,0.17,5.47,1.31,null,13.95,18.92],
    [359297,"2023-09-15T23:20:00",30.8,"365",234,0.17,5.35,1.31,null,12.78,19.25],
    [359298,"2023-09-15T23:30:00",30.78,"365",234.1,0.17,5.32,1.31,null,13.42,18.18],
    [359299,"2023-09-15T23:40:00",30.83,"365",234.1,0.17,5.42,1.31,null,12.28,18.06],
    [359300,"2023-09-15T23:50:00",30.81,"365",233.9,0.17,5.34,1.3,null,11.33,17.45],
    [359301,"2023-09-16T00:00:00",30.86,"365",233.9,0.17,5.39,1.3,null,11.36,17.35],
    [359302,"2023-09-16T00:10:00",30.82,"365",233.9,0.17,5.37,1.3,null,10.47,18.89],
    [359303,"2023-09-16T00:20:00",30.84,"365",233.7,0.17,5.47,1.3,null,9.56,20.09],
    [359304,"2023-09-16T00:30:00",30.86,"365",233.8,0.17,5.51,1.3,null,9.62,20.18],
    [359305,"2023-09-16T00:40:00",30.88,"365",233.7,0.17,5.47,1.3,null,10.57,21.16],
    [359306,"2023-09-16T00:50:00",30.82,"365",233.7,0.17,5.46,1.3,null,9.85,21.07],
    [359307,"2023-09-16T01:00:00",30.89,"365",233.7,0.17,5.46,1.29,null,10.38,26.12],
    [359308,"2023-09-16T01:10:00",30.88,"365",233.7,0.17,5.41,1.29,null,9.69,19.06],
    [359309,"2023-09-16T01:20:00",30.9,"365",233.6,0.17,5.41,1.29,null,11.23,19.47],
    [359310,"2023-09-16T01:30:00",30.94,"364",233.4,0.17,5.36,1.29,null,11.33,19.87],
    [359311,"2023-09-16T01:40:00",30.93,"364",233.4,0.17,5.38,1.29,null,12.31,17.05],
    [359312,"2023-09-16T01:50:00",30.89,"364",233.4,0.17,5.3,1.29,null,11.77,19.25],
    [359313,"2023-09-16T02:00:00",30.91,"364",233.1,0.17,5.26,1.27,null,11.98,16.58],
    [359314,"2023-09-16T02:10:00",30.89,"364",233.3,0.17,5.25,1.24,null,12.33,16.71],
    [359315,"2023-09-16T02:20:00",30.83,"364",233.4,0.17,5.16,1.23,null,11.03,19.32],
    [359316,"2023-09-16T02:30:00",30.8,"364",233.4,0.17,5.18,1.21,null,12.3,18.4],
    [359317,"2023-09-16T02:40:00",30.9,"364",233.2,0.17,5.14,1.18,null,10.8,17.41],
    [359318,"2023-09-16T02:50:00",30.9,"364",233.4,0.17,5.11,1.16,null,10.52,16.99],
    [359319,"2023-09-16T03:00:00",30.89,"364",233.3,0.17,5.08,1.15,null,12.82,16.28],
    [359320,"2023-09-16T03:10:00",30.81,"364",233.5,0.17,5.01,1.13,null,11,22.98],
    [359321,"2023-09-16T03:20:00",30.84,"364",233.3,0.17,5.07,1.11,null,10.26,20.54],
    [359322,"2023-09-16T03:30:00",30.79,"364",233.5,0.17,5.01,1.09,null,11.28,18.34],
    [359323,"2023-09-16T03:40:00",30.87,"365",233.8,0.17,4.97,1.07,null,10.36,17.16],
    [359324,"2023-09-16T03:50:00",30.85,"365",233.9,0.17,4.95,1.05,null,11.05,21.16],
    [359325,"2023-09-16T04:00:00",30.8,"365",233.9,0.17,4.96,1.04,null,10.09,23.15],
    [359326,"2023-09-16T04:10:00",30.8,"365",234.1,0.17,4.87,1.02,null,11.22,17.77],
    [359327,"2023-09-16T04:20:00",30.82,"366",234.3,0.17,4.88,1.01,null,10.44,18.32],
    [359328,"2023-09-16T04:30:00",30.83,"366",234.6,0.17,4.8,1,null,10.05,15.78],
    [359329,"2023-09-16T04:40:00",30.73,"366",234.3,0.17,4.79,0.99,null,9.09,19.62],
    [359330,"2023-09-16T04:50:00",30.79,"366",234.6,0.17,4.77,0.98,null,11.35,22.48],
    [359331,"2023-09-16T05:00:00",30.74,"366",234.4,0.17,4.73,0.98,null,10.38,18.59],
    [359332,"2023-09-16T05:10:00",30.74,"366",234.5,0.17,4.7,0.97,null,8.98,17.92],
    [359333,"2023-09-16T05:20:00",30.77,"366",234.6,0.17,4.66,0.98,null,8.33,21.81],
    [359334,"2023-09-16T05:30:00",30.79,"366",234.6,0.17,4.63,0.98,null,10.45,18.34],
    [359335,"2023-09-16T05:40:00",30.78,"366",234.6,0.17,4.62,0.99,null,7.48,15.46],
    [359336,"2023-09-16T05:50:00",30.76,"366",234.6,0.17,4.63,1,null,10.1,22.97],
    [359337,"2023-09-16T06:00:00",30.76,"349",223.7,0.16,4.61,1.02,null,9.89,22.59],
    [359338,"2023-09-16T06:10:00",30.75,"366",234.5,0.17,4.56,1.05,null,8.66,16.06],
    [359339,"2023-09-16T06:20:00",30.64,"366",234.5,0.17,4.55,1.07,null,9.89,19.62],
    [359340,"2023-09-16T06:30:00",30.63,"366",234.4,0.17,4.62,1.1,null,9.95,22.68],
    [359341,"2023-09-16T06:40:00",30.82,"366",234.3,0.17,4.57,1.12,null,7.36,18.4],
    [359342,"2023-09-16T06:50:00",30.72,"366",234.3,0.17,4.57,1.15,null,8.29,21.21],
    [359343,"2023-09-16T07:00:00",30.65,"366",234.4,0.17,4.62,1.18,null,9.47,18.85],
    [359344,"2023-09-16T07:10:00",30.85,"366",234.2,0.17,4.54,1.22,null,6.86,17.61],
    [359345,"2023-09-16T07:20:00",30.7,"366",234.3,0.17,4.56,1.26,null,7.9,20.88],
    [359346,"2023-09-16T07:30:00",30.83,"365",234.1,0.17,4.54,1.29,null,8.24,19.5],
    [359347,"2023-09-16T07:40:00",30.81,"365",234.2,0.17,4.6,1.31,null,7.55,22.03],
    [359348,"2023-09-16T07:50:00",30.78,"366",234.2,0.17,4.65,1.31,null,8.27,22.02],
    [359349,"2023-09-16T08:00:00",30.81,"366",234.2,0.17,4.64,1.31,null,7.63,21.21],
    [359350,"2023-09-16T08:10:00",30.85,"365",234.1,0.17,4.67,1.32,null,7.92,21.71],
    [359351,"2023-09-16T08:20:00",30.84,"365",234.1,0.17,4.7,1.32,null,8.61,20.43],
    [359352,"2023-09-16T08:30:00",30.86,"366",234.6,0.17,4.73,1.32,null,9.43,21.11],
    [359353,"2023-09-16T08:40:00",30.83,"366",234.3,0.17,4.76,1.32,null,10.02,20.91],
    [359354,"2023-09-16T08:50:00",30.83,"366",234.6,0.17,4.79,1.32,null,8.77,20.08],
    [359355,"2023-09-16T09:00:00",30.84,"367",235,0.17,4.88,1.32,null,8.57,19.84],
    [359356,"2023-09-16T09:10:00",30.85,"367",235.2,0.17,4.92,1.33,null,10.05,18.11],
    [359357,"2023-09-16T09:20:00",30.88,"368",235.6,0.17,4.98,1.33,null,8.94,19.18],
    [359358,"2023-09-16T09:30:00",30.9,"368",235.7,0.17,5.09,1.32,null,9.19,18.56],
    [359359,"2023-09-16T09:40:00",30.93,"368",235.6,0.17,5.12,1.31,null,9.48,19.86],
    [359360,"2023-09-16T09:50:00",30.96,"367",235.4,0.17,5.11,1.32,null,11.6,15.09],
    [359361,"2023-09-16T10:00:00",30.83,"367",234.9,0.17,5.15,1.32,null,8.89,17.26],
    [359362,"2023-09-16T10:10:00",30.8,"366",234.4,0.17,5.01,1.32,null,7.92,21.58],
    [359363,"2023-09-16T10:20:00",30.9,"367",235,0.17,5.1,1.31,null,7.93,18.32],
    [359364,"2023-09-16T10:30:00",30.97,"367",235.2,0.17,5.15,1.32,null,7.83,18.01],
    [359365,"2023-09-16T10:40:00",31.02,"367",235.3,0.17,5.27,1.31,null,8.27,17.76],
    [359366,"2023-09-16T10:50:00",31.14,"368",235.5,0.17,5.42,1.32,null,8.35,17.09],
    [359367,"2023-09-16T11:00:00",31.19,"368",235.5,0.17,5.54,1.32,null,8.36,17.23],
    [359368,"2023-09-16T11:10:00",31.23,"368",235.5,0.17,5.58,1.3,null,8.06,18.67],
    [359369,"2023-09-16T11:20:00",31.25,"367",235.4,0.17,5.68,1.29,null,7.43,19.09],
    [359370,"2023-09-16T11:30:00",31.3,"367",235.4,0.17,5.75,1.27,null,8.21,18.83],
    [359371,"2023-09-16T11:40:00",31.35,"367",235.4,0.17,5.84,1.26,null,7.04,17.93],
    [359372,"2023-09-16T11:50:00",31.43,"367",235.1,0.17,5.85,1.24,null,7.44,17.56],
    [359373,"2023-09-16T12:00:00",31.47,"367",235,0.17,5.94,1.22,null,7.52,17.83],
    [359374,"2023-09-16T12:10:00",31.48,"367",235.1,0.17,6.06,1.19,null,7.26,18.5],
    [359375,"2023-09-16T12:20:00",31.44,"367",234.9,0.17,5.95,1.18,null,7.31,20.8],
    [359376,"2023-09-16T12:30:00",31.5,"366",234.8,0.17,5.68,1.16,null,7.2,19.56],
    [359377,"2023-09-16T12:40:00",31.38,"367",234.9,0.17,5.68,1.13,null,7.71,21.46],
    [359378,"2023-09-16T12:50:00",31.42,"366",234.7,0.17,5.59,1.11,null,6.9,22.14],
    [359379,"2023-09-16T13:00:00",31.38,"366",234.7,0.17,5.61,1.09,null,7.4,24.72],
    [359380,"2023-09-16T13:10:00",31.35,"366",234.6,0.17,5.43,1.07,null,7.94,24.35],
    [359381,"2023-09-16T13:20:00",31.41,"366",234.5,0.17,5.56,1.04,null,7.95,23.81],
    [359382,"2023-09-16T13:30:00",31.41,"366",234.6,0.17,5.55,1.02,null,7.64,23.81],
    [359383,"2023-09-16T13:40:00",31.44,"366",234.6,0.17,5.53,1,null,6.94,23.4],
    [359384,"2023-09-16T13:50:00",31.39,"366",234.6,0.17,5.47,0.97,null,6.61,24.54],
    [359385,"2023-09-16T14:00:00",31.44,"366",234.6,0.17,5.58,0.95,null,7.01,23.1],
    [359386,"2023-09-16T14:10:00",31.44,"366",234.6,0.17,5.58,0.93,null,7.55,22.62],
    [359387,"2023-09-16T14:20:00",31.43,"366",234.7,0.17,5.62,0.9,null,6.8,23],
    [359388,"2023-09-16T14:30:00",31.45,"366",234.7,0.17,5.63,0.87,null,7.32,25.03],
    [359389,"2023-09-16T14:40:00",31.47,"366",234.8,0.17,5.65,0.85,null,6.64,24.84],
    [359390,"2023-09-16T14:50:00",31.47,"367",234.9,0.17,5.65,0.83,null,7.12,24.27],
    [359391,"2023-09-16T15:00:00",31.44,"367",234.9,0.17,5.61,0.81,null,7.16,26.61],
    [359392,"2023-09-16T15:10:00",31.47,"367",235.1,0.17,5.56,0.79,null,8.05,24.04],
    [359393,"2023-09-16T15:20:00",31.43,"367",235.3,0.17,5.5,0.76,null,8.22,26.1],
    [359394,"2023-09-16T15:30:00",31.45,"367",235.4,0.17,5.41,0.74,null,7.21,26.7],
    [359395,"2023-09-16T15:40:00",31.42,"368",235.8,0.17,5.33,0.73,null,8.23,null],
    [359396,"2023-09-16T15:50:00",31.43,"368",235.8,0.17,5.39,0.71,null,8.17,null],
    [359397,"2023-09-16T16:00:00",31.44,"368",235.9,0.17,5.22,0.69,null,7.27,null],
    [359398,"2023-09-16T16:10:00",31.42,"368",236,0.17,5.25,0.68,null,7.44,27.66],
    [359399,"2023-09-16T16:20:00",31.41,"368",236,0.17,5.23,0.66,null,9.59,25.79],
    [359400,"2023-09-16T16:30:00",31.35,"369",236.3,0.17,5.11,0.65,null,8.7,29.47],
    [359401,"2023-09-16T16:40:00",31.34,"369",236.4,0.17,5.01,0.64,null,7.94,25.8],
    [359402,"2023-09-16T16:50:00",31.3,"369",236.4,0.17,4.85,0.64,null,9.98,27.92],
    [359403,"2023-09-16T17:00:00",31.26,"367",235.2,0.17,5.09,0.64,null,7.92,26.23],
    [359404,"2023-09-16T17:10:00",31.1,"366",234.8,0.17,4.92,0.65,null,7.56,26.42],
    [359405,"2023-09-16T17:20:00",31.1,"365",234.1,0.17,5.08,0.67,null,8.19,null],
    [359406,"2023-09-16T17:30:00",31.01,"362",232.1,0.17,5.33,0.69,null,10.45,null],
    [359407,"2023-09-16T17:40:00",31.06,"364",233.4,0.17,5.43,0.73,null,8.72,27.45],
    [359408,"2023-09-16T17:50:00",30.95,"366",234.5,0.17,5.09,0.76,null,7.26,28.89],
    [359409,"2023-09-16T18:00:00",30.96,"365",233.8,0.17,5.12,0.82,null,7.67,29.76],
    [359410,"2023-09-16T18:10:00",30.88,"366",234.8,0.17,4.99,0.89,null,6.33,29.74],
    [359411,"2023-09-16T18:20:00",30.89,"366",234.8,0.17,4.74,0.93,null,7.29,null],
    [359412,"2023-09-16T18:30:00",30.94,"369",236.3,0.17,4.61,0.97,null,6.1,null],
    [359413,"2023-09-16T18:40:00",30.86,"367",235.1,0.17,4.82,1.02,null,7.08,30.82],
    [359414,"2023-09-16T18:50:00",30.82,"365",234.2,0.17,4.87,1.07,null,6.78,33.98],
    [359415,"2023-09-16T19:00:00",30.84,"366",234.6,0.17,4.74,1.12,null,6.32,34.15],
    [359416,"2023-09-16T19:10:00",30.82,"366",234.2,0.17,4.79,1.16,null,6.81,33.79],
    [359417,"2023-09-16T19:20:00",30.9,"374",239.6,0.17,4.63,1.2,null,6.74,null],
    [359418,"2023-09-16T19:30:00",30.81,"372",238.5,0.17,4.74,1.24,null,7.06,null],
    [359419,"2023-09-16T19:40:00",30.83,"373",238.8,0.17,4.67,1.27,null,8.61,28.58],
    [359420,"2023-09-16T19:50:00",30.94,"378",242.1,0.18,4.55,1.3,null,6.26,25.6],
    [359421,"2023-09-16T20:00:00",30.88,"376",241.2,0.18,4.55,1.31,null,7.14,29.67],
    [359422,"2023-09-16T20:10:00",30.85,"376",241.2,0.18,4.62,1.31,null,7.31,30.77],
    [359423,"2023-09-16T20:20:00",30.81,"378",242.2,0.18,4.66,1.31,null,7.83,30.4],
    [359424,"2023-09-16T20:30:00",30.85,"378",241.9,0.18,4.64,1.31,null,8.53,30.81],
    [359425,"2023-09-16T20:40:00",30.9,"375",240.3,0.18,4.63,1.31,null,7.99,23.48],
    [359426,"2023-09-16T20:50:00",30.81,"377",241.5,0.18,4.65,1.32,null,6.75,26.39],
    [359427,"2023-09-16T21:00:00",30.78,"376",241.1,0.18,4.69,1.32,null,8.41,30.32],
    [359428,"2023-09-16T21:10:00",30.89,"373",238.9,0.17,4.7,1.32,null,7.86,26.31],
    [359429,"2023-09-16T21:20:00",30.86,"374",239.3,0.17,4.69,1.33,null,9.17,27.23],
    [359430,"2023-09-16T21:30:00",30.82,"374",239.4,0.17,4.68,1.33,null,7.61,23.33],
    [359431,"2023-09-16T21:40:00",30.87,"372",238.5,0.17,4.62,1.33,null,7.68,23.16],
    [359432,"2023-09-16T21:50:00",30.9,"372",238.1,0.17,4.58,1.32,null,6.91,23.76],
    [359433,"2023-09-16T22:00:00",30.84,"372",238.2,0.17,4.61,1.33,null,6.31,25.65],
    [359434,"2023-09-16T22:10:00",30.83,"372",238.4,0.17,4.65,1.33,null,6.77,23.72],
    [359435,"2023-09-16T22:20:00",30.91,"370",237.3,0.17,4.62,1.34,null,7.74,21.91],
    [359436,"2023-09-16T22:30:00",30.89,"371",237.4,0.17,4.61,1.35,null,6.76,23.55],
    [359437,"2023-09-16T22:40:00",30.86,"371",237.8,0.17,4.59,1.36,null,7.36,22.01],
    [359438,"2023-09-16T22:50:00",30.88,"370",237.3,0.17,4.6,1.37,null,7.12,19.14],
    [359439,"2023-09-16T23:00:00",30.88,"370",237.2,0.17,4.57,1.38,null,8.96,19.8],
    [359440,"2023-09-16T23:10:00",30.88,"370",237,0.17,4.63,1.39,null,7.31,18.11],
    [359441,"2023-09-16T23:20:00",30.94,"369",236.1,0.17,4.68,1.38,null,7.45,17.26],
    [359442,"2023-09-16T23:30:00",30.95,"368",235.7,0.17,4.67,1.37,null,11.22,17.95],
    [359443,"2023-09-16T23:40:00",30.89,"369",236.7,0.17,4.67,1.36,null,9.8,23.7],
    [359444,"2023-09-16T23:50:00",30.84,"370",237,0.17,4.6,1.34,null,6.8,23.04],
    [359445,"2023-09-17T00:00:00",30.87,"370",236.9,0.17,4.61,1.32,null,6.45,20.48],
    [359446,"2023-09-17T00:10:00",30.89,"369",236.5,0.17,4.6,1.31,null,7.59,23.16],
    [359447,"2023-09-17T00:20:00",30.88,"369",236.6,0.17,4.61,1.3,null,7.31,22.41],
    [359448,"2023-09-17T00:30:00",30.94,"368",235.7,0.17,4.67,1.31,null,8.4,21.39],
    [359449,"2023-09-17T00:40:00",30.93,"368",235.6,0.17,4.66,1.31,null,6.79,22.12],
    [359450,"2023-09-17T00:50:00",30.91,"368",236,0.17,4.64,1.3,null,7.08,20.88],
    [359451,"2023-09-17T01:00:00",30.9,"369",236.1,0.17,4.61,1.3,null,7.44,22.36],
    [359452,"2023-09-17T01:10:00",30.91,"369",236.1,0.17,4.61,1.29,null,8.36,23.55],
    [359453,"2023-09-17T01:20:00",30.9,"369",236.3,0.17,4.61,1.29,null,6.34,21.35],
    [359454,"2023-09-17T01:30:00",30.89,"369",236.5,0.17,4.56,1.29,null,7.21,21.6],
    [359455,"2023-09-17T01:40:00",30.88,"369",236.6,0.17,4.52,1.29,null,6.64,22.47],
    [359456,"2023-09-17T01:50:00",30.93,"370",236.9,0.17,4.51,1.29,null,7.71,21.61],
    [359457,"2023-09-17T02:00:00",30.91,"370",237.2,0.17,4.46,1.3,null,6.91,22.61],
    [359458,"2023-09-17T02:10:00",30.92,"371",237.7,0.17,4.43,1.29,null,7.11,20.78],
    [359459,"2023-09-17T02:20:00",30.92,"372",238.2,0.17,4.41,1.29,null,6.43,20.15],
    [359460,"2023-09-17T02:30:00",30.92,"372",238.2,0.17,4.39,1.29,null,6.5,21.21],
    [359461,"2023-09-17T02:40:00",30.89,"372",238.2,0.17,4.38,1.29,null,6.73,24.91],
    [359462,"2023-09-17T02:50:00",30.89,"372",238.1,0.17,4.32,1.29,null,6.72,22.13],
    [359463,"2023-09-17T03:00:00",30.9,"372",238.3,0.17,4.37,1.3,null,6.69,26.11],
    [359464,"2023-09-17T03:10:00",30.84,"371",237.8,0.17,4.3,1.29,null,6.28,23.24],
    [359465,"2023-09-17T03:20:00",30.9,"373",238.8,0.17,4.33,1.29,null,7.3,23.1],
    [359466,"2023-09-17T03:30:00",30.88,"373",238.7,0.17,4.27,1.27,null,6.21,22.99],
    [359467,"2023-09-17T03:40:00",30.82,"372",238.4,0.17,4.26,1.26,null,7.24,24.44],
    [359468,"2023-09-17T03:50:00",30.86,"373",238.9,0.17,4.29,1.24,null,6.56,25.7],
    [359469,"2023-09-17T04:00:00",30.87,"373",239.1,0.17,4.24,1.22,null,6.77,21.25],
    [359470,"2023-09-17T04:10:00",30.88,"374",239.4,0.17,4.23,1.21,null,6.15,22.99],
    [359471,"2023-09-17T04:20:00",30.8,"373",238.7,0.17,4.12,1.19,null,6.22,24.75],
    [359472,"2023-09-17T04:30:00",30.82,"373",239.1,0.17,4.12,1.17,null,6.65,24.82],
    [359473,"2023-09-17T04:40:00",30.87,"374",239.7,0.17,4.14,1.15,null,6.6,25.5],
    [359474,"2023-09-17T04:50:00",30.8,"373",239.1,0.17,4.09,1.14,null,6.23,26.36],
    [359475,"2023-09-17T05:00:00",30.82,"374",239.3,0.17,4.09,1.13,null,5.59,23.49],
    [359476,"2023-09-17T05:10:00",30.85,"374",239.5,0.17,4.08,1.11,null,6.38,21.32],
    [359477,"2023-09-17T05:20:00",30.84,"373",239.3,0.17,4.06,1.1,null,6.03,25.12],
    [359478,"2023-09-17T05:30:00",30.74,"373",239.1,0.17,3.99,1.09,null,6.19,24.7],
    [359479,"2023-09-17T05:40:00",30.81,"373",239.1,0.17,4,1.09,null,5.61,26.53],
    [359480,"2023-09-17T05:50:00",30.83,"373",239.2,0.17,3.99,1.09,null,5.35,25.03],
    [359481,"2023-09-17T06:00:00",30.8,"373",239.2,0.17,3.97,1.09,null,6.12,23.97],
    [359482,"2023-09-17T06:10:00",30.82,"373",239.3,0.17,3.99,1.1,null,7.17,19.27],
    [359483,"2023-09-17T06:20:00",30.84,"373",239.1,0.17,3.95,1.12,null,5.62,25.33],
    [359484,"2023-09-17T06:30:00",30.84,"373",239.2,0.17,3.96,1.16,null,6.25,18.51],
    [359485,"2023-09-17T06:40:00",30.83,"373",239.1,0.17,3.96,1.19,null,5.68,17.97],
    [359486,"2023-09-17T06:50:00",30.69,"373",239.1,0.17,3.97,1.22,null,5.88,21.51],
    [359487,"2023-09-17T07:00:00",30.74,"373",239.1,0.17,3.98,1.25,null,5.25,22.96],
    [359488,"2023-09-17T07:10:00",30.81,"373",239,0.17,3.95,1.27,null,5.4,20.05],
    [359489,"2023-09-17T07:20:00",30.71,"373",238.9,0.17,3.96,1.29,null,5.63,21.48],
    [359490,"2023-09-17T07:30:00",30.8,"373",239,0.17,4,1.31,null,5.26,21.79],
    [359491,"2023-09-17T07:40:00",30.83,"373",239,0.17,4.07,1.31,null,5.01,21.9],
    [359492,"2023-09-17T07:50:00",30.89,"373",238.8,0.17,4.06,1.34,null,5.03,20.11],
    [359493,"2023-09-17T08:00:00",30.95,"373",238.7,0.17,4.11,1.37,null,4.58,20.77],
    [359494,"2023-09-17T08:10:00",30.95,"373",238.8,0.17,4.18,1.32,null,4.96,18.75],
    [359495,"2023-09-17T08:20:00",30.97,"373",238.8,0.17,4.21,1.32,null,4.75,20],
    [359496,"2023-09-17T08:30:00",31,"373",238.8,0.17,4.27,1.32,null,6.14,19.95],
    [359497,"2023-09-17T08:40:00",30.99,"373",238.8,0.17,4.3,1.33,null,5.43,19.59],
    [359498,"2023-09-17T08:50:00",31.02,"373",238.8,0.17,4.35,1.34,null,5.62,20.17],
    [359499,"2023-09-17T09:00:00",31.04,"373",238.9,0.17,4.38,1.33,null,6.22,18.17],
    [359500,"2023-09-17T09:10:00",31.06,"373",239.2,0.17,4.41,1.33,null,7.61,16.33],
    [359501,"2023-09-17T09:20:00",31.08,"373",239.1,0.17,4.48,1.33,null,5.85,18.39],
    [359502,"2023-09-17T09:30:00",31.08,"374",239.4,0.17,4.53,1.32,null,5.68,19.48],
    [359503,"2023-09-17T09:40:00",31.13,"374",239.7,0.17,4.54,1.32,null,6,18.21],
    [359504,"2023-09-17T09:50:00",31.13,"374",239.8,0.17,4.56,1.32,null,6.2,17.02],
    [359505,"2023-09-17T10:00:00",31.19,"374",239.8,0.17,4.66,1.32,null,4.46,14.47],
    [359506,"2023-09-17T10:10:00",31.06,"375",240.3,0.18,4.32,1.32,null,5.97,13.88],
    [359507,"2023-09-17T10:20:00",31.02,"374",239.8,0.17,4.22,1.32,null,7.46,16.91],
    [359508,"2023-09-17T10:30:00",31.06,"373",239.2,0.17,4.53,1.32,null,7.13,17.67],
    [359509,"2023-09-17T10:40:00",31.14,"373",239.2,0.17,4.65,1.32,null,7.48,18.58],
    [359510,"2023-09-17T10:50:00",31.18,"373",239.3,0.17,4.6,1.31,null,6.3,19.29],
    [359511,"2023-09-17T11:00:00",31.18,"373",239.2,0.17,4.51,1.31,null,6.52,17.55],
    [359512,"2023-09-17T11:10:00",31.29,"375",240.1,0.17,4.55,1.31,null,5.18,16],
    [359513,"2023-09-17T11:20:00",31.23,"374",239.5,0.17,4.56,1.3,null,5.93,19.52],
    [359514,"2023-09-17T11:30:00",31.29,"374",239.5,0.17,4.73,1.29,null,5.73,21.54],
    [359515,"2023-09-17T11:40:00",31.19,"374",239.4,0.17,4.61,1.3,null,6.59,21.64],
    [359516,"2023-09-17T11:50:00",31.22,"374",239.3,0.17,4.4,1.3,null,6.01,20.74],
    [359517,"2023-09-17T12:00:00",31.21,"374",239.3,0.17,4.46,1.3,null,5.16,23.59],
    [359518,"2023-09-17T12:10:00",31.29,"373",239.2,0.17,4.48,1.3,null,5.64,22.58],
    [359519,"2023-09-17T12:20:00",31.46,"373",239.3,0.17,4.66,1.3,null,5.08,21.42],
    [359520,"2023-09-17T12:30:00",31.29,"373",239.1,0.17,4.31,1.29,null,4.69,26.23],
    [359521,"2023-09-17T12:40:00",31.32,"373",239.2,0.17,4.46,1.29,null,5.75,26.89],
    [359522,"2023-09-17T12:50:00",31.4,"373",239.2,0.17,4.59,1.29,null,5.22,21.04],
    [359523,"2023-09-17T13:00:00",31.26,"373",239.1,0.17,4.31,1.29,null,5.17,26.58],
    [359524,"2023-09-17T13:10:00",31.28,"373",239.1,0.17,4.3,1.28,null,5.54,25.85],
    [359525,"2023-09-17T13:20:00",31.33,"373",239.2,0.17,4.38,1.29,null,5.78,24.01],
    [359526,"2023-09-17T13:30:00",31.3,"373",239.1,0.17,4.41,1.28,null,5.39,27.79],
    [359527,"2023-09-17T13:40:00",31.3,"373",239.1,0.17,4.36,1.27,null,6.05,26.66],
    [359528,"2023-09-17T13:50:00",31.24,"373",238.9,0.17,4.31,1.25,null,5.38,29.89],
    [359529,"2023-09-17T14:00:00",31.25,"373",238.9,0.17,4.33,1.23,null,5.71,28.4],
    [359530,"2023-09-17T14:10:00",31.32,"373",238.9,0.17,4.35,1.21,null,6.25,27.07],
    [359531,"2023-09-17T14:20:00",31.35,"373",238.9,0.17,4.44,1.19,null,5.46,23.32],
    [359532,"2023-09-17T14:30:00",31.34,"372",238.6,0.17,4.35,1.17,null,5.09,29.99],
    [359533,"2023-09-17T14:40:00",31.32,"373",238.7,0.17,4.32,1.15,null,5.9,26.55],
    [359534,"2023-09-17T14:50:00",31.23,"372",238.3,0.17,4.2,1.13,null,5.54,32.32],
    [359535,"2023-09-17T15:00:00",31.38,"373",238.8,0.17,4.52,1.11,null,6.07,28.15],
    [359536,"2023-09-17T15:10:00",31.41,"373",238.7,0.17,4.55,1.08,null,5.58,26.22],
    [359537,"2023-09-17T15:20:00",31.43,"372",238.5,0.17,4.51,1.06,null,5.78,32.34],
    [359538,"2023-09-17T15:30:00",31.43,"372",238.3,0.17,4.56,1.04,null,6.67,25.43],
    [359539,"2023-09-17T15:40:00",31.44,"372",238.2,0.17,4.47,1.02,null,5.45,26.53],
    [359540,"2023-09-17T15:50:00",31.41,"371",237.8,0.17,4.44,1,null,5.02,27.24],
    [359541,"2023-09-17T16:00:00",31.33,"370",236.8,0.17,4.16,0.99,null,5.33,31.04],
    [359542,"2023-09-17T16:10:00",31.39,"370",237.3,0.17,4.26,0.97,null,5.54,29.32],
    [359543,"2023-09-17T16:20:00",31.36,"370",236.9,0.17,4.25,0.95,null,5.67,30.57],
    [359544,"2023-09-17T16:30:00",31.25,"368",236,0.17,4.09,0.94,null,4.81,null],
    [359545,"2023-09-17T16:40:00",31.35,"370",236.8,0.17,4.34,0.93,null,5.81,null],
    [359546,"2023-09-17T16:50:00",31.32,"369",236.7,0.17,4.23,0.92,null,5.49,27.51],
    [359547,"2023-09-17T17:00:00",31.26,"369",236.4,0.17,4.13,0.91,null,5.31,32.66],
    [359548,"2023-09-17T17:10:00",31.22,"368",236,0.17,4.09,0.91,null,6.06,26.57],
    [359549,"2023-09-17T17:20:00",31.33,"370",236.8,0.17,4.25,0.91,null,5.98,33],
    [359550,"2023-09-17T17:30:00",31.26,"369",236.5,0.17,4.07,0.9,null,6.8,23.18],
    [359551,"2023-09-17T17:40:00",31.23,"368",236.1,0.17,4.05,0.91,null,6.24,null],
    [359552,"2023-09-17T17:50:00",31.21,"369",236.6,0.17,4.06,0.92,null,6.52,null],
    [359553,"2023-09-17T18:00:00",31.2,"370",237,0.17,4.14,0.95,null,6.89,null],
    [359554,"2023-09-17T18:10:00",31.2,"370",237.4,0.17,4.34,0.99,null,6.95,24],
    [359555,"2023-09-17T18:20:00",31.18,"370",236.9,0.17,4.33,1.04,null,6.42,27.8],
    [359556,"2023-09-17T18:30:00",31.16,"370",236.8,0.17,4.17,1.09,null,7.12,32.45],
    [359557,"2023-09-17T18:40:00",31.07,"368",235.5,0.17,3.97,1.14,null,6.36,null],
    [359558,"2023-09-17T18:50:00",31.07,"369",236.3,0.17,4.14,1.19,null,5.84,null],
    [359559,"2023-09-17T19:00:00",31.03,"367",235,0.17,3.93,1.23,null,5.24,null],
    [359560,"2023-09-17T19:10:00",30.98,"367",235.4,0.17,3.98,1.28,null,5.9,31.31],
    [359561,"2023-09-17T19:20:00",31.01,"368",235.9,0.17,4.05,1.3,null,5.04,31.52],
    [359562,"2023-09-17T19:30:00",31,"366",234.8,0.17,3.94,1.31,null,5.06,25.21],
    [359563,"2023-09-17T19:40:00",30.98,"368",235.5,0.17,3.96,1.31,null,4.92,27.52],
    [359564,"2023-09-17T19:50:00",31.02,"382",244.9,0.18,3.97,1.32,null,6.05,25.09],
    [359565,"2023-09-17T20:00:00",31.01,"385",246.5,0.18,3.93,1.34,null,6.02,26.14],
    [359566,"2023-09-17T20:10:00",30.99,"384",246.3,0.18,3.96,1.34,null,5.4,23.22],
    [359567,"2023-09-17T20:20:00",30.98,"384",246,0.18,3.87,1.32,null,6.57,25.39],
    [359568,"2023-09-17T20:30:00",30.97,"382",244.5,0.18,3.91,1.32,null,6.59,20.42],
    [359569,"2023-09-17T20:40:00",30.94,"381",244.4,0.18,3.92,1.33,null,6.36,23.52],
    [359570,"2023-09-17T20:50:00",30.93,"379",243.1,0.18,3.94,1.33,null,5.85,23.16],
    [359571,"2023-09-17T21:00:00",30.93,"378",242.4,0.18,3.97,1.33,null,6.09,28.47],
    [359572,"2023-09-17T21:10:00",30.9,"379",243,0.18,4.01,1.34,null,5.63,23.13],
    [359573,"2023-09-17T21:20:00",30.88,"379",242.7,0.18,4.07,1.34,null,5.39,25.45],
    [359574,"2023-09-17T21:30:00",30.87,"376",241.1,0.18,4.2,1.34,null,5.44,26.45],
    [359575,"2023-09-17T21:40:00",30.87,"374",239.9,0.17,4.24,1.33,null,5.06,27.25],
    [359576,"2023-09-17T21:50:00",30.85,"374",239.7,0.17,4.28,1.33,null,5.22,24.97],
    [359577,"2023-09-17T22:00:00",30.81,"376",240.6,0.18,4.31,1.33,null,5.66,25.61],
    [359578,"2023-09-17T22:10:00",30.9,"373",238.8,0.17,4.21,1.34,null,5.11,24.73],
    [359579,"2023-09-17T22:20:00",30.86,"373",239,0.17,4.22,1.34,null,5.15,23.22],
    [359580,"2023-09-17T22:30:00",30.93,"369",236.7,0.17,4.15,1.34,null,4.46,22.09],
    [359581,"2023-09-17T22:40:00",30.88,"371",237.8,0.17,4.21,1.35,null,5.46,21.87],
    [359582,"2023-09-17T22:50:00",30.86,"371",237.6,0.17,4.2,1.35,null,5.55,22.34],
    [359583,"2023-09-17T23:00:00",30.93,"369",236.6,0.17,4.17,1.35,null,5.17,19.89],
    [359584,"2023-09-17T23:10:00",30.94,"370",236.9,0.17,4.16,1.35,null,5.12,20.6],
    [359585,"2023-09-17T23:20:00",30.91,"370",237,0.17,4.21,1.35,null,4.48,21.35],
    [359586,"2023-09-17T23:30:00",30.95,"370",237.1,0.17,4.15,1.35,null,5.49,15.24],
    [359587,"2023-09-17T23:40:00",30.97,"370",237.1,0.17,4.14,1.33,null,5.22,20.96],
    [359588,"2023-09-17T23:50:00",30.94,"371",237.4,0.17,4.11,1.32,null,4.91,17.14],
    [359589,"2023-09-18T00:00:00",30.83,"371",237.4,0.17,4.18,1.32,null,4.75,20.33],
    [359590,"2023-09-18T00:10:00",30.89,"371",237.4,0.17,4.06,1.32,null,4.98,22],
    [359591,"2023-09-18T00:20:00",30.93,"370",237,0.17,4.08,1.32,null,5.02,22.42],
    [359592,"2023-09-18T00:30:00",30.9,"370",236.9,0.17,4.09,1.32,null,4.82,22.66],
    [359593,"2023-09-18T00:40:00",30.83,"370",237,0.17,4.07,1.34,null,4.74,26.65],
    [359594,"2023-09-18T00:50:00",30.88,"369",236.7,0.17,4.05,1.32,null,4.73,21.47],
    [359595,"2023-09-18T01:00:00",30.87,"370",236.8,0.17,4.02,1.32,null,5.34,21.79],
    [359596,"2023-09-18T01:10:00",30.87,"370",236.9,0.17,4,1.32,null,5,21.36],
    [359597,"2023-09-18T01:20:00",30.87,"370",237,0.17,3.98,1.31,null,4.96,22.96],
    [359598,"2023-09-18T01:30:00",30.92,"370",236.9,0.17,3.97,1.31,null,4.84,24.5],
    [359599,"2023-09-18T01:40:00",30.95,"370",236.9,0.17,3.97,1.3,null,5.4,21.83],
    [359600,"2023-09-18T01:50:00",30.86,"370",237,0.17,3.95,1.28,null,4.83,23.49],
    [359601,"2023-09-18T02:00:00",30.92,"370",237.3,0.17,3.92,1.26,null,4.4,22.02],
    [359602,"2023-09-18T02:10:00",30.9,"370",237.3,0.17,3.91,1.25,null,4.63,22.29],
    [359603,"2023-09-18T02:20:00",30.85,"370",237.2,0.17,3.9,1.23,null,4.69,22.39],
    [359604,"2023-09-18T02:30:00",30.86,"370",237.3,0.17,3.89,1.21,null,4.92,24.37],
    [359605,"2023-09-18T02:40:00",30.82,"370",237.1,0.17,3.88,1.19,null,4.81,20.46],
    [359606,"2023-09-18T02:50:00",30.83,"370",237.2,0.17,3.86,1.17,null,5.1,26.82],
    [359607,"2023-09-18T03:00:00",30.83,"370",237.1,0.17,3.85,1.15,null,4.59,24.03],
    [359608,"2023-09-18T03:10:00",30.8,"370",237.1,0.17,3.85,1.13,null,5.41,24.01],
    [359609,"2023-09-18T03:20:00",30.78,"370",236.9,0.17,3.82,1.11,null,4.32,20.49],
    [359610,"2023-09-18T03:30:00",30.87,"370",236.8,0.17,3.83,1.09,null,4.88,25.2],
    [359611,"2023-09-18T03:40:00",30.89,"368",236,0.17,3.81,1.06,null,4.57,21.84],
    [359612,"2023-09-18T03:50:00",30.85,"368",236,0.17,3.77,1.05,null,4.79,20.27],
    [359613,"2023-09-18T04:00:00",30.81,"369",236.2,0.17,3.8,1.03,null,4.85,24.31],
    [359614,"2023-09-18T04:10:00",30.89,"367",234.9,0.17,3.78,1.01,null,4.34,21.4],
    [359615,"2023-09-18T04:20:00",30.89,"365",234,0.17,3.76,0.99,null,4.27,21.29],
    [359616,"2023-09-18T04:30:00",30.8,"367",235.1,0.17,3.74,0.97,null,4.39,24.53],
    [359617,"2023-09-18T04:40:00",30.83,"365",234.1,0.17,3.75,0.95,null,4.8,24.03],
    [359618,"2023-09-18T04:50:00",30.86,"364",233.3,0.17,3.7,0.93,null,4.5,22.18],
    [359619,"2023-09-18T05:00:00",30.86,"363",232.9,0.17,3.71,0.92,null,4.49,20.78],
    [359620,"2023-09-18T05:10:00",30.86,"363",232.6,0.17,3.7,0.9,null,4.25,22.06],
    [359621,"2023-09-18T05:20:00",30.76,"365",234.2,0.17,3.66,0.88,null,4.25,25.88],
    [359622,"2023-09-18T05:30:00",30.87,"362",232.1,0.17,3.66,0.87,null,4.23,19.69],
    [359623,"2023-09-18T05:40:00",30.85,"363",232.3,0.17,3.63,0.86,null,4.61,24.44],
    [359624,"2023-09-18T05:50:00",30.85,"362",232.1,0.17,3.63,0.85,null,4.3,20.65],
    [359625,"2023-09-18T06:00:00",30.82,"363",232.4,0.17,3.61,0.84,null,4.47,null],
    [359626,"2023-09-18T06:10:00",30.84,"362",231.9,0.17,3.65,0.85,null,4.61,null],
    [359627,"2023-09-18T06:20:00",30.81,"362",232,0.17,3.57,0.85,null,4.65,null],
    [359628,"2023-09-18T06:30:00",30.82,"362",232,0.17,3.62,0.86,null,5.03,18.14],
    [359629,"2023-09-18T06:40:00",30.84,"361",231.4,0.17,3.61,0.88,null,4.88,18.1],
    [359630,"2023-09-18T06:50:00",30.76,"362",232,0.17,3.6,0.9,null,4.81,17.93],
    [359631,"2023-09-18T07:00:00",30.74,"363",232.5,0.17,3.58,0.93,null,4.84,22.25],
    [359632,"2023-09-18T07:10:00",30.63,"364",233.4,0.17,3.57,0.98,null,4.46,16.98],
    [359633,"2023-09-18T07:20:00",30.79,"361",231.5,0.17,3.61,1.03,null,4.34,23.14],
    [359634,"2023-09-18T07:30:00",30.73,"363",232.5,0.17,3.63,1.09,null,4.38,20.41],
    [359635,"2023-09-18T07:40:00",30.83,"360",230.8,0.17,3.58,1.13,null,4.78,21.48],
    [359636,"2023-09-18T07:50:00",30.82,"361",231.1,0.17,3.63,1.16,null,4.22,21.19],
    [359637,"2023-09-18T08:00:00",30.84,"360",230.7,0.17,3.67,1.19,null,4.38,20.9],
    [359638,"2023-09-18T08:10:00",30.92,"358",229.5,0.17,3.61,1.23,null,4.43,21.33],
    [359639,"2023-09-18T08:20:00",30.85,"360",230.8,0.17,3.67,1.27,null,4.77,21.97],
    [359640,"2023-09-18T08:30:00",30.91,"358",229.6,0.17,3.64,1.3,null,4.87,20.4],
    [359641,"2023-09-18T08:40:00",30.89,"359",230.1,0.17,3.69,1.33,null,4.42,20.77],
    [359642,"2023-09-18T08:50:00",30.91,"359",230.3,0.17,3.74,1.34,null,4.22,21.49],
    [359643,"2023-09-18T09:00:00",30.95,"363",232.3,0.17,3.68,1.34,null,4.4,18.63],
    [359644,"2023-09-18T09:10:00",30.96,"363",232.5,0.17,3.72,1.34,null,4.78,18.47],
    [359645,"2023-09-18T09:20:00",30.97,"363",232.6,0.17,3.76,1.34,null,4.21,17.5],
    [359646,"2023-09-18T09:30:00",30.97,"370",236.9,0.17,3.75,1.34,null,4.35,21.01],
    [359647,"2023-09-18T09:40:00",31.01,"370",236.8,0.17,3.77,1.34,null,4.12,20.16],
    [359648,"2023-09-18T09:50:00",31.01,"368",235.7,0.17,3.83,1.35,null,4.62,17.05],
    [359649,"2023-09-18T10:00:00",31.01,"368",235.7,0.17,3.86,1.36,null,4.76,21.11],
    [359650,"2023-09-18T10:10:00",30.99,"367",235,0.17,3.71,1.34,null,4.51,20.25],
    [359651,"2023-09-18T10:20:00",30.98,"366",234.5,0.17,3.67,1.35,null,4.51,20.71],
    [359652,"2023-09-18T10:30:00",30.99,"366",234.3,0.17,3.71,1.33,null,4.6,18.95],
    [359653,"2023-09-18T10:40:00",31,"365",234.1,0.17,3.65,1.34,null,4.72,16.67],
    [359654,"2023-09-18T10:50:00",31,"366",234.4,0.17,3.65,1.34,null,5.25,17.92],
    [359655,"2023-09-18T11:00:00",30.99,"364",233.3,0.17,3.78,1.34,null,5.25,19.6],
    [359656,"2023-09-18T11:10:00",31.06,"365",233.6,0.17,3.85,1.34,null,5.02,20.73],
    [359657,"2023-09-18T11:20:00",31.01,"364",233.5,0.17,3.77,1.34,null,5.05,21.37],
    [359658,"2023-09-18T11:30:00",31.05,"365",233.7,0.17,3.74,1.38,null,4.29,22.32],
    [359659,"2023-09-18T11:40:00",31.19,"365",233.8,0.17,3.77,1.34,null,4.02,19.55],
    [359660,"2023-09-18T11:50:00",31.1,"365",233.8,0.17,3.78,1.34,null,4.68,20.41],
    [359661,"2023-09-18T12:00:00",31.04,"365",233.9,0.17,3.69,1.34,null,4.53,24.76],
    [359662,"2023-09-18T12:10:00",31.08,"364",233.5,0.17,3.71,1.33,null,4.44,26.38],
    [359663,"2023-09-18T12:20:00",31.14,"364",233,0.17,3.79,1.33,null,4.18,26.44],
    [359664,"2023-09-18T12:30:00",31.12,"364",233.3,0.17,3.7,1.33,null,4.42,26.32],
    [359665,"2023-09-18T12:40:00",31.13,"363",232.9,0.17,3.72,1.33,null,5.18,25.15],
    [359666,"2023-09-18T12:50:00",31.12,"364",233.1,0.17,3.7,1.32,null,4.47,25.37],
    [359667,"2023-09-18T13:00:00",31.14,"364",233,0.17,3.63,1.33,null,4.02,27.93],
    [359668,"2023-09-18T13:10:00",31.18,"362",232.2,0.17,3.64,1.31,null,5.18,21.53],
    [359669,"2023-09-18T13:20:00",31.22,"362",232,0.17,3.67,1.29,null,4.86,29.3],
    [359670,"2023-09-18T13:30:00",31.22,"362",231.9,0.17,3.66,1.28,null,4.48,26.12],
    [359671,"2023-09-18T13:40:00",31.21,"362",232,0.17,3.62,1.27,null,4.51,28.74],
    [359672,"2023-09-18T13:50:00",31.19,"362",232.1,0.17,3.62,1.25,null,4.47,29.04],
    [359673,"2023-09-18T14:00:00",31.19,"362",231.9,0.17,3.62,1.23,null,4.39,25.48],
    [359674,"2023-09-18T14:10:00",31.22,"362",231.9,0.17,3.69,1.21,null,4.34,24.89],
    [359675,"2023-09-18T14:20:00",31.21,"361",231.6,0.17,3.66,1.2,null,3.95,30.17],
    [359676,"2023-09-18T14:30:00",31.23,"361",231.5,0.17,3.66,1.18,null,4.61,25.56],
    [359677,"2023-09-18T14:40:00",31.2,"360",231,0.17,3.65,1.16,null,4.39,26.48],
    [359678,"2023-09-18T14:50:00",31.2,"360",230.5,0.17,3.67,1.14,null,4.86,26.79],
    [359679,"2023-09-18T15:00:00",31.22,"360",230.4,0.17,3.69,1.12,null,4.89,27.65],
    [359680,"2023-09-18T15:10:00",31.28,"360",230.6,0.17,3.71,1.1,null,5.28,26.04],
    [359681,"2023-09-18T15:20:00",31.25,"358",229.3,0.17,3.69,1.08,null,4.75,30.15],
    [359682,"2023-09-18T15:30:00",31.22,"357",228.8,0.17,3.7,1.05,null,4.91,31],
    [359683,"2023-09-18T15:40:00",31.2,"357",228.5,0.17,3.72,1.04,null,5,28.28],
    [359684,"2023-09-18T15:50:00",31.23,"357",228.6,0.17,3.7,1.02,null,5.69,28.21],
    [359685,"2023-09-18T16:00:00",31.23,"357",228.6,0.17,3.7,1.01,null,5.28,26.56],
    [359686,"2023-09-18T16:10:00",31.19,"356",227.8,0.17,3.68,1,null,5.33,29.02],
    [359687,"2023-09-18T16:20:00",31.24,"356",228.3,0.17,3.69,0.98,null,5.17,29.68],
    [359688,"2023-09-18T16:30:00",31.18,"355",227.4,0.17,3.69,0.96,null,5.04,31.86],
    [359689,"2023-09-18T16:40:00",31.19,"355",227.5,0.17,3.64,0.95,null,5.87,28.43],
    [359690,"2023-09-18T16:50:00",31.09,"353",226.4,0.16,3.62,0.94,null,5.04,33.5],
    [359691,"2023-09-18T17:00:00",31.17,"355",227.7,0.17,3.63,0.94,null,5.26,26.63],
    [359692,"2023-09-18T17:10:00",31.13,"355",227.2,0.17,3.64,0.94,null,5.58,27.13],
    [359693,"2023-09-18T17:20:00",30.98,"352",225.4,0.16,3.66,0.94,null,4.92,36.62],
    [359694,"2023-09-18T17:30:00",30.99,"353",225.9,0.16,3.72,0.96,null,6.18,32.97],
    [359695,"2023-09-18T17:40:00",30.91,"351",224.8,0.16,3.74,1.2,null,5.01,34.1],
    [359696,"2023-09-18T17:50:00",30.93,"352",225.5,0.16,3.81,1.2,null,5.32,27.52],
    [359697,"2023-09-18T18:00:00",30.93,"352",225.4,0.16,3.83,1.21,null,5.86,25.21],
    [359698,"2023-09-18T18:10:00",30.92,"352",225.4,0.16,3.8,1.21,null,5.67,29.76],
    [359699,"2023-09-18T18:20:00",30.89,"351",224.9,0.16,3.8,1.23,null,6,28.17],
    [359700,"2023-09-18T18:30:00",30.85,"350",224.3,0.16,3.81,1.25,null,5.49,24.96],
    [359701,"2023-09-18T18:40:00",30.85,"350",224.1,0.16,3.74,1.3,null,5.15,17.5],
    [359702,"2023-09-18T18:50:00",30.82,"350",224.4,0.16,3.75,1.33,null,4.8,24.92],
    [359703,"2023-09-18T19:00:00",30.84,"352",225.8,0.16,3.82,1.35,null,5.11,31.25],
    [359704,"2023-09-18T19:10:00",30.81,"350",224.3,0.16,3.8,1.35,null,4.66,29.9],
    [359705,"2023-09-18T19:20:00",30.84,"349",223.6,0.16,3.71,1.35,null,5.12,28.11],
    [359706,"2023-09-18T19:30:00",30.79,"350",224.2,0.16,3.77,1.35,null,4.84,29.27],
    [359707,"2023-09-18T19:40:00",30.86,"348",222.8,0.16,3.68,1.34,null,4.86,23.99],
    [359708,"2023-09-18T19:50:00",30.78,"349",223.7,0.16,3.73,1.34,null,5.05,24.98],
    [359709,"2023-09-18T20:00:00",30.84,"348",223.2,0.16,3.7,1.34,null,4.77,22.26],
    [359710,"2023-09-18T20:10:00",30.84,"348",223,0.16,3.67,1.35,null,4.46,23.73],
    [359711,"2023-09-18T20:20:00",30.81,"349",223.3,0.16,3.68,1.36,null,4.48,22.36],
    [359712,"2023-09-18T20:30:00",30.83,"358",229.4,0.17,3.66,1.37,null,4.41,23.33],
    [359713,"2023-09-18T20:40:00",30.85,"370",237.2,0.17,3.55,1.36,null,4.87,22.24],
    [359714,"2023-09-18T20:50:00",30.8,"367",235.4,0.17,3.56,1.34,null,4.75,22.91],
    [359715,"2023-09-18T21:00:00",30.83,"364",233.1,0.17,3.58,1.35,null,4.64,21.52],
    [359716,"2023-09-18T21:10:00",30.79,"364",233.4,0.17,3.58,1.35,null,5.3,24.9],
    [359717,"2023-09-18T21:20:00",30.79,"365",234,0.17,3.58,1.35,null,5.19,20.59],
    [359718,"2023-09-18T21:30:00",30.84,"358",229.2,0.17,3.57,1.36,null,5.23,25.01],
    [359719,"2023-09-18T21:40:00",30.82,"361",231.3,0.17,3.61,1.37,null,5.19,20.02],
    [359720,"2023-09-18T21:50:00",30.74,"362",232,0.17,3.59,1.37,null,5.68,21.96],
    [359721,"2023-09-18T22:00:00",30.78,"361",231.3,0.17,3.6,1.38,null,4.7,18.26],
    [359722,"2023-09-18T22:10:00",30.82,"359",229.9,0.17,3.59,1.38,null,5.67,17.9],
    [359723,"2023-09-18T22:20:00",30.82,"358",229.7,0.17,3.6,1.38,null,5.32,16.67],
    [359724,"2023-09-18T22:30:00",30.8,"359",230,0.17,3.58,1.38,null,5.03,16.44],
    [359725,"2023-09-18T22:40:00",30.81,"359",230.3,0.17,3.61,1.38,null,4.14,21.28],
    [359726,"2023-09-18T22:50:00",30.72,"360",230.8,0.17,3.6,1.37,null,4.44,21.89],
    [359727,"2023-09-18T23:00:00",30.76,"358",229.3,0.17,3.58,1.37,null,4.51,21.83],
    [359728,"2023-09-18T23:10:00",30.79,"358",229.7,0.17,3.58,1.36,null,4.59,24.17],
    [359729,"2023-09-18T23:20:00",30.81,"358",229.4,0.17,3.59,1.35,null,4.47,21.59],
    [359730,"2023-09-18T23:30:00",30.77,"356",228.4,0.17,3.52,1.34,null,4.44,20.59],
    [359731,"2023-09-18T23:40:00",30.77,"356",228.1,0.17,3.56,1.34,null,4.18,19.39],
    [359732,"2023-09-18T23:50:00",30.78,"355",227.3,0.17,3.57,1.34,null,4.11,19.67],
    [359733,"2023-09-19T00:00:00",30.81,"354",226.7,0.17,3.57,1.34,null,4.38,19.32],
    [359734,"2023-09-19T00:10:00",30.81,"354",226.6,0.16,3.57,1.34,null,3.91,17.84],
    [359735,"2023-09-19T00:20:00",30.79,"354",226.5,0.16,3.56,1.34,null,4.13,19.02],
    [359736,"2023-09-19T00:30:00",30.79,"353",226.4,0.16,3.56,1.34,null,4.35,18.76],
    [359737,"2023-09-19T00:40:00",30.79,"354",226.5,0.16,3.55,1.34,null,4.12,21.15],
    [359738,"2023-09-19T00:50:00",30.79,"354",226.6,0.17,3.55,1.34,null,4.41,19.45],
    [359739,"2023-09-19T01:00:00",30.82,"354",226.9,0.17,3.55,1.34,null,4.3,18.17],
    [359740,"2023-09-19T01:10:00",30.8,"354",227,0.17,3.54,1.34,null,4.86,19.64],
    [359741,"2023-09-19T01:20:00",30.81,"352",225.8,0.16,3.54,1.34,null,4.54,22.97],
    [359742,"2023-09-19T01:30:00",30.77,"353",226.4,0.16,3.55,1.34,null,4.42,21.32],
    [359743,"2023-09-19T01:40:00",30.77,"352",225.4,0.16,3.55,1.34,null,4.38,21.73],
    [359744,"2023-09-19T01:50:00",30.77,"351",225,0.16,3.49,1.34,null,4.49,19.74],
    [359745,"2023-09-19T02:00:00",30.81,"349",223.6,0.16,3.54,1.34,null,4.51,20.53],
    [359746,"2023-09-19T02:10:00",30.8,"349",223.4,0.16,3.54,1.33,null,4.49,18.76],
    [359747,"2023-09-19T02:20:00",30.76,"349",223.7,0.16,3.51,1.31,null,4.15,19.06],
    [359748,"2023-09-19T02:30:00",30.75,"349",223.6,0.16,3.53,1.29,null,4.34,19.33],
    [359749,"2023-09-19T02:40:00",30.76,"348",223,0.16,3.47,1.27,null,4.37,22.45],
    [359750,"2023-09-19T02:50:00",30.79,"346",221.9,0.16,3.51,1.25,null,4.34,21.03],
    [359751,"2023-09-19T03:00:00",30.72,"349",223.3,0.16,3.47,1.23,null,4.1,20.62],
    [359752,"2023-09-19T03:10:00",30.73,"347",222.6,0.16,3.48,1.2,null,4.16,19.94],
    [359753,"2023-09-19T03:20:00",30.72,"347",222.6,0.16,3.48,1.18,null,4.38,22.31],
    [359754,"2023-09-19T03:30:00",30.82,"343",219.5,0.16,3.54,1.16,null,4.27,21.9],
    [359755,"2023-09-19T03:40:00",30.77,"343",220.1,0.16,3.46,1.14,null,4.49,21.29],
    [359756,"2023-09-19T03:50:00",30.8,"341",218.6,0.16,3.52,1.11,null,5.09,20.03],
    [359757,"2023-09-19T04:00:00",30.8,"340",218,0.16,3.54,1.09,null,4.74,22.78],
    [359758,"2023-09-19T04:10:00",30.72,"344",220.6,0.16,3.46,1.07,null,4.65,22.35],
    [359759,"2023-09-19T04:20:00",30.75,"342",218.9,0.16,3.51,1.05,null,4.64,21.33],
    [359760,"2023-09-19T04:30:00",30.78,"339",217.5,0.16,3.5,1.03,null,4.61,22.35],
    [359761,"2023-09-19T04:40:00",30.76,"339",217.5,0.16,3.51,1.01,null,4.84,20.68],
    [359762,"2023-09-19T04:50:00",30.78,"338",216.7,0.16,3.54,0.99,null,4.64,22.64],
    [359763,"2023-09-19T05:00:00",30.71,"341",218.4,0.16,3.51,0.97,null,4.72,23.08],
    [359764,"2023-09-19T05:10:00",30.72,"340",218.2,0.16,3.44,0.95,null,4.54,21.85],
    [359765,"2023-09-19T05:20:00",30.68,"342",218.9,0.16,3.48,0.93,null,4.54,21.07],
    [359766,"2023-09-19T05:30:00",30.77,"337",216,0.16,3.51,0.91,null,4.43,25.67],
    [359767,"2023-09-19T05:40:00",30.73,"338",216.8,0.16,3.48,0.89,null,4.57,24.63],
    [359768,"2023-09-19T05:50:00",30.66,"341",218.8,0.16,3.41,0.88,null,4.67,24.93],
    [359769,"2023-09-19T06:00:00",30.74,"336",215.5,0.16,3.51,0.87,null,4.58,26.33],
    [359770,"2023-09-19T06:10:00",30.73,"337",215.7,0.16,3.49,0.86,null,5.29,22.66],
    [359771,"2023-09-19T06:20:00",30.63,"341",218.7,0.16,3.4,0.86,null,4.33,20.3],
    [359772,"2023-09-19T06:30:00",30.64,"340",217.9,0.16,3.46,0.85,null,4.57,20.85],
    [359773,"2023-09-19T06:40:00",30.71,"335",214.7,0.16,3.55,0.85,null,5.01,20.74],
    [359774,"2023-09-19T06:50:00",30.65,"338",216.5,0.16,3.41,0.86,null,5.07,17.85],
    [359775,"2023-09-19T07:00:00",30.63,"339",217.1,0.16,3.46,0.87,null,5.4,17.37],
    [359776,"2023-09-19T07:10:00",30.7,"334",213.7,0.16,3.56,0.88,null,4.81,23.83],
    [359777,"2023-09-19T07:20:00",30.64,"338",216.3,0.16,3.47,0.9,null,4.9,18.4],
    [359778,"2023-09-19T07:30:00",30.69,"333",213.6,0.16,3.57,0.93,null,5.3,18.79],
    [359779,"2023-09-19T07:40:00",30.67,"335",214.8,0.16,3.58,0.98,null,5.37,18.31],
    [359780,"2023-09-19T07:50:00",30.58,"340",218.2,0.16,3.43,1.02,null,4.93,20.27],
    [359781,"2023-09-19T08:00:00",30.62,"338",216.9,0.16,3.48,1.08,null,5.12,23.56],
    [359782,"2023-09-19T08:10:00",30.73,"333",213.4,0.16,3.57,1.14,null,5.01,19.45],
    [359783,"2023-09-19T08:20:00",30.69,"336",215.3,0.16,3.51,1.18,null,5.02,21.51],
    [359784,"2023-09-19T08:30:00",30.76,"333",213.3,0.16,3.61,1.22,null,5.04,21.9],
    [359785,"2023-09-19T08:40:00",30.83,"330",211.3,0.15,3.72,1.26,null,5.1,23.76],
    [359786,"2023-09-19T08:50:00",30.86,"329",210.9,0.15,3.75,1.3,null,5.06,22.59],
    [359787,"2023-09-19T09:00:00",30.88,"332",212.6,0.15,3.78,1.34,null,5.3,21.28],
    [359788,"2023-09-19T09:10:00",30.9,"328",210.1,0.15,3.79,1.35,null,5.03,24.79],
    [359789,"2023-09-19T09:20:00",30.9,"329",210.9,0.15,3.75,1.35,null,5.4,22.77],
    [359790,"2023-09-19T09:30:00",30.91,"330",211.7,0.15,3.77,1.36,null,5.31,20.94],
    [359791,"2023-09-19T09:40:00",30.88,"337",215.9,0.16,3.7,1.34,null,4.87,24.31],
    [359792,"2023-09-19T09:50:00",30.9,"342",219.3,0.16,3.69,1.36,null,4.71,23.66],
    [359793,"2023-09-19T10:00:00",30.88,"341",218.5,0.16,3.66,1.36,null,5.27,19.81],
    [359794,"2023-09-19T10:10:00",30.82,"343",219.5,0.16,3.57,1.36,null,5.5,21.39],
    [359795,"2023-09-19T10:20:00",30.87,"343",219.6,0.16,3.65,1.36,null,4.9,23.11],
    [359796,"2023-09-19T10:30:00",30.88,"344",220.6,0.16,3.64,1.36,null,5.41,21.09],
    [359797,"2023-09-19T10:40:00",30.9,"345",220.9,0.16,3.62,1.36,null,5.49,18.03],
    [359798,"2023-09-19T14:10:00",31.13,"336",215.3,0.16,3.68,1.32,null,4.68,27.64],
    [359799,"2023-09-19T14:20:00",31.09,"335",214.8,0.16,3.64,1.32,null,5.5,null],
    [359800,"2023-09-19T14:30:00",31,"333",213.2,0.15,3.64,1.31,null,5.08,null],
    [359801,"2023-09-19T14:40:00",31.03,"331",212.3,0.15,3.65,1.3,null,5.06,29.57],
    [359802,"2023-09-19T14:50:00",31.04,"330",211.6,0.15,3.66,1.29,null,5.03,29.42],
    [359803,"2023-09-19T15:00:00",31.04,"329",210.7,0.15,3.68,1.3,null,5.16,32.63],
    [359804,"2023-09-19T15:10:00",31.06,"327",209.8,0.15,3.7,1.29,null,5.28,29.05],
    [359805,"2023-09-19T15:20:00",31.08,"327",209.6,0.15,3.74,1.3,null,5.58,30.3],
    [359806,"2023-09-19T15:30:00",31.04,"325",208.5,0.15,3.74,1.29,null,5.51,27.23],
    [359807,"2023-09-19T15:40:00",31.03,"325",208.2,0.15,3.74,1.31,null,4.86,30.13],
    [359808,"2023-09-19T15:50:00",31.02,"324",207.8,0.15,3.73,1.31,null,4.7,31.71],
    [359809,"2023-09-19T16:00:00",31.08,"325",208.2,0.15,3.73,1.31,null,5.07,34.88],
    [359810,"2023-09-19T16:10:00",31.06,"324",207.6,0.15,3.75,1.3,null,5,27.76],
    [359811,"2023-09-19T16:20:00",31.08,"324",207.5,0.15,3.78,1.31,null,6.01,32.6],
    [359812,"2023-09-19T16:30:00",31.07,"323",207,0.15,3.77,1.31,null,5.43,31.94],
    [359813,"2023-09-19T16:40:00",31.02,"321",206,0.15,3.76,1.31,null,5.95,33.96],
    [359814,"2023-09-19T16:50:00",31.08,"323",206.9,0.15,3.79,1.31,null,7.1,26.83],
    [359815,"2023-09-19T17:00:00",31,"321",205.5,0.15,3.8,1.31,null,4.82,34.67],
    [359816,"2023-09-19T17:10:00",31.09,"323",206.7,0.15,3.81,1.31,null,6.19,33.29],
    [359817,"2023-09-19T17:20:00",31.02,"322",206,0.15,3.77,1.3,null,6.38,null],
    [359818,"2023-09-19T17:30:00",31.04,"322",206.4,0.15,3.75,1.3,null,6.42,null],
    [359819,"2023-09-19T17:40:00",31.04,"322",206.5,0.15,3.75,1.29,null,6.23,null],
    [359820,"2023-09-19T17:50:00",31.05,"323",206.7,0.15,3.75,1.28,null,5.88,29.94],
    [359821,"2023-09-19T18:00:00",31.01,"322",206.4,0.15,3.76,1.26,null,5.31,29.43],
    [359822,"2023-09-19T18:10:00",30.99,"321",205.6,0.15,3.76,1.26,null,6.01,32.87],
    [359823,"2023-09-19T18:20:00",30.98,"322",206.6,0.15,3.75,1.26,null,5.57,34.2],
    [359824,"2023-09-19T18:30:00",30.96,"320",205.3,0.15,3.73,1.27,null,6.4,27.89],
    [359825,"2023-09-19T18:40:00",30.96,"321",205.9,0.15,3.7,1.28,null,6.31,29.26],
    [359826,"2023-09-19T18:50:00",30.94,"321",205.8,0.15,3.7,1.28,null,5.83,26.05],
    [359827,"2023-09-19T19:00:00",30.99,"324",207.7,0.15,3.68,1.29,null,6.03,25.87],
    [359828,"2023-09-19T19:10:00",30.96,"322",206.6,0.15,3.65,1.32,null,5.81,24.64],
    [359829,"2023-09-19T19:20:00",30.92,"320",205.3,0.15,3.59,1.33,null,5.39,26.7],
    [359830,"2023-09-19T19:30:00",30.92,"320",205.3,0.15,3.66,1.33,null,5.59,23.71],
    [359831,"2023-09-19T19:40:00",30.98,"325",208.4,0.15,3.62,1.33,null,6.26,34.95],
    [359832,"2023-09-19T19:50:00",30.92,"322",206.2,0.15,3.68,1.35,null,5.56,28.71],
    [359833,"2023-09-19T20:00:00",30.9,"320",205.1,0.15,3.65,1.35,null,5.3,29.06],
    [359834,"2023-09-19T20:10:00",30.89,"318",204,0.15,3.62,1.35,null,4.91,24.33],
    [359835,"2023-09-19T20:20:00",30.89,"321",205.7,0.15,3.57,1.35,null,5.13,24.72],
    [359836,"2023-09-19T20:30:00",30.89,"319",204.7,0.15,3.65,1.34,null,5.14,28.77],
    [359837,"2023-09-19T20:40:00",30.86,"319",204.5,0.15,3.65,1.34,null,5.4,26.6],
    [359838,"2023-09-19T20:50:00",30.88,"320",204.9,0.15,3.63,1.34,null,4.73,26.5],
    [359839,"2023-09-19T21:00:00",30.87,"318",203.6,0.15,3.62,1.34,null,4.68,23.57],
    [359840,"2023-09-19T21:10:00",30.86,"318",203.5,0.15,3.61,1.35,null,4.46,23.75],
    [359841,"2023-09-19T21:20:00",30.86,"318",203.8,0.15,3.6,1.34,null,4.65,21.96],
    [359842,"2023-09-19T21:30:00",30.85,"319",204.6,0.15,3.61,1.35,null,4.92,23.11],
    [359843,"2023-09-19T21:40:00",30.87,"333",213.5,0.16,3.46,1.36,null,5.1,22.02],
    [359844,"2023-09-19T21:50:00",30.89,"351",225.2,0.16,3.34,1.36,null,5.24,23.43],
    [359845,"2023-09-19T22:00:00",30.89,"357",228.9,0.17,3.31,1.36,null,5.55,25.71],
    [359846,"2023-09-19T22:10:00",30.88,"355",227.7,0.17,3.3,1.37,null,5.31,24.36],
    [359847,"2023-09-19T22:20:00",30.87,"349",223.6,0.16,3.33,1.37,null,5.16,22.28],
    [359848,"2023-09-19T22:30:00",30.85,"332",213,0.15,3.47,1.36,null,4.95,16.55],
    [359849,"2023-09-19T22:40:00",30.85,"333",213.3,0.16,3.47,1.35,null,5.05,15],
    [359850,"2023-09-19T22:50:00",30.84,"341",218.3,0.16,3.39,1.35,null,4.92,21.78],
    [359851,"2023-09-19T23:00:00",30.82,"337",215.7,0.16,3.39,1.35,null,4.92,24.25],
    [359852,"2023-09-19T23:10:00",30.82,"323",206.9,0.15,3.41,1.35,null,3.97,20.89],
    [359853,"2023-09-19T23:20:00",30.84,"332",212.7,0.15,3.5,1.34,null,4.53,21.67],
    [359854,"2023-09-19T23:30:00",30.84,"330",211.2,0.15,3.53,1.35,null,4.47,18.7],
    [359855,"2023-09-19T23:40:00",30.82,"331",212.1,0.15,3.49,1.34,null,4.4,18.96],
    [359856,"2023-09-19T23:50:00",30.81,"328",210,0.15,3.5,1.34,null,4.15,21.96],
    [359857,"2023-09-20T00:00:00",30.82,"327",209.7,0.15,3.51,1.34,null,4.58,21.17],
    [359858,"2023-09-20T00:10:00",30.81,"327",209.5,0.15,3.5,1.34,null,4.26,20.05],
    [359859,"2023-09-20T00:20:00",30.8,"326",209.2,0.15,3.48,1.34,null,4.42,20.35],
    [359860,"2023-09-20T00:30:00",30.83,"324",207.8,0.15,3.48,1.34,null,4.72,21.45],
    [359861,"2023-09-20T00:40:00",30.82,"322",206.2,0.15,3.49,1.33,null,4.36,22.72],
    [359862,"2023-09-20T00:50:00",30.81,"322",206.6,0.15,3.47,1.33,null,4.14,25.69],
    [359863,"2023-09-20T01:00:00",30.8,"323",207,0.15,3.46,1.32,null,4.42,20.09],
    [359864,"2023-09-20T01:10:00",30.81,"324",207.8,0.15,3.46,1.32,null,4.29,21.37],
    [359865,"2023-09-20T01:20:00",30.82,"323",206.9,0.15,3.45,1.32,null,4.64,22.12],
    [359866,"2023-09-20T01:30:00",30.78,"325",208.1,0.15,3.44,1.32,null,5.02,25.65],
    [359867,"2023-09-20T01:40:00",30.78,"323",206.9,0.15,3.43,1.32,null,4.1,19.36],
    [359868,"2023-09-20T01:50:00",30.8,"320",205.2,0.15,3.45,1.31,null,4.31,17.62],
    [359869,"2023-09-20T02:00:00",30.79,"320",205.3,0.15,3.44,1.3,null,4.41,21.54],
    [359870,"2023-09-20T02:10:00",30.79,"319",204.3,0.15,3.43,1.28,null,4.39,21.68],
    [359871,"2023-09-20T02:20:00",30.83,"317",202.9,0.15,3.42,1.25,null,4.22,19.42],
    [359872,"2023-09-20T02:30:00",30.82,"316",202.7,0.15,3.4,1.23,null,4.51,25.26],
    [359873,"2023-09-20T02:40:00",30.84,"315",202.1,0.15,3.36,1.21,null,4.33,22.26],
    [359874,"2023-09-20T02:50:00",30.82,"316",202.4,0.15,3.35,1.19,null,4.24,22.15],
    [359875,"2023-09-20T03:00:00",30.83,"315",201.7,0.15,3.35,1.17,null,4.27,28.34],
    [359876,"2023-09-20T03:10:00",30.77,"317",203.1,0.15,3.31,1.15,null,4.27,18.89],
    [359877,"2023-09-20T03:20:00",30.77,"317",203.2,0.15,3.34,1.12,null,4.21,17.24],
    [359878,"2023-09-20T03:30:00",30.79,"315",202,0.15,3.3,1.1,null,4.36,20.87],
    [359879,"2023-09-20T03:40:00",30.75,"317",203,0.15,3.21,1.08,null,4.16,17.83],
    [359880,"2023-09-20T03:50:00",30.77,"316",202.6,0.15,3.2,1.06,null,4,22.08],
    [359881,"2023-09-20T04:00:00",30.76,"317",202.9,0.15,3.2,1.04,null,4.21,18.7],
    [359882,"2023-09-20T04:10:00",30.79,"315",201.6,0.15,3.21,1.01,null,4.21,16.15],
    [359883,"2023-09-20T04:20:00",30.81,"314",201.4,0.15,3.2,1,null,4.21,17.13],
    [359884,"2023-09-20T04:30:00",30.77,"315",202.1,0.15,3.14,0.97,null,4.25,20.78],
    [359885,"2023-09-20T04:40:00",30.8,"315",201.7,0.15,3.18,0.95,null,4.17,20.69],
    [359886,"2023-09-20T04:50:00",30.73,"316",202.7,0.15,3.12,0.93,null,4.31,18.18],
    [359887,"2023-09-20T05:00:00",30.79,"315",201.9,0.15,3.17,0.91,null,4.3,19.86],
    [359888,"2023-09-20T05:10:00",30.71,"317",203.3,0.15,3.07,0.89,null,3.96,19.1],
    [359889,"2023-09-20T05:20:00",30.72,"318",203.5,0.15,3.04,0.86,null,4.12,28.58],
    [359890,"2023-09-20T05:30:00",30.77,"317",203.1,0.15,3.15,0.85,null,4.32,18.85],
    [359891,"2023-09-20T05:40:00",30.69,"318",204,0.15,3.02,0.83,null,4.51,18.4],
    [359892,"2023-09-20T05:50:00",30.67,"319",204.7,0.15,2.96,0.81,null,4.35,17.09],
    [359893,"2023-09-20T06:00:00",30.75,"318",203.7,0.15,3.06,0.8,null,4.51,17.95],
    [359894,"2023-09-20T06:10:00",30.72,"318",204.1,0.15,2.94,0.78,null,4.48,21.1],
    [359895,"2023-09-20T06:20:00",30.77,"317",203.3,0.15,3.08,0.78,null,4.52,16.91],
    [359896,"2023-09-20T06:30:00",30.74,"318",203.6,0.15,3,0.77,null,4.05,19.63],
    [359897,"2023-09-20T06:40:00",30.74,"318",203.6,0.15,3,0.77,null,4.59,17.33],
    [359898,"2023-09-20T06:50:00",30.73,"318",203.7,0.15,2.99,0.76,null,5.32,23.12],
    [359899,"2023-09-20T07:00:00",30.7,"319",204.3,0.15,2.91,0.75,null,4.91,null],
    [359900,"2023-09-20T07:10:00",30.7,"318",204,0.15,2.87,0.75,null,4.87,null],
    [359901,"2023-09-20T07:20:00",30.77,"316",202.3,0.15,3.07,0.76,null,5.31,null],
    [359902,"2023-09-20T07:30:00",30.76,"316",202.5,0.15,3,0.78,null,4.91,21.67],
    [359903,"2023-09-20T07:40:00",30.75,"316",202.7,0.15,2.94,0.8,null,5.14,19.55],
    [359904,"2023-09-20T07:50:00",30.76,"314",201.3,0.15,2.97,0.83,null,4.49,22.89],
    [359905,"2023-09-20T08:00:00",30.69,"320",204.8,0.15,2.87,0.88,null,5.14,25.63],
    [359906,"2023-09-20T08:10:00",30.83,"315",201.6,0.15,3.07,0.93,null,4.33,29.93],
    [359907,"2023-09-20T08:20:00",30.83,"316",202.5,0.15,3.13,0.98,null,4.18,26.63],
    [359908,"2023-09-20T08:30:00",30.85,"316",202.7,0.15,3.14,1.03,null,4.47,25.95],
    [359909,"2023-09-20T08:40:00",30.82,"316",202.7,0.15,3.14,1.09,null,4.95,28.32],
    [359910,"2023-09-20T08:50:00",30.88,"315",201.6,0.15,3.15,1.14,null,4.27,32.8],
    [359911,"2023-09-20T09:00:00",30.9,"315",202.2,0.15,3.2,1.17,null,4.86,28.05],
    [359912,"2023-09-20T09:10:00",30.91,"315",201.6,0.15,3.15,1.21,null,4.95,30.53],
    [359913,"2023-09-20T09:20:00",30.97,"314",201.4,0.15,3.2,1.24,null,5.11,30.91],
    [359914,"2023-09-20T09:30:00",30.98,"316",202.5,0.15,3.17,1.28,null,5.12,29.16],
    [359915,"2023-09-20T09:40:00",30.99,"314",201.3,0.15,3.18,1.32,null,4.4,27.91],
    [359916,"2023-09-20T09:50:00",31,"315",201.9,0.15,3.15,1.34,null,4.57,30.35],
    [359917,"2023-09-20T10:00:00",31,"315",202.1,0.15,3.13,1.34,null,4.87,30],
    [359918,"2023-09-20T10:10:00",31.01,"315",201.9,0.15,3.1,1.34,null,4.6,34.67],
    [359919,"2023-09-20T10:20:00",31.03,"319",204.6,0.15,3.09,1.34,null,4.25,40.73],
    [359920,"2023-09-20T10:30:00",30.99,"319",204.4,0.15,3.03,1.33,null,4.57,null],
    [359921,"2023-09-20T10:40:00",30.93,"318",203.8,0.15,3,1.34,null,5.4,null],
    [359922,"2023-09-20T10:50:00",31.11,"319",204.3,0.15,3.05,1.33,null,4.61,39.7],
    [359923,"2023-09-20T11:00:00",30.96,"320",204.8,0.15,3.03,1.34,null,4.03,47.33],
    [359924,"2023-09-20T11:10:00",30.91,"319",204.6,0.15,3.01,1.33,null,3.85,42.99],
    [359925,"2023-09-20T11:20:00",31.28,"322",206.6,0.15,3.16,1.34,null,4.91,45.1],
    [359926,"2023-09-20T11:30:00",31.08,"322",206.4,0.15,3.1,1.33,null,4.58,45.84],
    [359927,"2023-09-20T11:40:00",31.04,"322",206,0.15,3,1.34,null,4.39,47.08],
    [359928,"2023-09-20T11:50:00",31.02,"321",206,0.15,3,1.34,null,4.53,null],
    [359929,"2023-09-20T12:00:00",31.36,"321",205.7,0.15,3.18,1.34,null,5.22,43.31],
    [359930,"2023-09-20T12:10:00",31.3,"319",204.5,0.15,3.22,1.34,null,5.25,35.17],
    [359931,"2023-09-20T12:20:00",31.3,"319",204.7,0.15,3.22,1.34,null,4.67,35.71],
    [359932,"2023-09-20T12:30:00",31.32,"320",204.8,0.15,3.28,1.34,null,4.55,37.12],
    [359933,"2023-09-20T12:40:00",31.26,"319",204.1,0.15,3.18,1.33,null,4.46,33.28],
    [359934,"2023-09-20T12:50:00",31.22,"318",203.6,0.15,3.08,1.33,null,4.64,31.23],
    [359935,"2023-09-20T13:00:00",31.18,"318",204,0.15,3.11,1.32,null,4.57,36.71],
    [359936,"2023-09-20T13:10:00",31.24,"318",204.1,0.15,3.09,1.31,null,4.27,37.9],
    [359937,"2023-09-20T13:20:00",31.32,"319",204.3,0.15,3.18,1.31,null,4.21,38.77],
    [359938,"2023-09-20T13:30:00",31.29,"319",204.4,0.15,3.2,1.31,null,4.1,44.63],
    [359939,"2023-09-20T13:40:00",31.39,"319",204.3,0.15,3.2,1.31,null,4.14,39.38],
    [359940,"2023-09-20T13:50:00",31.36,"319",204.5,0.15,3.23,1.31,null,4.51,42.09],
    [359941,"2023-09-20T14:00:00",31.33,"319",204.4,0.15,3.19,1.3,null,4.3,38.35],
    [359942,"2023-09-20T14:10:00",31.47,"319",204.3,0.15,3.24,1.3,null,4.29,37.27],
    [359943,"2023-09-20T14:20:00",31.34,"318",203.9,0.15,3.16,1.3,null,4.26,40.99],
    [359944,"2023-09-20T14:30:00",31.3,"319",204.4,0.15,3.17,1.3,null,3.82,46.55],
    [359945,"2023-09-20T14:40:00",31.27,"320",204.9,0.15,3.15,1.29,null,3.85,44.2],
    [359946,"2023-09-20T14:50:00",31.19,"320",205.1,0.15,3.09,1.29,null,4.18,48.09],
    [359947,"2023-09-20T15:00:00",31.22,"320",205.1,0.15,3.07,1.29,null,4.29,44.7],
    [359948,"2023-09-20T15:10:00",31.24,"320",204.9,0.15,3.06,1.29,null,4.36,43.95],
    [359949,"2023-09-20T15:20:00",31.24,"320",204.8,0.15,3.08,1.29,null,4.08,45.9],
    [359950,"2023-09-20T15:30:00",31.21,"319",204.3,0.15,3.06,1.28,null,4.27,42.23],
    [359951,"2023-09-20T15:40:00",31.23,"318",204.1,0.15,3.04,1.29,null,4.27,42.14],
    [359952,"2023-09-20T15:50:00",31.23,"318",203.6,0.15,3.07,1.28,null,4.35,37.62],
    [359953,"2023-09-20T16:00:00",31.24,"318",203.5,0.15,3.07,1.27,null,4.35,41.26],
    [359954,"2023-09-20T16:10:00",31.33,"318",203.6,0.15,3.11,1.26,null,4.94,35.96],
    [359955,"2023-09-20T16:20:00",31.25,"317",203.1,0.15,3.11,1.25,null,4.4,34.89],
    [359956,"2023-09-20T16:30:00",31.27,"317",203.2,0.15,3.09,1.24,null,4.56,35.15],
    [359957,"2023-09-20T16:40:00",31.2,"317",203.1,0.15,3.11,1.23,null,4,34.85],
    [359958,"2023-09-20T16:50:00",31.18,"317",203.1,0.15,3.08,1.22,null,4.23,34.99],
    [359959,"2023-09-20T17:00:00",31.23,"317",203.1,0.15,3.09,1.2,null,4.51,33.96],
    [359960,"2023-09-20T17:10:00",31.2,"317",203.1,0.15,3.09,1.2,null,4.14,27.79],
    [359961,"2023-09-20T17:20:00",31.31,"317",203.2,0.15,3.07,1.18,null,4.61,34.74],
    [359962,"2023-09-20T17:30:00",31.27,"317",203.2,0.15,3.07,1.17,null,4.35,36.89],
    [359963,"2023-09-20T17:40:00",31.2,"317",203.2,0.15,3.07,1.17,null,4.46,32.37],
    [359964,"2023-09-20T17:50:00",31.22,"317",203.2,0.15,3.04,1.16,null,4.18,34.86],
    [359965,"2023-09-20T18:00:00",31.16,"317",203.4,0.15,3.03,1.16,null,4.82,34.08],
    [359966,"2023-09-20T18:10:00",31.17,"318",203.5,0.15,3,1.16,null,4.1,35.09],
    [359967,"2023-09-20T18:20:00",31.18,"317",203.4,0.15,2.98,1.15,null,4.11,35.38],
    [359968,"2023-09-20T18:30:00",31.1,"318",203.6,0.15,2.96,1.15,null,4.32,35.01],
    [359969,"2023-09-20T18:40:00",31.07,"318",203.7,0.15,2.95,1.15,null,4.1,36.55],
    [359970,"2023-09-20T18:50:00",31.13,"318",203.7,0.15,2.95,1.16,null,4.17,37.93],
    [359971,"2023-09-20T19:00:00",31.12,"318",203.8,0.15,2.92,1.17,null,4.02,36.93],
    [359972,"2023-09-20T19:10:00",31.08,"318",204,0.15,2.92,1.17,null,4.36,31.21],
    [359973,"2023-09-20T19:20:00",31.05,"318",204.1,0.15,2.91,1.18,null,3.89,29.36],
    [359974,"2023-09-20T19:30:00",31.09,"318",204.1,0.15,2.89,1.21,null,4.46,26.39],
    [359975,"2023-09-20T19:40:00",31.01,"319",204.4,0.15,2.88,1.23,null,3.37,25.51],
    [359976,"2023-09-20T19:50:00",31.09,"318",204,0.15,2.83,1.25,null,3.34,27.12],
    [359977,"2023-09-20T20:00:00",31.09,"318",204,0.15,2.77,1.26,null,5.15,30.22],
    [359978,"2023-09-20T20:10:00",31.11,"319",204.4,0.15,2.83,1.3,null,4.35,32.99],
    [359979,"2023-09-20T20:20:00",31.09,"319",204.1,0.15,2.9,1.32,null,3.99,39.03],
    [359980,"2023-09-20T20:30:00",30.97,"319",204.3,0.15,2.9,1.31,null,3.7,41.93],
    [359981,"2023-09-20T20:40:00",30.98,"319",204.4,0.15,2.87,1.32,null,3.62,35.54],
    [359982,"2023-09-20T20:50:00",30.94,"319",204.5,0.15,2.85,1.33,null,3.57,34.09],
    [359983,"2023-09-20T21:00:00",30.94,"319",204.3,0.15,2.88,1.32,null,3.68,36.59],
    [359984,"2023-09-20T21:10:00",30.93,"319",204.4,0.15,2.87,1.33,null,3.93,37.91],
    [359985,"2023-09-20T21:20:00",30.92,"319",204.4,0.15,2.9,1.33,null,3.59,36.28],
    [359986,"2023-09-20T21:30:00",30.93,"319",204.3,0.15,2.88,1.34,null,3.53,33.82],
    [359987,"2023-09-20T21:40:00",30.94,"319",204.3,0.15,2.87,1.35,null,3.55,36.29],
    [359988,"2023-09-20T21:50:00",30.91,"319",204.4,0.15,2.88,1.35,null,3.52,34.38],
    [359989,"2023-09-20T22:00:00",30.9,"319",204.4,0.15,2.87,1.35,null,3.56,32.1],
    [359990,"2023-09-20T22:10:00",30.9,"319",204.4,0.15,2.86,1.35,null,3.67,31.47],
    [359991,"2023-09-20T22:20:00",30.9,"321",205.8,0.15,2.85,1.36,null,3.55,37.59],
    [359992,"2023-09-20T22:30:00",30.9,"323",207.1,0.15,2.81,1.36,null,3.45,34.03],
    [359993,"2023-09-20T22:40:00",30.91,"324",207.3,0.15,2.78,1.36,null,3.47,32.21],
    [359994,"2023-09-20T22:50:00",30.89,"320",205.1,0.15,2.76,1.36,null,3.61,31],
    [359995,"2023-09-20T23:00:00",30.87,"320",204.9,0.15,2.81,1.36,null,3.51,27.02],
    [359996,"2023-09-20T23:10:00",30.89,"323",206.7,0.15,2.82,1.36,null,3.21,32.99],
    [359997,"2023-09-20T23:20:00",30.88,"320",204.8,0.15,2.81,1.35,null,3.24,31.41],
    [359998,"2023-09-20T23:30:00",30.86,"319",204.7,0.15,2.77,1.34,null,3.25,34.19],
    [359999,"2023-09-20T23:40:00",30.86,"320",205.1,0.15,2.77,1.33,null,3.07,33.36],
    [360000,"2023-09-20T23:50:00",30.87,"320",205,0.15,2.79,1.33,null,3.11,34.22],
    [360001,"2023-09-21T00:00:00",30.87,"320",205.2,0.15,2.83,1.33,null,3.31,35.18],
    [360002,"2023-09-21T00:10:00",30.84,"320",205.3,0.15,2.88,1.33,null,3.22,30.36],
    [360003,"2023-09-21T00:20:00",30.83,"320",204.9,0.15,2.92,1.33,null,3.33,35.87],
    [360004,"2023-09-21T00:30:00",30.81,"319",204.7,0.15,2.91,1.33,null,3.19,33.2],
    [360005,"2023-09-21T00:40:00",30.81,"319",204.6,0.15,2.88,1.33,null,3.23,34.46],
    [360006,"2023-09-21T00:50:00",30.8,"319",204.5,0.15,2.89,1.33,null,3.32,33.95],
    [360007,"2023-09-21T01:00:00",30.8,"319",204.6,0.15,2.9,1.33,null,3.34,34.05],
    [360008,"2023-09-21T01:10:00",30.82,"319",204.6,0.15,2.78,1.33,null,3.18,35.19],
    [360009,"2023-09-21T01:20:00",30.82,"319",204.6,0.15,2.87,1.34,null,3.1,38.91],
    [360010,"2023-09-21T01:30:00",30.79,"319",204.6,0.15,2.67,1.34,null,3.02,32.04],
    [360011,"2023-09-21T01:40:00",30.84,"319",204.6,0.15,2.85,1.34,null,3.29,39.18],
    [360012,"2023-09-21T01:50:00",30.85,"319",204.1,0.15,2.89,1.34,null,3.54,39.74],
    [360013,"2023-09-21T02:00:00",30.81,"319",204.3,0.15,2.92,1.33,null,3.29,40.34],
    [360014,"2023-09-21T02:10:00",30.81,"319",204.2,0.15,2.95,1.32,null,3.32,39.4],
    [360015,"2023-09-21T02:20:00",30.81,"318",204.1,0.15,2.93,1.32,null,3.46,40.72],
    [360016,"2023-09-21T02:30:00",30.82,"318",204.1,0.15,2.9,1.32,null,3.51,40.37],
    [360017,"2023-09-21T02:40:00",30.79,"319",204.2,0.15,2.88,1.32,null,3.44,35.75],
    [360018,"2023-09-21T02:50:00",30.78,"319",204.1,0.15,2.88,1.32,null,3.6,35.16],
    [360019,"2023-09-21T03:00:00",30.74,"319",204.1,0.15,2.89,1.32,null,3.38,35.09],
    [360020,"2023-09-21T03:10:00",30.75,"319",204.1,0.15,2.87,1.31,null,3.48,35.4],
    [360021,"2023-09-21T03:20:00",30.77,"318",204,0.15,2.85,1.3,null,3.34,37.16],
    [360022,"2023-09-21T03:30:00",30.84,"318",203.8,0.15,2.87,1.27,null,3.5,35.65],
    [360023,"2023-09-21T03:40:00",30.75,"318",203.9,0.15,2.86,1.26,null,3.4,33.4],
    [360024,"2023-09-21T03:50:00",30.74,"318",203.8,0.15,2.86,1.24,null,3.47,34],
    [360025,"2023-09-21T04:00:00",30.78,"318",203.6,0.15,2.87,1.22,null,3.74,37.75],
    [360026,"2023-09-21T04:10:00",30.78,"318",203.5,0.15,2.9,1.21,null,3.58,39.85],
    [360027,"2023-09-21T04:20:00",30.74,"318",203.5,0.15,2.87,1.19,null,3.63,39.07],
    [360028,"2023-09-21T04:30:00",30.72,"318",203.5,0.15,2.85,1.17,null,3.74,39.25],
    [360029,"2023-09-21T04:40:00",30.81,"317",203.3,0.15,2.87,1.15,null,3.78,31.92],
    [360030,"2023-09-21T04:50:00",30.75,"317",203.4,0.15,2.86,1.13,null,3.75,39.32],
    [360031,"2023-09-21T05:00:00",30.73,"317",203.4,0.15,2.85,1.1,null,3.63,36.66],
    [360032,"2023-09-21T05:10:00",30.75,"317",203.3,0.15,2.82,1.09,null,3.78,35.43],
    [360033,"2023-09-21T05:20:00",30.72,"317",203.3,0.15,2.84,1.07,null,3.67,39.02],
    [360034,"2023-09-21T05:30:00",30.73,"317",203.3,0.15,2.83,1.05,null,3.82,38.8],
    [360035,"2023-09-21T05:40:00",30.72,"317",203.3,0.15,2.82,1.04,null,3.59,39.56],
    [360036,"2023-09-21T05:50:00",30.74,"317",203.3,0.15,2.79,1.03,null,3.65,35.52],
    [360037,"2023-09-21T06:00:00",30.7,"317",203.4,0.15,2.79,1.01,null,3.73,38.16],
    [360038,"2023-09-21T06:10:00",30.71,"317",203.4,0.15,2.77,0.99,null,3.65,37.72],
    [360039,"2023-09-21T06:20:00",30.7,"317",203.4,0.15,2.76,0.98,null,4.14,36.18],
    [360040,"2023-09-21T06:30:00",30.72,"317",203.1,0.15,2.74,0.96,null,3.93,38.41],
    [360041,"2023-09-21T06:40:00",30.68,"317",203.4,0.15,2.73,0.95,null,4.18,37.02],
    [360042,"2023-09-21T06:50:00",30.67,"317",203.3,0.15,2.7,0.93,null,4.09,42.28],
    [360043,"2023-09-21T07:00:00",30.66,"317",203.2,0.15,2.7,0.93,null,4.1,39.92],
    [360044,"2023-09-21T07:10:00",30.68,"316",202.5,0.15,2.7,0.92,null,3.81,32.56],
    [360045,"2023-09-21T07:20:00",30.69,"315",202,0.15,2.7,0.91,null,3.77,40.06],
    [360046,"2023-09-21T07:30:00",30.64,"317",203,0.15,2.69,0.91,null,4.32,39.71],
    [360047,"2023-09-21T07:40:00",30.65,"316",202.3,0.15,2.67,0.91,null,3.71,36.31],
    [360048,"2023-09-21T07:50:00",30.68,"314",201.2,0.15,2.71,0.92,null,4.16,41.46],
    [360049,"2023-09-21T08:00:00",30.65,"316",202.3,0.15,2.7,0.94,null,4.07,39.1],
    [360050,"2023-09-21T08:10:00",30.65,"316",202.5,0.15,2.7,0.94,null,4.1,42.02],
    [360051,"2023-09-21T08:20:00",30.73,"312",199.9,0.15,2.71,0.96,null,3.72,43.13],
    [360052,"2023-09-21T08:30:00",30.71,"313",200.6,0.15,2.69,0.98,null,3.8,42.8],
    [360053,"2023-09-21T08:40:00",30.69,"315",201.7,0.15,2.66,1.01,null,3.87,42.81],
    [360054,"2023-09-21T08:50:00",30.73,"313",200.5,0.15,2.66,1.04,null,3.48,38.82],
    [360055,"2023-09-21T09:00:00",30.61,"317",203,0.15,2.54,1.08,null,4.27,40.94],
    [360056,"2023-09-21T09:10:00",30.63,"319",204.4,0.15,2.59,1.12,null,4.53,38.2],
    [360057,"2023-09-21T09:20:00",30.67,"318",204.1,0.15,2.66,1.16,null,4.54,41.78],
    [360058,"2023-09-21T09:30:00",30.79,"313",200.4,0.15,2.74,1.21,null,3.82,50.89],
    [360059,"2023-09-21T09:40:00",30.84,"312",199.9,0.15,2.72,1.27,null,3.76,50.61],
    [360060,"2023-09-21T09:50:00",30.81,"311",199.4,0.14,2.74,1.31,null,3.86,52.01],
    [360061,"2023-09-21T10:00:00",30.94,"313",200.9,0.15,2.77,1.33,null,4.04,54.27],
    [360062,"2023-09-21T10:10:00",30.88,"310",198.9,0.14,2.76,1.34,null,3.53,49.57],
    [360063,"2023-09-21T10:20:00",30.92,"310",198.6,0.14,2.8,1.34,null,3.86,54.08],
    [360064,"2023-09-21T10:30:00",30.93,"311",199.3,0.14,2.81,1.34,null,4.13,54.8],
    [360065,"2023-09-21T10:40:00",30.95,"312",199.9,0.15,2.77,1.34,null,3.93,53.37],
    [360066,"2023-09-21T10:50:00",31.03,"311",199.4,0.14,2.78,1.34,null,3.61,51.45],
    [360067,"2023-09-21T11:00:00",30.92,"310",198.5,0.14,2.77,1.35,null,3.61,52.24],
    [360068,"2023-09-21T11:10:00",30.88,"310",198.4,0.14,2.75,1.37,null,3.65,51.58],
    [360069,"2023-09-21T11:20:00",30.86,"310",198.6,0.14,2.71,1.4,null,3.74,50.59],
    [360070,"2023-09-21T11:30:00",30.85,"310",198.8,0.14,2.69,1.34,null,3.59,51.73],
    [360071,"2023-09-21T11:40:00",30.85,"310",198.8,0.14,2.66,1.34,null,4.04,48.1],
    [360072,"2023-09-21T11:50:00",30.96,"311",199.1,0.14,2.72,1.35,null,3.92,48.53],
    [360073,"2023-09-21T12:00:00",31.17,"318",203.9,0.15,2.97,1.35,null,4.08,45.05],
    [360074,"2023-09-21T12:10:00",31.02,"312",199.7,0.14,2.79,1.35,null,3.63,37.22],
    [360075,"2023-09-21T12:20:00",31.03,"312",200,0.15,2.72,1.35,null,4.41,45.71],
    [360076,"2023-09-21T12:30:00",31.28,"313",200.8,0.15,2.82,1.34,null,4.23,46.57],
    [360077,"2023-09-21T12:40:00",31.39,"313",200.4,0.15,2.97,1.33,null,4.45,51.11],
    [360078,"2023-09-21T12:50:00",31.42,"314",200.9,0.15,2.95,1.32,null,4.39,48.1],
    [360079,"2023-09-21T13:00:00",31.73,"316",202.5,0.15,3.22,1.34,null,4.78,42.55],
    [360080,"2023-09-21T13:10:00",31.42,"313",200.7,0.15,3.02,1.35,null,4.11,47.2],
    [360081,"2023-09-21T13:20:00",31.21,"312",200,0.15,2.82,1.34,null,3.74,47.84],
    [360082,"2023-09-21T13:30:00",31.11,"312",199.8,0.15,2.74,1.32,null,3.63,49.04],
    [360083,"2023-09-21T13:40:00",31.15,"311",199.3,0.14,2.78,1.3,null,3.82,50.2],
    [360084,"2023-09-21T13:50:00",31.18,"311",199.3,0.14,2.82,1.29,null,3.29,51.48],
    [360085,"2023-09-21T14:00:00",31.18,"311",199.4,0.14,2.76,1.29,null,3.5,49.56],
    [360086,"2023-09-21T14:10:00",31.15,"311",199.5,0.14,2.82,1.29,null,3.4,48.13],
    [360087,"2023-09-21T14:20:00",31.18,"311",199.4,0.14,2.82,1.29,null,3.5,50.25],
    [360088,"2023-09-21T14:30:00",31.2,"311",199.4,0.14,2.8,1.28,null,3.74,52.7],
    [360089,"2023-09-21T14:40:00",31.14,"312",199.7,0.14,2.77,1.28,null,3.41,49.92],
    [360090,"2023-09-21T14:50:00",31.08,"313",200.4,0.15,2.74,1.27,null,3.32,54.38],
    [360091,"2023-09-21T15:00:00",31.04,"313",200.5,0.15,2.7,1.27,null,3.43,49.43],
    [360092,"2023-09-21T15:10:00",31,"312",199.8,0.15,2.69,1.28,null,3.32,55.34],
    [360093,"2023-09-21T15:20:00",31.01,"311",199.6,0.14,2.68,1.28,null,3.16,55.32],
    [360094,"2023-09-21T15:30:00",30.98,"311",199.1,0.14,2.68,1.29,null,3.08,57.59],
    [360095,"2023-09-21T15:40:00",30.97,"311",199,0.14,2.68,1.29,null,3.46,59.38],
    [360096,"2023-09-21T15:50:00",30.97,"310",198.9,0.14,2.66,1.29,null,3.01,54.25],
    [360097,"2023-09-21T16:00:00",30.97,"310",198.7,0.14,2.66,1.28,null,3.26,56.46],
    [360098,"2023-09-21T16:10:00",30.96,"310",198.5,0.14,2.65,1.28,null,3.11,57.85],
    [360099,"2023-09-21T16:20:00",30.99,"310",198.5,0.14,2.65,1.28,null,3.44,58.95],
    [360100,"2023-09-21T16:30:00",31.01,"310",198.6,0.14,2.66,1.28,null,3.1,57.23],
    [360101,"2023-09-21T16:40:00",31.03,"310",198.5,0.14,2.67,1.28,null,3.17,56.01],
    [360102,"2023-09-21T16:50:00",30.97,"309",198,0.14,2.68,1.28,null,3.24,61.08],
    [360103,"2023-09-21T17:00:00",30.94,"308",197.6,0.14,2.7,1.29,null,3.33,56.08],
    [360104,"2023-09-21T17:10:00",30.97,"308",197.7,0.14,2.68,1.29,null,3.32,55.58],
    [360105,"2023-09-21T17:20:00",31.04,"309",198.1,0.14,2.69,1.28,null,3.6,52.98],
    [360106,"2023-09-21T17:30:00",31.01,"308",197.2,0.14,2.71,1.29,null,3.78,54.87],
    [360107,"2023-09-21T17:40:00",30.98,"307",196.6,0.14,2.73,1.3,null,3.41,55.58],
    [360108,"2023-09-21T17:50:00",30.97,"306",196.3,0.14,2.75,1.3,null,3.45,55.45],
    [360109,"2023-09-21T18:00:00",31.02,"307",196.9,0.14,2.75,1.3,null,3.38,54.99],
    [360110,"2023-09-21T18:10:00",31.02,"307",196.8,0.14,2.76,1.3,null,3.53,52],
    [360111,"2023-09-21T18:20:00",30.96,"305",195.3,0.14,2.8,1.3,null,3.56,54.7],
    [360112,"2023-09-21T18:30:00",30.99,"306",196.2,0.14,2.78,1.3,null,3.61,45.57],
    [360113,"2023-09-21T18:40:00",31,"307",196.5,0.14,2.74,1.3,null,3.66,52.5],
    [360114,"2023-09-21T18:50:00",30.98,"306",195.8,0.14,2.84,1.3,null,3.58,48.28],
    [360115,"2023-09-21T19:00:00",30.96,"305",195.2,0.14,2.87,1.31,null,3.49,47.97],
    [360116,"2023-09-21T19:10:00",30.96,"304",194.8,0.14,2.82,1.32,null,3.57,50.07],
    [360117,"2023-09-21T19:20:00",30.98,"305",195.7,0.14,2.84,1.32,null,3.46,52.15],
    [360118,"2023-09-21T19:30:00",30.9,"303",193.9,0.14,3.03,1.31,null,3.42,50.5],
    [360119,"2023-09-21T19:40:00",30.91,"302",193.6,0.14,3.11,1.36,null,3.37,49.87],
    [360120,"2023-09-21T19:50:00",30.89,"302",193.6,0.14,3.08,1.36,null,3.72,48.95],
    [360121,"2023-09-21T20:00:00",30.87,"302",193.5,0.14,3.13,1.34,null,3.55,43.97],
    [360122,"2023-09-21T20:10:00",30.87,"302",193.7,0.14,3.11,1.35,null,3.32,47.99],
    [360123,"2023-09-21T20:20:00",30.84,"303",194,0.14,3.12,1.36,null,3.31,49.42],
    [360124,"2023-09-21T20:30:00",30.81,"304",194.8,0.14,3.1,1.37,null,3.64,53.81],
    [360125,"2023-09-21T20:40:00",30.81,"302",193.7,0.14,3.24,1.37,null,3.32,45.52],
    [360126,"2023-09-21T20:50:00",30.8,"302",193.5,0.14,3.25,1.37,null,3.25,46.52],
    [360127,"2023-09-21T21:00:00",30.89,"302",193.3,0.14,3.13,1.36,null,3.3,48.63],
    [360128,"2023-09-21T21:10:00",30.85,"301",193.1,0.14,3.16,1.37,null,3.3,44.12],
    [360129,"2023-09-21T21:20:00",30.73,"301",192.9,0.14,3.38,1.35,null,3.23,48.82],
    [360130,"2023-09-21T21:30:00",30.82,"301",193.2,0.14,3.2,1.37,null,3.49,50.57],
    [360131,"2023-09-21T21:40:00",30.82,"301",193.1,0.14,3.21,1.36,null,3.38,46.73],
    [360132,"2023-09-21T21:50:00",30.71,"301",192.7,0.14,3.39,1.36,null,3.22,46.27],
    [360133,"2023-09-21T22:00:00",30.73,"301",192.9,0.14,3.38,1.35,null,3.21,45.12],
    [360134,"2023-09-21T22:10:00",30.73,"301",192.9,0.14,3.34,1.35,null,3.21,45.47],
    [360135,"2023-09-21T22:20:00",30.71,"301",192.8,0.14,3.32,1.35,null,3.37,48.72],
    [360136,"2023-09-21T22:30:00",30.67,"301",192.8,0.14,3.37,1.33,null,3.1,48.38],
    [360137,"2023-09-21T22:40:00",30.7,"301",192.8,0.14,3.37,1.33,null,2.99,48.78],
    [360138,"2023-09-21T22:50:00",30.76,"301",192.9,0.14,3.26,1.34,null,3.11,46.65],
    [360139,"2023-09-21T23:00:00",30.75,"301",193,0.14,3.23,1.35,null,3.16,47.32],
    [360140,"2023-09-21T23:10:00",30.74,"301",193,0.14,3.2,1.35,null,3.01,47.38],
    [360141,"2023-09-21T23:20:00",30.75,"301",193,0.14,3.21,1.34,null,3.23,47.2],
    [360142,"2023-09-21T23:30:00",30.71,"301",192.8,0.14,3.23,1.34,null,3.09,47.17],
    [360143,"2023-09-21T23:40:00",30.75,"301",193,0.14,3.23,1.34,null,3.15,44.79],
    [360144,"2023-09-21T23:50:00",30.75,"301",193,0.14,3.21,1.33,null,3.01,48.78],
    [360145,"2023-09-22T00:00:00",30.72,"301",192.9,0.14,3.2,1.34,null,3.33,44.36],
    [360146,"2023-09-22T00:10:00",30.68,"301",192.8,0.14,3.2,1.34,null,3.12,45.95],
    [360147,"2023-09-22T00:20:00",30.72,"301",192.9,0.14,3.17,1.34,null,3.03,45.71],
    [360148,"2023-09-22T00:30:00",30.68,"301",192.8,0.14,3.15,1.32,null,2.98,46.44],
    [360149,"2023-09-22T00:40:00",30.75,"301",193,0.14,3.13,1.32,null,3.05,48.69],
    [360150,"2023-09-22T00:50:00",30.78,"301",193,0.14,3.13,1.32,null,3.16,46.72],
    [360151,"2023-09-22T01:00:00",30.7,"301",193,0.14,3.13,1.32,null,3,45.55],
    [360152,"2023-09-22T01:10:00",30.72,"301",193,0.14,3.12,1.31,null,3.25,46.1],
    [360153,"2023-09-22T01:20:00",30.76,"301",193.1,0.14,3.14,1.3,null,3.32,47.9],
    [360154,"2023-09-22T01:30:00",30.68,"301",192.9,0.14,3.12,1.31,null,3.14,47.4],
    [360155,"2023-09-22T01:40:00",30.79,"301",192.9,0.14,3.12,1.31,null,3.43,49.3],
    [360156,"2023-09-22T01:50:00",30.79,"301",193.1,0.14,3.15,1.3,null,3.12,48.28],
    [360157,"2023-09-22T02:00:00",30.7,"301",193.2,0.14,3.11,1.31,null,3.06,48.49],
    [360158,"2023-09-22T02:10:00",30.77,"302",193.2,0.14,3.11,1.33,null,3.08,47.1],
    [360159,"2023-09-22T02:20:00",30.72,"302",193.3,0.14,3.14,1.33,null,2.96,49.19],
    [360160,"2023-09-22T02:30:00",30.78,"301",193.1,0.14,3.15,1.33,null,3.29,50.2],
    [360161,"2023-09-22T02:40:00",30.74,"301",193.1,0.14,3.12,1.32,null,3.09,48.49],
    [360162,"2023-09-22T02:50:00",30.71,"301",193.2,0.14,3.1,1.32,null,3.19,50.12],
    [360163,"2023-09-22T03:00:00",30.74,"302",193.3,0.14,3.1,1.32,null,3.05,49.4],
    [360164,"2023-09-22T03:10:00",30.76,"302",193.3,0.14,3.11,1.32,null,3.21,50.32],
    [360165,"2023-09-22T03:20:00",30.83,"302",193.3,0.14,3.12,1.3,null,3.31,53.5],
    [360166,"2023-09-22T03:30:00",30.86,"302",193.4,0.14,3.13,1.31,null,3.53,47.2],
    [360167,"2023-09-22T03:40:00",30.78,"302",193.5,0.14,3.13,1.3,null,3.37,48.18],
    [360168,"2023-09-22T03:50:00",30.75,"302",193.5,0.14,3.11,1.29,null,3.32,45.8],
    [360169,"2023-09-22T04:00:00",30.76,"302",193.6,0.14,3.07,1.3,null,3.3,48.12],
    [360170,"2023-09-22T04:10:00",30.81,"302",193.6,0.14,3.07,1.28,null,3.28,47.89],
    [360171,"2023-09-22T04:20:00",30.82,"302",193.8,0.14,3.08,1.27,null,3.45,45.95],
    [360172,"2023-09-22T04:30:00",30.81,"303",194,0.14,3.1,1.25,null,3.42,51.21],
    [360173,"2023-09-22T04:40:00",30.77,"303",194.2,0.14,3.08,1.23,null,3.34,42.49],
    [360174,"2023-09-22T04:50:00",30.75,"304",194.5,0.14,3.07,1.22,null,3.5,47.77],
    [360175,"2023-09-22T05:00:00",30.73,"304",194.9,0.14,3.05,1.2,null,3.36,51.29],
    [360176,"2023-09-22T05:10:00",30.8,"305",195.3,0.14,3.07,1.19,null,3.4,47.46],
    [360177,"2023-09-22T05:20:00",30.75,"306",196.2,0.14,3.04,1.16,null,3.52,47.56],
    [360178,"2023-09-22T05:30:00",30.72,"307",196.5,0.14,3.08,1.15,null,3.43,47.52],
    [360179,"2023-09-22T05:40:00",30.74,"307",196.9,0.14,3.07,1.13,null,3.51,46.73],
    [360180,"2023-09-22T05:50:00",30.71,"307",196.8,0.14,3.07,1.12,null,3.47,49.81],
    [360181,"2023-09-22T06:00:00",30.78,"306",196.4,0.14,3.1,1.09,null,3.72,49.97],
    [360182,"2023-09-22T06:10:00",30.71,"308",197.2,0.14,3.08,1.08,null,3.59,46.49],
    [360183,"2023-09-22T06:20:00",30.69,"309",197.9,0.14,3.04,1.07,null,3.73,51.84],
    [360184,"2023-09-22T06:30:00",30.72,"308",197.6,0.14,3.07,1.05,null,3.8,53.92],
    [360185,"2023-09-22T06:40:00",30.76,"306",196,0.14,3.09,1.04,null,3.82,48.07],
    [360186,"2023-09-22T06:50:00",30.7,"308",197.3,0.14,3.13,1.03,null,3.61,51.9],
    [360187,"2023-09-22T07:00:00",30.75,"305",195.2,0.14,3.1,1.03,null,3.66,53.8],
    [360188,"2023-09-22T07:10:00",30.72,"305",195.6,0.14,3.02,1.01,null,3.49,59.43],
    [360189,"2023-09-22T07:20:00",30.66,"309",197.7,0.14,3.02,1.01,null,4.01,54.07],
    [360190,"2023-09-22T07:30:00",30.69,"306",196.4,0.14,3.06,0.99,null,3.74,49.98],
    [360191,"2023-09-22T07:40:00",30.66,"308",197.5,0.14,3.05,0.98,null,3.65,55.96],
    [360192,"2023-09-22T07:50:00",30.77,"301",192.8,0.14,3.13,0.97,null,3.63,52.92],
    [360193,"2023-09-22T08:00:00",30.7,"304",195.1,0.14,3.03,0.96,null,3.44,57.53],
    [360194,"2023-09-22T08:10:00",30.74,"302",193.5,0.14,3.02,0.96,null,3.56,57],
    [360195,"2023-09-22T08:20:00",30.69,"305",195.6,0.14,3.03,0.95,null,3.76,54.76],
    [360196,"2023-09-22T08:30:00",30.75,"302",193.6,0.14,3.03,0.95,null,3.6,53.08],
    [360197,"2023-09-22T08:40:00",30.72,"304",194.8,0.14,3.03,0.96,null,3.81,50.08],
    [360198,"2023-09-22T08:50:00",30.81,"300",192.4,0.14,3.12,0.97,null,3.62,54.15],
    [360199,"2023-09-22T09:00:00",30.8,"301",192.8,0.14,3.1,0.99,null,3.54,51.56],
    [360200,"2023-09-22T09:10:00",30.83,"300",192.3,0.14,3.11,1.02,null,3.56,52.45],
    [360201,"2023-09-22T09:20:00",30.81,"303",193.9,0.14,3.04,1.04,null,3.8,48.91],
    [360202,"2023-09-22T09:30:00",30.91,"299",191.5,0.14,3.11,1.06,null,3.4,49.56],
    [360203,"2023-09-22T09:40:00",30.93,"300",192.2,0.14,3.1,1.09,null,4.34,43.22],
    [360204,"2023-09-22T09:50:00",30.8,"303",194.4,0.14,2.95,1.12,null,3.88,49.01],
    [360205,"2023-09-22T10:00:00",30.82,"303",194.3,0.14,2.9,1.15,null,5.06,45.48],
    [360206,"2023-09-22T10:10:00",30.87,"303",194.3,0.14,2.92,1.2,null,4.01,50.53],
    [360207,"2023-09-22T10:20:00",30.96,"305",195.2,0.14,3.03,1.25,null,4.68,53.4],
    [360208,"2023-09-22T10:30:00",30.96,"299",191.7,0.14,3.09,1.3,null,3.89,62.89],
    [360209,"2023-09-22T10:40:00",30.98,"297",190.6,0.14,3.07,1.33,null,3.6,65.04],
    [360210,"2023-09-22T10:50:00",31.1,"297",190.3,0.14,3.13,1.34,null,3.58,57.49],
    [360211,"2023-09-22T11:00:00",31.23,"298",191.3,0.14,3.17,1.34,null,3.99,null],
    [360212,"2023-09-22T11:10:00",31.29,"296",189.4,0.14,3.2,1.33,null,3.72,null],
    [360213,"2023-09-22T11:20:00",31.39,"296",189.6,0.14,3.28,1.33,null,3.99,null],
    [360214,"2023-09-22T11:30:00",31.31,"298",191.2,0.14,3.25,1.33,null,3.9,58.36],
    [360215,"2023-09-22T11:40:00",31.76,"299",191.6,0.14,3.44,1.34,null,3.8,58.15],
    [360216,"2023-09-22T11:50:00",31.44,"300",192,0.14,3.24,1.33,null,3.98,57.4],
    [360217,"2023-09-22T12:00:00",31.34,"297",190.5,0.14,3.29,1.34,null,3.87,55.7],
    [360218,"2023-09-22T12:10:00",32,"298",190.8,0.14,3.43,1.34,null,4.25,47.82],
    [360219,"2023-09-22T12:20:00",31.95,"298",191.1,0.14,3.55,1.33,null,4.22,49.29],
    [360220,"2023-09-22T12:30:00",32.36,"298",191,0.14,3.6,1.34,null,4.15,48.38],
    [360221,"2023-09-22T12:40:00",32.32,"299",191.8,0.14,3.54,1.34,null,4.69,null],
    [360222,"2023-09-22T12:50:00",31.42,"299",191.5,0.14,3.27,1.31,null,3.72,null],
    [360223,"2023-09-22T13:00:00",31.53,"298",191.2,0.14,3.29,1.33,null,4.25,null],
    [360224,"2023-09-22T13:10:00",31.53,"298",191,0.14,3.19,1.32,null,4.31,51.87],
    [360225,"2023-09-22T13:20:00",31.73,"299",191.4,0.14,3.21,1.31,null,3.53,55.39],
    [360226,"2023-09-22T13:30:00",31.39,"299",191.6,0.14,3.08,1.32,null,4,62.61],
    [360227,"2023-09-22T13:40:00",31.46,"298",191.2,0.14,3.18,1.31,null,3.9,60.8],
    [360228,"2023-09-22T13:50:00",31.26,"297",190.6,0.14,3.04,1.3,null,4.48,62.58],
    [360229,"2023-09-22T14:00:00",31.33,"296",190,0.14,3.09,1.31,null,3.82,56.77],
    [360230,"2023-09-22T14:10:00",31.22,"298",190.7,0.14,3.09,1.31,null,3.7,58.51],
    [360231,"2023-09-22T14:20:00",31.2,"298",191.3,0.14,3.1,1.3,null,3.7,53.66],
    [360232,"2023-09-22T14:30:00",31.16,"298",190.7,0.14,3.09,1.3,null,3.71,55.29],
    [360233,"2023-09-22T14:40:00",31.23,"297",190.2,0.14,3.12,1.3,null,3.54,57.93],
    [360234,"2023-09-22T14:50:00",31.2,"296",189.5,0.14,3.08,1.29,null,3.44,61.24],
    [360235,"2023-09-22T15:00:00",31.43,"296",189.5,0.14,3.2,1.28,null,3.81,64.03],
    [360236,"2023-09-22T15:10:00",31.37,"296",189.9,0.14,3.15,1.27,null,3.42,59.46],
    [360237,"2023-09-22T15:20:00",31.34,"297",190.5,0.14,3.07,1.27,null,3.72,56.15],
    [360238,"2023-09-22T15:30:00",31.38,"296",189.7,0.14,3.1,1.27,null,3.63,56.81],
    [360239,"2023-09-22T15:40:00",31.66,"294",188.7,0.14,3.24,1.28,null,3.82,56.84],
    [360240,"2023-09-22T15:50:00",31.5,"294",188.5,0.14,3.21,1.28,null,3.68,62.36],
    [360241,"2023-09-22T16:00:00",31.33,"293",188.1,0.14,3.13,1.27,null,3.53,64.92],
    [360242,"2023-09-22T16:10:00",31.15,"293",187.7,0.14,3.07,1.27,null,3.55,66.28],
    [360243,"2023-09-22T16:20:00",31.27,"293",187.9,0.14,3.09,1.27,null,3.72,64.28],
    [360244,"2023-09-22T16:30:00",31.25,"293",187.9,0.14,3.07,1.27,null,3.7,67.64],
    [360245,"2023-09-22T16:40:00",31.26,"293",188,0.14,3.04,1.26,null,3.48,61.19],
    [360246,"2023-09-22T16:50:00",31.28,"294",188.2,0.14,2.92,1.26,null,3.94,58.83],
    [360247,"2023-09-22T17:00:00",31.28,"294",188.2,0.14,2.99,1.27,null,3.77,61.8],
    [360248,"2023-09-22T17:10:00",31.26,"293",188,0.14,3,1.28,null,3.54,64.47],
    [360249,"2023-09-22T17:20:00",31.24,"293",188,0.14,3,1.27,null,3.62,59.87],
    [360250,"2023-09-22T17:30:00",31.23,"293",188,0.14,2.98,1.27,null,3.78,53.32],
    [360251,"2023-09-22T17:40:00",31.23,"293",187.9,0.14,2.99,1.29,null,3.83,62.29],
    [360252,"2023-09-22T17:50:00",31.19,"293",187.5,0.14,2.99,1.29,null,3.73,63.67],
    [360253,"2023-09-22T18:00:00",31.2,"293",187.7,0.14,2.97,1.29,null,3.76,65.53],
    [360254,"2023-09-22T18:10:00",31.19,"293",187.5,0.14,2.96,1.29,null,3.69,62.63],
    [360255,"2023-09-22T18:20:00",31.19,"292",187.2,0.14,2.95,1.3,null,3.84,null],
    [360256,"2023-09-22T18:30:00",31.18,"292",187.2,0.14,2.94,1.29,null,3.62,null],
    [360257,"2023-09-22T18:40:00",31.19,"293",187.6,0.14,2.92,1.29,null,3.29,null],
    [360258,"2023-09-22T18:50:00",31.2,"293",187.8,0.14,2.92,1.29,null,4.03,54.77],
    [360259,"2023-09-22T19:00:00",31.19,"293",187.5,0.14,2.93,1.31,null,3.44,null],
    [360260,"2023-09-22T19:10:00",31.19,"293",187.5,0.14,2.92,1.3,null,3.57,null],
    [360261,"2023-09-22T19:20:00",31.22,"292",187.1,0.14,2.93,1.3,null,3.56,null],
    [360262,"2023-09-22T19:30:00",31.2,"292",187.3,0.14,2.9,1.31,null,3.63,53.04],
    [360263,"2023-09-22T19:40:00",31.2,"293",187.6,0.14,2.87,1.31,null,3.97,49.26],
    [360264,"2023-09-22T19:50:00",31.24,"291",186.7,0.14,2.91,1.31,null,3.23,51.29],
    [360265,"2023-09-22T20:00:00",31.23,"292",187.1,0.14,2.89,1.31,null,3.11,56.44],
    [360266,"2023-09-22T20:10:00",31.23,"291",186.6,0.14,2.88,1.32,null,3.75,47.29],
    [360267,"2023-09-22T20:20:00",31.22,"291",186.8,0.14,2.84,1.32,null,3.43,45.84],
    [360268,"2023-09-22T20:30:00",31.21,"291",186.8,0.14,2.89,1.32,null,3.51,45.42],
    [360269,"2023-09-22T20:40:00",31.2,"292",187.3,0.14,2.81,1.33,null,3.23,42.38],
    [360270,"2023-09-22T20:50:00",31.18,"293",187.6,0.14,2.79,1.33,null,3.57,42.51],
    [360271,"2023-09-22T21:00:00",31.14,"293",187.7,0.14,2.82,1.33,null,3.51,54.31],
    [360272,"2023-09-22T21:10:00",31.15,"292",187.1,0.14,2.89,1.34,null,3.27,49.22],
    [360273,"2023-09-22T21:20:00",31.17,"291",186.6,0.14,2.92,1.35,null,3.21,50.26],
    [360274,"2023-09-22T21:30:00",31.16,"291",186.5,0.14,2.92,1.35,null,3.15,44.5],
    [360275,"2023-09-22T21:40:00",31.18,"290",186.1,0.13,2.93,1.34,null,3.79,49.93],
    [360276,"2023-09-22T21:50:00",31.19,"289",185.5,0.13,2.97,1.35,null,3.49,52.68],
    [360277,"2023-09-22T22:00:00",31.18,"289",185.4,0.13,2.96,1.33,null,3.56,52.66],
    [360278,"2023-09-22T22:10:00",31.18,"289",185.3,0.13,2.96,1.34,null,3.33,48.29],
    [360279,"2023-09-22T22:20:00",31.15,"289",185.5,0.13,2.91,1.35,null,4.54,52.35],
    [360280,"2023-09-22T22:30:00",31.15,"290",185.6,0.13,2.94,1.34,null,3.49,56.01],
    [360281,"2023-09-22T22:40:00",31.17,"291",186.3,0.14,2.9,1.34,null,3.43,54.72],
    [360282,"2023-09-22T22:50:00",31.21,"287",184.1,0.13,2.91,1.35,null,3.62,60.28],
    [360283,"2023-09-22T23:00:00",31.2,"287",184.1,0.13,2.96,1.34,null,3.69,50.44],
    [360284,"2023-09-22T23:10:00",31.2,"287",183.8,0.13,2.97,1.33,null,3.56,55.49],
    [360285,"2023-09-22T23:20:00",31.2,"287",183.8,0.13,3,1.33,null,3.65,60.42],
    [360286,"2023-09-22T23:30:00",31.19,"287",184.1,0.13,2.98,1.33,null,3.51,53.85],
    [360287,"2023-09-22T23:40:00",31.2,"287",183.6,0.13,2.99,1.32,null,3.55,56.07],
    [360288,"2023-09-22T23:50:00",31.21,"286",183.3,0.13,3.01,1.32,null,3.57,57.11],
    [360289,"2023-09-23T00:00:00",31.19,"286",183.6,0.13,2.99,1.32,null,3.32,57.46],
    [360290,"2023-09-23T00:10:00",31.2,"286",183.3,0.13,3.02,1.32,null,3.56,62.46],
    [360291,"2023-09-23T00:20:00",31.19,"286",183.3,0.13,3.02,1.32,null,3.32,60.16],
    [360292,"2023-09-23T00:30:00",31.19,"286",183.1,0.13,3.01,1.31,null,3.43,60.75],
    [360293,"2023-09-23T00:40:00",31.19,"285",183,0.13,3.02,1.31,null,3.45,61.44],
    [360294,"2023-09-23T00:50:00",31.2,"285",182.7,0.13,3.01,1.3,null,3.38,60.66],
    [360295,"2023-09-23T01:00:00",31.19,"285",182.7,0.13,3.01,1.3,null,3.59,63.72],
    [360296,"2023-09-23T01:10:00",31.19,"285",182.8,0.13,3.04,1.3,null,3.57,67.35],
    [360297,"2023-09-23T01:20:00",31.2,"284",182.3,0.13,3.03,1.28,null,3.54,70.35],
    [360298,"2023-09-23T01:30:00",31.17,"285",182.7,0.13,3.03,1.27,null,3.42,65.06],
    [360299,"2023-09-23T01:40:00",31.16,"285",182.7,0.13,3.04,1.31,null,3.51,63.86],
    [360300,"2023-09-23T01:50:00",31.16,"285",182.6,0.13,3.02,1.31,null,3.5,64.6],
    [360301,"2023-09-23T02:00:00",31.16,"285",182.5,0.13,3.05,1.31,null,3.66,67.6],
    [360302,"2023-09-23T02:10:00",31.16,"285",182.5,0.13,3.04,1.3,null,3.45,64.28],
    [360303,"2023-09-23T02:20:00",31.18,"284",182.1,0.13,3.06,1.32,null,3.51,69.94],
    [360304,"2023-09-23T02:30:00",31.14,"285",182.6,0.13,3.04,1.3,null,3.42,60.86],
    [360305,"2023-09-23T02:40:00",31.15,"284",182.2,0.13,3.03,1.3,null,3.74,64.7],
    [360306,"2023-09-23T02:50:00",31.18,"283",181.6,0.13,3.05,1.31,null,3.54,74.45],
    [360307,"2023-09-23T03:00:00",31.14,"284",182.1,0.13,3.04,1.3,null,3.5,67.77],
    [360308,"2023-09-23T03:10:00",31.15,"283",181.7,0.13,3.04,1.3,null,3.73,67.17],
    [360309,"2023-09-23T03:20:00",31.14,"283",181.7,0.13,3.04,1.3,null,3.62,66.4],
    [360310,"2023-09-23T03:30:00",31.13,"283",181.7,0.13,3.04,1.3,null,3.78,72.08],
    [360311,"2023-09-23T03:40:00",31.14,"283",181.6,0.13,3.06,1.29,null,3.55,67.75],
    [360312,"2023-09-23T03:50:00",31.13,"283",181.6,0.13,3.03,1.29,null,3.65,66.22],
    [360313,"2023-09-23T04:00:00",31.12,"283",181.6,0.13,3.02,1.27,null,3.72,68.28],
    [360314,"2023-09-23T04:10:00",31.13,"283",181.5,0.13,3.06,1.26,null,3.49,68.09],
    [360315,"2023-09-23T04:20:00",31.14,"283",181.3,0.13,3.04,1.24,null,3.55,67.69],
    [360316,"2023-09-23T04:30:00",31.13,"284",181.9,0.13,3.02,1.22,null,3.6,73],
    [360317,"2023-09-23T04:40:00",31.08,"284",182.3,0.13,2.97,1.21,null,3.45,null],
    [360318,"2023-09-23T04:50:00",31.12,"283",181.6,0.13,3,1.19,null,3.52,null],
    [360319,"2023-09-23T05:00:00",31.08,"286",183,0.13,3.01,1.18,null,3.31,null],
    [360320,"2023-09-23T05:10:00",31.07,"287",184.1,0.13,2.97,1.16,null,3.5,68.51],
    [360321,"2023-09-23T05:20:00",31.1,"285",182.4,0.13,3.03,1.14,null,3.59,71.46],
    [360322,"2023-09-23T05:30:00",31.06,"288",184.3,0.13,2.97,1.13,null,3.65,70.83],
    [360323,"2023-09-23T05:40:00",31.08,"284",182.3,0.13,3.05,1.11,null,3.56,78.9],
    [360324,"2023-09-23T05:50:00",31.06,"286",183.1,0.13,3,1.1,null,3.55,74.15],
    [360325,"2023-09-23T06:00:00",31.07,"283",181.1,0.13,3.04,1.08,null,3.45,81.79],
    [360326,"2023-09-23T06:10:00",31.02,"288",184.6,0.13,2.96,1.07,null,3.48,75.5],
    [360327,"2023-09-23T06:20:00",31.05,"283",181.4,0.13,3.02,1.07,null,3.61,82.75],
    [360328,"2023-09-23T06:30:00",31.02,"287",183.7,0.13,3.01,1.06,null,3.62,80.96],
    [360329,"2023-09-23T06:40:00",31.04,"281",179.9,0.13,3.05,1.05,null,3.65,null],
    [360330,"2023-09-23T06:50:00",31.01,"284",182,0.13,3.06,1.03,null,3.61,null],
    [360331,"2023-09-23T07:00:00",30.99,"285",183,0.13,3.01,1.02,null,3.55,null],
    [360332,"2023-09-23T07:10:00",31.01,"282",181,0.13,3.08,1.01,null,3.74,84.42],
    [360333,"2023-09-23T07:20:00",31.03,"278",178.3,0.13,2.98,1,null,3.47,98.48],
    [360334,"2023-09-23T07:30:00",31.05,"275",176.4,0.13,3.03,0.98,null,3.67,null],
    [360335,"2023-09-23T07:40:00",30.99,"282",180.9,0.13,2.92,0.97,null,3.5,87.11],
    [360336,"2023-09-23T07:50:00",31.01,"281",180.3,0.13,2.98,0.96,null,3.64,91.59],
    [360337,"2023-09-23T08:00:00",31.04,"276",177.2,0.13,3,0.96,null,3.57,88.85],
    [360338,"2023-09-23T08:10:00",31.04,"277",177.9,0.13,3.11,0.94,null,3.81,94.52],
    [360339,"2023-09-23T08:20:00",31.01,"283",181.2,0.13,2.98,0.94,null,3.64,92.81],
    [360340,"2023-09-23T08:30:00",31.04,"281",180,0.13,3.08,0.94,null,3.7,90.23],
    [360341,"2023-09-23T08:40:00",31.04,"282",180.6,0.13,3.01,0.94,null,3.79,83.2],
    [360342,"2023-09-23T08:50:00",31.03,"284",182.1,0.13,3,0.94,null,3.79,90.34],
    [360343,"2023-09-23T09:00:00",31.1,"278",178.3,0.13,2.96,0.93,null,3.55,89.19],
    [360344,"2023-09-23T09:10:00",31.08,"282",180.7,0.13,2.97,0.93,null,3.57,82.24],
    [360345,"2023-09-23T09:20:00",31.14,"278",178.3,0.13,3.1,0.94,null,3.51,85.11],
    [360346,"2023-09-23T09:30:00",31.16,"276",176.6,0.13,3.08,0.94,null,3.47,93.36],
    [360347,"2023-09-23T09:40:00",31.13,"279",178.8,0.13,2.94,0.95,null,3.6,null],
    [360348,"2023-09-23T09:50:00",31.16,"278",178,0.13,2.96,0.96,null,3.66,null],
    [360349,"2023-09-23T10:00:00",31.16,"278",178.3,0.13,2.99,0.99,null,3.59,94.01],
    [360350,"2023-09-23T10:10:00",31.16,"274",175.5,0.13,3.03,1,null,3.53,91.85],
    [360351,"2023-09-23T10:20:00",31.16,"273",175.1,0.13,3.08,1.03,null,3.59,91.25],
    [360352,"2023-09-23T10:30:00",31.21,"276",176.9,0.13,3.05,1.05,null,3.46,null],
    [360353,"2023-09-23T10:40:00",31.19,"279",178.7,0.13,2.94,1.08,null,3.51,85.17],
    [360354,"2023-09-23T10:50:00",31.14,"271",173.6,0.13,3.07,1.11,null,3.18,84.03],
    [360355,"2023-09-23T11:00:00",31.14,"271",173.4,0.13,3.02,1.33,null,3.3,87.08],
    [360356,"2023-09-23T11:10:00",31.14,"271",173.9,0.13,3.03,1.33,null,3.52,null],
    [360357,"2023-09-23T11:20:00",31.28,"288",184.8,0.13,2.73,1.35,null,4.47,null],
    [360358,"2023-09-23T11:30:00",31.4,"282",180.4,0.13,2.84,1.36,null,3.61,92.33],
    [360359,"2023-09-23T11:40:00",31.2,"275",176.1,0.13,2.97,1.35,null,3.33,86.62],
    [360360,"2023-09-23T11:50:00",31.17,"275",176.6,0.13,2.94,1.37,null,3.33,93.71],
    [360361,"2023-09-23T12:00:00",31.16,"276",176.7,0.13,2.9,1.33,null,3.86,102.7],
    [360362,"2023-09-23T12:10:00",31.18,"273",175.1,0.13,2.92,1.33,null,3.64,96.78],
    [360363,"2023-09-23T12:20:00",31.17,"271",174,0.13,2.97,1.32,null,3.33,94.76],
    [360364,"2023-09-23T12:30:00",31.17,"272",174.1,0.13,2.98,1.32,null,3.19,101.1],
    [360365,"2023-09-23T12:40:00",31.19,"272",174.1,0.13,2.97,1.31,null,3.22,100.8],
    [360366,"2023-09-23T12:50:00",31.24,"272",174.2,0.13,2.96,1.32,null,3.32,99.85],
    [360367,"2023-09-23T13:00:00",31.22,"272",174.3,0.13,2.95,1.31,null,3.54,94.94],
    [360368,"2023-09-23T13:10:00",31.36,"272",174.6,0.13,3.02,1.31,null,3.59,90.47],
    [360369,"2023-09-23T13:20:00",31.61,"273",175.2,0.13,3.1,1.31,null,3.93,91.83],
    [360370,"2023-09-23T13:30:00",31.7,"275",176.3,0.13,3.15,1.31,null,4.01,83.89],
    [360371,"2023-09-23T13:40:00",31.7,"273",174.9,0.13,3.2,1.31,null,4.02,86.32],
    [360372,"2023-09-23T13:50:00",31.53,"272",174.2,0.13,3.12,1.32,null,3.53,82.11],
    [360373,"2023-09-23T14:00:00",31.46,"271",173.9,0.13,3.08,1.31,null,3.78,85.34],
    [360374,"2023-09-23T14:10:00",31.42,"271",173.6,0.13,3.09,1.31,null,3.44,83.24],
    [360375,"2023-09-23T14:20:00",31.43,"271",173.4,0.13,3.11,1.31,null,3.62,78.83],
    [360376,"2023-09-23T14:30:00",31.37,"271",173.6,0.13,3.06,1.3,null,3.56,90.91],
    [360377,"2023-09-23T14:40:00",31.35,"271",173.9,0.13,2.97,1.29,null,3.96,null],
    [360378,"2023-09-23T14:50:00",31.36,"271",173.9,0.13,2.94,1.29,null,3.59,null],
    [360379,"2023-09-23T15:00:00",31.39,"273",174.9,0.13,2.84,1.29,null,3.6,99.09],
    [360380,"2023-09-23T15:10:00",31.48,"272",174.4,0.13,3.02,1.29,null,4.06,97.73],
    [360381,"2023-09-23T15:20:00",31.41,"272",174.1,0.13,2.98,1.29,null,3.51,90.24],
    [360382,"2023-09-23T15:30:00",31.36,"271",173.9,0.13,2.97,1.27,null,3.3,98.46],
    [360383,"2023-09-23T15:40:00",31.32,"271",173.7,0.13,2.98,1.29,null,3.37,97.67],
    [360384,"2023-09-23T15:50:00",31.42,"274",175.7,0.13,2.87,1.29,null,3.72,101.2],
    [360385,"2023-09-23T16:00:00",31.69,"275",176.5,0.13,3.12,1.3,null,3.91,96.64],
    [360386,"2023-09-23T16:10:00",31.61,"274",175.5,0.13,3.12,1.3,null,4.16,96.13],
    [360387,"2023-09-23T16:20:00",31.46,"274",175.8,0.13,3.07,1.3,null,3.9,null],
    [360388,"2023-09-23T16:30:00",31.68,"275",176.6,0.13,3.11,1.3,null,3.89,null],
    [360389,"2023-09-23T16:40:00",31.65,"274",175.5,0.13,3.33,1.29,null,4.17,null],
    [360390,"2023-09-23T16:50:00",31.56,"273",175,0.13,3.43,1.29,null,4.26,90.93],
    [360391,"2023-09-23T17:00:00",31.5,"273",174.8,0.13,3.23,1.28,null,3.81,94.91],
    [360392,"2023-09-23T17:10:00",31.48,"273",175.3,0.13,3.19,1.29,null,3.74,92.53],
    [360393,"2023-09-23T17:20:00",31.37,"272",174.3,0.13,3.12,1.28,null,3.54,98.41],
    [360394,"2023-09-23T17:30:00",31.36,"272",174.3,0.13,3.06,1.29,null,3.51,90.57],
    [360395,"2023-09-23T17:40:00",31.31,"272",174.2,0.13,3.03,1.29,null,3.47,99.59],
    [360396,"2023-09-23T17:50:00",31.29,"272",174.2,0.13,3.02,1.29,null,3.51,97.38],
    [360397,"2023-09-23T18:00:00",31.27,"272",174.1,0.13,3,1.29,null,3.44,102.2],
    [360398,"2023-09-23T18:10:00",31.24,"271",173.9,0.13,2.96,1.29,null,3.32,94.89],
    [360399,"2023-09-23T18:20:00",31.22,"271",173.7,0.13,2.94,1.29,null,3.42,97.77],
    [360400,"2023-09-23T18:30:00",31.21,"271",173.6,0.13,2.94,1.3,null,3.29,98.69],
    [360401,"2023-09-23T18:40:00",31.2,"270",173.3,0.13,2.94,1.3,null,3.25,88.99],
    [360402,"2023-09-23T18:50:00",31.19,"270",173.1,0.13,2.92,1.3,null,3.25,93.46],
    [360403,"2023-09-23T19:00:00",31.19,"270",173.3,0.13,2.92,1.3,null,3.28,96.88],
    [360404,"2023-09-23T19:10:00",31.19,"270",173.1,0.13,2.91,1.31,null,3.12,91.41],
    [360405,"2023-09-23T19:20:00",31.18,"270",173.1,0.13,2.91,1.3,null,3.19,86.41],
    [360406,"2023-09-23T19:30:00",31.18,"269",172.6,0.13,2.93,1.31,null,3.08,93.95],
    [360407,"2023-09-23T19:40:00",31.17,"268",172,0.12,3.02,1.32,null,3.07,102.2],
    [360408,"2023-09-23T19:50:00",31.17,"268",172.1,0.12,3.01,1.3,null,3.01,99.06],
    [360409,"2023-09-23T20:00:00",31.17,"270",172.9,0.13,3,1.31,null,3.17,null],
    [360410,"2023-09-23T20:10:00",31.18,"268",172,0.12,3.03,1.32,null,3.12,null],
    [360411,"2023-09-23T20:20:00",31.18,"268",172.1,0.12,3.02,1.32,null,3.31,89.68],
    [360412,"2023-09-23T20:30:00",31.17,"269",172.2,0.12,3.02,1.32,null,3.12,95.69],
    [360413,"2023-09-23T20:40:00",31.17,"269",172.3,0.12,3.03,1.32,null,3.28,95.51],
    [360414,"2023-09-23T20:50:00",31.19,"268",172.1,0.12,3.05,1.32,null,3.24,98.64],
    [360415,"2023-09-23T21:00:00",31.19,"269",172.3,0.12,3.03,1.32,null,3.39,92.45],
    [360416,"2023-09-23T21:10:00",31.16,"269",172.5,0.12,3.01,1.32,null,3.25,97.63],
    [360417,"2023-09-23T21:20:00",31.2,"269",172.2,0.12,3.08,1.32,null,3.24,88.93],
    [360418,"2023-09-23T21:30:00",31.19,"269",172.3,0.12,3.05,1.33,null,3.28,94.05],
    [360419,"2023-09-23T21:40:00",31.19,"269",172.3,0.12,3.08,1.32,null,3.39,89.51],
    [360420,"2023-09-23T21:50:00",31.18,"269",172.4,0.12,3.03,1.33,null,3.37,94.25],
    [360421,"2023-09-23T22:00:00",31.19,"269",172.3,0.12,3.08,1.33,null,3.25,95.78],
    [360422,"2023-09-23T22:10:00",31.17,"269",172.5,0.12,3.03,1.33,null,3.27,91.61],
    [360423,"2023-09-23T22:20:00",31.16,"270",172.8,0.13,3.01,1.33,null,3.07,94.58],
    [360424,"2023-09-23T22:30:00",31.18,"269",172.4,0.12,3.09,1.33,null,3.19,91.47],
    [360425,"2023-09-23T22:40:00",31.16,"269",172.7,0.13,3.02,1.33,null,3.22,91.86],
    [360426,"2023-09-23T22:50:00",31.19,"269",172.6,0.13,3.09,1.33,null,3.02,null],
    [360427,"2023-09-23T23:00:00",31.15,"270",172.8,0.13,3.06,1.33,null,3.14,null],
    [360428,"2023-09-23T23:10:00",31.18,"269",172.7,0.13,3.08,1.33,null,3.07,94.34],
    [360429,"2023-09-23T23:20:00",31.17,"270",172.8,0.13,3.03,1.32,null,3.13,90.66],
    [360430,"2023-09-23T23:30:00",31.17,"270",172.8,0.13,3.06,1.32,null,3.22,86.89],
    [360431,"2023-09-23T23:40:00",31.15,"270",173,0.13,3.04,1.31,null,3.23,88.4],
    [360432,"2023-09-23T23:50:00",31.18,"270",172.8,0.13,3.09,1.31,null,3.04,86.91],
    [360433,"2023-09-24T00:00:00",31.17,"270",172.9,0.13,3.07,1.31,null,3.15,null],
    [360434,"2023-09-24T00:10:00",31.19,"270",173,0.13,3.08,1.31,null,3.09,null],
    [360435,"2023-09-24T00:20:00",31.18,"270",173,0.13,3.08,1.31,null,3.18,null],
    [360436,"2023-09-24T00:30:00",31.17,"270",173.1,0.13,3.06,1.3,null,3.02,89.57],
    [360437,"2023-09-24T00:40:00",31.16,"270",173.1,0.13,3.07,1.31,null,3.21,87.63],
    [360438,"2023-09-24T00:50:00",31.17,"270",173.2,0.13,3.08,1.3,null,3.14,90.39],
    [360439,"2023-09-24T01:00:00",31.19,"270",173.1,0.13,3.09,1.3,null,3.06,93.84],
    [360440,"2023-09-24T01:10:00",31.17,"270",173.2,0.13,3.08,1.3,null,3.04,87.28],
    [360441,"2023-09-24T01:20:00",31.18,"270",173.2,0.13,3.09,1.29,null,3.17,86.93],
    [360442,"2023-09-24T01:30:00",31.16,"270",173.3,0.13,3.09,1.3,null,3.2,91.43],
    [360443,"2023-09-24T01:40:00",31.18,"270",173.2,0.13,3.09,1.3,null,3.25,91.52],
    [360444,"2023-09-24T01:50:00",31.16,"270",173.2,0.13,3.02,1.3,null,3.24,90.05],
    [360445,"2023-09-24T02:00:00",31.17,"270",173.1,0.13,3.08,1.3,null,3.06,92.04],
    [360446,"2023-09-24T02:10:00",31.14,"270",173.2,0.13,3.08,1.3,null,3.07,92.93],
    [360447,"2023-09-24T02:20:00",31.17,"270",173,0.13,3.1,1.3,null,3.08,null],
    [360448,"2023-09-24T02:30:00",31.17,"270",173,0.13,3.09,1.3,null,3.06,null],
    [360449,"2023-09-24T02:40:00",31.15,"270",173.1,0.13,3.06,1.29,null,3.17,null],
    [360450,"2023-09-24T02:50:00",31.15,"270",173.1,0.13,3.05,1.3,null,3.25,87.73],
    [360451,"2023-09-24T03:00:00",31.17,"270",173.1,0.13,3.12,1.28,null,3.15,92.72],
    [360452,"2023-09-24T03:10:00",31.15,"270",173.2,0.13,3.13,1.29,null,3.32,85.34],
    [360453,"2023-09-24T03:20:00",31.14,"270",173.3,0.13,3.12,1.29,null,3.32,90.47],
    [360454,"2023-09-24T03:30:00",31.15,"271",173.4,0.13,3.11,1.29,null,3.2,91.23],
    [360455,"2023-09-24T03:40:00",31.13,"271",173.4,0.13,3.09,1.29,null,3.15,85.02],
    [360456,"2023-09-24T03:50:00",31.14,"271",173.7,0.13,3.11,1.29,null,3.27,90.79],
    [360457,"2023-09-24T04:00:00",31.13,"271",174,0.13,3.1,1.28,null,3.32,87],
    [360458,"2023-09-24T04:10:00",31.14,"272",174.4,0.13,3.1,1.28,null,3.32,91.88],
    [360459,"2023-09-24T04:20:00",31.13,"272",174.6,0.13,3.08,1.27,null,3.42,88.26],
    [360460,"2023-09-24T04:30:00",31.1,"273",175.1,0.13,3.09,1.26,null,3.24,84.2],
    [360461,"2023-09-24T04:40:00",31.1,"274",175.4,0.13,3.06,1.25,null,3.18,83.58],
    [360462,"2023-09-24T04:50:00",31.09,"274",175.9,0.13,3.08,1.24,null,3.3,86.4],
    [360463,"2023-09-24T05:00:00",31.07,"275",176.5,0.13,3.07,1.23,null,3.22,88.84],
    [360464,"2023-09-24T05:10:00",31.07,"275",176.5,0.13,3.07,1.22,null,3.46,93.04],
    [360465,"2023-09-24T05:20:00",31.05,"276",176.7,0.13,3.01,1.21,null,3.22,93.81],
    [360466,"2023-09-24T05:30:00",31.05,"276",176.6,0.13,3.02,1.19,null,3.38,89.78],
    [360467,"2023-09-24T05:40:00",31.06,"275",176.2,0.13,3.04,1.17,null,3.32,82.29],
    [360468,"2023-09-24T05:50:00",31.07,"274",175.6,0.13,3.08,1.17,null,3.37,80.94],
    [360469,"2023-09-24T06:00:00",31.05,"275",176.5,0.13,3.06,1.15,null,3.33,86.79],
    [360470,"2023-09-24T06:10:00",31.05,"274",175.9,0.13,3.07,1.15,null,3.26,84.18],
    [360471,"2023-09-24T06:20:00",31.04,"275",176.5,0.13,3.07,1.13,null,3.33,83.01],
    [360472,"2023-09-24T06:30:00",31.01,"277",177.6,0.13,3.03,1.13,null,3.44,84.3],
    [360473,"2023-09-24T06:40:00",31.01,"277",177.7,0.13,3.02,1.12,null,3.49,91.05],
    [360474,"2023-09-24T06:50:00",31,"278",178.2,0.13,3,1.1,null,3.42,91.13],
    [360475,"2023-09-24T07:00:00",31.03,"274",175.7,0.13,3.09,1.08,null,3.34,87.43],
    [360476,"2023-09-24T07:10:00",31.03,"274",175.6,0.13,3.1,1.07,null,3.54,80.78],
    [360477,"2023-09-24T07:20:00",31.01,"276",176.8,0.13,3.04,1.06,null,3.34,86.04],
    [360478,"2023-09-24T07:30:00",31.04,"273",174.9,0.13,3.09,1.05,null,3.35,88.54],
    [360479,"2023-09-24T07:40:00",31.02,"275",176.5,0.13,3.07,1.04,null,3.4,90.84],
    [360480,"2023-09-24T07:50:00",31.04,"274",175.4,0.13,3.07,1.03,null,3.29,93.33],
    [360481,"2023-09-24T08:00:00",31.01,"278",178.2,0.13,3.03,1.01,null,3.53,91.8],
    [360482,"2023-09-24T08:10:00",31.05,"275",176.6,0.13,3.05,1.01,null,3.58,93.61],
    [360483,"2023-09-24T08:20:00",31.02,"279",178.8,0.13,3.04,0.98,null,3.42,null],
    [360484,"2023-09-24T08:30:00",31.02,"280",179.3,0.13,3.06,0.99,null,3.42,null],
    [360485,"2023-09-24T08:40:00",31.04,"280",179.2,0.13,2.96,0.98,null,3.5,null],
    [360486,"2023-09-24T08:50:00",31.11,"275",176.4,0.13,3.02,0.97,null,3.32,90.76],
    [360487,"2023-09-24T09:00:00",31.12,"278",178,0.13,3.11,0.95,null,3.5,100.1],
    [360488,"2023-09-24T09:10:00",31.1,"277",177.5,0.13,3,0.95,null,3.53,91.1],
    [360489,"2023-09-24T09:20:00",31.13,"276",176.9,0.13,3.11,0.94,null,3.45,96.53],
    [360490,"2023-09-24T09:30:00",31.15,"276",176.9,0.13,3.05,0.94,null,3.54,88.55],
    [360491,"2023-09-24T09:40:00",31.11,"274",175.8,0.13,3.1,0.93,null,3.35,91.52],
    [360492,"2023-09-24T09:50:00",31.14,"275",176.5,0.13,3.11,0.92,null,3.58,87.93],
    [360493,"2023-09-24T10:00:00",31.13,"274",175.8,0.13,3.11,0.92,null,3.46,91.52],
    [360494,"2023-09-24T10:10:00",31.12,"274",175.7,0.13,3.09,0.92,null,3.3,97.7],
    [360495,"2023-09-24T10:20:00",31.18,"279",179.1,0.13,2.91,0.92,null,3.55,96.2],
    [360496,"2023-09-24T10:30:00",31.18,"278",178.1,0.13,2.98,0.92,null,3.5,90.69],
    [360497,"2023-09-24T10:40:00",31.23,"278",178.4,0.13,3.01,0.92,null,3.56,92.87],
    [360498,"2023-09-24T10:50:00",31.24,"278",178.4,0.13,2.96,0.92,null,3.53,88.91],
    [360499,"2023-09-24T11:00:00",31.21,"274",175.5,0.13,3.11,0.93,null,3.51,80.46],
    [360500,"2023-09-24T11:10:00",31.25,"274",175.6,0.13,3.09,0.93,null,3.33,86.9],
    [360501,"2023-09-24T11:20:00",31.35,"280",179.4,0.13,2.98,0.94,null,3.69,85.11],
    [360502,"2023-09-24T11:30:00",31.3,"275",176.3,0.13,3.08,0.95,null,3.34,89.9],
    [360503,"2023-09-24T11:40:00",31.29,"276",176.7,0.13,3.02,0.95,null,3.61,85.56],
    [360504,"2023-09-24T11:50:00",31.22,"274",175.8,0.13,3.09,0.97,null,3.34,88.69],
    [360505,"2023-09-24T12:00:00",31.35,"278",178,0.13,2.97,0.98,null,3.52,86.2],
    [360506,"2023-09-24T12:10:00",31.32,"279",178.7,0.13,2.91,1,null,3.69,81.28],
    [360507,"2023-09-24T12:20:00",31.41,"275",176,0.13,3.06,1.02,null,3.49,null],
    [360508,"2023-09-24T12:30:00",31.16,"274",175.5,0.13,3.07,1.04,null,3.51,null],
    [360509,"2023-09-24T12:40:00",31.22,"274",175.9,0.13,3.03,1.06,null,3.32,null],
    [360510,"2023-09-24T12:50:00",31.25,"275",176,0.13,2.99,1.12,null,3.85,91.61],
    [360511,"2023-09-24T13:00:00",31.33,"285",182.9,0.13,2.72,1.16,null,5.08,null],
    [360512,"2023-09-24T13:10:00",31.31,"278",178.4,0.13,2.87,1.19,null,3.82,null],
    [360513,"2023-09-24T13:20:00",31.21,"275",176.2,0.13,3.22,1.22,null,3.83,null],
    [360514,"2023-09-24T13:30:00",31.26,"276",176.8,0.13,3.08,1.25,null,3.61,null],
    [360515,"2023-09-24T13:40:00",31.25,"276",176.9,0.13,3.18,1.28,null,3.65,91.74],
    [360516,"2023-09-24T13:50:00",31.2,"275",176.3,0.13,3.24,1.28,null,3.82,88.39],
    [360517,"2023-09-24T14:00:00",31.18,"274",175.9,0.13,3.26,1.29,null,3.84,89.05],
    [360518,"2023-09-24T14:10:00",31.14,"274",175.5,0.13,3.3,1.28,null,3.6,91.73],
    [360519,"2023-09-24T14:20:00",31.16,"274",175.7,0.13,3.35,1.28,null,3.75,92.85],
    [360520,"2023-09-24T14:30:00",31.21,"275",176.1,0.13,3.38,1.26,null,3.57,92.89],
    [360521,"2023-09-24T14:40:00",31.2,"274",175.9,0.13,3.31,1.27,null,3.66,86.79],
    [360522,"2023-09-24T14:50:00",31.18,"273",175.2,0.13,3.3,1.27,null,3.64,91.8],
    [360523,"2023-09-24T15:00:00",31.24,"274",175.7,0.13,3.33,1.28,null,3.78,85.79],
    [360524,"2023-09-24T15:10:00",31.24,"274",175.8,0.13,3.3,1.27,null,3.82,86.97],
    [360525,"2023-09-24T15:20:00",31.22,"274",175.5,0.13,3.24,1.27,null,3.7,92.24],
    [360526,"2023-09-24T15:30:00",31.21,"274",175.3,0.13,3.17,1.27,null,3.52,83.35],
    [360527,"2023-09-24T15:40:00",31.26,"274",175.4,0.13,3.17,1.27,null,3.68,82.54],
    [360528,"2023-09-24T15:50:00",31.33,"275",176,0.13,3.28,1.27,null,3.64,79.25],
    [360529,"2023-09-24T16:00:00",31.59,"275",176,0.13,3.33,1.27,null,4.23,71.4],
    [360530,"2023-09-24T16:10:00",31.49,"276",176.7,0.13,3.39,1.27,null,4.12,71.59],
    [360531,"2023-09-24T16:20:00",31.44,"277",177.5,0.13,3.35,1.28,null,4.03,80.35],
    [360532,"2023-09-24T16:30:00",31.42,"278",178.1,0.13,3.36,1.28,null,4.28,72.8],
    [360533,"2023-09-24T16:40:00",31.43,"277",177.8,0.13,3.41,1.28,null,4.1,73.82],
    [360534,"2023-09-24T16:50:00",31.37,"277",177.7,0.13,3.32,1.27,null,3.73,72.66],
    [360535,"2023-09-24T17:00:00",31.33,"277",177.3,0.13,3.23,1.28,null,3.62,87.97],
    [360536,"2023-09-24T17:10:00",31.3,"276",177,0.13,3.2,1.28,null,3.63,83.55],
    [360537,"2023-09-24T17:20:00",31.34,"277",177.2,0.13,3.15,1.29,null,3.79,95.1],
    [360538,"2023-09-24T17:30:00",31.32,"277",177.5,0.13,3.15,1.29,null,3.59,85.95],
    [360539,"2023-09-24T17:40:00",31.31,"276",177.1,0.13,3.19,1.29,null,3.88,91.88],
    [360540,"2023-09-24T17:50:00",31.33,"276",177.2,0.13,3.2,1.29,null,4.05,82.65],
    [360541,"2023-09-24T18:00:00",31.25,"275",176.3,0.13,3.15,1.29,null,3.72,85.64],
    [360542,"2023-09-24T18:10:00",31.22,"275",176.2,0.13,3.14,1.29,null,3.69,81.04],
    [360543,"2023-09-24T18:20:00",31.25,"276",176.7,0.13,3.1,1.29,null,3.95,90.25],
    [360544,"2023-09-24T18:30:00",31.26,"275",176.4,0.13,3.15,1.3,null,3.61,86.26],
    [360545,"2023-09-24T18:40:00",31.26,"276",176.9,0.13,3.24,1.3,null,3.74,85.53],
    [360546,"2023-09-24T18:50:00",31.26,"275",176.5,0.13,3.29,1.29,null,3.98,85.81],
    [360547,"2023-09-24T19:00:00",31.22,"275",176.1,0.13,3.24,1.3,null,3.79,83.99],
    [360548,"2023-09-24T19:10:00",31.2,"277",177.5,0.13,3.14,1.3,null,3.61,82.6],
    [360549,"2023-09-24T19:20:00",31.19,"277",177.7,0.13,3.08,1.31,null,3.68,88.05],
    [360550,"2023-09-24T19:30:00",31.17,"277",177.6,0.13,3.05,1.3,null,3.86,87.82],
    [360551,"2023-09-24T19:40:00",31.16,"276",176.7,0.13,3.03,1.3,null,3.39,81.74],
    [360552,"2023-09-24T19:50:00",31.14,"274",175.8,0.13,3.04,1.31,null,3.5,84.59],
    [360553,"2023-09-24T20:00:00",31.13,"274",175.5,0.13,3.03,1.28,null,3.38,83.3],
    [360554,"2023-09-24T20:10:00",31.11,"275",176,0.13,3.08,1.31,null,3.55,85.01],
    [360555,"2023-09-24T20:20:00",31.11,"275",176.1,0.13,3.05,1.31,null,3.4,90.44],
    [360556,"2023-09-24T20:30:00",31.09,"274",175.7,0.13,3.03,1.31,null,3.33,85.16],
    [360557,"2023-09-24T20:40:00",31.08,"274",175.8,0.13,3.02,1.3,null,3.29,85.71],
    [360558,"2023-09-24T20:50:00",31.08,"273",175.2,0.13,3,1.3,null,3.08,81.91],
    [360559,"2023-09-24T21:00:00",31.07,"274",175.7,0.13,2.99,1.3,null,3.26,82.24],
    [360560,"2023-09-24T21:10:00",31.08,"273",175.1,0.13,3.02,1.3,null,3.25,82.6],
    [360561,"2023-09-24T21:20:00",31.08,"273",175.1,0.13,3,1.3,null,3.33,81.51],
    [360562,"2023-09-24T21:30:00",31.07,"273",175.1,0.13,3.03,1.3,null,3.28,85.33],
    [360563,"2023-09-24T21:40:00",31.07,"273",175.1,0.13,3.01,1.3,null,3.43,null],
    [360564,"2023-09-24T21:50:00",31.07,"273",175,0.13,3.03,1.3,null,3.24,null],
    [360565,"2023-09-24T22:00:00",31.06,"273",174.8,0.13,3.04,1.3,null,3.2,null],
    [360566,"2023-09-24T22:10:00",31.06,"273",174.8,0.13,3.03,1.3,null,3.26,77.57],
    [360567,"2023-09-24T22:20:00",31.07,"273",174.9,0.13,3.01,1.31,null,3.22,null],
    [360568,"2023-09-24T22:30:00",31.07,"273",174.8,0.13,3.01,1.3,null,3.26,null],
    [360569,"2023-09-24T22:40:00",31.06,"273",174.9,0.13,3.01,1.3,null,3.15,null],
    [360570,"2023-09-24T22:50:00",31.07,"273",174.8,0.13,3.02,1.3,null,3.17,81.67],
    [360571,"2023-09-24T23:00:00",31.08,"272",174.5,0.13,3.01,1.29,null,3.25,84.12],
    [360572,"2023-09-24T23:10:00",31.05,"273",174.9,0.13,3.01,1.29,null,3.12,77.36],
    [360573,"2023-09-24T23:20:00",31.04,"273",175,0.13,3.02,1.29,null,3.22,79.47],
    [360574,"2023-09-24T23:30:00",31.06,"272",174.6,0.13,3.01,1.28,null,3.19,77.45],
    [360575,"2023-09-24T23:40:00",31.05,"273",174.7,0.13,3.02,1.28,null,3.16,77.29],
    [360576,"2023-09-24T23:50:00",31.07,"272",174.2,0.13,3.05,1.28,null,3.24,79.24],
    [360577,"2023-09-25T00:00:00",31.06,"272",174.2,0.13,3.04,1.27,null,3.23,89.59],
    [360578,"2023-09-25T00:10:00",31.05,"272",174.3,0.13,3,1.28,null,3.19,85.19],
    [360579,"2023-09-25T00:20:00",31.09,"271",173.5,0.13,3.04,1.27,null,3.21,83.82],
    [360580,"2023-09-25T00:30:00",31.05,"272",174.2,0.13,3.01,1.27,null,3.17,86.52],
    [360581,"2023-09-25T00:40:00",31.08,"271",173.6,0.13,3.04,1.27,null,3.24,77.02],
    [360582,"2023-09-25T00:50:00",31.09,"270",173.3,0.13,3.02,1.27,null,3.28,79.63],
    [360583,"2023-09-25T01:00:00",31.1,"270",173.2,0.13,3.04,1.27,null,3.15,83.05],
    [360584,"2023-09-25T01:10:00",31.06,"271",173.8,0.13,3.03,1.26,null,3.16,76.47],
    [360585,"2023-09-25T01:20:00",31.08,"270",173.3,0.13,2.99,1.28,null,3.01,75.83],
    [360586,"2023-09-25T01:30:00",31.06,"271",173.4,0.13,3.01,1.27,null,3.12,81.79],
    [360587,"2023-09-25T01:40:00",31.09,"270",173,0.13,3.05,1.27,null,3.35,83.21],
    [360588,"2023-09-25T01:50:00",31.05,"271",173.4,0.13,3.05,1.27,null,3.14,80.08],
    [360589,"2023-09-25T02:00:00",31.06,"270",173.2,0.13,3.04,1.27,null,3.1,78.45],
    [360590,"2023-09-25T02:10:00",31.08,"270",172.8,0.13,3.05,1.28,null,3.05,80.79],
    [360591,"2023-09-25T02:20:00",31.09,"269",172.4,0.12,3.04,1.29,null,3.23,87.35],
    [360592,"2023-09-25T02:30:00",31.1,"268",172.1,0.12,3.07,1.28,null,3.1,86.36],
    [360593,"2023-09-25T02:40:00",31.07,"269",172.5,0.12,3.06,1.28,null,3.03,85.76],
    [360594,"2023-09-25T02:50:00",31.09,"268",171.7,0.12,2.98,1.28,null,3.1,78.79],
    [360595,"2023-09-25T03:00:00",31.08,"268",171.7,0.12,3.1,1.28,null,3.21,86.21],
    [360596,"2023-09-25T03:10:00",31.05,"268",171.8,0.12,3.03,1.28,null,3.05,83.69],
    [360597,"2023-09-25T03:20:00",31.05,"268",171.5,0.12,3.07,1.28,null,3.16,84.25],
    [360598,"2023-09-25T03:30:00",31.05,"267",171.1,0.12,3.06,1.28,null,3.22,83.24],
    [360599,"2023-09-25T03:40:00",31.01,"268",172,0.12,3.04,1.29,null,3.21,80.12],
    [360600,"2023-09-25T03:50:00",31.02,"267",171.2,0.12,3.05,1.28,null,3.36,84.97],
    [360601,"2023-09-25T04:00:00",31.02,"266",170.6,0.12,3.06,1.28,null,3.19,83.14],
    [360602,"2023-09-25T04:10:00",31.04,"264",169.5,0.12,3.14,1.28,null,3.35,89.83],
    [360603,"2023-09-25T04:20:00",30.98,"267",171.4,0.12,3.06,1.28,null,3.23,80.35],
    [360604,"2023-09-25T04:30:00",31.01,"265",169.6,0.12,3.09,1.27,null,3.23,89.22],
    [360605,"2023-09-25T04:40:00",31.02,"263",168.6,0.12,3.14,1.27,null,3.3,81.86],
    [360606,"2023-09-25T04:50:00",31.01,"264",169,0.12,3.15,1.26,null,3.17,84.02],
    [360607,"2023-09-25T05:00:00",31.01,"263",168.7,0.12,3.14,1.26,null,3.33,84.99],
    [360608,"2023-09-25T05:10:00",31,"263",168.6,0.12,3.14,1.24,null,3.28,89.58],
    [360609,"2023-09-25T05:20:00",30.99,"264",169,0.12,3.15,1.24,null,3.11,83.48],
    [360610,"2023-09-25T05:30:00",30.99,"263",168.9,0.12,3.14,1.22,null,3.36,89.8],
    [360611,"2023-09-25T05:40:00",30.95,"265",170.2,0.12,3.08,1.22,null,3.13,82.67],
    [360612,"2023-09-25T05:50:00",30.94,"266",170.6,0.12,3.09,1.2,null,3.13,75.78],
    [360613,"2023-09-25T06:00:00",30.96,"265",169.6,0.12,3.11,1.19,null,3.16,89.63],
    [360614,"2023-09-25T06:10:00",30.92,"266",170.8,0.12,3.1,1.18,null,3.21,89.58],
    [360615,"2023-09-25T06:20:00",30.97,"264",169.3,0.12,3.11,1.17,null,3.36,87.37],
    [360616,"2023-09-25T06:30:00",30.96,"265",169.8,0.12,3.1,1.15,null,3.35,90.89],
    [360617,"2023-09-25T06:40:00",30.96,"265",169.6,0.12,3.08,1.14,null,3.31,88.72],
    [360618,"2023-09-25T06:50:00",30.91,"267",171.3,0.12,3.07,1.13,null,3.24,87.17],
    [360619,"2023-09-25T07:00:00",30.96,"264",169.4,0.12,3.06,1.13,null,3.41,101.2],
    [360620,"2023-09-25T07:10:00",30.91,"267",171.2,0.12,3.04,1.11,null,3.26,91.92],
    [360621,"2023-09-25T07:20:00",30.92,"266",170.7,0.12,3.03,1.1,null,3.5,96.9],
    [360622,"2023-09-25T07:30:00",30.94,"265",170.1,0.12,3.09,1.09,null,3.29,93.55],
    [360623,"2023-09-25T07:40:00",30.95,"263",168.9,0.12,3.1,1.07,null,3.36,98.37],
    [360624,"2023-09-25T07:50:00",30.94,"265",169.7,0.12,3.09,1.06,null,3.29,94.88],
    [360625,"2023-09-25T08:00:00",30.93,"266",170.5,0.12,3.05,1.06,null,3.25,94.58],
    [360626,"2023-09-25T08:10:00",30.93,"266",170.4,0.12,2.99,1.05,null,3.61,91.42],
    [360627,"2023-09-25T08:20:00",30.95,"265",169.6,0.12,3.1,1.03,null,3.4,92.27],
    [360628,"2023-09-25T08:30:00",30.98,"262",168,0.12,3.11,1.02,null,3.1,96.76],
    [360629,"2023-09-25T08:40:00",30.95,"265",170.2,0.12,2.96,1.01,null,3.48,100.3],
    [360630,"2023-09-25T08:50:00",30.99,"260",166.6,0.12,3.08,1,null,3.23,95.97],
    [360631,"2023-09-25T09:00:00",30.97,"268",171.6,0.12,2.95,0.98,null,3.35,94.37],
    [360632,"2023-09-25T09:10:00",31.02,"260",166.9,0.12,3.01,0.97,null,3.14,92.77],
    [360633,"2023-09-25T09:20:00",31.01,"266",170.5,0.12,2.9,0.97,null,3.23,99.09],
    [360634,"2023-09-25T09:30:00",31.02,"267",171.1,0.12,2.9,0.94,null,3.43,96.03],
    [360635,"2023-09-25T09:40:00",31.05,"258",165.1,0.12,3.12,0.94,null,3.09,97.26],
    [360636,"2023-09-25T09:50:00",31.05,"258",165.5,0.12,3.13,0.93,null,3.18,92.4],
    [360637,"2023-09-25T10:00:00",31.1,"259",166,0.12,3.09,0.92,null,3.15,89.42],
    [360638,"2023-09-25T10:10:00",31.13,"259",166.1,0.12,3.09,0.92,null,3.23,99.75],
    [360639,"2023-09-25T10:20:00",31.15,"261",167.4,0.12,3.07,0.9,null,3.35,100.2],
    [360640,"2023-09-25T10:30:00",31.1,"257",164.6,0.12,3.1,0.89,null,3.07,101.9],
    [360641,"2023-09-25T10:40:00",31.18,"263",168.8,0.12,3.05,0.88,null,3.35,95.4],
    [360642,"2023-09-25T10:50:00",31.19,"264",169.2,0.12,3.07,0.87,null,3.39,98.5],
    [360643,"2023-09-25T11:00:00",31.21,"260",166.8,0.12,3.05,0.86,null,3.24,99.07],
    [360644,"2023-09-25T11:10:00",31.27,"264",169.2,0.12,3.02,0.86,null,3.38,97.04],
    [360645,"2023-09-25T11:20:00",31.29,"260",166.7,0.12,3.1,0.85,null,3.23,99.75],
    [360646,"2023-09-25T11:30:00",31.28,"261",167,0.12,2.99,0.84,null,3.24,100.3],
    [360647,"2023-09-25T11:40:00",31.3,"260",166.8,0.12,3.09,0.83,null,3.21,100.8],
    [360648,"2023-09-25T11:50:00",31.33,"261",167.5,0.12,2.99,0.83,null,3.33,99.33],
    [360649,"2023-09-25T12:00:00",31.34,"262",167.7,0.12,3.01,0.83,null,3.29,101.2],
    [360650,"2023-09-25T12:10:00",31.27,"258",165.1,0.12,3.06,0.83,null,3.04,93.32],
    [360651,"2023-09-25T12:20:00",31.27,"258",165.7,0.12,2.99,0.83,null,3.16,null],
    [360652,"2023-09-25T12:30:00",31.28,"258",165.6,0.12,2.98,0.83,null,3.19,null],
    [360653,"2023-09-25T12:40:00",31.38,"260",166.9,0.12,2.99,0.83,null,3.29,null],
    [360654,"2023-09-25T12:50:00",31.34,"260",166.5,0.12,2.99,0.83,null,3.13,null],
    [360655,"2023-09-25T13:00:00",31.25,"257",165,0.12,3.04,0.83,null,3.08,null],
    [360656,"2023-09-25T13:10:00",31.37,"259",166,0.12,3.02,0.84,null,3.16,null],
    [360657,"2023-09-25T13:20:00",31.28,"258",165.2,0.12,3.04,0.84,null,3.17,null],
    [360658,"2023-09-25T13:30:00",31.16,"256",163.9,0.12,3.08,0.85,null,3.14,null],
    [360659,"2023-09-25T14:10:00",31.18,"254",162.8,0.12,null,1.21,null,3.22,null],
    [360660,"2023-09-25T14:20:00",31.09,"253",162.1,0.12,3.09,1.24,null,2.79,null],
    [360661,"2023-09-25T14:30:00",31.07,"252",161.8,0.12,3.03,1.28,null,2.84,87.58],
    [360662,"2023-09-25T14:40:00",31.05,"252",161.6,0.12,2.98,1.31,null,2.83,101.2],
    [360663,"2023-09-25T14:50:00",31.29,"259",166.2,0.12,2.76,1.28,null,3.49,104.1],
    [360664,"2023-09-25T15:00:00",31.2,"253",162.4,0.12,3.03,1.31,null,3.18,104.2],
    [360665,"2023-09-25T15:10:00",31.14,"253",162,0.12,3.02,1.31,null,3.05,109.1],
    [360666,"2023-09-25T15:20:00",31.09,"252",161.4,0.12,3.07,1.32,null,2.93,109.7],
    [360667,"2023-09-25T15:30:00",31.15,"252",161.7,0.12,3.06,1.28,null,3.02,104],
    [360668,"2023-09-25T15:40:00",31.28,"253",162.1,0.12,3.05,1.27,null,3.26,107.4],
    [360669,"2023-09-25T15:50:00",31.2,"252",161.6,0.12,3.11,1.27,null,2.9,104.7],
    [360670,"2023-09-25T16:00:00",31.21,"252",161.8,0.12,3.11,1.28,null,2.99,104.2],
    [360671,"2023-09-25T16:10:00",31.21,"252",161.7,0.12,3.15,1.3,null,3.09,109.1],
    [360672,"2023-09-25T16:20:00",31.28,"253",162,0.12,3.17,1.34,null,2.97,99.96],
    [360673,"2023-09-25T16:30:00",31.27,"254",162.8,0.12,3.23,1.37,null,2.96,94.4],
    [360674,"2023-09-25T16:40:00",31.29,"255",163.7,0.12,3.26,1.4,null,2.99,105.7],
    [360675,"2023-09-25T16:50:00",31.25,"255",163.8,0.12,3.26,1.42,null,2.91,104.1],
    [360676,"2023-09-25T17:00:00",31.25,"257",164.8,0.12,3.22,1.45,null,2.98,null],
    [360677,"2023-09-25T17:10:00",31.25,"259",166.3,0.12,3.17,1.48,null,3.16,null],
    [360678,"2023-09-25T17:20:00",31.19,"259",166.1,0.12,3.16,1.51,null,3.23,null],
    [360679,"2023-09-25T17:30:00",31.19,"261",167.5,0.12,3.13,1.53,null,3.4,93.38],
    [360680,"2023-09-25T17:40:00",31.2,"263",168.8,0.12,3.12,1.56,null,3.3,92.35],
    [360681,"2023-09-25T17:50:00",31.22,"267",171.1,0.12,3.1,1.58,null,3.55,88.76],
    [360682,"2023-09-25T18:00:00",31.21,"269",172.2,0.12,3.08,1.6,null,3.74,null],
    [360683,"2023-09-25T18:10:00",31.22,"269",172.3,0.12,3.04,1.63,null,3.32,null],
    [360684,"2023-09-25T18:20:00",31.22,"269",172.4,0.12,3.01,1.65,null,3.51,null],
    [360685,"2023-09-25T18:30:00",31.21,"260",166.8,0.12,3,1.68,null,3.47,84.33],
    [360686,"2023-09-25T18:40:00",31.22,"258",165.3,0.12,3.03,1.7,null,3.29,92.96],
    [360687,"2023-09-25T18:50:00",31.18,"255",163.3,0.12,3.01,1.72,null,3.05,99.39],
    [360688,"2023-09-25T19:00:00",31.09,"254",163,0.12,3.02,1.73,null,2.99,102],
    [360689,"2023-09-25T19:10:00",31.1,"254",163,0.12,3.01,1.74,null,2.96,102],
    [360690,"2023-09-25T19:20:00",31.09,"254",162.7,0.12,3.01,1.75,null,3.06,103.3],
    [360691,"2023-09-25T19:30:00",31.08,"254",162.6,0.12,3.01,1.77,null,3.06,95.58],
    [360692,"2023-09-25T19:40:00",31.07,"254",162.6,0.12,3,1.78,null,2.9,102.7],
    [360693,"2023-09-25T19:50:00",31.07,"254",162.6,0.12,2.99,1.79,null,3,90.72],
    [360694,"2023-09-25T20:00:00",31.08,"254",162.8,0.12,2.95,1.8,null,2.93,107.1],
    [360695,"2023-09-25T20:10:00",31.06,"254",162.6,0.12,3,1.8,null,2.83,106.2],
    [360696,"2023-09-25T20:20:00",31.05,"253",162.3,0.12,3,1.8,null,2.82,102.4],
    [360697,"2023-09-25T20:30:00",31.04,"253",162.1,0.12,3.03,1.81,null,2.92,103.8],
    [360698,"2023-09-25T20:40:00",31.04,"253",162.2,0.12,2.98,1.81,null,3.09,102.3],
    [360699,"2023-09-25T20:50:00",31.03,"253",162.3,0.12,3.04,1.81,null,2.77,106.9],
    [360700,"2023-09-25T21:00:00",31.03,"252",161.8,0.12,2.99,1.81,null,2.86,102.1],
    [360701,"2023-09-25T21:10:00",31.02,"252",161.8,0.12,3.04,1.8,null,2.96,104.1],
    [360702,"2023-09-25T21:20:00",31.02,"253",162,0.12,3.04,1.8,null,2.89,98.48],
    [360703,"2023-09-25T21:30:00",31.02,"252",161.5,0.12,3.04,1.79,null,2.82,96.72],
    [360704,"2023-09-25T21:40:00",31.01,"252",161.7,0.12,3.01,1.78,null,2.93,100.7],
    [360705,"2023-09-25T21:50:00",31.02,"253",162,0.12,3.02,1.77,null,2.84,107],
    [360706,"2023-09-25T22:00:00",31.04,"254",163,0.12,3.07,1.77,null,2.81,99.31],
    [360707,"2023-09-25T22:10:00",31.05,"255",163.5,0.12,3.09,1.76,null,2.97,99.35],
    [360708,"2023-09-25T22:20:00",31.06,"256",163.9,0.12,3.11,1.75,null,2.9,101.2],
    [360709,"2023-09-25T22:30:00",31.07,"255",163.4,0.12,3.08,1.74,null,3.02,101.7],
    [360710,"2023-09-25T22:40:00",31.06,"255",163.7,0.12,3.08,1.73,null,2.89,null],
    [360711,"2023-09-25T22:50:00",31.05,"256",164.2,0.12,3.08,1.72,null,2.93,null],
    [360712,"2023-09-25T23:00:00",31.06,"256",164,0.12,3.09,1.71,null,2.91,null],
    [360713,"2023-09-25T23:10:00",31.05,"255",163.8,0.12,3.11,1.7,null,2.9,97.55],
    [360714,"2023-09-25T23:20:00",31.04,"255",163.3,0.12,3.1,1.69,null,2.9,100],
    [360715,"2023-09-25T23:30:00",31.03,"256",164,0.12,3.08,1.68,null,3.01,93.9],
    [360716,"2023-09-25T23:40:00",31.02,"255",163.2,0.12,3.08,1.67,null,2.84,104.6],
    [360717,"2023-09-25T23:50:00",31.02,"254",162.7,0.12,3.07,1.65,null,2.89,99.62],
    [360718,"2023-09-26T00:00:00",31.02,"253",162.2,0.12,3.07,1.64,null,2.85,100.5],
    [360719,"2023-09-26T00:10:00",31.01,"253",162.1,0.12,3.06,1.62,null,2.79,96.76],
    [360720,"2023-09-26T00:20:00",31.01,"252",161.6,0.12,3.06,1.61,null,2.77,108.2],
    [360721,"2023-09-26T00:30:00",31,"252",161.6,0.12,3.05,1.59,null,2.79,105.9],
    [360722,"2023-09-26T00:40:00",30.99,"252",161.6,0.12,3.05,1.58,null,2.8,103.1],
    [360723,"2023-09-26T00:50:00",30.97,"252",161.3,0.12,3.06,1.58,null,2.79,102.9],
    [360724,"2023-09-26T01:00:00",30.96,"252",161.6,0.12,3.06,1.56,null,2.83,108.4],
    [360725,"2023-09-26T01:10:00",30.95,"252",161.6,0.12,3.05,1.54,null,2.78,101.4],
    [360726,"2023-09-26T01:20:00",30.94,"252",161.7,0.12,3.07,1.53,null,2.79,102],
    [360727,"2023-09-26T01:30:00",30.93,"252",161.7,0.12,3.05,1.52,null,2.74,99.51],
    [360728,"2023-09-26T01:40:00",30.93,"252",161.9,0.12,3.1,1.51,null,2.66,101.1],
    [360729,"2023-09-26T01:50:00",30.97,"262",167.8,0.12,3.09,1.51,null,2.71,105],
    [360730,"2023-09-26T02:00:00",30.94,"249",159.4,0.12,3.12,1.5,null,2.7,105.1],
    [360731,"2023-09-26T02:10:00",30.95,"224",143.9,0.1,3.13,1.48,null,2.66,107.2],
    [360732,"2023-09-26T02:20:00",30.93,"260",166.6,0.12,3.09,1.47,null,2.53,98.27],
    [360733,"2023-09-26T02:30:00",30.95,"247",158.3,0.11,3.13,1.46,null,2.67,100.7],
    [360734,"2023-09-26T02:40:00",30.95,"239",153,0.11,3.12,1.45,null,2.71,100.7],
    [360735,"2023-09-26T02:50:00",30.92,"246",157.8,0.11,3.1,1.44,null,2.65,104.2],
    [360736,"2023-09-26T03:00:00",30.95,"240",153.9,0.11,3.14,1.43,null,2.85,null],
    [360737,"2023-09-26T03:10:00",30.91,"238",152.6,0.11,3.09,1.42,null,2.64,null],
    [360738,"2023-09-26T03:20:00",30.89,"242",155.3,0.11,3.09,1.4,null,2.59,null],
    [360739,"2023-09-26T03:30:00",30.92,"257",164.8,0.12,3.13,1.38,null,2.63,null],
    [360740,"2023-09-26T03:40:00",30.94,"239",153.1,0.11,3.16,1.36,null,2.56,105.4],
    [360741,"2023-09-26T03:50:00",30.95,"250",160,0.12,3.15,1.35,null,2.65,102.7],
    [360742,"2023-09-26T04:00:00",30.9,"260",166.4,0.12,3.12,1.34,null,2.6,104],
    [360743,"2023-09-26T04:10:00",30.93,"257",164.8,0.12,3.12,1.32,null,2.68,101.4],
    [360744,"2023-09-26T04:20:00",30.94,"249",159.5,0.12,3.15,1.3,null,2.68,97.22],
    [360745,"2023-09-26T04:30:00",30.9,"248",159,0.12,3.12,1.3,null,2.71,101.8],
    [360746,"2023-09-26T04:40:00",30.94,"232",148.7,0.11,3.13,1.29,null,2.8,101.3],
    [360747,"2023-09-26T04:50:00",30.97,"245",157.3,0.11,3.09,1.29,null,2.99,102.4],
    [360748,"2023-09-26T05:00:00",30.96,"247",158.1,0.11,3.12,1.29,null,2.94,98.63],
    [360749,"2023-09-26T05:10:00",30.93,"258",165.2,0.12,3.07,1.3,null,2.85,101.6],
    [360750,"2023-09-26T05:20:00",30.88,"246",157.9,0.11,3.07,1.29,null,2.8,98.37],
    [360751,"2023-09-26T05:30:00",30.9,"253",162.2,0.12,3.08,1.29,null,2.8,93.84],
    [360752,"2023-09-26T05:40:00",30.94,"252",161.4,0.12,3.11,1.29,null,2.87,99.83],
    [360753,"2023-09-26T05:50:00",30.93,"249",159.6,0.12,3.12,1.28,null,2.77,94.43],
    [360754,"2023-09-26T06:00:00",30.93,"248",158.9,0.12,3.07,1.28,null,2.75,null],
    [360755,"2023-09-26T06:10:00",30.92,"258",165.7,0.12,3.09,1.29,null,2.8,null],
    [360756,"2023-09-26T06:20:00",30.85,"272",174.4,0.13,3.03,1.28,null,2.77,null],
    [360757,"2023-09-26T06:30:00",30.89,"232",148.9,0.11,3.07,1.26,null,2.93,null],
    [360758,"2023-09-26T06:40:00",30.9,"248",158.9,0.12,3.04,1.27,null,2.89,107.9],
    [360759,"2023-09-26T06:50:00",30.88,"243",155.8,0.11,3.07,1.29,null,2.94,102.7],
    [360760,"2023-09-26T07:00:00",30.85,"255",163.6,0.12,3.04,1.29,null,2.8,113.9],
    [360761,"2023-09-26T07:10:00",30.91,"255",163.5,0.12,3.04,1.28,null,2.91,113.8],
    [360762,"2023-09-26T07:20:00",30.89,"232",148.6,0.11,3.07,1.3,null,3.03,115.5],
    [360763,"2023-09-26T07:30:00",30.9,"232",148.6,0.11,3.03,1.29,null,3.21,115],
    [360764,"2023-09-26T07:40:00",30.85,"243",155.8,0.11,3.03,1.29,null,2.98,110.3],
    [360765,"2023-09-26T07:50:00",30.89,"227",145.4,0.11,2.99,1.31,null,2.89,109.5],
    [360766,"2023-09-26T08:00:00",30.91,"229",146.8,0.11,3.01,1.31,null,3.06,111.8],
    [360767,"2023-09-26T08:10:00",30.89,"246",157.4,0.11,2.96,1.31,null,2.97,108.9],
    [360768,"2023-09-26T08:20:00",30.9,"238",152.6,0.11,2.96,1.31,null,3.02,107.5],
    [360769,"2023-09-26T08:30:00",30.92,"240",153.7,0.11,2.97,1.31,null,3.09,107.2],
    [360770,"2023-09-26T08:40:00",30.88,"251",160.9,0.12,2.98,1.3,null,2.99,110.2],
    [360771,"2023-09-26T08:50:00",30.92,"237",152.1,0.11,3,1.31,null,2.99,111.7],
    [360772,"2023-09-26T09:00:00",30.93,"263",168.6,0.12,2.95,1.31,null,3.06,111.3],
    [360773,"2023-09-26T09:10:00",30.93,"260",166.8,0.12,2.98,1.32,null,3.2,110.8],
    [360774,"2023-09-26T09:20:00",30.96,"269",172.3,0.12,3,1.32,null,3.09,null],
    [360775,"2023-09-26T09:30:00",30.96,"263",168.7,0.12,2.96,1.31,null,3,null],
    [360776,"2023-09-26T09:40:00",30.96,"237",152.1,0.11,2.98,1.3,null,3.36,null],
    [360777,"2023-09-26T09:50:00",30.97,"246",157.9,0.11,3,1.28,null,3.04,null],
    [360778,"2023-09-26T10:00:00",30.96,"249",159.4,0.12,2.91,1.27,null,3.14,107.6],
    [360779,"2023-09-26T10:10:00",30.96,"247",158.4,0.11,2.93,1.26,null,3.25,115.5],
    [360780,"2023-09-26T10:20:00",31,"240",153.8,0.11,2.99,1.24,null,3.18,114.7],
    [360781,"2023-09-26T10:30:00",31.01,"237",152,0.11,2.95,1.22,null,3.38,107.1],
    [360782,"2023-09-26T10:40:00",31.03,"238",152.7,0.11,2.98,1.2,null,3.02,110.9],
    [360783,"2023-09-26T10:50:00",31.06,"240",153.7,0.11,3,1.2,null,3.11,108.7],
    [360784,"2023-09-26T11:00:00",31.04,"246",157.5,0.11,2.86,1.18,null,3.26,104],
    [360785,"2023-09-26T11:10:00",31.07,"247",158.3,0.11,2.9,1.17,null,3.19,112.9],
    [360786,"2023-09-26T11:20:00",31.08,"242",155.4,0.11,2.97,1.16,null,3.02,112.9],
    [360787,"2023-09-26T11:30:00",31.09,"269",172.3,0.12,2.99,1.15,null,3.18,114.6],
    [360788,"2023-09-26T11:40:00",31.1,"256",163.8,0.12,2.96,1.13,null,2.93,109.4],
    [360789,"2023-09-26T11:50:00",31.13,"238",152.8,0.11,2.92,1.12,null,2.95,109.3],
    [360790,"2023-09-26T12:00:00",31.11,"247",158.4,0.11,2.86,1.11,null,2.91,116],
    [360791,"2023-09-26T12:10:00",31.14,"268",171.6,0.12,2.82,1.1,null,3.13,109.7],
    [360792,"2023-09-26T12:20:00",31.17,"268",171.7,0.12,2.82,1.08,null,3.14,110.8],
    [360793,"2023-09-26T12:30:00",31.19,"255",163.3,0.12,2.81,1.08,null,3.26,114.3],
    [360794,"2023-09-26T12:40:00",31.2,"238",152.6,0.11,2.91,1.07,null,3.06,110.5],
    [360795,"2023-09-26T12:50:00",31.16,"239",153.2,0.11,2.93,1.07,null,3.07,108.6],
    [360796,"2023-09-26T13:00:00",31.16,"238",152.5,0.11,2.94,1.06,null,2.99,108.8],
    [360797,"2023-09-26T13:10:00",31.17,"243",156,0.11,2.98,1.06,null,3.11,109.4],
    [360798,"2023-09-26T13:20:00",31.24,"244",156.6,0.11,2.87,1.05,null,3.17,108.3],
    [360799,"2023-09-26T13:30:00",31.25,"241",154.3,0.11,2.84,1.05,null,3.17,100.9],
    [360800,"2023-09-26T13:40:00",31.25,"241",154.5,0.11,2.95,1.05,null,3.21,103.6],
    [360801,"2023-09-26T13:50:00",31.28,"243",156.1,0.11,2.9,1.06,null,3.34,110.1],
    [360802,"2023-09-26T14:00:00",31.28,"249",159.7,0.12,2.86,1.07,null,3.29,null],
    [360803,"2023-09-26T14:10:00",31.27,"254",162.5,0.12,2.93,1.09,null,2.98,null],
    [360804,"2023-09-26T14:20:00",31.2,"238",152.5,0.11,2.93,1.08,null,3.24,null],
    [360805,"2023-09-26T14:30:00",31.31,"255",163.6,0.12,2.76,1.09,null,3.41,null],
    [360806,"2023-09-26T14:40:00",31.24,"263",168.6,0.12,2.92,1.11,null,3.1,99.28],
    [360807,"2023-09-26T14:50:00",31.3,"265",169.9,0.12,2.78,1.13,null,3.19,104.1],
    [360808,"2023-09-26T15:00:00",31.23,"235",150.9,0.11,2.86,1.17,null,2.92,101.7],
    [360809,"2023-09-26T15:10:00",31.22,"258",165.3,0.12,2.87,1.2,null,3.07,96.15],
    [360810,"2023-09-26T15:20:00",31.18,"256",164,0.12,2.85,1.25,null,2.95,99.03],
    [360811,"2023-09-26T15:30:00",31.22,"277",177.3,0.13,2.46,1.28,null,3.66,101.4],
    [360812,"2023-09-26T15:40:00",31.3,"243",155.5,0.11,2.71,1.29,null,3.33,110.8],
    [360813,"2023-09-26T15:50:00",31.23,"262",167.9,0.12,2.82,1.28,null,2.79,111.7],
    [360814,"2023-09-26T16:00:00",31.25,"268",171.9,0.12,2.86,1.28,null,2.87,103.1],
    [360815,"2023-09-26T16:10:00",31.27,"257",164.8,0.12,2.88,1.3,null,2.88,110.6],
    [360816,"2023-09-26T16:20:00",31.34,"241",154.7,0.11,2.93,1.28,null,3,112.1],
    [360817,"2023-09-26T16:30:00",31.3,"259",166.2,0.12,2.93,1.28,null,3.11,105.5],
    [360818,"2023-09-26T16:40:00",31.26,"254",163,0.12,2.92,1.28,null,3.13,null],
    [360819,"2023-09-26T16:50:00",31.28,"263",168.8,0.12,2.94,1.28,null,3.01,null],
    [360820,"2023-09-26T17:00:00",31.23,"262",167.8,0.12,2.93,1.28,null,3,null],
    [360821,"2023-09-26T17:10:00",31.23,"259",166.1,0.12,2.92,1.28,null,2.92,110.3],
    [360822,"2023-09-26T17:20:00",31.19,"260",167,0.12,2.9,1.29,null,2.69,null],
    [360823,"2023-09-26T17:30:00",31.19,"251",160.7,0.12,2.91,1.3,null,2.97,null],
    [360824,"2023-09-26T17:40:00",31.17,"252",161.3,0.12,2.89,1.29,null,3.13,null],
    [360825,"2023-09-26T17:50:00",31.15,"247",158.2,0.11,2.81,1.3,null,3.59,null],
    [360826,"2023-09-26T18:00:00",31.16,"257",164.6,0.12,2.77,1.3,null,3.66,99.58],
    [360827,"2023-09-26T18:10:00",31.16,"274",175.5,0.13,2.8,1.3,null,3.53,103.7],
    [360828,"2023-09-26T18:20:00",31.14,"272",174.5,0.13,2.84,1.3,null,3.24,97.97],
    [360829,"2023-09-26T18:30:00",31.16,"275",176.3,0.13,2.83,1.31,null,3.12,95.01],
    [360830,"2023-09-26T18:40:00",31.17,"276",177.1,0.13,2.81,1.3,null,3.11,95.59],
    [360831,"2023-09-26T18:50:00",31.13,"255",163.2,0.12,2.83,1.3,null,3.2,89.29],
    [360832,"2023-09-26T19:00:00",31.13,"259",165.8,0.12,2.85,1.31,null,2.93,99.31],
    [360833,"2023-09-26T19:10:00",31.14,"312",200.2,0.15,2.84,1.3,null,2.72,87.94],
    [360834,"2023-09-26T19:20:00",31.1,"272",174.4,0.13,2.83,1.3,null,2.83,104.5],
    [360835,"2023-09-26T19:30:00",31.12,"269",172.1,0.12,2.83,1.31,null,3.01,99.54],
    [360836,"2023-09-26T19:40:00",31.14,"263",168.5,0.12,2.78,1.31,null,3.17,99.45],
    [360837,"2023-09-26T19:50:00",31.21,"258",165.1,0.12,2.82,1.31,null,2.88,94.09],
    [360838,"2023-09-26T20:00:00",31.19,"255",163.4,0.12,2.83,1.31,null,2.95,92.54],
    [360839,"2023-09-26T20:10:00",31.28,"269",172.6,0.13,2.83,1.32,null,3.08,82.89],
    [360840,"2023-09-26T20:20:00",31.23,"288",184.3,0.13,2.83,1.33,null,2.88,87.92],
    [360841,"2023-09-26T20:30:00",31.12,"265",169.6,0.12,2.86,1.34,null,3.35,89.71],
    [360842,"2023-09-26T20:40:00",31.06,"268",171.7,0.12,2.9,1.35,null,3.11,98.83],
    [360843,"2023-09-26T20:50:00",31.05,"263",168.3,0.12,2.9,1.37,null,3.26,95.53],
    [360844,"2023-09-26T21:00:00",31.02,"260",166.6,0.12,2.94,1.36,null,3.21,null],
    [360845,"2023-09-26T21:10:00",31.04,"259",166.3,0.12,2.93,1.36,null,3.24,null],
    [360846,"2023-09-26T21:20:00",31.01,"260",166.4,0.12,2.88,1.36,null,3.29,null],
    [360847,"2023-09-26T21:30:00",30.99,"265",169.7,0.12,2.85,1.36,null,3.3,95.94],
    [360848,"2023-09-26T21:40:00",31.01,"270",173.3,0.13,2.96,1.34,null,3.14,null],
    [360849,"2023-09-26T21:50:00",31.03,"274",175.5,0.13,2.96,1.34,null,3,null],
    [360850,"2023-09-26T22:00:00",31.01,"272",174.3,0.13,2.9,1.33,null,2.98,null],
    [360851,"2023-09-26T22:10:00",31.03,"255",163.5,0.12,2.91,1.33,null,3.01,91.46],
    [360852,"2023-09-26T22:20:00",30.98,"259",166.3,0.12,2.95,1.33,null,3,88.9],
    [360853,"2023-09-26T22:30:00",30.95,"265",169.9,0.12,2.91,1.32,null,2.9,95.98],
    [360854,"2023-09-26T22:40:00",30.96,"257",165,0.12,2.85,1.31,null,2.93,null],
    [360855,"2023-09-26T22:50:00",30.99,"261",167,0.12,2.89,1.31,null,3.07,null],
    [360856,"2023-09-26T23:00:00",30.98,"274",175.6,0.13,2.89,1.31,null,2.73,null],
    [360857,"2023-09-26T23:10:00",30.99,"264",169,0.12,2.89,1.32,null,2.81,null],
    [360858,"2023-09-26T23:20:00",30.99,"279",178.5,0.13,2.89,1.31,null,2.63,102.3],
    [360859,"2023-09-26T23:30:00",30.98,"245",156.9,0.11,2.87,1.31,null,2.65,105.7],
    [360860,"2023-09-26T23:40:00",31,"254",163.1,0.12,2.88,1.3,null,2.73,104.7],
    [360861,"2023-09-26T23:50:00",31.02,"262",168.1,0.12,2.87,1.3,null,2.7,100],
    [360862,"2023-09-27T00:00:00",30.98,"260",166.9,0.12,2.84,1.3,null,2.72,99.44],
    [360863,"2023-09-27T00:10:00",30.97,"274",175.8,0.13,2.81,1.3,null,2.71,100.6],
    [360864,"2023-09-27T00:20:00",31,"258",165.2,0.12,2.89,1.3,null,2.66,95.25],
    [360865,"2023-09-27T00:30:00",31.01,"255",163.6,0.12,2.86,1.28,null,2.68,97.94],
    [360866,"2023-09-27T00:40:00",30.96,"256",164.3,0.12,2.83,1.29,null,2.61,103.4],
    [360867,"2023-09-27T00:50:00",30.96,"258",165.5,0.12,2.83,1.28,null,2.75,102.6],
    [360868,"2023-09-27T01:00:00",30.96,"262",167.8,0.12,2.81,1.28,null,2.64,97.63],
    [360869,"2023-09-27T01:10:00",30.95,"260",166.8,0.12,2.81,1.26,null,2.65,100.6],
    [360870,"2023-09-27T01:20:00",30.97,"256",163.9,0.12,2.83,1.25,null,2.55,96.33],
    [360871,"2023-09-27T01:30:00",30.94,"243",155.8,0.11,2.86,1.24,null,2.73,97.45],
    [360872,"2023-09-27T01:40:00",30.99,"263",168.9,0.12,2.82,1.23,null,2.56,94.99],
    [360873,"2023-09-27T01:50:00",30.93,"259",165.7,0.12,2.85,1.21,null,2.5,94.99],
    [360874,"2023-09-27T02:00:00",30.97,"257",164.9,0.12,2.81,1.19,null,2.55,99.53],
    [360875,"2023-09-27T02:10:00",31.01,"262",168,0.12,2.88,1.18,null,2.63,100],
    [360876,"2023-09-27T02:20:00",30.95,"257",164.5,0.12,2.83,1.17,null,2.58,98.36],
    [360877,"2023-09-27T02:30:00",31.01,"262",168,0.12,2.9,1.15,null,2.66,98.93],
    [360878,"2023-09-27T02:40:00",30.93,"261",167.3,0.12,2.81,1.14,null,2.55,99.27],
    [360879,"2023-09-27T02:50:00",31,"259",166.1,0.12,2.91,1.12,null,2.73,104.2],
    [360880,"2023-09-27T03:00:00",31.03,"262",168.2,0.12,2.88,1.11,null,2.63,95.92],
    [360881,"2023-09-27T03:10:00",30.97,"261",167,0.12,2.83,1.09,null,2.57,95.84],
    [360882,"2023-09-27T03:20:00",30.97,"259",166,0.12,2.89,1.07,null,2.66,95.69],
    [360883,"2023-09-27T03:30:00",31,"258",165.5,0.12,2.92,1.07,null,2.71,98.94],
    [360884,"2023-09-27T03:40:00",31.04,"273",174.9,0.13,2.92,1.05,null,2.62,102.6],
    [360885,"2023-09-27T03:50:00",30.99,"259",165.8,0.12,2.81,1.04,null,2.55,93.31],
    [360886,"2023-09-27T04:00:00",30.96,"252",161.8,0.12,2.84,1.03,null,2.58,95.04],
    [360887,"2023-09-27T04:10:00",30.95,"246",157.8,0.11,2.84,1.01,null,2.6,97.59],
    [360888,"2023-09-27T04:20:00",30.99,"266",170.4,0.12,2.92,1,null,2.52,100],
    [360889,"2023-09-27T04:30:00",31.01,"260",166.7,0.12,2.85,0.99,null,2.58,94.97],
    [360890,"2023-09-27T04:40:00",31.05,"263",168.6,0.12,2.89,0.98,null,2.59,97.98],
    [360891,"2023-09-27T04:50:00",31.01,"253",162.1,0.12,2.82,0.97,null,2.8,98.63],
    [360892,"2023-09-27T05:00:00",31.05,"263",168.7,0.12,2.86,0.96,null,2.68,98.1],
    [360893,"2023-09-27T05:10:00",30.98,"262",167.6,0.12,2.87,0.94,null,2.63,94.7],
    [360894,"2023-09-27T05:20:00",30.96,"252",161.5,0.12,2.82,0.93,null,2.68,98.6],
    [360895,"2023-09-27T05:30:00",31.04,"266",170.6,0.12,2.9,0.93,null,2.76,98.18],
    [360896,"2023-09-27T05:40:00",31,"256",164.2,0.12,2.83,0.91,null,2.64,94.72],
    [360897,"2023-09-27T05:50:00",31.02,"262",167.9,0.12,2.9,0.91,null,2.68,91.02],
    [360898,"2023-09-27T06:00:00",31.02,"241",154.4,0.11,2.96,0.9,null,2.76,95.55],
    [360899,"2023-09-27T06:10:00",30.93,"270",173.3,0.13,2.85,0.88,null,2.65,93.6],
    [360900,"2023-09-27T06:20:00",31.04,"229",146.7,0.11,2.95,0.86,null,2.76,99.45],
    [360901,"2023-09-27T06:30:00",30.94,"243",156,0.11,2.85,0.86,null,2.87,91.77],
    [360902,"2023-09-27T06:40:00",31.01,"247",158.6,0.11,2.98,0.85,null,2.92,101],
    [360903,"2023-09-27T06:50:00",30.95,"251",160.6,0.12,2.89,0.84,null,2.76,96.59],
    [360904,"2023-09-27T07:00:00",30.93,"263",168.4,0.12,2.85,0.83,null,2.93,103.3],
    [360905,"2023-09-27T07:10:00",30.99,"235",150.4,0.11,2.98,0.82,null,2.92,99.86],
    [360906,"2023-09-27T07:20:00",30.96,"222",142.4,0.1,2.88,0.82,null,3.12,97.57],
    [360907,"2023-09-27T07:30:00",31,"234",150.3,0.11,2.88,0.81,null,2.93,99.91],
    [360908,"2023-09-27T07:40:00",31.02,"250",160.5,0.12,2.92,0.79,null,3,100],
    [360909,"2023-09-27T07:50:00",30.98,"240",153.7,0.11,2.93,0.79,null,2.87,103.5],
    [360910,"2023-09-27T08:00:00",31,"243",155.9,0.11,3,0.78,null,2.81,106.2],
    [360911,"2023-09-27T08:10:00",30.97,"238",152.8,0.11,2.91,0.77,null,3.21,103],
    [360912,"2023-09-27T08:20:00",31.01,"239",153,0.11,2.95,0.76,null,2.97,110.4],
    [360913,"2023-09-27T08:30:00",30.98,"253",162.3,0.12,2.95,0.75,null,2.96,107.1],
    [360914,"2023-09-27T08:40:00",31.01,"237",152.2,0.11,2.88,0.74,null,3.09,106.5],
    [360915,"2023-09-27T08:50:00",30.97,"242",155.2,0.11,2.9,0.72,null,2.86,103.5],
    [360916,"2023-09-27T09:00:00",30.98,"240",154.1,0.11,2.9,0.71,null,2.85,101],
    [360917,"2023-09-27T09:10:00",31,"239",153.3,0.11,2.89,0.7,null,3.02,105.5],
    [360918,"2023-09-27T09:20:00",31.01,"235",150.8,0.11,2.9,0.68,null,2.96,105.2],
    [360919,"2023-09-27T09:30:00",31.03,"249",159.4,0.12,2.89,0.68,null,3,103.3],
    [360920,"2023-09-27T09:40:00",31.04,"268",171.5,0.12,2.88,0.66,null,2.97,104.3],
    [360921,"2023-09-27T09:50:00",31.08,"249",159.3,0.12,2.91,0.64,null,2.91,104],
    [360922,"2023-09-27T10:00:00",31.1,"235",150.8,0.11,2.92,0.63,null,3.03,102.2],
    [360923,"2023-09-27T10:10:00",31.13,"243",156,0.11,2.99,0.62,null,2.96,101.7],
    [360924,"2023-09-27T10:20:00",31.12,"249",159.4,0.12,2.92,0.61,null,3.04,100.5],
    [360925,"2023-09-27T10:30:00",31.16,"256",164.1,0.12,2.91,0.59,null,2.98,99.57],
    [360926,"2023-09-27T10:40:00",31.16,"254",162.7,0.12,2.89,0.58,null,2.95,102.5],
    [360927,"2023-09-27T10:50:00",31.17,"239",153.3,0.11,2.87,0.55,null,2.89,111.1],
    [360928,"2023-09-27T11:00:00",31.19,"234",149.9,0.11,2.89,0.55,null,3,108.2],
    [360929,"2023-09-27T11:10:00",31.23,"243",155.6,0.11,2.92,0.54,null,3.05,102.2],
    [360930,"2023-09-27T11:20:00",31.25,"253",162.2,0.12,3.01,0.52,null,2.82,102.2],
    [360931,"2023-09-27T11:30:00",31.25,"250",160.2,0.12,2.91,0.51,null,3.16,108.5],
    [360932,"2023-09-27T11:40:00",31.29,"246",157.8,0.11,2.98,0.49,null,3.21,107],
    [360933,"2023-09-27T11:50:00",31.3,"245",157.2,0.11,2.95,0.48,null,3.02,105.5],
    [360934,"2023-09-27T12:00:00",31.24,"237",152,0.11,3.09,0.46,null,2.94,109.6],
    [360935,"2023-09-27T12:10:00",31.27,"239",153.3,0.11,3.06,0.46,null,2.89,104.1],
    [360936,"2023-09-27T12:20:00",31.26,"250",160,0.12,3.13,0.44,null,2.8,null],
    [360937,"2023-09-27T12:30:00",31.29,"250",160.4,0.12,3.16,0.43,null,2.65,null],
    [360938,"2023-09-27T12:40:00",31.36,"268",171.8,0.12,3.04,0.43,null,2.81,null],
    [360939,"2023-09-27T12:50:00",31.49,"228",146,0.11,2.98,0.42,null,3.03,null],
    [360940,"2023-09-27T13:00:00",31.5,"240",154.1,0.11,2.88,0.4,null,3.25,106.9],
    [360941,"2023-09-27T13:10:00",31.43,"237",152.1,0.11,3.06,0.39,null,2.92,109.5],
    [360942,"2023-09-27T13:20:00",31.37,"227",145.5,0.11,3.12,0.38,null,2.83,104.7],
    [360943,"2023-09-27T13:30:00",31.45,"232",148.8,0.11,3.03,0.37,null,3.13,99.78],
    [360944,"2023-09-27T13:40:00",31.5,"228",146.1,0.11,2.99,0.36,null,3.02,105.1],
    [360945,"2023-09-27T13:50:00",31.48,"236",151.3,0.11,3.02,0.37,null,2.93,104.6],
    [360946,"2023-09-27T14:00:00",31.4,"241",154.8,0.11,3.04,0.36,null,3.09,106.4],
    [360947,"2023-09-27T14:10:00",31.45,"212",136.2,0.1,2.94,0.35,null,3.3,105.3],
    [360948,"2023-09-27T14:20:00",31.39,"247",158.2,0.11,2.96,0.35,null,3.24,102.5],
    [360949,"2023-09-27T14:30:00",31.28,"238",152.6,0.11,3.18,0.34,null,3.11,104.2],
    [360950,"2023-09-27T14:40:00",31.48,"241",154.3,0.11,2.87,0.34,null,3.48,106],
    [360951,"2023-09-27T14:50:00",31.39,"242",155.1,0.11,3.03,0.34,null,3.11,101.6],
    [360952,"2023-09-27T15:00:00",31.41,"237",151.7,0.11,2.99,0.34,null,3.24,109],
    [360953,"2023-09-27T15:10:00",31.33,"227",145.4,0.11,3.08,0.34,null,3.4,99.03],
    [360954,"2023-09-27T15:20:00",31.33,"236",151,0.11,3,0.36,null,3.37,null],
    [360955,"2023-09-27T15:30:00",31.29,"224",143.3,0.1,3,0.39,null,3.31,null],
    [360956,"2023-09-27T15:40:00",31.3,"268",171.9,0.12,3.01,0.42,null,3.46,null],
    [360957,"2023-09-27T15:50:00",31.22,"259",165.7,0.12,3.02,0.43,null,3.1,null],
    [360958,"2023-09-27T16:00:00",31.21,"258",165.7,0.12,3.03,0.46,null,3.09,83.68],
    [360959,"2023-09-27T16:10:00",31.2,"261",167.3,0.12,2.92,0.48,null,3.31,86.19],
    [360960,"2023-09-27T16:20:00",31.13,"260",166.9,0.12,2.93,0.54,null,3.29,88.07],
    [360961,"2023-09-27T16:30:00",31.07,"269",172.4,0.12,2.65,0.61,null,3.76,90.44],
    [360962,"2023-09-27T16:40:00",31.09,"256",164,0.12,2.8,0.68,null,2.97,97.8],
    [360963,"2023-09-27T16:50:00",31.12,"262",167.7,0.12,3.05,0.74,null,2.86,101.9],
    [360964,"2023-09-27T17:00:00",31.1,"260",166.6,0.12,3.06,0.77,null,2.75,109.2],
    [360965,"2023-09-27T17:10:00",31.11,"257",164.6,0.12,3.09,0.83,null,2.66,100.1],
    [360966,"2023-09-27T17:20:00",31.11,"250",160.3,0.12,3.14,0.89,null,2.76,97.18],
    [360967,"2023-09-27T17:30:00",31.11,"264",169.2,0.12,3.1,0.94,null,2.92,101.6],
    [360968,"2023-09-27T17:40:00",31.1,"260",166.7,0.12,3.1,0.99,null,2.78,97.72],
    [360969,"2023-09-27T17:50:00",31.11,"246",157.7,0.11,3.1,1.03,null,2.7,99.57],
    [360970,"2023-09-27T18:00:00",31.1,"254",162.9,0.12,3.1,1.08,null,3.05,91.69],
    [360971,"2023-09-27T18:10:00",31.1,"272",174.2,0.13,2.95,1.12,null,3.54,90.51],
    [360972,"2023-09-27T18:20:00",31.1,"277",177.3,0.13,2.94,1.18,null,3.42,97.34],
    [360973,"2023-09-27T18:30:00",31.09,"271",174,0.13,2.95,1.22,null,3.19,92.56],
    [360974,"2023-09-27T18:40:00",31.09,"268",171.7,0.12,2.98,1.25,null,3.24,89.77],
    [360975,"2023-09-27T18:50:00",31.08,"262",168.2,0.12,3.06,1.29,null,3.03,85.91],
    [360976,"2023-09-27T19:00:00",31.09,"256",163.9,0.12,3.08,1.31,null,3.06,86.78],
    [360977,"2023-09-27T19:10:00",31.06,"264",169.1,0.12,3.15,1.3,null,2.98,84.57],
    [360978,"2023-09-27T19:20:00",31.04,"252",161.7,0.12,3.15,1.31,null,3.05,null],
    [360979,"2023-09-27T19:30:00",31.04,"256",163.8,0.12,3.17,1.31,null,3.1,null],
    [360980,"2023-09-27T19:40:00",31.05,"260",166.9,0.12,3.16,1.32,null,3,null],
    [360981,"2023-09-27T19:50:00",31.04,"259",165.9,0.12,3.16,1.32,null,3.02,87.55],
    [360982,"2023-09-27T20:00:00",31.04,"268",172,0.12,3.16,1.32,null,3.02,null],
    [360983,"2023-09-27T20:10:00",31.03,"256",164,0.12,3.19,1.34,null,3.07,null],
    [360984,"2023-09-27T20:20:00",31.06,"257",164.6,0.12,3.19,1.35,null,3.16,null],
    [360985,"2023-09-27T20:30:00",31.06,"265",169.6,0.12,3.21,1.36,null,2.97,76.37],
    [360986,"2023-09-27T20:40:00",31.01,"249",159.3,0.12,3.21,1.37,null,2.9,null],
    [360987,"2023-09-27T20:50:00",30.93,"259",165.7,0.12,3.22,1.32,null,3.01,null],
    [360988,"2023-09-27T21:00:00",30.98,"259",165.7,0.12,3.2,1.33,null,3.01,null],
    [360989,"2023-09-27T21:10:00",30.94,"248",159,0.12,3.2,1.32,null,3.1,88.08],
    [360990,"2023-09-27T21:20:00",30.99,"264",169.2,0.12,3.18,1.33,null,2.98,null],
    [360991,"2023-09-27T21:30:00",30.93,"259",166.3,0.12,3.14,1.33,null,2.93,null],
    [360992,"2023-09-27T21:40:00",30.91,"255",163.5,0.12,3.06,1.32,null,2.93,null],
    [360993,"2023-09-27T21:50:00",30.95,"264",168.9,0.12,2.99,1.31,null,3.01,90.99],
    [360994,"2023-09-27T22:00:00",30.97,"265",169.6,0.12,3.1,1.3,null,2.91,93.45],
    [360995,"2023-09-27T22:10:00",30.98,"261",167.5,0.12,3.04,1.3,null,2.88,96.3],
    [360996,"2023-09-27T22:20:00",30.95,"254",163,0.12,3.08,1.3,null,2.95,97.49],
    [360997,"2023-09-27T22:30:00",30.96,"257",164.4,0.12,3.07,1.31,null,2.89,93.58],
    [360998,"2023-09-27T22:40:00",30.96,"253",162.2,0.12,3.07,1.31,null,2.83,93.78],
    [360999,"2023-09-27T22:50:00",30.97,"254",163.1,0.12,3.08,1.31,null,2.91,95.95],
    [361000,"2023-09-27T23:00:00",30.95,"245",157.3,0.11,3.06,1.32,null,3.12,90.7],
    [361001,"2023-09-27T23:10:00",30.97,"260",166.8,0.12,3.05,1.31,null,2.88,96.96],
    [361002,"2023-09-27T23:20:00",30.94,"262",168,0.12,3.05,1.31,null,2.88,99.42],
    [361003,"2023-09-27T23:30:00",30.97,"256",164.4,0.12,3.07,1.31,null,2.99,94.05],
    [361004,"2023-09-27T23:40:00",30.98,"232",148.8,0.11,3.07,1.31,null,2.97,99.81],
    [361005,"2023-09-27T23:50:00",30.95,"258",165.5,0.12,3.05,1.31,null,2.76,97.9],
    [361006,"2023-09-28T00:00:00",30.96,"258",165.6,0.12,3.06,1.3,null,2.73,93.96],
    [361007,"2023-09-28T00:10:00",30.94,"259",165.8,0.12,3.04,1.3,null,2.75,90.37],
    [361008,"2023-09-28T00:20:00",30.96,"262",167.7,0.12,3.03,1.3,null,2.85,96.24],
    [361009,"2023-09-28T00:30:00",30.95,"276",176.7,0.13,3.03,1.29,null,2.59,99.4],
    [361010,"2023-09-28T00:40:00",30.94,"234",150.3,0.11,3.01,1.29,null,2.6,96.64],
    [361011,"2023-09-28T00:50:00",30.94,"242",155,0.11,3,1.29,null,2.72,92.31],
    [361012,"2023-09-28T01:00:00",30.97,"256",164.4,0.12,3.01,1.3,null,2.65,95.66],
    [361013,"2023-09-28T01:10:00",30.94,"253",162.2,0.12,3.02,1.3,null,2.65,93.75],
    [361014,"2023-09-28T01:20:00",30.97,"259",165.8,0.12,3.02,1.29,null,2.76,91.51],
    [361015,"2023-09-28T01:30:00",30.95,"258",165.6,0.12,3.01,1.29,null,2.67,84.2],
    [361016,"2023-09-28T01:40:00",30.9,"261",167.1,0.12,2.99,1.29,null,2.68,94.81],
    [361017,"2023-09-28T01:50:00",30.94,"260",166.9,0.12,3,1.28,null,2.6,94.2],
    [361018,"2023-09-28T02:00:00",30.97,"261",167.5,0.12,2.98,1.27,null,2.63,90.09],
    [361019,"2023-09-28T02:10:00",30.91,"251",161.1,0.12,2.98,1.27,null,2.74,91.22],
    [361020,"2023-09-28T02:20:00",30.99,"264",169.5,0.12,2.98,1.26,null,2.72,null],
    [361021,"2023-09-28T02:30:00",31,"253",161.9,0.12,2.99,1.25,null,2.62,null],
    [361022,"2023-09-28T02:40:00",30.93,"253",162.1,0.12,2.96,1.23,null,2.69,null],
    [361023,"2023-09-28T02:50:00",30.97,"250",160.4,0.12,2.97,1.23,null,2.69,88.36],
    [361024,"2023-09-28T03:00:00",30.98,"272",174.6,0.13,2.99,1.21,null,2.62,98.16],
    [361025,"2023-09-28T03:10:00",30.94,"244",156.3,0.11,2.95,1.2,null,2.75,91.57],
    [361026,"2023-09-28T03:20:00",30.97,"241",154.6,0.11,2.96,1.2,null,2.71,93.14],
    [361027,"2023-09-28T03:30:00",30.96,"270",173.1,0.13,2.96,1.2,null,2.74,88.9],
    [361028,"2023-09-28T03:40:00",30.94,"251",161.1,0.12,2.96,1.18,null,2.6,86.32],
    [361029,"2023-09-28T03:50:00",30.98,"255",163.7,0.12,2.97,1.18,null,2.77,82.51],
    [361030,"2023-09-28T04:00:00",30.97,"247",158.1,0.11,2.98,1.17,null,2.78,90.48],
    [361031,"2023-09-28T04:10:00",30.91,"253",162,0.12,2.95,1.17,null,2.67,90.28],
    [361032,"2023-09-28T04:20:00",31.01,"268",172,0.12,3,1.17,null,2.69,84.9],
    [361033,"2023-09-28T04:30:00",30.98,"253",162.4,0.12,2.97,1.18,null,2.81,86.35],
    [361034,"2023-09-28T04:40:00",31.01,"259",166.2,0.12,3,1.18,null,2.75,90.59],
    [361035,"2023-09-28T04:50:00",30.93,"248",159,0.12,2.96,1.17,null,2.81,88.54],
    [361036,"2023-09-28T05:00:00",31.01,"236",151.3,0.11,2.98,1.17,null,2.91,92.35],
    [361037,"2023-09-28T05:10:00",30.94,"264",169.5,0.12,2.96,1.18,null,2.71,91.13],
    [361038,"2023-09-28T05:20:00",31,"266",170.5,0.12,2.98,1.17,null,2.79,89.45],
    [361039,"2023-09-28T05:30:00",30.97,"247",158.4,0.11,2.95,1.17,null,2.72,85.24],
    [361040,"2023-09-28T05:40:00",31,"256",164,0.12,2.98,1.17,null,2.76,86.75],
    [361041,"2023-09-28T05:50:00",30.96,"238",152.4,0.11,2.95,1.17,null,2.84,88.01],
    [361042,"2023-09-28T06:00:00",30.94,"264",169,0.12,2.93,1.17,null,2.82,87.7],
    [361043,"2023-09-28T06:10:00",30.91,"264",169.5,0.12,2.94,1.17,null,2.78,93.74],
    [361044,"2023-09-28T06:20:00",30.93,"258",165.1,0.12,2.96,1.16,null,2.9,86.49],
    [361045,"2023-09-28T06:30:00",30.93,"257",164.6,0.12,2.93,1.17,null,2.89,89.12],
    [361046,"2023-09-28T06:40:00",30.91,"234",150.1,0.11,2.93,1.17,null,3.01,90.8],
    [361047,"2023-09-28T06:50:00",30.94,"234",149.7,0.11,2.96,1.16,null,3.14,92.47],
    [361048,"2023-09-28T07:00:00",30.89,"259",166.3,0.12,2.94,1.16,null,3.2,94.47],
    [361049,"2023-09-28T07:10:00",30.87,"252",161.5,0.12,2.93,1.15,null,3,93.19],
    [361050,"2023-09-28T07:20:00",30.88,"248",158.9,0.12,2.99,1.15,null,2.94,90.14],
    [361051,"2023-09-28T07:30:00",30.93,"230",147.6,0.11,2.97,1.14,null,3.01,95.31],
    [361052,"2023-09-28T07:40:00",30.9,"230",147.3,0.11,2.95,1.14,null,3.11,99.63],
    [361053,"2023-09-28T07:50:00",30.92,"232",148.5,0.11,2.94,1.13,null,3.06,90.94],
    [361054,"2023-09-28T08:00:00",30.9,"240",153.7,0.11,2.94,1.13,null,3.13,99.71],
    [361055,"2023-09-28T08:10:00",30.89,"229",146.7,0.11,2.94,1.12,null,3.1,92.29],
    [361056,"2023-09-28T08:20:00",30.89,"234",149.8,0.11,2.93,1.12,null,3.03,96.02],
    [361057,"2023-09-28T08:30:00",30.93,"240",153.7,0.11,3,1.11,null,3.06,100.7],
    [361058,"2023-09-28T08:40:00",30.92,"242",155.1,0.11,2.97,1.1,null,3.11,96.05],
    [361059,"2023-09-28T08:50:00",30.92,"243",156,0.11,2.95,1.08,null,3.3,93.62],
    [361060,"2023-09-28T09:00:00",30.9,"241",154.7,0.11,2.93,1.08,null,3.08,100.1],
    [361061,"2023-09-28T09:10:00",30.94,"236",151.6,0.11,3.02,1.05,null,3,92.4],
    [361062,"2023-09-28T09:20:00",30.92,"260",166.8,0.12,2.97,1.05,null,3,90.92],
    [361063,"2023-09-28T09:30:00",30.94,"241",154.5,0.11,2.98,1.03,null,3.07,92.16],
    [361064,"2023-09-28T09:40:00",30.95,"237",151.8,0.11,2.97,1.02,null,3.17,92.28],
    [361065,"2023-09-28T09:50:00",30.96,"228",146.3,0.11,2.95,1,null,3.15,99.08],
    [361066,"2023-09-28T10:00:00",30.99,"232",148.8,0.11,2.95,0.98,null,3.05,90.72],
    [361067,"2023-09-28T10:10:00",30.99,"240",154,0.11,2.93,0.97,null,2.99,98.91],
    [361068,"2023-09-28T11:30:00",31.02,"238",152.3,0.11,3.03,1.32,null,2.85,97.24],
    [361069,"2023-09-28T11:40:00",31.05,"245",156.9,0.11,2.98,1.33,null,2.91,95.12],
    [361070,"2023-09-28T11:50:00",31.06,"232",149,0.11,2.97,1.32,null,2.9,97.64],
    [361071,"2023-09-28T12:00:00",31.05,"240",153.7,0.11,2.97,1.31,null,2.81,null],
    [361072,"2023-09-28T12:10:00",31.05,"243",155.8,0.11,3.02,1.31,null,2.99,null],
    [361073,"2023-09-28T12:20:00",31.07,"247",158.4,0.11,3.01,1.32,null,2.86,null],
    [361074,"2023-09-28T12:30:00",31,"244",156.4,0.11,3.17,1.32,null,2.79,93.55],
    [361075,"2023-09-28T12:40:00",31.07,"237",151.7,0.11,3.07,1.33,null,3.06,95.19],
    [361076,"2023-09-28T12:50:00",31.08,"253",162.4,0.12,3.08,1.33,null,3.01,102.6],
    [361077,"2023-09-28T13:00:00",31.1,"249",159.4,0.12,3.12,1.32,null,3.03,97.89],
    [361078,"2023-09-28T13:10:00",31.06,"251",160.9,0.12,3.25,1.32,null,3.12,94.2],
    [361079,"2023-09-28T13:20:00",31.05,"247",158.1,0.11,3.24,1.32,null,2.96,91.63],
    [361080,"2023-09-28T13:30:00",31.06,"256",163.8,0.12,3.25,1.32,null,2.89,97.28],
    [361081,"2023-09-28T13:40:00",31.12,"247",158.4,0.11,3.19,1.32,null,3.07,96.51],
    [361082,"2023-09-28T13:50:00",31.11,"265",170.1,0.12,3.17,1.31,null,2.94,99.5],
    [361083,"2023-09-28T14:00:00",31.14,"253",162.3,0.12,3.12,1.31,null,3.22,92.23],
    [361084,"2023-09-28T14:10:00",31.07,"251",161.1,0.12,3.26,1.3,null,2.88,92.87],
    [361085,"2023-09-28T14:20:00",31.14,"255",163.3,0.12,3.22,1.3,null,3.1,94.83],
    [361086,"2023-09-28T14:30:00",31.07,"252",161.3,0.12,3.26,1.3,null,2.98,94.63],
    [361087,"2023-09-28T14:40:00",31.11,"239",153.3,0.11,3.28,1.3,null,2.93,97.68],
    [361088,"2023-09-28T14:50:00",31.15,"254",163,0.12,3.21,1.3,null,3.21,95.65],
    [361089,"2023-09-28T15:00:00",31.09,"264",169.1,0.12,3.26,1.3,null,3.16,90],
    [361090,"2023-09-28T15:10:00",31.13,"253",162.4,0.12,3.25,1.31,null,3.26,99.41],
    [361091,"2023-09-28T15:20:00",31.05,"265",169.8,0.12,3.27,1.31,null,3.01,97.38],
    [361092,"2023-09-28T15:30:00",31.04,"254",162.9,0.12,3.25,1.3,null,2.93,86.59],
    [361093,"2023-09-28T15:40:00",31.11,"259",166.3,0.12,3.17,1.31,null,3.01,null],
    [361094,"2023-09-28T15:50:00",31.01,"253",162.4,0.12,3.3,1.3,null,2.9,null],
    [361095,"2023-09-28T16:00:00",31.03,"249",159.8,0.12,3.3,1.3,null,3.09,null],
    [361096,"2023-09-28T16:10:00",31.02,"254",162.9,0.12,3.22,1.3,null,3.04,94.82],
    [361097,"2023-09-28T16:20:00",30.99,"249",159.8,0.12,3.27,1.31,null,2.89,80.44],
    [361098,"2023-09-28T16:30:00",30.87,"268",171.9,0.12,3.06,1.31,null,3.4,87.31],
    [361099,"2023-09-28T16:40:00",30.97,"258",165.5,0.12,3.4,1.3,null,3.17,95.59],
    [361100,"2023-09-28T16:50:00",30.93,"261",167.4,0.12,3.33,1.31,null,3.06,95.03],
    [361101,"2023-09-28T17:00:00",30.93,"252",161.7,0.12,3.29,1.3,null,2.96,98.42],
    [361102,"2023-09-28T17:10:00",30.9,"261",167,0.12,3.4,1.3,null,2.73,91.8],
    [361103,"2023-09-28T17:20:00",30.9,"258",165.1,0.12,3.4,1.31,null,2.7,null],
    [361104,"2023-09-28T17:30:00",30.95,"258",165.6,0.12,3.56,1.31,null,3.05,null],
    [361105,"2023-09-28T17:40:00",30.91,"256",163.8,0.12,3.45,1.32,null,3.01,null],
    [361106,"2023-09-28T17:50:00",30.89,"253",162.2,0.12,3.42,1.31,null,2.93,98.44],
    [361107,"2023-09-28T18:00:00",30.89,"244",156.2,0.11,3.47,1.31,null,2.88,87.68],
    [361108,"2023-09-28T18:10:00",30.91,"262",168.1,0.12,3.33,1.32,null,2.75,88.26],
    [361109,"2023-09-28T18:20:00",30.88,"255",163.6,0.12,3.37,1.32,null,3.21,90.41],
    [361110,"2023-09-28T18:30:00",30.85,"261",167.5,0.12,3.42,1.32,null,3.09,90.3],
    [361111,"2023-09-28T18:40:00",30.84,"264",169.2,0.12,3.41,1.32,null,2.99,null],
    [361112,"2023-09-28T18:50:00",30.85,"261",167.2,0.12,3.42,1.32,null,2.94,null],
    [361113,"2023-09-28T19:00:00",30.86,"253",162.2,0.12,3.37,1.33,null,3.03,null],
    [361114,"2023-09-28T19:10:00",30.85,"240",154,0.11,3.35,1.34,null,3.13,75.37],
    [361115,"2023-09-28T19:20:00",30.82,"258",165.2,0.12,3.4,1.35,null,3.26,79.75],
    [361116,"2023-09-28T19:30:00",30.85,"265",170,0.12,3.38,1.36,null,3.16,84],
    [361117,"2023-09-28T19:40:00",30.86,"254",162.9,0.12,3.39,1.38,null,3.13,87.04],
    [361118,"2023-09-28T19:50:00",30.87,"255",163.6,0.12,3.37,1.4,null,2.94,86.74],
    [361119,"2023-09-28T20:00:00",30.85,"263",168.3,0.12,3.39,1.44,null,3.21,78],
    [361120,"2023-09-28T20:10:00",30.82,"257",164.8,0.12,3.39,1.47,null,3.1,82.14],
    [361121,"2023-09-28T20:20:00",30.85,"256",164,0.12,3.37,1.5,null,3.11,84.03],
    [361122,"2023-09-28T20:30:00",30.85,"256",163.9,0.12,3.37,1.52,null,3.17,81.57],
    [361123,"2023-09-28T20:40:00",30.82,"255",163.6,0.12,3.4,1.54,null,2.95,79.31],
    [361124,"2023-09-28T20:50:00",30.86,"254",162.8,0.12,3.35,1.56,null,3.04,78],
    [361125,"2023-09-28T21:00:00",30.8,"259",165.7,0.12,3.38,1.58,null,2.97,93.57],
    [361126,"2023-09-28T21:10:00",30.81,"258",165.5,0.12,3.37,1.59,null,3,85.31],
    [361127,"2023-09-28T21:20:00",30.87,"257",164.8,0.12,3.34,1.6,null,3.03,86.95],
    [361128,"2023-09-28T21:30:00",30.87,"261",167.1,0.12,3.35,1.6,null,3.08,78.02],
    [361129,"2023-09-28T21:40:00",30.89,"258",165.4,0.12,3.32,1.6,null,3.02,74.86],
    [361130,"2023-09-28T21:50:00",30.78,"261",167.5,0.12,3.35,1.59,null,3.07,79.88],
    [361131,"2023-09-28T22:00:00",30.8,"257",164.7,0.12,3.32,1.58,null,3.15,84.59],
    [361132,"2023-09-28T22:10:00",30.83,"255",163.5,0.12,3.33,1.56,null,2.92,86.55],
    [361133,"2023-09-28T22:20:00",30.83,"253",162.3,0.12,3.3,1.54,null,3.07,86.6],
    [361134,"2023-09-28T22:30:00",30.86,"278",177.9,0.13,3.28,1.52,null,3.05,86.15],
    [361135,"2023-09-28T22:40:00",30.86,"265",170.2,0.12,3.3,1.51,null,3.07,89.54],
    [361136,"2023-09-28T22:50:00",30.81,"256",164.2,0.12,3.28,1.49,null,2.88,84.96],
    [361137,"2023-09-28T23:00:00",30.81,"256",164,0.12,3.28,1.46,null,2.99,85.35],
    [361138,"2023-09-28T23:10:00",30.83,"259",166,0.12,3.28,1.44,null,3,87.77],
    [361139,"2023-09-28T23:20:00",30.84,"256",164.2,0.12,3.28,1.42,null,3.07,90.2],
    [361140,"2023-09-28T23:30:00",30.84,"276",177,0.13,3.26,1.4,null,2.94,89.69],
    [361141,"2023-09-28T23:40:00",30.85,"263",168.4,0.12,3.26,1.38,null,2.87,87.23],
    [361142,"2023-09-28T23:50:00",30.83,"259",166.2,0.12,3.25,1.37,null,2.89,89.52],
    [361143,"2023-09-29T00:00:00",30.83,"243",156,0.11,3.23,1.36,null,3.06,91.19],
    [361144,"2023-09-29T00:10:00",30.82,"264",169.4,0.12,3.23,1.34,null,2.82,87.74],
    [361145,"2023-09-29T00:20:00",30.84,"247",158.3,0.11,3.22,1.35,null,2.98,85.09],
    [361146,"2023-09-29T00:30:00",30.83,"256",164.3,0.12,3.23,1.34,null,2.98,86.12],
    [361147,"2023-09-29T00:40:00",30.83,"248",159.1,0.12,3.22,1.34,null,2.84,89.64],
    [361148,"2023-09-29T00:50:00",30.83,"256",164.4,0.12,3.2,1.34,null,2.9,85.56],
    [361149,"2023-09-29T01:00:00",30.81,"260",166.6,0.12,3.19,1.33,null,2.84,84.67],
    [361150,"2023-09-29T01:10:00",30.83,"260",166.8,0.12,3.18,1.33,null,2.8,85.34],
    [361151,"2023-09-29T01:20:00",30.8,"255",163.7,0.12,3.16,1.33,null,2.72,82.76],
    [361152,"2023-09-29T01:30:00",30.81,"258",165.4,0.12,3.17,1.33,null,2.64,83.33],
    [361153,"2023-09-29T01:40:00",30.83,"263",168.4,0.12,3.15,1.33,null,2.73,84.27],
    [361154,"2023-09-29T01:50:00",30.81,"255",163.5,0.12,3.13,1.33,null,2.8,86.35],
    [361155,"2023-09-29T02:00:00",30.8,"268",171.6,0.12,3.12,1.33,null,2.77,83.61],
    [361156,"2023-09-29T02:10:00",30.83,"221",141.5,0.1,3.13,1.33,null,2.72,84.95],
    [361157,"2023-09-29T02:20:00",30.82,"266",170.5,0.12,3.13,1.33,null,2.6,86.22],
    [361158,"2023-09-29T02:30:00",30.82,"271",173.7,0.13,3.12,1.33,null,2.76,86.09],
    [361159,"2023-09-29T02:40:00",30.81,"274",175.8,0.13,3.12,1.33,null,2.77,85.48],
    [361160,"2023-09-29T02:50:00",30.84,"261",167.3,0.12,3.11,1.33,null,2.73,84.73],
    [361161,"2023-09-29T03:00:00",30.8,"264",169.1,0.12,3.12,1.33,null,2.63,81.71],
    [361162,"2023-09-29T03:10:00",30.83,"257",164.9,0.12,3.13,1.34,null,2.6,73.89],
    [361163,"2023-09-29T03:20:00",30.83,"267",171.2,0.12,3.12,1.33,null,2.73,84.4],
    [361164,"2023-09-29T03:30:00",30.8,"258",165.3,0.12,3.12,1.33,null,2.74,82.74],
    [361165,"2023-09-29T03:40:00",30.81,"256",163.9,0.12,3.12,1.33,null,2.79,89.72],
    [361166,"2023-09-29T03:50:00",30.79,"259",165.7,0.12,3.13,1.32,null,2.69,84.01],
    [361167,"2023-09-29T04:00:00",30.82,"258",165.1,0.12,3.15,1.32,null,2.7,81.02],
    [361168,"2023-09-29T04:10:00",30.79,"265",169.8,0.12,3.15,1.32,null,2.73,83.41],
    [361169,"2023-09-29T04:20:00",30.78,"265",169.9,0.12,3.14,1.32,null,2.69,78.31],
    [361170,"2023-09-29T04:30:00",30.78,"255",163.2,0.12,3.13,1.32,null,2.72,73.92],
    [361171,"2023-09-29T04:40:00",30.78,"231",148.1,0.11,3.11,1.32,null,2.95,81.39],
    [361172,"2023-09-29T04:50:00",30.79,"265",169.7,0.12,3.15,1.32,null,2.8,76.49],
    [361173,"2023-09-29T05:00:00",30.77,"255",163.7,0.12,3.1,1.33,null,2.81,81.42],
    [361174,"2023-09-29T05:10:00",30.75,"280",179.2,0.13,3.14,1.33,null,2.8,84.24],
    [361175,"2023-09-29T05:20:00",30.79,"256",164.3,0.12,3.15,1.34,null,2.8,79.33],
    [361176,"2023-09-29T05:30:00",30.77,"263",168.6,0.12,3.12,1.35,null,2.77,81.01],
    [361177,"2023-09-29T05:40:00",30.74,"257",164.9,0.12,3.1,1.34,null,2.75,77.68],
    [361178,"2023-09-29T05:50:00",30.73,"259",166.1,0.12,3.07,1.34,null,2.72,77.47],
    [361179,"2023-09-29T06:00:00",30.78,"267",171,0.12,3.16,1.34,null,2.8,81.86],
    [361180,"2023-09-29T06:10:00",30.71,"266",170.6,0.12,3.08,1.35,null,2.86,76.62],
    [361181,"2023-09-29T06:20:00",30.71,"247",158.4,0.11,3.08,1.35,null,2.92,67.02],
    [361182,"2023-09-29T06:30:00",30.73,"258",165.4,0.12,3.14,1.35,null,2.76,69.61],
    [361183,"2023-09-29T06:40:00",30.71,"269",172.5,0.12,3.11,1.35,null,2.79,null],
    [361184,"2023-09-29T06:50:00",30.69,"250",160.1,0.12,3.08,1.35,null,2.93,null],
    [361185,"2023-09-29T07:00:00",30.69,"254",163.1,0.12,3.08,1.35,null,2.96,null],
    [361186,"2023-09-29T07:10:00",30.69,"251",161.1,0.12,3.14,1.36,null,2.9,78.57],
    [361187,"2023-09-29T07:20:00",30.68,"252",161.4,0.12,3.16,1.35,null,2.94,81.12],
    [361188,"2023-09-29T07:30:00",30.68,"255",163.8,0.12,3.15,1.35,null,2.86,78.87],
    [361189,"2023-09-29T07:40:00",30.66,"263",168.3,0.12,3.04,1.35,null,2.83,79.53],
    [361190,"2023-09-29T07:50:00",30.68,"256",164,0.12,3.14,1.35,null,2.95,85.23],
    [361191,"2023-09-29T08:00:00",30.7,"243",155.5,0.11,3.12,1.35,null,2.93,82.3],
    [361192,"2023-09-29T08:10:00",30.7,"234",150.1,0.11,3.16,1.35,null,2.92,79.84],
    [361193,"2023-09-29T08:20:00",30.7,"238",152.6,0.11,3.11,1.35,null,3.06,null],
    [361194,"2023-09-29T08:30:00",30.71,"260",167,0.12,3.11,1.36,null,2.87,null],
    [361195,"2023-09-29T08:40:00",30.73,"261",167.5,0.12,3.18,1.36,null,2.86,null],
    [361196,"2023-09-29T08:50:00",30.73,"253",162.5,0.12,3.23,1.37,null,2.84,89.79],
    [361197,"2023-09-29T09:00:00",30.73,"254",163,0.12,3.18,1.36,null,2.88,82.07],
    [361198,"2023-09-29T09:10:00",30.73,"261",167.1,0.12,3.22,1.37,null,2.79,86.59],
    [361199,"2023-09-29T09:20:00",30.73,"258",165.3,0.12,3.19,1.36,null,2.99,92.74],
    [361200,"2023-09-29T09:30:00",30.74,"265",170.2,0.12,3.23,1.37,null,2.92,90.34],
    [361201,"2023-09-29T09:40:00",30.74,"237",151.9,0.11,3.25,1.37,null,2.82,89.69],
    [361202,"2023-09-29T09:50:00",30.73,"228",145.9,0.11,3.26,1.36,null,2.9,83.57],
    [361203,"2023-09-29T10:00:00",30.74,"232",148.5,0.11,3.24,1.36,null,2.89,95.9],
    [361204,"2023-09-29T10:10:00",30.73,"263",168.9,0.12,3.29,1.36,null,2.76,91.68],
    [361205,"2023-09-29T10:20:00",30.75,"251",160.7,0.12,3.27,1.36,null,3.01,87.95],
    [361206,"2023-09-29T10:30:00",30.77,"223",142.8,0.1,3.29,1.37,null,2.82,92.96],
    [361207,"2023-09-29T10:40:00",30.79,"225",144.4,0.1,3.28,1.36,null,2.98,89.69],
    [361208,"2023-09-29T10:50:00",30.8,"247",158.5,0.11,3.28,1.4,null,2.85,96.28],
    [361209,"2023-09-29T11:00:00",30.79,"226",144.8,0.1,3.32,1.36,null,2.78,89.64],
    [361210,"2023-09-29T11:10:00",30.8,"233",149.3,0.11,3.29,1.35,null,2.87,83.64],
    [361211,"2023-09-29T11:20:00",30.75,"247",158.3,0.11,3.32,1.36,null,2.76,87.66],
    [361212,"2023-09-29T11:30:00",30.79,"228",146.2,0.11,3.31,1.37,null,2.8,87.28],
    [361213,"2023-09-29T11:40:00",30.78,"237",151.9,0.11,3.33,1.36,null,2.89,89.04],
    [361214,"2023-09-29T11:50:00",30.77,"253",162.1,0.12,3.32,1.36,null,2.79,86.52],
    [361215,"2023-09-29T12:00:00",30.83,"264",169.3,0.12,3.32,1.35,null,2.85,93.84],
    [361216,"2023-09-29T12:10:00",30.78,"260",166.6,0.12,3.32,1.34,null,2.78,92.38],
    [361217,"2023-09-29T12:20:00",30.73,"256",164.3,0.12,3.35,1.36,null,2.75,95.68],
    [361218,"2023-09-29T12:30:00",30.75,"255",163.2,0.12,3.34,1.35,null,2.72,101.5],
    [361219,"2023-09-29T12:40:00",30.77,"263",168.7,0.12,3.32,1.35,null,2.88,null],
    [361220,"2023-09-29T12:50:00",30.72,"264",169.3,0.12,3.34,1.36,null,2.79,null],
    [361221,"2023-09-29T13:00:00",30.7,"268",171.6,0.12,3.36,1.34,null,2.91,null],
    [361222,"2023-09-29T13:10:00",30.67,"256",164.3,0.12,3.38,1.34,null,2.86,78.04],
    [361223,"2023-09-29T13:20:00",30.67,"255",163.7,0.12,3.38,1.33,null,2.88,91.49],
    [361224,"2023-09-29T13:30:00",30.77,"258",165.5,0.12,3.36,1.31,null,3.28,89.02],
    [361225,"2023-09-29T13:40:00",30.7,"263",168.7,0.12,3.35,1.3,null,2.93,93.22],
    [361226,"2023-09-29T13:50:00",30.71,"253",162.5,0.12,3.36,1.28,null,2.84,81.94],
    [361227,"2023-09-29T14:00:00",30.75,"271",173.7,0.13,3.32,1.27,null,2.88,94.07],
    [361228,"2023-09-29T14:10:00",30.75,"251",160.8,0.12,3.29,1.25,null,2.94,93.36],
    [361229,"2023-09-29T14:20:00",30.64,"254",163,0.12,3.36,1.24,null,2.98,90.43],
    [361230,"2023-09-29T14:30:00",30.71,"249",159.6,0.12,3.35,1.22,null,2.78,90.11],
    [361231,"2023-09-29T14:40:00",30.73,"257",164.9,0.12,3.33,1.21,null,2.93,93.62],
    [361232,"2023-09-29T14:50:00",30.75,"260",166.8,0.12,3.28,1.2,null,3.06,89.44],
    [361233,"2023-09-29T15:00:00",30.64,"247",158.2,0.11,3.34,1.18,null,2.8,92.79],
    [361234,"2023-09-29T15:10:00",30.75,"250",160.1,0.12,3.37,1.17,null,2.84,94.53],
    [361235,"2023-09-29T15:20:00",30.69,"260",166.5,0.12,3.36,1.16,null,3,90.85],
    [361236,"2023-09-29T15:30:00",30.72,"265",169.6,0.12,3.35,1.15,null,2.78,90.23],
    [361237,"2023-09-29T15:40:00",30.64,"262",168.3,0.12,3.36,1.16,null,2.83,92.45],
    [361238,"2023-09-29T15:50:00",30.71,"256",163.8,0.12,3.36,1.15,null,2.97,90.67],
    [361239,"2023-09-29T16:00:00",30.73,"259",166,0.12,3.31,1.14,null,2.93,93.58],
    [361240,"2023-09-29T16:10:00",30.64,"267",170.9,0.12,3.36,1.14,null,2.98,90.94],
    [361241,"2023-09-29T16:20:00",30.64,"267",170.9,0.12,3.34,1.14,null,2.91,90.62],
    [361242,"2023-09-29T16:30:00",30.63,"256",164.4,0.12,3.33,1.15,null,2.92,74.64],
    [361243,"2023-09-29T16:40:00",30.61,"261",167.5,0.12,3.33,1.16,null,2.94,null],
    [361244,"2023-09-29T16:50:00",30.7,"264",169.2,0.12,3.25,1.18,null,3.13,null],
    [361245,"2023-09-29T17:00:00",30.6,"257",164.8,0.12,3.32,1.23,null,2.84,null],
    [361246,"2023-09-29T17:10:00",30.59,"254",162.9,0.12,3.31,1.28,null,3.16,75.21],
    [361247,"2023-09-29T17:20:00",30.49,"269",172.3,0.12,2.71,1.33,null,3.6,74.46],
    [361248,"2023-09-29T17:30:00",30.53,"257",165,0.12,3.15,1.34,null,3.16,88.8],
    [361249,"2023-09-29T17:40:00",30.52,"261",167.2,0.12,3.2,1.34,null,3.09,91.05],
    [361250,"2023-09-29T17:50:00",30.48,"236",151.5,0.11,3.34,1.33,null,2.9,86.76],
    [361251,"2023-09-29T18:00:00",30.42,"267",171.2,0.12,3.52,1.35,null,3.07,77.96],
    [361252,"2023-09-29T18:10:00",30.39,"260",166.8,0.12,3.58,1.37,null,2.96,76.46],
    [361253,"2023-09-29T18:20:00",30.36,"264",169.3,0.12,3.8,1.37,null,2.87,74.04],
    [361254,"2023-09-29T18:30:00",30.34,"256",164,0.12,3.84,1.35,null,2.95,80.19],
    [361255,"2023-09-29T18:40:00",30.39,"250",160.3,0.12,3.81,1.35,null,2.87,82.1],
    [361256,"2023-09-29T18:50:00",30.38,"253",162.3,0.12,3.76,1.36,null,2.71,79.59],
    [361257,"2023-09-29T19:00:00",30.39,"257",164.6,0.12,3.73,1.36,null,2.68,77.91],
    [361258,"2023-09-29T19:10:00",30.39,"278",178.2,0.13,3.71,1.37,null,3.02,81.26],
    [361259,"2023-09-29T19:20:00",30.4,"268",171.6,0.12,3.47,1.41,null,3.06,81.67],
    [361260,"2023-09-29T19:30:00",30.43,"268",171.8,0.12,3.54,1.45,null,3.16,84.45],
    [361261,"2023-09-29T19:40:00",30.42,"264",169.2,0.12,3.6,1.49,null,3.03,80.96],
    [361262,"2023-09-29T19:50:00",30.45,"261",167.3,0.12,3.48,1.51,null,2.79,84.29],
    [361263,"2023-09-29T20:00:00",30.38,"257",165,0.12,3.63,1.55,null,3.11,null],
    [361264,"2023-09-29T20:10:00",30.45,"265",170.1,0.12,3.49,1.59,null,3.04,null],
    [361265,"2023-09-29T20:20:00",30.41,"254",162.7,0.12,3.56,1.61,null,3.05,null],
    [361266,"2023-09-29T20:30:00",30.44,"266",170.4,0.12,3.48,1.65,null,3.02,81.93],
    [361267,"2023-09-29T20:40:00",30.46,"263",168.7,0.12,3.46,1.69,null,2.84,82],
    [361268,"2023-09-29T20:50:00",30.44,"271",173.8,0.13,3.47,1.72,null,2.9,86.79],
    [361269,"2023-09-29T21:00:00",30.41,"265",169.7,0.12,3.47,1.72,null,2.87,null],
    [361270,"2023-09-29T21:10:00",30.46,"262",167.8,0.12,3.48,1.71,null,2.79,null],
    [361271,"2023-09-29T21:20:00",30.41,"257",164.8,0.12,3.48,1.68,null,2.79,null],
    [361272,"2023-09-29T21:30:00",30.39,"258",165.5,0.12,3.5,1.65,null,2.87,70.02],
    [361273,"2023-09-29T21:40:00",30.4,"266",170.4,0.12,3.47,1.65,null,2.78,74.35],
    [361274,"2023-09-29T21:50:00",30.4,"251",161,0.12,3.5,1.65,null,2.8,74.49],
    [361275,"2023-09-29T22:00:00",30.41,"274",175.5,0.13,3.48,1.64,null,2.79,70.73],
    [361276,"2023-09-29T22:10:00",30.41,"265",170,0.12,3.46,1.62,null,2.87,70.88],
    [361277,"2023-09-29T22:20:00",30.39,"254",162.7,0.12,3.44,1.6,null,2.77,71.54],
    [361278,"2023-09-29T22:30:00",30.41,"274",175.4,0.13,3.42,1.59,null,2.83,70.43],
    [361279,"2023-09-29T22:40:00",30.43,"261",167.5,0.12,3.37,1.56,null,2.69,null],
    [361280,"2023-09-29T22:50:00",30.43,"272",174.4,0.13,3.35,1.55,null,2.81,null],
    [361281,"2023-09-29T23:00:00",30.43,"256",164,0.12,3.34,1.53,null,2.79,null],
    [361282,"2023-09-29T23:10:00",30.42,"264",169.4,0.12,3.33,1.52,null,2.67,67.66],
    [361283,"2023-09-29T23:20:00",30.42,"245",157.2,0.11,3.33,1.5,null,2.69,76.16],
    [361284,"2023-09-29T23:30:00",30.4,"256",163.8,0.12,3.35,1.47,null,2.59,72.98],
    [361285,"2023-09-29T23:40:00",30.4,"251",160.8,0.12,3.37,1.45,null,2.58,71.55],
    [361286,"2023-09-29T23:50:00",30.41,"273",175.3,0.13,3.37,1.43,null,2.61,74.23],
    [361287,"2023-09-30T00:00:00",30.4,"266",170.2,0.12,3.37,1.41,null,2.53,69.17],
    [361288,"2023-09-30T00:10:00",30.41,"261",167.3,0.12,3.36,1.39,null,2.62,73.42],
    [361289,"2023-09-30T00:20:00",30.4,"270",173.2,0.13,3.34,1.37,null,2.72,76.23],
    [361290,"2023-09-30T00:30:00",30.37,"239",153.3,0.11,3.34,1.37,null,2.86,74.16],
    [361291,"2023-09-30T00:40:00",30.39,"262",168.1,0.12,3.32,1.37,null,2.73,68.01],
    [361292,"2023-09-30T00:50:00",30.39,"263",168.7,0.12,3.31,1.36,null,2.67,67.06],
    [361293,"2023-09-30T01:00:00",30.39,"253",162.2,0.12,3.29,1.36,null,2.67,68.37],
    [361294,"2023-09-30T01:10:00",30.38,"265",169.7,0.12,3.29,1.35,null,2.64,67.08],
    [361295,"2023-09-30T01:20:00",30.37,"245",156.8,0.11,3.27,1.35,null,2.66,70.98],
    [361296,"2023-09-30T01:30:00",30.38,"255",163.4,0.12,3.27,1.35,null,2.81,73.6],
    [361297,"2023-09-30T01:40:00",30.38,"243",155.8,0.11,3.27,1.36,null,2.84,65.4],
    [361298,"2023-09-30T01:50:00",30.39,"239",153.5,0.11,3.27,1.35,null,2.78,71.71],
    [361299,"2023-09-30T02:00:00",30.38,"258",165.7,0.12,3.25,1.35,null,2.87,75.67],
    [361300,"2023-09-30T02:10:00",30.39,"245",157.3,0.11,3.27,1.35,null,2.68,71.67],
    [361301,"2023-09-30T02:20:00",30.39,"242",155.2,0.11,3.28,1.35,null,2.86,76.42],
    [361302,"2023-09-30T02:30:00",30.36,"225",144.1,0.1,3.27,1.35,null,2.74,70.07],
    [361303,"2023-09-30T02:40:00",30.38,"231",148.4,0.11,3.28,1.35,null,2.76,71.22],
    [361304,"2023-09-30T02:50:00",30.35,"256",164.1,0.12,3.29,1.34,null,2.77,67.19],
    [361305,"2023-09-30T03:00:00",30.35,"242",155.1,0.11,3.29,1.34,null,2.74,70.73],
    [361306,"2023-09-30T03:10:00",30.34,"247",158.1,0.11,3.29,1.34,null,2.77,73.91],
    [361307,"2023-09-30T03:20:00",30.36,"243",155.5,0.11,3.29,1.34,null,2.91,71.88],
    [361308,"2023-09-30T03:30:00",30.38,"254",163.1,0.12,3.3,1.34,null,2.68,72.22],
    [361309,"2023-09-30T03:40:00",30.36,"261",167.5,0.12,3.3,1.34,null,2.76,74.16],
    [361310,"2023-09-30T03:50:00",30.37,"245",157.2,0.11,3.29,1.34,null,2.64,77.31],
    [361311,"2023-09-30T04:00:00",30.36,"260",166.7,0.12,3.31,1.33,null,2.64,71.03],
    [361312,"2023-09-30T04:10:00",30.34,"266",170.2,0.12,3.28,1.34,null,2.69,69.25],
    [361313,"2023-09-30T04:20:00",30.33,"247",158.6,0.11,3.28,1.33,null,2.72,68.34],
    [361314,"2023-09-30T04:30:00",30.33,"266",170.3,0.12,3.31,1.33,null,2.78,76.82],
    [361315,"2023-09-30T04:40:00",30.34,"249",159.9,0.12,3.31,1.34,null,2.72,73.31],
    [361316,"2023-09-30T04:50:00",30.3,"259",166,0.12,3.29,1.34,null,2.69,69.82],
    [361317,"2023-09-30T05:00:00",30.28,"248",158.9,0.12,3.28,1.35,null,2.75,70.75],
    [361318,"2023-09-30T05:10:00",30.31,"246",158,0.11,3.34,1.35,null,2.73,72.97],
    [361319,"2023-09-30T05:20:00",30.29,"260",166.6,0.12,3.25,1.36,null,2.77,71.34],
    [361320,"2023-09-30T05:30:00",30.3,"254",162.6,0.12,3.28,1.38,null,2.9,73.09],
    [361321,"2023-09-30T05:40:00",30.29,"267",171.1,0.12,3.32,1.41,null,2.75,69.85],
    [361322,"2023-09-30T05:50:00",30.3,"237",151.9,0.11,3.32,1.44,null,2.8,70.05],
    [361323,"2023-09-30T06:00:00",30.27,"248",159.1,0.12,3.3,1.47,null,2.85,66.89],
    [361324,"2023-09-30T06:10:00",30.28,"254",162.6,0.12,3.19,1.48,null,2.75,73.94],
    [361325,"2023-09-30T06:20:00",30,"249",159.7,0.12,2.76,1.53,null,3.05,null],
    [361326,"2023-09-30T06:30:00",30.1,"261",167.6,0.12,3,1.58,null,3.02,null],
    [361327,"2023-09-30T06:40:00",30.16,"245",157.1,0.11,3.1,1.62,null,2.93,null],
    [361328,"2023-09-30T06:50:00",30.15,"247",158.1,0.11,3.14,1.64,null,2.86,74.11],
    [361329,"2023-09-30T07:00:00",30.18,"243",155.5,0.11,3.2,1.66,null,2.97,75.72],
    [361330,"2023-09-30T07:10:00",30.22,"234",150.1,0.11,3.19,1.68,null,3.01,76.41],
    [361331,"2023-09-30T07:20:00",30.2,"250",160.4,0.12,3.19,1.7,null,2.94,77.29],
    [361332,"2023-09-30T07:30:00",30.21,"238",152.5,0.11,3.23,1.75,null,3.03,78.02],
    [361333,"2023-09-30T07:40:00",30.24,"237",151.9,0.11,3.26,1.78,null,3.05,69.67],
    [361334,"2023-09-30T07:50:00",30.24,"247",158.4,0.11,3.26,1.79,null,2.99,74.08],
    [361335,"2023-09-30T08:00:00",30.26,"251",161.2,0.12,3.3,1.8,null,3.01,71.92],
    [361336,"2023-09-30T08:10:00",30.27,"248",158.9,0.12,3.31,1.8,null,2.82,68],
    [361337,"2023-09-30T08:20:00",30.32,"252",161.4,0.12,3.31,1.82,null,3.02,58.79],
    [361338,"2023-09-30T08:30:00",30.29,"252",161.4,0.12,3.27,1.82,null,2.93,64.79],
    [361339,"2023-09-30T08:40:00",30.25,"253",161.9,0.12,3.26,1.83,null,2.84,67.13],
    [361340,"2023-09-30T08:50:00",30.3,"252",161.7,0.12,3.29,1.82,null,2.79,66.39],
    [361341,"2023-09-30T09:00:00",30.31,"233",149.5,0.11,3.34,1.82,null,2.71,67.76],
    [361342,"2023-09-30T09:10:00",30.36,"234",150.1,0.11,3.33,1.8,null,2.82,74.02],
    [361343,"2023-09-30T09:20:00",30.36,"249",159.9,0.12,3.34,1.8,null,2.67,70.97],
    [361344,"2023-09-30T09:30:00",30.38,"281",179.9,0.13,3.34,1.79,null,2.75,74.45],
    [361345,"2023-09-30T09:40:00",30.38,"271",173.4,0.13,3.35,1.78,null,2.63,null],
    [361346,"2023-09-30T09:50:00",30.35,"268",171.7,0.12,3.3,1.75,null,2.6,null],
    [361347,"2023-09-30T10:00:00",30.35,"257",164.8,0.12,3.3,1.73,null,2.51,null],
    [361348,"2023-09-30T10:10:00",30.37,"244",156.4,0.11,3.32,1.71,null,2.5,76.33],
    [361349,"2023-09-30T10:20:00",30.4,"256",163.8,0.12,3.32,1.7,null,2.47,75.52],
    [361350,"2023-09-30T10:30:00",30.4,"252",161.8,0.12,3.32,1.69,null,2.47,74.16],
    [361351,"2023-09-30T10:40:00",30.41,"253",162.2,0.12,3.3,1.67,null,2.59,78.01],
    [361352,"2023-09-30T10:50:00",30.42,"251",160.6,0.12,3.3,1.66,null,2.57,74.88],
    [361353,"2023-09-30T11:00:00",30.43,"257",164.5,0.12,3.31,1.64,null,2.62,76.28],
    [361354,"2023-09-30T11:10:00",30.41,"255",163.4,0.12,3.31,1.62,null,2.57,73.04],
    [361355,"2023-09-30T11:20:00",30.43,"256",163.8,0.12,3.31,1.6,null,2.57,75.18],
    [361356,"2023-09-30T11:30:00",30.43,"253",162.3,0.12,3.3,1.58,null,2.49,78.34],
    [361357,"2023-09-30T11:40:00",30.44,"261",167.3,0.12,3.3,1.56,null,2.56,72.12],
    [361358,"2023-09-30T11:50:00",30.45,"263",168.5,0.12,3.3,1.53,null,2.53,74.96],
    [361359,"2023-09-30T12:00:00",30.46,"269",172.6,0.13,3.29,1.52,null,2.67,77.75],
    [361360,"2023-09-30T12:10:00",30.48,"269",172.3,0.12,3.3,1.5,null,2.56,76.64],
    [361361,"2023-09-30T12:20:00",30.49,"272",174.4,0.13,3.29,1.47,null,2.63,71.93],
    [361362,"2023-09-30T12:30:00",30.52,"260",166.8,0.12,3.28,1.45,null,2.57,76.82],
    [361363,"2023-09-30T12:40:00",30.54,"259",166.1,0.12,3.27,1.43,null,2.57,null],
    [361364,"2023-09-30T12:50:00",30.51,"267",171,0.12,3.28,1.44,null,2.61,null],
    [361365,"2023-09-30T13:00:00",30.45,"267",171,0.12,3.28,1.36,null,2.71,null],
    [361366,"2023-09-30T13:10:00",30.53,"269",172.3,0.12,3.28,1.35,null,2.72,74.56],
    [361367,"2023-09-30T13:20:00",30.53,"273",175.2,0.13,3.28,1.35,null,2.68,79.84],
    [361368,"2023-09-30T13:30:00",30.58,"270",173.3,0.13,3.27,1.35,null,2.65,76.23],
    [361369,"2023-09-30T13:40:00",30.59,"239",153.4,0.11,3.26,1.35,null,2.68,77.27],
    [361370,"2023-09-30T13:50:00",30.58,"255",163.3,0.12,3.26,1.34,null,2.72,81.12],
    [361371,"2023-09-30T14:00:00",30.54,"260",166.7,0.12,3.27,1.34,null,2.74,85.77],
    [361372,"2023-09-30T14:10:00",30.6,"249",159.6,0.12,3.27,1.34,null,2.82,85.83],
    [361373,"2023-09-30T14:20:00",30.59,"247",158.7,0.11,3.25,1.33,null,2.73,83.37],
    [361374,"2023-09-30T14:30:00",30.6,"250",160.4,0.12,3.24,1.33,null,2.85,84.14],
    [361375,"2023-09-30T14:40:00",30.6,"249",159.9,0.12,3.26,1.33,null,2.93,null],
    [361376,"2023-09-30T14:50:00",30.5,"240",153.7,0.11,3.26,1.32,null,3.15,null],
    [361377,"2023-09-30T15:00:00",30.56,"253",162.4,0.12,3.21,1.32,null,3.05,null],
    [361378,"2023-09-30T15:10:00",30.53,"262",168.1,0.12,3.23,1.3,null,2.93,83.04],
    [361379,"2023-09-30T15:20:00",30.59,"234",150.1,0.11,3.24,1.29,null,2.89,79.91],
    [361380,"2023-09-30T15:30:00",30.54,"278",178.5,0.13,3.24,1.28,null,2.97,76.44],
    [361381,"2023-09-30T15:40:00",30.64,"261",167.3,0.12,3.22,1.27,null,2.96,83.76],
    [361382,"2023-09-30T15:50:00",30.56,"283",181.6,0.13,3.22,1.25,null,2.92,83.06],
    [361383,"2023-09-30T16:00:00",30.67,"275",176.1,0.13,3.2,1.25,null,3.16,76.74],
    [361384,"2023-09-30T16:10:00",30.59,"249",159.7,0.12,3.22,1.23,null,3.12,82.5],
    [361385,"2023-09-30T16:20:00",30.58,"287",183.8,0.13,3.2,1.22,null,3.04,72.52],
    [361386,"2023-09-30T16:30:00",30.66,"285",182.8,0.13,3.19,1.21,null,3.24,72.7],
    [361387,"2023-09-30T16:40:00",30.53,"289",185.3,0.13,3.18,1.21,null,3.19,78.15],
    [361388,"2023-09-30T16:50:00",30.6,"262",168,0.12,3.16,1.21,null,3.08,75.43],
    [361389,"2023-09-30T17:00:00",30.54,"278",178.3,0.13,3.16,1.21,null,3.13,74.79],
    [361390,"2023-09-30T17:10:00",30.54,"278",178.4,0.13,3.15,1.23,null,3.26,78.99],
    [361391,"2023-09-30T17:20:00",30.52,"268",172.1,0.12,3.2,1.27,null,3.32,null],
    [361392,"2023-09-30T17:30:00",30.48,"251",161,0.12,3.29,1.3,null,3.36,null],
    [361393,"2023-09-30T17:40:00",30.46,"260",166.9,0.12,3.29,1.33,null,3.33,null],
    [361394,"2023-09-30T17:50:00",30.47,"265",169.9,0.12,3.29,1.34,null,3.53,59.27],
    [361395,"2023-09-30T18:00:00",30.43,"291",186.3,0.14,3.34,1.33,null,3,58.65],
    [361396,"2023-09-30T18:10:00",30.32,"280",179.3,0.13,3.02,1.34,null,3.59,63.97],
    [361397,"2023-09-30T18:20:00",30.35,"282",180.7,0.13,3.25,1.34,null,3.32,72.51],
    [361398,"2023-09-30T18:30:00",30.37,"272",174.3,0.13,3.18,1.35,null,3.35,69.97],
    [361399,"2023-09-30T18:40:00",30.35,"280",179.6,0.13,3.26,1.36,null,3.22,64.07],
    [361400,"2023-09-30T18:50:00",30.37,"275",176,0.13,3.3,1.36,null,3.29,58.8],
    [361401,"2023-09-30T19:00:00",30.36,"267",171.2,0.12,3.4,1.34,null,3.42,63.27],
    [361402,"2023-09-30T19:10:00",30.32,"261",167.2,0.12,3.43,1.35,null,3.21,65.46],
    [361403,"2023-09-30T19:20:00",30.37,"279",178.6,0.13,3.3,1.35,null,3.25,66.75],
    [361404,"2023-09-30T19:30:00",30.37,"274",175.4,0.13,3.29,1.35,null,3.05,64.86],
    [361405,"2023-09-30T19:40:00",30.42,"281",180,0.13,3.29,1.35,null,2.96,64.46],
    [361406,"2023-09-30T19:50:00",30.4,"283",181.2,0.13,3.23,1.36,null,3.08,60.09],
    [361407,"2023-09-30T20:00:00",30.42,"287",183.9,0.13,3.13,1.36,null,3.29,56.41],
    [361408,"2023-09-30T20:10:00",30.38,"283",181.5,0.13,3.2,1.36,null,3.52,62.14],
    [361409,"2023-09-30T20:20:00",30.42,"279",178.9,0.13,3.17,1.37,null,3.45,56.75],
    [361410,"2023-09-30T20:30:00",30.34,"293",187.6,0.14,3.2,1.37,null,3.52,68.11],
    [361411,"2023-09-30T20:40:00",30.4,"285",183,0.13,3.19,1.38,null,3.49,null],
    [361412,"2023-09-30T20:50:00",30.46,"278",178.5,0.13,3.17,1.4,null,3.37,null],
    [361413,"2023-09-30T21:00:00",30.38,"289",185.5,0.13,3.16,1.41,null,3.5,58.02],
    [361414,"2023-09-30T21:10:00",30.4,"283",181.3,0.13,3.15,1.43,null,3.28,55.5],
    [361415,"2023-09-30T21:20:00",30.29,"285",182.6,0.13,3.21,1.44,null,3.2,59.19],
    [361416,"2023-09-30T21:30:00",30.35,"279",178.9,0.13,3.22,1.45,null,3.23,59.49],
    [361417,"2023-09-30T21:40:00",30.3,"281",180.2,0.13,3.2,1.45,null,3.16,61.1],
    [361418,"2023-09-30T21:50:00",30.37,"274",175.7,0.13,3.2,1.44,null,3.06,62.1],
    [361419,"2023-09-30T22:00:00",30.3,"282",181,0.13,3.16,1.43,null,3.07,59.07],
    [361420,"2023-09-30T22:10:00",30.35,"288",184.4,0.13,3.17,1.41,null,2.87,62.48],
    [361421,"2023-09-30T22:20:00",30.34,"289",185.4,0.13,3.17,1.38,null,3.01,63.84],
    [361422,"2023-09-30T22:30:00",30.34,"283",181.6,0.13,3.18,1.36,null,2.99,62.47],
    [361423,"2023-09-30T22:40:00",30.29,"285",182.6,0.13,3.18,1.36,null,3.05,63.89],
    [361424,"2023-09-30T22:50:00",30.32,"279",178.5,0.13,3.19,1.35,null,3.07,66.44],
    [361425,"2023-09-30T23:00:00",30.33,"288",184.8,0.13,3.2,1.35,null,3.08,null],
    [361426,"2023-09-30T23:10:00",30.34,"280",179.4,0.13,3.2,1.35,null,3.11,null],
    [361427,"2023-09-30T23:20:00",30.38,"296",189.8,0.14,3.19,1.35,null,3.04,null],
    [361428,"2023-09-30T23:30:00",30.34,"280",179.3,0.13,3.17,1.34,null,2.87,60.27],
    [361429,"2023-09-30T23:40:00",30.35,"272",174.5,0.13,3.17,1.34,null,3.02,65.55],
    [361430,"2023-09-30T23:50:00",30.32,"268",171.6,0.12,3.15,1.35,null,2.85,66.22],
    [361431,"2023-10-01T00:00:00",30.33,"274",175.8,0.13,3.16,1.35,null,2.87,61.81],
    [361432,"2023-10-01T00:10:00",30.34,"300",192.4,0.14,3.15,1.35,null,2.81,58.9],
    [361433,"2023-10-01T00:20:00",30.31,"278",178.1,0.13,3.14,1.35,null,3.01,57.26],
    [361434,"2023-10-01T00:30:00",30.33,"297",190.1,0.14,3.13,1.34,null,2.75,62.43],
    [361435,"2023-10-01T00:40:00",30.3,"277",177.6,0.13,3.12,1.35,null,2.87,62.37],
    [361436,"2023-10-01T00:50:00",30.29,"282",180.8,0.13,3.12,1.34,null,2.94,58.96],
    [361437,"2023-10-01T01:00:00",30.33,"300",192.2,0.14,3.12,1.34,null,2.77,64.02],
    [361438,"2023-10-01T01:10:00",30.28,"282",180.8,0.13,3.1,1.34,null,2.85,61.67],
    [361439,"2023-10-01T01:20:00",30.32,"271",173.6,0.13,3.12,1.34,null,2.78,61.2],
    [361440,"2023-10-01T01:30:00",30.3,"291",186.2,0.14,3.11,1.33,null,2.75,65.31],
    [361441,"2023-10-01T01:40:00",30.3,"299",191.5,0.14,3.11,1.33,null,2.82,64.75],
    [361442,"2023-10-01T01:50:00",30.33,"288",184.9,0.13,3.11,1.33,null,2.73,64.85],
    [361443,"2023-10-01T02:00:00",30.3,"288",184.8,0.13,3.1,1.32,null,2.88,63.36],
    [361444,"2023-10-01T02:10:00",30.3,"284",181.8,0.13,3.11,1.32,null,2.9,60.44],
    [361445,"2023-10-01T02:20:00",30.29,"297",190.6,0.14,3.09,1.32,null,2.87,66.7],
    [361446,"2023-10-01T02:30:00",30.28,"299",191.9,0.14,3.1,1.33,null,2.88,null],
    [361447,"2023-10-01T02:40:00",30.3,"299",191.6,0.14,3.1,1.33,null,2.99,null],
    [361448,"2023-10-01T02:50:00",30.28,"270",173.3,0.13,3.1,1.33,null,3.02,59.26],
    [361449,"2023-10-01T03:00:00",30.29,"282",180.9,0.13,3.1,1.33,null,2.96,68.19],
    [361450,"2023-10-01T03:10:00",30.28,"289",184.9,0.13,3.1,1.32,null,2.88,62.46],
    [361451,"2023-10-01T03:20:00",30.27,"269",172.4,0.12,3.07,1.33,null,3.12,62.51],
    [361452,"2023-10-01T03:30:00",30.24,"283",181.1,0.13,3.07,1.32,null,2.97,59.99],
    [361453,"2023-10-01T03:40:00",30.28,"292",187,0.14,3.06,1.32,null,2.96,66.69],
    [361454,"2023-10-01T03:50:00",30.26,"291",186.5,0.14,3.08,1.31,null,2.84,61.62],
    [361455,"2023-10-01T04:00:00",30.26,"272",174.2,0.13,3.07,1.31,null,2.93,64.14],
    [361456,"2023-10-01T04:10:00",30.25,"289",185,0.13,3.07,1.31,null,2.95,65.15],
    [361457,"2023-10-01T04:20:00",30.26,"289",185.3,0.13,3.07,1.31,null,2.86,null],
    [361458,"2023-10-01T04:30:00",30.26,"285",182.9,0.13,3.06,1.31,null,3,null],
    [361459,"2023-10-01T04:40:00",30.25,"291",186.4,0.14,3.05,1.3,null,2.9,null],
    [361460,"2023-10-01T04:50:00",30.24,"284",182.1,0.13,3.06,1.29,null,3.04,68.25],
    [361461,"2023-10-01T05:00:00",30.23,"284",182.2,0.13,3.05,1.29,null,2.98,68.17],
    [361462,"2023-10-01T05:10:00",30.23,"294",188.6,0.14,3.05,1.28,null,3.07,68.13],
    [361463,"2023-10-01T05:20:00",30.21,"295",188.9,0.14,3.04,1.29,null,3.15,null],
    [361464,"2023-10-01T05:30:00",30.24,"284",182.3,0.13,3.02,1.3,null,3.02,null],
    [361465,"2023-10-01T05:40:00",30.22,"292",187.3,0.14,3.01,1.31,null,3,null],
    [361466,"2023-10-01T05:50:00",30.2,"288",184.5,0.13,3.02,1.31,null,3.03,64.14],
    [361467,"2023-10-01T06:00:00",30.18,"252",161.6,0.12,3,1.33,null,3.41,62.02],
    [361468,"2023-10-01T06:10:00",30.18,"293",187.9,0.14,3,1.35,null,3.2,67.24],
    [361469,"2023-10-01T06:20:00",30.19,"278",177.9,0.13,3,1.36,null,3.15,null],
    [361470,"2023-10-01T06:30:00",30.2,"292",186.9,0.14,2.98,1.35,null,3.03,null],
    [361471,"2023-10-01T06:40:00",30.22,"296",189.8,0.14,2.98,1.36,null,3.52,null],
    [361472,"2023-10-01T06:50:00",30.22,"294",188.3,0.14,2.95,1.36,null,3.69,52.7],
    [361473,"2023-10-01T07:00:00",30.04,"288",184.4,0.13,2.87,1.36,null,3.5,59.4],
    [361474,"2023-10-01T07:10:00",30.11,"291",186.3,0.14,2.79,1.35,null,3.68,65.29],
    [361475,"2023-10-01T07:20:00",30.07,"273",175.1,0.13,2.8,1.36,null,3.64,null],
    [361476,"2023-10-01T07:30:00",30.13,"270",172.8,0.13,2.83,1.36,null,3.28,null],
    [361477,"2023-10-01T07:40:00",30.16,"274",175.9,0.13,2.9,1.35,null,3.24,69.14],
    [361478,"2023-10-01T07:50:00",30.13,"273",175.3,0.13,2.91,1.35,null,3.44,64.01],
    [361479,"2023-10-01T08:00:00",30.18,"279",179,0.13,2.94,1.36,null,3.43,71.59],
    [361480,"2023-10-01T08:10:00",30.21,"273",174.7,0.13,2.91,1.36,null,3.29,65.17],
    [361481,"2023-10-01T08:20:00",30.24,"278",178.4,0.13,2.99,1.36,null,3.44,60.79],
    [361482,"2023-10-01T08:30:00",30.22,"269",172.7,0.13,2.98,1.37,null,3.62,65.04],
    [361483,"2023-10-01T08:40:00",30.26,"279",178.7,0.13,3,1.35,null,3.35,58.61],
    [361484,"2023-10-01T08:50:00",30.29,"284",181.7,0.13,3.03,1.36,null,3.52,58.7],
    [361485,"2023-10-01T09:00:00",30.31,"280",179.5,0.13,3.04,1.36,null,3.35,55.1],
    [361486,"2023-10-01T09:10:00",30.37,"285",183,0.13,3.03,1.37,null,3.35,49.64],
    [361487,"2023-10-01T09:20:00",30.33,"282",180.7,0.13,3.07,1.35,null,3.59,63.7],
    [361488,"2023-10-01T09:30:00",30.34,"281",180,0.13,3.04,1.36,null,3.68,69.07],
    [361489,"2023-10-01T09:40:00",30.67,"283",181.2,0.13,3.29,1.35,null,3.95,61.95],
    [361490,"2023-10-01T09:50:00",30.55,"291",186.4,0.14,3.21,1.35,null,3.66,62.37],
    [361491,"2023-10-01T10:00:00",30.58,"290",185.7,0.13,3.16,1.35,null,3.6,60.69],
    [361492,"2023-10-01T10:10:00",30.51,"270",173.4,0.13,3.15,1.34,null,3.82,66.38],
    [361493,"2023-10-01T10:20:00",30.58,"300",192.4,0.14,3.17,1.34,null,3.51,64.52],
    [361494,"2023-10-01T10:30:00",30.68,"308",197.3,0.14,3.16,1.34,null,3.43,58.92],
    [361495,"2023-10-01T10:40:00",30.51,"307",196.5,0.14,3.1,1.35,null,3.15,64.55],
    [361496,"2023-10-01T10:50:00",30.55,"316",202.8,0.15,3.16,1.34,null,3.32,60.53],
    [361497,"2023-10-01T11:00:00",30.57,"289",185.4,0.13,3.13,1.34,null,3.17,62.55],
    [361498,"2023-10-01T11:10:00",30.46,"301",193.1,0.14,3.07,1.34,null,3.04,66.2],
    [361499,"2023-10-01T11:20:00",30.46,"284",181.9,0.13,3.04,1.35,null,3.29,65.63],
    [361500,"2023-10-01T11:30:00",30.47,"306",196.2,0.14,3.03,1.34,null,3.13,62.89],
    [361501,"2023-10-01T11:40:00",30.47,"296",189.9,0.14,3.03,1.34,null,3,64.14],
    [361502,"2023-10-01T11:50:00",30.42,"289",185.5,0.13,2.99,1.33,null,2.9,62.47],
    [361503,"2023-10-01T12:00:00",30.45,"273",174.7,0.13,3,1.33,null,3.13,64.79],
    [361504,"2023-10-01T12:10:00",30.49,"278",178.4,0.13,3,1.33,null,3.04,67.85],
    [361505,"2023-10-01T12:20:00",30.47,"282",180.8,0.13,3.01,1.33,null,3.23,66.79],
    [361506,"2023-10-01T12:30:00",30.46,"273",175.2,0.13,3.03,1.32,null,3.23,63.61],
    [361507,"2023-10-01T12:40:00",30.48,"281",179.9,0.13,3.04,1.33,null,3.23,65.56],
    [361508,"2023-10-01T12:50:00",30.47,"275",176.1,0.13,3.05,1.32,null,3.27,61.91],
    [361509,"2023-10-01T13:00:00",30.47,"276",177,0.13,3.04,1.31,null,3.16,68.29],
    [361510,"2023-10-01T13:10:00",30.51,"250",160.3,0.12,3.03,1.3,null,2.91,64.52],
    [361511,"2023-10-01T13:20:00",30.55,"265",170.1,0.12,3.02,1.3,null,3.07,64.22],
    [361512,"2023-10-01T13:30:00",30.54,"273",175.2,0.13,3.09,1.31,null,3.13,67.11],
    [361513,"2023-10-01T13:40:00",30.58,"264",169.3,0.12,3.1,1.32,null,3.3,65.14],
    [361514,"2023-10-01T13:50:00",30.56,"262",167.9,0.12,3.06,1.32,null,3.27,70.5],
    [361515,"2023-10-01T14:00:00",30.53,"254",162.9,0.12,3.09,1.31,null,3.35,68.83],
    [361516,"2023-10-01T14:10:00",30.57,"250",160.1,0.12,3.09,1.3,null,3.3,70.47],
    [361517,"2023-10-01T14:20:00",30.52,"272",174.6,0.13,2.99,1.28,null,3.21,67.5],
    [361518,"2023-10-01T14:30:00",30.63,"265",170.2,0.12,3.1,1.27,null,3.41,67.07],
    [361519,"2023-10-01T14:40:00",30.61,"264",169.1,0.12,3.1,1.25,null,3.32,65.02],
    [361520,"2023-10-01T14:50:00",30.56,"268",171.6,0.12,3.1,1.32,null,3.24,69.18],
    [361521,"2023-10-01T15:00:00",30.59,"272",174.7,0.13,3.13,1.32,null,3.07,62.8],
    [361522,"2023-10-01T15:10:00",30.5,"286",183,0.13,3.04,1.31,null,3.08,67.45],
    [361523,"2023-10-01T15:20:00",30.61,"278",178.2,0.13,3.1,1.31,null,3.11,68.16],
    [361524,"2023-10-01T15:30:00",30.54,"297",190.1,0.14,3.07,1.31,null,2.97,69.29],
    [361525,"2023-10-01T15:40:00",30.65,"270",172.9,0.13,3.09,1.3,null,3.43,65.59],
    [361526,"2023-10-01T15:50:00",30.63,"307",196.7,0.14,3,1.3,null,3.15,66.8],
    [361527,"2023-10-01T16:00:00",30.62,"301",193,0.14,3.08,1.3,null,3.18,73.74],
    [361528,"2023-10-01T16:10:00",30.55,"317",203,0.15,3.08,1.3,null,3.05,73.32],
    [361529,"2023-10-01T16:20:00",30.66,"293",187.7,0.14,3.07,1.3,null,3.3,70.67],
    [361530,"2023-10-01T16:30:00",30.66,"296",189.9,0.14,3.09,1.3,null,3.27,72.84],
    [361531,"2023-10-01T16:40:00",30.56,"291",186.5,0.14,3.05,1.3,null,3.27,71.4],
    [361532,"2023-10-01T16:50:00",30.61,"296",189.4,0.14,3.03,1.3,null,3.26,69.23],
    [361533,"2023-10-01T17:00:00",30.61,"292",187.2,0.14,3.03,1.3,null,3.41,69.73],
    [361534,"2023-10-01T17:10:00",30.62,"291",186.7,0.14,3.06,1.31,null,3.29,71.74],
    [361535,"2023-10-01T17:20:00",30.53,"282",180.7,0.13,2.99,1.31,null,3.35,71.01],
    [361536,"2023-10-01T17:30:00",30.53,"274",175.5,0.13,3.07,1.31,null,3.61,69.05],
    [361537,"2023-10-01T17:40:00",30.55,"295",189.2,0.14,3.03,1.3,null,3.46,72.34],
    [361538,"2023-10-01T17:50:00",30.49,"301",192.7,0.14,2.99,1.33,null,3.33,77.32],
    [361539,"2023-10-01T18:00:00",30.49,"312",200.1,0.15,3.05,1.31,null,3.55,67.45],
    [361540,"2023-10-01T18:10:00",30.48,"302",193.5,0.14,2.99,1.32,null,3.71,59.5],
    [361541,"2023-10-01T18:20:00",30.53,"289",185.3,0.13,2.96,1.32,null,3.24,55.62],
    [361542,"2023-10-01T18:30:00",30.51,"292",187.3,0.14,2.94,1.32,null,3.61,59.37],
    [361543,"2023-10-01T18:40:00",30.33,"282",180.6,0.13,2.66,1.34,null,3.83,58.52],
    [361544,"2023-10-01T18:50:00",30.43,"302",193.6,0.14,2.92,1.34,null,3.38,66.64],
    [361545,"2023-10-01T19:00:00",30.44,"295",188.8,0.14,2.94,1.33,null,3.23,67.17],
    [361546,"2023-10-01T19:10:00",30.45,"288",184.5,0.13,2.93,1.34,null,3.35,67.25],
    [361547,"2023-10-01T19:20:00",30.42,"293",188.1,0.14,2.86,1.34,null,3.33,65.67],
    [361548,"2023-10-01T19:30:00",30.43,"292",187.2,0.14,2.98,1.34,null,3.07,61.39],
    [361549,"2023-10-01T19:40:00",30.43,"283",181.5,0.13,2.96,1.34,null,3.19,60.43],
    [361550,"2023-10-01T19:50:00",30.49,"291",186.7,0.14,3.01,1.35,null,3.35,57.49],
    [361551,"2023-10-01T20:00:00",30.49,"290",186.2,0.14,2.95,1.35,null,3.24,55.84],
    [361552,"2023-10-01T20:10:00",30.43,"287",184.1,0.13,2.96,1.36,null,3.61,49.97],
    [361553,"2023-10-01T20:20:00",30.51,"291",186.5,0.14,2.93,1.36,null,3.29,57.25],
    [361554,"2023-10-01T20:30:00",30.49,"290",185.9,0.13,2.9,1.37,null,3.35,64.14],
    [361555,"2023-10-01T20:40:00",30.48,"292",186.9,0.14,2.89,1.38,null,3.31,68.12],
    [361556,"2023-10-01T20:50:00",30.51,"298",191.1,0.14,2.85,1.4,null,3.45,67.27],
    [361557,"2023-10-01T21:00:00",30.51,"295",188.9,0.14,2.81,1.42,null,3.79,null],
    [361558,"2023-10-01T21:10:00",30.65,"300",192.3,0.14,2.8,1.43,null,2.95,null],
    [361559,"2023-10-01T21:20:00",30.53,"304",194.6,0.14,2.78,1.44,null,3.46,null],
    [361560,"2023-10-01T21:30:00",30.44,"305",195.4,0.14,2.86,1.45,null,3.5,55.8],
    [361561,"2023-10-01T21:40:00",30.41,"295",189.1,0.14,2.92,1.45,null,3.2,58.63],
    [361562,"2023-10-01T21:50:00",30.4,"284",181.9,0.13,2.94,1.46,null,3.18,55.26],
    [361563,"2023-10-01T22:00:00",30.43,"279",178.6,0.13,2.93,1.46,null,3.13,55.76],
    [361564,"2023-10-01T22:10:00",30.46,"290",186.2,0.14,2.89,1.45,null,3.15,58.02],
    [361565,"2023-10-01T22:20:00",30.4,"277",177.4,0.13,2.92,1.43,null,3.27,57.92],
    [361566,"2023-10-01T22:30:00",30.38,"289",185.3,0.13,2.95,1.41,null,3.08,60.07],
    [361567,"2023-10-01T22:40:00",30.36,"284",181.8,0.13,2.95,1.4,null,2.94,61.54],
    [361568,"2023-10-01T22:50:00",30.35,"296",189.8,0.14,2.97,1.38,null,3.22,56.4],
    [361569,"2023-10-01T23:00:00",30.36,"286",183.2,0.13,2.97,1.37,null,2.99,61.7],
    [361570,"2023-10-01T23:10:00",30.39,"284",181.8,0.13,2.96,1.36,null,3.01,61.24],
    [361571,"2023-10-01T23:20:00",30.4,"294",188.5,0.14,2.93,1.36,null,3.24,61.4],
    [361572,"2023-10-01T23:30:00",30.4,"294",188.4,0.14,2.91,1.36,null,3.31,63.16],
    [361573,"2023-10-01T23:40:00",30.41,"286",183.4,0.13,2.91,1.36,null,3.33,61.22],
    [361574,"2023-10-01T23:50:00",30.42,"287",183.7,0.13,2.91,1.36,null,3.44,57.47],
    [361575,"2023-10-02T00:00:00",30.37,"302",193.3,0.14,2.91,1.35,null,3.14,60.95],
    [361576,"2023-10-02T00:10:00",30.38,"295",189.3,0.14,2.9,1.35,null,2.98,62.44],
    [361577,"2023-10-02T00:20:00",30.38,"295",189.3,0.14,2.89,1.35,null,3.03,null],
    [361578,"2023-10-02T00:30:00",30.34,"292",187.4,0.14,2.89,1.35,null,2.93,null],
    [361579,"2023-10-02T00:40:00",30.36,"286",183.4,0.13,2.9,1.35,null,2.92,null],
    [361580,"2023-10-02T00:50:00",30.33,"291",186.8,0.14,2.88,1.35,null,2.98,59.87],
    [361581,"2023-10-02T01:00:00",30.36,"284",182.1,0.13,2.88,1.35,null,2.89,59.31],
    [361582,"2023-10-02T01:10:00",30.34,"295",188.9,0.14,2.85,1.34,null,2.97,61.3],
    [361583,"2023-10-02T01:20:00",30.37,"292",187.3,0.14,2.85,1.34,null,2.86,57.33],
    [361584,"2023-10-02T01:30:00",30.36,"293",187.7,0.14,2.88,1.34,null,3.02,64.65],
    [361585,"2023-10-02T01:40:00",30.34,"309",198.3,0.14,2.89,1.33,null,2.96,62.82],
    [361586,"2023-10-02T01:50:00",30.36,"297",190.5,0.14,2.9,1.33,null,2.88,60.97],
    [361587,"2023-10-02T02:00:00",30.33,"286",183.1,0.13,2.9,1.32,null,2.88,62.79],
    [361588,"2023-10-02T02:10:00",30.31,"291",186.4,0.14,2.87,1.31,null,2.84,61.88],
    [361589,"2023-10-02T02:20:00",30.35,"274",175.7,0.13,2.89,1.32,null,2.78,62.35],
    [361590,"2023-10-02T02:30:00",30.36,"282",180.9,0.13,2.89,1.32,null,2.86,64.65],
    [361591,"2023-10-02T02:40:00",30.34,"292",186.9,0.14,2.9,1.33,null,3.01,63.47],
    [361592,"2023-10-02T02:50:00",30.36,"290",186.1,0.13,2.9,1.33,null,2.91,64.55],
    [361593,"2023-10-02T03:00:00",30.34,"282",180.7,0.13,2.89,1.33,null,3.07,61.07],
    [361594,"2023-10-02T03:10:00",30.33,"289",184.9,0.13,2.89,1.33,null,3.01,61.68],
    [361595,"2023-10-02T03:20:00",30.34,"285",182.4,0.13,2.89,1.33,null,3.02,58.4],
    [361596,"2023-10-02T03:30:00",30.35,"281",179.8,0.13,2.88,1.33,null,2.99,59.41],
    [361597,"2023-10-02T03:40:00",30.32,"293",187.7,0.14,2.87,1.33,null,2.95,61.75],
    [361598,"2023-10-02T03:50:00",30.35,"280",179.1,0.13,2.89,1.32,null,2.85,59.15],
    [361599,"2023-10-02T04:00:00",30.32,"291",186.4,0.14,2.9,1.32,null,2.99,63.52],
    [361600,"2023-10-02T04:10:00",30.34,"287",184.1,0.13,2.91,1.33,null,2.89,58.26],
    [361601,"2023-10-02T04:20:00",30.32,"288",184.3,0.13,2.92,1.33,null,3,62.44],
    [361602,"2023-10-02T04:30:00",30.29,"290",185.7,0.13,2.92,1.33,null,2.96,60.49],
    [361603,"2023-10-02T04:40:00",30.3,"291",186.6,0.14,2.9,1.33,null,2.93,66.67],
    [361604,"2023-10-02T04:50:00",30.29,"275",176.2,0.13,2.92,1.33,null,3.17,65.76],
    [361605,"2023-10-02T05:00:00",30.28,"275",176.4,0.13,2.91,1.33,null,3.07,64.05],
    [361606,"2023-10-02T05:10:00",30.28,"275",176,0.13,2.94,1.33,null,3.25,69.15],
    [361607,"2023-10-02T05:20:00",30.27,"276",177,0.13,2.87,1.33,null,3.03,66.18],
    [361608,"2023-10-02T05:30:00",30.27,"280",179.2,0.13,2.9,1.32,null,3.17,65.04],
    [361609,"2023-10-02T05:40:00",30.28,"281",180,0.13,2.93,1.32,null,3,66.16],
    [361610,"2023-10-02T05:50:00",30.28,"285",182.5,0.13,2.91,1.32,null,3.09,66.12],
    [361611,"2023-10-02T06:00:00",30.28,"280",179.2,0.13,2.92,1.32,null,3.12,69.39],
    [361612,"2023-10-02T06:10:00",30.23,"271",173.7,0.13,2.89,1.31,null,3.2,63.91],
    [361613,"2023-10-02T06:20:00",30.24,"288",184.4,0.13,2.87,1.32,null,3.15,69.07],
    [361614,"2023-10-02T06:30:00",30.23,"268",171.5,0.12,2.88,1.34,null,3.48,67.96],
    [361615,"2023-10-02T06:40:00",30.27,"286",183.5,0.13,2.91,1.34,null,3.35,68.57],
    [361616,"2023-10-02T06:50:00",30.2,"284",182.2,0.13,2.85,1.34,null,3.26,62.54],
    [361617,"2023-10-02T07:00:00",30.24,"266",170.8,0.12,2.9,1.36,null,3.4,61.23],
    [361618,"2023-10-02T07:10:00",30.2,"278",177.9,0.13,2.83,1.35,null,3.55,62],
    [361619,"2023-10-02T07:20:00",30.25,"256",164.4,0.12,2.89,1.35,null,3.62,60.39],
    [361620,"2023-10-02T07:30:00",30.21,"256",164,0.12,2.81,1.36,null,3.4,63.23],
    [361621,"2023-10-02T07:40:00",30.06,"250",160.6,0.12,2.56,1.35,null,3.53,64.27],
    [361622,"2023-10-02T07:50:00",30.23,"260",166.9,0.12,2.79,1.36,null,3.45,65.79],
    [361623,"2023-10-02T08:00:00",30.25,"262",167.8,0.12,2.85,1.37,null,3.51,65.83],
    [361624,"2023-10-02T08:10:00",30.24,"268",171.8,0.12,2.85,1.37,null,3.37,63.34],
    [361625,"2023-10-02T08:20:00",30.23,"266",170.4,0.12,2.9,1.36,null,3.22,65.22],
    [361626,"2023-10-02T08:30:00",30.24,"260",166.9,0.12,2.89,1.36,null,3.36,63.78],
    [361627,"2023-10-02T08:40:00",30.25,"272",174.7,0.13,2.87,1.36,null,3.42,null],
    [361628,"2023-10-02T08:50:00",30.27,"277",177.4,0.13,2.95,1.38,null,3.5,null],
    [361629,"2023-10-02T09:00:00",30.26,"271",173.6,0.13,3.01,1.37,null,3.72,null],
    [361630,"2023-10-02T09:10:00",30.29,"260",166.9,0.12,2.98,1.37,null,3.57,61.94],
    [361631,"2023-10-02T09:20:00",30.31,"264",169.2,0.12,2.97,1.37,null,3.53,null],
    [361632,"2023-10-02T09:30:00",30.31,"266",170.4,0.12,2.99,1.38,null,3.56,null],
    [361633,"2023-10-02T09:40:00",30.34,"261",167.5,0.12,3.08,1.38,null,3.53,null],
    [361634,"2023-10-02T09:50:00",30.37,"270",173.1,0.13,3.08,1.37,null,3.61,61.01],
    [361635,"2023-10-02T10:00:00",30.39,"265",169.9,0.12,3.1,1.37,null,3.74,56.82],
    [361636,"2023-10-02T10:10:00",30.44,"264",169.3,0.12,3.07,1.37,null,3.36,51.09],
    [361637,"2023-10-02T10:20:00",30.45,"268",171.7,0.12,3.05,1.37,null,3.61,null],
    [361638,"2023-10-02T10:30:00",30.34,"292",187.4,0.14,3.02,1.37,null,3.37,null],
    [361639,"2023-10-02T10:40:00",30.53,"264",168.9,0.12,3.09,1.37,null,3.72,null],
    [361640,"2023-10-02T10:50:00",30.6,"265",170.2,0.12,3.19,1.37,null,3.61,54.97],
    [361641,"2023-10-02T11:00:00",30.58,"273",174.8,0.13,3.23,1.37,null,3.58,53.91],
    [361642,"2023-10-02T15:00:00",30.64,"260",166.6,0.12,3.12,1.32,null,3.51,64.88],
    [361643,"2023-10-02T15:10:00",30.55,"250",160,0.12,3.07,1.33,null,3.1,64.66],
    [361644,"2023-10-02T15:20:00",30.59,"258",165.3,0.12,3.08,1.32,null,2.99,62.5],
    [361645,"2023-10-02T15:30:00",30.59,"252",161.9,0.12,3.07,1.32,null,3.07,59.13],
    [361646,"2023-10-02T15:40:00",30.6,"263",168.7,0.12,3.11,1.32,null,3.07,59.28],
    [361647,"2023-10-02T15:50:00",30.57,"265",169.8,0.12,3.05,1.32,null,3.01,63.12],
    [361648,"2023-10-02T16:00:00",30.58,"270",173.3,0.13,3.09,1.31,null,2.94,61.58],
    [361649,"2023-10-02T16:10:00",30.56,"260",166.8,0.12,3.06,1.31,null,2.91,61.15],
    [361650,"2023-10-02T16:20:00",30.59,"270",173.3,0.13,3.1,1.31,null,3.06,60.35],
    [361651,"2023-10-02T16:30:00",30.59,"281",180.4,0.13,3.09,1.31,null,3.3,59.8],
    [361652,"2023-10-02T16:40:00",30.56,"279",178.9,0.13,3.05,1.31,null,3.22,61.75],
    [361653,"2023-10-02T16:50:00",30.57,"269",172.5,0.13,3.07,1.31,null,3.53,63.7],
    [361654,"2023-10-02T17:00:00",30.55,"281",179.9,0.13,3.06,1.32,null,3.11,55.04],
    [361655,"2023-10-02T17:10:00",30.56,"271",174,0.13,3.06,1.32,null,3.36,59.21],
    [361656,"2023-10-02T17:20:00",30.55,"280",179.6,0.13,3.05,1.32,null,3.24,64.05],
    [361657,"2023-10-02T17:30:00",30.54,"254",163.1,0.12,3.04,1.33,null,3.52,59.58],
    [361658,"2023-10-02T17:40:00",30.55,"287",183.9,0.13,3.04,1.32,null,3.35,59.19],
    [361659,"2023-10-02T17:50:00",30.54,"271",173.9,0.13,3.03,1.33,null,3.39,61.77],
    [361660,"2023-10-02T18:00:00",30.54,"254",162.7,0.12,3.04,1.33,null,3.37,60.82],
    [361661,"2023-10-02T18:10:00",30.54,"279",178.9,0.13,3.03,1.34,null,3.15,61.82],
    [361662,"2023-10-02T18:20:00",30.53,"287",184.2,0.13,3.03,1.34,null,3.51,61.15],
    [361663,"2023-10-02T18:30:00",30.53,"287",184,0.13,3.03,1.35,null,3.46,58.4],
    [361664,"2023-10-02T18:40:00",30.52,"277",177.4,0.13,3,1.35,null,3.62,52.67],
    [361665,"2023-10-02T18:50:00",30.52,"284",181.9,0.13,3.01,1.35,null,3.58,55.05],
    [361666,"2023-10-02T19:00:00",30.52,"269",172.1,0.12,3.01,1.34,null,3.4,58.53],
    [361667,"2023-10-02T19:10:00",30.52,"271",173.8,0.13,3,1.35,null,3.27,55.52],
    [361668,"2023-10-02T19:20:00",30.52,"251",161,0.12,3,1.34,null,3.22,53.59],
    [361669,"2023-10-02T19:30:00",30.53,"274",175.6,0.13,2.99,1.34,null,3.48,55.11],
    [361670,"2023-10-02T19:40:00",30.51,"285",182.9,0.13,2.99,1.35,null,3.43,59.5],
    [361671,"2023-10-02T19:50:00",30.47,"271",173.4,0.13,2.7,1.35,null,3.34,60.49],
    [361672,"2023-10-02T20:00:00",30.48,"271",173.7,0.13,2.89,1.36,null,3.33,62.64],
    [361673,"2023-10-02T20:10:00",30.49,"268",171.8,0.12,2.87,1.37,null,3.07,59.93],
    [361674,"2023-10-02T20:20:00",30.5,"282",180.6,0.13,2.85,1.36,null,3.19,50.61],
    [361675,"2023-10-02T20:30:00",30.49,"266",170.6,0.12,2.9,1.37,null,3.26,53.18],
    [361676,"2023-10-02T20:40:00",30.52,"281",180,0.13,2.92,1.36,null,3.31,56.6],
    [361677,"2023-10-02T20:50:00",30.49,"274",175.4,0.13,2.93,1.35,null,3.27,57.81],
    [361678,"2023-10-02T21:00:00",30.51,"268",171.7,0.12,2.95,1.36,null,3.39,52.96],
    [361679,"2023-10-02T21:10:00",30.49,"271",173.8,0.13,2.97,1.37,null,3.14,62.25],
    [361680,"2023-10-02T21:20:00",30.52,"278",178.3,0.13,2.92,1.36,null,2.99,53.6],
    [361681,"2023-10-02T21:30:00",30.56,"272",174.5,0.13,2.91,1.36,null,3.2,49.48],
    [361682,"2023-10-02T21:40:00",30.49,"275",176.3,0.13,2.92,1.36,null,3.28,56.86],
    [361683,"2023-10-02T21:50:00",30.48,"270",173,0.13,2.93,1.36,null,3.49,57.79],
    [361684,"2023-10-02T22:00:00",30.46,"274",175.7,0.13,2.93,1.36,null,3.15,53.04],
    [361685,"2023-10-02T22:10:00",30.5,"275",176.2,0.13,2.94,1.36,null,3.09,57.41],
    [361686,"2023-10-02T22:20:00",30.48,"276",177,0.13,2.95,1.36,null,3.11,52.62],
    [361687,"2023-10-02T22:30:00",30.49,"270",173.2,0.13,2.97,1.35,null,3.27,56.91],
    [361688,"2023-10-02T22:40:00",30.47,"282",180.5,0.13,2.98,1.34,null,3.02,55.8],
    [361689,"2023-10-02T22:50:00",30.47,"277",177.7,0.13,2.97,1.34,null,3.07,54.87],
    [361690,"2023-10-02T23:00:00",30.47,"274",175.8,0.13,2.96,1.33,null,3.16,47.66],
    [361691,"2023-10-02T23:10:00",30.47,"269",172.6,0.13,2.95,1.32,null,3.09,54.78],
    [361692,"2023-10-02T23:20:00",30.48,"274",175.4,0.13,2.95,1.32,null,2.98,57.78],
    [361693,"2023-10-02T23:30:00",30.47,"269",172.2,0.12,2.97,1.33,null,3.15,55.89],
    [361694,"2023-10-02T23:40:00",30.48,"269",172.2,0.12,2.98,1.32,null,3.32,57.64],
    [361695,"2023-10-02T23:50:00",30.47,"282",181,0.13,2.96,1.32,null,3.1,51.44],
    [361696,"2023-10-03T00:00:00",30.48,"266",170.2,0.12,2.94,1.32,null,3.02,56.59],
    [361697,"2023-10-03T00:10:00",30.48,"302",193.7,0.14,2.96,1.33,null,2.97,61.62],
    [361698,"2023-10-03T00:20:00",30.47,"279",179,0.13,2.97,1.32,null,3.16,60.13],
    [361699,"2023-10-03T00:30:00",30.47,"267",171.2,0.12,2.97,1.31,null,2.98,60.87],
    [361700,"2023-10-03T00:40:00",30.45,"278",178.4,0.13,2.95,1.32,null,3.06,63.01],
    [361701,"2023-10-03T00:50:00",30.44,"270",173.2,0.13,2.96,1.33,null,2.83,56.42],
    [361702,"2023-10-03T01:00:00",30.45,"272",174.5,0.13,2.95,1.33,null,2.91,59.08],
    [361703,"2023-10-03T01:10:00",30.45,"281",179.9,0.13,2.97,1.33,null,3.04,57.76],
    [361704,"2023-10-03T01:20:00",30.42,"277",177.8,0.13,2.94,1.33,null,3.16,55.13],
    [361705,"2023-10-03T01:30:00",30.43,"285",182.7,0.13,2.98,1.33,null,2.98,56.63],
    [361706,"2023-10-03T01:40:00",30.41,"272",174.1,0.13,2.96,1.33,null,2.97,61.17],
    [361707,"2023-10-03T01:50:00",30.41,"273",175.3,0.13,2.99,1.33,null,3.12,60.85],
    [361708,"2023-10-03T02:00:00",30.44,"271",173.6,0.13,3.02,1.33,null,3.05,62.44],
    [361709,"2023-10-03T02:10:00",30.41,"282",180.5,0.13,3.01,1.33,null,2.98,60.63],
    [361710,"2023-10-03T02:20:00",30.41,"278",178,0.13,3.03,1.33,null,3,60.44],
    [361711,"2023-10-03T02:30:00",30.41,"270",172.8,0.13,2.98,1.34,null,3.03,66.09],
    [361712,"2023-10-03T02:40:00",30.43,"276",176.8,0.13,3,1.34,null,3.07,59.19],
    [361713,"2023-10-03T02:50:00",30.42,"278",178,0.13,2.99,1.33,null,2.88,61.19],
    [361714,"2023-10-03T03:00:00",30.4,"276",177,0.13,3.03,1.33,null,2.98,61.02],
    [361715,"2023-10-03T03:10:00",30.42,"272",174.4,0.13,3,1.34,null,2.87,62.33],
    [361716,"2023-10-03T03:20:00",30.38,"275",176.4,0.13,3,1.34,null,3.09,58.46],
    [361717,"2023-10-03T03:30:00",30.4,"269",172.2,0.12,3.03,1.34,null,2.98,63.57],
    [361718,"2023-10-03T03:40:00",30.39,"306",196.2,0.14,2.99,1.33,null,2.81,63.32],
    [361719,"2023-10-03T03:50:00",30.38,"263",168.3,0.12,2.97,1.33,null,2.92,64.25],
    [361720,"2023-10-03T04:00:00",30.37,"273",175,0.13,3.02,1.34,null,3.02,63.13],
    [361721,"2023-10-03T04:10:00",30.37,"261",167.6,0.12,3.05,1.33,null,2.96,68.52],
    [361722,"2023-10-03T04:20:00",30.37,"258",165.2,0.12,3.06,1.33,null,2.86,68.57],
    [361723,"2023-10-03T04:30:00",30.34,"274",175.8,0.13,3.05,1.32,null,2.83,63.95],
    [361724,"2023-10-03T04:40:00",30.35,"257",164.7,0.12,3.06,1.31,null,2.84,67.54],
    [361725,"2023-10-03T04:50:00",30.32,"273",174.9,0.13,3.04,1.3,null,2.79,59.1],
    [361726,"2023-10-03T05:00:00",30.34,"267",171,0.12,3.05,1.3,null,2.81,61.11],
    [361727,"2023-10-03T05:10:00",30.34,"274",175.6,0.13,3.07,1.28,null,3.03,65.86],
    [361728,"2023-10-03T05:20:00",30.29,"273",174.7,0.13,3.06,1.28,null,2.95,61.86],
    [361729,"2023-10-03T05:30:00",30.3,"265",169.9,0.12,3.02,1.32,null,3.22,62.01],
    [361730,"2023-10-03T05:40:00",30.34,"264",168.9,0.12,3.08,1.31,null,3.16,72.33],
    [361731,"2023-10-03T05:50:00",30.31,"269",172.6,0.13,3.03,1.32,null,3.06,66.9],
    [361732,"2023-10-03T06:00:00",30.28,"253",162.2,0.12,3,1.31,null,3.17,66.24],
    [361733,"2023-10-03T06:10:00",30.28,"272",174.6,0.13,3.03,1.3,null,3.08,71.08],
    [361734,"2023-10-03T06:20:00",30.31,"250",160.5,0.12,3.02,1.3,null,3.15,74.12],
    [361735,"2023-10-03T06:30:00",30.3,"283",181.1,0.13,3.05,1.29,null,3.17,73.95],
    [361736,"2023-10-03T06:40:00",30.31,"257",164.9,0.12,3.04,1.29,null,3.37,null],
    [361737,"2023-10-03T06:50:00",30.31,"258",165.5,0.12,3.04,1.29,null,3.33,null],
    [361738,"2023-10-03T07:00:00",30.25,"274",175.7,0.13,3.02,1.29,null,3.37,null],
    [361739,"2023-10-03T07:10:00",30.31,"265",169.8,0.12,3.02,1.31,null,3.53,69.53],
    [361740,"2023-10-03T07:20:00",30.32,"273",175.2,0.13,3.04,1.32,null,3.26,72.42],
    [361741,"2023-10-03T07:30:00",30.3,"275",176,0.13,2.98,1.34,null,3.34,66.93],
    [361742,"2023-10-03T07:40:00",30.27,"259",166.2,0.12,2.97,1.35,null,3.24,65.03],
    [361743,"2023-10-03T07:50:00",30.31,"265",169.8,0.12,3.01,1.35,null,3.41,74.32],
    [361744,"2023-10-03T08:00:00",30.32,"248",158.7,0.11,3.05,1.38,null,3.48,null],
    [361745,"2023-10-03T08:10:00",30.34,"246",158,0.11,3.01,1.4,null,3.06,null],
    [361746,"2023-10-03T08:20:00",30.34,"242",155.5,0.11,3.02,1.42,null,3.51,null],
    [361747,"2023-10-03T08:30:00",30.08,"275",176.3,0.13,2.58,1.45,null,3.69,53.91],
    [361748,"2023-10-03T08:40:00",30.09,"257",164.7,0.12,2.58,1.52,null,3.94,58.36],
    [361749,"2023-10-03T08:50:00",30.37,"261",167,0.12,2.9,1.56,null,3.16,68.19],
    [361750,"2023-10-03T09:00:00",30.39,"247",158.3,0.11,2.98,1.62,null,3.3,64.67],
    [361751,"2023-10-03T09:10:00",30.45,"256",164,0.12,3.03,1.66,null,3.38,62.66],
    [361752,"2023-10-03T09:20:00",30.44,"244",156.3,0.11,3.04,1.69,null,3.24,57.33],
    [361753,"2023-10-03T09:30:00",30.53,"253",162.2,0.12,3.12,1.73,null,3.49,59.51],
    [361754,"2023-10-03T09:40:00",30.58,"251",160.7,0.12,3.17,1.75,null,3.61,66.08],
    [361755,"2023-10-03T09:50:00",30.56,"247",158.3,0.11,3.17,1.79,null,3.53,64.83],
    [361756,"2023-10-03T10:00:00",30.59,"244",156.4,0.11,3.19,1.81,null,3.44,60.8],
    [361757,"2023-10-03T10:10:00",30.66,"246",158,0.11,3.26,1.84,null,3.4,59.2],
    [361758,"2023-10-03T10:20:00",30.77,"248",158.7,0.11,3.3,1.86,null,3.68,56.67],
    [361759,"2023-10-03T10:30:00",30.82,"249",159.5,0.12,3.32,1.88,null,3.41,51.94],
    [361760,"2023-10-03T10:40:00",30.87,"249",159.5,0.12,3.36,1.91,null,3.63,60.8],
    [361761,"2023-10-03T10:50:00",30.79,"252",161.7,0.12,3.26,1.92,null,3.43,55.64],
    [361762,"2023-10-03T11:00:00",30.64,"262",168.2,0.12,3.14,1.93,null,3.3,60.32],
    [361763,"2023-10-03T11:10:00",30.65,"255",163.2,0.12,3.08,1.94,null,3.33,59.45],
    [361764,"2023-10-03T11:20:00",30.63,"281",180.1,0.13,3.07,1.94,null,3.13,66.62],
    [361765,"2023-10-03T11:30:00",30.65,"277",177.4,0.13,3.11,1.92,null,3.14,66.91],
    [361766,"2023-10-03T11:40:00",30.65,"271",173.6,0.13,3.13,1.92,null,3.11,66.22],
    [361767,"2023-10-03T11:50:00",30.55,"259",165.8,0.12,3.13,1.91,null,3.1,69.05],
    [361768,"2023-10-03T12:00:00",30.65,"261",167.6,0.12,3.13,1.91,null,3.34,61.3],
    [361769,"2023-10-03T12:10:00",30.74,"279",178.8,0.13,3.21,1.9,null,3.47,61.95],
    [361770,"2023-10-03T12:20:00",30.91,"264",169.4,0.12,3.21,1.89,null,3.47,66.25],
    [361771,"2023-10-03T12:30:00",31.51,"266",170.8,0.12,3.53,0.83,null,3.61,70.35],
    [361772,"2023-10-03T12:40:00",31.12,"265",170.1,0.12,3.62,1.33,null,3.67,60.48],
    [361773,"2023-10-03T12:50:00",30.87,"265",169.8,0.12,3.21,1.33,null,3.23,58.22],
    [361774,"2023-10-03T13:00:00",30.78,"265",169.7,0.12,3.15,1.32,null,3.06,null],
    [361775,"2023-10-03T13:10:00",null,null,null,null,3.36,0.23,null,1.02,null],
    [361776,"2023-10-03T13:20:00",30.9,"265",169.7,0.12,3.17,1.33,null,3.37,null],
    [361777,"2023-10-03T13:30:00",30.8,"264",169.4,0.12,3.16,1.33,null,3.45,62.41],
    [361778,"2023-10-03T13:40:00",30.68,"264",169,0.12,3.12,1.32,null,3.29,67.07],
    [361779,"2023-10-03T13:50:00",30.75,"264",169.2,0.12,3.13,1.32,null,3.31,62.52],
    [361780,"2023-10-03T14:00:00",30.65,"263",168.8,0.12,3.11,1.32,null,3.24,63.39],
    [361781,"2023-10-03T14:10:00",30.72,"264",168.9,0.12,3.09,1.32,null,3.22,66.91],
    [361782,"2023-10-03T14:20:00",30.66,"263",168.6,0.12,3.1,1.31,null,3.16,68.83],
    [361783,"2023-10-03T14:30:00",30.76,"263",168.9,0.12,3.09,1.31,null,3,67.85],
    [361784,"2023-10-03T14:40:00",30.73,"263",168.5,0.12,3.11,1.31,null,3.11,67.33],
    [361785,"2023-10-03T14:50:00",30.74,"263",168.3,0.12,3.11,1.31,null,3.04,67.64],
    [361786,"2023-10-03T15:00:00",30.76,"262",168.2,0.12,3.13,1.3,null,3.11,61.01],
    [361787,"2023-10-03T15:10:00",30.73,"262",167.6,0.12,3.14,1.31,null,3.12,67.48],
    [361788,"2023-10-03T15:20:00",30.72,"261",167.3,0.12,3.15,1.31,null,3.17,64.95],
    [361789,"2023-10-03T15:30:00",30.76,"261",167.5,0.12,3.15,1.32,null,3.25,70.08],
    [361790,"2023-10-03T15:40:00",30.74,"261",167.3,0.12,3.16,1.31,null,3.19,71.87],
    [361791,"2023-10-03T15:50:00",30.75,"261",167.2,0.12,3.17,1.31,null,3.32,71.21],
    [361792,"2023-10-03T16:00:00",30.76,"261",167.2,0.12,3.16,1.31,null,3.12,70.05],
    [361793,"2023-10-03T16:10:00",30.71,"260",166.6,0.12,3.17,1.31,null,3.1,69.38],
    [361794,"2023-10-03T16:20:00",30.78,"261",167.3,0.12,3.17,1.31,null,3.07,73.78],
    [361795,"2023-10-03T16:30:00",30.73,"260",166.9,0.12,3.17,1.31,null,3.16,65.52],
    [361796,"2023-10-03T16:40:00",30.74,"261",167.1,0.12,3.17,1.31,null,3.1,69.63],
    [361797,"2023-10-03T16:50:00",30.72,"260",166.9,0.12,3.16,1.3,null,3,67.46],
    [361798,"2023-10-03T17:00:00",30.67,"259",166.1,0.12,3.2,1.31,null,3.18,72.64],
    [361799,"2023-10-03T17:10:00",30.67,"259",166.2,0.12,3.16,1.31,null,3.07,72.04],
    [361800,"2023-10-03T17:20:00",30.67,"259",166.2,0.12,3.17,1.31,null,3.07,68.63],
    [361801,"2023-10-03T17:30:00",30.66,"259",166.3,0.12,3.18,1.32,null,3.04,66.21],
    [361802,"2023-10-03T17:40:00",30.68,"260",166.8,0.12,3.16,1.32,null,2.96,68.91],
    [361803,"2023-10-03T17:50:00",30.65,"259",166.3,0.12,3.17,1.32,null,3.02,67.75],
    [361804,"2023-10-03T18:00:00",30.63,"258",165.6,0.12,3.22,1.32,null,2.98,null],
    [361805,"2023-10-03T18:10:00",30.62,"259",165.9,0.12,3.22,1.3,null,3.11,null],
    [361806,"2023-10-03T18:20:00",30.62,"259",165.8,0.12,3.2,1.32,null,3.09,null],
    [361807,"2023-10-03T18:30:00",30.63,"258",165.7,0.12,3.23,1.33,null,3.07,66.03],
    [361808,"2023-10-03T18:40:00",30.61,"259",166.1,0.12,3.19,1.33,null,3.11,73.74],
    [361809,"2023-10-03T18:50:00",30.62,"257",165,0.12,3.26,1.33,null,3.05,72.96],
    [361810,"2023-10-03T19:00:00",30.58,"258",165.4,0.12,3.22,1.34,null,3.02,64.41],
    [361811,"2023-10-03T19:10:00",30.63,"257",164.7,0.12,3.26,1.35,null,2.92,72.95],
    [361812,"2023-10-03T19:20:00",30.6,"258",165.2,0.12,3.25,1.37,null,3.12,64.61],
    [361813,"2023-10-03T19:30:00",30.6,"257",164.9,0.12,3.24,1.36,null,3.19,68.08],
    [361814,"2023-10-03T19:40:00",30.59,"257",165,0.12,3.27,1.37,null,2.87,67.74],
    [361815,"2023-10-03T19:50:00",30.61,"257",164.5,0.12,3.27,1.37,null,3.1,68.7],
    [361816,"2023-10-03T20:00:00",30.61,"256",164.4,0.12,3.31,1.37,null,3.18,72.66],
    [361817,"2023-10-03T20:10:00",30.58,"257",164.7,0.12,3.29,1.37,null,3.21,74.79],
    [361818,"2023-10-03T20:20:00",30.59,"256",164.4,0.12,3.32,1.37,null,3.26,67.58],
    [361819,"2023-10-03T20:30:00",30.56,"257",164.8,0.12,3.28,1.37,null,3.12,63.76],
    [361820,"2023-10-03T20:40:00",30.57,"257",164.6,0.12,3.29,1.38,null,3.13,61.35],
    [361821,"2023-10-03T20:50:00",30.57,"256",164.4,0.12,3.3,1.37,null,3.09,59.78],
    [361822,"2023-10-03T21:00:00",30.56,"256",164.4,0.12,3.3,1.38,null,3.12,null],
    [361823,"2023-10-03T21:10:00",30.57,"256",164.3,0.12,3.32,1.38,null,3.06,null],
    [361824,"2023-10-03T21:20:00",30.57,"256",164.3,0.12,3.32,1.37,null,3.1,null],
    [361825,"2023-10-03T21:30:00",30.56,"257",164.4,0.12,3.3,1.37,null,3.1,65.02],
    [361826,"2023-10-03T21:40:00",30.6,"256",164.3,0.12,3.29,1.36,null,3.17,72.31],
    [361827,"2023-10-03T21:50:00",30.59,"256",164.3,0.12,3.3,1.37,null,3.09,67.18],
    [361828,"2023-10-03T22:00:00",30.56,"256",164.4,0.12,3.29,1.37,null,3.02,66.3],
    [361829,"2023-10-03T22:10:00",30.6,"256",164.3,0.12,3.26,1.36,null,3.02,65.53],
    [361830,"2023-10-03T22:20:00",30.58,"257",164.4,0.12,3.25,1.36,null,3.13,69.17],
    [361831,"2023-10-03T22:30:00",30.54,"257",164.5,0.12,3.24,1.36,null,3.08,67.76],
    [361832,"2023-10-03T22:40:00",30.56,"257",164.5,0.12,3.28,1.36,null,3.02,66.95],
    [361833,"2023-10-03T22:50:00",30.55,"256",164.4,0.12,3.27,1.36,null,3.03,69.07],
    [361834,"2023-10-03T23:00:00",30.54,"257",164.5,0.12,3.26,1.36,null,3.06,61.52],
    [361835,"2023-10-03T23:10:00",30.56,"256",164.4,0.12,3.26,1.36,null,2.95,64.4],
    [361836,"2023-10-03T23:20:00",30.55,"256",164.4,0.12,3.26,1.36,null,2.97,65.26],
    [361837,"2023-10-03T23:30:00",30.56,"256",164.4,0.12,3.25,1.36,null,3.07,67.89],
    [361838,"2023-10-03T23:40:00",30.55,"256",164.3,0.12,3.27,1.36,null,3.02,64.59],
    [361839,"2023-10-03T23:50:00",30.56,"256",164.2,0.12,3.27,1.35,null,2.97,65.56],
    [361840,"2023-10-04T00:00:00",30.55,"256",164.2,0.12,3.27,1.36,null,2.93,72.12],
    [361841,"2023-10-04T00:10:00",30.56,"256",164,0.12,3.3,1.36,null,2.83,72.65],
    [361842,"2023-10-04T00:20:00",30.55,"256",164,0.12,3.3,1.36,null,2.83,69.73],
    [361843,"2023-10-04T00:30:00",30.57,"255",163.8,0.12,3.31,1.35,null,3,74.81],
    [361844,"2023-10-04T00:40:00",30.56,"255",163.8,0.12,3.31,1.35,null,3.05,72.39],
    [361845,"2023-10-04T00:50:00",30.54,"256",163.8,0.12,3.32,1.35,null,3.06,73.83],
    [361846,"2023-10-04T01:00:00",30.55,"255",163.6,0.12,3.32,1.35,null,2.99,74.82],
    [361847,"2023-10-04T01:10:00",30.53,"255",163.6,0.12,3.33,1.36,null,2.84,70.35],
    [361848,"2023-10-04T01:20:00",30.53,"255",163.5,0.12,3.33,1.34,null,2.82,73.42],
    [361849,"2023-10-04T01:30:00",30.53,"255",163.4,0.12,3.33,1.34,null,2.87,70.94],
    [361850,"2023-10-04T01:40:00",30.54,"254",163,0.12,3.34,1.34,null,2.87,72.52],
    [361851,"2023-10-04T01:50:00",30.54,"254",162.9,0.12,3.35,1.33,null,2.83,72.25],
    [361852,"2023-10-04T02:00:00",30.53,"254",162.9,0.12,3.34,1.33,null,2.87,73.72],
    [361853,"2023-10-04T02:10:00",30.54,"254",162.8,0.12,3.34,1.33,null,2.87,75.88],
    [361854,"2023-10-04T02:20:00",30.53,"254",162.8,0.12,3.34,1.33,null,2.85,76.78],
    [361855,"2023-10-04T02:30:00",30.53,"254",162.7,0.12,3.34,1.33,null,2.86,78.86],
    [361856,"2023-10-04T02:40:00",30.53,"254",162.7,0.12,3.35,1.34,null,2.92,80.76],
    [361857,"2023-10-04T02:50:00",30.53,"254",162.5,0.12,3.36,1.33,null,2.76,73.76],
    [361858,"2023-10-04T03:00:00",30.53,"253",162.4,0.12,3.37,1.33,null,2.78,78.75],
    [361859,"2023-10-04T03:10:00",30.49,"254",162.8,0.12,3.32,1.32,null,2.79,71.99],
    [361860,"2023-10-04T03:20:00",30.49,"254",162.7,0.12,3.37,1.31,null,2.78,72.07],
    [361861,"2023-10-04T03:30:00",30.49,"254",162.5,0.12,3.36,1.31,null,2.74,null],
    [361862,"2023-10-04T03:40:00",30.49,"253",162.4,0.12,3.39,1.29,null,2.73,null],
    [361863,"2023-10-04T03:50:00",30.48,"254",162.6,0.12,3.35,1.28,null,2.87,69.7],
    [361864,"2023-10-04T04:00:00",30.48,"253",162.5,0.12,3.38,1.27,null,2.81,74.1],
    [361865,"2023-10-04T04:10:00",30.48,"254",162.5,0.12,3.44,1.25,null,2.9,74.67],
    [361866,"2023-10-04T04:20:00",30.48,"254",162.6,0.12,3.44,1.24,null,3,73.6],
    [361867,"2023-10-04T04:30:00",30.49,"253",162.4,0.12,3.45,1.22,null,2.98,75.99],
    [361868,"2023-10-04T04:40:00",30.46,"254",162.6,0.12,3.43,1.2,null,2.88,72.88],
    [361869,"2023-10-04T04:50:00",30.48,"254",162.7,0.12,3.44,1.19,null,2.83,75.73],
    [361870,"2023-10-04T05:00:00",30.48,"254",162.7,0.12,3.44,1.18,null,2.81,79.4],
    [361871,"2023-10-04T05:10:00",30.46,"254",162.9,0.12,3.43,1.17,null,2.86,78.05],
    [361872,"2023-10-04T05:20:00",30.46,"255",163.2,0.12,3.45,1.15,null,2.92,76.57],
    [361873,"2023-10-04T05:30:00",30.47,"255",163.2,0.12,3.42,1.14,null,2.88,75.19],
    [361874,"2023-10-04T05:40:00",30.47,"255",163.6,0.12,3.42,1.12,null,2.87,82.29],
    [361875,"2023-10-04T05:50:00",30.44,"256",164.1,0.12,3.38,1.11,null,2.88,77.39],
    [361876,"2023-10-04T06:00:00",30.46,"256",163.9,0.12,3.38,1.1,null,2.83,79.1],
    [361877,"2023-10-04T06:10:00",30.47,"255",163.8,0.12,3.39,1.1,null,2.93,85.99],
    [361878,"2023-10-04T06:20:00",30.47,"256",164.2,0.12,3.41,1.08,null,3,82.23],
    [361879,"2023-10-04T06:30:00",30.48,"256",164.4,0.12,3.42,1.07,null,2.92,81.02],
    [361880,"2023-10-04T06:40:00",30.45,"257",164.7,0.12,3.39,1.06,null,3.06,78.62],
    [361881,"2023-10-04T06:50:00",30.44,"257",164.8,0.12,3.37,1.05,null,3.09,81.94],
    [361882,"2023-10-04T07:00:00",30.46,"257",164.8,0.12,3.37,1.05,null,2.97,79.68],
    [361883,"2023-10-04T07:10:00",30.48,"256",164.1,0.12,3.41,1.05,null,3.02,79.36],
    [361884,"2023-10-04T07:20:00",30.43,"258",165.3,0.12,3.32,1.05,null,3.1,80.18],
    [361885,"2023-10-04T07:30:00",30.44,"258",165.1,0.12,3.37,1.06,null,2.97,77.05],
    [361886,"2023-10-04T07:40:00",30.48,"257",164.6,0.12,3.42,1.06,null,3.07,77.93],
    [361887,"2023-10-04T07:50:00",30.49,"257",164.6,0.12,3.37,1.06,null,3,80.48],
    [361888,"2023-10-04T08:00:00",30.46,"258",165.3,0.12,3.37,1.08,null,3.11,76.1],
    [361889,"2023-10-04T08:10:00",30.48,"257",164.8,0.12,3.45,1.11,null,3.14,78.02],
    [361890,"2023-10-04T08:20:00",30.48,"258",165.1,0.12,3.39,1.14,null,2.98,78.34],
    [361891,"2023-10-04T08:30:00",30.53,"257",164.5,0.12,3.41,1.18,null,3.15,75.83],
    [361892,"2023-10-04T08:40:00",30.53,"257",164.6,0.12,3.43,1.23,null,3.1,72.03],
    [361893,"2023-10-04T08:50:00",30.48,"258",165.6,0.12,3.33,1.3,null,3.39,71.32],
    [361894,"2023-10-04T09:00:00",30.47,"258",165.7,0.12,3.31,1.35,null,3.62,70.34],
    [361895,"2023-10-04T09:10:00",30.27,"262",168.2,0.12,2.84,1.36,null,3.67,70.47],
    [361896,"2023-10-04T09:20:00",30.46,"258",165.5,0.12,3.19,1.38,null,3.13,83.07],
    [361897,"2023-10-04T09:30:00",30.54,"257",164.9,0.12,3.27,1.38,null,3.07,81.35],
    [361898,"2023-10-04T09:40:00",30.63,"255",163.7,0.12,3.39,1.37,null,2.89,82.63],
    [361899,"2023-10-04T09:50:00",30.61,"255",163.8,0.12,3.35,1.38,null,3.08,73.69],
    [361900,"2023-10-04T10:00:00",30.76,"255",163.7,0.12,3.37,1.36,null,3.02,null],
    [361901,"2023-10-04T10:10:00",30.66,"255",163.5,0.12,3.41,1.37,null,3.16,null],
    [361902,"2023-10-04T10:20:00",30.66,"255",163.6,0.12,3.43,1.37,null,3.3,null],
    [361903,"2023-10-04T10:30:00",30.64,"255",163.4,0.12,3.43,1.38,null,3.21,70.68],
    [361904,"2023-10-04T10:40:00",30.84,"255",163.5,0.12,3.57,1.37,null,3.61,74.34],
    [361905,"2023-10-04T10:50:00",30.67,"255",163.2,0.12,3.46,1.36,null,2.97,74.89],
    [361906,"2023-10-04T11:00:00",30.66,"255",163.2,0.12,3.52,1.37,null,3.08,69.62],
    [361907,"2023-10-04T11:10:00",30.76,"255",163.4,0.12,3.44,1.37,null,7.27,74.24],
    [361908,"2023-10-04T11:20:00",30.78,"255",163.4,0.12,3.56,1.36,null,3.64,69.55],
    [361909,"2023-10-04T11:30:00",30.71,"255",163.5,0.12,3.51,1.37,null,3.45,64.47],
    [361910,"2023-10-04T11:40:00",30.73,"255",163.4,0.12,3.51,1.37,null,3.13,69.68],
    [361911,"2023-10-04T11:50:00",30.7,"255",163.8,0.12,3.39,1.38,null,3.31,77.42],
    [361912,"2023-10-04T12:00:00",30.74,"255",163.6,0.12,3.45,1.38,null,3.32,79.36],
    [361913,"2023-10-04T12:10:00",30.76,"255",163.5,0.12,3.5,1.37,null,3.27,75.32],
    [361914,"2023-10-04T12:20:00",30.82,"255",163.5,0.12,3.57,1.36,null,3.53,71],
    [361915,"2023-10-04T12:30:00",30.77,"256",163.9,0.12,3.45,1.36,null,3.29,75.28],
    [361916,"2023-10-04T12:40:00",30.73,"255",163.2,0.12,3.5,1.33,null,3,73.62],
    [361917,"2023-10-04T12:50:00",30.79,"255",163.3,0.12,3.5,1.33,null,3.06,70.51],
    [361918,"2023-10-04T13:00:00",30.76,"255",163.6,0.12,3.43,1.32,null,3.32,75.18],
    [361919,"2023-10-04T13:10:00",30.79,"255",163.8,0.12,3.45,1.33,null,3.07,74.4],
    [361920,"2023-10-04T13:20:00",30.82,"256",163.8,0.12,3.43,1.32,null,3.25,76.79],
    [361921,"2023-10-04T13:30:00",30.78,"255",163.7,0.12,3.46,1.32,null,3.1,74.92],
    [361922,"2023-10-04T13:40:00",30.79,"256",163.9,0.12,3.44,1.32,null,2.84,77.05],
    [361923,"2023-10-04T13:50:00",30.79,"256",163.8,0.12,3.42,1.32,null,2.96,76.66],
    [361924,"2023-10-04T14:00:00",30.8,"256",163.8,0.12,3.39,1.31,null,2.93,75.54],
    [361925,"2023-10-04T14:10:00",30.77,"255",163.6,0.12,3.39,1.31,null,2.88,77.66],
    [361926,"2023-10-04T14:20:00",30.78,"255",163.5,0.12,3.41,1.3,null,2.94,80.52],
    [361927,"2023-10-04T14:30:00",30.79,"255",163.4,0.12,3.43,1.29,null,2.91,79.39],
    [361928,"2023-10-04T14:40:00",30.8,"255",163.4,0.12,3.44,1.29,null,2.79,73.84],
    [361929,"2023-10-04T14:50:00",30.85,"255",163.5,0.12,3.46,1.29,null,3.01,78.72],
    [361930,"2023-10-04T15:00:00",30.87,"255",163.6,0.12,3.46,1.3,null,2.82,74.51],
    [361931,"2023-10-04T15:10:00",30.85,"255",163.6,0.12,3.47,1.29,null,2.86,74.24],
    [361932,"2023-10-04T15:20:00",30.85,"255",163.5,0.12,3.49,1.3,null,2.84,81.77],
    [361933,"2023-10-04T15:30:00",30.84,"255",163.5,0.12,3.48,1.31,null,3.01,82.7],
    [361934,"2023-10-04T15:40:00",30.82,"255",163.3,0.12,3.49,1.3,null,2.9,76.18],
    [361935,"2023-10-04T15:50:00",30.84,"255",163.4,0.12,3.49,1.3,null,2.94,80.11],
    [361936,"2023-10-04T16:00:00",30.87,"255",163.5,0.12,3.48,1.31,null,3.1,78.22],
    [361937,"2023-10-04T16:10:00",30.87,"255",163.5,0.12,3.47,1.31,null,2.96,70.13],
    [361938,"2023-10-04T16:20:00",30.82,"254",163.1,0.12,3.52,1.31,null,2.95,79.43],
    [361939,"2023-10-04T16:30:00",30.78,"254",162.9,0.12,3.5,1.31,null,2.87,69.85],
    [361940,"2023-10-04T16:40:00",30.81,"254",163.1,0.12,3.48,1.31,null,2.98,71.1],
    [361941,"2023-10-04T16:50:00",30.8,"254",163.1,0.12,3.49,1.31,null,2.92,72.54],
    [361942,"2023-10-04T17:00:00",30.8,"255",163.2,0.12,3.5,1.31,null,3.03,79.24],
    [361943,"2023-10-04T17:10:00",30.78,"254",163,0.12,3.52,1.32,null,3.03,77.46],
    [361944,"2023-10-04T17:20:00",30.74,"254",162.8,0.12,3.5,1.31,null,2.87,76.61],
    [361945,"2023-10-04T17:30:00",30.76,"255",163.2,0.12,3.5,1.31,null,3.06,78.6],
    [361946,"2023-10-04T17:40:00",30.74,"254",162.8,0.12,3.54,1.31,null,2.94,77.6],
    [361947,"2023-10-04T17:50:00",30.73,"254",162.6,0.12,3.56,1.32,null,2.8,84.72],
    [361948,"2023-10-04T18:00:00",30.72,"254",162.7,0.12,3.55,1.32,null,2.85,75.76],
    [361949,"2023-10-04T18:10:00",30.71,"254",162.6,0.12,3.55,1.32,null,2.96,79.88],
    [361950,"2023-10-04T18:20:00",30.7,"254",162.7,0.12,3.56,1.32,null,2.75,81.52],
    [361951,"2023-10-04T18:30:00",30.69,"254",162.6,0.12,3.59,1.32,null,2.82,72.33],
    [361952,"2023-10-04T18:40:00",30.69,"254",162.6,0.12,3.58,1.33,null,2.74,76.77],
    [361953,"2023-10-04T18:50:00",30.68,"254",162.7,0.12,3.57,1.33,null,2.73,77.87],
    [361954,"2023-10-04T19:00:00",30.68,"253",162.4,0.12,3.61,1.33,null,2.75,78.54],
    [361955,"2023-10-04T19:10:00",30.67,"253",162.3,0.12,3.63,1.34,null,2.77,75.18],
    [361956,"2023-10-04T19:20:00",30.68,"253",162.2,0.12,3.63,1.34,null,2.89,79.34],
    [361957,"2023-10-04T19:30:00",30.67,"253",162.2,0.12,3.63,1.34,null,3.17,72.01],
    [361958,"2023-10-04T19:40:00",30.68,"253",162,0.12,3.66,1.34,null,2.91,75.61],
    [361959,"2023-10-04T19:50:00",30.66,"253",162.1,0.12,3.65,1.34,null,2.99,68.25],
    [361960,"2023-10-04T20:00:00",30.67,"253",161.9,0.12,3.66,1.34,null,3.14,70.69],
    [361961,"2023-10-04T20:10:00",30.66,"253",162,0.12,3.61,1.35,null,3.17,67.98],
    [361962,"2023-10-04T20:20:00",30.64,"253",161.9,0.12,3.67,1.35,null,2.98,70.88],
    [361963,"2023-10-04T20:30:00",30.65,"253",161.9,0.12,3.64,1.36,null,3.14,66.7],
    [361964,"2023-10-04T20:40:00",30.65,"252",161.9,0.12,3.64,1.36,null,2.82,82.66],
    [361965,"2023-10-04T20:50:00",30.63,"253",162,0.12,3.63,1.36,null,2.86,79.81],
    [361966,"2023-10-04T21:00:00",30.62,"253",162.1,0.12,3.6,1.37,null,2.78,82.4],
    [361967,"2023-10-04T21:10:00",30.65,"252",161.8,0.12,3.62,1.38,null,2.84,75.56],
    [361968,"2023-10-04T21:20:00",30.64,"253",161.9,0.12,3.63,1.38,null,3.06,70.17],
    [361969,"2023-10-04T21:30:00",30.63,"253",162,0.12,3.6,1.37,null,3.09,69.74],
    [361970,"2023-10-04T21:40:00",30.63,"253",161.9,0.12,3.62,1.36,null,2.81,null],
    [361971,"2023-10-04T21:50:00",30.64,"253",162,0.12,3.61,1.37,null,2.77,null],
    [361972,"2023-10-04T22:00:00",30.62,"253",162.1,0.12,3.56,1.37,null,2.85,null],
    [361973,"2023-10-04T22:10:00",30.63,"253",162.1,0.12,3.58,1.37,null,2.9,76.28],
    [361974,"2023-10-04T22:20:00",30.63,"253",162.1,0.12,3.59,1.37,null,2.93,64.95],
    [361975,"2023-10-04T22:30:00",30.62,"253",162.2,0.12,3.57,1.36,null,3.01,70.73],
    [361976,"2023-10-04T22:40:00",30.62,"253",162.2,0.12,3.56,1.36,null,2.85,74.13],
    [361977,"2023-10-04T22:50:00",30.62,"253",162.3,0.12,3.59,1.36,null,3.02,75.54],
    [361978,"2023-10-04T23:00:00",30.59,"253",162.3,0.12,3.57,1.36,null,2.92,74.01],
    [361979,"2023-10-04T23:10:00",30.61,"253",162.4,0.12,3.59,1.35,null,2.96,65.96],
    [361980,"2023-10-04T23:20:00",30.59,"253",162.4,0.12,3.56,1.35,null,2.85,73.34],
    [361981,"2023-10-04T23:30:00",30.6,"253",162.4,0.12,3.56,1.34,null,2.79,69.22],
    [361982,"2023-10-04T23:40:00",30.59,"253",162.5,0.12,3.56,1.34,null,2.88,75.49],
    [361983,"2023-10-04T23:50:00",30.59,"253",162.4,0.12,3.58,1.34,null,2.92,76.02],
    [361984,"2023-10-05T00:00:00",30.59,"253",162.4,0.12,3.58,1.33,null,2.83,77.04],
    [361985,"2023-10-05T00:10:00",30.59,"253",162.3,0.12,3.58,1.33,null,2.75,74.87],
    [361986,"2023-10-05T00:20:00",30.58,"253",162.3,0.12,3.58,1.33,null,2.81,74.8],
    [361987,"2023-10-05T00:30:00",30.57,"253",162.4,0.12,3.58,1.33,null,2.87,77.23],
    [361988,"2023-10-05T00:40:00",30.58,"253",162.1,0.12,3.58,1.33,null,2.74,75.68],
    [361989,"2023-10-05T00:50:00",30.57,"253",162.2,0.12,3.59,1.33,null,2.79,73.77],
    [361990,"2023-10-05T01:00:00",30.56,"253",162.1,0.12,3.6,1.33,null,2.82,76.53],
    [361991,"2023-10-05T01:10:00",30.56,"253",162.1,0.12,3.6,1.33,null,2.89,74.62],
    [361992,"2023-10-05T01:20:00",30.58,"253",161.9,0.12,3.6,1.33,null,2.92,69.51],
    [361993,"2023-10-05T01:30:00",30.56,"253",161.9,0.12,3.62,1.32,null,2.94,69.52],
    [361994,"2023-10-05T01:40:00",30.57,"252",161.8,0.12,3.61,1.32,null,2.79,null],
    [361995,"2023-10-05T01:50:00",30.56,"252",161.8,0.12,3.62,1.32,null,2.84,null],
    [361996,"2023-10-05T02:00:00",30.56,"252",161.6,0.12,3.65,1.32,null,2.86,null],
    [361997,"2023-10-05T02:10:00",30.55,"252",161.6,0.12,3.65,1.32,null,2.76,78.32],
    [361998,"2023-10-05T02:20:00",30.54,"252",161.6,0.12,3.65,1.32,null,2.74,79.55],
    [361999,"2023-10-05T02:30:00",30.55,"252",161.3,0.12,3.67,1.32,null,2.74,82.3],
    [362000,"2023-10-05T02:40:00",30.54,"252",161.3,0.12,3.66,1.32,null,2.67,81.8],
    [362001,"2023-10-05T02:50:00",30.54,"252",161.2,0.12,3.66,1.32,null,2.72,82.47],
    [362002,"2023-10-05T03:00:00",30.54,"251",161.1,0.12,3.66,1.32,null,2.8,81.33],
    [362003,"2023-10-05T03:10:00",30.52,"252",161.3,0.12,3.68,1.32,null,2.79,78.04],
    [362004,"2023-10-05T03:20:00",30.52,"251",161.2,0.12,3.64,1.32,null,2.75,71.91],
    [362005,"2023-10-05T03:30:00",30.51,"252",161.3,0.12,3.66,1.32,null,2.85,78.32],
    [362006,"2023-10-05T03:40:00",30.51,"251",161.2,0.12,3.67,1.32,null,2.81,82.24],
    [362007,"2023-10-05T03:50:00",30.5,"251",161.2,0.12,3.66,1.32,null,2.76,81.99],
    [362008,"2023-10-05T04:00:00",30.51,"251",161,0.12,3.68,1.32,null,2.79,78.6],
    [362009,"2023-10-05T04:10:00",30.49,"251",161.2,0.12,3.67,1.32,null,2.84,80.31],
    [362010,"2023-10-05T04:20:00",30.49,"252",161.2,0.12,3.66,1.32,null,2.89,82.56],
    [362011,"2023-10-05T04:30:00",30.5,"251",161.2,0.12,3.67,1.31,null,2.8,85.27],
    [362012,"2023-10-05T04:40:00",30.48,"252",161.3,0.12,3.67,1.31,null,2.85,82.18],
    [362013,"2023-10-05T04:50:00",30.49,"251",161.2,0.12,3.67,1.31,null,2.92,87.49],
    [362014,"2023-10-05T05:00:00",30.49,"251",161.2,0.12,3.65,1.32,null,2.98,null],
    [362015,"2023-10-05T05:10:00",30.47,"252",161.3,0.12,3.64,1.32,null,2.81,null],
    [362016,"2023-10-05T05:20:00",30.47,"252",161.3,0.12,3.65,1.31,null,2.8,null],
    [362017,"2023-10-05T05:30:00",30.46,"252",161.4,0.12,3.63,1.31,null,2.76,80.27],
    [362018,"2023-10-05T05:40:00",30.46,"252",161.3,0.12,3.64,1.3,null,2.83,84.29],
    [362019,"2023-10-05T05:50:00",30.46,"251",161.2,0.12,3.64,1.3,null,2.83,84.38],
    [362020,"2023-10-05T06:00:00",30.44,"252",161.5,0.12,3.64,1.3,null,2.72,null],
    [362021,"2023-10-05T06:10:00",30.45,"252",161.4,0.12,3.64,1.29,null,2.83,null],
    [362022,"2023-10-05T06:20:00",30.48,"251",161.1,0.12,3.63,1.28,null,2.78,null],
    [362023,"2023-10-05T06:30:00",30.47,"251",161.1,0.12,3.61,1.27,null,2.83,83.64],
    [362024,"2023-10-05T06:40:00",30.44,"252",161.4,0.12,3.6,1.27,null,2.9,83.1],
    [362025,"2023-10-05T06:50:00",30.46,"251",161.1,0.12,3.62,1.25,null,2.84,83.91],
    [362026,"2023-10-05T07:00:00",30.45,"252",161.3,0.12,3.58,1.23,null,2.92,86.58],
    [362027,"2023-10-05T07:10:00",30.45,"252",161.3,0.12,3.58,1.23,null,3.03,86.55],
    [362028,"2023-10-05T07:20:00",30.45,"251",161.2,0.12,3.6,1.22,null,2.86,87.95],
    [362029,"2023-10-05T07:30:00",30.46,"252",161.2,0.12,3.6,1.22,null,2.96,90.62],
    [362030,"2023-10-05T07:40:00",30.47,"251",161.2,0.12,3.56,1.22,null,2.87,93.79],
    [362031,"2023-10-05T07:50:00",30.49,"251",161,0.12,3.6,1.22,null,3.01,92.77],
    [362032,"2023-10-05T08:00:00",30.48,"251",161.2,0.12,3.57,1.21,null,2.83,99.67],
    [362033,"2023-10-05T08:10:00",30.48,"251",161,0.12,3.56,1.21,null,2.89,90.3],
    [362034,"2023-10-05T08:20:00",30.49,"251",160.7,0.12,3.56,1.21,null,2.9,94.36],
    [362035,"2023-10-05T08:30:00",30.49,"251",161,0.12,3.61,1.23,null,3,93.28],
    [362036,"2023-10-05T08:40:00",30.49,"251",161.2,0.12,3.59,1.24,null,3.08,93.14],
    [362037,"2023-10-05T08:50:00",30.52,"250",160.3,0.12,3.58,1.25,null,2.86,101.6],
    [362038,"2023-10-05T09:00:00",30.52,"251",160.6,0.12,3.57,1.26,null,2.92,null],
    [362039,"2023-10-05T09:10:00",30.52,"251",160.7,0.12,3.56,1.29,null,3,null],
    [362040,"2023-10-05T09:20:00",30.56,"249",159.8,0.12,3.56,1.31,null,2.98,null],
    [362041,"2023-10-05T09:30:00",30.57,"248",158.9,0.12,3.6,1.33,null,2.94,null],
    [362042,"2023-10-05T09:40:00",30.55,"251",160.7,0.12,3.5,1.34,null,2.96,null],
    [362043,"2023-10-05T09:50:00",30.56,"250",160.1,0.12,3.55,1.33,null,2.93,null],
    [362044,"2023-10-05T10:00:00",30.56,"251",161,0.12,3.49,1.34,null,2.85,null],
    [362045,"2023-10-05T10:10:00",30.58,"247",158.1,0.11,3.59,1.35,null,2.97,null],
    [362046,"2023-10-05T10:20:00",30.6,"249",159.4,0.12,3.59,1.36,null,3.15,null],
    [362047,"2023-10-05T10:30:00",30.59,"248",158.9,0.12,3.57,1.37,null,3,null],
    [362048,"2023-10-05T10:40:00",30.6,"250",160.2,0.12,3.5,1.36,null,3.22,null],
    [362049,"2023-10-05T10:50:00",30.6,"249",159.8,0.12,3.52,1.35,null,3.12,null],
    [362050,"2023-10-05T11:00:00",30.59,"248",158.8,0.12,3.55,1.35,null,2.97,null],
    [362051,"2023-10-05T11:10:00",30.59,"247",158.5,0.11,3.58,1.35,null,3.03,null],
    [362052,"2023-10-05T11:20:00",30.58,"246",157.9,0.11,3.61,1.34,null,2.93,null],
    [362053,"2023-10-05T11:30:00",30.58,"246",157.9,0.11,3.61,1.34,null,3.09,null],
    [362054,"2023-10-05T11:40:00",30.58,"246",157.9,0.11,3.6,1.35,null,3.18,null],
    [362055,"2023-10-05T11:50:00",30.58,"246",158,0.11,3.61,1.36,null,3,null],
    [362056,"2023-10-05T12:00:00",null,null,null,null,null,null,null,null,null],
    [362057,"2023-10-05T12:10:00",null,null,null,null,null,null,null,null,null],
    [362058,"2023-10-05T12:20:00",null,null,null,null,null,null,null,null,null],
    [362059,"2023-10-05T12:30:00",null,null,null,null,null,null,null,null,null],
    [362060,"2023-10-05T12:40:00",null,null,null,null,null,null,null,null,null],
    [362061,"2023-10-05T12:50:00",null,null,null,null,null,null,null,null,null],
    [362062,"2023-10-05T13:00:00",null,null,null,null,null,null,null,null,null],
    [362063,"2023-10-05T13:50:00",30.6,"247",158.7,0.11,3.62,1.32,null,2.57,85.69],
    [362064,"2023-10-05T14:10:00",30.63,"235",150.9,0.11,3.69,1.31,null,2.62,88.79],
    [362065,"2023-10-05T14:20:00",30.65,"243",155.5,0.11,3.7,1.31,null,2.78,null],
    [362066,"2023-10-05T14:30:00",30.64,"242",155.2,0.11,3.71,1.3,null,2.78,null],
    [362067,"2023-10-05T14:40:00",30.66,"242",155.3,0.11,3.7,1.31,null,2.75,null],
    [362068,"2023-10-05T14:50:00",30.65,"241",154.6,0.11,3.74,1.3,null,2.78,96.24],
    [362069,"2023-10-05T15:00:00",30.66,"241",154.8,0.11,3.71,1.3,null,2.78,89],
    [362070,"2023-10-05T15:10:00",30.67,"240",154.1,0.11,3.73,1.3,null,2.62,89.78],
    [362071,"2023-10-05T15:20:00",30.68,"240",154.2,0.11,3.73,1.29,null,2.63,null],
    [362072,"2023-10-05T15:30:00",30.69,"240",154.1,0.11,3.73,1.29,null,2.87,null],
    [362073,"2023-10-05T15:40:00",30.66,"240",153.8,0.11,3.74,1.29,null,2.59,null],
    [362074,"2023-10-05T15:50:00",30.65,"240",153.7,0.11,3.73,1.3,null,2.63,92.18],
    [362075,"2023-10-05T16:00:00",30.66,"239",153.5,0.11,3.73,1.29,null,2.69,88.07],
    [362076,"2023-10-05T16:10:00",30.64,"239",153,0.11,3.76,1.29,null,2.85,95.18],
    [362077,"2023-10-05T16:20:00",30.7,"239",153.5,0.11,3.74,1.29,null,2.73,91.39],
    [362078,"2023-10-05T16:30:00",30.68,"239",153.5,0.11,3.74,1.29,null,2.83,88.82],
    [362079,"2023-10-05T16:40:00",30.68,"239",153.5,0.11,3.74,1.3,null,2.7,93.43],
    [362080,"2023-10-05T16:50:00",30.65,"238",152.8,0.11,3.74,1.29,null,2.91,90.59],
    [362081,"2023-10-05T17:00:00",30.67,"239",153.3,0.11,3.73,1.3,null,2.81,91.19],
    [362082,"2023-10-05T17:10:00",30.63,"237",152.3,0.11,3.77,1.3,null,2.8,93.62],
    [362083,"2023-10-05T17:20:00",30.65,"238",152.7,0.11,3.73,1.29,null,2.87,86.79],
    [362084,"2023-10-05T17:30:00",30.65,"238",152.9,0.11,3.75,1.3,null,2.86,90.33],
    [362085,"2023-10-05T17:40:00",30.63,"238",152.5,0.11,3.77,1.29,null,2.94,93.8],
    [362086,"2023-10-05T17:50:00",30.62,"237",151.9,0.11,3.76,1.32,null,2.86,98.8],
    [362087,"2023-10-05T18:00:00",30.63,"237",152.2,0.11,3.75,1.3,null,2.71,90.29],
    [362088,"2023-10-05T18:10:00",30.63,"238",152.7,0.11,3.73,1.3,null,2.91,87.34],
    [362089,"2023-10-05T18:20:00",30.62,"237",152,0.11,3.78,1.3,null,2.88,84.77],
    [362090,"2023-10-05T18:30:00",30.61,"237",151.9,0.11,3.76,1.3,null,2.81,89.99],
    [362091,"2023-10-05T18:40:00",30.61,"237",152.3,0.11,3.76,1.3,null,2.8,84.8],
    [362092,"2023-10-05T18:50:00",30.6,"236",151,0.11,3.8,1.3,null,2.79,92.5],
    [362093,"2023-10-05T19:00:00",30.6,"236",151.3,0.11,3.76,1.36,null,2.8,97.79],
    [362094,"2023-10-05T19:10:00",30.59,"236",151.2,0.11,3.8,1.32,null,2.85,89.74],
    [362095,"2023-10-05T19:20:00",30.58,"235",150.4,0.11,3.81,1.32,null,2.77,93.64],
    [362096,"2023-10-05T19:30:00",30.57,"236",151.1,0.11,3.8,1.32,null,2.72,84.32],
    [362097,"2023-10-05T19:40:00",30.55,"234",150.3,0.11,3.87,1.32,null,2.74,91.14],
    [362098,"2023-10-05T19:50:00",30.55,"234",150,0.11,3.89,1.32,null,2.97,97.61],
    [362099,"2023-10-05T20:00:00",30.55,"234",149.8,0.11,3.88,1.33,null,2.68,97.3],
    [362100,"2023-10-05T20:10:00",30.54,"234",149.9,0.11,3.89,1.33,null,2.66,92.46],
    [362101,"2023-10-05T20:20:00",30.53,"234",150.3,0.11,3.86,1.32,null,2.73,null],
    [362102,"2023-10-05T20:30:00",30.52,"235",150.4,0.11,3.84,1.32,null,2.86,null],
    [362103,"2023-10-05T20:40:00",30.54,"233",149.7,0.11,3.85,1.33,null,2.82,null],
    [362104,"2023-10-05T20:50:00",30.53,"234",149.9,0.11,3.83,1.33,null,2.77,95.6],
    [362105,"2023-10-05T21:00:00",30.53,"234",149.9,0.11,3.83,1.33,null,2.99,92.74],
    [362106,"2023-10-05T21:10:00",30.52,"234",149.9,0.11,3.83,1.34,null,2.87,93.36],
    [362107,"2023-10-05T21:20:00",30.53,"234",149.7,0.11,3.8,1.34,null,2.89,null],
    [362108,"2023-10-05T21:30:00",30.53,"233",149.7,0.11,3.81,1.34,null,2.71,null],
    [362109,"2023-10-05T21:40:00",30.53,"233",149.6,0.11,3.8,1.35,null,2.87,null],
    [362110,"2023-10-05T21:50:00",30.52,"234",149.7,0.11,3.79,1.34,null,2.7,96.49],
    [362111,"2023-10-05T22:00:00",30.52,"234",149.8,0.11,3.79,1.35,null,2.82,94.23],
    [362112,"2023-10-05T22:10:00",30.52,"233",149.7,0.11,3.79,1.34,null,2.8,100.8],
    [362113,"2023-10-05T22:20:00",30.52,"233",149.6,0.11,3.79,1.35,null,2.7,95.8],
    [362114,"2023-10-05T22:30:00",30.51,"234",149.8,0.11,3.77,1.34,null,2.81,84.4],
    [362115,"2023-10-05T22:40:00",30.52,"233",149.6,0.11,3.78,1.34,null,2.84,97.28],
    [362116,"2023-10-05T22:50:00",30.52,"233",149.7,0.11,3.77,1.35,null,2.74,91.93],
    [362117,"2023-10-05T23:00:00",30.52,"233",149.7,0.11,3.76,1.34,null,2.69,92.06],
    [362118,"2023-10-05T23:10:00",30.52,"233",149.6,0.11,3.77,1.34,null,2.71,87.46],
    [362119,"2023-10-05T23:20:00",30.5,"234",149.7,0.11,3.75,1.34,null,2.73,86.99],
    [362120,"2023-10-05T23:30:00",30.51,"233",149.5,0.11,3.76,1.34,null,2.71,91.96],
    [362121,"2023-10-05T23:40:00",30.5,"234",149.8,0.11,3.76,1.34,null,2.64,91.04],
    [362122,"2023-10-05T23:50:00",30.5,"233",149.4,0.11,3.75,1.33,null,2.76,88.12],
    [362123,"2023-10-06T00:00:00",30.5,"233",149.3,0.11,3.75,1.33,null,2.75,97.69],
    [362124,"2023-10-06T00:10:00",30.49,"233",149.3,0.11,3.75,1.32,null,2.88,97.59],
    [362125,"2023-10-06T00:20:00",30.49,"233",149.2,0.11,3.75,1.32,null,2.7,101.1],
    [362126,"2023-10-06T00:30:00",30.49,"232",149,0.11,3.75,1.32,null,2.66,95.33],
    [362127,"2023-10-06T00:40:00",30.48,"233",149.1,0.11,3.74,1.32,null,2.74,98.75],
    [362128,"2023-10-06T00:50:00",30.47,"233",149.3,0.11,3.74,1.32,null,2.79,95.18],
    [362129,"2023-10-06T01:00:00",30.47,"233",149.2,0.11,3.73,1.32,null,2.65,94.44],
    [362130,"2023-10-06T01:10:00",30.47,"232",149,0.11,3.73,1.32,null,2.62,96.46],
    [362131,"2023-10-06T01:20:00",30.47,"232",148.5,0.11,3.74,1.32,null,2.75,101.2],
    [362132,"2023-10-06T01:30:00",30.47,"232",148.6,0.11,3.74,1.32,null,2.78,98.16],
    [362133,"2023-10-06T01:40:00",30.47,"231",148.3,0.11,3.74,1.32,null,2.73,null],
    [362134,"2023-10-06T01:50:00",30.47,"231",148.3,0.11,3.73,1.32,null,2.79,null],
    [362135,"2023-10-06T02:00:00",30.46,"232",148.5,0.11,3.72,1.32,null,2.77,null],
    [362136,"2023-10-06T02:10:00",30.45,"231",148.1,0.11,3.77,1.32,null,2.75,null],
    [362137,"2023-10-06T02:20:00",30.44,"231",148.1,0.11,3.82,1.32,null,2.75,103.4],
    [362138,"2023-10-06T02:30:00",30.42,"231",148,0.11,3.82,1.31,null,2.75,110.1],
    [362139,"2023-10-06T02:40:00",30.43,"230",147.7,0.11,3.83,1.32,null,2.8,108.3],
    [362140,"2023-10-06T02:50:00",30.43,"230",147.7,0.11,3.8,1.31,null,2.73,113.3],
    [362141,"2023-10-06T03:00:00",30.41,"231",147.8,0.11,3.8,1.31,null,2.73,106.8],
    [362142,"2023-10-06T03:10:00",30.41,"231",147.8,0.11,3.79,1.31,null,2.67,112.3],
    [362143,"2023-10-06T03:20:00",30.4,"231",147.9,0.11,3.76,1.3,null,2.67,103.1],
    [362144,"2023-10-06T03:30:00",30.4,"230",147.8,0.11,3.75,1.31,null,2.76,106.2],
    [362145,"2023-10-06T03:40:00",30.4,"231",147.8,0.11,3.74,1.31,null,2.69,100.3],
    [362146,"2023-10-06T03:50:00",30.4,"230",147.7,0.11,3.73,1.31,null,2.76,109.9],
    [362147,"2023-10-06T04:00:00",30.4,"230",147.7,0.11,3.73,1.3,null,2.75,105.9],
    [362148,"2023-10-06T04:10:00",30.4,"230",147.8,0.11,3.71,1.31,null,2.74,102.3],
    [362149,"2023-10-06T04:20:00",30.39,"231",147.9,0.11,3.7,1.3,null,2.75,103.3],
    [362150,"2023-10-06T04:30:00",30.39,"231",147.9,0.11,3.71,1.29,null,2.77,104.9],
    [362151,"2023-10-06T04:40:00",30.39,"231",147.9,0.11,3.71,1.29,null,2.66,106.8],
    [362152,"2023-10-06T04:50:00",30.38,"231",148,0.11,3.71,1.28,null,2.75,103.1],
    [362153,"2023-10-06T05:00:00",30.4,"231",147.8,0.11,3.7,1.27,null,2.77,109.3],
    [362154,"2023-10-06T05:10:00",30.38,"231",147.9,0.11,3.68,1.26,null,2.64,106.7],
    [362155,"2023-10-06T05:20:00",30.36,"231",148.1,0.11,3.68,1.25,null,2.64,103.7],
    [362156,"2023-10-06T05:30:00",30.38,"231",148,0.11,3.68,1.25,null,2.75,111.7],
    [362157,"2023-10-06T05:40:00",30.4,"231",147.9,0.11,3.68,1.23,null,2.68,106],
    [362158,"2023-10-06T05:50:00",30.4,"231",147.9,0.11,3.68,1.23,null,2.72,113.3],
    [362159,"2023-10-06T06:00:00",30.38,"231",148.1,0.11,3.66,1.21,null,2.7,114.3],
    [362160,"2023-10-06T06:10:00",30.38,"231",148.2,0.11,3.67,1.2,null,2.73,106.4],
    [362161,"2023-10-06T06:20:00",30.39,"231",148.1,0.11,3.67,1.2,null,2.77,107.2],
    [362162,"2023-10-06T06:30:00",30.38,"231",148.2,0.11,3.63,1.19,null,2.77,111.5],
    [362163,"2023-10-06T06:40:00",30.37,"231",148.3,0.11,3.66,1.18,null,2.78,110.2],
    [362164,"2023-10-06T06:50:00",30.4,"231",147.9,0.11,3.66,1.17,null,2.95,107.9],
    [362165,"2023-10-06T07:00:00",30.4,"231",147.9,0.11,3.67,1.15,null,2.72,106],
    [362166,"2023-10-06T07:10:00",30.37,"231",148.3,0.11,3.61,1.15,null,2.85,112.5],
    [362167,"2023-10-06T07:20:00",30.4,"231",147.9,0.11,3.64,1.14,null,2.74,110.9],
    [362168,"2023-10-06T07:30:00",30.4,"231",147.9,0.11,3.65,1.14,null,2.75,117.8],
    [362169,"2023-10-06T07:40:00",30.4,"231",147.8,0.11,3.65,1.14,null,2.82,121.1],
    [362170,"2023-10-06T07:50:00",30.4,"231",148,0.11,3.64,1.13,null,2.94,117.7],
    [362171,"2023-10-06T08:00:00",30.39,"231",147.9,0.11,3.66,1.13,null,2.82,114.3],
    [362172,"2023-10-06T08:10:00",30.4,"231",147.9,0.11,3.62,1.13,null,2.78,118.5],
    [362173,"2023-10-06T08:20:00",30.4,"231",147.8,0.11,3.66,1.13,null,2.78,119.3],
    [362174,"2023-10-06T08:30:00",30.43,"230",147.4,0.11,3.66,1.12,null,2.73,112.7],
    [362175,"2023-10-06T08:40:00",30.39,"231",148.2,0.11,3.6,1.13,null,2.89,null],
    [362176,"2023-10-06T08:50:00",30.41,"230",147.7,0.11,3.63,1.13,null,2.72,null],
    [362177,"2023-10-06T09:00:00",30.41,"230",147.8,0.11,3.64,1.13,null,2.82,null],
    [362178,"2023-10-06T09:10:00",30.41,"231",148,0.11,3.65,1.14,null,2.81,null],
    [362179,"2023-10-06T09:20:00",30.44,"230",147.3,0.11,3.63,1.14,null,2.71,119.7],
    [362180,"2023-10-06T09:30:00",30.42,"231",147.8,0.11,3.61,1.15,null,2.79,114.6],
    [362181,"2023-10-06T09:40:00",30.42,"231",147.9,0.11,3.6,1.17,null,2.74,null],
    [362182,"2023-10-06T09:50:00",30.45,"230",147.4,0.11,3.64,1.17,null,2.78,null],
    [362183,"2023-10-06T10:00:00",30.43,"231",148,0.11,3.6,1.18,null,2.86,null],
    [362184,"2023-10-06T10:10:00",30.45,"230",147.6,0.11,3.6,1.2,null,2.88,113.4],
    [362185,"2023-10-06T10:20:00",30.45,"230",147.6,0.11,3.61,1.21,null,2.86,null],
    [362186,"2023-10-06T10:30:00",30.47,"229",146.9,0.11,3.65,1.22,null,2.87,null],
    [362187,"2023-10-06T10:40:00",30.48,"230",147.6,0.11,3.61,1.24,null,2.96,null],
    [362188,"2023-10-06T10:50:00",30.49,"229",146.7,0.11,3.63,1.27,null,2.74,null],
    [362189,"2023-10-06T11:00:00",30.5,"229",146.7,0.11,3.65,1.29,null,2.69,119.1],
    [362190,"2023-10-06T11:10:00",30.53,"230",147.2,0.11,3.63,1.31,null,2.83,117.6],
    [362191,"2023-10-06T11:20:00",30.54,"230",147.4,0.11,3.64,1.32,null,2.83,null],
    [362192,"2023-10-06T11:30:00",30.52,"228",146.5,0.11,3.65,1.33,null,2.72,null],
    [362193,"2023-10-06T11:40:00",30.53,"229",146.7,0.11,3.63,1.33,null,2.75,null],
    [362194,"2023-10-06T11:50:00",30.61,"229",147,0.11,3.62,1.33,null,2.81,null],
    [362195,"2023-10-06T12:00:00",30.56,"229",146.8,0.11,3.58,1.34,null,2.81,null],
    [362196,"2023-10-06T12:10:00",30.67,"230",147.3,0.11,3.63,1.34,null,2.87,null],
    [362197,"2023-10-06T12:20:00",30.56,"228",146.2,0.11,3.62,1.35,null,2.89,null],
    [362198,"2023-10-06T12:30:00",30.56,"228",146.2,0.11,3.64,1.35,null,2.89,null],
    [362199,"2023-10-06T12:40:00",30.6,"228",146,0.11,3.65,1.34,null,2.92,90.97],
    [362200,"2023-10-06T12:50:00",30.61,"229",146.8,0.11,3.59,1.35,null,2.88,103.6],
    [362201,"2023-10-06T13:00:00",30.64,"228",146,0.11,3.64,1.34,null,3.04,110],
    [362202,"2023-10-06T13:10:00",30.6,"228",146.1,0.11,3.64,1.35,null,2.93,91.13],
    [362203,"2023-10-06T13:20:00",30.64,"228",145.9,0.11,3.65,1.34,null,2.89,null],
    [362204,"2023-10-06T13:30:00",30.58,"227",145.8,0.11,3.63,1.33,null,2.73,null],
    [362205,"2023-10-06T13:40:00",30.56,"227",145.6,0.11,3.65,1.33,null,2.83,null],
    [362206,"2023-10-06T13:50:00",30.63,"228",146.1,0.11,3.6,1.33,null,2.86,null],
    [362207,"2023-10-06T14:00:00",30.53,"227",145.4,0.11,3.64,1.32,null,2.87,106.3],
    [362208,"2023-10-06T14:10:00",30.62,"228",146.3,0.11,3.6,1.32,null,2.9,116],
    [362209,"2023-10-06T14:20:00",30.57,"227",145.6,0.11,3.62,1.32,null,2.8,110],
    [362210,"2023-10-06T14:30:00",30.56,"227",145.4,0.11,3.63,1.3,null,2.75,117.2],
    [362211,"2023-10-06T14:40:00",30.58,"227",145.4,0.11,3.63,1.32,null,2.88,108],
    [362212,"2023-10-06T14:50:00",30.64,"227",145.7,0.11,3.66,1.31,null,2.72,114.1],
    [362213,"2023-10-06T15:00:00",30.63,"227",145.5,0.11,3.65,1.32,null,2.87,108.8],
    [362214,"2023-10-06T15:10:00",30.63,"226",145.1,0.1,3.67,1.32,null,2.79,110.3],
    [362215,"2023-10-06T15:20:00",30.68,"227",145.5,0.11,3.65,1.32,null,2.73,115.1],
    [362216,"2023-10-06T15:30:00",30.63,"226",145.1,0.1,3.65,1.31,null,2.79,107.1],
    [362217,"2023-10-06T15:40:00",30.63,"227",145.4,0.11,3.62,1.31,null,2.73,111.7],
    [362218,"2023-10-06T15:50:00",30.64,"226",145.2,0.11,3.63,1.31,null,2.82,110.9],
    [362219,"2023-10-06T16:00:00",30.61,"226",144.9,0.1,3.64,1.31,null,2.83,113.7],
    [362220,"2023-10-06T16:10:00",30.62,"226",145,0.1,3.64,1.31,null,2.93,111.9],
    [362221,"2023-10-06T16:20:00",30.59,"226",144.8,0.1,3.64,1.31,null,2.73,112.7],
    [362222,"2023-10-06T16:30:00",30.57,"226",144.8,0.1,3.63,1.31,null,2.8,116.3],
    [362223,"2023-10-06T16:40:00",30.57,"226",144.9,0.1,3.65,1.31,null,2.71,null],
    [362224,"2023-10-06T16:50:00",30.58,"226",145,0.1,3.64,1.31,null,2.85,null],
    [362225,"2023-10-06T17:00:00",30.53,"226",144.6,0.1,3.65,1.31,null,2.67,null],
    [362226,"2023-10-06T17:10:00",30.54,"226",144.8,0.1,3.63,1.31,null,2.81,null],
    [362227,"2023-10-06T17:20:00",30.55,"226",144.9,0.1,3.61,1.31,null,2.7,107.2],
    [362228,"2023-10-06T17:30:00",30.55,"226",145.1,0.1,3.61,1.31,null,2.6,114.8],
    [362229,"2023-10-06T17:40:00",30.53,"226",144.9,0.1,3.61,1.31,null,2.86,109.5],
    [362230,"2023-10-06T17:50:00",30.52,"226",145.1,0.1,3.58,1.31,null,2.64,109],
    [362231,"2023-10-06T18:00:00",30.5,"226",144.9,0.1,3.58,1.31,null,2.82,117],
    [362232,"2023-10-06T18:10:00",30.48,"225",144.5,0.1,3.61,1.31,null,2.84,112.8],
    [362233,"2023-10-06T18:20:00",30.48,"225",144.3,0.1,3.61,1.32,null,2.73,116.6],
    [362234,"2023-10-06T18:30:00",30.47,"225",144.2,0.1,3.6,1.31,null,2.71,117],
    [362235,"2023-10-06T18:40:00",30.48,"226",144.6,0.1,3.59,1.32,null,2.66,110.5],
    [362236,"2023-10-06T18:50:00",30.46,"225",144.4,0.1,3.58,1.32,null,2.77,null],
    [362237,"2023-10-06T19:00:00",30.46,"225",144.4,0.1,3.6,1.32,null,2.64,null],
    [362238,"2023-10-06T19:10:00",30.46,"225",144,0.1,3.6,1.32,null,2.67,null],
    [362239,"2023-10-06T19:20:00",30.46,"225",144.4,0.1,3.56,1.33,null,2.77,null],
    [362240,"2023-10-06T19:30:00",30.45,"225",144.4,0.1,3.57,1.33,null,2.71,109.1],
    [362241,"2023-10-06T19:40:00",30.45,"225",144.2,0.1,3.58,1.32,null,2.66,106.3],
    [362242,"2023-10-06T19:50:00",30.45,"225",144.2,0.1,3.56,1.33,null,2.67,106.2],
    [362243,"2023-10-06T20:00:00",30.44,"225",144.3,0.1,3.56,1.33,null,2.73,111.9],
    [362244,"2023-10-06T20:10:00",30.45,"224",143.9,0.1,3.56,1.33,null,2.74,116.3],
    [362245,"2023-10-06T20:20:00",30.44,"225",144.1,0.1,3.56,1.33,null,2.8,108.7],
    [362246,"2023-10-06T20:30:00",30.44,"225",144,0.1,3.55,1.33,null,2.79,107.7],
    [362247,"2023-10-06T20:40:00",30.44,"225",144,0.1,3.54,1.34,null,2.81,120.6],
    [362248,"2023-10-06T20:50:00",30.43,"225",144.2,0.1,3.53,1.34,null,2.7,114.9],
    [362249,"2023-10-06T21:00:00",30.43,"225",144,0.1,3.55,1.34,null,2.83,112.6],
    [362250,"2023-10-06T21:10:00",30.45,"224",143.8,0.1,3.54,1.34,null,2.8,120.9],
    [362251,"2023-10-06T21:20:00",30.43,"225",144,0.1,3.53,1.34,null,2.82,116.5],
    [362252,"2023-10-06T21:30:00",30.44,"224",143.9,0.1,3.53,1.35,null,2.76,124.4],
    [362253,"2023-10-06T21:40:00",30.43,"225",144,0.1,3.52,1.35,null,2.65,118],
    [362254,"2023-10-06T21:50:00",30.43,"224",143.9,0.1,3.53,1.35,null,2.79,125],
    [362255,"2023-10-06T22:00:00",30.42,"225",144.1,0.1,3.52,1.35,null,2.69,null],
    [362256,"2023-10-06T22:10:00",30.42,"225",144,0.1,3.51,1.35,null,2.68,null],
    [362257,"2023-10-06T22:20:00",30.42,"225",144,0.1,3.51,1.35,null,2.82,null],
    [362258,"2023-10-06T22:30:00",30.42,"225",144,0.1,3.51,1.35,null,2.68,null],
    [362259,"2023-10-06T22:40:00",30.43,"224",143.9,0.1,3.52,1.35,null,2.97,null],
    [362260,"2023-10-06T22:50:00",30.41,"225",144.1,0.1,3.5,1.35,null,2.68,null],
    [362261,"2023-10-06T23:00:00",30.42,"225",144,0.1,3.5,1.35,null,2.68,null],
    [362262,"2023-10-06T23:10:00",30.41,"225",144.1,0.1,3.5,1.35,null,2.66,null],
    [362263,"2023-10-06T23:20:00",30.4,"225",144.1,0.1,3.49,1.35,null,2.69,111.4],
    [362264,"2023-10-06T23:30:00",30.41,"225",144.1,0.1,3.5,1.35,null,2.61,116.1],
    [362265,"2023-10-06T23:40:00",30.41,"225",144.1,0.1,3.49,1.34,null,2.63,108.5],
    [362266,"2023-10-06T23:50:00",30.41,"225",144.1,0.1,3.49,1.34,null,2.68,114.9],
    [362267,"2023-10-07T00:00:00",30.4,"225",144.1,0.1,3.49,1.34,null,2.66,null],
    [362268,"2023-10-07T00:10:00",30.4,"225",144.1,0.1,3.48,1.34,null,2.66,null],
    [362269,"2023-10-07T00:20:00",30.4,"225",144,0.1,3.48,1.34,null,2.69,null],
    [362270,"2023-10-07T00:30:00",30.39,"225",144.2,0.1,3.48,1.34,null,2.64,null],
    [362271,"2023-10-07T00:40:00",30.38,"225",144.1,0.1,3.48,1.34,null,2.64,109.1],
    [362272,"2023-10-07T00:50:00",30.39,"225",144,0.1,3.48,1.34,null,2.67,114.2],
    [362273,"2023-10-07T01:00:00",30.37,"225",144.1,0.1,3.48,1.34,null,2.69,112.4],
    [362274,"2023-10-07T01:10:00",30.36,"225",144.2,0.1,3.47,1.33,null,2.62,115.9],
    [362275,"2023-10-07T01:20:00",30.37,"225",144.1,0.1,3.47,1.33,null,2.67,117],
    [362276,"2023-10-07T01:30:00",30.35,"225",144.2,0.1,3.47,1.33,null,2.63,115.4],
    [362277,"2023-10-07T01:40:00",30.35,"225",144.2,0.1,3.47,1.33,null,2.62,114.4],
    [362278,"2023-10-07T01:50:00",30.34,"225",144.3,0.1,3.47,1.33,null,2.65,120.6],
    [362279,"2023-10-07T02:00:00",30.34,"225",144.3,0.1,3.46,1.33,null,2.69,123.5],
    [362280,"2023-10-07T02:10:00",30.33,"225",144.2,0.1,3.47,1.32,null,2.67,117.1],
    [362281,"2023-10-07T02:20:00",30.33,"225",144.4,0.1,3.45,1.32,null,2.65,125.8],
    [362282,"2023-10-07T02:30:00",30.33,"225",144.3,0.1,3.45,1.32,null,2.73,135.9],
    [362283,"2023-10-07T02:40:00",30.33,"225",144.3,0.1,3.44,1.33,null,2.71,null],
    [362284,"2023-10-07T02:50:00",30.31,"225",144.4,0.1,3.43,1.32,null,2.67,null],
    [362285,"2023-10-07T03:00:00",30.31,"225",144.5,0.1,3.43,1.32,null,2.72,null],
    [362286,"2023-10-07T03:10:00",30.31,"225",144.6,0.1,3.41,1.32,null,2.66,null],
    [362287,"2023-10-07T03:20:00",30.29,"226",144.6,0.1,3.41,1.32,null,2.6,122.3],
    [362288,"2023-10-07T03:30:00",30.31,"226",144.9,0.1,3.4,1.32,null,2.6,126.9],
    [362289,"2023-10-07T03:40:00",30.28,"226",144.7,0.1,3.4,1.32,null,2.62,121.1],
    [362290,"2023-10-07T03:50:00",30.3,"226",144.8,0.1,3.39,1.32,null,2.77,121.3],
    [362291,"2023-10-07T04:00:00",30.29,"226",145.1,0.1,3.36,1.32,null,2.67,125.1],
    [362292,"2023-10-07T04:10:00",30.31,"226",145.1,0.11,3.35,1.32,null,2.63,126.4],
    [362293,"2023-10-07T04:20:00",30.3,"227",145.4,0.11,3.35,1.32,null,2.67,126.4],
    [362294,"2023-10-07T04:30:00",30.31,"226",144.9,0.1,3.34,1.32,null,2.6,123.7],
    [362295,"2023-10-07T04:40:00",30.31,"227",145.5,0.11,3.32,1.32,null,2.66,128],
    [362296,"2023-10-07T04:50:00",30.31,"226",145.1,0.11,3.31,1.31,null,2.64,128],
    [362297,"2023-10-07T05:00:00",30.27,"227",145.5,0.11,3.31,1.31,null,2.67,118.8],
    [362298,"2023-10-07T05:10:00",30.28,"228",145.9,0.11,3.29,1.3,null,2.6,109.3],
    [362299,"2023-10-07T05:20:00",30.29,"227",145.6,0.11,3.28,1.29,null,2.62,121.8],
    [362300,"2023-10-07T05:30:00",30.28,"227",145.7,0.11,3.27,1.28,null,2.64,129],
    [362301,"2023-10-07T05:40:00",30.3,"228",145.9,0.11,3.27,1.27,null,2.63,135],
    [362302,"2023-10-07T05:50:00",30.29,"228",146.1,0.11,3.26,1.27,null,2.61,127.6],
    [362303,"2023-10-07T06:00:00",30.3,"228",146,0.11,3.24,1.26,null,2.63,128.5],
    [362304,"2023-10-07T06:10:00",30.3,"228",146.2,0.11,3.23,1.25,null,2.64,128.1],
    [362305,"2023-10-07T06:20:00",30.3,"228",146.2,0.11,3.23,1.25,null,2.67,123.9],
    [362306,"2023-10-07T06:30:00",30.27,"228",146.4,0.11,3.22,1.24,null,2.75,124.8],
    [362307,"2023-10-07T06:40:00",30.29,"228",146.2,0.11,3.23,1.22,null,2.66,125.3],
    [362308,"2023-10-07T06:50:00",30.31,"229",146.8,0.11,3.23,1.22,null,2.66,122.8],
    [362309,"2023-10-07T07:00:00",30.3,"229",146.9,0.11,3.21,1.21,null,2.69,125.4],
    [362310,"2023-10-07T07:10:00",30.32,"228",146.4,0.11,3.22,1.2,null,2.63,127.9],
    [362311,"2023-10-07T07:20:00",30.31,"229",146.7,0.11,3.21,1.19,null,2.72,135.8],
    [362312,"2023-10-07T07:30:00",30.3,"229",146.9,0.11,3.21,1.19,null,2.66,128.1],
    [362313,"2023-10-07T07:40:00",30.33,"229",146.6,0.11,3.21,1.17,null,2.71,131.4],
    [362314,"2023-10-07T07:50:00",30.34,"228",146.4,0.11,3.21,1.16,null,2.66,126.7],
    [362315,"2023-10-07T08:00:00",30.34,"228",146.3,0.11,3.21,1.16,null,2.64,132.9],
    [362316,"2023-10-07T08:10:00",30.34,"230",147.3,0.11,3.19,1.15,null,2.72,131.5],
    [362317,"2023-10-07T08:20:00",30.37,"230",147.6,0.11,3.2,1.14,null,2.62,123.2],
    [362318,"2023-10-07T08:30:00",30.37,"229",146.9,0.11,3.21,1.14,null,2.67,132.9],
    [362319,"2023-10-07T08:40:00",30.4,"229",147,0.11,3.21,1.14,null,2.65,133.8],
    [362320,"2023-10-07T08:50:00",30.39,"230",147.2,0.11,3.19,1.13,null,2.71,140.5],
    [362321,"2023-10-07T09:00:00",30.43,"229",147,0.11,3.19,1.12,null,2.7,null],
    [362322,"2023-10-07T09:10:00",30.44,"230",147.2,0.11,3.19,1.12,null,2.64,null],
    [362323,"2023-10-07T09:20:00",30.44,"230",147.3,0.11,3.17,1.12,null,2.66,null],
    [362324,"2023-10-07T09:30:00",30.44,"230",147.3,0.11,3.2,1.12,null,2.68,null],
    [362325,"2023-10-07T09:40:00",30.43,"230",147.5,0.11,3.17,1.12,null,2.7,129.2],
    [362326,"2023-10-07T09:50:00",30.44,"230",147.6,0.11,3.18,1.12,null,2.73,128.2],
    [362327,"2023-10-07T10:00:00",30.46,"230",147.6,0.11,3.17,1.13,null,2.7,131.6],
    [362328,"2023-10-07T10:10:00",30.48,"230",147.6,0.11,3.19,1.13,null,2.7,134.2],
    [362329,"2023-10-07T10:20:00",30.48,"230",147.6,0.11,3.19,1.13,null,2.77,128.4],
    [362330,"2023-10-07T10:30:00",30.47,"230",147.6,0.11,3.19,1.14,null,2.71,127.6],
    [362331,"2023-10-07T10:40:00",30.48,"230",147.6,0.11,3.19,1.15,null,2.72,null],
    [362332,"2023-10-07T10:50:00",30.49,"230",147.5,0.11,3.17,1.16,null,2.76,null],
    [362333,"2023-10-07T11:00:00",30.48,"230",147.5,0.11,3.2,1.17,null,2.75,null],
    [362334,"2023-10-07T11:10:00",30.54,"231",147.9,0.11,3.18,1.18,null,2.78,null],
    [362335,"2023-10-07T11:20:00",30.56,"231",148,0.11,3.16,1.19,null,2.81,131.8],
    [362336,"2023-10-07T11:30:00",30.55,"230",147.5,0.11,3.21,1.2,null,2.69,138.4],
    [362337,"2023-10-07T11:40:00",30.51,"229",147,0.11,3.21,1.22,null,2.75,129.1],
    [362338,"2023-10-07T11:50:00",30.54,"230",147.4,0.11,3.21,1.22,null,2.77,127.7],
    [362339,"2023-10-07T12:00:00",30.52,"227",145.8,0.11,3.24,1.25,null,2.82,129.8],
    [362340,"2023-10-07T12:10:00",30.51,"227",145.5,0.11,3.23,1.27,null,2.74,133.5],
    [362341,"2023-10-07T12:20:00",30.56,"228",146,0.11,3.24,1.28,null,2.81,133.6],
    [362342,"2023-10-07T12:30:00",30.53,"227",145.6,0.11,3.26,1.29,null,2.76,131.3],
    [362343,"2023-10-07T12:40:00",30.52,"225",144.4,0.1,3.28,1.3,null,2.68,null],
    [362344,"2023-10-07T12:50:00",30.56,"226",144.8,0.1,3.26,1.31,null,2.89,null],
    [362345,"2023-10-07T13:00:00",30.59,"228",146.3,0.11,3.27,1.31,null,2.69,null],
    [362346,"2023-10-07T13:10:00",30.61,"228",146.5,0.11,3.27,1.32,null,2.73,null],
    [362347,"2023-10-07T13:20:00",30.57,"228",145.9,0.11,3.27,1.32,null,2.71,140.9],
    [362348,"2023-10-07T13:30:00",30.68,"228",146.5,0.11,3.27,1.32,null,2.63,138.1],
    [362349,"2023-10-07T13:40:00",30.67,"228",146.5,0.11,3.24,1.32,null,2.74,null],
    [362350,"2023-10-07T13:50:00",30.66,"229",146.7,0.11,3.2,1.32,null,2.72,null],
    [362351,"2023-10-07T14:00:00",30.54,"227",145.8,0.11,3.24,1.32,null,2.74,null],
    [362352,"2023-10-07T14:10:00",30.55,"228",145.9,0.11,3.22,1.32,null,2.9,null],
    [362353,"2023-10-07T14:20:00",30.64,"228",146.1,0.11,3.22,1.33,null,2.81,109.5],
    [362354,"2023-10-07T14:30:00",30.73,"228",146.3,0.11,3.24,1.32,null,2.89,113.5],
    [362355,"2023-10-07T14:40:00",30.6,"227",145.7,0.11,3.25,1.32,null,2.97,117.2],
    [362356,"2023-10-07T14:50:00",30.66,"228",146,0.11,3.25,1.33,null,2.83,106],
    [362357,"2023-10-07T15:00:00",30.71,"228",146.1,0.11,3.25,1.33,null,2.79,119.6],
    [362358,"2023-10-07T15:10:00",30.63,"227",145.7,0.11,3.23,1.33,null,2.93,120.8],
    [362359,"2023-10-07T15:20:00",30.64,"227",145.5,0.11,3.26,1.33,null,2.86,119],
    [362360,"2023-10-07T15:30:00",30.62,"227",145.5,0.11,3.24,1.33,null,2.84,115.7],
    [362361,"2023-10-07T15:40:00",30.63,"227",145.4,0.11,3.24,1.33,null,2.81,127.4],
    [362362,"2023-10-07T15:50:00",30.64,"227",145.4,0.11,3.24,1.33,null,2.76,127.7],
    [362363,"2023-10-07T16:00:00",30.56,"226",144.8,0.1,3.24,1.33,null,2.69,null],
    [362364,"2023-10-07T16:10:00",30.58,"226",145,0.1,3.23,1.33,null,2.82,null],
    [362365,"2023-10-07T16:20:00",30.61,"227",145.3,0.11,3.23,1.33,null,2.62,null],
    [362366,"2023-10-07T16:30:00",30.56,"226",144.9,0.1,3.24,1.33,null,2.7,null],
    [362367,"2023-10-07T16:40:00",30.6,"227",145.3,0.11,3.23,1.32,null,2.75,null],
    [362368,"2023-10-07T16:50:00",30.55,"226",144.7,0.1,3.26,1.32,null,2.74,null],
    [362369,"2023-10-07T17:00:00",30.55,"226",144.7,0.1,3.26,1.33,null,2.7,null],
    [362370,"2023-10-07T17:10:00",30.56,"226",144.8,0.1,3.23,1.32,null,2.76,null],
    [362371,"2023-10-07T17:20:00",30.56,"226",144.7,0.1,3.22,1.32,null,2.83,127.3],
    [362372,"2023-10-07T17:30:00",30.55,"226",144.6,0.1,3.23,1.33,null,2.78,127.6],
    [362373,"2023-10-07T17:40:00",30.52,"225",144.3,0.1,3.25,1.33,null,2.63,133.5],
    [362374,"2023-10-07T17:50:00",30.53,"225",144.4,0.1,3.24,1.32,null,2.8,130],
    [362375,"2023-10-07T18:00:00",30.51,"225",144.1,0.1,3.23,1.33,null,2.66,121.5],
    [362376,"2023-10-07T18:10:00",30.52,"225",144.3,0.1,3.23,1.33,null,2.62,127.3],
    [362377,"2023-10-07T18:20:00",30.49,"225",144,0.1,3.23,1.33,null,2.9,131.6],
    [362378,"2023-10-07T18:30:00",30.51,"225",144.2,0.1,3.22,1.33,null,2.93,130.4],
    [362379,"2023-10-07T18:40:00",30.49,"225",144.1,0.1,3.23,1.33,null,2.78,131.7],
    [362380,"2023-10-07T18:50:00",30.48,"225",144,0.1,3.23,1.34,null,2.78,126.2],
    [362381,"2023-10-07T19:00:00",30.48,"225",144,0.1,3.23,1.34,null,2.66,122],
    [362382,"2023-10-07T19:10:00",30.46,"224",143.9,0.1,3.25,1.34,null,2.82,130.1],
    [362383,"2023-10-07T19:20:00",30.45,"224",143.7,0.1,3.27,1.35,null,2.75,131.5],
    [362384,"2023-10-07T19:30:00",30.44,"224",143.7,0.1,3.3,1.36,null,2.74,130.4],
    [362385,"2023-10-07T19:40:00",30.42,"224",143.5,0.1,3.32,1.36,null,2.72,134.9],
    [362386,"2023-10-07T19:50:00",30.39,"223",143.2,0.1,3.41,1.36,null,2.73,130.2],
    [362387,"2023-10-07T20:00:00",30.37,"223",142.9,0.1,3.43,1.37,null,2.75,127.9],
    [362388,"2023-10-07T20:10:00",30.35,"223",143,0.1,3.52,1.37,null,2.67,128],
    [362389,"2023-10-07T20:20:00",30.36,"223",142.8,0.1,3.53,1.36,null,2.67,125.7],
    [362390,"2023-10-07T20:30:00",30.34,"223",142.8,0.1,3.55,1.37,null,2.69,131.9],
    [362391,"2023-10-07T20:40:00",30.35,"223",142.8,0.1,3.54,1.37,null,2.74,131.9],
    [362392,"2023-10-07T20:50:00",30.33,"223",142.8,0.1,3.56,1.37,null,2.61,123.8],
    [362393,"2023-10-07T21:00:00",30.32,"223",142.7,0.1,3.58,1.37,null,2.58,122.2],
    [362394,"2023-10-07T21:10:00",30.33,"223",142.7,0.1,3.56,1.37,null,2.66,130.1],
    [362395,"2023-10-07T21:20:00",30.33,"223",142.7,0.1,3.56,1.37,null,2.83,136.1],
    [362396,"2023-10-07T21:30:00",30.32,"223",142.7,0.1,3.56,1.37,null,2.69,121.9],
    [362397,"2023-10-07T21:40:00",30.32,"223",142.7,0.1,3.53,1.37,null,2.82,137],
    [362398,"2023-10-07T21:50:00",30.34,"223",142.7,0.1,3.52,1.37,null,2.73,127.8],
    [362399,"2023-10-07T22:00:00",30.33,"223",142.7,0.1,3.53,1.37,null,2.74,134],
    [362400,"2023-10-07T22:10:00",30.33,"223",142.7,0.1,3.52,1.37,null,2.89,131],
    [362401,"2023-10-07T22:20:00",30.33,"223",142.7,0.1,3.51,1.37,null,2.58,138.5],
    [362402,"2023-10-07T22:30:00",30.34,"223",142.7,0.1,3.49,1.37,null,2.62,134.8],
    [362403,"2023-10-07T22:40:00",30.33,"223",142.7,0.1,3.48,1.37,null,2.6,128.7],
    [362404,"2023-10-07T22:50:00",30.32,"223",142.7,0.1,3.5,1.37,null,2.67,131.1],
    [362405,"2023-10-07T23:00:00",30.33,"222",142.7,0.1,3.49,1.36,null,2.76,134.5],
    [362406,"2023-10-07T23:10:00",30.34,"222",142.6,0.1,3.49,1.37,null,2.68,133.6],
    [362407,"2023-10-07T23:20:00",30.33,"222",142.6,0.1,3.48,1.36,null,2.74,140.8],
    [362408,"2023-10-07T23:30:00",30.32,"222",142.6,0.1,3.48,1.36,null,2.67,134.6],
    [362409,"2023-10-07T23:40:00",30.34,"222",142.6,0.1,3.47,1.36,null,2.7,141.2],
    [362410,"2023-10-07T23:50:00",30.31,"222",142.7,0.1,3.46,1.36,null,2.72,136],
    [362411,"2023-10-08T00:00:00",30.32,"222",142.6,0.1,3.45,1.35,null,2.73,131.8],
    [362412,"2023-10-08T00:10:00",30.31,"223",142.7,0.1,3.43,1.35,null,2.65,136.8],
    [362413,"2023-10-08T00:20:00",30.31,"223",142.8,0.1,3.42,1.35,null,2.71,135.2],
    [362414,"2023-10-08T00:30:00",30.31,"223",142.8,0.1,3.43,1.35,null,2.64,130.8],
    [362415,"2023-10-08T00:40:00",30.32,"223",142.9,0.1,3.42,1.35,null,2.73,null],
    [362416,"2023-10-08T00:50:00",30.31,"222",142.5,0.1,3.41,1.34,null,2.69,null],
    [362417,"2023-10-08T01:00:00",30.3,"223",142.8,0.1,3.42,1.34,null,2.59,null],
    [362418,"2023-10-08T01:10:00",30.3,"223",142.7,0.1,3.41,1.34,null,2.61,null],
    [362419,"2023-10-08T01:20:00",30.3,"223",143.1,0.1,3.41,1.34,null,2.69,134.2],
    [362420,"2023-10-08T01:30:00",30.29,"224",143.3,0.1,3.4,1.34,null,2.66,131.8],
    [362421,"2023-10-08T01:40:00",30.28,"223",142.9,0.1,3.39,1.34,null,2.59,133],
    [362422,"2023-10-08T01:50:00",30.29,"222",142.7,0.1,3.4,1.34,null,2.67,135.1],
    [362423,"2023-10-08T02:00:00",30.28,"223",142.7,0.1,3.39,1.34,null,2.71,132.9],
    [362424,"2023-10-08T02:10:00",30.27,"223",142.8,0.1,3.4,1.34,null,2.64,136.9],
    [362425,"2023-10-08T02:20:00",30.27,"223",142.7,0.1,3.39,1.34,null,2.75,null],
    [362426,"2023-10-08T02:30:00",30.25,"223",142.9,0.1,3.38,1.34,null,2.64,null],
    [362427,"2023-10-08T02:40:00",30.26,"223",142.8,0.1,3.39,1.34,null,2.66,null],
    [362428,"2023-10-08T02:50:00",30.27,"223",142.7,0.1,3.39,1.33,null,2.63,null],
    [362429,"2023-10-08T03:00:00",30.26,"222",142.6,0.1,3.39,1.33,null,2.59,130],
    [362430,"2023-10-08T03:10:00",30.27,"222",142.7,0.1,3.39,1.33,null,2.63,136.6],
    [362431,"2023-10-08T03:20:00",30.26,"223",142.7,0.1,3.38,1.34,null,2.67,null],
    [362432,"2023-10-08T03:30:00",30.24,"223",142.8,0.1,3.38,1.33,null,2.52,null],
    [362433,"2023-10-08T03:40:00",30.24,"223",142.8,0.1,3.38,1.33,null,2.65,null],
    [362434,"2023-10-08T03:50:00",30.24,"223",142.9,0.1,3.38,1.34,null,2.59,null],
    [362435,"2023-10-08T04:00:00",30.24,"223",142.9,0.1,3.38,1.34,null,2.56,139.7],
    [362436,"2023-10-08T04:10:00",30.23,"223",143.1,0.1,3.37,1.34,null,2.61,141.2],
    [362437,"2023-10-08T04:20:00",30.24,"223",142.9,0.1,3.38,1.34,null,2.57,135.1],
    [362438,"2023-10-08T04:30:00",30.22,"223",142.9,0.1,3.36,1.34,null,2.5,137.2],
    [362439,"2023-10-08T04:40:00",30.22,"223",143.1,0.1,3.34,1.34,null,2.53,136.6],
    [362440,"2023-10-08T04:50:00",30.22,"223",143.2,0.1,3.35,1.34,null,2.51,135.5],
    [362441,"2023-10-08T05:00:00",30.22,"223",143.2,0.1,3.35,1.33,null,2.57,137.5],
    [362442,"2023-10-08T05:10:00",30.21,"223",143.3,0.1,3.34,1.33,null,2.52,131.9],
    [362443,"2023-10-08T05:20:00",30.22,"223",143.3,0.1,3.34,1.33,null,2.61,null],
    [362444,"2023-10-08T05:30:00",30.23,"224",143.5,0.1,3.34,1.32,null,2.61,null],
    [362445,"2023-10-08T05:40:00",30.23,"223",143.2,0.1,3.33,1.31,null,2.54,null],
    [362446,"2023-10-08T05:50:00",30.22,"224",143.4,0.1,3.32,1.3,null,2.58,null],
    [362447,"2023-10-08T06:00:00",30.21,"224",143.6,0.1,3.32,1.3,null,2.52,142.7],
    [362448,"2023-10-08T06:10:00",30.21,"224",143.6,0.1,3.32,1.29,null,2.53,143.6],
    [362449,"2023-10-08T06:20:00",30.2,"224",143.6,0.1,3.32,1.28,null,2.58,139],
    [362450,"2023-10-08T06:30:00",30.21,"224",143.7,0.1,3.3,1.27,null,2.54,143],
    [362451,"2023-10-08T06:40:00",30.24,"224",143.5,0.1,3.31,1.26,null,2.58,null],
    [362452,"2023-10-08T06:50:00",30.23,"224",143.7,0.1,3.32,1.26,null,2.53,null],
    [362453,"2023-10-08T07:00:00",30.23,"224",143.7,0.1,3.3,1.24,null,2.58,null],
    [362454,"2023-10-08T07:10:00",30.25,"224",143.6,0.1,3.31,1.24,null,2.56,null],
    [362455,"2023-10-08T07:20:00",30.26,"224",143.5,0.1,3.31,1.23,null,2.48,145.1],
    [362456,"2023-10-08T07:30:00",30.22,"224",143.9,0.1,3.28,1.23,null,2.59,148.8],
    [362457,"2023-10-08T07:40:00",30.24,"224",143.8,0.1,3.29,1.21,null,2.54,146.9],
    [362458,"2023-10-08T07:50:00",30.26,"224",143.6,0.1,3.29,1.21,null,2.54,143.3],
    [362459,"2023-10-08T08:00:00",30.25,"224",143.8,0.1,3.28,1.2,null,2.55,147.8],
    [362460,"2023-10-08T08:10:00",30.27,"224",143.5,0.1,3.3,1.2,null,2.53,144.5],
    [362461,"2023-10-08T08:20:00",30.26,"224",143.8,0.1,3.3,1.19,null,2.6,145.8],
    [362462,"2023-10-08T08:30:00",30.29,"224",143.3,0.1,3.3,1.19,null,2.6,142.7],
    [362463,"2023-10-08T08:40:00",30.3,"224",143.4,0.1,3.29,1.18,null,2.59,149.4],
    [362464,"2023-10-08T08:50:00",30.3,"223",143.2,0.1,3.31,1.17,null,2.53,144.3],
    [362465,"2023-10-08T09:00:00",30.31,"223",143.3,0.1,3.31,1.17,null,2.54,152.7],
    [362466,"2023-10-08T09:10:00",30.33,"223",142.9,0.1,3.32,1.17,null,2.53,152],
    [362467,"2023-10-08T09:20:00",30.35,"224",143.4,0.1,3.29,1.17,null,2.62,null],
    [362468,"2023-10-08T09:30:00",30.36,"222",142.7,0.1,3.34,1.16,null,2.63,null],
    [362469,"2023-10-08T09:40:00",30.37,"222",142.5,0.1,3.35,1.16,null,2.55,null],
    [362470,"2023-10-08T09:50:00",30.37,"222",142.6,0.1,3.34,1.15,null,2.57,null],
    [362471,"2023-10-08T10:00:00",30.37,"223",142.8,0.1,3.32,1.15,null,2.59,144.1],
    [362472,"2023-10-08T10:10:00",30.37,"222",142.5,0.1,3.35,1.15,null,2.65,152.6],
    [362473,"2023-10-08T10:20:00",30.37,"222",142.3,0.1,3.35,1.14,null,2.56,145.3],
    [362474,"2023-10-08T10:30:00",30.39,"223",143.2,0.1,3.31,1.14,null,2.64,151.8],
    [362475,"2023-10-08T10:40:00",30.39,"222",142.6,0.1,3.37,1.14,null,2.6,158.2],
    [362476,"2023-10-08T10:50:00",30.4,"222",142.5,0.1,3.39,1.15,null,2.61,149.8],
    [362477,"2023-10-08T11:00:00",30.39,"222",142.4,0.1,3.35,1.15,null,2.66,144.9],
    [362478,"2023-10-08T11:10:00",30.36,"221",141.7,0.1,3.41,1.15,null,2.68,149.8],
    [362479,"2023-10-08T11:20:00",30.38,"221",141.8,0.1,3.41,1.15,null,2.62,158.3],
    [362480,"2023-10-08T11:30:00",30.43,"222",142.5,0.1,3.4,1.16,null,2.6,149.3],
    [362481,"2023-10-08T11:40:00",30.43,"222",142.5,0.1,3.41,1.15,null,2.61,152.4],
    [362482,"2023-10-08T11:50:00",30.39,"221",141.8,0.1,3.4,1.16,null,2.6,151.9],
    [362483,"2023-10-08T12:00:00",30.38,"221",141.6,0.1,3.43,1.17,null,2.59,150.6],
    [362484,"2023-10-08T12:10:00",30.37,"220",141.3,0.1,3.41,1.18,null,2.58,154],
    [362485,"2023-10-08T12:20:00",30.43,"222",142.2,0.1,3.42,1.19,null,2.7,150.3],
    [362486,"2023-10-08T12:30:00",30.4,"220",141.2,0.1,3.46,1.2,null,2.67,156.8],
    [362487,"2023-10-08T12:40:00",30.41,"220",141.2,0.1,3.45,1.2,null,2.56,155.3],
    [362488,"2023-10-08T12:50:00",30.48,"222",142.5,0.1,3.39,1.22,null,2.67,147],
    [362489,"2023-10-08T13:00:00",30.41,"220",141,0.1,3.46,1.22,null,2.64,138.1],
    [362490,"2023-10-08T13:10:00",30.47,"220",141.3,0.1,3.45,1.23,null,2.61,138.6],
    [362491,"2023-10-08T13:20:00",30.49,"220",141.3,0.1,3.46,1.25,null,2.68,null],
    [362492,"2023-10-08T13:30:00",30.5,"220",141.2,0.1,3.48,1.26,null,2.6,null],
    [362493,"2023-10-08T13:40:00",30.49,"220",141.1,0.1,3.49,1.27,null,2.6,null],
    [362494,"2023-10-08T13:50:00",30.44,"219",140.5,0.1,3.51,1.28,null,2.6,null],
    [362495,"2023-10-08T14:00:00",30.46,"219",140.7,0.1,3.5,1.3,null,2.57,153.5],
    [362496,"2023-10-08T14:10:00",30.49,"220",141.3,0.1,3.48,1.31,null,2.68,147.1],
    [362497,"2023-10-08T14:20:00",30.46,"220",140.8,0.1,3.48,1.32,null,2.88,null],
    [362498,"2023-10-08T14:30:00",30.42,"219",140.5,0.1,3.48,1.32,null,2.65,null],
    [362499,"2023-10-08T14:40:00",30.44,"219",140.5,0.1,3.5,1.32,null,2.72,null],
    [362500,"2023-10-08T14:50:00",30.45,"219",140.4,0.1,3.52,1.33,null,2.81,null],
    [362501,"2023-10-08T15:00:00",30.45,"219",140.5,0.1,3.5,1.33,null,2.78,null],
    [362502,"2023-10-08T15:10:00",30.45,"219",140.6,0.1,3.53,1.33,null,3.04,null],
    [362503,"2023-10-08T15:20:00",30.48,"220",141,0.1,3.51,1.34,null,2.79,null],
    [362504,"2023-10-08T15:30:00",30.43,"218",140,0.1,3.55,1.34,null,2.72,null],
    [362505,"2023-10-08T15:40:00",30.44,"218",140.1,0.1,3.54,1.34,null,2.81,143.2],
    [362506,"2023-10-08T15:50:00",30.46,"219",140.3,0.1,3.5,1.34,null,2.85,142.5],
    [362507,"2023-10-08T16:00:00",30.39,"217",139.3,0.1,3.54,1.35,null,2.82,null],
    [362508,"2023-10-08T16:10:00",30.43,"218",139.9,0.1,3.58,1.34,null,2.82,null],
    [362509,"2023-10-08T16:20:00",30.46,"219",140.5,0.1,3.54,1.35,null,2.89,null],
    [362510,"2023-10-08T16:30:00",30.42,"218",139.5,0.1,3.57,1.36,null,2.83,null],
    [362511,"2023-10-08T16:40:00",30.39,"217",139.2,0.1,3.53,1.35,null,2.8,null],
    [362512,"2023-10-08T16:50:00",30.42,"218",139.5,0.1,3.56,1.35,null,2.81,null],
    [362513,"2023-10-08T17:00:00",30.38,"216",138.7,0.1,3.55,1.36,null,2.92,null],
    [362514,"2023-10-08T17:10:00",30.4,"217",139.2,0.1,3.56,1.35,null,2.78,null],
    [362515,"2023-10-08T17:20:00",30.37,"216",138.8,0.1,3.57,1.35,null,2.67,153.5],
    [362516,"2023-10-08T17:30:00",30.37,"217",138.9,0.1,3.57,1.35,null,2.7,151.1],
    [362517,"2023-10-08T17:40:00",30.36,"216",138.4,0.1,3.56,1.34,null,2.69,null],
    [362518,"2023-10-08T17:50:00",30.35,"215",138.2,0.1,3.56,1.35,null,2.82,null],
    [362519,"2023-10-08T18:00:00",30.35,"217",139.2,0.1,3.55,1.35,null,2.79,null],
    [362520,"2023-10-08T18:10:00",30.33,"216",138.5,0.1,3.57,1.35,null,2.79,null],
    [362521,"2023-10-08T18:20:00",30.33,"216",138.7,0.1,3.56,1.35,null,2.72,134.8],
    [362522,"2023-10-08T18:30:00",30.34,"217",139.3,0.1,3.51,1.36,null,2.72,148.7],
    [362523,"2023-10-08T18:40:00",30.33,"216",138.3,0.1,3.56,1.36,null,2.73,null],
    [362524,"2023-10-08T18:50:00",30.32,"216",138.3,0.1,3.53,1.36,null,2.61,null],
    [362525,"2023-10-08T19:00:00",30.31,"215",138.1,0.1,3.56,1.36,null,2.59,null],
    [362526,"2023-10-08T19:10:00",30.28,"214",137.1,0.1,3.64,1.37,null,2.78,null],
    [362527,"2023-10-08T19:20:00",30.27,"214",137.5,0.1,3.66,1.37,null,2.69,null],
    [362528,"2023-10-08T19:30:00",30.27,"214",137,0.1,3.71,1.37,null,2.68,null],
    [362529,"2023-10-08T19:40:00",30.25,"214",137.3,0.1,3.67,1.37,null,2.65,null],
    [362530,"2023-10-08T19:50:00",30.28,"213",136.8,0.1,3.69,1.37,null,2.62,null],
    [362531,"2023-10-08T20:00:00",30.26,"214",137.2,0.1,3.65,1.37,null,2.79,null],
    [362532,"2023-10-08T20:10:00",30.27,"214",137.1,0.1,3.62,1.37,null,2.61,null],
    [362533,"2023-10-08T20:20:00",30.26,"214",137.1,0.1,3.63,1.37,null,2.61,null],
    [362534,"2023-10-08T20:30:00",30.24,"215",137.7,0.1,3.61,1.37,null,2.61,null],
    [362535,"2023-10-08T20:40:00",30.25,"214",137.4,0.1,3.58,1.37,null,2.72,142],
    [362536,"2023-10-08T20:50:00",30.25,"214",137,0.1,3.6,1.37,null,2.77,144.5],
    [362537,"2023-10-08T21:00:00",30.25,"214",137.2,0.1,3.59,1.37,null,2.61,null],
    [362538,"2023-10-08T21:10:00",30.25,"213",136.6,0.1,3.59,1.37,null,2.62,null],
    [362539,"2023-10-08T21:20:00",30.25,"213",136.7,0.1,3.59,1.37,null,2.73,null],
    [362540,"2023-10-08T21:30:00",30.25,"213",136.6,0.1,3.59,1.37,null,2.61,null],
    [362541,"2023-10-08T21:40:00",30.25,"213",136.5,0.1,3.58,1.37,null,2.77,141.8],
    [362542,"2023-10-08T21:50:00",30.24,"213",136.7,0.1,3.58,1.37,null,2.75,144.7],
    [362543,"2023-10-08T22:00:00",30.25,"213",136.4,0.1,3.57,1.36,null,2.56,149.2],
    [362544,"2023-10-08T22:10:00",30.22,"214",137,0.1,3.56,1.37,null,2.61,145.9],
    [362545,"2023-10-08T22:20:00",30.23,"213",136.4,0.1,3.57,1.36,null,2.61,null],
    [362546,"2023-10-08T22:30:00",30.23,"213",136.4,0.1,3.57,1.36,null,2.68,null],
    [362547,"2023-10-08T22:40:00",30.23,"213",136.4,0.1,3.57,1.36,null,2.79,null],
    [362548,"2023-10-08T22:50:00",30.22,"213",136.5,0.1,3.56,1.36,null,2.58,null],
    [362549,"2023-10-08T23:00:00",30.22,"213",136.4,0.1,3.55,1.36,null,2.63,119.1],
    [362550,"2023-10-08T23:10:00",30.22,"213",136.5,0.1,3.55,1.37,null,2.62,132.7],
    [362551,"2023-10-08T23:20:00",30.22,"213",136.5,0.1,3.55,1.36,null,2.64,148.3],
    [362552,"2023-10-08T23:30:00",30.21,"213",136.6,0.1,3.51,1.36,null,2.53,139.3],
    [362553,"2023-10-08T23:40:00",30.22,"212",136.2,0.1,3.55,1.37,null,2.59,null],
    [362554,"2023-10-08T23:50:00",30.21,"213",136.3,0.1,3.54,1.36,null,2.56,null],
    [362555,"2023-10-09T00:00:00",30.21,"212",136.2,0.1,3.54,1.36,null,2.6,null],
    [362556,"2023-10-09T00:10:00",30.2,"213",136.4,0.1,3.54,1.36,null,2.67,null],
    [362557,"2023-10-09T00:20:00",30.2,"213",136.3,0.1,3.54,1.35,null,2.68,143.7],
    [362558,"2023-10-09T00:30:00",30.19,"213",136.5,0.1,3.51,1.36,null,2.59,148.2],
    [362559,"2023-10-09T00:40:00",30.19,"213",136.4,0.1,3.53,1.36,null,2.66,149.2],
    [362560,"2023-10-09T00:50:00",30.18,"213",136.5,0.1,3.52,1.36,null,2.68,158.7],
    [362561,"2023-10-09T01:00:00",30.2,"213",136.3,0.1,3.52,1.35,null,2.66,156.3],
    [362562,"2023-10-09T01:10:00",30.18,"213",136.5,0.1,3.51,1.35,null,2.64,155.1],
    [362563,"2023-10-09T01:20:00",30.17,"213",136.5,0.1,3.51,1.35,null,2.67,149.5],
    [362564,"2023-10-09T01:30:00",30.17,"213",136.5,0.1,3.5,1.35,null,2.64,150.5],
    [362565,"2023-10-09T01:40:00",30.16,"213",136.5,0.1,3.5,1.35,null,2.68,143.3],
    [362566,"2023-10-09T01:50:00",30.17,"213",136.4,0.1,3.51,1.35,null,2.7,139.4],
    [362567,"2023-10-09T02:00:00",30.16,"213",136.5,0.1,3.5,1.35,null,2.66,null],
    [362568,"2023-10-09T02:10:00",30.15,"213",136.6,0.1,3.48,1.35,null,2.64,null],
    [362569,"2023-10-09T02:20:00",30.15,"213",136.6,0.1,3.49,1.34,null,2.67,null],
    [362570,"2023-10-09T02:30:00",30.14,"213",136.6,0.1,3.48,1.34,null,2.64,null],
    [362571,"2023-10-09T02:40:00",30.15,"213",136.6,0.1,3.49,1.35,null,2.66,143.2],
    [362572,"2023-10-09T02:50:00",30.14,"213",136.7,0.1,3.48,1.34,null,2.71,143.9],
    [362573,"2023-10-09T03:00:00",30.13,"213",136.7,0.1,3.47,1.34,null,2.6,145.2],
    [362574,"2023-10-09T03:10:00",30.13,"213",136.8,0.1,3.45,1.34,null,2.63,139.9],
    [362575,"2023-10-09T03:20:00",30.14,"213",136.7,0.1,3.46,1.34,null,2.64,143.9],
    [362576,"2023-10-09T03:30:00",30.13,"213",136.8,0.1,3.45,1.34,null,2.61,144.4],
    [362577,"2023-10-09T03:40:00",30.12,"213",136.9,0.1,3.45,1.34,null,2.57,147],
    [362578,"2023-10-09T03:50:00",30.12,"214",136.9,0.1,3.44,1.34,null,2.63,149.4],
    [362579,"2023-10-09T04:00:00",30.11,"214",137,0.1,3.42,1.34,null,2.6,140.1],
    [362580,"2023-10-09T04:10:00",30.12,"214",137,0.1,3.43,1.34,null,2.57,146.5],
    [362581,"2023-10-09T04:20:00",30.12,"214",137.1,0.1,3.43,1.34,null,2.58,null],
    [362582,"2023-10-09T04:30:00",30.12,"214",137.1,0.1,3.42,1.34,null,2.61,null],
    [362583,"2023-10-09T04:40:00",30.12,"214",137.2,0.1,3.42,1.34,null,2.65,null],
    [362584,"2023-10-09T04:50:00",30.13,"214",137.2,0.1,3.42,1.33,null,2.65,null],
    [362585,"2023-10-09T05:00:00",30.12,"214",137.4,0.1,3.41,1.33,null,2.67,null],
    [362586,"2023-10-09T05:10:00",30.13,"214",137.3,0.1,3.42,1.33,null,2.63,null],
    [362587,"2023-10-09T05:20:00",30.12,"214",137.5,0.1,3.4,1.32,null,2.6,null],
    [362588,"2023-10-09T05:30:00",30.13,"215",137.6,0.1,3.39,1.32,null,2.58,null],
    [362589,"2023-10-09T05:40:00",30.12,"215",137.7,0.1,3.39,1.31,null,2.53,null],
    [362590,"2023-10-09T05:50:00",30.12,"215",137.8,0.1,3.39,1.3,null,2.64,null],
    [362591,"2023-10-09T06:00:00",30.11,"215",137.9,0.1,3.4,1.3,null,2.55,null],
    [362592,"2023-10-09T06:10:00",30.13,"215",138,0.1,3.39,1.29,null,2.57,null],
    [362593,"2023-10-09T06:20:00",30.13,"215",138.1,0.1,3.4,1.28,null,2.63,null],
    [362594,"2023-10-09T06:30:00",30.13,"215",138.2,0.1,3.39,1.28,null,2.57,null],
    [362595,"2023-10-09T06:40:00",30.14,"215",138.2,0.1,3.39,1.28,null,2.51,null],
    [362596,"2023-10-09T06:50:00",30.13,"216",138.3,0.1,3.39,1.27,null,2.57,null],
    [362597,"2023-10-09T07:00:00",30.14,"216",138.4,0.1,3.4,1.27,null,2.58,153.7],
    [362598,"2023-10-09T07:10:00",30.13,"216",138.5,0.1,3.37,1.25,null,2.65,154.8],
    [362599,"2023-10-09T07:20:00",30.13,"216",138.6,0.1,3.37,1.25,null,2.63,154.6],
    [362600,"2023-10-09T07:30:00",30.13,"216",138.7,0.1,3.36,1.24,null,2.58,150.6],
    [362601,"2023-10-09T07:40:00",30.14,"216",138.8,0.1,3.35,1.24,null,2.65,145.7],
    [362602,"2023-10-09T07:50:00",30.14,"217",139,0.1,3.37,1.23,null,2.59,153.4],
    [362603,"2023-10-09T08:00:00",30.15,"217",139.1,0.1,3.34,1.23,null,2.62,null],
    [362604,"2023-10-09T08:10:00",30.19,"217",139.1,0.1,3.36,1.22,null,2.69,null],
    [362605,"2023-10-09T08:20:00",30.17,"217",139.3,0.1,3.35,1.22,null,2.59,null],
    [362606,"2023-10-09T08:30:00",30.17,"217",139.4,0.1,3.35,1.2,null,2.69,null],
    [362607,"2023-10-09T08:40:00",30.18,"218",139.6,0.1,3.36,1.2,null,2.63,null],
    [362608,"2023-10-09T08:50:00",30.2,"218",139.6,0.1,3.37,1.2,null,2.64,null],
    [362609,"2023-10-09T09:00:00",30.23,"218",139.6,0.1,3.36,1.19,null,2.62,null],
    [362610,"2023-10-09T09:10:00",30.22,"218",139.9,0.1,3.35,1.19,null,2.65,null],
    [362611,"2023-10-09T09:20:00",30.27,"218",139.7,0.1,3.35,1.18,null,2.62,159.5],
    [362612,"2023-10-09T09:30:00",30.28,"218",139.9,0.1,3.34,1.18,null,2.63,156.2],
    [362613,"2023-10-09T09:40:00",30.27,"219",140.2,0.1,3.36,1.18,null,2.65,150.7],
    [362614,"2023-10-09T09:50:00",30.3,"219",140.2,0.1,3.33,1.17,null,2.68,148.7],
    [362615,"2023-10-09T10:00:00",30.31,"219",140.4,0.1,3.34,1.17,null,2.73,null],
    [362616,"2023-10-09T10:10:00",30.34,"218",139.9,0.1,3.39,1.16,null,2.51,null],
    [362617,"2023-10-09T10:20:00",30.34,"218",140,0.1,3.4,1.16,null,2.54,null],
    [362618,"2023-10-09T10:30:00",30.37,"219",140.3,0.1,3.39,1.14,null,2.63,null],
    [362619,"2023-10-09T10:40:00",30.4,"218",140.1,0.1,3.41,1.14,null,2.63,null],
    [362620,"2023-10-09T10:50:00",30.39,"219",140.1,0.1,3.39,1.14,null,2.59,null],
    [362621,"2023-10-09T11:00:00",30.43,"219",140.7,0.1,3.38,1.13,null,2.62,null],
    [362622,"2023-10-09T11:10:00",30.43,"220",141,0.1,3.4,1.13,null,2.72,null],
    [362623,"2023-10-09T11:20:00",30.45,"220",140.8,0.1,3.4,1.13,null,2.67,151.3],
    [362624,"2023-10-09T11:30:00",30.46,"219",140.4,0.1,3.4,1.12,null,2.65,153.2],
    [362625,"2023-10-09T11:40:00",30.49,"220",140.9,0.1,3.4,1.13,null,2.58,159.5],
    [362626,"2023-10-09T11:50:00",30.46,"219",140.7,0.1,3.41,1.12,null,2.64,150.4],
    [362627,"2023-10-09T12:00:00",30.53,"221",141.8,0.1,3.4,1.13,null,2.72,null],
    [362628,"2023-10-09T12:10:00",30.51,"220",141.1,0.1,3.41,1.13,null,2.66,null],
    [362629,"2023-10-09T12:20:00",30.5,"220",140.9,0.1,3.43,1.12,null,2.65,null],
    [362630,"2023-10-09T12:30:00",30.48,"219",140.3,0.1,3.43,1.13,null,2.57,null],
    [362631,"2023-10-09T12:40:00",30.55,"220",141.2,0.1,3.44,1.13,null,2.71,156.4],
    [362632,"2023-10-09T12:50:00",30.56,"220",141.3,0.1,3.42,1.14,null,2.7,161],
    [362633,"2023-10-09T13:00:00",30.57,"221",141.4,0.1,3.44,1.14,null,2.66,152.7],
    [362634,"2023-10-09T13:10:00",30.55,"220",141,0.1,3.44,1.15,null,2.7,150.7],
    [362635,"2023-10-09T13:20:00",30.51,"217",139.5,0.1,3.47,1.16,null,2.64,145.5],
    [362636,"2023-10-09T13:30:00",30.59,"220",141.2,0.1,3.43,1.17,null,2.69,157.1],
    [362637,"2023-10-09T13:40:00",30.59,"219",140.6,0.1,3.45,1.18,null,2.62,null],
    [362638,"2023-10-09T13:50:00",30.57,"218",139.8,0.1,3.49,1.18,null,2.71,null],
    [362639,"2023-10-09T14:00:00",30.55,"217",139.4,0.1,3.46,1.19,null,2.63,null],
    [362640,"2023-10-09T14:10:00",30.61,"219",140.4,0.1,3.45,1.2,null,2.65,null],
    [362641,"2023-10-09T14:20:00",30.58,"218",139.8,0.1,3.47,1.22,null,2.62,158.1],
    [362642,"2023-10-09T14:30:00",30.61,"218",139.9,0.1,3.49,1.23,null,2.65,151],
    [362643,"2023-10-09T14:40:00",30.57,"217",139.2,0.1,3.47,1.25,null,2.67,null],
    [362644,"2023-10-09T14:50:00",30.58,"217",139.3,0.1,3.49,1.27,null,2.68,null],
    [362645,"2023-10-09T15:00:00",30.6,"217",138.8,0.1,3.51,1.28,null,2.63,null],
    [362646,"2023-10-09T15:10:00",30.62,"217",138.9,0.1,3.52,1.29,null,2.72,null],
    [362647,"2023-10-09T15:20:00",30.61,"218",139.5,0.1,3.48,1.3,null,2.67,null],
    [362648,"2023-10-09T15:30:00",30.56,"216",138.5,0.1,3.56,1.32,null,2.79,null],
    [362649,"2023-10-09T15:40:00",30.59,"217",139.2,0.1,3.51,1.33,null,2.81,null],
    [362650,"2023-10-09T15:50:00",30.56,"216",138.5,0.1,3.53,1.32,null,2.62,null],
    [362651,"2023-10-09T16:00:00",30.59,"217",139.3,0.1,3.48,1.33,null,2.66,153.6],
    [362652,"2023-10-09T16:10:00",30.56,"217",138.9,0.1,3.48,1.33,null,2.81,151.4],
    [362653,"2023-10-09T16:20:00",30.54,"216",138.6,0.1,3.5,1.34,null,2.68,null],
    [362654,"2023-10-09T16:30:00",30.54,"216",138.7,0.1,3.49,1.35,null,2.82,null],
    [362655,"2023-10-09T16:40:00",30.51,"215",138,0.1,3.53,1.35,null,2.74,null],
    [362656,"2023-10-09T16:50:00",30.53,"216",138.2,0.1,3.5,1.36,null,2.7,null],
    [362657,"2023-10-09T17:00:00",30.5,"215",138,0.1,3.5,1.36,null,2.81,145.1],
    [362658,"2023-10-09T17:10:00",30.49,"215",137.9,0.1,3.49,1.36,null,2.78,150.4],
    [362659,"2023-10-09T17:20:00",30.52,"216",138.4,0.1,3.5,1.36,null,2.79,142.7],
    [362660,"2023-10-09T17:30:00",30.5,"215",138.2,0.1,3.46,1.35,null,2.7,143],
    [362661,"2023-10-09T17:40:00",30.46,"214",137.5,0.1,3.51,1.34,null,2.69,null],
    [362662,"2023-10-09T17:50:00",30.46,"215",137.7,0.1,3.48,1.35,null,2.7,null],
    [362663,"2023-10-09T18:00:00",30.49,"215",138.2,0.1,3.45,1.35,null,2.76,null],
    [362664,"2023-10-09T18:10:00",30.46,"215",137.6,0.1,3.47,1.35,null,2.76,null],
    [362665,"2023-10-09T18:20:00",30.45,"214",137.5,0.1,3.5,1.35,null,2.77,null],
    [362666,"2023-10-09T18:30:00",30.44,"214",137.4,0.1,3.47,1.35,null,2.63,null],
    [362667,"2023-10-09T18:40:00",30.46,"215",137.9,0.1,3.43,1.35,null,2.67,null],
    [362668,"2023-10-09T18:50:00",30.43,"214",137.4,0.1,3.5,1.35,null,2.71,null],
    [362669,"2023-10-09T19:00:00",30.44,"215",137.8,0.1,3.45,1.35,null,2.72,154.8],
    [362670,"2023-10-09T19:10:00",30.44,"215",137.9,0.1,3.46,1.36,null,2.66,151.5],
    [362671,"2023-10-09T19:20:00",30.42,"214",137,0.1,3.48,1.36,null,2.61,null],
    [362672,"2023-10-09T19:30:00",30.43,"214",137.4,0.1,3.49,1.36,null,2.69,null],
    [362673,"2023-10-09T19:40:00",30.42,"214",137.4,0.1,3.48,1.36,null,2.6,null],
    [362674,"2023-10-09T19:50:00",30.41,"214",137.1,0.1,3.46,1.37,null,2.59,null],
    [362675,"2023-10-09T20:00:00",30.42,"214",137.4,0.1,3.46,1.36,null,2.62,149.1],
    [362676,"2023-10-09T20:10:00",30.4,"213",136.7,0.1,3.51,1.37,null,2.62,147],
    [362677,"2023-10-09T20:20:00",30.39,"213",136.4,0.1,3.53,1.36,null,2.73,null],
    [362678,"2023-10-09T20:30:00",30.38,"213",136.5,0.1,3.52,1.36,null,2.59,null],
    [362679,"2023-10-09T20:40:00",30.37,"213",136.5,0.1,3.54,1.36,null,2.6,null],
    [362680,"2023-10-09T20:50:00",30.36,"213",136.4,0.1,3.54,1.36,null,2.68,null],
    [362681,"2023-10-09T21:00:00",30.36,"212",136.2,0.1,3.56,1.36,null,2.62,154.9],
    [362682,"2023-10-09T21:10:00",30.35,"212",136.3,0.1,3.54,1.36,null,2.58,149.3],
    [362683,"2023-10-09T21:20:00",30.35,"212",136.1,0.1,3.56,1.37,null,2.52,150.7],
    [362684,"2023-10-09T21:30:00",30.34,"212",136.2,0.1,3.55,1.37,null,2.55,149.1],
    [362685,"2023-10-09T21:40:00",30.35,"212",136,0.1,3.55,1.36,null,2.62,null],
    [362686,"2023-10-09T21:50:00",30.34,"212",136.2,0.1,3.53,1.36,null,2.48,null],
    [362687,"2023-10-09T22:00:00",30.33,"213",136.3,0.1,3.54,1.36,null,2.62,null],
    [362688,"2023-10-09T22:10:00",30.33,"212",136.1,0.1,3.55,1.36,null,2.65,153.3],
    [362689,"2023-10-09T22:20:00",30.34,"212",135.9,0.1,3.56,1.36,null,2.59,159.3],
    [362690,"2023-10-09T22:30:00",30.32,"212",136,0.1,3.56,1.36,null,2.58,156.2],
    [362691,"2023-10-09T22:40:00",30.33,"212",136.1,0.1,3.55,1.36,null,2.53,157.1],
    [362692,"2023-10-09T22:50:00",30.32,"212",136.2,0.1,3.55,1.36,null,2.61,153.8],
    [362693,"2023-10-09T23:00:00",30.32,"212",136.2,0.1,3.55,1.36,null,2.59,161],
    [362694,"2023-10-09T23:10:00",30.31,"213",136.3,0.1,3.56,1.36,null,2.5,151.9],
    [362695,"2023-10-09T23:20:00",30.31,"213",136.4,0.1,3.55,1.36,null,2.64,null],
    [362696,"2023-10-09T23:30:00",30.31,"213",136.5,0.1,3.55,1.36,null,2.59,null],
    [362697,"2023-10-09T23:40:00",30.3,"213",136.6,0.1,3.56,1.37,null,2.62,null],
    [362698,"2023-10-09T23:50:00",30.29,"213",136.6,0.1,3.56,1.37,null,2.65,null],
    [362699,"2023-10-10T00:00:00",30.29,"213",136.8,0.1,3.56,1.36,null,2.7,135.4],
    [362700,"2023-10-10T00:10:00",30.28,"213",136.8,0.1,3.56,1.36,null,2.68,134.6],
    [362701,"2023-10-10T00:20:00",30.28,"213",136.9,0.1,3.54,1.36,null,2.72,138.5],
    [362702,"2023-10-10T00:30:00",30.28,"213",136.9,0.1,3.55,1.36,null,2.71,140.1],
    [362703,"2023-10-10T00:40:00",30.28,"214",137,0.1,3.54,1.35,null,2.64,null],
    [362704,"2023-10-10T00:50:00",30.29,"214",136.9,0.1,3.53,1.35,null,2.6,null],
    [362705,"2023-10-10T01:00:00",30.27,"214",137,0.1,3.54,1.35,null,2.57,null],
    [362706,"2023-10-10T01:10:00",30.28,"214",137,0.1,3.54,1.35,null,2.6,null],
    [362707,"2023-10-10T01:20:00",30.25,"214",137.1,0.1,3.52,1.35,null,2.64,138.9],
    [362708,"2023-10-10T01:30:00",30.27,"214",137.1,0.1,3.53,1.35,null,2.56,136.4],
    [362709,"2023-10-10T01:40:00",30.25,"214",137.1,0.1,3.52,1.35,null,2.58,136.7],
    [362710,"2023-10-10T01:50:00",30.26,"214",137.2,0.1,3.53,1.35,null,2.66,141],
    [362711,"2023-10-10T02:00:00",30.25,"214",137.2,0.1,3.52,1.34,null,2.55,136.5],
    [362712,"2023-10-10T02:10:00",30.25,"214",137.2,0.1,3.52,1.34,null,2.54,128.8],
    [362713,"2023-10-10T02:20:00",30.25,"214",137.3,0.1,3.51,1.34,null,2.56,148.3],
    [362714,"2023-10-10T02:30:00",30.25,"214",137.3,0.1,3.51,1.34,null,2.53,145],
    [362715,"2023-10-10T02:40:00",30.23,"214",137.4,0.1,3.5,1.34,null,2.52,147.7],
    [362716,"2023-10-10T02:50:00",30.24,"214",137.3,0.1,3.51,1.34,null,2.55,149.3],
    [362717,"2023-10-10T03:00:00",30.23,"214",137.4,0.1,3.5,1.34,null,2.52,149],
    [362718,"2023-10-10T03:10:00",30.23,"214",137.4,0.1,3.5,1.34,null,2.5,140.4],
    [362719,"2023-10-10T03:20:00",30.23,"214",137.5,0.1,3.5,1.34,null,2.54,152.5],
    [362720,"2023-10-10T03:30:00",30.22,"215",137.6,0.1,3.5,1.34,null,2.53,151],
    [362721,"2023-10-10T03:40:00",30.22,"215",137.7,0.1,3.51,1.34,null,2.58,149.4],
    [362722,"2023-10-10T03:50:00",30.21,"215",137.8,0.1,3.51,1.34,null,2.65,141.8],
    [362723,"2023-10-10T04:00:00",30.22,"215",137.9,0.1,3.5,1.34,null,2.56,146.9],
    [362724,"2023-10-10T04:10:00",30.22,"215",138,0.1,3.5,1.34,null,2.55,146.6],
    [362725,"2023-10-10T04:20:00",30.21,"215",138.1,0.1,3.49,1.34,null,2.6,149.4],
    [362726,"2023-10-10T04:30:00",30.21,"216",138.2,0.1,3.5,1.34,null,2.54,146.2],
    [362727,"2023-10-10T04:40:00",30.21,"216",138.3,0.1,3.5,1.34,null,2.56,146.2],
    [362728,"2023-10-10T04:50:00",30.19,"216",138.4,0.1,3.49,1.34,null,2.54,144.5],
    [362729,"2023-10-10T05:00:00",30.2,"216",138.4,0.1,3.49,1.34,null,2.57,null],
    [362730,"2023-10-10T05:10:00",30.2,"216",138.6,0.1,3.49,1.34,null,2.52,null],
    [362731,"2023-10-10T05:20:00",30.19,"216",138.6,0.1,3.49,1.33,null,2.47,null],
    [362732,"2023-10-10T05:30:00",30.22,"216",138.8,0.1,3.48,1.34,null,2.55,null],
    [362733,"2023-10-10T05:40:00",30.2,"217",138.9,0.1,3.49,1.34,null,2.53,null],
    [362734,"2023-10-10T05:50:00",30.22,"217",139,0.1,3.48,1.33,null,2.53,null],
    [362735,"2023-10-10T06:00:00",30.21,"217",139.1,0.1,3.48,1.33,null,2.56,null],
    [362736,"2023-10-10T06:10:00",30.21,"217",139.1,0.1,3.47,1.33,null,2.44,null],
    [362737,"2023-10-10T06:20:00",30.22,"217",139.2,0.1,3.48,1.33,null,2.64,null],
    [362738,"2023-10-10T06:30:00",30.21,"217",139.3,0.1,3.48,1.32,null,2.5,null],
    [362739,"2023-10-10T06:40:00",30.22,"218",139.5,0.1,3.49,1.32,null,2.54,null],
    [362740,"2023-10-10T06:50:00",30.22,"218",139.6,0.1,3.47,1.32,null,2.48,null],
    [362741,"2023-10-10T07:00:00",30.23,"218",139.7,0.1,3.48,1.31,null,2.51,null],
    [362742,"2023-10-10T07:10:00",30.24,"218",140.1,0.1,3.47,1.31,null,2.57,null],
    [362743,"2023-10-10T07:20:00",30.25,"218",140.1,0.1,3.46,1.3,null,2.53,null],
    [362744,"2023-10-10T07:30:00",30.22,"218",140.1,0.1,3.47,1.3,null,2.53,null],
    [362745,"2023-10-10T07:40:00",30.25,"219",140.2,0.1,3.47,1.3,null,2.48,157.6],
    [362746,"2023-10-10T07:50:00",30.25,"219",140.4,0.1,3.44,1.29,null,2.49,162.5],
    [362747,"2023-10-10T08:00:00",30.24,"219",140.5,0.1,3.44,1.29,null,2.56,156.9],
    [362748,"2023-10-10T08:10:00",30.25,"219",140.7,0.1,3.45,1.29,null,2.56,158.5],
    [362749,"2023-10-10T08:20:00",30.24,"220",140.8,0.1,3.42,1.29,null,2.59,151.5],
    [362750,"2023-10-10T08:30:00",30.26,"220",141,0.1,3.42,1.28,null,2.59,157.2],
    [362751,"2023-10-10T08:40:00",30.27,"220",141.1,0.1,3.44,1.27,null,2.59,152.7],
    [362752,"2023-10-10T08:50:00",30.27,"220",141.3,0.1,3.43,1.26,null,2.5,148.3],
    [362753,"2023-10-10T09:00:00",30.29,"221",141.5,0.1,3.43,1.26,null,2.52,142.4],
    [362754,"2023-10-10T09:10:00",30.28,"221",141.7,0.1,3.42,1.25,null,2.57,156.6],
    [362755,"2023-10-10T09:20:00",30.31,"221",141.9,0.1,3.41,1.25,null,2.54,null],
    [362756,"2023-10-10T09:30:00",30.31,"222",142.1,0.1,3.42,1.25,null,2.55,null],
    [362757,"2023-10-10T09:40:00",30.34,"222",142.1,0.1,3.41,1.24,null,2.57,null],
    [362758,"2023-10-10T09:50:00",30.35,"222",142.4,0.1,3.43,1.23,null,2.6,null],
    [362759,"2023-10-10T10:00:00",30.35,"222",142.6,0.1,3.4,1.23,null,2.53,165.3],
    [362760,"2023-10-10T10:10:00",30.35,"223",142.9,0.1,3.41,1.22,null,2.59,155.5],
    [362761,"2023-10-10T10:20:00",30.38,"223",142.8,0.1,3.42,1.22,null,2.53,158.4],
    [362762,"2023-10-10T10:30:00",30.38,"223",142.9,0.1,3.43,1.21,null,2.61,152.4],
    [362763,"2023-10-10T10:40:00",30.38,"223",142.9,0.1,3.42,1.2,null,2.54,163.4],
    [362764,"2023-10-10T10:50:00",30.38,"223",143.2,0.1,3.43,1.19,null,2.62,157.7],
    [362765,"2023-10-10T11:00:00",30.37,"223",142.9,0.1,3.39,1.19,null,2.56,160.3],
    [362766,"2023-10-10T11:10:00",30.37,"224",143.7,0.1,3.43,1.18,null,2.7,158.9],
    [362767,"2023-10-10T11:20:00",30.37,"222",142.4,0.1,3.46,1.18,null,2.49,156.5],
    [362768,"2023-10-10T11:30:00",30.37,"222",142.5,0.1,3.44,1.17,null,2.58,158.5],
    [362769,"2023-10-10T11:40:00",30.38,"223",142.7,0.1,3.44,1.17,null,2.51,162.3],
    [362770,"2023-10-10T11:50:00",30.4,"223",143,0.1,3.45,1.15,null,2.53,153.3],
    [362771,"2023-10-10T12:00:00",30.4,"224",143.7,0.1,3.41,1.15,null,2.58,158.7],
    [362772,"2023-10-10T12:10:00",30.41,"223",143.3,0.1,3.44,1.15,null,2.64,165.6],
    [362773,"2023-10-10T12:20:00",30.42,"223",143.2,0.1,3.45,1.14,null,2.63,167.4],
    [362774,"2023-10-10T12:30:00",30.43,"224",143.6,0.1,3.44,1.14,null,2.61,162.5],
    [362775,"2023-10-10T12:40:00",30.41,"222",142.4,0.1,3.47,1.13,null,2.63,167.5],
    [362776,"2023-10-10T12:50:00",30.43,"221",142,0.1,3.48,1.13,null,2.54,164.1],
    [362777,"2023-10-10T13:00:00",30.48,"224",143.4,0.1,3.46,1.13,null,2.57,null],
    [362778,"2023-10-10T13:10:00",30.49,"223",142.9,0.1,3.47,1.13,null,2.6,null],
    [362779,"2023-10-10T13:20:00",30.5,"224",143.6,0.1,3.46,1.13,null,2.57,null],
    [362780,"2023-10-10T13:30:00",30.49,"224",143.4,0.1,3.47,1.13,null,2.75,null],
    [362781,"2023-10-10T13:40:00",30.5,"223",143.1,0.1,3.48,1.14,null,2.53,null],
    [362782,"2023-10-10T13:50:00",30.53,"223",143.3,0.1,3.44,1.12,null,2.67,null],
    [362783,"2023-10-10T14:00:00",30.52,"222",142.7,0.1,3.5,1.14,null,2.51,null],
    [362784,"2023-10-10T14:10:00",30.53,"223",142.8,0.1,3.47,1.15,null,2.56,null],
    [362785,"2023-10-10T14:20:00",30.51,"222",142.5,0.1,3.49,1.16,null,2.53,163.9],
    [362786,"2023-10-10T14:30:00",30.51,"222",142.7,0.1,3.47,1.17,null,2.6,165.2],
    [362787,"2023-10-10T14:40:00",30.53,"223",143.1,0.1,3.47,1.19,null,2.64,null],
    [362788,"2023-10-10T14:50:00",30.54,"223",143.1,0.1,3.47,1.21,null,2.54,null],
    [362789,"2023-10-10T15:00:00",30.52,"223",143.2,0.1,3.45,1.22,null,2.53,null],
    [362790,"2023-10-10T15:10:00",30.53,"223",143.2,0.1,3.48,1.24,null,2.55,null],
    [362791,"2023-10-10T15:20:00",30.48,"222",142,0.1,3.48,1.26,null,2.54,null],
    [362792,"2023-10-10T15:30:00",30.52,"223",142.9,0.1,3.48,1.29,null,2.6,null],
    [362793,"2023-10-10T15:40:00",30.51,"223",142.7,0.1,3.48,1.3,null,2.63,null],
    [362794,"2023-10-10T15:50:00",30.49,"222",142.2,0.1,3.47,1.32,null,2.57,null],
    [362795,"2023-10-10T16:00:00",30.49,"222",142.2,0.1,3.48,1.32,null,2.74,null],
    [362796,"2023-10-10T16:10:00",30.5,"223",142.7,0.1,3.44,1.33,null,2.69,null],
    [362797,"2023-10-10T16:20:00",30.46,"221",141.9,0.1,3.49,1.34,null,2.93,null],
    [362798,"2023-10-10T16:30:00",30.48,"222",142.3,0.1,3.49,1.35,null,2.7,null],
    [362799,"2023-10-10T16:40:00",30.49,"223",142.8,0.1,3.45,1.36,null,2.74,null],
    [362800,"2023-10-10T16:50:00",30.45,"221",141.9,0.1,3.47,1.35,null,2.72,null],
    [362801,"2023-10-10T17:00:00",30.43,"221",141.5,0.1,3.5,1.35,null,2.75,null],
    [362802,"2023-10-10T17:10:00",30.43,"221",141.7,0.1,3.5,1.35,null,2.75,null],
    [362803,"2023-10-10T17:20:00",30.44,"221",141.9,0.1,3.48,1.35,null,2.7,141.9],
    [362804,"2023-10-10T17:30:00",30.43,"221",141.5,0.1,3.5,1.35,null,2.7,146],
    [362805,"2023-10-10T17:40:00",30.44,"222",142.1,0.1,3.43,1.35,null,2.7,null],
    [362806,"2023-10-10T17:50:00",30.43,"221",141.9,0.1,3.47,1.35,null,2.67,null],
    [362807,"2023-10-10T18:00:00",30.43,"221",142,0.1,3.45,1.36,null,2.69,null],
    [362808,"2023-10-10T18:10:00",30.4,"221",141.6,0.1,3.52,1.36,null,2.5,null],
    [362809,"2023-10-10T18:20:00",30.39,"220",141,0.1,3.54,1.36,null,2.73,null],
    [362810,"2023-10-10T18:30:00",30.38,"220",141.3,0.1,3.54,1.37,null,2.78,null],
    [362811,"2023-10-10T18:40:00",30.4,"222",142.3,0.1,3.44,1.37,null,2.76,null],
    [362812,"2023-10-10T18:50:00",30.39,"222",142.4,0.1,3.41,1.37,null,2.63,null],
    [362813,"2023-10-10T19:00:00",30.37,"221",141.4,0.1,3.49,1.37,null,2.61,156.9],
    [362814,"2023-10-10T19:10:00",30.37,"221",141.5,0.1,3.51,1.38,null,2.65,156.9],
    [362815,"2023-10-10T19:20:00",30.37,"221",141.8,0.1,3.49,1.38,null,2.67,null],
    [362816,"2023-10-10T19:30:00",30.34,"222",142.1,0.1,3.47,1.38,null,2.68,null],
    [362817,"2023-10-10T19:40:00",30.34,"221",141.9,0.1,3.47,1.38,null,2.56,null],
    [362818,"2023-10-10T19:50:00",30.33,"221",141.9,0.1,3.5,1.37,null,2.66,null],
    [362819,"2023-10-10T20:00:00",30.33,"220",141,0.1,3.53,1.38,null,2.56,null],
    [362820,"2023-10-10T20:10:00",30.32,"220",141,0.1,3.54,1.38,null,2.52,null],
    [362821,"2023-10-10T20:20:00",30.32,"220",141,0.1,3.54,1.38,null,2.53,null],
    [362822,"2023-10-10T20:30:00",30.32,"219",140.7,0.1,3.56,1.38,null,2.66,null],
    [362823,"2023-10-10T20:40:00",30.32,"219",140.6,0.1,3.56,1.37,null,2.56,146.1],
    [362824,"2023-10-10T20:50:00",30.32,"219",140.6,0.1,3.56,1.37,null,2.51,155.1],
    [362825,"2023-10-10T21:00:00",30.31,"219",140.7,0.1,3.56,1.37,null,2.55,147],
    [362826,"2023-10-10T21:10:00",30.31,"219",140.7,0.1,3.56,1.36,null,2.53,148.1],
    [362827,"2023-10-10T21:20:00",30.32,"219",140.7,0.1,3.55,1.36,null,2.54,152.5],
    [362828,"2023-10-10T21:30:00",30.31,"220",140.8,0.1,3.54,1.36,null,2.52,153.7],
    [362829,"2023-10-10T21:40:00",30.31,"219",140.7,0.1,3.55,1.36,null,2.63,155.3],
    [362830,"2023-10-10T21:50:00",30.31,"220",140.9,0.1,3.55,1.36,null,2.56,150.7],
    [362831,"2023-10-10T22:00:00",30.31,"220",140.9,0.1,3.54,1.36,null,2.5,146.2],
    [362832,"2023-10-10T22:10:00",30.3,"220",140.9,0.1,3.53,1.36,null,2.52,151.3],
    [362833,"2023-10-10T22:20:00",30.32,"220",140.8,0.1,3.55,1.36,null,2.55,146.2],
    [362834,"2023-10-10T22:30:00",30.3,"220",141,0.1,3.53,1.36,null,2.45,152.1],
    [362835,"2023-10-10T22:40:00",30.3,"220",140.8,0.1,3.53,1.36,null,2.45,148.1],
    [362836,"2023-10-10T22:50:00",30.31,"219",140.7,0.1,3.54,1.36,null,2.52,143.9],
    [362837,"2023-10-10T23:00:00",30.32,"219",140.7,0.1,3.54,1.37,null,2.48,147.5],
    [362838,"2023-10-10T23:10:00",30.32,"219",140.7,0.1,3.54,1.36,null,2.55,139.6],
    [362839,"2023-10-10T23:20:00",30.31,"219",140.7,0.1,3.54,1.36,null,2.56,139.8],
    [362840,"2023-10-10T23:30:00",30.3,"220",140.8,0.1,3.53,1.36,null,2.5,141.5],
    [362841,"2023-10-10T23:40:00",30.31,"219",140.7,0.1,3.54,1.36,null,2.47,152.2],
    [362842,"2023-10-10T23:50:00",30.3,"219",140.7,0.1,3.55,1.36,null,2.47,143.1],
    [362843,"2023-10-11T00:00:00",30.31,"219",140.7,0.1,3.54,1.35,null,2.41,141.7],
    [362844,"2023-10-11T00:10:00",30.3,"219",140.7,0.1,3.52,1.35,null,2.49,148.7],
    [362845,"2023-10-11T00:20:00",30.3,"220",140.8,0.1,3.55,1.35,null,2.46,146],
    [362846,"2023-10-11T00:30:00",30.3,"219",140.7,0.1,3.55,1.35,null,2.44,148.9],
    [362847,"2023-10-11T00:40:00",30.28,"220",140.9,0.1,3.55,1.35,null,2.46,147.8],
    [362848,"2023-10-11T00:50:00",30.28,"220",141,0.1,3.54,1.35,null,2.51,144.9],
    [362849,"2023-10-11T01:00:00",30.29,"220",140.9,0.1,3.54,1.35,null,2.45,144.6],
    [362850,"2023-10-11T01:10:00",30.27,"220",141,0.1,3.53,1.35,null,2.47,134.5],
    [362851,"2023-10-11T01:20:00",30.28,"220",141,0.1,3.55,1.34,null,2.45,null],
    [362852,"2023-10-11T01:30:00",30.27,"220",141,0.1,3.54,1.34,null,2.42,null],
    [362853,"2023-10-11T01:40:00",30.26,"220",141.1,0.1,3.55,1.34,null,2.52,null],
    [362854,"2023-10-11T01:50:00",30.26,"220",141.1,0.1,3.54,1.34,null,2.43,null],
    [362855,"2023-10-11T02:00:00",30.26,"220",141.2,0.1,3.53,1.34,null,2.64,150.8],
    [362856,"2023-10-11T02:10:00",30.27,"220",141.2,0.1,3.54,1.34,null,2.45,142.2],
    [362857,"2023-10-11T02:20:00",30.26,"220",141.2,0.1,3.53,1.34,null,2.52,146.7],
    [362858,"2023-10-11T02:30:00",30.26,"220",141.4,0.1,3.54,1.34,null,2.48,150.2],
    [362859,"2023-10-11T02:40:00",30.25,"221",141.4,0.1,3.53,1.34,null,2.43,149.6],
    [362860,"2023-10-11T02:50:00",30.25,"221",141.5,0.1,3.54,1.34,null,2.5,144],
    [362861,"2023-10-11T03:00:00",30.25,"221",141.6,0.1,3.54,1.34,null,2.54,136.7],
    [362862,"2023-10-11T03:10:00",30.24,"221",141.6,0.1,3.54,1.34,null,2.48,140.5],
    [362863,"2023-10-11T03:20:00",30.24,"221",141.7,0.1,3.54,1.34,null,2.51,null],
    [362864,"2023-10-11T03:30:00",30.24,"221",141.9,0.1,3.52,1.34,null,2.46,null],
    [362865,"2023-10-11T03:40:00",30.23,"221",141.9,0.1,3.53,1.34,null,2.49,null],
    [362866,"2023-10-11T03:50:00",30.24,"221",142,0.1,3.52,1.34,null,2.56,null],
    [362867,"2023-10-11T04:00:00",30.23,"222",142.1,0.1,3.51,1.35,null,2.55,null],
    [362868,"2023-10-11T04:10:00",30.23,"222",142.4,0.1,3.51,1.34,null,2.53,null],
    [362869,"2023-10-11T04:20:00",30.22,"222",142.3,0.1,3.51,1.35,null,2.6,null],
    [362870,"2023-10-11T04:30:00",30.22,"222",142.5,0.1,3.52,1.35,null,2.53,null],
    [362871,"2023-10-11T04:40:00",30.2,"222",142.5,0.1,3.49,1.35,null,2.49,142.6],
    [362872,"2023-10-11T04:50:00",30.22,"223",142.8,0.1,3.5,1.34,null,2.53,134.2],
    [362873,"2023-10-11T05:00:00",30.22,"223",142.9,0.1,3.5,1.35,null,2.62,null],
    [362874,"2023-10-11T05:10:00",30.22,"223",142.9,0.1,3.49,1.34,null,2.5,null],
    [362875,"2023-10-11T05:20:00",30.22,"223",143,0.1,3.5,1.35,null,2.5,null],
    [362876,"2023-10-11T05:30:00",30.22,"223",143.2,0.1,3.49,1.35,null,2.54,null],
    [362877,"2023-10-11T05:40:00",30.21,"223",143.2,0.1,3.5,1.34,null,2.54,131.6],
    [362878,"2023-10-11T05:50:00",30.22,"223",143.3,0.1,3.49,1.35,null,2.56,130.2],
    [362879,"2023-10-11T06:00:00",30.19,"223",143.2,0.1,3.49,1.35,null,2.53,129.4],
    [362880,"2023-10-11T06:10:00",30.21,"224",143.4,0.1,3.49,1.35,null,2.6,127.9],
    [362881,"2023-10-11T06:20:00",30.22,"224",143.5,0.1,3.49,1.35,null,2.57,134],
    [362882,"2023-10-11T06:30:00",30.19,"224",143.4,0.1,3.47,1.35,null,2.6,123.9],
    [362883,"2023-10-11T06:40:00",30.21,"224",143.6,0.1,3.47,1.36,null,2.51,142.3],
    [362884,"2023-10-11T06:50:00",30.22,"224",143.8,0.1,3.47,1.36,null,2.6,141.4],
    [362885,"2023-10-11T07:00:00",30.2,"224",143.7,0.1,3.46,1.36,null,2.61,null],
    [362886,"2023-10-11T07:10:00",30.21,"224",143.9,0.1,3.46,1.36,null,2.57,null],
    [362887,"2023-10-11T07:20:00",30.21,"225",144,0.1,3.47,1.36,null,2.52,null],
    [362888,"2023-10-11T07:30:00",30.21,"225",144,0.1,3.46,1.36,null,2.65,null],
    [362889,"2023-10-11T07:40:00",30.22,"225",144.2,0.1,3.47,1.37,null,2.56,null],
    [362890,"2023-10-11T07:50:00",30.21,"225",144.2,0.1,3.45,1.37,null,2.57,null],
    [362891,"2023-10-11T08:00:00",30.22,"225",144.4,0.1,3.47,1.37,null,2.56,null],
    [362892,"2023-10-11T08:10:00",30.2,"225",144.4,0.1,3.46,1.37,null,2.58,null],
    [362893,"2023-10-11T08:20:00",30.2,"225",144.5,0.1,3.46,1.37,null,2.62,140.8],
    [362894,"2023-10-11T08:30:00",30.2,"225",144.5,0.1,3.46,1.38,null,2.62,144.4],
    [362895,"2023-10-11T08:40:00",30.2,"226",144.6,0.1,3.45,1.38,null,2.59,139.5],
    [362896,"2023-10-11T08:50:00",30.21,"226",144.8,0.1,3.45,1.38,null,2.65,141.5],
    [362897,"2023-10-11T09:00:00",30.22,"226",145.1,0.11,3.45,1.38,null,2.55,149.1],
    [362898,"2023-10-11T09:10:00",30.2,"226",145,0.1,3.45,1.38,null,2.6,149.4],
    [362899,"2023-10-11T09:20:00",30.21,"227",145.3,0.11,3.45,1.38,null,2.57,147.2],
    [362900,"2023-10-11T09:30:00",30.21,"227",145.3,0.11,3.45,1.37,null,2.55,147],
    [362901,"2023-10-11T09:40:00",30.23,"227",145.5,0.11,3.44,1.38,null,2.61,150.5],
    [362902,"2023-10-11T09:50:00",30.24,"227",145.6,0.11,3.44,1.37,null,2.48,149.8],
    [362903,"2023-10-11T10:00:00",30.24,"227",145.5,0.11,3.44,1.38,null,2.48,150.2],
    [362904,"2023-10-11T10:10:00",30.25,"227",145.5,0.11,3.42,1.37,null,2.55,150.4],
    [362905,"2023-10-11T10:20:00",30.27,"227",145.6,0.11,3.43,1.37,null,2.54,151.2],
    [362906,"2023-10-11T10:30:00",30.28,"227",145.6,0.11,3.43,1.37,null,2.42,146.5],
    [362907,"2023-10-11T10:40:00",30.29,"227",145.6,0.11,3.42,1.36,null,2.52,147.9],
    [362908,"2023-10-11T10:50:00",30.31,"227",145.6,0.11,3.43,1.36,null,2.59,143.2],
    [362909,"2023-10-11T11:00:00",30.32,"227",145.5,0.11,3.43,1.35,null,2.48,144],
    [362910,"2023-10-11T11:10:00",30.32,"227",145.5,0.11,3.43,1.35,null,2.49,149.5],
    [362911,"2023-10-11T11:20:00",30.34,"227",145.7,0.11,3.43,1.34,null,2.49,149.1],
    [362912,"2023-10-11T11:30:00",30.35,"227",145.4,0.11,3.44,1.34,null,2.5,148.5],
    [362913,"2023-10-11T11:40:00",30.37,"227",145.4,0.11,3.43,1.33,null,2.48,null],
    [362914,"2023-10-11T11:50:00",30.39,"227",145.3,0.11,3.43,1.32,null,2.43,null],
    [362915,"2023-10-11T12:00:00",30.4,"227",145.5,0.11,3.43,1.32,null,2.49,null],
    [362916,"2023-10-11T12:10:00",30.37,"227",145.3,0.11,3.42,1.31,null,2.44,null],
    [362917,"2023-10-11T12:20:00",30.4,"227",145.3,0.11,3.45,1.3,null,2.42,155.6],
    [362918,"2023-10-11T12:30:00",30.37,"226",144.9,0.1,3.45,1.3,null,2.43,152.7],
    [362919,"2023-10-11T12:40:00",30.4,"226",144.9,0.1,3.47,1.29,null,2.43,154.2],
    [362920,"2023-10-11T12:50:00",30.4,"226",145.2,0.11,3.42,1.29,null,2.41,151.6],
    [362921,"2023-10-11T13:00:00",30.42,"227",145.3,0.11,3.43,1.29,null,2.41,152.9],
    [362922,"2023-10-11T13:10:00",30.37,"226",144.9,0.1,3.45,1.28,null,2.41,147.9],
    [362923,"2023-10-11T13:20:00",30.4,"226",144.9,0.1,3.45,1.27,null,2.41,151.5],
    [362924,"2023-10-11T13:30:00",30.37,"226",144.7,0.1,3.46,1.27,null,2.41,147.3],
    [362925,"2023-10-11T13:40:00",30.39,"226",144.8,0.1,3.46,1.27,null,2.45,null],
    [362926,"2023-10-11T13:50:00",30.39,"226",144.7,0.1,3.48,1.26,null,2.39,null],
    [362927,"2023-10-11T14:00:00",30.4,"226",144.8,0.1,3.48,1.26,null,2.43,null],
    [362928,"2023-10-11T14:10:00",30.35,"225",144.4,0.1,3.49,1.26,null,2.41,null],
    [362929,"2023-10-11T14:20:00",30.37,"225",144.3,0.1,3.47,1.27,null,2.4,139.7],
    [362930,"2023-10-11T14:30:00",30.41,"226",144.6,0.1,3.47,1.27,null,2.44,143.2],
    [362931,"2023-10-11T14:40:00",30.41,"226",144.8,0.1,3.47,1.27,null,2.42,150.4],
    [362932,"2023-10-11T14:50:00",30.41,"225",144.3,0.1,3.46,1.28,null,2.45,143.4],
    [362933,"2023-10-11T15:00:00",30.39,"225",144.3,0.1,3.46,1.29,null,2.42,138.5],
    [362934,"2023-10-11T15:10:00",30.43,"226",144.9,0.1,3.44,1.3,null,2.45,148.2],
    [362935,"2023-10-11T15:20:00",30.38,"225",144.2,0.1,3.46,1.31,null,2.41,null],
    [362936,"2023-10-11T15:30:00",30.36,"224",143.8,0.1,3.46,1.32,null,2.51,null],
    [362937,"2023-10-11T15:40:00",30.37,"225",144,0.1,3.44,1.32,null,2.57,null],
    [362938,"2023-10-11T15:50:00",30.43,"226",144.7,0.1,3.43,1.33,null,2.54,null],
    [362939,"2023-10-11T16:00:00",30.39,"224",143.8,0.1,3.46,1.33,null,2.55,145.4],
    [362940,"2023-10-11T16:10:00",30.43,"225",144.5,0.1,3.42,1.33,null,2.51,153.8],
    [362941,"2023-10-11T16:20:00",30.4,"225",144,0.1,3.46,1.34,null,2.48,null],
    [362942,"2023-10-11T16:30:00",30.4,"225",144.1,0.1,3.43,1.34,null,2.61,null],
    [362943,"2023-10-11T16:40:00",30.37,"224",143.7,0.1,3.43,1.35,null,2.58,null],
    [362944,"2023-10-11T16:50:00",30.35,"224",143.4,0.1,3.44,1.36,null,2.64,null],
    [362945,"2023-10-11T17:00:00",30.36,"224",143.6,0.1,3.43,1.35,null,2.64,null],
    [362946,"2023-10-11T17:10:00",30.35,"224",143.4,0.1,3.42,1.35,null,2.69,null],
    [362947,"2023-10-11T17:20:00",30.35,"224",143.5,0.1,3.42,1.35,null,2.63,null],
    [362948,"2023-10-11T17:30:00",30.33,"223",143.2,0.1,3.42,1.35,null,2.57,null],
    [362949,"2023-10-11T17:40:00",30.34,"223",143.2,0.1,3.42,1.36,null,2.56,null],
    [362950,"2023-10-11T17:50:00",30.34,"224",143.4,0.1,3.4,1.36,null,2.59,null],
    [362951,"2023-10-11T18:00:00",30.34,"224",143.6,0.1,3.38,1.37,null,2.51,null],
    [362952,"2023-10-11T18:10:00",30.34,"224",143.6,0.1,3.38,1.37,null,2.58,null],
    [362953,"2023-10-11T18:20:00",30.33,"224",143.6,0.1,3.38,1.37,null,2.5,132.5],
    [362954,"2023-10-11T18:30:00",30.31,"224",143.3,0.1,3.4,1.37,null,2.51,114.9],
    [362955,"2023-10-11T18:40:00",30.29,"223",142.8,0.1,3.43,1.38,null,2.5,null],
    [362956,"2023-10-11T18:50:00",30.29,"223",143,0.1,3.43,1.38,null,2.48,null],
    [362957,"2023-10-11T19:00:00",30.28,"223",143.1,0.1,3.41,1.38,null,2.59,null],
    [362958,"2023-10-11T19:10:00",30.27,"223",142.8,0.1,3.43,1.37,null,2.56,null],
    [362959,"2023-10-11T19:20:00",30.27,"223",142.9,0.1,3.42,1.38,null,2.6,116.3],
    [362960,"2023-10-11T19:30:00",30.26,"223",143.2,0.1,3.4,1.38,null,2.58,118.3],
    [362961,"2023-10-11T19:40:00",30.25,"222",142.6,0.1,3.44,1.38,null,2.52,124.1],
    [362962,"2023-10-11T19:50:00",30.24,"223",142.9,0.1,3.4,1.39,null,2.53,126.3],
    [362963,"2023-10-11T20:00:00",30.22,"223",142.7,0.1,3.42,1.39,null,2.5,118.5],
    [362964,"2023-10-11T20:10:00",30.24,"222",142.5,0.1,3.43,1.39,null,2.44,115.8],
    [362965,"2023-10-11T20:20:00",30.22,"222",142.6,0.1,3.43,1.39,null,2.55,126.7],
    [362966,"2023-10-11T20:30:00",30.2,"223",142.7,0.1,3.44,1.39,null,2.51,118],
    [362967,"2023-10-11T20:40:00",30.21,"223",142.8,0.1,3.43,1.38,null,2.47,null],
    [362968,"2023-10-11T20:50:00",30.2,"222",142.5,0.1,3.45,1.39,null,2.46,null],
    [362969,"2023-10-11T21:00:00",30.2,"222",142.4,0.1,3.45,1.39,null,2.44,null],
    [362970,"2023-10-11T21:10:00",30.21,"221",141.9,0.1,3.46,1.38,null,2.49,null],
    [362971,"2023-10-11T21:20:00",30.2,"222",142.1,0.1,3.44,1.37,null,2.45,125.9],
    [362972,"2023-10-11T21:30:00",30.2,"222",142.1,0.1,3.44,1.37,null,2.44,130],
    [362973,"2023-10-11T21:40:00",30.2,"221",142,0.1,3.45,1.37,null,2.5,131.8],
    [362974,"2023-10-11T21:50:00",30.2,"221",142,0.1,3.46,1.36,null,2.45,123.8],
    [362975,"2023-10-11T22:00:00",30.19,"221",142,0.1,3.47,1.36,null,2.39,null],
    [362976,"2023-10-11T22:10:00",30.2,"221",141.9,0.1,3.46,1.37,null,2.37,null],
    [362977,"2023-10-11T22:20:00",30.2,"221",141.9,0.1,3.46,1.36,null,2.44,null],
    [362978,"2023-10-11T22:30:00",30.19,"221",141.9,0.1,3.47,1.36,null,2.39,null],
    [362979,"2023-10-11T22:40:00",30.2,"221",141.8,0.1,3.47,1.36,null,2.4,129.5],
    [362980,"2023-10-11T22:50:00",30.19,"221",142,0.1,3.46,1.36,null,2.4,135.1],
    [362981,"2023-10-11T23:00:00",30.19,"221",141.8,0.1,3.47,1.37,null,2.4,null],
    [362982,"2023-10-11T23:10:00",30.19,"221",141.8,0.1,3.47,1.36,null,2.32,null],
    [362983,"2023-10-11T23:20:00",30.18,"221",141.8,0.1,3.48,1.36,null,2.32,null],
    [362984,"2023-10-11T23:30:00",30.18,"221",141.8,0.1,3.47,1.36,null,2.41,null],
    [362985,"2023-10-11T23:40:00",30.18,"221",141.6,0.1,3.49,1.37,null,2.48,135.1],
    [362986,"2023-10-11T23:50:00",30.19,"221",141.5,0.1,3.47,1.36,null,2.42,138.3],
    [362987,"2023-10-12T00:00:00",30.18,"221",141.5,0.1,3.48,1.36,null,2.48,146],
    [362988,"2023-10-12T00:10:00",30.19,"221",141.4,0.1,3.49,1.37,null,2.42,137.4],
    [362989,"2023-10-12T00:20:00",30.18,"221",141.5,0.1,3.47,1.36,null,2.48,139.1],
    [362990,"2023-10-12T00:30:00",30.17,"221",141.7,0.1,3.48,1.37,null,2.48,132.3],
    [362991,"2023-10-12T00:40:00",30.16,"220",141.3,0.1,3.47,1.37,null,2.33,126.2],
    [362992,"2023-10-12T00:50:00",30.16,"220",141.3,0.1,3.5,1.37,null,2.34,135.9],
    [362993,"2023-10-12T01:00:00",30.16,"220",141.3,0.1,3.5,1.36,null,2.39,139.5],
    [362994,"2023-10-12T01:10:00",30.15,"220",141.3,0.1,3.5,1.36,null,2.47,146.3],
    [362995,"2023-10-12T01:20:00",30.14,"220",141.1,0.1,3.51,1.36,null,2.41,136.7],
    [362996,"2023-10-12T01:30:00",30.13,"220",141.3,0.1,3.51,1.36,null,2.38,141.1],
    [362997,"2023-10-12T01:40:00",30.12,"220",141.2,0.1,3.51,1.36,null,2.41,137.3],
    [362998,"2023-10-12T01:50:00",30.12,"220",141.1,0.1,3.5,1.36,null,2.38,131],
    [362999,"2023-10-12T02:00:00",30.12,"220",141.1,0.1,3.52,1.36,null,2.35,132.1],
    [363000,"2023-10-12T02:10:00",30.11,"220",141.3,0.1,3.5,1.35,null,2.4,131.5],
    [363001,"2023-10-12T02:20:00",30.1,"220",141.3,0.1,3.5,1.35,null,2.35,126.1],
    [363002,"2023-10-12T02:30:00",30.1,"220",141.2,0.1,3.52,1.36,null,2.43,127.8],
    [363003,"2023-10-12T02:40:00",30.1,"220",141.2,0.1,3.54,1.35,null,2.45,131.7],
    [363004,"2023-10-12T02:50:00",30.09,"221",141.4,0.1,3.5,1.36,null,2.43,121.1],
    [363005,"2023-10-12T03:00:00",30.1,"220",141.1,0.1,3.54,1.36,null,2.48,135.5],
    [363006,"2023-10-12T03:10:00",30.1,"220",141.1,0.1,3.52,1.35,null,2.43,127.5],
    [363007,"2023-10-12T03:20:00",30.1,"220",141.2,0.1,3.54,1.35,null,2.39,130.2],
    [363008,"2023-10-12T03:30:00",30.09,"220",141.2,0.1,3.52,1.36,null,2.45,133.8],
    [363009,"2023-10-12T03:40:00",30.09,"220",141.3,0.1,3.54,1.36,null,2.41,132.6],
    [363010,"2023-10-12T03:50:00",30.08,"221",141.4,0.1,3.54,1.36,null,2.43,124.2],
    [363011,"2023-10-12T04:00:00",30.08,"221",141.4,0.1,3.54,1.36,null,2.47,null],
    [363012,"2023-10-12T04:10:00",30.1,"221",141.5,0.1,3.53,1.36,null,2.47,null],
    [363013,"2023-10-12T04:20:00",30.08,"221",141.5,0.1,3.53,1.35,null,2.49,null],
    [363014,"2023-10-12T04:30:00",30.09,"221",141.6,0.1,3.52,1.36,null,2.43,null],
    [363015,"2023-10-12T04:40:00",30.07,"221",141.6,0.1,3.51,1.36,null,2.45,118.5],
    [363016,"2023-10-12T04:50:00",30.06,"221",141.7,0.1,3.52,1.36,null,2.44,119.6],
    [363017,"2023-10-12T05:00:00",30.08,"221",141.6,0.1,3.51,1.37,null,2.45,null],
    [363018,"2023-10-12T05:10:00",30.08,"221",141.6,0.1,3.5,1.37,null,2.48,null],
    [363019,"2023-10-12T05:20:00",30.07,"221",141.5,0.1,3.51,1.37,null,2.46,null],
    [363020,"2023-10-12T05:30:00",30.08,"221",141.6,0.1,3.51,1.37,null,2.43,null],
    [363021,"2023-10-12T05:40:00",30.06,"221",141.7,0.1,3.51,1.37,null,2.49,129.9],
    [363022,"2023-10-12T05:50:00",30.06,"221",141.8,0.1,3.51,1.38,null,2.48,129],
    [363023,"2023-10-12T06:00:00",30.05,"221",141.7,0.1,3.51,1.38,null,2.47,126.5],
    [363024,"2023-10-12T06:10:00",30.08,"221",141.5,0.1,3.52,1.39,null,2.52,131.9],
    [363025,"2023-10-12T06:20:00",30.07,"221",141.5,0.1,3.52,1.38,null,2.47,127.7],
    [363026,"2023-10-12T06:30:00",30.07,"220",141.4,0.1,3.51,1.39,null,2.52,127.3],
    [363027,"2023-10-12T06:40:00",30.05,"221",141.5,0.1,3.49,1.38,null,2.52,126.3],
    [363028,"2023-10-12T06:50:00",30.06,"221",141.4,0.1,3.5,1.38,null,2.59,127.4],
    [363029,"2023-10-12T07:00:00",30.08,"220",141.2,0.1,3.52,1.38,null,2.47,null],
    [363030,"2023-10-12T07:10:00",30.07,"220",141.3,0.1,3.5,1.38,null,2.55,null],
    [363031,"2023-10-12T07:20:00",30.08,"220",141.1,0.1,3.53,1.38,null,2.58,null],
    [363032,"2023-10-12T07:30:00",30.08,"220",141.2,0.1,3.52,1.38,null,2.49,null],
    [363033,"2023-10-12T07:40:00",30.07,"221",141.4,0.1,3.52,1.38,null,2.56,null],
    [363034,"2023-10-12T07:50:00",30.09,"220",141.2,0.1,3.52,1.38,null,2.44,null],
    [363035,"2023-10-12T08:00:00",30.08,"220",141.3,0.1,3.53,1.38,null,2.45,null],
    [363036,"2023-10-12T08:10:00",30.1,"220",141.3,0.1,3.54,1.39,null,2.49,null],
    [363037,"2023-10-12T08:20:00",30.11,"220",141.3,0.1,3.53,1.38,null,2.55,125.2],
    [363038,"2023-10-12T08:30:00",30.12,"220",141.4,0.1,3.54,1.39,null,2.54,123.6],
    [363039,"2023-10-12T08:40:00",30.13,"221",141.4,0.1,3.51,1.39,null,2.46,128],
    [363040,"2023-10-12T08:50:00",30.14,"221",141.5,0.1,3.52,1.39,null,2.6,129],
    [363041,"2023-10-12T09:00:00",30.15,"221",141.6,0.1,3.53,1.39,null,2.57,125.5],
    [363042,"2023-10-12T09:10:00",30.16,"221",141.7,0.1,3.52,1.4,null,2.46,127.8],
    [363043,"2023-10-12T09:20:00",30.17,"221",141.7,0.1,3.51,1.39,null,2.5,129.7],
    [363044,"2023-10-12T09:30:00",30.16,"221",141.9,0.1,3.51,1.39,null,2.46,120.2],
    [363045,"2023-10-12T09:40:00",30.16,"221",141.9,0.1,3.53,1.39,null,2.55,120.7],
    [363046,"2023-10-12T09:50:00",30.16,"221",142,0.1,3.52,1.39,null,2.52,114.3],
    [363047,"2023-10-12T10:00:00",30.16,"221",142,0.1,3.5,1.39,null,2.55,null],
    [363048,"2023-10-12T10:10:00",30.15,"222",142.1,0.1,3.52,1.39,null,2.5,null],
    [363049,"2023-10-12T10:20:00",30.16,"222",142.1,0.1,3.53,1.39,null,2.41,null],
    [363050,"2023-10-12T10:30:00",30.16,"222",142.1,0.1,3.52,1.39,null,2.49,null],
    [363051,"2023-10-12T10:40:00",30.17,"222",142.1,0.1,3.52,1.39,null,2.4,null],
    [363052,"2023-10-12T10:50:00",30.19,"221",142,0.1,3.53,1.38,null,2.48,null],
    [363053,"2023-10-12T11:00:00",30.19,"221",142,0.1,3.52,1.38,null,2.49,null],
    [363054,"2023-10-12T11:10:00",30.26,"221",142,0.1,3.54,1.38,null,2.52,null],
    [363055,"2023-10-12T11:20:00",30.22,"221",141.9,0.1,3.53,1.38,null,2.47,null],
    [363056,"2023-10-12T11:30:00",30.27,"221",142,0.1,3.52,1.38,null,2.36,null],
    [363057,"2023-10-12T11:40:00",30.26,"221",141.9,0.1,3.53,1.38,null,2.45,null],
    [363058,"2023-10-12T11:50:00",30.25,"221",141.6,0.1,3.54,1.37,null,2.48,null],
    [363059,"2023-10-12T12:00:00",30.34,"222",142.2,0.1,3.52,1.37,null,2.4,135.3],
    [363060,"2023-10-12T12:10:00",30.38,"222",142.2,0.1,3.5,1.36,null,2.4,126.4],
    [363061,"2023-10-12T12:20:00",30.34,"222",142.1,0.1,3.5,1.36,null,2.42,130.3],
    [363062,"2023-10-12T12:30:00",30.37,"222",142.2,0.1,3.5,1.36,null,2.43,126.8],
    [363063,"2023-10-12T12:40:00",30.34,"222",142.1,0.1,3.5,1.35,null,2.51,131.6],
    [363064,"2023-10-12T12:50:00",30.33,"222",142.1,0.1,3.49,1.34,null,2.59,130.1],
    [363065,"2023-10-12T13:00:00",30.33,"222",142.1,0.1,3.51,1.33,null,2.39,129.4],
    [363066,"2023-10-12T13:10:00",30.37,"222",142.2,0.1,3.5,1.33,null,2.45,132],
    [363067,"2023-10-12T13:20:00",30.3,"222",142.1,0.1,3.51,1.33,null,2.4,133.9],
    [363068,"2023-10-12T13:30:00",30.37,"222",142.2,0.1,3.52,1.32,null,2.42,128],
    [363069,"2023-10-12T13:40:00",30.32,"222",142.3,0.1,3.53,1.31,null,2.42,null],
    [363070,"2023-10-12T13:50:00",30.31,"222",142.1,0.1,3.51,1.3,null,2.42,null],
    [363071,"2023-10-12T14:00:00",30.29,"221",142,0.1,3.53,1.3,null,2.38,null],
    [363072,"2023-10-12T14:10:00",30.3,"222",142.1,0.1,3.52,1.29,null,2.39,null],
    [363073,"2023-10-12T14:20:00",30.26,"221",141.9,0.1,3.52,1.3,null,2.39,128.5],
    [363074,"2023-10-12T14:30:00",30.35,"222",142.2,0.1,3.51,1.28,null,2.43,127.5],
    [363075,"2023-10-12T14:40:00",30.35,"222",142.3,0.1,3.52,1.28,null,2.43,127.5],
    [363076,"2023-10-12T14:50:00",30.3,"221",142,0.1,3.51,1.28,null,2.37,122.1],
    [363077,"2023-10-12T15:00:00",30.37,"222",142.4,0.1,3.49,1.27,null,2.51,125.4],
    [363078,"2023-10-12T15:10:00",30.31,"221",141.9,0.1,3.5,1.28,null,2.44,128],
    [363079,"2023-10-12T15:20:00",30.34,"222",142.1,0.1,3.49,1.29,null,2.42,120.8],
    [363080,"2023-10-12T15:30:00",30.37,"222",142.3,0.1,3.45,1.29,null,2.42,124.5],
    [363081,"2023-10-12T15:40:00",30.36,"222",142.1,0.1,3.48,1.3,null,2.44,null],
    [363082,"2023-10-12T15:50:00",30.3,"221",141.7,0.1,3.47,1.31,null,2.49,null],
    [363083,"2023-10-12T16:00:00",30.36,"222",142.2,0.1,3.45,1.32,null,2.49,null],
    [363084,"2023-10-12T16:10:00",30.32,"221",141.9,0.1,3.48,1.34,null,2.59,null],
    [363085,"2023-10-12T16:20:00",30.27,"221",141.4,0.1,3.48,1.34,null,2.51,118.1],
    [363086,"2023-10-12T16:30:00",30.31,"221",141.9,0.1,3.45,1.34,null,2.58,124.8],
    [363087,"2023-10-12T16:40:00",30.3,"221",141.9,0.1,3.44,1.35,null,2.52,129.6],
    [363088,"2023-10-12T16:50:00",30.25,"220",141.2,0.1,3.5,1.36,null,2.58,121.4],
    [363089,"2023-10-12T17:00:00",30.3,"221",141.8,0.1,3.44,1.36,null,2.65,null],
    [363090,"2023-10-12T17:10:00",30.29,"221",141.6,0.1,3.42,1.37,null,2.71,null],
    [363091,"2023-10-12T17:20:00",30.25,"220",141.3,0.1,3.45,1.35,null,2.68,null],
    [363092,"2023-10-12T17:30:00",30.21,"220",140.8,0.1,3.5,1.36,null,2.66,null],
    [363093,"2023-10-12T17:40:00",30.21,"219",140.6,0.1,3.51,1.36,null,2.62,105],
    [363094,"2023-10-12T17:50:00",30.23,"220",141.1,0.1,3.48,1.36,null,2.63,114.8],
    [363095,"2023-10-12T18:00:00",30.23,"220",141.2,0.1,3.44,1.36,null,2.56,null],
    [363096,"2023-10-12T18:10:00",30.23,"221",141.5,0.1,3.45,1.37,null,2.59,null],
    [363097,"2023-10-12T18:20:00",30.21,"220",141.1,0.1,3.44,1.37,null,2.58,null],
    [363098,"2023-10-12T18:30:00",30.19,"219",140.6,0.1,3.53,1.38,null,2.52,null],
    [363099,"2023-10-12T18:40:00",30.19,"219",140.5,0.1,3.5,1.38,null,2.52,106.2],
    [363100,"2023-10-12T18:50:00",30.2,"220",141.1,0.1,3.45,1.38,null,2.58,110.5],
    [363101,"2023-10-12T19:00:00",30.19,"220",140.9,0.1,3.46,1.39,null,2.53,121.5],
    [363102,"2023-10-12T19:10:00",30.17,"219",140.5,0.1,3.51,1.38,null,2.51,125.9],
    [363103,"2023-10-12T19:20:00",30.17,"219",140.5,0.1,3.53,1.39,null,2.47,124],
    [363104,"2023-10-12T19:30:00",30.18,"220",140.8,0.1,3.49,1.39,null,2.51,114.5],
    [363105,"2023-10-12T19:40:00",30.15,"219",140.2,0.1,3.55,1.4,null,2.47,null],
    [363106,"2023-10-12T19:50:00",30.15,"219",140.6,0.1,3.51,1.4,null,2.43,null],
    [363107,"2023-10-12T20:00:00",30.14,"218",139.8,0.1,3.56,1.39,null,2.49,null],
    [363108,"2023-10-12T20:10:00",30.14,"218",140,0.1,3.54,1.39,null,2.45,null],
    [363109,"2023-10-12T20:20:00",30.13,"218",139.8,0.1,3.55,1.39,null,2.5,null],
    [363110,"2023-10-12T20:30:00",30.13,"218",140,0.1,3.53,1.39,null,2.41,null],
    [363111,"2023-10-12T20:40:00",30.12,"218",139.7,0.1,3.55,1.39,null,2.45,null],
    [363112,"2023-10-12T20:50:00",30.12,"217",139.4,0.1,3.57,1.38,null,2.48,null],
    [363113,"2023-10-12T21:00:00",30.11,"218",139.7,0.1,3.56,1.38,null,2.44,122],
    [363114,"2023-10-12T21:10:00",30.11,"217",139.1,0.1,3.59,1.38,null,2.43,118],
    [363115,"2023-10-12T21:20:00",30.11,"217",139,0.1,3.57,1.37,null,2.48,115.3],
    [363116,"2023-10-12T21:30:00",30.1,"217",139.2,0.1,3.57,1.38,null,2.42,119.6],
    [363117,"2023-10-12T21:40:00",30.1,"217",139.1,0.1,3.57,1.37,null,2.38,117.5],
    [363118,"2023-10-12T21:50:00",30.1,"217",139.2,0.1,3.57,1.38,null,2.41,117.4],
    [363119,"2023-10-12T22:00:00",30.1,"217",139.1,0.1,3.57,1.38,null,2.44,115.5],
    [363120,"2023-10-12T22:10:00",30.1,"217",139,0.1,3.58,1.38,null,2.43,118.8],
    [363121,"2023-10-12T22:20:00",30.09,"217",139,0.1,3.58,1.38,null,2.38,125.9],
    [363122,"2023-10-12T22:30:00",30.08,"217",139.1,0.1,3.57,1.38,null,2.44,120],
    [363123,"2023-10-12T22:40:00",30.08,"217",139,0.1,3.58,1.37,null,2.38,121.5],
    [363124,"2023-10-12T22:50:00",30.08,"217",139,0.1,3.58,1.38,null,2.47,127.1],
    [363125,"2023-10-12T23:00:00",30.08,"217",139.1,0.1,3.57,1.38,null,2.52,117.2],
    [363126,"2023-10-12T23:10:00",30.08,"217",139,0.1,3.57,1.37,null,2.41,119.8],
    [363127,"2023-10-12T23:20:00",30.07,"217",139.1,0.1,3.57,1.37,null,2.45,115.4],
    [363128,"2023-10-12T23:30:00",30.07,"217",139.2,0.1,3.58,1.37,null,2.49,114.8],
    [363129,"2023-10-12T23:40:00",30.08,"217",139,0.1,3.59,1.37,null,2.48,null],
    [363130,"2023-10-12T23:50:00",30.07,"217",139,0.1,3.59,1.37,null,2.53,null],
    [363131,"2023-10-13T00:00:00",30.06,"217",139,0.1,3.58,1.37,null,2.38,null],
    [363132,"2023-10-13T00:10:00",30.06,"217",139.1,0.1,3.57,1.37,null,2.41,null],
    [363133,"2023-10-13T00:20:00",30.06,"217",138.9,0.1,3.59,1.37,null,2.48,114.7],
    [363134,"2023-10-13T00:30:00",30.06,"217",139,0.1,3.59,1.37,null,2.47,115.7],
    [363135,"2023-10-13T00:40:00",30.05,"217",138.9,0.1,3.59,1.37,null,2.49,114.5],
    [363136,"2023-10-13T00:50:00",30.04,"217",139,0.1,3.58,1.37,null,2.42,119.1],
    [363137,"2023-10-13T01:00:00",30.04,"217",139,0.1,3.6,1.37,null,2.45,125.2],
    [363138,"2023-10-13T01:10:00",30.04,"217",138.9,0.1,3.6,1.36,null,2.44,120.8],
    [363139,"2023-10-13T01:20:00",30.04,"216",138.7,0.1,3.6,1.37,null,2.47,116.2],
    [363140,"2023-10-13T01:30:00",30.03,"216",138.8,0.1,3.59,1.37,null,2.48,112.2],
    [363141,"2023-10-13T01:40:00",30.03,"216",138.6,0.1,3.6,1.36,null,2.53,107.5],
    [363142,"2023-10-13T01:50:00",30.02,"216",138.8,0.1,3.6,1.36,null,2.51,110.9],
    [363143,"2023-10-13T02:00:00",30.02,"216",138.7,0.1,3.59,1.36,null,2.52,111.8],
    [363144,"2023-10-13T02:10:00",30.02,"216",138.7,0.1,3.6,1.36,null,2.45,104.1],
    [363145,"2023-10-13T02:20:00",30.02,"216",138.6,0.1,3.6,1.36,null,2.55,104.6],
    [363146,"2023-10-13T02:30:00",30.01,"216",138.8,0.1,3.59,1.36,null,2.44,111.5],
    [363147,"2023-10-13T02:40:00",30,"217",139,0.1,3.57,1.36,null,2.46,108.7],
    [363148,"2023-10-13T02:50:00",30.01,"217",138.8,0.1,3.58,1.36,null,2.44,108.2],
    [363149,"2023-10-13T03:00:00",30.01,"217",138.9,0.1,3.56,1.36,null,2.5,106.9],
    [363150,"2023-10-13T03:10:00",30.02,"216",138.8,0.1,3.58,1.36,null,2.46,104.6],
    [363151,"2023-10-13T03:20:00",30.02,"216",138.8,0.1,3.58,1.35,null,2.38,null],
    [363152,"2023-10-13T03:30:00",30,"217",138.9,0.1,3.57,1.36,null,2.39,null],
    [363153,"2023-10-13T03:40:00",30.01,"216",138.8,0.1,3.58,1.36,null,2.36,null],
    [363154,"2023-10-13T03:50:00",30.01,"217",138.8,0.1,3.58,1.36,null,2.45,null],
    [363155,"2023-10-13T04:00:00",30.01,"217",138.9,0.1,3.57,1.36,null,2.39,null],
    [363156,"2023-10-13T04:10:00",30.02,"217",138.9,0.1,3.57,1.36,null,2.44,null],
    [363157,"2023-10-13T04:20:00",30.01,"217",139,0.1,3.56,1.36,null,2.39,null],
    [363158,"2023-10-13T04:30:00",30,"217",139,0.1,3.56,1.36,null,2.36,null],
    [363159,"2023-10-13T04:40:00",30.01,"217",139.1,0.1,3.56,1.37,null,2.38,117.9],
    [363160,"2023-10-13T04:50:00",30.02,"217",139.1,0.1,3.56,1.37,null,2.41,112.4],
    [363161,"2023-10-13T05:00:00",29.99,"217",139.2,0.1,3.53,1.37,null,2.38,111.5],
    [363162,"2023-10-13T05:10:00",30,"217",139.3,0.1,3.52,1.38,null,2.47,110.3],
    [363163,"2023-10-13T05:20:00",30,"217",139.2,0.1,3.54,1.37,null,2.48,105.4],
    [363164,"2023-10-13T05:30:00",30,"217",139.4,0.1,3.52,1.38,null,2.45,113],
    [363165,"2023-10-13T05:40:00",30,"217",139.3,0.1,3.54,1.38,null,2.44,107.4],
    [363166,"2023-10-13T05:50:00",30,"217",139.4,0.1,3.55,1.38,null,2.45,104.9],
    [363167,"2023-10-13T06:00:00",30.01,"217",139.4,0.1,3.54,1.39,null,2.52,108.2],
    [363168,"2023-10-13T06:10:00",30.01,"217",139.4,0.1,3.54,1.39,null,2.42,98.51],
    [363169,"2023-10-13T06:20:00",30,"218",139.5,0.1,3.53,1.39,null,2.56,99.54],
    [363170,"2023-10-13T06:30:00",29.99,"218",139.5,0.1,3.52,1.39,null,2.58,104.7],
    [363171,"2023-10-13T06:40:00",30,"218",139.5,0.1,3.52,1.39,null,2.53,102.5],
    [363172,"2023-10-13T06:50:00",30,"218",139.6,0.1,3.53,1.39,null,2.49,99.46],
    [363173,"2023-10-13T07:00:00",29.99,"218",139.7,0.1,3.51,1.39,null,2.59,106.8],
    [363174,"2023-10-13T07:10:00",30.01,"218",139.6,0.1,3.55,1.4,null,2.61,108],
    [363175,"2023-10-13T07:20:00",30,"218",139.7,0.1,3.54,1.39,null,2.59,null],
    [363176,"2023-10-13T07:30:00",30.04,"218",139.6,0.1,3.54,1.39,null,2.53,null],
    [363177,"2023-10-13T07:40:00",30.04,"218",139.6,0.1,3.54,1.39,null,2.64,null],
    [363178,"2023-10-13T07:50:00",30.05,"218",139.7,0.1,3.54,1.4,null,2.63,null],
    [363179,"2023-10-13T08:00:00",30.05,"218",139.7,0.1,3.55,1.39,null,2.6,99.58],
    [363180,"2023-10-13T08:10:00",30.07,"218",139.8,0.1,3.56,1.39,null,2.6,102.9],
    [363181,"2023-10-13T08:20:00",30.08,"218",139.9,0.1,3.55,1.39,null,2.65,109.6],
    [363182,"2023-10-13T08:30:00",30.09,"218",140,0.1,3.55,1.39,null,2.53,110.9],
    [363183,"2023-10-13T08:40:00",30.1,"218",140,0.1,3.56,1.39,null,2.6,109.1],
    [363184,"2023-10-13T08:50:00",30.12,"218",140.1,0.1,3.56,1.39,null,2.69,108.1],
    [363185,"2023-10-13T09:00:00",30.14,"219",140.1,0.1,3.57,1.38,null,2.51,113],
    [363186,"2023-10-13T09:10:00",30.16,"219",140.3,0.1,3.57,1.38,null,2.5,105.2],
    [363187,"2023-10-13T09:20:00",30.17,"219",140.4,0.1,3.56,1.39,null,2.59,null],
    [363188,"2023-10-13T09:30:00",30.18,"219",140.5,0.1,3.56,1.38,null,2.62,null],
    [363189,"2023-10-13T09:40:00",30.21,"219",140.6,0.1,3.57,1.38,null,2.62,null],
    [363190,"2023-10-13T09:50:00",30.2,"220",140.8,0.1,3.56,1.39,null,2.57,null],
    [363191,"2023-10-13T10:00:00",30.25,"220",140.8,0.1,3.57,1.38,null,2.59,111.1],
    [363192,"2023-10-13T10:10:00",30.25,"220",140.9,0.1,3.55,1.39,null,2.59,108.2],
    [363193,"2023-10-13T10:20:00",30.27,"220",141,0.1,3.56,1.38,null,2.6,null],
    [363194,"2023-10-13T10:30:00",30.3,"220",141.1,0.1,3.56,1.38,null,2.59,null],
    [363195,"2023-10-13T10:40:00",30.32,"220",141.2,0.1,3.57,1.38,null,2.55,null],
    [363196,"2023-10-13T10:50:00",30.31,"220",141.3,0.1,3.57,1.38,null,2.5,null],
    [363197,"2023-10-13T11:00:00",30.28,"220",141.3,0.1,3.56,1.37,null,2.43,115.9],
    [363198,"2023-10-13T11:10:00",30.32,"220",141.3,0.1,3.57,1.37,null,2.57,116],
    [363199,"2023-10-13T11:20:00",30.37,"220",141.3,0.1,3.56,1.37,null,2.52,117.9],
    [363200,"2023-10-13T11:30:00",30.38,"220",141.4,0.1,3.56,1.37,null,2.54,111.8],
    [363201,"2023-10-13T11:40:00",30.37,"220",141.4,0.1,3.57,1.36,null,2.45,113.5],
    [363202,"2023-10-13T11:50:00",30.39,"220",141.3,0.1,3.57,1.36,null,2.47,115.5],
    [363203,"2023-10-13T12:00:00",30.39,"221",141.4,0.1,3.57,1.36,null,2.49,112.5],
    [363204,"2023-10-13T12:10:00",30.37,"220",141.3,0.1,3.58,1.36,null,2.47,117.2],
    [363205,"2023-10-13T12:20:00",30.41,"220",141.4,0.1,3.57,1.35,null,2.53,115.2],
    [363206,"2023-10-13T12:30:00",30.42,"221",141.5,0.1,3.57,1.35,null,2.4,115.9],
    [363207,"2023-10-13T12:40:00",30.41,"221",141.5,0.1,3.56,1.35,null,2.44,114.5],
    [363208,"2023-10-13T12:50:00",30.38,"221",141.4,0.1,3.57,1.34,null,2.53,113.6],
    [363209,"2023-10-13T13:00:00",30.44,"221",141.5,0.1,3.57,1.34,null,2.48,120.2],
    [363210,"2023-10-13T13:10:00",30.4,"221",141.5,0.1,3.59,1.33,null,2.43,112.7],
    [363211,"2023-10-13T13:20:00",30.43,"221",141.6,0.1,3.6,1.32,null,2.41,112.6],
    [363212,"2023-10-13T13:30:00",30.43,"221",141.5,0.1,3.6,1.31,null,2.44,115.4],
    [363213,"2023-10-13T13:40:00",30.44,"221",141.6,0.1,3.6,1.31,null,2.46,117.4],
    [363214,"2023-10-13T13:50:00",30.43,"221",141.6,0.1,3.62,1.3,null,2.5,112.7],
    [363215,"2023-10-13T14:00:00",30.43,"221",141.6,0.1,3.63,1.29,null,2.39,122.6],
    [363216,"2023-10-13T14:10:00",30.45,"221",141.7,0.1,3.61,1.28,null,2.49,116.9],
    [363217,"2023-10-13T14:20:00",30.44,"221",141.6,0.1,3.61,1.27,null,2.44,115.6],
    [363218,"2023-10-13T14:30:00",30.49,"221",141.8,0.1,3.62,1.27,null,2.47,115.9],
    [363219,"2023-10-13T14:40:00",30.51,"221",141.9,0.1,3.62,1.26,null,2.43,116.2],
    [363220,"2023-10-13T14:50:00",30.54,"221",142,0.1,3.62,1.26,null,2.49,111.5],
    [363221,"2023-10-13T15:00:00",30.5,"221",141.9,0.1,3.63,1.25,null,2.46,112.3],
    [363222,"2023-10-13T15:10:00",30.55,"222",142.1,0.1,3.63,1.24,null,2.45,106.4],
    [363223,"2023-10-13T15:20:00",30.51,"222",142.1,0.1,3.62,1.25,null,2.47,null],
    [363224,"2023-10-13T15:30:00",30.55,"222",142.2,0.1,3.62,1.24,null,2.51,null],
    [363225,"2023-10-13T15:40:00",30.45,"221",141.9,0.1,3.61,1.24,null,2.44,null],
    [363226,"2023-10-13T15:50:00",30.46,"221",142,0.1,3.61,1.24,null,2.45,null],
    [363227,"2023-10-13T16:00:00",30.47,"222",142,0.1,3.61,1.25,null,2.48,109],
    [363228,"2023-10-13T16:10:00",30.43,"222",142,0.1,3.61,1.27,null,2.5,112.4],
    [363229,"2023-10-13T16:20:00",30.47,"222",142.3,0.1,3.61,1.28,null,2.54,null],
    [363230,"2023-10-13T16:30:00",30.48,"222",142.4,0.1,3.6,1.29,null,2.55,null],
    [363231,"2023-10-13T16:40:00",30.4,"221",142,0.1,3.62,1.3,null,2.49,null],
    [363232,"2023-10-13T16:50:00",30.45,"222",142.3,0.1,3.61,1.31,null,2.53,null],
    [363233,"2023-10-13T17:00:00",30.39,"221",141.9,0.1,3.63,1.32,null,2.64,106.3],
    [363234,"2023-10-13T17:10:00",30.34,"221",141.5,0.1,3.62,1.33,null,2.57,111.5],
    [363235,"2023-10-13T17:20:00",30.39,"221",142,0.1,3.6,1.34,null,2.63,106.8],
    [363236,"2023-10-13T17:30:00",30.37,"221",141.8,0.1,3.6,1.34,null,2.65,108.5],
    [363237,"2023-10-13T17:40:00",30.37,"221",141.8,0.1,3.6,1.36,null,2.63,null],
    [363238,"2023-10-13T17:50:00",30.38,"221",142,0.1,3.59,1.36,null,2.72,null],
    [363239,"2023-10-13T18:00:00",30.33,"221",141.5,0.1,3.62,1.36,null,2.64,null],
    [363240,"2023-10-13T18:10:00",30.36,"221",141.9,0.1,3.59,1.35,null,2.72,91.03],
    [363241,"2023-10-13T18:20:00",30.35,"221",141.7,0.1,3.58,1.35,null,2.86,97.4],
    [363242,"2023-10-13T18:30:00",30.3,"220",141.1,0.1,3.63,1.35,null,2.71,96.87],
    [363243,"2023-10-13T18:40:00",30.31,"220",141.2,0.1,3.61,1.36,null,2.66,90.08],
    [363244,"2023-10-13T18:50:00",30.34,"221",141.8,0.1,3.58,1.35,null,2.62,111.3],
    [363245,"2023-10-13T19:00:00",30.33,"221",141.6,0.1,3.55,1.36,null,2.6,null],
    [363246,"2023-10-13T19:10:00",30.3,"220",141.2,0.1,3.6,1.36,null,2.75,null],
    [363247,"2023-10-13T19:20:00",30.31,"221",141.5,0.1,3.58,1.36,null,2.62,null],
    [363248,"2023-10-13T19:30:00",30.3,"220",141.3,0.1,3.56,1.37,null,2.59,null],
    [363249,"2023-10-13T19:40:00",30.29,"220",141.3,0.1,3.57,1.37,null,2.51,114.4],
    [363250,"2023-10-13T19:50:00",30.29,"220",141.2,0.1,3.6,1.37,null,2.55,105.7],
    [363251,"2023-10-13T20:00:00",30.27,"220",140.8,0.1,3.61,1.37,null,2.56,null],
    [363252,"2023-10-13T20:10:00",30.28,"220",141.3,0.1,3.56,1.38,null,2.54,null],
    [363253,"2023-10-13T20:20:00",30.27,"220",141,0.1,3.6,1.38,null,2.59,null],
    [363254,"2023-10-13T20:30:00",30.27,"220",141.1,0.1,3.6,1.38,null,2.47,88.44],
    [363255,"2023-10-13T20:40:00",30.25,"220",140.8,0.1,3.61,1.37,null,2.55,107.3],
    [363256,"2023-10-13T20:50:00",30.25,"220",140.8,0.1,3.6,1.37,null,2.54,109.5],
    [363257,"2023-10-13T21:00:00",30.24,"220",140.9,0.1,3.58,1.37,null,2.54,106.4],
    [363258,"2023-10-13T21:10:00",30.24,"220",140.8,0.1,3.61,1.36,null,2.52,98.77],
    [363259,"2023-10-13T21:20:00",30.23,"219",140.4,0.1,3.62,1.36,null,2.49,106.2],
    [363260,"2023-10-13T21:30:00",30.23,"219",140.5,0.1,3.62,1.36,null,2.6,100.2],
    [363261,"2023-10-13T21:40:00",30.23,"219",140.4,0.1,3.63,1.37,null,2.47,112.9],
    [363262,"2023-10-13T21:50:00",30.23,"219",140.4,0.1,3.63,1.37,null,2.53,109],
    [363263,"2023-10-13T22:00:00",30.22,"218",140,0.1,3.64,1.36,null,2.5,115.4],
    [363264,"2023-10-13T22:10:00",30.22,"218",139.9,0.1,3.64,1.36,null,2.53,108.4],
    [363265,"2023-10-13T22:20:00",30.22,"218",139.7,0.1,3.64,1.36,null,2.52,103.7],
    [363266,"2023-10-13T22:30:00",30.21,"218",139.9,0.1,3.64,1.36,null,2.51,101.6],
    [363267,"2023-10-13T22:40:00",30.21,"218",139.9,0.1,3.63,1.36,null,2.53,103.3],
    [363268,"2023-10-13T22:50:00",30.21,"218",139.7,0.1,3.64,1.36,null,2.55,108.6],
    [363269,"2023-10-13T23:00:00",30.21,"218",139.6,0.1,3.63,1.36,null,2.44,99.6],
    [363270,"2023-10-13T23:10:00",30.21,"218",139.6,0.1,3.63,1.36,null,2.58,102.8],
    [363271,"2023-10-13T23:20:00",30.21,"218",139.7,0.1,3.64,1.36,null,2.47,108.4],
    [363272,"2023-10-13T23:30:00",30.2,"218",139.6,0.1,3.64,1.36,null,2.46,99.53],
    [363273,"2023-10-13T23:40:00",30.2,"218",139.5,0.1,3.65,1.36,null,2.53,106.4],
    [363274,"2023-10-13T23:50:00",30.2,"217",139.5,0.1,3.65,1.36,null,2.55,105.4],
    [363275,"2023-10-14T00:00:00",30.2,"217",139.3,0.1,3.65,1.36,null,2.52,null],
    [363276,"2023-10-14T00:10:00",30.2,"217",139.3,0.1,3.65,1.37,null,2.52,null],
    [363277,"2023-10-14T00:20:00",30.2,"217",139.2,0.1,3.65,1.36,null,2.57,null],
    [363278,"2023-10-14T00:30:00",30.19,"217",139.2,0.1,3.65,1.35,null,2.61,null],
    [363279,"2023-10-14T00:40:00",30.18,"217",139.4,0.1,3.65,1.36,null,2.48,103.2],
    [363280,"2023-10-14T00:50:00",30.18,"217",139.2,0.1,3.67,1.36,null,2.57,101],
    [363281,"2023-10-14T01:00:00",30.18,"217",139,0.1,3.65,1.36,null,2.61,99.46],
    [363282,"2023-10-14T01:10:00",30.17,"217",139.3,0.1,3.65,1.35,null,2.55,95.45],
    [363283,"2023-10-14T01:20:00",30.18,"217",139.1,0.1,3.64,1.35,null,2.51,102],
    [363284,"2023-10-14T01:30:00",30.18,"217",139,0.1,3.66,1.35,null,2.47,107],
    [363285,"2023-10-14T01:40:00",30.19,"217",138.9,0.1,3.66,1.35,null,2.5,108],
    [363286,"2023-10-14T01:50:00",30.17,"217",139.1,0.1,3.65,1.35,null,2.52,106.2],
    [363287,"2023-10-14T02:00:00",30.16,"217",139.1,0.1,3.64,1.34,null,2.46,105.9],
    [363288,"2023-10-14T02:10:00",30.16,"217",139.1,0.1,3.64,1.34,null,2.51,105],
    [363289,"2023-10-14T02:20:00",30.17,"217",139,0.1,3.64,1.34,null,2.5,108.2],
    [363290,"2023-10-14T02:30:00",30.16,"217",139.1,0.1,3.65,1.34,null,2.53,99.39],
    [363291,"2023-10-14T02:40:00",30.16,"217",139.2,0.1,3.62,1.34,null,2.46,101],
    [363292,"2023-10-14T02:50:00",30.16,"217",139.1,0.1,3.65,1.34,null,2.47,103.4],
    [363293,"2023-10-14T03:00:00",30.15,"217",139.2,0.1,3.64,1.34,null,2.5,null],
    [363294,"2023-10-14T03:10:00",30.16,"217",139.2,0.1,3.64,1.34,null,2.47,null],
    [363295,"2023-10-14T03:20:00",30.16,"217",139.2,0.1,3.64,1.33,null,2.36,null],
    [363296,"2023-10-14T03:30:00",30.15,"217",139.3,0.1,3.63,1.33,null,2.49,null],
    [363297,"2023-10-14T03:40:00",30.15,"217",139.2,0.1,3.63,1.33,null,2.46,104],
    [363298,"2023-10-14T03:50:00",30.14,"217",139.3,0.1,3.62,1.33,null,2.46,103.4],
    [363299,"2023-10-14T04:00:00",30.15,"217",139.3,0.1,3.62,1.33,null,2.48,100.5],
    [363300,"2023-10-14T04:10:00",30.18,"217",139.3,0.1,3.62,1.33,null,2.51,98.82],
    [363301,"2023-10-14T04:20:00",30.16,"217",139.4,0.1,3.62,1.32,null,2.52,103.8],
    [363302,"2023-10-14T04:30:00",30.15,"217",139.4,0.1,3.62,1.33,null,2.44,97.7],
    [363303,"2023-10-14T04:40:00",30.15,"217",139.4,0.1,3.62,1.33,null,2.5,102.5],
    [363304,"2023-10-14T04:50:00",30.15,"218",139.5,0.1,3.62,1.33,null,2.44,100],
    [363305,"2023-10-14T05:00:00",30.16,"217",139.4,0.1,3.62,1.33,null,2.55,102.1],
    [363306,"2023-10-14T05:10:00",30.15,"218",139.6,0.1,3.61,1.34,null,2.45,95.05],
    [363307,"2023-10-14T05:20:00",30.15,"218",139.5,0.1,3.61,1.35,null,2.47,104.9],
    [363308,"2023-10-14T05:30:00",30.14,"218",139.6,0.1,3.61,1.35,null,2.51,102.8],
    [363309,"2023-10-14T05:40:00",30.14,"218",139.7,0.1,3.59,1.35,null,2.54,101.7],
    [363310,"2023-10-14T05:50:00",30.16,"218",139.6,0.1,3.6,1.35,null,2.53,108.7],
    [363311,"2023-10-14T06:00:00",30.17,"218",139.6,0.1,3.6,1.35,null,2.5,103],
    [363312,"2023-10-14T06:10:00",30.13,"218",139.8,0.1,3.58,1.35,null,2.58,97.05],
    [363313,"2023-10-14T06:20:00",30.17,"218",139.7,0.1,3.58,1.36,null,2.58,null],
    [363314,"2023-10-14T06:30:00",30.18,"218",139.6,0.1,3.59,1.37,null,2.58,null],
    [363315,"2023-10-14T06:40:00",30.13,"218",139.9,0.1,3.57,1.37,null,2.63,null],
    [363316,"2023-10-14T06:50:00",30.15,"218",139.9,0.1,3.57,1.37,null,2.6,null],
    [363317,"2023-10-14T07:00:00",30.14,"218",139.9,0.1,3.57,1.38,null,2.6,108.3],
    [363318,"2023-10-14T07:10:00",30.18,"218",139.8,0.1,3.58,1.38,null,2.71,104.2],
    [363319,"2023-10-14T07:20:00",30.16,"218",139.9,0.1,3.55,1.37,null,2.62,null],
    [363320,"2023-10-14T07:30:00",30.16,"218",139.5,0.1,3.55,1.36,null,2.69,null],
    [363321,"2023-10-14T07:40:00",30.18,"218",139.9,0.1,3.56,1.37,null,2.7,null],
    [363322,"2023-10-14T07:50:00",30.22,"218",139.8,0.1,3.56,1.37,null,2.6,96.64],
    [363323,"2023-10-14T08:00:00",30.18,"218",140.1,0.1,3.54,1.37,null,2.6,105.3],
    [363324,"2023-10-14T08:10:00",30.22,"218",139.9,0.1,3.57,1.37,null,2.78,105.8],
    [363325,"2023-10-14T08:20:00",30.24,"218",139.9,0.1,3.55,1.37,null,2.58,97.12],
    [363326,"2023-10-14T08:30:00",30.25,"218",140,0.1,3.56,1.37,null,2.7,94.49],
    [363327,"2023-10-14T08:40:00",30.27,"218",140,0.1,3.56,1.37,null,2.59,98.55],
    [363328,"2023-10-14T08:50:00",30.28,"218",140.1,0.1,3.54,1.38,null,2.64,96.13],
    [363329,"2023-10-14T09:00:00",30.3,"218",140,0.1,3.55,1.37,null,2.66,91.97],
    [363330,"2023-10-14T09:10:00",30.31,"218",140.1,0.1,3.56,1.37,null,2.7,97.47],
    [363331,"2023-10-14T09:20:00",30.33,"218",140.1,0.1,3.55,1.37,null,2.74,104.8],
    [363332,"2023-10-14T09:30:00",30.33,"219",140.2,0.1,3.56,1.37,null,2.54,103.1],
    [363333,"2023-10-14T09:40:00",30.35,"219",140.2,0.1,3.55,1.37,null,2.52,101.7],
    [363334,"2023-10-14T09:50:00",30.38,"219",140.3,0.1,3.55,1.37,null,2.56,100.1],
    [363335,"2023-10-14T10:00:00",30.38,"219",140.3,0.1,3.55,1.37,null,2.72,100.4],
    [363336,"2023-10-14T10:10:00",30.4,"219",140.3,0.1,3.56,1.37,null,2.67,97.96],
    [363337,"2023-10-14T10:20:00",30.42,"219",140.4,0.1,3.56,1.37,null,2.53,null],
    [363338,"2023-10-14T10:30:00",30.42,"219",140.4,0.1,3.57,1.36,null,2.65,null],
    [363339,"2023-10-14T10:40:00",30.41,"219",140.4,0.1,3.56,1.36,null,2.6,null],
    [363340,"2023-10-14T10:50:00",30.42,"219",140.5,0.1,3.57,1.36,null,2.67,97.82],
    [363341,"2023-10-14T11:00:00",30.47,"219",140.5,0.1,3.57,1.36,null,2.57,103.9],
    [363342,"2023-10-14T11:10:00",30.48,"219",140.5,0.1,3.58,1.36,null,2.7,102.4],
    [363343,"2023-10-14T11:20:00",30.47,"219",140.4,0.1,3.58,1.36,null,2.7,101.5],
    [363344,"2023-10-14T11:30:00",30.5,"219",140.5,0.1,3.59,1.36,null,2.72,105],
    [363345,"2023-10-14T11:40:00",30.51,"219",140.4,0.1,3.59,1.36,null,2.62,100],
    [363346,"2023-10-14T11:50:00",30.54,"219",140.4,0.1,3.59,1.35,null,2.54,104],
    [363347,"2023-10-14T12:00:00",30.53,"219",140.4,0.1,3.59,1.35,null,2.64,105.6],
    [363348,"2023-10-14T12:10:00",30.52,"219",140.3,0.1,3.6,1.35,null,2.67,101.9],
    [363349,"2023-10-14T12:20:00",30.6,"219",140.4,0.1,3.59,1.35,null,2.65,101.9],
    [363350,"2023-10-14T12:30:00",30.6,"219",140.3,0.1,3.6,1.34,null,2.6,104.8],
    [363351,"2023-10-14T12:40:00",30.63,"219",140.4,0.1,3.6,1.34,null,2.57,104.6],
    [363352,"2023-10-14T12:50:00",30.6,"219",140.3,0.1,3.61,1.34,null,2.61,105.2],
    [363353,"2023-10-14T13:00:00",30.63,"219",140.3,0.1,3.61,1.34,null,2.7,111.5],
    [363354,"2023-10-14T13:10:00",30.61,"219",140.2,0.1,3.6,1.33,null,2.66,112.5],
    [363355,"2023-10-14T13:20:00",30.62,"219",140.2,0.1,3.62,1.33,null,2.59,106.8],
    [363356,"2023-10-14T13:30:00",30.66,"219",140.2,0.1,3.63,1.33,null,2.67,106.2],
    [363357,"2023-10-14T13:40:00",30.66,"219",140.2,0.1,3.62,1.33,null,2.6,108.8],
    [363358,"2023-10-14T13:50:00",30.63,"219",140.1,0.1,3.62,1.32,null,2.64,110.2],
    [363359,"2023-10-14T14:00:00",30.57,"218",140.1,0.1,3.61,1.32,null,2.61,109.3],
    [363360,"2023-10-14T14:10:00",30.66,"219",140.1,0.1,3.64,1.31,null,2.63,109.7],
    [363361,"2023-10-14T14:20:00",30.65,"219",140.2,0.1,3.64,1.31,null,2.63,103.8],
    [363362,"2023-10-14T14:30:00",30.62,"219",140.2,0.1,3.63,1.31,null,2.63,107.8],
    [363363,"2023-10-14T14:40:00",30.61,"219",140.1,0.1,3.66,1.3,null,2.54,109.7],
    [363364,"2023-10-14T14:50:00",30.63,"219",140.2,0.1,3.65,1.3,null,2.58,105.6],
    [363365,"2023-10-14T15:00:00",30.64,"219",140.2,0.1,3.64,1.29,null,2.65,108.7],
    [363366,"2023-10-14T15:10:00",30.6,"218",140.1,0.1,3.65,1.28,null,2.58,108],
    [363367,"2023-10-14T15:20:00",30.67,"219",140.3,0.1,3.65,1.29,null,2.61,null],
    [363368,"2023-10-14T15:30:00",30.64,"219",140.2,0.1,3.66,1.28,null,2.61,null],
    [363369,"2023-10-14T15:40:00",30.62,"219",140.1,0.1,3.66,1.28,null,2.62,null],
    [363370,"2023-10-14T15:50:00",30.68,"219",140.4,0.1,3.64,1.28,null,2.64,null],
    [363371,"2023-10-14T16:00:00",30.61,"218",140.1,0.1,3.68,1.28,null,2.56,102.4],
    [363372,"2023-10-14T16:10:00",30.63,"219",140.3,0.1,3.67,1.28,null,2.64,101.3],
    [363373,"2023-10-14T16:20:00",30.68,"219",140.5,0.1,3.66,1.29,null,2.69,104.7],
    [363374,"2023-10-14T16:30:00",30.6,"219",140.3,0.1,3.65,1.3,null,2.7,103.7],
    [363375,"2023-10-14T16:40:00",30.56,"218",140.1,0.1,3.67,1.3,null,2.64,99.43],
    [363376,"2023-10-14T16:50:00",30.57,"219",140.1,0.1,3.66,1.31,null,2.75,108.2],
    [363377,"2023-10-14T17:00:00",30.6,"219",140.3,0.1,3.65,1.31,null,2.7,98.41],
    [363378,"2023-10-14T17:10:00",30.58,"219",140.4,0.1,3.64,1.32,null,2.74,100.6],
    [363379,"2023-10-14T17:20:00",30.58,"219",140.3,0.1,3.63,1.32,null,2.78,94.12],
    [363380,"2023-10-14T17:30:00",30.55,"219",140.3,0.1,3.65,1.33,null,2.71,100.2],
    [363381,"2023-10-14T17:40:00",30.56,"219",140.2,0.1,3.64,1.34,null,2.92,93.98],
    [363382,"2023-10-14T17:50:00",30.51,"218",140,0.1,3.62,1.34,null,2.86,95.4],
    [363383,"2023-10-14T18:00:00",30.52,"218",140,0.1,3.64,1.35,null,2.93,null],
    [363384,"2023-10-14T18:10:00",30.48,"218",139.6,0.1,3.63,1.35,null,2.97,null],
    [363385,"2023-10-14T18:20:00",30.54,"219",140.4,0.1,3.6,1.34,null,2.94,null],
    [363386,"2023-10-14T18:30:00",30.52,"218",140.1,0.1,3.59,1.34,null,2.77,null],
    [363387,"2023-10-14T18:40:00",30.45,"218",139.5,0.1,3.64,1.34,null,2.75,88.24],
    [363388,"2023-10-14T18:50:00",30.47,"218",139.7,0.1,3.64,1.35,null,2.71,97.42],
    [363389,"2023-10-14T19:00:00",30.46,"218",139.7,0.1,3.62,1.34,null,2.85,91.73],
    [363390,"2023-10-14T19:10:00",30.47,"218",139.7,0.1,3.58,1.34,null,2.86,92.36],
    [363391,"2023-10-14T19:20:00",30.46,"218",139.7,0.1,3.61,1.35,null,2.64,85.77],
    [363392,"2023-10-14T19:30:00",30.43,"217",139.4,0.1,3.63,1.36,null,2.81,90.58],
    [363393,"2023-10-14T19:40:00",30.44,"218",139.5,0.1,3.62,1.36,null,2.81,90.42],
    [363394,"2023-10-14T19:50:00",30.46,"218",139.8,0.1,3.57,1.36,null,2.78,90.68],
    [363395,"2023-10-14T20:00:00",30.42,"217",139.2,0.1,3.62,1.37,null,2.74,90.69],
    [363396,"2023-10-14T20:10:00",30.43,"218",139.5,0.1,3.61,1.37,null,2.76,89.4],
    [363397,"2023-10-14T20:20:00",30.4,"217",139.2,0.1,3.62,1.37,null,2.89,87.43],
    [363398,"2023-10-14T20:30:00",30.41,"218",139.5,0.1,3.58,1.37,null,2.81,91.13],
    [363399,"2023-10-14T20:40:00",30.39,"217",139.3,0.1,3.61,1.37,null,2.68,89],
    [363400,"2023-10-14T20:50:00",30.39,"217",139.1,0.1,3.61,1.36,null,2.73,95.22],
    [363401,"2023-10-14T21:00:00",30.38,"217",139,0.1,3.6,1.36,null,2.76,94.51],
    [363402,"2023-10-14T21:10:00",30.37,"217",138.9,0.1,3.63,1.36,null,2.67,86.16],
    [363403,"2023-10-14T21:20:00",30.37,"216",138.8,0.1,3.64,1.35,null,2.72,98.36],
    [363404,"2023-10-14T21:30:00",30.37,"217",138.8,0.1,3.63,1.35,null,2.69,92.53],
    [363405,"2023-10-14T21:40:00",30.37,"216",138.7,0.1,3.62,1.34,null,2.66,97.83],
    [363406,"2023-10-14T21:50:00",30.36,"216",138.7,0.1,3.62,1.35,null,2.72,94.7],
    [363407,"2023-10-14T22:00:00",30.36,"216",138.6,0.1,3.63,1.34,null,2.76,95.37],
    [363408,"2023-10-14T22:10:00",30.35,"216",138.8,0.1,3.63,1.35,null,2.66,96.04],
    [363409,"2023-10-14T22:20:00",30.34,"216",138.7,0.1,3.63,1.35,null,2.59,94.97],
    [363410,"2023-10-14T22:30:00",30.34,"216",138.7,0.1,3.63,1.35,null,2.6,96.67],
    [363411,"2023-10-14T22:40:00",30.34,"216",138.7,0.1,3.62,1.35,null,2.62,102.5],
    [363412,"2023-10-14T22:50:00",30.34,"216",138.7,0.1,3.64,1.35,null,2.63,96.98],
    [363413,"2023-10-14T23:00:00",30.33,"216",138.4,0.1,3.64,1.35,null,2.63,101.3],
    [363414,"2023-10-14T23:10:00",30.33,"216",138.5,0.1,3.64,1.34,null,2.67,103],
    [363415,"2023-10-14T23:20:00",30.33,"216",138.6,0.1,3.65,1.34,null,2.68,94.93],
    [363416,"2023-10-14T23:30:00",30.32,"216",138.6,0.1,3.63,1.34,null,2.67,96.11],
    [363417,"2023-10-14T23:40:00",30.32,"216",138.5,0.1,3.64,1.34,null,2.64,101.9],
    [363418,"2023-10-14T23:50:00",30.32,"216",138.3,0.1,3.65,1.34,null,2.69,102.7],
    [363419,"2023-10-15T00:00:00",30.31,"216",138.4,0.1,3.64,1.34,null,2.62,98.18],
    [363420,"2023-10-15T00:10:00",30.31,"216",138.4,0.1,3.64,1.34,null,2.66,98.46],
    [363421,"2023-10-15T00:20:00",30.31,"216",138.2,0.1,3.65,1.34,null,2.64,97.7],
    [363422,"2023-10-15T00:30:00",30.3,"215",138.1,0.1,3.65,1.34,null,2.67,102.5],
    [363423,"2023-10-15T00:40:00",30.3,"215",138.2,0.1,3.66,1.34,null,2.76,null],
    [363424,"2023-10-15T00:50:00",30.3,"215",138.1,0.1,3.65,1.33,null,2.62,null],
    [363425,"2023-10-15T01:00:00",30.3,"215",138,0.1,3.65,1.33,null,2.69,null],
    [363426,"2023-10-15T01:10:00",30.3,"215",138,0.1,3.65,1.33,null,2.73,97.38],
    [363427,"2023-10-15T01:20:00",30.29,"215",137.9,0.1,3.64,1.33,null,2.76,99.37],
    [363428,"2023-10-15T01:30:00",30.29,"215",138,0.1,3.64,1.33,null,2.81,100],
    [363429,"2023-10-15T01:40:00",30.3,"215",137.8,0.1,3.65,1.33,null,2.85,98.59],
    [363430,"2023-10-15T01:50:00",30.29,"215",137.9,0.1,3.65,1.33,null,2.63,79.17],
    [363431,"2023-10-15T02:00:00",30.29,"215",137.7,0.1,3.66,1.33,null,2.72,99.9],
    [363432,"2023-10-15T02:10:00",30.28,"215",137.9,0.1,3.67,1.33,null,2.72,90.02],
    [363433,"2023-10-15T02:20:00",30.28,"215",137.9,0.1,3.66,1.33,null,2.7,null],
    [363434,"2023-10-15T02:30:00",30.29,"215",137.7,0.1,3.66,1.33,null,2.65,null],
    [363435,"2023-10-15T02:40:00",30.29,"215",137.7,0.1,3.67,1.33,null,2.65,null],
    [363436,"2023-10-15T02:50:00",30.28,"215",137.9,0.1,3.65,1.33,null,2.6,99.37],
    [363437,"2023-10-15T03:00:00",30.27,"215",137.9,0.1,3.66,1.33,null,2.63,94.72],
    [363438,"2023-10-15T03:10:00",30.28,"215",137.9,0.1,3.64,1.32,null,2.68,101],
    [363439,"2023-10-15T03:20:00",30.28,"215",137.9,0.1,3.64,1.32,null,2.68,97.53],
    [363440,"2023-10-15T03:30:00",30.29,"215",137.8,0.1,3.65,1.32,null,2.65,99.63],
    [363441,"2023-10-15T03:40:00",30.28,"215",138,0.1,3.63,1.32,null,2.66,101.3],
    [363442,"2023-10-15T03:50:00",30.27,"215",138.1,0.1,3.63,1.32,null,2.66,97.05],
    [363443,"2023-10-15T04:00:00",30.29,"215",138,0.1,3.64,1.32,null,2.69,96.26],
    [363444,"2023-10-15T04:10:00",30.28,"215",138,0.1,3.63,1.32,null,2.63,97.81],
    [363445,"2023-10-15T04:20:00",30.29,"215",138,0.1,3.63,1.32,null,2.7,102.9],
    [363446,"2023-10-15T04:30:00",30.3,"215",137.9,0.1,3.63,1.32,null,2.54,103.3],
    [363447,"2023-10-15T04:40:00",30.28,"215",138,0.1,3.62,1.32,null,2.58,96.95],
    [363448,"2023-10-15T04:50:00",30.26,"215",138.1,0.1,3.62,1.32,null,2.63,92.92],
    [363449,"2023-10-15T05:00:00",30.28,"215",138,0.1,3.61,1.32,null,2.66,94.56],
    [363450,"2023-10-15T05:10:00",30.28,"215",138,0.1,3.61,1.32,null,2.6,96],
    [363451,"2023-10-15T05:20:00",30.28,"215",138,0.1,3.6,1.32,null,2.65,92.67],
    [363452,"2023-10-15T05:30:00",30.29,"215",137.9,0.1,3.63,1.33,null,2.69,92.24],
    [363453,"2023-10-15T05:40:00",30.29,"215",137.9,0.1,3.63,1.33,null,2.67,97.84],
    [363454,"2023-10-15T05:50:00",30.27,"215",138.1,0.1,3.6,1.34,null,2.66,89.71],
    [363455,"2023-10-15T06:00:00",30.28,"215",138,0.1,3.61,1.34,null,2.66,99.11],
    [363456,"2023-10-15T06:10:00",30.28,"215",137.9,0.1,3.63,1.34,null,2.7,94.38],
    [363457,"2023-10-15T06:20:00",30.29,"215",137.9,0.1,3.62,1.35,null,2.76,92.17],
    [363458,"2023-10-15T06:30:00",30.31,"215",137.9,0.1,3.61,1.35,null,2.96,89.64],
    [363459,"2023-10-15T06:40:00",30.29,"215",137.9,0.1,3.62,1.36,null,2.75,98.25],
    [363460,"2023-10-15T06:50:00",30.3,"215",137.9,0.1,3.61,1.36,null,2.82,93.05],
    [363461,"2023-10-15T07:00:00",30.32,"215",137.8,0.1,3.62,1.36,null,2.76,99.59],
    [363462,"2023-10-15T07:10:00",30.31,"215",137.8,0.1,3.61,1.35,null,2.87,106.1],
    [363463,"2023-10-15T07:20:00",30.32,"215",137.8,0.1,3.59,1.36,null,2.77,111.7],
    [363464,"2023-10-15T07:30:00",30.3,"215",138,0.1,3.58,1.36,null,2.71,104.2],
    [363465,"2023-10-15T07:40:00",30.29,"215",138.1,0.1,3.56,1.36,null,2.82,100.4],
    [363466,"2023-10-15T07:50:00",30.33,"215",138,0.1,3.6,1.36,null,2.79,98.77],
    [363467,"2023-10-15T08:00:00",30.36,"215",137.8,0.1,3.59,1.35,null,2.88,102.5],
    [363468,"2023-10-15T08:10:00",30.36,"215",137.8,0.1,3.59,1.35,null,2.87,95.38],
    [363469,"2023-10-15T08:20:00",30.37,"215",137.8,0.1,3.6,1.36,null,2.89,97.26],
    [363470,"2023-10-15T08:30:00",30.36,"215",137.9,0.1,3.58,1.36,null,2.81,101.9],
    [363471,"2023-10-15T08:40:00",30.39,"215",137.8,0.1,3.61,1.36,null,2.82,94.76],
    [363472,"2023-10-15T08:50:00",30.39,"215",137.9,0.1,3.61,1.36,null,2.93,96.6],
    [363473,"2023-10-15T09:00:00",30.41,"215",137.7,0.1,3.61,1.36,null,2.82,103.7],
    [363474,"2023-10-15T09:10:00",30.43,"215",137.6,0.1,3.61,1.36,null,2.89,96.45],
    [363475,"2023-10-15T09:20:00",30.43,"215",137.7,0.1,3.61,1.36,null,2.9,100.2],
    [363476,"2023-10-15T09:30:00",30.45,"215",137.7,0.1,3.62,1.36,null,2.82,106.9],
    [363477,"2023-10-15T09:40:00",30.47,"215",137.6,0.1,3.61,1.36,null,2.73,102.2],
    [363478,"2023-10-15T09:50:00",30.47,"215",137.6,0.1,3.62,1.35,null,2.82,106.2],
    [363479,"2023-10-15T10:00:00",30.48,"215",137.6,0.1,3.63,1.35,null,2.75,98.81],
    [363480,"2023-10-15T10:10:00",30.5,"215",137.6,0.1,3.63,1.35,null,2.83,104.1],
    [363481,"2023-10-15T10:20:00",30.53,"215",137.6,0.1,3.64,1.35,null,2.84,96.74],
    [363482,"2023-10-15T10:30:00",30.55,"215",137.6,0.1,3.65,1.36,null,2.73,103.9],
    [363483,"2023-10-15T10:40:00",30.56,"215",137.6,0.1,3.64,1.34,null,2.73,101.7],
    [363484,"2023-10-15T10:50:00",30.56,"214",137.5,0.1,3.64,1.35,null,2.67,105.2],
    [363485,"2023-10-15T11:00:00",30.56,"214",137.3,0.1,3.65,1.35,null,2.74,105.8],
    [363486,"2023-10-15T11:10:00",30.56,"214",137.4,0.1,3.64,1.33,null,2.76,106.6],
    [363487,"2023-10-15T11:20:00",30.59,"214",137.4,0.1,3.65,1.33,null,2.87,106.4],
    [363488,"2023-10-15T11:30:00",30.59,"214",137.4,0.1,3.64,1.33,null,2.66,101.4],
    [363489,"2023-10-15T11:40:00",30.59,"214",137.3,0.1,3.65,1.34,null,2.65,107.3],
    [363490,"2023-10-15T11:50:00",30.6,"214",137.3,0.1,3.65,1.33,null,2.75,103.4],
    [363491,"2023-10-15T12:00:00",30.62,"214",137.4,0.1,3.66,1.33,null,2.67,102],
    [363492,"2023-10-15T12:10:00",30.62,"214",137.3,0.1,3.66,1.33,null,2.63,106.8],
    [363493,"2023-10-15T12:20:00",30.61,"214",137.3,0.1,3.67,1.32,null,2.67,null],
    [363494,"2023-10-15T12:30:00",30.64,"214",137.3,0.1,3.66,1.32,null,2.7,null],
    [363495,"2023-10-15T12:40:00",30.67,"214",137.4,0.1,3.66,1.32,null,2.7,null],
    [363496,"2023-10-15T12:50:00",30.66,"214",137.3,0.1,3.65,1.32,null,2.83,null],
    [363497,"2023-10-15T13:00:00",30.69,"214",137.5,0.1,3.65,1.32,null,2.8,104.6],
    [363498,"2023-10-15T13:10:00",30.64,"214",137.5,0.1,3.66,1.32,null,2.79,105.9],
    [363499,"2023-10-15T13:20:00",30.65,"214",137.5,0.1,3.65,1.32,null,2.83,109.1],
    [363500,"2023-10-15T13:30:00",30.72,"215",137.6,0.1,3.65,1.31,null,2.88,103.5],
    [363501,"2023-10-15T13:40:00",30.69,"215",137.7,0.1,3.65,1.31,null,2.86,106.3],
    [363502,"2023-10-15T13:50:00",30.63,"215",137.7,0.1,3.65,1.3,null,2.67,110.8],
    [363503,"2023-10-15T14:00:00",30.64,"215",137.6,0.1,3.64,1.31,null,2.75,106.9],
    [363504,"2023-10-15T14:10:00",30.68,"215",137.7,0.1,3.64,1.31,null,2.77,110.5],
    [363505,"2023-10-15T14:20:00",30.7,"215",137.7,0.1,3.64,1.3,null,2.76,null],
    [363506,"2023-10-15T14:30:00",30.7,"215",137.8,0.1,3.64,1.3,null,2.78,null],
    [363507,"2023-10-15T14:40:00",30.69,"215",137.6,0.1,3.64,1.3,null,2.79,null],
    [363508,"2023-10-15T14:50:00",30.7,"215",137.6,0.1,3.64,1.3,null,2.8,null],
    [363509,"2023-10-15T15:00:00",30.72,"215",137.7,0.1,3.64,1.3,null,2.73,null],
    [363510,"2023-10-15T15:10:00",30.72,"215",137.7,0.1,3.64,1.3,null,2.8,null],
    [363511,"2023-10-15T15:20:00",30.74,"215",137.7,0.1,3.63,1.3,null,2.78,null],
    [363512,"2023-10-15T15:30:00",30.73,"215",137.6,0.1,3.64,1.29,null,2.83,null],
    [363513,"2023-10-15T15:40:00",30.73,"215",137.7,0.1,3.62,1.3,null,2.76,null],
    [363514,"2023-10-15T15:50:00",30.69,"214",137.5,0.1,3.64,1.29,null,2.78,null],
    [363515,"2023-10-15T16:00:00",30.69,"214",137.5,0.1,3.63,1.3,null,2.78,108],
    [363516,"2023-10-15T16:10:00",30.71,"215",137.6,0.1,3.62,1.3,null,2.87,108.4],
    [363517,"2023-10-15T16:20:00",30.68,"214",137.4,0.1,3.64,1.3,null,2.89,112.6],
    [363518,"2023-10-15T16:30:00",30.67,"214",137.4,0.1,3.64,1.3,null,2.8,108],
    [363519,"2023-10-15T16:40:00",30.66,"214",137.3,0.1,3.65,1.3,null,2.85,106.5],
    [363520,"2023-10-15T16:50:00",30.63,"214",137.2,0.1,3.64,1.3,null,2.85,100.3],
    [363521,"2023-10-15T17:00:00",30.66,"214",137.4,0.1,3.64,1.31,null,2.79,109.3],
    [363522,"2023-10-15T17:10:00",30.65,"214",137.3,0.1,3.65,1.31,null,2.83,106],
    [363523,"2023-10-15T17:20:00",30.63,"214",137.3,0.1,3.64,1.31,null,2.8,null],
    [363524,"2023-10-15T17:30:00",30.63,"214",137.3,0.1,3.65,1.31,null,2.82,null],
    [363525,"2023-10-15T17:40:00",30.62,"214",137.3,0.1,3.64,1.32,null,2.95,null],
    [363526,"2023-10-15T17:50:00",30.59,"214",137.1,0.1,3.64,1.32,null,2.79,null],
    [363527,"2023-10-15T18:00:00",30.6,"214",137.2,0.1,3.63,1.33,null,2.98,94.23],
    [363528,"2023-10-15T18:10:00",30.58,"214",137,0.1,3.65,1.33,null,2.9,104.1],
    [363529,"2023-10-15T18:20:00",30.55,"213",136.7,0.1,3.64,1.32,null,2.96,105.8],
    [363530,"2023-10-15T18:30:00",30.56,"213",136.8,0.1,3.64,1.33,null,3.06,100.4],
    [363531,"2023-10-15T18:40:00",30.55,"213",136.7,0.1,3.64,1.34,null,2.77,null],
    [363532,"2023-10-15T18:50:00",30.55,"213",136.8,0.1,3.63,1.32,null,3.01,null],
    [363533,"2023-10-15T19:00:00",30.55,"214",137,0.1,3.61,1.33,null,2.72,null],
    [363534,"2023-10-15T19:10:00",30.54,"213",136.8,0.1,3.62,1.33,null,2.87,null],
    [363535,"2023-10-15T19:20:00",30.53,"213",136.4,0.1,3.61,1.34,null,2.88,null],
    [363536,"2023-10-15T19:30:00",30.53,"213",136.5,0.1,3.63,1.34,null,2.82,null],
    [363537,"2023-10-15T19:50:00",30.53,"213",136.8,0.1,3.58,1.34,null,2.84,null],
    [363538,"2023-10-15T20:00:00",30.51,"212",136,0.1,3.62,1.34,null,2.76,113.5],
    [363539,"2023-10-15T20:10:00",30.52,"213",136.6,0.1,3.61,1.34,null,2.82,108.8],
    [363540,"2023-10-15T20:20:00",30.5,"212",136.1,0.1,3.62,1.35,null,2.74,105.6],
    [363541,"2023-10-15T20:30:00",30.5,"212",136.1,0.1,3.64,1.35,null,2.81,107.9],
    [363542,"2023-10-15T20:40:00",30.5,"212",135.6,0.1,3.65,1.35,null,2.74,115.8],
    [363543,"2023-10-15T20:50:00",30.49,"211",135.5,0.1,3.64,1.35,null,2.73,111.6],
    [363544,"2023-10-15T21:00:00",30.49,"212",135.7,0.1,3.65,1.35,null,2.73,118.9],
    [363545,"2023-10-15T21:10:00",30.48,"212",135.7,0.1,3.65,1.35,null,2.73,111.7],
    [363546,"2023-10-15T21:20:00",30.48,"212",135.8,0.1,3.63,1.35,null,2.69,106.2],
    [363547,"2023-10-15T21:30:00",30.48,"212",135.7,0.1,3.63,1.35,null,2.72,109],
    [363548,"2023-10-15T21:40:00",30.47,"211",135.2,0.1,3.67,1.35,null,2.74,114],
    [363549,"2023-10-15T21:50:00",30.47,"211",135.5,0.1,3.65,1.34,null,2.7,106.7],
    [363550,"2023-10-15T22:00:00",30.46,"211",135.2,0.1,3.68,1.34,null,2.77,null],
    [363551,"2023-10-15T22:10:00",30.46,"211",135.2,0.1,3.67,1.34,null,2.73,null],
    [363552,"2023-10-15T22:20:00",30.46,"211",135,0.1,3.68,1.34,null,2.64,null],
    [363553,"2023-10-15T22:30:00",30.46,"211",135.1,0.1,3.67,1.34,null,2.66,null],
    [363554,"2023-10-15T22:40:00",30.46,"210",134.9,0.1,3.69,1.34,null,2.71,114],
    [363555,"2023-10-15T22:50:00",30.45,"210",135,0.1,3.69,1.34,null,2.64,117.5],
    [363556,"2023-10-15T23:00:00",30.45,"211",135,0.1,3.68,1.34,null,2.64,109.9],
    [363557,"2023-10-15T23:10:00",30.45,"210",134.9,0.1,3.69,1.34,null,2.74,111.3],
    [363558,"2023-10-15T23:20:00",30.45,"210",134.9,0.1,3.69,1.33,null,2.72,116.4],
    [363559,"2023-10-15T23:30:00",30.45,"210",134.8,0.1,3.69,1.34,null,2.67,114.1],
    [363560,"2023-10-15T23:40:00",30.45,"210",135,0.1,3.69,1.34,null,2.71,112.2],
    [363561,"2023-10-15T23:50:00",30.46,"210",134.8,0.1,3.7,1.34,null,2.66,120.7],
    [363562,"2023-10-16T00:00:00",30.45,"210",134.8,0.1,3.7,1.33,null,2.65,116.2],
    [363563,"2023-10-16T00:10:00",30.44,"210",134.9,0.1,3.7,1.33,null,2.62,114],
    [363564,"2023-10-16T00:20:00",30.44,"209",134.2,0.1,3.7,1.33,null,2.67,114.1],
    [363565,"2023-10-16T00:30:00",30.44,"210",134.9,0.1,3.71,1.33,null,2.66,112.6],
    [363566,"2023-10-16T00:40:00",30.45,"210",134.9,0.1,3.71,1.34,null,2.67,116.3],
    [363567,"2023-10-16T00:50:00",30.44,"210",134.8,0.1,3.71,1.33,null,2.68,114.9],
    [363568,"2023-10-16T01:00:00",30.43,"210",135,0.1,3.7,1.33,null,2.69,119.6],
    [363569,"2023-10-16T01:10:00",30.44,"210",134.9,0.1,3.72,1.33,null,2.72,121.6],
    [363570,"2023-10-16T01:20:00",30.44,"210",135,0.1,3.71,1.33,null,2.76,122.8],
    [363571,"2023-10-16T01:30:00",30.43,"211",135.1,0.1,3.71,1.33,null,2.65,122.4],
    [363572,"2023-10-16T01:40:00",30.43,"211",135.2,0.1,3.71,1.33,null,2.61,118.3],
    [363573,"2023-10-16T01:50:00",30.43,"211",135.2,0.1,3.71,1.33,null,2.63,117.8],
    [363574,"2023-10-16T02:00:00",30.42,"211",135.2,0.1,3.72,1.33,null,2.6,115.5],
    [363575,"2023-10-16T02:10:00",30.43,"211",135.5,0.1,3.7,1.33,null,2.69,118.9],
    [363576,"2023-10-16T02:20:00",30.43,"211",135.5,0.1,3.7,1.32,null,2.63,115.9],
    [363577,"2023-10-16T02:30:00",30.4,"211",135.6,0.1,3.72,1.32,null,2.74,110.8],
    [363578,"2023-10-16T02:40:00",30.4,"212",135.7,0.1,3.72,1.33,null,2.66,118.8],
    [363579,"2023-10-16T02:50:00",30.4,"212",135.7,0.1,3.72,1.33,null,2.67,124.8],
    [363580,"2023-10-16T03:00:00",30.41,"212",135.7,0.1,3.72,1.33,null,2.66,119.6],
    [363581,"2023-10-16T03:10:00",30.42,"212",135.7,0.1,3.72,1.33,null,2.66,114.8],
    [363582,"2023-10-16T03:20:00",30.41,"212",135.7,0.1,3.7,1.33,null,2.68,null],
    [363583,"2023-10-16T03:30:00",30.42,"212",135.8,0.1,3.72,1.33,null,2.6,null],
    [363584,"2023-10-16T03:40:00",30.4,"212",135.9,0.1,3.7,1.33,null,2.71,null],
    [363585,"2023-10-16T03:50:00",30.4,"212",136,0.1,3.71,1.33,null,2.68,null],
    [363586,"2023-10-16T04:00:00",30.4,"212",135.9,0.1,3.7,1.33,null,2.66,115.5],
    [363587,"2023-10-16T04:10:00",30.42,"212",136,0.1,3.7,1.33,null,2.67,112],
    [363588,"2023-10-16T04:20:00",30.41,"212",136,0.1,3.7,1.32,null,2.71,117.3],
    [363589,"2023-10-16T04:30:00",30.41,"212",136,0.1,3.68,1.32,null,2.64,114.7],
    [363590,"2023-10-16T04:40:00",30.42,"212",136.1,0.1,3.7,1.32,null,2.66,113.8],
    [363591,"2023-10-16T04:50:00",30.41,"212",136.1,0.1,3.7,1.32,null,2.67,114.8],
    [363592,"2023-10-16T05:00:00",30.43,"212",136.2,0.1,3.69,1.32,null,2.66,111.6],
    [363593,"2023-10-16T05:10:00",30.42,"212",136.2,0.1,3.7,1.32,null,2.71,110.4],
    [363594,"2023-10-16T05:20:00",30.4,"212",136.2,0.1,3.69,1.32,null,2.74,110.7],
    [363595,"2023-10-16T05:30:00",30.4,"213",136.3,0.1,3.71,1.32,null,2.62,109.8],
    [363596,"2023-10-16T05:40:00",30.4,"213",136.4,0.1,3.7,1.33,null,2.73,106.1],
    [363597,"2023-10-16T05:50:00",30.42,"213",136.4,0.1,3.69,1.33,null,2.68,113.8],
    [363598,"2023-10-16T06:00:00",30.37,"213",136.5,0.1,3.68,1.34,null,2.65,110.8],
    [363599,"2023-10-16T06:10:00",30.38,"213",136.6,0.1,3.69,1.35,null,2.66,114.5],
    [363600,"2023-10-16T06:20:00",30.38,"213",136.6,0.1,3.66,1.35,null,2.72,119.3],
    [363601,"2023-10-16T06:30:00",30.41,"213",136.6,0.1,3.67,1.35,null,2.83,112.3],
    [363602,"2023-10-16T06:40:00",30.4,"213",136.7,0.1,3.66,1.36,null,2.9,null],
    [363603,"2023-10-16T06:50:00",30.41,"213",136.7,0.1,3.69,1.36,null,2.83,null],
    [363604,"2023-10-16T07:00:00",30.4,"213",136.8,0.1,3.66,1.37,null,2.76,null],
    [363605,"2023-10-16T07:10:00",30.38,"213",136.8,0.1,3.65,1.38,null,2.82,null],
    [363606,"2023-10-16T07:20:00",30.4,"213",136.8,0.1,3.65,1.39,null,2.84,109],
    [363607,"2023-10-16T07:30:00",30.41,"213",136.8,0.1,3.68,1.39,null,2.86,110.1],
    [363608,"2023-10-16T07:40:00",30.42,"213",136.8,0.1,3.67,1.38,null,2.94,null],
    [363609,"2023-10-16T07:50:00",30.4,"214",136.9,0.1,3.63,1.38,null,2.88,null],
    [363610,"2023-10-16T08:00:00",30.46,"213",136.6,0.1,3.65,1.38,null,2.9,null],
    [363611,"2023-10-16T08:10:00",30.42,"214",136.9,0.1,3.64,1.37,null,2.91,null],
    [363612,"2023-10-16T08:20:00",30.45,"213",136.8,0.1,3.64,1.38,null,2.83,null],
    [363613,"2023-10-16T08:30:00",30.49,"213",136.7,0.1,3.68,1.38,null,2.77,null],
    [363614,"2023-10-16T08:40:00",30.47,"213",136.8,0.1,3.69,1.38,null,2.87,null],
    [363615,"2023-10-16T08:50:00",30.48,"213",136.8,0.1,3.66,1.38,null,2.92,null],
    [363616,"2023-10-16T09:00:00",30.49,"213",136.7,0.1,3.66,1.38,null,2.81,114.4],
    [363617,"2023-10-16T09:10:00",30.5,"213",136.7,0.1,3.67,1.38,null,2.85,123.2],
    [363618,"2023-10-16T09:20:00",30.52,"213",136.8,0.1,3.66,1.38,null,2.83,null],
    [363619,"2023-10-16T09:30:00",30.52,"213",136.6,0.1,3.68,1.37,null,2.83,null],
    [363620,"2023-10-16T09:40:00",30.53,"213",136.7,0.1,3.67,1.37,null,2.91,null],
    [363621,"2023-10-16T09:50:00",30.55,"213",136.7,0.1,3.67,1.37,null,2.79,null],
    [363622,"2023-10-16T10:00:00",30.55,"213",136.5,0.1,3.68,1.37,null,2.75,123.8],
    [363623,"2023-10-16T10:10:00",30.56,"213",136.4,0.1,3.68,1.37,null,2.76,122.8],
    [363624,"2023-10-16T10:20:00",30.59,"213",136.5,0.1,3.69,1.37,null,2.79,123.9],
    [363625,"2023-10-16T10:30:00",30.58,"213",136.4,0.1,3.69,1.37,null,2.85,118.1],
    [363626,"2023-10-16T10:40:00",30.61,"213",136.4,0.1,3.69,1.36,null,2.79,null],
    [363627,"2023-10-16T10:50:00",30.62,"213",136.3,0.1,3.7,1.37,null,2.82,null],
    [363628,"2023-10-16T11:00:00",30.6,"212",136.2,0.1,3.68,1.36,null,2.83,null],
    [363629,"2023-10-16T11:10:00",30.61,"212",136.2,0.1,3.69,1.35,null,2.85,null],
    [363630,"2023-10-16T11:20:00",30.61,"212",136.2,0.1,3.68,1.35,null,2.68,null],
    [363631,"2023-10-16T11:30:00",30.61,"212",136.2,0.1,3.69,1.35,null,2.81,null],
    [363632,"2023-10-16T11:40:00",30.66,"212",136.2,0.1,3.69,1.34,null,2.76,null],
    [363633,"2023-10-16T11:50:00",30.67,"212",136.2,0.1,3.69,1.35,null,2.65,null],
    [363634,"2023-10-16T12:00:00",30.65,"212",136.1,0.1,3.69,1.34,null,2.64,114.8],
    [363635,"2023-10-16T12:10:00",30.66,"212",136.1,0.1,3.69,1.34,null,2.83,114.8],
    [363636,"2023-10-16T12:20:00",30.66,"212",136.1,0.1,3.69,1.33,null,2.77,null],
    [363637,"2023-10-16T12:30:00",30.69,"212",136.1,0.1,3.69,1.34,null,2.67,null],
    [363638,"2023-10-16T12:40:00",30.7,"212",136.1,0.1,3.69,1.33,null,2.68,null],
    [363639,"2023-10-16T12:50:00",30.7,"212",136.1,0.1,3.68,1.33,null,2.7,null],
    [363640,"2023-10-16T13:00:00",30.72,"212",136.1,0.1,3.69,1.33,null,2.74,115.3],
    [363641,"2023-10-16T13:10:00",30.7,"212",136.1,0.1,3.68,1.33,null,2.85,116.8],
    [363642,"2023-10-16T13:20:00",30.7,"212",136,0.1,3.7,1.33,null,2.66,112.7],
    [363643,"2023-10-16T13:30:00",30.7,"212",136,0.1,3.69,1.32,null,2.82,113.9],
    [363644,"2023-10-16T13:40:00",30.72,"212",136.1,0.1,3.7,1.33,null,2.73,null],
    [363645,"2023-10-16T13:50:00",30.7,"212",136,0.1,3.69,1.32,null,2.72,null],
    [363646,"2023-10-16T14:00:00",30.71,"212",136.1,0.1,3.69,1.32,null,2.83,null],
    [363647,"2023-10-16T14:10:00",30.7,"212",136.1,0.1,3.7,1.32,null,2.77,null],
    [363648,"2023-10-16T14:20:00",30.72,"212",136.1,0.1,3.7,1.32,null,2.9,null],
    [363649,"2023-10-16T14:30:00",30.72,"212",136.2,0.1,3.7,1.32,null,2.95,null],
    [363650,"2023-10-16T14:40:00",30.71,"212",136.2,0.1,3.7,1.31,null,2.91,null],
    [363651,"2023-10-16T14:50:00",30.73,"212",136.3,0.1,3.7,1.31,null,2.78,null],
    [363652,"2023-10-16T15:00:00",30.71,"213",136.4,0.1,3.69,1.31,null,2.91,112.4],
    [363653,"2023-10-16T15:10:00",30.7,"213",136.4,0.1,3.7,1.32,null,2.81,114.1],
    [363654,"2023-10-16T15:20:00",30.71,"213",136.4,0.1,3.7,1.31,null,2.79,113.7],
    [363655,"2023-10-16T15:30:00",30.69,"213",136.5,0.1,3.7,1.32,null,2.87,109.9],
    [363656,"2023-10-16T15:40:00",30.67,"213",136.6,0.1,3.7,1.32,null,2.91,112.2],
    [363657,"2023-10-16T15:50:00",30.69,"213",136.6,0.1,3.69,1.31,null,2.86,117.3],
    [363658,"2023-10-16T16:00:00",30.67,"213",136.6,0.1,3.69,1.31,null,2.81,110.2],
    [363659,"2023-10-16T16:10:00",30.67,"213",136.7,0.1,3.7,1.31,null,2.85,105],
    [363660,"2023-10-16T16:20:00",30.66,"213",136.6,0.1,3.68,1.32,null,2.9,null],
    [363661,"2023-10-16T16:30:00",30.64,"213",136.6,0.1,3.68,1.31,null,2.85,null],
    [363662,"2023-10-16T16:40:00",30.63,"213",136.6,0.1,3.68,1.31,null,2.85,null],
    [363663,"2023-10-16T16:50:00",30.64,"213",136.7,0.1,3.67,1.33,null,2.88,null],
    [363664,"2023-10-16T17:00:00",30.63,"213",136.7,0.1,3.67,1.32,null,2.93,103.9],
    [363665,"2023-10-16T17:10:00",30.62,"213",136.7,0.1,3.67,1.33,null,2.84,106.6],
    [363666,"2023-10-16T17:20:00",30.61,"213",136.7,0.1,3.66,1.33,null,2.79,109.3],
    [363667,"2023-10-16T17:30:00",30.6,"213",136.7,0.1,3.66,1.33,null,2.83,99.77],
    [363668,"2023-10-16T17:40:00",30.59,"213",136.7,0.1,3.65,1.34,null,2.88,106.9],
    [363669,"2023-10-16T17:50:00",30.59,"213",136.7,0.1,3.65,1.34,null,3.03,103.1],
    [363670,"2023-10-16T18:00:00",30.59,"213",136.7,0.1,3.64,1.34,null,3.03,96.71],
    [363671,"2023-10-16T18:10:00",30.58,"213",136.7,0.1,3.63,1.34,null,3.06,100.7],
    [363672,"2023-10-16T18:20:00",30.58,"213",136.7,0.1,3.63,1.34,null,2.99,96.04],
    [363673,"2023-10-16T18:30:00",30.57,"213",136.8,0.1,3.63,1.34,null,3.02,105.8],
    [363674,"2023-10-16T18:40:00",30.56,"213",136.8,0.1,3.63,1.35,null,2.92,110.3],
    [363675,"2023-10-16T18:50:00",30.56,"213",136.8,0.1,3.62,1.35,null,2.91,110.5],
    [363676,"2023-10-16T19:00:00",30.55,"214",136.9,0.1,3.61,1.35,null,2.94,116.5],
    [363677,"2023-10-16T19:10:00",30.55,"213",136.7,0.1,3.62,1.35,null,2.92,115.6],
    [363678,"2023-10-16T19:20:00",30.54,"213",136.6,0.1,3.61,1.35,null,2.88,114.1],
    [363679,"2023-10-16T19:30:00",30.53,"213",136.8,0.1,3.6,1.34,null,2.84,107.7],
    [363680,"2023-10-16T19:40:00",30.53,"213",136.5,0.1,3.6,1.35,null,3.02,106.7],
    [363681,"2023-10-16T19:50:00",30.52,"213",136.7,0.1,3.6,1.34,null,2.88,103.5],
    [363682,"2023-10-16T20:00:00",30.52,"213",136.7,0.1,3.6,1.36,null,2.94,null],
    [363683,"2023-10-16T20:10:00",30.52,"213",136.5,0.1,3.59,1.36,null,2.79,null],
    [363684,"2023-10-16T20:20:00",30.51,"213",136.4,0.1,3.59,1.36,null,2.92,null],
    [363685,"2023-10-16T20:30:00",30.51,"213",136.5,0.1,3.59,1.36,null,3,null],
    [363686,"2023-10-16T20:40:00",30.5,"213",136.4,0.1,3.59,1.36,null,2.83,99.33],
    [363687,"2023-10-16T20:50:00",30.49,"213",136.4,0.1,3.58,1.37,null,2.85,102.2],
    [363688,"2023-10-16T21:00:00",30.49,"212",136.3,0.1,3.58,1.37,null,2.82,108],
    [363689,"2023-10-16T21:10:00",30.48,"212",136.2,0.1,3.59,1.37,null,2.8,105.6],
    [363690,"2023-10-16T21:20:00",30.48,"212",136.1,0.1,3.59,1.37,null,2.89,114.1],
    [363691,"2023-10-16T21:30:00",30.48,"212",136.1,0.1,3.6,1.37,null,2.81,108.9],
    [363692,"2023-10-16T21:40:00",30.47,"212",136,0.1,3.6,1.37,null,2.84,107.4],
    [363693,"2023-10-16T21:50:00",30.46,"212",136.2,0.1,3.59,1.37,null,2.85,102.9],
    [363694,"2023-10-16T22:00:00",30.46,"212",136.1,0.1,3.6,1.36,null,2.76,null],
    [363695,"2023-10-16T22:10:00",30.45,"212",136.1,0.1,3.6,1.36,null,2.89,null],
    [363696,"2023-10-16T22:20:00",30.46,"212",136,0.1,3.59,1.35,null,2.79,null],
    [363697,"2023-10-16T22:30:00",30.45,"212",136.1,0.1,3.6,1.35,null,2.77,null],
    [363698,"2023-10-16T22:40:00",30.45,"212",136,0.1,3.6,1.35,null,2.84,100.4],
    [363699,"2023-10-16T22:50:00",30.45,"212",135.9,0.1,3.6,1.35,null,2.93,105.9],
    [363700,"2023-10-16T23:00:00",30.45,"212",135.8,0.1,3.61,1.35,null,2.83,109],
    [363701,"2023-10-16T23:10:00",30.44,"212",135.8,0.1,3.61,1.36,null,2.9,104.5],
    [363702,"2023-10-16T23:20:00",30.43,"212",135.8,0.1,3.61,1.35,null,2.89,111.7],
    [363703,"2023-10-16T23:30:00",30.43,"212",135.9,0.1,3.6,1.35,null,2.73,105.8],
    [363704,"2023-10-16T23:40:00",30.43,"212",135.6,0.1,3.61,1.35,null,2.89,117.5],
    [363705,"2023-10-16T23:50:00",30.43,"212",135.7,0.1,3.61,1.34,null,2.83,112.6],
    [363706,"2023-10-17T00:00:00",30.42,"212",135.8,0.1,3.61,1.34,null,2.81,105.3],
    [363707,"2023-10-17T00:10:00",30.43,"211",135.6,0.1,3.6,1.35,null,2.84,115.1],
    [363708,"2023-10-17T00:20:00",30.42,"212",135.7,0.1,3.6,1.35,null,2.81,112.5],
    [363709,"2023-10-17T00:30:00",30.4,"212",135.8,0.1,3.6,1.35,null,2.79,107.4],
    [363710,"2023-10-17T00:40:00",30.41,"211",135.6,0.1,3.6,1.35,null,2.77,110.7],
    [363711,"2023-10-17T00:50:00",30.4,"211",135.6,0.1,3.6,1.34,null,2.73,116.4],
    [363712,"2023-10-17T01:00:00",30.4,"211",135.6,0.1,3.61,1.34,null,2.77,108.3],
    [363713,"2023-10-17T01:10:00",30.4,"211",135.4,0.1,3.61,1.34,null,2.79,109],
    [363714,"2023-10-17T01:20:00",30.4,"211",135.6,0.1,3.6,1.34,null,2.71,111.8],
    [363715,"2023-10-17T01:30:00",30.39,"212",135.7,0.1,3.6,1.34,null,2.71,117.1],
    [363716,"2023-10-17T01:40:00",30.4,"212",135.7,0.1,3.61,1.34,null,2.72,118.4],
    [363717,"2023-10-17T01:50:00",30.39,"212",135.7,0.1,3.6,1.34,null,2.71,109.4],
    [363718,"2023-10-17T02:00:00",30.38,"212",135.6,0.1,3.6,1.34,null,2.79,104.1],
    [363719,"2023-10-17T02:10:00",30.38,"212",135.8,0.1,3.6,1.34,null,2.75,105.7],
    [363720,"2023-10-17T02:20:00",30.39,"212",135.7,0.1,3.61,1.34,null,2.69,106.4],
    [363721,"2023-10-17T02:30:00",30.39,"211",135.6,0.1,3.62,1.34,null,2.68,108.6],
    [363722,"2023-10-17T02:40:00",30.38,"212",135.7,0.1,3.61,1.34,null,2.68,null],
    [363723,"2023-10-17T02:50:00",30.39,"212",135.7,0.1,3.61,1.34,null,2.64,null],
    [363724,"2023-10-17T03:00:00",30.39,"212",135.7,0.1,3.61,1.33,null,2.69,null],
    [363725,"2023-10-17T03:10:00",30.38,"212",135.8,0.1,3.6,1.34,null,2.64,null],
    [363726,"2023-10-17T03:20:00",30.38,"212",135.8,0.1,3.61,1.34,null,2.7,121.7],
    [363727,"2023-10-17T03:30:00",30.38,"212",135.8,0.1,3.62,1.34,null,2.75,119.6],
    [363728,"2023-10-17T03:40:00",30.38,"212",135.8,0.1,3.61,1.33,null,2.73,114.9],
    [363729,"2023-10-17T03:50:00",30.37,"212",135.9,0.1,3.61,1.33,null,2.69,116.7],
    [363730,"2023-10-17T04:00:00",30.37,"212",135.9,0.1,3.61,1.33,null,2.65,119.3],
    [363731,"2023-10-17T04:10:00",30.36,"212",135.8,0.1,3.61,1.33,null,2.67,114.5],
    [363732,"2023-10-17T04:20:00",30.37,"212",135.9,0.1,3.61,1.32,null,2.61,113.2],
    [363733,"2023-10-17T04:30:00",30.37,"212",135.9,0.1,3.6,1.32,null,2.65,106.9],
    [363734,"2023-10-17T04:40:00",30.37,"212",136,0.1,3.61,1.32,null,2.69,116.7],
    [363735,"2023-10-17T04:50:00",30.36,"212",136,0.1,3.6,1.31,null,2.74,118.5],
    [363736,"2023-10-17T05:00:00",30.36,"212",135.9,0.1,3.6,1.31,null,2.7,114.9],
    [363737,"2023-10-17T05:10:00",30.36,"212",136,0.1,3.61,1.31,null,2.7,106.5],
    [363738,"2023-10-17T05:20:00",30.36,"212",136,0.1,3.59,1.31,null,2.71,115],
    [363739,"2023-10-17T05:30:00",30.38,"212",136,0.1,3.6,1.31,null,2.67,122.5],
    [363740,"2023-10-17T05:40:00",30.36,"212",136.1,0.1,3.6,1.31,null,2.69,113.2],
    [363741,"2023-10-17T05:50:00",30.37,"212",135.9,0.1,3.6,1.31,null,2.65,120.8],
    [363742,"2023-10-17T06:00:00",30.35,"212",136.1,0.1,3.6,1.31,null,2.66,117.1],
    [363743,"2023-10-17T06:10:00",30.37,"212",135.8,0.1,3.61,1.32,null,2.64,112.8],
    [363744,"2023-10-17T06:20:00",30.36,"212",135.9,0.1,3.6,1.33,null,2.73,121.4],
    [363745,"2023-10-17T06:30:00",30.36,"212",135.9,0.1,3.58,1.34,null,2.74,123.6],
    [363746,"2023-10-17T06:40:00",30.37,"212",135.6,0.1,3.6,1.35,null,2.8,113.9],
    [363747,"2023-10-17T06:50:00",30.35,"212",136,0.1,3.58,1.36,null,2.85,112.8],
    [363748,"2023-10-17T07:00:00",30.37,"211",135.6,0.1,3.6,1.36,null,2.79,122.9],
    [363749,"2023-10-17T07:10:00",30.36,"212",135.7,0.1,3.59,1.37,null,3,115],
    [363750,"2023-10-17T07:20:00",30.37,"211",135.6,0.1,3.6,1.38,null,2.87,113.3],
    [363751,"2023-10-17T07:30:00",30.37,"212",135.6,0.1,3.6,1.38,null,2.91,105.2],
    [363752,"2023-10-17T07:40:00",30.38,"211",135.4,0.1,3.6,1.38,null,2.91,107.1],
    [363753,"2023-10-17T07:50:00",30.37,"212",135.8,0.1,3.59,1.39,null,2.9,93.47],
    [363754,"2023-10-17T08:00:00",30.38,"211",135.5,0.1,3.6,1.38,null,2.92,117.1],
    [363755,"2023-10-17T08:10:00",30.39,"211",135.3,0.1,3.56,1.38,null,2.78,122.6],
    [363756,"2023-10-17T08:20:00",30.38,"212",135.7,0.1,3.55,1.38,null,2.92,116.8],
    [363757,"2023-10-17T08:30:00",30.39,"211",135.4,0.1,3.55,1.37,null,2.93,123.9],
    [363758,"2023-10-17T08:40:00",30.4,"210",134.8,0.1,3.6,1.38,null,2.79,null],
    [363759,"2023-10-17T08:50:00",30.42,"211",135.2,0.1,3.59,1.39,null,2.84,null],
    [363760,"2023-10-17T09:00:00",30.41,"211",135.4,0.1,3.58,1.4,null,2.85,null],
    [363761,"2023-10-17T09:10:00",30.43,"211",135.4,0.1,3.55,1.39,null,2.8,null],
    [363762,"2023-10-17T09:20:00",30.41,"211",135.4,0.1,3.54,1.39,null,2.9,null],
    [363763,"2023-10-17T09:30:00",30.4,"210",134.7,0.1,3.58,1.39,null,2.8,null],
    [363764,"2023-10-17T09:40:00",30.45,"211",135.3,0.1,3.57,1.4,null,2.95,null],
    [363765,"2023-10-17T09:50:00",30.45,"211",135.4,0.1,3.53,1.4,null,2.98,null],
    [363766,"2023-10-17T10:00:00",30.47,"211",135.1,0.1,3.54,1.4,null,2.9,106.8],
    [363767,"2023-10-17T10:10:00",30.47,"211",135.2,0.1,3.54,1.39,null,2.79,106.2],
    [363768,"2023-10-17T10:20:00",30.47,"210",134.7,0.1,3.58,1.39,null,2.76,111.3],
    [363769,"2023-10-17T10:30:00",30.47,"210",134.8,0.1,3.58,1.39,null,2.79,102.9],
    [363770,"2023-10-17T10:40:00",30.49,"211",135,0.1,3.58,1.39,null,2.87,100.4],
    [363771,"2023-10-17T10:50:00",30.47,"211",135,0.1,3.55,1.38,null,2.79,106.6],
    [363772,"2023-10-17T11:00:00",30.47,"210",134.7,0.1,3.56,1.38,null,2.74,104.2],
    [363773,"2023-10-17T11:10:00",30.48,"210",134.7,0.1,3.56,1.38,null,2.74,105],
    [363774,"2023-10-17T11:20:00",30.5,"210",134.7,0.1,3.57,1.38,null,2.74,106],
    [363775,"2023-10-17T11:30:00",30.49,"210",134.7,0.1,3.57,1.37,null,2.81,111.2],
    [363776,"2023-10-17T11:40:00",30.49,"210",134.6,0.1,3.58,1.36,null,2.82,null],
    [363777,"2023-10-17T11:50:00",30.5,"210",134.6,0.1,3.6,1.35,null,2.71,null],
    [363778,"2023-10-17T12:00:00",30.5,"210",134.7,0.1,3.59,1.35,null,2.79,null],
    [363779,"2023-10-17T12:10:00",30.52,"210",134.7,0.1,3.6,1.35,null,2.81,null],
    [363780,"2023-10-17T12:20:00",30.54,"210",134.6,0.1,3.62,1.34,null,2.75,106.2],
    [363781,"2023-10-17T12:30:00",30.53,"210",134.6,0.1,3.63,1.34,null,2.73,106.5],
    [363782,"2023-10-17T12:40:00",30.55,"210",134.7,0.1,3.63,1.34,null,2.69,115.7],
    [363783,"2023-10-17T12:50:00",30.55,"210",134.7,0.1,3.63,1.35,null,2.84,113.8],
    [363784,"2023-10-17T13:00:00",30.53,"210",134.7,0.1,3.62,1.34,null,2.65,117.5],
    [363785,"2023-10-17T13:10:00",30.53,"210",134.7,0.1,3.64,1.34,null,2.7,116.1],
    [363786,"2023-10-17T13:20:00",30.57,"210",134.7,0.1,3.63,1.33,null,2.7,113.2],
    [363787,"2023-10-17T13:30:00",30.57,"210",134.7,0.1,3.63,1.32,null,2.68,119.7],
    [363788,"2023-10-17T13:40:00",30.62,"210",134.8,0.1,3.62,1.32,null,2.63,115.8],
    [363789,"2023-10-17T13:50:00",30.6,"210",134.8,0.1,3.63,1.32,null,2.6,121],
    [363790,"2023-10-17T14:00:00",30.62,"210",134.8,0.1,3.63,1.32,null,2.87,118.9],
    [363791,"2023-10-17T14:10:00",30.59,"210",134.8,0.1,3.64,1.32,null,2.7,119.1],
    [363792,"2023-10-17T14:20:00",30.63,"210",134.8,0.1,3.65,1.32,null,2.74,115.1],
    [363793,"2023-10-17T14:30:00",30.63,"210",134.9,0.1,3.64,1.32,null,2.69,110.2],
    [363794,"2023-10-17T14:40:00",30.61,"210",134.9,0.1,3.65,1.32,null,2.69,114.5],
    [363795,"2023-10-17T14:50:00",30.6,"210",134.9,0.1,3.66,1.32,null,2.79,113.9],
    [363796,"2023-10-17T15:00:00",30.57,"210",135,0.1,3.65,1.32,null,2.8,118.3],
    [363797,"2023-10-17T15:10:00",30.61,"211",135,0.1,3.66,1.32,null,2.79,113.6],
    [363798,"2023-10-17T15:20:00",30.64,"211",135.1,0.1,3.65,1.32,null,2.86,112.8],
    [363799,"2023-10-17T15:30:00",30.64,"211",135.1,0.1,3.66,1.32,null,2.84,111.7],
    [363800,"2023-10-17T15:40:00",30.64,"211",135.2,0.1,3.67,1.32,null,2.68,117.1],
    [363801,"2023-10-17T15:50:00",30.63,"211",135.3,0.1,3.67,1.32,null,2.68,108],
    [363802,"2023-10-17T16:00:00",30.63,"210",134.8,0.1,3.68,1.32,null,2.79,108.3],
    [363803,"2023-10-17T16:10:00",30.6,"210",134.9,0.1,3.67,1.32,null,2.67,105.9],
    [363804,"2023-10-17T16:20:00",30.6,"211",135.4,0.1,3.68,1.32,null,2.61,110.4],
    [363805,"2023-10-17T16:30:00",30.6,"211",135.4,0.1,3.68,1.33,null,2.7,121.7],
    [363806,"2023-10-17T16:40:00",30.59,"211",135.4,0.1,3.68,1.32,null,2.96,124.1],
    [363807,"2023-10-17T16:50:00",30.57,"211",135.5,0.1,3.69,1.33,null,2.72,118.5],
    [363808,"2023-10-17T17:00:00",30.56,"211",135.5,0.1,3.67,1.33,null,2.69,114.3],
    [363809,"2023-10-17T17:10:00",30.55,"211",135.5,0.1,3.67,1.33,null,2.76,111.9],
    [363810,"2023-10-17T17:20:00",30.53,"211",135.6,0.1,3.67,1.33,null,2.86,111.5],
    [363811,"2023-10-17T17:30:00",30.53,"212",135.7,0.1,3.67,1.33,null,2.72,119.7],
    [363812,"2023-10-17T17:40:00",30.53,"212",135.7,0.1,3.64,1.34,null,2.74,112.5],
    [363813,"2023-10-17T17:50:00",30.52,"212",135.7,0.1,3.65,1.34,null,2.79,115.4],
    [363814,"2023-10-17T18:00:00",30.5,"212",135.7,0.1,3.66,1.34,null,2.84,117.5],
    [363815,"2023-10-17T18:10:00",30.51,"212",135.8,0.1,3.64,1.34,null,2.8,112.5],
    [363816,"2023-10-17T18:20:00",30.49,"212",135.8,0.1,3.64,1.34,null,2.82,114.3],
    [363817,"2023-10-17T18:30:00",30.49,"212",135.8,0.1,3.64,1.34,null,2.77,112.8],
    [363818,"2023-10-17T18:40:00",30.49,"212",135.9,0.1,3.65,1.35,null,2.91,110.7],
    [363819,"2023-10-17T18:50:00",30.49,"212",135.8,0.1,3.65,1.35,null,2.87,113.5],
    [363820,"2023-10-17T19:00:00",30.48,"212",135.9,0.1,3.65,1.35,null,2.87,109.9],
    [363821,"2023-10-17T19:10:00",30.48,"212",135.9,0.1,3.62,1.36,null,2.76,106.9],
    [363822,"2023-10-17T19:20:00",30.47,"212",135.9,0.1,3.62,1.36,null,2.74,106.5],
    [363823,"2023-10-17T19:30:00",30.46,"212",135.9,0.1,3.65,1.35,null,2.84,109.9],
    [363824,"2023-10-17T19:40:00",30.46,"212",135.9,0.1,3.63,1.35,null,2.83,105.5],
    [363825,"2023-10-17T19:50:00",30.46,"212",135.8,0.1,3.65,1.36,null,2.93,108.3],
    [363826,"2023-10-17T20:00:00",30.45,"212",135.8,0.1,3.65,1.37,null,2.75,110.4],
    [363827,"2023-10-17T20:10:00",30.44,"212",135.9,0.1,3.64,1.37,null,2.84,104],
    [363828,"2023-10-17T20:20:00",30.44,"212",136,0.1,3.62,1.37,null,2.77,101.8],
    [363829,"2023-10-17T20:30:00",30.44,"212",135.8,0.1,3.65,1.37,null,2.94,91.45],
    [363830,"2023-10-17T20:40:00",30.43,"212",135.8,0.1,3.62,1.37,null,2.87,108.9],
    [363831,"2023-10-17T20:50:00",30.43,"212",135.9,0.1,3.62,1.38,null,2.85,110.6],
    [363832,"2023-10-17T21:00:00",30.42,"212",135.8,0.1,3.64,1.38,null,2.91,102.7],
    [363833,"2023-10-17T21:10:00",30.41,"212",135.9,0.1,3.63,1.38,null,2.78,106.7],
    [363834,"2023-10-17T21:20:00",30.41,"212",135.8,0.1,3.63,1.38,null,2.69,101],
    [363835,"2023-10-17T21:30:00",30.41,"212",135.8,0.1,3.64,1.38,null,2.79,98.64],
    [363836,"2023-10-17T21:40:00",30.4,"212",135.7,0.1,3.64,1.38,null,2.81,100.9],
    [363837,"2023-10-17T21:50:00",30.39,"212",135.7,0.1,3.64,1.37,null,2.74,109.8],
    [363838,"2023-10-17T22:00:00",30.39,"212",135.7,0.1,3.66,1.38,null,2.84,111.9],
    [363839,"2023-10-17T22:10:00",30.38,"212",135.6,0.1,3.66,1.37,null,2.82,103.9],
    [363840,"2023-10-17T22:20:00",30.38,"212",135.7,0.1,3.67,1.37,null,2.74,106.5],
    [363841,"2023-10-17T22:30:00",30.37,"212",135.7,0.1,3.66,1.37,null,2.74,108.7],
    [363842,"2023-10-17T22:40:00",30.37,"212",135.7,0.1,3.66,1.37,null,2.8,105.7],
    [363843,"2023-10-17T22:50:00",30.37,"212",135.8,0.1,3.65,1.36,null,2.77,111.7],
    [363844,"2023-10-17T23:00:00",30.37,"212",135.7,0.1,3.67,1.36,null,2.77,null],
    [363845,"2023-10-17T23:10:00",30.36,"212",135.8,0.1,3.67,1.37,null,2.67,null],
    [363846,"2023-10-17T23:20:00",30.35,"212",135.9,0.1,3.65,1.36,null,2.74,null],
    [363847,"2023-10-17T23:30:00",30.35,"212",135.8,0.1,3.67,1.36,null,2.75,null],
    [363848,"2023-10-17T23:40:00",30.34,"212",135.9,0.1,3.67,1.36,null,2.87,114.7],
    [363849,"2023-10-17T23:50:00",30.34,"212",136,0.1,3.67,1.36,null,2.69,107.5],
    [363850,"2023-10-18T00:00:00",30.34,"212",135.9,0.1,3.67,1.36,null,2.73,111.1],
    [363851,"2023-10-18T00:10:00",30.34,"212",136,0.1,3.68,1.36,null,2.89,105.1],
    [363852,"2023-10-18T00:20:00",30.33,"212",136,0.1,3.67,1.36,null,2.75,102.3],
    [363853,"2023-10-18T00:30:00",30.33,"212",136,0.1,3.67,1.36,null,2.84,97.76],
    [363854,"2023-10-18T00:40:00",30.33,"212",136,0.1,3.66,1.35,null,2.8,106.3],
    [363855,"2023-10-18T00:50:00",30.32,"212",136,0.1,3.67,1.36,null,2.73,109.2],
    [363856,"2023-10-18T01:00:00",30.32,"212",136.1,0.1,3.68,1.35,null,2.74,114.2],
    [363857,"2023-10-18T01:10:00",30.31,"212",136,0.1,3.68,1.35,null,2.86,109.6],
    [363858,"2023-10-18T01:20:00",30.31,"212",136.2,0.1,3.68,1.35,null,2.7,100.1],
    [363859,"2023-10-18T01:30:00",30.32,"212",136.2,0.1,3.68,1.35,null,2.75,108.7],
    [363860,"2023-10-18T01:40:00",30.3,"212",136.3,0.1,3.7,1.35,null,2.7,109.5],
    [363861,"2023-10-18T01:50:00",30.31,"212",136.2,0.1,3.68,1.35,null,2.74,113.8],
    [363862,"2023-10-18T02:00:00",30.31,"213",136.3,0.1,3.69,1.35,null,2.73,111.8],
    [363863,"2023-10-18T02:10:00",30.3,"213",136.4,0.1,3.69,1.35,null,2.82,107.3],
    [363864,"2023-10-18T02:20:00",30.32,"213",136.5,0.1,3.7,1.35,null,2.67,109.3],
    [363865,"2023-10-18T02:30:00",30.31,"213",136.5,0.1,3.7,1.35,null,2.7,110.7],
    [363866,"2023-10-18T02:40:00",30.31,"213",136.6,0.1,3.69,1.35,null,2.66,109.9],
    [363867,"2023-10-18T02:50:00",30.3,"213",136.7,0.1,3.67,1.35,null,2.61,105.3],
    [363868,"2023-10-18T03:00:00",30.33,"214",137.1,0.1,3.68,1.35,null,2.66,null],
    [363869,"2023-10-18T03:10:00",30.31,"214",137,0.1,3.7,1.35,null,2.62,null],
    [363870,"2023-10-18T03:20:00",30.32,"214",137.2,0.1,3.7,1.34,null,2.68,null],
    [363871,"2023-10-18T03:30:00",30.31,"214",137.3,0.1,3.69,1.34,null,2.63,95.33],
    [363872,"2023-10-18T03:40:00",30.32,"214",137.3,0.1,3.67,1.34,null,2.64,108.9],
    [363873,"2023-10-18T03:50:00",30.3,"214",137.5,0.1,3.68,1.34,null,2.66,106.3],
    [363874,"2023-10-18T04:00:00",30.32,"215",137.6,0.1,3.69,1.34,null,2.69,null],
    [363875,"2023-10-18T04:10:00",30.31,"215",137.7,0.1,3.69,1.34,null,2.68,null],
    [363876,"2023-10-18T04:20:00",30.33,"215",137.8,0.1,3.69,1.34,null,2.65,null],
    [363877,"2023-10-18T04:30:00",30.33,"215",138,0.1,3.7,1.34,null,2.81,null],
    [363878,"2023-10-18T04:40:00",30.32,"215",138,0.1,3.69,1.34,null,2.78,107.9],
    [363879,"2023-10-18T04:50:00",30.33,"216",138.2,0.1,3.7,1.34,null,2.68,106.1],
    [363880,"2023-10-18T05:00:00",30.33,"216",138.3,0.1,3.7,1.33,null,2.62,109.8],
    [363881,"2023-10-18T05:10:00",30.31,"216",138.5,0.1,3.69,1.33,null,2.71,112.1],
    [363882,"2023-10-18T05:20:00",30.31,"216",138.5,0.1,3.66,1.32,null,2.7,103.6],
    [363883,"2023-10-18T05:30:00",30.33,"216",138.7,0.1,3.67,1.32,null,2.7,106.6],
    [363884,"2023-10-18T05:40:00",30.31,"216",138.8,0.1,3.68,1.32,null,2.66,106],
    [363885,"2023-10-18T05:50:00",30.33,"217",139,0.1,3.66,1.32,null,2.71,114.6],
    [363886,"2023-10-18T06:00:00",30.33,"217",139.1,0.1,3.68,1.31,null,2.62,110.3],
    [363887,"2023-10-18T06:10:00",30.32,"217",139.2,0.1,3.66,1.32,null,2.69,105.6],
    [363888,"2023-10-18T06:20:00",30.34,"217",139.4,0.1,3.69,1.31,null,2.69,null],
    [363889,"2023-10-18T06:30:00",30.31,"217",139.4,0.1,3.68,1.32,null,2.72,null],
    [363890,"2023-10-18T06:40:00",30.34,"218",139.6,0.1,3.67,1.32,null,2.69,null],
    [363891,"2023-10-18T06:50:00",30.34,"218",139.6,0.1,3.69,1.34,null,2.84,null],
    [363892,"2023-10-18T07:00:00",30.33,"218",139.7,0.1,3.64,1.34,null,2.68,109.8],
    [363893,"2023-10-18T07:10:00",30.35,"218",139.6,0.1,3.68,1.36,null,2.9,113.9],
    [363894,"2023-10-18T07:20:00",30.33,"218",139.7,0.1,3.65,1.37,null,2.84,112],
    [363895,"2023-10-18T07:30:00",30.37,"218",139.5,0.1,3.67,1.37,null,2.75,117],
    [363896,"2023-10-18T07:40:00",30.34,"218",139.7,0.1,3.67,1.37,null,2.91,null],
    [363897,"2023-10-18T07:50:00",30.37,"217",139.3,0.1,3.68,1.37,null,2.87,null],
    [363898,"2023-10-18T08:00:00",30.38,"217",139.4,0.1,3.68,1.38,null,2.88,null],
    [363899,"2023-10-18T08:10:00",30.37,"217",139.5,0.1,3.63,1.39,null,2.94,95.9],
    [363900,"2023-10-18T08:20:00",30.36,"218",139.6,0.1,3.66,1.38,null,3.1,101.2],
    [363901,"2023-10-18T08:30:00",30.35,"218",139.7,0.1,3.6,1.39,null,3.07,99.6],
    [363902,"2023-10-18T08:40:00",30.37,"218",139.7,0.1,3.6,1.38,null,2.92,96.54],
    [363903,"2023-10-18T08:50:00",30.41,"218",139.5,0.1,3.64,1.39,null,2.94,88.84],
    [363904,"2023-10-18T09:00:00",30.45,"217",139.4,0.1,3.64,1.39,null,2.94,85.85],
    [363905,"2023-10-18T09:10:00",30.46,"217",139.2,0.1,3.65,1.4,null,2.81,92.83],
    [363906,"2023-10-18T09:20:00",30.45,"217",139.2,0.1,3.65,1.4,null,2.98,93.86],
    [363907,"2023-10-18T09:30:00",30.43,"217",139.2,0.1,3.63,1.39,null,2.93,95.81],
    [363908,"2023-10-18T09:40:00",30.45,"217",138.9,0.1,3.65,1.4,null,2.87,null],
    [363909,"2023-10-18T09:50:00",30.45,"216",138.8,0.1,3.64,1.4,null,2.86,null],
    [363910,"2023-10-18T10:00:00",30.4,"217",139.3,0.1,3.61,1.4,null,2.72,null],
    [363911,"2023-10-18T10:10:00",30.44,"217",138.9,0.1,3.64,1.4,null,3,79.73],
    [363912,"2023-10-18T10:20:00",30.47,"217",139,0.1,3.65,1.4,null,2.99,88.87],
    [363913,"2023-10-18T10:30:00",30.54,"217",139.1,0.1,3.65,1.4,null,2.81,92.03],
    [363914,"2023-10-18T10:40:00",30.54,"217",139.3,0.1,3.68,1.4,null,3.06,86.31],
    [363915,"2023-10-18T10:50:00",30.64,"217",139.3,0.1,3.69,1.39,null,2.96,97.54],
    [363916,"2023-10-18T11:00:00",30.58,"217",139,0.1,3.66,1.39,null,2.96,98.44],
    [363917,"2023-10-18T11:10:00",30.54,"216",138.8,0.1,3.67,1.39,null,2.9,92.17],
    [363918,"2023-10-18T11:20:00",30.53,"217",138.9,0.1,3.67,1.37,null,2.87,93.49],
    [363919,"2023-10-18T11:30:00",30.57,"217",139.1,0.1,3.64,1.37,null,2.82,100.3],
    [363920,"2023-10-18T11:40:00",30.58,"217",138.9,0.1,3.65,1.37,null,2.77,null],
    [363921,"2023-10-18T11:50:00",30.63,"216",138.7,0.1,3.66,1.36,null,2.78,null],
    [363922,"2023-10-18T12:00:00",30.6,"216",138.7,0.1,3.66,1.36,null,2.71,null],
    [363923,"2023-10-18T12:10:00",30.57,"216",138.6,0.1,3.66,1.35,null,2.83,94.88],
    [363924,"2023-10-18T12:20:00",30.63,"216",138.7,0.1,3.65,1.36,null,2.82,null],
    [363925,"2023-10-18T12:30:00",30.61,"216",138.6,0.1,3.66,1.36,null,2.74,null],
    [363926,"2023-10-18T12:40:00",30.63,"216",138.6,0.1,3.66,1.35,null,2.81,null],
    [363927,"2023-10-18T12:50:00",30.63,"216",138.6,0.1,3.67,1.34,null,2.81,93.48],
    [363928,"2023-10-18T13:00:00",30.61,"216",138.7,0.1,3.67,1.35,null,2.72,100],
    [363929,"2023-10-18T13:10:00",30.63,"216",138.5,0.1,3.68,1.33,null,2.8,100.6],
    [363930,"2023-10-18T13:20:00",30.64,"216",138.4,0.1,3.69,1.33,null,2.81,104.3],
    [363931,"2023-10-18T13:30:00",30.62,"216",138.4,0.1,3.7,1.33,null,2.75,104.3],
    [363932,"2023-10-18T13:40:00",30.64,"216",138.3,0.1,3.72,1.32,null,2.79,103.1],
    [363933,"2023-10-18T13:50:00",30.66,"216",138.2,0.1,3.73,1.33,null,2.74,109],
    [363934,"2023-10-18T14:00:00",30.68,"215",138.2,0.1,3.73,1.32,null,2.8,112.4],
    [363935,"2023-10-18T14:10:00",30.63,"215",137.9,0.1,3.75,1.32,null,2.8,110.6],
    [363936,"2023-10-18T14:20:00",30.7,"215",138.2,0.1,3.74,1.33,null,2.67,106],
    [363937,"2023-10-18T14:30:00",30.71,"215",138.1,0.1,3.74,1.32,null,2.88,106.9],
    [363938,"2023-10-18T14:40:00",30.73,"215",138.1,0.1,3.75,1.32,null,2.84,106.5],
    [363939,"2023-10-18T14:50:00",30.72,"215",138,0.1,3.74,1.33,null,2.79,104.7],
    [363940,"2023-10-18T15:00:00",30.73,"215",138,0.1,3.74,1.32,null,2.71,112.2],
    [363941,"2023-10-18T15:10:00",30.77,"215",138.1,0.1,3.76,1.33,null,2.79,109.7],
    [363942,"2023-10-18T15:20:00",30.74,"215",138,0.1,3.76,1.33,null,2.69,107.6],
    [363943,"2023-10-18T15:30:00",30.79,"215",138,0.1,3.76,1.33,null,2.69,109.8],
    [363944,"2023-10-18T15:40:00",30.73,"215",137.8,0.1,3.77,1.32,null,2.76,109.5],
    [363945,"2023-10-18T15:50:00",30.77,"215",137.9,0.1,3.76,1.33,null,2.67,107.9],
    [363946,"2023-10-18T16:00:00",30.8,"215",138,0.1,3.76,1.33,null,2.8,99.48],
    [363947,"2023-10-18T16:10:00",30.79,"215",137.9,0.1,3.76,1.32,null,2.83,102.9],
    [363948,"2023-10-18T16:20:00",30.76,"215",137.7,0.1,3.76,1.33,null,2.8,102.1],
    [363949,"2023-10-18T16:30:00",30.76,"215",137.7,0.1,3.78,1.33,null,2.74,107.1],
    [363950,"2023-10-18T16:40:00",30.73,"214",137.4,0.1,3.78,1.28,null,2.75,101.6],
    [363951,"2023-10-18T16:50:00",30.72,"214",137.3,0.1,3.78,1.33,null,2.79,108.1],
    [363952,"2023-10-18T17:00:00",30.72,"214",137.4,0.1,3.77,1.33,null,2.87,102.9],
    [363953,"2023-10-18T17:10:00",30.74,"215",137.7,0.1,3.77,1.33,null,2.95,99.06],
    [363954,"2023-10-18T17:20:00",30.71,"214",137.3,0.1,3.76,1.33,null,2.66,103.2],
    [363955,"2023-10-18T17:30:00",30.72,"215",137.6,0.1,3.77,1.33,null,2.8,102.2],
    [363956,"2023-10-18T17:40:00",30.7,"214",137.4,0.1,3.75,1.33,null,2.83,null],
    [363957,"2023-10-18T17:50:00",30.7,"214",137.4,0.1,3.76,1.33,null,2.76,null],
    [363958,"2023-10-18T18:00:00",30.69,"214",137.4,0.1,3.75,1.33,null,2.74,null],
    [363959,"2023-10-18T18:10:00",30.67,"214",137,0.1,3.74,1.33,null,2.77,null],
    [363960,"2023-10-18T18:20:00",30.66,"214",137.1,0.1,3.73,1.34,null,2.96,99.33],
    [363961,"2023-10-18T18:30:00",30.66,"214",137,0.1,3.73,1.33,null,2.9,104.9],
    [363962,"2023-10-18T18:40:00",30.66,"214",137.4,0.1,3.72,1.34,null,2.68,98.31],
    [363963,"2023-10-18T18:50:00",30.65,"214",137.4,0.1,3.73,1.34,null,2.66,102],
    [363964,"2023-10-18T19:00:00",30.64,"214",137.1,0.1,3.72,1.35,null,2.81,104.6],
    [363965,"2023-10-18T19:10:00",30.63,"214",137.2,0.1,3.71,1.35,null,2.68,95.75],
    [363966,"2023-10-18T19:20:00",30.63,"213",136.9,0.1,3.72,1.35,null,2.95,105.1],
    [363967,"2023-10-18T19:30:00",30.63,"214",137.1,0.1,3.7,1.35,null,2.78,99.56],
    [363968,"2023-10-18T19:40:00",30.61,"214",137,0.1,3.72,1.35,null,2.75,102.2],
    [363969,"2023-10-18T19:50:00",30.61,"213",136.9,0.1,3.71,1.36,null,3.03,100.3],
    [363970,"2023-10-18T20:00:00",30.6,"214",137.1,0.1,3.71,1.36,null,2.79,101.8],
    [363971,"2023-10-18T20:10:00",30.6,"214",136.9,0.1,3.7,1.36,null,2.82,98.99],
    [363972,"2023-10-18T20:20:00",30.6,"213",136.8,0.1,3.7,1.36,null,2.75,97.71],
    [363973,"2023-10-18T20:30:00",30.58,"214",136.9,0.1,3.69,1.36,null,2.84,89.88],
    [363974,"2023-10-18T20:40:00",30.58,"214",137,0.1,3.69,1.36,null,2.79,89.09],
    [363975,"2023-10-18T20:50:00",30.57,"213",136.8,0.1,3.7,1.37,null,2.86,85.28],
    [363976,"2023-10-18T21:00:00",30.57,"213",136.7,0.1,3.7,1.37,null,2.89,93.8],
    [363977,"2023-10-18T21:10:00",30.57,"213",136.8,0.1,3.7,1.36,null,2.76,93.43],
    [363978,"2023-10-18T21:20:00",30.57,"213",136.7,0.1,3.71,1.36,null,2.87,93.61],
    [363979,"2023-10-18T21:30:00",30.56,"213",136.8,0.1,3.7,1.36,null,2.75,90.87],
    [363980,"2023-10-18T21:40:00",30.56,"213",136.7,0.1,3.72,1.37,null,2.89,94.77],
    [363981,"2023-10-18T21:50:00",30.56,"213",136.5,0.1,3.71,1.37,null,2.95,93.84],
    [363982,"2023-10-18T22:00:00",30.55,"213",136.6,0.1,3.71,1.36,null,2.8,94.08],
    [363983,"2023-10-18T22:10:00",30.55,"213",136.5,0.1,3.71,1.36,null,2.84,92.44],
    [363984,"2023-10-18T22:20:00",30.55,"213",136.5,0.1,3.71,1.36,null,2.86,89.74],
    [363985,"2023-10-18T22:30:00",30.55,"213",136.3,0.1,3.72,1.36,null,2.73,89.62],
    [363986,"2023-10-18T22:40:00",30.54,"213",136.4,0.1,3.72,1.36,null,2.81,92.68],
    [363987,"2023-10-18T22:50:00",30.53,"213",136.4,0.1,3.72,1.36,null,2.76,94.91],
    [363988,"2023-10-18T23:00:00",30.53,"213",136.3,0.1,3.74,1.36,null,2.97,93.3],
    [363989,"2023-10-18T23:10:00",30.54,"212",136,0.1,3.75,1.36,null,2.71,88.05],
    [363990,"2023-10-18T23:20:00",30.52,"212",136.2,0.1,3.74,1.36,null,2.71,98.68],
    [363991,"2023-10-18T23:30:00",30.52,"212",136.2,0.1,3.75,1.36,null,2.82,96.46],
    [363992,"2023-10-18T23:40:00",30.52,"212",136.1,0.1,3.75,1.36,null,2.82,99.43],
    [363993,"2023-10-18T23:50:00",30.5,"212",136.2,0.1,3.75,1.35,null,2.85,100.4],
    [363994,"2023-10-19T00:00:00",30.51,"212",136.1,0.1,3.74,1.36,null,2.79,100.4],
    [363995,"2023-10-19T00:10:00",30.51,"212",136,0.1,3.74,1.35,null,2.8,99.99],
    [363996,"2023-10-19T00:20:00",30.49,"212",136.1,0.1,3.74,1.35,null,2.73,100.3],
    [363997,"2023-10-19T00:30:00",30.49,"212",136,0.1,3.76,1.36,null,2.82,98.44],
    [363998,"2023-10-19T00:40:00",30.49,"212",136.1,0.1,3.75,1.36,null,2.72,97.48],
    [363999,"2023-10-19T00:50:00",30.49,"212",136,0.1,3.75,1.35,null,2.73,96.5],
    [364000,"2023-10-19T01:00:00",30.49,"212",135.9,0.1,3.76,1.35,null,2.74,101.5],
    [364001,"2023-10-19T01:10:00",30.49,"212",136,0.1,3.75,1.35,null,2.81,105.6],
    [364002,"2023-10-19T01:20:00",30.5,"212",135.8,0.1,3.76,1.35,null,2.71,103.2],
    [364003,"2023-10-19T01:30:00",30.5,"212",135.7,0.1,3.75,1.35,null,2.76,103.2],
    [364004,"2023-10-19T01:40:00",30.48,"212",136,0.1,3.74,1.34,null,2.62,103.4],
    [364005,"2023-10-19T01:50:00",30.49,"212",135.8,0.1,3.76,1.34,null,2.73,99.09],
    [364006,"2023-10-19T02:00:00",30.49,"212",135.8,0.1,3.76,1.35,null,2.64,97.14],
    [364007,"2023-10-19T02:10:00",30.49,"212",135.9,0.1,3.75,1.35,null,2.7,92.14],
    [364008,"2023-10-19T02:20:00",30.48,"212",136,0.1,3.75,1.34,null,2.76,94.87],
    [364009,"2023-10-19T02:30:00",30.49,"212",135.9,0.1,3.74,1.35,null,2.67,91.11],
    [364010,"2023-10-19T02:40:00",30.49,"212",135.8,0.1,3.76,1.34,null,2.64,94.72],
    [364011,"2023-10-19T02:50:00",30.49,"212",135.8,0.1,3.77,1.34,null,2.76,100.4],
    [364012,"2023-10-19T03:00:00",30.5,"212",135.8,0.1,3.75,1.34,null,2.85,95.49],
    [364013,"2023-10-19T03:10:00",30.48,"212",135.9,0.1,3.75,1.34,null,2.72,92.14],
    [364014,"2023-10-19T03:20:00",30.47,"212",136.1,0.1,3.76,1.34,null,2.7,92.55],
    [364015,"2023-10-19T03:30:00",30.49,"212",136,0.1,3.73,1.34,null,2.75,89.88],
    [364016,"2023-10-19T03:40:00",30.5,"212",135.9,0.1,3.76,1.33,null,2.71,95.46],
    [364017,"2023-10-19T03:50:00",30.49,"212",136,0.1,3.76,1.32,null,2.81,94.22],
    [364018,"2023-10-19T04:00:00",30.49,"212",136.1,0.1,3.76,1.31,null,2.82,92.16],
    [364019,"2023-10-19T04:10:00",30.51,"212",136,0.1,3.77,1.31,null,2.7,96.24],
    [364020,"2023-10-19T04:20:00",30.53,"212",136.1,0.1,3.77,1.3,null,2.76,99.31],
    [364021,"2023-10-19T04:30:00",30.53,"212",136.1,0.1,3.76,1.29,null,2.7,96.58],
    [364022,"2023-10-19T04:40:00",30.49,"212",136.2,0.1,3.77,1.28,null,2.65,99.45],
    [364023,"2023-10-19T04:50:00",30.49,"213",136.4,0.1,3.75,1.26,null,2.7,92.22],
    [364024,"2023-10-19T05:00:00",30.48,"213",136.5,0.1,3.77,1.26,null,2.8,92.97],
    [364025,"2023-10-19T05:10:00",30.49,"213",136.5,0.1,3.76,1.25,null,2.73,89.98],
    [364026,"2023-10-19T05:20:00",30.5,"213",136.6,0.1,3.76,1.24,null,2.71,99.87],
    [364027,"2023-10-19T05:30:00",30.51,"213",136.5,0.1,3.77,1.22,null,2.75,92.84],
    [364028,"2023-10-19T05:40:00",30.46,"214",137,0.1,3.74,1.22,null,2.71,89.89],
    [364029,"2023-10-19T05:50:00",30.5,"213",136.7,0.1,3.76,1.21,null,2.71,91.19],
    [364030,"2023-10-19T06:00:00",30.52,"213",136.9,0.1,3.75,1.2,null,2.78,null],
    [364031,"2023-10-19T06:10:00",30.49,"214",137.1,0.1,3.72,1.19,null,2.73,null],
    [364032,"2023-10-19T06:20:00",30.47,"214",137.3,0.1,3.75,1.19,null,2.74,null],
    [364033,"2023-10-19T06:30:00",30.52,"214",137,0.1,3.73,1.19,null,2.76,null],
    [364034,"2023-10-19T06:40:00",30.5,"214",137.3,0.1,3.73,1.19,null,2.8,97.91],
    [364035,"2023-10-19T06:50:00",30.53,"214",137.2,0.1,3.73,1.19,null,2.8,94.01],
    [364036,"2023-10-19T07:00:00",30.52,"214",137.3,0.1,3.74,1.19,null,2.82,98.38],
    [364037,"2023-10-19T07:10:00",30.51,"214",137.3,0.1,3.73,1.2,null,2.94,96.16],
    [364038,"2023-10-19T07:20:00",30.52,"214",137.3,0.1,3.73,1.2,null,2.86,96.34],
    [364039,"2023-10-19T07:30:00",30.54,"214",137.1,0.1,3.73,1.22,null,2.75,100.7],
    [364040,"2023-10-19T07:40:00",30.54,"214",137.2,0.1,3.71,1.23,null,2.77,94],
    [364041,"2023-10-19T07:50:00",30.51,"215",137.6,0.1,3.69,1.26,null,2.96,93.83],
    [364042,"2023-10-19T08:00:00",30.56,"214",137.1,0.1,3.73,1.27,null,2.84,93.45],
    [364043,"2023-10-19T08:10:00",30.54,"214",137.5,0.1,3.66,1.31,null,2.83,100.1],
    [364044,"2023-10-19T08:20:00",30.57,"214",137.1,0.1,3.72,1.33,null,2.76,96.12],
    [364045,"2023-10-19T08:30:00",30.55,"214",137.5,0.1,3.7,1.36,null,3.04,95.35],
    [364046,"2023-10-19T08:40:00",30.58,"214",137.1,0.1,3.69,1.36,null,3.18,102.4],
    [364047,"2023-10-19T08:50:00",30.56,"214",137.4,0.1,3.69,1.37,null,2.98,97.72],
    [364048,"2023-10-19T09:00:00",30.57,"214",137.5,0.1,3.67,1.39,null,3.08,null],
    [364049,"2023-10-19T09:10:00",30.56,"215",137.7,0.1,3.65,1.4,null,3.19,null],
    [364050,"2023-10-19T09:20:00",30.6,"214",136.9,0.1,3.66,1.4,null,3.16,null],
    [364051,"2023-10-19T09:30:00",30.61,"214",137.1,0.1,3.65,1.39,null,3.21,80.73],
    [364052,"2023-10-19T09:40:00",30.62,"213",136.7,0.1,3.69,1.39,null,3.22,null],
    [364053,"2023-10-19T09:50:00",30.63,"213",136.6,0.1,3.68,1.38,null,2.86,null],
    [364054,"2023-10-19T10:00:00",30.63,"213",136.7,0.1,3.65,1.39,null,3.01,null],
    [364055,"2023-10-19T10:10:00",30.66,"213",136.8,0.1,3.67,1.39,null,3.13,86.94],
    [364056,"2023-10-19T10:20:00",30.62,"213",136.8,0.1,3.68,1.4,null,3.18,86.25],
    [364057,"2023-10-19T10:30:00",30.65,"213",136.9,0.1,3.66,1.39,null,3.22,92.26],
    [364058,"2023-10-19T10:40:00",30.63,"214",136.9,0.1,3.64,1.39,null,3.07,85.2],
    [364059,"2023-10-19T10:50:00",30.66,"214",137,0.1,3.62,1.39,null,3,91.71],
    [364060,"2023-10-19T11:00:00",30.63,"214",137.2,0.1,3.62,1.39,null,3.07,null],
    [364061,"2023-10-19T11:10:00",30.65,"214",137.1,0.1,3.59,1.39,null,3.14,null],
    [364062,"2023-10-19T11:20:00",30.66,"213",136.7,0.1,3.63,1.39,null,3.06,null],
    [364063,"2023-10-19T11:30:00",30.66,"213",136.7,0.1,3.66,1.39,null,2.92,84.52],
    [364064,"2023-10-19T11:40:00",30.74,"213",136.9,0.1,3.65,1.38,null,3.08,80.56],
    [364065,"2023-10-19T11:50:00",30.74,"213",136.9,0.1,3.71,1.37,null,3.08,84.86],
    [364066,"2023-10-19T12:00:00",30.78,"214",136.9,0.1,3.66,1.37,null,3.07,75.54],
    [364067,"2023-10-19T12:10:00",30.72,"213",136.6,0.1,3.65,1.37,null,3.02,82.28],
    [364068,"2023-10-19T12:20:00",30.75,"213",136.4,0.1,3.68,1.36,null,3.07,83.85],
    [364069,"2023-10-19T12:30:00",30.76,"213",136.5,0.1,3.68,1.36,null,3.11,82.96],
    [364070,"2023-10-19T12:40:00",30.85,"213",136.8,0.1,3.66,1.36,null,3.05,81.09],
    [364071,"2023-10-19T12:50:00",30.76,"213",136.3,0.1,3.65,1.35,null,2.98,85.22],
    [364072,"2023-10-19T13:00:00",30.74,"212",136.1,0.1,3.68,1.34,null,3,84.3],
    [364073,"2023-10-19T13:10:00",30.75,"212",136,0.1,3.67,1.33,null,2.89,82.8],
    [364074,"2023-10-19T13:20:00",30.73,"212",135.9,0.1,3.68,1.34,null,2.97,81.96],
    [364075,"2023-10-19T13:30:00",30.77,"212",135.8,0.1,3.69,1.34,null,2.97,91.22],
    [364076,"2023-10-19T13:40:00",30.77,"211",135.6,0.1,3.7,1.34,null,2.83,null],
    [364077,"2023-10-19T13:50:00",30.77,"211",135.6,0.1,3.71,1.34,null,2.94,null],
    [364078,"2023-10-19T14:00:00",30.79,"211",135.6,0.1,3.71,1.34,null,2.81,null],
    [364079,"2023-10-19T14:10:00",30.74,"210",134.9,0.1,3.74,1.34,null,2.87,92.64],
    [364080,"2023-10-19T14:20:00",30.77,"211",135.3,0.1,3.72,1.34,null,2.88,91.04],
    [364081,"2023-10-19T14:30:00",30.79,"211",135,0.1,3.73,1.33,null,2.89,92.89],
    [364082,"2023-10-19T14:40:00",30.77,"210",134.9,0.1,3.75,1.33,null,2.88,88.82],
    [364083,"2023-10-19T14:50:00",30.77,"210",134.8,0.1,3.75,1.33,null,2.94,90.39],
    [364084,"2023-10-19T15:00:00",30.74,"210",134.7,0.1,3.75,1.33,null,2.85,91.45],
    [364085,"2023-10-19T15:10:00",30.75,"210",134.6,0.1,3.77,1.33,null,2.85,95.19],
    [364086,"2023-10-19T15:20:00",30.75,"210",134.4,0.1,3.77,1.33,null,2.97,95.02],
    [364087,"2023-10-19T15:30:00",30.76,"210",134.6,0.1,3.78,1.33,null,3.02,96.04],
    [364088,"2023-10-19T15:40:00",30.75,"209",134.3,0.1,3.77,1.33,null,2.83,96.83],
    [364089,"2023-10-19T15:50:00",30.76,"210",134.5,0.1,3.78,1.33,null,3,91.18],
    [364090,"2023-10-19T16:00:00",30.75,"209",134.2,0.1,3.78,1.33,null,3.03,86.38],
    [364091,"2023-10-19T16:10:00",30.76,"210",134.7,0.1,3.77,1.33,null,3.04,88.37],
    [364092,"2023-10-19T16:20:00",30.75,"209",134.3,0.1,3.78,1.34,null,2.8,89.23],
    [364093,"2023-10-19T16:30:00",30.76,"210",134.5,0.1,3.77,1.33,null,2.69,84.62],
    [364094,"2023-10-19T16:40:00",30.75,"209",134.1,0.1,3.77,1.33,null,2.85,91.1],
    [364095,"2023-10-19T16:50:00",30.76,"209",134.2,0.1,3.77,1.33,null,2.91,91.31],
    [364096,"2023-10-19T17:00:00",30.75,"209",134.2,0.1,3.78,1.34,null,2.87,90.62],
    [364097,"2023-10-19T17:10:00",30.73,"209",134,0.1,3.78,1.33,null,2.85,92.02],
    [364098,"2023-10-19T17:20:00",30.74,"209",134.3,0.1,3.77,1.33,null,2.83,88.01],
    [364099,"2023-10-19T17:30:00",30.72,"209",134,0.1,3.77,1.33,null,2.94,94.02],
    [364100,"2023-10-19T17:40:00",30.73,"209",134,0.1,3.77,1.34,null,2.86,92.63],
    [364101,"2023-10-19T17:50:00",30.72,"209",134,0.1,3.76,1.34,null,2.82,91.45],
    [364102,"2023-10-19T18:00:00",30.72,"209",134.1,0.1,3.75,1.33,null,2.94,93.35],
    [364103,"2023-10-19T18:10:00",30.72,"209",133.9,0.1,3.75,1.33,null,2.84,89.8],
    [364104,"2023-10-19T18:20:00",30.71,"209",134,0.1,3.74,1.34,null,2.95,93.7],
    [364105,"2023-10-19T18:30:00",30.71,"209",134,0.1,3.73,1.34,null,3.08,92.75],
    [364106,"2023-10-19T18:40:00",30.71,"209",134.1,0.1,3.73,1.34,null,2.87,86.92],
    [364107,"2023-10-19T18:50:00",30.7,"209",134.1,0.1,3.72,1.34,null,2.95,92.95],
    [364108,"2023-10-19T19:00:00",30.7,"209",134.1,0.1,3.7,1.35,null,2.85,91.65],
    [364109,"2023-10-19T19:10:00",30.7,"209",134.1,0.1,3.71,1.35,null,2.87,90.17],
    [364110,"2023-10-19T19:20:00",30.69,"209",134.1,0.1,3.71,1.35,null,2.9,null],
    [364111,"2023-10-19T19:30:00",30.68,"209",134.2,0.1,3.7,1.35,null,2.93,null],
    [364112,"2023-10-19T19:40:00",30.69,"209",134.1,0.1,3.7,1.35,null,2.96,null],
    [364113,"2023-10-19T19:50:00",30.67,"209",134.3,0.1,3.69,1.35,null,2.81,81.78],
    [364114,"2023-10-19T20:00:00",30.67,"209",134.1,0.1,3.7,1.36,null,2.93,85.93],
    [364115,"2023-10-19T20:10:00",30.67,"209",134.2,0.1,3.69,1.36,null,2.94,85.99],
    [364116,"2023-10-19T20:20:00",30.66,"209",134.2,0.1,3.68,1.36,null,2.84,91.23],
    [364117,"2023-10-19T20:30:00",30.66,"209",134.3,0.1,3.69,1.36,null,2.98,85.16],
    [364118,"2023-10-19T20:40:00",30.66,"209",134.2,0.1,3.69,1.36,null,2.84,87],
    [364119,"2023-10-19T20:50:00",30.66,"209",134.2,0.1,3.69,1.36,null,2.86,88.57],
    [364120,"2023-10-19T21:00:00",30.66,"209",134.3,0.1,3.69,1.36,null,2.9,null],
    [364121,"2023-10-19T21:10:00",30.66,"209",134.3,0.1,3.68,1.36,null,2.85,null],
    [364122,"2023-10-19T21:20:00",30.64,"210",134.4,0.1,3.68,1.36,null,2.86,null],
    [364123,"2023-10-19T21:30:00",30.64,"210",134.4,0.1,3.67,1.36,null,2.83,81.93],
    [364124,"2023-10-19T21:40:00",30.63,"210",134.4,0.1,3.67,1.36,null,2.89,83.7],
    [364125,"2023-10-19T21:50:00",30.64,"210",134.4,0.1,3.68,1.36,null,2.87,86.23],
    [364126,"2023-10-19T22:00:00",30.63,"210",134.5,0.1,3.68,1.36,null,2.81,86.73],
    [364127,"2023-10-19T22:10:00",30.63,"210",134.5,0.1,3.67,1.36,null,2.85,85.18],
    [364128,"2023-10-19T22:20:00",30.63,"210",134.4,0.1,3.68,1.36,null,2.84,85.76],
    [364129,"2023-10-19T22:30:00",30.63,"210",134.4,0.1,3.67,1.36,null,2.84,85.35],
    [364130,"2023-10-19T22:40:00",30.63,"209",134.3,0.1,3.66,1.36,null,2.93,87.18],
    [364131,"2023-10-19T22:50:00",30.62,"210",134.4,0.1,3.67,1.36,null,2.87,85.57],
    [364132,"2023-10-19T23:00:00",30.62,"210",134.4,0.1,3.67,1.36,null,2.87,83.17],
    [364133,"2023-10-19T23:10:00",30.63,"210",134.4,0.1,3.67,1.35,null,2.89,84.26],
    [364134,"2023-10-19T23:20:00",30.62,"210",134.4,0.1,3.67,1.36,null,2.87,81],
    [364135,"2023-10-19T23:30:00",30.61,"210",134.4,0.1,3.66,1.35,null,2.95,83.81],
    [364136,"2023-10-19T23:40:00",30.6,"210",134.5,0.1,3.65,1.35,null,2.95,82.2],
    [364137,"2023-10-19T23:50:00",30.6,"210",134.4,0.1,3.66,1.35,null,2.84,83.16],
    [364138,"2023-10-20T00:00:00",30.6,"210",134.4,0.1,3.66,1.35,null,2.84,86.74],
    [364139,"2023-10-20T00:10:00",30.6,"210",134.5,0.1,3.66,1.35,null,2.8,83.84],
    [364140,"2023-10-20T00:20:00",30.59,"210",134.5,0.1,3.67,1.36,null,2.88,null],
    [364141,"2023-10-20T00:30:00",30.59,"210",134.5,0.1,3.68,1.35,null,2.8,null],
    [364142,"2023-10-20T00:40:00",30.59,"210",134.5,0.1,3.68,1.35,null,2.87,null],
    [364143,"2023-10-20T00:50:00",30.59,"210",134.5,0.1,3.68,1.35,null,2.87,83.55],
    [364144,"2023-10-20T01:00:00",30.59,"210",134.5,0.1,3.68,1.35,null,2.88,81.97],
    [364145,"2023-10-20T01:10:00",30.58,"210",134.5,0.1,3.69,1.35,null,3.04,80.65],
    [364146,"2023-10-20T01:20:00",30.57,"210",134.7,0.1,3.66,1.35,null,2.84,87.68],
    [364147,"2023-10-20T01:30:00",30.58,"210",134.7,0.1,3.68,1.34,null,2.83,81.5],
    [364148,"2023-10-20T01:40:00",30.58,"210",134.8,0.1,3.67,1.35,null,2.77,82.65],
    [364149,"2023-10-20T01:50:00",30.56,"210",134.9,0.1,3.68,1.35,null,2.86,81.66],
    [364150,"2023-10-20T02:00:00",30.56,"210",134.9,0.1,3.68,1.34,null,2.81,82.23],
    [364151,"2023-10-20T02:10:00",30.57,"211",135,0.1,3.69,1.34,null,2.87,82.75],
    [364152,"2023-10-20T02:20:00",30.57,"210",135,0.1,3.68,1.34,null,2.9,82.75],
    [364153,"2023-10-20T02:30:00",30.57,"211",135.1,0.1,3.7,1.34,null,2.85,78.39],
    [364154,"2023-10-20T02:40:00",30.56,"211",135.1,0.1,3.69,1.34,null,2.87,83.94],
    [364155,"2023-10-20T02:50:00",30.57,"211",135,0.1,3.7,1.34,null,2.88,81.12],
    [364156,"2023-10-20T03:00:00",30.58,"211",135.3,0.1,3.68,1.34,null,2.81,80.08],
    [364157,"2023-10-20T03:10:00",30.58,"211",135.3,0.1,3.69,1.34,null,2.88,83.34],
    [364158,"2023-10-20T03:20:00",30.56,"211",135.4,0.1,3.68,1.34,null,2.95,78.9],
    [364159,"2023-10-20T03:30:00",30.59,"211",135.4,0.1,3.7,1.33,null,2.88,80.53],
    [364160,"2023-10-20T03:40:00",30.6,"211",135.4,0.1,3.71,1.33,null,2.81,82.81],
    [364161,"2023-10-20T03:50:00",30.59,"211",135.6,0.1,3.71,1.33,null,2.9,79.58],
    [364162,"2023-10-20T04:00:00",30.59,"211",135.6,0.1,3.68,1.32,null,2.96,85.79],
    [364163,"2023-10-20T04:10:00",30.56,"212",135.7,0.1,3.68,1.31,null,2.88,76.67],
    [364164,"2023-10-20T04:20:00",30.6,"212",135.7,0.1,3.7,1.3,null,2.87,79.56],
    [364165,"2023-10-20T04:30:00",30.58,"212",135.8,0.1,3.67,1.29,null,2.8,80.83],
    [364166,"2023-10-20T04:40:00",30.57,"212",136,0.1,3.71,1.28,null,2.85,75.25],
    [364167,"2023-10-20T04:50:00",30.58,"212",136,0.1,3.71,1.27,null,2.79,78.81],
    [364168,"2023-10-20T05:00:00",30.62,"212",136.2,0.1,3.72,1.26,null,2.81,78.71],
    [364169,"2023-10-20T05:10:00",30.62,"213",136.3,0.1,3.72,1.24,null,2.86,84.65],
    [364170,"2023-10-20T05:20:00",30.6,"213",136.3,0.1,3.69,1.23,null,2.84,78.14],
    [364171,"2023-10-20T05:30:00",30.6,"213",136.4,0.1,3.71,1.22,null,2.86,84.55],
    [364172,"2023-10-20T05:40:00",30.59,"213",136.7,0.1,3.7,1.21,null,2.88,81.33],
    [364173,"2023-10-20T05:50:00",30.6,"213",136.6,0.1,3.69,1.2,null,2.91,81.44],
    [364174,"2023-10-20T06:00:00",30.62,"213",136.7,0.1,3.71,1.19,null,2.82,85.4],
    [364175,"2023-10-20T06:10:00",30.62,"213",136.8,0.1,3.67,1.18,null,2.84,83.36],
    [364176,"2023-10-20T06:20:00",30.62,"213",136.8,0.1,3.72,1.17,null,2.84,85.14],
    [364177,"2023-10-20T06:30:00",30.59,"214",136.9,0.1,3.7,1.17,null,2.9,82.92],
    [364178,"2023-10-20T06:40:00",30.61,"214",137.1,0.1,3.69,1.16,null,2.99,86.38],
    [364179,"2023-10-20T06:50:00",30.61,"214",137.2,0.1,3.69,1.15,null,2.85,null],
    [364180,"2023-10-20T07:00:00",30.62,"214",137.3,0.1,3.67,1.16,null,2.86,null],
    [364181,"2023-10-20T07:10:00",30.64,"214",137.3,0.1,3.69,1.15,null,2.87,87.03],
    [364182,"2023-10-20T07:20:00",30.63,"214",137.5,0.1,3.66,1.15,null,2.93,87.67],
    [364183,"2023-10-20T07:30:00",30.67,"214",137.4,0.1,3.68,1.16,null,2.87,90.7],
    [364184,"2023-10-20T07:40:00",30.65,"214",137.5,0.1,3.69,1.16,null,2.96,88.09],
    [364185,"2023-10-20T07:50:00",30.66,"215",137.7,0.1,3.68,1.18,null,2.92,85.28],
    [364186,"2023-10-20T08:00:00",30.68,"215",137.7,0.1,3.66,1.17,null,3.11,89.08],
    [364187,"2023-10-20T08:10:00",30.7,"215",137.8,0.1,3.68,1.18,null,2.88,91.27],
    [364188,"2023-10-20T08:20:00",30.68,"215",138.1,0.1,3.68,1.21,null,3.02,87.11],
    [364189,"2023-10-20T08:30:00",30.73,"215",137.8,0.1,3.7,1.24,null,2.93,89.82],
    [364190,"2023-10-20T08:40:00",30.73,"215",137.9,0.1,3.66,1.26,null,2.87,84.91],
    [364191,"2023-10-20T08:50:00",30.73,"215",138,0.1,3.65,1.3,null,3.03,88.06],
    [364192,"2023-10-20T09:00:00",30.75,"215",137.9,0.1,3.69,1.33,null,2.99,86.92],
    [364193,"2023-10-20T09:10:00",30.78,"215",137.7,0.1,3.67,1.36,null,3.37,77.73],
    [364194,"2023-10-20T09:20:00",30.77,"215",137.9,0.1,3.66,1.37,null,3.17,85.51],
    [364195,"2023-10-20T09:30:00",30.81,"214",137.4,0.1,3.67,1.37,null,3.15,81.74],
    [364196,"2023-10-20T09:40:00",30.81,"215",138.1,0.1,3.64,1.39,null,3.31,null],
    [364197,"2023-10-20T09:50:00",30.82,"215",137.6,0.1,3.66,1.39,null,3.31,null],
    [364198,"2023-10-20T10:00:00",30.83,"214",137.4,0.1,3.68,1.4,null,3.29,null],
    [364199,"2023-10-20T10:10:00",30.85,"215",137.6,0.1,3.65,1.39,null,3.35,79.16],
    [364200,"2023-10-20T10:20:00",30.8,"215",137.6,0.1,3.61,1.38,null,3.05,null],
    [364201,"2023-10-20T10:30:00",30.79,"214",137.4,0.1,3.61,1.38,null,3.02,null],
    [364202,"2023-10-20T10:40:00",30.79,"214",137,0.1,3.65,1.38,null,3.14,null],
    [364203,"2023-10-20T10:50:00",30.79,"213",136.8,0.1,3.66,1.38,null,3.09,56.37],
    [364204,"2023-10-20T11:00:00",30.81,"214",137,0.1,3.65,1.38,null,3.39,64.6],
    [364205,"2023-10-20T11:10:00",30.81,"213",136.9,0.1,3.67,1.39,null,3.17,61.59],
    [364206,"2023-10-20T11:20:00",30.81,"213",136.9,0.1,3.67,1.38,null,3.18,65.7],
    [364207,"2023-10-20T11:30:00",30.81,"213",136.9,0.1,3.67,1.38,null,3.25,61.94],
    [364208,"2023-10-20T11:40:00",30.85,"214",137.3,0.1,3.63,1.38,null,3.17,61.19],
    [364209,"2023-10-20T11:50:00",30.97,"214",137.4,0.1,3.64,1.37,null,3.16,79.96],
    [364210,"2023-10-20T12:00:00",30.88,"213",136.8,0.1,3.64,1.37,null,3.18,83.85],
    [364211,"2023-10-20T12:10:00",30.92,"213",136.7,0.1,3.67,1.36,null,3.28,80.05],
    [364212,"2023-10-20T12:20:00",30.97,"214",137,0.1,3.67,1.37,null,3.04,73.37],
    [364213,"2023-10-20T12:30:00",31.01,"214",137.4,0.1,3.65,1.37,null,3.05,76.06],
    [364214,"2023-10-20T12:40:00",30.98,"213",136.7,0.1,3.69,1.36,null,3.14,75.55],
    [364215,"2023-10-20T12:50:00",30.93,"213",136.5,0.1,3.69,1.36,null,3.07,74.83],
    [364216,"2023-10-20T13:00:00",30.96,"213",136.4,0.1,3.66,1.36,null,3.09,85.43],
    [364217,"2023-10-20T13:10:00",30.94,"213",136.4,0.1,3.67,1.34,null,3.18,79.33],
    [364218,"2023-10-20T13:20:00",30.92,"213",136.4,0.1,3.67,1.34,null,3.07,null],
    [364219,"2023-10-20T13:30:00",30.92,"212",136.2,0.1,3.69,1.34,null,3.07,null],
    [364220,"2023-10-20T13:40:00",30.92,"212",136.2,0.1,3.68,1.33,null,3.05,null],
    [364221,"2023-10-20T13:50:00",30.91,"212",135.9,0.1,3.69,1.32,null,3.07,76.37],
    [364222,"2023-10-20T14:00:00",30.94,"212",135.9,0.1,3.69,1.33,null,2.99,null],
    [364223,"2023-10-20T14:10:00",30.97,"212",135.7,0.1,3.72,1.33,null,2.85,null],
    [364224,"2023-10-20T14:20:00",30.97,"211",135.6,0.1,3.71,1.32,null,3.08,null],
    [364225,"2023-10-20T14:30:00",31.04,"211",135.5,0.1,3.76,1.32,null,2.92,85.97],
    [364226,"2023-10-20T14:40:00",31.01,"211",135.5,0.1,3.74,1.32,null,2.99,89.02],
    [364227,"2023-10-20T14:50:00",30.99,"211",135.5,0.1,3.73,1.32,null,2.83,83.89],
    [364228,"2023-10-20T15:00:00",30.98,"211",135.5,0.1,3.72,1.31,null,2.82,87.44],
    [364229,"2023-10-20T15:10:00",30.98,"211",135.4,0.1,3.73,1.31,null,2.87,86.24],
    [364230,"2023-10-20T15:20:00",30.96,"211",135.3,0.1,3.73,1.31,null,2.89,86.25],
    [364231,"2023-10-20T15:30:00",31.01,"211",135.5,0.1,3.72,1.31,null,2.86,85.61],
    [364232,"2023-10-20T15:40:00",31.01,"211",135.3,0.1,3.74,1.31,null,3.02,94.69],
    [364233,"2023-10-20T15:50:00",31.02,"211",135.1,0.1,3.76,1.32,null,3.15,89.77],
    [364234,"2023-10-20T16:00:00",31.04,"211",135.1,0.1,3.77,1.32,null,3.03,81.82],
    [364235,"2023-10-20T16:10:00",31.04,"211",135.1,0.1,3.77,1.32,null,3.1,81.28],
    [364236,"2023-10-20T16:20:00",31.05,"211",135.1,0.1,3.77,1.32,null,2.89,86.6],
    [364237,"2023-10-20T16:30:00",31.04,"211",135.1,0.1,3.77,1.32,null,3.1,84.23],
    [364238,"2023-10-20T16:40:00",31.03,"210",134.9,0.1,3.78,1.32,null,2.81,84.44],
    [364239,"2023-10-20T16:50:00",31.05,"211",135,0.1,3.78,1.34,null,2.92,89.92],
    [364240,"2023-10-20T17:00:00",31.06,"211",135.1,0.1,3.78,1.33,null,2.84,82.19],
    [364241,"2023-10-20T17:10:00",31.03,"210",134.8,0.1,3.78,1.33,null,2.94,75.83],
    [364242,"2023-10-20T17:20:00",31.05,"210",135,0.1,3.79,1.33,null,2.82,82.57],
    [364243,"2023-10-20T17:30:00",31.03,"210",134.6,0.1,3.8,1.33,null,3,86.97],
    [364244,"2023-10-20T17:40:00",31.03,"210",134.7,0.1,3.81,1.33,null,2.89,81.81],
    [364245,"2023-10-20T17:50:00",31.03,"210",134.7,0.1,3.79,1.33,null,3.15,83.39],
    [364246,"2023-10-20T18:00:00",31.02,"210",134.5,0.1,3.79,1.33,null,2.85,89.15],
    [364247,"2023-10-20T18:10:00",31.01,"209",134.3,0.1,3.8,1.33,null,2.93,79.31],
    [364248,"2023-10-20T18:20:00",31,"209",134.1,0.1,3.78,1.34,null,2.81,84.09],
    [364249,"2023-10-20T18:30:00",31.01,"209",134.3,0.1,3.78,1.34,null,2.86,79.39],
    [364250,"2023-10-20T18:40:00",30.99,"209",134.1,0.1,3.79,1.34,null,2.85,86.42],
    [364251,"2023-10-20T18:50:00",30.99,"209",134,0.1,3.79,1.34,null,2.78,84.11],
    [364252,"2023-10-20T19:00:00",30.98,"209",134.2,0.1,3.78,1.34,null,2.8,82.5],
    [364253,"2023-10-20T19:10:00",30.98,"209",134.1,0.1,3.78,1.34,null,2.85,83.77],
    [364254,"2023-10-20T19:20:00",30.97,"209",134.2,0.1,3.77,1.34,null,2.95,87.2],
    [364255,"2023-10-20T19:30:00",30.96,"209",133.8,0.1,3.79,1.34,null,3.1,88.76],
    [364256,"2023-10-20T19:40:00",30.96,"209",133.8,0.1,3.79,1.34,null,3.08,84.8],
    [364257,"2023-10-20T19:50:00",30.94,"209",133.9,0.1,3.78,1.35,null,3.01,84.01],
    [364258,"2023-10-20T20:00:00",30.95,"209",133.7,0.1,3.76,1.36,null,3.03,83.02],
    [364259,"2023-10-20T20:10:00",30.94,"209",133.7,0.1,3.77,1.35,null,3.06,78.54],
    [364260,"2023-10-20T20:20:00",30.93,"209",133.8,0.1,3.76,1.36,null,3.02,86.7],
    [364261,"2023-10-20T20:30:00",30.94,"209",133.7,0.1,3.76,1.37,null,3.08,85.27],
    [364262,"2023-10-20T20:40:00",30.93,"209",133.9,0.1,3.75,1.36,null,3.05,86.01],
    [364263,"2023-10-20T20:50:00",30.92,"209",133.8,0.1,3.76,1.36,null,2.86,81.41],
    [364264,"2023-10-20T21:00:00",30.91,"209",133.8,0.1,3.76,1.36,null,2.92,85.79],
    [364265,"2023-10-20T21:10:00",30.9,"209",133.7,0.1,3.76,1.37,null,2.93,84.45],
    [364266,"2023-10-20T21:20:00",30.91,"208",133.6,0.1,3.76,1.37,null,3.04,87.65],
    [364267,"2023-10-20T21:30:00",30.9,"208",133.6,0.1,3.75,1.37,null,2.91,87.65],
    [364268,"2023-10-20T21:40:00",30.89,"208",133.6,0.1,3.74,1.37,null,3.06,87.97],
    [364269,"2023-10-20T21:50:00",30.88,"208",133.7,0.1,3.74,1.37,null,3.03,82.2],
    [364270,"2023-10-20T22:00:00",30.87,"209",133.8,0.1,3.74,1.37,null,2.93,88.42],
    [364271,"2023-10-20T22:10:00",30.88,"208",133.6,0.1,3.74,1.37,null,2.87,87.37],
    [364272,"2023-10-20T22:20:00",30.88,"208",133.6,0.1,3.74,1.37,null,2.87,89.21],
    [364273,"2023-10-20T22:30:00",30.87,"208",133.7,0.1,3.73,1.36,null,2.87,87.59],
    [364274,"2023-10-20T22:40:00",30.87,"208",133.6,0.1,3.73,1.37,null,2.99,88.86],
    [364275,"2023-10-20T22:50:00",30.87,"208",133.7,0.1,3.72,1.36,null,2.94,85.14],
    [364276,"2023-10-20T23:00:00",30.86,"208",133.6,0.1,3.73,1.36,null,2.73,82.02],
    [364277,"2023-10-20T23:10:00",30.86,"208",133.6,0.1,3.72,1.36,null,2.99,83.34],
    [364278,"2023-10-20T23:20:00",30.85,"208",133.4,0.1,3.73,1.36,null,2.86,85.74],
    [364279,"2023-10-20T23:30:00",30.85,"208",133.6,0.1,3.71,1.36,null,2.9,89.21],
    [364280,"2023-10-20T23:40:00",30.85,"208",133.4,0.1,3.71,1.36,null,2.9,87.91],
    [364281,"2023-10-20T23:50:00",30.84,"208",133.5,0.1,3.71,1.36,null,2.95,87.71],
    [364282,"2023-10-21T00:00:00",30.85,"207",133,0.1,3.72,1.35,null,2.92,89.57],
    [364283,"2023-10-21T00:10:00",30.83,"208",133.4,0.1,3.72,1.35,null,2.91,92.48],
    [364284,"2023-10-21T00:20:00",30.85,"207",133,0.1,3.71,1.35,null,2.93,90.01],
    [364285,"2023-10-21T00:30:00",30.84,"208",133.1,0.1,3.73,1.35,null,2.94,87.54],
    [364286,"2023-10-21T00:40:00",30.84,"208",133.1,0.1,3.72,1.35,null,2.76,97.26],
    [364287,"2023-10-21T00:50:00",30.83,"208",133.2,0.1,3.72,1.35,null,2.93,91.85],
    [364288,"2023-10-21T01:00:00",30.83,"208",133.2,0.1,3.73,1.35,null,2.81,88.38],
    [364289,"2023-10-21T01:10:00",30.83,"207",133,0.1,3.74,1.35,null,2.89,88.26],
    [364290,"2023-10-21T01:20:00",30.83,"207",133,0.1,3.74,1.35,null,2.77,null],
    [364291,"2023-10-21T01:30:00",30.82,"208",133.2,0.1,3.73,1.35,null,2.79,null],
    [364292,"2023-10-21T01:40:00",30.83,"207",133.1,0.1,3.73,1.34,null,2.71,null],
    [364293,"2023-10-21T01:50:00",30.83,"207",132.9,0.1,3.75,1.35,null,2.86,99.62],
    [364294,"2023-10-21T02:00:00",30.81,"208",133.2,0.1,3.73,1.35,null,2.79,94.57],
    [364295,"2023-10-21T02:10:00",30.82,"207",133,0.1,3.74,1.34,null,2.75,102.6],
    [364296,"2023-10-21T02:20:00",30.83,"207",133,0.1,3.75,1.34,null,2.82,108.6],
    [364297,"2023-10-21T02:30:00",30.83,"208",133.2,0.1,3.75,1.35,null,2.74,106],
    [364298,"2023-10-21T02:40:00",30.83,"208",133.3,0.1,3.76,1.34,null,2.79,101.1],
    [364299,"2023-10-21T02:50:00",30.81,"208",133.3,0.1,3.76,1.35,null,2.73,101.2],
    [364300,"2023-10-21T03:00:00",30.81,"208",133.4,0.1,3.76,1.34,null,2.83,100.6],
    [364301,"2023-10-21T03:10:00",30.82,"208",133.5,0.1,3.76,1.34,null,2.71,93.92],
    [364302,"2023-10-21T03:20:00",30.81,"208",133.6,0.1,3.74,1.34,null,2.76,100.9],
    [364303,"2023-10-21T03:30:00",30.82,"208",133.7,0.1,3.75,1.34,null,2.7,93.73],
    [364304,"2023-10-21T03:40:00",30.82,"209",133.8,0.1,3.76,1.34,null,2.76,96.03],
    [364305,"2023-10-21T03:50:00",30.81,"209",133.9,0.1,3.74,1.34,null,2.83,98.2],
    [364306,"2023-10-21T04:00:00",30.83,"209",134,0.1,3.76,1.35,null,2.8,108.5],
    [364307,"2023-10-21T04:10:00",30.82,"209",134.1,0.1,3.76,1.34,null,2.79,104.2],
    [364308,"2023-10-21T04:20:00",30.78,"209",134.1,0.1,3.75,1.35,null,2.8,97.83],
    [364309,"2023-10-21T04:30:00",30.78,"209",134.2,0.1,3.78,1.33,null,2.79,97.12],
    [364310,"2023-10-21T04:40:00",30.77,"209",134.2,0.1,3.8,1.34,null,2.76,101.5],
    [364311,"2023-10-21T04:50:00",30.75,"209",134.3,0.1,3.81,1.33,null,2.7,95.66],
    [364312,"2023-10-21T05:00:00",30.78,"209",134.3,0.1,3.82,1.33,null,2.79,101.2],
    [364313,"2023-10-21T05:10:00",30.76,"210",134.4,0.1,3.81,1.32,null,2.69,102.6],
    [364314,"2023-10-21T05:20:00",30.77,"210",134.6,0.1,3.8,1.31,null,2.7,99.7],
    [364315,"2023-10-21T05:30:00",30.79,"210",134.7,0.1,3.79,1.3,null,2.7,104.6],
    [364316,"2023-10-21T05:40:00",30.76,"210",134.8,0.1,3.79,1.3,null,2.76,108.1],
    [364317,"2023-10-21T05:50:00",30.76,"210",134.8,0.1,3.77,1.3,null,2.75,99.55],
    [364318,"2023-10-21T06:00:00",30.79,"210",134.9,0.1,3.81,1.29,null,2.64,null],
    [364319,"2023-10-21T06:10:00",30.81,"211",135,0.1,3.8,1.29,null,2.67,null],
    [364320,"2023-10-21T06:20:00",30.77,"211",135.2,0.1,3.78,1.28,null,2.7,null],
    [364321,"2023-10-21T06:30:00",30.79,"211",135.3,0.1,3.78,1.28,null,2.68,null],
    [364322,"2023-10-21T06:40:00",30.8,"211",135.3,0.1,3.77,1.27,null,2.67,105.1],
    [364323,"2023-10-21T06:50:00",30.76,"211",135.4,0.1,3.75,1.27,null,2.71,104.7],
    [364324,"2023-10-21T07:00:00",30.8,"211",135.3,0.1,3.76,1.26,null,2.67,113.5],
    [364325,"2023-10-21T07:10:00",30.81,"211",135.5,0.1,3.78,1.26,null,2.73,113],
    [364326,"2023-10-21T07:20:00",30.77,"212",135.7,0.1,3.76,1.26,null,2.68,104.2],
    [364327,"2023-10-21T07:30:00",30.78,"212",135.8,0.1,3.75,1.26,null,2.71,112.2],
    [364328,"2023-10-21T07:40:00",30.78,"212",135.8,0.1,3.76,1.26,null,2.67,107.4],
    [364329,"2023-10-21T07:50:00",30.81,"212",136,0.1,3.75,1.26,null,2.67,107.4],
    [364330,"2023-10-21T08:00:00",30.8,"212",136.1,0.1,3.76,1.25,null,2.72,110.6],
    [364331,"2023-10-21T08:10:00",30.81,"212",136.2,0.1,3.76,1.25,null,2.76,112.9],
    [364332,"2023-10-21T08:20:00",30.8,"213",136.3,0.1,3.77,1.25,null,2.74,117.1],
    [364333,"2023-10-21T08:30:00",30.8,"213",136.5,0.1,3.76,1.26,null,2.72,110.3],
    [364334,"2023-10-21T08:40:00",30.81,"213",136.5,0.1,3.75,1.26,null,2.76,null],
    [364335,"2023-10-21T08:50:00",30.84,"213",136.5,0.1,3.8,1.27,null,2.77,null],
    [364336,"2023-10-21T09:00:00",30.86,"213",136.5,0.1,3.8,1.28,null,2.65,null],
    [364337,"2023-10-21T09:10:00",30.81,"213",136.7,0.1,3.76,1.29,null,2.76,null],
    [364338,"2023-10-21T09:20:00",30.84,"213",136.6,0.1,3.81,1.31,null,2.75,106.9],
    [364339,"2023-10-21T09:30:00",30.85,"213",136.5,0.1,3.81,1.33,null,2.75,105],
    [364340,"2023-10-21T09:40:00",30.83,"213",136.6,0.1,3.79,1.35,null,2.72,110.1],
    [364341,"2023-10-21T09:50:00",30.84,"213",136.7,0.1,3.82,1.37,null,2.95,102.7],
    [364342,"2023-10-21T10:00:00",30.87,"213",136.5,0.1,3.8,1.39,null,2.93,110.9],
    [364343,"2023-10-21T10:10:00",30.85,"213",136.6,0.1,3.8,1.4,null,2.98,116.3],
    [364344,"2023-10-21T10:20:00",30.88,"213",136.5,0.1,3.82,1.41,null,2.95,125.5],
    [364345,"2023-10-21T10:30:00",30.89,"213",136.4,0.1,3.84,1.41,null,3.05,116.5],
    [364346,"2023-10-21T10:40:00",30.91,"213",136.3,0.1,3.84,1.41,null,3.04,106.7],
    [364347,"2023-10-21T10:50:00",30.9,"213",136.3,0.1,3.83,1.42,null,2.99,96.92],
    [364348,"2023-10-21T11:00:00",30.9,"213",136.4,0.1,3.83,1.41,null,3.24,102.9],
    [364349,"2023-10-21T11:10:00",30.91,"213",136.4,0.1,3.82,1.41,null,3.05,107.5],
    [364350,"2023-10-21T11:20:00",30.93,"213",136.3,0.1,3.85,1.4,null,2.96,null],
    [364351,"2023-10-21T11:30:00",30.93,"213",136.5,0.1,3.84,1.4,null,3.13,null],
    [364352,"2023-10-21T11:40:00",30.94,"213",136.4,0.1,3.83,1.39,null,3.14,null],
    [364353,"2023-10-21T11:50:00",30.95,"213",136.3,0.1,3.82,1.38,null,3.02,97.78],
    [364354,"2023-10-21T12:00:00",30.97,"212",136.3,0.1,3.83,1.38,null,2.93,null],
    [364355,"2023-10-21T12:10:00",30.95,"212",136.2,0.1,3.84,1.37,null,2.9,null],
    [364356,"2023-10-21T12:20:00",31.02,"212",136,0.1,3.83,1.38,null,3.06,null],
    [364357,"2023-10-21T12:30:00",31,"213",136.3,0.1,3.84,1.38,null,2.94,111.1],
    [364358,"2023-10-21T12:40:00",31.06,"212",136,0.1,3.84,1.38,null,2.95,117.7],
    [364359,"2023-10-21T12:50:00",31.01,"212",136.2,0.1,3.84,1.38,null,2.97,115.5],
    [364360,"2023-10-21T13:00:00",30.99,"211",135.5,0.1,3.84,1.38,null,2.81,118.6],
    [364361,"2023-10-21T13:10:00",31.03,"212",136,0.1,3.85,1.38,null,3,113.3],
    [364362,"2023-10-21T13:20:00",31.01,"211",135.4,0.1,3.84,1.36,null,2.84,null],
    [364363,"2023-10-21T13:30:00",31.04,"211",135.2,0.1,3.84,1.36,null,2.87,null],
    [364364,"2023-10-21T13:40:00",31.04,"211",135.2,0.1,3.83,1.36,null,2.79,125],
    [364365,"2023-10-21T13:50:00",31.05,"211",135.1,0.1,3.84,1.36,null,2.76,125.5],
    [364366,"2023-10-21T14:00:00",31.05,"211",135,0.1,3.85,1.35,null,2.81,122.1],
    [364367,"2023-10-21T14:10:00",31.02,"210",134.7,0.1,3.84,1.36,null,2.82,112.3],
    [364368,"2023-10-21T14:20:00",31.03,"210",134.7,0.1,3.85,1.36,null,2.77,117.7],
    [364369,"2023-10-21T14:30:00",31.03,"210",134.6,0.1,3.85,1.36,null,2.76,125.2],
    [364370,"2023-10-21T14:40:00",31.04,"210",134.5,0.1,3.84,1.36,null,2.81,122.3],
    [364371,"2023-10-21T14:50:00",31.03,"209",134.3,0.1,3.84,1.36,null,2.81,124.4],
    [364372,"2023-10-21T15:00:00",31.05,"209",134.3,0.1,3.85,1.36,null,2.86,122.1],
    [364373,"2023-10-21T15:10:00",31.05,"209",134.1,0.1,3.84,1.36,null,2.73,126.8],
    [364374,"2023-10-21T15:20:00",31.06,"209",134.3,0.1,3.86,1.35,null,2.92,123.4],
    [364375,"2023-10-21T15:30:00",31.06,"209",134,0.1,3.85,1.35,null,2.87,120.5],
    [364376,"2023-10-21T15:40:00",31.06,"209",133.8,0.1,3.86,1.34,null,2.88,126.4],
    [364377,"2023-10-21T15:50:00",31.06,"209",133.7,0.1,3.86,1.36,null,2.8,126],
    [364378,"2023-10-21T16:00:00",31.07,"209",133.8,0.1,3.86,1.34,null,2.8,125.4],
    [364379,"2023-10-21T16:10:00",31.07,"209",133.9,0.1,3.87,1.34,null,2.96,122.2],
    [364380,"2023-10-21T16:20:00",31.05,"208",133.5,0.1,3.86,1.35,null,2.85,126.3],
    [364381,"2023-10-21T16:30:00",31.05,"208",133.6,0.1,3.86,1.35,null,2.79,129.7],
    [364382,"2023-10-21T16:40:00",31.04,"208",133.3,0.1,3.89,1.35,null,2.87,122],
    [364383,"2023-10-21T16:50:00",31.06,"208",133.6,0.1,3.88,1.35,null,2.91,122.7],
    [364384,"2023-10-21T17:00:00",31.05,"208",133.4,0.1,3.88,1.35,null,2.95,123.7],
    [364385,"2023-10-21T17:10:00",31.05,"208",133.3,0.1,3.9,1.35,null,3.02,120.5],
    [364386,"2023-10-21T17:20:00",31.05,"208",133.6,0.1,3.87,1.35,null,2.85,null],
    [364387,"2023-10-21T17:30:00",31.05,"208",133.4,0.1,3.87,1.36,null,2.78,null],
    [364388,"2023-10-21T17:40:00",31.04,"208",133.2,0.1,3.88,1.35,null,2.83,null],
    [364389,"2023-10-21T17:50:00",31.03,"208",133.3,0.1,3.87,1.36,null,2.74,null],
    [364390,"2023-10-21T18:00:00",31.01,"207",133,0.1,3.9,1.36,null,2.81,null],
    [364391,"2023-10-21T18:10:00",31.01,"208",133.2,0.1,3.89,1.36,null,2.73,null],
    [364392,"2023-10-21T18:20:00",31.01,"207",133,0.1,3.9,1.36,null,2.8,null],
    [364393,"2023-10-21T18:30:00",30.99,"208",133.1,0.1,3.9,1.37,null,2.74,null],
    [364394,"2023-10-21T18:40:00",30.98,"207",133.1,0.1,3.91,1.37,null,2.92,null],
    [364395,"2023-10-21T18:50:00",30.97,"208",133.1,0.1,3.92,1.37,null,2.88,null],
    [364396,"2023-10-21T19:00:00",30.98,"207",133,0.1,3.92,1.37,null,2.82,127.9],
    [364397,"2023-10-21T19:10:00",30.97,"207",133,0.1,3.93,1.38,null,2.83,null],
    [364398,"2023-10-21T19:20:00",30.96,"207",133,0.1,3.92,1.38,null,2.58,null],
    [364399,"2023-10-21T19:30:00",30.95,"207",133,0.1,3.93,1.39,null,2.8,121.6],
    [364400,"2023-10-21T19:40:00",30.93,"207",133,0.1,3.94,1.39,null,2.79,120.6],
    [364401,"2023-10-21T19:50:00",30.92,"207",133,0.1,3.95,1.39,null,2.77,120.5],
    [364402,"2023-10-21T20:00:00",30.91,"207",133,0.1,3.96,1.39,null,2.73,null],
    [364403,"2023-10-21T20:10:00",30.92,"208",133.1,0.1,3.96,1.4,null,2.72,null],
    [364404,"2023-10-21T20:20:00",30.89,"208",133.1,0.1,3.96,1.4,null,2.74,null],
    [364405,"2023-10-21T20:30:00",30.9,"207",133.1,0.1,3.96,1.39,null,2.82,121.8],
    [364406,"2023-10-21T20:40:00",30.9,"207",133.1,0.1,3.95,1.39,null,2.75,119.3],
    [364407,"2023-10-21T20:50:00",30.9,"208",133.1,0.1,3.95,1.4,null,2.76,120.7],
    [364408,"2023-10-21T21:00:00",30.89,"208",133.1,0.1,3.94,1.4,null,2.7,123.2],
    [364409,"2023-10-21T21:10:00",30.89,"208",133.2,0.1,3.93,1.41,null,2.82,121],
    [364410,"2023-10-21T21:20:00",30.91,"208",133.2,0.1,3.93,1.41,null,2.75,122.5],
    [364411,"2023-10-21T21:30:00",30.87,"208",133.3,0.1,3.92,1.41,null,2.8,122.7],
    [364412,"2023-10-21T21:40:00",30.89,"208",133.3,0.1,3.91,1.42,null,2.77,113.4],
    [364413,"2023-10-21T21:50:00",30.87,"208",133.3,0.1,3.91,1.4,null,2.79,122.8],
    [364414,"2023-10-21T22:00:00",30.87,"208",133.3,0.1,3.92,1.4,null,2.85,123.8],
    [364415,"2023-10-21T22:10:00",30.88,"208",133.4,0.1,3.91,1.39,null,2.76,115.4],
    [364416,"2023-10-21T22:20:00",30.87,"208",133.3,0.1,3.91,1.4,null,2.85,123],
    [364417,"2023-10-21T22:30:00",30.86,"208",133.3,0.1,3.89,1.39,null,2.83,127.3],
    [364418,"2023-10-21T22:40:00",30.84,"208",133.3,0.1,3.9,1.4,null,2.76,119.2],
    [364419,"2023-10-21T22:50:00",30.85,"208",133.4,0.1,3.88,1.39,null,2.81,122.8],
    [364420,"2023-10-21T23:00:00",30.84,"208",133.4,0.1,3.88,1.39,null,2.76,122.7],
    [364421,"2023-10-21T23:10:00",30.85,"208",133.4,0.1,3.89,1.39,null,2.72,127.9],
    [364422,"2023-10-21T23:20:00",30.84,"208",133.4,0.1,3.89,1.39,null,2.71,120],
    [364423,"2023-10-21T23:30:00",30.85,"208",133.4,0.1,3.89,1.38,null,2.77,127],
    [364424,"2023-10-21T23:40:00",30.82,"208",133.4,0.1,3.88,1.39,null,2.77,126.1],
    [364425,"2023-10-21T23:50:00",30.83,"208",133.4,0.1,3.88,1.39,null,2.71,128.3],
    [364426,"2023-10-22T00:00:00",30.83,"208",133.4,0.1,3.9,1.39,null,2.75,123],
    [364427,"2023-10-22T00:10:00",30.81,"208",133.4,0.1,3.9,1.38,null,2.73,124.5],
    [364428,"2023-10-22T00:20:00",30.82,"208",133.4,0.1,3.9,1.38,null,2.65,125],
    [364429,"2023-10-22T00:30:00",30.81,"208",133.3,0.1,3.89,1.38,null,2.65,126.8],
    [364430,"2023-10-22T00:40:00",30.81,"208",133.3,0.1,3.89,1.38,null,2.71,125.5],
    [364431,"2023-10-22T00:50:00",30.81,"208",133.2,0.1,3.89,1.38,null,2.77,122],
    [364432,"2023-10-22T01:00:00",30.78,"208",133.2,0.1,3.89,1.38,null,2.71,120.7],
    [364433,"2023-10-22T01:10:00",30.79,"208",133.2,0.1,3.9,1.38,null,2.65,125.8],
    [364434,"2023-10-22T01:20:00",30.79,"207",133,0.1,3.91,1.38,null,2.66,125.2],
    [364435,"2023-10-22T01:30:00",30.8,"207",132.8,0.1,3.92,1.38,null,2.75,129.1],
    [364436,"2023-10-22T01:40:00",30.79,"207",132.8,0.1,3.92,1.37,null,2.72,124.9],
    [364437,"2023-10-22T01:50:00",30.79,"207",132.9,0.1,3.92,1.37,null,2.63,132.3],
    [364438,"2023-10-22T02:00:00",30.77,"207",132.9,0.1,3.91,1.37,null,2.6,127.8],
    [364439,"2023-10-22T02:10:00",30.76,"207",132.8,0.1,3.91,1.36,null,2.77,130.5],
    [364440,"2023-10-22T02:20:00",30.77,"207",132.8,0.1,3.92,1.37,null,2.74,128.8],
    [364441,"2023-10-22T02:30:00",30.75,"207",132.9,0.1,3.92,1.36,null,2.58,123.6],
    [364442,"2023-10-22T02:40:00",30.75,"207",132.9,0.1,3.92,1.36,null,2.61,134.1],
    [364443,"2023-10-22T02:50:00",30.74,"207",133,0.1,3.91,1.36,null,2.72,130.6],
    [364444,"2023-10-22T03:00:00",30.73,"207",133.1,0.1,3.91,1.36,null,2.62,121.9],
    [364445,"2023-10-22T03:10:00",30.75,"208",133.1,0.1,3.92,1.36,null,2.58,126.5],
    [364446,"2023-10-22T03:20:00",30.74,"208",133.2,0.1,3.91,1.36,null,2.69,130],
    [364447,"2023-10-22T03:30:00",30.75,"208",133.2,0.1,3.91,1.36,null,2.72,129.2],
    [364448,"2023-10-22T03:40:00",30.74,"208",133.2,0.1,3.89,1.36,null,2.68,134.6],
    [364449,"2023-10-22T03:50:00",30.74,"208",133.4,0.1,3.9,1.36,null,2.66,141.7],
    [364450,"2023-10-22T04:00:00",30.76,"208",133.4,0.1,3.91,1.36,null,2.71,137.5],
    [364451,"2023-10-22T04:10:00",30.73,"208",133.4,0.1,3.88,1.36,null,2.67,146],
    [364452,"2023-10-22T04:20:00",30.7,"208",133.5,0.1,3.88,1.36,null,2.68,146.8],
    [364453,"2023-10-22T04:30:00",30.72,"208",133.5,0.1,3.88,1.36,null,2.67,144.6],
    [364454,"2023-10-22T04:40:00",30.71,"208",133.6,0.1,3.87,1.37,null,2.56,null],
    [364455,"2023-10-22T04:50:00",30.75,"208",133.6,0.1,3.87,1.37,null,2.73,null],
    [364456,"2023-10-22T05:00:00",30.73,"208",133.7,0.1,3.87,1.37,null,2.65,null],
    [364457,"2023-10-22T05:10:00",30.74,"208",133.6,0.1,3.87,1.37,null,2.67,null],
    [364458,"2023-10-22T05:20:00",30.72,"208",133.7,0.1,3.87,1.37,null,2.74,null],
    [364459,"2023-10-22T05:30:00",30.74,"208",133.7,0.1,3.86,1.37,null,2.63,null],
    [364460,"2023-10-22T05:40:00",30.72,"209",133.7,0.1,3.87,1.37,null,2.63,null],
    [364461,"2023-10-22T05:50:00",30.69,"209",133.8,0.1,3.87,1.37,null,2.72,null],
    [364462,"2023-10-22T06:00:00",30.71,"208",133.6,0.1,3.86,1.37,null,2.7,134.2],
    [364463,"2023-10-22T06:10:00",30.68,"209",133.7,0.1,3.86,1.37,null,2.64,137.7],
    [364464,"2023-10-22T06:20:00",30.7,"209",133.7,0.1,3.86,1.37,null,2.78,134],
    [364465,"2023-10-22T06:30:00",30.67,"209",133.9,0.1,3.85,1.37,null,2.78,133.5],
    [364466,"2023-10-22T06:40:00",30.7,"208",133.7,0.1,3.85,1.37,null,2.73,134],
    [364467,"2023-10-22T06:50:00",30.7,"209",133.8,0.1,3.85,1.37,null,2.7,133.8],
    [364468,"2023-10-22T07:00:00",30.7,"209",133.9,0.1,3.86,1.37,null,2.8,132.5],
    [364469,"2023-10-22T07:10:00",30.68,"209",134,0.1,3.84,1.37,null,2.64,129.8],
    [364470,"2023-10-22T07:20:00",30.71,"209",134,0.1,3.84,1.36,null,2.69,148.2],
    [364471,"2023-10-22T07:30:00",30.69,"209",134,0.1,3.84,1.36,null,2.59,143.7],
    [364472,"2023-10-22T07:40:00",30.7,"209",134.1,0.1,3.84,1.36,null,2.62,139.9],
    [364473,"2023-10-22T07:50:00",30.72,"209",134.1,0.1,3.82,1.36,null,2.58,141.4],
    [364474,"2023-10-22T08:00:00",30.7,"209",134.3,0.1,3.82,1.35,null,2.58,140.3],
    [364475,"2023-10-22T08:10:00",30.72,"209",134.3,0.1,3.82,1.35,null,2.57,137.8],
    [364476,"2023-10-22T08:20:00",30.74,"209",134.3,0.1,3.81,1.35,null,2.63,142.8],
    [364477,"2023-10-22T08:30:00",30.71,"210",134.4,0.1,3.82,1.35,null,2.63,145.6],
    [364478,"2023-10-22T08:40:00",30.74,"210",134.4,0.1,3.82,1.34,null,2.64,136.6],
    [364479,"2023-10-22T08:50:00",30.74,"210",134.5,0.1,3.82,1.35,null,2.65,138.4],
    [364480,"2023-10-22T09:00:00",30.74,"210",134.5,0.1,3.81,1.35,null,2.64,134.1],
    [364481,"2023-10-22T09:10:00",30.76,"210",134.5,0.1,3.81,1.35,null,2.58,138.1],
    [364482,"2023-10-22T09:20:00",30.77,"210",134.6,0.1,3.8,1.35,null,2.63,133.9],
    [364483,"2023-10-22T09:30:00",30.77,"210",134.6,0.1,3.8,1.35,null,2.6,141.7],
    [364484,"2023-10-22T09:40:00",30.79,"210",134.5,0.1,3.8,1.35,null,2.65,147.6],
    [364485,"2023-10-22T09:50:00",30.81,"210",134.6,0.1,3.8,1.36,null,2.62,141.7],
    [364486,"2023-10-22T10:00:00",30.81,"210",134.5,0.1,3.82,1.36,null,2.63,125.7],
    [364487,"2023-10-22T10:10:00",30.81,"210",134.5,0.1,3.82,1.36,null,2.71,151.9],
    [364488,"2023-10-22T10:20:00",30.83,"210",134.5,0.1,3.78,1.37,null,2.68,144.2],
    [364489,"2023-10-22T10:30:00",30.84,"210",134.5,0.1,3.82,1.38,null,2.68,151.6],
    [364490,"2023-10-22T10:40:00",30.85,"210",134.5,0.1,3.8,1.38,null,2.95,142.7],
    [364491,"2023-10-22T10:50:00",30.88,"209",134.2,0.1,3.82,1.39,null,2.81,139.8],
    [364492,"2023-10-22T11:00:00",30.87,"209",134.1,0.1,3.78,1.39,null,2.89,143.7],
    [364493,"2023-10-22T11:10:00",30.87,"209",133.9,0.1,3.83,1.39,null,2.95,147],
    [364494,"2023-10-22T11:20:00",30.86,"209",133.8,0.1,3.77,1.39,null,2.82,141.5],
    [364495,"2023-10-22T11:30:00",30.89,"209",134,0.1,3.82,1.39,null,2.78,111.9],
    [364496,"2023-10-22T11:40:00",30.89,"209",133.9,0.1,3.79,1.4,null,2.94,144.8],
    [364497,"2023-10-22T11:50:00",30.88,"208",133.6,0.1,3.83,1.4,null,2.85,116.9],
    [364498,"2023-10-22T12:00:00",30.92,"209",134.1,0.1,3.79,1.4,null,2.93,133.7],
    [364499,"2023-10-22T12:10:00",30.94,"209",133.9,0.1,3.81,1.4,null,2.87,143.7],
    [364500,"2023-10-22T12:20:00",30.92,"209",133.7,0.1,3.83,1.39,null,2.88,149.9],
    [364501,"2023-10-22T12:30:00",30.93,"208",133.5,0.1,3.81,1.39,null,2.89,144.2],
    [364502,"2023-10-22T12:40:00",30.91,"209",133.8,0.1,3.77,1.39,null,2.98,150.4],
    [364503,"2023-10-22T12:50:00",30.96,"208",133.6,0.1,3.81,1.39,null,2.96,141.8],
    [364504,"2023-10-22T13:00:00",30.92,"208",133.5,0.1,3.79,1.39,null,2.92,135.7],
    [364505,"2023-10-22T13:10:00",30.97,"208",133.5,0.1,3.78,1.36,null,2.84,153.8],
    [364506,"2023-10-22T13:20:00",30.92,"207",133,0.1,3.81,1.37,null,2.77,145.5],
    [364507,"2023-10-22T13:30:00",30.95,"207",132.9,0.1,3.81,1.37,null,3.02,146.1],
    [364508,"2023-10-22T13:40:00",30.87,"207",132.8,0.1,3.81,1.37,null,2.85,136.7],
    [364509,"2023-10-22T13:50:00",30.88,"207",132.9,0.1,3.78,1.37,null,2.89,145.2],
    [364510,"2023-10-22T14:00:00",30.88,"207",132.8,0.1,3.79,1.37,null,2.9,144.3],
    [364511,"2023-10-22T14:10:00",30.87,"206",132.4,0.1,3.81,1.36,null,2.93,144.6],
    [364512,"2023-10-22T14:20:00",30.88,"207",132.4,0.1,3.8,1.37,null,2.85,143.8],
    [364513,"2023-10-22T14:30:00",30.88,"206",132.4,0.1,3.81,1.37,null,2.9,138.6],
    [364514,"2023-10-22T14:40:00",30.89,"207",132.6,0.1,3.8,1.36,null,2.96,142.3],
    [364515,"2023-10-22T14:50:00",30.88,"206",132.3,0.1,3.8,1.37,null,2.98,138.7],
    [364516,"2023-10-22T15:00:00",30.89,"206",132.4,0.1,3.81,1.37,null,2.79,113.1],
    [364517,"2023-10-22T15:10:00",30.89,"206",132.3,0.1,3.8,1.36,null,2.87,143.3],
    [364518,"2023-10-22T15:20:00",30.9,"206",132.2,0.1,3.81,1.35,null,2.8,137.1],
    [364519,"2023-10-22T15:30:00",30.88,"206",132.2,0.1,3.81,1.35,null,2.88,142.8],
    [364520,"2023-10-22T15:40:00",30.89,"206",132.2,0.1,3.8,1.35,null,2.77,143.6],
    [364521,"2023-10-22T15:50:00",30.88,"206",132,0.1,3.81,1.35,null,2.78,138.4],
    [364522,"2023-10-22T16:00:00",30.89,"206",131.9,0.1,3.81,1.34,null,2.8,137.1],
    [364523,"2023-10-22T16:10:00",30.88,"206",131.8,0.1,3.8,1.35,null,2.87,135],
    [364524,"2023-10-22T16:20:00",30.89,"205",131.7,0.1,3.82,1.35,null,2.72,139.6],
    [364525,"2023-10-22T16:30:00",30.9,"205",131.7,0.1,3.82,1.35,null,2.89,138.9],
    [364526,"2023-10-22T16:40:00",30.89,"205",131.7,0.1,3.83,1.35,null,2.82,140.5],
    [364527,"2023-10-22T16:50:00",30.88,"205",131.5,0.1,3.83,1.35,null,2.81,148.5],
    [364528,"2023-10-22T17:00:00",30.87,"205",131.4,0.1,3.84,1.35,null,2.81,142.9],
    [364529,"2023-10-22T17:10:00",30.88,"205",131.6,0.1,3.83,1.34,null,2.76,138.2],
    [364530,"2023-10-22T17:20:00",30.86,"205",131.3,0.1,3.83,1.35,null,2.87,150.8],
    [364531,"2023-10-22T17:30:00",30.86,"205",131.3,0.1,3.83,1.35,null,2.79,139.5],
    [364532,"2023-10-22T17:40:00",30.87,"205",131.5,0.1,3.82,1.36,null,2.86,138.8],
    [364533,"2023-10-22T17:50:00",30.85,"205",131.3,0.09,3.84,1.36,null,2.83,132.7],
    [364534,"2023-10-22T18:00:00",30.86,"205",131.5,0.1,3.82,1.36,null,2.74,141],
    [364535,"2023-10-22T18:10:00",30.86,"205",131.2,0.09,3.84,1.36,null,2.77,145.1],
    [364536,"2023-10-22T18:20:00",30.85,"204",131.1,0.09,3.84,1.35,null,2.8,144.3],
    [364537,"2023-10-22T18:30:00",30.85,"204",131.1,0.09,3.84,1.35,null,2.79,149.2],
    [364538,"2023-10-22T18:40:00",30.84,"204",130.7,0.09,3.83,1.36,null,2.77,null],
    [364539,"2023-10-22T18:50:00",30.84,"204",131,0.09,3.83,1.36,null,2.71,null],
    [364540,"2023-10-22T19:00:00",30.83,"204",130.6,0.09,3.83,1.36,null,2.73,null],
    [364541,"2023-10-22T19:10:00",30.82,"203",130.4,0.09,3.82,1.36,null,2.81,null],
    [364542,"2023-10-22T19:20:00",30.82,"204",130.7,0.09,3.81,1.36,null,2.67,143.7],
    [364543,"2023-10-22T19:30:00",30.81,"203",130.3,0.09,3.85,1.36,null,2.7,136.4],
    [364544,"2023-10-22T19:40:00",30.81,"203",130.4,0.09,3.85,1.37,null,2.69,137.1],
    [364545,"2023-10-22T19:50:00",30.8,"203",130.3,0.09,3.83,1.38,null,2.69,141.4],
    [364546,"2023-10-22T20:00:00",30.81,"202",129.9,0.09,3.86,1.38,null,2.76,140.1],
    [364547,"2023-10-22T20:10:00",30.8,"203",130.2,0.09,3.84,1.38,null,2.73,131],
    [364548,"2023-10-22T20:20:00",30.8,"203",130.1,0.09,3.84,1.38,null,2.67,131.6],
    [364549,"2023-10-22T20:30:00",30.79,"203",130.1,0.09,3.84,1.38,null,2.8,135.8],
    [364550,"2023-10-22T20:40:00",30.79,"202",129.9,0.09,3.84,1.38,null,2.74,144.7],
    [364551,"2023-10-22T20:50:00",30.8,"202",129.5,0.09,3.85,1.38,null,2.69,135.7],
    [364552,"2023-10-22T21:00:00",30.79,"202",129.7,0.09,3.85,1.38,null,2.68,null],
    [364553,"2023-10-22T21:10:00",30.78,"202",129.7,0.09,3.84,1.38,null,2.73,null],
    [364554,"2023-10-22T21:20:00",30.78,"202",129.5,0.09,3.85,1.39,null,2.79,null],
    [364555,"2023-10-22T21:30:00",30.78,"202",129.2,0.09,3.85,1.38,null,2.68,null],
    [364556,"2023-10-22T21:40:00",30.77,"202",129.4,0.09,3.84,1.39,null,2.71,null],
    [364557,"2023-10-22T21:50:00",30.78,"201",129.2,0.09,3.85,1.39,null,2.7,null],
    [364558,"2023-10-22T22:00:00",30.77,"201",129.1,0.09,3.84,1.38,null,2.59,null],
    [364559,"2023-10-22T22:10:00",30.75,"202",129.3,0.09,3.85,1.38,null,2.81,null],
    [364560,"2023-10-22T22:20:00",30.75,"201",129.1,0.09,3.85,1.38,null,2.61,null],
    [364561,"2023-10-22T22:30:00",30.75,"201",128.8,0.09,3.85,1.38,null,2.67,null],
    [364562,"2023-10-22T22:40:00",30.74,"201",128.9,0.09,3.86,1.39,null,2.7,null],
    [364563,"2023-10-22T22:50:00",30.74,"200",128.5,0.09,3.86,1.39,null,2.65,null],
    [364564,"2023-10-22T23:00:00",30.73,"201",128.7,0.09,3.84,1.39,null,2.59,151.2],
    [364565,"2023-10-22T23:10:00",30.72,"201",128.8,0.09,3.85,1.38,null,2.63,142],
    [364566,"2023-10-22T23:20:00",30.72,"201",128.8,0.09,3.85,1.38,null,2.67,143],
    [364567,"2023-10-22T23:30:00",30.71,"201",128.7,0.09,3.84,1.38,null,2.66,145],
    [364568,"2023-10-22T23:40:00",30.71,"200",128.3,0.09,3.86,1.38,null,2.68,140.5],
    [364569,"2023-10-22T23:50:00",30.7,"200",128.3,0.09,3.87,1.38,null,2.57,134.3],
    [364570,"2023-10-23T00:00:00",30.7,"199",127.9,0.09,3.86,1.37,null,2.64,146.6],
    [364571,"2023-10-23T00:10:00",30.69,"200",128.2,0.09,3.86,1.37,null,2.71,146.7],
    [364572,"2023-10-23T00:20:00",30.69,"200",128,0.09,3.87,1.37,null,2.57,152.7],
    [364573,"2023-10-23T00:30:00",30.69,"199",127.9,0.09,3.87,1.37,null,2.63,145.7],
    [364574,"2023-10-23T00:40:00",30.69,"199",127.9,0.09,3.85,1.37,null,2.67,null],
    [364575,"2023-10-23T00:50:00",30.68,"200",128,0.09,3.83,1.37,null,2.55,null],
    [364576,"2023-10-23T01:00:00",30.67,"200",128.1,0.09,3.85,1.37,null,2.72,null],
    [364577,"2023-10-23T01:10:00",30.67,"199",127.8,0.09,3.85,1.37,null,2.56,null],
    [364578,"2023-10-23T01:20:00",30.67,"199",127.7,0.09,3.86,1.37,null,2.57,142.8],
    [364579,"2023-10-23T01:30:00",30.66,"200",128,0.09,3.85,1.37,null,2.5,135.2],
    [364580,"2023-10-23T01:40:00",30.67,"199",127.4,0.09,3.87,1.37,null,2.59,148.2],
    [364581,"2023-10-23T01:50:00",30.66,"199",127.6,0.09,3.86,1.37,null,2.63,144.1],
    [364582,"2023-10-23T02:00:00",30.66,"199",127.4,0.09,3.87,1.37,null,2.71,147.3],
    [364583,"2023-10-23T02:10:00",30.65,"199",127.5,0.09,3.86,1.36,null,2.54,140.6],
    [364584,"2023-10-23T02:20:00",30.64,"199",127.6,0.09,3.86,1.36,null,2.56,146.5],
    [364585,"2023-10-23T02:30:00",30.64,"199",127.5,0.09,3.84,1.37,null,2.51,137.6],
    [364586,"2023-10-23T02:40:00",30.63,"199",127.7,0.09,3.83,1.37,null,2.58,143.6],
    [364587,"2023-10-23T02:50:00",30.64,"198",127.3,0.09,3.86,1.37,null,2.57,139.7],
    [364588,"2023-10-23T03:00:00",30.64,"198",127.3,0.09,3.86,1.37,null,2.58,143.7],
    [364589,"2023-10-23T03:10:00",30.64,"199",127.3,0.09,3.84,1.36,null,2.59,149.4],
    [364590,"2023-10-23T03:20:00",30.63,"198",127.3,0.09,3.84,1.37,null,2.67,143.7],
    [364591,"2023-10-23T03:30:00",30.63,"198",127.3,0.09,3.85,1.36,null,2.68,153.5],
    [364592,"2023-10-23T03:40:00",30.62,"199",127.4,0.09,3.85,1.36,null,2.66,149],
    [364593,"2023-10-23T03:50:00",30.62,"199",127.4,0.09,3.85,1.36,null,2.57,149.4],
    [364594,"2023-10-23T04:00:00",30.61,"199",127.4,0.09,3.84,1.36,null,2.6,140.1],
    [364595,"2023-10-23T04:10:00",30.62,"198",127.3,0.09,3.85,1.37,null,2.57,136.1],
    [364596,"2023-10-23T04:20:00",30.62,"199",127.3,0.09,3.84,1.36,null,2.53,134.5],
    [364597,"2023-10-23T04:30:00",30.62,"199",127.3,0.09,3.85,1.36,null,2.65,140.1],
    [364598,"2023-10-23T04:40:00",30.62,"198",127.3,0.09,3.85,1.36,null,2.61,147.3],
    [364599,"2023-10-23T04:50:00",30.6,"199",127.4,0.09,3.84,1.36,null,2.62,147.9],
    [364600,"2023-10-23T05:00:00",30.62,"199",127.4,0.09,3.85,1.36,null,2.57,145.4],
    [364601,"2023-10-23T05:10:00",30.61,"199",127.4,0.09,3.85,1.37,null,2.62,143.6],
    [364602,"2023-10-23T05:20:00",30.58,"199",127.7,0.09,3.83,1.36,null,2.63,140.3],
    [364603,"2023-10-23T05:30:00",30.59,"199",127.7,0.09,3.83,1.36,null,2.63,138.5],
    [364604,"2023-10-23T05:40:00",30.6,"199",127.7,0.09,3.84,1.37,null,2.63,144.2],
    [364605,"2023-10-23T05:50:00",30.59,"199",127.8,0.09,3.83,1.36,null,2.7,136.3],
    [364606,"2023-10-23T06:00:00",30.59,"199",127.9,0.09,3.83,1.36,null,2.65,null],
    [364607,"2023-10-23T06:10:00",30.58,"200",128.1,0.09,3.83,1.36,null,2.61,null],
    [364608,"2023-10-23T06:20:00",30.61,"200",128,0.09,3.82,1.36,null,2.54,null],
    [364609,"2023-10-23T06:30:00",30.62,"200",128,0.09,3.83,1.35,null,2.61,141.5],
    [364610,"2023-10-23T06:40:00",30.6,"200",128.2,0.09,3.83,1.34,null,2.6,150],
    [364611,"2023-10-23T06:50:00",30.6,"200",128.2,0.09,3.82,1.35,null,2.58,141.2],
    [364612,"2023-10-23T07:00:00",30.61,"200",128.2,0.09,3.83,1.34,null,2.55,136.1],
    [364613,"2023-10-23T07:10:00",30.61,"200",128.3,0.09,3.81,1.32,null,2.55,143.2],
    [364614,"2023-10-23T07:20:00",30.59,"201",128.6,0.09,3.8,1.32,null,2.58,139.5],
    [364615,"2023-10-23T07:30:00",30.61,"201",128.7,0.09,3.79,1.31,null,2.6,140.7],
    [364616,"2023-10-23T07:40:00",30.63,"201",128.7,0.09,3.83,1.3,null,2.57,138.2],
    [364617,"2023-10-23T07:50:00",30.66,"201",128.6,0.09,3.82,1.3,null,2.58,143.5],
    [364618,"2023-10-23T08:00:00",30.67,"201",128.8,0.09,3.81,1.29,null,2.59,148.7],
    [364619,"2023-10-23T08:10:00",30.66,"201",129,0.09,3.79,1.28,null,2.63,140.9],
    [364620,"2023-10-23T08:20:00",30.69,"201",129.1,0.09,3.79,1.28,null,2.63,null],
    [364621,"2023-10-23T08:30:00",30.72,"201",129.1,0.09,3.8,1.27,null,2.6,null],
    [364622,"2023-10-23T08:40:00",30.72,"202",129.3,0.09,3.78,1.27,null,2.58,null],
    [364623,"2023-10-23T08:50:00",30.74,"202",129.3,0.09,3.82,1.26,null,2.57,null],
    [364624,"2023-10-23T09:00:00",30.72,"202",129.7,0.09,3.79,1.26,null,2.59,147.8],
    [364625,"2023-10-23T09:10:00",30.76,"202",129.6,0.09,3.8,1.25,null,2.55,143.5],
    [364626,"2023-10-23T09:20:00",30.78,"202",129.8,0.09,3.8,1.24,null,2.58,137.9],
    [364627,"2023-10-23T09:30:00",30.79,"202",129.8,0.09,3.79,1.24,null,2.64,147.1],
    [364628,"2023-10-23T09:40:00",30.82,"203",130,0.09,3.78,1.24,null,2.59,143.7],
    [364629,"2023-10-23T09:50:00",30.83,"203",130.2,0.09,3.78,1.24,null,2.63,142.6],
    [364630,"2023-10-23T10:00:00",30.85,"203",130,0.09,3.8,1.24,null,2.59,137.4],
    [364631,"2023-10-23T10:10:00",30.88,"203",130.3,0.09,3.78,1.24,null,2.61,139.5],
    [364632,"2023-10-23T10:20:00",30.87,"203",130.2,0.09,3.81,1.24,null,2.6,147.8],
    [364633,"2023-10-23T10:30:00",30.89,"203",130.4,0.09,3.78,1.23,null,2.61,143.4],
    [364634,"2023-10-23T10:40:00",30.9,"203",130.4,0.09,3.81,1.23,null,2.6,140.6],
    [364635,"2023-10-23T10:50:00",30.94,"203",130.5,0.09,3.81,1.24,null,2.65,145.8],
    [364636,"2023-10-23T11:00:00",30.93,"203",130.5,0.09,3.83,1.23,null,2.66,145.4],
    [364637,"2023-10-23T11:10:00",30.99,"204",130.7,0.09,3.82,1.24,null,2.68,144.4],
    [364638,"2023-10-23T11:20:00",30.97,"204",130.5,0.09,3.82,1.25,null,2.59,141.1],
    [364639,"2023-10-23T11:30:00",30.94,"204",130.6,0.09,3.81,1.26,null,2.61,154.5],
    [364640,"2023-10-23T11:40:00",30.99,"204",130.9,0.09,3.81,1.27,null,2.64,null],
    [364641,"2023-10-23T11:50:00",31,"204",130.7,0.09,3.83,1.29,null,2.67,null],
    [364642,"2023-10-23T12:00:00",30.97,"204",130.5,0.09,3.82,1.3,null,2.67,null],
    [364643,"2023-10-23T12:10:00",31.01,"204",130.6,0.09,3.84,1.31,null,2.61,null],
    [364644,"2023-10-23T12:20:00",30.93,"203",130.3,0.09,3.84,1.33,null,2.71,144.8],
    [364645,"2023-10-23T12:30:00",30.95,"203",130.4,0.09,3.8,1.35,null,2.74,153.8],
    [364646,"2023-10-23T12:40:00",31.01,"203",130.4,0.09,3.82,1.35,null,2.88,146.3],
    [364647,"2023-10-23T12:50:00",31.01,"203",130.2,0.09,3.82,1.36,null,2.79,136.8],
    [364648,"2023-10-23T13:00:00",31.07,"204",130.7,0.09,3.81,1.36,null,2.83,139.6],
    [364649,"2023-10-23T13:10:00",31.05,"203",130.5,0.09,3.8,1.36,null,2.96,140.5],
    [364650,"2023-10-23T13:20:00",30.94,"202",129.7,0.09,3.84,1.36,null,2.73,null],
    [364651,"2023-10-23T13:30:00",30.97,"202",129.8,0.09,3.83,1.37,null,2.86,null],
    [364652,"2023-10-23T13:40:00",31.01,"203",130,0.09,3.81,1.37,null,2.91,null],
    [364653,"2023-10-23T13:50:00",30.97,"202",129.8,0.09,3.81,1.37,null,2.84,null],
    [364654,"2023-10-23T14:00:00",30.97,"202",129.7,0.09,3.81,1.37,null,2.86,142.1],
    [364655,"2023-10-23T14:10:00",31.01,"201",129,0.09,3.8,1.36,null,2.89,142.3],
    [364656,"2023-10-23T14:20:00",30.92,"202",129.4,0.09,3.81,1.36,null,2.72,139.8],
    [364657,"2023-10-23T14:30:00",30.95,"202",129.5,0.09,3.83,1.35,null,2.77,134.7],
    [364658,"2023-10-23T14:40:00",31.01,"202",129.5,0.09,3.81,1.35,null,2.78,127.9],
    [364659,"2023-10-23T14:50:00",31.02,"202",129.6,0.09,3.82,1.35,null,2.86,134.5],
    [364660,"2023-10-23T15:00:00",31.02,"202",129.6,0.09,3.8,1.34,null,2.77,140.3],
    [364661,"2023-10-23T15:10:00",31.01,"202",129.5,0.09,3.81,1.35,null,2.89,133.9],
    [364662,"2023-10-23T15:20:00",30.95,"202",129.3,0.09,3.81,1.34,null,2.69,162.5],
    [364663,"2023-10-23T15:30:00",31,"202",129.5,0.09,3.79,1.34,null,2.76,152.9],
    [364664,"2023-10-23T15:40:00",31.11,"202",129.7,0.09,3.81,1.35,null,3,146.1],
    [364665,"2023-10-23T15:50:00",31.02,"202",129.3,0.09,3.82,1.35,null,2.82,139.9],
    [364666,"2023-10-23T16:00:00",30.96,"202",129.3,0.09,3.81,1.36,null,2.78,143],
    [364667,"2023-10-23T16:10:00",30.94,"201",129.2,0.09,3.81,1.35,null,2.84,148.5],
    [364668,"2023-10-23T16:20:00",30.94,"201",129.1,0.09,3.8,1.35,null,2.89,143.6],
    [364669,"2023-10-23T16:30:00",30.95,"201",129.1,0.09,3.8,1.35,null,2.74,147.2],
    [364670,"2023-10-23T16:40:00",30.94,"201",129.1,0.09,3.8,1.36,null,2.71,null],
    [364671,"2023-10-23T16:50:00",30.93,"201",129,0.09,3.79,1.35,null,2.77,null],
    [364672,"2023-10-23T17:00:00",30.95,"201",129.1,0.09,3.79,1.34,null,2.76,null],
    [364673,"2023-10-23T17:10:00",30.94,"201",129,0.09,3.8,1.34,null,2.71,null],
    [364674,"2023-10-23T17:20:00",30.94,"201",129.2,0.09,3.8,1.35,null,2.74,142.1],
    [364675,"2023-10-23T17:30:00",30.92,"201",129,0.09,3.81,1.35,null,2.75,136.8],
    [364676,"2023-10-23T17:40:00",30.92,"201",128.9,0.09,3.8,1.35,null,2.76,139.8],
    [364677,"2023-10-23T17:50:00",30.91,"201",128.8,0.09,3.82,1.35,null,2.76,144.1],
    [364678,"2023-10-23T18:00:00",30.91,"201",128.8,0.09,3.82,1.36,null,2.85,null],
    [364679,"2023-10-23T18:10:00",30.89,"201",128.7,0.09,3.83,1.35,null,2.72,null],
    [364680,"2023-10-23T18:20:00",30.9,"201",128.7,0.09,3.84,1.35,null,2.77,null],
    [364681,"2023-10-23T18:30:00",30.91,"201",128.8,0.09,3.84,1.34,null,2.77,null],
    [364682,"2023-10-23T18:40:00",30.9,"200",128.6,0.09,3.86,1.35,null,2.74,141],
    [364683,"2023-10-23T18:50:00",30.91,"201",128.7,0.09,3.85,1.34,null,2.68,140.1],
    [364684,"2023-10-23T19:00:00",30.89,"201",128.6,0.09,3.86,1.34,null,2.82,141.7],
    [364685,"2023-10-23T19:10:00",30.9,"201",128.7,0.09,3.85,1.34,null,2.73,133.3],
    [364686,"2023-10-23T19:20:00",30.89,"201",128.6,0.09,3.85,1.36,null,2.75,144.4],
    [364687,"2023-10-23T19:30:00",30.88,"201",128.8,0.09,3.85,1.36,null,2.65,135.8],
    [364688,"2023-10-23T19:40:00",30.88,"200",128.5,0.09,3.85,1.35,null,2.8,139.8],
    [364689,"2023-10-23T19:50:00",30.88,"200",128.4,0.09,3.85,1.35,null,2.77,136.7],
    [364690,"2023-10-23T20:00:00",30.88,"200",128.5,0.09,3.84,1.35,null,2.78,144],
    [364691,"2023-10-23T20:10:00",30.87,"201",128.6,0.09,3.83,1.36,null,2.73,null],
    [364692,"2023-10-23T20:20:00",30.87,"200",128.3,0.09,3.83,1.35,null,2.75,null],
    [364693,"2023-10-23T20:30:00",30.87,"200",128.5,0.09,3.83,1.36,null,2.7,null],
    [364694,"2023-10-23T20:40:00",30.87,"200",128.4,0.09,3.84,1.35,null,2.73,143.9],
    [364695,"2023-10-23T20:50:00",30.86,"200",128.6,0.09,3.84,1.37,null,2.85,135.4],
    [364696,"2023-10-23T21:00:00",30.86,"200",128.4,0.09,3.84,1.36,null,2.63,131.3],
    [364697,"2023-10-23T21:10:00",30.86,"200",128.5,0.09,3.83,1.36,null,2.7,124.9],
    [364698,"2023-10-23T21:20:00",30.86,"200",128.4,0.09,3.84,1.36,null,2.74,133.9],
    [364699,"2023-10-23T21:30:00",30.86,"200",128.3,0.09,3.85,1.36,null,2.71,138],
    [364700,"2023-10-23T21:40:00",30.85,"200",128.4,0.09,3.83,1.36,null,2.66,null],
    [364701,"2023-10-23T21:50:00",30.86,"200",128.3,0.09,3.85,1.36,null,2.75,null],
    [364702,"2023-10-23T22:00:00",30.85,"200",128.3,0.09,3.84,1.37,null,2.76,null],
    [364703,"2023-10-23T22:10:00",30.85,"200",128.2,0.09,3.85,1.36,null,2.74,null],
    [364704,"2023-10-23T22:20:00",30.84,"200",128.4,0.09,3.84,1.36,null,2.72,130.8],
    [364705,"2023-10-23T22:30:00",30.85,"200",128.1,0.09,3.85,1.36,null,2.69,134.2],
    [364706,"2023-10-23T22:40:00",30.84,"200",128.1,0.09,3.84,1.36,null,2.67,127.2],
    [364707,"2023-10-23T22:50:00",30.84,"200",128,0.09,3.84,1.36,null,2.72,127],
    [364708,"2023-10-23T23:00:00",30.84,"199",127.9,0.09,3.84,1.36,null,2.67,137.1],
    [364709,"2023-10-23T23:10:00",30.83,"199",127.9,0.09,3.83,1.36,null,2.74,134.8],
    [364710,"2023-10-23T23:20:00",30.82,"199",127.9,0.09,3.84,1.36,null,2.79,131.4],
    [364711,"2023-10-23T23:30:00",30.82,"199",127.9,0.09,3.84,1.36,null,2.71,131],
    [364712,"2023-10-23T23:40:00",30.81,"199",127.7,0.09,3.84,1.36,null,2.66,130.6],
    [364713,"2023-10-23T23:50:00",30.8,"199",127.7,0.09,3.83,1.36,null,2.68,130.4],
    [364714,"2023-10-24T00:00:00",30.79,"199",127.8,0.09,3.83,1.35,null,2.73,131.7],
    [364715,"2023-10-24T00:10:00",30.79,"199",127.7,0.09,3.83,1.36,null,2.68,124.8],
    [364716,"2023-10-24T00:20:00",30.78,"199",127.7,0.09,3.84,1.35,null,2.73,null],
    [364717,"2023-10-24T00:30:00",30.77,"199",127.7,0.09,3.84,1.35,null,2.7,null],
    [364718,"2023-10-24T00:40:00",30.77,"199",127.6,0.09,3.84,1.35,null,2.75,null],
    [364719,"2023-10-24T00:50:00",30.76,"199",127.7,0.09,3.83,1.35,null,2.61,null],
    [364720,"2023-10-24T01:00:00",30.75,"199",127.8,0.09,3.83,1.35,null,2.64,null],
    [364721,"2023-10-24T01:10:00",30.75,"199",127.7,0.09,3.82,1.35,null,2.67,null],
    [364722,"2023-10-24T01:20:00",30.74,"199",127.8,0.09,3.82,1.35,null,2.65,null],
    [364723,"2023-10-24T01:30:00",30.74,"199",127.8,0.09,3.81,1.34,null,2.69,null],
    [364724,"2023-10-24T01:40:00",30.73,"199",127.8,0.09,3.82,1.35,null,2.59,113.2],
    [364725,"2023-10-24T01:50:00",30.73,"199",127.9,0.09,3.82,1.35,null,2.61,133.2],
    [364726,"2023-10-24T02:00:00",30.72,"199",127.9,0.09,3.82,1.35,null,2.7,null],
    [364727,"2023-10-24T02:10:00",30.7,"200",128,0.09,3.82,1.35,null,2.6,null],
    [364728,"2023-10-24T02:20:00",30.7,"200",128,0.09,3.81,1.35,null,2.66,null],
    [364729,"2023-10-24T02:30:00",30.7,"199",127.9,0.09,3.83,1.35,null,2.63,null],
    [364730,"2023-10-24T02:40:00",30.69,"200",128,0.09,3.83,1.35,null,2.72,null],
    [364731,"2023-10-24T02:50:00",30.68,"200",128.1,0.09,3.82,1.35,null,2.6,null],
    [364732,"2023-10-24T03:00:00",30.68,"200",128.1,0.09,3.85,1.35,null,2.62,null],
    [364733,"2023-10-24T03:10:00",30.68,"200",128.2,0.09,3.85,1.35,null,2.66,null],
    [364734,"2023-10-24T03:20:00",30.68,"200",128.3,0.09,3.85,1.35,null,2.66,134.9],
    [364735,"2023-10-24T03:30:00",30.67,"200",128.3,0.09,3.85,1.35,null,2.61,125.3],
    [364736,"2023-10-24T03:40:00",30.69,"200",128.4,0.09,3.85,1.35,null,2.63,127.9],
    [364737,"2023-10-24T03:50:00",30.68,"200",128.5,0.09,3.84,1.35,null,2.66,120.4],
    [364738,"2023-10-24T04:00:00",30.67,"200",128.6,0.09,3.84,1.35,null,2.65,124],
    [364739,"2023-10-24T04:10:00",30.67,"201",128.6,0.09,3.85,1.35,null,2.72,120.8],
    [364740,"2023-10-24T04:20:00",30.65,"201",128.7,0.09,3.84,1.35,null,2.57,null],
    [364741,"2023-10-24T04:30:00",30.67,"201",128.8,0.09,3.85,1.34,null,2.65,null],
    [364742,"2023-10-24T04:40:00",30.66,"201",128.8,0.09,3.83,1.34,null,2.6,null],
    [364743,"2023-10-24T04:50:00",30.65,"201",128.9,0.09,3.84,1.35,null,2.57,null],
    [364744,"2023-10-24T05:00:00",30.66,"201",128.9,0.09,3.84,1.34,null,2.6,125.9],
    [364745,"2023-10-24T05:10:00",30.69,"201",129.1,0.09,3.84,1.34,null,2.67,127],
    [364746,"2023-10-24T05:20:00",30.66,"201",129.2,0.09,3.84,1.35,null,2.66,130],
    [364747,"2023-10-24T05:30:00",30.67,"202",129.4,0.09,3.84,1.35,null,2.63,135.4],
    [364748,"2023-10-24T05:40:00",30.65,"202",129.4,0.09,3.83,1.35,null,2.65,135.8],
    [364749,"2023-10-24T05:50:00",30.66,"202",129.6,0.09,3.84,1.35,null,2.68,127.1],
    [364750,"2023-10-24T06:00:00",30.69,"202",129.8,0.09,3.84,1.35,null,2.72,null],
    [364751,"2023-10-24T06:10:00",30.69,"202",129.9,0.09,3.83,1.35,null,2.63,null],
    [364752,"2023-10-24T06:20:00",30.66,"203",130,0.09,3.83,1.35,null,2.67,null],
    [364753,"2023-10-24T06:30:00",30.69,"203",130.1,0.09,3.82,1.35,null,2.71,null],
    [364754,"2023-10-24T06:40:00",30.69,"203",130.2,0.09,3.83,1.34,null,2.72,126.1],
    [364755,"2023-10-24T06:50:00",30.64,"203",130.2,0.09,3.82,1.34,null,2.62,129.2],
    [364756,"2023-10-24T07:00:00",30.7,"203",130.3,0.09,3.83,1.33,null,2.62,127],
    [364757,"2023-10-24T07:10:00",30.71,"203",130.4,0.09,3.82,1.32,null,2.6,133.9],
    [364758,"2023-10-24T07:20:00",30.71,"203",130.4,0.09,3.84,1.32,null,2.64,133.5],
    [364759,"2023-10-24T07:30:00",30.73,"204",130.6,0.09,3.83,1.31,null,2.62,126.8],
    [364760,"2023-10-24T07:40:00",30.71,"204",130.6,0.09,3.84,1.3,null,2.67,138.5],
    [364761,"2023-10-24T07:50:00",30.73,"204",130.8,0.09,3.83,1.3,null,2.62,138.1],
    [364762,"2023-10-24T08:00:00",30.75,"204",130.7,0.09,3.81,1.29,null,2.62,134.6],
    [364763,"2023-10-24T08:10:00",30.77,"204",130.8,0.09,3.81,1.28,null,2.72,136.3],
    [364764,"2023-10-24T08:20:00",30.77,"204",131,0.09,3.82,1.27,null,2.66,133.2],
    [364765,"2023-10-24T08:30:00",30.79,"204",131,0.09,3.84,1.27,null,2.68,135.9],
    [364766,"2023-10-24T08:40:00",30.82,"204",131,0.09,3.84,1.26,null,2.66,141.3],
    [364767,"2023-10-24T08:50:00",30.81,"205",131.2,0.09,3.82,1.26,null,2.67,134.5],
    [364768,"2023-10-24T09:00:00",30.85,"205",131.2,0.09,3.84,1.25,null,2.68,136],
    [364769,"2023-10-24T09:10:00",30.85,"205",131.3,0.1,3.83,1.24,null,2.64,127.8],
    [364770,"2023-10-24T09:20:00",30.88,"205",131.3,0.09,3.83,1.23,null,2.67,129.9],
    [364771,"2023-10-24T09:30:00",30.89,"205",131.4,0.1,3.81,1.23,null,2.7,134.5],
    [364772,"2023-10-24T09:40:00",30.91,"205",131.6,0.1,3.84,1.22,null,2.63,135.8],
    [364773,"2023-10-24T09:50:00",30.95,"205",131.8,0.1,3.81,1.21,null,2.78,134.8],
    [364774,"2023-10-24T10:00:00",30.96,"206",131.8,0.1,3.84,1.21,null,2.7,null],
    [364775,"2023-10-24T10:10:00",30.97,"206",132.1,0.1,3.81,1.2,null,2.75,null],
    [364776,"2023-10-24T10:20:00",30.99,"206",132.3,0.1,3.79,1.19,null,2.76,null],
    [364777,"2023-10-24T10:30:00",31.04,"206",132.4,0.1,3.82,1.19,null,2.72,null],
    [364778,"2023-10-24T10:40:00",31.02,"207",132.5,0.1,3.84,1.19,null,2.91,140.3],
    [364779,"2023-10-24T10:50:00",31.04,"207",132.6,0.1,3.83,1.18,null,2.66,136.8],
    [364780,"2023-10-24T11:00:00",31.09,"208",133.2,0.1,3.79,1.18,null,2.79,135.9],
    [364781,"2023-10-24T11:10:00",31.1,"207",133.1,0.1,3.83,1.17,null,2.72,135.4],
    [364782,"2023-10-24T11:20:00",31.12,"208",133.4,0.1,3.83,1.17,null,2.79,141.2],
    [364783,"2023-10-24T11:30:00",31.11,"208",133.1,0.1,3.85,1.17,null,2.66,132.9],
    [364784,"2023-10-24T11:40:00",31.06,"208",133.1,0.1,3.86,1.17,null,2.77,null],
    [364785,"2023-10-24T11:50:00",31.15,"208",133.2,0.1,3.86,1.17,null,2.7,null],
    [364786,"2023-10-24T12:00:00",31.08,"208",133.1,0.1,3.85,1.17,null,2.67,null],
    [364787,"2023-10-24T12:10:00",31.1,"207",133,0.1,3.84,1.18,null,2.79,null],
    [364788,"2023-10-24T12:20:00",31.09,"207",132.7,0.1,3.87,1.18,null,2.74,132.9],
    [364789,"2023-10-24T12:30:00",31.12,"207",132.9,0.1,3.84,1.19,null,2.7,131],
    [364790,"2023-10-24T12:40:00",31.15,"208",133.1,0.1,3.86,1.21,null,2.8,140.2],
    [364791,"2023-10-24T12:50:00",31.18,"208",133.3,0.1,3.87,1.2,null,2.76,133.4],
    [364792,"2023-10-24T13:00:00",31.16,"207",133,0.1,3.87,1.21,null,2.71,133.1],
    [364793,"2023-10-24T13:10:00",31.22,"208",133.4,0.1,3.86,1.23,null,2.76,132.4],
    [364794,"2023-10-24T13:20:00",31.25,"209",133.8,0.1,3.86,1.25,null,2.82,131.8],
    [364795,"2023-10-24T13:30:00",31.14,"207",132.6,0.1,3.92,1.25,null,2.73,113.1],
    [364796,"2023-10-24T13:40:00",31.11,"206",132.2,0.1,3.89,1.28,null,2.74,null],
    [364797,"2023-10-24T13:50:00",31.19,"208",133.2,0.1,3.88,1.29,null,2.75,null],
    [364798,"2023-10-24T14:00:00",31.11,"206",132.2,0.1,3.89,1.32,null,2.7,null],
    [364799,"2023-10-24T14:10:00",31.13,"206",132.3,0.1,3.87,1.33,null,2.9,null],
    [364800,"2023-10-24T14:20:00",31.12,"206",132.1,0.1,3.89,1.33,null,2.97,118.1],
    [364801,"2023-10-24T14:30:00",31.12,"207",132.5,0.1,3.88,1.33,null,2.97,125.9],
    [364802,"2023-10-24T14:40:00",31.1,"206",132,0.1,3.91,1.34,null,3.15,121],
    [364803,"2023-10-24T14:50:00",31.1,"206",132.1,0.1,3.89,1.34,null,3.03,119.5],
    [364804,"2023-10-24T15:00:00",31.1,"206",132.1,0.1,3.88,1.35,null,2.92,112.8],
    [364805,"2023-10-24T15:10:00",31.09,"205",131.7,0.1,3.9,1.35,null,3.02,110.9],
    [364806,"2023-10-24T15:20:00",31.09,"205",131.7,0.1,3.89,1.34,null,3.06,110.4],
    [364807,"2023-10-24T15:30:00",31.07,"205",131.3,0.1,3.88,1.34,null,3.04,113.5],
    [364808,"2023-10-24T15:40:00",31.09,"206",132,0.1,3.87,1.33,null,2.9,null],
    [364809,"2023-10-24T15:50:00",31.08,"206",132,0.1,3.84,1.34,null,2.98,null],
    [364810,"2023-10-24T16:00:00",31.07,"205",131.8,0.1,3.85,1.34,null,2.98,null],
    [364811,"2023-10-24T16:10:00",31.07,"205",131.8,0.1,3.84,1.34,null,2.88,99.65],
    [364812,"2023-10-24T16:20:00",31.07,"206",131.9,0.1,3.85,1.35,null,2.92,null],
    [364813,"2023-10-24T16:30:00",31.05,"205",131.7,0.1,3.94,1.35,null,3.14,null],
    [364814,"2023-10-24T16:40:00",31.03,"205",131.3,0.09,3.94,1.34,null,2.92,null],
    [364815,"2023-10-24T16:50:00",31.06,"206",132,0.1,3.96,1.35,null,3.01,null],
    [364816,"2023-10-24T17:00:00",31.03,"205",131.6,0.1,3.92,1.35,null,2.94,106],
    [364817,"2023-10-24T17:10:00",31.03,"205",131.6,0.1,3.96,1.36,null,3.01,110.2],
    [364818,"2023-10-24T17:20:00",31.02,"205",131.3,0.1,3.96,1.35,null,3.02,114.1],
    [364819,"2023-10-24T17:30:00",31.01,"205",131.5,0.1,3.94,1.35,null,2.91,106],
    [364820,"2023-10-24T17:40:00",31.01,"205",131.2,0.09,3.96,1.35,null,3.01,110.5],
    [364821,"2023-10-24T17:50:00",31,"204",131.1,0.09,3.95,1.35,null,2.95,111.9],
    [364822,"2023-10-24T18:00:00",31,"205",131.2,0.09,3.94,1.36,null,2.95,null],
    [364823,"2023-10-24T18:10:00",30.98,"205",131.3,0.1,3.95,1.36,null,3.02,null],
    [364824,"2023-10-24T18:20:00",30.97,"204",130.9,0.09,3.96,1.36,null,2.93,null],
    [364825,"2023-10-24T18:30:00",30.97,"205",131.3,0.09,3.95,1.36,null,2.78,null],
    [364826,"2023-10-24T18:40:00",30.96,"204",131,0.09,3.94,1.36,null,2.96,105.5],
    [364827,"2023-10-24T18:50:00",30.97,"204",130.8,0.09,3.94,1.36,null,2.93,105.2],
    [364828,"2023-10-24T19:00:00",30.96,"204",131,0.09,3.94,1.36,null,2.9,106.6],
    [364829,"2023-10-24T19:10:00",30.96,"204",130.8,0.09,3.95,1.37,null,2.89,111.2],
    [364830,"2023-10-24T19:20:00",30.96,"204",130.7,0.09,3.96,1.36,null,3.02,115],
    [364831,"2023-10-24T19:30:00",30.96,"204",130.7,0.09,3.96,1.36,null,2.94,111.6],
    [364832,"2023-10-24T19:40:00",30.96,"204",130.6,0.09,3.96,1.36,null,2.92,109.7],
    [364833,"2023-10-24T19:50:00",30.97,"204",130.5,0.09,3.96,1.35,null,2.81,110.2],
    [364834,"2023-10-24T20:00:00",30.94,"204",130.7,0.09,3.95,1.36,null,2.83,110.5],
    [364835,"2023-10-24T20:10:00",30.96,"203",130.5,0.09,3.97,1.37,null,2.86,119.7],
    [364836,"2023-10-24T20:20:00",30.95,"204",130.6,0.09,3.94,1.36,null,2.85,114.2],
    [364837,"2023-10-24T20:30:00",30.95,"204",130.5,0.09,3.95,1.36,null,2.84,110],
    [364838,"2023-10-24T20:40:00",30.94,"204",130.6,0.09,3.95,1.36,null,2.84,null],
    [364839,"2023-10-24T20:50:00",30.94,"204",130.5,0.09,3.95,1.36,null,2.87,null],
    [364840,"2023-10-24T21:00:00",30.95,"203",130.1,0.09,3.98,1.36,null,2.9,null],
    [364841,"2023-10-24T21:10:00",30.93,"203",130.3,0.09,3.96,1.36,null,2.83,null],
    [364842,"2023-10-24T21:20:00",30.92,"203",130.4,0.09,3.95,1.36,null,2.83,106.4],
    [364843,"2023-10-24T21:30:00",30.94,"203",130.1,0.09,3.96,1.36,null,2.83,109.9],
    [364844,"2023-10-24T21:40:00",30.93,"203",130.2,0.09,3.97,1.36,null,2.8,113.8],
    [364845,"2023-10-24T21:50:00",30.93,"203",130.2,0.09,3.95,1.36,null,2.9,111.8],
    [364846,"2023-10-24T22:00:00",30.93,"203",130.1,0.09,3.96,1.36,null,2.83,null],
    [364847,"2023-10-24T22:10:00",30.92,"203",130.2,0.09,3.95,1.36,null,2.72,null],
    [364848,"2023-10-24T22:20:00",30.93,"203",130.1,0.09,3.97,1.36,null,2.85,null],
    [364849,"2023-10-24T22:30:00",30.92,"203",130.2,0.09,3.95,1.36,null,2.7,null],
    [364850,"2023-10-24T22:40:00",30.91,"203",130.1,0.09,3.96,1.36,null,2.64,110.3],
    [364851,"2023-10-24T22:50:00",30.92,"203",130,0.09,3.95,1.36,null,2.67,110.7],
    [364852,"2023-10-24T23:00:00",30.9,"203",130,0.09,3.95,1.36,null,2.66,113.5],
    [364853,"2023-10-24T23:10:00",30.91,"202",129.7,0.09,3.98,1.36,null,2.67,114.2],
    [364854,"2023-10-24T23:20:00",30.91,"202",129.5,0.09,3.96,1.36,null,2.68,115.6],
    [364855,"2023-10-24T23:30:00",30.9,"202",129.3,0.09,3.97,1.36,null,2.67,116.4],
    [364856,"2023-10-24T23:40:00",30.89,"202",129.6,0.09,3.96,1.36,null,2.7,112.4],
    [364857,"2023-10-24T23:50:00",30.88,"202",129.5,0.09,3.97,1.36,null,2.73,107.9],
    [364858,"2023-10-25T00:00:00",30.88,"201",129.2,0.09,3.97,1.35,null,2.65,117.6],
    [364859,"2023-10-25T00:10:00",30.88,"201",129.1,0.09,3.94,1.35,null,2.64,119.2],
    [364860,"2023-10-25T00:20:00",30.87,"201",129,0.09,3.98,1.35,null,2.67,114.8],
    [364861,"2023-10-25T00:30:00",30.87,"201",129.1,0.09,3.97,1.35,null,2.65,119.1],
    [364862,"2023-10-25T00:40:00",30.86,"201",129.1,0.09,3.97,1.35,null,2.62,null],
    [364863,"2023-10-25T00:50:00",30.86,"201",129,0.09,3.97,1.35,null,2.7,null],
    [364864,"2023-10-25T01:00:00",30.85,"201",129.1,0.09,3.97,1.35,null,2.67,null],
    [364865,"2023-10-25T01:10:00",30.86,"201",129,0.09,3.98,1.35,null,2.78,null],
    [364866,"2023-10-25T01:20:00",30.85,"201",129,0.09,3.97,1.35,null,2.61,120.9],
    [364867,"2023-10-25T01:30:00",30.84,"201",129.1,0.09,3.94,1.34,null,2.65,124.1],
    [364868,"2023-10-25T01:40:00",30.84,"201",129.1,0.09,3.95,1.34,null,2.66,116.1],
    [364869,"2023-10-25T01:50:00",30.85,"201",129.1,0.09,3.96,1.34,null,2.65,123.9],
    [364870,"2023-10-25T02:00:00",30.85,"201",129.1,0.09,3.97,1.34,null,2.69,null],
    [364871,"2023-10-25T02:10:00",30.84,"201",129.1,0.09,3.96,1.35,null,2.73,null],
    [364872,"2023-10-25T02:20:00",30.84,"201",129.1,0.09,3.97,1.35,null,2.69,null],
    [364873,"2023-10-25T02:30:00",30.82,"201",129.1,0.09,3.96,1.35,null,2.67,null],
    [364874,"2023-10-25T02:40:00",30.84,"201",129.1,0.09,3.97,1.35,null,2.69,114.6],
    [364875,"2023-10-25T02:50:00",30.82,"201",129.2,0.09,3.96,1.35,null,2.72,108.5],
    [364876,"2023-10-25T03:00:00",30.81,"201",129.2,0.09,3.94,1.34,null,2.7,110.1],
    [364877,"2023-10-25T03:10:00",30.83,"201",129.2,0.09,3.96,1.35,null,2.67,106.6],
    [364878,"2023-10-25T03:20:00",30.82,"202",129.3,0.09,3.94,1.35,null,2.7,106],
    [364879,"2023-10-25T03:30:00",30.81,"202",129.3,0.09,3.94,1.35,null,2.78,106.3],
    [364880,"2023-10-25T03:40:00",30.82,"202",129.3,0.09,3.95,1.35,null,2.82,101.6],
    [364881,"2023-10-25T03:50:00",30.82,"202",129.3,0.09,3.95,1.35,null,2.78,96.46],
    [364882,"2023-10-25T04:00:00",30.81,"202",129.5,0.09,3.94,1.34,null,2.73,null],
    [364883,"2023-10-25T04:10:00",30.82,"202",129.5,0.09,3.93,1.35,null,2.85,null],
    [364884,"2023-10-25T04:20:00",30.81,"202",129.5,0.09,3.94,1.35,null,2.77,97.12],
    [364885,"2023-10-25T04:30:00",30.84,"202",129.6,0.09,3.93,1.35,null,2.79,100.6],
    [364886,"2023-10-25T04:40:00",30.83,"202",129.6,0.09,3.95,1.36,null,2.81,100.6],
    [364887,"2023-10-25T04:50:00",30.81,"202",129.7,0.09,3.94,1.36,null,2.78,105.3],
    [364888,"2023-10-25T05:00:00",30.82,"202",129.8,0.09,3.93,1.36,null,2.69,103.8],
    [364889,"2023-10-25T05:10:00",30.84,"203",130,0.09,3.95,1.36,null,2.8,104],
    [364890,"2023-10-25T05:20:00",30.84,"203",130.2,0.09,3.94,1.36,null,2.74,110.6],
    [364891,"2023-10-25T05:30:00",30.83,"203",130.2,0.09,3.94,1.35,null,2.65,106.4],
    [364892,"2023-10-25T05:40:00",30.81,"203",130.3,0.09,3.94,1.35,null,2.78,111.5],
    [364893,"2023-10-25T05:50:00",30.81,"203",130.4,0.09,3.93,1.35,null,2.67,109.2],
    [364894,"2023-10-25T06:00:00",30.82,"204",130.7,0.09,3.93,1.36,null,2.64,110.7],
    [364895,"2023-10-25T06:10:00",30.83,"204",130.8,0.09,3.94,1.36,null,2.73,114.2],
    [364896,"2023-10-25T06:20:00",30.84,"204",131.1,0.09,3.94,1.36,null,2.83,111.7],
    [364897,"2023-10-25T06:30:00",30.82,"204",131.1,0.09,3.93,1.36,null,2.87,109.1],
    [364898,"2023-10-25T06:40:00",30.83,"205",131.3,0.1,3.93,1.36,null,2.91,110.7],
    [364899,"2023-10-25T06:50:00",30.85,"205",131.6,0.1,3.94,1.36,null,2.95,108.2],
    [364900,"2023-10-25T07:00:00",30.83,"205",131.7,0.1,3.94,1.36,null,2.85,110.7],
    [364901,"2023-10-25T07:10:00",30.87,"206",132,0.1,3.94,1.36,null,2.76,115.1],
    [364902,"2023-10-25T07:20:00",30.86,"206",132.1,0.1,3.93,1.36,null,2.68,110.6],
    [364903,"2023-10-25T07:30:00",30.87,"206",132.3,0.1,3.93,1.37,null,2.74,112.7],
    [364904,"2023-10-25T07:40:00",30.87,"207",132.5,0.1,3.93,1.36,null,2.8,111.6],
    [364905,"2023-10-25T07:50:00",30.88,"207",132.7,0.1,3.93,1.36,null,2.81,116.4],
    [364906,"2023-10-25T08:00:00",30.88,"207",132.8,0.1,3.91,1.36,null,2.78,119],
    [364907,"2023-10-25T08:10:00",30.91,"208",133.2,0.1,3.93,1.36,null,2.75,114.9],
    [364908,"2023-10-25T08:20:00",30.92,"208",133.2,0.1,3.92,1.35,null,2.79,117],
    [364909,"2023-10-25T08:30:00",30.94,"208",133.3,0.1,3.92,1.36,null,2.71,115.1],
    [364910,"2023-10-25T08:40:00",30.94,"208",133.4,0.1,3.91,1.34,null,2.71,118.9],
    [364911,"2023-10-25T08:50:00",30.94,"208",133.4,0.1,3.92,1.34,null,2.66,115.6],
    [364912,"2023-10-25T09:00:00",30.98,"208",133.6,0.1,3.97,1.41,null,2.81,113.9],
    [364913,"2023-10-25T09:10:00",30.99,"209",133.8,0.1,3.92,1.4,null,2.76,116.6],
    [364914,"2023-10-25T09:20:00",31,"209",133.8,0.1,3.93,1.39,null,2.99,110.5],
    [364915,"2023-10-25T09:30:00",31.02,"209",134,0.1,3.92,1.39,null,2.75,119.6],
    [364916,"2023-10-25T09:40:00",31.04,"209",134,0.1,3.93,1.38,null,2.8,109.7],
    [364917,"2023-10-25T09:50:00",31.08,"209",134.1,0.1,3.94,1.4,null,2.9,112.4],
    [364918,"2023-10-25T10:00:00",31.08,"209",134.2,0.1,3.93,1.39,null,2.87,117.6],
    [364919,"2023-10-25T10:10:00",31.1,"210",134.4,0.1,3.93,1.38,null,3,111.4],
    [364920,"2023-10-25T10:20:00",31.1,"209",134.3,0.1,3.94,1.38,null,2.88,112.6],
    [364921,"2023-10-25T10:30:00",31.08,"210",134.5,0.1,3.92,1.37,null,2.89,117.8],
    [364922,"2023-10-25T10:40:00",31.09,"210",134.4,0.1,3.94,1.38,null,2.89,null],
    [364923,"2023-10-25T10:50:00",31.1,"210",134.6,0.1,3.93,1.37,null,2.97,null],
    [364924,"2023-10-25T11:00:00",31.13,"210",134.8,0.1,3.93,1.37,null,3.03,null],
    [364925,"2023-10-25T11:10:00",31.16,"210",134.8,0.1,3.95,1.37,null,3.04,null],
    [364926,"2023-10-25T11:20:00",31.18,"211",135.3,0.1,3.92,1.37,null,3.07,115.2],
    [364927,"2023-10-25T11:30:00",31.19,"210",134.8,0.1,3.94,1.36,null,3.03,115.5],
    [364928,"2023-10-25T11:40:00",31.2,"211",135.1,0.1,3.94,1.36,null,2.99,118.2],
    [364929,"2023-10-25T11:50:00",31.2,"210",134.7,0.1,3.96,1.37,null,3.07,108.9],
    [364930,"2023-10-25T12:00:00",31.2,"210",134.9,0.1,3.94,1.36,null,2.97,111.1],
    [364931,"2023-10-25T12:10:00",31.22,"210",134.9,0.1,3.98,1.36,null,2.9,112.8],
    [364932,"2023-10-25T12:20:00",31.23,"211",135.1,0.1,3.98,1.36,null,2.93,109.3],
    [364933,"2023-10-25T12:30:00",31.23,"211",135,0.1,3.99,1.36,null,3.02,112.4],
    [364934,"2023-10-25T12:40:00",31.21,"210",134.8,0.1,4.01,1.36,null,2.99,104.4],
    [364935,"2023-10-25T12:50:00",31.23,"211",135.1,0.1,3.99,1.36,null,2.92,111.5],
    [364936,"2023-10-25T13:00:00",31.24,"211",135.6,0.1,3.98,1.35,null,3.17,114.9],
    [364937,"2023-10-25T13:10:00",31.24,"211",135.3,0.1,4,1.35,null,3.12,107.9],
    [364938,"2023-10-25T13:20:00",31.22,"210",134.9,0.1,4.01,1.35,null,3.06,112.4],
    [364939,"2023-10-25T13:30:00",31.21,"210",134.8,0.1,4.02,1.35,null,3.12,108.3],
    [364940,"2023-10-25T13:40:00",31.23,"211",135.3,0.1,4.01,1.35,null,3.09,111.2],
    [364941,"2023-10-25T13:50:00",31.22,"211",135.3,0.1,4.01,1.35,null,3.15,108.6],
    [364942,"2023-10-25T14:00:00",31.2,"210",135,0.1,4.03,1.35,null,3.11,107.3],
    [364943,"2023-10-25T14:10:00",31.22,"210",134.9,0.1,4.03,1.34,null,2.93,110.1],
    [364944,"2023-10-25T14:20:00",31.22,"210",134.9,0.1,4.02,1.35,null,2.98,109.4],
    [364945,"2023-10-25T14:30:00",31.22,"210",134.4,0.1,4.05,1.35,null,2.9,104.2],
    [364946,"2023-10-25T14:40:00",31.25,"211",135.3,0.1,4.01,1.35,null,3.09,109.3],
    [364947,"2023-10-25T14:50:00",31.21,"209",133.9,0.1,4.06,1.35,null,2.87,104.1],
    [364948,"2023-10-25T15:00:00",31.24,"210",134.7,0.1,4.03,1.35,null,3,110.9],
    [364949,"2023-10-25T15:10:00",31.2,"209",133.8,0.1,4.05,1.35,null,2.9,110.2],
    [364950,"2023-10-25T15:20:00",31.23,"210",134.5,0.1,4.04,1.35,null,3.2,101],
    [364951,"2023-10-25T15:30:00",31.23,"210",134.4,0.1,4.03,1.35,null,3.11,100.9],
    [364952,"2023-10-25T15:40:00",31.22,"209",134.2,0.1,4.02,1.35,null,3.11,92.06],
    [364953,"2023-10-25T15:50:00",31.21,"209",134.1,0.1,3.98,1.35,null,3.14,86.01],
    [364954,"2023-10-25T16:00:00",31.2,"209",134.1,0.1,4.01,1.35,null,3.22,86.68],
    [364955,"2023-10-25T16:10:00",31.2,"209",134.1,0.1,4.01,1.34,null,3.2,103.9],
    [364956,"2023-10-25T16:20:00",31.2,"209",134,0.1,3.98,1.37,null,3.18,106.5],
    [364957,"2023-10-25T16:30:00",31.19,"209",134.1,0.1,3.97,1.35,null,3.1,97.35],
    [364958,"2023-10-25T16:40:00",31.19,"209",134,0.1,3.97,1.34,null,2.94,89.06],
    [364959,"2023-10-25T16:50:00",31.19,"209",134.1,0.1,3.98,1.35,null,2.92,87.89],
    [364960,"2023-10-25T17:00:00",31.18,"209",134,0.1,4.01,1.35,null,3.22,null],
    [364961,"2023-10-25T17:10:00",31.17,"209",133.7,0.1,4.02,1.35,null,3.12,null],
    [364962,"2023-10-25T17:20:00",31.17,"209",133.8,0.1,4,1.35,null,3.09,null],
    [364963,"2023-10-25T17:30:00",31.16,"209",133.8,0.1,4,1.3,null,3.05,null],
    [364964,"2023-10-25T17:40:00",31.15,"209",134,0.1,4.03,1.35,null,3.06,96.99],
    [364965,"2023-10-25T17:50:00",31.14,"209",134,0.1,4.04,1.36,null,3.1,92.47],
    [364966,"2023-10-25T18:00:00",31.13,"209",134,0.1,4.03,1.35,null,3.23,91.66],
    [364967,"2023-10-25T18:10:00",31.13,"209",133.8,0.1,4.05,1.36,null,3.17,89.97],
    [364968,"2023-10-25T18:20:00",31.13,"208",133.6,0.1,4.05,1.36,null,3.11,91.39],
    [364969,"2023-10-25T18:30:00",31.12,"209",134.1,0.1,4.02,1.35,null,3.11,100],
    [364970,"2023-10-25T18:40:00",31.11,"209",133.9,0.1,4.02,1.35,null,3.12,null],
    [364971,"2023-10-25T18:50:00",31.12,"208",133.5,0.1,4.02,1.36,null,3.14,null],
    [364972,"2023-10-25T19:00:00",31.12,"208",133.6,0.1,4.03,1.35,null,3.2,null],
    [364973,"2023-10-25T19:10:00",31.1,"208",133.7,0.1,4.03,1.36,null,3.11,94.78],
    [364974,"2023-10-25T19:20:00",31.1,"209",134.1,0.1,4.01,1.35,null,3.24,89.93],
    [364975,"2023-10-25T19:30:00",31.1,"208",133.6,0.1,4.03,1.36,null,3.11,91.71],
    [364976,"2023-10-25T19:40:00",31.1,"208",133.2,0.1,4.02,1.35,null,2.98,95.71],
    [364977,"2023-10-25T19:50:00",31.1,"208",133.2,0.1,4.03,1.35,null,3.06,90.52],
    [364978,"2023-10-25T20:00:00",31.1,"208",133.2,0.1,3.96,1.36,null,3.11,92.98],
    [364979,"2023-10-25T20:10:00",31.08,"208",133.4,0.1,4.03,1.36,null,3.03,96.55],
    [364980,"2023-10-25T20:20:00",31.08,"208",133.1,0.1,4.05,1.35,null,3.14,89.71],
    [364981,"2023-10-25T20:30:00",31.07,"208",133.2,0.1,4.05,1.36,null,3.01,90.91],
    [364982,"2023-10-25T20:40:00",31.07,"208",133.1,0.1,4.04,1.36,null,2.86,82.26],
    [364983,"2023-10-25T20:50:00",31.06,"208",133.1,0.1,4.05,1.35,null,2.87,92.69],
    [364984,"2023-10-25T21:00:00",31.06,"208",133.2,0.1,4.03,1.35,null,3,95.46],
    [364985,"2023-10-25T21:10:00",31.05,"208",133.3,0.1,4.04,1.36,null,2.89,86.53],
    [364986,"2023-10-25T21:20:00",31.06,"207",132.9,0.1,4.05,1.36,null,2.98,88.92],
    [364987,"2023-10-25T21:30:00",31.05,"207",132.9,0.1,4.05,1.36,null,2.86,90.09],
    [364988,"2023-10-25T21:40:00",31.04,"207",132.9,0.1,4.05,1.36,null,2.78,89.44],
    [364989,"2023-10-25T21:50:00",31.04,"207",132.9,0.1,4.06,1.36,null,2.79,90.3],
    [364990,"2023-10-25T22:00:00",31.03,"207",132.9,0.1,4.05,1.36,null,2.79,91.33],
    [364991,"2023-10-25T22:10:00",31.02,"207",132.9,0.1,4.06,1.36,null,2.94,91.44],
    [364992,"2023-10-25T22:20:00",31.02,"207",132.8,0.1,4.06,1.36,null,2.95,81.75],
    [364993,"2023-10-25T22:30:00",31.04,"207",132.7,0.1,4.06,1.36,null,2.82,92.85],
    [364994,"2023-10-25T22:40:00",31.03,"207",132.7,0.1,4.06,1.37,null,2.8,94.07],
    [364995,"2023-10-25T22:50:00",31.02,"207",132.8,0.1,4.07,1.36,null,2.95,89.91],
    [364996,"2023-10-25T23:00:00",31.04,"207",132.6,0.1,4.06,1.35,null,2.86,91.99],
    [364997,"2023-10-25T23:10:00",31.04,"207",132.5,0.1,4.06,1.36,null,2.81,94.46],
    [364998,"2023-10-25T23:20:00",31.01,"207",132.7,0.1,4.05,1.36,null,2.79,90.96],
    [364999,"2023-10-25T23:30:00",31.02,"207",132.6,0.1,4.05,1.36,null,2.69,89.33],
    [365000,"2023-10-25T23:40:00",31.01,"207",132.7,0.1,4.06,1.35,null,2.78,91.99],
    [365001,"2023-10-25T23:50:00",31.02,"207",132.5,0.1,4.06,1.35,null,2.81,91.82],
    [365002,"2023-10-26T00:00:00",31.01,"207",132.6,0.1,4.06,1.35,null,2.76,90.1],
    [365003,"2023-10-26T00:10:00",31.02,"206",132.4,0.1,4.08,1.34,null,2.92,96.61],
    [365004,"2023-10-26T00:20:00",31,"206",132.4,0.1,4.07,1.34,null,2.75,90.91],
    [365005,"2023-10-26T00:30:00",31,"206",132.4,0.1,4.08,1.34,null,2.75,92.15],
    [365006,"2023-10-26T00:40:00",31.01,"206",132.2,0.1,4.08,1.34,null,2.84,94.06],
    [365007,"2023-10-26T00:50:00",31,"206",132.2,0.1,4.07,1.34,null,2.83,91.1],
    [365008,"2023-10-26T01:00:00",30.99,"206",132.3,0.1,4.07,1.34,null,2.77,91.94],
    [365009,"2023-10-26T01:10:00",30.99,"206",132.3,0.1,4.07,1.33,null,2.81,91.7],
    [365010,"2023-10-26T01:20:00",31.01,"206",132.1,0.1,4.08,1.32,null,2.74,96.91],
    [365011,"2023-10-26T01:30:00",30.98,"206",132.3,0.1,4.07,1.32,null,2.72,94.2],
    [365012,"2023-10-26T01:40:00",30.99,"206",132.2,0.1,4.08,1.32,null,2.71,97.41],
    [365013,"2023-10-26T01:50:00",30.97,"206",132.3,0.1,4.07,1.32,null,2.8,88.08],
    [365014,"2023-10-26T02:00:00",31,"206",132.3,0.1,4.07,1.32,null,2.7,100.3],
    [365015,"2023-10-26T02:10:00",30.99,"206",132.3,0.1,4.08,1.31,null,2.83,101],
    [365016,"2023-10-26T02:20:00",31,"206",132.4,0.1,4.07,1.31,null,2.71,null],
    [365017,"2023-10-26T02:30:00",30.99,"207",132.5,0.1,4.06,1.31,null,2.75,null],
    [365018,"2023-10-26T02:40:00",30.98,"207",132.6,0.1,4.06,1.31,null,2.82,null],
    [365019,"2023-10-26T02:50:00",30.99,"207",132.6,0.1,4.06,1.32,null,2.75,95.01],
    [365020,"2023-10-26T03:00:00",30.97,"207",132.6,0.1,4.05,1.31,null,2.79,97.77],
    [365021,"2023-10-26T03:10:00",30.98,"207",132.8,0.1,4.05,1.31,null,2.69,86.83],
    [365022,"2023-10-26T03:20:00",30.98,"207",132.7,0.1,4.04,1.31,null,2.81,99.37],
    [365023,"2023-10-26T03:30:00",30.98,"207",132.8,0.1,4.04,1.32,null,2.78,93.38],
    [365024,"2023-10-26T03:40:00",30.98,"207",132.9,0.1,4.03,1.31,null,2.79,94.54],
    [365025,"2023-10-26T03:50:00",30.97,"207",132.9,0.1,4.02,1.32,null,2.78,100.4],
    [365026,"2023-10-26T04:00:00",30.98,"207",132.9,0.1,4.03,1.32,null,2.77,null],
    [365027,"2023-10-26T04:10:00",30.96,"207",133,0.1,4.02,1.32,null,2.77,null],
    [365028,"2023-10-26T04:20:00",30.98,"207",132.9,0.1,4.03,1.32,null,2.81,null],
    [365029,"2023-10-26T04:30:00",30.97,"207",133,0.1,4.02,1.32,null,2.8,95.59],
    [365030,"2023-10-26T04:40:00",30.96,"207",133.1,0.1,4.02,1.32,null,2.89,96.09],
    [365031,"2023-10-26T04:50:00",30.97,"208",133.1,0.1,4.02,1.32,null,2.85,null],
    [365032,"2023-10-26T05:00:00",30.96,"208",133.2,0.1,4.02,1.35,null,2.93,null],
    [365033,"2023-10-26T05:10:00",30.97,"208",133.2,0.1,4.02,1.34,null,2.83,92.1],
    [365034,"2023-10-26T05:20:00",30.97,"208",133.3,0.1,4.02,1.34,null,2.92,82.97],
    [365035,"2023-10-26T05:30:00",30.96,"208",133.3,0.1,4.01,1.33,null,2.82,85.3],
    [365036,"2023-10-26T05:40:00",30.97,"208",133.4,0.1,4.02,1.33,null,2.9,88.52],
    [365037,"2023-10-26T05:50:00",30.95,"208",133.5,0.1,4.01,1.33,null,2.84,86.51],
    [365038,"2023-10-26T06:00:00",30.96,"208",133.5,0.1,4,1.33,null,2.83,88.63],
    [365039,"2023-10-26T06:10:00",30.98,"208",133.7,0.1,4,1.34,null,2.91,90.87],
    [365040,"2023-10-26T06:20:00",30.98,"209",133.8,0.1,4.01,1.34,null,2.79,87.09],
    [365041,"2023-10-26T06:30:00",30.96,"209",133.9,0.1,4,1.34,null,2.9,91.58],
    [365042,"2023-10-26T06:40:00",30.97,"209",134,0.1,4,1.33,null,2.99,88.94],
    [365043,"2023-10-26T06:50:00",30.99,"209",134.3,0.1,4,1.33,null,2.95,87.92],
    [365044,"2023-10-26T07:00:00",30.96,"209",134.2,0.1,3.98,1.34,null,2.96,89.74],
    [365045,"2023-10-26T07:10:00",30.98,"210",134.4,0.1,4,1.35,null,2.89,92.05],
    [365046,"2023-10-26T07:20:00",30.98,"210",134.5,0.1,4,1.35,null,2.88,89.92],
    [365047,"2023-10-26T07:30:00",31,"210",134.8,0.1,3.99,1.34,null,2.85,92.9],
    [365048,"2023-10-26T07:40:00",31.01,"210",135,0.1,3.99,1.36,null,2.92,90.99],
    [365049,"2023-10-26T07:50:00",31.01,"211",135,0.1,3.99,1.34,null,3.1,85.46],
    [365050,"2023-10-26T08:00:00",31.01,"211",135,0.1,3.99,1.37,null,3.06,86.66],
    [365051,"2023-10-26T08:10:00",31.02,"211",135.2,0.1,4.01,1.36,null,2.96,93.58],
    [365052,"2023-10-26T08:20:00",31.04,"211",135.4,0.1,4,1.38,null,3.04,97.65],
    [365053,"2023-10-26T08:30:00",31.06,"211",135.6,0.1,3.99,1.37,null,2.89,95.5],
    [365054,"2023-10-26T08:40:00",31.08,"212",135.7,0.1,3.98,1.37,null,3.04,null],
    [365055,"2023-10-26T08:50:00",31.08,"212",135.9,0.1,3.97,1.38,null,2.87,null],
    [365056,"2023-10-26T09:00:00",31.11,"212",136.1,0.1,3.98,1.37,null,2.86,null],
    [365057,"2023-10-26T09:10:00",31.11,"212",136.2,0.1,3.98,1.37,null,3.01,95.3],
    [365058,"2023-10-26T09:20:00",31.12,"212",136.2,0.1,3.96,1.37,null,3.01,92.84],
    [365059,"2023-10-26T09:30:00",31.15,"213",136.4,0.1,3.99,1.36,null,3.1,95.46],
    [365060,"2023-10-26T09:40:00",31.16,"213",136.5,0.1,3.97,1.35,null,3.1,null],
    [365061,"2023-10-26T09:50:00",31.19,"213",136.5,0.1,3.97,1.35,null,3.03,null],
    [365062,"2023-10-26T10:00:00",31.19,"213",136.5,0.1,3.98,1.34,null,2.99,null],
    [365063,"2023-10-26T10:10:00",31.18,"213",136.6,0.1,3.98,1.35,null,2.95,93.47],
    [365064,"2023-10-26T10:20:00",31.2,"213",136.7,0.1,3.98,1.33,null,3.1,83.45],
    [365065,"2023-10-26T10:30:00",31.21,"213",136.8,0.1,3.97,1.33,null,3.1,87.09],
    [365066,"2023-10-26T10:40:00",31.25,"214",136.9,0.1,3.97,1.32,null,3.23,96.68],
    [365067,"2023-10-26T10:50:00",31.25,"214",136.9,0.1,3.99,1.31,null,3.08,94.58],
    [365068,"2023-10-26T11:00:00",31.22,"214",137,0.1,4,1.3,null,3.03,93.45],
    [365069,"2023-10-26T11:10:00",31.27,"214",137.1,0.1,4,1.28,null,3.05,94.43],
    [365070,"2023-10-26T11:20:00",31.28,"214",137.1,0.1,3.99,1.28,null,3.02,89.76],
    [365071,"2023-10-26T11:30:00",31.31,"214",137.3,0.1,4,1.27,null,3.21,89.86],
    [365072,"2023-10-26T11:40:00",31.31,"214",137.3,0.1,4,1.26,null,3.16,88.43],
    [365073,"2023-10-26T11:50:00",31.3,"214",137.3,0.1,4,1.25,null,3.01,93.88],
    [365074,"2023-10-26T12:00:00",31.33,"214",137.4,0.1,4,1.24,null,3.03,94.04],
    [365075,"2023-10-26T12:10:00",31.34,"214",137.5,0.1,4,1.23,null,3.17,86.48],
    [365076,"2023-10-26T12:20:00",31.32,"214",137.3,0.1,4,1.23,null,3.03,92.61],
    [365077,"2023-10-26T12:30:00",31.37,"214",137.5,0.1,3.99,1.22,null,3.1,91.39],
    [365078,"2023-10-26T12:40:00",31.37,"214",137.5,0.1,4,1.21,null,3.11,91.58],
    [365079,"2023-10-26T12:50:00",31.34,"215",137.7,0.1,4,1.2,null,3.04,91.22],
    [365080,"2023-10-26T13:00:00",31.34,"214",137.4,0.1,4,1.2,null,3.12,91.85],
    [365081,"2023-10-26T13:10:00",31.38,"215",137.6,0.1,4.01,1.19,null,3.1,87.73],
    [365082,"2023-10-26T13:20:00",31.4,"215",137.9,0.1,3.99,1.18,null,3.2,93],
    [365083,"2023-10-26T14:10:00",31.38,"214",137.1,0.1,4.5,1.38,null,3.03,88.53],
    [365084,"2023-10-26T14:20:00",31.37,"214",137.1,0.1,3.99,1.37,null,3.12,94.88],
    [365085,"2023-10-26T14:30:00",31.37,"214",137.1,0.1,3.98,1.38,null,3.12,89.4],
    [365086,"2023-10-26T14:40:00",31.4,"214",137.4,0.1,3.97,1.38,null,3.11,87.32],
    [365087,"2023-10-26T14:50:00",31.39,"214",137.4,0.1,3.98,1.35,null,3.22,83.76],
    [365088,"2023-10-26T15:00:00",31.37,"214",137.4,0.1,3.96,1.35,null,3.23,93.59],
    [365089,"2023-10-26T15:10:00",31.35,"214",137.3,0.1,3.97,1.36,null,3.32,93.25],
    [365090,"2023-10-26T15:20:00",31.34,"214",137.1,0.1,3.97,1.36,null,3.16,85.22],
    [365091,"2023-10-26T15:30:00",31.36,"214",137.3,0.1,3.97,1.36,null,3.28,82.87],
    [365092,"2023-10-26T15:40:00",31.33,"214",137.1,0.1,3.97,1.36,null,3.21,82.89],
    [365093,"2023-10-26T15:50:00",31.33,"214",137.1,0.1,3.96,1.37,null,3.36,79.47],
    [365094,"2023-10-26T16:00:00",31.32,"214",137.1,0.1,3.95,1.37,null,3.31,null],
    [365095,"2023-10-26T16:10:00",31.31,"214",137.1,0.1,3.94,1.36,null,3.18,null],
    [365096,"2023-10-26T16:20:00",31.33,"214",137.2,0.1,3.93,1.36,null,3.34,null],
    [365097,"2023-10-26T16:30:00",31.32,"214",137.1,0.1,3.95,1.35,null,3.3,88.51],
    [365098,"2023-10-26T16:40:00",31.3,"214",137,0.1,3.94,1.37,null,3.24,null],
    [365099,"2023-10-26T16:50:00",31.29,"213",136.8,0.1,3.94,1.39,null,2.97,null],
    [365100,"2023-10-26T17:00:00",31.28,"213",136.8,0.1,3.93,1.41,null,2.98,null],
    [365101,"2023-10-26T17:10:00",31.28,"213",136.8,0.1,3.91,1.36,null,3.21,83.06],
    [365102,"2023-10-26T17:20:00",31.28,"214",137,0.1,3.92,1.35,null,3.19,null],
    [365103,"2023-10-26T17:30:00",31.28,"214",137.3,0.1,3.88,1.36,null,3.07,null],
    [365104,"2023-10-26T17:40:00",31.27,"214",137,0.1,3.88,1.36,null,2.8,null],
    [365105,"2023-10-26T17:50:00",31.26,"213",136.7,0.1,3.88,1.36,null,3.22,62.9],
    [365106,"2023-10-26T18:00:00",31.25,"213",136.7,0.1,3.91,1.37,null,3.14,null],
    [365107,"2023-10-26T18:10:00",31.26,"213",136.8,0.1,3.87,1.37,null,3.34,null],
    [365108,"2023-10-26T18:20:00",31.25,"213",136.8,0.1,3.89,1.37,null,3.31,null],
    [365109,"2023-10-26T18:30:00",31.24,"213",136.6,0.1,3.97,1.37,null,3.24,73.02],
    [365110,"2023-10-26T18:40:00",31.24,"213",136.5,0.1,3.95,1.37,null,3.23,63.35],
    [365111,"2023-10-26T18:50:00",31.24,"213",136.9,0.1,3.91,1.38,null,3.24,62.83],
    [365112,"2023-10-26T19:00:00",31.22,"213",136.5,0.1,3.97,1.38,null,3.15,68.53],
    [365113,"2023-10-26T19:10:00",31.23,"214",136.9,0.1,3.92,1.38,null,3.33,75.19],
    [365114,"2023-10-26T19:20:00",31.21,"213",136.4,0.1,3.95,1.39,null,3.17,71.28],
    [365115,"2023-10-26T19:30:00",31.21,"213",136.3,0.1,3.97,1.39,null,3.29,70.31],
    [365116,"2023-10-26T19:40:00",31.19,"213",136.4,0.1,3.96,1.38,null,3.12,null],
    [365117,"2023-10-26T19:50:00",31.19,"213",136.6,0.1,3.94,1.39,null,3.17,null],
    [365118,"2023-10-26T20:00:00",31.18,"213",136.6,0.1,3.93,1.38,null,3.16,null],
    [365119,"2023-10-26T20:10:00",31.17,"212",136.2,0.1,3.98,1.39,null,3.08,77.22],
    [365120,"2023-10-26T20:20:00",31.17,"212",136.2,0.1,3.96,1.38,null,3.01,71.99],
    [365121,"2023-10-26T20:30:00",31.17,"212",136.2,0.1,3.95,1.38,null,3.17,76.21],
    [365122,"2023-10-26T20:40:00",31.16,"212",136,0.1,3.98,1.38,null,3.09,78.2],
    [365123,"2023-10-26T20:50:00",31.16,"212",135.9,0.1,3.98,1.38,null,2.96,75.67],
    [365124,"2023-10-26T21:00:00",31.15,"212",136,0.1,3.98,1.39,null,3.06,76.55],
    [365125,"2023-10-26T21:10:00",31.15,"212",135.9,0.1,3.98,1.38,null,3.04,74.54],
    [365126,"2023-10-26T21:20:00",31.14,"212",136,0.1,3.97,1.39,null,3.02,76.8],
    [365127,"2023-10-26T21:30:00",31.14,"212",136,0.1,3.98,1.39,null,3.01,75.7],
    [365128,"2023-10-26T21:40:00",31.14,"212",135.9,0.1,3.98,1.39,null,2.97,75.41],
    [365129,"2023-10-26T21:50:00",31.14,"212",135.8,0.1,3.99,1.39,null,2.94,76.61],
    [365130,"2023-10-26T22:00:00",31.13,"212",135.9,0.1,3.98,1.39,null,2.9,73.28],
    [365131,"2023-10-26T22:10:00",31.12,"212",135.9,0.1,3.98,1.39,null,3.02,75.09],
    [365132,"2023-10-26T22:20:00",31.13,"212",135.9,0.1,3.98,1.39,null,2.92,77.89],
    [365133,"2023-10-26T22:30:00",31.13,"212",135.8,0.1,3.99,1.39,null,2.99,72.15],
    [365134,"2023-10-26T22:40:00",31.12,"212",135.7,0.1,3.98,1.39,null,2.87,76],
    [365135,"2023-10-26T22:50:00",31.11,"212",135.8,0.1,3.98,1.38,null,3.02,74.87],
    [365136,"2023-10-26T23:00:00",31.1,"212",135.7,0.1,3.98,1.39,null,2.95,76.83],
    [365137,"2023-10-26T23:10:00",31.1,"211",135.6,0.1,3.98,1.39,null,2.95,77.99],
    [365138,"2023-10-26T23:20:00",31.09,"212",135.6,0.1,3.98,1.39,null,2.86,75.9],
    [365139,"2023-10-26T23:30:00",31.08,"211",135.5,0.1,4,1.38,null,3.02,76.3],
    [365140,"2023-10-26T23:40:00",31.08,"211",135.3,0.1,3.99,1.38,null,2.9,77.5],
    [365141,"2023-10-26T23:50:00",31.07,"211",135.5,0.1,4,1.37,null,2.92,75.17],
    [365142,"2023-10-27T00:00:00",31.06,"211",135.5,0.1,4.01,1.38,null,2.84,72.88],
    [365143,"2023-10-27T00:10:00",31.05,"211",135.5,0.1,4,1.36,null,2.84,70.86],
    [365144,"2023-10-27T00:20:00",31.06,"211",135.3,0.1,4.01,1.37,null,3,70.24],
    [365145,"2023-10-27T00:30:00",31.06,"211",135,0.1,4.01,1.36,null,2.86,71.96],
    [365146,"2023-10-27T00:40:00",31.04,"211",135.1,0.1,4.03,1.35,null,2.94,72.54],
    [365147,"2023-10-27T00:50:00",31.04,"210",135,0.1,3.99,1.35,null,2.9,71.09],
    [365148,"2023-10-27T01:00:00",31.05,"210",134.6,0.1,4.03,1.35,null,2.88,75.71],
    [365149,"2023-10-27T01:10:00",31.04,"210",134.6,0.1,4.04,1.35,null,2.82,null],
    [365150,"2023-10-27T01:20:00",31.03,"210",134.7,0.1,4.03,1.35,null,2.92,null],
    [365151,"2023-10-27T01:30:00",31.03,"210",134.7,0.1,4.02,1.35,null,2.88,71.25],
    [365152,"2023-10-27T01:40:00",31.02,"210",134.7,0.1,4.03,1.34,null,2.82,70.64],
    [365153,"2023-10-27T01:50:00",31.02,"210",134.7,0.1,4.03,1.34,null,2.95,70.74],
    [365154,"2023-10-27T02:00:00",31.02,"210",134.7,0.1,4.03,1.33,null,2.9,71.58],
    [365155,"2023-10-27T02:10:00",31,"210",134.7,0.1,4.03,1.33,null,2.92,68.23],
    [365156,"2023-10-27T02:20:00",31.01,"210",134.7,0.1,4.02,1.33,null,2.88,70.18],
    [365157,"2023-10-27T02:30:00",31,"210",134.7,0.1,4.01,1.35,null,2.86,73.07],
    [365158,"2023-10-27T02:40:00",31.01,"210",134.8,0.1,4.02,1.35,null,3.02,69.7],
    [365159,"2023-10-27T02:50:00",31.01,"210",134.9,0.1,4.01,1.35,null,2.96,70.1],
    [365160,"2023-10-27T03:00:00",31,"210",134.9,0.1,4.01,1.36,null,2.89,70.83],
    [365161,"2023-10-27T03:10:00",31.01,"211",135,0.1,4,1.36,null,2.89,74.51],
    [365162,"2023-10-27T03:20:00",30.99,"211",135.1,0.1,3.99,1.37,null,3,69.24],
    [365163,"2023-10-27T03:30:00",30.98,"211",135.1,0.1,3.98,1.38,null,2.96,70.04],
    [365164,"2023-10-27T03:40:00",30.99,"211",135.2,0.1,3.98,1.38,null,2.98,71.43],
    [365165,"2023-10-27T03:50:00",31,"211",135.2,0.1,3.99,1.38,null,2.97,61.5],
    [365166,"2023-10-27T04:00:00",30.97,"211",135.3,0.1,3.99,1.37,null,2.98,62.06],
    [365167,"2023-10-27T04:10:00",30.97,"211",135.3,0.1,3.97,1.38,null,2.98,64.55],
    [365168,"2023-10-27T04:20:00",30.97,"211",135.4,0.1,3.98,1.37,null,2.95,64.96],
    [365169,"2023-10-27T04:30:00",30.97,"211",135.4,0.1,3.97,1.38,null,2.91,64.91],
    [365170,"2023-10-27T04:40:00",30.98,"211",135.4,0.1,3.98,1.38,null,2.92,66.3],
    [365171,"2023-10-27T04:50:00",30.97,"211",135.5,0.1,3.97,1.39,null,3,67.92],
    [365172,"2023-10-27T05:00:00",30.98,"211",135.5,0.1,3.96,1.39,null,3.04,63.28],
    [365173,"2023-10-27T05:10:00",30.95,"211",135.5,0.1,3.96,1.39,null,2.95,64.36],
    [365174,"2023-10-27T05:20:00",30.96,"211",135.6,0.1,3.94,1.4,null,2.86,64.7],
    [365175,"2023-10-27T05:30:00",30.98,"212",135.7,0.1,3.95,1.4,null,3.02,63.27],
    [365176,"2023-10-27T05:40:00",30.98,"212",135.8,0.1,3.95,1.41,null,2.91,67.16],
    [365177,"2023-10-27T05:50:00",30.98,"212",135.8,0.1,3.96,1.41,null,2.96,74.24],
    [365178,"2023-10-27T06:00:00",30.97,"212",135.8,0.1,3.96,1.41,null,2.82,66.8],
    [365179,"2023-10-27T06:10:00",30.95,"212",135.8,0.1,3.95,1.41,null,3,70.86],
    [365180,"2023-10-27T06:20:00",31,"212",136,0.1,3.96,1.41,null,2.94,68.64],
    [365181,"2023-10-27T06:30:00",30.98,"212",136,0.1,3.96,1.41,null,3.02,69.1],
    [365182,"2023-10-27T06:40:00",30.97,"212",136,0.1,3.96,1.41,null,3.09,63.38],
    [365183,"2023-10-27T06:50:00",31,"212",136.3,0.1,3.96,1.42,null,2.91,70.16],
    [365184,"2023-10-27T07:00:00",30.97,"212",136.1,0.1,3.95,1.42,null,3.23,68.9],
    [365185,"2023-10-27T07:10:00",30.96,"212",136.2,0.1,3.95,1.42,null,2.98,74.41],
    [365186,"2023-10-27T07:20:00",30.98,"212",136.3,0.1,3.96,1.42,null,3.02,74.64],
    [365187,"2023-10-27T07:30:00",30.98,"213",136.3,0.1,3.96,1.42,null,3.01,73.18],
    [365188,"2023-10-27T07:40:00",30.99,"213",136.4,0.1,3.96,1.41,null,2.91,70.9],
    [365189,"2023-10-27T07:50:00",31,"213",136.5,0.1,3.96,1.41,null,2.91,70.71],
    [365190,"2023-10-27T08:00:00",31.01,"213",136.7,0.1,3.97,1.4,null,2.98,73.54],
    [365191,"2023-10-27T08:10:00",31.02,"213",136.8,0.1,3.95,1.39,null,3.04,73.28],
    [365192,"2023-10-27T08:20:00",31.03,"213",136.8,0.1,3.95,1.39,null,2.88,71.62],
    [365193,"2023-10-27T08:30:00",31.05,"214",137.1,0.1,3.97,1.39,null,3.12,79.87],
    [365194,"2023-10-27T08:40:00",31.09,"214",137.3,0.1,3.97,1.38,null,3.05,76.12],
    [365195,"2023-10-27T08:50:00",31.1,"214",137.4,0.1,3.96,1.38,null,2.97,73.34],
    [365196,"2023-10-27T09:00:00",31.11,"214",137.5,0.1,3.97,1.39,null,3.16,75.53],
    [365197,"2023-10-27T09:10:00",31.11,"214",137.4,0.1,3.95,1.39,null,2.98,71.27],
    [365198,"2023-10-27T09:20:00",31.14,"215",137.6,0.1,3.98,1.39,null,2.87,68.28],
    [365199,"2023-10-27T09:30:00",31.16,"215",137.7,0.1,3.97,1.39,null,2.95,71.44],
    [365200,"2023-10-27T09:40:00",31.15,"215",137.8,0.1,3.97,1.39,null,3.12,72.55],
    [365201,"2023-10-27T09:50:00",31.15,"215",137.8,0.1,3.96,1.39,null,3.02,68.15],
    [365202,"2023-10-27T10:00:00",31.15,"215",137.9,0.1,3.97,1.4,null,3.18,77.14],
    [365203,"2023-10-27T10:10:00",31.16,"215",138,0.1,3.98,1.4,null,3.16,78.44],
    [365204,"2023-10-27T10:20:00",31.19,"215",138.2,0.1,3.98,1.4,null,3.13,73.36],
    [365205,"2023-10-27T10:30:00",31.18,"215",138.1,0.1,3.98,1.39,null,3.12,80.09],
    [365206,"2023-10-27T10:40:00",31.2,"216",138.3,0.1,3.99,1.38,null,3.21,79.5],
    [365207,"2023-10-27T10:50:00",31.21,"216",138.5,0.1,3.98,1.39,null,3.11,76.61],
    [365208,"2023-10-27T11:00:00",31.25,"216",138.6,0.1,4,1.39,null,3.23,71.15],
    [365209,"2023-10-27T11:10:00",31.27,"216",138.8,0.1,4,1.37,null,3.09,77.35],
    [365210,"2023-10-27T11:20:00",31.27,"217",138.9,0.1,4,1.36,null,3.08,78.55],
    [365211,"2023-10-27T11:30:00",31.29,"217",138.9,0.1,3.98,1.36,null,3.09,75.94],
    [365212,"2023-10-27T11:40:00",31.32,"217",139,0.1,3.99,1.35,null,3.09,72.18],
    [365213,"2023-10-27T11:50:00",31.31,"217",139.3,0.1,4,1.33,null,3.14,75.03],
    [365214,"2023-10-27T12:00:00",31.33,"217",139.4,0.1,3.99,1.33,null,3.04,75.09],
    [365215,"2023-10-27T12:10:00",31.36,"217",139.5,0.1,3.99,1.32,null,3.1,80.55],
    [365216,"2023-10-27T12:20:00",31.31,"218",139.7,0.1,3.99,1.3,null,3.08,73.81],
    [365217,"2023-10-27T12:30:00",31.3,"218",139.8,0.1,3.99,1.3,null,3.27,75.27],
    [365218,"2023-10-27T12:40:00",31.31,"218",139.9,0.1,3.99,1.28,null,3.04,79.78],
    [365219,"2023-10-27T12:50:00",31.33,"218",140,0.1,3.98,1.28,null,3.16,78.51],
    [365220,"2023-10-27T13:00:00",31.37,"218",140.1,0.1,3.99,1.27,null,3.1,74.43],
    [365221,"2023-10-27T13:10:00",31.35,"219",140.2,0.1,3.99,1.26,null,3.27,73.87],
    [365222,"2023-10-27T13:20:00",31.33,"219",140.4,0.1,3.99,1.25,null,3.23,77.59],
    [365223,"2023-10-27T13:30:00",31.34,"219",140.4,0.1,3.99,1.24,null,3.22,72.29],
    [365224,"2023-10-27T13:40:00",31.28,"219",140.7,0.1,4.01,1.24,null,3.24,76.9],
    [365225,"2023-10-27T13:50:00",31.31,"219",140.6,0.1,4.02,1.23,null,3.35,69.25],
    [365226,"2023-10-27T14:00:00",31.29,"220",140.8,0.1,4.03,1.22,null,3.15,73.83],
    [365227,"2023-10-27T14:10:00",31.3,"220",141,0.1,4.03,1.22,null,3.24,73.11],
    [365228,"2023-10-27T14:20:00",31.3,"220",141,0.1,4.04,1.22,null,3.11,72.36],
    [365229,"2023-10-27T14:30:00",31.31,"220",141.2,0.1,4.05,1.22,null,3.21,70.29],
    [365230,"2023-10-27T14:40:00",31.31,"220",141.2,0.1,4.05,1.22,null,3.26,65.62],
    [365231,"2023-10-27T14:50:00",31.32,"220",141.3,0.1,4.04,1.23,null,3.15,68.81],
    [365232,"2023-10-27T15:00:00",31.32,"220",141.4,0.1,4.04,1.25,null,3.32,72.72],
    [365233,"2023-10-27T15:10:00",31.31,"221",141.4,0.1,4.05,1.24,null,3.21,67.27],
    [365234,"2023-10-27T15:20:00",31.34,"221",141.5,0.1,4.04,1.25,null,3.22,70.89],
    [365235,"2023-10-27T15:30:00",31.31,"221",141.5,0.1,4.04,1.27,null,3.3,66.47],
    [365236,"2023-10-27T15:40:00",31.32,"221",141.5,0.1,4.04,1.29,null,3.35,65.9],
    [365237,"2023-10-27T15:50:00",31.34,"221",141.5,0.1,4.05,1.31,null,3.46,65.94],
    [365238,"2023-10-27T16:00:00",31.3,"221",141.5,0.1,4.04,1.34,null,3.48,66.62],
    [365239,"2023-10-27T16:10:00",31.33,"221",141.6,0.1,4.03,1.35,null,3.44,67.18],
    [365240,"2023-10-27T16:20:00",31.32,"221",141.5,0.1,4.04,1.34,null,3.75,68.81],
    [365241,"2023-10-27T16:30:00",31.28,"221",141.4,0.1,4.04,1.41,null,3.3,74.47],
    [365242,"2023-10-27T16:40:00",31.29,"221",141.4,0.1,4.04,1.36,null,3.49,65.18],
    [365243,"2023-10-27T16:50:00",31.3,"221",141.5,0.1,4.03,1.36,null,3.49,62.98],
    [365244,"2023-10-27T17:00:00",31.27,"220",141.3,0.1,4.04,1.35,null,3.5,59.87],
    [365245,"2023-10-27T17:10:00",31.27,"221",141.4,0.1,4.05,1.36,null,3.41,52.5],
    [365246,"2023-10-27T17:20:00",31.29,"221",141.5,0.1,4,1.37,null,3.25,53.29],
    [365247,"2023-10-27T17:30:00",31.29,"221",141.5,0.1,3.96,1.37,null,3.9,62.64],
    [365248,"2023-10-27T17:40:00",31.29,"221",141.5,0.1,3.95,1.37,null,3.87,null],
    [365249,"2023-10-27T17:50:00",31.28,"221",141.4,0.1,3.93,1.38,null,3.6,null],
    [365250,"2023-10-27T18:00:00",31.27,"220",141.4,0.1,3.93,1.39,null,3.14,null],
    [365251,"2023-10-27T18:10:00",31.27,"220",141.4,0.1,3.92,1.4,null,3,46.38],
    [365252,"2023-10-27T18:20:00",31.24,"220",141.1,0.1,3.96,1.4,null,3.51,58.72],
    [365253,"2023-10-27T18:30:00",31.23,"220",141.1,0.1,3.98,1.41,null,3.39,55.9],
    [365254,"2023-10-27T18:40:00",31.24,"220",141.2,0.1,3.92,1.41,null,3.51,57.11],
    [365255,"2023-10-27T18:50:00",31.22,"220",140.8,0.1,3.96,1.42,null,3.52,55.54],
    [365256,"2023-10-27T19:00:00",31.23,"220",140.8,0.1,4.02,1.42,null,3.58,56.03],
    [365257,"2023-10-27T19:10:00",31.21,"220",141,0.1,4.01,1.42,null,3.52,57.92],
    [365258,"2023-10-27T19:20:00",31.22,"220",141.3,0.1,3.92,1.4,null,3.33,68.39],
    [365259,"2023-10-27T19:30:00",31.2,"219",140.4,0.1,4,1.4,null,3.39,61.34],
    [365260,"2023-10-27T19:40:00",31.2,"219",140.2,0.1,4.02,1.4,null,3.45,62.57],
    [365261,"2023-10-27T19:50:00",31.2,"219",140.5,0.1,4.01,1.4,null,3.36,58.97],
    [365262,"2023-10-27T20:00:00",31.18,"220",140.8,0.1,3.99,1.4,null,3.52,54.57],
    [365263,"2023-10-27T20:10:00",31.17,"219",140.4,0.1,3.99,1.4,null,3.45,59.5],
    [365264,"2023-10-27T20:20:00",31.18,"218",139.8,0.1,4.02,1.39,null,3.3,57.32],
    [365265,"2023-10-27T20:30:00",31.18,"218",139.9,0.1,4.02,1.38,null,3.45,61.81],
    [365266,"2023-10-27T20:40:00",31.17,"218",140.1,0.1,4.01,1.37,null,3.28,65.51],
    [365267,"2023-10-27T20:50:00",31.17,"218",139.6,0.1,4.03,1.36,null,3.25,61.56],
    [365268,"2023-10-27T21:00:00",31.16,"218",139.7,0.1,4.02,1.35,null,3.39,65.48],
    [365269,"2023-10-27T21:10:00",31.15,"218",139.5,0.1,4.04,1.36,null,3.25,58.42],
    [365270,"2023-10-27T21:20:00",31.16,"217",138.9,0.1,4.05,1.36,null,3.29,64.41],
    [365271,"2023-10-27T21:30:00",31.17,"216",138.8,0.1,4.06,1.37,null,3.15,62.66],
    [365272,"2023-10-27T21:40:00",31.16,"217",138.9,0.1,4.05,1.36,null,3.17,62.14],
    [365273,"2023-10-27T21:50:00",31.15,"217",138.9,0.1,4.04,1.36,null,3.27,57.21],
    [365274,"2023-10-27T22:00:00",31.15,"216",138.8,0.1,4.05,1.37,null,3.28,62.14],
    [365275,"2023-10-27T22:10:00",31.14,"217",138.9,0.1,4.03,1.36,null,3.21,60.91],
    [365276,"2023-10-27T22:20:00",31.14,"216",138.8,0.1,4.04,1.36,null,3.14,59.67],
    [365277,"2023-10-27T22:30:00",31.13,"216",138.6,0.1,4.03,1.38,null,3.12,62.19],
    [365278,"2023-10-27T22:40:00",31.13,"216",138.5,0.1,4.04,1.38,null,3.13,62.22],
    [365279,"2023-10-27T22:50:00",31.13,"216",138.3,0.1,4.03,1.38,null,3.13,61.49],
    [365280,"2023-10-27T23:00:00",31.13,"216",138.3,0.1,4.03,1.38,null,3.08,64.06],
    [365281,"2023-10-27T23:10:00",31.11,"216",138.5,0.1,4.02,1.38,null,2.99,61.26],
    [365282,"2023-10-27T23:20:00",31.11,"216",138.5,0.1,4.02,1.38,null,2.95,63.17],
    [365283,"2023-10-27T23:30:00",31.12,"215",138.1,0.1,4.04,1.38,null,3.01,60.09],
    [365284,"2023-10-27T23:40:00",31.11,"215",138.2,0.1,4.02,1.38,null,2.9,61.63],
    [365285,"2023-10-27T23:50:00",31.11,"216",138.3,0.1,4.04,1.39,null,2.95,60.46],
    [365286,"2023-10-28T00:00:00",31.1,"215",138.1,0.1,4.03,1.38,null,2.91,59.82],
    [365287,"2023-10-28T00:10:00",31.1,"215",138.2,0.1,4.02,1.38,null,3.08,58.04],
    [365288,"2023-10-28T00:20:00",31.11,"215",138,0.1,4.04,1.38,null,3.1,62.91],
    [365289,"2023-10-28T00:30:00",31.1,"215",138.1,0.1,4.03,1.37,null,2.89,60.64],
    [365290,"2023-10-28T00:40:00",31.09,"216",138.2,0.1,4.04,1.37,null,2.92,64.24],
    [365291,"2023-10-28T00:50:00",31.09,"215",138,0.1,4.04,1.37,null,2.9,58],
    [365292,"2023-10-28T01:00:00",31.08,"215",138.1,0.1,4.03,1.37,null,2.95,62.22],
    [365293,"2023-10-28T01:10:00",31.09,"215",138,0.1,4.05,1.37,null,2.92,61.06],
    [365294,"2023-10-28T01:20:00",31.08,"215",138.1,0.1,4.05,1.37,null,2.9,60.21],
    [365295,"2023-10-28T01:30:00",31.07,"215",138.1,0.1,4.05,1.37,null,3.01,62.17],
    [365296,"2023-10-28T01:40:00",31.08,"215",138.2,0.1,4.04,1.37,null,3.24,61.61],
    [365297,"2023-10-28T01:50:00",31.07,"216",138.3,0.1,4.04,1.37,null,3.1,58.75],
    [365298,"2023-10-28T02:00:00",31.07,"216",138.3,0.1,4.03,1.37,null,3.14,59.7],
    [365299,"2023-10-28T02:10:00",31.08,"216",138.4,0.1,4.03,1.36,null,3.17,62.26],
    [365300,"2023-10-28T02:20:00",31.08,"216",138.5,0.1,4.03,1.36,null,3.03,62.59],
    [365301,"2023-10-28T02:30:00",31.07,"216",138.7,0.1,4.02,1.35,null,3.3,62.58],
    [365302,"2023-10-28T02:40:00",31.07,"216",138.6,0.1,4.02,1.35,null,3.06,60.99],
    [365303,"2023-10-28T02:50:00",31.08,"216",138.8,0.1,4,1.34,null,3.06,64.59],
    [365304,"2023-10-28T03:00:00",31.07,"216",138.8,0.1,3.99,1.34,null,3.07,60.75],
    [365305,"2023-10-28T03:10:00",31.06,"216",138.8,0.1,3.99,1.33,null,3.08,60.18],
    [365306,"2023-10-28T03:20:00",31.06,"217",138.9,0.1,3.98,1.32,null,3.13,61.69],
    [365307,"2023-10-28T03:30:00",31.06,"217",138.9,0.1,3.97,1.32,null,3.05,61.69],
    [365308,"2023-10-28T03:40:00",31.07,"217",138.9,0.1,3.98,1.32,null,3.03,62.03],
    [365309,"2023-10-28T03:50:00",31.07,"217",138.9,0.1,3.97,1.32,null,3.02,58.52],
    [365310,"2023-10-28T04:00:00",31.06,"217",139,0.1,3.96,1.33,null,3.09,60.37],
    [365311,"2023-10-28T04:10:00",31.06,"217",139,0.1,3.96,1.33,null,3.2,58.03],
    [365312,"2023-10-28T04:20:00",31.05,"217",139,0.1,3.97,1.34,null,3.06,55.4],
    [365313,"2023-10-28T04:30:00",31.04,"217",139.1,0.1,3.95,1.35,null,3.05,60.79],
    [365314,"2023-10-28T04:40:00",31.09,"217",139,0.1,3.97,1.36,null,3.15,63.62],
    [365315,"2023-10-28T04:50:00",31.04,"217",139.2,0.1,3.94,1.37,null,3.01,58.26],
    [365316,"2023-10-28T05:00:00",31.05,"217",139.1,0.1,3.94,1.37,null,3.12,56.51],
    [365317,"2023-10-28T05:10:00",31.05,"217",139.2,0.1,3.95,1.37,null,3.18,59.01],
    [365318,"2023-10-28T05:20:00",31.05,"217",139.2,0.1,3.94,1.37,null,3.16,57.55],
    [365319,"2023-10-28T05:30:00",31.05,"217",139.3,0.1,3.94,1.37,null,3.2,54.99],
    [365320,"2023-10-28T05:40:00",31.07,"217",139.1,0.1,3.95,1.38,null,3.13,55.74],
    [365321,"2023-10-28T05:50:00",31.02,"217",139.3,0.1,3.91,1.39,null,2.93,54.51],
    [365322,"2023-10-28T06:00:00",31.04,"217",139.2,0.1,3.96,1.39,null,3.04,60.49],
    [365323,"2023-10-28T06:10:00",31.03,"217",139.3,0.1,3.94,1.39,null,3.2,53.13],
    [365324,"2023-10-28T06:20:00",31.05,"217",139.3,0.1,3.94,1.4,null,3.09,59.65],
    [365325,"2023-10-28T06:30:00",31.07,"217",139.2,0.1,3.92,1.39,null,3.19,56.39],
    [365326,"2023-10-28T06:40:00",31.03,"217",139.3,0.1,3.92,1.38,null,3.3,60],
    [365327,"2023-10-28T06:50:00",31.06,"217",139.2,0.1,3.93,1.38,null,2.93,61.8],
    [365328,"2023-10-28T07:00:00",31.03,"217",139.4,0.1,3.92,1.39,null,3.02,62.13],
    [365329,"2023-10-28T07:10:00",31.06,"217",139.2,0.1,3.93,1.4,null,3.2,61.39],
    [365330,"2023-10-28T07:20:00",31.06,"217",139.2,0.1,3.9,1.39,null,3.17,62.45],
    [365331,"2023-10-28T07:30:00",31.07,"217",139.2,0.1,3.92,1.39,null,3.15,63.64],
    [365332,"2023-10-28T07:40:00",31.09,"217",139.1,0.1,3.9,1.39,null,3.11,66.84],
    [365333,"2023-10-28T07:50:00",31.09,"217",139.2,0.1,3.94,1.4,null,3.14,64.5],
    [365334,"2023-10-28T08:00:00",31.09,"217",139.3,0.1,3.91,1.4,null,3.09,62.49],
    [365335,"2023-10-28T08:10:00",31.1,"216",138.6,0.1,3.93,1.39,null,3.07,64.74],
    [365336,"2023-10-28T08:20:00",31.13,"217",139.1,0.1,3.95,1.4,null,3.14,59.84],
    [365337,"2023-10-28T08:30:00",31.14,"217",139.1,0.1,3.96,1.41,null,3.11,61.51],
    [365338,"2023-10-28T08:40:00",31.17,"216",138.4,0.1,3.97,1.39,null,3.13,60.6],
    [365339,"2023-10-28T08:50:00",31.18,"217",139.1,0.1,3.96,1.4,null,3.17,59.96],
    [365340,"2023-10-28T09:00:00",31.19,"217",139.2,0.1,3.97,1.4,null,3.12,61.48],
    [365341,"2023-10-28T09:10:00",31.21,"217",139.2,0.1,3.97,1.4,null,3.07,65.67],
    [365342,"2023-10-28T09:20:00",31.22,"217",139.2,0.1,3.96,1.4,null,3.21,58.52],
    [365343,"2023-10-28T09:30:00",31.23,"217",139.3,0.1,3.96,1.4,null,3.14,65.04],
    [365344,"2023-10-28T09:40:00",31.24,"217",139.3,0.1,3.97,1.4,null,3.18,65.4],
    [365345,"2023-10-28T09:50:00",31.25,"217",139.4,0.1,3.95,1.4,null,3.18,65.84],
    [365346,"2023-10-28T10:00:00",31.27,"217",139.4,0.1,3.96,1.4,null,3.24,60.07],
    [365347,"2023-10-28T10:10:00",31.27,"218",139.5,0.1,3.96,1.4,null,3.34,61.55],
    [365348,"2023-10-28T10:20:00",31.28,"218",139.5,0.1,3.96,1.4,null,3.35,61.85],
    [365349,"2023-10-28T10:30:00",31.28,"218",139.6,0.1,3.96,1.4,null,3.35,68.39],
    [365350,"2023-10-28T10:40:00",31.32,"218",139.6,0.1,3.97,1.39,null,3.14,65.32],
    [365351,"2023-10-28T10:50:00",31.31,"218",139.7,0.1,3.97,1.39,null,3.4,63.17],
    [365352,"2023-10-28T11:00:00",31.32,"218",139.7,0.1,3.97,1.4,null,3.37,63.4],
    [365353,"2023-10-28T11:10:00",31.33,"218",139.8,0.1,3.96,1.39,null,3.32,58.1],
    [365354,"2023-10-28T11:20:00",31.33,"218",139.8,0.1,3.96,1.39,null,3.51,67.96],
    [365355,"2023-10-28T11:30:00",31.32,"218",139.9,0.1,3.96,1.39,null,3.44,65.67],
    [365356,"2023-10-28T11:40:00",31.29,"218",140,0.1,3.96,1.38,null,3.63,59.76],
    [365357,"2023-10-28T11:50:00",31.29,"218",140,0.1,3.96,1.38,null,3.4,63.11],
    [365358,"2023-10-28T12:00:00",31.26,"218",140,0.1,4,1.38,null,3.54,60.78],
    [365359,"2023-10-28T12:10:00",31.24,"218",140.1,0.1,4.01,1.38,null,3.43,61.33],
    [365360,"2023-10-28T12:20:00",31.23,"219",140.1,0.1,4,1.37,null,3.37,63.05],
    [365361,"2023-10-28T12:30:00",31.22,"218",140,0.1,4.04,1.37,null,3.47,66.34],
    [365362,"2023-10-28T12:40:00",31.19,"218",140,0.1,4.1,1.36,null,3.38,60.99],
    [365363,"2023-10-28T12:50:00",31.16,null,null,0.01,4.15,1.35,null,3.39,60.11],
    [365364,"2023-11-01T00:00:00",30.71,"224",143.8,0.1,4.36,1.39,null,3.16,38.66],
    [365365,"2023-11-01T00:10:00",30.7,"224",143.8,0.1,4.36,1.39,null,3.18,43.46],
    [365366,"2023-11-01T00:20:00",30.69,"224",143.8,0.1,4.37,1.39,null,3.16,41.27],
    [365367,"2023-11-01T00:30:00",30.68,"224",143.8,0.1,4.36,1.39,null,3.27,40.47],
    [365368,"2023-11-01T00:40:00",30.67,"224",143.8,0.1,4.35,1.38,null,3.14,40.89],
    [365369,"2023-11-01T00:50:00",30.66,"224",143.9,0.1,4.35,1.38,null,3.33,39.93],
    [365370,"2023-11-01T01:00:00",30.66,"224",143.9,0.1,4.36,1.38,null,3.14,42.6],
    [365371,"2023-11-01T01:10:00",30.65,"225",144,0.1,4.34,1.38,null,3.19,39.87],
    [365372,"2023-11-01T01:20:00",30.64,"225",144,0.1,4.35,1.38,null,3.11,38.53],
    [365373,"2023-11-01T01:30:00",30.62,"225",144.2,0.1,4.31,1.38,null,3.18,39.76],
    [365374,"2023-11-01T01:40:00",30.62,"225",144.2,0.1,4.32,1.38,null,3.46,38.71],
    [365375,"2023-11-01T01:50:00",30.61,"225",144.3,0.1,4.32,1.38,null,3.37,39.02],
    [365376,"2023-11-01T02:00:00",30.61,"225",144.4,0.1,4.33,1.38,null,3.32,36.73],
    [365377,"2023-11-01T02:10:00",30.59,"225",144.5,0.1,4.32,1.38,null,3.26,38.45],
    [365378,"2023-11-01T02:20:00",30.59,"225",144.6,0.1,4.35,1.38,null,3.31,38.73],
    [365379,"2023-11-01T02:30:00",30.58,"224",143.7,0.1,4.33,1.37,null,3.09,39.54],
    [365380,"2023-11-01T02:40:00",30.57,"226",144.8,0.1,4.34,1.38,null,3.2,38.08],
    [365381,"2023-11-01T02:50:00",30.57,"226",144.8,0.1,4.32,1.37,null,3.17,41.92],
    [365382,"2023-11-01T03:00:00",30.57,"226",145,0.1,4.34,1.37,null,3.38,43.08],
    [365383,"2023-11-01T03:10:00",30.55,"226",145.2,0.11,4.3,1.38,null,3.17,39.09],
    [365384,"2023-11-01T03:20:00",30.54,"227",145.2,0.11,4.32,1.38,null,3.17,38.44],
    [365385,"2023-11-01T03:30:00",30.53,"227",145.4,0.11,4.31,1.37,null,3.09,41.82],
    [365386,"2023-11-01T03:40:00",30.55,"227",145.4,0.11,4.33,1.37,null,3.04,38.37],
    [365387,"2023-11-01T03:50:00",30.52,"227",145.6,0.11,4.29,1.37,null,3.09,37.89],
    [365388,"2023-11-01T04:00:00",30.54,"227",145.6,0.11,4.32,1.37,null,3.22,42.08],
    [365389,"2023-11-01T04:10:00",30.51,"227",145.8,0.11,4.3,1.37,null,3.25,40.33],
    [365390,"2023-11-01T04:20:00",30.52,"228",145.9,0.11,4.32,1.37,null,3.1,41.94],
    [365391,"2023-11-01T04:30:00",30.49,"228",146.3,0.11,4.29,1.39,null,3.23,42.48],
    [365392,"2023-11-01T04:40:00",30.51,"228",146.4,0.11,4.3,1.38,null,3.23,41.57],
    [365393,"2023-11-01T04:50:00",30.52,"228",146.4,0.11,4.3,1.38,null,3.25,43.11],
    [365394,"2023-11-01T05:00:00",30.53,"228",146.5,0.11,4.32,1.38,null,3.24,41.86],
    [365395,"2023-11-01T05:10:00",30.57,"228",146.4,0.11,4.33,1.38,null,3.35,44.01],
    [365396,"2023-11-01T05:20:00",30.51,"229",146.9,0.11,4.3,1.38,null,3.22,42.77],
    [365397,"2023-11-01T05:30:00",30.52,"229",147,0.11,4.27,1.38,null,3.4,42.4],
    [365398,"2023-11-01T05:40:00",30.49,"230",147.3,0.11,4.28,1.38,null,3.36,43.47],
    [365399,"2023-11-01T05:50:00",30.51,"230",147.3,0.11,4.29,1.38,null,3.35,41.4],
    [365400,"2023-11-01T06:00:00",30.51,"230",147.5,0.11,4.28,1.38,null,3.55,41.47],
    [365401,"2023-11-01T06:10:00",30.49,"230",147.7,0.11,4.3,1.38,null,3.5,44.47],
    [365402,"2023-11-01T06:20:00",30.47,"231",148.2,0.11,4.26,1.38,null,3.66,41.54],
    [365403,"2023-11-01T06:30:00",30.48,"231",148.3,0.11,4.29,1.38,null,3.72,48.26],
    [365404,"2023-11-01T06:40:00",30.47,"231",148.4,0.11,4.26,1.39,null,3.66,46.49],
    [365405,"2023-11-01T06:50:00",30.49,"231",148.2,0.11,4.27,1.39,null,3.78,45.76],
    [365406,"2023-11-01T07:00:00",30.46,"232",148.8,0.11,4.24,1.39,null,3.7,43.73],
    [365407,"2023-11-01T07:10:00",30.48,"232",148.6,0.11,4.28,1.4,null,3.84,44.88],
    [365408,"2023-11-01T07:20:00",30.43,"233",149.3,0.11,4.25,1.4,null,3.73,44.12],
    [365409,"2023-11-01T07:30:00",30.48,"232",148.8,0.11,4.28,1.41,null,3.98,46.28],
    [365410,"2023-11-01T07:40:00",30.57,"230",147.6,0.11,4.34,1.41,null,3.34,48.86],
    [365411,"2023-11-01T07:50:00",30.51,"231",148.4,0.11,4.3,1.41,null,3.51,51.35],
    [365412,"2023-11-01T08:00:00",30.51,"232",148.6,0.11,4.32,1.43,null,3.42,49.33],
    [365413,"2023-11-01T08:10:00",30.5,"232",148.8,0.11,4.33,1.43,null,3.65,45.94],
    [365414,"2023-11-01T08:20:00",30.48,"233",149.5,0.11,4.3,1.42,null,3.75,43.16],
    [365415,"2023-11-01T08:30:00",30.57,"231",147.8,0.11,4.38,1.42,null,3.69,46.18],
    [365416,"2023-11-01T08:40:00",30.56,"231",148.2,0.11,4.33,1.42,null,3.7,49.92],
    [365417,"2023-11-01T08:50:00",30.58,"231",148.1,0.11,4.38,1.44,null,3.76,44.24],
    [365418,"2023-11-01T09:00:00",30.59,"231",148,0.11,4.39,1.45,null,4,46.68],
    [365419,"2023-11-01T09:10:00",30.56,"230",147.7,0.11,4.34,1.43,null,3.88,41.95],
    [365420,"2023-11-01T09:20:00",30.55,"232",148.9,0.11,4.33,1.43,null,3.85,45.44],
    [365421,"2023-11-01T09:30:00",30.59,"231",148.3,0.11,4.33,1.46,null,3.49,34.42],
    [365422,"2023-11-01T09:40:00",30.63,"230",147.5,0.11,4.39,1.46,null,3.59,38.98],
    [365423,"2023-11-01T09:50:00",30.57,"230",147.8,0.11,4.27,1.46,null,4.21,32.79],
    [365424,"2023-11-01T10:00:00",30.57,"231",148.3,0.11,4.22,1.46,null,3.86,37.39],
    [365425,"2023-11-01T10:10:00",30.53,"233",149.1,0.11,4.22,1.45,null,4.41,40.34],
    [365426,"2023-11-01T10:20:00",30.59,"232",148.7,0.11,4.26,1.47,null,4.05,40.11],
    [365427,"2023-11-01T10:30:00",30.62,"231",148.3,0.11,4.31,1.48,null,3.99,38.7],
    [365428,"2023-11-01T10:40:00",30.7,"231",147.8,0.11,4.33,1.48,null,4.19,40.72],
    [365429,"2023-11-01T10:50:00",30.76,"230",147.5,0.11,4.37,1.47,null,4.16,40.19],
    [365430,"2023-11-01T11:00:00",30.78,"230",147.8,0.11,4.39,1.48,null,4.16,34.87],
    [365431,"2023-11-01T11:10:00",30.76,"230",147.7,0.11,4.4,1.47,null,4.28,35.02],
    [365432,"2023-11-01T11:20:00",30.65,"230",147.2,0.11,4.33,1.47,null,4.08,27.72],
    [365433,"2023-11-01T11:30:00",30.72,"230",147.2,0.11,4.35,1.47,null,4.04,36.46],
    [365434,"2023-11-01T11:40:00",null,null,null,null,null,null,null,null,null],
    [365435,"2023-11-01T11:50:00",null,null,null,null,null,null,null,null,null],
    [365436,"2023-11-01T12:00:00",null,null,null,null,null,null,null,null,null],
    [365437,"2023-11-01T12:10:00",null,null,null,null,null,null,null,null,null],
    [365438,"2023-11-01T12:20:00",31,"227",145.4,0.11,4.34,1.39,null,3.63,34.05],
    [365439,"2023-11-01T12:30:00",30.98,"226",145,0.1,4.35,1.38,null,3.54,39.73],
    [365440,"2023-11-01T12:40:00",30.95,"226",144.9,0.1,4.31,1.38,null,3.47,40.55],
    [365441,"2023-11-01T12:50:00",30.95,"226",144.9,0.1,4.3,1.39,null,3.57,40.66],
    [365442,"2023-11-01T13:00:00",30.94,"226",144.7,0.1,4.28,1.38,null,3.48,43.14],
    [365443,"2023-11-01T13:10:00",30.94,"226",144.6,0.1,4.27,1.38,null,3.48,39.9],
    [365444,"2023-11-01T13:20:00",30.95,"226",144.7,0.1,4.25,1.38,null,3.63,43.84],
    [365445,"2023-11-01T13:30:00",30.93,"225",144.5,0.1,4.22,1.37,null,3.65,47.2],
    [365446,"2023-11-01T13:40:00",30.94,"226",144.6,0.1,4.24,1.37,null,3.6,48.29],
    [365447,"2023-11-01T13:50:00",30.94,"225",144.5,0.1,4.25,1.37,null,3.34,48.25],
    [365448,"2023-11-01T14:00:00",30.95,"225",144.5,0.1,4.28,1.37,null,3.62,40.97],
    [365449,"2023-11-01T14:10:00",31,"225",144.4,0.1,4.32,1.37,null,3.57,42.22],
    [365450,"2023-11-01T14:20:00",30.98,"225",144.3,0.1,4.34,1.36,null,3.49,38.33],
    [365451,"2023-11-01T14:30:00",31.01,"225",144.2,0.1,4.36,1.36,null,3.56,39.61],
    [365452,"2023-11-01T14:40:00",31.01,"225",144.1,0.1,4.37,1.36,null,3.54,36.95],
    [365453,"2023-11-01T14:50:00",31.03,"225",144.1,0.1,4.37,1.36,null,3.47,37.94],
    [365454,"2023-11-01T15:00:00",31.01,"225",144,0.1,4.38,1.36,null,3.45,39.88],
    [365455,"2023-11-01T15:10:00",31.04,"225",144,0.1,4.41,1.36,null,3.61,38.84],
    [365456,"2023-11-01T15:20:00",31.01,"224",143.8,0.1,4.4,1.36,null,3.37,40.81],
    [365457,"2023-11-01T15:30:00",31,"224",143.7,0.1,4.43,1.36,null,3.54,54.98],
    [365458,"2023-11-01T15:40:00",31.01,"224",143.7,0.1,4.42,1.36,null,3.55,45.74],
    [365459,"2023-11-01T15:50:00",31.05,"224",143.9,0.1,4.43,1.36,null,3.74,45.92],
    [365460,"2023-11-01T16:00:00",31.04,"224",143.8,0.1,4.45,1.36,null,3.77,44.4],
    [365461,"2023-11-01T16:10:00",31.03,"224",143.7,0.1,4.45,1.36,null,3.37,45.41],
    [365462,"2023-11-01T16:20:00",31.03,"224",143.6,0.1,4.46,1.36,null,3.42,42.38],
    [365463,"2023-11-01T16:30:00",31.04,"224",143.8,0.1,4.45,1.36,null,3.41,42.64],
    [365464,"2023-11-01T16:40:00",30.99,"224",143.6,0.1,4.45,1.37,null,3.54,43.15],
    [365465,"2023-11-01T16:50:00",31,"224",143.7,0.1,4.45,1.37,null,3.58,39.82],
    [365466,"2023-11-01T17:00:00",30.99,"224",143.7,0.1,4.44,1.37,null,3.27,41.85],
    [365467,"2023-11-01T17:10:00",30.97,"224",143.6,0.1,4.44,1.37,null,3.11,42.49],
    [365468,"2023-11-01T17:20:00",30.96,"224",143.6,0.1,4.44,1.37,null,3.31,39.75],
    [365469,"2023-11-01T17:30:00",30.95,"224",143.6,0.1,4.45,1.37,null,3.22,42.53],
    [365470,"2023-11-01T17:40:00",30.93,"224",143.5,0.1,4.46,1.4,null,3.24,41.33],
    [365471,"2023-11-01T17:50:00",30.93,"224",143.6,0.1,4.44,1.39,null,3.38,43.23],
    [365472,"2023-11-01T18:00:00",30.93,"224",143.7,0.1,4.42,1.39,null,3.32,43.02],
    [365473,"2023-11-01T18:10:00",30.9,"224",143.5,0.1,4.45,1.39,null,3.25,42.01],
    [365474,"2023-11-01T18:20:00",30.9,"224",143.5,0.1,4.44,1.39,null,3.22,42.09],
    [365475,"2023-11-01T18:30:00",30.89,"224",143.5,0.1,4.43,1.39,null,3.25,41.06],
    [365476,"2023-11-01T18:40:00",30.88,"224",143.6,0.1,4.42,1.39,null,3.21,41.78],
    [365477,"2023-11-01T18:50:00",30.87,"224",143.5,0.1,4.43,1.39,null,3.31,43.38],
    [365478,"2023-11-01T19:00:00",30.86,"224",143.6,0.1,4.42,1.4,null,3.37,44],
    [365479,"2023-11-01T19:10:00",30.85,"224",143.6,0.1,4.41,1.4,null,3.68,37.93],
    [365480,"2023-11-01T19:20:00",30.85,"224",143.7,0.1,4.41,1.41,null,3.29,41.95],
    [365481,"2023-11-01T19:30:00",30.85,"224",143.7,0.1,4.41,1.42,null,3.29,40.75],
    [365482,"2023-11-01T19:40:00",30.85,"224",143.7,0.1,4.4,1.42,null,3.16,39.74],
    [365483,"2023-11-01T19:50:00",30.84,"224",143.8,0.1,4.39,1.42,null,3.25,40.66],
    [365484,"2023-11-01T20:00:00",30.84,"224",143.8,0.1,4.39,1.42,null,3.31,36.65],
    [365485,"2023-11-01T20:10:00",30.84,"224",143.8,0.1,4.39,1.4,null,3.73,40.98],
    [365486,"2023-11-01T20:20:00",30.83,"224",143.9,0.1,4.37,1.41,null,3.52,40.14],
    [365487,"2023-11-01T20:30:00",30.84,"224",143.9,0.1,4.36,1.41,null,3.71,40.53],
    [365488,"2023-11-01T20:40:00",30.84,"225",144,0.1,4.39,1.42,null,3.61,39.92],
    [365489,"2023-11-01T20:50:00",30.83,"225",144,0.1,4.38,1.41,null,3.65,39.17],
    [365490,"2023-11-01T21:00:00",30.82,"225",144,0.1,4.35,1.41,null,3.56,39.39],
    [365491,"2023-11-01T21:10:00",30.82,"225",144,0.1,4.39,1.4,null,3.61,38.61],
    [365492,"2023-11-01T21:20:00",30.82,"225",144,0.1,4.38,1.4,null,3.62,39.36],
    [365493,"2023-11-01T21:30:00",30.81,"225",144,0.1,4.38,1.4,null,3.23,38.86],
    [365494,"2023-11-01T21:40:00",30.81,"225",144,0.1,4.37,1.39,null,3.42,39.28],
    [365495,"2023-11-01T21:50:00",30.78,"225",144.1,0.1,4.37,1.4,null,3.41,37.92],
    [365496,"2023-11-01T22:00:00",30.78,"225",144.1,0.1,4.38,1.4,null,3.53,38.23],
    [365497,"2023-11-01T22:10:00",30.78,"225",144.1,0.1,4.37,1.39,null,3.43,38.59],
    [365498,"2023-11-01T22:20:00",30.78,"225",144,0.1,4.39,1.4,null,3.48,37.05],
    [365499,"2023-11-01T22:30:00",30.77,"224",143.9,0.1,4.38,1.4,null,3.35,40.52],
    [365500,"2023-11-01T22:40:00",30.76,"224",143.9,0.1,4.38,1.39,null,3.39,38.34],
    [365501,"2023-11-01T22:50:00",30.76,"224",143.8,0.1,4.39,1.4,null,3.61,40.12],
    [365502,"2023-11-01T23:00:00",30.74,"224",143.9,0.1,4.37,1.4,null,3.29,38.64],
    [365503,"2023-11-01T23:10:00",30.74,"224",143.9,0.1,4.37,1.39,null,3.2,39.98],
    [365504,"2023-11-01T23:20:00",30.73,"224",143.8,0.1,4.38,1.39,null,3.55,41.18],
    [365505,"2023-11-01T23:30:00",30.72,"224",143.9,0.1,4.36,1.39,null,3.13,38.99],
    [365506,"2023-11-01T23:40:00",30.73,"224",143.7,0.1,4.38,1.39,null,3.2,40.81],
    [365507,"2023-11-01T23:50:00",30.71,"224",143.8,0.1,4.37,1.39,null,3.13,39.85],
    [365508,"2023-11-02T00:00:00",30.71,"224",143.8,0.1,4.36,1.39,null,3.16,38.66],
    [365509,"2023-11-02T00:10:00",30.7,"224",143.8,0.1,4.36,1.39,null,3.18,43.46],
    [365510,"2023-11-02T00:20:00",30.69,"224",143.8,0.1,4.37,1.39,null,3.16,41.27],
    [365511,"2023-11-02T00:30:00",30.68,"224",143.8,0.1,4.36,1.39,null,3.27,40.47],
    [365512,"2023-11-02T00:40:00",30.67,"224",143.8,0.1,4.35,1.38,null,3.14,40.89],
    [365513,"2023-11-02T00:50:00",30.66,"224",143.9,0.1,4.35,1.38,null,3.33,39.93],
    [365514,"2023-11-02T01:00:00",30.66,"224",143.9,0.1,4.36,1.38,null,3.14,42.6],
    [365515,"2023-11-02T01:10:00",30.65,"225",144,0.1,4.34,1.38,null,3.19,39.87],
    [365516,"2023-11-02T01:20:00",30.64,"225",144,0.1,4.35,1.38,null,3.11,38.53],
    [365517,"2023-11-02T01:30:00",30.62,"225",144.2,0.1,4.31,1.38,null,3.18,39.76],
    [365518,"2023-11-02T01:40:00",30.62,"225",144.2,0.1,4.32,1.38,null,3.46,38.71],
    [365519,"2023-11-02T01:50:00",30.61,"225",144.3,0.1,4.32,1.38,null,3.37,39.02],
    [365520,"2023-11-02T02:00:00",30.61,"225",144.4,0.1,4.33,1.38,null,3.32,36.73],
    [365521,"2023-11-02T02:10:00",30.59,"225",144.5,0.1,4.32,1.38,null,3.26,38.45],
    [365522,"2023-11-02T02:20:00",30.59,"225",144.6,0.1,4.35,1.38,null,3.31,38.73],
    [365523,"2023-11-02T02:30:00",30.58,"224",143.7,0.1,4.33,1.37,null,3.09,39.54],
    [365524,"2023-11-02T02:40:00",30.57,"226",144.8,0.1,4.34,1.38,null,3.2,38.08],
    [365525,"2023-11-02T02:50:00",30.57,"226",144.8,0.1,4.32,1.37,null,3.17,41.92],
    [365526,"2023-11-02T03:00:00",30.57,"226",145,0.1,4.34,1.37,null,3.38,43.08],
    [365527,"2023-11-02T03:10:00",30.55,"226",145.2,0.11,4.3,1.38,null,3.17,39.09],
    [365528,"2023-11-02T03:20:00",30.54,"227",145.2,0.11,4.32,1.38,null,3.17,38.44],
    [365529,"2023-11-02T03:30:00",30.53,"227",145.4,0.11,4.31,1.37,null,3.09,41.82],
    [365530,"2023-11-02T03:40:00",30.55,"227",145.4,0.11,4.33,1.37,null,3.04,38.37],
    [365531,"2023-11-02T03:50:00",30.52,"227",145.6,0.11,4.29,1.37,null,3.09,37.89],
    [365532,"2023-11-02T04:00:00",30.54,"227",145.6,0.11,4.32,1.37,null,3.22,42.08],
    [365533,"2023-11-02T04:10:00",30.51,"227",145.8,0.11,4.3,1.37,null,3.25,40.33],
    [365534,"2023-11-02T04:20:00",30.52,"228",145.9,0.11,4.32,1.37,null,3.1,41.94],
    [365535,"2023-11-02T04:30:00",30.49,"228",146.3,0.11,4.29,1.39,null,3.23,42.48],
    [365536,"2023-11-02T04:40:00",30.51,"228",146.4,0.11,4.3,1.38,null,3.23,41.57],
    [365537,"2023-11-02T04:50:00",30.52,"228",146.4,0.11,4.3,1.38,null,3.25,43.11],
    [365538,"2023-11-02T05:00:00",30.53,"228",146.5,0.11,4.32,1.38,null,3.24,41.86],
    [365539,"2023-11-02T05:10:00",30.57,"228",146.4,0.11,4.33,1.38,null,3.35,44.01],
    [365540,"2023-11-02T05:20:00",30.51,"229",146.9,0.11,4.3,1.38,null,3.22,42.77],
    [365541,"2023-11-02T05:30:00",30.52,"229",147,0.11,4.27,1.38,null,3.4,42.4],
    [365542,"2023-11-02T05:40:00",30.49,"230",147.3,0.11,4.28,1.38,null,3.36,43.47],
    [365543,"2023-11-02T05:50:00",30.51,"230",147.3,0.11,4.29,1.38,null,3.35,41.4],
    [365544,"2023-11-02T06:00:00",30.51,"230",147.5,0.11,4.28,1.38,null,3.55,41.47],
    [365545,"2023-11-02T06:10:00",30.49,"230",147.7,0.11,4.3,1.38,null,3.5,44.47],
    [365546,"2023-11-02T06:20:00",30.47,"231",148.2,0.11,4.26,1.38,null,3.66,41.54],
    [365547,"2023-11-02T06:30:00",30.48,"231",148.3,0.11,4.29,1.38,null,3.72,48.26],
    [365548,"2023-11-02T06:40:00",30.47,"231",148.4,0.11,4.26,1.39,null,3.66,46.49],
    [365549,"2023-11-02T06:50:00",30.49,"231",148.2,0.11,4.27,1.39,null,3.78,45.76],
    [365550,"2023-11-02T07:00:00",30.46,"232",148.8,0.11,4.24,1.39,null,3.7,43.73],
    [365551,"2023-11-02T07:10:00",30.48,"232",148.6,0.11,4.28,1.4,null,3.84,44.88],
    [365552,"2023-11-02T07:20:00",30.43,"233",149.3,0.11,4.25,1.4,null,3.73,44.12],
    [365553,"2023-11-02T07:30:00",30.48,"232",148.8,0.11,4.28,1.41,null,3.98,46.28],
    [365554,"2023-11-02T07:40:00",30.57,"230",147.6,0.11,4.34,1.41,null,3.34,48.86],
    [365555,"2023-11-02T07:50:00",30.51,"231",148.4,0.11,4.3,1.41,null,3.51,51.35],
    [365556,"2023-11-02T08:00:00",30.51,"232",148.6,0.11,4.32,1.43,null,3.42,49.33],
    [365557,"2023-11-02T08:10:00",30.5,"232",148.8,0.11,4.33,1.43,null,3.65,45.94],
    [365558,"2023-11-02T08:20:00",30.48,"233",149.5,0.11,4.3,1.42,null,3.75,43.16],
    [365559,"2023-11-02T08:30:00",30.57,"231",147.8,0.11,4.38,1.42,null,3.69,46.18],
    [365560,"2023-11-02T08:40:00",30.56,"231",148.2,0.11,4.33,1.42,null,3.7,49.92],
    [365561,"2023-11-02T08:50:00",30.58,"231",148.1,0.11,4.38,1.44,null,3.76,44.24],
    [365562,"2023-11-02T09:00:00",30.59,"231",148,0.11,4.39,1.45,null,4,46.68],
    [365563,"2023-11-02T09:10:00",30.56,"230",147.7,0.11,4.34,1.43,null,3.88,41.95],
    [365564,"2023-11-02T09:20:00",30.55,"232",148.9,0.11,4.33,1.43,null,3.85,null],
    [365565,"2023-11-02T09:30:00",30.59,"231",148.3,0.11,4.33,1.46,null,3.49,null],
    [365566,"2023-11-02T09:40:00",30.63,"230",147.5,0.11,4.39,1.46,null,3.59,null],
    [365567,"2023-11-02T09:50:00",30.57,"230",147.8,0.11,4.27,1.46,null,4.21,32.79],
    [365568,"2023-11-02T10:00:00",30.57,"231",148.3,0.11,4.22,1.46,null,3.86,37.39],
    [365569,"2023-11-02T10:10:00",30.53,"233",149.1,0.11,4.22,1.45,null,4.41,40.34],
    [365570,"2023-11-02T10:20:00",30.59,"232",148.7,0.11,4.26,1.47,null,4.05,40.11],
    [365571,"2023-11-02T10:30:00",30.62,"231",148.3,0.11,4.31,1.48,null,3.99,38.7],
    [365572,"2023-11-02T10:40:00",30.7,"231",147.8,0.11,4.33,1.48,null,4.19,40.72],
    [365573,"2023-11-02T10:50:00",30.76,"230",147.5,0.11,4.37,1.47,null,4.16,40.19],
    [365574,"2023-11-02T11:00:00",30.78,"230",147.8,0.11,4.39,1.48,null,4.16,34.87],
    [365575,"2023-11-02T11:10:00",30.76,"230",147.7,0.11,4.4,1.47,null,4.28,35.02],
    [365576,"2023-11-02T11:20:00",30.65,"230",147.2,0.11,4.33,1.47,null,4.08,27.72],
    [365577,"2023-11-02T11:30:00",30.72,"230",147.2,0.11,4.35,1.47,null,4.04,36.46],
    [365578,"2023-11-02T11:40:00",30.69,"230",147.5,0.11,4.27,1.47,null,3.81,44.29],
    [365579,"2023-11-02T11:50:00",30.69,"229",147.1,0.11,4.34,1.46,null,3.84,43.41],
    [365580,"2023-11-02T12:00:00",30.72,"229",146.9,0.11,4.33,1.47,null,4.02,34.22],
    [365581,"2023-11-02T12:10:00",30.74,"229",147.1,0.11,4.38,1.48,null,3.98,42.72],
    [365582,"2023-11-02T12:20:00",30.77,"230",147.5,0.11,4.41,1.48,null,3.86,44.25],
    [365583,"2023-11-02T12:30:00",30.8,"230",147.5,0.11,4.39,1.48,null,3.75,40.68],
    [365584,"2023-11-02T12:40:00",30.9,"230",147.5,0.11,4.42,1.47,null,4.08,41.75],
    [365585,"2023-11-02T12:50:00",30.84,"229",146.9,0.11,4.43,1.46,null,3.87,45.4],
    [365586,"2023-11-02T13:00:00",30.87,"230",147.3,0.11,4.37,1.45,null,3.73,45.98],
    [365587,"2023-11-02T13:10:00",30.82,"228",146.3,0.11,4.36,1.44,null,3.49,46.6],
    [365588,"2023-11-02T13:20:00",30.81,"228",146,0.11,4.35,1.43,null,3.52,49.36],
    [365589,"2023-11-02T13:30:00",30.79,"227",145.8,0.11,4.33,1.43,null,3.69,49.8],
    [365590,"2023-11-02T13:40:00",30.76,"227",145.6,0.11,4.33,1.42,null,3.47,56.66],
    [365591,"2023-11-02T13:50:00",30.78,"227",145.6,0.11,4.33,1.41,null,3.46,51.24],
    [365592,"2023-11-02T14:00:00",30.78,"227",145.4,0.11,4.34,1.4,null,3.63,51.25],
    [365593,"2023-11-02T14:10:00",30.78,"227",145.4,0.11,4.34,1.39,null,3.47,57.82],
    [365594,"2023-11-02T14:20:00",30.8,"227",145.5,0.11,4.35,1.38,null,3.34,null],
    [365595,"2023-11-02T14:30:00",30.79,"227",145.3,0.11,4.36,1.37,null,3.46,null],
    [365596,"2023-11-02T14:40:00",30.81,"226",145.2,0.11,4.39,1.37,null,3.44,51.2],
    [365597,"2023-11-02T14:50:00",30.8,"226",145.1,0.1,4.4,1.36,null,3.64,50.65],
    [365598,"2023-11-02T15:00:00",30.82,"226",145.1,0.1,4.4,1.35,null,3.76,47.8],
    [365599,"2023-11-02T15:10:00",30.82,"226",144.9,0.1,4.42,1.35,null,3.69,47.32],
    [365600,"2023-11-02T15:20:00",30.82,"226",144.7,0.1,4.44,1.34,null,3.36,47.93],
    [365601,"2023-11-02T15:30:00",30.82,"225",144.6,0.1,4.43,1.33,null,3.47,52.26],
    [365602,"2023-11-02T15:40:00",30.82,"226",144.6,0.1,4.43,1.32,null,3.8,53.85],
    [365603,"2023-11-02T15:50:00",30.83,"226",144.7,0.1,4.42,1.33,null,3.59,51.79],
    [365604,"2023-11-02T16:00:00",30.81,"225",144.4,0.1,4.44,1.33,null,3.61,57.03],
    [365605,"2023-11-02T16:10:00",30.83,"225",144.4,0.1,4.46,1.36,null,3.27,51.17],
    [365606,"2023-11-02T16:20:00",30.83,"225",144.5,0.1,4.46,1.35,null,3.15,47.11],
    [365607,"2023-11-02T16:30:00",30.81,"225",144.4,0.1,4.46,1.34,null,3.06,49.22],
    [365608,"2023-11-02T16:40:00",30.81,"225",144.4,0.1,4.47,1.34,null,3.3,44.61],
    [365609,"2023-11-02T16:50:00",30.8,"225",144.4,0.1,4.48,1.35,null,3.2,48.09],
    [365610,"2023-11-02T17:00:00",30.8,"225",144.4,0.1,4.47,1.36,null,2.98,44.77],
    [365611,"2023-11-02T17:10:00",30.79,"225",144.3,0.1,4.48,1.36,null,3.15,47.25],
    [365612,"2023-11-02T17:20:00",30.79,"225",144.2,0.1,4.47,1.36,null,3.19,52.27],
    [365613,"2023-11-02T17:30:00",30.79,"225",144.2,0.1,4.48,1.35,null,3.35,49.41],
    [365614,"2023-11-02T17:40:00",30.78,"225",144.2,0.1,4.48,1.34,null,3.38,48.16],
    [365615,"2023-11-02T17:50:00",30.77,"225",144.1,0.1,4.48,1.34,null,3.56,45.09],
    [365616,"2023-11-02T18:00:00",30.76,"225",144.1,0.1,4.47,1.34,null,3.19,44.47],
    [365617,"2023-11-02T18:10:00",30.76,"225",144,0.1,4.46,1.34,null,3.39,45],
    [365618,"2023-11-02T18:20:00",30.75,"224",143.9,0.1,4.45,1.34,null,3.34,42.76],
    [365619,"2023-11-02T18:30:00",30.73,"224",143.9,0.1,4.46,1.35,null,3.49,42.33],
    [365620,"2023-11-02T18:40:00",30.73,"224",143.8,0.1,4.46,1.36,null,3.25,42.12],
    [365621,"2023-11-02T18:50:00",30.73,"224",143.9,0.1,4.45,1.36,null,3.32,44.2],
    [365622,"2023-11-02T19:00:00",30.72,"224",143.9,0.1,4.43,1.36,null,3.22,43.22],
    [365623,"2023-11-02T19:10:00",30.71,"224",143.8,0.1,4.44,1.37,null,3.18,38.55],
    [365624,"2023-11-02T19:20:00",30.71,"224",143.7,0.1,4.44,1.37,null,3.17,41.74],
    [365625,"2023-11-02T19:30:00",30.7,"224",143.8,0.1,4.44,1.38,null,3.17,40.27],
    [365626,"2023-11-02T19:40:00",30.7,"224",143.9,0.1,4.44,1.38,null,3.15,40.98],
    [365627,"2023-11-02T19:50:00",30.69,"224",143.8,0.1,4.44,1.39,null,3.18,42.13],
    [365628,"2023-11-02T20:00:00",30.68,"224",143.9,0.1,4.43,1.39,null,3.56,41.56],
    [365629,"2023-11-02T20:10:00",30.68,"224",143.9,0.1,4.43,1.4,null,3.41,39.08],
    [365630,"2023-11-02T20:20:00",30.67,"224",143.9,0.1,4.42,1.4,null,3.33,40.85],
    [365631,"2023-11-02T20:30:00",30.67,"225",144,0.1,4.42,1.41,null,3.39,39.62],
    [365632,"2023-11-02T20:40:00",30.67,"225",144.1,0.1,4.42,1.41,null,3.57,44.45],
    [365633,"2023-11-02T20:50:00",30.66,"225",144.1,0.1,4.41,1.41,null,3.42,43.93],
    [365634,"2023-11-02T21:00:00",30.66,"225",144.1,0.1,4.41,1.41,null,3.27,43.37],
    [365635,"2023-11-02T21:10:00",30.65,"225",144.2,0.1,4.41,1.41,null,3.24,40.75],
    [365636,"2023-11-02T21:20:00",30.66,"225",144.2,0.1,4.4,1.41,null,3.22,38.28],
    [365637,"2023-11-02T21:30:00",30.65,"225",144.3,0.1,4.39,1.4,null,3.4,39.58],
    [365638,"2023-11-02T21:40:00",30.65,"225",144.3,0.1,4.4,1.4,null,3.36,39.56],
    [365639,"2023-11-02T21:50:00",30.64,"225",144.3,0.1,4.4,1.4,null,3.18,37.77],
    [365640,"2023-11-02T22:00:00",30.64,"225",144.3,0.1,4.39,1.4,null,3.38,42.65],
    [365641,"2023-11-02T22:10:00",30.64,"225",144.3,0.1,4.4,1.4,null,3.26,40.47],
    [365642,"2023-11-02T22:20:00",30.63,"225",144.3,0.1,4.4,1.39,null,3.25,40],
    [365643,"2023-11-02T22:30:00",30.63,"225",144.2,0.1,4.4,1.38,null,3.37,40.8],
    [365644,"2023-11-02T22:40:00",30.62,"225",144.2,0.1,4.38,1.37,null,3.51,42.21],
    [365645,"2023-11-02T22:50:00",30.62,"225",144.2,0.1,4.39,1.36,null,3.12,42.95],
    [365646,"2023-11-02T23:00:00",30.62,"225",144,0.1,4.4,1.36,null,3.32,39.49],
    [365647,"2023-11-02T23:10:00",30.61,"225",144.1,0.1,4.39,1.36,null,3.31,42.04],
    [365648,"2023-11-02T23:20:00",30.61,"224",143.9,0.1,4.39,1.36,null,3.12,42.48],
    [365649,"2023-11-02T23:30:00",30.6,"224",143.9,0.1,4.4,1.36,null,3.1,32.75],
    [365650,"2023-11-02T23:40:00",30.59,"224",143.8,0.1,4.39,1.36,null,3.16,43.62],
    [365651,"2023-11-02T23:50:00",30.59,"224",143.7,0.1,4.39,1.36,null,3.3,39.3],
    [365652,"2023-11-03T00:00:00",30.58,"224",143.7,0.1,4.39,1.37,null,3.46,44.05],
    [365653,"2023-11-03T00:10:00",30.57,"224",143.6,0.1,4.39,1.36,null,3.15,45.18],
    [365654,"2023-11-03T00:20:00",30.57,"224",143.6,0.1,4.38,1.36,null,3.32,46.45],
    [365655,"2023-11-03T00:30:00",30.56,"224",143.6,0.1,4.38,1.36,null,3.42,40.39],
    [365656,"2023-11-03T00:40:00",30.56,"224",143.5,0.1,4.39,1.36,null,3.28,44.87],
    [365657,"2023-11-03T00:50:00",30.55,"224",143.6,0.1,4.37,1.36,null,3.13,39.96],
    [365658,"2023-11-03T01:00:00",30.54,"224",143.6,0.1,4.37,1.36,null,3.2,46.15],
    [365659,"2023-11-03T01:10:00",30.54,"224",143.4,0.1,4.37,1.36,null,3.35,43.62],
    [365660,"2023-11-03T01:20:00",30.53,"223",143.3,0.1,4.37,1.36,null,3.52,42.92],
    [365661,"2023-11-03T01:30:00",30.52,"224",143.6,0.1,4.37,1.36,null,3.2,42.38],
    [365662,"2023-11-03T01:40:00",30.51,"224",143.5,0.1,4.37,1.36,null,3.2,43.59],
    [365663,"2023-11-03T01:50:00",30.5,"224",143.6,0.1,4.35,1.36,null,3.38,45.65],
    [365664,"2023-11-03T02:00:00",30.5,"224",143.5,0.1,4.35,1.35,null,3.24,44.72],
    [365665,"2023-11-03T02:10:00",30.49,"224",143.7,0.1,4.33,1.35,null,3.31,44.44],
    [365666,"2023-11-03T02:20:00",30.5,"224",143.7,0.1,4.33,1.35,null,3.23,45.52],
    [365667,"2023-11-03T02:30:00",30.49,"224",143.8,0.1,4.32,1.35,null,3.31,46.45],
    [365668,"2023-11-03T02:40:00",30.48,"225",144,0.1,4.31,1.34,null,3.16,43.43],
    [365669,"2023-11-03T02:50:00",30.48,"225",144,0.1,4.34,1.34,null,3.35,43.73],
    [365670,"2023-11-03T03:00:00",30.48,"225",144.1,0.1,4.31,1.34,null,3.46,42.59],
    [365671,"2023-11-03T03:10:00",30.49,"225",144.1,0.1,4.33,1.34,null,3.43,43.22],
    [365672,"2023-11-03T03:20:00",30.48,"225",144.3,0.1,4.32,1.34,null,3.33,46.45],
    [365673,"2023-11-03T03:30:00",30.48,"225",144.3,0.1,4.32,1.33,null,3.27,42.75],
    [365674,"2023-11-03T03:40:00",30.48,"225",144.4,0.1,4.32,1.33,null,3.2,43.06],
    [365675,"2023-11-03T03:50:00",30.46,"225",144.5,0.1,4.33,1.34,null,3.12,41.31],
    [365676,"2023-11-03T04:00:00",30.47,"225",144.4,0.1,4.33,1.34,null,3.17,42.86],
    [365677,"2023-11-03T04:10:00",30.46,"225",144.5,0.1,4.32,1.35,null,3.29,41.5],
    [365678,"2023-11-03T04:20:00",30.45,"226",144.7,0.1,4.28,1.35,null,3.38,38.57],
    [365679,"2023-11-03T04:30:00",30.47,"226",144.6,0.1,4.3,1.35,null,3.23,41.05],
    [365680,"2023-11-03T04:40:00",30.47,"225",144.5,0.1,4.32,1.34,null,3.31,39.74],
    [365681,"2023-11-03T04:50:00",30.46,"226",144.7,0.1,4.31,1.34,null,3.56,43.98],
    [365682,"2023-11-03T05:00:00",30.48,"225",144.5,0.1,4.33,1.35,null,3.36,44.48],
    [365683,"2023-11-03T05:10:00",30.45,"226",144.8,0.1,4.32,1.34,null,3.28,42.51],
    [365684,"2023-11-03T05:20:00",30.48,"226",144.7,0.1,4.31,1.35,null,3.35,43.25],
    [365685,"2023-11-03T05:30:00",30.46,"226",144.9,0.1,4.29,1.36,null,3.42,42.29],
    [365686,"2023-11-03T05:40:00",30.46,"226",145,0.1,4.31,1.36,null,3.24,42.98],
    [365687,"2023-11-03T05:50:00",30.45,"226",145.1,0.1,4.28,1.36,null,3.42,46.18],
    [365688,"2023-11-03T06:00:00",30.46,"226",145,0.1,4.29,1.37,null,3.29,43.84],
    [365689,"2023-11-03T06:10:00",30.46,"226",145.1,0.11,4.3,1.37,null,3.51,43.48],
    [365690,"2023-11-03T06:20:00",30.45,"227",145.5,0.11,4.29,1.37,null,3.27,45.54],
    [365691,"2023-11-03T06:30:00",30.46,"227",145.3,0.11,4.29,1.38,null,3.46,44.45],
    [365692,"2023-11-03T06:40:00",30.46,"227",145.4,0.11,4.31,1.37,null,3.35,47.22],
    [365693,"2023-11-03T06:50:00",30.48,"226",145.2,0.11,4.27,1.37,null,3.49,52.92],
    [365694,"2023-11-03T07:00:00",30.46,"227",145.7,0.11,4.28,1.37,null,3.27,48.67],
    [365695,"2023-11-03T07:10:00",30.46,"228",145.9,0.11,4.32,1.38,null,3.71,46.76],
    [365696,"2023-11-03T07:20:00",30.48,"227",145.5,0.11,4.31,1.37,null,3.19,52.09],
    [365697,"2023-11-03T07:30:00",30.48,"227",145.5,0.11,4.31,1.37,null,3.48,50.44],
    [365698,"2023-11-03T07:40:00",30.48,"228",145.9,0.11,4.3,1.38,null,3.69,47.41],
    [365699,"2023-11-03T07:50:00",30.48,"228",145.9,0.11,4.25,1.38,null,3.33,49.64],
    [365700,"2023-11-03T08:00:00",30.48,"228",146,0.11,4.34,1.39,null,3.57,51.18],
    [365701,"2023-11-03T08:10:00",30.5,"228",145.9,0.11,4.33,1.39,null,3.32,49.96],
    [365702,"2023-11-03T08:20:00",30.53,"227",145.6,0.11,4.34,1.39,null,3.53,47.89],
    [365703,"2023-11-03T08:30:00",30.54,"227",145.5,0.11,4.35,1.39,null,3.27,55.31],
    [365704,"2023-11-03T08:40:00",30.53,"227",145.8,0.11,4.31,1.4,null,3.6,53.02],
    [365705,"2023-11-03T08:50:00",30.56,"226",144.9,0.1,4.37,1.4,null,3.33,49.11],
    [365706,"2023-11-03T09:00:00",30.56,"227",145.9,0.11,4.34,1.39,null,3.67,50.91],
    [365707,"2023-11-03T09:10:00",30.56,"228",146.1,0.11,4.32,1.4,null,3.63,49.52],
    [365708,"2023-11-03T09:20:00",30.59,"226",144.9,0.1,4.35,1.4,null,4.07,48.07],
    [365709,"2023-11-03T09:30:00",30.58,"228",145.9,0.11,4.32,1.4,null,3.71,43.95],
    [365710,"2023-11-03T09:40:00",30.62,"227",145.7,0.11,4.35,1.41,null,3.72,48.14],
    [365711,"2023-11-03T09:50:00",30.63,"226",144.7,0.1,4.39,1.41,null,3.76,43.33],
    [365712,"2023-11-03T10:00:00",30.63,"227",145.7,0.11,4.33,1.42,null,3.61,49.37],
    [365713,"2023-11-03T10:10:00",30.66,"227",145.5,0.11,4.37,1.41,null,3.73,39.92],
    [365714,"2023-11-03T10:20:00",30.63,"226",144.7,0.1,4.38,1.41,null,3.74,null],
    [365715,"2023-11-03T10:30:00",30.62,"224",143.7,0.1,4.42,1.4,null,3.63,null],
    [365716,"2023-11-03T10:40:00",30.64,"224",143.9,0.1,4.41,1.41,null,3.77,null],
    [365717,"2023-11-03T10:50:00",30.66,"226",144.8,0.1,4.37,1.42,null,3.92,45.85],
    [365718,"2023-11-03T11:00:00",30.68,"226",144.8,0.1,4.36,1.4,null,3.76,42.6],
    [365719,"2023-11-03T11:10:00",30.65,"225",144.5,0.1,4.38,1.42,null,3.62,43.51],
    [365720,"2023-11-03T11:20:00",30.64,"224",143.9,0.1,4.38,1.42,null,3.54,41.26],
    [365721,"2023-11-03T11:30:00",30.69,"224",143.4,0.1,4.41,1.41,null,3.54,44.75],
    [365722,"2023-11-03T11:40:00",30.63,"224",143.6,0.1,4.38,1.38,null,3.55,49.05],
    [365723,"2023-11-03T11:50:00",30.62,"224",143.7,0.1,4.37,1.38,null,3.8,47.36],
    [365724,"2023-11-03T12:00:00",30.67,"225",144.5,0.1,4.34,1.38,null,3.9,45.75],
    [365725,"2023-11-03T12:10:00",30.69,"226",144.8,0.1,4.3,1.37,null,3.67,44.94],
    [365726,"2023-11-03T12:20:00",30.66,"224",143.9,0.1,4.36,1.37,null,3.38,44.45],
    [365727,"2023-11-03T12:30:00",30.7,"224",143.6,0.1,4.38,1.37,null,3.56,45.35],
    [365728,"2023-11-03T12:40:00",30.74,"224",143.9,0.1,4.38,1.37,null,3.52,46.48],
    [365729,"2023-11-03T12:50:00",30.75,"224",143.6,0.1,4.39,1.36,null,3.65,45.69],
    [365730,"2023-11-03T13:00:00",30.77,"224",143.9,0.1,4.41,1.37,null,3.91,44.95],
    [365731,"2023-11-03T13:10:00",30.78,"225",144,0.1,4.37,1.36,null,3.69,47.22],
    [365732,"2023-11-03T13:20:00",30.74,"223",143.2,0.1,4.39,1.36,null,3.53,52.09],
    [365733,"2023-11-03T13:30:00",30.75,"223",143.3,0.1,4.38,1.36,null,3.56,47.19],
    [365734,"2023-11-03T13:40:00",30.73,"223",142.9,0.1,4.37,1.35,null,3.66,46.44],
    [365735,"2023-11-03T13:50:00",30.73,"223",142.9,0.1,4.37,1.34,null,3.56,48.26],
    [365736,"2023-11-03T14:00:00",30.74,"223",142.8,0.1,4.37,1.34,null,3.37,50.48],
    [365737,"2023-11-03T14:10:00",30.71,"222",142.5,0.1,4.38,1.34,null,3.62,50.84],
    [365738,"2023-11-03T14:20:00",30.75,"222",142.7,0.1,4.39,1.34,null,3.37,51.93],
    [365739,"2023-11-03T14:30:00",30.73,"222",142.5,0.1,4.4,1.34,null,3.41,52.19],
    [365740,"2023-11-03T14:40:00",30.74,"222",142.4,0.1,4.39,1.34,null,3.29,54.68],
    [365741,"2023-11-03T14:50:00",30.74,"222",142.3,0.1,4.39,1.33,null,3.41,60.31],
    [365742,"2023-11-03T15:00:00",30.76,"222",142.3,0.1,4.42,1.33,null,3.6,51.15],
    [365743,"2023-11-03T15:10:00",30.78,"222",142.2,0.1,4.42,1.33,null,3.36,53.98],
    [365744,"2023-11-03T15:20:00",30.77,"221",142,0.1,4.44,1.33,null,3.61,53.89],
    [365745,"2023-11-03T15:30:00",30.75,"221",141.9,0.1,4.43,1.35,null,3.37,52.5],
    [365746,"2023-11-03T15:40:00",30.79,"221",141.9,0.1,4.44,1.34,null,3.26,50.01],
    [365747,"2023-11-03T15:50:00",30.77,"221",141.9,0.1,4.43,1.34,null,3.66,48.46],
    [365748,"2023-11-03T16:00:00",30.79,"221",142,0.1,4.43,1.34,null,3.42,49.76],
    [365749,"2023-11-03T16:10:00",30.76,"221",141.8,0.1,4.43,1.35,null,3.24,50.47],
    [365750,"2023-11-03T16:20:00",30.78,"221",142,0.1,4.42,1.34,null,3.41,48.66],
    [365751,"2023-11-03T16:30:00",30.78,"221",141.7,0.1,4.44,1.33,null,3.38,46.95],
    [365752,"2023-11-03T16:40:00",30.77,"221",141.5,0.1,4.45,1.33,null,3.36,48.43],
    [365753,"2023-11-03T16:50:00",30.77,"221",141.5,0.1,4.45,1.34,null,3.38,47.04],
    [365754,"2023-11-03T17:00:00",30.76,"220",141.3,0.1,4.46,1.33,null,3.32,45.56],
    [365755,"2023-11-03T17:10:00",30.76,"220",141.2,0.1,4.48,1.33,null,3.51,52.25],
    [365756,"2023-11-03T17:20:00",30.76,"220",141.2,0.1,4.48,1.34,null,3.53,46.03],
    [365757,"2023-11-03T17:30:00",30.76,"220",141.1,0.1,4.49,1.34,null,3.65,45.25],
    [365758,"2023-11-03T17:40:00",30.75,"220",140.9,0.1,4.5,1.34,null,3.46,44.29],
    [365759,"2023-11-03T17:50:00",30.77,"220",141.1,0.1,4.48,1.35,null,3.66,45.58],
    [365760,"2023-11-03T18:00:00",30.76,"219",140.7,0.1,4.5,1.34,null,3.5,44.64],
    [365761,"2023-11-03T18:10:00",30.75,"219",140.6,0.1,4.5,1.34,null,3.66,42.9],
    [365762,"2023-11-03T18:20:00",30.76,"220",141,0.1,4.48,1.34,null,3.51,43.12],
    [365763,"2023-11-03T18:30:00",30.74,"219",140.6,0.1,4.49,1.34,null,3.4,44.56],
    [365764,"2023-11-03T18:40:00",30.72,"219",140.4,0.1,4.5,1.34,null,3.52,44.49],
    [365765,"2023-11-03T18:50:00",30.73,"219",140.4,0.1,4.48,1.34,null,3.54,43.65],
    [365766,"2023-11-03T19:00:00",30.71,"219",140.5,0.1,4.48,1.36,null,3.5,44.16],
    [365767,"2023-11-03T19:10:00",30.71,"219",140.4,0.1,4.47,1.35,null,3.41,42.23],
    [365768,"2023-11-03T19:20:00",30.71,"219",140.4,0.1,4.45,1.36,null,3.45,40.68],
    [365769,"2023-11-03T19:30:00",30.7,"219",140.3,0.1,4.47,1.36,null,3.52,44.96],
    [365770,"2023-11-03T19:40:00",30.69,"219",140.1,0.1,4.48,1.36,null,3.52,43.51],
    [365771,"2023-11-03T19:50:00",30.69,"219",140.3,0.1,4.46,1.36,null,3.41,38.72],
    [365772,"2023-11-03T20:00:00",30.67,"218",140.1,0.1,4.46,1.37,null,3.57,42.73],
    [365773,"2023-11-03T20:10:00",30.66,"219",140.2,0.1,4.47,1.37,null,3.43,39.13],
    [365774,"2023-11-03T20:20:00",30.66,"218",140.1,0.1,4.45,1.37,null,3.32,43.02],
    [365775,"2023-11-03T20:30:00",30.65,"218",140.1,0.1,4.44,1.38,null,3.46,43.74],
    [365776,"2023-11-03T20:40:00",30.64,"218",140,0.1,4.45,1.37,null,3.52,41.11],
    [365777,"2023-11-03T20:50:00",30.64,"218",140,0.1,4.45,1.37,null,3.39,43.64],
    [365778,"2023-11-03T21:00:00",30.63,"219",140.1,0.1,4.43,1.37,null,3.24,41.43],
    [365779,"2023-11-03T21:10:00",30.63,"218",140,0.1,4.45,1.37,null,3.36,39.98],
    [365780,"2023-11-03T21:20:00",30.62,"218",140,0.1,4.45,1.37,null,3.19,40.97],
    [365781,"2023-11-03T21:30:00",30.62,"218",140.1,0.1,4.43,1.38,null,3.12,43.85],
    [365782,"2023-11-03T21:40:00",30.62,"219",140.2,0.1,4.42,1.38,null,3.28,40.45],
    [365783,"2023-11-03T21:50:00",30.6,"218",140.1,0.1,4.42,1.38,null,3.28,40.83],
    [365784,"2023-11-03T22:00:00",30.61,"218",140.1,0.1,4.43,1.38,null,3.14,42],
    [365785,"2023-11-03T22:10:00",30.6,"219",140.2,0.1,4.42,1.37,null,3.12,38.02],
    [365786,"2023-11-03T22:20:00",30.58,"218",139.9,0.1,4.47,1.36,null,3.14,46.73],
    [365787,"2023-11-03T22:30:00",30.59,"219",140.1,0.1,4.43,1.35,null,3.22,44.09],
    [365788,"2023-11-03T22:40:00",30.58,"218",139.8,0.1,4.45,1.35,null,3.25,42.69],
    [365789,"2023-11-03T22:50:00",30.58,"218",140,0.1,4.44,1.35,null,3.25,40.42],
    [365790,"2023-11-03T23:00:00",30.58,"218",139.9,0.1,4.44,1.35,null,3.11,44.41],
    [365791,"2023-11-03T23:10:00",30.57,"218",139.7,0.1,4.45,1.36,null,3.38,43.65],
    [365792,"2023-11-03T23:20:00",30.57,"218",139.6,0.1,4.47,1.35,null,3.1,40.71],
    [365793,"2023-11-03T23:30:00",30.56,"218",139.5,0.1,4.47,1.35,null,3.19,46.51],
    [365794,"2023-11-03T23:40:00",30.56,"218",139.7,0.1,4.47,1.35,null,3.24,42.56],
    [365795,"2023-11-03T23:50:00",30.55,"217",139.4,0.1,4.49,1.35,null,3.43,45.7],
    [365796,"2023-11-04T00:00:00",30.55,"218",139.6,0.1,4.43,1.34,null,3.2,46.39],
    [365797,"2023-11-04T00:10:00",30.55,"218",139.5,0.1,4.46,1.35,null,3.15,41.86],
    [365798,"2023-11-04T00:20:00",30.55,"217",139.3,0.1,4.47,1.34,null,3.11,44.11],
    [365799,"2023-11-04T00:30:00",30.54,"217",139.4,0.1,4.48,1.34,null,3.09,42.29],
    [365800,"2023-11-04T00:40:00",30.54,"217",139.4,0.1,4.47,1.34,null,3.02,45.59],
    [365801,"2023-11-04T00:50:00",30.54,"217",139.3,0.1,4.48,1.34,null,3.15,43.54],
    [365802,"2023-11-04T01:00:00",30.53,"217",139.3,0.1,4.48,1.34,null,3.35,44.15],
    [365803,"2023-11-04T01:10:00",30.53,"217",139.3,0.1,4.47,1.34,null,3.4,43.62],
    [365804,"2023-11-04T01:20:00",30.52,"217",139.2,0.1,4.48,1.34,null,3.1,44.85],
    [365805,"2023-11-04T01:30:00",30.51,"217",139.3,0.1,4.48,1.33,null,3.25,47.33],
    [365806,"2023-11-04T01:40:00",30.5,"217",139.2,0.1,4.5,1.33,null,3.1,47.21],
    [365807,"2023-11-04T01:50:00",30.5,"217",139.2,0.1,4.49,1.33,null,3.02,46.65],
    [365808,"2023-11-04T02:00:00",30.5,"217",139.3,0.1,4.48,1.33,null,3.07,44.37],
    [365809,"2023-11-04T02:10:00",30.49,"217",139.5,0.1,4.46,1.32,null,3.14,49.45],
    [365810,"2023-11-04T02:20:00",30.49,"217",139.4,0.1,4.47,1.32,null,3.06,48.18],
    [365811,"2023-11-04T02:30:00",30.48,"218",139.5,0.1,4.48,1.32,null,3.05,43.89],
    [365812,"2023-11-04T02:40:00",30.48,"218",139.6,0.1,4.48,1.31,null,3.09,47.04],
    [365813,"2023-11-04T02:50:00",30.47,"218",139.6,0.1,4.46,1.31,null,3.05,50.37],
    [365814,"2023-11-04T03:00:00",30.47,"218",139.6,0.1,4.49,1.3,null,3.05,49.74],
    [365815,"2023-11-04T03:10:00",30.47,"218",139.6,0.1,4.5,1.31,null,3.07,48.54],
    [365816,"2023-11-04T03:20:00",30.46,"218",139.8,0.1,4.48,1.31,null,3.01,50.75],
    [365817,"2023-11-04T03:30:00",30.46,"218",139.8,0.1,4.48,1.3,null,3.18,47.4],
    [365818,"2023-11-04T03:40:00",30.46,"218",139.9,0.1,4.47,1.3,null,3.31,45.98],
    [365819,"2023-11-04T03:50:00",30.47,"218",139.9,0.1,4.5,1.31,null,3.35,51.39],
    [365820,"2023-11-04T04:00:00",30.47,"218",140,0.1,4.49,1.3,null,3.38,52.38],
    [365821,"2023-11-04T04:10:00",30.46,"218",140.1,0.1,4.49,1.3,null,3.22,50.87],
    [365822,"2023-11-04T04:20:00",30.46,"219",140.1,0.1,4.48,1.3,null,3.09,51.7],
    [365823,"2023-11-04T04:30:00",30.46,"218",140.1,0.1,4.48,1.3,null,3.32,51.06],
    [365824,"2023-11-04T04:40:00",30.46,"219",140.1,0.1,4.49,1.3,null,3.22,51.54],
    [365825,"2023-11-04T04:50:00",30.46,"219",140.1,0.1,4.5,1.3,null,3.22,53.98],
    [365826,"2023-11-04T05:00:00",30.47,"218",139.9,0.1,4.53,1.34,null,3.25,51.4],
    [365827,"2023-11-04T05:10:00",30.45,"219",140.2,0.1,4.49,1.34,null,3.21,47.88],
    [365828,"2023-11-04T05:20:00",30.46,"218",140,0.1,4.51,1.34,null,3.35,50.06],
    [365829,"2023-11-04T05:30:00",30.46,"219",140.1,0.1,4.47,1.34,null,3.18,52.38],
    [365830,"2023-11-04T05:40:00",30.46,"218",140,0.1,4.51,1.34,null,3.09,49.38],
    [365831,"2023-11-04T05:50:00",30.46,"219",140.2,0.1,4.48,1.33,null,3.15,55.14],
    [365832,"2023-11-04T06:00:00",30.46,"218",139.9,0.1,4.51,1.34,null,3.33,52.78],
    [365833,"2023-11-04T06:10:00",30.46,"218",140,0.1,4.52,1.34,null,3.58,52.1],
    [365834,"2023-11-04T06:20:00",30.46,"218",139.9,0.1,4.51,1.33,null,3.33,55.53],
    [365835,"2023-11-04T06:30:00",30.45,"218",140,0.1,4.51,1.34,null,3.32,57.17],
    [365836,"2023-11-04T06:40:00",30.45,"218",140.1,0.1,4.51,1.34,null,3.26,54.66],
    [365837,"2023-11-04T06:50:00",30.45,"218",139.9,0.1,4.51,1.33,null,3.42,59.69],
    [365838,"2023-11-04T07:00:00",30.46,"218",139.8,0.1,4.51,1.35,null,3.48,57.1],
    [365839,"2023-11-04T07:10:00",30.46,"218",139.7,0.1,4.52,1.34,null,3.28,55.39],
    [365840,"2023-11-04T07:20:00",30.46,"218",139.8,0.1,4.51,1.34,null,3.36,57.04],
    [365841,"2023-11-04T07:30:00",30.46,"218",139.7,0.1,4.51,1.34,null,3.46,59.96],
    [365842,"2023-11-04T07:40:00",30.46,"218",139.8,0.1,4.53,1.34,null,3.21,57.8],
    [365843,"2023-11-04T07:50:00",30.47,"217",139.4,0.1,4.52,1.34,null,3.4,56.22],
    [365844,"2023-11-04T08:00:00",30.47,"219",140.2,0.1,4.49,1.34,null,3.4,56.76],
    [365845,"2023-11-04T08:10:00",30.48,"218",140,0.1,4.51,1.36,null,3.21,63.93],
    [365846,"2023-11-04T08:20:00",30.49,"218",139.8,0.1,4.53,1.35,null,3.34,63.24],
    [365847,"2023-11-04T08:30:00",30.5,"218",139.5,0.1,4.5,1.36,null,3.3,64.83],
    [365848,"2023-11-04T08:40:00",30.51,"218",139.7,0.1,4.54,1.37,null,3.11,66.06],
    [365849,"2023-11-04T08:50:00",30.53,"218",139.9,0.1,4.5,1.38,null,3.16,58.48],
    [365850,"2023-11-04T09:00:00",30.53,"217",139.4,0.1,4.55,1.39,null,3.23,64.53],
    [365851,"2023-11-04T09:10:00",30.53,"217",139.2,0.1,4.54,1.39,null,3.21,65.13],
    [365852,"2023-11-04T09:20:00",30.56,"217",139.4,0.1,4.54,1.39,null,3.35,67.03],
    [365853,"2023-11-04T09:30:00",30.58,"218",139.8,0.1,4.51,1.4,null,3.44,60.66],
    [365854,"2023-11-04T09:40:00",30.56,"218",139.5,0.1,4.53,1.4,null,3.11,61.38],
    [365855,"2023-11-04T09:50:00",30.58,"217",138.9,0.1,4.56,1.4,null,3.4,64.7],
    [365856,"2023-11-04T10:00:00",30.57,"217",138.9,0.1,4.52,1.39,null,3.27,66.83],
    [365857,"2023-11-04T10:10:00",30.61,"217",139.5,0.1,4.54,1.41,null,3.11,66.41],
    [365858,"2023-11-04T10:20:00",30.58,"216",138.3,0.1,4.56,1.42,null,3.44,70.86],
    [365859,"2023-11-04T10:30:00",30.59,"216",138.5,0.1,4.57,1.41,null,3.7,64.34],
    [365860,"2023-11-04T10:40:00",30.61,"217",139,0.1,4.51,1.41,null,3.67,61.84],
    [365861,"2023-11-04T10:50:00",30.61,"216",138.4,0.1,4.54,1.41,null,3.48,54.5],
    [365862,"2023-11-04T11:00:00",30.6,"215",137.9,0.1,4.57,1.4,null,3.44,60.11],
    [365863,"2023-11-04T11:10:00",30.64,"217",139.1,0.1,4.54,1.4,null,3.34,60.51],
    [365864,"2023-11-04T11:20:00",30.58,"216",138.3,0.1,4.55,1.4,null,3.58,54.56],
    [365865,"2023-11-04T11:30:00",30.54,"214",137.5,0.1,4.59,1.41,null,3.78,46.57],
    [365866,"2023-11-04T11:40:00",30.56,"215",137.9,0.1,4.56,1.41,null,3.58,53.8],
    [365867,"2023-11-04T11:50:00",30.56,"215",137.9,0.1,4.55,1.41,null,3.71,53.65],
    [365868,"2023-11-04T12:00:00",30.55,"215",137.8,0.1,4.55,1.38,null,3.47,null],
    [365869,"2023-11-04T12:10:00",30.53,"214",137.3,0.1,4.57,1.38,null,3.43,null],
    [365870,"2023-11-04T12:20:00",30.49,"213",136.8,0.1,4.59,1.37,null,3.62,null],
    [365871,"2023-11-04T12:30:00",30.49,"213",136.8,0.1,4.58,1.37,null,3.44,63.83],
    [365872,"2023-11-04T12:40:00",30.54,"214",137.1,0.1,4.58,1.37,null,3.35,55.68],
    [365873,"2023-11-04T12:50:00",30.54,"214",137.3,0.1,4.56,1.37,null,3.43,60.74],
    [365874,"2023-11-04T13:00:00",30.55,"214",137.3,0.1,4.56,1.37,null,3.61,54.16],
    [365875,"2023-11-04T13:10:00",30.56,"214",137.1,0.1,4.58,1.36,null,3.53,59.8],
    [365876,"2023-11-04T13:20:00",30.59,"214",137.1,0.1,4.6,1.35,null,3.58,61.43],
    [365877,"2023-11-04T13:30:00",30.6,"214",137.2,0.1,4.56,1.36,null,3.6,62.99],
    [365878,"2023-11-04T13:40:00",30.67,"216",138.3,0.1,4.51,1.36,null,3.66,57.59],
    [365879,"2023-11-04T13:50:00",30.58,"214",137.3,0.1,4.53,1.36,null,3.58,65.64],
    [365880,"2023-11-04T14:00:00",30.55,"213",136.9,0.1,4.55,1.35,null,3.42,64.07],
    [365881,"2023-11-04T14:10:00",30.62,"214",137.4,0.1,4.53,1.35,null,3.57,62.32],
    [365882,"2023-11-04T14:20:00",30.58,"214",137.1,0.1,4.54,1.35,null,3.57,59.55],
    [365883,"2023-11-04T14:30:00",30.59,"214",137.2,0.1,4.53,1.35,null,3.47,67.95],
    [365884,"2023-11-04T14:40:00",30.58,"214",137,0.1,4.54,1.34,null,3.21,68.72],
    [365885,"2023-11-04T14:50:00",30.56,"213",136.5,0.1,4.56,1.35,null,3.47,68.37],
    [365886,"2023-11-04T15:00:00",30.56,"213",136.3,0.1,4.59,1.35,null,3.3,65.87],
    [365887,"2023-11-04T15:10:00",30.55,"212",136.1,0.1,4.59,1.35,null,3.34,72.26],
    [365888,"2023-11-04T15:20:00",30.55,"212",136,0.1,4.61,1.34,null,3.31,68.13],
    [365889,"2023-11-04T15:30:00",30.56,"212",135.9,0.1,4.62,1.34,null,3.54,70.03],
    [365890,"2023-11-04T15:40:00",30.56,"212",135.8,0.1,4.63,1.34,null,3.69,69.24],
    [365891,"2023-11-04T15:50:00",30.56,"211",135.5,0.1,4.64,1.34,null,3.6,66.76],
    [365892,"2023-11-04T16:00:00",30.58,"212",135.8,0.1,4.63,1.34,null,3.49,70.53],
    [365893,"2023-11-04T16:10:00",30.57,"211",135.6,0.1,4.63,1.34,null,3.62,70.35],
    [365894,"2023-11-04T16:20:00",30.56,"211",135.3,0.1,4.61,1.34,null,3.42,73.66],
    [365895,"2023-11-04T16:30:00",30.57,"211",135.6,0.1,4.6,1.34,null,3.57,74.66],
    [365896,"2023-11-04T16:40:00",30.56,"211",135.4,0.1,4.59,1.35,null,3.48,70.57],
    [365897,"2023-11-04T16:50:00",30.55,"211",135.4,0.1,4.59,1.34,null,3.41,64.49],
    [365898,"2023-11-04T17:00:00",30.54,"211",135.1,0.1,4.59,1.35,null,3.2,73.95],
    [365899,"2023-11-04T17:10:00",30.53,"210",134.9,0.1,4.59,1.35,null,3.4,76.89],
    [365900,"2023-11-04T17:20:00",30.54,"211",135.2,0.1,4.56,1.36,null,3.51,70.95],
    [365901,"2023-11-04T17:30:00",30.5,"209",134.3,0.1,4.61,1.36,null,3.38,68.74],
    [365902,"2023-11-04T17:40:00",30.51,"210",134.7,0.1,4.59,1.36,null,3.69,68.23],
    [365903,"2023-11-04T17:50:00",30.49,"210",134.5,0.1,4.62,1.36,null,3.5,72.15],
    [365904,"2023-11-04T18:00:00",30.47,"210",134.5,0.1,4.65,1.37,null,3.79,66.64],
    [365905,"2023-11-04T18:10:00",30.46,"209",134.1,0.1,4.64,1.37,null,3.48,72.88],
    [365906,"2023-11-04T18:20:00",30.45,"208",133.5,0.1,4.66,1.36,null,3.34,65.99],
    [365907,"2023-11-04T18:30:00",30.43,"208",133.5,0.1,4.67,1.37,null,3.35,73.27],
    [365908,"2023-11-04T18:40:00",30.43,"208",133.6,0.1,4.67,1.36,null,3.29,68.07],
    [365909,"2023-11-04T18:50:00",30.43,"209",133.7,0.1,4.65,1.37,null,3.36,72.94],
    [365910,"2023-11-04T19:00:00",30.43,"207",132.8,0.1,4.66,1.37,null,3.21,null],
    [365911,"2023-11-04T19:10:00",30.42,"208",133.6,0.1,4.64,1.37,null,3.15,null],
    [365912,"2023-11-04T19:20:00",30.41,"207",132.9,0.1,4.64,1.37,null,3.3,null],
    [365913,"2023-11-04T19:30:00",30.4,"208",133.3,0.1,4.63,1.37,null,3.33,69.37],
    [365914,"2023-11-04T19:40:00",30.41,"207",132.7,0.1,4.65,1.37,null,3.32,75.95],
    [365915,"2023-11-04T19:50:00",30.41,"207",132.6,0.1,4.63,1.37,null,3.27,70],
    [365916,"2023-11-04T20:00:00",30.41,"206",132.3,0.1,4.63,1.37,null,3.35,71.36],
    [365917,"2023-11-04T20:10:00",30.4,"207",132.5,0.1,4.63,1.37,null,3.23,72.03],
    [365918,"2023-11-04T20:20:00",30.4,"206",132.1,0.1,4.64,1.37,null,3.25,67.4],
    [365919,"2023-11-04T20:30:00",30.4,"206",132,0.1,4.63,1.37,null,3.31,74.47],
    [365920,"2023-11-04T20:40:00",30.4,"206",132,0.1,4.62,1.37,null,3.25,77.94],
    [365921,"2023-11-04T20:50:00",30.38,"206",132.3,0.1,4.62,1.37,null,3.16,72.81],
    [365922,"2023-11-04T21:00:00",30.38,"206",132.1,0.1,4.62,1.37,null,3.31,69.76],
    [365923,"2023-11-04T21:10:00",30.37,"206",132.1,0.1,4.61,1.38,null,3.19,71.41],
    [365924,"2023-11-04T21:20:00",30.37,"203",130.5,0.09,4.62,1.38,null,3.51,75.02],
    [365925,"2023-11-04T21:30:00",30.36,"206",131.8,0.1,4.61,1.38,null,3.18,71.24],
    [365926,"2023-11-04T21:40:00",30.36,"206",131.8,0.1,4.61,1.37,null,3.11,71.35],
    [365927,"2023-11-04T21:50:00",30.35,"206",132,0.1,4.61,1.37,null,3.29,68.33],
    [365928,"2023-11-04T22:00:00",30.35,"205",131.5,0.1,4.61,1.37,null,3.43,77.99],
    [365929,"2023-11-04T22:10:00",30.35,"205",131.6,0.1,4.6,1.37,null,3.22,73.34],
    [365930,"2023-11-04T22:20:00",30.34,"205",131.7,0.1,4.6,1.37,null,3.27,75.44],
    [365931,"2023-11-04T22:30:00",30.34,"205",131.6,0.1,4.6,1.37,null,3.54,67.94],
    [365932,"2023-11-04T22:40:00",30.34,"205",131.5,0.1,4.6,1.37,null,3.23,67.67],
    [365933,"2023-11-04T22:50:00",30.34,"205",131.5,0.1,4.6,1.37,null,3.23,75.74],
    [365934,"2023-11-04T23:00:00",30.34,"205",131.4,0.1,4.59,1.36,null,3.29,74.79],
    [365935,"2023-11-04T23:10:00",30.32,"205",131.8,0.1,4.57,1.36,null,3.09,71.82],
    [365936,"2023-11-04T23:20:00",30.32,"205",131.5,0.1,4.58,1.36,null,3.26,null],
    [365937,"2023-11-04T23:30:00",30.32,"205",131.5,0.1,4.58,1.35,null,3.42,null],
    [365938,"2023-11-04T23:40:00",30.31,"205",131.5,0.1,4.58,1.35,null,3.18,null],
    [365939,"2023-11-04T23:50:00",30.31,"205",131.4,0.1,4.58,1.35,null,3.29,73.21],
    [365940,"2023-11-05T00:00:00",30.3,"205",131.2,0.09,4.57,1.35,null,3.29,74.67],
    [365941,"2023-11-05T00:10:00",30.29,"204",131.1,0.09,4.55,1.34,null,3.25,73.93],
    [365942,"2023-11-05T00:20:00",30.28,"204",130.9,0.09,4.56,1.34,null,3.2,75.91],
    [365943,"2023-11-05T00:30:00",30.28,"205",131.2,0.09,4.55,1.34,null,3.02,72.43],
    [365944,"2023-11-05T00:40:00",30.27,"204",131,0.09,4.56,1.34,null,3.18,76.63],
    [365945,"2023-11-05T00:50:00",30.27,"204",130.7,0.09,4.55,1.35,null,3.24,82.2],
    [365946,"2023-11-05T01:00:00",30.26,"204",130.7,0.09,4.54,1.35,null,3.27,81.27],
    [365947,"2023-11-05T01:10:00",30.25,"204",130.8,0.09,4.53,1.34,null,3.15,81.26],
    [365948,"2023-11-05T01:20:00",30.24,"201",128.6,0.09,4.54,1.34,null,3.01,80.32],
    [365949,"2023-11-05T01:30:00",30.23,"203",130.1,0.09,4.53,1.34,null,2.96,75.85],
    [365950,"2023-11-05T01:40:00",30.23,"202",129.8,0.09,4.53,1.34,null,3.12,74.03],
    [365951,"2023-11-05T01:50:00",30.22,"202",129.4,0.09,4.53,1.33,null,3.04,72.53],
    [365952,"2023-11-05T02:00:00",30.21,"203",130.1,0.09,4.53,1.33,null,3.31,63.63],
    [365953,"2023-11-05T02:10:00",30.21,"203",130.2,0.09,4.5,1.33,null,3.18,72.05],
    [365954,"2023-11-05T02:20:00",30.2,"203",130,0.09,4.51,1.32,null,3.17,78.94],
    [365955,"2023-11-05T02:30:00",30.19,"203",130.2,0.09,4.5,1.31,null,3.03,77.06],
    [365956,"2023-11-05T02:40:00",30.19,"203",130.4,0.09,4.49,1.31,null,3.2,78.48],
    [365957,"2023-11-05T02:50:00",30.19,"203",130.2,0.09,4.49,1.31,null,3.01,72.84],
    [365958,"2023-11-05T03:00:00",30.18,"203",130.2,0.09,4.49,1.32,null,2.93,74.74],
    [365959,"2023-11-05T03:10:00",30.19,"197",126.6,0.09,4.47,1.34,null,3.03,76.71],
    [365960,"2023-11-05T03:20:00",30.17,"199",127.5,0.09,4.48,1.36,null,3.04,72.42],
    [365961,"2023-11-05T03:30:00",30.17,"199",127.8,0.09,4.48,1.35,null,3.01,71.16],
    [365962,"2023-11-05T03:40:00",30.17,"203",130,0.09,4.47,1.35,null,3.01,74.58],
    [365963,"2023-11-05T03:50:00",30.17,"201",128.7,0.09,4.45,1.35,null,2.96,77.26],
    [365964,"2023-11-05T04:00:00",30.16,"198",127.3,0.09,4.46,1.34,null,3.01,76.63],
    [365965,"2023-11-05T04:10:00",30.16,"198",126.9,0.09,4.45,1.35,null,2.96,76.2],
    [365966,"2023-11-05T04:20:00",30.16,"200",128.5,0.09,4.45,1.34,null,3,76.6],
    [365967,"2023-11-05T04:30:00",30.15,"199",127.4,0.09,4.42,1.34,null,3.11,74.18],
    [365968,"2023-11-05T04:40:00",30.15,"200",128.2,0.09,4.42,1.34,null,3.14,70.58],
    [365969,"2023-11-05T04:50:00",30.15,"202",129.4,0.09,4.43,1.34,null,3.13,70.26],
    [365970,"2023-11-05T05:00:00",30.14,"204",130.7,0.09,4.41,1.35,null,3.18,73.1],
    [365971,"2023-11-05T05:10:00",30.15,"203",130.4,0.09,4.41,1.34,null,3.15,69.12],
    [365972,"2023-11-05T05:20:00",30.14,"204",130.5,0.09,4.39,1.34,null,3.08,74],
    [365973,"2023-11-05T05:30:00",30.14,"203",130.4,0.09,4.42,1.34,null,3.19,78.41],
    [365974,"2023-11-05T05:40:00",30.15,"203",130.2,0.09,4.42,1.34,null,3.19,77.31],
    [365975,"2023-11-05T05:50:00",30.14,"204",130.6,0.09,4.4,1.34,null,3.02,84.46],
    [365976,"2023-11-05T06:00:00",30.14,"204",130.5,0.09,4.39,1.34,null,3.08,76.21],
    [365977,"2023-11-05T06:10:00",30.14,"204",130.6,0.09,4.4,1.34,null,3.09,75.62],
    [365978,"2023-11-05T06:20:00",30.13,"204",130.7,0.09,4.39,1.33,null,3.07,75.01],
    [365979,"2023-11-05T06:30:00",30.13,"204",130.6,0.09,4.39,1.33,null,3.13,80.21],
    [365980,"2023-11-05T06:40:00",30.11,"204",130.9,0.09,4.37,1.33,null,3.04,70.44],
    [365981,"2023-11-05T06:50:00",30.13,"204",130.7,0.09,4.39,1.33,null,3.21,77.95],
    [365982,"2023-11-05T07:00:00",30.14,"203",130.2,0.09,4.4,1.32,null,3.15,77.86],
    [365983,"2023-11-05T07:10:00",30.15,"203",130,0.09,4.37,1.32,null,3.14,80.85],
    [365984,"2023-11-05T07:20:00",30.15,"203",130.1,0.09,4.37,1.31,null,3.15,84.7],
    [365985,"2023-11-05T07:30:00",30.11,"204",131.1,0.09,4.34,1.31,null,3.46,84.08],
    [365986,"2023-11-05T07:40:00",30.14,"203",130.2,0.09,4.35,1.31,null,3.16,81.66],
    [365987,"2023-11-05T07:50:00",30.13,"204",130.7,0.09,4.34,1.3,null,3.19,84.35],
    [365988,"2023-11-05T08:00:00",30.16,"203",130.1,0.09,4.39,1.3,null,3.3,83.58],
    [365989,"2023-11-05T08:10:00",30.16,"204",130.6,0.09,4.37,1.3,null,3.08,82.06],
    [365990,"2023-11-05T08:20:00",30.19,"203",130.2,0.09,4.38,1.3,null,3.13,86.2],
    [365991,"2023-11-05T08:30:00",30.19,"203",130.5,0.09,4.34,1.3,null,3.35,84.84],
    [365992,"2023-11-05T08:40:00",30.2,"204",130.5,0.09,4.34,1.29,null,3.13,85.97],
    [365993,"2023-11-05T08:50:00",30.21,"203",130.3,0.09,4.37,1.29,null,3.3,83.53],
    [365994,"2023-11-05T09:00:00",30.23,"203",130,0.09,4.39,1.29,null,3.07,82.44],
    [365995,"2023-11-05T09:10:00",30.24,"203",130.2,0.09,4.36,1.29,null,3.27,83.32],
    [365996,"2023-11-05T09:20:00",30.26,"203",130,0.09,4.38,1.29,null,3.06,76.71],
    [365997,"2023-11-05T09:30:00",30.28,"203",130.5,0.09,4.36,1.3,null,3.04,79.12],
    [365998,"2023-11-05T09:40:00",30.28,"203",130.2,0.09,4.39,1.3,null,3.18,81.33],
    [365999,"2023-11-05T09:50:00",30.28,"202",129.7,0.09,4.36,1.31,null,3.57,84.44],
    [366000,"2023-11-05T10:00:00",30.32,"202",129.7,0.09,4.38,1.32,null,3.28,79.7],
    [366001,"2023-11-05T10:10:00",30.33,"203",130.2,0.09,4.37,1.33,null,3.26,80.73],
    [366002,"2023-11-05T10:20:00",30.32,"202",129.3,0.09,4.38,1.34,null,3.07,82.41],
    [366003,"2023-11-05T10:30:00",30.37,"203",130,0.09,4.35,1.35,null,3.15,77],
    [366004,"2023-11-05T10:40:00",30.36,"202",129.7,0.09,4.35,1.37,null,3.12,83.43],
    [366005,"2023-11-05T10:50:00",30.35,"202",129.5,0.09,4.37,1.38,null,3.25,87.52],
    [366006,"2023-11-05T11:00:00",30.36,"202",129.3,0.09,4.37,1.4,null,3.08,84.38],
    [366007,"2023-11-05T11:10:00",30.36,"201",129.1,0.09,4.37,1.41,null,3.26,84.34],
    [366008,"2023-11-05T11:20:00",30.4,"202",129.3,0.09,4.38,1.4,null,3.32,81.42],
    [366009,"2023-11-05T11:30:00",30.37,"202",129.3,0.09,4.35,1.4,null,3.23,83.63],
    [366010,"2023-11-05T11:40:00",30.36,"201",129.2,0.09,4.36,1.39,null,3.24,75.75],
    [366011,"2023-11-05T11:50:00",30.36,"201",129.1,0.09,4.36,1.39,null,3.32,72.69],
    [366012,"2023-11-05T12:00:00",30.35,"201",129.2,0.09,4.36,1.39,null,3.24,78.7],
    [366013,"2023-11-05T12:10:00",30.35,"201",128.8,0.09,4.34,1.38,null,3.23,71.64],
    [366014,"2023-11-05T12:20:00",30.33,"200",128.5,0.09,4.36,1.38,null,3.24,72.52],
    [366015,"2023-11-05T12:30:00",30.35,"201",128.8,0.09,4.33,1.39,null,3.19,71.54],
    [366016,"2023-11-05T12:40:00",30.37,"201",128.8,0.09,4.34,1.39,null,3.33,72.89],
    [366017,"2023-11-05T12:50:00",30.39,"201",128.7,0.09,4.34,1.38,null,3.25,72.65],
    [366018,"2023-11-05T13:00:00",30.34,"200",128.4,0.09,4.35,1.38,null,3.33,72.65],
    [366019,"2023-11-05T13:10:00",30.42,"201",128.7,0.09,4.34,1.38,null,3.21,80.13],
    [366020,"2023-11-05T13:20:00",30.46,"201",128.8,0.09,4.34,1.37,null,2.88,77.91],
    [366021,"2023-11-05T13:30:00",30.33,"199",127.9,0.09,4.35,1.38,null,3.07,75.55],
    [366022,"2023-11-05T13:40:00",30.31,"199",127.8,0.09,4.37,1.38,null,2.99,74.22],
    [366023,"2023-11-05T13:50:00",30.43,"200",128.4,0.09,4.34,1.37,null,3.06,75.26],
    [366024,"2023-11-05T14:00:00",30.37,"200",128.1,0.09,4.35,1.37,null,2.87,69.43],
    [366025,"2023-11-05T14:10:00",30.35,"199",127.9,0.09,4.34,1.37,null,2.85,76.85],
    [366026,"2023-11-05T14:20:00",30.36,"199",127.9,0.09,4.35,1.37,null,3.16,75.55],
    [366027,"2023-11-05T14:30:00",30.36,"199",127.7,0.09,4.34,1.37,null,2.95,74.94],
    [366028,"2023-11-05T14:40:00",30.31,"199",127.4,0.09,4.34,1.37,null,3.18,74.06],
    [366029,"2023-11-05T14:50:00",30.31,"198",127.2,0.09,4.34,1.36,null,3.17,79.97],
    [366030,"2023-11-05T15:00:00",30.33,"199",127.3,0.09,4.33,1.36,null,3.31,80.02],
    [366031,"2023-11-05T15:10:00",30.33,"199",127.4,0.09,4.34,1.36,null,3.22,79.53],
    [366032,"2023-11-05T15:20:00",30.31,"198",127.1,0.09,4.35,1.36,null,3.16,83],
    [366033,"2023-11-05T15:30:00",30.31,"198",127.1,0.09,4.37,1.36,null,3.63,78.63],
    [366034,"2023-11-05T15:40:00",30.29,"198",127,0.09,4.4,1.36,null,3.33,82.25],
    [366035,"2023-11-05T15:50:00",30.29,"198",126.9,0.09,4.39,1.35,null,3.43,84.1],
    [366036,"2023-11-05T16:00:00",30.3,"198",127,0.09,4.39,1.36,null,3.54,81.27],
    [366037,"2023-11-05T16:10:00",30.29,"198",126.7,0.09,4.42,1.37,null,3.33,83.53],
    [366038,"2023-11-05T16:20:00",30.3,"197",126.6,0.09,4.42,1.37,null,3.13,82.85],
    [366039,"2023-11-05T16:30:00",30.28,"197",126.5,0.09,4.42,1.37,null,3.4,77.05],
    [366040,"2023-11-05T16:40:00",30.28,"198",126.7,0.09,4.41,1.37,null,3.28,83.48],
    [366041,"2023-11-05T16:50:00",30.29,"198",126.9,0.09,4.38,1.37,null,3.11,79.58],
    [366042,"2023-11-05T17:00:00",30.28,"198",126.8,0.09,4.38,1.37,null,3.23,84.4],
    [366043,"2023-11-05T17:10:00",30.27,"197",126.7,0.09,4.38,1.37,null,3.5,79.49],
    [366044,"2023-11-05T17:20:00",30.26,"197",126.3,0.09,4.39,1.38,null,3.31,83.25],
    [366045,"2023-11-05T17:30:00",30.26,"197",126.4,0.09,4.39,1.38,null,3.23,73.78],
    [366046,"2023-11-05T17:40:00",30.26,"197",126.5,0.09,4.35,1.38,null,3.26,null],
    [366047,"2023-11-05T17:50:00",30.26,"197",126.3,0.09,4.38,1.37,null,3.36,null],
    [366048,"2023-11-05T18:00:00",30.26,"198",126.8,0.09,4.35,1.37,null,3.37,null],
    [366049,"2023-11-05T18:10:00",30.25,"197",126.2,0.09,4.39,1.37,null,3.54,83.52],
    [366050,"2023-11-05T18:20:00",30.25,"196",125.9,0.09,4.39,1.37,null,3.09,84.91],
    [366051,"2023-11-05T18:30:00",30.24,"197",126.1,0.09,4.36,1.37,null,3.29,82.18],
    [366052,"2023-11-05T18:40:00",30.23,"196",125.9,0.09,4.38,1.37,null,3.1,81.3],
    [366053,"2023-11-05T18:50:00",30.23,"196",125.7,0.09,4.38,1.37,null,3.21,85.86],
    [366054,"2023-11-05T19:00:00",30.22,"196",125.6,0.09,4.38,1.37,null,3.04,80.96],
    [366055,"2023-11-05T19:10:00",30.22,"196",125.8,0.09,4.36,1.37,null,3.06,84.49],
    [366056,"2023-11-05T19:20:00",30.22,"195",125.3,0.09,4.38,1.37,null,3.25,80.85],
    [366057,"2023-11-05T19:30:00",30.22,"196",125.4,0.09,4.37,1.37,null,3.29,86.97],
    [366058,"2023-11-05T19:40:00",30.22,"195",125.1,0.09,4.38,1.37,null,3.14,81.96],
    [366059,"2023-11-05T19:50:00",30.21,"195",125.1,0.09,4.38,1.38,null,2.98,80.11],
    [366060,"2023-11-05T20:00:00",30.21,"195",124.9,0.09,4.37,1.38,null,2.98,81.06],
    [366061,"2023-11-05T20:10:00",30.2,"195",125.1,0.09,4.35,1.38,null,3.05,84.3],
    [366062,"2023-11-05T20:20:00",30.2,"195",125.1,0.09,4.38,1.38,null,2.97,77.87],
    [366063,"2023-11-05T20:30:00",30.19,"195",125.1,0.09,4.33,1.38,null,2.98,87.1],
    [366064,"2023-11-05T20:40:00",30.19,"195",125,0.09,4.35,1.38,null,3.06,83.5],
    [366065,"2023-11-05T20:50:00",30.19,"195",125,0.09,4.36,1.38,null,3.03,85.21],
    [366066,"2023-11-05T21:00:00",30.18,"195",124.9,0.09,4.36,1.4,null,3.21,91.77],
    [366067,"2023-11-05T21:10:00",30.17,"195",124.9,0.09,4.36,1.4,null,3.11,83],
    [366068,"2023-11-05T21:20:00",30.17,"195",124.8,0.09,4.37,1.4,null,3.33,87.27],
    [366069,"2023-11-05T21:30:00",30.16,"195",124.8,0.09,4.36,1.39,null,3.04,89],
    [366070,"2023-11-05T21:40:00",30.16,"195",124.8,0.09,4.37,1.39,null,3.07,88.29],
    [366071,"2023-11-05T21:50:00",30.15,"195",124.9,0.09,4.35,1.39,null,3.06,84.85],
    [366072,"2023-11-05T22:00:00",30.14,"195",124.8,0.09,4.36,1.38,null,3.04,91.54],
    [366073,"2023-11-05T22:10:00",30.14,"195",124.8,0.09,4.36,1.38,null,3.14,90.26],
    [366074,"2023-11-05T22:20:00",30.13,"195",124.9,0.09,4.35,1.38,null,3.06,84.06],
    [366075,"2023-11-05T22:30:00",30.12,"195",124.8,0.09,4.36,1.38,null,2.99,82.46],
    [366076,"2023-11-05T22:40:00",30.11,"195",124.8,0.09,4.35,1.38,null,3.04,86.76],
    [366077,"2023-11-05T22:50:00",30.1,"195",124.8,0.09,4.35,1.38,null,3.12,89.77],
    [366078,"2023-11-05T23:00:00",30.09,"195",124.8,0.09,4.36,1.37,null,3.18,89.45],
    [366079,"2023-11-05T23:10:00",30.09,"195",124.8,0.09,4.35,1.38,null,3.1,92.07],
    [366080,"2023-11-05T23:20:00",30.08,"194",124.7,0.09,4.36,1.37,null,3.16,93.24],
    [366081,"2023-11-05T23:30:00",30.08,"195",124.8,0.09,4.35,1.37,null,3.17,86.99],
    [366082,"2023-11-05T23:40:00",30.07,"195",124.8,0.09,4.35,1.37,null,2.97,90.39],
    [366083,"2023-11-05T23:50:00",30.07,"194",124.7,0.09,4.35,1.37,null,3.08,86.63],
    [366084,"2023-11-06T00:00:00",30.06,"195",124.8,0.09,4.34,1.37,null,3.03,88.86],
    [366085,"2023-11-06T00:10:00",30.05,"194",124.7,0.09,4.35,1.37,null,3.26,90.88],
    [366086,"2023-11-06T00:20:00",30.04,"194",124.6,0.09,4.36,1.37,null,3.06,89.79],
    [366087,"2023-11-06T00:30:00",30.03,"194",124.6,0.09,4.36,1.37,null,2.94,94.08],
    [366088,"2023-11-06T00:40:00",30.03,"194",124.5,0.09,4.35,1.37,null,3.06,92.33],
    [366089,"2023-11-06T00:50:00",30.03,"194",124.5,0.09,4.35,1.37,null,2.99,87.26],
    [366090,"2023-11-06T01:00:00",30.02,"194",124.5,0.09,4.34,1.36,null,3.02,null],
    [366091,"2023-11-06T01:10:00",30.02,"194",124.4,0.09,4.34,1.37,null,2.97,null],
    [366092,"2023-11-06T01:20:00",30.01,"194",124.4,0.09,4.34,1.36,null,2.99,null],
    [366093,"2023-11-06T01:30:00",30.01,"194",124.4,0.09,4.33,1.37,null,3.01,84.04],
    [366094,"2023-11-06T01:40:00",30.01,"194",124.2,0.09,4.34,1.37,null,2.95,95.6],
    [366095,"2023-11-06T01:50:00",30,"194",124.5,0.09,4.31,1.36,null,3.03,92.24],
    [366096,"2023-11-06T02:00:00",30,"194",124.3,0.09,4.32,1.36,null,2.89,null],
    [366097,"2023-11-06T02:10:00",30,"193",124.1,0.09,4.33,1.35,null,2.9,null],
    [366098,"2023-11-06T02:20:00",29.99,"194",124.3,0.09,4.31,1.36,null,2.86,null],
    [366099,"2023-11-06T02:30:00",29.98,"193",124.1,0.09,4.31,1.35,null,2.86,91.92],
    [366100,"2023-11-06T02:40:00",29.99,"193",123.9,0.09,4.33,1.35,null,2.9,95.36],
    [366101,"2023-11-06T02:50:00",29.97,"193",124,0.09,4.33,1.35,null,2.78,95.16],
    [366102,"2023-11-06T03:00:00",29.98,"193",124,0.09,4.32,1.36,null,2.92,95.28],
    [366103,"2023-11-06T03:10:00",29.98,"193",123.9,0.09,4.33,1.35,null,2.92,94.29],
    [366104,"2023-11-06T03:20:00",29.97,"194",124.1,0.09,4.31,1.35,null,2.78,96.1],
    [366105,"2023-11-06T03:30:00",29.97,"194",124.2,0.09,4.29,1.35,null,2.84,89.51],
    [366106,"2023-11-06T03:40:00",29.97,"193",124,0.09,4.31,1.35,null,2.83,94.11],
    [366107,"2023-11-06T03:50:00",29.97,"193",124,0.09,4.3,1.35,null,3.03,94],
    [366108,"2023-11-06T04:00:00",29.97,"194",124.2,0.09,4.29,1.35,null,3.01,97.89],
    [366109,"2023-11-06T04:10:00",29.96,"194",124.2,0.09,4.29,1.35,null,3.1,96.8],
    [366110,"2023-11-06T04:20:00",29.97,"194",124.2,0.09,4.3,1.35,null,3.04,103.2],
    [366111,"2023-11-06T04:30:00",29.98,"194",124.2,0.09,4.28,1.35,null,2.95,104.3],
    [366112,"2023-11-06T04:40:00",29.98,"194",124.2,0.09,4.31,1.34,null,3.17,98.85],
    [366113,"2023-11-06T04:50:00",29.96,"194",124.5,0.09,4.29,1.35,null,2.92,92.52],
    [366114,"2023-11-06T05:00:00",29.98,"194",124.3,0.09,4.3,1.35,null,2.91,93.99],
    [366115,"2023-11-06T05:10:00",29.96,"194",124.5,0.09,4.27,1.34,null,3.06,95.16],
    [366116,"2023-11-06T05:20:00",29.99,"194",124.2,0.09,4.28,1.34,null,2.97,null],
    [366117,"2023-11-06T05:30:00",29.96,"194",124.5,0.09,4.27,1.34,null,3.1,null],
    [366118,"2023-11-06T05:40:00",29.97,"194",124.5,0.09,4.28,1.35,null,3.03,null],
    [366119,"2023-11-06T05:50:00",29.97,"194",124.7,0.09,4.28,1.34,null,2.97,87.62],
    [366120,"2023-11-06T06:00:00",29.97,"195",124.8,0.09,4.27,1.33,null,2.91,93.71],
    [366121,"2023-11-06T06:10:00",29.99,"194",124.5,0.09,4.29,1.33,null,2.97,97.92],
    [366122,"2023-11-06T06:20:00",29.97,"195",124.8,0.09,4.27,1.32,null,3.03,98.53],
    [366123,"2023-11-06T06:30:00",29.97,"195",125,0.09,4.26,1.31,null,2.98,100.4],
    [366124,"2023-11-06T06:40:00",29.97,"195",124.9,0.09,4.28,1.31,null,2.96,101.1],
    [366125,"2023-11-06T06:50:00",29.99,"194",124.7,0.09,4.27,1.3,null,3.02,99.87],
    [366126,"2023-11-06T07:00:00",29.98,"195",124.8,0.09,4.24,1.3,null,2.98,99.73],
    [366127,"2023-11-06T07:10:00",29.98,"195",124.9,0.09,4.24,1.29,null,3.07,100.3],
    [366128,"2023-11-06T07:20:00",30,"194",124.5,0.09,4.28,1.29,null,2.91,104.3],
    [366129,"2023-11-06T07:30:00",29.99,"195",124.9,0.09,4.23,1.28,null,2.94,100.1],
    [366130,"2023-11-06T07:40:00",29.99,"195",124.9,0.09,4.25,1.27,null,3.09,98.37],
    [366131,"2023-11-06T07:50:00",30,"195",124.8,0.09,4.29,1.27,null,3.06,102.2],
    [366132,"2023-11-06T08:00:00",30.02,"194",124.7,0.09,4.26,1.26,null,2.96,105],
    [366133,"2023-11-06T08:10:00",30.03,"194",124.6,0.09,4.26,1.26,null,2.97,106.9],
    [366134,"2023-11-06T08:20:00",30.03,"194",124.6,0.09,4.23,1.26,null,3.08,105.6],
    [366135,"2023-11-06T08:30:00",30.05,"194",124.3,0.09,4.27,1.25,null,2.99,105.4],
    [366136,"2023-11-06T08:40:00",30.05,"194",124.6,0.09,4.27,1.25,null,2.93,103.1],
    [366137,"2023-11-06T08:50:00",30.07,"194",124.6,0.09,4.3,1.24,null,3.02,106.3],
    [366138,"2023-11-06T09:00:00",30.1,"193",123.9,0.09,4.3,1.24,null,3.03,109.6],
    [366139,"2023-11-06T09:10:00",30.11,"194",124.3,0.09,4.28,1.25,null,3.04,109.5],
    [366140,"2023-11-06T09:20:00",30.11,"194",124.6,0.09,4.26,1.24,null,3,null],
    [366141,"2023-11-06T09:30:00",30.13,"194",124.2,0.09,4.27,1.24,null,2.94,null],
    [366142,"2023-11-06T09:40:00",30.16,"193",124.1,0.09,4.3,1.23,null,2.99,null],
    [366143,"2023-11-06T09:50:00",30.16,"194",124.2,0.09,4.28,1.23,null,3.01,null],
    [366144,"2023-11-06T10:00:00",30.19,"193",124.1,0.09,4.31,1.24,null,3.14,112.3],
    [366145,"2023-11-06T10:10:00",30.18,"193",123.8,0.09,4.3,1.24,null,2.9,109.8],
    [366146,"2023-11-06T10:20:00",30.22,"193",123.8,0.09,4.3,1.24,null,3.05,110.1],
    [366147,"2023-11-06T10:30:00",30.23,"193",124.1,0.09,4.31,1.25,null,2.97,113],
    [366148,"2023-11-06T10:40:00",30.23,"194",124.2,0.09,4.3,1.25,null,3.01,109],
    [366149,"2023-11-06T10:50:00",30.22,"193",123.8,0.09,4.32,1.26,null,3.15,112.3],
    [366150,"2023-11-06T11:00:00",30.23,"193",123.9,0.09,4.3,1.26,null,2.83,111.2],
    [366151,"2023-11-06T11:10:00",30.26,"194",124.5,0.09,4.29,1.27,null,3.03,111.7],
    [366152,"2023-11-06T11:20:00",30.29,"193",123.9,0.09,4.32,1.28,null,2.99,111],
    [366153,"2023-11-06T11:30:00",30.3,"194",124.2,0.09,4.31,1.29,null,3.03,115.8],
    [366154,"2023-11-06T11:40:00",30.28,"193",124,0.09,4.3,1.3,null,3.19,111.8],
    [366155,"2023-11-06T11:50:00",30.31,"194",124.7,0.09,4.27,1.32,null,3.08,113.8],
    [366156,"2023-11-06T12:00:00",30.29,"193",123.9,0.09,4.29,1.34,null,3.02,116.6],
    [366157,"2023-11-06T12:10:00",30.28,"193",123.5,0.09,4.3,1.35,null,3.17,117.8],
    [366158,"2023-11-06T12:20:00",30.31,"193",123.6,0.09,4.3,1.37,null,3.08,null],
    [366159,"2023-11-06T12:30:00",30.25,"192",123.2,0.09,4.3,1.38,null,3.08,null],
    [366160,"2023-11-06T12:40:00",30.31,"193",123.7,0.09,4.27,1.39,null,3.07,null],
    [366161,"2023-11-06T12:50:00",30.26,"192",123.1,0.09,4.29,1.38,null,3.1,null],
    [366162,"2023-11-06T13:00:00",30.27,"192",123.1,0.09,4.27,1.37,null,3.07,111.3],
    [366163,"2023-11-06T13:10:00",30.28,"192",123.1,0.09,4.28,1.38,null,3.22,109.7],
    [366164,"2023-11-06T13:20:00",30.28,"192",123.4,0.09,4.27,1.37,null,3.17,null],
    [366165,"2023-11-06T13:30:00",30.27,"192",123,0.09,4.28,1.37,null,2.97,null],
    [366166,"2023-11-06T13:40:00",30.26,"191",122.7,0.09,4.27,1.37,null,3.07,null],
    [366167,"2023-11-06T13:50:00",30.31,"192",122.9,0.09,4.27,1.37,null,2.91,null],
    [366168,"2023-11-06T14:00:00",30.26,"191",122.5,0.09,4.28,1.38,null,2.84,102.8],
    [366169,"2023-11-06T14:10:00",30.29,"191",122.4,0.09,4.27,1.37,null,2.89,102.7],
    [366170,"2023-11-06T14:20:00",30.29,"191",122.4,0.09,4.28,1.37,null,3.1,104.3],
    [366171,"2023-11-06T14:30:00",30.37,"191",122.6,0.09,4.27,1.37,null,3.04,102.1],
    [366172,"2023-11-06T14:40:00",30.36,"191",122.7,0.09,4.27,1.36,null,2.99,104.1],
    [366173,"2023-11-06T14:50:00",30.28,"191",122.4,0.09,4.27,1.35,null,2.98,104.8],
    [366174,"2023-11-06T15:00:00",30.29,"191",122.4,0.09,4.27,1.37,null,3.1,105.9],
    [366175,"2023-11-06T15:10:00",30.35,"190",122.2,0.09,4.29,1.36,null,2.95,105.9],
    [366176,"2023-11-06T15:20:00",30.34,"191",122.4,0.09,4.28,1.36,null,3.28,102.5],
    [366177,"2023-11-06T15:30:00",30.33,"190",122.1,0.09,4.28,1.36,null,3.12,105.9],
    [366178,"2023-11-06T15:40:00",30.36,"191",122.3,0.09,4.28,1.36,null,3.15,null],
    [366179,"2023-11-06T15:50:00",30.33,"191",122.2,0.09,4.28,1.34,null,3.04,null],
    [366180,"2023-11-06T16:00:00",30.34,"191",122.2,0.09,4.26,1.35,null,2.9,null],
    [366181,"2023-11-06T16:10:00",30.31,"190",121.9,0.09,4.27,1.36,null,2.99,null],
    [366182,"2023-11-06T16:20:00",30.31,"190",121.9,0.09,4.27,1.36,null,3.16,102.3],
    [366183,"2023-11-06T16:30:00",30.29,"189",121.5,0.09,4.27,1.36,null,3.09,106.5],
    [366184,"2023-11-06T16:40:00",30.3,"190",121.7,0.09,4.26,1.36,null,3.08,108.2],
    [366185,"2023-11-06T16:50:00",30.28,"189",121.4,0.09,4.27,1.36,null,2.85,111],
    [366186,"2023-11-06T17:00:00",30.27,"189",121.3,0.09,4.27,1.36,null,2.99,108.9],
    [366187,"2023-11-06T17:10:00",30.28,"189",121.2,0.09,4.28,1.36,null,3.13,103.7],
    [366188,"2023-11-06T17:20:00",30.29,"189",121.3,0.09,4.27,1.36,null,3.06,105.4],
    [366189,"2023-11-06T17:30:00",30.28,"189",120.9,0.09,4.27,1.36,null,2.93,107],
    [366190,"2023-11-06T17:40:00",30.28,"189",121.1,0.09,4.26,1.35,null,2.96,115.8],
    [366191,"2023-11-06T17:50:00",30.27,"189",120.9,0.09,4.28,1.35,null,3.12,108.2],
    [366192,"2023-11-06T18:00:00",30.27,"188",120.9,0.09,4.28,1.35,null,2.97,117.4],
    [366193,"2023-11-06T18:10:00",30.28,"189",121,0.09,4.27,1.36,null,2.9,109.8],
    [366194,"2023-11-06T18:20:00",30.27,"188",120.8,0.09,4.28,1.36,null,2.96,116.7],
    [366195,"2023-11-06T18:30:00",30.26,"188",120.8,0.09,4.26,1.36,null,3.06,106.9],
    [366196,"2023-11-06T18:40:00",30.27,"188",120.8,0.09,4.27,1.36,null,3.02,105.5],
    [366197,"2023-11-06T18:50:00",30.26,"188",120.8,0.09,4.26,1.36,null,2.78,116.8],
    [366198,"2023-11-06T19:00:00",30.25,"188",120.4,0.09,4.26,1.35,null,3.05,119.7],
    [366199,"2023-11-06T19:10:00",30.24,"187",120.2,0.09,4.29,1.36,null,2.8,115.2],
    [366200,"2023-11-06T19:20:00",30.24,"188",120.3,0.09,4.28,1.36,null,2.9,118.1],
    [366201,"2023-11-06T19:30:00",30.24,"188",120.4,0.09,4.29,1.36,null,2.99,113.6],
    [366202,"2023-11-06T19:40:00",30.23,"187",120,0.09,4.28,1.36,null,2.84,110.3],
    [366203,"2023-11-06T19:50:00",30.23,"187",120.1,0.09,4.28,1.36,null,3.07,104.8],
    [366204,"2023-11-06T20:00:00",30.22,"187",119.9,0.09,4.29,1.37,null,2.85,112.2],
    [366205,"2023-11-06T20:10:00",30.21,"187",119.9,0.09,4.29,1.38,null,2.84,106.3],
    [366206,"2023-11-06T20:20:00",30.2,"187",119.7,0.09,4.31,1.38,null,2.74,102.1],
    [366207,"2023-11-06T20:30:00",30.18,"186",119.2,0.09,4.37,1.38,null,2.74,105.4],
    [366208,"2023-11-06T20:40:00",30.19,"186",119.2,0.09,4.36,1.38,null,2.97,113.3],
    [366209,"2023-11-06T20:50:00",30.15,"186",119,0.09,4.4,1.4,null,2.75,106.1],
    [366210,"2023-11-06T21:00:00",30.11,"185",118.5,0.09,4.56,1.39,null,2.79,99.4],
    [366211,"2023-11-06T21:10:00",30.14,"185",118.7,0.09,4.45,1.39,null,2.91,105.5],
    [366212,"2023-11-06T21:20:00",30.11,"185",118.6,0.09,4.47,1.39,null,2.86,103],
    [366213,"2023-11-06T21:30:00",30.1,"185",118.5,0.09,4.49,1.39,null,2.86,107.6],
    [366214,"2023-11-06T21:40:00",30.1,"185",118.6,0.09,4.46,1.39,null,2.84,101.7],
    [366215,"2023-11-06T21:50:00",30.07,"184",118.3,0.09,4.51,1.39,null,2.82,99.22],
    [366216,"2023-11-06T22:00:00",30.05,"185",118.4,0.09,4.47,1.38,null,2.7,105.3],
    [366217,"2023-11-06T22:10:00",30.12,"185",118.6,0.09,4.4,1.39,null,2.86,105.8],
    [366218,"2023-11-06T22:20:00",30.08,"185",118.5,0.09,4.4,1.39,null,2.75,102.6],
    [366219,"2023-11-06T22:30:00",30.08,"185",118.6,0.09,4.4,1.38,null,2.9,103.3],
    [366220,"2023-11-06T22:40:00",30.08,"185",118.6,0.09,4.39,1.38,null,2.86,104.4],
    [366221,"2023-11-06T22:50:00",30.08,"185",118.7,0.09,4.38,1.38,null,2.8,100.5],
    [366222,"2023-11-06T23:00:00",30.08,"185",118.7,0.09,4.36,1.38,null,2.83,107],
    [366223,"2023-11-06T23:10:00",30.09,"185",118.8,0.09,4.36,1.38,null,2.83,null],
    [366224,"2023-11-06T23:20:00",30.09,"185",118.8,0.09,4.35,1.38,null,2.83,null],
    [366225,"2023-11-06T23:30:00",30.07,"185",118.8,0.09,4.34,1.37,null,2.84,null],
    [366226,"2023-11-06T23:40:00",30.06,"185",118.8,0.09,4.34,1.37,null,2.79,null],
    [366227,"2023-11-06T23:50:00",30.05,"185",118.9,0.09,4.33,1.37,null,2.78,98.82],
    [366228,"2023-11-07T00:00:00",30.05,"185",118.8,0.09,4.33,1.39,null,2.84,107],
    [366229,"2023-11-07T00:10:00",30.05,"185",118.8,0.09,4.32,1.38,null,2.8,104],
    [366230,"2023-11-07T00:20:00",30.04,"185",118.9,0.09,4.32,1.38,null,2.75,101.5],
    [366231,"2023-11-07T00:30:00",30.03,"185",118.9,0.09,4.32,1.38,null,2.8,98.87],
    [366232,"2023-11-07T00:40:00",30.02,"185",118.9,0.09,4.31,1.38,null,2.84,104.5],
    [366233,"2023-11-07T00:50:00",30.01,"185",119,0.09,4.31,1.38,null,2.72,100.7],
    [366234,"2023-11-07T01:00:00",30.01,"185",118.9,0.09,4.3,1.37,null,2.8,105],
    [366235,"2023-11-07T01:10:00",29.98,"186",119.1,0.09,4.31,1.37,null,2.71,102.5],
    [366236,"2023-11-07T01:20:00",30,"185",119,0.09,4.3,1.37,null,2.79,102.1],
    [366237,"2023-11-07T01:30:00",29.99,"186",119,0.09,4.3,1.36,null,2.77,103.8],
    [366238,"2023-11-07T01:40:00",30,"185",118.9,0.09,4.3,1.36,null,2.83,115.3],
    [366239,"2023-11-07T01:50:00",30,"185",118.9,0.09,4.29,1.36,null,2.96,110.7],
    [366240,"2023-11-07T02:00:00",29.98,"185",119,0.09,4.29,1.36,null,2.75,109],
    [366241,"2023-11-07T02:10:00",30,"185",118.9,0.09,4.3,1.36,null,2.83,111],
    [366242,"2023-11-07T02:20:00",29.98,"186",119,0.09,4.28,1.36,null,2.93,111.9],
    [366243,"2023-11-07T02:30:00",29.98,"186",119.1,0.09,4.28,1.36,null,2.86,112.8],
    [366244,"2023-11-07T02:40:00",29.97,"186",119.2,0.09,4.28,1.35,null,2.86,106.2],
    [366245,"2023-11-07T02:50:00",30.01,"186",119.1,0.09,4.28,1.36,null,2.84,112.5],
    [366246,"2023-11-07T03:00:00",29.96,"186",119.3,0.09,4.26,1.36,null,2.87,106.4],
    [366247,"2023-11-07T03:10:00",29.98,"186",119.2,0.09,4.27,1.36,null,2.81,108.6],
    [366248,"2023-11-07T03:20:00",29.97,"186",119.3,0.09,4.26,1.35,null,2.8,110.4],
    [366249,"2023-11-07T03:30:00",30,"186",119.3,0.09,4.27,1.35,null,2.89,104.4],
    [366250,"2023-11-07T03:40:00",29.99,"186",119.3,0.09,4.26,1.35,null,2.91,null],
    [366251,"2023-11-07T03:50:00",29.99,"186",119.5,0.09,4.26,1.35,null,2.85,null],
    [366252,"2023-11-07T04:00:00",29.98,"186",119.5,0.09,4.26,1.35,null,2.85,null],
    [366253,"2023-11-07T04:10:00",30,"186",119.6,0.09,4.26,1.34,null,2.91,null],
    [366254,"2023-11-07T04:20:00",29.99,"187",119.9,0.09,4.25,1.34,null,2.84,101.1],
    [366255,"2023-11-07T04:30:00",30,"187",120,0.09,4.26,1.33,null,2.96,104],
    [366256,"2023-11-07T04:40:00",29.98,"187",120.2,0.09,4.24,1.33,null,2.87,98.19],
    [366257,"2023-11-07T04:50:00",29.97,"188",120.3,0.09,4.25,1.32,null,2.77,102.4],
    [366258,"2023-11-07T05:00:00",30.01,"188",120.5,0.09,4.25,1.32,null,2.87,105.8],
    [366259,"2023-11-07T05:10:00",29.99,"188",120.7,0.09,4.24,1.31,null,2.92,102.6],
    [366260,"2023-11-07T05:20:00",29.97,"188",120.9,0.09,4.24,1.31,null,2.87,99.38],
    [366261,"2023-11-07T05:30:00",29.99,"189",121,0.09,4.23,1.3,null,2.89,100.6],
    [366262,"2023-11-07T05:40:00",29.98,"189",121.2,0.09,4.24,1.29,null,2.85,99.93],
    [366263,"2023-11-07T05:50:00",30,"189",121.2,0.09,4.24,1.28,null,2.86,100.7],
    [366264,"2023-11-07T06:00:00",29.97,"189",121.4,0.09,4.23,1.28,null,2.89,100],
    [366265,"2023-11-07T06:10:00",30,"189",121.4,0.09,4.24,1.28,null,2.93,107.1],
    [366266,"2023-11-07T06:20:00",30,"190",121.6,0.09,4.23,1.27,null,2.84,101.4],
    [366267,"2023-11-07T06:30:00",30.01,"190",121.9,0.09,4.23,1.27,null,2.95,95.92],
    [366268,"2023-11-07T06:40:00",30.02,"191",122.2,0.09,4.21,1.26,null,2.89,102.4],
    [366269,"2023-11-07T06:50:00",30.07,"191",122.7,0.09,4.22,1.25,null,2.94,104.3],
    [366270,"2023-11-07T07:00:00",30.05,"192",122.9,0.09,4.23,1.25,null,3.08,99.33],
    [366271,"2023-11-07T07:10:00",30.05,"192",123,0.09,4.2,1.25,null,2.99,104.9],
    [366272,"2023-11-07T07:20:00",30.07,"192",123.3,0.09,4.22,1.24,null,2.95,104.6],
    [366273,"2023-11-07T07:30:00",30.06,"192",123.4,0.09,4.21,1.23,null,2.95,102.2],
    [366274,"2023-11-07T07:40:00",30.05,"193",123.6,0.09,4.2,1.22,null,3.08,106.9],
    [366275,"2023-11-07T07:50:00",30.09,"193",123.7,0.09,4.22,1.22,null,3.06,102.1],
    [366276,"2023-11-07T08:00:00",30.11,"193",123.7,0.09,4.22,1.21,null,3.03,null],
    [366277,"2023-11-07T08:10:00",30.11,"193",123.8,0.09,4.22,1.22,null,3.01,null],
    [366278,"2023-11-07T08:20:00",30.14,"193",123.8,0.09,4.22,1.21,null,3.07,null],
    [366279,"2023-11-07T08:30:00",30.14,"193",124.1,0.09,4.22,1.2,null,3.05,null],
    [366280,"2023-11-07T08:40:00",30.17,"193",124,0.09,4.23,1.2,null,2.99,101.1],
    [366281,"2023-11-07T08:50:00",30.15,"194",124.3,0.09,4.2,1.2,null,3.19,105.1],
    [366282,"2023-11-07T09:00:00",30.17,"194",124.4,0.09,4.24,1.19,null,2.99,102.7],
    [366283,"2023-11-07T09:10:00",30.17,"194",124.6,0.09,4.23,1.19,null,3.11,104.3],
    [366284,"2023-11-07T09:20:00",30.19,"194",124.6,0.09,4.23,1.18,null,2.9,99.64],
    [366285,"2023-11-07T09:30:00",30.21,"195",125.1,0.09,4.23,1.18,null,3.05,103.1],
    [366286,"2023-11-07T09:40:00",30.21,"195",125.3,0.09,4.23,1.18,null,3.2,101.5],
    [366287,"2023-11-07T09:50:00",30.26,"195",125.4,0.09,4.21,1.18,null,3.18,104.3],
    [366288,"2023-11-07T10:00:00",30.27,"195",124.9,0.09,4.18,1.18,null,3.13,101.3],
    [366289,"2023-11-07T10:10:00",30.26,"195",125.3,0.09,4.22,1.18,null,3.09,102.6],
    [366290,"2023-11-07T10:20:00",30.3,"195",125,0.09,4.25,1.18,null,2.97,103.6],
    [366291,"2023-11-07T10:30:00",30.33,"196",125.6,0.09,4.22,1.19,null,3.09,100.4],
    [366292,"2023-11-07T10:40:00",30.34,"196",126,0.09,4.24,1.19,null,3.15,101.8],
    [366293,"2023-11-07T10:50:00",30.36,"195",125.3,0.09,4.24,1.2,null,3.17,100.3],
    [366294,"2023-11-07T11:00:00",30.38,"196",125.9,0.09,4.26,1.21,null,3.17,97.44],
    [366295,"2023-11-07T11:10:00",30.36,"194",124.4,0.09,4.27,1.22,null,3.1,105.3],
    [366296,"2023-11-07T11:20:00",30.4,"196",125.9,0.09,4.26,1.22,null,3.2,103.7],
    [366297,"2023-11-07T11:30:00",30.41,"196",125.6,0.09,4.27,1.23,null,3.17,99.79],
    [366298,"2023-11-07T11:40:00",30.39,"194",124.6,0.09,4.29,1.23,null,3.03,106.3],
    [366299,"2023-11-07T11:50:00",30.43,"195",125.2,0.09,4.28,1.24,null,3.2,101.6],
    [366300,"2023-11-07T12:00:00",30.45,"196",125.9,0.09,4.27,1.25,null,3.16,null],
    [366301,"2023-11-07T12:10:00",30.42,"196",125.5,0.09,4.28,1.26,null,3.18,null],
    [366302,"2023-11-07T12:20:00",30.44,"195",125.2,0.09,4.27,1.28,null,3.21,null],
    [366303,"2023-11-07T12:30:00",30.45,"196",125.9,0.09,4.27,1.3,null,3.34,null],
    [366304,"2023-11-07T12:40:00",30.52,"196",125.9,0.09,4.26,1.32,null,3.1,101],
    [366305,"2023-11-07T12:50:00",30.43,"195",125.1,0.09,4.28,1.33,null,3.15,101.9],
    [366306,"2023-11-07T13:00:00",30.49,"195",125.3,0.09,4.27,1.35,null,3.29,92.19],
    [366307,"2023-11-07T13:10:00",30.5,"195",125.1,0.09,4.27,1.36,null,3.16,93.6],
    [366308,"2023-11-07T13:20:00",30.5,"196",125.7,0.09,4.25,1.37,null,3.4,95.07],
    [366309,"2023-11-07T13:30:00",30.53,"196",125.6,0.09,4.26,1.39,null,3.2,100],
    [366310,"2023-11-07T13:40:00",30.42,"193",123.8,0.09,4.3,1.37,null,3.54,99.92],
    [366311,"2023-11-07T13:50:00",30.59,"195",125.3,0.09,4.29,1.37,null,3.36,96.33],
    [366312,"2023-11-07T14:00:00",30.49,"193",123.9,0.09,4.3,1.37,null,3.28,null],
    [366313,"2023-11-07T14:10:00",30.59,"195",125.4,0.09,4.27,1.37,null,3.74,null],
    [366314,"2023-11-07T14:20:00",30.47,"193",124,0.09,4.3,1.37,null,3.14,null],
    [366315,"2023-11-07T14:30:00",30.44,"193",123.7,0.09,4.29,1.36,null,2.92,91.25],
    [366316,"2023-11-07T14:40:00",30.44,"193",124,0.09,4.29,1.37,null,3.1,null],
    [366317,"2023-11-07T14:50:00",30.45,"193",123.8,0.09,4.29,1.37,null,3.08,null],
    [366318,"2023-11-07T15:00:00",30.56,"195",124.9,0.09,4.26,1.37,null,3.12,null],
    [366319,"2023-11-07T15:10:00",30.49,"194",124.6,0.09,4.26,1.37,null,3.43,89.27],
    [366320,"2023-11-07T15:20:00",30.53,"194",124.5,0.09,4.25,1.36,null,3.08,89.8],
    [366321,"2023-11-07T15:30:00",30.49,"193",123.9,0.09,4.28,1.36,null,3.26,90.06],
    [366322,"2023-11-07T15:40:00",30.52,"194",124.6,0.09,4.26,1.37,null,3.26,83.57],
    [366323,"2023-11-07T15:50:00",30.52,"194",124.4,0.09,4.25,1.36,null,3.13,82.26],
    [366324,"2023-11-07T16:00:00",30.52,"193",124,0.09,4.26,1.36,null,3.21,84.39],
    [366325,"2023-11-07T16:10:00",30.5,"193",123.9,0.09,4.27,1.36,null,3.28,84.64],
    [366326,"2023-11-07T16:20:00",30.49,"194",124.2,0.09,4.25,1.36,null,3.02,88.62],
    [366327,"2023-11-07T16:30:00",30.47,"193",123.9,0.09,4.26,1.37,null,3.33,82.78],
    [366328,"2023-11-07T16:40:00",30.44,"193",123.5,0.09,4.26,1.36,null,2.94,97.87],
    [366329,"2023-11-07T16:50:00",30.46,"193",123.6,0.09,4.26,1.37,null,2.93,93.67],
    [366330,"2023-11-07T17:00:00",30.45,"192",123.3,0.09,4.27,1.37,null,2.99,null],
    [366331,"2023-11-07T17:10:00",30.45,"192",123.4,0.09,4.27,1.38,null,2.94,null],
    [366332,"2023-11-07T17:20:00",30.45,"192",123.4,0.09,4.26,1.38,null,3.01,null],
    [366333,"2023-11-07T17:30:00",30.45,"192",123.3,0.09,4.27,1.38,null,2.89,96.27],
    [366334,"2023-11-07T17:40:00",30.45,"192",123.4,0.09,4.28,1.38,null,3.25,97.19],
    [366335,"2023-11-07T17:50:00",30.44,"192",123.4,0.09,4.28,1.38,null,3.02,96.69],
    [366336,"2023-11-07T18:00:00",30.42,"192",123.1,0.09,4.31,1.38,null,3.1,95.55],
    [366337,"2023-11-07T18:10:00",30.42,"192",123.1,0.09,4.3,1.38,null,3.02,90.63],
    [366338,"2023-11-07T18:20:00",30.41,"192",123.1,0.09,4.32,1.37,null,3.04,91.48],
    [366339,"2023-11-07T18:30:00",30.4,"191",122.8,0.09,4.33,1.38,null,3.21,92.88],
    [366340,"2023-11-07T18:40:00",30.4,"192",123.1,0.09,4.32,1.38,null,3.1,84.14],
    [366341,"2023-11-07T18:50:00",30.4,"191",122.8,0.09,4.32,1.37,null,3,89.4],
    [366342,"2023-11-07T19:00:00",30.4,"191",122.8,0.09,4.32,1.37,null,2.94,89.99],
    [366343,"2023-11-07T19:10:00",30.4,"192",123,0.09,4.32,1.37,null,3.04,92.29],
    [366344,"2023-11-07T19:20:00",30.4,"191",122.7,0.09,4.33,1.38,null,3.04,88.37],
    [366345,"2023-11-07T19:30:00",30.4,"192",122.8,0.09,4.31,1.37,null,2.93,89.97],
    [366346,"2023-11-07T19:40:00",30.41,"191",122.6,0.09,4.32,1.37,null,3.01,84.09],
    [366347,"2023-11-07T19:50:00",30.41,"191",122.6,0.09,4.31,1.37,null,3.09,82.98],
    [366348,"2023-11-07T20:00:00",30.41,"191",122.6,0.09,4.3,1.37,null,2.99,86.8],
    [366349,"2023-11-07T20:10:00",30.42,"191",122.3,0.09,4.33,1.38,null,3.02,89.99],
    [366350,"2023-11-07T20:20:00",30.41,"191",122.5,0.09,4.32,1.38,null,2.99,null],
    [366351,"2023-11-07T20:30:00",30.41,"191",122.3,0.09,4.32,1.38,null,2.93,null],
    [366352,"2023-11-07T20:40:00",30.4,"190",122.2,0.09,4.32,1.38,null,3.01,null],
    [366353,"2023-11-07T20:50:00",30.4,"190",122.2,0.09,4.31,1.38,null,2.98,92.02],
    [366354,"2023-11-07T21:00:00",30.39,"191",122.3,0.09,4.3,1.38,null,2.94,90.37],
    [366355,"2023-11-07T21:10:00",30.39,"191",122.3,0.09,4.31,1.38,null,2.88,89.07],
    [366356,"2023-11-07T21:20:00",30.39,"190",122.1,0.09,4.29,1.39,null,2.94,null],
    [366357,"2023-11-07T21:30:00",30.39,"190",121.9,0.09,4.32,1.38,null,2.99,null],
    [366358,"2023-11-07T21:40:00",30.39,"190",122,0.09,4.32,1.38,null,3,null],
    [366359,"2023-11-07T21:50:00",30.39,"190",122,0.09,4.31,1.39,null,2.94,82.52],
    [366360,"2023-11-07T22:00:00",30.39,"190",121.9,0.09,4.31,1.38,null,3,88.15],
    [366361,"2023-11-07T22:10:00",30.38,"190",121.9,0.09,4.3,1.37,null,2.85,89.07],
    [366362,"2023-11-07T22:20:00",30.38,"190",121.8,0.09,4.31,1.39,null,3.16,87.81],
    [366363,"2023-11-07T22:30:00",30.38,"190",121.9,0.09,4.28,1.38,null,3.04,83.51],
    [366364,"2023-11-07T22:40:00",30.37,"190",122,0.09,4.3,1.38,null,3.08,83.36],
    [366365,"2023-11-07T22:50:00",30.38,"190",121.8,0.09,4.3,1.38,null,2.95,79.89],
    [366366,"2023-11-07T23:00:00",30.37,"190",122,0.09,4.29,1.37,null,3.06,null],
    [366367,"2023-11-07T23:10:00",30.37,"190",121.9,0.09,4.28,1.38,null,2.99,null],
    [366368,"2023-11-07T23:20:00",30.36,"190",121.9,0.09,4.28,1.37,null,3.06,null],
    [366369,"2023-11-07T23:30:00",30.36,"190",121.9,0.09,4.29,1.37,null,3.05,90.65],
    [366370,"2023-11-07T23:40:00",30.36,"190",122,0.09,4.28,1.37,null,3.06,84.25],
    [366371,"2023-11-07T23:50:00",30.35,"190",122,0.09,4.28,1.37,null,3.07,90.1],
    [366372,"2023-11-08T00:00:00",30.34,"190",122.1,0.09,4.28,1.36,null,3.01,87.49],
    [366373,"2023-11-08T00:10:00",30.34,"190",122.2,0.09,4.26,1.36,null,3.14,95.49],
    [366374,"2023-11-08T00:20:00",30.34,"190",122.1,0.09,4.28,1.36,null,3.06,86.7],
    [366375,"2023-11-08T00:30:00",30.33,"190",122.2,0.09,4.27,1.36,null,3.05,91.08],
    [366376,"2023-11-08T00:40:00",30.33,"191",122.3,0.09,4.25,1.36,null,3.14,85.85],
    [366377,"2023-11-08T00:50:00",30.32,"191",122.4,0.09,4.25,1.36,null,3.13,84.37],
    [366378,"2023-11-08T01:00:00",30.31,"191",122.5,0.09,4.24,1.36,null,3.14,87.64],
    [366379,"2023-11-08T01:10:00",30.3,"191",122.6,0.09,4.24,1.36,null,2.98,87.45],
    [366380,"2023-11-08T01:20:00",30.3,"191",122.7,0.09,4.25,1.36,null,3.02,82.57],
    [366381,"2023-11-08T01:30:00",30.31,"192",122.8,0.09,4.23,1.35,null,3.13,83.76],
    [366382,"2023-11-08T01:40:00",30.3,"192",123,0.09,4.23,1.36,null,3.09,null],
    [366383,"2023-11-08T01:50:00",30.29,"192",123,0.09,4.23,1.36,null,3.09,null],
    [366384,"2023-11-08T02:00:00",30.29,"192",123.2,0.09,4.23,1.35,null,3.11,null],
    [366385,"2023-11-08T02:10:00",30.3,"192",123.4,0.09,4.22,1.35,null,3.29,85.53],
    [366386,"2023-11-08T02:20:00",30.28,"192",123.4,0.09,4.22,1.35,null,3.02,83.34],
    [366387,"2023-11-08T02:30:00",30.27,"193",123.5,0.09,4.22,1.35,null,3.09,89.98],
    [366388,"2023-11-08T02:40:00",30.27,"193",123.6,0.09,4.19,1.35,null,3.02,80.35],
    [366389,"2023-11-08T02:50:00",30.27,"193",123.9,0.09,4.2,1.35,null,3.13,83.8],
    [366390,"2023-11-08T03:00:00",30.28,"194",124.2,0.09,4.19,1.35,null,3.06,89.61],
    [366391,"2023-11-08T03:10:00",30.27,"194",124.2,0.09,4.21,1.35,null,2.97,80.84],
    [366392,"2023-11-08T03:20:00",30.27,"194",124.3,0.09,4.2,1.34,null,3.09,81.75],
    [366393,"2023-11-08T03:30:00",30.28,"194",124.7,0.09,4.19,1.35,null,3.07,82.35],
    [366394,"2023-11-08T03:40:00",30.28,"195",124.8,0.09,4.18,1.35,null,3.1,83.46],
    [366395,"2023-11-08T03:50:00",30.27,"195",124.8,0.09,4.18,1.34,null,3.11,81],
    [366396,"2023-11-08T04:00:00",30.27,"195",124.9,0.09,4.16,1.35,null,3.09,80.13],
    [366397,"2023-11-08T04:10:00",30.27,"195",124.9,0.09,4.18,1.35,null,3,80.54],
    [366398,"2023-11-08T04:20:00",30.28,"195",125,0.09,4.18,1.34,null,3.11,85.94],
    [366399,"2023-11-08T04:30:00",30.27,"195",125.1,0.09,4.17,1.34,null,2.98,80.85],
    [366400,"2023-11-08T04:40:00",30.29,"195",125.3,0.09,4.17,1.34,null,2.99,80.51],
    [366401,"2023-11-08T04:50:00",30.28,"195",125.4,0.09,4.18,1.34,null,3.13,83.14],
    [366402,"2023-11-08T05:00:00",30.26,"196",125.4,0.09,4.15,1.34,null,2.99,85.15],
    [366403,"2023-11-08T05:10:00",30.3,"196",125.9,0.09,4.16,1.33,null,3.05,85.6],
    [366404,"2023-11-08T05:20:00",30.28,"197",126.1,0.09,4.17,1.34,null,3.2,81.01],
    [366405,"2023-11-08T05:30:00",30.29,"197",126.3,0.09,4.14,1.34,null,3.2,77.86],
    [366406,"2023-11-08T05:40:00",30.31,"197",126.6,0.09,4.14,1.34,null,3.17,85.02],
    [366407,"2023-11-08T05:50:00",30.31,"198",126.8,0.09,4.12,1.33,null,3.07,81.53],
    [366408,"2023-11-08T06:00:00",30.31,"198",126.9,0.09,4.14,1.33,null,3.13,81.69],
    [366409,"2023-11-08T06:10:00",30.34,"199",127.4,0.09,4.12,1.33,null,3.16,81.49],
    [366410,"2023-11-08T06:20:00",30.33,"199",127.5,0.09,4.13,1.32,null,3.34,73.39],
    [366411,"2023-11-08T06:30:00",30.32,"199",127.5,0.09,4.1,1.32,null,3.34,81.61],
    [366412,"2023-11-08T06:40:00",30.33,"199",127.6,0.09,4.14,1.31,null,3.3,82.34],
    [366413,"2023-11-08T06:50:00",30.31,"199",127.6,0.09,4.12,1.31,null,3.46,82.35],
    [366414,"2023-11-08T07:00:00",30.32,"199",127.7,0.09,4.13,1.3,null,3.29,86.51],
    [366415,"2023-11-08T07:10:00",30.31,"199",127.9,0.09,4.1,1.29,null,3.2,83.35],
    [366416,"2023-11-08T07:20:00",30.33,"200",128.1,0.09,4.11,1.29,null,3.37,87.51],
    [366417,"2023-11-08T07:30:00",30.34,"200",128.3,0.09,4.09,1.29,null,3.29,85.68],
    [366418,"2023-11-08T07:40:00",30.35,"200",128.5,0.09,4.1,1.28,null,3.4,76.28],
    [366419,"2023-11-08T07:50:00",30.38,"201",128.7,0.09,4.11,1.29,null,3.4,82.69],
    [366420,"2023-11-08T08:00:00",30.36,"201",128.7,0.09,4.08,1.28,null,3.35,82.06],
    [366421,"2023-11-08T08:10:00",30.39,"201",128.8,0.09,4.09,1.28,null,3.4,82.98],
    [366422,"2023-11-08T08:20:00",30.42,"201",129,0.09,4.12,1.28,null,3.44,85.4],
    [366423,"2023-11-08T08:30:00",30.44,"201",129,0.09,4.1,1.28,null,3.45,82.36],
    [366424,"2023-11-08T08:40:00",30.45,"201",129.1,0.09,4.1,1.27,null,3.38,79.59],
    [366425,"2023-11-08T08:50:00",30.45,"202",129.4,0.09,4.09,1.27,null,3.25,80.26],
    [366426,"2023-11-08T09:00:00",30.52,"202",129.3,0.09,4.09,1.26,null,3.3,82.22],
    [366427,"2023-11-08T09:10:00",30.51,"202",129.5,0.09,4.08,1.26,null,3.46,81.66],
    [366428,"2023-11-08T09:20:00",30.53,"202",129.6,0.09,4.09,1.25,null,3.79,78.72],
    [366429,"2023-11-08T09:30:00",30.55,"202",129.7,0.09,4.09,1.25,null,3.64,85.96],
    [366430,"2023-11-08T09:40:00",30.58,"202",129.7,0.09,4.09,1.25,null,3.64,81.53],
    [366431,"2023-11-08T09:50:00",30.59,"203",129.9,0.09,4.1,1.24,null,3.51,78.8],
    [366432,"2023-11-08T10:00:00",30.59,"203",130.3,0.09,4.08,1.24,null,3.42,83.71],
    [366433,"2023-11-08T10:10:00",30.63,"203",130.2,0.09,4.11,1.24,null,3.43,78.7],
    [366434,"2023-11-08T10:20:00",30.65,"203",130.2,0.09,4.12,1.23,null,3.65,75.73],
    [366435,"2023-11-08T10:30:00",30.67,"204",130.6,0.09,4.11,1.23,null,3.68,80.11],
    [366436,"2023-11-08T10:40:00",30.69,"203",130,0.09,4.11,1.22,null,3.39,81.81],
    [366437,"2023-11-08T10:50:00",30.71,"203",130,0.09,4.1,1.22,null,3.47,78.91],
    [366438,"2023-11-08T11:00:00",30.72,"202",129.7,0.09,4.13,1.22,null,3.37,null],
    [366439,"2023-11-08T11:10:00",30.73,"202",129.3,0.09,4.14,1.21,null,3.58,null],
    [366440,"2023-11-08T11:20:00",30.74,"201",129.1,0.09,4.14,1.21,null,3.45,null],
    [366441,"2023-11-08T11:30:00",30.76,"202",129.4,0.09,4.15,1.21,null,3.24,77.96],
    [366442,"2023-11-08T11:40:00",30.8,"202",129.4,0.09,4.15,1.2,null,3.35,79.53],
    [366443,"2023-11-08T11:50:00",30.81,"202",129.6,0.09,4.16,1.21,null,3.34,83.02],
    [366444,"2023-11-08T12:00:00",30.81,"201",129.1,0.09,4.15,1.2,null,3.23,84.06],
    [366445,"2023-11-08T12:10:00",30.83,"202",129.3,0.09,4.16,1.2,null,3.34,82.73],
    [366446,"2023-11-08T12:20:00",30.81,"201",129.1,0.09,4.15,1.21,null,3.63,82.29],
    [366447,"2023-11-08T12:30:00",30.84,"201",129.1,0.09,4.16,1.21,null,3.45,81.45],
    [366448,"2023-11-08T12:40:00",30.84,"202",129.5,0.09,4.15,1.21,null,3.56,84.52],
    [366449,"2023-11-08T12:50:00",30.82,"201",129,0.09,4.16,1.22,null,3.61,84.52],
    [366450,"2023-11-08T13:00:00",30.81,"201",128.7,0.09,4.16,1.22,null,3.49,76.25],
    [366451,"2023-11-08T13:10:00",30.86,"202",129.3,0.09,4.15,1.23,null,3.33,74.07],
    [366452,"2023-11-08T13:20:00",30.83,"201",128.8,0.09,4.16,1.24,null,3.46,82.54],
    [366453,"2023-11-08T13:30:00",30.89,"202",129.3,0.09,4.15,1.24,null,3.46,76.58],
    [366454,"2023-11-08T13:40:00",30.85,"201",128.9,0.09,4.16,1.25,null,3.4,79.15],
    [366455,"2023-11-08T13:50:00",30.87,"201",128.8,0.09,4.16,1.26,null,3.4,72.83],
    [366456,"2023-11-08T14:00:00",30.87,"201",128.9,0.09,4.17,1.28,null,3.61,71.39],
    [366457,"2023-11-08T14:10:00",30.84,"201",128.6,0.09,4.16,1.29,null,3.32,76.1],
    [366458,"2023-11-08T14:20:00",30.83,"200",128.5,0.09,4.16,1.29,null,3.48,76.81],
    [366459,"2023-11-08T14:30:00",30.84,"201",128.7,0.09,4.15,1.3,null,3.61,79.07],
    [366460,"2023-11-08T14:40:00",30.84,"201",128.7,0.09,4.15,1.31,null,3.6,77.49],
    [366461,"2023-11-08T14:50:00",30.86,"201",128.8,0.09,4.15,1.33,null,3.54,75.71],
    [366462,"2023-11-08T15:00:00",30.88,"201",129,0.09,4.15,1.34,null,3.79,79.17],
    [366463,"2023-11-08T15:10:00",30.83,"201",128.6,0.09,4.16,1.35,null,3.4,76.53],
    [366464,"2023-11-08T15:20:00",30.85,"201",128.8,0.09,4.15,1.36,null,3.58,73.18],
    [366465,"2023-11-08T15:30:00",30.86,"201",128.8,0.09,4.15,1.35,null,3.6,81.99],
    [366466,"2023-11-08T15:40:00",30.86,"201",128.8,0.09,4.15,1.35,null,3.47,79.03],
    [366467,"2023-11-08T15:50:00",30.83,"201",128.7,0.09,4.14,1.34,null,3.58,79.39],
    [366468,"2023-11-08T16:00:00",30.86,"201",129,0.09,4.12,1.34,null,3.65,76.11],
    [366469,"2023-11-08T16:10:00",30.86,"201",128.8,0.09,4.14,1.35,null,3.71,76.3],
    [366470,"2023-11-08T16:20:00",30.85,"201",128.9,0.09,4.14,1.35,null,3.61,77.61],
    [366471,"2023-11-08T16:30:00",30.85,"201",128.9,0.09,4.15,1.35,null,3.52,75.2],
    [366472,"2023-11-08T16:40:00",30.85,"201",128.9,0.09,4.14,1.35,null,3.52,71.32],
    [366473,"2023-11-08T16:50:00",30.85,"201",128.8,0.09,4.13,1.35,null,3.46,71.29],
    [366474,"2023-11-08T17:00:00",30.83,"200",128.6,0.09,4.14,1.35,null,3.62,74.4],
    [366475,"2023-11-08T17:10:00",30.84,"200",128.5,0.09,4.14,1.36,null,3.56,71.76],
    [366476,"2023-11-08T17:20:00",30.84,"201",128.8,0.09,4.18,1.35,null,3.55,75.09],
    [366477,"2023-11-08T17:30:00",30.79,"200",128,0.09,4.24,1.35,null,3.56,78.63],
    [366478,"2023-11-08T17:40:00",30.82,"200",128.5,0.09,4.2,1.36,null,3.5,78.65],
    [366479,"2023-11-08T17:50:00",30.8,"200",128.3,0.09,4.25,1.36,null,3.61,75.97],
    [366480,"2023-11-08T18:00:00",30.79,"200",128.2,0.09,4.25,1.35,null,3.62,74.56],
    [366481,"2023-11-08T18:10:00",30.79,"200",128.5,0.09,4.21,1.36,null,3.57,75.67],
    [366482,"2023-11-08T18:20:00",30.78,"200",128.2,0.09,4.22,1.37,null,3.52,76.07],
    [366483,"2023-11-08T18:30:00",30.77,"200",128.2,0.09,4.22,1.37,null,3.47,72.62],
    [366484,"2023-11-08T18:40:00",30.76,"200",128.2,0.09,4.21,1.36,null,3.43,72.42],
    [366485,"2023-11-08T18:50:00",30.77,"200",128.4,0.09,4.2,1.36,null,3.18,62.44],
    [366486,"2023-11-08T19:00:00",30.75,"199",127.8,0.09,4.21,1.36,null,3.11,65.53],
    [366487,"2023-11-08T19:10:00",30.75,"199",127.8,0.09,4.2,1.36,null,3.14,69.27],
    [366488,"2023-11-08T19:20:00",30.74,"200",128,0.09,4.19,1.36,null,3.1,63.03],
    [366489,"2023-11-08T19:30:00",30.74,"199",127.6,0.09,4.2,1.36,null,3.08,67.26],
    [366490,"2023-11-08T19:40:00",30.75,"199",127.3,0.09,4.2,1.36,null,3.05,67.26],
    [366491,"2023-11-08T19:50:00",30.75,"199",127.4,0.09,4.2,1.35,null,3.24,62.04],
    [366492,"2023-11-08T20:00:00",30.74,"199",127.6,0.09,4.19,1.37,null,3.17,69.66],
    [366493,"2023-11-08T20:10:00",30.74,"199",127.5,0.09,4.2,1.37,null,3.1,66.57],
    [366494,"2023-11-08T20:20:00",30.73,"199",127.5,0.09,4.19,1.36,null,3.02,66.07],
    [366495,"2023-11-08T20:30:00",30.73,"199",127.5,0.09,4.18,1.36,null,3.03,70.07],
    [366496,"2023-11-08T20:40:00",30.73,"198",127.2,0.09,4.19,1.36,null,3.06,68.23],
    [366497,"2023-11-08T20:50:00",30.73,"199",127.3,0.09,4.17,1.36,null,3.06,69.49],
    [366498,"2023-11-08T21:00:00",30.73,"198",127.1,0.09,4.19,1.36,null,3.18,71.61],
    [366499,"2023-11-08T21:10:00",30.73,"198",127.1,0.09,4.2,1.36,null,3.21,69.14],
    [366500,"2023-11-08T21:20:00",30.72,"199",127.3,0.09,4.18,1.36,null,3.22,64.87],
    [366501,"2023-11-08T21:30:00",30.71,"199",127.3,0.09,4.16,1.36,null,3.37,68.01],
    [366502,"2023-11-08T21:40:00",30.71,"198",127.2,0.09,4.18,1.36,null,3.26,73.35],
    [366503,"2023-11-08T21:50:00",30.71,"198",127.1,0.09,4.17,1.36,null,3.2,72.12],
    [366504,"2023-11-08T22:00:00",30.71,"198",127.1,0.09,4.17,1.36,null,3.33,70.98],
    [366505,"2023-11-08T22:10:00",30.7,"198",127.1,0.09,4.18,1.36,null,3.23,69.98],
    [366506,"2023-11-08T22:20:00",30.7,"198",127.2,0.09,4.18,1.36,null,3.17,70.11],
    [366507,"2023-11-08T22:30:00",30.69,"198",127.1,0.09,4.18,1.35,null,3.28,67.11],
    [366508,"2023-11-08T22:40:00",30.71,"198",126.7,0.09,4.19,1.35,null,3.32,72.86],
    [366509,"2023-11-08T22:50:00",30.68,"198",127.1,0.09,4.16,1.37,null,3.07,66.95],
    [366510,"2023-11-08T23:00:00",30.69,"198",127,0.09,4.18,1.36,null,2.98,67.3],
    [366511,"2023-11-08T23:10:00",30.7,"198",126.7,0.09,4.21,1.35,null,3.23,66.76],
    [366512,"2023-11-08T23:20:00",30.68,"198",127,0.09,4.18,1.35,null,3.08,66.21],
    [366513,"2023-11-08T23:30:00",30.68,"198",127.2,0.09,4.17,1.34,null,3.13,66.45],
    [366514,"2023-11-08T23:40:00",30.68,"198",126.9,0.09,4.18,1.34,null,3.1,70.86],
    [366515,"2023-11-08T23:50:00",30.67,"198",127,0.09,4.18,1.33,null,3.03,67.11],
    [366516,"2023-11-09T00:00:00",30.66,"198",127.1,0.09,4.18,1.33,null,3.03,65.11],
    [366517,"2023-11-09T00:10:00",30.67,"198",127,0.09,4.18,1.33,null,3.08,67.85],
    [366518,"2023-11-09T00:20:00",30.65,"198",127.2,0.09,4.16,1.31,null,3.29,66.97],
    [366519,"2023-11-09T00:30:00",30.66,"198",127.2,0.09,4.18,1.31,null,2.98,67.72],
    [366520,"2023-11-09T00:40:00",30.65,"198",127.2,0.09,4.17,1.3,null,3.01,null],
    [366521,"2023-11-09T00:50:00",30.66,"198",127.2,0.09,4.17,1.3,null,2.92,null],
    [366522,"2023-11-09T01:00:00",30.65,"198",127.3,0.09,4.16,1.28,null,3.03,null],
    [366523,"2023-11-09T01:10:00",30.65,"199",127.4,0.09,4.16,1.28,null,3.09,64.95],
    [366524,"2023-11-09T01:20:00",30.65,"199",127.5,0.09,4.15,1.28,null,3.11,64.15],
    [366525,"2023-11-09T01:30:00",30.65,"199",127.6,0.09,4.16,1.27,null,3.18,64.77],
    [366526,"2023-11-09T01:40:00",30.65,"199",127.7,0.09,4.14,1.27,null,3.13,null],
    [366527,"2023-11-09T01:50:00",30.64,"199",127.8,0.09,4.13,1.26,null,2.99,null],
    [366528,"2023-11-09T02:00:00",30.63,"199",127.9,0.09,4.14,1.26,null,2.97,null],
    [366529,"2023-11-09T02:10:00",30.64,"200",128,0.09,4.14,1.25,null,3.08,63.48],
    [366530,"2023-11-09T02:20:00",30.63,"200",128.2,0.09,4.11,1.24,null,3.12,63.48],
    [366531,"2023-11-09T02:30:00",30.64,"200",128,0.09,4.13,1.24,null,3.04,63.9],
    [366532,"2023-11-09T02:40:00",30.64,"201",128.7,0.09,4.12,1.24,null,3.13,65.86],
    [366533,"2023-11-09T02:50:00",30.64,"201",128.8,0.09,4.11,1.24,null,3.01,64.79],
    [366534,"2023-11-09T03:00:00",30.62,"199",127.6,0.09,4.11,1.24,null,3.03,63.72],
    [366535,"2023-11-09T03:10:00",30.62,"201",129.1,0.09,4.1,1.24,null,3.01,65.97],
    [366536,"2023-11-09T03:20:00",30.63,"202",129.3,0.09,4.09,1.23,null,3.17,62.29],
    [366537,"2023-11-09T03:30:00",30.61,"202",129.3,0.09,4.08,1.23,null,3.02,64.2],
    [366538,"2023-11-09T03:40:00",30.63,"202",129.7,0.09,4.07,1.23,null,3.13,58.79],
    [366539,"2023-11-09T03:50:00",30.61,"202",129.8,0.09,4.06,1.22,null,3,64.53],
    [366540,"2023-11-09T04:00:00",30.63,"200",128.3,0.09,4.08,1.22,null,3.1,64.18],
    [366541,"2023-11-09T04:10:00",30.62,"203",130.1,0.09,4.05,1.22,null,3.03,59.75],
    [366542,"2023-11-09T04:20:00",30.61,"203",130.2,0.09,4.08,1.22,null,2.98,58.12],
    [366543,"2023-11-09T04:30:00",30.63,"203",130.3,0.09,4.08,1.21,null,3.07,60.41],
    [366544,"2023-11-09T04:40:00",30.6,"204",130.6,0.09,4.07,1.21,null,2.99,63.54],
    [366545,"2023-11-09T04:50:00",30.61,"204",130.7,0.09,4.05,1.21,null,3.14,68.52],
    [366546,"2023-11-09T05:00:00",30.66,"204",130.8,0.09,4.07,1.21,null,3.16,64.75],
    [366547,"2023-11-09T05:10:00",30.65,"204",130.9,0.09,4.05,1.21,null,3.15,60.78],
    [366548,"2023-11-09T05:20:00",30.62,"205",131.3,0.09,4.04,1.2,null,3.21,60.32],
    [366549,"2023-11-09T05:30:00",30.63,"204",130.6,0.09,4.06,1.2,null,3.13,61.64],
    [366550,"2023-11-09T05:40:00",30.6,"205",131.6,0.1,4.05,1.2,null,3.09,58.04],
    [366551,"2023-11-09T05:50:00",30.61,"205",131.4,0.1,4.05,1.2,null,3.17,63.36],
    [366552,"2023-11-09T06:00:00",30.61,"205",131.2,0.09,4.03,1.2,null,3.25,60.21],
    [366553,"2023-11-09T06:10:00",30.65,"206",131.8,0.1,4.05,1.19,null,3.25,66.27],
    [366554,"2023-11-09T06:20:00",30.64,"206",132.1,0.1,4.04,1.19,null,3.17,61.79],
    [366555,"2023-11-09T06:30:00",30.63,"206",131.9,0.1,4.05,1.19,null,3.25,62.98],
    [366556,"2023-11-09T06:40:00",30.63,"206",132.1,0.1,4.04,1.18,null,3.46,63.52],
    [366557,"2023-11-09T06:50:00",30.65,"206",132.2,0.1,4.04,1.19,null,3.07,64.09],
    [366558,"2023-11-09T07:00:00",30.65,"206",132.4,0.1,4,1.18,null,3.23,64.9],
    [366559,"2023-11-09T07:10:00",30.68,"207",132.5,0.1,4.03,1.18,null,3.14,64.5],
    [366560,"2023-11-09T07:20:00",30.65,"207",132.9,0.1,4.04,1.18,null,3.53,65.51],
    [366561,"2023-11-09T07:30:00",30.69,"208",133.4,0.1,4.02,1.18,null,3.47,66.64],
    [366562,"2023-11-09T07:40:00",30.73,"209",133.9,0.1,4.05,1.17,null,3.49,66.92],
    [366563,"2023-11-09T07:50:00",30.7,"209",134.1,0.1,4,1.17,null,3.23,63.81],
    [366564,"2023-11-09T08:00:00",30.73,"209",134.1,0.1,4.04,1.17,null,3.35,70.36],
    [366565,"2023-11-09T08:10:00",30.71,"209",134.2,0.1,4.02,1.16,null,3.44,67],
    [366566,"2023-11-09T08:20:00",30.76,"209",134.1,0.1,4.01,1.16,null,3.59,65.29],
    [366567,"2023-11-09T08:30:00",30.73,"207",132.7,0.1,4,1.15,null,3.82,68.76],
    [366568,"2023-11-09T08:40:00",30.78,"211",135.2,0.1,4.02,1.15,null,3.46,66.14],
    [366569,"2023-11-09T08:50:00",30.82,"211",135.5,0.1,4.04,1.15,null,3.6,63.9],
    [366570,"2023-11-09T09:00:00",30.79,"213",136.9,0.1,4.03,1.14,null,3.52,70.91],
    [366571,"2023-11-09T09:10:00",30.84,"210",134.9,0.1,4.03,1.14,null,3.37,64.04],
    [366572,"2023-11-09T09:20:00",30.88,"209",134.3,0.1,4.04,1.14,null,3.36,62.49],
    [366573,"2023-11-09T09:30:00",30.85,"209",133.8,0.1,4.06,1.13,null,3.6,67.74],
    [366574,"2023-11-09T09:40:00",30.89,"213",136.4,0.1,4.03,1.12,null,3.64,66.83],
    [366575,"2023-11-09T09:50:00",30.89,"213",136.8,0.1,4.02,1.13,null,3.54,58.39],
    [366576,"2023-11-09T10:00:00",30.91,"212",136.2,0.1,4.05,1.11,null,3.55,61.59],
    [366577,"2023-11-09T10:10:00",30.92,"213",136.4,0.1,4.03,1.11,null,3.63,63.21],
    [366578,"2023-11-09T10:20:00",30.99,"211",135.4,0.1,4.08,1.1,null,3.22,65.89],
    [366579,"2023-11-09T10:30:00",30.99,"212",135.9,0.1,4.09,1.09,null,3.5,63.07],
    [366580,"2023-11-09T10:40:00",31.03,"212",135.9,0.1,4.07,1.09,null,3.47,63.07],
    [366581,"2023-11-09T10:50:00",31.05,"211",135,0.1,4.09,1.09,null,3.32,64.03],
    [366582,"2023-11-09T11:00:00",31.05,"212",136.2,0.1,4.08,1.08,null,3.56,63.01],
    [366583,"2023-11-09T11:10:00",31.05,"212",136,0.1,4.09,1.08,null,3.65,64.17],
    [366584,"2023-11-09T11:20:00",31.07,"212",135.9,0.1,4.11,1.08,null,3.76,67.59],
    [366585,"2023-11-09T11:30:00",31.07,"212",135.9,0.1,4.12,1.07,null,3.73,65.26],
    [366586,"2023-11-09T11:40:00",31.07,"212",136.2,0.1,4.1,1.07,null,3.71,67.56],
    [366587,"2023-11-09T11:50:00",31.06,"211",135.4,0.1,4.11,1.06,null,3.32,70.85],
    [366588,"2023-11-09T12:00:00",31.05,"211",135.2,0.1,4.14,1.06,null,3.54,67.66],
    [366589,"2023-11-09T12:10:00",31.05,"212",136,0.1,4.16,1.06,null,3.52,69.07],
    [366590,"2023-11-09T12:20:00",31.04,"212",135.8,0.1,4.16,1.06,null,3.42,64.5],
    [366591,"2023-11-09T12:30:00",31.04,"212",136,0.1,4.14,1.06,null,3.52,68.44],
    [366592,"2023-11-09T12:40:00",31.05,"212",135.7,0.1,4.15,1.06,null,3.75,61.27],
    [366593,"2023-11-09T12:50:00",31.05,"211",135,0.1,4.15,1.06,null,3.44,64.06],
    [366594,"2023-11-09T13:00:00",31.06,"210",135,0.1,4.15,1.06,null,3.73,62.39],
    [366595,"2023-11-09T13:10:00",31.06,"212",135.8,0.1,4.13,1.07,null,3.76,64.46],
    [366596,"2023-11-09T13:20:00",31.07,"210",134.9,0.1,4.15,1.08,null,3.63,67.25],
    [366597,"2023-11-09T13:30:00",31.08,"210",134.7,0.1,4.15,1.09,null,3.55,59.5],
    [366598,"2023-11-09T13:40:00",31.08,"211",135.3,0.1,4.13,1.09,null,3.63,64.28],
    [366599,"2023-11-09T13:50:00",31.08,"209",134.3,0.1,4.16,1.1,null,3.62,59.26],
    [366600,"2023-11-09T14:00:00",31.09,"210",134.7,0.1,4.15,1.11,null,3.74,65.07],
    [366601,"2023-11-09T14:10:00",31.08,"210",134.7,0.1,4.14,1.13,null,3.76,61.93],
    [366602,"2023-11-09T14:20:00",31.07,"209",134.3,0.1,4.15,1.15,null,3.71,67.45],
    [366603,"2023-11-09T14:30:00",31.08,"210",134.5,0.1,4.14,1.17,null,3.29,62.28],
    [366604,"2023-11-09T14:40:00",31.08,"210",134.8,0.1,4.15,1.19,null,3.58,61.27],
    [366605,"2023-11-09T14:50:00",31.07,"210",134.4,0.1,4.15,1.21,null,3.52,63.52],
    [366606,"2023-11-09T15:00:00",31.09,"211",135.3,0.1,4.11,1.23,null,3.48,62.32],
    [366607,"2023-11-09T15:10:00",31.07,"209",134,0.1,4.15,1.26,null,3.56,57.03],
    [366608,"2023-11-09T15:20:00",31.09,"211",135.3,0.1,4.14,1.29,null,4.03,59.27],
    [366609,"2023-11-09T15:30:00",31.08,"210",134.7,0.1,4.13,1.3,null,3.6,67.06],
    [366610,"2023-11-09T15:40:00",31.08,"210",134.4,0.1,4.14,1.34,null,3.9,61.4],
    [366611,"2023-11-09T15:50:00",31.09,"213",136.4,0.1,4.06,1.34,null,4.07,55.69],
    [366612,"2023-11-09T16:00:00",31.08,"210",134.4,0.1,4.13,1.35,null,3.51,62.07],
    [366613,"2023-11-09T16:10:00",31.07,"209",134.1,0.1,4.13,1.38,null,3.72,57.55],
    [366614,"2023-11-09T16:20:00",31.08,"210",135,0.1,4.1,1.37,null,3.95,57.36],
    [366615,"2023-11-09T16:30:00",31.08,"210",134.9,0.1,4.11,1.36,null,3.75,59.16],
    [366616,"2023-11-09T16:40:00",31.07,"211",135.1,0.1,4.07,1.36,null,4.12,52.77],
    [366617,"2023-11-09T16:50:00",31.06,"209",134.1,0.1,4.12,1.37,null,3.81,51.53],
    [366618,"2023-11-09T17:00:00",31.05,"209",134.3,0.1,4.11,1.37,null,3.99,56.6],
    [366619,"2023-11-09T17:10:00",31.06,"210",134.5,0.1,4.09,1.37,null,3.85,57.58],
    [366620,"2023-11-09T17:20:00",31.06,"210",134.9,0.1,4.08,1.37,null,4.06,62.58],
    [366621,"2023-11-09T17:30:00",31.05,"210",134.6,0.1,4.09,1.37,null,3.85,66.8],
    [366622,"2023-11-09T17:40:00",31.04,"210",134.7,0.1,4.09,1.37,null,3.67,62.36],
    [366623,"2023-11-09T17:50:00",31.04,"211",135.3,0.1,4.05,1.37,null,3.97,63.55],
    [366624,"2023-11-09T18:00:00",31.03,"211",135.1,0.1,4.05,1.38,null,3.75,61.98],
    [366625,"2023-11-09T18:10:00",31.03,"210",134.4,0.1,4.09,1.38,null,3.81,63.78],
    [366626,"2023-11-09T18:20:00",31.03,"210",134.7,0.1,4.07,1.38,null,3.72,59.64],
    [366627,"2023-11-09T18:30:00",31.01,"210",134.5,0.1,4.08,1.38,null,3.73,55.09],
    [366628,"2023-11-09T18:40:00",31.01,"210",134.5,0.1,4.06,1.38,null,3.36,54.01],
    [366629,"2023-11-09T18:50:00",31,"210",134.4,0.1,4.09,1.38,null,3.39,54.88],
    [366630,"2023-11-09T19:00:00",31,"209",134.3,0.1,4.07,1.38,null,3.45,54.03],
    [366631,"2023-11-09T19:10:00",31,"209",134.2,0.1,4.09,1.38,null,3.35,53.61],
    [366632,"2023-11-09T19:20:00",30.99,"209",134.2,0.1,4.09,1.37,null,3.31,52.02],
    [366633,"2023-11-09T19:30:00",31,"209",134.1,0.1,4.1,1.38,null,3.26,49.5],
    [366634,"2023-11-09T19:40:00",30.99,"209",134.2,0.1,4.08,1.38,null,3.3,54.15],
    [366635,"2023-11-09T19:50:00",30.99,"209",134.1,0.1,4.08,1.38,null,3.24,51.11],
    [366636,"2023-11-09T20:00:00",30.99,"209",134,0.1,4.08,1.38,null,3.2,51.93],
    [366637,"2023-11-09T20:10:00",30.99,"209",134,0.1,4.1,1.38,null,3.38,55.48],
    [366638,"2023-11-09T20:20:00",30.98,"209",134.1,0.1,4.07,1.38,null,3.45,56.98],
    [366639,"2023-11-09T20:30:00",30.98,"209",134,0.1,4.09,1.38,null,3.45,55.87],
    [366640,"2023-11-09T20:40:00",30.97,"209",134.1,0.1,4.08,1.38,null,3.6,54.4],
    [366641,"2023-11-09T20:50:00",30.96,"209",134.1,0.1,4.09,1.38,null,3.39,55.42],
    [366642,"2023-11-09T21:00:00",30.96,"209",134.1,0.1,4.08,1.38,null,3.39,52.13],
    [366643,"2023-11-09T21:10:00",30.94,"209",134.2,0.1,4.08,1.38,null,3.35,49.42],
    [366644,"2023-11-09T21:20:00",30.94,"209",134.3,0.1,4.09,1.37,null,3.44,55.84],
    [366645,"2023-11-09T21:30:00",30.95,"209",134.2,0.1,4.09,1.37,null,3.46,53.52],
    [366646,"2023-11-09T21:40:00",30.95,"209",134.2,0.1,4.1,1.37,null,3.53,54.8],
    [366647,"2023-11-09T21:50:00",30.95,"209",134.2,0.1,4.09,1.37,null,3.38,51.98],
    [366648,"2023-11-09T22:00:00",30.95,"209",134.2,0.1,4.1,1.36,null,3.39,49.16],
    [366649,"2023-11-09T22:10:00",30.94,"209",134.3,0.1,4.09,1.36,null,3.21,50.69],
    [366650,"2023-11-09T22:20:00",30.94,"209",134.3,0.1,4.09,1.36,null,3.22,53.4],
    [366651,"2023-11-09T22:30:00",30.94,"209",134.3,0.1,4.1,1.35,null,3.28,52.34],
    [366652,"2023-11-09T22:40:00",30.93,"209",134.3,0.1,4.08,1.34,null,3.2,51.97],
    [366653,"2023-11-09T22:50:00",30.93,"210",134.4,0.1,4.09,1.33,null,3.21,51.82],
    [366654,"2023-11-09T23:00:00",30.93,"210",134.4,0.1,4.09,1.33,null,3.22,52.65],
    [366655,"2023-11-09T23:10:00",30.93,"210",134.4,0.1,4.1,1.32,null,3.1,49.99],
    [366656,"2023-11-09T23:20:00",30.95,"210",134.6,0.1,4.1,1.31,null,3.23,52.31],
    [366657,"2023-11-09T23:30:00",30.92,"210",134.6,0.1,4.08,1.3,null,3.18,52.25],
    [366658,"2023-11-09T23:40:00",30.94,"210",134.9,0.1,4.1,1.29,null,3.23,51.26],
    [366659,"2023-11-09T23:50:00",30.92,"210",134.9,0.1,4.09,1.27,null,3.35,50.86],
    [366660,"2023-11-10T00:00:00",30.92,"211",135.1,0.1,4.09,1.26,null,3.25,51.43],
    [366661,"2023-11-10T00:10:00",30.92,"211",135.2,0.1,4.08,1.26,null,3.42,49.21],
    [366662,"2023-11-10T00:20:00",30.92,"211",135.4,0.1,4.07,1.25,null,3.22,49.07],
    [366663,"2023-11-10T00:30:00",30.91,"211",135.6,0.1,4.07,1.23,null,3.4,49.45],
    [366664,"2023-11-10T00:40:00",30.93,"212",135.9,0.1,4.07,1.23,null,3.37,49.31],
    [366665,"2023-11-10T00:50:00",30.92,"212",136.1,0.1,4.06,1.22,null,3.35,50.59],
    [366666,"2023-11-10T01:00:00",30.91,"212",136.2,0.1,4.06,1.21,null,3.12,50.15],
    [366667,"2023-11-10T01:10:00",30.89,"212",136.2,0.1,4.05,1.19,null,3.21,51.53],
    [366668,"2023-11-10T01:20:00",30.9,"213",136.4,0.1,4.03,1.19,null,3.3,52.42],
    [366669,"2023-11-10T01:30:00",30.93,"214",137,0.1,4.05,1.18,null,3.37,52.21],
    [366670,"2023-11-10T01:40:00",30.92,"214",137.2,0.1,4.04,1.17,null,3.37,50.26],
    [366671,"2023-11-10T01:50:00",30.93,"214",137.5,0.1,4.04,1.16,null,3.43,48.98],
    [366672,"2023-11-10T02:00:00",30.9,"214",137.4,0.1,4.02,1.15,null,3.19,50.06],
    [366673,"2023-11-10T02:10:00",30.88,"214",137.3,0.1,4.01,1.14,null,3.2,49.44],
    [366674,"2023-11-10T02:20:00",30.9,"215",137.8,0.1,4,1.14,null,3.18,51.04],
    [366675,"2023-11-10T02:30:00",30.9,"215",138,0.1,4.03,1.14,null,3.34,50.13],
    [366676,"2023-11-10T02:40:00",30.89,"216",138.4,0.1,3.99,1.14,null,3.34,50.53],
    [366677,"2023-11-10T02:50:00",30.91,"216",138.8,0.1,4.02,1.13,null,3.52,50.97],
    [366678,"2023-11-10T03:00:00",30.89,"217",138.9,0.1,3.99,1.13,null,3.49,50.36],
    [366679,"2023-11-10T03:10:00",30.91,"217",139.2,0.1,3.99,1.13,null,3.31,49.92],
    [366680,"2023-11-10T03:20:00",30.9,"217",139.3,0.1,3.99,1.13,null,3.31,49.88],
    [366681,"2023-11-10T03:30:00",30.89,"217",139.5,0.1,3.96,1.14,null,3.47,48.95],
    [366682,"2023-11-10T03:40:00",30.88,"218",139.5,0.1,3.99,1.13,null,3.47,50.89],
    [366683,"2023-11-10T03:50:00",30.88,"218",139.7,0.1,3.98,1.14,null,3.23,47.01],
    [366684,"2023-11-10T04:00:00",30.9,"219",140.2,0.1,3.96,1.15,null,3.42,48.64],
    [366685,"2023-11-10T04:10:00",30.87,"219",140.1,0.1,3.94,1.15,null,3.35,47.91],
    [366686,"2023-11-10T04:20:00",30.89,"219",140.6,0.1,3.95,1.15,null,3.28,45.2],
    [366687,"2023-11-10T04:30:00",30.9,"220",140.8,0.1,3.94,1.16,null,3.45,46.16],
    [366688,"2023-11-10T04:40:00",30.87,"220",140.8,0.1,3.93,1.16,null,3.38,49.12],
    [366689,"2023-11-10T04:50:00",30.87,"220",141,0.1,3.94,1.17,null,3.37,41.18],
    [366690,"2023-11-10T05:00:00",30.91,"220",141.4,0.1,3.96,1.19,null,3.41,45.48],
    [366691,"2023-11-10T05:10:00",30.89,"221",141.4,0.1,3.97,1.2,null,3.55,45.97],
    [366692,"2023-11-10T05:20:00",30.87,"221",141.5,0.1,3.91,1.21,null,3.4,45.57],
    [366693,"2023-11-10T05:30:00",30.88,"221",141.9,0.1,3.91,1.21,null,3.6,49.68],
    [366694,"2023-11-10T05:40:00",30.9,"222",142.3,0.1,3.91,1.21,null,3.57,49.04],
    [366695,"2023-11-10T05:50:00",30.85,"222",142.2,0.1,3.92,1.23,null,3.3,43.51],
    [366696,"2023-11-10T06:00:00",30.87,"222",142.5,0.1,3.92,1.24,null,3.24,46.13],
    [366697,"2023-11-10T06:10:00",30.88,"223",142.7,0.1,3.89,1.24,null,3.51,49.17],
    [366698,"2023-11-10T06:20:00",30.91,"223",143.2,0.1,3.93,1.25,null,3.68,47.94],
    [366699,"2023-11-10T06:30:00",30.9,"223",143.2,0.1,3.92,1.25,null,3.74,44.27],
    [366700,"2023-11-10T06:40:00",30.92,"224",143.7,0.1,3.92,1.26,null,3.76,50.48],
    [366701,"2023-11-10T06:50:00",30.91,"224",143.8,0.1,3.88,1.26,null,3.76,53.23],
    [366702,"2023-11-10T07:00:00",30.91,"225",143.9,0.1,3.92,1.27,null,3.62,49.46],
    [366703,"2023-11-10T07:10:00",30.92,"225",144.2,0.1,3.89,1.28,null,3.82,54.66],
    [366704,"2023-11-10T07:20:00",30.94,"225",144.4,0.1,3.92,1.28,null,3.4,49.5],
    [366705,"2023-11-10T07:30:00",30.94,"225",144.5,0.1,3.91,1.29,null,3.54,56.5],
    [366706,"2023-11-10T07:40:00",30.96,"225",144,0.1,3.91,1.29,null,3.66,49.45],
    [366707,"2023-11-10T07:50:00",30.94,"226",144.6,0.1,3.91,1.29,null,3.83,52.86],
    [366708,"2023-11-10T08:00:00",30.98,"226",145.1,0.1,3.91,1.28,null,3.8,51.15],
    [366709,"2023-11-10T08:10:00",30.95,"226",144.9,0.1,3.89,1.29,null,3.63,52.75],
    [366710,"2023-11-10T08:20:00",30.97,"226",145.2,0.11,3.91,1.38,null,3.74,52.32],
    [366711,"2023-11-10T08:30:00",30.99,"227",145.5,0.11,3.9,1.39,null,3.82,52.83],
    [366712,"2023-11-10T08:40:00",31,"227",145.7,0.11,3.91,1.39,null,3.87,50.86],
    [366713,"2023-11-10T08:50:00",31,"227",145.7,0.11,3.91,1.39,null,3.66,53.17],
    [366714,"2023-11-10T09:00:00",31.01,"227",145.8,0.11,3.93,1.38,null,3.81,52.61],
    [366715,"2023-11-10T09:10:00",31.03,"228",146,0.11,3.91,1.38,null,3.8,52.39],
    [366716,"2023-11-10T09:20:00",31.08,"228",146.2,0.11,3.94,1.39,null,3.74,54.16],
    [366717,"2023-11-10T09:30:00",31.08,"228",146.3,0.11,3.92,1.38,null,3.63,50.85],
    [366718,"2023-11-10T09:40:00",31.12,"229",146.6,0.11,3.95,1.38,null,3.74,51.69],
    [366719,"2023-11-10T09:50:00",31.12,"229",146.7,0.11,3.94,1.37,null,3.75,51.89],
    [366720,"2023-11-10T10:00:00",31.16,"229",147.1,0.11,3.95,1.35,null,3.62,53.82],
    [366721,"2023-11-10T10:10:00",31.15,"230",147.3,0.11,3.92,1.37,null,3.83,50.24],
    [366722,"2023-11-10T10:20:00",31.17,"230",147.3,0.11,3.97,1.35,null,3.4,54.81],
    [366723,"2023-11-10T10:30:00",31.17,"230",147.2,0.11,3.96,1.35,null,3.78,49.76],
    [366724,"2023-11-10T10:40:00",31.18,"229",147,0.11,3.97,1.34,null,3.77,52.07],
    [366725,"2023-11-10T10:50:00",31.19,"230",147.8,0.11,3.96,1.34,null,3.4,51.15],
    [366726,"2023-11-10T11:00:00",31.22,"230",147.3,0.11,3.98,1.33,null,3.49,52.9],
    [366727,"2023-11-10T11:10:00",31.24,"229",146.9,0.11,3.96,1.33,null,3.67,55.57],
    [366728,"2023-11-10T11:20:00",31.27,"230",147.6,0.11,3.97,1.32,null,3.86,49.6],
    [366729,"2023-11-10T11:30:00",31.28,"230",147.3,0.11,3.98,1.31,null,3.58,54.43],
    [366730,"2023-11-10T11:40:00",31.3,"230",147.6,0.11,3.99,1.3,null,3.73,53.09],
    [366731,"2023-11-10T11:50:00",31.33,"228",146.5,0.11,4,1.29,null,3.89,52.8],
    [366732,"2023-11-10T12:00:00",31.35,"228",146.2,0.11,4.01,1.29,null,3.81,51.9],
    [366733,"2023-11-10T12:10:00",31.34,"227",145.5,0.11,4.02,1.27,null,3.71,53.98],
    [366734,"2023-11-10T12:20:00",31.34,"228",145.9,0.11,4.01,1.28,null,3.83,54.09],
    [366735,"2023-11-10T12:30:00",31.38,"229",146.7,0.11,4.01,1.27,null,3.84,52.63],
    [366736,"2023-11-10T12:40:00",31.37,"227",145.6,0.11,4.02,1.27,null,3.69,54.81],
    [366737,"2023-11-10T12:50:00",31.39,"227",145.5,0.11,4.05,1.26,null,3.41,52.77],
    [366738,"2023-11-10T13:00:00",31.38,"227",145.3,0.11,4.04,1.26,null,3.46,47.93],
    [366739,"2023-11-10T13:10:00",31.43,"229",146.7,0.11,4.04,1.25,null,3.54,52.64],
    [366740,"2023-11-10T13:20:00",31.42,"227",145.8,0.11,4.05,1.26,null,3.73,54.47],
    [366741,"2023-11-10T13:30:00",31.43,"227",145.6,0.11,4.05,1.26,null,3.65,51.11],
    [366742,"2023-11-10T13:40:00",31.41,"226",144.8,0.1,4.08,1.26,null,3.66,55.38],
    [366743,"2023-11-10T13:50:00",31.4,"226",144.8,0.1,4.08,1.26,null,4.16,53.66],
    [366744,"2023-11-10T14:00:00",31.39,"226",144.9,0.1,4.06,1.27,null,3.93,56.46],
    [366745,"2023-11-10T14:10:00",31.38,"225",144.3,0.1,4.07,1.27,null,3.79,53.15],
    [366746,"2023-11-10T14:20:00",31.41,"226",145,0.1,4.06,1.28,null,4.1,52.9],
    [366747,"2023-11-10T14:30:00",31.42,"226",145,0.1,4.07,1.29,null,4.01,51.34],
    [366748,"2023-11-10T14:40:00",31.4,"226",144.7,0.1,4.06,1.3,null,4.04,49.79],
    [366749,"2023-11-10T14:50:00",31.42,"225",144.4,0.1,4.05,1.31,null,4.06,50.71],
    [366750,"2023-11-10T15:00:00",31.38,"224",143.6,0.1,4.05,1.33,null,3.96,57.3],
    [366751,"2023-11-10T15:10:00",31.41,"225",144.4,0.1,4.05,1.35,null,4.11,54.42],
    [366752,"2023-11-10T15:20:00",31.37,"224",143.8,0.1,4.08,1.35,null,3.76,53.45],
    [366753,"2023-11-10T15:30:00",31.41,"226",144.6,0.1,4.06,1.37,null,4.17,53.54],
    [366754,"2023-11-10T15:40:00",31.39,"225",144.5,0.1,4.04,1.37,null,4.24,49.3],
    [366755,"2023-11-10T15:50:00",31.35,"224",143.7,0.1,4.07,1.37,null,4.21,54.51],
    [366756,"2023-11-10T16:00:00",31.38,"226",144.6,0.1,4.09,1.38,null,4.41,47.42],
    [366757,"2023-11-10T16:10:00",31.35,"225",144.3,0.1,4.12,1.38,null,4.48,51.5],
    [366758,"2023-11-10T16:20:00",31.34,"225",144.1,0.1,4.11,1.38,null,4.4,55.48],
    [366759,"2023-11-10T16:30:00",31.28,"223",143.3,0.1,4.12,1.37,null,4.28,51.92],
    [366760,"2023-11-10T16:40:00",31.28,"224",143.8,0.1,4.12,1.38,null,4.23,45.77],
    [366761,"2023-11-10T16:50:00",31.3,"225",144.3,0.1,4.1,1.38,null,4.53,43.47],
    [366762,"2023-11-10T17:00:00",31.29,"225",144,0.1,4.08,1.38,null,4.41,39.78],
    [366763,"2023-11-10T17:10:00",31.29,"225",144.5,0.1,4.08,1.38,null,4.37,44.74],
    [366764,"2023-11-10T17:20:00",31.28,"226",145,0.1,4.07,1.39,null,4.2,49.32],
    [366765,"2023-11-10T17:30:00",31.25,"225",144,0.1,4.05,1.39,null,4.05,45.59],
    [366766,"2023-11-10T17:40:00",31.24,"224",143.8,0.1,4.04,1.39,null,4.29,47.19],
    [366767,"2023-11-10T17:50:00",31.24,"224",143.8,0.1,4.09,1.39,null,4.4,48.3],
    [366768,"2023-11-10T18:00:00",31.21,"224",143.4,0.1,4.09,1.4,null,4.09,48.35],
    [366769,"2023-11-10T18:10:00",31.23,"225",144.4,0.1,4.06,1.4,null,4.13,46.48],
    [366770,"2023-11-10T18:20:00",31.2,"225",144.6,0.1,4,1.4,null,4.08,43.79],
    [366771,"2023-11-10T18:30:00",31.2,"223",143.2,0.1,4.07,1.4,null,4.09,42.5],
    [366772,"2023-11-10T18:40:00",31.19,"223",143.2,0.1,4.09,1.41,null,4.05,42.72],
    [366773,"2023-11-10T18:50:00",31.17,"223",143.2,0.1,4.09,1.41,null,3.94,43.66],
    [366774,"2023-11-10T19:00:00",31.15,"223",143.1,0.1,4.11,1.41,null,4.04,44.66],
    [366775,"2023-11-10T19:10:00",31.16,"223",142.7,0.1,4.12,1.41,null,4.09,44.12],
    [366776,"2023-11-10T19:20:00",31.14,"223",143,0.1,4.09,1.41,null,3.79,44.98],
    [366777,"2023-11-10T19:30:00",31.13,"224",143.7,0.1,4.02,1.41,null,3.84,45.33],
    [366778,"2023-11-10T19:40:00",31.13,"222",142.6,0.1,4.04,1.4,null,3.61,44.55],
    [366779,"2023-11-10T19:50:00",31.13,"222",142.6,0.1,4.05,1.41,null,3.72,43.39],
    [366780,"2023-11-10T20:00:00",31.12,"222",142.5,0.1,4.06,1.41,null,3.62,39.32],
    [366781,"2023-11-10T20:10:00",31.14,"222",142.2,0.1,4.06,1.41,null,3.73,40.43],
    [366782,"2023-11-10T20:20:00",31.13,"222",142.4,0.1,4.05,1.4,null,3.84,40.98],
    [366783,"2023-11-10T20:30:00",31.13,"222",142.2,0.1,4.04,1.4,null,3.76,40.69],
    [366784,"2023-11-10T20:40:00",31.13,"222",142.3,0.1,4.04,1.4,null,3.54,43.22],
    [366785,"2023-11-10T20:50:00",31.14,"222",142.1,0.1,4.04,1.4,null,3.71,41.66],
    [366786,"2023-11-10T21:00:00",31.13,"221",142,0.1,4.04,1.4,null,3.74,41.58],
    [366787,"2023-11-10T21:10:00",31.12,"222",142.1,0.1,4.04,1.4,null,3.69,44.14],
    [366788,"2023-11-10T21:20:00",31.12,"222",142,0.1,4.04,1.41,null,3.63,43.05],
    [366789,"2023-11-10T21:30:00",31.12,"221",141.8,0.1,4.06,1.41,null,3.87,43.89],
    [366790,"2023-11-10T21:40:00",31.11,"221",142,0.1,4.06,1.39,null,3.58,41.91],
    [366791,"2023-11-10T21:50:00",31.12,"221",141.8,0.1,4.05,1.4,null,3.59,48.1],
    [366792,"2023-11-10T22:00:00",31.13,"221",141.8,0.1,4.04,1.4,null,3.57,43.99],
    [366793,"2023-11-10T22:10:00",31.12,"221",141.8,0.1,4.06,1.39,null,3.96,44.7],
    [366794,"2023-11-10T22:20:00",31.11,"221",141.8,0.1,4.03,1.39,null,3.55,44.49],
    [366795,"2023-11-10T22:30:00",31.13,"221",141.7,0.1,4.05,1.39,null,3.49,45.3],
    [366796,"2023-11-10T22:40:00",31.12,"221",141.7,0.1,4.05,1.4,null,3.52,42.5],
    [366797,"2023-11-10T22:50:00",31.1,"221",141.9,0.1,4.04,1.39,null,3.36,41.25],
    [366798,"2023-11-10T23:00:00",31.11,"221",141.7,0.1,4.02,1.37,null,3.52,42.87],
    [366799,"2023-11-10T23:10:00",31.12,"221",141.7,0.1,4.05,1.38,null,3.62,44.86],
    [366800,"2023-11-10T23:20:00",31.1,"221",141.8,0.1,4.02,1.36,null,3.33,43.7],
    [366801,"2023-11-10T23:30:00",31.12,"221",141.7,0.1,4.06,1.36,null,3.59,43],
    [366802,"2023-11-10T23:40:00",31.08,"221",141.8,0.1,4.03,1.38,null,3.34,44.27],
    [366803,"2023-11-10T23:50:00",31.09,"221",141.9,0.1,4.04,1.38,null,3.47,42.56],
    [366804,"2023-11-11T00:00:00",31.09,"221",141.8,0.1,4.06,1.39,null,3.55,42.01],
    [366805,"2023-11-11T00:10:00",31.1,"221",142,0.1,4.05,1.38,null,3.49,44.39],
    [366806,"2023-11-11T00:20:00",31.05,"222",142.1,0.1,4.04,1.38,null,3.27,44.41],
    [366807,"2023-11-11T00:30:00",31.08,"222",142.1,0.1,4.06,1.37,null,3.67,42.97],
    [366808,"2023-11-11T00:40:00",31.06,"222",142.2,0.1,4.04,1.36,null,3.42,43.83],
    [366809,"2023-11-11T00:50:00",31.06,"222",142.4,0.1,4.05,1.35,null,3.52,39.76],
    [366810,"2023-11-11T01:00:00",31.09,"223",142.8,0.1,4.05,1.34,null,3.74,46.54],
    [366811,"2023-11-11T01:10:00",31.05,"223",142.7,0.1,4.04,1.33,null,3.57,43.49],
    [366812,"2023-11-11T01:20:00",31.04,"223",142.8,0.1,4.01,1.32,null,3.68,43.06],
    [366813,"2023-11-11T01:30:00",31.05,"223",143,0.1,4.03,1.31,null,3.34,44.03],
    [366814,"2023-11-11T01:40:00",31.05,"223",143.2,0.1,4.02,1.29,null,3.63,41.16],
    [366815,"2023-11-11T01:50:00",31.02,"223",143.3,0.1,4,1.29,null,3.59,43.29],
    [366816,"2023-11-11T02:00:00",31.01,"223",143.3,0.1,4.01,1.28,null,3.39,43.82],
    [366817,"2023-11-11T02:10:00",31.02,"224",143.6,0.1,4.01,1.27,null,3.44,41.52],
    [366818,"2023-11-11T02:20:00",31.02,"224",143.7,0.1,4.01,1.26,null,3.49,41.49],
    [366819,"2023-11-11T02:30:00",31.01,"224",143.9,0.1,4,1.26,null,3.78,40.42],
    [366820,"2023-11-11T02:40:00",31,"224",143.9,0.1,3.98,1.25,null,3.37,35.51],
    [366821,"2023-11-11T02:50:00",31.01,"225",144.2,0.1,3.99,1.25,null,3.63,41.99],
    [366822,"2023-11-11T03:00:00",31.01,"225",144.5,0.1,3.98,1.24,null,3.64,43.79],
    [366823,"2023-11-11T03:10:00",31.02,"226",144.6,0.1,3.98,1.23,null,3.34,42.23],
    [366824,"2023-11-11T03:20:00",31.02,"226",144.7,0.1,3.97,1.23,null,3.79,43.57],
    [366825,"2023-11-11T03:30:00",31.02,"226",144.8,0.1,3.97,1.23,null,3.68,43.06],
    [366826,"2023-11-11T03:40:00",31.04,"226",144.9,0.1,3.99,1.23,null,3.67,41.46],
    [366827,"2023-11-11T03:50:00",31.04,"226",145,0.1,3.98,1.24,null,3.72,40.44],
    [366828,"2023-11-11T04:00:00",31,"226",145.2,0.11,3.95,1.24,null,3.72,42.39],
    [366829,"2023-11-11T04:10:00",31,"226",145.1,0.1,3.96,1.25,null,3.68,42.39],
    [366830,"2023-11-11T04:20:00",31.01,"226",145.2,0.11,3.94,1.26,null,3.65,43.38],
    [366831,"2023-11-11T04:30:00",31.01,"227",145.4,0.11,3.94,1.28,null,3.71,43.06],
    [366832,"2023-11-11T04:40:00",30.98,"227",145.6,0.11,3.91,1.3,null,3.55,38.93],
    [366833,"2023-11-11T04:50:00",30.98,"227",145.8,0.11,3.9,1.31,null,3.63,40.66],
    [366834,"2023-11-11T05:00:00",31,"228",146.1,0.11,3.9,1.32,null,3.78,39.84],
    [366835,"2023-11-11T05:10:00",31,"228",146.1,0.11,3.91,1.34,null,3.65,39.49],
    [366836,"2023-11-11T05:20:00",31.01,"228",146.3,0.11,3.91,1.35,null,3.82,39.99],
    [366837,"2023-11-11T05:30:00",30.99,"228",146.5,0.11,3.9,1.37,null,3.79,39.15],
    [366838,"2023-11-11T05:40:00",31,"229",146.7,0.11,3.9,1.38,null,3.74,44.71],
    [366839,"2023-11-11T05:50:00",30.96,"229",146.7,0.11,3.86,1.39,null,3.63,41.66],
    [366840,"2023-11-11T06:00:00",31,"229",147,0.11,3.89,1.4,null,3.7,42.37],
    [366841,"2023-11-11T06:10:00",31,"230",147.2,0.11,3.85,1.4,null,3.56,42.94],
    [366842,"2023-11-11T06:20:00",30.98,"230",147.2,0.11,3.88,1.4,null,3.54,41.94],
    [366843,"2023-11-11T06:30:00",30.97,"230",147.3,0.11,3.88,1.41,null,3.57,42.26],
    [366844,"2023-11-11T06:40:00",30.98,"230",147.5,0.11,3.87,1.41,null,3.54,43.73],
    [366845,"2023-11-11T06:50:00",31,"230",147.7,0.11,3.86,1.41,null,3.48,46.99],
    [366846,"2023-11-11T07:00:00",31.02,"231",147.9,0.11,3.88,1.41,null,3.76,41.34],
    [366847,"2023-11-11T07:10:00",30.99,"231",147.8,0.11,3.85,1.41,null,3.56,46.82],
    [366848,"2023-11-11T07:20:00",31.01,"230",147.2,0.11,3.86,1.42,null,3.6,43.21],
    [366849,"2023-11-11T07:30:00",31,"231",148,0.11,3.86,1.41,null,3.67,41.89],
    [366850,"2023-11-11T07:40:00",31.02,"231",148,0.11,3.88,1.41,null,3.79,46.52],
    [366851,"2023-11-11T07:50:00",30.99,"231",148.1,0.11,3.86,1.41,null,3.76,43.28],
    [366852,"2023-11-11T08:00:00",31,"231",148.1,0.11,3.9,1.41,null,3.6,45.05],
    [366853,"2023-11-11T08:10:00",31.02,"231",148.2,0.11,3.9,1.42,null,3.76,46.78],
    [366854,"2023-11-11T08:20:00",31.05,"231",148.2,0.11,3.9,1.42,null,3.68,44.71],
    [366855,"2023-11-11T08:30:00",31.04,"231",148.2,0.11,3.9,1.41,null,3.77,45.66],
    [366856,"2023-11-11T08:40:00",31.07,"231",148.4,0.11,3.93,1.41,null,3.72,45.92],
    [366857,"2023-11-11T08:50:00",31.08,"232",148.5,0.11,3.93,1.41,null,3.95,46.09],
    [366858,"2023-11-11T09:00:00",31.11,"232",148.7,0.11,3.95,1.41,null,3.81,46.49],
    [366859,"2023-11-11T09:10:00",31.12,"232",148.7,0.11,3.96,1.41,null,3.79,47.42],
    [366860,"2023-11-11T09:20:00",31.15,"232",148.9,0.11,3.97,1.41,null,3.68,45.87],
    [366861,"2023-11-11T09:30:00",31.17,"232",148.9,0.11,3.97,1.41,null,3.84,46.02],
    [366862,"2023-11-11T09:40:00",31.19,"232",149,0.11,3.97,1.4,null,4.09,47.76],
    [366863,"2023-11-11T09:50:00",31.21,"232",149.1,0.11,3.99,1.41,null,3.82,45.82],
    [366864,"2023-11-11T10:00:00",31.23,"233",149.1,0.11,4,1.4,null,4.02,49.29],
    [366865,"2023-11-11T10:10:00",31.25,"233",149.2,0.11,4,1.4,null,3.95,45.66],
    [366866,"2023-11-11T10:20:00",31.24,"233",149.2,0.11,3.99,1.4,null,4.28,45.97],
    [366867,"2023-11-11T10:30:00",31.26,"233",149.3,0.11,4,1.39,null,3.83,48.14],
    [366868,"2023-11-11T10:40:00",31.26,"233",149.2,0.11,3.99,1.39,null,4.02,43.11],
    [366869,"2023-11-11T10:50:00",31.3,"233",149.3,0.11,3.99,1.39,null,3.89,44.39],
    [366870,"2023-11-11T11:00:00",31.33,"233",149.3,0.11,4,1.4,null,4.08,42.5],
    [366871,"2023-11-11T11:10:00",31.36,"233",149.3,0.11,3.99,1.39,null,3.93,42.58],
    [366872,"2023-11-11T11:20:00",31.36,"233",149.3,0.11,4,1.39,null,4.11,50.07],
    [366873,"2023-11-11T11:30:00",31.37,"233",149.3,0.11,3.98,1.38,null,4.1,49.81],
    [366874,"2023-11-11T11:40:00",31.39,"233",149.3,0.11,3.99,1.38,null,4.02,43.47],
    [366875,"2023-11-11T11:50:00",31.4,"233",149.2,0.11,3.98,1.37,null,3.99,40.26],
    [366876,"2023-11-11T12:00:00",31.42,"233",149.4,0.11,3.98,1.36,null,4.2,42.57],
    [366877,"2023-11-11T12:10:00",31.41,"233",149.3,0.11,3.98,1.36,null,4.12,47.14],
    [366878,"2023-11-11T12:20:00",31.43,"233",149.6,0.11,3.98,1.35,null,4.05,45.83],
    [366879,"2023-11-11T12:30:00",31.43,"234",150.1,0.11,3.97,1.34,null,4.05,44.31],
    [366880,"2023-11-11T12:40:00",31.43,"234",150.3,0.11,3.95,1.33,null,4.18,null],
    [366881,"2023-11-11T12:50:00",31.41,"233",149.3,0.11,3.98,1.32,null,4.08,null],
    [366882,"2023-11-11T13:00:00",31.44,"235",150.6,0.11,3.96,1.32,null,4.13,null],
    [366883,"2023-11-11T13:10:00",31.44,"234",150.1,0.11,3.96,1.32,null,4,44.87],
    [366884,"2023-11-11T13:20:00",31.47,"233",149.5,0.11,3.98,1.31,null,4.11,42.45],
    [366885,"2023-11-11T13:30:00",31.48,"235",150.6,0.11,3.97,1.3,null,4.07,39.87],
    [366886,"2023-11-11T13:40:00",31.49,"235",150.5,0.11,3.97,1.3,null,4,45.31],
    [366887,"2023-11-11T13:50:00",31.51,"235",150.4,0.11,3.99,1.29,null,4.1,47.55],
    [366888,"2023-11-11T14:00:00",31.51,"234",149.8,0.11,4,1.29,null,4.08,46.14],
    [366889,"2023-11-11T14:10:00",31.51,"234",149.8,0.11,4,1.29,null,4.27,48.53],
    [366890,"2023-11-11T14:20:00",31.52,"234",149.7,0.11,4,1.29,null,4.16,46.18],
    [366891,"2023-11-11T14:30:00",31.46,"232",148.5,0.11,4.01,1.28,null,3.79,41.59],
    [366892,"2023-11-11T14:40:00",31.5,"232",148.8,0.11,4.01,1.29,null,4.44,42.59],
    [366893,"2023-11-11T14:50:00",31.45,"230",147.7,0.11,4.03,1.29,null,3.9,48.38],
    [366894,"2023-11-11T15:00:00",31.49,"232",148.5,0.11,4,1.3,null,4.11,47.93],
    [366895,"2023-11-11T15:10:00",31.52,"232",149,0.11,4.01,1.31,null,4.13,47.9],
    [366896,"2023-11-11T15:20:00",31.51,"232",148.8,0.11,4.01,1.32,null,4.16,44.22],
    [366897,"2023-11-11T15:30:00",31.5,"232",148.7,0.11,4.02,1.33,null,4.28,38.94],
    [366898,"2023-11-11T15:40:00",31.5,"232",148.7,0.11,4,1.34,null,4.4,44.51],
    [366899,"2023-11-11T15:50:00",31.49,"232",148.5,0.11,3.99,1.36,null,4.4,42.17],
    [366900,"2023-11-11T16:00:00",31.49,"231",148.3,0.11,4,1.36,null,4.61,null],
    [366901,"2023-11-11T16:10:00",31.48,"232",148.5,0.11,3.99,1.37,null,4.38,null],
    [366902,"2023-11-11T16:20:00",31.46,"231",148.2,0.11,3.98,1.38,null,4.33,null],
    [366903,"2023-11-11T16:30:00",31.46,"231",148.3,0.11,3.98,1.38,null,4.45,47.29],
    [366904,"2023-11-11T16:40:00",31.47,"233",149.1,0.11,3.98,1.37,null,4.71,45.53],
    [366905,"2023-11-11T16:50:00",31.45,"233",149.1,0.11,3.97,1.38,null,4.33,51.73],
    [366906,"2023-11-11T17:00:00",31.4,"232",148.6,0.11,4.02,1.38,null,4.63,43.38],
    [366907,"2023-11-11T17:10:00",31.36,"230",147.4,0.11,4.06,1.39,null,4.3,42.29],
    [366908,"2023-11-11T17:20:00",31.32,"230",147.5,0.11,4.08,1.39,null,4.24,37.89],
    [366909,"2023-11-11T17:30:00",31.33,"231",148.2,0.11,4.08,1.39,null,4.16,38.46],
    [366910,"2023-11-11T17:40:00",31.32,"231",147.9,0.11,4.07,1.4,null,4.39,39.32],
    [366911,"2023-11-11T17:50:00",31.33,"232",148.6,0.11,4.06,1.41,null,4.46,36.82],
    [366912,"2023-11-11T18:00:00",31.31,"232",148.5,0.11,4.1,1.4,null,4.39,42.09],
    [366913,"2023-11-11T18:10:00",31.23,"230",147.5,0.11,4.26,1.4,null,4.18,39.86],
    [366914,"2023-11-11T18:20:00",31.24,"230",147.5,0.11,4.25,1.4,null,4,41.29],
    [366915,"2023-11-11T18:30:00",31.25,"230",147.3,0.11,4.2,1.41,null,4.24,39.07],
    [366916,"2023-11-11T18:40:00",31.22,"230",147.6,0.11,4.2,1.41,null,4.09,40.42],
    [366917,"2023-11-11T18:50:00",31.23,"230",147.4,0.11,4.2,1.4,null,4,35.41],
    [366918,"2023-11-11T19:00:00",31.21,"230",147.3,0.11,4.2,1.4,null,4.19,36.75],
    [366919,"2023-11-11T19:10:00",31.22,"229",147.1,0.11,4.21,1.41,null,4.02,38.93],
    [366920,"2023-11-11T19:20:00",31.19,"230",147.5,0.11,4.17,1.4,null,3.93,41.35],
    [366921,"2023-11-11T19:30:00",31.2,"229",147,0.11,4.16,1.4,null,3.82,38.91],
    [366922,"2023-11-11T19:40:00",31.21,"210",134.7,0.1,4.16,1.39,null,3.95,37.46],
    [366923,"2023-11-11T19:50:00",31.19,"229",146.9,0.11,4.15,1.39,null,3.83,37.55],
    [366924,"2023-11-11T20:00:00",31.2,"229",146.8,0.11,4.13,1.4,null,3.84,31.39],
    [366925,"2023-11-11T20:10:00",31.2,"229",146.7,0.11,4.12,1.42,null,3.88,38.23],
    [366926,"2023-11-11T20:20:00",31.2,"229",146.7,0.11,4.09,1.4,null,3.76,36.29],
    [366927,"2023-11-11T20:30:00",31.2,"229",146.7,0.11,4.09,1.41,null,3.83,35.67],
    [366928,"2023-11-11T20:40:00",31.2,"229",146.7,0.11,4.07,1.41,null,4.04,36.89],
    [366929,"2023-11-11T20:50:00",31.21,"229",146.7,0.11,4.06,1.41,null,3.82,38.95],
    [366930,"2023-11-11T21:00:00",31.2,"229",146.7,0.11,4.05,1.41,null,3.87,39.13],
    [366931,"2023-11-11T21:10:00",31.22,"229",146.6,0.11,4.04,1.4,null,3.83,40.25],
    [366932,"2023-11-11T21:20:00",31.21,"229",146.6,0.11,4.06,1.4,null,3.79,40.56],
    [366933,"2023-11-11T21:30:00",31.2,"228",146.5,0.11,4.06,1.39,null,3.9,39.22],
    [366934,"2023-11-11T21:40:00",31.21,"228",146.3,0.11,4.04,1.39,null,3.86,41.95],
    [366935,"2023-11-11T21:50:00",31.19,"228",146.3,0.11,4.05,1.4,null,3.71,43.61],
    [366936,"2023-11-11T22:00:00",31.19,"228",146.2,0.11,4.04,1.4,null,3.59,39.97],
    [366937,"2023-11-11T22:10:00",31.19,"228",146.2,0.11,4.05,1.39,null,3.54,40.82],
    [366938,"2023-11-11T22:20:00",31.19,"228",146.2,0.11,4.04,1.38,null,3.81,39.26],
    [366939,"2023-11-11T22:30:00",31.19,"228",146.2,0.11,4.03,1.37,null,3.65,38.13],
    [366940,"2023-11-11T22:40:00",31.2,"228",146.2,0.11,4.01,1.37,null,3.73,39],
    [366941,"2023-11-11T22:50:00",31.19,"228",146.2,0.11,4.01,1.37,null,3.75,37.99],
    [366942,"2023-11-11T23:00:00",31.22,"228",146.1,0.11,4.02,1.36,null,3.58,39.75],
    [366943,"2023-11-11T23:10:00",31.18,"228",146.2,0.11,4.01,1.38,null,3.77,38.89],
    [366944,"2023-11-11T23:20:00",31.18,"228",146.2,0.11,3.98,1.39,null,3.59,37.47],
    [366945,"2023-11-11T23:30:00",31.19,"228",146.1,0.11,4,1.39,null,3.74,39.65],
    [366946,"2023-11-11T23:40:00",31.19,"228",146.2,0.11,4,1.39,null,3.71,38.66],
    [366947,"2023-11-11T23:50:00",31.18,"228",146.2,0.11,4,1.38,null,3.7,37.27],
    [366948,"2023-11-12T00:00:00",31.15,"228",146.3,0.11,4,1.37,null,3.56,37.76],
    [366949,"2023-11-12T00:10:00",31.15,"228",146.5,0.11,4,1.36,null,3.66,40.51],
    [366950,"2023-11-12T00:20:00",31.12,"229",146.6,0.11,3.97,1.35,null,3.78,37.55],
    [366951,"2023-11-12T00:30:00",31.14,"229",146.6,0.11,4,1.34,null,3.6,37.92],
    [366952,"2023-11-12T00:40:00",31.14,"229",146.7,0.11,4,1.33,null,3.6,38.4],
    [366953,"2023-11-12T00:50:00",31.15,"229",146.8,0.11,4.01,1.32,null,3.67,38.59],
    [366954,"2023-11-12T01:00:00",31.14,"229",147,0.11,4.01,1.3,null,3.62,39.04],
    [366955,"2023-11-12T01:10:00",31.11,"229",147,0.11,4,1.29,null,3.53,36.93],
    [366956,"2023-11-12T01:20:00",31.12,"230",147.2,0.11,4,1.28,null,3.57,38.92],
    [366957,"2023-11-12T01:30:00",31.12,"230",147.3,0.11,4,1.26,null,3.61,39.62],
    [366958,"2023-11-12T01:40:00",31.1,"230",147.5,0.11,4.01,1.25,null,3.64,39.62],
    [366959,"2023-11-12T01:50:00",31.07,"230",147.5,0.11,3.97,1.23,null,3.6,39.86],
    [366960,"2023-11-12T02:00:00",31.1,"231",147.9,0.11,3.99,1.22,null,3.59,39.01],
    [366961,"2023-11-12T02:10:00",31.08,"231",148,0.11,3.98,1.22,null,3.63,38.33],
    [366962,"2023-11-12T02:20:00",31.09,"231",148.2,0.11,3.97,1.21,null,3.74,38.56],
    [366963,"2023-11-12T02:30:00",31.1,"232",148.5,0.11,3.97,1.19,null,3.61,38.07],
    [366964,"2023-11-12T02:40:00",31.07,"232",148.5,0.11,3.97,1.19,null,3.66,39.57],
    [366965,"2023-11-12T02:50:00",31.07,"232",148.8,0.11,3.96,1.18,null,3.69,40.12],
    [366966,"2023-11-12T03:00:00",31.05,"232",149,0.11,3.93,1.17,null,3.76,36.04],
    [366967,"2023-11-12T03:10:00",31.03,"233",149.4,0.11,3.93,1.16,null,3.69,39.39],
    [366968,"2023-11-12T03:20:00",31.05,"233",149.4,0.11,3.92,1.16,null,3.53,38.57],
    [366969,"2023-11-12T03:30:00",31.04,"234",149.8,0.11,3.92,1.16,null,3.88,38.1],
    [366970,"2023-11-12T03:40:00",31.07,"234",149.8,0.11,3.93,1.16,null,3.66,39.8],
    [366971,"2023-11-12T03:50:00",31.03,"234",150,0.11,3.93,1.17,null,3.75,40.59],
    [366972,"2023-11-12T04:00:00",31.05,"234",150.1,0.11,3.91,1.18,null,4,39.59],
    [366973,"2023-11-12T04:10:00",31.01,"234",150.2,0.11,3.89,1.19,null,3.73,38.27],
    [366974,"2023-11-12T04:20:00",31.02,"234",150.3,0.11,3.89,1.2,null,3.82,39.32],
    [366975,"2023-11-12T04:30:00",31.07,"234",150,0.11,3.9,1.23,null,3.97,37.78],
    [366976,"2023-11-12T04:40:00",31.03,"234",150.2,0.11,3.88,1.24,null,3.78,40.79],
    [366977,"2023-11-12T04:50:00",31.01,"234",150.3,0.11,3.87,1.27,null,3.9,37.79],
    [366978,"2023-11-12T05:00:00",31.02,"234",150.2,0.11,3.89,1.3,null,3.99,36.03],
    [366979,"2023-11-12T05:10:00",31.02,"234",150.2,0.11,3.91,1.33,null,4.13,35.51],
    [366980,"2023-11-12T05:20:00",31.01,"234",150.3,0.11,3.91,1.36,null,3.72,38.83],
    [366981,"2023-11-12T05:30:00",31.03,"234",150.2,0.11,3.9,1.39,null,3.94,35.62],
    [366982,"2023-11-12T05:40:00",31,"234",150.3,0.11,3.88,1.4,null,3.91,33.33],
    [366983,"2023-11-12T05:50:00",31,"234",150.2,0.11,3.9,1.4,null,3.97,35.82],
    [366984,"2023-11-12T06:00:00",31.02,"234",150,0.11,3.96,1.41,null,3.87,35.14],
    [366985,"2023-11-12T06:10:00",30.98,"234",150.1,0.11,3.96,1.41,null,3.89,34.65],
    [366986,"2023-11-12T06:20:00",30.97,"234",150.2,0.11,3.93,1.42,null,4.01,34.21],
    [366987,"2023-11-12T06:30:00",30.97,"234",150.1,0.11,3.92,1.42,null,4.22,33.44],
    [366988,"2023-11-12T06:40:00",30.96,"234",150.1,0.11,3.86,1.41,null,4.1,33.88],
    [366989,"2023-11-12T06:50:00",30.95,"234",150.2,0.11,3.87,1.42,null,4.3,30.31],
    [366990,"2023-11-12T07:00:00",30.97,"234",150.2,0.11,3.91,1.42,null,4.33,28.69],
    [366991,"2023-11-12T07:10:00",31.05,"234",150.2,0.11,3.94,1.42,null,4.13,36.15],
    [366992,"2023-11-12T07:20:00",31.05,"234",150.2,0.11,3.96,1.41,null,3.97,33.52],
    [366993,"2023-11-12T07:30:00",31.01,"234",150.2,0.11,3.93,1.42,null,4.1,33.32],
    [366994,"2023-11-12T07:40:00",31.05,"234",150.2,0.11,3.95,1.43,null,4.2,28.81],
    [366995,"2023-11-12T07:50:00",30.99,"234",150.2,0.11,3.94,1.43,null,4.02,32.97],
    [366996,"2023-11-12T08:00:00",31.03,"234",150.3,0.11,3.92,1.43,null,4.11,40.34],
    [366997,"2023-11-12T08:10:00",31.09,"234",150.1,0.11,3.94,1.42,null,4.17,38.76],
    [366998,"2023-11-12T08:20:00",31.08,"234",150.2,0.11,3.97,1.43,null,3.92,37.19],
    [366999,"2023-11-12T08:30:00",31.05,"234",150.3,0.11,3.94,1.42,null,4.15,40.22],
    [367000,"2023-11-12T08:40:00",31.06,"234",150.3,0.11,3.96,1.41,null,4.01,41.11],
    [367001,"2023-11-12T08:50:00",31.05,"235",150.4,0.11,3.99,1.41,null,4.17,40.6],
    [367002,"2023-11-12T09:00:00",31.08,"235",150.4,0.11,4,1.41,null,4.13,44.98],
    [367003,"2023-11-12T09:10:00",31.12,"235",150.4,0.11,3.99,1.41,null,4.38,41],
    [367004,"2023-11-12T09:20:00",31.14,"235",150.4,0.11,4,1.41,null,4.42,40.38],
    [367005,"2023-11-12T09:30:00",31.14,"235",150.4,0.11,4.01,1.41,null,4.1,40.55],
    [367006,"2023-11-12T09:40:00",31.14,"235",150.4,0.11,4,1.4,null,4.32,39.77],
    [367007,"2023-11-12T09:50:00",31.17,"235",150.4,0.11,4.01,1.41,null,4.28,37.89],
    [367008,"2023-11-12T10:00:00",31.18,"235",150.4,0.11,4.02,1.41,null,4.37,41.96],
    [367009,"2023-11-12T10:10:00",31.2,"235",150.4,0.11,4.02,1.41,null,4.36,36.36],
    [367010,"2023-11-12T10:20:00",31.21,"235",150.3,0.11,4,1.4,null,4.45,39.48],
    [367011,"2023-11-12T10:30:00",31.22,"235",150.4,0.11,4.02,1.4,null,4.36,40.53],
    [367012,"2023-11-12T10:40:00",31.23,"235",150.5,0.11,4.02,1.4,null,4.2,39.05],
    [367013,"2023-11-12T10:50:00",31.26,"235",150.5,0.11,4.03,1.4,null,4.39,39.92],
    [367014,"2023-11-12T11:00:00",31.26,"235",150.6,0.11,4.02,1.39,null,4.15,42.55],
    [367015,"2023-11-12T11:10:00",31.29,"235",150.6,0.11,4.01,1.38,null,4.08,39.17],
    [367016,"2023-11-12T11:20:00",31.3,"235",150.6,0.11,4,1.38,null,4.07,39.97],
    [367017,"2023-11-12T11:30:00",31.31,"235",150.5,0.11,4.02,1.37,null,4.37,39.11],
    [367018,"2023-11-12T11:40:00",31.31,"235",150.6,0.11,4.01,1.36,null,3.83,41.52],
    [367019,"2023-11-12T11:50:00",31.34,"235",150.5,0.11,4.02,1.35,null,3.94,39.76],
    [367020,"2023-11-12T12:00:00",31.34,"234",150.3,0.11,4.01,1.34,null,4.01,41.61],
    [367021,"2023-11-12T12:10:00",31.37,"235",150.4,0.11,4.03,1.33,null,4.41,38.37],
    [367022,"2023-11-12T12:20:00",31.37,"234",150.3,0.11,4.02,1.33,null,4.04,40.73],
    [367023,"2023-11-12T12:30:00",31.39,"234",150.3,0.11,4.03,1.31,null,4.08,41.14],
    [367024,"2023-11-12T12:40:00",31.38,"234",150.1,0.11,4.01,1.3,null,3.87,39.62],
    [367025,"2023-11-12T12:50:00",31.4,"234",150.2,0.11,4.01,1.29,null,3.8,42.8],
    [367026,"2023-11-12T13:00:00",31.4,"234",150.1,0.11,4.01,1.28,null,4.13,40.75],
    [367027,"2023-11-12T13:10:00",31.41,"234",150.1,0.11,4,1.27,null,4.21,37.8],
    [367028,"2023-11-12T13:20:00",31.4,"234",150,0.11,4,1.26,null,3.8,44.14],
    [367029,"2023-11-12T13:30:00",31.41,"234",150,0.11,4,1.29,null,3.87,42.61],
    [367030,"2023-11-12T13:40:00",31.42,"234",150.1,0.11,4.02,1.36,null,4.08,39.32],
    [367031,"2023-11-12T13:50:00",31.41,"234",150,0.11,4.02,1.36,null,4.44,37.51],
    [367032,"2023-11-12T14:00:00",31.43,"234",150.1,0.11,4.01,1.37,null,4.05,38.35],
    [367033,"2023-11-12T14:10:00",31.45,"234",150.1,0.11,4.02,1.36,null,4.18,40.16],
    [367034,"2023-11-12T14:20:00",31.45,"234",150.1,0.11,4.01,1.36,null,4.18,43.08],
    [367035,"2023-11-12T14:30:00",31.42,"234",150,0.11,4.01,1.35,null,4.47,40.57],
    [367036,"2023-11-12T14:40:00",31.43,"234",150,0.11,4.01,1.36,null,4.22,41.02],
    [367037,"2023-11-12T14:50:00",31.41,"234",149.9,0.11,4.01,1.36,null,3.88,36.47],
    [367038,"2023-11-12T15:00:00",31.41,"234",150.1,0.11,4,1.36,null,4.29,39.47],
    [367039,"2023-11-12T15:10:00",31.4,"234",150.1,0.11,4.01,1.36,null,4.05,45.17],
    [367040,"2023-11-12T15:20:00",31.42,"234",150.1,0.11,4.01,1.37,null,4.05,43.26],
    [367041,"2023-11-12T15:30:00",31.42,"234",150.2,0.11,4,1.37,null,4.32,36.67],
    [367042,"2023-11-12T15:40:00",31.41,"234",150.2,0.11,4.01,1.37,null,4.58,41.83],
    [367043,"2023-11-12T15:50:00",31.41,"234",150.2,0.11,4.01,1.38,null,4.11,39.39],
    [367044,"2023-11-12T16:00:00",31.4,"234",150.2,0.11,4.02,1.38,null,4.49,41.73],
    [367045,"2023-11-12T16:10:00",31.41,"234",150.3,0.11,4.02,1.38,null,4.41,40.93],
    [367046,"2023-11-12T16:20:00",31.41,"235",150.5,0.11,4.01,1.39,null,4.54,37.57],
    [367047,"2023-11-12T16:30:00",31.4,"235",150.4,0.11,4,1.39,null,4.51,36.91],
    [367048,"2023-11-12T16:40:00",31.39,"235",150.4,0.11,4,1.39,null,5.01,35.12],
    [367049,"2023-11-12T16:50:00",31.38,"235",150.5,0.11,3.99,1.38,null,4.96,35.9],
    [367050,"2023-11-12T17:00:00",31.38,"235",150.7,0.11,3.98,1.39,null,4.41,36.25],
    [367051,"2023-11-12T17:10:00",31.36,"235",150.7,0.11,3.99,1.39,null,5.08,32.87],
    [367052,"2023-11-12T17:20:00",31.34,"235",150.6,0.11,3.97,1.39,null,4.21,34.46],
    [367053,"2023-11-12T17:30:00",31.34,"235",150.7,0.11,3.97,1.39,null,4.75,40.3],
    [367054,"2023-11-12T17:40:00",31.35,"235",150.7,0.11,3.93,1.38,null,4.74,38.55],
    [367055,"2023-11-12T17:50:00",31.32,"235",150.9,0.11,3.94,1.39,null,4.64,30.23],
    [367056,"2023-11-12T18:00:00",31.33,"235",150.8,0.11,3.92,1.39,null,4.39,33.51],
    [367057,"2023-11-12T18:10:00",31.31,"235",151,0.11,3.9,1.4,null,4.36,31.33],
    [367058,"2023-11-12T18:20:00",31.31,"235",151,0.11,3.92,1.41,null,4.43,35.26],
    [367059,"2023-11-12T18:30:00",31.31,"235",150.9,0.11,3.92,1.4,null,4.3,27.6],
    [367060,"2023-11-12T18:40:00",31.3,"235",150.9,0.11,3.92,1.41,null,4.71,33.48],
    [367061,"2023-11-12T18:50:00",31.29,"236",151,0.11,3.93,1.41,null,4.48,35.68],
    [367062,"2023-11-12T19:00:00",31.27,"236",151.1,0.11,3.92,1.41,null,4.53,37.01],
    [367063,"2023-11-12T19:10:00",31.27,"236",151.1,0.11,3.91,1.41,null,4.31,34.74],
    [367064,"2023-11-12T19:20:00",31.26,"236",151.2,0.11,3.9,1.42,null,4.17,34.68],
    [367065,"2023-11-12T19:30:00",31.27,"235",150.8,0.11,3.93,1.41,null,4.4,31.58],
    [367066,"2023-11-12T19:40:00",31.26,"235",150.8,0.11,3.94,1.41,null,4.37,32.56],
    [367067,"2023-11-12T19:50:00",31.23,"236",151.1,0.11,3.91,1.41,null,4.2,32.71],
    [367068,"2023-11-12T20:00:00",31.25,"235",150.9,0.11,3.92,1.4,null,3.96,33.28],
    [367069,"2023-11-12T20:10:00",31.23,"235",150.9,0.11,3.91,1.39,null,4.15,33.27],
    [367070,"2023-11-12T20:20:00",31.23,"235",150.9,0.11,3.91,1.39,null,4.15,33.41],
    [367071,"2023-11-12T20:30:00",31.23,"235",150.8,0.11,3.92,1.4,null,4.15,33.71],
    [367072,"2023-11-12T20:40:00",31.23,"235",150.6,0.11,3.91,1.4,null,4.02,31.59],
    [367073,"2023-11-12T20:50:00",31.24,"235",150.6,0.11,3.92,1.4,null,4.1,31.9],
    [367074,"2023-11-12T21:00:00",31.23,"235",150.6,0.11,3.91,1.4,null,4.08,34.64],
    [367075,"2023-11-12T21:10:00",31.22,"235",150.8,0.11,3.9,1.41,null,4.15,39.07],
    [367076,"2023-11-12T21:20:00",31.23,"235",150.6,0.11,3.92,1.4,null,4.07,35.7],
    [367077,"2023-11-12T21:30:00",31.22,"235",150.6,0.11,3.9,1.4,null,4.16,37.83],
    [367078,"2023-11-12T21:40:00",31.22,"235",150.5,0.11,3.92,1.4,null,4.18,34.45],
    [367079,"2023-11-12T21:50:00",31.22,"235",150.4,0.11,3.91,1.39,null,4.34,34.97],
    [367080,"2023-11-12T22:00:00",31.21,"234",150.3,0.11,3.9,1.39,null,4.03,34.04],
    [367081,"2023-11-12T22:10:00",31.21,"234",150.3,0.11,3.9,1.39,null,4.29,34.59],
    [367082,"2023-11-12T22:20:00",31.2,"234",150.2,0.11,3.9,1.39,null,4.17,33.17],
    [367083,"2023-11-12T22:30:00",31.2,"234",150,0.11,3.89,1.38,null,4.08,31.28],
    [367084,"2023-11-12T22:40:00",31.19,"234",150.1,0.11,3.9,1.37,null,3.89,35.85],
    [367085,"2023-11-12T22:50:00",31.21,"233",149.7,0.11,3.9,1.37,null,3.97,32.98],
    [367086,"2023-11-12T23:00:00",31.19,"234",149.9,0.11,3.88,1.37,null,4.04,36.3],
    [367087,"2023-11-12T23:10:00",31.2,"233",149.7,0.11,3.89,1.37,null,4.14,33.66],
    [367088,"2023-11-12T23:20:00",31.19,"234",149.7,0.11,3.89,1.35,null,4.09,31.35],
    [367089,"2023-11-12T23:30:00",31.2,"233",149.7,0.11,3.9,1.34,null,4.23,32.63],
    [367090,"2023-11-12T23:40:00",31.2,"233",149.6,0.11,3.91,1.33,null,4.18,31.28],
    [367091,"2023-11-12T23:50:00",31.2,"233",149.6,0.11,3.9,1.32,null,4.09,33.38],
    [367092,"2023-11-13T00:00:00",31.18,"233",149.6,0.11,3.88,1.3,null,4.08,33.96],
    [367093,"2023-11-13T00:10:00",31.19,"233",149.7,0.11,3.89,1.28,null,4.14,35.67],
    [367094,"2023-11-13T00:20:00",31.18,"234",149.7,0.11,3.9,1.27,null,4.09,36.2],
    [367095,"2023-11-13T00:30:00",31.18,"234",149.9,0.11,3.91,1.26,null,4.17,32.78],
    [367096,"2023-11-13T00:40:00",31.14,"234",150.1,0.11,3.88,1.24,null,4.15,33.3],
    [367097,"2023-11-13T00:50:00",31.15,"234",150.3,0.11,3.9,1.22,null,4.07,34.07],
    [367098,"2023-11-13T01:00:00",31.15,"235",150.4,0.11,3.88,1.21,null,3.93,32.68],
    [367099,"2023-11-13T01:10:00",31.13,"235",150.5,0.11,3.89,1.19,null,4.14,38.14],
    [367100,"2023-11-13T01:20:00",31.13,"235",150.7,0.11,3.88,1.18,null,4.02,32.71],
    [367101,"2023-11-13T01:30:00",31.15,"235",151,0.11,3.88,1.17,null,4.23,36.19],
    [367102,"2023-11-13T01:40:00",31.13,"235",151,0.11,3.89,1.15,null,4.04,33.47],
    [367103,"2023-11-13T01:50:00",31.14,"236",151.2,0.11,3.88,1.14,null,4.22,32.71],
    [367104,"2023-11-13T02:00:00",31.1,"236",151.3,0.11,3.87,1.13,null,4.1,34.98],
    [367105,"2023-11-13T02:10:00",31.1,"236",151.4,0.11,3.87,1.12,null,4,34.01],
    [367106,"2023-11-13T02:20:00",31.1,"236",151.6,0.11,3.88,1.1,null,4.18,35.83],
    [367107,"2023-11-13T02:30:00",31.09,"237",151.7,0.11,3.87,1.09,null,4.23,36.07],
    [367108,"2023-11-13T02:40:00",31.08,"237",151.8,0.11,3.86,1.08,null,4,30.07],
    [367109,"2023-11-13T02:50:00",31.09,"237",152,0.11,3.87,1.07,null,4.15,33.43],
    [367110,"2023-11-13T03:00:00",31.06,"237",152,0.11,3.83,1.06,null,4.03,34.14],
    [367111,"2023-11-13T03:10:00",31.06,"237",152.2,0.11,3.83,1.05,null,3.89,33.88],
    [367112,"2023-11-13T03:20:00",31.07,"238",152.4,0.11,3.86,1.04,null,4.01,33.19],
    [367113,"2023-11-13T03:30:00",31.07,"238",152.4,0.11,3.83,1.03,null,4.21,35.28],
    [367114,"2023-11-13T03:40:00",31.07,"238",152.3,0.11,3.83,1.03,null,4.18,34.95],
    [367115,"2023-11-13T03:50:00",31.04,"238",152.6,0.11,3.82,1.03,null,3.88,36.13],
    [367116,"2023-11-13T04:00:00",31.03,"238",152.7,0.11,3.8,1.02,null,3.98,32.93],
    [367117,"2023-11-14T14:30:00",31.36,"243",155.8,0.11,4.06,1.33,null,3.55,64.17],
    [367118,"2023-11-14T14:40:00",31.38,"243",155.7,0.11,4.05,1.34,null,3.65,null],
    [367119,"2023-11-14T14:50:00",31.38,"243",155.7,0.11,4.06,1.37,null,3.47,null],
    [367120,"2023-11-14T15:00:00",31.39,"243",155.7,0.11,4.05,1.37,null,3.67,null],
    [367121,"2023-11-14T15:10:00",31.37,"243",155.6,0.11,4.06,1.36,null,3.52,43.32],
    [367122,"2023-11-14T15:20:00",31.37,"243",155.5,0.11,4.06,1.37,null,4.12,null],
    [367123,"2023-11-14T15:30:00",31.38,"242",155.4,0.11,4.05,1.36,null,3.46,null],
    [367124,"2023-11-14T15:40:00",31.4,"243",155.5,0.11,4.05,1.36,null,4,null],
    [367125,"2023-11-14T15:50:00",31.4,"243",155.5,0.11,4.06,1.37,null,4.37,76.95],
    [367126,"2023-11-14T16:00:00",31.37,"242",155.3,0.11,4.04,1.37,null,4.31,62.22],
    [367127,"2023-11-14T16:10:00",31.37,"242",155.3,0.11,4.04,1.37,null,4.34,null],
    [367128,"2023-11-14T16:20:00",31.37,"242",155.4,0.11,4.04,1.38,null,4.27,null],
    [367129,"2023-11-14T16:30:00",31.34,"242",155.4,0.11,4.03,1.38,null,4.19,91.28],
    [367130,"2023-11-14T16:40:00",31.34,"242",155.4,0.11,4.05,1.38,null,4.56,74.86],
    [367131,"2023-11-14T16:50:00",31.32,"242",155.3,0.11,4.04,1.37,null,4.72,null],
    [367132,"2023-11-14T17:00:00",31.31,"242",155.4,0.11,4.05,1.38,null,4.4,null],
    [367133,"2023-11-14T17:10:00",31.29,"242",155.4,0.11,4.04,1.38,null,4.2,null],
    [367134,"2023-11-14T17:20:00",31.28,"242",155.5,0.11,4.05,1.37,null,4.44,74.69],
    [367135,"2023-11-14T17:30:00",31.27,"242",155.4,0.11,4.05,1.38,null,4.57,null],
    [367136,"2023-11-14T17:40:00",31.26,"242",155.5,0.11,4.04,1.38,null,4.14,null],
    [367137,"2023-11-14T17:50:00",31.25,"243",155.6,0.11,4.03,1.38,null,4.43,null],
    [367138,"2023-11-14T18:00:00",31.23,"243",155.6,0.11,4.04,1.39,null,4.34,null],
    [367139,"2023-11-14T18:10:00",31.22,"243",155.7,0.11,4.03,1.39,null,4.45,84.45],
    [367140,"2023-11-14T18:20:00",31.21,"243",155.7,0.11,4.02,1.39,null,4.34,null],
    [367141,"2023-11-14T18:30:00",31.21,"243",155.8,0.11,4,1.4,null,4.21,null],
    [367142,"2023-11-14T18:40:00",31.21,"243",155.8,0.11,3.99,1.4,null,4.33,68.68],
    [367143,"2023-11-14T18:50:00",31.19,"243",155.8,0.11,4,1.4,null,4.32,null],
    [367144,"2023-11-14T19:00:00",31.18,"243",155.9,0.11,3.99,1.41,null,3.97,null],
    [367145,"2023-11-14T19:10:00",31.19,"243",156.1,0.11,3.98,1.4,null,4.04,44.19],
    [367146,"2023-11-14T19:20:00",31.16,"243",156.1,0.11,3.98,1.4,null,4.1,37.98],
    [367147,"2023-11-14T19:30:00",31.16,"244",156.3,0.11,3.97,1.4,null,4.02,32.8],
    [367148,"2023-11-14T19:40:00",31.17,"244",156.6,0.11,3.97,1.41,null,4,46.15],
    [367149,"2023-11-14T19:50:00",31.17,"245",156.8,0.11,3.95,1.41,null,3.81,48.65],
    [367150,"2023-11-14T20:00:00",31.15,"244",156.7,0.11,3.95,1.41,null,4.04,null],
    [367151,"2023-11-14T20:10:00",31.15,"245",157,0.11,3.95,1.41,null,4.03,null],
    [367152,"2023-11-14T20:20:00",31.11,"245",156.9,0.11,3.95,1.41,null,3.8,null],
    [367153,"2023-11-14T20:30:00",31.14,"245",157.1,0.11,3.95,1.41,null,4.1,36.32],
    [367154,"2023-11-14T20:40:00",31.11,"245",157.1,0.11,3.95,1.4,null,3.65,46.86],
    [367155,"2023-11-14T20:50:00",31.14,"245",157.2,0.11,3.96,1.4,null,3.73,36.1],
    [367156,"2023-11-14T21:00:00",31.12,"245",157.1,0.11,3.95,1.4,null,3.8,54.36],
    [367157,"2023-11-14T21:10:00",31.12,"245",157,0.11,3.95,1.4,null,4.11,56.15],
    [367158,"2023-11-14T21:20:00",31.12,"245",157,0.11,3.94,1.4,null,3.94,57.51],
    [367159,"2023-11-14T21:30:00",31.14,"245",156.9,0.11,3.96,1.41,null,4.09,null],
    [367160,"2023-11-14T21:40:00",31.12,"245",156.9,0.11,3.95,1.39,null,3.92,null],
    [367161,"2023-11-14T21:50:00",31.12,"245",156.9,0.11,3.95,1.4,null,4.02,73.43],
    [367162,"2023-11-14T22:00:00",31.12,"245",156.8,0.11,3.95,1.4,null,3.88,48.67],
    [367163,"2023-11-14T22:10:00",31.12,"245",156.8,0.11,3.95,1.39,null,3.95,52.69],
    [367164,"2023-11-14T22:20:00",31.11,"245",156.8,0.11,3.93,1.38,null,3.8,51.54],
    [367165,"2023-11-14T22:30:00",31.12,"244",156.7,0.11,3.95,1.38,null,3.6,43.33],
    [367166,"2023-11-14T22:40:00",31.1,"244",156.7,0.11,3.94,1.38,null,3.73,38.5],
    [367167,"2023-11-14T22:50:00",31.1,"244",156.6,0.11,3.94,1.37,null,3.92,47.01],
    [367168,"2023-11-14T23:00:00",31.07,"244",156.7,0.11,3.93,1.36,null,3.64,41.35],
    [367169,"2023-11-14T23:10:00",31.1,"244",156.6,0.11,3.93,1.35,null,3.75,41.2],
    [367170,"2023-11-14T23:20:00",31.11,"244",156.6,0.11,3.95,1.35,null,3.74,53.73],
    [367171,"2023-11-14T23:30:00",31.1,"244",156.7,0.11,3.94,1.33,null,3.83,48.5],
    [367172,"2023-11-14T23:40:00",31.1,"244",156.7,0.11,3.91,1.32,null,3.75,45.5],
    [367173,"2023-11-14T23:50:00",31.06,"245",156.8,0.11,3.94,1.3,null,3.66,43.78],
    [367174,"2023-11-15T00:00:00",31.1,"245",156.9,0.11,3.93,1.29,null,3.75,51.67],
    [367175,"2023-11-15T00:10:00",31.07,"245",157,0.11,3.93,1.28,null,3.65,51.68],
    [367176,"2023-11-15T00:20:00",31.06,"245",157.2,0.11,3.92,1.26,null,3.52,42.43],
    [367177,"2023-11-15T00:30:00",31.07,"246",157.4,0.11,3.93,1.25,null,3.86,40.77],
    [367178,"2023-11-15T00:40:00",31.05,"246",157.6,0.11,3.92,1.24,null,3.8,47.48],
    [367179,"2023-11-15T00:50:00",31.05,"246",157.7,0.11,3.92,1.22,null,3.84,50.47],
    [367180,"2023-11-15T01:00:00",31.05,"246",157.9,0.11,3.93,1.21,null,3.68,42.94],
    [367181,"2023-11-15T01:10:00",31.03,"247",158,0.11,3.93,1.34,null,3.94,44.32],
    [367182,"2023-11-15T01:20:00",31.02,"247",158.3,0.11,3.92,1.33,null,4.13,null],
    [367183,"2023-11-15T01:30:00",31,"247",158.5,0.11,3.91,1.31,null,3.85,null],
    [367184,"2023-11-15T01:40:00",31.01,"248",158.8,0.11,3.93,1.3,null,4.27,null],
    [367185,"2023-11-15T01:50:00",31.01,"248",158.9,0.12,3.93,1.29,null,4.01,41.68],
    [367186,"2023-11-15T02:00:00",30.98,"248",159,0.12,3.89,1.27,null,4.1,null],
    [367187,"2023-11-15T02:10:00",31,"248",159.1,0.12,3.93,1.26,null,4,null],
    [367188,"2023-11-15T02:20:00",30.98,"248",159.2,0.12,3.94,1.25,null,3.93,null],
    [367189,"2023-11-15T02:30:00",30.97,"248",159.3,0.12,3.92,1.23,null,4,48.55],
    [367190,"2023-11-15T02:40:00",30.97,"249",159.3,0.12,3.94,1.22,null,4.01,null],
    [367191,"2023-11-15T02:50:00",30.98,"249",159.7,0.12,3.95,1.2,null,4.12,null],
    [367192,"2023-11-15T03:00:00",30.94,"249",159.8,0.12,3.96,1.19,null,4.08,null],
    [367193,"2023-11-15T03:10:00",30.95,"250",160,0.12,3.92,1.17,null,4.17,43.69],
    [367194,"2023-11-15T03:20:00",30.91,"250",160.2,0.12,3.94,1.16,null,4.29,38.63],
    [367195,"2023-11-15T03:30:00",30.93,"250",160.1,0.12,3.97,1.14,null,4.21,38.14],
    [367196,"2023-11-15T03:40:00",30.89,"250",160.3,0.12,3.96,1.13,null,4.17,40.15],
    [367197,"2023-11-15T03:50:00",30.91,"250",160.3,0.12,3.97,1.12,null,4.32,39.07],
    [367198,"2023-11-15T04:00:00",30.86,"251",160.6,0.12,3.95,1.11,null,4.17,37.28],
    [367199,"2023-11-15T04:10:00",30.91,"250",160.4,0.12,3.96,1.1,null,4.08,38.1],
    [367200,"2023-11-15T04:20:00",30.88,"251",160.7,0.12,3.94,1.09,null,4.19,38.36],
    [367201,"2023-11-15T04:30:00",30.91,"250",160.4,0.12,3.95,1.08,null,4.34,39.73],
    [367202,"2023-11-15T04:40:00",30.89,"250",160.6,0.12,3.92,1.07,null,4.25,41.03],
    [367203,"2023-11-15T04:50:00",30.85,"251",160.8,0.12,3.95,1.06,null,4.09,38.84],
    [367204,"2023-11-15T05:00:00",30.86,"251",160.8,0.12,3.9,1.05,null,4.29,39.4],
    [367205,"2023-11-15T05:10:00",30.86,"251",160.8,0.12,3.91,1.05,null,4.29,48.1],
    [367206,"2023-11-15T05:20:00",30.85,"251",160.9,0.12,3.92,1.05,null,4.29,43.05],
    [367207,"2023-11-15T05:30:00",30.83,"251",161.1,0.12,3.91,1.06,null,4.04,41.57],
    [367208,"2023-11-15T05:40:00",30.81,"252",161.3,0.12,3.88,1.06,null,4.31,40.56],
    [367209,"2023-11-15T05:50:00",30.89,"251",160.8,0.12,3.91,1.07,null,3.96,37.21],
    [367210,"2023-11-15T06:00:00",30.83,"251",161.2,0.12,3.9,1.09,null,4.31,null],
    [367211,"2023-11-15T06:10:00",30.83,"251",161.2,0.12,3.9,1.1,null,3.95,null],
    [367212,"2023-11-15T06:20:00",30.83,"251",161.2,0.12,3.88,1.12,null,4.24,null],
    [367213,"2023-11-15T06:30:00",30.83,"252",161.2,0.12,3.87,1.17,null,4.27,43.27],
    [367214,"2023-11-15T06:40:00",30.84,"251",161.2,0.12,3.88,1.22,null,4.23,38.29],
    [367215,"2023-11-15T06:50:00",30.89,"251",160.9,0.12,3.94,1.28,null,4.69,37.33],
    [367216,"2023-11-15T07:00:00",30.88,"251",160.9,0.12,3.95,1.34,null,4.37,null],
    [367217,"2023-11-15T07:10:00",30.59,"252",161.7,0.12,3.57,1.4,null,5.2,null],
    [367218,"2023-11-15T07:20:00",30.64,"252",161.5,0.12,3.55,1.41,null,4.97,null],
    [367219,"2023-11-15T07:30:00",30.78,"251",160.9,0.12,3.73,1.42,null,4.34,52.92],
    [367220,"2023-11-15T07:40:00",30.97,"250",160.5,0.12,3.91,1.43,null,4.49,53.81],
    [367221,"2023-11-15T07:50:00",30.87,"251",160.7,0.12,3.8,1.42,null,4.7,61.16],
    [367222,"2023-11-15T08:00:00",30.91,"250",160.6,0.12,3.91,1.42,null,4.74,null],
    [367223,"2023-11-15T08:10:00",30.86,"251",160.7,0.12,3.93,1.42,null,4.67,null],
    [367224,"2023-11-15T08:20:00",30.89,"250",160.6,0.12,3.92,1.43,null,4.83,null],
    [367225,"2023-11-15T08:30:00",30.97,"250",160.4,0.12,3.99,1.44,null,4.97,30.62],
    [367226,"2023-11-15T08:40:00",31.01,"250",160.4,0.12,4.01,1.44,null,4.58,null],
    [367227,"2023-11-15T08:50:00",31.03,"250",160.3,0.12,4,1.44,null,4.14,null],
    [367228,"2023-11-15T09:00:00",31.06,"250",160.3,0.12,4.02,1.43,null,4.26,null],
    [367229,"2023-11-15T09:10:00",31.07,"250",160.3,0.12,4.01,1.43,null,4.29,39],
    [367230,"2023-11-15T09:20:00",31.12,"250",160.2,0.12,4.06,1.44,null,4.66,null],
    [367231,"2023-11-15T09:30:00",31.12,"250",160.2,0.12,4.11,1.44,null,4.49,null],
    [367232,"2023-11-15T09:40:00",31.1,"250",160.3,0.12,4.03,1.43,null,4.78,null],
    [367233,"2023-11-15T09:50:00",31.14,"250",160.3,0.12,4.01,1.45,null,4.8,32.34],
    [367234,"2023-11-15T10:00:00",31.09,"251",160.7,0.12,3.89,1.44,null,4.45,29.63],
    [367235,"2023-11-15T10:10:00",31.12,"251",160.7,0.12,3.89,1.43,null,4.63,19.77],
    [367236,"2023-11-15T10:20:00",31.13,"251",160.7,0.12,3.94,1.43,null,4.14,20.6],
    [367237,"2023-11-15T10:30:00",31.13,"251",160.7,0.12,3.86,1.43,null,4.57,21.38],
    [367238,"2023-11-15T10:40:00",31.16,"250",160.6,0.12,3.92,1.43,null,4.54,26],
    [367239,"2023-11-15T10:50:00",31.19,"250",160.5,0.12,4.07,1.43,null,4.71,35.75],
    [367240,"2023-11-15T11:00:00",31.24,"251",160.6,0.12,4.14,1.42,null,5.23,35.47],
    [367241,"2023-11-15T11:10:00",31.19,"251",160.7,0.12,4.17,1.44,null,4.95,39.51],
    [367242,"2023-11-15T11:20:00",31.19,"251",160.7,0.12,4.14,1.42,null,4.7,34.06],
    [367243,"2023-11-15T11:30:00",31.18,"251",160.6,0.12,4.11,1.42,null,4.4,29.3],
    [367244,"2023-11-15T11:40:00",31.18,"251",160.7,0.12,4.07,1.41,null,4.56,30.25],
    [367245,"2023-11-15T11:50:00",31.19,"250",160.6,0.12,4.08,1.41,null,3.97,31.39],
    [367246,"2023-11-15T12:00:00",31.17,"251",160.7,0.12,4.1,1.4,null,4.1,32.34],
    [367247,"2023-11-15T12:10:00",31.19,"251",160.7,0.12,4.08,1.4,null,3.69,30.77],
    [367248,"2023-11-15T12:20:00",31.2,"251",160.6,0.12,4.05,1.39,null,3.98,32.11],
    [367249,"2023-11-15T12:30:00",31.22,"251",160.6,0.12,4.02,1.39,null,3.55,35.74],
    [367250,"2023-11-15T12:40:00",31.23,"250",160.5,0.12,3.99,1.39,null,3.72,28.33],
    [367251,"2023-11-15T12:50:00",31.22,"250",160.6,0.12,4.01,1.39,null,3.55,31.67],
    [367252,"2023-11-15T13:00:00",31.19,"250",160.5,0.12,3.95,1.38,null,3.58,33],
    [367253,"2023-11-15T13:10:00",31.21,"250",160.5,0.12,3.97,1.38,null,3.64,30.44],
    [367254,"2023-11-15T13:20:00",31.23,"250",160.5,0.12,3.96,1.37,null,4.06,30.96],
    [367255,"2023-11-15T13:30:00",31.22,"250",160.6,0.12,3.96,1.38,null,4.03,32.98],
    [367256,"2023-11-15T13:40:00",31.21,"250",160.5,0.12,3.98,1.37,null,3.56,31.45],
    [367257,"2023-11-15T13:50:00",31.26,"250",160.5,0.12,4,1.38,null,3.58,35.53],
    [367258,"2023-11-15T14:00:00",31.28,"250",160.2,0.12,4.02,1.37,null,3.77,33.37],
    [367259,"2023-11-15T14:10:00",31.28,"250",160.2,0.12,4.03,1.36,null,4.03,34.97],
    [367260,"2023-11-15T14:20:00",31.27,"250",160.1,0.12,4.04,1.36,null,3.84,35.16],
    [367261,"2023-11-15T14:30:00",31.28,"249",159.9,0.12,4.06,1.36,null,3.99,33],
    [367262,"2023-11-15T14:40:00",31.29,"249",159.9,0.12,4.06,1.35,null,3.85,36.98],
    [367263,"2023-11-15T14:50:00",31.31,"250",160,0.12,4.06,1.34,null,3.92,35.49],
    [367264,"2023-11-15T15:00:00",31.31,"250",160,0.12,4.06,1.33,null,3.86,33.36],
    [367265,"2023-11-15T15:10:00",31.31,"249",159.9,0.12,4.08,1.38,null,3.53,34.68],
    [367266,"2023-11-15T15:20:00",31.32,"250",160,0.12,4.08,1.37,null,3.71,35.17],
    [367267,"2023-11-15T15:30:00",31.32,"250",160,0.12,4.07,1.36,null,3.72,32.67],
    [367268,"2023-11-15T15:40:00",31.3,"250",160,0.12,4.06,1.37,null,4.36,37.12],
    [367269,"2023-11-15T15:50:00",31.3,"249",159.9,0.12,4.06,1.37,null,4.13,37.23],
    [367270,"2023-11-15T16:00:00",31.29,"249",159.8,0.12,4.06,1.36,null,3.8,31.44],
    [367271,"2023-11-15T16:10:00",31.31,"250",160,0.12,4.07,1.38,null,4.53,36.49],
    [367272,"2023-11-15T16:20:00",31.3,"249",159.8,0.12,4.06,1.37,null,4.15,null],
    [367273,"2023-11-15T16:30:00",31.3,"249",159.7,0.12,4.06,1.38,null,4.62,null],
    [367274,"2023-11-15T16:40:00",31.3,"249",159.7,0.12,4.06,1.38,null,4.4,null],
    [367275,"2023-11-15T16:50:00",31.28,"249",159.5,0.12,4.06,1.38,null,4.52,36.52],
    [367276,"2023-11-15T17:00:00",31.27,"249",159.5,0.12,4.07,1.38,null,4.34,42.35],
    [367277,"2023-11-15T17:10:00",31.24,"248",159.3,0.12,4.06,1.38,null,4.29,35.58],
    [367278,"2023-11-15T17:20:00",31.23,"248",159.3,0.12,4.06,1.38,null,4.42,36.2],
    [367279,"2023-11-15T17:30:00",31.22,"248",159,0.12,4.06,1.38,null,4.52,35.94],
    [367280,"2023-11-15T17:40:00",31.2,"248",158.8,0.11,4.07,1.38,null,4.37,31.42],
    [367281,"2023-11-15T17:50:00",31.2,"247",158.6,0.11,4.08,1.38,null,4.56,35.29],
    [367282,"2023-11-15T18:00:00",31.19,"248",159.1,0.12,4.07,1.38,null,4.5,35.37],
    [367283,"2023-11-15T18:10:00",31.19,"248",158.9,0.11,4.08,1.39,null,4.7,34.54],
    [367284,"2023-11-15T18:20:00",31.18,"248",158.8,0.11,4.08,1.39,null,4.73,29.99],
    [367285,"2023-11-15T18:30:00",31.17,"248",158.9,0.12,4.07,1.39,null,4.51,31.68],
    [367286,"2023-11-15T18:40:00",31.18,"247",158.6,0.11,4.09,1.4,null,4.54,29.51],
    [367287,"2023-11-15T18:50:00",31.18,"247",158.4,0.11,4.08,1.4,null,4.58,34.79],
    [367288,"2023-11-15T19:00:00",31.19,"247",158.2,0.11,4.08,1.41,null,4.5,31.89],
    [367289,"2023-11-15T19:10:00",31.18,"247",158.4,0.11,4.08,1.41,null,4.58,28.09],
    [367290,"2023-11-15T19:20:00",31.17,"247",158.3,0.11,4.07,1.41,null,4.36,32.27],
    [367291,"2023-11-15T19:30:00",31.16,"247",158.3,0.11,4.07,1.41,null,4.22,29.88],
    [367292,"2023-11-15T19:40:00",31.15,"247",158.4,0.11,4.05,1.41,null,4.37,31.29],
    [367293,"2023-11-15T19:50:00",31.15,"247",158.5,0.11,4.06,1.41,null,4.07,29.6],
    [367294,"2023-11-15T20:00:00",31.12,"247",158.6,0.11,4.04,1.41,null,4.3,30.94],
    [367295,"2023-11-15T20:10:00",31.13,"247",158.5,0.11,4.07,1.41,null,4.14,29.39],
    [367296,"2023-11-15T20:20:00",31.11,"247",158.6,0.11,4.06,1.41,null,4.15,29.63],
    [367297,"2023-11-15T20:30:00",31.11,"248",158.7,0.11,4.04,1.4,null,4.12,30.28],
    [367298,"2023-11-15T20:40:00",31.11,"248",159,0.12,4.05,1.4,null,4.36,31.57],
    [367299,"2023-11-15T20:50:00",31.12,"248",159.2,0.12,4.05,1.4,null,4.25,27.69],
    [367300,"2023-11-15T21:00:00",31.09,"248",159.2,0.12,4.05,1.4,null,4.33,27.74],
    [367301,"2023-11-15T21:10:00",31.1,"249",159.3,0.12,4.05,1.4,null,4.31,28.09],
    [367302,"2023-11-15T21:20:00",31.11,"249",159.3,0.12,4.04,1.39,null,4,30.4],
    [367303,"2023-11-15T21:30:00",31.1,"249",159.3,0.12,4.04,1.39,null,4.37,29.99],
    [367304,"2023-11-15T21:40:00",31.09,"248",159.3,0.12,4.05,1.39,null,4.25,26.95],
    [367305,"2023-11-15T21:50:00",31.09,"248",159.2,0.12,4.04,1.39,null,4.11,26.31],
    [367306,"2023-11-15T22:00:00",31.09,"248",159.2,0.12,4.04,1.39,null,3.98,28.98],
    [367307,"2023-11-15T22:10:00",31.09,"248",159.1,0.12,4.02,1.38,null,4.21,30.69],
    [367308,"2023-11-15T22:20:00",31.07,"248",159.1,0.12,4.03,1.37,null,4.08,28.83],
    [367309,"2023-11-15T22:30:00",31.08,"248",159.1,0.12,4.02,1.37,null,3.9,29.54],
    [367310,"2023-11-15T22:40:00",31.09,"248",158.8,0.11,4.03,1.36,null,3.87,28.63],
    [367311,"2023-11-15T22:50:00",31.1,"247",158.6,0.11,4.03,1.35,null,4.05,27.64],
    [367312,"2023-11-15T23:00:00",31.07,"248",158.7,0.11,4.02,1.34,null,3.9,30.24],
    [367313,"2023-11-15T23:10:00",31.07,"247",158.4,0.11,4.03,1.33,null,3.82,27.47],
    [367314,"2023-11-15T23:20:00",31.06,"247",158.5,0.11,4,1.32,null,4.06,28.82],
    [367315,"2023-11-15T23:30:00",31.07,"247",158.3,0.11,4.01,1.3,null,3.96,29.69],
    [367316,"2023-11-15T23:40:00",31.08,"246",157.9,0.11,4.03,1.29,null,4.05,28.45],
    [367317,"2023-11-15T23:50:00",31.05,"247",158.2,0.11,4,1.28,null,3.87,28.49],
    [367318,"2023-11-16T00:00:00",31.04,"247",158.1,0.11,4.02,1.26,null,4.09,30.11],
    [367319,"2023-11-16T00:10:00",31.03,"247",158.2,0.11,4,1.24,null,4.12,28.28],
    [367320,"2023-11-16T00:20:00",31.03,"247",158.3,0.11,4.02,1.23,null,4,27.72],
    [367321,"2023-11-16T00:30:00",31.03,"247",158.4,0.11,3.97,1.22,null,4.26,28.35],
    [367322,"2023-11-16T00:40:00",31.03,"247",158.4,0.11,4,1.2,null,4.03,29.63],
    [367323,"2023-11-16T00:50:00",31,"247",158.5,0.11,4,1.18,null,4.09,29.28],
    [367324,"2023-11-16T01:00:00",31.01,"247",158.5,0.11,3.99,1.17,null,4.3,31.23],
    [367325,"2023-11-16T01:10:00",31.01,"247",158.5,0.11,4,1.15,null,3.99,27.44],
    [367326,"2023-11-16T01:20:00",31,"247",158.5,0.11,3.99,1.14,null,4.01,29.01],
    [367327,"2023-11-16T01:30:00",31,"247",158.6,0.11,3.99,1.12,null,4.19,29.99],
    [367328,"2023-11-16T01:40:00",30.97,"248",158.8,0.11,3.94,1.11,null,4.11,27.9],
    [367329,"2023-11-16T01:50:00",30.98,"248",158.7,0.11,3.99,1.1,null,4.14,29.45],
    [367330,"2023-11-16T02:00:00",30.96,"248",158.9,0.12,3.97,1.08,null,4.11,28.31],
    [367331,"2023-11-16T02:10:00",30.96,"248",158.8,0.11,3.98,1.07,null,4.04,28.11],
    [367332,"2023-11-16T02:20:00",30.94,"248",159,0.12,3.95,1.05,null,4.32,28.49],
    [367333,"2023-11-16T02:30:00",30.93,"248",159.3,0.12,3.94,1.04,null,4.26,28.83],
    [367334,"2023-11-16T02:40:00",30.92,"249",159.4,0.12,3.94,1.02,null,4.32,30.01],
    [367335,"2023-11-16T02:50:00",30.92,"249",159.8,0.12,3.94,1.16,null,4.09,29.09],
    [367336,"2023-11-16T03:00:00",30.91,"250",160,0.12,3.9,1.15,null,4.46,29.4],
    [367337,"2023-11-16T03:10:00",30.89,"250",160.3,0.12,3.92,1.14,null,4.56,27.37],
    [367338,"2023-11-16T03:20:00",30.89,"250",160.5,0.12,3.91,1.13,null,4.16,29.9],
    [367339,"2023-11-16T03:30:00",30.89,"250",160.6,0.12,3.91,1.11,null,4.68,31.04],
    [367340,"2023-11-16T03:40:00",30.87,"251",160.8,0.12,3.91,1.1,null,4.27,29.95],
    [367341,"2023-11-16T03:50:00",30.85,"251",160.9,0.12,3.89,1.09,null,4.4,30.92],
    [367342,"2023-11-16T04:00:00",30.87,"251",161.2,0.12,3.91,1.08,null,4.5,30.27],
    [367343,"2023-11-16T04:10:00",30.84,"252",161.4,0.12,3.89,1.06,null,4.49,27.56],
    [367344,"2023-11-16T04:20:00",30.86,"252",161.7,0.12,3.91,1.05,null,4.22,30.45],
    [367345,"2023-11-16T04:30:00",30.83,"252",161.8,0.12,3.88,1.04,null,4.35,30.77],
    [367346,"2023-11-16T04:40:00",30.84,"253",162,0.12,3.88,1.03,null,4.47,29.87],
    [367347,"2023-11-16T04:50:00",30.81,"253",162.2,0.12,3.87,1.03,null,4.45,27.87],
    [367348,"2023-11-16T05:00:00",30.8,"253",162.3,0.12,3.86,1.02,null,4.43,29.84],
    [367349,"2023-11-16T05:10:00",30.8,"253",162.5,0.12,3.87,1.01,null,4.29,30.53],
    [367350,"2023-11-16T05:20:00",30.81,"254",162.6,0.12,3.87,1.01,null,4.68,28.67],
    [367351,"2023-11-16T05:30:00",30.88,"254",162.5,0.12,3.91,1,null,4.38,28.38],
    [367352,"2023-11-16T05:40:00",30.79,"254",162.8,0.12,3.87,0.99,null,4.58,28.93],
    [367353,"2023-11-16T05:50:00",30.82,"254",162.7,0.12,3.85,0.99,null,4.21,32.02],
    [367354,"2023-11-16T06:00:00",30.76,"254",163,0.12,3.83,1,null,4.6,28.34],
    [367355,"2023-11-16T06:10:00",30.77,"254",163.1,0.12,3.85,1.01,null,4.69,28.6],
    [367356,"2023-11-16T06:20:00",30.78,"254",163,0.12,3.85,1.02,null,4.23,32.72],
    [367357,"2023-11-16T06:30:00",30.81,"254",162.9,0.12,3.87,1.04,null,4.68,30.86],
    [367358,"2023-11-16T06:40:00",30.77,"254",163.1,0.12,3.86,1.08,null,4.33,30.38],
    [367359,"2023-11-16T06:50:00",30.84,"254",162.9,0.12,3.89,1.11,null,4.73,27.87],
    [367360,"2023-11-16T07:00:00",30.79,"254",163.1,0.12,3.83,1.14,null,4.91,30.11],
    [367361,"2023-11-16T07:10:00",30.81,"254",163.1,0.12,3.86,1.19,null,4.88,null],
    [367362,"2023-11-16T07:20:00",30.79,"254",163.1,0.12,3.82,1.24,null,4.95,null],
    [367363,"2023-11-16T07:30:00",30.76,"254",163.1,0.12,3.79,1.3,null,5.93,29.88],
    [367364,"2023-11-16T07:40:00",30.56,"255",163.8,0.12,3.55,1.36,null,5.7,26.02],
    [367365,"2023-11-16T07:50:00",30.55,"256",163.8,0.12,3.49,1.41,null,5.7,30.33],
    [367366,"2023-11-16T08:00:00",30.74,"254",163.1,0.12,3.7,1.42,null,5.23,27.65],
    [367367,"2023-11-16T08:10:00",30.76,"254",163,0.12,3.72,1.44,null,5.3,31.28],
    [367368,"2023-11-16T08:20:00",30.72,"254",163.1,0.12,3.75,1.43,null,5.04,29.54],
    [367369,"2023-11-16T08:30:00",30.82,"254",162.8,0.12,3.84,1.44,null,4.88,28.03],
    [367370,"2023-11-16T08:40:00",30.88,"253",162.5,0.12,3.87,1.43,null,4.93,29.3],
    [367371,"2023-11-16T08:50:00",30.89,"254",162.5,0.12,3.91,1.43,null,4.99,24.89],
    [367372,"2023-11-16T09:00:00",30.95,"253",162.4,0.12,3.98,1.44,null,5.14,25.22],
    [367373,"2023-11-16T09:10:00",30.97,"253",162.3,0.12,3.97,1.44,null,5.16,21.29],
    [367374,"2023-11-16T09:20:00",30.96,"253",162.2,0.12,3.99,1.44,null,5.06,27.47],
    [367375,"2023-11-16T09:30:00",30.99,"253",162.2,0.12,3.96,1.44,null,5.02,27.77],
    [367376,"2023-11-16T09:40:00",30.98,"253",162.2,0.12,3.98,1.44,null,5,29.82],
    [367377,"2023-11-16T09:50:00",31.05,"253",162.2,0.12,3.99,1.44,null,4.8,27.95],
    [367378,"2023-11-16T10:00:00",31.01,"253",162.1,0.12,4,1.44,null,5.04,27.59],
    [367379,"2023-11-16T10:10:00",31.08,"253",162.2,0.12,4.03,1.44,null,4.97,27.22],
    [367380,"2023-11-16T10:20:00",31.04,"253",162.2,0.12,4,1.44,null,5.28,28.84],
    [367381,"2023-11-16T10:30:00",31.02,"253",162.2,0.12,3.98,1.44,null,5.08,27.73],
    [367382,"2023-11-16T10:40:00",31.01,"253",162.3,0.12,3.96,1.43,null,4.79,27.59],
    [367383,"2023-11-16T10:50:00",31.06,"253",162.4,0.12,3.95,1.43,null,5.28,19.2],
    [367384,"2023-11-16T11:00:00",31.08,"253",162.4,0.12,3.98,1.43,null,4.83,17.11],
    [367385,"2023-11-16T11:10:00",31.08,"253",162.4,0.12,3.93,1.42,null,4.56,22.6],
    [367386,"2023-11-16T11:20:00",31.03,"253",162.3,0.12,3.91,1.43,null,5.11,26.73],
    [367387,"2023-11-16T11:30:00",31.11,"253",162.4,0.12,4.01,1.42,null,4.86,25.54],
    [367388,"2023-11-16T11:40:00",31.07,"253",162.5,0.12,3.99,1.42,null,5.14,27.02],
    [367389,"2023-11-16T11:50:00",31.12,"253",162.2,0.12,4.04,1.41,null,5.12,23.77],
    [367390,"2023-11-16T12:00:00",31.11,"253",162.2,0.12,4.04,1.41,null,5.23,25.07],
    [367391,"2023-11-16T12:10:00",31.11,"253",162.3,0.12,4.01,1.41,null,4.95,25.82],
    [367392,"2023-11-16T12:20:00",31.1,"253",162.3,0.12,4,1.41,null,4.72,26.28],
    [367393,"2023-11-16T12:30:00",31.12,"253",162.3,0.12,4.01,1.41,null,5.13,28.5],
    [367394,"2023-11-16T12:40:00",31.09,"253",162.3,0.12,4,1.4,null,4.8,26.65],
    [367395,"2023-11-16T12:50:00",31.08,"253",162.2,0.12,4,1.4,null,4.78,28.82],
    [367396,"2023-11-16T13:00:00",31.08,"254",162.6,0.12,3.98,1.39,null,4.53,28.15],
    [367397,"2023-11-16T13:10:00",31.08,"254",162.7,0.12,4,1.39,null,4.24,27.76],
    [367398,"2023-11-16T13:20:00",31.08,"254",162.8,0.12,4.04,1.39,null,4.29,26.16],
    [367399,"2023-11-16T13:30:00",31.09,"254",162.9,0.12,4.02,1.4,null,4.26,28.64],
    [367400,"2023-11-16T13:40:00",31.14,"254",162.9,0.12,4,1.38,null,4.2,27.83],
    [367401,"2023-11-16T13:50:00",31.14,"254",162.8,0.12,4,1.38,null,4.46,28.58],
    [367402,"2023-11-16T14:00:00",31.17,"254",162.8,0.12,3.99,1.38,null,4.31,29.15],
    [367403,"2023-11-16T14:10:00",31.19,"254",162.8,0.12,4.01,1.37,null,4.46,30.6],
    [367404,"2023-11-16T14:20:00",31.15,"254",162.8,0.12,4.01,1.37,null,4.27,26.99],
    [367405,"2023-11-16T14:30:00",31.17,"254",162.8,0.12,4.03,1.37,null,4.53,25.93],
    [367406,"2023-11-16T14:40:00",31.15,"254",162.7,0.12,4.01,1.38,null,4.24,27.79],
    [367407,"2023-11-16T14:50:00",31.19,"254",162.7,0.12,4.01,1.37,null,4.44,28.43],
    [367408,"2023-11-16T15:00:00",31.16,"254",162.6,0.12,4,1.37,null,4.53,32.79],
    [367409,"2023-11-16T15:10:00",31.16,"254",162.6,0.12,4,1.37,null,4.4,29.09],
    [367410,"2023-11-16T15:20:00",31.17,"253",162.5,0.12,4.02,1.37,null,4.29,29.2],
    [367411,"2023-11-16T15:30:00",31.15,"253",162.4,0.12,4.03,1.36,null,4.18,28.57],
    [367412,"2023-11-16T15:40:00",31.17,"253",162.4,0.12,4.03,1.36,null,4.95,30.63],
    [367413,"2023-11-16T15:50:00",31.18,"253",162.4,0.12,4.04,1.36,null,4.69,30.1],
    [367414,"2023-11-16T16:00:00",31.18,"253",162.1,0.12,4.05,1.35,null,4.91,33.19],
    [367415,"2023-11-16T16:10:00",31.19,"253",162,0.12,4.05,1.38,null,4.29,29.33],
    [367416,"2023-11-16T16:20:00",31.19,"253",162,0.12,4.06,1.38,null,4.23,31.99],
    [367417,"2023-11-16T16:30:00",31.18,"252",161.8,0.12,4.05,1.38,null,4.12,33.7],
    [367418,"2023-11-16T16:40:00",31.17,"252",161.6,0.12,4.07,1.38,null,4.88,34.21],
    [367419,"2023-11-16T16:50:00",31.17,"252",161.7,0.12,4.07,1.38,null,4.49,31.52],
    [367420,"2023-11-16T17:00:00",31.14,"251",161.2,0.12,4.07,1.39,null,4.15,30.56],
    [367421,"2023-11-16T17:10:00",31.17,"252",161.6,0.12,4.08,1.39,null,4.89,30.61],
    [367422,"2023-11-16T17:20:00",31.16,"252",161.5,0.12,4.08,1.4,null,4.28,31.84],
    [367423,"2023-11-16T17:30:00",31.16,"252",161.5,0.12,4.08,1.39,null,4.76,31.22],
    [367424,"2023-11-16T17:40:00",31.15,"252",161.3,0.12,4.08,1.39,null,4.9,32.57],
    [367425,"2023-11-16T17:50:00",31.15,"252",161.3,0.12,4.08,1.39,null,5.08,29.9],
    [367426,"2023-11-16T18:00:00",31.14,"251",161,0.12,4.08,1.39,null,4.52,29.06],
    [367427,"2023-11-16T18:10:00",31.14,"251",161,0.12,4.08,1.39,null,4.75,27.9],
    [367428,"2023-11-16T18:20:00",31.13,"251",160.8,0.12,4.08,1.39,null,4.67,28.04],
    [367429,"2023-11-16T18:30:00",31.13,"251",161,0.12,4.06,1.39,null,4.73,28.89],
    [367430,"2023-11-16T18:40:00",31.13,"251",161,0.12,4.06,1.4,null,4.66,28.48],
    [367431,"2023-11-16T18:50:00",31.1,"250",160.4,0.12,4.06,1.4,null,4.63,26.68],
    [367432,"2023-11-16T19:00:00",31.1,"251",160.7,0.12,4.05,1.41,null,4.63,27.59],
    [367433,"2023-11-16T19:10:00",31.09,"251",160.6,0.12,4.05,1.41,null,4.45,25.66],
    [367434,"2023-11-16T19:20:00",31.1,"251",160.9,0.12,4.02,1.41,null,4.52,29.97],
    [367435,"2023-11-16T19:30:00",31.09,"251",160.6,0.12,4.03,1.42,null,4.34,26.7],
    [367436,"2023-11-16T19:40:00",31.08,"250",160.4,0.12,4.03,1.42,null,4.47,28.85],
    [367437,"2023-11-16T19:50:00",31.08,"251",160.7,0.12,4,1.42,null,4.67,26.4],
    [367438,"2023-11-16T20:00:00",31.08,"250",160.1,0.12,4.02,1.42,null,4.64,28.7],
    [367439,"2023-11-16T20:10:00",31.08,"250",160.2,0.12,4.01,1.43,null,4.42,26.43],
    [367440,"2023-11-16T20:20:00",31.08,"249",159.9,0.12,4.03,1.43,null,4.82,28.94],
    [367441,"2023-11-16T20:30:00",31.08,"249",159.9,0.12,4.03,1.43,null,4.59,28.41],
    [367442,"2023-11-16T20:40:00",31.07,"250",160,0.12,4.02,1.43,null,4.39,25.23],
    [367443,"2023-11-16T20:50:00",31.07,"250",160.1,0.12,4.01,1.42,null,4.35,26.81],
    [367444,"2023-11-16T21:00:00",31.07,"250",160.1,0.12,4.02,1.42,null,4.5,27.09],
    [367445,"2023-11-16T21:10:00",31.06,"250",160.1,0.12,4.02,1.42,null,4.28,27.89],
    [367446,"2023-11-16T21:20:00",31.05,"250",160.3,0.12,3.99,1.42,null,4.32,27.59],
    [367447,"2023-11-16T21:30:00",31.05,"250",160.3,0.12,3.99,1.41,null,4.3,27.71],
    [367448,"2023-11-16T21:40:00",31.05,"250",160.3,0.12,4.03,1.41,null,4.43,26.32],
    [367449,"2023-11-16T21:50:00",31.03,"250",160.3,0.12,4.01,1.41,null,4.33,27.1],
    [367450,"2023-11-16T22:00:00",31.03,"250",160.3,0.12,4.02,1.41,null,4.67,28.85],
    [367451,"2023-11-16T22:10:00",31.02,"250",160.4,0.12,4.02,1.41,null,4.73,28.49],
    [367452,"2023-11-16T22:20:00",31.02,"250",160.5,0.12,4.02,1.4,null,4.86,28.91],
    [367453,"2023-11-16T22:30:00",31.01,"250",160.5,0.12,4.05,1.4,null,4.57,28.67],
    [367454,"2023-11-16T22:40:00",31.01,"251",160.6,0.12,4.01,1.4,null,4.37,28.12],
    [367455,"2023-11-16T22:50:00",31.02,"251",160.7,0.12,4.04,1.4,null,4.48,28.06],
    [367456,"2023-11-16T23:00:00",31.01,"251",160.7,0.12,4.05,1.4,null,4.47,26.84],
    [367457,"2023-11-16T23:10:00",31,"251",160.8,0.12,4.02,1.4,null,4.4,25.54],
    [367458,"2023-11-16T23:20:00",31.01,"251",160.8,0.12,4.04,1.4,null,4.46,28.4],
    [367459,"2023-11-16T23:30:00",30.99,"251",160.8,0.12,4.03,1.39,null,4.72,26.16],
    [367460,"2023-11-16T23:40:00",31,"251",160.7,0.12,4.04,1.39,null,4.61,27.35],
    [367461,"2023-11-16T23:50:00",31,"250",160.6,0.12,4.06,1.38,null,4.52,27.58],
    [367462,"2023-11-17T00:00:00",31,"251",160.6,0.12,4.04,1.38,null,4.68,27.8],
    [367463,"2023-11-17T00:10:00",30.98,"251",160.7,0.12,4.03,1.37,null,4.58,27.59],
    [367464,"2023-11-17T00:20:00",30.99,"250",160.5,0.12,4.04,1.36,null,4.34,26.36],
    [367465,"2023-11-17T00:30:00",31,"250",160.5,0.12,4.03,1.34,null,4.43,26.88],
    [367466,"2023-11-17T00:40:00",30.98,"251",160.6,0.12,4.01,1.33,null,4.62,26.47],
    [367467,"2023-11-17T00:50:00",30.99,"250",160.5,0.12,4.02,1.31,null,4.61,28.1],
    [367468,"2023-11-17T01:00:00",30.98,"250",160.5,0.12,4.01,1.29,null,4.55,28.88],
    [367469,"2023-11-17T01:10:00",30.96,"250",160.6,0.12,4.01,1.28,null,4.62,28.46],
    [367470,"2023-11-17T01:20:00",30.97,"250",160.5,0.12,4.03,1.26,null,4.47,25.45],
    [367471,"2023-11-17T01:30:00",30.96,"250",160.5,0.12,4.02,1.24,null,4.57,27.68],
    [367472,"2023-11-17T01:40:00",30.96,"250",160.4,0.12,4.01,1.23,null,4.54,28.16],
    [367473,"2023-11-17T01:50:00",30.95,"250",160.5,0.12,4.01,1.22,null,4.53,27.04],
    [367474,"2023-11-17T02:00:00",30.92,"251",160.7,0.12,3.98,1.35,null,4.69,27.49],
    [367475,"2023-11-17T02:10:00",30.93,"251",160.9,0.12,3.98,1.34,null,4.69,28.97],
    [367476,"2023-11-17T02:20:00",30.91,"251",161,0.12,3.99,1.31,null,4.56,28.29],
    [367477,"2023-11-17T02:30:00",30.9,"251",161.2,0.12,3.96,1.3,null,4.71,27.14],
    [367478,"2023-11-17T02:40:00",30.88,"252",161.3,0.12,3.98,1.29,null,4.53,29.57],
    [367479,"2023-11-17T02:50:00",30.87,"252",161.5,0.12,3.97,1.27,null,4.75,29.35],
    [367480,"2023-11-17T03:00:00",30.85,"252",161.8,0.12,3.95,1.25,null,4.5,30.77],
    [367481,"2023-11-17T03:10:00",30.85,"253",161.9,0.12,3.96,1.24,null,4.61,29.32],
    [367482,"2023-11-17T03:20:00",30.83,"253",162,0.12,3.96,1.22,null,4.57,27.35],
    [367483,"2023-11-17T03:30:00",30.81,"253",162.1,0.12,3.95,1.2,null,4.59,29.98],
    [367484,"2023-11-17T03:40:00",30.82,"253",162.2,0.12,3.96,1.2,null,4.64,29.05],
    [367485,"2023-11-17T03:50:00",30.78,"253",162.4,0.12,3.92,1.18,null,4.74,29.01],
    [367486,"2023-11-17T04:00:00",30.77,"254",162.6,0.12,3.9,1.17,null,4.88,27.92],
    [367487,"2023-11-17T04:10:00",30.77,"254",162.7,0.12,3.91,1.15,null,4.55,29.11],
    [367488,"2023-11-17T04:20:00",30.74,"254",163.1,0.12,3.92,1.14,null,4.85,27.78],
    [367489,"2023-11-17T04:30:00",30.74,"254",163.1,0.12,3.94,1.13,null,4.72,28.9],
    [367490,"2023-11-17T04:40:00",30.74,"255",163.5,0.12,3.92,1.11,null,4.68,29.55],
    [367491,"2023-11-17T04:50:00",30.71,"256",163.9,0.12,3.92,1.1,null,4.88,27.36],
    [367492,"2023-11-17T05:00:00",30.7,"256",164.1,0.12,3.91,1.09,null,4.84,30.03],
    [367493,"2023-11-17T05:10:00",30.68,"257",164.4,0.12,3.89,1.08,null,4.86,31.79],
    [367494,"2023-11-17T05:20:00",30.68,"257",164.7,0.12,3.88,1.08,null,4.81,28.32],
    [367495,"2023-11-17T05:30:00",30.65,"257",165.1,0.12,3.89,1.06,null,4.88,32.01],
    [367496,"2023-11-17T05:40:00",30.65,"258",165.1,0.12,3.89,1.05,null,4.68,30.1],
    [367497,"2023-11-17T05:50:00",30.63,"258",165.4,0.12,3.91,1.04,null,5.01,30.08],
    [367498,"2023-11-17T06:00:00",30.56,"259",166.2,0.12,3.88,1.04,null,5.02,29.79],
    [367499,"2023-11-17T06:10:00",30.64,"258",165.1,0.12,3.93,1.03,null,4.93,28.57],
    [367500,"2023-11-17T06:20:00",30.56,"259",165.9,0.12,3.88,1.04,null,4.8,31.42],
    [367501,"2023-11-17T06:30:00",30.56,"259",166.1,0.12,3.89,1.03,null,5.12,31.24],
    [367502,"2023-11-17T06:40:00",30.55,"259",166.1,0.12,3.87,1.04,null,4.79,30.12],
    [367503,"2023-11-17T06:50:00",30.53,"259",166.3,0.12,3.89,1.04,null,5.19,29.72],
    [367504,"2023-11-17T07:00:00",30.57,"259",165.8,0.12,3.93,1.04,null,5.37,33.95],
    [367505,"2023-11-17T07:10:00",30.49,"260",166.7,0.12,3.89,1.04,null,5.02,29.14],
    [367506,"2023-11-17T07:20:00",30.45,"261",167.1,0.12,3.9,1.06,null,5.52,29.25],
    [367507,"2023-11-17T07:30:00",30.54,"260",166.4,0.12,3.94,1.07,null,5.32,30.69],
    [367508,"2023-11-17T07:40:00",30.44,"261",167.3,0.12,3.89,1.09,null,5.41,31.07],
    [367509,"2023-11-17T07:50:00",30.49,"260",166.9,0.12,3.91,1.13,null,5.02,31.7],
    [367510,"2023-11-17T08:00:00",30.57,"260",166.4,0.12,3.93,1.18,null,5.33,27.96],
    [367511,"2023-11-17T08:10:00",30.56,"260",166.5,0.12,3.93,1.25,null,5.04,27.05],
    [367512,"2023-11-17T08:20:00",30.6,"259",166.2,0.12,3.9,1.31,null,5.75,28.5],
    [367513,"2023-11-17T08:30:00",30.22,"261",167.2,0.12,3.26,1.36,null,6.19,23.02],
    [367514,"2023-11-17T08:40:00",30.38,"260",166.5,0.12,3.57,1.4,null,4.99,27.38],
    [367515,"2023-11-17T08:50:00",30.6,"259",165.7,0.12,3.77,1.43,null,4.9,27.57],
    [367516,"2023-11-17T09:00:00",30.62,"258",165.6,0.12,3.81,1.45,null,5.26,23],
    [367517,"2023-11-17T09:10:00",30.66,"258",165.5,0.12,3.96,1.46,null,5.17,29.64],
    [367518,"2023-11-17T09:20:00",30.69,"258",165.4,0.12,3.95,1.48,null,5.42,23.33],
    [367519,"2023-11-17T09:30:00",30.65,"258",165.6,0.12,4,1.47,null,5.62,22.38],
    [367520,"2023-11-17T09:40:00",30.71,"258",165.5,0.12,4.04,1.46,null,5.46,25.33],
    [367521,"2023-11-17T09:50:00",30.77,"258",165.4,0.12,4.07,1.47,null,5.33,22.34],
    [367522,"2023-11-17T10:00:00",30.77,"258",165.3,0.12,4.09,1.48,null,4.95,22.24],
    [367523,"2023-11-17T10:10:00",30.84,"258",165.3,0.12,4.15,1.47,null,5.4,21.21],
    [367524,"2023-11-17T10:20:00",30.8,"258",165.4,0.12,4.19,1.49,null,4.9,25.12],
    [367525,"2023-11-17T10:30:00",30.8,"258",165.2,0.12,4.12,1.48,null,4.8,26.57],
    [367526,"2023-11-17T10:40:00",30.83,"258",165.3,0.12,4.12,1.47,null,5.18,23.95],
    [367527,"2023-11-17T10:50:00",30.93,"258",165.2,0.12,4.17,1.45,null,4.61,24.08],
    [367528,"2023-11-17T11:00:00",30.98,"258",165.2,0.12,4.19,1.45,null,4.81,23.14],
    [367529,"2023-11-17T11:10:00",30.92,"258",165.1,0.12,4.15,1.45,null,4.68,24.2],
    [367530,"2023-11-17T11:20:00",30.87,"258",165.3,0.12,4.14,1.45,null,5.16,26.83],
    [367531,"2023-11-17T11:30:00",30.93,"258",165.2,0.12,4.16,1.44,null,6.19,22.18],
    [367532,"2023-11-17T11:40:00",30.89,"258",165.2,0.12,4.09,1.44,null,5.41,18.81],
    [367533,"2023-11-17T11:50:00",30.92,"258",165.2,0.12,4.05,1.44,null,4.69,20.9],
    [367534,"2023-11-17T12:00:00",30.9,"258",165.1,0.12,4,1.43,null,5.41,29.89],
    [367535,"2023-11-17T12:10:00",30.93,"258",165.1,0.12,4.03,1.44,null,5.09,21.73],
    [367536,"2023-11-17T12:20:00",31.07,"258",165.3,0.12,4.3,1.44,null,6.19,23.32],
    [367537,"2023-11-17T12:30:00",31.16,"258",165.4,0.12,4.66,1.44,null,6.62,23.28],
    [367538,"2023-11-17T12:40:00",31.06,"258",165.4,0.12,4.6,1.43,null,6.23,25.83],
    [367539,"2023-11-17T12:50:00",31,"258",165.2,0.12,4.45,1.43,null,5.39,26.76],
    [367540,"2023-11-17T13:00:00",31,"258",165.3,0.12,4.45,1.43,null,6.24,24.16],
    [367541,"2023-11-17T13:10:00",30.99,"258",165.3,0.12,4.52,1.43,null,6.16,27.4],
    [367542,"2023-11-17T13:20:00",30.96,"258",165.3,0.12,4.4,1.42,null,5.73,26.28],
    [367543,"2023-11-17T13:30:00",30.95,"258",165.3,0.12,4.33,1.42,null,5.61,28.27],
    [367544,"2023-11-17T13:40:00",30.94,"258",165.2,0.12,4.37,1.42,null,5.31,27.42],
    [367545,"2023-11-17T13:50:00",30.95,"258",165.2,0.12,4.39,1.42,null,5.4,28.08],
    [367546,"2023-11-17T14:00:00",30.94,"258",165.2,0.12,4.37,1.41,null,5.17,26.71],
    [367547,"2023-11-17T14:10:00",30.94,"258",165.1,0.12,4.32,1.41,null,5.39,26.89],
    [367548,"2023-11-17T14:20:00",30.93,"258",165.1,0.12,4.34,1.41,null,4.84,24.85],
    [367549,"2023-11-17T14:30:00",30.91,"257",165.1,0.12,4.3,1.41,null,5.23,26.97],
    [367550,"2023-11-17T14:40:00",30.94,"257",165,0.12,4.36,1.41,null,4.92,29.42],
    [367551,"2023-11-17T14:50:00",30.92,"257",164.9,0.12,4.3,1.41,null,4.82,26.88],
    [367552,"2023-11-17T15:00:00",30.92,"257",164.9,0.12,4.26,1.41,null,5.08,30.68],
    [367553,"2023-11-17T15:10:00",30.9,"257",165,0.12,4.26,1.41,null,5.11,27.67],
    [367554,"2023-11-17T15:20:00",30.93,"257",164.9,0.12,4.35,1.41,null,5.29,28.72],
    [367555,"2023-11-17T15:30:00",30.91,"257",164.9,0.12,4.27,1.4,null,5.09,30.82],
    [367556,"2023-11-17T15:40:00",30.93,"257",164.9,0.12,4.36,1.4,null,5.25,30.58],
    [367557,"2023-11-17T15:50:00",30.92,"257",164.7,0.12,4.4,1.4,null,5.33,29.11],
    [367558,"2023-11-17T16:00:00",30.92,"257",164.7,0.12,4.48,1.39,null,5.8,29.39],
    [367559,"2023-11-17T16:10:00",30.9,"257",164.6,0.12,4.48,1.4,null,5.73,30.23],
    [367560,"2023-11-17T16:20:00",30.88,"257",164.5,0.12,4.48,1.38,null,5.18,28.83],
    [367561,"2023-11-17T16:30:00",30.86,"257",164.4,0.12,4.5,1.38,null,4.97,28.3],
    [367562,"2023-11-17T16:40:00",30.84,"257",164.5,0.12,4.52,1.38,null,5.9,31.99],
    [367563,"2023-11-17T16:50:00",30.81,"256",164.4,0.12,4.49,1.38,null,5.66,24.81],
    [367564,"2023-11-17T17:00:00",30.79,"257",164.5,0.12,4.51,1.42,null,6.23,27.15],
    [367565,"2023-11-17T17:10:00",30.77,"256",164.3,0.12,4.49,1.41,null,5.94,28.12],
    [367566,"2023-11-17T17:20:00",30.75,"256",164.1,0.12,4.48,1.41,null,5.69,26.27],
    [367567,"2023-11-17T17:30:00",30.72,"256",164.3,0.12,4.45,1.41,null,6.04,25.09],
    [367568,"2023-11-17T17:40:00",30.71,"256",164.1,0.12,4.42,1.41,null,5.15,30.13],
    [367569,"2023-11-17T17:50:00",30.7,"256",164.2,0.12,4.4,1.41,null,5.7,27.25],
    [367570,"2023-11-17T18:00:00",30.68,"256",163.9,0.12,4.39,1.42,null,5.66,26.13],
    [367571,"2023-11-17T18:10:00",30.67,"255",163.8,0.12,4.37,1.42,null,5.55,26.66],
    [367572,"2023-11-17T18:20:00",30.67,"255",163.7,0.12,4.3,1.42,null,5.51,29.48],
    [367573,"2023-11-17T18:30:00",30.64,"255",163.8,0.12,4.32,1.42,null,5.31,30.28],
    [367574,"2023-11-17T18:40:00",30.64,"255",163.5,0.12,4.31,1.42,null,5.18,31.04],
    [367575,"2023-11-17T18:50:00",30.66,"255",163.3,0.12,4.25,1.42,null,5.37,28.73],
    [367576,"2023-11-17T19:00:00",30.61,"255",163.5,0.12,4.26,1.43,null,5.01,33.66],
    [367577,"2023-11-17T19:10:00",30.63,"255",163.2,0.12,4.27,1.46,null,4.64,26.88],
    [367578,"2023-11-17T19:20:00",30.6,"255",163.2,0.12,4.25,1.43,null,4.84,26.83],
    [367579,"2023-11-17T19:30:00",30.57,"255",163.3,0.12,4.26,1.43,null,5.05,24.84],
    [367580,"2023-11-17T19:40:00",30.59,"254",163.1,0.12,4.25,1.43,null,4.74,23.87],
    [367581,"2023-11-17T19:50:00",30.65,"254",162.9,0.12,4.22,1.44,null,4.5,24.62],
    [367582,"2023-11-17T20:00:00",30.58,"254",163.1,0.12,4.24,1.44,null,4.81,24.63],
    [367583,"2023-11-17T20:10:00",30.56,"255",163.2,0.12,4.22,1.44,null,5.12,24.81],
    [367584,"2023-11-17T20:20:00",30.57,"254",163.1,0.12,4.22,1.44,null,4.59,26.02],
    [367585,"2023-11-17T20:30:00",30.54,"254",163.1,0.12,4.22,1.44,null,4.94,24.13],
    [367586,"2023-11-17T20:40:00",30.57,"254",163,0.12,4.21,1.44,null,4.83,23.93],
    [367587,"2023-11-17T20:50:00",30.55,"254",162.9,0.12,4.22,1.44,null,4.95,23.1],
    [367588,"2023-11-17T21:00:00",30.5,"254",163,0.12,4.21,1.44,null,4.96,24.2],
    [367589,"2023-11-17T21:10:00",30.52,"254",162.9,0.12,4.21,1.44,null,4.57,24.69],
    [367590,"2023-11-17T21:20:00",30.56,"253",162.5,0.12,4.25,1.43,null,4.7,24.87],
    [367591,"2023-11-17T21:30:00",30.51,"254",162.6,0.12,4.22,1.44,null,4.5,25.64],
    [367592,"2023-11-17T21:40:00",30.51,"254",162.6,0.12,4.23,1.43,null,4.78,26.07],
    [367593,"2023-11-17T21:50:00",30.54,"253",162.4,0.12,4.27,1.43,null,4.4,24.22],
    [367594,"2023-11-17T22:00:00",30.51,"254",162.6,0.12,4.24,1.42,null,4.44,23.54],
    [367595,"2023-11-17T22:10:00",30.5,"254",162.6,0.12,4.25,1.42,null,4.54,26.63],
    [367596,"2023-11-17T22:20:00",30.5,"254",162.7,0.12,4.27,1.42,null,4.46,25.92],
    [367597,"2023-11-17T22:30:00",30.56,"254",162.7,0.12,4.27,1.43,null,4.45,24.53],
    [367598,"2023-11-17T22:40:00",30.49,"254",162.7,0.12,4.24,1.42,null,4.89,24.84],
    [367599,"2023-11-17T22:50:00",30.48,"254",162.7,0.12,4.26,1.43,null,5.01,28.76],
    [367600,"2023-11-17T23:00:00",30.5,"254",162.6,0.12,4.25,1.42,null,4.73,24.25],
    [367601,"2023-11-17T23:10:00",30.51,"253",162.3,0.12,4.25,1.42,null,4.66,26.38],
    [367602,"2023-11-17T23:20:00",30.48,"253",162.3,0.12,4.25,1.42,null,4.71,24.64],
    [367603,"2023-11-17T23:30:00",30.52,"253",162.3,0.12,4.22,1.41,null,4.92,25.64],
    [367604,"2023-11-17T23:40:00",30.45,"253",162.4,0.12,4.23,1.41,null,4.49,26.05],
    [367605,"2023-11-17T23:50:00",30.48,"253",162.4,0.12,4.24,1.41,null,4.54,26.96],
    [367606,"2023-11-18T00:00:00",30.44,"253",162.4,0.12,4.24,1.4,null,4.86,26.11],
    [367607,"2023-11-18T00:10:00",30.44,"253",162.4,0.12,4.23,1.4,null,4.48,25.01],
    [367608,"2023-11-18T00:20:00",30.47,"253",162.4,0.12,4.27,1.39,null,4.77,26.79],
    [367609,"2023-11-18T00:30:00",30.4,"253",162.4,0.12,4.24,1.37,null,4.53,26.55],
    [367610,"2023-11-18T00:40:00",30.43,"253",162.3,0.12,4.22,1.36,null,4.68,26.12],
    [367611,"2023-11-18T00:50:00",30.43,"253",162.4,0.12,4.27,1.34,null,4.57,25.25],
    [367612,"2023-11-18T01:00:00",30.4,"253",162.4,0.12,4.26,1.32,null,4.79,26.04],
    [367613,"2023-11-18T01:10:00",30.47,"253",161.9,0.12,4.29,1.31,null,4.64,26.58],
    [367614,"2023-11-18T01:20:00",30.39,"253",162.1,0.12,4.29,1.29,null,4.76,28.5],
    [367615,"2023-11-18T01:30:00",30.43,"253",161.9,0.12,4.3,1.27,null,4.74,28.07],
    [367616,"2023-11-18T01:40:00",30.4,"253",161.9,0.12,4.3,1.25,null,4.82,25.22],
    [367617,"2023-11-18T01:50:00",30.37,"253",161.9,0.12,4.27,1.23,null,4.67,27.15],
    [367618,"2023-11-18T02:00:00",30.35,"253",161.9,0.12,4.3,1.22,null,4.77,26.49],
    [367619,"2023-11-18T02:10:00",30.35,"252",161.7,0.12,4.3,1.2,null,4.67,26.2],
    [367620,"2023-11-18T02:20:00",30.34,"252",161.6,0.12,4.3,1.19,null,4.67,26.25],
    [367621,"2023-11-18T02:30:00",30.35,"252",161.3,0.12,4.29,1.32,null,4.44,27.23],
    [367622,"2023-11-18T02:40:00",30.34,"251",161.1,0.12,4.27,1.3,null,4.53,28.65],
    [367623,"2023-11-18T02:50:00",30.31,"251",161.1,0.12,4.3,1.29,null,4.41,26.6],
    [367624,"2023-11-18T03:00:00",30.3,"251",160.9,0.12,4.27,1.27,null,4.55,28.23],
    [367625,"2023-11-18T03:10:00",30.23,"251",161.2,0.12,4.25,1.25,null,4.47,25.99],
    [367626,"2023-11-18T03:20:00",30.31,"251",160.6,0.12,4.27,1.24,null,4.47,26.09],
    [367627,"2023-11-18T03:30:00",30.28,"251",160.8,0.12,4.28,1.22,null,4.78,27.82],
    [367628,"2023-11-18T03:40:00",30.29,"250",160.6,0.12,4.28,1.2,null,4.6,26.23],
    [367629,"2023-11-18T03:50:00",30.24,"251",160.7,0.12,4.27,1.19,null,4.5,28.26],
    [367630,"2023-11-18T04:00:00",30.23,"251",160.7,0.12,4.27,1.17,null,4.64,29.37],
    [367631,"2023-11-18T04:10:00",30.17,"251",161.1,0.12,4.25,1.16,null,4.65,26.12],
    [367632,"2023-11-18T04:20:00",30.24,"251",161,0.12,4.26,1.14,null,4.57,27.87],
    [367633,"2023-11-18T04:30:00",30.2,"252",161.2,0.12,4.26,1.12,null,4.51,27.27],
    [367634,"2023-11-18T04:40:00",30.1,"252",161.6,0.12,4.24,1.11,null,4.57,26.1],
    [367635,"2023-11-18T04:50:00",30.12,"252",161.6,0.12,4.22,1.1,null,4.58,26.51],
    [367636,"2023-11-18T05:00:00",30.1,"253",161.9,0.12,4.25,1.08,null,4.61,27.38],
    [367637,"2023-11-18T05:10:00",30.1,"253",162.1,0.12,4.22,1.07,null,4.39,26.5],
    [367638,"2023-11-18T05:20:00",30.1,"253",162.1,0.12,4.24,1.06,null,4.68,26.06],
    [367639,"2023-11-18T05:30:00",30.05,"253",162.3,0.12,4.2,1.05,null,4.48,27.56],
    [367640,"2023-11-18T05:40:00",30.02,"253",162.4,0.12,4.2,1.04,null,5.02,28.51],
    [367641,"2023-11-18T05:50:00",30,"253",162.4,0.12,4.2,1.03,null,4.76,27.65],
    [367642,"2023-11-18T06:00:00",30.04,"253",162.2,0.12,4.21,1.01,null,4.75,27.04],
    [367643,"2023-11-18T06:10:00",30.01,"253",162.3,0.12,4.22,1.01,null,4.88,32.03],
    [367644,"2023-11-18T06:20:00",29.98,"253",162.3,0.12,4.2,1,null,4.8,28.67],
    [367645,"2023-11-18T06:30:00",29.93,"254",162.7,0.12,4.21,0.99,null,4.85,29.58],
    [367646,"2023-11-18T06:40:00",30.01,"252",161.8,0.12,4.21,0.98,null,4.66,29.36],
    [367647,"2023-11-18T06:50:00",29.97,"253",162.3,0.12,4.2,0.99,null,5.06,29.15],
    [367648,"2023-11-18T07:00:00",29.92,"253",162.5,0.12,4.24,0.99,null,4.81,31.17],
    [367649,"2023-11-18T07:10:00",29.87,"255",163.2,0.12,4.21,1,null,4.6,30.31],
    [367650,"2023-11-18T07:20:00",29.95,"254",163,0.12,4.23,1,null,4.54,29.76],
    [367651,"2023-11-18T07:30:00",29.89,"255",163.5,0.12,4.23,1.01,null,5.01,32.26],
    [367652,"2023-11-18T07:40:00",29.86,"255",163.8,0.12,4.23,1.03,null,5.03,33.24],
    [367653,"2023-11-18T07:50:00",29.85,"255",163.8,0.12,4.22,1.05,null,4.69,32.4],
    [367654,"2023-11-18T08:00:00",29.85,"255",163.7,0.12,4.24,1.07,null,4.78,28.65],
    [367655,"2023-11-18T08:10:00",29.84,"256",163.9,0.12,4.23,1.1,null,5,29.52],
    [367656,"2023-11-18T08:20:00",30.01,"254",162.9,0.12,4.3,1.16,null,5.35,25.64],
    [367657,"2023-11-18T08:30:00",29.89,"255",163.5,0.12,4.22,1.22,null,5.36,25.29],
    [367658,"2023-11-18T08:40:00",29.86,"256",163.9,0.12,4.18,1.27,null,4.78,22.13],
    [367659,"2023-11-18T08:50:00",29.78,"255",163.4,0.12,4.17,1.33,null,5.75,24.74],
    [367660,"2023-11-18T09:00:00",29.6,"256",164,0.12,3.87,1.37,null,4.88,28.4],
    [367661,"2023-11-18T09:10:00",30.06,"253",162.4,0.12,4.24,1.41,null,4.51,29.18],
    [367662,"2023-11-18T09:20:00",29.99,"254",162.6,0.12,4.23,1.43,null,4.47,26.43],
    [367663,"2023-11-18T09:30:00",29.88,"254",163,0.12,4.26,1.45,null,5.6,27.16],
    [367664,"2023-11-18T09:40:00",29.97,"254",162.6,0.12,4.26,1.45,null,4.74,26.32],
    [367665,"2023-11-18T09:50:00",30.08,"253",162.3,0.12,4.27,1.45,null,5.18,25.03],
    [367666,"2023-11-18T10:00:00",30.05,"253",162.4,0.12,4.35,1.45,null,5.02,25.93],
    [367667,"2023-11-18T10:10:00",30.11,"253",162.3,0.12,4.38,1.44,null,5.2,25.38],
    [367668,"2023-11-18T10:20:00",30.2,"253",162.2,0.12,4.41,1.44,null,5.2,21.57],
    [367669,"2023-11-18T10:30:00",30.24,"253",162.1,0.12,4.4,1.45,null,5.43,19.73],
    [367670,"2023-11-18T10:40:00",30.25,"253",162,0.12,4.42,1.44,null,5.34,20.71],
    [367671,"2023-11-18T10:50:00",30.26,"253",162.1,0.12,4.44,1.44,null,5.23,22.86],
    [367672,"2023-11-18T11:00:00",30.28,"253",162.1,0.12,4.55,1.45,null,5.72,23.43],
    [367673,"2023-11-18T11:10:00",30.27,"253",162,0.12,4.52,1.45,null,5.31,22.76],
    [367674,"2023-11-18T11:20:00",30.29,"253",162,0.12,4.5,1.46,null,5.06,23.57],
    [367675,"2023-11-18T11:30:00",30.35,"253",162.2,0.12,4.57,1.45,null,5.64,21.89],
    [367676,"2023-11-18T11:40:00",30.32,"253",162.3,0.12,4.51,1.46,null,4.91,21.35],
    [367677,"2023-11-18T11:50:00",30.32,"253",162.2,0.12,4.46,1.46,null,5.18,24.78],
    [367678,"2023-11-18T12:00:00",30.31,"253",162.4,0.12,4.43,1.43,null,4.97,23.37],
    [367679,"2023-11-18T12:10:00",30.33,"253",162.4,0.12,4.4,1.43,null,4.86,22.42],
    [367680,"2023-11-18T12:20:00",30.29,"253",162.4,0.12,4.41,1.43,null,5.18,23.66],
    [367681,"2023-11-18T12:30:00",30.34,"253",162.5,0.12,4.43,1.42,null,5.29,20.77],
    [367682,"2023-11-18T12:40:00",30.3,"253",162.5,0.12,4.41,1.42,null,4.84,20.15],
    [367683,"2023-11-18T12:50:00",30.3,"253",162.5,0.12,4.33,1.42,null,5.16,23.4],
    [367684,"2023-11-18T13:00:00",30.28,"253",162.5,0.12,4.29,1.42,null,5.2,19.57],
    [367685,"2023-11-18T13:10:00",30.24,"253",162.5,0.12,4.25,1.42,null,4.87,18.97],
    [367686,"2023-11-18T13:20:00",30.28,"254",162.6,0.12,4.23,1.42,null,4.85,16.62],
    [367687,"2023-11-18T13:30:00",30.25,"253",162.4,0.12,4.2,1.41,null,4.34,17.98],
    [367688,"2023-11-18T13:40:00",30.24,"253",162.4,0.12,4.19,1.41,null,4.61,22.14],
    [367689,"2023-11-18T13:50:00",30.37,"253",162.4,0.12,4.51,1.4,null,6.02,27.7],
    [367690,"2023-11-18T14:00:00",30.43,"253",162.3,0.12,4.73,1.4,null,6.07,25.46],
    [367691,"2023-11-18T14:10:00",30.35,"253",162.4,0.12,4.54,1.41,null,5.59,25.74],
    [367692,"2023-11-18T14:20:00",30.37,"253",162.3,0.12,4.67,1.4,null,5.53,25.37],
    [367693,"2023-11-18T14:30:00",30.36,"253",162.3,0.12,4.7,1.4,null,5.34,25.84],
    [367694,"2023-11-18T14:40:00",30.36,"253",162,0.12,4.78,1.4,null,5.48,26.93],
    [367695,"2023-11-18T14:50:00",30.33,"253",161.9,0.12,4.69,1.39,null,5.36,24.44],
    [367696,"2023-11-18T15:00:00",30.32,"252",161.8,0.12,4.65,1.39,null,4.71,27.23],
    [367697,"2023-11-18T15:10:00",30.3,"252",161.8,0.12,4.61,1.39,null,4.76,26.33],
    [367698,"2023-11-18T15:20:00",30.29,"252",161.7,0.12,4.58,1.39,null,3.98,24.9],
    [367699,"2023-11-18T15:30:00",30.28,"252",161.7,0.12,4.56,1.39,null,4.05,26.65],
    [367700,"2023-11-18T15:40:00",30.27,"252",161.6,0.12,4.57,1.39,null,4.57,23.41],
    [367701,"2023-11-18T15:50:00",30.28,"252",161.5,0.12,4.52,1.39,null,4.52,25.88],
    [367702,"2023-11-18T16:00:00",30.27,"252",161.4,0.12,4.53,1.39,null,4.71,25.7],
    [367703,"2023-11-18T16:10:00",30.27,"252",161.3,0.12,4.51,1.39,null,4.21,31.27],
    [367704,"2023-11-18T16:20:00",30.25,"252",161.3,0.12,4.5,1.39,null,4.36,25.93],
    [367705,"2023-11-18T16:30:00",30.24,"252",161.3,0.12,4.53,1.39,null,4.54,27.67],
    [367706,"2023-11-18T16:40:00",30.23,"252",161.4,0.12,4.51,1.39,null,4.7,26.85],
    [367707,"2023-11-18T16:50:00",30.21,"252",161.4,0.12,4.52,1.39,null,4.65,26.59],
    [367708,"2023-11-18T17:00:00",30.21,"252",161.3,0.12,4.59,1.39,null,5.29,27.1],
    [367709,"2023-11-18T17:10:00",30.19,"252",161.4,0.12,4.59,1.39,null,5.22,25.13],
    [367710,"2023-11-18T17:20:00",30.18,"252",161.4,0.12,4.57,1.39,null,4.93,27.22],
    [367711,"2023-11-18T17:30:00",30.16,"252",161.4,0.12,4.62,1.39,null,5.8,25.87],
    [367712,"2023-11-18T17:40:00",30.15,"252",161.5,0.12,4.63,1.39,null,5.06,28.42],
    [367713,"2023-11-18T17:50:00",30.12,"252",161.6,0.12,4.65,1.39,null,5.75,26.49],
    [367714,"2023-11-18T18:00:00",30.11,"252",161.7,0.12,4.65,1.39,null,5.42,25.99],
    [367715,"2023-11-18T18:10:00",30.09,"252",161.7,0.12,4.62,1.39,null,5.68,24.61],
    [367716,"2023-11-18T18:20:00",30.07,"252",161.8,0.12,4.63,1.39,null,4.93,26.09],
    [367717,"2023-11-18T18:30:00",30.07,"253",161.9,0.12,4.58,1.4,null,5.51,26.87],
    [367718,"2023-11-18T18:40:00",30.04,"253",161.9,0.12,4.58,1.4,null,5.71,27.89],
    [367719,"2023-11-18T18:50:00",30.05,"253",162,0.12,4.55,1.39,null,4.89,26.9],
    [367720,"2023-11-18T19:00:00",30.01,"253",161.9,0.12,4.56,1.41,null,4.75,27.08],
    [367721,"2023-11-18T19:10:00",30.03,"253",162.1,0.12,4.53,1.4,null,4.77,25.66],
    [367722,"2023-11-18T19:20:00",30.01,"253",162,0.12,4.51,1.4,null,4.82,24.45],
    [367723,"2023-11-18T19:30:00",30.01,"253",162,0.12,4.46,1.4,null,4.56,24.2],
    [367724,"2023-11-18T19:40:00",30,"253",162.1,0.12,4.44,1.4,null,5.07,24.77],
    [367725,"2023-11-18T19:50:00",29.99,"253",162,0.12,4.43,1.41,null,4.48,23.48],
    [367726,"2023-11-18T20:00:00",30,"253",162,0.12,4.39,1.41,null,4.66,22.88],
    [367727,"2023-11-18T20:10:00",29.99,"253",162,0.12,4.4,1.41,null,4.53,21.78],
    [367728,"2023-11-18T20:20:00",29.96,"253",162,0.12,4.39,1.42,null,4.39,23.84],
    [367729,"2023-11-18T20:30:00",29.94,"253",162,0.12,4.39,1.43,null,4.69,24.13],
    [367730,"2023-11-18T20:40:00",29.92,"253",162,0.12,4.37,1.43,null,4.78,23.23],
    [367731,"2023-11-18T20:50:00",29.93,"253",161.9,0.12,4.36,1.43,null,4.24,21.47],
    [367732,"2023-11-18T21:00:00",29.9,"252",161.9,0.12,4.37,1.42,null,4.56,23.84],
    [367733,"2023-11-18T21:10:00",29.95,"252",161.7,0.12,4.35,1.42,null,4.13,25.02],
    [367734,"2023-11-18T21:20:00",29.86,"253",161.9,0.12,4.35,1.42,null,4.03,24.45],
    [367735,"2023-11-18T21:30:00",29.92,"252",161.6,0.12,4.33,1.41,null,4.5,22.61],
    [367736,"2023-11-18T21:40:00",29.87,"252",161.7,0.12,4.34,1.4,null,4.42,22.69],
    [367737,"2023-11-18T21:50:00",29.87,"252",161.6,0.12,4.33,1.39,null,4.29,23.52],
    [367738,"2023-11-18T22:00:00",29.85,"252",161.7,0.12,4.32,1.39,null,4.22,22.33],
    [367739,"2023-11-18T22:10:00",29.84,"252",161.6,0.12,4.32,1.38,null,4.23,23.24],
    [367740,"2023-11-18T22:20:00",29.84,"252",161.6,0.12,4.33,1.38,null,4.24,23.08],
    [367741,"2023-11-18T22:30:00",29.84,"252",161.5,0.12,4.34,1.38,null,4.03,23.91],
    [367742,"2023-11-18T22:40:00",29.84,"252",161.5,0.12,4.33,1.42,null,4.36,24.45],
    [367743,"2023-11-18T22:50:00",29.85,"252",161.4,0.12,4.35,1.42,null,4.37,21.42],
    [367744,"2023-11-18T23:00:00",29.78,"252",161.5,0.12,4.33,1.43,null,4.22,23.57],
    [367745,"2023-11-18T23:10:00",29.8,"252",161.4,0.12,4.36,1.42,null,4,23.46],
    [367746,"2023-11-18T23:20:00",29.82,"252",161.3,0.12,4.34,1.42,null,4.39,23.6],
    [367747,"2023-11-18T23:30:00",29.81,"252",161.3,0.12,4.38,1.42,null,4.55,21.95],
    [367748,"2023-11-18T23:40:00",29.81,"252",161.2,0.12,4.38,1.42,null,4.53,23.48],
    [367749,"2023-11-18T23:50:00",29.8,"252",161.3,0.12,4.38,1.43,null,4.48,24.58],
    [367750,"2023-11-19T00:00:00",29.78,"252",161.3,0.12,4.37,1.42,null,4.72,27.2],
    [367751,"2023-11-19T00:10:00",29.72,"252",161.5,0.12,4.36,1.42,null,4.05,25.65],
    [367752,"2023-11-19T00:20:00",29.77,"252",161.4,0.12,4.38,1.42,null,4.16,25.92],
    [367753,"2023-11-19T00:30:00",29.77,"252",161.5,0.12,4.38,1.42,null,4.12,26.12],
    [367754,"2023-11-19T00:40:00",29.79,"252",161.6,0.12,4.39,1.42,null,4.03,25.84],
    [367755,"2023-11-19T00:50:00",29.71,"252",161.6,0.12,4.36,1.41,null,3.97,23.69],
    [367756,"2023-11-19T01:00:00",29.71,"252",161.6,0.12,4.38,1.41,null,4.19,24.18],
    [367757,"2023-11-19T01:10:00",29.7,"252",161.7,0.12,4.37,1.4,null,4.22,25.7],
    [367758,"2023-11-19T01:20:00",29.71,"252",161.8,0.12,4.35,1.41,null,4.12,25.87],
    [367759,"2023-11-19T01:30:00",29.72,"253",161.9,0.12,4.38,1.41,null,4.3,26.62],
    [367760,"2023-11-19T01:40:00",29.72,"253",161.9,0.12,4.37,1.41,null,4.22,25.78],
    [367761,"2023-11-19T01:50:00",29.68,"253",162,0.12,4.39,1.41,null,4.15,25.69],
    [367762,"2023-11-19T02:00:00",29.69,"253",162,0.12,4.37,1.41,null,4.43,26.8],
    [367763,"2023-11-19T02:10:00",29.69,"253",162.1,0.12,4.37,1.41,null,4.36,24.18],
    [367764,"2023-11-19T02:20:00",29.69,"253",162,0.12,4.38,1.41,null,4.35,24.32],
    [367765,"2023-11-19T02:30:00",29.66,"253",162.1,0.12,4.38,1.39,null,4.68,25.95],
    [367766,"2023-11-19T02:40:00",29.62,"253",162.1,0.12,4.36,1.38,null,4.29,25.16],
    [367767,"2023-11-19T02:50:00",29.65,"253",162.1,0.12,4.37,1.36,null,4.31,26.24],
    [367768,"2023-11-19T03:00:00",29.63,"253",162.1,0.12,4.36,1.35,null,4.21,25.85],
    [367769,"2023-11-19T03:10:00",29.63,"253",162.2,0.12,4.37,1.33,null,4.41,26.26],
    [367770,"2023-11-19T03:20:00",29.58,"253",162.3,0.12,4.36,1.32,null,4.1,26.93],
    [367771,"2023-11-19T03:30:00",29.6,"253",162.2,0.12,4.38,1.3,null,4.44,25.43],
    [367772,"2023-11-19T03:40:00",29.54,"253",162.3,0.12,4.35,1.28,null,4.47,27.33],
    [367773,"2023-11-19T03:50:00",29.54,"253",162.2,0.12,4.33,1.26,null,4.35,27.11],
    [367774,"2023-11-19T04:00:00",29.52,"253",162.2,0.12,4.35,1.25,null,4.16,26.66],
    [367775,"2023-11-19T04:10:00",29.55,"253",161.9,0.12,4.35,1.23,null,4.41,25.59],
    [367776,"2023-11-19T04:20:00",29.49,"253",162.1,0.12,4.34,1.21,null,4.3,26.25],
    [367777,"2023-11-19T04:30:00",29.46,"253",162.2,0.12,4.33,1.19,null,4.3,27.25],
    [367778,"2023-11-19T04:40:00",29.5,"252",161.8,0.12,4.34,1.18,null,4.25,28.71],
    [367779,"2023-11-19T04:50:00",29.45,"253",162,0.12,4.32,1.16,null,4.34,28.61],
    [367780,"2023-11-19T05:00:00",29.43,"253",162,0.12,4.36,1.15,null,4.27,25.87],
    [367781,"2023-11-19T05:10:00",29.45,"253",161.9,0.12,4.37,1.13,null,4.1,32.95],
    [367782,"2023-11-19T05:20:00",29.45,"252",161.8,0.12,4.35,1.12,null,4.12,26.53],
    [367783,"2023-11-19T05:30:00",29.4,"253",162,0.12,4.34,1.1,null,4.25,26.77],
    [367784,"2023-11-19T05:40:00",29.37,"253",162,0.12,4.33,1.09,null,4.14,27.95],
    [367785,"2023-11-19T05:50:00",29.35,"253",162.1,0.12,4.31,1.07,null,4.76,27.25],
    [367786,"2023-11-19T06:00:00",29.33,"253",162,0.12,4.3,1.06,null,4.3,27.7],
    [367787,"2023-11-19T06:10:00",29.31,"253",162,0.12,4.3,1.05,null,4.19,28.16],
    [367788,"2023-11-19T06:20:00",29.31,"253",161.9,0.12,4.32,1.04,null,4.16,29.86],
    [367789,"2023-11-19T06:30:00",29.26,"253",162.2,0.12,4.33,1.02,null,4.36,28.11],
    [367790,"2023-11-19T06:40:00",29.22,"253",162.3,0.12,4.33,1.02,null,4.28,29.34],
    [367791,"2023-11-19T06:50:00",29.29,"253",161.9,0.12,4.31,1.01,null,4.57,29.18],
    [367792,"2023-11-19T07:00:00",29.28,"252",161.7,0.12,4.32,1,null,4.18,29.25],
    [367793,"2023-11-19T07:10:00",29.24,"253",162,0.12,4.34,0.99,null,4.33,30.49],
    [367794,"2023-11-19T07:20:00",29.25,"252",161.8,0.12,4.34,0.99,null,4.52,30.48],
    [367795,"2023-11-19T07:30:00",29.25,"252",161.8,0.12,4.35,0.98,null,4.87,30.33],
    [367796,"2023-11-19T07:40:00",29.25,"252",161.8,0.12,4.35,0.98,null,4.27,30.96],
    [367797,"2023-11-19T07:50:00",29.15,"253",162.3,0.12,4.32,0.98,null,4.45,30.14],
    [367798,"2023-11-19T08:00:00",29.21,"253",162.1,0.12,4.34,0.98,null,5.05,27.53],
    [367799,"2023-11-19T08:10:00",29.19,"253",162.5,0.12,4.34,0.98,null,4.34,29.48],
    [367800,"2023-11-19T08:20:00",29.18,"254",162.6,0.12,4.34,1,null,5.02,29.12],
    [367801,"2023-11-19T08:30:00",29.13,"255",163.2,0.12,4.34,1,null,4.58,30.06],
    [367802,"2023-11-19T08:40:00",29.18,"254",163,0.12,4.35,1.01,null,4.4,30.13],
    [367803,"2023-11-19T08:50:00",29.23,"254",162.8,0.12,4.36,1.03,null,4.78,29],
    [367804,"2023-11-19T09:00:00",29.19,"254",163.1,0.12,4.36,1.07,null,4.82,27.64],
    [367805,"2023-11-19T09:10:00",29.21,"254",163.1,0.12,4.39,1.1,null,5.13,25.21],
    [367806,"2023-11-19T09:20:00",29.32,"253",162.3,0.12,4.41,1.14,null,5.13,24.46],
    [367807,"2023-11-19T09:30:00",29.29,"254",162.9,0.12,4.38,1.18,null,4.89,22.46],
    [367808,"2023-11-19T09:40:00",29.37,"253",162.3,0.12,4.41,1.22,null,4.47,22.14],
    [367809,"2023-11-19T09:50:00",29.37,"253",162.4,0.12,4.39,1.25,null,4.7,30.17],
    [367810,"2023-11-19T10:00:00",29.42,"253",162.2,0.12,4.4,1.28,null,5.12,21.69],
    [367811,"2023-11-19T10:10:00",29.34,"253",162.1,0.12,4.31,1.32,null,5.25,22.45],
    [367812,"2023-11-19T10:20:00",29.25,"254",163,0.12,4.12,1.37,null,5.74,22.63],
    [367813,"2023-11-19T10:30:00",29.38,"253",162.1,0.12,4.22,1.42,null,4.81,24.83],
    [367814,"2023-11-19T10:40:00",29.38,"252",161.7,0.12,4.25,1.43,null,4.78,26.42],
    [367815,"2023-11-19T10:50:00",29.46,"251",161.2,0.12,4.39,1.43,null,4.69,27.18],
    [367816,"2023-11-19T11:00:00",29.44,"251",161,0.12,4.37,1.43,null,4.91,24.87],
    [367817,"2023-11-19T11:10:00",29.39,"252",161.4,0.12,4.28,1.42,null,5.06,25.67],
    [367818,"2023-11-19T11:20:00",29.46,"252",161.8,0.12,4.37,1.43,null,5.38,32.3],
    [367819,"2023-11-19T11:30:00",29.35,"253",162.3,0.12,4.27,1.43,null,5.28,26.15],
    [367820,"2023-11-19T11:40:00",29.44,"252",161.5,0.12,4.25,1.44,null,4.8,25.86],
    [367821,"2023-11-19T11:50:00",29.51,"251",160.7,0.12,4.44,1.43,null,5.15,23],
    [367822,"2023-11-19T12:00:00",29.55,"251",161.2,0.12,4.46,1.42,null,5.71,22.33],
    [367823,"2023-11-19T12:10:00",29.51,"252",161.4,0.12,4.44,1.42,null,5.18,19.62],
    [367824,"2023-11-19T12:20:00",29.49,"251",161,0.12,4.38,1.42,null,5.4,24.37],
    [367825,"2023-11-19T12:30:00",29.51,"251",160.7,0.12,4.53,1.43,null,4.95,23.28],
    [367826,"2023-11-19T12:40:00",29.56,"250",160.4,0.12,4.61,1.43,null,5.26,24.22],
    [367827,"2023-11-19T12:50:00",29.56,"250",160.5,0.12,4.59,1.44,null,5.02,26.14],
    [367828,"2023-11-19T13:00:00",29.61,"251",160.6,0.12,4.65,1.44,null,5.71,20.44],
    [367829,"2023-11-19T13:10:00",29.61,"251",160.7,0.12,4.69,1.44,null,5.81,21.72],
    [367830,"2023-11-19T13:20:00",29.63,"251",160.9,0.12,4.73,1.44,null,5.46,23.68],
    [367831,"2023-11-19T13:30:00",29.63,"251",160.9,0.12,4.67,1.45,null,5.19,18.47],
    [367832,"2023-11-19T13:40:00",29.67,"251",161,0.12,4.74,1.45,null,5.02,19.74],
    [367833,"2023-11-19T13:50:00",29.7,"251",161,0.12,4.78,1.45,null,5.27,19.18],
    [367834,"2023-11-19T14:00:00",29.77,"251",161.1,0.12,4.93,1.45,null,6.55,22.06],
    [367835,"2023-11-19T14:10:00",29.74,"251",160.9,0.12,5,1.45,null,6.29,22.18],
    [367836,"2023-11-19T14:20:00",29.71,"251",160.9,0.12,4.91,1.46,null,5.84,21.54],
    [367837,"2023-11-19T14:30:00",29.69,"251",160.7,0.12,4.88,1.45,null,5.07,23.02],
    [367838,"2023-11-19T14:40:00",29.65,"251",160.7,0.12,4.81,1.45,null,4.95,24.39],
    [367839,"2023-11-19T14:50:00",29.64,"251",160.7,0.12,4.81,1.45,null,5.59,25.37],
    [367840,"2023-11-19T15:00:00",29.61,"251",160.7,0.12,4.75,1.45,null,4.89,22.35],
    [367841,"2023-11-19T15:10:00",29.59,"251",160.7,0.12,4.74,1.45,null,4.84,23.64],
    [367842,"2023-11-19T15:20:00",29.55,"251",160.8,0.12,4.65,1.44,null,5.11,24.15],
    [367843,"2023-11-19T15:30:00",29.55,"251",160.9,0.12,4.66,1.44,null,5.26,25.09],
    [367844,"2023-11-19T15:40:00",29.54,"251",160.9,0.12,4.65,1.43,null,4.57,26.86],
    [367845,"2023-11-19T15:50:00",29.55,"251",161,0.12,4.69,1.43,null,5.32,27.29],
    [367846,"2023-11-19T16:00:00",29.53,"251",161.1,0.12,4.64,1.42,null,4.77,27.35],
    [367847,"2023-11-19T16:10:00",29.5,"251",161,0.12,4.61,1.41,null,5.02,24.01],
    [367848,"2023-11-19T16:20:00",29.49,"251",161,0.12,4.56,1.4,null,4.41,25.67],
    [367849,"2023-11-19T16:30:00",29.49,"251",161.1,0.12,4.59,1.4,null,4.81,27.11],
    [367850,"2023-11-19T16:40:00",29.46,"251",161.1,0.12,4.53,1.4,null,4.72,27.72],
    [367851,"2023-11-19T16:50:00",29.45,"251",161.1,0.12,4.55,1.39,null,4.65,27.31],
    [367852,"2023-11-19T17:00:00",29.42,"251",161,0.12,4.53,1.39,null,4.57,26.92],
    [367853,"2023-11-19T17:10:00",29.41,"251",161,0.12,4.53,1.38,null,4.54,25.83],
    [367854,"2023-11-19T17:20:00",29.41,"251",161.1,0.12,4.56,1.38,null,5.34,26.88],
    [367855,"2023-11-19T17:30:00",29.39,"251",161,0.12,4.59,1.38,null,5.29,24.62],
    [367856,"2023-11-19T17:40:00",29.4,"251",161.1,0.12,4.54,1.4,null,4.53,25.9],
    [367857,"2023-11-19T17:50:00",29.4,"251",161.1,0.12,4.58,1.4,null,5.23,26.21],
    [367858,"2023-11-19T18:00:00",29.39,"251",161.2,0.12,4.61,1.39,null,5.55,25.81],
    [367859,"2023-11-19T18:10:00",29.38,"251",161.2,0.12,4.63,1.4,null,5.28,28.54],
    [367860,"2023-11-19T18:20:00",29.37,"252",161.2,0.12,4.6,1.4,null,4.78,29.99],
    [367861,"2023-11-19T18:30:00",29.37,"252",161.3,0.12,4.6,1.39,null,4.94,29.8],
    [367862,"2023-11-19T18:40:00",29.35,"252",161.4,0.12,4.61,1.38,null,5.35,28.43],
    [367863,"2023-11-19T18:50:00",29.35,"252",161.4,0.12,4.62,1.38,null,5.3,24.92],
    [367864,"2023-11-19T19:00:00",29.34,"252",161.5,0.12,4.62,1.38,null,5.24,26.46],
    [367865,"2023-11-19T19:10:00",29.32,"252",161.5,0.12,4.65,1.39,null,5.4,27.13],
    [367866,"2023-11-19T19:20:00",29.31,"252",161.5,0.12,4.57,1.39,null,4.63,29.74],
    [367867,"2023-11-19T19:30:00",29.31,"252",161.6,0.12,4.53,1.41,null,4.55,23.53],
    [367868,"2023-11-19T19:40:00",29.29,"252",161.6,0.12,4.58,1.4,null,4.99,27.96],
    [367869,"2023-11-19T19:50:00",29.27,"252",161.6,0.12,4.55,1.4,null,5.06,25.71],
    [367870,"2023-11-19T20:00:00",29.28,"252",161.6,0.12,4.5,1.39,null,4.4,23.44],
    [367871,"2023-11-19T20:10:00",29.26,"252",161.6,0.12,4.51,1.42,null,4.89,27.76],
    [367872,"2023-11-19T20:20:00",29.24,"252",161.6,0.12,4.5,1.41,null,4.55,27.28],
    [367873,"2023-11-19T20:30:00",29.25,"252",161.7,0.12,4.46,1.41,null,4.56,26.63],
    [367874,"2023-11-19T20:40:00",29.22,"252",161.6,0.12,4.46,1.41,null,4.57,25.37],
    [367875,"2023-11-19T20:50:00",29.2,"252",161.7,0.12,4.46,1.4,null,4.38,23.19],
    [367876,"2023-11-19T21:00:00",29.19,"252",161.7,0.12,4.43,1.42,null,4.55,27.89],
    [367877,"2023-11-19T21:10:00",29.18,"252",161.6,0.12,4.43,1.42,null,4.44,25.36],
    [367878,"2023-11-19T21:20:00",29.18,"252",161.6,0.12,4.41,1.41,null,4.43,23.49],
    [367879,"2023-11-19T21:30:00",29.18,"252",161.7,0.12,4.41,1.41,null,4.28,23.71],
    [367880,"2023-11-19T21:40:00",29.16,"252",161.6,0.12,4.4,1.42,null,4.48,23.69],
    [367881,"2023-11-19T21:50:00",29.16,"252",161.6,0.12,4.4,1.41,null,4.57,25.74],
    [367882,"2023-11-19T22:00:00",29.14,"252",161.7,0.12,4.39,1.41,null,4.52,25.54],
    [367883,"2023-11-19T22:10:00",29.13,"252",161.7,0.12,4.38,1.41,null,4.33,26.56],
    [367884,"2023-11-19T22:20:00",29.13,"252",161.7,0.12,4.38,1.41,null,4.62,27.75],
    [367885,"2023-11-19T22:30:00",29.11,"252",161.7,0.12,4.36,1.41,null,4.36,25.39],
    [367886,"2023-11-19T22:40:00",29.12,"252",161.7,0.12,4.38,1.41,null,4.39,25.94],
    [367887,"2023-11-19T22:50:00",29.11,"253",161.9,0.12,4.36,1.41,null,4.36,25.12],
    [367888,"2023-11-19T23:00:00",29.11,"253",162.1,0.12,4.37,1.41,null,4.21,25.22],
    [367889,"2023-11-19T23:10:00",29.08,"253",162.1,0.12,4.34,1.41,null,4.32,27.72],
    [367890,"2023-11-19T23:20:00",29.12,"254",163,0.12,4.37,1.4,null,4.27,25.67],
    [367891,"2023-11-19T23:30:00",29.08,"254",162.7,0.12,4.36,1.4,null,4.31,22.56],
    [367892,"2023-11-19T23:40:00",29.09,"254",163,0.12,4.37,1.4,null,4.2,23.48],
    [367893,"2023-11-19T23:50:00",29.06,"254",162.9,0.12,4.35,1.4,null,4.24,24.32],
    [367894,"2023-11-20T00:00:00",29.04,"254",163,0.12,4.37,1.4,null,3.95,24.73],
    [367895,"2023-11-20T00:10:00",29.07,"255",163.2,0.12,4.41,1.39,null,4.2,23.64],
    [367896,"2023-11-20T00:20:00",29.04,"254",163.1,0.12,4.37,1.38,null,4.06,23.17],
    [367897,"2023-11-20T00:30:00",29.04,"254",163.1,0.12,4.39,1.37,null,4.17,24.49],
    [367898,"2023-11-20T00:40:00",29.02,"254",163.1,0.12,4.39,1.4,null,4.01,25.75],
    [367899,"2023-11-20T00:50:00",29.03,"254",162.9,0.12,4.41,1.4,null,4.04,23.46],
    [367900,"2023-11-20T01:00:00",28.99,"254",163,0.12,4.39,1.4,null,4.04,23.56],
    [367901,"2023-11-20T01:10:00",29.01,"254",163,0.12,4.39,1.4,null,3.98,25.99],
    [367902,"2023-11-20T01:20:00",29.02,"255",163.2,0.12,4.4,1.4,null,4.09,26.49],
    [367903,"2023-11-20T01:30:00",29.02,"255",163.4,0.12,4.42,1.39,null,3.97,25.51],
    [367904,"2023-11-20T01:40:00",28.99,"255",163.4,0.12,4.39,1.38,null,4.25,23.91],
    [367905,"2023-11-20T01:50:00",28.99,"255",163.3,0.12,4.43,1.38,null,4.2,26.8],
    [367906,"2023-11-20T02:00:00",28.96,"255",163.3,0.12,4.4,1.37,null,3.95,27.2],
    [367907,"2023-11-20T02:10:00",28.97,"255",163.3,0.12,4.37,1.36,null,4.08,25.17],
    [367908,"2023-11-20T02:20:00",28.98,"255",163.4,0.12,4.39,1.35,null,4.01,25.65],
    [367909,"2023-11-20T02:30:00",28.94,"255",163.4,0.12,4.4,1.33,null,4.15,26.11],
    [367910,"2023-11-20T02:40:00",28.93,"255",163.4,0.12,4.37,1.31,null,4.04,24.35],
    [367911,"2023-11-20T02:50:00",28.93,"255",163.5,0.12,4.41,1.3,null,4.13,26.32],
    [367912,"2023-11-20T03:00:00",28.91,"255",163.5,0.12,4.4,1.28,null,4.06,28.55],
    [367913,"2023-11-20T03:10:00",28.86,"255",163.6,0.12,4.38,1.27,null,3.99,25.45],
    [367914,"2023-11-20T03:20:00",28.87,"255",163.5,0.12,4.38,1.25,null,4,25.26],
    [367915,"2023-11-20T03:30:00",28.89,"255",163.3,0.12,4.39,1.24,null,4.04,24.6],
    [367916,"2023-11-20T03:40:00",28.88,"255",163.3,0.12,4.4,1.22,null,4.28,26.64],
    [367917,"2023-11-20T03:50:00",28.85,"255",163.2,0.12,4.37,1.2,null,4.08,26.57],
    [367918,"2023-11-20T04:00:00",28.86,"254",163,0.12,4.38,1.19,null,4.26,26.73],
    [367919,"2023-11-20T04:10:00",28.82,"255",163.2,0.12,4.43,1.17,null,3.92,27.59],
    [367920,"2023-11-20T04:20:00",28.83,"254",162.9,0.12,4.38,1.16,null,3.99,26.26],
    [367921,"2023-11-20T04:30:00",28.76,"255",163.2,0.12,4.34,1.14,null,4.2,27.32],
    [367922,"2023-11-20T04:40:00",28.77,"254",163,0.12,4.35,1.12,null,4.22,26.91],
    [367923,"2023-11-20T04:50:00",28.76,"254",163,0.12,4.37,1.11,null,3.98,27.98],
    [367924,"2023-11-20T05:00:00",28.74,"254",162.8,0.12,4.34,1.09,null,3.99,26.33],
    [367925,"2023-11-20T05:10:00",28.8,"253",162.3,0.12,4.4,1.08,null,4.2,27.28],
    [367926,"2023-11-20T05:20:00",28.69,"254",162.9,0.12,4.38,1.06,null,4.22,28.83],
    [367927,"2023-11-20T05:30:00",28.71,"253",162.5,0.12,4.35,1.05,null,3.96,28.42],
    [367928,"2023-11-20T05:40:00",28.67,"254",163.1,0.12,4.38,1.03,null,3.88,27.7],
    [367929,"2023-11-20T05:50:00",28.73,"253",162.2,0.12,4.39,1.02,null,4.08,28.85],
    [367930,"2023-11-20T06:00:00",28.65,"254",163.1,0.12,4.37,1,null,3.99,27.91],
    [367931,"2023-11-20T06:10:00",28.62,"255",163.2,0.12,4.36,1,null,4.02,27.77],
    [367932,"2023-11-20T06:20:00",28.59,"255",163.3,0.12,4.35,0.98,null,4.23,27.39],
    [367933,"2023-11-20T06:30:00",28.61,"254",162.9,0.12,4.37,0.97,null,4.28,31.98],
    [367934,"2023-11-20T06:40:00",28.57,"255",163.2,0.12,4.36,0.96,null,4.23,29.66],
    [367935,"2023-11-20T06:50:00",28.61,"254",162.6,0.12,4.35,0.95,null,4.11,29.96],
    [367936,"2023-11-20T07:00:00",28.61,"253",162.3,0.12,4.38,0.94,null,4.27,29.84],
    [367937,"2023-11-20T07:10:00",28.61,"253",162.3,0.12,4.36,0.93,null,4.01,30.87],
    [367938,"2023-11-20T07:20:00",28.6,"253",162.3,0.12,4.38,0.92,null,4.01,29.47],
    [367939,"2023-11-20T07:30:00",28.52,"255",163.2,0.12,4.39,0.92,null,4.35,30.59],
    [367940,"2023-11-20T07:40:00",28.52,"254",163.1,0.12,4.34,0.9,null,4.25,29.45],
    [367941,"2023-11-20T07:50:00",28.51,"255",163.4,0.12,4.35,0.9,null,4.55,30.73],
    [367942,"2023-11-20T08:00:00",28.52,"254",163,0.12,4.36,0.9,null,4.18,29.53],
    [367943,"2023-11-20T08:10:00",28.58,"253",162.5,0.12,4.38,0.89,null,4.43,32.9],
    [367944,"2023-11-20T08:20:00",28.49,"255",163.6,0.12,4.35,0.89,null,3.83,29.84],
    [367945,"2023-11-20T08:30:00",28.53,"255",163.3,0.12,4.37,0.9,null,4.28,31.25],
    [367946,"2023-11-20T08:40:00",28.6,"254",162.6,0.12,4.39,0.9,null,4.05,33.26],
    [367947,"2023-11-20T08:50:00",28.59,"254",163,0.12,4.37,0.9,null,3.94,30.45],
    [367948,"2023-11-20T09:00:00",28.57,"255",163.7,0.12,4.38,0.9,null,4.21,31.31],
    [367949,"2023-11-20T09:10:00",28.63,"254",162.7,0.12,4.39,0.91,null,4.07,33.41],
    [367950,"2023-11-20T09:20:00",28.65,"254",162.9,0.12,4.42,0.92,null,4.16,33.71],
    [367951,"2023-11-20T09:30:00",28.63,"255",163.5,0.12,4.41,0.92,null,4.6,29.6],
    [367952,"2023-11-20T09:40:00",28.63,"255",163.8,0.12,4.4,0.94,null,4.55,28.71],
    [367953,"2023-11-20T09:50:00",28.68,"254",163.1,0.12,4.43,0.96,null,4.65,28.9],
    [367954,"2023-11-20T10:00:00",28.68,"255",163.7,0.12,4.43,0.98,null,4.11,29.95],
    [367955,"2023-11-20T10:10:00",28.68,"256",164.3,0.12,4.43,1.01,null,4.54,27.66],
    [367956,"2023-11-20T10:20:00",28.74,"255",163.4,0.12,4.45,1.04,null,4.93,27.49],
    [367957,"2023-11-20T10:30:00",28.78,"254",163.1,0.12,4.46,1.07,null,5.13,25.55],
    [367958,"2023-11-20T10:40:00",28.76,"256",164,0.12,4.47,1.11,null,5.04,23.88],
    [367959,"2023-11-20T10:50:00",28.78,"255",163.7,0.12,4.48,1.15,null,4.62,25.62],
    [367960,"2023-11-20T11:00:00",28.78,"255",163.2,0.12,4.46,1.2,null,4.59,32.89],
    [367961,"2023-11-20T11:10:00",28.69,"255",163.5,0.12,4.17,1.24,null,5.05,24.81],
    [367962,"2023-11-20T11:20:00",28.73,"255",163.4,0.12,4.19,1.28,null,4.8,28.75],
    [367963,"2023-11-20T11:30:00",28.79,"254",163,0.12,4.23,1.32,null,5.24,29.39],
    [367964,"2023-11-20T11:40:00",28.79,"254",163,0.12,4.34,1.35,null,4.91,28.16],
    [367965,"2023-11-20T11:50:00",28.76,"254",163.1,0.12,4.34,1.39,null,4.96,30.74],
    [367966,"2023-11-20T12:00:00",28.82,"254",163,0.12,4.37,1.4,null,4.92,28],
    [367967,"2023-11-20T12:10:00",28.92,"254",162.8,0.12,4.37,1.4,null,4.92,28.2],
    [367968,"2023-11-20T12:20:00",28.93,"254",162.7,0.12,4.42,1.4,null,4.88,28.23],
    [367969,"2023-11-20T12:30:00",28.87,"254",162.6,0.12,4.42,1.4,null,4.94,30.19],
    [367970,"2023-11-20T12:40:00",28.86,"253",162.2,0.12,4.43,1.41,null,4.74,29.98],
    [367971,"2023-11-20T12:50:00",28.89,"253",162.3,0.12,4.43,1.41,null,4.06,31.32],
    [367972,"2023-11-20T13:00:00",28.85,"253",162.1,0.12,4.4,1.4,null,4.35,33.71],
    [367973,"2023-11-20T13:10:00",28.86,"253",162.1,0.12,4.4,1.4,null,4.85,24.69],
    [367974,"2023-11-20T13:20:00",28.9,"253",162,0.12,4.39,1.4,null,4.85,24.4],
    [367975,"2023-11-20T13:30:00",28.91,"253",162.1,0.12,4.43,1.4,null,4.77,28],
    [367976,"2023-11-20T13:40:00",28.93,"253",162,0.12,4.42,1.4,null,4.94,26.31],
    [367977,"2023-11-20T13:50:00",28.91,"253",162.1,0.12,4.37,1.4,null,4.58,28.85],
    [367978,"2023-11-20T14:00:00",28.94,"253",162,0.12,4.41,1.4,null,5.1,26.28],
    [367979,"2023-11-20T14:10:00",28.99,"252",161.8,0.12,4.5,1.4,null,5.01,27.12],
    [367980,"2023-11-20T14:20:00",28.93,"252",161.6,0.12,4.47,1.39,null,4.57,26.17],
    [367981,"2023-11-20T14:30:00",28.95,"252",161.6,0.12,4.42,1.4,null,4.82,21.37],
    [367982,"2023-11-20T14:40:00",29.05,"252",161.6,0.12,4.45,1.41,null,4.61,20.9],
    [367983,"2023-11-20T14:50:00",29.31,"254",162.7,0.12,4.7,1.41,null,6.19,24.06],
    [367984,"2023-11-20T15:00:00",29.14,"253",162.3,0.12,4.63,1.41,null,5.95,27.47],
    [367985,"2023-11-20T15:10:00",29.26,"254",162.9,0.12,4.64,1.4,null,6.55,24.01],
    [367986,"2023-11-20T15:20:00",29.07,"254",163.1,0.12,4.48,1.41,null,6.27,22.77],
    [367987,"2023-11-20T15:30:00",29.11,"253",162.5,0.12,4.63,1.38,null,5.95,26.47],
    [367988,"2023-11-20T15:40:00",29.12,"253",162.3,0.12,4.66,1.39,null,5.39,24.18],
    [367989,"2023-11-20T15:50:00",29.12,"253",162.2,0.12,4.7,1.39,null,6.03,24.97],
    [367990,"2023-11-20T16:00:00",29.05,"253",162.1,0.12,4.63,1.39,null,5.3,20.84],
    [367991,"2023-11-20T16:10:00",29.05,"253",162,0.12,4.58,1.39,null,5.46,21.93],
    [367992,"2023-11-20T16:20:00",29.05,"253",162.3,0.12,4.61,1.39,null,5.11,24.05],
    [367993,"2023-11-20T16:30:00",29.01,"253",162.2,0.12,4.55,1.39,null,5.4,26.69],
    [367994,"2023-11-20T16:40:00",29,"253",162.4,0.12,4.47,1.39,null,5.46,26.5],
    [367995,"2023-11-20T16:50:00",28.98,"253",162.3,0.12,4.45,1.38,null,5.14,25.78],
    [367996,"2023-11-20T17:00:00",28.96,"253",162.4,0.12,4.42,1.39,null,5.19,27.05],
    [367997,"2023-11-20T17:10:00",28.94,"253",162.3,0.12,4.44,1.39,null,4.9,26.52],
    [367998,"2023-11-20T17:20:00",28.95,"253",162.4,0.12,4.44,1.39,null,4.97,25.81],
    [367999,"2023-11-20T17:30:00",28.94,"253",162.5,0.12,4.47,1.4,null,5.15,27.29],
    [368000,"2023-11-20T17:40:00",28.91,"253",162.3,0.12,4.46,1.39,null,5.17,27.14],
    [368001,"2023-11-20T17:50:00",28.89,"253",162.2,0.12,4.39,1.38,null,4.73,28.98],
    [368002,"2023-11-20T18:00:00",28.89,"253",162.4,0.12,4.42,1.38,null,5.03,25.21],
    [368003,"2023-11-20T18:10:00",28.88,"253",162.3,0.12,4.47,1.38,null,4.96,26.68],
    [368004,"2023-11-20T18:20:00",28.87,"253",162.2,0.12,4.44,1.39,null,4.79,24.97],
    [368005,"2023-11-20T18:30:00",28.85,"253",162.1,0.12,4.44,1.38,null,4.94,27.05],
    [368006,"2023-11-20T18:40:00",28.84,"253",162.3,0.12,4.43,1.39,null,4.61,27.14],
    [368007,"2023-11-20T18:50:00",28.82,"253",162.2,0.12,4.39,1.39,null,4.43,26.25],
    [368008,"2023-11-20T19:00:00",28.82,"253",162.3,0.12,4.36,1.38,null,4.19,27.39],
    [368009,"2023-11-20T19:10:00",28.82,"253",162.2,0.12,4.34,1.39,null,4.39,25.78],
    [368010,"2023-11-20T19:20:00",28.81,"253",162.3,0.12,4.35,1.39,null,4.16,25.62],
    [368011,"2023-11-20T19:30:00",28.8,"253",162.5,0.12,4.35,1.39,null,4.51,29.51],
    [368012,"2023-11-20T19:40:00",28.8,"253",162.5,0.12,4.36,1.38,null,4.28,27.08],
    [368013,"2023-11-20T19:50:00",28.79,"254",162.6,0.12,4.39,1.39,null,4.2,26.7],
    [368014,"2023-11-20T20:00:00",28.78,"254",162.6,0.12,4.38,1.39,null,4.25,26.76],
    [368015,"2023-11-20T20:10:00",28.77,"254",162.7,0.12,4.36,1.39,null,4.12,28.4],
    [368016,"2023-11-20T20:20:00",28.76,"254",162.8,0.12,4.39,1.4,null,4.22,27.34],
    [368017,"2023-11-20T20:30:00",28.76,"254",162.9,0.12,4.4,1.4,null,4.42,26.09],
    [368018,"2023-11-20T20:40:00",28.75,"254",163.1,0.12,4.41,1.4,null,4.43,26.63],
    [368019,"2023-11-20T20:50:00",28.74,"254",163,0.12,4.4,1.4,null,4.08,25.43],
    [368020,"2023-11-20T21:00:00",28.74,"254",163,0.12,4.4,1.4,null,4.47,24.74],
    [368021,"2023-11-20T21:10:00",28.73,"255",163.2,0.12,4.42,1.41,null,4.85,24.78],
    [368022,"2023-11-20T21:20:00",28.72,"255",163.3,0.12,4.41,1.41,null,4.76,27.17],
    [368023,"2023-11-20T21:30:00",28.72,"255",163.4,0.12,4.38,1.4,null,4.74,26.93],
    [368024,"2023-11-20T21:40:00",28.71,"255",163.3,0.12,4.38,1.4,null,4.78,25.88],
    [368025,"2023-11-20T21:50:00",28.7,"255",163.6,0.12,4.37,1.4,null,4.5,25.31],
    [368026,"2023-11-20T22:00:00",28.7,"255",163.5,0.12,4.35,1.4,null,4.67,26.2],
    [368027,"2023-11-20T22:10:00",28.68,"255",163.7,0.12,4.32,1.39,null,4.27,25.89],
    [368028,"2023-11-20T22:20:00",28.66,"255",163.7,0.12,4.31,1.39,null,4.69,27.58],
    [368029,"2023-11-20T22:30:00",28.64,"255",163.8,0.12,4.3,1.39,null,4.3,25.56],
    [368030,"2023-11-20T22:40:00",28.63,"256",163.8,0.12,4.29,1.39,null,4.35,24.61],
    [368031,"2023-11-20T22:50:00",28.62,"253",162,0.12,4.28,1.39,null,4.28,23.49],
    [368032,"2023-11-20T23:00:00",28.62,"253",162.1,0.12,4.28,1.39,null,4.31,27],
    [368033,"2023-11-20T23:10:00",28.6,"256",163.9,0.12,4.28,1.38,null,4.49,23.14],
    [368034,"2023-11-20T23:20:00",28.6,"256",163.8,0.12,4.28,1.38,null,4,24.51],
    [368035,"2023-11-20T23:30:00",28.6,"256",163.9,0.12,4.29,1.37,null,4,25.34],
    [368036,"2023-11-20T23:40:00",28.59,"256",163.9,0.12,4.27,1.36,null,4.1,25.14],
    [368037,"2023-11-20T23:50:00",28.58,"256",163.8,0.12,4.28,1.35,null,3.95,25.25],
    [368038,"2023-11-21T00:00:00",28.58,"256",163.9,0.12,4.26,1.35,null,4.16,27.71],
    [368039,"2023-11-21T00:10:00",28.56,"256",164,0.12,4.26,1.34,null,4.2,24.33],
    [368040,"2023-11-21T00:20:00",28.56,"256",164,0.12,4.22,1.33,null,3.92,24.69],
    [368041,"2023-11-21T00:30:00",28.58,"256",164.2,0.12,4.29,1.31,null,4.22,25.36],
    [368042,"2023-11-21T00:40:00",28.55,"256",164.2,0.12,4.28,1.3,null,3.97,26.11],
    [368043,"2023-11-21T00:50:00",28.55,"256",164.4,0.12,4.29,1.29,null,4.18,25.24],
    [368044,"2023-11-21T01:00:00",28.52,"256",164.3,0.12,4.26,1.28,null,4.26,25.5],
    [368045,"2023-11-21T01:10:00",28.53,"257",164.7,0.12,4.31,1.26,null,4.01,23.52],
    [368046,"2023-11-21T01:20:00",28.52,"257",164.8,0.12,4.3,1.25,null,4,26.54],
    [368047,"2023-11-21T01:30:00",28.51,"257",164.9,0.12,4.31,1.23,null,4.26,23.83],
    [368048,"2023-11-21T01:40:00",28.5,"257",165,0.12,4.3,1.22,null,4.23,24.7],
    [368049,"2023-11-21T01:50:00",28.49,"258",165.1,0.12,4.32,1.2,null,4.11,25.8],
    [368050,"2023-11-21T02:00:00",28.48,"258",165.3,0.12,4.32,1.19,null,4.12,24.44],
    [368051,"2023-11-21T02:10:00",28.48,"258",165.4,0.12,4.33,1.17,null,4.27,26.13],
    [368052,"2023-11-21T02:20:00",28.47,"258",165.6,0.12,4.32,1.16,null,4.38,26.63],
    [368053,"2023-11-21T02:30:00",28.43,"258",165.6,0.12,4.34,1.14,null,4.41,25.48],
    [368054,"2023-11-21T02:40:00",28.48,"259",166.1,0.12,4.36,1.13,null,4.38,26.89],
    [368055,"2023-11-21T02:50:00",28.38,"259",165.8,0.12,4.33,1.11,null,4.25,24.36],
    [368056,"2023-11-21T03:00:00",28.43,"259",166.3,0.12,4.34,1.1,null,4.33,26.04],
    [368057,"2023-11-21T03:10:00",28.42,"259",166.3,0.12,4.33,1.08,null,4.49,26.84],
    [368058,"2023-11-21T03:20:00",28.38,"259",166.3,0.12,4.3,1.06,null,4.2,25.63],
    [368059,"2023-11-21T03:30:00",28.38,"260",166.4,0.12,4.3,1.05,null,4.26,24.85],
    [368060,"2023-11-21T03:40:00",28.4,"260",166.7,0.12,4.33,1.03,null,4.23,26.93],
    [368061,"2023-11-21T03:50:00",28.36,"260",166.5,0.12,4.32,1.02,null,4.41,26.5],
    [368062,"2023-11-21T04:00:00",28.38,"260",166.6,0.12,4.3,1,null,4.63,27.09],
    [368063,"2023-11-21T04:10:00",28.37,"260",166.5,0.12,4.32,0.99,null,4.45,26.96],
    [368064,"2023-11-21T04:20:00",28.31,"260",166.6,0.12,4.28,0.97,null,4.37,25.44],
    [368065,"2023-11-21T04:30:00",28.35,"260",166.4,0.12,4.33,0.95,null,4.22,27.79],
    [368066,"2023-11-21T04:40:00",28.35,"260",166.4,0.12,4.32,0.94,null,4.47,26.24],
    [368067,"2023-11-21T04:50:00",28.3,"260",166.5,0.12,4.31,0.92,null,4.31,25.9],
    [368068,"2023-11-21T05:00:00",28.3,"259",166.3,0.12,4.32,0.91,null,4.14,26.96],
    [368069,"2023-11-21T05:10:00",28.26,"260",166.4,0.12,4.28,0.9,null,4.21,28.95],
    [368070,"2023-11-21T05:20:00",28.25,"260",166.4,0.12,4.28,0.88,null,4.03,28.87],
    [368071,"2023-11-21T05:30:00",28.25,"259",166.1,0.12,4.29,0.86,null,4.09,28.48],
    [368072,"2023-11-21T05:40:00",28.32,"258",165.3,0.12,4.31,0.85,null,4.22,28.21],
    [368073,"2023-11-21T05:50:00",28.26,"258",165.6,0.12,4.28,0.83,null,4.27,30.72],
    [368074,"2023-11-21T06:00:00",28.25,"258",165.6,0.12,4.3,0.82,null,4.34,29.83],
    [368075,"2023-11-21T06:10:00",28.17,"259",166,0.12,4.25,0.81,null,4.15,29.17],
    [368076,"2023-11-21T06:20:00",28.22,"259",165.9,0.12,4.24,0.79,null,4.25,28.62],
    [368077,"2023-11-21T06:30:00",28.17,"260",166.4,0.12,4.26,0.78,null,4.29,30.68],
    [368078,"2023-11-21T06:40:00",28.15,"260",166.8,0.12,4.23,0.77,null,4.57,29.38],
    [368079,"2023-11-21T06:50:00",28.11,"261",167.1,0.12,4.2,0.76,null,4.49,28.81],
    [368080,"2023-11-21T07:00:00",28.14,"260",166.7,0.12,4.23,0.75,null,4.59,29.9],
    [368081,"2023-11-21T07:10:00",28.11,"260",167,0.12,4.22,0.73,null,4.48,29.88],
    [368082,"2023-11-21T07:20:00",28.12,"261",167,0.12,4.21,0.72,null,4.6,31.87],
    [368083,"2023-11-21T07:30:00",28.1,"261",167.1,0.12,4.2,0.72,null,4.27,30.34],
    [368084,"2023-11-21T07:40:00",28.1,"261",167.2,0.12,4.2,0.7,null,4.31,30.38],
    [368085,"2023-11-21T07:50:00",28.08,"261",167.5,0.12,4.2,0.7,null,4.47,30.9],
    [368086,"2023-11-21T08:00:00",28.12,"260",166.9,0.12,4.23,0.69,null,4.33,31.12],
    [368087,"2023-11-21T08:10:00",28.24,"258",165.3,0.12,4.27,0.68,null,4.12,31.3],
    [368088,"2023-11-21T08:20:00",28.15,"260",167,0.12,4.25,0.67,null,4.45,30.59],
    [368089,"2023-11-21T08:30:00",28.16,"261",167.1,0.12,4.23,0.67,null,4.47,30.75],
    [368090,"2023-11-21T08:40:00",28.15,"261",167.2,0.12,4.26,0.66,null,4.56,32.03],
    [368091,"2023-11-21T08:50:00",28.15,"261",167.4,0.12,4.24,0.65,null,4.32,30.75],
    [368092,"2023-11-21T09:00:00",28.19,"261",167,0.12,4.26,0.65,null,4.49,34.55],
    [368093,"2023-11-21T09:10:00",28.18,"261",167.6,0.12,4.24,0.65,null,4.61,30.73],
    [368094,"2023-11-21T09:20:00",28.21,"261",167.3,0.12,4.26,0.65,null,4.96,34.67],
    [368095,"2023-11-21T09:30:00",28.22,"262",167.8,0.12,4.27,0.65,null,4.47,35.14],
    [368096,"2023-11-21T09:40:00",28.25,"261",167.4,0.12,4.28,0.65,null,4.73,34.28],
    [368097,"2023-11-21T09:50:00",28.26,"261",167.6,0.12,4.3,0.65,null,5,30.9],
    [368098,"2023-11-21T10:00:00",28.3,"261",167.1,0.12,4.3,0.66,null,4.86,32.93],
    [368099,"2023-11-21T10:10:00",28.3,"262",167.7,0.12,4.29,0.65,null,4.87,30.64],
    [368100,"2023-11-21T10:20:00",28.33,"262",168,0.12,4.29,0.67,null,5,30.98],
    [368101,"2023-11-21T10:30:00",28.34,"263",168.3,0.12,4.3,0.68,null,5.16,31.99],
    [368102,"2023-11-21T10:40:00",28.35,"263",168.5,0.12,4.31,0.7,null,5.15,32.32],
    [368103,"2023-11-21T10:50:00",28.4,"261",167.3,0.12,4.3,0.71,null,4.84,31.2],
    [368104,"2023-11-21T11:00:00",28.43,"262",168.1,0.12,4.32,0.74,null,5.08,28.92],
    [368105,"2023-11-21T11:10:00",28.47,"262",167.6,0.12,4.29,0.76,null,4.73,28.36],
    [368106,"2023-11-21T11:20:00",28.4,"260",166.5,0.12,4.28,0.79,null,4.57,30.29],
    [368107,"2023-11-21T11:30:00",28.45,"261",167.3,0.12,4.3,0.83,null,4.55,28.93],
    [368108,"2023-11-21T11:40:00",28.47,"261",167.2,0.12,4.25,0.86,null,4.69,31.39],
    [368109,"2023-11-21T11:50:00",28.39,"261",167.5,0.12,4.15,0.9,null,4.82,31.76],
    [368110,"2023-11-21T12:00:00",28.39,"262",168.1,0.12,4.04,0.94,null,5.02,31.08],
    [368111,"2023-11-21T12:10:00",28.53,"262",168,0.12,3.95,0.97,null,5.33,27.35],
    [368112,"2023-11-21T12:20:00",28.47,"263",168.4,0.12,3.88,1.01,null,5.15,24.77],
    [368113,"2023-11-21T12:30:00",28.55,"261",167.3,0.12,4.14,1.04,null,4.64,26.17],
    [368114,"2023-11-21T12:40:00",28.49,"261",167.1,0.12,4.32,1.07,null,4.74,28.65],
    [368115,"2023-11-21T12:50:00",28.58,"261",167.3,0.12,4.22,1.11,null,5.4,29.71],
    [368116,"2023-11-21T13:00:00",28.51,"261",167.4,0.12,4.22,1.12,null,4.91,27.04],
    [368117,"2023-11-21T13:10:00",28.55,"261",167.4,0.12,4.21,1.17,null,5.23,34.07],
    [368118,"2023-11-21T13:20:00",28.56,"261",167.1,0.12,4.24,1.2,null,5.46,35.84],
    [368119,"2023-11-21T13:30:00",28.54,"260",167,0.12,4.27,1.23,null,5.7,30.31],
    [368120,"2023-11-21T13:40:00",28.54,"260",166.9,0.12,4.25,1.26,null,5.58,37.96],
    [368121,"2023-11-21T13:50:00",28.48,"260",166.8,0.12,4.25,1.29,null,4.92,31.86],
    [368122,"2023-11-21T14:00:00",28.44,"260",166.8,0.12,4.24,1.31,null,5.04,31.5],
    [368123,"2023-11-21T14:10:00",28.54,"260",166.9,0.12,4.28,1.33,null,4.71,27.66],
    [368124,"2023-11-21T14:20:00",28.47,"260",166.8,0.12,4.21,1.36,null,5.15,29.54],
    [368125,"2023-11-21T14:30:00",28.62,"260",166.9,0.12,4.25,1.38,null,5.78,28.13],
    [368126,"2023-11-21T14:40:00",28.6,"260",166.7,0.12,4.36,1.36,null,5.46,23.81],
    [368127,"2023-11-21T14:50:00",28.55,"260",166.6,0.12,4.33,1.36,null,5.46,22.72],
    [368128,"2023-11-21T15:00:00",28.57,"260",166.6,0.12,4.34,1.36,null,5.22,24.87],
    [368129,"2023-11-21T15:10:00",28.49,"260",166.6,0.12,4.28,1.36,null,5.07,25.29],
    [368130,"2023-11-21T15:20:00",28.52,"260",166.5,0.12,4.27,1.36,null,4.85,27.44],
    [368131,"2023-11-21T15:30:00",28.52,"260",166.5,0.12,4.24,1.36,null,5.19,25.9],
    [368132,"2023-11-21T15:40:00",28.5,"260",166.5,0.12,4.2,1.36,null,4.7,23],
    [368133,"2023-11-21T15:50:00",29.04,"260",166.7,0.12,4.34,1.36,null,5.94,23.79],
    [368134,"2023-11-21T16:00:00",29.02,"260",166.9,0.12,4.71,1.36,null,6.41,20.01],
    [368135,"2023-11-21T16:10:00",28.92,"260",166.8,0.12,4.63,1.36,null,6.35,28.95],
    [368136,"2023-11-21T16:20:00",28.78,"260",166.7,0.12,4.44,1.36,null,6.36,24.67],
    [368137,"2023-11-21T16:30:00",28.81,"260",166.7,0.12,4.46,1.36,null,6.67,25.9],
    [368138,"2023-11-21T16:40:00",28.87,"261",167.3,0.12,4.42,1.36,null,6.69,26.66],
    [368139,"2023-11-21T16:50:00",28.88,"261",167.2,0.12,4.34,1.36,null,6.85,24.48],
    [368140,"2023-11-21T17:00:00",28.78,"261",167.2,0.12,4.33,1.36,null,5.98,31.62],
    [368141,"2023-11-21T17:10:00",28.8,"261",167.1,0.12,4.44,1.36,null,6.26,31.43],
    [368142,"2023-11-21T17:20:00",28.8,"261",167.2,0.12,4.42,1.36,null,6.21,29.41],
    [368143,"2023-11-21T17:30:00",28.64,"261",167.4,0.12,4.32,1.36,null,5.44,30.55],
    [368144,"2023-11-21T17:40:00",28.61,"261",167.4,0.12,4.27,1.35,null,5.01,29.74],
    [368145,"2023-11-21T17:50:00",28.64,"261",167.4,0.12,4.32,1.35,null,5.45,33.26],
    [368146,"2023-11-21T18:00:00",28.63,"261",167.3,0.12,4.35,1.36,null,5.32,31.02],
    [368147,"2023-11-21T18:10:00",28.61,"261",167.3,0.12,4.33,1.37,null,5.93,31.49],
    [368148,"2023-11-21T18:20:00",28.56,"261",167.2,0.12,4.22,1.36,null,5.35,32.15],
    [368149,"2023-11-21T18:30:00",28.52,"261",167.2,0.12,4.18,1.36,null,4.91,29.37],
    [368150,"2023-11-21T18:40:00",28.52,"261",167.1,0.12,4.17,1.36,null,5.14,29.86],
    [368151,"2023-11-21T18:50:00",28.5,"261",167.2,0.12,4.16,1.36,null,5.01,30.05],
    [368152,"2023-11-21T19:00:00",28.5,"261",167.3,0.12,4.14,1.36,null,5.02,29.79],
    [368153,"2023-11-21T19:10:00",28.49,"261",167.3,0.12,4.13,1.37,null,5.19,29.28],
    [368154,"2023-11-21T19:20:00",28.46,"261",167.3,0.12,4.12,1.36,null,4.82,30.85],
    [368155,"2023-11-21T19:30:00",28.45,"261",167.3,0.12,4.11,1.37,null,4.74,27.77],
    [368156,"2023-11-21T19:40:00",28.44,"261",167.3,0.12,4.11,1.36,null,4.68,29.38],
    [368157,"2023-11-21T19:50:00",28.44,"261",167.3,0.12,4.1,1.36,null,4.77,29.68],
    [368158,"2023-11-21T20:00:00",28.43,"261",167.3,0.12,4.1,1.37,null,4.72,29.73],
    [368159,"2023-11-21T20:10:00",28.43,"261",167.3,0.12,4.1,1.37,null,4.75,29.76],
    [368160,"2023-11-21T20:20:00",28.43,"261",167.4,0.12,4.09,1.37,null,4.42,28.09],
    [368161,"2023-11-21T20:30:00",28.45,"261",167.5,0.12,4.1,1.37,null,4.89,31.19],
    [368162,"2023-11-21T20:40:00",28.43,"261",167.6,0.12,4.13,1.37,null,4.26,31.58],
    [368163,"2023-11-21T20:50:00",28.44,"262",167.7,0.12,4.14,1.38,null,4.62,31.02],
    [368164,"2023-11-21T21:00:00",28.43,"262",167.8,0.12,4.17,1.37,null,4.46,29.29],
    [368165,"2023-11-21T21:10:00",28.42,"262",167.9,0.12,4.16,1.37,null,4.45,28.97],
    [368166,"2023-11-21T21:20:00",28.42,"262",168,0.12,4.16,1.36,null,4.63,28.37],
    [368167,"2023-11-21T21:30:00",28.41,"262",168.1,0.12,4.17,1.36,null,4.42,28.82],
    [368168,"2023-11-21T21:40:00",28.42,"262",168.2,0.12,4.18,1.35,null,4.89,29.59],
    [368169,"2023-11-21T21:50:00",28.41,"262",168.2,0.12,4.17,1.34,null,4.65,31.24],
    [368170,"2023-11-21T22:00:00",28.4,"263",168.4,0.12,4.18,1.34,null,4.64,30.96],
    [368171,"2023-11-21T22:10:00",28.39,"263",168.4,0.12,4.18,1.33,null,4.2,29.18],
    [368172,"2023-11-21T22:20:00",28.38,"263",168.5,0.12,4.19,1.32,null,4.82,27.15],
    [368173,"2023-11-21T22:30:00",28.37,"263",168.6,0.12,4.18,1.32,null,4.46,30.95],
    [368174,"2023-11-21T22:40:00",28.37,"263",168.6,0.12,4.18,1.31,null,4.58,30.87],
    [368175,"2023-11-21T22:50:00",28.36,"263",168.6,0.12,4.15,1.3,null,4.49,29.45],
    [368176,"2023-11-21T23:00:00",28.34,"263",168.6,0.12,4.17,1.29,null,4.41,28.24],
    [368177,"2023-11-21T23:10:00",28.32,"263",168.7,0.12,4.15,1.28,null,4.42,29.41],
    [368178,"2023-11-21T23:20:00",28.32,"263",168.6,0.12,4.13,1.27,null,4.36,28.98],
    [368179,"2023-11-21T23:30:00",28.29,"263",168.8,0.12,4.15,1.27,null,4.19,28.06],
    [368180,"2023-11-21T23:40:00",28.29,"263",168.8,0.12,4.11,1.26,null,4.12,26.45],
    [368181,"2023-11-21T23:50:00",28.28,"263",168.8,0.12,4.13,1.25,null,4.4,29.16],
    [368182,"2023-11-22T00:00:00",28.28,"263",168.8,0.12,4.13,1.24,null,4.35,30.01],
    [368183,"2023-11-22T00:10:00",28.28,"263",168.8,0.12,4.16,1.23,null,4.4,29.31],
    [368184,"2023-11-22T00:20:00",28.27,"263",168.9,0.12,4.14,1.22,null,4.51,28.94],
    [368185,"2023-11-22T00:30:00",28.26,"264",168.9,0.12,4.12,1.21,null,4.17,31.99],
    [368186,"2023-11-22T00:40:00",28.27,"264",169,0.12,4.15,1.2,null,4.61,31.27],
    [368187,"2023-11-22T00:50:00",28.27,"264",169.1,0.12,4.16,1.19,null,4.24,26.74],
    [368188,"2023-11-22T01:00:00",28.27,"264",169.1,0.12,4.16,1.18,null,4.54,29.73],
    [368189,"2023-11-22T01:10:00",28.25,"264",169.1,0.12,4.15,1.17,null,4.53,27.61],
    [368190,"2023-11-22T01:20:00",28.29,"265",169.7,0.12,4.18,1.16,null,4.75,26.76],
    [368191,"2023-11-22T01:30:00",28.25,"265",169.6,0.12,4.15,1.15,null,4.1,29.11],
    [368192,"2023-11-22T01:40:00",28.26,"265",169.8,0.12,4.18,1.14,null,4.43,29.51],
    [368193,"2023-11-22T01:50:00",28.28,"266",170.3,0.12,4.18,1.13,null,4.44,29.44],
    [368194,"2023-11-22T02:00:00",28.25,"265",170.1,0.12,4.16,1.11,null,4.63,29.45],
    [368195,"2023-11-22T02:10:00",28.25,"265",170.2,0.12,4.18,1.1,null,4.73,30.03],
    [368196,"2023-11-22T02:20:00",28.22,"265",170.1,0.12,4.18,1.09,null,4.28,27.66],
    [368197,"2023-11-22T02:30:00",28.23,"266",170.3,0.12,4.17,1.08,null,4.42,28.3],
    [368198,"2023-11-22T02:40:00",28.22,"267",170.9,0.12,4.16,1.06,null,4.63,28.91],
    [368199,"2023-11-22T02:50:00",28.2,"267",171.1,0.12,4.16,1.05,null,4.62,29.39],
    [368200,"2023-11-22T03:00:00",28.22,"268",171.6,0.12,4.2,1.04,null,4.63,26.97],
    [368201,"2023-11-22T03:10:00",28.22,"267",171.3,0.12,4.16,1.02,null,4.75,28.35],
    [368202,"2023-11-22T03:20:00",28.2,"267",171.4,0.12,4.16,1.01,null,4.53,30.32],
    [368203,"2023-11-22T03:30:00",28.19,"268",171.6,0.12,4.16,1,null,4.52,29.73],
    [368204,"2023-11-22T03:40:00",28.2,"268",171.6,0.12,4.18,0.99,null,4.59,29.33],
    [368205,"2023-11-22T03:50:00",28.21,"268",171.8,0.12,4.19,0.97,null,4.65,28.77],
    [368206,"2023-11-22T04:00:00",28.18,"268",171.6,0.12,4.15,0.96,null,4.61,29.31],
    [368207,"2023-11-22T04:10:00",28.17,"268",171.9,0.12,4.09,0.95,null,4.77,28.23],
    [368208,"2023-11-22T04:20:00",28.16,"268",171.8,0.12,4.11,0.93,null,4.71,27.45],
    [368209,"2023-11-22T04:30:00",28.15,"268",172,0.12,4.15,0.92,null,4.61,28.67],
    [368210,"2023-11-22T04:40:00",28.16,"268",171.9,0.12,4.14,0.9,null,4.88,30.77],
    [368211,"2023-11-22T04:50:00",28.16,"268",171.9,0.12,4.1,0.89,null,4.56,30],
    [368212,"2023-11-22T05:00:00",28.14,"268",172,0.12,4.13,0.88,null,4.68,31.24],
    [368213,"2023-11-22T05:10:00",28.12,"268",172.1,0.12,4.1,0.86,null,4.81,29.02],
    [368214,"2023-11-22T05:20:00",28.11,"268",172,0.12,4.08,0.85,null,4.94,29.89],
    [368215,"2023-11-22T05:30:00",28.15,"268",171.6,0.12,4.13,0.84,null,4.84,32.04],
    [368216,"2023-11-22T05:40:00",28.12,"268",172,0.12,4.12,0.82,null,4.98,28.47],
    [368217,"2023-11-22T05:50:00",28.11,"269",172.3,0.12,4.1,0.81,null,4.54,31.63],
    [368218,"2023-11-22T06:00:00",28.12,"268",172.1,0.12,4.12,0.8,null,4.71,29.25],
    [368219,"2023-11-22T06:10:00",28.09,"269",172.2,0.12,4.05,0.78,null,4.82,29.89],
    [368220,"2023-11-22T06:20:00",28.06,"269",172.7,0.13,4.05,0.78,null,4.73,30.88],
    [368221,"2023-11-22T06:30:00",28.06,"269",172.6,0.13,4.05,0.76,null,5.11,30.68],
    [368222,"2023-11-22T06:40:00",28.06,"269",172.6,0.13,4.05,0.75,null,4.98,32.35],
    [368223,"2023-11-22T06:50:00",28.07,"269",172.3,0.13,4.08,0.74,null,4.92,33.04],
    [368224,"2023-11-22T07:00:00",28.03,"270",173,0.13,4.06,0.73,null,4.57,31.46],
    [368225,"2023-11-22T07:10:00",28.07,"269",172.2,0.12,4.06,0.72,null,4.9,31.78],
    [368226,"2023-11-22T07:20:00",28.05,"269",172.7,0.13,4.06,0.71,null,4.88,33.48],
    [368227,"2023-11-22T07:30:00",28.08,"268",172,0.12,4.06,0.7,null,5.08,29.04],
    [368228,"2023-11-22T07:40:00",28.03,"270",173,0.13,4.01,0.69,null,4.59,34.39],
    [368229,"2023-11-22T07:50:00",28.03,"270",173.4,0.13,4.02,0.68,null,4.44,31.23],
    [368230,"2023-11-22T08:00:00",28.02,"271",173.6,0.13,3.99,0.68,null,5.04,33.59],
    [368231,"2023-11-22T08:10:00",28.03,"271",173.6,0.13,3.99,0.67,null,4.78,31.78],
    [368232,"2023-11-22T08:20:00",28.04,"271",173.6,0.13,3.99,0.67,null,4.66,35.95],
    [368233,"2023-11-22T08:30:00",28.06,"270",173.3,0.13,4.02,0.66,null,4.44,32.37],
    [368234,"2023-11-22T08:40:00",28.09,"270",173,0.13,4.02,0.65,null,4.83,37.4],
    [368235,"2023-11-22T08:50:00",28.1,"270",172.9,0.13,4.06,0.65,null,4.65,32.61],
    [368236,"2023-11-22T09:00:00",28.09,"271",173.6,0.13,4.05,0.64,null,4.71,33.96],
    [368237,"2023-11-22T09:10:00",28.13,"270",173.1,0.13,4.06,0.64,null,4.77,33.51],
    [368238,"2023-11-22T09:20:00",28.14,"270",173.4,0.13,4.06,0.63,null,4.66,34.97],
    [368239,"2023-11-22T09:30:00",28.17,"270",173.3,0.13,4.06,0.62,null,4.99,32.07],
    [368240,"2023-11-22T09:40:00",28.22,"269",172.3,0.12,4.07,0.63,null,4.75,36.01],
    [368241,"2023-11-22T09:50:00",28.23,"270",173,0.13,4.06,0.62,null,5.12,33.66],
    [368242,"2023-11-22T10:00:00",28.24,"270",173.3,0.13,4.06,0.62,null,5.08,33.06],
    [368243,"2023-11-22T10:10:00",28.28,"270",172.8,0.13,4.06,0.62,null,4.92,36.22],
    [368244,"2023-11-22T10:20:00",28.27,"271",173.7,0.13,4.05,0.62,null,5.3,32.68],
    [368245,"2023-11-22T10:30:00",28.34,"271",173.5,0.13,4.08,0.62,null,4.69,33.39],
    [368246,"2023-11-22T10:40:00",28.34,"268",172,0.12,4.07,0.63,null,4.74,36.08],
    [368247,"2023-11-22T10:50:00",28.41,"268",171.8,0.12,4.09,0.63,null,4.97,31.92],
    [368248,"2023-11-22T11:00:00",28.41,"272",174.3,0.13,4.09,0.64,null,5.54,31.59],
    [368249,"2023-11-22T11:10:00",28.5,"270",173.1,0.13,4.07,0.65,null,4.7,33.16],
    [368250,"2023-11-22T11:20:00",28.51,"272",174.4,0.13,4.09,0.66,null,5.42,35.48],
    [368251,"2023-11-22T11:30:00",28.47,"269",172.5,0.13,4.06,0.68,null,4.98,32.87],
    [368252,"2023-11-22T11:40:00",28.56,"271",173.8,0.13,4.05,0.71,null,5.09,28.08],
    [368253,"2023-11-22T11:50:00",28.48,"270",172.8,0.13,4.05,0.74,null,4.89,29.77],
    [368254,"2023-11-22T12:00:00",28.55,"271",173.5,0.13,4.04,0.77,null,5.14,30.42],
    [368255,"2023-11-22T12:10:00",28.35,"264",169.4,0.12,4.01,0.79,null,4.46,38.8],
    [368256,"2023-11-22T12:20:00",28.44,"268",171.6,0.12,3.97,0.83,null,4.85,33.94],
    [368257,"2023-11-22T12:30:00",28.42,"268",172,0.12,3.78,0.86,null,5.21,33.08],
    [368258,"2023-11-22T12:40:00",28.45,"269",172.7,0.13,3.7,0.9,null,5.85,24.56],
    [368259,"2023-11-22T12:50:00",28.56,"269",172.6,0.13,3.52,0.93,null,5.25,31.6],
    [368260,"2023-11-22T13:00:00",28.61,"266",170.6,0.12,4.05,0.97,null,4.88,35.23],
    [368261,"2023-11-22T13:10:00",28.54,"265",170,0.12,4.13,1.01,null,4.71,33.87],
    [368262,"2023-11-22T13:20:00",28.59,"266",170.6,0.12,4.14,1.05,null,4.91,38.77],
    [368263,"2023-11-22T13:30:00",28.56,"265",170,0.12,4.15,1.08,null,5.15,38.05],
    [368264,"2023-11-22T13:40:00",28.93,"266",170.8,0.12,4.25,1.11,null,5.52,37.13],
    [368265,"2023-11-22T13:50:00",28.76,"266",170.4,0.12,4.14,1.15,null,5.16,35.67],
    [368266,"2023-11-22T14:00:00",28.8,"266",170.5,0.12,4.18,1.17,null,5.39,37.84],
    [368267,"2023-11-22T14:10:00",28.7,"266",170.2,0.12,4.15,1.2,null,5.47,40.59],
    [368268,"2023-11-22T14:20:00",28.71,"265",169.9,0.12,4.16,1.22,null,5.22,39.23],
    [368269,"2023-11-22T14:30:00",28.62,"264",169.5,0.12,4.21,1.25,null,5.27,35.26],
    [368270,"2023-11-22T14:40:00",28.64,"265",169.6,0.12,4.24,1.28,null,5.45,35.56],
    [368271,"2023-11-22T14:50:00",28.6,"264",169.5,0.12,4.19,1.3,null,5.35,36.29],
    [368272,"2023-11-22T15:00:00",28.66,"264",169.4,0.12,4.2,1.33,null,5.44,31.76],
    [368273,"2023-11-22T15:10:00",28.84,"265",170,0.12,4.17,1.35,null,5.67,33.79],
    [368274,"2023-11-22T15:20:00",28.78,"264",169.5,0.12,4.37,1.37,null,5.46,28.31],
    [368275,"2023-11-22T15:30:00",28.65,"264",169.4,0.12,4.22,1.37,null,4.96,21.69],
    [368276,"2023-11-22T15:40:00",28.54,"265",169.9,0.12,4.25,1.37,null,4.81,25.4],
    [368277,"2023-11-22T15:50:00",28.78,"265",169.6,0.12,4.23,1.36,null,5.23,23.45],
    [368278,"2023-11-22T16:00:00",28.48,"264",169.4,0.12,4.06,1.34,null,4.79,30.57],
    [368279,"2023-11-22T16:10:00",28.77,"265",169.8,0.12,4.13,1.34,null,5.7,30.51],
    [368280,"2023-11-22T16:20:00",29.07,"267",171.4,0.12,4.07,1.35,null,6.26,29.25],
    [368281,"2023-11-22T16:30:00",29.07,"267",171,0.12,4.42,1.35,null,6.69,31.84],
    [368282,"2023-11-22T16:40:00",29.06,"265",170,0.12,4.64,1.35,null,7.43,29.81],
    [368283,"2023-11-22T16:50:00",29,"265",169.8,0.12,4.72,1.35,null,7.96,28.39],
    [368284,"2023-11-22T17:00:00",28.96,"265",169.7,0.12,4.77,1.35,null,8.16,24.92],
    [368285,"2023-11-22T17:10:00",28.98,"265",169.7,0.12,4.86,1.35,null,8.16,27.37],
    [368286,"2023-11-22T17:20:00",29.07,"265",169.9,0.12,4.84,1.36,null,8.07,27.97],
    [368287,"2023-11-22T17:30:00",29.04,"265",169.8,0.12,4.95,1.35,null,8.37,28.77],
    [368288,"2023-11-22T17:40:00",29.08,"265",169.9,0.12,4.98,1.35,null,8.53,26.76],
    [368289,"2023-11-22T17:50:00",28.77,"265",170,0.12,4.55,1.35,null,7.15,29.97],
    [368290,"2023-11-22T18:00:00",28.72,"265",170,0.12,4.26,1.35,null,6.56,30.59],
    [368291,"2023-11-22T18:10:00",28.61,"265",170,0.12,4.18,1.36,null,6.27,33.59],
    [368292,"2023-11-22T18:20:00",28.64,"265",170.2,0.12,4.18,1.35,null,6.22,30.16],
    [368293,"2023-11-22T18:30:00",28.57,"265",170,0.12,4.15,1.35,null,5.89,31.59],
    [368294,"2023-11-22T18:40:00",28.56,"265",170.1,0.12,4.15,1.35,null,6.06,33.62],
    [368295,"2023-11-22T18:50:00",28.53,"265",170,0.12,4.11,1.35,null,5.72,34.29],
    [368296,"2023-11-22T19:00:00",28.55,"265",170.1,0.12,4.06,1.35,null,5.5,32.16],
    [368297,"2023-11-22T19:10:00",28.5,"265",169.9,0.12,4.07,1.35,null,5.02,33.15],
    [368298,"2023-11-22T19:20:00",28.51,"265",170,0.12,4.05,1.36,null,5.37,32.54],
    [368299,"2023-11-22T19:30:00",28.49,"265",170.2,0.12,4.05,1.35,null,4.99,33.8],
    [368300,"2023-11-22T19:40:00",28.45,"265",170,0.12,4.04,1.34,null,5.02,30.13],
    [368301,"2023-11-22T19:50:00",28.42,"265",170,0.12,4.01,1.34,null,4.37,32.4],
    [368302,"2023-11-22T20:00:00",28.42,"265",170,0.12,3.99,1.33,null,4.6,30.66],
    [368303,"2023-11-22T20:10:00",28.42,"265",170,0.12,3.98,1.33,null,4.39,29.82],
    [368304,"2023-11-22T20:20:00",28.42,"265",170.1,0.12,3.98,1.32,null,4.33,30.52],
    [368305,"2023-11-22T20:30:00",28.44,"265",170.2,0.12,3.96,1.31,null,4.7,31.78],
    [368306,"2023-11-22T20:40:00",28.42,"265",170.2,0.12,3.97,1.3,null,4.62,29.24],
    [368307,"2023-11-22T20:50:00",28.43,"266",170.2,0.12,3.97,1.29,null,4.78,32.47],
    [368308,"2023-11-22T21:00:00",28.42,"266",170.3,0.12,4,1.28,null,4.6,32.23],
    [368309,"2023-11-22T21:10:00",28.43,"266",170.4,0.12,4.04,1.27,null,4.46,31.71],
    [368310,"2023-11-22T21:20:00",28.44,"266",170.4,0.12,4.07,1.26,null,4.61,32.94],
    [368311,"2023-11-22T21:30:00",28.45,"266",170.3,0.12,4.08,1.24,null,4.9,30.14],
    [368312,"2023-11-22T21:40:00",28.43,"266",170.5,0.12,4.06,1.23,null,4.65,31],
    [368313,"2023-11-22T21:50:00",28.41,"266",170.3,0.12,4.04,1.22,null,4.98,33.49],
    [368314,"2023-11-22T22:00:00",28.4,"266",170.5,0.12,4.02,1.21,null,4.49,29.07],
    [368315,"2023-11-22T22:10:00",28.37,"266",170.7,0.12,4.03,1.2,null,4.68,31.29],
    [368316,"2023-11-22T22:20:00",28.36,"267",170.9,0.12,4.04,1.19,null,4.43,29.82],
    [368317,"2023-11-22T22:30:00",28.37,"266",170.8,0.12,4.02,1.17,null,4.41,30.12],
    [368318,"2023-11-22T22:40:00",28.36,"267",170.9,0.12,4.02,1.16,null,4.57,29.63],
    [368319,"2023-11-22T22:50:00",28.35,"267",170.9,0.12,4.02,1.15,null,4.31,32.17],
    [368320,"2023-11-22T23:00:00",28.33,"267",171,0.12,4.04,1.14,null,4.9,29.82],
    [368321,"2023-11-22T23:10:00",28.32,"267",171,0.12,4.03,1.13,null,4.65,34.07],
    [368322,"2023-11-22T23:20:00",28.3,"267",171.3,0.12,4.01,1.12,null,4.35,28.82],
    [368323,"2023-11-22T23:30:00",28.29,"267",171.2,0.12,4.02,1.11,null,4.52,28.75],
    [368324,"2023-11-22T23:40:00",28.29,"267",171.2,0.12,4.02,1.1,null,4.42,29.62],
    [368325,"2023-11-22T23:50:00",28.28,"267",171.3,0.12,4,1.09,null,4.21,31.47],
    [368326,"2023-11-23T00:00:00",28.25,"267",171.3,0.12,4.03,1.08,null,4.36,29.52],
    [368327,"2023-11-23T00:10:00",28.25,"267",171.3,0.12,4.03,1.07,null,4.21,31.34],
    [368328,"2023-11-23T00:20:00",28.23,"267",171.3,0.12,4.02,1.06,null,4.43,29.84],
    [368329,"2023-11-23T00:30:00",28.23,"267",171.3,0.12,3.98,1.04,null,4.32,32.05],
    [368330,"2023-11-23T00:40:00",28.23,"268",171.5,0.12,4.03,1.05,null,4.5,29.43],
    [368331,"2023-11-23T00:50:00",28.21,"268",171.6,0.12,4.02,1.03,null,3.97,29.99],
    [368332,"2023-11-23T01:00:00",28.2,"268",171.6,0.12,3.97,1.03,null,4.19,29.09],
    [368333,"2023-11-23T01:10:00",28.18,"268",171.6,0.12,4,1.02,null,4.38,28.3],
    [368334,"2023-11-23T01:20:00",28.23,"269",172.2,0.12,4.08,1.01,null,4.48,29.15],
    [368335,"2023-11-23T01:30:00",28.21,"269",172.3,0.12,4.06,1,null,4.53,27.6],
    [368336,"2023-11-23T01:40:00",28.2,"269",172.4,0.13,4.07,1,null,4.59,31.57],
    [368337,"2023-11-23T01:50:00",28.18,"267",171.1,0.12,4.03,0.99,null,4.39,27.9],
    [368338,"2023-11-23T02:00:00",28.22,"270",172.9,0.13,4.09,0.98,null,4.94,26.63],
    [368339,"2023-11-23T02:10:00",28.18,"269",172.6,0.13,4.05,0.98,null,4.42,31.24],
    [368340,"2023-11-23T02:20:00",28.21,"270",173,0.13,4.05,0.97,null,4.9,25.55],
    [368341,"2023-11-23T02:30:00",28.19,"270",173.1,0.13,4.09,0.96,null,4.42,28.39],
    [368342,"2023-11-23T02:40:00",28.19,"270",173.2,0.13,4.05,0.95,null,4.34,28.43],
    [368343,"2023-11-23T02:50:00",28.21,"271",173.4,0.13,4.05,0.94,null,4.55,29.74],
    [368344,"2023-11-23T03:00:00",28.17,"270",173.2,0.13,4.03,0.94,null,4.41,28.5],
    [368345,"2023-11-23T03:10:00",28.16,"271",173.4,0.13,4.03,0.93,null,4.68,31.34],
    [368346,"2023-11-23T03:20:00",28.18,"271",173.7,0.13,4.06,0.93,null,4.72,29.68],
    [368347,"2023-11-23T03:30:00",28.15,"271",173.6,0.13,4.05,0.91,null,4.5,29.37],
    [368348,"2023-11-23T03:40:00",28.18,"271",173.9,0.13,4.08,0.91,null,4.8,27.85],
    [368349,"2023-11-23T03:50:00",28.14,"271",173.8,0.13,4.04,0.9,null,4.66,28.76],
    [368350,"2023-11-23T04:00:00",28.14,"272",174,0.13,4.03,0.89,null,4.83,28.38],
    [368351,"2023-11-23T04:10:00",28.16,"272",174.2,0.13,4.02,0.89,null,4.61,29.39],
    [368352,"2023-11-23T04:20:00",28.15,"272",174.3,0.13,4.04,0.88,null,4.44,27.82],
    [368353,"2023-11-23T04:30:00",28.12,"272",174.3,0.13,3.98,0.86,null,4.75,30.41],
    [368354,"2023-11-23T04:40:00",28.1,"272",174.3,0.13,4,0.86,null,4.43,30.49],
    [368355,"2023-11-23T04:50:00",28.11,"272",174.4,0.13,3.97,0.85,null,4.79,29.76],
    [368356,"2023-11-23T05:00:00",28.12,"272",174.3,0.13,3.99,0.84,null,4.43,30.87],
    [368357,"2023-11-23T05:10:00",28.11,"272",174.4,0.13,4,0.83,null,4.63,30.43],
    [368358,"2023-11-23T05:20:00",28.07,"272",174.6,0.13,3.95,0.82,null,4.68,31.49],
    [368359,"2023-11-23T05:30:00",28.07,"272",174.4,0.13,3.95,0.82,null,4.27,30.45],
    [368360,"2023-11-23T05:40:00",28.07,"272",174.5,0.13,3.95,0.81,null,4.75,30.42],
    [368361,"2023-11-23T05:50:00",28.04,"272",174.5,0.13,3.91,0.79,null,4.33,32.3],
    [368362,"2023-11-23T06:00:00",28.05,"272",174.4,0.13,3.92,0.78,null,4.49,30.38],
    [368363,"2023-11-23T06:10:00",28.06,"272",174.1,0.13,3.93,0.77,null,4.73,31.34],
    [368364,"2023-11-23T06:20:00",28.06,"271",173.9,0.13,3.98,0.77,null,5.02,29.29],
    [368365,"2023-11-23T06:30:00",28.06,"271",173.9,0.13,3.96,0.76,null,4.52,31.55],
    [368366,"2023-11-23T06:40:00",28.03,"272",174.1,0.13,3.97,0.75,null,5.05,33.59],
    [368367,"2023-11-23T06:50:00",28.02,"272",174,0.13,3.96,0.74,null,4.48,32.15],
    [368368,"2023-11-23T07:00:00",28.04,"271",173.8,0.13,3.96,0.73,null,5.06,30.33],
    [368369,"2023-11-23T07:10:00",27.99,"272",174.2,0.13,3.94,0.73,null,4.94,31.21],
    [368370,"2023-11-23T07:20:00",28,"272",174.1,0.13,3.91,0.72,null,4.67,30.5],
    [368371,"2023-11-23T07:30:00",28.06,"270",173.2,0.13,3.98,0.71,null,4.36,32.57],
    [368372,"2023-11-23T07:40:00",27.98,"272",174.2,0.13,3.93,0.7,null,4.99,33.54],
    [368373,"2023-11-23T07:50:00",28,"271",174,0.13,3.93,0.69,null,4.59,34.62],
    [368374,"2023-11-23T08:00:00",27.99,"272",174.5,0.13,3.9,0.69,null,4.99,32.51],
    [368375,"2023-11-23T08:10:00",28.03,"272",174.4,0.13,3.9,0.68,null,5.01,33.42],
    [368376,"2023-11-23T08:20:00",28.04,"272",174.5,0.13,3.91,0.67,null,5.04,32.44],
    [368377,"2023-11-23T08:30:00",28.02,"273",175.1,0.13,3.9,0.67,null,4.91,34.63],
    [368378,"2023-11-23T08:40:00",28.01,"274",175.7,0.13,3.88,0.65,null,5.22,37.01],
    [368379,"2023-11-23T08:50:00",28.06,"273",174.7,0.13,3.94,0.65,null,5.32,33.72],
    [368380,"2023-11-23T09:00:00",28.05,"274",175.6,0.13,3.91,0.64,null,4.85,35.19],
    [368381,"2023-11-23T09:10:00",28.08,"273",175.2,0.13,3.93,0.63,null,4.8,31.84],
    [368382,"2023-11-23T09:20:00",28.1,"273",175.1,0.13,3.94,0.63,null,4.63,33.95],
    [368383,"2023-11-23T09:30:00",28.12,"273",175,0.13,3.94,0.62,null,4.58,33.67],
    [368384,"2023-11-23T09:40:00",28.15,"273",175.2,0.13,3.96,0.61,null,5.09,33.53],
    [368385,"2023-11-23T09:50:00",28.2,"272",174.1,0.13,3.98,0.61,null,4.96,33.24],
    [368386,"2023-11-23T10:00:00",28.2,"273",174.8,0.13,3.98,0.61,null,4.87,33.44],
    [368387,"2023-11-23T10:10:00",28.22,"273",175.1,0.13,3.99,0.59,null,4.76,32.91],
    [368388,"2023-11-23T10:20:00",28.25,"274",175.3,0.13,4.01,0.59,null,4.81,31.59],
    [368389,"2023-11-23T10:30:00",28.28,"274",175.4,0.13,4,0.59,null,5.19,32.63],
    [368390,"2023-11-23T10:40:00",28.31,"273",175.2,0.13,4.01,0.58,null,5.4,33.28],
    [368391,"2023-11-23T10:50:00",28.37,"273",175.2,0.13,4.05,0.58,null,5.09,34.29],
    [368392,"2023-11-23T11:00:00",28.38,"272",174.1,0.13,4.01,0.58,null,5.22,32.29],
    [368393,"2023-11-23T11:10:00",28.42,"274",175.9,0.13,4.03,0.58,null,5.17,32.15],
    [368394,"2023-11-23T11:20:00",28.48,"273",175,0.13,4.02,0.58,null,4.97,31.31],
    [368395,"2023-11-23T11:30:00",28.47,"270",173.4,0.13,4.04,0.58,null,4.76,32.46],
    [368396,"2023-11-23T11:40:00",28.52,"274",175.5,0.13,4.04,0.59,null,4.8,30.2],
    [368397,"2023-11-23T11:50:00",28.52,"275",176,0.13,4.04,0.59,null,4.69,35.56],
    [368398,"2023-11-23T12:00:00",28.49,"269",172.5,0.13,4.03,0.6,null,4.35,41.71],
    [368399,"2023-11-23T12:10:00",28.54,"271",173.6,0.13,4.03,0.62,null,4.71,32.53],
    [368400,"2023-11-23T12:20:00",28.58,"271",173.6,0.13,4.01,0.63,null,4.93,30.08],
    [368401,"2023-11-23T12:30:00",28.51,"270",172.8,0.13,3.99,0.64,null,4.77,33.25],
    [368402,"2023-11-23T12:40:00",28.48,"269",172.3,0.12,3.93,0.66,null,4.48,30.12],
    [368403,"2023-11-23T12:50:00",28.48,"269",172.2,0.12,3.9,0.68,null,4.49,29.94],
    [368404,"2023-11-23T13:00:00",28.51,"269",172.7,0.13,3.87,0.71,null,4.55,33.84],
    [368405,"2023-11-23T13:10:00",28.68,"271",173.5,0.13,4.04,0.73,null,4.58,28.13],
    [368406,"2023-11-23T13:20:00",28.74,"273",174.8,0.13,3.71,0.78,null,4.78,32.25],
    [368407,"2023-11-23T13:30:00",28.71,"273",174.9,0.13,3.73,0.82,null,4.82,32.79],
    [368408,"2023-11-23T13:40:00",28.9,"271",173.9,0.13,4.03,0.87,null,4.75,36.8],
    [368409,"2023-11-23T13:50:00",28.67,"269",172.2,0.12,4.02,0.89,null,4.39,33.59],
    [368410,"2023-11-23T14:00:00",28.68,"268",171.7,0.12,4.11,0.92,null,4.75,34.4],
    [368411,"2023-11-23T14:10:00",28.78,"269",172.2,0.12,4.13,0.95,null,4.78,34.95],
    [368412,"2023-11-23T14:20:00",28.68,"268",171.8,0.12,4.1,0.98,null,4.49,37.45],
    [368413,"2023-11-23T14:30:00",28.64,"268",171.7,0.12,4.07,1.01,null,4.97,32],
    [368414,"2023-11-23T14:40:00",28.68,"268",171.8,0.12,4.04,1.04,null,4.81,35.09],
    [368415,"2023-11-23T14:50:00",28.52,"267",171.3,0.12,4,1.08,null,5.04,35.4],
    [368416,"2023-11-23T15:00:00",28.71,"268",172,0.12,4.01,1.11,null,5.58,37.38],
    [368417,"2023-11-23T15:10:00",28.64,"267",171.4,0.12,4.07,1.14,null,4.84,37.43],
    [368418,"2023-11-23T15:20:00",28.6,"267",171.1,0.12,4.1,1.16,null,5.04,34.51],
    [368419,"2023-11-23T15:30:00",28.64,"267",171.2,0.12,4.09,1.18,null,5.43,34.95],
    [368420,"2023-11-23T15:40:00",28.57,"267",171,0.12,4.06,1.2,null,5.08,33.41],
    [368421,"2023-11-23T15:50:00",28.55,"267",170.9,0.12,4.03,1.22,null,4.91,28.39],
    [368422,"2023-11-23T16:00:00",28.57,"267",170.9,0.12,4.03,1.25,null,5.13,28.26],
    [368423,"2023-11-23T16:10:00",28.55,"266",170.8,0.12,4.01,1.27,null,5.14,34.71],
    [368424,"2023-11-23T16:20:00",28.55,"267",171.2,0.12,3.98,1.28,null,4.91,33.04],
    [368425,"2023-11-23T16:30:00",28.5,"267",171,0.12,3.94,1.29,null,4.88,32.55],
    [368426,"2023-11-23T16:40:00",28.5,"267",171,0.12,3.96,1.31,null,4.98,31.63],
    [368427,"2023-11-23T16:50:00",28.5,"267",171.1,0.12,3.87,1.32,null,4.57,29.81],
    [368428,"2023-11-23T17:00:00",28.55,"266",170.8,0.12,3.94,1.33,null,4.86,22.73],
    [368429,"2023-11-23T17:10:00",28.62,"268",171.7,0.12,3.94,1.35,null,5.26,25.1],
    [368430,"2023-11-23T17:20:00",28.63,"268",171.8,0.12,3.88,1.35,null,5.3,32.38],
    [368431,"2023-11-23T17:30:00",28.64,"268",171.6,0.12,3.87,1.36,null,5.56,31.31],
    [368432,"2023-11-23T17:40:00",28.6,"268",171.6,0.12,3.89,1.36,null,5.27,37.51],
    [368433,"2023-11-23T17:50:00",28.54,"268",171.5,0.12,3.89,1.35,null,4.84,28.16],
    [368434,"2023-11-23T18:00:00",28.54,"268",171.5,0.12,3.94,1.35,null,5.05,32.44],
    [368435,"2023-11-23T18:10:00",28.57,"269",172.2,0.12,3.96,1.33,null,4.8,33.37],
    [368436,"2023-11-23T18:20:00",28.63,"268",171.5,0.12,4.2,1.33,null,5.37,31.68],
    [368437,"2023-11-23T18:30:00",28.62,"268",171.6,0.12,4.12,1.33,null,5.48,31.04],
    [368438,"2023-11-23T18:40:00",28.6,"268",171.7,0.12,4.08,1.31,null,5.27,30.8],
    [368439,"2023-11-23T18:50:00",28.54,"268",171.7,0.12,3.91,1.3,null,4.92,32.44],
    [368440,"2023-11-23T19:00:00",28.52,"268",171.6,0.12,3.9,1.28,null,4.53,33.7],
    [368441,"2023-11-23T19:10:00",28.5,"268",171.7,0.12,3.9,1.26,null,4.95,33.81],
    [368442,"2023-11-23T19:20:00",28.49,"268",171.6,0.12,3.92,1.25,null,4.87,34.17],
    [368443,"2023-11-23T19:30:00",28.5,"268",171.8,0.12,3.91,1.24,null,4.46,32.83],
    [368444,"2023-11-23T19:40:00",28.51,"268",171.6,0.12,3.93,1.22,null,4.68,33.36],
    [368445,"2023-11-23T19:50:00",28.49,"267",171.4,0.12,3.95,1.21,null,4.72,31.5],
    [368446,"2023-11-23T20:00:00",28.49,"268",171.6,0.12,3.96,1.19,null,4.59,32.06],
    [368447,"2023-11-23T20:10:00",28.48,"268",171.6,0.12,3.94,1.18,null,4.85,33.22],
    [368448,"2023-11-23T20:20:00",28.47,"268",171.7,0.12,3.92,1.16,null,4.4,31.7],
    [368449,"2023-11-23T20:30:00",28.47,"268",171.7,0.12,3.93,1.14,null,4.55,31.23],
    [368450,"2023-11-23T20:40:00",28.47,"268",171.7,0.12,3.92,1.13,null,4.78,34.81],
    [368451,"2023-11-23T20:50:00",28.49,"268",171.7,0.12,3.92,1.11,null,4.38,30.8],
    [368452,"2023-11-23T21:00:00",28.49,"268",171.7,0.12,3.92,1.1,null,4.36,33.65],
    [368453,"2023-11-23T21:10:00",28.5,"268",171.9,0.12,3.91,1.08,null,4.67,30.19],
    [368454,"2023-11-23T21:20:00",28.49,"268",172,0.12,3.9,1.07,null,4.49,32.12],
    [368455,"2023-11-23T21:30:00",28.48,"268",172,0.12,3.89,1.06,null,4.67,34.12],
    [368456,"2023-11-23T21:40:00",28.46,"268",172.1,0.12,3.87,1.03,null,4.47,32.96],
    [368457,"2023-11-23T21:50:00",28.44,"268",172,0.12,3.84,1.02,null,4.26,31.8],
    [368458,"2023-11-23T22:00:00",28.42,"268",172.1,0.12,3.83,1,null,4.18,31.49],
    [368459,"2023-11-23T22:10:00",28.42,"268",171.9,0.12,3.82,0.99,null,4.28,31.27],
    [368460,"2023-11-23T22:20:00",28.4,"269",172.1,0.12,3.86,0.97,null,4.33,29.79],
    [368461,"2023-11-23T22:30:00",28.38,"268",172,0.12,3.83,0.95,null,4.3,32.86],
    [368462,"2023-11-23T22:40:00",28.39,"269",172.3,0.12,3.87,0.94,null,4.35,33.06],
    [368463,"2023-11-23T22:50:00",28.38,"269",172.3,0.12,3.86,0.92,null,4.03,32.19],
    [368464,"2023-11-23T23:00:00",28.37,"269",172.4,0.13,3.86,0.91,null,4.02,32.08],
    [368465,"2023-11-23T23:10:00",28.37,"269",172.6,0.13,3.88,0.9,null,4.3,31.35],
    [368466,"2023-11-23T23:20:00",28.36,"269",172.7,0.13,3.89,0.88,null,4.29,30.65],
    [368467,"2023-11-23T23:30:00",28.36,"269",172.7,0.13,3.9,0.87,null,4.27,33.43],
    [368468,"2023-11-23T23:40:00",28.34,"270",172.8,0.13,3.87,0.85,null,4,30.88],
    [368469,"2023-11-23T23:50:00",28.34,"270",172.8,0.13,3.86,0.84,null,3.92,33.72],
    [368470,"2023-11-24T00:00:00",28.33,"270",172.9,0.13,3.83,0.83,null,3.95,32.29],
    [368471,"2023-11-24T00:10:00",28.32,"270",173,0.13,3.82,0.81,null,4.07,31.89],
    [368472,"2023-11-24T00:20:00",28.31,"270",173.2,0.13,3.83,0.8,null,4.25,34.54],
    [368473,"2023-11-24T00:30:00",28.32,"270",173.3,0.13,3.85,0.79,null,4.41,29.79],
    [368474,"2023-11-24T00:40:00",28.3,"270",173.3,0.13,3.83,0.78,null,4,30.76],
    [368475,"2023-11-24T00:50:00",28.32,"271",173.5,0.13,3.86,0.77,null,4.29,32.57],
    [368476,"2023-11-24T01:00:00",28.3,"270",173.4,0.13,3.86,0.76,null,4.35,30.48],
    [368477,"2023-11-24T01:10:00",28.32,"271",173.7,0.13,3.84,0.75,null,4.28,30.33],
    [368478,"2023-11-24T01:20:00",28.3,"271",173.6,0.13,3.86,0.75,null,4.33,30.51],
    [368479,"2023-11-24T01:30:00",28.3,"271",173.8,0.13,3.84,0.74,null,4.14,31.07],
    [368480,"2023-11-24T01:40:00",28.26,"271",173.8,0.13,3.82,0.73,null,4.28,30.58],
    [368481,"2023-11-24T01:50:00",28.27,"272",174.2,0.13,3.82,0.69,null,4.3,36.29],
    [368482,"2023-11-24T02:00:00",28.28,"272",174.5,0.13,3.83,0.73,null,4.39,31.14],
    [368483,"2023-11-24T02:10:00",28.31,"273",174.9,0.13,3.88,0.72,null,4.42,30.16],
    [368484,"2023-11-24T02:20:00",28.25,"273",174.7,0.13,3.85,0.72,null,4.38,29.28],
    [368485,"2023-11-24T02:30:00",28.23,"273",174.9,0.13,3.82,0.72,null,4.38,31.09],
    [368486,"2023-11-24T02:40:00",28.26,"274",175.3,0.13,3.88,0.73,null,4.6,27.56],
    [368487,"2023-11-24T02:50:00",28.27,"274",175.4,0.13,3.89,0.74,null,4.43,30.48],
    [368488,"2023-11-24T03:00:00",28.27,"274",175.5,0.13,3.88,0.74,null,4.62,27.99],
    [368489,"2023-11-24T03:10:00",28.21,"274",175.5,0.13,3.85,0.74,null,4.44,27.75],
    [368490,"2023-11-24T03:20:00",28.22,"274",175.7,0.13,3.88,0.75,null,4.59,28.44],
    [368491,"2023-11-24T03:30:00",28.25,"274",175.8,0.13,3.87,0.76,null,4.5,27.53],
    [368492,"2023-11-24T03:40:00",28.21,"274",175.8,0.13,3.88,0.77,null,4.63,29.34],
    [368493,"2023-11-24T03:50:00",28.18,"274",175.9,0.13,3.85,0.76,null,4.42,28.1],
    [368494,"2023-11-24T04:00:00",28.21,"275",176,0.13,3.91,0.76,null,4.6,27.39],
    [368495,"2023-11-24T04:10:00",28.2,"275",176.2,0.13,3.89,0.77,null,4.64,31.38],
    [368496,"2023-11-24T04:20:00",28.21,"275",176.3,0.13,3.89,0.77,null,4.62,29.28],
    [368497,"2023-11-24T04:30:00",28.2,"275",176.3,0.13,3.87,0.78,null,4.92,31.24],
    [368498,"2023-11-24T04:40:00",28.18,"275",176.3,0.13,3.85,0.79,null,4.5,28.98],
    [368499,"2023-11-24T04:50:00",28.16,"276",176.6,0.13,3.88,0.8,null,4.54,26.74],
    [368500,"2023-11-24T05:00:00",28.19,"276",176.6,0.13,3.88,0.81,null,4.85,26.35],
    [368501,"2023-11-24T05:10:00",28.13,"275",176.6,0.13,3.84,0.81,null,4.44,27.15],
    [368502,"2023-11-24T05:20:00",28.19,"276",176.8,0.13,3.85,0.82,null,4.6,24.26],
    [368503,"2023-11-24T05:30:00",28.13,"276",176.7,0.13,3.83,0.82,null,4.41,27.63],
    [368504,"2023-11-24T05:40:00",28.18,"276",177,0.13,3.85,0.82,null,4.53,28.84],
    [368505,"2023-11-24T05:50:00",28.17,"276",177,0.13,3.85,0.82,null,4.32,27.95],
    [368506,"2023-11-24T06:00:00",28.14,"276",177,0.13,3.85,0.82,null,4.81,28.51],
    [368507,"2023-11-24T06:10:00",28.05,"276",177,0.13,3.82,0.82,null,4.68,29.39],
    [368508,"2023-11-24T06:20:00",28.11,"276",177.2,0.13,3.84,0.82,null,4.68,28.38],
    [368509,"2023-11-24T06:30:00",28.06,"277",177.3,0.13,3.81,0.81,null,4.54,32.09],
    [368510,"2023-11-24T06:40:00",28.12,"277",177.4,0.13,3.87,0.81,null,4.58,29.31],
    [368511,"2023-11-24T06:50:00",28.1,"277",177.4,0.13,3.87,0.8,null,5.01,32.73],
    [368512,"2023-11-24T07:00:00",28.07,"277",177.4,0.13,3.84,0.8,null,4.74,29.58],
    [368513,"2023-11-24T07:10:00",28.05,"277",177.5,0.13,3.84,0.79,null,4.49,33.31],
    [368514,"2023-11-24T07:20:00",28.06,"277",177.4,0.13,3.84,0.79,null,4.61,29.65],
    [368515,"2023-11-24T07:30:00",28.07,"277",177.4,0.13,3.87,0.79,null,4.85,30.78],
    [368516,"2023-11-24T07:40:00",28.07,"277",177.5,0.13,3.85,0.78,null,4.81,29.23],
    [368517,"2023-11-24T07:50:00",28.13,"277",177.6,0.13,3.88,0.78,null,4.91,31.33],
    [368518,"2023-11-24T08:00:00",28.07,"278",178.3,0.13,3.86,0.76,null,4.8,31.84],
    [368519,"2023-11-24T08:10:00",28.08,"279",178.7,0.13,3.86,0.76,null,4.78,31.1],
    [368520,"2023-11-24T08:20:00",28.1,"280",179.2,0.13,3.88,0.74,null,5.16,31.38],
    [368521,"2023-11-24T08:30:00",28.1,"280",179.7,0.13,3.9,0.74,null,4.92,30.11],
    [368522,"2023-11-24T08:40:00",28.13,"280",179.5,0.13,3.91,0.73,null,4.91,33.64],
    [368523,"2023-11-24T08:50:00",28.15,"280",179.6,0.13,3.92,0.71,null,4.83,32.22],
    [368524,"2023-11-24T09:00:00",28.17,"280",179.6,0.13,3.94,0.71,null,4.49,32.3],
    [368525,"2023-11-24T09:10:00",28.18,"280",179.6,0.13,3.95,0.7,null,4.8,31.96],
    [368526,"2023-11-24T09:20:00",28.21,"281",179.9,0.13,3.95,0.69,null,4.71,32.71],
    [368527,"2023-11-24T09:30:00",28.24,"281",180.1,0.13,3.97,0.68,null,4.79,37.26],
    [368528,"2023-11-24T09:40:00",28.27,"280",179.7,0.13,3.97,0.67,null,4.81,33.37],
    [368529,"2023-11-24T09:50:00",28.31,"281",179.8,0.13,4.01,0.66,null,5.1,36.33],
    [368530,"2023-11-24T10:00:00",28.34,"280",179.2,0.13,4,0.65,null,5.11,31.06],
    [368531,"2023-11-24T10:10:00",28.36,"281",180.2,0.13,4.01,0.64,null,4.95,31.53],
    [368532,"2023-11-24T10:20:00",28.39,"282",180.5,0.13,4.03,0.62,null,4.86,32.42],
    [368533,"2023-11-24T10:30:00",28.43,"281",180.2,0.13,4.03,0.61,null,4.96,32.12],
    [368534,"2023-11-24T10:40:00",28.47,"281",179.9,0.13,4.05,0.6,null,4.79,31.87],
    [368535,"2023-11-24T10:50:00",28.49,"281",180,0.13,4.05,0.59,null,4.76,32.65],
    [368536,"2023-11-24T11:00:00",28.53,"282",180.5,0.13,4.07,0.58,null,5.12,34.56],
    [368537,"2023-11-24T11:10:00",28.56,"282",180.5,0.13,4.06,0.58,null,4.66,31.86],
    [368538,"2023-11-24T11:20:00",28.61,"281",180.3,0.13,4.03,0.57,null,4.95,33.03],
    [368539,"2023-11-24T11:30:00",28.61,"282",180.5,0.13,4.04,0.56,null,4.56,32.14],
    [368540,"2023-11-24T11:40:00",28.65,"281",180.4,0.13,4.02,0.56,null,4.65,34.35],
    [368541,"2023-11-24T11:50:00",28.67,"282",180.8,0.13,4.03,0.56,null,4.58,31.33],
    [368542,"2023-11-24T12:00:00",28.71,"279",179,0.13,4.02,0.56,null,4.5,36.3],
    [368543,"2023-11-24T12:10:00",28.75,"280",179.5,0.13,4.03,0.56,null,4.56,30.82],
    [368544,"2023-11-24T12:20:00",28.8,"280",179.5,0.13,3.98,0.56,null,4.36,32.8],
    [368545,"2023-11-24T12:30:00",28.74,"278",178.2,0.13,3.98,0.56,null,4.64,30.43],
    [368546,"2023-11-24T12:40:00",28.72,"277",177.8,0.13,3.95,0.57,null,4.78,29.92],
    [368547,"2023-11-24T12:50:00",28.73,"277",177.6,0.13,3.91,0.59,null,4.61,32.45],
    [368548,"2023-11-24T13:00:00",28.83,"278",178.2,0.13,3.92,0.61,null,4.47,29.32],
    [368549,"2023-11-24T13:10:00",28.91,"279",179.1,0.13,3.93,0.64,null,4.71,29.69],
    [368550,"2023-11-24T13:20:00",28.72,"276",176.8,0.13,3.89,0.67,null,4.4,37.21],
    [368551,"2023-11-24T13:30:00",28.96,"281",180.1,0.13,3.72,0.7,null,5.18,32.32],
    [368552,"2023-11-24T13:40:00",28.97,"283",181.1,0.13,3.75,0.74,null,4.74,32.72],
    [368553,"2023-11-24T13:50:00",29.13,"279",179.1,0.13,3.94,0.76,null,4.64,34.36],
    [368554,"2023-11-24T14:00:00",29.58,"278",177.9,0.13,4.41,0.81,null,4.42,32.2],
    [368555,"2023-11-24T14:10:00",29.3,"276",176.9,0.13,4.19,0.85,null,4.22,32.78],
    [368556,"2023-11-24T14:20:00",29.19,"276",177,0.13,4.2,0.89,null,4.84,37.73],
    [368557,"2023-11-24T14:30:00",28.98,"275",176.4,0.13,4.06,0.93,null,5.26,37.99],
    [368558,"2023-11-24T14:40:00",28.91,"276",176.8,0.13,3.98,0.96,null,4.65,45.07],
    [368559,"2023-11-24T14:50:00",28.84,"275",176.2,0.13,3.9,0.99,null,4.7,40.59],
    [368560,"2023-11-24T15:00:00",28.96,"275",176.1,0.13,4.11,1.04,null,4.3,36.36],
    [368561,"2023-11-24T15:10:00",28.77,"274",175.7,0.13,3.95,1.07,null,4.62,34.79],
    [368562,"2023-11-24T15:20:00",28.79,"274",175.8,0.13,3.91,1.1,null,4.99,38.01],
    [368563,"2023-11-24T15:30:00",28.81,"274",175.9,0.13,3.94,1.13,null,4.96,36.71],
    [368564,"2023-11-24T15:40:00",28.75,"274",175.9,0.13,3.9,1.15,null,4.51,37.08],
    [368565,"2023-11-24T15:50:00",28.77,"275",176,0.13,3.89,1.17,null,4.86,37.96],
    [368566,"2023-11-24T16:00:00",28.75,"275",176,0.13,3.89,1.21,null,5.04,35.84],
    [368567,"2023-11-24T16:10:00",28.73,"274",175.9,0.13,3.87,1.23,null,4.84,39.26],
    [368568,"2023-11-24T16:20:00",28.71,"275",176,0.13,3.88,1.25,null,4.84,33.18],
    [368569,"2023-11-24T16:30:00",28.74,"275",176,0.13,3.86,1.27,null,5.14,31.83],
    [368570,"2023-11-24T16:40:00",28.76,"275",176.1,0.13,3.86,1.29,null,5.02,29.25],
    [368571,"2023-11-24T16:50:00",28.72,"275",176,0.13,3.88,1.3,null,5.08,32.67],
    [368572,"2023-11-24T17:00:00",28.73,"274",175.9,0.13,3.91,1.32,null,5.13,33.82],
    [368573,"2023-11-24T17:10:00",28.74,"275",176.1,0.13,3.92,1.33,null,5.33,30.13],
    [368574,"2023-11-24T17:20:00",28.74,"275",176.1,0.13,3.9,1.34,null,4.78,29.85],
    [368575,"2023-11-24T17:30:00",28.75,"275",176.1,0.13,3.9,1.35,null,5.35,35.44],
    [368576,"2023-11-24T17:40:00",28.77,"275",176.3,0.13,3.87,1.36,null,5.18,28.33],
    [368577,"2023-11-24T17:50:00",28.77,"275",176.3,0.13,3.81,1.37,null,5.19,32.67],
    [368578,"2023-11-24T18:00:00",28.78,"275",176.4,0.13,3.85,1.37,null,5.05,32.7],
    [368579,"2023-11-24T18:10:00",28.76,"275",176.3,0.13,3.81,1.36,null,5.03,36.9],
    [368580,"2023-11-24T18:20:00",28.71,"275",176.3,0.13,3.84,1.36,null,5.03,30.82],
    [368581,"2023-11-24T18:30:00",28.7,"275",176.4,0.13,3.81,1.35,null,4.61,32.96],
    [368582,"2023-11-24T18:40:00",28.68,"275",176.3,0.13,3.81,1.34,null,4.61,31.9],
    [368583,"2023-11-24T18:50:00",28.67,"275",176.2,0.13,3.8,1.33,null,4.59,33.13],
    [368584,"2023-11-24T19:00:00",28.64,"275",176.2,0.13,3.79,1.31,null,4.28,33.07],
    [368585,"2023-11-24T19:10:00",28.62,"275",176.1,0.13,3.79,1.3,null,4.45,31.71],
    [368586,"2023-11-24T19:20:00",28.6,"275",176.1,0.13,3.75,1.28,null,4.34,31.41],
    [368587,"2023-11-24T19:30:00",28.57,"274",175.8,0.13,3.74,1.27,null,4.22,31.33],
    [368588,"2023-11-24T19:40:00",28.56,"274",175.6,0.13,3.73,1.24,null,3.96,31.46],
    [368589,"2023-11-24T19:50:00",28.54,"274",175.7,0.13,3.72,1.22,null,4.01,30.08],
    [368590,"2023-11-24T20:00:00",28.54,"274",175.6,0.13,3.73,1.21,null,4.09,32.07],
    [368591,"2023-11-24T20:10:00",28.54,"274",175.4,0.13,3.73,1.19,null,3.78,29.74],
    [368592,"2023-11-24T20:20:00",28.54,"273",175.3,0.13,3.75,1.17,null,4.06,28.38],
    [368593,"2023-11-24T20:30:00",28.54,"274",175.4,0.13,3.75,1.15,null,4.13,28.19],
    [368594,"2023-11-24T20:40:00",28.57,"274",175.4,0.13,3.76,1.13,null,4.15,33.45],
    [368595,"2023-11-24T20:50:00",28.57,"273",175.3,0.13,3.76,1.12,null,4.33,30.55],
    [368596,"2023-11-24T21:00:00",28.58,"274",175.4,0.13,3.78,1.1,null,4.42,29.99],
    [368597,"2023-11-24T21:10:00",28.57,"274",175.3,0.13,3.78,1.08,null,4.22,31.74],
    [368598,"2023-11-24T21:20:00",28.59,"273",175.3,0.13,3.79,1.06,null,4.32,30.03],
    [368599,"2023-11-24T21:30:00",28.58,"273",175.3,0.13,3.8,1.04,null,4.36,30.4],
    [368600,"2023-11-24T21:40:00",28.57,"274",175.3,0.13,3.78,1.02,null,4.1,28.76],
    [368601,"2023-11-24T21:50:00",28.56,"273",175.2,0.13,3.77,1.01,null,4.26,30.88],
    [368602,"2023-11-24T22:00:00",28.55,"273",175.2,0.13,3.75,1.03,null,4.25,30.38],
    [368603,"2023-11-24T22:10:00",28.57,"273",175.2,0.13,3.76,1.01,null,4.05,31.03],
    [368604,"2023-11-24T22:20:00",28.54,"273",175.2,0.13,3.73,0.99,null,4.16,32.54],
    [368605,"2023-11-24T22:30:00",28.53,"273",175.3,0.13,3.72,0.97,null,4.21,31.55],
    [368606,"2023-11-24T22:40:00",28.54,"273",175.3,0.13,3.72,0.95,null,3.89,31.33],
    [368607,"2023-11-24T22:50:00",28.53,"274",175.4,0.13,3.71,0.93,null,3.98,33.35],
    [368608,"2023-11-24T23:00:00",28.52,"274",175.4,0.13,3.7,0.91,null,3.97,33.48],
    [368609,"2023-11-24T23:10:00",28.52,"274",175.4,0.13,3.7,0.89,null,4.09,32.92],
    [368610,"2023-11-24T23:20:00",28.5,"274",175.5,0.13,3.7,0.87,null,3.8,30.67],
    [368611,"2023-11-24T23:30:00",28.5,"274",175.6,0.13,3.71,0.86,null,3.99,31.91],
    [368612,"2023-11-24T23:40:00",28.49,"274",175.8,0.13,3.72,0.84,null,4.12,31.68],
    [368613,"2023-11-24T23:50:00",28.51,"274",175.9,0.13,3.72,0.82,null,4.04,31.19],
    [368614,"2023-11-25T00:00:00",28.48,"275",176,0.13,3.7,0.81,null,3.77,29.94],
    [368615,"2023-11-25T00:10:00",28.49,"275",176.1,0.13,3.72,0.78,null,3.94,30.36],
    [368616,"2023-11-25T00:20:00",28.47,"275",176.1,0.13,3.7,0.77,null,3.75,29.77],
    [368617,"2023-11-25T00:30:00",28.48,"275",176.1,0.13,3.69,0.76,null,3.81,31.25],
    [368618,"2023-11-25T00:40:00",28.47,"275",176.3,0.13,3.71,0.74,null,3.99,29.93],
    [368619,"2023-11-25T00:50:00",28.48,"275",176.4,0.13,3.71,0.72,null,3.89,33.17],
    [368620,"2023-11-25T01:00:00",28.45,"275",176.5,0.13,3.71,0.71,null,3.83,31.31],
    [368621,"2023-11-25T01:10:00",28.47,"276",176.6,0.13,3.68,0.7,null,3.91,31.18],
    [368622,"2023-11-25T01:20:00",28.44,"276",176.8,0.13,3.68,0.69,null,3.9,30.31],
    [368623,"2023-11-25T01:30:00",28.47,"276",176.7,0.13,3.69,0.68,null,3.94,30.01],
    [368624,"2023-11-25T01:40:00",28.43,"276",176.6,0.13,3.65,0.67,null,3.87,29.95],
    [368625,"2023-11-25T01:50:00",28.44,"276",176.7,0.13,3.68,0.67,null,3.85,29.91],
    [368626,"2023-11-25T02:00:00",28.41,"276",176.6,0.13,3.66,0.66,null,3.98,31.52],
    [368627,"2023-11-25T02:10:00",28.39,"277",177.2,0.13,3.64,0.65,null,3.84,30.63],
    [368628,"2023-11-25T02:20:00",28.41,"276",177,0.13,3.68,0.65,null,3.91,28.98],
    [368629,"2023-11-25T02:30:00",28.4,"276",177.2,0.13,3.66,0.66,null,3.98,32.12],
    [368630,"2023-11-25T02:40:00",28.45,"277",177.5,0.13,3.7,0.67,null,4.19,29.66],
    [368631,"2023-11-25T02:50:00",28.43,"277",177.7,0.13,3.66,0.68,null,4.09,30.72],
    [368632,"2023-11-25T03:00:00",28.37,"277",177.6,0.13,3.66,0.69,null,4.13,28.11],
    [368633,"2023-11-25T03:10:00",28.41,"277",177.8,0.13,3.68,0.71,null,4.12,28.95],
    [368634,"2023-11-25T03:20:00",28.43,"278",178,0.13,3.72,0.72,null,4.33,25.92],
    [368635,"2023-11-25T03:30:00",28.35,"277",177.9,0.13,3.66,0.74,null,4.21,26.82],
    [368636,"2023-11-25T03:40:00",28.41,"278",178.2,0.13,3.68,0.77,null,4.26,21.87],
    [368637,"2023-11-25T03:50:00",28.38,"278",178,0.13,3.67,0.81,null,4.09,28.49],
    [368638,"2023-11-25T04:00:00",28.37,"278",178,0.13,3.7,0.83,null,4.04,28.87],
    [368639,"2023-11-25T04:10:00",28.35,"278",178.2,0.13,3.63,0.86,null,4.17,34.24],
    [368640,"2023-11-25T04:20:00",28.36,"278",178.5,0.13,3.57,0.89,null,4.07,28.59],
    [368641,"2023-11-25T04:30:00",28.39,"278",178.4,0.13,3.67,0.91,null,4.29,31.77],
    [368642,"2023-11-25T04:40:00",28.34,"278",178.2,0.13,3.66,0.94,null,4.35,26.55],
    [368643,"2023-11-25T04:50:00",28.3,"278",178.2,0.13,3.65,0.97,null,4.31,28.11],
    [368644,"2023-11-25T05:00:00",28.25,"278",178.1,0.13,3.64,0.99,null,4.22,26.55],
    [368645,"2023-11-25T05:10:00",28.32,"278",178.3,0.13,3.67,1.01,null,4.14,31.15],
    [368646,"2023-11-25T05:20:00",28.29,"278",178.3,0.13,3.67,1.03,null,4.06,29.74],
    [368647,"2023-11-25T05:30:00",28.34,"279",178.7,0.13,3.7,1.05,null,4.16,30.63],
    [368648,"2023-11-25T05:40:00",28.33,"279",178.7,0.13,3.72,1.07,null,4.29,30.74],
    [368649,"2023-11-25T05:50:00",28.33,"279",178.9,0.13,3.75,1.09,null,4.29,28.63],
    [368650,"2023-11-25T06:00:00",28.32,"279",179,0.13,3.75,1.11,null,3.94,31.25],
    [368651,"2023-11-25T06:10:00",28.35,"279",178.9,0.13,3.77,1.11,null,4.3,24.94],
    [368652,"2023-11-25T06:20:00",28.4,"279",179,0.13,3.76,1.12,null,4.39,24.09],
    [368653,"2023-11-25T06:30:00",28.43,"279",179.1,0.13,3.74,1.13,null,4.34,27.27],
    [368654,"2023-11-25T06:40:00",28.44,"280",179.2,0.13,3.71,1.14,null,4.84,21.85],
    [368655,"2023-11-25T06:50:00",28.21,"279",178.6,0.13,3.67,1.15,null,4.49,29.05],
    [368656,"2023-11-25T07:00:00",28.29,"279",178.9,0.13,3.72,1.15,null,4.68,25],
    [368657,"2023-11-25T07:10:00",28.28,"279",178.9,0.13,3.77,1.15,null,4.56,28.11],
    [368658,"2023-11-25T07:20:00",28.32,"279",178.9,0.13,3.78,1.13,null,4.23,26.82],
    [368659,"2023-11-25T07:30:00",28.31,"279",179.1,0.13,3.78,1.12,null,3.95,28.92],
    [368660,"2023-11-25T07:40:00",28.35,"280",179.3,0.13,3.75,1.12,null,4.08,28.68],
    [368661,"2023-11-25T07:50:00",28.34,"280",179.2,0.13,3.78,1.11,null,4.39,28.84],
    [368662,"2023-11-25T08:00:00",28.31,"280",179.5,0.13,3.85,1.11,null,4.06,28.92],
    [368663,"2023-11-25T08:10:00",28.3,"281",179.8,0.13,3.85,1.09,null,4.25,30.29],
    [368664,"2023-11-25T08:20:00",28.32,"281",179.9,0.13,3.85,1.08,null,4.22,29.48],
    [368665,"2023-11-25T08:30:00",28.32,"281",180,0.13,3.86,1.06,null,4.01,30.19],
    [368666,"2023-11-25T08:40:00",28.35,"281",180.1,0.13,3.88,1.05,null,4.1,29.85],
    [368667,"2023-11-25T08:50:00",28.33,"281",180.2,0.13,3.9,1.05,null,4.27,29.44],
    [368668,"2023-11-25T09:00:00",28.38,"281",180.3,0.13,3.89,1.04,null,4.23,29.83],
    [368669,"2023-11-25T09:10:00",28.43,"281",180.2,0.13,3.87,1.02,null,4.17,30.96],
    [368670,"2023-11-25T09:20:00",28.46,"281",180,0.13,3.86,1.01,null,4.23,30.68],
    [368671,"2023-11-25T09:30:00",28.43,"281",180.1,0.13,3.88,1,null,4.25,31.73],
    [368672,"2023-11-25T09:40:00",28.41,"281",180,0.13,3.89,0.98,null,4.05,32.06],
    [368673,"2023-11-25T09:50:00",28.48,"281",180.1,0.13,3.9,0.97,null,4.12,31.65],
    [368674,"2023-11-25T10:00:00",28.47,"281",180.2,0.13,3.9,0.95,null,4.14,32.36],
    [368675,"2023-11-25T10:10:00",28.5,"281",180.3,0.13,3.91,0.94,null,4.22,29.1],
    [368676,"2023-11-25T10:20:00",28.53,"282",180.7,0.13,3.92,0.93,null,4.12,31.48],
    [368677,"2023-11-25T10:30:00",28.54,"283",181.1,0.13,3.93,0.92,null,4.18,31.1],
    [368678,"2023-11-25T10:40:00",28.56,"283",181.6,0.13,3.91,0.91,null,4.51,32.51],
    [368679,"2023-11-25T10:50:00",28.59,"285",182.6,0.13,3.93,0.89,null,4.32,31.2],
    [368680,"2023-11-25T11:00:00",28.6,"285",182.8,0.13,3.93,0.88,null,4.26,31.83],
    [368681,"2023-11-25T11:10:00",28.61,"285",182.4,0.13,3.92,0.87,null,4.44,31.45],
    [368682,"2023-11-25T11:20:00",28.64,"285",182.5,0.13,3.9,0.85,null,4.24,30.35],
    [368683,"2023-11-25T11:30:00",28.65,"285",182.4,0.13,3.91,0.84,null,4.08,32.62],
    [368684,"2023-11-25T11:40:00",28.68,"285",182.6,0.13,3.9,0.83,null,4.15,32.65],
    [368685,"2023-11-25T11:50:00",28.66,"285",182.9,0.13,3.92,0.82,null,3.92,33],
    [368686,"2023-11-25T12:00:00",28.72,"286",183.1,0.13,3.91,0.81,null,4.3,34.9],
    [368687,"2023-11-25T12:10:00",28.75,"286",183.3,0.13,3.93,0.8,null,4,33.53],
    [368688,"2023-11-25T12:20:00",28.71,"285",182.7,0.13,3.9,0.8,null,4.17,34.58],
    [368689,"2023-11-25T12:30:00",28.76,"286",183.4,0.13,3.93,0.79,null,4.27,33.06],
    [368690,"2023-11-25T12:40:00",28.75,"286",183.1,0.13,3.86,0.79,null,4.1,31.95],
    [368691,"2023-11-25T12:50:00",28.76,"286",183.2,0.13,3.88,0.79,null,4.35,33.31],
    [368692,"2023-11-25T13:00:00",28.76,"285",182.6,0.13,3.88,0.77,null,4.45,35.37],
    [368693,"2023-11-25T13:10:00",28.75,"285",182.5,0.13,3.88,0.77,null,4.41,35.26],
    [368694,"2023-11-25T13:20:00",28.74,"285",182.7,0.13,3.86,0.77,null,4.29,35.3],
    [368695,"2023-11-25T13:30:00",28.73,"284",182.2,0.13,3.84,0.78,null,4.19,34.16],
    [368696,"2023-11-25T13:40:00",28.72,"284",181.9,0.13,3.8,0.78,null,4.31,34.09],
    [368697,"2023-11-25T13:50:00",28.76,"284",181.8,0.13,3.78,0.78,null,4.15,35.19],
    [368698,"2023-11-25T14:00:00",28.72,"284",181.8,0.13,3.78,0.79,null,4.21,34.65],
    [368699,"2023-11-25T14:10:00",28.68,"283",181.2,0.13,3.76,0.81,null,4.49,36.43],
    [368700,"2023-11-25T14:20:00",28.73,"284",181.7,0.13,3.79,0.83,null,4.55,30.14],
    [368701,"2023-11-25T14:30:00",28.69,"283",181.3,0.13,3.76,0.85,null,3.87,28.75],
    [368702,"2023-11-25T14:40:00",28.8,"283",181.6,0.13,3.76,0.89,null,4.42,31.38],
    [368703,"2023-11-25T14:50:00",28.84,"284",182.3,0.13,3.61,0.92,null,4.29,35.17],
    [368704,"2023-11-25T15:00:00",28.93,"279",178.7,0.13,3.73,0.95,null,4.52,33.22],
    [368705,"2023-11-25T15:10:00",28.96,"277",177.4,0.13,3.85,0.96,null,4.4,36.46],
    [368706,"2023-11-25T15:20:00",28.83,"283",181.6,0.13,3.79,0.99,null,4.56,39.34],
    [368707,"2023-11-25T15:30:00",28.76,"282",180.9,0.13,3.75,1.02,null,4.34,36.55],
    [368708,"2023-11-25T15:40:00",28.7,"282",180.9,0.13,3.75,1.05,null,4.66,30.77],
    [368709,"2023-11-25T15:50:00",28.73,"282",181,0.13,3.77,1.08,null,4.84,34.77],
    [368710,"2023-11-25T16:00:00",28.68,"282",180.9,0.13,3.75,1.11,null,4.66,36.45],
    [368711,"2023-11-25T16:10:00",28.7,"282",181,0.13,3.73,1.14,null,4.67,35.72],
    [368712,"2023-11-25T16:20:00",28.68,"282",181,0.13,3.73,1.17,null,4.77,33.55],
    [368713,"2023-11-25T16:30:00",28.69,"282",181.1,0.13,3.73,1.19,null,4.66,35.89],
    [368714,"2023-11-25T16:40:00",28.67,"282",181,0.13,3.73,1.21,null,4.8,37.98],
    [368715,"2023-11-25T16:50:00",28.64,"282",180.8,0.13,3.75,1.23,null,4.78,34.95],
    [368716,"2023-11-25T17:00:00",28.68,"283",181.1,0.13,3.73,1.24,null,4.81,36.73],
    [368717,"2023-11-25T17:10:00",28.67,"282",181,0.13,3.75,1.25,null,4.99,37.45],
    [368718,"2023-11-25T17:20:00",28.65,"282",181,0.13,3.76,1.26,null,4.76,31.22],
    [368719,"2023-11-25T17:30:00",28.65,"282",180.8,0.13,3.72,1.27,null,4.64,34],
    [368720,"2023-11-25T17:40:00",28.64,"282",180.8,0.13,3.74,1.28,null,4.4,30.3],
    [368721,"2023-11-25T17:50:00",28.64,"282",180.8,0.13,3.71,1.29,null,4.78,32.62],
    [368722,"2023-11-25T18:00:00",28.66,"282",181,0.13,3.7,1.28,null,4.68,32.22],
    [368723,"2023-11-25T18:10:00",28.65,"282",181,0.13,3.72,1.28,null,4.62,33.27],
    [368724,"2023-11-25T18:20:00",28.63,"283",181.1,0.13,3.73,1.29,null,4.55,34.9],
    [368725,"2023-11-25T18:30:00",28.64,"282",181.1,0.13,3.73,1.36,null,4.53,33.23],
    [368726,"2023-11-25T18:40:00",28.62,"282",180.9,0.13,3.71,1.35,null,4.62,31.89],
    [368727,"2023-11-25T18:50:00",28.62,"282",181,0.13,3.73,1.35,null,4.56,29.89],
    [368728,"2023-11-25T19:00:00",28.6,"283",181.3,0.13,3.7,1.35,null,4.47,33.62],
    [368729,"2023-11-25T19:10:00",28.59,"283",181.3,0.13,3.69,1.33,null,4.23,33.49],
    [368730,"2023-11-25T19:20:00",28.59,"283",181.2,0.13,3.7,1.32,null,4.19,31.55],
    [368731,"2023-11-25T19:30:00",28.59,"283",181.1,0.13,3.71,1.32,null,4.12,29.44],
    [368732,"2023-11-25T19:40:00",28.58,"283",181.3,0.13,3.7,1.3,null,4.23,30.61],
    [368733,"2023-11-25T19:50:00",28.57,"283",181.3,0.13,3.66,1.28,null,4.16,32.29],
    [368734,"2023-11-25T20:00:00",28.58,"283",181.2,0.13,3.7,1.26,null,4.42,31.85],
    [368735,"2023-11-25T20:10:00",28.56,"283",181.1,0.13,3.64,1.24,null,4.06,30.91],
    [368736,"2023-11-25T20:20:00",28.54,"282",181.1,0.13,3.63,1.22,null,3.84,28.96],
    [368737,"2023-11-25T20:30:00",28.54,"282",180.9,0.13,3.61,1.2,null,3.93,31.06],
    [368738,"2023-11-25T20:40:00",28.54,"282",180.8,0.13,3.6,1.18,null,3.94,30.58],
    [368739,"2023-11-25T20:50:00",28.53,"282",180.8,0.13,3.61,1.17,null,3.91,31.88],
    [368740,"2023-11-25T21:00:00",28.53,"282",180.9,0.13,3.6,1.15,null,3.92,31.39],
    [368741,"2023-11-25T21:10:00",28.52,"282",180.9,0.13,3.6,1.13,null,3.73,32.5],
    [368742,"2023-11-25T21:20:00",28.52,"282",181,0.13,3.57,1.11,null,3.98,31.81],
    [368743,"2023-11-25T21:30:00",28.54,"282",180.8,0.13,3.61,1.09,null,3.85,30.33],
    [368744,"2023-11-25T21:40:00",28.54,"282",180.8,0.13,3.6,1.07,null,3.91,30.24],
    [368745,"2023-11-25T21:50:00",28.54,"282",180.6,0.13,3.63,1.05,null,3.85,29.12],
    [368746,"2023-11-25T22:00:00",28.52,"282",180.8,0.13,3.6,1.03,null,3.95,30.35],
    [368747,"2023-11-25T22:10:00",28.51,"282",180.8,0.13,3.6,1.01,null,3.72,31.58],
    [368748,"2023-11-25T22:20:00",28.52,"281",180.4,0.13,3.61,0.98,null,3.74,30.82],
    [368749,"2023-11-25T22:30:00",28.5,"282",180.7,0.13,3.6,0.96,null,3.96,31.84],
    [368750,"2023-11-25T22:40:00",28.53,"281",180.4,0.13,3.58,0.94,null,4.03,30.26],
    [368751,"2023-11-25T22:50:00",28.49,"281",180.4,0.13,3.55,0.92,null,3.79,32.34],
    [368752,"2023-11-25T23:00:00",28.49,"282",180.5,0.13,3.54,0.9,null,3.7,30.38],
    [368753,"2023-11-25T23:10:00",28.48,"282",180.8,0.13,3.53,0.88,null,3.74,31.23],
    [368754,"2023-11-25T23:20:00",28.48,"282",180.7,0.13,3.53,0.85,null,3.62,35.69],
    [368755,"2023-11-25T23:30:00",28.49,"282",180.6,0.13,3.52,0.83,null,3.91,31.63],
    [368756,"2023-11-25T23:40:00",28.5,"282",180.5,0.13,3.55,0.81,null,3.66,30.05],
    [368757,"2023-11-25T23:50:00",28.48,"282",180.6,0.13,3.53,0.79,null,3.82,31.04],
    [368758,"2023-11-26T00:00:00",28.47,"282",180.7,0.13,3.49,0.77,null,3.63,32.41],
    [368759,"2023-11-26T00:10:00",28.47,"282",180.8,0.13,3.5,0.75,null,3.58,32.12],
    [368760,"2023-11-26T00:20:00",28.45,"282",180.9,0.13,3.51,0.73,null,3.93,32.85],
    [368761,"2023-11-26T00:30:00",28.42,"283",181.1,0.13,3.5,0.71,null,3.78,33.84],
    [368762,"2023-11-26T00:40:00",28.44,"282",181,0.13,3.51,0.69,null,3.85,31.38],
    [368763,"2023-11-26T00:50:00",28.43,"283",181.1,0.13,3.52,0.67,null,3.87,30.14],
    [368764,"2023-11-26T01:00:00",28.44,"283",181.1,0.13,3.5,0.65,null,3.72,31.86],
    [368765,"2023-11-26T01:10:00",28.38,"284",181.7,0.13,3.48,0.63,null,3.71,31.69],
    [368766,"2023-11-26T01:20:00",28.38,"283",181.6,0.13,3.53,0.61,null,3.67,32.83],
    [368767,"2023-11-26T01:30:00",28.4,"284",182.1,0.13,3.51,0.6,null,3.91,32.9],
    [368768,"2023-11-26T01:40:00",28.41,"283",181.5,0.13,3.49,0.58,null,3.73,33.24],
    [368769,"2023-11-26T01:50:00",28.39,"283",181.7,0.13,3.5,0.56,null,3.68,32.54],
    [368770,"2023-11-26T02:00:00",28.36,"284",181.9,0.13,3.5,0.55,null,3.64,33.4],
    [368771,"2023-11-26T02:10:00",28.38,"283",181.7,0.13,3.52,0.53,null,3.67,32.72],
    [368772,"2023-11-26T02:20:00",28.4,"283",181.7,0.13,3.5,0.52,null,3.78,32.37],
    [368773,"2023-11-26T02:30:00",28.42,"284",181.7,0.13,3.51,0.51,null,3.7,30.33],
    [368774,"2023-11-26T02:40:00",28.34,"284",182.2,0.13,3.49,0.5,null,3.8,31.97],
    [368775,"2023-11-26T02:50:00",28.38,"284",181.9,0.13,3.51,0.5,null,4,31.78],
    [368776,"2023-11-26T03:00:00",28.38,"284",182,0.13,3.54,0.5,null,3.83,31.25],
    [368777,"2023-11-26T03:10:00",28.32,"285",182.5,0.13,3.47,0.51,null,4.04,32.25],
    [368778,"2023-11-26T03:20:00",28.33,"284",182.3,0.13,3.51,0.52,null,3.87,28.28],
    [368779,"2023-11-26T03:30:00",28.34,"284",182.3,0.13,3.5,0.54,null,3.89,28.35],
    [368780,"2023-11-26T03:40:00",28.4,"284",182,0.13,3.54,0.56,null,4.08,28.04],
    [368781,"2023-11-26T03:50:00",28.37,"284",182,0.13,3.55,0.58,null,4,24.36],
    [368782,"2023-11-26T04:00:00",28.29,"285",182.9,0.13,3.43,0.61,null,3.95,32.87],
    [368783,"2023-11-26T04:10:00",28.15,"285",182.8,0.13,3.31,0.65,null,3.74,27.27],
    [368784,"2023-11-26T04:20:00",28.13,"285",182.7,0.13,3.28,0.7,null,3.78,32.11],
    [368785,"2023-11-26T04:30:00",28.36,"283",181.5,0.13,3.63,0.75,null,4.13,32.89],
    [368786,"2023-11-26T04:40:00",28.44,"282",181,0.13,3.65,0.79,null,4.3,28.5],
    [368787,"2023-11-26T04:50:00",28.37,"283",181.5,0.13,3.58,0.83,null,4.18,29.94],
    [368788,"2023-11-26T05:00:00",28.34,"283",181.7,0.13,3.59,0.86,null,4.11,30.42],
    [368789,"2023-11-26T05:10:00",28.41,"282",181,0.13,3.62,0.89,null,4.2,31.25],
    [368790,"2023-11-26T05:20:00",28.4,"282",181,0.13,3.64,0.92,null,4.07,32.49],
    [368791,"2023-11-26T05:30:00",28.38,"282",181,0.13,3.65,0.97,null,4.27,27.71],
    [368792,"2023-11-26T05:40:00",28.45,"282",180.7,0.13,3.63,1,null,4.23,31.7],
    [368793,"2023-11-26T05:50:00",28.37,"282",180.9,0.13,3.59,1.03,null,4.39,27.27],
    [368794,"2023-11-26T06:00:00",28.41,"283",181.1,0.13,3.59,1.05,null,4.18,29.91],
    [368795,"2023-11-26T06:10:00",28.34,"283",181.3,0.13,3.6,1.09,null,4.17,29.19],
    [368796,"2023-11-26T06:20:00",28.36,"282",181,0.13,3.6,1.11,null,4.4,27.71],
    [368797,"2023-11-26T06:30:00",28.37,"282",181,0.13,3.59,1.13,null,4.4,27.66],
    [368798,"2023-11-26T06:40:00",28.31,"282",180.9,0.13,3.59,1.16,null,4.39,28.63],
    [368799,"2023-11-26T06:50:00",28.44,"282",180.9,0.13,3.59,1.19,null,4.29,33.95],
    [368800,"2023-11-26T07:00:00",28.43,"282",181,0.13,3.59,1.2,null,4.42,27.52],
    [368801,"2023-11-26T07:10:00",28.35,"282",181,0.13,3.57,1.22,null,4.37,30.02],
    [368802,"2023-11-26T07:20:00",28.29,"282",180.9,0.13,3.58,1.23,null,4.5,30.98],
    [368803,"2023-11-26T07:30:00",28.38,"282",181,0.13,3.57,1.24,null,4.24,29.97],
    [368804,"2023-11-26T07:40:00",28.45,"282",181,0.13,3.56,1.27,null,4.11,30.48],
    [368805,"2023-11-26T07:50:00",28.45,"282",181,0.13,3.55,1.29,null,4.23,27.48],
    [368806,"2023-11-26T08:00:00",28.44,"282",180.8,0.13,3.58,1.32,null,4.54,23.75],
    [368807,"2023-11-26T08:10:00",28.46,"282",181,0.13,3.61,1.32,null,4.26,26.33],
    [368808,"2023-11-26T08:20:00",28.37,"282",181.1,0.13,3.6,1.34,null,4.23,27.3],
    [368809,"2023-11-26T08:30:00",28.43,"282",181,0.13,3.63,1.34,null,4.38,25.31],
    [368810,"2023-11-26T08:40:00",28.42,"283",181.3,0.13,3.64,1.34,null,4.55,26.4],
    [368811,"2023-11-26T08:50:00",28.35,"282",181.1,0.13,3.56,1.34,null,4.34,29.45],
    [368812,"2023-11-26T09:00:00",28.43,"282",181,0.13,3.65,1.34,null,4.6,28.02],
    [368813,"2023-11-26T09:10:00",28.45,"282",181.1,0.13,3.65,1.34,null,4.35,28.32],
    [368814,"2023-11-26T09:20:00",28.48,"283",181.1,0.13,3.61,1.32,null,4.23,29.12],
    [368815,"2023-11-26T09:30:00",28.51,"283",181.1,0.13,3.63,1.31,null,3.89,28.66],
    [368816,"2023-11-26T09:40:00",28.5,"283",181.1,0.13,3.68,1.3,null,4.23,27.52],
    [368817,"2023-11-26T09:50:00",28.55,"283",181.2,0.13,3.7,1.29,null,3.79,31.07],
    [368818,"2023-11-26T10:00:00",28.58,"283",181.2,0.13,3.73,1.29,null,4.1,29.94],
    [368819,"2023-11-26T10:10:00",28.59,"283",181.2,0.13,3.75,1.28,null,4.18,29.5],
    [368820,"2023-11-26T10:20:00",28.59,"283",181.1,0.13,3.73,1.26,null,4.01,28.69],
    [368821,"2023-11-26T10:30:00",28.61,"282",181,0.13,3.74,1.24,null,3.79,30.54],
    [368822,"2023-11-26T10:40:00",28.63,"282",181,0.13,3.73,1.23,null,4.17,28.7],
    [368823,"2023-11-26T10:50:00",28.64,"282",181,0.13,3.77,1.21,null,3.99,30.7],
    [368824,"2023-11-26T11:00:00",28.65,"282",181,0.13,3.78,1.19,null,3.63,31.07],
    [368825,"2023-11-26T11:10:00",28.68,"282",180.9,0.13,3.76,1.17,null,3.79,30.45],
    [368826,"2023-11-26T11:20:00",28.66,"282",180.8,0.13,3.73,1.16,null,3.82,29.6],
    [368827,"2023-11-26T11:30:00",28.68,"282",180.8,0.13,3.74,1.15,null,4.01,29.18],
    [368828,"2023-11-26T11:40:00",28.71,"282",181,0.13,3.76,1.13,null,4.02,29.81],
    [368829,"2023-11-26T11:50:00",28.72,"282",180.8,0.13,3.78,1.12,null,4.22,30.31],
    [368830,"2023-11-26T12:00:00",28.74,"282",180.8,0.13,3.76,1.1,null,3.62,31.01],
    [368831,"2023-11-26T12:10:00",28.71,"282",180.6,0.13,3.74,1.09,null,3.78,32.16],
    [368832,"2023-11-26T12:20:00",28.72,"282",180.7,0.13,3.73,1.07,null,3.98,31.98],
    [368833,"2023-11-26T12:30:00",28.73,"282",180.6,0.13,3.78,1.06,null,3.95,31.16],
    [368834,"2023-11-26T12:40:00",28.75,"282",180.7,0.13,3.72,1.05,null,3.8,29.72],
    [368835,"2023-11-26T12:50:00",28.73,"282",180.6,0.13,3.71,1.04,null,3.7,30.98],
    [368836,"2023-11-26T13:00:00",28.74,"282",180.4,0.13,3.71,1.03,null,3.67,32.19],
    [368837,"2023-11-26T13:10:00",28.73,"282",180.5,0.13,3.71,1.02,null,3.89,34.04],
    [368838,"2023-11-26T13:20:00",28.76,"282",180.6,0.13,3.71,1,null,4.1,35.22],
    [368839,"2023-11-26T13:30:00",28.76,"282",180.7,0.13,3.69,0.99,null,4.1,33.37],
    [368840,"2023-11-26T13:40:00",28.77,"282",180.7,0.13,3.66,0.98,null,4.04,30.43],
    [368841,"2023-11-26T13:50:00",28.78,"282",180.8,0.13,3.66,0.97,null,4.09,33.2],
    [368842,"2023-11-26T14:00:00",28.73,"282",180.8,0.13,3.62,0.97,null,3.83,32.14],
    [368843,"2023-11-26T14:10:00",28.77,"282",180.8,0.13,3.62,0.97,null,3.89,33.24],
    [368844,"2023-11-26T14:20:00",28.75,"282",180.9,0.13,3.59,0.97,null,3.68,37.89],
    [368845,"2023-11-26T14:30:00",28.74,"282",180.8,0.13,3.58,0.97,null,3.81,32.57],
    [368846,"2023-11-26T14:40:00",28.75,"282",180.9,0.13,3.57,0.99,null,3.78,31.65],
    [368847,"2023-11-26T14:50:00",28.75,"282",180.9,0.13,3.56,1,null,3.74,28.5],
    [368848,"2023-11-26T15:00:00",28.72,"282",180.8,0.13,3.55,1.01,null,3.94,32.67],
    [368849,"2023-11-26T15:10:00",28.7,"282",180.9,0.13,3.51,1.02,null,3.59,26.39],
    [368850,"2023-11-26T15:20:00",28.68,"282",180.9,0.13,3.5,1.02,null,3.63,26.27],
    [368851,"2023-11-26T15:30:00",28.7,"282",180.9,0.13,3.47,1.02,null,3.85,29.34],
    [368852,"2023-11-26T15:40:00",28.77,"282",180.9,0.13,3.51,1.01,null,3.74,null],
    [368853,"2023-11-26T15:50:00",28.74,"282",180.8,0.13,3.49,1.05,null,3.89,null],
    [368854,"2023-11-26T16:00:00",28.78,"283",181.3,0.13,3.51,1.08,null,4.56,null],
    [368855,"2023-11-26T16:10:00",28.83,"282",180.9,0.13,3.57,1.13,null,4.11,34.23],
    [368856,"2023-11-26T16:20:00",28.8,"282",180.9,0.13,3.55,1.17,null,4.31,34.03],
    [368857,"2023-11-26T16:30:00",28.71,"282",180.9,0.13,3.51,1.19,null,3.86,34.23],
    [368858,"2023-11-26T16:40:00",28.71,"282",181,0.13,3.55,1.21,null,3.86,34.63],
    [368859,"2023-11-26T16:50:00",28.68,"282",181,0.13,3.57,1.21,null,3.95,35.31],
    [368860,"2023-11-26T17:00:00",28.66,"282",180.9,0.13,3.56,1.24,null,3.96,33.72],
    [368861,"2023-11-26T17:10:00",28.64,"282",181,0.13,3.55,1.25,null,3.96,33.37],
    [368862,"2023-11-26T17:20:00",28.65,"282",181,0.13,3.56,1.26,null,4.06,34.5],
    [368863,"2023-11-26T17:30:00",28.64,"282",180.9,0.13,3.55,1.28,null,4.09,31.43],
    [368864,"2023-11-26T17:40:00",28.64,"282",181,0.13,3.53,1.3,null,4.21,33.39],
    [368865,"2023-11-26T17:50:00",28.64,"282",181,0.13,3.53,1.31,null,4.36,32.93],
    [368866,"2023-11-26T18:00:00",28.65,"282",181,0.13,3.54,1.32,null,4.16,37.53],
    [368867,"2023-11-26T18:10:00",28.66,"282",180.9,0.13,3.54,1.32,null,4.02,35.45],
    [368868,"2023-11-26T18:20:00",28.65,"282",180.8,0.13,3.52,1.33,null,3.89,36.25],
    [368869,"2023-11-26T18:30:00",28.65,"282",180.9,0.13,3.54,1.32,null,3.96,31.5],
    [368870,"2023-11-26T18:40:00",28.65,"282",181,0.13,3.54,1.31,null,3.91,28.16],
    [368871,"2023-11-26T18:50:00",28.64,"282",180.9,0.13,3.53,1.3,null,3.98,34.18],
    [368872,"2023-11-26T19:00:00",28.65,"282",181,0.13,3.54,1.29,null,3.77,31.83],
    [368873,"2023-11-26T19:10:00",28.63,"282",181,0.13,3.52,1.28,null,3.82,32.44],
    [368874,"2023-11-26T19:20:00",28.63,"283",181.3,0.13,3.54,1.26,null,3.91,32.77],
    [368875,"2023-11-26T19:30:00",28.61,"283",181.1,0.13,3.55,1.24,null,3.77,30.85],
    [368876,"2023-11-26T19:40:00",28.63,"283",181.2,0.13,3.55,1.22,null,3.66,31.18],
    [368877,"2023-11-26T19:50:00",28.62,"283",181.1,0.13,3.54,1.21,null,3.75,33.76],
    [368878,"2023-11-26T20:00:00",28.6,"283",181.3,0.13,3.54,1.2,null,3.84,31.71],
    [368879,"2023-11-26T20:10:00",28.6,"283",181.2,0.13,3.55,1.18,null,3.7,30.48],
    [368880,"2023-11-26T20:20:00",28.59,"282",181,0.13,3.58,1.16,null,3.57,31.63],
    [368881,"2023-11-26T20:30:00",28.6,"284",181.9,0.13,3.56,1.13,null,3.83,31.71],
    [368882,"2023-11-26T20:40:00",28.6,"284",181.9,0.13,3.55,1.11,null,3.57,30.15],
    [368883,"2023-11-26T20:50:00",28.61,"284",182,0.13,3.55,1.09,null,3.57,30.91],
    [368884,"2023-11-26T21:00:00",28.61,"284",181.8,0.13,3.57,1.08,null,3.77,29.46],
    [368885,"2023-11-26T21:10:00",28.61,"284",181.9,0.13,3.56,1.06,null,3.63,31.31],
    [368886,"2023-11-26T21:20:00",28.61,"284",181.9,0.13,3.54,1.04,null,3.56,33.29],
    [368887,"2023-11-26T21:30:00",28.61,"284",181.9,0.13,3.57,1.02,null,3.72,32.22],
    [368888,"2023-11-26T21:40:00",28.61,"284",181.8,0.13,3.56,0.99,null,3.73,32.61],
    [368889,"2023-11-26T21:50:00",28.61,"284",181.9,0.13,3.55,0.97,null,3.5,33.8],
    [368890,"2023-11-26T22:00:00",28.6,"283",181.7,0.13,3.54,0.95,null,3.58,31.41],
    [368891,"2023-11-26T22:10:00",28.59,"284",181.8,0.13,3.53,0.93,null,3.45,30.41],
    [368892,"2023-11-26T22:20:00",28.58,"284",181.8,0.13,3.52,0.91,null,3.77,30.3],
    [368893,"2023-11-26T22:30:00",28.58,"283",181.6,0.13,3.51,0.88,null,3.67,31.59],
    [368894,"2023-11-26T22:40:00",28.57,"283",181.7,0.13,3.5,0.85,null,3.57,31.69],
    [368895,"2023-11-26T22:50:00",28.55,"283",181.6,0.13,3.53,0.84,null,3.59,29.55],
    [368896,"2023-11-26T23:00:00",28.54,"284",181.8,0.13,3.5,0.81,null,3.33,32.46],
    [368897,"2023-11-26T23:10:00",28.52,"284",181.9,0.13,3.51,0.79,null,3.52,32.45],
    [368898,"2023-11-26T23:20:00",28.53,"284",181.9,0.13,3.49,0.76,null,3.37,33.22],
    [368899,"2023-11-26T23:30:00",28.52,"284",182.1,0.13,3.49,0.74,null,3.49,30.7],
    [368900,"2023-11-26T23:40:00",28.51,"284",182.2,0.13,3.47,0.72,null,3.63,32.02],
    [368901,"2023-11-26T23:50:00",28.5,"285",182.5,0.13,3.47,0.7,null,3.46,32.49],
    [368902,"2023-11-27T00:00:00",28.48,"286",183,0.13,3.45,0.68,null,3.56,34.94],
    [368903,"2023-11-27T00:10:00",28.48,"285",182.7,0.13,3.47,0.65,null,3.44,33.52],
    [368904,"2023-11-27T00:20:00",28.48,"285",182.8,0.13,3.47,0.63,null,3.56,32.39],
    [368905,"2023-11-27T00:30:00",28.45,"285",183,0.13,3.49,0.61,null,3.51,32.71],
    [368906,"2023-11-27T00:40:00",28.44,"286",183.4,0.13,3.51,0.59,null,3.58,32.51],
    [368907,"2023-11-27T00:50:00",28.42,"287",183.8,0.13,3.49,0.56,null,3.46,32.66],
    [368908,"2023-11-27T01:00:00",28.42,"286",183.5,0.13,3.51,0.54,null,3.46,34.95],
    [368909,"2023-11-27T01:10:00",28.37,"288",184.8,0.13,3.53,0.52,null,3.39,33.16],
    [368910,"2023-11-27T01:20:00",28.42,"286",183.6,0.13,3.57,0.5,null,3.54,31.75],
    [368911,"2023-11-27T01:30:00",28.34,"288",184.6,0.13,3.59,0.48,null,3.47,35.19],
    [368912,"2023-11-27T01:40:00",28.34,"288",184.8,0.13,3.59,0.46,null,3.54,33.67],
    [368913,"2023-11-27T01:50:00",28.35,"287",183.9,0.13,3.6,0.44,null,3.54,31.88],
    [368914,"2023-11-27T02:00:00",28.34,"288",184.3,0.13,3.61,0.43,null,3.49,32.65],
    [368915,"2023-11-27T02:10:00",28.34,"288",184.6,0.13,3.6,0.4,null,3.63,32.88],
    [368916,"2023-11-27T02:20:00",28.35,"289",185,0.13,3.58,0.39,null,3.59,33.79],
    [368917,"2023-11-27T02:30:00",28.31,"288",184.7,0.13,3.59,0.37,null,3.6,32.49],
    [368918,"2023-11-27T02:40:00",28.32,"288",184.5,0.13,3.61,0.35,null,3.44,33.32],
    [368919,"2023-11-27T02:50:00",28.3,"289",185,0.13,3.62,0.34,null,3.56,34.34],
    [368920,"2023-11-27T03:00:00",28.24,"290",185.9,0.14,3.61,0.32,null,3.7,32.44],
    [368921,"2023-11-27T03:10:00",28.3,"288",184.9,0.13,3.63,0.31,null,3.74,31.31],
    [368922,"2023-11-27T03:20:00",28.29,"289",185.3,0.13,3.62,0.3,null,3.67,31.67],
    [368923,"2023-11-27T03:30:00",28.28,"289",185.5,0.13,3.6,0.3,null,3.63,35.51],
    [368924,"2023-11-27T03:40:00",28.29,"289",185.5,0.13,3.63,0.29,null,3.84,32.31],
    [368925,"2023-11-27T03:50:00",28.26,"290",185.9,0.14,3.6,0.29,null,3.83,31.43],
    [368926,"2023-11-27T04:00:00",28.25,"290",185.9,0.14,3.59,0.3,null,3.81,30.29],
    [368927,"2023-11-27T04:10:00",28.25,"290",186.1,0.14,3.58,0.3,null,3.8,34.08],
    [368928,"2023-11-27T04:20:00",28.27,"290",185.8,0.14,3.56,0.31,null,3.73,28.93],
    [368929,"2023-11-27T04:30:00",28.26,"290",186,0.14,3.59,0.34,null,3.93,34.14],
    [368930,"2023-11-27T04:40:00",28.2,"291",186.3,0.14,3.61,0.35,null,3.81,34],
    [368931,"2023-11-27T04:50:00",28.17,"291",186.3,0.14,3.57,0.37,null,3.95,34.16],
    [368932,"2023-11-27T05:00:00",28.01,"293",187.8,0.14,3.35,0.4,null,3.65,34.36],
    [368933,"2023-11-27T05:10:00",28.06,"291",186.8,0.14,3.43,0.45,null,3.5,36.33],
    [368934,"2023-11-27T05:20:00",28.13,"290",185.7,0.13,3.64,0.52,null,3.49,36.05],
    [368935,"2023-11-27T05:30:00",28.1,"290",185.6,0.13,3.67,0.57,null,3.42,35.94],
    [368936,"2023-11-27T05:40:00",28.27,"289",185.1,0.13,3.7,0.62,null,3.96,33.43],
    [368937,"2023-11-27T05:50:00",28.22,"289",185.2,0.13,3.67,0.64,null,3.64,34.83],
    [368938,"2023-11-27T06:00:00",28.22,"289",185.3,0.13,3.66,0.69,null,3.78,32.57],
    [368939,"2023-11-27T06:10:00",28.25,"289",185.4,0.13,3.64,0.74,null,3.63,33.39],
    [368940,"2023-11-27T06:20:00",28.18,"289",185.1,0.13,3.65,0.78,null,3.84,32.99],
    [368941,"2023-11-27T06:30:00",28.16,"289",185.4,0.13,3.64,0.83,null,4.08,34.88],
    [368942,"2023-11-27T06:40:00",28.26,"289",185.3,0.13,3.61,0.87,null,3.9,31.91],
    [368943,"2023-11-27T06:50:00",28.17,"289",185.3,0.13,3.61,0.91,null,3.79,34.22],
    [368944,"2023-11-27T07:00:00",28.35,"289",184.9,0.13,3.49,0.94,null,4.11,30.17],
    [368945,"2023-11-27T07:10:00",28.15,"289",185.1,0.13,3.56,0.97,null,4.12,35.93],
    [368946,"2023-11-27T07:20:00",28.13,"289",185,0.13,3.54,1,null,3.72,33.99],
    [368947,"2023-11-27T07:30:00",28.14,"289",185.1,0.13,3.51,1.05,null,3.94,36.58],
    [368948,"2023-11-27T07:40:00",28.31,"288",184.8,0.13,3.49,1.08,null,4.02,33.5],
    [368949,"2023-11-27T07:50:00",28.34,"288",184.6,0.13,3.51,1.12,null,3.99,28.85],
    [368950,"2023-11-27T08:00:00",28.17,"288",184.8,0.13,3.51,1.15,null,4.06,35.02],
    [368951,"2023-11-27T08:10:00",28.27,"288",184.4,0.13,3.5,1.18,null,3.97,35.9],
    [368952,"2023-11-27T08:20:00",28.25,"288",184.5,0.13,3.51,1.21,null,4.03,39.09],
    [368953,"2023-11-27T08:30:00",28.3,"287",184.3,0.13,3.51,1.23,null,3.82,37.13],
    [368954,"2023-11-27T08:40:00",28.29,"288",184.3,0.13,3.52,1.25,null,4.23,37.06],
    [368955,"2023-11-27T08:50:00",28.32,"287",184.1,0.13,3.52,1.27,null,3.96,35.09],
    [368956,"2023-11-27T09:00:00",28.36,"287",184,0.13,3.55,1.3,null,4.12,33.72],
    [368957,"2023-11-27T09:10:00",28.4,"287",184,0.13,3.55,1.32,null,4.04,33.28],
    [368958,"2023-11-27T09:20:00",28.46,"287",183.6,0.13,3.55,1.34,null,3.89,30.43],
    [368959,"2023-11-27T09:30:00",28.47,"286",183.3,0.13,3.52,1.36,null,4,30.78],
    [368960,"2023-11-27T09:40:00",28.46,"287",183.8,0.13,3.6,1.37,null,4.15,34.8],
    [368961,"2023-11-27T09:50:00",28.42,"287",184,0.13,3.58,1.38,null,4.35,28.39],
    [368962,"2023-11-27T10:00:00",28.51,"287",183.8,0.13,3.68,1.38,null,4.23,32.11],
    [368963,"2023-11-27T10:10:00",28.52,"286",183.6,0.13,3.6,1.38,null,4.05,27.19],
    [368964,"2023-11-27T10:20:00",28.47,"287",183.8,0.13,3.58,1.38,null,3.95,28.06],
    [368965,"2023-11-27T10:30:00",28.52,"287",183.7,0.13,3.64,1.38,null,4.06,28.44],
    [368966,"2023-11-27T10:40:00",28.58,"287",183.6,0.13,3.61,1.38,null,3.8,32.42],
    [368967,"2023-11-27T10:50:00",28.6,"286",183.5,0.13,3.73,1.37,null,4,30.49],
    [368968,"2023-11-27T11:00:00",28.66,"286",183.5,0.13,3.74,1.36,null,3.82,29.24],
    [368969,"2023-11-27T11:10:00",28.72,"287",183.8,0.13,3.8,1.35,null,3.71,29.85],
    [368970,"2023-11-27T11:20:00",28.71,"287",183.7,0.13,3.8,1.34,null,3.86,30.83],
    [368971,"2023-11-27T11:30:00",28.71,"287",183.8,0.13,3.8,1.32,null,4.16,29.31],
    [368972,"2023-11-27T11:40:00",28.68,"287",183.8,0.13,3.79,1.29,null,3.96,31.59],
    [368973,"2023-11-27T11:50:00",28.67,"286",183.6,0.13,3.74,1.27,null,3.85,32.48],
    [368974,"2023-11-27T12:00:00",28.68,"287",183.7,0.13,3.7,1.25,null,3.93,31.87],
    [368975,"2023-11-27T12:10:00",28.68,"287",183.8,0.13,3.75,1.24,null,3.73,30.71],
    [368976,"2023-11-27T12:20:00",28.67,"287",183.8,0.13,3.71,1.23,null,3.8,32.51],
    [368977,"2023-11-27T12:30:00",28.7,"287",183.9,0.13,3.7,1.23,null,3.74,32.24],
    [368978,"2023-11-27T12:40:00",28.71,"287",183.9,0.13,3.71,1.2,null,3.7,29.23],
    [368979,"2023-11-27T12:50:00",28.7,"287",183.9,0.13,3.7,1.18,null,3.7,31.92],
    [368980,"2023-11-27T13:00:00",28.68,"287",184,0.13,3.68,1.17,null,3.57,30.97],
    [368981,"2023-11-27T13:10:00",28.67,"287",184.1,0.13,3.66,1.14,null,3.61,30.32],
    [368982,"2023-11-27T13:20:00",28.64,"287",183.9,0.13,3.6,1.12,null,3.47,31.53],
    [368983,"2023-11-27T13:30:00",28.66,"287",184.1,0.13,3.63,1.11,null,3.49,30.05],
    [368984,"2023-11-27T13:40:00",28.63,"287",184.2,0.13,3.6,1.09,null,3.45,33.64],
    [368985,"2023-11-27T13:50:00",28.69,"288",184.4,0.13,3.59,1.09,null,3.59,31.74],
    [368986,"2023-11-27T14:00:00",28.62,"288",184.4,0.13,3.58,1.08,null,3.43,32.95],
    [368987,"2023-11-27T14:10:00",28.61,"288",184.3,0.13,3.57,1.06,null,3.47,34.12],
    [368988,"2023-11-27T14:20:00",28.65,"288",184.4,0.13,3.57,1.05,null,3.34,33.25],
    [368989,"2023-11-27T14:30:00",28.66,"288",184.5,0.13,3.53,1.04,null,3.43,30.77],
    [368990,"2023-11-27T14:40:00",28.59,"288",184.4,0.13,3.52,1.03,null,3.58,34.21],
    [368991,"2023-11-27T14:50:00",28.62,"288",184.7,0.13,3.5,1.03,null,3.35,31.71],
    [368992,"2023-11-27T15:00:00",28.62,"288",184.7,0.13,3.49,1.03,null,3.41,33.4],
    [368993,"2023-11-27T15:10:00",28.6,"288",184.7,0.13,3.46,1.03,null,3.34,35.14],
    [368994,"2023-11-27T15:20:00",28.59,"288",184.8,0.13,3.45,1.02,null,3.58,35.09],
    [368995,"2023-11-27T15:30:00",28.6,"289",185,0.13,3.44,1.02,null,3.59,33.76],
    [368996,"2023-11-27T15:40:00",28.58,"288",184.8,0.13,3.43,1.02,null,3.54,35.01],
    [368997,"2023-11-27T15:50:00",28.57,"289",184.9,0.13,3.44,1.05,null,3.45,38.99],
    [368998,"2023-11-27T16:00:00",28.56,"288",184.8,0.13,3.41,1.06,null,3.69,30.53],
    [368999,"2023-11-27T16:10:00",28.56,"289",184.9,0.13,3.38,1.06,null,3.69,30.04],
    [369000,"2023-11-27T16:20:00",28.55,"289",185,0.13,3.35,1.08,null,3.69,34],
    [369001,"2023-11-27T16:30:00",28.56,"289",185,0.13,3.35,1.08,null,3.65,31.82],
    [369002,"2023-11-27T16:40:00",28.62,"289",184.9,0.13,3.39,1.1,null,3.97,29.95],
    [369003,"2023-11-27T16:50:00",28.67,"288",184.7,0.13,3.44,1.12,null,3.83,31.33],
    [369004,"2023-11-27T17:00:00",28.65,"288",184.6,0.13,3.44,1.13,null,3.99,38.92],
    [369005,"2023-11-27T17:10:00",28.65,"288",184.7,0.13,3.48,1.13,null,4.04,29.43],
    [369006,"2023-11-27T17:20:00",28.59,"289",185.2,0.13,3.4,1.16,null,4.15,38.61],
    [369007,"2023-11-27T17:30:00",28.56,"289",185.2,0.13,3.38,1.2,null,3.96,31.28],
    [369008,"2023-11-27T17:40:00",28.55,"289",185,0.13,3.4,1.22,null,4,32.49],
    [369009,"2023-11-27T17:50:00",28.54,"288",184.9,0.13,3.43,1.23,null,4,32.92],
    [369010,"2023-11-27T18:00:00",28.5,"289",184.9,0.13,3.43,1.24,null,3.99,34.88],
    [369011,"2023-11-27T18:10:00",28.48,"288",184.9,0.13,3.44,1.24,null,4.08,31.65],
    [369012,"2023-11-27T18:20:00",28.48,"288",184.8,0.13,3.44,1.25,null,3.96,29.19],
    [369013,"2023-11-27T18:30:00",28.47,"289",185.2,0.13,3.43,1.26,null,3.92,26.58],
    [369014,"2023-11-27T18:40:00",28.46,"289",185.2,0.13,3.42,1.27,null,3.88,31.67],
    [369015,"2023-11-27T18:50:00",28.45,"289",185,0.13,3.42,1.28,null,3.59,26.94],
    [369016,"2023-11-27T19:00:00",28.46,"288",184.9,0.13,3.4,1.28,null,3.73,27.72],
    [369017,"2023-11-27T19:10:00",28.45,"289",185,0.13,3.38,1.29,null,3.57,26.77],
    [369018,"2023-11-27T19:20:00",28.46,"289",185,0.13,3.38,1.29,null,3.87,33.79],
    [369019,"2023-11-27T19:30:00",28.46,"288",184.7,0.13,3.41,1.27,null,3.71,30.58],
    [369020,"2023-11-27T19:40:00",28.49,"288",184.8,0.13,3.39,1.25,null,3.68,31.93],
    [369021,"2023-11-27T19:50:00",28.47,"289",185.1,0.13,3.39,1.24,null,3.47,29.82],
    [369022,"2023-11-27T20:00:00",28.44,"289",185.3,0.13,3.44,1.22,null,3.62,30.12],
    [369023,"2023-11-27T20:10:00",28.44,"289",185.1,0.13,3.4,1.2,null,3.57,30.59],
    [369024,"2023-11-27T20:20:00",28.44,"289",185,0.13,3.38,1.18,null,3.5,32.64],
    [369025,"2023-11-27T20:30:00",28.42,"289",185.2,0.13,3.42,1.16,null,3.6,31.07],
    [369026,"2023-11-27T20:40:00",28.41,"289",185.1,0.13,3.4,1.14,null,3.52,30.4],
    [369027,"2023-11-27T20:50:00",28.39,"290",185.6,0.13,3.38,1.12,null,3.42,30.38],
    [369028,"2023-11-27T21:00:00",28.42,"290",185.8,0.13,3.4,1.11,null,3.48,29.11],
    [369029,"2023-11-27T21:10:00",28.42,"290",186.1,0.14,3.4,1.1,null,3.37,29.22],
    [369030,"2023-11-27T21:20:00",28.43,"290",186.1,0.14,3.43,1.08,null,3.5,29.41],
    [369031,"2023-11-27T21:30:00",28.45,"291",186.4,0.14,3.44,1.06,null,3.7,30.41],
    [369032,"2023-11-27T21:40:00",28.48,"291",186.4,0.14,3.44,1.04,null,3.72,32.15],
    [369033,"2023-11-27T21:50:00",28.48,"291",186.4,0.14,3.44,1.02,null,3.47,30.45],
    [369034,"2023-11-27T22:00:00",28.47,"291",186.3,0.14,3.42,0.99,null,3.48,31.09],
    [369035,"2023-11-27T22:10:00",28.45,"291",186.2,0.14,3.37,0.96,null,3.55,31.01],
    [369036,"2023-11-27T22:20:00",28.47,"291",186.2,0.14,3.36,0.94,null,3.42,30.65],
    [369037,"2023-11-27T22:30:00",28.46,"291",186.3,0.14,3.36,0.92,null,3.51,31.64],
    [369038,"2023-11-27T22:40:00",28.46,"291",186.5,0.14,3.36,0.9,null,3.45,30.78],
    [369039,"2023-11-27T22:50:00",28.46,"291",186.5,0.14,3.39,0.87,null,3.67,32.05],
    [369040,"2023-11-27T23:00:00",28.45,"291",186.5,0.14,3.37,0.84,null,3.49,30],
    [369041,"2023-11-27T23:10:00",28.45,"291",186.6,0.14,3.37,0.82,null,3.49,30.26],
    [369042,"2023-11-27T23:20:00",28.42,"291",186.6,0.14,3.34,0.79,null,3.57,31.81],
    [369043,"2023-11-27T23:30:00",28.43,"291",186.5,0.14,3.34,0.77,null,3.46,31.33],
    [369044,"2023-11-27T23:40:00",28.42,"292",186.8,0.14,3.33,0.74,null,3.65,32.13],
    [369045,"2023-11-27T23:50:00",28.41,"291",186.7,0.14,3.29,0.72,null,3.39,30.23],
    [369046,"2023-11-28T00:00:00",28.4,"292",186.9,0.14,3.27,0.69,null,3.41,32.77],
    [369047,"2023-11-28T00:10:00",28.39,"292",187.2,0.14,3.27,0.67,null,3.52,32.51],
    [369048,"2023-11-28T00:20:00",28.36,"293",187.6,0.14,3.24,0.65,null,3.41,31.9],
    [369049,"2023-11-28T00:30:00",28.36,"293",187.7,0.14,3.23,0.62,null,3.31,31.34],
    [369050,"2023-11-28T00:40:00",28.36,"293",187.7,0.14,3.22,0.6,null,3.37,30.53],
    [369051,"2023-11-28T00:50:00",28.34,"293",187.5,0.14,3.22,0.57,null,3.52,33.32],
    [369052,"2023-11-28T01:00:00",28.35,"293",187.7,0.14,3.23,0.55,null,3.46,30.53],
    [369053,"2023-11-28T01:10:00",28.32,"293",188,0.14,3.23,0.53,null,3.39,30.08],
    [369054,"2023-11-28T01:20:00",28.32,"294",188.1,0.14,3.18,0.5,null,3.28,31.47],
    [369055,"2023-11-28T01:30:00",28.3,"294",188.2,0.14,3.17,0.48,null,3.34,31.81],
    [369056,"2023-11-28T01:40:00",28.32,"293",187.7,0.14,3.22,0.47,null,3.36,30.4],
    [369057,"2023-11-28T01:50:00",28.33,"293",187.8,0.14,3.21,0.44,null,3.41,30.56],
    [369058,"2023-11-28T02:00:00",28.31,"293",187.8,0.14,3.21,0.43,null,3.44,33.25],
    [369059,"2023-11-28T02:10:00",28.32,"293",187.5,0.14,3.24,0.4,null,3.36,30.87],
    [369060,"2023-11-28T02:20:00",28.29,"293",187.7,0.14,3.21,0.39,null,3.32,32.02],
    [369061,"2023-11-28T02:30:00",28.27,"293",188,0.14,3.21,0.37,null,3.51,31.48],
    [369062,"2023-11-28T02:40:00",28.24,"294",188.2,0.14,3.19,0.35,null,3.41,30.14],
    [369063,"2023-11-28T02:50:00",28.25,"294",188.2,0.14,3.2,0.33,null,3.48,32.31],
    [369064,"2023-11-28T03:00:00",28.24,"294",188.2,0.14,3.18,0.31,null,3.42,32.67],
    [369065,"2023-11-28T03:10:00",28.25,"294",188.2,0.14,3.17,0.3,null,3.46,34.67],
    [369066,"2023-11-28T03:20:00",28.22,"294",188.3,0.14,3.18,0.28,null,3.35,29.48],
    [369067,"2023-11-28T03:30:00",28.2,"294",188.5,0.14,3.18,0.27,null,3.55,32.34],
    [369068,"2023-11-28T03:40:00",28.22,"294",188.3,0.14,3.2,0.26,null,3.38,31.26],
    [369069,"2023-11-28T03:50:00",28.19,"294",188.3,0.14,3.21,0.25,null,3.49,33.14],
    [369070,"2023-11-28T04:00:00",28.19,"294",188.4,0.14,3.2,0.25,null,3.54,30.3],
    [369071,"2023-11-28T04:10:00",28.19,"294",188.4,0.14,3.2,0.25,null,3.47,31.79],
    [369072,"2023-11-28T04:20:00",28.2,"294",188.3,0.14,3.25,0.26,null,3.51,29.74],
    [369073,"2023-11-28T04:30:00",28.18,"294",188.5,0.14,3.23,0.27,null,3.62,31.18],
    [369074,"2023-11-28T04:40:00",28.16,"294",188.7,0.14,3.21,0.29,null,3.86,27.94],
    [369075,"2023-11-28T04:50:00",28.14,"294",188.7,0.14,3.16,0.32,null,3.64,27.05],
    [369076,"2023-11-28T05:00:00",27.91,"296",189.6,0.14,3.15,0.37,null,3.4,30.13],
    [369077,"2023-11-28T05:10:00",28.05,"294",188.3,0.14,3.21,0.43,null,3.4,31.55],
    [369078,"2023-11-28T05:20:00",28.01,"294",188.5,0.14,3.21,0.49,null,3.28,33.78],
    [369079,"2023-11-28T05:30:00",28.2,"293",187.8,0.14,3.34,0.54,null,3.61,30.75],
    [369080,"2023-11-28T05:40:00",28.28,"293",187.6,0.14,3.37,0.58,null,3.86,30.39],
    [369081,"2023-11-28T05:50:00",28.21,"293",187.7,0.14,3.36,0.63,null,3.52,30.9],
    [369082,"2023-11-28T06:00:00",28.3,"293",187.5,0.14,3.39,0.68,null,3.64,28.42],
    [369083,"2023-11-28T06:10:00",28.3,"292",187.5,0.14,3.38,0.74,null,3.64,29.52],
    [369084,"2023-11-28T06:20:00",28.27,"292",187.5,0.14,3.38,0.79,null,3.99,29.42],
    [369085,"2023-11-28T06:30:00",28.32,"292",187.3,0.14,3.4,0.83,null,3.88,30.67],
    [369086,"2023-11-28T06:40:00",28.22,"292",187.5,0.14,3.36,0.88,null,3.66,30.38],
    [369087,"2023-11-28T06:50:00",28.31,"292",187.1,0.14,3.35,0.91,null,3.68,29.54],
    [369088,"2023-11-28T07:00:00",28.18,"292",187.4,0.14,3.32,0.96,null,3.62,30.92],
    [369089,"2023-11-28T07:10:00",28.28,"292",187,0.14,3.33,0.99,null,3.78,31.31],
    [369090,"2023-11-28T07:20:00",28.3,"292",187.1,0.14,3.33,1.03,null,3.87,30.29],
    [369091,"2023-11-28T07:30:00",28.22,"292",187.2,0.14,3.3,1.07,null,3.95,34.44],
    [369092,"2023-11-28T07:40:00",28.2,"292",187.2,0.14,3.3,1.11,null,4.02,30.87],
    [369093,"2023-11-28T07:50:00",28.25,"292",187,0.14,3.3,1.15,null,3.76,30.44],
    [369094,"2023-11-28T08:00:00",28.28,"292",186.9,0.14,3.35,1.18,null,3.58,30.83],
    [369095,"2023-11-28T08:10:00",28.28,"292",186.8,0.14,3.32,1.22,null,3.77,32.14],
    [369096,"2023-11-28T08:20:00",28.27,"292",187,0.14,3.32,1.25,null,3.79,32.56],
    [369097,"2023-11-28T08:30:00",28.32,"291",186.7,0.14,3.33,1.29,null,3.69,29.88],
    [369098,"2023-11-28T08:40:00",28.31,"291",186.7,0.14,3.34,1.31,null,3.79,31.33],
    [369099,"2023-11-28T08:50:00",28.32,"291",186.7,0.14,3.32,1.35,null,3.7,34.7],
    [369100,"2023-11-28T09:00:00",28.32,"291",186.8,0.14,3.32,1.38,null,3.74,34.11],
    [369101,"2023-11-28T09:10:00",28.33,"291",186.8,0.14,3.32,1.4,null,3.83,32.66],
    [369102,"2023-11-28T09:20:00",28.31,"292",186.8,0.14,3.35,1.4,null,3.7,30.94],
    [369103,"2023-11-28T09:30:00",28.35,"291",186.6,0.14,3.3,1.4,null,3.45,33.31],
    [369104,"2023-11-28T09:40:00",28.35,"291",186.5,0.14,3.28,1.41,null,3.99,24.81],
    [369105,"2023-11-28T09:50:00",28.35,"291",186.8,0.14,3.35,1.41,null,3.74,30.82],
    [369106,"2023-11-28T10:00:00",28.36,"292",186.9,0.14,3.31,1.42,null,3.85,30.22],
    [369107,"2023-11-28T10:10:00",28.38,"291",186.7,0.14,3.25,1.4,null,3.74,38.15],
    [369108,"2023-11-28T10:20:00",28.4,"291",186.7,0.14,3.24,1.4,null,3.83,33.82],
    [369109,"2023-11-28T10:30:00",28.4,"291",186.6,0.14,3.25,1.41,null,3.33,33.5],
    [369110,"2023-11-28T10:40:00",28.4,"291",186.7,0.14,3.23,1.42,null,3.32,35.96],
    [369111,"2023-11-28T10:50:00",28.41,"291",186.6,0.14,3.22,1.41,null,3.22,33.68],
    [369112,"2023-11-28T11:00:00",28.42,"291",186.7,0.14,3.23,1.41,null,3.45,33.78],
    [369113,"2023-11-28T11:10:00",28.43,"291",186.7,0.14,3.22,1.41,null,3.63,30.62],
    [369114,"2023-11-28T11:20:00",28.47,"291",186.7,0.14,3.22,1.4,null,3.68,null],
    [369115,"2023-11-28T11:30:00",28.44,"291",186.6,0.14,3.19,1.39,null,3.48,null],
    [369116,"2023-11-28T11:40:00",28.45,"291",186.7,0.14,3.21,1.39,null,3.6,null],
    [369117,"2023-11-28T11:50:00",28.45,"291",186.8,0.14,3.25,1.38,null,3.62,27.18],
    [369118,"2023-11-28T12:00:00",28.52,"292",187,0.14,3.51,1.38,null,3.91,30.06],
    [369119,"2023-11-28T12:10:00",28.56,"292",186.8,0.14,3.46,1.38,null,3.35,29.8],
    [369120,"2023-11-28T12:20:00",28.56,"292",186.9,0.14,3.45,1.37,null,3.42,29.74],
    [369121,"2023-11-28T12:30:00",28.59,"292",186.9,0.14,3.46,1.38,null,3.64,26.73],
    [369122,"2023-11-28T12:40:00",28.55,"292",186.8,0.14,3.4,1.38,null,3.55,28.47],
    [369123,"2023-11-28T12:50:00",null,null,null,null,null,null,null,null,null],
    [369124,"2023-11-28T13:00:00",null,null,null,null,null,null,null,null,null],
    [369125,"2023-11-28T13:10:00",null,null,null,null,null,null,null,null,null],
    [369126,"2023-11-28T13:50:00",null,null,null,null,null,null,null,null,null],
    [369127,"2023-11-28T14:00:00",28.57,"312",199.9,0.15,4.11,1.37,null,3.54,null],
    [369128,"2023-11-28T14:10:00",28.58,"312",199.7,0.15,3.34,1.38,null,3.32,27.4],
    [369129,"2023-11-28T14:20:00",28.58,"312",199.7,0.15,3.33,1.38,null,3.44,28.12],
    [369130,"2023-11-28T14:30:00",28.55,"312",199.7,0.15,3.34,1.38,null,3.64,30.82],
    [369131,"2023-11-28T14:40:00",28.55,"312",199.8,0.15,3.31,1.37,null,3.51,29.6],
    [369132,"2023-11-28T14:50:00",28.53,"312",199.7,0.15,3.29,1.37,null,3.5,29.14],
    [369133,"2023-11-28T15:00:00",28.53,"312",199.7,0.15,3.3,1.37,null,3.54,28.43],
    [369134,"2023-11-28T15:10:00",28.54,"312",199.7,0.15,3.29,1.37,null,3.44,28.97],
    [369135,"2023-11-28T15:20:00",28.55,"312",199.8,0.15,3.31,1.37,null,3.47,25.96],
    [369136,"2023-11-28T15:30:00",28.53,"312",199.8,0.15,3.3,1.38,null,3.67,30.36],
    [369137,"2023-11-28T15:40:00",28.51,"312",199.7,0.15,3.27,1.37,null,3.34,28.58],
    [369138,"2023-11-28T15:50:00",28.51,"312",199.8,0.15,3.26,1.37,null,3.69,27.92],
    [369139,"2023-11-28T16:00:00",28.5,"312",199.8,0.15,3.25,1.38,null,3.68,26.15],
    [369140,"2023-11-28T16:10:00",28.49,"312",199.8,0.15,3.24,1.39,null,3.75,26.71],
    [369141,"2023-11-28T16:20:00",28.49,"312",199.8,0.15,3.24,1.38,null,3.72,24.52],
    [369142,"2023-11-28T16:30:00",28.47,"312",199.8,0.15,3.21,1.38,null,3.7,28.02],
    [369143,"2023-11-28T16:40:00",28.47,"312",199.7,0.15,3.19,1.38,null,3.49,24.69],
    [369144,"2023-11-28T16:50:00",28.47,"312",199.8,0.15,3.16,1.38,null,3.64,25.26],
    [369145,"2023-11-28T17:00:00",28.45,"312",199.8,0.15,3.24,1.38,null,3.57,26.4],
    [369146,"2023-11-28T17:10:00",28.44,"312",199.8,0.15,3.27,1.38,null,3.7,24.9],
    [369147,"2023-11-28T17:20:00",28.43,"312",199.8,0.15,3.27,1.37,null,3.64,26.22],
    [369148,"2023-11-28T17:30:00",28.44,"312",199.8,0.15,3.27,1.38,null,3.49,24.09],
    [369149,"2023-11-28T17:40:00",28.42,"312",199.8,0.15,3.29,1.38,null,3.95,27.45],
    [369150,"2023-11-28T17:50:00",28.42,"312",199.9,0.15,3.31,1.38,null,3.85,31.27],
    [369151,"2023-11-28T18:00:00",28.44,"312",199.9,0.15,3.36,1.38,null,4,26.66],
    [369152,"2023-11-28T18:10:00",28.44,"312",199.8,0.15,3.35,1.38,null,3.91,30],
    [369153,"2023-11-28T18:20:00",28.42,"312",199.8,0.15,3.35,1.39,null,3.86,30.28],
    [369154,"2023-11-28T18:30:00",28.38,"312",199.8,0.15,3.31,1.39,null,3.78,27.32],
    [369155,"2023-11-28T18:40:00",28.35,"312",199.7,0.15,3.31,1.38,null,3.78,27.01],
    [369156,"2023-11-28T18:50:00",28.33,"312",199.7,0.15,3.34,1.38,null,3.67,26.77],
    [369157,"2023-11-28T19:00:00",28.33,"312",199.8,0.15,3.3,1.39,null,3.59,26.94],
    [369158,"2023-11-28T19:10:00",28.33,"312",199.8,0.15,3.29,1.39,null,3.58,23.34],
    [369159,"2023-11-28T19:20:00",28.34,"312",199.8,0.15,3.28,1.38,null,3.48,21.54],
    [369160,"2023-11-28T19:30:00",28.33,"312",199.7,0.15,3.3,1.38,null,3.34,25],
    [369161,"2023-11-28T19:40:00",28.32,"312",199.8,0.15,3.32,1.37,null,3.7,24.64],
    [369162,"2023-11-28T19:50:00",28.32,"312",199.8,0.15,3.34,1.37,null,3.74,25.3],
    [369163,"2023-11-28T20:00:00",28.33,"312",199.9,0.15,3.3,1.37,null,3.53,27.21],
    [369164,"2023-11-28T20:10:00",28.33,"312",199.9,0.15,3.3,1.39,null,3.51,26.44],
    [369165,"2023-11-28T20:20:00",28.32,"312",199.9,0.15,3.29,1.4,null,3.16,26.81],
    [369166,"2023-11-28T20:30:00",28.32,"312",199.9,0.15,3.28,1.38,null,3.2,27],
    [369167,"2023-11-28T20:40:00",28.35,"312",200.1,0.15,3.27,1.39,null,3.18,25.44],
    [369168,"2023-11-28T20:50:00",28.31,"312",200,0.15,3.27,1.38,null,3.12,25.44],
    [369169,"2023-11-28T21:00:00",28.31,"312",200,0.15,3.26,1.38,null,3.42,26.92],
    [369170,"2023-11-28T21:10:00",28.3,"312",200.1,0.15,3.25,1.38,null,3.34,27.38],
    [369171,"2023-11-28T21:20:00",28.29,"312",200.2,0.15,3.24,1.38,null,3.26,27.76],
    [369172,"2023-11-28T21:30:00",28.3,"313",200.4,0.15,3.23,1.38,null,3.08,27.23],
    [369173,"2023-11-28T21:40:00",28.32,"313",200.6,0.15,3.22,1.37,null,3.18,27.88],
    [369174,"2023-11-28T21:50:00",28.32,"313",200.7,0.15,3.22,1.37,null,3.36,26.97],
    [369175,"2023-11-28T22:00:00",28.3,"313",200.7,0.15,3.2,1.37,null,3.47,27.02],
    [369176,"2023-11-28T22:10:00",28.3,"313",200.7,0.15,3.2,1.38,null,3.43,28.69],
    [369177,"2023-11-28T22:20:00",28.3,"313",200.7,0.15,3.19,1.38,null,3.48,27.68],
    [369178,"2023-11-28T22:30:00",28.25,"313",200.7,0.15,3.17,1.37,null,3.49,27.92],
    [369179,"2023-11-28T22:40:00",28.26,"313",200.7,0.15,3.18,1.36,null,3.4,27.93],
    [369180,"2023-11-28T22:50:00",28.25,"313",200.8,0.15,3.19,1.35,null,3.18,28.01],
    [369181,"2023-11-28T23:00:00",28.28,"313",200.9,0.15,3.2,1.33,null,3.23,27.13],
    [369182,"2023-11-28T23:10:00",28.24,"313",200.9,0.15,3.19,1.3,null,3.19,28.7],
    [369183,"2023-11-28T23:20:00",28.24,"313",200.9,0.15,3.18,1.28,null,3.24,28.18],
    [369184,"2023-11-28T23:30:00",28.23,"313",200.9,0.15,3.17,1.25,null,3.27,26.64],
    [369185,"2023-11-28T23:40:00",28.24,"314",201,0.15,3.18,1.23,null,3.21,28.03],
    [369186,"2023-11-28T23:50:00",28.2,"314",200.9,0.15,3.18,1.2,null,3.14,28.8],
    [369187,"2023-11-29T00:00:00",28.2,"314",201,0.15,3.15,1.18,null,3.16,26.74],
    [369188,"2023-11-29T00:10:00",28.22,"314",201.2,0.15,3.15,1.15,null,3.22,29.35],
    [369189,"2023-11-29T00:20:00",28.19,"314",201.3,0.15,3.15,1.13,null,3.16,26.28],
    [369190,"2023-11-29T00:30:00",28.18,"314",201.4,0.15,3.17,1.11,null,3.15,29.18],
    [369191,"2023-11-29T00:40:00",28.16,"314",201.5,0.15,3.15,1.08,null,3.21,27.79],
    [369192,"2023-11-29T00:50:00",28.18,"315",201.6,0.15,3.13,1.06,null,3.13,26.68],
    [369193,"2023-11-29T01:00:00",28.1,"315",201.7,0.15,3.13,1.03,null,3.3,26.34],
    [369194,"2023-11-29T01:10:00",28.09,"315",201.8,0.15,3.13,1.01,null,2.99,28.07],
    [369195,"2023-11-29T01:20:00",28.13,"315",201.9,0.15,3.14,0.98,null,3.18,27.56],
    [369196,"2023-11-29T01:30:00",28.16,"315",202.1,0.15,3.12,0.95,null,3.13,27.98],
    [369197,"2023-11-29T01:40:00",28.12,"314",201.2,0.15,3.11,0.94,null,3.18,28.1],
    [369198,"2023-11-29T01:50:00",28.06,"316",202.2,0.15,3.12,0.91,null,3.17,28.92],
    [369199,"2023-11-29T02:00:00",28.05,"316",202.5,0.15,3.11,0.89,null,3.15,27.7],
    [369200,"2023-11-29T02:10:00",28.06,"316",202.6,0.15,3.1,0.87,null,3.36,28.66],
    [369201,"2023-11-29T02:20:00",28.03,"316",202.8,0.15,3.09,0.84,null,3.12,29.25],
    [369202,"2023-11-29T02:30:00",28.03,"316",202.8,0.15,3.07,0.82,null,3.15,28.86],
    [369203,"2023-11-29T02:40:00",27.97,"317",203.1,0.15,3.08,0.79,null,3.13,28.15],
    [369204,"2023-11-29T02:50:00",27.96,"317",203.2,0.15,3.08,0.77,null,3.13,26.87],
    [369205,"2023-11-29T03:00:00",27.94,"317",203.4,0.15,3.08,0.75,null,3.3,27.15],
    [369206,"2023-11-29T03:10:00",27.96,"317",203.4,0.15,3.09,0.73,null,3.15,27.07],
    [369207,"2023-11-29T03:20:00",27.95,"318",203.5,0.15,3.1,0.71,null,3.3,27.93],
    [369208,"2023-11-29T03:30:00",27.94,"318",203.6,0.15,3.11,0.68,null,3.36,29.95],
    [369209,"2023-11-29T03:40:00",27.95,"318",203.7,0.15,3.11,0.66,null,3.35,27.63],
    [369210,"2023-11-29T03:50:00",27.87,"318",203.8,0.15,3.09,0.64,null,3.26,26.34],
    [369211,"2023-11-29T04:00:00",27.86,"318",204,0.15,3.09,0.62,null,3.24,28.37],
    [369212,"2023-11-29T04:10:00",27.84,"318",204,0.15,3.1,0.6,null,3.21,29.8],
    [369213,"2023-11-29T04:20:00",27.82,"319",204.1,0.15,3.11,0.58,null,3.22,29.87],
    [369214,"2023-11-29T04:30:00",27.83,"318",204.1,0.15,3.11,0.57,null,3.22,30.18],
    [369215,"2023-11-29T04:40:00",27.8,"319",204.2,0.15,3.12,0.56,null,3.27,29.51],
    [369216,"2023-11-29T04:50:00",27.82,"319",204.3,0.15,3.13,0.55,null,3.26,28.49],
    [369217,"2023-11-29T05:00:00",27.87,"319",204.3,0.15,3.15,0.55,null,3.54,29.35],
    [369218,"2023-11-29T05:10:00",27.8,"319",204.4,0.15,3.14,0.54,null,3.36,29.4],
    [369219,"2023-11-29T05:20:00",27.84,"319",204.3,0.15,3.15,0.55,null,3.18,30.46],
    [369220,"2023-11-29T05:30:00",27.82,"319",204.5,0.15,3.16,0.55,null,3.23,29.83],
    [369221,"2023-11-29T05:40:00",27.84,"319",204.4,0.15,3.16,0.58,null,3.45,29.88],
    [369222,"2023-11-29T05:50:00",27.81,"319",204.5,0.15,3.17,0.61,null,3.3,26.95],
    [369223,"2023-11-29T06:00:00",27.42,"320",205.2,0.15,3.24,0.64,null,3.28,27.17],
    [369224,"2023-11-29T06:10:00",27.36,"320",204.8,0.15,3.29,0.69,null,3.45,28.25],
    [369225,"2023-11-29T06:20:00",27.48,"319",204.5,0.15,3.22,0.75,null,3.47,31.64],
    [369226,"2023-11-29T06:30:00",27.49,"319",204.4,0.15,3.27,0.82,null,3.47,32.37],
    [369227,"2023-11-29T06:40:00",27.74,"319",204.3,0.15,3.24,0.88,null,3.44,29.38],
    [369228,"2023-11-29T06:50:00",27.84,"319",204.6,0.15,3.21,0.93,null,3.58,32.38],
    [369229,"2023-11-29T07:00:00",27.84,"319",204.7,0.15,3.21,0.96,null,3.32,31.5],
    [369230,"2023-11-29T07:10:00",27.87,"319",204.7,0.15,3.2,1,null,3.73,33.8],
    [369231,"2023-11-29T07:20:00",27.96,"320",204.8,0.15,3.19,1.05,null,3.43,29.21],
    [369232,"2023-11-29T07:30:00",27.9,"319",204.7,0.15,3.22,1.1,null,3.37,29.38],
    [369233,"2023-11-29T07:40:00",27.94,"319",204.7,0.15,3.2,1.16,null,3.54,30.21],
    [369234,"2023-11-29T07:50:00",27.67,"319",204.3,0.15,3.17,1.19,null,3.63,30.57],
    [369235,"2023-11-29T08:00:00",27.69,"319",204.3,0.15,3.15,1.23,null,3.41,29.56],
    [369236,"2023-11-29T08:10:00",27.75,"319",204.3,0.15,3.25,1.26,null,3.65,30.29],
    [369237,"2023-11-29T08:20:00",27.85,"319",204.2,0.15,3.18,1.3,null,3.52,33.33],
    [369238,"2023-11-29T08:30:00",27.86,"319",204.3,0.15,3.23,1.33,null,3.48,32.46],
    [369239,"2023-11-29T08:40:00",27.99,"318",204,0.15,3.16,1.37,null,3.53,30.84],
    [369240,"2023-11-29T08:50:00",27.85,"319",204.2,0.15,3.21,1.39,null,3.56,36.33],
    [369241,"2023-11-29T09:00:00",27.89,"319",204.2,0.15,3.2,1.4,null,3.93,34.48],
    [369242,"2023-11-29T09:10:00",28.09,"318",203.6,0.15,3.2,1.39,null,3.48,32.14],
    [369243,"2023-11-29T09:20:00",27.98,"318",204,0.15,3.22,1.39,null,3.39,35.16],
    [369244,"2023-11-29T09:30:00",28.03,"318",203.7,0.15,3.2,1.41,null,3.62,35],
    [369245,"2023-11-29T09:40:00",28.02,"318",203.7,0.15,3.22,1.42,null,3.59,32.47],
    [369246,"2023-11-29T09:50:00",28.08,"318",203.6,0.15,3.24,1.42,null,3.24,33.46],
    [369247,"2023-11-29T10:00:00",28.13,"317",203.5,0.15,3.24,1.41,null,3.37,30.46],
    [369248,"2023-11-29T10:10:00",28.13,"317",203.4,0.15,3.23,1.4,null,3.43,35.09],
    [369249,"2023-11-29T10:20:00",28.11,"318",203.5,0.15,3.26,1.41,null,3.36,37.04],
    [369250,"2023-11-29T10:30:00",28.15,"317",203.4,0.15,3.27,1.41,null,3.33,33.43],
    [369251,"2023-11-29T10:40:00",28.18,"317",203.4,0.15,3.23,1.4,null,3.1,32.59],
    [369252,"2023-11-29T10:50:00",28.17,"317",203.4,0.15,3.26,1.29,null,3.43,33.84],
    [369253,"2023-11-29T11:00:00",28.19,"317",203.5,0.15,3.29,1.31,null,3.55,31.35],
    [369254,"2023-11-29T11:10:00",28.22,"317",203.3,0.15,3.2,1.33,null,3.37,31.49],
    [369255,"2023-11-29T11:20:00",28.23,"317",203.3,0.15,3.15,1.34,null,3.31,31.64],
    [369256,"2023-11-29T11:30:00",28.23,"317",203.3,0.15,3.13,1.36,null,3.58,31.44],
    [369257,"2023-11-29T11:40:00",28.24,"317",203.3,0.15,3.13,1.36,null,3.63,30.49],
    [369258,"2023-11-29T11:50:00",28.24,"317",203.3,0.15,3.18,1.37,null,3.7,31.14],
    [369259,"2023-11-29T12:00:00",28.24,"317",203.3,0.15,3.17,1.39,null,3.42,29.28],
    [369260,"2023-11-29T12:10:00",28.26,"317",203.3,0.15,3.16,1.39,null,3.42,28.65],
    [369261,"2023-11-29T12:20:00",28.27,"317",203.2,0.15,3.15,1.38,null,3.46,29.03],
    [369262,"2023-11-29T12:30:00",28.27,"317",203.1,0.15,3.12,1.39,null,3.46,25.94],
    [369263,"2023-11-29T12:40:00",28.28,"317",202.9,0.15,3.11,1.38,null,3.33,22.74],
    [369264,"2023-11-29T12:50:00",28.27,"317",203,0.15,3.09,1.38,null,3.44,23.34],
    [369265,"2023-11-29T13:00:00",28.29,"317",203,0.15,3.08,1.38,null,3.33,23.3],
    [369266,"2023-11-29T13:10:00",28.43,"318",203.9,0.15,3.25,1.38,null,3.95,26.2],
    [369267,"2023-11-29T13:20:00",28.49,"318",203.6,0.15,3.48,1.38,null,3.94,27.59],
    [369268,"2023-11-29T13:30:00",28.44,"318",203.6,0.15,3.41,1.36,null,3.64,27.52],
    [369269,"2023-11-29T13:40:00",28.42,"318",203.6,0.15,3.39,1.37,null,3.73,28.67],
    [369270,"2023-11-29T13:50:00",28.51,"318",203.5,0.15,3.39,1.37,null,3.63,26.68],
    [369271,"2023-11-29T14:00:00",28.47,"318",203.6,0.15,3.38,1.37,null,3.7,28.25],
    [369272,"2023-11-29T14:10:00",28.44,"317",203.4,0.15,3.36,1.37,null,3.35,27.08],
    [369273,"2023-11-29T14:20:00",28.44,"317",203.3,0.15,3.34,1.36,null,3.61,27.72],
    [369274,"2023-11-29T14:30:00",28.41,"317",203.3,0.15,3.31,1.36,null,3.5,27.08],
    [369275,"2023-11-29T14:40:00",28.41,"317",203.4,0.15,3.29,1.36,null,3.62,28.86],
    [369276,"2023-11-29T14:50:00",28.42,"317",203.3,0.15,3.3,1.37,null,3.69,25.96],
    [369277,"2023-11-29T15:00:00",28.39,"317",203.2,0.15,3.23,1.37,null,3.36,24.53],
    [369278,"2023-11-29T15:10:00",28.41,"317",203.3,0.15,3.27,1.36,null,3.61,30.85],
    [369279,"2023-11-29T15:20:00",28.45,"318",203.9,0.15,3.31,1.37,null,3.73,null],
    [369280,"2023-11-29T15:30:00",28.36,"317",203.3,0.15,3.2,1.37,null,3.38,null],
    [369281,"2023-11-29T15:40:00",28.36,"317",203.2,0.15,3.21,1.37,null,3.69,null],
    [369282,"2023-11-29T15:50:00",28.35,"317",203.3,0.15,3.21,1.36,null,3.42,31.9],
    [369283,"2023-11-29T16:00:00",28.34,"317",203.4,0.15,3.2,1.37,null,3.74,31.41],
    [369284,"2023-11-29T16:10:00",28.36,"317",203.4,0.15,3.19,1.37,null,3.67,26.67],
    [369285,"2023-11-29T16:20:00",28.34,"317",203.4,0.15,3.16,1.37,null,3.63,27.8],
    [369286,"2023-11-29T16:30:00",28.32,"317",203.3,0.15,3.17,1.37,null,3.65,28.35],
    [369287,"2023-11-29T16:40:00",28.32,"317",203.2,0.15,3.14,1.37,null,3.54,24.74],
    [369288,"2023-11-29T16:50:00",28.31,"317",203.2,0.15,3.16,1.37,null,3.88,27.39],
    [369289,"2023-11-29T17:00:00",28.31,"317",203.2,0.15,3.15,1.37,null,3.52,27.38],
    [369290,"2023-11-29T17:10:00",28.3,"312",200.1,0.15,3.14,1.37,null,3.91,26.41],
    [369291,"2023-11-29T17:20:00",28.3,"317",203.2,0.15,3.14,1.38,null,3.56,27.47],
    [369292,"2023-11-29T17:30:00",28.29,"317",203.2,0.15,3.14,1.38,null,3.78,29.37],
    [369293,"2023-11-29T17:40:00",28.27,"317",203.2,0.15,3.14,1.38,null,3.75,25.98],
    [369294,"2023-11-29T17:50:00",28.27,"317",203.2,0.15,3.15,1.38,null,3.48,24.94],
    [369295,"2023-11-29T18:00:00",28.26,"317",203.2,0.15,3.16,1.38,null,3.43,23.63],
    [369296,"2023-11-29T18:10:00",28.24,"317",203.2,0.15,3.14,1.37,null,3.28,25.85],
    [369297,"2023-11-29T18:20:00",28.23,"317",203.2,0.15,3.14,1.37,null,3.07,22.69],
    [369298,"2023-11-29T18:30:00",28.23,"317",203.2,0.15,3.14,1.37,null,3.19,21.85],
    [369299,"2023-11-29T18:40:00",28.22,"317",203.2,0.15,3.13,1.38,null,3.41,23.7],
    [369300,"2023-11-29T18:50:00",28.23,"317",203.1,0.15,3.13,1.38,null,3.26,26.58],
    [369301,"2023-11-29T19:00:00",28.22,"317",203.2,0.15,3.12,1.38,null,3.2,23.74],
    [369302,"2023-11-29T19:10:00",28.22,"317",203.2,0.15,3.12,1.38,null,3.51,28.75],
    [369303,"2023-11-29T19:20:00",28.22,"317",203.3,0.15,3.12,1.38,null,3.32,29.54],
    [369304,"2023-11-29T19:30:00",28.2,"317",203.3,0.15,3.13,1.38,null,3.17,29.22],
    [369305,"2023-11-29T19:40:00",28.19,"317",203.2,0.15,3.15,1.37,null,3.27,26.29],
    [369306,"2023-11-29T19:50:00",28.19,"317",203.3,0.15,3.16,1.37,null,3.14,31.21],
    [369307,"2023-11-29T20:00:00",28.18,"317",203.4,0.15,3.15,1.37,null,3.39,24.55],
    [369308,"2023-11-29T20:10:00",28.17,"317",203.4,0.15,3.13,1.36,null,3.06,30.06],
    [369309,"2023-11-29T20:20:00",28.15,"317",203.4,0.15,3.14,1.35,null,3.22,27.62],
    [369310,"2023-11-29T20:30:00",28.15,"317",203.4,0.15,3.2,1.37,null,3.23,28.5],
    [369311,"2023-11-29T20:40:00",28.14,"317",203.4,0.15,3.17,1.36,null,3.12,30.14],
    [369312,"2023-11-29T20:50:00",28.14,"318",203.5,0.15,3.17,1.37,null,3.24,28.55],
    [369313,"2023-11-29T21:00:00",28.15,"318",203.6,0.15,3.19,1.36,null,3.22,27.87],
    [369314,"2023-11-29T21:10:00",28.14,"318",203.7,0.15,3.16,1.37,null,3.25,26.53],
    [369315,"2023-11-29T21:20:00",28.14,"318",203.9,0.15,3.19,1.37,null,3.6,29.22],
    [369316,"2023-11-29T21:30:00",28.14,"318",204.1,0.15,3.22,1.36,null,3.71,25.39],
    [369317,"2023-11-29T21:40:00",28.14,"319",204.2,0.15,3.15,1.35,null,3.55,27.21],
    [369318,"2023-11-29T21:50:00",28.13,"319",204.2,0.15,3.12,1.35,null,3.44,25.66],
    [369319,"2023-11-29T22:00:00",28.13,"319",204.1,0.15,3.11,1.34,null,3.36,27.56],
    [369320,"2023-11-29T22:10:00",28.13,"319",204.4,0.15,3.1,1.34,null,3.6,24.25],
    [369321,"2023-11-29T22:20:00",28.11,"319",204.5,0.15,3.1,1.33,null,3.33,28.49],
    [369322,"2023-11-29T22:30:00",28.1,"316",202.3,0.15,3.11,1.31,null,3.52,27.71],
    [369323,"2023-11-29T22:40:00",28.09,"319",204.5,0.15,3.09,1.29,null,3.36,27],
    [369324,"2023-11-29T22:50:00",28.08,"319",204.6,0.15,3.09,1.27,null,3.26,28.7],
    [369325,"2023-11-29T23:00:00",28.07,"320",204.8,0.15,3.08,1.25,null,3.28,29.32],
    [369326,"2023-11-29T23:10:00",28.07,"320",205.1,0.15,3.08,1.24,null,3.35,26.82],
    [369327,"2023-11-29T23:20:00",28.06,"320",205,0.15,3.07,1.21,null,3.42,26.94],
    [369328,"2023-11-29T23:30:00",28.04,"320",204.9,0.15,3.06,1.19,null,3.29,28.3],
    [369329,"2023-11-29T23:40:00",28.05,"320",205.1,0.15,3.04,1.2,null,3.39,25.66],
    [369330,"2023-11-29T23:50:00",28.04,"320",205.1,0.15,3.04,1.19,null,3.27,26.44],
    [369331,"2023-11-30T00:00:00",28.02,"320",205.2,0.15,3.02,1.17,null,3.24,28.77],
    [369332,"2023-11-30T00:10:00",28.02,"320",205.3,0.15,3,1.15,null,3.29,28.51],
    [369333,"2023-11-30T00:20:00",28.01,"321",205.4,0.15,3,1.13,null,3.31,25.99],
    [369334,"2023-11-30T00:30:00",28,"316",202.7,0.15,2.99,1.1,null,3.24,27.11],
    [369335,"2023-11-30T00:40:00",27.98,"321",205.9,0.15,3,1.08,null,3.29,25.8],
    [369336,"2023-11-30T00:50:00",27.98,"322",206.1,0.15,2.99,1.06,null,3.37,26.6],
    [369337,"2023-11-30T01:00:00",27.99,"322",206.3,0.15,2.99,1.03,null,3.27,25.32],
    [369338,"2023-11-30T01:10:00",27.99,"322",206.5,0.15,2.99,1.01,null,3.41,26.55],
    [369339,"2023-11-30T01:20:00",27.94,"322",206.5,0.15,2.99,0.98,null,3.28,27.02],
    [369340,"2023-11-30T01:30:00",27.98,"322",206.6,0.15,2.99,0.96,null,3.36,26.28],
    [369341,"2023-11-30T01:40:00",27.94,"323",206.8,0.15,2.99,0.93,null,3.28,25.64],
    [369342,"2023-11-30T01:50:00",27.94,"323",206.9,0.15,2.97,0.91,null,3.21,24.56],
    [369343,"2023-11-30T02:00:00",27.93,"323",207,0.15,2.96,0.88,null,3.43,25.68],
    [369344,"2023-11-30T02:10:00",27.96,"323",207.3,0.15,2.97,0.86,null,3.4,25.27],
    [369345,"2023-11-30T02:20:00",27.94,"323",207.3,0.15,2.96,0.84,null,3.28,26.63],
    [369346,"2023-11-30T02:30:00",27.92,"324",207.4,0.15,2.95,0.82,null,3.3,26.45],
    [369347,"2023-11-30T02:40:00",27.88,"324",207.5,0.15,2.95,0.79,null,3.35,27.23],
    [369348,"2023-11-30T02:50:00",27.9,"324",207.7,0.15,2.94,0.77,null,3.25,26.79],
    [369349,"2023-11-30T03:00:00",27.89,"324",207.8,0.15,2.93,0.75,null,3.33,27.2],
    [369350,"2023-11-30T03:10:00",27.86,"325",208,0.15,2.93,0.72,null,3.47,26.04],
    [369351,"2023-11-30T03:20:00",27.87,"325",208.2,0.15,2.92,0.7,null,3.41,26.08],
    [369352,"2023-11-30T03:30:00",27.88,"325",208.3,0.15,2.94,0.68,null,3.35,23.82],
    [369353,"2023-11-30T03:40:00",27.87,"325",208.4,0.15,2.94,0.66,null,3.39,24.62],
    [369354,"2023-11-30T03:50:00",27.82,"325",208.5,0.15,2.93,0.64,null,3.33,24.22],
    [369355,"2023-11-30T04:00:00",27.84,"326",208.7,0.15,2.94,0.61,null,3.43,25.47],
    [369356,"2023-11-30T04:10:00",27.83,"326",208.8,0.15,2.94,0.59,null,3.37,26.65],
    [369357,"2023-11-30T04:20:00",27.81,"326",208.9,0.15,2.93,0.58,null,3.33,26.75],
    [369358,"2023-11-30T04:30:00",27.82,"326",209.2,0.15,2.92,0.56,null,3.33,27.01],
    [369359,"2023-11-30T04:40:00",27.82,"327",209.3,0.15,2.93,0.54,null,3.46,26.07],
    [369360,"2023-11-30T04:50:00",27.81,"327",209.4,0.15,2.9,0.52,null,3.33,26.55],
    [369361,"2023-11-30T05:00:00",27.8,"327",209.7,0.15,2.91,0.5,null,3.33,null],
    [369362,"2023-11-30T05:10:00",27.79,"327",209.8,0.15,2.93,0.49,null,3.51,null],
    [369363,"2023-11-30T05:20:00",27.77,"328",209.9,0.15,2.92,0.48,null,3.44,null],
    [369364,"2023-11-30T05:30:00",27.76,"328",210.3,0.15,2.9,0.47,null,3.44,25.37],
    [369365,"2023-11-30T05:40:00",27.76,"328",210.1,0.15,2.91,0.47,null,3.46,25.05],
    [369366,"2023-11-30T05:50:00",27.74,"328",210,0.15,2.89,0.47,null,3.48,24.17],
    [369367,"2023-11-30T06:00:00",27.64,"328",210.1,0.15,2.92,0.48,null,3.45,23.53],
    [369368,"2023-11-30T06:10:00",27.53,"327",209.8,0.15,2.97,0.5,null,3.55,25.77],
    [369369,"2023-11-30T06:20:00",27.21,"326",209,0.15,3.25,0.54,null,3.48,23.97],
    [369370,"2023-11-30T06:30:00",27.26,"325",208.3,0.15,3.23,0.58,null,3.72,24.1],
    [369371,"2023-11-30T06:40:00",27.62,"327",209.3,0.15,3.14,0.64,null,3.63,27.26],
    [369372,"2023-11-30T06:50:00",27.64,"327",209.3,0.15,3.11,0.71,null,3.6,33.5],
    [369373,"2023-11-30T07:00:00",27.67,"327",209.3,0.15,3.1,0.77,null,3.45,30.47],
    [369374,"2023-11-30T07:10:00",27.82,"327",209.5,0.15,3.14,0.82,null,3.47,29.71],
    [369375,"2023-11-30T07:20:00",27.8,"327",209.5,0.15,3.16,0.87,null,3.45,30.57],
    [369376,"2023-11-30T07:30:00",27.92,"327",209.6,0.15,3.14,0.91,null,3.45,28.32],
    [369377,"2023-11-30T07:40:00",27.96,"327",209.7,0.15,3.14,0.96,null,3.5,30.42],
    [369378,"2023-11-30T07:50:00",27.95,"327",209.6,0.15,3.15,1.01,null,3.35,30.38],
    [369379,"2023-11-30T08:00:00",28.02,"327",209.6,0.15,3.16,1.07,null,3.43,29.43],
    [369380,"2023-11-30T08:10:00",27.82,"327",209.3,0.15,3.11,1.1,null,3.71,30.41],
    [369381,"2023-11-30T08:20:00",28.05,"327",209.5,0.15,3.03,1.13,null,3.43,29.03],
    [369382,"2023-11-30T08:30:00",27.9,"327",209.3,0.15,3.09,1.17,null,3.43,33.3],
    [369383,"2023-11-30T08:40:00",28.04,"327",209.5,0.15,3.05,1.21,null,3.6,27.85],
    [369384,"2023-11-30T08:50:00",27.91,"327",209.3,0.15,3.09,1.24,null,3.48,33.35],
    [369385,"2023-11-30T09:00:00",27.94,"327",209.4,0.15,3.08,1.27,null,3.74,38.02],
    [369386,"2023-11-30T09:10:00",27.94,"327",209.4,0.15,3.08,1.32,null,3.55,36.09],
    [369387,"2023-11-30T09:20:00",28,"327",209.3,0.15,3.05,1.35,null,3.59,33.5],
    [369388,"2023-11-30T09:30:00",28,"327",209.3,0.15,3.07,1.38,null,3.28,31.29],
    [369389,"2023-11-30T09:40:00",28.04,"326",209.2,0.15,3.07,1.4,null,3.53,32.63],
    [369390,"2023-11-30T09:50:00",28.1,"326",209,0.15,3.08,1.42,null,3.63,31.04],
    [369391,"2023-11-30T10:00:00",28.12,"326",209.1,0.15,3.07,1.42,null,3.53,32.58],
    [369392,"2023-11-30T10:10:00",28.12,"326",209,0.15,3.08,1.42,null,3.55,31.82],
    [369393,"2023-11-30T10:20:00",28.14,"326",209,0.15,3.11,1.42,null,3.37,33.51],
    [369394,"2023-11-30T10:30:00",28.17,"326",209.1,0.15,3.11,1.43,null,3.23,32.17],
    [369395,"2023-11-30T10:40:00",28.2,"326",209.2,0.15,3.06,1.42,null,3.16,30.16],
    [369396,"2023-11-30T10:50:00",28.19,"326",209.2,0.15,3.07,1.44,null,3.26,27.86],
    [369397,"2023-11-30T11:00:00",28.21,"326",209.1,0.15,3.05,1.42,null,3.05,27.45],
    [369398,"2023-11-30T11:10:00",28.22,"326",209.1,0.15,3.06,1.41,null,3.5,28.81],
    [369399,"2023-11-30T11:20:00",28.22,"326",209,0.15,3.04,1.42,null,3.43,28.28],
    [369400,"2023-11-30T11:30:00",28.23,"326",208.8,0.15,2.99,1.39,null,3.1,30.84],
    [369401,"2023-11-30T11:40:00",28.23,"326",208.8,0.15,2.99,1.39,null,3.17,32.94],
    [369402,"2023-11-30T11:50:00",28.22,"325",208.6,0.15,2.88,1.38,null,3.07,30.87],
    [369403,"2023-11-30T12:00:00",28.2,"326",208.9,0.15,2.88,1.36,null,3.16,29.18],
    [369404,"2023-11-30T12:10:00",28.22,"326",208.9,0.15,2.89,1.39,null,3.22,24.92],
    [369405,"2023-11-30T12:20:00",28.22,"326",209,0.15,2.89,1.39,null,3.44,30.12],
    [369406,"2023-11-30T12:30:00",28.21,"326",209,0.15,2.9,1.39,null,3.28,24.53],
    [369407,"2023-11-30T12:40:00",28.31,"326",209,0.15,3.01,1.39,null,3.6,23.98],
    [369408,"2023-11-30T12:50:00",28.28,"326",208.9,0.15,2.97,1.39,null,3.37,26.42],
    [369409,"2023-11-30T13:00:00",28.27,"326",208.9,0.15,2.95,1.39,null,3.48,26.89],
    [369410,"2023-11-30T13:10:00",28.33,"326",208.9,0.15,2.99,1.39,null,3.47,24.62],
    [369411,"2023-11-30T13:20:00",28.3,"326",208.8,0.15,2.93,1.39,null,3.2,21.17],
    [369412,"2023-11-30T13:30:00",28.3,"326",208.6,0.15,2.9,1.39,null,3.12,23.22],
    [369413,"2023-11-30T13:40:00",28.31,"325",208.4,0.15,2.94,1.39,null,3.34,22.98],
    [369414,"2023-11-30T13:50:00",28.41,"325",208.5,0.15,2.95,1.38,null,3.44,21.92],
    [369415,"2023-11-30T14:00:00",28.45,"326",209.2,0.15,3.12,1.38,null,3.92,26.18],
    [369416,"2023-11-30T14:10:00",28.52,"327",209.5,0.15,3.1,1.37,null,3.92,26.78],
    [369417,"2023-11-30T14:20:00",28.5,"326",209.1,0.15,3.08,1.36,null,3.58,25.66],
    [369418,"2023-11-30T14:30:00",28.6,"326",209.1,0.15,3.17,1.36,null,3.6,23.24],
    [369419,"2023-11-30T14:40:00",28.55,"326",209,0.15,3.12,1.36,null,3.56,26.71],
    [369420,"2023-11-30T14:50:00",28.54,"326",208.7,0.15,3.17,1.35,null,3.76,25.11],
    [369421,"2023-11-30T15:00:00",28.45,"326",209.2,0.15,3.09,1.36,null,3.68,28.4],
    [369422,"2023-11-30T15:10:00",28.46,"327",209.3,0.15,3.05,1.36,null,3.8,29.61],
    [369423,"2023-11-30T15:20:00",28.42,"326",209.2,0.15,3.02,1.36,null,3.67,23.94],
    [369424,"2023-11-30T15:30:00",28.45,"326",208.9,0.15,3.04,1.36,null,3.56,25.81],
    [369425,"2023-11-30T15:40:00",28.44,"326",209.2,0.15,3.03,1.35,null,3.5,28.05],
    [369426,"2023-11-30T15:50:00",28.43,"326",208.9,0.15,3.03,1.35,null,3.33,26.23],
    [369427,"2023-11-30T16:00:00",28.41,"326",208.7,0.15,3.02,1.34,null,3.39,27.3],
    [369428,"2023-11-30T16:10:00",28.4,"326",208.6,0.15,2.99,1.35,null,3.18,27.65],
    [369429,"2023-11-30T16:20:00",28.39,"326",208.6,0.15,2.99,1.36,null,3.05,27.95],
    [369430,"2023-11-30T16:30:00",28.38,"326",208.7,0.15,2.99,1.37,null,3.14,26.32],
    [369431,"2023-11-30T16:40:00",28.37,"326",208.9,0.15,2.98,1.36,null,3.09,24.34],
    [369432,"2023-11-30T16:50:00",28.36,"326",208.8,0.15,2.95,1.36,null,3.35,24.59],
    [369433,"2023-11-30T17:00:00",28.37,"326",209,0.15,2.96,1.36,null,3.28,26.96],
    [369434,"2023-11-30T17:10:00",28.4,"326",209.1,0.15,2.97,1.37,null,3.59,25.21],
    [369435,"2023-11-30T17:20:00",28.39,"326",209,0.15,2.98,1.36,null,3.5,26.86],
    [369436,"2023-11-30T17:30:00",28.37,"326",208.9,0.15,2.95,1.37,null,3.57,24.06],
    [369437,"2023-11-30T17:40:00",28.37,"326",208.9,0.15,2.95,1.37,null,3.49,26.71],
    [369438,"2023-11-30T17:50:00",28.37,"326",208.8,0.15,2.93,1.37,null,3.59,24.43],
    [369439,"2023-11-30T18:00:00",28.35,"326",208.9,0.15,2.93,1.37,null,3.58,23.73],
    [369440,"2023-11-30T18:10:00",28.35,"326",208.9,0.15,2.92,1.37,null,3.45,23.75],
    [369441,"2023-11-30T18:20:00",28.34,"326",209,0.15,2.91,1.37,null,3.7,26.21],
    [369442,"2023-11-30T18:30:00",28.34,"326",208.9,0.15,2.9,1.38,null,3.62,25.83],
    [369443,"2023-11-30T18:40:00",28.33,"326",208.9,0.15,2.88,1.38,null,3.4,27.96],
    [369444,"2023-11-30T18:50:00",28.32,"326",208.8,0.15,2.88,1.37,null,3.29,31.02],
    [369445,"2023-11-30T19:00:00",28.31,"326",208.8,0.15,2.86,1.37,null,3.4,25.17],
    [369446,"2023-11-30T19:10:00",28.31,"326",208.8,0.15,2.85,1.37,null,3.47,26.68],
    [369447,"2023-11-30T19:20:00",28.3,"326",208.8,0.15,2.84,1.37,null,3.32,28.3],
    [369448,"2023-11-30T19:30:00",28.29,"326",208.8,0.15,2.82,1.37,null,3.34,25.69],
    [369449,"2023-11-30T19:40:00",28.29,"326",208.9,0.15,2.82,1.38,null,3.08,26.99],
    [369450,"2023-11-30T19:50:00",28.29,"326",209,0.15,2.8,1.38,null,3.24,26.23],
    [369451,"2023-11-30T20:00:00",28.27,"326",209.1,0.15,2.81,1.38,null,3.23,26.32],
    [369452,"2023-11-30T20:10:00",28.26,"326",209.1,0.15,2.82,1.38,null,3.12,25.76],
    [369453,"2023-11-30T20:20:00",28.25,"326",209.1,0.15,2.81,1.38,null,3.28,23.95],
    [369454,"2023-11-30T20:30:00",28.25,"326",209.1,0.15,2.81,1.38,null,3.22,26.38],
    [369455,"2023-11-30T20:40:00",28.24,"326",209.1,0.15,2.81,1.37,null,3.19,26.23],
    [369456,"2023-11-30T20:50:00",28.24,"326",209.1,0.15,2.8,1.37,null,3.16,28.11],
    [369457,"2023-11-30T21:00:00",28.23,"326",209.2,0.15,2.81,1.39,null,3.2,24.84],
    [369458,"2023-11-30T21:10:00",28.23,"327",209.3,0.15,2.82,1.38,null,3.14,25.17],
    [369459,"2023-11-30T21:20:00",28.21,"326",209.2,0.15,2.82,1.38,null,3.33,25.77],
    [369460,"2023-11-30T21:30:00",28.24,"327",209.4,0.15,2.84,1.38,null,3.29,26.1],
    [369461,"2023-11-30T21:40:00",28.22,"327",209.5,0.15,2.83,1.38,null,3.34,23.73],
    [369462,"2023-11-30T21:50:00",28.22,"327",209.5,0.15,2.81,1.38,null,3.24,24.06],
    [369463,"2023-11-30T22:00:00",28.22,"327",209.4,0.15,2.8,1.38,null,3.27,25.74],
    [369464,"2023-11-30T22:10:00",28.22,"327",209.5,0.15,2.8,1.38,null,3.31,27.37],
    [369465,"2023-11-30T22:20:00",28.23,"327",209.5,0.15,2.81,1.37,null,3.38,26],
    [369466,"2023-11-30T22:30:00",28.24,"327",209.6,0.15,2.86,1.37,null,3.54,25.54],
    [369467,"2023-11-30T22:40:00",28.25,"327",209.7,0.15,2.9,1.37,null,3.59,25.47],
    [369468,"2023-11-30T22:50:00",28.24,"327",209.8,0.15,2.91,1.36,null,3.53,25.27],
    [369469,"2023-11-30T23:00:00",28.23,"327",209.8,0.15,2.9,1.36,null,3.45,25.9],
    [369470,"2023-11-30T23:10:00",28.23,"327",209.8,0.15,2.89,1.35,null,3.36,25.5],
    [369471,"2023-11-30T23:20:00",28.22,"327",209.8,0.15,2.88,1.33,null,3.32,25.37],
    [369472,"2023-11-30T23:30:00",28.2,"328",209.9,0.15,2.9,1.31,null,3.22,24.84],
    [369473,"2023-11-30T23:40:00",28.19,"328",210,0.15,2.88,1.28,null,3.33,25.04],
    [369474,"2023-11-30T23:50:00",28.18,"328",210,0.15,2.86,1.26,null,3.3,24.11],
    [369475,"2023-12-01T00:00:00",28.17,"328",210.1,0.15,2.87,1.23,null,3.2,24.51],
    [369476,"2023-12-01T00:10:00",28.15,"328",210.1,0.15,2.85,1.21,null,3.18,23.99],
    [369477,"2023-12-01T00:20:00",28.14,"328",210.2,0.15,2.88,1.19,null,3.3,23.68],
    [369478,"2023-12-01T00:30:00",28.14,"328",210.5,0.15,2.88,1.16,null,3.42,26.09],
    [369479,"2023-12-01T00:40:00",28.12,"328",210.4,0.15,2.86,1.14,null,3.18,26.44],
    [369480,"2023-12-01T00:50:00",28.11,"328",210.5,0.15,2.86,1.11,null,3.24,25.22],
    [369481,"2023-12-01T01:00:00",28.09,"329",210.6,0.15,2.86,1.09,null,3.3,26.2],
    [369482,"2023-12-01T01:10:00",28.08,"329",210.9,0.15,2.88,1.07,null,3.25,25.59],
    [369483,"2023-12-01T01:20:00",28.08,"329",211.1,0.15,2.9,1.04,null,3.23,25.21],
    [369484,"2023-12-01T01:30:00",28.04,"329",211.1,0.15,2.86,1.02,null,3.17,23.95],
    [369485,"2023-12-01T01:40:00",28.04,"330",211.2,0.15,2.86,0.99,null,3.14,23.92],
    [369486,"2023-12-01T01:50:00",28.05,"330",211.3,0.15,2.88,0.97,null,3.02,25.06],
    [369487,"2023-12-01T02:00:00",28.02,"330",211.4,0.15,2.87,0.94,null,3.33,27.13],
    [369488,"2023-12-01T02:10:00",28.02,"330",211.5,0.15,2.89,0.92,null,3.05,23.95],
    [369489,"2023-12-01T02:20:00",28,"330",211.7,0.15,2.89,0.89,null,3.32,25.19],
    [369490,"2023-12-01T02:30:00",28.01,"330",211.8,0.15,2.9,0.87,null,3.25,26.42],
    [369491,"2023-12-01T02:40:00",27.98,"331",211.8,0.15,2.88,0.85,null,3.28,25.48],
    [369492,"2023-12-01T02:50:00",28,"331",212,0.15,2.89,0.82,null,3.46,25],
    [369493,"2023-12-01T03:00:00",27.97,"331",212.1,0.15,2.87,0.8,null,3.68,25.11],
    [369494,"2023-12-01T03:10:00",27.96,"331",212.2,0.15,2.88,0.77,null,3.19,25.17],
    [369495,"2023-12-01T03:20:00",27.96,"331",212.3,0.15,2.89,0.75,null,3.52,27.31],
    [369496,"2023-12-01T03:30:00",27.93,"332",212.5,0.15,2.9,0.73,null,3.41,24.94],
    [369497,"2023-12-01T03:40:00",27.95,"332",212.7,0.16,2.91,0.71,null,3.37,26.36],
    [369498,"2023-12-01T03:50:00",27.91,"332",212.8,0.16,2.94,0.69,null,3.51,25.6],
    [369499,"2023-12-01T04:00:00",27.92,"332",212.8,0.16,2.95,0.66,null,3.36,25.01],
    [369500,"2023-12-01T04:10:00",27.9,"332",213,0.16,2.94,0.64,null,3.3,24.56],
    [369501,"2023-12-01T04:20:00",27.88,"332",213,0.16,2.96,0.63,null,3.39,25.09],
    [369502,"2023-12-01T04:30:00",27.89,"333",213.2,0.16,2.97,0.6,null,3.4,24.75],
    [369503,"2023-12-01T04:40:00",27.9,"333",213.3,0.16,2.97,0.58,null,3.36,26.81],
    [369504,"2023-12-01T04:50:00",27.87,"333",213.5,0.16,2.96,0.56,null,3.46,25.72],
    [369505,"2023-12-01T05:00:00",27.91,"333",213.6,0.16,2.98,0.55,null,3.42,25.23],
    [369506,"2023-12-01T05:10:00",27.82,"333",213.6,0.16,2.99,0.53,null,3.45,24.36],
    [369507,"2023-12-01T05:20:00",27.84,"334",213.8,0.16,3,0.51,null,3.37,25.67],
    [369508,"2023-12-01T05:30:00",27.85,"334",213.8,0.16,3.04,0.5,null,3.47,27.16],
    [369509,"2023-12-01T05:40:00",27.8,"334",214,0.16,3.04,0.48,null,3.42,27.73],
    [369510,"2023-12-01T05:50:00",27.81,"334",214,0.16,3.05,0.48,null,3.43,27.09],
    [369511,"2023-12-01T06:00:00",27.8,"334",214.2,0.16,3.07,0.47,null,3.55,27.12],
    [369512,"2023-12-01T06:10:00",27.8,"334",214.2,0.16,3.05,0.46,null,3.52,24.95],
    [369513,"2023-12-01T06:20:00",27.77,"334",214.3,0.16,3.05,0.46,null,3.59,25.51],
    [369514,"2023-12-01T06:30:00",27.76,"335",214.5,0.16,3.07,0.46,null,3.64,25.99],
    [369515,"2023-12-01T06:40:00",27.78,"335",214.5,0.16,3.1,0.48,null,3.57,25.77],
    [369516,"2023-12-01T06:50:00",27.75,"335",214.7,0.16,3.09,0.49,null,3.64,25.77],
    [369517,"2023-12-01T07:00:00",27.76,"335",214.6,0.16,3.1,0.53,null,3.89,29.66],
    [369518,"2023-12-01T07:10:00",27.41,"331",212.3,0.15,3.49,0.57,null,3.82,21.22],
    [369519,"2023-12-01T07:20:00",27.59,"333",213.6,0.16,3.17,0.63,null,3.11,31.06],
    [369520,"2023-12-01T07:30:00",27.71,"334",214.1,0.16,3.22,0.66,null,3.14,28.32],
    [369521,"2023-12-01T07:40:00",27.65,"334",213.8,0.16,3.17,0.72,null,3.05,29.27],
    [369522,"2023-12-01T07:50:00",27.89,"334",214.1,0.16,3.16,0.77,null,2.94,29.81],
    [369523,"2023-12-01T08:00:00",27.98,"334",214.1,0.16,3.1,0.82,null,2.91,29.4],
    [369524,"2023-12-01T08:10:00",27.96,"334",214.1,0.16,3.13,0.86,null,2.93,28.94],
    [369525,"2023-12-01T08:20:00",28.02,"334",214.1,0.16,3.1,0.91,null,2.97,28.88],
    [369526,"2023-12-01T08:30:00",28.11,"334",214.1,0.16,3.08,0.96,null,2.95,26.15],
    [369527,"2023-12-01T08:40:00",28.04,"334",214.1,0.16,3.11,1.01,null,2.96,32.46],
    [369528,"2023-12-01T08:50:00",28.1,"334",214.1,0.16,3.09,1.05,null,2.95,27.44],
    [369529,"2023-12-01T09:00:00",27.99,"334",213.8,0.16,3.06,1.09,null,3.19,31.99],
    [369530,"2023-12-01T09:10:00",28.03,"334",214.1,0.16,3.01,1.12,null,3.66,33.84],
    [369531,"2023-12-01T09:20:00",28.04,"334",213.9,0.16,3.03,1.15,null,3.25,35.44],
    [369532,"2023-12-01T09:30:00",28.1,"334",214,0.16,3.03,1.19,null,3.57,34.49],
    [369533,"2023-12-01T09:40:00",28.19,"334",214.3,0.16,2.85,1.22,null,3.44,30.71],
    [369534,"2023-12-01T09:50:00",28.14,"334",214.1,0.16,3.01,1.25,null,3.39,32.77],
    [369535,"2023-12-01T10:00:00",28.18,"334",214.1,0.16,2.94,1.29,null,3.63,34.08],
    [369536,"2023-12-01T10:10:00",28.17,"334",214.1,0.16,3,1.31,null,3.16,31.18],
    [369537,"2023-12-01T10:20:00",28.24,"333",213.7,0.16,2.98,1.34,null,3.72,31.48],
    [369538,"2023-12-01T10:30:00",28.24,"334",213.8,0.16,2.99,1.37,null,3.61,33.15],
    [369539,"2023-12-01T10:40:00",28.28,"333",213.7,0.16,2.99,1.38,null,3.75,38.89],
    [369540,"2023-12-01T10:50:00",28.27,"333",213.6,0.16,2.96,1.39,null,3.91,29.74],
    [369541,"2023-12-01T11:00:00",28.29,"333",213.6,0.16,2.96,1.39,null,3.83,31.83],
    [369542,"2023-12-01T11:10:00",28.27,"333",213.7,0.16,2.95,1.39,null,3.66,34.37],
    [369543,"2023-12-01T11:20:00",28.25,"333",213.6,0.16,2.93,1.4,null,3.32,31.41],
    [369544,"2023-12-01T11:30:00",28.3,"333",213.6,0.16,2.94,1.4,null,3.51,33.8],
    [369545,"2023-12-01T11:40:00",28.3,"333",213.7,0.16,2.94,1.4,null,3.44,31.47],
    [369546,"2023-12-01T11:50:00",28.27,"333",213.4,0.16,2.93,1.39,null,3.5,29.57],
    [369547,"2023-12-01T12:00:00",28.29,"333",213.4,0.16,2.92,1.38,null,3.4,32.56],
    [369548,"2023-12-01T12:10:00",28.3,"333",213.6,0.16,2.91,1.38,null,3.44,28.16],
    [369549,"2023-12-01T12:20:00",28.3,"333",213.5,0.16,2.92,1.38,null,3.34,30.2],
    [369550,"2023-12-01T12:30:00",28.36,"333",213.6,0.16,2.93,1.38,null,3.51,31.34],
    [369551,"2023-12-01T12:40:00",28.32,"333",213.3,0.16,2.86,1.38,null,3.46,29.99],
    [369552,"2023-12-01T12:50:00",28.33,"333",213.4,0.16,2.86,1.37,null,3.46,29.42],
    [369553,"2023-12-01T13:00:00",28.34,"333",213.4,0.16,2.86,1.37,null,3.32,25.88],
    [369554,"2023-12-01T13:10:00",28.34,"333",213.4,0.16,2.85,1.37,null,3.59,29.04],
    [369555,"2023-12-01T13:20:00",28.34,"334",213.7,0.16,2.84,1.37,null,3.33,28.53],
    [369556,"2023-12-01T13:30:00",28.34,"334",214.2,0.16,2.84,1.36,null,3.49,23.85],
    [369557,"2023-12-01T13:40:00",28.35,"334",214.2,0.16,2.85,1.36,null,3.4,24.98],
    [369558,"2023-12-01T13:50:00",28.32,"334",214.1,0.16,2.83,1.36,null,3.49,28.12],
    [369559,"2023-12-01T14:00:00",28.32,"334",214,0.16,2.81,1.36,null,3.24,25.15],
    [369560,"2023-12-01T14:10:00",28.37,"334",213.9,0.16,2.84,1.36,null,3.27,21.96],
    [369561,"2023-12-01T14:20:00",28.37,"334",214,0.16,2.87,1.36,null,3.4,26.89],
    [369562,"2023-12-01T14:30:00",28.48,"334",213.9,0.16,2.93,1.35,null,3.65,28.86],
    [369563,"2023-12-01T14:40:00",28.72,"334",213.9,0.16,3.1,1.35,null,3.68,27.77],
    [369564,"2023-12-01T14:50:00",28.6,"334",213.8,0.16,3.04,1.35,null,3.67,26.42],
    [369565,"2023-12-01T15:00:00",28.55,"334",213.8,0.16,3.03,1.35,null,3.61,26.04],
    [369566,"2023-12-01T15:10:00",28.53,"334",214,0.16,3,1.35,null,3.76,25.65],
    [369567,"2023-12-01T15:20:00",28.54,"334",214.1,0.16,2.99,1.35,null,3.87,26.35],
    [369568,"2023-12-01T15:30:00",28.5,"334",214.1,0.16,3.01,1.35,null,3.67,24.89],
    [369569,"2023-12-01T15:40:00",28.46,"334",214.1,0.16,2.97,1.35,null,3.34,28.28],
    [369570,"2023-12-01T15:50:00",28.43,"334",214,0.16,2.94,1.34,null,3.46,29.15],
    [369571,"2023-12-01T16:00:00",28.47,"334",214,0.16,2.92,1.35,null,3.67,27.72],
    [369572,"2023-12-01T16:10:00",28.46,"334",214,0.16,2.94,1.35,null,3.78,28.96],
    [369573,"2023-12-01T16:20:00",28.4,"334",213.9,0.16,2.9,1.35,null,3.13,27.77],
    [369574,"2023-12-01T16:30:00",28.38,"334",214,0.16,2.89,1.35,null,3.53,26.1],
    [369575,"2023-12-01T16:40:00",28.4,"334",214,0.16,2.88,1.35,null,3.35,27.85],
    [369576,"2023-12-01T16:50:00",28.41,"334",214.1,0.16,2.91,1.35,null,3.57,24.74],
    [369577,"2023-12-01T17:00:00",28.41,"334",214,0.16,2.89,1.35,null,3.57,25.92],
    [369578,"2023-12-01T17:10:00",28.4,"334",214,0.16,2.89,1.35,null,3.58,24.11],
    [369579,"2023-12-01T17:20:00",28.43,"334",214.1,0.16,2.91,1.35,null,3.78,26.99],
    [369580,"2023-12-01T17:30:00",28.41,"334",214.1,0.16,2.9,1.37,null,3.65,30.32],
    [369581,"2023-12-01T17:40:00",28.46,"334",214.2,0.16,2.93,1.35,null,3.92,31.14],
    [369582,"2023-12-01T17:50:00",28.43,"334",214.1,0.16,2.93,1.36,null,3.8,28.94],
    [369583,"2023-12-01T18:00:00",28.44,"334",214.2,0.16,2.94,1.36,null,3.81,32.43],
    [369584,"2023-12-01T18:10:00",28.44,"334",214.1,0.16,2.94,1.36,null,3.74,30.96],
    [369585,"2023-12-01T18:20:00",28.42,"334",214.2,0.16,2.93,1.36,null,3.71,29.64],
    [369586,"2023-12-01T18:30:00",28.4,"334",214.2,0.16,2.9,1.35,null,3.66,28.51],
    [369587,"2023-12-01T18:40:00",28.41,"334",214.1,0.16,2.91,1.35,null,3.69,27.63],
    [369588,"2023-12-01T18:50:00",28.39,"334",214.2,0.16,2.9,1.36,null,3.51,27.75],
    [369589,"2023-12-01T19:00:00",28.38,"334",214.1,0.16,2.9,1.36,null,3.65,26.2],
    [369590,"2023-12-01T19:10:00",28.38,"334",214.1,0.16,2.88,1.37,null,3.59,25.84],
    [369591,"2023-12-01T19:20:00",28.38,"334",214.1,0.16,2.87,1.38,null,3.42,21.12],
    [369592,"2023-12-01T19:30:00",28.37,"334",214.1,0.16,2.84,1.38,null,4.18,20.64],
    [369593,"2023-12-01T19:40:00",28.36,"334",214,0.16,2.81,1.37,null,3.77,18.38],
    [369594,"2023-12-01T19:50:00",28.35,"334",213.9,0.16,2.8,1.37,null,4.69,17.18],
    [369595,"2023-12-01T20:00:00",28.35,"334",213.9,0.16,2.78,1.37,null,3.46,15.31],
    [369596,"2023-12-01T20:10:00",28.32,"334",213.9,0.16,2.77,1.37,null,3.44,23.55],
    [369597,"2023-12-01T20:20:00",28.32,"334",213.9,0.16,2.78,1.37,null,3.37,24.28],
    [369598,"2023-12-01T20:30:00",28.33,"334",214,0.16,2.77,1.37,null,3.45,24.46],
    [369599,"2023-12-01T20:40:00",28.33,"334",214,0.16,2.79,1.37,null,3.42,21.71],
    [369600,"2023-12-01T20:50:00",28.32,"334",213.9,0.16,2.79,1.37,null,3.3,22.24],
    [369601,"2023-12-01T21:00:00",28.3,"334",214,0.16,2.74,1.37,null,3.25,23.39],
    [369602,"2023-12-01T21:10:00",28.3,"334",214,0.16,2.77,1.37,null,3.32,25.25],
    [369603,"2023-12-01T21:20:00",28.32,"334",214.2,0.16,2.75,1.37,null,3.42,24.89],
    [369604,"2023-12-01T21:30:00",28.3,"334",214.2,0.16,2.77,1.37,null,3.18,24],
    [369605,"2023-12-01T21:40:00",28.3,"334",214.2,0.16,2.77,1.37,null,3.31,25.5],
    [369606,"2023-12-01T21:50:00",28.3,"334",214.3,0.16,2.79,1.37,null,3.3,25.74],
    [369607,"2023-12-01T22:00:00",28.3,"335",214.4,0.16,2.75,1.37,null,3.28,26.12],
    [369608,"2023-12-01T22:10:00",28.31,"335",214.4,0.16,2.77,1.37,null,3.44,26.63],
    [369609,"2023-12-01T22:20:00",28.31,"334",214.3,0.16,2.76,1.37,null,3.43,24.41],
    [369610,"2023-12-01T22:30:00",28.29,"334",214.3,0.16,2.76,1.37,null,3.47,24.77],
    [369611,"2023-12-01T22:40:00",28.3,"334",214.3,0.16,2.77,1.38,null,3.23,24.59],
    [369612,"2023-12-01T22:50:00",28.29,"334",214.3,0.16,2.76,1.37,null,3.24,26.46],
    [369613,"2023-12-01T23:00:00",28.3,"334",214.3,0.16,2.77,1.37,null,3.22,22.87],
    [369614,"2023-12-01T23:10:00",28.3,"334",214.2,0.16,2.78,1.37,null,3.38,24.03],
    [369615,"2023-12-01T23:20:00",28.3,"334",214.2,0.16,2.8,1.37,null,3.44,22.62],
    [369616,"2023-12-01T23:30:00",28.31,"334",214.3,0.16,2.81,1.36,null,3.45,22.79],
    [369617,"2023-12-01T23:40:00",28.31,"335",214.4,0.16,2.78,1.35,null,3.29,27.15],
    [369618,"2023-12-01T23:50:00",28.31,"334",214.2,0.16,2.86,1.34,null,3.54,25.74],
    [369619,"2023-12-02T00:00:00",28.31,"335",214.4,0.16,2.85,1.32,null,3.59,27.43],
    [369620,"2023-12-02T00:10:00",28.31,"335",214.5,0.16,2.87,1.29,null,3.64,26.19],
    [369621,"2023-12-02T00:20:00",28.3,"335",214.6,0.16,2.85,1.27,null,3.54,24.57],
    [369622,"2023-12-02T00:30:00",28.3,"335",214.8,0.16,2.84,1.25,null,3.6,25.98],
    [369623,"2023-12-02T00:40:00",28.29,"335",214.6,0.16,2.83,1.23,null,3.56,26.03],
    [369624,"2023-12-02T00:50:00",28.29,"335",214.8,0.16,2.82,1.22,null,3.3,24.65],
    [369625,"2023-12-02T01:00:00",28.28,"335",214.9,0.16,2.83,1.19,null,3.67,25.85],
    [369626,"2023-12-02T01:10:00",28.26,"335",214.9,0.16,2.83,1.17,null,3.38,23.18],
    [369627,"2023-12-02T01:20:00",28.24,"336",215,0.16,2.84,1.13,null,3.53,26.07],
    [369628,"2023-12-02T01:30:00",28.23,"336",215,0.16,2.82,1.12,null,3.32,25.47],
    [369629,"2023-12-02T01:40:00",28.21,"336",215.1,0.16,2.83,1.09,null,3.23,23.83],
    [369630,"2023-12-02T01:50:00",28.2,"336",215.1,0.16,2.83,1.07,null,3.27,22.97],
    [369631,"2023-12-02T02:00:00",28.18,"336",215,0.16,2.84,1.04,null,3.3,29.42],
    [369632,"2023-12-02T02:10:00",28.17,"336",215.2,0.16,2.82,1.03,null,3.31,26.82],
    [369633,"2023-12-02T02:20:00",28.16,"336",215.3,0.16,2.82,1,null,3.25,24],
    [369634,"2023-12-02T02:30:00",28.14,"336",215.2,0.16,2.81,0.98,null,3.24,24.11],
    [369635,"2023-12-02T02:40:00",28.14,"336",215.3,0.16,2.8,0.95,null,3.11,26.31],
    [369636,"2023-12-02T02:50:00",28.13,"336",215.4,0.16,2.8,0.93,null,3.26,24.29],
    [369637,"2023-12-02T03:00:00",28.11,"336",215.4,0.16,2.79,0.91,null,3.22,25.6],
    [369638,"2023-12-02T03:10:00",28.11,"336",215.3,0.16,2.77,0.89,null,3.26,25.55],
    [369639,"2023-12-02T03:20:00",28.12,"336",215.5,0.16,2.77,0.87,null,3.18,23.66],
    [369640,"2023-12-02T03:30:00",28.12,"336",215.5,0.16,2.82,0.84,null,3.33,25.86],
    [369641,"2023-12-02T03:40:00",28.1,"336",215.6,0.16,2.77,0.82,null,3.33,25.19],
    [369642,"2023-12-02T03:50:00",28.08,"337",215.9,0.16,2.75,0.8,null,3.3,23.74],
    [369643,"2023-12-02T04:00:00",28.1,"337",215.7,0.16,2.77,0.78,null,3.12,25.57],
    [369644,"2023-12-02T04:10:00",28.07,"337",215.9,0.16,2.75,0.75,null,3.28,23.96],
    [369645,"2023-12-02T04:20:00",28.1,"337",215.8,0.16,2.77,0.73,null,3.4,24.59],
    [369646,"2023-12-02T04:30:00",28.07,"337",216,0.16,2.74,0.71,null,3.43,23.12],
    [369647,"2023-12-02T04:40:00",28.06,"337",215.9,0.16,2.74,0.69,null,3.31,25.63],
    [369648,"2023-12-02T04:50:00",28.06,"337",215.9,0.16,2.74,0.67,null,3.28,25.85],
    [369649,"2023-12-02T05:00:00",28.07,"337",215.9,0.16,2.77,0.65,null,3.2,24.89],
    [369650,"2023-12-02T05:10:00",28.06,"337",216,0.16,2.76,0.63,null,3.3,23.51],
    [369651,"2023-12-02T05:20:00",28.05,"337",216.1,0.16,2.73,0.62,null,3.52,26.82],
    [369652,"2023-12-02T05:30:00",28.04,"337",216.1,0.16,2.74,0.6,null,3.36,24.53],
    [369653,"2023-12-02T05:40:00",28.05,"337",216.1,0.16,2.75,0.58,null,3.53,28.36],
    [369654,"2023-12-02T05:50:00",28.05,"337",216,0.16,2.73,0.57,null,3.29,26.09],
    [369655,"2023-12-02T06:00:00",28.02,"338",216.4,0.16,2.71,0.56,null,3.25,27.01],
    [369656,"2023-12-02T06:10:00",28.04,"337",216.1,0.16,2.76,0.54,null,3.42,28.85],
    [369657,"2023-12-02T06:20:00",28,"338",216.4,0.16,2.74,0.54,null,3.56,25.64],
    [369658,"2023-12-02T06:30:00",28.01,"338",216.4,0.16,2.76,0.54,null,3.69,25.33],
    [369659,"2023-12-02T06:40:00",27.99,"338",216.6,0.16,2.71,0.55,null,3.65,23.91],
    [369660,"2023-12-02T06:50:00",28,"338",216.3,0.16,2.77,0.55,null,3.66,26.95],
    [369661,"2023-12-02T07:00:00",27.99,"338",216.6,0.16,2.77,0.56,null,3.71,25.39],
    [369662,"2023-12-02T07:10:00",27.98,"338",216.6,0.16,2.7,0.6,null,3.61,26.28],
    [369663,"2023-12-02T07:20:00",27.83,"338",216.6,0.16,2.95,0.63,null,3.74,22.57],
    [369664,"2023-12-02T07:30:00",27.89,"338",216.5,0.16,2.88,0.68,null,3.67,26.27],
    [369665,"2023-12-02T07:40:00",27.93,"338",216.4,0.16,2.8,0.75,null,3.66,24.07],
    [369666,"2023-12-02T07:50:00",28.03,"337",216,0.16,2.89,0.81,null,3.46,26.33],
    [369667,"2023-12-02T08:00:00",28.08,"337",215.8,0.16,2.94,0.86,null,3.41,26.4],
    [369668,"2023-12-02T08:10:00",28.06,"337",215.8,0.16,2.94,0.9,null,3.3,29.44],
    [369669,"2023-12-02T08:20:00",28.14,"337",215.6,0.16,2.95,0.93,null,3.59,null],
    [369670,"2023-12-02T08:30:00",28.16,"336",215.6,0.16,2.98,0.99,null,3.27,29.72],
    [369671,"2023-12-02T08:40:00",28.13,"336",215.6,0.16,2.96,1.03,null,3.65,null],
    [369672,"2023-12-02T08:50:00",28.17,"336",215.6,0.16,2.96,1.08,null,3.1,null],
    [369673,"2023-12-02T09:00:00",28.17,"336",215.5,0.16,2.96,1.11,null,3.52,null],
    [369674,"2023-12-02T09:10:00",28.18,"336",215.6,0.16,2.91,1.15,null,3.22,28.23],
    [369675,"2023-12-02T09:20:00",28.11,"337",215.7,0.16,2.87,1.18,null,3.3,32.08],
    [369676,"2023-12-02T09:30:00",28.19,"336",215.6,0.16,2.81,1.22,null,3.35,29.37],
    [369677,"2023-12-02T09:40:00",28.19,"337",215.8,0.16,2.81,1.25,null,3.49,30.71],
    [369678,"2023-12-02T09:50:00",28.2,"336",215.6,0.16,2.83,1.29,null,3.43,31.34],
    [369679,"2023-12-02T10:00:00",28.22,"337",215.6,0.16,2.81,1.31,null,3.5,30.95],
    [369680,"2023-12-02T10:10:00",28.22,"337",215.8,0.16,2.83,1.34,null,3.57,32.61],
    [369681,"2023-12-02T10:20:00",28.23,"337",215.7,0.16,2.81,1.37,null,3.34,32.25],
    [369682,"2023-12-02T10:30:00",28.26,"337",215.7,0.16,2.84,1.39,null,3.63,39.02],
    [369683,"2023-12-02T10:40:00",28.25,"337",215.7,0.16,2.85,1.4,null,3.54,43.62],
    [369684,"2023-12-02T10:50:00",28.25,"337",215.7,0.16,2.83,1.41,null,3.7,35.91],
    [369685,"2023-12-02T11:00:00",28.3,"337",215.7,0.16,2.85,1.4,null,3.76,39.4],
    [369686,"2023-12-02T11:10:00",28.3,"337",215.8,0.16,2.85,1.4,null,3.7,40.82],
    [369687,"2023-12-02T11:20:00",28.29,"337",215.8,0.16,2.84,1.41,null,3.5,38.96],
    [369688,"2023-12-02T11:30:00",28.34,"337",215.7,0.16,2.86,1.42,null,3.22,38.21],
    [369689,"2023-12-02T11:40:00",28.34,"337",215.7,0.16,2.85,1.4,null,3.39,44.41],
    [369690,"2023-12-02T11:50:00",28.32,"337",215.7,0.16,2.82,1.4,null,3.07,37.76],
    [369691,"2023-12-02T12:00:00",28.34,"337",215.7,0.16,2.83,1.4,null,3.11,38.81],
    [369692,"2023-12-02T12:10:00",28.36,"337",215.6,0.16,2.82,1.38,null,3.33,41.79],
    [369693,"2023-12-02T12:20:00",28.34,"337",215.7,0.16,2.76,1.38,null,3.25,36.26],
    [369694,"2023-12-02T12:30:00",28.36,"337",215.7,0.16,2.78,1.39,null,3.61,35.89],
    [369695,"2023-12-02T12:40:00",28.39,"337",215.7,0.16,2.8,1.38,null,3.74,30.74],
    [369696,"2023-12-02T12:50:00",28.38,"337",215.7,0.16,2.81,1.38,null,3.58,29.46],
    [369697,"2023-12-02T13:00:00",28.42,"337",215.8,0.16,2.82,1.38,null,3.62,37.8],
    [369698,"2023-12-02T13:10:00",28.4,"337",216.2,0.16,2.77,1.37,null,3.5,33.33],
    [369699,"2023-12-02T13:20:00",28.46,"337",216.1,0.16,2.79,1.37,null,3.74,33.01],
    [369700,"2023-12-02T13:30:00",28.47,"337",216.1,0.16,2.8,1.37,null,3.35,36.08],
    [369701,"2023-12-02T13:40:00",28.4,"338",216.5,0.16,2.75,1.36,null,3.42,33.2],
    [369702,"2023-12-02T13:50:00",28.41,"338",216.7,0.16,2.73,1.36,null,3.61,31.46],
    [369703,"2023-12-02T14:00:00",28.4,"338",216.6,0.16,2.72,1.36,null,3.67,32.89],
    [369704,"2023-12-02T14:10:00",28.41,"338",216.5,0.16,2.72,1.36,null,3.59,29.79],
    [369705,"2023-12-02T14:20:00",28.39,"338",216.5,0.16,2.71,1.37,null,3.56,31.76],
    [369706,"2023-12-02T14:30:00",28.38,"338",216.4,0.16,2.69,1.37,null,3.59,33.05],
    [369707,"2023-12-02T14:40:00",28.39,"338",216.4,0.16,2.7,1.36,null,3.67,32.18],
    [369708,"2023-12-02T14:50:00",28.48,"338",216.4,0.16,2.77,1.36,null,3.87,34.17],
    [369709,"2023-12-02T15:00:00",28.47,"337",216.1,0.16,2.75,1.36,null,3.62,33.03],
    [369710,"2023-12-02T15:10:00",28.46,"337",216,0.16,2.75,1.36,null,3.6,35.51],
    [369711,"2023-12-02T15:20:00",28.5,"337",216.1,0.16,2.86,1.36,null,3.86,34.13],
    [369712,"2023-12-02T15:30:00",28.6,"337",216.2,0.16,2.81,1.35,null,3.97,34.68],
    [369713,"2023-12-02T15:40:00",28.5,"338",216.4,0.16,2.78,1.36,null,3.78,34.6],
    [369714,"2023-12-02T15:50:00",28.51,"338",216.4,0.16,2.73,1.36,null,4.15,36.1],
    [369715,"2023-12-02T16:00:00",28.56,"338",216.3,0.16,2.86,1.35,null,3.66,31.8],
    [369716,"2023-12-02T16:10:00",28.51,"338",216.3,0.16,2.82,1.35,null,3.89,28.6],
    [369717,"2023-12-02T16:20:00",28.5,"338",216.3,0.16,2.8,1.37,null,3.52,33.62],
    [369718,"2023-12-02T16:30:00",28.45,"337",216.2,0.16,2.77,1.35,null,3.59,25.05],
    [369719,"2023-12-02T16:40:00",28.46,"337",216.2,0.16,2.76,1.35,null,3.62,27.72],
    [369720,"2023-12-02T16:50:00",28.44,"338",216.3,0.16,2.74,1.36,null,3.65,27.11],
    [369721,"2023-12-02T17:00:00",28.46,"338",216.3,0.16,2.74,1.36,null,3.62,28.92],
    [369722,"2023-12-02T17:10:00",28.5,"338",216.4,0.16,2.78,1.36,null,3.76,29.09],
    [369723,"2023-12-02T17:20:00",28.52,"338",216.5,0.16,2.75,1.36,null,4.06,29.3],
    [369724,"2023-12-02T17:30:00",28.5,"338",216.6,0.16,2.74,1.36,null,4.01,27.18],
    [369725,"2023-12-02T17:40:00",28.49,"338",216.5,0.16,2.72,1.36,null,3.91,31.04],
    [369726,"2023-12-02T17:50:00",28.52,"338",216.5,0.16,2.76,1.36,null,3.95,28.22],
    [369727,"2023-12-02T18:00:00",28.55,"338",216.6,0.16,2.79,1.37,null,3.98,29.73],
    [369728,"2023-12-02T18:10:00",28.53,"338",216.5,0.16,2.8,1.37,null,3.85,27.02],
    [369729,"2023-12-02T18:20:00",28.52,"338",216.6,0.16,2.8,1.37,null,3.83,26.53],
    [369730,"2023-12-02T18:30:00",28.52,"338",216.6,0.16,2.79,1.37,null,3.95,26.76],
    [369731,"2023-12-02T18:40:00",28.5,"338",216.6,0.16,2.78,1.37,null,3.8,27.58],
    [369732,"2023-12-02T18:50:00",28.5,"338",216.6,0.16,2.76,1.37,null,3.86,31.98],
    [369733,"2023-12-02T19:00:00",28.5,"338",216.6,0.16,2.75,1.37,null,3.79,22.09],
    [369734,"2023-12-02T19:10:00",28.46,"338",216.7,0.16,2.73,1.37,null,3.94,26.16],
    [369735,"2023-12-02T19:20:00",28.47,"338",216.7,0.16,2.74,1.37,null,4.17,20.18],
    [369736,"2023-12-02T19:30:00",28.44,"338",216.7,0.16,2.72,1.38,null,3.84,22.93],
    [369737,"2023-12-02T19:40:00",28.44,"338",216.7,0.16,2.69,1.39,null,3.74,23.01],
    [369738,"2023-12-02T19:50:00",28.45,"338",216.7,0.16,2.7,1.38,null,3.98,21.46],
    [369739,"2023-12-02T20:00:00",28.45,"338",216.7,0.16,2.71,1.38,null,3.86,25.75],
    [369740,"2023-12-02T20:10:00",28.44,"338",216.6,0.16,2.7,1.38,null,3.83,21.82],
    [369741,"2023-12-02T20:20:00",28.44,"338",216.7,0.16,2.71,1.38,null,3.65,23.53],
    [369742,"2023-12-02T20:30:00",28.43,"338",216.7,0.16,2.73,1.38,null,3.62,25.95],
    [369743,"2023-12-02T20:40:00",28.43,"338",216.6,0.16,2.72,1.38,null,3.62,22.95],
    [369744,"2023-12-02T20:50:00",28.43,"338",216.6,0.16,2.72,1.38,null,3.73,27],
    [369745,"2023-12-02T21:00:00",28.43,"338",216.7,0.16,2.68,1.39,null,3.76,23.49],
    [369746,"2023-12-02T21:10:00",28.42,"338",216.7,0.16,2.65,1.38,null,3.72,23.37],
    [369747,"2023-12-02T21:20:00",28.42,"338",216.7,0.16,2.65,1.38,null,3.73,21.32],
    [369748,"2023-12-02T21:30:00",28.4,"338",216.7,0.16,2.64,1.38,null,3.56,25.9],
    [369749,"2023-12-02T21:40:00",28.39,"338",216.8,0.16,2.63,1.38,null,3.58,23.05],
    [369750,"2023-12-02T21:50:00",28.39,"338",216.8,0.16,2.64,1.39,null,3.48,25.75],
    [369751,"2023-12-02T22:00:00",28.39,"338",216.8,0.16,2.61,1.39,null,3.42,23.72],
    [369752,"2023-12-02T22:10:00",28.37,"338",216.8,0.16,2.58,1.39,null,3.37,23.87],
    [369753,"2023-12-02T22:20:00",28.35,"338",216.8,0.16,2.59,1.38,null,3.31,22.81],
    [369754,"2023-12-02T22:30:00",28.34,"338",216.8,0.16,2.59,1.38,null,3.28,23.08],
    [369755,"2023-12-02T22:40:00",28.32,"338",216.8,0.16,2.61,1.38,null,3.3,24.19],
    [369756,"2023-12-02T22:50:00",28.33,"338",216.8,0.16,2.61,1.38,null,3.21,23.25],
    [369757,"2023-12-02T23:00:00",28.32,"338",216.9,0.16,2.61,1.38,null,3.14,22.85],
    [369758,"2023-12-02T23:10:00",28.31,"338",216.9,0.16,2.63,1.37,null,3.15,23.81],
    [369759,"2023-12-02T23:20:00",28.3,"338",216.9,0.16,2.62,1.37,null,3.21,23.95],
    [369760,"2023-12-02T23:30:00",28.3,"338",216.9,0.16,2.62,1.37,null,3.3,21.78],
    [369761,"2023-12-02T23:40:00",28.3,"338",216.9,0.16,2.62,1.37,null,3.24,21.14],
    [369762,"2023-12-02T23:50:00",28.31,"339",216.9,0.16,2.62,1.37,null,3.22,22.06],
    [369763,"2023-12-03T00:00:00",28.32,"339",216.9,0.16,2.62,1.37,null,3.67,21.85],
    [369764,"2023-12-03T00:10:00",28.32,"338",216.9,0.16,2.63,1.37,null,3.2,24.76],
    [369765,"2023-12-03T00:20:00",28.32,"338",216.9,0.16,2.65,1.36,null,3.22,23.36],
    [369766,"2023-12-03T00:30:00",28.33,"338",216.8,0.16,2.66,1.34,null,3.34,24.05],
    [369767,"2023-12-03T00:40:00",28.33,"338",216.8,0.16,2.69,1.32,null,3.25,25.08],
    [369768,"2023-12-03T00:50:00",28.32,"338",216.8,0.16,2.69,1.3,null,3.27,24.92],
    [369769,"2023-12-03T01:00:00",28.31,"338",216.7,0.16,2.68,1.28,null,3.35,25.13],
    [369770,"2023-12-03T01:10:00",28.3,"338",216.8,0.16,2.69,1.25,null,3.27,25.82],
    [369771,"2023-12-03T01:20:00",28.29,"338",216.7,0.16,2.68,1.23,null,3.28,26.38],
    [369772,"2023-12-03T01:30:00",28.27,"338",216.8,0.16,2.67,1.2,null,3.2,25.65],
    [369773,"2023-12-03T01:40:00",28.26,"338",216.8,0.16,2.69,1.18,null,3.33,26.71],
    [369774,"2023-12-03T01:50:00",28.24,"337",216.2,0.16,2.7,1.15,null,3.4,25.57],
    [369775,"2023-12-03T02:00:00",28.22,"338",216.9,0.16,2.7,1.13,null,3.46,26.83],
    [369776,"2023-12-03T02:10:00",28.2,"339",216.9,0.16,2.7,1.11,null,3.29,27.53],
    [369777,"2023-12-03T02:20:00",28.17,"339",217,0.16,2.69,1.08,null,3.37,25.06],
    [369778,"2023-12-03T02:30:00",28.17,"339",217,0.16,2.71,1.06,null,3.42,25.52],
    [369779,"2023-12-03T02:40:00",28.14,"339",217,0.16,2.74,1.03,null,3.32,25.41],
    [369780,"2023-12-03T02:50:00",28.13,"339",217,0.16,2.76,1.01,null,3.3,24.72],
    [369781,"2023-12-03T03:00:00",28.11,"339",217.1,0.16,2.77,0.99,null,3.38,27.2],
    [369782,"2023-12-03T03:10:00",28.09,"339",217.2,0.16,2.75,0.96,null,3.1,25.95],
    [369783,"2023-12-03T03:20:00",28.09,"339",217.1,0.16,2.77,0.94,null,3.2,27.59],
    [369784,"2023-12-03T03:30:00",28.07,"339",217.2,0.16,2.76,0.92,null,3.3,26.25],
    [369785,"2023-12-03T03:40:00",28.05,"339",217.3,0.16,2.77,0.9,null,3.22,27.49],
    [369786,"2023-12-03T03:50:00",28.08,"339",217.2,0.16,2.78,0.87,null,3.33,23.91],
    [369787,"2023-12-03T04:00:00",28.09,"339",217.1,0.16,2.79,0.85,null,3.46,30.92],
    [369788,"2023-12-03T04:10:00",28.07,"339",217.2,0.16,2.79,0.83,null,3.51,29.25],
    [369789,"2023-12-03T04:20:00",28.03,"339",217.4,0.16,2.76,0.81,null,3.22,25.59],
    [369790,"2023-12-03T04:30:00",28,"339",217.5,0.16,2.79,0.78,null,3.14,24.45],
    [369791,"2023-12-03T04:40:00",27.98,"340",217.6,0.16,2.8,0.76,null,3.12,25.72],
    [369792,"2023-12-03T04:50:00",28.01,"339",217.5,0.16,2.81,0.74,null,3.24,26.55],
    [369793,"2023-12-03T05:00:00",27.99,"340",217.6,0.16,2.8,0.72,null,3.28,25.95],
    [369794,"2023-12-03T05:10:00",28,"340",217.6,0.16,2.81,0.7,null,3.34,27.14],
    [369795,"2023-12-03T05:20:00",27.99,"340",217.8,0.16,2.78,0.68,null,3.33,24.34],
    [369796,"2023-12-03T05:30:00",27.97,"340",217.9,0.16,2.8,0.66,null,3.47,27.02],
    [369797,"2023-12-03T05:40:00",27.94,"340",218,0.16,2.81,0.64,null,3.38,26.76],
    [369798,"2023-12-03T05:50:00",27.96,"341",218.4,0.16,2.79,0.63,null,3.55,26.58],
    [369799,"2023-12-03T06:00:00",27.9,"341",218.4,0.16,2.79,0.62,null,3.41,26.51],
    [369800,"2023-12-03T06:10:00",27.92,"341",218.5,0.16,2.8,0.6,null,3.3,25.99],
    [369801,"2023-12-03T06:20:00",27.88,"341",218.6,0.16,2.8,0.58,null,3.33,23.57],
    [369802,"2023-12-03T06:30:00",27.9,"341",218.7,0.16,2.78,0.57,null,3.66,22.01],
    [369803,"2023-12-03T06:40:00",27.91,"342",219,0.16,2.8,0.56,null,3.65,24.43],
    [369804,"2023-12-03T06:50:00",27.87,"342",219.1,0.16,2.77,0.55,null,3.65,22.55],
    [369805,"2023-12-03T07:00:00",27.89,"342",219.3,0.16,2.77,0.55,null,3.63,24.6],
    [369806,"2023-12-03T07:10:00",27.9,"342",219.4,0.16,2.78,0.54,null,3.53,25.62],
    [369807,"2023-12-03T07:20:00",27.9,"343",219.5,0.16,2.78,0.53,null,3.47,null],
    [369808,"2023-12-03T07:30:00",27.89,"343",219.7,0.16,2.8,0.55,null,3.47,null],
    [369809,"2023-12-03T07:40:00",27.91,"343",219.9,0.16,2.8,0.55,null,3.69,null],
    [369810,"2023-12-03T07:50:00",27.9,"343",219.8,0.16,2.81,0.57,null,3.38,22.77],
    [369811,"2023-12-03T08:00:00",27.88,"343",219.9,0.16,2.83,0.59,null,3.54,24.74],
    [369812,"2023-12-03T08:10:00",27.77,"342",218.9,0.16,2.99,0.62,null,3.79,23.87],
    [369813,"2023-12-03T08:20:00",27.79,"340",217.9,0.16,2.93,0.65,null,3.77,null],
    [369814,"2023-12-03T08:30:00",27.92,"342",219,0.16,2.51,0.7,null,3.41,null],
    [369815,"2023-12-03T08:40:00",27.93,"341",218.6,0.16,2.28,0.74,null,2.96,null],
    [369816,"2023-12-03T08:50:00",28.02,"343",219.6,0.16,2.5,0.8,null,2.85,null],
    [369817,"2023-12-03T09:00:00",28.07,"343",219.6,0.16,2.43,0.83,null,3.12,null],
    [369818,"2023-12-03T09:10:00",28.11,"343",219.5,0.16,2.3,0.86,null,2.84,null],
    [369819,"2023-12-03T09:20:00",28.15,"343",219.8,0.16,2.38,0.91,null,3.19,null],
    [369820,"2023-12-03T09:30:00",28.17,"343",219.8,0.16,2.5,0.95,null,3.13,null],
    [369821,"2023-12-03T09:40:00",28.21,"343",220,0.16,2.5,0.99,null,3.04,null],
    [369822,"2023-12-03T09:50:00",28.22,"343",219.9,0.16,2.56,1.03,null,2.97,null],
    [369823,"2023-12-03T10:00:00",28.29,"343",219.9,0.16,2.41,1.06,null,2.98,null],
    [369824,"2023-12-03T10:10:00",28.26,"346",221.8,0.16,2.45,1.1,null,3.48,null],
    [369825,"2023-12-03T10:20:00",28.35,"342",219.3,0.16,2.09,1.13,null,2.79,null],
    [369826,"2023-12-03T10:30:00",28.35,"347",222.1,0.16,2.07,1.15,null,3.1,null],
    [369827,"2023-12-03T10:40:00",28.26,"353",226.5,0.17,2.41,1.18,null,3.4,null],
    [369828,"2023-12-03T10:50:00",28.36,"353",226.3,0.17,2.22,1.21,null,3.41,null],
    [369829,"2023-12-03T11:00:00",28.39,"352",225.5,0.16,2.18,1.23,null,3.29,null],
    [369830,"2023-12-03T11:10:00",28.4,"352",225.3,0.16,2.26,1.27,null,3.37,null],
    [369831,"2023-12-03T11:20:00",28.39,"350",224.2,0.16,2.25,1.29,null,3.32,null],
    [369832,"2023-12-03T11:30:00",28.47,"352",225.3,0.16,2.42,1.32,null,3.51,null],
    [369833,"2023-12-03T11:40:00",28.45,"350",224,0.16,2.32,1.34,null,3.22,null],
    [369834,"2023-12-03T11:50:00",28.43,"350",224.4,0.16,2.35,1.35,null,3.53,null],
    [369835,"2023-12-03T12:00:00",28.39,"349",223.6,0.16,2.37,1.37,null,3.61,null],
    [369836,"2023-12-03T12:10:00",28.51,"349",223.9,0.16,2.38,1.38,null,3.72,null],
    [369837,"2023-12-03T12:20:00",28.39,"348",222.7,0.16,2.43,1.38,null,3.53,null],
    [369838,"2023-12-03T12:30:00",28.34,"347",222.4,0.16,2.52,1.38,null,3.66,null],
    [369839,"2023-12-03T12:40:00",28.35,"348",222.8,0.16,2.55,1.38,null,3.69,null],
    [369840,"2023-12-03T12:50:00",28.44,"348",223.1,0.16,2.56,1.38,null,3.93,null],
    [369841,"2023-12-03T13:00:00",28.38,"345",221.4,0.16,2.59,1.38,null,3.58,null],
    [369842,"2023-12-03T13:10:00",28.36,"345",221.4,0.16,2.7,1.38,null,3.62,null],
    [369843,"2023-12-03T13:20:00",28.38,"346",221.6,0.16,2.69,1.38,null,3.7,null],
    [369844,"2023-12-03T13:30:00",28.5,"345",221.3,0.16,2.6,1.39,null,3.63,null],
    [369845,"2023-12-03T13:40:00",28.38,"343",220.1,0.16,2.68,1.38,null,3.48,null],
    [369846,"2023-12-03T13:50:00",28.39,"343",220.1,0.16,2.7,1.38,null,3.36,null],
    [369847,"2023-12-03T14:00:00",28.38,"343",219.8,0.16,2.7,1.36,null,3.47,null],
    [369848,"2023-12-03T14:10:00",28.39,"342",219,0.16,2.7,1.37,null,3.38,24.91],
    [369849,"2023-12-03T14:20:00",28.44,"343",219.6,0.16,2.72,1.36,null,3.61,null],
    [369850,"2023-12-03T14:30:00",28.42,"341",218.7,0.16,2.71,1.36,null,3.41,null],
    [369851,"2023-12-03T14:40:00",28.38,"342",219.1,0.16,2.7,1.36,null,3.53,null],
    [369852,"2023-12-03T14:50:00",28.4,"342",219.3,0.16,2.68,1.35,null,3.52,26.38],
    [369853,"2023-12-03T15:00:00",28.4,"343",219.7,0.16,2.66,1.35,null,3.62,26.48],
    [369854,"2023-12-03T15:10:00",28.39,"343",219.9,0.16,2.65,1.36,null,3.75,19.65],
    [369855,"2023-12-03T15:20:00",28.39,"343",219.8,0.16,2.63,1.36,null,3.82,22.64],
    [369856,"2023-12-03T15:30:00",28.46,"343",219.9,0.16,2.64,1.35,null,3.87,28.62],
    [369857,"2023-12-03T15:40:00",28.49,"343",219.9,0.16,2.65,1.35,null,3.86,32.85],
    [369858,"2023-12-03T15:50:00",28.7,"344",220.3,0.16,2.69,1.35,null,3.89,47.81],
    [369859,"2023-12-03T16:00:00",28.66,"346",222,0.16,2.63,1.35,null,3.89,70.56],
    [369860,"2023-12-03T16:10:00",28.71,"345",221.3,0.16,2.6,1.36,null,3.43,66.64],
    [369861,"2023-12-03T16:20:00",28.73,"346",221.7,0.16,2.65,1.31,null,3.53,62.31],
    [369862,"2023-12-03T16:30:00",28.66,"345",221.3,0.16,2.64,1.35,null,3.99,51.26],
    [369863,"2023-12-03T16:40:00",28.5,"344",220.3,0.16,2.66,1.35,null,3.7,42.56],
    [369864,"2023-12-03T16:50:00",28.46,"343",219.9,0.16,2.64,1.36,null,3.59,40.7],
    [369865,"2023-12-03T17:00:00",28.46,"343",219.9,0.16,2.62,1.36,null,3.72,41.26],
    [369866,"2023-12-03T17:10:00",28.42,"343",220,0.16,2.59,1.36,null,3.68,40.41],
    [369867,"2023-12-03T17:20:00",28.43,"344",220.4,0.16,2.55,1.37,null,3.64,44.11],
    [369868,"2023-12-03T17:30:00",28.48,"345",220.9,0.16,2.53,1.37,null,3.81,55.33],
    [369869,"2023-12-03T17:40:00",28.63,"346",221.7,0.16,2.54,1.37,null,3.92,null],
    [369870,"2023-12-03T17:50:00",28.62,"346",221.4,0.16,2.59,1.37,null,3.7,58.3],
    [369871,"2023-12-03T18:00:00",28.6,"345",220.8,0.16,2.68,1.37,null,4.01,46.98],
    [369872,"2023-12-03T18:10:00",28.57,"344",220.3,0.16,2.76,1.38,null,3.88,41.99],
    [369873,"2023-12-03T18:20:00",28.54,"343",219.8,0.16,2.9,1.36,null,3.81,null],
    [369874,"2023-12-03T18:30:00",28.54,"344",220.2,0.16,2.79,1.38,null,3.88,null],
    [369875,"2023-12-03T18:40:00",28.51,"343",219.5,0.16,2.85,1.38,null,4,null],
    [369876,"2023-12-03T18:50:00",28.48,"342",219.4,0.16,2.92,1.38,null,4.02,31.1],
    [369877,"2023-12-03T19:00:00",28.49,"343",219.6,0.16,2.9,1.39,null,3.89,30.21],
    [369878,"2023-12-03T19:10:00",28.49,"343",219.7,0.16,2.85,1.38,null,3.68,32.18],
    [369879,"2023-12-03T19:20:00",28.48,"343",220.1,0.16,2.84,1.38,null,3.88,31.04],
    [369880,"2023-12-03T19:30:00",28.49,"343",219.8,0.16,2.84,1.38,null,3.75,31.9],
    [369881,"2023-12-03T19:40:00",28.48,"343",219.8,0.16,2.83,1.38,null,3.89,31.8],
    [369882,"2023-12-03T19:50:00",28.45,"343",219.7,0.16,2.79,1.39,null,3.9,26.51],
    [369883,"2023-12-03T20:00:00",28.45,"343",219.7,0.16,2.77,1.4,null,3.84,28.86],
    [369884,"2023-12-03T20:10:00",28.44,"343",219.8,0.16,2.72,1.39,null,3.77,26.05],
    [369885,"2023-12-03T20:20:00",28.44,"343",219.7,0.16,2.71,1.39,null,3.8,20.14],
    [369886,"2023-12-03T20:30:00",28.42,"343",219.7,0.16,2.71,1.39,null,3.82,28.23],
    [369887,"2023-12-03T20:40:00",28.42,"343",219.7,0.16,2.71,1.38,null,3.88,26],
    [369888,"2023-12-03T20:50:00",28.43,"343",219.8,0.16,2.68,1.38,null,3.63,31.14],
    [369889,"2023-12-03T21:00:00",28.42,"343",219.7,0.16,2.68,1.37,null,3.62,28.59],
    [369890,"2023-12-03T21:10:00",28.42,"343",219.8,0.16,2.67,1.38,null,3.75,27.27],
    [369891,"2023-12-03T21:20:00",28.41,"343",219.8,0.16,2.66,1.39,null,3.69,29.85],
    [369892,"2023-12-03T21:30:00",28.42,"343",219.9,0.16,2.67,1.39,null,3.75,30.34],
    [369893,"2023-12-03T21:40:00",28.43,"343",219.9,0.16,2.62,1.39,null,3.49,35.73],
    [369894,"2023-12-03T21:50:00",28.42,"343",219.8,0.16,2.69,1.38,null,3.57,27.54],
    [369895,"2023-12-03T22:00:00",28.41,"343",219.6,0.16,2.72,1.39,null,3.58,24.19],
    [369896,"2023-12-03T22:10:00",28.39,"343",219.5,0.16,2.73,1.39,null,3.67,24.69],
    [369897,"2023-12-03T22:20:00",28.38,"343",219.7,0.16,2.71,1.38,null,3.36,24.28],
    [369898,"2023-12-03T22:30:00",28.37,"343",219.6,0.16,2.69,1.38,null,3.52,22.9],
    [369899,"2023-12-03T22:40:00",28.37,"343",219.6,0.16,2.66,1.38,null,3.35,25.81],
    [369900,"2023-12-03T22:50:00",28.37,"343",219.6,0.16,2.66,1.38,null,3.54,24.73],
    [369901,"2023-12-03T23:00:00",28.37,"343",219.7,0.16,2.65,1.38,null,3.43,27.78],
    [369902,"2023-12-03T23:10:00",28.35,"343",219.6,0.16,2.66,1.38,null,3.28,26.8],
    [369903,"2023-12-03T23:20:00",28.34,"343",219.7,0.16,2.64,1.38,null,3.59,24.9],
    [369904,"2023-12-03T23:30:00",28.33,"343",219.7,0.16,2.64,1.38,null,3.34,24.32],
    [369905,"2023-12-03T23:40:00",28.32,"343",219.7,0.16,2.64,1.37,null,3.51,24.95],
    [369906,"2023-12-03T23:50:00",28.32,"343",219.7,0.16,2.61,1.37,null,3.36,23.03],
    [369907,"2023-12-04T00:00:00",28.32,"343",219.8,0.16,2.6,1.38,null,3.37,24.44],
    [369908,"2023-12-04T00:10:00",28.32,"343",219.8,0.16,2.59,1.38,null,3.36,27.5],
    [369909,"2023-12-04T00:20:00",28.32,"343",219.8,0.16,2.59,1.37,null,3.48,26.81],
    [369910,"2023-12-04T00:30:00",28.32,"343",219.9,0.16,2.61,1.36,null,3.41,27.34],
    [369911,"2023-12-04T00:40:00",28.32,"343",219.8,0.16,2.61,1.35,null,3.38,26.79],
    [369912,"2023-12-04T00:50:00",28.31,"341",218.6,0.16,2.61,1.33,null,3.25,26.5],
    [369913,"2023-12-04T01:00:00",28.31,"340",218,0.16,2.62,1.31,null,3.31,27.03],
    [369914,"2023-12-04T01:10:00",28.31,"344",220.7,0.16,2.62,1.29,null,3.41,26.01],
    [369915,"2023-12-04T01:20:00",28.3,"343",220.1,0.16,2.63,1.27,null,3.45,26.01],
    [369916,"2023-12-04T01:30:00",28.28,"343",219.7,0.16,2.72,1.24,null,3.27,24.96],
    [369917,"2023-12-04T01:40:00",28.28,"343",219.7,0.16,2.76,1.21,null,3.33,26.09],
    [369918,"2023-12-04T01:50:00",28.27,"343",219.8,0.16,2.77,1.19,null,3.3,27.19],
    [369919,"2023-12-04T02:00:00",28.27,"343",219.8,0.16,2.78,1.17,null,3.32,27.79],
    [369920,"2023-12-04T02:10:00",28.25,"343",219.8,0.16,2.81,1.15,null,3.25,28.68],
    [369921,"2023-12-04T02:20:00",28.24,"343",219.7,0.16,2.83,1.13,null,3.22,27.84],
    [369922,"2023-12-04T02:30:00",28.23,"343",219.8,0.16,2.81,1.1,null,3.26,30.7],
    [369923,"2023-12-04T02:40:00",28.23,"344",220.4,0.16,2.78,1.08,null,3.34,25.84],
    [369924,"2023-12-04T02:50:00",28.22,"344",220.2,0.16,2.77,1.06,null,3.26,27.64],
    [369925,"2023-12-04T03:00:00",28.21,"344",220.5,0.16,2.75,1.03,null,3.37,27.53],
    [369926,"2023-12-04T03:10:00",28.2,"346",221.4,0.16,2.67,1.01,null,3.24,25.54],
    [369927,"2023-12-04T03:20:00",28.2,"346",221.5,0.16,2.7,0.98,null,3.38,27.94],
    [369928,"2023-12-04T03:30:00",28.18,"345",221.2,0.16,2.64,0.97,null,3.23,27.8],
    [369929,"2023-12-04T03:40:00",28.17,"345",221.3,0.16,2.64,0.94,null,3.36,30.71],
    [369930,"2023-12-04T03:50:00",28.16,"346",221.8,0.16,2.63,0.92,null,3.22,26.46],
    [369931,"2023-12-04T04:00:00",28.15,"346",221.5,0.16,2.59,0.9,null,3.26,31.1],
    [369932,"2023-12-04T04:10:00",28.14,"346",221.9,0.16,2.6,0.87,null,3.22,27.71],
    [369933,"2023-12-04T04:20:00",28.12,"346",221.8,0.16,2.6,0.85,null,3.28,28.45],
    [369934,"2023-12-04T04:30:00",28.11,"346",221.9,0.16,2.6,0.83,null,3.33,30.07],
    [369935,"2023-12-04T04:40:00",28.12,"347",222.2,0.16,2.63,0.81,null,3.53,28.56],
    [369936,"2023-12-04T04:50:00",28.1,"346",222,0.16,2.56,0.79,null,3.32,26.25],
    [369937,"2023-12-04T05:00:00",28.1,"347",222.1,0.16,2.57,0.76,null,3.27,27.04],
    [369938,"2023-12-04T05:10:00",28.09,"347",222.2,0.16,2.62,0.75,null,3.21,29.52],
    [369939,"2023-12-04T05:20:00",28.08,"347",222.1,0.16,2.6,0.73,null,3.39,30.46],
    [369940,"2023-12-04T05:30:00",28.07,"347",222.1,0.16,2.58,0.71,null,3.42,28.26],
    [369941,"2023-12-04T05:40:00",28.06,"347",222.1,0.16,2.61,0.69,null,3.37,27.24],
    [369942,"2023-12-04T05:50:00",28.06,"347",222.1,0.16,2.56,0.67,null,3.32,27.61],
    [369943,"2023-12-04T06:00:00",28.07,"347",222.2,0.16,2.56,0.66,null,3.47,25.49],
    [369944,"2023-12-04T06:10:00",28.05,"347",222.1,0.16,2.55,0.64,null,3.36,28.34],
    [369945,"2023-12-04T06:20:00",28.03,"347",222.1,0.16,2.53,0.62,null,3.48,29.56],
    [369946,"2023-12-04T06:30:00",28.03,"347",222.3,0.16,2.51,0.61,null,3.56,28.03],
    [369947,"2023-12-04T06:40:00",28.04,"347",222.6,0.16,2.57,0.6,null,3.31,26.88],
    [369948,"2023-12-04T06:50:00",28.03,"347",222.6,0.16,2.55,0.59,null,3.23,25.87],
    [369949,"2023-12-04T07:00:00",28.04,"348",222.9,0.16,2.56,0.59,null,3.25,25.45],
    [369950,"2023-12-04T07:10:00",28.03,"348",223.1,0.16,2.53,0.58,null,3.49,26.46],
    [369951,"2023-12-04T07:20:00",28.03,"348",223.3,0.16,2.55,0.58,null,3.41,24.92],
    [369952,"2023-12-04T07:30:00",28.04,"349",223.5,0.16,2.56,0.57,null,3.37,25.87],
    [369953,"2023-12-04T07:40:00",28.02,"349",223.6,0.16,2.52,0.57,null,3.47,27.23],
    [369954,"2023-12-04T07:50:00",28.03,"350",224.1,0.16,2.58,0.58,null,3.45,24.72],
    [369955,"2023-12-04T08:00:00",28.03,"350",224.4,0.16,2.58,0.6,null,3.86,25.58],
    [369956,"2023-12-04T08:10:00",28.04,"350",224.1,0.16,2.52,0.63,null,3.75,21.85],
    [369957,"2023-12-04T08:20:00",27.92,"347",222.4,0.16,2.56,0.65,null,3.75,29.89],
    [369958,"2023-12-04T08:30:00",27.91,"345",221.3,0.16,2.9,0.67,null,3.99,29.34],
    [369959,"2023-12-04T08:40:00",27.97,"347",222.1,0.16,2.72,0.7,null,3.6,27.38],
    [369960,"2023-12-04T08:50:00",28.02,"347",222.5,0.16,2.64,0.76,null,3.35,33.15],
    [369961,"2023-12-04T09:00:00",28.08,"348",222.8,0.16,2.64,0.81,null,3.73,32.33],
    [369962,"2023-12-04T09:10:00",28.19,"351",224.8,0.16,2.72,0.86,null,3.65,32.7],
    [369963,"2023-12-04T09:20:00",28.24,"351",225.1,0.16,2.75,0.9,null,3.54,30.26],
    [369964,"2023-12-04T09:30:00",28.28,"351",224.9,0.16,2.78,0.93,null,3.73,27.11],
    [369965,"2023-12-04T09:40:00",28.32,"352",225.5,0.16,2.78,0.96,null,3.53,29.58],
    [369966,"2023-12-04T09:50:00",28.36,"353",225.9,0.16,2.8,1,null,3.5,27.96],
    [369967,"2023-12-04T10:00:00",28.38,"351",225.2,0.16,2.79,1.05,null,3.55,28.68],
    [369968,"2023-12-04T10:10:00",28.38,"353",225.9,0.16,2.79,1.09,null,3.78,26.85],
    [369969,"2023-12-04T10:20:00",28.4,"352",225.4,0.16,2.77,1.11,null,3.64,32.4],
    [369970,"2023-12-04T10:30:00",28.41,"354",226.5,0.17,2.77,1.15,null,3.42,26.18],
    [369971,"2023-12-04T10:40:00",28.39,"367",234.9,0.17,2.69,1.17,null,3.99,23.33],
    [369972,"2023-12-04T10:50:00",28.47,"365",234.2,0.17,2.71,1.2,null,3.71,24.67],
    [369973,"2023-12-04T11:00:00",28.47,"366",234.2,0.17,2.71,1.23,null,3.71,30.77],
    [369974,"2023-12-04T11:10:00",28.45,"371",237.8,0.17,2.64,1.26,null,3.53,27.13],
    [369975,"2023-12-04T11:20:00",28.41,"368",236,0.17,2.66,1.28,null,3.51,28.96],
    [369976,"2023-12-04T11:30:00",28.43,"370",237.2,0.17,2.63,1.31,null,3.92,29.3],
    [369977,"2023-12-04T11:40:00",28.51,"370",237.3,0.17,2.68,1.33,null,4,28.47],
    [369978,"2023-12-04T11:50:00",28.5,"362",231.6,0.17,2.71,1.35,null,3.76,28.47],
    [369979,"2023-12-04T12:00:00",28.46,"363",232.6,0.17,2.67,1.37,null,3.89,29.69],
    [369980,"2023-12-04T12:10:00",28.4,"357",228.8,0.17,2.65,1.38,null,3.73,29.13],
    [369981,"2023-12-04T12:20:00",28.38,"358",229.4,0.17,2.64,1.39,null,3.95,23.35],
    [369982,"2023-12-04T12:30:00",28.38,"358",229.3,0.17,2.63,1.38,null,3.83,28.99],
    [369983,"2023-12-04T12:40:00",28.41,"357",229,0.17,2.64,1.39,null,3.81,27.06],
    [369984,"2023-12-04T12:50:00",28.37,"354",226.9,0.17,2.65,1.39,null,3.83,25.08],
    [369985,"2023-12-04T13:00:00",28.4,"356",227.9,0.17,2.64,1.39,null,3.73,29.47],
    [369986,"2023-12-04T13:10:00",28.43,"356",228.4,0.17,2.65,1.4,null,3.78,30.23],
    [369987,"2023-12-04T13:20:00",28.42,"353",226.3,0.17,2.66,1.4,null,3.69,29.02],
    [369988,"2023-12-04T13:30:00",28.41,"353",226,0.16,2.65,1.4,null,3.81,29.31],
    [369989,"2023-12-04T13:40:00",28.4,"352",225.4,0.16,2.64,1.4,null,3.7,27.33],
    [369990,"2023-12-04T13:50:00",28.42,"352",225.2,0.16,2.65,1.4,null,3.49,26.2],
    [369991,"2023-12-04T14:00:00",28.43,"352",225.4,0.16,2.62,1.39,null,3.67,24.87],
    [369992,"2023-12-04T14:10:00",28.48,"351",224.9,0.16,2.62,1.39,null,3.92,24.17],
    [369993,"2023-12-04T14:20:00",28.44,"351",224.7,0.16,2.62,1.37,null,3.38,26.34],
    [369994,"2023-12-04T14:30:00",28.44,"350",224.3,0.16,2.61,1.37,null,3.27,26.11],
    [369995,"2023-12-04T14:40:00",28.39,"351",224.6,0.16,2.58,1.37,null,3.46,22.02],
    [369996,"2023-12-04T14:50:00",28.37,"350",224.5,0.16,2.55,1.36,null,3.37,21.48],
    [369997,"2023-12-04T15:00:00",28.38,"351",224.7,0.16,2.56,1.36,null,3.61,18.81],
    [369998,"2023-12-04T15:10:00",28.42,"351",224.7,0.16,2.6,1.36,null,3.67,20.09],
    [369999,"2023-12-04T15:20:00",28.41,"350",224.3,0.16,2.55,1.36,null,3.98,17.18],
    [370000,"2023-12-04T15:30:00",28.45,"350",224.5,0.16,2.54,1.36,null,3.69,22.77],
    [370001,"2023-12-04T15:40:00",28.49,"352",225.8,0.16,2.54,1.36,null,3.39,17.12],
    [370002,"2023-12-04T15:50:00",28.59,"355",227.5,0.17,2.58,1.35,null,4.11,24.97],
    [370003,"2023-12-04T16:00:00",28.61,"357",228.9,0.17,2.57,1.35,null,3.94,26.52],
    [370004,"2023-12-04T16:10:00",28.59,"356",228,0.17,2.59,1.36,null,3.94,32.41],
    [370005,"2023-12-04T16:20:00",28.57,"354",226.9,0.17,2.61,1.36,null,4.25,31.37],
    [370006,"2023-12-04T16:30:00",28.55,"353",226.2,0.17,2.63,1.35,null,3.83,30.52],
    [370007,"2023-12-04T16:40:00",28.59,"352",225.4,0.16,2.66,1.36,null,4.22,28.47],
    [370008,"2023-12-04T16:50:00",28.56,"352",225.5,0.16,2.67,1.36,null,4.17,25.14],
    [370009,"2023-12-04T17:00:00",28.54,"352",225.4,0.16,2.66,1.36,null,3.91,29.91],
    [370010,"2023-12-04T17:10:00",28.5,"352",225.3,0.16,2.61,1.36,null,3.98,27.13],
    [370011,"2023-12-04T17:20:00",28.47,"351",225,0.16,2.58,1.37,null,3.69,31.36],
    [370012,"2023-12-04T17:30:00",28.47,"352",225.5,0.16,2.57,1.37,null,3.67,27.74],
    [370013,"2023-12-04T17:40:00",28.47,"352",225.5,0.16,2.56,1.36,null,3.88,34.85],
    [370014,"2023-12-04T17:50:00",28.46,"352",225.3,0.16,2.57,1.37,null,3.73,27.47],
    [370015,"2023-12-04T18:00:00",28.44,"351",225.1,0.16,2.56,1.37,null,3.86,27.74],
    [370016,"2023-12-04T18:10:00",28.46,"352",225.5,0.16,2.55,1.37,null,3.8,31.85],
    [370017,"2023-12-04T18:20:00",28.49,"353",226.2,0.17,2.53,1.37,null,3.96,33.83],
    [370018,"2023-12-04T18:30:00",28.42,"353",225.9,0.16,2.62,1.37,null,3.81,26.98],
    [370019,"2023-12-04T18:40:00",28.46,"354",226.8,0.17,2.57,1.37,null,3.86,32.32],
    [370020,"2023-12-04T18:50:00",28.44,"354",227,0.17,2.6,1.37,null,3.92,30.83],
    [370021,"2023-12-04T19:00:00",28.43,"354",226.6,0.17,2.64,1.37,null,3.89,25.97],
    [370022,"2023-12-04T19:10:00",28.4,"353",226.2,0.17,2.67,1.38,null,4.03,26.42],
    [370023,"2023-12-04T19:20:00",28.4,"354",226.7,0.17,2.62,1.37,null,3.88,27.07],
    [370024,"2023-12-04T19:30:00",28.42,"354",227,0.17,2.61,1.37,null,3.86,30.63],
    [370025,"2023-12-04T19:40:00",28.4,"354",226.9,0.17,2.63,1.38,null,3.82,27.05],
    [370026,"2023-12-04T19:50:00",28.39,"353",226.5,0.17,2.64,1.38,null,4.06,22.93],
    [370027,"2023-12-04T20:00:00",28.4,"354",226.7,0.17,2.59,1.38,null,3.92,26.3],
    [370028,"2023-12-04T20:10:00",28.39,"354",226.7,0.17,2.61,1.38,null,3.86,29.7],
    [370029,"2023-12-04T20:20:00",28.39,"354",226.9,0.17,2.55,1.38,null,3.9,31.22],
    [370030,"2023-12-04T20:30:00",28.37,"353",226.4,0.17,2.57,1.38,null,3.73,24.29],
    [370031,"2023-12-04T20:40:00",28.38,"354",226.8,0.17,2.57,1.38,null,3.8,26.32],
    [370032,"2023-12-04T20:50:00",28.38,"353",226.4,0.17,2.56,1.39,null,3.7,27.22],
    [370033,"2023-12-04T21:00:00",28.37,"353",226.2,0.17,2.57,1.38,null,4.01,30.64],
    [370034,"2023-12-04T21:10:00",28.36,"353",226,0.16,2.59,1.38,null,3.63,23.26],
    [370035,"2023-12-04T21:20:00",28.36,"353",226.5,0.17,2.57,1.38,null,3.75,27.51],
    [370036,"2023-12-04T21:30:00",28.34,"352",225.8,0.16,2.59,1.38,null,3.88,24.77],
    [370037,"2023-12-04T21:40:00",28.33,"352",225.7,0.16,2.58,1.38,null,3.71,22.18],
    [370038,"2023-12-04T21:50:00",28.34,"353",226.1,0.17,2.54,1.38,null,3.53,27.03],
    [370039,"2023-12-04T22:00:00",28.33,"351",225.1,0.16,2.55,1.38,null,3.67,null],
    [370040,"2023-12-04T22:10:00",28.33,"351",225.1,0.16,2.55,1.38,null,3.64,null],
    [370041,"2023-12-04T22:20:00",28.31,"352",225.8,0.16,2.55,1.38,null,3.61,null],
    [370042,"2023-12-04T22:30:00",28.3,"352",225.8,0.16,2.56,1.37,null,3.59,23.4],
    [370043,"2023-12-04T22:40:00",28.3,"352",225.6,0.16,2.57,1.36,null,3.73,20.61],
    [370044,"2023-12-04T22:50:00",28.31,"352",225.7,0.16,2.59,1.35,null,3.49,21.15],
    [370045,"2023-12-04T23:00:00",28.3,"352",225.6,0.16,2.6,1.34,null,3.55,20.66],
    [370046,"2023-12-04T23:10:00",28.29,"352",225.8,0.16,2.61,1.34,null,3.56,22.98],
    [370047,"2023-12-04T23:20:00",28.29,"352",225.9,0.16,2.59,1.33,null,3.65,23.68],
    [370048,"2023-12-04T23:30:00",28.3,"353",225.9,0.16,2.64,1.32,null,3.66,21.73],
    [370049,"2023-12-04T23:40:00",28.29,"353",226,0.16,2.62,1.31,null,3.58,22.88],
    [370050,"2023-12-04T23:50:00",28.29,"353",226,0.16,2.62,1.29,null,3.72,23.85],
    [370051,"2023-12-05T00:00:00",28.29,"354",226.6,0.17,2.6,1.27,null,3.87,21.37],
    [370052,"2023-12-05T00:10:00",28.3,"354",226.9,0.17,2.58,1.26,null,3.62,22.7],
    [370053,"2023-12-05T00:20:00",28.29,"353",226.5,0.17,2.56,1.25,null,3.85,23.54],
    [370054,"2023-12-05T00:30:00",28.29,"354",226.8,0.17,2.55,1.23,null,3.74,23.37],
    [370055,"2023-12-05T00:40:00",28.28,"354",227,0.17,2.54,1.22,null,3.9,23.15],
    [370056,"2023-12-05T00:50:00",28.28,"354",227.1,0.17,2.52,1.2,null,3.75,23.9],
    [370057,"2023-12-05T01:00:00",28.28,"355",227.3,0.17,2.49,1.18,null,3.89,23.46],
    [370058,"2023-12-05T01:10:00",28.27,"355",227.4,0.17,2.49,1.16,null,3.64,23.46],
    [370059,"2023-12-05T01:20:00",28.27,"355",227.7,0.17,2.5,1.14,null,3.48,22.8],
    [370060,"2023-12-05T01:30:00",28.26,"355",227.5,0.17,2.49,1.13,null,3.64,23.84],
    [370061,"2023-12-05T01:40:00",28.26,"355",227.7,0.17,2.46,1.11,null,3.64,26.43],
    [370062,"2023-12-05T01:50:00",28.25,"356",228,0.17,2.49,1.09,null,3.47,23.24],
    [370063,"2023-12-05T02:00:00",28.24,"356",227.9,0.17,2.48,1.06,null,3.7,26.53],
    [370064,"2023-12-05T02:10:00",28.24,"356",228.1,0.17,2.48,1.04,null,3.73,24.55],
    [370065,"2023-12-05T02:20:00",28.23,"356",228.2,0.17,2.46,1.02,null,3.72,25.3],
    [370066,"2023-12-05T02:30:00",28.23,"357",228.5,0.17,2.46,1,null,3.76,26.85],
    [370067,"2023-12-05T02:40:00",28.22,"356",228.4,0.17,2.45,0.98,null,3.69,24.64],
    [370068,"2023-12-05T02:50:00",28.22,"357",228.5,0.17,2.42,0.96,null,3.65,26.2],
    [370069,"2023-12-05T03:00:00",28.21,"357",228.9,0.17,2.44,0.93,null,3.5,23.22],
    [370070,"2023-12-05T03:10:00",28.2,"357",228.7,0.17,2.4,0.91,null,3.76,26.42],
    [370071,"2023-12-05T03:20:00",28.19,"357",228.9,0.17,2.42,0.89,null,3.48,27.13],
    [370072,"2023-12-05T03:30:00",28.19,"355",227.6,0.17,2.4,0.87,null,3.58,27.32],
    [370073,"2023-12-05T03:40:00",28.19,"355",227.4,0.17,2.4,0.85,null,3.53,28.85],
    [370074,"2023-12-05T03:50:00",28.18,"357",229,0.17,2.4,0.83,null,3.53,27.49],
    [370075,"2023-12-05T04:00:00",28.18,"357",229.1,0.17,2.4,0.81,null,3.52,26.77],
    [370076,"2023-12-05T04:10:00",28.16,"357",228.9,0.17,2.3,0.79,null,3.6,28.03],
    [370077,"2023-12-05T04:20:00",28.14,"357",228.8,0.17,2.27,0.77,null,3.72,26.79],
    [370078,"2023-12-05T04:30:00",28.14,"357",229,0.17,2.37,0.75,null,3.57,27.46],
    [370079,"2023-12-05T04:40:00",28.13,"355",227.3,0.17,2.3,0.73,null,3.73,26.46],
    [370080,"2023-12-05T04:50:00",28.11,"357",229,0.17,2.28,0.71,null,3.64,26.34],
    [370081,"2023-12-05T05:00:00",28.1,"357",229,0.17,2.28,0.69,null,3.55,28.4],
    [370082,"2023-12-05T05:10:00",28.09,"358",229.1,0.17,2.24,0.67,null,3.69,27.48],
    [370083,"2023-12-05T05:20:00",28.09,"358",229.1,0.17,2.26,0.66,null,3.66,26.24],
    [370084,"2023-12-05T05:30:00",28.08,"358",229.2,0.17,2.25,0.64,null,3.61,28.29],
    [370085,"2023-12-05T05:40:00",28.08,"358",229.2,0.17,2.3,0.63,null,3.69,25.28],
    [370086,"2023-12-05T05:50:00",28.06,"358",229.4,0.17,2.22,0.61,null,3.7,28.5],
    [370087,"2023-12-05T06:00:00",28.06,"358",229.5,0.17,2.26,0.59,null,3.55,27.61],
    [370088,"2023-12-05T06:10:00",28.06,"358",229.5,0.17,2.26,0.58,null,3.46,25.53],
    [370089,"2023-12-05T06:20:00",28.05,"358",229.6,0.17,2.3,0.56,null,3.78,27.83],
    [370090,"2023-12-05T06:30:00",28.04,"358",229.7,0.17,2.26,0.54,null,3.87,26.29],
    [370091,"2023-12-05T06:40:00",28.03,"359",230,0.17,2.19,0.53,null,4.04,22.12],
    [370092,"2023-12-05T06:50:00",28.02,"359",230,0.17,2.23,0.52,null,3.92,22.05],
    [370093,"2023-12-05T07:00:00",28.02,"359",230,0.17,2.25,0.51,null,3.92,24.43],
    [370094,"2023-12-05T07:10:00",28.03,"359",230.2,0.17,2.29,0.5,null,4.16,22.76],
    [370095,"2023-12-05T07:20:00",28.01,"360",230.5,0.17,2.24,0.49,null,3.94,25.65],
    [370096,"2023-12-05T07:30:00",28.01,"360",230.7,0.17,2.24,0.49,null,3.87,24.94],
    [370097,"2023-12-05T07:40:00",28.02,"360",230.8,0.17,2.32,0.5,null,3.66,25.39],
    [370098,"2023-12-05T07:50:00",28.03,"360",230.7,0.17,2.19,0.49,null,3.61,19.45],
    [370099,"2023-12-05T08:00:00",28.03,"360",230.9,0.17,2.31,0.49,null,3.68,19.97],
    [370100,"2023-12-05T08:10:00",28.05,"360",231,0.17,2.3,0.49,null,3.6,23.24],
    [370101,"2023-12-05T08:20:00",28.04,"361",231.1,0.17,2.22,0.5,null,3.55,20.88],
    [370102,"2023-12-05T08:30:00",28.03,"359",230.1,0.17,2,0.52,null,3.68,24.41],
    [370103,"2023-12-05T08:40:00",27.99,"358",229.3,0.17,2.45,0.55,null,4.44,24.57],
    [370104,"2023-12-05T08:50:00",28.08,"357",228.7,0.17,2.51,0.57,null,4.01,26.41],
    [370105,"2023-12-05T09:00:00",28.17,"359",229.9,0.17,2.49,0.61,null,3.85,24.47],
    [370106,"2023-12-05T09:10:00",28.26,"359",230.2,0.17,2.53,0.64,null,3.93,24.93],
    [370107,"2023-12-05T09:20:00",28.33,"360",230.4,0.17,2.58,0.68,null,3.6,26.28],
    [370108,"2023-12-05T09:30:00",28.4,"360",230.9,0.17,2.63,0.72,null,3.89,26.48],
    [370109,"2023-12-05T09:40:00",28.46,"361",231.2,0.17,2.67,0.76,null,3.75,25.11],
    [370110,"2023-12-05T09:50:00",28.51,"361",231,0.17,2.7,0.8,null,3.71,27.37],
    [370111,"2023-12-05T10:00:00",28.55,"361",231.1,0.17,2.69,0.84,null,3.32,24.15],
    [370112,"2023-12-05T10:10:00",28.57,"361",231,0.17,2.71,0.87,null,3.52,22.67],
    [370113,"2023-12-05T10:20:00",28.6,"359",230.3,0.17,2.68,0.91,null,3.64,26.28],
    [370114,"2023-12-05T10:30:00",28.63,"359",230.3,0.17,2.66,0.94,null,3.65,29.58],
    [370115,"2023-12-05T10:40:00",28.67,"360",230.7,0.17,2.68,0.97,null,3.78,25.16],
    [370116,"2023-12-05T10:50:00",28.55,"361",231.1,0.17,2.63,1,null,3.66,21.34],
    [370117,"2023-12-05T11:00:00",28.67,"361",231,0.17,2.64,1.03,null,3.71,28.34],
    [370118,"2023-12-05T11:10:00",28.52,"361",231.3,0.17,2.48,1.07,null,3.62,29.48],
    [370119,"2023-12-05T11:20:00",28.6,"361",231.1,0.17,2.5,1.09,null,3.58,30.58],
    [370120,"2023-12-05T11:30:00",28.55,"361",231.3,0.17,2.47,1.12,null,3.66,30.57],
    [370121,"2023-12-05T11:40:00",28.56,"361",231.4,0.17,2.49,1.14,null,3.55,27.7],
    [370122,"2023-12-05T11:50:00",28.59,"361",231.5,0.17,2.51,1.17,null,3.55,28.32],
    [370123,"2023-12-05T12:00:00",28.59,"361",231.2,0.17,2.53,1.2,null,3.62,30.11],
    [370124,"2023-12-05T12:10:00",28.44,"360",230.7,0.17,2.5,1.22,null,3.7,30.89],
    [370125,"2023-12-05T12:20:00",28.56,"360",230.7,0.17,2.52,1.24,null,3.82,29.58],
    [370126,"2023-12-05T12:30:00",28.6,"360",230.6,0.17,2.54,1.27,null,3.64,28.75],
    [370127,"2023-12-05T12:40:00",28.56,"360",230.5,0.17,2.54,1.29,null,3.53,27.76],
    [370128,"2023-12-05T12:50:00",28.54,"360",230.5,0.17,2.53,1.31,null,3.6,29.29],
    [370129,"2023-12-05T13:00:00",28.51,"360",230.6,0.17,2.52,1.33,null,3.84,27.84],
    [370130,"2023-12-05T13:10:00",28.52,"360",230.6,0.17,2.51,1.34,null,3.94,29.64],
    [370131,"2023-12-05T13:20:00",28.54,"360",230.6,0.17,2.52,1.35,null,3.91,30.71],
    [370132,"2023-12-05T13:30:00",28.54,"360",230.9,0.17,2.54,1.35,null,3.73,29.26],
    [370133,"2023-12-05T13:40:00",28.5,"360",230.8,0.17,2.52,1.37,null,3.57,27.32],
    [370134,"2023-12-05T13:50:00",28.47,"360",230.8,0.17,2.48,1.36,null,3.63,25.57],
    [370135,"2023-12-05T14:00:00",28.49,"360",230.8,0.17,2.47,1.36,null,3.55,24.76],
    [370136,"2023-12-05T14:10:00",28.49,"360",230.8,0.17,2.47,1.37,null,3.49,28.76],
    [370137,"2023-12-05T14:20:00",28.56,"360",230.7,0.17,2.51,1.37,null,3.74,25.47],
    [370138,"2023-12-05T14:30:00",28.52,"360",230.7,0.17,2.48,1.38,null,3.68,26.68],
    [370139,"2023-12-05T14:40:00",28.5,"361",231.1,0.17,2.44,1.38,null,3.72,21.56],
    [370140,"2023-12-05T14:50:00",28.53,"360",230.9,0.17,2.45,1.37,null,3.84,24.32],
    [370141,"2023-12-05T15:00:00",28.52,"360",230.9,0.17,2.45,1.38,null,3.75,23.25],
    [370142,"2023-12-05T15:10:00",28.52,"360",230.9,0.17,2.45,1.37,null,3.73,28.18],
    [370143,"2023-12-05T15:20:00",28.5,"361",231.4,0.17,2.41,1.37,null,3.74,22.07],
    [370144,"2023-12-05T15:30:00",28.5,"361",231.4,0.17,2.4,1.35,null,3.69,23.89],
    [370145,"2023-12-05T15:40:00",28.52,"361",231.4,0.17,2.41,1.36,null,4.01,23.67],
    [370146,"2023-12-05T15:50:00",28.55,"361",231.3,0.17,2.4,1.35,null,3.88,22.46],
    [370147,"2023-12-05T16:00:00",28.52,"361",231.4,0.17,2.39,1.36,null,3.83,26.52],
    [370148,"2023-12-05T16:10:00",28.52,"360",231,0.17,2.39,1.35,null,3.79,21.38],
    [370149,"2023-12-05T16:20:00",28.54,"360",230.9,0.17,2.42,1.35,null,3.92,18.43],
    [370150,"2023-12-05T16:30:00",28.54,"360",230.9,0.17,2.35,1.36,null,3.51,16.05],
    [370151,"2023-12-05T16:40:00",28.67,"361",231,0.17,2.39,1.36,null,4.23,21.87],
    [370152,"2023-12-05T16:50:00",28.6,"361",231,0.17,2.38,1.36,null,3.93,28.82],
    [370153,"2023-12-05T17:00:00",28.62,"361",231,0.17,2.43,1.35,null,4.04,27.11],
    [370154,"2023-12-05T17:10:00",28.68,"361",231,0.17,2.44,1.36,null,4.25,26.05],
    [370155,"2023-12-05T17:20:00",28.64,"360",230.4,0.17,2.46,1.36,null,4.25,26.18],
    [370156,"2023-12-05T17:30:00",28.58,"361",231.2,0.17,2.41,1.36,null,3.6,29.32],
    [370157,"2023-12-05T17:40:00",28.59,"361",231,0.17,2.44,1.36,null,4.03,25.04],
    [370158,"2023-12-05T17:50:00",28.57,"360",230.9,0.17,2.44,1.36,null,3.98,25.08],
    [370159,"2023-12-05T18:00:00",28.6,"361",231,0.17,2.43,1.36,null,4.01,28.48],
    [370160,"2023-12-05T18:10:00",28.6,"361",231.1,0.17,2.42,1.36,null,4.23,29.28],
    [370161,"2023-12-05T18:20:00",28.59,"361",231.2,0.17,2.42,1.36,null,4.03,27.52],
    [370162,"2023-12-05T18:30:00",28.54,"361",231.2,0.17,2.43,1.37,null,3.82,29.19],
    [370163,"2023-12-05T18:40:00",28.54,"361",231.4,0.17,2.46,1.36,null,4.12,23.62],
    [370164,"2023-12-05T18:50:00",28.54,"361",231.2,0.17,2.5,1.36,null,3.94,24.09],
    [370165,"2023-12-05T19:00:00",28.54,"361",231.4,0.17,2.49,1.37,null,3.94,27.55],
    [370166,"2023-12-05T19:10:00",28.52,"361",231.3,0.17,2.46,1.37,null,4,24.47],
    [370167,"2023-12-05T19:20:00",28.51,"361",231.2,0.17,2.45,1.37,null,3.95,24.26],
    [370168,"2023-12-05T19:30:00",28.52,"361",231.3,0.17,2.4,1.36,null,3.93,23.23],
    [370169,"2023-12-05T19:40:00",28.48,"361",231.2,0.17,2.45,1.37,null,4.03,21.54],
    [370170,"2023-12-05T19:50:00",28.49,"361",231.4,0.17,2.43,1.37,null,3.95,23.32],
    [370171,"2023-12-05T20:00:00",28.45,"361",231.2,0.17,2.43,1.37,null,3.84,19.93],
    [370172,"2023-12-05T20:10:00",28.46,"361",231.4,0.17,2.4,1.37,null,3.74,23.62],
    [370173,"2023-12-05T20:20:00",28.46,"361",231.3,0.17,2.38,1.37,null,3.82,25.29],
    [370174,"2023-12-05T20:30:00",28.45,"361",231.4,0.17,2.4,1.37,null,3.82,21.94],
    [370175,"2023-12-05T20:40:00",28.43,"361",231.1,0.17,2.41,1.37,null,3.75,21.36],
    [370176,"2023-12-05T20:50:00",28.43,"361",231.3,0.17,2.41,1.37,null,3.82,23.37],
    [370177,"2023-12-05T21:00:00",28.42,"361",231.3,0.17,2.4,1.37,null,3.67,23.01],
    [370178,"2023-12-05T21:10:00",28.44,"361",231.5,0.17,2.35,1.36,null,3.6,24.98],
    [370179,"2023-12-05T21:20:00",28.43,"361",231.4,0.17,2.38,1.36,null,3.77,20.51],
    [370180,"2023-12-05T21:30:00",28.43,"361",231.4,0.17,2.38,1.35,null,3.68,22.3],
    [370181,"2023-12-05T21:40:00",28.43,"361",231.5,0.17,2.39,1.36,null,3.74,19.49],
    [370182,"2023-12-05T21:50:00",28.43,"361",231.5,0.17,2.31,1.35,null,3.58,24.86],
    [370183,"2023-12-05T22:00:00",28.44,"362",231.7,0.17,2.37,1.34,null,3.8,19.52],
    [370184,"2023-12-05T22:10:00",28.41,"361",231.5,0.17,2.34,1.33,null,3.6,24.07],
    [370185,"2023-12-05T22:20:00",28.41,"361",231.6,0.17,2.35,1.32,null,3.6,25.29],
    [370186,"2023-12-05T22:30:00",28.42,"361",231.6,0.17,2.34,1.31,null,3.53,21.42],
    [370187,"2023-12-05T22:40:00",28.42,"361",231.6,0.17,2.33,1.31,null,3.74,23.41],
    [370188,"2023-12-05T22:50:00",28.43,"362",231.7,0.17,2.33,1.3,null,3.72,23.63],
    [370189,"2023-12-05T23:00:00",28.41,"362",231.7,0.17,2.32,1.3,null,3.46,23.55],
    [370190,"2023-12-05T23:10:00",28.42,"362",231.7,0.17,2.31,1.28,null,3.5,22.76],
    [370191,"2023-12-05T23:20:00",28.42,"362",231.7,0.17,2.31,1.27,null,3.54,22.56],
    [370192,"2023-12-05T23:30:00",28.42,"361",231.6,0.17,2.3,1.27,null,3.5,22.23],
    [370193,"2023-12-05T23:40:00",28.41,"362",231.8,0.17,2.3,1.26,null,3.6,22.87],
    [370194,"2023-12-05T23:50:00",28.42,"362",231.7,0.17,2.32,1.25,null,3.53,22.57],
    [370195,"2023-12-06T00:00:00",28.43,"362",231.7,0.17,2.32,1.24,null,3.49,21.82],
    [370196,"2023-12-06T00:10:00",28.41,"362",231.7,0.17,2.29,1.23,null,3.43,23.15],
    [370197,"2023-12-06T00:20:00",28.41,"362",231.8,0.17,2.31,1.22,null,3.23,22.53],
    [370198,"2023-12-06T00:30:00",28.4,"362",231.9,0.17,2.28,1.2,null,3.43,23.65],
    [370199,"2023-12-06T00:40:00",28.4,"362",231.9,0.17,2.3,1.18,null,3.26,21.34],
    [370200,"2023-12-06T00:50:00",28.4,"362",231.8,0.17,2.28,1.17,null,3.21,21.65],
    [370201,"2023-12-06T01:00:00",28.4,"362",231.9,0.17,2.27,1.15,null,3.34,21.89],
    [370202,"2023-12-06T01:10:00",28.4,"362",231.9,0.17,2.27,1.14,null,3.27,21.89],
    [370203,"2023-12-06T01:20:00",28.39,"362",232,0.17,2.26,1.12,null,3.28,21.99],
    [370204,"2023-12-06T01:30:00",28.4,"362",232.1,0.17,2.25,1.11,null,3.37,23.11],
    [370205,"2023-12-06T01:40:00",28.39,"362",232.2,0.17,2.24,1.1,null,3.45,22.72],
    [370206,"2023-12-06T01:50:00",28.38,"362",232.2,0.17,2.22,1.08,null,3.42,23.33],
    [370207,"2023-12-06T02:00:00",28.39,"363",232.3,0.17,2.25,1.07,null,3.42,22.62],
    [370208,"2023-12-06T02:10:00",28.38,"363",232.3,0.17,2.22,1.05,null,3.42,22.64],
    [370209,"2023-12-06T02:20:00",28.38,"363",232.4,0.17,2.22,1.03,null,3.48,22.39],
    [370210,"2023-12-06T02:30:00",28.37,"363",232.5,0.17,2.18,1.01,null,3.34,22.04],
    [370211,"2023-12-06T02:40:00",28.38,"363",232.7,0.17,2.21,1,null,3.36,23.55],
    [370212,"2023-12-06T02:50:00",28.36,"363",232.6,0.17,2.18,0.98,null,3.59,23.96],
    [370213,"2023-12-06T03:00:00",28.36,"363",232.8,0.17,2.25,0.96,null,3.41,24.41],
    [370214,"2023-12-06T03:10:00",28.36,"364",233,0.17,2.26,0.95,null,3.31,23.63],
    [370215,"2023-12-06T03:20:00",28.35,"364",232.9,0.17,2.23,0.93,null,3.27,24.4],
    [370216,"2023-12-06T03:30:00",28.34,"364",233,0.17,2.25,0.92,null,3.31,22.92],
    [370217,"2023-12-06T03:40:00",28.34,"364",233,0.17,2.2,0.9,null,3.42,25.04],
    [370218,"2023-12-06T03:50:00",28.33,"364",233,0.17,2.23,0.88,null,3.38,25.07],
    [370219,"2023-12-06T04:00:00",28.34,"364",233.1,0.17,2.24,0.87,null,3.35,25.8],
    [370220,"2023-12-06T04:10:00",28.32,"364",233.1,0.17,2.17,0.85,null,3.43,24.43],
    [370221,"2023-12-06T04:20:00",28.33,"364",233.1,0.17,2.23,0.83,null,3.36,25.83],
    [370222,"2023-12-06T04:30:00",28.32,"364",233.2,0.17,2.26,0.82,null,3.28,23.83],
    [370223,"2023-12-06T04:40:00",28.3,"364",233.2,0.17,2.13,0.8,null,3.29,26.24],
    [370224,"2023-12-06T04:50:00",28.31,"364",233.4,0.17,2.23,0.78,null,3.45,25.72],
    [370225,"2023-12-06T05:00:00",28.29,"364",233.3,0.17,2.11,0.76,null,3.4,26.44],
    [370226,"2023-12-06T05:10:00",28.3,"364",233.3,0.17,2.18,0.75,null,3.46,25.53],
    [370227,"2023-12-06T05:20:00",28.29,"364",233.4,0.17,2.18,0.73,null,3.25,25.7],
    [370228,"2023-12-06T05:30:00",28.28,"364",233.4,0.17,2.14,0.71,null,3.37,26.39],
    [370229,"2023-12-06T05:40:00",28.28,"364",233.4,0.17,2.2,0.7,null,3.49,28.67],
    [370230,"2023-12-06T05:50:00",28.27,"364",233.4,0.17,2.12,0.68,null,3.42,26.83],
    [370231,"2023-12-06T06:00:00",28.26,"364",233.5,0.17,2.14,0.67,null,3.31,26.32],
    [370232,"2023-12-06T06:10:00",28.27,"364",233.5,0.17,2.21,0.66,null,3.32,26.38],
    [370233,"2023-12-06T06:20:00",28.24,"365",233.6,0.17,2.13,0.65,null,3.38,26.59],
    [370234,"2023-12-06T06:30:00",28.25,"364",233.5,0.17,2.18,0.63,null,3.3,25.09],
    [370235,"2023-12-06T06:40:00",28.25,"364",233.5,0.17,2.16,0.62,null,3.38,27.52],
    [370236,"2023-12-06T06:50:00",28.25,"364",233.4,0.17,2.2,0.61,null,3.27,25.45],
    [370237,"2023-12-06T07:00:00",28.27,"364",233.4,0.17,2.26,0.6,null,3.32,24.46],
    [370238,"2023-12-06T07:10:00",28.25,"364",233.5,0.17,2.2,0.58,null,3.16,26.66],
    [370239,"2023-12-06T07:20:00",28.23,"364",233.5,0.17,2.16,0.59,null,3.31,25.75],
    [370240,"2023-12-06T07:30:00",28.25,"365",233.6,0.17,2.19,0.58,null,3.32,25.33],
    [370241,"2023-12-06T07:40:00",28.26,"364",233.5,0.17,2.21,0.58,null,3.18,26.59],
    [370242,"2023-12-06T07:50:00",28.27,"364",233.5,0.17,2.23,0.58,null,3.37,25.28],
    [370243,"2023-12-06T08:00:00",28.27,"364",233.3,0.17,2.27,0.57,null,3.46,23.9],
    [370244,"2023-12-06T08:10:00",28.27,"364",233.5,0.17,2.2,0.57,null,3.37,23.93],
    [370245,"2023-12-06T08:20:00",28.32,"364",233.3,0.17,2.27,0.57,null,3.44,23.2],
    [370246,"2023-12-06T08:30:00",28.29,"365",233.7,0.17,2.21,0.59,null,3.54,23.54],
    [370247,"2023-12-06T08:40:00",28.33,"365",233.6,0.17,2.23,0.59,null,3.88,19.29],
    [370248,"2023-12-06T08:50:00",28.37,"364",233.5,0.17,2.3,0.6,null,3.73,18.54],
    [370249,"2023-12-06T09:00:00",28.35,"366",234.4,0.17,2.26,0.61,null,3.59,18.61],
    [370250,"2023-12-06T09:10:00",28.33,"365",233.7,0.17,2.16,0.63,null,4.21,20.73],
    [370251,"2023-12-06T09:20:00",28.42,"365",233.8,0.17,2.22,0.64,null,3.7,21.58],
    [370252,"2023-12-06T09:30:00",28.57,"365",234,0.17,2.31,0.67,null,3.7,23.92],
    [370253,"2023-12-06T09:40:00",28.57,"365",234,0.17,2.36,0.7,null,3.83,22.68],
    [370254,"2023-12-06T09:50:00",28.61,"365",233.8,0.17,2.35,0.73,null,3.74,25.71],
    [370255,"2023-12-06T10:00:00",28.64,"364",233.4,0.17,2.38,0.77,null,3.84,23.95],
    [370256,"2023-12-06T10:10:00",28.67,"364",233.3,0.17,2.4,0.81,null,3.62,24.76],
    [370257,"2023-12-06T10:20:00",28.73,"364",233.4,0.17,2.44,0.83,null,3.77,24.64],
    [370258,"2023-12-06T10:30:00",28.76,"364",233,0.17,2.45,0.86,null,3.59,24.66],
    [370259,"2023-12-06T10:40:00",28.81,"364",233.1,0.17,2.47,0.9,null,3.8,29.61],
    [370260,"2023-12-06T10:50:00",28.86,"363",232.9,0.17,2.46,0.93,null,3.32,25.26],
    [370261,"2023-12-06T11:00:00",28.9,"363",232.8,0.17,2.44,0.96,null,3.6,27.91],
    [370262,"2023-12-06T11:10:00",28.91,"363",232.8,0.17,2.45,0.98,null,3.75,28.02],
    [370263,"2023-12-06T11:20:00",28.86,"363",232.6,0.17,2.4,1.01,null,3.48,27.73],
    [370264,"2023-12-06T11:30:00",28.8,"363",232.8,0.17,2.38,1.04,null,3.48,28.55],
    [370265,"2023-12-06T11:40:00",28.86,"363",232.8,0.17,2.37,1.07,null,3.29,28.43],
    [370266,"2023-12-06T11:50:00",28.79,"364",233.1,0.17,2.33,1.09,null,3.5,27.58],
    [370267,"2023-12-06T12:00:00",28.73,"364",233.4,0.17,2.33,1.12,null,3.56,27.9],
    [370268,"2023-12-06T12:10:00",28.72,"364",233.2,0.17,2.27,1.14,null,3.48,30.04],
    [370269,"2023-12-06T12:20:00",28.73,"364",233.3,0.17,2.28,1.16,null,3.68,29.14],
    [370270,"2023-12-06T12:30:00",28.77,"364",233.2,0.17,2.29,1.18,null,3.78,30.22],
    [370271,"2023-12-06T12:40:00",28.73,"365",233.9,0.17,2.3,1.2,null,3.51,27.85],
    [370272,"2023-12-06T12:50:00",28.76,"365",233.7,0.17,2.29,1.23,null,3.59,30.96],
    [370273,"2023-12-06T13:00:00",28.77,"365",234,0.17,2.29,1.24,null,3.7,25.8],
    [370274,"2023-12-06T13:10:00",28.77,"365",234.1,0.17,2.29,1.26,null,3.81,27.4],
    [370275,"2023-12-06T13:20:00",28.84,"366",234.4,0.17,2.33,1.29,null,3.98,29.57],
    [370276,"2023-12-06T13:30:00",28.8,"366",234.3,0.17,2.35,1.3,null,3.82,26.72],
    [370277,"2023-12-06T13:40:00",28.8,"366",234.2,0.17,2.35,1.32,null,3.58,24.05],
    [370278,"2023-12-06T13:50:00",28.8,"366",234.2,0.17,2.32,1.33,null,3.84,30.8],
    [370279,"2023-12-06T14:00:00",28.81,"366",234.4,0.17,2.33,1.34,null,3.89,30.05],
    [370280,"2023-12-06T14:10:00",28.83,"366",234.5,0.17,2.34,1.35,null,4.05,30.18],
    [370281,"2023-12-06T14:20:00",28.77,"366",234.6,0.17,2.31,1.36,null,4.1,32.07],
    [370282,"2023-12-06T14:30:00",28.82,"366",234.4,0.17,2.33,1.36,null,3.91,23.88],
    [370283,"2023-12-06T14:40:00",28.79,"366",234.4,0.17,2.31,1.36,null,3.97,32.07],
    [370284,"2023-12-06T14:50:00",28.79,"366",234.5,0.17,2.29,1.36,null,3.49,27.5],
    [370285,"2023-12-06T15:00:00",28.78,"366",234.7,0.17,2.29,1.35,null,3.77,23.65],
    [370286,"2023-12-06T15:10:00",28.77,"366",234.6,0.17,2.27,1.36,null,3.39,22.84],
    [370287,"2023-12-06T15:20:00",28.79,"366",234.8,0.17,2.29,1.36,null,3.92,25.48],
    [370288,"2023-12-06T15:30:00",28.79,"366",234.8,0.17,2.3,1.36,null,3.81,25.58],
    [370289,"2023-12-06T15:40:00",28.86,"367",235.1,0.17,2.35,1.36,null,3.87,24.36],
    [370290,"2023-12-06T15:50:00",28.88,"367",235.2,0.17,2.45,1.36,null,4.08,24.2],
    [370291,"2023-12-06T16:00:00",28.84,"367",235.2,0.17,2.45,1.36,null,4.04,21.91],
    [370292,"2023-12-06T16:10:00",28.8,"367",235.1,0.17,2.37,1.36,null,3.95,23.17],
    [370293,"2023-12-06T16:20:00",28.79,"367",234.9,0.17,2.31,1.36,null,3.57,24.78],
    [370294,"2023-12-06T16:30:00",28.83,"367",235.1,0.17,2.39,1.35,null,3.8,25.24],
    [370295,"2023-12-06T16:40:00",28.91,"367",235.1,0.17,2.33,1.36,null,4.26,29.75],
    [370296,"2023-12-06T16:50:00",28.8,"366",234.7,0.17,2.23,1.35,null,3.94,29.1],
    [370297,"2023-12-06T17:00:00",28.83,"366",234.5,0.17,2.24,1.36,null,4.11,29.91],
    [370298,"2023-12-06T17:10:00",28.9,"366",234.6,0.17,2.27,1.36,null,4.35,27.69],
    [370299,"2023-12-06T17:20:00",28.88,"367",234.9,0.17,2.39,1.36,null,4.39,29.98],
    [370300,"2023-12-06T17:30:00",28.79,"367",235.2,0.17,2.39,1.36,null,4.14,31.03],
    [370301,"2023-12-06T17:40:00",28.98,"367",235,0.17,2.56,1.36,null,4.55,27.48],
    [370302,"2023-12-06T17:50:00",28.96,"367",235,0.17,2.63,1.36,null,4.54,24.76],
    [370303,"2023-12-06T18:00:00",28.88,"367",234.9,0.17,2.49,1.36,null,4.47,26.97],
    [370304,"2023-12-06T18:10:00",28.8,"366",234.8,0.17,2.35,1.35,null,4.19,32.62],
    [370305,"2023-12-06T18:20:00",28.78,"367",234.9,0.17,2.3,1.36,null,4.29,31.83],
    [370306,"2023-12-06T18:30:00",28.8,"366",234.8,0.17,2.31,1.36,null,4.13,30.52],
    [370307,"2023-12-06T18:40:00",28.77,"367",234.9,0.17,2.32,1.36,null,4.04,29.99],
    [370308,"2023-12-06T18:50:00",28.78,"367",234.9,0.17,2.34,1.37,null,4.01,30.4],
    [370309,"2023-12-06T19:00:00",28.76,"367",234.9,0.17,2.36,1.36,null,4.09,28.84],
    [370310,"2023-12-06T19:10:00",28.76,"367",234.9,0.17,2.37,1.37,null,4.15,30.48],
    [370311,"2023-12-06T19:20:00",28.78,"366",234.8,0.17,2.38,1.36,null,4.13,32.28],
    [370312,"2023-12-06T19:30:00",28.75,"366",234.8,0.17,2.38,1.35,null,4.14,30],
    [370313,"2023-12-06T19:40:00",28.75,"367",234.8,0.17,2.37,1.34,null,3.76,27.95],
    [370314,"2023-12-06T19:50:00",28.75,"367",234.9,0.17,2.35,1.33,null,3.79,28.38],
    [370315,"2023-12-06T20:00:00",28.75,"367",234.9,0.17,2.34,1.33,null,3.61,26.84],
    [370316,"2023-12-06T20:10:00",28.74,"367",234.9,0.17,2.34,1.32,null,3.58,28.88],
    [370317,"2023-12-06T20:20:00",28.74,"367",234.9,0.17,2.33,1.32,null,3.59,27.91],
    [370318,"2023-12-06T20:30:00",28.73,"367",234.9,0.17,2.32,1.31,null,3.52,26.72],
    [370319,"2023-12-06T20:40:00",28.72,"367",235,0.17,2.3,1.3,null,3.55,26.42],
    [370320,"2023-12-06T20:50:00",28.71,"367",234.9,0.17,2.29,1.3,null,3.46,25.96],
    [370321,"2023-12-06T21:00:00",28.68,"367",234.9,0.17,2.35,1.3,null,3.53,26.36],
    [370322,"2023-12-06T21:10:00",28.67,"366",234.3,0.17,2.43,1.29,null,3.48,26.56],
    [370323,"2023-12-06T21:20:00",28.65,"365",233.9,0.17,2.56,1.28,null,3.62,27.29],
    [370324,"2023-12-06T21:30:00",28.66,"365",233.7,0.17,2.6,1.28,null,3.43,26.44],
    [370325,"2023-12-06T21:40:00",28.61,"364",233.4,0.17,2.72,1.27,null,3.46,25.97],
    [370326,"2023-12-06T21:50:00",28.63,"364",233.4,0.17,2.68,1.25,null,3.51,25.48],
    [370327,"2023-12-06T22:00:00",28.63,"364",233.4,0.17,2.66,1.25,null,3.35,24.89],
    [370328,"2023-12-06T22:10:00",28.61,"364",233.4,0.17,2.69,1.24,null,3.44,25.91],
    [370329,"2023-12-06T22:20:00",28.59,"365",233.6,0.17,2.66,1.23,null,3.33,26.33],
    [370330,"2023-12-06T22:30:00",28.59,"364",233.2,0.17,2.75,1.22,null,3.44,25.09],
    [370331,"2023-12-06T22:40:00",28.57,"364",233.2,0.17,2.8,1.22,null,3.25,26.38],
    [370332,"2023-12-06T22:50:00",28.55,"364",233.4,0.17,2.81,1.21,null,3.3,21.76],
    [370333,"2023-12-06T23:00:00",28.56,"363",232.9,0.17,2.82,1.22,null,3.27,25.49],
    [370334,"2023-12-06T23:10:00",28.55,"365",233.7,0.17,2.77,1.21,null,3.34,24.86],
    [370335,"2023-12-06T23:20:00",28.54,"365",233.8,0.17,2.82,1.19,null,3.34,22.52],
    [370336,"2023-12-06T23:30:00",28.54,"363",232.6,0.17,2.81,1.19,null,3.29,23.86],
    [370337,"2023-12-06T23:40:00",28.53,"364",233.5,0.17,2.81,1.18,null,3.31,22.31],
    [370338,"2023-12-06T23:50:00",28.52,"363",232.6,0.17,2.84,1.18,null,3.23,25.1],
    [370339,"2023-12-07T00:00:00",28.56,"366",234.4,0.17,2.64,1.17,null,3.31,21.83],
    [370340,"2023-12-07T00:10:00",28.53,"365",233.9,0.17,2.7,1.16,null,3.35,21.88],
    [370341,"2023-12-07T00:20:00",28.52,"365",234.2,0.17,2.69,1.15,null,3.3,21.6],
    [370342,"2023-12-07T00:30:00",28.53,"365",234.2,0.17,2.63,1.14,null,3.34,21.07],
    [370343,"2023-12-07T00:40:00",28.49,"364",233.5,0.17,2.71,1.13,null,3.26,22.9],
    [370344,"2023-12-07T00:50:00",28.5,"365",234,0.17,2.64,1.13,null,3.25,21.86],
    [370345,"2023-12-07T01:00:00",28.51,"365",234.2,0.17,2.57,1.12,null,3.49,21.74],
    [370346,"2023-12-07T01:10:00",28.51,"365",234.1,0.17,2.54,1.11,null,3.34,23.12],
    [370347,"2023-12-07T01:20:00",28.5,"366",234.3,0.17,2.54,1.1,null,3.28,22.3],
    [370348,"2023-12-07T01:30:00",28.5,"365",233.8,0.17,2.55,1.09,null,3.32,23.41],
    [370349,"2023-12-07T01:40:00",28.47,"365",233.7,0.17,2.55,1.07,null,3.27,23.38],
    [370350,"2023-12-07T01:50:00",28.49,"366",234.4,0.17,2.49,1.06,null,3.3,23.44],
    [370351,"2023-12-07T02:00:00",28.47,"365",233.9,0.17,2.49,1.05,null,3.22,22.48],
    [370352,"2023-12-07T02:10:00",28.46,"365",234,0.17,2.46,1.04,null,3.28,24.84],
    [370353,"2023-12-07T02:20:00",28.46,"365",234,0.17,2.44,1.03,null,3.23,22.02],
    [370354,"2023-12-07T02:30:00",28.45,"365",234,0.17,2.43,1.01,null,3.26,24.36],
    [370355,"2023-12-07T02:40:00",28.44,"365",234.2,0.17,2.41,1,null,3.17,23.73],
    [370356,"2023-12-07T02:50:00",28.43,"365",234.1,0.17,2.41,0.99,null,3.21,24.04],
    [370357,"2023-12-07T03:00:00",28.44,"366",234.4,0.17,2.36,0.97,null,3.21,23.92],
    [370358,"2023-12-07T03:10:00",28.44,"366",234.6,0.17,2.35,0.96,null,3.25,23.85],
    [370359,"2023-12-07T03:20:00",28.42,"366",234.3,0.17,2.36,0.96,null,3.35,24.15],
    [370360,"2023-12-07T03:30:00",28.42,"366",234.2,0.17,2.35,0.94,null,3.28,24.62],
    [370361,"2023-12-07T03:40:00",28.4,"366",234.2,0.17,2.36,0.93,null,3.25,24.49],
    [370362,"2023-12-07T03:50:00",28.41,"366",234.5,0.17,2.35,0.91,null,3.24,25.53],
    [370363,"2023-12-07T04:00:00",28.39,"366",234.3,0.17,2.33,0.9,null,3.21,24.75],
    [370364,"2023-12-07T04:10:00",28.38,"366",234.2,0.17,2.33,0.89,null,3.27,24.07],
    [370365,"2023-12-07T04:20:00",28.38,"365",234.2,0.17,2.33,0.87,null,3.29,25.39],
    [370366,"2023-12-07T04:30:00",28.37,"366",234.2,0.17,2.32,0.86,null,3.23,26.81],
    [370367,"2023-12-07T04:40:00",28.4,"365",234.1,0.17,2.32,0.85,null,3.22,25.57],
    [370368,"2023-12-07T04:50:00",28.37,"365",234.1,0.17,2.31,0.84,null,3.25,25.7],
    [370369,"2023-12-07T05:00:00",28.36,"365",234.1,0.17,2.31,0.82,null,3.19,27.75],
    [370370,"2023-12-07T05:10:00",28.37,"365",233.9,0.17,2.29,0.81,null,3.16,25.86],
    [370371,"2023-12-07T05:20:00",28.34,"365",234.1,0.17,2.28,0.8,null,3.22,26.94],
    [370372,"2023-12-07T05:30:00",28.32,"365",234,0.17,2.26,0.79,null,3.29,25.85],
    [370373,"2023-12-07T05:40:00",28.37,"365",234,0.17,2.28,0.78,null,3.16,25.94],
    [370374,"2023-12-07T05:50:00",28.34,"365",234,0.17,2.28,0.77,null,3.29,26.58],
    [370375,"2023-12-07T06:00:00",28.34,"365",233.9,0.17,2.28,0.76,null,3.18,28.42],
    [370376,"2023-12-07T06:10:00",28.37,"365",233.9,0.17,2.27,0.74,null,3.16,26.19],
    [370377,"2023-12-07T06:20:00",28.35,"365",233.9,0.17,2.27,0.73,null,3.11,26.33],
    [370378,"2023-12-07T06:30:00",28.33,"365",234,0.17,2.27,0.72,null,3.15,25.65],
    [370379,"2023-12-07T06:40:00",28.32,"365",234,0.17,2.26,0.72,null,3.1,25.16],
    [370380,"2023-12-07T06:50:00",28.31,"365",234,0.17,2.26,0.71,null,3.14,24.31],
    [370381,"2023-12-07T07:00:00",28.31,"365",234,0.17,2.27,0.7,null,3.25,23.39],
    [370382,"2023-12-07T07:10:00",28.32,"365",233.8,0.17,2.25,0.7,null,3.25,22.94],
    [370383,"2023-12-07T07:20:00",28.33,"365",233.9,0.17,2.26,0.68,null,3.33,23.38],
    [370384,"2023-12-07T07:30:00",28.35,"365",234,0.17,2.27,0.68,null,3.26,23.29],
    [370385,"2023-12-07T07:40:00",28.33,"365",234,0.17,2.27,0.68,null,3.15,25.42],
    [370386,"2023-12-07T07:50:00",28.33,"365",234,0.17,2.27,0.67,null,3.1,22.68],
    [370387,"2023-12-07T08:00:00",28.34,"365",234,0.17,2.27,0.67,null,3.09,21.97],
    [370388,"2023-12-07T08:10:00",28.36,"365",234,0.17,2.27,0.67,null,3.07,23.16],
    [370389,"2023-12-07T08:20:00",28.39,"365",234,0.17,2.28,0.67,null,3.19,24.43],
    [370390,"2023-12-07T08:30:00",28.41,"365",233.9,0.17,2.3,0.67,null,3.44,23.7],
    [370391,"2023-12-07T08:40:00",28.44,"366",234.2,0.17,2.3,0.67,null,3.23,22.97],
    [370392,"2023-12-07T08:50:00",28.49,"365",234.1,0.17,2.32,0.67,null,3.49,21.59],
    [370393,"2023-12-07T09:00:00",28.5,"365",234.2,0.17,2.31,0.67,null,3.56,21.51],
    [370394,"2023-12-07T09:10:00",28.53,"366",234.2,0.17,2.33,0.68,null,3.99,24.5],
    [370395,"2023-12-07T09:20:00",28.55,"365",234.2,0.17,2.32,0.69,null,3.87,20.22],
    [370396,"2023-12-07T09:30:00",28.64,"366",234.2,0.17,2.37,0.7,null,3.94,20.92],
    [370397,"2023-12-07T09:40:00",28.54,"365",233.6,0.17,2.34,0.72,null,3.88,19.57],
    [370398,"2023-12-07T09:50:00",28.77,"366",234.4,0.17,2.54,0.73,null,4.27,20.11],
    [370399,"2023-12-07T10:00:00",28.82,"366",234.4,0.17,2.52,0.75,null,3.97,20.04],
    [370400,"2023-12-07T10:10:00",28.88,"366",234.4,0.17,2.6,0.78,null,3.8,21.27],
    [370401,"2023-12-07T10:20:00",28.85,"366",234.3,0.17,2.54,0.8,null,3.73,22.93],
    [370402,"2023-12-07T10:30:00",28.88,"365",234.1,0.17,2.5,0.83,null,3.77,23.19],
    [370403,"2023-12-07T10:40:00",28.98,"365",234.1,0.17,2.53,0.86,null,3.59,22.68],
    [370404,"2023-12-07T10:50:00",29.08,"366",234.2,0.17,2.59,0.89,null,3.8,20.69],
    [370405,"2023-12-07T11:00:00",29.13,"366",234.3,0.17,2.64,0.92,null,3.73,21.77],
    [370406,"2023-12-07T11:10:00",29.15,"365",234.2,0.17,2.63,0.94,null,3.65,19.45],
    [370407,"2023-12-07T11:20:00",29.09,"365",233.6,0.17,2.55,0.97,null,3.86,23.09],
    [370408,"2023-12-07T11:30:00",29.1,"365",233.7,0.17,2.51,0.99,null,3.68,26.98],
    [370409,"2023-12-07T11:40:00",29.09,"364",233.5,0.17,2.5,1.02,null,3.71,24.46],
    [370410,"2023-12-07T11:50:00",29.09,"365",233.7,0.17,2.5,1.04,null,4.13,25.64],
    [370411,"2023-12-07T12:00:00",28.87,"364",233.5,0.17,2.37,1.05,null,3.43,26.93],
    [370412,"2023-12-07T12:10:00",28.92,"364",233.4,0.17,2.36,1.08,null,3.67,23.33],
    [370413,"2023-12-07T12:20:00",28.89,"367",234.9,0.17,2.35,1.1,null,3.66,26.19],
    [370414,"2023-12-07T12:30:00",28.92,"367",235.4,0.17,2.34,1.12,null,3.68,25.13],
    [370415,"2023-12-07T12:40:00",28.86,"370",236.8,0.17,2.33,1.14,null,3.75,28.43],
    [370416,"2023-12-07T12:50:00",28.89,"370",236.9,0.17,2.32,1.17,null,3.77,28.14],
    [370417,"2023-12-07T13:00:00",28.86,"370",237.1,0.17,2.32,1.19,null,3.86,26.59],
    [370418,"2023-12-07T13:10:00",28.85,"370",237.2,0.17,2.3,1.21,null,3.72,28.64],
    [370419,"2023-12-07T13:20:00",28.91,"370",237,0.17,2.33,1.23,null,3.98,26.81],
    [370420,"2023-12-07T13:30:00",28.93,"370",236.9,0.17,2.35,1.25,null,4.09,27.07],
    [370421,"2023-12-07T13:40:00",28.92,"372",238.1,0.17,2.35,1.27,null,4.12,30.16],
    [370422,"2023-12-07T13:50:00",28.94,"372",238.2,0.17,2.36,1.29,null,3.84,28.07],
    [370423,"2023-12-07T14:00:00",28.98,"372",238.4,0.17,2.4,1.31,null,3.9,27.48],
    [370424,"2023-12-07T14:10:00",28.94,"371",237.8,0.17,2.41,1.32,null,3.64,25.37],
    [370425,"2023-12-07T14:20:00",28.88,"371",237.6,0.17,2.37,1.34,null,3.75,23.4],
    [370426,"2023-12-07T14:30:00",28.87,"371",237.7,0.17,2.36,1.35,null,3.79,25.93],
    [370427,"2023-12-07T14:40:00",28.89,"371",237.7,0.17,2.35,1.36,null,4.06,26.28],
    [370428,"2023-12-07T14:50:00",28.93,"371",237.8,0.17,2.36,1.37,null,4.12,29.12],
    [370429,"2023-12-07T15:00:00",28.96,"371",238,0.17,2.38,1.37,null,3.93,24.75],
    [370430,"2023-12-07T15:10:00",28.97,"371",237.8,0.17,2.37,1.36,null,4.17,28.22],
    [370431,"2023-12-07T15:20:00",28.93,"371",237.5,0.17,2.38,1.36,null,4.15,26.47],
    [370432,"2023-12-07T15:30:00",28.92,"371",237.5,0.17,2.37,1.37,null,3.91,22.41],
    [370433,"2023-12-07T15:40:00",28.91,"370",237.3,0.17,2.35,1.36,null,4.11,28.6],
    [370434,"2023-12-07T15:50:00",28.88,"370",237,0.17,2.32,1.37,null,4.1,25.7],
    [370435,"2023-12-07T16:00:00",28.84,"370",237.1,0.17,2.27,1.36,null,3.85,27.73],
    [370436,"2023-12-07T16:10:00",28.85,"370",237.1,0.17,2.26,1.38,null,3.89,28.39],
    [370437,"2023-12-07T16:20:00",28.97,"370",237.3,0.17,2.35,1.37,null,3.99,23.03],
    [370438,"2023-12-07T16:30:00",28.85,"370",237.1,0.17,2.23,1.38,null,3.81,19.67],
    [370439,"2023-12-07T16:40:00",28.89,"370",237.1,0.17,2.25,1.37,null,4.12,24.78],
    [370440,"2023-12-07T16:50:00",28.88,"371",237.5,0.17,2.24,1.37,null,3.9,19.84],
    [370441,"2023-12-07T17:00:00",28.91,"371",237.5,0.17,2.29,1.37,null,4.27,23.19],
    [370442,"2023-12-07T17:10:00",28.93,"370",237.4,0.17,2.25,1.37,null,4.3,22.32],
    [370443,"2023-12-07T17:20:00",28.93,"370",237.3,0.17,2.24,1.37,null,3.94,25.25],
    [370444,"2023-12-07T17:30:00",29.01,"370",237.4,0.17,2.31,1.36,null,4.5,36.64],
    [370445,"2023-12-07T17:40:00",28.94,"371",237.5,0.17,2.26,1.37,null,4.44,null],
    [370446,"2023-12-07T17:50:00",28.97,"370",237.2,0.17,2.38,1.37,null,4.49,null],
    [370447,"2023-12-07T18:00:00",28.9,"370",237.1,0.17,2.28,1.38,null,4.4,null],
    [370448,"2023-12-07T18:10:00",28.88,"370",237.2,0.17,2.23,1.38,null,4.07,32.82],
    [370449,"2023-12-07T18:20:00",28.86,"370",237.2,0.17,2.22,1.37,null,4.12,29.01],
    [370450,"2023-12-07T18:30:00",28.89,"371",237.4,0.17,2.22,1.37,null,4,30.43],
    [370451,"2023-12-07T18:40:00",28.88,"371",237.4,0.17,2.23,1.37,null,4.02,31.2],
    [370452,"2023-12-07T18:50:00",28.84,"370",237.3,0.17,2.24,1.36,null,3.79,29.33],
    [370453,"2023-12-07T19:00:00",28.83,"370",237.3,0.17,2.2,1.36,null,3.98,32.81],
    [370454,"2023-12-07T19:10:00",28.82,"371",237.4,0.17,2.17,1.36,null,3.8,31.38],
    [370455,"2023-12-07T19:20:00",28.8,"370",237.3,0.17,2.19,1.34,null,3.46,29.59],
    [370456,"2023-12-07T19:30:00",28.78,"370",237.4,0.17,2.19,1.33,null,3.46,29.3],
    [370457,"2023-12-07T19:40:00",28.79,"370",237.3,0.17,2.2,1.32,null,3.42,27.82],
    [370458,"2023-12-07T19:50:00",28.79,"370",237.3,0.17,2.2,1.31,null,3.5,28.19],
    [370459,"2023-12-07T20:00:00",28.79,"370",237.3,0.17,2.23,1.3,null,3.56,26.5],
    [370460,"2023-12-07T20:10:00",28.79,"371",237.5,0.17,2.26,1.29,null,3.6,26.42],
    [370461,"2023-12-07T20:20:00",28.79,"371",237.4,0.17,2.27,1.27,null,3.5,24.93],
    [370462,"2023-12-07T20:30:00",28.79,"371",237.5,0.17,2.26,1.26,null,3.53,24.38],
    [370463,"2023-12-07T20:40:00",28.79,"371",237.6,0.17,2.28,1.25,null,3.54,24.1],
    [370464,"2023-12-07T20:50:00",28.79,"371",237.7,0.17,2.28,1.23,null,3.76,24.11],
    [370465,"2023-12-07T21:00:00",28.77,"371",237.7,0.17,2.29,1.22,null,3.53,24.43],
    [370466,"2023-12-07T21:10:00",28.75,"371",237.7,0.17,2.28,1.2,null,3.58,23.31],
    [370467,"2023-12-07T21:20:00",28.75,"371",237.8,0.17,2.26,1.2,null,3.64,22.99],
    [370468,"2023-12-07T21:30:00",28.74,"371",237.9,0.17,2.24,1.19,null,3.58,24.07],
    [370469,"2023-12-07T21:40:00",28.72,"371",237.9,0.17,2.24,1.18,null,3.37,22.63],
    [370470,"2023-12-07T21:50:00",28.73,"371",238,0.17,2.24,1.17,null,3.53,23.52],
    [370471,"2023-12-07T22:00:00",28.73,"372",238.2,0.17,2.23,1.15,null,3.74,21.74],
    [370472,"2023-12-07T22:10:00",28.7,"372",238.1,0.17,2.23,1.14,null,3.52,23.64],
    [370473,"2023-12-07T22:20:00",28.74,"372",238.6,0.17,2.23,1.13,null,3.66,23.44],
    [370474,"2023-12-07T22:30:00",28.74,"373",238.8,0.17,2.22,1.12,null,3.54,21.57],
    [370475,"2023-12-07T22:40:00",28.73,"373",239,0.17,2.21,1.1,null,3.47,24.43],
    [370476,"2023-12-07T22:50:00",28.71,"373",239.1,0.17,2.2,1.09,null,3.48,23.87],
    [370477,"2023-12-07T23:00:00",28.72,"373",239.1,0.17,2.19,1.08,null,4.34,22.77],
    [370478,"2023-12-07T23:10:00",28.73,"374",239.6,0.18,2.21,1.08,null,3.48,21.26],
    [370479,"2023-12-07T23:20:00",28.69,"374",239.5,0.18,2.18,1.07,null,3.61,22.88],
    [370480,"2023-12-07T23:30:00",28.73,"373",239.2,0.17,2.19,1.06,null,3.48,19.65],
    [370481,"2023-12-07T23:40:00",28.7,"374",239.5,0.17,2.17,1.05,null,3.46,21.81],
    [370482,"2023-12-07T23:50:00",28.7,"374",239.6,0.18,2.18,1.04,null,3.51,20.41],
    [370483,"2023-12-08T00:00:00",28.67,"374",239.5,0.18,2.15,1.03,null,3.51,21.66],
    [370484,"2023-12-08T00:10:00",28.68,"374",239.7,0.18,2.16,1.03,null,3.48,19.85],
    [370485,"2023-12-08T00:20:00",28.67,"374",239.7,0.18,2.14,1.02,null,3.57,21.69],
    [370486,"2023-12-08T00:30:00",28.64,"374",239.8,0.18,2.12,1.01,null,3.37,23.87],
    [370487,"2023-12-08T00:40:00",28.66,"374",239.8,0.18,2.15,1,null,3.59,22.57],
    [370488,"2023-12-08T00:50:00",28.64,"374",239.8,0.18,2.12,1,null,3.37,21.98],
    [370489,"2023-12-08T01:00:00",28.63,"375",240,0.18,2.11,1,null,3.49,21.96],
    [370490,"2023-12-08T01:10:00",28.64,"374",239.6,0.18,2.13,0.99,null,3.46,21.12],
    [370491,"2023-12-08T01:20:00",28.61,"374",239.9,0.18,2.11,0.99,null,3.46,21.02],
    [370492,"2023-12-08T01:30:00",28.6,"375",240.3,0.18,2.1,0.98,null,3.45,20.64],
    [370493,"2023-12-08T01:40:00",28.61,"374",239.4,0.17,2.12,0.98,null,3.55,18.13],
    [370494,"2023-12-08T01:50:00",28.62,"373",238.9,0.17,2.14,0.98,null,3.39,21.16],
    [370495,"2023-12-08T02:00:00",28.59,"374",239.5,0.17,2.11,0.97,null,3.51,21.33],
    [370496,"2023-12-08T02:10:00",28.56,"374",239.8,0.18,2.1,0.96,null,3.32,22.89],
    [370497,"2023-12-08T02:20:00",28.57,"373",239,0.17,2.1,0.96,null,3.29,22.72],
    [370498,"2023-12-08T02:30:00",28.57,"373",238.9,0.17,2.11,0.96,null,3.4,23.48],
    [370499,"2023-12-08T02:40:00",28.57,"372",238.4,0.17,2.1,0.96,null,3.39,19.36],
    [370500,"2023-12-08T02:50:00",28.57,"372",238.2,0.17,2.11,0.96,null,3.44,21.43],
    [370501,"2023-12-08T03:00:00",28.55,"373",238.8,0.17,2.09,0.96,null,3.42,20.92],
    [370502,"2023-12-08T03:10:00",28.55,"372",238.7,0.17,2.09,0.96,null,3.49,22.24],
    [370503,"2023-12-08T03:20:00",28.54,"373",238.8,0.17,2.09,0.96,null,3.32,22.96],
    [370504,"2023-12-08T03:30:00",28.49,"374",239.6,0.18,2.05,0.95,null,3.32,23.06],
    [370505,"2023-12-08T03:40:00",28.52,"372",238.6,0.17,2.07,0.95,null,3.38,22.7],
    [370506,"2023-12-08T03:50:00",28.52,"372",238.5,0.17,2.08,0.94,null,3.35,23.07],
    [370507,"2023-12-08T04:00:00",28.52,"372",238.2,0.17,2.09,0.95,null,3.31,21.38],
    [370508,"2023-12-08T04:10:00",28.52,"371",237.6,0.17,2.13,0.94,null,3.37,20.55],
    [370509,"2023-12-08T04:20:00",28.5,"372",238.1,0.17,2.06,0.94,null,3.25,21.81],
    [370510,"2023-12-08T04:30:00",28.53,"370",237,0.17,2.11,0.93,null,3.25,21.81],
    [370511,"2023-12-08T04:40:00",28.51,"370",237.1,0.17,2.09,0.93,null,3.13,23.15],
    [370512,"2023-12-08T04:50:00",28.5,"370",237.2,0.17,2.1,0.93,null,3.3,22.89],
    [370513,"2023-12-08T05:00:00",28.47,"371",237.7,0.17,2.09,0.93,null,3.36,22.06],
    [370514,"2023-12-08T05:10:00",28.46,"371",237.7,0.17,2.09,0.93,null,3.2,25.05],
    [370515,"2023-12-08T05:20:00",28.44,"371",237.7,0.17,2.09,0.93,null,3.22,22.41],
    [370516,"2023-12-08T05:30:00",28.48,"370",237,0.17,2.11,0.92,null,3.32,22.05],
    [370517,"2023-12-08T05:40:00",28.44,"371",237.4,0.17,2.11,0.92,null,3.27,21.66],
    [370518,"2023-12-08T05:50:00",28.42,"371",237.6,0.17,2.1,0.91,null,3.29,21.59],
    [370519,"2023-12-08T06:00:00",28.43,"370",237.2,0.17,2.1,0.9,null,3.18,21.83],
    [370520,"2023-12-08T06:10:00",28.47,"369",236.5,0.17,2.13,0.9,null,3.22,22.69],
    [370521,"2023-12-08T06:20:00",28.47,"369",236.2,0.17,2.12,0.9,null,3.39,19.59],
    [370522,"2023-12-08T06:30:00",28.43,"369",236.7,0.17,2.11,0.9,null,3.32,21.63],
    [370523,"2023-12-08T06:40:00",28.46,"369",236.1,0.17,2.13,0.9,null,3.51,20.49],
    [370524,"2023-12-08T06:50:00",28.43,"369",236.3,0.17,2.13,0.9,null,3.34,21.79],
    [370525,"2023-12-08T07:00:00",28.4,"369",236.7,0.17,2.12,0.89,null,3.43,22.02],
    [370526,"2023-12-08T07:10:00",28.43,"369",236.2,0.17,2.15,0.89,null,3.41,21.46],
    [370527,"2023-12-08T07:20:00",28.47,"368",235.7,0.17,2.16,0.89,null,3.46,20.57],
    [370528,"2023-12-08T07:30:00",28.43,"369",236.2,0.17,2.15,0.89,null,3.63,19.08],
    [370529,"2023-12-08T07:40:00",28.42,"369",236.3,0.17,2.15,0.89,null,3.23,22.5],
    [370530,"2023-12-08T07:50:00",28.45,"368",235.9,0.17,2.17,0.89,null,3.15,21.1],
    [370531,"2023-12-08T08:00:00",28.48,"368",235.8,0.17,2.15,0.89,null,3.21,20.08],
    [370532,"2023-12-08T08:10:00",28.49,"368",235.9,0.17,2.18,0.9,null,3.42,20.33],
    [370533,"2023-12-08T08:20:00",28.49,"368",236,0.17,2.19,0.9,null,3.28,20.61],
    [370534,"2023-12-08T08:30:00",28.52,"368",235.9,0.17,2.2,0.89,null,3.49,19.55],
    [370535,"2023-12-08T08:40:00",28.56,"368",235.9,0.17,2.21,0.89,null,3.56,18],
    [370536,"2023-12-08T08:50:00",28.6,"368",235.8,0.17,2.22,0.9,null,3.28,19.78],
    [370537,"2023-12-08T09:00:00",28.65,"368",235.8,0.17,2.24,0.9,null,3.53,19.49],
    [370538,"2023-12-08T09:10:00",28.68,"368",235.6,0.17,2.25,0.91,null,3.89,20.03],
    [370539,"2023-12-08T09:20:00",28.69,"368",235.6,0.17,2.23,0.91,null,4.02,18.97],
    [370540,"2023-12-08T09:30:00",28.76,"368",235.6,0.17,2.27,0.92,null,4.03,19.66],
    [370541,"2023-12-08T09:40:00",28.7,"368",235.9,0.17,2.25,0.93,null,4.03,16.56],
    [370542,"2023-12-08T09:50:00",28.68,"369",236.3,0.17,2.2,0.95,null,3.78,18.71],
    [370543,"2023-12-08T10:00:00",28.63,"369",236.4,0.17,2.19,0.96,null,3.91,23.51],
    [370544,"2023-12-08T10:10:00",28.77,"369",236.4,0.17,2.25,0.98,null,3.88,18.22],
    [370545,"2023-12-08T10:20:00",28.9,"369",236.3,0.17,2.34,0.99,null,3.89,18.49],
    [370546,"2023-12-08T10:30:00",28.72,"369",236.6,0.17,2.37,0.99,null,3.97,19.48],
    [370547,"2023-12-08T10:40:00",29.16,"369",236.5,0.17,2.53,1.01,null,4.06,19.36],
    [370548,"2023-12-08T10:50:00",28.95,"368",236.1,0.17,2.44,1.03,null,4.04,18.92],
    [370549,"2023-12-08T11:00:00",29.02,"367",235.4,0.17,2.4,1.05,null,3.81,17.32],
    [370550,"2023-12-08T11:10:00",29.18,"367",235.4,0.17,2.46,1.07,null,3.64,18.16],
    [370551,"2023-12-08T11:20:00",29.08,"368",235.6,0.17,2.45,1.08,null,3.75,25.83],
    [370552,"2023-12-08T11:30:00",29.1,"368",235.7,0.17,2.47,1.11,null,3.52,20.24],
    [370553,"2023-12-08T11:40:00",29.17,"367",235.4,0.17,2.49,1.13,null,3.92,19.35],
    [370554,"2023-12-08T11:50:00",29.26,"367",235.1,0.17,2.51,1.15,null,3.76,19.82],
    [370555,"2023-12-08T12:00:00",29.24,"367",235.1,0.17,2.51,1.16,null,4,20.46],
    [370556,"2023-12-08T12:10:00",29.38,"367",235.3,0.17,2.59,1.18,null,3.83,21.37],
    [370557,"2023-12-08T12:20:00",29.38,"367",235.5,0.17,2.6,1.21,null,3.77,19.43],
    [370558,"2023-12-08T12:30:00",29.22,"368",235.5,0.17,2.46,1.23,null,4.11,23.77],
    [370559,"2023-12-08T12:40:00",29.01,"369",236.2,0.17,2.21,1.24,null,3.68,23.2],
    [370560,"2023-12-08T12:50:00",28.98,"370",236.8,0.17,2.16,1.26,null,3.63,23.94],
    [370561,"2023-12-08T13:00:00",29.09,"369",236.6,0.17,2.31,1.27,null,3.87,24.38],
    [370562,"2023-12-08T13:10:00",28.97,"371",237.4,0.17,2.19,1.28,null,3.62,26.11],
    [370563,"2023-12-08T13:20:00",28.97,"371",237.6,0.17,2.15,1.3,null,3.68,23.44],
    [370564,"2023-12-08T13:30:00",29.04,"371",237.4,0.17,2.19,1.38,null,3.75,26.55],
    [370565,"2023-12-08T13:40:00",29.05,"371",237.8,0.17,2.19,1.39,null,3.91,26.35],
    [370566,"2023-12-08T13:50:00",29.14,"370",237,0.17,2.25,1.39,null,4.21,26.07],
    [370567,"2023-12-08T14:00:00",29.15,"371",237.5,0.17,2.25,1.38,null,3.83,27.26],
    [370568,"2023-12-08T14:10:00",29.2,"371",237.7,0.17,2.27,1.38,null,4.22,24.71],
    [370569,"2023-12-08T14:20:00",29.07,"372",238.5,0.17,2.18,1.39,null,3.9,22.23],
    [370570,"2023-12-08T14:30:00",29.07,"373",238.7,0.17,2.2,1.38,null,3.96,20.32],
    [370571,"2023-12-08T14:40:00",29.01,"373",238.9,0.17,2.15,1.38,null,3.98,23.98],
    [370572,"2023-12-08T14:50:00",29.02,"372",238.6,0.17,2.15,1.36,null,3.94,21.35],
    [370573,"2023-12-08T15:00:00",29.11,"372",238.4,0.17,2.19,1.37,null,4.26,22.14],
    [370574,"2023-12-08T15:10:00",28.97,"372",238.6,0.17,2.12,1.36,null,4.13,23.65],
    [370575,"2023-12-08T15:20:00",29.02,"372",238.6,0.17,2.13,1.35,null,3.86,23.03],
    [370576,"2023-12-08T15:30:00",29.19,"372",238.4,0.17,2.25,1.36,null,4.2,24.91],
    [370577,"2023-12-08T15:40:00",29.07,"372",238.6,0.17,2.24,1.36,null,3.45,26.77],
    [370578,"2023-12-08T15:50:00",29.11,"372",238.5,0.17,2.27,1.36,null,3.69,25.04],
    [370579,"2023-12-08T16:00:00",28.99,"373",238.7,0.17,2.15,1.36,null,3.89,26.47],
    [370580,"2023-12-08T16:10:00",29.08,"373",238.7,0.17,2.22,1.35,null,4.14,22.65],
    [370581,"2023-12-08T16:20:00",28.97,"373",238.7,0.17,2.11,1.35,null,3.71,23.34],
    [370582,"2023-12-08T16:30:00",28.99,"373",238.7,0.17,2.16,1.35,null,3.91,25.9],
    [370583,"2023-12-08T16:40:00",29.01,"372",238.4,0.17,2.17,1.35,null,3.77,22.46],
    [370584,"2023-12-08T16:50:00",29.01,"372",238.2,0.17,2.16,1.36,null,3.97,23.59],
    [370585,"2023-12-08T17:00:00",29.01,"372",238.5,0.17,2.09,1.35,null,3.96,20.71],
    [370586,"2023-12-08T17:10:00",29.03,"373",238.7,0.17,2.04,1.36,null,4.1,26.48],
    [370587,"2023-12-08T17:20:00",29.04,"372",238.1,0.17,2.08,1.36,null,4.29,22.8],
    [370588,"2023-12-08T17:30:00",29.03,"372",238.2,0.17,2.07,1.32,null,3.85,30.61],
    [370589,"2023-12-08T17:40:00",29.04,"372",238.3,0.17,2.07,1.36,null,3.66,27.56],
    [370590,"2023-12-08T17:50:00",29.01,"372",238.2,0.17,2.12,1.36,null,3.57,26.44],
    [370591,"2023-12-08T18:00:00",28.99,"372",238.2,0.17,2.1,1.36,null,3.71,25.99],
    [370592,"2023-12-08T18:10:00",28.96,"372",238.1,0.17,2.15,1.36,null,4,25.9],
    [370593,"2023-12-08T18:20:00",28.97,"368",235.6,0.17,2.13,1.36,null,4.05,22.95],
    [370594,"2023-12-08T18:30:00",28.97,"372",238.1,0.17,2.13,1.36,null,4.01,27.36],
    [370595,"2023-12-08T18:40:00",28.98,"370",236.8,0.17,2.09,1.36,null,4.08,26.65],
    [370596,"2023-12-08T18:50:00",null,null,null,null,2.18,1.36,null,3.95,24.96],
    [370597,"2023-12-08T19:00:00",28.97,"372",238.2,0.17,2.2,1.36,null,4.03,22.11],
    [370598,"2023-12-08T19:10:00",28.97,"372",238.3,0.17,2.2,1.37,null,4.04,26.25],
    [370599,"2023-12-08T19:20:00",28.96,"372",238.3,0.17,2.18,1.37,null,3.83,26.09],
    [370600,"2023-12-08T19:30:00",28.97,"372",238.2,0.17,2.18,1.37,null,4.1,26.88],
    [370601,"2023-12-08T19:40:00",28.96,"372",238.4,0.17,2.19,1.38,null,3.69,26.06],
    [370602,"2023-12-08T19:50:00",28.95,"372",238.4,0.17,2.18,1.37,null,3.75,24.55],
    [370603,"2023-12-08T20:00:00",28.94,"372",238.4,0.17,2.19,1.38,null,3.61,24.62],
    [370604,"2023-12-08T20:10:00",28.96,"372",238.5,0.17,2.17,1.37,null,3.52,22.87],
    [370605,"2023-12-08T20:20:00",28.95,"373",238.7,0.17,2.16,1.37,null,3.74,24.08],
    [370606,"2023-12-08T20:30:00",28.93,"373",238.9,0.17,2.15,1.37,null,3.71,24.24],
    [370607,"2023-12-08T20:40:00",28.92,"373",239.1,0.17,2.14,1.37,null,3.89,21.42],
    [370608,"2023-12-08T20:50:00",28.91,"373",239,0.17,2.13,1.37,null,3.82,25.12],
    [370609,"2023-12-08T21:00:00",28.9,"373",238.9,0.17,2.12,1.38,null,3.91,20.84],
    [370610,"2023-12-08T21:10:00",28.9,"372",238.5,0.17,2.11,1.39,null,3.72,23.87],
    [370611,"2023-12-08T21:20:00",28.9,"373",239.1,0.17,2.1,1.38,null,3.76,24.66],
    [370612,"2023-12-08T21:30:00",28.89,"373",239.2,0.17,2.09,1.38,null,3.75,22.87],
    [370613,"2023-12-08T21:40:00",28.88,"373",239.2,0.17,2.08,1.38,null,3.74,22.56],
    [370614,"2023-12-08T21:50:00",28.89,"374",239.4,0.17,2.08,1.36,null,3.83,20.02],
    [370615,"2023-12-08T22:00:00",28.88,"374",239.3,0.17,2.08,1.34,null,3.8,22.6],
    [370616,"2023-12-08T22:10:00",28.88,"374",239.4,0.17,2.07,1.32,null,3.78,21.48],
    [370617,"2023-12-08T22:20:00",28.88,"374",239.5,0.17,2.04,1.3,null,3.53,23.55],
    [370618,"2023-12-08T22:30:00",null,null,null,null,2.03,1.29,null,3.66,21.23],
    [370619,"2023-12-08T22:40:00",28.88,"374",239.6,0.18,2.02,1.27,null,3.58,20.99],
    [370620,"2023-12-08T22:50:00",28.87,"374",239.5,0.17,2.02,1.26,null,3.61,22.3],
    [370621,"2023-12-08T23:00:00",28.86,"374",239.6,0.18,2.02,1.24,null,3.59,21.76],
    [370622,"2023-12-08T23:10:00",28.87,"373",239.2,0.17,2.02,1.23,null,3.65,23.24],
    [370623,"2023-12-08T23:20:00",28.86,"373",239.2,0.17,2.03,1.21,null,3.51,22.55],
    [370624,"2023-12-08T23:30:00",28.85,"373",239.3,0.17,2.02,1.2,null,3.38,21.5],
    [370625,"2023-12-08T23:40:00",28.86,"373",239.1,0.17,2.02,1.18,null,3.42,22.43],
    [370626,"2023-12-08T23:50:00",28.85,"373",238.8,0.17,2.03,1.17,null,3.68,23.27],
    [370627,"2023-12-09T00:00:00",28.84,"373",238.9,0.17,2.02,1.15,null,3.61,21.65],
    [370628,"2023-12-09T00:10:00",28.83,"373",239,0.17,2.01,1.13,null,3.59,22.33],
    [370629,"2023-12-09T00:20:00",28.83,"373",238.7,0.17,2.03,1.12,null,3.38,22.36],
    [370630,"2023-12-09T00:30:00",28.83,"373",238.8,0.17,2.02,1.11,null,3.39,21.33],
    [370631,"2023-12-09T00:40:00",null,null,null,null,2.01,1.11,null,3.6,29.45],
    [370632,"2023-12-09T00:50:00",null,null,null,null,2.03,1.1,null,3.53,24.65],
    [370633,"2023-12-09T01:00:00",null,null,null,null,2,1.09,null,3.38,23.36],
    [370634,"2023-12-09T01:10:00",null,null,null,null,2.04,1.08,null,3.53,22.83],
    [370635,"2023-12-09T01:20:00",null,null,null,null,2.01,1.08,null,3.57,24.56],
    [370636,"2023-12-09T01:30:00",null,null,null,null,2.02,1.07,null,3.56,22.03],
    [370637,"2023-12-09T01:40:00",null,null,null,null,2,1.07,null,3.65,22.89],
    [370638,"2023-12-09T01:50:00",null,null,null,null,2.01,1.06,null,3.58,22.31],
    [370639,"2023-12-09T02:00:00",null,null,null,null,1.98,1.06,null,3.41,22.85],
    [370640,"2023-12-09T02:10:00",null,null,null,null,1.95,1.06,null,3.43,24.19],
    [370641,"2023-12-09T02:20:00",null,null,null,null,1.98,1.06,null,3.55,20.3],
    [370642,"2023-12-09T02:30:00",null,null,null,null,2,1.06,null,3.58,21.52],
    [370643,"2023-12-09T02:40:00",null,null,null,null,2,1.07,null,3.34,20.44],
    [370644,"2023-12-09T02:50:00",null,null,null,null,2.01,1.07,null,3.44,24.68],
    [370645,"2023-12-09T03:00:00",null,null,null,null,1.97,1.08,null,3.52,23.19],
    [370646,"2023-12-09T03:10:00",null,null,null,null,1.94,1.08,null,3.52,23.1],
    [370647,"2023-12-09T03:20:00",28.72,"373",239,0.17,1.92,1.09,null,3.72,14.57],
    [370648,"2023-12-09T03:30:00",28.68,"374",239.9,0.18,1.77,1.1,null,4.26,23.53],
    [370649,"2023-12-09T03:40:00",28.65,"374",239.4,0.17,1.79,1.1,null,4.44,16.69],
    [370650,"2023-12-09T03:50:00",28.64,"373",238.9,0.17,1.86,1.11,null,3.96,18.13],
    [370651,"2023-12-09T04:00:00",28.66,"372",238.6,0.17,1.96,1.12,null,3.69,20.02],
    [370652,"2023-12-09T04:10:00",28.62,"373",238.7,0.17,1.98,1.13,null,3.93,20.37],
    [370653,"2023-12-09T04:20:00",28.64,"372",238.2,0.17,2.04,1.14,null,3.78,22.07],
    [370654,"2023-12-09T04:30:00",28.69,"370",237.1,0.17,2.05,1.16,null,3.67,22.88],
    [370655,"2023-12-09T04:40:00",28.69,"371",237.4,0.17,2.01,1.16,null,3.57,23.28],
    [370656,"2023-12-09T04:50:00",28.73,"369",236.6,0.17,2,1.17,null,3.54,19.94],
    [370657,"2023-12-09T05:00:00",28.78,"368",235.7,0.17,1.99,1.17,null,3.46,19.21],
    [370658,"2023-12-09T05:10:00",28.78,"368",235.7,0.17,1.97,1.18,null,3.57,20],
    [370659,"2023-12-09T05:20:00",28.68,"370",237.4,0.17,1.95,1.18,null,4.27,21.57],
    [370660,"2023-12-09T05:30:00",28.68,"370",237.2,0.17,1.93,1.18,null,4.06,21.44],
    [370661,"2023-12-09T05:40:00",28.67,"370",236.9,0.17,1.96,1.2,null,3.73,16.16],
    [370662,"2023-12-09T05:50:00",28.64,"370",236.9,0.17,1.95,1.2,null,3.79,22.03],
    [370663,"2023-12-09T06:00:00",28.66,"369",236.6,0.17,1.96,1.2,null,3.79,22.42],
    [370664,"2023-12-09T06:10:00",28.65,"369",236.6,0.17,1.96,1.21,null,3.27,19.74],
    [370665,"2023-12-09T06:20:00",28.66,"369",236.3,0.17,2.02,1.22,null,3.48,17.22],
    [370666,"2023-12-09T06:30:00",28.68,"369",236.3,0.17,2.01,1.22,null,3.41,18.14],
    [370667,"2023-12-09T06:40:00",28.72,"368",236.1,0.17,2,1.23,null,3.82,17.38],
    [370668,"2023-12-09T06:50:00",28.74,"368",235.8,0.17,2,1.23,null,3.45,17.62],
    [370669,"2023-12-09T07:00:00",28.75,"368",235.9,0.17,1.99,1.23,null,3.61,17.73],
    [370670,"2023-12-09T07:10:00",28.69,"369",236.3,0.17,1.98,1.23,null,3.62,23.33],
    [370671,"2023-12-09T07:20:00",28.64,"369",236.4,0.17,2.02,1.23,null,3.76,20.18],
    [370672,"2023-12-09T07:30:00",28.72,"368",236,0.17,2.01,1.23,null,3.7,17.5],
    [370673,"2023-12-09T07:40:00",28.68,"369",236.3,0.17,2,1.24,null,3.54,20.74],
    [370674,"2023-12-09T07:50:00",28.7,"369",236.2,0.17,1.99,1.24,null,3.58,25.94],
    [370675,"2023-12-09T08:00:00",28.75,"368",235.9,0.17,1.99,1.25,null,3.81,19.61],
    [370676,"2023-12-09T08:10:00",28.74,"368",235.9,0.17,2.01,1.26,null,3.82,20.52],
    [370677,"2023-12-09T08:20:00",28.74,"368",236,0.17,2,1.25,null,3.81,22.62],
    [370678,"2023-12-09T08:30:00",28.75,"368",236.1,0.17,2.02,1.25,null,3.65,17.66],
    [370679,"2023-12-09T08:40:00",28.78,"368",236,0.17,1.99,1.24,null,3.59,19.69],
    [370680,"2023-12-09T08:50:00",28.8,"368",236,0.17,2,1.24,null,3.58,19.17],
    [370681,"2023-12-09T09:00:00",28.82,"368",236.1,0.17,2.01,1.24,null,3.64,19.53],
    [370682,"2023-12-09T09:10:00",28.85,"368",236,0.17,2.04,1.24,null,3.77,17.62],
    [370683,"2023-12-09T09:20:00",28.9,"368",235.9,0.17,2.08,1.24,null,3.76,21.11],
    [370684,"2023-12-09T09:30:00",28.9,"368",236,0.17,2.08,1.24,null,4,22.23],
    [370685,"2023-12-09T09:40:00",28.91,"369",236.2,0.17,2.07,1.22,null,3.7,18.89],
    [370686,"2023-12-09T09:50:00",28.91,"369",236.1,0.17,2.08,1.23,null,4,17.83],
    [370687,"2023-12-09T10:00:00",28.93,"369",236.3,0.17,2.08,1.23,null,4.1,18.79],
    [370688,"2023-12-09T10:10:00",28.93,"369",236.3,0.17,2.08,1.23,null,3.94,20.68],
    [370689,"2023-12-09T10:20:00",28.94,"369",236.3,0.17,2.05,1.24,null,4.11,26.62],
    [370690,"2023-12-09T10:30:00",28.93,"369",236.3,0.17,2.03,1.23,null,3.87,23.52],
    [370691,"2023-12-09T10:40:00",29.06,"369",236.4,0.17,2.04,1.23,null,4.03,26.15],
    [370692,"2023-12-09T10:50:00",28.92,"369",236.3,0.17,2,1.24,null,3.81,23.18],
    [370693,"2023-12-09T11:00:00",28.92,"369",236.3,0.17,1.96,1.24,null,3.69,26.04],
    [370694,"2023-12-09T11:10:00",28.92,"369",236.4,0.17,1.94,1.24,null,3.92,23.87],
    [370695,"2023-12-09T11:20:00",28.94,"369",236.4,0.17,1.92,1.25,null,3.43,18.58],
    [370696,"2023-12-09T11:30:00",28.95,"369",236.3,0.17,1.89,1.26,null,3.9,18.37],
    [370697,"2023-12-09T11:40:00",28.95,"369",236.3,0.17,1.9,1.27,null,3.73,20.43],
    [370698,"2023-12-09T11:50:00",29,"369",236.2,0.17,1.93,1.28,null,3.75,20.83],
    [370699,"2023-12-09T12:00:00",28.97,"369",236.2,0.17,2.03,1.29,null,3.92,21.58],
    [370700,"2023-12-09T12:10:00",29.01,"369",236.2,0.17,2.02,1.31,null,4.16,23.63],
    [370701,"2023-12-09T12:20:00",29.14,"369",236.2,0.17,2.08,1.31,null,4.13,23.04],
    [370702,"2023-12-09T12:30:00",29.13,"369",236.6,0.17,2.14,1.32,null,4.17,22.27],
    [370703,"2023-12-09T12:40:00",29.36,"369",236.5,0.17,2.22,1.33,null,4.23,23.95],
    [370704,"2023-12-09T12:50:00",29.7,"370",236.9,0.17,2.4,1.35,null,4.21,21.13],
    [370705,"2023-12-09T13:00:00",29.59,"369",236.7,0.17,2.33,1.35,null,4.18,20.97],
    [370706,"2023-12-09T13:10:00",29.42,"371",237.4,0.17,2.27,1.37,null,3.89,20.53],
    [370707,"2023-12-09T13:20:00",29.38,"370",237.4,0.17,2.22,1.38,null,4.28,22.57],
    [370708,"2023-12-09T13:30:00",29.42,"370",237,0.17,2.21,1.39,null,4.27,19.43],
    [370709,"2023-12-09T13:40:00",29.67,"370",237.1,0.17,2.36,1.41,null,5.15,19.98],
    [370710,"2023-12-09T13:50:00",29.55,"370",237.1,0.17,2.34,1.43,null,4.61,21.31],
    [370711,"2023-12-09T14:00:00",29.64,"370",237,0.17,2.38,1.45,null,4.92,22.23],
    [370712,"2023-12-09T14:10:00",29.78,"370",237,0.17,2.52,1.47,null,4.45,23.95],
    [370713,"2023-12-09T14:20:00",29.68,"370",236.9,0.17,2.45,1.48,null,4.37,23.92],
    [370714,"2023-12-09T14:30:00",29.79,"370",237.1,0.17,2.49,1.49,null,5.33,22.08],
    [370715,"2023-12-09T14:40:00",29.89,"371",237.6,0.17,2.53,1.5,null,5.69,20.34],
    [370716,"2023-12-09T14:50:00",29.85,"371",237.7,0.17,2.53,1.52,null,5.42,20.63],
    [370717,"2023-12-09T15:00:00",29.81,"370",237.1,0.17,2.18,1.53,null,4.79,23.21],
    [370718,"2023-12-09T15:10:00",29.1,"372",238.5,0.17,2.01,1.54,null,3.79,32.17],
    [370719,"2023-12-09T15:20:00",29.15,"372",238.4,0.17,1.94,1.56,null,3.99,29.77],
    [370720,"2023-12-09T15:30:00",29.27,"372",238.2,0.17,2.05,1.57,null,4.06,31.19],
    [370721,"2023-12-09T15:40:00",29.17,"372",238.2,0.17,2.01,1.58,null,3.92,24.87],
    [370722,"2023-12-09T15:50:00",29.12,"372",238.3,0.17,1.94,1.59,null,3.72,23.94],
    [370723,"2023-12-09T16:00:00",29.11,"372",238.1,0.17,1.95,1.59,null,3.82,27.76],
    [370724,"2023-12-09T16:10:00",29.09,"371",238,0.17,1.92,1.6,null,3.94,25.1],
    [370725,"2023-12-09T16:20:00",29.1,"371",237.8,0.17,1.91,1.61,null,3.89,22.32],
    [370726,"2023-12-09T16:30:00",29.03,"371",237.5,0.17,1.88,1.62,null,3.89,26.19],
    [370727,"2023-12-09T16:40:00",29.02,"371",237.5,0.17,1.86,1.63,null,3.79,25.5],
    [370728,"2023-12-09T16:50:00",28.99,"371",237.6,0.17,1.84,1.63,null,3.64,25.65],
    [370729,"2023-12-09T17:00:00",29,"371",237.9,0.17,1.83,1.63,null,3.71,23.39],
    [370730,"2023-12-09T17:10:00",29,"371",237.9,0.17,1.82,1.62,null,3.62,21.48],
    [370731,"2023-12-09T17:20:00",29.02,"371",237.9,0.17,1.85,1.63,null,4.22,null],
    [370732,"2023-12-09T17:30:00",29.26,"372",238.2,0.17,2,1.61,null,4.26,null],
    [370733,"2023-12-09T17:40:00",29.25,"372",238.3,0.17,1.96,1.62,null,4.48,41.54],
    [370734,"2023-12-09T17:50:00",29.12,"372",238.4,0.17,1.87,1.62,null,4.15,40.65],
    [370735,"2023-12-09T18:00:00",29.11,"372",238.2,0.17,1.88,1.61,null,4.24,36.11],
    [370736,"2023-12-09T18:10:00",29.09,"372",238.1,0.17,1.87,1.59,null,4.25,39.47],
    [370737,"2023-12-09T18:20:00",29.14,"372",238,0.17,1.93,1.57,null,4.19,30.07],
    [370738,"2023-12-09T18:30:00",29.15,"372",238.1,0.17,1.98,1.56,null,4.3,27.23],
    [370739,"2023-12-09T18:40:00",29.12,"372",238.2,0.17,1.95,1.54,null,4.15,30.31],
    [370740,"2023-12-09T18:50:00",29.12,"372",238.5,0.17,1.9,1.52,null,4.1,31.05],
    [370741,"2023-12-09T19:00:00",29.12,"372",238.5,0.17,1.94,1.5,null,4.07,28.56],
    [370742,"2023-12-09T19:10:00",29.15,"372",238.6,0.17,1.94,1.48,null,4.18,36.47],
    [370743,"2023-12-09T19:20:00",29.08,"372",238.4,0.17,1.95,1.46,null,3.06,28.81],
    [370744,"2023-12-09T19:30:00",29.14,"372",238.6,0.17,1.93,1.44,null,4.09,33.77],
    [370745,"2023-12-09T19:40:00",29.14,"373",238.7,0.17,1.94,1.43,null,4.07,29.17],
    [370746,"2023-12-09T19:50:00",29.13,"373",238.8,0.17,1.95,1.41,null,4.01,37.74],
    [370747,"2023-12-09T20:00:00",29.13,"373",238.9,0.17,1.93,1.39,null,4.05,29],
    [370748,"2023-12-09T20:10:00",29.15,"373",239,0.17,1.94,1.37,null,4.25,26.82],
    [370749,"2023-12-09T20:20:00",29.15,"364",233,0.17,1.97,1.36,null,4.2,26.78],
    [370750,"2023-12-09T20:30:00",29.15,"374",239.4,0.17,1.96,1.34,null,4.06,25.01],
    [370751,"2023-12-09T20:40:00",29.14,"375",240.1,0.18,1.97,1.32,null,4.19,26.8],
    [370752,"2023-12-09T20:50:00",29.15,"375",240,0.18,1.97,1.3,null,4.31,25.76],
    [370753,"2023-12-09T21:00:00",29.13,"375",240.3,0.18,1.96,1.28,null,4.08,24.27],
    [370754,"2023-12-09T21:10:00",29.14,"375",240.3,0.18,1.95,1.26,null,4.1,24.55],
    [370755,"2023-12-09T21:20:00",29.13,"375",240.4,0.18,1.94,1.25,null,4.28,25.48],
    [370756,"2023-12-09T21:30:00",29.13,"375",240.4,0.18,1.94,1.22,null,4.4,22.45],
    [370757,"2023-12-09T21:40:00",29.13,"375",240.3,0.18,1.93,1.2,null,4.28,24.54],
    [370758,"2023-12-09T21:50:00",29.12,"375",240.2,0.18,1.94,1.18,null,4.23,24.02],
    [370759,"2023-12-09T22:00:00",29.14,"375",240,0.18,1.93,1.16,null,4.22,25.8],
    [370760,"2023-12-09T22:10:00",29.14,"375",240.5,0.18,1.93,1.14,null,4,23.38],
    [370761,"2023-12-09T22:20:00",29.15,"375",240.1,0.18,1.93,1.11,null,3.9,25.82],
    [370762,"2023-12-09T22:30:00",29.16,"375",240.3,0.18,1.95,1.09,null,4.22,25.98],
    [370763,"2023-12-09T22:40:00",29.2,"375",240.2,0.18,1.99,1.07,null,4.42,26.58],
    [370764,"2023-12-09T22:50:00",29.2,"374",239.9,0.18,1.98,1.05,null,4.04,26.95],
    [370765,"2023-12-09T23:00:00",29.2,"373",239.1,0.17,2,1.02,null,4.16,27.31],
    [370766,"2023-12-09T23:10:00",29.22,"374",239.6,0.17,1.99,1,null,4.27,28.48],
    [370767,"2023-12-09T23:20:00",29.22,"374",239.4,0.17,1.99,0.98,null,4.08,28.33],
    [370768,"2023-12-09T23:30:00",29.19,"373",239.2,0.17,2,0.96,null,3.91,27.87],
    [370769,"2023-12-09T23:40:00",29.2,"374",239.7,0.18,2.02,0.94,null,4.17,25.65],
    [370770,"2023-12-09T23:50:00",29.18,"374",239.6,0.17,2.01,0.92,null,4.41,27.17],
    [370771,"2023-12-10T00:00:00",29.18,"374",239.9,0.18,1.98,0.89,null,4,26.7],
    [370772,"2023-12-10T00:10:00",29.17,"374",239.9,0.18,1.99,0.88,null,3.94,28.19],
    [370773,"2023-12-10T00:20:00",29.16,"375",240.2,0.18,1.99,0.86,null,4,24.44],
    [370774,"2023-12-10T00:30:00",29.16,"376",240.7,0.18,1.96,0.84,null,4.04,27.55],
    [370775,"2023-12-10T00:40:00",29.15,"376",240.9,0.18,1.95,0.82,null,3.96,26.68],
    [370776,"2023-12-10T00:50:00",29.14,"376",241.2,0.18,1.94,0.81,null,4.1,27.84],
    [370777,"2023-12-10T01:00:00",29.13,"376",240.7,0.18,1.97,0.79,null,3.97,25.6],
    [370778,"2023-12-10T01:10:00",29.11,"377",241.3,0.18,1.93,0.78,null,4.03,28.33],
    [370779,"2023-12-10T01:20:00",29.1,"377",241.4,0.18,1.96,0.77,null,3.93,27.25],
    [370780,"2023-12-10T01:30:00",29.08,"377",241.6,0.18,1.94,0.75,null,3.86,23.79],
    [370781,"2023-12-10T01:40:00",29.07,"377",241.7,0.18,1.92,0.74,null,4.19,26.24],
    [370782,"2023-12-10T01:50:00",29.06,"376",240.6,0.18,1.91,0.73,null,4.01,26.8],
    [370783,"2023-12-10T02:00:00",29.06,"377",241.7,0.18,1.91,0.73,null,4.36,26.18],
    [370784,"2023-12-10T02:10:00",29.05,"377",241.4,0.18,1.95,0.73,null,4.09,24.21],
    [370785,"2023-12-10T02:20:00",29.02,"377",241.8,0.18,1.9,0.73,null,4.33,26.26],
    [370786,"2023-12-10T02:30:00",29.02,"376",241,0.18,1.9,0.74,null,4.01,26.26],
    [370787,"2023-12-10T02:40:00",28.99,"377",241.4,0.18,1.91,0.74,null,4.02,25.2],
    [370788,"2023-12-10T02:50:00",28.97,"377",241.6,0.18,1.86,0.76,null,4.14,21.13],
    [370789,"2023-12-10T03:00:00",28.89,"378",242.3,0.18,1.89,0.77,null,4.19,23.2],
    [370790,"2023-12-10T03:10:00",28.91,"378",242,0.18,1.92,0.79,null,4.29,21.26],
    [370791,"2023-12-10T03:20:00",28.92,"377",241.8,0.18,1.93,0.82,null,4.53,26.81],
    [370792,"2023-12-10T03:30:00",28.91,"377",241.5,0.18,1.99,0.84,null,4.32,28.61],
    [370793,"2023-12-10T03:40:00",28.91,"375",240.6,0.18,2.02,0.87,null,4.03,27.36],
    [370794,"2023-12-10T03:50:00",28.92,"374",239.5,0.17,2.01,0.9,null,3.81,27.89],
    [370795,"2023-12-10T04:00:00",28.92,"374",239.7,0.18,1.99,0.93,null,3.82,27.46],
    [370796,"2023-12-10T04:10:00",28.89,"374",239.8,0.18,2,0.96,null,4.01,26.38],
    [370797,"2023-12-10T04:20:00",28.82,"362",232,0.17,2.05,0.99,null,3.67,27.31],
    [370798,"2023-12-10T04:30:00",28.87,"370",237.3,0.17,1.99,1.02,null,3.76,27.33],
    [370799,"2023-12-10T04:40:00",28.88,"371",238,0.17,1.98,1.05,null,3.62,25.11],
    [370800,"2023-12-10T04:50:00",28.87,"372",238.2,0.17,2,1.07,null,3.5,27.7],
    [370801,"2023-12-10T05:00:00",28.86,"373",239,0.17,1.99,1.1,null,3.58,26.65],
    [370802,"2023-12-10T05:10:00",28.86,"373",238.8,0.17,1.98,1.12,null,4.04,28.52],
    [370803,"2023-12-10T05:20:00",28.85,"373",238.7,0.17,1.98,1.14,null,3.5,27.88],
    [370804,"2023-12-10T05:30:00",28.84,"372",238.6,0.17,1.96,1.17,null,3.91,27.19],
    [370805,"2023-12-10T05:40:00",28.82,"372",238.3,0.17,1.96,1.19,null,3.74,27.98],
    [370806,"2023-12-10T05:50:00",28.84,"372",238.3,0.17,1.95,1.21,null,3.63,27.31],
    [370807,"2023-12-10T06:00:00",28.81,"372",238,0.17,1.9,1.23,null,3.87,26.94],
    [370808,"2023-12-10T06:10:00",28.78,"371",237.7,0.17,1.9,1.25,null,3.8,28.89],
    [370809,"2023-12-10T06:20:00",28.77,"371",237.7,0.17,1.88,1.27,null,3.85,29.9],
    [370810,"2023-12-10T06:30:00",28.76,"371",237.9,0.17,1.92,1.29,null,3.97,28.79],
    [370811,"2023-12-10T06:40:00",28.78,"371",237.7,0.17,1.91,1.31,null,4.01,27.49],
    [370812,"2023-12-10T06:50:00",28.88,"372",238.6,0.17,1.89,1.32,null,3.98,31.79],
    [370813,"2023-12-10T07:00:00",28.8,"371",237.9,0.17,1.89,1.34,null,3.95,30.73],
    [370814,"2023-12-10T07:10:00",28.83,"372",238.4,0.17,1.92,1.37,null,3.65,29],
    [370815,"2023-12-10T07:20:00",28.86,"373",239,0.17,1.9,1.39,null,3.59,28.72],
    [370816,"2023-12-10T07:30:00",28.92,"375",240.2,0.18,1.9,1.38,null,3.97,26.26],
    [370817,"2023-12-10T07:40:00",28.83,"373",238.7,0.17,1.91,1.39,null,4.02,28.8],
    [370818,"2023-12-10T07:50:00",28.84,"373",239.1,0.17,1.94,1.37,null,3.94,25.89],
    [370819,"2023-12-10T08:00:00",28.83,"373",238.7,0.17,1.92,1.38,null,3.78,27.16],
    [370820,"2023-12-10T08:10:00",28.84,"373",239.2,0.17,1.94,1.38,null,4.13,27.32],
    [370821,"2023-12-10T08:20:00",28.83,"373",239.1,0.17,1.96,1.38,null,3.79,26.45],
    [370822,"2023-12-10T08:30:00",28.83,"373",239.1,0.17,1.94,1.38,null,4.13,26.78],
    [370823,"2023-12-10T08:40:00",28.86,"374",239.4,0.17,1.96,1.39,null,3.97,27.75],
    [370824,"2023-12-10T08:50:00",28.87,"374",239.5,0.17,1.99,1.38,null,4.16,24.6],
    [370825,"2023-12-10T09:00:00",28.94,"374",239.7,0.18,1.98,1.38,null,4.15,24.8],
    [370826,"2023-12-10T09:10:00",29,"375",240.3,0.18,1.97,1.38,null,4.02,24.33],
    [370827,"2023-12-10T09:20:00",29.05,"376",240.9,0.18,1.95,1.38,null,4.12,28.24],
    [370828,"2023-12-10T09:30:00",29.06,"377",241.3,0.18,1.9,1.38,null,4.07,21.06],
    [370829,"2023-12-10T09:40:00",29.08,"377",241.6,0.18,1.88,1.38,null,4.14,21.94],
    [370830,"2023-12-10T09:50:00",29.1,"377",241.6,0.18,1.86,1.37,null,4.08,23.01],
    [370831,"2023-12-10T10:00:00",29.04,"376",241,0.18,1.82,1.38,null,3.98,21.71],
    [370832,"2023-12-10T10:10:00",29.02,"375",240.5,0.18,1.87,1.38,null,3.95,23.89],
    [370833,"2023-12-10T10:20:00",29.02,"375",240,0.18,1.91,1.37,null,4.06,null],
    [370834,"2023-12-10T10:30:00",29.03,"375",240.2,0.18,1.98,1.37,null,3.96,null],
    [370835,"2023-12-10T10:40:00",29.11,"375",240.3,0.18,1.98,1.37,null,4.46,null],
    [370836,"2023-12-10T10:50:00",29.13,"375",240.5,0.18,1.95,1.36,null,3.69,24.71],
    [370837,"2023-12-10T11:00:00",29.12,"375",240.3,0.18,1.96,1.37,null,3.97,26.21],
    [370838,"2023-12-10T11:10:00",29.15,"375",240.3,0.18,1.96,1.36,null,4.1,27.61],
    [370839,"2023-12-10T11:20:00",29.18,"375",240.5,0.18,1.98,1.37,null,4.19,30.77],
    [370840,"2023-12-10T11:30:00",29.2,"375",240.5,0.18,1.98,1.37,null,4.16,28.67],
    [370841,"2023-12-10T11:40:00",29.18,"376",240.9,0.18,1.95,1.37,null,4.06,27.07],
    [370842,"2023-12-10T11:50:00",29.18,"376",240.8,0.18,1.95,1.37,null,4.07,25.94],
    [370843,"2023-12-10T12:00:00",29.22,"376",240.9,0.18,1.94,1.36,null,4.07,26.63],
    [370844,"2023-12-10T12:10:00",29.28,"376",241,0.18,1.97,1.36,null,4.47,23.81],
    [370845,"2023-12-10T12:20:00",29.43,"376",240.8,0.18,2.02,1.36,null,4.75,21.02],
    [370846,"2023-12-10T12:30:00",29.35,"376",240.9,0.18,1.99,1.36,null,4.28,22.89],
    [370847,"2023-12-10T12:40:00",29.39,"376",241,0.18,2.02,1.36,null,5.26,17.53],
    [370848,"2023-12-10T12:50:00",29.48,"376",240.8,0.18,2.1,1.36,null,4.83,18.99],
    [370849,"2023-12-10T13:00:00",29.55,"376",241.2,0.18,2.11,1.35,null,5.45,19.67],
    [370850,"2023-12-10T13:10:00",29.46,"376",241.2,0.18,2.09,1.35,null,4.83,16.36],
    [370851,"2023-12-10T13:20:00",29.46,"376",241.2,0.18,2.06,1.35,null,4.59,19.01],
    [370852,"2023-12-10T13:30:00",29.43,"376",241,0.18,2.03,1.34,null,4.78,20.4],
    [370853,"2023-12-10T13:40:00",29.44,"376",241.1,0.18,2.04,1.34,null,4.54,23.37],
    [370854,"2023-12-10T13:50:00",29.44,"376",241,0.18,2.04,1.34,null,4.93,25.65],
    [370855,"2023-12-10T14:00:00",29.56,"376",241.1,0.18,2.1,1.34,null,4.71,24.29],
    [370856,"2023-12-10T14:10:00",29.67,"376",241.1,0.18,2.27,1.34,null,5.57,24.24],
    [370857,"2023-12-10T14:20:00",29.56,"376",241.2,0.18,2.22,1.34,null,5.58,22.99],
    [370858,"2023-12-10T14:30:00",29.38,"376",240.9,0.18,1.99,1.34,null,4.95,28.3],
    [370859,"2023-12-10T14:40:00",29.36,"376",241,0.18,1.98,1.34,null,4.86,29.97],
    [370860,"2023-12-10T14:50:00",29.38,"376",241,0.18,1.97,1.34,null,5.02,28.36],
    [370861,"2023-12-10T15:00:00",29.39,"376",240.8,0.18,1.98,1.35,null,5.39,28.67],
    [370862,"2023-12-10T15:10:00",29.42,"376",240.8,0.18,1.99,1.36,null,5.24,25.96],
    [370863,"2023-12-10T15:20:00",29.43,"376",241,0.18,2.11,1.34,null,5.27,26.31],
    [370864,"2023-12-10T15:30:00",29.43,"376",241,0.18,2.03,1.32,null,5.81,24.13],
    [370865,"2023-12-10T15:40:00",29.38,"376",240.9,0.18,1.98,1.33,null,5.43,27.12],
    [370866,"2023-12-10T15:50:00",29.56,"376",241,0.18,2.01,1.33,null,5.89,25.2],
    [370867,"2023-12-10T16:00:00",30.69,"377",241.8,0.18,2.95,1.34,null,7.42,19.28],
    [370868,"2023-12-10T16:10:00",30.13,"377",241.6,0.18,2.62,1.33,null,7.5,22.43],
    [370869,"2023-12-10T16:20:00",29.94,"377",241.7,0.18,2.54,1.34,null,6.3,27.28],
    [370870,"2023-12-10T16:30:00",29.44,"377",241.3,0.18,1.89,1.33,null,5.33,26.35],
    [370871,"2023-12-10T16:40:00",29.63,"377",241.3,0.18,2.19,1.32,null,6.07,26.72],
    [370872,"2023-12-10T16:50:00",29.53,"376",241.2,0.18,2.05,1.32,null,5.93,20.3],
    [370873,"2023-12-10T17:00:00",29.53,"376",241.1,0.18,1.98,1.32,null,5.99,26.55],
    [370874,"2023-12-10T17:10:00",29.42,"376",241.1,0.18,1.9,1.32,null,5.94,28.41],
    [370875,"2023-12-10T17:20:00",29.43,"376",241.1,0.18,1.89,1.32,null,5.71,28.76],
    [370876,"2023-12-10T17:30:00",29.4,"376",241.2,0.18,1.9,1.32,null,5.51,29],
    [370877,"2023-12-10T17:40:00",29.49,"376",241.1,0.18,1.95,1.31,null,5.73,27.95],
    [370878,"2023-12-10T17:50:00",29.46,"376",240.8,0.18,1.93,1.3,null,6.3,21.42],
    [370879,"2023-12-10T18:00:00",29.38,"376",240.9,0.18,1.9,1.3,null,5.96,21.96],
    [370880,"2023-12-10T18:10:00",29.46,"376",240.9,0.18,1.94,1.29,null,5.97,24.57],
    [370881,"2023-12-10T18:20:00",29.47,"376",241.1,0.18,2.02,1.27,null,5.24,23.45],
    [370882,"2023-12-10T18:30:00",29.46,"376",241.1,0.18,1.99,1.25,null,5.2,24.07],
    [370883,"2023-12-10T18:40:00",29.46,"376",241.2,0.18,1.98,1.24,null,5.04,25.62],
    [370884,"2023-12-10T18:50:00",29.44,"377",241.3,0.18,1.9,1.22,null,5.5,28.26],
    [370885,"2023-12-10T19:00:00",29.44,"377",241.4,0.18,1.91,1.2,null,5.28,27.31],
    [370886,"2023-12-10T19:10:00",29.57,"377",241.6,0.18,2.05,1.18,null,5.23,25.52],
    [370887,"2023-12-10T19:20:00",29.55,"377",241.6,0.18,2.04,1.17,null,5.26,25.9],
    [370888,"2023-12-10T19:30:00",29.57,"377",241.6,0.18,2,1.15,null,5.34,23.42],
    [370889,"2023-12-10T19:40:00",29.46,"377",241.7,0.18,1.96,1.13,null,4.97,26.27],
    [370890,"2023-12-10T19:50:00",29.58,"377",241.8,0.18,2.06,1.12,null,5.48,22.8],
    [370891,"2023-12-10T20:00:00",29.4,"378",242,0.18,2.01,1.1,null,4.91,20.86],
    [370892,"2023-12-10T20:10:00",29.38,"378",242,0.18,1.84,1.09,null,4.45,26.65],
    [370893,"2023-12-10T20:20:00",29.3,"378",242.3,0.18,1.79,1.06,null,4.1,22.63],
    [370894,"2023-12-10T20:30:00",29.28,"378",242.4,0.18,1.76,1.05,null,4.36,23.78],
    [370895,"2023-12-10T20:40:00",29.28,"378",242.4,0.18,1.76,1.03,null,4.07,24.33],
    [370896,"2023-12-10T20:50:00",29.27,"379",242.6,0.18,1.75,1.01,null,4.09,27.9],
    [370897,"2023-12-10T21:00:00",29.26,"379",242.7,0.18,1.75,0.99,null,3.97,25.6],
    [370898,"2023-12-10T21:10:00",29.26,"379",242.7,0.18,1.74,0.97,null,3.92,23.9],
    [370899,"2023-12-10T21:20:00",29.25,"379",242.7,0.18,1.75,0.95,null,4.12,24.72],
    [370900,"2023-12-10T21:30:00",29.25,"379",242.7,0.18,1.75,0.92,null,4.09,24.02],
    [370901,"2023-12-10T21:40:00",29.25,"379",242.8,0.18,1.75,0.9,null,4.08,24.59],
    [370902,"2023-12-10T21:50:00",29.24,"379",242.8,0.18,1.75,0.88,null,4.13,23.45],
    [370903,"2023-12-10T22:00:00",29.24,"379",242.9,0.18,1.74,0.86,null,4.03,27.54],
    [370904,"2023-12-10T22:10:00",29.22,"379",242.9,0.18,1.72,0.83,null,4.04,24.23],
    [370905,"2023-12-10T22:20:00",29.24,"379",243,0.18,1.75,0.81,null,4.23,23.83],
    [370906,"2023-12-10T22:30:00",29.25,"379",243.1,0.18,1.76,0.79,null,4.17,24.74],
    [370907,"2023-12-10T22:40:00",29.28,"379",243.1,0.18,1.78,0.77,null,4.11,24.57],
    [370908,"2023-12-10T22:50:00",29.29,"379",243,0.18,1.79,0.74,null,4.17,22.2],
    [370909,"2023-12-10T23:00:00",29.31,"379",242.8,0.18,1.81,0.72,null,4.16,26.37],
    [370910,"2023-12-10T23:10:00",29.33,"379",243.1,0.18,1.82,0.7,null,4.31,26.56],
    [370911,"2023-12-10T23:20:00",29.31,"379",242.6,0.18,1.86,0.67,null,4.21,27.56],
    [370912,"2023-12-10T23:30:00",29.32,"379",243.1,0.18,1.84,0.65,null,4.14,25.45],
    [370913,"2023-12-10T23:40:00",29.31,"379",242.6,0.18,1.84,0.63,null,4.02,27.2],
    [370914,"2023-12-10T23:50:00",29.31,"379",243,0.18,1.83,0.6,null,4.04,26],
    [370915,"2023-12-11T00:00:00",29.29,"379",242.9,0.18,1.8,0.59,null,3.93,26.15],
    [370916,"2023-12-11T00:10:00",29.27,"380",243.2,0.18,1.82,0.57,null,3.92,27.11],
    [370917,"2023-12-11T00:20:00",29.28,"380",243.5,0.18,1.79,0.55,null,3.96,25.22],
    [370918,"2023-12-11T00:30:00",29.26,"380",243.5,0.18,1.81,0.53,null,3.96,27.69],
    [370919,"2023-12-11T00:40:00",29.25,"380",243.8,0.18,1.8,0.51,null,4.03,26.14],
    [370920,"2023-12-11T00:50:00",29.24,"381",243.9,0.18,1.79,0.48,null,3.88,28.37],
    [370921,"2023-12-11T01:00:00",29.23,"381",244.2,0.18,1.77,0.46,null,4.06,27.6],
    [370922,"2023-12-11T01:10:00",29.22,"380",243.5,0.18,1.8,0.45,null,3.89,27.15],
    [370923,"2023-12-11T01:20:00",29.2,"381",243.9,0.18,1.76,0.43,null,3.79,25.37],
    [370924,"2023-12-11T01:30:00",29.19,"380",243.6,0.18,1.78,0.42,null,3.8,30.6],
    [370925,"2023-12-11T01:40:00",29.19,"380",243.8,0.18,1.8,0.4,null,3.83,24.26],
    [370926,"2023-12-11T01:50:00",29.17,"381",243.9,0.18,1.76,0.39,null,3.8,28.45],
    [370927,"2023-12-11T02:00:00",29.16,"381",243.9,0.18,1.77,0.38,null,3.79,27.4],
    [370928,"2023-12-11T02:10:00",29.15,"380",243.7,0.18,1.78,0.37,null,3.77,24.74],
    [370929,"2023-12-11T02:20:00",29.14,"381",243.9,0.18,1.76,0.37,null,3.83,26.5],
    [370930,"2023-12-11T02:30:00",29.14,"380",243.7,0.18,1.76,0.36,null,3.8,24.38],
    [370931,"2023-12-11T02:40:00",29.13,"381",243.8,0.18,1.74,0.37,null,3.62,23.96],
    [370932,"2023-12-11T02:50:00",29.12,"380",243.6,0.18,1.73,0.37,null,3.67,25.39],
    [370933,"2023-12-11T03:00:00",29.13,"380",243.3,0.18,1.75,0.38,null,3.54,23.83],
    [370934,"2023-12-11T03:10:00",29.14,"379",243.1,0.18,1.71,0.39,null,3.42,20.57],
    [370935,"2023-12-11T03:20:00",29.11,"380",243.6,0.18,1.73,0.4,null,3.81,21.71],
    [370936,"2023-12-11T03:30:00",28.99,"382",244.6,0.18,1.83,0.42,null,4,17.1],
    [370937,"2023-12-11T03:40:00",28.96,"381",244.1,0.18,2,0.45,null,4.08,25.03],
    [370938,"2023-12-11T03:50:00",28.97,"381",243.8,0.18,1.91,0.49,null,3.78,22.35],
    [370939,"2023-12-11T04:00:00",28.95,"380",243.5,0.18,1.94,0.53,null,3.9,28.31],
    [370940,"2023-12-11T04:10:00",29.03,"380",243.2,0.18,1.91,0.57,null,3.75,26.66],
    [370941,"2023-12-11T04:20:00",29.11,"378",242.5,0.18,1.88,0.6,null,3.83,23.97],
    [370942,"2023-12-11T04:30:00",29.13,"378",242.3,0.18,1.86,0.64,null,3.76,25.21],
    [370943,"2023-12-11T04:40:00",29.06,"378",242.4,0.18,1.9,0.67,null,3.95,24.65],
    [370944,"2023-12-11T04:50:00",29.09,"378",242.1,0.18,1.89,0.71,null,3.82,24.28],
    [370945,"2023-12-11T05:00:00",29.13,"378",242,0.18,1.87,0.75,null,3.83,26.78],
    [370946,"2023-12-11T05:10:00",29.13,"377",241.8,0.18,1.85,0.78,null,3.79,22.56],
    [370947,"2023-12-11T05:20:00",29.13,"377",241.7,0.18,1.84,0.82,null,3.7,25.54],
    [370948,"2023-12-11T05:30:00",29.15,"377",241.6,0.18,1.84,0.85,null,3.83,24.86],
    [370949,"2023-12-11T05:40:00",29.09,"377",241.7,0.18,1.87,0.88,null,3.75,28.9],
    [370950,"2023-12-11T05:50:00",29.1,"378",242,0.18,1.82,0.91,null,3.79,23.5],
    [370951,"2023-12-11T06:00:00",29.06,"378",242.1,0.18,1.86,0.94,null,3.94,31.19],
    [370952,"2023-12-11T06:10:00",29.07,"378",242,0.18,1.85,0.97,null,3.96,29.53],
    [370953,"2023-12-11T06:20:00",29.06,"378",241.9,0.18,1.83,1,null,4.14,24.31],
    [370954,"2023-12-11T06:30:00",29.05,"377",241.8,0.18,1.83,1.03,null,4.15,27.05],
    [370955,"2023-12-11T06:40:00",29.07,"378",241.9,0.18,1.81,1.06,null,4.14,25.29],
    [370956,"2023-12-11T06:50:00",29.11,"378",242.5,0.18,1.82,1.08,null,4.02,23.72],
    [370957,"2023-12-11T07:00:00",29.08,"378",242.4,0.18,1.82,1.11,null,4.01,23.11],
    [370958,"2023-12-11T07:10:00",29.09,"379",242.6,0.18,1.81,1.13,null,4.17,23.26],
    [370959,"2023-12-11T07:20:00",29.03,"378",242.2,0.18,1.84,1.15,null,4.17,29.04],
    [370960,"2023-12-11T07:30:00",29.1,"379",242.8,0.18,1.82,1.18,null,4.05,27.39],
    [370961,"2023-12-11T07:40:00",29.17,"380",243.4,0.18,1.81,1.2,null,4.03,22.69],
    [370962,"2023-12-11T07:50:00",29.11,"379",242.9,0.18,1.81,1.22,null,4.02,26.52],
    [370963,"2023-12-11T08:00:00",29.18,"379",243,0.18,1.82,1.25,null,3.95,24.31],
    [370964,"2023-12-11T08:10:00",29.16,"379",243,0.18,1.8,1.26,null,3.98,24.9],
    [370965,"2023-12-11T08:20:00",29.17,"379",243,0.18,1.8,1.28,null,4.04,26.64],
    [370966,"2023-12-11T08:30:00",29.15,"379",242.9,0.18,1.83,1.29,null,3.9,24.75],
    [370967,"2023-12-11T08:40:00",29.19,"379",242.7,0.18,1.78,1.31,null,3.87,32.23],
    [370968,"2023-12-11T08:50:00",29.19,"379",242.7,0.18,1.73,1.32,null,3.83,35.74],
    [370969,"2023-12-11T09:00:00",29.21,"379",242.8,0.18,1.72,1.33,null,3.82,33.64],
    [370970,"2023-12-11T09:10:00",29.21,"379",242.8,0.18,1.77,1.34,null,3.83,31.92],
    [370971,"2023-12-11T09:20:00",29.22,"379",242.9,0.18,1.82,1.35,null,4.08,27.54],
    [370972,"2023-12-11T09:30:00",29.24,"379",242.9,0.18,1.78,1.36,null,3.94,37.16],
    [370973,"2023-12-11T09:40:00",29.24,"379",243,0.18,1.71,1.36,null,3.75,45.5],
    [370974,"2023-12-11T09:50:00",29.23,"379",242.9,0.18,1.68,1.37,null,3.7,37.6],
    [370975,"2023-12-11T10:00:00",29.25,"379",243,0.18,1.67,1.38,null,3.73,38.83],
    [370976,"2023-12-11T10:10:00",29.3,"379",243,0.18,1.7,1.37,null,3.66,36.81],
    [370977,"2023-12-11T10:20:00",29.44,"380",243.3,0.18,1.77,1.36,null,3.95,null],
    [370978,"2023-12-11T10:30:00",29.29,"379",243.1,0.18,1.76,1.37,null,3.94,null],
    [370979,"2023-12-11T10:40:00",29.3,"379",243.1,0.18,1.75,1.36,null,3.68,29.66],
    [370980,"2023-12-11T10:50:00",29.3,"379",243,0.18,1.76,1.35,null,3.8,34.8],
    [370981,"2023-12-11T11:00:00",29.38,"379",243,0.18,1.77,1.35,null,3.99,36.27],
    [370982,"2023-12-11T11:10:00",29.39,"379",243,0.18,1.79,1.35,null,3.96,31.72],
    [370983,"2023-12-11T11:20:00",29.42,"379",243,0.18,1.77,1.35,null,4.09,30.19],
    [370984,"2023-12-11T11:30:00",29.44,"379",243,0.18,1.83,1.34,null,4.08,31.89],
    [370985,"2023-12-11T11:40:00",29.36,"380",243.2,0.18,1.82,1.33,null,4.03,31.14],
    [370986,"2023-12-11T11:50:00",29.42,"379",243,0.18,1.83,1.32,null,4.25,31.72],
    [370987,"2023-12-11T12:00:00",29.39,"379",243,0.18,1.82,1.32,null,4.06,32.01],
    [370988,"2023-12-11T12:10:00",29.42,"379",243.1,0.18,1.79,1.31,null,4.11,33.33],
    [370989,"2023-12-11T12:20:00",29.34,"379",243,0.18,1.74,1.29,null,3.71,39.6],
    [370990,"2023-12-11T12:30:00",29.41,"379",243.1,0.18,1.74,1.29,null,3.92,37.84],
    [370991,"2023-12-11T12:40:00",29.44,"380",243.2,0.18,1.78,1.29,null,4.09,39.29],
    [370992,"2023-12-11T12:50:00",29.42,"380",243.2,0.18,1.72,1.27,null,3.91,39.75],
    [370993,"2023-12-11T13:00:00",29.41,"379",243.1,0.18,1.72,1.27,null,3.7,36.97],
    [370994,"2023-12-11T13:10:00",29.8,"379",243,0.18,1.7,1.26,null,3.86,34.46],
    [370995,"2023-12-11T13:20:00",29.38,"380",243.3,0.18,1.68,1.26,null,3.7,40.99],
    [370996,"2023-12-11T13:30:00",29.45,"380",243.3,0.18,1.69,1.25,null,3.9,38.86],
    [370997,"2023-12-11T13:40:00",29.35,"380",243.2,0.18,1.62,1.25,null,3.58,36.31],
    [370998,"2023-12-11T13:50:00",29.39,"380",243.3,0.18,1.64,1.25,null,3.64,37.7],
    [370999,"2023-12-11T14:00:00",29.39,"380",243.4,0.18,1.64,1.25,null,3.63,37.69],
    [371000,"2023-12-11T14:10:00",29.41,"380",243.3,0.18,1.64,1.25,null,3.73,36.99],
    [371001,"2023-12-11T14:20:00",29.42,"380",243.3,0.18,1.63,1.25,null,3.69,35.58],
    [371002,"2023-12-11T14:30:00",29.47,"380",243.3,0.18,1.65,1.24,null,3.8,36.52],
    [371003,"2023-12-11T14:40:00",29.68,"380",243.3,0.18,1.75,1.26,null,4.18,36.74],
    [371004,"2023-12-11T14:50:00",29.55,"379",243.1,0.18,1.65,1.26,null,3.63,33.27],
    [371005,"2023-12-11T15:00:00",29.6,"380",243.4,0.18,1.65,1.28,null,4.1,24.71],
    [371006,"2023-12-11T15:10:00",29.69,"380",243.3,0.18,1.76,1.29,null,3.85,29.72],
    [371007,"2023-12-11T15:20:00",29.6,"380",243.3,0.18,1.69,1.29,null,3.79,32.24],
    [371008,"2023-12-11T15:30:00",29.58,"380",243.4,0.18,1.65,1.3,null,4.06,31.35],
    [371009,"2023-12-11T15:40:00",29.55,"380",243.4,0.18,1.66,1.31,null,4.14,31.12],
    [371010,"2023-12-11T15:50:00",29.56,"380",243.5,0.18,1.63,1.31,null,3.82,26.3],
    [371011,"2023-12-11T16:00:00",29.6,"380",243.3,0.18,1.71,1.33,null,4.26,38.98],
    [371012,"2023-12-11T16:10:00",29.6,"380",243.3,0.18,1.71,1.34,null,4.35,35.19],
    [371013,"2023-12-11T16:20:00",29.54,"380",243.3,0.18,1.63,1.33,null,4.1,41.16],
    [371014,"2023-12-11T16:30:00",29.84,"380",243.7,0.18,1.87,1.35,null,4.32,37.92],
    [371015,"2023-12-11T16:40:00",29.88,"380",243.6,0.18,1.98,1.34,null,5.07,35.48],
    [371016,"2023-12-11T16:50:00",29.84,"380",243.5,0.18,1.91,1.34,null,5.1,36.69],
    [371017,"2023-12-11T17:00:00",29.77,"380",243.5,0.18,1.84,1.35,null,4.92,32.86],
    [371018,"2023-12-11T17:10:00",29.71,"380",243.5,0.18,1.8,1.35,null,4.67,35.41],
    [371019,"2023-12-11T17:20:00",29.92,"380",243.7,0.18,1.86,1.35,null,5.7,25.54],
    [371020,"2023-12-11T17:30:00",29.88,"380",243.6,0.18,1.99,1.34,null,5.29,25.81],
    [371021,"2023-12-11T17:40:00",29.9,"380",243.6,0.18,2.02,1.34,null,5.19,28.37],
    [371022,"2023-12-11T17:50:00",29.84,"380",243.3,0.18,1.91,1.34,null,4.44,27.73],
    [371023,"2023-12-11T18:00:00",29.69,"380",243.4,0.18,1.64,1.33,null,4.73,31.23],
    [371024,"2023-12-11T18:10:00",29.65,"380",243.5,0.18,1.63,1.34,null,4.5,37.42],
    [371025,"2023-12-11T18:20:00",29.65,"380",243.3,0.18,1.59,1.33,null,4.51,36.72],
    [371026,"2023-12-11T18:30:00",29.74,"380",243.5,0.18,1.81,1.32,null,4.73,29.76],
    [371027,"2023-12-11T18:40:00",29.76,"380",243.5,0.18,1.95,1.32,null,4.67,26.51],
    [371028,"2023-12-11T18:50:00",29.7,"380",243.7,0.18,1.83,1.33,null,4.45,30.57],
    [371029,"2023-12-11T19:00:00",29.66,"381",243.8,0.18,1.74,1.32,null,4.6,31.4],
    [371030,"2023-12-11T19:10:00",29.54,"381",243.8,0.18,1.66,1.31,null,3.99,31.4],
    [371031,"2023-12-11T19:20:00",29.75,"381",244.2,0.18,2.17,1.32,null,4.47,27.01],
    [371032,"2023-12-11T19:30:00",29.62,"381",244,0.18,1.93,1.34,null,4.36,30.5],
    [371033,"2023-12-11T19:40:00",29.63,"381",244.1,0.18,1.91,1.34,null,4.37,27.05],
    [371034,"2023-12-11T19:50:00",29.55,"381",244.1,0.18,1.71,1.34,null,4.22,28.04],
    [371035,"2023-12-11T20:00:00",29.54,"381",244,0.18,1.71,1.35,null,4.13,28.35],
    [371036,"2023-12-11T20:10:00",29.46,"381",244,0.18,1.63,1.35,null,3.99,29.35],
    [371037,"2023-12-11T20:20:00",29.42,"381",244,0.18,1.6,1.36,null,3.39,28.16],
    [371038,"2023-12-11T20:30:00",29.42,"381",244,0.18,1.58,1.35,null,3.41,29.01],
    [371039,"2023-12-11T20:40:00",29.44,"381",244.1,0.18,1.58,1.35,null,3.55,29.48],
    [371040,"2023-12-11T20:50:00",29.43,"381",244.1,0.18,1.58,1.34,null,3.67,28.1],
    [371041,"2023-12-11T21:00:00",29.43,"381",244.1,0.18,1.59,1.32,null,3.38,27.13],
    [371042,"2023-12-11T21:10:00",29.42,"381",244.2,0.18,1.59,1.29,null,3.33,30.07],
    [371043,"2023-12-11T21:20:00",29.44,"381",244.3,0.18,1.6,1.27,null,3.38,28.22],
    [371044,"2023-12-11T21:30:00",29.43,"381",244.4,0.18,1.59,1.25,null,3.43,28.82],
    [371045,"2023-12-11T21:40:00",29.42,"382",244.4,0.18,1.59,1.23,null,3.51,29.2],
    [371046,"2023-12-11T21:50:00",29.42,"381",244.1,0.18,1.58,1.2,null,3.39,27.56],
    [371047,"2023-12-11T22:00:00",29.41,"382",244.6,0.18,1.57,1.18,null,3.45,27.4],
    [371048,"2023-12-11T22:10:00",29.4,"382",244.9,0.18,1.58,1.15,null,3.37,26.9],
    [371049,"2023-12-11T22:20:00",29.39,"382",244.8,0.18,1.57,1.13,null,3.32,29.13],
    [371050,"2023-12-11T22:30:00",29.38,"382",244.9,0.18,1.57,1.1,null,3.32,27.96],
    [371051,"2023-12-11T22:40:00",29.39,"382",244.9,0.18,1.59,1.08,null,3.31,29.58],
    [371052,"2023-12-11T22:50:00",29.41,"382",245,0.18,1.61,1.06,null,3.34,28.52],
    [371053,"2023-12-11T23:00:00",29.44,"383",245.1,0.18,1.66,1.04,null,3.57,28.43],
    [371054,"2023-12-11T23:10:00",29.45,"383",245.1,0.18,1.66,1.01,null,3.97,34.36],
    [371055,"2023-12-11T23:20:00",29.46,"383",245.1,0.18,1.67,0.99,null,3.39,30.37],
    [371056,"2023-12-11T23:30:00",29.47,"383",245.3,0.18,1.68,0.97,null,3.57,31.29],
    [371057,"2023-12-11T23:40:00",29.46,"383",245.3,0.18,1.7,0.94,null,3.57,30.08],
    [371058,"2023-12-11T23:50:00",29.47,"383",245.4,0.18,1.7,0.92,null,3.57,27.09],
    [371059,"2023-12-12T00:00:00",29.47,"382",244.6,0.18,1.68,0.9,null,3.94,28.06],
    [371060,"2023-12-12T00:10:00",29.46,"383",245.6,0.18,1.67,0.88,null,4.04,29.11],
    [371061,"2023-12-12T00:20:00",29.45,"379",242.9,0.18,1.67,0.85,null,3.82,29.09],
    [371062,"2023-12-12T00:30:00",29.44,"383",245.4,0.18,1.66,0.83,null,3.73,30.39],
    [371063,"2023-12-12T00:40:00",29.43,"383",245.7,0.18,1.65,0.81,null,3.49,28.06],
    [371064,"2023-12-12T00:50:00",29.42,"383",245.7,0.18,1.64,0.79,null,3.5,31.24],
    [371065,"2023-12-12T01:00:00",29.41,"383",245.6,0.18,1.64,0.77,null,3.7,29.54],
    [371066,"2023-12-12T01:10:00",29.4,"384",245.7,0.18,1.65,0.74,null,3.71,26.65],
    [371067,"2023-12-12T01:20:00",29.4,"383",245.5,0.18,1.64,0.72,null,3.6,33.14],
    [371068,"2023-12-12T01:30:00",29.36,"384",246,0.18,1.61,0.7,null,3.53,28.64],
    [371069,"2023-12-12T01:40:00",29.38,"383",245.6,0.18,1.64,0.68,null,3.64,26.95],
    [371070,"2023-12-12T01:50:00",29.35,"383",245.7,0.18,1.62,0.65,null,3.69,26.95],
    [371071,"2023-12-12T02:00:00",29.34,"384",245.8,0.18,1.62,0.63,null,3.75,26.47],
    [371072,"2023-12-12T02:10:00",29.33,"384",245.9,0.18,1.6,0.62,null,3.47,25.62],
    [371073,"2023-12-12T02:20:00",29.31,"384",245.8,0.18,1.6,0.6,null,3.48,28.55],
    [371074,"2023-12-12T02:30:00",29.29,"384",246,0.18,1.6,0.58,null,3.9,24.87],
    [371075,"2023-12-12T02:40:00",29.29,"384",246.2,0.18,1.6,0.57,null,3.54,27.05],
    [371076,"2023-12-12T02:50:00",29.28,"384",246.1,0.18,1.6,0.55,null,3.42,26.77],
    [371077,"2023-12-12T03:00:00",29.27,"384",246.3,0.18,1.62,0.54,null,3.45,24.66],
    [371078,"2023-12-12T03:10:00",29.25,"385",246.4,0.18,1.6,0.54,null,3.4,27.27],
    [371079,"2023-12-12T03:20:00",29.23,"385",246.6,0.18,1.59,0.54,null,3.73,25.22],
    [371080,"2023-12-12T03:30:00",29.26,"385",246.9,0.18,1.6,0.55,null,3.48,23.56],
    [371081,"2023-12-12T03:40:00",29.25,"386",247.1,0.18,1.58,0.55,null,3.55,22.61],
    [371082,"2023-12-12T03:50:00",29.11,"386",247.5,0.18,1.54,0.58,null,3.65,21.36],
    [371083,"2023-12-12T04:00:00",29.09,"385",246.7,0.18,1.61,0.61,null,3.9,23.26],
    [371084,"2023-12-12T04:10:00",29.13,"384",246,0.18,1.96,0.66,null,4.15,26.49],
    [371085,"2023-12-12T04:20:00",29.1,"382",245,0.18,1.79,0.72,null,3.81,30.39],
    [371086,"2023-12-12T04:30:00",29.1,"374",239.4,0.17,1.82,0.77,null,3.86,32.78],
    [371087,"2023-12-12T04:40:00",null,null,null,null,1.75,0.81,null,3.97,29.91],
    [371088,"2023-12-12T04:50:00",29.26,"386",247.1,0.18,1.71,0.85,null,3.95,28.88],
    [371089,"2023-12-12T05:00:00",29.25,"386",247.4,0.18,1.71,0.89,null,3.68,null],
    [371090,"2023-12-12T05:10:00",29.29,"387",247.8,0.18,1.67,0.94,null,3.67,null],
    [371091,"2023-12-12T05:20:00",29.31,"387",247.8,0.18,1.67,0.98,null,3.76,null],
    [371092,"2023-12-12T05:30:00",29.28,"386",247.6,0.18,1.67,1.03,null,3.62,26.15],
    [371093,"2023-12-12T05:40:00",29.29,"386",247.6,0.18,1.66,1.07,null,3.7,29.3],
    [371094,"2023-12-12T05:50:00",29.23,"386",247.4,0.18,1.7,1.1,null,3.69,28.54],
    [371095,"2023-12-12T06:00:00",29.36,"387",247.9,0.18,1.53,1.14,null,3.64,27.53],
    [371096,"2023-12-12T06:10:00",29.22,"386",247.3,0.18,1.66,1.17,null,3.85,31.8],
    [371097,"2023-12-12T06:20:00",29.23,"386",247.3,0.18,1.64,1.2,null,3.75,31.18],
    [371098,"2023-12-12T06:30:00",29.24,"386",247,0.18,1.66,1.23,null,3.99,33.88],
    [371099,"2023-12-12T06:40:00",29.23,"386",247.2,0.18,1.64,1.26,null,3.75,38.48],
    [371100,"2023-12-12T06:50:00",null,null,null,null,1.66,1.3,null,3.77,35.21],
    [371101,"2023-12-12T07:00:00",29.32,"386",247,0.18,1.64,1.34,null,3.81,27.54],
    [371102,"2023-12-12T07:10:00",29.25,"386",247.1,0.18,1.67,1.37,null,3.56,32.62],
    [371103,"2023-12-12T07:20:00",29.35,"386",247.2,0.18,1.63,1.38,null,3.39,31.44],
    [371104,"2023-12-12T07:30:00",29.34,"386",247.1,0.18,1.63,1.37,null,3.68,28.54],
    [371105,"2023-12-12T07:40:00",29.34,"386",247,0.18,1.66,1.37,null,3.67,30.93],
    [371106,"2023-12-12T07:50:00",29.36,"385",246.9,0.18,1.62,1.38,null,3.84,26.75],
    [371107,"2023-12-12T08:00:00",29.32,"385",247,0.18,1.66,1.38,null,3.89,32.35],
    [371108,"2023-12-12T08:10:00",29.39,"385",246.8,0.18,1.62,1.39,null,3.22,29.34],
    [371109,"2023-12-12T08:20:00",29.39,"385",246.8,0.18,1.61,1.39,null,3.64,29.19],
    [371110,"2023-12-12T08:30:00",29.39,"385",246.9,0.18,1.61,1.39,null,3.9,36.99],
    [371111,"2023-12-12T08:40:00",29.4,"385",246.7,0.18,1.62,1.39,null,3.76,34.69],
    [371112,"2023-12-12T08:50:00",29.41,"385",246.6,0.18,1.58,1.39,null,3.69,34.82],
    [371113,"2023-12-12T09:00:00",29.39,"385",246.9,0.18,1.63,1.39,null,3.81,38.8],
    [371114,"2023-12-12T09:10:00",29.43,"385",246.6,0.18,1.58,1.4,null,3.71,53.33],
    [371115,"2023-12-12T09:20:00",29.44,"385",246.7,0.18,1.6,1.39,null,3.71,57.11],
    [371116,"2023-12-12T09:30:00",29.44,"385",246.6,0.18,1.57,1.38,null,3.71,57.19],
    [371117,"2023-12-12T09:40:00",29.44,"385",246.6,0.18,1.57,1.38,null,3.64,55.85],
    [371118,"2023-12-12T09:50:00",29.46,"385",246.6,0.18,1.57,1.38,null,3.75,58.91],
    [371119,"2023-12-12T10:00:00",29.49,"385",246.5,0.18,1.57,1.39,null,3.75,54.47],
    [371120,"2023-12-12T10:10:00",29.49,"385",246.6,0.18,1.57,1.38,null,3.6,58.23],
    [371121,"2023-12-12T10:20:00",29.48,"385",246.5,0.18,1.57,1.39,null,3.54,55.62],
    [371122,"2023-12-12T10:30:00",29.47,"385",246.4,0.18,1.56,1.38,null,3.61,55.3],
    [371123,"2023-12-12T10:40:00",29.48,"385",246.5,0.18,1.55,1.36,null,3.47,null],
    [371124,"2023-12-12T10:50:00",29.49,"385",246.4,0.18,1.54,1.38,null,3.75,null],
    [371125,"2023-12-12T11:00:00",29.49,"385",246.4,0.18,1.52,1.38,null,3.71,60.95],
    [371126,"2023-12-12T11:10:00",29.51,"385",246.6,0.18,1.51,1.39,null,3.43,null],
    [371127,"2023-12-12T11:20:00",29.67,"384",246.3,0.18,1.53,1.37,null,3.94,53.86],
    [371128,"2023-12-12T11:30:00",29.58,"385",246.8,0.18,1.55,1.38,null,3.56,50.87],
    [371129,"2023-12-12T11:40:00",29.56,"386",247.1,0.18,1.53,1.38,null,3.37,55.12],
    [371130,"2023-12-12T11:50:00",29.6,"385",246.9,0.18,1.55,1.37,null,3.8,55.36],
    [371131,"2023-12-12T12:00:00",29.61,"385",246.6,0.18,1.55,1.37,null,3.47,48.98],
    [371132,"2023-12-12T12:10:00",29.62,"386",247,0.18,1.61,1.36,null,3.77,39.88],
    [371133,"2023-12-12T12:20:00",29.6,"385",246.7,0.18,1.57,1.36,null,3.72,44.79],
    [371134,"2023-12-12T12:30:00",29.61,"385",246.8,0.18,1.59,1.35,null,3.78,43.77],
    [371135,"2023-12-12T12:40:00",29.62,"385",246.8,0.18,1.58,1.36,null,3.55,46.66],
    [371136,"2023-12-12T12:50:00",29.55,"385",246.8,0.18,1.53,1.34,null,3.56,39.62],
    [371137,"2023-12-12T13:00:00",29.5,"385",246.7,0.18,1.51,1.33,null,3.66,34.08],
    [371138,"2023-12-12T13:10:00",29.55,"385",246.8,0.18,1.54,1.32,null,3.65,37.03],
    [371139,"2023-12-12T13:20:00",29.66,"385",246.7,0.18,1.55,1.32,null,3.67,36.27],
    [371140,"2023-12-12T13:30:00",29.55,"385",246.7,0.18,1.53,1.31,null,3.62,33.35],
    [371141,"2023-12-12T13:40:00",29.65,"385",246.9,0.18,1.54,1.31,null,3.85,35.25],
    [371142,"2023-12-12T13:50:00",29.57,"386",247.3,0.18,1.54,1.3,null,3.68,30.48],
    [371143,"2023-12-12T14:00:00",29.7,"386",247.2,0.18,1.56,1.3,null,3.93,31.82],
    [371144,"2023-12-12T14:10:00",29.64,"385",246.9,0.18,1.57,1.3,null,3.7,30.45],
    [371145,"2023-12-12T14:20:00",29.65,"386",247,0.18,1.56,1.28,null,3.79,32.54],
    [371146,"2023-12-12T14:30:00",29.57,"385",246.9,0.18,1.52,1.29,null,3.62,29.43],
    [371147,"2023-12-12T14:40:00",29.59,"385",246.9,0.18,1.52,1.29,null,3.62,29.33],
    [371148,"2023-12-12T14:50:00",29.61,"385",246.9,0.18,1.51,1.33,null,3.42,32.12],
    [371149,"2023-12-12T15:00:00",29.56,"385",246.7,0.18,1.49,1.31,null,3.5,30.88],
    [371150,"2023-12-12T15:10:00",29.58,"385",246.7,0.18,1.49,1.32,null,3.22,28.79],
    [371151,"2023-12-12T15:20:00",29.59,"385",246.6,0.18,1.48,1.32,null,3.43,27.88],
    [371152,"2023-12-12T15:30:00",29.59,"385",246.6,0.18,1.47,1.32,null,3.56,28.6],
    [371153,"2023-12-12T15:40:00",29.58,"385",246.7,0.18,1.45,1.34,null,3.69,28.24],
    [371154,"2023-12-12T15:50:00",29.58,"385",246.7,0.18,1.43,1.34,null,3.57,30.12],
    [371155,"2023-12-12T16:00:00",29.59,"385",246.7,0.18,1.41,1.34,null,3.56,30.96],
    [371156,"2023-12-12T16:10:00",29.63,"385",246.6,0.18,1.45,1.35,null,3.84,29.83],
    [371157,"2023-12-12T16:20:00",29.65,"385",246.8,0.18,1.48,1.35,null,3.56,27.89],
    [371158,"2023-12-12T16:30:00",29.63,"385",246.8,0.18,1.44,1.34,null,3.73,32.75],
    [371159,"2023-12-12T16:40:00",29.62,"385",246.9,0.18,1.43,1.35,null,3.69,35.71],
    [371160,"2023-12-12T16:50:00",29.62,"385",246.8,0.18,1.41,1.35,null,3.89,33.15],
    [371161,"2023-12-12T17:00:00",29.63,"385",246.8,0.18,1.42,1.35,null,3.96,30.62],
    [371162,"2023-12-12T17:10:00",29.61,"385",246.8,0.18,1.44,1.33,null,3.95,34.25],
    [371163,"2023-12-12T17:20:00",29.65,"385",246.9,0.18,1.45,1.34,null,4.11,39.86],
    [371164,"2023-12-12T17:30:00",29.69,"386",247,0.18,1.5,1.34,null,4.18,38.72],
    [371165,"2023-12-12T17:40:00",29.71,"386",247.1,0.18,1.62,1.34,null,4.32,36.6],
    [371166,"2023-12-12T17:50:00",29.69,"386",247.1,0.18,1.78,1.34,null,4.46,36.96],
    [371167,"2023-12-12T18:00:00",29.69,"386",247.1,0.18,1.73,1.34,null,4.18,34.14],
    [371168,"2023-12-12T18:10:00",29.69,"386",247.1,0.18,1.65,1.33,null,3.56,25.17],
    [371169,"2023-12-12T18:20:00",29.7,"386",247,0.18,1.62,1.33,null,3.53,25.6],
    [371170,"2023-12-12T18:30:00",29.69,"386",247.1,0.18,1.67,1.33,null,4.16,25.43],
    [371171,"2023-12-12T18:40:00",29.67,"386",247.1,0.18,1.65,1.33,null,4.06,24.28],
    [371172,"2023-12-12T18:50:00",29.64,"386",247.1,0.18,1.69,1.32,null,4.4,31.53],
    [371173,"2023-12-12T19:00:00",29.59,"386",247,0.18,1.61,1.32,null,3.9,22.29],
    [371174,"2023-12-12T19:10:00",29.6,"386",247,0.18,1.55,1.31,null,3.87,22.06],
    [371175,"2023-12-12T19:20:00",29.58,"386",247,0.18,1.51,1.3,null,3.84,25.7],
    [371176,"2023-12-12T19:30:00",29.56,"386",247,0.18,1.47,1.32,null,3.66,26.75],
    [371177,"2023-12-12T19:40:00",null,null,null,null,1.49,1.33,null,3.48,30.32],
    [371178,"2023-12-12T19:50:00",null,null,null,null,1.54,1.31,null,3.72,30.32],
    [371179,"2023-12-12T20:00:00",null,null,null,null,1.54,1.31,null,3.46,26.37],
    [371180,"2023-12-12T20:10:00",29.54,"386",247.1,0.18,1.57,1.34,null,3.33,26.28],
    [371181,"2023-12-12T20:20:00",29.51,"386",247.1,0.18,1.5,1.34,null,3.32,28.76],
    [371182,"2023-12-12T20:30:00",29.52,"386",247.2,0.18,1.48,1.35,null,3.36,25.94],
    [371183,"2023-12-12T20:40:00",29.53,"386",247.2,0.18,1.52,1.35,null,3.36,26.91],
    [371184,"2023-12-12T20:50:00",29.54,"386",247.3,0.18,1.53,1.34,null,3.51,30.72],
    [371185,"2023-12-12T21:00:00",29.53,"386",247.3,0.18,1.53,1.34,null,3.67,26.71],
    [371186,"2023-12-12T21:10:00",29.54,"386",247.3,0.18,1.5,1.35,null,3.44,27.43],
    [371187,"2023-12-12T21:20:00",29.53,"386",247.3,0.18,1.49,1.35,null,3.47,29.44],
    [371188,"2023-12-12T21:30:00",29.53,"386",247.3,0.18,1.48,1.33,null,3.61,25.08],
    [371189,"2023-12-12T21:40:00",29.52,"386",247.4,0.18,1.46,1.31,null,3.81,24.14],
    [371190,"2023-12-12T21:50:00",29.52,"386",247.3,0.18,1.47,1.29,null,3.74,26.36],
    [371191,"2023-12-12T22:00:00",29.52,"386",247.6,0.18,1.45,1.26,null,3.71,30.37],
    [371192,"2023-12-12T22:10:00",29.52,"387",247.7,0.18,1.46,1.24,null,3.68,29.58],
    [371193,"2023-12-12T22:20:00",29.51,"387",247.8,0.18,1.47,1.22,null,3.69,27.64],
    [371194,"2023-12-12T22:30:00",29.52,"387",248,0.18,1.44,1.2,null,3.66,25.33],
    [371195,"2023-12-12T22:40:00",29.52,"388",248.3,0.18,1.43,1.17,null,3.86,27.85],
    [371196,"2023-12-12T22:50:00",29.51,"388",248.5,0.18,1.46,1.15,null,3.6,33.02],
    [371197,"2023-12-12T23:00:00",29.51,"388",248.7,0.18,1.46,1.13,null,3.55,26.41],
    [371198,"2023-12-12T23:10:00",29.49,"388",248.7,0.18,1.47,1.1,null,3.54,27.29],
    [371199,"2023-12-12T23:20:00",29.49,"389",248.9,0.18,1.46,1.08,null,3.67,25.99],
    [371200,"2023-12-12T23:30:00",29.49,"389",249,0.18,1.46,1.06,null,3.35,27.11],
    [371201,"2023-12-12T23:40:00",29.47,"389",249.2,0.18,1.45,1.04,null,3.34,26.01],
    [371202,"2023-12-12T23:50:00",29.48,"390",249.6,0.18,1.44,1.01,null,3.44,28.56],
    [371203,"2023-12-13T00:00:00",29.45,"390",249.6,0.18,1.44,0.99,null,3.25,26.08],
    [371204,"2023-12-13T00:10:00",29.48,"390",250.1,0.18,1.46,0.97,null,3.52,24.05],
    [371205,"2023-12-13T00:20:00",29.48,"391",250.3,0.18,1.45,0.94,null,3.43,25.62],
    [371206,"2023-12-13T00:30:00",29.44,"391",250.2,0.18,1.44,0.92,null,3.37,26.95],
    [371207,"2023-12-13T00:40:00",29.44,"391",250.3,0.18,1.44,0.9,null,3.2,27],
    [371208,"2023-12-13T00:50:00",29.47,"389",249.2,0.18,1.45,0.87,null,3.24,24.98],
    [371209,"2023-12-13T01:00:00",29.43,"391",250.7,0.18,1.44,0.85,null,3.36,25.1],
    [371210,"2023-12-13T01:10:00",29.44,"392",250.8,0.18,1.45,0.83,null,3.17,25.22],
    [371211,"2023-12-13T01:20:00",29.41,"392",250.8,0.18,1.44,0.8,null,3.32,25.01],
    [371212,"2023-12-13T01:30:00",29.43,"391",250.8,0.18,1.45,0.78,null,3.46,24.03],
    [371213,"2023-12-13T01:40:00",null,null,null,null,1.44,0.76,null,3.29,23.94],
    [371214,"2023-12-13T01:50:00",null,null,null,null,1.44,0.73,null,3.23,23.15],
    [371215,"2023-12-13T02:00:00",null,null,null,null,1.44,0.71,null,3.17,25.15],
    [371216,"2023-12-13T02:10:00",null,null,null,null,1.44,0.69,null,3.32,22.37],
    [371217,"2023-12-13T02:20:00",null,null,null,null,1.43,0.67,null,3.1,24.26],
    [371218,"2023-12-13T02:30:00",null,null,null,null,1.44,0.64,null,3.1,24.3],
    [371219,"2023-12-13T02:40:00",null,null,null,null,1.44,0.62,null,3.19,25.62],
    [371220,"2023-12-13T02:50:00",29.4,"394",252.1,0.18,1.44,0.6,null,3.15,24.24],
    [371221,"2023-12-13T03:00:00",29.37,"394",252.4,0.18,1.44,0.58,null,3.26,21.04],
    [371222,"2023-12-13T03:10:00",29.38,"395",252.8,0.18,1.44,0.56,null,3.37,24.03],
    [371223,"2023-12-13T03:20:00",29.38,"395",253.1,0.19,1.45,0.55,null,3.45,21.06],
    [371224,"2023-12-13T03:30:00",29.4,"395",253.3,0.19,1.43,0.53,null,3.47,22.87],
    [371225,"2023-12-13T03:40:00",29.38,"396",253.6,0.19,1.44,0.52,null,3.27,23.11],
    [371226,"2023-12-13T03:50:00",29.39,"396",253.7,0.19,1.43,0.51,null,3.4,21.51],
    [371227,"2023-12-13T04:00:00",29.38,"397",254.1,0.19,1.43,0.51,null,3.44,21.18],
    [371228,"2023-12-13T04:10:00",29.37,"397",254.4,0.19,1.43,0.52,null,3.41,19.81],
    [371229,"2023-12-13T04:20:00",29.37,"397",254.5,0.19,1.41,0.54,null,3.46,19.62],
    [371230,"2023-12-13T04:30:00",29.19,"395",253.4,0.19,1.45,0.56,null,3.42,26.65],
    [371231,"2023-12-13T04:40:00",29.21,"394",252.7,0.18,1.6,0.61,null,3.54,24.83],
    [371232,"2023-12-13T04:50:00",29.23,"394",252.3,0.18,1.68,0.66,null,3.68,29.42],
    [371233,"2023-12-13T05:00:00",29.18,"389",249,0.18,1.64,0.72,null,3.61,null],
    [371234,"2023-12-13T05:10:00",29.26,"395",252.8,0.18,1.64,0.77,null,3.49,null],
    [371235,"2023-12-13T05:20:00",29.45,"398",254.8,0.19,1.5,0.82,null,3.55,null],
    [371236,"2023-12-13T05:30:00",29.43,"398",254.9,0.19,1.5,0.86,null,3.66,27.39],
    [371237,"2023-12-13T05:40:00",29.46,"399",255.3,0.19,1.49,0.91,null,3.8,28.93],
    [371238,"2023-12-13T05:50:00",null,null,null,null,1.47,0.95,null,3.69,25.3],
    [371239,"2023-12-13T06:00:00",29.49,"399",255.6,0.19,1.43,1,null,3.65,22.48],
    [371240,"2023-12-13T06:10:00",29.49,"399",255.4,0.19,1.46,1.05,null,3.63,28.65],
    [371241,"2023-12-13T06:20:00",29.55,"400",256,0.19,1.46,1.09,null,3.67,28.67],
    [371242,"2023-12-13T06:30:00",29.5,"401",256.7,0.19,1.49,1.12,null,3.75,28.67],
    [371243,"2023-12-13T06:40:00",29.4,"399",255.7,0.19,1.49,1.16,null,3.81,27.91],
    [371244,"2023-12-13T06:50:00",29.49,"408",261.4,0.19,1.5,1.2,null,3.78,32.37],
    [371245,"2023-12-13T07:00:00",29.4,"404",259,0.19,1.5,1.23,null,3.87,30.99],
    [371246,"2023-12-13T07:10:00",29.52,"408",261.3,0.19,1.48,1.27,null,3.9,28.51],
    [371247,"2023-12-13T07:20:00",29.42,"406",259.9,0.19,1.51,1.3,null,3.85,33.8],
    [371248,"2023-12-13T07:30:00",29.51,"407",260.5,0.19,1.48,1.34,null,3.92,27.97],
    [371249,"2023-12-13T07:40:00",29.51,"406",259.9,0.19,1.5,1.37,null,3.36,36.38],
    [371250,"2023-12-13T07:50:00",29.56,"403",258.4,0.19,1.44,1.39,null,3.7,28.61],
    [371251,"2023-12-13T08:00:00",29.56,"403",258.1,0.19,1.44,1.39,null,3.78,null],
    [371252,"2023-12-13T08:10:00",29.57,"401",257.2,0.19,1.46,1.39,null,3.53,null],
    [371253,"2023-12-13T08:20:00",29.57,"402",257.4,0.19,1.42,1.39,null,3.85,40.71],
    [371254,"2023-12-13T08:30:00",29.57,"400",256.1,0.19,1.45,1.4,null,3.39,43.6],
    [371255,"2023-12-13T08:40:00",29.58,"400",256.2,0.19,1.45,1.4,null,3.6,50.2],
    [371256,"2023-12-13T08:50:00",29.57,"401",256.9,0.19,1.44,1.41,null,3.61,43.71],
    [371257,"2023-12-13T09:00:00",29.6,"399",255.5,0.19,1.44,1.41,null,3.63,49.4],
    [371258,"2023-12-13T09:10:00",29.59,"398",255.1,0.19,1.4,1.41,null,3.55,42.97],
    [371259,"2023-12-13T09:20:00",29.62,"398",255.1,0.19,1.41,1.4,null,3.59,51.03],
    [371260,"2023-12-13T09:30:00",29.61,"398",254.7,0.19,1.42,1.41,null,3.6,null],
    [371261,"2023-12-13T09:40:00",29.59,"396",254,0.19,1.37,1.4,null,3.96,null],
    [371262,"2023-12-13T09:50:00",29.66,"399",255.4,0.19,1.44,1.4,null,3.54,null],
    [371263,"2023-12-13T10:00:00",29.61,"395",252.9,0.18,1.41,1.4,null,3.63,null],
    [371264,"2023-12-13T10:10:00",29.62,"395",253.1,0.19,1.36,1.4,null,3.56,null],
    [371265,"2023-12-13T10:20:00",29.68,"395",253.3,0.19,1.43,1.39,null,3.52,65.23],
    [371266,"2023-12-13T10:30:00",29.69,"396",253.9,0.19,1.44,1.4,null,3.29,60.65],
    [371267,"2023-12-13T10:40:00",null,null,null,null,null,null,null,null,null],
    [371268,"2023-12-13T10:50:00",null,null,null,null,null,null,null,null,null],
    [371269,"2023-12-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [371270,"2023-12-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [371271,"2023-12-13T11:20:00",null,null,null,null,null,null,null,null,null],
    [371272,"2023-12-13T11:30:00",null,null,null,null,null,null,null,null,null],
    [371273,"2023-12-13T11:40:00",null,null,null,null,null,null,null,null,null],
    [371274,"2023-12-13T11:50:00",29.63,"394",252.7,0.18,1.46,1.41,null,3.3,55.16],
    [371275,"2023-12-13T12:00:00",29.7,"395",252.8,0.18,1.43,1.4,null,3.41,50.5],
    [371276,"2023-12-13T12:10:00",29.66,"395",252.8,0.18,1.4,1.4,null,3.21,58.4],
    [371277,"2023-12-13T12:20:00",29.67,"394",252.7,0.18,1.44,1.39,null,3.37,54.89],
    [371278,"2023-12-13T12:30:00",29.69,"395",252.8,0.18,1.46,1.39,null,3.04,51.5],
    [371279,"2023-12-13T12:40:00",29.71,"396",253.8,0.19,1.43,1.38,null,2.93,56.86],
    [371280,"2023-12-13T12:50:00",29.76,"396",254,0.19,1.44,1.38,null,2.77,55.87],
    [371281,"2023-12-13T13:00:00",29.7,"396",253.4,0.19,1.44,1.38,null,2.97,48.56],
    [371282,"2023-12-13T13:10:00",29.71,"395",252.8,0.18,1.45,1.37,null,3.22,48.25],
    [371283,"2023-12-13T13:20:00",29.66,"394",252.6,0.18,1.43,1.37,null,3.11,40.63],
    [371284,"2023-12-13T13:30:00",29.7,"394",252.7,0.18,1.45,1.36,null,3.38,39.71],
    [371285,"2023-12-13T13:40:00",29.72,"395",253,0.18,1.45,1.36,null,3.22,43.55],
    [371286,"2023-12-13T13:50:00",29.71,"395",253,0.18,1.42,1.37,null,3.1,44.84],
    [371287,"2023-12-13T14:00:00",29.69,"395",252.9,0.18,1.41,1.36,null,3.03,40.23],
    [371288,"2023-12-13T14:10:00",29.67,"395",252.9,0.18,1.41,1.38,null,3.14,43.48],
    [371289,"2023-12-13T14:20:00",29.71,"395",253.2,0.19,1.4,1.37,null,3.05,43.43],
    [371290,"2023-12-13T14:30:00",29.7,"395",252.8,0.18,1.43,1.37,null,3.31,37.03],
    [371291,"2023-12-13T14:40:00",29.69,"395",253,0.18,1.4,1.36,null,3.24,36.15],
    [371292,"2023-12-13T14:50:00",29.7,"395",253.2,0.19,1.4,1.36,null,3.24,39.86],
    [371293,"2023-12-13T15:00:00",29.71,"396",253.4,0.19,1.39,1.36,null,3.28,46.16],
    [371294,"2023-12-13T15:10:00",29.74,"396",253.9,0.19,1.39,1.36,null,3.38,45.32],
    [371295,"2023-12-13T15:20:00",29.74,"396",254,0.19,1.37,1.37,null,3.23,45.21],
    [371296,"2023-12-13T15:30:00",29.75,"397",254,0.19,1.37,1.36,null,3.32,null],
    [371297,"2023-12-13T15:40:00",29.71,"395",253.4,0.19,1.36,1.36,null,3.21,40.11],
    [371298,"2023-12-13T15:50:00",29.68,"395",253.1,0.18,1.39,1.36,null,3.18,40.84],
    [371299,"2023-12-13T16:00:00",29.69,"395",253.2,0.19,1.38,1.36,null,3.25,36.77],
    [371300,"2023-12-13T16:10:00",29.67,"395",253,0.18,1.37,1.36,null,3.11,33.63],
    [371301,"2023-12-13T16:20:00",29.67,"395",252.8,0.18,1.38,1.36,null,3.11,null],
    [371302,"2023-12-13T16:30:00",29.67,"395",252.9,0.18,1.35,1.36,null,3.19,null],
    [371303,"2023-12-13T16:40:00",29.67,"395",252.9,0.18,1.33,1.37,null,3.05,null],
    [371304,"2023-12-13T16:50:00",29.67,"395",253,0.18,1.3,1.37,null,3.12,27.5],
    [371305,"2023-12-13T17:00:00",29.68,"395",253,0.18,1.32,1.36,null,3.26,41.32],
    [371306,"2023-12-13T17:10:00",29.69,"395",253.1,0.19,1.29,1.37,null,3.05,33.47],
    [371307,"2023-12-13T17:20:00",29.71,"395",253.2,0.19,1.34,1.36,null,3.29,37.83],
    [371308,"2023-12-13T17:30:00",29.75,"396",253.7,0.19,1.32,1.37,null,3.28,45.69],
    [371309,"2023-12-13T17:40:00",29.75,"396",253.6,0.19,1.31,1.37,null,3.55,44.81],
    [371310,"2023-12-13T17:50:00",29.72,"395",253.3,0.19,1.31,1.37,null,3.53,47.78],
    [371311,"2023-12-13T18:00:00",29.72,"395",253.2,0.19,1.34,1.37,null,3.53,49.65],
    [371312,"2023-12-13T18:10:00",29.72,"395",253.3,0.19,1.39,1.37,null,3.53,45.55],
    [371313,"2023-12-13T18:20:00",29.71,"395",253.2,0.19,1.36,1.37,null,3.26,46.93],
    [371314,"2023-12-13T18:30:00",29.7,"395",253.1,0.19,1.36,1.39,null,3.21,47.03],
    [371315,"2023-12-13T18:40:00",29.69,"395",253.1,0.18,1.42,1.38,null,3.31,null],
    [371316,"2023-12-13T18:50:00",29.69,"395",253.1,0.18,1.4,1.38,null,3.23,null],
    [371317,"2023-12-13T19:00:00",29.68,"395",253.1,0.19,1.41,1.38,null,3.24,null],
    [371318,"2023-12-13T19:10:00",29.67,"395",253.2,0.19,1.44,1.4,null,3.23,43.11],
    [371319,"2023-12-13T19:20:00",29.67,"395",253.2,0.19,1.41,1.38,null,3.26,null],
    [371320,"2023-12-13T19:30:00",29.67,"395",253.2,0.19,1.41,1.38,null,3.25,null],
    [371321,"2023-12-13T19:40:00",29.64,"395",253.3,0.19,1.42,1.38,null,3.18,null],
    [371322,"2023-12-13T19:50:00",29.66,"395",253.4,0.19,1.47,1.38,null,3.29,26.95],
    [371323,"2023-12-13T20:00:00",29.65,"396",253.4,0.19,1.41,1.38,null,3.16,32.97],
    [371324,"2023-12-13T20:10:00",29.64,"396",253.5,0.19,1.39,1.39,null,2.99,35.74],
    [371325,"2023-12-13T20:20:00",29.6,"395",253.4,0.19,1.37,1.38,null,2.83,29.31],
    [371326,"2023-12-13T20:30:00",29.62,"396",253.4,0.19,1.41,1.38,null,2.89,27.54],
    [371327,"2023-12-13T20:40:00",29.6,"396",253.6,0.19,1.38,1.38,null,2.92,32.16],
    [371328,"2023-12-13T20:50:00",29.63,"396",253.9,0.19,1.41,1.38,null,3.08,29.29],
    [371329,"2023-12-13T21:00:00",29.64,"397",254.2,0.19,1.42,1.38,null,3.02,29.08],
    [371330,"2023-12-13T21:10:00",29.66,"397",254.4,0.19,1.44,1.38,null,3.01,29.3],
    [371331,"2023-12-13T21:20:00",29.67,"397",254.6,0.19,1.43,1.39,null,3.2,25.87],
    [371332,"2023-12-13T21:30:00",29.68,"398",254.7,0.19,1.41,1.38,null,3.31,26.79],
    [371333,"2023-12-13T21:40:00",29.66,"398",254.8,0.19,1.4,1.38,null,3.12,null],
    [371334,"2023-12-13T21:50:00",29.67,"398",255,0.19,1.38,1.36,null,3.31,null],
    [371335,"2023-12-13T22:00:00",29.67,"398",255,0.19,1.36,1.34,null,3.12,null],
    [371336,"2023-12-13T22:10:00",29.67,"398",255.3,0.19,1.35,1.32,null,3.07,27.73],
    [371337,"2023-12-13T22:20:00",29.66,"399",255.4,0.19,1.33,1.29,null,3.17,28.39],
    [371338,"2023-12-13T22:30:00",29.65,"399",255.4,0.19,1.32,1.26,null,3.15,27.78],
    [371339,"2023-12-13T22:40:00",29.64,"399",255.5,0.19,1.34,1.24,null,2.97,28.96],
    [371340,"2023-12-13T22:50:00",29.63,"399",255.5,0.19,1.33,1.22,null,2.89,26.7],
    [371341,"2023-12-13T23:00:00",29.62,"399",255.6,0.19,1.32,1.19,null,3.01,29.72],
    [371342,"2023-12-13T23:10:00",29.62,"399",255.7,0.19,1.32,1.17,null,2.94,27.93],
    [371343,"2023-12-13T23:20:00",29.61,"399",255.8,0.19,1.31,1.14,null,2.87,25.89],
    [371344,"2023-12-13T23:30:00",29.6,"399",255.9,0.19,1.3,1.12,null,2.79,29.6],
    [371345,"2023-12-13T23:40:00",29.59,"400",256.2,0.19,1.31,1.1,null,2.96,25.4],
    [371346,"2023-12-13T23:50:00",29.6,"400",256.4,0.19,1.3,1.07,null,2.87,26.38],
    [371347,"2023-12-14T00:00:00",29.57,"400",256.4,0.19,1.3,1.05,null,2.87,26.81],
    [371348,"2023-12-14T00:10:00",29.58,"401",256.7,0.19,1.31,1.02,null,2.79,27.5],
    [371349,"2023-12-14T00:20:00",29.55,"401",256.8,0.19,1.31,1,null,2.86,26.04],
    [371350,"2023-12-14T00:30:00",29.57,"401",257.2,0.19,1.31,0.98,null,2.87,25.58],
    [371351,"2023-12-14T00:40:00",29.56,"402",257.3,0.19,1.31,0.95,null,2.91,26.77],
    [371352,"2023-12-14T00:50:00",29.57,"402",257.6,0.19,1.31,0.93,null,2.94,26.31],
    [371353,"2023-12-14T01:00:00",29.55,"402",257.6,0.19,1.32,0.9,null,3.02,26.24],
    [371354,"2023-12-14T01:10:00",29.56,"402",257.8,0.19,1.32,0.88,null,2.85,24.16],
    [371355,"2023-12-14T01:20:00",29.54,"402",257.8,0.19,1.31,0.86,null,2.88,27.15],
    [371356,"2023-12-14T01:30:00",29.54,"403",258,0.19,1.33,0.83,null,3.07,25.98],
    [371357,"2023-12-14T01:40:00",29.51,"403",258,0.19,1.32,0.81,null,2.96,22.47],
    [371358,"2023-12-14T01:50:00",29.52,"403",258.1,0.19,1.33,0.78,null,2.89,26.01],
    [371359,"2023-12-14T02:00:00",29.51,"403",258.2,0.19,1.33,0.76,null,3.02,21.89],
    [371360,"2023-12-14T02:10:00",29.51,"403",258.3,0.19,1.33,0.73,null,2.96,27.29],
    [371361,"2023-12-14T02:20:00",29.52,"403",258.4,0.19,1.32,0.71,null,2.87,23.13],
    [371362,"2023-12-14T02:30:00",29.48,"403",258.4,0.19,1.33,0.68,null,2.9,23.52],
    [371363,"2023-12-14T02:40:00",29.45,"403",258.5,0.19,1.32,0.66,null,2.85,22.45],
    [371364,"2023-12-14T02:50:00",29.48,"404",258.7,0.19,1.33,0.64,null,2.95,23.75],
    [371365,"2023-12-14T03:00:00",29.51,"404",258.8,0.19,1.32,0.61,null,2.91,21.6],
    [371366,"2023-12-14T03:10:00",29.49,"404",258.9,0.19,1.34,0.59,null,2.95,22.19],
    [371367,"2023-12-14T03:20:00",29.48,"404",259.1,0.19,1.35,0.57,null,3.1,23.17],
    [371368,"2023-12-14T03:30:00",29.44,"404",259.1,0.19,1.34,0.54,null,3.01,28.42],
    [371369,"2023-12-14T03:40:00",29.45,"405",259.3,0.19,1.36,0.52,null,3.07,21.43],
    [371370,"2023-12-14T03:50:00",29.45,"405",259.5,0.19,1.36,0.5,null,2.92,22.51],
    [371371,"2023-12-14T04:00:00",29.42,"406",259.9,0.19,1.37,0.49,null,3.04,29.06],
    [371372,"2023-12-14T04:10:00",29.43,"406",259.8,0.19,1.37,0.47,null,2.98,23.83],
    [371373,"2023-12-14T04:20:00",29.46,"406",260.2,0.19,1.37,0.46,null,3.02,30.08],
    [371374,"2023-12-14T04:30:00",29.41,"406",260.3,0.19,1.36,0.44,null,3.1,24.27],
    [371375,"2023-12-14T04:40:00",29.42,"407",260.5,0.19,1.37,0.44,null,3.17,23.74],
    [371376,"2023-12-14T04:50:00",29.39,"407",260.7,0.19,1.36,0.44,null,3.12,21.63],
    [371377,"2023-12-14T05:00:00",29.3,"407",260.9,0.19,1.41,0.45,null,3.14,20.05],
    [371378,"2023-12-14T05:10:00",29.11,"406",260.4,0.19,1.41,0.47,null,2.85,26.78],
    [371379,"2023-12-14T05:20:00",29.15,"406",260.1,0.19,1.47,0.51,null,2.99,27.56],
    [371380,"2023-12-14T05:30:00",29.22,"405",259.3,0.19,1.62,0.57,null,3.05,25.79],
    [371381,"2023-12-14T05:40:00",29.21,"404",259,0.19,1.68,0.64,null,2.99,28.99],
    [371382,"2023-12-14T05:50:00",29.15,"404",259.1,0.19,1.7,0.71,null,2.93,29.99],
    [371383,"2023-12-14T06:00:00",29.33,"405",259.6,0.19,1.53,0.76,null,2.89,null],
    [371384,"2023-12-14T06:10:00",29.64,"405",259.3,0.19,1.23,0.8,null,2.99,null],
    [371385,"2023-12-14T06:20:00",29.56,"407",261.1,0.19,1.34,0.85,null,3.04,49.42],
    [371386,"2023-12-14T06:30:00",29.55,"407",261,0.19,1.38,0.9,null,3.01,null],
    [371387,"2023-12-14T06:40:00",29.69,"408",261.2,0.19,1.34,0.95,null,3.12,null],
    [371388,"2023-12-14T06:50:00",29.71,"408",261.5,0.19,1.31,1,null,3.26,25.32],
    [371389,"2023-12-14T07:00:00",29.61,"408",261.6,0.19,1.36,1.03,null,3.19,27.59],
    [371390,"2023-12-14T07:10:00",29.53,"407",260.7,0.19,1.44,1.07,null,3.17,28.99],
    [371391,"2023-12-14T07:20:00",29.52,"408",261.2,0.19,1.44,1.11,null,3.25,25.55],
    [371392,"2023-12-14T07:30:00",29.43,"408",261.3,0.19,1.49,1.15,null,3.07,28.53],
    [371393,"2023-12-14T07:40:00",29.42,"409",262,0.19,1.52,1.2,null,3.21,29.8],
    [371394,"2023-12-14T07:50:00",29.57,"411",263,0.19,1.44,1.23,null,3.37,26.79],
    [371395,"2023-12-14T08:00:00",29.47,"410",262.7,0.19,1.51,1.27,null,3.04,27.24],
    [371396,"2023-12-14T08:10:00",29.46,"410",262.8,0.19,1.51,1.31,null,3.17,28.26],
    [371397,"2023-12-14T08:20:00",29.58,"410",262.6,0.19,1.44,1.34,null,3.25,28.14],
    [371398,"2023-12-14T08:30:00",29.54,"410",263,0.19,1.49,1.38,null,3,33],
    [371399,"2023-12-14T08:40:00",29.55,"411",263.1,0.19,1.48,1.39,null,3.34,25.76],
    [371400,"2023-12-14T08:50:00",29.59,"410",262.6,0.19,1.45,1.41,null,3.03,29.02],
    [371401,"2023-12-14T09:00:00",29.67,"408",261.4,0.19,1.42,1.41,null,3.15,25.44],
    [371402,"2023-12-14T09:10:00",29.63,"410",262.4,0.19,1.38,1.43,null,3.33,27.35],
    [371403,"2023-12-14T09:20:00",29.64,"410",262.7,0.19,1.46,1.44,null,3.56,23.24],
    [371404,"2023-12-14T09:30:00",29.67,"409",262.3,0.19,1.49,1.42,null,3.45,25.02],
    [371405,"2023-12-14T09:40:00",29.7,"408",261.1,0.19,1.35,1.39,null,3.3,25.34],
    [371406,"2023-12-14T09:50:00",29.69,"407",260.5,0.19,1.27,1.4,null,3.16,23.53],
    [371407,"2023-12-14T10:00:00",29.72,"407",260.6,0.19,1.27,1.39,null,3.07,16.86],
    [371408,"2023-12-14T10:10:00",29.7,"407",260.9,0.19,1.26,1.4,null,3.26,17.24],
    [371409,"2023-12-14T10:20:00",29.78,"408",261.4,0.19,1.4,1.4,null,3.45,20.96],
    [371410,"2023-12-14T10:30:00",29.7,"405",259.6,0.19,1.31,1.39,null,3.29,28.35],
    [371411,"2023-12-14T10:40:00",29.71,"405",259.6,0.19,1.31,1.4,null,3.23,29.37],
    [371412,"2023-12-14T10:50:00",29.72,"405",259.7,0.19,1.31,1.4,null,3.28,23.64],
    [371413,"2023-12-14T11:00:00",29.73,"405",259.7,0.19,1.3,1.4,null,3.25,23.18],
    [371414,"2023-12-14T11:10:00",29.73,"405",259.7,0.19,1.33,1.39,null,2.8,26.51],
    [371415,"2023-12-14T11:20:00",29.72,"404",259.1,0.19,1.32,1.38,null,2.97,26.31],
    [371416,"2023-12-14T11:30:00",29.76,"405",259.3,0.19,1.33,1.4,null,3.1,26.06],
    [371417,"2023-12-14T11:40:00",29.73,"404",259.1,0.19,1.31,1.37,null,3.12,18.97],
    [371418,"2023-12-14T11:50:00",29.72,"404",259.1,0.19,1.29,1.37,null,2.98,21.71],
    [371419,"2023-12-14T12:00:00",29.76,"404",259.1,0.19,1.33,1.37,null,3.14,26.22],
    [371420,"2023-12-14T12:10:00",29.75,"404",259.1,0.19,1.31,1.37,null,3.13,26.24],
    [371421,"2023-12-14T12:20:00",29.76,"404",259,0.19,1.29,1.37,null,3.15,25.29],
    [371422,"2023-12-14T12:30:00",29.75,"404",259.1,0.19,1.29,1.36,null,2.89,20.82],
    [371423,"2023-12-14T12:40:00",29.85,"404",259.1,0.19,1.35,1.36,null,3.1,22.85],
    [371424,"2023-12-14T12:50:00",29.88,"405",259.3,0.19,1.37,1.35,null,3.01,21.15],
    [371425,"2023-12-14T13:00:00",29.84,"404",259.1,0.19,1.35,1.36,null,3.27,22.66],
    [371426,"2023-12-14T13:10:00",29.85,"405",259.3,0.19,1.35,1.35,null,3.25,23.18],
    [371427,"2023-12-14T13:20:00",29.78,"404",259.1,0.19,1.31,1.35,null,2.97,26.2],
    [371428,"2023-12-14T13:30:00",29.78,"404",259.1,0.19,1.32,1.34,null,2.92,22.84],
    [371429,"2023-12-14T13:40:00",29.81,"405",259.2,0.19,1.34,1.33,null,3,24.1],
    [371430,"2023-12-14T13:50:00",29.8,"404",259,0.19,1.36,1.33,null,3.12,24.86],
    [371431,"2023-12-14T14:00:00",29.85,"404",259,0.19,1.36,1.32,null,3.13,21.9],
    [371432,"2023-12-14T14:10:00",29.86,"405",259.2,0.19,1.37,1.32,null,3.19,24.13],
    [371433,"2023-12-14T14:20:00",29.87,"405",259.4,0.19,1.35,1.32,null,3.14,27.53],
    [371434,"2023-12-14T14:30:00",29.95,"405",259.5,0.19,1.37,1.31,null,3.07,21.79],
    [371435,"2023-12-14T14:40:00",29.9,"405",259.6,0.19,1.37,1.31,null,3.36,23.66],
    [371436,"2023-12-14T14:50:00",29.9,"405",259.5,0.19,1.35,1.31,null,3.31,25.98],
    [371437,"2023-12-14T15:00:00",29.87,"405",259.3,0.19,1.34,1.3,null,3.25,26.52],
    [371438,"2023-12-14T15:10:00",29.9,"405",259.5,0.19,1.35,1.29,null,3.14,27.63],
    [371439,"2023-12-14T15:20:00",29.89,"405",259.4,0.19,1.35,1.29,null,3.29,24.63],
    [371440,"2023-12-14T15:30:00",29.87,"405",259.2,0.19,1.35,1.29,null,3.43,25.53],
    [371441,"2023-12-14T15:40:00",29.86,"405",259.2,0.19,1.35,1.3,null,3.4,25.75],
    [371442,"2023-12-14T15:50:00",29.82,"404",259.1,0.19,1.34,1.31,null,3.4,26.63],
    [371443,"2023-12-14T16:00:00",29.83,"405",259.2,0.19,1.32,1.31,null,3.38,25.68],
    [371444,"2023-12-14T16:10:00",29.82,"404",259.1,0.19,1.31,1.31,null,3.43,23.2],
    [371445,"2023-12-14T16:20:00",29.82,"405",259.2,0.19,1.29,1.31,null,3.32,24.94],
    [371446,"2023-12-14T16:30:00",29.82,"405",259.2,0.19,1.27,1.31,null,3.25,24.2],
    [371447,"2023-12-14T16:40:00",29.83,"405",259.2,0.19,1.26,1.33,null,3.25,22.42],
    [371448,"2023-12-14T16:50:00",29.84,"405",259.3,0.19,1.25,1.33,null,3.21,20.61],
    [371449,"2023-12-14T17:00:00",29.85,"404",259.1,0.19,1.26,1.34,null,3.35,22.49],
    [371450,"2023-12-14T17:10:00",29.88,"405",259.5,0.19,1.28,1.35,null,3.66,23.18],
    [371451,"2023-12-14T17:20:00",29.96,"406",259.8,0.19,1.36,1.34,null,3.82,24.19],
    [371452,"2023-12-14T17:30:00",29.96,"405",259.6,0.19,1.4,1.34,null,4.01,23.76],
    [371453,"2023-12-14T17:40:00",29.97,"405",259.5,0.19,1.43,1.36,null,4.02,26.68],
    [371454,"2023-12-14T17:50:00",29.97,"405",259.4,0.19,1.41,1.34,null,3.97,24.52],
    [371455,"2023-12-14T18:00:00",29.97,"405",259.6,0.19,1.52,1.35,null,3.99,24.57],
    [371456,"2023-12-14T18:10:00",29.91,"405",259.4,0.19,1.5,1.35,null,3.96,22.89],
    [371457,"2023-12-14T18:20:00",29.89,"405",259.3,0.19,1.44,1.36,null,3.81,22.12],
    [371458,"2023-12-14T18:30:00",29.95,"405",259.4,0.19,1.64,1.35,null,4.14,19.13],
    [371459,"2023-12-14T18:40:00",29.95,"405",259.4,0.19,1.66,1.36,null,4.53,21.64],
    [371460,"2023-12-14T18:50:00",29.94,"403",258.1,0.19,1.62,1.35,null,3.72,20.22],
    [371461,"2023-12-14T19:00:00",29.93,"405",259.5,0.19,1.53,1.35,null,3.79,15.8],
    [371462,"2023-12-14T19:10:00",29.91,"405",259.6,0.19,1.5,1.35,null,3.62,22.29],
    [371463,"2023-12-14T19:20:00",29.94,"405",259.5,0.19,1.45,1.35,null,3.63,15.05],
    [371464,"2023-12-14T19:30:00",29.9,"405",259.4,0.19,1.47,1.35,null,3.74,21.75],
    [371465,"2023-12-14T19:40:00",29.88,"405",259.5,0.19,1.53,1.34,null,3.72,20.57],
    [371466,"2023-12-14T19:50:00",29.86,"405",259.4,0.19,1.53,1.34,null,3.71,25.43],
    [371467,"2023-12-14T20:00:00",29.87,"405",259.5,0.19,1.61,1.35,null,3.92,22.35],
    [371468,"2023-12-14T20:10:00",29.87,"405",259.4,0.19,1.53,1.35,null,3.73,23.2],
    [371469,"2023-12-14T20:20:00",29.85,"405",259.4,0.19,1.56,1.33,null,3.67,24.39],
    [371470,"2023-12-14T20:30:00",29.82,"405",259.5,0.19,1.48,1.32,null,3.45,29.72],
    [371471,"2023-12-14T20:40:00",29.84,"405",259.6,0.19,1.53,1.34,null,3.5,27.38],
    [371472,"2023-12-14T20:50:00",29.81,"405",259.3,0.19,1.5,1.35,null,3.55,24.8],
    [371473,"2023-12-14T21:00:00",29.79,"405",259.3,0.19,1.46,1.36,null,3.38,23.81],
    [371474,"2023-12-14T21:10:00",29.79,"405",259.3,0.19,1.45,1.35,null,3.52,23.19],
    [371475,"2023-12-14T21:20:00",29.77,"405",259.5,0.19,1.38,1.35,null,3.35,24.99],
    [371476,"2023-12-14T21:30:00",29.77,"406",259.9,0.19,1.31,1.37,null,3.03,28.58],
    [371477,"2023-12-14T21:40:00",29.74,"405",259.7,0.19,1.33,1.37,null,3.16,25.63],
    [371478,"2023-12-14T21:50:00",29.73,"406",259.8,0.19,1.36,1.36,null,3.29,24.15],
    [371479,"2023-12-14T22:00:00",29.73,"405",259.8,0.19,1.36,1.36,null,3.23,23.78],
    [371480,"2023-12-14T22:10:00",29.74,"406",259.8,0.19,1.33,1.37,null,3,23.46],
    [371481,"2023-12-14T22:20:00",29.73,"406",259.8,0.19,1.31,1.36,null,2.94,25.75],
    [371482,"2023-12-14T22:30:00",29.74,"405",259.7,0.19,1.29,1.36,null,3.03,25.1],
    [371483,"2023-12-14T22:40:00",29.75,"405",259.6,0.19,1.27,1.36,null,2.98,23.48],
    [371484,"2023-12-14T22:50:00",29.74,"406",259.9,0.19,1.28,1.36,null,3,23.46],
    [371485,"2023-12-14T23:00:00",29.74,"406",259.9,0.19,1.29,1.35,null,3.19,25.57],
    [371486,"2023-12-14T23:10:00",29.73,"406",260,0.19,1.31,1.32,null,3.2,26.7],
    [371487,"2023-12-14T23:20:00",29.73,"406",260.1,0.19,1.3,1.3,null,3.05,25.14],
    [371488,"2023-12-14T23:30:00",29.73,"406",260.1,0.19,1.3,1.27,null,3.18,26],
    [371489,"2023-12-14T23:40:00",29.73,"406",260,0.19,1.3,1.25,null,3.1,27.03],
    [371490,"2023-12-14T23:50:00",29.72,"406",260.1,0.19,1.28,1.22,null,2.99,24.94],
    [371491,"2023-12-15T00:00:00",29.72,"406",260.3,0.19,1.27,1.19,null,3.03,24.1],
    [371492,"2023-12-15T00:10:00",29.72,"406",260.2,0.19,1.28,1.17,null,3.01,25.46],
    [371493,"2023-12-15T00:20:00",29.71,"406",260.4,0.19,1.27,1.14,null,3.11,21.55],
    [371494,"2023-12-15T00:30:00",29.67,"407",260.5,0.19,1.26,1.12,null,2.94,24],
    [371495,"2023-12-15T00:40:00",29.67,"407",260.5,0.19,1.27,1.1,null,3.04,24.85],
    [371496,"2023-12-15T00:50:00",29.68,"407",260.7,0.19,1.28,1.07,null,3.04,24.08],
    [371497,"2023-12-15T01:00:00",29.63,"407",260.8,0.19,1.24,1.04,null,3.15,22.99],
    [371498,"2023-12-15T01:10:00",29.66,"407",261,0.19,1.28,1.02,null,2.91,23.68],
    [371499,"2023-12-15T01:20:00",29.6,"407",260.9,0.19,1.25,0.99,null,3.04,21.69],
    [371500,"2023-12-15T01:30:00",29.65,"408",261.2,0.19,1.29,0.97,null,2.99,23.44],
    [371501,"2023-12-15T01:40:00",29.61,"408",261.4,0.19,1.29,0.94,null,2.88,22.82],
    [371502,"2023-12-15T01:50:00",29.6,"408",261.5,0.19,1.28,0.91,null,3.01,21.18],
    [371503,"2023-12-15T02:00:00",29.61,"408",261.7,0.19,1.3,0.89,null,2.9,23.17],
    [371504,"2023-12-15T02:10:00",29.61,"408",261.6,0.19,1.29,0.86,null,3.02,22.96],
    [371505,"2023-12-15T02:20:00",29.55,"409",261.8,0.19,1.29,0.84,null,2.97,24.24],
    [371506,"2023-12-15T02:30:00",29.52,"409",261.8,0.19,1.29,0.81,null,2.82,21.85],
    [371507,"2023-12-15T02:40:00",29.54,"409",262,0.19,1.29,0.79,null,2.93,21.72],
    [371508,"2023-12-15T02:50:00",29.56,"409",262.1,0.19,1.3,0.76,null,3,21.22],
    [371509,"2023-12-15T03:00:00",29.51,"409",262.1,0.19,1.29,0.74,null,3.07,21.8],
    [371510,"2023-12-15T03:10:00",29.54,"409",262.3,0.19,1.31,0.71,null,2.93,22.5],
    [371511,"2023-12-15T03:20:00",29.48,"409",262.3,0.19,1.31,0.69,null,3.02,24.59],
    [371512,"2023-12-15T03:30:00",29.49,"410",262.4,0.19,1.32,0.66,null,3.21,20.78],
    [371513,"2023-12-15T03:40:00",29.51,"410",262.6,0.19,1.32,0.64,null,3.04,19.6],
    [371514,"2023-12-15T03:50:00",29.46,"410",262.6,0.19,1.3,0.62,null,2.99,23.28],
    [371515,"2023-12-15T04:00:00",29.46,"410",262.8,0.19,1.31,0.6,null,2.94,23.16],
    [371516,"2023-12-15T04:10:00",29.49,"410",262.9,0.19,1.3,0.58,null,3.06,19.82],
    [371517,"2023-12-15T04:20:00",29.5,"410",263,0.19,1.33,0.55,null,2.91,20.54],
    [371518,"2023-12-15T04:30:00",29.53,"411",263.2,0.19,1.31,0.53,null,3.15,21.03],
    [371519,"2023-12-15T04:40:00",29.47,"411",263.2,0.19,1.33,0.51,null,2.93,20.36],
    [371520,"2023-12-15T04:50:00",29.47,"411",263.3,0.19,1.33,0.49,null,2.95,20.76],
    [371521,"2023-12-15T05:00:00",29.46,"412",263.7,0.19,1.33,0.47,null,2.93,21.14],
    [371522,"2023-12-15T05:10:00",29.47,"412",263.7,0.19,1.31,0.46,null,3.03,26.44],
    [371523,"2023-12-15T05:20:00",29.48,"412",263.7,0.19,1.32,0.44,null,3.31,19.91],
    [371524,"2023-12-15T05:30:00",29.43,"412",264.1,0.19,1.31,0.44,null,2.96,15.63],
    [371525,"2023-12-15T05:40:00",29.49,"412",264,0.19,1.32,0.44,null,3.16,18.69],
    [371526,"2023-12-15T05:50:00",29.42,"412",264,0.19,1.32,0.46,null,3.21,14.66],
    [371527,"2023-12-15T06:00:00",29.35,"411",263.6,0.19,1.32,0.48,null,3.1,17.19],
    [371528,"2023-12-15T06:10:00",29.39,"412",264.1,0.19,1.41,0.52,null,3.12,17.35],
    [371529,"2023-12-15T06:20:00",29.31,"411",263.3,0.19,1.45,0.58,null,3.07,17.69],
    [371530,"2023-12-15T06:30:00",29.29,"410",262.8,0.19,1.71,0.65,null,3.15,20.1],
    [371531,"2023-12-15T06:40:00",29.34,"411",263.1,0.19,1.61,0.71,null,3.17,24.15],
    [371532,"2023-12-15T06:50:00",29.53,"412",263.8,0.19,1.43,0.76,null,3.1,22.14],
    [371533,"2023-12-15T07:00:00",29.63,"412",264.2,0.19,1.35,0.81,null,3.06,19.89],
    [371534,"2023-12-15T07:10:00",29.73,"413",264.5,0.19,1.33,0.85,null,2.96,18.6],
    [371535,"2023-12-15T07:20:00",29.78,"413",264.6,0.19,1.27,0.9,null,3.15,18.32],
    [371536,"2023-12-15T07:30:00",29.78,"413",264.6,0.19,1.27,0.94,null,3.02,20.05],
    [371537,"2023-12-15T07:40:00",29.78,"413",264.4,0.19,1.32,0.99,null,3.14,21.21],
    [371538,"2023-12-15T07:50:00",29.77,"413",264.5,0.19,1.36,1.03,null,3.05,20.16],
    [371539,"2023-12-15T08:00:00",29.81,"415",265.9,0.19,1.34,1.07,null,3.05,22.83],
    [371540,"2023-12-15T08:10:00",29.69,"413",264.8,0.19,1.41,1.11,null,3.16,23.42],
    [371541,"2023-12-15T08:20:00",29.75,"415",265.7,0.19,1.44,1.15,null,2.98,24.12],
    [371542,"2023-12-15T08:30:00",29.79,"415",266,0.19,1.39,1.19,null,3.1,22.33],
    [371543,"2023-12-15T08:40:00",29.6,"413",264.9,0.19,1.5,1.23,null,2.97,26.53],
    [371544,"2023-12-15T08:50:00",29.8,"415",265.7,0.19,1.41,1.27,null,3.24,26.18],
    [371545,"2023-12-15T09:00:00",29.77,"414",265.4,0.19,1.46,1.3,null,2.92,24.57],
    [371546,"2023-12-15T09:10:00",29.83,"414",265.2,0.19,1.38,1.33,null,3.02,27.27],
    [371547,"2023-12-15T09:20:00",29.84,"413",264.7,0.19,1.32,1.36,null,3.03,24.37],
    [371548,"2023-12-15T09:30:00",29.83,"413",264.9,0.19,1.31,1.39,null,3,28.28],
    [371549,"2023-12-15T09:40:00",29.84,"414",265.1,0.19,1.41,1.4,null,3.25,25.17],
    [371550,"2023-12-15T09:50:00",29.88,"413",264.3,0.19,1.37,1.39,null,3.13,25.6],
    [371551,"2023-12-15T10:00:00",29.88,"413",264.3,0.19,1.31,1.4,null,3.25,24.46],
    [371552,"2023-12-15T10:10:00",29.85,"412",264.1,0.19,1.26,1.39,null,3.23,19.15],
    [371553,"2023-12-15T10:20:00",29.89,"413",264.8,0.19,1.39,1.38,null,3.2,25.39],
    [371554,"2023-12-15T10:30:00",29.91,"412",264,0.19,1.33,1.37,null,3.3,25.93],
    [371555,"2023-12-15T10:40:00",29.9,"412",263.9,0.19,1.28,1.37,null,3.09,24.83],
    [371556,"2023-12-15T10:50:00",29.88,"412",263.7,0.19,1.28,1.38,null,2.95,25.92],
    [371557,"2023-12-15T11:00:00",29.88,"412",263.7,0.19,1.27,1.37,null,3.21,23.16],
    [371558,"2023-12-15T11:10:00",29.88,"412",263.8,0.19,1.25,1.38,null,3.05,26.5],
    [371559,"2023-12-15T11:20:00",29.91,"411",263.5,0.19,1.27,1.38,null,2.99,24.46],
    [371560,"2023-12-15T11:30:00",29.88,"411",263.1,0.19,1.25,1.39,null,3.04,33.71],
    [371561,"2023-12-15T11:40:00",29.9,"411",263.2,0.19,1.27,1.4,null,3.05,29.01],
    [371562,"2023-12-15T11:50:00",29.89,"411",263.3,0.19,1.25,1.38,null,3.14,22.07],
    [371563,"2023-12-15T12:00:00",29.92,"411",263.2,0.19,1.27,1.37,null,2.92,23.16],
    [371564,"2023-12-15T12:10:00",29.89,"410",262.8,0.19,1.27,1.38,null,2.75,28.9],
    [371565,"2023-12-15T12:20:00",29.9,"410",263,0.19,1.27,1.38,null,2.66,27.51],
    [371566,"2023-12-15T12:30:00",29.9,"411",263,0.19,1.27,1.38,null,2.9,25.15],
    [371567,"2023-12-15T12:40:00",29.92,"411",263,0.19,1.28,1.35,null,3.03,null],
    [371568,"2023-12-15T12:50:00",29.94,"411",263,0.19,1.29,1.35,null,3.01,null],
    [371569,"2023-12-15T13:00:00",29.88,"410",262.9,0.19,1.27,1.36,null,3.13,null],
    [371570,"2023-12-15T13:10:00",29.9,"410",263,0.19,1.27,1.35,null,3.16,25.36],
    [371571,"2023-12-15T13:20:00",29.89,"411",263,0.19,1.26,1.35,null,3.07,null],
    [371572,"2023-12-15T13:30:00",29.9,"410",262.8,0.19,1.29,1.34,null,3.44,null],
    [371573,"2023-12-15T13:40:00",29.92,"410",262.7,0.19,1.29,1.34,null,3.01,null],
    [371574,"2023-12-15T13:50:00",29.92,"410",262.7,0.19,1.3,1.34,null,3.17,22.2],
    [371575,"2023-12-15T14:00:00",29.94,"410",262.8,0.19,1.3,1.33,null,3.16,26.9],
    [371576,"2023-12-15T14:10:00",29.94,"410",263,0.19,1.29,1.33,null,3.11,24.41],
    [371577,"2023-12-15T14:20:00",29.94,"410",263,0.19,1.29,1.33,null,3.18,21.43],
    [371578,"2023-12-15T14:30:00",29.93,"410",262.9,0.19,1.29,1.33,null,3.18,23.14],
    [371579,"2023-12-15T14:40:00",29.91,"410",262.8,0.19,1.28,1.33,null,3.37,24.02],
    [371580,"2023-12-15T14:50:00",30.04,"410",263,0.19,1.31,1.32,null,3.2,22.2],
    [371581,"2023-12-15T15:00:00",30.03,"411",263.1,0.19,1.35,1.32,null,3.56,22.07],
    [371582,"2023-12-15T15:10:00",30.11,"412",263.7,0.19,1.38,1.31,null,3.92,18.71],
    [371583,"2023-12-15T15:20:00",30.08,"411",263.5,0.19,1.34,1.31,null,3.43,25.47],
    [371584,"2023-12-15T15:30:00",30.02,"411",263.2,0.19,1.3,1.31,null,3.22,25.74],
    [371585,"2023-12-15T15:40:00",29.98,"411",263.3,0.19,1.3,1.31,null,3.47,24.68],
    [371586,"2023-12-15T15:50:00",30.02,"411",263,0.19,1.3,1.3,null,3.42,24.41],
    [371587,"2023-12-15T16:00:00",30.02,"411",263.1,0.19,1.28,1.31,null,3.31,32.34],
    [371588,"2023-12-15T16:10:00",29.97,"411",263,0.19,1.27,1.31,null,3.32,26.66],
    [371589,"2023-12-15T16:20:00",29.98,"411",263,0.19,1.28,1.32,null,3.47,24.9],
    [371590,"2023-12-15T16:30:00",29.96,"410",262.9,0.19,1.27,1.31,null,3.28,23.24],
    [371591,"2023-12-15T16:40:00",29.99,"411",263,0.19,1.26,1.3,null,3.52,22.43],
    [371592,"2023-12-15T16:50:00",30.03,"411",263.1,0.19,1.29,1.32,null,3.58,24.93],
    [371593,"2023-12-15T17:00:00",29.98,"410",263,0.19,1.25,1.32,null,3.47,25.41],
    [371594,"2023-12-15T17:10:00",29.98,"411",263,0.19,1.23,1.32,null,3.49,22.22],
    [371595,"2023-12-15T17:20:00",30,"411",263.1,0.19,1.23,1.33,null,3.54,23.29],
    [371596,"2023-12-15T17:30:00",30,"411",263,0.19,1.22,1.33,null,3.59,23.91],
    [371597,"2023-12-15T17:40:00",30,"411",263,0.19,1.2,1.33,null,3.44,22.25],
    [371598,"2023-12-15T17:50:00",29.99,"411",263.3,0.19,1.22,1.33,null,3.62,21.54],
    [371599,"2023-12-15T18:00:00",29.98,"411",263.1,0.19,1.22,1.33,null,3.57,22.16],
    [371600,"2023-12-15T18:10:00",29.96,"411",263,0.19,1.21,1.33,null,3.61,23.25],
    [371601,"2023-12-15T18:20:00",29.97,"411",263.2,0.19,1.25,1.33,null,3.54,24.47],
    [371602,"2023-12-15T18:30:00",29.96,"411",263.1,0.19,1.27,1.33,null,3.41,23],
    [371603,"2023-12-15T18:40:00",29.95,"411",263,0.19,1.28,1.34,null,3.47,19.83],
    [371604,"2023-12-15T18:50:00",29.94,"410",263,0.19,1.26,1.35,null,3.28,14.57],
    [371605,"2023-12-15T19:00:00",29.94,"410",263,0.19,1.22,1.34,null,3.14,14.44],
    [371606,"2023-12-15T19:10:00",29.94,"410",263,0.19,1.24,1.34,null,3.29,16.2],
    [371607,"2023-12-15T19:20:00",29.93,"410",262.9,0.19,1.24,1.34,null,3.26,17.3],
    [371608,"2023-12-15T19:30:00",29.91,"410",263,0.19,1.27,1.34,null,3.13,18.88],
    [371609,"2023-12-15T19:40:00",29.91,"410",262.9,0.19,1.34,1.34,null,3.4,17.85],
    [371610,"2023-12-15T19:50:00",29.92,"410",262.9,0.19,1.37,1.34,null,3.38,19.2],
    [371611,"2023-12-15T20:00:00",29.9,"410",262.9,0.19,1.37,1.34,null,3.46,20.87],
    [371612,"2023-12-15T20:10:00",29.91,"410",262.9,0.19,1.38,1.33,null,3.5,18.7],
    [371613,"2023-12-15T20:20:00",29.91,"410",263,0.19,1.37,1.32,null,3.39,20.38],
    [371614,"2023-12-15T20:30:00",29.91,"410",262.9,0.19,1.33,1.32,null,3.4,22.84],
    [371615,"2023-12-15T20:40:00",29.9,"410",262.9,0.19,1.33,1.32,null,3.38,21.88],
    [371616,"2023-12-15T20:50:00",29.9,"411",263,0.19,1.31,1.34,null,3.42,21.4],
    [371617,"2023-12-15T21:00:00",29.89,"411",263.2,0.19,1.33,1.35,null,3.45,22.53],
    [371618,"2023-12-15T21:10:00",29.89,"411",263.1,0.19,1.32,1.33,null,3.49,22.16],
    [371619,"2023-12-15T21:20:00",29.89,"411",263,0.19,1.27,1.33,null,3.36,22.42],
    [371620,"2023-12-15T21:30:00",29.89,"411",263.2,0.19,1.26,1.34,null,3.42,25.25],
    [371621,"2023-12-15T21:40:00",29.88,"411",263.3,0.19,1.27,1.35,null,3.11,19.91],
    [371622,"2023-12-15T21:50:00",29.87,"411",263.2,0.19,1.28,1.34,null,3.23,21.82],
    [371623,"2023-12-15T22:00:00",29.87,"411",263.1,0.19,1.29,1.34,null,3.22,21.09],
    [371624,"2023-12-15T22:10:00",29.88,"411",263.2,0.19,1.24,1.35,null,3.1,21.14],
    [371625,"2023-12-15T22:20:00",29.86,"411",263.2,0.19,1.27,1.34,null,2.98,20.68],
    [371626,"2023-12-15T22:30:00",29.84,"411",263.3,0.19,1.25,1.34,null,2.9,22.36],
    [371627,"2023-12-15T22:40:00",29.84,"411",263.4,0.19,1.23,1.35,null,3.03,19.87],
    [371628,"2023-12-15T22:50:00",29.85,"411",263.4,0.19,1.22,1.35,null,3.2,18.87],
    [371629,"2023-12-15T23:00:00",29.84,"411",263.5,0.19,1.23,1.34,null,2.9,20.05],
    [371630,"2023-12-15T23:10:00",29.86,"411",263.4,0.19,1.24,1.34,null,3.1,22.33],
    [371631,"2023-12-15T23:20:00",29.84,"411",263.4,0.19,1.25,1.34,null,2.98,22.11],
    [371632,"2023-12-15T23:30:00",29.85,"411",263.4,0.19,1.23,1.34,null,2.87,22.1],
    [371633,"2023-12-15T23:40:00",29.88,"411",263.4,0.19,1.24,1.33,null,2.9,21.11],
    [371634,"2023-12-15T23:50:00",29.86,"411",263.4,0.19,1.25,1.31,null,3,21.44],
    [371635,"2023-12-16T00:00:00",29.85,"411",263.4,0.19,1.25,1.29,null,2.99,23.66],
    [371636,"2023-12-16T00:10:00",29.85,"411",263.5,0.19,1.24,1.26,null,2.94,21.25],
    [371637,"2023-12-16T00:20:00",29.82,"412",263.6,0.19,1.24,1.24,null,2.95,22.35],
    [371638,"2023-12-16T00:30:00",29.82,"412",263.7,0.19,1.24,1.21,null,3.05,21.29],
    [371639,"2023-12-16T00:40:00",29.8,"412",263.8,0.19,1.23,1.19,null,2.91,22],
    [371640,"2023-12-16T00:50:00",29.83,"412",263.8,0.19,1.23,1.16,null,2.89,28.18],
    [371641,"2023-12-16T01:00:00",null,null,null,null,1.22,1.14,null,2.87,21.41],
    [371642,"2023-12-16T01:10:00",29.85,"412",264.1,0.19,1.22,1.11,null,2.88,21.79],
    [371643,"2023-12-16T01:20:00",29.77,"412",264.2,0.19,1.23,1.08,null,2.92,21.96],
    [371644,"2023-12-16T01:30:00",29.79,"413",264.5,0.19,1.22,1.06,null,2.82,21.05],
    [371645,"2023-12-16T01:40:00",29.77,"413",264.7,0.19,1.22,1.03,null,3.02,20.25],
    [371646,"2023-12-16T01:50:00",29.78,"413",264.9,0.19,1.22,1.01,null,3.03,20.58],
    [371647,"2023-12-16T02:00:00",29.8,"414",264.9,0.19,1.22,0.98,null,2.88,21.23],
    [371648,"2023-12-16T02:10:00",29.77,"414",265,0.19,1.22,0.96,null,3.05,20.13],
    [371649,"2023-12-16T02:20:00",null,null,null,null,1.21,0.93,null,2.89,21.06],
    [371650,"2023-12-16T02:30:00",29.77,"414",265.2,0.19,1.21,0.91,null,2.9,18.42],
    [371651,"2023-12-16T02:40:00",29.73,"414",265.3,0.19,1.21,0.88,null,2.82,18.14],
    [371652,"2023-12-16T02:50:00",29.77,"414",265.3,0.19,1.22,0.86,null,2.81,20.14],
    [371653,"2023-12-16T03:00:00",29.74,"414",265.5,0.19,1.23,0.83,null,2.88,18.41],
    [371654,"2023-12-16T03:10:00",29.71,"415",265.7,0.19,1.24,0.81,null,2.95,18.95],
    [371655,"2023-12-16T03:20:00",29.72,"415",265.7,0.19,1.23,0.78,null,2.88,18.11],
    [371656,"2023-12-16T03:30:00",29.7,"415",265.8,0.19,1.24,0.76,null,2.89,19.4],
    [371657,"2023-12-16T03:40:00",29.72,"415",265.8,0.19,1.25,0.74,null,2.84,19.33],
    [371658,"2023-12-16T03:50:00",29.7,"415",266,0.19,1.25,0.71,null,3.03,17.66],
    [371659,"2023-12-16T04:00:00",29.71,"415",266,0.19,1.26,0.69,null,2.81,19.23],
    [371660,"2023-12-16T04:10:00",29.69,"415",266.1,0.19,1.25,0.67,null,2.85,18.29],
    [371661,"2023-12-16T04:20:00",29.68,"415",266.1,0.19,1.26,0.64,null,3.04,18.97],
    [371662,"2023-12-16T04:30:00",29.68,"416",266.3,0.19,1.26,0.62,null,2.92,21.05],
    [371663,"2023-12-16T04:40:00",29.69,"416",266.4,0.2,1.26,0.6,null,3.01,20.13],
    [371664,"2023-12-16T04:50:00",29.72,"416",266.4,0.2,1.25,0.58,null,3.04,19.53],
    [371665,"2023-12-16T05:00:00",29.67,"416",266.7,0.2,1.27,0.56,null,2.92,19.9],
    [371666,"2023-12-16T05:10:00",29.67,"416",266.7,0.2,1.27,0.53,null,2.99,18.84],
    [371667,"2023-12-16T05:20:00",29.67,"417",266.8,0.2,1.3,0.51,null,2.96,18.8],
    [371668,"2023-12-16T05:30:00",29.64,"417",267.1,0.2,1.31,0.49,null,2.96,21.27],
    [371669,"2023-12-16T05:40:00",29.65,"417",267.1,0.2,1.31,0.47,null,3.08,20.4],
    [371670,"2023-12-16T05:50:00",29.64,"417",267.3,0.2,1.29,0.45,null,2.97,16.56],
    [371671,"2023-12-16T06:00:00",29.62,"417",267.4,0.2,1.27,0.44,null,2.83,16.42],
    [371672,"2023-12-16T06:10:00",29.62,"417",267.5,0.2,1.27,0.43,null,3,17.88],
    [371673,"2023-12-16T06:20:00",29.6,"418",267.6,0.2,1.27,0.41,null,3.1,14.74],
    [371674,"2023-12-16T06:30:00",29.57,"417",267.1,0.2,1.3,0.42,null,3.05,22.16],
    [371675,"2023-12-16T06:40:00",29.43,"418",268,0.2,1.4,0.43,null,3.2,null],
    [371676,"2023-12-16T06:50:00",29.24,"418",267.6,0.2,1.48,0.46,null,2.9,null],
    [371677,"2023-12-16T07:00:00",29.4,"417",267,0.2,1.45,0.49,null,3.17,null],
    [371678,"2023-12-16T07:10:00",29.46,"415",266.1,0.19,1.61,0.55,null,3.26,19.27],
    [371679,"2023-12-16T07:20:00",29.44,"416",266.3,0.19,1.73,0.62,null,3.11,null],
    [371680,"2023-12-16T07:30:00",29.5,"416",266.4,0.2,1.58,0.69,null,3.29,null],
    [371681,"2023-12-16T07:40:00",29.75,"416",266.6,0.2,1.42,0.74,null,2.92,null],
    [371682,"2023-12-16T07:50:00",29.85,"416",266.7,0.2,1.35,0.79,null,3.36,25.52],
    [371683,"2023-12-16T08:00:00",29.87,"416",266.5,0.2,1.36,0.83,null,3.19,21.58],
    [371684,"2023-12-16T08:10:00",29.92,"416",266.5,0.2,1.34,0.88,null,3.22,25.01],
    [371685,"2023-12-16T08:20:00",29.95,"416",266.4,0.19,1.33,0.93,null,3.29,23],
    [371686,"2023-12-16T08:30:00",29.98,"416",266.4,0.19,1.3,0.97,null,3.39,19.84],
    [371687,"2023-12-16T08:40:00",30,"416",266.4,0.19,1.36,1.02,null,3.36,23.09],
    [371688,"2023-12-16T08:50:00",29.97,"416",266.4,0.19,1.37,1.06,null,3.28,24.71],
    [371689,"2023-12-16T09:00:00",30.05,"420",269,0.2,1.2,1.09,null,3.36,22.74],
    [371690,"2023-12-16T09:10:00",29.99,"418",267.7,0.2,1.45,1.13,null,3.45,24.48],
    [371691,"2023-12-16T09:20:00",30.05,"419",268.2,0.2,1.22,1.17,null,3.38,19.27],
    [371692,"2023-12-16T09:30:00",29.98,"418",267.9,0.2,1.47,1.21,null,3.36,28.75],
    [371693,"2023-12-16T09:40:00",29.97,"418",267.8,0.2,1.45,1.25,null,3.38,29.63],
    [371694,"2023-12-16T09:50:00",30.03,"419",268.2,0.2,1.42,1.29,null,3.59,24.86],
    [371695,"2023-12-16T10:00:00",30.09,"418",267.8,0.2,1.29,1.33,null,3.33,25.58],
    [371696,"2023-12-16T10:10:00",30.11,"418",267.9,0.2,1.29,1.35,null,3.41,23.52],
    [371697,"2023-12-16T10:20:00",30.16,"418",267.8,0.2,1.36,1.38,null,3.35,25.54],
    [371698,"2023-12-16T10:30:00",30.09,"417",267.4,0.2,1.23,1.4,null,3.2,23.77],
    [371699,"2023-12-16T10:40:00",30.16,"418",267.8,0.2,1.33,1.4,null,3.41,22.86],
    [371700,"2023-12-16T10:50:00",30.2,"417",267.2,0.2,1.31,1.37,null,3.09,23.13],
    [371701,"2023-12-16T11:00:00",30.14,"416",266.7,0.2,1.22,1.37,null,3.14,23.71],
    [371702,"2023-12-16T11:10:00",30.1,"417",266.8,0.2,1.17,1.38,null,3.4,25.21],
    [371703,"2023-12-16T11:20:00",30.15,"417",266.9,0.2,1.21,1.37,null,3.2,22.64],
    [371704,"2023-12-16T11:30:00",30.2,"417",267,0.2,1.24,1.37,null,3.22,24.15],
    [371705,"2023-12-16T11:40:00",30.15,"416",266.6,0.2,1.21,1.37,null,2.87,26.06],
    [371706,"2023-12-16T11:50:00",30.11,"416",266.6,0.2,1.16,1.37,null,3.28,22.05],
    [371707,"2023-12-16T12:00:00",30.2,"417",266.9,0.2,1.2,1.38,null,3.31,21.16],
    [371708,"2023-12-16T12:10:00",30.12,"416",266.4,0.19,1.19,1.38,null,2.99,26.95],
    [371709,"2023-12-16T12:20:00",30.16,"416",266.4,0.19,1.18,1.37,null,2.97,24.64],
    [371710,"2023-12-16T12:30:00",30.16,"416",266.4,0.19,1.21,1.35,null,2.64,21.93],
    [371711,"2023-12-16T12:40:00",30.1,"415",266.2,0.19,1.19,1.35,null,2.76,24.6],
    [371712,"2023-12-16T12:50:00",30.11,"415",266.2,0.19,1.19,1.36,null,2.83,23.64],
    [371713,"2023-12-16T13:00:00",30.16,"416",266.4,0.19,1.2,1.34,null,2.97,26.19],
    [371714,"2023-12-16T13:10:00",30.15,"415",266.1,0.19,1.23,1.34,null,3.07,22.87],
    [371715,"2023-12-16T13:20:00",30.09,"415",266,0.19,1.21,1.34,null,2.94,23.82],
    [371716,"2023-12-16T13:30:00",30.1,"415",265.9,0.19,1.22,1.34,null,2.98,22.51],
    [371717,"2023-12-16T13:40:00",30.09,"415",265.9,0.19,1.22,1.34,null,3.02,21],
    [371718,"2023-12-16T13:50:00",30.1,"415",265.9,0.19,1.21,1.34,null,3.13,21.61],
    [371719,"2023-12-16T14:00:00",30.13,"415",266,0.19,1.23,1.34,null,3.15,21.21],
    [371720,"2023-12-16T14:10:00",30.12,"415",266,0.19,1.24,1.35,null,3.06,21.57],
    [371721,"2023-12-16T14:20:00",30.13,"415",265.9,0.19,1.25,1.33,null,3.11,21.66],
    [371722,"2023-12-16T14:30:00",30.13,"415",265.9,0.19,1.26,1.33,null,3.22,18.12],
    [371723,"2023-12-16T14:40:00",30.11,"415",265.9,0.19,1.23,1.33,null,3.12,19.31],
    [371724,"2023-12-16T14:50:00",30.19,"415",265.8,0.19,1.26,1.33,null,3.25,16.27],
    [371725,"2023-12-16T15:00:00",30.19,"415",266,0.19,1.26,1.33,null,3.37,17.11],
    [371726,"2023-12-16T15:10:00",30.15,"415",265.9,0.19,1.24,1.32,null,3.22,23.07],
    [371727,"2023-12-16T15:20:00",30.14,"415",266,0.19,1.25,1.33,null,3.28,24.02],
    [371728,"2023-12-16T15:30:00",30.22,"415",266.1,0.19,1.28,1.32,null,3.33,22.31],
    [371729,"2023-12-16T15:40:00",30.24,"416",266.3,0.19,1.29,1.31,null,3.2,25.76],
    [371730,"2023-12-16T15:50:00",30.33,"416",266.5,0.19,1.33,1.32,null,3.25,22.7],
    [371731,"2023-12-16T16:00:00",30.26,"416",266.4,0.19,1.31,1.32,null,3.29,24.7],
    [371732,"2023-12-16T16:10:00",30.3,"416",266.2,0.19,1.35,1.31,null,3.25,22.3],
    [371733,"2023-12-16T16:20:00",30.24,"415",266.2,0.19,1.28,1.32,null,3.21,25.89],
    [371734,"2023-12-16T16:30:00",30.2,"416",266.2,0.19,1.25,1.31,null,3.12,27.09],
    [371735,"2023-12-16T16:40:00",30.22,"416",266.3,0.19,1.24,1.31,null,3.24,24.75],
    [371736,"2023-12-16T16:50:00",30.18,"415",266.1,0.19,1.22,1.31,null,2.85,25.73],
    [371737,"2023-12-16T17:00:00",30.18,"415",266.1,0.19,1.23,1.32,null,3.15,27.92],
    [371738,"2023-12-16T17:10:00",30.17,"415",266,0.19,1.23,1.32,null,3.31,25.08],
    [371739,"2023-12-16T17:20:00",30.15,"415",266,0.19,1.24,1.32,null,3.37,23.84],
    [371740,"2023-12-16T17:30:00",30.15,"415",266,0.19,1.23,1.32,null,3.4,23.64],
    [371741,"2023-12-16T17:40:00",30.19,"415",266.1,0.19,1.25,1.32,null,3.29,24.14],
    [371742,"2023-12-16T17:50:00",30.14,"415",265.8,0.19,1.27,1.32,null,3.25,24.46],
    [371743,"2023-12-16T18:00:00",30.13,"415",265.9,0.19,1.25,1.32,null,3.19,22.87],
    [371744,"2023-12-16T18:10:00",30.15,"415",266,0.19,1.24,1.32,null,3.35,22.54],
    [371745,"2023-12-16T18:20:00",30.15,"415",266,0.19,1.25,1.33,null,3.5,22.24],
    [371746,"2023-12-16T18:30:00",30.14,"415",266,0.19,1.24,1.33,null,3.49,21.19],
    [371747,"2023-12-16T18:40:00",30.14,"412",264.1,0.19,1.23,1.34,null,3.35,23.26],
    [371748,"2023-12-16T18:50:00",30.13,"415",266,0.19,1.23,1.34,null,3.48,26.18],
    [371749,"2023-12-16T19:00:00",30.13,"415",266,0.19,1.21,1.34,null,3.55,19.22],
    [371750,"2023-12-16T19:10:00",30.13,"415",266,0.19,1.19,1.35,null,3.53,17],
    [371751,"2023-12-16T19:20:00",30.12,"415",266,0.19,1.19,1.35,null,3.35,17.31],
    [371752,"2023-12-16T19:30:00",30.12,"415",266,0.19,1.17,1.35,null,3.33,19.52],
    [371753,"2023-12-16T19:40:00",30.1,"415",266.1,0.19,1.17,1.34,null,3.11,19.16],
    [371754,"2023-12-16T19:50:00",30.09,"415",266.1,0.19,1.19,1.35,null,3.23,15.09],
    [371755,"2023-12-16T20:00:00",30.09,"415",266.1,0.19,1.16,1.35,null,3.02,15.04],
    [371756,"2023-12-16T20:10:00",30.08,"415",266.1,0.19,1.2,1.35,null,3.32,24.12],
    [371757,"2023-12-16T20:20:00",30.08,"415",266.1,0.19,1.19,1.35,null,3.39,15.53],
    [371758,"2023-12-16T20:30:00",30.07,"415",266.2,0.19,1.17,1.35,null,3.35,15.38],
    [371759,"2023-12-16T20:40:00",30.05,"415",266.1,0.19,1.19,1.35,null,3.31,20.64],
    [371760,"2023-12-16T20:50:00",30.07,"415",266.1,0.19,1.22,1.34,null,2.97,22.6],
    [371761,"2023-12-16T21:00:00",30.06,"415",265.8,0.19,1.27,1.35,null,3.09,19.38],
    [371762,"2023-12-16T21:10:00",30.06,"415",265.7,0.19,1.27,1.35,null,3.26,18.86],
    [371763,"2023-12-16T21:20:00",30.05,"415",265.9,0.19,1.25,1.34,null,3.1,20.82],
    [371764,"2023-12-16T21:30:00",30.04,"415",266.1,0.19,1.24,1.33,null,2.99,21.84],
    [371765,"2023-12-16T21:40:00",30.06,"415",265.7,0.19,1.24,1.32,null,3.03,20.67],
    [371766,"2023-12-16T21:50:00",30.05,"415",265.7,0.19,1.26,1.31,null,3.07,19.08],
    [371767,"2023-12-16T22:00:00",30.02,"415",265.8,0.19,1.26,1.31,null,3.36,20.72],
    [371768,"2023-12-16T22:10:00",30.04,"415",265.8,0.19,1.25,1.31,null,3.3,19.4],
    [371769,"2023-12-16T22:20:00",30,"415",266,0.19,1.19,1.3,null,3.42,19.92],
    [371770,"2023-12-16T22:30:00",30.02,"415",265.8,0.19,1.24,1.29,null,3.35,20.66],
    [371771,"2023-12-16T22:40:00",30.01,"415",265.7,0.19,1.27,1.26,null,3.29,21.72],
    [371772,"2023-12-16T22:50:00",29.99,"415",265.7,0.19,1.27,1.25,null,3.2,19.05],
    [371773,"2023-12-16T23:00:00",30,"415",265.8,0.19,1.24,1.23,null,3.33,20.16],
    [371774,"2023-12-16T23:10:00",30,"415",265.9,0.19,1.22,1.21,null,3.33,20.73],
    [371775,"2023-12-16T23:20:00",30,"415",266,0.19,1.21,1.19,null,3.23,18.47],
    [371776,"2023-12-16T23:30:00",30,"415",266,0.19,1.19,1.17,null,3.05,18.45],
    [371777,"2023-12-16T23:40:00",30,"415",266,0.19,1.18,1.14,null,3.11,19.74],
    [371778,"2023-12-16T23:50:00",30.01,"415",266.1,0.19,1.18,1.12,null,3.11,19.76],
    [371779,"2023-12-17T00:00:00",29.99,"415",266.2,0.19,1.17,1.1,null,3.09,20.07],
    [371780,"2023-12-17T00:10:00",30,"416",266.2,0.19,1.19,1.07,null,3.11,20.9],
    [371781,"2023-12-17T00:20:00",29.98,"416",266.3,0.19,1.18,1.05,null,3.11,19.28],
    [371782,"2023-12-17T00:30:00",30,"416",266.3,0.19,1.19,1.02,null,3.09,22.29],
    [371783,"2023-12-17T00:40:00",29.98,"415",266.1,0.19,1.18,1,null,3.03,19.22],
    [371784,"2023-12-17T00:50:00",30,"415",266.2,0.19,1.18,0.97,null,3.24,18.94],
    [371785,"2023-12-17T01:00:00",29.97,"416",266.2,0.19,1.16,0.95,null,3.12,19.55],
    [371786,"2023-12-17T01:10:00",29.98,"416",266.3,0.19,1.15,0.92,null,3.14,20.31],
    [371787,"2023-12-17T01:20:00",29.97,"416",266.4,0.19,1.16,0.9,null,3.07,20.82],
    [371788,"2023-12-17T01:30:00",29.95,"416",266.5,0.2,1.16,0.87,null,3.09,19.57],
    [371789,"2023-12-17T01:40:00",29.95,"416",266.5,0.2,1.14,0.85,null,3.04,18.35],
    [371790,"2023-12-17T01:50:00",29.97,"416",266.6,0.2,1.15,0.82,null,2.95,16.63],
    [371791,"2023-12-17T02:00:00",30,"416",266.7,0.2,1.15,0.8,null,3.03,24.35],
    [371792,"2023-12-17T02:10:00",29.94,"417",266.9,0.2,1.14,0.77,null,2.97,18.03],
    [371793,"2023-12-17T02:20:00",29.97,"417",267,0.2,1.14,0.75,null,2.92,18.24],
    [371794,"2023-12-17T02:30:00",29.93,"417",267.1,0.2,1.14,0.72,null,3.1,20.02],
    [371795,"2023-12-17T02:40:00",29.97,"417",267.2,0.2,1.14,0.69,null,3.02,16.74],
    [371796,"2023-12-17T02:50:00",29.99,"417",267.2,0.2,1.14,0.67,null,3.05,20.43],
    [371797,"2023-12-17T03:00:00",29.94,"417",267.4,0.2,1.13,0.64,null,3.04,18.57],
    [371798,"2023-12-17T03:10:00",29.97,"417",267.4,0.2,1.13,0.62,null,2.93,16.87],
    [371799,"2023-12-17T03:20:00",29.89,"418",267.6,0.2,1.14,0.6,null,2.98,15.85],
    [371800,"2023-12-17T03:30:00",29.95,"418",267.6,0.2,1.13,0.57,null,2.93,16.18],
    [371801,"2023-12-17T03:40:00",29.93,"418",267.6,0.2,1.14,0.55,null,2.99,17.47],
    [371802,"2023-12-17T03:50:00",29.92,"418",267.6,0.2,1.14,0.53,null,2.99,16.79],
    [371803,"2023-12-17T04:00:00",29.89,"418",267.8,0.2,1.14,0.5,null,2.94,17.32],
    [371804,"2023-12-17T04:10:00",29.92,"418",267.8,0.2,1.14,0.49,null,2.98,19.7],
    [371805,"2023-12-17T04:20:00",29.93,"418",267.7,0.2,1.14,0.77,null,2.94,19.6],
    [371806,"2023-12-17T04:30:00",29.89,"418",267.8,0.2,1.14,0.75,null,2.92,18.47],
    [371807,"2023-12-17T04:40:00",29.92,"418",267.7,0.2,1.14,0.73,null,2.92,17.43],
    [371808,"2023-12-17T04:50:00",29.92,"418",267.8,0.2,1.15,0.71,null,2.99,17.63],
    [371809,"2023-12-17T05:00:00",29.89,"418",267.9,0.2,1.15,0.69,null,2.86,18.22],
    [371810,"2023-12-17T05:10:00",29.92,"418",267.9,0.2,1.16,0.67,null,3.03,18.34],
    [371811,"2023-12-17T05:20:00",29.87,"414",265,0.19,1.17,0.64,null,3.05,16.67],
    [371812,"2023-12-17T05:30:00",29.88,"419",268.1,0.2,1.17,0.62,null,3.01,17],
    [371813,"2023-12-17T05:40:00",29.88,"419",268.1,0.2,1.17,0.6,null,2.79,16.83],
    [371814,"2023-12-17T05:50:00",29.87,"419",268.2,0.2,1.19,0.58,null,3.04,17.1],
    [371815,"2023-12-17T06:00:00",29.86,"419",268.3,0.2,1.19,0.56,null,2.77,18.42],
    [371816,"2023-12-17T06:10:00",29.83,"419",268.4,0.2,1.19,0.54,null,2.75,17.23],
    [371817,"2023-12-17T06:20:00",29.85,"419",268.6,0.2,1.2,0.52,null,3.02,null],
    [371818,"2023-12-17T06:30:00",29.82,"419",268.7,0.2,1.21,0.51,null,3.17,null],
    [371819,"2023-12-17T06:40:00",29.84,"419",268.6,0.2,1.21,0.5,null,2.87,null],
    [371820,"2023-12-17T06:50:00",29.82,"420",268.9,0.2,1.21,0.49,null,3.06,25.79],
    [371821,"2023-12-17T07:00:00",29.82,"420",269,0.2,1.22,0.49,null,3.12,19.48],
    [371822,"2023-12-17T07:10:00",29.84,"420",268.8,0.2,1.22,0.5,null,3.16,20.2],
    [371823,"2023-12-17T07:20:00",29.59,"420",268.8,0.2,1.24,0.53,null,3.04,19.09],
    [371824,"2023-12-17T07:30:00",29.57,"420",268.8,0.2,1.32,0.56,null,3.07,30.48],
    [371825,"2023-12-17T07:40:00",29.61,"418",267.6,0.2,1.53,0.61,null,3.46,null],
    [371826,"2023-12-17T07:50:00",29.65,"418",267.9,0.2,1.54,0.67,null,3.28,null],
    [371827,"2023-12-17T08:00:00",29.65,"418",267.9,0.2,1.49,0.74,null,3.13,null],
    [371828,"2023-12-17T08:10:00",29.9,"418",268.1,0.2,1.36,0.8,null,3.24,22.26],
    [371829,"2023-12-17T08:20:00",30.06,"419",268.1,0.2,1.28,0.85,null,3.28,20.17],
    [371830,"2023-12-17T08:30:00",30.06,"418",268,0.2,1.32,0.89,null,3.2,26.06],
    [371831,"2023-12-17T08:40:00",30.12,"418",268,0.2,1.3,0.94,null,3.43,20.82],
    [371832,"2023-12-17T08:50:00",30.17,"418",268,0.2,1.28,0.99,null,3.44,24.03],
    [371833,"2023-12-17T09:00:00",30.22,"418",267.9,0.2,1.28,1.03,null,3.27,23.11],
    [371834,"2023-12-17T09:10:00",30.21,"418",268,0.2,1.32,1.07,null,3.23,27.23],
    [371835,"2023-12-17T09:20:00",30.21,"418",267.9,0.2,1.37,1.11,null,3.26,28.04],
    [371836,"2023-12-17T09:30:00",30.24,"420",269.1,0.2,1.37,1.15,null,3.29,25.49],
    [371837,"2023-12-17T09:40:00",30.19,"419",268.3,0.2,1.41,1.18,null,3.46,null],
    [371838,"2023-12-17T09:50:00",30.27,"422",270.1,0.2,1.37,1.23,null,3.41,null],
    [371839,"2023-12-17T10:00:00",30.24,"421",269.7,0.2,1.41,1.26,null,3.39,null],
    [371840,"2023-12-17T10:10:00",30.29,"421",270,0.2,1.37,1.29,null,3.22,23.17],
    [371841,"2023-12-17T10:20:00",30.29,"421",269.9,0.2,1.29,1.33,null,3.43,24.38],
    [371842,"2023-12-17T10:30:00",30.31,"421",269.6,0.2,1.35,1.37,null,3.33,23.96],
    [371843,"2023-12-17T10:40:00",30.25,"421",269.6,0.2,1.27,1.4,null,3.39,22.85],
    [371844,"2023-12-17T10:50:00",30.31,"421",269.6,0.2,1.36,1.44,null,3.37,25.12],
    [371845,"2023-12-17T11:00:00",30.24,"420",268.9,0.2,1.21,1.47,null,3.18,24.44],
    [371846,"2023-12-17T11:10:00",30.27,"419",268.7,0.2,1.23,1.5,null,3.32,20.45],
    [371847,"2023-12-17T11:20:00",30.28,"419",268.7,0.2,1.21,1.53,null,3.23,24.77],
    [371848,"2023-12-17T11:30:00",30.26,"419",268.4,0.2,1.19,1.56,null,3.24,25.6],
    [371849,"2023-12-17T11:40:00",30.31,"419",268.5,0.2,1.23,1.59,null,3.22,24.78],
    [371850,"2023-12-17T11:50:00",30.3,"419",268.4,0.2,1.21,1.61,null,3.28,22.83],
    [371851,"2023-12-17T12:00:00",30.25,"419",268.4,0.2,1.17,1.61,null,3.07,32.96],
    [371852,"2023-12-17T12:10:00",30.31,"419",268.4,0.2,1.22,1.66,null,3.35,29.87],
    [371853,"2023-12-17T12:20:00",30.26,"419",268.3,0.2,1.18,1.69,null,3.29,22.9],
    [371854,"2023-12-17T12:30:00",30.31,"419",268.3,0.2,1.22,1.71,null,3.33,22.42],
    [371855,"2023-12-17T12:40:00",30.23,"418",268.1,0.2,1.18,1.73,null,3.27,24.32],
    [371856,"2023-12-17T12:50:00",30.29,"419",268.2,0.2,1.2,1.74,null,3.33,25.21],
    [371857,"2023-12-17T13:00:00",30.24,"418",268.1,0.2,1.19,1.75,null,3.02,26.74],
    [371858,"2023-12-17T13:10:00",30.22,"418",268,0.2,1.18,1.77,null,3.2,20.6],
    [371859,"2023-12-17T13:20:00",30.27,"419",268.2,0.2,1.2,1.79,null,3.17,14.85],
    [371860,"2023-12-17T13:30:00",30.26,"419",268.1,0.2,1.19,1.81,null,3.06,17.57],
    [371861,"2023-12-17T13:40:00",30.28,"418",268.1,0.2,1.2,1.83,null,3.4,25.68],
    [371862,"2023-12-17T13:50:00",30.23,"418",267.9,0.2,1.18,1.84,null,3.34,25.7],
    [371863,"2023-12-17T14:00:00",30.26,"418",267.9,0.2,1.18,1.84,null,3.33,25.34],
    [371864,"2023-12-17T14:10:00",30.26,"418",268,0.2,1.21,1.85,null,3.29,26.66],
    [371865,"2023-12-17T14:20:00",30.23,"418",267.9,0.2,1.2,1.86,null,3.29,23.3],
    [371866,"2023-12-17T14:30:00",30.23,"418",268,0.2,1.2,1.87,null,3.23,19.81],
    [371867,"2023-12-17T14:40:00",30.23,"418",267.9,0.2,1.2,1.87,null,3.4,24.58],
    [371868,"2023-12-17T14:50:00",30.23,"418",268,0.2,1.2,1.87,null,3.16,16.41],
    [371869,"2023-12-17T15:00:00",30.24,"418",268,0.2,1.18,1.88,null,3.26,21.83],
    [371870,"2023-12-17T15:10:00",30.24,"418",268,0.2,1.18,1.88,null,3.38,21.36],
    [371871,"2023-12-17T15:20:00",30.23,"418",268,0.2,1.19,1.88,null,3.22,23.48],
    [371872,"2023-12-17T15:30:00",30.23,"418",268,0.2,1.16,1.88,null,3.21,20.82],
    [371873,"2023-12-17T15:40:00",30.24,"418",268,0.2,1.15,1.88,null,2.97,15.79],
    [371874,"2023-12-17T15:50:00",30.31,"418",268,0.2,1.14,1.87,null,3.43,18.63],
    [371875,"2023-12-17T16:00:00",30.26,"418",268,0.2,1.14,1.87,null,3.37,21.87],
    [371876,"2023-12-17T16:10:00",30.33,"418",268.1,0.2,1.18,1.87,null,3.56,22.45],
    [371877,"2023-12-17T16:20:00",30.28,"418",268.1,0.2,1.18,1.87,null,3.39,26.74],
    [371878,"2023-12-17T16:30:00",30.34,"419",268.1,0.2,1.19,1.86,null,3.45,25.41],
    [371879,"2023-12-17T16:40:00",30.4,"419",268.3,0.2,1.27,1.85,null,3.49,26.99],
    [371880,"2023-12-17T16:50:00",30.39,"419",268.3,0.2,1.24,1.85,null,3.37,29.56],
    [371881,"2023-12-17T17:00:00",30.34,"419",268.1,0.2,1.21,1.85,null,3.56,30.62],
    [371882,"2023-12-17T17:10:00",30.33,"419",268.1,0.2,1.24,1.84,null,3.65,30.82],
    [371883,"2023-12-17T17:20:00",30.34,"418",268.1,0.2,1.23,1.84,null,3.53,27.01],
    [371884,"2023-12-17T17:30:00",30.33,"419",268.2,0.2,1.26,1.83,null,3.71,23.03],
    [371885,"2023-12-17T17:40:00",30.36,"419",268.2,0.2,1.31,1.83,null,3.46,22.46],
    [371886,"2023-12-17T17:50:00",30.31,"419",268.1,0.2,1.25,1.83,null,3.39,29.35],
    [371887,"2023-12-17T18:00:00",30.24,"418",268.1,0.2,1.19,1.83,null,3.52,26.23],
    [371888,"2023-12-17T18:10:00",30.25,"418",268,0.2,1.16,1.83,null,3.46,30.84],
    [371889,"2023-12-17T18:20:00",30.27,"419",268.1,0.2,1.18,1.83,null,3.52,27.18],
    [371890,"2023-12-17T18:30:00",30.25,"419",268.1,0.2,1.19,1.83,null,3.43,26.66],
    [371891,"2023-12-17T18:40:00",30.26,"419",268.2,0.2,1.19,1.83,null,3.41,25.81],
    [371892,"2023-12-17T18:50:00",30.26,"419",268.3,0.2,1.21,1.83,null,3.58,24.69],
    [371893,"2023-12-17T19:00:00",30.24,"419",268.2,0.2,1.23,1.84,null,3.59,25.26],
    [371894,"2023-12-17T19:10:00",30.22,"419",268.2,0.2,1.24,1.85,null,3.48,19.42],
    [371895,"2023-12-17T19:20:00",30.22,"418",268.1,0.2,1.24,1.85,null,3.47,20.22],
    [371896,"2023-12-17T19:30:00",30.2,"418",268,0.2,1.22,1.86,null,3.52,20.45],
    [371897,"2023-12-17T19:40:00",30.2,"418",268,0.2,1.21,1.87,null,3.27,14.66],
    [371898,"2023-12-17T19:50:00",30.2,"418",268,0.2,1.18,1.87,null,3.3,16.29],
    [371899,"2023-12-17T20:00:00",30.21,"418",268,0.2,1.11,1.88,null,3.38,19.2],
    [371900,"2023-12-17T20:10:00",30.21,"418",268,0.2,1.08,1.89,null,3.13,15.5],
    [371901,"2023-12-17T20:20:00",30.21,"419",268.1,0.2,1.12,1.9,null,3.24,13.13],
    [371902,"2023-12-17T20:30:00",30.22,"419",268.1,0.2,1.11,1.9,null,3.09,21.42],
    [371903,"2023-12-17T20:40:00",30.21,"419",268.1,0.2,1.18,1.91,null,3.32,19.03],
    [371904,"2023-12-17T20:50:00",30.21,"418",268,0.2,1.19,1.91,null,3.82,16.48],
    [371905,"2023-12-17T21:00:00",30.18,"418",268,0.2,1.21,1.91,null,3.74,16.47],
    [371906,"2023-12-17T21:10:00",30.18,"419",268.1,0.2,1.22,1.91,null,3.48,23.51],
    [371907,"2023-12-17T21:20:00",30.16,"418",268.1,0.2,1.24,1.91,null,3.6,26.31],
    [371908,"2023-12-17T21:30:00",30.14,"418",268,0.2,1.23,1.91,null,3.38,24.66],
    [371909,"2023-12-17T21:40:00",30.13,"419",268.2,0.2,1.23,1.9,null,3.41,26.14],
    [371910,"2023-12-17T21:50:00",30.11,"418",268.1,0.2,1.26,1.89,null,3.42,23.5],
    [371911,"2023-12-17T22:00:00",30.09,"418",268,0.2,1.27,1.88,null,3.11,21.61],
    [371912,"2023-12-17T22:10:00",30.08,"418",267.9,0.2,1.27,1.87,null,3.24,18.62],
    [371913,"2023-12-17T22:20:00",30.08,"418",267.9,0.2,1.26,1.86,null,3.18,19.59],
    [371914,"2023-12-17T22:30:00",30.07,"417",267,0.2,1.27,1.85,null,3.03,19.66],
    [371915,"2023-12-17T22:40:00",30.08,"418",267.5,0.2,1.26,1.83,null,3.15,19.03],
    [371916,"2023-12-17T22:50:00",30.09,"418",268,0.2,1.26,1.81,null,3.09,22.17],
    [371917,"2023-12-17T23:00:00",30.05,"418",267.7,0.2,1.25,1.79,null,3.15,20.42],
    [371918,"2023-12-17T23:10:00",30.02,"418",268,0.2,1.24,1.76,null,2.91,19.99],
    [371919,"2023-12-17T23:20:00",30.04,"418",267.9,0.2,1.27,1.74,null,2.98,18.16],
    [371920,"2023-12-17T23:30:00",30.01,"418",268,0.2,1.29,1.72,null,3.01,20.43],
    [371921,"2023-12-17T23:40:00",30.03,"418",268,0.2,1.29,1.7,null,3.03,18.13],
    [371922,"2023-12-17T23:50:00",30.02,"418",268,0.2,1.3,1.68,null,3.02,18.76],
    [371923,"2023-12-18T00:00:00",30,"418",268,0.2,1.3,1.66,null,2.96,19.53],
    [371924,"2023-12-18T00:10:00",30.05,"418",268,0.2,1.29,1.64,null,3.06,19.85],
    [371925,"2023-12-18T00:20:00",30.07,"418",268,0.2,1.28,1.62,null,2.94,21.6],
    [371926,"2023-12-18T00:30:00",30.04,"418",268,0.2,1.28,1.6,null,2.91,21.13],
    [371927,"2023-12-18T00:40:00",30.06,"418",267.9,0.2,1.3,1.57,null,2.99,22.23],
    [371928,"2023-12-18T00:50:00",30.04,"418",268,0.2,1.32,1.55,null,2.91,20.16],
    [371929,"2023-12-18T01:00:00",30.03,"418",268,0.2,1.32,1.52,null,2.88,19.68],
    [371930,"2023-12-18T01:10:00",30.01,"419",268.2,0.2,1.32,1.5,null,2.94,19.87],
    [371931,"2023-12-18T01:20:00",30.02,"418",268,0.2,1.31,1.47,null,2.84,20.17],
    [371932,"2023-12-18T01:30:00",30.06,"418",268,0.2,1.33,1.46,null,2.99,19.85],
    [371933,"2023-12-18T01:40:00",30.02,"418",268.1,0.2,1.32,1.43,null,2.91,22.72],
    [371934,"2023-12-18T01:50:00",30.01,"418",268.1,0.2,1.31,1.4,null,2.93,21.81],
    [371935,"2023-12-18T02:00:00",30.03,"418",268.1,0.2,1.3,1.38,null,2.98,21.47],
    [371936,"2023-12-18T02:10:00",30.05,"418",268.1,0.2,1.31,1.35,null,2.92,21.13],
    [371937,"2023-12-18T02:20:00",30.08,"419",268.1,0.2,1.28,1.33,null,2.88,20.82],
    [371938,"2023-12-18T02:30:00",29.96,"419",268.2,0.2,1.29,1.3,null,2.83,19.92],
    [371939,"2023-12-18T02:40:00",29.97,"419",268.2,0.2,1.29,1.28,null,2.9,19.39],
    [371940,"2023-12-18T02:50:00",29.94,"419",268.3,0.2,1.3,1.25,null,2.88,20.15],
    [371941,"2023-12-18T03:00:00",29.97,"419",268.2,0.2,1.29,1.23,null,2.86,20.96],
    [371942,"2023-12-18T03:10:00",30,"419",268.4,0.2,1.29,1.2,null,2.81,21.62],
    [371943,"2023-12-18T03:20:00",30.01,"419",268.5,0.2,1.29,1.18,null,2.84,22.2],
    [371944,"2023-12-18T03:30:00",30.02,"419",268.6,0.2,1.29,1.16,null,2.87,21.31],
    [371945,"2023-12-18T03:40:00",29.97,"419",268.7,0.2,1.28,1.13,null,3.12,20.65],
    [371946,"2023-12-18T03:50:00",29.92,"419",268.7,0.2,1.29,1.11,null,2.82,21.27],
    [371947,"2023-12-18T04:00:00",29.95,"419",268.7,0.2,1.29,1.09,null,2.86,19.47],
    [371948,"2023-12-18T04:10:00",29.88,"420",268.8,0.2,1.29,1.07,null,2.86,21.42],
    [371949,"2023-12-18T04:20:00",29.96,"420",268.8,0.2,1.3,1.04,null,2.85,22.22],
    [371950,"2023-12-18T04:30:00",30.01,"420",268.8,0.2,1.28,1.02,null,2.88,21.39],
    [371951,"2023-12-18T04:40:00",29.94,"420",268.8,0.2,1.29,0.99,null,2.86,20.49],
    [371952,"2023-12-18T04:50:00",29.9,"420",268.9,0.2,1.3,0.97,null,2.83,20.89],
    [371953,"2023-12-18T05:00:00",29.93,"420",268.9,0.2,1.29,0.95,null,2.83,19.27],
    [371954,"2023-12-18T05:10:00",29.87,"420",268.9,0.2,1.29,0.93,null,2.84,18.67],
    [371955,"2023-12-18T05:20:00",29.9,"420",268.9,0.2,1.28,0.9,null,2.81,19.59],
    [371956,"2023-12-18T05:30:00",29.89,"420",269,0.2,1.3,0.89,null,2.97,20.5],
    [371957,"2023-12-18T05:40:00",29.9,"420",269,0.2,1.3,0.86,null,3.07,20.9],
    [371958,"2023-12-18T05:50:00",29.89,"420",269,0.2,1.29,0.84,null,2.83,22.11],
    [371959,"2023-12-18T06:00:00",29.84,"420",269.1,0.2,1.28,0.82,null,2.78,19.58],
    [371960,"2023-12-18T06:10:00",29.83,"420",269.1,0.2,1.3,0.8,null,2.99,18.75],
    [371961,"2023-12-18T06:20:00",29.81,"420",269.2,0.2,1.29,0.78,null,2.73,19.46],
    [371962,"2023-12-18T06:30:00",29.83,"420",269.2,0.2,1.29,0.76,null,2.96,18.75],
    [371963,"2023-12-18T06:40:00",29.82,"420",269.3,0.2,1.26,0.75,null,2.96,18.27],
    [371964,"2023-12-18T06:50:00",29.82,"420",269.3,0.2,1.29,0.73,null,2.74,18.1],
    [371965,"2023-12-18T07:00:00",29.77,"420",269.3,0.2,1.3,0.72,null,2.98,19.22],
    [371966,"2023-12-18T07:10:00",29.82,"420",269.4,0.2,1.31,0.7,null,3.12,15.65],
    [371967,"2023-12-18T07:20:00",29.83,"421",269.4,0.2,1.32,0.69,null,2.82,16.89],
    [371968,"2023-12-18T07:30:00",29.79,"421",269.5,0.2,1.32,0.69,null,2.73,18.21],
    [371969,"2023-12-18T07:40:00",29.78,"421",269.6,0.2,1.33,0.7,null,3,17.16],
    [371970,"2023-12-18T07:50:00",29.77,"421",269.7,0.2,1.35,0.71,null,3.14,14.89],
    [371971,"2023-12-18T08:00:00",29.79,"421",269.9,0.2,1.33,0.73,null,3.16,14.96],
    [371972,"2023-12-18T08:10:00",29.8,"421",269.7,0.2,1.32,0.76,null,3.03,11.89],
    [371973,"2023-12-18T08:20:00",29.49,"421",269.5,0.2,1.78,0.81,null,3.48,18.25],
    [371974,"2023-12-18T08:30:00",29.51,"420",269.3,0.2,1.52,0.86,null,3.22,19.11],
    [371975,"2023-12-18T08:40:00",29.63,"420",269.3,0.2,1.44,0.93,null,3.32,18.89],
    [371976,"2023-12-18T08:50:00",29.83,"421",269.6,0.2,1.44,0.99,null,3.12,22.67],
    [371977,"2023-12-18T09:00:00",30,"421",269.8,0.2,1.36,1.03,null,3.16,17.48],
    [371978,"2023-12-18T09:10:00",29.89,"421",269.7,0.2,1.41,1.07,null,3.36,17.68],
    [371979,"2023-12-18T09:20:00",29.99,"421",269.7,0.2,1.36,1.11,null,3.45,19.09],
    [371980,"2023-12-18T09:30:00",30.02,"421",269.8,0.2,1.36,1.16,null,3.34,20.86],
    [371981,"2023-12-18T09:40:00",30.16,"421",269.7,0.2,1.3,1.2,null,3.21,19.52],
    [371982,"2023-12-18T09:50:00",30.18,"421",269.7,0.2,1.34,1.23,null,3.31,20.19],
    [371983,"2023-12-18T10:00:00",30.14,"421",269.7,0.2,1.43,1.27,null,3.18,20.37],
    [371984,"2023-12-18T10:10:00",30.02,"421",269.7,0.2,1.51,1.31,null,3.43,20.91],
    [371985,"2023-12-18T10:20:00",30.15,"423",271,0.2,1.28,1.34,null,3.19,null],
    [371986,"2023-12-18T10:30:00",30.13,"422",270.6,0.2,1.5,1.37,null,3.34,null],
    [371987,"2023-12-18T10:40:00",30.19,"423",271,0.2,1.48,1.39,null,3.33,27.21],
    [371988,"2023-12-18T10:50:00",30.2,"423",271.1,0.2,1.3,1.4,null,3.38,26.13],
    [371989,"2023-12-18T11:00:00",30.18,"423",270.8,0.2,1.55,1.4,null,3.3,20.92],
    [371990,"2023-12-18T11:10:00",30.19,"423",270.8,0.2,1.52,1.4,null,3.23,22.24],
    [371991,"2023-12-18T11:20:00",30.25,"423",270.7,0.2,1.4,1.38,null,3.26,22.32],
    [371992,"2023-12-18T11:30:00",30.24,"422",270.5,0.2,1.32,1.4,null,3.29,22.65],
    [371993,"2023-12-18T11:40:00",30.26,"422",270.6,0.2,1.36,1.39,null,3.39,24.78],
    [371994,"2023-12-18T11:50:00",30.26,"422",270.4,0.2,1.32,1.39,null,2.99,22.25],
    [371995,"2023-12-18T12:00:00",30.27,"422",270.5,0.2,1.33,1.38,null,3.2,23.78],
    [371996,"2023-12-18T12:10:00",30.32,"422",270.4,0.2,1.35,1.39,null,3.15,20.51],
    [371997,"2023-12-18T12:20:00",30.27,"421",269.7,0.2,1.25,1.39,null,3.14,23.45],
    [371998,"2023-12-18T12:30:00",30.3,"421",269.8,0.2,1.27,1.4,null,3.3,30.48],
    [371999,"2023-12-18T12:40:00",30.28,"421",269.8,0.2,1.27,1.39,null,3.35,22.24],
    [372000,"2023-12-18T12:50:00",30.27,"421",269.6,0.2,1.28,1.39,null,3.14,21.67],
    [372001,"2023-12-18T13:00:00",30.34,"421",269.9,0.2,1.27,1.39,null,2.98,18.84],
    [372002,"2023-12-18T13:10:00",30.38,"421",270,0.2,1.3,1.38,null,2.94,20.07],
    [372003,"2023-12-18T13:20:00",30.37,"421",269.6,0.2,1.28,1.38,null,2.86,17.1],
    [372004,"2023-12-18T13:30:00",30.3,"421",269.6,0.2,1.28,1.38,null,3.17,22.92],
    [372005,"2023-12-18T13:40:00",30.31,"421",269.6,0.2,1.28,1.38,null,3.28,21.15],
    [372006,"2023-12-18T13:50:00",30.31,"421",269.4,0.2,1.31,1.39,null,3.19,20.02],
    [372007,"2023-12-18T14:00:00",30.31,"421",269.6,0.2,1.3,1.4,null,3.14,21.93],
    [372008,"2023-12-18T14:10:00",30.34,"421",269.7,0.2,1.32,1.39,null,3.07,26.8],
    [372009,"2023-12-18T14:20:00",30.29,"421",269.4,0.2,1.31,1.4,null,3.06,22.54],
    [372010,"2023-12-18T14:30:00",30.34,"420",269.4,0.2,1.32,1.4,null,3.26,19.09],
    [372011,"2023-12-18T14:40:00",30.32,"420",269.3,0.2,1.31,1.41,null,3.24,24.21],
    [372012,"2023-12-18T14:50:00",30.31,"420",269.3,0.2,1.34,1.41,null,3.14,19.62],
    [372013,"2023-12-18T15:00:00",30.28,"420",269.3,0.2,1.33,1.42,null,3.33,16.71],
    [372014,"2023-12-18T15:10:00",30.28,"420",269.3,0.2,1.31,1.42,null,3.46,18.68],
    [372015,"2023-12-18T15:20:00",30.3,"420",269.4,0.2,1.33,1.4,null,3.43,19.53],
    [372016,"2023-12-18T15:30:00",30.38,"421",269.5,0.2,1.41,1.38,null,3.5,18.1],
    [372017,"2023-12-18T15:40:00",30.49,"421",269.6,0.2,1.53,1.37,null,3.72,15.29],
    [372018,"2023-12-18T15:50:00",30.67,"422",270.3,0.2,1.72,1.36,null,3.75,17.1],
    [372019,"2023-12-18T16:00:00",30.66,"422",270.1,0.2,1.7,1.36,null,3.55,19.2],
    [372020,"2023-12-18T16:10:00",30.6,"422",270.4,0.2,1.74,1.36,null,3.46,21.97],
    [372021,"2023-12-18T16:20:00",30.46,"421",269.9,0.2,1.52,1.36,null,3.28,23.42],
    [372022,"2023-12-18T16:30:00",30.49,"421",269.9,0.2,1.52,1.34,null,3.32,22.33],
    [372023,"2023-12-18T16:40:00",30.43,"421",269.7,0.2,1.55,1.35,null,3.12,23.29],
    [372024,"2023-12-18T16:50:00",30.44,"421",269.8,0.2,1.6,1.34,null,3.37,19.84],
    [372025,"2023-12-18T17:00:00",30.43,"421",269.8,0.2,1.56,1.34,null,3.94,19.67],
    [372026,"2023-12-18T17:10:00",30.33,"421",269.7,0.2,1.4,1.35,null,3.2,23.15],
    [372027,"2023-12-18T17:20:00",30.33,"421",269.8,0.2,1.41,1.35,null,3.26,24.85],
    [372028,"2023-12-18T17:30:00",30.33,"421",269.8,0.2,1.42,1.35,null,3.09,25.93],
    [372029,"2023-12-18T17:40:00",30.32,"421",269.8,0.2,1.44,1.35,null,3.43,25.14],
    [372030,"2023-12-18T17:50:00",30.3,"421",269.7,0.2,1.45,1.35,null,3.18,24.67],
    [372031,"2023-12-18T18:00:00",30.31,"421",269.7,0.2,1.47,1.34,null,3.55,22.18],
    [372032,"2023-12-18T18:10:00",30.31,"421",269.9,0.2,1.5,1.33,null,3.35,23.31],
    [372033,"2023-12-18T18:20:00",30.3,"421",269.7,0.2,1.54,1.35,null,3.93,25.77],
    [372034,"2023-12-18T18:30:00",30.3,"421",269.7,0.2,1.54,1.35,null,3.52,24.39],
    [372035,"2023-12-18T18:40:00",30.28,"421",269.6,0.2,1.54,1.36,null,3.55,23.68],
    [372036,"2023-12-18T18:50:00",30.27,"421",269.6,0.2,1.51,1.36,null,3.48,21.25],
    [372037,"2023-12-18T19:00:00",30.26,"421",269.7,0.2,1.51,1.36,null,3.43,24.47],
    [372038,"2023-12-18T19:10:00",30.26,"421",269.7,0.2,1.51,1.36,null,3.48,21.71],
    [372039,"2023-12-18T19:20:00",30.26,"421",269.7,0.2,1.5,1.36,null,3.44,24.67],
    [372040,"2023-12-18T19:30:00",30.24,"421",269.6,0.2,1.44,1.37,null,3.49,22.66],
    [372041,"2023-12-18T19:40:00",30.24,"421",269.7,0.2,1.45,1.36,null,3.41,22.16],
    [372042,"2023-12-18T19:50:00",30.24,"421",269.7,0.2,1.45,1.37,null,3.43,21.6],
    [372043,"2023-12-18T20:00:00",30.21,"421",269.7,0.2,1.42,1.37,null,3.43,22.38],
    [372044,"2023-12-18T20:10:00",30.18,"421",269.6,0.2,1.4,1.37,null,3.27,22.14],
    [372045,"2023-12-18T20:20:00",30.15,"421",269.4,0.2,1.36,1.37,null,3.21,17.56],
    [372046,"2023-12-18T20:30:00",30.15,"421",269.5,0.2,1.4,1.37,null,3.29,20.33],
    [372047,"2023-12-18T20:40:00",30.15,"421",269.5,0.2,1.36,1.37,null,3.38,19.73],
    [372048,"2023-12-18T20:50:00",30.12,"421",269.5,0.2,1.37,1.38,null,3.27,21.99],
    [372049,"2023-12-18T21:00:00",30.12,"421",269.5,0.2,1.38,1.38,null,3.52,13.91],
    [372050,"2023-12-18T21:10:00",30.12,"421",269.5,0.2,1.41,1.37,null,3.47,20.09],
    [372051,"2023-12-18T21:20:00",30.12,"421",269.5,0.2,1.38,1.37,null,3.33,16.66],
    [372052,"2023-12-18T21:30:00",30.11,"421",269.6,0.2,1.4,1.38,null,3.32,17.01],
    [372053,"2023-12-18T21:40:00",30.12,"421",269.5,0.2,1.39,1.38,null,3.18,15.12],
    [372054,"2023-12-18T21:50:00",30.12,"421",269.6,0.2,1.42,1.37,null,3.4,16.4],
    [372055,"2023-12-18T22:00:00",30.11,"421",269.7,0.2,1.41,1.36,null,3.64,14.82],
    [372056,"2023-12-18T22:10:00",30.08,"421",269.6,0.2,1.42,1.35,null,3.35,21.18],
    [372057,"2023-12-18T22:20:00",30.05,"421",269.6,0.2,1.41,1.34,null,3.29,20.43],
    [372058,"2023-12-18T22:30:00",30.07,"421",269.4,0.2,1.4,1.34,null,3.08,15.32],
    [372059,"2023-12-18T22:40:00",30.06,"421",269.5,0.2,1.41,1.33,null,3.15,17.2],
    [372060,"2023-12-18T22:50:00",30.06,"421",269.5,0.2,1.4,1.32,null,3.15,17.47],
    [372061,"2023-12-18T23:00:00",30.09,"420",269.3,0.2,1.4,1.31,null,3.24,17.84],
    [372062,"2023-12-18T23:10:00",30.08,"421",269.4,0.2,1.4,1.29,null,3.04,18.22],
    [372063,"2023-12-18T23:20:00",30.07,"421",269.4,0.2,1.41,1.27,null,3.24,17.1],
    [372064,"2023-12-18T23:30:00",30.06,"421",269.4,0.2,1.41,1.26,null,3.09,16.93],
    [372065,"2023-12-18T23:40:00",30.04,"421",269.4,0.2,1.4,1.24,null,2.9,18.53],
    [372066,"2023-12-18T23:50:00",30.05,"421",269.5,0.2,1.39,1.21,null,3.04,17.39],
    [372067,"2023-12-19T00:00:00",30.06,"421",269.4,0.2,1.39,1.19,null,2.88,17.78],
    [372068,"2023-12-19T00:10:00",30.09,"420",269.3,0.2,1.37,1.18,null,2.98,17.03],
    [372069,"2023-12-19T00:20:00",30.03,"420",269.4,0.2,1.36,1.15,null,2.87,16.54],
    [372070,"2023-12-19T00:30:00",30.05,"420",269.4,0.2,1.34,1.13,null,2.85,17.38],
    [372071,"2023-12-19T00:40:00",30,"421",269.5,0.2,1.33,1.11,null,2.87,18.12],
    [372072,"2023-12-19T00:50:00",30.01,"420",268.8,0.2,1.33,1.36,null,3.3,18.25],
    [372073,"2023-12-19T01:00:00",30,"421",269.5,0.2,1.33,1.36,null,3.25,16.85],
    [372074,"2023-12-19T01:10:00",30.01,"421",269.4,0.2,1.34,1.35,null,3.22,16.28],
    [372075,"2023-12-19T01:20:00",29.98,"421",269.4,0.2,1.34,1.35,null,3.2,17.47],
    [372076,"2023-12-19T01:30:00",29.98,"421",269.4,0.2,1.34,1.35,null,3.05,17.18],
    [372077,"2023-12-19T01:40:00",29.98,"421",269.4,0.2,1.34,1.35,null,3.23,17.64],
    [372078,"2023-12-19T01:50:00",29.98,"421",269.4,0.2,1.33,1.34,null,3.17,16.65],
    [372079,"2023-12-19T02:00:00",29.99,"420",269.4,0.2,1.34,1.35,null,2.99,18.36],
    [372080,"2023-12-19T02:10:00",29.98,"421",269.5,0.2,1.33,1.34,null,2.98,17.6],
    [372081,"2023-12-19T02:20:00",29.95,"421",269.4,0.2,1.33,1.33,null,3.05,19.51],
    [372082,"2023-12-19T02:30:00",29.93,"421",269.5,0.2,1.33,1.3,null,3.04,18.94],
    [372083,"2023-12-19T02:40:00",29.94,"421",269.5,0.2,1.33,1.28,null,2.93,17.37],
    [372084,"2023-12-19T02:50:00",29.92,"421",269.6,0.2,1.33,1.26,null,2.96,18.6],
    [372085,"2023-12-19T03:00:00",29.92,"421",269.6,0.2,1.32,1.23,null,3.02,19.47],
    [372086,"2023-12-19T03:10:00",29.9,"421",269.7,0.2,1.32,1.21,null,2.96,20],
    [372087,"2023-12-19T03:20:00",29.85,"421",269.7,0.2,1.33,1.18,null,3.09,16.27],
    [372088,"2023-12-19T03:30:00",29.88,"421",269.9,0.2,1.34,1.16,null,2.97,19.47],
    [372089,"2023-12-19T03:40:00",29.81,"421",269.9,0.2,1.35,1.13,null,2.95,17.99],
    [372090,"2023-12-19T03:50:00",29.85,"421",270,0.2,1.35,1.11,null,2.98,19.54],
    [372091,"2023-12-19T04:00:00",29.84,"422",270.1,0.2,1.36,1.09,null,3.1,19.07],
    [372092,"2023-12-19T04:10:00",29.79,"422",270.1,0.2,1.37,1.06,null,3.02,18.37],
    [372093,"2023-12-19T04:20:00",29.79,"422",270.2,0.2,1.37,1.04,null,2.88,28.08],
    [372094,"2023-12-19T04:30:00",29.8,"422",270.1,0.2,1.35,1.02,null,3.01,18.32],
    [372095,"2023-12-19T04:40:00",29.78,"422",270.3,0.2,1.36,1,null,3.13,20.38],
    [372096,"2023-12-19T04:50:00",29.79,"422",270.3,0.2,1.37,0.97,null,3.01,22.24],
    [372097,"2023-12-19T05:00:00",29.77,"422",270.3,0.2,1.37,0.95,null,3.01,17.14],
    [372098,"2023-12-19T05:10:00",29.75,"422",270.4,0.2,1.39,0.92,null,3.05,21.33],
    [372099,"2023-12-19T05:20:00",29.73,"422",270.4,0.2,1.39,0.9,null,3.15,17.73],
    [372100,"2023-12-19T05:30:00",29.72,"422",270.5,0.2,1.38,0.88,null,3.41,16.39],
    [372101,"2023-12-19T05:40:00",29.68,"423",270.7,0.2,1.37,0.86,null,3.24,17.25],
    [372102,"2023-12-19T05:50:00",29.68,"423",270.7,0.2,1.38,0.84,null,3.14,15.85],
    [372103,"2023-12-19T06:00:00",29.68,"423",270.8,0.2,1.41,0.82,null,3.17,null],
    [372104,"2023-12-19T06:10:00",29.69,"423",270.9,0.2,1.39,0.8,null,3.16,null],
    [372105,"2023-12-19T06:20:00",29.64,"423",270.9,0.2,1.4,0.77,null,3.03,null],
    [372106,"2023-12-19T06:30:00",29.64,"423",271,0.2,1.36,0.75,null,3.27,18.52],
    [372107,"2023-12-19T06:40:00",29.62,"423",271.1,0.2,1.32,0.73,null,3.38,14.59],
    [372108,"2023-12-19T06:50:00",29.6,"423",271.1,0.2,1.32,0.71,null,2.99,14.07],
    [372109,"2023-12-19T07:00:00",29.58,"423",271.3,0.2,1.34,0.7,null,2.94,18.79],
    [372110,"2023-12-19T07:10:00",29.57,"424",271.4,0.2,1.3,0.68,null,2.86,14.02],
    [372111,"2023-12-19T07:20:00",29.51,"423",271.3,0.2,1.33,0.66,null,3.13,13.22],
    [372112,"2023-12-19T07:30:00",29.47,"424",271.4,0.2,1.37,0.65,null,3.08,13.87],
    [372113,"2023-12-19T07:40:00",29.38,"424",271.4,0.2,1.41,0.64,null,3.07,15.61],
    [372114,"2023-12-19T07:50:00",29.29,"424",271.3,0.2,1.54,0.63,null,3.07,16.94],
    [372115,"2023-12-19T08:00:00",29.25,"423",271.3,0.2,1.73,0.62,null,3.12,17.62],
    [372116,"2023-12-19T08:10:00",29.24,"424",271.4,0.2,1.9,0.62,null,3.14,18.22],
    [372117,"2023-12-19T08:20:00",29.22,"424",271.5,0.2,1.94,0.62,null,3.11,22.97],
    [372118,"2023-12-19T08:30:00",29.28,"424",271.4,0.2,1.9,0.63,null,3.27,21.59],
    [372119,"2023-12-19T08:40:00",29.39,"423",271.3,0.2,1.81,0.65,null,3.3,17.72],
    [372120,"2023-12-19T08:50:00",29.43,"423",271,0.2,1.98,0.67,null,3.43,22.44],
    [372121,"2023-12-19T09:00:00",29.57,"423",271.1,0.2,2.04,0.71,null,3.49,20.3],
    [372122,"2023-12-19T09:10:00",29.6,"423",271.2,0.2,1.92,0.75,null,3.52,19.6],
    [372123,"2023-12-19T09:20:00",29.79,"424",271.7,0.2,1.79,0.8,null,3.33,22.37],
    [372124,"2023-12-19T09:30:00",29.84,"424",271.6,0.2,1.79,0.85,null,3.37,20.73],
    [372125,"2023-12-19T09:40:00",30.1,"425",272,0.2,1.71,0.89,null,3.4,17],
    [372126,"2023-12-19T09:50:00",30.19,"425",272.2,0.2,1.68,0.93,null,3.25,17.1],
    [372127,"2023-12-19T10:00:00",30.21,"425",272.1,0.2,1.87,0.97,null,3.09,17.36],
    [372128,"2023-12-19T10:10:00",30.29,"425",272.2,0.2,1.78,1.01,null,3.09,17.32],
    [372129,"2023-12-19T10:20:00",30.36,"425",272.2,0.2,1.77,1.05,null,3.12,15.37],
    [372130,"2023-12-19T10:30:00",30.4,"425",272.2,0.2,1.78,1.09,null,3.39,16.65],
    [372131,"2023-12-19T10:40:00",30.4,"425",272.1,0.2,1.77,1.12,null,3.06,16.15],
    [372132,"2023-12-19T10:50:00",30.46,"425",272.2,0.2,1.77,1.15,null,3.28,17.2],
    [372133,"2023-12-19T11:00:00",30.42,"426",272.7,0.2,1.75,1.2,null,3.13,19.54],
    [372134,"2023-12-19T11:10:00",30.37,"427",273.4,0.2,1.42,1.22,null,3.25,20.12],
    [372135,"2023-12-19T11:20:00",30.43,"426",272.8,0.2,1.81,1.25,null,3.24,18.64],
    [372136,"2023-12-19T11:30:00",30.44,"425",272.2,0.2,1.89,1.28,null,3.17,19.22],
    [372137,"2023-12-19T11:40:00",30.44,"426",273.2,0.2,1.77,1.31,null,3.14,19.17],
    [372138,"2023-12-19T11:50:00",30.46,"427",273.4,0.2,1.57,1.32,null,3.01,18.98],
    [372139,"2023-12-19T12:00:00",30.49,"427",273.6,0.2,1.62,1.36,null,3.02,18.89],
    [372140,"2023-12-19T12:10:00",30.44,"426",273,0.2,1.57,1.38,null,3.44,21.18],
    [372141,"2023-12-19T12:20:00",30.36,"425",272.4,0.2,1.41,1.41,null,3.4,18.47],
    [372142,"2023-12-19T12:30:00",30.44,"426",272.9,0.2,1.53,1.43,null,3.07,18.9],
    [372143,"2023-12-19T12:40:00",30.45,"425",272.3,0.2,1.49,1.46,null,3.16,20.89],
    [372144,"2023-12-19T12:50:00",30.42,"425",272,0.2,1.43,1.49,null,3.21,17.43],
    [372145,"2023-12-19T13:00:00",30.38,"424",271.7,0.2,1.38,1.51,null,3.14,17.79],
    [372146,"2023-12-19T13:10:00",30.35,"424",271.7,0.2,1.34,1.52,null,3.19,15.91],
    [372147,"2023-12-19T13:20:00",30.39,"424",271.8,0.2,1.35,1.55,null,3.23,18.18],
    [372148,"2023-12-19T13:30:00",30.43,"424",271.9,0.2,1.39,1.57,null,3.28,19.37],
    [372149,"2023-12-19T13:40:00",30.35,"424",271.4,0.2,1.33,1.59,null,3.27,21.78],
    [372150,"2023-12-19T13:50:00",30.34,"424",271.4,0.2,1.27,1.61,null,3.25,19.18],
    [372151,"2023-12-19T14:00:00",30.37,"424",271.4,0.2,1.28,1.61,null,3.39,17.17],
    [372152,"2023-12-19T14:10:00",30.39,"424",271.4,0.2,1.32,1.63,null,3.46,16.43],
    [372153,"2023-12-19T14:20:00",30.39,"424",271.4,0.2,1.31,1.65,null,3.24,17.92],
    [372154,"2023-12-19T14:30:00",30.38,"424",271.4,0.2,1.31,1.66,null,3.35,19.08],
    [372155,"2023-12-19T14:40:00",30.39,"424",271.4,0.2,1.32,1.67,null,3.23,19.5],
    [372156,"2023-12-19T14:50:00",30.4,"423",271.3,0.2,1.34,1.68,null,3.28,15.4],
    [372157,"2023-12-19T15:00:00",30.36,"423",271.1,0.2,1.35,1.69,null,3.24,29.25],
    [372158,"2023-12-19T15:10:00",30.34,"423",271,0.2,1.33,1.7,null,3.47,19.45],
    [372159,"2023-12-19T15:20:00",30.34,"423",271.1,0.2,1.33,1.7,null,3.47,19.66],
    [372160,"2023-12-19T15:30:00",30.33,"423",271,0.2,1.33,1.7,null,3.14,16.15],
    [372161,"2023-12-19T15:40:00",30.31,"423",270.9,0.2,1.28,1.7,null,2.97,15.4],
    [372162,"2023-12-19T15:50:00",30.32,"423",270.9,0.2,1.27,1.7,null,3.5,19.68],
    [372163,"2023-12-19T16:00:00",30.31,"423",270.9,0.2,1.27,1.71,null,3.23,21.47],
    [372164,"2023-12-19T16:10:00",30.33,"423",270.9,0.2,1.28,1.7,null,3.18,13.15],
    [372165,"2023-12-19T16:20:00",30.4,"423",271.1,0.2,1.36,1.7,null,3.68,15.47],
    [372166,"2023-12-19T16:30:00",30.64,"425",272,0.2,1.78,1.69,null,4.36,21.22],
    [372167,"2023-12-19T16:40:00",30.61,"425",272,0.2,1.73,1.69,null,4.05,25.19],
    [372168,"2023-12-19T16:50:00",30.58,"425",272.1,0.2,1.74,1.69,null,4.05,21.18],
    [372169,"2023-12-19T17:00:00",30.51,"424",271.9,0.2,1.61,1.68,null,3.9,25.99],
    [372170,"2023-12-19T17:10:00",30.49,"424",271.7,0.2,1.56,1.66,null,4.02,24.87],
    [372171,"2023-12-19T17:20:00",30.49,"424",271.7,0.2,1.66,1.66,null,4.09,23.37],
    [372172,"2023-12-19T17:30:00",30.46,"424",271.7,0.2,1.63,1.66,null,3.98,23.02],
    [372173,"2023-12-19T17:40:00",30.44,"424",271.6,0.2,1.64,1.65,null,3.94,24.3],
    [372174,"2023-12-19T17:50:00",30.42,"424",271.7,0.2,1.61,1.63,null,4.26,21.6],
    [372175,"2023-12-19T18:00:00",30.42,"424",271.7,0.2,1.62,1.61,null,4.07,22.89],
    [372176,"2023-12-19T18:10:00",30.44,"424",271.7,0.2,1.67,1.6,null,4.11,26.65],
    [372177,"2023-12-19T18:20:00",30.42,"424",271.7,0.2,1.65,1.59,null,4.06,26.8],
    [372178,"2023-12-19T18:30:00",30.38,"424",271.6,0.2,1.63,1.58,null,3.96,24.67],
    [372179,"2023-12-19T18:40:00",30.35,"424",271.5,0.2,1.59,1.57,null,3.8,24.06],
    [372180,"2023-12-19T18:50:00",30.37,"424",271.7,0.2,1.59,1.56,null,3.74,26.31],
    [372181,"2023-12-19T19:00:00",30.35,"424",271.6,0.2,1.57,1.55,null,3.85,26.62],
    [372182,"2023-12-19T19:10:00",30.33,"424",271.6,0.2,1.52,1.55,null,3.72,24.92],
    [372183,"2023-12-19T19:20:00",30.33,"424",271.6,0.2,1.53,1.55,null,3.86,24.87],
    [372184,"2023-12-19T19:30:00",30.32,"424",271.7,0.2,1.52,1.54,null,3.8,23.27],
    [372185,"2023-12-19T19:40:00",30.31,"424",271.5,0.2,1.48,1.53,null,3.9,22.82],
    [372186,"2023-12-19T19:50:00",30.31,"424",271.6,0.2,1.5,1.53,null,3.77,26],
    [372187,"2023-12-19T20:00:00",30.29,"424",271.6,0.2,1.5,1.52,null,3.68,26.95],
    [372188,"2023-12-19T20:10:00",30.26,"424",271.6,0.2,1.48,1.52,null,3.66,23.11],
    [372189,"2023-12-19T20:20:00",30.26,"424",271.6,0.2,1.49,1.52,null,3.62,23.5],
    [372190,"2023-12-19T20:30:00",30.25,"424",271.6,0.2,1.49,1.51,null,3.67,22.14],
    [372191,"2023-12-19T20:40:00",30.24,"424",271.6,0.2,1.5,1.5,null,3.68,23],
    [372192,"2023-12-19T20:50:00",30.21,"424",271.5,0.2,1.45,1.5,null,3.57,22.3],
    [372193,"2023-12-19T21:00:00",30.21,"424",271.6,0.2,1.45,1.51,null,3.59,21.57],
    [372194,"2023-12-19T21:10:00",30.2,"424",271.6,0.2,1.46,1.51,null,3.63,21.98],
    [372195,"2023-12-19T21:20:00",30.18,"424",271.4,0.2,1.4,1.51,null,3.55,19.47],
    [372196,"2023-12-19T21:30:00",30.17,"424",271.4,0.2,1.41,1.51,null,3.49,20.17],
    [372197,"2023-12-19T21:40:00",30.17,"424",271.5,0.2,1.4,1.51,null,3.59,23.31],
    [372198,"2023-12-19T21:50:00",30.17,"424",271.6,0.2,1.42,1.5,null,3.46,19.07],
    [372199,"2023-12-19T22:00:00",30.17,"424",271.4,0.2,1.41,1.5,null,3.52,18.35],
    [372200,"2023-12-19T22:10:00",30.16,"424",271.4,0.2,1.37,1.5,null,3.57,20.41],
    [372201,"2023-12-19T22:20:00",30.16,"424",271.4,0.2,1.36,1.5,null,3.38,17.89],
    [372202,"2023-12-19T22:30:00",30.16,"424",271.4,0.2,1.39,1.5,null,3.46,18.5],
    [372203,"2023-12-19T22:40:00",30.14,"424",271.4,0.2,1.39,1.5,null,3.51,19.71],
    [372204,"2023-12-19T22:50:00",30.13,"424",271.5,0.2,1.35,1.49,null,3.45,19.34],
    [372205,"2023-12-19T23:00:00",30.12,"424",271.6,0.2,1.4,1.48,null,3.51,16.05],
    [372206,"2023-12-19T23:10:00",30.11,"424",271.8,0.2,1.41,1.48,null,3.57,17.91],
    [372207,"2023-12-19T23:20:00",30.14,"424",271.6,0.2,1.4,1.48,null,3.48,22.24],
    [372208,"2023-12-19T23:30:00",30.17,"424",271.4,0.2,1.37,1.47,null,3.47,21.02],
    [372209,"2023-12-19T23:40:00",30.16,"424",271.4,0.2,1.37,1.46,null,3.48,17.45],
    [372210,"2023-12-19T23:50:00",30.14,"424",271.4,0.2,1.38,1.44,null,3.42,17.57],
    [372211,"2023-12-20T00:00:00",30.1,"424",271.5,0.2,1.38,1.44,null,3.29,16.79],
    [372212,"2023-12-20T00:10:00",30.16,"424",271.4,0.2,1.36,1.42,null,3.37,16.59],
    [372213,"2023-12-20T00:20:00",30.13,"424",271.4,0.2,1.36,1.41,null,3.36,16.7],
    [372214,"2023-12-20T00:30:00",30.08,"424",271.5,0.2,1.36,1.4,null,3.3,17.76],
    [372215,"2023-12-20T00:40:00",30.12,"423",271.3,0.2,1.38,1.38,null,3.29,17.83],
    [372216,"2023-12-20T00:50:00",30.11,"423",271.2,0.2,1.38,1.37,null,3.32,17.16],
    [372217,"2023-12-20T01:00:00",30.07,"423",270.7,0.2,1.36,1.35,null,3.31,16.13],
    [372218,"2023-12-20T01:10:00",30.03,"425",272,0.2,1.36,1.33,null,3.34,16.87],
    [372219,"2023-12-20T01:20:00",30.02,"422",270.5,0.2,1.35,1.31,null,3.33,17.6],
    [372220,"2023-12-20T01:30:00",30.01,"423",270.8,0.2,1.35,1.3,null,3.38,16.24],
    [372221,"2023-12-20T01:40:00",30.03,"425",272.5,0.2,1.34,1.27,null,3.36,14.91],
    [372222,"2023-12-20T01:50:00",30.01,"424",271.7,0.2,1.35,1.25,null,3.35,19.09],
    [372223,"2023-12-20T02:00:00",30,"423",271.2,0.2,1.35,1.23,null,3.32,15.18],
    [372224,"2023-12-20T02:10:00",30,"424",271.5,0.2,1.35,1.21,null,3.31,16.47],
    [372225,"2023-12-20T02:20:00",29.98,"424",271.7,0.2,1.35,1.19,null,3.28,18.44],
    [372226,"2023-12-20T02:30:00",29.97,"424",271.6,0.2,1.35,1.17,null,3.29,15.54],
    [372227,"2023-12-20T02:40:00",29.97,"424",271.9,0.2,1.35,1.15,null,3.23,16.95],
    [372228,"2023-12-20T02:50:00",29.95,"424",271.9,0.2,1.37,1.13,null,3.23,16.8],
    [372229,"2023-12-20T03:00:00",29.94,"425",272,0.2,1.37,1.1,null,3.22,15.87],
    [372230,"2023-12-20T03:10:00",29.94,"425",272,0.2,1.38,1.08,null,3.23,15.58],
    [372231,"2023-12-20T03:20:00",29.92,"425",272,0.2,1.38,1.06,null,3.26,15.79],
    [372232,"2023-12-20T03:30:00",29.92,"425",272.1,0.2,1.38,1.03,null,3.25,15.98],
    [372233,"2023-12-20T03:40:00",29.9,"425",272.2,0.2,1.38,1.01,null,3.26,15.33],
    [372234,"2023-12-20T03:50:00",29.9,"425",272.2,0.2,1.38,0.99,null,3.23,16.37],
    [372235,"2023-12-20T04:00:00",29.88,"425",272.2,0.2,1.39,0.97,null,3.23,15.6],
    [372236,"2023-12-20T04:10:00",29.88,"425",272.3,0.2,1.39,0.94,null,3.26,14.54],
    [372237,"2023-12-20T04:20:00",29.86,"425",272.4,0.2,1.39,0.92,null,3.3,15.94],
    [372238,"2023-12-20T04:30:00",29.88,"425",272.4,0.2,1.4,0.9,null,3.3,14.57],
    [372239,"2023-12-20T04:40:00",29.86,"425",272.4,0.2,1.4,0.88,null,3.19,17.22],
    [372240,"2023-12-20T04:50:00",29.83,"425",272.4,0.2,1.41,0.86,null,3.19,15.34],
    [372241,"2023-12-20T05:00:00",29.85,"425",272.4,0.2,1.42,0.84,null,3.1,15.7],
    [372242,"2023-12-20T05:10:00",29.85,"425",272.5,0.2,1.43,0.81,null,3.31,16.94],
    [372243,"2023-12-20T05:20:00",29.83,"424",271.6,0.2,1.42,0.79,null,3.23,14.35],
    [372244,"2023-12-20T05:30:00",29.8,"426",273,0.2,1.42,0.77,null,3.25,16.88],
    [372245,"2023-12-20T05:40:00",29.8,"426",273.2,0.2,1.43,0.75,null,3.26,13.34],
    [372246,"2023-12-20T05:50:00",29.76,"424",271.8,0.2,1.42,0.73,null,3.2,16.34],
    [372247,"2023-12-20T06:00:00",29.77,"426",272.9,0.2,1.42,0.71,null,3.23,12.97],
    [372248,"2023-12-20T06:10:00",29.76,"426",272.8,0.2,1.39,0.69,null,3.19,17.5],
    [372249,"2023-12-20T06:20:00",29.76,"426",272.9,0.2,1.4,0.67,null,3.18,16.44],
    [372250,"2023-12-20T06:30:00",29.77,"426",272.9,0.2,1.39,0.65,null,3.26,13.41],
    [372251,"2023-12-20T06:40:00",29.74,"426",273,0.2,1.39,0.63,null,3.4,13],
    [372252,"2023-12-20T06:50:00",29.76,"426",273,0.2,1.38,0.62,null,3.41,18.25],
    [372253,"2023-12-20T07:00:00",29.73,"426",273.1,0.2,1.37,0.6,null,3.17,17.22],
    [372254,"2023-12-20T07:10:00",29.72,"426",272.9,0.2,1.37,0.59,null,3.37,17.38],
    [372255,"2023-12-20T07:20:00",29.71,"425",272.6,0.2,1.39,0.57,null,3.4,null],
    [372256,"2023-12-20T07:30:00",29.72,"428",274.1,0.2,1.39,0.56,null,3.46,null],
    [372257,"2023-12-20T07:40:00",29.7,"426",273,0.2,1.36,0.55,null,3.3,null],
    [372258,"2023-12-20T07:50:00",29.69,"426",272.8,0.2,1.37,0.55,null,3.19,10.36],
    [372259,"2023-12-20T08:00:00",29.68,"426",273,0.2,1.35,0.55,null,3,14.78],
    [372260,"2023-12-20T08:10:00",29.65,"427",273.7,0.2,1.41,0.54,null,3.02,12.73],
    [372261,"2023-12-20T08:20:00",29.42,"428",273.9,0.2,1.44,0.54,null,2.99,11.95],
    [372262,"2023-12-20T08:30:00",29.51,"425",272.2,0.2,1.72,0.55,null,3.33,18.41],
    [372263,"2023-12-20T08:40:00",29.62,"426",272.9,0.2,1.78,0.55,null,3.36,16.71],
    [372264,"2023-12-20T08:50:00",29.7,"426",272.9,0.2,1.84,0.57,null,3.33,17.46],
    [372265,"2023-12-20T09:00:00",29.76,"426",272.9,0.2,1.81,0.6,null,3.16,16.7],
    [372266,"2023-12-20T09:10:00",29.82,"426",272.9,0.2,1.85,0.63,null,3.36,17.4],
    [372267,"2023-12-20T09:20:00",29.81,"425",272.5,0.2,1.9,0.66,null,3.3,18.99],
    [372268,"2023-12-20T09:30:00",29.8,"426",273,0.2,1.96,0.69,null,3.25,20.24],
    [372269,"2023-12-20T09:40:00",29.92,"426",273.2,0.2,1.92,0.74,null,3.11,17.43],
    [372270,"2023-12-20T09:50:00",30.11,"427",273.4,0.2,1.9,0.78,null,3.13,16.85],
    [372271,"2023-12-20T10:00:00",30.29,"427",273.7,0.2,1.84,0.82,null,3.09,16.95],
    [372272,"2023-12-20T10:10:00",30.37,"427",273.8,0.2,1.89,0.86,null,3.1,16.01],
    [372273,"2023-12-20T10:20:00",30.44,"428",273.9,0.2,1.92,0.9,null,3.18,16.3],
    [372274,"2023-12-20T10:30:00",30.48,"428",273.9,0.2,1.97,0.94,null,3.18,16.68],
    [372275,"2023-12-20T10:40:00",30.54,"428",273.9,0.2,1.98,0.98,null,3.13,16.73],
    [372276,"2023-12-20T10:50:00",30.58,"427",273.8,0.2,1.98,1.01,null,3.25,16.73],
    [372277,"2023-12-20T11:00:00",30.58,"427",273.7,0.2,1.93,1.04,null,3.1,17.93],
    [372278,"2023-12-20T11:10:00",30.59,"427",273.6,0.2,2,1.08,null,3.37,19.99],
    [372279,"2023-12-20T11:20:00",30.48,"431",275.8,0.2,1.64,1.11,null,3.37,17.04],
    [372280,"2023-12-20T11:30:00",30.57,"429",274.5,0.2,1.71,1.13,null,3.3,18.05],
    [372281,"2023-12-20T11:40:00",30.62,"429",274.5,0.2,1.83,1.16,null,3.21,21.2],
    [372282,"2023-12-20T11:50:00",30.6,"429",274.5,0.2,1.81,1.2,null,3.34,22.42],
    [372283,"2023-12-20T12:00:00",30.53,"431",276.3,0.2,1.66,1.23,null,3.26,22.42],
    [372284,"2023-12-20T12:10:00",30.47,"431",276.2,0.2,1.55,1.26,null,3.01,21.79],
    [372285,"2023-12-20T12:20:00",30.57,"430",275.6,0.2,1.66,1.29,null,3.38,24.32],
    [372286,"2023-12-20T12:30:00",30.5,"430",275.5,0.2,1.58,1.31,null,3.17,22.64],
    [372287,"2023-12-20T12:40:00",30.55,"431",275.9,0.2,1.65,1.34,null,3.2,19.38],
    [372288,"2023-12-20T12:50:00",30.5,"429",275.1,0.2,1.68,1.36,null,3.43,22.99],
    [372289,"2023-12-20T13:00:00",30.39,"429",274.9,0.2,1.5,1.38,null,3.39,24.08],
    [372290,"2023-12-20T13:10:00",30.36,"429",274.7,0.2,1.43,1.41,null,3.31,19.48],
    [372291,"2023-12-20T13:20:00",30.43,"429",275,0.2,1.48,1.43,null,3.14,20.86],
    [372292,"2023-12-20T13:30:00",30.52,"429",275.1,0.2,1.6,1.46,null,3.31,16.96],
    [372293,"2023-12-20T13:40:00",30.52,"429",275.1,0.2,1.64,1.48,null,3.48,24.6],
    [372294,"2023-12-20T13:50:00",30.41,"429",274.7,0.2,1.48,1.51,null,3.42,22.9],
    [372295,"2023-12-20T14:00:00",30.39,"429",274.7,0.2,1.4,1.52,null,3.5,19.81],
    [372296,"2023-12-20T14:10:00",30.47,"429",274.7,0.2,1.45,1.53,null,3.45,22.3],
    [372297,"2023-12-20T14:20:00",30.45,"429",274.7,0.2,1.47,1.55,null,3.66,21.13],
    [372298,"2023-12-20T14:30:00",30.47,"429",274.8,0.2,1.48,1.57,null,3.47,17.57],
    [372299,"2023-12-20T14:40:00",30.48,"429",274.8,0.2,1.49,1.58,null,3.58,19.02],
    [372300,"2023-12-20T14:50:00",30.43,"429",274.5,0.2,1.45,1.59,null,3.62,20.77],
    [372301,"2023-12-20T15:00:00",30.39,"428",274.4,0.2,1.41,1.6,null,3.34,19.73],
    [372302,"2023-12-20T15:10:00",30.39,"428",274.2,0.2,1.4,1.61,null,3.2,17.9],
    [372303,"2023-12-20T15:20:00",30.4,"428",274.2,0.2,1.39,1.62,null,3.26,19.55],
    [372304,"2023-12-20T15:30:00",30.4,"428",274.3,0.2,1.39,1.63,null,3.45,15.81],
    [372305,"2023-12-20T15:40:00",30.4,"428",274,0.2,1.41,1.64,null,3.65,16.69],
    [372306,"2023-12-20T15:50:00",30.38,"427",273.8,0.2,1.38,1.64,null,3.28,17.74],
    [372307,"2023-12-20T16:00:00",30.38,"427",273.7,0.2,1.37,1.63,null,3.26,26.26],
    [372308,"2023-12-20T16:10:00",30.39,"427",273.8,0.2,1.35,1.63,null,3.32,18.01],
    [372309,"2023-12-20T16:20:00",30.41,"428",274,0.2,1.4,1.64,null,3.27,19.79],
    [372310,"2023-12-20T16:30:00",30.51,"428",274.2,0.2,1.53,1.64,null,3.85,19.83],
    [372311,"2023-12-20T16:40:00",30.54,"429",274.6,0.2,1.8,1.63,null,4.04,20.14],
    [372312,"2023-12-20T16:50:00",30.57,"429",274.9,0.2,1.84,1.62,null,4.19,22.01],
    [372313,"2023-12-20T17:00:00",30.56,"429",274.9,0.2,1.85,1.61,null,4.1,null],
    [372314,"2023-12-20T17:10:00",30.55,"429",274.9,0.2,1.81,1.6,null,4.2,null],
    [372315,"2023-12-20T17:20:00",30.56,"429",274.9,0.2,1.85,1.57,null,4.23,null],
    [372316,"2023-12-20T17:30:00",30.52,"429",274.9,0.2,1.84,1.55,null,4.34,28.16],
    [372317,"2023-12-20T17:40:00",30.53,"429",275,0.2,1.87,1.53,null,4.09,33.78],
    [372318,"2023-12-20T17:50:00",30.46,"429",274.8,0.2,1.83,1.51,null,3.82,30.52],
    [372319,"2023-12-20T18:00:00",30.47,"429",274.9,0.2,1.9,1.5,null,4.47,26.24],
    [372320,"2023-12-20T18:10:00",30.46,"429",275,0.2,1.93,1.49,null,4.45,26.81],
    [372321,"2023-12-20T18:20:00",30.43,"429",274.9,0.2,1.88,1.47,null,4.33,25.59],
    [372322,"2023-12-20T18:30:00",30.4,"429",274.8,0.2,1.87,1.46,null,4.2,24.04],
    [372323,"2023-12-20T18:40:00",30.43,"429",275.1,0.2,1.91,1.44,null,4.4,23.71],
    [372324,"2023-12-20T18:50:00",30.37,"429",274.8,0.2,1.88,1.42,null,4.27,25.94],
    [372325,"2023-12-20T19:00:00",30.38,"429",274.9,0.2,1.86,1.41,null,3.91,24.63],
    [372326,"2023-12-20T19:10:00",30.37,"429",274.9,0.2,1.84,1.4,null,4.15,25.99],
    [372327,"2023-12-20T19:20:00",30.35,"429",274.9,0.2,1.82,1.39,null,4.16,27.54],
    [372328,"2023-12-20T19:30:00",30.34,"429",275,0.2,1.83,1.38,null,4.17,25.46],
    [372329,"2023-12-20T19:40:00",30.32,"429",275,0.2,1.79,1.37,null,4.06,26.91],
    [372330,"2023-12-20T19:50:00",30.3,"429",275,0.2,1.79,1.36,null,3.97,25.03],
    [372331,"2023-12-20T20:00:00",30.28,"429",275,0.2,1.74,1.36,null,4.05,31.91],
    [372332,"2023-12-20T20:10:00",30.25,"429",274.9,0.2,1.72,1.35,null,3.7,23.69],
    [372333,"2023-12-20T20:20:00",30.25,"429",275,0.2,1.76,1.34,null,3.91,25.25],
    [372334,"2023-12-20T20:30:00",30.23,"429",274.9,0.2,1.74,1.33,null,3.83,22.99],
    [372335,"2023-12-20T20:40:00",30.2,"429",274.8,0.2,1.64,1.33,null,3.79,21.53],
    [372336,"2023-12-20T20:50:00",30.21,"429",274.9,0.2,1.7,1.32,null,3.9,25.27],
    [372337,"2023-12-20T21:00:00",30.18,"429",274.8,0.2,1.65,1.31,null,3.74,22.12],
    [372338,"2023-12-20T21:10:00",30.19,"429",274.8,0.2,1.66,1.31,null,3.75,28.15],
    [372339,"2023-12-20T21:20:00",30.18,"429",274.7,0.2,1.61,1.3,null,3.65,19.51],
    [372340,"2023-12-20T21:30:00",30.18,"429",274.8,0.2,1.53,1.3,null,3.49,19],
    [372341,"2023-12-20T21:40:00",30.16,"429",274.8,0.2,1.56,1.29,null,3.37,20.84],
    [372342,"2023-12-20T21:50:00",30.16,"429",274.8,0.2,1.58,1.29,null,3.77,21.73],
    [372343,"2023-12-20T22:00:00",30.14,"429",274.9,0.2,1.54,1.29,null,3.63,22.03],
    [372344,"2023-12-20T22:10:00",30.12,"429",275,0.2,1.58,1.28,null,3.66,19.7],
    [372345,"2023-12-20T22:20:00",30.11,"429",275,0.2,1.56,1.28,null,3.75,17.4],
    [372346,"2023-12-20T22:30:00",30.12,"429",274.9,0.2,1.55,1.28,null,3.55,18.28],
    [372347,"2023-12-20T22:40:00",30.11,"429",275,0.2,1.52,1.28,null,3.45,19.58],
    [372348,"2023-12-20T22:50:00",30.09,"429",275,0.2,1.58,1.28,null,3.59,20.78],
    [372349,"2023-12-20T23:00:00",30.09,"429",275.1,0.2,1.56,1.27,null,3.41,12.28],
    [372350,"2023-12-20T23:10:00",30.09,"429",274.9,0.2,1.52,1.27,null,3.71,17.88],
    [372351,"2023-12-20T23:20:00",30.1,"429",274.9,0.2,1.49,1.28,null,3.37,15.44],
    [372352,"2023-12-20T23:30:00",null,null,null,null,1.49,1.28,null,3.39,14.26],
    [372353,"2023-12-20T23:40:00",30.13,"429",275,0.2,1.46,1.28,null,3.51,16.43],
    [372354,"2023-12-20T23:50:00",30.09,"430",275.3,0.2,1.44,1.27,null,3.68,14.2],
    [372355,"2023-12-21T00:00:00",30.09,"429",275,0.2,1.45,1.27,null,3.29,15.09],
    [372356,"2023-12-21T00:10:00",30.12,"429",275,0.2,1.47,1.27,null,3.14,15.4],
    [372357,"2023-12-21T00:20:00",30.06,"430",275.2,0.2,1.47,1.27,null,3.37,16.67],
    [372358,"2023-12-21T00:30:00",30,"430",275.2,0.2,1.47,1.27,null,3.63,18.5],
    [372359,"2023-12-21T00:40:00",30.05,"429",275,0.2,1.43,1.27,null,3.29,15.61],
    [372360,"2023-12-21T00:50:00",null,null,null,null,1.48,1.27,null,3.44,16.95],
    [372361,"2023-12-21T01:00:00",null,null,null,null,1.43,1.26,null,3.39,16.52],
    [372362,"2023-12-21T01:10:00",null,null,null,null,1.43,1.26,null,3.37,16.49],
    [372363,"2023-12-21T01:20:00",30.1,"430",275.2,0.2,1.38,1.25,null,3.48,16.8],
    [372364,"2023-12-21T01:30:00",30.06,"430",275.2,0.2,1.44,1.24,null,3.64,17.66],
    [372365,"2023-12-21T01:40:00",30.11,"430",275.2,0.2,1.45,1.24,null,3.29,17.43],
    [372366,"2023-12-21T01:50:00",30.09,"430",275.2,0.2,1.43,1.23,null,3.42,14.69],
    [372367,"2023-12-21T02:00:00",30.08,"430",275.2,0.2,1.45,1.22,null,3.26,15.37],
    [372368,"2023-12-21T02:10:00",30.07,"430",275.3,0.2,1.42,1.21,null,3.39,16.18],
    [372369,"2023-12-21T02:20:00",30.04,"430",275.2,0.2,1.43,1.2,null,3.39,18.04],
    [372370,"2023-12-21T02:30:00",30.07,"430",275.2,0.2,1.45,1.19,null,3.37,15.66],
    [372371,"2023-12-21T02:40:00",30.03,"430",275.2,0.2,1.46,1.18,null,3.4,16.52],
    [372372,"2023-12-21T02:50:00",30,"430",275.2,0.2,1.45,1.16,null,3.31,18.63],
    [372373,"2023-12-21T03:00:00",30.01,"430",275.3,0.2,1.44,1.15,null,3.41,18.01],
    [372374,"2023-12-21T03:10:00",30,"430",275.3,0.2,1.47,1.14,null,3.48,17.22],
    [372375,"2023-12-21T03:20:00",29.94,"430",275.3,0.2,1.47,1.12,null,3.33,18.55],
    [372376,"2023-12-21T03:30:00",29.9,"430",275.3,0.2,1.47,1.11,null,3.34,15.83],
    [372377,"2023-12-21T03:40:00",29.86,"430",275.3,0.2,1.48,1.09,null,3.41,16.28],
    [372378,"2023-12-21T03:50:00",29.84,"430",275.3,0.2,1.47,1.08,null,3.36,13.7],
    [372379,"2023-12-21T04:00:00",29.81,"430",275.3,0.2,1.48,1.06,null,3.38,20.99],
    [372380,"2023-12-21T04:10:00",29.79,"430",275.3,0.2,1.5,1.05,null,3.24,19.45],
    [372381,"2023-12-21T04:20:00",29.78,"430",275.3,0.2,1.46,1.03,null,3.25,15.41],
    [372382,"2023-12-21T04:30:00",29.76,"430",275.5,0.2,1.47,1.02,null,3.19,15.37],
    [372383,"2023-12-21T04:40:00",29.77,"430",275.4,0.2,1.48,1,null,3.27,15.79],
    [372384,"2023-12-21T04:50:00",29.75,"430",275.4,0.2,1.49,0.98,null,3.06,14.04],
    [372385,"2023-12-21T05:00:00",29.75,"430",275.3,0.2,1.49,0.96,null,3.26,22.21],
    [372386,"2023-12-21T05:10:00",29.74,"428",274.4,0.2,1.48,0.95,null,3.38,16.01],
    [372387,"2023-12-21T05:20:00",29.73,"430",275.5,0.2,1.51,0.93,null,3.22,13.19],
    [372388,"2023-12-21T05:30:00",29.73,"428",274,0.2,1.51,0.92,null,3.24,14.17],
    [372389,"2023-12-21T05:40:00",29.71,"429",275.1,0.2,1.53,0.9,null,3.35,15.99],
    [372390,"2023-12-21T05:50:00",29.69,"430",275.7,0.2,1.52,0.88,null,3.22,16.55],
    [372391,"2023-12-21T06:00:00",29.64,"430",275.6,0.2,1.5,0.86,null,3.39,15.35],
    [372392,"2023-12-21T06:10:00",29.65,"426",272.8,0.2,1.51,0.85,null,3.34,15.57],
    [372393,"2023-12-21T06:20:00",29.65,"430",275.6,0.2,1.51,0.83,null,3.11,null],
    [372394,"2023-12-21T06:30:00",29.62,"430",275.6,0.2,1.51,0.82,null,3.32,null],
    [372395,"2023-12-21T06:40:00",29.59,"430",275.7,0.2,1.51,0.81,null,3.37,null],
    [372396,"2023-12-21T06:50:00",29.6,"430",275.7,0.2,1.48,0.8,null,3.46,21.44],
    [372397,"2023-12-21T07:00:00",29.55,"430",275.6,0.2,1.43,0.78,null,3.55,null],
    [372398,"2023-12-21T07:10:00",29.51,"430",275.6,0.2,1.49,0.77,null,3.41,null],
    [372399,"2023-12-21T07:20:00",29.49,"430",275.6,0.2,1.51,0.76,null,3.33,null],
    [372400,"2023-12-21T07:30:00",29.53,"430",275.7,0.2,1.51,0.76,null,3.26,20.25],
    [372401,"2023-12-21T07:40:00",29.51,"431",275.8,0.2,1.52,0.75,null,3.43,14.06],
    [372402,"2023-12-21T07:50:00",29.54,"431",275.9,0.2,1.49,0.75,null,3.5,17.66],
    [372403,"2023-12-21T08:00:00",29.47,"431",276.2,0.2,1.48,0.75,null,3.28,15],
    [372404,"2023-12-21T08:10:00",29.39,"432",276.8,0.2,1.45,0.74,null,3.33,13.28],
    [372405,"2023-12-21T08:20:00",29.36,"432",276.6,0.2,1.56,0.75,null,3.44,17.03],
    [372406,"2023-12-21T08:30:00",29.31,"432",276.6,0.2,1.57,0.75,null,3.44,18.17],
    [372407,"2023-12-21T08:40:00",29.24,"432",276.7,0.2,1.65,0.75,null,3.32,18.27],
    [372408,"2023-12-21T08:50:00",29.31,"431",276.1,0.2,1.85,0.76,null,3.26,14.68],
    [372409,"2023-12-21T09:00:00",29.37,"430",275.7,0.2,2,0.77,null,3.63,15.58],
    [372410,"2023-12-21T09:10:00",29.45,"430",275.8,0.2,2.06,0.8,null,3.59,21.24],
    [372411,"2023-12-21T09:20:00",29.52,"430",275.7,0.2,2.11,0.82,null,3.43,15.74],
    [372412,"2023-12-21T09:30:00",29.81,"431",275.9,0.2,2,0.84,null,3.25,16.35],
    [372413,"2023-12-21T09:40:00",29.89,"431",276,0.2,2.04,0.88,null,3.24,24.57],
    [372414,"2023-12-21T09:50:00",29.86,"431",275.9,0.2,2.08,0.91,null,3.21,15.48],
    [372415,"2023-12-21T10:00:00",30.03,"431",276,0.2,2.12,0.94,null,3.14,15.79],
    [372416,"2023-12-21T10:10:00",30.22,"431",276,0.2,1.98,0.97,null,3.1,16.95],
    [372417,"2023-12-21T10:20:00",30.28,"431",276,0.2,2.09,1.01,null,3.12,15.61],
    [372418,"2023-12-21T10:30:00",30.37,"431",276,0.2,1.99,1.05,null,3.09,14.7],
    [372419,"2023-12-21T10:40:00",30.4,"431",276,0.2,1.97,1.08,null,3.09,15.13],
    [372420,"2023-12-21T10:50:00",30.42,"431",275.9,0.2,2.03,1.11,null,3.04,13.91],
    [372421,"2023-12-21T11:00:00",30.44,"431",276,0.2,2.1,1.14,null,3.15,15.42],
    [372422,"2023-12-21T11:10:00",30.46,"431",276,0.2,2.01,1.17,null,3.27,15.89],
    [372423,"2023-12-21T11:20:00",30.48,"431",276,0.2,2.01,1.2,null,3.21,16.08],
    [372424,"2023-12-21T11:30:00",30.48,"431",276.1,0.2,2.08,1.22,null,3.16,16.97],
    [372425,"2023-12-21T11:40:00",30.5,"432",276.6,0.2,1.75,1.25,null,3.2,18.07],
    [372426,"2023-12-21T11:50:00",30.53,"432",276.8,0.2,1.8,1.28,null,3.18,16.33],
    [372427,"2023-12-21T12:00:00",30.49,"433",277.6,0.2,1.8,1.31,null,3.41,17.84],
    [372428,"2023-12-21T12:10:00",30.48,"433",277.6,0.2,1.8,1.33,null,3.44,18.3],
    [372429,"2023-12-21T12:20:00",30.38,"434",278,0.2,1.69,1.36,null,3.34,19.27],
    [372430,"2023-12-21T12:30:00",30.5,"433",277.7,0.2,1.82,1.38,null,3.36,17.76],
    [372431,"2023-12-21T12:40:00",30.45,"434",278,0.2,1.86,1.41,null,3.5,17.74],
    [372432,"2023-12-21T12:50:00",30.5,"434",277.8,0.2,1.89,1.44,null,3.28,18.12],
    [372433,"2023-12-21T13:00:00",30.43,"433",277.5,0.2,1.82,1.46,null,3.58,21.92],
    [372434,"2023-12-21T13:10:00",30.41,"433",277.4,0.2,1.75,1.49,null,3.65,23.03],
    [372435,"2023-12-21T13:20:00",30.37,"433",277.4,0.2,1.71,1.51,null,3.44,21.71],
    [372436,"2023-12-21T13:30:00",30.33,"433",277.4,0.2,1.64,1.54,null,3.35,25.46],
    [372437,"2023-12-21T13:40:00",30.39,"433",277.4,0.2,1.68,1.55,null,3.56,18.89],
    [372438,"2023-12-21T13:50:00",30.3,"433",277.3,0.2,1.59,1.57,null,3.61,21.5],
    [372439,"2023-12-21T14:00:00",30.31,"433",277.3,0.2,1.59,1.59,null,3.53,20.37],
    [372440,"2023-12-21T14:10:00",30.36,"433",277.3,0.2,1.62,1.6,null,3.67,20.61],
    [372441,"2023-12-21T14:20:00",30.36,"433",277.3,0.2,1.63,1.61,null,3.55,21.01],
    [372442,"2023-12-21T14:30:00",30.33,"433",277.1,0.2,1.61,1.63,null,3.35,16.87],
    [372443,"2023-12-21T14:40:00",30.32,"432",277,0.2,1.58,1.64,null,3.65,19.34],
    [372444,"2023-12-21T14:50:00",30.33,"433",277.2,0.2,1.59,1.65,null,3.67,20.91],
    [372445,"2023-12-21T15:00:00",30.36,"432",277.1,0.2,1.63,1.66,null,3.67,22.11],
    [372446,"2023-12-21T15:10:00",30.34,"432",276.7,0.2,1.61,1.67,null,3.69,21.46],
    [372447,"2023-12-21T15:20:00",30.32,"432",276.6,0.2,1.59,1.68,null,3.71,20.6],
    [372448,"2023-12-21T15:30:00",30.31,"431",276.3,0.2,1.54,1.68,null,3.67,20.26],
    [372449,"2023-12-21T15:40:00",30.3,"431",276.2,0.2,1.55,1.69,null,3.64,22.88],
    [372450,"2023-12-21T15:50:00",30.3,"431",276.2,0.2,1.58,1.69,null,3.6,27.65],
    [372451,"2023-12-21T16:00:00",30.32,"431",276.4,0.2,1.65,1.7,null,3.71,21.8],
    [372452,"2023-12-21T16:10:00",30.36,"432",276.6,0.2,1.76,1.69,null,3.97,21.16],
    [372453,"2023-12-21T16:20:00",30.35,"432",276.6,0.2,1.8,1.68,null,3.75,22.34],
    [372454,"2023-12-21T16:30:00",30.4,"432",276.8,0.2,1.85,1.68,null,4.01,21.07],
    [372455,"2023-12-21T16:40:00",30.42,"432",276.7,0.2,1.92,1.68,null,4.05,21.05],
    [372456,"2023-12-21T16:50:00",30.46,"432",277,0.2,1.99,1.67,null,3.86,22.37],
    [372457,"2023-12-21T17:00:00",30.47,"433",277.3,0.2,2.13,1.66,null,4.09,21],
    [372458,"2023-12-21T17:10:00",30.45,"433",277.3,0.2,2.04,1.64,null,4.35,22.74],
    [372459,"2023-12-21T17:20:00",30.4,"433",277.2,0.2,2.03,1.63,null,4.3,22.99],
    [372460,"2023-12-21T17:30:00",30.39,"433",277.2,0.2,2.04,1.62,null,4.4,23.48],
    [372461,"2023-12-21T17:40:00",30.4,"433",277.3,0.2,2.08,1.59,null,4.49,24.61],
    [372462,"2023-12-21T17:50:00",30.36,"433",277.2,0.2,2.08,1.57,null,4.45,24.27],
    [372463,"2023-12-21T18:00:00",30.32,"433",277.3,0.2,2.1,1.55,null,4.59,23.99],
    [372464,"2023-12-21T18:10:00",30.26,"432",277,0.2,2.11,1.53,null,4.48,21.83],
    [372465,"2023-12-21T18:20:00",30.23,"432",276.7,0.2,2.03,1.51,null,4.22,22.94],
    [372466,"2023-12-21T18:30:00",30.22,"432",276.9,0.2,2.05,1.5,null,4.11,22.42],
    [372467,"2023-12-21T18:40:00",30.2,"432",276.9,0.2,2.03,1.48,null,4.32,23.83],
    [372468,"2023-12-21T18:50:00",30.22,"433",277.1,0.2,2.11,1.46,null,4.39,26.42],
    [372469,"2023-12-21T19:00:00",30.18,"432",276.8,0.2,1.93,1.44,null,4,26.75],
    [372470,"2023-12-21T19:10:00",30.16,"432",276.8,0.2,1.9,1.42,null,3.9,26.25],
    [372471,"2023-12-21T19:20:00",30.14,"432",276.9,0.2,1.92,1.41,null,3.56,26.19],
    [372472,"2023-12-21T19:30:00",30.12,"432",277.1,0.2,1.94,1.4,null,3.6,26.22],
    [372473,"2023-12-21T19:40:00",30.09,"433",277.1,0.2,1.94,1.38,null,3.66,25.37],
    [372474,"2023-12-21T19:50:00",30.08,"432",276.8,0.2,1.84,1.37,null,3.79,22.03],
    [372475,"2023-12-21T20:00:00",30.04,"432",277,0.2,1.91,1.36,null,3.83,24.37],
    [372476,"2023-12-21T20:10:00",30.03,"432",276.8,0.2,1.86,1.34,null,3.56,22.73],
    [372477,"2023-12-21T20:20:00",30.02,"432",276.8,0.2,1.84,1.32,null,3.73,23.21],
    [372478,"2023-12-21T20:30:00",29.99,"432",276.8,0.2,1.85,1.31,null,3.51,22.81],
    [372479,"2023-12-21T20:40:00",29.98,"432",276.8,0.2,1.84,1.3,null,3.68,21.6],
    [372480,"2023-12-21T20:50:00",29.96,"432",276.9,0.2,1.83,1.29,null,3.71,25.16],
    [372481,"2023-12-21T21:00:00",30,"432",276.9,0.2,1.79,1.28,null,3.51,22.81],
    [372482,"2023-12-21T21:10:00",30,"432",276.6,0.2,1.77,1.27,null,3.61,21.7],
    [372483,"2023-12-21T21:20:00",29.93,"432",276.8,0.2,1.78,1.26,null,3.41,23.24],
    [372484,"2023-12-21T21:30:00",29.94,"432",276.8,0.2,1.78,1.25,null,3.73,23.59],
    [372485,"2023-12-21T21:40:00",29.97,"432",276.9,0.2,1.76,1.23,null,3.62,21.74],
    [372486,"2023-12-21T21:50:00",30,"432",277,0.2,1.74,1.23,null,3.45,21.49],
    [372487,"2023-12-21T22:00:00",29.93,"432",276.9,0.2,1.75,1.22,null,3.66,23.46],
    [372488,"2023-12-21T22:10:00",29.94,"433",277.1,0.2,1.75,1.21,null,3.45,23.81],
    [372489,"2023-12-21T22:20:00",29.95,"432",277,0.2,1.75,1.2,null,3.38,20.26],
    [372490,"2023-12-21T22:30:00",29.9,"432",277,0.2,1.74,1.19,null,3.52,21.31],
    [372491,"2023-12-21T22:40:00",29.92,"433",277.1,0.2,1.73,1.18,null,3.41,19.62],
    [372492,"2023-12-21T22:50:00",29.88,"432",277.1,0.2,1.74,1.18,null,3.59,20.06],
    [372493,"2023-12-21T23:00:00",29.9,"433",277.1,0.2,1.73,1.17,null,3.51,20.28],
    [372494,"2023-12-21T23:10:00",null,null,null,null,1.74,1.17,null,3.64,20.27],
    [372495,"2023-12-21T23:20:00",29.88,"433",277.2,0.2,1.73,1.16,null,3.4,19.55],
    [372496,"2023-12-21T23:30:00",29.86,"433",277.1,0.2,1.74,1.15,null,3.37,19.81],
    [372497,"2023-12-21T23:40:00",29.84,"432",277,0.2,1.75,1.15,null,3.53,19.18],
    [372498,"2023-12-21T23:50:00",29.81,"432",276.9,0.2,1.74,1.15,null,3.56,20.32],
    [372499,"2023-12-22T00:00:00",29.84,"433",277.2,0.2,1.75,1.16,null,3.51,20.8],
    [372500,"2023-12-22T00:10:00",29.79,"432",276.8,0.2,1.75,1.16,null,3.53,20.88],
    [372501,"2023-12-22T00:20:00",29.77,"433",277.6,0.2,1.72,1.16,null,3.62,18.56],
    [372502,"2023-12-22T00:30:00",29.74,"434",277.9,0.2,1.7,1.17,null,3.43,17.88],
    [372503,"2023-12-22T00:40:00",29.71,"433",277.2,0.2,1.73,1.17,null,3.29,14.43],
    [372504,"2023-12-22T00:50:00",29.68,"433",277.2,0.2,1.71,1.17,null,3.34,16.98],
    [372505,"2023-12-22T01:00:00",29.84,"432",277,0.2,1.76,1.17,null,3.35,15.79],
    [372506,"2023-12-22T01:10:00",29.76,"433",277.3,0.2,1.67,1.17,null,3.57,10.74],
    [372507,"2023-12-22T01:20:00",29.48,"432",276.9,0.2,1.84,1.18,null,3.54,16.26],
    [372508,"2023-12-22T01:30:00",29.4,"432",276.8,0.2,1.92,1.18,null,3.77,18.7],
    [372509,"2023-12-22T01:40:00",29.52,"432",276.9,0.2,1.87,1.18,null,3.64,15.23],
    [372510,"2023-12-22T01:50:00",29.58,"432",277,0.2,1.82,1.18,null,3.55,14.68],
    [372511,"2023-12-22T02:00:00",29.57,"433",277.1,0.2,1.81,1.2,null,3.62,12.26],
    [372512,"2023-12-22T02:10:00",29.6,"432",276.9,0.2,1.87,1.2,null,3.74,14.99],
    [372513,"2023-12-22T02:20:00",29.69,"432",276.7,0.2,1.84,1.21,null,3.62,15.31],
    [372514,"2023-12-22T02:30:00",29.84,"432",277,0.2,1.72,1.21,null,3.5,13.56],
    [372515,"2023-12-22T02:40:00",29.78,"432",277,0.2,1.73,1.21,null,3.73,13.77],
    [372516,"2023-12-22T02:50:00",29.74,"432",276.9,0.2,1.73,1.21,null,3.4,14.85],
    [372517,"2023-12-22T03:00:00",29.76,"432",276.9,0.2,1.71,1.21,null,3.31,11.97],
    [372518,"2023-12-22T03:10:00",29.55,"432",276.9,0.2,1.76,1.21,null,3.48,16.18],
    [372519,"2023-12-22T03:20:00",29.71,"432",276.9,0.2,1.74,1.21,null,3.45,14.85],
    [372520,"2023-12-22T03:30:00",29.83,"432",276.9,0.2,1.72,1.21,null,3.48,14.14],
    [372521,"2023-12-22T03:40:00",29.75,"432",276.9,0.2,1.77,1.21,null,3.32,15.49],
    [372522,"2023-12-22T03:50:00",29.78,"432",276.9,0.2,1.73,1.21,null,3.3,16.23],
    [372523,"2023-12-22T04:00:00",29.75,"432",276.9,0.2,1.74,1.2,null,3.28,16.8],
    [372524,"2023-12-22T04:10:00",29.67,"432",276.8,0.2,1.75,1.19,null,3.2,14.58],
    [372525,"2023-12-22T04:20:00",29.64,"432",276.9,0.2,1.77,1.18,null,3.43,16.64],
    [372526,"2023-12-22T04:30:00",29.59,"432",276.8,0.2,1.8,1.18,null,3.1,15],
    [372527,"2023-12-22T04:40:00",29.59,"432",276.8,0.2,1.81,1.17,null,3.35,17.63],
    [372528,"2023-12-22T04:50:00",29.58,"432",276.8,0.2,1.83,1.17,null,3.4,16.87],
    [372529,"2023-12-22T05:00:00",29.56,"432",276.9,0.2,1.85,1.16,null,3.18,16.17],
    [372530,"2023-12-22T05:10:00",29.5,"432",276.9,0.2,1.86,1.15,null,3.38,17.6],
    [372531,"2023-12-22T05:20:00",29.51,"432",276.9,0.2,1.88,1.15,null,3.27,16.88],
    [372532,"2023-12-22T05:30:00",29.45,"432",276.9,0.2,1.89,1.15,null,3.25,16.31],
    [372533,"2023-12-22T05:40:00",29.43,"432",277,0.2,1.92,1.14,null,3.25,15.92],
    [372534,"2023-12-22T05:50:00",29.37,"432",276.9,0.2,1.93,1.14,null,3.17,16.47],
    [372535,"2023-12-22T06:00:00",29.41,"432",276.9,0.2,1.96,1.13,null,3.22,16.58],
    [372536,"2023-12-22T06:10:00",29.43,"432",276.9,0.2,1.94,1.13,null,3.02,17.04],
    [372537,"2023-12-22T06:20:00",29.42,"432",276.9,0.2,1.93,1.12,null,3.16,16.85],
    [372538,"2023-12-22T06:30:00",29.49,"432",276.9,0.2,1.92,1.11,null,3.1,16.09],
    [372539,"2023-12-22T06:40:00",29.56,"432",277,0.2,1.93,1.11,null,3.15,16.86],
    [372540,"2023-12-22T06:50:00",29.4,"432",276.7,0.2,1.98,1.1,null,3.41,18.01],
    [372541,"2023-12-22T07:00:00",29.53,"432",276.9,0.2,1.93,1.1,null,3.26,15.55],
    [372542,"2023-12-22T07:10:00",29.4,"432",276.9,0.2,1.98,1.1,null,3.14,14.82],
    [372543,"2023-12-22T07:20:00",29.53,"432",277,0.2,1.96,1.09,null,3.49,16.37],
    [372544,"2023-12-22T07:30:00",29.33,"432",276.7,0.2,2,1.09,null,3.27,16.39],
    [372545,"2023-12-22T07:40:00",29.38,"432",276.8,0.2,2,1.09,null,3.22,20.5],
    [372546,"2023-12-22T07:50:00",29.38,"432",276.7,0.2,2.02,1.08,null,3.47,17.12],
    [372547,"2023-12-22T08:00:00",29.39,"432",276.7,0.2,2.01,1.07,null,3.18,14.53],
    [372548,"2023-12-22T08:10:00",29.34,"432",276.7,0.2,2.02,1.08,null,3.08,14.76],
    [372549,"2023-12-22T08:20:00",29.49,"432",276.9,0.2,1.96,1.08,null,3.19,18.32],
    [372550,"2023-12-22T08:30:00",29.52,"432",277,0.2,1.98,1.07,null,3.33,15.9],
    [372551,"2023-12-22T08:40:00",29.6,"433",277.2,0.2,1.97,1.09,null,3.42,12.42],
    [372552,"2023-12-22T08:50:00",29.37,"433",277.3,0.2,1.97,1.09,null,3.31,14.59],
    [372553,"2023-12-22T09:00:00",29.52,"432",277.1,0.2,2.01,1.1,null,3.28,17.18],
    [372554,"2023-12-22T09:10:00",29.73,"432",277.1,0.2,1.99,1.1,null,3.54,17.51],
    [372555,"2023-12-22T09:20:00",29.18,"432",276.9,0.2,2.07,1.11,null,3.47,14],
    [372556,"2023-12-22T09:30:00",29.14,"431",276.4,0.2,2.23,1.12,null,3.62,17.95],
    [372557,"2023-12-22T09:40:00",29.15,"432",276.8,0.2,2.25,1.13,null,3.58,16.48],
    [372558,"2023-12-22T09:50:00",29.41,"432",276.6,0.2,2.24,1.15,null,3.59,13.99],
    [372559,"2023-12-22T10:00:00",29.9,"433",277.2,0.2,2.04,1.19,null,3.31,13.62],
    [372560,"2023-12-22T10:10:00",29.97,"433",277.2,0.2,2.14,1.21,null,3.13,14.2],
    [372561,"2023-12-22T10:20:00",30.01,"433",277.3,0.2,1.96,1.23,null,3.1,14.9],
    [372562,"2023-12-22T10:30:00",29.98,"433",277.2,0.2,2.12,1.24,null,3.16,13.89],
    [372563,"2023-12-22T10:40:00",29.99,"433",277.3,0.2,2.12,1.27,null,3.1,13.16],
    [372564,"2023-12-22T10:50:00",30.11,"433",277.3,0.2,2.04,1.29,null,3.04,15.27],
    [372565,"2023-12-22T11:00:00",30.14,"433",277.3,0.2,2.42,1.33,null,3.43,15.23],
    [372566,"2023-12-22T11:10:00",30.21,"433",277.4,0.2,2.36,1.34,null,3.32,11.96],
    [372567,"2023-12-22T11:20:00",30.24,"433",277.5,0.2,2.35,1.36,null,3.25,11.61],
    [372568,"2023-12-22T11:30:00",30.26,"434",277.9,0.2,2.41,1.38,null,3.58,12.38],
    [372569,"2023-12-22T11:40:00",30.26,"434",278.2,0.2,2.32,1.41,null,3.56,10.96],
    [372570,"2023-12-22T11:50:00",30.24,"434",278.1,0.2,2.23,1.43,null,3.24,11.46],
    [372571,"2023-12-22T12:00:00",30.24,"434",278.2,0.2,2.19,1.45,null,3.41,10.28],
    [372572,"2023-12-22T12:10:00",30.22,"435",278.6,0.2,2.15,1.47,null,3.43,null],
    [372573,"2023-12-22T12:20:00",30.24,"435",278.6,0.2,2.16,1.48,null,3.29,null],
    [372574,"2023-12-22T12:30:00",30.21,"435",278.7,0.2,2.14,1.51,null,3.46,null],
    [372575,"2023-12-22T12:40:00",30.17,"435",278.6,0.2,2.11,1.52,null,3.55,null],
    [372576,"2023-12-22T12:50:00",30.18,"435",278.6,0.2,2.14,1.54,null,3.53,null],
    [372577,"2023-12-22T13:00:00",30.13,"435",278.5,0.2,2.04,1.56,null,3.69,null],
    [372578,"2023-12-22T13:10:00",30.21,"435",278.5,0.2,2.19,1.58,null,3.65,null],
    [372579,"2023-12-22T13:20:00",30.19,"435",278.5,0.2,2.18,1.6,null,3.57,null],
    [372580,"2023-12-22T13:30:00",null,null,null,null,2.08,1.61,null,3.36,17.69],
    [372581,"2023-12-22T13:40:00",null,null,null,null,2.07,1.64,null,3.48,18.84],
    [372582,"2023-12-22T13:50:00",null,null,null,null,2.1,1.65,null,3.66,19.49],
    [372583,"2023-12-22T14:00:00",null,null,null,null,2.18,1.66,null,3.58,16.86],
    [372584,"2023-12-22T14:10:00",null,null,null,null,2.01,1.68,null,3.64,20.63],
    [372585,"2023-12-22T14:20:00",30.06,"429",275.1,0.2,1.96,1.69,null,3.6,28.58],
    [372586,"2023-12-22T14:30:00",30.07,"431",276.1,0.2,1.96,1.7,null,3.89,21.73],
    [372587,"2023-12-22T14:40:00",30.1,"433",277.7,0.2,1.99,1.71,null,3.63,19.68],
    [372588,"2023-12-22T14:50:00",30.08,"433",277.6,0.2,2.04,1.72,null,3.73,20.51],
    [372589,"2023-12-22T15:00:00",30.07,"433",277.5,0.2,1.99,1.73,null,3.47,20],
    [372590,"2023-12-22T15:10:00",30.07,"433",277.5,0.2,1.98,1.74,null,3.65,19.05],
    [372591,"2023-12-22T15:20:00",30.07,"433",277.4,0.2,1.99,1.75,null,3.73,19.53],
    [372592,"2023-12-22T15:30:00",30.05,"433",277.4,0.2,2,1.77,null,3.62,21.72],
    [372593,"2023-12-22T15:40:00",30.06,"433",277.4,0.2,1.96,1.77,null,3.81,24.3],
    [372594,"2023-12-22T15:50:00",30.05,"433",277.4,0.2,1.95,1.75,null,3.65,24.07],
    [372595,"2023-12-22T16:00:00",30.04,"433",277.2,0.2,1.98,1.76,null,3.63,20.41],
    [372596,"2023-12-22T16:10:00",30.03,"432",277,0.2,1.95,1.75,null,3.46,18.89],
    [372597,"2023-12-22T16:20:00",30.02,"432",277,0.2,1.89,1.76,null,3.68,19.93],
    [372598,"2023-12-22T16:30:00",30,"432",276.9,0.2,1.92,1.75,null,3.65,20.25],
    [372599,"2023-12-22T16:40:00",30,"432",276.9,0.2,1.96,1.74,null,3.65,19.37],
    [372600,"2023-12-22T16:50:00",29.97,"432",276.9,0.2,2.04,1.74,null,3.69,19.45],
    [372601,"2023-12-22T17:00:00",29.99,"433",277.3,0.2,2.09,1.73,null,3.98,23.12],
    [372602,"2023-12-22T17:10:00",30.07,"434",277.9,0.2,2.32,1.71,null,4.31,22.52],
    [372603,"2023-12-22T17:20:00",30.06,"434",278.1,0.2,2.35,1.69,null,4.23,27.6],
    [372604,"2023-12-22T17:30:00",29.99,"434",277.8,0.2,2.25,1.68,null,4.09,27.62],
    [372605,"2023-12-22T17:40:00",29.94,"434",277.9,0.2,2.4,1.65,null,4.01,23.37],
    [372606,"2023-12-22T17:50:00",29.87,"433",277.5,0.2,2.32,1.64,null,3.93,24.83],
    [372607,"2023-12-22T18:00:00",29.87,"434",277.8,0.2,2.38,1.6,null,4.11,27.96],
    [372608,"2023-12-22T18:10:00",29.82,"434",277.7,0.2,2.41,1.58,null,4.08,23.37],
    [372609,"2023-12-22T18:20:00",29.79,"434",277.9,0.2,2.42,1.55,null,4.1,27.42],
    [372610,"2023-12-22T18:30:00",29.77,"433",277.7,0.2,2.36,1.54,null,4.05,26.57],
    [372611,"2023-12-22T18:40:00",29.75,"433",277.6,0.2,2.31,1.52,null,3.99,25.18],
    [372612,"2023-12-22T18:50:00",29.69,"433",277.7,0.2,2.33,1.49,null,null,25.76],
    [372613,"2023-12-22T19:00:00",29.67,"434",277.8,0.2,2.31,1.47,null,4.09,24.53],
    [372614,"2023-12-22T19:10:00",29.62,"432",276.7,0.2,2.31,1.46,null,3.92,25.58],
    [372615,"2023-12-22T19:20:00",29.61,"434",277.8,0.2,2.29,1.44,null,3.89,23.82],
    [372616,"2023-12-22T19:30:00",29.64,"433",277.4,0.2,2.19,1.42,null,3.81,24.77],
    [372617,"2023-12-22T19:40:00",29.55,"433",277.6,0.2,2.29,1.41,null,3.7,24.17],
    [372618,"2023-12-22T19:50:00",29.58,"433",277.5,0.2,2.2,1.39,null,3.72,24.39],
    [372619,"2023-12-22T20:00:00",29.51,"433",277.6,0.2,2.22,1.37,null,3.74,24.73],
    [372620,"2023-12-22T20:10:00",29.53,"434",277.7,0.2,2.21,1.36,null,3.77,26.33],
    [372621,"2023-12-22T20:20:00",29.49,"433",277.6,0.2,2.23,1.34,null,3.58,22.53],
    [372622,"2023-12-22T20:30:00",29.51,"433",277.7,0.2,2.25,1.32,null,3.65,22.86],
    [372623,"2023-12-22T20:40:00",29.48,"433",277.6,0.2,2.24,1.3,null,3.48,23.89],
    [372624,"2023-12-22T20:50:00",29.46,"433",277.7,0.2,2.24,1.28,null,3.53,23.3],
    [372625,"2023-12-22T21:00:00",29.48,"433",277.5,0.2,2.26,1.26,null,3.57,23.33],
    [372626,"2023-12-22T21:10:00",29.41,"433",277.6,0.2,2.27,1.24,null,3.51,24.19],
    [372627,"2023-12-22T21:20:00",29.39,"434",277.8,0.2,2.25,1.22,null,3.59,25.59],
    [372628,"2023-12-22T21:30:00",29.44,"433",277.6,0.2,2.25,1.2,null,3.44,23.38],
    [372629,"2023-12-22T21:40:00",29.4,"433",277.7,0.2,2.27,1.18,null,3.69,23.26],
    [372630,"2023-12-22T21:50:00",29.34,"433",277.6,0.2,2.26,1.16,null,3.36,23.52],
    [372631,"2023-12-22T22:00:00",29.33,"433",277.6,0.2,2.24,1.13,null,3.49,21.58],
    [372632,"2023-12-22T22:10:00",29.28,"434",277.7,0.2,2.25,1.12,null,3.41,26.21],
    [372633,"2023-12-22T22:20:00",29.31,"434",277.7,0.2,2.24,1.1,null,3.57,23.41],
    [372634,"2023-12-22T22:30:00",29.27,"434",277.8,0.2,2.24,1.09,null,3.32,21.43],
    [372635,"2023-12-22T22:40:00",29.27,"434",277.8,0.2,2.24,1.07,null,3.25,22.89],
    [372636,"2023-12-22T22:50:00",29.33,"434",277.9,0.2,2.21,1.05,null,3.46,21.01],
    [372637,"2023-12-22T23:00:00",29.26,"434",277.9,0.2,2.24,1.04,null,3.45,23.99],
    [372638,"2023-12-22T23:10:00",29.27,"434",277.9,0.2,2.23,1.02,null,3.28,22.5],
    [372639,"2023-12-22T23:20:00",29.31,"434",278,0.2,2.22,1.01,null,3.27,22.08],
    [372640,"2023-12-22T23:30:00",29.19,"434",278,0.2,2.24,0.99,null,3.49,22.53],
    [372641,"2023-12-22T23:40:00",29.19,"434",277.9,0.2,2.24,0.98,null,3.46,22.41],
    [372642,"2023-12-22T23:50:00",29.15,"434",277.8,0.2,2.27,0.97,null,3.49,21.79],
    [372643,"2023-12-23T00:00:00",29.2,"434",277.8,0.2,2.27,0.96,null,3.25,21.05],
    [372644,"2023-12-23T00:10:00",29.25,"434",277.9,0.2,2.24,0.95,null,3.26,20.81],
    [372645,"2023-12-23T00:20:00",29.11,"434",277.8,0.2,2.3,0.94,null,3.26,19.59],
    [372646,"2023-12-23T00:30:00",29.16,"434",277.9,0.2,2.27,0.94,null,3.37,22.15],
    [372647,"2023-12-23T00:40:00",29.16,"434",277.9,0.2,2.26,0.94,null,3.22,18.83],
    [372648,"2023-12-23T00:50:00",29.05,"434",277.8,0.2,2.3,0.95,null,3.37,20.45],
    [372649,"2023-12-23T01:00:00",29.1,"434",277.8,0.2,2.24,0.95,null,3.21,17.86],
    [372650,"2023-12-23T01:10:00",29.04,"434",277.8,0.2,2.28,0.96,null,3.28,18.18],
    [372651,"2023-12-23T01:20:00",29.24,"433",277.5,0.2,2.29,0.97,null,3.43,17.88],
    [372652,"2023-12-23T01:30:00",28.68,"435",278.6,0.2,2.41,0.98,null,3.94,20.86],
    [372653,"2023-12-23T01:40:00",28.64,"433",277.6,0.2,2.58,0.99,null,3.59,17.67],
    [372654,"2023-12-23T01:50:00",28.43,"433",277.3,0.2,2.7,0.99,null,3.78,18.16],
    [372655,"2023-12-23T02:00:00",28.46,"433",277.3,0.2,2.72,1,null,3.97,22.44],
    [372656,"2023-12-23T02:10:00",28.58,"433",277.3,0.2,2.68,1.02,null,3.89,17.49],
    [372657,"2023-12-23T02:20:00",29.14,"433",277.5,0.2,2.44,1.06,null,3.39,17.7],
    [372658,"2023-12-23T02:30:00",29.52,"433",277.3,0.2,2.15,1.08,null,3.09,14.49],
    [372659,"2023-12-23T02:40:00",29.29,"433",277.3,0.2,2.2,1.1,null,3.32,14.48],
    [372660,"2023-12-23T02:50:00",29.06,"433",277.3,0.2,2.36,1.11,null,3.44,16.13],
    [372661,"2023-12-23T03:00:00",28.98,"433",277.4,0.2,2.42,1.13,null,3.49,15.69],
    [372662,"2023-12-23T03:10:00",28.99,"433",277.3,0.2,2.38,1.15,null,3.35,16.07],
    [372663,"2023-12-23T03:20:00",28.97,"433",277.2,0.2,2.39,1.18,null,3.22,17.58],
    [372664,"2023-12-23T03:30:00",28.89,"433",277.2,0.2,2.49,1.19,null,3.39,17.73],
    [372665,"2023-12-23T03:40:00",29.12,"433",277.2,0.2,2.37,1.21,null,3.42,14.92],
    [372666,"2023-12-23T03:50:00",29.16,"433",277.2,0.2,2.3,1.21,null,3.37,16.66],
    [372667,"2023-12-23T04:00:00",29.06,"433",277.2,0.2,2.37,1.22,null,3.24,15.83],
    [372668,"2023-12-23T04:10:00",29.1,"433",277.4,0.2,2.37,1.24,null,3.37,14.14],
    [372669,"2023-12-23T04:20:00",28.95,"433",277.1,0.2,2.44,1.24,null,3.36,18.13],
    [372670,"2023-12-23T04:30:00",28.95,"433",277.3,0.2,2.47,1.26,null,3.4,15.59],
    [372671,"2023-12-23T04:40:00",28.86,"433",277.2,0.2,2.5,1.27,null,3.3,16.84],
    [372672,"2023-12-23T04:50:00",28.94,"433",277.4,0.2,2.49,1.29,null,3.17,16.89],
    [372673,"2023-12-23T05:00:00",29.04,"433",277.4,0.2,2.42,1.31,null,3.34,17.04],
    [372674,"2023-12-23T05:10:00",29.13,"433",277.6,0.2,2.37,1.31,null,3.39,17.88],
    [372675,"2023-12-23T05:20:00",28.78,"433",277.2,0.2,2.51,1.32,null,3.42,18.16],
    [372676,"2023-12-23T05:30:00",28.94,"433",277.4,0.2,2.52,1.32,null,3.35,17.75],
    [372677,"2023-12-23T05:40:00",28.73,"433",277.2,0.2,2.49,1.34,null,3.49,16.5],
    [372678,"2023-12-23T05:50:00",28.91,"433",277.5,0.2,2.51,1.35,null,3.33,16.74],
    [372679,"2023-12-23T06:00:00",29.22,"433",277.6,0.2,2.31,1.35,null,3.34,15.79],
    [372680,"2023-12-23T06:10:00",29.33,"434",277.8,0.2,2.22,1.36,null,3.36,14.2],
    [372681,"2023-12-23T06:20:00",29.26,"434",277.9,0.2,2.28,1.37,null,3.43,15.48],
    [372682,"2023-12-23T06:30:00",29.13,"434",277.7,0.2,2.35,1.38,null,3.5,15.62],
    [372683,"2023-12-23T06:40:00",29.05,"433",277.7,0.2,2.42,1.38,null,3.47,15.85],
    [372684,"2023-12-23T06:50:00",29.09,"434",277.7,0.2,2.39,1.39,null,3.61,16.02],
    [372685,"2023-12-23T07:00:00",28.88,"433",277.5,0.2,2.45,1.4,null,3.51,13.88],
    [372686,"2023-12-23T07:10:00",28.93,"433",277.6,0.2,2.47,1.39,null,3.56,16.86],
    [372687,"2023-12-23T07:20:00",28.91,"433",277.6,0.2,2.46,1.4,null,3.4,15.37],
    [372688,"2023-12-23T07:30:00",28.89,"434",277.8,0.2,2.42,1.41,null,3.43,15.58],
    [372689,"2023-12-23T07:40:00",28.86,"433",277.6,0.2,2.43,1.42,null,3.27,15.51],
    [372690,"2023-12-23T07:50:00",28.79,"433",277.6,0.2,2.51,1.43,null,3.49,15.85],
    [372691,"2023-12-23T08:00:00",28.72,"433",277.5,0.2,2.57,1.44,null,3.67,16.94],
    [372692,"2023-12-23T08:10:00",28.76,"433",277.5,0.2,2.55,1.43,null,3.32,15.44],
    [372693,"2023-12-23T08:20:00",28.7,"433",277.6,0.2,2.6,1.43,null,3.57,14.47],
    [372694,"2023-12-23T08:30:00",28.69,"433",277.6,0.2,2.64,1.43,null,3.41,14.76],
    [372695,"2023-12-23T08:40:00",28.85,"434",277.7,0.2,2.65,1.43,null,3.58,null],
    [372696,"2023-12-23T08:50:00",28.83,"433",277.7,0.2,2.63,1.43,null,3.69,null],
    [372697,"2023-12-23T09:00:00",28.8,"434",277.7,0.2,2.63,1.45,null,3.47,21.83],
    [372698,"2023-12-23T09:10:00",28.72,"433",277.6,0.2,2.68,1.45,null,3.56,17.58],
    [372699,"2023-12-23T09:20:00",28.99,"434",277.8,0.2,2.67,1.45,null,3.55,19.33],
    [372700,"2023-12-23T09:30:00",28.98,"434",277.9,0.2,2.59,1.44,null,3.48,18.95],
    [372701,"2023-12-23T09:40:00",29.05,"433",277.6,0.2,2.6,1.45,null,3.54,20.22],
    [372702,"2023-12-23T09:50:00",29.13,"433",277.6,0.2,2.61,1.45,null,3.5,20.26],
    [372703,"2023-12-23T10:00:00",29.25,"434",277.9,0.2,2.47,1.45,null,3.42,18],
    [372704,"2023-12-23T10:10:00",29.21,"434",277.9,0.2,2.51,1.45,null,3.44,16.63],
    [372705,"2023-12-23T10:20:00",29.04,"434",277.7,0.2,2.75,1.44,null,3.74,15.56],
    [372706,"2023-12-23T10:30:00",29.15,"434",277.9,0.2,2.69,1.45,null,3.62,13.89],
    [372707,"2023-12-23T10:40:00",29.17,"434",278,0.2,2.72,1.44,null,3.44,15.21],
    [372708,"2023-12-23T10:50:00",29.23,"434",278,0.2,2.72,1.45,null,3.51,14.36],
    [372709,"2023-12-23T11:00:00",29.23,"434",277.9,0.2,2.77,1.44,null,3.58,14.48],
    [372710,"2023-12-23T11:10:00",29.22,"434",278.1,0.2,2.92,1.44,null,3.54,15.54],
    [372711,"2023-12-23T11:20:00",29.15,"434",277.8,0.2,2.95,1.45,null,3.4,15.1],
    [372712,"2023-12-23T11:30:00",29.23,"434",277.9,0.2,2.86,1.43,null,3.31,14.1],
    [372713,"2023-12-23T11:40:00",29.29,"434",278,0.2,2.82,1.43,null,3.31,16.1],
    [372714,"2023-12-23T11:50:00",29.32,"434",278,0.2,2.82,1.43,null,3.31,14.29],
    [372715,"2023-12-23T12:00:00",29.35,"434",278.1,0.2,2.8,1.43,null,3.4,16.34],
    [372716,"2023-12-23T12:10:00",29.35,"434",278.1,0.2,2.79,1.43,null,3.54,14.31],
    [372717,"2023-12-23T12:20:00",29.38,"434",278.1,0.2,3.12,1.42,null,3.66,15.24],
    [372718,"2023-12-23T12:30:00",29.37,"434",278.1,0.2,3.11,1.41,null,3.46,15.03],
    [372719,"2023-12-23T12:40:00",29.39,"434",278.1,0.2,3.06,1.43,null,3.49,15.99],
    [372720,"2023-12-23T12:50:00",29.41,"434",278.2,0.2,2.98,1.41,null,3.45,16.83],
    [372721,"2023-12-23T13:00:00",29.42,"434",278.1,0.2,3.04,1.43,null,3.31,18.03],
    [372722,"2023-12-23T13:10:00",29.43,"434",278.1,0.2,2.91,1.4,null,3.49,18.68],
    [372723,"2023-12-23T13:20:00",29.39,"434",277.9,0.2,2.54,1.41,null,3.45,19.43],
    [372724,"2023-12-23T13:30:00",29.4,"434",278,0.2,2.48,1.4,null,3.42,17.83],
    [372725,"2023-12-23T13:40:00",29.45,"434",278.3,0.2,3.04,1.4,null,3.95,16.67],
    [372726,"2023-12-23T13:50:00",29.46,"434",278.2,0.2,3.11,1.4,null,3.79,17.8],
    [372727,"2023-12-23T14:00:00",29.48,"434",278.1,0.2,3.04,1.4,null,3.81,16.27],
    [372728,"2023-12-23T14:10:00",29.49,"434",278,0.2,2.9,1.41,null,3.64,17.52],
    [372729,"2023-12-23T14:20:00",29.5,"434",278.1,0.2,2.71,1.39,null,3.75,17.28],
    [372730,"2023-12-23T14:30:00",29.45,"434",277.9,0.2,2.62,1.39,null,3.5,17.77],
    [372731,"2023-12-23T14:40:00",29.46,"434",277.9,0.2,2.6,1.39,null,3.69,19.24],
    [372732,"2023-12-23T14:50:00",29.46,"434",278,0.2,2.66,1.4,null,3.46,20.6],
    [372733,"2023-12-23T15:00:00",29.44,"434",278.1,0.2,2.61,1.4,null,3.7,18.76],
    [372734,"2023-12-23T15:10:00",29.45,"434",278.2,0.2,2.62,1.39,null,3.67,22.01],
    [372735,"2023-12-23T15:20:00",29.47,"434",278.2,0.2,2.66,1.39,null,3.68,16.73],
    [372736,"2023-12-23T15:30:00",29.45,"434",278.2,0.2,2.66,1.39,null,3.61,19.58],
    [372737,"2023-12-23T15:40:00",29.42,"434",278.1,0.2,2.64,1.4,null,3.65,20.37],
    [372738,"2023-12-23T15:50:00",29.43,"434",278.2,0.2,2.63,1.39,null,3.88,20.72],
    [372739,"2023-12-23T16:00:00",29.41,"434",278.2,0.2,2.91,1.39,null,3.76,18.33],
    [372740,"2023-12-23T16:10:00",29.39,"434",278.2,0.2,2.87,1.39,null,3.88,18.37],
    [372741,"2023-12-23T16:20:00",29.41,"434",278.2,0.2,2.94,1.4,null,3.96,18.94],
    [372742,"2023-12-23T16:30:00",29.41,"434",278.2,0.2,3,1.39,null,4.15,19.85],
    [372743,"2023-12-23T16:40:00",29.4,"434",278.2,0.2,3.04,1.38,null,4.26,18.85],
    [372744,"2023-12-23T16:50:00",29.36,"435",278.4,0.2,3.32,1.39,null,4.29,17.71],
    [372745,"2023-12-23T17:00:00",29.31,"434",278.2,0.2,3.06,1.38,null,3.72,20.52],
    [372746,"2023-12-23T17:10:00",29.28,"434",278.1,0.2,2.81,1.39,null,3.79,21.5],
    [372747,"2023-12-23T17:20:00",29.26,"434",278.2,0.2,3.03,1.39,null,3.87,22.9],
    [372748,"2023-12-23T17:30:00",29.26,"434",278.1,0.2,2.76,1.39,null,3.64,21.92],
    [372749,"2023-12-23T17:40:00",29.18,"434",278.1,0.2,3.06,1.4,null,3.73,20.72],
    [372750,"2023-12-23T17:50:00",29.15,"434",278.1,0.2,2.96,1.39,null,3.73,21.6],
    [372751,"2023-12-23T18:00:00",29.1,"434",278.1,0.2,3.01,1.39,null,3.77,20.44],
    [372752,"2023-12-23T18:10:00",29.1,"434",278,0.2,3,1.39,null,3.87,21.18],
    [372753,"2023-12-23T18:20:00",29.08,"434",278.1,0.2,2.93,1.4,null,3.9,22.83],
    [372754,"2023-12-23T18:30:00",29.06,"434",278.1,0.2,2.99,1.41,null,3.89,19.73],
    [372755,"2023-12-23T18:40:00",29.01,"434",277.9,0.2,3,1.41,null,3.88,22.88],
    [372756,"2023-12-23T18:50:00",29.05,"434",277.8,0.2,3.02,1.4,null,3.86,19.66],
    [372757,"2023-12-23T19:00:00",29,"434",277.7,0.2,3.13,1.4,null,3.76,22.07],
    [372758,"2023-12-23T19:10:00",28.98,"434",277.8,0.2,3.13,1.4,null,3.63,23.25],
    [372759,"2023-12-23T19:20:00",28.98,"433",277.7,0.2,3.08,1.41,null,3.92,23.65],
    [372760,"2023-12-23T19:30:00",28.94,"434",277.8,0.2,3.03,1.4,null,3.7,23.89],
    [372761,"2023-12-23T19:40:00",28.94,"434",277.7,0.2,3.03,1.38,null,3.62,21.49],
    [372762,"2023-12-23T19:50:00",28.92,"434",277.8,0.2,3,1.37,null,3.66,20.94],
    [372763,"2023-12-23T20:00:00",28.93,"434",277.8,0.2,2.96,1.35,null,3.71,21.08],
    [372764,"2023-12-23T20:10:00",28.88,"434",277.8,0.2,2.95,1.33,null,3.73,26.17],
    [372765,"2023-12-23T20:20:00",28.92,"434",277.8,0.2,2.94,1.31,null,3.62,20.75],
    [372766,"2023-12-23T20:30:00",28.91,"434",277.8,0.2,2.93,1.29,null,3.61,21.58],
    [372767,"2023-12-23T20:40:00",28.91,"434",277.7,0.2,2.92,1.27,null,3.49,22.62],
    [372768,"2023-12-23T20:50:00",28.86,"434",277.7,0.2,2.91,1.25,null,3.52,20.93],
    [372769,"2023-12-23T21:00:00",28.83,"433",277.7,0.2,2.92,1.23,null,3.42,22.54],
    [372770,"2023-12-23T21:10:00",28.8,"434",277.7,0.2,2.92,1.2,null,3.41,22.4],
    [372771,"2023-12-23T21:20:00",28.79,"434",277.8,0.2,2.91,1.18,null,3.52,23.11],
    [372772,"2023-12-23T21:30:00",28.78,"434",277.8,0.2,2.91,1.16,null,3.44,20.68],
    [372773,"2023-12-23T21:40:00",28.77,"433",277.6,0.2,2.91,1.14,null,3.28,21.48],
    [372774,"2023-12-23T21:50:00",28.74,"434",277.7,0.2,2.92,1.12,null,3.44,21.62],
    [372775,"2023-12-23T22:00:00",28.7,"433",277.7,0.2,2.94,1.09,null,3.4,21.67],
    [372776,"2023-12-23T22:10:00",28.65,"434",277.7,0.2,2.96,1.07,null,3.2,22.71],
    [372777,"2023-12-23T22:20:00",28.69,"432",276.8,0.2,2.96,1.05,null,3.34,19.98],
    [372778,"2023-12-23T22:30:00",28.72,"433",277.6,0.2,2.94,1.03,null,3.32,21.94],
    [372779,"2023-12-23T22:40:00",28.7,"433",277.6,0.2,2.92,1.01,null,3.25,22.25],
    [372780,"2023-12-23T22:50:00",28.63,"433",277.6,0.2,2.95,0.99,null,3.3,21.8],
    [372781,"2023-12-23T23:00:00",28.7,"433",277.3,0.2,2.99,0.97,null,3.33,20.89],
    [372782,"2023-12-23T23:10:00",28.65,"433",277.4,0.2,2.99,0.95,null,3.23,20.54],
    [372783,"2023-12-23T23:20:00",28.66,"433",277.4,0.2,2.99,0.92,null,3.27,19.93],
    [372784,"2023-12-23T23:30:00",28.57,"433",277.4,0.2,3.03,0.9,null,3.19,19.98],
    [372785,"2023-12-23T23:40:00",28.61,"433",277.3,0.2,3.04,0.89,null,3.19,19.7],
    [372786,"2023-12-23T23:50:00",28.59,"433",277.3,0.2,3.06,0.87,null,3.3,18.78],
    [372787,"2023-12-24T00:00:00",28.56,"433",277.3,0.2,3.07,0.85,null,3.23,19.19],
    [372788,"2023-12-24T00:10:00",28.57,"433",277.4,0.2,3.06,0.84,null,3.27,20.05],
    [372789,"2023-12-24T00:20:00",28.49,"433",277.3,0.2,3.08,0.82,null,3.23,18.55],
    [372790,"2023-12-24T00:30:00",28.52,"433",277.3,0.2,3.07,0.81,null,3.29,18.79],
    [372791,"2023-12-24T00:40:00",28.53,"433",277.4,0.2,3.07,0.79,null,3.24,18.82],
    [372792,"2023-12-24T00:50:00",28.53,"433",277.4,0.2,3.05,0.79,null,3.29,19.05],
    [372793,"2023-12-24T01:00:00",28.5,"433",277.3,0.2,3.1,0.78,null,3.2,18.89],
    [372794,"2023-12-24T01:10:00",28.46,"433",277.4,0.2,3.11,0.77,null,3.29,20.14],
    [372795,"2023-12-24T01:20:00",null,null,null,null,3.07,0.77,null,3.18,21.08],
    [372796,"2023-12-24T01:30:00",null,null,null,null,3.08,0.77,null,3.21,18.02],
    [372797,"2023-12-24T01:40:00",28.36,"433",277.4,0.2,3.15,0.77,null,3.2,17.72],
    [372798,"2023-12-24T01:50:00",28.4,"433",277.4,0.2,3.15,0.77,null,3.24,18.75],
    [372799,"2023-12-24T02:00:00",28.3,"433",277.4,0.2,3.18,0.77,null,3.25,20.41],
    [372800,"2023-12-24T02:10:00",28.33,"433",277.4,0.2,3.21,0.78,null,3.24,16.04],
    [372801,"2023-12-24T02:20:00",28.53,"433",277.3,0.2,3.03,0.79,null,3.25,15.04],
    [372802,"2023-12-24T02:30:00",27.99,"434",277.9,0.2,3.3,0.81,null,3.77,18.45],
    [372803,"2023-12-24T02:40:00",27.65,"433",277.3,0.2,3.65,0.83,null,3.71,16.64],
    [372804,"2023-12-24T02:50:00",27.78,"433",277.2,0.2,3.52,0.85,null,3.35,22.39],
    [372805,"2023-12-24T03:00:00",28.15,"432",276.9,0.2,3.46,0.88,null,3.56,19.28],
    [372806,"2023-12-24T03:10:00",28.8,"432",277,0.2,2.87,0.91,null,3.09,15.44],
    [372807,"2023-12-24T03:20:00",28.48,"433",277.1,0.2,3.07,0.94,null,3.09,16.33],
    [372808,"2023-12-24T03:30:00",28.39,"432",277,0.2,3.08,0.98,null,3.22,17.02],
    [372809,"2023-12-24T03:40:00",28.39,"433",277.1,0.2,3.1,1.01,null,3.17,20.5],
    [372810,"2023-12-24T03:50:00",28.44,"432",277,0.2,3.05,1.02,null,3.15,19.84],
    [372811,"2023-12-24T04:00:00",28.51,"432",277,0.2,3.02,1.05,null,3.1,16.21],
    [372812,"2023-12-24T04:10:00",28.52,"432",276.9,0.2,3.01,1.08,null,3.04,15.18],
    [372813,"2023-12-24T04:20:00",28.59,"432",277,0.2,2.97,1.11,null,3.1,17.69],
    [372814,"2023-12-24T04:30:00",null,null,null,null,2.99,1.14,null,3.03,19.07],
    [372815,"2023-12-24T04:40:00",null,null,null,null,3.1,1.17,null,3.14,18.66],
    [372816,"2023-12-24T04:50:00",28.44,"432",276.9,0.2,3.1,1.17,null,3.09,19.19],
    [372817,"2023-12-24T05:00:00",28.54,"432",277,0.2,3.03,1.19,null,3.12,17.28],
    [372818,"2023-12-24T05:10:00",28.48,"433",277.1,0.2,3.05,1.21,null,3.1,17.4],
    [372819,"2023-12-24T05:20:00",28.48,"433",277.2,0.2,3.04,1.23,null,3.07,17.28],
    [372820,"2023-12-24T05:30:00",28.74,"435",278.6,0.2,2.88,1.27,null,3.37,16.37],
    [372821,"2023-12-24T05:40:00",28.55,"434",277.9,0.2,3.09,1.28,null,3.16,19.47],
    [372822,"2023-12-24T05:50:00",28.66,"435",278.6,0.2,2.96,1.31,null,3.15,18.53],
    [372823,"2023-12-24T06:00:00",28.44,"434",278,0.2,3.07,1.33,null,3.2,17.66],
    [372824,"2023-12-24T06:10:00",28.53,"434",278.3,0.2,3.02,1.35,null,3.11,19.08],
    [372825,"2023-12-24T06:20:00",28.4,"432",276.9,0.2,3.13,1.37,null,2.99,19.57],
    [372826,"2023-12-24T06:30:00",28.42,"434",278.2,0.2,3.08,1.4,null,3.04,18.1],
    [372827,"2023-12-24T06:40:00",28.39,"434",278.3,0.2,3.1,1.42,null,3.14,19.76],
    [372828,"2023-12-24T06:50:00",28.5,"435",278.5,0.2,3.03,1.44,null,3.04,28.28],
    [372829,"2023-12-24T07:00:00",28.52,"435",278.4,0.2,3.04,1.44,null,3.17,19.34],
    [372830,"2023-12-24T07:10:00",28.68,"434",278.3,0.2,2.98,1.44,null,3.31,17.96],
    [372831,"2023-12-24T07:20:00",28.61,"435",278.4,0.2,3,1.43,null,3.08,19.81],
    [372832,"2023-12-24T07:30:00",28.58,"434",278.3,0.2,3.04,1.44,null,3.08,19.06],
    [372833,"2023-12-24T07:40:00",28.58,"434",278.3,0.2,3,1.43,null,3.06,17.57],
    [372834,"2023-12-24T07:50:00",28.48,"434",278.3,0.2,3.06,1.41,null,2.9,19.21],
    [372835,"2023-12-24T08:00:00",28.57,"434",278.2,0.2,3.03,1.44,null,2.94,18.77],
    [372836,"2023-12-24T08:10:00",28.54,"434",278.2,0.2,3.08,1.44,null,3.13,20.95],
    [372837,"2023-12-24T08:20:00",28.59,"434",278.2,0.2,3.03,1.44,null,3.03,18.09],
    [372838,"2023-12-24T08:30:00",28.44,"434",278.3,0.2,3.08,1.44,null,3.29,19.9],
    [372839,"2023-12-24T08:40:00",28.45,"434",278.3,0.2,3.11,1.45,null,3.23,19],
    [372840,"2023-12-24T08:50:00",28.51,"434",278.3,0.2,3.09,1.45,null,3.13,19.94],
    [372841,"2023-12-24T09:00:00",28.57,"434",278.2,0.2,3.05,1.44,null,3.11,19.8],
    [372842,"2023-12-24T09:10:00",28.63,"434",278.3,0.2,3.02,1.44,null,3.04,19.73],
    [372843,"2023-12-24T09:20:00",28.64,"434",278.2,0.2,3.02,1.44,null,3.02,18.69],
    [372844,"2023-12-24T09:30:00",28.61,"434",278.3,0.2,3.08,1.44,null,3,18.93],
    [372845,"2023-12-24T09:40:00",28.61,"434",278.3,0.2,3.07,1.46,null,3.01,17.21],
    [372846,"2023-12-24T09:50:00",28.58,"434",278.2,0.2,3.1,1.44,null,3.06,17.44],
    [372847,"2023-12-24T10:00:00",28.56,"434",278.3,0.2,3.14,1.44,null,3.19,18.42],
    [372848,"2023-12-24T10:10:00",28.56,"434",278.3,0.2,3.18,1.44,null,3.3,18.35],
    [372849,"2023-12-24T10:20:00",28.62,"434",278.3,0.2,3.11,1.45,null,3.27,17.76],
    [372850,"2023-12-24T10:30:00",28.62,"435",278.4,0.2,3.13,1.45,null,3.18,18.87],
    [372851,"2023-12-24T10:40:00",28.63,"435",278.4,0.2,3.09,1.44,null,3.34,18.56],
    [372852,"2023-12-24T10:50:00",28.62,"435",278.4,0.2,3.13,1.45,null,3.35,17.18],
    [372853,"2023-12-24T11:00:00",28.6,"435",278.4,0.2,3.19,1.44,null,3.5,17.24],
    [372854,"2023-12-24T11:10:00",28.62,"435",278.4,0.2,3.17,1.44,null,3.39,17.57],
    [372855,"2023-12-24T11:20:00",28.59,"435",278.4,0.2,3.25,1.44,null,3.39,16.04],
    [372856,"2023-12-24T11:30:00",28.6,"435",278.4,0.2,3.25,1.44,null,3.44,16.47],
    [372857,"2023-12-24T11:40:00",28.63,"435",278.4,0.2,3.2,1.44,null,3.51,14.88],
    [372858,"2023-12-24T11:50:00",28.66,"435",278.5,0.2,3.17,1.43,null,3.34,16.91],
    [372859,"2023-12-24T12:00:00",28.66,"435",278.5,0.2,3.14,1.43,null,3.56,16.02],
    [372860,"2023-12-24T12:10:00",28.62,"435",278.5,0.2,3.22,1.45,null,3.39,15.57],
    [372861,"2023-12-24T12:20:00",28.57,"435",278.4,0.2,3.26,1.43,null,3.74,13.33],
    [372862,"2023-12-24T12:30:00",28.58,"435",278.5,0.2,3.32,1.43,null,3.46,14.02],
    [372863,"2023-12-24T12:40:00",28.64,"435",278.6,0.2,3.29,1.43,null,3.89,14.06],
    [372864,"2023-12-24T12:50:00",28.66,"435",278.5,0.2,3.34,1.4,null,3.46,22.57],
    [372865,"2023-12-24T13:00:00",28.66,"435",278.6,0.2,3.32,1.42,null,3.84,16.33],
    [372866,"2023-12-24T13:10:00",28.67,"435",278.6,0.2,3.26,1.43,null,3.71,14.05],
    [372867,"2023-12-24T13:20:00",28.66,"435",278.6,0.2,3.36,1.42,null,3.7,15.15],
    [372868,"2023-12-24T13:30:00",28.68,"435",278.6,0.2,3.34,1.42,null,3.72,13.51],
    [372869,"2023-12-24T13:40:00",28.67,"435",278.6,0.2,3.39,1.43,null,3.71,null],
    [372870,"2023-12-24T13:50:00",28.68,"435",278.7,0.2,3.34,1.42,null,3.62,null],
    [372871,"2023-12-24T14:00:00",28.68,"435",278.8,0.2,3.31,1.41,null,3.74,null],
    [372872,"2023-12-24T14:10:00",28.66,"435",278.9,0.2,3.21,1.41,null,3.67,17.25],
    [372873,"2023-12-24T14:20:00",28.66,"435",278.9,0.2,3.24,1.41,null,3.82,14.39],
    [372874,"2023-12-24T14:30:00",28.66,"435",278.9,0.2,3.23,1.41,null,3.53,13.53],
    [372875,"2023-12-24T14:40:00",28.64,"436",279.1,0.2,3.18,1.4,null,3.7,15.05],
    [372876,"2023-12-24T14:50:00",28.63,"435",278.9,0.2,3.3,1.4,null,3.85,14.66],
    [372877,"2023-12-24T15:00:00",28.61,"435",278.8,0.2,3.3,1.39,null,3.77,17.14],
    [372878,"2023-12-24T15:10:00",28.57,"435",278.9,0.2,3.36,1.4,null,3.81,17.56],
    [372879,"2023-12-24T15:20:00",28.54,"435",279,0.2,3.4,1.39,null,4.08,15.03],
    [372880,"2023-12-24T15:30:00",28.56,"435",278.7,0.2,3.5,1.39,null,4.57,14.54],
    [372881,"2023-12-24T15:40:00",28.53,"435",278.7,0.2,3.6,1.39,null,4,14.04],
    [372882,"2023-12-24T15:50:00",28.54,"435",278.6,0.2,3.62,1.39,null,3.84,18.47],
    [372883,"2023-12-24T16:00:00",28.51,"435",278.6,0.2,3.65,1.39,null,4.69,16.07],
    [372884,"2023-12-24T16:10:00",28.43,"435",278.7,0.2,3.61,1.39,null,4.48,16.18],
    [372885,"2023-12-24T16:20:00",28.43,"435",278.7,0.2,3.63,1.39,null,4.47,18.07],
    [372886,"2023-12-24T16:30:00",28.42,"435",278.8,0.2,3.57,1.39,null,4.33,20.93],
    [372887,"2023-12-24T16:40:00",28.43,"435",278.9,0.2,3.53,1.39,null,4.35,17.96],
    [372888,"2023-12-24T16:50:00",28.45,"436",279,0.2,3.47,1.39,null,4,19.05],
    [372889,"2023-12-24T17:00:00",28.45,"436",279,0.2,3.38,1.4,null,3.95,19.08],
    [372890,"2023-12-24T17:10:00",28.41,"436",279,0.2,3.45,1.4,null,3.99,18.46],
    [372891,"2023-12-24T17:20:00",28.35,"435",278.9,0.2,3.49,1.4,null,4.03,19.13],
    [372892,"2023-12-24T17:30:00",28.36,"435",278.9,0.2,3.45,1.4,null,4.39,18.4],
    [372893,"2023-12-24T17:40:00",28.35,"433",277.5,0.2,3.49,1.4,null,3.99,18.22],
    [372894,"2023-12-24T17:50:00",28.33,"435",278.8,0.2,3.5,1.41,null,3.59,19.66],
    [372895,"2023-12-24T18:00:00",28.33,"435",278.8,0.2,3.47,1.41,null,3.72,17.7],
    [372896,"2023-12-24T18:10:00",28.28,"435",278.7,0.2,3.48,1.4,null,3.81,18.63],
    [372897,"2023-12-24T18:20:00",28.29,"435",278.7,0.2,3.44,1.41,null,3.8,19.15],
    [372898,"2023-12-24T18:30:00",28.27,"435",278.6,0.2,3.47,1.4,null,3.58,20.86],
    [372899,"2023-12-24T18:40:00",28.32,"435",278.5,0.2,3.42,1.41,null,3.46,20.07],
    [372900,"2023-12-24T18:50:00",28.3,"434",278.3,0.2,3.4,1.41,null,3.49,19.44],
    [372901,"2023-12-24T19:00:00",28.27,"435",278.5,0.2,3.39,1.41,null,3.45,20.8],
    [372902,"2023-12-24T19:10:00",28.27,"435",278.4,0.2,3.35,1.41,null,3.25,19.39],
    [372903,"2023-12-24T19:20:00",28.25,"435",278.4,0.2,3.37,1.41,null,3.35,22.65],
    [372904,"2023-12-24T19:30:00",28.37,"434",278.3,0.2,3.3,1.41,null,3.33,19.82],
    [372905,"2023-12-24T19:40:00",28.23,"435",278.4,0.2,3.34,1.41,null,3.41,21.11],
    [372906,"2023-12-24T19:50:00",28.23,"435",278.4,0.2,3.35,1.39,null,3.33,21.66],
    [372907,"2023-12-24T20:00:00",28.17,"434",278.3,0.2,3.34,1.38,null,3.19,22.43],
    [372908,"2023-12-24T20:10:00",28.18,"435",278.4,0.2,3.33,1.36,null,3.39,18.14],
    [372909,"2023-12-24T20:20:00",28.26,"435",278.4,0.2,3.32,1.34,null,3.23,26.99],
    [372910,"2023-12-24T20:30:00",28.23,"434",278.2,0.2,3.33,1.31,null,3.17,23.01],
    [372911,"2023-12-24T20:40:00",28.12,"434",278.3,0.2,3.37,1.29,null,3.22,23.68],
    [372912,"2023-12-24T20:50:00",28.22,"434",278.2,0.2,3.34,1.27,null,3.07,22.32],
    [372913,"2023-12-24T21:00:00",28.23,"434",278.2,0.2,3.33,1.25,null,3.16,22.27],
    [372914,"2023-12-24T21:10:00",28.13,"434",278.2,0.2,3.36,1.22,null,3.06,24.86],
    [372915,"2023-12-24T21:20:00",28.16,"434",278.1,0.2,3.34,1.2,null,3.02,22.37],
    [372916,"2023-12-24T21:30:00",28.1,"434",278.2,0.2,3.35,1.18,null,3.05,23.32],
    [372917,"2023-12-24T21:40:00",28.13,"434",278.1,0.2,3.35,1.16,null,3.08,22.87],
    [372918,"2023-12-24T21:50:00",28.08,"434",278.2,0.2,3.34,1.14,null,3.03,23.7],
    [372919,"2023-12-24T22:00:00",28.08,"434",278.2,0.2,3.35,1.11,null,3.04,21.87],
    [372920,"2023-12-24T22:10:00",28.1,"434",278.1,0.2,3.34,1.09,null,3.03,23.4],
    [372921,"2023-12-24T22:20:00",28.09,"434",278,0.2,3.34,1.07,null,2.98,23.85],
    [372922,"2023-12-24T22:30:00",28.12,"434",278,0.2,3.34,1.04,null,2.96,23.23],
    [372923,"2023-12-24T22:40:00",28.17,"434",277.9,0.2,3.33,1.02,null,3.02,22.87],
    [372924,"2023-12-24T22:50:00",28.06,"434",278.1,0.2,3.34,1,null,2.89,22.04],
    [372925,"2023-12-24T23:00:00",28.13,"434",277.9,0.2,3.34,0.97,null,3.02,22.02],
    [372926,"2023-12-24T23:10:00",28.09,"434",278,0.2,3.34,0.95,null,2.91,23.48],
    [372927,"2023-12-24T23:20:00",28.17,"434",277.9,0.2,3.34,0.93,null,2.91,23.79],
    [372928,"2023-12-24T23:30:00",28.08,"434",278,0.2,3.35,0.91,null,2.96,22.77],
    [372929,"2023-12-24T23:40:00",28.11,"434",277.9,0.2,3.35,0.88,null,2.98,22.51],
    [372930,"2023-12-24T23:50:00",28.06,"434",278,0.2,3.36,0.86,null,2.94,21.95],
    [372931,"2023-12-25T00:00:00",28.11,"434",277.9,0.2,3.33,0.84,null,2.86,21.79],
    [372932,"2023-12-25T00:10:00",28.06,"434",278,0.2,3.35,0.81,null,2.85,20.84],
    [372933,"2023-12-25T00:20:00",28.05,"434",277.9,0.2,3.36,0.79,null,2.97,22.3],
    [372934,"2023-12-25T00:30:00",28.06,"434",277.9,0.2,3.37,0.77,null,2.84,21.94],
    [372935,"2023-12-25T00:40:00",28.03,"434",278,0.2,3.36,0.75,null,2.65,22.31],
    [372936,"2023-12-25T00:50:00",27.97,"434",278,0.2,3.4,0.73,null,2.88,21.94],
    [372937,"2023-12-25T01:00:00",27.94,"434",278,0.2,3.39,0.71,null,2.87,22.87],
    [372938,"2023-12-25T01:10:00",28.03,"434",277.9,0.2,3.37,0.69,null,2.84,21.66],
    [372939,"2023-12-25T01:20:00",28.01,"434",278,0.2,3.38,0.66,null,2.83,20.01],
    [372940,"2023-12-25T01:30:00",27.99,"434",277.9,0.2,3.39,0.65,null,2.83,20.59],
    [372941,"2023-12-25T01:40:00",27.95,"434",278,0.2,3.37,0.63,null,2.95,20.39],
    [372942,"2023-12-25T01:50:00",27.95,"434",278,0.2,3.36,0.62,null,2.85,19.14],
    [372943,"2023-12-25T02:00:00",27.88,"434",277.9,0.2,3.39,0.6,null,2.81,22.52],
    [372944,"2023-12-25T02:10:00",27.9,"434",277.9,0.2,3.42,0.58,null,2.99,20.92],
    [372945,"2023-12-25T02:20:00",27.83,"434",278,0.2,3.45,0.58,null,2.8,22.18],
    [372946,"2023-12-25T02:30:00",27.84,"434",277.8,0.2,3.49,0.57,null,2.84,22.14],
    [372947,"2023-12-25T02:40:00",27.76,"434",278,0.2,3.52,0.57,null,2.9,22.25],
    [372948,"2023-12-25T02:50:00",27.8,"428",274.5,0.2,3.53,0.57,null,2.87,22.62],
    [372949,"2023-12-25T03:00:00",27.7,"434",277.9,0.2,3.6,0.58,null,2.84,20.28],
    [372950,"2023-12-25T03:10:00",27.6,"434",277.9,0.2,3.62,0.6,null,2.89,23.75],
    [372951,"2023-12-25T03:20:00",27.31,"435",278.6,0.2,3.65,0.62,null,3.01,32.5],
    [372952,"2023-12-25T03:30:00",27.16,"434",277.7,0.2,3.79,0.66,null,3.04,23.86],
    [372953,"2023-12-25T03:40:00",27.28,"433",277.5,0.2,3.82,0.69,null,3.2,22.69],
    [372954,"2023-12-25T03:50:00",27.3,"433",277.7,0.2,3.79,0.74,null,3.06,25.34],
    [372955,"2023-12-25T04:00:00",27.35,"433",277.6,0.2,3.75,0.78,null,2.97,24.47],
    [372956,"2023-12-25T04:10:00",27.56,"433",277.5,0.2,3.71,0.81,null,2.98,23.07],
    [372957,"2023-12-25T04:20:00",27.83,"433",277.6,0.2,3.6,0.86,null,2.84,23.33],
    [372958,"2023-12-25T04:30:00",27.93,"433",277.7,0.2,3.54,0.89,null,2.94,21.84],
    [372959,"2023-12-25T04:40:00",27.9,"433",277.7,0.2,3.55,0.94,null,2.88,20.6],
    [372960,"2023-12-25T04:50:00",27.89,"433",277.7,0.2,3.59,0.97,null,2.81,22.4],
    [372961,"2023-12-25T05:00:00",27.83,"433",277.5,0.2,3.6,1.01,null,2.79,21.67],
    [372962,"2023-12-25T05:10:00",27.82,"433",277.5,0.2,3.62,1.04,null,2.92,21.05],
    [372963,"2023-12-25T05:20:00",27.82,"433",277.5,0.2,3.59,1.06,null,2.87,22.78],
    [372964,"2023-12-25T05:30:00",27.84,"433",277.5,0.2,3.6,1.1,null,2.88,22.82],
    [372965,"2023-12-25T05:40:00",27.74,"433",277.6,0.2,3.62,1.13,null,2.93,22.27],
    [372966,"2023-12-25T05:50:00",28.16,"436",279.5,0.21,3.3,1.18,null,2.95,19.87],
    [372967,"2023-12-25T06:00:00",27.74,"434",278.2,0.2,3.56,1.19,null,3.02,22.64],
    [372968,"2023-12-25T06:10:00",28.12,"436",279.4,0.21,3.3,1.23,null,3.03,20.45],
    [372969,"2023-12-25T06:20:00",27.86,"435",279,0.2,3.5,1.27,null,2.94,25.78],
    [372970,"2023-12-25T06:30:00",27.84,"436",279.1,0.21,3.35,1.29,null,3.06,21.01],
    [372971,"2023-12-25T06:40:00",28.11,"436",279.3,0.21,3.3,1.32,null,3.13,21.11],
    [372972,"2023-12-25T06:50:00",27.81,"436",279.1,0.21,3.45,1.34,null,3.2,23.16],
    [372973,"2023-12-25T07:00:00",28.13,"436",279.2,0.21,3.27,1.38,null,2.96,21.59],
    [372974,"2023-12-25T07:10:00",28.05,"436",279.3,0.21,3.31,1.41,null,3.07,20.33],
    [372975,"2023-12-25T07:20:00",27.95,"436",279.1,0.21,3.37,1.42,null,3.17,27.87],
    [372976,"2023-12-25T07:30:00",28.08,"436",279.1,0.2,3.29,1.43,null,3.09,20.69],
    [372977,"2023-12-25T07:40:00",27.99,"436",279.1,0.21,3.35,1.43,null,2.82,20.48],
    [372978,"2023-12-25T07:50:00",27.99,"436",279,0.2,3.36,1.44,null,2.92,20.19],
    [372979,"2023-12-25T08:00:00",28.14,"435",278.9,0.2,3.29,1.43,null,2.97,17.66],
    [372980,"2023-12-25T08:10:00",28.12,"436",279,0.2,3.31,1.43,null,2.96,17.65],
    [372981,"2023-12-25T08:20:00",28.07,"436",279,0.2,3.33,1.44,null,3.09,16.61],
    [372982,"2023-12-25T08:30:00",28.11,"435",279,0.2,3.32,1.44,null,3.03,18.13],
    [372983,"2023-12-25T08:40:00",28.13,"435",279,0.2,3.33,1.43,null,3.01,18.58],
    [372984,"2023-12-25T08:50:00",28.17,"435",279,0.2,3.3,1.43,null,2.93,19.9],
    [372985,"2023-12-25T09:00:00",28.15,"436",279,0.2,3.33,1.43,null,3.09,17.85],
    [372986,"2023-12-25T09:10:00",28.15,"435",279,0.2,3.37,1.43,null,3.05,18.95],
    [372987,"2023-12-25T09:20:00",28.15,"436",279,0.2,3.32,1.43,null,3.03,19.6],
    [372988,"2023-12-25T09:30:00",28.15,"435",278.9,0.2,3.33,1.43,null,3.09,17.95],
    [372989,"2023-12-25T09:40:00",28.17,"435",278.9,0.2,3.33,1.43,null,3.04,18.34],
    [372990,"2023-12-25T09:50:00",28.17,"435",278.9,0.2,3.33,1.43,null,2.98,20.05],
    [372991,"2023-12-25T10:00:00",28.18,"436",279.1,0.2,3.36,1.44,null,2.87,20.52],
    [372992,"2023-12-25T10:10:00",28.17,"436",279,0.2,3.34,1.43,null,3.09,16.79],
    [372993,"2023-12-25T10:20:00",28.17,"436",279.1,0.2,3.32,1.43,null,3.08,15.26],
    [372994,"2023-12-25T10:30:00",28.19,"436",279.1,0.2,3.31,1.43,null,3.05,16.08],
    [372995,"2023-12-25T10:40:00",28.18,"436",279.1,0.2,3.33,1.43,null,3.07,17.27],
    [372996,"2023-12-25T10:50:00",28.19,"436",279.1,0.2,3.37,1.43,null,3.09,19.01],
    [372997,"2023-12-25T11:00:00",28.19,"436",279.1,0.2,3.37,1.42,null,3.04,20.2],
    [372998,"2023-12-25T11:10:00",28.19,"436",279.4,0.21,3.31,1.42,null,3.04,16.26],
    [372999,"2023-12-25T11:20:00",28.17,"436",279.3,0.21,3.29,1.43,null,3.14,16.84],
    [373000,"2023-12-25T11:30:00",28.16,"436",279.5,0.21,3.25,1.43,null,2.98,15.94],
    [373001,"2023-12-25T11:40:00",28.16,"436",279.5,0.21,3.23,1.43,null,2.84,15.27],
    [373002,"2023-12-25T11:50:00",28.17,"436",279.4,0.21,3.25,1.42,null,2.95,15.97],
    [373003,"2023-12-25T12:00:00",28.19,"436",279.4,0.21,3.24,1.42,null,3.02,14.92],
    [373004,"2023-12-25T12:10:00",28.2,"436",279.6,0.21,3.25,1.41,null,3.07,15.04],
    [373005,"2023-12-25T12:20:00",28.19,"436",279.6,0.21,3.23,1.42,null,2.99,15.48],
    [373006,"2023-12-25T12:30:00",28.21,"436",279.5,0.21,3.3,1.42,null,3.41,14.85],
    [373007,"2023-12-25T12:40:00",28.25,"437",279.9,0.21,3.38,1.41,null,2.97,14.69],
    [373008,"2023-12-25T12:50:00",28.26,"436",279.4,0.21,3.48,1.41,null,3.04,16.18],
    [373009,"2023-12-25T13:00:00",28.26,"436",279.5,0.21,3.46,1.4,null,3.11,13.85],
    [373010,"2023-12-25T13:10:00",28.29,"436",279.4,0.21,3.5,1.4,null,3.21,17.26],
    [373011,"2023-12-25T13:20:00",28.29,"436",279.6,0.21,3.5,1.39,null,3.37,19.67],
    [373012,"2023-12-25T13:30:00",28.3,"436",279.4,0.21,3.54,1.39,null,3.27,20.28],
    [373013,"2023-12-25T13:40:00",28.32,"436",279.6,0.21,3.62,1.39,null,3.4,18.89],
    [373014,"2023-12-25T13:50:00",28.31,"436",279.6,0.21,3.6,1.39,null,3.25,17.81],
    [373015,"2023-12-25T14:00:00",28.31,"436",279.6,0.21,3.55,1.39,null,3.33,16.34],
    [373016,"2023-12-25T14:10:00",28.3,"437",279.7,0.21,3.53,1.39,null,3.37,16.27],
    [373017,"2023-12-25T14:20:00",28.26,"437",279.8,0.21,3.48,1.39,null,3.42,17.51],
    [373018,"2023-12-25T14:30:00",28.25,"437",279.7,0.21,3.46,1.39,null,3.2,13.95],
    [373019,"2023-12-25T14:40:00",28.21,"437",279.9,0.21,3.41,1.39,null,3.01,16.64],
    [373020,"2023-12-25T14:50:00",28.26,"437",279.7,0.21,3.48,1.39,null,3.37,17.94],
    [373021,"2023-12-25T15:00:00",28.25,"437",279.8,0.21,3.47,1.38,null,3.45,16.9],
    [373022,"2023-12-25T15:10:00",28.22,"437",279.9,0.21,3.44,1.39,null,3.26,17.04],
    [373023,"2023-12-25T15:20:00",28.21,"437",279.9,0.21,3.36,1.39,null,3.08,15.19],
    [373024,"2023-12-25T15:30:00",28.21,"437",279.9,0.21,3.4,1.38,null,3.16,18.91],
    [373025,"2023-12-25T15:40:00",28.21,"437",280,0.21,3.39,1.39,null,3.34,17.56],
    [373026,"2023-12-25T15:50:00",28.21,"437",280.1,0.21,3.35,1.39,null,3.17,17.28],
    [373027,"2023-12-25T16:00:00",28.22,"437",280,0.21,3.35,1.4,null,3.4,23.22],
    [373028,"2023-12-25T16:10:00",28.25,"437",280,0.21,3.44,1.39,null,3.35,16.8],
    [373029,"2023-12-25T16:20:00",28.25,"437",280,0.21,3.36,1.38,null,3.6,23.84],
    [373030,"2023-12-25T16:30:00",28.24,"437",280,0.21,3.43,1.39,null,3.53,19.27],
    [373031,"2023-12-25T16:40:00",28.24,"437",280,0.21,3.52,1.4,null,3.7,23.9],
    [373032,"2023-12-25T16:50:00",28.23,"437",280,0.21,3.55,1.4,null,3.76,19.14],
    [373033,"2023-12-25T17:00:00",28.23,"437",280,0.21,3.48,1.39,null,3.73,20.55],
    [373034,"2023-12-25T17:10:00",28.21,"437",280.1,0.21,3.47,1.39,null,3.72,20.23],
    [373035,"2023-12-25T17:20:00",28.2,"437",280.1,0.21,3.36,1.39,null,3.62,16.83],
    [373036,"2023-12-25T17:30:00",28.18,"437",280.2,0.21,3.39,1.39,null,3.55,17.05],
    [373037,"2023-12-25T17:40:00",28.16,"437",280.1,0.21,3.46,1.39,null,3.72,22.43],
    [373038,"2023-12-25T17:50:00",28.16,"437",280,0.21,3.49,1.39,null,3.87,21.86],
    [373039,"2023-12-25T18:00:00",28.15,"437",279.9,0.21,3.55,1.39,null,3.93,21.51],
    [373040,"2023-12-25T18:10:00",28.13,"437",279.8,0.21,3.54,1.37,null,3.66,21.87],
    [373041,"2023-12-25T18:20:00",28.1,"437",279.8,0.21,3.53,1.37,null,3.72,23.59],
    [373042,"2023-12-25T18:30:00",28.09,"437",279.8,0.21,3.5,1.37,null,3.75,25.45],
    [373043,"2023-12-25T18:40:00",28.11,"437",279.8,0.21,3.51,1.37,null,3.56,25.51],
    [373044,"2023-12-25T18:50:00",28.08,"436",279.6,0.21,3.6,1.38,null,3.69,23.25],
    [373045,"2023-12-25T19:00:00",27.99,"436",279.6,0.21,3.68,1.38,null,3.48,26.34],
    [373046,"2023-12-25T19:10:00",27.95,"436",279.5,0.21,3.68,1.4,null,3.35,18.56],
    [373047,"2023-12-25T19:20:00",27.94,"436",279.5,0.21,3.71,1.39,null,3.36,20.1],
    [373048,"2023-12-25T19:30:00",27.99,"436",279.6,0.21,3.59,1.39,null,3.45,20.76],
    [373049,"2023-12-25T19:40:00",27.97,"436",279.5,0.21,3.6,1.4,null,3.47,20.9],
    [373050,"2023-12-25T19:50:00",27.93,"436",279.5,0.21,3.59,1.4,null,3.31,20.23],
    [373051,"2023-12-25T20:00:00",27.95,"436",279.5,0.21,3.57,1.4,null,3.34,22.09],
    [373052,"2023-12-25T20:10:00",27.95,"436",279.4,0.21,3.55,1.4,null,3.2,22.02],
    [373053,"2023-12-25T20:20:00",27.95,"436",279.5,0.21,3.52,1.4,null,3.16,21.68],
    [373054,"2023-12-25T20:30:00",27.95,"436",279.5,0.21,3.5,1.41,null,3.11,22.14],
    [373055,"2023-12-25T20:40:00",27.95,"436",279.4,0.21,3.48,1.4,null,3.09,22.55],
    [373056,"2023-12-25T20:50:00",27.96,"436",279.4,0.21,3.48,1.4,null,3.04,21.3],
    [373057,"2023-12-25T21:00:00",27.93,"436",279.3,0.21,3.48,1.43,null,3.09,22.44],
    [373058,"2023-12-25T21:10:00",27.93,"436",279.3,0.21,3.46,1.42,null,3.21,20.31],
    [373059,"2023-12-25T21:20:00",27.95,"436",279.3,0.21,3.46,1.42,null,3.33,25.77],
    [373060,"2023-12-25T21:30:00",27.94,"436",279.3,0.21,3.46,1.42,null,3.05,24.9],
    [373061,"2023-12-25T21:40:00",27.98,"436",279.3,0.21,3.44,1.42,null,3.02,25.01],
    [373062,"2023-12-25T21:50:00",27.91,"435",278.7,0.2,3.43,1.4,null,3,25.63],
    [373063,"2023-12-25T22:00:00",27.94,"436",279.1,0.21,3.43,1.38,null,3.05,22.56],
    [373064,"2023-12-25T22:10:00",27.91,"436",279.2,0.21,3.42,1.35,null,2.98,23.69],
    [373065,"2023-12-25T22:20:00",27.9,"436",279.2,0.21,3.41,1.33,null,3.01,23.2],
    [373066,"2023-12-25T22:30:00",27.87,"436",279.1,0.21,3.41,1.31,null,2.97,23.54],
    [373067,"2023-12-25T22:40:00",27.82,"436",279.3,0.21,3.4,1.28,null,3.04,22.85],
    [373068,"2023-12-25T22:50:00",27.88,"436",279.1,0.21,3.39,1.26,null,3.01,21.36],
    [373069,"2023-12-25T23:00:00",27.82,"436",279.2,0.21,3.38,1.24,null,2.97,24.21],
    [373070,"2023-12-25T23:10:00",27.83,"436",279.2,0.21,3.39,1.21,null,2.94,22.63],
    [373071,"2023-12-25T23:20:00",27.81,"436",279.4,0.21,3.39,1.19,null,2.99,21.48],
    [373072,"2023-12-25T23:30:00",27.77,"436",279.4,0.21,3.4,1.17,null,2.95,23.65],
    [373073,"2023-12-25T23:40:00",27.85,"436",279.4,0.21,3.4,1.15,null,2.92,20.92],
    [373074,"2023-12-25T23:50:00",27.76,"436",279.6,0.21,3.39,1.13,null,3.06,22.61],
    [373075,"2023-12-26T00:00:00",27.83,"436",279.4,0.21,3.41,1.11,null,2.95,22.68],
    [373076,"2023-12-26T00:10:00",27.76,"437",279.8,0.21,3.41,1.08,null,2.91,22.21],
    [373077,"2023-12-26T00:20:00",27.72,"437",279.9,0.21,3.4,1.06,null,3.04,20.88],
    [373078,"2023-12-26T00:30:00",27.74,"437",279.8,0.21,3.43,1.04,null,2.85,22.22],
    [373079,"2023-12-26T00:40:00",27.7,"437",280,0.21,3.41,1.02,null,2.98,22.63],
    [373080,"2023-12-26T00:50:00",27.72,"437",279.9,0.21,3.43,0.99,null,2.93,22.04],
    [373081,"2023-12-26T01:00:00",27.76,"437",279.7,0.21,3.42,0.97,null,2.93,21.93],
    [373082,"2023-12-26T01:10:00",27.67,"437",279.9,0.21,3.42,0.95,null,2.92,22.89],
    [373083,"2023-12-26T01:20:00",27.72,"437",279.8,0.21,3.42,0.93,null,2.86,22.54],
    [373084,"2023-12-26T01:30:00",27.76,"436",279.5,0.21,3.41,0.91,null,2.99,19.74],
    [373085,"2023-12-26T01:40:00",27.7,"437",279.8,0.21,3.41,0.89,null,2.93,22.9],
    [373086,"2023-12-26T01:50:00",27.68,"437",279.8,0.21,3.41,0.87,null,2.84,22.66],
    [373087,"2023-12-26T02:00:00",27.74,"436",279.6,0.21,3.4,0.85,null,2.86,23.08],
    [373088,"2023-12-26T02:10:00",27.76,"436",279.6,0.21,3.4,0.83,null,2.83,20.5],
    [373089,"2023-12-26T02:20:00",27.76,"436",279.5,0.21,3.4,0.81,null,2.99,19.39],
    [373090,"2023-12-26T02:30:00",27.8,"436",279.4,0.21,3.39,0.79,null,2.9,17.07],
    [373091,"2023-12-26T02:40:00",27.68,"437",279.7,0.21,3.4,0.78,null,2.94,21.18],
    [373092,"2023-12-26T02:50:00",27.72,"436",279.5,0.21,3.39,0.76,null,2.94,19.56],
    [373093,"2023-12-26T03:00:00",27.66,"437",279.6,0.21,3.38,0.76,null,2.95,21.53],
    [373094,"2023-12-26T03:10:00",27.65,"437",279.7,0.21,3.39,0.75,null,2.84,20.31],
    [373095,"2023-12-26T03:20:00",27.7,"437",279.7,0.21,3.39,0.75,null,2.87,22.56],
    [373096,"2023-12-26T03:30:00",27.66,"437",279.7,0.21,3.38,0.76,null,2.84,23.2],
    [373097,"2023-12-26T03:40:00",27.72,"437",279.6,0.21,3.4,0.76,null,2.89,18.13],
    [373098,"2023-12-26T03:50:00",27.68,"437",279.8,0.21,3.37,0.79,null,2.88,19.11],
    [373099,"2023-12-26T04:00:00",27.2,"437",279.7,0.21,3.42,0.82,null,3.26,18.09],
    [373100,"2023-12-26T04:10:00",27.35,"436",279.6,0.21,3.44,0.87,null,2.98,21.09],
    [373101,"2023-12-26T04:20:00",27.49,"436",279.4,0.21,3.43,0.91,null,2.87,19.5],
    [373102,"2023-12-26T04:30:00",27.5,"436",279.3,0.21,3.44,0.97,null,2.89,19.35],
    [373103,"2023-12-26T04:40:00",27.75,"436",279.3,0.21,3.45,1.02,null,2.83,20.22],
    [373104,"2023-12-26T04:50:00",27.8,"436",279.2,0.21,3.46,1.05,null,2.96,17.63],
    [373105,"2023-12-26T05:00:00",27.68,"436",279.3,0.21,3.51,1.1,null,2.87,17.67],
    [373106,"2023-12-26T05:10:00",27.78,"436",279.2,0.21,3.5,1.14,null,2.94,21.13],
    [373107,"2023-12-26T05:20:00",27.73,"436",279.1,0.21,3.52,1.18,null,2.95,19.15],
    [373108,"2023-12-26T05:30:00",27.76,"436",279.2,0.21,3.53,1.22,null,2.98,18.96],
    [373109,"2023-12-26T05:40:00",27.71,"436",279,0.2,3.55,1.26,null,3.04,23.03],
    [373110,"2023-12-26T05:50:00",27.66,"436",279,0.21,3.52,1.29,null,3.12,18.94],
    [373111,"2023-12-26T06:00:00",27.57,"435",278.9,0.2,3.53,1.33,null,2.96,20.69],
    [373112,"2023-12-26T06:10:00",27.83,"436",279.3,0.21,3.43,1.36,null,3,19.22],
    [373113,"2023-12-26T06:20:00",27.55,"435",278.9,0.2,3.54,1.39,null,3.05,21.17],
    [373114,"2023-12-26T06:30:00",27.67,"435",278.4,0.2,3.47,1.41,null,3.01,22.03],
    [373115,"2023-12-26T06:40:00",27.68,"436",279.4,0.21,3.47,1.42,null,3.03,21.71],
    [373116,"2023-12-26T06:50:00",27.65,"436",279.4,0.21,3.5,1.42,null,2.84,19.28],
    [373117,"2023-12-26T07:00:00",27.77,"436",279.4,0.21,3.48,1.41,null,2.82,18.55],
    [373118,"2023-12-26T07:10:00",27.77,"436",279.4,0.21,3.49,1.41,null,2.84,19.48],
    [373119,"2023-12-26T07:20:00",27.73,"436",279.4,0.21,3.47,1.42,null,2.86,19.83],
    [373120,"2023-12-26T07:30:00",27.77,"436",279.3,0.21,3.48,1.41,null,3.04,18.94],
    [373121,"2023-12-26T07:40:00",27.82,"436",279.1,0.21,3.46,1.41,null,3.01,18.66],
    [373122,"2023-12-26T07:50:00",27.81,"436",279.1,0.21,3.48,1.42,null,2.92,22.09],
    [373123,"2023-12-26T08:00:00",27.82,"436",279.1,0.21,3.46,1.42,null,2.97,19.92],
    [373124,"2023-12-26T08:10:00",27.83,"436",279.1,0.21,3.5,1.42,null,3.01,21.1],
    [373125,"2023-12-26T08:20:00",27.86,"435",279,0.2,3.46,1.43,null,3.02,17.97],
    [373126,"2023-12-26T08:30:00",27.81,"436",279,0.2,3.51,1.42,null,2.77,19.25],
    [373127,"2023-12-26T08:40:00",27.83,"436",279,0.21,3.48,1.42,null,2.69,18.65],
    [373128,"2023-12-26T08:50:00",27.76,"436",279.1,0.21,3.53,1.42,null,2.96,22.15],
    [373129,"2023-12-26T09:00:00",27.83,"436",279,0.2,3.54,1.42,null,2.83,20.63],
    [373130,"2023-12-26T09:10:00",27.83,"436",279.1,0.21,3.49,1.45,null,2.91,21.03],
    [373131,"2023-12-26T09:20:00",27.8,"436",279,0.2,3.5,1.43,null,3,19.03],
    [373132,"2023-12-26T09:30:00",27.85,"436",279.1,0.21,3.49,1.43,null,2.8,20.09],
    [373133,"2023-12-26T09:40:00",27.86,"436",279.1,0.21,3.44,1.43,null,3.1,21.01],
    [373134,"2023-12-26T09:50:00",27.83,"436",279,0.21,3.5,1.43,null,3,20.27],
    [373135,"2023-12-26T10:00:00",27.84,"436",279.1,0.21,3.49,1.42,null,2.94,19.9],
    [373136,"2023-12-26T10:10:00",27.84,"436",279.2,0.21,3.54,1.43,null,2.84,20.99],
    [373137,"2023-12-26T10:20:00",27.81,"436",279.2,0.21,3.48,1.43,null,3.03,19.56],
    [373138,"2023-12-26T10:30:00",27.83,"436",279.2,0.21,3.48,1.44,null,3.05,22.57],
    [373139,"2023-12-26T10:40:00",27.84,"436",279.2,0.21,3.49,1.44,null,3,21.54],
    [373140,"2023-12-26T10:50:00",27.85,"436",279.4,0.21,3.44,1.44,null,3.06,19.86],
    [373141,"2023-12-26T11:00:00",27.85,"437",279.6,0.21,3.43,1.44,null,3.06,18.8],
    [373142,"2023-12-26T11:10:00",27.85,"436",279.5,0.21,3.43,1.44,null,3.05,19.53],
    [373143,"2023-12-26T11:20:00",27.85,"437",279.9,0.21,3.42,1.44,null,3.12,20.93],
    [373144,"2023-12-26T11:30:00",27.83,"437",280.3,0.21,3.4,1.44,null,3.11,19.66],
    [373145,"2023-12-26T11:40:00",27.85,"437",280.1,0.21,3.41,1.45,null,3,16.38],
    [373146,"2023-12-26T11:50:00",27.85,"437",280.2,0.21,3.37,1.44,null,2.95,13.64],
    [373147,"2023-12-26T12:00:00",27.91,"437",280.1,0.21,3.49,1.43,null,2.94,17.3],
    [373148,"2023-12-26T12:10:00",27.88,"437",280.1,0.21,3.44,1.43,null,3.09,15.57],
    [373149,"2023-12-26T12:20:00",27.88,"437",280.2,0.21,3.35,1.43,null,2.8,12.11],
    [373150,"2023-12-26T12:30:00",27.93,"437",280.2,0.21,3.44,1.43,null,2.82,14.45],
    [373151,"2023-12-26T12:40:00",27.94,"434",277.8,0.2,3.47,1.43,null,3.11,16.48],
    [373152,"2023-12-26T12:50:00",27.97,"437",280.2,0.21,3.49,1.42,null,3.17,12.36],
    [373153,"2023-12-26T13:00:00",28.02,"438",280.3,0.21,3.58,1.42,null,3.31,16.09],
    [373154,"2023-12-26T13:10:00",28.02,"438",280.3,0.21,3.54,1.42,null,3.23,16.09],
    [373155,"2023-12-26T13:20:00",28,"438",280.3,0.21,3.57,1.42,null,3.15,19.41],
    [373156,"2023-12-26T13:30:00",28.1,"437",280.1,0.21,3.61,1.42,null,3.52,14.69],
    [373157,"2023-12-26T13:40:00",28.14,"437",280,0.21,3.67,1.41,null,3.5,15.91],
    [373158,"2023-12-26T13:50:00",28.11,"437",280,0.21,3.71,1.39,null,3.5,16.39],
    [373159,"2023-12-26T14:00:00",28.06,"437",280,0.21,3.63,1.39,null,3.5,14.42],
    [373160,"2023-12-26T14:10:00",28.07,"437",280,0.21,3.66,1.39,null,3.51,16.08],
    [373161,"2023-12-26T14:20:00",28.05,"437",280.1,0.21,3.65,1.39,null,3.41,14.95],
    [373162,"2023-12-26T14:30:00",28.06,"437",279.9,0.21,3.69,1.38,null,3.39,15.81],
    [373163,"2023-12-26T14:40:00",28.05,"437",279.9,0.21,3.7,1.38,null,3.47,15.69],
    [373164,"2023-12-26T14:50:00",28.03,"437",279.8,0.21,3.67,1.38,null,3.52,16.65],
    [373165,"2023-12-26T15:00:00",28.01,"437",280.1,0.21,3.62,1.38,null,3.47,15.04],
    [373166,"2023-12-26T15:10:00",28,"437",280.2,0.21,3.62,1.38,null,3.56,17.17],
    [373167,"2023-12-26T15:20:00",27.99,"438",280.4,0.21,3.58,1.41,null,3.46,16.34],
    [373168,"2023-12-26T15:30:00",27.96,"438",280.5,0.21,3.52,1.41,null,3.43,15.18],
    [373169,"2023-12-26T15:40:00",27.97,"438",280.5,0.21,3.52,1.41,null,3.05,16.72],
    [373170,"2023-12-26T15:50:00",27.98,"438",280.4,0.21,3.53,1.41,null,3.02,17.32],
    [373171,"2023-12-26T16:00:00",27.94,"438",280.5,0.21,3.49,1.4,null,3.04,15.04],
    [373172,"2023-12-26T16:10:00",27.93,"438",280.6,0.21,3.47,1.41,null,3.32,14.77],
    [373173,"2023-12-26T16:20:00",27.93,"438",280.6,0.21,3.46,1.41,null,3.33,16.73],
    [373174,"2023-12-26T16:30:00",27.94,"438",280.7,0.21,3.46,1.41,null,3.42,16.32],
    [373175,"2023-12-26T16:40:00",27.93,"438",280.6,0.21,3.45,1.41,null,3.39,17.66],
    [373176,"2023-12-26T16:50:00",27.93,"438",280.7,0.21,3.46,1.41,null,3.49,15.72],
    [373177,"2023-12-26T17:00:00",27.91,"438",280.7,0.21,3.45,1.41,null,3.43,16.42],
    [373178,"2023-12-26T17:10:00",27.91,"438",280.7,0.21,3.43,1.41,null,3.43,19.89],
    [373179,"2023-12-26T17:20:00",27.93,"438",280.5,0.21,3.48,1.4,null,3.49,18.64],
    [373180,"2023-12-26T17:30:00",27.91,"438",280.6,0.21,3.53,1.41,null,3.54,18.78],
    [373181,"2023-12-26T17:40:00",27.9,"438",280.6,0.21,3.48,1.41,null,3.5,19.13],
    [373182,"2023-12-26T17:50:00",27.91,"438",280.3,0.21,3.53,1.41,null,3.58,22.04],
    [373183,"2023-12-26T18:00:00",27.92,"438",280.3,0.21,3.52,1.41,null,3.53,25.54],
    [373184,"2023-12-26T18:10:00",27.91,"438",280.4,0.21,3.54,1.41,null,3.39,24.73],
    [373185,"2023-12-26T18:20:00",27.9,"438",280.3,0.21,3.55,1.42,null,3.6,20.45],
    [373186,"2023-12-26T18:30:00",27.89,"438",280.3,0.21,3.59,1.42,null,3.71,19.19],
    [373187,"2023-12-26T18:40:00",27.88,"429",274.7,0.2,3.61,1.41,null,3.47,23.71],
    [373188,"2023-12-26T18:50:00",27.88,"437",279.9,0.21,3.61,1.41,null,3.3,21.99],
    [373189,"2023-12-26T19:00:00",27.87,"425",272,0.2,3.61,1.41,null,3.41,23.27],
    [373190,"2023-12-26T19:10:00",27.85,"437",280.2,0.21,3.58,1.41,null,3.22,23.53],
    [373191,"2023-12-26T19:20:00",27.85,"428",274,0.2,3.57,1.41,null,3.19,22.92],
    [373192,"2023-12-26T19:30:00",27.84,"421",269.9,0.2,3.56,1.4,null,3.22,22.79],
    [373193,"2023-12-26T19:40:00",27.82,"438",280.3,0.21,3.54,1.41,null,3.37,22.37],
    [373194,"2023-12-26T19:50:00",27.81,"438",280.4,0.21,3.53,1.4,null,3.38,19.24],
    [373195,"2023-12-26T20:00:00",27.8,"438",280.4,0.21,3.55,1.4,null,3.53,19.22],
    [373196,"2023-12-26T20:10:00",27.79,"438",280.3,0.21,3.54,1.39,null,3.37,16.16],
    [373197,"2023-12-26T20:20:00",27.79,"437",280.2,0.21,3.51,1.4,null,3.41,18.69],
    [373198,"2023-12-26T20:30:00",27.79,"437",280.2,0.21,3.48,1.39,null,3.32,18.42],
    [373199,"2023-12-26T20:40:00",27.79,"437",280.1,0.21,3.46,1.42,null,3.21,19.16],
    [373200,"2023-12-26T20:50:00",27.78,"437",280.2,0.21,3.46,1.43,null,3.24,19.7],
    [373201,"2023-12-26T21:00:00",27.79,"437",280.2,0.21,3.44,1.42,null,3.09,19.09],
    [373202,"2023-12-26T21:10:00",27.81,"437",280.1,0.21,3.44,1.42,null,3.15,20.64],
    [373203,"2023-12-26T21:20:00",27.79,"437",280,0.21,3.44,1.42,null,3.14,21.8],
    [373204,"2023-12-26T21:30:00",27.78,"437",280,0.21,3.46,1.42,null,3.15,20.75],
    [373205,"2023-12-26T21:40:00",27.78,"437",280,0.21,3.45,1.42,null,3.11,20.32],
    [373206,"2023-12-26T21:50:00",27.77,"437",280,0.21,3.47,1.42,null,3.11,20.19],
    [373207,"2023-12-26T22:00:00",27.81,"437",279.9,0.21,3.44,1.42,null,2.97,21.23],
    [373208,"2023-12-26T22:10:00",27.79,"437",279.9,0.21,3.42,1.42,null,3.05,20.17],
    [373209,"2023-12-26T22:20:00",27.77,"437",279.9,0.21,3.42,1.42,null,2.92,21.82],
    [373210,"2023-12-26T22:30:00",27.76,"437",279.9,0.21,3.41,1.41,null,2.97,22.21],
    [373211,"2023-12-26T22:40:00",27.79,"437",279.8,0.21,3.44,1.39,null,2.93,21.48],
    [373212,"2023-12-26T22:50:00",27.75,"437",279.9,0.21,3.4,1.37,null,2.96,21.8],
    [373213,"2023-12-26T23:00:00",27.73,"437",280,0.21,3.42,1.34,null,2.95,20.27],
    [373214,"2023-12-26T23:10:00",27.71,"437",279.9,0.21,3.41,1.32,null,2.96,23.71],
    [373215,"2023-12-26T23:20:00",27.72,"437",279.9,0.21,3.4,1.3,null,2.95,22.95],
    [373216,"2023-12-26T23:30:00",27.77,"437",279.8,0.21,3.41,1.28,null,2.95,23.08],
    [373217,"2023-12-26T23:40:00",27.72,"437",280,0.21,3.41,1.25,null,2.95,22.28],
    [373218,"2023-12-26T23:50:00",27.69,"437",280,0.21,3.41,1.23,null,2.9,20.53],
    [373219,"2023-12-27T00:00:00",27.67,"437",280.2,0.21,3.42,1.21,null,2.97,21.36],
    [373220,"2023-12-27T00:10:00",27.69,"437",280.1,0.21,3.42,1.19,null,2.87,21.66],
    [373221,"2023-12-27T00:20:00",27.68,"437",280.2,0.21,3.39,1.16,null,2.89,23.15],
    [373222,"2023-12-27T00:30:00",27.66,"438",280.3,0.21,3.38,1.14,null,2.91,21.18],
    [373223,"2023-12-27T00:40:00",27.62,"438",280.5,0.21,3.38,1.12,null,2.88,20.19],
    [373224,"2023-12-27T00:50:00",27.68,"437",280.1,0.21,3.39,1.09,null,3.02,20.18],
    [373225,"2023-12-27T01:00:00",27.69,"437",280.1,0.21,3.38,1.07,null,2.93,19.43],
    [373226,"2023-12-27T01:10:00",27.57,"438",280.4,0.21,3.36,1.05,null,2.99,19.11],
    [373227,"2023-12-27T01:20:00",27.61,"437",280.2,0.21,3.39,1.02,null,2.94,19.78],
    [373228,"2023-12-27T01:30:00",27.61,"437",280.2,0.21,3.41,1,null,2.81,18.4],
    [373229,"2023-12-27T01:40:00",27.59,"437",280.2,0.21,3.4,0.98,null,2.99,19.93],
    [373230,"2023-12-27T01:50:00",27.57,"437",280.3,0.21,3.39,0.96,null,2.87,21.53],
    [373231,"2023-12-27T02:00:00",27.54,"438",280.3,0.21,3.39,0.93,null,2.81,18.91],
    [373232,"2023-12-27T02:10:00",27.61,"437",280.2,0.21,3.4,0.91,null,2.83,18.49],
    [373233,"2023-12-27T02:20:00",27.59,"437",280.1,0.21,3.42,0.89,null,2.76,17.15],
    [373234,"2023-12-27T02:30:00",27.53,"438",280.3,0.21,3.42,0.87,null,2.86,19.2],
    [373235,"2023-12-27T02:40:00",27.5,"438",280.4,0.21,3.43,0.85,null,2.78,18.04],
    [373236,"2023-12-27T02:50:00",27.54,"438",280.4,0.21,3.46,0.82,null,2.84,20.83],
    [373237,"2023-12-27T03:00:00",27.54,"438",280.5,0.21,3.48,0.8,null,2.75,18.67],
    [373238,"2023-12-27T03:10:00",27.49,"438",280.6,0.21,3.47,0.78,null,2.9,19.93],
    [373239,"2023-12-27T03:20:00",27.51,"438",280.8,0.21,3.48,0.77,null,2.81,17.61],
    [373240,"2023-12-27T03:30:00",27.44,"438",280.8,0.21,3.5,0.76,null,2.92,18.24],
    [373241,"2023-12-27T03:40:00",27.4,"439",281,0.21,3.5,0.74,null,2.78,18.74],
    [373242,"2023-12-27T03:50:00",27.44,"439",281.3,0.21,3.55,0.73,null,2.96,16.32],
    [373243,"2023-12-27T04:00:00",27.47,"440",281.8,0.21,3.56,0.71,null,2.75,18.22],
    [373244,"2023-12-27T04:10:00",27.38,"440",281.7,0.21,3.54,0.71,null,2.88,17.88],
    [373245,"2023-12-27T04:20:00",27.36,"440",282,0.21,3.55,0.71,null,2.85,19.84],
    [373246,"2023-12-27T04:30:00",27.36,"441",282.2,0.21,3.6,0.72,null,2.93,18.71],
    [373247,"2023-12-27T04:40:00",27.37,"441",282.6,0.21,3.61,0.73,null,2.93,17.68],
    [373248,"2023-12-27T04:50:00",27.31,"441",282.5,0.21,3.62,0.76,null,2.87,17.63],
    [373249,"2023-12-27T05:00:00",27.02,"440",282,0.21,3.62,0.8,null,3.09,14.06],
    [373250,"2023-12-27T05:10:00",26.94,"439",281.1,0.21,3.67,0.84,null,2.98,17.42],
    [373251,"2023-12-27T05:20:00",27.18,"440",282,0.21,3.66,0.9,null,2.8,17.77],
    [373252,"2023-12-27T05:30:00",27.22,"441",282.4,0.21,3.68,0.95,null,2.77,20.64],
    [373253,"2023-12-27T05:40:00",27.33,"432",276.6,0.2,3.69,0.99,null,2.79,18.55],
    [373254,"2023-12-27T05:50:00",27.37,"430",275.3,0.2,3.7,1.04,null,2.79,17.3],
    [373255,"2023-12-27T06:00:00",27.35,"431",276.1,0.2,3.75,1.08,null,2.76,17.06],
    [373256,"2023-12-27T06:10:00",27.41,"425",272.3,0.2,3.72,1.12,null,2.71,17.45],
    [373257,"2023-12-27T06:20:00",27.38,"429",274.8,0.2,3.74,1.16,null,2.72,19.22],
    [373258,"2023-12-27T06:30:00",27.38,"444",284.7,0.21,3.75,1.2,null,2.75,19.35],
    [373259,"2023-12-27T06:40:00",27.36,"444",284.6,0.21,3.77,1.24,null,2.81,22],
    [373260,"2023-12-27T06:50:00",27.26,"444",284.4,0.21,3.74,1.28,null,2.77,20.61],
    [373261,"2023-12-27T07:00:00",27.23,"444",284.3,0.21,3.75,1.32,null,2.75,19.77],
    [373262,"2023-12-27T07:10:00",27.5,"445",285.3,0.21,3.67,1.35,null,3.02,18.91],
    [373263,"2023-12-27T07:20:00",27.29,"444",284.6,0.21,3.71,1.38,null,2.93,24.37],
    [373264,"2023-12-27T07:30:00",27.31,"444",284.6,0.21,3.67,1.41,null,2.82,23.77],
    [373265,"2023-12-27T07:40:00",27.35,"444",284.6,0.21,3.73,1.44,null,2.91,22.19],
    [373266,"2023-12-27T07:50:00",27.41,"444",284.5,0.21,3.68,1.45,null,2.77,23.59],
    [373267,"2023-12-27T08:00:00",27.42,"444",284.6,0.21,3.68,1.44,null,2.84,19.45],
    [373268,"2023-12-27T08:10:00",27.42,"444",284.1,0.21,3.7,1.45,null,2.8,20.44],
    [373269,"2023-12-27T08:20:00",27.44,"443",283.9,0.21,3.69,1.45,null,2.66,21.63],
    [373270,"2023-12-27T08:30:00",27.63,"441",282.5,0.21,3.64,1.45,null,2.67,19.02],
    [373271,"2023-12-27T08:40:00",27.54,"442",283.1,0.21,3.69,1.44,null,2.74,21.07],
    [373272,"2023-12-27T08:50:00",27.61,"441",282.7,0.21,3.66,1.45,null,2.8,21.88],
    [373273,"2023-12-27T09:00:00",27.68,"440",281.9,0.21,3.65,1.46,null,2.84,20.92],
    [373274,"2023-12-27T09:10:00",27.62,"441",282.6,0.21,3.66,1.45,null,2.87,20.82],
    [373275,"2023-12-27T09:20:00",27.68,"440",281.7,0.21,3.67,1.44,null,2.77,22.41],
    [373276,"2023-12-27T09:30:00",27.68,"440",281.8,0.21,3.65,1.44,null,2.92,21.25],
    [373277,"2023-12-27T09:40:00",27.69,"440",281.9,0.21,3.67,1.44,null,2.97,19.79],
    [373278,"2023-12-27T09:50:00",27.7,"440",281.9,0.21,3.7,1.44,null,2.9,20.47],
    [373279,"2023-12-27T10:00:00",27.75,"439",281.3,0.21,3.65,1.42,null,2.9,24.29],
    [373280,"2023-12-27T10:10:00",27.74,"439",281,0.21,3.61,1.45,null,2.88,21.31],
    [373281,"2023-12-27T10:20:00",27.76,"438",280.8,0.21,3.58,1.45,null,2.92,22],
    [373282,"2023-12-27T10:30:00",27.77,"438",280.7,0.21,3.57,1.46,null,2.85,20.72],
    [373283,"2023-12-27T10:40:00",27.76,"438",280.4,0.21,3.54,1.44,null,2.95,24.3],
    [373284,"2023-12-27T10:50:00",27.77,"438",280.5,0.21,3.53,1.45,null,3,21.24],
    [373285,"2023-12-27T11:00:00",27.8,"438",280.5,0.21,3.54,1.45,null,2.97,19.86],
    [373286,"2023-12-27T11:10:00",27.81,"438",280.7,0.21,3.57,1.45,null,2.85,19.91],
    [373287,"2023-12-27T11:20:00",27.83,"438",280.4,0.21,3.56,1.45,null,2.89,20.81],
    [373288,"2023-12-27T11:30:00",27.82,"438",280.3,0.21,3.53,1.45,null,2.8,20.35],
    [373289,"2023-12-27T11:40:00",27.8,"437",280.2,0.21,3.51,1.45,null,2.8,18.18],
    [373290,"2023-12-27T11:50:00",27.81,"437",280.2,0.21,3.49,1.44,null,2.95,16.7],
    [373291,"2023-12-27T12:00:00",27.82,"437",280.3,0.21,3.52,1.45,null,2.65,14.06],
    [373292,"2023-12-27T12:10:00",27.85,"438",280.4,0.21,3.52,1.43,null,2.94,16.88],
    [373293,"2023-12-27T12:20:00",27.85,"437",280.3,0.21,3.52,1.43,null,2.81,14.61],
    [373294,"2023-12-27T12:30:00",27.84,"437",279.9,0.21,3.49,1.44,null,2.82,15.58],
    [373295,"2023-12-27T12:40:00",27.83,"438",280.3,0.21,3.47,1.43,null,2.82,18.42],
    [373296,"2023-12-27T12:50:00",27.99,"438",280.5,0.21,3.54,1.43,null,2.79,19.79],
    [373297,"2023-12-27T13:00:00",28.02,"438",280.7,0.21,3.63,1.43,null,2.85,19.81],
    [373298,"2023-12-27T13:10:00",28.07,"438",280.6,0.21,3.64,1.42,null,2.91,18.89],
    [373299,"2023-12-27T13:20:00",28.18,"439",281.3,0.21,3.79,1.42,null,2.89,18.75],
    [373300,"2023-12-27T14:00:00",28.08,"419",268.2,0.2,5.55,1.42,null,3.15,21.17],
    [373301,"2023-12-27T14:10:00",28.11,"419",268.2,0.2,4.27,1.41,null,3.01,19.46],
    [373302,"2023-12-27T14:20:00",28.01,"418",267.8,0.2,3.7,1.42,null,2.82,20.67],
    [373303,"2023-12-27T14:30:00",27.96,"418",268,0.2,3.65,1.41,null,2.98,22.96],
    [373304,"2023-12-27T14:40:00",27.96,"418",267.8,0.2,3.59,1.41,null,2.87,22.15],
    [373305,"2023-12-27T14:50:00",27.9,"418",267.8,0.2,3.57,1.41,null,2.9,20.98],
    [373306,"2023-12-27T15:00:00",27.85,"418",267.8,0.2,3.51,1.41,null,2.77,23.61],
    [373307,"2023-12-27T15:10:00",27.84,"418",267.8,0.2,3.5,1.41,null,2.82,22.81],
    [373308,"2023-12-27T15:20:00",27.86,"418",267.9,0.2,3.5,1.4,null,2.84,28.4],
    [373309,"2023-12-27T15:30:00",27.95,"419",268.1,0.2,3.63,1.4,null,2.85,22.07],
    [373310,"2023-12-27T15:40:00",27.88,"418",267.8,0.2,3.51,1.4,null,2.82,24.04],
    [373311,"2023-12-27T15:50:00",28.01,"419",268.2,0.2,3.61,1.4,null,2.94,23.58],
    [373312,"2023-12-27T16:00:00",27.91,"418",268.1,0.2,3.56,1.4,null,2.93,29.19],
    [373313,"2023-12-27T16:10:00",27.9,"418",268,0.2,3.52,1.4,null,2.9,25.56],
    [373314,"2023-12-27T16:20:00",27.93,"418",268,0.2,3.55,1.4,null,2.91,22.57],
    [373315,"2023-12-27T16:30:00",27.99,"419",268.2,0.2,3.61,1.4,null,2.86,22.36],
    [373316,"2023-12-27T16:40:00",28.01,"418",268.1,0.2,3.66,1.4,null,2.8,16.43],
    [373317,"2023-12-27T16:50:00",27.93,"419",268.4,0.2,3.69,1.4,null,2.96,18.68],
    [373318,"2023-12-27T17:00:00",27.95,"418",268.1,0.2,3.56,1.41,null,2.98,23.64],
    [373319,"2023-12-27T17:10:00",27.99,"419",268.1,0.2,3.64,1.45,null,3.19,20.15],
    [373320,"2023-12-27T17:20:00",27.98,"418",268,0.2,3.55,1.45,null,3.13,21.25],
    [373321,"2023-12-27T17:30:00",27.98,"418",268,0.2,3.55,1.46,null,3.12,22.39],
    [373322,"2023-12-27T17:40:00",27.98,"418",268,0.2,3.55,1.46,null,3.18,22.46],
    [373323,"2023-12-27T17:50:00",27.97,"418",268,0.2,3.55,1.46,null,3.09,21.88],
    [373324,"2023-12-27T18:00:00",27.99,"418",268.1,0.2,3.56,1.46,null,3.08,19.27],
    [373325,"2023-12-27T18:10:00",27.96,"418",268,0.2,3.6,1.46,null,3.03,23.37],
    [373326,"2023-12-27T18:20:00",27.99,"418",268.1,0.2,3.74,1.46,null,3.24,16.93],
    [373327,"2023-12-27T18:30:00",28,"419",268.1,0.2,3.78,1.46,null,3.22,14.04],
    [373328,"2023-12-27T18:40:00",27.96,"418",268,0.2,3.76,1.46,null,3.21,16.04],
    [373329,"2023-12-27T18:50:00",27.96,"418",268.1,0.2,3.77,1.46,null,3.03,19.81],
    [373330,"2023-12-27T19:00:00",27.93,"418",268.1,0.2,3.59,1.45,null,3.06,22.54],
    [373331,"2023-12-27T19:10:00",27.91,"418",268.1,0.2,3.6,1.44,null,3,20.29],
    [373332,"2023-12-27T19:20:00",27.94,"418",268,0.2,3.71,1.42,null,3,19.36],
    [373333,"2023-12-27T19:30:00",27.92,"418",268,0.2,3.71,1.41,null,3,21.29],
    [373334,"2023-12-27T19:40:00",27.91,"418",267.9,0.2,3.69,1.41,null,2.96,20.86],
    [373335,"2023-12-27T19:50:00",27.88,"418",267.9,0.2,3.66,1.42,null,2.76,22.51],
    [373336,"2023-12-27T20:00:00",27.86,"418",267.9,0.2,3.53,1.41,null,2.86,20.87],
    [373337,"2023-12-27T20:10:00",27.85,"418",267.8,0.2,3.53,1.41,null,2.95,21.2],
    [373338,"2023-12-27T20:20:00",27.84,"418",267.8,0.2,3.54,1.41,null,2.74,17.41],
    [373339,"2023-12-27T20:30:00",27.83,"418",267.8,0.2,3.53,1.41,null,2.92,18.65],
    [373340,"2023-12-27T20:40:00",27.83,"418",267.8,0.2,3.57,1.41,null,2.78,21.72],
    [373341,"2023-12-27T20:50:00",27.83,"418",267.8,0.2,3.56,1.4,null,2.81,21.04],
    [373342,"2023-12-27T21:00:00",27.82,"418",267.7,0.2,3.56,1.39,null,2.79,22.09],
    [373343,"2023-12-27T21:10:00",27.83,"418",267.7,0.2,3.55,1.37,null,2.88,19.66],
    [373344,"2023-12-27T21:20:00",27.82,"418",267.7,0.2,3.54,1.35,null,2.77,20.6],
    [373345,"2023-12-27T21:30:00",27.81,"418",267.7,0.2,3.54,1.32,null,2.73,18.94],
    [373346,"2023-12-27T21:40:00",27.81,"418",267.8,0.2,3.52,1.3,null,2.74,19.28],
    [373347,"2023-12-27T21:50:00",27.81,"418",267.8,0.2,3.5,1.28,null,2.72,20.85],
    [373348,"2023-12-27T22:00:00",27.83,"418",267.7,0.2,3.49,1.25,null,2.68,19.73],
    [373349,"2023-12-27T22:10:00",27.82,"418",268,0.2,3.49,1.23,null,2.71,19.35],
    [373350,"2023-12-27T22:20:00",27.81,"418",267.8,0.2,3.49,1.21,null,2.71,19.59],
    [373351,"2023-12-27T22:30:00",27.81,"418",267.8,0.2,3.5,1.19,null,2.73,20.54],
    [373352,"2023-12-27T22:40:00",27.81,"418",267.7,0.2,3.5,1.16,null,2.72,18.82],
    [373353,"2023-12-27T22:50:00",27.79,"418",267.8,0.2,3.47,1.13,null,2.71,19.63],
    [373354,"2023-12-27T23:00:00",27.78,"418",267.8,0.2,3.45,1.11,null,2.58,19.91],
    [373355,"2023-12-27T23:10:00",27.78,"418",267.9,0.2,3.47,1.09,null,2.69,20.3],
    [373356,"2023-12-27T23:20:00",27.75,"418",268,0.2,3.47,1.06,null,2.65,21.3],
    [373357,"2023-12-27T23:30:00",27.76,"418",268,0.2,3.44,1.04,null,2.71,23.35],
    [373358,"2023-12-27T23:40:00",27.75,"418",268.1,0.2,3.44,1.02,null,2.67,20.31],
    [373359,"2023-12-27T23:50:00",27.74,"419",268.3,0.2,3.45,0.99,null,2.57,22.25],
    [373360,"2023-12-28T00:00:00",27.72,"419",268.7,0.2,3.43,0.97,null,2.52,null],
    [373361,"2023-12-28T00:10:00",27.7,"420",268.9,0.2,3.41,0.95,null,2.62,null],
    [373362,"2023-12-28T00:20:00",27.7,"420",269.1,0.2,3.44,0.93,null,2.57,null],
    [373363,"2023-12-28T00:30:00",27.67,"420",269.3,0.2,3.43,0.9,null,2.63,20.79],
    [373364,"2023-12-28T00:40:00",27.67,"421",269.5,0.2,3.44,0.88,null,2.61,20],
    [373365,"2023-12-28T00:50:00",27.65,"421",269.6,0.2,3.44,0.86,null,2.56,17.69],
    [373366,"2023-12-28T01:00:00",27.63,"421",269.8,0.2,3.43,0.83,null,2.59,20.74],
    [373367,"2023-12-28T01:10:00",27.63,"421",269.9,0.2,3.41,0.81,null,2.54,18.58],
    [373368,"2023-12-28T01:20:00",27.61,"421",269.9,0.2,3.42,0.78,null,2.54,17.7],
    [373369,"2023-12-28T01:30:00",27.6,"421",269.9,0.2,3.42,0.76,null,2.52,19.04],
    [373370,"2023-12-28T01:40:00",27.61,"422",270.3,0.2,3.46,0.74,null,2.55,18.67],
    [373371,"2023-12-28T01:50:00",27.58,"422",270.4,0.2,3.42,0.71,null,2.48,18.86],
    [373372,"2023-12-28T02:00:00",27.59,"423",270.7,0.2,3.43,0.69,null,2.65,19.94],
    [373373,"2023-12-28T02:10:00",27.53,"422",270.6,0.2,3.41,0.66,null,2.48,18.41],
    [373374,"2023-12-28T02:20:00",27.53,"423",270.9,0.2,3.44,0.64,null,2.5,18.82],
    [373375,"2023-12-28T02:30:00",27.51,"423",271.1,0.2,3.43,0.61,null,2.53,20.99],
    [373376,"2023-12-28T02:40:00",27.5,"423",271.2,0.2,3.46,0.59,null,2.52,19.46],
    [373377,"2023-12-28T02:50:00",27.46,"424",271.4,0.2,3.44,0.56,null,2.54,19.72],
    [373378,"2023-12-28T03:00:00",27.47,"424",271.7,0.2,3.5,0.54,null,2.46,20.2],
    [373379,"2023-12-28T03:10:00",27.41,"424",271.7,0.2,3.5,0.52,null,2.55,19.18],
    [373380,"2023-12-28T03:20:00",27.41,"425",272,0.2,3.49,0.5,null,2.49,20.11],
    [373381,"2023-12-28T03:30:00",27.38,"425",272.1,0.2,3.51,0.71,null,2.43,21.66],
    [373382,"2023-12-28T03:40:00",27.38,"425",272.4,0.2,3.53,0.69,null,2.52,20.05],
    [373383,"2023-12-28T03:50:00",27.41,"426",273,0.2,3.56,0.67,null,2.5,19.9],
    [373384,"2023-12-28T04:00:00",27.35,"426",273.1,0.2,3.56,0.65,null,2.49,19.98],
    [373385,"2023-12-28T04:10:00",27.33,"427",273.3,0.2,3.56,0.63,null,2.49,19.07],
    [373386,"2023-12-28T04:20:00",27.33,"428",273.9,0.2,3.57,0.62,null,2.54,18.65],
    [373387,"2023-12-28T04:30:00",27.31,"428",274.3,0.2,3.59,0.6,null,2.54,19.21],
    [373388,"2023-12-28T04:40:00",27.31,"429",274.8,0.2,3.61,0.6,null,2.49,18.93],
    [373389,"2023-12-28T04:50:00",27.26,"429",275,0.2,3.64,0.6,null,2.5,19.66],
    [373390,"2023-12-28T05:00:00",27.28,"430",275.7,0.2,3.64,0.6,null,2.54,19.71],
    [373391,"2023-12-28T05:10:00",27.24,"430",275.7,0.2,3.63,0.61,null,2.52,21.16],
    [373392,"2023-12-28T05:20:00",27.11,"429",275.1,0.2,3.65,0.63,null,2.5,19.56],
    [373393,"2023-12-28T05:30:00",26.9,"426",272.8,0.2,3.57,0.66,null,2.56,21.08],
    [373394,"2023-12-28T05:40:00",26.91,"425",272,0.2,3.81,0.71,null,2.63,18.18],
    [373395,"2023-12-28T05:50:00",27.01,"426",272.8,0.2,3.73,0.77,null,2.61,21.73],
    [373396,"2023-12-28T06:00:00",27.05,"427",273.7,0.2,3.74,0.84,null,2.5,19.79],
    [373397,"2023-12-28T06:10:00",27.24,"433",277.4,0.2,3.76,0.89,null,2.51,24],
    [373398,"2023-12-28T06:20:00",27.33,"436",279.3,0.21,3.77,0.93,null,2.55,17.98],
    [373399,"2023-12-28T06:30:00",27.2,"435",278.5,0.2,3.82,0.98,null,2.62,20.04],
    [373400,"2023-12-28T06:40:00",27.24,"437",279.6,0.21,3.81,1.03,null,2.65,20.47],
    [373401,"2023-12-28T06:50:00",27.26,"437",280.3,0.21,3.8,1.05,null,2.49,22.79],
    [373402,"2023-12-28T07:00:00",27.22,"437",279.7,0.21,3.82,1.11,null,2.56,23.09],
    [373403,"2023-12-28T07:10:00",27.24,"436",279.5,0.21,3.82,1.15,null,2.61,19.52],
    [373404,"2023-12-28T07:20:00",27.2,"436",279.1,0.21,3.83,1.2,null,2.53,19.57],
    [373405,"2023-12-28T07:30:00",27.43,"437",279.8,0.21,3.78,1.23,null,2.6,21.64],
    [373406,"2023-12-28T07:40:00",26.99,"434",277.8,0.2,3.85,1.27,null,2.6,21.21],
    [373407,"2023-12-28T07:50:00",27.45,"436",279.3,0.21,3.73,1.31,null,2.58,20.89],
    [373408,"2023-12-28T08:00:00",27.17,"435",278.4,0.2,3.78,1.34,null,2.66,22],
    [373409,"2023-12-28T08:10:00",27.21,"434",278.2,0.2,3.81,1.38,null,2.67,19.88],
    [373410,"2023-12-28T08:20:00",27.28,"434",278.2,0.2,3.79,1.4,null,2.68,23.25],
    [373411,"2023-12-28T08:30:00",27.51,"431",276.3,0.2,3.73,1.42,null,2.62,32.65],
    [373412,"2023-12-28T08:40:00",27.47,"432",276.7,0.2,3.74,1.42,null,2.55,null],
    [373413,"2023-12-28T08:50:00",27.54,"431",275.9,0.2,3.73,1.44,null,2.44,null],
    [373414,"2023-12-28T09:00:00",27.43,"432",277,0.2,3.78,1.45,null,2.39,null],
    [373415,"2023-12-28T09:10:00",27.49,"432",276.5,0.2,3.78,1.45,null,2.49,26.68],
    [373416,"2023-12-28T09:20:00",27.58,"431",276.1,0.2,3.76,1.46,null,2.32,22.46],
    [373417,"2023-12-28T09:30:00",27.59,"431",275.9,0.2,3.74,1.44,null,2.55,22.7],
    [373418,"2023-12-28T09:40:00",27.59,"431",276.1,0.2,3.76,1.44,null,2.44,21.13],
    [373419,"2023-12-28T09:50:00",27.61,"431",276.1,0.2,3.76,1.45,null,2.6,20.43],
    [373420,"2023-12-28T10:00:00",27.68,"430",275.3,0.2,3.76,1.43,null,2.52,20.95],
    [373421,"2023-12-28T10:10:00",27.68,"430",275.3,0.2,3.76,1.44,null,2.42,22.73],
    [373422,"2023-12-28T10:20:00",27.68,"430",275.7,0.2,3.77,1.43,null,2.58,22.61],
    [373423,"2023-12-28T10:30:00",27.7,"430",275.4,0.2,3.76,1.44,null,2.56,20.93],
    [373424,"2023-12-28T10:40:00",27.71,"428",274.3,0.2,3.69,1.44,null,2.34,27.38],
    [373425,"2023-12-28T10:50:00",27.71,"427",273.4,0.2,3.63,1.43,null,2.31,22.33],
    [373426,"2023-12-28T11:00:00",27.71,"427",273.6,0.2,3.65,1.43,null,2.4,22.5],
    [373427,"2023-12-28T11:10:00",27.77,"427",273.7,0.2,3.64,1.43,null,2.39,20.68],
    [373428,"2023-12-28T11:20:00",27.74,"426",272.9,0.2,3.65,1.43,null,2.43,20.42],
    [373429,"2023-12-28T11:30:00",27.74,"427",273.3,0.2,3.63,1.43,null,2.51,20.02],
    [373430,"2023-12-28T11:40:00",27.74,"426",273,0.2,3.63,1.44,null,2.49,20.93],
    [373431,"2023-12-28T11:50:00",27.83,"427",273.4,0.2,3.66,1.43,null,2.43,20.47],
    [373432,"2023-12-28T12:00:00",27.78,"425",272.1,0.2,3.63,1.44,null,2.45,20.01],
    [373433,"2023-12-28T12:10:00",27.88,"426",272.6,0.2,3.72,1.43,null,2.31,19.65],
    [373434,"2023-12-28T12:20:00",27.8,"425",272.4,0.2,3.66,1.44,null,2.41,21.17],
    [373435,"2023-12-28T12:30:00",27.79,"425",272,0.2,3.62,1.44,null,2.42,18.61],
    [373436,"2023-12-28T12:40:00",27.79,"425",272,0.2,3.63,1.42,null,2.46,19.69],
    [373437,"2023-12-28T12:50:00",27.79,"425",272.1,0.2,3.62,1.42,null,2.42,17.77],
    [373438,"2023-12-28T13:00:00",27.78,"425",272.1,0.2,3.6,1.41,null,2.47,18.47],
    [373439,"2023-12-28T13:10:00",27.78,"424",271.9,0.2,3.57,1.41,null,2.5,19.65],
    [373440,"2023-12-28T13:20:00",27.8,"424",271.6,0.2,3.59,1.41,null,2.66,17.9],
    [373441,"2023-12-28T13:30:00",27.91,"424",271.9,0.2,3.62,1.41,null,2.56,17.32],
    [373442,"2023-12-28T13:40:00",27.88,"424",271.8,0.2,3.63,1.4,null,2.5,18.91],
    [373443,"2023-12-28T13:50:00",27.87,"424",271.7,0.2,3.66,1.4,null,2.61,19.09],
    [373444,"2023-12-28T14:00:00",27.95,"425",272.5,0.2,3.69,1.4,null,2.58,18.75],
    [373445,"2023-12-28T14:10:00",28.07,"427",273.3,0.2,3.78,1.4,null,2.55,18.97],
    [373446,"2023-12-28T14:20:00",28.15,"428",274,0.2,3.87,1.39,null,2.56,22.08],
    [373447,"2023-12-28T14:30:00",28.11,"428",274.1,0.2,3.86,1.39,null,2.71,24.16],
    [373448,"2023-12-28T14:40:00",28.04,"427",273.7,0.2,3.85,1.39,null,2.6,25.53],
    [373449,"2023-12-28T14:50:00",28.08,"428",273.9,0.2,3.86,1.39,null,2.74,25.24],
    [373450,"2023-12-28T15:00:00",28.04,"427",273.3,0.2,3.82,1.39,null,2.65,24.73],
    [373451,"2023-12-28T15:10:00",27.99,"426",272.9,0.2,3.83,1.39,null,2.7,23.5],
    [373452,"2023-12-28T15:20:00",28.03,"426",273.1,0.2,3.81,1.38,null,2.59,26.4],
    [373453,"2023-12-28T15:30:00",28.02,"426",272.7,0.2,3.8,1.39,null,2.63,21.32],
    [373454,"2023-12-28T15:40:00",28.09,"427",273.5,0.2,3.83,1.38,null,2.55,22.9],
    [373455,"2023-12-28T15:50:00",28.08,"426",273,0.2,3.9,1.38,null,2.7,21.68],
    [373456,"2023-12-28T16:00:00",28.11,"426",273.2,0.2,3.89,1.38,null,2.69,21.76],
    [373457,"2023-12-28T16:10:00",28.14,"426",272.7,0.2,3.95,1.38,null,2.7,22.2],
    [373458,"2023-12-28T16:20:00",28.16,"426",273,0.2,4,1.39,null,2.9,21.2],
    [373459,"2023-12-28T16:30:00",28.17,"426",273,0.2,4.02,1.39,null,2.94,23.01],
    [373460,"2023-12-28T16:40:00",28.19,"426",273.1,0.2,4.03,1.39,null,3.17,22.46],
    [373461,"2023-12-28T16:50:00",28.19,"426",273.1,0.2,4.06,1.39,null,3.09,22.83],
    [373462,"2023-12-28T17:00:00",28.2,"426",273.1,0.2,4.06,1.4,null,3.16,22.7],
    [373463,"2023-12-28T17:10:00",28.2,"422",270.6,0.2,4.07,1.39,null,3.38,21.06],
    [373464,"2023-12-28T17:20:00",28.2,"427",273.4,0.2,4.04,1.39,null,3.26,20.27],
    [373465,"2023-12-28T17:30:00",28.16,"426",273,0.2,4.03,1.4,null,3.29,20.24],
    [373466,"2023-12-28T17:40:00",28.09,"425",272.3,0.2,3.99,1.4,null,3.34,23.32],
    [373467,"2023-12-28T17:50:00",28.08,"425",272,0.2,3.98,1.41,null,3.51,24.03],
    [373468,"2023-12-28T18:00:00",28.08,"425",272.2,0.2,3.98,1.4,null,3.73,20.99],
    [373469,"2023-12-28T18:10:00",28.08,"425",272.2,0.2,3.98,1.41,null,3.53,22.64],
    [373470,"2023-12-28T18:20:00",28.04,"424",271.9,0.2,3.92,1.42,null,3.46,18.98],
    [373471,"2023-12-28T18:30:00",28.01,"424",271.7,0.2,3.83,1.42,null,3.23,22.28],
    [373472,"2023-12-28T18:40:00",28,"424",271.7,0.2,3.84,1.42,null,3.49,22.35],
    [373473,"2023-12-28T18:50:00",28.02,"425",272.4,0.2,3.81,1.42,null,3.35,19.43],
    [373474,"2023-12-28T19:00:00",27.98,"425",272,0.2,3.77,1.43,null,3.19,19.69],
    [373475,"2023-12-28T19:10:00",27.96,"424",271.8,0.2,3.78,1.42,null,3.3,22],
    [373476,"2023-12-28T19:20:00",28.02,"425",272.5,0.2,3.9,1.42,null,3.17,19.86],
    [373477,"2023-12-28T19:30:00",27.99,"425",272.2,0.2,3.86,1.41,null,3.18,22.48],
    [373478,"2023-12-28T19:40:00",27.97,"424",271.9,0.2,3.84,1.4,null,3.15,22.39],
    [373479,"2023-12-28T19:50:00",27.96,"424",271.8,0.2,3.79,1.4,null,3.03,21.53],
    [373480,"2023-12-28T20:00:00",27.96,"425",272,0.2,3.77,1.39,null,3.17,20.33],
    [373481,"2023-12-28T20:10:00",27.96,"425",272.2,0.2,3.79,1.39,null,3.09,20.7],
    [373482,"2023-12-28T20:20:00",27.93,"425",272.2,0.2,3.85,1.39,null,3.13,20.41],
    [373483,"2023-12-28T20:30:00",27.93,"425",272,0.2,3.82,1.39,null,3.18,18.29],
    [373484,"2023-12-28T20:40:00",27.93,"425",272.2,0.2,3.82,1.39,null,3.07,19.1],
    [373485,"2023-12-28T20:50:00",27.95,"425",272.5,0.2,3.82,1.4,null,3.21,21.06],
    [373486,"2023-12-28T21:00:00",27.92,"425",272.1,0.2,3.8,1.41,null,2.88,18.78],
    [373487,"2023-12-28T21:10:00",27.91,"425",272,0.2,3.75,1.4,null,3.07,19.74],
    [373488,"2023-12-28T21:20:00",27.9,"425",272.1,0.2,3.75,1.39,null,2.98,18.38],
    [373489,"2023-12-28T21:30:00",27.89,"425",272.2,0.2,3.78,1.4,null,2.9,20.27],
    [373490,"2023-12-28T21:40:00",27.85,"425",272,0.2,3.76,1.4,null,2.8,21.14],
    [373491,"2023-12-28T21:50:00",27.82,"424",271.9,0.2,3.69,1.41,null,2.66,19.9],
    [373492,"2023-12-28T22:00:00",27.8,"424",271.9,0.2,3.65,1.39,null,2.66,20.1],
    [373493,"2023-12-28T22:10:00",27.81,"425",272.1,0.2,3.63,1.4,null,2.69,23.25],
    [373494,"2023-12-28T22:20:00",27.77,"424",271.8,0.2,3.63,1.39,null,2.65,22.37],
    [373495,"2023-12-28T22:30:00",27.75,"425",272.1,0.2,3.62,1.39,null,2.71,20.77],
    [373496,"2023-12-28T22:40:00",27.73,"425",272.1,0.2,3.63,1.41,null,2.71,20.83],
    [373497,"2023-12-28T22:50:00",27.72,"425",272.2,0.2,3.62,1.39,null,2.77,18.78],
    [373498,"2023-12-28T23:00:00",27.72,"425",272.4,0.2,3.6,1.39,null,2.89,19.89],
    [373499,"2023-12-28T23:10:00",27.74,"425",272.6,0.2,3.61,1.36,null,2.47,25.46],
    [373500,"2023-12-28T23:20:00",27.72,"426",272.6,0.2,3.61,1.34,null,2.7,17.65],
    [373501,"2023-12-28T23:30:00",27.7,"425",272.6,0.2,3.6,1.31,null,2.65,21.26],
    [373502,"2023-12-28T23:40:00",27.68,"426",272.7,0.2,3.6,1.29,null,2.71,19.49],
    [373503,"2023-12-28T23:50:00",27.69,"426",272.8,0.2,3.6,1.27,null,2.63,20.11],
    [373504,"2023-12-29T00:00:00",27.66,"426",272.8,0.2,3.61,1.24,null,2.72,21.53],
    [373505,"2023-12-29T00:10:00",27.65,"426",273,0.2,3.59,1.22,null,2.59,19.87],
    [373506,"2023-12-29T00:20:00",27.63,"426",273,0.2,3.57,1.19,null,2.71,19.51],
    [373507,"2023-12-29T00:30:00",27.63,"427",273.4,0.2,3.54,1.17,null,2.68,19.77],
    [373508,"2023-12-29T00:40:00",27.62,"427",273.8,0.2,3.55,1.14,null,2.61,19.35],
    [373509,"2023-12-29T00:50:00",27.59,"428",274,0.2,3.55,1.12,null,2.52,19.34],
    [373510,"2023-12-29T01:00:00",27.57,"428",273.9,0.2,3.51,1.09,null,2.56,20.66],
    [373511,"2023-12-29T01:10:00",27.57,"428",274.2,0.2,3.51,1.07,null,2.54,18.35],
    [373512,"2023-12-29T01:20:00",27.57,"428",274.4,0.2,3.5,1.04,null,2.58,19.01],
    [373513,"2023-12-29T01:30:00",27.53,"428",274.2,0.2,3.47,1.02,null,2.6,18.89],
    [373514,"2023-12-29T01:40:00",27.54,"429",274.6,0.2,3.48,1,null,2.52,18.7],
    [373515,"2023-12-29T01:50:00",27.5,"429",274.7,0.2,3.45,0.97,null,2.58,18.99],
    [373516,"2023-12-29T02:00:00",27.5,"430",275.5,0.2,3.47,0.94,null,2.5,17.71],
    [373517,"2023-12-29T02:10:00",27.5,"431",276.4,0.2,3.46,0.92,null,2.54,18.52],
    [373518,"2023-12-29T02:20:00",27.46,"431",275.9,0.2,3.46,0.9,null,2.5,18.41],
    [373519,"2023-12-29T02:30:00",27.44,"431",276.1,0.2,3.45,0.87,null,2.54,19.31],
    [373520,"2023-12-29T02:40:00",27.44,"432",276.8,0.2,3.47,0.85,null,2.56,19.46],
    [373521,"2023-12-29T02:50:00",27.42,"433",277.1,0.2,3.47,0.82,null,2.51,18.49],
    [373522,"2023-12-29T03:00:00",27.39,"432",276.7,0.2,3.43,0.8,null,2.64,17.91],
    [373523,"2023-12-29T03:10:00",27.4,"434",277.8,0.2,3.48,0.77,null,2.57,18.05],
    [373524,"2023-12-29T03:20:00",27.37,"434",277.9,0.2,3.47,0.75,null,2.53,17.26],
    [373525,"2023-12-29T03:30:00",27.35,"434",278,0.2,3.45,0.73,null,2.52,18.75],
    [373526,"2023-12-29T03:40:00",27.36,"434",278.2,0.2,3.41,0.71,null,2.54,18.71],
    [373527,"2023-12-29T03:50:00",27.34,"435",278.9,0.21,3.48,0.68,null,2.48,17.8],
    [373528,"2023-12-29T04:00:00",27.31,"435",279,0.21,3.49,0.66,null,2.64,16.73],
    [373529,"2023-12-29T04:10:00",27.27,"436",279.2,0.21,3.49,0.64,null,2.48,14.72],
    [373530,"2023-12-29T04:20:00",27.25,"436",279.1,0.21,3.47,0.62,null,2.47,17.99],
    [373531,"2023-12-29T04:30:00",27.23,"436",279.6,0.21,3.47,0.6,null,2.51,16.11],
    [373532,"2023-12-29T04:40:00",27.19,"437",279.7,0.21,3.46,0.58,null,2.59,16.05],
    [373533,"2023-12-29T04:50:00",27.17,"437",279.8,0.21,3.5,0.56,null,2.53,17.7],
    [373534,"2023-12-29T05:00:00",27.13,"437",279.9,0.21,3.48,0.54,null,2.47,14.21],
    [373535,"2023-12-29T05:10:00",27.13,"437",279.9,0.21,3.46,0.53,null,2.51,13.4],
    [373536,"2023-12-29T05:20:00",27.07,"438",280.3,0.21,3.48,0.52,null,2.37,12.77],
    [373537,"2023-12-29T05:30:00",27.02,"436",279.6,0.21,3.46,0.51,null,2.52,12.32],
    [373538,"2023-12-29T05:40:00",26.83,"435",278.6,0.2,3.4,0.51,null,2.69,16.81],
    [373539,"2023-12-29T05:50:00",26.74,"433",277.2,0.2,3.44,0.52,null,2.6,18.92],
    [373540,"2023-12-29T06:00:00",26.84,"435",278.9,0.21,3.64,0.55,null,2.64,19.77],
    [373541,"2023-12-29T06:10:00",26.87,"436",279,0.21,3.79,0.59,null,2.72,20.39],
    [373542,"2023-12-29T06:20:00",26.9,"436",279.3,0.21,3.95,0.65,null,2.72,19.73],
    [373543,"2023-12-29T06:30:00",26.91,"437",280.1,0.21,3.81,0.72,null,2.73,20.13],
    [373544,"2023-12-29T06:40:00",26.96,"440",281.7,0.21,3.78,0.78,null,2.67,21.89],
    [373545,"2023-12-29T06:50:00",27.15,"448",287,0.21,3.81,0.83,null,2.68,22.39],
    [373546,"2023-12-29T07:00:00",27.12,"448",287.1,0.21,3.83,0.86,null,2.82,20.39],
    [373547,"2023-12-29T07:10:00",27.11,"448",287.3,0.21,3.85,0.91,null,2.61,22.11],
    [373548,"2023-12-29T07:20:00",27.11,"449",287.8,0.21,3.86,0.96,null,2.82,20.73],
    [373549,"2023-12-29T07:30:00",27.12,"449",287.8,0.21,3.87,1.01,null,2.74,18.98],
    [373550,"2023-12-29T07:40:00",27.08,"448",287.1,0.21,3.89,1.07,null,2.55,25.98],
    [373551,"2023-12-29T07:50:00",27.32,"453",290.3,0.21,3.85,1.09,null,2.39,22.42],
    [373552,"2023-12-29T08:00:00",27.13,"449",287.8,0.21,3.89,1.13,null,2.52,23.75],
    [373553,"2023-12-29T08:10:00",27.05,"448",286.7,0.21,3.86,1.17,null,2.57,24.2],
    [373554,"2023-12-29T08:20:00",27.1,"448",287.2,0.21,3.81,1.21,null,2.56,25.33],
    [373555,"2023-12-29T08:30:00",27.12,"449",287.8,0.21,3.84,1.24,null,2.65,22.32],
    [373556,"2023-12-29T08:40:00",27.18,"449",287.4,0.21,3.79,1.28,null,2.74,24.53],
    [373557,"2023-12-29T08:50:00",27.17,"448",287.1,0.21,3.85,1.31,null,2.57,28.07],
    [373558,"2023-12-29T09:00:00",27.2,"448",287.2,0.21,3.84,1.35,null,2.6,27.47],
    [373559,"2023-12-29T09:10:00",27.25,"448",287.3,0.21,3.83,1.38,null,2.8,23.59],
    [373560,"2023-12-29T09:20:00",27.31,"448",286.8,0.21,3.82,1.41,null,2.74,null],
    [373561,"2023-12-29T09:30:00",27.39,"447",286.5,0.21,3.81,1.42,null,2.57,null],
    [373562,"2023-12-29T09:40:00",27.5,"447",286,0.21,3.78,1.42,null,2.66,null],
    [373563,"2023-12-29T09:50:00",27.51,"447",286,0.21,3.77,1.43,null,2.66,21.19],
    [373564,"2023-12-29T10:00:00",27.52,"447",286.2,0.21,3.8,1.44,null,2.52,21.75],
    [373565,"2023-12-29T10:10:00",27.59,"446",285.6,0.21,3.78,1.45,null,2.4,23.13],
    [373566,"2023-12-29T10:20:00",27.6,"446",285.6,0.21,3.75,1.43,null,2.71,23.79],
    [373567,"2023-12-29T10:30:00",27.59,"446",285.8,0.21,3.79,1.44,null,2.44,20.97],
    [373568,"2023-12-29T10:40:00",27.68,"444",284.6,0.21,3.74,1.45,null,2.59,21.05],
    [373569,"2023-12-29T10:50:00",27.64,"444",284.5,0.21,3.71,1.44,null,2.67,26.82],
    [373570,"2023-12-29T11:00:00",27.64,"444",284.3,0.21,3.72,1.42,null,2.61,19.08],
    [373571,"2023-12-29T11:10:00",27.66,"444",284.7,0.21,3.73,1.42,null,2.66,25.72],
    [373572,"2023-12-29T11:20:00",27.67,"441",282.7,0.21,3.69,1.41,null,2.5,24.2],
    [373573,"2023-12-29T11:30:00",27.67,"441",282.8,0.21,3.67,1.41,null,2.56,20.56],
    [373574,"2023-12-29T11:40:00",27.68,"441",282.5,0.21,3.7,1.41,null,2.53,19],
    [373575,"2023-12-29T11:50:00",27.69,"441",282.2,0.21,3.66,1.41,null,2.64,19.58],
    [373576,"2023-12-29T12:00:00",27.69,"441",282.4,0.21,3.68,1.41,null,2.65,18.48],
    [373577,"2023-12-29T12:10:00",27.74,"440",281.9,0.21,3.68,1.41,null,2.49,18.65],
    [373578,"2023-12-29T12:20:00",27.73,"439",281.3,0.21,3.68,1.4,null,2.59,20.15],
    [373579,"2023-12-29T12:30:00",27.74,"438",280.8,0.21,3.68,1.4,null,2.53,17.09],
    [373580,"2023-12-29T12:40:00",27.74,"437",280,0.21,3.66,1.4,null,2.54,23.48],
    [373581,"2023-12-29T12:50:00",27.86,"439",281,0.21,3.79,1.41,null,2.7,23.94],
    [373582,"2023-12-29T13:00:00",27.91,"440",281.9,0.21,3.79,1.39,null,2.69,21.1],
    [373583,"2023-12-29T13:10:00",27.89,"440",282.1,0.21,3.8,1.39,null,2.59,15.1],
    [373584,"2023-12-29T13:20:00",27.88,"440",281.7,0.21,3.73,1.39,null,2.47,16.02],
    [373585,"2023-12-29T13:30:00",27.88,"439",281.5,0.21,3.75,1.39,null,2.83,15.25],
    [373586,"2023-12-29T13:40:00",27.87,"440",281.7,0.21,3.75,1.39,null,2.94,17.79],
    [373587,"2023-12-29T13:50:00",27.85,"440",281.8,0.21,3.77,1.38,null,2.63,18.88],
    [373588,"2023-12-29T14:00:00",27.86,"439",281.1,0.21,3.74,1.38,null,2.52,15.26],
    [373589,"2023-12-29T14:10:00",27.87,"440",281.7,0.21,3.75,1.37,null,2.49,14.58],
    [373590,"2023-12-29T14:20:00",27.91,"441",282.6,0.21,3.77,1.38,null,2.69,19.18],
    [373591,"2023-12-29T14:30:00",28.04,"443",283.6,0.21,3.9,1.37,null,2.82,22.73],
    [373592,"2023-12-29T14:40:00",28.1,"443",283.7,0.21,4,1.37,null,2.93,22.34],
    [373593,"2023-12-29T14:50:00",28.13,"443",283.6,0.21,4.04,1.36,null,2.95,21.21],
    [373594,"2023-12-29T15:00:00",28.13,"442",283.3,0.21,4.07,1.36,null,2.95,21.19],
    [373595,"2023-12-29T15:10:00",28.15,"442",283.3,0.21,4.08,1.37,null,3.07,23.09],
    [373596,"2023-12-29T15:20:00",28.18,"441",282.6,0.21,4.13,1.37,null,3.14,21.21],
    [373597,"2023-12-29T15:30:00",28.2,"440",282.1,0.21,4.15,1.36,null,3.23,19.19],
    [373598,"2023-12-29T15:40:00",28.21,"440",281.8,0.21,4.16,1.36,null,3.27,20.23],
    [373599,"2023-12-29T15:50:00",28.22,"440",281.9,0.21,4.16,1.37,null,3.32,19.79],
    [373600,"2023-12-29T16:00:00",28.22,"439",281,0.21,4.16,1.37,null,3.33,18.93],
    [373601,"2023-12-29T16:10:00",28.21,"437",280.2,0.21,4.15,1.37,null,3.37,20.56],
    [373602,"2023-12-29T16:20:00",28.21,"437",280,0.21,4.13,1.37,null,3.33,17.82],
    [373603,"2023-12-29T16:30:00",28.21,"437",280.2,0.21,4.15,1.36,null,3.35,18.31],
    [373604,"2023-12-29T16:40:00",28.21,"437",280.2,0.21,4.14,1.37,null,3.35,19.06],
    [373605,"2023-12-29T16:50:00",28.19,"437",279.7,0.21,4.13,1.37,null,3.3,19.26],
    [373606,"2023-12-29T17:00:00",28.18,"436",279.6,0.21,4.14,1.37,null,3.31,20.67],
    [373607,"2023-12-29T17:10:00",28.17,"437",280,0.21,4.12,1.37,null,3.32,17.84],
    [373608,"2023-12-29T17:20:00",28.16,"436",279.4,0.21,4.11,1.37,null,3.44,20.19],
    [373609,"2023-12-29T17:30:00",28.13,"435",278.9,0.2,4.06,1.37,null,3.02,18.63],
    [373610,"2023-12-29T17:40:00",28.1,"435",278.5,0.2,4.01,1.37,null,2.89,15.34],
    [373611,"2023-12-29T17:50:00",28.1,"435",278.5,0.2,3.96,1.38,null,2.9,17.9],
    [373612,"2023-12-29T18:00:00",28.07,"434",278.1,0.2,3.97,1.38,null,3.04,23.62],
    [373613,"2023-12-29T18:10:00",28.03,"433",277.7,0.2,3.94,1.38,null,3.25,20.98],
    [373614,"2023-12-29T18:20:00",28.02,"434",277.9,0.2,3.92,1.38,null,3.07,20.72],
    [373615,"2023-12-29T18:30:00",28,"433",277.2,0.2,3.9,1.39,null,3,18.5],
    [373616,"2023-12-29T18:40:00",27.88,"432",276.5,0.2,3.81,1.39,null,2.67,15.26],
    [373617,"2023-12-29T18:50:00",27.88,"431",276.4,0.2,3.75,1.39,null,3.11,18.62],
    [373618,"2023-12-29T19:00:00",27.87,"432",276.6,0.2,3.7,1.39,null,2.82,14.24],
    [373619,"2023-12-29T19:10:00",27.87,"431",276.4,0.2,3.69,1.39,null,2.84,15.55],
    [373620,"2023-12-29T19:20:00",27.85,"431",276.3,0.2,3.7,1.39,null,2.9,19.15],
    [373621,"2023-12-29T19:30:00",27.86,"431",276.4,0.2,3.72,1.38,null,2.99,19.11],
    [373622,"2023-12-29T19:40:00",27.88,"432",276.5,0.2,3.75,1.39,null,3,18.86],
    [373623,"2023-12-29T19:50:00",27.87,"432",276.5,0.2,3.75,1.39,null,2.99,20.12],
    [373624,"2023-12-29T20:00:00",27.9,"432",276.8,0.2,3.78,1.39,null,3.07,21.19],
    [373625,"2023-12-29T20:10:00",27.88,"432",276.8,0.2,3.8,1.38,null,3.13,21.47],
    [373626,"2023-12-29T20:20:00",27.87,"432",276.8,0.2,3.82,1.39,null,2.94,20],
    [373627,"2023-12-29T20:30:00",27.87,"432",277,0.2,3.8,1.39,null,2.99,20.8],
    [373628,"2023-12-29T20:40:00",27.87,"433",277.3,0.2,3.79,1.38,null,3.01,19.64],
    [373629,"2023-12-29T20:50:00",27.85,"433",277.1,0.2,3.78,1.39,null,3.11,20.27],
    [373630,"2023-12-29T21:00:00",27.82,"432",277,0.2,3.76,1.38,null,3.02,18.6],
    [373631,"2023-12-29T21:10:00",27.8,"432",277,0.2,3.74,1.38,null,3.02,17.28],
    [373632,"2023-12-29T21:20:00",27.81,"433",277.3,0.2,3.71,1.38,null,2.94,18.46],
    [373633,"2023-12-29T21:30:00",27.78,"433",277.1,0.2,3.73,1.38,null,3.03,18.69],
    [373634,"2023-12-29T21:40:00",27.77,"433",277.3,0.2,3.75,1.39,null,2.86,17.77],
    [373635,"2023-12-29T21:50:00",27.75,"434",277.8,0.2,3.78,1.38,null,2.79,20.06],
    [373636,"2023-12-29T22:00:00",27.73,"433",277.5,0.2,3.72,1.38,null,2.74,18.99],
    [373637,"2023-12-29T22:10:00",27.73,"433",277.6,0.2,3.71,1.38,null,2.73,21.56],
    [373638,"2023-12-29T22:20:00",27.73,"434",278.1,0.2,3.77,1.38,null,2.64,19.05],
    [373639,"2023-12-29T22:30:00",27.73,"435",278.4,0.2,3.71,1.39,null,2.7,18.96],
    [373640,"2023-12-29T22:40:00",27.73,"435",278.8,0.2,3.74,1.38,null,2.62,21.14],
    [373641,"2023-12-29T22:50:00",27.72,"435",278.8,0.2,3.76,1.38,null,2.82,21.07],
    [373642,"2023-12-29T23:00:00",27.71,"435",278.6,0.2,3.72,1.38,null,2.72,21.61],
    [373643,"2023-12-29T23:10:00",27.7,"435",278.7,0.2,3.7,1.38,null,2.7,19.7],
    [373644,"2023-12-29T23:20:00",27.67,"435",278.7,0.2,3.72,1.38,null,2.62,19.29],
    [373645,"2023-12-29T23:30:00",27.67,"435",278.7,0.2,3.71,1.38,null,2.75,22.16],
    [373646,"2023-12-29T23:40:00",27.65,"435",278.8,0.2,3.69,1.35,null,2.73,18.18],
    [373647,"2023-12-29T23:50:00",27.64,"435",278.9,0.2,3.68,1.33,null,2.76,19.61],
    [373648,"2023-12-30T00:00:00",27.63,"436",279.2,0.21,3.68,1.3,null,2.85,20.24],
    [373649,"2023-12-30T00:10:00",27.63,"436",279.4,0.21,3.67,1.28,null,2.76,18.57],
    [373650,"2023-12-30T00:20:00",27.61,"436",279.5,0.21,3.64,1.26,null,2.7,18.1],
    [373651,"2023-12-30T00:30:00",27.6,"436",279.6,0.21,3.63,1.23,null,2.72,19.42],
    [373652,"2023-12-30T00:40:00",27.58,"436",279.6,0.21,3.63,1.21,null,2.66,16.99],
    [373653,"2023-12-30T00:50:00",27.57,"437",279.7,0.21,3.59,1.18,null,2.67,18.86],
    [373654,"2023-12-30T01:00:00",27.58,"437",280.1,0.21,3.59,1.16,null,2.68,17.6],
    [373655,"2023-12-30T01:10:00",27.56,"437",280.1,0.21,3.57,1.13,null,2.64,18.3],
    [373656,"2023-12-30T01:20:00",27.52,"436",279,0.21,3.55,1.11,null,2.71,19.21],
    [373657,"2023-12-30T01:30:00",27.5,"438",280.4,0.21,3.55,1.08,null,2.65,18.57],
    [373658,"2023-12-30T01:40:00",27.49,"438",280.7,0.21,3.53,1.06,null,2.65,20.24],
    [373659,"2023-12-30T01:50:00",27.46,"438",280.9,0.21,3.52,1.04,null,2.62,17.89],
    [373660,"2023-12-30T02:00:00",27.45,"439",281.2,0.21,3.51,1.01,null,2.56,17.36],
    [373661,"2023-12-30T02:10:00",27.43,"439",281.2,0.21,3.48,0.98,null,2.58,20.01],
    [373662,"2023-12-30T02:20:00",27.41,"440",281.9,0.21,3.51,0.96,null,2.53,19.87],
    [373663,"2023-12-30T02:30:00",27.4,"441",282.5,0.21,3.49,0.93,null,2.54,19],
    [373664,"2023-12-30T02:40:00",27.38,"441",282.7,0.21,3.52,0.91,null,2.44,17.69],
    [373665,"2023-12-30T02:50:00",27.36,"441",282.6,0.21,3.48,0.89,null,2.52,17.54],
    [373666,"2023-12-30T03:00:00",27.34,"442",283.1,0.21,3.45,0.86,null,2.55,16.99],
    [373667,"2023-12-30T03:10:00",27.33,"442",283.4,0.21,3.47,0.84,null,2.55,17.84],
    [373668,"2023-12-30T03:20:00",27.31,"443",283.6,0.21,3.46,0.81,null,2.47,17.55],
    [373669,"2023-12-30T03:30:00",27.29,"443",283.9,0.21,3.46,0.79,null,2.53,16.65],
    [373670,"2023-12-30T03:40:00",27.27,"442",283.4,0.21,3.4,0.76,null,2.5,18.09],
    [373671,"2023-12-30T03:50:00",27.24,"443",284.1,0.21,3.42,0.74,null,2.41,23.02],
    [373672,"2023-12-30T04:00:00",27.23,"444",284.2,0.21,3.4,0.72,null,2.51,18.9],
    [373673,"2023-12-30T04:10:00",27.21,"445",284.9,0.21,3.41,0.7,null,2.59,15.26],
    [373674,"2023-12-30T04:20:00",27.2,"445",285.2,0.21,3.41,0.68,null,2.47,17.2],
    [373675,"2023-12-30T04:30:00",27.2,"446",285.5,0.21,3.43,0.65,null,2.46,16.37],
    [373676,"2023-12-30T04:40:00",27.19,"446",285.6,0.21,3.4,0.63,null,2.54,15.13],
    [373677,"2023-12-30T04:50:00",27.16,"446",285.6,0.21,3.38,0.61,null,2.54,16.42],
    [373678,"2023-12-30T05:00:00",27.15,"446",285.7,0.21,3.37,0.59,null,2.46,14.53],
    [373679,"2023-12-30T05:10:00",27.13,"446",286,0.21,3.35,0.58,null,2.51,13.22],
    [373680,"2023-12-30T05:20:00",27.13,"447",286.2,0.21,3.35,0.56,null,2.36,14.89],
    [373681,"2023-12-30T05:30:00",27.09,"447",286.2,0.21,3.36,0.54,null,2.55,13.84],
    [373682,"2023-12-30T05:40:00",27.09,"447",286.3,0.21,3.34,0.53,null,2.54,13.56],
    [373683,"2023-12-30T05:50:00",27.05,"447",286.1,0.21,3.32,0.53,null,2.51,12.01],
    [373684,"2023-12-30T06:00:00",26.87,"445",285,0.21,3.33,0.53,null,2.53,14.6],
    [373685,"2023-12-30T06:10:00",26.78,"443",283.7,0.21,3.48,0.54,null,2.6,19.01],
    [373686,"2023-12-30T06:20:00",26.82,"446",285.5,0.21,3.62,0.56,null,2.56,20.04],
    [373687,"2023-12-30T06:30:00",26.85,"445",285.2,0.21,3.66,0.59,null,2.78,18.46],
    [373688,"2023-12-30T06:40:00",26.81,"443",283.5,0.21,3.98,0.64,null,3.1,17.86],
    [373689,"2023-12-30T06:50:00",26.91,"449",287.3,0.21,3.75,0.7,null,2.68,19.66],
    [373690,"2023-12-30T07:00:00",26.89,"448",287,0.21,3.75,0.77,null,2.55,21.02],
    [373691,"2023-12-30T07:10:00",27.01,"455",291.6,0.21,3.81,0.83,null,2.68,18.43],
    [373692,"2023-12-30T07:20:00",27.06,"459",293.7,0.22,3.82,0.87,null,2.79,22.38],
    [373693,"2023-12-30T07:30:00",27.03,"458",293.5,0.22,3.84,0.91,null,2.47,23.98],
    [373694,"2023-12-30T07:40:00",26.98,"458",293.1,0.22,3.87,0.96,null,2.53,22.44],
    [373695,"2023-12-30T07:50:00",26.96,"457",292.5,0.22,3.88,1.01,null,2.51,20.97],
    [373696,"2023-12-30T08:00:00",26.98,"456",292.2,0.22,3.87,1.05,null,2.46,23.18],
    [373697,"2023-12-30T08:10:00",27,"456",292.3,0.22,3.87,1.09,null,2.42,22.69],
    [373698,"2023-12-30T08:20:00",26.99,"456",292.2,0.22,3.91,1.13,null,2.56,21.74],
    [373699,"2023-12-30T08:30:00",27.22,"461",295.2,0.22,3.73,1.16,null,2.62,22.03],
    [373700,"2023-12-30T08:40:00",27.01,"456",292.1,0.22,3.9,1.2,null,2.5,22.81],
    [373701,"2023-12-30T08:50:00",26.99,"455",291.8,0.21,3.9,1.24,null,2.61,23.17],
    [373702,"2023-12-30T09:00:00",27.06,"456",292.2,0.22,3.87,1.27,null,2.53,26.97],
    [373703,"2023-12-30T09:10:00",27.09,"456",292.4,0.22,3.86,1.31,null,2.66,26.21],
    [373704,"2023-12-30T09:20:00",27.18,"457",293,0.22,3.83,1.34,null,2.62,23.64],
    [373705,"2023-12-30T09:30:00",27.19,"457",292.6,0.22,3.83,1.37,null,2.61,30.62],
    [373706,"2023-12-30T09:40:00",27.36,"456",291.9,0.21,3.79,1.4,null,2.77,25.92],
    [373707,"2023-12-30T09:50:00",27.38,"455",291.6,0.21,3.77,1.4,null,2.73,23.18],
    [373708,"2023-12-30T10:00:00",27.34,"456",292.2,0.22,3.79,1.42,null,2.69,21.07],
    [373709,"2023-12-30T10:10:00",27.46,"454",291.1,0.21,3.77,1.42,null,2.38,24.26],
    [373710,"2023-12-30T10:20:00",27.45,"455",291.2,0.21,3.76,1.42,null,2.45,23.9],
    [373711,"2023-12-30T10:30:00",27.47,"454",290.9,0.21,3.76,1.44,null,2.5,26.01],
    [373712,"2023-12-30T10:40:00",27.5,"454",290.9,0.21,3.73,1.44,null,2.62,23.93],
    [373713,"2023-12-30T10:50:00",27.52,"454",291,0.21,3.77,1.41,null,2.63,24.63],
    [373714,"2023-12-30T11:00:00",27.52,"454",290.5,0.21,3.74,1.41,null,2.59,18.86],
    [373715,"2023-12-30T11:10:00",27.51,"453",290.1,0.21,3.72,1.4,null,2.64,19.41],
    [373716,"2023-12-30T11:20:00",27.51,"453",290.4,0.21,3.72,1.4,null,2.39,17.13],
    [373717,"2023-12-30T11:30:00",27.56,"453",290.4,0.21,3.76,1.4,null,2.62,21.19],
    [373718,"2023-12-30T11:40:00",27.58,"452",289.7,0.21,3.73,1.39,null,2.5,25.51],
    [373719,"2023-12-30T11:50:00",27.59,"451",288.8,0.21,3.72,1.39,null,2.5,22.33],
    [373720,"2023-12-30T12:00:00",27.59,"450",288.2,0.21,3.69,1.39,null,2.57,19.34],
    [373721,"2023-12-30T12:10:00",27.62,"450",288.3,0.21,3.69,1.38,null,2.47,21.7],
    [373722,"2023-12-30T12:20:00",27.63,"451",288.9,0.21,3.72,1.39,null,2.37,21.11],
    [373723,"2023-12-30T12:30:00",27.65,"451",288.7,0.21,3.72,1.38,null,2.41,21.09],
    [373724,"2023-12-30T12:40:00",27.68,"450",288.5,0.21,3.73,1.39,null,2.34,22.37],
    [373725,"2023-12-30T12:50:00",27.68,"447",286.7,0.21,3.71,1.38,null,2.32,18.63],
    [373726,"2023-12-30T13:00:00",27.68,"447",286.4,0.21,3.69,1.39,null,2.51,17.41],
    [373727,"2023-12-30T13:10:00",27.7,"447",286.2,0.21,3.7,1.39,null,2.6,17.94],
    [373728,"2023-12-30T13:20:00",27.75,"447",286.5,0.21,3.68,1.38,null,2.59,19.15],
    [373729,"2023-12-30T13:30:00",27.73,"447",286.3,0.21,3.7,1.38,null,2.42,15.18],
    [373730,"2023-12-30T13:40:00",27.74,"447",286.4,0.21,3.7,1.36,null,2.59,18.2],
    [373731,"2023-12-30T13:50:00",27.77,"447",286,0.21,3.71,1.37,null,2.66,17.51],
    [373732,"2023-12-30T14:00:00",27.75,"446",285.4,0.21,3.68,1.37,null,2.59,15.51],
    [373733,"2023-12-30T14:10:00",27.78,"444",284.7,0.21,3.7,1.36,null,2.71,13.53],
    [373734,"2023-12-30T14:20:00",27.9,"446",286,0.21,3.79,1.35,null,2.74,15.3],
    [373735,"2023-12-30T14:30:00",28.16,"451",289.1,0.21,3.95,1.35,null,2.74,18.33],
    [373736,"2023-12-30T14:40:00",28.17,"451",288.9,0.21,3.91,1.35,null,2.76,18.1],
    [373737,"2023-12-30T14:50:00",28.18,"453",290.2,0.21,3.99,1.34,null,2.87,16.67],
    [373738,"2023-12-30T15:00:00",28.11,"452",289.7,0.21,3.95,1.33,null,2.77,18.05],
    [373739,"2023-12-30T15:10:00",28.12,"452",289.7,0.21,3.91,1.36,null,2.9,22.43],
    [373740,"2023-12-30T15:20:00",28.15,"452",289.6,0.21,3.98,1.35,null,3.17,19.46],
    [373741,"2023-12-30T15:30:00",28.22,"451",288.7,0.21,4.05,1.35,null,3.18,19.16],
    [373742,"2023-12-30T15:40:00",28.22,"450",288.2,0.21,4.02,1.35,null,3.1,18.46],
    [373743,"2023-12-30T15:50:00",28.2,"450",288.4,0.21,3.99,1.35,null,3.11,19.28],
    [373744,"2023-12-30T16:00:00",28.24,"450",288.1,0.21,4.04,1.35,null,3.18,20.39],
    [373745,"2023-12-30T16:10:00",28.27,"450",288.4,0.21,4.06,1.35,null,3.2,18.35],
    [373746,"2023-12-30T16:20:00",28.27,"449",287.9,0.21,4.06,1.36,null,3.35,23.62],
    [373747,"2023-12-30T16:30:00",28.29,"449",287.6,0.21,4.08,1.36,null,3.45,18.65],
    [373748,"2023-12-30T16:40:00",28.3,"449",287.5,0.21,4.08,1.36,null,3.49,16.92],
    [373749,"2023-12-30T16:50:00",28.31,"449",287.6,0.21,4.07,1.36,null,3.39,19.09],
    [373750,"2023-12-30T17:00:00",28.27,"448",286.8,0.21,4.06,1.36,null,3.51,17.5],
    [373751,"2023-12-30T17:10:00",28.26,"448",286.8,0.21,4.04,1.35,null,3.32,20.73],
    [373752,"2023-12-30T17:20:00",28.23,"447",286.3,0.21,4.01,1.36,null,3.36,19.14],
    [373753,"2023-12-30T17:30:00",28.19,"446",285.7,0.21,3.99,1.36,null,3.34,19.67],
    [373754,"2023-12-30T17:40:00",28.15,"445",284.8,0.21,3.96,1.36,null,3.33,20.45],
    [373755,"2023-12-30T17:50:00",28.13,"443",283.9,0.21,3.93,1.37,null,3.13,16.03],
    [373756,"2023-12-30T18:00:00",28.1,"443",283.8,0.21,3.9,1.37,null,2.84,14.49],
    [373757,"2023-12-30T18:10:00",28.1,"443",283.8,0.21,3.88,1.37,null,3.4,16.62],
    [373758,"2023-12-30T18:20:00",28.14,"444",284.4,0.21,3.87,1.37,null,3.03,16.58],
    [373759,"2023-12-30T18:30:00",28.07,"443",283.9,0.21,3.91,1.38,null,3.04,16.98],
    [373760,"2023-12-30T18:40:00",28.03,"446",285.8,0.21,3.82,1.38,null,3.21,23.69],
    [373761,"2023-12-30T18:50:00",28.09,"450",288.4,0.21,3.96,1.38,null,3.24,20.63],
    [373762,"2023-12-30T19:00:00",28.07,"449",287.6,0.21,3.93,1.38,null,3.16,23.91],
    [373763,"2023-12-30T19:10:00",28.09,"449",287.9,0.21,3.95,1.38,null,3.16,20.53],
    [373764,"2023-12-30T19:20:00",28.08,"449",287.5,0.21,3.98,1.38,null,3.38,20.07],
    [373765,"2023-12-30T19:30:00",28.04,"447",286.2,0.21,4.01,1.39,null,3.35,20.03],
    [373766,"2023-12-30T19:40:00",28.02,"445",285.2,0.21,4.01,1.39,null,3.22,13.8],
    [373767,"2023-12-30T19:50:00",27.99,"443",283.8,0.21,3.98,1.38,null,3.21,16.86],
    [373768,"2023-12-30T20:00:00",27.94,"441",282.6,0.21,3.91,1.38,null,3.23,15.64],
    [373769,"2023-12-30T20:10:00",27.96,"442",283.1,0.21,3.84,1.39,null,3.32,12.61],
    [373770,"2023-12-30T20:20:00",27.95,"441",282.8,0.21,3.87,1.39,null,3.38,13.14],
    [373771,"2023-12-30T20:30:00",27.94,"441",282.8,0.21,3.79,1.39,null,3.32,12.48],
    [373772,"2023-12-30T20:40:00",27.9,"441",282.3,0.21,3.73,1.38,null,3.3,13.87],
    [373773,"2023-12-30T20:50:00",27.9,"441",282.4,0.21,3.76,1.38,null,3.1,14.07],
    [373774,"2023-12-30T21:00:00",27.95,"444",284.4,0.21,3.84,1.38,null,3.03,15.42],
    [373775,"2023-12-30T21:10:00",27.96,"444",284.2,0.21,3.72,1.38,null,3.29,16.83],
    [373776,"2023-12-30T21:20:00",27.92,"443",284,0.21,3.75,1.39,null,3.06,18.95],
    [373777,"2023-12-30T21:30:00",27.91,"442",283.4,0.21,3.74,1.38,null,3.05,16.85],
    [373778,"2023-12-30T21:40:00",27.87,"441",282.6,0.21,3.65,1.38,null,3.22,19.42],
    [373779,"2023-12-30T21:50:00",27.86,"441",282.7,0.21,3.69,1.38,null,3.09,19.19],
    [373780,"2023-12-30T22:00:00",27.88,"442",282.9,0.21,3.71,1.38,null,3.12,19.18],
    [373781,"2023-12-30T22:10:00",27.86,"441",282.8,0.21,3.68,1.38,null,3.14,18.25],
    [373782,"2023-12-30T22:20:00",27.84,"441",282.7,0.21,3.71,1.38,null,3.06,18.61],
    [373783,"2023-12-30T22:30:00",27.84,"441",282.7,0.21,3.62,1.38,null,3.01,18.23],
    [373784,"2023-12-30T22:40:00",27.84,"442",283,0.21,3.56,1.38,null,3.06,19.69],
    [373785,"2023-12-30T22:50:00",27.84,"442",283.1,0.21,3.65,1.38,null,2.95,18.64],
    [373786,"2023-12-30T23:00:00",27.83,"442",283.1,0.21,3.68,1.38,null,3.11,19.93],
    [373787,"2023-12-30T23:10:00",27.81,"442",283.1,0.21,3.68,1.38,null,2.98,18.39],
    [373788,"2023-12-30T23:20:00",27.8,"442",283.1,0.21,3.63,1.38,null,3.03,20.93],
    [373789,"2023-12-30T23:30:00",27.79,"443",283.6,0.21,3.62,1.37,null,2.96,19.74],
    [373790,"2023-12-30T23:40:00",27.76,"442",283.5,0.21,3.62,1.37,null,2.85,18.13],
    [373791,"2023-12-30T23:50:00",27.75,"443",283.6,0.21,3.58,1.38,null,2.65,17.94],
    [373792,"2023-12-31T00:00:00",27.74,"443",283.7,0.21,3.54,1.37,null,2.69,23.1],
    [373793,"2023-12-31T00:10:00",27.72,"443",284,0.21,3.52,1.37,null,2.79,19.56],
    [373794,"2023-12-31T00:20:00",27.71,"444",284.4,0.21,3.51,1.37,null,2.53,20.55],
    [373795,"2023-12-31T00:30:00",27.7,"444",284.6,0.21,3.53,1.36,null,2.85,18.22],
    [373796,"2023-12-31T00:40:00",27.7,"445",284.9,0.21,3.54,1.34,null,2.89,17.96],
    [373797,"2023-12-31T00:50:00",27.7,"445",284.9,0.21,3.53,1.31,null,2.71,17.47],
    [373798,"2023-12-31T01:00:00",27.7,"445",284.9,0.21,3.58,1.29,null,2.73,19.05],
    [373799,"2023-12-31T01:10:00",27.68,"445",284.9,0.21,3.53,1.26,null,2.63,18.64],
    [373800,"2023-12-31T01:20:00",27.67,"445",285,0.21,3.56,1.23,null,2.73,16.16],
    [373801,"2023-12-31T01:30:00",27.66,"445",284.8,0.21,3.55,1.21,null,2.77,18.34],
    [373802,"2023-12-31T01:40:00",27.64,"443",283.5,0.21,3.56,1.18,null,2.73,16.77],
    [373803,"2023-12-31T01:50:00",27.64,"445",285.1,0.21,3.49,1.16,null,2.81,19.58],
    [373804,"2023-12-31T02:00:00",27.62,"445",285.3,0.21,3.47,1.14,null,2.83,17.21],
    [373805,"2023-12-31T02:10:00",27.6,"446",285.8,0.21,3.52,1.11,null,2.71,17.33],
    [373806,"2023-12-31T02:20:00",27.58,"447",286,0.21,3.44,1.08,null,2.72,19.85],
    [373807,"2023-12-31T02:30:00",27.58,"446",286,0.21,3.42,1.07,null,2.65,18.74],
    [373808,"2023-12-31T02:40:00",27.56,"448",287,0.21,3.47,1.04,null,2.51,17.72],
    [373809,"2023-12-31T02:50:00",27.54,"448",286.7,0.21,3.43,1.01,null,2.62,16.4],
    [373810,"2023-12-31T03:00:00",27.53,"447",286.4,0.21,3.43,0.99,null,2.65,14.71],
    [373811,"2023-12-31T03:10:00",27.53,"446",285.8,0.21,3.35,0.97,null,2.54,17.36],
    [373812,"2023-12-31T03:20:00",27.49,"450",288.4,0.21,3.42,0.94,null,2.6,17.32],
    [373813,"2023-12-31T03:30:00",27.49,"449",287.6,0.21,3.35,0.92,null,2.59,16.81],
    [373814,"2023-12-31T03:40:00",27.47,"449",287.6,0.21,3.37,0.89,null,2.53,14.53],
    [373815,"2023-12-31T03:50:00",27.45,"450",288,0.21,3.28,0.87,null,2.61,14.39],
    [373816,"2023-12-31T04:00:00",27.43,"450",288.3,0.21,3.32,0.85,null,2.54,14.28],
    [373817,"2023-12-31T04:10:00",27.4,"451",289.1,0.21,3.31,0.83,null,2.56,14],
    [373818,"2023-12-31T04:20:00",27.41,"450",288.5,0.21,3.31,0.8,null,2.53,14.14],
    [373819,"2023-12-31T04:30:00",27.37,"452",289.7,0.21,3.33,0.78,null,2.59,11.9],
    [373820,"2023-12-31T04:40:00",27.36,"451",289.1,0.21,3.36,0.76,null,2.53,14.37],
    [373821,"2023-12-31T04:50:00",27.34,"451",289,0.21,3.3,0.74,null,2.56,12.56],
    [373822,"2023-12-31T05:00:00",27.31,"453",290.2,0.21,3.32,0.72,null,2.57,18.84],
    [373823,"2023-12-31T05:10:00",27.31,"451",289,0.21,3.28,0.7,null,2.46,14.59],
    [373824,"2023-12-31T05:20:00",27.28,"452",289.8,0.21,3.28,0.68,null,2.55,12.31],
    [373825,"2023-12-31T05:30:00",27.27,"454",290.8,0.21,3.28,0.66,null,2.52,13.24],
    [373826,"2023-12-31T05:40:00",27.22,"455",291.7,0.21,3.34,0.64,null,2.38,14.77],
    [373827,"2023-12-31T05:50:00",27.22,"454",291.1,0.21,3.3,0.62,null,2.45,12.76],
    [373828,"2023-12-31T06:00:00",27.21,"452",289.5,0.21,3.27,0.61,null,2.66,12.92],
    [373829,"2023-12-31T06:10:00",27.19,"446",285.9,0.21,3.27,0.6,null,2.53,20.86],
    [373830,"2023-12-31T06:20:00",27.17,"454",290.8,0.21,3.26,0.59,null,2.46,12.16],
    [373831,"2023-12-31T06:30:00",27.16,"449",287.3,0.21,3.23,0.59,null,2.59,11.21],
    [373832,"2023-12-31T06:40:00",27.15,"456",292,0.21,3.23,0.6,null,2.61,17.35],
    [373833,"2023-12-31T06:50:00",27.13,"455",291.7,0.21,3.23,0.61,null,2.67,15.16],
    [373834,"2023-12-31T07:00:00",27.04,"448",286.7,0.21,3.36,0.62,null,2.91,15.69],
    [373835,"2023-12-31T07:10:00",27,"448",286.7,0.21,3.64,0.66,null,3.09,16.95],
    [373836,"2023-12-31T07:20:00",27.05,"453",290.5,0.21,3.68,0.71,null,2.94,18.46],
    [373837,"2023-12-31T07:30:00",27.03,"457",292.9,0.22,3.57,0.76,null,2.65,21.47],
    [373838,"2023-12-31T07:40:00",27.01,"457",292.5,0.22,3.61,0.83,null,2.64,20.17],
    [373839,"2023-12-31T07:50:00",27.05,"462",295.9,0.22,3.68,0.88,null,2.67,21.2],
    [373840,"2023-12-31T08:00:00",27.09,"465",298.2,0.22,3.69,0.93,null,2.53,21.29],
    [373841,"2023-12-31T08:10:00",27.08,"463",296.8,0.22,3.71,0.96,null,2.64,21.71],
    [373842,"2023-12-31T08:20:00",27.09,"463",296.9,0.22,3.72,1.01,null,2.62,22.42],
    [373843,"2023-12-31T08:30:00",27.08,"462",295.9,0.22,3.75,1.05,null,2.62,23.07],
    [373844,"2023-12-31T08:40:00",27.13,"462",296.2,0.22,3.77,1.1,null,2.73,23.23],
    [373845,"2023-12-31T08:50:00",27.13,"462",295.8,0.22,3.78,1.14,null,2.83,25.21],
    [373846,"2023-12-31T09:00:00",27.23,"467",299.4,0.22,3.75,1.17,null,2.77,23.26],
    [373847,"2023-12-31T09:10:00",27.14,"462",295.7,0.22,3.8,1.21,null,2.97,23.46],
    [373848,"2023-12-31T09:20:00",27.17,"463",296.8,0.22,3.75,1.24,null,2.91,21.92],
    [373849,"2023-12-31T09:30:00",27.29,"469",300.3,0.22,3.66,1.28,null,2.75,19.67],
    [373850,"2023-12-31T09:40:00",27.25,"466",298.3,0.22,3.74,1.31,null,2.83,22.23],
    [373851,"2023-12-31T09:50:00",27.27,"466",298.7,0.22,3.71,1.34,null,2.87,23.41],
    [373852,"2023-12-31T10:00:00",27.33,"466",298.4,0.22,3.62,1.36,null,2.65,20.43],
    [373853,"2023-12-31T10:10:00",27.34,"467",299.2,0.22,3.7,1.39,null,2.83,22.53],
    [373854,"2023-12-31T10:20:00",27.35,"466",298.6,0.22,3.71,1.41,null,2.87,23.47],
    [373855,"2023-12-31T10:30:00",27.39,"464",297.2,0.22,3.66,1.42,null,2.85,18.7],
    [373856,"2023-12-31T10:40:00",27.41,"465",297.8,0.22,3.7,1.42,null,2.74,22.88],
    [373857,"2023-12-31T10:50:00",27.45,"463",296.3,0.22,3.68,1.43,null,2.63,19.86],
    [373858,"2023-12-31T11:00:00",27.4,"462",296,0.22,3.64,1.43,null,2.62,20.58],
    [373859,"2023-12-31T11:10:00",27.43,"462",296.2,0.22,3.64,1.44,null,2.62,17.37],
    [373860,"2023-12-31T11:20:00",27.49,"463",296.3,0.22,3.67,1.45,null,2.69,25.78],
    [373861,"2023-12-31T11:30:00",27.43,"462",296,0.22,3.64,1.46,null,2.63,18.46],
    [373862,"2023-12-31T11:40:00",27.53,"463",296.6,0.22,3.66,1.46,null,2.67,22.5],
    [373863,"2023-12-31T11:50:00",27.53,"462",296,0.22,3.67,1.44,null,2.45,22.29],
    [373864,"2023-12-31T12:00:00",27.5,"462",295.7,0.22,3.65,1.41,null,2.62,17.25],
    [373865,"2023-12-31T12:10:00",27.54,"462",295.8,0.22,3.65,1.39,null,2.5,22.45],
    [373866,"2023-12-31T12:20:00",27.54,"460",294.9,0.22,3.65,1.39,null,2.48,21.23],
    [373867,"2023-12-31T12:30:00",27.56,"460",294.7,0.22,3.64,1.39,null,2.61,15.81],
    [373868,"2023-12-31T12:40:00",27.56,"460",294.4,0.22,3.63,1.39,null,2.5,13.55],
    [373869,"2023-12-31T12:50:00",27.64,"460",294.6,0.22,3.65,1.38,null,2.7,16.79],
    [373870,"2023-12-31T13:00:00",27.66,"460",294.9,0.22,3.69,1.38,null,2.61,20.59],
    [373871,"2023-12-31T13:10:00",27.65,"459",294.3,0.22,3.66,1.38,null,2.5,24.93],
    [373872,"2023-12-31T13:20:00",27.63,"457",292.6,0.22,3.63,1.37,null,2.51,21.94],
    [373873,"2023-12-31T13:30:00",27.64,"457",292.5,0.22,3.62,1.37,null,2.57,17.22],
    [373874,"2023-12-31T13:40:00",27.66,"456",292.1,0.21,3.61,1.36,null,2.62,18.94],
    [373875,"2023-12-31T13:50:00",27.68,"456",292.1,0.21,3.62,1.37,null,2.58,21.94],
    [373876,"2023-12-31T14:00:00",27.7,"456",292.3,0.22,3.62,1.37,null,2.55,12.76],
    [373877,"2023-12-31T14:10:00",27.73,"457",292.5,0.22,3.64,1.37,null,2.57,19.47],
    [373878,"2023-12-31T14:20:00",27.72,"456",292.2,0.22,3.63,1.36,null,2.52,16.55],
    [373879,"2023-12-31T14:30:00",27.73,"456",291.9,0.21,3.62,1.36,null,2.53,16.59],
    [373880,"2023-12-31T14:40:00",27.92,"458",293.5,0.22,3.69,1.35,null,2.7,19.33],
    [373881,"2023-12-31T14:50:00",28.1,"461",295.1,0.22,3.78,1.35,null,2.6,17.87],
    [373882,"2023-12-31T15:00:00",28.11,"462",296.1,0.22,3.82,1.34,null,3.02,17.81],
    [373883,"2023-12-31T15:10:00",28.03,"463",296.4,0.22,3.8,1.35,null,3.21,18.74],
    [373884,"2023-12-31T15:20:00",28.06,"461",295.6,0.22,3.81,1.35,null,3.14,18.48],
    [373885,"2023-12-31T15:30:00",27.99,"460",294.4,0.22,3.79,1.35,null,2.92,19.01],
    [373886,"2023-12-31T15:40:00",28.12,"461",295,0.22,3.76,1.34,null,3.1,18.74],
    [373887,"2023-12-31T15:50:00",28.07,"460",294.9,0.22,3.77,1.34,null,3.12,16.55],
    [373888,"2023-12-31T16:00:00",28.11,"461",295.1,0.22,3.79,1.34,null,3.14,16.86],
    [373889,"2023-12-31T16:10:00",28.15,"460",294.9,0.22,3.79,1.34,null,3.25,17.77],
    [373890,"2023-12-31T16:20:00",28.19,"461",295.3,0.22,3.81,1.35,null,3.15,16.55],
    [373891,"2023-12-31T16:30:00",28.26,"461",295,0.22,3.92,1.34,null,3.19,19.77],
    [373892,"2023-12-31T16:40:00",28.08,"459",293.8,0.22,3.81,1.34,null,3.18,16.91],
    [373893,"2023-12-31T16:50:00",27.96,"457",292.6,0.22,3.71,1.34,null,3.01,18.5],
    [373894,"2023-12-31T17:00:00",28.03,"457",292.7,0.22,3.73,1.36,null,3.04,18.68],
    [373895,"2023-12-31T17:10:00",28.09,"457",293,0.22,3.76,1.36,null,3.12,22.16],
    [373896,"2023-12-31T17:20:00",28.11,"456",292.1,0.21,3.82,1.35,null,3.31,17.03],
    [373897,"2023-12-31T17:30:00",28.06,"455",291.5,0.21,3.84,1.35,null,3.06,18.3],
    [373898,"2023-12-31T17:40:00",27.96,"454",290.9,0.21,3.75,1.35,null,3.22,17.97],
    [373899,"2023-12-31T17:50:00",27.94,"454",290.9,0.21,3.71,1.36,null,3.18,22.64],
    [373900,"2023-12-31T18:00:00",28,"455",291.3,0.21,3.73,1.36,null,3.31,21.13],
    [373901,"2023-12-31T18:10:00",28,"454",291.1,0.21,3.74,1.37,null,3.43,20.84],
    [373902,"2023-12-31T18:20:00",27.98,"454",291,0.21,3.72,1.37,null,3.27,20.88],
    [373903,"2023-12-31T18:30:00",28,"455",291.2,0.21,3.7,1.36,null,3.26,23.86],
    [373904,"2023-12-31T18:40:00",28,"454",291,0.21,3.7,1.37,null,3.26,20.49],
    [373905,"2023-12-31T18:50:00",27.97,"453",289.9,0.21,3.67,1.37,null,3.25,17.1],
    [373906,"2023-12-31T19:00:00",27.93,"453",289.9,0.21,3.66,1.37,null,3.31,14.31],
    [373907,"2023-12-31T19:10:00",27.94,"453",290.1,0.21,3.63,1.37,null,3.97,10.96],
    [373908,"2023-12-31T19:20:00",28.02,"456",292.3,0.22,3.65,1.38,null,2.95,13.22],
    [373909,"2023-12-31T19:30:00",27.99,"458",293.2,0.22,3.68,1.38,null,3.23,17.21],
    [373910,"2023-12-31T19:40:00",27.96,"457",293,0.22,3.68,1.38,null,3.09,18.29],
    [373911,"2023-12-31T19:50:00",27.94,"456",292.2,0.22,3.71,1.38,null,3.16,16.86],
    [373912,"2023-12-31T20:00:00",27.93,"456",291.9,0.21,3.71,1.38,null,3.17,14.44],
    [373913,"2023-12-31T20:10:00",27.9,"456",291.9,0.21,3.75,1.38,null,2.86,17.68],
    [373914,"2023-12-31T20:20:00",27.9,"455",291.6,0.21,3.73,1.39,null,3.12,15.58],
    [373915,"2023-12-31T20:30:00",27.89,"455",291.5,0.21,3.72,1.38,null,3.19,16.59],
    [373916,"2023-12-31T20:40:00",27.87,"455",291.3,0.21,3.73,1.39,null,2.8,16.5],
    [373917,"2023-12-31T20:50:00",27.86,"454",290.9,0.21,3.69,1.39,null,3.23,18.22],
    [373918,"2023-12-31T21:00:00",27.86,"454",291,0.21,3.67,1.39,null,2.96,19.37],
    [373919,"2023-12-31T21:10:00",27.85,"455",291.2,0.21,3.71,1.38,null,2.79,13.9],
    [373920,"2023-12-31T21:20:00",27.83,"455",291.3,0.21,3.69,1.38,null,2.8,14.61],
    [373921,"2023-12-31T21:30:00",27.79,"453",289.9,0.21,3.53,1.38,null,2.94,12.84],
    [373922,"2023-12-31T21:40:00",27.81,"453",290.4,0.21,3.56,1.38,null,2.86,15.08],
    [373923,"2023-12-31T21:50:00",27.81,"455",291.3,0.21,3.56,1.37,null,3.15,16.12],
    [373924,"2023-12-31T22:00:00",27.81,"455",291.3,0.21,3.59,1.37,null,3.05,17.82],
    [373925,"2023-12-31T22:10:00",27.79,"455",291.2,0.21,3.59,1.37,null,2.99,17.95],
    [373926,"2023-12-31T22:20:00",27.8,"454",291.1,0.21,3.58,1.37,null,3,20.22],
    [373927,"2023-12-31T22:30:00",27.77,"454",290.9,0.21,3.55,1.38,null,2.79,19.3],
    [373928,"2023-12-31T22:40:00",27.75,"455",291.6,0.21,3.52,1.37,null,2.77,19.47],
    [373929,"2023-12-31T22:50:00",27.72,"455",291.6,0.21,3.59,1.37,null,2.82,19.84],
    [373930,"2023-12-31T23:00:00",27.74,"456",291.9,0.21,3.6,1.36,null,2.8,21.76],
    [373931,"2023-12-31T23:10:00",27.71,"455",291.8,0.21,3.55,1.36,null,2.82,20.55],
    [373932,"2023-12-31T23:20:00",27.67,"456",291.8,0.21,3.52,1.36,null,2.73,19.7],
    [373933,"2023-12-31T23:30:00",27.66,"456",292.1,0.21,3.53,1.36,null,2.69,19.86],
    [373934,"2023-12-31T23:40:00",27.66,"456",292.4,0.22,3.53,1.36,null,2.53,19.21],
    [373935,"2023-12-31T23:50:00",27.66,"422",270.7,0.2,3.53,1.37,null,2.65,17.95],
    [373936,"2024-01-01T00:00:00",27.66,"457",292.8,0.22,3.5,1.36,null,2.59,16.98],
    [373937,"2024-01-01T00:10:00",27.63,"457",293,0.22,3.54,1.35,null,2.62,17.22],
    [373938,"2024-01-01T00:20:00",27.59,"458",293.1,0.22,3.51,1.33,null,2.73,19.11],
    [373939,"2024-01-01T00:30:00",27.56,"458",293.1,0.22,3.51,1.31,null,2.52,20.07],
    [373940,"2024-01-01T00:40:00",27.56,"457",293,0.22,3.46,1.28,null,2.48,17.68],
    [373941,"2024-01-01T00:50:00",27.54,"457",293,0.22,3.48,1.26,null,2.51,18.46],
    [373942,"2024-01-01T01:00:00",27.53,"457",293,0.22,3.47,1.23,null,2.56,18.38],
    [373943,"2024-01-01T01:10:00",27.52,"457",293,0.22,3.45,1.21,null,2.46,16.94],
    [373944,"2024-01-01T01:20:00",27.52,"457",293.1,0.22,3.44,1.18,null,2.53,18.61],
    [373945,"2024-01-01T01:30:00",27.51,"458",293.1,0.22,3.4,1.16,null,2.46,18.79],
    [373946,"2024-01-01T01:40:00",27.5,"458",293.1,0.22,3.39,1.13,null,2.6,18.46],
    [373947,"2024-01-01T01:50:00",27.49,"458",293.1,0.22,3.38,1.11,null,2.51,18.19],
    [373948,"2024-01-01T02:00:00",27.49,"458",293.6,0.22,3.41,1.09,null,2.55,20.07],
    [373949,"2024-01-01T02:10:00",27.49,"458",293.4,0.22,3.36,1.06,null,2.5,17.23],
    [373950,"2024-01-01T02:20:00",27.48,"458",293.6,0.22,3.36,1.03,null,2.51,18.67],
    [373951,"2024-01-01T02:30:00",27.48,"459",294.1,0.22,3.36,1.01,null,2.56,18.41],
    [373952,"2024-01-01T02:40:00",27.47,"459",294,0.22,3.36,0.98,null,2.58,20.76],
    [373953,"2024-01-01T02:50:00",27.46,"459",294,0.22,3.29,0.96,null,2.53,24.1],
    [373954,"2024-01-01T03:00:00",27.45,"460",294.4,0.22,3.36,0.94,null,2.63,18.53],
    [373955,"2024-01-01T03:10:00",27.44,"459",294.3,0.22,3.31,0.91,null,2.59,16.98],
    [373956,"2024-01-01T03:20:00",27.42,"460",294.7,0.22,3.28,0.89,null,2.61,19.4],
    [373957,"2024-01-01T03:30:00",27.42,"460",294.4,0.22,3.24,0.87,null,2.5,19.62],
    [373958,"2024-01-01T03:40:00",27.39,"460",294.8,0.22,3.23,0.84,null,2.57,20.92],
    [373959,"2024-01-01T03:50:00",27.39,"459",293.9,0.22,3.22,0.82,null,2.53,17.91],
    [373960,"2024-01-01T04:00:00",27.37,"461",295.2,0.22,3.24,0.79,null,2.69,19.62],
    [373961,"2024-01-01T04:10:00",27.37,"460",294.9,0.22,3.19,0.77,null,2.6,19.21],
    [373962,"2024-01-01T04:20:00",27.36,"461",295.3,0.22,3.17,0.75,null,2.64,16.78],
    [373963,"2024-01-01T04:30:00",27.34,"462",296.1,0.22,3.17,0.73,null,2.53,18.57],
    [373964,"2024-01-01T04:40:00",27.33,"462",295.8,0.22,3.17,0.7,null,2.58,18.25],
    [373965,"2024-01-01T04:50:00",27.31,"463",296.3,0.22,3.16,0.68,null,2.53,18.36],
    [373966,"2024-01-01T05:00:00",27.3,"463",296.4,0.22,3.16,0.66,null,2.48,17.21],
    [373967,"2024-01-01T05:10:00",27.27,"464",297.3,0.22,3.15,0.63,null,2.59,17.14],
    [373968,"2024-01-01T05:20:00",27.25,"465",297.6,0.22,3.16,0.61,null,3.83,20.42],
    [373969,"2024-01-01T05:30:00",27.23,"465",298.1,0.22,3.19,0.59,null,2.56,17.19],
    [373970,"2024-01-01T05:40:00",27.21,"465",298,0.22,3.16,0.57,null,4.12,18.21],
    [373971,"2024-01-01T05:50:00",27.21,"465",298.1,0.22,3.14,0.56,null,3.74,22.02],
    [373972,"2024-01-01T06:00:00",27.2,"466",298.2,0.22,3.12,0.54,null,4.92,18.73],
    [373973,"2024-01-01T06:10:00",27.18,"466",298.4,0.22,3.08,0.52,null,2.63,20.95],
    [373974,"2024-01-01T06:20:00",27.16,"466",298.5,0.22,3.06,0.51,null,2.65,18.18],
    [373975,"2024-01-01T06:30:00",27.16,"466",298.5,0.22,3.07,0.5,null,2.68,18.92],
    [373976,"2024-01-01T06:40:00",27.13,"467",299.1,0.22,3.07,0.49,null,2.74,15.51],
    [373977,"2024-01-01T06:50:00",27.11,"467",299.3,0.22,3.06,0.49,null,2.74,18.37],
    [373978,"2024-01-01T07:00:00",27.09,"467",299.3,0.22,2.99,0.49,null,2.64,14.71],
    [373979,"2024-01-01T07:10:00",27.04,"466",298.4,0.22,3.01,0.51,null,2.93,12.32],
    [373980,"2024-01-01T07:20:00",27.03,"462",296.2,0.22,3.01,0.53,null,2.75,12.43],
    [373981,"2024-01-01T07:30:00",26.95,"463",296.8,0.22,3.29,0.56,null,2.9,16.47],
    [373982,"2024-01-01T07:40:00",27.02,"466",298.3,0.22,3.55,0.6,null,2.84,17.02],
    [373983,"2024-01-01T07:50:00",26.93,"470",300.9,0.22,3.49,0.66,null,2.52,17.98],
    [373984,"2024-01-01T08:00:00",26.97,"468",299.7,0.22,3.51,0.72,null,2.49,21.04],
    [373985,"2024-01-01T08:10:00",26.96,"475",304.6,0.22,3.55,0.77,null,2.56,18.76],
    [373986,"2024-01-01T08:20:00",26.97,"475",304.4,0.22,3.58,0.82,null,2.52,18.88],
    [373987,"2024-01-01T08:30:00",26.98,"477",305.4,0.23,3.61,0.86,null,2.46,19.43],
    [373988,"2024-01-01T08:40:00",26.99,"477",305.3,0.23,3.64,0.91,null,2.86,23.24],
    [373989,"2024-01-01T08:50:00",27.02,"475",304.1,0.22,3.65,0.95,null,2.61,23.99],
    [373990,"2024-01-01T09:00:00",27.05,"473",303.1,0.22,3.66,1,null,2.73,28.29],
    [373991,"2024-01-01T09:10:00",27.07,"474",303.7,0.22,3.65,1.04,null,2.65,22.84],
    [373992,"2024-01-01T09:20:00",27.11,"476",305,0.22,3.63,1.07,null,2.87,23.21],
    [373993,"2024-01-01T09:30:00",27.12,"476",305.2,0.23,3.69,1.11,null,2.65,22.87],
    [373994,"2024-01-01T09:40:00",27.18,"485",310.9,0.23,3.47,1.14,null,2.89,23.17],
    [373995,"2024-01-01T09:50:00",27.2,"482",308.5,0.23,3.62,1.18,null,2.85,21.79],
    [373996,"2024-01-01T10:00:00",27.21,"480",307.2,0.23,3.63,1.21,null,2.73,24.28],
    [373997,"2024-01-01T10:10:00",27.25,"481",308.3,0.23,3.62,1.24,null,2.78,26.8],
    [373998,"2024-01-01T10:20:00",27.29,"482",308.5,0.23,3.55,1.28,null,3,27.2],
    [373999,"2024-01-01T10:30:00",27.27,"478",306.3,0.23,3.53,1.31,null,2.78,24.14],
    [374000,"2024-01-01T10:40:00",27.33,"480",307.3,0.23,3.51,1.34,null,2.88,23.9],
    [374001,"2024-01-01T10:50:00",27.37,"477",305.8,0.23,3.52,1.37,null,2.86,19.86],
    [374002,"2024-01-01T11:00:00",27.34,"477",305.3,0.23,3.51,1.39,null,2.59,25.03],
    [374003,"2024-01-01T11:10:00",27.28,"477",305.5,0.23,3.47,1.4,null,2.72,25.92],
    [374004,"2024-01-01T11:20:00",27.37,"478",306.2,0.23,3.5,1.41,null,2.62,24.67],
    [374005,"2024-01-01T11:30:00",27.4,"476",304.9,0.22,3.53,1.42,null,2.57,22.1],
    [374006,"2024-01-01T11:40:00",27.42,"476",304.9,0.22,3.53,1.42,null,2.83,21.03],
    [374007,"2024-01-01T11:50:00",27.43,"476",304.8,0.22,3.53,1.42,null,2.73,22.46],
    [374008,"2024-01-01T12:00:00",27.44,"476",304.7,0.22,null,1.42,null,2.71,17.2],
    [374009,"2024-01-01T12:10:00",27.46,"476",304.6,0.22,3.53,1.42,null,2.72,21.8],
    [374010,"2024-01-01T12:20:00",27.46,"474",303.5,0.22,3.52,1.42,null,2.74,24.09],
    [374011,"2024-01-01T12:30:00",27.51,"474",303.6,0.22,3.54,1.41,null,2.68,23.43],
    [374012,"2024-01-01T12:40:00",27.51,"473",302.9,0.22,3.53,1.4,null,2.55,24.32],
    [374013,"2024-01-01T12:50:00",27.54,"473",302.7,0.22,3.54,1.4,null,2.8,19.79],
    [374014,"2024-01-01T13:00:00",27.6,"473",302.9,0.22,3.56,1.39,null,2.88,21.58],
    [374015,"2024-01-01T13:10:00",27.58,"471",301.7,0.22,3.53,1.39,null,3.06,18.99],
    [374016,"2024-01-01T13:20:00",27.58,"471",301.9,0.22,3.54,1.37,null,2.71,22.45],
    [374017,"2024-01-01T13:30:00",27.68,"471",302,0.22,3.6,1.37,null,2.89,20.48],
    [374018,"2024-01-01T13:40:00",27.63,"470",300.8,0.22,3.53,1.37,null,2.74,18.3],
    [374019,"2024-01-01T13:50:00",27.62,"469",300.6,0.22,3.54,1.36,null,2.8,16.47],
    [374020,"2024-01-01T14:00:00",27.65,"469",300.1,0.22,3.54,1.36,null,2.92,16.96],
    [374021,"2024-01-01T14:10:00",27.63,"468",299.9,0.22,3.52,1.37,null,2.69,10.32],
    [374022,"2024-01-01T14:20:00",27.66,"468",299.5,0.22,3.51,1.36,null,2.78,14.84],
    [374023,"2024-01-01T14:30:00",27.66,"468",299.7,0.22,3.52,1.36,null,2.82,12.92],
    [374024,"2024-01-01T14:40:00",27.67,"468",299.8,0.22,3.53,1.36,null,2.88,19.39],
    [374025,"2024-01-01T14:50:00",27.67,"468",299.8,0.22,3.54,1.36,null,3.01,14.86],
    [374026,"2024-01-01T15:00:00",27.74,"472",302.6,0.22,3.54,1.35,null,3.01,16.91],
    [374027,"2024-01-01T15:10:00",27.87,"475",304.3,0.22,3.64,1.34,null,3.34,16.59],
    [374028,"2024-01-01T15:20:00",27.99,"474",303.6,0.22,3.62,1.34,null,3.19,16.21],
    [374029,"2024-01-01T15:30:00",28.02,"474",303.5,0.22,3.72,1.35,null,3.21,15.35],
    [374030,"2024-01-01T15:40:00",28.01,"473",302.9,0.22,3.71,1.34,null,3.32,14.75],
    [374031,"2024-01-01T15:50:00",28.05,"472",302,0.22,3.76,1.34,null,3.19,15.79],
    [374032,"2024-01-01T16:00:00",28.03,"470",301.1,0.22,3.72,1.34,null,3.12,15.74],
    [374033,"2024-01-01T16:10:00",28.13,"470",301.1,0.22,3.74,1.34,null,3.38,18.95],
    [374034,"2024-01-01T16:20:00",28.2,"469",300.7,0.22,3.85,1.36,null,3.45,19.65],
    [374035,"2024-01-01T16:30:00",28.27,"471",301.4,0.22,3.92,1.34,null,3.58,18.66],
    [374036,"2024-01-01T16:40:00",28.3,"472",302.1,0.22,3.91,1.36,null,3.67,20.71],
    [374037,"2024-01-01T16:50:00",28.32,"472",302.2,0.22,3.94,1.35,null,3.35,21.36],
    [374038,"2024-01-01T17:00:00",28.24,"471",301.7,0.22,3.85,1.35,null,3.47,16.48],
    [374039,"2024-01-01T17:10:00",28.23,"472",302.3,0.22,3.81,1.35,null,3.5,20.86],
    [374040,"2024-01-01T17:20:00",28.22,"470",301.2,0.22,3.84,1.35,null,3.71,17.03],
    [374041,"2024-01-01T17:30:00",28.19,"469",300.7,0.22,3.83,1.35,null,3.64,16.31],
    [374042,"2024-01-01T17:40:00",28.12,"469",300.4,0.22,3.81,1.36,null,3.68,18],
    [374043,"2024-01-01T17:50:00",28.11,"469",300.5,0.22,3.76,1.36,null,3.43,18.66],
    [374044,"2024-01-01T18:00:00",28.08,"468",300.1,0.22,3.76,1.36,null,3.61,18.24],
    [374045,"2024-01-01T18:10:00",28.02,"468",300.1,0.22,3.73,1.36,null,3.51,18.71],
    [374046,"2024-01-01T18:20:00",28,"468",300,0.22,3.67,1.36,null,3.52,22.69],
    [374047,"2024-01-01T18:30:00",27.97,"468",299.8,0.22,3.64,1.36,null,3.37,20.84],
    [374048,"2024-01-01T18:40:00",27.93,"468",299.5,0.22,3.61,1.36,null,3.48,21.64],
    [374049,"2024-01-01T18:50:00",27.91,"467",299.3,0.22,3.58,1.36,null,3.36,12.77],
    [374050,"2024-01-01T19:00:00",27.89,"467",299,0.22,3.57,1.38,null,3.39,15.69],
    [374051,"2024-01-01T19:10:00",27.91,"466",298.5,0.22,3.59,1.38,null,3.62,17.41],
    [374052,"2024-01-01T19:20:00",27.9,"467",298.9,0.22,3.6,1.39,null,3.66,20.05],
    [374053,"2024-01-01T19:30:00",27.9,"466",298.7,0.22,3.58,1.39,null,3.61,17.19],
    [374054,"2024-01-01T19:40:00",27.9,"466",298.6,0.22,3.53,1.4,null,3.2,10.84],
    [374055,"2024-01-01T19:50:00",27.97,"469",300.2,0.22,3.62,1.4,null,3.55,16.41],
    [374056,"2024-01-01T20:00:00",27.96,"468",300,0.22,3.62,1.41,null,3.69,22.92],
    [374057,"2024-01-01T20:10:00",27.97,"468",300.1,0.22,3.71,1.41,null,3.43,19.85],
    [374058,"2024-01-01T20:20:00",27.92,"468",299.6,0.22,3.65,1.38,null,3.59,22.58],
    [374059,"2024-01-01T20:30:00",27.9,"468",299.5,0.22,3.6,1.39,null,3.54,25],
    [374060,"2024-01-01T20:40:00",27.81,"466",298.5,0.22,3.55,1.39,null,3.43,21.13],
    [374061,"2024-01-01T20:50:00",27.79,"466",298.7,0.22,3.53,1.39,null,3.24,21.93],
    [374062,"2024-01-01T21:00:00",27.74,"465",298.2,0.22,3.53,1.39,null,3.34,17.89],
    [374063,"2024-01-01T21:10:00",27.75,"466",298.3,0.22,3.57,1.4,null,3.17,19.72],
    [374064,"2024-01-01T21:20:00",27.76,"466",298.5,0.22,3.6,1.4,null,3.31,18.58],
    [374065,"2024-01-01T21:30:00",27.76,"466",298.3,0.22,3.6,1.4,null,3.31,16.93],
    [374066,"2024-01-01T21:40:00",27.74,"465",297.9,0.22,3.58,1.4,null,3.25,24.57],
    [374067,"2024-01-01T21:50:00",27.72,"465",297.6,0.22,3.56,1.39,null,3.29,16.93],
    [374068,"2024-01-01T22:00:00",27.72,"464",297.5,0.22,3.53,1.39,null,3.2,16.47],
    [374069,"2024-01-01T22:10:00",27.72,"464",297.4,0.22,3.54,1.38,null,3.23,16.12],
    [374070,"2024-01-01T22:20:00",27.72,"465",297.6,0.22,3.51,1.39,null,3.33,12.07],
    [374071,"2024-01-01T22:30:00",27.71,"464",297.5,0.22,3.5,1.38,null,3.28,12.23],
    [374072,"2024-01-01T22:40:00",27.71,"464",297.5,0.22,3.51,1.38,null,3.17,12.78],
    [374073,"2024-01-01T22:50:00",27.73,"465",298.2,0.22,3.52,1.37,null,3.15,14.97],
    [374074,"2024-01-01T23:00:00",27.73,"465",298.1,0.22,3.52,1.36,null,3.15,17.1],
    [374075,"2024-01-01T23:10:00",27.72,"466",298.3,0.22,3.56,1.37,null,3.17,17.6],
    [374076,"2024-01-01T23:20:00",27.7,"465",298,0.22,3.54,1.37,null,3.18,18.28],
    [374077,"2024-01-01T23:30:00",27.67,"465",298,0.22,3.43,1.37,null,2.88,17.12],
    [374078,"2024-01-01T23:40:00",27.64,"466",298.3,0.22,3.4,1.37,null,2.87,19.55],
    [374079,"2024-01-01T23:50:00",27.65,"466",298.4,0.22,3.4,1.37,null,2.93,18.17],
    [374080,"2024-01-02T00:00:00",27.64,"466",298.4,0.22,3.42,1.37,null,2.95,16.29],
    [374081,"2024-01-02T00:10:00",27.63,"466",298.3,0.22,3.44,1.37,null,2.76,16.05],
    [374082,"2024-01-02T00:20:00",27.63,"466",298.5,0.22,3.44,1.37,null,2.77,19.39],
    [374083,"2024-01-02T00:30:00",27.64,"466",298.8,0.22,3.43,1.37,null,2.95,16.59],
    [374084,"2024-01-02T00:40:00",27.62,"467",299.3,0.22,3.35,1.37,null,2.79,15.33],
    [374085,"2024-01-02T00:50:00",27.61,"468",299.5,0.22,3.31,1.36,null,2.89,18.61],
    [374086,"2024-01-02T01:00:00",27.55,"469",300.2,0.22,3.32,1.35,null,2.94,18.1],
    [374087,"2024-01-02T01:10:00",27.52,"469",300.4,0.22,3.29,1.33,null,2.91,17.28],
    [374088,"2024-01-02T01:20:00",27.5,"469",300.6,0.22,3.28,1.3,null,2.81,17.5],
    [374089,"2024-01-02T01:30:00",27.49,"469",300.7,0.22,3.29,1.28,null,2.88,15.58],
    [374090,"2024-01-02T01:40:00",27.49,"469",300.6,0.22,3.29,1.26,null,2.91,17.71],
    [374091,"2024-01-02T01:50:00",27.47,"470",301.2,0.22,3.3,1.23,null,2.76,18.22],
    [374092,"2024-01-02T02:00:00",27.47,"470",300.8,0.22,3.28,1.21,null,2.77,15.3],
    [374093,"2024-01-02T02:10:00",27.46,"470",300.8,0.22,3.29,1.19,null,3.39,17.47],
    [374094,"2024-01-02T02:20:00",27.45,"469",300.7,0.22,3.26,1.16,null,2.7,18.14],
    [374095,"2024-01-02T02:30:00",27.44,"469",300.7,0.22,3.26,1.14,null,2.8,18.97],
    [374096,"2024-01-02T02:40:00",27.43,"470",300.9,0.22,3.29,1.12,null,2.75,17.27],
    [374097,"2024-01-02T02:50:00",27.42,"470",301.1,0.22,3.27,1.09,null,2.76,18.6],
    [374098,"2024-01-02T03:00:00",27.42,"469",300.7,0.22,3.24,1.07,null,2.84,16.77],
    [374099,"2024-01-02T03:10:00",27.4,"469",300.6,0.22,3.22,1.04,null,2.76,17.87],
    [374100,"2024-01-02T03:20:00",27.41,"470",301,0.22,3.24,1.02,null,2.76,18.47],
    [374101,"2024-01-02T03:30:00",27.4,"470",301.3,0.22,3.26,1,null,2.66,17.67],
    [374102,"2024-01-02T03:40:00",27.38,"470",300.8,0.22,3.21,0.97,null,2.67,17.79],
    [374103,"2024-01-02T03:50:00",27.38,"470",301.1,0.22,3.23,0.95,null,2.78,16.61],
    [374104,"2024-01-02T04:00:00",27.39,"471",301.9,0.22,3.23,0.93,null,2.9,18.14],
    [374105,"2024-01-02T04:10:00",27.38,"471",301.8,0.22,3.24,0.91,null,2.61,16.57],
    [374106,"2024-01-02T04:20:00",27.36,"462",296,0.22,3.21,0.89,null,2.82,17.59],
    [374107,"2024-01-02T04:30:00",27.34,"469",300.4,0.22,3.17,0.87,null,2.7,17.55],
    [374108,"2024-01-02T04:40:00",27.29,"476",304.9,0.22,3.28,0.84,null,2.82,18.22],
    [374109,"2024-01-02T04:50:00",27.32,"472",302.5,0.22,3.16,0.82,null,2.65,15.34],
    [374110,"2024-01-02T05:00:00",27.27,"472",302.2,0.22,3.27,0.8,null,2.79,18.72],
    [374111,"2024-01-02T05:10:00",27.26,"476",304.9,0.22,3.22,0.78,null,2.73,19.22],
    [374112,"2024-01-02T05:20:00",27.27,"474",303.7,0.22,3.16,0.76,null,2.66,19.58],
    [374113,"2024-01-02T05:30:00",27.21,"477",305.5,0.23,3.26,0.74,null,2.69,18.19],
    [374114,"2024-01-02T05:40:00",27.2,"455",291.7,0.21,3.18,0.72,null,2.71,17.52],
    [374115,"2024-01-02T05:50:00",27.2,"475",304.5,0.22,3.16,0.7,null,2.72,20.79],
    [374116,"2024-01-02T06:00:00",27.18,"476",304.7,0.22,3.12,0.68,null,2.74,20.26],
    [374117,"2024-01-02T06:10:00",27.15,"477",305.6,0.23,3.16,0.66,null,2.72,16.91],
    [374118,"2024-01-02T06:20:00",27.13,"478",306,0.23,3.14,0.65,null,2.62,17.68],
    [374119,"2024-01-02T06:30:00",27.12,"478",306.2,0.23,3.14,0.64,null,2.61,15.55],
    [374120,"2024-01-02T06:40:00",27.09,"478",306.5,0.23,3.15,0.63,null,2.73,15.1],
    [374121,"2024-01-02T06:50:00",27.08,"479",306.8,0.23,3.14,0.63,null,2.95,14.24],
    [374122,"2024-01-02T07:00:00",27.05,"480",307.7,0.23,3.17,0.62,null,2.77,15.29],
    [374123,"2024-01-02T07:10:00",27.05,"480",307.6,0.23,3.16,0.62,null,2.96,13.04],
    [374124,"2024-01-02T07:20:00",27.04,"481",308.1,0.23,3.14,0.63,null,2.85,14.84],
    [374125,"2024-01-02T07:30:00",27.04,"481",308.3,0.23,3.15,0.64,null,2.71,18.07],
    [374126,"2024-01-02T07:40:00",27.1,"474",303.6,0.22,3.12,0.66,null,3.08,21.14],
    [374127,"2024-01-02T07:50:00",27.08,"474",303.9,0.22,3.18,0.69,null,3.15,19.25],
    [374128,"2024-01-02T08:00:00",27.07,"477",305.5,0.23,3.22,0.73,null,3.01,19.11],
    [374129,"2024-01-02T08:10:00",27.05,"478",305.9,0.23,3.27,0.78,null,2.64,22.41],
    [374130,"2024-01-02T08:20:00",27.04,"481",307.9,0.23,3.34,0.83,null,2.92,20.05],
    [374131,"2024-01-02T08:30:00",27.04,"486",311.2,0.23,3.34,0.87,null,2.68,21.95],
    [374132,"2024-01-02T08:40:00",27.07,"485",310.4,0.23,3.34,0.92,null,2.67,20.04],
    [374133,"2024-01-02T08:50:00",27.11,"484",310,0.23,3.38,0.96,null,2.86,21.13],
    [374134,"2024-01-02T09:00:00",27.13,"486",311.3,0.23,3.36,1,null,2.71,22.14],
    [374135,"2024-01-02T09:10:00",27.16,"485",310.5,0.23,3.39,1.04,null,2.64,23.98],
    [374136,"2024-01-02T09:20:00",27.18,"483",309.7,0.23,3.4,1.09,null,2.59,26.54],
    [374137,"2024-01-02T09:30:00",27.21,"485",310.9,0.23,3.39,1.12,null,2.66,25.63],
    [374138,"2024-01-02T09:40:00",27.23,"487",312.2,0.23,3.35,1.16,null,2.72,26.3],
    [374139,"2024-01-02T09:50:00",27.25,"491",314.6,0.23,3.28,1.19,null,2.63,26.03],
    [374140,"2024-01-02T10:00:00",27.29,"491",314.2,0.23,3.29,1.22,null,2.69,24.53],
    [374141,"2024-01-02T10:10:00",27.32,"490",314.1,0.23,3.28,1.25,null,2.86,24.63],
    [374142,"2024-01-02T10:20:00",27.34,"491",314.5,0.23,3.24,1.28,null,2.71,23.91],
    [374143,"2024-01-02T10:30:00",27.35,"490",313.9,0.23,3.25,1.31,null,2.75,22.87],
    [374144,"2024-01-02T10:40:00",27.38,"488",312.3,0.23,3.28,1.34,null,2.83,23.1],
    [374145,"2024-01-02T10:50:00",27.42,"487",312.3,0.23,3.3,1.37,null,2.87,25.08],
    [374146,"2024-01-02T11:00:00",27.43,"484",310.2,0.23,3.31,1.39,null,3.03,22.39],
    [374147,"2024-01-02T11:10:00",27.44,"484",310.2,0.23,3.33,1.4,null,3,19.57],
    [374148,"2024-01-02T11:20:00",27.43,"486",311.6,0.23,3.29,1.4,null,3.06,22.62],
    [374149,"2024-01-02T11:30:00",27.49,"484",310.3,0.23,3.33,1.4,null,3.02,27.13],
    [374150,"2024-01-02T11:40:00",27.48,"483",309.6,0.23,3.36,1.39,null,2.78,23.9],
    [374151,"2024-01-02T11:50:00",27.42,"484",309.7,0.23,3.37,1.41,null,2.62,23.68],
    [374152,"2024-01-02T12:00:00",27.42,"484",309.9,0.23,3.36,1.41,null,2.75,20.74],
    [374153,"2024-01-02T12:10:00",27.41,"483",309.6,0.23,3.36,1.41,null,2.78,17.43],
    [374154,"2024-01-02T12:20:00",27.38,"483",309.2,0.23,3.34,1.41,null,2.69,25.6],
    [374155,"2024-01-02T12:30:00",27.41,"483",309.3,0.23,3.33,1.4,null,2.68,21.75],
    [374156,"2024-01-02T12:40:00",27.43,"483",309.4,0.23,3.33,1.39,null,2.71,24.04],
    [374157,"2024-01-02T12:50:00",27.49,"483",309.5,0.23,3.35,1.38,null,2.74,22.13],
    [374158,"2024-01-02T13:00:00",27.52,"480",307.8,0.23,3.38,1.37,null,2.81,19.22],
    [374159,"2024-01-02T13:10:00",27.52,"480",307.7,0.23,3.37,1.37,null,2.81,19.76],
    [374160,"2024-01-02T13:20:00",27.6,"481",308.3,0.23,3.38,1.37,null,2.88,20.19],
    [374161,"2024-01-02T13:30:00",27.6,"481",308,0.23,3.39,1.37,null,2.8,18.78],
    [374162,"2024-01-02T13:40:00",27.6,"478",306.2,0.23,3.37,1.36,null,2.76,19.95],
    [374163,"2024-01-02T13:50:00",27.6,"477",305.2,0.22,3.35,1.36,null,2.64,19.09],
    [374164,"2024-01-02T14:00:00",27.61,"476",305,0.22,3.34,1.35,null,2.72,null],
    [374165,"2024-01-02T14:10:00",27.63,"477",305.8,0.23,3.35,1.36,null,2.72,null],
    [374166,"2024-01-02T14:20:00",27.66,"478",306.3,0.23,3.39,1.35,null,2.73,null],
    [374167,"2024-01-02T14:30:00",27.66,"478",305.9,0.23,3.37,1.35,null,2.8,16.91],
    [374168,"2024-01-02T14:40:00",27.64,"477",305.3,0.23,3.34,1.35,null,2.69,13],
    [374169,"2024-01-02T14:50:00",27.65,"476",304.8,0.22,3.33,1.35,null,2.88,15.19],
    [374170,"2024-01-02T15:00:00",27.66,"476",304.6,0.22,3.33,1.35,null,2.84,16.02],
    [374171,"2024-01-02T15:10:00",27.68,"476",304.9,0.22,3.35,1.34,null,2.87,13.83],
    [374172,"2024-01-02T15:20:00",27.69,"479",306.5,0.23,3.36,1.34,null,3.06,15.07],
    [374173,"2024-01-02T15:30:00",27.77,"479",306.9,0.23,3.41,1.35,null,3.12,16.68],
    [374174,"2024-01-02T15:40:00",27.78,"481",308,0.23,3.44,1.34,null,3.2,null],
    [374175,"2024-01-02T15:50:00",27.77,"478",305.9,0.23,3.4,1.34,null,3.03,null],
    [374176,"2024-01-02T16:00:00",27.79,"476",304.8,0.22,3.41,1.35,null,2.84,null],
    [374177,"2024-01-02T16:10:00",27.84,"476",305.1,0.22,3.43,1.35,null,3.04,18],
    [374178,"2024-01-02T16:20:00",27.89,"477",305.6,0.23,3.44,1.35,null,3.09,16.16],
    [374179,"2024-01-02T16:30:00",27.84,"477",305.3,0.22,3.4,1.34,null,3.03,19.41],
    [374180,"2024-01-02T16:40:00",27.81,"476",305.1,0.22,3.4,1.35,null,2.86,18.79],
    [374181,"2024-01-02T16:50:00",27.9,"479",306.6,0.23,3.39,1.36,null,2.68,23.8],
    [374182,"2024-01-02T17:00:00",27.97,"478",306.4,0.23,3.42,1.36,null,3.11,23.47],
    [374183,"2024-01-02T17:10:00",27.99,"478",306.5,0.23,3.47,1.34,null,3.02,21.98],
    [374184,"2024-01-02T17:20:00",27.93,"478",306,0.23,3.43,1.36,null,2.9,24.37],
    [374185,"2024-01-02T17:30:00",27.96,"478",306.2,0.23,3.45,1.36,null,3.34,21.79],
    [374186,"2024-01-02T17:40:00",27.97,"478",306.3,0.23,3.49,1.36,null,3.44,21.68],
    [374187,"2024-01-02T17:50:00",28.01,"479",306.9,0.23,3.5,1.35,null,3.57,20.54],
    [374188,"2024-01-02T18:00:00",28.02,"479",306.8,0.23,3.56,1.36,null,3.9,19.81],
    [374189,"2024-01-02T18:10:00",27.94,"478",306.1,0.23,3.57,1.36,null,3.93,16.05],
    [374190,"2024-01-02T18:20:00",27.97,"479",306.8,0.23,3.52,1.35,null,3.76,15.44],
    [374191,"2024-01-02T18:30:00",27.98,"479",306.7,0.23,3.52,1.36,null,4.04,21.72],
    [374192,"2024-01-02T18:40:00",27.85,"477",305.3,0.22,3.42,1.37,null,3.51,21.79],
    [374193,"2024-01-02T18:50:00",27.84,"476",305,0.22,3.38,1.36,null,3.56,17.12],
    [374194,"2024-01-02T19:00:00",27.79,"476",304.9,0.22,3.36,1.36,null,3.46,18.22],
    [374195,"2024-01-02T19:10:00",27.76,"476",305,0.22,3.31,1.36,null,3.37,18.67],
    [374196,"2024-01-02T19:20:00",27.71,"476",304.9,0.22,3.29,1.36,null,3.23,14],
    [374197,"2024-01-02T19:30:00",27.66,"464",297.5,0.22,3.25,1.36,null,3,15.94],
    [374198,"2024-01-02T19:40:00",27.64,"477",305.7,0.23,3.23,1.36,null,2.98,14.12],
    [374199,"2024-01-02T19:50:00",27.65,"477",305.6,0.23,3.24,1.37,null,3.17,18.12],
    [374200,"2024-01-02T20:00:00",27.6,"478",306,0.23,3.22,1.37,null,3.01,19.42],
    [374201,"2024-01-02T20:10:00",27.57,"478",306.3,0.23,3.21,1.37,null,3.08,17],
    [374202,"2024-01-02T20:20:00",27.54,"478",306.3,0.23,3.2,1.37,null,2.93,14.49],
    [374203,"2024-01-02T20:30:00",27.55,"478",306.3,0.23,3.17,1.37,null,2.93,17.41],
    [374204,"2024-01-02T20:40:00",27.54,"478",306.5,0.23,3.17,1.37,null,2.8,12.06],
    [374205,"2024-01-02T20:50:00",27.53,"479",306.6,0.23,3.16,1.37,null,2.83,13.52],
    [374206,"2024-01-02T21:00:00",27.53,"478",306.4,0.23,3.15,1.38,null,2.73,14.22],
    [374207,"2024-01-02T21:10:00",27.55,"479",306.6,0.23,3.09,1.38,null,2.79,10.77],
    [374208,"2024-01-02T21:20:00",27.54,"479",306.6,0.23,3.05,1.38,null,2.82,13.25],
    [374209,"2024-01-02T21:30:00",27.54,"479",306.5,0.23,3.07,1.38,null,3.03,12.75],
    [374210,"2024-01-02T21:40:00",27.53,"478",306.1,0.23,3.12,1.38,null,2.89,19.34],
    [374211,"2024-01-02T21:50:00",27.54,"478",306.3,0.23,3.15,1.38,null,3.13,13.1],
    [374212,"2024-01-02T22:00:00",27.57,"478",306.1,0.23,3.19,1.38,null,4.08,12.95],
    [374213,"2024-01-02T22:10:00",27.6,"478",305.9,0.23,3.17,1.38,null,3.4,18.23],
    [374214,"2024-01-02T22:20:00",27.58,"478",306,0.23,3.12,1.38,null,3.1,14.22],
    [374215,"2024-01-02T22:30:00",27.52,"480",307.2,0.23,3.1,1.38,null,3.31,12.41],
    [374216,"2024-01-02T22:40:00",27.49,"480",307.6,0.23,3.1,1.37,null,2.8,10.43],
    [374217,"2024-01-02T22:50:00",27.47,"480",307.8,0.23,3.07,1.37,null,2.71,14.69],
    [374218,"2024-01-02T23:00:00",27.44,"480",307.7,0.23,3.16,1.37,null,2.84,26.31],
    [374219,"2024-01-02T23:10:00",27.42,"481",307.9,0.23,3.15,1.37,null,2.79,17.15],
    [374220,"2024-01-02T23:20:00",27.42,"480",307.7,0.23,3.17,1.37,null,2.77,14.89],
    [374221,"2024-01-02T23:30:00",27.46,"479",306.7,0.23,3.17,1.35,null,2.81,17.5],
    [374222,"2024-01-02T23:40:00",27.43,"479",307.1,0.23,3.17,1.34,null,2.85,15.29],
    [374223,"2024-01-02T23:50:00",27.44,"479",307.1,0.23,3.17,1.33,null,2.82,16.04],
    [374224,"2024-01-03T00:00:00",27.42,"479",307.1,0.23,3.15,1.32,null,2.79,17.36],
    [374225,"2024-01-03T00:10:00",27.41,"480",307.2,0.23,3.14,1.3,null,2.88,16.24],
    [374226,"2024-01-03T00:20:00",27.42,"479",307.1,0.23,3.06,1.29,null,2.9,17.09],
    [374227,"2024-01-03T00:30:00",27.41,"479",307.1,0.23,3.08,1.27,null,2.82,17.87],
    [374228,"2024-01-03T00:40:00",27.41,"479",307.1,0.23,3.08,1.25,null,2.83,17.56],
    [374229,"2024-01-03T00:50:00",27.4,"479",307.1,0.23,3.08,1.24,null,2.86,16.53],
    [374230,"2024-01-03T01:00:00",27.37,"482",308.5,0.23,3.07,1.21,null,2.76,17.93],
    [374231,"2024-01-03T01:10:00",27.33,"484",310,0.23,3.05,1.19,null,2.81,17.7],
    [374232,"2024-01-03T01:20:00",27.3,"484",310.1,0.23,3.05,1.17,null,2.8,17.21],
    [374233,"2024-01-03T01:30:00",27.28,"485",310.8,0.23,3.05,1.15,null,2.85,16.41],
    [374234,"2024-01-03T01:40:00",27.26,"486",311.3,0.23,3.04,1.13,null,2.83,17.24],
    [374235,"2024-01-03T01:50:00",27.25,"487",311.7,0.23,3.04,1.11,null,2.79,16.17],
    [374236,"2024-01-03T02:00:00",27.24,"487",311.9,0.23,3.04,1.09,null,2.69,17.45],
    [374237,"2024-01-03T02:10:00",27.25,"486",311.4,0.23,3.04,1.06,null,2.83,16.14],
    [374238,"2024-01-03T02:20:00",27.26,"485",310.8,0.23,3.04,1.04,null,2.79,18.78],
    [374239,"2024-01-03T02:30:00",27.28,"484",309.9,0.23,3.03,1.01,null,2.81,17.45],
    [374240,"2024-01-03T02:40:00",27.28,"483",309.5,0.23,3.02,0.99,null,2.81,17.83],
    [374241,"2024-01-03T02:50:00",27.28,"483",309.3,0.23,3.01,0.97,null,2.64,18.18],
    [374242,"2024-01-03T03:00:00",27.27,"483",309.4,0.23,3.02,0.94,null,2.8,16.68],
    [374243,"2024-01-03T03:10:00",27.26,"483",309.3,0.23,3.03,0.92,null,2.83,18.63],
    [374244,"2024-01-03T03:20:00",27.26,"483",309.4,0.23,3.03,0.9,null,2.8,16.71],
    [374245,"2024-01-03T03:30:00",27.24,"483",309.5,0.23,3.03,0.88,null,2.85,16.74],
    [374246,"2024-01-03T03:40:00",27.24,"483",309.4,0.23,3,0.85,null,2.78,17.73],
    [374247,"2024-01-03T03:50:00",27.23,"483",309.6,0.23,3,0.83,null,2.73,17.19],
    [374248,"2024-01-03T04:00:00",27.22,"483",309.5,0.23,2.97,0.81,null,2.74,16.58],
    [374249,"2024-01-03T04:10:00",27.21,"483",309.4,0.23,2.97,0.79,null,2.68,16.49],
    [374250,"2024-01-03T04:20:00",27.21,"483",309.4,0.23,3,0.77,null,2.81,18.06],
    [374251,"2024-01-03T04:30:00",27.2,"482",308.8,0.23,2.99,0.74,null,2.74,18.6],
    [374252,"2024-01-03T04:40:00",27.18,"483",309.4,0.23,2.94,0.72,null,2.72,18.14],
    [374253,"2024-01-03T04:50:00",27.17,"483",309.7,0.23,2.96,0.7,null,2.74,17.67],
    [374254,"2024-01-03T05:00:00",27.16,"484",310.1,0.23,2.92,0.68,null,2.77,17.44],
    [374255,"2024-01-03T05:10:00",27.16,"483",309.7,0.23,2.85,0.66,null,2.78,20.58],
    [374256,"2024-01-03T05:20:00",27.13,"483",309.7,0.23,2.89,0.64,null,2.81,19.36],
    [374257,"2024-01-03T05:30:00",27.13,"484",309.7,0.23,2.84,0.62,null,2.75,18.22],
    [374258,"2024-01-03T05:40:00",27.11,"484",309.8,0.23,2.86,0.61,null,2.74,16.8],
    [374259,"2024-01-03T05:50:00",27.1,"484",309.9,0.23,2.83,0.59,null,2.76,17.6],
    [374260,"2024-01-03T06:00:00",27.08,"484",310.1,0.23,2.8,0.57,null,2.82,17.01],
    [374261,"2024-01-03T06:10:00",27.06,"484",310,0.23,2.82,0.56,null,2.67,15.74],
    [374262,"2024-01-03T06:20:00",27.06,"484",310.3,0.23,2.77,0.54,null,2.74,16.38],
    [374263,"2024-01-03T06:30:00",27.02,"486",311.2,0.23,2.81,0.52,null,2.9,16.69],
    [374264,"2024-01-03T06:40:00",27.01,"486",311,0.23,2.81,0.51,null,2.83,13.88],
    [374265,"2024-01-03T06:50:00",27,"485",310.9,0.23,2.74,0.5,null,2.82,19.43],
    [374266,"2024-01-03T07:00:00",26.98,"486",311.1,0.23,2.75,0.49,null,3.06,31.57],
    [374267,"2024-01-03T07:10:00",26.97,"486",311,0.23,2.71,0.5,null,3.05,32.03],
    [374268,"2024-01-03T07:20:00",26.95,"485",310.9,0.23,2.73,0.5,null,3.11,27.44],
    [374269,"2024-01-03T07:30:00",26.89,"485",310.4,0.23,2.71,0.51,null,3.09,21.65],
    [374270,"2024-01-03T07:40:00",26.88,"484",310.1,0.23,2.68,0.52,null,2.93,24.33],
    [374271,"2024-01-03T07:50:00",26.83,"485",310.8,0.23,2.94,0.54,null,3.29,null],
    [374272,"2024-01-03T08:00:00",26.92,"485",310.6,0.23,3,0.57,null,3.05,null],
    [374273,"2024-01-03T08:10:00",26.92,"489",313.3,0.23,3.13,0.61,null,3.08,20.41],
    [374274,"2024-01-03T08:20:00",26.91,"488",312.5,0.23,3.15,0.65,null,2.93,28.06],
    [374275,"2024-01-03T08:30:00",26.95,"489",313.1,0.23,3.17,0.7,null,2.93,23.02],
    [374276,"2024-01-03T08:40:00",26.98,"494",316.5,0.23,3.18,0.74,null,2.99,18.71],
    [374277,"2024-01-03T08:50:00",27,"493",315.6,0.23,3.21,0.78,null,2.81,22.53],
    [374278,"2024-01-03T09:00:00",27.02,"495",317.1,0.23,3.23,0.82,null,2.96,23.45],
    [374279,"2024-01-03T09:10:00",27.06,"496",317.9,0.23,3.22,0.87,null,2.69,23.28],
    [374280,"2024-01-03T09:20:00",27.09,"496",317.4,0.23,3.21,0.9,null,2.88,26.87],
    [374281,"2024-01-03T09:30:00",27.13,"495",317.2,0.23,3.21,0.94,null,2.68,28.03],
    [374282,"2024-01-03T09:40:00",27.16,"497",318.3,0.24,3.2,0.97,null,2.82,26.11],
    [374283,"2024-01-03T09:50:00",27.19,"498",319.3,0.24,3.21,1.01,null,2.87,27.49],
    [374284,"2024-01-03T10:00:00",27.23,"497",318.5,0.24,3.22,1.03,null,2.92,26.52],
    [374285,"2024-01-03T10:10:00",27.24,"512",328.1,0.24,3.08,1.06,null,3.26,25.72],
    [374286,"2024-01-03T10:20:00",27.29,"505",323.2,0.24,3.18,1.1,null,3.34,23.05],
    [374287,"2024-01-03T10:30:00",27.23,"507",324.4,0.24,3.08,1.13,null,3.24,18.54],
    [374288,"2024-01-03T10:40:00",27.35,"502",321.7,0.24,3.17,1.16,null,3.15,25.64],
    [374289,"2024-01-03T10:50:00",27.35,"508",325.5,0.24,3.13,1.19,null,3.33,23.98],
    [374290,"2024-01-03T11:00:00",27.31,"501",320.8,0.24,3.14,1.21,null,2.9,23.43],
    [374291,"2024-01-03T11:10:00",27.29,"501",320.8,0.24,3.09,1.24,null,3.19,25.67],
    [374292,"2024-01-03T11:20:00",27.39,"503",322.1,0.24,3.15,1.27,null,3.12,23.73],
    [374293,"2024-01-03T11:30:00",27.42,"499",319.9,0.24,3.18,1.29,null,3.05,24.08],
    [374294,"2024-01-03T11:40:00",27.43,"501",320.8,0.24,3.17,1.31,null,3.09,24.38],
    [374295,"2024-01-03T11:50:00",27.33,"498",318.8,0.24,3.15,1.34,null,2.95,21.14],
    [374296,"2024-01-03T12:00:00",27.3,"498",318.8,0.24,3.13,1.36,null,2.91,22.28],
    [374297,"2024-01-03T12:10:00",27.39,"498",318.9,0.24,3.15,1.38,null,2.95,25.08],
    [374298,"2024-01-03T12:20:00",27.29,"497",318.5,0.24,3.12,1.39,null,3.07,24.38],
    [374299,"2024-01-03T12:30:00",27.23,"498",318.9,0.24,3.11,1.39,null,2.88,18.56],
    [374300,"2024-01-03T12:40:00",27.31,"497",318.2,0.23,3.12,1.39,null,2.93,17.42],
    [374301,"2024-01-03T12:50:00",27.36,"497",318,0.23,3.13,1.39,null,3.07,18.7],
    [374302,"2024-01-03T13:00:00",27.36,"496",317.8,0.23,3.14,1.4,null,2.94,23.09],
    [374303,"2024-01-03T13:10:00",27.39,"496",317.8,0.23,3.16,1.39,null,3.05,21.13],
    [374304,"2024-01-03T13:20:00",27.39,"494",316.7,0.23,3.16,1.4,null,2.99,22.8],
    [374305,"2024-01-03T13:30:00",27.39,"494",316.3,0.23,3.16,1.39,null,2.71,23.9],
    [374306,"2024-01-03T13:40:00",27.38,"493",315.7,0.23,3.15,1.4,null,2.82,20.64],
    [374307,"2024-01-03T13:50:00",27.38,"493",315.6,0.23,3.13,1.4,null,2.83,13.44],
    [374308,"2024-01-03T14:00:00",27.41,"493",315.7,0.23,3.14,1.41,null,2.87,17.48],
    [374309,"2024-01-03T14:10:00",27.46,"493",315.9,0.23,3.16,1.41,null,2.92,20.33],
    [374310,"2024-01-03T14:20:00",27.41,"490",314,0.23,3.14,1.42,null,2.77,18.91],
    [374311,"2024-01-03T14:30:00",27.42,"490",314.1,0.23,3.13,1.42,null,2.81,14.33],
    [374312,"2024-01-03T14:40:00",27.41,"490",313.9,0.23,3.12,1.42,null,2.79,15.81],
    [374313,"2024-01-03T14:50:00",27.43,"490",314.1,0.23,3.11,1.41,null,2.84,22.07],
    [374314,"2024-01-03T15:00:00",27.48,"491",314.5,0.23,3.13,1.41,null,3.03,19.08],
    [374315,"2024-01-03T15:10:00",27.48,"491",314.2,0.23,3.15,1.41,null,2.88,22.94],
    [374316,"2024-01-03T15:20:00",27.54,"491",314.8,0.23,3.16,1.4,null,2.95,20.04],
    [374317,"2024-01-03T15:30:00",27.58,"494",316.2,0.23,3.17,1.39,null,3.15,23.52],
    [374318,"2024-01-03T15:40:00",27.65,"494",316.6,0.23,3.19,1.38,null,3.38,23.6],
    [374319,"2024-01-03T15:50:00",27.61,"494",316.4,0.23,3.2,1.37,null,3.25,25.73],
    [374320,"2024-01-03T16:00:00",27.71,"493",315.9,0.23,3.29,1.36,null,3.04,18.97],
    [374321,"2024-01-03T16:10:00",27.71,"493",315.5,0.23,3.31,1.35,null,3.01,18.69],
    [374322,"2024-01-03T16:20:00",27.73,"493",315.5,0.23,3.3,1.35,null,2.9,18.35],
    [374323,"2024-01-03T16:30:00",27.72,"493",315.8,0.23,3.28,1.35,null,3.2,21.25],
    [374324,"2024-01-03T16:40:00",27.69,"493",315.9,0.23,3.24,1.35,null,3.21,21.13],
    [374325,"2024-01-03T16:50:00",27.7,"494",316.7,0.23,3.23,1.35,null,3.39,22.88],
    [374326,"2024-01-03T17:00:00",27.71,"493",315.9,0.23,3.22,1.35,null,3.33,21.26],
    [374327,"2024-01-03T17:10:00",27.75,"494",316.3,0.23,3.24,1.35,null,3.65,22.41],
    [374328,"2024-01-03T17:20:00",27.74,"494",316.3,0.23,3.26,1.34,null,3.42,21.13],
    [374329,"2024-01-03T17:30:00",27.74,"494",316.5,0.23,3.26,1.33,null,3.6,20.4],
    [374330,"2024-01-03T17:40:00",27.75,"495",317,0.23,3.3,1.32,null,3.72,22.29],
    [374331,"2024-01-03T17:50:00",27.72,"495",317.1,0.23,3.3,1.31,null,3.85,21.54],
    [374332,"2024-01-03T18:00:00",27.72,"495",317.4,0.23,3.3,1.3,null,3.97,20.68],
    [374333,"2024-01-03T18:10:00",27.71,"496",317.4,0.23,3.32,1.28,null,4.08,22.31],
    [374334,"2024-01-03T18:20:00",27.69,"495",317.4,0.23,3.34,1.27,null,4.18,21.17],
    [374335,"2024-01-03T18:30:00",27.7,"495",317.4,0.23,3.33,1.26,null,4.01,22.11],
    [374336,"2024-01-03T18:40:00",27.67,"494",316.7,0.23,3.34,1.26,null,4.14,21.08],
    [374337,"2024-01-03T18:50:00",27.68,"496",317.5,0.23,3.32,1.25,null,4.1,20.19],
    [374338,"2024-01-03T19:00:00",27.64,"494",316.7,0.23,3.27,1.24,null,3.88,20.4],
    [374339,"2024-01-03T19:10:00",27.61,"494",316.5,0.23,3.23,1.24,null,3.78,19.77],
    [374340,"2024-01-03T19:20:00",27.56,"494",316.4,0.23,3.2,1.23,null,3.62,18.6],
    [374341,"2024-01-03T19:30:00",27.54,"494",316.4,0.23,3.18,1.22,null,3.58,18.71],
    [374342,"2024-01-03T19:40:00",27.52,"494",316.3,0.23,3.16,1.21,null,3.51,20.57],
    [374343,"2024-01-03T19:50:00",27.48,"494",316.2,0.23,3.14,1.21,null,3.45,20.17],
    [374344,"2024-01-03T20:00:00",27.47,"493",316.1,0.23,3.11,1.21,null,3.37,18.76],
    [374345,"2024-01-03T20:10:00",27.45,"494",316.1,0.23,3.09,1.21,null,3.29,19.42],
    [374346,"2024-01-03T20:20:00",27.44,"494",316.1,0.23,3.09,1.2,null,3.28,16.97],
    [374347,"2024-01-03T20:30:00",27.43,"493",316.1,0.23,3.07,1.2,null,3.34,17.28],
    [374348,"2024-01-03T20:40:00",27.42,"494",316.1,0.23,3.07,1.2,null,3.13,16.46],
    [374349,"2024-01-03T20:50:00",27.41,"493",316.1,0.23,3.04,1.2,null,3.2,14.07],
    [374350,"2024-01-03T21:00:00",27.4,"494",316.1,0.23,3.03,1.21,null,3.19,12.17],
    [374351,"2024-01-03T21:10:00",27.41,"493",315.8,0.23,3,1.21,null,3.14,11.47],
    [374352,"2024-01-03T21:20:00",27.41,"493",316.1,0.23,2.94,1.21,null,3.53,13.74],
    [374353,"2024-01-03T21:30:00",27.39,"494",316.1,0.23,2.96,1.21,null,3.06,13.28],
    [374354,"2024-01-03T21:40:00",27.39,"494",316.2,0.23,3,1.21,null,3.19,13.78],
    [374355,"2024-01-03T21:50:00",27.38,"493",316,0.23,2.92,1.21,null,3.83,12.24],
    [374356,"2024-01-03T22:00:00",27.4,"493",315.9,0.23,2.99,1.22,null,3.23,13.86],
    [374357,"2024-01-03T22:10:00",27.41,"493",315.7,0.23,3.09,1.23,null,3.66,17.7],
    [374358,"2024-01-03T22:20:00",27.39,"493",316,0.23,3.21,1.23,null,3.7,18.9],
    [374359,"2024-01-03T22:30:00",27.38,"494",316.2,0.23,3.22,1.24,null,3.54,17.92],
    [374360,"2024-01-03T22:40:00",27.39,"494",316.3,0.23,3.2,1.25,null,3.55,20.09],
    [374361,"2024-01-03T22:50:00",27.34,"494",316.3,0.23,3.19,1.25,null,3.48,18.57],
    [374362,"2024-01-03T23:00:00",27.33,"493",316,0.23,3.19,1.25,null,3.45,18.93],
    [374363,"2024-01-03T23:10:00",27.3,"494",316.2,0.23,3.19,1.25,null,3.31,17.1],
    [374364,"2024-01-03T23:20:00",27.28,"494",316.1,0.23,3.14,1.26,null,3.32,21.61],
    [374365,"2024-01-03T23:30:00",27.23,"494",316.2,0.23,3.09,1.25,null,3.12,14.99],
    [374366,"2024-01-03T23:40:00",27.22,"493",316.1,0.23,3.06,1.25,null,3.03,13.26],
    [374367,"2024-01-03T23:50:00",27.21,"494",316.2,0.23,3.03,1.25,null,3.17,13.73],
    [374368,"2024-01-04T00:00:00",27.21,"494",316.3,0.23,2.99,1.25,null,4.17,12.59],
    [374369,"2024-01-04T00:10:00",27.25,"494",316.2,0.23,3.02,1.24,null,3.28,15.88],
    [374370,"2024-01-04T00:20:00",27.25,"494",316.3,0.23,3.13,1.24,null,3.39,18.13],
    [374371,"2024-01-04T00:30:00",27.22,"494",316.5,0.23,3.13,1.23,null,3.2,16.28],
    [374372,"2024-01-04T00:40:00",27.22,"495",316.8,0.23,3.07,1.23,null,3.13,17.74],
    [374373,"2024-01-04T00:50:00",27.25,"494",316.5,0.23,3.1,1.21,null,3.23,16.94],
    [374374,"2024-01-04T01:00:00",27.24,"494",316.4,0.23,3.1,1.2,null,3.24,18.88],
    [374375,"2024-01-04T01:10:00",27.21,"494",316.5,0.23,3.06,1.18,null,3.15,17.07],
    [374376,"2024-01-04T01:20:00",27.18,"494",316.4,0.23,3,1.16,null,3.09,18.1],
    [374377,"2024-01-04T01:30:00",27.19,"495",317.2,0.23,3,1.15,null,3.01,17.36],
    [374378,"2024-01-04T01:40:00",27.15,"495",317.4,0.23,3.02,1.13,null,3.06,17.21],
    [374379,"2024-01-04T01:50:00",27.14,"496",317.5,0.23,3.03,1.12,null,3.08,19.26],
    [374380,"2024-01-04T02:00:00",27.12,"496",317.5,0.23,3.04,1.1,null,3.21,17.28],
    [374381,"2024-01-04T02:10:00",27.12,"495",317.4,0.23,3.02,1.08,null,3.18,16.25],
    [374382,"2024-01-04T02:20:00",27.09,"495",317.3,0.23,2.99,1.07,null,3.11,17.48],
    [374383,"2024-01-04T02:30:00",27.08,"495",316.8,0.23,2.93,1.05,null,3.12,17.93],
    [374384,"2024-01-04T02:40:00",27.08,"495",316.8,0.23,2.91,1.03,null,3.1,16.76],
    [374385,"2024-01-04T02:50:00",27.04,"495",317.2,0.23,2.88,1.01,null,3.05,16.73],
    [374386,"2024-01-04T03:00:00",27.02,"497",318.3,0.24,2.9,0.99,null,3.11,15.79],
    [374387,"2024-01-04T03:10:00",27.01,"497",318.1,0.24,2.9,0.97,null,3.1,17.71],
    [374388,"2024-01-04T03:20:00",27,"497",318.3,0.24,2.89,0.95,null,3.09,18.78],
    [374389,"2024-01-04T03:30:00",26.98,"497",318.6,0.24,2.9,0.92,null,3.18,17.54],
    [374390,"2024-01-04T03:40:00",26.96,"497",318.6,0.24,2.89,0.91,null,3.03,19.75],
    [374391,"2024-01-04T03:50:00",26.95,"498",318.7,0.24,2.88,0.88,null,3.07,14.5],
    [374392,"2024-01-04T04:00:00",26.93,"498",318.9,0.24,2.89,0.86,null,3.07,17.82],
    [374393,"2024-01-04T04:10:00",26.94,"498",319.3,0.24,2.88,0.84,null,2.99,15.01],
    [374394,"2024-01-04T04:20:00",26.92,"498",318.9,0.24,2.86,0.83,null,3.08,16.5],
    [374395,"2024-01-04T04:30:00",26.92,"498",319.1,0.24,2.86,0.81,null,3.04,15.55],
    [374396,"2024-01-04T04:40:00",26.91,"498",319.2,0.24,2.86,0.79,null,2.74,17.02],
    [374397,"2024-01-04T04:50:00",26.89,"498",319.1,0.24,2.86,0.77,null,3.02,15.65],
    [374398,"2024-01-04T05:00:00",26.9,"498",319.1,0.24,2.88,0.75,null,3.06,17.77],
    [374399,"2024-01-04T05:10:00",26.88,"498",319.2,0.24,2.87,0.73,null,3.07,15.47],
    [374400,"2024-01-04T05:20:00",26.87,"499",319.3,0.24,2.88,0.72,null,2.97,14.62],
    [374401,"2024-01-04T05:30:00",26.86,"499",319.4,0.24,2.88,0.7,null,3.01,16.05],
    [374402,"2024-01-04T05:40:00",26.84,"500",320,0.24,2.87,0.68,null,3.08,17.04],
    [374403,"2024-01-04T05:50:00",26.84,"500",320.2,0.24,2.85,0.66,null,3,17.72],
    [374404,"2024-01-04T06:00:00",26.79,"499",319.6,0.24,2.85,0.65,null,2.93,15.8],
    [374405,"2024-01-04T06:10:00",26.77,"499",319.9,0.24,2.85,0.64,null,3.07,13.36],
    [374406,"2024-01-04T06:20:00",26.77,"500",320.1,0.24,2.83,0.62,null,3.13,null],
    [374407,"2024-01-04T06:30:00",26.75,"500",320,0.24,2.85,0.61,null,3.21,null],
    [374408,"2024-01-04T06:40:00",26.74,"500",320,0.24,2.79,0.61,null,3.18,null],
    [374409,"2024-01-04T06:50:00",26.73,"500",320.4,0.24,2.84,0.59,null,3.01,18.76],
    [374410,"2024-01-04T07:00:00",26.72,"500",320.5,0.24,2.79,0.6,null,2.92,16],
    [374411,"2024-01-04T07:10:00",26.69,"502",321.3,0.24,2.82,0.6,null,3.25,15.07],
    [374412,"2024-01-04T07:20:00",26.69,"502",321.3,0.24,2.81,0.6,null,3.17,16.27],
    [374413,"2024-01-04T07:30:00",26.68,"501",320.8,0.24,2.77,0.61,null,3.17,17.62],
    [374414,"2024-01-04T07:40:00",26.65,"501",320.9,0.24,2.82,0.62,null,3.25,13.58],
    [374415,"2024-01-04T07:50:00",26.57,"500",320,0.24,2.85,0.64,null,3.31,14.55],
    [374416,"2024-01-04T08:00:00",26.61,"498",318.9,0.24,2.96,0.66,null,3.25,18.7],
    [374417,"2024-01-04T08:10:00",26.66,"500",320.6,0.24,3.02,0.7,null,3.1,17.87],
    [374418,"2024-01-04T08:20:00",26.64,"500",320.1,0.24,3.06,0.74,null,3.14,17.12],
    [374419,"2024-01-04T08:30:00",26.71,"501",321.1,0.24,3.08,0.78,null,3.35,22.44],
    [374420,"2024-01-04T08:40:00",26.78,"504",322.7,0.24,3.08,0.81,null,3.2,17.4],
    [374421,"2024-01-04T08:50:00",26.87,"506",324.4,0.24,3.07,0.84,null,3.13,19.89],
    [374422,"2024-01-04T09:00:00",26.93,"510",326.8,0.24,2.93,0.88,null,3.33,null],
    [374423,"2024-01-04T09:10:00",26.91,"507",324.5,0.24,3.15,0.92,null,3.29,null],
    [374424,"2024-01-04T09:20:00",26.96,"507",324.8,0.24,3.16,0.96,null,3.06,null],
    [374425,"2024-01-04T09:30:00",27,"507",324.8,0.24,3.16,1,null,3.1,17.04],
    [374426,"2024-01-04T09:40:00",27.03,"507",324.6,0.24,3.2,1.03,null,3.29,19.62],
    [374427,"2024-01-04T09:50:00",27.09,"507",325,0.24,3.18,1.06,null,3.28,17.89],
    [374428,"2024-01-04T10:00:00",27.05,"506",324,0.24,3.23,1.09,null,3.22,19.46],
    [374429,"2024-01-04T10:10:00",27.09,"505",323.8,0.24,3.25,1.12,null,3.28,20.69],
    [374430,"2024-01-04T10:20:00",27.16,"514",329.5,0.24,3.02,1.15,null,3.26,18.44],
    [374431,"2024-01-04T10:30:00",27.16,"509",326.1,0.24,3.18,1.17,null,3.24,21.62],
    [374432,"2024-01-04T10:40:00",27.2,"511",327.5,0.24,3.15,1.2,null,3.26,21.97],
    [374433,"2024-01-04T10:50:00",27.23,"514",328.9,0.24,3,1.24,null,3.18,20.29],
    [374434,"2024-01-04T11:00:00",27.26,"514",328.9,0.24,3.01,1.25,null,3.12,19.57],
    [374435,"2024-01-04T11:10:00",27.17,"510",326.8,0.24,2.99,1.29,null,3.3,24.32],
    [374436,"2024-01-04T11:20:00",27.15,"508",325.6,0.24,2.98,1.31,null,3.14,20.34],
    [374437,"2024-01-04T11:30:00",27.27,"513",328.7,0.24,3.02,1.34,null,3.11,22.09],
    [374438,"2024-01-04T11:40:00",27.25,"507",324.7,0.24,3.06,1.36,null,3.17,25.81],
    [374439,"2024-01-04T11:50:00",27.2,"506",324.3,0.24,3.01,1.38,null,3.07,23.46],
    [374440,"2024-01-04T12:00:00",27.21,"506",324.4,0.24,3.01,1.39,null,3.18,20.06],
    [374441,"2024-01-04T12:10:00",27.31,"508",325.1,0.24,3.05,1.39,null,3.07,24.23],
    [374442,"2024-01-04T12:20:00",27.23,"506",323.9,0.24,3.04,1.39,null,2.96,23.34],
    [374443,"2024-01-04T12:30:00",27.19,"505",323.6,0.24,2.98,1.4,null,3.04,26.35],
    [374444,"2024-01-04T12:40:00",27.27,"506",324.1,0.24,3.01,1.41,null,3.17,26.59],
    [374445,"2024-01-04T12:50:00",27.21,"505",323.3,0.24,3.01,1.41,null,3.04,22.96],
    [374446,"2024-01-04T13:00:00",27.22,"505",323.7,0.24,3.01,1.41,null,2.97,28.6],
    [374447,"2024-01-04T13:10:00",27.29,"505",323.6,0.24,3.02,1.42,null,3.15,27.41],
    [374448,"2024-01-04T13:20:00",27.33,"504",322.9,0.24,3.06,1.42,null,3.18,24.57],
    [374449,"2024-01-04T13:30:00",27.32,"503",322.3,0.24,3.04,1.42,null,3.02,22.37],
    [374450,"2024-01-04T13:40:00",null,null,null,null,null,null,null,null,null],
    [374451,"2024-01-04T13:50:00",null,null,null,null,null,null,null,null,null],
    [374452,"2024-01-04T14:00:00",null,null,null,null,null,null,null,null,null],
    [374453,"2024-01-04T14:10:00",null,null,null,null,null,null,null,null,null],
    [374454,"2024-01-04T14:20:00",null,null,null,null,null,null,null,null,null],
    [374455,"2024-01-04T14:30:00",null,null,null,null,null,null,null,null,null],
    [374456,"2024-01-04T14:40:00",null,null,null,null,null,null,null,null,null],
    [374457,"2024-01-05T10:30:00",null,null,null,null,null,null,null,null,null],
    [374458,"2024-01-05T10:40:00",null,null,null,null,null,null,null,null,null],
    [374459,"2024-01-05T10:50:00",null,null,null,null,null,null,null,null,null],
    [374460,"2024-01-05T11:00:00",null,null,null,null,null,null,null,null,null],
    [374461,"2024-01-05T11:10:00",null,null,null,null,null,null,null,null,null],
    [374462,"2024-01-05T11:20:00",null,null,null,null,null,null,null,null,null],
    [374463,"2024-01-05T11:30:00",27.42,"529",339,0.25,3.13,1.34,null,3.13,25.43],
    [374464,"2024-01-05T11:40:00",27.38,"528",338,0.25,3.12,1.32,null,3.3,23.64],
    [374465,"2024-01-05T11:50:00",27.41,"530",339.4,0.25,3.13,1.34,null,3.23,24.5],
    [374466,"2024-01-05T12:00:00",27.42,"528",338,0.25,3.13,1.35,null,3.15,23.99],
    [374467,"2024-01-05T12:10:00",27.4,"528",338,0.25,3.12,1.35,null,2.95,18.44],
    [374468,"2024-01-05T12:20:00",27.41,"528",338.2,0.25,3.12,1.36,null,2.87,22.17],
    [374469,"2024-01-05T12:30:00",27.38,"528",338.4,0.25,3.12,1.37,null,2.94,19.78],
    [374470,"2024-01-05T12:40:00",27.39,"528",338.3,0.25,3.12,1.36,null,2.91,22.24],
    [374471,"2024-01-05T12:50:00",27.43,"528",338.4,0.25,3.13,1.36,null,2.92,24.8],
    [374472,"2024-01-05T13:00:00",27.42,"528",338.4,0.25,3.11,1.35,null,2.96,23.29],
    [374473,"2024-01-05T13:10:00",27.42,"528",338,0.25,3.11,1.35,null,3.18,19.07],
    [374474,"2024-01-05T13:20:00",27.41,"527",337.5,0.25,3.1,1.34,null,3.08,21.27],
    [374475,"2024-01-05T13:30:00",27.44,"527",337.3,0.25,3.11,1.32,null,3.1,23.36],
    [374476,"2024-01-05T13:40:00",27.42,"526",337,0.25,3.09,1.31,null,3.06,24.68],
    [374477,"2024-01-05T13:50:00",27.46,"525",336,0.25,3.1,1.3,null,2.9,18.15],
    [374478,"2024-01-05T14:00:00",27.46,"524",335.5,0.25,3.09,1.3,null,2.99,12.45],
    [374479,"2024-01-05T14:10:00",27.46,"524",335.7,0.25,3.07,1.3,null,2.91,16.04],
    [374480,"2024-01-05T14:20:00",27.5,"525",336,0.25,3.11,1.3,null,3.14,18.95],
    [374481,"2024-01-05T14:30:00",27.55,"525",336.2,0.25,3.13,1.29,null,3.19,19.29],
    [374482,"2024-01-05T14:40:00",27.57,"525",336.3,0.25,3.17,1.29,null,2.99,17.36],
    [374483,"2024-01-05T14:50:00",27.78,"527",337.4,0.25,3.25,1.29,null,3.28,17.91],
    [374484,"2024-01-05T15:00:00",27.72,"527",337.5,0.25,3.22,1.29,null,3.23,16.91],
    [374485,"2024-01-05T15:10:00",27.74,"527",337.6,0.25,3.25,1.29,null,3.39,16.14],
    [374486,"2024-01-05T15:20:00",27.74,"527",337.6,0.25,3.3,1.29,null,3.53,17.11],
    [374487,"2024-01-05T15:30:00",27.81,"525",336.5,0.25,3.33,1.28,null,3.48,16.95],
    [374488,"2024-01-05T15:40:00",27.91,"524",335.9,0.25,3.41,1.29,null,3.59,18.18],
    [374489,"2024-01-05T15:50:00",27.85,"525",336.5,0.25,3.39,1.28,null,3.55,17.87],
    [374490,"2024-01-05T16:00:00",27.78,"527",337.3,0.25,3.34,1.29,null,3.53,22.73],
    [374491,"2024-01-05T16:10:00",27.88,"527",337.8,0.25,3.35,1.29,null,3.61,23.8],
    [374492,"2024-01-05T16:20:00",27.74,"526",337.1,0.25,3.33,1.28,null,3.38,25.87],
    [374493,"2024-01-05T16:30:00",27.8,"525",336.4,0.25,3.32,1.28,null,3.58,20.64],
    [374494,"2024-01-05T16:40:00",27.77,"525",336.1,0.25,3.28,1.29,null,3.55,17.61],
    [374495,"2024-01-05T16:50:00",27.8,"526",336.8,0.25,3.29,1.29,null,3.69,21.99],
    [374496,"2024-01-05T17:00:00",27.77,"525",336.2,0.25,3.3,1.29,null,3.41,20.33],
    [374497,"2024-01-05T17:10:00",27.86,"526",336.9,0.25,3.36,1.29,null,3.57,21.37],
    [374498,"2024-01-05T17:20:00",27.87,"526",337,0.25,3.39,1.29,null,3.7,23.99],
    [374499,"2024-01-05T17:30:00",27.89,"527",337.6,0.25,3.39,1.29,null,4.01,20.85],
    [374500,"2024-01-05T17:40:00",27.87,"526",337.1,0.25,3.42,1.29,null,4.25,17.95],
    [374501,"2024-01-05T17:50:00",27.83,"526",336.8,0.25,3.42,1.29,null,3.5,21.56],
    [374502,"2024-01-05T18:00:00",27.82,"526",337,0.25,3.4,1.29,null,3.47,23.07],
    [374503,"2024-01-05T18:10:00",27.8,"526",336.8,0.25,3.37,1.28,null,4.05,20.76],
    [374504,"2024-01-05T18:20:00",27.76,"525",336.1,0.25,3.33,1.28,null,4.11,21.06],
    [374505,"2024-01-05T18:30:00",27.71,"525",336.4,0.25,3.25,1.27,null,3.86,24.03],
    [374506,"2024-01-05T18:40:00",27.65,"526",337.1,0.25,3.2,1.26,null,3.65,23.01],
    [374507,"2024-01-05T18:50:00",27.61,"527",337.3,0.25,3.18,1.24,null,3.69,22.76],
    [374508,"2024-01-05T19:00:00",27.56,"527",337.3,0.25,3.14,1.23,null,3.53,24.28],
    [374509,"2024-01-05T19:10:00",27.55,"526",337.2,0.25,3.11,1.22,null,3.47,24.59],
    [374510,"2024-01-05T19:20:00",27.53,"527",337.3,0.25,3.09,1.21,null,3.38,24.71],
    [374511,"2024-01-05T19:30:00",27.52,"527",337.4,0.25,3.07,1.19,null,3.35,21.44],
    [374512,"2024-01-05T19:40:00",27.51,"527",337.2,0.25,3.07,1.18,null,3.43,21.06],
    [374513,"2024-01-05T19:50:00",27.52,"526",337.1,0.25,3.06,1.17,null,3.3,24.15],
    [374514,"2024-01-05T20:00:00",27.51,"526",337,0.25,3.08,1.15,null,3.47,18.7],
    [374515,"2024-01-05T20:10:00",27.51,"527",337.3,0.25,3.07,1.14,null,3.33,20.43],
    [374516,"2024-01-05T20:20:00",27.49,"527",337.3,0.25,3.08,1.13,null,3.31,23.36],
    [374517,"2024-01-05T20:30:00",27.5,"527",337.3,0.25,3.09,1.12,null,3.29,20.49],
    [374518,"2024-01-05T20:40:00",27.49,"527",337.5,0.25,3.08,1.11,null,3.25,22.71],
    [374519,"2024-01-05T20:50:00",27.48,"527",337.4,0.25,3.08,1.1,null,3.27,20.1],
    [374520,"2024-01-05T21:00:00",27.48,"527",337.5,0.25,3.09,1.09,null,3.36,20.42],
    [374521,"2024-01-05T21:10:00",27.46,"528",338.1,0.25,3.07,1.08,null,3.18,19.49],
    [374522,"2024-01-05T21:20:00",27.43,"528",338.5,0.25,3.07,1.07,null,3.21,20.22],
    [374523,"2024-01-05T21:30:00",27.43,"528",338,0.25,3.05,1.06,null,3.31,22.65],
    [374524,"2024-01-05T21:40:00",27.43,"529",338.6,0.25,3.03,1.05,null,3.25,17.92],
    [374525,"2024-01-05T21:50:00",27.41,"529",338.6,0.25,3.03,1.04,null,3.37,20.05],
    [374526,"2024-01-05T22:00:00",27.41,"529",338.9,0.25,3.03,1.04,null,3.14,18],
    [374527,"2024-01-05T22:10:00",27.37,"530",339.4,0.25,3.01,1.03,null,3.19,19.4],
    [374528,"2024-01-05T22:20:00",27.38,"529",339,0.25,2.99,1.03,null,3.31,16.7],
    [374529,"2024-01-05T22:30:00",27.37,"530",339.2,0.25,2.99,1.03,null,3.02,21.44],
    [374530,"2024-01-05T22:40:00",27.34,"530",339.3,0.25,2.98,1.03,null,3.01,18.1],
    [374531,"2024-01-05T22:50:00",27.33,"531",339.9,0.25,2.96,1.02,null,3.08,15.06],
    [374532,"2024-01-05T23:00:00",27.33,"530",339.5,0.25,2.94,1.03,null,3.05,17.67],
    [374533,"2024-01-05T23:10:00",27.26,"533",341.4,0.25,2.93,1.02,null,3.16,14.22],
    [374534,"2024-01-05T23:20:00",27.26,"533",341.6,0.25,2.87,1.02,null,2.93,10.74],
    [374535,"2024-01-05T23:30:00",27.3,"530",339.6,0.25,2.84,1.03,null,2.89,10.52],
    [374536,"2024-01-05T23:40:00",27.26,"532",340.6,0.25,2.83,1.03,null,3.14,14.82],
    [374537,"2024-01-05T23:50:00",27.27,"532",340.5,0.25,2.86,1.03,null,3.37,14.86],
    [374538,"2024-01-06T00:00:00",27.3,"529",338.7,0.25,2.95,1.04,null,3.31,18.97],
    [374539,"2024-01-06T00:10:00",27.33,"529",338.6,0.25,2.98,1.05,null,3.29,15.83],
    [374540,"2024-01-06T00:20:00",27.33,"527",337.5,0.25,3.13,1.05,null,4.05,17.5],
    [374541,"2024-01-06T00:30:00",27.31,"527",337.7,0.25,3.15,1.05,null,3.32,15.41],
    [374542,"2024-01-06T00:40:00",27.29,"527",337.4,0.25,3.19,1.06,null,3.45,20.12],
    [374543,"2024-01-06T00:50:00",27.3,"527",337.3,0.25,3.18,1.06,null,3.33,16.82],
    [374544,"2024-01-06T01:00:00",27.28,"527",337.3,0.25,3.18,1.07,null,4.77,15.31],
    [374545,"2024-01-06T01:10:00",27.24,"529",339,0.25,3.05,1.07,null,4.09,14.29],
    [374546,"2024-01-06T01:20:00",27.21,"531",340.3,0.25,3.03,1.08,null,3.45,14.9],
    [374547,"2024-01-06T01:30:00",27.19,"533",341.6,0.25,2.95,1.08,null,3.39,15.19],
    [374548,"2024-01-06T01:40:00",27.17,"534",342.1,0.25,2.85,1.08,null,3.76,14.44],
    [374549,"2024-01-06T01:50:00",27.17,"532",341,0.25,2.86,1.08,null,3.21,13.53],
    [374550,"2024-01-06T02:00:00",27.12,"534",342,0.25,2.9,1.07,null,3.58,17.68],
    [374551,"2024-01-06T02:10:00",27.11,"532",340.8,0.25,2.96,1.07,null,3.35,13.79],
    [374552,"2024-01-06T02:20:00",27.08,"535",342.4,0.25,2.93,1.07,null,3.38,16.03],
    [374553,"2024-01-06T02:30:00",27.08,"535",342.9,0.25,2.9,1.08,null,4.4,16.41],
    [374554,"2024-01-06T02:40:00",27.07,"536",343,0.25,2.83,1.08,null,4.52,12.89],
    [374555,"2024-01-06T02:50:00",27.07,"537",343.7,0.25,2.85,1.07,null,3.55,14.49],
    [374556,"2024-01-06T03:00:00",27.07,"536",343.4,0.25,2.82,1.07,null,4.3,12.54],
    [374557,"2024-01-06T03:10:00",27.04,"536",343.1,0.25,2.82,1.07,null,4.4,16.12],
    [374558,"2024-01-06T03:20:00",27.03,"535",342.4,0.25,2.85,1.07,null,5.05,13.81],
    [374559,"2024-01-06T03:30:00",27.02,"533",341.5,0.25,2.92,1.06,null,3.65,16.04],
    [374560,"2024-01-06T03:40:00",27.04,"533",341.5,0.25,2.94,1.06,null,3.18,17.13],
    [374561,"2024-01-06T03:50:00",27.05,"534",341.7,0.25,2.96,1.06,null,3.2,18.49],
    [374562,"2024-01-06T04:00:00",27.01,"535",342.9,0.25,2.87,1.05,null,3.03,18.41],
    [374563,"2024-01-06T04:10:00",26.99,"536",343.5,0.25,2.85,1.05,null,3.05,16.49],
    [374564,"2024-01-06T04:20:00",26.97,"537",344,0.25,2.86,1.04,null,2.95,15.26],
    [374565,"2024-01-06T04:30:00",26.96,"537",344,0.25,2.84,1.03,null,3.12,19.69],
    [374566,"2024-01-06T04:40:00",26.93,"538",344.5,0.26,2.84,1.03,null,2.91,17.29],
    [374567,"2024-01-06T04:50:00",26.94,"539",345,0.26,2.82,1.03,null,2.95,16.44],
    [374568,"2024-01-06T05:00:00",26.93,"538",344.7,0.26,2.81,1.03,null,2.94,17.74],
    [374569,"2024-01-06T05:10:00",26.92,"539",345,0.26,2.8,1.03,null,3.03,18.06],
    [374570,"2024-01-06T05:20:00",26.9,"538",344.8,0.26,2.78,1.02,null,2.87,14.64],
    [374571,"2024-01-06T05:30:00",26.88,"538",344.6,0.26,2.8,1.03,null,2.96,16.61],
    [374572,"2024-01-06T05:40:00",26.9,"539",345.1,0.26,2.81,1.02,null,2.94,17.73],
    [374573,"2024-01-06T05:50:00",26.9,"539",345.3,0.26,2.78,1.02,null,2.96,11.79],
    [374574,"2024-01-06T06:00:00",26.87,"539",345,0.26,2.75,1.01,null,3.06,17.8],
    [374575,"2024-01-06T06:10:00",26.85,"539",345.1,0.26,2.79,1,null,3.02,18.16],
    [374576,"2024-01-06T06:20:00",26.86,"539",344.9,0.26,2.78,1.01,null,2.93,16.56],
    [374577,"2024-01-06T06:30:00",26.88,"539",345.3,0.26,2.78,1.02,null,2.93,17.56],
    [374578,"2024-01-06T06:40:00",26.89,"540",345.6,0.26,2.75,1.03,null,2.92,13.26],
    [374579,"2024-01-06T06:50:00",26.85,"539",345,0.26,2.69,1.03,null,2.98,12.61],
    [374580,"2024-01-06T07:00:00",26.81,"539",345.4,0.26,2.74,1.03,null,2.97,17.71],
    [374581,"2024-01-06T07:10:00",26.79,"536",343.2,0.25,2.87,1.04,null,3.17,16.37],
    [374582,"2024-01-06T07:20:00",26.78,"535",342.6,0.25,2.91,1.05,null,3.19,20.93],
    [374583,"2024-01-06T07:30:00",26.76,"534",342.3,0.25,3.05,1.06,null,3.27,20.12],
    [374584,"2024-01-06T07:40:00",26.75,"535",342.7,0.25,3.06,1.07,null,3.23,20.97],
    [374585,"2024-01-06T07:50:00",26.83,"538",344.7,0.26,2.97,1.08,null,3.04,25.19],
    [374586,"2024-01-06T08:00:00",26.94,"540",345.8,0.26,2.87,1.1,null,2.93,16.79],
    [374587,"2024-01-06T08:10:00",26.91,"539",345.3,0.26,2.87,1.1,null,3.09,17.77],
    [374588,"2024-01-06T08:20:00",26.88,"539",345,0.26,2.9,1.12,null,3.04,19.16],
    [374589,"2024-01-06T08:30:00",26.88,"539",345.5,0.26,2.94,1.14,null,3.16,16.64],
    [374590,"2024-01-06T08:40:00",26.93,"540",345.9,0.26,2.9,1.15,null,3.02,16.25],
    [374591,"2024-01-06T08:50:00",27.02,"540",346.1,0.26,2.88,1.17,null,2.84,17.13],
    [374592,"2024-01-06T09:00:00",27.03,"540",346.1,0.26,2.89,1.19,null,2.96,16.96],
    [374593,"2024-01-06T09:10:00",27,"540",345.7,0.26,2.97,1.21,null,2.88,17.36],
    [374594,"2024-01-06T09:20:00",27.06,"540",346,0.26,2.95,1.22,null,2.84,16.87],
    [374595,"2024-01-06T09:30:00",27.1,"540",345.9,0.26,2.92,1.24,null,2.94,16.74],
    [374596,"2024-01-06T09:40:00",27.13,"540",345.9,0.26,2.95,1.26,null,2.87,16.15],
    [374597,"2024-01-06T09:50:00",27.17,"540",345.8,0.26,2.98,1.27,null,2.79,15.71],
    [374598,"2024-01-06T10:00:00",27.2,"540",345.8,0.26,2.99,1.29,null,3.16,17.85],
    [374599,"2024-01-06T10:10:00",27.22,"540",345.8,0.26,2.99,1.31,null,3.23,16.15],
    [374600,"2024-01-06T10:20:00",27.26,"540",345.8,0.26,3.02,1.32,null,3,17.96],
    [374601,"2024-01-06T10:30:00",27.29,"540",345.8,0.26,3.03,1.33,null,3.2,20.42],
    [374602,"2024-01-06T10:40:00",27.33,"540",345.8,0.26,3.04,1.33,null,3.06,16.72],
    [374603,"2024-01-06T10:50:00",27.34,"540",345.8,0.26,2.99,1.33,null,3.03,15.86],
    [374604,"2024-01-06T11:00:00",27.35,"540",345.8,0.26,2.97,1.34,null,3.08,15.34],
    [374605,"2024-01-06T11:10:00",27.37,"540",345.6,0.26,2.96,1.34,null,3.11,17.57],
    [374606,"2024-01-06T11:20:00",27.37,"540",345.6,0.26,2.93,1.35,null,3.16,15.86],
    [374607,"2024-01-06T11:30:00",27.38,"539",345.5,0.26,2.94,1.35,null,2.93,18.88],
    [374608,"2024-01-06T11:40:00",27.3,"539",345.3,0.26,2.91,1.35,null,3.02,16.63],
    [374609,"2024-01-06T11:50:00",27.29,"539",345.3,0.26,2.91,1.35,null,2.99,19.53],
    [374610,"2024-01-06T12:00:00",27.36,"539",345.4,0.26,2.94,1.34,null,2.95,17.98],
    [374611,"2024-01-06T12:10:00",27.38,"539",345.3,0.26,2.98,1.35,null,3.07,19.43],
    [374612,"2024-01-06T12:20:00",27.38,"539",345.2,0.26,2.95,1.35,null,2.97,17.2],
    [374613,"2024-01-06T12:30:00",27.42,"538",344.5,0.26,2.98,1.35,null,3.12,17.5],
    [374614,"2024-01-06T12:40:00",27.47,"537",344.1,0.25,3.01,1.35,null,3.1,19.28],
    [374615,"2024-01-06T12:50:00",27.41,"538",344.4,0.25,2.98,1.35,null,3.04,19.78],
    [374616,"2024-01-06T13:00:00",27.36,"537",344,0.25,2.97,1.35,null,2.97,25.58],
    [374617,"2024-01-06T13:10:00",27.37,"537",344.1,0.25,2.98,1.35,null,3.14,22.42],
    [374618,"2024-01-06T13:20:00",27.45,"536",343.4,0.25,3.01,1.35,null,3.21,20.84],
    [374619,"2024-01-06T13:30:00",27.42,"536",343.1,0.25,2.98,1.36,null,3.22,19.29],
    [374620,"2024-01-06T13:40:00",27.41,"536",343.1,0.25,2.97,1.36,null,3.15,18.58],
    [374621,"2024-01-06T13:50:00",27.57,"535",343,0.25,3,1.36,null,3.37,15.81],
    [374622,"2024-01-06T14:00:00",28.12,"537",343.6,0.25,3.31,1.36,null,3.65,15.42],
    [374623,"2024-01-06T14:10:00",28.07,"537",343.8,0.25,3.39,1.36,null,3.44,16.92],
    [374624,"2024-01-06T14:20:00",27.97,"535",342.9,0.25,3.49,1.36,null,3.35,15.95],
    [374625,"2024-01-06T14:30:00",27.82,"537",343.8,0.25,3.32,1.36,null,3.43,15.23],
    [374626,"2024-01-06T14:40:00",28.19,"533",341.2,0.25,3.24,1.36,null,3.45,15.42],
    [374627,"2024-01-06T14:50:00",28.11,"535",342.9,0.25,3.52,1.36,null,3.64,16.16],
    [374628,"2024-01-06T15:00:00",27.5,"536",343.1,0.25,2.98,1.3,null,3.44,20.84],
    [374629,"2024-01-06T15:10:00",27.49,"537",343.9,0.25,2.92,1.29,null,3.32,18.52],
    [374630,"2024-01-06T15:20:00",28.07,"536",343.3,0.25,3.11,1.29,null,3.68,15.81],
    [374631,"2024-01-06T15:30:00",28.45,"539",345,0.26,3.34,1.29,null,3.81,15.38],
    [374632,"2024-01-06T15:40:00",28.25,"539",345.1,0.26,3.45,1.29,null,3.9,16.24],
    [374633,"2024-01-06T15:50:00",28,"538",344.7,0.26,3.32,1.29,null,3.75,19.25],
    [374634,"2024-01-06T16:00:00",27.81,"537",344.2,0.25,3.23,1.28,null,3.73,19.46],
    [374635,"2024-01-06T16:10:00",28,"536",343.1,0.25,3.33,1.28,null,3.76,20.6],
    [374636,"2024-01-06T16:20:00",28,"535",343,0.25,3.31,1.29,null,3.58,19.8],
    [374637,"2024-01-06T16:30:00",28.08,"537",343.6,0.25,3.41,1.28,null,3.76,19.34],
    [374638,"2024-01-06T16:40:00",27.9,"535",342.9,0.25,3.29,1.29,null,3.56,18.36],
    [374639,"2024-01-06T16:50:00",27.88,"536",343,0.25,3.23,1.29,null,3.61,21.31],
    [374640,"2024-01-06T17:00:00",27.91,"536",343.2,0.25,3.25,1.29,null,3.38,18.78],
    [374641,"2024-01-06T17:10:00",27.92,"536",343.4,0.25,3.27,1.29,null,3.33,20.32],
    [374642,"2024-01-06T17:20:00",27.89,"537",343.7,0.25,3.26,1.29,null,3.04,21.39],
    [374643,"2024-01-06T17:30:00",27.88,"536",343.4,0.25,3.27,1.28,null,3.92,20.33],
    [374644,"2024-01-06T17:40:00",27.89,"537",343.7,0.25,3.33,1.28,null,3.84,22.34],
    [374645,"2024-01-06T17:50:00",27.77,"537",343.7,0.25,3.21,1.28,null,3.79,24.27],
    [374646,"2024-01-06T18:00:00",27.65,"538",344.3,0.25,3.1,1.26,null,3.46,24.02],
    [374647,"2024-01-06T18:10:00",27.63,"538",344.6,0.26,3.08,1.25,null,3.53,24.53],
    [374648,"2024-01-06T18:20:00",27.63,"538",344.9,0.26,3.08,1.23,null,3.6,22.91],
    [374649,"2024-01-06T18:30:00",27.62,"538",344.8,0.26,3.08,1.22,null,3.54,23.79],
    [374650,"2024-01-06T18:40:00",27.56,"538",344.5,0.26,3.04,1.21,null,3.33,24.19],
    [374651,"2024-01-06T18:50:00",27.5,"538",344.5,0.26,3.03,1.19,null,3.35,26.17],
    [374652,"2024-01-06T19:00:00",27.46,"538",344.8,0.26,2.98,1.18,null,3.25,24.1],
    [374653,"2024-01-06T19:10:00",27.42,"538",344.6,0.26,2.95,1.16,null,3.29,27.48],
    [374654,"2024-01-06T19:20:00",27.41,"538",344.6,0.26,2.92,1.15,null,3.4,24.22],
    [374655,"2024-01-06T19:30:00",27.38,"538",344.8,0.26,2.89,1.13,null,3.3,21.01],
    [374656,"2024-01-06T19:40:00",27.37,"538",344.7,0.26,2.88,1.11,null,3.25,22.37],
    [374657,"2024-01-06T19:50:00",27.37,"538",344.8,0.26,2.87,1.09,null,3.33,21.79],
    [374658,"2024-01-06T20:00:00",27.39,"538",344.6,0.26,2.87,1.07,null,3.23,22.6],
    [374659,"2024-01-06T20:10:00",27.37,"538",344.4,0.26,2.86,1.06,null,3.03,23.03],
    [374660,"2024-01-06T20:20:00",27.36,"538",344.8,0.26,2.85,1.04,null,3.19,22.96],
    [374661,"2024-01-06T20:30:00",27.37,"538",344.7,0.26,2.87,1.02,null,3.3,24.68],
    [374662,"2024-01-06T20:40:00",27.37,"538",344.8,0.26,2.84,1,null,3.12,23.13],
    [374663,"2024-01-06T20:50:00",27.39,"538",344.5,0.26,2.85,0.99,null,3.34,20.29],
    [374664,"2024-01-06T21:00:00",27.4,"538",344.7,0.26,2.87,0.97,null,3.32,23.49],
    [374665,"2024-01-06T21:10:00",27.4,"538",344.9,0.26,2.88,0.95,null,3.25,26.97],
    [374666,"2024-01-06T21:20:00",27.41,"538",344.7,0.26,2.89,0.93,null,3.16,20.27],
    [374667,"2024-01-06T21:30:00",27.41,"539",345.1,0.26,2.87,0.91,null,3.35,22.39],
    [374668,"2024-01-06T21:40:00",27.41,"539",344.9,0.26,2.89,0.9,null,3.26,23.89],
    [374669,"2024-01-06T21:50:00",27.41,"539",345.1,0.26,2.9,0.89,null,3.12,23.05],
    [374670,"2024-01-06T22:00:00",27.41,"539",345.3,0.26,2.9,0.87,null,3.24,21.34],
    [374671,"2024-01-06T22:10:00",27.4,"536",343.4,0.25,2.9,0.85,null,3.26,18.99],
    [374672,"2024-01-06T22:20:00",27.38,"539",345.4,0.26,2.87,0.84,null,3.14,20.74],
    [374673,"2024-01-06T22:30:00",27.38,"540",345.9,0.26,2.85,0.83,null,3.22,19.17],
    [374674,"2024-01-06T22:40:00",27.37,"540",345.7,0.26,2.85,0.81,null,3.01,19.59],
    [374675,"2024-01-06T22:50:00",27.33,"541",346.8,0.26,2.82,0.8,null,3.18,19.29],
    [374676,"2024-01-06T23:00:00",27.34,"541",346.4,0.26,2.83,0.8,null,3.23,22.14],
    [374677,"2024-01-06T23:10:00",27.33,"541",346.5,0.26,2.82,0.78,null,3.29,20.99],
    [374678,"2024-01-06T23:20:00",27.31,"542",347,0.26,2.8,0.77,null,3.17,null],
    [374679,"2024-01-06T23:30:00",27.29,"543",347.5,0.26,2.81,0.76,null,3.38,null],
    [374680,"2024-01-06T23:40:00",27.29,"542",347.3,0.26,2.78,0.76,null,3.02,null],
    [374681,"2024-01-06T23:50:00",27.29,"542",346.9,0.26,2.78,0.75,null,3.08,19.55],
    [374682,"2024-01-07T00:00:00",27.28,"542",347.4,0.26,2.75,0.75,null,3.58,18.57],
    [374683,"2024-01-07T00:10:00",27.24,"543",348.1,0.26,2.73,0.74,null,3.16,18.63],
    [374684,"2024-01-07T00:20:00",27.21,"545",348.8,0.26,2.76,0.74,null,3.32,18.07],
    [374685,"2024-01-07T00:30:00",27.22,"545",348.8,0.26,2.72,0.74,null,3.45,15.39],
    [374686,"2024-01-07T00:40:00",27.22,"544",348.4,0.26,2.69,0.74,null,3.01,15.72],
    [374687,"2024-01-07T00:50:00",27.2,"544",348.1,0.26,2.7,0.74,null,3.09,16.02],
    [374688,"2024-01-07T01:00:00",27.17,"544",348.6,0.26,2.69,0.74,null,3.19,15.69],
    [374689,"2024-01-07T01:10:00",27.16,"545",349,0.26,2.73,0.74,null,3.16,16.07],
    [374690,"2024-01-07T01:20:00",27.15,"544",348.5,0.26,2.7,0.75,null,3.05,22.18],
    [374691,"2024-01-07T01:30:00",27.2,"539",345,0.26,2.95,0.75,null,3.43,22.55],
    [374692,"2024-01-07T01:40:00",27.19,"538",344.3,0.26,3.09,0.76,null,3.53,null],
    [374693,"2024-01-07T01:50:00",27.16,"540",345.7,0.26,3.08,0.76,null,3.43,null],
    [374694,"2024-01-07T02:00:00",27.14,"540",345.7,0.26,3.06,0.77,null,3.24,null],
    [374695,"2024-01-07T02:10:00",27.09,"541",346.7,0.26,3.02,0.79,null,3.18,24.01],
    [374696,"2024-01-07T02:20:00",27.1,"542",347,0.26,2.93,0.8,null,3.28,24.95],
    [374697,"2024-01-07T02:30:00",27.06,"543",347.6,0.26,2.92,0.8,null,3.3,23.1],
    [374698,"2024-01-07T02:40:00",27.01,"544",348.7,0.26,2.91,0.81,null,3.16,21.2],
    [374699,"2024-01-07T02:50:00",26.97,"505",323.4,0.24,2.93,0.83,null,3.09,21.16],
    [374700,"2024-01-07T03:00:00",27,"548",350.7,0.26,2.86,0.84,null,3.24,18.98],
    [374701,"2024-01-07T03:10:00",27,"548",350.7,0.26,2.83,0.86,null,3.16,18.39],
    [374702,"2024-01-07T03:20:00",26.98,"547",350.6,0.26,2.85,0.87,null,3.18,20.29],
    [374703,"2024-01-07T03:30:00",26.98,"546",350,0.26,2.86,0.89,null,3.13,18.72],
    [374704,"2024-01-07T03:40:00",26.98,"548",350.8,0.26,2.84,0.9,null,3.17,20.29],
    [374705,"2024-01-07T03:50:00",26.95,"547",350.7,0.26,2.86,0.91,null,3.17,20.01],
    [374706,"2024-01-07T04:00:00",26.92,"546",349.6,0.26,2.89,0.92,null,3.22,20.1],
    [374707,"2024-01-07T04:10:00",26.9,"546",349.9,0.26,2.91,0.94,null,3.15,18.09],
    [374708,"2024-01-07T04:20:00",26.91,"548",350.7,0.26,2.87,0.96,null,3.13,19.33],
    [374709,"2024-01-07T04:30:00",26.89,"547",350.6,0.26,2.88,0.97,null,3.2,16.27],
    [374710,"2024-01-07T04:40:00",26.88,"544",348.4,0.26,2.88,0.98,null,3.2,17.79],
    [374711,"2024-01-07T04:50:00",26.87,"542",346.9,0.26,2.89,1,null,3.08,19.16],
    [374712,"2024-01-07T05:00:00",26.89,"544",348.1,0.26,2.89,1.01,null,3.27,17.54],
    [374713,"2024-01-07T05:10:00",26.87,"546",350,0.26,2.88,1.03,null,3.16,19.57],
    [374714,"2024-01-07T05:20:00",26.85,"542",347.3,0.26,2.91,1.05,null,3.08,19],
    [374715,"2024-01-07T05:30:00",26.82,"545",349.1,0.26,2.93,1.06,null,3.2,19.78],
    [374716,"2024-01-07T05:40:00",26.84,"539",345,0.26,2.91,1.08,null,3.2,18.31],
    [374717,"2024-01-07T05:50:00",26.84,"548",351,0.26,2.91,1.09,null,3.12,19.47],
    [374718,"2024-01-07T06:00:00",26.86,"548",351,0.26,2.89,1.11,null,3.15,20.49],
    [374719,"2024-01-07T06:10:00",26.87,"548",350.9,0.26,2.9,1.12,null,3.17,19.49],
    [374720,"2024-01-07T06:20:00",26.91,"535",342.4,0.25,2.85,1.13,null,3.21,18.44],
    [374721,"2024-01-07T06:30:00",26.86,"537",344.1,0.25,2.86,1.15,null,3.24,21.6],
    [374722,"2024-01-07T06:40:00",26.86,"539",345.4,0.26,2.85,1.16,null,3.25,22.53],
    [374723,"2024-01-07T06:50:00",26.9,"537",343.8,0.25,2.85,1.18,null,3.16,21.62],
    [374724,"2024-01-07T07:00:00",26.88,"539",345.2,0.26,2.82,1.19,null,3.45,20.01],
    [374725,"2024-01-07T07:10:00",26.88,"542",347.1,0.26,2.84,1.21,null,3.13,21.23],
    [374726,"2024-01-07T07:20:00",26.92,"543",347.8,0.26,2.83,1.22,null,3.28,17.21],
    [374727,"2024-01-07T07:30:00",26.89,"498",318.7,0.24,2.85,1.24,null,3.17,18.76],
    [374728,"2024-01-07T07:40:00",26.89,"543",348,0.26,2.85,1.26,null,3.13,21.26],
    [374729,"2024-01-07T07:50:00",26.91,"544",348.1,0.26,2.85,1.27,null,3.38,23.71],
    [374730,"2024-01-07T08:00:00",26.86,"543",347.7,0.26,2.87,1.29,null,3.31,20.97],
    [374731,"2024-01-07T08:10:00",26.88,"547",350.6,0.26,2.89,1.3,null,3.29,21.58],
    [374732,"2024-01-07T08:20:00",26.95,"547",350.4,0.26,2.86,1.31,null,3.2,19.28],
    [374733,"2024-01-07T08:30:00",26.95,"547",350.3,0.26,2.87,1.32,null,3.34,21.01],
    [374734,"2024-01-07T08:40:00",26.98,"547",350,0.26,2.88,1.32,null,3.24,19.87],
    [374735,"2024-01-07T08:50:00",27.04,"546",350,0.26,2.89,1.33,null,2.99,19.65],
    [374736,"2024-01-07T09:00:00",27.13,"546",349.7,0.26,2.87,1.34,null,3.32,16.99],
    [374737,"2024-01-07T09:10:00",27.09,"547",350.1,0.26,2.9,1.35,null,3.1,19.62],
    [374738,"2024-01-07T09:20:00",27.07,"546",349.8,0.26,2.94,1.35,null,3.06,19.98],
    [374739,"2024-01-07T09:30:00",27.07,"546",349.9,0.26,2.94,1.35,null,3.15,20.72],
    [374740,"2024-01-07T09:40:00",27.12,"546",349.9,0.26,2.93,1.36,null,2.88,20.78],
    [374741,"2024-01-07T09:50:00",27.16,"546",349.8,0.26,2.93,1.37,null,2.9,18.24],
    [374742,"2024-01-07T10:00:00",27.24,"545",349.4,0.26,2.93,1.37,null,3.01,18.79],
    [374743,"2024-01-07T10:10:00",27.21,"546",349.6,0.26,2.95,1.37,null,3.07,19.11],
    [374744,"2024-01-07T10:20:00",27.29,"546",349.6,0.26,2.95,1.37,null,3.29,18.92],
    [374745,"2024-01-07T10:30:00",27.27,"546",349.5,0.26,2.96,1.37,null,3.2,18.81],
    [374746,"2024-01-07T10:40:00",27.32,"545",349.3,0.26,2.95,1.38,null,3.33,17.66],
    [374747,"2024-01-07T10:50:00",27.35,"545",349.3,0.26,2.94,1.38,null,3.36,18.13],
    [374748,"2024-01-07T11:00:00",27.33,"546",349.4,0.26,2.95,1.37,null,3.47,16.99],
    [374749,"2024-01-07T11:10:00",27.35,"545",349.4,0.26,2.95,1.37,null,3.36,20.44],
    [374750,"2024-01-07T11:20:00",27.39,"546",349.4,0.26,2.97,1.37,null,3.34,20.65],
    [374751,"2024-01-07T11:30:00",27.41,"545",349.2,0.26,2.97,1.38,null,3.43,20.98],
    [374752,"2024-01-07T11:40:00",27.38,"544",348.4,0.26,2.93,1.38,null,3.55,18.97],
    [374753,"2024-01-07T11:50:00",27.38,"544",348.3,0.26,2.92,1.37,null,3.25,20.07],
    [374754,"2024-01-07T12:00:00",27.4,"544",348.5,0.26,2.92,1.36,null,3.2,22.6],
    [374755,"2024-01-07T12:10:00",27.44,"544",348.6,0.26,2.92,1.36,null,3.1,19.86],
    [374756,"2024-01-07T12:20:00",27.44,"543",347.8,0.26,2.94,1.33,null,3.25,17.1],
    [374757,"2024-01-07T12:30:00",27.53,"543",347.7,0.26,2.98,1.33,null,3.46,14.5],
    [374758,"2024-01-07T12:40:00",27.46,"542",347.5,0.26,2.94,1.33,null,3.2,14.52],
    [374759,"2024-01-07T12:50:00",27.71,"541",346.8,0.26,2.93,1.32,null,3.33,15.79],
    [374760,"2024-01-07T13:00:00",27.64,"542",346.9,0.26,3,1.32,null,3.26,15.36],
    [374761,"2024-01-07T13:10:00",27.68,"541",346.7,0.26,3.03,1.32,null,3.46,15.79],
    [374762,"2024-01-07T13:20:00",27.58,"541",346.6,0.26,2.99,1.32,null,3.29,15.4],
    [374763,"2024-01-07T13:30:00",27.57,"541",346.3,0.26,2.98,1.32,null,3.05,15.73],
    [374764,"2024-01-07T13:40:00",27.53,"541",346.2,0.26,2.95,1.31,null,3.32,17.84],
    [374765,"2024-01-07T13:50:00",27.54,"540",346.1,0.26,2.95,1.31,null,3.11,14.2],
    [374766,"2024-01-07T14:00:00",27.55,"541",346.2,0.26,2.93,1.31,null,3.05,13.52],
    [374767,"2024-01-07T14:10:00",27.48,"540",345.8,0.26,2.88,1.3,null,2.93,15.88],
    [374768,"2024-01-07T14:20:00",27.5,"539",345.4,0.26,2.89,1.3,null,3.02,14.48],
    [374769,"2024-01-07T14:30:00",27.51,"538",344.8,0.26,2.86,1.3,null,2.88,14.3],
    [374770,"2024-01-07T14:40:00",27.67,"540",346.2,0.26,2.9,1.3,null,3.51,17.25],
    [374771,"2024-01-07T14:50:00",27.59,"542",347.3,0.26,2.92,1.3,null,3.25,19.65],
    [374772,"2024-01-07T15:00:00",27.95,"542",347.1,0.26,3.01,1.29,null,3.35,15.07],
    [374773,"2024-01-07T15:10:00",28.02,"544",348.2,0.26,3.22,1.29,null,3.65,16.07],
    [374774,"2024-01-07T15:20:00",28.16,"544",348.5,0.26,3.23,1.29,null,4.04,15.64],
    [374775,"2024-01-07T15:30:00",27.93,"544",348.5,0.26,3.24,1.29,null,4.05,18.08],
    [374776,"2024-01-07T15:40:00",28.24,"545",349.1,0.26,3.4,1.29,null,4.46,18.51],
    [374777,"2024-01-07T15:50:00",28.16,"544",348.7,0.26,3.32,1.29,null,4.4,19.1],
    [374778,"2024-01-07T16:00:00",28.06,"542",347.2,0.26,3.22,1.28,null,4.11,18.13],
    [374779,"2024-01-07T16:10:00",28.06,"542",347.2,0.26,3.24,1.28,null,4.09,17.81],
    [374780,"2024-01-07T16:20:00",28.08,"541",346.5,0.26,3.3,1.29,null,3.83,17.96],
    [374781,"2024-01-07T16:30:00",28.19,"541",346.3,0.26,3.41,1.29,null,3.65,16.84],
    [374782,"2024-01-07T16:40:00",28.17,"541",346.4,0.26,3.4,1.29,null,3.99,17.26],
    [374783,"2024-01-07T16:50:00",28.23,"542",347.4,0.26,3.44,1.29,null,4.15,17.21],
    [374784,"2024-01-07T17:00:00",28.21,"542",347.1,0.26,3.51,1.29,null,4.43,16.98],
    [374785,"2024-01-07T17:10:00",28.14,"541",346.5,0.26,3.46,1.28,null,4.57,17.8],
    [374786,"2024-01-07T17:20:00",28.12,"541",346.7,0.26,3.39,1.29,null,4.47,24.49],
    [374787,"2024-01-07T17:30:00",28.13,"540",346.1,0.26,3.48,1.3,null,4.2,19.86],
    [374788,"2024-01-07T17:40:00",28.13,"542",347,0.26,3.5,1.29,null,4.53,19.71],
    [374789,"2024-01-07T17:50:00",28.05,"542",347.5,0.26,3.4,1.3,null,4.77,23.64],
    [374790,"2024-01-07T18:00:00",27.99,"543",347.8,0.26,3.31,1.29,null,4.71,22.28],
    [374791,"2024-01-07T18:10:00",27.87,"542",347.3,0.26,3.19,1.29,null,4.32,18.05],
    [374792,"2024-01-07T18:20:00",27.77,"542",346.9,0.26,3.1,1.28,null,3.93,24.43],
    [374793,"2024-01-07T18:30:00",27.71,"541",346.3,0.26,3.04,1.28,null,3.8,26.04],
    [374794,"2024-01-07T18:40:00",27.66,"540",346.1,0.26,3.02,1.26,null,3.65,22.93],
    [374795,"2024-01-07T18:50:00",27.61,"540",346.1,0.26,2.97,1.25,null,3.6,27.58],
    [374796,"2024-01-07T19:00:00",27.58,"540",346,0.26,2.93,1.23,null,3.43,26.72],
    [374797,"2024-01-07T19:10:00",27.55,"540",346.1,0.26,2.9,1.21,null,3.36,26.51],
    [374798,"2024-01-07T19:20:00",27.53,"540",346,0.26,2.88,1.19,null,3.35,25.77],
    [374799,"2024-01-07T19:30:00",27.52,"540",346.1,0.26,2.86,1.17,null,3.4,28.44],
    [374800,"2024-01-07T19:40:00",27.52,"540",346.2,0.26,2.85,1.15,null,3.33,24.21],
    [374801,"2024-01-07T19:50:00",27.53,"541",346.3,0.26,2.85,1.13,null,3.31,29.5],
    [374802,"2024-01-07T20:00:00",27.52,"537",343.7,0.25,2.85,1.11,null,3.23,26.9],
    [374803,"2024-01-07T20:10:00",27.55,"541",346.4,0.26,2.86,1.09,null,3.35,25.63],
    [374804,"2024-01-07T20:20:00",27.51,"541",346.6,0.26,2.85,1.07,null,3.2,26.5],
    [374805,"2024-01-07T20:30:00",27.54,"541",346.8,0.26,2.87,1.05,null,3.29,29.93],
    [374806,"2024-01-07T20:40:00",27.53,"542",347,0.26,2.87,1.03,null,3.46,27.36],
    [374807,"2024-01-07T20:50:00",27.57,"542",347,0.26,2.9,1.01,null,3.57,25.6],
    [374808,"2024-01-07T21:00:00",27.58,"542",347.3,0.26,2.92,0.98,null,3.43,26.28],
    [374809,"2024-01-07T21:10:00",27.58,"542",347.3,0.26,2.91,0.96,null,3.37,24.61],
    [374810,"2024-01-07T21:20:00",27.54,"543",347.6,0.26,2.89,0.94,null,3.62,25.8],
    [374811,"2024-01-07T21:30:00",27.56,"543",347.7,0.26,2.9,0.92,null,3.56,28.42],
    [374812,"2024-01-07T21:40:00",27.53,"543",347.8,0.26,2.86,0.9,null,3.5,25.34],
    [374813,"2024-01-07T21:50:00",27.48,"545",348.8,0.26,2.87,0.88,null,3.53,26.5],
    [374814,"2024-01-07T22:00:00",27.5,"544",348.4,0.26,2.85,0.86,null,3.46,26.76],
    [374815,"2024-01-07T22:10:00",27.49,"544",348.6,0.26,2.87,0.84,null,3.5,26.37],
    [374816,"2024-01-07T22:20:00",27.49,"544",348.6,0.26,2.85,0.83,null,3.45,27.16],
    [374817,"2024-01-07T22:30:00",27.48,"545",348.8,0.26,2.85,0.81,null,3.51,24.89],
    [374818,"2024-01-07T22:40:00",27.46,"545",349.1,0.26,2.84,0.79,null,3.44,23.68],
    [374819,"2024-01-07T22:50:00",27.44,"545",349.2,0.26,2.83,0.77,null,3.43,23.89],
    [374820,"2024-01-07T23:00:00",27.43,"546",349.6,0.26,2.82,0.75,null,3.47,25.75],
    [374821,"2024-01-07T23:10:00",27.42,"545",349.3,0.26,2.81,0.74,null,3.51,25.59],
    [374822,"2024-01-07T23:20:00",27.4,"547",350,0.26,2.79,0.72,null,3.47,25.52],
    [374823,"2024-01-07T23:30:00",27.37,"547",350.5,0.26,2.79,0.71,null,3.43,25.37],
    [374824,"2024-01-07T23:40:00",27.35,"547",350.5,0.26,2.78,0.7,null,3.37,23.17],
    [374825,"2024-01-07T23:50:00",27.33,"548",350.8,0.26,2.78,0.69,null,3.47,23.74],
    [374826,"2024-01-08T00:00:00",27.32,"548",350.9,0.26,2.77,0.68,null,3.41,21.54],
    [374827,"2024-01-08T00:10:00",27.31,"548",350.8,0.26,2.76,0.67,null,3.43,22.68],
    [374828,"2024-01-08T00:20:00",27.3,"548",351.3,0.26,2.76,0.67,null,3.38,21.36],
    [374829,"2024-01-08T00:30:00",27.29,"548",351.1,0.26,2.72,0.67,null,3.33,24.6],
    [374830,"2024-01-08T00:40:00",27.27,"549",351.4,0.26,2.74,0.66,null,3.27,22.09],
    [374831,"2024-01-08T00:50:00",27.26,"549",351.6,0.26,2.74,0.66,null,3.23,20.98],
    [374832,"2024-01-08T01:00:00",27.25,"549",351.6,0.26,2.72,0.66,null,3.36,18.83],
    [374833,"2024-01-08T01:10:00",27.22,"549",351.7,0.26,2.7,0.66,null,4.25,19.38],
    [374834,"2024-01-08T01:20:00",27.23,"549",351.3,0.26,2.66,0.66,null,3.64,20.7],
    [374835,"2024-01-08T01:30:00",27.24,"547",350,0.26,2.65,0.68,null,3.42,20.61],
    [374836,"2024-01-08T01:40:00",27.27,"544",348.1,0.26,2.82,0.7,null,4.17,20.71],
    [374837,"2024-01-08T01:50:00",27.27,"543",348,0.26,2.9,0.71,null,4.13,15.55],
    [374838,"2024-01-08T02:00:00",27.29,"542",347,0.26,3.08,0.74,null,3.73,19.51],
    [374839,"2024-01-08T02:10:00",27.15,"547",350.1,0.26,3.03,0.77,null,3.38,21.18],
    [374840,"2024-01-08T02:20:00",27.12,"548",350.8,0.26,2.92,0.79,null,3.66,20.78],
    [374841,"2024-01-08T02:30:00",27.09,"551",352.8,0.26,2.86,0.81,null,3.49,21.49],
    [374842,"2024-01-08T02:40:00",27.09,"552",353.3,0.26,2.86,0.83,null,3.4,21.88],
    [374843,"2024-01-08T02:50:00",27.09,"552",353.5,0.26,2.85,0.85,null,3.43,19.01],
    [374844,"2024-01-08T03:00:00",27.07,"551",352.6,0.26,2.86,0.88,null,3.51,22.65],
    [374845,"2024-01-08T03:10:00",27.06,"550",352.5,0.26,2.9,0.91,null,3.45,21.14],
    [374846,"2024-01-08T03:20:00",27.07,"552",353.5,0.26,2.85,0.94,null,3.52,19.9],
    [374847,"2024-01-08T03:30:00",27.06,"552",353.7,0.26,2.84,0.97,null,3.43,19.63],
    [374848,"2024-01-08T03:40:00",27.04,"552",353.2,0.26,2.87,1,null,3.41,19.72],
    [374849,"2024-01-08T03:50:00",27.03,"551",352.9,0.26,2.91,1.03,null,3.46,22.3],
    [374850,"2024-01-08T04:00:00",27.03,"552",353.3,0.26,2.92,1.05,null,3.59,20.56],
    [374851,"2024-01-08T04:10:00",27.03,"552",353.3,0.26,2.92,1.08,null,3.4,18.37],
    [374852,"2024-01-08T04:20:00",27.08,"553",353.9,0.26,2.9,1.1,null,3.3,20.84],
    [374853,"2024-01-08T04:30:00",27.04,"552",353.6,0.26,2.92,1.13,null,3.26,21.11],
    [374854,"2024-01-08T04:40:00",27.07,"552",353.8,0.26,2.86,1.15,null,3.4,21.05],
    [374855,"2024-01-08T04:50:00",27.08,"553",354.1,0.26,2.86,1.18,null,3.5,21.84],
    [374856,"2024-01-08T05:00:00",27.09,"553",354.2,0.26,2.78,1.2,null,3.42,18.33],
    [374857,"2024-01-08T05:10:00",27.1,"553",354.2,0.26,2.82,1.22,null,3.32,19.6],
    [374858,"2024-01-08T05:20:00",27.05,"553",354,0.26,2.85,1.25,null,3.22,20.21],
    [374859,"2024-01-08T05:30:00",27.17,"552",353.6,0.26,2.79,1.27,null,3.22,17.65],
    [374860,"2024-01-08T05:40:00",27.04,"553",353.9,0.26,2.84,1.29,null,3.31,18.71],
    [374861,"2024-01-08T05:50:00",27.08,"552",353.4,0.26,2.83,1.3,null,3.22,19.12],
    [374862,"2024-01-08T06:00:00",27.13,"551",352.9,0.26,2.83,1.31,null,3.39,20.72],
    [374863,"2024-01-08T06:10:00",27.17,"551",352.9,0.26,2.81,1.32,null,3.11,19.2],
    [374864,"2024-01-08T06:20:00",27.16,"544",348.2,0.26,2.81,1.32,null,3.34,20.87],
    [374865,"2024-01-08T06:30:00",27.19,"551",352.6,0.26,2.81,1.33,null,3.28,19.03],
    [374866,"2024-01-08T06:40:00",27.17,"551",352.9,0.26,2.81,1.34,null,3.48,19.69],
    [374867,"2024-01-08T06:50:00",27.14,"551",353,0.26,2.81,1.35,null,3.56,18.42],
    [374868,"2024-01-08T07:00:00",27.17,"551",352.8,0.26,2.81,1.35,null,3.38,19.22],
    [374869,"2024-01-08T07:10:00",27.15,"551",352.8,0.26,2.83,1.35,null,3.44,21.9],
    [374870,"2024-01-08T07:20:00",27.15,"551",352.6,0.26,2.84,1.36,null,3.51,20.94],
    [374871,"2024-01-08T07:30:00",27.18,"550",352.2,0.26,2.83,1.36,null,3.24,19.59],
    [374872,"2024-01-08T07:40:00",27.17,"550",352.4,0.26,2.84,1.37,null,3.37,20.38],
    [374873,"2024-01-08T07:50:00",27.13,"551",352.9,0.26,2.85,1.38,null,3.54,18.31],
    [374874,"2024-01-08T08:00:00",27.12,"551",352.8,0.26,2.85,1.36,null,3.23,21.48],
    [374875,"2024-01-08T08:10:00",27.23,"549",351.5,0.26,2.84,1.36,null,3.37,19.3],
    [374876,"2024-01-08T08:20:00",27.22,"549",351.8,0.26,2.85,1.35,null,3.47,14.95],
    [374877,"2024-01-08T08:30:00",27.18,"550",352.3,0.26,2.87,1.34,null,3.36,15.63],
    [374878,"2024-01-08T08:40:00",27.24,"550",352,0.26,2.87,1.35,null,3.38,15.33],
    [374879,"2024-01-08T08:50:00",27.23,"549",351.9,0.26,2.87,1.34,null,3.42,17.87],
    [374880,"2024-01-08T09:00:00",27.26,"549",351.7,0.26,2.87,1.35,null,3.47,21.16],
    [374881,"2024-01-08T09:10:00",27.31,"538",344.8,0.26,2.88,1.35,null,3.29,16.64],
    [374882,"2024-01-08T09:20:00",27.35,"535",343,0.25,2.88,1.35,null,3.31,17.15],
    [374883,"2024-01-08T09:30:00",27.34,"548",350.8,0.26,2.9,1.35,null,3.44,17.6],
    [374884,"2024-01-08T09:40:00",27.35,"547",350.3,0.26,2.87,1.35,null,3.28,17.68],
    [374885,"2024-01-08T09:50:00",27.41,"547",350.5,0.26,2.91,1.35,null,3.36,18.35],
    [374886,"2024-01-08T10:00:00",27.38,"548",350.9,0.26,2.93,1.35,null,3.46,16.01],
    [374887,"2024-01-08T10:10:00",27.43,"546",349.6,0.26,2.91,1.34,null,3.25,17.5],
    [374888,"2024-01-08T10:20:00",27.43,"546",349.5,0.26,2.92,1.34,null,3.33,16.17],
    [374889,"2024-01-08T10:30:00",27.46,"546",349.5,0.26,2.92,1.34,null,3.25,18.98],
    [374890,"2024-01-08T10:40:00",27.47,"544",348.4,0.26,2.89,1.35,null,3.28,17.89],
    [374891,"2024-01-08T10:50:00",27.46,"544",348.5,0.26,2.88,1.34,null,3.42,16.42],
    [374892,"2024-01-08T11:00:00",27.44,"545",348.8,0.26,2.88,1.34,null,3.54,14.88],
    [374893,"2024-01-08T11:10:00",27.48,"545",348.8,0.26,2.88,1.35,null,3.28,18.72],
    [374894,"2024-01-08T11:20:00",27.53,"544",348.5,0.26,2.93,1.35,null,3.43,16.87],
    [374895,"2024-01-08T11:30:00",27.52,"544",348.3,0.26,2.91,1.34,null,3.5,15.09],
    [374896,"2024-01-08T11:40:00",27.51,"544",348.2,0.26,2.91,1.33,null,3.45,19.88],
    [374897,"2024-01-08T11:50:00",27.57,"544",348.3,0.26,2.91,1.32,null,3.43,19.69],
    [374898,"2024-01-08T12:00:00",27.61,"543",347.8,0.26,2.95,1.33,null,3.47,17.4],
    [374899,"2024-01-08T12:10:00",27.61,"542",347.4,0.26,2.94,1.32,null,3.37,19.01],
    [374900,"2024-01-08T12:20:00",27.55,"539",345.3,0.26,2.87,1.32,null,3.1,16.58],
    [374901,"2024-01-08T12:30:00",27.73,"539",345.4,0.26,2.87,1.32,null,3.35,17.26],
    [374902,"2024-01-08T12:40:00",27.7,"542",347,0.26,2.91,1.32,null,3.51,15.24],
    [374903,"2024-01-08T12:50:00",27.91,"541",346.5,0.26,3.06,1.31,null,3.67,16.68],
    [374904,"2024-01-08T13:00:00",27.77,"541",346.3,0.26,2.97,1.31,null,3.33,16.89],
    [374905,"2024-01-08T13:10:00",27.71,"541",346.3,0.26,2.93,1.3,null,3.42,15.78],
    [374906,"2024-01-08T13:20:00",27.79,"540",345.7,0.26,2.99,1.3,null,3.53,16.04],
    [374907,"2024-01-08T13:30:00",27.95,"539",345.4,0.26,3.04,1.3,null,3.57,15.41],
    [374908,"2024-01-08T13:40:00",27.81,"540",345.7,0.26,2.99,1.3,null,3.21,13.1],
    [374909,"2024-01-08T13:50:00",27.76,"540",345.8,0.26,2.96,1.3,null,3.42,14.77],
    [374910,"2024-01-08T14:00:00",27.81,"540",345.8,0.26,2.94,1.29,null,3.56,13.66],
    [374911,"2024-01-08T14:10:00",27.82,"540",345.7,0.26,2.94,1.29,null,3.6,12.5],
    [374912,"2024-01-08T14:20:00",27.85,"543",348,0.26,3.06,1.28,null,3.47,20.76],
    [374913,"2024-01-08T14:30:00",27.85,"546",349.7,0.26,3.12,1.29,null,3.7,15.61],
    [374914,"2024-01-08T14:40:00",28.02,"543",348,0.26,3.1,1.29,null,4.16,15.3],
    [374915,"2024-01-08T14:50:00",28.29,"543",347.8,0.26,3.17,1.29,null,4.16,18.58],
    [374916,"2024-01-08T15:00:00",28.22,"542",347,0.26,3.32,1.29,null,4.14,14.25],
    [374917,"2024-01-08T15:10:00",28.16,"541",346.5,0.26,3.27,1.28,null,3.75,16.4],
    [374918,"2024-01-08T15:20:00",28.26,"541",346.5,0.26,3.24,1.27,null,4.26,15.21],
    [374919,"2024-01-08T15:30:00",28.19,"540",345.9,0.26,3.2,1.27,null,4.51,15.47],
    [374920,"2024-01-08T15:40:00",28.14,"540",345.6,0.26,3.21,1.27,null,4.9,15.69],
    [374921,"2024-01-08T15:50:00",28.27,"541",346.7,0.26,3.28,1.27,null,4.51,18],
    [374922,"2024-01-08T16:00:00",28.14,"541",346.4,0.26,3.2,1.28,null,4.37,17.2],
    [374923,"2024-01-08T16:10:00",28.4,"542",347.4,0.26,3.31,1.28,null,4.51,18.66],
    [374924,"2024-01-08T16:20:00",28.53,"542",347,0.26,3.43,1.28,null,5.09,19.28],
    [374925,"2024-01-08T16:30:00",28.47,"543",347.7,0.26,3.4,1.28,null,5,17.4],
    [374926,"2024-01-08T16:40:00",28.42,"543",347.8,0.26,3.4,1.29,null,4.98,19.75],
    [374927,"2024-01-08T16:50:00",28.47,"543",348.1,0.26,3.48,1.29,null,4.84,18.92],
    [374928,"2024-01-08T17:00:00",28.31,"542",347.3,0.26,3.28,1.29,null,4.9,18.16],
    [374929,"2024-01-08T17:10:00",28.31,"542",347.1,0.26,3.32,1.28,null,4.74,22.67],
    [374930,"2024-01-08T17:20:00",28.26,"543",347.9,0.26,3.34,1.28,null,4.97,21.97],
    [374931,"2024-01-08T17:30:00",28.29,"542",347.4,0.26,3.39,1.29,null,5.02,23.98],
    [374932,"2024-01-08T17:40:00",28.45,"543",347.6,0.26,3.52,1.28,null,5.63,17.62],
    [374933,"2024-01-08T17:50:00",28.34,"542",347,0.26,3.48,1.29,null,5.53,18.65],
    [374934,"2024-01-08T18:00:00",28.35,"542",347.4,0.26,3.46,1.29,null,5.63,15.61],
    [374935,"2024-01-08T18:10:00",27.76,"542",347.2,0.26,2.93,1.28,null,3.56,19.67],
    [374936,"2024-01-08T18:20:00",27.78,"542",347.1,0.26,2.94,1.28,null,3.71,20.69],
    [374937,"2024-01-08T18:30:00",27.69,"542",347.2,0.26,2.84,1.28,null,3.47,17.97],
    [374938,"2024-01-08T18:40:00",27.64,"542",347.1,0.26,2.8,1.3,null,3.71,28.22],
    [374939,"2024-01-08T18:50:00",27.64,"542",347.2,0.26,2.79,1.29,null,3.48,22.68],
    [374940,"2024-01-08T19:00:00",27.63,"542",347,0.26,2.78,1.29,null,3.54,24.56],
    [374941,"2024-01-08T19:10:00",27.62,"542",347,0.26,2.77,1.29,null,3.1,22.41],
    [374942,"2024-01-08T19:20:00",27.61,"542",347.1,0.26,2.76,1.27,null,3.52,22.72],
    [374943,"2024-01-08T19:30:00",27.6,"542",347.4,0.26,2.78,1.26,null,3.5,22.82],
    [374944,"2024-01-08T19:40:00",27.6,"542",347.4,0.26,2.78,1.23,null,3.45,27.43],
    [374945,"2024-01-08T19:50:00",27.6,"543",347.5,0.26,2.79,1.21,null,3.34,23.41],
    [374946,"2024-01-08T20:00:00",27.6,"543",347.8,0.26,2.8,1.19,null,3.49,25.43],
    [374947,"2024-01-08T20:10:00",27.59,"543",348,0.26,2.79,1.17,null,3.57,25.27],
    [374948,"2024-01-08T20:20:00",27.61,"544",348.1,0.26,2.8,1.15,null,3.53,24.01],
    [374949,"2024-01-08T20:30:00",27.6,"544",348.3,0.26,2.81,1.13,null,3.6,26.53],
    [374950,"2024-01-08T20:40:00",27.63,"544",348.3,0.26,2.81,1.11,null,3.54,24.95],
    [374951,"2024-01-08T20:50:00",27.62,"544",348.5,0.26,2.8,1.09,null,3.57,23.56],
    [374952,"2024-01-08T21:00:00",27.65,"544",348.4,0.26,2.81,1.07,null,3.57,26.09],
    [374953,"2024-01-08T21:10:00",27.67,"544",348.5,0.26,2.85,1.04,null,3.72,26.44],
    [374954,"2024-01-08T21:20:00",27.69,"544",348.4,0.26,2.85,1.02,null,3.63,24.74],
    [374955,"2024-01-08T21:30:00",27.69,"545",348.8,0.26,2.85,1,null,3.88,23.28],
    [374956,"2024-01-08T21:40:00",27.7,"545",348.8,0.26,2.85,0.98,null,3.82,25.63],
    [374957,"2024-01-08T21:50:00",27.67,"546",350,0.26,2.86,0.96,null,3.9,27.71],
    [374958,"2024-01-08T22:00:00",27.67,"546",349.5,0.26,2.85,0.94,null,3.82,26.37],
    [374959,"2024-01-08T22:10:00",27.65,"547",350.3,0.26,2.86,0.92,null,3.7,26.27],
    [374960,"2024-01-08T22:20:00",27.67,"546",349.6,0.26,2.83,0.9,null,3.77,25.55],
    [374961,"2024-01-08T22:30:00",27.62,"547",350.3,0.26,2.8,0.88,null,3.6,23.01],
    [374962,"2024-01-08T22:40:00",27.6,"548",351,0.26,2.82,0.85,null,3.7,25.52],
    [374963,"2024-01-08T22:50:00",27.61,"548",350.7,0.26,2.82,0.82,null,3.77,24.17],
    [374964,"2024-01-08T23:00:00",27.6,"547",350.6,0.26,2.79,0.81,null,3.62,23.48],
    [374965,"2024-01-08T23:10:00",27.58,"548",350.8,0.26,2.78,0.79,null,3.68,22.53],
    [374966,"2024-01-08T23:20:00",27.55,"549",351.4,0.26,2.78,0.77,null,3.54,23.89],
    [374967,"2024-01-08T23:30:00",27.54,"548",351.2,0.26,2.75,0.75,null,3.64,22.55],
    [374968,"2024-01-08T23:40:00",27.51,"549",351.9,0.26,2.74,0.73,null,3.54,23.14],
    [374969,"2024-01-08T23:50:00",27.5,"550",352.1,0.26,2.75,0.71,null,3.61,24.05],
    [374970,"2024-01-09T00:00:00",27.48,"550",352,0.26,2.75,0.69,null,3.44,25.27],
    [374971,"2024-01-09T00:10:00",27.46,"549",351.9,0.26,2.74,0.67,null,3.52,22.07],
    [374972,"2024-01-09T00:20:00",27.46,"550",352.2,0.26,2.74,0.65,null,3.46,23.52],
    [374973,"2024-01-09T00:30:00",27.45,"550",352.2,0.26,2.72,0.64,null,3.38,21.45],
    [374974,"2024-01-09T00:40:00",27.43,"550",352.2,0.26,2.71,0.62,null,3.42,20.45],
    [374975,"2024-01-09T00:50:00",27.41,"551",352.6,0.26,2.71,0.61,null,3.56,21.44],
    [374976,"2024-01-09T01:00:00",27.41,"550",352.6,0.26,2.69,0.59,null,3.35,20.64],
    [374977,"2024-01-09T01:10:00",27.4,"551",352.6,0.26,2.68,0.58,null,3.25,17.98],
    [374978,"2024-01-09T01:20:00",27.37,"551",352.8,0.26,2.7,0.56,null,3.29,19.43],
    [374979,"2024-01-09T01:30:00",27.37,"551",352.9,0.26,2.66,0.56,null,3.32,18.85],
    [374980,"2024-01-09T01:40:00",27.35,"551",353,0.26,2.63,0.55,null,3.24,20.42],
    [374981,"2024-01-09T01:50:00",27.35,"551",353.1,0.26,2.66,0.55,null,3.42,19.22],
    [374982,"2024-01-09T02:00:00",27.33,"552",353.4,0.26,2.65,0.54,null,3.22,11.06],
    [374983,"2024-01-09T02:10:00",27.32,"552",353.4,0.26,2.6,0.54,null,3.23,14.54],
    [374984,"2024-01-09T02:20:00",27.3,"553",354.1,0.26,2.62,0.55,null,3.48,14.34],
    [374985,"2024-01-09T02:30:00",27.3,"552",353.5,0.26,2.54,0.56,null,3.28,17.11],
    [374986,"2024-01-09T02:40:00",27.27,"548",351,0.26,2.64,0.58,null,3.28,15.24],
    [374987,"2024-01-09T02:50:00",27.25,"549",351.6,0.26,2.92,0.6,null,3.64,22.15],
    [374988,"2024-01-09T03:00:00",27.22,"551",352.8,0.26,2.92,0.63,null,3.67,20.28],
    [374989,"2024-01-09T03:10:00",27.2,"551",352.7,0.26,2.91,0.67,null,3.55,19.25],
    [374990,"2024-01-09T03:20:00",27.22,"552",353.4,0.26,2.9,0.7,null,3.52,19.47],
    [374991,"2024-01-09T03:30:00",27.25,"555",355.7,0.26,2.84,0.74,null,3.33,19.24],
    [374992,"2024-01-09T03:40:00",27.26,"556",356,0.26,2.85,0.77,null,3.33,20.41],
    [374993,"2024-01-09T03:50:00",27.25,"556",356.2,0.26,2.84,0.81,null,3.4,20.71],
    [374994,"2024-01-09T04:00:00",27.27,"557",356.8,0.26,2.82,0.85,null,3.44,18.6],
    [374995,"2024-01-09T04:10:00",27.27,"558",357.1,0.26,2.81,0.88,null,3.35,18.11],
    [374996,"2024-01-09T04:20:00",27.25,"558",357.2,0.26,2.82,0.92,null,3.31,17.34],
    [374997,"2024-01-09T04:30:00",27.27,"558",357.2,0.26,2.8,0.95,null,3.43,20.64],
    [374998,"2024-01-09T04:40:00",27.28,"541",346.8,0.26,2.81,0.99,null,3.39,26.22],
    [374999,"2024-01-09T04:50:00",27.25,"557",356.6,0.26,2.82,1.02,null,3.41,20.2],
    [375000,"2024-01-09T05:00:00",27.25,"558",357.2,0.26,2.82,1.05,null,3.36,20.25],
    [375001,"2024-01-09T05:10:00",27.29,"558",357.4,0.27,2.78,1.08,null,3.48,20.31],
    [375002,"2024-01-09T05:20:00",27.27,"558",357.5,0.27,2.81,1.11,null,3.39,24.02],
    [375003,"2024-01-09T05:30:00",27.23,"557",357,0.26,2.81,1.14,null,3.47,22.59],
    [375004,"2024-01-09T05:40:00",27.28,"558",357.5,0.27,2.78,1.17,null,3.41,21.03],
    [375005,"2024-01-09T05:50:00",27.25,"557",357,0.26,2.77,1.19,null,3.79,20.72],
    [375006,"2024-01-09T06:00:00",27.21,"557",356.8,0.26,2.8,1.22,null,3.39,20.53],
    [375007,"2024-01-09T06:10:00",27.33,"559",357.9,0.27,2.75,1.25,null,3.38,23.45],
    [375008,"2024-01-09T06:20:00",27.25,"558",357.4,0.27,2.77,1.28,null,3.61,22.78],
    [375009,"2024-01-09T06:30:00",27.26,"557",357,0.26,2.77,1.29,null,3.48,23.31],
    [375010,"2024-01-09T06:40:00",27.27,"557",356.9,0.26,2.75,1.3,null,3.48,22.76],
    [375011,"2024-01-09T06:50:00",27.33,"552",353.6,0.26,2.75,1.31,null,3.39,21.63],
    [375012,"2024-01-09T07:00:00",27.31,"559",357.8,0.27,2.76,1.32,null,3.55,20.18],
    [375013,"2024-01-09T07:10:00",27.32,"557",356.8,0.26,2.75,1.33,null,3.56,20.57],
    [375014,"2024-01-09T07:20:00",27.32,"558",357.3,0.26,2.76,1.33,null,3.57,20.6],
    [375015,"2024-01-09T07:30:00",27.3,"549",351.4,0.26,2.75,1.34,null,3.64,19.49],
    [375016,"2024-01-09T07:40:00",27.3,"557",356.5,0.26,2.76,1.34,null,3.53,21.1],
    [375017,"2024-01-09T07:50:00",27.3,"557",356.7,0.26,2.78,1.34,null,3.68,19.95],
    [375018,"2024-01-09T08:00:00",27.34,"556",356.3,0.26,2.76,1.35,null,3.43,22.84],
    [375019,"2024-01-09T08:10:00",27.35,"555",355.8,0.26,2.78,1.34,null,3.15,22.05],
    [375020,"2024-01-09T08:20:00",27.37,"555",355.5,0.26,2.76,1.32,null,3.4,19.2],
    [375021,"2024-01-09T08:30:00",27.36,"556",356.1,0.26,2.78,1.34,null,3.49,19.25],
    [375022,"2024-01-09T08:40:00",27.38,"555",355.6,0.26,2.79,1.34,null,3.59,20.85],
    [375023,"2024-01-09T08:50:00",27.38,"554",355.1,0.26,2.75,1.34,null,3.59,16.31],
    [375024,"2024-01-09T09:00:00",27.37,"555",355.7,0.26,2.74,1.33,null,3.49,24.44],
    [375025,"2024-01-09T09:10:00",27.43,"555",355.8,0.26,2.77,1.33,null,3.53,15.14],
    [375026,"2024-01-09T09:20:00",27.4,"557",356.6,0.26,2.82,1.33,null,3.53,15.82],
    [375027,"2024-01-09T09:30:00",27.46,"554",354.9,0.26,2.81,1.33,null,3.37,17.55],
    [375028,"2024-01-09T09:40:00",27.48,"555",355.4,0.26,2.81,1.33,null,3.42,29.93],
    [375029,"2024-01-09T09:50:00",27.49,"555",355.2,0.26,2.8,1.33,null,3.51,null],
    [375030,"2024-01-09T10:00:00",27.51,"554",355.1,0.26,2.82,1.33,null,3.47,null],
    [375031,"2024-01-09T10:10:00",27.51,"555",355.2,0.26,2.83,1.33,null,3.46,null],
    [375032,"2024-01-09T10:20:00",27.59,"555",355.2,0.26,2.84,1.33,null,3.55,null],
    [375033,"2024-01-09T10:30:00",27.6,"553",354,0.26,2.83,1.32,null,3.48,21.14],
    [375034,"2024-01-09T10:40:00",27.58,"552",353.4,0.26,2.85,1.33,null,3.42,21.54],
    [375035,"2024-01-09T10:50:00",27.6,"551",353,0.26,2.86,1.32,null,3.31,22.27],
    [375036,"2024-01-09T11:00:00",27.59,"550",352.2,0.26,2.83,1.33,null,3.43,22.33],
    [375037,"2024-01-09T11:10:00",27.61,"550",352.1,0.26,2.82,1.33,null,3.4,21.86],
    [375038,"2024-01-09T11:20:00",27.62,"550",352.3,0.26,2.83,1.32,null,3.48,19.43],
    [375039,"2024-01-09T11:30:00",27.63,"550",352.3,0.26,2.84,1.32,null,3.73,17.78],
    [375040,"2024-01-09T11:40:00",27.69,"549",351.9,0.26,2.8,1.32,null,3.43,13.21],
    [375041,"2024-01-09T11:50:00",27.68,"548",351.2,0.26,2.8,1.32,null,3.59,18.04],
    [375042,"2024-01-09T12:00:00",27.67,"549",351.3,0.26,2.81,1.31,null,3.52,17.6],
    [375043,"2024-01-09T12:10:00",27.68,"548",351.3,0.26,2.83,1.31,null,3.34,15.72],
    [375044,"2024-01-09T12:20:00",27.77,"547",350.4,0.26,2.81,1.3,null,3.57,14.05],
    [375045,"2024-01-09T12:30:00",27.7,"548",350.8,0.26,2.82,1.3,null,3.45,16.64],
    [375046,"2024-01-09T12:40:00",27.69,"548",350.7,0.26,2.82,1.3,null,3.22,16.88],
    [375047,"2024-01-09T12:50:00",27.67,"547",350.3,0.26,2.77,1.3,null,3.16,11.61],
    [375048,"2024-01-09T13:00:00",27.67,"547",350,0.26,2.75,1.29,null,3.04,15.15],
    [375049,"2024-01-09T13:10:00",27.67,"545",349.2,0.26,2.72,1.3,null,3.33,18.05],
    [375050,"2024-01-09T13:20:00",27.67,"544",348.6,0.26,2.73,1.29,null,3.14,15.03],
    [375051,"2024-01-09T13:30:00",27.66,"547",350.1,0.26,2.7,1.29,null,3.26,15.77],
    [375052,"2024-01-09T13:40:00",27.7,"552",353.4,0.26,2.84,1.29,null,3.74,17.61],
    [375053,"2024-01-09T13:50:00",27.69,"552",353.4,0.26,2.87,1.28,null,3.7,18.24],
    [375054,"2024-01-09T14:00:00",27.69,"552",353.3,0.26,2.82,1.28,null,3.86,21.03],
    [375055,"2024-01-09T14:10:00",27.71,"551",352.9,0.26,2.84,1.28,null,3.87,17.63],
    [375056,"2024-01-09T14:20:00",27.74,"549",351.7,0.26,2.83,1.28,null,3.86,18.06],
    [375057,"2024-01-09T14:30:00",27.82,"550",352.5,0.26,2.89,1.28,null,3.85,17.27],
    [375058,"2024-01-09T14:40:00",28.05,"552",353.5,0.26,2.98,1.27,null,4.41,15.33],
    [375059,"2024-01-09T14:50:00",28.08,"550",352.1,0.26,3.03,1.28,null,4.34,16.26],
    [375060,"2024-01-09T15:00:00",28.03,"549",351.4,0.26,3,1.28,null,4.25,17.55],
    [375061,"2024-01-09T15:10:00",27.91,"549",351.6,0.26,2.93,1.27,null,4.3,17.95],
    [375062,"2024-01-09T15:20:00",27.97,"546",349.4,0.26,2.87,1.27,null,4.13,15.79],
    [375063,"2024-01-09T15:30:00",27.96,"544",348.6,0.26,2.84,1.27,null,4.02,16.03],
    [375064,"2024-01-09T15:40:00",28,"545",349,0.26,2.93,1.27,null,4.2,null],
    [375065,"2024-01-09T15:50:00",28.32,"545",348.8,0.26,3.11,1.27,null,5.1,null],
    [375066,"2024-01-09T16:00:00",28.2,"545",349.2,0.26,3.02,1.27,null,5.02,null],
    [375067,"2024-01-09T16:10:00",28.06,"546",349.5,0.26,2.97,1.26,null,4.75,15.29],
    [375068,"2024-01-09T16:20:00",28.08,"546",349.6,0.26,2.95,1.26,null,4.83,14.85],
    [375069,"2024-01-09T16:30:00",28.06,"547",350.5,0.26,2.97,1.26,null,4.74,16.95],
    [375070,"2024-01-09T16:40:00",28.13,"548",350.9,0.26,2.98,1.27,null,5.3,18.45],
    [375071,"2024-01-09T16:50:00",28.02,"547",350.3,0.26,2.96,1.27,null,4.87,21.2],
    [375072,"2024-01-09T17:00:00",28.01,"546",350,0.26,2.92,1.27,null,4.64,19.01],
    [375073,"2024-01-09T17:10:00",28.02,"547",350.1,0.26,2.9,1.27,null,4.63,19.21],
    [375074,"2024-01-09T17:20:00",28.2,"548",351,0.26,3.1,1.27,null,4.85,19.63],
    [375075,"2024-01-09T17:30:00",28.11,"548",350.8,0.26,3,1.27,null,4.78,19.36],
    [375076,"2024-01-09T17:40:00",28.03,"547",350.4,0.26,2.91,1.28,null,4.45,20.82],
    [375077,"2024-01-09T17:50:00",27.96,"547",350.2,0.26,2.87,1.28,null,4.36,20.45],
    [375078,"2024-01-09T18:00:00",28.04,"548",350.8,0.26,2.89,1.28,null,4.2,20.8],
    [375079,"2024-01-09T18:10:00",28.13,"549",351.5,0.26,3.01,1.26,null,4.43,21.22],
    [375080,"2024-01-09T18:20:00",28.14,"548",351.3,0.26,2.97,1.28,null,4.36,20.6],
    [375081,"2024-01-09T18:30:00",28.1,"547",350.6,0.26,2.96,1.28,null,3.98,18.9],
    [375082,"2024-01-09T18:40:00",28.17,"547",350.1,0.26,3.08,1.29,null,4.3,20.98],
    [375083,"2024-01-09T18:50:00",27.87,"548",350.7,0.26,2.88,1.27,null,4,23.43],
    [375084,"2024-01-09T19:00:00",27.76,"548",351.2,0.26,2.74,1.27,null,3.88,21.36],
    [375085,"2024-01-09T19:10:00",27.74,"548",351.2,0.26,2.68,1.28,null,3.65,26.78],
    [375086,"2024-01-09T19:20:00",27.71,"548",351.3,0.26,2.65,1.28,null,3.61,24.13],
    [375087,"2024-01-09T19:30:00",27.71,"548",351.2,0.26,2.65,1.28,null,3.49,22.11],
    [375088,"2024-01-09T19:40:00",27.71,"548",351.2,0.26,2.63,1.28,null,3.49,null],
    [375089,"2024-01-09T19:50:00",27.69,"548",351.1,0.26,2.63,1.28,null,3.74,null],
    [375090,"2024-01-09T20:00:00",27.71,"548",351.2,0.26,2.64,1.27,null,3.4,24.56],
    [375091,"2024-01-09T20:10:00",27.72,"549",351.3,0.26,2.63,1.26,null,3.66,26.56],
    [375092,"2024-01-09T20:20:00",27.72,"549",351.4,0.26,2.63,1.24,null,3.68,24.13],
    [375093,"2024-01-09T20:30:00",27.72,"549",351.5,0.26,2.62,1.22,null,3.74,23.74],
    [375094,"2024-01-09T20:40:00",27.73,"549",351.5,0.26,2.62,1.19,null,3.71,26.66],
    [375095,"2024-01-09T20:50:00",27.73,"549",351.7,0.26,2.64,1.17,null,3.8,22.53],
    [375096,"2024-01-09T21:00:00",27.72,"549",351.8,0.26,2.64,1.15,null,3.88,25.89],
    [375097,"2024-01-09T21:10:00",27.74,"549",351.7,0.26,2.64,1.13,null,3.91,25.62],
    [375098,"2024-01-09T21:20:00",27.75,"550",352.1,0.26,2.69,1.11,null,3.95,25.84],
    [375099,"2024-01-09T21:30:00",27.77,"551",352.7,0.26,2.7,1.09,null,4,27.94],
    [375100,"2024-01-09T21:40:00",27.76,"551",352.9,0.26,2.7,1.06,null,3.96,27.58],
    [375101,"2024-01-09T21:50:00",27.77,"552",353.2,0.26,2.7,1.04,null,3.92,27.43],
    [375102,"2024-01-09T22:00:00",27.75,"552",353.5,0.26,2.7,1.02,null,3.92,27.31],
    [375103,"2024-01-09T22:10:00",27.74,"552",353.5,0.26,2.65,1,null,4.07,26.01],
    [375104,"2024-01-09T22:20:00",27.72,"552",353.7,0.26,2.66,0.98,null,3.79,24.83],
    [375105,"2024-01-09T22:30:00",27.71,"553",353.9,0.26,2.67,0.95,null,3.81,25.17],
    [375106,"2024-01-09T22:40:00",27.69,"553",354.2,0.26,2.66,0.93,null,3.84,25.63],
    [375107,"2024-01-09T22:50:00",27.71,"553",354,0.26,2.65,0.91,null,3.74,24.71],
    [375108,"2024-01-09T23:00:00",27.66,"554",354.7,0.26,2.64,0.89,null,3.82,23.6],
    [375109,"2024-01-09T23:10:00",27.7,"553",353.9,0.26,2.63,0.86,null,3.69,26.39],
    [375110,"2024-01-09T23:20:00",27.66,"554",354.6,0.26,2.62,0.84,null,3.77,23.1],
    [375111,"2024-01-09T23:30:00",27.63,"555",355.2,0.26,2.63,0.82,null,3.66,27.36],
    [375112,"2024-01-09T23:40:00",27.63,"554",355.1,0.26,2.62,0.79,null,3.68,21.74],
    [375113,"2024-01-09T23:50:00",27.64,"554",355,0.26,2.6,0.77,null,3.83,20.64],
    [375114,"2024-01-10T00:00:00",27.6,"555",355.5,0.26,2.6,0.75,null,3.65,27.16],
    [375115,"2024-01-10T00:10:00",27.6,"555",355.6,0.26,2.6,0.72,null,3.53,23.95],
    [375116,"2024-01-10T00:20:00",27.58,"555",355.7,0.26,2.6,0.7,null,3.83,20.6],
    [375117,"2024-01-10T00:30:00",27.57,"556",355.9,0.26,2.59,0.68,null,3.65,23.56],
    [375118,"2024-01-10T00:40:00",27.56,"556",355.9,0.26,2.57,0.66,null,3.59,21.49],
    [375119,"2024-01-10T00:50:00",27.55,"556",356,0.26,2.57,0.64,null,3.49,20.78],
    [375120,"2024-01-10T01:00:00",27.53,"556",356.1,0.26,2.56,0.61,null,3.61,22.51],
    [375121,"2024-01-10T01:10:00",27.52,"556",356.4,0.26,2.58,0.59,null,3.63,20.1],
    [375122,"2024-01-10T01:20:00",27.52,"556",356.2,0.26,2.57,0.57,null,3.61,20.07],
    [375123,"2024-01-10T01:30:00",27.48,"557",356.6,0.26,2.57,0.55,null,3.54,21.31],
    [375124,"2024-01-10T01:40:00",27.49,"557",356.5,0.26,2.56,0.53,null,3.56,22.62],
    [375125,"2024-01-10T01:50:00",27.47,"557",356.6,0.26,2.57,0.51,null,3.62,20.24],
    [375126,"2024-01-10T02:00:00",27.47,"557",356.5,0.26,2.57,0.49,null,3.56,19.04],
    [375127,"2024-01-10T02:10:00",27.45,"557",356.7,0.26,2.56,0.47,null,3.62,19.89],
    [375128,"2024-01-10T02:20:00",27.43,"557",356.6,0.26,2.56,0.46,null,3.58,19.19],
    [375129,"2024-01-10T02:30:00",27.43,"557",356.8,0.26,2.55,0.45,null,3.53,23.86],
    [375130,"2024-01-10T02:40:00",27.43,"557",356.9,0.26,2.57,0.44,null,3.61,17.75],
    [375131,"2024-01-10T02:50:00",27.43,"557",357,0.26,2.57,0.43,null,3.67,17.22],
    [375132,"2024-01-10T03:00:00",27.42,"558",357.2,0.26,2.55,0.43,null,3.56,17.1],
    [375133,"2024-01-10T03:10:00",27.41,"558",357.2,0.26,2.55,0.44,null,3.56,19.53],
    [375134,"2024-01-10T03:20:00",27.39,"558",357.2,0.26,2.53,0.44,null,3.62,21],
    [375135,"2024-01-10T03:30:00",27.39,"558",357.2,0.26,2.55,0.46,null,3.47,16.68],
    [375136,"2024-01-10T03:40:00",27.31,"556",356.2,0.26,2.55,0.48,null,3.67,20.83],
    [375137,"2024-01-10T03:50:00",27.35,"553",354.3,0.26,2.89,0.52,null,3.84,20.66],
    [375138,"2024-01-10T04:00:00",27.29,"557",356.8,0.26,2.79,0.57,null,3.45,19.41],
    [375139,"2024-01-10T04:10:00",27.3,"557",356.9,0.26,2.81,0.62,null,3.46,20.31],
    [375140,"2024-01-10T04:20:00",27.37,"558",357.3,0.26,2.72,0.67,null,3.4,21.1],
    [375141,"2024-01-10T04:30:00",27.42,"558",357.3,0.26,2.69,0.71,null,3.31,21.66],
    [375142,"2024-01-10T04:40:00",27.39,"557",356.9,0.26,2.7,0.75,null,3.31,18.84],
    [375143,"2024-01-10T04:50:00",27.4,"557",356.6,0.26,2.67,0.79,null,3.4,20.66],
    [375144,"2024-01-10T05:00:00",27.4,"557",356.8,0.26,2.67,0.83,null,3.31,null],
    [375145,"2024-01-10T05:10:00",27.41,"557",356.7,0.26,2.67,0.88,null,3.4,null],
    [375146,"2024-01-10T05:20:00",27.36,"557",356.9,0.26,2.71,0.91,null,3.31,null],
    [375147,"2024-01-10T05:30:00",27.35,"557",356.8,0.26,2.67,0.95,null,3.37,21.27],
    [375148,"2024-01-10T05:40:00",27.34,"557",356.6,0.26,2.72,0.99,null,3.44,21.28],
    [375149,"2024-01-10T05:50:00",27.34,"557",356.6,0.26,2.69,1.02,null,3.59,20.02],
    [375150,"2024-01-10T06:00:00",27.34,"558",357.3,0.26,2.69,1.05,null,3.5,19.87],
    [375151,"2024-01-10T06:10:00",27.35,"557",356.9,0.26,2.63,1.09,null,3.44,22.22],
    [375152,"2024-01-10T06:20:00",27.37,"558",357.3,0.26,2.67,1.12,null,3.42,22.51],
    [375153,"2024-01-10T06:30:00",27.36,"558",357.4,0.27,2.67,1.15,null,3.42,21.19],
    [375154,"2024-01-10T06:40:00",27.38,"558",357.7,0.27,2.67,1.19,null,3.46,20.83],
    [375155,"2024-01-10T06:50:00",27.4,"552",353.3,0.26,2.65,1.22,null,3.64,23.46],
    [375156,"2024-01-10T07:00:00",27.36,"558",357.3,0.26,2.68,1.25,null,3.44,22.36],
    [375157,"2024-01-10T07:10:00",27.45,"523",335,0.25,2.65,1.28,null,3.41,22.91],
    [375158,"2024-01-10T07:20:00",27.49,"548",351,0.26,2.63,1.29,null,3.36,24.6],
    [375159,"2024-01-10T07:30:00",27.47,"540",345.9,0.26,2.64,1.3,null,3.45,19.75],
    [375160,"2024-01-10T07:40:00",27.48,"558",357.3,0.26,2.66,1.31,null,3.16,20.6],
    [375161,"2024-01-10T07:50:00",27.48,"556",356.4,0.26,2.66,1.32,null,3.33,25.09],
    [375162,"2024-01-10T08:00:00",27.5,"557",356.8,0.26,2.62,1.32,null,3.54,22.23],
    [375163,"2024-01-10T08:10:00",27.51,"554",354.7,0.26,2.6,1.34,null,3.69,22.56],
    [375164,"2024-01-10T08:20:00",27.52,"554",354.8,0.26,2.67,1.34,null,3.6,21.27],
    [375165,"2024-01-10T08:30:00",27.52,"503",322.4,0.24,2.68,1.36,null,3.38,20.39],
    [375166,"2024-01-10T08:40:00",27.52,"558",357.6,0.27,2.69,1.35,null,3.62,21.95],
    [375167,"2024-01-10T08:50:00",27.54,"559",357.9,0.27,2.67,1.33,null,3.64,18.07],
    [375168,"2024-01-10T09:00:00",27.55,"559",358,0.27,2.68,1.32,null,3.56,20.31],
    [375169,"2024-01-10T09:10:00",27.55,"559",357.9,0.27,2.69,1.32,null,3.7,21.79],
    [375170,"2024-01-10T09:20:00",27.57,"559",358,0.27,2.71,1.32,null,3.61,17.02],
    [375171,"2024-01-10T09:30:00",27.58,"559",357.7,0.27,2.7,1.31,null,3.65,19.64],
    [375172,"2024-01-10T09:40:00",27.59,"558",357.5,0.27,2.71,1.32,null,3.68,20.94],
    [375173,"2024-01-10T09:50:00",27.59,"557",356.9,0.26,2.68,1.31,null,3.69,17.83],
    [375174,"2024-01-10T10:00:00",27.63,"558",357.4,0.26,2.74,1.31,null,3.67,19.59],
    [375175,"2024-01-10T10:10:00",27.64,"559",357.9,0.27,2.72,1.31,null,3.74,19.45],
    [375176,"2024-01-10T10:20:00",27.67,"558",357.3,0.26,2.74,1.32,null,3.35,22.46],
    [375177,"2024-01-10T10:30:00",27.68,"557",356.7,0.26,2.73,1.31,null,3.39,19.66],
    [375178,"2024-01-10T10:40:00",27.67,"556",356.2,0.26,2.73,1.31,null,3.68,23.8],
    [375179,"2024-01-10T10:50:00",27.68,"556",356.2,0.26,2.74,1.31,null,3.54,22.2],
    [375180,"2024-01-10T11:00:00",27.67,"556",356,0.26,2.7,1.32,null,3.61,26.74],
    [375181,"2024-01-10T11:10:00",27.69,"556",356.3,0.26,2.67,1.31,null,3.47,22.9],
    [375182,"2024-01-10T11:20:00",27.71,"556",356.4,0.26,2.74,1.31,null,3.43,23.24],
    [375183,"2024-01-10T11:30:00",27.73,"557",356.5,0.26,2.76,1.32,null,3.58,23.33],
    [375184,"2024-01-10T11:40:00",27.77,"556",355.9,0.26,2.75,1.31,null,3.57,23.24],
    [375185,"2024-01-10T11:50:00",27.75,"554",355.1,0.26,2.72,1.3,null,3.42,17.29],
    [375186,"2024-01-10T12:00:00",27.74,"553",354.3,0.26,2.69,1.3,null,3.59,16.96],
    [375187,"2024-01-10T12:10:00",27.75,"552",353.9,0.26,2.64,1.29,null,3.33,14.28],
    [375188,"2024-01-10T12:20:00",27.76,"552",353.6,0.26,2.65,1.3,null,3.56,15.93],
    [375189,"2024-01-10T12:30:00",27.76,"552",353.6,0.26,2.63,1.29,null,3.38,13.58],
    [375190,"2024-01-10T12:40:00",27.75,"556",356.1,0.26,2.67,1.29,null,3.46,21.8],
    [375191,"2024-01-10T12:50:00",27.77,"557",356.7,0.26,2.73,1.28,null,3.61,21.16],
    [375192,"2024-01-10T13:00:00",27.8,"557",356.7,0.26,2.78,1.28,null,3.92,22],
    [375193,"2024-01-10T13:10:00",27.83,"557",356.6,0.26,2.79,1.27,null,3.92,23.55],
    [375194,"2024-01-10T13:20:00",27.85,"556",356.3,0.26,2.77,1.27,null,3.98,23.31],
    [375195,"2024-01-10T13:30:00",27.84,"556",356,0.26,2.74,1.27,null,3.92,24.76],
    [375196,"2024-01-10T13:40:00",27.85,"555",355.5,0.26,2.75,1.27,null,4,23.42],
    [375197,"2024-01-10T13:50:00",27.89,"554",355.1,0.26,2.77,1.27,null,4,22.02],
    [375198,"2024-01-10T14:00:00",27.94,"553",354.5,0.26,2.79,1.27,null,4.21,20.74],
    [375199,"2024-01-10T14:10:00",27.92,"553",354.3,0.26,2.78,1.26,null,4.13,18.83],
    [375200,"2024-01-10T14:20:00",27.89,"553",354.3,0.26,2.74,1.27,null,4.02,20.56],
    [375201,"2024-01-10T14:30:00",27.92,"555",355.2,0.26,2.8,1.26,null,4.42,23.48],
    [375202,"2024-01-10T14:40:00",27.96,"554",355,0.26,2.79,1.27,null,4.25,23.64],
    [375203,"2024-01-10T14:50:00",27.9,"552",353.7,0.26,2.73,1.26,null,4.06,19.06],
    [375204,"2024-01-10T15:00:00",28.02,"552",353.9,0.26,2.78,1.26,null,4.4,18.42],
    [375205,"2024-01-10T15:10:00",28.07,"555",355.3,0.26,2.78,1.26,null,4.51,20.78],
    [375206,"2024-01-10T15:20:00",28.09,"553",354.3,0.26,2.81,1.26,null,4.55,19.85],
    [375207,"2024-01-10T15:30:00",28.06,"552",353.6,0.26,2.81,1.26,null,4.39,20.28],
    [375208,"2024-01-10T15:40:00",28.02,"552",353.2,0.26,2.77,1.26,null,4.27,19.3],
    [375209,"2024-01-10T15:50:00",28.03,"552",353.4,0.26,2.77,1.26,null,4.5,17.94],
    [375210,"2024-01-10T16:00:00",28.06,"554",354.8,0.26,2.79,1.26,null,4.62,16.28],
    [375211,"2024-01-10T16:10:00",27.99,"553",354,0.26,2.72,1.26,null,4.57,19.11],
    [375212,"2024-01-10T16:20:00",28.01,"553",354.1,0.26,2.72,1.26,null,4.62,24.45],
    [375213,"2024-01-10T16:30:00",28.06,"554",354.9,0.26,2.73,1.26,null,4.85,20.24],
    [375214,"2024-01-10T16:40:00",28.1,"554",354.5,0.26,2.82,1.26,null,5.13,20.57],
    [375215,"2024-01-10T16:50:00",27.97,"552",353.7,0.26,2.72,1.26,null,4.51,24.67],
    [375216,"2024-01-10T17:00:00",27.93,"552",353.7,0.26,2.65,1.27,null,4.42,21.66],
    [375217,"2024-01-10T17:10:00",27.95,"552",353.7,0.26,2.65,1.26,null,4.58,21.6],
    [375218,"2024-01-10T17:20:00",27.96,"552",353.4,0.26,2.65,1.26,null,4.5,20.5],
    [375219,"2024-01-10T17:30:00",27.94,"552",353.3,0.26,2.66,1.26,null,4.2,22.46],
    [375220,"2024-01-10T17:40:00",27.92,"552",353.7,0.26,2.65,1.27,null,4.08,20.63],
    [375221,"2024-01-10T17:50:00",27.92,"553",354,0.26,2.64,1.27,null,4.03,21.71],
    [375222,"2024-01-10T18:00:00",27.93,"553",354.1,0.26,2.65,1.26,null,4.34,22.76],
    [375223,"2024-01-10T18:10:00",27.9,"553",353.9,0.26,2.63,1.26,null,4.2,22.47],
    [375224,"2024-01-10T18:20:00",27.92,"553",353.9,0.26,2.65,1.25,null,4.27,25.71],
    [375225,"2024-01-10T18:30:00",27.99,"554",354.6,0.26,2.75,1.26,null,4.33,21.86],
    [375226,"2024-01-10T18:40:00",27.98,"554",354.6,0.26,2.73,1.27,null,4.11,21.83],
    [375227,"2024-01-10T18:50:00",27.97,"553",354.3,0.26,2.75,1.28,null,4.56,21.75],
    [375228,"2024-01-10T19:00:00",27.95,"553",354,0.26,2.75,1.27,null,4.36,18.62],
    [375229,"2024-01-10T19:10:00",27.88,"553",354.2,0.26,2.64,1.27,null,4,22.06],
    [375230,"2024-01-10T19:20:00",27.83,"554",354.7,0.26,2.57,1.27,null,3.84,26.08],
    [375231,"2024-01-10T19:30:00",27.81,"554",354.8,0.26,2.54,1.27,null,3.5,null],
    [375232,"2024-01-10T19:40:00",27.78,"554",354.9,0.26,2.53,1.27,null,3.66,null],
    [375233,"2024-01-10T19:50:00",27.78,"554",355,0.26,2.52,1.27,null,3.52,25.93],
    [375234,"2024-01-10T20:00:00",27.76,"554",354.9,0.26,2.52,1.27,null,3.83,24.39],
    [375235,"2024-01-10T20:10:00",27.75,"514",329.2,0.24,2.51,1.27,null,3.58,24.33],
    [375236,"2024-01-10T20:20:00",27.74,"524",335.4,0.25,2.52,1.27,null,3.89,25.1],
    [375237,"2024-01-10T20:30:00",27.74,"496",317.5,0.23,2.53,1.25,null,3.75,24.7],
    [375238,"2024-01-10T20:40:00",27.72,"511",327.5,0.24,2.54,1.23,null,3.72,25.16],
    [375239,"2024-01-10T20:50:00",27.72,"496",317.6,0.23,2.56,1.21,null,3.64,27.5],
    [375240,"2024-01-10T21:00:00",27.72,"500",320.2,0.24,2.56,1.19,null,3.76,24.07],
    [375241,"2024-01-10T21:10:00",27.72,"555",355.2,0.26,2.58,1.17,null,3.75,25.25],
    [375242,"2024-01-10T21:20:00",27.73,"555",355.3,0.26,2.59,1.14,null,3.85,24.13],
    [375243,"2024-01-10T21:30:00",27.75,"555",355.5,0.26,2.59,1.12,null,3.89,27.39],
    [375244,"2024-01-10T21:40:00",27.76,"554",354.6,0.26,2.59,1.1,null,4.06,26.65],
    [375245,"2024-01-10T21:50:00",27.78,"552",353.3,0.26,2.62,1.07,null,3.97,29.58],
    [375246,"2024-01-10T22:00:00",27.78,"556",356.1,0.26,2.62,1.05,null,3.99,26.95],
    [375247,"2024-01-10T22:10:00",27.79,"556",356,0.26,2.64,1.03,null,3.88,29.83],
    [375248,"2024-01-10T22:20:00",27.79,"556",355.8,0.26,2.62,1.01,null,4.03,29.54],
    [375249,"2024-01-10T22:30:00",27.78,"556",356,0.26,2.59,0.98,null,4.14,22.14],
    [375250,"2024-01-10T22:40:00",27.75,"556",356.3,0.26,2.58,0.96,null,3.97,27.88],
    [375251,"2024-01-10T22:50:00",27.74,"556",356.4,0.26,2.58,0.94,null,3.94,26.47],
    [375252,"2024-01-10T23:00:00",27.74,"557",356.5,0.26,2.59,0.92,null,3.91,26.18],
    [375253,"2024-01-10T23:10:00",27.73,"556",356.4,0.26,2.57,0.89,null,3.79,25.94],
    [375254,"2024-01-10T23:20:00",27.71,"557",356.6,0.26,2.55,0.87,null,3.97,22.95],
    [375255,"2024-01-10T23:30:00",27.71,"557",356.8,0.26,2.55,0.85,null,3.86,24.35],
    [375256,"2024-01-10T23:40:00",27.7,"557",357,0.26,2.43,0.82,null,3.89,23.89],
    [375257,"2024-01-10T23:50:00",27.68,"557",357.1,0.26,2.52,0.8,null,3.8,27.07],
    [375258,"2024-01-11T00:00:00",27.67,"557",357,0.26,2.52,0.78,null,3.8,24.53],
    [375259,"2024-01-11T00:10:00",27.66,"558",357.3,0.26,2.51,0.76,null,3.77,22.99],
    [375260,"2024-01-11T00:20:00",27.65,"558",357.3,0.26,2.51,0.73,null,3.83,25.76],
    [375261,"2024-01-11T00:30:00",27.64,"558",357.6,0.27,2.5,0.71,null,3.84,23.47],
    [375262,"2024-01-11T00:40:00",27.64,"558",357.4,0.26,2.51,0.69,null,3.75,22.57],
    [375263,"2024-01-11T00:50:00",27.63,"558",357.3,0.26,2.5,0.66,null,3.76,22.33],
    [375264,"2024-01-11T01:00:00",27.61,"558",357.5,0.26,2.49,0.64,null,3.81,21.45],
    [375265,"2024-01-11T01:10:00",27.6,"558",357.5,0.27,2.47,0.61,null,3.65,21.99],
    [375266,"2024-01-11T01:20:00",27.59,"558",357.6,0.27,2.47,0.59,null,3.76,22.28],
    [375267,"2024-01-11T01:30:00",27.58,"558",357.6,0.27,2.48,0.57,null,3.68,22.27],
    [375268,"2024-01-11T01:40:00",27.6,"556",356.3,0.26,2.51,0.54,null,3.7,18.8],
    [375269,"2024-01-11T01:50:00",27.55,"525",336.5,0.25,2.46,0.52,null,3.72,22.41],
    [375270,"2024-01-11T02:00:00",27.58,"530",339.4,0.25,2.44,0.5,null,3.69,20.12],
    [375271,"2024-01-11T02:10:00",27.57,"558",357.7,0.27,2.45,0.48,null,3.75,17.87],
    [375272,"2024-01-11T02:20:00",27.57,"558",357.5,0.27,2.47,0.46,null,3.7,22.56],
    [375273,"2024-01-11T02:30:00",27.53,"559",357.8,0.27,2.43,0.43,null,3.59,21.6],
    [375274,"2024-01-11T02:40:00",27.55,"559",358.3,0.27,2.45,0.41,null,3.65,18.61],
    [375275,"2024-01-11T02:50:00",27.53,"558",357.6,0.27,2.41,0.4,null,3.7,20],
    [375276,"2024-01-11T03:00:00",27.52,"559",357.8,0.27,2.42,0.38,null,3.64,21.51],
    [375277,"2024-01-11T03:10:00",27.52,"558",357.4,0.26,2.44,0.37,null,3.7,21.04],
    [375278,"2024-01-11T03:20:00",27.51,"558",357.3,0.26,2.41,0.35,null,3.54,20.18],
    [375279,"2024-01-11T03:30:00",27.48,"559",357.9,0.27,2.39,0.34,null,3.67,20.54],
    [375280,"2024-01-11T03:40:00",27.49,"551",352.8,0.26,2.43,0.34,null,3.67,17.61],
    [375281,"2024-01-11T03:50:00",27.49,"557",357,0.26,2.41,0.34,null,3.58,15.44],
    [375282,"2024-01-11T04:00:00",27.39,"558",357.5,0.27,2.42,0.36,null,3.48,19.3],
    [375283,"2024-01-11T04:10:00",27.33,"559",358.1,0.27,2.42,0.38,null,3.54,19.1],
    [375284,"2024-01-11T04:20:00",27.34,"557",357,0.26,2.56,0.42,null,3.86,29.79],
    [375285,"2024-01-11T04:30:00",27.43,"556",356.1,0.26,2.84,0.47,null,3.91,26.06],
    [375286,"2024-01-11T04:40:00",27.38,"557",357,0.26,2.71,0.53,null,3.81,23.28],
    [375287,"2024-01-11T04:50:00",27.43,"557",356.6,0.26,2.69,0.58,null,3.47,21.53],
    [375288,"2024-01-11T05:00:00",27.55,"554",354.6,0.26,2.61,0.63,null,3.66,null],
    [375289,"2024-01-11T05:10:00",27.54,"553",354,0.26,2.61,0.68,null,3.43,null],
    [375290,"2024-01-11T05:20:00",27.57,"551",353,0.26,2.6,0.73,null,3.38,null],
    [375291,"2024-01-11T05:30:00",27.56,"551",353.1,0.26,2.59,0.77,null,3.35,24.11],
    [375292,"2024-01-11T05:40:00",27.56,"551",353.2,0.26,2.58,0.82,null,3.43,23.73],
    [375293,"2024-01-11T05:50:00",27.64,"551",352.6,0.26,2.57,0.86,null,3.43,20.55],
    [375294,"2024-01-11T06:00:00",27.58,"551",353.2,0.26,2.6,0.9,null,3.35,21.31],
    [375295,"2024-01-11T06:10:00",27.67,"556",355.8,0.26,2.5,0.94,null,3.53,21.93],
    [375296,"2024-01-11T06:20:00",27.51,"553",354.2,0.26,2.61,0.98,null,3.36,21.95],
    [375297,"2024-01-11T06:30:00",27.6,"556",356,0.26,2.55,1.02,null,3.62,24.93],
    [375298,"2024-01-11T06:40:00",27.64,"556",356.3,0.26,2.47,1.06,null,3.77,26.51],
    [375299,"2024-01-11T06:50:00",27.52,"555",355.6,0.26,2.56,1.09,null,3.65,22.99],
    [375300,"2024-01-11T07:00:00",27.52,"556",356.1,0.26,2.54,1.13,null,3.96,28.69],
    [375301,"2024-01-11T07:10:00",27.53,"555",355.4,0.26,2.57,1.16,null,3.7,20.82],
    [375302,"2024-01-11T07:20:00",27.56,"556",355.9,0.26,2.55,1.2,null,3.7,24.21],
    [375303,"2024-01-11T07:30:00",27.62,"556",356.1,0.26,2.55,1.23,null,3.51,22.48],
    [375304,"2024-01-11T07:40:00",27.63,"554",355.1,0.26,2.52,1.26,null,3.53,24.31],
    [375305,"2024-01-11T07:50:00",27.66,"554",355,0.26,2.5,1.29,null,3.29,21.39],
    [375306,"2024-01-11T08:00:00",27.66,"556",356.1,0.26,2.47,1.31,null,3.6,18.96],
    [375307,"2024-01-11T08:10:00",27.62,"556",356.3,0.26,2.52,1.32,null,3.46,26.7],
    [375308,"2024-01-11T08:20:00",27.62,"556",356.1,0.26,2.52,1.34,null,3.34,20.36],
    [375309,"2024-01-11T08:30:00",27.69,"556",356.2,0.26,2.51,1.35,null,3.24,21.37],
    [375310,"2024-01-11T08:40:00",27.7,"556",356.3,0.26,2.51,1.36,null,3.41,21.95],
    [375311,"2024-01-11T08:50:00",27.7,"557",356.9,0.26,2.51,1.38,null,3.5,19.58],
    [375312,"2024-01-11T09:00:00",27.72,"557",356.6,0.26,2.52,1.37,null,3.59,22.75],
    [375313,"2024-01-11T09:10:00",27.73,"557",357.1,0.26,2.54,1.37,null,3.62,20.86],
    [375314,"2024-01-11T09:20:00",27.72,"557",357,0.26,2.53,1.38,null,3.58,23.46],
    [375315,"2024-01-11T09:30:00",27.73,"558",357.3,0.26,2.52,1.36,null,3.57,23.76],
    [375316,"2024-01-11T09:40:00",27.75,"557",357,0.26,2.51,1.34,null,3.72,22.67],
    [375317,"2024-01-11T09:50:00",27.74,"557",357,0.26,2.53,1.33,null,3.73,24],
    [375318,"2024-01-11T10:00:00",27.75,"557",356.9,0.26,2.52,1.33,null,3.75,18.75],
    [375319,"2024-01-11T10:10:00",27.76,"557",356.9,0.26,2.52,1.33,null,3.9,20.21],
    [375320,"2024-01-11T10:20:00",27.84,"558",357.3,0.26,2.55,1.33,null,3.78,19.93],
    [375321,"2024-01-11T10:30:00",27.79,"557",356.8,0.26,2.55,1.34,null,3.59,23.72],
    [375322,"2024-01-11T10:40:00",27.78,"557",356.6,0.26,2.55,1.33,null,3.84,19.11],
    [375323,"2024-01-11T10:50:00",27.81,"557",356.7,0.26,2.56,1.33,null,3.56,19.34],
    [375324,"2024-01-11T11:00:00",27.81,"557",356.6,0.26,2.55,1.34,null,3.49,19.86],
    [375325,"2024-01-11T11:10:00",27.83,"557",356.5,0.26,2.55,1.34,null,3.53,19.16],
    [375326,"2024-01-11T11:20:00",27.84,"557",356.5,0.26,2.53,1.35,null,3.76,19.76],
    [375327,"2024-01-11T11:30:00",27.83,"557",356.5,0.26,2.54,1.33,null,3.83,24.04],
    [375328,"2024-01-11T11:40:00",27.84,"557",356.6,0.26,2.56,1.29,null,3.62,null],
    [375329,"2024-01-11T11:50:00",27.88,"556",356.4,0.26,2.55,1.31,null,3.83,null],
    [375330,"2024-01-11T12:00:00",27.86,"556",356.4,0.26,2.53,1.31,null,3.57,null],
    [375331,"2024-01-11T12:10:00",27.95,"557",357,0.26,2.59,1.31,null,3.76,14.64],
    [375332,"2024-01-11T12:20:00",27.92,"557",356.5,0.26,2.58,1.31,null,3.85,13.01],
    [375333,"2024-01-11T12:30:00",27.89,"556",356.2,0.26,2.56,1.31,null,3.83,17.91],
    [375334,"2024-01-11T12:40:00",27.88,"556",356,0.26,2.55,1.31,null,3.83,19.19],
    [375335,"2024-01-11T12:50:00",27.89,"555",355.7,0.26,2.54,1.3,null,3.62,22.24],
    [375336,"2024-01-11T13:00:00",27.9,"555",355.5,0.26,2.52,1.3,null,3.64,16.67],
    [375337,"2024-01-11T13:10:00",27.9,"555",355.3,0.26,2.5,1.29,null,3.53,14.69],
    [375338,"2024-01-11T13:20:00",27.91,"555",355.6,0.26,2.48,1.29,null,3.34,14.51],
    [375339,"2024-01-11T13:30:00",27.91,"555",355.5,0.26,2.51,1.28,null,4.16,13.04],
    [375340,"2024-01-11T13:40:00",27.91,"555",355.4,0.26,2.51,1.28,null,3.77,13.83],
    [375341,"2024-01-11T13:50:00",27.96,"556",356.3,0.26,2.49,1.27,null,3.7,20.06],
    [375342,"2024-01-11T14:00:00",27.99,"556",356.4,0.26,2.54,1.27,null,3.83,18.76],
    [375343,"2024-01-11T14:10:00",28,"556",356.3,0.26,2.57,1.27,null,4.27,19.3],
    [375344,"2024-01-11T14:20:00",27.96,"556",356.1,0.26,2.55,1.27,null,3.94,23.14],
    [375345,"2024-01-11T14:30:00",27.98,"556",356.4,0.26,2.55,1.28,null,4.1,18.79],
    [375346,"2024-01-11T14:40:00",28.04,"556",356.2,0.26,2.57,1.28,null,4.07,21.39],
    [375347,"2024-01-11T14:50:00",27.96,"556",356,0.26,2.52,1.27,null,3.96,19.54],
    [375348,"2024-01-11T15:00:00",27.96,"556",355.9,0.26,2.52,1.28,null,4.06,18.98],
    [375349,"2024-01-11T15:10:00",27.98,"556",356,0.26,2.53,1.27,null,4.15,19.97],
    [375350,"2024-01-11T15:20:00",27.95,"556",356.2,0.26,2.5,1.27,null,4.16,21.44],
    [375351,"2024-01-11T15:30:00",27.97,"557",356.5,0.26,2.48,1.27,null,4.16,24.25],
    [375352,"2024-01-11T15:40:00",28.06,"556",356.2,0.26,2.57,1.27,null,4.64,18.96],
    [375353,"2024-01-11T15:50:00",28.12,"556",356.1,0.26,2.62,1.28,null,4.42,18.91],
    [375354,"2024-01-11T16:00:00",28.13,"556",356.1,0.26,2.62,1.28,null,4.47,18.61],
    [375355,"2024-01-11T16:10:00",28.1,"556",356.4,0.26,2.6,1.28,null,4.36,22.11],
    [375356,"2024-01-11T16:20:00",28.06,"556",356,0.26,2.57,1.28,null,4.33,18.91],
    [375357,"2024-01-11T16:30:00",28.03,"555",355.6,0.26,2.57,1.28,null,4.07,18.43],
    [375358,"2024-01-11T16:40:00",28.03,"554",355.1,0.26,2.58,1.28,null,3.94,17.77],
    [375359,"2024-01-11T16:50:00",28.04,"554",355.1,0.26,2.57,1.28,null,4,16.95],
    [375360,"2024-01-11T17:00:00",28,"554",354.9,0.26,2.54,1.28,null,3.97,19.48],
    [375361,"2024-01-11T17:10:00",28.05,"555",355.8,0.26,2.55,1.28,null,3.99,19.1],
    [375362,"2024-01-11T17:20:00",28.04,"556",356,0.26,2.57,1.28,null,4.03,18.5],
    [375363,"2024-01-11T17:30:00",28.05,"556",356,0.26,2.59,1.28,null,4.15,16.19],
    [375364,"2024-01-11T17:40:00",28.09,"556",356.3,0.26,2.61,1.28,null,4.32,16.64],
    [375365,"2024-01-11T17:50:00",28.1,"556",356.3,0.26,2.6,1.28,null,4.46,17.02],
    [375366,"2024-01-11T18:00:00",28.09,"556",356.3,0.26,2.59,1.28,null,4.45,18.4],
    [375367,"2024-01-11T18:10:00",28.07,"556",356.2,0.26,2.59,1.28,null,4.57,19.83],
    [375368,"2024-01-11T18:20:00",28.09,"556",356.4,0.26,2.59,1.27,null,4.41,18.26],
    [375369,"2024-01-11T18:30:00",28.08,"557",356.5,0.26,2.61,1.27,null,4.37,18.92],
    [375370,"2024-01-11T18:40:00",28.08,"557",356.8,0.26,2.61,1.28,null,4.39,19.99],
    [375371,"2024-01-11T18:50:00",28.06,"556",356.1,0.26,2.61,1.28,null,4.55,19.85],
    [375372,"2024-01-11T19:00:00",28.07,"557",356.9,0.26,2.64,1.28,null,4.62,20.61],
    [375373,"2024-01-11T19:10:00",28.07,"557",357,0.26,2.6,1.28,null,4.4,23.63],
    [375374,"2024-01-11T19:20:00",28.05,"557",356.7,0.26,2.55,1.28,null,4.4,24.74],
    [375375,"2024-01-11T19:30:00",28.02,"556",356.2,0.26,2.55,1.27,null,4.41,24.19],
    [375376,"2024-01-11T19:40:00",28.02,"558",357.3,0.26,2.55,1.28,null,4.6,26.7],
    [375377,"2024-01-11T19:50:00",27.99,"557",356.6,0.26,2.54,1.28,null,4.39,25.19],
    [375378,"2024-01-11T20:00:00",28,"557",356.7,0.26,2.53,1.28,null,4.51,28.07],
    [375379,"2024-01-11T20:10:00",27.98,"557",356.7,0.26,2.53,1.29,null,4.2,24.65],
    [375380,"2024-01-11T20:20:00",27.99,"558",357.3,0.26,2.54,1.28,null,4.32,23.23],
    [375381,"2024-01-11T20:30:00",27.99,"558",357.1,0.26,2.54,1.29,null,4.08,23.39],
    [375382,"2024-01-11T20:40:00",27.96,"558",357.2,0.26,2.52,1.28,null,3.84,23.2],
    [375383,"2024-01-11T20:50:00",27.93,"558",357.3,0.26,2.45,1.28,null,3.66,27.43],
    [375384,"2024-01-11T21:00:00",27.92,"557",356.9,0.26,2.45,1.28,null,3.88,24.74],
    [375385,"2024-01-11T21:10:00",27.92,"557",356.5,0.26,2.44,1.28,null,3.86,23.92],
    [375386,"2024-01-11T21:20:00",27.9,"558",357.1,0.26,2.43,1.28,null,3.79,23.48],
    [375387,"2024-01-11T21:30:00",27.9,"557",357,0.26,2.43,1.28,null,3.95,26.39],
    [375388,"2024-01-11T21:40:00",27.88,"557",356.9,0.26,2.43,1.28,null,4.15,27.19],
    [375389,"2024-01-11T21:50:00",27.88,"557",356.8,0.26,2.44,1.28,null,3.89,21.89],
    [375390,"2024-01-11T22:00:00",27.89,"557",357,0.26,2.45,1.28,null,4.06,23.72],
    [375391,"2024-01-11T22:10:00",27.89,"557",356.6,0.26,2.45,1.25,null,4.05,25.5],
    [375392,"2024-01-11T22:20:00",27.9,"557",357,0.26,2.46,1.23,null,4.22,28.34],
    [375393,"2024-01-11T22:30:00",27.89,"557",356.7,0.26,2.47,1.21,null,4.24,25.34],
    [375394,"2024-01-11T22:40:00",27.87,"557",356.7,0.26,2.44,1.18,null,4.13,23.65],
    [375395,"2024-01-11T22:50:00",27.86,"557",356.8,0.26,2.42,1.16,null,3.79,24.73],
    [375396,"2024-01-11T23:00:00",27.85,"557",357,0.26,2.41,1.14,null,4.03,22.88],
    [375397,"2024-01-11T23:10:00",27.85,"557",356.8,0.26,2.41,1.11,null,4.01,22.66],
    [375398,"2024-01-11T23:20:00",27.85,"557",356.9,0.26,2.42,1.09,null,4.03,24.58],
    [375399,"2024-01-11T23:30:00",27.84,"558",357.1,0.26,2.4,1.07,null,3.94,24.03],
    [375400,"2024-01-11T23:40:00",27.84,"558",357.3,0.26,2.4,1.05,null,4.07,21.28],
    [375401,"2024-01-11T23:50:00",27.84,"558",357.2,0.26,2.4,1.02,null,3.85,23.94],
    [375402,"2024-01-12T00:00:00",27.83,"558",357.2,0.26,2.4,1,null,3.79,23.47],
    [375403,"2024-01-12T00:10:00",27.82,"558",357.2,0.26,2.4,0.98,null,3.98,24.01],
    [375404,"2024-01-12T00:20:00",27.81,"558",357.5,0.26,2.38,0.95,null,4.01,22.5],
    [375405,"2024-01-12T00:30:00",27.81,"557",356.8,0.26,2.38,0.93,null,3.9,21.57],
    [375406,"2024-01-12T00:40:00",27.79,"558",357.4,0.26,2.36,0.91,null,4.01,22.29],
    [375407,"2024-01-12T00:50:00",27.77,"558",357.4,0.26,2.36,0.88,null,3.78,22.76],
    [375408,"2024-01-12T01:00:00",27.77,"557",357.1,0.26,2.36,0.86,null,3.57,22.43],
    [375409,"2024-01-12T01:10:00",27.77,"557",356.6,0.26,2.33,0.83,null,3.84,21.38],
    [375410,"2024-01-12T01:20:00",27.76,"558",357.2,0.26,2.32,0.81,null,3.86,21.32],
    [375411,"2024-01-12T01:30:00",27.76,"556",356.3,0.26,2.36,0.78,null,3.85,21.04],
    [375412,"2024-01-12T01:40:00",27.74,"557",356.8,0.26,2.34,0.76,null,3.75,20.96],
    [375413,"2024-01-12T01:50:00",27.75,"556",356.3,0.26,2.35,0.73,null,3.59,20.79],
    [375414,"2024-01-12T02:00:00",27.73,"557",357,0.26,2.35,0.71,null,3.74,20.37],
    [375415,"2024-01-12T02:10:00",27.74,"556",356.2,0.26,2.35,0.68,null,3.67,21.43],
    [375416,"2024-01-12T02:20:00",27.73,"556",356.4,0.26,2.35,0.66,null,3.59,21.61],
    [375417,"2024-01-12T02:30:00",27.74,"556",356.1,0.26,2.35,0.64,null,3.76,19.79],
    [375418,"2024-01-12T02:40:00",27.68,"558",357.2,0.26,2.3,0.61,null,3.71,21.67],
    [375419,"2024-01-12T02:50:00",27.74,"556",355.9,0.26,2.36,0.59,null,3.6,21.26],
    [375420,"2024-01-12T03:00:00",27.7,"557",356.5,0.26,2.33,0.57,null,3.64,21.63],
    [375421,"2024-01-12T03:10:00",27.7,"556",356.2,0.26,2.32,0.54,null,3.76,20.62],
    [375422,"2024-01-12T03:20:00",27.7,"556",356.2,0.26,2.35,0.52,null,3.6,20.32],
    [375423,"2024-01-12T03:30:00",27.71,"556",355.9,0.26,2.34,0.5,null,3.57,20.42],
    [375424,"2024-01-12T03:40:00",27.7,"555",355.4,0.26,2.34,0.48,null,5.97,19.12],
    [375425,"2024-01-12T03:50:00",27.7,"555",355.5,0.26,2.35,0.46,null,3.79,21],
    [375426,"2024-01-12T04:00:00",27.71,"554",354.7,0.26,2.33,0.45,null,3.73,19.68],
    [375427,"2024-01-12T04:10:00",27.72,"553",354.4,0.26,2.33,0.44,null,3.75,23.76],
    [375428,"2024-01-12T04:20:00",27.72,"553",354.2,0.26,2.36,0.42,null,3.71,21.41],
    [375429,"2024-01-12T04:30:00",27.71,"553",354.1,0.26,2.33,0.42,null,3.74,21.41],
    [375430,"2024-01-12T04:40:00",27.72,"552",353.7,0.26,2.34,0.42,null,3.7,21.22],
    [375431,"2024-01-12T04:50:00",27.71,"552",353.6,0.26,2.3,0.43,null,3.78,20.4],
    [375432,"2024-01-12T05:00:00",27.66,"554",354.6,0.26,2.27,0.45,null,3.77,21.55],
    [375433,"2024-01-12T05:10:00",27.58,"556",356,0.26,2.32,0.49,null,3.73,19.62],
    [375434,"2024-01-12T05:20:00",27.59,"553",354.2,0.26,2.91,0.54,null,4,18.81],
    [375435,"2024-01-12T05:30:00",27.58,"553",354.2,0.26,2.53,0.61,null,3.74,21.89],
    [375436,"2024-01-12T05:40:00",27.57,"555",355.4,0.26,2.52,0.67,null,3.68,23.92],
    [375437,"2024-01-12T05:50:00",27.74,"549",351.6,0.26,2.47,0.73,null,3.69,22.57],
    [375438,"2024-01-12T06:00:00",27.78,"546",349.9,0.26,2.43,0.77,null,3.89,22.29],
    [375439,"2024-01-12T06:10:00",27.79,"546",349.5,0.26,2.44,0.81,null,4,21.61],
    [375440,"2024-01-12T06:20:00",27.8,"545",349.1,0.26,2.44,0.86,null,3.94,25.2],
    [375441,"2024-01-12T06:30:00",27.81,"545",348.9,0.26,2.4,0.91,null,3.76,26.63],
    [375442,"2024-01-12T06:40:00",27.8,"545",349.3,0.26,2.42,0.95,null,4.04,26.05],
    [375443,"2024-01-12T06:50:00",27.83,"545",349.1,0.26,2.39,0.99,null,4.05,25.08],
    [375444,"2024-01-12T07:00:00",27.76,"547",350.2,0.26,2.48,1.03,null,4.07,30.07],
    [375445,"2024-01-12T07:10:00",27.8,"549",351.4,0.26,2.34,1.07,null,3.96,24.02],
    [375446,"2024-01-12T07:20:00",27.84,"550",352.4,0.26,2.34,1.11,null,3.99,23.68],
    [375447,"2024-01-12T07:30:00",27.84,"550",352.4,0.26,2.37,1.15,null,4.07,18.58],
    [375448,"2024-01-12T07:40:00",27.75,"550",352.4,0.26,2.43,1.18,null,3.96,26.64],
    [375449,"2024-01-12T07:50:00",27.82,"550",352.5,0.26,2.33,1.22,null,4.09,25.98],
    [375450,"2024-01-12T08:00:00",27.81,"551",353.1,0.26,2.34,1.26,null,3.84,27.7],
    [375451,"2024-01-12T08:10:00",27.84,"551",353.2,0.26,2.35,1.29,null,3.88,25.19],
    [375452,"2024-01-12T08:20:00",27.83,"552",353.5,0.26,2.34,1.3,null,3.94,28.6],
    [375453,"2024-01-12T08:30:00",27.85,"552",353.4,0.26,2.35,1.32,null,3.62,21.47],
    [375454,"2024-01-12T08:40:00",27.87,"552",353.5,0.26,2.37,1.32,null,4.01,24.29],
    [375455,"2024-01-12T08:50:00",27.88,"552",353.5,0.26,2.42,1.34,null,4,29.42],
    [375456,"2024-01-12T09:00:00",27.9,"552",353.5,0.26,2.32,1.34,null,3.72,22.97],
    [375457,"2024-01-12T09:10:00",27.91,"552",353.4,0.26,2.4,1.36,null,3.85,25.84],
    [375458,"2024-01-12T09:20:00",27.92,"552",353.6,0.26,2.42,1.35,null,3.8,27.25],
    [375459,"2024-01-12T09:30:00",27.9,"552",353.8,0.26,2.36,1.35,null,3.72,21.88],
    [375460,"2024-01-12T09:40:00",27.91,"553",354,0.26,2.38,1.33,null,3.6,25.1],
    [375461,"2024-01-12T09:50:00",27.91,"553",354.4,0.26,2.37,1.33,null,3.67,20.01],
    [375462,"2024-01-12T10:00:00",27.94,"553",354,0.26,2.36,1.33,null,3.85,21.75],
    [375463,"2024-01-12T10:10:00",27.9,"553",354.5,0.26,2.33,1.31,null,3.92,21.92],
    [375464,"2024-01-12T10:20:00",27.92,"554",354.5,0.26,2.31,1.32,null,3.88,23.3],
    [375465,"2024-01-12T10:30:00",27.96,"553",354.3,0.26,2.41,1.32,null,3.69,20.25],
    [375466,"2024-01-12T10:40:00",27.98,"554",354.7,0.26,2.38,1.32,null,3.64,21.13],
    [375467,"2024-01-12T10:50:00",27.97,"554",354.9,0.26,2.36,1.32,null,3.43,21.42],
    [375468,"2024-01-12T11:00:00",27.97,"554",354.7,0.26,2.4,1.33,null,3.32,21.91],
    [375469,"2024-01-12T11:10:00",27.99,"554",354.5,0.26,2.4,1.32,null,3.52,25.38],
    [375470,"2024-01-12T11:20:00",27.95,"555",355.5,0.26,2.36,1.33,null,3.36,22.5],
    [375471,"2024-01-12T11:30:00",27.96,"555",355.3,0.26,2.37,1.32,null,3.61,27.22],
    [375472,"2024-01-12T11:40:00",27.99,"555",355.6,0.26,2.34,1.32,null,3.7,21.59],
    [375473,"2024-01-12T11:50:00",28.06,"555",355.4,0.26,2.32,1.31,null,3.73,20.79],
    [375474,"2024-01-12T12:00:00",28,"555",355.2,0.26,2.27,1.31,null,3.56,22.24],
    [375475,"2024-01-12T12:10:00",28.03,"554",355,0.26,2.25,1.3,null,3.69,22.12],
    [375476,"2024-01-12T12:20:00",28.01,"555",355.4,0.26,2.29,1.3,null,3.58,23.38],
    [375477,"2024-01-12T12:30:00",28.03,"556",356.1,0.26,2.26,1.31,null,3.76,20.9],
    [375478,"2024-01-12T12:40:00",28.11,"555",355.6,0.26,2.2,1.3,null,4.16,21.4],
    [375479,"2024-01-12T12:50:00",28.03,"556",356,0.26,2.17,1.3,null,3.65,21.31],
    [375480,"2024-01-12T13:00:00",28.02,"556",356.2,0.26,2.22,1.29,null,3.73,16.76],
    [375481,"2024-01-12T13:10:00",28.06,"556",356.2,0.26,2.2,1.28,null,3.76,22.3],
    [375482,"2024-01-12T13:20:00",28.04,"556",356.2,0.26,2.06,1.28,null,3.61,15.52],
    [375483,"2024-01-12T13:30:00",28.04,"556",356.2,0.26,2.06,1.27,null,3.44,15.73],
    [375484,"2024-01-12T13:40:00",28.06,"556",356.3,0.26,2.2,1.27,null,3.9,16.81],
    [375485,"2024-01-12T13:50:00",28.08,"556",356.3,0.26,2.17,1.27,null,3.9,17.3],
    [375486,"2024-01-12T14:00:00",28.11,"555",355.2,0.26,2.24,1.27,null,4.18,23.41],
    [375487,"2024-01-12T14:10:00",28.17,"554",355.1,0.26,2.3,1.26,null,4.34,22.99],
    [375488,"2024-01-12T14:20:00",28.12,"555",355.5,0.26,2.25,1.26,null,4.14,22.76],
    [375489,"2024-01-12T14:30:00",28.13,"556",355.9,0.26,2.23,1.26,null,4.15,23.43],
    [375490,"2024-01-12T14:40:00",28.09,"556",356,0.26,2.19,1.25,null,3.86,24.74],
    [375491,"2024-01-12T14:50:00",28.13,"556",356.1,0.26,2.23,1.25,null,3.95,22.9],
    [375492,"2024-01-12T15:00:00",28.11,"556",356,0.26,2.23,1.25,null,4.01,21.03],
    [375493,"2024-01-12T15:10:00",28.14,"556",355.9,0.26,2.24,1.25,null,4.17,21.19],
    [375494,"2024-01-12T15:20:00",28.16,"556",355.9,0.26,2.22,1.24,null,4.14,23.16],
    [375495,"2024-01-12T15:30:00",28.22,"556",356.1,0.26,2.22,1.24,null,4.32,21.92],
    [375496,"2024-01-12T15:40:00",28.29,"556",356.3,0.26,2.23,1.24,null,4.52,25.41],
    [375497,"2024-01-12T15:50:00",28.26,"555",355.7,0.26,2.26,1.25,null,4.58,21.33],
    [375498,"2024-01-12T16:00:00",28.25,"555",355.8,0.26,2.29,1.26,null,4.48,25.99],
    [375499,"2024-01-12T16:10:00",28.42,"555",355.4,0.26,2.23,1.25,null,4.7,24.28],
    [375500,"2024-01-12T16:20:00",28.58,"556",356.1,0.26,2.48,1.27,null,4.92,20.87],
    [375501,"2024-01-12T16:30:00",28.4,"555",355.7,0.26,2.35,1.27,null,4.77,20.95],
    [375502,"2024-01-12T16:40:00",28.28,"556",356.1,0.26,2.21,1.27,null,4.35,23.58],
    [375503,"2024-01-12T16:50:00",28.31,"556",356.1,0.26,2.16,1.28,null,4.6,25.71],
    [375504,"2024-01-12T17:00:00",28.34,"556",356,0.26,2.22,1.27,null,4.77,22.53],
    [375505,"2024-01-12T17:10:00",28.25,"556",356,0.26,2.11,1.27,null,4.74,21.83],
    [375506,"2024-01-12T17:20:00",28.27,"556",356.1,0.26,2.09,1.27,null,5.03,19.93],
    [375507,"2024-01-12T17:30:00",28.26,"556",355.9,0.26,1.98,1.27,null,5.06,21.11],
    [375508,"2024-01-12T17:40:00",28.27,"556",356.1,0.26,1.99,1.27,null,4.86,21.76],
    [375509,"2024-01-12T17:50:00",28.24,"556",356,0.26,1.92,1.28,null,4.98,21.46],
    [375510,"2024-01-12T18:00:00",28.24,"556",356,0.26,1.97,1.28,null,4.77,21.22],
    [375511,"2024-01-12T18:10:00",28.28,"556",355.8,0.26,2,1.28,null,4.72,18.62],
    [375512,"2024-01-12T18:20:00",28.27,"556",355.9,0.26,1.95,1.28,null,4.55,16.73],
    [375513,"2024-01-12T18:30:00",28.27,"556",355.9,0.26,1.81,1.29,null,4.58,17.4],
    [375514,"2024-01-12T18:40:00",28.25,"556",356.1,0.26,1.81,1.28,null,4.66,17.34],
    [375515,"2024-01-12T18:50:00",28.23,"556",356,0.26,1.83,1.28,null,4.71,18.06],
    [375516,"2024-01-12T19:00:00",28.18,"556",356,0.26,1.78,1.28,null,4.45,19.08],
    [375517,"2024-01-12T19:10:00",28.18,"556",356,0.26,1.91,1.28,null,4.6,20.08],
    [375518,"2024-01-12T19:20:00",28.21,"556",356,0.26,2.05,1.28,null,4.47,17.5],
    [375519,"2024-01-12T19:30:00",28.2,"556",356,0.26,2.06,1.27,null,4.48,22.01],
    [375520,"2024-01-12T19:40:00",28.21,"556",356,0.26,2.02,1.28,null,4.59,23.67],
    [375521,"2024-01-12T19:50:00",28.15,"556",355.8,0.26,2.17,1.28,null,4.15,21.89],
    [375522,"2024-01-12T20:00:00",28.13,"556",355.8,0.26,2.22,1.27,null,3.98,20.54],
    [375523,"2024-01-12T20:10:00",28.14,"555",355.7,0.26,2.25,1.27,null,4.08,19.2],
    [375524,"2024-01-12T20:20:00",28.14,"556",355.8,0.26,2.34,1.28,null,4.31,22.81],
    [375525,"2024-01-12T20:30:00",28.11,"556",355.9,0.26,2.25,1.29,null,4.55,23.39],
    [375526,"2024-01-12T20:40:00",28.09,"556",355.9,0.26,2.32,1.29,null,4.14,19.85],
    [375527,"2024-01-12T20:50:00",28.1,"556",356,0.26,2.3,1.28,null,4.36,21.58],
    [375528,"2024-01-12T21:00:00",28.11,"556",356,0.26,2.29,1.28,null,4.26,21.05],
    [375529,"2024-01-12T21:10:00",28.1,"556",356.1,0.26,2.13,1.28,null,4.61,19.51],
    [375530,"2024-01-12T21:20:00",28.07,"556",356.1,0.26,2.16,1.29,null,4.4,25.64],
    [375531,"2024-01-12T21:30:00",28.06,"556",356.1,0.26,2.23,1.28,null,4.24,23.81],
    [375532,"2024-01-12T21:40:00",28.06,"556",356.1,0.26,2.31,1.29,null,4.07,20.46],
    [375533,"2024-01-12T21:50:00",28.06,"556",356.1,0.26,2.31,1.28,null,3.89,24.97],
    [375534,"2024-01-12T22:00:00",28.04,"556",356.1,0.26,2.27,1.29,null,3.84,22.34],
    [375535,"2024-01-12T22:10:00",28.04,"556",356.1,0.26,2.29,1.28,null,3.86,20.76],
    [375536,"2024-01-12T22:20:00",28.03,"556",356.1,0.26,2.25,1.28,null,3.94,23.01],
    [375537,"2024-01-12T22:30:00",28.03,"556",356.1,0.26,2.25,1.28,null,4.04,22.25],
    [375538,"2024-01-12T22:40:00",28.04,"556",356.1,0.26,2.21,1.28,null,4.23,23.38],
    [375539,"2024-01-12T22:50:00",28.05,"556",356.1,0.26,2.24,1.28,null,3.99,22.46],
    [375540,"2024-01-12T23:00:00",28.05,"556",356.1,0.26,2.09,1.28,null,4.17,23.56],
    [375541,"2024-01-12T23:10:00",28.05,"556",356.1,0.26,2.07,1.28,null,4.18,23.59],
    [375542,"2024-01-12T23:20:00",28.05,"556",356.2,0.26,2.06,1.28,null,3.84,24.74],
    [375543,"2024-01-12T23:30:00",28.05,"556",356.2,0.26,2.09,1.27,null,4.23,23.78],
    [375544,"2024-01-12T23:40:00",28.04,"556",356.3,0.26,2.09,1.24,null,4.43,20.25],
    [375545,"2024-01-12T23:50:00",28.03,"556",356.1,0.26,2.02,1.22,null,4.21,21.09],
    [375546,"2024-01-13T00:00:00",28.02,"556",356.2,0.26,2.06,1.2,null,4.44,22.3],
    [375547,"2024-01-13T00:10:00",28,"556",356.2,0.26,1.97,1.17,null,4.24,20.76],
    [375548,"2024-01-13T00:20:00",28,"556",356.2,0.26,2.01,1.15,null,4.31,20.31],
    [375549,"2024-01-13T00:30:00",27.99,"556",356.3,0.26,1.94,1.13,null,4.21,21.61],
    [375550,"2024-01-13T00:40:00",27.99,"557",356.5,0.26,1.94,1.1,null,4.3,19.09],
    [375551,"2024-01-13T00:50:00",27.98,"557",356.6,0.26,1.93,1.08,null,4.24,20.07],
    [375552,"2024-01-13T01:00:00",27.97,"556",356.3,0.26,1.92,1.06,null,4.09,20.46],
    [375553,"2024-01-13T01:10:00",27.96,"556",356.4,0.26,1.91,1.03,null,4.2,20.21],
    [375554,"2024-01-13T01:20:00",27.96,"556",356.4,0.26,1.9,1.01,null,4.22,19.6],
    [375555,"2024-01-13T01:30:00",27.96,"556",355.8,0.26,1.92,0.98,null,4.21,19.4],
    [375556,"2024-01-13T01:40:00",27.95,"556",355.9,0.26,1.9,0.96,null,4.21,17.84],
    [375557,"2024-01-13T01:50:00",27.95,"555",355.6,0.26,1.87,0.93,null,4.14,19.93],
    [375558,"2024-01-13T02:00:00",27.95,"555",355.3,0.26,1.93,0.91,null,4.12,23.13],
    [375559,"2024-01-13T02:10:00",27.93,"556",356,0.26,1.94,0.88,null,4.25,22.77],
    [375560,"2024-01-13T02:20:00",27.93,"555",355.2,0.26,1.88,0.86,null,4.19,27.94],
    [375561,"2024-01-13T02:30:00",27.92,"555",355.5,0.26,1.82,0.83,null,4.3,20.43],
    [375562,"2024-01-13T02:40:00",27.91,"555",355.2,0.26,1.92,0.81,null,4.21,21.07],
    [375563,"2024-01-13T02:50:00",27.9,"555",355.4,0.26,1.87,0.78,null,4.1,21.03],
    [375564,"2024-01-13T03:00:00",27.91,"554",354.7,0.26,1.85,0.76,null,4.14,21.16],
    [375565,"2024-01-13T03:10:00",27.89,"556",355.8,0.26,1.84,0.74,null,4.36,24.63],
    [375566,"2024-01-13T03:20:00",27.89,"555",355.3,0.26,1.87,0.72,null,4.17,22.43],
    [375567,"2024-01-13T03:30:00",27.88,"556",355.8,0.26,1.79,0.69,null,4.17,22.93],
    [375568,"2024-01-13T03:40:00",27.89,"555",355.2,0.26,1.86,0.67,null,4.21,22.62],
    [375569,"2024-01-13T03:50:00",27.89,"553",354.3,0.26,1.75,0.64,null,4.14,22.77],
    [375570,"2024-01-13T04:00:00",27.88,"554",354.9,0.26,1.77,0.62,null,4.05,23.01],
    [375571,"2024-01-13T04:10:00",27.87,"555",355.4,0.26,1.76,0.6,null,4.22,25.11],
    [375572,"2024-01-13T04:20:00",27.88,"554",354.7,0.26,1.75,0.58,null,4.26,24.97],
    [375573,"2024-01-13T04:30:00",27.87,"554",354.7,0.26,1.75,0.56,null,4.15,28.82],
    [375574,"2024-01-13T04:40:00",27.89,"552",353.4,0.26,1.79,0.55,null,4.08,23.1],
    [375575,"2024-01-13T04:50:00",27.9,"551",353.2,0.26,1.77,0.53,null,4.15,27.25],
    [375576,"2024-01-13T05:00:00",27.91,"550",352.2,0.26,1.77,0.51,null,4.16,25.19],
    [375577,"2024-01-13T05:10:00",27.89,"551",352.9,0.26,1.72,0.51,null,4.07,26.33],
    [375578,"2024-01-13T05:20:00",27.9,"549",351.9,0.26,1.65,0.5,null,4.07,28.4],
    [375579,"2024-01-13T05:30:00",27.89,"550",352.1,0.26,1.64,0.51,null,4.11,24.19],
    [375580,"2024-01-13T05:40:00",27.88,"550",352.3,0.26,1.74,0.52,null,4.23,28.88],
    [375581,"2024-01-13T05:50:00",27.88,"550",352,0.26,1.73,0.54,null,3.96,28.58],
    [375582,"2024-01-13T06:00:00",27.79,"554",355.1,0.26,1.89,0.57,null,4.09,32.45],
    [375583,"2024-01-13T06:10:00",27.78,"552",353.7,0.26,2.09,0.62,null,4.21,28.47],
    [375584,"2024-01-13T06:20:00",27.84,"549",351.7,0.26,2.22,0.68,null,4.17,25.36],
    [375585,"2024-01-13T06:30:00",27.8,"552",353.5,0.26,2.24,0.75,null,4.24,32.27],
    [375586,"2024-01-13T06:40:00",27.93,"543",348,0.26,2.2,0.8,null,4.14,28.1],
    [375587,"2024-01-13T06:50:00",27.94,"542",346.9,0.26,2.16,0.85,null,4.19,26.67],
    [375588,"2024-01-13T07:00:00",27.97,"539",345.5,0.26,2.2,0.89,null,4.2,26.23],
    [375589,"2024-01-13T07:10:00",27.98,"539",345.1,0.26,2.19,0.93,null,4.22,26.99],
    [375590,"2024-01-13T07:20:00",27.98,"539",345.3,0.26,2.17,0.98,null,4.25,32.23],
    [375591,"2024-01-13T07:30:00",27.99,"539",345.4,0.26,2.22,1.03,null,4.22,27.88],
    [375592,"2024-01-13T07:40:00",28.05,"538",344.6,0.25,2.22,1.07,null,4.2,26.38],
    [375593,"2024-01-13T07:50:00",27.92,"543",347.5,0.26,2.24,1.1,null,4.24,26.9],
    [375594,"2024-01-13T08:00:00",28.04,"544",348.2,0.26,2.11,1.14,null,4.33,27.78],
    [375595,"2024-01-13T08:10:00",27.99,"545",348.8,0.26,2.18,1.18,null,4.32,27.63],
    [375596,"2024-01-13T08:20:00",27.96,"545",349,0.26,2.22,1.21,null,4.23,27.93],
    [375597,"2024-01-13T08:30:00",28.04,"546",349.9,0.26,2.13,1.25,null,4.23,30.32],
    [375598,"2024-01-13T08:40:00",27.99,"546",349.9,0.26,2.18,1.28,null,4.25,33.5],
    [375599,"2024-01-13T08:50:00",28.03,"548",351,0.26,2.21,1.3,null,3.75,29.99],
    [375600,"2024-01-13T09:00:00",28.05,"548",351.3,0.26,2.13,1.31,null,3.87,29.85],
    [375601,"2024-01-13T09:10:00",28.05,"548",350.8,0.26,2.2,1.32,null,3.81,25.02],
    [375602,"2024-01-13T09:20:00",28.07,"548",350.8,0.26,2.22,1.33,null,3.74,25.57],
    [375603,"2024-01-13T09:30:00",28.05,"548",350.7,0.26,2.14,1.34,null,4.01,30.82],
    [375604,"2024-01-13T09:40:00",28.1,"548",350.8,0.26,2.21,1.35,null,3.92,28.18],
    [375605,"2024-01-13T09:50:00",28.12,"547",350.6,0.26,2.25,1.38,null,4.04,30.43],
    [375606,"2024-01-13T10:00:00",28.14,"547",350.6,0.26,2.18,1.37,null,4.08,28.06],
    [375607,"2024-01-13T10:10:00",28.11,"549",351.4,0.26,2.28,1.36,null,4.06,21.31],
    [375608,"2024-01-13T10:20:00",28.14,"548",351.3,0.26,2.3,1.34,null,4.17,21.2],
    [375609,"2024-01-13T10:30:00",28.16,"548",350.9,0.26,2.13,1.33,null,4.28,26.56],
    [375610,"2024-01-13T10:40:00",28.13,"549",351.6,0.26,2.22,1.32,null,4.16,21.26],
    [375611,"2024-01-13T10:50:00",28.12,"549",351.9,0.26,2.21,1.31,null,4.1,22.45],
    [375612,"2024-01-13T11:00:00",28.11,"550",352.1,0.26,2.21,1.32,null,3.98,22.61],
    [375613,"2024-01-13T11:10:00",28.12,"550",352.6,0.26,2.24,1.32,null,4.09,23.46],
    [375614,"2024-01-13T11:20:00",28.17,"550",352.2,0.26,2.23,1.32,null,4.23,21.3],
    [375615,"2024-01-13T11:30:00",28.19,"549",351.9,0.26,2.26,1.33,null,4.08,23.05],
    [375616,"2024-01-13T11:40:00",28.25,"550",352.4,0.26,2.3,1.32,null,4.13,21.59],
    [375617,"2024-01-13T11:50:00",28.2,"551",353.1,0.26,2.32,1.31,null,3.95,20.6],
    [375618,"2024-01-13T12:00:00",28.19,"552",353.5,0.26,2.32,1.31,null,4.18,23.48],
    [375619,"2024-01-13T12:10:00",28.2,"552",353.4,0.26,2.32,1.31,null,3.99,22.84],
    [375620,"2024-01-13T12:20:00",28.2,"552",353.5,0.26,2.23,1.31,null,4.12,21.41],
    [375621,"2024-01-13T12:30:00",28.22,"552",353.3,0.26,2.23,1.31,null,4.11,24.26],
    [375622,"2024-01-13T12:40:00",28.21,"553",354.3,0.26,2.27,1.3,null,4.08,24.58],
    [375623,"2024-01-13T12:50:00",28.2,"554",354.8,0.26,2.2,1.3,null,4.2,25.72],
    [375624,"2024-01-13T13:00:00",28.19,"554",354.8,0.26,2.17,1.29,null,4.4,19.67],
    [375625,"2024-01-13T13:10:00",28.24,"553",354.1,0.26,2.21,1.29,null,4.32,19.03],
    [375626,"2024-01-13T13:20:00",28.25,"553",354.1,0.26,2.14,1.29,null,4.17,26.23],
    [375627,"2024-01-13T13:30:00",28.27,"554",354.8,0.26,2.25,1.28,null,4.38,26.66],
    [375628,"2024-01-13T13:40:00",28.28,"554",355,0.26,2.24,1.29,null,4.31,22.08],
    [375629,"2024-01-13T13:50:00",28.26,"555",355.7,0.26,2.21,1.28,null,4.42,19.15],
    [375630,"2024-01-13T14:00:00",28.24,"556",356,0.26,2.05,1.28,null,4.63,14.14],
    [375631,"2024-01-13T14:10:00",28.29,"556",355.8,0.26,2.07,1.28,null,4.31,17.23],
    [375632,"2024-01-13T14:20:00",28.3,"555",355.8,0.26,2.09,1.28,null,3.94,13.45],
    [375633,"2024-01-13T14:30:00",28.3,"555",355.7,0.26,2.12,1.28,null,4.41,12.86],
    [375634,"2024-01-13T14:40:00",28.27,"556",355.9,0.26,2.06,1.28,null,4.29,14.4],
    [375635,"2024-01-13T14:50:00",28.33,"553",354.2,0.26,2.15,1.28,null,4.64,19.4],
    [375636,"2024-01-13T15:00:00",28.32,"552",353.6,0.26,2.17,1.27,null,4.65,22.76],
    [375637,"2024-01-13T15:10:00",28.28,"552",353.7,0.26,2.2,1.27,null,4.69,29.54],
    [375638,"2024-01-13T15:20:00",28.29,"553",354.3,0.26,2.25,1.27,null,4.59,23],
    [375639,"2024-01-13T15:30:00",28.34,"554",355,0.26,2.26,1.27,null,4.75,21.05],
    [375640,"2024-01-13T15:40:00",28.35,"555",355.2,0.26,2.29,1.27,null,4.64,20.01],
    [375641,"2024-01-13T15:50:00",28.34,"555",355.5,0.26,2.3,1.26,null,4.62,19.63],
    [375642,"2024-01-13T16:00:00",28.32,"555",355.7,0.26,2.33,1.28,null,4.77,20.93],
    [375643,"2024-01-13T16:10:00",28.28,"555",355.6,0.26,2.26,1.26,null,4.88,20.59],
    [375644,"2024-01-13T16:20:00",28.34,"554",354.6,0.26,2.24,1.27,null,5.02,24.29],
    [375645,"2024-01-13T16:30:00",28.32,"555",355.2,0.26,2.25,1.26,null,5.07,20.48],
    [375646,"2024-01-13T16:40:00",28.29,"555",355.5,0.26,2.26,1.27,null,4.89,19.15],
    [375647,"2024-01-13T16:50:00",28.32,"554",355.1,0.26,2.25,1.28,null,5.15,20.34],
    [375648,"2024-01-13T17:00:00",28.32,"555",355.2,0.26,2.23,1.27,null,4.9,19.63],
    [375649,"2024-01-13T17:10:00",28.3,"555",355.4,0.26,2.23,1.28,null,4.99,20.19],
    [375650,"2024-01-13T17:20:00",28.29,"555",355.7,0.26,2.21,1.28,null,4.87,19.96],
    [375651,"2024-01-13T17:30:00",28.29,"555",355.5,0.26,2.16,1.29,null,4.69,26.19],
    [375652,"2024-01-13T17:40:00",28.29,"555",355.6,0.26,2.17,1.29,null,4.95,22.33],
    [375653,"2024-01-13T17:50:00",28.29,"556",355.8,0.26,2.19,1.28,null,4.85,21.51],
    [375654,"2024-01-13T18:00:00",28.3,"555",355.5,0.26,2.2,1.29,null,5.1,20.26],
    [375655,"2024-01-13T18:10:00",28.32,"553",354.3,0.26,2.34,1.29,null,5.01,21.74],
    [375656,"2024-01-13T18:20:00",28.3,"554",354.6,0.26,2.33,1.29,null,4.86,21.82],
    [375657,"2024-01-13T18:30:00",28.27,"554",355.1,0.26,2.13,1.29,null,5.21,23.1],
    [375658,"2024-01-13T18:40:00",28.28,"555",355.3,0.26,2.11,1.29,null,5.53,26.66],
    [375659,"2024-01-13T18:50:00",28.27,"554",354.8,0.26,2.15,1.3,null,4.84,23.64],
    [375660,"2024-01-13T19:00:00",28.27,"554",354.8,0.26,2.17,1.3,null,4.85,24.3],
    [375661,"2024-01-13T19:10:00",28.26,"555",355.2,0.26,2.25,1.3,null,5.06,24.8],
    [375662,"2024-01-13T19:20:00",28.24,"555",355.3,0.26,2.31,1.3,null,5.07,35.4],
    [375663,"2024-01-13T19:30:00",28.25,"555",355.3,0.26,2.38,1.29,null,4.88,29.31],
    [375664,"2024-01-13T19:40:00",28.25,"555",355.5,0.26,2.37,1.29,null,5,35.5],
    [375665,"2024-01-13T19:50:00",28.25,"555",355.5,0.26,2.29,1.29,null,4.89,32.53],
    [375666,"2024-01-13T20:00:00",28.24,"555",355.4,0.26,2.29,1.29,null,4.94,28.16],
    [375667,"2024-01-13T20:10:00",28.26,"554",355,0.26,2.3,1.29,null,4.96,26.16],
    [375668,"2024-01-13T20:20:00",28.26,"555",355.7,0.26,2.38,1.3,null,5.12,20.96],
    [375669,"2024-01-13T20:30:00",28.25,"556",356,0.26,2.41,1.29,null,5.05,20.72],
    [375670,"2024-01-13T20:40:00",28.26,"556",355.8,0.26,2.41,1.28,null,5.16,23.49],
    [375671,"2024-01-13T20:50:00",28.26,"556",355.9,0.26,2.43,1.27,null,5.07,20.37],
    [375672,"2024-01-13T21:00:00",28.26,"556",355.9,0.26,2.45,1.25,null,4.98,18.8],
    [375673,"2024-01-13T21:10:00",28.25,"555",355.4,0.26,2.45,1.26,null,5.14,18.3],
    [375674,"2024-01-13T21:20:00",28.24,"555",355.2,0.26,2.41,1.25,null,5.13,19.45],
    [375675,"2024-01-13T21:30:00",28.25,"555",355.8,0.26,2.4,1.25,null,5.2,17.28],
    [375676,"2024-01-13T21:40:00",28.23,"554",355.1,0.26,2.4,1.23,null,5.07,19.86],
    [375677,"2024-01-13T21:50:00",28.21,"555",355.3,0.26,2.34,1.21,null,4.94,18.33],
    [375678,"2024-01-13T22:00:00",28.23,"555",355.5,0.26,2.39,1.18,null,4.88,19.42],
    [375679,"2024-01-13T22:10:00",28.2,"554",354.6,0.26,2.39,1.16,null,5.03,19.4],
    [375680,"2024-01-13T22:20:00",28.21,"555",355.4,0.26,2.44,1.14,null,5.05,21.23],
    [375681,"2024-01-13T22:30:00",28.2,"555",355.5,0.26,2.42,1.11,null,4.84,19.52],
    [375682,"2024-01-13T22:40:00",28.19,"555",355.5,0.26,2.41,1.09,null,4.97,20.01],
    [375683,"2024-01-13T22:50:00",28.19,"555",355.6,0.26,2.4,1.06,null,4.85,19.68],
    [375684,"2024-01-13T23:00:00",28.18,"555",355.6,0.26,2.4,1.04,null,4.74,18.88],
    [375685,"2024-01-13T23:10:00",28.18,"555",355.5,0.26,2.38,1.01,null,5.05,20.27],
    [375686,"2024-01-13T23:20:00",28.18,"555",355.5,0.26,2.37,0.99,null,4.91,18.39],
    [375687,"2024-01-13T23:30:00",28.18,"555",355.2,0.26,2.37,0.97,null,5,19.6],
    [375688,"2024-01-13T23:40:00",28.18,"554",355.1,0.26,2.36,0.94,null,5.01,22.14],
    [375689,"2024-01-13T23:50:00",28.17,"554",354.9,0.26,2.35,0.92,null,5.05,19.11],
    [375690,"2024-01-14T00:00:00",28.17,"554",354.9,0.26,2.36,0.9,null,4.89,23.35],
    [375691,"2024-01-14T00:10:00",28.16,"554",354.9,0.26,2.35,0.87,null,4.88,19.63],
    [375692,"2024-01-14T00:20:00",28.14,"554",354.9,0.26,2.35,0.85,null,4.91,18.09],
    [375693,"2024-01-14T00:30:00",28.15,"554",354.8,0.26,2.35,0.83,null,4.87,19.84],
    [375694,"2024-01-14T00:40:00",28.14,"554",354.8,0.26,2.36,0.8,null,4.77,19.79],
    [375695,"2024-01-14T00:50:00",28.13,"554",354.7,0.26,2.35,0.78,null,4.85,18.09],
    [375696,"2024-01-14T01:00:00",28.13,"554",354.7,0.26,2.35,0.75,null,4.75,20.1],
    [375697,"2024-01-14T01:10:00",28.11,"554",354.6,0.26,2.35,0.73,null,4.94,23.69],
    [375698,"2024-01-14T01:20:00",28.1,"554",354.7,0.26,2.35,0.71,null,4.94,19.54],
    [375699,"2024-01-14T01:30:00",28.1,"553",354.4,0.26,2.33,0.68,null,5.03,20.76],
    [375700,"2024-01-14T01:40:00",28.1,"553",354.2,0.26,2.33,0.66,null,4.98,16.78],
    [375701,"2024-01-14T01:50:00",28.08,"554",354.7,0.26,2.32,0.64,null,4.77,18.92],
    [375702,"2024-01-14T02:00:00",28.1,"551",353.1,0.26,2.32,0.61,null,5.03,17.86],
    [375703,"2024-01-14T02:10:00",28.08,"552",353.8,0.26,2.32,0.59,null,5.02,18.31],
    [375704,"2024-01-14T02:20:00",28.09,"551",352.9,0.26,2.31,0.56,null,4.92,16.43],
    [375705,"2024-01-14T02:30:00",28.07,"551",353.2,0.26,2.3,0.54,null,4.88,20.05],
    [375706,"2024-01-14T02:40:00",28.06,"551",353.1,0.26,2.3,0.51,null,null,17.9],
    [375707,"2024-01-14T02:50:00",28.04,"552",353.3,0.26,2.29,0.49,null,null,18.11],
    [375708,"2024-01-14T03:00:00",28.03,"552",353.3,0.26,2.29,0.46,null,null,18.8],
    [375709,"2024-01-14T03:10:00",28.04,"550",352.5,0.26,2.27,0.91,null,null,18.53],
    [375710,"2024-01-14T03:20:00",28.04,"550",352,0.26,2.27,0.89,null,null,18.01],
    [375711,"2024-01-14T03:30:00",28.01,"551",353,0.26,2.27,0.86,null,null,15.59],
    [375712,"2024-01-14T03:40:00",28.02,"550",352,0.26,2.27,0.84,null,null,20],
    [375713,"2024-01-14T03:50:00",28.03,"549",351.4,0.26,2.28,0.82,null,null,17.44],
    [375714,"2024-01-14T04:00:00",28.02,"548",351.2,0.26,2.27,0.79,null,null,17.27],
    [375715,"2024-01-14T04:10:00",27.98,"550",352,0.26,2.26,0.77,null,null,18.7],
    [375716,"2024-01-14T04:20:00",27.99,"549",351.4,0.26,2.28,0.75,null,null,17.08],
    [375717,"2024-01-14T04:30:00",27.99,"548",351.1,0.26,2.26,0.73,null,null,20.89],
    [375718,"2024-01-14T04:40:00",28,"547",350.5,0.26,2.28,0.7,null,null,20.19],
    [375719,"2024-01-14T04:50:00",27.97,"548",351,0.26,2.28,0.68,null,null,17.87],
    [375720,"2024-01-14T05:00:00",27.98,"547",350.1,0.26,2.28,0.66,null,null,20.01],
    [375721,"2024-01-14T05:10:00",27.94,"548",350.9,0.26,2.29,0.64,null,null,19.11],
    [375722,"2024-01-14T05:20:00",27.98,"546",349.6,0.26,2.3,0.62,null,null,20.21],
    [375723,"2024-01-14T05:30:00",27.98,"545",349.1,0.26,2.27,0.6,null,null,17.72],
    [375724,"2024-01-14T05:40:00",27.97,"545",349.1,0.26,2.29,0.58,null,null,20.11],
    [375725,"2024-01-14T05:50:00",27.98,"544",348.5,0.26,2.28,0.57,null,null,19.37],
    [375726,"2024-01-14T06:00:00",27.95,"545",348.8,0.26,2.29,0.55,null,null,20.15],
    [375727,"2024-01-14T06:10:00",27.99,"541",346.6,0.26,2.31,0.54,null,null,18.32],
    [375728,"2024-01-14T06:20:00",27.97,"541",346.3,0.26,2.3,0.53,null,null,20.27],
    [375729,"2024-01-14T06:30:00",27.97,"540",346,0.26,2.29,0.54,null,null,17.11],
    [375730,"2024-01-14T06:40:00",27.97,"540",345.6,0.26,2.34,0.55,null,null,24.64],
    [375731,"2024-01-14T06:50:00",28,"537",343.9,0.25,2.33,0.58,null,null,27.3],
    [375732,"2024-01-14T07:00:00",27.9,"542",347.4,0.26,2.3,0.61,null,null,23.68],
    [375733,"2024-01-14T07:10:00",27.82,"544",348.2,0.26,2.51,0.67,null,null,21.13],
    [375734,"2024-01-14T07:20:00",27.86,"541",346.6,0.26,2.5,0.74,null,null,21.61],
    [375735,"2024-01-14T07:30:00",27.87,"543",348,0.26,2.49,0.8,null,null,22.25],
    [375736,"2024-01-14T07:40:00",27.99,"535",342.8,0.25,2.47,0.85,null,null,21.38],
    [375737,"2024-01-14T07:50:00",28.05,"531",340.3,0.25,2.46,0.9,null,null,22.7],
    [375738,"2024-01-14T08:00:00",28.09,"530",339.3,0.25,2.46,0.94,null,null,20.51],
    [375739,"2024-01-14T08:10:00",28.13,"528",338.3,0.25,2.46,0.99,null,null,20.41],
    [375740,"2024-01-14T08:20:00",28.16,"528",338.3,0.25,2.46,1.03,null,null,22.2],
    [375741,"2024-01-14T08:30:00",28.15,"529",338.6,0.25,2.48,1.08,null,null,22.06],
    [375742,"2024-01-14T08:40:00",28.15,"530",339.5,0.25,2.49,1.12,null,null,23.64],
    [375743,"2024-01-14T08:50:00",28.24,"539",345.5,0.26,2.49,1.16,null,null,22.18],
    [375744,"2024-01-14T09:00:00",28.16,"535",342.6,0.25,2.45,1.2,null,null,21.42],
    [375745,"2024-01-14T09:10:00",28.23,"543",347.9,0.26,2.51,1.23,null,null,23.77],
    [375746,"2024-01-14T09:20:00",28.26,"547",350.1,0.26,2.37,1.27,null,null,21.33],
    [375747,"2024-01-14T09:30:00",28.23,"542",347.3,0.26,2.47,1.3,null,null,21.64],
    [375748,"2024-01-14T09:40:00",28.23,"543",348.1,0.26,2.46,1.32,null,null,21.6],
    [375749,"2024-01-14T09:50:00",28.29,"547",350.1,0.26,2.42,1.34,null,null,22.03],
    [375750,"2024-01-14T10:00:00",28.28,"546",349.8,0.26,2.41,1.35,null,null,21.76],
    [375751,"2024-01-14T10:10:00",28.26,"547",350.3,0.26,2.38,1.34,null,null,21.24],
    [375752,"2024-01-14T10:20:00",28.29,"548",350.8,0.26,2.41,1.35,null,null,22.9],
    [375753,"2024-01-14T10:30:00",28.31,"546",349.5,0.26,2.44,1.36,null,null,23.7],
    [375754,"2024-01-14T10:40:00",28.3,"545",348.9,0.26,2.42,1.37,null,null,20.16],
    [375755,"2024-01-14T10:50:00",28.28,"545",349.1,0.26,2.37,1.37,null,null,18.91],
    [375756,"2024-01-14T11:00:00",28.31,"545",348.9,0.26,2.38,1.36,null,null,20.57],
    [375757,"2024-01-14T11:10:00",28.28,"544",348.7,0.26,2.37,1.33,null,null,16.63],
    [375758,"2024-01-14T11:20:00",28.29,"544",348.7,0.26,2.3,1.33,null,null,16.39],
    [375759,"2024-01-14T11:30:00",28.44,"545",348.9,0.26,2.35,1.33,null,null,16.52],
    [375760,"2024-01-14T11:40:00",28.33,"546",349.7,0.26,2.37,1.33,null,null,16.62],
    [375761,"2024-01-14T11:50:00",28.33,"546",349.8,0.26,2.35,1.33,null,null,17.85],
    [375762,"2024-01-14T12:00:00",28.33,"546",349.5,0.26,2.34,1.32,null,null,20],
    [375763,"2024-01-14T12:10:00",28.31,"548",350.7,0.26,2.36,1.32,null,null,22.6],
    [375764,"2024-01-14T12:20:00",28.34,"547",350.6,0.26,2.34,1.32,null,null,19.81],
    [375765,"2024-01-14T12:30:00",28.34,"549",351.4,0.26,2.37,1.32,null,null,22.82],
    [375766,"2024-01-14T12:40:00",28.33,"549",351.5,0.26,2.39,1.33,null,null,19.39],
    [375767,"2024-01-14T12:50:00",28.35,"548",351.3,0.26,2.38,1.32,null,null,20.68],
    [375768,"2024-01-14T13:00:00",28.31,"548",351.2,0.26,2.36,1.32,null,null,23.19],
    [375769,"2024-01-14T13:10:00",28.32,"548",351.3,0.26,2.33,1.32,null,null,16.36],
    [375770,"2024-01-14T13:20:00",28.41,"549",351.5,0.26,2.3,1.32,null,null,16.39],
    [375771,"2024-01-14T13:30:00",28.39,"549",351.4,0.26,2.33,1.31,null,null,24.56],
    [375772,"2024-01-14T13:40:00",28.37,"549",351.4,0.26,2.32,1.31,null,null,21.06],
    [375773,"2024-01-14T13:50:00",28.36,"549",351.6,0.26,2.33,1.31,null,null,17.55],
    [375774,"2024-01-14T14:00:00",28.38,"549",351.7,0.26,2.33,1.31,null,null,16.23],
    [375775,"2024-01-14T14:10:00",28.37,"550",352.1,0.26,2.29,1.3,null,null,14.27],
    [375776,"2024-01-14T14:20:00",28.42,"550",352.3,0.26,2.33,1.3,null,null,13.74],
    [375777,"2024-01-14T14:30:00",28.39,"550",352.2,0.26,2.34,1.3,null,null,15.79],
    [375778,"2024-01-14T14:40:00",28.43,"550",352.5,0.26,2.36,1.3,null,null,null],
    [375779,"2024-01-14T14:50:00",28.5,"548",351,0.26,2.36,1.3,null,null,null],
    [375780,"2024-01-14T15:00:00",28.49,"548",350.8,0.26,2.38,1.29,null,null,null],
    [375781,"2024-01-14T15:10:00",28.45,"548",351.2,0.26,2.37,1.29,null,null,23.9],
    [375782,"2024-01-14T15:20:00",28.44,"549",351.4,0.26,2.4,1.28,null,null,23.72],
    [375783,"2024-01-14T15:30:00",28.65,"548",351.2,0.26,2.48,1.29,null,null,20.55],
    [375784,"2024-01-14T15:40:00",28.66,"548",351.2,0.26,2.55,1.29,null,null,21.29],
    [375785,"2024-01-14T15:50:00",28.55,"549",351.6,0.26,2.49,1.28,null,null,28.92],
    [375786,"2024-01-14T16:00:00",28.51,"549",351.5,0.26,2.47,1.29,null,null,21.19],
    [375787,"2024-01-14T16:10:00",28.48,"549",351.5,0.26,2.45,1.29,null,null,22.62],
    [375788,"2024-01-14T16:20:00",28.47,"549",351.4,0.26,2.43,1.28,null,null,21.29],
    [375789,"2024-01-14T16:30:00",28.45,"549",351.5,0.26,2.43,1.28,null,null,22.64],
    [375790,"2024-01-14T16:40:00",28.45,"549",351.6,0.26,2.42,1.29,null,null,22.6],
    [375791,"2024-01-14T16:50:00",28.47,"549",351.7,0.26,2.41,1.29,null,null,26.4],
    [375792,"2024-01-14T17:00:00",28.43,"550",352.1,0.26,2.39,1.27,null,null,27.6],
    [375793,"2024-01-14T17:10:00",28.45,"549",351.9,0.26,2.42,1.29,null,null,22.7],
    [375794,"2024-01-14T17:20:00",28.44,"550",352.2,0.26,2.42,1.29,null,null,23.57],
    [375795,"2024-01-14T17:30:00",28.42,"550",352.3,0.26,2.39,1.29,null,null,22.92],
    [375796,"2024-01-14T17:40:00",28.4,"550",352.3,0.26,2.35,1.3,null,null,21.37],
    [375797,"2024-01-14T17:50:00",28.38,"550",352.4,0.26,2.36,1.3,null,null,24.05],
    [375798,"2024-01-14T18:00:00",28.39,"550",352.1,0.26,2.33,1.3,null,null,21.35],
    [375799,"2024-01-14T18:10:00",28.39,"550",352.1,0.26,2.32,1.3,null,null,19.85],
    [375800,"2024-01-14T18:20:00",28.38,"550",352,0.26,2.33,1.3,null,null,22.26],
    [375801,"2024-01-14T18:30:00",28.38,"550",352.1,0.26,2.31,1.29,null,null,23.65],
    [375802,"2024-01-14T18:40:00",28.39,"549",351.7,0.26,2.35,1.3,null,null,19.12],
    [375803,"2024-01-14T18:50:00",28.4,"549",351.7,0.26,2.38,1.31,null,null,22.05],
    [375804,"2024-01-14T19:00:00",28.4,"549",351.7,0.26,2.35,1.31,null,null,23.27],
    [375805,"2024-01-14T19:10:00",28.41,"549",351.6,0.26,2.43,1.31,null,null,25.22],
    [375806,"2024-01-14T19:20:00",28.4,"549",351.5,0.26,2.43,1.31,null,null,23.22],
    [375807,"2024-01-14T19:30:00",28.4,"549",351.5,0.26,2.43,1.31,null,null,26.93],
    [375808,"2024-01-14T19:40:00",28.38,"549",351.7,0.26,2.42,1.32,null,null,22.64],
    [375809,"2024-01-14T19:50:00",28.35,"550",352.1,0.26,2.44,1.32,null,null,25.24],
    [375810,"2024-01-14T20:00:00",28.34,"550",352.1,0.26,2.46,1.31,null,null,23.85],
    [375811,"2024-01-14T20:10:00",28.33,"550",352.2,0.26,2.46,1.32,null,null,22.18],
    [375812,"2024-01-14T20:20:00",28.31,"550",352.1,0.26,2.45,1.32,null,null,21.56],
    [375813,"2024-01-14T20:30:00",28.31,"550",352,0.26,2.44,1.32,null,null,24.38],
    [375814,"2024-01-14T20:40:00",28.3,"550",352.2,0.26,2.48,1.32,null,null,16.65],
    [375815,"2024-01-14T20:50:00",28.32,"550",352.4,0.26,2.47,1.31,null,null,16.39],
    [375816,"2024-01-14T21:00:00",28.31,"550",352.5,0.26,2.46,1.31,null,null,16.86],
    [375817,"2024-01-14T21:10:00",28.3,"550",352.3,0.26,2.45,1.31,null,null,22.19],
    [375818,"2024-01-14T21:20:00",28.32,"550",352.4,0.26,2.46,1.31,null,null,27.11],
    [375819,"2024-01-14T21:30:00",28.36,"550",352.1,0.26,2.54,1.31,null,null,22.29],
    [375820,"2024-01-14T21:40:00",28.36,"547",350.2,0.26,2.57,1.31,null,null,21.66],
    [375821,"2024-01-14T21:50:00",28.35,"550",352.5,0.26,2.56,1.31,null,null,19.33],
    [375822,"2024-01-14T22:00:00",28.37,"551",352.7,0.26,2.53,1.32,null,null,19.62],
    [375823,"2024-01-14T22:10:00",28.35,"550",352.2,0.26,2.51,1.31,null,null,20.44],
    [375824,"2024-01-14T22:20:00",28.35,"550",352.2,0.26,2.51,1.31,null,null,20.04],
    [375825,"2024-01-14T22:30:00",28.34,"549",351.8,0.26,2.48,1.31,null,null,22.27],
    [375826,"2024-01-14T22:40:00",28.33,"549",351.6,0.26,2.39,1.31,null,null,20.37],
    [375827,"2024-01-14T22:50:00",28.31,"549",351.7,0.26,2.34,1.31,null,null,19.24],
    [375828,"2024-01-14T23:00:00",28.29,"549",351.3,0.26,2.34,1.31,null,null,19.88],
    [375829,"2024-01-14T23:10:00",28.28,"548",351.2,0.26,2.37,1.3,null,null,18.32],
    [375830,"2024-01-14T23:20:00",28.29,"548",351,0.26,2.36,1.3,null,null,18.57],
    [375831,"2024-01-14T23:30:00",28.28,"548",350.8,0.26,2.35,1.3,null,null,20.12],
    [375832,"2024-01-14T23:40:00",28.27,"548",350.7,0.26,2.35,1.3,null,null,19.67],
    [375833,"2024-01-14T23:50:00",28.27,"547",350.5,0.26,2.36,1.3,null,null,20.64],
    [375834,"2024-01-15T00:00:00",28.27,"547",350.4,0.26,2.34,1.3,null,null,20.77],
    [375835,"2024-01-15T00:10:00",28.27,"547",350.5,0.26,2.36,1.3,null,null,19.88],
    [375836,"2024-01-15T00:20:00",28.29,"547",350.4,0.26,2.33,1.3,null,null,18.63],
    [375837,"2024-01-15T00:30:00",28.27,"547",350.4,0.26,2.31,1.3,null,null,20.48],
    [375838,"2024-01-15T00:40:00",28.26,"547",350.4,0.26,2.29,1.27,null,null,19.46],
    [375839,"2024-01-15T00:50:00",28.25,"547",350.3,0.26,2.3,1.25,null,null,19.88],
    [375840,"2024-01-15T01:00:00",28.28,"546",349.6,0.26,2.29,1.23,null,null,18.74],
    [375841,"2024-01-15T01:10:00",28.27,"546",349.4,0.26,2.29,1.2,null,null,19.07],
    [375842,"2024-01-15T01:20:00",28.25,"546",349.4,0.26,2.28,1.18,null,null,18.05],
    [375843,"2024-01-15T01:30:00",28.25,"545",349.1,0.26,2.27,1.16,null,null,18.72],
    [375844,"2024-01-15T01:40:00",28.23,"545",349.2,0.26,2.29,1.13,null,null,19.7],
    [375845,"2024-01-15T01:50:00",28.25,"544",348.2,0.26,2.29,1.11,null,null,18.24],
    [375846,"2024-01-15T02:00:00",28.22,"544",348.7,0.26,2.28,1.08,null,null,18.64],
    [375847,"2024-01-15T02:10:00",28.23,"543",347.9,0.26,2.28,1.06,null,null,18.6],
    [375848,"2024-01-15T02:20:00",28.24,"542",347.1,0.26,2.28,1.04,null,null,18.86],
    [375849,"2024-01-15T02:30:00",28.22,"542",347.2,0.26,2.27,1.01,null,null,18.41],
    [375850,"2024-01-15T02:40:00",28.19,"542",347.3,0.26,2.29,0.99,null,null,17.36],
    [375851,"2024-01-15T02:50:00",28.2,"542",347.2,0.26,2.29,0.96,null,null,18.68],
    [375852,"2024-01-15T03:00:00",28.19,"541",346.5,0.26,2.26,0.94,null,null,18.93],
    [375853,"2024-01-15T03:10:00",28.18,"541",346.5,0.26,2.28,0.91,null,null,18.37],
    [375854,"2024-01-15T03:20:00",28.19,"539",345.3,0.26,2.27,0.89,null,null,18.4],
    [375855,"2024-01-15T03:30:00",28.16,"540",345.9,0.26,2.29,0.86,null,null,16.84],
    [375856,"2024-01-15T03:40:00",28.16,"539",345.3,0.26,2.28,0.84,null,null,18.07],
    [375857,"2024-01-15T03:50:00",28.15,"539",345.2,0.26,2.27,0.82,null,null,20.1],
    [375858,"2024-01-15T04:00:00",28.16,"537",344.1,0.25,2.3,0.79,null,null,18.02],
    [375859,"2024-01-15T04:10:00",28.19,"535",342.7,0.25,2.3,0.77,null,null,18.24],
    [375860,"2024-01-15T04:20:00",28.13,"537",343.7,0.25,2.29,0.74,null,null,20.33],
    [375861,"2024-01-15T04:30:00",28.16,"535",342.5,0.25,2.31,0.72,null,null,18.44],
    [375862,"2024-01-15T04:40:00",28.1,"535",342.9,0.25,2.29,0.7,null,null,17.92],
    [375863,"2024-01-15T04:50:00",28.13,"534",342.1,0.25,2.3,0.67,null,null,17.8],
    [375864,"2024-01-15T05:00:00",28.09,"534",342,0.25,2.3,0.65,null,null,20.31],
    [375865,"2024-01-15T05:10:00",28.1,"533",341.2,0.25,2.3,0.63,null,null,18.22],
    [375866,"2024-01-15T05:20:00",28.1,"533",341.2,0.25,2.3,0.61,null,null,18.51],
    [375867,"2024-01-15T05:30:00",28.08,"533",341.6,0.25,2.3,0.59,null,null,18.75],
    [375868,"2024-01-15T05:40:00",28.05,"534",341.9,0.25,2.31,0.57,null,null,19.62],
    [375869,"2024-01-15T05:50:00",28.06,"532",341,0.25,2.32,0.55,null,null,19.03],
    [375870,"2024-01-15T06:00:00",28.1,"529",338.7,0.25,2.35,0.53,null,null,19.12],
    [375871,"2024-01-15T06:10:00",28.07,"531",339.8,0.25,2.35,0.51,null,null,20.82],
    [375872,"2024-01-15T06:20:00",28.09,"529",338.8,0.25,2.37,0.5,null,null,17.88],
    [375873,"2024-01-15T06:30:00",28.05,"529",339,0.25,2.36,0.49,null,null,18.46],
    [375874,"2024-01-15T06:40:00",28.04,"529",339.1,0.25,2.37,0.48,null,null,19],
    [375875,"2024-01-15T06:50:00",28.06,"527",337.7,0.25,2.38,0.48,null,null,19.39],
    [375876,"2024-01-15T07:00:00",28.05,"527",337.4,0.25,2.38,0.48,null,null,19.23],
    [375877,"2024-01-15T07:10:00",28.04,"526",336.9,0.25,2.42,0.5,null,null,19.79],
    [375878,"2024-01-15T07:20:00",27.81,"534",341.9,0.25,2.43,0.53,null,null,24.6],
    [375879,"2024-01-15T07:30:00",27.83,"531",340.4,0.25,2.52,0.57,null,null,24.28],
    [375880,"2024-01-15T07:40:00",27.88,"532",340.9,0.25,2.74,0.62,null,null,null],
    [375881,"2024-01-15T07:50:00",27.85,"531",340.4,0.25,2.6,0.69,null,null,null],
    [375882,"2024-01-15T08:00:00",28,"527",337.4,0.25,2.57,0.76,null,null,null],
    [375883,"2024-01-15T08:10:00",28.23,"518",332.1,0.25,2.52,0.81,null,null,22.85],
    [375884,"2024-01-15T08:20:00",28.2,"519",332.4,0.25,2.56,0.86,null,null,20.37],
    [375885,"2024-01-15T08:30:00",28.28,"517",331.1,0.24,2.55,0.9,null,null,21.67],
    [375886,"2024-01-15T08:40:00",28.31,"516",330.8,0.24,2.55,0.94,null,null,19.99],
    [375887,"2024-01-15T08:50:00",28.33,"517",330.8,0.24,2.51,0.99,null,null,18.65],
    [375888,"2024-01-15T09:00:00",28.38,"517",330.9,0.24,2.55,1.03,null,null,21.36],
    [375889,"2024-01-15T09:10:00",28.38,"519",332.5,0.25,2.63,1.07,null,null,23.18],
    [375890,"2024-01-15T09:20:00",28.33,"524",335.8,0.25,2.66,1.1,null,null,23.9],
    [375891,"2024-01-15T09:30:00",28.42,"529",338.6,0.25,2.46,1.14,null,null,23.55],
    [375892,"2024-01-15T09:40:00",28.42,"529",339,0.25,2.6,1.17,null,null,21.85],
    [375893,"2024-01-15T09:50:00",28.41,"529",338.8,0.25,2.68,1.2,null,null,23.41],
    [375894,"2024-01-15T10:00:00",28.42,"528",338.1,0.25,2.59,1.24,null,null,25.1],
    [375895,"2024-01-15T10:10:00",28.43,"530",339.4,0.25,2.68,1.27,null,null,26.29],
    [375896,"2024-01-15T10:20:00",28.46,"533",341.2,0.25,2.56,1.3,null,null,23.28],
    [375897,"2024-01-15T10:30:00",28.43,"532",340.9,0.25,2.5,1.32,null,null,28.79],
    [375898,"2024-01-15T10:40:00",28.47,"532",340.9,0.25,2.58,1.33,null,null,19.8],
    [375899,"2024-01-15T10:50:00",28.48,"531",339.8,0.25,2.55,1.34,null,null,20.22],
    [375900,"2024-01-15T11:00:00",28.44,"531",340.2,0.25,2.44,1.35,null,null,21.36],
    [375901,"2024-01-15T11:10:00",28.48,"531",339.9,0.25,2.48,1.35,null,null,21.55],
    [375902,"2024-01-15T11:20:00",28.51,"531",340.3,0.25,2.52,1.36,null,null,27.13],
    [375903,"2024-01-15T11:30:00",28.52,"530",339.8,0.25,2.5,1.37,null,null,21.78],
    [375904,"2024-01-15T11:40:00",28.47,"530",339.5,0.25,2.43,1.37,null,null,20.8],
    [375905,"2024-01-15T11:50:00",28.49,"530",339.8,0.25,2.46,1.36,null,null,24.55],
    [375906,"2024-01-15T12:00:00",28.46,"531",340.1,0.25,2.37,1.35,null,null,24.03],
    [375907,"2024-01-15T12:10:00",28.44,"531",340.3,0.25,2.37,1.34,null,null,27.5],
    [375908,"2024-01-15T12:20:00",28.47,"531",340.3,0.25,2.37,1.34,null,null,25.55],
    [375909,"2024-01-15T12:30:00",28.51,"532",340.5,0.25,2.4,1.34,null,null,24.63],
    [375910,"2024-01-15T12:40:00",28.51,"532",340.6,0.25,2.37,1.34,null,null,null],
    [375911,"2024-01-15T12:50:00",28.57,"533",341.1,0.25,2.4,1.34,null,null,null],
    [375912,"2024-01-15T13:00:00",28.5,"534",341.8,0.25,2.42,1.32,null,null,null],
    [375913,"2024-01-15T13:10:00",28.48,"534",341.9,0.25,2.38,1.32,null,null,24.16],
    [375914,"2024-01-15T13:20:00",28.49,"534",342.3,0.25,2.39,1.31,null,null,21.55],
    [375915,"2024-01-15T13:30:00",28.49,"535",342.7,0.25,2.39,1.31,null,null,23.84],
    [375916,"2024-01-15T13:40:00",28.5,"535",342.6,0.25,2.41,1.3,null,null,27.58],
    [375917,"2024-01-15T13:50:00",28.55,"535",342.9,0.25,2.4,1.3,null,null,22.73],
    [375918,"2024-01-15T14:00:00",28.55,"536",343.2,0.25,2.42,1.3,null,null,23.14],
    [375919,"2024-01-15T14:10:00",28.62,"537",343.7,0.25,2.46,1.3,null,null,21.74],
    [375920,"2024-01-15T14:20:00",28.65,"537",343.7,0.25,2.56,1.3,null,null,19.49],
    [375921,"2024-01-15T14:30:00",28.55,"538",344.3,0.25,2.44,1.29,null,null,19.62],
    [375922,"2024-01-15T14:40:00",28.73,"538",344.4,0.25,2.62,1.29,null,null,18.42],
    [375923,"2024-01-15T14:50:00",28.75,"537",344,0.25,2.65,1.29,null,null,21.52],
    [375924,"2024-01-15T15:00:00",28.72,"533",341.1,0.25,2.57,1.29,null,null,22.69],
    [375925,"2024-01-15T15:10:00",28.8,"531",340.3,0.25,2.72,1.29,null,null,28.32],
    [375926,"2024-01-15T15:20:00",28.71,"534",342,0.25,2.61,1.29,null,null,26.22],
    [375927,"2024-01-15T15:30:00",28.71,"535",342.4,0.25,2.58,1.29,null,null,23.56],
    [375928,"2024-01-15T15:40:00",28.76,"535",342.8,0.25,2.65,1.29,null,null,24.77],
    [375929,"2024-01-15T15:50:00",28.78,"535",342.7,0.25,2.62,1.29,null,null,23.79],
    [375930,"2024-01-15T16:00:00",28.75,"533",341.7,0.25,2.57,1.28,null,null,29.06],
    [375931,"2024-01-15T16:10:00",28.69,"534",342.2,0.25,2.52,1.28,null,null,28.49],
    [375932,"2024-01-15T16:20:00",28.8,"534",341.9,0.25,2.58,1.28,null,null,29.4],
    [375933,"2024-01-15T16:30:00",28.85,"535",342.9,0.25,2.75,1.28,null,null,27.63],
    [375934,"2024-01-15T16:40:00",28.85,"535",342.8,0.25,2.8,1.28,null,null,24.58],
    [375935,"2024-01-15T16:50:00",28.79,"535",342.8,0.25,2.73,1.31,null,null,29.24],
    [375936,"2024-01-15T17:00:00",28.8,"535",342.9,0.25,2.75,1.3,null,null,27.16],
    [375937,"2024-01-15T17:10:00",28.73,"536",343.6,0.25,2.72,1.3,null,null,28.25],
    [375938,"2024-01-15T17:20:00",28.66,"537",343.8,0.25,2.58,1.3,null,null,32.39],
    [375939,"2024-01-15T17:30:00",28.68,"536",343.3,0.25,2.56,1.3,null,null,30.7],
    [375940,"2024-01-15T17:40:00",28.72,"536",343.2,0.25,2.61,1.3,null,null,35.47],
    [375941,"2024-01-15T17:50:00",28.67,"537",343.9,0.25,2.63,1.3,null,null,32.33],
    [375942,"2024-01-15T18:00:00",28.66,"537",343.8,0.25,2.63,1.3,null,null,32.24],
    [375943,"2024-01-15T18:10:00",28.62,"538",344.6,0.25,2.55,1.3,null,null,29.05],
    [375944,"2024-01-15T18:20:00",28.61,"538",344.8,0.25,2.53,1.31,null,null,32.72],
    [375945,"2024-01-15T18:30:00",28.6,"539",344.9,0.26,2.51,1.31,null,null,29.79],
    [375946,"2024-01-15T18:40:00",28.61,"538",344.4,0.25,2.51,1.31,null,null,24.41],
    [375947,"2024-01-15T18:50:00",28.61,"538",344.5,0.25,2.43,1.31,null,null,22.95],
    [375948,"2024-01-15T19:00:00",28.6,"537",344,0.25,2.52,1.31,null,null,23.75],
    [375949,"2024-01-15T19:10:00",28.64,"535",343,0.25,2.54,1.31,null,null,23.01],
    [375950,"2024-01-15T19:20:00",28.63,"535",342.9,0.25,2.48,1.32,null,null,24.29],
    [375951,"2024-01-15T19:30:00",28.62,"536",343.2,0.25,2.59,1.32,null,null,25.08],
    [375952,"2024-01-15T19:40:00",28.61,"536",343.3,0.25,2.64,1.32,null,null,29.73],
    [375953,"2024-01-15T19:50:00",28.58,"537",343.9,0.25,2.61,1.32,null,null,26.49],
    [375954,"2024-01-15T20:00:00",28.54,"538",344.4,0.25,2.59,1.32,null,null,24.97],
    [375955,"2024-01-15T20:10:00",28.54,"537",343.9,0.25,2.6,1.32,null,null,23.51],
    [375956,"2024-01-15T20:20:00",28.49,"538",344.4,0.25,2.67,1.31,null,null,33.39],
    [375957,"2024-01-15T20:30:00",28.47,"538",344.8,0.26,2.65,1.32,null,null,25.36],
    [375958,"2024-01-15T20:40:00",28.48,"537",343.8,0.25,2.68,1.31,null,null,27.23],
    [375959,"2024-01-15T20:50:00",28.46,"537",343.9,0.25,2.75,1.31,null,null,25.77],
    [375960,"2024-01-15T21:00:00",28.46,"539",345,0.26,2.65,1.32,null,null,24.18],
    [375961,"2024-01-15T21:10:00",28.43,"540",345.9,0.26,2.62,1.32,null,null,25.46],
    [375962,"2024-01-15T21:20:00",28.45,"538",344.8,0.25,2.65,1.32,null,null,26.47],
    [375963,"2024-01-15T21:30:00",28.43,"538",344.7,0.25,2.68,1.32,null,null,26.42],
    [375964,"2024-01-15T21:40:00",28.43,"540",346,0.26,2.62,1.32,null,null,21.77],
    [375965,"2024-01-15T21:50:00",28.44,"541",346.3,0.26,2.54,1.31,null,null,20.01],
    [375966,"2024-01-15T22:00:00",28.44,"541",346.6,0.26,2.5,1.31,null,null,18.11],
    [375967,"2024-01-15T22:10:00",28.42,"541",346.3,0.26,2.5,1.31,null,null,23.79],
    [375968,"2024-01-15T22:20:00",28.4,"539",345.3,0.26,2.56,1.31,null,null,22.72],
    [375969,"2024-01-15T22:30:00",28.4,"538",344.4,0.25,2.65,1.3,null,null,28.36],
    [375970,"2024-01-15T22:40:00",28.4,"538",344.6,0.25,2.67,1.3,null,null,25.88],
    [375971,"2024-01-15T22:50:00",28.41,"538",344.7,0.25,2.61,1.31,null,null,24.51],
    [375972,"2024-01-15T23:00:00",28.39,"541",346.3,0.26,2.59,1.31,null,null,22.43],
    [375973,"2024-01-15T23:10:00",28.37,"540",345.7,0.26,2.57,1.3,null,null,19.73],
    [375974,"2024-01-15T23:20:00",28.36,"539",345.2,0.26,2.58,1.3,null,null,24.6],
    [375975,"2024-01-15T23:30:00",28.35,"540",346.1,0.26,2.57,1.3,null,null,18.68],
    [375976,"2024-01-15T23:40:00",28.34,"540",345.7,0.26,2.58,1.3,null,null,19.43],
    [375977,"2024-01-15T23:50:00",28.35,"538",344.7,0.25,2.51,1.3,null,null,19.45],
    [375978,"2024-01-16T00:00:00",28.33,"539",345.1,0.26,2.51,1.3,null,null,17.98],
    [375979,"2024-01-16T00:10:00",28.34,"539",345.2,0.26,2.51,1.3,null,null,19.56],
    [375980,"2024-01-16T00:20:00",28.36,"538",344.6,0.25,2.5,1.3,null,null,19.98],
    [375981,"2024-01-16T00:30:00",28.35,"538",344.4,0.25,2.5,1.3,null,null,22.92],
    [375982,"2024-01-16T00:40:00",28.34,"537",344.2,0.25,2.48,1.3,null,null,20.43],
    [375983,"2024-01-16T00:50:00",28.36,"537",344,0.25,2.45,1.3,null,null,19.3],
    [375984,"2024-01-16T01:00:00",28.34,"536",343.4,0.25,2.42,1.29,null,null,22.22],
    [375985,"2024-01-16T01:10:00",28.34,"536",343.3,0.25,2.41,1.29,null,null,20.96],
    [375986,"2024-01-16T01:20:00",28.35,"535",342.9,0.25,2.4,1.26,null,null,26.2],
    [375987,"2024-01-16T01:30:00",28.32,"536",343,0.25,2.4,1.24,null,null,22.7],
    [375988,"2024-01-16T01:40:00",28.33,"535",342.4,0.25,2.4,1.22,null,null,28.62],
    [375989,"2024-01-16T01:50:00",28.36,"534",341.9,0.25,2.39,1.19,null,null,25.28],
    [375990,"2024-01-16T02:00:00",28.34,"534",341.9,0.25,2.39,1.17,null,null,20.71],
    [375991,"2024-01-16T02:10:00",28.3,"534",341.7,0.25,2.4,1.14,null,null,21.71],
    [375992,"2024-01-16T02:20:00",28.3,"534",341.9,0.25,2.38,1.12,null,null,27.52],
    [375993,"2024-01-16T02:30:00",28.32,"533",341.3,0.25,2.39,1.1,null,null,21.07],
    [375994,"2024-01-16T02:40:00",28.28,"533",341.6,0.25,2.41,1.07,null,null,23.72],
    [375995,"2024-01-16T02:50:00",28.25,"533",341.7,0.25,2.4,1.05,null,null,22.9],
    [375996,"2024-01-16T03:00:00",28.28,"533",341.1,0.25,2.37,1.02,null,null,null],
    [375997,"2024-01-16T03:10:00",28.26,"532",341.1,0.25,2.38,1,null,null,null],
    [375998,"2024-01-16T03:20:00",28.24,"532",340.9,0.25,2.38,0.97,null,null,null],
    [375999,"2024-01-16T03:30:00",28.25,"532",340.7,0.25,2.36,0.95,null,null,24.48],
    [376000,"2024-01-16T03:40:00",28.26,"530",339.8,0.25,2.37,0.93,null,null,26.22],
    [376001,"2024-01-16T03:50:00",28.23,"531",340.1,0.25,2.37,0.91,null,null,29.32],
    [376002,"2024-01-16T04:00:00",28.24,"530",339.5,0.25,2.39,0.88,null,null,26.58],
    [376003,"2024-01-16T04:10:00",28.21,"530",339.7,0.25,2.39,0.86,null,null,27.93],
    [376004,"2024-01-16T04:20:00",28.22,"529",338.6,0.25,2.41,0.84,null,null,22.62],
    [376005,"2024-01-16T04:30:00",28.26,"526",337.1,0.25,2.42,0.82,null,null,28.32],
    [376006,"2024-01-16T04:40:00",28.22,"527",337.7,0.25,2.42,0.79,null,null,25.27],
    [376007,"2024-01-16T04:50:00",28.21,"527",337.3,0.25,2.42,0.77,null,null,28.68],
    [376008,"2024-01-16T05:00:00",28.22,"526",336.8,0.25,2.43,0.75,null,null,35.16],
    [376009,"2024-01-16T05:10:00",28.16,"526",337.2,0.25,2.43,0.72,null,null,31.39],
    [376010,"2024-01-16T05:20:00",28.16,"526",336.7,0.25,2.43,0.7,null,null,null],
    [376011,"2024-01-16T05:30:00",28.19,"524",335.9,0.25,2.45,0.68,null,null,null],
    [376012,"2024-01-16T05:40:00",28.16,"524",335.9,0.25,2.45,0.66,null,null,null],
    [376013,"2024-01-16T05:50:00",28.17,"524",335.5,0.25,2.46,0.64,null,null,25.56],
    [376014,"2024-01-16T06:00:00",28.15,"523",335.2,0.25,2.45,0.62,null,null,26.61],
    [376015,"2024-01-16T06:10:00",28.14,"523",334.9,0.25,2.46,0.6,null,null,24.88],
    [376016,"2024-01-16T06:20:00",28.14,"522",334.5,0.25,2.47,0.58,null,null,32.1],
    [376017,"2024-01-16T06:30:00",28.11,"522",334.6,0.25,2.48,0.57,null,null,28.99],
    [376018,"2024-01-16T06:40:00",28.11,"522",334.2,0.25,2.47,0.56,null,null,24.45],
    [376019,"2024-01-16T06:50:00",28.1,"521",334,0.25,2.48,0.55,null,null,32.24],
    [376020,"2024-01-16T07:00:00",28.1,"521",333.7,0.25,2.49,0.53,null,null,27.48],
    [376021,"2024-01-16T07:10:00",28.07,"521",333.6,0.25,2.5,0.54,null,null,25.75],
    [376022,"2024-01-16T07:20:00",28.13,"519",332.5,0.25,2.48,0.55,null,null,24.84],
    [376023,"2024-01-16T07:30:00",28.09,"520",332.8,0.25,2.46,0.57,null,null,27.31],
    [376024,"2024-01-16T07:40:00",28.06,"520",333.1,0.25,2.46,0.59,null,null,26.51],
    [376025,"2024-01-16T07:50:00",27.88,"523",334.8,0.25,2.69,0.63,null,null,34.24],
    [376026,"2024-01-16T08:00:00",27.91,"523",335,0.25,2.72,0.69,null,null,28.27],
    [376027,"2024-01-16T08:10:00",27.97,"521",333.8,0.25,2.7,0.75,null,null,28.4],
    [376028,"2024-01-16T08:20:00",28.11,"519",332.3,0.25,2.68,0.81,null,null,25.47],
    [376029,"2024-01-16T08:30:00",28.29,"515",329.7,0.24,2.63,0.85,null,null,25.87],
    [376030,"2024-01-16T08:40:00",28.22,"516",330.4,0.24,2.7,0.9,null,null,21.16],
    [376031,"2024-01-16T08:50:00",28.35,"513",328.6,0.24,2.68,0.94,null,null,21.73],
    [376032,"2024-01-16T09:00:00",28.38,"513",328.6,0.24,2.68,1,null,null,20.73],
    [376033,"2024-01-16T09:10:00",28.4,"513",328.8,0.24,2.72,1.05,null,null,23.12],
    [376034,"2024-01-16T09:20:00",28.42,"514",328.9,0.24,2.72,1.07,null,null,24.27],
    [376035,"2024-01-16T09:30:00",28.48,"518",331.7,0.24,2.62,1.11,null,null,24.86],
    [376036,"2024-01-16T09:40:00",28.47,"521",333.7,0.25,2.6,1.14,null,null,26.54],
    [376037,"2024-01-16T09:50:00",28.44,"519",332.5,0.25,2.59,1.17,null,null,25.99],
    [376038,"2024-01-16T10:00:00",28.41,"519",332.6,0.25,2.88,1.21,null,null,26.74],
    [376039,"2024-01-16T10:10:00",28.48,"522",334.5,0.25,2.54,1.24,null,null,22.62],
    [376040,"2024-01-16T10:20:00",28.47,"522",334,0.25,2.8,1.28,null,null,28.66],
    [376041,"2024-01-16T10:30:00",28.48,"522",334.4,0.25,2.78,1.31,null,null,null],
    [376042,"2024-01-16T10:40:00",28.52,"523",334.9,0.25,2.7,1.32,null,null,null],
    [376043,"2024-01-16T10:50:00",28.53,"522",334.6,0.25,2.59,1.34,null,null,null],
    [376044,"2024-01-16T11:00:00",28.49,"523",335.1,0.25,2.54,1.33,null,null,null],
    [376045,"2024-01-16T11:10:00",28.54,"523",335,0.25,2.55,1.34,null,null,null],
    [376046,"2024-01-16T11:20:00",null,null,null,null,null,null,null,null,null],
    [376047,"2024-01-16T11:30:00",null,null,null,null,null,null,null,null,null],
    [376048,"2024-01-16T11:40:00",null,null,null,null,null,null,null,null,null],
    [376049,"2024-01-16T11:50:00",null,null,null,null,null,null,null,null,null],
    [376050,"2024-01-16T12:00:00",null,null,null,null,null,null,null,null,null],
    [376051,"2024-01-16T12:10:00",null,null,null,null,null,null,null,null,null],
    [376052,"2024-01-16T12:20:00",null,null,null,null,null,null,null,null,null],
    [376053,"2024-01-16T12:30:00",28.62,"522",334.4,0.25,2.57,1.38,null,3.37,null],
    [376054,"2024-01-16T12:40:00",28.6,"522",334.6,0.25,2.52,1.4,null,3.16,null],
    [376055,"2024-01-16T12:50:00",28.6,"523",335.1,0.25,2.52,1.41,null,3.07,18.72],
    [376056,"2024-01-16T13:00:00",28.61,"523",335.1,0.25,2.52,1.42,null,3.16,22.38],
    [376057,"2024-01-16T13:10:00",28.63,"523",335.1,0.25,2.52,1.42,null,3.27,19.32],
    [376058,"2024-01-16T13:20:00",28.62,"525",336.5,0.25,2.53,1.43,null,3.24,25.88],
    [376059,"2024-01-16T13:30:00",28.59,"527",337.5,0.25,2.5,1.42,null,3.17,17.72],
    [376060,"2024-01-16T13:40:00",28.61,"525",336.5,0.25,2.5,1.43,null,3.22,18.62],
    [376061,"2024-01-16T13:50:00",28.65,"526",336.7,0.25,2.54,1.42,null,3.36,16.72],
    [376062,"2024-01-16T14:00:00",28.6,"529",338.6,0.25,2.49,1.41,null,3.14,21.62],
    [376063,"2024-01-16T14:10:00",28.64,"528",338.3,0.25,2.49,1.4,null,3.07,15.46],
    [376064,"2024-01-16T14:20:00",28.66,"529",338.7,0.25,2.51,1.39,null,3.26,20.65],
    [376065,"2024-01-16T14:30:00",28.66,"530",339.5,0.25,2.51,1.39,null,3.43,17.8],
    [376066,"2024-01-16T14:40:00",28.66,"531",340.1,0.25,2.49,1.39,null,2.88,null],
    [376067,"2024-01-16T14:50:00",28.65,"530",339.8,0.25,2.52,1.35,null,3.1,null],
    [376068,"2024-01-16T15:00:00",28.84,"526",336.6,0.25,2.67,1.42,null,3.76,null],
    [376069,"2024-01-16T15:10:00",28.77,"524",335.6,0.25,2.68,1.41,null,3.54,22.16],
    [376070,"2024-01-16T15:20:00",28.8,"524",335.6,0.25,2.71,1.4,null,3.55,22.24],
    [376071,"2024-01-16T15:30:00",28.88,"525",336.3,0.25,2.72,1.39,null,3.41,24.52],
    [376072,"2024-01-16T15:40:00",28.89,"526",336.8,0.25,2.69,1.4,null,3.52,24.7],
    [376073,"2024-01-16T15:50:00",28.74,"527",337.7,0.25,2.63,1.4,null,3.34,24.29],
    [376074,"2024-01-16T16:00:00",28.72,"528",338.5,0.25,2.56,1.39,null,3.25,27.79],
    [376075,"2024-01-16T16:10:00",28.71,"531",339.9,0.25,2.57,1.39,null,3.35,24.26],
    [376076,"2024-01-16T16:20:00",28.68,"530",339.5,0.25,2.55,1.41,null,3.37,27.53],
    [376077,"2024-01-16T16:30:00",28.73,"528",338.1,0.25,2.55,1.41,null,3.42,28.25],
    [376078,"2024-01-16T16:40:00",28.75,"529",338.7,0.25,2.58,1.42,null,3.49,25.23],
    [376079,"2024-01-16T16:50:00",28.72,"529",338.9,0.25,2.57,1.41,null,3.59,23.55],
    [376080,"2024-01-16T17:00:00",28.72,"529",338.8,0.25,2.57,1.41,null,3.62,27.44],
    [376081,"2024-01-16T17:10:00",28.68,"529",338.5,0.25,2.53,1.41,null,3.5,29.97],
    [376082,"2024-01-16T17:20:00",28.7,"527",337.8,0.25,2.54,1.41,null,3.52,29.23],
    [376083,"2024-01-16T17:30:00",28.73,"526",337,0.25,2.57,1.4,null,3.75,31.5],
    [376084,"2024-01-16T17:40:00",28.7,"526",337.1,0.25,2.52,1.39,null,3.36,26.62],
    [376085,"2024-01-16T17:50:00",28.68,"526",337.2,0.25,2.52,1.39,null,3.55,27.23],
    [376086,"2024-01-16T18:00:00",28.7,"526",336.9,0.25,2.52,1.38,null,3.53,29.51],
    [376087,"2024-01-16T18:10:00",28.68,"527",337.3,0.25,2.51,1.38,null,3.52,29.01],
    [376088,"2024-01-16T18:20:00",28.67,"527",337.8,0.25,2.51,1.38,null,3.66,29.75],
    [376089,"2024-01-16T18:30:00",28.66,"528",338.2,0.25,2.49,1.38,null,3.53,29.63],
    [376090,"2024-01-16T18:40:00",28.64,"529",338.9,0.25,2.48,1.38,null,3.54,28.27],
    [376091,"2024-01-16T18:50:00",28.64,"529",338.9,0.25,2.45,1.38,null,3.44,26.51],
    [376092,"2024-01-16T19:00:00",28.64,"528",338.4,0.25,2.45,1.38,null,3.51,25.93],
    [376093,"2024-01-16T19:10:00",28.64,"528",338.1,0.25,2.45,1.39,null,3.48,null],
    [376094,"2024-01-16T19:20:00",28.64,"527",337.8,0.25,2.44,1.39,null,3.31,null],
    [376095,"2024-01-16T19:30:00",28.64,"527",337.7,0.25,2.38,1.4,null,3.16,null],
    [376096,"2024-01-16T19:40:00",28.62,"528",337.9,0.25,2.32,1.41,null,3.52,16.89],
    [376097,"2024-01-16T19:50:00",28.59,"528",338.1,0.25,2.43,1.42,null,3.7,14.84],
    [376098,"2024-01-16T20:00:00",28.63,"527",337.8,0.25,2.64,1.43,null,4.05,null],
    [376099,"2024-01-16T20:10:00",28.62,"527",337.5,0.25,2.61,1.44,null,3.65,null],
    [376100,"2024-01-16T20:20:00",28.57,"527",337.8,0.25,2.57,1.44,null,3.87,null],
    [376101,"2024-01-16T20:30:00",28.56,"527",337.7,0.25,2.57,1.45,null,3.66,19.18],
    [376102,"2024-01-16T20:40:00",28.51,"529",338.6,0.25,2.53,1.45,null,3.42,22.11],
    [376103,"2024-01-16T20:50:00",28.52,"529",338.8,0.25,2.5,1.46,null,3.34,21.96],
    [376104,"2024-01-16T21:00:00",28.5,"529",338.6,0.25,2.5,1.47,null,3.48,19.71],
    [376105,"2024-01-16T21:10:00",28.49,"528",338.3,0.25,2.6,1.46,null,3.51,21.49],
    [376106,"2024-01-16T21:20:00",28.49,"529",339,0.25,2.51,1.47,null,3.32,21.42],
    [376107,"2024-01-16T21:30:00",28.49,"529",339.1,0.25,2.48,1.45,null,3.16,21.25],
    [376108,"2024-01-16T21:40:00",28.48,"529",339,0.25,2.53,1.47,null,3.24,23.36],
    [376109,"2024-01-16T21:50:00",28.48,"528",338.1,0.25,2.59,1.47,null,3.32,22.32],
    [376110,"2024-01-16T22:00:00",28.5,"528",338.5,0.25,2.57,1.46,null,3.19,21.57],
    [376111,"2024-01-16T22:10:00",28.48,"531",340,0.25,2.58,1.46,null,3.21,20.64],
    [376112,"2024-01-16T22:20:00",28.47,"531",339.8,0.25,2.58,1.46,null,3.24,21.66],
    [376113,"2024-01-16T22:30:00",28.46,"530",339.4,0.25,2.6,1.46,null,3.42,21.19],
    [376114,"2024-01-16T22:40:00",28.48,"530",339.5,0.25,2.59,1.46,null,3.32,18.96],
    [376115,"2024-01-16T22:50:00",28.47,"530",339.5,0.25,2.57,1.46,null,3.4,17.24],
    [376116,"2024-01-16T23:00:00",28.47,"530",339.5,0.25,2.55,1.45,null,3.36,16.38],
    [376117,"2024-01-16T23:10:00",28.45,"530",339.4,0.25,2.54,1.45,null,3.42,19.2],
    [376118,"2024-01-16T23:20:00",28.42,"529",339.1,0.25,2.61,1.44,null,3.41,19.74],
    [376119,"2024-01-16T23:30:00",28.41,"529",338.9,0.25,2.68,1.44,null,3.44,23.57],
    [376120,"2024-01-16T23:40:00",28.45,"530",339.6,0.25,2.62,1.44,null,3.38,18.43],
    [376121,"2024-01-16T23:50:00",28.43,"529",339.1,0.25,2.6,1.43,null,3.38,22.46],
    [376122,"2024-01-17T00:00:00",28.48,"531",339.8,0.25,2.55,1.45,null,3.43,19.27],
    [376123,"2024-01-17T00:10:00",28.44,"530",339.5,0.25,2.56,1.44,null,3.38,20.16],
    [376124,"2024-01-17T00:20:00",28.46,"530",339.4,0.25,2.53,1.43,null,3.29,18.08],
    [376125,"2024-01-17T00:30:00",28.48,"529",339,0.25,2.51,1.43,null,3.18,17.01],
    [376126,"2024-01-17T00:40:00",28.44,"529",339,0.25,2.51,1.41,null,3.32,19.45],
    [376127,"2024-01-17T00:50:00",28.47,"529",338.7,0.25,2.49,1.39,null,3.19,18.16],
    [376128,"2024-01-17T01:00:00",28.44,"529",338.6,0.25,2.5,1.36,null,3.27,17.3],
    [376129,"2024-01-17T01:10:00",28.43,"496",318,0.23,2.49,1.34,null,3.19,17.87],
    [376130,"2024-01-17T01:20:00",28.44,"516",330.3,0.24,2.47,1.32,null,3.21,16.06],
    [376131,"2024-01-17T01:30:00",28.42,"526",336.7,0.25,2.47,1.3,null,3.23,21.29],
    [376132,"2024-01-17T01:40:00",28.4,"527",337.6,0.25,2.47,1.27,null,3.13,16.94],
    [376133,"2024-01-17T01:50:00",28.4,"528",338.1,0.25,2.44,1.24,null,3.21,19.21],
    [376134,"2024-01-17T02:00:00",28.38,"525",336.4,0.25,2.46,1.22,null,3.15,18.35],
    [376135,"2024-01-17T02:10:00",28.41,"527",337.7,0.25,2.46,1.19,null,3.19,null],
    [376136,"2024-01-17T02:20:00",28.38,"527",337.6,0.25,2.47,1.17,null,3.16,null],
    [376137,"2024-01-17T02:30:00",28.4,"483",309.4,0.23,2.47,1.15,null,3.29,null],
    [376138,"2024-01-17T02:40:00",28.38,"514",329.1,0.24,2.47,1.12,null,3.15,19.19],
    [376139,"2024-01-17T02:50:00",28.36,"525",336.1,0.25,2.47,1.1,null,3.05,18.72],
    [376140,"2024-01-17T03:00:00",28.42,"518",331.8,0.25,2.47,1.08,null,3.25,19.15],
    [376141,"2024-01-17T03:10:00",28.38,"490",313.6,0.23,2.46,1.05,null,3.22,21.71],
    [376142,"2024-01-17T03:20:00",28.42,"519",332.4,0.25,2.47,1.03,null,3.33,20.7],
    [376143,"2024-01-17T03:30:00",28.37,"522",334.6,0.25,2.46,1,null,3.22,19.71],
    [376144,"2024-01-17T03:40:00",28.45,"520",332.8,0.25,2.48,0.99,null,3.31,20.27],
    [376145,"2024-01-17T03:50:00",28.42,"519",332.7,0.25,2.49,0.96,null,3.3,18.23],
    [376146,"2024-01-17T04:00:00",28.31,"522",334.4,0.25,2.46,0.94,null,3.31,19.09],
    [376147,"2024-01-17T04:10:00",28.32,"521",333.8,0.25,2.45,0.91,null,3.19,19.81],
    [376148,"2024-01-17T04:20:00",28.3,"521",333.5,0.25,2.45,0.9,null,3.23,18.76],
    [376149,"2024-01-17T04:30:00",28.3,"520",333,0.25,2.45,0.87,null,3.11,19.71],
    [376150,"2024-01-17T04:40:00",28.33,"518",332,0.25,2.48,0.85,null,3.29,20.94],
    [376151,"2024-01-17T04:50:00",28.3,"518",332.1,0.25,2.48,0.82,null,3.15,20.55],
    [376152,"2024-01-17T05:00:00",28.29,"519",332.3,0.25,2.48,0.81,null,3.15,21.07],
    [376153,"2024-01-17T05:10:00",28.28,"518",331.6,0.24,2.49,0.79,null,3.09,19.57],
    [376154,"2024-01-17T05:20:00",28.28,"517",331.1,0.24,2.5,0.77,null,3.04,20.17],
    [376155,"2024-01-17T05:30:00",28.28,"516",330.6,0.24,2.51,0.75,null,3.08,21.04],
    [376156,"2024-01-17T05:40:00",28.29,"512",328,0.24,2.5,0.72,null,3.14,20.69],
    [376157,"2024-01-17T05:50:00",28.25,"510",326.4,0.24,2.5,0.71,null,3.15,18.86],
    [376158,"2024-01-17T06:00:00",28.3,"512",327.8,0.24,2.52,0.69,null,3.2,18.8],
    [376159,"2024-01-17T06:10:00",28.27,"513",328.6,0.24,2.52,0.67,null,3.13,17.56],
    [376160,"2024-01-17T06:20:00",28.28,"512",327.9,0.24,2.54,0.66,null,3.13,17.35],
    [376161,"2024-01-17T06:30:00",28.26,"512",328.3,0.24,2.54,0.65,null,3.2,19.04],
    [376162,"2024-01-17T06:40:00",28.29,"499",319.7,0.24,2.54,0.64,null,3.23,18.58],
    [376163,"2024-01-17T06:50:00",28.26,"511",327.2,0.24,2.55,0.63,null,3.2,22.17],
    [376164,"2024-01-17T07:00:00",28.27,"510",326.9,0.24,2.55,0.63,null,3.13,20.57],
    [376165,"2024-01-17T07:10:00",28.27,"510",326.5,0.24,2.54,0.63,null,3.21,18.53],
    [376166,"2024-01-17T07:20:00",28.27,"509",326.3,0.24,2.54,0.64,null,3.22,20.1],
    [376167,"2024-01-17T07:30:00",28.25,"510",326.6,0.24,2.55,0.66,null,3.27,null],
    [376168,"2024-01-17T07:40:00",28.03,"518",332.1,0.25,2.51,0.68,null,3.25,null],
    [376169,"2024-01-17T07:50:00",28.02,"515",330.2,0.24,2.74,0.71,null,3.38,null],
    [376170,"2024-01-17T08:00:00",28.09,"514",328.9,0.24,2.7,0.78,null,3.01,16.44],
    [376171,"2024-01-17T08:10:00",28.11,"514",329,0.24,2.71,0.82,null,3.04,16.1],
    [376172,"2024-01-17T08:20:00",28.26,"510",326.8,0.24,2.69,0.88,null,3.25,19.77],
    [376173,"2024-01-17T08:30:00",28.37,"508",325.3,0.24,2.66,0.93,null,3.26,18.32],
    [376174,"2024-01-17T08:40:00",28.37,"508",325.5,0.24,2.73,0.97,null,3.25,18.4],
    [376175,"2024-01-17T08:50:00",28.49,"506",324.3,0.24,2.66,1,null,3.16,19.24],
    [376176,"2024-01-17T09:00:00",28.52,"506",324.3,0.24,2.72,1.05,null,3.42,20.56],
    [376177,"2024-01-17T09:10:00",28.51,"507",324.5,0.24,2.7,1.09,null,3.29,19.02],
    [376178,"2024-01-17T09:20:00",28.49,"507",325,0.24,2.75,1.14,null,3.43,21.76],
    [376179,"2024-01-17T09:30:00",28.53,"508",325.2,0.24,2.74,1.17,null,3.38,21.05],
    [376180,"2024-01-17T09:40:00",28.51,"509",325.8,0.24,2.77,1.2,null,3.39,21.84],
    [376181,"2024-01-17T09:50:00",28.57,"510",326.4,0.24,2.77,1.23,null,3.38,20.75],
    [376182,"2024-01-17T10:00:00",28.58,"509",326.2,0.24,2.78,1.26,null,3.48,21.64],
    [376183,"2024-01-17T10:10:00",28.63,"514",329.2,0.24,2.62,1.29,null,3.4,23.9],
    [376184,"2024-01-17T10:20:00",28.66,"514",329,0.24,2.7,1.33,null,3.38,19.15],
    [376185,"2024-01-17T10:30:00",28.64,"514",329.3,0.24,2.71,1.35,null,3.49,19.8],
    [376186,"2024-01-17T10:40:00",28.62,"515",330,0.24,2.68,1.39,null,3.48,20.5],
    [376187,"2024-01-17T10:50:00",28.65,"515",330,0.24,2.65,1.41,null,3.28,20.51],
    [376188,"2024-01-17T11:00:00",28.71,"514",329.5,0.24,2.71,1.43,null,3.45,24.22],
    [376189,"2024-01-17T11:10:00",28.7,"514",329,0.24,2.7,1.44,null,3.42,21.84],
    [376190,"2024-01-17T11:20:00",28.71,"513",328.6,0.24,2.67,1.45,null,3.35,21.95],
    [376191,"2024-01-17T11:30:00",28.73,"513",328.7,0.24,2.71,1.46,null,3.44,25.14],
    [376192,"2024-01-17T11:40:00",28.66,"513",328.4,0.24,2.67,1.45,null,3.36,20.41],
    [376193,"2024-01-17T11:50:00",28.65,"513",328.4,0.24,2.62,1.45,null,3.31,18.51],
    [376194,"2024-01-17T12:00:00",28.74,"513",328.7,0.24,2.69,1.45,null,3.55,19.21],
    [376195,"2024-01-17T12:10:00",28.69,"514",328.9,0.24,2.65,1.45,null,3.27,23.37],
    [376196,"2024-01-17T12:20:00",28.69,"514",329.1,0.24,2.63,1.45,null,2.93,23.39],
    [376197,"2024-01-17T12:30:00",28.68,"515",330,0.24,2.62,1.45,null,3.15,19.33],
    [376198,"2024-01-17T12:40:00",28.64,"517",331,0.24,2.58,1.45,null,3.24,25.08],
    [376199,"2024-01-17T12:50:00",28.68,"515",329.9,0.24,2.63,1.44,null,3.2,21.58],
    [376200,"2024-01-17T13:00:00",28.69,"515",330.2,0.24,2.64,1.44,null,3.16,25.66],
    [376201,"2024-01-17T13:10:00",28.72,"518",332.1,0.25,2.66,1.44,null,3.41,20.42],
    [376202,"2024-01-17T13:20:00",28.69,"521",333.7,0.25,2.63,1.44,null,3.28,18.89],
    [376203,"2024-01-17T13:30:00",28.68,"521",333.5,0.25,2.63,1.44,null,3.34,15.06],
    [376204,"2024-01-17T13:40:00",28.72,"522",334.1,0.25,2.62,1.43,null,3.37,18.21],
    [376205,"2024-01-17T13:50:00",28.66,"524",335.4,0.25,2.61,1.43,null,3.33,16.89],
    [376206,"2024-01-17T14:00:00",28.69,"522",334.6,0.25,2.6,1.43,null,3.28,13.71],
    [376207,"2024-01-17T14:10:00",28.66,"526",336.6,0.25,2.59,1.42,null,3.05,19.25],
    [376208,"2024-01-17T14:20:00",28.66,"526",336.7,0.25,2.57,1.42,null,3.61,20.59],
    [376209,"2024-01-17T14:30:00",28.67,"525",336.4,0.25,2.56,1.42,null,3.13,19.01],
    [376210,"2024-01-17T14:40:00",28.66,"526",336.8,0.25,2.56,1.41,null,3.19,14.58],
    [376211,"2024-01-17T14:50:00",28.68,"526",337.1,0.25,2.56,1.41,null,3.37,20.17],
    [376212,"2024-01-17T15:00:00",28.8,"523",335.2,0.25,2.64,1.42,null,3.53,23.06],
    [376213,"2024-01-17T15:10:00",28.85,"519",332.7,0.25,2.66,1.41,null,3.66,19.79],
    [376214,"2024-01-17T15:20:00",28.89,"518",332,0.25,2.77,1.41,null,3.78,22.25],
    [376215,"2024-01-17T15:30:00",28.87,"520",333.2,0.25,2.73,1.42,null,3.78,22.91],
    [376216,"2024-01-17T15:40:00",28.82,"521",333.9,0.25,2.7,1.42,null,3.63,24.6],
    [376217,"2024-01-17T15:50:00",28.76,"522",334.6,0.25,2.64,1.41,null,3.55,23.75],
    [376218,"2024-01-17T16:00:00",28.77,"522",334.1,0.25,2.63,1.41,null,3.57,26.41],
    [376219,"2024-01-17T16:10:00",28.79,"521",334,0.25,2.66,1.4,null,3.27,30.05],
    [376220,"2024-01-17T16:20:00",28.75,"523",334.7,0.25,2.61,1.41,null,3.24,27.89],
    [376221,"2024-01-17T16:30:00",28.77,"523",335.1,0.25,2.63,1.41,null,3.04,26.91],
    [376222,"2024-01-17T16:40:00",28.8,"523",335,0.25,2.65,1.42,null,3.56,29],
    [376223,"2024-01-17T16:50:00",28.79,"522",334.6,0.25,2.65,1.42,null,3.69,28.65],
    [376224,"2024-01-17T17:00:00",28.79,"521",333.5,0.25,2.62,1.4,null,3.75,24.61],
    [376225,"2024-01-17T17:10:00",28.78,"521",334,0.25,2.63,1.38,null,3.81,30.32],
    [376226,"2024-01-17T17:20:00",28.76,"520",333.1,0.25,2.6,1.37,null,3.7,20.36],
    [376227,"2024-01-17T17:30:00",28.78,"519",332.1,0.25,2.61,1.35,null,3.76,27.55],
    [376228,"2024-01-17T17:40:00",28.77,"520",333,0.25,2.64,1.34,null,3.92,27.48],
    [376229,"2024-01-17T17:50:00",28.76,"521",333.6,0.25,2.64,1.33,null,3.86,28.1],
    [376230,"2024-01-17T18:00:00",28.75,"522",334.3,0.25,2.62,1.32,null,3.74,23.58],
    [376231,"2024-01-17T18:10:00",28.74,"518",331.7,0.24,2.65,1.3,null,3.86,26.23],
    [376232,"2024-01-17T18:20:00",28.73,"519",332.2,0.25,2.64,1.29,null,3.95,32.72],
    [376233,"2024-01-17T18:30:00",28.72,"510",326.4,0.24,2.64,1.29,null,3.75,23.94],
    [376234,"2024-01-17T18:40:00",28.73,"512",328,0.24,2.65,1.28,null,3.96,18.92],
    [376235,"2024-01-17T18:50:00",28.71,"517",331.3,0.24,2.65,1.27,null,3.81,23.07],
    [376236,"2024-01-17T19:00:00",28.7,"520",333.2,0.25,2.64,1.27,null,3.7,22.5],
    [376237,"2024-01-17T19:10:00",28.69,"520",332.9,0.25,2.65,1.26,null,3.6,18.58],
    [376238,"2024-01-17T19:20:00",28.68,"520",332.8,0.25,2.64,1.26,null,3.76,19.78],
    [376239,"2024-01-17T19:30:00",28.67,"520",332.8,0.25,2.65,1.27,null,3.82,26.35],
    [376240,"2024-01-17T19:40:00",28.65,"519",332.5,0.25,2.63,1.27,null,3.49,26.13],
    [376241,"2024-01-17T19:50:00",28.64,"519",332.4,0.25,2.61,1.27,null,3.48,21.99],
    [376242,"2024-01-17T20:00:00",28.65,"519",332.5,0.25,2.61,1.27,null,3.43,19.23],
    [376243,"2024-01-17T20:10:00",28.63,"519",332.4,0.25,2.58,1.28,null,3.3,18.44],
    [376244,"2024-01-17T20:20:00",28.64,"519",332.5,0.25,2.54,1.29,null,3.52,15.29],
    [376245,"2024-01-17T20:30:00",28.62,"519",332.5,0.25,2.51,1.3,null,3.32,12.46],
    [376246,"2024-01-17T20:40:00",28.6,"519",332.4,0.25,2.63,1.31,null,3.5,17.5],
    [376247,"2024-01-17T20:50:00",28.61,"518",331.9,0.25,2.62,1.32,null,3.62,17.52],
    [376248,"2024-01-17T21:00:00",28.58,"519",332.6,0.25,2.72,1.34,null,3.76,29.87],
    [376249,"2024-01-17T21:10:00",28.59,"520",333.1,0.25,2.76,1.36,null,3.82,23.15],
    [376250,"2024-01-17T21:20:00",28.56,"520",333.3,0.25,2.74,1.37,null,3.76,29.48],
    [376251,"2024-01-17T21:30:00",28.56,"520",333.1,0.25,2.67,1.4,null,3.64,21.07],
    [376252,"2024-01-17T21:40:00",28.56,"520",333,0.25,2.64,1.41,null,3.52,24.64],
    [376253,"2024-01-17T21:50:00",28.55,"516",330.7,0.24,2.65,1.44,null,3.44,18.75],
    [376254,"2024-01-17T22:00:00",28.54,"520",332.8,0.25,2.68,1.44,null,3.58,24.12],
    [376255,"2024-01-17T22:10:00",28.57,"519",332.5,0.25,2.66,1.44,null,3.77,null],
    [376256,"2024-01-17T22:20:00",28.57,"519",332.5,0.25,2.62,1.45,null,3.45,null],
    [376257,"2024-01-17T22:30:00",28.52,"519",332.6,0.25,2.66,1.45,null,3.44,null],
    [376258,"2024-01-17T22:40:00",28.51,"520",332.8,0.25,2.7,1.46,null,3.55,20.76],
    [376259,"2024-01-17T22:50:00",28.5,"520",333,0.25,2.71,1.46,null,3.55,18.73],
    [376260,"2024-01-17T23:00:00",28.5,"520",333.1,0.25,2.71,1.46,null,3.57,21.22],
    [376261,"2024-01-17T23:10:00",28.5,"520",333.2,0.25,2.69,1.46,null,3.43,21.16],
    [376262,"2024-01-17T23:20:00",28.47,"520",333.2,0.25,2.72,1.47,null,3.51,23.83],
    [376263,"2024-01-17T23:30:00",28.46,"521",333.5,0.25,2.76,1.47,null,3.84,22.76],
    [376264,"2024-01-17T23:40:00",28.48,"521",333.7,0.25,2.7,1.47,null,3.57,24.01],
    [376265,"2024-01-17T23:50:00",28.52,"521",334,0.25,2.69,1.47,null,3.29,14.57],
    [376266,"2024-01-18T00:00:00",28.5,"521",333.9,0.25,2.68,1.47,null,3.34,16.02],
    [376267,"2024-01-18T00:10:00",28.45,"521",333.6,0.25,2.69,1.45,null,4.3,17.43],
    [376268,"2024-01-18T00:20:00",28.44,"521",333.6,0.25,2.69,1.44,null,3.47,13.66],
    [376269,"2024-01-18T00:30:00",28.4,"521",333.5,0.25,2.68,1.44,null,3.05,19.99],
    [376270,"2024-01-18T00:40:00",28.43,"521",333.4,0.25,2.72,1.43,null,3.49,22.7],
    [376271,"2024-01-18T00:50:00",28.5,"521",333.8,0.25,2.7,1.43,null,3.35,17.89],
    [376272,"2024-01-18T01:00:00",28.46,"521",333.6,0.25,2.69,1.43,null,3.5,18.09],
    [376273,"2024-01-18T01:10:00",28.5,"521",333.8,0.25,2.66,1.43,null,3.27,18.84],
    [376274,"2024-01-18T01:20:00",28.53,"521",333.8,0.25,2.62,1.42,null,3.4,17.18],
    [376275,"2024-01-18T01:30:00",28.53,"521",333.7,0.25,2.62,1.4,null,3.36,18.16],
    [376276,"2024-01-18T01:40:00",28.52,"521",333.4,0.25,2.61,1.38,null,3.34,17.67],
    [376277,"2024-01-18T01:50:00",28.46,"521",333.4,0.25,2.6,1.36,null,3.37,18.6],
    [376278,"2024-01-18T02:00:00",28.47,"520",333.1,0.25,2.61,1.33,null,3.29,18.91],
    [376279,"2024-01-18T02:10:00",28.47,"519",332.7,0.25,2.62,1.31,null,3.26,18.91],
    [376280,"2024-01-18T02:20:00",28.47,"519",332.4,0.25,2.61,1.28,null,3.33,16.59],
    [376281,"2024-01-18T02:30:00",28.45,"519",332.2,0.25,2.61,1.27,null,3.33,18.34],
    [376282,"2024-01-18T02:40:00",28.45,"518",331.7,0.24,2.61,1.24,null,3.28,16.38],
    [376283,"2024-01-18T02:50:00",28.46,"517",331.4,0.24,2.61,1.22,null,3.25,17.66],
    [376284,"2024-01-18T03:00:00",28.47,"517",331.4,0.24,2.62,1.21,null,3.17,20.74],
    [376285,"2024-01-18T03:10:00",28.42,"517",331.3,0.24,2.61,1.18,null,3.21,18.71],
    [376286,"2024-01-18T03:20:00",28.42,"517",331.1,0.24,2.62,1.15,null,3.31,19.16],
    [376287,"2024-01-18T03:30:00",28.42,"516",330.3,0.24,2.61,1.14,null,3.15,21.65],
    [376288,"2024-01-18T03:40:00",28.39,"516",330.4,0.24,2.61,1.11,null,3.25,19.4],
    [376289,"2024-01-18T03:50:00",28.41,"514",329.5,0.24,2.61,1.09,null,3.18,20.24],
    [376290,"2024-01-18T04:00:00",28.41,"513",328.7,0.24,2.6,1.07,null,3.33,19.83],
    [376291,"2024-01-18T04:10:00",28.44,"511",327.2,0.24,2.6,1.05,null,3.22,21.15],
    [376292,"2024-01-18T04:20:00",28.41,"511",327.4,0.24,2.6,1.03,null,3.22,20.76],
    [376293,"2024-01-18T04:30:00",28.43,"510",326.6,0.24,2.59,1,null,3.28,20.27],
    [376294,"2024-01-18T04:40:00",28.39,"510",326.7,0.24,2.59,0.98,null,3.27,18.96],
    [376295,"2024-01-18T04:50:00",28.4,"510",326.4,0.24,2.59,0.96,null,3.31,21.12],
    [376296,"2024-01-18T05:00:00",28.41,"508",325.6,0.24,2.59,0.94,null,3.1,20.74],
    [376297,"2024-01-18T05:10:00",28.38,"509",325.9,0.24,2.59,0.93,null,3.24,21.37],
    [376298,"2024-01-18T05:20:00",28.39,"508",325.4,0.24,2.59,0.91,null,3.22,20.03],
    [376299,"2024-01-18T05:30:00",28.36,"508",325.4,0.24,2.59,0.89,null,3.1,19.42],
    [376300,"2024-01-18T05:40:00",28.36,"507",325,0.24,2.59,0.86,null,3.09,22.22],
    [376301,"2024-01-18T05:50:00",28.37,"508",325.1,0.24,2.59,0.85,null,3.17,19.21],
    [376302,"2024-01-18T06:00:00",28.33,"507",325,0.24,2.61,0.83,null,3.12,20],
    [376303,"2024-01-18T06:10:00",28.32,"507",324.9,0.24,2.6,0.81,null,3.12,18.38],
    [376304,"2024-01-18T06:20:00",28.34,"506",324.4,0.24,2.6,0.8,null,3.13,21.12],
    [376305,"2024-01-18T06:30:00",28.33,"506",324.2,0.24,2.61,0.78,null,3.18,19.36],
    [376306,"2024-01-18T06:40:00",28.29,"507",324.4,0.24,2.61,0.78,null,3.21,18.36],
    [376307,"2024-01-18T06:50:00",28.33,"505",323.4,0.24,2.63,0.76,null,3.12,19.84],
    [376308,"2024-01-18T07:00:00",28.32,"504",323.1,0.24,2.61,0.75,null,3.26,18.14],
    [376309,"2024-01-18T07:10:00",28.33,"504",322.8,0.24,2.62,0.75,null,3.23,19.49],
    [376310,"2024-01-18T07:20:00",28.39,"502",321.3,0.24,2.63,0.74,null,3.32,18.49],
    [376311,"2024-01-18T07:30:00",28.35,"502",321.7,0.24,2.63,0.74,null,3.22,20.07],
    [376312,"2024-01-18T07:40:00",28.37,"502",321.3,0.24,2.62,0.74,null,3.27,17.01],
    [376313,"2024-01-18T07:50:00",28.42,"500",320.2,0.24,2.61,0.76,null,3.28,14.21],
    [376314,"2024-01-18T08:00:00",28.38,"501",320.7,0.24,2.63,0.78,null,3.11,14.08],
    [376315,"2024-01-18T08:10:00",28.15,"509",325.7,0.24,2.76,0.81,null,3.11,16.15],
    [376316,"2024-01-18T08:20:00",28.18,"507",324.5,0.24,2.81,0.84,null,3.08,18.67],
    [376317,"2024-01-18T08:30:00",28.27,"504",323.1,0.24,2.79,0.87,null,2.91,19.2],
    [376318,"2024-01-18T08:40:00",28.3,"504",323.1,0.24,2.79,0.91,null,3.04,18.78],
    [376319,"2024-01-18T08:50:00",28.42,"502",321.3,0.24,2.81,0.95,null,2.94,18.23],
    [376320,"2024-01-18T09:00:00",28.6,"497",318.6,0.23,2.78,0.99,null,3.04,18.52],
    [376321,"2024-01-18T09:10:00",28.61,"498",318.9,0.24,2.79,1.02,null,2.98,18.11],
    [376322,"2024-01-18T09:20:00",28.56,"500",320.1,0.24,2.93,1.06,null,3.29,17.59],
    [376323,"2024-01-18T09:30:00",28.7,"496",317.8,0.23,2.84,1.1,null,3.1,15.54],
    [376324,"2024-01-18T09:40:00",28.73,"497",318.4,0.23,2.88,1.14,null,3.23,21.2],
    [376325,"2024-01-18T09:50:00",28.78,"497",318.3,0.23,2.83,1.18,null,3.08,23.36],
    [376326,"2024-01-18T10:00:00",28.85,"496",317.8,0.23,2.77,1.2,null,3.16,26.12],
    [376327,"2024-01-18T10:10:00",28.83,"497",318.4,0.23,2.68,1.23,null,3.28,21.75],
    [376328,"2024-01-18T10:20:00",28.79,"499",319.7,0.24,2.71,1.26,null,3.17,18.58],
    [376329,"2024-01-18T10:30:00",28.84,"498",319.3,0.24,2.9,1.29,null,3.09,19.31],
    [376330,"2024-01-18T10:40:00",28.73,"502",321.6,0.24,2.62,1.31,null,3.04,20.63],
    [376331,"2024-01-18T10:50:00",28.77,"502",321.6,0.24,2.64,1.34,null,3.01,20.69],
    [376332,"2024-01-18T11:00:00",28.79,"504",322.7,0.24,2.77,1.37,null,2.92,24.14],
    [376333,"2024-01-18T11:10:00",28.8,"504",322.9,0.24,2.7,1.39,null,2.94,22.36],
    [376334,"2024-01-18T11:20:00",28.76,"506",323.8,0.24,2.68,1.41,null,2.82,18.65],
    [376335,"2024-01-18T11:30:00",28.74,"506",324.1,0.24,2.66,1.43,null,2.91,24.03],
    [376336,"2024-01-18T11:40:00",28.75,"506",324.1,0.24,2.68,1.45,null,3.3,23.51],
    [376337,"2024-01-18T11:50:00",28.77,"506",324.3,0.24,2.67,1.46,null,3.17,23.82],
    [376338,"2024-01-18T12:00:00",28.76,"504",322.8,0.24,2.67,1.44,null,3.34,21.3],
    [376339,"2024-01-18T12:10:00",28.78,"505",323.3,0.24,2.64,1.44,null,3.29,19.09],
    [376340,"2024-01-18T12:20:00",28.78,"506",324,0.24,2.66,1.45,null,3.09,22.26],
    [376341,"2024-01-18T12:30:00",28.84,"506",324,0.24,2.69,1.46,null,3.21,18.16],
    [376342,"2024-01-18T12:40:00",28.8,"506",324.1,0.24,2.69,1.46,null,3.26,22.54],
    [376343,"2024-01-18T12:50:00",28.81,"508",325.2,0.24,2.67,1.46,null,3.06,24.84],
    [376344,"2024-01-18T13:00:00",28.81,"506",323.8,0.24,2.65,1.46,null,3.03,19.83],
    [376345,"2024-01-18T13:10:00",28.77,"485",310.5,0.23,2.61,1.43,null,3.2,22.85],
    [376346,"2024-01-18T13:20:00",28.8,"483",309.6,0.23,2.63,1.43,null,3.37,18.06],
    [376347,"2024-01-18T13:30:00",28.81,"504",322.9,0.24,2.62,1.44,null,3.18,13.06],
    [376348,"2024-01-18T13:40:00",28.8,"499",319.7,0.24,2.64,1.43,null,3.33,null],
    [376349,"2024-01-18T13:50:00",28.8,"508",325.2,0.24,2.61,1.42,null,3.1,null],
    [376350,"2024-01-18T14:00:00",28.9,"507",324.9,0.24,2.66,1.42,null,3.27,null],
    [376351,"2024-01-18T14:10:00",28.82,"508",325.7,0.24,2.62,1.42,null,3.17,22.49],
    [376352,"2024-01-18T14:20:00",28.84,"489",313.1,0.23,2.64,1.41,null,3.3,16.72],
    [376353,"2024-01-18T14:30:00",28.82,"498",318.9,0.24,2.61,1.41,null,3.34,12.55],
    [376354,"2024-01-18T14:40:00",29,"490",314.1,0.23,2.7,1.4,null,3.34,17.16],
    [376355,"2024-01-18T14:50:00",29.05,"494",316.3,0.23,2.75,1.4,null,3.56,19.2],
    [376356,"2024-01-18T15:00:00",29.15,"505",323.6,0.24,2.87,1.39,null,3.76,20.42],
    [376357,"2024-01-18T15:10:00",29.07,"506",324.1,0.24,2.87,1.4,null,3.95,23.37],
    [376358,"2024-01-18T15:20:00",29.03,"507",324.5,0.24,2.79,1.39,null,3.69,21.15],
    [376359,"2024-01-18T15:30:00",28.98,"507",324.5,0.24,2.73,1.4,null,3.86,25.82],
    [376360,"2024-01-18T15:40:00",28.91,"508",325.4,0.24,2.69,1.4,null,3.37,24.56],
    [376361,"2024-01-18T15:50:00",29.02,"507",324.8,0.24,2.73,1.4,null,3.37,26],
    [376362,"2024-01-18T16:00:00",29.16,"506",324.4,0.24,2.87,1.38,null,3.24,25.45],
    [376363,"2024-01-18T16:10:00",29.29,"507",324.5,0.24,3.01,1.35,null,3.48,22.4],
    [376364,"2024-01-18T16:20:00",29.27,"507",324.6,0.24,3.04,1.33,null,3.28,23.15],
    [376365,"2024-01-18T16:30:00",29.28,"507",325,0.24,3.11,1.3,null,3.53,24.61],
    [376366,"2024-01-18T16:40:00",29.22,"507",324.5,0.24,2.99,1.28,null,3.45,24.37],
    [376367,"2024-01-18T16:50:00",29.21,"507",324.6,0.24,3,1.26,null,3.57,21.71],
    [376368,"2024-01-18T17:00:00",29.24,"506",324.1,0.24,3.05,1.23,null,3.56,24.97],
    [376369,"2024-01-18T17:10:00",29.21,"506",323.9,0.24,3.01,1.2,null,3.4,22.91],
    [376370,"2024-01-18T17:20:00",29.15,"507",324.4,0.24,2.97,1.18,null,3.43,21.76],
    [376371,"2024-01-18T17:30:00",29.12,"507",324.8,0.24,2.96,1.17,null,3.42,20.61],
    [376372,"2024-01-18T17:40:00",29.05,"508",325.5,0.24,2.89,1.15,null,3.25,23.75],
    [376373,"2024-01-18T17:50:00",29.03,"508",325.1,0.24,2.88,1.13,null,3.42,23.41],
    [376374,"2024-01-18T18:00:00",29.03,"507",324.8,0.24,2.86,1.11,null,3.36,24.14],
    [376375,"2024-01-18T18:10:00",29,"507",324.5,0.24,2.86,1.1,null,3.58,27.01],
    [376376,"2024-01-18T18:20:00",28.99,"506",324.4,0.24,2.85,1.08,null,3.53,24.59],
    [376377,"2024-01-18T18:30:00",28.97,"506",324.2,0.24,2.84,1.06,null,3.39,32.65],
    [376378,"2024-01-18T18:40:00",28.97,"506",323.9,0.24,2.83,1.05,null,3.58,28.26],
    [376379,"2024-01-18T18:50:00",28.95,"506",324,0.24,2.83,1.03,null,3.46,24.18],
    [376380,"2024-01-18T19:00:00",28.92,"505",323.8,0.24,2.81,1.01,null,3.5,28.67],
    [376381,"2024-01-18T19:10:00",28.9,"505",323.7,0.24,2.81,1,null,3.36,24.47],
    [376382,"2024-01-18T19:20:00",28.9,"505",323.6,0.24,2.83,0.99,null,3.39,25.82],
    [376383,"2024-01-18T19:30:00",28.89,"505",323.5,0.24,2.84,0.98,null,3.47,23.63],
    [376384,"2024-01-18T19:40:00",28.89,"505",323.3,0.24,2.84,0.96,null,3.41,22.14],
    [376385,"2024-01-18T19:50:00",28.86,"504",322.9,0.24,2.8,0.94,null,3.63,22.61],
    [376386,"2024-01-18T20:00:00",28.87,"505",323.2,0.24,2.8,0.92,null,3.5,26.14],
    [376387,"2024-01-18T20:10:00",28.87,"505",323.2,0.24,2.81,0.92,null,3.46,21.94],
    [376388,"2024-01-18T20:20:00",28.84,"504",322.8,0.24,2.79,0.9,null,3.49,20.83],
    [376389,"2024-01-18T20:30:00",28.84,"504",322.8,0.24,2.81,0.89,null,3.45,21.43],
    [376390,"2024-01-18T20:40:00",28.83,"504",322.8,0.24,2.77,0.88,null,3.39,17.53],
    [376391,"2024-01-18T20:50:00",28.82,"503",322.1,0.24,2.73,0.87,null,3.63,21.42],
    [376392,"2024-01-18T21:00:00",28.81,"504",322.7,0.24,2.76,0.86,null,3.42,24.25],
    [376393,"2024-01-18T21:10:00",28.8,"503",322.3,0.24,2.73,0.86,null,3.6,20.77],
    [376394,"2024-01-18T21:20:00",28.79,"503",321.9,0.24,2.67,0.86,null,3.63,18.84],
    [376395,"2024-01-18T21:30:00",28.78,"502",321.3,0.24,2.71,0.86,null,3.65,17.99],
    [376396,"2024-01-18T21:40:00",28.76,"503",322.4,0.24,2.73,0.86,null,3.63,23.04],
    [376397,"2024-01-18T21:50:00",28.77,"501",321,0.24,2.7,0.86,null,3.63,23.23],
    [376398,"2024-01-18T22:00:00",28.76,"500",320,0.24,2.68,0.86,null,3.62,20.38],
    [376399,"2024-01-18T22:10:00",28.76,"500",320.2,0.24,2.63,0.87,null,3.32,15.97],
    [376400,"2024-01-18T22:20:00",28.69,"507",324.7,0.24,2.63,0.88,null,3.46,21.04],
    [376401,"2024-01-18T22:30:00",28.69,"509",325.8,0.24,3.06,0.9,null,4.41,19.7],
    [376402,"2024-01-18T22:40:00",28.7,"506",324.1,0.24,3.03,0.91,null,3.9,25.5],
    [376403,"2024-01-18T22:50:00",28.66,"505",323.8,0.24,2.93,0.93,null,3.95,20.27],
    [376404,"2024-01-18T23:00:00",28.66,"504",322.6,0.24,2.9,0.94,null,3.72,22.11],
    [376405,"2024-01-18T23:10:00",28.69,"499",319.8,0.24,2.76,0.96,null,3.46,24.39],
    [376406,"2024-01-18T23:20:00",28.71,"496",318,0.23,2.68,0.98,null,3.28,19.51],
    [376407,"2024-01-18T23:30:00",28.71,"497",318.1,0.23,2.67,0.99,null,3.37,21.96],
    [376408,"2024-01-18T23:40:00",28.66,"498",318.8,0.24,2.72,1.01,null,3.53,21.49],
    [376409,"2024-01-18T23:50:00",28.6,"500",320.1,0.24,2.77,1.02,null,3.56,24.99],
    [376410,"2024-01-19T00:00:00",28.65,"497",318.3,0.23,2.72,1.03,null,3.48,22.14],
    [376411,"2024-01-19T00:10:00",28.66,"497",318.1,0.23,2.69,1.05,null,3.47,20.69],
    [376412,"2024-01-19T00:20:00",28.67,"495",317.2,0.23,2.67,1.06,null,3.42,19.56],
    [376413,"2024-01-19T00:30:00",28.65,"495",317.4,0.23,2.67,1.07,null,3.45,20.84],
    [376414,"2024-01-19T00:40:00",28.64,"495",317.3,0.23,2.68,1.07,null,3.42,21.51],
    [376415,"2024-01-19T00:50:00",28.64,"495",317,0.23,2.68,1.08,null,3.22,17.92],
    [376416,"2024-01-19T01:00:00",28.61,"495",317.1,0.23,2.69,1.08,null,3.36,19.54],
    [376417,"2024-01-19T01:10:00",28.61,"495",316.9,0.23,2.66,1.08,null,3.29,13.74],
    [376418,"2024-01-19T01:20:00",28.6,"495",317,0.23,2.66,1.07,null,3.3,20.68],
    [376419,"2024-01-19T01:30:00",28.58,"495",316.9,0.23,2.64,1.07,null,3.39,19.17],
    [376420,"2024-01-19T01:40:00",28.55,"497",318.1,0.23,2.76,1.07,null,3.58,16.6],
    [376421,"2024-01-19T01:50:00",28.57,"495",317.3,0.23,2.78,1.06,null,3.41,18.8],
    [376422,"2024-01-19T02:00:00",28.54,"496",317.9,0.23,2.75,1.06,null,3.41,14.86],
    [376423,"2024-01-19T02:10:00",28.55,"496",317.7,0.23,2.75,1.06,null,3.36,20.49],
    [376424,"2024-01-19T02:20:00",28.6,"495",317.2,0.23,2.71,1.04,null,3.36,16.63],
    [376425,"2024-01-19T02:30:00",28.62,"495",317.1,0.23,2.66,1.04,null,3.39,15.07],
    [376426,"2024-01-19T02:40:00",28.63,"494",316.5,0.23,2.66,1.02,null,3.33,15.54],
    [376427,"2024-01-19T02:50:00",28.65,"494",316.4,0.23,2.63,1.01,null,3.34,17.58],
    [376428,"2024-01-19T03:00:00",28.65,"494",316.4,0.23,2.61,0.99,null,3.2,17.77],
    [376429,"2024-01-19T03:10:00",28.65,"494",316.1,0.23,2.62,0.97,null,3.34,16.94],
    [376430,"2024-01-19T03:20:00",28.62,"494",316.2,0.23,2.6,0.96,null,3.39,19.44],
    [376431,"2024-01-19T03:30:00",28.6,"493",316.1,0.23,2.6,0.95,null,3.2,16.59],
    [376432,"2024-01-19T03:40:00",28.59,"493",315.9,0.23,2.59,0.94,null,3.3,15.95],
    [376433,"2024-01-19T03:50:00",28.58,"493",315.8,0.23,2.59,0.93,null,3.3,18.18],
    [376434,"2024-01-19T04:00:00",28.57,"493",315.6,0.23,2.58,0.91,null,3.34,17.89],
    [376435,"2024-01-19T04:10:00",28.55,"493",315.5,0.23,2.58,0.9,null,3.11,17.96],
    [376436,"2024-01-19T04:20:00",28.54,"492",315.4,0.23,2.58,0.88,null,3.39,17.69],
    [376437,"2024-01-19T04:30:00",28.55,"492",315.3,0.23,2.57,0.87,null,3.4,18.07],
    [376438,"2024-01-19T04:40:00",28.52,"493",315.5,0.23,2.56,0.85,null,3.32,17.53],
    [376439,"2024-01-19T04:50:00",28.54,"492",315.1,0.23,2.57,0.84,null,3.27,18.21],
    [376440,"2024-01-19T05:00:00",28.55,"492",314.9,0.23,2.58,0.83,null,3.13,18.95],
    [376441,"2024-01-19T05:10:00",28.55,"492",314.9,0.23,2.57,0.81,null,3.18,18.83],
    [376442,"2024-01-19T05:20:00",28.51,"492",314.9,0.23,2.57,0.8,null,3.21,16.64],
    [376443,"2024-01-19T05:30:00",28.49,"492",314.8,0.23,2.57,0.79,null,3.33,16.12],
    [376444,"2024-01-19T05:40:00",28.5,"491",314.8,0.23,2.57,0.78,null,3.19,17.85],
    [376445,"2024-01-19T05:50:00",28.57,"490",313.9,0.23,2.58,0.77,null,3.18,14.59],
    [376446,"2024-01-19T06:00:00",28.54,"490",314,0.23,2.58,0.76,null,3.19,17.59],
    [376447,"2024-01-19T06:10:00",28.52,"490",314.1,0.23,2.57,0.75,null,3.21,17.3],
    [376448,"2024-01-19T06:20:00",28.52,"490",313.7,0.23,2.57,0.73,null,3.2,19.74],
    [376449,"2024-01-19T06:30:00",28.51,"489",313.5,0.23,2.57,0.73,null,3.21,19.33],
    [376450,"2024-01-19T06:40:00",28.53,"489",313.3,0.23,2.57,0.73,null,3.3,16.48],
    [376451,"2024-01-19T06:50:00",28.5,"489",313.1,0.23,2.57,0.73,null,3.32,17.42],
    [376452,"2024-01-19T07:00:00",28.53,"488",312.5,0.23,2.61,0.73,null,3.33,17.1],
    [376453,"2024-01-19T07:10:00",28.5,"489",313,0.23,2.6,0.73,null,3.31,18.34],
    [376454,"2024-01-19T07:20:00",28.54,"487",311.9,0.23,2.6,0.74,null,3.07,12.79],
    [376455,"2024-01-19T07:30:00",28.29,"493",315.7,0.23,2.52,0.75,null,3.17,16.96],
    [376456,"2024-01-19T07:40:00",28.29,"494",316.6,0.23,2.57,0.77,null,3.29,13.65],
    [376457,"2024-01-19T07:50:00",28.31,"492",315.2,0.23,2.73,0.79,null,3.33,15.13],
    [376458,"2024-01-19T08:00:00",28.37,"490",314,0.23,2.72,0.82,null,3.23,16.83],
    [376459,"2024-01-19T08:10:00",28.51,"488",312.6,0.23,2.74,0.85,null,3.31,15.38],
    [376460,"2024-01-19T08:20:00",28.53,"488",312.6,0.23,2.74,0.88,null,3.3,15.96],
    [376461,"2024-01-19T08:30:00",28.66,"486",311.1,0.23,2.77,0.91,null,3.26,17.03],
    [376462,"2024-01-19T08:40:00",28.77,"484",310,0.23,2.75,0.94,null,3.26,16.65],
    [376463,"2024-01-19T08:50:00",28.79,"484",310,0.23,2.75,0.97,null,3.6,15.18],
    [376464,"2024-01-19T09:00:00",28.75,"485",310.9,0.23,2.86,1.01,null,3.62,17.88],
    [376465,"2024-01-19T09:10:00",28.83,"484",310.2,0.23,2.81,1.04,null,3.54,17.94],
    [376466,"2024-01-19T09:20:00",28.86,"484",310.2,0.23,2.83,1.07,null,3.4,17.34],
    [376467,"2024-01-19T09:30:00",28.89,"485",310.8,0.23,2.86,1.1,null,3.64,17.72],
    [376468,"2024-01-19T09:40:00",28.92,"485",310.9,0.23,2.86,1.13,null,3.69,18.66],
    [376469,"2024-01-19T09:50:00",28.93,"486",311.1,0.23,2.83,1.15,null,3.59,18.52],
    [376470,"2024-01-19T10:00:00",28.91,"488",312.4,0.23,2.84,1.19,null,3.68,17.89],
    [376471,"2024-01-19T10:10:00",28.99,"489",313.4,0.23,2.78,1.21,null,3.47,15.92],
    [376472,"2024-01-19T10:20:00",28.97,"489",313.2,0.23,2.83,1.24,null,3.75,18.76],
    [376473,"2024-01-19T10:30:00",29.01,"493",316,0.23,2.84,1.26,null,3.75,15.98],
    [376474,"2024-01-19T10:40:00",28.97,"496",317.9,0.23,2.72,1.29,null,3.6,16.9],
    [376475,"2024-01-19T10:50:00",29.02,"497",318.1,0.23,2.7,1.32,null,3.72,16.8],
    [376476,"2024-01-19T11:00:00",29.05,"496",318,0.23,2.74,1.34,null,3.8,17.51],
    [376477,"2024-01-19T11:10:00",28.93,"496",318,0.23,2.69,1.36,null,3.63,20.79],
    [376478,"2024-01-19T11:20:00",28.95,"497",318.3,0.23,2.68,1.38,null,3.83,17.33],
    [376479,"2024-01-19T11:30:00",28.95,"497",318.1,0.23,2.69,1.4,null,3.72,16.5],
    [376480,"2024-01-19T11:40:00",29.01,"496",317.9,0.23,2.73,1.42,null,3.71,19.73],
    [376481,"2024-01-19T11:50:00",28.95,"496",317.6,0.23,2.69,1.43,null,3.65,17.25],
    [376482,"2024-01-19T12:00:00",28.99,"496",317.7,0.23,2.72,1.44,null,3.46,23.53],
    [376483,"2024-01-19T12:10:00",29,"496",317.5,0.23,2.74,1.44,null,3.24,25.12],
    [376484,"2024-01-19T12:20:00",28.95,"495",316.9,0.23,2.66,1.44,null,3.22,29],
    [376485,"2024-01-19T12:30:00",29.07,"496",317.6,0.23,2.74,1.44,null,3.23,23.3],
    [376486,"2024-01-19T12:40:00",28.97,"495",317.1,0.23,2.67,1.44,null,3.04,25.95],
    [376487,"2024-01-19T12:50:00",29,"495",317.4,0.23,2.68,1.44,null,3.06,24.39],
    [376488,"2024-01-19T13:00:00",28.98,"497",318,0.23,2.67,1.45,null,3.18,22.05],
    [376489,"2024-01-19T13:10:00",28.95,"498",318.9,0.24,2.64,1.43,null,3.56,16.28],
    [376490,"2024-01-19T13:20:00",28.97,"497",318.5,0.23,2.63,1.44,null,3.42,17.97],
    [376491,"2024-01-19T13:30:00",28.99,"497",318.2,0.23,2.66,1.44,null,3.6,21.27],
    [376492,"2024-01-19T13:40:00",28.99,"498",318.9,0.23,2.65,1.43,null,3.53,18.83],
    [376493,"2024-01-19T13:50:00",28.96,"500",320.1,0.24,2.61,1.43,null,2.94,15.34],
    [376494,"2024-01-19T14:00:00",28.98,"500",320,0.24,2.61,1.43,null,3.14,19.07],
    [376495,"2024-01-19T14:10:00",29.05,"498",318.7,0.23,2.61,1.42,null,3.57,18.28],
    [376496,"2024-01-19T14:20:00",29.07,"498",318.7,0.23,2.69,1.42,null,3.55,17.55],
    [376497,"2024-01-19T14:30:00",29.05,"498",319.2,0.24,2.66,1.41,null,3.45,20.09],
    [376498,"2024-01-19T14:40:00",29.06,"497",318.7,0.23,2.67,1.4,null,3.69,22.04],
    [376499,"2024-01-19T14:50:00",29.11,"497",318.2,0.23,2.72,1.39,null,3.63,18.85],
    [376500,"2024-01-19T15:00:00",29.2,"497",318.5,0.23,2.77,1.38,null,3.65,19.29],
    [376501,"2024-01-19T15:10:00",29.22,"499",319.6,0.24,2.84,1.36,null,3.91,19.01],
    [376502,"2024-01-19T15:20:00",29.09,"502",321.3,0.24,2.8,1.38,null,3.32,19.85],
    [376503,"2024-01-19T15:30:00",29.01,"503",321.9,0.24,2.7,1.38,null,3.23,23.55],
    [376504,"2024-01-19T15:40:00",29.05,"501",321.1,0.24,2.67,1.38,null,3.22,null],
    [376505,"2024-01-19T15:50:00",29.12,"499",319.6,0.24,2.69,1.37,null,3.94,28.31],
    [376506,"2024-01-19T16:00:00",29.13,"499",319.7,0.24,2.71,1.34,null,3.93,28.13],
    [376507,"2024-01-19T16:10:00",29.15,"500",320,0.24,2.74,1.3,null,3.7,28.53],
    [376508,"2024-01-19T16:20:00",29.16,"499",319.8,0.24,2.76,1.28,null,3.45,29.18],
    [376509,"2024-01-19T16:30:00",29.28,"498",319,0.24,2.84,1.25,null,3.56,26.59],
    [376510,"2024-01-19T16:40:00",29.22,"498",319,0.24,2.81,1.22,null,3.55,29.05],
    [376511,"2024-01-19T16:50:00",29.21,"498",318.7,0.23,2.78,1.21,null,3.78,26.71],
    [376512,"2024-01-19T17:00:00",29.19,"497",318.1,0.23,2.78,1.18,null,3.59,26.49],
    [376513,"2024-01-19T17:10:00",29.21,"497",318.1,0.23,2.79,1.16,null,3.73,27.1],
    [376514,"2024-01-19T17:20:00",29.21,"496",317.7,0.23,2.78,1.14,null,3.85,26.03],
    [376515,"2024-01-19T17:30:00",29.17,"497",318.1,0.23,2.78,1.12,null,3.72,28.35],
    [376516,"2024-01-19T17:40:00",29.18,"496",318,0.23,2.76,1.1,null,3.9,23.65],
    [376517,"2024-01-19T17:50:00",29.15,"497",318.1,0.23,2.76,1.08,null,3.83,26.62],
    [376518,"2024-01-19T18:00:00",29.14,"496",317.8,0.23,2.76,1.06,null,3.92,25.28],
    [376519,"2024-01-19T18:10:00",29.13,"496",317.7,0.23,2.74,1.04,null,3.88,26.3],
    [376520,"2024-01-19T18:20:00",29.11,"497",318,0.23,2.72,1.02,null,3.94,30.99],
    [376521,"2024-01-19T18:30:00",29.1,"496",317.9,0.23,2.71,1,null,3.93,28.67],
    [376522,"2024-01-19T18:40:00",29.08,"495",317.3,0.23,2.7,0.98,null,3.88,31.45],
    [376523,"2024-01-19T18:50:00",29.09,"496",317.9,0.23,2.7,0.96,null,3.92,30.39],
    [376524,"2024-01-19T19:00:00",29.07,"496",317.8,0.23,2.69,0.94,null,3.83,28.39],
    [376525,"2024-01-19T19:10:00",29.07,"496",317.5,0.23,2.69,0.92,null,3.68,31.25],
    [376526,"2024-01-19T19:20:00",29.06,"496",317.4,0.23,2.68,0.9,null,3.89,30.34],
    [376527,"2024-01-19T19:30:00",29.05,"495",317.3,0.23,2.69,0.88,null,3.6,29.52],
    [376528,"2024-01-19T19:40:00",29.03,"495",317,0.23,2.69,0.86,null,3.72,28.04],
    [376529,"2024-01-19T19:50:00",29.03,"495",316.9,0.23,2.69,0.85,null,3.77,27.03],
    [376530,"2024-01-19T20:00:00",29.02,"495",317.3,0.23,2.71,0.83,null,3.81,26.86],
    [376531,"2024-01-19T20:10:00",29.02,"495",317.3,0.23,2.71,0.81,null,3.68,29.76],
    [376532,"2024-01-19T20:20:00",29,"495",317.3,0.23,2.7,0.79,null,3.72,26.15],
    [376533,"2024-01-19T20:30:00",28.98,"495",317.1,0.23,2.69,0.78,null,3.69,28.85],
    [376534,"2024-01-19T20:40:00",28.97,"495",317,0.23,2.68,0.76,null,3.7,28.21],
    [376535,"2024-01-19T20:50:00",28.96,"495",316.9,0.23,2.67,0.74,null,3.75,26.19],
    [376536,"2024-01-19T21:00:00",28.93,"494",316.7,0.23,2.66,0.73,null,3.57,26.22],
    [376537,"2024-01-19T21:10:00",28.92,"495",316.8,0.23,2.67,0.72,null,3.58,27.06],
    [376538,"2024-01-19T21:20:00",28.91,"494",316.6,0.23,2.65,0.71,null,3.46,26.37],
    [376539,"2024-01-19T21:30:00",28.89,"494",316.2,0.23,2.66,0.7,null,3.6,25.1],
    [376540,"2024-01-19T21:40:00",28.88,"493",315.6,0.23,2.65,0.69,null,3.81,26.39],
    [376541,"2024-01-19T21:50:00",28.87,"492",315.1,0.23,2.64,0.68,null,3.61,24.27],
    [376542,"2024-01-19T22:00:00",28.85,"493",315.5,0.23,2.64,0.68,null,3.59,24.32],
    [376543,"2024-01-19T22:10:00",28.83,"492",314.9,0.23,2.64,0.68,null,3.69,24.02],
    [376544,"2024-01-19T22:20:00",28.86,"490",313.9,0.23,2.63,0.68,null,3.65,23.97],
    [376545,"2024-01-19T22:30:00",28.86,"489",313,0.23,2.65,0.69,null,3.64,21.69],
    [376546,"2024-01-19T22:40:00",28.86,"489",313.1,0.23,2.61,0.7,null,3.48,15.57],
    [376547,"2024-01-19T22:50:00",28.73,"499",319.5,0.24,2.76,0.71,null,3.87,22.4],
    [376548,"2024-01-19T23:00:00",28.73,"496",317.6,0.23,2.96,0.73,null,3.92,26.04],
    [376549,"2024-01-19T23:10:00",28.72,"494",316.7,0.23,2.82,0.74,null,3.7,25.32],
    [376550,"2024-01-19T23:20:00",28.7,"491",314.7,0.23,2.82,0.76,null,3.5,22.29],
    [376551,"2024-01-19T23:30:00",28.68,"492",315.4,0.23,2.76,0.79,null,3.32,23.24],
    [376552,"2024-01-19T23:40:00",28.71,"491",314.4,0.23,2.8,0.81,null,3.57,21.24],
    [376553,"2024-01-19T23:50:00",28.76,"488",312.5,0.23,2.74,0.83,null,3.4,19.8],
    [376554,"2024-01-20T00:00:00",28.82,"486",311,0.23,2.7,0.85,null,3.25,21.66],
    [376555,"2024-01-20T00:10:00",28.8,"485",310.6,0.23,2.69,0.88,null,3.19,16.11],
    [376556,"2024-01-20T00:20:00",28.7,"487",311.8,0.23,2.78,0.9,null,3.47,20.7],
    [376557,"2024-01-20T00:30:00",28.77,"485",310.5,0.23,2.71,0.92,null,3.26,17.84],
    [376558,"2024-01-20T00:40:00",28.75,"484",310.3,0.23,2.71,0.94,null,3.22,17.45],
    [376559,"2024-01-20T00:50:00",28.75,"485",310.4,0.23,2.72,0.96,null,3.28,19.84],
    [376560,"2024-01-20T01:00:00",28.71,"485",310.5,0.23,2.74,0.98,null,3.26,17.78],
    [376561,"2024-01-20T01:10:00",28.74,"485",310.5,0.23,2.73,1,null,3.31,17.48],
    [376562,"2024-01-20T01:20:00",28.69,"485",310.8,0.23,2.75,1.02,null,3.44,21.67],
    [376563,"2024-01-20T01:30:00",28.7,"485",310.9,0.23,2.74,1.03,null,3.23,16.68],
    [376564,"2024-01-20T01:40:00",28.7,"486",311,0.23,2.74,1.04,null,3.46,20.06],
    [376565,"2024-01-20T01:50:00",28.7,"485",311,0.23,2.75,1.06,null,3.27,15.86],
    [376566,"2024-01-20T02:00:00",28.66,"486",311,0.23,2.75,1.07,null,3.29,16.24],
    [376567,"2024-01-20T02:10:00",28.66,"487",311.7,0.23,2.76,1.08,null,3.38,18.82],
    [376568,"2024-01-20T02:20:00",28.65,"487",312.1,0.23,2.75,1.09,null,3.57,21.73],
    [376569,"2024-01-20T02:30:00",28.7,"488",312.8,0.23,2.74,1.1,null,3.26,18.72],
    [376570,"2024-01-20T02:40:00",28.73,"489",313,0.23,2.69,1.11,null,3.64,13.71],
    [376571,"2024-01-20T02:50:00",28.64,"488",312.8,0.23,2.73,1.12,null,3.37,15.61],
    [376572,"2024-01-20T03:00:00",28.57,"489",313.3,0.23,2.76,1.13,null,3.46,13.96],
    [376573,"2024-01-20T03:10:00",28.72,"488",312.6,0.23,2.72,1.14,null,3.39,15.64],
    [376574,"2024-01-20T03:20:00",28.69,"488",312.8,0.23,2.72,1.15,null,3.51,16.57],
    [376575,"2024-01-20T03:30:00",28.63,"489",313,0.23,2.72,1.16,null,3.44,19.79],
    [376576,"2024-01-20T03:40:00",28.62,"489",312.9,0.23,2.72,1.16,null,3.36,14.51],
    [376577,"2024-01-20T03:50:00",28.67,"489",313.2,0.23,2.7,1.17,null,3.4,14.21],
    [376578,"2024-01-20T04:00:00",28.71,"489",313.4,0.23,2.7,1.17,null,3.32,11.3],
    [376579,"2024-01-20T04:10:00",28.61,"489",313,0.23,2.65,1.17,null,3.36,20.7],
    [376580,"2024-01-20T04:20:00",28.55,"489",313.5,0.23,2.8,1.17,null,3.56,15.05],
    [376581,"2024-01-20T04:30:00",28.61,"489",313.5,0.23,2.76,1.17,null,3.53,18.2],
    [376582,"2024-01-20T04:40:00",28.62,"490",313.6,0.23,2.74,1.18,null,3.47,16.29],
    [376583,"2024-01-20T04:50:00",28.62,"490",313.7,0.23,2.71,1.18,null,3.59,15.1],
    [376584,"2024-01-20T05:00:00",28.7,"491",314.3,0.23,2.67,1.18,null,3.5,14.28],
    [376585,"2024-01-20T05:10:00",28.76,"491",314.3,0.23,2.67,1.18,null,3.53,16.89],
    [376586,"2024-01-20T05:20:00",28.76,"490",314.2,0.23,2.67,1.19,null,3.47,16.53],
    [376587,"2024-01-20T05:30:00",28.79,"490",314.1,0.23,2.66,1.18,null,3.37,14.64],
    [376588,"2024-01-20T05:40:00",28.81,"490",314,0.23,2.65,1.18,null,3.58,11.54],
    [376589,"2024-01-20T05:50:00",28.8,"490",314,0.23,2.63,1.18,null,3.57,13.36],
    [376590,"2024-01-20T06:00:00",28.78,"490",314.1,0.23,2.63,1.18,null,3.15,12.52],
    [376591,"2024-01-20T06:10:00",28.78,"490",314.2,0.23,2.6,1.18,null,3.59,14.43],
    [376592,"2024-01-20T06:20:00",28.76,"491",314.2,0.23,2.61,1.18,null,3.51,13.14],
    [376593,"2024-01-20T06:30:00",28.75,"490",314.2,0.23,2.65,1.19,null,3.56,14],
    [376594,"2024-01-20T06:40:00",28.76,"490",314,0.23,2.63,1.2,null,3.67,20.16],
    [376595,"2024-01-20T06:50:00",28.76,"490",314,0.23,2.62,1.2,null,3.59,14.54],
    [376596,"2024-01-20T07:00:00",28.77,"490",314,0.23,2.63,1.21,null,3.43,16.3],
    [376597,"2024-01-20T07:10:00",28.78,"490",314.1,0.23,2.64,1.22,null,3.36,14.26],
    [376598,"2024-01-20T07:20:00",28.8,"490",314.1,0.23,2.64,1.22,null,3.55,12.87],
    [376599,"2024-01-20T07:30:00",28.79,"490",314.1,0.23,2.66,1.24,null,3.34,14.73],
    [376600,"2024-01-20T07:40:00",28.75,"490",314,0.23,2.66,1.25,null,3.42,15.1],
    [376601,"2024-01-20T07:50:00",28.73,"490",314.1,0.23,2.69,1.27,null,3.55,13.77],
    [376602,"2024-01-20T08:00:00",28.71,"491",314.3,0.23,2.66,1.28,null,3.28,15.69],
    [376603,"2024-01-20T08:10:00",28.66,"491",314.2,0.23,2.67,1.29,null,3.3,18.2],
    [376604,"2024-01-20T08:20:00",28.62,"491",314.8,0.23,2.75,1.3,null,3.49,16.72],
    [376605,"2024-01-20T08:30:00",28.67,"492",315.1,0.23,2.72,1.33,null,3.22,18.04],
    [376606,"2024-01-20T08:40:00",28.68,"492",315.2,0.23,2.73,1.34,null,3.54,17.49],
    [376607,"2024-01-20T08:50:00",28.66,"492",315.2,0.23,2.75,1.36,null,3.45,17.94],
    [376608,"2024-01-20T09:00:00",28.69,"492",315.3,0.23,2.76,1.38,null,3.23,19.16],
    [376609,"2024-01-20T09:10:00",28.71,"492",315.4,0.23,2.76,1.4,null,3.14,21.13],
    [376610,"2024-01-20T09:20:00",28.75,"492",315.3,0.23,2.78,1.41,null,3.13,22.56],
    [376611,"2024-01-20T09:30:00",28.77,"492",315.3,0.23,2.8,1.43,null,3.25,20.09],
    [376612,"2024-01-20T09:40:00",28.8,"492",315.3,0.23,2.82,1.45,null,3.21,19.51],
    [376613,"2024-01-20T09:50:00",28.81,"492",315.3,0.23,2.84,1.44,null,3.62,42.18],
    [376614,"2024-01-20T10:00:00",28.86,"492",315.5,0.23,2.87,1.45,null,3.63,21.24],
    [376615,"2024-01-20T10:10:00",28.88,"493",315.7,0.23,2.87,1.46,null,3.55,22],
    [376616,"2024-01-20T10:20:00",28.93,"493",316,0.23,2.93,1.47,null,3.36,21.37],
    [376617,"2024-01-20T10:30:00",28.94,"494",316.3,0.23,2.87,1.46,null,3.33,21.54],
    [376618,"2024-01-20T10:40:00",28.96,"494",316.2,0.23,2.9,1.46,null,3.67,22.5],
    [376619,"2024-01-20T10:50:00",29.02,"495",316.9,0.23,2.92,1.46,null,3.37,20.64],
    [376620,"2024-01-20T11:00:00",29.05,"495",317.3,0.23,2.8,1.46,null,3.75,19.02],
    [376621,"2024-01-20T11:10:00",29.01,"496",317.9,0.23,2.83,1.46,null,3.48,21.79],
    [376622,"2024-01-20T11:20:00",29.02,"496",317.6,0.23,2.82,1.46,null,3.69,21.29],
    [376623,"2024-01-20T11:30:00",29.04,"497",318.3,0.23,2.83,1.46,null,3.43,22],
    [376624,"2024-01-20T11:40:00",28.99,"499",319.6,0.24,2.75,1.44,null,3.21,21.3],
    [376625,"2024-01-20T11:50:00",29,"499",319.6,0.24,2.74,1.43,null,3.32,21.39],
    [376626,"2024-01-20T12:00:00",29.04,"499",319.3,0.24,2.78,1.44,null,3.49,20.37],
    [376627,"2024-01-20T12:10:00",29.07,"500",320.4,0.24,2.78,1.44,null,3.55,18.45],
    [376628,"2024-01-20T12:20:00",29.01,"500",320.5,0.24,2.74,1.44,null,3.67,15.31],
    [376629,"2024-01-20T12:30:00",29.05,"500",320.5,0.24,2.74,1.44,null,3.53,16.26],
    [376630,"2024-01-20T12:40:00",29.05,"501",321.2,0.24,2.75,1.42,null,3.59,23.19],
    [376631,"2024-01-20T12:50:00",29.04,"502",321.5,0.24,2.72,1.42,null,3.56,13.65],
    [376632,"2024-01-20T13:00:00",29.08,"503",322.2,0.24,2.7,1.43,null,3.58,12.67],
    [376633,"2024-01-20T13:10:00",29.05,"504",323.1,0.24,2.71,1.43,null,3.59,14.31],
    [376634,"2024-01-20T13:20:00",29.04,"505",323.3,0.24,2.7,1.43,null,3.62,19.28],
    [376635,"2024-01-20T13:30:00",29.05,"505",323.3,0.24,2.69,1.43,null,3.66,12.39],
    [376636,"2024-01-20T13:40:00",29.03,"506",324.1,0.24,2.67,1.42,null,3.7,18.94],
    [376637,"2024-01-20T13:50:00",29.06,"505",323.3,0.24,2.7,1.42,null,3.98,17.66],
    [376638,"2024-01-20T14:00:00",29.05,"508",325.2,0.24,2.66,1.42,null,3.67,19.05],
    [376639,"2024-01-20T14:10:00",29.06,"508",325.5,0.24,2.66,1.41,null,3.88,18.9],
    [376640,"2024-01-20T14:20:00",29.04,"510",326.6,0.24,2.65,1.41,null,3.82,16.3],
    [376641,"2024-01-20T14:30:00",29.06,"512",328,0.24,2.62,1.4,null,3.59,12.57],
    [376642,"2024-01-20T14:40:00",29.02,"512",328.2,0.24,2.61,1.4,null,3.51,15.74],
    [376643,"2024-01-20T14:50:00",29.02,"513",328.5,0.24,2.6,1.4,null,3.89,16.68],
    [376644,"2024-01-20T15:00:00",29.08,"507",324.9,0.24,2.67,1.4,null,4.19,24.07],
    [376645,"2024-01-20T15:10:00",29.23,"500",320.4,0.24,2.8,1.4,null,4.21,22.92],
    [376646,"2024-01-20T15:20:00",29.26,"503",322.2,0.24,2.87,1.39,null,4.16,20.38],
    [376647,"2024-01-20T15:30:00",29.19,"503",322.5,0.24,2.82,1.4,null,3.95,23.03],
    [376648,"2024-01-20T15:40:00",29.1,"507",324.8,0.24,2.72,1.39,null,3.39,19.62],
    [376649,"2024-01-20T15:50:00",29.15,"505",323.4,0.24,2.76,1.4,null,4.11,24.45],
    [376650,"2024-01-20T16:00:00",29.31,"504",322.6,0.24,2.9,1.4,null,3.95,23.54],
    [376651,"2024-01-20T16:10:00",29.17,"506",324.3,0.24,2.77,1.42,null,3.9,24.55],
    [376652,"2024-01-20T16:20:00",29.22,"504",322.9,0.24,2.77,1.39,null,4.12,22.71],
    [376653,"2024-01-20T16:30:00",29.16,"508",325.3,0.24,2.76,1.41,null,3.75,27.36],
    [376654,"2024-01-20T16:40:00",29.14,"506",324.1,0.24,2.72,1.4,null,3.37,22.01],
    [376655,"2024-01-20T16:50:00",29.3,"503",322,0.24,2.89,1.4,null,3.62,19.42],
    [376656,"2024-01-20T17:00:00",29.32,"504",322.9,0.24,2.94,1.39,null,5.04,21.55],
    [376657,"2024-01-20T17:10:00",29.32,"504",322.9,0.24,2.92,1.37,null,4.84,20.43],
    [376658,"2024-01-20T17:20:00",29.29,"507",324.8,0.24,2.86,1.36,null,4.97,21.4],
    [376659,"2024-01-20T17:30:00",29.25,"508",325.1,0.24,2.82,1.33,null,4.64,23.2],
    [376660,"2024-01-20T17:40:00",29.24,"507",325,0.24,2.78,1.32,null,4.5,16.88],
    [376661,"2024-01-20T17:50:00",29.23,"507",324.6,0.24,2.76,1.3,null,4.57,22],
    [376662,"2024-01-20T18:00:00",29.21,"506",324.1,0.24,2.75,1.28,null,4.21,24.79],
    [376663,"2024-01-20T18:10:00",29.19,"505",323.6,0.24,2.73,1.25,null,4.24,23.52],
    [376664,"2024-01-20T18:20:00",29.17,"505",323.2,0.24,2.71,1.24,null,4.27,24.25],
    [376665,"2024-01-20T18:30:00",29.16,"504",322.7,0.24,2.7,1.2,null,4.31,22.44],
    [376666,"2024-01-20T18:40:00",29.15,"503",322.1,0.24,2.69,1.18,null,4.13,null],
    [376667,"2024-01-20T18:50:00",29.14,"502",321.6,0.24,2.69,1.17,null,4.5,null],
    [376668,"2024-01-20T19:00:00",29.13,"501",321.2,0.24,2.7,1.15,null,4.19,null],
    [376669,"2024-01-20T19:10:00",29.13,"501",320.8,0.24,2.7,1.13,null,4.01,18.45],
    [376670,"2024-01-20T19:20:00",29.14,"500",320.5,0.24,2.71,1.11,null,4.12,20.47],
    [376671,"2024-01-20T19:30:00",29.14,"500",320.4,0.24,2.72,1.08,null,4.23,22.02],
    [376672,"2024-01-20T19:40:00",29.14,"500",320.2,0.24,2.73,1.07,null,4.19,20.73],
    [376673,"2024-01-20T19:50:00",29.13,"500",320.2,0.24,2.73,1.05,null,4.11,20.95],
    [376674,"2024-01-20T20:00:00",29.12,"500",320.1,0.24,2.75,1.02,null,4.23,21.51],
    [376675,"2024-01-20T20:10:00",29.12,"499",319.8,0.24,2.74,1.01,null,4.19,19.93],
    [376676,"2024-01-20T20:20:00",29.11,"501",320.6,0.24,2.74,0.98,null,4.33,21.39],
    [376677,"2024-01-20T20:30:00",29.08,"500",320.2,0.24,2.71,0.97,null,4.09,21.3],
    [376678,"2024-01-20T20:40:00",29.06,"500",320.3,0.24,2.7,0.94,null,4.07,20.58],
    [376679,"2024-01-20T20:50:00",29.04,"500",320.3,0.24,2.68,0.92,null,3.98,19.81],
    [376680,"2024-01-20T21:00:00",29.03,"500",320.3,0.24,2.66,0.9,null,3.81,18.81],
    [376681,"2024-01-20T21:10:00",29.01,"499",319.7,0.24,2.65,0.89,null,3.78,18.33],
    [376682,"2024-01-20T21:20:00",29.01,"501",320.6,0.24,2.65,0.87,null,3.75,19.23],
    [376683,"2024-01-20T21:30:00",28.99,"500",320.5,0.24,2.64,0.85,null,3.77,19.28],
    [376684,"2024-01-20T21:40:00",28.97,"501",321.2,0.24,2.62,0.84,null,3.79,19.18],
    [376685,"2024-01-20T21:50:00",28.94,"498",319.3,0.24,2.63,0.82,null,3.58,18.38],
    [376686,"2024-01-20T22:00:00",28.92,"499",319.9,0.24,2.62,0.8,null,3.67,16.39],
    [376687,"2024-01-20T22:10:00",28.9,"499",319.6,0.24,2.6,0.79,null,3.63,18.92],
    [376688,"2024-01-20T22:20:00",28.88,"498",318.7,0.23,2.58,0.77,null,3.63,17.97],
    [376689,"2024-01-20T22:30:00",28.87,"499",319.6,0.24,2.56,0.75,null,3.57,18.55],
    [376690,"2024-01-20T22:40:00",28.85,"497",318.5,0.23,2.58,0.74,null,3.81,null],
    [376691,"2024-01-20T22:50:00",28.83,"498",318.8,0.23,2.59,0.73,null,3.53,null],
    [376692,"2024-01-20T23:00:00",28.81,"498",318.7,0.23,2.55,0.72,null,3.45,null],
    [376693,"2024-01-20T23:10:00",28.81,"496",317.8,0.23,2.54,0.71,null,3.49,12.45],
    [376694,"2024-01-20T23:20:00",28.81,"494",316.6,0.23,2.55,0.7,null,3.44,14.6],
    [376695,"2024-01-20T23:30:00",28.78,"496",317.8,0.23,2.55,0.7,null,3.52,16.78],
    [376696,"2024-01-20T23:40:00",28.79,"494",316.6,0.23,2.56,0.69,null,3.59,10.68],
    [376697,"2024-01-20T23:50:00",28.78,"494",316.6,0.23,2.54,0.69,null,3.31,14.74],
    [376698,"2024-01-21T00:00:00",28.78,"492",315.5,0.23,2.59,0.69,null,3.56,15.11],
    [376699,"2024-01-21T00:10:00",28.76,"494",316.5,0.23,2.57,0.69,null,3.51,16.78],
    [376700,"2024-01-21T00:20:00",28.76,"493",315.6,0.23,2.54,0.7,null,3.61,14.96],
    [376701,"2024-01-21T00:30:00",28.76,"492",315.2,0.23,2.55,0.71,null,3.27,15.41],
    [376702,"2024-01-21T00:40:00",28.61,"504",322.7,0.24,3.21,0.73,null,4.83,17.89],
    [376703,"2024-01-21T00:50:00",28.62,"502",321.7,0.24,3.28,0.74,null,null,19.87],
    [376704,"2024-01-21T01:00:00",28.6,"499",319.4,0.24,3.24,0.76,null,4.08,17.86],
    [376705,"2024-01-21T01:10:00",28.63,"495",317.2,0.23,3.12,0.78,null,4.11,21.07],
    [376706,"2024-01-21T01:20:00",28.84,"485",310.4,0.23,2.72,0.81,null,3.69,18.25],
    [376707,"2024-01-21T01:30:00",28.75,"488",312.5,0.23,2.72,0.83,null,3.58,18.66],
    [376708,"2024-01-21T01:40:00",28.73,"487",312.1,0.23,2.73,0.84,null,3.46,16.97],
    [376709,"2024-01-21T01:50:00",28.74,"486",311,0.23,2.74,0.86,null,3.48,18.45],
    [376710,"2024-01-21T02:00:00",28.8,"482",309,0.23,2.72,0.88,null,3.46,16.76],
    [376711,"2024-01-21T02:10:00",28.81,"482",308.7,0.23,2.71,0.91,null,3.55,15.64],
    [376712,"2024-01-21T02:20:00",28.69,"484",310.1,0.23,2.76,0.93,null,3.67,16.32],
    [376713,"2024-01-21T02:30:00",28.75,"483",309.3,0.23,2.75,0.95,null,3.36,15.13],
    [376714,"2024-01-21T02:40:00",28.79,"482",308.5,0.23,2.7,0.97,null,3.45,14.72],
    [376715,"2024-01-21T02:50:00",28.81,"481",307.9,0.23,2.68,0.99,null,3.5,15.05],
    [376716,"2024-01-21T03:00:00",28.8,"481",308,0.23,2.69,1,null,3.52,15.7],
    [376717,"2024-01-21T03:10:00",28.76,"481",308.2,0.23,2.69,1.02,null,3.47,17.71],
    [376718,"2024-01-21T03:20:00",28.77,"481",308.4,0.23,2.69,1.04,null,3.3,15.92],
    [376719,"2024-01-21T03:30:00",28.78,"482",308.5,0.23,2.68,1.06,null,3.45,18.22],
    [376720,"2024-01-21T03:40:00",28.77,"482",308.6,0.23,2.67,1.08,null,3.27,16.08],
    [376721,"2024-01-21T03:50:00",28.73,"483",309.2,0.23,2.68,1.09,null,3.44,13.86],
    [376722,"2024-01-21T04:00:00",28.71,"483",309.3,0.23,2.71,1.11,null,3.3,14.98],
    [376723,"2024-01-21T04:10:00",28.68,"484",309.9,0.23,2.72,1.13,null,3.38,18.75],
    [376724,"2024-01-21T04:20:00",28.86,"485",310.9,0.23,2.67,1.14,null,3.53,16.02],
    [376725,"2024-01-21T04:30:00",28.76,"484",310.3,0.23,2.66,1.16,null,3.43,17.43],
    [376726,"2024-01-21T04:40:00",28.66,"485",310.6,0.23,2.72,1.17,null,3.18,18.49],
    [376727,"2024-01-21T04:50:00",28.66,"486",311.2,0.23,2.72,1.19,null,3.5,19.2],
    [376728,"2024-01-21T05:00:00",28.71,"486",311.3,0.23,2.7,1.21,null,3.42,null],
    [376729,"2024-01-21T05:10:00",28.82,"487",311.8,0.23,2.64,1.23,null,3.75,null],
    [376730,"2024-01-21T05:20:00",28.74,"486",311.4,0.23,2.68,1.24,null,3.49,null],
    [376731,"2024-01-21T05:30:00",28.75,"487",312.1,0.23,2.7,1.27,null,3.38,15.69],
    [376732,"2024-01-21T05:40:00",28.75,"488",312.5,0.23,2.67,1.28,null,3.61,17.19],
    [376733,"2024-01-21T05:50:00",28.72,"487",312.2,0.23,2.7,1.3,null,3.45,17.28],
    [376734,"2024-01-21T06:00:00",28.72,"488",312.5,0.23,2.72,1.32,null,3.55,19.24],
    [376735,"2024-01-21T06:10:00",28.73,"488",312.4,0.23,2.69,1.33,null,3.55,15.88],
    [376736,"2024-01-21T06:20:00",28.75,"488",312.6,0.23,2.69,1.35,null,3.48,19.68],
    [376737,"2024-01-21T06:30:00",28.82,"489",313.1,0.23,2.67,1.37,null,3.56,19.65],
    [376738,"2024-01-21T06:40:00",28.78,"489",313,0.23,2.67,1.38,null,3.5,25.13],
    [376739,"2024-01-21T06:50:00",28.72,"488",312.7,0.23,2.69,1.4,null,3.56,22.15],
    [376740,"2024-01-21T07:00:00",28.82,"489",313.3,0.23,2.65,1.41,null,3.66,18.12],
    [376741,"2024-01-21T07:10:00",28.73,"489",313.2,0.23,2.67,1.42,null,3.66,21.22],
    [376742,"2024-01-21T07:20:00",28.72,"489",313.2,0.23,2.7,1.44,null,3.57,21.92],
    [376743,"2024-01-21T07:30:00",28.71,"489",313,0.23,2.72,1.44,null,3.63,19.26],
    [376744,"2024-01-21T07:40:00",28.82,"488",312.6,0.23,2.68,1.45,null,3.52,18.14],
    [376745,"2024-01-21T07:50:00",28.82,"488",312.7,0.23,2.67,1.45,null,3.47,17.23],
    [376746,"2024-01-21T08:00:00",28.81,"488",312.7,0.23,2.69,1.46,null,3.37,27.09],
    [376747,"2024-01-21T08:10:00",28.8,"488",312.7,0.23,2.7,1.45,null,3.27,20.61],
    [376748,"2024-01-21T08:20:00",28.83,"488",312.9,0.23,2.7,1.47,null,3.36,23.44],
    [376749,"2024-01-21T08:30:00",28.85,"489",313,0.23,2.68,1.47,null,3.37,18.8],
    [376750,"2024-01-21T08:40:00",28.78,"488",312.9,0.23,2.73,1.47,null,3.46,22.31],
    [376751,"2024-01-21T08:50:00",28.83,"489",313,0.23,2.72,1.47,null,3.55,22.13],
    [376752,"2024-01-21T09:00:00",28.82,"489",313.1,0.23,2.73,1.48,null,3.48,22.22],
    [376753,"2024-01-21T09:10:00",28.86,"489",313.5,0.23,2.73,1.49,null,3.61,27.34],
    [376754,"2024-01-21T09:20:00",28.91,"490",314.1,0.23,2.73,1.49,null,3.56,19.44],
    [376755,"2024-01-21T09:30:00",28.92,"490",313.9,0.23,2.77,1.49,null,3.55,19.85],
    [376756,"2024-01-21T09:40:00",28.92,"493",315.6,0.23,2.72,1.48,null,3.32,17.73],
    [376757,"2024-01-21T09:50:00",28.91,"493",315.6,0.23,2.67,1.48,null,3.58,16.51],
    [376758,"2024-01-21T10:00:00",28.97,"490",314.1,0.23,2.77,1.46,null,3.55,19.4],
    [376759,"2024-01-21T10:10:00",29,"490",314,0.23,2.82,1.46,null,3.58,18.72],
    [376760,"2024-01-21T10:20:00",29.02,"491",314.7,0.23,2.85,1.46,null,3.57,21.09],
    [376761,"2024-01-21T10:30:00",29.01,"492",315.1,0.23,2.84,1.47,null,3.67,21.66],
    [376762,"2024-01-21T10:40:00",29.23,"491",314.8,0.23,2.94,1.46,null,3.64,16.74],
    [376763,"2024-01-21T10:50:00",29.13,"491",314.8,0.23,2.97,1.46,null,3.61,19.64],
    [376764,"2024-01-21T11:00:00",29.14,"493",315.9,0.23,2.91,1.46,null,3.95,21.01],
    [376765,"2024-01-21T11:10:00",29.25,"496",317.7,0.23,2.92,1.45,null,3.62,18.18],
    [376766,"2024-01-21T11:20:00",29.24,"497",318.2,0.23,2.93,1.46,null,3.49,16.42],
    [376767,"2024-01-21T11:30:00",29.13,"496",317.8,0.23,2.87,1.45,null,3.9,20.62],
    [376768,"2024-01-21T11:40:00",29.13,"499",319.7,0.24,2.8,1.45,null,3.82,15.38],
    [376769,"2024-01-21T11:50:00",29.11,"499",319.7,0.24,2.81,1.45,null,3.66,18.82],
    [376770,"2024-01-21T12:00:00",29.08,"499",319.6,0.24,2.8,1.45,null,3.42,20.68],
    [376771,"2024-01-21T12:10:00",29.08,"499",319.5,0.24,2.8,1.45,null,3.32,19.61],
    [376772,"2024-01-21T12:20:00",29.06,"506",324.1,0.24,2.73,1.44,null,3.65,17.51],
    [376773,"2024-01-21T12:30:00",29.06,"507",325.1,0.24,2.69,1.46,null,3.49,18.22],
    [376774,"2024-01-21T12:40:00",29.06,"507",324.9,0.24,2.68,1.44,null,3.19,13.48],
    [376775,"2024-01-21T12:50:00",29.07,"507",324.7,0.24,2.68,1.43,null,3.56,13.45],
    [376776,"2024-01-21T13:00:00",29.08,"507",324.7,0.24,2.68,1.43,null,3.11,13.36],
    [376777,"2024-01-21T13:10:00",29.1,"507",324.5,0.24,2.68,1.43,null,3.35,13.13],
    [376778,"2024-01-21T13:20:00",29.12,"507",324.6,0.24,2.71,1.43,null,3.23,15.13],
    [376779,"2024-01-21T13:30:00",29.12,"507",324.5,0.24,2.69,1.42,null,3.66,19.14],
    [376780,"2024-01-21T13:40:00",29.21,"498",319.3,0.24,2.9,1.43,null,3.98,17.13],
    [376781,"2024-01-21T13:50:00",29.14,"500",320.5,0.24,2.8,1.42,null,3.67,15.46],
    [376782,"2024-01-21T14:00:00",29.42,"496",317.6,0.23,3.05,1.42,null,4.09,17.68],
    [376783,"2024-01-21T14:10:00",29.54,"496",317.8,0.23,3.15,1.42,null,4.06,15.49],
    [376784,"2024-01-21T14:20:00",29.61,"495",317.2,0.23,3.14,1.42,null,4.02,16.14],
    [376785,"2024-01-21T14:30:00",29.62,"498",318.8,0.23,3.16,1.42,null,3.9,17.54],
    [376786,"2024-01-21T14:40:00",29.73,"501",321.2,0.24,3.27,1.42,null,4.08,20.09],
    [376787,"2024-01-21T14:50:00",29.71,"502",321.7,0.24,3.31,1.41,null,4.4,15.97],
    [376788,"2024-01-21T15:00:00",29.69,"502",321.7,0.24,3.35,1.41,null,4.41,19.54],
    [376789,"2024-01-21T15:10:00",29.81,"504",322.6,0.24,3.43,1.42,null,4.22,16.75],
    [376790,"2024-01-21T15:20:00",29.79,"507",324.5,0.24,3.4,1.41,null,4.86,17.52],
    [376791,"2024-01-21T15:30:00",29.71,"507",325,0.24,3.36,1.42,null,4.29,16.29],
    [376792,"2024-01-21T15:40:00",29.6,"503",322.4,0.24,3.23,1.42,null,3.88,19.67],
    [376793,"2024-01-21T15:50:00",29.62,"504",323.1,0.24,3.19,1.41,null,4.1,17.94],
    [376794,"2024-01-21T16:00:00",29.5,"506",324.2,0.24,3.1,1.41,null,4.15,22.57],
    [376795,"2024-01-21T16:10:00",29.43,"508",325.5,0.24,3.03,1.41,null,3.86,24.24],
    [376796,"2024-01-21T16:20:00",29.52,"505",323.5,0.24,3.13,1.41,null,3.98,23.66],
    [376797,"2024-01-21T16:30:00",29.35,"503",322.3,0.24,2.92,1.41,null,4.26,27.18],
    [376798,"2024-01-21T16:40:00",29.32,"501",321.2,0.24,2.96,1.39,null,4.07,25.44],
    [376799,"2024-01-21T16:50:00",29.28,"502",321.3,0.24,2.83,1.37,null,3.63,26.71],
    [376800,"2024-01-21T17:00:00",29.36,"502",321.4,0.24,2.93,1.36,null,3.71,23.76],
    [376801,"2024-01-21T17:10:00",29.22,"503",322.4,0.24,2.78,1.34,null,3.58,24.01],
    [376802,"2024-01-21T17:20:00",29.25,"503",322.1,0.24,2.76,1.32,null,3.28,24.91],
    [376803,"2024-01-21T17:30:00",29.2,"503",322.2,0.24,2.73,1.31,null,3.57,25.09],
    [376804,"2024-01-21T17:40:00",29.15,"504",322.6,0.24,2.68,1.29,null,3.34,24.36],
    [376805,"2024-01-21T17:50:00",29.17,"503",322.3,0.24,2.69,1.26,null,3.37,25.96],
    [376806,"2024-01-21T18:00:00",29.18,"503",321.9,0.24,2.71,1.25,null,3.56,24.95],
    [376807,"2024-01-21T18:10:00",29.17,"502",321.5,0.24,2.72,1.23,null,3.54,26.68],
    [376808,"2024-01-21T18:20:00",29.17,"501",321.1,0.24,2.72,1.21,null,3.55,26.57],
    [376809,"2024-01-21T18:30:00",29.18,"501",320.9,0.24,2.75,1.19,null,3.34,25.57],
    [376810,"2024-01-21T18:40:00",29.17,"500",320.5,0.24,2.73,1.17,null,3.41,null],
    [376811,"2024-01-21T18:50:00",29.17,"500",320.2,0.24,2.73,1.15,null,3.3,null],
    [376812,"2024-01-21T19:00:00",29.17,"499",319.6,0.24,2.74,1.14,null,3.38,null],
    [376813,"2024-01-21T19:10:00",29.18,"499",319.8,0.24,2.77,1.11,null,3.38,23.99],
    [376814,"2024-01-21T19:20:00",29.18,"499",319.5,0.24,2.77,1.09,null,3.47,23.77],
    [376815,"2024-01-21T19:30:00",29.19,"500",320.4,0.24,2.82,1.07,null,3.64,27.6],
    [376816,"2024-01-21T19:40:00",29.18,"499",319.5,0.24,2.8,1.05,null,3.54,31.83],
    [376817,"2024-01-21T19:50:00",29.18,"497",318.4,0.23,2.83,1.03,null,3.62,37.18],
    [376818,"2024-01-21T20:00:00",29.19,"497",318.6,0.23,2.84,1,null,3.61,23.79],
    [376819,"2024-01-21T20:10:00",29.19,"500",320.4,0.24,2.88,0.98,null,3.73,32.64],
    [376820,"2024-01-21T20:20:00",29.2,"498",318.9,0.23,2.89,0.96,null,3.7,24.45],
    [376821,"2024-01-21T20:30:00",29.17,"496",318,0.23,2.9,0.94,null,3.68,29.33],
    [376822,"2024-01-21T20:40:00",29.17,"497",318.3,0.23,2.86,0.92,null,3.6,26.8],
    [376823,"2024-01-21T20:50:00",29.15,"498",318.9,0.23,2.88,0.9,null,3.69,22.32],
    [376824,"2024-01-21T21:00:00",29.13,"500",320.2,0.24,2.88,0.88,null,3.59,26.18],
    [376825,"2024-01-21T21:10:00",29.11,"490",313.7,0.23,2.76,0.86,null,3.57,26.41],
    [376826,"2024-01-21T21:20:00",29.09,"495",317.2,0.23,2.83,0.83,null,3.53,28.06],
    [376827,"2024-01-21T21:30:00",29.08,"492",315,0.23,2.79,0.81,null,3.4,23.95],
    [376828,"2024-01-21T21:40:00",29.05,"498",319.2,0.24,2.82,0.79,null,3.52,28.71],
    [376829,"2024-01-21T21:50:00",29.03,"495",316.8,0.23,2.8,0.77,null,3.51,25.83],
    [376830,"2024-01-21T22:00:00",29.01,"497",318.5,0.23,2.79,0.75,null,3.51,30.09],
    [376831,"2024-01-21T22:10:00",29.01,"493",315.9,0.23,2.78,0.74,null,3.52,20.9],
    [376832,"2024-01-21T22:20:00",28.97,"494",316.7,0.23,2.77,0.72,null,3.36,20.86],
    [376833,"2024-01-21T22:30:00",28.97,"493",315.7,0.23,2.75,0.69,null,3.45,23.35],
    [376834,"2024-01-21T22:40:00",28.96,"491",314.7,0.23,2.74,0.68,null,3.31,24.66],
    [376835,"2024-01-21T22:50:00",28.96,"488",312.9,0.23,2.74,0.66,null,3.35,20.83],
    [376836,"2024-01-21T23:00:00",28.91,"491",314.4,0.23,2.72,0.64,null,3.43,20.2],
    [376837,"2024-01-21T23:10:00",28.87,"492",315,0.23,2.74,0.62,null,3.28,22.13],
    [376838,"2024-01-21T23:20:00",28.87,"490",313.7,0.23,2.74,0.6,null,3.36,17.96],
    [376839,"2024-01-21T23:30:00",28.86,"489",313.1,0.23,2.74,0.59,null,3.4,19.26],
    [376840,"2024-01-21T23:40:00",28.82,"489",313,0.23,2.76,0.57,null,3.27,21.63],
    [376841,"2024-01-21T23:50:00",28.8,"488",312.9,0.23,2.76,0.55,null,3.27,22.44],
    [376842,"2024-01-22T00:00:00",28.8,"486",311.6,0.23,2.77,0.54,null,3.21,23.3],
    [376843,"2024-01-22T00:10:00",28.77,"487",311.7,0.23,2.79,0.53,null,3.36,21.96],
    [376844,"2024-01-22T00:20:00",28.73,"486",311.5,0.23,2.8,0.52,null,3.23,19.37],
    [376845,"2024-01-22T00:30:00",28.76,"484",309.9,0.23,2.82,0.51,null,3.37,16.03],
    [376846,"2024-01-22T00:40:00",28.71,"485",310.8,0.23,2.79,0.5,null,3.23,23.26],
    [376847,"2024-01-22T00:50:00",28.73,"483",309.2,0.23,2.81,0.5,null,3.43,15.61],
    [376848,"2024-01-22T01:00:00",28.73,"482",308.8,0.23,2.81,0.5,null,3.2,19],
    [376849,"2024-01-22T01:10:00",28.67,"483",309.1,0.23,2.81,0.5,null,3.48,21.84],
    [376850,"2024-01-22T01:20:00",28.74,"479",307.1,0.23,2.83,0.5,null,3.35,18.31],
    [376851,"2024-01-22T01:30:00",28.7,"480",307.6,0.23,2.8,0.51,null,3.15,12.82],
    [376852,"2024-01-22T01:40:00",28.43,"490",314.1,0.23,2.72,0.52,null,3.31,16.66],
    [376853,"2024-01-22T01:50:00",28.44,"497",318.2,0.23,3.25,0.54,null,4.11,22.57],
    [376854,"2024-01-22T02:00:00",28.55,"484",310,0.23,3.02,0.55,null,3.62,18.6],
    [376855,"2024-01-22T02:10:00",28.66,"478",305.9,0.23,2.89,0.58,null,3.5,18.89],
    [376856,"2024-01-22T02:20:00",28.52,"482",308.6,0.23,2.95,0.6,null,3.47,20.5],
    [376857,"2024-01-22T02:30:00",28.94,"467",298.9,0.22,2.8,0.63,null,3.44,18.42],
    [376858,"2024-01-22T02:40:00",28.49,"484",310.2,0.23,2.97,0.67,null,3.52,19.83],
    [376859,"2024-01-22T02:50:00",28.65,"475",304.1,0.22,2.92,0.69,null,3.34,20.68],
    [376860,"2024-01-22T03:00:00",28.81,"468",300,0.22,2.88,0.72,null,3.34,17.8],
    [376861,"2024-01-22T03:10:00",28.71,"470",300.8,0.22,2.91,0.76,null,3.32,19.47],
    [376862,"2024-01-22T03:20:00",28.77,"468",299.9,0.22,2.88,0.79,null,3.31,19.59],
    [376863,"2024-01-22T03:30:00",28.8,"467",299.4,0.22,2.85,0.82,null,3.55,25.94],
    [376864,"2024-01-22T03:40:00",28.8,"467",299.2,0.22,2.85,0.86,null,3.37,18.71],
    [376865,"2024-01-22T03:50:00",28.78,"467",299.4,0.22,2.85,0.89,null,3.41,19.47],
    [376866,"2024-01-22T04:00:00",28.78,"467",299.4,0.22,2.86,0.92,null,3.31,20.24],
    [376867,"2024-01-22T04:10:00",28.79,"468",299.6,0.22,2.86,0.94,null,3.56,18.24],
    [376868,"2024-01-22T04:20:00",28.76,"468",299.8,0.22,2.86,0.97,null,3.39,20.43],
    [376869,"2024-01-22T04:30:00",28.71,"470",301,0.22,2.85,1,null,3.36,20.68],
    [376870,"2024-01-22T04:40:00",28.68,"473",302.7,0.22,2.83,1.03,null,3.28,20.7],
    [376871,"2024-01-22T04:50:00",28.72,"474",303.3,0.22,2.81,1.05,null,3.33,16.92],
    [376872,"2024-01-22T05:00:00",28.66,"475",304.2,0.22,2.83,1.07,null,3.44,17.88],
    [376873,"2024-01-22T05:10:00",28.66,"476",305.2,0.22,2.8,1.1,null,3.34,21.97],
    [376874,"2024-01-22T05:20:00",28.68,"477",305.7,0.23,2.78,1.13,null,3.61,19.66],
    [376875,"2024-01-22T05:30:00",28.73,"478",306.4,0.23,2.79,1.15,null,3.4,22.92],
    [376876,"2024-01-22T05:40:00",28.73,"478",306.4,0.23,2.77,1.18,null,3.39,20.74],
    [376877,"2024-01-22T05:50:00",28.73,"479",306.7,0.23,2.77,1.2,null,3.36,19.12],
    [376878,"2024-01-22T06:00:00",28.86,"480",307.3,0.23,2.73,1.23,null,3.44,20.41],
    [376879,"2024-01-22T06:10:00",28.82,"479",307.1,0.23,2.73,1.25,null,3.41,20.38],
    [376880,"2024-01-22T06:20:00",28.83,"480",307.4,0.23,2.73,1.28,null,3.25,22.8],
    [376881,"2024-01-22T06:30:00",28.85,"479",307,0.23,2.73,1.31,null,3.3,22.58],
    [376882,"2024-01-22T06:40:00",28.9,"479",306.7,0.23,2.7,1.33,null,3.31,21.4],
    [376883,"2024-01-22T06:50:00",28.88,"479",306.9,0.23,2.69,1.35,null,3.61,20.43],
    [376884,"2024-01-22T07:00:00",28.79,"480",307.2,0.23,2.74,1.37,null,3.37,21.48],
    [376885,"2024-01-22T07:10:00",28.89,"479",306.7,0.23,2.71,1.39,null,3.27,19.59],
    [376886,"2024-01-22T07:20:00",28.86,"479",306.8,0.23,2.71,1.4,null,3.48,18.61],
    [376887,"2024-01-22T07:30:00",28.84,"479",306.8,0.23,2.72,1.43,null,3.45,19.57],
    [376888,"2024-01-22T07:40:00",28.81,"479",306.8,0.23,2.73,1.43,null,3.25,23.34],
    [376889,"2024-01-22T07:50:00",28.88,"479",307.1,0.23,2.72,1.45,null,3.28,20.27],
    [376890,"2024-01-22T08:00:00",28.84,"479",306.8,0.23,2.72,1.45,null,3.42,22.67],
    [376891,"2024-01-22T08:10:00",28.87,"479",307.1,0.23,2.72,1.46,null,3.29,19.11],
    [376892,"2024-01-22T08:20:00",28.91,"481",307.9,0.23,2.72,1.47,null,3.38,17.47],
    [376893,"2024-01-22T08:30:00",28.91,"481",308.3,0.23,2.73,1.47,null,3.24,19.37],
    [376894,"2024-01-22T08:40:00",28.91,"481",308.1,0.23,2.72,1.48,null,3.19,18.74],
    [376895,"2024-01-22T08:50:00",28.91,"481",308,0.23,2.78,1.49,null,3.27,18.87],
    [376896,"2024-01-22T09:00:00",28.92,"482",308.5,0.23,2.76,1.46,null,3.68,19.81],
    [376897,"2024-01-22T09:10:00",28.93,"482",308.8,0.23,2.76,1.47,null,3.49,20.52],
    [376898,"2024-01-22T09:20:00",28.97,"484",310.2,0.23,2.74,1.48,null,3.59,18.09],
    [376899,"2024-01-22T09:30:00",28.97,"485",310.4,0.23,2.73,1.46,null,3.69,17.69],
    [376900,"2024-01-22T09:40:00",28.97,"485",310.8,0.23,2.72,1.47,null,3.61,17.29],
    [376901,"2024-01-22T09:50:00",28.98,"484",310.3,0.23,2.72,1.48,null,3.56,18.87],
    [376902,"2024-01-22T10:00:00",29,"484",309.7,0.23,2.74,1.46,null,3.72,18.78],
    [376903,"2024-01-22T10:10:00",29.01,"480",307.6,0.23,2.74,1.46,null,3.42,18.85],
    [376904,"2024-01-22T10:20:00",29.01,"484",310.3,0.23,2.75,1.46,null,3.69,20.44],
    [376905,"2024-01-22T10:30:00",29.04,"484",310.2,0.23,2.78,1.46,null,3.48,24.57],
    [376906,"2024-01-22T10:40:00",29.03,"491",314.4,0.23,2.75,1.46,null,3.61,18.63],
    [376907,"2024-01-22T10:50:00",29.01,"491",314.5,0.23,2.7,1.46,null,3.41,13.25],
    [376908,"2024-01-22T11:00:00",29.01,"490",314.1,0.23,2.7,1.46,null,3.45,17.84],
    [376909,"2024-01-22T11:10:00",29.03,"490",313.8,0.23,2.69,1.46,null,3.34,13.99],
    [376910,"2024-01-22T11:20:00",29.04,"489",313.5,0.23,2.7,1.45,null,3.49,17.96],
    [376911,"2024-01-22T11:30:00",29.04,"489",313.5,0.23,2.73,1.45,null,3.56,19.83],
    [376912,"2024-01-22T11:40:00",29.09,"489",313.5,0.23,2.78,1.44,null,3.8,18.97],
    [376913,"2024-01-22T11:50:00",29.09,"490",314.1,0.23,2.78,1.45,null,3.66,26.13],
    [376914,"2024-01-22T12:00:00",29.12,"492",314.9,0.23,2.8,1.45,null,3.85,26.17],
    [376915,"2024-01-22T12:10:00",29.1,"494",316.7,0.23,2.76,1.45,null,3.47,18.22],
    [376916,"2024-01-22T12:20:00",29.09,"497",318.2,0.23,2.71,1.45,null,3.61,14.66],
    [376917,"2024-01-22T12:30:00",29.11,"497",318.3,0.23,2.71,1.44,null,3.45,14.24],
    [376918,"2024-01-22T12:40:00",29.14,"497",318.3,0.23,2.74,1.44,null,3.61,16.62],
    [376919,"2024-01-22T12:50:00",29.17,"497",318.1,0.23,2.78,1.44,null,3.67,18.35],
    [376920,"2024-01-22T13:00:00",29.15,"497",318.2,0.23,2.76,1.44,null,3.61,15.56],
    [376921,"2024-01-22T13:10:00",29.15,"497",318.2,0.23,2.76,1.43,null,3.77,13.69],
    [376922,"2024-01-22T13:20:00",29.22,"497",318.3,0.23,2.73,1.43,null,3.98,13.9],
    [376923,"2024-01-22T13:30:00",29.19,"497",318,0.23,2.76,1.42,null,3.61,16.43],
    [376924,"2024-01-22T13:40:00",29.2,"497",318.1,0.23,2.73,1.43,null,3.82,16.76],
    [376925,"2024-01-22T13:50:00",29.46,"498",318.8,0.23,2.81,1.43,null,3.52,14.85],
    [376926,"2024-01-22T14:00:00",29.26,"496",317.8,0.23,2.8,1.42,null,3.57,11.51],
    [376927,"2024-01-22T14:10:00",29.75,"500",320.5,0.24,3.22,1.42,null,3.83,11.65],
    [376928,"2024-01-22T14:20:00",29.76,"501",320.8,0.24,3.22,1.42,null,4.02,12.35],
    [376929,"2024-01-22T14:30:00",29.79,"497",318.6,0.23,3.26,1.42,null,4.53,15.7],
    [376930,"2024-01-22T14:40:00",29.69,"497",318.3,0.23,3.23,1.42,null,4.13,15.08],
    [376931,"2024-01-22T14:50:00",29.46,"498",319.2,0.24,3.06,1.42,null,4.32,13.42],
    [376932,"2024-01-22T15:00:00",29.51,"491",314.6,0.23,3.05,1.41,null,4.58,12.51],
    [376933,"2024-01-22T15:10:00",29.38,"493",315.7,0.23,2.99,1.41,null,4.79,16.8],
    [376934,"2024-01-22T15:20:00",29.55,"487",312.3,0.23,3.31,1.42,null,5.6,18.58],
    [376935,"2024-01-22T15:30:00",30.06,"486",311.3,0.23,3.52,1.41,null,5,15.77],
    [376936,"2024-01-22T15:40:00",30.03,"489",312.9,0.23,3.77,1.41,null,4.86,14.44],
    [376937,"2024-01-22T15:50:00",29.66,"487",312.2,0.23,3.35,1.41,null,4.81,17.71],
    [376938,"2024-01-22T16:00:00",29.81,"495",316.9,0.23,3.48,1.41,null,4.35,13.8],
    [376939,"2024-01-22T16:10:00",29.81,"496",317.8,0.23,3.5,1.42,null,4.59,15.57],
    [376940,"2024-01-22T16:20:00",29.7,"499",319.4,0.24,3.46,1.42,null,5.08,16.51],
    [376941,"2024-01-22T16:30:00",29.69,"498",319.1,0.23,3.26,1.41,null,4.7,14.66],
    [376942,"2024-01-22T16:40:00",29.63,"501",321.1,0.24,3.33,1.42,null,4.11,16.85],
    [376943,"2024-01-22T16:50:00",29.63,"502",321.7,0.24,3.33,1.43,null,4.45,16.67],
    [376944,"2024-01-22T17:00:00",29.62,"501",320.8,0.24,3.37,1.42,null,4.87,18.49],
    [376945,"2024-01-22T17:10:00",29.51,"501",321,0.24,3.1,1.42,null,4.67,20.39],
    [376946,"2024-01-22T17:20:00",29.52,"500",320.3,0.24,3.13,1.42,null,4.53,21.93],
    [376947,"2024-01-22T17:30:00",29.47,"500",320.6,0.24,3.1,1.42,null,4.61,23.28],
    [376948,"2024-01-22T17:40:00",29.37,"499",319.7,0.24,3.03,1.42,null,4.73,27.49],
    [376949,"2024-01-22T17:50:00",29.38,"498",318.9,0.23,3,1.42,null,4.86,23.5],
    [376950,"2024-01-22T18:00:00",29.34,"498",318.8,0.23,2.93,1.4,null,4.29,20.57],
    [376951,"2024-01-22T18:10:00",29.36,"496",318,0.23,2.92,1.38,null,4.74,21.37],
    [376952,"2024-01-22T18:20:00",29.29,"498",319.2,0.24,2.87,1.36,null,4.59,21.92],
    [376953,"2024-01-22T18:30:00",29.28,"498",319.3,0.24,2.84,1.34,null,4.37,21.37],
    [376954,"2024-01-22T18:40:00",29.28,"498",319.2,0.24,2.84,1.33,null,4.5,20.86],
    [376955,"2024-01-22T18:50:00",29.27,"498",318.7,0.23,2.84,1.31,null,4.38,23.62],
    [376956,"2024-01-22T19:00:00",29.27,"497",318.4,0.23,2.85,1.29,null,4.33,21.79],
    [376957,"2024-01-22T19:10:00",29.24,"497",318.2,0.23,2.82,1.27,null,4.36,24.03],
    [376958,"2024-01-22T19:20:00",29.23,"497",318,0.23,2.81,1.25,null,4.2,23.78],
    [376959,"2024-01-22T19:30:00",29.21,"497",318,0.23,2.79,1.23,null,4.33,21.96],
    [376960,"2024-01-22T19:40:00",29.2,"496",317.9,0.23,2.77,1.21,null,4.14,23.32],
    [376961,"2024-01-22T19:50:00",29.19,"496",317.6,0.23,2.76,1.19,null,4.14,24.41],
    [376962,"2024-01-22T20:00:00",29.2,"495",317.2,0.23,2.77,1.16,null,4.21,24.91],
    [376963,"2024-01-22T20:10:00",29.17,"495",316.9,0.23,2.73,1.14,null,4.06,26.59],
    [376964,"2024-01-22T20:20:00",29.17,"495",316.9,0.23,2.78,1.12,null,4.02,21.15],
    [376965,"2024-01-22T20:30:00",29.17,"495",317.1,0.23,2.78,1.1,null,4.3,22.52],
    [376966,"2024-01-22T20:40:00",29.17,"497",318.3,0.23,2.83,1.08,null,4.34,19.65],
    [376967,"2024-01-22T20:50:00",29.18,"498",319,0.24,2.82,1.06,null,4.25,22.16],
    [376968,"2024-01-22T21:00:00",29.17,"499",319.7,0.24,2.85,1.04,null,4.31,27.31],
    [376969,"2024-01-22T21:10:00",29.16,"500",320.1,0.24,2.86,1.02,null,4.5,23.8],
    [376970,"2024-01-22T21:20:00",29.14,"501",320.9,0.24,2.87,1,null,4.35,null],
    [376971,"2024-01-22T21:30:00",29.14,"500",320,0.24,2.86,0.97,null,4.46,null],
    [376972,"2024-01-22T21:40:00",29.13,"499",319.5,0.24,2.85,0.96,null,4.7,null],
    [376973,"2024-01-22T21:50:00",29.11,"500",320.4,0.24,2.82,0.94,null,4.54,19.98],
    [376974,"2024-01-22T22:00:00",29.1,"500",320.2,0.24,2.85,0.92,null,4.43,30.57],
    [376975,"2024-01-22T22:10:00",29.07,"500",320.2,0.24,2.82,0.89,null,4.4,21.3],
    [376976,"2024-01-22T22:20:00",29.06,"501",321.2,0.24,2.83,0.87,null,4.35,18.57],
    [376977,"2024-01-22T22:30:00",29.05,"501",320.6,0.24,2.84,0.85,null,4.23,17.54],
    [376978,"2024-01-22T22:40:00",29.03,"498",319.1,0.24,2.81,0.83,null,4.16,20.21],
    [376979,"2024-01-22T22:50:00",29.01,"499",319.9,0.24,2.81,0.81,null,4.16,18.63],
    [376980,"2024-01-22T23:00:00",29,"498",319.1,0.24,2.76,0.77,null,3.73,26.94],
    [376981,"2024-01-22T23:10:00",28.97,"499",319.6,0.24,2.78,0.76,null,4.05,22.13],
    [376982,"2024-01-22T23:20:00",28.97,"496",317.7,0.23,2.74,0.74,null,4.12,22.96],
    [376983,"2024-01-22T23:30:00",28.96,"494",316.7,0.23,2.73,0.72,null,3.96,21.37],
    [376984,"2024-01-22T23:40:00",28.93,"496",317.9,0.23,2.71,0.7,null,3.97,19.75],
    [376985,"2024-01-22T23:50:00",28.92,"493",315.9,0.23,2.72,0.67,null,3.88,18.99],
    [376986,"2024-01-23T00:00:00",28.89,"496",317.6,0.23,2.69,0.65,null,3.86,20.24],
    [376987,"2024-01-23T00:10:00",28.88,"495",316.8,0.23,2.69,0.63,null,3.85,20.12],
    [376988,"2024-01-23T00:20:00",28.87,"493",316,0.23,2.68,0.61,null,3.91,15.21],
    [376989,"2024-01-23T00:30:00",28.86,"492",314.9,0.23,2.67,0.59,null,3.8,18.52],
    [376990,"2024-01-23T00:40:00",28.83,"494",316.4,0.23,2.65,0.57,null,3.8,22.08],
    [376991,"2024-01-23T00:50:00",28.81,"494",316.4,0.23,2.63,0.56,null,3.68,18.26],
    [376992,"2024-01-23T01:00:00",28.8,"494",316.7,0.23,2.55,0.54,null,3.62,17.93],
    [376993,"2024-01-23T01:10:00",28.82,"492",314.9,0.23,2.56,0.53,null,3.55,14.15],
    [376994,"2024-01-23T01:20:00",28.8,"489",313.2,0.23,2.56,0.52,null,3.49,13.21],
    [376995,"2024-01-23T01:30:00",28.78,"491",314.3,0.23,2.53,0.5,null,3.48,13.5],
    [376996,"2024-01-23T01:40:00",28.76,"490",314,0.23,2.54,0.49,null,3.54,20.41],
    [376997,"2024-01-23T01:50:00",28.76,"490",313.8,0.23,2.48,0.49,null,3.55,15.23],
    [376998,"2024-01-23T02:00:00",28.7,"491",314.4,0.23,2.45,0.48,null,3.57,19.72],
    [376999,"2024-01-23T02:10:00",28.66,"491",314.4,0.23,2.42,0.49,null,3.36,17.54],
    [377000,"2024-01-23T02:20:00",28.57,"494",316.4,0.23,2.51,0.5,null,3.67,17.58],
    [377001,"2024-01-23T02:30:00",28.42,"496",317.5,0.23,2.76,0.51,null,3.65,20.52],
    [377002,"2024-01-23T02:40:00",28.53,"491",314.2,0.23,3.07,0.53,null,3.86,21.5],
    [377003,"2024-01-23T02:50:00",28.66,"485",310.8,0.23,2.96,0.56,null,3.87,19.52],
    [377004,"2024-01-23T03:00:00",28.64,"485",310.9,0.23,2.88,0.58,null,3.77,18.03],
    [377005,"2024-01-23T03:10:00",28.56,"487",311.6,0.23,2.94,0.62,null,3.8,20.55],
    [377006,"2024-01-23T03:20:00",28.61,"482",308.8,0.23,2.89,0.67,null,3.65,19.32],
    [377007,"2024-01-23T03:30:00",28.67,"478",306.4,0.23,2.89,0.7,null,3.65,15.95],
    [377008,"2024-01-23T03:40:00",28.8,"471",301.8,0.22,2.86,0.74,null,3.71,15.03],
    [377009,"2024-01-23T03:50:00",28.85,"468",299.7,0.22,2.85,0.77,null,3.77,18.45],
    [377010,"2024-01-23T04:00:00",28.85,"467",299.1,0.22,2.87,0.81,null,3.62,19.73],
    [377011,"2024-01-23T04:10:00",28.84,"467",299,0.22,2.85,0.86,null,3.78,16.1],
    [377012,"2024-01-23T04:20:00",28.85,"466",298.6,0.22,2.84,0.89,null,3.67,18.74],
    [377013,"2024-01-23T04:30:00",28.85,"466",298.8,0.22,2.81,0.92,null,3.74,16.75],
    [377014,"2024-01-23T04:40:00",28.86,"467",299,0.22,2.82,0.96,null,3.66,18.01],
    [377015,"2024-01-23T04:50:00",28.85,"467",299.2,0.22,2.8,0.98,null,3.77,16.7],
    [377016,"2024-01-23T05:00:00",28.84,"467",299.3,0.22,2.77,1.01,null,3.7,16.88],
    [377017,"2024-01-23T05:10:00",28.97,"477",305.4,0.22,2.74,1.05,null,3.59,17.72],
    [377018,"2024-01-23T05:20:00",28.74,"471",302,0.22,2.8,1.08,null,3.76,20.96],
    [377019,"2024-01-23T05:30:00",28.73,"475",304,0.22,2.81,1.11,null,3.76,19.51],
    [377020,"2024-01-23T05:40:00",28.68,"475",304.1,0.22,2.79,1.14,null,3.84,18.53],
    [377021,"2024-01-23T05:50:00",28.74,"476",304.9,0.22,2.8,1.16,null,3.77,20.63],
    [377022,"2024-01-23T06:00:00",28.9,"478",305.9,0.23,2.74,1.2,null,3.77,19.53],
    [377023,"2024-01-23T06:10:00",28.89,"478",306.1,0.23,2.76,1.22,null,3.71,21.47],
    [377024,"2024-01-23T06:20:00",28.83,"478",306.2,0.23,2.78,1.25,null,3.76,23.09],
    [377025,"2024-01-23T06:30:00",28.86,"477",305.8,0.23,2.74,1.28,null,3.7,19.46],
    [377026,"2024-01-23T06:40:00",28.91,"477",305.8,0.23,2.72,1.31,null,3.86,19.22],
    [377027,"2024-01-23T06:50:00",28.88,"477",305.7,0.23,2.72,1.33,null,3.82,21.67],
    [377028,"2024-01-23T07:00:00",28.87,"477",305.7,0.22,2.74,1.36,null,3.75,18.51],
    [377029,"2024-01-23T07:10:00",28.93,"476",304.9,0.22,2.7,1.4,null,3.77,20.34],
    [377030,"2024-01-23T07:20:00",28.89,"476",305.1,0.22,2.71,1.43,null,3.71,18.75],
    [377031,"2024-01-23T07:30:00",28.92,"476",305.1,0.22,2.71,1.45,null,3.69,20.11],
    [377032,"2024-01-23T07:40:00",28.9,"477",305.3,0.22,2.71,1.46,null,3.51,20],
    [377033,"2024-01-23T07:50:00",28.89,"476",305.2,0.22,2.72,1.46,null,3.79,19.12],
    [377034,"2024-01-23T08:00:00",28.91,"476",305.2,0.22,2.75,1.46,null,3.52,22.77],
    [377035,"2024-01-23T08:10:00",28.93,"477",305.7,0.22,2.74,1.46,null,3.33,22.79],
    [377036,"2024-01-23T08:20:00",28.94,"478",306.3,0.23,2.72,1.48,null,3.37,20.26],
    [377037,"2024-01-23T08:30:00",28.96,"479",307.1,0.23,2.71,1.49,null,3.38,21.67],
    [377038,"2024-01-23T08:40:00",28.95,"480",307.2,0.23,2.72,1.48,null,3.48,18.14],
    [377039,"2024-01-23T08:50:00",28.95,"479",306.7,0.23,2.75,1.48,null,3.67,17.03],
    [377040,"2024-01-23T09:00:00",28.95,"481",308,0.23,2.73,1.47,null,3.67,19.98],
    [377041,"2024-01-23T09:10:00",28.94,"480",307.2,0.23,2.73,1.46,null,3.6,20.64],
    [377042,"2024-01-23T09:20:00",28.94,"479",307.1,0.23,2.74,1.47,null,3.53,20.24],
    [377043,"2024-01-23T09:30:00",28.98,"478",306.4,0.23,2.77,1.47,null,3.59,21.67],
    [377044,"2024-01-23T09:40:00",28.98,"483",309.5,0.23,2.72,1.47,null,3.69,23.11],
    [377045,"2024-01-23T09:50:00",28.97,"484",309.8,0.23,2.69,1.48,null,3.51,17.69],
    [377046,"2024-01-23T10:00:00",28.99,"481",308.4,0.23,2.71,1.48,null,3.49,20.39],
    [377047,"2024-01-23T10:10:00",29.01,"482",308.9,0.23,2.76,1.48,null,3.54,23.16],
    [377048,"2024-01-23T10:20:00",29,"490",314,0.23,2.69,1.47,null,3.76,18.16],
    [377049,"2024-01-23T10:30:00",29,"489",313.5,0.23,2.68,1.47,null,3.79,16.49],
    [377050,"2024-01-23T10:40:00",29,"488",312.3,0.23,2.67,1.47,null,3.38,12.91],
    [377051,"2024-01-23T10:50:00",29.01,"487",312.2,0.23,2.66,1.47,null,3.64,13.46],
    [377052,"2024-01-23T11:00:00",29.05,"489",313.3,0.23,2.7,1.47,null,3.69,18.91],
    [377053,"2024-01-23T11:10:00",29.04,"494",316.7,0.23,2.72,1.46,null,3.77,13.62],
    [377054,"2024-01-23T11:20:00",29.04,"495",317,0.23,2.67,1.46,null,3.75,12.72],
    [377055,"2024-01-23T11:30:00",29.06,"496",317.7,0.23,2.69,1.46,null,3.8,13.09],
    [377056,"2024-01-23T11:40:00",29.05,"496",317.8,0.23,2.67,1.46,null,3.63,15],
    [377057,"2024-01-23T11:50:00",29.06,"503",322.1,0.24,2.65,1.46,null,3.99,15.33],
    [377058,"2024-01-23T12:00:00",29.06,"506",323.8,0.24,2.61,1.46,null,3.61,14.18],
    [377059,"2024-01-23T12:10:00",29.07,"506",323.8,0.24,2.58,1.45,null,3.67,12.24],
    [377060,"2024-01-23T12:20:00",29.07,"504",322.6,0.24,2.63,1.45,null,3.81,15.75],
    [377061,"2024-01-23T12:30:00",29.07,"504",322.7,0.24,2.64,1.45,null,3.54,13.34],
    [377062,"2024-01-23T12:40:00",29.07,"504",322.7,0.24,2.61,1.45,null,3.43,10.7],
    [377063,"2024-01-23T12:50:00",29.09,"507",325,0.24,2.58,1.45,null,3.74,9.67],
    [377064,"2024-01-23T13:00:00",29.06,"507",324.6,0.24,2.59,1.45,null,3.82,11.78],
    [377065,"2024-01-23T13:10:00",29.06,"507",324.8,0.24,2.57,1.44,null,3.74,11.81],
    [377066,"2024-01-23T13:20:00",29.06,"509",325.9,0.24,2.54,1.44,null,3.48,10.65],
    [377067,"2024-01-23T13:30:00",29.05,"510",326.8,0.24,2.55,1.44,null,3.81,15.53],
    [377068,"2024-01-23T13:40:00",29.07,"509",325.7,0.24,2.57,1.44,null,3.7,12.06],
    [377069,"2024-01-23T13:50:00",29.07,"508",325.2,0.24,2.57,1.44,null,3.87,12.83],
    [377070,"2024-01-23T14:00:00",29.08,"507",324.5,0.24,2.61,1.44,null,3.86,16.19],
    [377071,"2024-01-23T14:10:00",29.1,"506",324.1,0.24,2.62,1.43,null,3.98,16.95],
    [377072,"2024-01-23T14:20:00",29.09,"507",324.5,0.24,2.56,1.43,null,3.68,16.6],
    [377073,"2024-01-23T14:30:00",29.11,"506",324.1,0.24,2.6,1.43,null,3.9,14.61],
    [377074,"2024-01-23T14:40:00",29.11,"505",323.7,0.24,2.55,1.43,null,4.02,14.18],
    [377075,"2024-01-23T14:50:00",29.11,"504",323.1,0.24,2.64,1.43,null,4.37,14.4],
    [377076,"2024-01-23T15:00:00",29.11,"504",322.7,0.24,2.65,1.43,null,5.27,15.37],
    [377077,"2024-01-23T15:10:00",29.1,"506",323.9,0.24,2.65,1.43,null,4.08,13.04],
    [377078,"2024-01-23T15:20:00",29.09,"507",324.9,0.24,2.59,1.43,null,3.99,18.51],
    [377079,"2024-01-23T15:30:00",29.07,"510",326.4,0.24,2.55,1.43,null,3.98,20.36],
    [377080,"2024-01-23T15:40:00",29.07,"509",326.2,0.24,2.58,1.43,null,4.17,16.49],
    [377081,"2024-01-23T15:50:00",29.09,"507",324.5,0.24,2.64,1.43,null,4.01,17.58],
    [377082,"2024-01-23T16:00:00",29.09,"507",324.9,0.24,2.66,1.43,null,4.34,15.29],
    [377083,"2024-01-23T16:10:00",29.09,"507",325,0.24,2.65,1.42,null,4.31,15.35],
    [377084,"2024-01-23T16:20:00",29.09,"506",324.4,0.24,2.7,1.43,null,4.34,16.19],
    [377085,"2024-01-23T16:30:00",29.08,"505",323.4,0.24,2.72,1.43,null,4.31,20.39],
    [377086,"2024-01-23T16:40:00",29.09,"501",320.7,0.24,2.76,1.43,null,4.59,16.26],
    [377087,"2024-01-23T16:50:00",29.08,"506",324.3,0.24,2.69,1.42,null,4.02,20.53],
    [377088,"2024-01-23T17:00:00",29.07,"511",327.2,0.24,2.6,1.43,null,3.89,14.34],
    [377089,"2024-01-23T17:10:00",29.08,"497",318.6,0.23,2.63,1.43,null,4.32,21.74],
    [377090,"2024-01-23T17:20:00",29.08,"500",320.4,0.24,2.69,1.42,null,4.5,20.09],
    [377091,"2024-01-23T17:30:00",29.08,"503",322.3,0.24,2.7,1.43,null,4.33,19.93],
    [377092,"2024-01-23T17:40:00",29.06,"503",321.9,0.24,2.65,1.42,null,4.02,20.04],
    [377093,"2024-01-23T17:50:00",29.06,"500",320.6,0.24,2.68,1.43,null,4.1,24.09],
    [377094,"2024-01-23T18:00:00",29.07,"499",319.9,0.24,2.71,1.43,null,4.47,25.31],
    [377095,"2024-01-23T18:10:00",29.07,"499",319.9,0.24,2.71,1.44,null,4.2,21.89],
    [377096,"2024-01-23T18:20:00",29.05,"501",321.1,0.24,2.69,1.43,null,3.71,21.03],
    [377097,"2024-01-23T18:30:00",29.05,"500",320.6,0.24,2.72,1.43,null,3.81,17.99],
    [377098,"2024-01-23T18:40:00",29.04,"499",319.9,0.24,2.73,1.44,null,4.02,22.01],
    [377099,"2024-01-23T18:50:00",29.01,"499",319.6,0.24,2.74,1.44,null,3.94,20.66],
    [377100,"2024-01-23T19:00:00",28.99,"502",321.3,0.24,2.74,1.44,null,3.74,15.78],
    [377101,"2024-01-23T19:10:00",28.98,"501",321,0.24,2.74,1.43,null,3.94,18.53],
    [377102,"2024-01-23T19:20:00",28.97,"502",321.3,0.24,2.74,1.41,null,3.65,21.33],
    [377103,"2024-01-23T19:30:00",28.97,"502",321.3,0.24,2.75,1.39,null,3.57,18.36],
    [377104,"2024-01-23T19:40:00",28.95,"501",321.2,0.24,2.77,1.38,null,3.64,18.96],
    [377105,"2024-01-23T19:50:00",28.95,"501",320.6,0.24,2.79,1.36,null,3.72,20.13],
    [377106,"2024-01-23T20:00:00",28.95,"500",320.1,0.24,2.79,1.33,null,3.99,19.02],
    [377107,"2024-01-23T20:10:00",28.96,"498",319.1,0.24,2.76,1.31,null,3.44,21.18],
    [377108,"2024-01-23T20:20:00",28.95,"498",319.1,0.24,2.75,1.29,null,3.62,20.28],
    [377109,"2024-01-23T20:30:00",28.96,"497",318.2,0.23,2.72,1.27,null,3.78,19.34],
    [377110,"2024-01-23T20:40:00",28.93,"497",318.7,0.23,2.72,1.25,null,3.52,22.69],
    [377111,"2024-01-23T20:50:00",28.93,"497",318.2,0.23,2.7,1.23,null,3.32,20.31],
    [377112,"2024-01-23T21:00:00",28.93,"496",318,0.23,2.69,1.21,null,3.39,17.35],
    [377113,"2024-01-23T21:10:00",28.92,"496",318,0.23,2.68,1.19,null,3.53,20.29],
    [377114,"2024-01-23T21:20:00",28.93,"496",318,0.23,2.69,1.17,null,3.57,21.17],
    [377115,"2024-01-23T21:30:00",28.9,"498",319,0.24,2.67,1.15,null,3.63,25.07],
    [377116,"2024-01-23T21:40:00",28.91,"497",318.3,0.23,2.66,1.12,null,3.43,21.45],
    [377117,"2024-01-23T21:50:00",28.91,"496",317.5,0.23,2.67,1.1,null,3.24,19.99],
    [377118,"2024-01-23T22:00:00",28.9,"496",317.9,0.23,2.68,1.07,null,3.23,25.4],
    [377119,"2024-01-23T22:10:00",28.89,"497",318.1,0.23,2.67,1.05,null,3.27,21.92],
    [377120,"2024-01-23T22:20:00",28.88,"496",317.8,0.23,2.67,1.04,null,3.39,21.06],
    [377121,"2024-01-23T22:30:00",28.89,"493",316.1,0.23,2.65,1.01,null,3.23,21.3],
    [377122,"2024-01-23T22:40:00",28.87,"496",317.5,0.23,2.65,0.99,null,3.31,20.02],
    [377123,"2024-01-23T22:50:00",28.87,"494",316.4,0.23,2.65,0.96,null,3.22,21.41],
    [377124,"2024-01-23T23:00:00",28.86,"493",316,0.23,2.64,0.94,null,3.34,22.96],
    [377125,"2024-01-23T23:10:00",28.87,"492",314.9,0.23,2.64,0.92,null,3.64,19.33],
    [377126,"2024-01-23T23:20:00",28.89,"489",313,0.23,2.66,0.9,null,3.42,22.42],
    [377127,"2024-01-23T23:30:00",28.86,"490",313.7,0.23,2.65,0.88,null,3.16,18.35],
    [377128,"2024-01-23T23:40:00",28.86,"488",312.9,0.23,2.66,0.85,null,3.35,19.54],
    [377129,"2024-01-23T23:50:00",28.82,"492",315,0.23,2.63,0.83,null,3.45,18.2],
    [377130,"2024-01-24T00:00:00",28.84,"489",312.9,0.23,2.64,0.81,null,3.09,17.91],
    [377131,"2024-01-24T00:10:00",28.81,"490",313.7,0.23,2.65,0.78,null,3.37,22.03],
    [377132,"2024-01-24T00:20:00",28.84,"487",311.7,0.23,2.66,0.76,null,3.06,19.55],
    [377133,"2024-01-24T00:30:00",28.83,"486",311.3,0.23,2.66,0.74,null,3.22,18.33],
    [377134,"2024-01-24T00:40:00",28.82,"485",310.8,0.23,2.65,0.72,null,3.45,19.86],
    [377135,"2024-01-24T00:50:00",28.8,"486",311.1,0.23,2.65,0.69,null,3.1,15.81],
    [377136,"2024-01-24T01:00:00",28.82,"484",309.9,0.23,2.65,0.68,null,3.17,16.31],
    [377137,"2024-01-24T01:10:00",28.82,"484",309.8,0.23,2.65,0.65,null,3.33,20.85],
    [377138,"2024-01-24T01:20:00",28.78,"485",310.7,0.23,2.65,0.63,null,3.21,16.85],
    [377139,"2024-01-24T01:30:00",28.78,"483",309.7,0.23,2.65,0.61,null,3.27,16.31],
    [377140,"2024-01-24T01:40:00",28.76,"484",309.7,0.23,2.67,0.59,null,3.12,18.92],
    [377141,"2024-01-24T01:50:00",28.77,"482",308.8,0.23,2.66,0.57,null,3.32,17.86],
    [377142,"2024-01-24T02:00:00",28.76,"482",308.5,0.23,2.67,0.55,null,3.13,20.31],
    [377143,"2024-01-24T02:10:00",28.76,"481",308,0.23,2.65,0.52,null,3.14,17.13],
    [377144,"2024-01-24T02:20:00",28.77,"479",306.7,0.23,2.68,0.51,null,3.08,18.45],
    [377145,"2024-01-24T02:30:00",28.76,"479",306.6,0.23,2.68,0.49,null,3.31,18.1],
    [377146,"2024-01-24T02:40:00",28.71,"480",307.3,0.23,2.68,0.47,null,3.36,17.14],
    [377147,"2024-01-24T02:50:00",28.71,"478",306.1,0.23,2.69,0.46,null,3.14,15.89],
    [377148,"2024-01-24T03:00:00",28.71,"477",305.2,0.22,2.7,0.46,null,3.3,18.19],
    [377149,"2024-01-24T03:10:00",28.71,"475",304.1,0.22,2.72,0.45,null,3.39,13.53],
    [377150,"2024-01-24T03:20:00",28.67,"476",304.6,0.22,2.71,0.45,null,3.46,15.75],
    [377151,"2024-01-24T03:30:00",28.67,"474",303.9,0.22,2.7,0.46,null,3.27,17.04],
    [377152,"2024-01-24T03:40:00",28.67,"473",303.3,0.22,2.7,0.47,null,3.18,11.67],
    [377153,"2024-01-24T03:50:00",28.34,"483",309.7,0.23,2.69,0.49,null,3.18,17.83],
    [377154,"2024-01-24T04:00:00",28.43,"479",306.9,0.23,2.84,0.52,null,3.42,18.23],
    [377155,"2024-01-24T04:10:00",28.46,"480",307.7,0.23,2.95,0.58,null,3.43,18.96],
    [377156,"2024-01-24T04:20:00",28.44,"481",307.8,0.23,2.89,0.64,null,3.46,18.33],
    [377157,"2024-01-24T04:30:00",28.58,"472",302.3,0.22,2.85,0.69,null,3.41,15.82],
    [377158,"2024-01-24T04:40:00",28.73,"462",295.8,0.22,2.83,0.74,null,3.49,17.57],
    [377159,"2024-01-24T04:50:00",28.75,"459",294.1,0.22,2.8,0.77,null,3.41,17.1],
    [377160,"2024-01-24T05:00:00",28.76,"458",293.5,0.22,2.81,0.81,null,3.51,16.29],
    [377161,"2024-01-24T05:10:00",28.77,"457",292.5,0.21,2.81,0.85,null,3.54,15.2],
    [377162,"2024-01-24T05:20:00",28.78,"441",282.8,0.21,2.79,0.89,null,3.52,18.31],
    [377163,"2024-01-24T05:30:00",28.76,"457",292.8,0.22,2.8,0.93,null,3.48,17.93],
    [377164,"2024-01-24T05:40:00",28.79,"454",290.5,0.21,2.82,0.97,null,3.57,17.25],
    [377165,"2024-01-24T05:50:00",28.77,"457",292.7,0.22,2.8,1,null,3.55,15.73],
    [377166,"2024-01-24T06:00:00",28.64,"464",297.2,0.22,2.86,1.04,null,3.5,19.61],
    [377167,"2024-01-24T06:10:00",28.8,"454",290.8,0.21,2.77,1.07,null,3.71,20.02],
    [377168,"2024-01-24T06:20:00",28.58,"467",299.1,0.22,2.87,1.1,null,3.56,18.21],
    [377169,"2024-01-24T06:30:00",28.78,"471",301.9,0.22,2.81,1.14,null,3.61,19.21],
    [377170,"2024-01-24T06:40:00",28.65,"469",300.6,0.22,2.81,1.16,null,3.65,21.41],
    [377171,"2024-01-24T06:50:00",28.63,"470",301.3,0.22,2.81,1.2,null,3.61,21.35],
    [377172,"2024-01-24T07:00:00",28.6,"471",301.6,0.22,2.86,1.23,null,3.51,20.36],
    [377173,"2024-01-24T07:10:00",28.76,"474",303.4,0.22,2.77,1.27,null,3.71,21.83],
    [377174,"2024-01-24T07:20:00",28.69,"473",302.9,0.22,2.8,1.3,null,3.47,20.02],
    [377175,"2024-01-24T07:30:00",28.69,"473",303.2,0.22,2.82,1.33,null,3.61,19.46],
    [377176,"2024-01-24T07:40:00",28.77,"474",303.7,0.22,2.8,1.36,null,3.24,18.6],
    [377177,"2024-01-24T07:50:00",28.77,"474",303.7,0.22,2.77,1.38,null,3.63,17.67],
    [377178,"2024-01-24T08:00:00",28.74,"474",303.7,0.22,2.8,1.4,null,3.32,22.4],
    [377179,"2024-01-24T08:10:00",28.73,"474",303.8,0.22,2.83,1.43,null,3.38,23.72],
    [377180,"2024-01-24T08:20:00",28.77,"475",304,0.22,2.77,1.46,null,3.17,22.71],
    [377181,"2024-01-24T08:30:00",28.78,"475",304.1,0.22,2.77,1.46,null,3.4,25.7],
    [377182,"2024-01-24T08:40:00",28.74,"474",303.9,0.22,2.81,1.48,null,3.55,20.55],
    [377183,"2024-01-24T08:50:00",28.81,"476",304.7,0.22,2.81,1.49,null,3.22,23.43],
    [377184,"2024-01-24T09:00:00",28.8,"475",304.5,0.22,2.77,1.5,null,3.48,17.59],
    [377185,"2024-01-24T09:10:00",28.79,"475",304.2,0.22,2.81,1.5,null,3.49,22.01],
    [377186,"2024-01-24T09:20:00",28.82,"477",305.5,0.22,2.79,1.51,null,3.43,19.24],
    [377187,"2024-01-24T09:30:00",28.84,"479",306.7,0.23,2.78,1.51,null,3.43,17.76],
    [377188,"2024-01-24T09:40:00",28.83,"478",306,0.23,2.76,1.5,null,3.51,20.51],
    [377189,"2024-01-24T09:50:00",28.86,"478",306.3,0.23,2.82,1.48,null,3.27,22.49],
    [377190,"2024-01-24T10:00:00",28.85,"479",306.9,0.23,2.8,1.48,null,3.43,21.41],
    [377191,"2024-01-24T10:10:00",28.85,"478",306.4,0.23,2.76,1.48,null,3.47,21.15],
    [377192,"2024-01-24T10:20:00",28.89,"481",308.3,0.23,2.82,1.48,null,3.24,21.51],
    [377193,"2024-01-24T10:30:00",28.85,"479",306.9,0.23,2.85,1.48,null,3.54,22.98],
    [377194,"2024-01-24T10:40:00",28.86,"481",308.2,0.23,2.8,1.48,null,3.54,22.24],
    [377195,"2024-01-24T10:50:00",28.88,"480",307.7,0.23,2.83,1.48,null,3.43,17.39],
    [377196,"2024-01-24T11:00:00",28.88,"484",310.1,0.23,2.8,1.48,null,3.51,17.54],
    [377197,"2024-01-24T11:10:00",28.88,"486",311.2,0.23,2.74,1.48,null,3.59,14.35],
    [377198,"2024-01-24T11:20:00",28.87,"487",311.9,0.23,2.7,1.49,null,3.44,20.64],
    [377199,"2024-01-24T11:30:00",28.88,"486",311.4,0.23,2.72,1.49,null,3.4,18.18],
    [377200,"2024-01-24T11:40:00",28.95,"484",309.9,0.23,2.98,1.48,null,3.29,15.84],
    [377201,"2024-01-24T11:50:00",29,"484",309.7,0.23,3.03,1.48,null,3.57,15.66],
    [377202,"2024-01-24T12:00:00",28.99,"484",309.8,0.23,3.08,1.48,null,3.65,12.65],
    [377203,"2024-01-24T12:10:00",28.96,"488",312.5,0.23,2.9,1.48,null,3.4,17.64],
    [377204,"2024-01-24T12:20:00",28.98,"492",315,0.23,2.82,1.48,null,3.6,16.95],
    [377205,"2024-01-24T12:30:00",29.02,"492",315.2,0.23,2.79,1.47,null,3.52,13.32],
    [377206,"2024-01-24T12:40:00",28.99,"493",315.6,0.23,2.85,1.47,null,3.25,10.57],
    [377207,"2024-01-24T12:50:00",29.04,"487",311.9,0.23,2.96,1.47,null,3.83,13.26],
    [377208,"2024-01-24T13:00:00",29.05,"483",309.2,0.23,2.98,1.46,null,3.98,15.58],
    [377209,"2024-01-24T13:10:00",29.03,"481",307.9,0.23,3.08,1.46,null,3.83,18.24],
    [377210,"2024-01-24T13:20:00",29.02,"485",310.7,0.23,3.02,1.46,null,3.68,18.97],
    [377211,"2024-01-24T13:30:00",29.05,"491",314.4,0.23,2.94,1.46,null,3.58,17.22],
    [377212,"2024-01-24T13:40:00",29.04,"493",315.6,0.23,2.94,1.46,null,3.81,14.4],
    [377213,"2024-01-24T13:50:00",29.05,"492",315.4,0.23,2.98,1.45,null,3.64,15.3],
    [377214,"2024-01-24T14:00:00",29.04,"493",315.7,0.23,2.98,1.45,null,3.97,17.97],
    [377215,"2024-01-24T14:10:00",29.06,"490",313.7,0.23,3,1.45,null,4.09,15.2],
    [377216,"2024-01-24T14:20:00",29.07,"488",312.6,0.23,3.03,1.45,null,4.18,18.54],
    [377217,"2024-01-24T14:30:00",29.05,"487",312.1,0.23,2.95,1.44,null,3.97,25.58],
    [377218,"2024-01-24T14:40:00",29.06,"486",311.2,0.23,3.01,1.44,null,4.16,24.65],
    [377219,"2024-01-24T14:50:00",29.03,"487",312.1,0.23,2.95,1.43,null,3.94,26.06],
    [377220,"2024-01-24T15:00:00",29.01,"487",312.2,0.23,2.98,1.44,null,3.83,27.51],
    [377221,"2024-01-24T15:10:00",29.04,"487",312,0.23,3,1.44,null,3.95,25.9],
    [377222,"2024-01-24T15:20:00",29.04,"490",313.7,0.23,2.98,1.43,null,4.12,20.77],
    [377223,"2024-01-24T15:30:00",29.02,"493",315.6,0.23,2.95,1.44,null,4.05,16.59],
    [377224,"2024-01-24T15:40:00",29.03,"493",315.7,0.23,2.98,1.44,null,4.3,19.19],
    [377225,"2024-01-24T15:50:00",29.02,"496",317.6,0.23,2.96,1.44,null,4.35,16.09],
    [377226,"2024-01-24T16:00:00",29,"499",319.4,0.24,2.85,1.44,null,4.16,17.09],
    [377227,"2024-01-24T16:10:00",29,"498",318.9,0.24,2.81,1.44,null,4.12,14.98],
    [377228,"2024-01-24T16:20:00",28.99,"496",318,0.23,2.83,1.44,null,4.13,15.4],
    [377229,"2024-01-24T16:30:00",28.99,"497",318,0.23,2.88,1.45,null,4.08,17.49],
    [377230,"2024-01-24T16:40:00",29,"492",315.3,0.23,2.92,1.45,null,4.29,17.39],
    [377231,"2024-01-24T16:50:00",28.99,"493",315.6,0.23,2.96,1.45,null,4.66,18.61],
    [377232,"2024-01-24T17:00:00",28.97,"492",315.2,0.23,3,1.45,null,4.36,21.53],
    [377233,"2024-01-24T17:10:00",28.93,"491",314.3,0.23,3.03,1.45,null,4.28,22.15],
    [377234,"2024-01-24T17:20:00",28.91,"489",313.1,0.23,3.06,1.45,null,4.3,19.54],
    [377235,"2024-01-24T17:30:00",28.92,"488",312.6,0.23,3.09,1.45,null,4.45,18.65],
    [377236,"2024-01-24T17:40:00",28.9,"487",312,0.23,3.15,1.45,null,4.44,21.46],
    [377237,"2024-01-24T17:50:00",28.88,"490",313.6,0.23,3.15,1.45,null,4.42,21.56],
    [377238,"2024-01-24T18:00:00",28.88,"492",314.9,0.23,3.17,1.45,null,4.74,19.22],
    [377239,"2024-01-24T18:10:00",28.85,"491",314.6,0.23,3.17,1.45,null,4.68,20.03],
    [377240,"2024-01-24T18:20:00",28.84,"491",314.5,0.23,3.19,1.45,null,4.6,19.5],
    [377241,"2024-01-24T18:30:00",28.84,"491",314.5,0.23,3.17,1.45,null,4.55,17.95],
    [377242,"2024-01-24T18:40:00",28.82,"491",314.8,0.23,3.21,1.46,null,4.63,17.73],
    [377243,"2024-01-24T18:50:00",28.8,"492",315.1,0.23,3.22,1.45,null,4.56,20.14],
    [377244,"2024-01-24T19:00:00",28.81,"494",316.6,0.23,3.27,1.46,null,4.71,20.97],
    [377245,"2024-01-24T19:10:00",28.79,"494",316.4,0.23,3.26,1.46,null,4.8,17.66],
    [377246,"2024-01-24T19:20:00",28.78,"493",316,0.23,3.25,1.46,null,4.54,17.12],
    [377247,"2024-01-24T19:30:00",28.77,"494",316.2,0.23,3.26,1.46,null,4.79,20.59],
    [377248,"2024-01-24T19:40:00",28.78,"494",316.5,0.23,3.21,1.46,null,4.46,18.26],
    [377249,"2024-01-24T19:50:00",28.77,"494",316.5,0.23,3.17,1.46,null,4.21,20.34],
    [377250,"2024-01-24T20:00:00",28.74,"494",316.3,0.23,3.18,1.46,null,4.25,21.34],
    [377251,"2024-01-24T20:10:00",28.71,"494",316.2,0.23,3.19,1.46,null,3.98,20.67],
    [377252,"2024-01-24T20:20:00",28.68,"494",316.3,0.23,3.17,1.45,null,3.85,20.46],
    [377253,"2024-01-24T20:30:00",28.67,"493",315.9,0.23,3.14,1.44,null,3.96,21.46],
    [377254,"2024-01-24T20:40:00",28.64,"492",315.4,0.23,3.12,1.41,null,3.86,21.48],
    [377255,"2024-01-24T20:50:00",28.64,"493",315.5,0.23,3.06,1.4,null,3.57,19.34],
    [377256,"2024-01-24T21:00:00",28.63,"492",315.3,0.23,3.05,1.38,null,3.64,16.65],
    [377257,"2024-01-24T21:10:00",28.62,"492",315.1,0.23,3.02,1.36,null,3.35,18.45],
    [377258,"2024-01-24T21:20:00",28.61,"492",315.3,0.23,3.02,1.33,null,3.43,16.6],
    [377259,"2024-01-24T21:30:00",28.59,"492",314.9,0.23,3.03,1.31,null,3.47,18.89],
    [377260,"2024-01-24T21:40:00",28.59,"491",314.7,0.23,3.04,1.29,null,3.41,19.01],
    [377261,"2024-01-24T21:50:00",28.55,"491",314.3,0.23,3.02,1.26,null,3.43,18.27],
    [377262,"2024-01-24T22:00:00",28.61,"490",313.7,0.23,3,1.24,null,3.65,13],
    [377263,"2024-01-24T22:10:00",28.6,"489",313.5,0.23,3,1.22,null,3.54,16.93],
    [377264,"2024-01-24T22:20:00",28.57,"489",313.3,0.23,2.99,1.2,null,3.43,16.83],
    [377265,"2024-01-24T22:30:00",28.58,"489",313.1,0.23,2.98,1.18,null,3.45,13.81],
    [377266,"2024-01-24T22:40:00",28.6,"489",312.9,0.23,2.96,1.16,null,3.39,16.37],
    [377267,"2024-01-24T22:50:00",28.57,"489",313.3,0.23,2.96,1.13,null,3.41,15.52],
    [377268,"2024-01-24T23:00:00",28.52,"489",313.5,0.23,2.95,1.11,null,3.36,14.86],
    [377269,"2024-01-24T23:10:00",28.53,"489",313.2,0.23,2.93,1.09,null,3.32,16.3],
    [377270,"2024-01-24T23:20:00",28.5,"489",313.4,0.23,2.93,1.06,null,3.62,16.22],
    [377271,"2024-01-24T23:30:00",28.5,"488",312.8,0.23,2.92,1.04,null,3.52,15.1],
    [377272,"2024-01-24T23:40:00",28.49,"488",312.6,0.23,2.92,1.02,null,3.26,15.77],
    [377273,"2024-01-24T23:50:00",28.53,"485",310.9,0.23,2.93,0.99,null,3.41,15.86],
    [377274,"2024-01-25T00:00:00",28.52,"485",310.6,0.23,2.93,0.97,null,3.65,19.5],
    [377275,"2024-01-25T00:10:00",28.47,"485",310.9,0.23,2.93,0.95,null,3.41,19.13],
    [377276,"2024-01-25T00:20:00",28.54,"481",308.4,0.23,2.93,0.93,null,3.49,20.38],
    [377277,"2024-01-25T00:30:00",28.48,"482",309,0.23,2.94,0.9,null,3.27,16.28],
    [377278,"2024-01-25T00:40:00",28.48,"481",308.4,0.23,2.93,0.88,null,3.39,20.51],
    [377279,"2024-01-25T00:50:00",28.45,"481",308.2,0.23,2.93,0.85,null,3.49,17.19],
    [377280,"2024-01-25T01:00:00",28.47,"480",307.2,0.23,2.93,0.84,null,3.37,18.39],
    [377281,"2024-01-25T01:10:00",28.43,"479",307.1,0.23,2.95,0.81,null,3.22,17.2],
    [377282,"2024-01-25T01:20:00",28.43,"456",292.1,0.21,2.92,0.79,null,3.43,13.83],
    [377283,"2024-01-25T01:30:00",28.44,"477",305.8,0.23,2.92,0.76,null,3.27,14.93],
    [377284,"2024-01-25T01:40:00",28.4,"478",306.2,0.23,2.91,0.74,null,3.24,12.67],
    [377285,"2024-01-25T01:50:00",28.4,"477",305.3,0.22,2.9,0.72,null,3.26,16.97],
    [377286,"2024-01-25T02:00:00",28.38,"477",305.3,0.22,2.89,0.69,null,3.38,20.52],
    [377287,"2024-01-25T02:10:00",28.36,"476",304.6,0.22,2.88,0.67,null,3.37,12.99],
    [377288,"2024-01-25T02:20:00",28.36,"475",304.5,0.22,2.88,0.65,null,3.31,16.16],
    [377289,"2024-01-25T02:30:00",28.35,"474",303.7,0.22,2.89,0.63,null,3.29,10.87],
    [377290,"2024-01-25T02:40:00",28.33,"474",303.7,0.22,2.87,0.6,null,3.28,12.36],
    [377291,"2024-01-25T02:50:00",28.3,"474",303.4,0.22,2.87,0.58,null,3.36,12.26],
    [377292,"2024-01-25T03:00:00",28.3,"472",302.5,0.22,2.9,0.56,null,3.31,15.8],
    [377293,"2024-01-25T03:10:00",28.29,"472",302.4,0.22,2.88,0.55,null,3.32,12.85],
    [377294,"2024-01-25T03:20:00",28.27,"471",302,0.22,2.87,0.53,null,3.09,14.4],
    [377295,"2024-01-25T03:30:00",28.25,"471",301.8,0.22,2.88,0.51,null,3.15,13.48],
    [377296,"2024-01-25T03:40:00",28.16,"472",302.3,0.22,2.9,0.5,null,3.29,11.48],
    [377297,"2024-01-25T03:50:00",27.97,"476",305,0.22,2.92,0.5,null,3.12,17.34],
    [377298,"2024-01-25T04:00:00",27.88,"475",304.5,0.22,2.95,0.5,null,3.19,13.95],
    [377299,"2024-01-25T04:10:00",27.93,"473",302.8,0.22,3.08,0.51,null,3.24,13.75],
    [377300,"2024-01-25T04:20:00",28.05,"470",301,0.22,3.14,0.52,null,3.23,17.7],
    [377301,"2024-01-25T04:30:00",28.03,"471",301.5,0.22,3.14,0.55,null,3.24,17.59],
    [377302,"2024-01-25T04:40:00",28.13,"469",300.2,0.22,3.15,0.58,null,3.32,15.25],
    [377303,"2024-01-25T04:50:00",28.1,"469",300.7,0.22,3.11,0.63,null,3.27,15.97],
    [377304,"2024-01-25T05:00:00",28.08,"458",293.3,0.22,3.06,0.67,null,3.44,18.84],
    [377305,"2024-01-25T05:10:00",28.16,"466",298.2,0.22,3.06,0.73,null,3.32,18.6],
    [377306,"2024-01-25T05:20:00",28.25,"463",296.3,0.22,3.05,0.76,null,3.31,20.82],
    [377307,"2024-01-25T05:30:00",28.47,"456",292.4,0.21,2.96,0.82,null,3.37,18.17],
    [377308,"2024-01-25T05:40:00",28.52,"456",292.1,0.21,2.97,0.85,null,3.33,17.79],
    [377309,"2024-01-25T05:50:00",28.56,"455",291.4,0.21,2.95,0.9,null,3.46,17.3],
    [377310,"2024-01-25T06:00:00",28.51,"455",291.4,0.21,2.98,0.95,null,3.35,20.4],
    [377311,"2024-01-25T06:10:00",28.5,"455",291.6,0.21,2.99,0.99,null,3.44,20.78],
    [377312,"2024-01-25T06:20:00",28.56,"455",291.7,0.21,2.97,1.03,null,3.41,19.65],
    [377313,"2024-01-25T06:30:00",28.55,"456",292,0.21,2.93,1.05,null,3.35,23.46],
    [377314,"2024-01-25T06:40:00",28.63,"467",299.2,0.22,2.85,1.1,null,3.64,24.57],
    [377315,"2024-01-25T06:50:00",28.4,"463",296.6,0.22,2.99,1.13,null,3.51,21.21],
    [377316,"2024-01-25T07:00:00",28.38,"463",296.8,0.22,2.89,1.17,null,3.45,null],
    [377317,"2024-01-25T07:10:00",28.54,"469",300.5,0.22,2.88,1.2,null,3.52,null],
    [377318,"2024-01-25T07:20:00",28.35,"465",298,0.22,2.98,1.23,null,3.91,null],
    [377319,"2024-01-25T07:30:00",28.48,"469",300.7,0.22,2.92,1.26,null,3.83,null],
    [377320,"2024-01-25T07:40:00",28.42,"469",300.4,0.22,2.97,1.3,null,3.69,32.81],
    [377321,"2024-01-25T07:50:00",28.48,"469",300.7,0.22,2.95,1.32,null,3.56,28.54],
    [377322,"2024-01-25T08:00:00",28.5,"471",301.5,0.22,2.93,1.35,null,3.49,26.45],
    [377323,"2024-01-25T08:10:00",28.5,"470",301,0.22,2.95,1.39,null,3.43,22.87],
    [377324,"2024-01-25T08:20:00",28.47,"470",301,0.22,2.95,1.42,null,3.64,25.2],
    [377325,"2024-01-25T08:30:00",28.55,"470",301,0.22,2.93,1.45,null,3.47,24.56],
    [377326,"2024-01-25T08:40:00",28.59,"470",301.1,0.22,2.92,1.47,null,3.39,23.06],
    [377327,"2024-01-25T08:50:00",28.57,"470",301.3,0.22,2.94,1.48,null,3.33,27.64],
    [377328,"2024-01-25T09:00:00",28.55,"470",301.1,0.22,2.92,1.5,null,3.56,26.77],
    [377329,"2024-01-25T09:10:00",28.62,"471",301.4,0.22,2.94,1.5,null,3.3,22.98],
    [377330,"2024-01-25T09:20:00",28.62,"471",301.5,0.22,2.94,1.49,null,3.36,21.12],
    [377331,"2024-01-25T09:30:00",28.62,"470",301.3,0.22,2.97,1.51,null,3.42,23.5],
    [377332,"2024-01-25T09:40:00",28.66,"474",303.3,0.22,2.91,1.52,null,3.28,22.78],
    [377333,"2024-01-25T09:50:00",28.63,"473",302.8,0.22,2.89,1.53,null,3.33,15.83],
    [377334,"2024-01-25T10:00:00",28.63,"473",302.8,0.22,2.89,1.54,null,3.45,23.04],
    [377335,"2024-01-25T10:10:00",28.66,"473",303.3,0.22,2.92,1.54,null,3.4,24.2],
    [377336,"2024-01-25T10:20:00",28.68,"477",305.4,0.22,2.94,1.52,null,3.4,20.47],
    [377337,"2024-01-25T10:30:00",28.67,"479",306.6,0.23,2.91,1.5,null,3.54,18.75],
    [377338,"2024-01-25T10:40:00",28.67,"477",305.9,0.23,2.9,1.51,null,3.26,15.92],
    [377339,"2024-01-25T10:50:00",28.71,"477",305.7,0.23,2.89,1.5,null,3.44,16.94],
    [377340,"2024-01-25T11:00:00",28.72,"478",306.1,0.23,2.93,1.5,null,3.35,21.84],
    [377341,"2024-01-25T11:10:00",28.73,"477",305.6,0.22,2.97,1.5,null,3.5,20.26],
    [377342,"2024-01-25T11:20:00",28.7,"485",310.5,0.23,2.91,1.5,null,3.46,17.96],
    [377343,"2024-01-25T11:30:00",28.7,"485",310.4,0.23,2.88,1.5,null,3.41,11.93],
    [377344,"2024-01-25T11:40:00",28.71,"483",309.7,0.23,2.92,1.51,null,3.42,19.85],
    [377345,"2024-01-25T11:50:00",28.71,"484",310.3,0.23,2.92,1.52,null,3.32,15.22],
    [377346,"2024-01-25T12:00:00",28.72,"491",314.3,0.23,2.9,1.52,null,3.7,11.54],
    [377347,"2024-01-25T12:10:00",28.74,"489",313.5,0.23,2.91,1.53,null,3.31,16.24],
    [377348,"2024-01-25T12:20:00",28.73,"491",314.3,0.23,2.93,1.53,null,3.47,20.77],
    [377349,"2024-01-25T12:30:00",28.75,"492",315.1,0.23,2.9,1.53,null,3.65,14.11],
    [377350,"2024-01-25T12:40:00",28.8,"493",315.5,0.23,2.96,1.52,null,3.64,13.2],
    [377351,"2024-01-25T12:50:00",28.77,"494",316.5,0.23,2.92,1.52,null,3.35,17.55],
    [377352,"2024-01-25T13:00:00",28.74,"498",318.8,0.24,2.88,1.52,null,3.4,12.56],
    [377353,"2024-01-25T13:10:00",28.75,"499",319.4,0.24,2.88,1.52,null,3.28,12.62],
    [377354,"2024-01-25T13:20:00",28.75,"498",319.1,0.24,2.99,1.52,null,3.4,11.82],
    [377355,"2024-01-25T13:30:00",28.75,"498",319,0.24,3.03,1.51,null,3.51,14.05],
    [377356,"2024-01-25T13:40:00",28.79,"495",317.1,0.23,3.1,1.51,null,3.72,15.41],
    [377357,"2024-01-25T13:50:00",28.83,"490",314,0.23,3.22,1.5,null,4.1,17.93],
    [377358,"2024-01-25T14:00:00",28.8,"494",316.4,0.23,3.26,1.49,null,4.02,18.52],
    [377359,"2024-01-25T14:10:00",28.79,"496",317.6,0.23,3.27,1.48,null,4.09,14.54],
    [377360,"2024-01-25T14:20:00",28.77,"499",319.4,0.24,3.21,1.48,null,4.09,12.87],
    [377361,"2024-01-25T14:30:00",28.77,"497",318.6,0.23,3.24,1.48,null,3.86,12.99],
    [377362,"2024-01-25T14:40:00",28.76,"495",317.1,0.23,3.29,1.47,null,4.23,13.91],
    [377363,"2024-01-25T14:50:00",28.79,"490",314,0.23,3.41,1.46,null,4.44,15.51],
    [377364,"2024-01-25T15:00:00",28.8,"488",312.7,0.23,3.48,1.46,null,4.2,15.19],
    [377365,"2024-01-25T15:10:00",28.8,"488",312.3,0.23,3.5,1.46,null,4.03,17.66],
    [377366,"2024-01-25T15:20:00",28.82,"483",309.1,0.23,3.71,1.46,null,3.88,17.34],
    [377367,"2024-01-25T15:30:00",28.81,"484",310,0.23,3.75,1.46,null,4.04,18.48],
    [377368,"2024-01-25T15:40:00",28.79,"485",310.9,0.23,3.78,1.46,null,4.51,18.91],
    [377369,"2024-01-25T15:50:00",28.79,"483",309.3,0.23,3.78,1.46,null,4.88,15.42],
    [377370,"2024-01-25T16:00:00",28.77,"483",309.2,0.23,3.82,1.46,null,4.6,18.92],
    [377371,"2024-01-25T16:10:00",28.74,"485",310.6,0.23,3.77,1.46,null,4.71,15.63],
    [377372,"2024-01-25T16:20:00",28.72,"490",314.1,0.23,3.67,1.46,null,4.58,15.74],
    [377373,"2024-01-25T16:30:00",28.68,"493",315.6,0.23,3.57,1.46,null,4.72,19.65],
    [377374,"2024-01-25T16:40:00",28.67,"493",316,0.23,3.54,1.47,null,4.44,19.4],
    [377375,"2024-01-25T16:50:00",28.65,"491",314.6,0.23,3.64,1.47,null,4.68,15.31],
    [377376,"2024-01-25T17:00:00",28.64,"491",314.4,0.23,3.72,1.47,null,4.96,17],
    [377377,"2024-01-25T17:10:00",28.62,"490",313.6,0.23,3.69,1.47,null,4.97,16.42],
    [377378,"2024-01-25T17:20:00",28.6,"489",313.4,0.23,3.83,1.47,null,4.95,15.54],
    [377379,"2024-01-25T17:30:00",28.58,"490",314.1,0.23,3.79,1.46,null,4.85,14.98],
    [377380,"2024-01-25T17:40:00",28.57,"489",313.2,0.23,3.78,1.47,null,4.86,null],
    [377381,"2024-01-25T17:50:00",28.56,"486",311.1,0.23,3.86,1.47,null,4.77,null],
    [377382,"2024-01-25T18:00:00",28.51,"486",311.1,0.23,3.91,1.47,null,5.02,null],
    [377383,"2024-01-25T18:10:00",28.5,"488",312.7,0.23,3.85,1.47,null,4.9,16.51],
    [377384,"2024-01-25T18:20:00",28.48,"486",311.6,0.23,3.83,1.47,null,5,15.94],
    [377385,"2024-01-25T18:30:00",28.43,"487",311.9,0.23,3.86,1.47,null,4.84,18.79],
    [377386,"2024-01-25T18:40:00",28.4,"490",313.7,0.23,3.7,1.47,null,4.67,18.39],
    [377387,"2024-01-25T18:50:00",28.4,"494",316.5,0.23,3.75,1.47,null,4.49,20.5],
    [377388,"2024-01-25T19:00:00",28.36,"491",314.5,0.23,3.62,1.47,null,4.03,18.15],
    [377389,"2024-01-25T19:10:00",28.38,"496",317.7,0.23,3.57,1.47,null,3.79,17.34],
    [377390,"2024-01-25T19:20:00",28.41,"501",321.1,0.24,3.44,1.48,null,3.9,16.15],
    [377391,"2024-01-25T19:30:00",28.48,"506",323.9,0.24,3.31,1.48,null,3.67,18.1],
    [377392,"2024-01-25T19:40:00",28.53,"512",327.9,0.24,3.1,1.47,null,3.84,17.25],
    [377393,"2024-01-25T19:50:00",28.33,"501",320.9,0.24,3.46,1.48,null,3.91,17.08],
    [377394,"2024-01-25T20:00:00",28.39,"506",323.9,0.24,3.34,1.48,null,3.67,15.67],
    [377395,"2024-01-25T20:10:00",28.37,"507",325.1,0.24,3.28,1.48,null,3.85,17.54],
    [377396,"2024-01-25T20:20:00",28.35,"508",325.6,0.24,3.27,1.48,null,3.8,18.61],
    [377397,"2024-01-25T20:30:00",28.34,"505",323.4,0.24,3.33,1.48,null,3.87,18.33],
    [377398,"2024-01-25T20:40:00",28.31,"504",322.7,0.24,3.37,1.48,null,3.76,16.93],
    [377399,"2024-01-25T20:50:00",28.27,"503",322.1,0.24,3.41,1.48,null,3.98,21.33],
    [377400,"2024-01-25T21:00:00",28.28,"501",321.2,0.24,3.36,1.47,null,3.64,18.46],
    [377401,"2024-01-25T21:10:00",28.31,"499",319.5,0.24,3.31,1.47,null,3.79,24.52],
    [377402,"2024-01-25T21:20:00",28.27,"498",318.9,0.24,3.32,1.45,null,3.89,15],
    [377403,"2024-01-25T21:30:00",28.23,"497",318.5,0.23,3.34,1.44,null,3.78,17.17],
    [377404,"2024-01-25T21:40:00",28.27,"496",317.9,0.23,3.28,1.42,null,3.8,19.21],
    [377405,"2024-01-25T21:50:00",28.25,"496",317.4,0.23,3.3,1.4,null,3.67,17],
    [377406,"2024-01-25T22:00:00",28.23,"495",317.2,0.23,3.32,1.37,null,3.69,17.08],
    [377407,"2024-01-25T22:10:00",28.25,"495",317,0.23,3.29,1.35,null,3.69,17.12],
    [377408,"2024-01-25T22:20:00",28.22,"494",316.5,0.23,3.32,1.33,null,3.7,16.57],
    [377409,"2024-01-25T22:30:00",28.22,"493",315.8,0.23,3.33,1.3,null,3.58,16.68],
    [377410,"2024-01-25T22:40:00",28.14,"494",316.2,0.23,3.33,1.28,null,3.71,17.55],
    [377411,"2024-01-25T22:50:00",28.19,"492",315.2,0.23,3.33,1.26,null,3.55,17.25],
    [377412,"2024-01-25T23:00:00",28.17,"492",315,0.23,3.31,1.24,null,3.53,16.77],
    [377413,"2024-01-25T23:10:00",28.16,"491",314.5,0.23,3.33,1.21,null,3.6,18.04],
    [377414,"2024-01-25T23:20:00",28.18,"490",313.9,0.23,3.32,1.19,null,3.55,17.64],
    [377415,"2024-01-25T23:30:00",28.14,"490",314.1,0.23,3.31,1.17,null,3.44,16.17],
    [377416,"2024-01-25T23:40:00",28.14,"490",313.6,0.23,3.29,1.14,null,3.5,15.35],
    [377417,"2024-01-25T23:50:00",28.11,"489",313.4,0.23,3.26,1.12,null,3.42,15.43],
    [377418,"2024-01-26T00:00:00",28.1,"489",312.9,0.23,3.27,1.09,null,3.44,14.72],
    [377419,"2024-01-26T00:10:00",28.1,"488",312.7,0.23,3.28,1.07,null,3.47,15.78],
    [377420,"2024-01-26T00:20:00",28.11,"485",310.7,0.23,3.29,1.05,null,3.4,15.81],
    [377421,"2024-01-26T00:30:00",28.11,"483",309.5,0.23,3.28,1.02,null,3.41,14.12],
    [377422,"2024-01-26T00:40:00",28.08,"483",309.6,0.23,3.26,1,null,3.37,14.4],
    [377423,"2024-01-26T00:50:00",28.08,"481",308.4,0.23,3.26,0.98,null,3.21,15.84],
    [377424,"2024-01-26T01:00:00",28.08,"480",307.2,0.23,3.28,0.95,null,3.32,16.78],
    [377425,"2024-01-26T01:10:00",28.12,"476",305,0.22,3.27,0.93,null,3.32,16.81],
    [377426,"2024-01-26T01:20:00",28.08,"477",305.3,0.22,3.26,0.91,null,3.35,14.6],
    [377427,"2024-01-26T01:30:00",28.08,"475",304.3,0.22,3.28,0.88,null,3.29,16.48],
    [377428,"2024-01-26T01:40:00",28.14,"472",302.5,0.22,3.27,0.86,null,3.22,13.86],
    [377429,"2024-01-26T01:50:00",28.06,"473",303.1,0.22,3.29,0.84,null,3.2,13.41],
    [377430,"2024-01-26T02:00:00",28.07,"473",302.7,0.22,3.29,0.82,null,3.23,14.21],
    [377431,"2024-01-26T02:10:00",28.04,"472",302.5,0.22,3.29,0.79,null,3.32,16.89],
    [377432,"2024-01-26T02:20:00",28.09,"471",301.5,0.22,3.25,0.77,null,3.28,14.04],
    [377433,"2024-01-26T02:30:00",28.08,"470",301,0.22,3.25,0.74,null,3.21,12.46],
    [377434,"2024-01-26T02:40:00",28.02,"470",301.4,0.22,3.25,0.72,null,3.18,13.8],
    [377435,"2024-01-26T02:50:00",28.02,"470",301.1,0.22,3.27,0.7,null,3.35,13.16],
    [377436,"2024-01-26T03:00:00",28,"469",300.7,0.22,3.27,0.68,null,3.25,14.78],
    [377437,"2024-01-26T03:10:00",27.97,"470",300.8,0.22,3.27,0.66,null,3.31,11.02],
    [377438,"2024-01-26T03:20:00",28.02,"468",299.8,0.22,3.26,0.64,null,3.15,12.27],
    [377439,"2024-01-26T03:30:00",27.97,"468",299.9,0.22,3.26,0.62,null,3.28,14.96],
    [377440,"2024-01-26T03:40:00",27.95,"468",299.5,0.22,3.26,0.6,null,3.17,11.48],
    [377441,"2024-01-26T03:50:00",27.92,"468",299.5,0.22,3.27,0.58,null,3.12,15.05],
    [377442,"2024-01-26T04:00:00",27.96,"466",298.8,0.22,3.24,0.58,null,3.27,14.8],
    [377443,"2024-01-26T04:10:00",27.93,"466",298.6,0.22,3.24,0.57,null,3.09,12.95],
    [377444,"2024-01-26T04:20:00",27.92,"465",298.1,0.22,3.25,0.56,null,3.11,11.86],
    [377445,"2024-01-26T04:30:00",27.86,"465",298,0.22,3.28,0.56,null,3.05,11.47],
    [377446,"2024-01-26T04:40:00",27.86,"469",300.6,0.22,3.28,0.56,null,3.24,13.83],
    [377447,"2024-01-26T04:50:00",27.35,"474",303.7,0.22,3.24,0.58,null,3.8,14.79],
    [377448,"2024-01-26T05:00:00",27.22,"472",302.3,0.22,3.5,0.61,null,3.35,15.76],
    [377449,"2024-01-26T05:10:00",27.49,"470",301.2,0.22,3.66,0.64,null,3.39,16.82],
    [377450,"2024-01-26T05:20:00",27.74,"465",297.8,0.22,3.53,0.69,null,3.43,16.78],
    [377451,"2024-01-26T05:30:00",27.67,"465",298,0.22,3.58,0.73,null,3.37,17.7],
    [377452,"2024-01-26T05:40:00",27.66,"465",298.2,0.22,3.58,0.79,null,3.27,19.11],
    [377453,"2024-01-26T05:50:00",27.8,"461",295,0.22,3.6,0.83,null,3.27,19.91],
    [377454,"2024-01-26T06:00:00",28.09,"456",292.1,0.21,3.41,0.87,null,3.25,19.17],
    [377455,"2024-01-26T06:10:00",28.05,"456",292.2,0.21,3.41,0.91,null,3.24,19.59],
    [377456,"2024-01-26T06:20:00",28.09,"456",291.8,0.21,3.39,0.96,null,3.38,24.6],
    [377457,"2024-01-26T06:30:00",28.08,"455",291.6,0.21,3.4,1,null,3.34,19.33],
    [377458,"2024-01-26T06:40:00",28.03,"456",292.1,0.21,3.42,1.04,null,3.43,21.54],
    [377459,"2024-01-26T06:50:00",28.07,"456",292.2,0.21,3.37,1.07,null,3.33,21.12],
    [377460,"2024-01-26T07:00:00",28.08,"457",292.5,0.22,3.36,1.11,null,3.5,21.42],
    [377461,"2024-01-26T07:10:00",28.01,"461",295,0.22,3.39,1.14,null,3.43,25.65],
    [377462,"2024-01-26T07:20:00",28.05,"461",295.4,0.22,3.33,1.18,null,3.4,21.09],
    [377463,"2024-01-26T07:30:00",27.93,"461",295.6,0.22,3.41,1.21,null,3.41,22.31],
    [377464,"2024-01-26T07:40:00",28.02,"464",297.1,0.22,3.33,1.25,null,3.44,21.77],
    [377465,"2024-01-26T07:50:00",28.02,"464",297.5,0.22,3.32,1.27,null,3.44,23.34],
    [377466,"2024-01-26T08:00:00",28.08,"465",298.1,0.22,3.27,1.3,null,3.55,22.9],
    [377467,"2024-01-26T08:10:00",28.12,"466",298.7,0.22,3.26,1.34,null,3.47,20.9],
    [377468,"2024-01-26T08:20:00",28.12,"466",298.8,0.22,3.25,1.37,null,3.48,20.05],
    [377469,"2024-01-26T08:30:00",28.15,"467",298.9,0.22,3.25,1.4,null,3.46,23.79],
    [377470,"2024-01-26T08:40:00",28.17,"467",298.8,0.22,3.23,1.42,null,3.39,20.88],
    [377471,"2024-01-26T08:50:00",28.24,"466",298.7,0.22,3.22,1.46,null,3.58,22.16],
    [377472,"2024-01-26T09:00:00",28.21,"467",298.9,0.22,3.21,1.48,null,3.39,22.17],
    [377473,"2024-01-26T09:10:00",28.18,"466",298.7,0.22,3.25,1.5,null,3.58,19.57],
    [377474,"2024-01-26T09:20:00",28.25,"466",298.7,0.22,3.19,1.51,null,3.38,17.56],
    [377475,"2024-01-26T09:30:00",28.29,"466",298.7,0.22,3.22,1.52,null,3.27,21.98],
    [377476,"2024-01-26T09:40:00",28.3,"466",298.7,0.22,3.19,1.52,null,3.15,17.66],
    [377477,"2024-01-26T09:50:00",28.31,"466",298.7,0.22,3.21,1.53,null,3.25,19.84],
    [377478,"2024-01-26T10:00:00",28.33,"467",299,0.22,3.25,1.54,null,3.31,20.05],
    [377479,"2024-01-26T10:10:00",28.35,"467",299.2,0.22,3.25,1.53,null,3.35,18.81],
    [377480,"2024-01-26T10:20:00",28.37,"467",299.4,0.22,3.27,1.52,null,3.19,19.52],
    [377481,"2024-01-26T10:30:00",28.37,"469",300.7,0.22,3.2,1.51,null,3.32,18.21],
    [377482,"2024-01-26T10:40:00",28.4,"469",300.7,0.22,3.21,1.51,null,3.42,17.02],
    [377483,"2024-01-26T10:50:00",28.43,"470",300.9,0.22,3.23,1.51,null,3.28,18.52],
    [377484,"2024-01-26T11:00:00",28.4,"469",300.2,0.22,3.22,1.51,null,3.43,21.68],
    [377485,"2024-01-26T11:10:00",28.42,"468",300.1,0.22,3.22,1.51,null,3.31,11.91],
    [377486,"2024-01-26T11:20:00",28.42,"468",300.1,0.22,3.24,1.5,null,3.52,16.79],
    [377487,"2024-01-26T11:30:00",28.44,"468",299.9,0.22,3.25,1.51,null,3.36,17.95],
    [377488,"2024-01-26T11:40:00",28.46,"469",300.2,0.22,3.29,1.5,null,3.29,16.4],
    [377489,"2024-01-26T11:50:00",28.43,"478",305.9,0.23,3.21,1.5,null,3.32,21.24],
    [377490,"2024-01-26T12:00:00",28.43,"485",310.4,0.23,3.13,1.5,null,3.52,14.6],
    [377491,"2024-01-26T12:10:00",28.51,"480",307.2,0.23,3.19,1.49,null,3.33,19.28],
    [377492,"2024-01-26T12:20:00",28.48,"481",308,0.23,3.19,1.49,null,3.46,19.96],
    [377493,"2024-01-26T12:30:00",28.45,"491",314.3,0.23,3.13,1.49,null,3.52,12.2],
    [377494,"2024-01-26T12:40:00",28.47,"489",313.5,0.23,3.13,1.49,null,3.46,14.17],
    [377495,"2024-01-26T12:50:00",28.48,"489",313.1,0.23,3.11,1.48,null,3.4,11.25],
    [377496,"2024-01-26T13:00:00",28.5,"489",312.9,0.23,3.14,1.48,null,3.19,12.32],
    [377497,"2024-01-26T13:10:00",28.51,"489",313,0.23,3.14,1.47,null,3.15,11.43],
    [377498,"2024-01-26T13:20:00",28.49,"489",313,0.23,3.13,1.47,null,3.69,13.24],
    [377499,"2024-01-26T13:30:00",28.46,"489",313.3,0.23,3.1,1.47,null,3.7,14.41],
    [377500,"2024-01-26T13:40:00",28.53,"482",309,0.23,3.12,1.47,null,3.65,13.5],
    [377501,"2024-01-26T13:50:00",28.59,"478",306.2,0.23,3.27,1.47,null,3.88,17.59],
    [377502,"2024-01-26T14:00:00",28.6,"477",305.5,0.22,3.29,1.46,null,3.83,17.97],
    [377503,"2024-01-26T14:10:00",28.57,"476",304.7,0.22,3.32,1.46,null,3.77,17.52],
    [377504,"2024-01-26T14:20:00",28.6,"476",304.9,0.22,3.34,1.46,null,3.91,19.05],
    [377505,"2024-01-26T14:30:00",28.57,"477",305.7,0.23,3.3,1.46,null,3.68,17.46],
    [377506,"2024-01-26T14:40:00",28.58,"480",307.2,0.23,3.26,1.45,null,3.56,20.41],
    [377507,"2024-01-26T14:50:00",28.54,"483",309.7,0.23,3.19,1.46,null,3.76,20.91],
    [377508,"2024-01-26T15:00:00",28.5,"487",311.7,0.23,3.14,1.46,null,3.61,22.02],
    [377509,"2024-01-26T15:10:00",28.48,"489",313.3,0.23,3.11,1.45,null,3.69,20.62],
    [377510,"2024-01-26T15:20:00",28.48,"491",314.3,0.23,3.1,1.45,null,3.74,22.62],
    [377511,"2024-01-26T15:30:00",28.51,"490",313.9,0.23,3.11,1.45,null,3.82,23.1],
    [377512,"2024-01-26T15:40:00",28.53,"491",314.5,0.23,3.12,1.45,null,3.82,20.72],
    [377513,"2024-01-26T15:50:00",28.54,"493",315.5,0.23,3.14,1.45,null,4.08,16.2],
    [377514,"2024-01-26T16:00:00",28.5,"495",317.1,0.23,3.09,1.45,null,3.83,18.23],
    [377515,"2024-01-26T16:10:00",28.72,"487",312.2,0.23,3.23,1.45,null,3.94,11.31],
    [377516,"2024-01-26T16:20:00",28.73,"485",310.6,0.23,3.35,1.45,null,3.92,19.41],
    [377517,"2024-01-26T16:30:00",28.68,"490",314.1,0.23,3.4,1.45,null,4.11,16.54],
    [377518,"2024-01-26T16:40:00",28.69,"490",313.7,0.23,3.41,1.45,null,4.23,14.8],
    [377519,"2024-01-26T16:50:00",28.67,"489",313.1,0.23,3.41,1.45,null,4.35,17.66],
    [377520,"2024-01-26T17:00:00",28.67,"490",313.9,0.23,3.43,1.46,null,4.36,15.79],
    [377521,"2024-01-26T17:10:00",28.68,"491",314.5,0.23,3.5,1.46,null,4.6,13.77],
    [377522,"2024-01-26T17:20:00",28.67,"491",314.4,0.23,3.53,1.46,null,4.74,13.07],
    [377523,"2024-01-26T17:30:00",28.66,"491",314.2,0.23,3.53,1.46,null,4.72,11.06],
    [377524,"2024-01-26T17:40:00",28.65,"490",313.8,0.23,3.55,1.46,null,4.84,11.65],
    [377525,"2024-01-26T17:50:00",28.64,"490",313.6,0.23,3.54,1.47,null,4.47,13.32],
    [377526,"2024-01-26T18:00:00",28.64,"489",313,0.23,3.5,1.46,null,4.64,14.04],
    [377527,"2024-01-26T18:10:00",28.61,"485",310.4,0.23,3.27,1.46,null,4.07,20.46],
    [377528,"2024-01-26T18:20:00",28.6,"485",310.9,0.23,3.3,1.46,null,3.96,13.94],
    [377529,"2024-01-26T18:30:00",28.58,"490",314,0.23,3.54,1.46,null,4.28,13.04],
    [377530,"2024-01-26T18:40:00",28.57,"488",312.3,0.23,3.53,1.46,null,4.51,13.64],
    [377531,"2024-01-26T18:50:00",28.56,"489",313,0.23,3.51,1.46,null,4.54,11.48],
    [377532,"2024-01-26T19:00:00",28.54,"492",315.2,0.23,3.57,1.47,null,4.49,11.77],
    [377533,"2024-01-26T19:10:00",28.54,"490",313.8,0.23,3.56,1.47,null,4.31,13.48],
    [377534,"2024-01-26T19:20:00",28.53,"487",312,0.23,3.56,1.46,null,4.63,14.47],
    [377535,"2024-01-26T19:30:00",28.53,"487",311.9,0.23,3.54,1.46,null,4.25,13.61],
    [377536,"2024-01-26T19:40:00",28.51,"489",313.3,0.23,3.55,1.46,null,4.5,16.78],
    [377537,"2024-01-26T19:50:00",28.51,"491",314.3,0.23,3.56,1.46,null,4.49,13.52],
    [377538,"2024-01-26T20:00:00",28.5,"489",313,0.23,3.6,1.46,null,4.46,15.95],
    [377539,"2024-01-26T20:10:00",28.51,"489",313.5,0.23,3.55,1.46,null,4.75,22.64],
    [377540,"2024-01-26T20:20:00",28.48,"490",313.8,0.23,3.6,1.46,null,4.72,19.02],
    [377541,"2024-01-26T20:30:00",28.45,"490",313.7,0.23,3.61,1.46,null,4.55,19.19],
    [377542,"2024-01-26T20:40:00",28.44,"490",314.1,0.23,3.6,1.46,null,4.48,14.96],
    [377543,"2024-01-26T20:50:00",28.45,"491",314.4,0.23,3.61,1.47,null,4.45,18.37],
    [377544,"2024-01-26T21:00:00",28.46,"496",317.6,0.23,3.58,1.46,null,4.3,20.87],
    [377545,"2024-01-26T21:10:00",28.45,"496",317.7,0.23,3.56,1.45,null,4.07,15.95],
    [377546,"2024-01-26T21:20:00",28.44,"498",319.1,0.24,3.53,1.44,null,4.06,16.6],
    [377547,"2024-01-26T21:30:00",28.44,"496",317.5,0.23,3.59,1.46,null,4.26,19.78],
    [377548,"2024-01-26T21:40:00",28.43,"492",314.9,0.23,3.63,1.46,null,4.42,20.39],
    [377549,"2024-01-26T21:50:00",28.42,"491",314.4,0.23,3.59,1.45,null,4.47,20.34],
    [377550,"2024-01-26T22:00:00",28.42,"490",314.2,0.23,3.57,1.44,null,4.38,20.72],
    [377551,"2024-01-26T22:10:00",28.4,"490",314,0.23,3.5,1.44,null,4.16,20.91],
    [377552,"2024-01-26T22:20:00",28.4,"490",314.1,0.23,3.46,1.42,null,4.13,17.9],
    [377553,"2024-01-26T22:30:00",28.4,"490",314,0.23,3.43,1.4,null,4.01,17.12],
    [377554,"2024-01-26T22:40:00",28.37,"489",313.3,0.23,3.43,1.38,null,3.9,17.91],
    [377555,"2024-01-26T22:50:00",28.36,"489",313,0.23,3.42,1.36,null,4,18.48],
    [377556,"2024-01-26T23:00:00",28.33,"488",312.7,0.23,3.4,1.34,null,4.13,18.54],
    [377557,"2024-01-26T23:10:00",28.32,"487",312.2,0.23,3.39,1.32,null,3.95,15.96],
    [377558,"2024-01-26T23:20:00",28.31,"486",311.5,0.23,3.37,1.3,null,3.87,16.39],
    [377559,"2024-01-26T23:30:00",28.28,"486",311.2,0.23,3.36,1.27,null,3.99,16.24],
    [377560,"2024-01-26T23:40:00",28.27,"486",311.4,0.23,3.35,1.25,null,4.05,14.27],
    [377561,"2024-01-26T23:50:00",28.25,"485",310.7,0.23,3.35,1.22,null,3.97,18.26],
    [377562,"2024-01-27T00:00:00",28.22,"485",310.9,0.23,3.35,1.2,null,3.67,18.07],
    [377563,"2024-01-27T00:10:00",28.21,"485",310.6,0.23,3.34,1.18,null,3.62,18.03],
    [377564,"2024-01-27T00:20:00",28.18,"485",310.5,0.23,3.33,1.16,null,3.73,18.09],
    [377565,"2024-01-27T00:30:00",28.17,"484",310,0.23,3.33,1.13,null,3.72,16.58],
    [377566,"2024-01-27T00:40:00",28.18,"482",309,0.23,3.33,1.11,null,3.78,16.74],
    [377567,"2024-01-27T00:50:00",28.15,"483",309.2,0.23,3.33,1.09,null,3.9,17.66],
    [377568,"2024-01-27T01:00:00",28.1,"483",309.7,0.23,3.33,1.06,null,3.82,16.89],
    [377569,"2024-01-27T01:10:00",28.09,"482",308.7,0.23,3.33,1.04,null,3.64,16.88],
    [377570,"2024-01-27T01:20:00",28.14,"479",306.6,0.23,3.32,1.02,null,3.7,16.18],
    [377571,"2024-01-27T01:30:00",28.1,"479",306.9,0.23,3.32,1,null,3.72,16.25],
    [377572,"2024-01-27T01:40:00",28.13,"477",305.3,0.22,3.33,0.97,null,3.68,19.08],
    [377573,"2024-01-27T01:50:00",28.04,"478",306.5,0.23,3.34,0.95,null,3.65,16.8],
    [377574,"2024-01-27T02:00:00",28.06,"476",305,0.22,3.37,0.92,null,3.67,14.45],
    [377575,"2024-01-27T02:10:00",28.06,"475",304.5,0.22,3.36,0.9,null,3.64,14.85],
    [377576,"2024-01-27T02:20:00",28.08,"474",303.6,0.22,3.37,0.88,null,3.52,13.95],
    [377577,"2024-01-27T02:30:00",28.02,"475",304,0.22,3.4,0.85,null,3.47,14.29],
    [377578,"2024-01-27T02:40:00",28.04,"473",303.1,0.22,3.37,0.84,null,3.5,16.28],
    [377579,"2024-01-27T02:50:00",28.02,"472",302.6,0.22,3.36,0.81,null,3.39,14.21],
    [377580,"2024-01-27T03:00:00",27.99,"472",302.3,0.22,3.38,0.78,null,3.27,13.58],
    [377581,"2024-01-27T03:10:00",27.96,"472",302.3,0.22,3.41,0.76,null,3.49,14.68],
    [377582,"2024-01-27T03:20:00",27.94,"471",301.6,0.22,3.44,0.74,null,3.41,14.19],
    [377583,"2024-01-27T03:30:00",27.93,"471",301.4,0.22,3.44,0.72,null,3.34,13.89],
    [377584,"2024-01-27T03:40:00",27.91,"471",301.6,0.22,3.43,0.7,null,3.26,15.75],
    [377585,"2024-01-27T03:50:00",27.91,"470",301,0.22,3.43,0.68,null,3.45,14.76],
    [377586,"2024-01-27T04:00:00",27.89,"471",301.5,0.22,3.42,0.66,null,3.15,13.18],
    [377587,"2024-01-27T04:10:00",27.9,"469",300.6,0.22,3.39,0.64,null,3.42,14.4],
    [377588,"2024-01-27T04:20:00",27.88,"468",300,0.22,3.4,0.62,null,3.22,12.25],
    [377589,"2024-01-27T04:30:00",27.88,"468",299.7,0.22,3.37,0.61,null,3.29,14.12],
    [377590,"2024-01-27T04:40:00",27.87,"467",299.4,0.22,3.35,0.6,null,3.28,11.35],
    [377591,"2024-01-27T04:50:00",27.87,"467",298.9,0.22,3.34,0.59,null,3.23,12.86],
    [377592,"2024-01-27T05:00:00",27.86,"466",298.6,0.22,3.3,0.58,null,3.23,12.57],
    [377593,"2024-01-27T05:10:00",27.71,"474",303.5,0.22,3.28,0.58,null,3.38,null],
    [377594,"2024-01-27T05:20:00",27.5,"478",306,0.23,3.37,0.59,null,3.54,null],
    [377595,"2024-01-27T05:30:00",27.44,"478",305.9,0.23,3.52,0.6,null,3.77,null],
    [377596,"2024-01-27T05:40:00",27.62,"470",301,0.22,3.69,0.64,null,3.49,17.9],
    [377597,"2024-01-27T05:50:00",27.64,"470",300.9,0.22,3.63,0.68,null,3.37,16.7],
    [377598,"2024-01-27T06:00:00",27.74,"464",297.4,0.22,3.59,0.73,null,3.15,15.39],
    [377599,"2024-01-27T06:10:00",27.71,"465",297.8,0.22,3.64,0.79,null,3.14,null],
    [377600,"2024-01-27T06:20:00",27.87,"459",294,0.22,3.58,0.83,null,3.08,null],
    [377601,"2024-01-27T06:30:00",27.99,"455",291.4,0.21,3.52,0.88,null,3.04,null],
    [377602,"2024-01-27T06:40:00",27.88,"456",292.2,0.22,3.61,0.92,null,3.08,17.35],
    [377603,"2024-01-27T06:50:00",28,"454",290.9,0.21,3.54,0.98,null,3.19,21.24],
    [377604,"2024-01-27T07:00:00",28.08,"452",289.7,0.21,3.5,1,null,3.08,19.3],
    [377605,"2024-01-27T07:10:00",28.05,"453",290,0.21,3.49,1.04,null,3.06,19.49],
    [377606,"2024-01-27T07:20:00",28.05,"453",290.4,0.21,3.5,1.07,null,3.05,17.7],
    [377607,"2024-01-27T07:30:00",28.05,"454",290.6,0.21,3.48,1.11,null,3.13,17.24],
    [377608,"2024-01-27T07:40:00",27.99,"455",291.3,0.21,3.5,1.13,null,3,18.19],
    [377609,"2024-01-27T07:50:00",28.19,"460",294.7,0.22,3.31,1.17,null,3.36,20.55],
    [377610,"2024-01-27T08:00:00",27.91,"457",293,0.22,3.5,1.22,null,3.29,21.09],
    [377611,"2024-01-27T08:10:00",28.03,"460",294.7,0.22,3.44,1.25,null,3.48,20.98],
    [377612,"2024-01-27T08:20:00",28.19,"463",296.8,0.22,3.38,1.27,null,3.48,17.78],
    [377613,"2024-01-27T08:30:00",28.1,"462",295.8,0.22,3.42,1.31,null,3.37,20.91],
    [377614,"2024-01-27T08:40:00",28.09,"462",296.1,0.22,3.46,1.34,null,3.3,21.69],
    [377615,"2024-01-27T08:50:00",28.09,"463",296.7,0.22,3.47,1.37,null,3.37,23.14],
    [377616,"2024-01-27T09:00:00",28.15,"464",297.4,0.22,3.41,1.39,null,3.51,18.87],
    [377617,"2024-01-27T09:10:00",28.24,"464",297.3,0.22,3.36,1.42,null,3.4,19.72],
    [377618,"2024-01-27T09:20:00",28.21,"465",297.7,0.22,3.36,1.44,null,3.52,23.65],
    [377619,"2024-01-27T09:30:00",28.2,"464",297.4,0.22,3.43,1.48,null,3.32,22.25],
    [377620,"2024-01-27T09:40:00",28.3,"464",297.1,0.22,3.4,1.5,null,3.32,21.75],
    [377621,"2024-01-27T09:50:00",28.26,"464",297.3,0.22,3.41,1.5,null,3.36,24.26],
    [377622,"2024-01-27T10:00:00",28.32,"464",297.3,0.22,3.38,1.5,null,3.3,23.52],
    [377623,"2024-01-27T10:10:00",28.33,"464",297.4,0.22,3.36,1.51,null,3.2,22.63],
    [377624,"2024-01-27T10:20:00",28.32,"464",297.4,0.22,3.34,1.51,null,3.34,18.98],
    [377625,"2024-01-27T10:30:00",28.33,"464",297.2,0.22,3.33,1.49,null,3.39,18.95],
    [377626,"2024-01-27T10:40:00",28.36,"465",297.8,0.22,3.36,1.5,null,3.35,19.17],
    [377627,"2024-01-27T10:50:00",28.32,"466",298.5,0.22,3.29,1.49,null,3.22,21.18],
    [377628,"2024-01-27T11:00:00",28.33,"467",299,0.22,3.29,1.49,null,3.46,18.74],
    [377629,"2024-01-27T11:10:00",28.37,"470",300.8,0.22,3.32,1.49,null,3.48,20.64],
    [377630,"2024-01-27T11:20:00",28.37,"471",302,0.22,3.27,1.49,null,3.41,21.24],
    [377631,"2024-01-27T11:30:00",28.37,"471",301.6,0.22,3.27,1.49,null,3.39,19.66],
    [377632,"2024-01-27T11:40:00",28.38,"469",300.7,0.22,3.28,1.48,null,3.32,19.54],
    [377633,"2024-01-27T11:50:00",28.4,"472",302.4,0.22,3.28,1.48,null,3.35,20.27],
    [377634,"2024-01-27T12:00:00",28.39,"473",303.3,0.22,3.25,1.47,null,3.34,20.58],
    [377635,"2024-01-27T12:10:00",28.43,"473",303,0.22,3.28,1.47,null,3.45,18.71],
    [377636,"2024-01-27T12:20:00",28.43,"475",304.1,0.22,3.26,1.47,null,3.43,15.06],
    [377637,"2024-01-27T12:30:00",28.45,"474",303.9,0.22,3.25,1.47,null,3.34,13.49],
    [377638,"2024-01-27T12:40:00",28.44,"476",304.8,0.22,3.25,1.47,null,3.33,19.79],
    [377639,"2024-01-27T12:50:00",28.44,"476",304.7,0.22,3.22,1.46,null,3.12,11.56],
    [377640,"2024-01-27T13:00:00",28.43,"475",304.3,0.22,3.22,1.46,null,3.29,11.47],
    [377641,"2024-01-27T13:10:00",28.44,"474",303.7,0.22,3.22,1.45,null,3.4,15.61],
    [377642,"2024-01-27T13:20:00",28.42,"475",304.2,0.22,3.21,1.45,null,3.71,17.57],
    [377643,"2024-01-27T13:30:00",28.5,"471",301.7,0.22,3.23,1.44,null,3.72,13.88],
    [377644,"2024-01-27T13:40:00",28.54,"466",298.8,0.22,3.4,1.45,null,3.98,17.96],
    [377645,"2024-01-27T13:50:00",28.65,"467",299.1,0.22,3.51,1.45,null,3.94,17.28],
    [377646,"2024-01-27T14:00:00",28.56,"467",299.3,0.22,3.49,1.44,null,3.91,20.87],
    [377647,"2024-01-27T14:10:00",28.55,"468",300.1,0.22,3.43,1.45,null,4,21.36],
    [377648,"2024-01-27T14:20:00",28.55,"471",301.8,0.22,3.39,1.44,null,4.01,22.85],
    [377649,"2024-01-27T14:30:00",28.54,"474",303.5,0.22,3.34,1.44,null,3.56,23.41],
    [377650,"2024-01-27T14:40:00",28.59,"477",305.6,0.22,3.36,1.44,null,3.77,20.51],
    [377651,"2024-01-27T14:50:00",28.55,"481",308.4,0.23,3.33,1.43,null,3.59,18.92],
    [377652,"2024-01-27T15:00:00",28.53,"483",309.1,0.23,3.29,1.43,null,3.63,20.23],
    [377653,"2024-01-27T15:10:00",28.49,"483",309.4,0.23,3.26,1.44,null,3.91,19.6],
    [377654,"2024-01-27T15:20:00",28.52,"482",308.5,0.23,3.26,1.43,null,4.08,22.53],
    [377655,"2024-01-27T15:30:00",28.56,"482",308.9,0.23,3.27,1.44,null,4.15,22.72],
    [377656,"2024-01-27T15:40:00",28.52,"485",310.9,0.23,3.25,1.44,null,4,18.32],
    [377657,"2024-01-27T15:50:00",28.47,"487",312.2,0.23,3.19,1.43,null,3.78,21.13],
    [377658,"2024-01-27T16:00:00",28.48,"486",311.5,0.23,3.18,1.43,null,3.74,23.29],
    [377659,"2024-01-27T16:10:00",28.48,"485",310.7,0.23,3.19,1.44,null,3.93,21.5],
    [377660,"2024-01-27T16:20:00",28.47,"487",311.8,0.23,3.17,1.43,null,4.1,18.85],
    [377661,"2024-01-27T16:30:00",28.51,"485",310.7,0.23,3.21,1.44,null,4.01,18.5],
    [377662,"2024-01-27T16:40:00",28.5,"486",311.2,0.23,3.18,1.45,null,3.94,20.18],
    [377663,"2024-01-27T16:50:00",28.47,"488",312.4,0.23,3.17,1.44,null,3.94,21.2],
    [377664,"2024-01-27T17:00:00",28.46,"488",312.9,0.23,3.13,1.44,null,3.82,16.18],
    [377665,"2024-01-27T17:10:00",28.46,"488",312.8,0.23,3.11,1.44,null,3.95,19.62],
    [377666,"2024-01-27T17:20:00",28.46,"488",312.9,0.23,3.1,1.44,null,3.76,16.31],
    [377667,"2024-01-27T17:30:00",28.5,"486",311.3,0.23,3.13,1.44,null,3.47,15.34],
    [377668,"2024-01-27T17:40:00",28.52,"484",310.3,0.23,3.12,1.44,null,4.45,16.26],
    [377669,"2024-01-27T17:50:00",28.52,"485",310.4,0.23,3.12,1.44,null,4.07,20.6],
    [377670,"2024-01-27T18:00:00",28.53,"484",310.1,0.23,3.14,1.45,null,4.16,20.75],
    [377671,"2024-01-27T18:10:00",28.54,"484",310.3,0.23,3.2,1.46,null,4.15,21.63],
    [377672,"2024-01-27T18:20:00",28.53,"483",309.6,0.23,3.29,1.46,null,4.43,18.12],
    [377673,"2024-01-27T18:30:00",28.5,"485",310.5,0.23,3.25,1.46,null,4.23,21.71],
    [377674,"2024-01-27T18:40:00",28.48,"486",311.2,0.23,3.22,1.45,null,4.21,27.02],
    [377675,"2024-01-27T18:50:00",28.49,"486",311.6,0.23,3.35,1.45,null,4.41,18.92],
    [377676,"2024-01-27T19:00:00",28.46,"486",311.4,0.23,3.29,1.46,null,4.31,19.77],
    [377677,"2024-01-27T19:10:00",28.47,"486",311.3,0.23,3.29,1.46,null,4.22,19.34],
    [377678,"2024-01-27T19:20:00",28.46,"486",311.4,0.23,3.29,1.46,null,4.25,20.27],
    [377679,"2024-01-27T19:30:00",28.47,"486",311,0.23,3.33,1.46,null,4.33,18.36],
    [377680,"2024-01-27T19:40:00",28.45,"485",310.7,0.23,3.39,1.46,null,4.4,20.41],
    [377681,"2024-01-27T19:50:00",28.46,"485",310.5,0.23,3.37,1.46,null,4.3,16.67],
    [377682,"2024-01-27T20:00:00",28.46,"484",310.2,0.23,3.32,1.45,null,4.36,15.72],
    [377683,"2024-01-27T20:10:00",28.47,"485",310.7,0.23,3.31,1.45,null,4.29,22.07],
    [377684,"2024-01-27T20:20:00",28.48,"486",311.2,0.23,3.35,1.45,null,4.13,18.47],
    [377685,"2024-01-27T20:30:00",28.49,"486",311.3,0.23,3.43,1.45,null,4.38,14.74],
    [377686,"2024-01-27T20:40:00",28.5,"486",311.3,0.23,3.43,1.45,null,4.25,13.9],
    [377687,"2024-01-27T20:50:00",28.49,"486",311.6,0.23,3.49,1.45,null,4.33,16.32],
    [377688,"2024-01-27T21:00:00",28.48,"486",311.6,0.23,3.48,1.45,null,4.1,17.16],
    [377689,"2024-01-27T21:10:00",28.49,"487",311.8,0.23,3.51,1.45,null,4.42,15.69],
    [377690,"2024-01-27T21:20:00",28.46,"487",311.9,0.23,3.5,1.45,null,4.28,17.25],
    [377691,"2024-01-27T21:30:00",28.46,"487",312,0.23,3.55,1.45,null,4.39,16.63],
    [377692,"2024-01-27T21:40:00",28.43,"487",311.7,0.23,3.52,1.45,null,4.25,18.36],
    [377693,"2024-01-27T21:50:00",28.38,"486",311.4,0.23,3.48,1.45,null,4.06,18.41],
    [377694,"2024-01-27T22:00:00",28.36,"486",311.2,0.23,3.44,1.45,null,4.18,16.39],
    [377695,"2024-01-27T22:10:00",28.38,"486",311.3,0.23,3.39,1.44,null,4.19,null],
    [377696,"2024-01-27T22:20:00",28.34,"482",308.7,0.23,3.3,1.45,null,3.88,null],
    [377697,"2024-01-27T22:30:00",28.33,"482",308.5,0.23,3.31,1.43,null,3.81,null],
    [377698,"2024-01-27T22:40:00",28.3,"479",306.6,0.23,3.28,1.41,null,3.51,20.56],
    [377699,"2024-01-27T22:50:00",28.31,"478",306.3,0.23,3.26,1.39,null,3.63,21.14],
    [377700,"2024-01-27T23:00:00",28.32,"478",306.4,0.23,3.27,1.36,null,3.64,18.99],
    [377701,"2024-01-27T23:10:00",28.31,"478",305.9,0.23,3.28,1.34,null,3.66,22.65],
    [377702,"2024-01-27T23:20:00",28.3,"477",305.8,0.23,3.27,1.32,null,3.78,18.96],
    [377703,"2024-01-27T23:30:00",28.29,"476",305.2,0.22,3.27,1.29,null,3.88,15.29],
    [377704,"2024-01-27T23:40:00",28.3,"476",304.9,0.22,3.27,1.28,null,3.89,23.29],
    [377705,"2024-01-27T23:50:00",28.33,"474",303.9,0.22,3.27,1.25,null,3.83,20.31],
    [377706,"2024-01-28T00:00:00",28.3,"475",304.3,0.22,3.24,1.23,null,3.61,22],
    [377707,"2024-01-28T00:10:00",28.29,"475",304.2,0.22,3.21,1.2,null,3.67,21.08],
    [377708,"2024-01-28T00:20:00",28.28,"474",303.9,0.22,3.21,1.18,null,3.66,19.83],
    [377709,"2024-01-28T00:30:00",28.28,"474",303.9,0.22,3.22,1.16,null,3.71,19.83],
    [377710,"2024-01-28T00:40:00",28.29,"474",303.6,0.22,3.22,1.14,null,3.77,19.34],
    [377711,"2024-01-28T00:50:00",28.29,"474",303.4,0.22,3.19,1.11,null,3.62,21.24],
    [377712,"2024-01-28T01:00:00",28.24,"474",303.9,0.22,3.19,1.09,null,3.72,21.23],
    [377713,"2024-01-28T01:10:00",28.26,"474",303.3,0.22,3.19,1.07,null,3.67,19.96],
    [377714,"2024-01-28T01:20:00",28.25,"473",303.3,0.22,3.17,1.04,null,3.73,20.08],
    [377715,"2024-01-28T01:30:00",28.23,"473",303.1,0.22,3.15,1.02,null,3.7,18.37],
    [377716,"2024-01-28T01:40:00",28.22,"473",303.1,0.22,3.16,0.99,null,3.86,16.35],
    [377717,"2024-01-28T01:50:00",28.2,"473",302.8,0.22,3.15,0.98,null,3.65,18.56],
    [377718,"2024-01-28T02:00:00",28.2,"472",302.2,0.22,3.15,0.95,null,3.57,16.12],
    [377719,"2024-01-28T02:10:00",28.2,"470",301.3,0.22,3.16,0.92,null,3.56,22],
    [377720,"2024-01-28T02:20:00",28.19,"470",301.2,0.22,3.12,0.9,null,3.59,17.96],
    [377721,"2024-01-28T02:30:00",28.19,"468",300,0.22,3.15,0.88,null,3.65,21.73],
    [377722,"2024-01-28T02:40:00",28.19,"468",299.7,0.22,3.13,0.86,null,3.52,18.91],
    [377723,"2024-01-28T02:50:00",28.19,"466",298.6,0.22,3.15,0.83,null,3.62,18.2],
    [377724,"2024-01-28T03:00:00",28.2,"464",297.4,0.22,3.19,0.81,null,3.49,16.65],
    [377725,"2024-01-28T03:10:00",28.2,"464",297.1,0.22,3.19,0.79,null,3.47,24.9],
    [377726,"2024-01-28T03:20:00",28.16,"464",297.4,0.22,3.2,0.76,null,3.43,17.67],
    [377727,"2024-01-28T03:30:00",28.16,"464",296.9,0.22,3.21,0.74,null,3.37,19.98],
    [377728,"2024-01-28T03:40:00",28.13,"464",297.2,0.22,3.18,0.72,null,3.48,19.64],
    [377729,"2024-01-28T03:50:00",28.14,"462",296.2,0.22,3.2,0.7,null,3.52,18.89],
    [377730,"2024-01-28T04:00:00",28.13,"462",296.2,0.22,3.19,0.68,null,3.47,19.81],
    [377731,"2024-01-28T04:10:00",28.11,"463",296.6,0.22,3.17,0.66,null,3.36,17.94],
    [377732,"2024-01-28T04:20:00",28.13,"461",295.3,0.22,3.18,0.64,null,3.49,14.69],
    [377733,"2024-01-28T04:30:00",28.12,"461",295.3,0.22,3.16,0.62,null,3.43,18.17],
    [377734,"2024-01-28T04:40:00",28.11,"461",295.2,0.22,3.13,0.6,null,3.24,14.22],
    [377735,"2024-01-28T04:50:00",28.1,"460",294.9,0.22,3.14,0.6,null,3.43,11.5],
    [377736,"2024-01-28T05:00:00",28.1,"460",294.4,0.22,3.16,0.59,null,3.22,15.2],
    [377737,"2024-01-28T05:10:00",28.08,"459",294.3,0.22,3.18,0.57,null,3.24,12.28],
    [377738,"2024-01-28T05:20:00",28.06,"459",293.8,0.22,3.17,0.57,null,3.84,15.83],
    [377739,"2024-01-28T05:30:00",28.07,"458",293.5,0.22,3.16,0.57,null,2.98,null],
    [377740,"2024-01-28T05:40:00",28,"463",296.5,0.22,3.16,0.59,null,3.58,null],
    [377741,"2024-01-28T05:50:00",27.81,"472",302.5,0.22,3.09,0.59,null,3.73,null],
    [377742,"2024-01-28T06:00:00",27.71,"466",298.5,0.22,3.3,0.62,null,3.71,18.03],
    [377743,"2024-01-28T06:10:00",27.88,"463",296.4,0.22,3.4,0.65,null,3.25,16.13],
    [377744,"2024-01-28T06:20:00",27.94,"458",293.7,0.22,3.36,0.7,null,3.2,17.4],
    [377745,"2024-01-28T06:30:00",27.9,"460",294.6,0.22,3.38,0.74,null,3.27,19.31],
    [377746,"2024-01-28T06:40:00",28.03,"455",291.5,0.21,3.4,0.81,null,3.08,18.72],
    [377747,"2024-01-28T06:50:00",28.19,"450",288.2,0.21,3.39,0.85,null,3.05,20.62],
    [377748,"2024-01-28T07:00:00",28.17,"450",288.4,0.21,3.4,0.88,null,3,21.3],
    [377749,"2024-01-28T07:10:00",28.22,"449",287.5,0.21,3.4,0.94,null,3.02,19.41],
    [377750,"2024-01-28T07:20:00",28.25,"448",287.1,0.21,3.4,0.98,null,3.12,20.25],
    [377751,"2024-01-28T07:30:00",28.24,"449",287.3,0.21,3.39,1.02,null,2.97,19.62],
    [377752,"2024-01-28T07:40:00",28.24,"449",287.5,0.21,3.41,1.07,null,2.95,19.7],
    [377753,"2024-01-28T07:50:00",28.21,"449",287.9,0.21,3.43,1.1,null,3.06,19.22],
    [377754,"2024-01-28T08:00:00",28.2,"451",288.9,0.21,3.43,1.13,null,2.96,19.62],
    [377755,"2024-01-28T08:10:00",28.19,"452",289.5,0.21,3.39,1.17,null,2.94,18.95],
    [377756,"2024-01-28T08:20:00",28.35,"457",292.9,0.22,3.33,1.18,null,3.31,21.2],
    [377757,"2024-01-28T08:30:00",28.35,"457",293,0.22,3.35,1.23,null,3.41,21.38],
    [377758,"2024-01-28T08:40:00",28.25,"456",291.8,0.21,3.38,1.26,null,3.05,19.28],
    [377759,"2024-01-28T08:50:00",28.26,"456",292.4,0.22,3.41,1.29,null,3.11,23.77],
    [377760,"2024-01-28T09:00:00",28.27,"457",293.1,0.22,3.43,1.32,null,3.04,22.96],
    [377761,"2024-01-28T09:10:00",28.39,"459",293.8,0.22,3.38,1.35,null,3.08,20.17],
    [377762,"2024-01-28T09:20:00",28.35,"459",293.9,0.22,3.39,1.37,null,2.99,22.18],
    [377763,"2024-01-28T09:30:00",28.42,"458",293.3,0.22,3.36,1.4,null,3.2,20.13],
    [377764,"2024-01-28T09:40:00",28.41,"458",293.7,0.22,3.34,1.42,null,3.27,21.76],
    [377765,"2024-01-28T09:50:00",28.44,"458",293.5,0.22,3.37,1.45,null,3.41,23.75],
    [377766,"2024-01-28T10:00:00",28.45,"458",293.6,0.22,3.4,1.47,null,3.49,22.53],
    [377767,"2024-01-28T10:10:00",28.5,"458",293.1,0.22,3.41,1.49,null,3.35,18.96],
    [377768,"2024-01-28T10:20:00",28.48,"457",292.9,0.22,3.35,1.49,null,3.37,21.48],
    [377769,"2024-01-28T10:30:00",28.52,"457",293.1,0.22,3.43,1.49,null,3.44,20.91],
    [377770,"2024-01-28T10:40:00",28.53,"458",293.5,0.22,3.45,1.49,null,3.2,21.01],
    [377771,"2024-01-28T10:50:00",28.48,"459",293.9,0.22,3.36,1.5,null,3.52,17.02],
    [377772,"2024-01-28T11:00:00",28.46,"460",294.6,0.22,3.36,1.5,null,3.51,20.28],
    [377773,"2024-01-28T11:10:00",28.48,"460",294.8,0.22,3.35,1.49,null,3.48,23.04],
    [377774,"2024-01-28T11:20:00",28.49,"462",295.6,0.22,3.35,1.49,null,3.51,21.91],
    [377775,"2024-01-28T11:30:00",28.49,"463",296.3,0.22,3.38,1.47,null,3.44,22.52],
    [377776,"2024-01-28T11:40:00",28.47,"464",297.3,0.22,3.34,1.47,null,3.18,22.57],
    [377777,"2024-01-28T11:50:00",28.47,"466",298.4,0.22,3.34,1.47,null,3.67,22.8],
    [377778,"2024-01-28T12:00:00",28.5,"464",297.1,0.22,3.38,1.47,null,3.33,19.89],
    [377779,"2024-01-28T12:10:00",28.47,"469",300.5,0.22,3.33,1.46,null,3.24,18.84],
    [377780,"2024-01-28T12:20:00",28.5,"469",300.2,0.22,3.34,1.46,null,3.41,20.23],
    [377781,"2024-01-28T12:30:00",28.5,"470",300.9,0.22,3.37,1.46,null,3.2,22.62],
    [377782,"2024-01-28T12:40:00",28.47,"472",302.2,0.22,3.32,1.46,null,3.54,21.87],
    [377783,"2024-01-28T12:50:00",28.48,"473",303.1,0.22,3.3,1.46,null,3.72,17.45],
    [377784,"2024-01-28T13:00:00",28.48,"473",303.2,0.22,3.3,1.46,null,3.73,19.29],
    [377785,"2024-01-28T13:10:00",28.5,"473",303.2,0.22,3.31,1.46,null,3.79,17.85],
    [377786,"2024-01-28T13:20:00",28.48,"478",306.2,0.23,3.28,1.45,null,3.84,14.04],
    [377787,"2024-01-28T13:30:00",28.47,"479",307,0.23,3.26,1.45,null,3.63,14.72],
    [377788,"2024-01-28T13:40:00",28.48,"479",306.9,0.23,3.28,1.45,null,3.73,15.16],
    [377789,"2024-01-28T13:50:00",28.48,"479",307,0.23,3.32,1.44,null,3.54,16.3],
    [377790,"2024-01-28T14:00:00",28.52,"477",305.3,0.22,3.33,1.42,null,3.82,16.05],
    [377791,"2024-01-28T14:10:00",28.56,"468",299.6,0.22,3.39,1.44,null,3.82,19.76],
    [377792,"2024-01-28T14:20:00",28.57,"465",298.1,0.22,3.37,1.44,null,3.98,20.09],
    [377793,"2024-01-28T14:30:00",28.55,"470",300.9,0.22,3.36,1.44,null,3.78,19.27],
    [377794,"2024-01-28T14:40:00",28.55,"471",301.7,0.22,3.37,1.44,null,3.89,18.58],
    [377795,"2024-01-28T14:50:00",28.57,"477",305.3,0.22,3.36,1.44,null,3.72,20.36],
    [377796,"2024-01-28T15:00:00",28.55,"477",305.8,0.23,3.38,1.44,null,3.7,20.43],
    [377797,"2024-01-28T15:10:00",28.56,"476",304.6,0.22,3.37,1.44,null,3.85,21.62],
    [377798,"2024-01-28T15:20:00",28.57,"475",304.1,0.22,3.36,1.44,null,4.07,19.9],
    [377799,"2024-01-28T15:30:00",28.55,"476",305.2,0.22,3.35,1.43,null,3.88,19.14],
    [377800,"2024-01-28T15:40:00",28.53,"478",306,0.23,3.32,1.43,null,3.76,21.39],
    [377801,"2024-01-28T15:50:00",28.56,"478",306.2,0.23,3.32,1.44,null,3.83,20.89],
    [377802,"2024-01-28T16:00:00",28.53,"478",306.3,0.23,3.3,1.44,null,3.91,26.29],
    [377803,"2024-01-28T16:10:00",28.55,"477",305.6,0.23,3.3,1.44,null,3.95,20.73],
    [377804,"2024-01-28T16:20:00",28.56,"477",305.3,0.22,3.32,1.44,null,3.96,19.33],
    [377805,"2024-01-28T16:30:00",28.55,"478",306.2,0.23,3.32,1.44,null,4.18,16.67],
    [377806,"2024-01-28T16:40:00",28.54,"479",306.7,0.23,3.32,1.44,null,3.92,16.25],
    [377807,"2024-01-28T16:50:00",28.54,"479",306.6,0.23,3.3,1.45,null,4.05,22.62],
    [377808,"2024-01-28T17:00:00",28.53,"479",306.8,0.23,3.29,1.44,null,3.94,25.83],
    [377809,"2024-01-28T17:10:00",28.54,"479",306.6,0.23,3.29,1.44,null,4.11,17.34],
    [377810,"2024-01-28T17:20:00",28.52,"479",307.1,0.23,3.25,1.45,null,4.73,14.16],
    [377811,"2024-01-28T17:30:00",28.53,"479",306.9,0.23,3.21,1.45,null,4.14,20.13],
    [377812,"2024-01-28T17:40:00",28.53,"478",306.3,0.23,3.25,1.45,null,4.17,16.66],
    [377813,"2024-01-28T17:50:00",28.57,"475",304.2,0.22,3.35,1.45,null,4.28,20.47],
    [377814,"2024-01-28T18:00:00",28.59,"476",304.6,0.22,3.4,1.45,null,4.3,21.78],
    [377815,"2024-01-28T18:10:00",28.54,"479",307.1,0.23,3.34,1.45,null,4.53,20.4],
    [377816,"2024-01-28T18:20:00",28.53,"479",307,0.23,3.34,1.46,null,4.45,25.56],
    [377817,"2024-01-28T18:30:00",28.51,"479",306.9,0.23,3.37,1.46,null,4.47,24.8],
    [377818,"2024-01-28T18:40:00",28.5,"479",306.7,0.23,3.39,1.46,null,4.34,21.76],
    [377819,"2024-01-28T18:50:00",28.49,"480",307.4,0.23,3.37,1.46,null,4.37,25.71],
    [377820,"2024-01-28T19:00:00",28.48,"481",308.3,0.23,3.33,1.47,null,4.04,23.15],
    [377821,"2024-01-28T19:10:00",28.47,"482",308.5,0.23,3.34,1.47,null,4.19,18.84],
    [377822,"2024-01-28T19:20:00",28.47,"483",309.3,0.23,3.31,1.47,null,4.15,17.16],
    [377823,"2024-01-28T19:30:00",28.43,"484",309.9,0.23,3.34,1.48,null,4.14,17.75],
    [377824,"2024-01-28T19:40:00",28.43,"484",310.1,0.23,3.33,1.48,null,4.1,17.4],
    [377825,"2024-01-28T19:50:00",28.41,"486",311.5,0.23,3.33,1.47,null,4.03,22.51],
    [377826,"2024-01-28T20:00:00",28.41,"487",312.2,0.23,3.33,1.47,null,3.95,17.35],
    [377827,"2024-01-28T20:10:00",28.42,"488",312.4,0.23,3.32,1.48,null,3.78,16.48],
    [377828,"2024-01-28T20:20:00",28.41,"488",312.8,0.23,3.34,1.48,null,3.95,18.95],
    [377829,"2024-01-28T20:30:00",28.43,"496",317.6,0.23,3.35,1.48,null,4.51,13.03],
    [377830,"2024-01-28T20:40:00",28.43,"495",317.2,0.23,3.36,1.49,null,3.87,11.03],
    [377831,"2024-01-28T20:50:00",28.4,"492",314.9,0.23,3.31,1.49,null,4.2,11],
    [377832,"2024-01-28T21:00:00",28.38,"493",315.7,0.23,3.31,1.47,null,4.01,16.73],
    [377833,"2024-01-28T21:10:00",28.39,"492",315.2,0.23,3.23,1.47,null,3.93,10.11],
    [377834,"2024-01-28T21:20:00",28.38,"492",315.3,0.23,3.29,1.46,null,4.44,13.56],
    [377835,"2024-01-28T21:30:00",28.38,"489",313,0.23,3.32,1.46,null,3.82,13.16],
    [377836,"2024-01-28T21:40:00",28.4,"494",316.3,0.23,3.36,1.46,null,4.22,12.62],
    [377837,"2024-01-28T21:50:00",28.38,"496",317.4,0.23,3.37,1.46,null,4.07,15.41],
    [377838,"2024-01-28T22:00:00",28.39,"498",319.2,0.24,3.38,1.46,null,4.12,15.38],
    [377839,"2024-01-28T22:10:00",28.39,"485",310.9,0.23,3.28,1.46,null,3.9,22],
    [377840,"2024-01-28T22:20:00",28.39,"497",318.3,0.23,3.38,1.46,null,4.12,14.47],
    [377841,"2024-01-28T22:30:00",28.38,"494",316.2,0.23,3.36,1.46,null,3.85,16.97],
    [377842,"2024-01-28T22:40:00",28.37,"487",312.2,0.23,3.29,1.46,null,3.91,19.26],
    [377843,"2024-01-28T22:50:00",28.36,"484",310.3,0.23,3.31,1.46,null,3.98,18.23],
    [377844,"2024-01-28T23:00:00",28.35,"481",308.4,0.23,3.28,1.46,null,3.68,20.4],
    [377845,"2024-01-28T23:10:00",28.35,"482",308.6,0.23,3.25,1.46,null,3.49,21.28],
    [377846,"2024-01-28T23:20:00",28.36,"483",309.6,0.23,3.27,1.46,null,3.91,19.74],
    [377847,"2024-01-28T23:30:00",28.36,"484",310,0.23,3.28,1.46,null,3.78,21.36],
    [377848,"2024-01-28T23:40:00",28.36,"484",310.3,0.23,3.29,1.45,null,3.76,19.09],
    [377849,"2024-01-28T23:50:00",28.35,"484",309.8,0.23,3.3,1.45,null,3.95,19.04],
    [377850,"2024-01-29T00:00:00",28.36,"484",310.2,0.23,3.29,1.43,null,4.12,19.26],
    [377851,"2024-01-29T00:10:00",28.35,"484",310,0.23,3.3,1.4,null,3.63,19.3],
    [377852,"2024-01-29T00:20:00",28.33,"484",309.8,0.23,3.3,1.39,null,3.69,19.92],
    [377853,"2024-01-29T00:30:00",28.33,"483",309.4,0.23,3.3,1.36,null,3.76,18.76],
    [377854,"2024-01-29T00:40:00",28.35,"481",308.2,0.23,3.36,1.34,null,3.59,20.13],
    [377855,"2024-01-29T00:50:00",28.35,"481",307.8,0.23,3.36,1.32,null,3.67,20.78],
    [377856,"2024-01-29T01:00:00",28.36,"479",307.1,0.23,3.37,1.29,null,3.64,20.49],
    [377857,"2024-01-29T01:10:00",28.37,"479",306.7,0.23,3.39,1.27,null,3.77,19.97],
    [377858,"2024-01-29T01:20:00",28.33,"478",306.2,0.23,3.37,1.24,null,3.8,20.03],
    [377859,"2024-01-29T01:30:00",28.33,"477",305.6,0.23,3.37,1.23,null,3.39,18.91],
    [377860,"2024-01-29T01:40:00",28.35,"473",302.8,0.22,3.34,1.2,null,3.37,19.96],
    [377861,"2024-01-29T01:50:00",28.32,"474",303.6,0.22,3.33,1.18,null,3.51,20.31],
    [377862,"2024-01-29T02:00:00",28.29,"474",303.9,0.22,3.29,1.16,null,3.42,18.55],
    [377863,"2024-01-29T02:10:00",28.31,"472",302.5,0.22,3.3,1.13,null,3.57,19.22],
    [377864,"2024-01-29T02:20:00",28.32,"470",301.3,0.22,3.34,1.11,null,3.24,19.38],
    [377865,"2024-01-29T02:30:00",28.28,"472",302.5,0.22,3.27,1.09,null,3.42,22.65],
    [377866,"2024-01-29T02:40:00",28.3,"470",300.9,0.22,3.3,1.07,null,3.37,15.16],
    [377867,"2024-01-29T02:50:00",28.26,"471",301.8,0.22,3.25,1.04,null,3.28,18.6],
    [377868,"2024-01-29T03:00:00",28.27,"469",300.5,0.22,3.31,1.02,null,3.45,19],
    [377869,"2024-01-29T03:10:00",28.3,"466",298.6,0.22,3.27,1,null,3.34,19.08],
    [377870,"2024-01-29T03:20:00",28.29,"466",298.5,0.22,3.27,0.98,null,3.33,20.95],
    [377871,"2024-01-29T03:30:00",28.24,"468",299.8,0.22,3.26,0.95,null,3.42,18.03],
    [377872,"2024-01-29T03:40:00",28.27,"465",298,0.22,3.27,0.94,null,3.5,18.41],
    [377873,"2024-01-29T03:50:00",28.25,"465",297.9,0.22,3.26,0.91,null,3.27,20.09],
    [377874,"2024-01-29T04:00:00",28.23,"465",297.9,0.22,3.28,0.89,null,3.45,18.55],
    [377875,"2024-01-29T04:10:00",28.24,"463",296.5,0.22,3.26,0.87,null,3.11,18.87],
    [377876,"2024-01-29T04:20:00",28.24,"462",296.1,0.22,3.28,0.85,null,3.28,18.26],
    [377877,"2024-01-29T04:30:00",28.28,"459",294.3,0.22,3.28,0.83,null,3.15,19.83],
    [377878,"2024-01-29T04:40:00",28.25,"460",294.7,0.22,3.27,0.81,null,3.13,19.42],
    [377879,"2024-01-29T04:50:00",28.21,"461",295.3,0.22,3.29,0.79,null,3.15,19.1],
    [377880,"2024-01-29T05:00:00",28.24,"459",294,0.22,3.31,0.78,null,3.31,18.57],
    [377881,"2024-01-29T05:10:00",28.23,"459",293.8,0.22,3.28,0.76,null,3.09,18.7],
    [377882,"2024-01-29T05:20:00",28.25,"458",293.1,0.22,3.29,0.75,null,3.13,19.08],
    [377883,"2024-01-29T05:30:00",28.2,"458",293.6,0.22,3.28,0.74,null,3.11,18.58],
    [377884,"2024-01-29T05:40:00",28.27,"455",291.7,0.21,3.3,0.73,null,3.07,18.87],
    [377885,"2024-01-29T05:50:00",28.22,"457",292.8,0.22,3.28,0.73,null,2.99,15.71],
    [377886,"2024-01-29T06:00:00",28.24,"456",291.9,0.21,3.29,0.73,null,3.04,16.21],
    [377887,"2024-01-29T06:10:00",28.25,"455",291.5,0.21,3.29,0.74,null,3.2,18.26],
    [377888,"2024-01-29T06:20:00",28.26,"454",290.8,0.21,3.3,0.76,null,3.06,15.83],
    [377889,"2024-01-29T06:30:00",28.21,"455",291.4,0.21,3.3,0.79,null,3.24,15.9],
    [377890,"2024-01-29T06:40:00",27.93,"466",298.6,0.22,3.4,0.85,null,3.67,16.96],
    [377891,"2024-01-29T06:50:00",28.17,"456",292.1,0.21,3.34,0.9,null,3.08,20.69],
    [377892,"2024-01-29T07:00:00",28.14,"457",292.7,0.22,3.35,0.95,null,3.08,19.8],
    [377893,"2024-01-29T07:10:00",28.32,"451",288.9,0.21,3.36,1.01,null,3.39,20.32],
    [377894,"2024-01-29T07:20:00",28.15,"456",291.9,0.21,3.38,1.04,null,3.05,20.56],
    [377895,"2024-01-29T07:30:00",28.35,"450",288.3,0.21,3.34,1.07,null,3.37,null],
    [377896,"2024-01-29T07:40:00",28.39,"450",288.3,0.21,3.35,1.11,null,3.42,null],
    [377897,"2024-01-29T07:50:00",28.24,"453",290,0.21,3.4,1.16,null,3.4,null],
    [377898,"2024-01-29T08:00:00",28.16,"455",291.5,0.21,3.45,1.21,null,3.36,null],
    [377899,"2024-01-29T08:10:00",28.23,"454",290.6,0.21,3.45,1.24,null,3.04,18.8],
    [377900,"2024-01-29T08:20:00",28.36,"456",292.4,0.22,3.3,1.28,null,3.29,null],
    [377901,"2024-01-29T08:30:00",28.36,"455",291.3,0.21,3.33,1.3,null,3.37,25.02],
    [377902,"2024-01-29T08:40:00",28.37,"456",292.2,0.21,3.34,1.33,null,3.09,22.58],
    [377903,"2024-01-29T08:50:00",28.35,"457",292.6,0.22,3.35,1.36,null,3.39,21.79],
    [377904,"2024-01-29T09:00:00",28.34,"457",292.9,0.22,3.41,1.39,null,3.33,22.04],
    [377905,"2024-01-29T09:10:00",28.37,"458",293.2,0.22,3.38,1.42,null,3.08,21.53],
    [377906,"2024-01-29T09:20:00",28.37,"459",293.8,0.22,3.39,1.46,null,3.49,null],
    [377907,"2024-01-29T09:30:00",28.38,"458",293.7,0.22,3.39,1.47,null,3.56,null],
    [377908,"2024-01-29T09:40:00",28.43,"458",293.7,0.22,3.41,1.49,null,3.56,null],
    [377909,"2024-01-29T09:50:00",28.43,"458",293.3,0.22,3.39,1.48,null,3.4,20.2],
    [377910,"2024-01-29T10:00:00",28.41,"458",293.3,0.22,3.37,1.5,null,3.33,19.36],
    [377911,"2024-01-29T10:10:00",28.41,"458",293.6,0.22,3.37,1.5,null,3.47,19.45],
    [377912,"2024-01-29T10:20:00",28.45,"458",293.4,0.22,3.41,1.49,null,3.49,20.2],
    [377913,"2024-01-29T10:30:00",28.46,"458",293.4,0.22,3.4,1.51,null,3.21,19.68],
    [377914,"2024-01-29T10:40:00",28.45,"459",293.7,0.22,3.4,1.5,null,3.24,19.7],
    [377915,"2024-01-29T10:50:00",28.45,"458",293.7,0.22,3.39,1.5,null,3.22,22.83],
    [377916,"2024-01-29T11:00:00",28.47,"458",293.2,0.22,3.4,1.49,null,3.46,20.07],
    [377917,"2024-01-29T11:10:00",28.49,"458",293.4,0.22,3.43,1.48,null,3.48,21.43],
    [377918,"2024-01-29T11:20:00",28.47,"461",295,0.22,3.4,1.47,null,3.42,18.34],
    [377919,"2024-01-29T11:30:00",28.48,"461",295.5,0.22,3.4,1.47,null,3.38,21.32],
    [377920,"2024-01-29T11:40:00",28.47,"463",296.9,0.22,3.4,1.47,null,3.53,21.19],
    [377921,"2024-01-29T11:50:00",28.49,"463",296.7,0.22,3.41,1.47,null,3.46,20.43],
    [377922,"2024-01-29T12:00:00",28.51,"464",297.5,0.22,3.42,1.47,null,3.49,20],
    [377923,"2024-01-29T12:10:00",28.51,"464",297.4,0.22,3.43,1.48,null,3.58,20.93],
    [377924,"2024-01-29T12:20:00",28.52,"468",300.1,0.22,3.43,1.47,null,3.63,18.66],
    [377925,"2024-01-29T12:30:00",28.52,"467",299.2,0.22,3.44,1.47,null,3.77,26.25],
    [377926,"2024-01-29T12:40:00",28.54,"470",301,0.22,3.45,1.45,null,3.85,21.86],
    [377927,"2024-01-29T12:50:00",28.51,"475",304,0.22,3.41,1.45,null,3.61,18.96],
    [377928,"2024-01-29T13:00:00",28.51,"476",305.2,0.22,3.41,1.45,null,3.76,16.71],
    [377929,"2024-01-29T13:10:00",28.49,"484",309.7,0.23,3.39,1.45,null,4.37,27.09],
    [377930,"2024-01-29T13:20:00",28.49,"484",309.9,0.23,3.32,1.45,null,3.69,10.93],
    [377931,"2024-01-29T13:30:00",28.51,"481",308.2,0.23,3.37,1.45,null,3.92,13.39],
    [377932,"2024-01-29T13:40:00",28.52,"480",307.6,0.23,3.36,1.44,null,3.33,9.25],
    [377933,"2024-01-29T13:50:00",28.53,"480",307.7,0.23,3.36,1.44,null,4.05,11.66],
    [377934,"2024-01-29T14:00:00",28.55,"482",308.9,0.23,3.36,1.43,null,3.59,10.19],
    [377935,"2024-01-29T14:10:00",28.56,"481",308.1,0.23,3.41,1.43,null,4.01,16.79],
    [377936,"2024-01-29T14:20:00",28.56,"480",307.3,0.23,3.43,1.43,null,4.07,16.69],
    [377937,"2024-01-29T14:30:00",28.61,"477",305.3,0.22,3.46,1.44,null,3.96,18.11],
    [377938,"2024-01-29T14:40:00",28.66,"471",302,0.22,3.49,1.43,null,4.18,17.98],
    [377939,"2024-01-29T14:50:00",28.61,"476",304.8,0.22,3.46,1.43,null,4.08,24.68],
    [377940,"2024-01-29T15:00:00",28.62,"471",301.5,0.22,3.42,1.42,null,3.94,25.26],
    [377941,"2024-01-29T15:10:00",28.54,"480",307.7,0.23,3.38,1.43,null,4.14,24.17],
    [377942,"2024-01-29T15:20:00",28.57,"475",304.4,0.22,3.38,1.43,null,4.14,25.07],
    [377943,"2024-01-29T15:30:00",28.57,"475",304.5,0.22,3.4,1.42,null,3.95,24.1],
    [377944,"2024-01-29T15:40:00",28.58,"478",305.9,0.23,3.4,1.43,null,4.14,15.36],
    [377945,"2024-01-29T15:50:00",28.57,"475",304.4,0.22,3.39,1.42,null,3.98,21.81],
    [377946,"2024-01-29T16:00:00",28.58,"475",304.2,0.22,3.39,1.42,null,4.22,19.8],
    [377947,"2024-01-29T16:10:00",28.59,"475",304.2,0.22,3.4,1.42,null,4.24,18.45],
    [377948,"2024-01-29T16:20:00",28.61,"473",302.8,0.22,3.42,1.43,null,4.23,22.1],
    [377949,"2024-01-29T16:30:00",28.59,"473",302.8,0.22,3.4,1.43,null,4.19,23.35],
    [377950,"2024-01-29T16:40:00",28.55,"474",303.6,0.22,3.36,1.43,null,3.88,25.41],
    [377951,"2024-01-29T16:50:00",28.55,"473",302.9,0.22,3.35,1.43,null,3.94,23.68],
    [377952,"2024-01-29T17:00:00",28.55,"473",303,0.22,3.35,1.43,null,4.15,24.43],
    [377953,"2024-01-29T17:10:00",28.55,"475",304.1,0.22,3.36,1.45,null,3.95,24.21],
    [377954,"2024-01-29T17:20:00",28.54,"475",304.6,0.22,3.36,1.44,null,4.25,22.92],
    [377955,"2024-01-29T17:30:00",28.55,"475",304.1,0.22,3.35,1.44,null,3.92,21.46],
    [377956,"2024-01-29T17:40:00",28.56,"474",303.6,0.22,3.35,1.44,null,4.28,21.21],
    [377957,"2024-01-29T17:50:00",28.55,"476",304.9,0.22,3.36,1.44,null,4.15,24.68],
    [377958,"2024-01-29T18:00:00",28.54,"476",304.8,0.22,3.37,1.44,null,4.26,19.46],
    [377959,"2024-01-29T18:10:00",28.53,"476",304.9,0.22,3.33,1.45,null,4.06,15.25],
    [377960,"2024-01-29T18:20:00",28.54,"475",304.4,0.22,3.31,1.45,null,3.42,15.88],
    [377961,"2024-01-29T18:30:00",28.53,"475",304.2,0.22,3.32,1.46,null,4.28,null],
    [377962,"2024-01-29T18:40:00",28.55,"472",302.4,0.22,3.38,1.47,null,4.27,15.67],
    [377963,"2024-01-29T18:50:00",28.56,"472",302.3,0.22,3.4,1.47,null,4.45,27.06],
    [377964,"2024-01-29T19:00:00",28.53,"473",302.8,0.22,3.41,1.47,null,4.43,23.6],
    [377965,"2024-01-29T19:10:00",28.54,"473",302.9,0.22,3.42,1.45,null,4,25.43],
    [377966,"2024-01-29T19:20:00",28.49,"474",303.6,0.22,3.43,1.45,null,4.22,23.94],
    [377967,"2024-01-29T19:30:00",28.46,"475",304.3,0.22,3.41,1.45,null,3.99,23.85],
    [377968,"2024-01-29T19:40:00",28.44,"475",304.3,0.22,3.43,1.46,null,3.85,24.62],
    [377969,"2024-01-29T19:50:00",28.45,"475",304.2,0.22,3.44,1.47,null,4.07,22.88],
    [377970,"2024-01-29T20:00:00",28.43,"476",304.8,0.22,3.43,1.45,null,4.21,24.49],
    [377971,"2024-01-29T20:10:00",28.42,"476",305.1,0.22,3.44,1.46,null,3.95,21.51],
    [377972,"2024-01-29T20:20:00",28.42,"476",305.2,0.22,3.43,1.46,null,4.18,24.14],
    [377973,"2024-01-29T20:30:00",28.43,"478",306,0.23,3.43,1.47,null,3.98,20.4],
    [377974,"2024-01-29T20:40:00",28.44,"479",306.7,0.23,3.42,1.47,null,4.09,21.63],
    [377975,"2024-01-29T20:50:00",28.44,"480",307.2,0.23,3.41,1.47,null,3.96,18.15],
    [377976,"2024-01-29T21:00:00",28.43,"480",307.2,0.23,3.41,1.47,null,4.27,19.16],
    [377977,"2024-01-29T21:10:00",28.42,"480",307.4,0.23,3.42,1.47,null,4.17,20.49],
    [377978,"2024-01-29T21:20:00",28.42,"480",307.6,0.23,3.4,1.47,null,4.23,21.78],
    [377979,"2024-01-29T21:30:00",28.41,"481",308.4,0.23,3.43,1.46,null,3.61,14.51],
    [377980,"2024-01-29T21:40:00",28.42,"481",308.4,0.23,3.42,1.46,null,3.99,8.84],
    [377981,"2024-01-29T21:50:00",28.43,"482",308.6,0.23,3.4,1.46,null,3.98,12.06],
    [377982,"2024-01-29T22:00:00",28.41,"480",307.7,0.23,3.44,1.46,null,3.73,21.16],
    [377983,"2024-01-29T22:10:00",28.4,"480",307.7,0.23,3.45,1.45,null,3.98,19.06],
    [377984,"2024-01-29T22:20:00",28.37,"477",305.5,0.22,3.43,1.45,null,3.94,21.16],
    [377985,"2024-01-29T22:30:00",28.44,"481",308,0.23,3.47,1.45,null,4.14,16.39],
    [377986,"2024-01-29T22:40:00",28.38,"477",305.6,0.23,3.42,1.45,null,3.85,20.85],
    [377987,"2024-01-29T22:50:00",28.41,"478",306.4,0.23,3.43,1.45,null,3.87,16.51],
    [377988,"2024-01-29T23:00:00",28.38,"477",305.4,0.22,3.4,1.44,null,3.96,18.01],
    [377989,"2024-01-29T23:10:00",28.37,"476",305,0.22,3.38,1.46,null,3.81,20.21],
    [377990,"2024-01-29T23:20:00",28.35,"475",304.5,0.22,3.39,1.45,null,3.65,19.19],
    [377991,"2024-01-29T23:30:00",28.38,"475",304.1,0.22,3.4,1.45,null,3.45,16.86],
    [377992,"2024-01-29T23:40:00",28.35,"474",303.9,0.22,3.37,1.44,null,3.55,18.4],
    [377993,"2024-01-29T23:50:00",28.35,"474",303.5,0.22,3.39,1.42,null,3.42,18.12],
    [377994,"2024-01-30T00:00:00",28.33,"473",302.9,0.22,3.39,1.39,null,3.65,20.34],
    [377995,"2024-01-30T00:10:00",28.34,"473",302.7,0.22,3.35,1.37,null,3.54,18.95],
    [377996,"2024-01-30T00:20:00",28.35,"472",302.5,0.22,3.37,1.34,null,3.51,18.89],
    [377997,"2024-01-30T00:30:00",28.35,"472",302.3,0.22,3.38,1.32,null,3.57,19.73],
    [377998,"2024-01-30T00:40:00",28.32,"472",302.3,0.22,3.35,1.3,null,3.57,18.33],
    [377999,"2024-01-30T00:50:00",28.3,"472",302.2,0.22,3.32,1.27,null,3.51,19.58],
    [378000,"2024-01-30T01:00:00",28.32,"470",301.2,0.22,3.33,1.25,null,3.54,22.57],
    [378001,"2024-01-30T01:10:00",28.3,"470",300.9,0.22,3.29,1.23,null,3.55,19.55],
    [378002,"2024-01-30T01:20:00",28.3,"468",299.8,0.22,3.29,1.21,null,3.53,21.52],
    [378003,"2024-01-30T01:30:00",28.27,"469",300.3,0.22,3.27,1.18,null,3.56,20.41],
    [378004,"2024-01-30T01:40:00",28.29,"467",299,0.22,3.27,1.16,null,3.48,20.62],
    [378005,"2024-01-30T01:50:00",28.3,"465",297.9,0.22,3.27,1.14,null,3.5,19.28],
    [378006,"2024-01-30T02:00:00",28.29,"464",297.5,0.22,3.27,1.11,null,3.43,19.41],
    [378007,"2024-01-30T02:10:00",28.26,"465",297.9,0.22,3.26,1.09,null,3.45,20.88],
    [378008,"2024-01-30T02:20:00",28.25,"465",297.7,0.22,3.25,1.06,null,3.47,19.07],
    [378009,"2024-01-30T02:30:00",28.25,"464",297.2,0.22,3.26,1.04,null,3.38,20.82],
    [378010,"2024-01-30T02:40:00",28.27,"463",296.4,0.22,3.26,1.02,null,3.52,19.28],
    [378011,"2024-01-30T02:50:00",28.27,"462",296,0.22,3.23,1,null,3.41,19.02],
    [378012,"2024-01-30T03:00:00",28.25,"461",295.6,0.22,3.23,0.98,null,3.53,16.96],
    [378013,"2024-01-30T03:10:00",28.24,"462",296,0.22,3.22,0.96,null,3.32,18.53],
    [378014,"2024-01-30T03:20:00",28.24,"461",295,0.22,3.24,0.93,null,3.41,18.54],
    [378015,"2024-01-30T03:30:00",28.24,"460",294.8,0.22,3.24,0.91,null,3.42,18.08],
    [378016,"2024-01-30T03:40:00",28.22,"460",294.8,0.22,3.22,0.89,null,3.3,17.6],
    [378017,"2024-01-30T03:50:00",28.18,"461",295.4,0.22,3.21,0.87,null,3.43,18.06],
    [378018,"2024-01-30T04:00:00",28.21,"458",293.5,0.22,3.24,0.84,null,3.44,19.15],
    [378019,"2024-01-30T04:10:00",28.21,"458",293.3,0.22,3.24,0.83,null,3.17,19.08],
    [378020,"2024-01-30T04:20:00",28.17,"459",294.1,0.22,3.23,0.8,null,3.48,16.09],
    [378021,"2024-01-30T04:30:00",28.19,"457",293,0.22,3.23,0.78,null,3.44,18.85],
    [378022,"2024-01-30T04:40:00",28.2,"456",292.2,0.21,3.25,0.77,null,3.2,19.5],
    [378023,"2024-01-30T04:50:00",28.2,"456",291.8,0.21,3.26,0.75,null,3.35,16.92],
    [378024,"2024-01-30T05:00:00",28.17,"456",292.1,0.21,3.26,0.73,null,3.36,17.14],
    [378025,"2024-01-30T05:10:00",28.18,"454",291.1,0.21,3.28,0.71,null,3.32,16.52],
    [378026,"2024-01-30T05:20:00",28.19,"454",291,0.21,3.28,0.7,null,3.29,20.35],
    [378027,"2024-01-30T05:30:00",28.16,"455",291.2,0.21,3.27,0.68,null,3.35,17.92],
    [378028,"2024-01-30T05:40:00",28.17,"453",290.5,0.21,3.26,0.67,null,3.34,18.44],
    [378029,"2024-01-30T05:50:00",28.16,"454",290.7,0.21,3.27,0.65,null,3.16,14.4],
    [378030,"2024-01-30T06:00:00",28.17,"453",290,0.21,3.27,0.64,null,3.29,15.44],
    [378031,"2024-01-30T06:10:00",28.17,"453",289.9,0.21,3.25,0.64,null,3.33,15.51],
    [378032,"2024-01-30T06:20:00",28.19,"452",289.3,0.21,3.24,0.64,null,3.22,12.97],
    [378033,"2024-01-30T06:30:00",28.19,"452",289.4,0.21,3.26,0.65,null,3.21,16.21],
    [378034,"2024-01-30T06:40:00",28.1,"454",291,0.21,3.18,0.66,null,3.17,12.38],
    [378035,"2024-01-30T06:50:00",27.88,"465",297.7,0.22,3.13,0.68,null,3.66,20.84],
    [378036,"2024-01-30T07:00:00",27.81,"461",295.4,0.22,3.42,0.7,null,3.69,14.78],
    [378037,"2024-01-30T07:10:00",28.03,"453",290.2,0.21,3.43,0.76,null,3.24,19.9],
    [378038,"2024-01-30T07:20:00",28.2,"450",288.1,0.21,3.41,0.8,null,3,18.41],
    [378039,"2024-01-30T07:30:00",28.17,"450",288.4,0.21,3.41,0.86,null,3.14,20.37],
    [378040,"2024-01-30T07:40:00",28.29,"447",286.4,0.21,3.43,0.92,null,2.95,18.98],
    [378041,"2024-01-30T07:50:00",28.19,"449",287.6,0.21,3.47,0.95,null,3.01,18.76],
    [378042,"2024-01-30T08:00:00",28.34,"446",285.4,0.21,3.45,1,null,3.02,17.67],
    [378043,"2024-01-30T08:10:00",28.35,"445",285.3,0.21,3.45,1.04,null,2.92,18.98],
    [378044,"2024-01-30T08:20:00",28.35,"445",285.3,0.21,3.46,1.08,null,3.04,17.54],
    [378045,"2024-01-30T08:30:00",28.35,"446",285.6,0.21,3.48,1.11,null,3.24,20.8],
    [378046,"2024-01-30T08:40:00",28.36,"446",285.9,0.21,3.47,1.15,null,3.01,20.4],
    [378047,"2024-01-30T08:50:00",28.4,"452",289.6,0.21,3.42,1.18,null,3.24,21.27],
    [378048,"2024-01-30T09:00:00",28.31,"449",287.5,0.21,3.57,1.21,null,3.01,20.43],
    [378049,"2024-01-30T09:10:00",28.38,"454",290.5,0.21,3.42,1.23,null,3.5,23.44],
    [378050,"2024-01-30T09:20:00",28.34,"452",289.3,0.21,3.53,1.27,null,3.36,21],
    [378051,"2024-01-30T09:30:00",28.35,"452",289.7,0.21,3.55,1.29,null,3.27,23.57],
    [378052,"2024-01-30T09:40:00",28.39,"453",290.3,0.21,3.5,1.32,null,3.35,23.02],
    [378053,"2024-01-30T09:50:00",28.37,"454",290.8,0.21,3.5,1.35,null,3.55,21.33],
    [378054,"2024-01-30T10:00:00",28.42,"453",290.3,0.21,3.47,1.37,null,3.49,18.92],
    [378055,"2024-01-30T10:10:00",28.38,"454",290.8,0.21,3.52,1.39,null,3.53,17.61],
    [378056,"2024-01-30T10:20:00",28.45,"453",290.1,0.21,3.53,1.42,null,3.38,19.15],
    [378057,"2024-01-30T10:30:00",28.45,"453",289.9,0.21,3.51,1.44,null,3.45,19.06],
    [378058,"2024-01-30T10:40:00",28.45,"453",290.1,0.21,3.52,1.46,null,3.64,22.82],
    [378059,"2024-01-30T10:50:00",28.49,"453",290.2,0.21,3.59,1.46,null,3.53,17.36],
    [378060,"2024-01-30T11:00:00",28.52,"452",289.4,0.21,3.55,1.47,null,3.35,18.31],
    [378061,"2024-01-30T11:10:00",28.54,"452",289.7,0.21,3.55,1.47,null,3.35,19.64],
    [378062,"2024-01-30T11:20:00",28.52,"452",289.7,0.21,3.53,1.47,null,3.5,18.84],
    [378063,"2024-01-30T11:30:00",28.57,"452",289.6,0.21,3.55,1.48,null,3.44,21.55],
    [378064,"2024-01-30T11:40:00",28.61,"452",289.8,0.21,3.58,1.48,null,3.4,18.7],
    [378065,"2024-01-30T11:50:00",28.57,"453",290,0.21,3.56,1.48,null,3.42,19.65],
    [378066,"2024-01-30T12:00:00",28.54,"454",290.8,0.21,3.48,1.48,null,3.42,18.98],
    [378067,"2024-01-30T12:10:00",28.54,"454",291.1,0.21,3.45,1.48,null,3.44,23.01],
    [378068,"2024-01-30T12:20:00",28.56,"454",291.1,0.21,3.49,1.48,null,3.57,21.75],
    [378069,"2024-01-30T12:30:00",28.56,"456",292.1,0.21,3.48,1.47,null,3.46,17.76],
    [378070,"2024-01-30T12:40:00",28.54,"460",294.4,0.22,3.41,1.46,null,3.42,14.72],
    [378071,"2024-01-30T12:50:00",28.55,"458",293.5,0.22,3.41,1.46,null,3.52,14.56],
    [378072,"2024-01-30T13:00:00",28.58,"457",293,0.22,3.45,1.46,null,3.27,12.89],
    [378073,"2024-01-30T13:10:00",28.56,"463",296.5,0.22,3.39,1.45,null,3.62,14.88],
    [378074,"2024-01-30T13:20:00",28.56,"463",296.4,0.22,3.36,1.44,null,3.77,12.45],
    [378075,"2024-01-30T13:30:00",28.56,"463",296.7,0.22,3.35,1.43,null,3.47,16.36],
    [378076,"2024-01-30T13:40:00",28.56,"463",296.8,0.22,3.38,1.43,null,3.45,19.28],
    [378077,"2024-01-30T13:50:00",28.58,"463",296.6,0.22,3.4,1.42,null,3.4,null],
    [378078,"2024-01-30T14:00:00",28.63,"458",293.1,0.22,3.51,1.41,null,3.57,null],
    [378079,"2024-01-30T14:10:00",28.65,"456",292.2,0.21,3.54,1.43,null,3.78,null],
    [378080,"2024-01-30T14:20:00",28.65,"456",291.9,0.21,3.5,1.42,null,3.83,null],
    [378081,"2024-01-30T14:30:00",28.66,"459",294.2,0.22,3.54,1.41,null,3.53,null],
    [378082,"2024-01-30T14:40:00",28.63,"461",295.3,0.22,3.48,1.42,null,3.59,null],
    [378083,"2024-01-30T14:50:00",28.62,"460",294.9,0.22,3.45,1.41,null,3.59,24.72],
    [378084,"2024-01-30T15:00:00",28.61,"458",293.7,0.22,3.44,1.41,null,3.73,23.33],
    [378085,"2024-01-30T15:10:00",28.62,"458",293.4,0.22,3.45,1.4,null,3.51,22.07],
    [378086,"2024-01-30T15:20:00",28.66,"457",292.6,0.22,3.44,1.39,null,3.92,23.75],
    [378087,"2024-01-30T15:30:00",28.6,"461",295.2,0.22,3.44,1.39,null,3.77,24.28],
    [378088,"2024-01-30T15:40:00",28.63,"458",293.2,0.22,3.42,1.36,null,3.98,24.32],
    [378089,"2024-01-30T15:50:00",28.64,"457",292.8,0.22,3.42,1.35,null,4.03,23.92],
    [378090,"2024-01-30T16:00:00",28.65,"456",292.2,0.21,3.43,1.33,null,4.05,23.22],
    [378091,"2024-01-30T16:10:00",28.65,"456",291.9,0.21,3.45,1.32,null,4.06,20.68],
    [378092,"2024-01-30T16:20:00",28.63,"456",292,0.21,3.44,1.3,null,3.82,20.55],
    [378093,"2024-01-30T16:30:00",28.66,"455",291.6,0.21,3.43,1.29,null,3.93,21.55],
    [378094,"2024-01-30T16:40:00",28.62,"454",291.1,0.21,3.47,1.28,null,3.85,18.63],
    [378095,"2024-01-30T16:50:00",28.62,"454",291.1,0.21,3.48,1.28,null,3.91,19.3],
    [378096,"2024-01-30T17:00:00",28.62,"454",291,0.21,3.48,1.27,null,3.71,19.33],
    [378097,"2024-01-30T17:10:00",28.58,"456",292,0.21,3.46,1.26,null,4.05,21.92],
    [378098,"2024-01-30T17:20:00",28.62,"455",291.3,0.21,3.47,1.24,null,4.1,20.51],
    [378099,"2024-01-30T17:30:00",28.6,"455",291.4,0.21,3.49,1.23,null,4.05,21.39],
    [378100,"2024-01-30T17:40:00",28.57,"455",291.3,0.21,3.54,1.23,null,4.08,20.58],
    [378101,"2024-01-30T17:50:00",28.57,"455",291.2,0.21,3.55,1.23,null,4.29,19.87],
    [378102,"2024-01-30T18:00:00",28.59,"454",291,0.21,3.54,1.23,null,4.13,21.21],
    [378103,"2024-01-30T18:10:00",28.57,"454",290.9,0.21,3.55,1.24,null,4.24,19.17],
    [378104,"2024-01-30T18:20:00",28.54,"455",291.8,0.21,3.53,1.23,null,4.02,19.22],
    [378105,"2024-01-30T18:30:00",28.53,"455",291.7,0.21,3.52,1.23,null,4.09,21.25],
    [378106,"2024-01-30T18:40:00",28.52,"455",291.4,0.21,3.52,1.24,null,3.89,17.42],
    [378107,"2024-01-30T18:50:00",28.53,"455",291.3,0.21,3.51,1.25,null,4.1,18.91],
    [378108,"2024-01-30T19:00:00",28.52,"455",291.3,0.21,3.49,1.25,null,4.15,14.02],
    [378109,"2024-01-30T19:10:00",28.51,"455",291.2,0.21,3.51,1.27,null,4.01,17.64],
    [378110,"2024-01-30T19:20:00",28.5,"455",291.2,0.21,3.53,1.28,null,4.15,28.24],
    [378111,"2024-01-30T19:30:00",28.5,"456",292.1,0.21,3.56,1.29,null,4.5,18.59],
    [378112,"2024-01-30T19:40:00",28.48,"456",291.8,0.21,3.52,1.3,null,4.3,21.36],
    [378113,"2024-01-30T19:50:00",28.5,"455",291.5,0.21,3.56,1.32,null,4.1,24.16],
    [378114,"2024-01-30T20:00:00",28.44,"455",291.8,0.21,3.59,1.34,null,4,24.94],
    [378115,"2024-01-30T20:10:00",28.45,"456",292,0.21,3.57,1.35,null,4.2,26.61],
    [378116,"2024-01-30T20:20:00",28.43,"457",292.9,0.22,3.53,1.37,null,4.06,null],
    [378117,"2024-01-30T20:30:00",28.42,"458",293.4,0.22,3.47,1.39,null,3.85,null],
    [378118,"2024-01-30T20:40:00",28.42,"458",293.2,0.22,3.48,1.4,null,3.9,23.46],
    [378119,"2024-01-30T20:50:00",28.36,"456",292.4,0.22,3.6,1.42,null,4.3,22.71],
    [378120,"2024-01-30T21:00:00",28.34,"457",292.6,0.22,3.65,1.44,null,3.79,23.05],
    [378121,"2024-01-30T21:10:00",28.36,"457",292.6,0.22,3.57,1.45,null,3.53,20.91],
    [378122,"2024-01-30T21:20:00",28.36,"457",292.7,0.22,3.56,1.45,null,3.66,19.53],
    [378123,"2024-01-30T21:30:00",28.33,"458",293.3,0.22,3.6,1.46,null,3.99,22.15],
    [378124,"2024-01-30T21:40:00",28.32,"458",293.3,0.22,3.62,1.46,null,3.71,23.76],
    [378125,"2024-01-30T21:50:00",28.29,"457",293,0.22,3.66,1.47,null,3.71,29.89],
    [378126,"2024-01-30T22:00:00",28.28,"458",293.2,0.22,3.66,1.47,null,3.69,20.18],
    [378127,"2024-01-30T22:10:00",28.29,"458",293.6,0.22,3.67,1.47,null,3.52,17.45],
    [378128,"2024-01-30T22:20:00",28.29,"459",293.8,0.22,3.63,1.47,null,3.49,21.82],
    [378129,"2024-01-30T22:30:00",28.28,"458",293.5,0.22,3.62,1.47,null,3.65,20.98],
    [378130,"2024-01-30T22:40:00",28.35,"460",294.7,0.22,3.56,1.46,null,3.63,15.63],
    [378131,"2024-01-30T22:50:00",28.39,"460",294.9,0.22,3.48,1.45,null,3.56,15.81],
    [378132,"2024-01-30T23:00:00",28.17,"459",293.8,0.22,3.58,1.45,null,3.72,22.59],
    [378133,"2024-01-30T23:10:00",28.21,"458",293.1,0.22,3.66,1.43,null,3.56,17.89],
    [378134,"2024-01-30T23:20:00",28.32,"459",294.2,0.22,3.59,1.41,null,3.73,19.47],
    [378135,"2024-01-30T23:30:00",28.35,"460",294.6,0.22,3.54,1.39,null,3.66,17.59],
    [378136,"2024-01-30T23:40:00",28.31,"460",294.5,0.22,3.52,1.38,null,3.85,18.79],
    [378137,"2024-01-30T23:50:00",28.24,"459",293.9,0.22,3.63,1.35,null,3.62,18.72],
    [378138,"2024-01-31T00:00:00",28.21,"458",293.5,0.22,3.62,1.33,null,3.46,20.27],
    [378139,"2024-01-31T00:10:00",28.2,"457",293,0.22,3.64,1.31,null,3.53,22.07],
    [378140,"2024-01-31T00:20:00",28.19,"457",292.5,0.22,3.64,1.28,null,3.52,17.81],
    [378141,"2024-01-31T00:30:00",28.18,"459",294,0.22,3.65,1.26,null,3.45,19],
    [378142,"2024-01-31T00:40:00",28.15,"458",293.1,0.22,3.66,1.23,null,3.5,19.39],
    [378143,"2024-01-31T00:50:00",28.13,"456",292,0.21,3.65,1.21,null,3.49,19.19],
    [378144,"2024-01-31T01:00:00",28.14,"456",291.9,0.21,3.63,1.19,null,3.48,21.29],
    [378145,"2024-01-31T01:10:00",28.21,"455",291.4,0.21,3.61,1.16,null,3.44,19.96],
    [378146,"2024-01-31T01:20:00",28.16,"455",291.4,0.21,3.6,1.14,null,3.47,17.29],
    [378147,"2024-01-31T01:30:00",28.17,"454",291.1,0.21,3.59,1.11,null,3.44,18.61],
    [378148,"2024-01-31T01:40:00",28.16,"454",291,0.21,3.58,1.09,null,3.38,20.47],
    [378149,"2024-01-31T01:50:00",28.14,"454",290.8,0.21,3.55,1.07,null,3.52,12.47],
    [378150,"2024-01-31T02:00:00",28.13,"454",290.6,0.21,3.56,1.04,null,3.41,14.31],
    [378151,"2024-01-31T02:10:00",28.11,"453",290.3,0.21,3.54,1.02,null,3.48,17.78],
    [378152,"2024-01-31T02:20:00",28.12,"453",289.9,0.21,3.53,1,null,3.28,13.89],
    [378153,"2024-01-31T02:30:00",28.11,"452",289.5,0.21,3.51,0.97,null,3.36,18.32],
    [378154,"2024-01-31T02:40:00",28.1,"452",289.5,0.21,3.5,0.95,null,3.26,12.08],
    [378155,"2024-01-31T02:50:00",28.12,"452",289.2,0.21,3.5,0.93,null,3.46,18.44],
    [378156,"2024-01-31T03:00:00",28.12,"451",288.9,0.21,3.48,0.9,null,3.36,15.46],
    [378157,"2024-01-31T03:10:00",28.11,"451",289.1,0.21,3.46,0.88,null,3.37,22.99],
    [378158,"2024-01-31T03:20:00",28.1,"451",289,0.21,3.45,0.86,null,3.27,19.43],
    [378159,"2024-01-31T03:30:00",28.11,"450",288.6,0.21,3.43,0.83,null,3.27,17.51],
    [378160,"2024-01-31T03:40:00",28.12,"450",288.1,0.21,3.42,0.81,null,3.45,20.61],
    [378161,"2024-01-31T03:50:00",28.08,"450",288.4,0.21,3.41,0.79,null,3.17,13.12],
    [378162,"2024-01-31T04:00:00",28.09,"449",287.7,0.21,3.41,0.77,null,3.25,13.49],
    [378163,"2024-01-31T04:10:00",28.08,"449",287.7,0.21,3.39,0.75,null,3.37,15.7],
    [378164,"2024-01-31T04:20:00",28.08,"449",287.4,0.21,3.35,0.73,null,3.34,15.73],
    [378165,"2024-01-31T04:30:00",28.08,"448",287.1,0.21,3.36,0.71,null,3.22,14.44],
    [378166,"2024-01-31T04:40:00",28.05,"448",287.2,0.21,3.3,0.69,null,3.95,12.61],
    [378167,"2024-01-31T04:50:00",28.06,"448",286.7,0.21,3.32,0.66,null,3.42,12.49],
    [378168,"2024-01-31T05:00:00",28.06,"447",286.6,0.21,3.33,0.65,null,3.72,14.41],
    [378169,"2024-01-31T05:10:00",28.04,"448",286.7,0.21,3.33,0.63,null,3.65,12.34],
    [378170,"2024-01-31T05:20:00",28.05,"447",286.2,0.21,3.32,0.61,null,3.67,12.53],
    [378171,"2024-01-31T05:30:00",28.05,"447",286.2,0.21,3.23,0.59,null,3.35,12.71],
    [378172,"2024-01-31T05:40:00",28.03,"446",286,0.21,3.25,0.58,null,3.42,12.06],
    [378173,"2024-01-31T05:50:00",28.01,"446",285.6,0.21,3.25,0.56,null,3.27,15.59],
    [378174,"2024-01-31T06:00:00",28.02,"445",285.2,0.21,3.27,0.56,null,3.26,13.73],
    [378175,"2024-01-31T06:10:00",27.99,"446",285.8,0.21,3.28,0.55,null,3.15,15.46],
    [378176,"2024-01-31T06:20:00",28,"444",284.3,0.21,3.29,0.54,null,2.97,null],
    [378177,"2024-01-31T06:30:00",27.86,"451",288.6,0.21,3.27,0.55,null,3.28,null],
    [378178,"2024-01-31T06:40:00",27.72,"454",290.8,0.21,3.11,0.55,null,3.44,20.94],
    [378179,"2024-01-31T06:50:00",27.77,"448",286.7,0.21,3.48,0.57,null,3.58,21.78],
    [378180,"2024-01-31T07:00:00",27.84,"447",286.2,0.21,3.52,0.6,null,3.64,29.49],
    [378181,"2024-01-31T07:10:00",27.94,"445",284.8,0.21,3.51,0.64,null,3.34,20.01],
    [378182,"2024-01-31T07:20:00",27.87,"445",285,0.21,3.56,0.68,null,3.36,18.36],
    [378183,"2024-01-31T07:30:00",27.88,"445",285.1,0.21,3.6,0.74,null,3.33,22.23],
    [378184,"2024-01-31T07:40:00",28,"442",283.3,0.21,3.6,0.79,null,3.46,20.98],
    [378185,"2024-01-31T07:50:00",28.2,"439",281.5,0.21,3.56,0.83,null,3.25,19.39],
    [378186,"2024-01-31T08:00:00",28.3,"438",280.9,0.21,3.54,0.87,null,3.12,19.22],
    [378187,"2024-01-31T08:10:00",28.27,"439",281.1,0.21,3.55,0.92,null,3.23,18.59],
    [378188,"2024-01-31T08:20:00",28.25,"439",280.9,0.21,3.56,0.97,null,3.34,18.84],
    [378189,"2024-01-31T08:30:00",28.37,"438",280.4,0.21,3.53,1,null,3.3,16.58],
    [378190,"2024-01-31T08:40:00",28.26,"439",281.1,0.21,3.61,1.03,null,3.25,18.2],
    [378191,"2024-01-31T08:50:00",28.13,"439",281.5,0.21,3.67,1.07,null,3.4,20.05],
    [378192,"2024-01-31T09:00:00",28.19,"440",281.6,0.21,3.68,1.09,null,3.41,21.43],
    [378193,"2024-01-31T09:10:00",28.26,"441",282.7,0.21,3.66,1.13,null,3.48,16.19],
    [378194,"2024-01-31T09:20:00",28.14,"440",282,0.21,3.74,1.17,null,3.45,22.6],
    [378195,"2024-01-31T09:30:00",28.21,"442",283.3,0.21,3.74,1.2,null,3.34,20.74],
    [378196,"2024-01-31T09:40:00",28.25,"443",283.9,0.21,3.71,1.22,null,3.18,21.74],
    [378197,"2024-01-31T09:50:00",28.24,"444",284.5,0.21,3.73,1.25,null,3.47,20.34],
    [378198,"2024-01-31T10:00:00",28.3,"445",285.1,0.21,3.69,1.28,null,3.36,20.95],
    [378199,"2024-01-31T10:10:00",28.42,"447",286.3,0.21,3.66,1.31,null,3.5,23.26],
    [378200,"2024-01-31T10:20:00",28.46,"447",286.6,0.21,3.58,1.34,null,3.52,19.47],
    [378201,"2024-01-31T10:30:00",28.46,"447",286.4,0.21,3.62,1.36,null,3.41,20.84],
    [378202,"2024-01-31T10:40:00",28.49,"447",286.5,0.21,3.61,1.38,null,3.55,18.99],
    [378203,"2024-01-31T10:50:00",28.5,"447",286.4,0.21,3.59,1.4,null,3.34,20.19],
    [378204,"2024-01-31T11:00:00",28.52,"447",286.5,0.21,3.57,1.43,null,3.55,23.17],
    [378205,"2024-01-31T11:10:00",28.56,"448",286.7,0.21,3.65,1.46,null,3.59,20.11],
    [378206,"2024-01-31T11:20:00",28.5,"448",287.1,0.21,3.44,1.47,null,3.51,29.69],
    [378207,"2024-01-31T11:30:00",28.55,"448",287.1,0.21,3.5,1.47,null,3.3,28.68],
    [378208,"2024-01-31T12:20:00",28.51,"467",299.2,0.22,null,1.42,null,2.93,21.08],
    [378209,"2024-01-31T12:30:00",28.53,"467",298.9,0.22,3.42,1.42,null,3.11,21.99],
    [378210,"2024-01-31T12:40:00",28.57,"466",298.8,0.22,3.43,1.43,null,3.01,20.91],
    [378211,"2024-01-31T12:50:00",28.56,"468",299.7,0.22,3.43,1.43,null,3.02,18.36],
    [378212,"2024-01-31T13:00:00",28.59,"468",299.7,0.22,3.45,1.43,null,3.09,15.11],
    [378213,"2024-01-31T13:10:00",28.61,"467",299.4,0.22,3.48,1.43,null,3.17,17.76],
    [378214,"2024-01-31T13:20:00",28.63,"468",299.5,0.22,3.48,1.42,null,3.16,17.18],
    [378215,"2024-01-31T13:30:00",28.63,"468",299.5,0.22,3.48,1.42,null,2.99,17.24],
    [378216,"2024-01-31T13:40:00",28.64,"468",299.8,0.22,3.46,1.41,null,2.9,13.47],
    [378217,"2024-01-31T13:50:00",28.62,"469",300.2,0.22,3.42,1.41,null,3.01,16.11],
    [378218,"2024-01-31T14:00:00",29.01,"464",297.1,0.22,3.63,1.4,null,3.44,17.44],
    [378219,"2024-01-31T14:10:00",28.83,"463",296.5,0.22,3.57,1.39,null,3.62,18.15],
    [378220,"2024-01-31T14:20:00",28.78,"465",297.7,0.22,3.55,1.38,null,3.26,19.11],
    [378221,"2024-01-31T14:30:00",29.01,"466",298.4,0.22,3.69,1.36,null,2.99,18.02],
    [378222,"2024-01-31T14:40:00",28.97,"466",298.5,0.22,3.69,1.32,null,3.18,19.4],
    [378223,"2024-01-31T14:50:00",28.95,"465",298,0.22,3.79,1.3,null,3.44,18.18],
    [378224,"2024-01-31T15:00:00",28.74,"466",298.6,0.22,3.58,1.27,null,3.47,21.23],
    [378225,"2024-01-31T15:10:00",28.99,"464",297.4,0.22,3.65,1.24,null,3.3,21.19],
    [378226,"2024-01-31T15:20:00",28.87,"466",298.6,0.22,3.61,1.22,null,3.55,22.86],
    [378227,"2024-01-31T15:30:00",28.88,"466",298.7,0.22,3.58,1.19,null,3.57,20.74],
    [378228,"2024-01-31T15:40:00",28.96,"466",298.5,0.22,3.64,1.16,null,3.59,22.08],
    [378229,"2024-01-31T15:50:00",29.09,"466",298.3,0.22,3.74,1.13,null,3.72,18.86],
    [378230,"2024-01-31T16:00:00",29.17,"465",297.8,0.22,3.81,1.12,null,3.81,19.97],
    [378231,"2024-01-31T16:10:00",29.16,"464",297.3,0.22,3.8,1.1,null,3.97,20.4],
    [378232,"2024-01-31T16:20:00",29.15,"464",297.3,0.22,3.75,1.08,null,3.91,18.43],
    [378233,"2024-01-31T16:30:00",29.04,"466",298.2,0.22,3.71,1.06,null,3.73,20.91],
    [378234,"2024-01-31T16:40:00",28.99,"466",298.3,0.22,3.67,1.05,null,3.78,21.92],
    [378235,"2024-01-31T16:50:00",28.92,"466",298.5,0.22,3.63,1.03,null,3.72,22.04],
    [378236,"2024-01-31T17:00:00",28.9,"466",298.5,0.22,3.59,1.01,null,3.71,20.01],
    [378237,"2024-01-31T17:10:00",28.84,"466",298.6,0.22,3.55,1,null,3.59,20.94],
    [378238,"2024-01-31T17:20:00",28.82,"466",298.6,0.22,3.54,0.98,null,3.71,21.11],
    [378239,"2024-01-31T17:30:00",28.83,"466",298.5,0.22,3.53,0.97,null,3.77,22.8],
    [378240,"2024-01-31T17:40:00",28.79,"466",298.4,0.22,3.52,0.96,null,3.56,23.61],
    [378241,"2024-01-31T17:50:00",28.77,"466",298.5,0.22,3.47,0.94,null,3.42,20.81],
    [378242,"2024-01-31T18:00:00",28.74,"466",298.5,0.22,3.44,0.94,null,3.57,24.8],
    [378243,"2024-01-31T18:10:00",28.74,"466",298.5,0.22,3.44,0.92,null,3.54,21.2],
    [378244,"2024-01-31T18:20:00",28.71,"466",298.5,0.22,3.41,0.91,null,3.51,25.04],
    [378245,"2024-01-31T18:30:00",28.71,"466",298.4,0.22,3.4,0.9,null,3.51,24.42],
    [378246,"2024-01-31T18:40:00",28.7,"466",298.5,0.22,3.39,0.9,null,3.41,23.07],
    [378247,"2024-01-31T18:50:00",28.69,"466",298.2,0.22,3.39,0.89,null,3.45,21.11],
    [378248,"2024-01-31T19:00:00",28.68,"465",298.1,0.22,3.39,0.89,null,3.6,24],
    [378249,"2024-01-31T19:10:00",28.68,"466",298.2,0.22,3.38,0.89,null,3.22,18.48],
    [378250,"2024-01-31T19:20:00",28.69,"465",298.1,0.22,3.37,0.89,null,3.45,null],
    [378251,"2024-01-31T19:30:00",28.68,"465",298,0.22,3.36,0.9,null,3.38,null],
    [378252,"2024-01-31T19:40:00",28.67,"465",297.9,0.22,3.34,0.91,null,3.12,null],
    [378253,"2024-01-31T19:50:00",28.69,"467",299.1,0.22,3.4,0.92,null,3.71,18.83],
    [378254,"2024-01-31T20:00:00",28.64,"466",298.7,0.22,3.38,0.94,null,3.49,19.05],
    [378255,"2024-01-31T20:10:00",28.65,"466",298.6,0.22,3.43,0.96,null,3.71,22.22],
    [378256,"2024-01-31T20:20:00",28.64,"466",298.5,0.22,3.47,0.97,null,3.51,21.5],
    [378257,"2024-01-31T20:30:00",28.62,"466",298.6,0.22,3.46,1,null,3.48,21.4],
    [378258,"2024-01-31T20:40:00",28.54,"465",297.7,0.22,3.41,1.02,null,3.45,20.93],
    [378259,"2024-01-31T20:50:00",28.54,"465",297.8,0.22,3.4,1.05,null,3.29,22.35],
    [378260,"2024-01-31T21:00:00",28.55,"466",298.5,0.22,3.46,1.08,null,3.43,17.68],
    [378261,"2024-01-31T21:10:00",28.52,"466",298.3,0.22,3.47,1.1,null,3.45,20.29],
    [378262,"2024-01-31T21:20:00",28.51,"465",297.6,0.22,3.38,1.12,null,3.14,21.5],
    [378263,"2024-01-31T21:30:00",28.52,"465",297.8,0.22,3.42,1.14,null,3.21,22.44],
    [378264,"2024-01-31T21:40:00",28.53,"466",298.2,0.22,3.42,1.16,null,3.28,21.65],
    [378265,"2024-01-31T21:50:00",28.53,"466",298.6,0.22,3.45,1.17,null,3.34,23.45],
    [378266,"2024-01-31T22:00:00",28.52,"466",298.7,0.22,3.47,1.19,null,3.1,23.64],
    [378267,"2024-01-31T22:10:00",28.53,"464",297.5,0.22,3.39,1.21,null,3.17,17.78],
    [378268,"2024-01-31T22:20:00",28.5,"465",298.1,0.22,3.44,1.23,null,3.32,20.09],
    [378269,"2024-01-31T22:30:00",28.5,"465",297.9,0.22,3.41,1.24,null,3.25,20.26],
    [378270,"2024-01-31T22:40:00",28.51,"465",298,0.22,3.38,1.25,null,3.28,18.36],
    [378271,"2024-01-31T22:50:00",28.49,"466",298.3,0.22,3.42,1.26,null,3.23,20.43],
    [378272,"2024-01-31T23:00:00",28.5,"466",298.8,0.22,3.38,1.26,null,3.3,17.52],
    [378273,"2024-01-31T23:10:00",28.51,"467",299.1,0.22,3.38,1.27,null,3.31,16.85],
    [378274,"2024-01-31T23:20:00",28.54,"468",299.7,0.22,3.35,1.27,null,3.26,15.16],
    [378275,"2024-01-31T23:30:00",28.52,"468",299.7,0.22,3.32,1.27,null,3.14,13.17],
    [378276,"2024-01-31T23:40:00",28.48,"467",299.2,0.22,3.34,1.27,null,3.03,13.64],
    [378277,"2024-01-31T23:50:00",28.5,"468",300.1,0.22,3.36,1.27,null,3.14,11.67],
    [378278,"2024-02-01T00:00:00",28.49,"469",300.4,0.22,3.36,1.26,null,3.08,15.47],
    [378279,"2024-02-01T00:10:00",28.45,"467",299.4,0.22,3.39,1.25,null,3.3,18.28],
    [378280,"2024-02-01T00:20:00",28.44,"466",298.7,0.22,3.4,1.24,null,3.18,22.22],
    [378281,"2024-02-01T00:30:00",28.44,"467",298.9,0.22,3.34,1.23,null,3.22,20.72],
    [378282,"2024-02-01T00:40:00",28.46,"467",299.2,0.22,3.39,1.21,null,3.23,17.84],
    [378283,"2024-02-01T00:50:00",28.46,"467",299.2,0.22,3.38,1.19,null,3.2,18.01],
    [378284,"2024-02-01T01:00:00",28.46,"467",299.4,0.22,3.38,1.17,null,3.12,17.41],
    [378285,"2024-02-01T01:10:00",28.42,"467",298.9,0.22,3.4,1.14,null,3.3,16.33],
    [378286,"2024-02-01T01:20:00",28.44,"467",299,0.22,3.39,1.11,null,3.11,18.78],
    [378287,"2024-02-01T01:30:00",28.4,"467",299.1,0.22,3.39,1.09,null,2.94,20.04],
    [378288,"2024-02-01T01:40:00",28.41,"466",298.2,0.22,3.39,1.07,null,3.1,18.74],
    [378289,"2024-02-01T01:50:00",28.39,"465",298,0.22,3.38,1.05,null,3.04,21.05],
    [378290,"2024-02-01T02:00:00",28.41,"465",297.9,0.22,3.36,1.02,null,2.96,19.93],
    [378291,"2024-02-01T02:10:00",28.4,"465",298,0.22,3.36,1,null,3.1,19.43],
    [378292,"2024-02-01T02:20:00",28.4,"465",298,0.22,3.33,0.98,null,3.05,19.32],
    [378293,"2024-02-01T02:30:00",28.41,"465",297.9,0.22,3.33,0.95,null,3.12,15.75],
    [378294,"2024-02-01T02:40:00",28.4,"465",297.7,0.22,3.3,0.93,null,3.1,19.25],
    [378295,"2024-02-01T02:50:00",28.39,"464",297.5,0.22,3.31,0.91,null,3.04,20.01],
    [378296,"2024-02-01T03:00:00",28.36,"464",297.5,0.22,3.28,0.89,null,3.13,16.52],
    [378297,"2024-02-01T03:10:00",28.37,"464",297.4,0.22,3.26,0.87,null,2.94,18.47],
    [378298,"2024-02-01T03:20:00",28.37,"464",297,0.22,3.29,0.84,null,3.1,17.84],
    [378299,"2024-02-01T03:30:00",28.35,"464",297,0.22,3.27,0.82,null,3.12,19.02],
    [378300,"2024-02-01T03:40:00",28.36,"463",296.7,0.22,3.29,0.8,null,2.94,21.38],
    [378301,"2024-02-01T03:50:00",28.36,"463",296.4,0.22,3.28,0.78,null,2.99,15.37],
    [378302,"2024-02-01T04:00:00",28.35,"463",296.3,0.22,3.28,0.76,null,3.11,19.33],
    [378303,"2024-02-01T04:10:00",28.35,"462",296.1,0.22,3.26,0.74,null,3.06,16.64],
    [378304,"2024-02-01T04:20:00",28.32,"462",296.1,0.22,3.24,0.72,null,2.96,17.37],
    [378305,"2024-02-01T04:30:00",28.33,"462",295.7,0.22,3.25,0.7,null,3.06,17.69],
    [378306,"2024-02-01T04:40:00",28.32,"462",295.7,0.22,3.25,0.68,null,2.97,18.61],
    [378307,"2024-02-01T04:50:00",28.31,"462",295.7,0.22,3.24,0.66,null,2.98,18.41],
    [378308,"2024-02-01T05:00:00",28.31,"461",295.5,0.22,3.25,0.65,null,3.02,18.71],
    [378309,"2024-02-01T05:10:00",28.31,"461",295.2,0.22,3.25,0.63,null,2.92,18.5],
    [378310,"2024-02-01T05:20:00",28.31,"461",295,0.22,3.25,0.61,null,2.94,19.69],
    [378311,"2024-02-01T05:30:00",28.3,"460",294.9,0.22,3.25,0.59,null,2.89,18.95],
    [378312,"2024-02-01T05:40:00",28.27,"461",295.3,0.22,3.22,0.58,null,2.91,17.11],
    [378313,"2024-02-01T05:50:00",28.3,"460",294.6,0.22,3.25,0.56,null,2.91,18.79],
    [378314,"2024-02-01T06:00:00",28.27,"461",295,0.22,3.21,0.55,null,2.93,22.23],
    [378315,"2024-02-01T06:10:00",28.27,"460",294.6,0.22,3.26,0.54,null,3.2,18.71],
    [378316,"2024-02-01T06:20:00",28.26,"460",294.6,0.22,3.24,0.53,null,2.96,15.38],
    [378317,"2024-02-01T06:30:00",28.26,"460",294.5,0.22,3.23,0.53,null,2.96,20.43],
    [378318,"2024-02-01T06:40:00",28.26,"459",294.2,0.22,3.22,0.52,null,2.86,19.03],
    [378319,"2024-02-01T06:50:00",28.26,"459",294.1,0.22,3.23,0.53,null,2.82,15.1],
    [378320,"2024-02-01T07:00:00",28.23,"460",294.4,0.22,3.19,0.54,null,3.13,null],
    [378321,"2024-02-01T07:10:00",28.08,"463",296.9,0.22,3.03,0.55,null,3.11,null],
    [378322,"2024-02-01T07:20:00",28.11,"461",295.5,0.22,3.28,0.58,null,3.02,null],
    [378323,"2024-02-01T07:30:00",28.14,"461",295.4,0.22,3.34,0.62,null,2.98,17.33],
    [378324,"2024-02-01T07:40:00",28.25,"458",293.3,0.22,3.4,0.67,null,3,18.21],
    [378325,"2024-02-01T07:50:00",28.19,"459",294.3,0.22,3.4,0.71,null,2.98,19.48],
    [378326,"2024-02-01T08:00:00",28.25,"458",293.2,0.22,3.41,0.76,null,2.9,19.55],
    [378327,"2024-02-01T08:10:00",28.27,"457",292.7,0.22,3.47,0.8,null,2.79,22.01],
    [378328,"2024-02-01T08:20:00",28.4,"454",290.8,0.21,3.46,0.84,null,2.88,18.28],
    [378329,"2024-02-01T08:30:00",28.45,"453",290.3,0.21,3.48,0.88,null,2.77,16.26],
    [378330,"2024-02-01T08:40:00",28.46,"453",290.2,0.21,3.5,0.92,null,2.97,17.9],
    [378331,"2024-02-01T08:50:00",28.49,"453",290.2,0.21,3.5,0.96,null,2.88,17.7],
    [378332,"2024-02-01T09:00:00",28.5,"453",290.3,0.21,3.52,0.99,null,3.01,14.43],
    [378333,"2024-02-01T09:10:00",28.54,"453",290.2,0.21,3.52,1.03,null,3.08,18.72],
    [378334,"2024-02-01T09:20:00",28.53,"456",292,0.21,3.51,1.05,null,2.82,18.49],
    [378335,"2024-02-01T09:30:00",28.51,"455",291.7,0.21,3.53,1.08,null,2.96,21.06],
    [378336,"2024-02-01T09:40:00",28.54,"458",293.2,0.22,3.52,1.12,null,2.84,18.44],
    [378337,"2024-02-01T09:50:00",28.55,"461",295.1,0.22,3.51,1.15,null,3.1,17.38],
    [378338,"2024-02-01T10:00:00",28.59,"463",296.5,0.22,3.43,1.17,null,3.18,17.56],
    [378339,"2024-02-01T10:10:00",28.6,"463",296.5,0.22,3.5,1.2,null,2.87,17.23],
    [378340,"2024-02-01T10:20:00",28.62,"464",297.1,0.22,3.49,1.22,null,3.18,19.77],
    [378341,"2024-02-01T10:30:00",28.63,"465",297.6,0.22,3.48,1.24,null,3.14,19.28],
    [378342,"2024-02-01T10:40:00",28.67,"465",298.1,0.22,3.47,1.27,null,3.01,18.29],
    [378343,"2024-02-01T10:50:00",28.68,"464",297.4,0.22,3.47,1.29,null,2.96,18.4],
    [378344,"2024-02-01T11:00:00",28.7,"464",297.2,0.22,3.48,1.31,null,2.98,16.43],
    [378345,"2024-02-01T11:10:00",28.7,"463",296.8,0.22,3.5,1.33,null,2.96,18.04],
    [378346,"2024-02-01T11:20:00",28.71,"463",296.4,0.22,3.5,1.35,null,2.96,16.18],
    [378347,"2024-02-01T11:30:00",28.69,"462",296,0.22,3.46,1.38,null,3.2,22.78],
    [378348,"2024-02-01T11:40:00",28.78,"462",296.1,0.22,3.51,1.39,null,3.24,15.77],
    [378349,"2024-02-01T11:50:00",28.78,"462",296.1,0.22,3.53,1.41,null,3.13,18.81],
    [378350,"2024-02-01T12:00:00",28.84,"463",296.3,0.22,3.57,1.42,null,3.09,18.02],
    [378351,"2024-02-01T12:10:00",28.81,"463",296.3,0.22,3.59,1.43,null,2.86,18.63],
    [378352,"2024-02-01T12:20:00",28.72,"463",296.3,0.22,3.46,1.44,null,2.94,18.11],
    [378353,"2024-02-01T12:30:00",28.85,"463",296.4,0.22,3.5,1.44,null,3.06,16.73],
    [378354,"2024-02-01T12:40:00",28.74,"464",297,0.22,3.47,1.44,null,3,19.27],
    [378355,"2024-02-01T12:50:00",28.73,"464",297.4,0.22,3.44,1.44,null,3.19,14],
    [378356,"2024-02-01T13:00:00",28.74,"464",297.4,0.22,3.44,1.44,null,3.47,17.23],
    [378357,"2024-02-01T13:10:00",28.78,"466",298.3,0.22,3.42,1.44,null,3.35,19.82],
    [378358,"2024-02-01T13:20:00",28.77,"466",298.3,0.22,3.43,1.44,null,3.24,9.91],
    [378359,"2024-02-01T13:30:00",28.85,"465",297.9,0.22,3.42,1.43,null,2.98,16.45],
    [378360,"2024-02-01T13:40:00",28.85,"465",297.6,0.22,3.51,1.43,null,3.35,18.14],
    [378361,"2024-02-01T13:50:00",28.83,"465",297.6,0.22,3.48,1.43,null,3.34,18.49],
    [378362,"2024-02-01T14:00:00",28.81,"464",297.3,0.22,3.48,1.42,null,3.22,19.88],
    [378363,"2024-02-01T14:10:00",28.85,"463",296.6,0.22,3.55,1.41,null,3.5,17.7],
    [378364,"2024-02-01T14:20:00",28.87,"464",297.3,0.22,3.54,1.4,null,3.22,18.18],
    [378365,"2024-02-01T14:30:00",28.88,"465",297.7,0.22,3.55,1.38,null,3.28,19.6],
    [378366,"2024-02-01T14:40:00",28.84,"464",297.5,0.22,3.49,1.35,null,3.18,null],
    [378367,"2024-02-01T14:50:00",28.81,"463",296.6,0.22,3.46,1.32,null,3.22,null],
    [378368,"2024-02-01T15:00:00",28.92,"463",296.5,0.22,3.52,1.3,null,3.28,21.39],
    [378369,"2024-02-01T15:10:00",28.88,"463",296.9,0.22,3.47,1.26,null,3.06,21.75],
    [378370,"2024-02-01T15:20:00",29.1,"463",296.8,0.22,3.56,1.23,null,3.07,20.68],
    [378371,"2024-02-01T15:30:00",29.03,"464",297.1,0.22,3.55,1.2,null,3.11,22.29],
    [378372,"2024-02-01T15:40:00",28.96,"465",297.8,0.22,3.58,1.18,null,3.25,20.96],
    [378373,"2024-02-01T15:50:00",28.94,"464",297.5,0.22,3.51,1.15,null,3.42,20.52],
    [378374,"2024-02-01T16:00:00",28.98,"463",296.5,0.22,3.53,1.13,null,3.18,24.08],
    [378375,"2024-02-01T16:10:00",28.95,"462",296.1,0.22,3.5,1.1,null,3.31,21.41],
    [378376,"2024-02-01T16:20:00",28.97,"462",295.8,0.22,3.5,1.09,null,3.13,20.63],
    [378377,"2024-02-01T16:30:00",28.94,"462",295.8,0.22,3.48,1.07,null,2.97,19.93],
    [378378,"2024-02-01T16:40:00",28.98,"461",295.4,0.22,3.52,1.05,null,3.15,21.15],
    [378379,"2024-02-01T16:50:00",28.95,"461",295.6,0.22,3.51,1.03,null,3.21,17.5],
    [378380,"2024-02-01T17:00:00",28.95,"461",295.3,0.22,3.49,1,null,3.48,19.7],
    [378381,"2024-02-01T17:10:00",28.92,"461",295.5,0.22,3.47,0.99,null,3.38,20.26],
    [378382,"2024-02-01T17:20:00",28.92,"461",295.6,0.22,3.46,0.97,null,3.13,20.02],
    [378383,"2024-02-01T17:30:00",28.93,"462",295.7,0.22,3.46,0.95,null,3.26,24.18],
    [378384,"2024-02-01T17:40:00",28.89,"462",296.2,0.22,3.45,0.93,null,3.03,22.78],
    [378385,"2024-02-01T17:50:00",28.9,"462",296.1,0.22,3.44,0.92,null,3.35,28.23],
    [378386,"2024-02-01T18:00:00",28.9,"462",296.1,0.22,3.44,0.9,null,3.32,23.67],
    [378387,"2024-02-01T18:10:00",28.88,"463",296.3,0.22,3.44,0.89,null,3.53,20.16],
    [378388,"2024-02-01T18:20:00",28.87,"463",296.4,0.22,3.42,0.87,null,3.43,20.08],
    [378389,"2024-02-01T18:30:00",28.85,"463",296.3,0.22,3.41,0.86,null,3.34,25.14],
    [378390,"2024-02-01T18:40:00",28.84,"463",296.5,0.22,3.42,0.85,null,3.6,25.17],
    [378391,"2024-02-01T18:50:00",28.84,"463",296.4,0.22,3.43,0.84,null,3.61,24.5],
    [378392,"2024-02-01T19:00:00",28.84,"463",296.4,0.22,3.42,0.83,null,3.44,26.33],
    [378393,"2024-02-01T19:10:00",28.82,"462",295.9,0.22,3.43,0.82,null,3.54,22.48],
    [378394,"2024-02-01T19:20:00",28.81,"462",296,0.22,3.41,0.81,null,3.57,21.62],
    [378395,"2024-02-01T19:30:00",28.82,"462",296.1,0.22,3.42,0.8,null,3.68,25.37],
    [378396,"2024-02-01T19:40:00",28.8,"462",296,0.22,3.42,0.8,null,3.64,24.67],
    [378397,"2024-02-01T19:50:00",28.8,"462",295.8,0.22,3.42,0.8,null,3.72,23.89],
    [378398,"2024-02-01T20:00:00",28.77,"461",295.5,0.22,3.42,0.8,null,3.55,22.64],
    [378399,"2024-02-01T20:10:00",28.78,"462",295.9,0.22,3.42,0.81,null,3.37,20.91],
    [378400,"2024-02-01T20:20:00",28.78,"462",295.9,0.22,3.4,0.82,null,3.33,13.66],
    [378401,"2024-02-01T20:30:00",28.75,"463",296.7,0.22,3.37,0.83,null,3.43,17.29],
    [378402,"2024-02-01T20:40:00",28.75,"463",296.8,0.22,3.48,0.85,null,3.62,21.97],
    [378403,"2024-02-01T20:50:00",28.7,"463",296.4,0.22,3.51,0.87,null,3.65,22.94],
    [378404,"2024-02-01T21:00:00",28.71,"463",296.5,0.22,3.5,0.89,null,3.84,21.23],
    [378405,"2024-02-01T21:10:00",28.68,"462",296.3,0.22,3.49,0.91,null,3.42,22.18],
    [378406,"2024-02-01T21:20:00",28.63,"460",294.9,0.22,3.47,0.94,null,3.26,19.3],
    [378407,"2024-02-01T21:30:00",28.63,"459",294.1,0.22,3.44,0.96,null,3.22,19.82],
    [378408,"2024-02-01T21:40:00",28.61,"459",294.1,0.22,3.45,0.98,null,3.32,19.75],
    [378409,"2024-02-01T21:50:00",28.57,"460",294.9,0.22,3.53,1.01,null,3.28,22.39],
    [378410,"2024-02-01T22:00:00",28.57,"459",294.2,0.22,3.49,1.03,null,3.44,18.65],
    [378411,"2024-02-01T22:10:00",28.57,"459",293.8,0.22,3.48,1.05,null,3.11,19.6],
    [378412,"2024-02-01T22:20:00",28.56,"458",293.7,0.22,3.51,1.07,null,2.97,20.87],
    [378413,"2024-02-01T22:30:00",28.56,"460",294.5,0.22,3.51,1.09,null,3.04,21.64],
    [378414,"2024-02-01T22:40:00",28.56,"460",294.6,0.22,3.5,1.11,null,2.99,19.56],
    [378415,"2024-02-01T22:50:00",28.56,"459",294.2,0.22,3.49,1.12,null,3.07,18.54],
    [378416,"2024-02-01T23:00:00",28.56,"459",294.2,0.22,3.46,1.14,null,3.18,19.27],
    [378417,"2024-02-01T23:10:00",28.54,"460",294.7,0.22,3.49,1.15,null,3.28,19.04],
    [378418,"2024-02-01T23:20:00",28.56,"461",295,0.22,3.49,1.16,null,3.2,17.29],
    [378419,"2024-02-01T23:30:00",28.56,"461",295.2,0.22,3.46,1.17,null,3.04,18.4],
    [378420,"2024-02-01T23:40:00",28.55,"462",295.7,0.22,3.47,1.18,null,3.16,null],
    [378421,"2024-02-01T23:50:00",28.54,"462",295.8,0.22,3.46,1.18,null,3.28,null],
    [378422,"2024-02-02T00:00:00",28.53,"462",295.7,0.22,3.47,1.18,null,3.25,17.57],
    [378423,"2024-02-02T00:10:00",28.59,"462",295.7,0.22,3.42,1.18,null,3.42,18.4],
    [378424,"2024-02-02T00:20:00",28.61,"462",295.8,0.22,3.37,1.18,null,3.85,14.09],
    [378425,"2024-02-02T00:30:00",28.53,"462",295.7,0.22,3.43,1.18,null,3.17,22.73],
    [378426,"2024-02-02T00:40:00",28.48,"462",296.2,0.22,3.48,1.18,null,3.36,19.85],
    [378427,"2024-02-02T00:50:00",28.47,"462",295.7,0.22,3.51,1.18,null,3.33,20.37],
    [378428,"2024-02-02T01:00:00",28.45,"462",295.6,0.22,3.54,1.16,null,3.38,19.56],
    [378429,"2024-02-02T01:10:00",28.48,"461",295.6,0.22,3.5,1.15,null,3.18,21],
    [378430,"2024-02-02T01:20:00",28.52,"462",295.8,0.22,3.49,1.13,null,3.14,17.89],
    [378431,"2024-02-02T01:30:00",28.51,"462",295.8,0.22,3.48,1.11,null,3.3,16.81],
    [378432,"2024-02-02T01:40:00",28.51,"462",295.6,0.22,3.47,1.08,null,3.21,17.59],
    [378433,"2024-02-02T01:50:00",28.53,"461",295.4,0.22,3.45,1.07,null,3.08,19.05],
    [378434,"2024-02-02T02:00:00",28.53,"461",295.4,0.22,3.41,1.05,null,2.93,17.93],
    [378435,"2024-02-02T02:10:00",28.5,"461",295.2,0.22,3.45,1.02,null,3.07,18.75],
    [378436,"2024-02-02T02:20:00",28.48,"460",295,0.22,3.43,1,null,2.89,17.78],
    [378437,"2024-02-02T02:30:00",28.47,"460",294.6,0.22,3.42,0.98,null,2.95,17.48],
    [378438,"2024-02-02T02:40:00",28.47,"460",294.5,0.22,3.42,0.96,null,2.91,16.7],
    [378439,"2024-02-02T02:50:00",28.47,"460",294.7,0.22,3.37,0.94,null,2.92,18.92],
    [378440,"2024-02-02T03:00:00",28.48,"460",294.5,0.22,3.33,0.91,null,2.89,18.29],
    [378441,"2024-02-02T03:10:00",28.48,"459",294.2,0.22,3.36,0.9,null,2.92,17.6],
    [378442,"2024-02-02T03:20:00",28.48,"459",294.1,0.22,3.35,0.88,null,2.91,16.22],
    [378443,"2024-02-02T03:30:00",28.49,"459",294.1,0.22,3.34,0.86,null,2.83,17.45],
    [378444,"2024-02-02T03:40:00",28.5,"459",293.8,0.22,3.31,0.84,null,2.81,16.89],
    [378445,"2024-02-02T03:50:00",28.48,"459",294,0.22,3.31,0.82,null,2.9,17.65],
    [378446,"2024-02-02T04:00:00",28.49,"458",293.6,0.22,3.33,0.79,null,2.92,17.53],
    [378447,"2024-02-02T04:10:00",28.48,"458",293.2,0.22,3.32,0.78,null,2.92,17.61],
    [378448,"2024-02-02T04:20:00",28.46,"458",293.3,0.22,3.29,0.76,null,2.87,18.64],
    [378449,"2024-02-02T04:30:00",28.45,"458",293.2,0.22,3.29,0.74,null,2.8,17.7],
    [378450,"2024-02-02T04:40:00",28.46,"457",293,0.22,3.31,0.72,null,2.84,18.42],
    [378451,"2024-02-02T04:50:00",28.43,"457",293,0.22,3.31,0.71,null,2.94,16.87],
    [378452,"2024-02-02T05:00:00",28.47,"457",292.6,0.22,3.32,0.69,null,2.91,16.93],
    [378453,"2024-02-02T05:10:00",28.43,"457",292.9,0.22,3.29,0.67,null,2.87,18.9],
    [378454,"2024-02-02T05:20:00",28.43,"457",292.8,0.22,3.31,0.65,null,2.93,19.14],
    [378455,"2024-02-02T05:30:00",28.44,"457",292.7,0.22,3.32,0.64,null,2.8,17.65],
    [378456,"2024-02-02T05:40:00",28.43,"457",292.7,0.22,3.31,0.62,null,2.92,18.47],
    [378457,"2024-02-02T05:50:00",28.42,"457",292.8,0.22,3.3,0.61,null,2.75,20.51],
    [378458,"2024-02-02T06:00:00",28.42,"457",292.7,0.22,3.31,0.59,null,2.94,19.74],
    [378459,"2024-02-02T06:10:00",28.42,"457",292.6,0.22,3.3,0.58,null,2.79,15.42],
    [378460,"2024-02-02T06:20:00",28.4,"457",292.8,0.22,3.3,0.57,null,2.89,17.71],
    [378461,"2024-02-02T06:30:00",28.43,"456",292.2,0.21,3.32,0.56,null,2.92,19.06],
    [378462,"2024-02-02T06:40:00",28.42,"456",292.2,0.21,3.3,0.56,null,3.07,17.55],
    [378463,"2024-02-02T06:50:00",28.42,"456",291.9,0.21,3.3,0.56,null,2.93,17.75],
    [378464,"2024-02-02T07:00:00",28.41,"455",291.8,0.21,3.3,0.56,null,3.07,19.27],
    [378465,"2024-02-02T07:10:00",28.41,"455",291.8,0.21,3.29,0.56,null,2.95,13.95],
    [378466,"2024-02-02T07:20:00",28.4,"455",291.8,0.21,3.25,0.58,null,2.75,14.84],
    [378467,"2024-02-02T07:30:00",28.24,"458",293.7,0.22,3.09,0.61,null,3.04,14.86],
    [378468,"2024-02-02T07:40:00",28.29,"458",293.3,0.22,3.29,0.65,null,2.99,16.77],
    [378469,"2024-02-02T07:50:00",28.32,"457",292.5,0.22,3.37,0.68,null,2.97,17.44],
    [378470,"2024-02-02T08:00:00",28.33,"457",292.5,0.22,3.37,0.72,null,2.86,18.57],
    [378471,"2024-02-02T08:10:00",28.42,"455",291.2,0.21,3.41,0.76,null,2.92,16.97],
    [378472,"2024-02-02T08:20:00",28.44,"454",290.8,0.21,3.45,0.79,null,2.88,16.45],
    [378473,"2024-02-02T08:30:00",28.43,"454",290.9,0.21,3.49,0.83,null,2.65,17.53],
    [378474,"2024-02-02T08:40:00",28.53,"453",290,0.21,3.47,0.87,null,2.87,16.03],
    [378475,"2024-02-02T08:50:00",28.59,"452",289.5,0.21,3.48,0.91,null,2.62,16.36],
    [378476,"2024-02-02T09:00:00",28.6,"452",289.6,0.21,3.49,0.95,null,2.58,16.95],
    [378477,"2024-02-02T09:10:00",28.61,"452",289.7,0.21,3.51,0.98,null,3.01,18.38],
    [378478,"2024-02-02T09:20:00",28.59,"453",290.4,0.21,3.52,1,null,2.73,19.87],
    [378479,"2024-02-02T09:30:00",28.63,"453",290.4,0.21,3.51,1.04,null,2.81,19.36],
    [378480,"2024-02-02T09:40:00",28.65,"455",291.3,0.21,3.53,1.06,null,2.8,18.38],
    [378481,"2024-02-02T09:50:00",28.7,"456",292.1,0.21,3.52,1.1,null,3.02,17.32],
    [378482,"2024-02-02T10:00:00",28.72,"456",292.4,0.21,3.52,1.12,null,3.15,16.62],
    [378483,"2024-02-02T10:10:00",28.74,"459",294.2,0.22,3.45,1.15,null,2.83,17.49],
    [378484,"2024-02-02T10:20:00",28.78,"459",293.8,0.22,3.49,1.17,null,3.11,16.49],
    [378485,"2024-02-02T10:30:00",28.78,"459",294.3,0.22,3.49,1.2,null,2.95,17.56],
    [378486,"2024-02-02T10:40:00",28.8,"460",294.5,0.22,3.53,1.22,null,3.18,17.71],
    [378487,"2024-02-02T10:50:00",28.82,"460",294.8,0.22,3.49,1.24,null,2.98,18.02],
    [378488,"2024-02-02T11:00:00",28.83,"460",294.8,0.22,3.5,1.26,null,3.12,17.52],
    [378489,"2024-02-02T11:10:00",28.85,"460",294.7,0.22,3.51,1.29,null,3,17.87],
    [378490,"2024-02-02T11:20:00",28.82,"460",294.7,0.22,3.5,1.3,null,3.05,17.65],
    [378491,"2024-02-02T11:30:00",28.88,"460",294.8,0.22,3.5,1.32,null,3.3,19.12],
    [378492,"2024-02-02T11:40:00",28.93,"460",294.9,0.22,3.56,1.34,null,3.01,19.01],
    [378493,"2024-02-02T11:50:00",28.95,"459",294.3,0.22,3.58,1.35,null,3.19,19.34],
    [378494,"2024-02-02T12:00:00",28.89,"458",293.7,0.22,3.56,1.37,null,3.08,19.2],
    [378495,"2024-02-02T12:10:00",28.89,"458",293.6,0.22,3.5,1.38,null,3.12,16.53],
    [378496,"2024-02-02T12:20:00",28.9,"459",293.8,0.22,3.56,1.38,null,2.85,19.14],
    [378497,"2024-02-02T12:30:00",28.88,"459",293.9,0.22,3.54,1.39,null,3.17,20.15],
    [378498,"2024-02-02T12:40:00",28.87,"459",294.3,0.22,3.49,1.4,null,3.14,19.27],
    [378499,"2024-02-02T12:50:00",28.86,"460",294.6,0.22,3.45,1.4,null,3.25,16.21],
    [378500,"2024-02-02T13:00:00",28.88,"460",294.5,0.22,3.48,1.4,null,3.31,19.34],
    [378501,"2024-02-02T13:10:00",28.92,"460",294.4,0.22,3.55,1.4,null,3.2,16.83],
    [378502,"2024-02-02T13:20:00",28.92,"459",294.2,0.22,3.48,1.4,null,3.27,13.05],
    [378503,"2024-02-02T13:30:00",28.94,"459",294.1,0.22,3.53,1.4,null,3.52,19.3],
    [378504,"2024-02-02T13:40:00",29.01,"461",295.1,0.22,3.55,1.39,null,3.43,16.37],
    [378505,"2024-02-02T13:50:00",28.98,"461",295.4,0.22,3.53,1.38,null,3.22,16.9],
    [378506,"2024-02-02T14:00:00",28.97,"461",295,0.22,3.5,1.37,null,3.43,18.7],
    [378507,"2024-02-02T14:10:00",29.01,"460",294.6,0.22,3.5,1.35,null,3.58,22.45],
    [378508,"2024-02-02T14:20:00",29.04,"460",294.8,0.22,3.45,1.33,null,3.53,24.2],
    [378509,"2024-02-02T14:30:00",29.19,"461",295.3,0.22,3.48,1.3,null,3.26,21.46],
    [378510,"2024-02-02T14:40:00",28.99,"463",296.4,0.22,3.47,1.28,null,2.95,22.33],
    [378511,"2024-02-02T14:50:00",29.07,"462",295.9,0.22,3.51,1.25,null,2.99,20.01],
    [378512,"2024-02-02T15:00:00",29.06,"461",295.5,0.22,3.52,1.22,null,2.92,22.37],
    [378513,"2024-02-02T15:10:00",29.05,"462",295.8,0.22,3.51,1.19,null,3.16,26.77],
    [378514,"2024-02-02T15:20:00",29.09,"461",295.5,0.22,3.49,1.15,null,3.25,24.03],
    [378515,"2024-02-02T15:30:00",29.1,"462",295.7,0.22,3.51,1.13,null,3.01,24.26],
    [378516,"2024-02-02T15:40:00",29.11,"461",295.3,0.22,3.51,1.1,null,3.23,23.73],
    [378517,"2024-02-02T15:50:00",29.13,"460",294.5,0.22,3.51,1.07,null,3.24,24.37],
    [378518,"2024-02-02T16:00:00",29.07,"460",294.5,0.22,3.51,1.04,null,3.22,23.54],
    [378519,"2024-02-02T16:10:00",29.09,"459",294.3,0.22,3.49,1.02,null,3.08,25.28],
    [378520,"2024-02-02T16:20:00",29.1,"459",294,0.22,3.5,1,null,3.24,23.63],
    [378521,"2024-02-02T16:30:00",29.09,"459",293.7,0.22,3.52,0.97,null,3.3,23.7],
    [378522,"2024-02-02T16:40:00",29.04,"458",293.4,0.22,3.49,0.95,null,3.17,22.99],
    [378523,"2024-02-02T16:50:00",29.07,"458",293.5,0.22,3.5,0.93,null,3.18,22.96],
    [378524,"2024-02-02T17:00:00",29.07,"458",293.6,0.22,3.5,0.91,null,3.03,24.06],
    [378525,"2024-02-02T17:10:00",29.04,"459",294,0.22,3.49,0.89,null,3.13,25.08],
    [378526,"2024-02-02T17:20:00",29.02,"459",294,0.22,3.47,0.88,null,3.31,25.07],
    [378527,"2024-02-02T17:30:00",29.04,"459",294,0.22,3.46,0.87,null,3.24,24.22],
    [378528,"2024-02-02T17:40:00",29.01,"459",293.9,0.22,3.49,0.84,null,3.43,21.58],
    [378529,"2024-02-02T17:50:00",29.01,"459",293.7,0.22,3.48,0.82,null,3.26,20.92],
    [378530,"2024-02-02T18:00:00",28.99,"459",293.9,0.22,3.47,0.8,null,3.28,24.09],
    [378531,"2024-02-02T18:10:00",28.97,"459",294,0.22,3.46,0.79,null,3.56,23.83],
    [378532,"2024-02-02T18:20:00",28.96,"459",293.8,0.22,3.45,0.77,null,3.46,25.18],
    [378533,"2024-02-02T18:30:00",28.95,"459",293.9,0.22,3.46,0.74,null,3.7,27.84],
    [378534,"2024-02-02T18:40:00",28.94,"459",293.8,0.22,3.48,0.74,null,3.33,23.36],
    [378535,"2024-02-02T18:50:00",28.94,"459",293.8,0.22,3.48,0.72,null,3.54,23.61],
    [378536,"2024-02-02T19:00:00",28.95,"459",293.8,0.22,3.48,0.7,null,3.65,25.36],
    [378537,"2024-02-02T19:10:00",28.91,"458",293.2,0.22,3.46,0.68,null,3.5,27.92],
    [378538,"2024-02-02T19:20:00",28.93,"458",293.4,0.22,3.47,0.66,null,3.71,27.21],
    [378539,"2024-02-02T19:30:00",28.89,"457",293,0.22,3.45,0.66,null,3.61,23.7],
    [378540,"2024-02-02T19:40:00",28.91,"458",293.3,0.22,3.47,0.64,null,3.7,22.65],
    [378541,"2024-02-02T19:50:00",28.88,"457",292.5,0.21,3.43,0.64,null,3.42,21.24],
    [378542,"2024-02-02T20:00:00",28.87,"457",292.8,0.22,3.44,0.63,null,3.58,22.25],
    [378543,"2024-02-02T20:10:00",28.86,"457",293.1,0.22,3.44,0.62,null,3.54,25.7],
    [378544,"2024-02-02T20:20:00",28.86,"458",293.2,0.22,3.45,0.62,null,3.59,27.47],
    [378545,"2024-02-02T20:30:00",28.84,"457",292.9,0.22,3.44,0.62,null,3.45,21.62],
    [378546,"2024-02-02T20:40:00",28.82,"457",292.6,0.22,3.44,0.62,null,3.51,23.43],
    [378547,"2024-02-02T20:50:00",28.8,"456",292.1,0.21,3.43,0.63,null,3.25,16.56],
    [378548,"2024-02-02T21:00:00",28.79,"459",294.2,0.22,3.39,0.64,null,3.37,19.29],
    [378549,"2024-02-02T21:10:00",28.78,"459",294.2,0.22,3.47,0.66,null,3.68,22.18],
    [378550,"2024-02-02T21:20:00",28.73,"456",292.1,0.21,3.54,0.68,null,3.47,20.36],
    [378551,"2024-02-02T21:30:00",28.72,"458",293.6,0.22,3.54,0.71,null,3.29,20.23],
    [378552,"2024-02-02T21:40:00",28.71,"459",293.7,0.22,3.56,0.74,null,3.28,25.27],
    [378553,"2024-02-02T21:50:00",28.66,"455",291.8,0.21,3.54,0.77,null,3.27,24.31],
    [378554,"2024-02-02T22:00:00",28.66,"453",290.3,0.21,3.52,0.8,null,3.11,22.13],
    [378555,"2024-02-02T22:10:00",28.61,"455",291.5,0.21,3.56,0.82,null,3.18,23.15],
    [378556,"2024-02-02T22:20:00",28.61,"454",291,0.21,3.58,0.85,null,3.19,23.36],
    [378557,"2024-02-02T22:30:00",28.61,"453",290.2,0.21,3.52,0.87,null,3.18,21.28],
    [378558,"2024-02-02T22:40:00",28.61,"453",290.2,0.21,3.53,0.89,null,3.13,20.75],
    [378559,"2024-02-02T22:50:00",28.59,"451",288.7,0.21,3.56,0.92,null,3.2,24.84],
    [378560,"2024-02-02T23:00:00",28.59,"453",290.4,0.21,3.54,0.94,null,3.14,20],
    [378561,"2024-02-02T23:10:00",28.55,"454",290.8,0.21,3.56,0.96,null,3.18,20.93],
    [378562,"2024-02-02T23:20:00",28.58,"454",290.5,0.21,3.52,0.98,null,3.15,20.53],
    [378563,"2024-02-02T23:30:00",28.57,"455",291.4,0.21,3.52,0.99,null,3.23,19.98],
    [378564,"2024-02-02T23:40:00",28.57,"456",292,0.21,3.51,1.01,null,3.15,20.68],
    [378565,"2024-02-02T23:50:00",28.57,"457",292.7,0.22,3.49,1.02,null,3.23,22.93],
    [378566,"2024-02-03T00:00:00",28.59,"457",292.8,0.22,3.44,1.04,null,3.29,22.16],
    [378567,"2024-02-03T00:10:00",28.6,"458",293.3,0.22,3.44,1.05,null,3.23,18.17],
    [378568,"2024-02-03T00:20:00",28.61,"458",293.5,0.22,3.43,1.06,null,3.36,16.87],
    [378569,"2024-02-03T00:30:00",28.6,"458",293.4,0.22,3.43,1.07,null,3.26,19.92],
    [378570,"2024-02-03T00:40:00",28.66,"457",292.5,0.22,3.43,1.07,null,3.16,18.49],
    [378571,"2024-02-03T00:50:00",28.64,"457",293,0.22,3.43,1.08,null,3.13,19.83],
    [378572,"2024-02-03T01:00:00",28.69,"458",293.1,0.22,3.4,1.09,null,3.27,17.72],
    [378573,"2024-02-03T01:10:00",28.71,"458",293.2,0.22,3.39,1.09,null,3.4,14.86],
    [378574,"2024-02-03T01:20:00",28.69,"458",293.2,0.22,3.35,1.1,null,3.44,12.7],
    [378575,"2024-02-03T01:30:00",28.67,"458",293.3,0.22,3.4,1.1,null,3.05,15.04],
    [378576,"2024-02-03T01:40:00",28.67,"458",293.7,0.22,3.42,1.1,null,2.95,15.19],
    [378577,"2024-02-03T01:50:00",28.69,"459",294,0.22,3.4,1.1,null,3.11,16.59],
    [378578,"2024-02-03T02:00:00",28.6,"458",293.2,0.22,3.37,1.1,null,3.2,20.16],
    [378579,"2024-02-03T02:10:00",28.59,"458",293.3,0.22,3.39,1.09,null,3.08,20.44],
    [378580,"2024-02-03T02:20:00",28.58,"458",293.1,0.22,3.44,1.08,null,3.23,18.13],
    [378581,"2024-02-03T02:30:00",28.54,"457",292.8,0.22,3.45,1.06,null,3.19,19.39],
    [378582,"2024-02-03T02:40:00",28.64,"458",293.4,0.22,3.43,1.05,null,3.21,18.15],
    [378583,"2024-02-03T02:50:00",28.64,"458",293.6,0.22,3.41,1.03,null,3.17,18.01],
    [378584,"2024-02-03T03:00:00",28.64,"459",294,0.22,3.38,1.02,null,3.18,15.92],
    [378585,"2024-02-03T03:10:00",28.6,"459",293.7,0.22,3.44,1,null,3.12,17.55],
    [378586,"2024-02-03T03:20:00",28.58,"459",293.9,0.22,3.45,1,null,2.96,16.68],
    [378587,"2024-02-03T03:30:00",28.58,"458",293.4,0.22,3.44,0.98,null,3.06,16.53],
    [378588,"2024-02-03T03:40:00",28.56,"458",293.3,0.22,3.42,0.96,null,2.91,16.78],
    [378589,"2024-02-03T03:50:00",28.56,"457",292.9,0.22,3.42,0.95,null,3.06,14.81],
    [378590,"2024-02-03T04:00:00",28.59,"457",292.5,0.22,3.41,0.93,null,2.94,18.78],
    [378591,"2024-02-03T04:10:00",28.54,"457",292.6,0.22,3.38,0.91,null,3.03,19.87],
    [378592,"2024-02-03T04:20:00",28.57,"456",292.2,0.21,3.37,0.9,null,2.86,18.71],
    [378593,"2024-02-03T04:30:00",28.56,"456",292.4,0.21,3.36,0.88,null,2.99,16.69],
    [378594,"2024-02-03T04:40:00",28.54,"457",292.7,0.22,3.36,0.87,null,2.82,18.68],
    [378595,"2024-02-03T04:50:00",28.53,"455",291.3,0.21,3.36,0.85,null,2.87,18.1],
    [378596,"2024-02-03T05:00:00",28.53,"455",291.7,0.21,3.36,0.84,null,2.91,18.36],
    [378597,"2024-02-03T05:10:00",28.55,"455",291.4,0.21,3.35,0.83,null,2.85,17.62],
    [378598,"2024-02-03T05:20:00",28.54,"455",291.3,0.21,3.34,0.82,null,2.84,14.16],
    [378599,"2024-02-03T05:30:00",28.55,"454",291,0.21,3.34,0.81,null,2.85,15.43],
    [378600,"2024-02-03T05:40:00",28.54,"454",290.9,0.21,3.34,0.8,null,2.84,15.29],
    [378601,"2024-02-03T05:50:00",28.54,"454",291,0.21,3.35,0.79,null,2.74,18.39],
    [378602,"2024-02-03T06:00:00",28.57,"454",290.5,0.21,3.35,0.78,null,2.9,15.13],
    [378603,"2024-02-03T06:10:00",28.52,"454",290.8,0.21,3.34,0.77,null,2.92,17.45],
    [378604,"2024-02-03T06:20:00",28.55,"453",290.2,0.21,3.35,0.77,null,2.95,17.35],
    [378605,"2024-02-03T06:30:00",28.53,"453",290.2,0.21,3.35,0.76,null,2.92,18.27],
    [378606,"2024-02-03T06:40:00",28.53,"453",290.1,0.21,3.36,0.76,null,3.04,18.44],
    [378607,"2024-02-03T06:50:00",28.52,"452",289.6,0.21,3.35,0.76,null,2.95,19.05],
    [378608,"2024-02-03T07:00:00",28.55,"452",289.6,0.21,3.35,0.76,null,3.09,15.9],
    [378609,"2024-02-03T07:10:00",28.49,"453",290,0.21,3.35,0.77,null,3.01,18.31],
    [378610,"2024-02-03T07:20:00",28.46,"453",290.4,0.21,3.32,0.78,null,2.97,16.99],
    [378611,"2024-02-03T07:30:00",28.5,"453",290.1,0.21,3.34,0.79,null,2.88,15.36],
    [378612,"2024-02-03T07:40:00",28.39,"456",292,0.21,3.27,0.8,null,2.99,16.09],
    [378613,"2024-02-03T07:50:00",28.42,"455",291.5,0.21,3.34,0.82,null,2.95,16.08],
    [378614,"2024-02-03T08:00:00",28.47,"453",290.1,0.21,3.44,0.85,null,2.86,16.1],
    [378615,"2024-02-03T08:10:00",28.57,"451",289,0.21,3.42,0.86,null,2.66,15.41],
    [378616,"2024-02-03T08:20:00",28.55,"452",289.5,0.21,3.42,0.89,null,2.7,18.39],
    [378617,"2024-02-03T08:30:00",28.56,"452",289.4,0.21,3.46,0.92,null,2.68,17.92],
    [378618,"2024-02-03T08:40:00",28.64,"450",288.4,0.21,3.47,0.96,null,2.62,15.35],
    [378619,"2024-02-03T08:50:00",28.64,"450",288.5,0.21,3.53,0.99,null,2.63,16.6],
    [378620,"2024-02-03T09:00:00",28.7,"450",288.5,0.21,3.55,1.02,null,2.6,16.24],
    [378621,"2024-02-03T09:10:00",28.75,"450",288.2,0.21,3.57,1.04,null,2.89,16.21],
    [378622,"2024-02-03T09:20:00",28.77,"450",288.1,0.21,3.61,1.07,null,2.88,15.97],
    [378623,"2024-02-03T09:30:00",28.81,"450",288.2,0.21,3.63,1.09,null,2.74,17.43],
    [378624,"2024-02-03T09:40:00",28.82,"450",288.2,0.21,3.65,1.12,null,2.82,18.9],
    [378625,"2024-02-03T09:50:00",28.84,"450",288.5,0.21,3.69,1.15,null,2.73,17.8],
    [378626,"2024-02-03T10:00:00",28.86,"451",288.7,0.21,3.7,1.18,null,2.82,18.31],
    [378627,"2024-02-03T10:10:00",28.87,"451",289.1,0.21,3.71,1.2,null,2.96,17.9],
    [378628,"2024-02-03T10:20:00",28.9,"452",289.6,0.21,3.72,1.22,null,3.22,17.5],
    [378629,"2024-02-03T10:30:00",28.93,"454",290.9,0.21,3.71,1.24,null,3.12,16.27],
    [378630,"2024-02-03T10:40:00",28.96,"454",291,0.21,3.69,1.26,null,3.15,19.41],
    [378631,"2024-02-03T10:50:00",28.98,"455",291.7,0.21,3.64,1.28,null,3.21,16.46],
    [378632,"2024-02-03T11:00:00",29,"455",291.7,0.21,3.66,1.3,null,3.17,17.4],
    [378633,"2024-02-03T11:10:00",29.01,"456",292.1,0.21,3.64,1.32,null,3.17,15.82],
    [378634,"2024-02-03T11:20:00",29.03,"457",292.8,0.22,3.61,1.34,null,3.12,15.56],
    [378635,"2024-02-03T11:30:00",29.05,"457",293,0.22,3.6,1.36,null,3.19,15.92],
    [378636,"2024-02-03T11:40:00",29.03,"458",293.3,0.22,3.63,1.37,null,3.21,18.17],
    [378637,"2024-02-03T11:50:00",29.1,"458",293.2,0.22,3.65,1.39,null,3.42,18.04],
    [378638,"2024-02-03T12:00:00",29.12,"458",293.3,0.22,3.68,1.4,null,3.26,14.97],
    [378639,"2024-02-03T12:10:00",29.07,"458",293.5,0.22,3.63,1.41,null,3.23,16.01],
    [378640,"2024-02-03T12:20:00",29.04,"458",293.5,0.22,3.59,1.41,null,3.25,16.57],
    [378641,"2024-02-03T12:30:00",29.01,"458",293.4,0.22,3.59,1.42,null,3.31,13.95],
    [378642,"2024-02-03T12:40:00",29.01,"458",293.4,0.22,3.58,1.43,null,3.22,17.01],
    [378643,"2024-02-03T12:50:00",29.05,"458",293.4,0.22,3.61,1.42,null,3.32,15.85],
    [378644,"2024-02-03T13:00:00",29.01,"458",293.4,0.22,3.58,1.42,null,3.36,19.9],
    [378645,"2024-02-03T13:10:00",29.07,"458",293.5,0.22,3.58,1.43,null,3.53,18.6],
    [378646,"2024-02-03T13:20:00",29.11,"458",293.5,0.22,3.7,1.42,null,3.82,17.06],
    [378647,"2024-02-03T13:30:00",29.1,"458",293.5,0.22,3.7,1.42,null,3.48,16.62],
    [378648,"2024-02-03T13:40:00",29.12,"458",293.5,0.22,3.66,1.42,null,3.31,17.13],
    [378649,"2024-02-03T13:50:00",29.06,"458",293.5,0.22,3.57,1.42,null,3.21,21.82],
    [378650,"2024-02-03T14:00:00",29.08,"458",293.3,0.22,3.6,1.41,null,3.47,20.14],
    [378651,"2024-02-03T14:10:00",29.12,"456",292.1,0.21,3.66,1.41,null,3.79,19.56],
    [378652,"2024-02-03T14:20:00",29.17,"457",292.9,0.22,3.63,1.39,null,3.45,20.52],
    [378653,"2024-02-03T14:30:00",29.12,"457",293,0.22,3.64,1.38,null,3.54,22.15],
    [378654,"2024-02-03T14:40:00",29.25,"458",293.2,0.22,3.65,1.36,null,3.67,18.41],
    [378655,"2024-02-03T14:50:00",29.33,"458",293.4,0.22,3.7,1.33,null,3.33,21.65],
    [378656,"2024-02-03T15:00:00",29.35,"457",293,0.22,3.82,1.31,null,3.45,25.92],
    [378657,"2024-02-03T15:10:00",29.5,"457",292.9,0.22,3.98,1.28,null,3.93,20.25],
    [378658,"2024-02-03T15:20:00",29.55,"457",293,0.22,3.99,1.23,null,3.66,21.65],
    [378659,"2024-02-03T15:30:00",29.5,"457",292.8,0.22,3.9,1.22,null,3.85,22.12],
    [378660,"2024-02-03T15:40:00",29.42,"457",293,0.22,3.85,1.19,null,3.82,20.14],
    [378661,"2024-02-03T15:50:00",29.46,"458",293.1,0.22,3.9,1.16,null,3.77,21.47],
    [378662,"2024-02-03T16:00:00",29.44,"458",293.2,0.22,3.96,1.13,null,3.97,18.76],
    [378663,"2024-02-03T16:10:00",29.49,"457",292.9,0.22,3.93,1.11,null,3.82,21.33],
    [378664,"2024-02-03T16:20:00",29.39,"457",292.7,0.21,3.81,1.08,null,3.66,23.31],
    [378665,"2024-02-03T16:30:00",29.38,"456",292.4,0.21,3.81,1.06,null,3.59,19.19],
    [378666,"2024-02-03T16:40:00",29.38,"456",292.1,0.21,3.84,1.04,null,3.85,20.93],
    [378667,"2024-02-03T16:50:00",29.23,"456",292.2,0.21,3.69,1.01,null,3.29,24.57],
    [378668,"2024-02-03T17:00:00",29.25,"456",292.1,0.21,3.68,0.99,null,3.4,23.61],
    [378669,"2024-02-03T17:10:00",29.21,"456",292.3,0.21,3.63,0.97,null,3.36,21.77],
    [378670,"2024-02-03T17:20:00",29.21,"456",292.4,0.21,3.61,0.95,null,3.23,22.25],
    [378671,"2024-02-03T17:30:00",29.18,"457",292.7,0.22,3.6,0.93,null,3.28,22.2],
    [378672,"2024-02-03T17:40:00",29.17,"457",292.7,0.22,3.59,0.91,null,3.33,23.8],
    [378673,"2024-02-03T17:50:00",29.16,"457",292.7,0.22,3.59,0.89,null,3.44,24.76],
    [378674,"2024-02-03T18:00:00",29.14,"457",292.6,0.21,3.61,0.87,null,3.63,28.01],
    [378675,"2024-02-03T18:10:00",29.15,"457",292.7,0.22,3.59,0.85,null,3.37,23.88],
    [378676,"2024-02-03T18:20:00",29.16,"457",292.6,0.21,3.61,0.83,null,3.55,20.55],
    [378677,"2024-02-03T18:30:00",29.13,"457",292.7,0.22,3.6,0.81,null,3.57,22.33],
    [378678,"2024-02-03T18:40:00",29.11,"457",292.7,0.22,3.57,0.8,null,3.83,20.8],
    [378679,"2024-02-03T18:50:00",29.11,"457",292.7,0.22,3.58,0.79,null,3.76,24.38],
    [378680,"2024-02-03T19:00:00",29.09,"457",292.9,0.22,3.57,0.76,null,3.78,26.39],
    [378681,"2024-02-03T19:10:00",29.1,"457",292.6,0.21,3.58,0.74,null,3.76,25.56],
    [378682,"2024-02-03T19:20:00",29.1,"457",292.6,0.21,3.59,0.73,null,3.9,23.75],
    [378683,"2024-02-03T19:30:00",29.06,"456",292.2,0.21,3.56,0.71,null,3.65,25.29],
    [378684,"2024-02-03T19:40:00",29.03,"456",292,0.21,3.56,0.69,null,3.65,27.43],
    [378685,"2024-02-03T19:50:00",29.04,"456",292.2,0.21,3.57,0.67,null,3.73,21.05],
    [378686,"2024-02-03T20:00:00",29.03,"456",292.1,0.21,3.56,0.66,null,3.55,24.83],
    [378687,"2024-02-03T20:10:00",28.99,"456",291.9,0.21,3.57,0.64,null,3.74,21.74],
    [378688,"2024-02-03T20:20:00",28.98,"456",291.9,0.21,3.55,0.62,null,3.74,24.49],
    [378689,"2024-02-03T20:30:00",28.96,"456",292,0.21,3.57,0.61,null,3.64,24.4],
    [378690,"2024-02-03T20:40:00",28.92,"456",292.1,0.21,3.57,0.6,null,3.53,25.42],
    [378691,"2024-02-03T20:50:00",28.93,"457",292.7,0.22,3.56,0.59,null,3.51,25.71],
    [378692,"2024-02-03T21:00:00",28.91,"455",291.5,0.21,3.53,0.58,null,3.42,24.37],
    [378693,"2024-02-03T21:10:00",28.88,"454",291,0.21,3.51,0.58,null,3.39,22.85],
    [378694,"2024-02-03T21:20:00",28.88,"455",291.3,0.21,3.51,0.58,null,3.45,20.53],
    [378695,"2024-02-03T21:30:00",28.86,"456",291.8,0.21,3.52,0.58,null,3.49,24.17],
    [378696,"2024-02-03T21:40:00",28.85,"455",291.6,0.21,3.52,0.58,null,3.14,14.52],
    [378697,"2024-02-03T21:50:00",28.83,"456",291.9,0.21,3.49,0.58,null,2.96,14.66],
    [378698,"2024-02-03T22:00:00",28.82,"456",291.9,0.21,3.48,0.59,null,3.41,16.51],
    [378699,"2024-02-03T22:10:00",28.86,"456",292.4,0.21,3.4,0.6,null,3.46,17.11],
    [378700,"2024-02-03T22:20:00",28.86,"457",293,0.22,3.33,0.62,null,2.84,10.35],
    [378701,"2024-02-03T22:30:00",28.87,"459",293.9,0.22,3.44,0.64,null,3.36,16.86],
    [378702,"2024-02-03T22:40:00",28.89,"459",294.2,0.22,3.6,0.65,null,3.57,14.45],
    [378703,"2024-02-03T22:50:00",28.71,"454",290.6,0.21,3.71,0.68,null,3.3,19.45],
    [378704,"2024-02-03T23:00:00",28.69,"450",288.4,0.21,3.6,0.7,null,3.05,16.78],
    [378705,"2024-02-03T23:10:00",28.68,"450",288.4,0.21,3.61,0.72,null,2.93,17.39],
    [378706,"2024-02-03T23:20:00",28.67,"450",288.4,0.21,3.61,0.74,null,2.97,18.7],
    [378707,"2024-02-03T23:30:00",28.66,"450",288.1,0.21,3.62,0.76,null,3.04,16.15],
    [378708,"2024-02-03T23:40:00",28.63,"450",288.4,0.21,3.62,0.79,null,3.07,16.88],
    [378709,"2024-02-03T23:50:00",28.65,"449",287.5,0.21,3.64,0.8,null,3.09,17.17],
    [378710,"2024-02-04T00:00:00",28.67,"448",287.1,0.21,3.57,0.81,null,3.06,20.09],
    [378711,"2024-02-04T00:10:00",28.64,"449",287.3,0.21,3.57,0.83,null,2.93,16.12],
    [378712,"2024-02-04T00:20:00",28.62,"449",287.7,0.21,3.6,0.85,null,3.01,15.88],
    [378713,"2024-02-04T00:30:00",28.61,"448",286.9,0.21,3.6,0.87,null,3.02,14.83],
    [378714,"2024-02-04T00:40:00",28.6,"449",287.6,0.21,3.59,0.89,null,3.04,14.97],
    [378715,"2024-02-04T00:50:00",28.59,"450",288.1,0.21,3.57,0.9,null,2.98,15.71],
    [378716,"2024-02-04T01:00:00",28.59,"449",287.4,0.21,3.56,0.91,null,3.03,15.98],
    [378717,"2024-02-04T01:10:00",28.6,"450",288.1,0.21,3.54,0.92,null,2.98,17.91],
    [378718,"2024-02-04T01:20:00",28.61,"450",288.4,0.21,3.52,0.93,null,2.97,16.07],
    [378719,"2024-02-04T01:30:00",28.59,"450",288.3,0.21,3.5,0.94,null,3,15.96],
    [378720,"2024-02-04T01:40:00",28.6,"451",288.8,0.21,3.51,0.95,null,2.98,14.85],
    [378721,"2024-02-04T01:50:00",28.61,"452",289.7,0.21,3.47,0.96,null,3.01,15.43],
    [378722,"2024-02-04T02:00:00",28.62,"454",290.7,0.21,3.47,0.97,null,2.94,14.58],
    [378723,"2024-02-04T02:10:00",28.63,"454",290.5,0.21,3.45,0.97,null,3.28,17.07],
    [378724,"2024-02-04T02:20:00",28.64,"455",291.7,0.21,3.42,0.98,null,3.01,14.63],
    [378725,"2024-02-04T02:30:00",28.62,"456",292.1,0.21,3.41,0.99,null,3.2,15.64],
    [378726,"2024-02-04T02:40:00",28.63,"455",291.5,0.21,3.38,1,null,2.94,13.24],
    [378727,"2024-02-04T02:50:00",28.62,"454",291.1,0.21,3.38,1,null,3,15.9],
    [378728,"2024-02-04T03:00:00",28.65,"453",290.5,0.21,3.39,1.01,null,2.87,13.45],
    [378729,"2024-02-04T03:10:00",28.75,"454",291.1,0.21,3.42,1.01,null,3.17,16],
    [378730,"2024-02-04T03:20:00",28.75,"454",290.5,0.21,3.44,1.01,null,3.14,14.38],
    [378731,"2024-02-04T03:30:00",28.74,"449",287.9,0.21,3.42,1.01,null,3.05,14.56],
    [378732,"2024-02-04T03:40:00",28.74,"453",290.1,0.21,3.42,1.01,null,3.21,13.29],
    [378733,"2024-02-04T03:50:00",28.64,"454",290.5,0.21,3.39,1.02,null,3.01,12.56],
    [378734,"2024-02-04T04:00:00",28.64,"453",289.9,0.21,3.37,1.02,null,3.16,12.4],
    [378735,"2024-02-04T04:10:00",28.68,"453",289.9,0.21,3.37,1.02,null,3.23,14.11],
    [378736,"2024-02-04T04:20:00",28.68,"453",289.9,0.21,3.4,1.01,null,3.15,15.19],
    [378737,"2024-02-04T04:30:00",28.58,"452",289.8,0.21,3.45,1.01,null,2.97,17.59],
    [378738,"2024-02-04T04:40:00",28.6,"452",289.6,0.21,3.45,1.01,null,2.93,16.27],
    [378739,"2024-02-04T04:50:00",28.62,"452",289.6,0.21,3.43,1.01,null,2.93,18.35],
    [378740,"2024-02-04T05:00:00",28.66,"452",289.9,0.21,3.42,1.02,null,3.08,17.1],
    [378741,"2024-02-04T05:10:00",28.71,"452",289.7,0.21,3.43,1.02,null,3.03,18.45],
    [378742,"2024-02-04T05:20:00",28.74,"452",289.7,0.21,3.43,1.02,null,3.19,14],
    [378743,"2024-02-04T05:30:00",28.75,"451",289.2,0.21,3.42,1.01,null,2.98,15.92],
    [378744,"2024-02-04T05:40:00",28.74,"452",289.5,0.21,3.43,1.02,null,3.03,13.03],
    [378745,"2024-02-04T05:50:00",28.72,"452",289.5,0.21,3.43,1.02,null,2.88,12.82],
    [378746,"2024-02-04T06:00:00",28.71,"452",289.6,0.21,3.4,1.02,null,2.9,16.32],
    [378747,"2024-02-04T06:10:00",28.69,"452",289.6,0.21,3.42,1.03,null,2.87,18.43],
    [378748,"2024-02-04T06:20:00",28.68,"452",289.7,0.21,3.38,1.05,null,3.02,18.33],
    [378749,"2024-02-04T06:30:00",28.68,"452",289.6,0.21,3.4,1.06,null,2.89,12.03],
    [378750,"2024-02-04T06:40:00",28.68,"452",289.4,0.21,3.38,1.07,null,3.26,13.71],
    [378751,"2024-02-04T06:50:00",28.67,"452",289.5,0.21,3.39,1.08,null,3.12,15.32],
    [378752,"2024-02-04T07:00:00",28.62,"452",289.6,0.21,3.4,1.09,null,3.18,13.24],
    [378753,"2024-02-04T07:10:00",28.63,"452",289.5,0.21,3.43,1.1,null,3.21,16.37],
    [378754,"2024-02-04T07:20:00",28.64,"452",289.5,0.21,3.42,1.1,null,3.11,13.64],
    [378755,"2024-02-04T07:30:00",28.64,"452",289.6,0.21,3.43,1.12,null,3.03,17.12],
    [378756,"2024-02-04T07:40:00",28.63,"452",289.7,0.21,3.43,1.14,null,3.05,15.9],
    [378757,"2024-02-04T07:50:00",28.59,"452",289.7,0.21,3.45,1.16,null,3.02,15.25],
    [378758,"2024-02-04T08:00:00",28.65,"452",289.6,0.21,3.44,1.18,null,2.99,15.94],
    [378759,"2024-02-04T08:10:00",28.66,"452",289.6,0.21,3.43,1.2,null,2.98,16.73],
    [378760,"2024-02-04T08:20:00",28.69,"452",289.5,0.21,3.44,1.22,null,3.09,17.72],
    [378761,"2024-02-04T08:30:00",28.7,"452",289.5,0.21,3.45,1.23,null,3.14,18.53],
    [378762,"2024-02-04T08:40:00",28.72,"452",289.6,0.21,3.47,1.25,null,3.1,17.81],
    [378763,"2024-02-04T08:50:00",28.74,"452",289.5,0.21,3.52,1.27,null,3.12,16.95],
    [378764,"2024-02-04T09:00:00",28.75,"452",289.6,0.21,3.55,1.29,null,3.08,17.49],
    [378765,"2024-02-04T09:10:00",28.8,"452",289.8,0.21,3.57,1.31,null,3.04,16.15],
    [378766,"2024-02-04T09:20:00",28.83,"452",289.7,0.21,3.59,1.33,null,3.11,16.81],
    [378767,"2024-02-04T09:30:00",28.85,"452",289.7,0.21,3.58,1.35,null,3.16,17.12],
    [378768,"2024-02-04T09:40:00",28.9,"452",289.8,0.21,3.6,1.37,null,3.08,16.33],
    [378769,"2024-02-04T09:50:00",28.9,"453",289.9,0.21,3.63,1.38,null,3.06,15.81],
    [378770,"2024-02-04T10:00:00",28.95,"453",290,0.21,3.64,1.39,null,3.3,16.64],
    [378771,"2024-02-04T10:10:00",28.98,"453",290,0.21,3.64,1.41,null,3.17,18.09],
    [378772,"2024-02-04T10:20:00",29.02,"453",290.1,0.21,3.67,1.42,null,3.33,15.29],
    [378773,"2024-02-04T10:30:00",29.03,"453",290.1,0.21,3.66,1.43,null,3.44,16.58],
    [378774,"2024-02-04T10:40:00",29.06,"453",290.3,0.21,3.65,1.45,null,3.36,17.8],
    [378775,"2024-02-04T10:50:00",29.08,"453",290.3,0.21,3.67,1.45,null,3.33,16.12],
    [378776,"2024-02-04T11:00:00",29.13,"453",290.5,0.21,3.65,1.45,null,3.21,14.94],
    [378777,"2024-02-04T11:10:00",29.12,"454",290.5,0.21,3.66,1.45,null,3.21,16.29],
    [378778,"2024-02-04T11:20:00",29.2,"454",291.1,0.21,3.69,1.45,null,3.23,14.01],
    [378779,"2024-02-04T11:30:00",29.17,"455",291.5,0.21,3.65,1.45,null,3.24,16.15],
    [378780,"2024-02-04T11:40:00",29.14,"455",291.8,0.21,3.63,1.45,null,3.39,15.09],
    [378781,"2024-02-04T11:50:00",29.16,"455",291.8,0.21,3.65,1.45,null,3.32,14.34],
    [378782,"2024-02-04T12:00:00",29.08,"456",292,0.21,3.6,1.45,null,3.27,14.99],
    [378783,"2024-02-04T12:10:00",29.34,"457",292.5,0.21,3.72,1.45,null,3.46,15.18],
    [378784,"2024-02-04T12:20:00",29.38,"458",293.3,0.22,3.73,1.45,null,3.33,14.1],
    [378785,"2024-02-04T12:30:00",29.35,"458",293.5,0.22,3.71,1.45,null,3.38,13.77],
    [378786,"2024-02-04T12:40:00",29.22,"458",293.4,0.22,3.64,1.45,null,3.22,15.47],
    [378787,"2024-02-04T12:50:00",29.29,"458",293.5,0.22,3.58,1.45,null,3.37,13.89],
    [378788,"2024-02-04T13:00:00",29.15,"459",293.8,0.22,3.58,1.44,null,3.11,14.75],
    [378789,"2024-02-04T13:10:00",29.08,"459",294,0.22,3.5,1.44,null,3.32,15.8],
    [378790,"2024-02-04T13:20:00",29.1,"457",293,0.22,3.57,1.43,null,3.3,21.82],
    [378791,"2024-02-04T13:30:00",29.17,"455",291.4,0.21,3.64,1.42,null,3.59,18.8],
    [378792,"2024-02-04T13:40:00",29.29,"455",291.2,0.21,3.75,1.42,null,3.54,17.77],
    [378793,"2024-02-04T13:50:00",29.41,"455",291.5,0.21,3.78,1.42,null,3.44,19.61],
    [378794,"2024-02-04T14:00:00",29.24,"456",292,0.21,3.66,1.41,null,3.79,22.17],
    [378795,"2024-02-04T14:10:00",29.56,"457",292.7,0.21,3.67,1.4,null,3.47,17.86],
    [378796,"2024-02-04T14:20:00",29.67,"457",292.5,0.21,3.82,1.38,null,3.3,17.95],
    [378797,"2024-02-04T14:30:00",29.66,"456",292.3,0.21,3.86,1.36,null,3.57,19.29],
    [378798,"2024-02-04T14:40:00",29.77,"457",292.5,0.21,3.95,1.33,null,3.61,19.46],
    [378799,"2024-02-04T14:50:00",29.98,"457",292.7,0.21,4.02,1.31,null,3.5,17.57],
    [378800,"2024-02-04T15:00:00",29.99,"457",293,0.22,4.01,1.28,null,3.43,16.64],
    [378801,"2024-02-04T15:10:00",29.94,"458",293.6,0.22,4.08,1.26,null,3.35,18.62],
    [378802,"2024-02-04T15:20:00",29.72,"457",292.9,0.22,3.87,1.23,null,3.36,23.8],
    [378803,"2024-02-04T15:30:00",29.84,"457",292.8,0.21,3.99,1.21,null,3.75,18.01],
    [378804,"2024-02-04T15:40:00",29.72,"457",292.6,0.21,3.83,1.18,null,3.64,21.28],
    [378805,"2024-02-04T15:50:00",29.83,"456",292.4,0.21,3.95,1.16,null,3.64,15.81],
    [378806,"2024-02-04T16:00:00",29.85,"456",292.1,0.21,3.94,1.14,null,3.45,15.47],
    [378807,"2024-02-04T16:10:00",29.59,"455",291.6,0.21,3.79,1.12,null,3.62,18.03],
    [378808,"2024-02-04T16:20:00",29.56,"455",291.6,0.21,3.75,1.1,null,3.51,19.65],
    [378809,"2024-02-04T16:30:00",29.38,"455",291.7,0.21,3.65,1.08,null,3.36,18.3],
    [378810,"2024-02-04T16:40:00",29.34,"455",291.7,0.21,3.61,1.05,null,3.39,15.09],
    [378811,"2024-02-04T16:50:00",29.27,"455",291.8,0.21,3.56,1.03,null,3.18,18.91],
    [378812,"2024-02-04T17:00:00",29.23,"455",291.8,0.21,3.54,1.02,null,3.36,21.46],
    [378813,"2024-02-04T17:10:00",29.19,"456",291.8,0.21,3.5,0.99,null,3.11,26.71],
    [378814,"2024-02-04T17:20:00",29.21,"455",291.7,0.21,3.51,0.97,null,3.22,25.13],
    [378815,"2024-02-04T17:30:00",29.22,"456",291.8,0.21,3.52,0.96,null,3.29,22.54],
    [378816,"2024-02-04T17:40:00",29.22,"455",291.7,0.21,3.52,0.93,null,3.11,19.58],
    [378817,"2024-02-04T17:50:00",29.2,"455",291.5,0.21,3.52,0.92,null,3.28,17.54],
    [378818,"2024-02-04T18:00:00",29.19,"455",291.4,0.21,3.51,0.89,null,3.14,24.63],
    [378819,"2024-02-04T18:10:00",29.21,"455",291.2,0.21,3.51,0.87,null,3.49,21.34],
    [378820,"2024-02-04T18:20:00",29.2,"454",291.1,0.21,3.51,0.85,null,3.62,23.9],
    [378821,"2024-02-04T18:30:00",29.2,"454",291.1,0.21,3.52,0.83,null,3.43,21.12],
    [378822,"2024-02-04T18:40:00",29.21,"454",291,0.21,3.54,0.81,null,3.54,13.49],
    [378823,"2024-02-04T18:50:00",29.21,"454",290.6,0.21,3.55,0.79,null,3.74,23.89],
    [378824,"2024-02-04T19:00:00",29.22,"453",290.3,0.21,3.54,0.76,null,3.69,24.77],
    [378825,"2024-02-04T19:10:00",29.2,"453",290.2,0.21,3.54,0.75,null,3.63,20.64],
    [378826,"2024-02-04T19:20:00",29.2,"453",290.2,0.21,3.53,0.72,null,3.71,22.01],
    [378827,"2024-02-04T19:30:00",29.19,"453",290.1,0.21,3.53,0.7,null,3.63,24.89],
    [378828,"2024-02-04T19:40:00",29.16,"453",290.1,0.21,3.51,0.68,null,3.57,22.12],
    [378829,"2024-02-04T19:50:00",29.17,"453",289.9,0.21,3.51,0.66,null,3.62,24],
    [378830,"2024-02-04T20:00:00",29.16,"453",289.9,0.21,3.51,0.65,null,3.53,23.02],
    [378831,"2024-02-04T20:10:00",29.15,"452",289.6,0.21,3.49,0.63,null,3.48,23.27],
    [378832,"2024-02-04T20:20:00",29.16,"453",290,0.21,3.5,0.61,null,3.58,23.38],
    [378833,"2024-02-04T20:30:00",29.15,"453",290.2,0.21,3.47,0.59,null,3.49,19.81],
    [378834,"2024-02-04T20:40:00",29.13,"453",290.1,0.21,3.46,0.57,null,3.45,19.88],
    [378835,"2024-02-04T20:50:00",29.12,"453",289.9,0.21,3.45,0.56,null,3.4,21.79],
    [378836,"2024-02-04T21:00:00",29.1,"452",289.8,0.21,3.44,0.54,null,3.62,25.97],
    [378837,"2024-02-04T21:10:00",29.08,"452",289.4,0.21,3.43,0.53,null,3.4,22.4],
    [378838,"2024-02-04T21:20:00",29.07,"452",289.4,0.21,3.43,0.51,null,3.32,20.33],
    [378839,"2024-02-04T21:30:00",29.05,"451",289.2,0.21,3.42,0.5,null,3.38,19.78],
    [378840,"2024-02-04T21:40:00",29.03,"451",288.7,0.21,3.41,0.49,null,3.27,17.5],
    [378841,"2024-02-04T21:50:00",29.02,"452",289.3,0.21,3.4,0.48,null,3.22,19.09],
    [378842,"2024-02-04T22:00:00",29.01,"451",289.2,0.21,3.38,0.47,null,3.26,13.06],
    [378843,"2024-02-04T22:10:00",29,"451",288.9,0.21,3.37,0.47,null,3.28,15.4],
    [378844,"2024-02-04T22:20:00",28.98,"451",289.2,0.21,3.36,0.46,null,3.22,17.04],
    [378845,"2024-02-04T22:30:00",28.96,"451",288.7,0.21,3.35,0.46,null,3.23,14.63],
    [378846,"2024-02-04T22:40:00",28.96,"451",289,0.21,3.32,0.47,null,3.1,15.99],
    [378847,"2024-02-04T22:50:00",28.95,"452",289.5,0.21,3.3,0.47,null,3.14,14.91],
    [378848,"2024-02-04T23:00:00",28.94,"452",289.7,0.21,3.29,0.47,null,2.79,14.32],
    [378849,"2024-02-04T23:10:00",28.93,"452",289.8,0.21,3.23,0.47,null,2.85,15.4],
    [378850,"2024-02-04T23:20:00",28.91,"457",292.6,0.22,3.23,0.48,null,3.26,14.66],
    [378851,"2024-02-04T23:30:00",28.92,"457",292.7,0.22,3.31,0.5,null,3.07,17.07],
    [378852,"2024-02-04T23:40:00",28.92,"456",292.4,0.21,3.41,0.51,null,3.55,20],
    [378853,"2024-02-04T23:50:00",28.9,"456",291.8,0.21,3.49,0.53,null,3.26,18.03],
    [378854,"2024-02-05T00:00:00",28.83,"451",289,0.21,3.57,0.55,null,3.17,19.68],
    [378855,"2024-02-05T00:10:00",28.81,"448",287.2,0.21,3.51,0.57,null,3.22,22.04],
    [378856,"2024-02-05T00:20:00",28.8,"449",287.7,0.21,3.48,0.59,null,3.14,20.47],
    [378857,"2024-02-05T00:30:00",28.77,"449",287.4,0.21,3.47,0.61,null,3.13,19.05],
    [378858,"2024-02-05T00:40:00",28.76,"446",285.8,0.21,3.47,0.64,null,3.06,null],
    [378859,"2024-02-05T00:50:00",28.75,"445",285.3,0.21,3.48,0.68,null,3.07,null],
    [378860,"2024-02-05T01:00:00",28.75,"445",284.9,0.21,3.49,0.68,null,2.86,null],
    [378861,"2024-02-05T01:10:00",28.76,"444",284.3,0.21,3.49,0.7,null,2.95,19.51],
    [378862,"2024-02-05T01:20:00",28.77,"443",284,0.21,3.48,0.72,null,2.95,21.52],
    [378863,"2024-02-05T01:30:00",28.74,"443",284.1,0.21,3.49,0.74,null,2.96,19.03],
    [378864,"2024-02-05T01:40:00",28.74,"443",283.9,0.21,3.47,0.76,null,2.94,19.32],
    [378865,"2024-02-05T01:50:00",28.75,"443",283.8,0.21,3.48,0.78,null,2.98,19.37],
    [378866,"2024-02-05T02:00:00",28.71,"443",284,0.21,3.48,0.8,null,3.03,18.74],
    [378867,"2024-02-05T02:10:00",28.74,"443",283.8,0.21,3.47,0.82,null,2.87,18.86],
    [378868,"2024-02-05T02:20:00",28.71,"443",284.1,0.21,3.49,0.83,null,2.93,20.12],
    [378869,"2024-02-05T02:30:00",28.85,"451",289.2,0.21,3.37,0.85,null,3.11,17.84],
    [378870,"2024-02-05T02:40:00",28.72,"445",285,0.21,3.46,0.86,null,2.98,18.73],
    [378871,"2024-02-05T02:50:00",28.69,"446",285.5,0.21,3.45,0.87,null,3.04,19.85],
    [378872,"2024-02-05T03:00:00",28.71,"448",287.1,0.21,3.41,0.89,null,3.05,20.87],
    [378873,"2024-02-05T03:10:00",28.69,"450",288.3,0.21,3.4,0.91,null,3.05,20.11],
    [378874,"2024-02-05T03:20:00",28.71,"450",288.6,0.21,3.36,0.93,null,3.06,19.53],
    [378875,"2024-02-05T03:30:00",28.71,"450",288.2,0.21,3.39,0.94,null,3.07,21.35],
    [378876,"2024-02-05T03:40:00",28.68,"451",289,0.21,3.39,0.96,null,3.1,20.88],
    [378877,"2024-02-05T03:50:00",28.71,"450",288.5,0.21,3.38,0.97,null,3.06,18.59],
    [378878,"2024-02-05T04:00:00",28.71,"451",288.8,0.21,3.38,0.99,null,3.05,22.19],
    [378879,"2024-02-05T04:10:00",28.71,"451",289,0.21,3.38,1,null,3.01,19.67],
    [378880,"2024-02-05T04:20:00",28.84,"451",289,0.21,3.38,1.02,null,3.13,17.5],
    [378881,"2024-02-05T04:30:00",28.69,"451",289.2,0.21,3.39,1.03,null,2.95,18.71],
    [378882,"2024-02-05T04:40:00",28.75,"451",289.2,0.21,3.37,1.04,null,3.01,18.54],
    [378883,"2024-02-05T04:50:00",28.87,"451",288.7,0.21,3.39,1.06,null,3.23,16.86],
    [378884,"2024-02-05T05:00:00",28.84,"451",289.1,0.21,3.39,1.07,null,3.18,15.25],
    [378885,"2024-02-05T05:10:00",28.72,"452",289.4,0.21,3.4,1.08,null,2.9,16.56],
    [378886,"2024-02-05T05:20:00",28.76,"451",289.1,0.21,3.39,1.1,null,3.12,18.83],
    [378887,"2024-02-05T05:30:00",28.85,"450",288.3,0.21,3.41,1.1,null,3.17,14.18],
    [378888,"2024-02-05T05:40:00",28.83,"450",288.4,0.21,3.43,1.11,null,3.09,15.72],
    [378889,"2024-02-05T05:50:00",28.78,"451",288.7,0.21,3.41,1.12,null,3.21,17.89],
    [378890,"2024-02-05T06:00:00",28.74,"451",289,0.21,3.42,1.13,null,3.11,17.25],
    [378891,"2024-02-05T06:10:00",28.72,"451",289.1,0.21,3.4,1.15,null,3.07,16.69],
    [378892,"2024-02-05T06:20:00",28.75,"450",288.4,0.21,3.43,1.15,null,3.12,16.44],
    [378893,"2024-02-05T06:30:00",28.78,"449",287.8,0.21,3.44,1.17,null,3.07,17.89],
    [378894,"2024-02-05T06:40:00",28.8,"449",287.6,0.21,3.43,1.18,null,3.1,17.59],
    [378895,"2024-02-05T06:50:00",28.85,"449",287.3,0.21,3.44,1.19,null,3.2,14.47],
    [378896,"2024-02-05T07:00:00",28.8,"449",287.6,0.21,3.44,1.2,null,3.11,15.41],
    [378897,"2024-02-05T07:10:00",28.78,"449",287.7,0.21,3.45,1.2,null,3.15,16.4],
    [378898,"2024-02-05T07:20:00",28.82,"448",287.3,0.21,3.46,1.21,null,3.24,13.62],
    [378899,"2024-02-05T07:30:00",28.85,"448",287.3,0.21,3.45,1.22,null,3.14,15.11],
    [378900,"2024-02-05T07:40:00",28.84,"448",287.3,0.21,3.44,1.22,null,3.09,11.53],
    [378901,"2024-02-05T07:50:00",28.76,"449",287.7,0.21,3.45,1.23,null,3.24,15.45],
    [378902,"2024-02-05T08:00:00",28.75,"449",287.8,0.21,3.46,1.24,null,3.12,15.65],
    [378903,"2024-02-05T08:10:00",28.77,"449",287.6,0.21,3.45,1.25,null,3.18,17.05],
    [378904,"2024-02-05T08:20:00",28.83,"450",288,0.21,3.46,1.25,null,3.03,15.92],
    [378905,"2024-02-05T08:30:00",28.9,"450",288.3,0.21,3.45,1.27,null,3.16,16.39],
    [378906,"2024-02-05T08:40:00",28.9,"450",288.2,0.21,3.47,1.28,null,3.15,13.24],
    [378907,"2024-02-05T08:50:00",28.89,"450",288,0.21,3.48,1.29,null,3.01,14.06],
    [378908,"2024-02-05T09:00:00",28.89,"450",288.1,0.21,3.51,1.31,null,3.1,16.85],
    [378909,"2024-02-05T09:10:00",28.94,"451",288.9,0.21,3.49,1.31,null,3.19,18.56],
    [378910,"2024-02-05T09:20:00",28.95,"450",288.5,0.21,3.51,1.32,null,3.15,16.1],
    [378911,"2024-02-05T09:30:00",28.98,"450",288.5,0.21,3.54,1.33,null,3.2,16.18],
    [378912,"2024-02-05T09:40:00",29,"451",288.9,0.21,3.53,1.34,null,3.38,16.8],
    [378913,"2024-02-05T09:50:00",29.01,"452",289.5,0.21,3.51,1.36,null,3.15,15.13],
    [378914,"2024-02-05T10:00:00",29.03,"452",289.4,0.21,3.55,1.36,null,3.32,18.01],
    [378915,"2024-02-05T10:10:00",29.09,"451",289.2,0.21,3.59,1.37,null,3.43,14.42],
    [378916,"2024-02-05T10:20:00",29.11,"451",289.2,0.21,3.61,1.37,null,3.42,13.82],
    [378917,"2024-02-05T10:30:00",29.24,"452",289.3,0.21,3.66,1.38,null,3.45,14.07],
    [378918,"2024-02-05T10:40:00",29.19,"452",289.4,0.21,3.68,1.38,null,3.27,13.38],
    [378919,"2024-02-05T10:50:00",29.22,"453",289.9,0.21,3.67,1.39,null,3.42,13.25],
    [378920,"2024-02-05T11:00:00",29.15,"452",289.7,0.21,3.68,1.39,null,3.38,21.5],
    [378921,"2024-02-05T11:10:00",29.16,"452",289.8,0.21,3.7,1.4,null,3.19,18.98],
    [378922,"2024-02-05T11:20:00",29.34,"453",290.1,0.21,3.75,1.39,null,3.36,18.47],
    [378923,"2024-02-05T11:30:00",29.5,"453",289.9,0.21,3.83,1.41,null,3.35,15.19],
    [378924,"2024-02-05T11:40:00",29.5,"454",290.7,0.21,3.81,1.41,null,3.54,15.45],
    [378925,"2024-02-05T11:50:00",29.33,"453",290.3,0.21,3.82,1.41,null,3.66,16.47],
    [378926,"2024-02-05T12:00:00",29.16,"454",290.9,0.21,3.6,1.42,null,3.44,18.04],
    [378927,"2024-02-05T12:10:00",29.19,"456",291.8,0.21,3.57,1.42,null,3.2,16.56],
    [378928,"2024-02-05T12:20:00",29.18,"456",292.1,0.21,3.58,1.41,null,3.32,13.64],
    [378929,"2024-02-05T12:30:00",29.12,"456",292.4,0.21,3.48,1.41,null,3.16,13.57],
    [378930,"2024-02-05T12:40:00",29.17,"457",292.6,0.21,3.47,1.4,null,3.06,12.61],
    [378931,"2024-02-05T12:50:00",29.17,"456",292.4,0.21,3.45,1.4,null,3.19,15.03],
    [378932,"2024-02-05T13:00:00",29.2,"452",289.4,0.21,3.65,1.39,null,3.6,17.3],
    [378933,"2024-02-05T13:10:00",29.29,"451",289.2,0.21,3.63,1.39,null,3.62,16.61],
    [378934,"2024-02-05T13:20:00",29.21,"452",289.3,0.21,3.66,1.38,null,3.42,17.13],
    [378935,"2024-02-05T13:30:00",29.3,"452",289.8,0.21,3.67,1.37,null,3.46,17.97],
    [378936,"2024-02-05T13:40:00",29.39,"452",289.7,0.21,3.68,1.36,null,3.47,19.56],
    [378937,"2024-02-05T13:50:00",29.37,"453",290.4,0.21,3.64,1.34,null,3.6,17.67],
    [378938,"2024-02-05T14:00:00",29.42,"455",291.5,0.21,3.72,1.33,null,3.5,15.38],
    [378939,"2024-02-05T14:10:00",29.46,"455",291.2,0.21,3.75,1.3,null,3.35,16.97],
    [378940,"2024-02-05T14:20:00",29.71,"454",290.8,0.21,3.84,1.28,null,3.47,13.67],
    [378941,"2024-02-05T14:30:00",29.55,"454",291.1,0.21,3.81,1.27,null,3.55,15.36],
    [378942,"2024-02-05T14:40:00",29.54,"455",291.6,0.21,3.73,1.26,null,3.09,18.05],
    [378943,"2024-02-05T14:50:00",29.54,"456",292.4,0.21,3.67,1.24,null,3.17,18.25],
    [378944,"2024-02-05T15:00:00",29.98,"457",292.5,0.21,3.88,1.23,null,3.42,14.92],
    [378945,"2024-02-05T15:10:00",30.27,"457",292.6,0.21,4.13,1.2,null,3.8,13.48],
    [378946,"2024-02-05T15:20:00",30.31,"456",292.3,0.21,4.18,1.18,null,3.75,14.14],
    [378947,"2024-02-05T15:30:00",30.12,"455",291.4,0.21,4.01,1.16,null,3.38,15.24],
    [378948,"2024-02-05T15:40:00",29.69,"454",291,0.21,3.76,1.14,null,3.17,21.7],
    [378949,"2024-02-05T15:50:00",29.87,"454",291,0.21,3.97,1.13,null,3.4,21.38],
    [378950,"2024-02-05T16:00:00",30.18,"455",291.2,0.21,4.23,1.1,null,3.94,null],
    [378951,"2024-02-05T16:10:00",29.63,"453",290.3,0.21,3.75,1.08,null,3.19,null],
    [378952,"2024-02-05T16:20:00",29.83,"454",290.5,0.21,3.96,1.07,null,3.45,null],
    [378953,"2024-02-05T16:30:00",29.27,"452",289.6,0.21,3.47,1.05,null,2.84,19.39],
    [378954,"2024-02-05T16:40:00",29.23,"452",289.4,0.21,3.41,1.03,null,2.88,27.29],
    [378955,"2024-02-05T16:50:00",29.35,"452",289.7,0.21,3.5,1.01,null,2.99,20.86],
    [378956,"2024-02-05T17:00:00",29.33,"452",289.7,0.21,3.47,0.99,null,2.95,21.48],
    [378957,"2024-02-05T17:10:00",29.33,"452",289.7,0.21,3.47,0.98,null,3.27,21.74],
    [378958,"2024-02-05T17:20:00",29.34,"452",289.7,0.21,3.47,0.95,null,3.22,null],
    [378959,"2024-02-05T17:30:00",29.28,"452",289.5,0.21,3.45,0.94,null,3.26,null],
    [378960,"2024-02-05T17:40:00",29.29,"452",289.3,0.21,3.46,0.91,null,3.05,null],
    [378961,"2024-02-05T17:50:00",29.31,"451",289.1,0.21,3.47,0.89,null,3.13,23.74],
    [378962,"2024-02-05T18:00:00",29.27,"451",288.8,0.21,3.48,0.87,null,3.2,23.56],
    [378963,"2024-02-05T18:10:00",29.3,"451",288.9,0.21,3.47,0.85,null,3.03,25.39],
    [378964,"2024-02-05T18:20:00",29.3,"451",289.1,0.21,3.5,0.83,null,3.26,23.07],
    [378965,"2024-02-05T18:30:00",29.3,"451",288.9,0.21,3.5,0.81,null,3.38,28.18],
    [378966,"2024-02-05T18:40:00",29.29,"451",288.8,0.21,3.51,0.79,null,3.41,23.02],
    [378967,"2024-02-05T18:50:00",29.29,"451",288.7,0.21,3.53,0.77,null,3.51,20.25],
    [378968,"2024-02-05T19:00:00",29.29,"451",288.6,0.21,3.53,0.75,null,3.61,23.71],
    [378969,"2024-02-05T19:10:00",29.3,"450",288.3,0.21,3.55,0.73,null,3.59,20.7],
    [378970,"2024-02-05T19:20:00",29.33,"450",288.2,0.21,3.56,0.71,null,3.58,22.73],
    [378971,"2024-02-05T19:30:00",29.31,"449",287.9,0.21,3.57,0.69,null,3.72,21.64],
    [378972,"2024-02-05T19:40:00",29.33,"450",288.2,0.21,3.59,0.66,null,3.91,24.65],
    [378973,"2024-02-05T19:50:00",29.32,"449",287.6,0.21,3.59,0.65,null,3.73,22.31],
    [378974,"2024-02-05T20:00:00",29.32,"448",287.2,0.21,3.57,0.63,null,3.74,20.38],
    [378975,"2024-02-05T20:10:00",29.33,"449",287.6,0.21,3.57,0.61,null,3.78,23.19],
    [378976,"2024-02-05T20:20:00",29.31,"448",287.1,0.21,3.56,0.59,null,3.79,27.68],
    [378977,"2024-02-05T20:30:00",29.33,"449",287.9,0.21,3.57,0.57,null,3.81,24.98],
    [378978,"2024-02-05T20:40:00",29.3,"449",287.4,0.21,3.56,0.55,null,3.74,25.35],
    [378979,"2024-02-05T20:50:00",29.3,"449",287.6,0.21,3.55,0.53,null,3.7,25.87],
    [378980,"2024-02-05T21:00:00",29.27,"448",287.2,0.21,3.55,0.51,null,3.81,27.61],
    [378981,"2024-02-05T21:10:00",29.26,"448",287.1,0.21,3.53,0.49,null,3.58,25.23],
    [378982,"2024-02-05T21:20:00",29.23,"448",286.7,0.21,3.51,0.47,null,3.57,25.5],
    [378983,"2024-02-05T21:30:00",29.21,"447",286.6,0.21,3.49,0.45,null,3.62,26.69],
    [378984,"2024-02-05T21:40:00",29.19,"445",285.3,0.21,3.47,0.44,null,3.67,24.07],
    [378985,"2024-02-05T21:50:00",29.17,"447",286.4,0.21,3.45,0.42,null,3.5,25.58],
    [378986,"2024-02-05T22:00:00",29.15,"447",286.1,0.21,3.43,0.4,null,3.51,23.85],
    [378987,"2024-02-05T22:10:00",29.13,"447",286.2,0.21,3.41,0.39,null,3.53,22.38],
    [378988,"2024-02-05T22:20:00",29.1,"447",286.2,0.21,3.39,0.38,null,3.37,26.24],
    [378989,"2024-02-05T22:30:00",29.07,"447",286.2,0.21,3.37,0.36,null,3.46,27.96],
    [378990,"2024-02-05T22:40:00",29.05,"447",286.3,0.21,3.35,0.35,null,3.45,24.48],
    [378991,"2024-02-05T22:50:00",29.04,"447",286.1,0.21,3.34,0.34,null,3.24,21.86],
    [378992,"2024-02-05T23:00:00",29.02,"447",286.2,0.21,3.35,0.32,null,3.45,24.41],
    [378993,"2024-02-05T23:10:00",29,"446",286,0.21,3.35,0.31,null,3.15,24.14],
    [378994,"2024-02-05T23:20:00",28.98,"446",285.9,0.21,3.34,0.3,null,3.26,24.52],
    [378995,"2024-02-05T23:30:00",28.95,"446",285.5,0.21,3.36,0.3,null,3.29,26.85],
    [378996,"2024-02-05T23:40:00",28.93,"445",285.3,0.21,3.38,0.29,null,3.15,25.94],
    [378997,"2024-02-05T23:50:00",28.91,"446",285.7,0.21,3.32,0.29,null,3.17,19.87],
    [378998,"2024-02-06T00:00:00",28.9,"446",285.5,0.21,3.28,0.3,null,3.04,16.98],
    [378999,"2024-02-06T00:10:00",28.87,"448",286.9,0.21,3.16,0.3,null,3.22,15.14],
    [379000,"2024-02-06T00:20:00",28.78,"453",290.1,0.21,3.23,0.3,null,3.57,18.76],
    [379001,"2024-02-06T00:30:00",28.83,"452",289.5,0.21,3.64,0.3,null,3.8,22.93],
    [379002,"2024-02-06T00:40:00",28.83,"449",287.7,0.21,3.59,0.31,null,3.61,21.63],
    [379003,"2024-02-06T00:50:00",28.88,"449",287.9,0.21,3.56,0.32,null,3.75,19.35],
    [379004,"2024-02-06T01:00:00",28.82,"447",286,0.21,3.61,0.34,null,3.54,22.14],
    [379005,"2024-02-06T01:10:00",28.72,"445",285.1,0.21,3.7,0.36,null,3.52,22],
    [379006,"2024-02-06T01:20:00",28.67,"444",284.4,0.21,3.7,0.38,null,3.38,20.89],
    [379007,"2024-02-06T01:30:00",28.72,"445",285,0.21,3.66,0.41,null,3.31,null],
    [379008,"2024-02-06T01:40:00",28.71,"445",285.1,0.21,3.66,0.43,null,3.48,null],
    [379009,"2024-02-06T01:50:00",28.7,"442",283.1,0.21,3.66,0.46,null,3.29,null],
    [379010,"2024-02-06T02:00:00",28.72,"439",281.4,0.21,3.68,0.49,null,3.13,18.84],
    [379011,"2024-02-06T02:10:00",28.75,"438",280.7,0.21,3.68,0.52,null,2.91,18.13],
    [379012,"2024-02-06T02:20:00",28.8,"437",279.9,0.21,3.65,0.55,null,4.68,17.53],
    [379013,"2024-02-06T02:30:00",28.79,"437",279.8,0.21,3.66,0.57,null,3.07,14.41],
    [379014,"2024-02-06T02:40:00",28.78,"437",279.9,0.21,3.67,0.6,null,3.13,null],
    [379015,"2024-02-06T02:50:00",28.79,"436",279.4,0.21,3.67,0.62,null,3.12,null],
    [379016,"2024-02-06T03:00:00",28.78,"434",277.8,0.2,3.68,0.65,null,3.13,null],
    [379017,"2024-02-06T03:10:00",28.78,"437",279.7,0.21,3.68,0.68,null,3.17,18],
    [379018,"2024-02-06T03:20:00",28.83,"437",280,0.21,3.65,0.7,null,3.2,13.84],
    [379019,"2024-02-06T03:30:00",28.84,"441",282.4,0.21,3.62,0.72,null,3.26,17.02],
    [379020,"2024-02-06T03:40:00",28.91,"447",286.6,0.21,3.48,0.75,null,3.27,16.26],
    [379021,"2024-02-06T03:50:00",28.92,"447",286.2,0.21,3.47,0.77,null,3.24,16.45],
    [379022,"2024-02-06T04:00:00",28.9,"445",285,0.21,3.48,0.8,null,3.18,18.02],
    [379023,"2024-02-06T04:10:00",28.84,"446",285.6,0.21,3.52,0.82,null,3.36,15.49],
    [379024,"2024-02-06T04:20:00",28.76,"442",283.3,0.21,3.58,0.84,null,3.25,17.45],
    [379025,"2024-02-06T04:30:00",28.88,"444",284.7,0.21,3.48,0.86,null,3.22,16.33],
    [379026,"2024-02-06T04:40:00",28.92,"445",284.9,0.21,3.49,0.88,null,3.36,15.21],
    [379027,"2024-02-06T04:50:00",28.9,"445",285.2,0.21,3.49,0.91,null,3.35,18.38],
    [379028,"2024-02-06T05:00:00",28.86,"445",285.3,0.21,3.51,0.93,null,3.32,17.43],
    [379029,"2024-02-06T05:10:00",28.78,"442",283.5,0.21,3.52,0.96,null,3.33,20.22],
    [379030,"2024-02-06T05:20:00",28.82,"444",284.7,0.21,3.56,0.98,null,3.29,18.82],
    [379031,"2024-02-06T05:30:00",28.73,"444",284.3,0.21,3.55,1,null,3.21,19.35],
    [379032,"2024-02-06T05:40:00",28.64,"443",283.7,0.21,3.58,1.02,null,3.21,19.25],
    [379033,"2024-02-06T05:50:00",28.75,"445",284.9,0.21,3.57,1.04,null,3.28,16.77],
    [379034,"2024-02-06T06:00:00",28.72,"445",285,0.21,3.56,1.07,null,3.2,19.05],
    [379035,"2024-02-06T06:10:00",28.9,"444",284.2,0.21,3.5,1.09,null,3.26,18.07],
    [379036,"2024-02-06T06:20:00",28.79,"441",282.3,0.21,3.52,1.11,null,3.3,19.55],
    [379037,"2024-02-06T06:30:00",28.81,"444",284.5,0.21,3.52,1.13,null,3.27,18.66],
    [379038,"2024-02-06T06:40:00",28.86,"443",284,0.21,3.52,1.15,null,3.4,16.26],
    [379039,"2024-02-06T06:50:00",28.86,"443",284.1,0.21,3.52,1.17,null,3.16,17.23],
    [379040,"2024-02-06T07:00:00",28.87,"443",284.1,0.21,3.51,1.18,null,3.42,19.33],
    [379041,"2024-02-06T07:10:00",28.83,"444",284.3,0.21,3.5,1.2,null,3.4,18.98],
    [379042,"2024-02-06T07:20:00",28.77,"444",284.4,0.21,3.53,1.21,null,3.53,18.01],
    [379043,"2024-02-06T07:30:00",28.83,"444",284.3,0.21,3.53,1.23,null,3.49,16.38],
    [379044,"2024-02-06T07:40:00",28.81,"444",284.3,0.21,3.53,1.24,null,3.09,18.26],
    [379045,"2024-02-06T07:50:00",28.91,"444",284.5,0.21,3.51,1.26,null,3.17,20.32],
    [379046,"2024-02-06T08:00:00",28.99,"445",285.2,0.21,3.47,1.27,null,3.19,13.03],
    [379047,"2024-02-06T08:10:00",28.98,"445",284.9,0.21,3.49,1.29,null,3.05,16.06],
    [379048,"2024-02-06T08:20:00",29,"446",285.5,0.21,3.48,1.3,null,3.19,19.28],
    [379049,"2024-02-06T08:30:00",28.99,"445",285.1,0.21,3.51,1.31,null,3.34,16.31],
    [379050,"2024-02-06T08:40:00",28.92,"444",284.7,0.21,3.5,1.32,null,3.31,16.76],
    [379051,"2024-02-06T08:50:00",28.95,"445",285.3,0.21,3.54,1.33,null,3.29,18.84],
    [379052,"2024-02-06T09:00:00",28.96,"445",285.1,0.21,3.56,1.34,null,3.36,17.79],
    [379053,"2024-02-06T09:10:00",29.01,"446",285.6,0.21,3.56,1.35,null,3.4,16.03],
    [379054,"2024-02-06T09:20:00",29.03,"445",285.1,0.21,3.57,1.36,null,3.44,18.02],
    [379055,"2024-02-06T09:30:00",29.06,"446",285.6,0.21,3.59,1.36,null,3.47,16.77],
    [379056,"2024-02-06T09:40:00",29.07,"446",285.8,0.21,3.62,1.37,null,3.53,17.47],
    [379057,"2024-02-06T09:50:00",29.11,"447",286.2,0.21,3.62,1.38,null,3.33,16.03],
    [379058,"2024-02-06T10:00:00",29.14,"447",286.6,0.21,3.62,1.39,null,3.46,20.67],
    [379059,"2024-02-06T10:10:00",29.13,"449",287.4,0.21,3.56,1.4,null,3.34,16.67],
    [379060,"2024-02-06T10:20:00",29.14,"448",286.8,0.21,3.58,1.4,null,3.28,14.22],
    [379061,"2024-02-06T10:30:00",29.16,"448",286.8,0.21,3.62,1.41,null,3.35,18.64],
    [379062,"2024-02-06T10:40:00",29.18,"448",286.9,0.21,3.68,1.41,null,3.44,13.07],
    [379063,"2024-02-06T10:50:00",29.18,"449",287.6,0.21,3.64,1.41,null,3.56,16.5],
    [379064,"2024-02-06T11:00:00",29.2,"449",287.6,0.21,3.63,1.41,null,3.46,15.64],
    [379065,"2024-02-06T11:10:00",29.19,"450",288.4,0.21,3.62,1.41,null,3.32,16.49],
    [379066,"2024-02-06T11:20:00",29.19,"451",288.6,0.21,3.57,1.41,null,3.4,13.97],
    [379067,"2024-02-06T11:30:00",29.2,"451",288.6,0.21,3.58,1.41,null,3.36,15.78],
    [379068,"2024-02-06T11:40:00",29.27,"451",288.8,0.21,3.58,1.41,null,3.32,13.72],
    [379069,"2024-02-06T11:50:00",29.3,"451",288.8,0.21,3.62,1.41,null,3.51,13.39],
    [379070,"2024-02-06T12:00:00",29.31,"451",289,0.21,3.69,1.41,null,3.51,12.37],
    [379071,"2024-02-06T12:10:00",29.37,"452",289.8,0.21,3.69,1.41,null,3.82,13.7],
    [379072,"2024-02-06T12:20:00",29.26,"453",290,0.21,3.61,1.41,null,3.41,13.92],
    [379073,"2024-02-06T12:30:00",29.24,"453",290.4,0.21,3.54,1.41,null,3.29,12.01],
    [379074,"2024-02-06T12:40:00",29.31,"454",290.5,0.21,3.55,1.41,null,3.27,11.53],
    [379075,"2024-02-06T12:50:00",29.33,"453",290.3,0.21,3.57,1.41,null,3.4,9.74],
    [379076,"2024-02-06T13:00:00",29.33,"454",290.6,0.21,3.58,1.4,null,3.22,null],
    [379077,"2024-02-06T13:10:00",29.3,"452",289.2,0.21,3.62,1.4,null,3.62,null],
    [379078,"2024-02-06T13:20:00",29.33,"452",289.6,0.21,3.65,1.39,null,3.63,null],
    [379079,"2024-02-06T13:30:00",29.3,"447",286.4,0.21,3.8,1.39,null,3.88,17.17],
    [379080,"2024-02-06T13:40:00",29.38,"447",286.3,0.21,3.87,1.38,null,4.36,null],
    [379081,"2024-02-06T13:50:00",29.5,"447",286.7,0.21,3.8,1.38,null,4.11,null],
    [379082,"2024-02-06T14:00:00",29.53,"449",287.7,0.21,3.9,1.37,null,4.14,null],
    [379083,"2024-02-06T14:10:00",29.72,"449",287.4,0.21,3.91,1.36,null,4.09,null],
    [379084,"2024-02-06T14:20:00",29.71,"448",287.1,0.21,4.02,1.35,null,4.39,null],
    [379085,"2024-02-06T14:30:00",29.67,"452",289.5,0.21,3.85,1.33,null,4.22,null],
    [379086,"2024-02-06T14:40:00",29.65,"452",289.6,0.21,3.87,1.32,null,4.16,16.13],
    [379087,"2024-02-06T14:50:00",29.57,"455",291.3,0.21,3.78,1.3,null,4.16,14.28],
    [379088,"2024-02-06T15:00:00",29.62,"453",290.3,0.21,3.79,1.29,null,4.2,16.78],
    [379089,"2024-02-06T15:10:00",29.65,"454",291,0.21,3.8,1.27,null,4.42,13.83],
    [379090,"2024-02-06T15:20:00",29.87,"454",290.7,0.21,3.92,1.26,null,3.98,18.22],
    [379091,"2024-02-06T15:30:00",29.76,"454",290.8,0.21,3.89,1.24,null,4.29,19.08],
    [379092,"2024-02-06T15:40:00",29.62,"454",290.9,0.21,3.76,1.22,null,4.5,17.16],
    [379093,"2024-02-06T15:50:00",29.73,"453",290.5,0.21,3.77,1.2,null,4.36,17.68],
    [379094,"2024-02-06T16:00:00",29.77,"453",290.3,0.21,3.87,1.19,null,4.58,16.42],
    [379095,"2024-02-06T16:10:00",29.96,"453",289.9,0.21,4.07,1.17,null,4.62,14.83],
    [379096,"2024-02-06T16:20:00",29.89,"453",290.1,0.21,3.96,1.16,null,4.61,13.56],
    [379097,"2024-02-06T16:30:00",29.92,"452",289.8,0.21,4,1.13,null,4.42,18.15],
    [379098,"2024-02-06T16:40:00",29.89,"452",289.5,0.21,4,1.11,null,4.58,18.66],
    [379099,"2024-02-06T16:50:00",29.91,"452",289.6,0.21,3.99,1.11,null,4.72,16.97],
    [379100,"2024-02-06T17:00:00",29.9,"452",289.6,0.21,3.96,1.08,null,4.82,18.47],
    [379101,"2024-02-06T17:10:00",29.71,"452",289.7,0.21,3.87,1.07,null,4.46,16.86],
    [379102,"2024-02-06T17:20:00",29.63,"452",289.3,0.21,3.74,1.05,null,4.57,20.75],
    [379103,"2024-02-06T17:30:00",29.5,"452",289.3,0.21,3.65,1.03,null,4.19,24.57],
    [379104,"2024-02-06T17:40:00",29.5,"452",289.3,0.21,3.54,1,null,3.58,null],
    [379105,"2024-02-06T17:50:00",29.48,"452",289.5,0.21,3.53,0.99,null,3.79,null],
    [379106,"2024-02-06T18:00:00",29.45,"452",289.3,0.21,3.53,0.98,null,4.09,21.35],
    [379107,"2024-02-06T18:10:00",29.4,"452",289.3,0.21,3.46,0.95,null,3.88,17.94],
    [379108,"2024-02-06T18:20:00",29.36,"452",289.3,0.21,3.44,0.94,null,3.79,null],
    [379109,"2024-02-06T18:30:00",29.37,"452",289.3,0.21,3.41,0.91,null,3.9,null],
    [379110,"2024-02-06T18:40:00",29.35,"451",288.8,0.21,3.36,0.89,null,3.91,null],
    [379111,"2024-02-06T18:50:00",29.34,"451",288.8,0.21,3.37,0.87,null,3.62,22.55],
    [379112,"2024-02-06T19:00:00",29.33,"451",288.9,0.21,3.35,0.85,null,3.32,17.59],
    [379113,"2024-02-06T19:10:00",29.33,"451",288.8,0.21,3.34,0.83,null,3.55,20.84],
    [379114,"2024-02-06T19:20:00",29.33,"451",288.8,0.21,3.29,0.81,null,3.71,16.51],
    [379115,"2024-02-06T19:30:00",29.33,"450",288.5,0.21,3.22,0.79,null,3.66,16.86],
    [379116,"2024-02-06T19:40:00",29.32,"451",289.1,0.21,3.19,0.77,null,3.63,15.62],
    [379117,"2024-02-06T19:50:00",29.32,"451",288.8,0.21,3.14,0.75,null,3.42,15.15],
    [379118,"2024-02-06T20:00:00",29.28,"451",288.8,0.21,3.3,0.73,null,3.09,17.3],
    [379119,"2024-02-06T20:10:00",29.28,"451",288.8,0.21,3.32,0.71,null,3.29,17.65],
    [379120,"2024-02-06T20:20:00",29.31,"451",288.6,0.21,3.38,0.69,null,3.72,16.4],
    [379121,"2024-02-06T20:30:00",29.33,"450",288.6,0.21,3.43,0.67,null,3.57,21.17],
    [379122,"2024-02-06T20:40:00",29.34,"450",288.6,0.21,3.41,0.65,null,3.61,23.78],
    [379123,"2024-02-06T20:50:00",29.35,"451",288.6,0.21,3.42,0.62,null,3.82,null],
    [379124,"2024-02-06T21:00:00",29.33,"451",288.7,0.21,3.4,0.6,null,3.44,null],
    [379125,"2024-02-06T21:10:00",29.36,"451",288.6,0.21,3.41,0.59,null,3.67,15.23],
    [379126,"2024-02-06T21:20:00",29.33,"450",288.5,0.21,3.4,0.57,null,3.57,16.21],
    [379127,"2024-02-06T21:30:00",29.36,"449",287.8,0.21,3.47,0.55,null,3.96,20.18],
    [379128,"2024-02-06T21:40:00",29.34,"449",287.4,0.21,3.47,0.53,null,3.99,24.18],
    [379129,"2024-02-06T21:50:00",29.31,"451",289.1,0.21,3.32,0.51,null,3.55,21.28],
    [379130,"2024-02-06T22:00:00",29.31,"450",288.3,0.21,3.23,0.49,null,3.59,17.3],
    [379131,"2024-02-06T22:10:00",29.3,"450",288,0.21,3.34,0.47,null,3.47,15.8],
    [379132,"2024-02-06T22:20:00",29.3,"450",288.1,0.21,3.38,0.45,null,3.77,18.39],
    [379133,"2024-02-06T22:30:00",29.29,"450",288.1,0.21,3.29,0.43,null,3.75,16.83],
    [379134,"2024-02-06T22:40:00",29.24,"451",289.1,0.21,3.22,0.41,null,3.58,14.35],
    [379135,"2024-02-06T22:50:00",29.21,"452",289.8,0.21,3.21,0.39,null,3.52,15.38],
    [379136,"2024-02-06T23:00:00",29.13,"453",290.4,0.21,3.19,0.36,null,3.51,18.11],
    [379137,"2024-02-06T23:10:00",29.09,"455",291.2,0.21,3.24,0.35,null,3.45,18.6],
    [379138,"2024-02-06T23:20:00",29.11,"455",291.3,0.21,3.28,0.34,null,3.67,20.5],
    [379139,"2024-02-06T23:30:00",29.1,"455",291.6,0.21,3.28,0.32,null,3.43,15.9],
    [379140,"2024-02-06T23:40:00",29.05,"454",290.6,0.21,3.38,0.3,null,3.83,21.37],
    [379141,"2024-02-06T23:50:00",28.98,"448",287.2,0.21,3.54,0.28,null,4.06,25.75],
    [379142,"2024-02-07T00:00:00",28.97,"447",286.4,0.21,3.58,0.27,null,3.84,19.38],
    [379143,"2024-02-07T00:10:00",28.94,"448",287.3,0.21,3.55,0.26,null,3.82,24.86],
    [379144,"2024-02-07T00:20:00",28.94,"447",286.2,0.21,3.54,0.24,null,3.78,27.95],
    [379145,"2024-02-07T00:30:00",28.89,"446",285.6,0.21,3.63,0.23,null,3.73,22.77],
    [379146,"2024-02-07T00:40:00",28.89,"446",285.7,0.21,3.74,0.22,null,3.81,21.23],
    [379147,"2024-02-07T00:50:00",28.84,"445",285,0.21,3.74,0.21,null,3.95,25.69],
    [379148,"2024-02-07T01:00:00",28.82,"445",284.8,0.21,3.72,0.2,null,3.51,16.83],
    [379149,"2024-02-07T01:10:00",28.84,"446",285.8,0.21,3.77,0.2,null,3.74,17.31],
    [379150,"2024-02-07T01:20:00",28.86,"446",285.8,0.21,3.85,0.19,null,4,20.57],
    [379151,"2024-02-07T01:30:00",28.87,"446",285.9,0.21,3.88,0.19,null,3.88,19.94],
    [379152,"2024-02-07T01:40:00",28.87,"445",285,0.21,3.87,0.2,null,3.91,20.31],
    [379153,"2024-02-07T01:50:00",28.91,"446",285.5,0.21,3.9,0.21,null,3.97,18.42],
    [379154,"2024-02-07T02:00:00",28.9,"445",285.1,0.21,3.82,0.22,null,3.7,17.07],
    [379155,"2024-02-07T02:10:00",28.84,"444",284.2,0.21,3.74,0.25,null,3.78,20.82],
    [379156,"2024-02-07T02:20:00",28.78,"443",284.1,0.21,3.78,0.27,null,3.5,20.74],
    [379157,"2024-02-07T02:30:00",28.7,"443",283.8,0.21,3.8,0.3,null,3.53,17.84],
    [379158,"2024-02-07T02:40:00",28.71,"444",284.5,0.21,3.81,0.33,null,3.5,21.2],
    [379159,"2024-02-07T02:50:00",28.74,"441",282.8,0.21,3.77,0.37,null,3.24,20.72],
    [379160,"2024-02-07T03:00:00",28.84,"435",278.9,0.2,3.77,0.41,null,3.64,24.95],
    [379161,"2024-02-07T03:10:00",28.89,"433",277.4,0.2,3.74,0.44,null,3.56,16.86],
    [379162,"2024-02-07T03:20:00",28.9,"432",277,0.2,3.75,0.47,null,3.44,15.62],
    [379163,"2024-02-07T03:30:00",28.91,"431",276.2,0.2,3.77,0.51,null,3.39,15.34],
    [379164,"2024-02-07T03:40:00",28.89,"431",276.3,0.2,3.77,0.53,null,3.24,16.59],
    [379165,"2024-02-07T03:50:00",28.9,"431",275.8,0.2,3.78,0.57,null,3.43,16.66],
    [379166,"2024-02-07T04:00:00",28.87,"431",276,0.2,3.8,0.6,null,3.25,15.69],
    [379167,"2024-02-07T04:10:00",28.84,"432",276.6,0.2,3.8,0.64,null,3.46,17.49],
    [379168,"2024-02-07T04:20:00",28.82,"432",276.8,0.2,3.8,0.67,null,3.25,17.44],
    [379169,"2024-02-07T04:30:00",28.85,"434",277.8,0.2,3.77,0.7,null,3.51,17.49],
    [379170,"2024-02-07T04:40:00",28.84,"436",279.3,0.21,3.75,0.73,null,3.45,19.42],
    [379171,"2024-02-07T04:50:00",28.79,"436",279.6,0.21,3.74,0.77,null,3.34,21.21],
    [379172,"2024-02-07T05:00:00",28.83,"439",281.1,0.21,3.65,0.79,null,3.53,19.98],
    [379173,"2024-02-07T05:10:00",28.82,"439",281.4,0.21,3.67,0.82,null,3.43,17.9],
    [379174,"2024-02-07T05:20:00",28.82,"440",281.9,0.21,3.65,0.85,null,3.64,17.25],
    [379175,"2024-02-07T05:30:00",28.75,"441",282.4,0.21,3.68,0.88,null,3.42,21.09],
    [379176,"2024-02-07T05:40:00",28.83,"441",282.6,0.21,3.62,0.91,null,3.72,20.32],
    [379177,"2024-02-07T05:50:00",28.8,"441",282.7,0.21,3.64,0.94,null,3.52,18.92],
    [379178,"2024-02-07T06:00:00",28.91,"441",282.4,0.21,3.62,0.97,null,3.41,18.72],
    [379179,"2024-02-07T06:10:00",28.89,"441",282.4,0.21,3.61,1,null,3.46,18.35],
    [379180,"2024-02-07T06:20:00",28.87,"441",282.7,0.21,3.61,1.03,null,3.49,20.94],
    [379181,"2024-02-07T06:30:00",28.88,"441",282.6,0.21,3.61,1.06,null,3.42,20.14],
    [379182,"2024-02-07T06:40:00",28.93,"440",282.2,0.21,3.6,1.09,null,3.53,17.01],
    [379183,"2024-02-07T06:50:00",29.01,"440",281.8,0.21,3.61,1.12,null,3.06,18.55],
    [379184,"2024-02-07T07:00:00",29.01,"440",281.9,0.21,3.59,1.14,null,3.27,18.75],
    [379185,"2024-02-07T07:10:00",28.96,"440",281.9,0.21,3.6,1.17,null,3.45,18.06],
    [379186,"2024-02-07T07:20:00",29,"440",281.9,0.21,3.6,1.2,null,3.25,17.83],
    [379187,"2024-02-07T07:30:00",29.01,"440",282.1,0.21,3.58,1.22,null,3.53,17.51],
    [379188,"2024-02-07T07:40:00",29.02,"440",282.2,0.21,3.59,1.25,null,3.47,17.53],
    [379189,"2024-02-07T07:50:00",29.03,"440",282.1,0.21,3.59,1.27,null,3.39,16.4],
    [379190,"2024-02-07T08:00:00",29.07,"441",282.8,0.21,3.57,1.29,null,3.41,18.9],
    [379191,"2024-02-07T08:10:00",29.06,"441",282.6,0.21,3.57,1.31,null,3.41,18.23],
    [379192,"2024-02-07T08:20:00",29.07,"441",282.7,0.21,3.6,1.33,null,3.15,16.47],
    [379193,"2024-02-07T08:30:00",29.08,"442",283.3,0.21,3.57,1.34,null,3.49,17.53],
    [379194,"2024-02-07T08:40:00",29.09,"442",283.4,0.21,3.58,1.36,null,3.56,15.25],
    [379195,"2024-02-07T08:50:00",29.11,"442",283.3,0.21,3.59,1.37,null,3.26,20.84],
    [379196,"2024-02-07T09:00:00",29.08,"442",282.9,0.21,3.62,1.39,null,3.29,15.79],
    [379197,"2024-02-07T09:10:00",29.16,"444",284.1,0.21,3.61,1.41,null,3.33,16.42],
    [379198,"2024-02-07T09:20:00",29.19,"445",285,0.21,3.6,1.42,null,3.12,15.35],
    [379199,"2024-02-07T09:30:00",29.19,"445",285.2,0.21,3.61,1.43,null,3.13,17.43],
    [379200,"2024-02-07T09:40:00",29.21,"446",285.6,0.21,3.61,1.43,null,3.14,16.53],
    [379201,"2024-02-07T09:50:00",29.21,"446",285.7,0.21,3.57,1.44,null,3.37,16.51],
    [379202,"2024-02-07T10:00:00",29.25,"445",285.3,0.21,3.66,1.44,null,3.41,17.85],
    [379203,"2024-02-07T10:10:00",29.25,"446",285.6,0.21,3.66,1.44,null,3.47,16.18],
    [379204,"2024-02-07T10:20:00",29.24,"446",285.7,0.21,3.59,1.44,null,3.4,16.75],
    [379205,"2024-02-07T10:30:00",29.27,"446",285.8,0.21,3.62,1.44,null,3.55,15.62],
    [379206,"2024-02-07T10:40:00",29.29,"446",285.7,0.21,3.65,1.44,null,3.62,19.33],
    [379207,"2024-02-07T10:50:00",29.27,"446",285.6,0.21,3.63,1.44,null,3.6,15.44],
    [379208,"2024-02-07T11:00:00",29.34,"446",285.5,0.21,3.65,1.44,null,3.81,15.66],
    [379209,"2024-02-07T11:10:00",29.3,"446",285.6,0.21,3.64,1.44,null,3.57,18.34],
    [379210,"2024-02-07T11:20:00",29.33,"446",285.8,0.21,3.67,1.43,null,3.52,15.83],
    [379211,"2024-02-07T11:30:00",29.42,"448",286.8,0.21,3.7,1.46,null,3.69,18.82],
    [379212,"2024-02-07T11:40:00",29.33,"452",289.4,0.21,3.57,1.44,null,3.62,14.14],
    [379213,"2024-02-07T11:50:00",29.44,"453",289.9,0.21,3.6,1.44,null,4.65,12.74],
    [379214,"2024-02-07T12:00:00",29.31,"453",290.2,0.21,3.49,1.44,null,3.59,null],
    [379215,"2024-02-07T12:10:00",29.36,"456",292.3,0.21,3.44,1.44,null,3.52,null],
    [379216,"2024-02-07T12:20:00",29.39,"454",290.9,0.21,3.51,1.43,null,3.49,20.46],
    [379217,"2024-02-07T12:30:00",29.38,"455",291.2,0.21,3.48,1.42,null,3.42,20.64],
    [379218,"2024-02-07T12:40:00",29.39,"455",291.4,0.21,3.48,1.42,null,3.43,20.59],
    [379219,"2024-02-07T12:50:00",29.39,"454",290.8,0.21,3.5,1.42,null,3.44,18.58],
    [379220,"2024-02-07T13:00:00",29.37,"449",287.9,0.21,3.57,1.41,null,3.38,20.69],
    [379221,"2024-02-07T13:10:00",29.41,"451",289.1,0.21,3.59,1.41,null,3.57,19.94],
    [379222,"2024-02-07T13:20:00",29.47,"448",287.2,0.21,3.66,1.4,null,3.73,15.1],
    [379223,"2024-02-07T13:30:00",29.4,"447",286.2,0.21,3.74,1.39,null,3.87,17.47],
    [379224,"2024-02-07T13:40:00",29.44,"452",289.3,0.21,3.69,1.39,null,3.82,18.29],
    [379225,"2024-02-07T13:50:00",29.55,"451",288.9,0.21,3.73,1.38,null,3.92,19.1],
    [379226,"2024-02-07T14:00:00",29.72,"450",288.3,0.21,3.82,1.37,null,3.95,16.1],
    [379227,"2024-02-07T14:10:00",29.64,"452",289.5,0.21,3.88,1.36,null,3.89,16.05],
    [379228,"2024-02-07T14:20:00",29.66,"450",288,0.21,3.92,1.35,null,4.05,16.78],
    [379229,"2024-02-07T14:30:00",30.1,"455",291.2,0.21,4.06,1.34,null,4.81,13.19],
    [379230,"2024-02-07T14:40:00",30.2,"454",290.9,0.21,4.23,1.33,null,4.69,13.06],
    [379231,"2024-02-07T14:50:00",30.15,"449",287.9,0.21,4.22,1.32,null,4.16,16.42],
    [379232,"2024-02-07T15:00:00",30.04,"450",288,0.21,4.13,1.31,null,4.26,18.21],
    [379233,"2024-02-07T15:10:00",29.96,"453",290,0.21,4,1.31,null,4.54,18.01],
    [379234,"2024-02-07T15:20:00",29.85,"453",290.4,0.21,3.98,1.29,null,4.02,17.6],
    [379235,"2024-02-07T15:30:00",29.95,"453",290.4,0.21,4.04,1.28,null,4.53,14.69],
    [379236,"2024-02-07T15:40:00",29.74,"452",289.4,0.21,4.03,1.27,null,3.96,15.87],
    [379237,"2024-02-07T15:50:00",29.92,"453",290,0.21,4.08,1.27,null,4.65,15.76],
    [379238,"2024-02-07T16:00:00",29.79,"452",289.5,0.21,3.92,1.26,null,4.58,16.31],
    [379239,"2024-02-07T16:10:00",30.36,"452",289.7,0.21,4.49,1.24,null,5.08,15.8],
    [379240,"2024-02-07T16:20:00",29.93,"452",289.3,0.21,4.08,1.22,null,4.62,16.64],
    [379241,"2024-02-07T16:30:00",29.96,"452",289.6,0.21,4.2,1.21,null,5.02,18.05],
    [379242,"2024-02-07T16:40:00",29.94,"452",289.7,0.21,4.2,1.21,null,4.44,15.32],
    [379243,"2024-02-07T16:50:00",29.92,"453",290.1,0.21,3.98,1.19,null,4.76,17.51],
    [379244,"2024-02-07T17:00:00",29.83,"453",290.2,0.21,3.98,1.17,null,4.57,16.92],
    [379245,"2024-02-07T17:10:00",29.78,"453",290.2,0.21,3.92,1.16,null,4.48,15.37],
    [379246,"2024-02-07T17:20:00",29.76,"453",290.2,0.21,3.84,1.14,null,4.52,21.35],
    [379247,"2024-02-07T17:30:00",29.79,"453",290,0.21,3.91,1.13,null,4.49,19.8],
    [379248,"2024-02-07T17:40:00",29.77,"452",289.6,0.21,3.92,1.11,null,4.74,20.96],
    [379249,"2024-02-07T17:50:00",29.8,"452",289.5,0.21,3.99,1.09,null,5.25,19.48],
    [379250,"2024-02-07T18:00:00",29.55,"452",289.4,0.21,3.73,1.07,null,4.3,16.22],
    [379251,"2024-02-07T18:10:00",29.61,"452",289.5,0.21,3.82,1.06,null,4.96,20.87],
    [379252,"2024-02-07T18:20:00",29.57,"452",289.4,0.21,3.71,1.04,null,4.15,22.05],
    [379253,"2024-02-07T18:30:00",29.56,"452",289.4,0.21,3.77,1.02,null,4.38,23.97],
    [379254,"2024-02-07T18:40:00",29.55,"452",289.3,0.21,3.7,1,null,4.4,23.64],
    [379255,"2024-02-07T18:50:00",29.5,"451",289.2,0.21,3.74,0.98,null,3.9,18.37],
    [379256,"2024-02-07T19:00:00",29.51,"451",289,0.21,3.68,0.96,null,4.13,22.64],
    [379257,"2024-02-07T19:10:00",29.53,"451",289.1,0.21,3.7,0.94,null,4.2,21.45],
    [379258,"2024-02-07T19:20:00",29.46,"445",285.2,0.21,3.62,0.92,null,4.16,21.38],
    [379259,"2024-02-07T19:30:00",29.47,"449",287.5,0.21,3.65,0.9,null,3.86,21.69],
    [379260,"2024-02-07T19:40:00",29.44,"451",289.2,0.21,3.63,0.88,null,3.9,23.73],
    [379261,"2024-02-07T19:50:00",29.44,"451",288.9,0.21,3.61,0.86,null,4.08,18.93],
    [379262,"2024-02-07T20:00:00",29.41,"451",289,0.21,3.6,0.84,null,3.97,22.81],
    [379263,"2024-02-07T20:10:00",29.4,"449",287.8,0.21,3.6,0.82,null,3.72,22],
    [379264,"2024-02-07T20:20:00",29.4,"451",288.9,0.21,3.59,0.8,null,3.92,20.18],
    [379265,"2024-02-07T20:30:00",29.4,"450",288.1,0.21,3.59,0.78,null,3.97,22.61],
    [379266,"2024-02-07T20:40:00",29.39,"450",288.1,0.21,3.6,0.76,null,3.91,23.36],
    [379267,"2024-02-07T20:50:00",29.4,"449",287.9,0.21,3.63,0.74,null,4.38,17.24],
    [379268,"2024-02-07T21:00:00",29.4,"450",288,0.21,3.62,0.71,null,4,21.78],
    [379269,"2024-02-07T21:10:00",29.38,"449",287.9,0.21,3.62,0.69,null,3.98,22.61],
    [379270,"2024-02-07T21:20:00",29.37,"449",287.4,0.21,3.65,0.67,null,3.97,23.84],
    [379271,"2024-02-07T21:30:00",29.34,"448",286.9,0.21,3.63,0.65,null,3.93,20.75],
    [379272,"2024-02-07T21:40:00",29.34,"449",287.8,0.21,3.57,0.62,null,3.73,22.05],
    [379273,"2024-02-07T21:50:00",29.33,"449",287.5,0.21,3.59,0.6,null,3.69,21.71],
    [379274,"2024-02-07T22:00:00",29.29,"448",286.9,0.21,3.59,0.58,null,3.74,20.35],
    [379275,"2024-02-07T22:10:00",29.26,"447",286.3,0.21,3.56,0.56,null,3.73,20.83],
    [379276,"2024-02-07T22:20:00",29.26,"448",286.9,0.21,3.59,0.54,null,3.93,23.89],
    [379277,"2024-02-07T22:30:00",29.23,"448",287.1,0.21,3.56,0.52,null,3.82,21.85],
    [379278,"2024-02-07T22:40:00",29.21,"447",286.3,0.21,3.59,0.5,null,3.68,22.76],
    [379279,"2024-02-07T22:50:00",29.18,"445",285.1,0.21,3.62,0.48,null,3.71,17.8],
    [379280,"2024-02-07T23:00:00",29.17,"447",286.5,0.21,3.52,0.45,null,3.8,22.31],
    [379281,"2024-02-07T23:10:00",29.14,"444",284.3,0.21,3.61,0.43,null,3.53,19.77],
    [379282,"2024-02-07T23:20:00",29.12,"444",284.5,0.21,3.62,0.41,null,3.76,22.04],
    [379283,"2024-02-07T23:30:00",29.11,"446",285.5,0.21,3.58,0.39,null,3.8,22.1],
    [379284,"2024-02-07T23:40:00",29.09,"442",283.4,0.21,3.55,0.37,null,3.77,20.15],
    [379285,"2024-02-07T23:50:00",29.07,"443",283.8,0.21,3.6,0.35,null,3.55,21.11],
    [379286,"2024-02-08T00:00:00",29.05,"443",283.9,0.21,3.55,0.32,null,3.63,21.19],
    [379287,"2024-02-08T00:10:00",29.05,"442",283,0.21,3.58,0.3,null,3.65,21.8],
    [379288,"2024-02-08T00:20:00",29.03,"444",284.3,0.21,3.52,0.28,null,3.73,22.73],
    [379289,"2024-02-08T00:30:00",29.02,"443",284.1,0.21,3.53,0.26,null,3.63,21.87],
    [379290,"2024-02-08T00:40:00",29.01,"440",282.1,0.21,3.56,0.24,null,3.52,18.98],
    [379291,"2024-02-08T00:50:00",28.99,"440",282.2,0.21,3.55,0.22,null,3.57,16.87],
    [379292,"2024-02-08T01:00:00",28.96,"444",284.2,0.21,3.45,0.2,null,3.68,21.12],
    [379293,"2024-02-08T01:10:00",28.93,"443",284,0.21,3.46,0.18,null,3.63,15.43],
    [379294,"2024-02-08T01:20:00",28.93,"441",282.4,0.21,3.5,0.16,null,3.62,17.07],
    [379295,"2024-02-08T01:30:00",28.93,"441",282.5,0.21,3.51,0.14,null,3.55,15.25],
    [379296,"2024-02-08T01:40:00",28.89,"443",283.8,0.21,3.45,0.13,null,3.47,20.54],
    [379297,"2024-02-08T01:50:00",28.89,"440",282.2,0.21,3.49,0.13,null,3.67,19.07],
    [379298,"2024-02-08T02:00:00",28.86,"440",282,0.21,3.48,0.13,null,3.51,17.17],
    [379299,"2024-02-08T02:10:00",28.79,"441",282.8,0.21,3.49,0.12,null,3.32,18.61],
    [379300,"2024-02-08T02:20:00",28.77,"440",281.9,0.21,3.5,0.12,null,3.25,14.82],
    [379301,"2024-02-08T02:30:00",28.76,"440",281.8,0.21,3.44,0.12,null,3.14,15.16],
    [379302,"2024-02-08T02:40:00",28.71,"440",282,0.21,3.48,0.12,null,3.07,12.48],
    [379303,"2024-02-08T02:50:00",28.63,"445",285.3,0.21,3.41,0.12,null,3.28,13.07],
    [379304,"2024-02-08T03:00:00",28.57,"446",285.7,0.21,3.17,0.12,null,3.29,18.96],
    [379305,"2024-02-08T03:10:00",28.6,"439",281.4,0.21,3.58,0.12,null,3.43,15.31],
    [379306,"2024-02-08T03:20:00",28.69,"437",280,0.21,3.76,0.16,null,3.44,18.24],
    [379307,"2024-02-08T03:30:00",28.74,"439",281.4,0.21,3.77,0.2,null,3.36,15.71],
    [379308,"2024-02-08T03:40:00",28.68,"439",281.2,0.21,3.73,0.25,null,3.25,19.11],
    [379309,"2024-02-08T03:50:00",28.71,"437",280.3,0.21,3.73,0.29,null,3.24,15.38],
    [379310,"2024-02-08T04:00:00",28.87,"432",276.6,0.2,3.76,0.33,null,3.08,16.23],
    [379311,"2024-02-08T04:10:00",28.91,"429",274.9,0.2,3.79,0.37,null,3.26,15.44],
    [379312,"2024-02-08T04:20:00",28.93,"428",273.9,0.2,3.8,0.41,null,3.4,17.45],
    [379313,"2024-02-08T04:30:00",28.93,"427",273.7,0.2,3.81,0.45,null,3.47,17.58],
    [379314,"2024-02-08T04:40:00",28.94,"427",273.3,0.2,3.8,0.49,null,3.37,17.01],
    [379315,"2024-02-08T04:50:00",28.88,"428",274.1,0.2,3.81,0.53,null,3.33,18.91],
    [379316,"2024-02-08T05:00:00",28.87,"428",274.3,0.2,3.81,0.56,null,3.47,17.66],
    [379317,"2024-02-08T05:10:00",28.86,"429",274.6,0.2,3.82,0.6,null,3.42,17.38],
    [379318,"2024-02-08T05:20:00",28.86,"431",276.1,0.2,3.8,0.64,null,3.34,17.47],
    [379319,"2024-02-08T05:30:00",28.86,"436",279.2,0.2,3.72,0.67,null,3.64,17.56],
    [379320,"2024-02-08T05:40:00",28.85,"437",279.7,0.21,3.71,0.71,null,3.41,18.73],
    [379321,"2024-02-08T05:50:00",28.91,"438",280.5,0.21,3.65,0.74,null,3.91,19.67],
    [379322,"2024-02-08T06:00:00",28.82,"437",280,0.21,3.69,0.77,null,3.73,21.05],
    [379323,"2024-02-08T06:10:00",28.82,"437",280.3,0.21,3.68,0.81,null,3.7,22.45],
    [379324,"2024-02-08T06:20:00",28.78,"439",281.2,0.21,3.67,0.84,null,3.87,21.87],
    [379325,"2024-02-08T06:30:00",28.81,"439",281.1,0.21,3.68,0.88,null,3.68,19.65],
    [379326,"2024-02-08T06:40:00",29.05,"437",280.2,0.21,3.66,0.91,null,3.85,17.11],
    [379327,"2024-02-08T06:50:00",28.94,"438",280.8,0.21,3.65,0.95,null,4.4,19.26],
    [379328,"2024-02-08T07:00:00",29.03,"437",279.9,0.21,3.67,0.98,null,3.51,21.81],
    [379329,"2024-02-08T07:10:00",28.97,"438",280.3,0.21,3.66,1.02,null,3.51,18.16],
    [379330,"2024-02-08T07:20:00",29.05,"436",279.5,0.21,3.68,1.05,null,3.4,20.21],
    [379331,"2024-02-08T07:30:00",29.06,"436",279.4,0.2,3.68,1.07,null,3.37,18.29],
    [379332,"2024-02-08T07:40:00",29.09,"436",279.2,0.2,3.67,1.11,null,3.64,16.17],
    [379333,"2024-02-08T07:50:00",29.1,"437",279.7,0.21,3.68,1.14,null,3.59,16.26],
    [379334,"2024-02-08T08:00:00",29.08,"436",279.6,0.21,3.67,1.17,null,3.51,18.87],
    [379335,"2024-02-08T08:10:00",29.03,"437",279.8,0.21,3.69,1.2,null,3.35,20.41],
    [379336,"2024-02-08T08:20:00",29.14,"437",280.2,0.21,3.67,1.23,null,3.4,17.38],
    [379337,"2024-02-08T08:30:00",29.12,"437",280.2,0.21,3.69,1.25,null,3.59,18.1],
    [379338,"2024-02-08T08:40:00",29.16,"438",280.7,0.21,3.69,1.28,null,3.09,19.85],
    [379339,"2024-02-08T08:50:00",29.15,"438",280.4,0.21,3.66,1.3,null,3.53,16.05],
    [379340,"2024-02-08T09:00:00",29.15,"438",280.3,0.21,3.7,1.32,null,3.24,15.66],
    [379341,"2024-02-08T09:10:00",29.18,"438",280.9,0.21,3.72,1.34,null,3.39,17.81],
    [379342,"2024-02-08T09:20:00",29.22,"440",281.8,0.21,3.7,1.36,null,3.31,16.93],
    [379343,"2024-02-08T09:30:00",29.23,"439",281.4,0.21,3.75,1.38,null,3.37,15.97],
    [379344,"2024-02-08T09:40:00",29.24,"441",282.3,0.21,3.67,1.39,null,3.21,15.2],
    [379345,"2024-02-08T09:50:00",29.27,"441",282.5,0.21,3.71,1.41,null,3.27,17.84],
    [379346,"2024-02-08T10:00:00",29.27,"441",282.8,0.21,3.7,1.42,null,3.37,16.21],
    [379347,"2024-02-08T10:10:00",29.28,"441",282.7,0.21,3.72,1.42,null,3.66,16.38],
    [379348,"2024-02-08T10:20:00",29.31,"444",284.6,0.21,3.66,1.42,null,3.13,17.98],
    [379349,"2024-02-08T10:30:00",29.33,"445",285.1,0.21,3.68,1.42,null,3.45,15.12],
    [379350,"2024-02-08T10:40:00",29.35,"445",285.2,0.21,3.68,1.43,null,3.75,15.46],
    [379351,"2024-02-08T10:50:00",29.36,"444",284.4,0.21,3.7,1.43,null,3.77,15.15],
    [379352,"2024-02-08T11:00:00",29.36,"446",285.7,0.21,3.7,1.43,null,3.77,17.27],
    [379353,"2024-02-08T11:10:00",29.42,"446",285.7,0.21,3.72,1.43,null,3.75,16.62],
    [379354,"2024-02-08T11:20:00",29.41,"447",286.3,0.21,3.74,1.42,null,3.82,15.21],
    [379355,"2024-02-08T11:30:00",29.37,"449",287.4,0.21,3.63,1.42,null,3.63,14.98],
    [379356,"2024-02-08T11:40:00",29.46,"450",288.1,0.21,3.64,1.43,null,3.72,18.72],
    [379357,"2024-02-08T11:50:00",29.5,"450",288,0.21,3.7,1.42,null,3.84,13.61],
    [379358,"2024-02-08T12:00:00",29.46,"450",288.5,0.21,3.68,1.42,null,3.29,11.49],
    [379359,"2024-02-08T12:10:00",29.48,"450",288.6,0.21,3.63,1.42,null,3.46,11.73],
    [379360,"2024-02-08T12:20:00",29.64,"451",288.9,0.21,3.72,1.42,null,4.07,13.33],
    [379361,"2024-02-08T12:30:00",29.65,"451",288.9,0.21,3.75,1.41,null,3.61,12.56],
    [379362,"2024-02-08T12:40:00",29.53,"451",288.9,0.21,3.69,1.41,null,3.97,18.32],
    [379363,"2024-02-08T12:50:00",29.51,"450",288.5,0.21,3.68,1.41,null,3.9,13.11],
    [379364,"2024-02-08T13:00:00",29.51,"448",286.7,0.21,3.74,1.4,null,3.88,12.72],
    [379365,"2024-02-08T13:10:00",29.48,"446",286,0.21,3.79,1.4,null,3.93,16.49],
    [379366,"2024-02-08T13:20:00",29.49,"448",287,0.21,3.73,1.4,null,3.7,17.04],
    [379367,"2024-02-08T13:30:00",29.49,"453",290,0.21,3.62,1.39,null,3.87,17.84],
    [379368,"2024-02-08T13:40:00",29.59,"452",289.7,0.21,3.76,1.39,null,3.81,16.23],
    [379369,"2024-02-08T13:50:00",29.62,"445",285.3,0.21,3.92,1.39,null,4.22,19.2],
    [379370,"2024-02-08T14:00:00",29.64,"449",287.7,0.21,3.9,1.38,null,4.16,14.86],
    [379371,"2024-02-08T14:10:00",29.63,"451",288.9,0.21,3.82,1.38,null,4.04,15.22],
    [379372,"2024-02-08T14:20:00",29.64,"449",287.5,0.21,3.86,1.37,null,4.4,19.39],
    [379373,"2024-02-08T14:30:00",29.61,"450",288.2,0.21,3.84,1.36,null,4.12,18.17],
    [379374,"2024-02-08T14:40:00",29.66,"449",287.4,0.21,3.91,1.35,null,4.15,20.09],
    [379375,"2024-02-08T14:50:00",29.7,"449",287.6,0.21,3.87,1.35,null,4.37,19.01],
    [379376,"2024-02-08T15:00:00",29.79,"449",287.8,0.21,3.85,1.34,null,4.1,20.04],
    [379377,"2024-02-08T15:10:00",29.69,"449",287.9,0.21,3.82,1.33,null,4.28,20.12],
    [379378,"2024-02-08T15:20:00",29.73,"449",287.8,0.21,3.9,1.33,null,4.35,19.07],
    [379379,"2024-02-08T15:30:00",30,"449",287.9,0.21,4.17,1.32,null,4.76,13.98],
    [379380,"2024-02-08T15:40:00",29.9,"450",288.2,0.21,4.11,1.31,null,4.7,18.79],
    [379381,"2024-02-08T15:50:00",30.17,"449",287.4,0.21,4.31,1.3,null,5.07,19.03],
    [379382,"2024-02-08T16:00:00",29.99,"448",286.8,0.21,4.34,1.3,null,4.94,23.06],
    [379383,"2024-02-08T16:10:00",30.03,"447",286.1,0.21,4.53,1.29,null,4.79,20.85],
    [379384,"2024-02-08T16:20:00",30,"446",285.9,0.21,4.29,1.29,null,5.01,21.81],
    [379385,"2024-02-08T16:30:00",30.05,"447",286.2,0.21,4.22,1.28,null,5.16,17.97],
    [379386,"2024-02-08T16:40:00",30.21,"448",286.7,0.21,4.26,1.28,null,5.61,16.28],
    [379387,"2024-02-08T16:50:00",30.01,"449",287.6,0.21,4.27,1.27,null,5.53,18.78],
    [379388,"2024-02-08T17:00:00",29.97,"450",288.1,0.21,4.25,1.26,null,6.14,15.57],
    [379389,"2024-02-08T17:10:00",30.08,"450",288.2,0.21,4.5,1.25,null,7.09,11.97],
    [379390,"2024-02-08T17:20:00",30.03,"449",287.9,0.21,4.46,1.25,null,6.41,16.35],
    [379391,"2024-02-08T17:30:00",29.98,"449",287.6,0.21,4.32,1.24,null,6.18,15.97],
    [379392,"2024-02-08T17:40:00",29.96,"449",287.4,0.21,4.22,1.22,null,6.01,14.15],
    [379393,"2024-02-08T17:50:00",29.93,"449",287.3,0.21,4.12,1.21,null,6.11,19.24],
    [379394,"2024-02-08T18:00:00",29.92,"449",287.6,0.21,4.27,1.2,null,6.23,20],
    [379395,"2024-02-08T18:10:00",29.89,"450",288,0.21,4.17,1.18,null,5.63,18.39],
    [379396,"2024-02-08T18:20:00",29.91,"449",287.5,0.21,4.31,1.17,null,6.03,17.83],
    [379397,"2024-02-08T18:30:00",29.93,"449",287.4,0.21,4.33,1.15,null,6.02,15.07],
    [379398,"2024-02-08T18:40:00",29.87,"450",288,0.21,4.35,1.14,null,5.86,15.29],
    [379399,"2024-02-08T18:50:00",29.85,"449",287.6,0.21,4.3,1.13,null,6.54,18.11],
    [379400,"2024-02-08T19:00:00",29.8,"449",287.9,0.21,4.12,1.11,null,5.54,14.88],
    [379401,"2024-02-08T19:10:00",29.7,"449",287.8,0.21,3.99,1.1,null,5.18,22.74],
    [379402,"2024-02-08T19:20:00",29.61,"449",287.5,0.21,3.8,1.08,null,4.82,21.39],
    [379403,"2024-02-08T19:30:00",29.6,"449",287.3,0.21,3.81,1.06,null,4.73,19.85],
    [379404,"2024-02-08T19:40:00",29.55,"448",287.3,0.21,3.72,1.04,null,4.54,24.46],
    [379405,"2024-02-08T19:50:00",29.51,"448",287.2,0.21,3.67,1.03,null,4.2,18.08],
    [379406,"2024-02-08T20:00:00",29.5,"448",287.2,0.21,3.67,1.01,null,4.06,22.16],
    [379407,"2024-02-08T20:10:00",29.46,"448",287.1,0.21,3.61,0.99,null,4.1,24.93],
    [379408,"2024-02-08T20:20:00",29.44,"449",287.3,0.21,3.59,0.97,null,3.88,22.64],
    [379409,"2024-02-08T20:30:00",29.43,"447",286.2,0.21,3.59,0.95,null,3.83,19.55],
    [379410,"2024-02-08T20:40:00",29.42,"449",287.5,0.21,3.58,0.93,null,3.82,19.02],
    [379411,"2024-02-08T20:50:00",29.41,"449",287.4,0.21,3.57,0.92,null,3.7,20.49],
    [379412,"2024-02-08T21:00:00",29.4,"449",287.6,0.21,3.57,0.89,null,4.09,21.86],
    [379413,"2024-02-08T21:10:00",29.4,"449",287.5,0.21,3.58,0.87,null,3.82,20.6],
    [379414,"2024-02-08T21:20:00",29.39,"449",287.5,0.21,3.57,0.85,null,3.67,21.69],
    [379415,"2024-02-08T21:30:00",29.37,"445",285.4,0.21,3.58,0.83,null,3.78,19.2],
    [379416,"2024-02-08T21:40:00",29.37,"448",287.1,0.21,3.57,0.81,null,3.94,24.16],
    [379417,"2024-02-08T21:50:00",29.37,"447",286.6,0.21,3.62,0.78,null,4.07,19.48],
    [379418,"2024-02-08T22:00:00",29.38,"446",286,0.21,3.69,0.76,null,3.93,22.27],
    [379419,"2024-02-08T22:10:00",29.37,"447",286.2,0.21,3.69,0.74,null,4.13,19.68],
    [379420,"2024-02-08T22:20:00",29.35,"447",286.3,0.21,3.69,0.72,null,3.94,22.8],
    [379421,"2024-02-08T22:30:00",29.33,"445",285.4,0.21,3.68,0.7,null,3.96,20.98],
    [379422,"2024-02-08T22:40:00",29.31,"446",285.5,0.21,3.66,0.67,null,3.72,21.35],
    [379423,"2024-02-08T22:50:00",29.3,"443",284.1,0.21,3.67,0.65,null,3.89,19.85],
    [379424,"2024-02-08T23:00:00",29.28,"444",284.6,0.21,3.63,0.63,null,3.65,21.81],
    [379425,"2024-02-08T23:10:00",29.26,"444",284.4,0.21,3.63,0.6,null,3.62,19.84],
    [379426,"2024-02-08T23:20:00",29.22,"444",284.7,0.21,3.6,0.58,null,3.52,22.45],
    [379427,"2024-02-08T23:30:00",29.23,"443",283.9,0.21,3.61,0.56,null,3.59,22.37],
    [379428,"2024-02-08T23:40:00",29.21,"444",284.4,0.21,3.6,0.54,null,3.55,24.49],
    [379429,"2024-02-08T23:50:00",29.19,"443",283.7,0.21,3.62,0.51,null,3.48,22.37],
    [379430,"2024-02-09T00:00:00",29.18,"440",282.1,0.21,3.58,0.49,null,3.62,20.59],
    [379431,"2024-02-09T00:10:00",29.16,"440",282.1,0.21,3.56,0.47,null,3.43,24.84],
    [379432,"2024-02-09T00:20:00",29.15,"440",282.1,0.21,3.61,0.44,null,3.3,21.02],
    [379433,"2024-02-09T00:30:00",29.12,"441",282.3,0.21,3.61,0.42,null,3.47,22.01],
    [379434,"2024-02-09T00:40:00",29.12,"441",282.5,0.21,3.61,0.4,null,3.45,21.39],
    [379435,"2024-02-09T00:50:00",29.11,"439",281.1,0.21,3.63,0.38,null,3.36,20.56],
    [379436,"2024-02-09T01:00:00",29.09,"440",282,0.21,3.59,0.36,null,3.5,19.1],
    [379437,"2024-02-09T01:10:00",29.09,"427",273.2,0.2,3.57,0.34,null,3.58,20.54],
    [379438,"2024-02-09T01:20:00",29.09,"426",272.9,0.2,3.58,0.31,null,3.42,17.62],
    [379439,"2024-02-09T01:30:00",29.04,"440",281.9,0.21,3.51,0.29,null,3.53,18.49],
    [379440,"2024-02-09T01:40:00",29.07,"430",275.7,0.2,3.57,0.27,null,3.55,17.49],
    [379441,"2024-02-09T01:50:00",29.05,"435",278.6,0.2,3.51,0.25,null,3.41,17.72],
    [379442,"2024-02-09T02:00:00",29.02,"441",282.5,0.21,3.49,0.23,null,3.54,17.91],
    [379443,"2024-02-09T02:10:00",28.99,"407",260.9,0.19,3.48,0.2,null,3.62,18.26],
    [379444,"2024-02-09T02:20:00",28.97,"439",281,0.21,3.49,0.18,null,3.47,16.8],
    [379445,"2024-02-09T02:30:00",28.89,"441",282.2,0.21,3.48,0.16,null,3.36,16.36],
    [379446,"2024-02-09T02:40:00",28.84,"441",282.7,0.21,3.46,0.14,null,3.99,13.72],
    [379447,"2024-02-09T02:50:00",28.83,"442",282.9,0.21,3.39,0.13,null,3.58,12.51],
    [379448,"2024-02-09T03:00:00",28.78,"443",283.8,0.21,3.35,0.13,null,3.13,16.79],
    [379449,"2024-02-09T03:10:00",28.72,"436",279.3,0.21,3.37,0.13,null,3.24,14.84],
    [379450,"2024-02-09T03:20:00",28.68,"438",280.7,0.21,3.47,0.13,null,3.35,13.46],
    [379451,"2024-02-09T03:30:00",28.62,"442",283.2,0.21,3.38,0.13,null,3.49,11.19],
    [379452,"2024-02-09T03:40:00",28.65,"445",285,0.21,3.11,0.13,null,3.35,13.94],
    [379453,"2024-02-09T03:50:00",28.64,"447",286.1,0.21,3.07,0.13,null,3.25,15.44],
    [379454,"2024-02-09T04:00:00",28.61,"441",282.7,0.21,3.27,0.13,null,3.46,16.41],
    [379455,"2024-02-09T04:10:00",28.54,"436",279.2,0.2,3.73,0.16,null,3.57,16.9],
    [379456,"2024-02-09T04:20:00",28.68,"436",279.3,0.21,3.77,0.21,null,3.48,17.22],
    [379457,"2024-02-09T04:30:00",28.75,"437",279.7,0.21,3.72,0.27,null,3.4,19.67],
    [379458,"2024-02-09T04:40:00",28.71,"437",280.1,0.21,3.71,0.33,null,3.5,26.87],
    [379459,"2024-02-09T04:50:00",28.92,"429",274.7,0.2,3.77,0.37,null,3.27,18.76],
    [379460,"2024-02-09T05:00:00",28.97,"426",273.1,0.2,3.77,0.4,null,3.31,15.85],
    [379461,"2024-02-09T05:10:00",28.97,"426",272.7,0.2,3.79,0.44,null,3.64,18.7],
    [379462,"2024-02-09T05:20:00",28.98,"425",272,0.2,3.79,0.49,null,3.35,16.81],
    [379463,"2024-02-09T05:30:00",28.99,"424",271.7,0.2,3.78,0.53,null,3.33,16.38],
    [379464,"2024-02-09T05:40:00",28.97,"425",272.1,0.2,3.79,0.58,null,3.51,16.33],
    [379465,"2024-02-09T05:50:00",28.99,"424",271.9,0.2,3.79,0.62,null,3.47,16.77],
    [379466,"2024-02-09T06:00:00",29.04,"429",274.8,0.2,3.75,0.66,null,3.65,14.37],
    [379467,"2024-02-09T06:10:00",29.08,"435",278.9,0.2,3.67,0.69,null,3.95,14.43],
    [379468,"2024-02-09T06:20:00",28.95,"433",277.7,0.2,3.75,0.73,null,3.66,18.31],
    [379469,"2024-02-09T06:30:00",28.87,"433",277.2,0.2,3.75,0.77,null,3.88,18.8],
    [379470,"2024-02-09T06:40:00",28.86,"434",278.2,0.2,3.72,0.81,null,3.77,18.71],
    [379471,"2024-02-09T06:50:00",28.93,"435",278.4,0.2,3.66,0.84,null,3.93,20.24],
    [379472,"2024-02-09T07:00:00",28.8,"437",279.7,0.21,3.69,0.88,null,3.91,20.54],
    [379473,"2024-02-09T07:10:00",29.03,"436",279.4,0.2,3.66,0.92,null,3.89,20.22],
    [379474,"2024-02-09T07:20:00",28.92,"437",279.9,0.21,3.67,0.95,null,3.83,21.88],
    [379475,"2024-02-09T07:30:00",28.93,"437",279.9,0.21,3.67,0.99,null,3.61,20.78],
    [379476,"2024-02-09T07:40:00",29.05,"435",279,0.2,3.66,1.03,null,3.64,26.34],
    [379477,"2024-02-09T07:50:00",28.99,"436",279.5,0.21,3.66,1.07,null,3.78,21.52],
    [379478,"2024-02-09T08:00:00",29.02,"436",279.2,0.2,3.68,1.1,null,3.63,19.8],
    [379479,"2024-02-09T08:10:00",29.07,"435",278.6,0.2,3.69,1.13,null,3.64,19.16],
    [379480,"2024-02-09T08:20:00",29.15,"434",278.3,0.2,3.7,1.16,null,3.53,17.21],
    [379481,"2024-02-09T08:30:00",29.17,"435",278.4,0.2,3.7,1.2,null,3.77,17.29],
    [379482,"2024-02-09T08:40:00",29.15,"435",278.4,0.2,3.73,1.23,null,3.53,17.53],
    [379483,"2024-02-09T08:50:00",29.2,"435",278.7,0.2,3.73,1.26,null,3.44,17.97],
    [379484,"2024-02-09T09:00:00",29.21,"436",279.2,0.2,3.73,1.29,null,3.56,19.91],
    [379485,"2024-02-09T09:10:00",29.23,"429",274.8,0.2,3.78,1.32,null,3.48,20.06],
    [379486,"2024-02-09T09:20:00",29.25,"436",279.4,0.2,3.76,1.35,null,3.36,19.07],
    [379487,"2024-02-09T09:30:00",29.26,"436",279.5,0.21,3.78,1.37,null,3.51,18.7],
    [379488,"2024-02-09T09:40:00",29.26,"437",279.7,0.21,3.76,1.39,null,3.63,20.17],
    [379489,"2024-02-09T09:50:00",29.26,"436",279.4,0.2,3.77,1.41,null,3.45,20.23],
    [379490,"2024-02-09T10:00:00",29.32,"436",279.6,0.21,3.83,1.42,null,3.26,17.16],
    [379491,"2024-02-09T10:10:00",29.3,"438",280.5,0.21,3.73,1.44,null,3.61,16.47],
    [379492,"2024-02-09T10:20:00",29.34,"436",279.3,0.2,3.9,1.44,null,3.61,17.88],
    [379493,"2024-02-09T10:30:00",29.37,"436",279.6,0.21,3.93,1.44,null,3.65,15.18],
    [379494,"2024-02-09T10:40:00",29.39,"440",281.6,0.21,3.8,1.44,null,3.62,16.07],
    [379495,"2024-02-09T10:50:00",29.4,"440",281.7,0.21,3.8,1.44,null,3.59,17.22],
    [379496,"2024-02-09T11:00:00",29.39,"440",281.6,0.21,3.79,1.44,null,3.68,16.98],
    [379497,"2024-02-09T11:10:00",29.44,"439",281.5,0.21,3.87,1.44,null,3.79,14.88],
    [379498,"2024-02-09T11:20:00",29.45,"440",281.6,0.21,3.9,1.44,null,3.73,17.85],
    [379499,"2024-02-09T11:30:00",29.49,"439",281.5,0.21,3.96,1.45,null,3.63,19.09],
    [379500,"2024-02-09T11:40:00",29.45,"446",285.5,0.21,3.78,1.46,null,3.67,16.23],
    [379501,"2024-02-09T11:50:00",29.49,"448",286.8,0.21,3.66,1.44,null,3.59,17.81],
    [379502,"2024-02-09T12:00:00",29.45,"448",287.3,0.21,3.66,1.45,null,3.88,14.88],
    [379503,"2024-02-09T12:10:00",29.51,"450",288,0.21,3.66,1.44,null,3.84,16.57],
    [379504,"2024-02-09T12:20:00",29.53,"449",287.9,0.21,3.66,1.44,null,3.73,13.76],
    [379505,"2024-02-09T12:30:00",29.52,"450",288.5,0.21,3.66,1.43,null,4.04,15.24],
    [379506,"2024-02-09T12:40:00",29.54,"450",288.3,0.21,3.68,1.43,null,4,10.36],
    [379507,"2024-02-09T12:50:00",29.53,"451",288.7,0.21,3.62,1.43,null,3.8,13.35],
    [379508,"2024-02-09T13:00:00",29.54,"450",288.1,0.21,3.64,1.43,null,4.15,13.56],
    [379509,"2024-02-09T13:10:00",29.54,"445",285,0.21,3.75,1.43,null,4.12,14.93],
    [379510,"2024-02-09T13:20:00",29.54,"446",285.5,0.21,3.79,1.42,null,4.02,15.47],
    [379511,"2024-02-09T13:30:00",29.53,"440",281.8,0.21,3.9,1.42,null,4.04,19.31],
    [379512,"2024-02-09T13:40:00",29.56,"441",282.4,0.21,3.95,1.41,null,4.44,24.73],
    [379513,"2024-02-09T13:50:00",29.55,"442",283.1,0.21,3.92,1.42,null,4.23,21.69],
    [379514,"2024-02-09T14:00:00",29.53,"445",284.8,0.21,3.84,1.41,null,4.07,19.89],
    [379515,"2024-02-09T14:10:00",29.56,"446",285.7,0.21,3.84,1.41,null,4.58,21.42],
    [379516,"2024-02-09T14:20:00",29.69,"444",284.6,0.21,3.95,1.41,null,4.52,18.96],
    [379517,"2024-02-09T14:30:00",29.61,"448",287,0.21,3.85,1.4,null,4.12,17.84],
    [379518,"2024-02-09T14:40:00",29.66,"447",286.5,0.21,3.86,1.4,null,4.35,17.81],
    [379519,"2024-02-09T14:50:00",29.62,"448",286.7,0.21,3.82,1.4,null,4.42,18.83],
    [379520,"2024-02-09T15:00:00",29.7,"448",286.7,0.21,3.92,1.38,null,4.61,18.2],
    [379521,"2024-02-09T15:10:00",29.72,"446",286,0.21,3.94,1.38,null,4.66,16.64],
    [379522,"2024-02-09T15:20:00",29.7,"446",285.6,0.21,3.93,1.37,null,4.74,20.16],
    [379523,"2024-02-09T15:30:00",29.72,"449",287.6,0.21,3.91,1.37,null,4.84,19.2],
    [379524,"2024-02-09T15:40:00",29.84,"447",286.4,0.21,3.98,1.37,null,5.08,17.85],
    [379525,"2024-02-09T15:50:00",29.99,"448",286.7,0.21,4.18,1.37,null,5.1,16.06],
    [379526,"2024-02-09T16:00:00",30.04,"448",286.7,0.21,4.33,1.37,null,5.21,16.05],
    [379527,"2024-02-09T16:10:00",30.11,"448",287.2,0.21,4.41,1.36,null,5.56,14.78],
    [379528,"2024-02-09T16:20:00",30.1,"449",287.5,0.21,4.43,1.36,null,5.07,14.54],
    [379529,"2024-02-09T16:30:00",30.11,"449",287.8,0.21,4.44,1.35,null,6.08,11.71],
    [379530,"2024-02-09T16:40:00",30.16,"451",289.1,0.21,4.47,1.35,null,6.13,13.94],
    [379531,"2024-02-09T16:50:00",30.11,"450",288.1,0.21,4.41,1.36,null,6.56,13.81],
    [379532,"2024-02-09T17:00:00",30.11,"450",288,0.21,4.29,1.35,null,5.95,15.44],
    [379533,"2024-02-09T17:10:00",30.13,"450",288.2,0.21,4.55,1.36,null,6.59,15.33],
    [379534,"2024-02-09T17:20:00",30.11,"451",288.8,0.21,4.48,1.36,null,6.69,22.09],
    [379535,"2024-02-09T17:30:00",30.02,"452",289.7,0.21,4.41,1.36,null,6.35,24.78],
    [379536,"2024-02-09T17:40:00",30.05,"452",289.8,0.21,4.25,1.36,null,7.61,22.6],
    [379537,"2024-02-09T17:50:00",29.98,"452",289.4,0.21,4.09,1.36,null,7.19,20.54],
    [379538,"2024-02-09T18:00:00",29.91,"451",289.1,0.21,3.95,1.36,null,6.3,18.87],
    [379539,"2024-02-09T18:10:00",29.92,"451",289.1,0.21,4,1.36,null,6.75,16.69],
    [379540,"2024-02-09T18:20:00",29.89,"451",288.9,0.21,4.05,1.36,null,7.01,20.05],
    [379541,"2024-02-09T18:30:00",29.93,"451",288.7,0.21,4.15,1.35,null,9.01,18.56],
    [379542,"2024-02-09T18:40:00",29.93,"451",288.8,0.21,4.21,1.35,null,7.68,16.97],
    [379543,"2024-02-09T18:50:00",29.95,"451",288.7,0.21,4.46,1.34,null,6.27,21.22],
    [379544,"2024-02-09T19:00:00",29.82,"447",286.7,0.21,3.99,1.34,null,8.21,22.86],
    [379545,"2024-02-09T19:10:00",29.81,"448",287.2,0.21,3.99,1.32,null,7.23,23.67],
    [379546,"2024-02-09T19:20:00",29.81,"450",288.3,0.21,4.13,1.31,null,6.54,25.26],
    [379547,"2024-02-09T19:30:00",29.82,"450",288.1,0.21,4.35,1.3,null,5.95,22.72],
    [379548,"2024-02-09T19:40:00",29.76,"448",287.1,0.21,4.2,1.29,null,5.79,17.49],
    [379549,"2024-02-09T19:50:00",29.76,"448",287,0.21,4.19,1.28,null,5.71,21.71],
    [379550,"2024-02-09T20:00:00",29.71,"448",286.9,0.21,4.15,1.26,null,5.51,21.88],
    [379551,"2024-02-09T20:10:00",29.71,"447",286.7,0.21,4.19,1.24,null,5.62,22.42],
    [379552,"2024-02-09T20:20:00",29.67,"447",286.3,0.21,4.19,1.23,null,5.18,23.4],
    [379553,"2024-02-09T20:30:00",29.63,"446",286,0.21,4.14,1.21,null,5.1,22.24],
    [379554,"2024-02-09T20:40:00",29.61,"446",285.7,0.21,4.14,1.19,null,5.16,23.85],
    [379555,"2024-02-09T20:50:00",29.56,"446",286,0.21,3.92,1.17,null,4.93,24.54],
    [379556,"2024-02-09T21:00:00",29.55,"446",286,0.21,3.85,1.16,null,4.62,22.22],
    [379557,"2024-02-09T21:10:00",29.52,"446",285.9,0.21,3.86,1.13,null,4.36,22.41],
    [379558,"2024-02-09T21:20:00",29.5,"446",285.8,0.21,3.8,1.11,null,4.52,20.29],
    [379559,"2024-02-09T21:30:00",29.48,"446",285.9,0.21,3.74,1.09,null,4.6,23.32],
    [379560,"2024-02-09T21:40:00",29.46,"446",286,0.21,3.7,1.07,null,4.26,21.68],
    [379561,"2024-02-09T21:50:00",29.43,"445",285.2,0.21,3.67,1.05,null,4.34,20.1],
    [379562,"2024-02-09T22:00:00",29.42,"447",286.2,0.21,3.64,1.02,null,4.19,19.74],
    [379563,"2024-02-09T22:10:00",29.42,"447",286.3,0.21,3.62,1,null,4.33,20.75],
    [379564,"2024-02-09T22:20:00",29.41,"447",286.2,0.21,3.59,0.98,null,4.11,23.33],
    [379565,"2024-02-09T22:30:00",29.4,"447",286.3,0.21,3.59,0.95,null,4.04,22.38],
    [379566,"2024-02-09T22:40:00",29.4,"447",286.4,0.21,3.6,0.93,null,3.91,28.75],
    [379567,"2024-02-09T22:50:00",29.39,"446",285.8,0.21,3.59,0.9,null,3.79,22],
    [379568,"2024-02-09T23:00:00",29.4,"446",285.9,0.21,3.63,0.88,null,3.96,17.11],
    [379569,"2024-02-09T23:10:00",29.39,"375",240.6,0.18,3.63,0.85,null,4.07,19.68],
    [379570,"2024-02-09T23:20:00",29.4,"444",284.2,0.21,3.67,0.83,null,4.08,19.76],
    [379571,"2024-02-09T23:30:00",29.37,"445",285.3,0.21,3.62,0.81,null,3.95,21.37],
    [379572,"2024-02-09T23:40:00",29.36,"442",282.9,0.21,3.65,0.78,null,3.9,21.94],
    [379573,"2024-02-09T23:50:00",29.33,"441",282.7,0.21,3.61,0.76,null,3.89,18.87],
    [379574,"2024-02-10T00:00:00",29.32,"445",285,0.21,3.56,0.73,null,3.98,19.26],
    [379575,"2024-02-10T00:10:00",29.31,"445",285.2,0.21,3.56,0.71,null,3.68,18.34],
    [379576,"2024-02-10T00:20:00",29.3,"444",284.5,0.21,3.54,0.69,null,3.66,20.49],
    [379577,"2024-02-10T00:30:00",29.29,"444",284.2,0.21,3.54,0.67,null,3.72,18.06],
    [379578,"2024-02-10T00:40:00",29.29,"442",283,0.21,3.57,0.64,null,4.02,22.03],
    [379579,"2024-02-10T00:50:00",29.27,"443",283.9,0.21,3.53,0.61,null,3.78,19.47],
    [379580,"2024-02-10T01:00:00",29.27,"441",282.6,0.21,3.54,0.59,null,3.61,20.78],
    [379581,"2024-02-10T01:10:00",29.23,"443",284,0.21,3.53,0.56,null,3.62,20.32],
    [379582,"2024-02-10T01:20:00",29.24,"440",281.9,0.21,3.55,0.54,null,3.62,18.69],
    [379583,"2024-02-10T01:30:00",29.23,"440",281.6,0.21,3.54,0.52,null,3.72,19.7],
    [379584,"2024-02-10T01:40:00",29.2,"440",282.1,0.21,3.48,0.49,null,3.7,20.05],
    [379585,"2024-02-10T01:50:00",29.2,"438",280.7,0.21,3.53,0.47,null,3.55,18.47],
    [379586,"2024-02-10T02:00:00",29.21,"413",264.8,0.19,3.52,0.44,null,3.58,18.58],
    [379587,"2024-02-10T02:10:00",29.17,"439",281.4,0.21,3.47,0.42,null,3.58,19.87],
    [379588,"2024-02-10T02:20:00",29.15,"437",279.9,0.21,3.45,0.4,null,3.46,19.99],
    [379589,"2024-02-10T02:30:00",29.17,"435",279,0.2,3.47,0.38,null,3.43,18.62],
    [379590,"2024-02-10T02:40:00",29.13,"438",280.9,0.21,3.46,0.35,null,3.51,19.31],
    [379591,"2024-02-10T02:50:00",29.12,"437",280.2,0.21,3.46,0.33,null,3.51,18.57],
    [379592,"2024-02-10T03:00:00",29.11,"441",282.2,0.21,3.44,0.31,null,3.53,18.44],
    [379593,"2024-02-10T03:10:00",29.1,"433",277.6,0.2,3.4,0.29,null,3.46,16.55],
    [379594,"2024-02-10T03:20:00",29.1,"440",281.7,0.21,3.43,0.27,null,3.59,16.23],
    [379595,"2024-02-10T03:30:00",29.08,"439",281.2,0.21,3.4,0.24,null,3.56,17.31],
    [379596,"2024-02-10T03:40:00",29.08,"438",280.3,0.21,3.44,0.23,null,3.41,18.25],
    [379597,"2024-02-10T03:50:00",29.03,"439",281.4,0.21,3.41,0.21,null,3.45,16.8],
    [379598,"2024-02-10T04:00:00",29.03,"439",281.1,0.21,3.42,0.2,null,3.34,16.78],
    [379599,"2024-02-10T04:10:00",28.93,"441",282.3,0.21,3.43,0.18,null,3.28,14.51],
    [379600,"2024-02-10T04:20:00",28.89,"442",283.2,0.21,3.44,0.18,null,3.24,11.84],
    [379601,"2024-02-10T04:30:00",28.89,"443",283.5,0.21,3.39,0.18,null,3.16,10.89],
    [379602,"2024-02-10T04:40:00",28.82,"450",288,0.21,2.95,0.19,null,3.12,12.84],
    [379603,"2024-02-10T04:50:00",28.85,"441",282.3,0.21,3.35,0.22,null,3.51,14.65],
    [379604,"2024-02-10T05:00:00",28.94,"436",279,0.2,3.56,0.26,null,3.41,16.36],
    [379605,"2024-02-10T05:10:00",29,"436",279.2,0.2,3.65,0.31,null,3.52,19.3],
    [379606,"2024-02-10T05:20:00",28.96,"437",280,0.21,3.64,0.37,null,3.43,16.46],
    [379607,"2024-02-10T05:30:00",29.02,"434",278,0.2,3.65,0.43,null,3.54,17.6],
    [379608,"2024-02-10T05:40:00",29.14,"427",273.3,0.2,3.72,0.48,null,3.24,15.28],
    [379609,"2024-02-10T05:50:00",29.14,"426",272.6,0.2,3.74,0.53,null,3.48,17.99],
    [379610,"2024-02-10T06:00:00",29.15,"425",272.4,0.2,3.75,0.57,null,3.31,15.84],
    [379611,"2024-02-10T06:10:00",29.14,"425",272.3,0.2,3.74,0.62,null,3.45,16.5],
    [379612,"2024-02-10T06:20:00",29.11,"426",273.1,0.2,3.75,0.67,null,3.48,18.88],
    [379613,"2024-02-10T06:30:00",29.1,"426",273.1,0.2,3.75,0.72,null,3.7,20.1],
    [379614,"2024-02-10T06:40:00",29.14,"426",273.1,0.2,3.74,0.76,null,3.78,20.8],
    [379615,"2024-02-10T06:50:00",29.08,"429",274.6,0.2,3.74,0.8,null,3.62,19.25],
    [379616,"2024-02-10T07:00:00",29.07,"430",275.6,0.2,3.69,0.84,null,3.61,22.18],
    [379617,"2024-02-10T07:10:00",29.16,"435",278.8,0.2,3.65,0.87,null,3.97,19.76],
    [379618,"2024-02-10T07:20:00",29.13,"436",279.3,0.2,3.62,0.92,null,4.06,26.29],
    [379619,"2024-02-10T07:30:00",29.17,"437",279.8,0.21,3.61,0.96,null,3.64,24.81],
    [379620,"2024-02-10T07:40:00",29.21,"436",279.2,0.2,3.63,0.98,null,4.24,27.63],
    [379621,"2024-02-10T07:50:00",29.21,"436",279.2,0.2,3.61,1.03,null,3.87,21.79],
    [379622,"2024-02-10T08:00:00",29.23,"435",278.8,0.2,3.63,1.07,null,3.9,22.05],
    [379623,"2024-02-10T08:10:00",29.27,"433",277.4,0.2,3.64,1.1,null,3.67,17.94],
    [379624,"2024-02-10T08:20:00",29.25,"434",278,0.2,3.65,1.14,null,3.55,19.72],
    [379625,"2024-02-10T08:30:00",29.27,"433",277.6,0.2,3.66,1.17,null,3.51,20.01],
    [379626,"2024-02-10T08:40:00",29.28,"433",277.3,0.2,3.68,1.21,null,3.6,17.11],
    [379627,"2024-02-10T08:50:00",29.27,"434",278.2,0.2,3.68,1.24,null,3.77,22.57],
    [379628,"2024-02-10T09:00:00",29.29,"433",277.3,0.2,3.68,1.27,null,3.69,14.48],
    [379629,"2024-02-10T09:10:00",29.3,"433",277.2,0.2,3.68,1.31,null,3.61,17.17],
    [379630,"2024-02-10T09:20:00",29.29,"434",277.7,0.2,3.7,1.33,null,3.69,23.07],
    [379631,"2024-02-10T09:30:00",29.31,"433",277.6,0.2,3.68,1.37,null,3.5,17.7],
    [379632,"2024-02-10T09:40:00",29.31,"433",277.6,0.2,3.67,1.4,null,3.5,13.9],
    [379633,"2024-02-10T09:50:00",29.33,"433",277.7,0.2,3.72,1.42,null,3.53,18.54],
    [379634,"2024-02-10T10:00:00",29.34,"435",278.5,0.2,3.7,1.44,null,3.31,17.79],
    [379635,"2024-02-10T10:10:00",29.35,"436",279.3,0.2,3.69,1.46,null,3.43,18.93],
    [379636,"2024-02-10T10:20:00",29.36,"437",279.7,0.21,3.66,1.46,null,3.52,19.24],
    [379637,"2024-02-10T10:30:00",29.39,"437",279.8,0.21,3.7,1.46,null,3.64,17.71],
    [379638,"2024-02-10T10:40:00",29.4,"437",280,0.21,3.7,1.47,null,3.73,15.43],
    [379639,"2024-02-10T10:50:00",29.41,"438",280.3,0.21,3.71,1.47,null,3.79,17.67],
    [379640,"2024-02-10T11:00:00",29.41,"438",280.5,0.21,3.69,1.47,null,3.91,15.75],
    [379641,"2024-02-10T11:10:00",29.41,"437",279.9,0.21,3.71,1.47,null,3.98,19.76],
    [379642,"2024-02-10T11:20:00",29.43,"438",280.7,0.21,3.7,1.48,null,3.82,17.02],
    [379643,"2024-02-10T11:30:00",29.44,"439",281.3,0.21,3.69,1.48,null,4.18,19.15],
    [379644,"2024-02-10T11:40:00",29.49,"441",282.8,0.21,3.65,1.47,null,3.74,15.18],
    [379645,"2024-02-10T11:50:00",29.48,"440",282.1,0.21,3.63,1.48,null,3.64,15.72],
    [379646,"2024-02-10T12:00:00",29.49,"441",282.7,0.21,3.65,1.48,null,3.69,10.99],
    [379647,"2024-02-10T12:10:00",29.51,"441",282.6,0.21,3.67,1.48,null,3.85,15.04],
    [379648,"2024-02-10T12:20:00",29.5,"444",284.2,0.21,3.63,1.48,null,3.94,null],
    [379649,"2024-02-10T12:30:00",29.51,"448",287.3,0.21,3.58,1.47,null,4.12,null],
    [379650,"2024-02-10T12:40:00",29.52,"449",287.8,0.21,3.58,1.46,null,4.21,null],
    [379651,"2024-02-10T12:50:00",29.55,"448",286.7,0.21,3.63,1.45,null,4.31,16.88],
    [379652,"2024-02-10T13:00:00",29.55,"447",286.1,0.21,3.64,1.45,null,4.33,14.65],
    [379653,"2024-02-10T13:10:00",29.55,"448",287.3,0.21,3.62,1.45,null,4.2,16.67],
    [379654,"2024-02-10T13:20:00",29.55,"449",287.3,0.21,3.61,1.45,null,4.36,17.07],
    [379655,"2024-02-10T13:30:00",29.57,"447",286.4,0.21,3.64,1.44,null,4.81,17.56],
    [379656,"2024-02-10T13:40:00",29.57,"444",284.6,0.21,3.69,1.44,null,4.38,15.78],
    [379657,"2024-02-10T13:50:00",29.59,"444",284.3,0.21,3.73,1.44,null,4.7,18.03],
    [379658,"2024-02-10T14:00:00",29.59,"447",286.5,0.21,3.67,1.44,null,4.89,17.77],
    [379659,"2024-02-10T14:10:00",29.62,"450",288.2,0.21,3.69,1.44,null,4.94,14.7],
    [379660,"2024-02-10T14:20:00",29.61,"446",285.7,0.21,3.69,1.44,null,5.07,17.54],
    [379661,"2024-02-10T14:30:00",29.61,"446",285.8,0.21,3.74,1.44,null,5,19.36],
    [379662,"2024-02-10T14:40:00",29.62,"445",284.8,0.21,3.78,1.44,null,4.85,17.47],
    [379663,"2024-02-10T14:50:00",29.63,"442",283.3,0.21,3.84,1.44,null,4.89,17.99],
    [379664,"2024-02-10T15:00:00",29.64,"446",285.6,0.21,3.78,1.44,null,5.01,18.14],
    [379665,"2024-02-10T15:10:00",29.66,"448",286.8,0.21,3.75,1.43,null,4.94,16.01],
    [379666,"2024-02-10T15:20:00",29.67,"450",288,0.21,3.76,1.43,null,4.92,16.84],
    [379667,"2024-02-10T15:30:00",29.65,"452",289.3,0.21,3.71,1.43,null,5.04,14.92],
    [379668,"2024-02-10T15:40:00",29.66,"452",289.6,0.21,3.68,1.43,null,5.48,13.39],
    [379669,"2024-02-10T15:50:00",29.63,"454",291.1,0.21,3.68,1.43,null,5.49,15.11],
    [379670,"2024-02-10T16:00:00",29.63,"455",291.7,0.21,3.66,1.43,null,4.54,13.98],
    [379671,"2024-02-10T16:10:00",29.61,"456",292.1,0.21,3.65,1.43,null,4.49,16.69],
    [379672,"2024-02-10T16:20:00",29.6,"456",292.2,0.21,3.61,1.42,null,5.34,18.12],
    [379673,"2024-02-10T16:30:00",29.6,"454",290.9,0.21,3.6,1.43,null,5.16,19.53],
    [379674,"2024-02-10T16:40:00",29.61,"453",290.3,0.21,3.61,1.43,null,4.86,16.63],
    [379675,"2024-02-10T16:50:00",29.63,"451",289,0.21,3.54,1.44,null,4.58,14.5],
    [379676,"2024-02-10T17:00:00",29.65,"451",288.7,0.21,3.57,1.43,null,5.34,15.26],
    [379677,"2024-02-10T17:10:00",29.67,"450",288,0.21,3.74,1.44,null,5.43,19.68],
    [379678,"2024-02-10T17:20:00",29.7,"452",289.5,0.21,3.72,1.44,null,5.36,23.81],
    [379679,"2024-02-10T17:30:00",29.69,"455",291.7,0.21,3.76,1.44,null,5.14,18.6],
    [379680,"2024-02-10T17:40:00",29.66,"458",293.4,0.22,3.73,1.44,null,6.82,18.43],
    [379681,"2024-02-10T17:50:00",29.67,"458",293.2,0.22,3.69,1.45,null,6.65,23.51],
    [379682,"2024-02-10T18:00:00",29.68,"458",293.6,0.22,3.8,1.46,null,6.15,31.13],
    [379683,"2024-02-10T18:10:00",29.65,"467",299.1,0.22,3.88,1.45,null,6.43,23.3],
    [379684,"2024-02-10T18:20:00",29.64,"468",299.7,0.22,3.81,1.45,null,6.18,24.89],
    [379685,"2024-02-10T18:30:00",29.61,"470",301,0.22,3.76,1.46,null,6.63,21.85],
    [379686,"2024-02-10T18:40:00",29.6,"471",301.8,0.22,3.75,1.47,null,5.88,18.71],
    [379687,"2024-02-10T18:50:00",29.6,"471",301.5,0.22,3.8,1.48,null,6.11,20.48],
    [379688,"2024-02-10T19:00:00",29.61,"470",301.2,0.22,3.84,1.48,null,5.81,20.74],
    [379689,"2024-02-10T19:10:00",29.6,"471",301.6,0.22,3.8,1.46,null,6.19,20.19],
    [379690,"2024-02-10T19:20:00",29.6,"469",300.4,0.22,3.77,1.47,null,6.57,21.12],
    [379691,"2024-02-10T19:30:00",29.59,"465",297.8,0.22,3.8,1.45,null,7.02,22.37],
    [379692,"2024-02-10T19:40:00",29.59,"473",302.7,0.22,3.79,1.46,null,6.82,15.25],
    [379693,"2024-02-10T19:50:00",29.59,"473",303.3,0.22,3.8,1.46,null,6.38,16.09],
    [379694,"2024-02-10T20:00:00",29.58,"472",302.7,0.22,3.84,1.46,null,6.22,17.68],
    [379695,"2024-02-10T20:10:00",29.58,"478",306.2,0.23,3.79,1.46,null,5.67,17.48],
    [379696,"2024-02-10T20:20:00",29.58,"474",303.3,0.22,3.76,1.45,null,6.09,19.49],
    [379697,"2024-02-10T20:30:00",29.58,"464",297.5,0.22,3.78,1.47,null,5.29,19.04],
    [379698,"2024-02-10T20:40:00",29.56,"465",297.7,0.22,3.74,1.46,null,5.77,21.36],
    [379699,"2024-02-10T20:50:00",29.58,"479",306.6,0.23,3.72,1.46,null,5.47,16.24],
    [379700,"2024-02-10T21:00:00",29.57,"479",307,0.23,3.71,1.46,null,6.08,20.14],
    [379701,"2024-02-10T21:10:00",29.56,"474",303.6,0.22,3.69,1.46,null,5.69,19.42],
    [379702,"2024-02-10T21:20:00",29.54,"470",301.2,0.22,3.7,1.46,null,5.2,18.67],
    [379703,"2024-02-10T21:30:00",29.55,"473",302.9,0.22,3.67,1.46,null,5.34,19.26],
    [379704,"2024-02-10T21:40:00",29.53,"471",301.6,0.22,3.67,1.45,null,5.13,19.27],
    [379705,"2024-02-10T21:50:00",29.53,"471",301.6,0.22,3.65,1.44,null,5.04,19.54],
    [379706,"2024-02-10T22:00:00",29.51,"462",296.1,0.22,3.62,1.42,null,5.17,19.89],
    [379707,"2024-02-10T22:10:00",29.51,"465",297.7,0.22,3.59,1.4,null,5.23,17.79],
    [379708,"2024-02-10T22:20:00",29.53,"466",298.2,0.22,3.63,1.38,null,5.08,19.78],
    [379709,"2024-02-10T22:30:00",29.51,"464",296.9,0.22,3.64,1.36,null,5.18,19.53],
    [379710,"2024-02-10T22:40:00",29.51,"461",295.6,0.22,3.6,1.33,null,5.15,19.08],
    [379711,"2024-02-10T22:50:00",29.49,"461",295.5,0.22,3.62,1.31,null,4.83,18.05],
    [379712,"2024-02-10T23:00:00",29.48,"461",295.1,0.22,3.58,1.28,null,5.45,18.74],
    [379713,"2024-02-10T23:10:00",29.47,"461",295.4,0.22,3.6,1.26,null,4.75,21.19],
    [379714,"2024-02-10T23:20:00",29.46,"460",294.9,0.22,3.58,1.23,null,5.26,22.09],
    [379715,"2024-02-10T23:30:00",29.44,"460",294.6,0.22,3.59,1.21,null,4.91,18.98],
    [379716,"2024-02-10T23:40:00",29.44,"460",294.4,0.22,3.59,1.18,null,5.01,18.19],
    [379717,"2024-02-10T23:50:00",29.44,"460",294.4,0.22,3.57,1.16,null,4.69,19.29],
    [379718,"2024-02-11T00:00:00",29.43,"459",294.1,0.22,3.57,1.14,null,4.69,23.62],
    [379719,"2024-02-11T00:10:00",29.4,"458",293.5,0.22,3.53,1.11,null,4.74,19.47],
    [379720,"2024-02-11T00:20:00",29.37,"458",293.4,0.22,3.51,1.09,null,5.29,19.98],
    [379721,"2024-02-11T00:30:00",29.36,"457",293,0.22,3.53,1.06,null,4.42,18.42],
    [379722,"2024-02-11T00:40:00",29.35,"457",292.7,0.22,3.53,1.04,null,4.61,24],
    [379723,"2024-02-11T00:50:00",29.34,"454",291,0.21,3.52,1.02,null,4.42,21.11],
    [379724,"2024-02-11T01:00:00",29.29,"456",291.9,0.21,3.51,0.99,null,4.16,23.26],
    [379725,"2024-02-11T01:10:00",29.3,"454",290.5,0.21,3.5,0.96,null,4.15,21.12],
    [379726,"2024-02-11T01:20:00",29.28,"452",289.8,0.21,3.52,0.94,null,4.12,20.65],
    [379727,"2024-02-11T01:30:00",29.24,"453",290.3,0.21,3.46,0.91,null,4.3,17.04],
    [379728,"2024-02-11T01:40:00",29.25,"451",289,0.21,3.5,0.89,null,4.04,19.93],
    [379729,"2024-02-11T01:50:00",29.21,"451",289.1,0.21,3.46,0.87,null,4.14,19.06],
    [379730,"2024-02-11T02:00:00",29.18,"451",289.2,0.21,3.46,0.84,null,4.39,18.78],
    [379731,"2024-02-11T02:10:00",29.15,"451",289.1,0.21,3.41,0.82,null,3.96,17.32],
    [379732,"2024-02-11T02:20:00",29.15,"449",287.7,0.21,3.49,0.8,null,4.19,18.68],
    [379733,"2024-02-11T02:30:00",29.1,"450",288.1,0.21,3.44,0.77,null,3.66,16.36],
    [379734,"2024-02-11T02:40:00",29.09,"448",287.2,0.21,3.47,0.75,null,3.76,16.44],
    [379735,"2024-02-11T02:50:00",29.08,"447",286.3,0.21,3.46,0.73,null,4.02,16.31],
    [379736,"2024-02-11T03:00:00",29.08,"446",285.5,0.21,3.49,0.7,null,3.5,18.52],
    [379737,"2024-02-11T03:10:00",29.01,"447",286.5,0.21,3.47,0.68,null,3.65,18.45],
    [379738,"2024-02-11T03:20:00",29.01,"446",285.9,0.21,3.46,0.66,null,3.67,18.08],
    [379739,"2024-02-11T03:30:00",28.98,"446",285.4,0.21,3.45,0.64,null,3.57,15.97],
    [379740,"2024-02-11T03:40:00",29,"444",284.6,0.21,3.47,0.61,null,3.69,16.46],
    [379741,"2024-02-11T03:50:00",28.95,"444",284.6,0.21,3.5,0.59,null,3.41,16.36],
    [379742,"2024-02-11T04:00:00",28.95,"443",283.7,0.21,3.53,0.57,null,3.54,16.77],
    [379743,"2024-02-11T04:10:00",28.88,"444",284.3,0.21,3.5,0.55,null,3.43,14.82],
    [379744,"2024-02-11T04:20:00",28.91,"442",283,0.21,3.54,0.53,null,3.6,16.65],
    [379745,"2024-02-11T04:30:00",28.89,"441",282.8,0.21,3.52,0.51,null,3.34,13.62],
    [379746,"2024-02-11T04:40:00",28.88,"440",282.1,0.21,3.55,0.5,null,3.29,16.32],
    [379747,"2024-02-11T04:50:00",28.84,"440",281.8,0.21,3.55,0.48,null,3.44,16.27],
    [379748,"2024-02-11T05:00:00",28.82,"440",281.6,0.21,3.55,0.48,null,3.79,14.84],
    [379749,"2024-02-11T05:10:00",28.78,"439",281.4,0.21,3.57,0.49,null,3.38,15.66],
    [379750,"2024-02-11T05:20:00",28.78,"438",280.3,0.21,3.58,0.5,null,3.3,14.58],
    [379751,"2024-02-11T05:30:00",28.55,"440",281.8,0.21,3.59,0.53,null,3.46,13.36],
    [379752,"2024-02-11T05:40:00",28.52,"437",280.2,0.21,3.53,0.58,null,3.7,15.36],
    [379753,"2024-02-11T05:50:00",28.64,"441",282.8,0.21,3.63,0.64,null,3.59,16.39],
    [379754,"2024-02-11T06:00:00",28.66,"441",282.4,0.21,3.7,0.71,null,3.33,16.64],
    [379755,"2024-02-11T06:10:00",28.75,"437",280,0.21,3.69,0.78,null,3.3,16.01],
    [379756,"2024-02-11T06:20:00",28.87,"432",276.9,0.2,3.73,0.83,null,3.28,16.82],
    [379757,"2024-02-11T06:30:00",28.85,"433",277.1,0.2,3.75,0.87,null,3.11,17.63],
    [379758,"2024-02-11T06:40:00",28.92,"431",276,0.2,3.74,0.92,null,2.98,20.33],
    [379759,"2024-02-11T06:50:00",28.95,"430",275.6,0.2,3.73,0.97,null,3.06,19.14],
    [379760,"2024-02-11T07:00:00",28.93,"430",275.7,0.2,3.73,1.01,null,3.2,20.07],
    [379761,"2024-02-11T07:10:00",28.95,"431",275.8,0.2,3.72,1.06,null,3.38,17.63],
    [379762,"2024-02-11T07:20:00",28.93,"432",277,0.2,3.72,1.1,null,3.23,21.46],
    [379763,"2024-02-11T07:30:00",28.83,"434",278,0.2,3.74,1.14,null,3.12,21.63],
    [379764,"2024-02-11T07:40:00",28.89,"435",278.9,0.2,3.71,1.17,null,3.66,24.13],
    [379765,"2024-02-11T07:50:00",28.89,"436",279.5,0.21,3.71,1.21,null,3.39,22.79],
    [379766,"2024-02-11T08:00:00",28.92,"437",279.9,0.21,3.67,1.25,null,3.35,20.84],
    [379767,"2024-02-11T08:10:00",29.01,"438",280.6,0.21,3.64,1.28,null,3.77,21.96],
    [379768,"2024-02-11T08:20:00",28.91,"438",280.6,0.21,3.68,1.31,null,3.69,22.53],
    [379769,"2024-02-11T08:30:00",29.11,"439",281.1,0.21,3.67,1.34,null,3.34,21.47],
    [379770,"2024-02-11T08:40:00",29.04,"439",281.1,0.21,3.68,1.38,null,3.34,23.65],
    [379771,"2024-02-11T08:50:00",29.12,"438",280.8,0.21,3.7,1.41,null,3.18,22.14],
    [379772,"2024-02-11T09:00:00",29.14,"439",280.9,0.21,3.69,1.44,null,3.32,20.06],
    [379773,"2024-02-11T09:10:00",29.15,"438",280.4,0.21,3.71,1.47,null,3.11,18.32],
    [379774,"2024-02-11T09:20:00",29.2,"438",280.5,0.21,3.7,1.5,null,3.29,18.91],
    [379775,"2024-02-11T09:30:00",29.2,"438",280.6,0.21,3.74,1.5,null,3.28,17.22],
    [379776,"2024-02-11T09:40:00",29.22,"438",280.5,0.21,3.72,1.51,null,3.36,15.57],
    [379777,"2024-02-11T09:50:00",29.21,"438",280.8,0.21,3.8,1.52,null,3.54,18.92],
    [379778,"2024-02-11T10:00:00",29.24,"439",281.3,0.21,3.76,1.52,null,3.41,16.26],
    [379779,"2024-02-11T10:10:00",29.27,"440",282.1,0.21,3.74,1.53,null,3.37,16.41],
    [379780,"2024-02-11T10:20:00",29.27,"441",282.5,0.21,3.72,1.54,null,3.46,16.9],
    [379781,"2024-02-11T10:30:00",29.29,"442",283.3,0.21,3.77,1.55,null,4.1,19.95],
    [379782,"2024-02-11T10:40:00",29.28,"443",283.5,0.21,3.72,1.56,null,3.73,16.93],
    [379783,"2024-02-11T10:50:00",29.3,"443",283.5,0.21,3.74,1.57,null,4.05,17.93],
    [379784,"2024-02-11T11:00:00",29.35,"444",284.4,0.21,3.78,1.57,null,4.21,19.25],
    [379785,"2024-02-11T11:10:00",29.37,"446",286,0.21,3.76,1.58,null,4.14,16.94],
    [379786,"2024-02-11T11:20:00",29.37,"448",286.8,0.21,3.73,1.5,null,3.84,18.88],
    [379787,"2024-02-11T11:30:00",29.39,"448",287,0.21,3.78,1.51,null,4.24,21.18],
    [379788,"2024-02-11T11:40:00",29.4,"447",286.6,0.21,3.8,1.49,null,4.01,20.25],
    [379789,"2024-02-11T11:50:00",29.41,"453",290.1,0.21,3.72,1.5,null,4.12,17.02],
    [379790,"2024-02-11T12:00:00",29.42,"452",289.7,0.21,3.72,1.5,null,4.67,15.45],
    [379791,"2024-02-11T12:10:00",29.41,"452",289.4,0.21,3.71,1.49,null,4.92,15.32],
    [379792,"2024-02-11T12:20:00",29.42,"451",289.2,0.21,3.74,1.49,null,4.24,14.42],
    [379793,"2024-02-11T12:30:00",29.49,"458",293.3,0.22,3.84,1.5,null,5.29,18.14],
    [379794,"2024-02-11T12:40:00",29.49,"470",301.1,0.22,3.7,1.5,null,6.08,11.92],
    [379795,"2024-02-11T12:50:00",29.49,"472",302.5,0.22,3.69,1.49,null,5.78,13.66],
    [379796,"2024-02-11T13:00:00",29.5,"479",307,0.23,3.64,1.49,null,5.9,15.03],
    [379797,"2024-02-11T13:10:00",29.52,"481",307.9,0.23,3.71,1.48,null,5.54,15.08],
    [379798,"2024-02-11T13:20:00",29.52,"481",308,0.23,3.7,1.47,null,5.16,16.08],
    [379799,"2024-02-11T13:30:00",29.56,"479",306.9,0.23,3.73,1.47,null,5.19,15.85],
    [379800,"2024-02-11T13:40:00",29.53,"482",308.8,0.23,3.73,1.47,null,5.47,12.32],
    [379801,"2024-02-11T13:50:00",29.77,"463",296.6,0.22,3.97,1.47,null,4.81,12.22],
    [379802,"2024-02-11T14:00:00",29.56,"458",293.2,0.22,3.95,1.46,null,4.66,17.76],
    [379803,"2024-02-11T14:10:00",29.64,"456",292.2,0.21,3.98,1.47,null,4.71,19.04],
    [379804,"2024-02-11T14:20:00",29.73,"463",296.3,0.22,4.17,1.47,null,4.69,11.85],
    [379805,"2024-02-11T14:30:00",29.87,"459",293.9,0.22,4.24,1.44,null,4.76,12.47],
    [379806,"2024-02-11T14:40:00",29.88,"455",291.2,0.21,4.34,1.46,null,4.52,14.98],
    [379807,"2024-02-11T14:50:00",29.79,"453",290.2,0.21,4.27,1.46,null,5.04,17.1],
    [379808,"2024-02-11T15:00:00",29.86,"454",290.8,0.21,4.39,1.46,null,5.37,16.21],
    [379809,"2024-02-11T15:10:00",29.79,"454",290.7,0.21,4.3,1.46,null,5.21,16.98],
    [379810,"2024-02-11T15:20:00",29.72,"459",294,0.22,4.2,1.46,null,5.33,16.89],
    [379811,"2024-02-11T15:30:00",29.79,"462",295.7,0.22,4.28,1.46,null,5.6,16.61],
    [379812,"2024-02-11T15:40:00",29.78,"466",298.6,0.22,4.31,1.46,null,6.31,17.69],
    [379813,"2024-02-11T15:50:00",29.82,"465",298,0.22,4.35,1.46,null,5.58,17.87],
    [379814,"2024-02-11T16:00:00",29.87,"463",296.6,0.22,4.53,1.46,null,5.79,15.11],
    [379815,"2024-02-11T16:10:00",29.89,"463",296.7,0.22,4.6,1.46,null,7.05,13.29],
    [379816,"2024-02-11T16:20:00",29.89,"463",296.6,0.22,4.64,1.46,null,5.66,15.74],
    [379817,"2024-02-11T16:30:00",29.78,"478",306.3,0.23,4.52,1.45,null,7.76,16.77],
    [379818,"2024-02-11T16:40:00",29.78,"472",302.1,0.22,4.35,1.46,null,6.12,17.06],
    [379819,"2024-02-11T16:50:00",29.79,"472",302.5,0.22,4.36,1.46,null,6.53,14.18],
    [379820,"2024-02-11T17:00:00",29.79,"480",307.5,0.23,4.53,1.46,null,8.15,15.16],
    [379821,"2024-02-11T17:10:00",29.8,"478",305.9,0.22,4.59,1.46,null,6.36,12.5],
    [379822,"2024-02-11T17:20:00",29.79,"476",304.9,0.22,4.63,1.46,null,4.74,12.93],
    [379823,"2024-02-11T17:30:00",29.75,"476",305.1,0.22,4.6,1.46,null,8.59,10.15],
    [379824,"2024-02-11T17:40:00",29.68,"467",299.4,0.22,4.56,1.47,null,6.87,11.8],
    [379825,"2024-02-11T17:50:00",29.7,"455",291.6,0.21,4.51,1.47,null,6.15,15.3],
    [379826,"2024-02-11T18:00:00",29.66,"455",291.5,0.21,4.51,1.45,null,6.48,23.11],
    [379827,"2024-02-11T18:10:00",29.64,"457",292.9,0.22,4.57,1.46,null,6.58,21.09],
    [379828,"2024-02-11T18:20:00",29.6,"464",297.1,0.22,4.62,1.47,null,7.05,19.97],
    [379829,"2024-02-11T18:30:00",29.58,"462",296.1,0.22,4.65,1.47,null,6.9,20.18],
    [379830,"2024-02-11T18:40:00",29.56,"464",297.1,0.22,4.69,1.47,null,6.73,23.4],
    [379831,"2024-02-11T18:50:00",29.54,"476",304.7,0.22,4.61,1.48,null,6.99,21.2],
    [379832,"2024-02-11T19:00:00",29.46,"475",304.2,0.22,4.6,1.48,null,6.71,16.28],
    [379833,"2024-02-11T19:10:00",29.47,"476",305.2,0.22,4.51,1.47,null,6.72,19.19],
    [379834,"2024-02-11T19:20:00",29.42,"476",305.2,0.22,4.51,1.47,null,6.41,18.81],
    [379835,"2024-02-11T19:30:00",29.41,"502",321.6,0.24,4.45,1.47,null,6.71,17],
    [379836,"2024-02-11T19:40:00",29.46,"530",339.5,0.25,4.41,1.48,null,7.48,13.96],
    [379837,"2024-02-11T19:50:00",29.39,"524",335.5,0.25,4.44,1.48,null,7.14,14.81],
    [379838,"2024-02-11T20:00:00",29.37,"529",339,0.25,4.46,1.49,null,7.97,15.1],
    [379839,"2024-02-11T20:10:00",29.41,"556",356.2,0.26,4.38,1.48,null,9.02,13.88],
    [379840,"2024-02-11T20:20:00",29.47,"587",376.3,0.28,4.25,1.48,null,9.9,10.8],
    [379841,"2024-02-11T20:30:00",29.46,"589",377.1,0.28,4.25,1.47,null,11.58,10.39],
    [379842,"2024-02-11T20:40:00",29.43,"590",377.7,0.28,4.28,1.47,null,10.62,9.7],
    [379843,"2024-02-11T20:50:00",29.44,"595",380.8,0.28,4.3,1.48,null,10.42,10.84],
    [379844,"2024-02-11T21:00:00",29.34,"581",371.8,0.28,4.32,1.47,null,8.32,13.45],
    [379845,"2024-02-11T21:10:00",29.35,"506",324.4,0.24,4.47,1.48,null,8.33,18.9],
    [379846,"2024-02-11T21:20:00",29.36,"523",334.7,0.25,4.42,1.48,null,7.97,17.36],
    [379847,"2024-02-11T21:30:00",29.34,"521",333.7,0.25,4.42,1.48,null,7.07,16.91],
    [379848,"2024-02-11T21:40:00",29.36,"538",344.4,0.25,4.39,1.47,null,8.1,15.47],
    [379849,"2024-02-11T21:50:00",29.3,"503",322.3,0.24,4.46,1.47,null,7.23,17.76],
    [379850,"2024-02-11T22:00:00",29.31,"497",318.6,0.23,4.46,1.47,null,7.35,16.59],
    [379851,"2024-02-11T22:10:00",29.34,"512",327.7,0.24,4.35,1.47,null,7.01,15.1],
    [379852,"2024-02-11T22:20:00",29.34,"488",312.4,0.23,4.39,1.47,null,6.86,17.97],
    [379853,"2024-02-11T22:30:00",29.37,"496",318,0.23,4.36,1.49,null,6.83,18.06],
    [379854,"2024-02-11T22:40:00",29.36,"501",320.8,0.24,4.32,1.48,null,7.44,17.58],
    [379855,"2024-02-11T22:50:00",29.39,"507",324.5,0.24,4.25,1.47,null,7.64,16.5],
    [379856,"2024-02-11T23:00:00",29.33,"498",319.1,0.24,4.27,1.47,null,6.39,16.92],
    [379857,"2024-02-11T23:10:00",29.3,"495",317,0.23,4.2,1.47,null,6.62,17.18],
    [379858,"2024-02-11T23:20:00",29.29,"493",315.6,0.23,4.09,1.47,null,6.42,17.1],
    [379859,"2024-02-11T23:30:00",29.29,"490",313.7,0.23,4.05,1.45,null,7.02,18.69],
    [379860,"2024-02-11T23:40:00",29.29,"488",312.6,0.23,4,1.43,null,6.58,16.72],
    [379861,"2024-02-11T23:50:00",29.29,"487",311.8,0.23,3.98,1.41,null,6.1,16.07],
    [379862,"2024-02-12T00:00:00",29.24,"486",311.4,0.23,3.99,1.38,null,6.57,18.17],
    [379863,"2024-02-12T00:10:00",29.23,"486",311.6,0.23,3.96,1.36,null,6.78,18.47],
    [379864,"2024-02-12T00:20:00",29.23,"486",311.3,0.23,3.94,1.33,null,6.14,20.66],
    [379865,"2024-02-12T00:30:00",29.17,"486",311.1,0.23,3.93,1.31,null,5.81,18.75],
    [379866,"2024-02-12T00:40:00",29.16,"484",310.2,0.23,3.89,1.28,null,6.13,17.65],
    [379867,"2024-02-12T00:50:00",29.14,"483",309.3,0.23,3.87,1.25,null,5.76,17.16],
    [379868,"2024-02-12T01:00:00",29.16,"481",308.2,0.23,3.84,1.23,null,5.52,17.05],
    [379869,"2024-02-12T01:10:00",29.14,"479",306.5,0.23,3.82,1.21,null,5.11,16.71],
    [379870,"2024-02-12T01:20:00",29.15,"476",304.9,0.22,3.82,1.18,null,6.03,18.11],
    [379871,"2024-02-12T01:30:00",29.11,"476",304.8,0.22,3.8,1.16,null,5.42,17.56],
    [379872,"2024-02-12T01:40:00",29.09,"475",304.4,0.22,3.79,1.13,null,5.72,16.82],
    [379873,"2024-02-12T01:50:00",29.09,"473",302.8,0.22,3.79,1.11,null,5.46,16.8],
    [379874,"2024-02-12T02:00:00",29.07,"471",301.8,0.22,3.77,1.09,null,5.56,17.99],
    [379875,"2024-02-12T02:10:00",29.05,"470",301.1,0.22,3.76,1.06,null,5.43,17.73],
    [379876,"2024-02-12T02:20:00",29.01,"469",300.6,0.22,3.75,1.04,null,4.67,17.67],
    [379877,"2024-02-12T02:30:00",28.99,"469",300.2,0.22,3.75,1.01,null,4.92,17.52],
    [379878,"2024-02-12T02:40:00",28.99,"467",298.8,0.22,3.74,0.99,null,5.07,15.73],
    [379879,"2024-02-12T02:50:00",28.97,"465",298.2,0.22,3.73,0.97,null,4.94,16.26],
    [379880,"2024-02-12T03:00:00",28.96,"464",297.2,0.22,3.73,0.94,null,4.81,18.46],
    [379881,"2024-02-12T03:10:00",28.94,"462",296.2,0.22,3.72,0.92,null,4.7,17.08],
    [379882,"2024-02-12T03:20:00",28.95,"459",294.2,0.22,3.72,0.9,null,4.61,17.63],
    [379883,"2024-02-12T03:30:00",28.9,"460",294.7,0.22,3.72,0.87,null,4.56,16.52],
    [379884,"2024-02-12T03:40:00",28.89,"458",293.3,0.22,3.71,0.85,null,4.51,16.11],
    [379885,"2024-02-12T03:50:00",28.86,"457",292.7,0.22,3.7,0.83,null,4.48,18.23],
    [379886,"2024-02-12T04:00:00",28.85,"455",291.5,0.21,3.71,0.8,null,4.11,15.81],
    [379887,"2024-02-12T04:10:00",28.82,"454",290.8,0.21,3.71,0.78,null,4.26,18.16],
    [379888,"2024-02-12T04:20:00",28.81,"452",289.7,0.21,3.71,0.76,null,3.94,15.7],
    [379889,"2024-02-12T04:30:00",28.82,"451",288.6,0.21,3.72,0.74,null,4.18,14.2],
    [379890,"2024-02-12T04:40:00",28.78,"450",288.6,0.21,3.71,0.72,null,4.55,14.35],
    [379891,"2024-02-12T04:50:00",28.77,"449",287.9,0.21,3.72,0.7,null,3.61,15.48],
    [379892,"2024-02-12T05:00:00",28.79,"447",286.4,0.21,3.7,0.69,null,4,15.32],
    [379893,"2024-02-12T05:10:00",28.79,"445",285.3,0.21,3.71,0.68,null,4.06,16.61],
    [379894,"2024-02-12T05:20:00",28.71,"447",286.5,0.21,3.7,0.67,null,4.18,16.34],
    [379895,"2024-02-12T05:30:00",28.7,"446",285.7,0.21,3.7,0.66,null,3.61,14.92],
    [379896,"2024-02-12T05:40:00",28.67,"446",285.6,0.21,3.68,0.66,null,3.81,14.06],
    [379897,"2024-02-12T05:50:00",28.7,"443",284,0.21,3.69,0.66,null,3.55,15.08],
    [379898,"2024-02-12T06:00:00",28.69,"444",284.1,0.21,3.67,0.67,null,3.65,16.34],
    [379899,"2024-02-12T06:10:00",28.72,"441",282.8,0.21,3.66,0.69,null,3.77,13.17],
    [379900,"2024-02-12T06:20:00",28.32,"458",293.2,0.22,3.75,0.73,null,6.18,21.43],
    [379901,"2024-02-12T06:30:00",28.33,"460",294.6,0.22,3.83,0.78,null,5.2,17.62],
    [379902,"2024-02-12T06:40:00",28.73,"440",281.8,0.21,3.78,0.85,null,3.86,15.17],
    [379903,"2024-02-12T06:50:00",28.66,"441",282.8,0.21,3.78,0.91,null,3.76,17.47],
    [379904,"2024-02-12T07:00:00",28.72,"438",280.6,0.21,3.8,0.95,null,3.9,18.19],
    [379905,"2024-02-12T07:10:00",28.66,"438",280.3,0.21,3.84,1,null,3.68,16.88],
    [379906,"2024-02-12T07:20:00",28.79,"434",278,0.2,3.83,1.04,null,3.61,16.68],
    [379907,"2024-02-12T07:30:00",28.83,"433",277.5,0.2,3.84,1.09,null,3.59,16.08],
    [379908,"2024-02-12T07:40:00",29,"432",276.9,0.2,3.78,1.13,null,3.6,null],
    [379909,"2024-02-12T07:50:00",28.78,"435",278.5,0.2,3.8,1.18,null,3.58,null],
    [379910,"2024-02-12T08:00:00",28.92,"433",277.6,0.2,3.77,1.22,null,3.35,null],
    [379911,"2024-02-12T08:10:00",28.61,"439",281.2,0.21,3.82,1.26,null,4.35,19.73],
    [379912,"2024-02-12T08:20:00",28.54,"443",283.7,0.21,3.84,1.29,null,4.43,16.4],
    [379913,"2024-02-12T08:30:00",28.76,"441",282.4,0.21,3.81,1.32,null,3.95,18.85],
    [379914,"2024-02-12T08:40:00",28.9,"441",282.6,0.21,3.78,1.35,null,3.46,18.65],
    [379915,"2024-02-12T08:50:00",28.83,"441",282.5,0.21,3.82,1.38,null,4.31,15.44],
    [379916,"2024-02-12T09:00:00",28.88,"441",282.7,0.21,3.85,1.41,null,3.9,18.56],
    [379917,"2024-02-12T09:10:00",28.94,"443",284.1,0.21,3.84,1.45,null,3.78,18.96],
    [379918,"2024-02-12T09:20:00",28.97,"443",283.8,0.21,3.86,1.47,null,4.01,17.23],
    [379919,"2024-02-12T09:30:00",28.97,"443",284.1,0.21,3.88,1.49,null,4.14,17.43],
    [379920,"2024-02-12T09:40:00",28.98,"443",284,0.21,3.89,1.49,null,4.22,15.79],
    [379921,"2024-02-12T09:50:00",29.01,"444",284.2,0.21,3.91,1.51,null,5.47,14.47],
    [379922,"2024-02-12T10:00:00",29.05,"444",284.7,0.21,3.92,1.51,null,4.11,14.61],
    [379923,"2024-02-12T10:10:00",29.07,"444",284.7,0.21,3.92,1.51,null,4.49,15.11],
    [379924,"2024-02-12T10:20:00",29.11,"445",285,0.21,3.94,1.51,null,4.94,15.13],
    [379925,"2024-02-12T10:30:00",29.13,"445",285,0.21,3.96,1.52,null,4.09,13.58],
    [379926,"2024-02-12T10:40:00",29.13,"444",284.7,0.21,4,1.53,null,4.42,13.92],
    [379927,"2024-02-12T10:50:00",29.16,"446",285.6,0.21,3.97,1.53,null,4.12,15.11],
    [379928,"2024-02-12T11:00:00",29.16,"446",285.6,0.21,3.92,1.52,null,4.02,16.89],
    [379929,"2024-02-12T11:10:00",29.19,"445",285.2,0.21,4.01,1.53,null,5.35,14.92],
    [379930,"2024-02-12T11:20:00",29.21,"447",286.4,0.21,4.01,1.49,null,4.79,15.1],
    [379931,"2024-02-12T11:30:00",29.25,"447",286.6,0.21,4.04,1.49,null,4.45,12.48],
    [379932,"2024-02-12T11:40:00",29.24,"448",286.8,0.21,4.04,1.49,null,4.62,15],
    [379933,"2024-02-12T11:50:00",29.3,"451",288.6,0.21,4.06,1.48,null,5.26,12.08],
    [379934,"2024-02-12T12:00:00",29.23,"451",288.6,0.21,3.98,1.49,null,4.91,13.46],
    [379935,"2024-02-12T12:10:00",29.25,"460",294.8,0.22,3.94,1.48,null,5.07,12.34],
    [379936,"2024-02-12T12:20:00",29.26,"460",295,0.22,3.91,1.49,null,5.23,12.13],
    [379937,"2024-02-12T12:30:00",29.27,"456",292,0.21,4.02,1.49,null,4.99,13.06],
    [379938,"2024-02-12T12:40:00",29.29,"460",294.6,0.22,4.01,1.48,null,5.06,20.25],
    [379939,"2024-02-12T12:50:00",29.29,"458",293.7,0.22,4.01,1.48,null,5.25,15.08],
    [379940,"2024-02-12T13:00:00",29.27,"456",292.1,0.21,4.05,1.47,null,5.13,16.31],
    [379941,"2024-02-12T13:10:00",29.31,"459",294.3,0.22,4.06,1.47,null,4.77,16.78],
    [379942,"2024-02-12T13:20:00",29.37,"470",300.9,0.22,4.12,1.47,null,5.63,18.83],
    [379943,"2024-02-12T13:30:00",29.41,"468",300.1,0.22,4.13,1.46,null,5.7,14.31],
    [379944,"2024-02-12T13:40:00",29.38,"474",303.5,0.22,4.17,1.46,null,5.82,20.84],
    [379945,"2024-02-12T13:50:00",29.44,"472",302.6,0.22,4.11,1.46,null,6.43,16.05],
    [379946,"2024-02-12T14:00:00",29.49,"465",297.9,0.22,4.27,1.46,null,6.34,14.45],
    [379947,"2024-02-12T14:10:00",29.49,"462",296,0.22,4.32,1.45,null,5.43,14.07],
    [379948,"2024-02-12T14:20:00",29.5,"460",294.5,0.22,4.38,1.45,null,6.02,17.29],
    [379949,"2024-02-12T14:30:00",29.49,"454",291,0.21,4.42,1.45,null,5.77,18.32],
    [379950,"2024-02-12T14:40:00",29.47,"456",292.2,0.21,4.33,1.45,null,5.17,17.74],
    [379951,"2024-02-12T14:50:00",29.52,"455",291.5,0.21,4.33,1.45,null,6.06,18.95],
    [379952,"2024-02-12T15:00:00",29.58,"454",290.9,0.21,4.58,1.46,null,5.02,17.17],
    [379953,"2024-02-12T15:10:00",29.51,"466",298.6,0.22,4.43,1.45,null,5.98,18.19],
    [379954,"2024-02-12T15:20:00",29.53,"460",294.7,0.22,4.49,1.45,null,7.83,15.54],
    [379955,"2024-02-12T15:30:00",29.51,"457",292.9,0.22,4.45,1.44,null,7.66,14.8],
    [379956,"2024-02-12T15:40:00",29.48,"455",291.3,0.21,4.44,1.44,null,5.92,19.18],
    [379957,"2024-02-12T15:50:00",29.53,"450",288.5,0.21,4.55,1.44,null,5.87,14.83],
    [379958,"2024-02-12T16:00:00",29.5,"454",291,0.21,4.61,1.44,null,7.04,17.23],
    [379959,"2024-02-12T16:10:00",29.46,"457",292.9,0.22,4.54,1.43,null,6.56,24.51],
    [379960,"2024-02-12T16:20:00",29.47,"455",291.8,0.21,4.57,1.43,null,6.29,16.06],
    [379961,"2024-02-12T16:30:00",29.48,"457",292.6,0.21,4.6,1.43,null,6.58,14.07],
    [379962,"2024-02-12T16:40:00",29.46,"462",295.9,0.22,4.61,1.44,null,5.71,16.28],
    [379963,"2024-02-12T16:50:00",29.45,"461",295.6,0.22,4.58,1.44,null,6.64,19.75],
    [379964,"2024-02-12T17:00:00",29.45,"461",295.3,0.22,4.52,1.44,null,5.12,11.79],
    [379965,"2024-02-12T17:10:00",29.43,"459",294.3,0.22,4.51,1.45,null,6.05,12.58],
    [379966,"2024-02-12T17:20:00",29.43,"453",290.5,0.21,4.51,1.45,null,7.03,11.64],
    [379967,"2024-02-12T17:30:00",29.42,"454",290.9,0.21,4.64,1.45,null,6.18,13.13],
    [379968,"2024-02-12T17:40:00",29.37,"459",293.8,0.22,4.65,1.46,null,6.2,17.95],
    [379969,"2024-02-12T17:50:00",29.34,"460",294.8,0.22,4.54,1.45,null,6.01,17.92],
    [379970,"2024-02-12T18:00:00",29.28,"462",296,0.22,4.42,1.46,null,6.22,15.81],
    [379971,"2024-02-12T18:10:00",29.25,"464",297.1,0.22,4.41,1.46,null,6.32,17.01],
    [379972,"2024-02-12T18:20:00",29.24,"464",297.4,0.22,4.38,1.46,null,7.08,17.82],
    [379973,"2024-02-12T18:30:00",29.21,"466",298.8,0.22,4.32,1.47,null,7.21,19.21],
    [379974,"2024-02-12T18:40:00",29.2,"469",300.4,0.22,4.2,1.48,null,7.77,20.31],
    [379975,"2024-02-12T18:50:00",29.15,"465",298,0.22,4.44,1.49,null,6.63,20.41],
    [379976,"2024-02-12T19:00:00",29.16,"465",297.8,0.22,4.55,1.5,null,7.61,21.74],
    [379977,"2024-02-12T19:10:00",29.18,"466",298.8,0.22,4.55,1.5,null,7.27,24.08],
    [379978,"2024-02-12T19:20:00",29.2,"470",301,0.22,4.47,1.5,null,7.26,24.47],
    [379979,"2024-02-12T19:30:00",29.18,"475",304.6,0.22,4.4,1.48,null,8.43,19.94],
    [379980,"2024-02-12T19:40:00",29.17,"483",309.2,0.23,4.28,1.48,null,7.66,19.04],
    [379981,"2024-02-12T19:50:00",29.18,"487",311.8,0.23,4.29,1.48,null,6.71,16.38],
    [379982,"2024-02-12T20:00:00",29.16,"484",310.1,0.23,4.32,1.48,null,7.54,15.98],
    [379983,"2024-02-12T20:10:00",29.18,"491",314.3,0.23,4.32,1.46,null,7.34,19.79],
    [379984,"2024-02-12T20:20:00",29.21,"498",318.9,0.23,4.3,1.47,null,7.39,17.84],
    [379985,"2024-02-12T20:30:00",29.13,"483",309.5,0.23,4.39,1.47,null,8.21,19.68],
    [379986,"2024-02-12T20:40:00",29.19,"503",322.4,0.24,4.29,1.47,null,8.55,15.1],
    [379987,"2024-02-12T20:50:00",29.14,"493",315.5,0.23,4.35,1.47,null,7.38,17.31],
    [379988,"2024-02-12T21:00:00",29.23,"512",328.2,0.24,4.34,1.47,null,8.09,13.75],
    [379989,"2024-02-12T21:10:00",29.19,"512",328.1,0.24,4.32,1.47,null,7.71,12.59],
    [379990,"2024-02-12T21:20:00",29.18,"509",326.3,0.24,4.3,1.47,null,8.55,16.31],
    [379991,"2024-02-12T21:30:00",29.13,"505",323.3,0.24,4.29,1.47,null,8.58,15.93],
    [379992,"2024-02-12T21:40:00",29.1,"499",319.8,0.24,4.27,1.46,null,7.53,15.14],
    [379993,"2024-02-12T21:50:00",29.07,"496",317.7,0.23,4.28,1.46,null,7.43,14.47],
    [379994,"2024-02-12T22:00:00",29.07,"487",311.9,0.23,4.3,1.46,null,7.19,14.53],
    [379995,"2024-02-12T22:10:00",29.1,"490",313.9,0.23,4.3,1.45,null,7.75,15.31],
    [379996,"2024-02-12T22:20:00",29.17,"519",332.5,0.25,4.34,1.46,null,7.59,15.67],
    [379997,"2024-02-12T22:30:00",29.17,"521",333.5,0.25,4.3,1.46,null,9.28,15.71],
    [379998,"2024-02-12T22:40:00",29.15,"510",326.7,0.24,4.27,1.46,null,9.14,16.7],
    [379999,"2024-02-12T22:50:00",29.2,"517",330.9,0.24,4.27,1.46,null,7.89,14.21],
    [380000,"2024-02-12T23:00:00",29.18,"511",327.5,0.24,4.25,1.46,null,8.55,14.05],
    [380001,"2024-02-12T23:10:00",29.13,"506",324.3,0.24,4.24,1.46,null,7.23,13.3],
    [380002,"2024-02-12T23:20:00",29.1,"504",322.7,0.24,4.23,1.46,null,6.77,15.7],
    [380003,"2024-02-12T23:30:00",29.03,"498",318.8,0.23,4.23,1.45,null,6.43,17.33],
    [380004,"2024-02-12T23:40:00",29.03,"496",317.5,0.23,4.2,1.45,null,7.01,18.47],
    [380005,"2024-02-12T23:50:00",29.05,"497",318.2,0.23,4.18,1.44,null,6.23,16],
    [380006,"2024-02-13T00:00:00",29.05,"496",317.4,0.23,4.18,1.42,null,6.46,17.42],
    [380007,"2024-02-13T00:10:00",29.05,"495",317,0.23,4.16,1.4,null,6.53,19.26],
    [380008,"2024-02-13T00:20:00",29.05,"494",316.2,0.23,4.16,1.38,null,6.98,20.18],
    [380009,"2024-02-13T00:30:00",29.06,"493",316,0.23,4.16,1.35,null,7.64,18.29],
    [380010,"2024-02-13T00:40:00",29.03,"493",315.5,0.23,4.14,1.33,null,6.41,18.44],
    [380011,"2024-02-13T00:50:00",29.02,"491",314.6,0.23,4.13,1.3,null,7.17,18.98],
    [380012,"2024-02-13T01:00:00",29.05,"488",312.7,0.23,4.1,1.28,null,6.58,15.06],
    [380013,"2024-02-13T01:10:00",29.01,"489",313.2,0.23,4.08,1.26,null,6.65,16.59],
    [380014,"2024-02-13T01:20:00",29.04,"479",306.9,0.23,4.03,1.24,null,6.42,18.02],
    [380015,"2024-02-13T01:30:00",29,"481",308,0.23,4.02,1.21,null,6.19,19.53],
    [380016,"2024-02-13T01:40:00",28.98,"479",306.7,0.23,3.99,1.19,null,6.38,17.66],
    [380017,"2024-02-13T01:50:00",28.96,"476",304.9,0.22,3.97,1.17,null,5.79,20.77],
    [380018,"2024-02-13T02:00:00",28.96,"473",302.8,0.22,3.96,1.14,null,5.66,18.05],
    [380019,"2024-02-13T02:10:00",28.96,"469",300.3,0.22,3.93,1.12,null,6.46,17.55],
    [380020,"2024-02-13T02:20:00",28.92,"469",300.5,0.22,3.93,1.1,null,5.57,18.67],
    [380021,"2024-02-13T02:30:00",28.9,"467",299.2,0.22,3.91,1.07,null,5.56,17.4],
    [380022,"2024-02-13T02:40:00",28.89,"466",298.7,0.22,3.91,1.05,null,5.14,17.78],
    [380023,"2024-02-13T02:50:00",28.89,"463",296.8,0.22,3.9,1.03,null,5.36,19.39],
    [380024,"2024-02-13T03:00:00",28.83,"466",298.2,0.22,3.88,1.01,null,5.51,15.18],
    [380025,"2024-02-13T03:10:00",28.88,"457",293,0.22,3.87,0.99,null,4.99,20.47],
    [380026,"2024-02-13T03:20:00",28.82,"461",295.3,0.22,3.86,0.96,null,5.24,16.65],
    [380027,"2024-02-13T03:30:00",28.81,"459",294.1,0.22,3.86,0.94,null,4.66,17.1],
    [380028,"2024-02-13T03:40:00",28.81,"456",291.9,0.21,3.85,0.91,null,4.44,17.43],
    [380029,"2024-02-13T03:50:00",28.77,"457",292.7,0.22,3.84,0.89,null,4.42,16.3],
    [380030,"2024-02-13T04:00:00",28.76,"455",291.5,0.21,3.84,0.87,null,4.38,16.31],
    [380031,"2024-02-13T04:10:00",28.79,"451",288.8,0.21,3.82,0.85,null,5.16,16.98],
    [380032,"2024-02-13T04:20:00",28.75,"451",288.9,0.21,3.81,0.83,null,4.41,16.19],
    [380033,"2024-02-13T04:30:00",28.75,"449",287.9,0.21,3.81,0.81,null,4.41,15.24],
    [380034,"2024-02-13T04:40:00",28.69,"451",288.9,0.21,3.81,0.79,null,4.29,16.24],
    [380035,"2024-02-13T04:50:00",28.7,"449",287.6,0.21,3.79,0.77,null,4.31,14.99],
    [380036,"2024-02-13T05:00:00",28.71,"446",285.9,0.21,3.79,0.75,null,4.25,17.06],
    [380037,"2024-02-13T05:10:00",28.68,"446",285.6,0.21,3.79,0.73,null,4.48,20.02],
    [380038,"2024-02-13T05:20:00",28.69,"443",284,0.21,3.8,0.72,null,4.15,16.96],
    [380039,"2024-02-13T05:30:00",28.7,"443",283.5,0.21,3.81,0.7,null,4,15.31],
    [380040,"2024-02-13T05:40:00",28.66,"442",283.2,0.21,3.81,0.69,null,4.05,15.34],
    [380041,"2024-02-13T05:50:00",28.67,"441",282.6,0.21,3.8,0.68,null,4.06,15.12],
    [380042,"2024-02-13T06:00:00",28.68,"440",281.7,0.21,3.78,0.68,null,4.2,13.77],
    [380043,"2024-02-13T06:10:00",28.69,"439",280.9,0.21,3.78,0.68,null,3.55,14.99],
    [380044,"2024-02-13T06:20:00",28.67,"438",280.8,0.21,3.78,0.69,null,3.96,13.88],
    [380045,"2024-02-13T06:30:00",28.66,"439",281.2,0.21,3.75,0.7,null,4.01,15.43],
    [380046,"2024-02-13T06:40:00",28.3,"459",294.2,0.22,3.37,0.73,null,5.46,17.73],
    [380047,"2024-02-13T06:50:00",28.25,"452",289.7,0.21,3.87,0.78,null,4.88,18.42],
    [380048,"2024-02-13T07:00:00",28.49,"442",283.4,0.21,3.89,0.83,null,4.15,17.07],
    [380049,"2024-02-13T07:10:00",28.65,"438",280.6,0.21,3.86,0.9,null,3.7,17.04],
    [380050,"2024-02-13T07:20:00",28.66,"436",279.2,0.2,3.87,0.94,null,3.65,16.83],
    [380051,"2024-02-13T07:30:00",28.53,"438",280.7,0.21,3.91,0.98,null,3.76,18.23],
    [380052,"2024-02-13T07:40:00",28.77,"432",276.7,0.2,3.88,1.02,null,3.4,13.07],
    [380053,"2024-02-13T07:50:00",28.73,"432",276.8,0.2,3.9,1.07,null,3.51,15.02],
    [380054,"2024-02-13T08:00:00",28.8,"431",276.2,0.2,3.91,1.12,null,3.54,13.79],
    [380055,"2024-02-13T08:10:00",28.78,"432",276.7,0.2,3.91,1.16,null,3.59,14.49],
    [380056,"2024-02-13T08:20:00",28.81,"431",276.2,0.2,3.92,1.19,null,3.71,14.39],
    [380057,"2024-02-13T08:30:00",28.91,"433",277.5,0.2,3.9,1.22,null,3.36,15.13],
    [380058,"2024-02-13T08:40:00",28.74,"433",277.5,0.2,3.91,1.26,null,3.78,16.69],
    [380059,"2024-02-13T08:50:00",28.79,"434",278.1,0.2,3.94,1.29,null,3.68,19.74],
    [380060,"2024-02-13T09:00:00",28.91,"436",279.2,0.2,3.94,1.32,null,3.43,14.13],
    [380061,"2024-02-13T09:10:00",28.94,"436",279.5,0.21,3.93,1.35,null,3.31,16.14],
    [380062,"2024-02-13T09:20:00",28.96,"438",280.3,0.21,3.96,1.38,null,3.58,14.86],
    [380063,"2024-02-13T09:30:00",28.94,"437",280,0.21,3.96,1.41,null,4,18.68],
    [380064,"2024-02-13T09:40:00",28.96,"439",281,0.21,3.96,1.43,null,3.73,16.11],
    [380065,"2024-02-13T09:50:00",28.96,"438",280.7,0.21,3.97,1.45,null,4.39,16.99],
    [380066,"2024-02-13T10:00:00",28.99,"438",280.8,0.21,4.02,1.46,null,4.33,16.3],
    [380067,"2024-02-13T10:10:00",29.01,"438",280.6,0.21,3.99,1.46,null,4.07,13.32],
    [380068,"2024-02-13T10:20:00",29.01,"439",281,0.21,3.99,1.48,null,4.17,14.21],
    [380069,"2024-02-13T10:30:00",29.07,"438",280.7,0.21,4.04,1.47,null,4.09,17.24],
    [380070,"2024-02-13T10:40:00",29.08,"439",281,0.21,4.08,1.47,null,3.98,15.97],
    [380071,"2024-02-13T10:50:00",29.1,"439",281.1,0.21,4.08,1.47,null,4.27,14.82],
    [380072,"2024-02-13T11:00:00",29.06,"439",281.5,0.21,4.01,1.47,null,4.15,15.44],
    [380073,"2024-02-13T11:10:00",29.11,"440",281.9,0.21,4.07,1.49,null,4.14,15.12],
    [380074,"2024-02-13T11:20:00",29.09,"441",282.2,0.21,4.03,1.49,null,4.4,15.99],
    [380075,"2024-02-13T11:30:00",29.09,"440",282.1,0.21,4.02,1.5,null,5.04,13.74],
    [380076,"2024-02-13T11:40:00",29.14,"440",282.1,0.21,4.11,1.5,null,4.98,15.85],
    [380077,"2024-02-13T11:50:00",29.11,"443",284,0.21,4.04,1.49,null,5.07,16.48],
    [380078,"2024-02-13T12:00:00",29.11,"449",287.7,0.21,3.99,1.48,null,5.06,16.52],
    [380079,"2024-02-13T12:10:00",29.13,"449",287.8,0.21,3.93,1.48,null,5.76,12.86],
    [380080,"2024-02-13T12:20:00",29.16,"447",286.2,0.21,3.98,1.47,null,5.01,9.41],
    [380081,"2024-02-13T12:30:00",29.16,"447",286.3,0.21,4,1.47,null,4.92,16.01],
    [380082,"2024-02-13T12:40:00",29.16,"447",286.5,0.21,4.01,1.46,null,5.9,12.05],
    [380083,"2024-02-13T12:50:00",29.21,"447",286.2,0.21,4.07,1.46,null,4.89,18.29],
    [380084,"2024-02-13T13:00:00",29.19,"446",285.8,0.21,4.12,1.45,null,4.83,12.94],
    [380085,"2024-02-13T13:10:00",29.23,"441",282.7,0.21,4.18,1.44,null,5.01,17.35],
    [380086,"2024-02-13T13:20:00",29.35,"444",284.4,0.21,4.24,1.43,null,4.87,18.35],
    [380087,"2024-02-13T13:30:00",29.34,"443",283.9,0.21,4.34,1.43,null,4.98,14.88],
    [380088,"2024-02-13T13:40:00",29.34,"445",285.3,0.21,4.36,1.44,null,4.49,16.35],
    [380089,"2024-02-13T13:50:00",29.32,"446",285.4,0.21,4.34,1.43,null,4.71,14.43],
    [380090,"2024-02-13T14:00:00",29.27,"448",286.9,0.21,4.28,1.42,null,4.71,19.12],
    [380091,"2024-02-13T14:10:00",29.27,"447",286.2,0.21,4.21,1.44,null,4.44,19.36],
    [380092,"2024-02-13T14:20:00",29.31,"449",287.8,0.21,4.26,1.42,null,5.17,20.8],
    [380093,"2024-02-13T14:30:00",29.27,"454",290.8,0.21,4.19,1.41,null,5.27,20.01],
    [380094,"2024-02-13T14:40:00",29.29,"450",288.5,0.21,4.21,1.4,null,5.34,17.17],
    [380095,"2024-02-13T14:50:00",29.32,"452",289.8,0.21,4.26,1.38,null,5.82,19.48],
    [380096,"2024-02-13T15:00:00",29.37,"451",289.1,0.21,4.3,1.36,null,5.31,17.17],
    [380097,"2024-02-13T15:10:00",29.37,"449",287.6,0.21,4.26,1.34,null,5.37,18.69],
    [380098,"2024-02-13T15:20:00",29.38,"447",286.5,0.21,4.29,1.31,null,4.69,18.86],
    [380099,"2024-02-13T15:30:00",29.37,"449",287.3,0.21,4.27,1.29,null,5.08,19.95],
    [380100,"2024-02-13T15:40:00",29.4,"447",286.5,0.21,4.26,1.28,null,4.8,18.51],
    [380101,"2024-02-13T15:50:00",29.47,"445",285.2,0.21,4.36,1.26,null,5.24,16.77],
    [380102,"2024-02-13T16:00:00",29.39,"452",289.4,0.21,4.35,1.25,null,5.83,15.9],
    [380103,"2024-02-13T16:10:00",29.38,"452",289.8,0.21,4.25,1.23,null,5.54,14.3],
    [380104,"2024-02-13T16:20:00",29.37,"450",288.3,0.21,4.24,1.22,null,5.1,15.6],
    [380105,"2024-02-13T16:30:00",29.37,"447",286.6,0.21,4.22,1.2,null,4.88,18.05],
    [380106,"2024-02-13T16:40:00",29.31,"447",286.4,0.21,4.14,1.19,null,5.18,15.51],
    [380107,"2024-02-13T16:50:00",29.3,"447",286.4,0.21,4.11,1.19,null,5.42,18.49],
    [380108,"2024-02-13T17:00:00",29.3,"447",286.1,0.21,4.11,1.18,null,5.57,19.45],
    [380109,"2024-02-13T17:10:00",29.32,"446",285.6,0.21,4.17,1.18,null,5.1,19.77],
    [380110,"2024-02-13T17:20:00",29.31,"446",285.5,0.21,4.21,1.16,null,5.21,17.21],
    [380111,"2024-02-13T17:30:00",29.31,"445",285.4,0.21,4.18,1.16,null,4.9,19.98],
    [380112,"2024-02-13T17:40:00",29.27,"444",284.5,0.21,4.12,1.16,null,5.34,23.03],
    [380113,"2024-02-13T17:50:00",29.28,"444",284.7,0.21,4.09,1.16,null,5.5,19.33],
    [380114,"2024-02-13T18:00:00",29.24,"443",283.9,0.21,4.05,1.17,null,5.29,21.45],
    [380115,"2024-02-13T18:10:00",29.24,"443",283.7,0.21,3.99,1.18,null,4.47,18.26],
    [380116,"2024-02-13T18:20:00",29.26,"443",284.1,0.21,3.93,1.19,null,4.18,17.82],
    [380117,"2024-02-13T18:30:00",29.25,"443",283.9,0.21,3.95,1.2,null,5.95,20.06],
    [380118,"2024-02-13T18:40:00",29.2,"444",284.2,0.21,4.01,1.21,null,4.8,18.91],
    [380119,"2024-02-13T18:50:00",29.16,"443",283.5,0.21,3.91,1.23,null,5.52,26.18],
    [380120,"2024-02-13T19:00:00",29.16,"444",284.7,0.21,4.11,1.25,null,5.64,18.79],
    [380121,"2024-02-13T19:10:00",29.12,"443",283.7,0.21,4.01,1.28,null,5.98,22.2],
    [380122,"2024-02-13T19:20:00",29.07,"441",282.7,0.21,3.9,1.31,null,4.96,20.25],
    [380123,"2024-02-13T19:30:00",29.09,"443",284,0.21,3.98,1.34,null,5.1,22.64],
    [380124,"2024-02-13T19:40:00",29.05,"443",284.1,0.21,4.05,1.37,null,5.07,21.38],
    [380125,"2024-02-13T19:50:00",29.03,"443",283.5,0.21,4.1,1.39,null,5.03,26.49],
    [380126,"2024-02-13T20:00:00",29.05,"444",284.7,0.21,4.14,1.41,null,5.18,18.67],
    [380127,"2024-02-13T20:10:00",29.04,"444",284.3,0.21,4.09,1.43,null,5.31,21.81],
    [380128,"2024-02-13T20:20:00",29.08,"445",284.9,0.21,4.18,1.44,null,5.33,21.51],
    [380129,"2024-02-13T20:30:00",29.07,"445",284.9,0.21,4.11,1.44,null,5.61,19.43],
    [380130,"2024-02-13T20:40:00",29.12,"442",283.3,0.21,4.17,1.45,null,6.02,18.66],
    [380131,"2024-02-13T20:50:00",29.12,"441",282.5,0.21,4.14,1.45,null,5.09,19.61],
    [380132,"2024-02-13T21:00:00",29.12,"441",282.6,0.21,4.13,1.45,null,4.84,17.57],
    [380133,"2024-02-13T21:10:00",29.13,"441",282.7,0.21,4.12,1.46,null,5.7,14.72],
    [380134,"2024-02-13T21:20:00",29.11,"442",283.1,0.21,4.13,1.47,null,4.96,16.5],
    [380135,"2024-02-13T21:30:00",29.14,"445",285.3,0.21,4.07,1.48,null,4.67,14.44],
    [380136,"2024-02-13T21:40:00",29.1,"445",284.9,0.21,4.12,1.49,null,5.52,16.47],
    [380137,"2024-02-13T21:50:00",29.1,"445",285.3,0.21,4.04,1.49,null,5.44,15.84],
    [380138,"2024-02-13T22:00:00",29.06,"444",284.6,0.21,4.13,1.49,null,5.22,16.28],
    [380139,"2024-02-13T22:10:00",29.1,"446",286,0.21,4.06,1.5,null,5.28,15.55],
    [380140,"2024-02-13T22:20:00",29.09,"447",286.4,0.21,4.06,1.5,null,5.44,17.95],
    [380141,"2024-02-13T22:30:00",29.11,"454",290.5,0.21,4.1,1.5,null,7.11,13.3],
    [380142,"2024-02-13T22:40:00",29.14,"458",293.1,0.22,4.12,1.5,null,6.11,13.14],
    [380143,"2024-02-13T22:50:00",29.12,"457",292.8,0.22,4.08,1.49,null,6.31,12.39],
    [380144,"2024-02-13T23:00:00",29.05,"451",288.8,0.21,4.1,1.48,null,6.52,18.5],
    [380145,"2024-02-13T23:10:00",29.02,"450",288.2,0.21,4.09,1.46,null,4.73,19.84],
    [380146,"2024-02-13T23:20:00",29.01,"450",288,0.21,4.13,1.45,null,5.05,17.75],
    [380147,"2024-02-13T23:30:00",29.03,"452",289.8,0.21,4.11,1.44,null,5.65,19.53],
    [380148,"2024-02-13T23:40:00",29.08,"459",294,0.22,4.15,1.43,null,5.47,14.32],
    [380149,"2024-02-13T23:50:00",29.11,"462",295.7,0.22,4.18,1.43,null,5.65,14.62],
    [380150,"2024-02-14T00:00:00",29.01,"451",289.2,0.21,4.13,1.43,null,5.13,18.11],
    [380151,"2024-02-14T00:10:00",28.97,"448",286.8,0.21,4.03,1.42,null,5.11,16.65],
    [380152,"2024-02-14T00:20:00",29.03,"454",290.8,0.21,4.06,1.41,null,6.31,15.1],
    [380153,"2024-02-14T00:30:00",28.99,"451",288.7,0.21,4.05,1.39,null,5.08,15.31],
    [380154,"2024-02-14T00:40:00",28.99,"448",286.8,0.21,4,1.36,null,4.6,16.14],
    [380155,"2024-02-14T00:50:00",28.98,"445",285.4,0.21,3.98,1.33,null,4.6,15.04],
    [380156,"2024-02-14T01:00:00",28.96,"445",285.1,0.21,3.97,1.3,null,4.36,15.32],
    [380157,"2024-02-14T01:10:00",28.96,"445",285.1,0.21,3.97,1.28,null,4.66,17.84],
    [380158,"2024-02-14T01:20:00",28.95,"445",284.8,0.21,3.95,1.25,null,4.35,15.17],
    [380159,"2024-02-14T01:30:00",28.94,"444",284.5,0.21,3.93,1.23,null,5.04,16.81],
    [380160,"2024-02-14T01:40:00",28.94,"444",284.3,0.21,3.95,1.2,null,4.87,16.33],
    [380161,"2024-02-14T01:50:00",28.95,"444",284.4,0.21,3.96,1.18,null,4.32,17.07],
    [380162,"2024-02-14T02:00:00",28.95,"443",284,0.21,3.95,1.16,null,4.43,14.1],
    [380163,"2024-02-14T02:10:00",28.92,"443",283.7,0.21,3.92,1.13,null,4.5,17.34],
    [380164,"2024-02-14T02:20:00",28.89,"443",283.6,0.21,3.9,1.11,null,4.63,16.29],
    [380165,"2024-02-14T02:30:00",28.91,"441",282.7,0.21,3.91,1.09,null,4.61,16.31],
    [380166,"2024-02-14T02:40:00",28.9,"441",282.4,0.21,3.91,1.07,null,4.49,18.75],
    [380167,"2024-02-14T02:50:00",28.86,"441",282.5,0.21,3.88,1.05,null,4.34,15.57],
    [380168,"2024-02-14T03:00:00",28.91,"439",281.1,0.21,3.89,1.02,null,4.26,16.75],
    [380169,"2024-02-14T03:10:00",28.89,"439",281.2,0.21,3.87,1,null,4.12,16.97],
    [380170,"2024-02-14T03:20:00",28.82,"440",281.9,0.21,3.85,0.98,null,4.15,15.74],
    [380171,"2024-02-14T03:30:00",28.85,"438",280.7,0.21,3.84,0.96,null,4.41,16.83],
    [380172,"2024-02-14T03:40:00",28.82,"438",280.8,0.21,3.82,0.94,null,4.09,16.45],
    [380173,"2024-02-14T03:50:00",28.83,"438",280.5,0.21,3.79,0.92,null,3.71,15.52],
    [380174,"2024-02-14T04:00:00",28.79,"438",280.6,0.21,3.79,0.9,null,4.43,15.08],
    [380175,"2024-02-14T04:10:00",28.76,"438",280.5,0.21,3.78,0.88,null,3.64,13.64],
    [380176,"2024-02-14T04:20:00",28.8,"436",279.4,0.21,3.78,0.85,null,4.12,14.3],
    [380177,"2024-02-14T04:30:00",28.8,"435",279,0.2,3.78,0.84,null,3.63,16.41],
    [380178,"2024-02-14T04:40:00",28.76,"436",279.3,0.2,3.77,0.82,null,3.71,13.58],
    [380179,"2024-02-14T04:50:00",28.75,"436",279,0.2,3.77,0.8,null,3.55,14.89],
    [380180,"2024-02-14T05:00:00",28.76,"435",278.4,0.2,3.76,0.78,null,3.52,15.61],
    [380181,"2024-02-14T05:10:00",28.74,"434",278.3,0.2,3.77,0.76,null,3.98,14.97],
    [380182,"2024-02-14T05:20:00",28.75,"433",277.5,0.2,3.78,0.74,null,3.7,15.55],
    [380183,"2024-02-14T05:30:00",28.72,"433",277.7,0.2,3.79,0.73,null,3.43,16.16],
    [380184,"2024-02-14T05:40:00",28.73,"432",277,0.2,3.78,0.71,null,3.45,15.43],
    [380185,"2024-02-14T05:50:00",28.72,"432",276.7,0.2,3.79,0.7,null,3.49,15.02],
    [380186,"2024-02-14T06:00:00",28.69,"432",276.7,0.2,3.78,0.69,null,3.71,14.63],
    [380187,"2024-02-14T06:10:00",28.7,"431",276,0.2,3.81,0.69,null,3.48,15.41],
    [380188,"2024-02-14T06:20:00",28.69,"431",275.8,0.2,3.8,0.69,null,3.62,11.48],
    [380189,"2024-02-14T06:30:00",28.69,"430",275.6,0.2,3.82,0.7,null,3.49,14.52],
    [380190,"2024-02-14T06:40:00",28.69,"430",275.5,0.2,3.78,0.71,null,3.27,10.22],
    [380191,"2024-02-14T06:50:00",28.46,"437",279.7,0.21,3.73,0.74,null,4.12,12.88],
    [380192,"2024-02-14T07:00:00",28.34,"438",280.8,0.21,3.84,0.78,null,3.74,23.29],
    [380193,"2024-02-14T07:10:00",28.52,"432",276.8,0.2,3.91,0.83,null,3.69,17.22],
    [380194,"2024-02-14T07:20:00",28.76,"427",273.9,0.2,3.92,0.88,null,3.64,14.35],
    [380195,"2024-02-14T07:30:00",28.72,"427",273.8,0.2,3.95,0.94,null,3.9,14.62],
    [380196,"2024-02-14T07:40:00",28.77,"426",273.1,0.2,3.97,0.99,null,3.82,16.22],
    [380197,"2024-02-14T07:50:00",28.75,"427",273.5,0.2,3.99,1.03,null,3.81,16.04],
    [380198,"2024-02-14T08:00:00",28.88,"425",272.1,0.2,4,1.07,null,3.74,13.79],
    [380199,"2024-02-14T08:10:00",28.86,"425",272.3,0.2,4.03,1.12,null,3.7,14.61],
    [380200,"2024-02-14T08:20:00",28.86,"425",272.3,0.2,4.03,1.15,null,3.88,14.02],
    [380201,"2024-02-14T08:30:00",28.91,"425",272.4,0.2,4.02,1.2,null,3.85,12.19],
    [380202,"2024-02-14T08:40:00",28.79,"427",273.3,0.2,4.02,1.23,null,3.85,16.27],
    [380203,"2024-02-14T08:50:00",28.98,"427",273.5,0.2,3.98,1.26,null,3.57,14.82],
    [380204,"2024-02-14T09:00:00",28.97,"427",273.6,0.2,4.05,1.29,null,3.98,16.67],
    [380205,"2024-02-14T09:10:00",28.98,"428",273.9,0.2,3.99,1.32,null,3.82,14.28],
    [380206,"2024-02-14T09:20:00",28.97,"428",273.9,0.2,4.08,1.34,null,3.65,13.55],
    [380207,"2024-02-14T09:30:00",28.99,"428",274.1,0.2,4.06,1.37,null,3.98,15.89],
    [380208,"2024-02-14T09:40:00",29.04,"428",274.2,0.2,4.05,1.4,null,3.85,16.02],
    [380209,"2024-02-14T09:50:00",29.03,"430",275.2,0.2,4.07,1.42,null,3.57,15.51],
    [380210,"2024-02-14T10:00:00",29.06,"430",275.4,0.2,4.1,1.43,null,3.56,15.62],
    [380211,"2024-02-14T10:10:00",29.1,"430",275.3,0.2,4.14,1.44,null,3.88,15.7],
    [380212,"2024-02-14T10:20:00",29.09,"429",275.1,0.2,4.17,1.44,null,3.83,16.84],
    [380213,"2024-02-14T10:30:00",29.11,"431",275.8,0.2,4.13,1.45,null,3.9,14.59],
    [380214,"2024-02-14T10:40:00",29.15,"431",276,0.2,4.15,1.45,null,3.93,14.77],
    [380215,"2024-02-14T10:50:00",29.16,"431",276.3,0.2,4.18,1.46,null,3.79,15.04],
    [380216,"2024-02-14T11:00:00",29.14,"432",276.5,0.2,4.12,1.45,null,4.36,15.18],
    [380217,"2024-02-14T11:10:00",29.13,"432",276.7,0.2,4.1,1.46,null,4.08,17.24],
    [380218,"2024-02-14T11:20:00",29.25,"431",276.1,0.2,4.19,1.46,null,4.35,15.7],
    [380219,"2024-02-14T11:30:00",29.17,"431",276.2,0.2,4.18,1.48,null,4.12,17.16],
    [380220,"2024-02-14T11:40:00",29.2,"432",277,0.2,4.16,1.48,null,4.12,13.43],
    [380221,"2024-02-14T11:50:00",29.17,"434",277.8,0.2,4.12,1.48,null,4.38,14.02],
    [380222,"2024-02-14T12:00:00",29.16,"437",280.2,0.21,4.07,1.45,null,4.33,18.02],
    [380223,"2024-02-14T12:10:00",29.28,"435",279,0.2,4.15,1.45,null,4.62,14.02],
    [380224,"2024-02-14T12:20:00",29.27,"436",279.3,0.2,4.19,1.45,null,4.32,16.28],
    [380225,"2024-02-14T12:30:00",29.22,"438",280.7,0.21,4.22,1.45,null,4.91,16.47],
    [380226,"2024-02-14T12:40:00",29.21,"440",281.9,0.21,4.15,1.45,null,4.27,13.8],
    [380227,"2024-02-14T12:50:00",29.22,"442",283.3,0.21,4.06,1.43,null,5.96,8.34],
    [380228,"2024-02-14T13:00:00",29.25,"442",283.1,0.21,4.05,1.42,null,4.48,9.16],
    [380229,"2024-02-14T13:10:00",29.31,"433",277.1,0.2,4.19,1.41,null,5.7,12.04],
    [380230,"2024-02-14T13:20:00",29.33,"430",275.6,0.2,4.33,1.41,null,4.43,12.87],
    [380231,"2024-02-14T13:30:00",29.37,"431",276.3,0.2,4.33,1.41,null,4.11,17.78],
    [380232,"2024-02-14T13:40:00",29.39,"433",277.3,0.2,4.4,1.41,null,4.65,17.63],
    [380233,"2024-02-14T13:50:00",29.4,"435",279,0.2,4.35,1.41,null,4.31,14.19],
    [380234,"2024-02-14T14:00:00",29.31,"439",281.3,0.21,4.29,1.41,null,4.25,20.84],
    [380235,"2024-02-14T14:10:00",29.36,"438",280.6,0.21,4.25,1.39,null,4.64,16.28],
    [380236,"2024-02-14T14:20:00",29.34,"438",280.8,0.21,4.25,1.38,null,4.76,17.71],
    [380237,"2024-02-14T14:30:00",29.42,"437",280.1,0.21,4.3,1.35,null,4.95,20.84],
    [380238,"2024-02-14T14:40:00",29.41,"437",280.1,0.21,4.3,1.32,null,4.95,17.5],
    [380239,"2024-02-14T14:50:00",29.43,"436",279.6,0.21,4.25,1.29,null,4.24,16.59],
    [380240,"2024-02-14T15:00:00",29.49,"434",278.1,0.2,4.34,1.26,null,4.32,19.71],
    [380241,"2024-02-14T15:10:00",29.54,"433",277.1,0.2,4.33,1.24,null,4.63,18.49],
    [380242,"2024-02-14T15:20:00",29.49,"434",277.9,0.2,4.29,1.21,null,4.42,18.24],
    [380243,"2024-02-14T15:30:00",29.51,"435",278.4,0.2,4.28,1.19,null,4.3,20.36],
    [380244,"2024-02-14T15:40:00",29.46,"435",278.9,0.2,4.26,1.17,null,4.39,16.2],
    [380245,"2024-02-14T15:50:00",29.39,"436",279.3,0.2,4.17,1.15,null,5.06,19.62],
    [380246,"2024-02-14T16:00:00",29.39,"436",279,0.2,4.17,1.13,null,4.14,16.64],
    [380247,"2024-02-14T16:10:00",29.4,"435",278.7,0.2,4.18,1.12,null,4.3,17.62],
    [380248,"2024-02-14T16:20:00",29.44,"435",278.6,0.2,4.18,1.1,null,4.43,20.85],
    [380249,"2024-02-14T16:30:00",29.42,"435",278.7,0.2,4.21,1.09,null,4.33,17.16],
    [380250,"2024-02-14T16:40:00",29.4,"435",278.9,0.2,4.18,1.07,null,4.42,17.95],
    [380251,"2024-02-14T16:50:00",29.4,"435",278.8,0.2,4.17,1.06,null,4.81,16.11],
    [380252,"2024-02-14T17:00:00",29.35,"436",279,0.2,4.13,1.04,null,4.65,18.94],
    [380253,"2024-02-14T17:10:00",29.37,"435",279,0.2,4.16,1.03,null,4.37,18.65],
    [380254,"2024-02-14T17:20:00",29.36,"435",278.7,0.2,4.17,1.02,null,4.75,18.89],
    [380255,"2024-02-14T17:30:00",29.34,"435",278.4,0.2,4.17,1,null,4.97,18.54],
    [380256,"2024-02-14T17:40:00",29.35,"434",278.2,0.2,4.19,0.99,null,4.57,22.01],
    [380257,"2024-02-14T17:50:00",29.33,"434",277.9,0.2,4.19,0.99,null,4.9,18.43],
    [380258,"2024-02-14T18:00:00",29.35,"433",277.7,0.2,4.2,0.98,null,4.8,20.78],
    [380259,"2024-02-14T18:10:00",29.33,"433",277.4,0.2,4.16,0.98,null,4.71,19.28],
    [380260,"2024-02-14T18:20:00",29.31,"432",277,0.2,4.1,0.97,null,4.88,18.58],
    [380261,"2024-02-14T18:30:00",29.32,"432",277,0.2,4.09,0.97,null,4.81,21.98],
    [380262,"2024-02-14T18:40:00",29.3,"432",276.8,0.2,4.09,0.97,null,5.64,15.79],
    [380263,"2024-02-14T18:50:00",29.3,"432",276.6,0.2,4.07,0.98,null,4.01,21.32],
    [380264,"2024-02-14T19:00:00",29.29,"432",276.6,0.2,4.05,0.99,null,3.98,17.39],
    [380265,"2024-02-14T19:10:00",29.29,"432",276.8,0.2,3.98,1,null,3.94,12.29],
    [380266,"2024-02-14T19:20:00",29.26,"433",277.1,0.2,4.01,1.02,null,4.53,20.28],
    [380267,"2024-02-14T19:30:00",29.26,"436",279,0.2,4.16,1.05,null,5.21,18.78],
    [380268,"2024-02-14T19:40:00",29.24,"435",278.6,0.2,4.19,1.08,null,5.63,19.61],
    [380269,"2024-02-14T19:50:00",29.15,"431",276.3,0.2,4.09,1.12,null,4.51,20.89],
    [380270,"2024-02-14T20:00:00",29.14,"429",275,0.2,3.98,1.14,null,3.93,21.46],
    [380271,"2024-02-14T20:10:00",29.12,"429",274.6,0.2,3.97,1.17,null,3.99,22.12],
    [380272,"2024-02-14T20:20:00",29.08,"432",276.5,0.2,4.08,1.2,null,4.36,26.03],
    [380273,"2024-02-14T20:30:00",29.09,"430",275.2,0.2,3.99,1.24,null,4.41,20.67],
    [380274,"2024-02-14T20:40:00",29.1,"431",275.8,0.2,4.04,1.27,null,3.97,22.79],
    [380275,"2024-02-14T20:50:00",29.12,"431",276.4,0.2,4.08,1.3,null,4.31,21.56],
    [380276,"2024-02-14T21:00:00",29.11,"431",276.1,0.2,4.07,1.33,null,4.05,23.65],
    [380277,"2024-02-14T21:10:00",29.09,"430",275.7,0.2,4.03,1.35,null,3.92,21.47],
    [380278,"2024-02-14T21:20:00",29.1,"431",275.8,0.2,4.03,1.37,null,4.11,18.68],
    [380279,"2024-02-14T21:30:00",29.11,"432",276.5,0.2,4.03,1.39,null,4.43,18.99],
    [380280,"2024-02-14T21:40:00",29.15,"432",276.7,0.2,4.01,1.4,null,4.44,21.81],
    [380281,"2024-02-14T21:50:00",29.15,"432",276.9,0.2,3.99,1.41,null,4.44,21.21],
    [380282,"2024-02-14T22:00:00",29.11,"433",277.1,0.2,4,1.42,null,4.46,17.58],
    [380283,"2024-02-14T22:10:00",29.13,"433",277.3,0.2,3.98,1.43,null,4.54,16.86],
    [380284,"2024-02-14T22:20:00",29.11,"433",277.3,0.2,3.99,1.43,null,4.33,18.51],
    [380285,"2024-02-14T22:30:00",29.1,"433",277.2,0.2,4,1.43,null,5.1,18.76],
    [380286,"2024-02-14T22:40:00",29.14,"435",278.8,0.2,4.03,1.42,null,4.41,16.35],
    [380287,"2024-02-14T22:50:00",29.16,"436",279.6,0.21,4.06,1.43,null,4.53,18.11],
    [380288,"2024-02-14T23:00:00",29.13,"435",278.9,0.2,4.05,1.43,null,5.21,15.85],
    [380289,"2024-02-14T23:10:00",29.08,"435",278.4,0.2,4.02,1.43,null,4.89,18.62],
    [380290,"2024-02-14T23:20:00",29.14,"437",279.8,0.21,4.08,1.43,null,5.02,17.83],
    [380291,"2024-02-14T23:30:00",29.13,"438",280.4,0.21,4.08,1.43,null,4.4,13.62],
    [380292,"2024-02-14T23:40:00",29.11,"437",279.9,0.21,4.05,1.43,null,4.26,19.38],
    [380293,"2024-02-14T23:50:00",29.08,"437",280,0.21,4.08,1.42,null,4.73,14.98],
    [380294,"2024-02-15T00:00:00",29.09,"437",280.2,0.21,4.06,1.41,null,4.18,15.84],
    [380295,"2024-02-15T00:10:00",29.07,"437",279.9,0.21,4.03,1.41,null,4.87,18.4],
    [380296,"2024-02-15T00:20:00",29.01,"435",278.6,0.2,4.01,1.41,null,4.46,17.17],
    [380297,"2024-02-15T00:30:00",29.02,"436",279.2,0.2,4.06,1.4,null,4.62,14.46],
    [380298,"2024-02-15T00:40:00",29.03,"436",279.2,0.2,4.08,1.38,null,4.28,16.04],
    [380299,"2024-02-15T00:50:00",29.08,"437",279.9,0.21,4.07,1.36,null,4.55,14.3],
    [380300,"2024-02-15T01:00:00",29.07,"437",280.2,0.21,4.1,1.33,null,4.5,14.48],
    [380301,"2024-02-15T01:10:00",29.01,"436",279.1,0.2,4.03,1.31,null,4,14.97],
    [380302,"2024-02-15T01:20:00",28.97,"433",277.7,0.2,3.98,1.28,null,3.97,16.59],
    [380303,"2024-02-15T01:30:00",29,"435",278.4,0.2,3.96,1.26,null,4.03,17.44],
    [380304,"2024-02-15T01:40:00",29.01,"435",278.6,0.2,3.98,1.23,null,3.96,17.33],
    [380305,"2024-02-15T01:50:00",28.98,"435",278.5,0.2,3.96,1.21,null,3.93,15.39],
    [380306,"2024-02-15T02:00:00",29,"436",279.2,0.2,3.96,1.18,null,3.93,15.8],
    [380307,"2024-02-15T02:10:00",29,"436",279.2,0.2,3.97,1.16,null,4.15,18.42],
    [380308,"2024-02-15T02:20:00",28.97,"435",278.6,0.2,3.94,1.14,null,4.19,16.32],
    [380309,"2024-02-15T02:30:00",28.98,"434",277.9,0.2,3.93,1.11,null,3.94,16.21],
    [380310,"2024-02-15T02:40:00",28.99,"434",277.8,0.2,3.92,1.09,null,4.03,15.11],
    [380311,"2024-02-15T02:50:00",28.99,"433",277.2,0.2,3.94,1.07,null,3.59,15.61],
    [380312,"2024-02-15T03:00:00",28.98,"433",277.3,0.2,3.91,1.05,null,3.86,15.42],
    [380313,"2024-02-15T03:10:00",28.97,"432",276.7,0.2,3.92,1.03,null,4.22,16.07],
    [380314,"2024-02-15T03:20:00",28.96,"431",276.1,0.2,3.9,1.01,null,3.65,19.77],
    [380315,"2024-02-15T03:30:00",28.98,"430",275.2,0.2,3.92,0.99,null,3.59,15.21],
    [380316,"2024-02-15T03:40:00",28.95,"430",275.3,0.2,3.89,0.97,null,3.73,15.94],
    [380317,"2024-02-15T03:50:00",28.96,"429",274.8,0.2,3.89,0.95,null,3.37,15.26],
    [380318,"2024-02-15T04:00:00",28.93,"429",274.8,0.2,3.87,0.93,null,3.63,16.04],
    [380319,"2024-02-15T04:10:00",28.95,"428",274.2,0.2,3.89,0.91,null,3.57,16.08],
    [380320,"2024-02-15T04:20:00",28.91,"428",274.5,0.2,3.85,0.89,null,3.5,17.05],
    [380321,"2024-02-15T04:30:00",28.94,"427",273.7,0.2,3.86,0.87,null,3.42,18.49],
    [380322,"2024-02-15T04:40:00",28.9,"428",274,0.2,3.84,0.85,null,3.5,17.04],
    [380323,"2024-02-15T04:50:00",28.89,"427",273.6,0.2,3.85,0.83,null,3.39,15.53],
    [380324,"2024-02-15T05:00:00",28.88,"427",273.5,0.2,3.84,0.81,null,3.32,15.25],
    [380325,"2024-02-15T05:10:00",28.87,"427",273.4,0.2,3.85,0.8,null,3.16,14.37],
    [380326,"2024-02-15T05:20:00",28.84,"427",273.4,0.2,3.84,0.78,null,3.34,14.81],
    [380327,"2024-02-15T05:30:00",28.85,"427",273.2,0.2,3.82,0.77,null,3.4,15.53],
    [380328,"2024-02-15T05:40:00",28.84,"426",273.1,0.2,3.81,0.75,null,3.33,null],
    [380329,"2024-02-15T05:50:00",28.86,"426",272.6,0.2,3.82,0.74,null,3.46,null],
    [380330,"2024-02-15T06:00:00",28.86,"425",272.5,0.2,3.83,0.74,null,3.36,null],
    [380331,"2024-02-15T06:10:00",28.83,"426",272.7,0.2,3.8,0.73,null,3.34,15.23],
    [380332,"2024-02-15T06:20:00",28.86,"425",272,0.2,3.78,0.73,null,3.44,16.72],
    [380333,"2024-02-15T06:30:00",28.86,"424",271.9,0.2,3.76,0.72,null,3.49,14.56],
    [380334,"2024-02-15T06:40:00",28.9,"424",271.5,0.2,3.84,0.73,null,3.33,14.43],
    [380335,"2024-02-15T06:50:00",28.86,"424",271.9,0.2,3.75,0.74,null,2.87,10.15],
    [380336,"2024-02-15T07:00:00",28.71,"430",275.6,0.2,3.46,0.76,null,3.57,14.91],
    [380337,"2024-02-15T07:10:00",28.55,"431",276.1,0.2,3.69,0.79,null,4.03,15.62],
    [380338,"2024-02-15T07:20:00",28.71,"427",273.4,0.2,3.84,0.84,null,3.59,16.58],
    [380339,"2024-02-15T07:30:00",28.82,"425",272.1,0.2,3.91,0.9,null,3.24,18.11],
    [380340,"2024-02-15T07:40:00",28.94,"423",270.7,0.2,3.97,0.96,null,3.22,16.7],
    [380341,"2024-02-15T07:50:00",28.86,"424",271.3,0.2,3.98,0.99,null,3.39,17.87],
    [380342,"2024-02-15T08:00:00",28.96,"422",270.6,0.2,4,1.03,null,3.18,16.44],
    [380343,"2024-02-15T08:10:00",29.01,"422",270.1,0.2,4.04,1.07,null,3.13,16.2],
    [380344,"2024-02-15T08:20:00",29.03,"422",270.1,0.2,4.05,1.11,null,3.23,15.19],
    [380345,"2024-02-15T08:30:00",29.08,"421",269.9,0.2,4.07,1.13,null,3.07,16],
    [380346,"2024-02-15T08:40:00",29.1,"421",270,0.2,4.08,1.19,null,3.26,14.32],
    [380347,"2024-02-15T08:50:00",29.04,"422",270.6,0.2,4.07,1.22,null,3.46,14.47],
    [380348,"2024-02-15T09:00:00",29.11,"423",270.7,0.2,4.05,1.26,null,3.43,11.85],
    [380349,"2024-02-15T09:10:00",29.13,"424",271.7,0.2,4.06,1.28,null,3.01,14.41],
    [380350,"2024-02-15T09:20:00",29.09,"423",271.2,0.2,4.11,1.31,null,3.2,14.44],
    [380351,"2024-02-15T09:30:00",29.13,"426",272.6,0.2,4.02,1.34,null,3.05,15.09],
    [380352,"2024-02-15T09:40:00",29.13,"425",272.3,0.2,4.04,1.37,null,3.53,14.6],
    [380353,"2024-02-15T09:50:00",29.12,"427",273.6,0.2,4.02,1.39,null,3.11,15.47],
    [380354,"2024-02-15T10:00:00",29.14,"426",272.8,0.2,4.05,1.41,null,3.74,15.86],
    [380355,"2024-02-15T10:10:00",29.18,"427",273.4,0.2,4.07,1.43,null,3.43,16.06],
    [380356,"2024-02-15T10:20:00",29.2,"427",273.5,0.2,4.08,1.44,null,3.4,14.86],
    [380357,"2024-02-15T10:30:00",29.22,"427",273.5,0.2,4.1,1.45,null,3.33,15.27],
    [380358,"2024-02-15T10:40:00",29.23,"427",273.7,0.2,4.12,1.44,null,3.75,16.02],
    [380359,"2024-02-15T10:50:00",29.25,"427",273.4,0.2,4.12,1.44,null,4.11,16.11],
    [380360,"2024-02-15T11:00:00",29.23,"427",273.6,0.2,4.1,1.45,null,4.02,13.48],
    [380361,"2024-02-15T11:10:00",29.21,"427",273.2,0.2,4.05,1.44,null,3.67,13],
    [380362,"2024-02-15T11:20:00",29.3,"427",273.6,0.2,4.19,1.45,null,3.8,15.29],
    [380363,"2024-02-15T11:30:00",29.27,"427",273.4,0.2,4.18,1.46,null,4.12,15.03],
    [380364,"2024-02-15T11:40:00",29.24,"427",273.5,0.2,4.06,1.47,null,3.7,13.65],
    [380365,"2024-02-15T11:50:00",29.27,"427",273.7,0.2,4.09,1.47,null,3.94,15.55],
    [380366,"2024-02-15T12:00:00",29.24,"429",274.6,0.2,4.04,1.44,null,3.54,17.66],
    [380367,"2024-02-15T12:10:00",29.28,"429",274.6,0.2,4.06,1.45,null,3.88,14.04],
    [380368,"2024-02-15T12:20:00",29.28,"428",274.4,0.2,4.08,1.45,null,3.54,15.15],
    [380369,"2024-02-15T12:30:00",29.3,"429",274.6,0.2,4.06,1.44,null,3.96,15.83],
    [380370,"2024-02-15T12:40:00",29.3,"430",275.4,0.2,4.09,1.43,null,4.35,17.63],
    [380371,"2024-02-15T12:50:00",29.28,"433",277.1,0.2,4.06,1.43,null,5.35,17.33],
    [380372,"2024-02-15T13:00:00",29.37,"432",277,0.2,4.01,1.43,null,5.23,16.54],
    [380373,"2024-02-15T13:10:00",29.36,"431",276.2,0.2,4.13,1.43,null,4.1,15.78],
    [380374,"2024-02-15T13:20:00",29.39,"428",274,0.2,4.19,1.45,null,4.15,15.84],
    [380375,"2024-02-15T13:30:00",29.54,"426",273.2,0.2,4.29,1.42,null,4.26,15.5],
    [380376,"2024-02-15T13:40:00",29.52,"427",273.4,0.2,4.35,1.41,null,3.84,15.9],
    [380377,"2024-02-15T13:50:00",29.48,"428",274,0.2,4.27,1.4,null,4.09,16.84],
    [380378,"2024-02-15T14:00:00",29.45,"432",276.5,0.2,4.25,1.39,null,4.07,20.14],
    [380379,"2024-02-15T14:10:00",29.44,"432",276.4,0.2,4.23,1.38,null,4.13,17.44],
    [380380,"2024-02-15T14:20:00",29.54,"429",274.5,0.2,4.3,1.34,null,3.92,17.52],
    [380381,"2024-02-15T14:30:00",29.49,"430",275.6,0.2,4.19,1.31,null,4.07,18.85],
    [380382,"2024-02-15T14:40:00",29.49,"431",276,0.2,4.21,1.28,null,4.35,16.96],
    [380383,"2024-02-15T14:50:00",29.48,"430",275.5,0.2,4.21,1.25,null,4.03,18.14],
    [380384,"2024-02-15T15:00:00",29.46,"429",274.7,0.2,4.19,1.22,null,4.2,19.55],
    [380385,"2024-02-15T15:10:00",29.49,"428",274.2,0.2,4.18,1.19,null,3.81,18.19],
    [380386,"2024-02-15T15:20:00",29.57,"428",273.9,0.2,4.23,1.17,null,3.93,20.41],
    [380387,"2024-02-15T15:30:00",29.53,"427",273.5,0.2,4.14,1.15,null,4.28,23.51],
    [380388,"2024-02-15T15:40:00",29.53,"427",273.7,0.2,4.16,1.12,null,3.91,21.79],
    [380389,"2024-02-15T15:50:00",29.57,"428",273.9,0.2,4.19,1.1,null,3.84,20.77],
    [380390,"2024-02-15T16:00:00",29.54,"428",274.2,0.2,4.18,1.08,null,4.03,21.11],
    [380391,"2024-02-15T16:10:00",29.49,"428",274.4,0.2,4.15,1.06,null,3.8,18.13],
    [380392,"2024-02-15T16:20:00",29.51,"428",274.3,0.2,4.14,1.04,null,3.75,18.12],
    [380393,"2024-02-15T16:30:00",29.52,"428",274,0.2,4.16,1.02,null,3.96,21.46],
    [380394,"2024-02-15T16:40:00",29.53,"428",274.2,0.2,4.16,1,null,3.73,21.93],
    [380395,"2024-02-15T16:50:00",29.53,"428",273.9,0.2,4.17,0.98,null,3.96,19.93],
    [380396,"2024-02-15T17:00:00",29.51,"427",273.7,0.2,4.16,0.96,null,3.87,21.99],
    [380397,"2024-02-15T17:10:00",29.53,"427",273.5,0.2,4.18,0.95,null,4.11,22.59],
    [380398,"2024-02-15T17:20:00",29.53,"427",273.5,0.2,4.18,0.93,null,4.38,24.08],
    [380399,"2024-02-15T17:30:00",29.54,"427",273.3,0.2,4.19,0.91,null,4.56,20.61],
    [380400,"2024-02-15T17:40:00",29.58,"427",273.2,0.2,4.19,0.89,null,4.3,17.62],
    [380401,"2024-02-15T17:50:00",29.54,"426",272.9,0.2,4.16,0.87,null,4.31,23.1],
    [380402,"2024-02-15T18:00:00",29.56,"426",272.8,0.2,4.19,0.85,null,4.64,21.2],
    [380403,"2024-02-15T18:10:00",29.54,"426",273,0.2,4.13,0.83,null,4.21,17.97],
    [380404,"2024-02-15T18:20:00",29.51,"426",272.7,0.2,4.13,0.81,null,4.04,20.99],
    [380405,"2024-02-15T18:30:00",29.51,"426",272.6,0.2,4.13,0.79,null,4.63,23.8],
    [380406,"2024-02-15T18:40:00",29.49,"425",272.4,0.2,4.09,0.78,null,4.4,24.67],
    [380407,"2024-02-15T18:50:00",29.47,"425",272,0.2,4.09,0.76,null,4.17,29.03],
    [380408,"2024-02-15T19:00:00",29.46,"424",271.8,0.2,4.09,0.75,null,4.2,21.36],
    [380409,"2024-02-15T19:10:00",29.49,"425",272.1,0.2,4.06,0.74,null,4.08,23.42],
    [380410,"2024-02-15T19:20:00",29.48,"425",272,0.2,4.05,0.73,null,4.29,26.35],
    [380411,"2024-02-15T19:30:00",29.44,"424",271.5,0.2,4.01,0.72,null,4.13,26.54],
    [380412,"2024-02-15T19:40:00",29.45,"425",272.2,0.2,4,0.72,null,4.08,24.83],
    [380413,"2024-02-15T19:50:00",29.46,"425",272.2,0.2,4,0.72,null,4.32,27.58],
    [380414,"2024-02-15T20:00:00",29.39,"423",271.3,0.2,3.96,0.73,null,3.9,21.56],
    [380415,"2024-02-15T20:10:00",29.39,"423",271.1,0.2,3.9,0.75,null,4.09,19.67],
    [380416,"2024-02-15T20:20:00",29.42,"426",273.1,0.2,3.9,0.77,null,4.76,19.8],
    [380417,"2024-02-15T20:30:00",29.43,"429",274.6,0.2,4.07,0.8,null,4.56,23.5],
    [380418,"2024-02-15T20:40:00",29.38,"426",272.7,0.2,4.07,0.84,null,4.39,20.21],
    [380419,"2024-02-15T20:50:00",29.36,"425",272.5,0.2,4.08,0.88,null,4.49,22.54],
    [380420,"2024-02-15T21:00:00",29.29,"422",270.4,0.2,4.03,0.93,null,3.86,22.17],
    [380421,"2024-02-15T21:10:00",29.27,"422",270.3,0.2,4.04,0.97,null,4.08,23.03],
    [380422,"2024-02-15T21:20:00",29.24,"418",267.8,0.2,4.11,1,null,3.97,21.63],
    [380423,"2024-02-15T21:30:00",29.25,"421",269.9,0.2,4.07,1.04,null,3.81,17.09],
    [380424,"2024-02-15T21:40:00",29.23,"422",270.3,0.2,4.09,1.07,null,4.06,20.53],
    [380425,"2024-02-15T21:50:00",29.22,"424",271.4,0.2,4.05,1.11,null,4.18,16.71],
    [380426,"2024-02-15T22:00:00",29.24,"422",270.4,0.2,4.03,1.14,null,3.98,19.88],
    [380427,"2024-02-15T22:10:00",29.22,"423",270.9,0.2,4.01,1.17,null,3.95,22],
    [380428,"2024-02-15T22:20:00",29.27,"425",272.4,0.2,3.96,1.2,null,3.99,20.91],
    [380429,"2024-02-15T22:30:00",29.23,"425",272.4,0.2,3.99,1.22,null,4.05,19.41],
    [380430,"2024-02-15T22:40:00",29.27,"425",272.3,0.2,3.94,1.25,null,4.4,19.21],
    [380431,"2024-02-15T22:50:00",29.24,"425",272,0.2,3.95,1.26,null,3.85,16.38],
    [380432,"2024-02-15T23:00:00",29.23,"426",272.7,0.2,3.94,1.29,null,4.08,19.41],
    [380433,"2024-02-15T23:10:00",29.26,"425",272.2,0.2,3.92,1.31,null,4.04,18.98],
    [380434,"2024-02-15T23:20:00",29.26,"425",272.1,0.2,3.92,1.32,null,3.93,19.45],
    [380435,"2024-02-15T23:30:00",29.28,"425",272.5,0.2,3.96,1.34,null,4.07,15.68],
    [380436,"2024-02-15T23:40:00",29.28,"426",272.8,0.2,3.95,1.35,null,4.08,16.31],
    [380437,"2024-02-15T23:50:00",29.23,"425",272.3,0.2,3.92,1.36,null,3.93,16.36],
    [380438,"2024-02-16T00:00:00",29.22,"425",272.2,0.2,3.91,1.37,null,3.93,19.04],
    [380439,"2024-02-16T00:10:00",29.23,"426",273.2,0.2,3.93,1.38,null,3.91,17.13],
    [380440,"2024-02-16T00:20:00",29.28,"426",273,0.2,3.98,1.39,null,3.96,16.39],
    [380441,"2024-02-16T00:30:00",29.26,"426",273.1,0.2,3.96,1.39,null,3.98,13.43],
    [380442,"2024-02-16T00:40:00",29.25,"426",272.9,0.2,3.96,1.39,null,4.39,17.03],
    [380443,"2024-02-16T00:50:00",29.27,"426",272.8,0.2,3.98,1.39,null,3.87,16.21],
    [380444,"2024-02-16T01:00:00",29.26,"426",273,0.2,3.96,1.39,null,3.9,13.8],
    [380445,"2024-02-16T01:10:00",29.28,"426",272.9,0.2,3.96,1.39,null,4.13,13.37],
    [380446,"2024-02-16T01:20:00",29.26,"426",272.9,0.2,3.96,1.38,null,3.97,12.88],
    [380447,"2024-02-16T01:30:00",29.26,"426",273,0.2,3.91,1.38,null,3.75,12.87],
    [380448,"2024-02-16T01:40:00",29.18,"426",272.8,0.2,3.81,1.36,null,4.14,17.53],
    [380449,"2024-02-16T01:50:00",29.15,"426",272.8,0.2,3.91,1.34,null,3.93,17.53],
    [380450,"2024-02-16T02:00:00",29.17,"426",272.6,0.2,3.89,1.32,null,4.38,18.7],
    [380451,"2024-02-16T02:10:00",29.23,"426",272.8,0.2,3.97,1.3,null,3.64,15.63],
    [380452,"2024-02-16T02:20:00",29.23,"426",272.9,0.2,4,1.27,null,3.56,16.29],
    [380453,"2024-02-16T02:30:00",29.2,"425",272.6,0.2,3.95,1.25,null,3.63,15.41],
    [380454,"2024-02-16T02:40:00",29.21,"425",272.4,0.2,3.95,1.22,null,3.55,15.41],
    [380455,"2024-02-16T02:50:00",29.16,"425",272.5,0.2,3.88,1.2,null,3.68,18.44],
    [380456,"2024-02-16T03:00:00",29.21,"425",272.5,0.2,3.91,1.17,null,3.77,15.69],
    [380457,"2024-02-16T03:10:00",29.2,"425",272.5,0.2,3.93,1.15,null,3.71,15.16],
    [380458,"2024-02-16T03:20:00",29.17,"425",272.3,0.2,3.92,1.13,null,3.64,15.43],
    [380459,"2024-02-16T03:30:00",29.18,"425",272.5,0.2,3.92,1.1,null,3.99,14.82],
    [380460,"2024-02-16T03:40:00",29.16,"425",272.4,0.2,3.92,1.08,null,3.7,16.29],
    [380461,"2024-02-16T03:50:00",29.16,"425",272.3,0.2,3.9,1.07,null,3.71,15.6],
    [380462,"2024-02-16T04:00:00",29.15,"425",272.2,0.2,3.9,1.05,null,3.75,16.09],
    [380463,"2024-02-16T04:10:00",29.15,"425",272.4,0.2,3.93,1.03,null,3.72,14.19],
    [380464,"2024-02-16T04:20:00",29.15,"425",272.3,0.2,3.93,1.01,null,3.73,18.47],
    [380465,"2024-02-16T04:30:00",29.19,"425",272.3,0.2,3.93,1,null,3.75,16.16],
    [380466,"2024-02-16T04:40:00",29.13,"425",272.4,0.2,3.89,0.98,null,3.48,18.27],
    [380467,"2024-02-16T04:50:00",29.13,"425",272.1,0.2,3.89,0.97,null,3.74,17.6],
    [380468,"2024-02-16T05:00:00",29.14,"424",271.8,0.2,3.87,0.95,null,3.63,19.52],
    [380469,"2024-02-16T05:10:00",29.14,"424",271.6,0.2,3.86,0.94,null,4.07,18.12],
    [380470,"2024-02-16T05:20:00",29.13,"424",271.6,0.2,3.87,0.92,null,3.55,17.41],
    [380471,"2024-02-16T05:30:00",29.1,"424",271.6,0.2,3.86,0.91,null,3.51,15.77],
    [380472,"2024-02-16T05:40:00",29.14,"423",271,0.2,3.88,0.9,null,3.75,16.75],
    [380473,"2024-02-16T05:50:00",29.13,"423",270.8,0.2,3.87,0.89,null,3.75,19.04],
    [380474,"2024-02-16T06:00:00",29.12,"423",270.8,0.2,3.85,0.89,null,3.62,17.71],
    [380475,"2024-02-16T06:10:00",29.09,"423",270.9,0.2,3.82,0.88,null,3.46,17.64],
    [380476,"2024-02-16T06:20:00",29.15,"421",270,0.2,3.85,0.88,null,3.52,16.97],
    [380477,"2024-02-16T06:30:00",29.1,"422",270.5,0.2,3.84,0.87,null,3.48,17.18],
    [380478,"2024-02-16T06:40:00",29.13,"422",270.1,0.2,3.84,0.88,null,3.67,15.55],
    [380479,"2024-02-16T06:50:00",29.15,"421",269.6,0.2,3.89,0.88,null,3.93,17.2],
    [380480,"2024-02-16T07:00:00",29.11,"422",270.1,0.2,3.86,0.9,null,3.58,15.7],
    [380481,"2024-02-16T07:10:00",29.01,"424",271.8,0.2,3.67,0.93,null,3.66,15.37],
    [380482,"2024-02-16T07:20:00",28.96,"426",272.9,0.2,3.67,0.95,null,3.74,21.23],
    [380483,"2024-02-16T07:30:00",29.02,"423",271.1,0.2,3.78,0.99,null,3.59,18.35],
    [380484,"2024-02-16T07:40:00",29.03,"423",271.1,0.2,3.85,1.03,null,3.87,17.75],
    [380485,"2024-02-16T07:50:00",29.11,"422",270.1,0.2,3.89,1.06,null,3.42,20.15],
    [380486,"2024-02-16T08:00:00",29.17,"421",269.5,0.2,3.95,1.09,null,3.42,17.32],
    [380487,"2024-02-16T08:10:00",29.15,"421",269.9,0.2,3.97,1.13,null,3.35,16.98],
    [380488,"2024-02-16T08:20:00",29.17,"421",269.7,0.2,3.99,1.16,null,3.31,17.87],
    [380489,"2024-02-16T08:30:00",29.24,"420",269.2,0.2,4.03,1.2,null,3.1,14.5],
    [380490,"2024-02-16T08:40:00",29.25,"421",269.4,0.2,4.04,1.23,null,3.25,15.68],
    [380491,"2024-02-16T08:50:00",29.28,"421",269.4,0.2,4.07,1.27,null,3.25,15.78],
    [380492,"2024-02-16T09:00:00",29.27,"421",269.5,0.2,4.06,1.3,null,3.41,16.28],
    [380493,"2024-02-16T09:10:00",29.3,"420",269.3,0.2,4.09,1.32,null,3.12,14.19],
    [380494,"2024-02-16T09:20:00",29.29,"421",269.5,0.2,4.09,1.35,null,3.04,15.16],
    [380495,"2024-02-16T09:30:00",29.31,"421",269.7,0.2,4.09,1.38,null,3.17,15.95],
    [380496,"2024-02-16T09:40:00",29.35,"422",270.2,0.2,4.04,1.4,null,3.72,17.02],
    [380497,"2024-02-16T09:50:00",29.37,"422",270.7,0.2,4.03,1.42,null,3.21,15.66],
    [380498,"2024-02-16T10:00:00",29.37,"422",270.6,0.2,4.05,1.43,null,3.52,16.84],
    [380499,"2024-02-16T10:10:00",29.38,"423",270.8,0.2,4.03,1.44,null,3.52,15.47],
    [380500,"2024-02-16T10:20:00",29.36,"424",271.3,0.2,4.03,1.45,null,3.55,15.05],
    [380501,"2024-02-16T10:30:00",29.39,"423",271,0.2,4.04,1.44,null,3.75,15.34],
    [380502,"2024-02-16T10:40:00",29.35,"425",272.1,0.2,4.04,1.45,null,3.82,16.65],
    [380503,"2024-02-16T10:50:00",29.36,"425",272.1,0.2,4.05,1.44,null,3.85,22.05],
    [380504,"2024-02-16T11:00:00",29.35,"425",272.5,0.2,4.02,1.45,null,4.2,17.26],
    [380505,"2024-02-16T11:10:00",29.37,"425",272.5,0.2,4.01,1.46,null,3.93,18.8],
    [380506,"2024-02-16T11:20:00",29.38,"425",272.2,0.2,4.06,1.45,null,4.06,19.28],
    [380507,"2024-02-16T11:30:00",29.38,"425",272.6,0.2,4.04,1.45,null,3.96,17.97],
    [380508,"2024-02-16T11:40:00",29.39,"426",272.7,0.2,4.05,1.46,null,4.36,18.13],
    [380509,"2024-02-16T11:50:00",29.4,"426",272.6,0.2,4.04,1.46,null,3.62,15.13],
    [380510,"2024-02-16T12:00:00",29.4,"426",272.8,0.2,4.07,1.44,null,4.09,17.4],
    [380511,"2024-02-16T12:10:00",29.4,"426",272.8,0.2,4.03,1.44,null,3.99,13.01],
    [380512,"2024-02-16T12:20:00",29.4,"426",272.9,0.2,4.03,1.44,null,3.45,15.41],
    [380513,"2024-02-16T12:30:00",29.42,"426",273,0.2,4.03,1.44,null,4.02,13.95],
    [380514,"2024-02-16T12:40:00",29.44,"426",273,0.2,4.07,1.43,null,4.27,21.22],
    [380515,"2024-02-16T12:50:00",29.44,"426",272.9,0.2,4.03,1.42,null,3.51,15.47],
    [380516,"2024-02-16T13:00:00",29.47,"427",273.4,0.2,4.04,1.42,null,3.93,12.64],
    [380517,"2024-02-16T13:10:00",29.5,"427",273.3,0.2,4.02,1.41,null,3.94,18.09],
    [380518,"2024-02-16T13:20:00",29.48,"426",272.8,0.2,4.07,1.41,null,4.08,17.97],
    [380519,"2024-02-16T13:30:00",29.63,"425",272.2,0.2,4.23,1.41,null,3.91,16.46],
    [380520,"2024-02-16T13:40:00",29.8,"424",271.7,0.2,4.35,1.4,null,4.47,19.17],
    [380521,"2024-02-16T13:50:00",29.66,"424",271.7,0.2,4.3,1.41,null,4.02,18.64],
    [380522,"2024-02-16T14:00:00",29.58,"425",272.3,0.2,4.22,1.4,null,4.37,18.51],
    [380523,"2024-02-16T14:10:00",29.62,"426",272.8,0.2,4.22,1.39,null,3.95,18.78],
    [380524,"2024-02-16T14:20:00",29.68,"426",273.2,0.2,4.25,1.38,null,3.97,17.73],
    [380525,"2024-02-16T14:30:00",29.62,"426",273,0.2,4.22,1.35,null,3.92,16.27],
    [380526,"2024-02-16T14:40:00",29.61,"428",274,0.2,4.2,1.32,null,4,18.89],
    [380527,"2024-02-16T14:50:00",29.7,"427",273.5,0.2,4.24,1.29,null,4.61,17.82],
    [380528,"2024-02-16T15:00:00",29.7,"426",273.2,0.2,4.24,1.25,null,4.04,16.92],
    [380529,"2024-02-16T15:10:00",29.74,"426",272.9,0.2,4.25,1.23,null,4.09,21.17],
    [380530,"2024-02-16T15:20:00",29.72,"425",272.4,0.2,4.21,1.2,null,3.96,19.77],
    [380531,"2024-02-16T15:30:00",29.71,"425",272.5,0.2,4.21,1.18,null,4.33,18.48],
    [380532,"2024-02-16T15:40:00",29.8,"426",272.8,0.2,4.25,1.15,null,3.97,19.11],
    [380533,"2024-02-16T15:50:00",29.71,"427",273.2,0.2,4.24,1.13,null,4.34,18.53],
    [380534,"2024-02-16T16:00:00",29.71,"426",273.1,0.2,4.22,1.11,null,3.71,18.28],
    [380535,"2024-02-16T16:10:00",29.69,"426",273,0.2,4.21,1.09,null,3.76,18.13],
    [380536,"2024-02-16T16:20:00",29.67,"426",272.9,0.2,4.16,1.06,null,3.7,19.8],
    [380537,"2024-02-16T16:30:00",29.67,"426",272.8,0.2,4.16,1.04,null,3.84,17.61],
    [380538,"2024-02-16T16:40:00",29.65,"426",272.6,0.2,4.15,1.02,null,3.69,18.57],
    [380539,"2024-02-16T16:50:00",29.66,"425",272.4,0.2,4.16,1,null,3.9,19.31],
    [380540,"2024-02-16T17:00:00",29.66,"425",272.4,0.2,4.14,0.99,null,4.03,19.4],
    [380541,"2024-02-16T17:10:00",29.64,"425",272.2,0.2,4.13,0.96,null,3.9,18.2],
    [380542,"2024-02-16T17:20:00",29.65,"425",272.3,0.2,4.14,0.95,null,3.73,20.44],
    [380543,"2024-02-16T17:30:00",29.67,"425",272.1,0.2,4.18,0.93,null,4.17,17.53],
    [380544,"2024-02-16T17:40:00",29.65,"425",272.2,0.2,4.2,0.91,null,4.28,19.44],
    [380545,"2024-02-16T17:50:00",29.67,"425",272,0.2,4.19,0.89,null,4.21,18.96],
    [380546,"2024-02-16T18:00:00",29.66,"424",271.8,0.2,4.15,0.87,null,4.25,23.31],
    [380547,"2024-02-16T18:10:00",29.63,"424",271.7,0.2,4.16,0.85,null,4.51,21.66],
    [380548,"2024-02-16T18:20:00",29.66,"424",271.7,0.2,4.18,0.83,null,4.56,20.53],
    [380549,"2024-02-16T18:30:00",29.62,"424",271.5,0.2,4.13,0.81,null,4.5,18.9],
    [380550,"2024-02-16T18:40:00",29.64,"423",271.2,0.2,4.14,0.79,null,4.86,22.91],
    [380551,"2024-02-16T18:50:00",29.59,"423",270.9,0.2,4.08,0.78,null,4.38,21.87],
    [380552,"2024-02-16T19:00:00",29.6,"423",271.2,0.2,4.09,0.75,null,4.76,29.43],
    [380553,"2024-02-16T19:10:00",29.58,"423",271,0.2,4.06,0.74,null,4.34,28.61],
    [380554,"2024-02-16T19:20:00",29.6,"423",271.1,0.2,4.06,0.72,null,4.81,25.67],
    [380555,"2024-02-16T19:30:00",29.57,"423",270.7,0.2,4.05,0.71,null,4.59,21.66],
    [380556,"2024-02-16T19:40:00",29.58,"423",270.9,0.2,4.03,0.7,null,4.54,26.27],
    [380557,"2024-02-16T19:50:00",29.56,"423",270.7,0.2,4,0.69,null,4.06,22.62],
    [380558,"2024-02-16T20:00:00",29.56,"423",270.8,0.2,3.98,0.68,null,4.36,25.82],
    [380559,"2024-02-16T20:10:00",29.53,"422",270.2,0.2,3.97,0.68,null,4.16,27.87],
    [380560,"2024-02-16T20:20:00",29.53,"422",270.3,0.2,3.95,0.68,null,4.16,23.91],
    [380561,"2024-02-16T20:30:00",29.52,"422",270.4,0.2,3.92,0.68,null,4.56,31.51],
    [380562,"2024-02-16T20:40:00",29.49,"422",270.5,0.2,3.92,0.69,null,4.15,22.84],
    [380563,"2024-02-16T20:50:00",29.49,"427",273.6,0.2,3.94,0.71,null,4.33,19.9],
    [380564,"2024-02-16T21:00:00",29.49,"427",273.3,0.2,4.13,0.73,null,4.61,19.79],
    [380565,"2024-02-16T21:10:00",29.43,"423",271.3,0.2,4.09,0.76,null,4.24,24.86],
    [380566,"2024-02-16T21:20:00",29.42,"417",267.4,0.2,4.09,0.8,null,4.29,22.63],
    [380567,"2024-02-16T21:30:00",29.37,"419",268.7,0.2,4.08,0.85,null,4.11,25.21],
    [380568,"2024-02-16T21:40:00",29.35,"421",269.4,0.2,4.07,0.89,null,4.05,23.88],
    [380569,"2024-02-16T21:50:00",29.35,"419",268.6,0.2,4.06,0.92,null,3.84,19.99],
    [380570,"2024-02-16T22:00:00",29.32,"421",269.4,0.2,4.12,0.95,null,4.31,22.39],
    [380571,"2024-02-16T22:10:00",29.33,"420",268.8,0.2,4.07,0.98,null,3.92,22.47],
    [380572,"2024-02-16T22:20:00",29.31,"420",269,0.2,4.1,1.01,null,4.06,20.23],
    [380573,"2024-02-16T22:30:00",29.29,"420",269.2,0.2,4.07,1.05,null,4.01,20.2],
    [380574,"2024-02-16T22:40:00",29.29,"421",269.4,0.2,4.01,1.08,null,3.92,20.65],
    [380575,"2024-02-16T22:50:00",29.27,"421",269.8,0.2,3.96,1.11,null,3.93,22.65],
    [380576,"2024-02-16T23:00:00",29.32,"422",270.3,0.2,4.01,1.14,null,4.1,21.06],
    [380577,"2024-02-16T23:10:00",29.31,"416",266.7,0.2,3.98,1.16,null,4.16,20.04],
    [380578,"2024-02-16T23:20:00",29.3,"413",264.8,0.19,3.97,1.18,null,3.96,22.36],
    [380579,"2024-02-16T23:30:00",29.35,"420",269,0.2,3.97,1.21,null,4,18.19],
    [380580,"2024-02-16T23:40:00",29.31,"421",269.9,0.2,3.97,1.23,null,4.02,15.49],
    [380581,"2024-02-16T23:50:00",29.31,"422",270.5,0.2,3.94,1.25,null,4.01,16.67],
    [380582,"2024-02-17T00:00:00",29.34,"422",270.1,0.2,3.94,1.26,null,3.89,17.93],
    [380583,"2024-02-17T00:10:00",29.34,"422",270.1,0.2,3.93,1.28,null,4,13.32],
    [380584,"2024-02-17T00:20:00",29.34,"422",270.1,0.2,3.91,1.29,null,3.84,16.18],
    [380585,"2024-02-17T00:30:00",29.36,"422",270.5,0.2,3.9,1.31,null,4.05,15.85],
    [380586,"2024-02-17T00:40:00",29.32,"422",270.6,0.2,3.89,1.33,null,3.81,13.86],
    [380587,"2024-02-17T00:50:00",29.33,"423",270.9,0.2,3.9,1.34,null,3.91,15.58],
    [380588,"2024-02-17T01:00:00",29.31,"423",271,0.2,3.89,1.35,null,4.03,13.2],
    [380589,"2024-02-17T01:10:00",29.33,"424",271.4,0.2,3.88,1.36,null,3.99,15.35],
    [380590,"2024-02-17T01:20:00",29.38,"423",271.3,0.2,3.92,1.37,null,3.9,13.79],
    [380591,"2024-02-17T01:30:00",29.36,"424",271.3,0.2,3.88,1.38,null,3.88,13.53],
    [380592,"2024-02-17T01:40:00",29.37,"423",271.1,0.2,3.87,1.39,null,3.82,14.83],
    [380593,"2024-02-17T01:50:00",29.38,"423",270.8,0.2,3.93,1.39,null,3.91,13.16],
    [380594,"2024-02-17T02:00:00",29.38,"423",270.8,0.2,3.89,1.39,null,3.59,10.83],
    [380595,"2024-02-17T02:10:00",29.35,"423",271.2,0.2,3.84,1.39,null,3.84,12.94],
    [380596,"2024-02-17T02:20:00",29.35,"423",271.3,0.2,3.76,1.39,null,4.08,11.02],
    [380597,"2024-02-17T02:30:00",29.34,"424",271.3,0.2,3.75,1.39,null,3.86,10.83],
    [380598,"2024-02-17T02:40:00",29.36,"423",270.8,0.2,3.87,1.39,null,3.92,11.75],
    [380599,"2024-02-17T02:50:00",29.36,"423",270.9,0.2,3.93,1.38,null,3.36,12.65],
    [380600,"2024-02-17T03:00:00",29.34,"424",271.3,0.2,3.85,1.38,null,3.57,13.95],
    [380601,"2024-02-17T03:10:00",29.31,"424",271.4,0.2,3.81,1.38,null,3.72,14.47],
    [380602,"2024-02-17T03:20:00",29.29,"423",271.3,0.2,3.86,1.37,null,3.64,15.71],
    [380603,"2024-02-17T03:30:00",29.27,"423",271,0.2,3.9,1.37,null,3.67,15.26],
    [380604,"2024-02-17T03:40:00",29.3,"423",271.1,0.2,3.91,1.35,null,4.27,15.46],
    [380605,"2024-02-17T03:50:00",29.29,"423",271.1,0.2,3.88,1.34,null,3.73,16.41],
    [380606,"2024-02-17T04:00:00",29.28,"423",271.1,0.2,3.85,1.34,null,3.84,17.27],
    [380607,"2024-02-17T04:10:00",29.29,"423",271,0.2,3.86,1.32,null,3.92,14.68],
    [380608,"2024-02-17T04:20:00",29.3,"423",271.2,0.2,3.89,1.31,null,3.75,17.16],
    [380609,"2024-02-17T04:30:00",29.3,"423",271.2,0.2,3.9,1.3,null,3.7,15.81],
    [380610,"2024-02-17T04:40:00",29.28,"423",271.1,0.2,3.87,1.29,null,3.94,16.07],
    [380611,"2024-02-17T04:50:00",29.27,"423",271,0.2,3.9,1.28,null,3.8,15.83],
    [380612,"2024-02-17T05:00:00",29.25,"423",270.9,0.2,3.87,1.28,null,4.02,16.8],
    [380613,"2024-02-17T05:10:00",29.24,"423",270.8,0.2,3.8,1.27,null,3.95,16.16],
    [380614,"2024-02-17T05:20:00",29.19,"423",270.9,0.2,3.71,1.26,null,3.56,15.59],
    [380615,"2024-02-17T05:30:00",29.22,"423",270.9,0.2,3.76,1.26,null,3.65,18.62],
    [380616,"2024-02-17T05:40:00",29.22,"423",270.8,0.2,3.77,1.26,null,3.73,19.05],
    [380617,"2024-02-17T05:50:00",29.23,"423",270.7,0.2,3.82,1.26,null,3.65,14.18],
    [380618,"2024-02-17T06:00:00",29.24,"423",270.7,0.2,3.85,1.26,null,3.78,18.15],
    [380619,"2024-02-17T06:10:00",29.23,"423",270.7,0.2,3.8,1.26,null,3.53,15.74],
    [380620,"2024-02-17T06:20:00",29.24,"423",270.7,0.2,3.79,1.28,null,3.29,14.03],
    [380621,"2024-02-17T06:30:00",29.27,"422",270.6,0.2,3.82,1.29,null,3.28,12.03],
    [380622,"2024-02-17T06:40:00",29.2,"423",270.9,0.2,3.75,1.29,null,3.91,18.62],
    [380623,"2024-02-17T06:50:00",29.16,"424",271.4,0.2,3.65,1.32,null,3.77,16.55],
    [380624,"2024-02-17T07:00:00",29.17,"423",271.1,0.2,3.75,1.33,null,3.72,17.69],
    [380625,"2024-02-17T07:10:00",29.21,"423",270.9,0.2,3.82,1.36,null,3.85,20.38],
    [380626,"2024-02-17T07:20:00",29.21,"423",270.9,0.2,3.84,1.37,null,3.7,18.48],
    [380627,"2024-02-17T07:30:00",29.21,"423",271.1,0.2,3.83,1.39,null,3.76,16.62],
    [380628,"2024-02-17T07:40:00",29.25,"423",270.7,0.2,3.89,1.4,null,3.83,17.08],
    [380629,"2024-02-17T07:50:00",29.28,"423",270.7,0.2,3.92,1.41,null,3.93,16.36],
    [380630,"2024-02-17T08:00:00",29.23,"423",271.2,0.2,3.88,1.41,null,3.72,18.67],
    [380631,"2024-02-17T08:10:00",29.27,"423",271.2,0.2,3.91,1.43,null,3.99,17.21],
    [380632,"2024-02-17T08:20:00",29.31,"424",271.4,0.2,3.95,1.43,null,3.71,15.23],
    [380633,"2024-02-17T08:30:00",29.31,"424",271.4,0.2,3.94,1.44,null,3.6,16.4],
    [380634,"2024-02-17T08:40:00",29.31,"424",271.4,0.2,3.96,1.45,null,3.84,16.7],
    [380635,"2024-02-17T08:50:00",29.31,"424",271.6,0.2,3.95,1.44,null,3.96,15.2],
    [380636,"2024-02-17T09:00:00",29.33,"425",272,0.2,3.97,1.45,null,3.85,17.07],
    [380637,"2024-02-17T09:10:00",29.36,"425",272.4,0.2,3.99,1.47,null,4.05,16.7],
    [380638,"2024-02-17T09:20:00",29.38,"425",272.5,0.2,4,1.47,null,4.11,18.39],
    [380639,"2024-02-17T09:30:00",29.43,"426",273.1,0.2,4.01,1.48,null,4,14.36],
    [380640,"2024-02-17T09:40:00",29.44,"427",273.2,0.2,4.03,1.43,null,4.28,18.2],
    [380641,"2024-02-17T09:50:00",29.47,"427",273.7,0.2,4.05,1.44,null,4.02,16.93],
    [380642,"2024-02-17T10:00:00",29.5,"427",273.7,0.2,4.09,1.45,null,4.04,18.43],
    [380643,"2024-02-17T10:10:00",29.51,"429",274.5,0.2,4.05,1.45,null,4.12,17.41],
    [380644,"2024-02-17T10:20:00",29.52,"428",273.9,0.2,4.08,1.43,null,4.28,16.74],
    [380645,"2024-02-17T10:30:00",29.55,"430",275.7,0.2,4.1,1.44,null,4.33,17.88],
    [380646,"2024-02-17T10:40:00",29.52,"431",276,0.2,4.08,1.44,null,4.2,16.12],
    [380647,"2024-02-17T10:50:00",29.59,"430",275.6,0.2,4.16,1.43,null,4.19,12.88],
    [380648,"2024-02-17T11:00:00",29.59,"432",276.9,0.2,4.17,1.43,null,4.53,16.62],
    [380649,"2024-02-17T11:10:00",29.56,"433",277.4,0.2,4.12,1.41,null,4.87,17.67],
    [380650,"2024-02-17T11:20:00",29.67,"432",276.7,0.2,4.26,1.43,null,4.65,16.62],
    [380651,"2024-02-17T11:30:00",29.69,"433",277.4,0.2,4.26,1.42,null,5.14,17.16],
    [380652,"2024-02-17T11:40:00",29.63,"437",279.9,0.21,4.22,1.42,null,5.4,14.83],
    [380653,"2024-02-17T11:50:00",29.58,"438",280.4,0.21,4.14,1.42,null,4.53,15.19],
    [380654,"2024-02-17T12:00:00",29.64,"437",280.2,0.21,4.16,1.42,null,4.89,15.92],
    [380655,"2024-02-17T12:10:00",29.65,"438",280.3,0.21,4.14,1.41,null,5.62,14.2],
    [380656,"2024-02-17T12:20:00",29.65,"437",280.2,0.21,4.18,1.41,null,5.12,17.7],
    [380657,"2024-02-17T12:30:00",29.74,"437",279.9,0.21,4.22,1.41,null,4.47,11.88],
    [380658,"2024-02-17T12:40:00",29.67,"437",280.1,0.21,4.2,1.4,null,4.86,10.64],
    [380659,"2024-02-17T12:50:00",29.61,"429",274.8,0.2,4.16,1.4,null,3.9,16.35],
    [380660,"2024-02-17T13:00:00",29.65,"428",274.2,0.2,4.19,1.4,null,4.49,14.09],
    [380661,"2024-02-17T13:10:00",29.62,"429",275.1,0.2,4.21,1.4,null,4.42,15.36],
    [380662,"2024-02-17T13:20:00",29.79,"431",276.3,0.2,4.28,1.39,null,4.32,14.12],
    [380663,"2024-02-17T13:30:00",29.79,"433",277.6,0.2,4.42,1.39,null,4.74,14.3],
    [380664,"2024-02-17T13:40:00",29.9,"433",277.2,0.2,4.45,1.39,null,5.01,16.6],
    [380665,"2024-02-17T13:50:00",29.91,"434",278,0.2,4.51,1.38,null,5.45,16.99],
    [380666,"2024-02-17T14:00:00",29.9,"434",277.8,0.2,4.55,1.39,null,5.17,16.17],
    [380667,"2024-02-17T14:10:00",29.96,"434",278.1,0.2,4.55,1.39,null,4.78,15.33],
    [380668,"2024-02-17T14:20:00",30.01,"434",278,0.2,4.56,1.39,null,4.53,16.36],
    [380669,"2024-02-17T14:30:00",29.85,"434",278.3,0.2,4.43,1.38,null,4.95,17.29],
    [380670,"2024-02-17T14:40:00",29.82,"435",279,0.2,4.39,1.38,null,5.01,19.15],
    [380671,"2024-02-17T14:50:00",29.82,"435",278.5,0.2,4.35,1.38,null,4.3,17.32],
    [380672,"2024-02-17T15:00:00",29.82,"433",277.5,0.2,4.35,1.37,null,4.56,17.77],
    [380673,"2024-02-17T15:10:00",29.83,"431",276,0.2,4.33,1.35,null,4.47,19.41],
    [380674,"2024-02-17T15:20:00",29.87,"429",275.1,0.2,4.33,1.33,null,4.23,17.53],
    [380675,"2024-02-17T15:30:00",29.83,"429",274.8,0.2,4.27,1.3,null,4.03,16.11],
    [380676,"2024-02-17T15:40:00",29.73,"430",275.5,0.2,4.2,1.29,null,4.47,19.4],
    [380677,"2024-02-17T15:50:00",29.76,"430",275.8,0.2,4.22,1.27,null,4.57,16.31],
    [380678,"2024-02-17T16:00:00",29.79,"431",275.9,0.2,4.23,1.25,null,4.64,17.75],
    [380679,"2024-02-17T16:10:00",29.78,"431",276,0.2,4.23,1.23,null,4.39,17.41],
    [380680,"2024-02-17T16:20:00",29.81,"417",267.1,0.2,4.28,1.21,null,4.43,16.88],
    [380681,"2024-02-17T16:30:00",29.81,"431",276.2,0.2,4.28,1.18,null,4.28,17.47],
    [380682,"2024-02-17T16:40:00",29.81,"431",276.4,0.2,4.32,1.17,null,4.77,16.39],
    [380683,"2024-02-17T16:50:00",29.81,"432",276.6,0.2,4.35,1.16,null,4.49,14.55],
    [380684,"2024-02-17T17:00:00",29.76,"432",276.8,0.2,4.34,1.13,null,4.42,17.26],
    [380685,"2024-02-17T17:10:00",29.81,"432",276.6,0.2,4.4,1.11,null,4.85,18.09],
    [380686,"2024-02-17T17:20:00",29.75,"431",276.3,0.2,4.34,1.09,null,4.63,18.25],
    [380687,"2024-02-17T17:30:00",29.72,"431",275.9,0.2,4.28,1.06,null,5.29,17.7],
    [380688,"2024-02-17T17:40:00",29.76,"431",275.8,0.2,4.36,1.05,null,4.51,17.85],
    [380689,"2024-02-17T17:50:00",29.77,"430",275.5,0.2,4.36,1.03,null,4.47,16.99],
    [380690,"2024-02-17T18:00:00",29.72,"429",275,0.2,4.32,1.01,null,4.53,18],
    [380691,"2024-02-17T18:10:00",29.72,"429",275,0.2,4.37,0.99,null,5.24,20.1],
    [380692,"2024-02-17T18:20:00",29.71,"429",274.8,0.2,4.36,0.97,null,5.15,22.74],
    [380693,"2024-02-17T18:30:00",29.7,"429",274.7,0.2,4.36,0.96,null,4.9,21.26],
    [380694,"2024-02-17T18:40:00",29.68,"428",274.2,0.2,4.29,0.94,null,4.35,26.25],
    [380695,"2024-02-17T18:50:00",29.67,"427",273.8,0.2,4.26,0.91,null,4.65,24.44],
    [380696,"2024-02-17T19:00:00",29.62,"426",273,0.2,4.24,0.9,null,4.79,21.67],
    [380697,"2024-02-17T19:10:00",29.64,"427",273.5,0.2,4.23,0.89,null,4.73,27.75],
    [380698,"2024-02-17T19:20:00",29.59,"426",272.7,0.2,4.23,0.87,null,4.31,27.99],
    [380699,"2024-02-17T19:30:00",29.62,"427",273.6,0.2,4.23,0.86,null,4.82,25.03],
    [380700,"2024-02-17T19:40:00",29.57,"426",273.1,0.2,4.2,0.84,null,4.45,29.78],
    [380701,"2024-02-17T19:50:00",29.57,"426",273,0.2,4.17,0.83,null,4.27,25.75],
    [380702,"2024-02-17T20:00:00",29.54,"427",273.2,0.2,4.22,0.81,null,4.57,27],
    [380703,"2024-02-17T20:10:00",29.5,"426",272.7,0.2,4.21,0.81,null,4.34,24.45],
    [380704,"2024-02-17T20:20:00",29.45,"423",271.3,0.2,4.14,0.79,null,3.87,26.47],
    [380705,"2024-02-17T20:30:00",29.5,"426",273.2,0.2,4.18,0.79,null,4.59,21.25],
    [380706,"2024-02-17T20:40:00",29.43,"423",271,0.2,4.15,0.78,null,4.09,22.55],
    [380707,"2024-02-17T20:50:00",29.42,"421",270,0.2,4.1,0.77,null,3.93,23.26],
    [380708,"2024-02-17T21:00:00",29.43,"425",272.4,0.2,4.16,0.77,null,4.41,23.14],
    [380709,"2024-02-17T21:10:00",29.4,"422",270.3,0.2,4.06,0.78,null,3.92,16.46],
    [380710,"2024-02-17T21:20:00",29.39,"423",270.8,0.2,4.13,0.79,null,3.98,24.39],
    [380711,"2024-02-17T21:30:00",29.41,"421",269.4,0.2,4.05,0.8,null,3.63,18.07],
    [380712,"2024-02-17T21:40:00",29.37,"424",271.6,0.2,4.06,0.83,null,3.96,17.15],
    [380713,"2024-02-17T21:50:00",29.33,"426",272.6,0.2,4.31,0.86,null,4.6,20.68],
    [380714,"2024-02-17T22:00:00",29.31,"428",274.3,0.2,4.42,0.88,null,4.49,22.17],
    [380715,"2024-02-17T22:10:00",29.29,"422",270.6,0.2,4.36,0.91,null,4.33,19.1],
    [380716,"2024-02-17T22:20:00",29.4,"420",268.9,0.2,4.14,0.94,null,4.01,16.22],
    [380717,"2024-02-17T22:30:00",29.32,"421",269.8,0.2,4.19,0.97,null,4.25,16.77],
    [380718,"2024-02-17T22:40:00",29.24,"422",270.5,0.2,4.26,0.99,null,4.06,21.45],
    [380719,"2024-02-17T22:50:00",29.29,"421",269.8,0.2,4.24,1.02,null,3.95,18.44],
    [380720,"2024-02-17T23:00:00",29.26,"421",269.8,0.2,4.26,1.04,null,4,14.74],
    [380721,"2024-02-17T23:10:00",29.3,"420",269.3,0.2,4.19,1.07,null,4.2,13.07],
    [380722,"2024-02-17T23:20:00",29.32,"420",269.1,0.2,4.08,1.09,null,3.83,15.23],
    [380723,"2024-02-17T23:30:00",29.3,"422",270.3,0.2,3.95,1.11,null,3.75,13.86],
    [380724,"2024-02-17T23:40:00",29.26,"423",271,0.2,3.83,1.13,null,4.15,16.02],
    [380725,"2024-02-17T23:50:00",29.27,"422",270.3,0.2,3.87,1.15,null,3.79,13.59],
    [380726,"2024-02-18T00:00:00",29.28,"421",269.9,0.2,3.95,1.17,null,3.81,14.18],
    [380727,"2024-02-18T00:10:00",29.27,"421",269.5,0.2,3.98,1.19,null,3.67,14.32],
    [380728,"2024-02-18T00:20:00",29.35,"423",270.8,0.2,4.01,1.2,null,3.92,13.64],
    [380729,"2024-02-18T00:30:00",29.3,"422",270.1,0.2,4.01,1.22,null,3.81,13.66],
    [380730,"2024-02-18T00:40:00",29.28,"422",270.1,0.2,3.99,1.23,null,3.84,16.43],
    [380731,"2024-02-18T00:50:00",29.32,"422",270.5,0.2,3.97,1.24,null,3.99,13.62],
    [380732,"2024-02-18T01:00:00",29.29,"422",270.5,0.2,3.95,1.26,null,3.75,12.24],
    [380733,"2024-02-18T01:10:00",29.28,"423",270.9,0.2,3.92,1.26,null,3.7,13.21],
    [380734,"2024-02-18T01:20:00",29.3,"423",271,0.2,3.91,1.27,null,3.94,12.54],
    [380735,"2024-02-18T01:30:00",29.33,"423",271.1,0.2,3.92,1.28,null,3.78,16.64],
    [380736,"2024-02-18T01:40:00",29.33,"423",271.2,0.2,3.93,1.29,null,4.38,10.44],
    [380737,"2024-02-18T01:50:00",29.33,"424",271.4,0.2,3.93,1.3,null,3.8,13.18],
    [380738,"2024-02-18T02:00:00",29.32,"424",271.8,0.2,3.93,1.31,null,3.66,11.46],
    [380739,"2024-02-18T02:10:00",29.35,"426",272.8,0.2,3.97,1.31,null,4.04,13.55],
    [380740,"2024-02-18T02:20:00",29.38,"427",273.8,0.2,4.02,1.32,null,4.03,14.37],
    [380741,"2024-02-18T02:30:00",29.38,"428",274,0.2,4.03,1.32,null,4.08,13.27],
    [380742,"2024-02-18T02:40:00",29.38,"428",274.1,0.2,3.99,1.33,null,4.32,9.89],
    [380743,"2024-02-18T02:50:00",29.37,"428",274,0.2,3.99,1.33,null,4.69,10.66],
    [380744,"2024-02-18T03:00:00",29.37,"426",273.2,0.2,4.02,1.34,null,4.66,13.37],
    [380745,"2024-02-18T03:10:00",29.36,"427",273.4,0.2,3.99,1.35,null,4.02,8.88],
    [380746,"2024-02-18T03:20:00",29.29,"425",272.5,0.2,3.83,1.35,null,4.02,10.43],
    [380747,"2024-02-18T03:30:00",29.26,"425",272.5,0.2,3.89,1.35,null,3.94,12.3],
    [380748,"2024-02-18T03:40:00",29.24,"426",272.7,0.2,3.91,1.35,null,3.94,13.75],
    [380749,"2024-02-18T03:50:00",29.26,"426",272.7,0.2,3.89,1.34,null,3.63,10.55],
    [380750,"2024-02-18T04:00:00",29.28,"426",272.9,0.2,3.89,1.34,null,3.53,7.55],
    [380751,"2024-02-18T04:10:00",29.27,"426",272.9,0.2,3.88,1.34,null,4.05,8.97],
    [380752,"2024-02-18T04:20:00",29.24,"426",272.8,0.2,3.9,1.34,null,4.22,15.11],
    [380753,"2024-02-18T04:30:00",29.26,"426",272.7,0.2,3.95,1.33,null,3.78,13.91],
    [380754,"2024-02-18T04:40:00",29.28,"425",272.1,0.2,4,1.33,null,3.72,12.47],
    [380755,"2024-02-18T04:50:00",29.31,"425",272,0.2,4.01,1.33,null,4.01,13.88],
    [380756,"2024-02-18T05:00:00",29.29,"425",272.2,0.2,4,1.33,null,3.88,14.17],
    [380757,"2024-02-18T05:10:00",29.33,"425",272.4,0.2,4.01,1.32,null,3.86,15.94],
    [380758,"2024-02-18T05:20:00",29.38,"425",272.1,0.2,4.04,1.31,null,4.05,14.54],
    [380759,"2024-02-18T05:30:00",29.38,"420",269.1,0.2,4.04,1.32,null,3.83,11.93],
    [380760,"2024-02-18T05:40:00",29.38,"425",272.1,0.2,4.02,1.33,null,3.68,12],
    [380761,"2024-02-18T05:50:00",29.37,"425",272.1,0.2,3.98,1.33,null,3.85,15.15],
    [380762,"2024-02-18T06:00:00",29.36,"425",272,0.2,4.03,1.33,null,3.72,14.27],
    [380763,"2024-02-18T06:10:00",29.35,"425",272.1,0.2,3.99,1.34,null,4.04,9.99],
    [380764,"2024-02-18T06:20:00",29.35,"424",271.4,0.2,3.95,1.35,null,3.87,10.85],
    [380765,"2024-02-18T06:30:00",29.33,"425",272.1,0.2,3.96,1.36,null,3.85,13.52],
    [380766,"2024-02-18T06:40:00",29.32,"425",272.1,0.2,3.93,1.37,null,4.05,15.49],
    [380767,"2024-02-18T06:50:00",29.31,"425",272,0.2,3.96,1.38,null,3.86,13.91],
    [380768,"2024-02-18T07:00:00",29.31,"425",272,0.2,3.97,1.38,null,3.96,13.85],
    [380769,"2024-02-18T07:10:00",29.31,"425",272.1,0.2,3.98,1.39,null,4.14,11.71],
    [380770,"2024-02-18T07:20:00",29.29,"425",272.1,0.2,3.95,1.4,null,3.86,15.82],
    [380771,"2024-02-18T07:30:00",29.29,"425",272.1,0.2,4,1.4,null,4.7,15.69],
    [380772,"2024-02-18T07:40:00",29.22,"422",270.6,0.2,3.97,1.41,null,4.12,16.99],
    [380773,"2024-02-18T07:50:00",29.25,"422",270.3,0.2,4.01,1.41,null,3.91,14.7],
    [380774,"2024-02-18T08:00:00",29.26,"424",271.9,0.2,4,1.42,null,4.18,14.28],
    [380775,"2024-02-18T08:10:00",29.26,"424",271.8,0.2,4.01,1.42,null,4.27,13.78],
    [380776,"2024-02-18T08:20:00",29.27,"424",271.4,0.2,4.01,1.43,null,4.22,18.52],
    [380777,"2024-02-18T08:30:00",29.29,"424",271.4,0.2,4.06,1.44,null,4.07,17.86],
    [380778,"2024-02-18T08:40:00",29.3,"424",271.4,0.2,4.09,1.45,null,4.16,19.02],
    [380779,"2024-02-18T08:50:00",29.33,"423",271.1,0.2,4.13,1.45,null,4.17,15.16],
    [380780,"2024-02-18T09:00:00",29.34,"423",271.3,0.2,4.15,1.47,null,4.23,16.85],
    [380781,"2024-02-18T09:10:00",29.37,"423",271.2,0.2,4.2,1.47,null,4.16,16.87],
    [380782,"2024-02-18T09:20:00",29.4,"423",271.2,0.2,4.24,1.48,null,4.22,16.07],
    [380783,"2024-02-18T09:30:00",29.4,"423",271.2,0.2,4.26,1.49,null,4.18,18.29],
    [380784,"2024-02-18T09:40:00",29.43,"422",270.3,0.2,4.27,1.5,null,4.12,17.37],
    [380785,"2024-02-18T09:50:00",29.46,"423",271.3,0.2,4.3,1.5,null,4.01,15.83],
    [380786,"2024-02-18T10:00:00",29.47,"424",271.5,0.2,4.35,1.5,null,4.05,17.36],
    [380787,"2024-02-18T10:10:00",29.5,"425",272.3,0.2,4.34,1.51,null,3.96,17.73],
    [380788,"2024-02-18T10:20:00",29.51,"424",271.9,0.2,4.37,1.52,null,4.63,15.98],
    [380789,"2024-02-18T10:30:00",29.55,"429",274.9,0.2,4.38,1.53,null,4.63,16.1],
    [380790,"2024-02-18T10:40:00",29.54,"426",273.1,0.2,4.39,1.54,null,4.58,15.58],
    [380791,"2024-02-18T10:50:00",29.6,"430",275.7,0.2,4.44,1.45,null,4.55,16.61],
    [380792,"2024-02-18T11:00:00",29.6,"429",274.9,0.2,4.44,1.44,null,4.32,16.14],
    [380793,"2024-02-18T11:10:00",29.62,"429",275,0.2,4.47,1.44,null,4.13,14.97],
    [380794,"2024-02-18T11:20:00",29.64,"432",276.5,0.2,4.47,1.43,null,4.36,14.74],
    [380795,"2024-02-18T11:30:00",29.63,"433",277.6,0.2,4.46,1.44,null,5.13,11.02],
    [380796,"2024-02-18T11:40:00",29.65,"433",277.7,0.2,4.48,1.44,null,5.31,14.15],
    [380797,"2024-02-18T11:50:00",29.68,"426",272.9,0.2,4.52,1.44,null,4.82,14.83],
    [380798,"2024-02-18T12:00:00",29.7,"433",277.3,0.2,4.52,1.44,null,4.79,13.86],
    [380799,"2024-02-18T12:10:00",29.69,"434",278.3,0.2,4.58,1.43,null,4.93,18.22],
    [380800,"2024-02-18T12:20:00",29.69,"434",278.3,0.2,4.4,1.43,null,4.83,17.95],
    [380801,"2024-02-18T12:30:00",29.81,"432",276.6,0.2,4.66,1.42,null,5.08,14.19],
    [380802,"2024-02-18T12:40:00",29.84,"433",277.1,0.2,4.76,1.42,null,5.06,15.82],
    [380803,"2024-02-18T12:50:00",29.83,"435",278.8,0.2,4.71,1.41,null,5.64,14.68],
    [380804,"2024-02-18T13:00:00",29.79,"433",277.3,0.2,4.69,1.41,null,5.4,17.77],
    [380805,"2024-02-18T13:10:00",29.68,"430",275.4,0.2,4.54,1.41,null,5.31,14.91],
    [380806,"2024-02-18T13:20:00",29.71,"429",275,0.2,4.58,1.4,null,4.9,16.05],
    [380807,"2024-02-18T13:30:00",29.77,"430",275.3,0.2,4.67,1.4,null,5.46,15.3],
    [380808,"2024-02-18T13:40:00",29.79,"433",277.3,0.2,4.68,1.4,null,5.18,16.85],
    [380809,"2024-02-18T13:50:00",29.81,"433",277.5,0.2,4.73,1.41,null,5.32,15.83],
    [380810,"2024-02-18T14:00:00",29.84,"433",277.7,0.2,4.8,1.4,null,5.26,16.08],
    [380811,"2024-02-18T14:10:00",29.87,"433",277.4,0.2,4.86,1.39,null,5.27,16.31],
    [380812,"2024-02-18T14:20:00",29.88,"431",275.9,0.2,4.97,1.39,null,5.55,15.3],
    [380813,"2024-02-18T14:30:00",29.92,"430",275.3,0.2,4.96,1.4,null,5.25,16.38],
    [380814,"2024-02-18T14:40:00",29.91,"431",276.3,0.2,4.9,1.39,null,4.96,17.15],
    [380815,"2024-02-18T14:50:00",29.91,"434",277.9,0.2,4.93,1.39,null,5.8,15.72],
    [380816,"2024-02-18T15:00:00",29.92,"433",277.1,0.2,4.91,1.38,null,4.61,null],
    [380817,"2024-02-18T15:10:00",29.92,"432",276.5,0.2,4.87,1.38,null,5,null],
    [380818,"2024-02-18T15:20:00",29.83,"430",275.4,0.2,4.7,1.36,null,4.82,null],
    [380819,"2024-02-18T15:30:00",29.83,"429",275,0.2,4.64,1.34,null,4.69,14.8],
    [380820,"2024-02-18T15:40:00",29.79,"428",274.4,0.2,4.6,1.32,null,4.1,18.48],
    [380821,"2024-02-18T15:50:00",29.75,"429",274.9,0.2,4.45,1.3,null,4.32,18.78],
    [380822,"2024-02-18T16:00:00",29.74,"429",274.9,0.2,4.42,1.28,null,4.41,17.39],
    [380823,"2024-02-18T16:10:00",29.73,"429",274.9,0.2,4.44,1.26,null,4.11,18.64],
    [380824,"2024-02-18T16:20:00",29.77,"429",274.8,0.2,4.45,1.24,null,4.18,14.91],
    [380825,"2024-02-18T16:30:00",29.72,"429",275,0.2,4.42,1.22,null,4.11,17.71],
    [380826,"2024-02-18T16:40:00",29.74,"429",274.9,0.2,4.46,1.2,null,4.51,17.74],
    [380827,"2024-02-18T16:50:00",29.77,"429",274.7,0.2,4.49,1.18,null,4.26,15.83],
    [380828,"2024-02-18T17:00:00",29.74,"429",274.9,0.2,4.49,1.16,null,4.29,21.52],
    [380829,"2024-02-18T17:10:00",29.75,"429",274.7,0.2,4.51,1.14,null,4.48,16.39],
    [380830,"2024-02-18T17:20:00",29.76,"429",274.6,0.2,4.57,1.12,null,4.34,18.3],
    [380831,"2024-02-18T17:30:00",29.67,"428",274,0.2,4.35,1.11,null,4.03,17.05],
    [380832,"2024-02-18T17:40:00",29.63,"426",273,0.2,4.43,1.08,null,4.04,20.77],
    [380833,"2024-02-18T17:50:00",29.73,"427",273.7,0.2,4.48,1.05,null,4.28,19.14],
    [380834,"2024-02-18T18:00:00",29.61,"425",272.2,0.2,4.37,1.04,null,4.1,20.68],
    [380835,"2024-02-18T18:10:00",29.72,"427",273.5,0.2,4.53,1.01,null,4.79,14.84],
    [380836,"2024-02-18T18:20:00",29.62,"425",272.1,0.2,4.29,0.99,null,4.06,16.32],
    [380837,"2024-02-18T18:30:00",29.69,"426",273.1,0.2,4.5,0.97,null,4.77,24.46],
    [380838,"2024-02-18T18:40:00",29.6,"425",272.1,0.2,4.22,0.95,null,4.37,23.48],
    [380839,"2024-02-18T18:50:00",29.62,"425",272.5,0.2,4.39,0.93,null,4.43,22.05],
    [380840,"2024-02-18T19:00:00",29.58,"424",271.3,0.2,4.2,0.91,null,4.09,21.05],
    [380841,"2024-02-18T19:10:00",29.55,"424",271.7,0.2,4.25,0.89,null,3.87,23.12],
    [380842,"2024-02-18T19:20:00",29.54,"423",270.8,0.2,4.26,0.87,null,3.94,null],
    [380843,"2024-02-18T19:30:00",29.54,"423",271.1,0.2,4.16,0.85,null,3.75,null],
    [380844,"2024-02-18T19:40:00",29.51,"422",270.1,0.2,4.16,0.83,null,3.96,null],
    [380845,"2024-02-18T19:50:00",29.49,"423",271,0.2,4.2,0.81,null,3.89,23.84],
    [380846,"2024-02-18T20:00:00",29.46,"422",270.6,0.2,4.19,0.79,null,3.72,23.99],
    [380847,"2024-02-18T20:10:00",29.47,"421",269.7,0.2,4.15,0.77,null,3.71,28.34],
    [380848,"2024-02-18T20:20:00",29.46,"422",270.3,0.2,4.13,0.75,null,3.62,23.4],
    [380849,"2024-02-18T20:30:00",29.46,"420",269.3,0.2,4.06,0.73,null,3.51,21.93],
    [380850,"2024-02-18T20:40:00",29.45,"421",269.6,0.2,4.07,0.71,null,3.76,23.72],
    [380851,"2024-02-18T20:50:00",29.43,"421",269.9,0.2,4.07,0.69,null,3.47,23.39],
    [380852,"2024-02-18T21:00:00",29.4,"422",270.2,0.2,4.08,0.68,null,3.57,23.01],
    [380853,"2024-02-18T21:10:00",29.44,"420",268.9,0.2,4.06,0.66,null,3.44,20.06],
    [380854,"2024-02-18T21:20:00",29.4,"422",270.2,0.2,4.05,0.64,null,3.56,21.84],
    [380855,"2024-02-18T21:30:00",29.4,"421",269.5,0.2,4.05,0.62,null,3.48,24.39],
    [380856,"2024-02-18T21:40:00",29.38,"421",269.5,0.2,4.06,0.61,null,3.47,25.1],
    [380857,"2024-02-18T21:50:00",29.36,"421",269.7,0.2,4.05,0.6,null,3.57,24.32],
    [380858,"2024-02-18T22:00:00",29.37,"420",269,0.2,4.05,0.58,null,3.4,20.72],
    [380859,"2024-02-18T22:10:00",29.37,"420",268.8,0.2,4.05,0.56,null,3.55,22.12],
    [380860,"2024-02-18T22:20:00",29.34,"420",269.2,0.2,4.04,0.56,null,3.63,22.7],
    [380861,"2024-02-18T22:30:00",29.32,"420",269.2,0.2,4.03,0.54,null,3.54,19.66],
    [380862,"2024-02-18T22:40:00",29.33,"419",268.7,0.2,4.03,0.53,null,3.65,21.05],
    [380863,"2024-02-18T22:50:00",29.35,"419",268.2,0.2,4,0.52,null,3.74,18.64],
    [380864,"2024-02-18T23:00:00",29.32,"420",268.8,0.2,3.97,0.52,null,3.66,19.37],
    [380865,"2024-02-18T23:10:00",29.36,"418",267.7,0.2,3.99,0.52,null,3.54,17.17],
    [380866,"2024-02-18T23:20:00",29.35,"418",267.7,0.2,4.01,0.52,null,3.49,18.62],
    [380867,"2024-02-18T23:30:00",29.32,"419",268.1,0.2,3.98,0.52,null,3.58,16.39],
    [380868,"2024-02-18T23:40:00",29.31,"418",267.9,0.2,3.98,0.52,null,3.56,18.89],
    [380869,"2024-02-18T23:50:00",29.3,"417",267.2,0.2,4.02,0.53,null,3.52,17.6],
    [380870,"2024-02-19T00:00:00",29.27,"418",267.7,0.2,3.95,0.54,null,3.4,11.83],
    [380871,"2024-02-19T00:10:00",29.22,"418",268,0.2,3.92,0.54,null,3.49,12.29],
    [380872,"2024-02-19T00:20:00",29.15,"420",269.2,0.2,3.84,0.56,null,3.46,10.24],
    [380873,"2024-02-19T00:30:00",29.12,"424",271.7,0.2,3.68,0.58,null,3.69,14.99],
    [380874,"2024-02-19T00:40:00",29.09,"425",272,0.2,3.8,0.6,null,3.8,15.92],
    [380875,"2024-02-19T00:50:00",29.19,"417",267,0.2,4.1,0.63,null,3.33,17.7],
    [380876,"2024-02-19T01:00:00",29.18,"417",267.4,0.2,4.08,0.66,null,3.57,14.28],
    [380877,"2024-02-19T01:10:00",29.23,"416",266.5,0.2,4.07,0.68,null,3.6,13.37],
    [380878,"2024-02-19T01:20:00",29.24,"415",265.9,0.19,4.09,0.71,null,3.55,15.47],
    [380879,"2024-02-19T01:30:00",29.23,"415",265.7,0.19,4.08,0.73,null,3.5,18.27],
    [380880,"2024-02-19T01:40:00",29.18,"415",265.8,0.19,4.12,0.76,null,3.56,16.14],
    [380881,"2024-02-19T01:50:00",29.27,"414",265.1,0.19,4.09,0.79,null,3.49,14.13],
    [380882,"2024-02-19T02:00:00",29.27,"414",264.9,0.19,4.07,0.81,null,3.49,15.71],
    [380883,"2024-02-19T02:10:00",29.24,"413",264.8,0.19,4.1,0.84,null,3.52,16.33],
    [380884,"2024-02-19T02:20:00",29.23,"413",264.9,0.19,4.11,0.87,null,3.51,15.81],
    [380885,"2024-02-19T02:30:00",29.25,"413",264.7,0.19,4.1,0.89,null,3.39,17.32],
    [380886,"2024-02-19T02:40:00",29.24,"413",264.9,0.19,4.08,0.91,null,3.3,16.77],
    [380887,"2024-02-19T02:50:00",29.21,"414",265.1,0.19,4.04,0.94,null,3.39,16.58],
    [380888,"2024-02-19T03:00:00",29.23,"414",265.4,0.19,4,0.96,null,3.33,15.46],
    [380889,"2024-02-19T03:10:00",29.21,"415",265.6,0.19,4.01,0.98,null,3.38,14.27],
    [380890,"2024-02-19T03:20:00",29.2,"415",266,0.19,3.99,1,null,3.5,13.91],
    [380891,"2024-02-19T03:30:00",29.4,"418",267.6,0.2,3.99,1.02,null,3.49,15.06],
    [380892,"2024-02-19T03:40:00",29.14,"416",266.3,0.2,3.98,1.04,null,3.47,18],
    [380893,"2024-02-19T03:50:00",29.18,"416",266.7,0.2,3.95,1.06,null,3.47,17.18],
    [380894,"2024-02-19T04:00:00",29.21,"417",266.9,0.2,3.96,1.08,null,3.48,18.85],
    [380895,"2024-02-19T04:10:00",29.17,"417",267.3,0.2,3.97,1.1,null,3.53,17.43],
    [380896,"2024-02-19T04:20:00",29.21,"417",267.4,0.2,3.96,1.12,null,3.48,18.96],
    [380897,"2024-02-19T04:30:00",29.25,"418",267.7,0.2,3.96,1.14,null,3.53,17.98],
    [380898,"2024-02-19T04:40:00",29.25,"418",267.8,0.2,3.93,1.16,null,3.53,18.29],
    [380899,"2024-02-19T04:50:00",29.27,"419",268.2,0.2,3.94,1.18,null,3.62,16.24],
    [380900,"2024-02-19T05:00:00",29.26,"419",268.4,0.2,3.92,1.2,null,3.37,20.03],
    [380901,"2024-02-19T05:10:00",29.26,"419",268.7,0.2,3.9,1.22,null,4,16.87],
    [380902,"2024-02-19T05:20:00",29.29,"420",268.8,0.2,3.93,1.24,null,3.57,15.53],
    [380903,"2024-02-19T05:30:00",29.35,"419",268.6,0.2,3.95,1.26,null,3.46,17.4],
    [380904,"2024-02-19T05:40:00",29.31,"419",268.7,0.2,3.96,1.28,null,3.89,14.5],
    [380905,"2024-02-19T05:50:00",29.35,"419",268.4,0.2,3.96,1.29,null,3.56,16.05],
    [380906,"2024-02-19T06:00:00",29.41,"418",267.8,0.2,4.02,1.31,null,3.3,15.53],
    [380907,"2024-02-19T06:10:00",29.38,"418",268,0.2,4.01,1.32,null,3.45,18.54],
    [380908,"2024-02-19T06:20:00",29.32,"418",267.6,0.2,3.98,1.34,null,3.51,16.72],
    [380909,"2024-02-19T06:30:00",29.36,"418",268.1,0.2,4,1.35,null,3.4,20.78],
    [380910,"2024-02-19T06:40:00",29.37,"418",268.1,0.2,4.02,1.36,null,3.86,17.21],
    [380911,"2024-02-19T06:50:00",29.38,"419",268.4,0.2,4.02,1.38,null,3.74,14.89],
    [380912,"2024-02-19T07:00:00",29.31,"419",268.3,0.2,4,1.38,null,3.78,16.66],
    [380913,"2024-02-19T07:10:00",29.33,"419",268.6,0.2,4,1.39,null,3.48,18.27],
    [380914,"2024-02-19T07:20:00",29.36,"419",268.6,0.2,4.02,1.4,null,3.64,15.05],
    [380915,"2024-02-19T07:30:00",29.34,"419",268.7,0.2,4,1.41,null,3.71,18.31],
    [380916,"2024-02-19T07:40:00",29.34,"419",268.7,0.2,4.02,1.41,null,3.81,19.67],
    [380917,"2024-02-19T07:50:00",29.36,"420",268.9,0.2,4,1.42,null,3.72,17.68],
    [380918,"2024-02-19T08:00:00",29.39,"420",269.3,0.2,4.04,1.42,null,3.62,18.42],
    [380919,"2024-02-19T08:10:00",29.37,"420",269.1,0.2,4.07,1.43,null,3.47,15.96],
    [380920,"2024-02-19T08:20:00",29.36,"420",268.8,0.2,4.09,1.43,null,3.43,14.98],
    [380921,"2024-02-19T08:30:00",29.38,"420",269,0.2,4.07,1.42,null,3.83,19.32],
    [380922,"2024-02-19T08:40:00",29.4,"421",269.5,0.2,4.06,1.43,null,3.46,19.34],
    [380923,"2024-02-19T08:50:00",29.43,"421",269.7,0.2,4.08,1.43,null,3.62,19.09],
    [380924,"2024-02-19T09:00:00",29.44,"422",270.3,0.2,4.08,1.44,null,3.38,14.97],
    [380925,"2024-02-19T09:10:00",29.45,"422",270.1,0.2,4.09,1.43,null,3.53,15.92],
    [380926,"2024-02-19T09:20:00",29.46,"421",269.7,0.2,4.13,1.44,null,3.66,20.27],
    [380927,"2024-02-19T09:30:00",29.49,"422",270.2,0.2,4.12,1.44,null,3.78,20.07],
    [380928,"2024-02-19T09:40:00",29.48,"423",270.9,0.2,4.11,1.44,null,3.6,16.91],
    [380929,"2024-02-19T09:50:00",29.47,"423",270.7,0.2,4.08,1.44,null,3.95,15.36],
    [380930,"2024-02-19T10:00:00",29.49,"422",270.4,0.2,4.11,1.43,null,3.58,17.17],
    [380931,"2024-02-19T10:10:00",29.59,"422",270.2,0.2,4.22,1.43,null,4.14,16.98],
    [380932,"2024-02-19T10:20:00",29.6,"422",270.1,0.2,4.28,1.43,null,4.02,16.57],
    [380933,"2024-02-19T10:30:00",29.65,"422",270.3,0.2,4.3,1.43,null,3.83,16.22],
    [380934,"2024-02-19T10:40:00",29.67,"422",270.2,0.2,4.34,1.44,null,3.9,16.54],
    [380935,"2024-02-19T10:50:00",29.69,"423",270.7,0.2,4.36,1.44,null,4.33,17.02],
    [380936,"2024-02-19T11:00:00",29.74,"424",271.3,0.2,4.42,1.45,null,4.69,18.26],
    [380937,"2024-02-19T11:10:00",29.78,"422",270.1,0.2,4.44,1.44,null,4.15,16.37],
    [380938,"2024-02-19T11:20:00",29.76,"422",270.4,0.2,4.48,1.44,null,4.05,18.29],
    [380939,"2024-02-19T11:30:00",29.81,"424",271.5,0.2,4.48,1.43,null,4.52,16.61],
    [380940,"2024-02-19T11:40:00",29.86,"422",270.7,0.2,4.61,1.43,null,4.16,17.78],
    [380941,"2024-02-19T11:50:00",29.86,"423",270.9,0.2,4.62,1.42,null,4.39,16.45],
    [380942,"2024-02-19T12:00:00",29.86,"424",271.4,0.2,4.6,1.42,null,5.44,16.71],
    [380943,"2024-02-19T12:10:00",29.96,"424",271.5,0.2,4.72,1.42,null,4.16,16.96],
    [380944,"2024-02-19T12:20:00",29.94,"424",271.7,0.2,4.72,1.42,null,4.25,15.08],
    [380945,"2024-02-19T12:30:00",29.91,"426",272.9,0.2,4.68,1.42,null,4.5,16.26],
    [380946,"2024-02-19T12:40:00",29.89,"426",273.1,0.2,4.66,1.41,null,4.82,19.17],
    [380947,"2024-02-19T12:50:00",29.89,"425",272.4,0.2,4.72,1.41,null,4.37,17.11],
    [380948,"2024-02-19T13:00:00",29.77,"422",270.6,0.2,4.37,1.41,null,4.15,15.9],
    [380949,"2024-02-19T13:10:00",29.75,"424",271.3,0.2,4.35,1.41,null,4.52,18.2],
    [380950,"2024-02-19T13:20:00",29.72,"425",272.1,0.2,4.23,1.41,null,4.36,21.09],
    [380951,"2024-02-19T13:30:00",29.69,"425",272.2,0.2,4.29,1.4,null,4.44,20.31],
    [380952,"2024-02-19T13:40:00",29.71,"425",272.2,0.2,4.32,1.4,null,4.33,17.54],
    [380953,"2024-02-19T13:50:00",29.78,"424",271.9,0.2,4.32,1.39,null,4.31,15.37],
    [380954,"2024-02-19T14:00:00",29.77,"426",272.6,0.2,4.42,1.4,null,4.16,17.94],
    [380955,"2024-02-19T14:10:00",29.8,"426",272.9,0.2,4.54,1.4,null,4.84,18.69],
    [380956,"2024-02-19T14:20:00",29.89,"427",273.4,0.2,4.63,1.39,null,4.12,17.26],
    [380957,"2024-02-19T14:30:00",29.89,"426",272.7,0.2,4.72,1.39,null,4.41,16.76],
    [380958,"2024-02-19T14:40:00",29.9,"425",272,0.2,4.76,1.38,null,4.95,16.31],
    [380959,"2024-02-19T14:50:00",29.94,"425",272,0.2,4.74,1.37,null,4.3,17.29],
    [380960,"2024-02-19T15:00:00",29.95,"424",271.7,0.2,4.71,1.35,null,4.53,16.31],
    [380961,"2024-02-19T15:10:00",29.95,"425",272.4,0.2,4.73,1.33,null,4.4,15.58],
    [380962,"2024-02-19T15:20:00",29.92,"425",272.6,0.2,4.7,1.32,null,4.16,17.47],
    [380963,"2024-02-19T15:30:00",29.91,"426",272.9,0.2,4.71,1.3,null,4.19,14.61],
    [380964,"2024-02-19T15:40:00",29.9,"426",273,0.2,4.72,1.28,null,4.06,18.89],
    [380965,"2024-02-19T15:50:00",29.9,"426",272.9,0.2,4.71,1.26,null,3.95,13.35],
    [380966,"2024-02-19T16:00:00",29.93,"426",272.6,0.2,4.77,1.24,null,4.04,13.66],
    [380967,"2024-02-19T16:10:00",29.91,"426",272.7,0.2,4.75,1.22,null,4.24,14.26],
    [380968,"2024-02-19T16:20:00",29.87,"426",272.8,0.2,4.73,1.2,null,3.97,13.05],
    [380969,"2024-02-19T16:30:00",29.84,"426",272.8,0.2,4.72,1.19,null,4.41,13.6],
    [380970,"2024-02-19T16:40:00",29.85,"425",272.5,0.2,4.65,1.17,null,3.98,14.51],
    [380971,"2024-02-19T16:50:00",29.8,"426",272.7,0.2,4.62,1.16,null,4.11,15.08],
    [380972,"2024-02-19T17:00:00",29.78,"426",272.7,0.2,4.63,1.14,null,3.99,16.68],
    [380973,"2024-02-19T17:10:00",29.8,"425",272.6,0.2,4.66,1.11,null,4.17,15.2],
    [380974,"2024-02-19T17:20:00",29.71,"425",272.5,0.2,4.52,1.1,null,4.38,15.48],
    [380975,"2024-02-19T17:30:00",29.75,"425",272.5,0.2,4.64,1.08,null,4.75,17.39],
    [380976,"2024-02-19T17:40:00",29.69,"425",272.2,0.2,4.48,1.06,null,4.23,22.02],
    [380977,"2024-02-19T17:50:00",29.73,"425",272.4,0.2,4.6,1.04,null,4.46,14.42],
    [380978,"2024-02-19T18:00:00",29.67,"424",271.8,0.2,4.5,1.02,null,4.44,18.43],
    [380979,"2024-02-19T18:10:00",29.71,"425",272.2,0.2,4.58,1,null,4.33,15.88],
    [380980,"2024-02-19T18:20:00",29.68,"425",272.3,0.2,4.63,0.98,null,4.46,16.89],
    [380981,"2024-02-19T18:30:00",29.64,"423",271.2,0.2,4.42,0.95,null,4.29,18.74],
    [380982,"2024-02-19T18:40:00",29.64,"424",271.7,0.2,4.53,0.93,null,4.32,18.8],
    [380983,"2024-02-19T18:50:00",29.66,"424",271.9,0.2,4.6,0.91,null,4.5,17.6],
    [380984,"2024-02-19T19:00:00",29.63,"423",271.2,0.2,4.51,0.89,null,4.55,23.51],
    [380985,"2024-02-19T19:10:00",29.62,"423",270.8,0.2,4.51,0.87,null,4.23,26.61],
    [380986,"2024-02-19T19:20:00",29.63,"424",271.4,0.2,4.54,0.85,null,4.63,23.21],
    [380987,"2024-02-19T19:30:00",29.59,"421",270,0.2,4.3,0.83,null,4.16,26.72],
    [380988,"2024-02-19T19:40:00",29.57,"422",270.4,0.2,4.31,0.81,null,4.13,24.1],
    [380989,"2024-02-19T19:50:00",29.54,"420",269.3,0.2,4.23,0.78,null,4.02,25.21],
    [380990,"2024-02-19T20:00:00",29.53,"422",270.2,0.2,4.26,0.76,null,4.1,26.3],
    [380991,"2024-02-19T20:10:00",29.52,"421",270,0.2,4.22,0.75,null,4.03,25.57],
    [380992,"2024-02-19T20:20:00",29.51,"421",269.6,0.2,4.19,0.72,null,3.92,22.44],
    [380993,"2024-02-19T20:30:00",29.49,"422",270.4,0.2,4.21,0.7,null,4.01,22.93],
    [380994,"2024-02-19T20:40:00",29.47,"421",269.4,0.2,4.16,0.69,null,3.9,24.12],
    [380995,"2024-02-19T20:50:00",29.45,"420",269.4,0.2,4.15,0.66,null,3.82,22.84],
    [380996,"2024-02-19T21:00:00",29.43,"421",269.5,0.2,4.11,0.64,null,3.8,21.97],
    [380997,"2024-02-19T21:10:00",29.42,"421",269.7,0.2,4.09,0.62,null,3.83,25.44],
    [380998,"2024-02-19T21:20:00",29.41,"418",268.1,0.2,4.05,0.6,null,3.56,25.06],
    [380999,"2024-02-19T21:30:00",29.38,"420",269.1,0.2,4.04,0.58,null,3.7,22.17],
    [381000,"2024-02-19T21:40:00",29.38,"419",268.4,0.2,4.03,0.56,null,3.65,27.62],
    [381001,"2024-02-19T21:50:00",29.37,"418",267.7,0.2,4.01,0.54,null,3.58,24.25],
    [381002,"2024-02-19T22:00:00",29.36,"419",268.3,0.2,3.98,0.53,null,3.63,24.87],
    [381003,"2024-02-19T22:10:00",29.36,"415",266.1,0.19,3.97,0.5,null,3.46,24.12],
    [381004,"2024-02-19T22:20:00",29.33,"419",268.4,0.2,3.96,0.48,null,3.53,24.34],
    [381005,"2024-02-19T22:30:00",29.33,"419",268.1,0.2,3.96,0.46,null,3.47,22.02],
    [381006,"2024-02-19T22:40:00",29.3,"420",268.8,0.2,3.92,0.45,null,3.55,23.07],
    [381007,"2024-02-19T22:50:00",29.31,"418",267.9,0.2,3.92,0.44,null,3.54,23.06],
    [381008,"2024-02-19T23:00:00",29.3,"418",267.8,0.2,3.92,0.42,null,3.43,23.78],
    [381009,"2024-02-19T23:10:00",29.27,"418",268.1,0.2,3.9,0.4,null,3.41,24.55],
    [381010,"2024-02-19T23:20:00",29.25,"419",268.6,0.2,3.89,0.38,null,3.37,22.92],
    [381011,"2024-02-19T23:30:00",29.28,"417",267.2,0.2,3.92,0.37,null,3.44,21.92],
    [381012,"2024-02-19T23:40:00",29.25,"418",267.6,0.2,3.88,0.36,null,3.41,23.24],
    [381013,"2024-02-19T23:50:00",29.23,"418",267.5,0.2,3.86,0.35,null,3.36,20.96],
    [381014,"2024-02-20T00:00:00",29.23,"417",267.4,0.2,3.88,0.34,null,3.33,21.42],
    [381015,"2024-02-20T00:10:00",29.19,"418",267.8,0.2,3.87,0.33,null,3.49,22.3],
    [381016,"2024-02-20T00:20:00",29.21,"417",267.4,0.2,3.85,0.33,null,3.83,20.55],
    [381017,"2024-02-20T00:30:00",29.19,"416",266.7,0.2,3.89,0.33,null,3.65,19.03],
    [381018,"2024-02-20T00:40:00",29.21,"416",266.5,0.2,3.88,0.33,null,3.43,20.7],
    [381019,"2024-02-20T00:50:00",29.22,"415",265.6,0.19,3.86,0.34,null,3.28,19.32],
    [381020,"2024-02-20T01:00:00",29.17,"417",267.2,0.2,3.83,0.34,null,3.3,17.32],
    [381021,"2024-02-20T01:10:00",28.97,"420",268.8,0.2,3.62,0.36,null,3.86,14.35],
    [381022,"2024-02-20T01:20:00",28.97,"422",270.6,0.2,3.93,0.37,null,4.06,15.4],
    [381023,"2024-02-20T01:30:00",29.01,"421",270,0.2,3.98,0.39,null,4,19.43],
    [381024,"2024-02-20T01:40:00",29.11,"415",266,0.19,4.04,0.41,null,3.74,18.76],
    [381025,"2024-02-20T01:50:00",29.12,"414",265.3,0.19,4.04,0.43,null,3.46,17.9],
    [381026,"2024-02-20T02:00:00",29.08,"415",265.8,0.19,4.03,0.47,null,3.49,17.44],
    [381027,"2024-02-20T02:10:00",29.04,"417",267.1,0.2,4,0.51,null,3.07,20.75],
    [381028,"2024-02-20T02:20:00",29.23,"412",264,0.19,4.06,0.53,null,2.97,15.77],
    [381029,"2024-02-20T02:30:00",29.31,"409",262.2,0.19,4.07,0.56,null,2.89,13.99],
    [381030,"2024-02-20T02:40:00",29.25,"410",262.4,0.19,4.11,0.59,null,3.24,15.35],
    [381031,"2024-02-20T02:50:00",29.29,"409",262,0.19,4.1,0.62,null,3.1,16.23],
    [381032,"2024-02-20T03:00:00",29.29,"409",262,0.19,4.11,0.65,null,2.77,17.85],
    [381033,"2024-02-20T03:10:00",29.29,"408",261.7,0.19,4.11,0.68,null,3.25,15.83],
    [381034,"2024-02-20T03:20:00",29.28,"408",261.7,0.19,4.11,0.72,null,2.93,15.98],
    [381035,"2024-02-20T03:30:00",29.25,"409",261.9,0.19,4.11,0.75,null,2.99,16.04],
    [381036,"2024-02-20T03:40:00",29.22,"409",262,0.19,4.11,0.78,null,3.4,16.36],
    [381037,"2024-02-20T03:50:00",29.25,"409",262.3,0.19,4.1,0.81,null,2.79,17.62],
    [381038,"2024-02-20T04:00:00",29.17,"411",263.5,0.19,4.04,0.84,null,3.07,17.89],
    [381039,"2024-02-20T04:10:00",29.26,"413",264.6,0.19,3.99,0.87,null,2.78,14.35],
    [381040,"2024-02-20T04:20:00",29.21,"413",264.6,0.19,4.01,0.89,null,3.13,17.06],
    [381041,"2024-02-20T04:30:00",29.24,"414",265.1,0.19,3.97,0.92,null,3.39,20.18],
    [381042,"2024-02-20T04:40:00",29.21,"414",265.3,0.19,3.97,0.95,null,3.02,17.55],
    [381043,"2024-02-20T04:50:00",29.23,"414",265.5,0.19,3.97,0.98,null,2.92,18.61],
    [381044,"2024-02-20T05:00:00",29.24,"415",266,0.19,3.97,1,null,3.16,17.8],
    [381045,"2024-02-20T05:10:00",29.19,"415",266.2,0.19,3.97,1.03,null,2.96,17.58],
    [381046,"2024-02-20T05:20:00",29.19,"416",266.6,0.2,3.97,1.06,null,3.07,17.28],
    [381047,"2024-02-20T05:30:00",29.23,"417",266.9,0.2,3.96,1.09,null,2.97,15.23],
    [381048,"2024-02-20T05:40:00",29.35,"416",266.4,0.2,3.98,1.12,null,3.03,19.36],
    [381049,"2024-02-20T05:50:00",29.35,"416",266.4,0.2,3.99,1.15,null,3.6,14.95],
    [381050,"2024-02-20T06:00:00",29.27,"417",266.9,0.2,3.97,1.17,null,3.59,18.7],
    [381051,"2024-02-20T06:10:00",29.31,"416",266.8,0.2,3.98,1.2,null,3.61,15.65],
    [381052,"2024-02-20T06:20:00",29.36,"416",266.4,0.2,4,1.23,null,3.53,19.45],
    [381053,"2024-02-20T06:30:00",29.36,"416",266.6,0.2,4.02,1.25,null,3.57,19.2],
    [381054,"2024-02-20T06:40:00",29.36,"416",266.7,0.2,4.02,1.28,null,3.35,18.44],
    [381055,"2024-02-20T06:50:00",29.33,"416",266.6,0.2,4,1.3,null,3.63,18.45],
    [381056,"2024-02-20T07:00:00",29.33,"416",266.6,0.2,4,1.32,null,3.62,17.49],
    [381057,"2024-02-20T07:10:00",29.36,"416",266.5,0.2,4.01,1.33,null,3.47,18.54],
    [381058,"2024-02-20T07:20:00",29.35,"416",266.7,0.2,4.01,1.35,null,3.2,15.91],
    [381059,"2024-02-20T07:30:00",29.36,"416",266.8,0.2,4.01,1.37,null,3.03,14.7],
    [381060,"2024-02-20T07:40:00",29.39,"417",267,0.2,4,1.39,null,2.89,16.98],
    [381061,"2024-02-20T07:50:00",29.38,"417",267.1,0.2,4,1.4,null,3.09,17.61],
    [381062,"2024-02-20T08:00:00",29.4,"417",267,0.2,4,1.41,null,3.13,14.24],
    [381063,"2024-02-20T08:10:00",29.39,"416",266.8,0.2,4.01,1.41,null,3.1,17.78],
    [381064,"2024-02-20T08:20:00",29.39,"416",266.8,0.2,4.02,1.42,null,3.32,23.1],
    [381065,"2024-02-20T08:30:00",29.42,"418",267.7,0.2,4.04,1.42,null,3.46,20.46],
    [381066,"2024-02-20T08:40:00",29.42,"417",267.3,0.2,4.05,1.43,null,3.19,17.89],
    [381067,"2024-02-20T08:50:00",29.44,"418",267.9,0.2,4.08,1.43,null,3.24,17.37],
    [381068,"2024-02-20T09:00:00",29.44,"418",267.8,0.2,4.08,1.43,null,3.24,14.12],
    [381069,"2024-02-20T09:10:00",29.46,"418",267.7,0.2,4.12,1.43,null,3.51,18.26],
    [381070,"2024-02-20T09:20:00",29.46,"418",268,0.2,4.09,1.43,null,3.35,17.46],
    [381071,"2024-02-20T09:30:00",29.48,"418",267.7,0.2,4.12,1.44,null,3.41,20.24],
    [381072,"2024-02-20T09:40:00",29.51,"418",267.7,0.2,4.18,1.44,null,3.58,15.67],
    [381073,"2024-02-20T09:50:00",29.53,"419",268.6,0.2,4.17,1.43,null,3.73,16.97],
    [381074,"2024-02-20T10:00:00",29.55,"419",268.5,0.2,4.19,1.43,null,3.87,19.47],
    [381075,"2024-02-20T10:10:00",29.63,"419",268.4,0.2,4.25,1.43,null,3.89,19.31],
    [381076,"2024-02-20T10:20:00",29.62,"419",268.5,0.2,4.27,1.43,null,3.66,17.79],
    [381077,"2024-02-20T10:30:00",29.63,"420",269,0.2,4.27,1.43,null,3.93,14.15],
    [381078,"2024-02-20T10:40:00",29.64,"420",269.1,0.2,4.27,1.43,null,3.8,16.15],
    [381079,"2024-02-20T10:50:00",29.67,"421",269.6,0.2,4.29,1.42,null,3.99,16.41],
    [381080,"2024-02-20T11:00:00",29.76,"421",269.6,0.2,4.35,1.43,null,3.91,15.17],
    [381081,"2024-02-20T11:10:00",29.75,"421",269.6,0.2,4.37,1.43,null,3.9,15.42],
    [381082,"2024-02-20T11:20:00",29.78,"422",270.1,0.2,4.41,1.42,null,3.63,14.34],
    [381083,"2024-02-20T11:30:00",29.78,"422",270,0.2,4.37,1.42,null,3.88,17.78],
    [381084,"2024-02-20T11:40:00",29.9,"422",270.5,0.2,4.48,1.42,null,3.96,14.42],
    [381085,"2024-02-20T11:50:00",29.89,"422",270.3,0.2,4.51,1.42,null,4.45,14.41],
    [381086,"2024-02-20T12:00:00",29.99,"422",270.1,0.2,4.53,1.41,null,4.1,16.87],
    [381087,"2024-02-20T12:10:00",29.78,"420",269.4,0.2,4.51,1.41,null,4.54,18.52],
    [381088,"2024-02-20T12:20:00",29.73,"419",268.3,0.2,4.35,1.41,null,3.85,24.19],
    [381089,"2024-02-20T12:30:00",29.74,"420",268.8,0.2,4.34,1.41,null,3.8,17.16],
    [381090,"2024-02-20T12:40:00",29.68,"419",268.3,0.2,4.3,1.41,null,3.55,18.6],
    [381091,"2024-02-20T12:50:00",29.73,"419",268.2,0.2,4.28,1.41,null,3.61,19.52],
    [381092,"2024-02-20T13:00:00",29.78,"419",268.5,0.2,4.26,1.4,null,3.77,17.41],
    [381093,"2024-02-20T13:10:00",29.84,"419",268.5,0.2,4.41,1.4,null,3.79,17.39],
    [381094,"2024-02-20T13:20:00",29.87,"419",268.6,0.2,4.42,1.39,null,3.83,17.91],
    [381095,"2024-02-20T13:30:00",29.84,"419",268.3,0.2,4.5,1.39,null,3.68,19.7],
    [381096,"2024-02-20T13:40:00",29.94,"419",268.7,0.2,4.59,1.38,null,3.88,20.85],
    [381097,"2024-02-20T13:50:00",29.91,"420",269.2,0.2,4.57,1.38,null,3.99,19.55],
    [381098,"2024-02-20T14:00:00",29.94,"420",269.2,0.2,4.63,1.36,null,3.9,18.36],
    [381099,"2024-02-20T14:10:00",30.05,"420",269.2,0.2,4.73,1.35,null,4.09,18.85],
    [381100,"2024-02-20T14:20:00",30.02,"420",268.8,0.2,4.76,1.35,null,3.95,19.8],
    [381101,"2024-02-20T14:30:00",30.09,"420",269,0.2,4.8,1.34,null,4.16,17.56],
    [381102,"2024-02-20T14:40:00",30.18,"421",269.6,0.2,4.88,1.32,null,4.05,15.61],
    [381103,"2024-02-20T14:50:00",30.17,"419",268.5,0.2,4.94,1.32,null,4.04,16.98],
    [381104,"2024-02-20T15:00:00",30.25,"420",269.2,0.2,4.94,1.3,null,4.36,16.64],
    [381105,"2024-02-20T15:10:00",30.28,"420",268.8,0.2,4.95,1.29,null,4.57,16.79],
    [381106,"2024-02-20T15:20:00",30.27,"420",269,0.2,4.94,1.27,null,4.54,21.28],
    [381107,"2024-02-20T15:30:00",30.21,"421",270,0.2,4.9,1.25,null,4.41,17.08],
    [381108,"2024-02-20T15:40:00",30.28,"422",270.2,0.2,4.99,1.23,null,4.12,14.48],
    [381109,"2024-02-20T15:50:00",30.23,"422",270.1,0.2,4.95,1.21,null,4.27,15.62],
    [381110,"2024-02-20T16:00:00",30.26,"422",270.1,0.2,4.93,1.2,null,4.16,16.4],
    [381111,"2024-02-20T16:10:00",30.2,"422",270.5,0.2,4.88,1.18,null,4,18.37],
    [381112,"2024-02-20T16:20:00",30.11,"422",270.6,0.2,4.75,1.16,null,3.95,18.97],
    [381113,"2024-02-20T16:30:00",30.05,"422",270.7,0.2,4.68,1.15,null,4.25,18.52],
    [381114,"2024-02-20T16:40:00",29.99,"422",270.6,0.2,4.6,1.13,null,4,17.78],
    [381115,"2024-02-20T16:50:00",29.95,"422",270.5,0.2,4.54,1.12,null,3.77,18.79],
    [381116,"2024-02-20T17:00:00",29.85,"422",270.5,0.2,4.38,1.1,null,3.86,22.7],
    [381117,"2024-02-20T17:10:00",29.81,"422",270.5,0.2,4.34,1.08,null,3.91,21.03],
    [381118,"2024-02-20T17:20:00",29.81,"422",270.4,0.2,4.37,1.07,null,3.93,21.47],
    [381119,"2024-02-20T17:30:00",29.8,"422",270.5,0.2,4.35,1.05,null,3.81,25.17],
    [381120,"2024-02-20T17:40:00",29.75,"422",270.2,0.2,4.35,1.04,null,3.68,24.17],
    [381121,"2024-02-20T17:50:00",29.74,"422",270.1,0.2,4.28,1.02,null,3.86,22.76],
    [381122,"2024-02-20T18:00:00",29.72,"422",270.1,0.2,4.27,1,null,3.82,29.69],
    [381123,"2024-02-20T18:10:00",29.71,"422",270,0.2,4.27,0.98,null,4,22.96],
    [381124,"2024-02-20T18:20:00",29.69,"421",269.9,0.2,4.25,0.96,null,4.2,24.98],
    [381125,"2024-02-20T18:30:00",29.65,"421",269.7,0.2,4.22,0.95,null,3.98,31.75],
    [381126,"2024-02-20T18:40:00",29.66,"421",269.9,0.2,4.26,0.93,null,4.12,31.95],
    [381127,"2024-02-20T18:50:00",29.63,"421",269.4,0.2,4.22,0.91,null,4.2,29.8],
    [381128,"2024-02-20T19:00:00",29.62,"421",269.8,0.2,4.28,0.89,null,4.19,27.86],
    [381129,"2024-02-20T19:10:00",29.62,"421",269.9,0.2,4.29,0.87,null,4.43,29.13],
    [381130,"2024-02-20T19:20:00",29.61,"421",269.4,0.2,4.25,0.85,null,4.14,29.43],
    [381131,"2024-02-20T19:30:00",29.6,"421",269.6,0.2,4.28,0.84,null,4.13,28.61],
    [381132,"2024-02-20T19:40:00",29.59,"419",268.6,0.2,4.26,0.82,null,4.16,31.76],
    [381133,"2024-02-20T19:50:00",29.56,"420",268.8,0.2,4.27,0.8,null,3.95,27.31],
    [381134,"2024-02-20T20:00:00",29.55,"419",268.5,0.2,4.29,0.78,null,3.95,25.51],
    [381135,"2024-02-20T20:10:00",29.54,"419",268.1,0.2,4.24,0.76,null,4.07,30.62],
    [381136,"2024-02-20T20:20:00",29.52,"418",268,0.2,4.21,0.74,null,3.8,28.91],
    [381137,"2024-02-20T20:30:00",29.51,"418",267.5,0.2,4.21,0.72,null,3.68,34.08],
    [381138,"2024-02-20T20:40:00",29.5,"417",267.3,0.2,4.23,0.7,null,3.74,29.73],
    [381139,"2024-02-20T20:50:00",29.45,"418",268.1,0.2,4.2,0.68,null,3.87,27.37],
    [381140,"2024-02-20T21:00:00",29.47,"417",267.1,0.2,4.15,0.66,null,3.61,25.45],
    [381141,"2024-02-20T21:10:00",29.43,"418",267.8,0.2,4.12,0.64,null,3.63,27.3],
    [381142,"2024-02-20T21:20:00",29.44,"416",266.7,0.2,4.13,0.62,null,3.52,27.25],
    [381143,"2024-02-20T21:30:00",29.43,"416",266.3,0.2,4.15,0.6,null,3.36,24.16],
    [381144,"2024-02-20T21:40:00",29.41,"416",266.5,0.2,4.13,0.59,null,3.58,26.76],
    [381145,"2024-02-20T21:50:00",29.39,"415",266,0.19,4.1,0.56,null,3.48,24.49],
    [381146,"2024-02-20T22:00:00",29.37,"416",266.6,0.2,4.08,0.54,null,3.52,27.99],
    [381147,"2024-02-20T22:10:00",29.38,"416",266.3,0.2,4.08,0.52,null,3.48,28.22],
    [381148,"2024-02-20T22:20:00",29.3,"416",266.5,0.2,4.08,0.51,null,3.32,23.73],
    [381149,"2024-02-20T22:30:00",29.39,"414",265.4,0.19,4.11,0.49,null,3.25,23.99],
    [381150,"2024-02-20T22:40:00",29.36,"414",265.3,0.19,4.11,0.47,null,3.23,20.79],
    [381151,"2024-02-20T22:50:00",29.37,"414",265.5,0.19,4.08,0.45,null,3.31,22.96],
    [381152,"2024-02-20T23:00:00",29.35,"415",265.6,0.19,4.08,0.44,null,3.25,23.86],
    [381153,"2024-02-20T23:10:00",29.38,"414",265,0.19,4.09,0.42,null,3.16,22.85],
    [381154,"2024-02-20T23:20:00",29.34,"414",265.1,0.19,4.06,0.4,null,3.18,22.46],
    [381155,"2024-02-20T23:30:00",29.32,"413",264.9,0.19,4.09,0.38,null,3.18,21.44],
    [381156,"2024-02-20T23:40:00",29.31,"413",264.9,0.19,4.08,0.36,null,3.36,23.37],
    [381157,"2024-02-20T23:50:00",29.33,"413",264.7,0.19,4.07,0.34,null,3.51,23.37],
    [381158,"2024-02-21T00:00:00",29.3,"413",264.6,0.19,4.1,0.33,null,3.63,21.65],
    [381159,"2024-02-21T00:10:00",29.31,"412",264.2,0.19,4.1,0.31,null,3.42,19.54],
    [381160,"2024-02-21T00:20:00",29.27,"413",264.8,0.19,4.06,0.29,null,3.34,20.41],
    [381161,"2024-02-21T00:30:00",29.29,"412",263.7,0.19,4.07,0.28,null,3.55,21.02],
    [381162,"2024-02-21T00:40:00",29.26,"413",264.4,0.19,4.06,0.27,null,3.38,20.63],
    [381163,"2024-02-21T00:50:00",29.25,"412",264,0.19,4.04,0.25,null,3.67,25.31],
    [381164,"2024-02-21T01:00:00",29.21,"413",264.4,0.19,4,0.24,null,3.47,17.24],
    [381165,"2024-02-21T01:10:00",29.19,"413",264.5,0.19,4.01,0.24,null,3.26,16.67],
    [381166,"2024-02-21T01:20:00",29.21,"411",263.3,0.19,4.06,0.23,null,3.29,16.05],
    [381167,"2024-02-21T01:30:00",29.12,"412",264.2,0.19,4.04,0.22,null,3.49,17.34],
    [381168,"2024-02-21T01:40:00",29.1,"412",264,0.19,4.05,0.22,null,3.17,14.91],
    [381169,"2024-02-21T01:50:00",29.01,"413",264.8,0.19,4.03,0.22,null,3.26,14.68],
    [381170,"2024-02-21T02:00:00",28.95,"415",265.9,0.19,3.64,0.22,null,3.35,12.54],
    [381171,"2024-02-21T02:10:00",28.95,"415",266.1,0.19,3.39,0.23,null,3.15,14.51],
    [381172,"2024-02-21T02:20:00",28.92,"419",268.5,0.2,3.84,0.24,null,3.81,14.53],
    [381173,"2024-02-21T02:30:00",28.91,"417",267,0.2,3.61,0.27,null,3.44,14.6],
    [381174,"2024-02-21T02:40:00",28.89,"419",268.6,0.2,3.84,0.3,null,3.8,12.68],
    [381175,"2024-02-21T02:50:00",28.91,"413",264.7,0.19,4.14,0.33,null,3.45,19.83],
    [381176,"2024-02-21T03:00:00",28.92,"412",263.9,0.19,4.27,0.37,null,3.4,14.04],
    [381177,"2024-02-21T03:10:00",29.01,"410",262.6,0.19,4.23,0.4,null,3.64,16.38],
    [381178,"2024-02-21T03:20:00",29.17,"406",259.9,0.19,4.19,0.44,null,3.33,15.95],
    [381179,"2024-02-21T03:30:00",29.26,"404",258.6,0.19,4.2,0.47,null,3.39,17.84],
    [381180,"2024-02-21T03:40:00",29.3,"403",258.2,0.19,4.19,0.5,null,3.34,16.83],
    [381181,"2024-02-21T03:50:00",29.32,"403",257.9,0.19,4.19,0.54,null,3.32,15.43],
    [381182,"2024-02-21T04:00:00",29.31,"403",258,0.19,4.19,0.58,null,3.34,14.79],
    [381183,"2024-02-21T04:10:00",29.28,"402",257.8,0.19,4.21,0.62,null,3.33,16.63],
    [381184,"2024-02-21T04:20:00",29.24,"403",258.2,0.19,4.22,0.65,null,3.44,18.06],
    [381185,"2024-02-21T04:30:00",29.2,"403",258.4,0.19,4.23,0.68,null,3.38,16.38],
    [381186,"2024-02-21T04:40:00",29.2,"404",258.7,0.19,4.22,0.71,null,3.46,18.23],
    [381187,"2024-02-21T04:50:00",29.2,"405",259.4,0.19,4.22,0.74,null,3.39,17.79],
    [381188,"2024-02-21T05:00:00",29.16,"407",260.5,0.19,4.21,0.77,null,3.51,16.8],
    [381189,"2024-02-21T05:10:00",29.17,"408",261.5,0.19,4.17,0.8,null,3.39,15.08],
    [381190,"2024-02-21T05:20:00",29.15,"409",262,0.19,4.16,0.83,null,3.46,15.84],
    [381191,"2024-02-21T05:30:00",29.19,"410",262.4,0.19,4.14,0.86,null,3.56,20.72],
    [381192,"2024-02-21T05:40:00",29.17,"410",262.5,0.19,4.17,0.9,null,2.93,18.25],
    [381193,"2024-02-21T05:50:00",29.16,"411",263,0.19,4.16,0.93,null,3.52,18.95],
    [381194,"2024-02-21T06:00:00",29.19,"411",263.3,0.19,4.17,0.96,null,3.24,18.98],
    [381195,"2024-02-21T06:10:00",29.19,"412",263.7,0.19,4.15,0.99,null,2.92,17.88],
    [381196,"2024-02-21T06:20:00",29.24,"412",263.6,0.19,4.16,1.02,null,3.41,17.51],
    [381197,"2024-02-21T06:30:00",29.37,"411",263.3,0.19,4.11,1.05,null,3.58,21.98],
    [381198,"2024-02-21T06:40:00",29.21,"412",263.8,0.19,4.13,1.08,null,3.67,19.12],
    [381199,"2024-02-21T06:50:00",29.27,"411",263.6,0.19,4.13,1.12,null,3.54,19.04],
    [381200,"2024-02-21T07:00:00",29.28,"411",263.3,0.19,4.14,1.15,null,3.45,17.46],
    [381201,"2024-02-21T07:10:00",29.39,"411",263.1,0.19,4.14,1.17,null,3.47,18.32],
    [381202,"2024-02-21T07:20:00",29.35,"411",263.2,0.19,4.14,1.2,null,3.35,15.62],
    [381203,"2024-02-21T07:30:00",29.32,"411",263.2,0.19,4.15,1.22,null,3.49,15.66],
    [381204,"2024-02-21T07:40:00",29.36,"411",263.2,0.19,4.14,1.25,null,3.43,20.69],
    [381205,"2024-02-21T07:50:00",29.35,"411",263.4,0.19,4.12,1.28,null,3.45,19.95],
    [381206,"2024-02-21T08:00:00",29.36,"411",263.4,0.19,4.14,1.3,null,3.5,17.7],
    [381207,"2024-02-21T08:10:00",29.39,"412",264.1,0.19,4.14,1.32,null,3.42,19.88],
    [381208,"2024-02-21T08:20:00",29.39,"412",263.8,0.19,4.13,1.34,null,3.45,18.94],
    [381209,"2024-02-21T08:30:00",29.44,"413",264.4,0.19,4.14,1.35,null,3.29,19.14],
    [381210,"2024-02-21T08:40:00",29.44,"413",264.6,0.19,4.16,1.37,null,3.07,20.43],
    [381211,"2024-02-21T08:50:00",29.46,"414",265.1,0.19,4.13,1.38,null,3.42,22.4],
    [381212,"2024-02-21T09:00:00",29.48,"414",265.2,0.19,4.15,1.39,null,3.59,14.46],
    [381213,"2024-02-21T09:10:00",29.5,"413",264.8,0.19,4.19,1.4,null,3.4,17.47],
    [381214,"2024-02-21T09:20:00",29.51,"413",264.8,0.19,4.24,1.4,null,3.94,19.49],
    [381215,"2024-02-21T09:30:00",29.54,"414",265.2,0.19,4.22,1.41,null,3.49,19.13],
    [381216,"2024-02-21T09:40:00",29.54,"415",265.8,0.19,4.21,1.42,null,3.56,14.96],
    [381217,"2024-02-21T09:50:00",29.54,"415",265.9,0.19,4.22,1.42,null,3.57,20.31],
    [381218,"2024-02-21T10:00:00",29.56,"414",265.2,0.19,4.27,1.42,null,3.46,19.51],
    [381219,"2024-02-21T10:10:00",29.55,"416",266.7,0.2,4.24,1.42,null,3.63,15.38],
    [381220,"2024-02-21T10:20:00",29.62,"416",266.7,0.2,4.28,1.42,null,3.43,17.02],
    [381221,"2024-02-21T10:30:00",29.61,"417",267.1,0.2,4.24,1.43,null,3.6,14.55],
    [381222,"2024-02-21T10:40:00",29.66,"417",267,0.2,4.33,1.42,null,3.72,18.12],
    [381223,"2024-02-21T10:50:00",29.63,"418",267.6,0.2,4.34,1.42,null,3.63,15.16],
    [381224,"2024-02-21T11:00:00",29.67,"418",267.5,0.2,4.38,1.42,null,3.81,18.56],
    [381225,"2024-02-21T11:10:00",29.68,"417",267.2,0.2,4.38,1.4,null,4.1,19.04],
    [381226,"2024-02-21T11:20:00",29.71,"417",267.1,0.2,4.39,1.41,null,3.84,18.93],
    [381227,"2024-02-21T11:30:00",29.71,"417",267,0.2,4.39,1.4,null,4.12,14.56],
    [381228,"2024-02-21T11:40:00",29.7,"416",266.6,0.2,4.31,1.4,null,4.13,20.35],
    [381229,"2024-02-21T11:50:00",29.72,"416",266.7,0.2,4.3,1.4,null,3.88,16.14],
    [381230,"2024-02-21T12:00:00",29.79,"418",267.9,0.2,4.42,1.4,null,3.57,12.16],
    [381231,"2024-02-21T12:10:00",29.86,"418",267.7,0.2,4.46,1.4,null,3.83,14.38],
    [381232,"2024-02-21T12:20:00",29.79,"417",267.2,0.2,4.36,1.39,null,4.18,null],
    [381233,"2024-02-21T12:30:00",29.89,"417",267,0.2,4.35,1.39,null,3.9,null],
    [381234,"2024-02-21T12:40:00",29.86,"416",266.8,0.2,4.36,1.39,null,4.09,null],
    [381235,"2024-02-21T12:50:00",29.81,"415",266.1,0.19,4.49,1.38,null,3.8,16.89],
    [381236,"2024-02-21T13:00:00",29.77,"405",259.7,0.19,4.44,1.38,null,3.6,19.39],
    [381237,"2024-02-21T13:10:00",29.83,"415",265.6,0.19,4.4,1.37,null,3.85,18.78],
    [381238,"2024-02-21T13:20:00",29.87,"415",265.9,0.19,4.45,1.36,null,3.78,19.83],
    [381239,"2024-02-21T13:30:00",29.87,"415",265.6,0.19,4.46,1.35,null,3.65,18.57],
    [381240,"2024-02-21T13:40:00",29.89,"417",267.2,0.2,4.55,1.34,null,4.07,21.56],
    [381241,"2024-02-21T13:50:00",30.02,"416",266.8,0.2,4.6,1.33,null,3.89,18.71],
    [381242,"2024-02-21T14:00:00",29.93,"417",267.3,0.2,4.62,1.32,null,4.21,19.23],
    [381243,"2024-02-21T14:10:00",29.96,"418",267.8,0.2,4.66,1.31,null,4.12,17.41],
    [381244,"2024-02-21T14:20:00",29.97,"419",268.2,0.2,4.69,1.3,null,4.66,18.73],
    [381245,"2024-02-21T14:30:00",29.99,"419",268.2,0.2,4.7,1.29,null,4.35,18.76],
    [381246,"2024-02-21T14:40:00",29.98,"419",268.3,0.2,4.76,1.28,null,4.06,19.66],
    [381247,"2024-02-21T14:50:00",30.05,"419",268.2,0.2,4.73,1.26,null,4.31,17.95],
    [381248,"2024-02-21T15:00:00",30.04,"419",268.2,0.2,4.77,1.26,null,4.42,19.3],
    [381249,"2024-02-21T15:10:00",30.03,"418",268.1,0.2,4.78,1.25,null,4.48,21.22],
    [381250,"2024-02-21T15:20:00",30.03,"418",268,0.2,4.79,1.25,null,4.43,20.39],
    [381251,"2024-02-21T15:30:00",30.14,"417",267,0.2,4.77,1.24,null,4.18,17.98],
    [381252,"2024-02-21T15:40:00",30.08,"418",267.5,0.2,4.81,1.23,null,4.26,19.19],
    [381253,"2024-02-21T15:50:00",30.05,"418",267.8,0.2,4.78,1.23,null,4.34,22.22],
    [381254,"2024-02-21T16:00:00",29.94,"419",268.5,0.2,4.55,1.22,null,4.32,19.34],
    [381255,"2024-02-21T16:10:00",30.01,"419",268.3,0.2,4.67,1.21,null,4.8,19.46],
    [381256,"2024-02-21T16:20:00",30.04,"412",264.1,0.19,4.58,1.2,null,4.23,17.27],
    [381257,"2024-02-21T16:30:00",30.08,"418",268,0.2,4.7,1.19,null,4.5,19.06],
    [381258,"2024-02-21T16:40:00",30.02,"418",268,0.2,4.71,1.18,null,4.78,21.19],
    [381259,"2024-02-21T16:50:00",30.06,"418",267.9,0.2,4.7,1.18,null,4.12,18.47],
    [381260,"2024-02-21T17:00:00",29.97,"419",268.3,0.2,4.61,1.18,null,4.26,17.13],
    [381261,"2024-02-21T17:10:00",30.07,"418",267.9,0.2,4.65,1.17,null,4.62,16.01],
    [381262,"2024-02-21T17:20:00",29.99,"417",267.4,0.2,4.58,1.16,null,4.36,17.7],
    [381263,"2024-02-21T17:30:00",30.02,"418",268.1,0.2,4.62,1.15,null,4.21,17.99],
    [381264,"2024-02-21T17:40:00",30.01,"419",268.4,0.2,4.78,1.13,null,4.64,16.83],
    [381265,"2024-02-21T17:50:00",29.87,"419",268.6,0.2,4.79,1.12,null,4.39,14.32],
    [381266,"2024-02-21T18:00:00",29.83,"401",257,0.19,4.71,1.11,null,4.37,15.45],
    [381267,"2024-02-21T18:10:00",29.84,"419",268.5,0.2,4.68,1.1,null,4.98,18.59],
    [381268,"2024-02-21T18:20:00",29.71,"419",268.3,0.2,4.5,1.08,null,4.6,18.9],
    [381269,"2024-02-21T18:30:00",29.7,"419",268.4,0.2,4.48,1.07,null,3.89,20.99],
    [381270,"2024-02-21T18:40:00",29.7,"419",268.5,0.2,4.53,1.06,null,4.63,26.24],
    [381271,"2024-02-21T18:50:00",29.7,"419",268.2,0.2,4.55,1.05,null,4.53,24.66],
    [381272,"2024-02-21T19:00:00",29.66,"419",268.2,0.2,4.5,1.03,null,4.06,24.41],
    [381273,"2024-02-21T19:10:00",29.64,"419",268.3,0.2,4.37,1.02,null,4.35,27.12],
    [381274,"2024-02-21T19:20:00",29.58,"419",268.3,0.2,4.36,1,null,4.22,23.69],
    [381275,"2024-02-21T19:30:00",29.56,"419",268.2,0.2,4.34,0.98,null,4.23,27.55],
    [381276,"2024-02-21T19:40:00",29.53,"418",268.1,0.2,4.33,0.97,null,4.06,27.88],
    [381277,"2024-02-21T19:50:00",29.52,"419",268.1,0.2,4.3,0.95,null,3.95,27.31],
    [381278,"2024-02-21T20:00:00",29.51,"418",268.1,0.2,4.3,0.94,null,4.01,29.71],
    [381279,"2024-02-21T20:10:00",29.49,"418",267.9,0.2,4.28,0.92,null,3.99,26.68],
    [381280,"2024-02-21T20:20:00",29.47,"418",267.8,0.2,4.29,0.9,null,3.85,27.58],
    [381281,"2024-02-21T20:30:00",29.49,"418",267.6,0.2,4.28,0.88,null,3.74,30.44],
    [381282,"2024-02-21T20:40:00",29.45,"418",268,0.2,4.29,0.86,null,3.68,26.56],
    [381283,"2024-02-21T20:50:00",29.5,"417",267.4,0.2,4.26,0.84,null,3.87,26.47],
    [381284,"2024-02-21T21:00:00",29.5,"417",267.3,0.2,4.28,0.83,null,3.83,26.23],
    [381285,"2024-02-21T21:10:00",29.47,"417",267.3,0.2,4.28,0.81,null,3.89,26.82],
    [381286,"2024-02-21T21:20:00",29.49,"417",266.9,0.2,4.26,0.79,null,3.95,26.14],
    [381287,"2024-02-21T21:30:00",29.49,"416",266.7,0.2,4.27,0.77,null,3.76,27.29],
    [381288,"2024-02-21T21:40:00",29.48,"416",266.4,0.2,4.27,0.75,null,3.73,24.94],
    [381289,"2024-02-21T21:50:00",29.45,"416",266.6,0.2,4.26,0.73,null,3.62,26.8],
    [381290,"2024-02-21T22:00:00",29.44,"416",266.4,0.2,4.26,0.71,null,3.63,23.44],
    [381291,"2024-02-21T22:10:00",29.41,"416",266.4,0.2,4.28,0.69,null,3.61,24.69],
    [381292,"2024-02-21T22:20:00",29.42,"415",266.2,0.19,4.22,0.67,null,3.68,25.56],
    [381293,"2024-02-21T22:30:00",29.41,"416",266.3,0.19,4.2,0.65,null,3.5,27.64],
    [381294,"2024-02-21T22:40:00",29.39,"415",265.9,0.19,4.2,0.62,null,3.46,24.31],
    [381295,"2024-02-21T22:50:00",29.38,"415",265.7,0.19,4.2,0.6,null,3.64,24.37],
    [381296,"2024-02-21T23:00:00",29.37,"415",265.6,0.19,4.19,0.58,null,3.36,24.62],
    [381297,"2024-02-21T23:10:00",29.36,"414",265.5,0.19,4.15,0.56,null,3.34,22.69],
    [381298,"2024-02-21T23:20:00",29.33,"415",265.6,0.19,4.14,0.54,null,3.54,24.44],
    [381299,"2024-02-21T23:30:00",29.31,"414",265.5,0.19,4.13,0.51,null,3.46,23.96],
    [381300,"2024-02-21T23:40:00",29.32,"414",265.1,0.19,4.08,0.5,null,3.38,23.88],
    [381301,"2024-02-21T23:50:00",29.32,"413",264.7,0.19,4.11,0.47,null,3.38,22.66],
    [381302,"2024-02-22T00:00:00",29.31,"413",264.7,0.19,4.12,0.45,null,3.25,23.13],
    [381303,"2024-02-22T00:10:00",29.31,"413",264.5,0.19,4.12,0.43,null,3.27,22.31],
    [381304,"2024-02-22T00:20:00",29.31,"413",264.9,0.19,4.1,0.41,null,3.15,23.35],
    [381305,"2024-02-22T00:30:00",29.3,"413",264.4,0.19,4.1,0.39,null,3.3,21.52],
    [381306,"2024-02-22T00:40:00",29.31,"412",263.9,0.19,4.1,0.37,null,3.25,21.98],
    [381307,"2024-02-22T00:50:00",29.28,"412",264.1,0.19,4.09,0.35,null,3.24,19.9],
    [381308,"2024-02-22T01:00:00",29.27,"412",263.8,0.19,4.07,0.33,null,3.32,21.69],
    [381309,"2024-02-22T01:10:00",29.28,"412",263.9,0.19,4.06,0.31,null,3.35,21.17],
    [381310,"2024-02-22T01:20:00",29.27,"412",263.7,0.19,4.05,0.29,null,3.15,20.65],
    [381311,"2024-02-22T01:30:00",29.24,"413",264.3,0.19,4,0.27,null,3.46,23.48],
    [381312,"2024-02-22T01:40:00",29.25,"412",264,0.19,4,0.26,null,3.43,18.68],
    [381313,"2024-02-22T01:50:00",29.23,"412",263.9,0.19,3.99,0.24,null,3.44,18.85],
    [381314,"2024-02-22T02:00:00",29.21,"412",264.2,0.19,3.99,0.23,null,3.33,18.68],
    [381315,"2024-02-22T02:10:00",29.21,"411",263.6,0.19,4.02,0.22,null,3.42,19.78],
    [381316,"2024-02-22T02:20:00",29.23,"411",263.1,0.19,4.02,0.22,null,2.96,17.5],
    [381317,"2024-02-22T02:30:00",29.15,"412",263.8,0.19,3.94,0.21,null,3.4,13.32],
    [381318,"2024-02-22T02:40:00",29.22,"410",262.9,0.19,4,0.21,null,3.18,16.59],
    [381319,"2024-02-22T02:50:00",29.18,"411",263.3,0.19,3.98,0.2,null,3.14,16.19],
    [381320,"2024-02-22T03:00:00",29.13,"411",263.2,0.19,3.97,0.21,null,3.32,18.03],
    [381321,"2024-02-22T03:10:00",29.1,"411",263.1,0.19,3.92,0.22,null,3.36,16.53],
    [381322,"2024-02-22T03:20:00",29.09,"412",264.1,0.19,3.92,0.23,null,3.05,15.36],
    [381323,"2024-02-22T03:30:00",29,"412",264,0.19,3.62,0.25,null,3.19,15.25],
    [381324,"2024-02-22T03:40:00",29.44,"403",258.3,0.19,4.12,0.28,null,3.26,16.71],
    [381325,"2024-02-22T03:50:00",29.38,"404",259,0.19,4.09,0.32,null,3.19,15.79],
    [381326,"2024-02-22T04:00:00",29.16,"410",262.5,0.19,4.02,0.37,null,3.27,16.06],
    [381327,"2024-02-22T04:10:00",29.17,"409",261.9,0.19,4.11,0.42,null,3.6,14.95],
    [381328,"2024-02-22T04:20:00",29.35,"403",258.2,0.19,4.12,0.46,null,3.37,14.85],
    [381329,"2024-02-22T04:30:00",29.3,"403",258.3,0.19,4.11,0.49,null,3.3,15.6],
    [381330,"2024-02-22T04:40:00",29.4,"401",257.2,0.19,4.18,0.53,null,3.32,18.28],
    [381331,"2024-02-22T04:50:00",29.41,"401",256.7,0.19,4.19,0.57,null,3.32,19.41],
    [381332,"2024-02-22T05:00:00",29.4,"401",256.7,0.19,4.2,0.61,null,3.23,19.25],
    [381333,"2024-02-22T05:10:00",29.37,"401",257.1,0.19,4.19,0.65,null,3.4,20.09],
    [381334,"2024-02-22T05:20:00",29.35,"402",257.3,0.19,4.18,0.69,null,3.37,19.11],
    [381335,"2024-02-22T05:30:00",29.32,"402",257.5,0.19,4.19,0.72,null,3.35,19.63],
    [381336,"2024-02-22T05:40:00",29.29,"403",258,0.19,4.18,0.75,null,3.31,17.37],
    [381337,"2024-02-22T05:50:00",29.28,"403",258.4,0.19,4.16,0.79,null,3.44,20.42],
    [381338,"2024-02-22T06:00:00",29.32,"406",260,0.19,4.15,0.83,null,3.36,16.72],
    [381339,"2024-02-22T06:10:00",29.31,"407",260.7,0.19,4.13,0.86,null,3.33,18.68],
    [381340,"2024-02-22T06:20:00",29.3,"407",260.7,0.19,4.11,0.89,null,3.24,22.27],
    [381341,"2024-02-22T06:30:00",29.31,"407",261.1,0.19,4.1,0.92,null,3.46,18.59],
    [381342,"2024-02-22T06:40:00",29.27,"408",261.2,0.19,4.12,0.96,null,3.51,19.92],
    [381343,"2024-02-22T06:50:00",29.27,"408",261.4,0.19,4.13,0.99,null,3.33,19.93],
    [381344,"2024-02-22T07:00:00",29.29,"408",261.4,0.19,4.12,1.02,null,3.53,24.34],
    [381345,"2024-02-22T07:10:00",29.4,"408",261.3,0.19,4.14,1.06,null,3.53,23.34],
    [381346,"2024-02-22T07:20:00",29.43,"408",261.4,0.19,4.15,1.09,null,3.56,18.35],
    [381347,"2024-02-22T07:30:00",29.37,"408",261.5,0.19,4.14,1.12,null,3.49,21.53],
    [381348,"2024-02-22T07:40:00",29.4,"408",261.3,0.19,4.15,1.14,null,3.4,22.64],
    [381349,"2024-02-22T07:50:00",29.47,"408",261.2,0.19,4.16,1.17,null,3.6,23.31],
    [381350,"2024-02-22T08:00:00",29.45,"408",261.3,0.19,4.15,1.21,null,3.44,19.78],
    [381351,"2024-02-22T08:10:00",29.5,"409",261.9,0.19,4.16,1.23,null,3.52,16.87],
    [381352,"2024-02-22T08:20:00",29.5,"409",262,0.19,4.16,1.26,null,3.36,17.66],
    [381353,"2024-02-22T08:30:00",29.49,"408",261.6,0.19,4.18,1.29,null,3.6,21.09],
    [381354,"2024-02-22T08:40:00",29.49,"409",261.8,0.19,4.19,1.31,null,3.33,18.83],
    [381355,"2024-02-22T08:50:00",29.52,"409",262.3,0.19,4.21,1.33,null,3.4,18.67],
    [381356,"2024-02-22T09:00:00",29.53,"410",262.7,0.19,4.21,1.36,null,3.35,16.62],
    [381357,"2024-02-22T09:10:00",29.52,"410",262.8,0.19,4.22,1.37,null,3.03,18.19],
    [381358,"2024-02-22T09:20:00",29.52,"411",263.2,0.19,4.22,1.39,null,3.35,16.57],
    [381359,"2024-02-22T09:30:00",29.53,"411",263.1,0.19,4.24,1.4,null,3.22,14.88],
    [381360,"2024-02-22T09:40:00",29.56,"410",262.5,0.19,4.29,1.41,null,3.43,22.35],
    [381361,"2024-02-22T09:50:00",29.56,"410",262.9,0.19,4.31,1.42,null,3.88,20.68],
    [381362,"2024-02-22T10:00:00",29.59,"412",263.9,0.19,4.29,1.42,null,3.56,16.06],
    [381363,"2024-02-22T10:10:00",29.62,"412",264,0.19,4.32,1.42,null,3.47,16.84],
    [381364,"2024-02-22T10:20:00",29.61,"413",264.3,0.19,4.31,1.43,null,3.58,16.34],
    [381365,"2024-02-22T10:30:00",29.65,"413",264.5,0.19,4.31,1.42,null,3.72,15.9],
    [381366,"2024-02-22T10:40:00",29.68,"412",264.2,0.19,4.37,1.42,null,3.73,16.6],
    [381367,"2024-02-22T10:50:00",29.7,"412",264,0.19,4.43,1.42,null,3.87,18.42],
    [381368,"2024-02-22T11:00:00",29.71,"412",263.8,0.19,4.43,1.42,null,3.93,19.33],
    [381369,"2024-02-22T11:10:00",29.76,"414",265.1,0.19,4.45,1.42,null,3.87,19.29],
    [381370,"2024-02-22T11:20:00",29.7,"415",265.9,0.19,4.37,1.42,null,4.41,17.32],
    [381371,"2024-02-22T11:30:00",29.72,"416",266.7,0.2,4.38,1.41,null,3.84,17.02],
    [381372,"2024-02-22T11:40:00",29.69,"417",267.3,0.2,4.33,1.41,null,4.18,13.19],
    [381373,"2024-02-22T11:50:00",29.75,"417",267.1,0.2,4.35,1.41,null,4.17,12.71],
    [381374,"2024-02-22T12:00:00",29.78,"417",267.1,0.2,4.27,1.42,null,3.67,12.87],
    [381375,"2024-02-22T12:10:00",29.79,"415",265.9,0.19,4.42,1.41,null,4.48,18.28],
    [381376,"2024-02-22T12:20:00",29.66,"411",263.3,0.19,4.33,1.41,null,3.79,19.42],
    [381377,"2024-02-22T12:30:00",29.65,"410",262.8,0.19,4.27,1.4,null,3.5,19.72],
    [381378,"2024-02-22T12:40:00",29.72,"411",263.2,0.19,4.29,1.39,null,3.97,21.57],
    [381379,"2024-02-22T12:50:00",29.77,"411",263.5,0.19,4.33,1.4,null,3.67,18.87],
    [381380,"2024-02-22T13:00:00",29.77,"412",263.6,0.19,4.39,1.39,null,4.01,23.65],
    [381381,"2024-02-22T13:10:00",29.78,"411",263.4,0.19,4.42,1.38,null,4.07,19.33],
    [381382,"2024-02-22T13:20:00",29.79,"413",264.7,0.19,4.42,1.37,null,3.94,19.18],
    [381383,"2024-02-22T13:30:00",29.83,"412",264,0.19,4.47,1.36,null,3.85,20.89],
    [381384,"2024-02-22T13:40:00",29.87,"413",264.5,0.19,4.56,1.34,null,4.25,17.21],
    [381385,"2024-02-22T13:50:00",29.8,"412",264.2,0.19,4.54,1.32,null,4.18,21.47],
    [381386,"2024-02-22T14:00:00",29.87,"413",264.8,0.19,4.48,1.3,null,3.75,19.01],
    [381387,"2024-02-22T14:10:00",29.8,"416",266.7,0.2,4.44,1.28,null,4.14,18.26],
    [381388,"2024-02-22T14:20:00",29.82,"417",267.4,0.2,4.43,1.27,null,4.32,17.13],
    [381389,"2024-02-22T14:30:00",29.79,"418",267.6,0.2,4.44,1.26,null,4.08,16.9],
    [381390,"2024-02-22T14:40:00",29.84,"417",267.3,0.2,4.47,1.25,null,3.98,17.44],
    [381391,"2024-02-22T14:50:00",29.84,"418",267.8,0.2,4.49,1.24,null,4.12,17.8],
    [381392,"2024-02-22T15:00:00",29.86,"418",267.5,0.2,4.51,1.23,null,4.13,17.88],
    [381393,"2024-02-22T15:10:00",29.91,"418",267.6,0.2,4.54,1.22,null,5.09,17.53],
    [381394,"2024-02-22T15:20:00",29.89,"418",267.7,0.2,4.55,1.21,null,4.83,18.28],
    [381395,"2024-02-22T15:30:00",29.97,"417",267.1,0.2,4.57,1.21,null,4.84,18.74],
    [381396,"2024-02-22T15:40:00",29.91,"418",267.5,0.2,4.51,1.2,null,4.25,16.8],
    [381397,"2024-02-22T15:50:00",29.98,"417",267.3,0.2,4.55,1.2,null,4.78,17.36],
    [381398,"2024-02-22T16:00:00",30.07,"417",267.2,0.2,4.69,1.19,null,4.82,13.72],
    [381399,"2024-02-22T16:10:00",30.09,"418",267.6,0.2,4.73,1.18,null,4.72,13.41],
    [381400,"2024-02-22T16:20:00",30.01,"417",267.3,0.2,4.67,1.17,null,4.73,15.32],
    [381401,"2024-02-22T16:30:00",29.97,"417",266.9,0.2,4.61,1.16,null,4.69,17.43],
    [381402,"2024-02-22T16:40:00",29.96,"417",267.2,0.2,4.58,1.17,null,5.34,17.61],
    [381403,"2024-02-22T16:50:00",29.96,"416",266.7,0.2,4.53,1.17,null,4.68,17.53],
    [381404,"2024-02-22T17:00:00",30.07,"416",266.5,0.19,4.6,1.17,null,4.93,16.27],
    [381405,"2024-02-22T17:10:00",30.08,"416",266.7,0.2,4.67,1.17,null,5.04,13.98],
    [381406,"2024-02-22T17:20:00",30.19,"417",266.8,0.2,4.82,1.16,null,5.87,15.7],
    [381407,"2024-02-22T17:30:00",30.23,"416",266.6,0.2,4.91,1.15,null,6.15,16.33],
    [381408,"2024-02-22T17:40:00",30.25,"416",266.6,0.2,4.95,1.15,null,5.71,16.09],
    [381409,"2024-02-22T17:50:00",30.12,"416",266.6,0.2,4.78,1.14,null,6.16,17.19],
    [381410,"2024-02-22T18:00:00",29.95,"415",266.1,0.19,4.55,1.14,null,5.05,22.25],
    [381411,"2024-02-22T18:10:00",29.97,"416",266.2,0.19,4.66,1.13,null,5.34,15.8],
    [381412,"2024-02-22T18:20:00",29.96,"415",266.1,0.19,4.72,1.11,null,5.73,16.4],
    [381413,"2024-02-22T18:30:00",29.93,"415",266.1,0.19,4.65,1.11,null,5.62,22.84],
    [381414,"2024-02-22T18:40:00",29.9,"416",266.5,0.2,4.62,1.1,null,5.6,22.02],
    [381415,"2024-02-22T18:50:00",29.81,"417",266.9,0.2,4.49,1.09,null,4.62,26.3],
    [381416,"2024-02-22T19:00:00",29.81,"416",266.8,0.2,4.46,1.08,null,4.77,25.44],
    [381417,"2024-02-22T19:10:00",29.77,"417",267,0.2,4.47,1.07,null,4.72,25.46],
    [381418,"2024-02-22T19:20:00",29.72,"417",267.3,0.2,4.41,1.05,null,4.5,25.87],
    [381419,"2024-02-22T19:30:00",29.75,"417",267,0.2,4.42,1.04,null,4.44,26.91],
    [381420,"2024-02-22T19:40:00",29.73,"417",267.3,0.2,4.42,1.03,null,4.14,27.43],
    [381421,"2024-02-22T19:50:00",29.72,"417",267.4,0.2,4.4,1.01,null,3.86,25.81],
    [381422,"2024-02-22T20:00:00",29.7,"417",267.3,0.2,4.4,1,null,4.11,28.43],
    [381423,"2024-02-22T20:10:00",29.65,"418",267.9,0.2,4.32,0.98,null,4.18,27.89],
    [381424,"2024-02-22T20:20:00",29.65,"418",267.5,0.2,4.36,0.96,null,4.33,25.77],
    [381425,"2024-02-22T20:30:00",29.6,"418",268.1,0.2,4.3,0.95,null,3.86,26.21],
    [381426,"2024-02-22T20:40:00",29.59,"419",268.7,0.2,4.31,0.94,null,4.24,26.45],
    [381427,"2024-02-22T20:50:00",29.56,"420",269.2,0.2,4.33,0.92,null,4.18,30.94],
    [381428,"2024-02-22T21:00:00",29.55,"420",269.3,0.2,4.29,0.9,null,4.06,29.83],
    [381429,"2024-02-22T21:10:00",29.53,"421",269.7,0.2,4.28,0.88,null,4.09,25.07],
    [381430,"2024-02-22T21:20:00",29.53,"421",269.6,0.2,4.26,0.86,null,3.87,25.23],
    [381431,"2024-02-22T21:30:00",29.51,"421",269.8,0.2,4.26,0.84,null,3.89,27.46],
    [381432,"2024-02-22T21:40:00",29.52,"420",268.8,0.2,4.22,0.82,null,3.77,25.31],
    [381433,"2024-02-22T21:50:00",29.51,"420",269.1,0.2,4.21,0.8,null,3.76,24.04],
    [381434,"2024-02-22T22:00:00",29.51,"420",268.9,0.2,4.2,0.78,null,3.73,26.66],
    [381435,"2024-02-22T22:10:00",29.49,"421",269.4,0.2,4.18,0.75,null,3.79,26.44],
    [381436,"2024-02-22T22:20:00",29.49,"420",269.3,0.2,4.19,0.73,null,4.05,24.09],
    [381437,"2024-02-22T22:30:00",29.49,"420",269.2,0.2,4.17,0.71,null,3.93,25.95],
    [381438,"2024-02-22T22:40:00",29.5,"418",267.6,0.2,4.16,0.69,null,3.61,26.88],
    [381439,"2024-02-22T22:50:00",29.49,"419",268.4,0.2,4.1,0.67,null,3.65,25.15],
    [381440,"2024-02-22T23:00:00",29.47,"419",268.2,0.2,4.11,0.64,null,3.61,24.37],
    [381441,"2024-02-22T23:10:00",29.47,"419",268.3,0.2,4.11,0.62,null,3.63,24.8],
    [381442,"2024-02-22T23:20:00",29.43,"420",269.1,0.2,4.11,0.6,null,3.59,24.72],
    [381443,"2024-02-22T23:30:00",29.43,"419",268.6,0.2,4.08,0.57,null,3.59,24.66],
    [381444,"2024-02-22T23:40:00",29.43,"418",268,0.2,4.09,0.55,null,3.41,28.54],
    [381445,"2024-02-22T23:50:00",29.41,"418",268.1,0.2,4.08,0.53,null,3.56,24.49],
    [381446,"2024-02-23T00:00:00",29.39,"419",268.1,0.2,4.06,0.51,null,3.47,23.6],
    [381447,"2024-02-23T00:10:00",29.41,"416",266.4,0.2,4.06,0.48,null,3.28,22.77],
    [381448,"2024-02-23T00:20:00",29.39,"417",266.8,0.2,4.08,0.46,null,3.33,24.14],
    [381449,"2024-02-23T00:30:00",29.4,"415",265.8,0.19,4.09,0.44,null,3.3,21.52],
    [381450,"2024-02-23T00:40:00",29.41,"413",264.9,0.19,4.08,0.42,null,3.27,22.46],
    [381451,"2024-02-23T00:50:00",29.4,"413",264.5,0.19,4.08,0.4,null,3.4,22.02],
    [381452,"2024-02-23T01:00:00",29.4,"412",264,0.19,4.06,0.35,null,3.44,26.43],
    [381453,"2024-02-23T01:10:00",29.38,"413",264.7,0.19,4.04,0.35,null,3.45,21.18],
    [381454,"2024-02-23T01:20:00",29.39,"412",263.8,0.19,4.05,0.33,null,3.45,20.8],
    [381455,"2024-02-23T01:30:00",29.36,"413",264.4,0.19,4.04,0.31,null,3.36,22.66],
    [381456,"2024-02-23T01:40:00",29.39,"411",263.2,0.19,4.06,0.29,null,3.36,21.26],
    [381457,"2024-02-23T01:50:00",29.33,"413",264.4,0.19,4,0.27,null,3.19,21.19],
    [381458,"2024-02-23T02:00:00",29.32,"412",264.2,0.19,3.98,0.25,null,3.19,21.26],
    [381459,"2024-02-23T02:10:00",29.3,"413",264.7,0.19,3.96,0.23,null,3.47,20.97],
    [381460,"2024-02-23T02:20:00",29.3,"412",263.9,0.19,3.96,0.21,null,3.18,null],
    [381461,"2024-02-23T02:30:00",29.22,"413",264.6,0.19,3.95,0.19,null,3.61,null],
    [381462,"2024-02-23T02:40:00",29.21,"413",264.3,0.19,3.89,0.17,null,3.22,null],
    [381463,"2024-02-23T02:50:00",29.21,"412",264.1,0.19,3.9,0.16,null,3.07,13.83],
    [381464,"2024-02-23T03:00:00",29.18,"413",264.6,0.19,3.68,0.15,null,3.2,17.55],
    [381465,"2024-02-23T03:10:00",29.16,"413",264.6,0.19,3.71,0.14,null,2.99,17.7],
    [381466,"2024-02-23T03:20:00",29.13,"413",264.7,0.19,3.73,0.14,null,3.39,16.92],
    [381467,"2024-02-23T03:30:00",29.1,"414",265.1,0.19,3.51,0.14,null,3.46,14.57],
    [381468,"2024-02-23T03:40:00",29.1,"412",264,0.19,3.37,0.15,null,3.19,13.99],
    [381469,"2024-02-23T03:50:00",29.09,"416",266.7,0.2,3.35,0.18,null,3.13,14.47],
    [381470,"2024-02-23T04:00:00",29.06,"414",265.1,0.19,3.26,0.22,null,3.6,14.99],
    [381471,"2024-02-23T04:10:00",29.11,"409",262.3,0.19,3.85,0.26,null,3.5,18.34],
    [381472,"2024-02-23T04:20:00",29.07,"412",263.7,0.19,3.84,0.3,null,3.43,16.99],
    [381473,"2024-02-23T04:30:00",29.11,"411",263.4,0.19,3.87,0.34,null,3.79,16.83],
    [381474,"2024-02-23T04:40:00",29.19,"407",260.6,0.19,3.97,0.38,null,3.36,15.96],
    [381475,"2024-02-23T04:50:00",29.38,"399",255.7,0.19,4.1,0.42,null,3.34,16.27],
    [381476,"2024-02-23T05:00:00",29.39,"398",254.8,0.19,4.13,0.46,null,3.21,null],
    [381477,"2024-02-23T05:10:00",29.46,"396",253.4,0.19,4.17,0.51,null,3.6,null],
    [381478,"2024-02-23T05:20:00",29.46,"395",253,0.18,4.19,0.56,null,3.2,null],
    [381479,"2024-02-23T05:30:00",29.44,"395",253.3,0.19,4.19,0.59,null,2.81,19.32],
    [381480,"2024-02-23T05:40:00",29.41,"396",253.6,0.19,4.2,0.63,null,3.36,18.93],
    [381481,"2024-02-23T05:50:00",29.39,"396",253.8,0.19,4.19,0.67,null,3.18,16.99],
    [381482,"2024-02-23T06:00:00",29.38,"397",254.1,0.19,4.18,0.7,null,3.27,17.36],
    [381483,"2024-02-23T06:10:00",29.34,"396",253.5,0.19,4.16,0.74,null,2.7,20.11],
    [381484,"2024-02-23T06:20:00",29.34,"401",257,0.19,4.12,0.78,null,3.29,20.63],
    [381485,"2024-02-23T06:30:00",29.37,"385",246.5,0.18,4.09,0.81,null,3.48,20.27],
    [381486,"2024-02-23T06:40:00",29.32,"403",258.2,0.19,4.09,0.85,null,3.62,19.74],
    [381487,"2024-02-23T06:50:00",29.28,"403",258.2,0.19,4.08,0.89,null,3.5,20.14],
    [381488,"2024-02-23T07:00:00",29.36,"404",258.5,0.19,4.07,0.92,null,3.57,23.06],
    [381489,"2024-02-23T07:10:00",29.36,"404",258.8,0.19,4.08,0.96,null,3.49,23.36],
    [381490,"2024-02-23T07:20:00",29.41,"403",258.5,0.19,4.08,0.99,null,3.48,18.65],
    [381491,"2024-02-23T07:30:00",29.42,"403",258.3,0.19,4.09,1.03,null,3.53,24.13],
    [381492,"2024-02-23T07:40:00",29.46,"404",258.6,0.19,4.1,1.06,null,3.6,22.08],
    [381493,"2024-02-23T07:50:00",29.49,"404",258.5,0.19,4.11,1.09,null,3.44,25.15],
    [381494,"2024-02-23T08:00:00",29.48,"404",258.6,0.19,4.12,1.11,null,3.34,25.73],
    [381495,"2024-02-23T08:10:00",29.51,"404",258.5,0.19,4.13,1.14,null,3.53,20.98],
    [381496,"2024-02-23T08:20:00",29.55,"403",258.4,0.19,4.18,1.17,null,3.46,20.65],
    [381497,"2024-02-23T08:30:00",29.6,"403",258.5,0.19,4.2,1.2,null,3.5,21.22],
    [381498,"2024-02-23T08:40:00",29.58,"404",258.5,0.19,4.21,1.23,null,3.36,20.67],
    [381499,"2024-02-23T08:50:00",29.63,"404",258.9,0.19,4.23,1.25,null,3.41,21.68],
    [381500,"2024-02-23T09:00:00",29.63,"405",259.6,0.19,4.22,1.27,null,3.24,20.21],
    [381501,"2024-02-23T09:10:00",29.65,"405",259.4,0.19,4.25,1.3,null,3.33,17.57],
    [381502,"2024-02-23T09:20:00",29.69,"405",259.3,0.19,4.29,1.32,null,3.44,18.98],
    [381503,"2024-02-23T09:30:00",29.7,"405",259.3,0.19,4.3,1.34,null,3.27,18.41],
    [381504,"2024-02-23T09:40:00",29.71,"405",259.7,0.19,4.3,1.35,null,3.16,25.32],
    [381505,"2024-02-23T09:50:00",29.74,"406",260.4,0.19,4.28,1.37,null,3.31,18.18],
    [381506,"2024-02-23T10:00:00",29.77,"407",260.5,0.19,4.31,1.38,null,3.57,16.05],
    [381507,"2024-02-23T10:10:00",29.77,"406",260.2,0.19,4.33,1.4,null,3.4,17.98],
    [381508,"2024-02-23T10:20:00",29.75,"409",262,0.19,4.31,1.4,null,3.24,20.34],
    [381509,"2024-02-23T10:30:00",29.76,"409",261.9,0.19,4.28,1.41,null,3.58,15.33],
    [381510,"2024-02-23T10:40:00",29.75,"409",261.8,0.19,4.3,1.41,null,3.44,20.59],
    [381511,"2024-02-23T10:50:00",29.74,"410",262.5,0.19,4.25,1.42,null,3.51,24.15],
    [381512,"2024-02-23T11:00:00",29.73,"410",262.5,0.19,4.24,1.42,null,4.02,18.11],
    [381513,"2024-02-23T11:10:00",29.87,"409",262.2,0.19,4.36,1.41,null,4.27,15.45],
    [381514,"2024-02-23T11:20:00",29.82,"410",262.4,0.19,4.35,1.41,null,3.87,15.91],
    [381515,"2024-02-23T11:30:00",29.76,"412",263.7,0.19,4.27,1.42,null,4.17,15.41],
    [381516,"2024-02-23T11:40:00",29.94,"410",262.8,0.19,4.34,1.41,null,4.16,12.93],
    [381517,"2024-02-23T11:50:00",29.97,"410",262.8,0.19,4.44,1.4,null,3.93,13.5],
    [381518,"2024-02-23T12:00:00",29.9,"411",263,0.19,4.31,1.4,null,4.37,15.03],
    [381519,"2024-02-23T12:10:00",29.86,"408",261.6,0.19,4.41,1.39,null,3.65,18.18],
    [381520,"2024-02-23T12:20:00",29.8,"406",259.8,0.19,4.33,1.37,null,3.82,19.4],
    [381521,"2024-02-23T12:30:00",29.89,"406",259.9,0.19,4.33,1.36,null,3.9,17.75],
    [381522,"2024-02-23T12:40:00",29.94,"406",259.9,0.19,4.43,1.34,null,3.99,19.95],
    [381523,"2024-02-23T12:50:00",29.95,"406",260.2,0.19,4.53,1.33,null,3.98,19.52],
    [381524,"2024-02-23T13:00:00",29.97,"406",260.4,0.19,4.59,1.3,null,3.62,18.95],
    [381525,"2024-02-23T13:10:00",30.01,"406",260,0.19,4.67,1.29,null,3.77,18.52],
    [381526,"2024-02-23T13:20:00",29.97,"406",260.3,0.19,4.59,1.26,null,3.68,19.35],
    [381527,"2024-02-23T13:30:00",29.91,"410",262.6,0.19,4.42,1.24,null,3.45,20.18],
    [381528,"2024-02-23T13:40:00",29.92,"411",263.3,0.19,4.36,1.22,null,3.91,18.81],
    [381529,"2024-02-23T13:50:00",29.9,"409",261.9,0.19,4.34,1.2,null,3.71,22.44],
    [381530,"2024-02-23T14:00:00",29.9,"412",263.9,0.19,4.37,1.18,null,3.55,20.52],
    [381531,"2024-02-23T14:10:00",29.99,"412",263.7,0.19,4.44,1.16,null,3.7,20.33],
    [381532,"2024-02-23T14:20:00",30.14,"411",263,0.19,4.54,1.15,null,3.49,16.38],
    [381533,"2024-02-23T14:30:00",30.1,"410",262.9,0.19,4.56,1.13,null,3.55,19.31],
    [381534,"2024-02-23T14:40:00",30.07,"410",262.7,0.19,4.5,1.12,null,3.46,17.6],
    [381535,"2024-02-23T14:50:00",30.08,"409",262.3,0.19,4.53,1.11,null,3.47,18.36],
    [381536,"2024-02-23T15:00:00",30.14,"409",262.2,0.19,4.54,1.09,null,3.56,17.78],
    [381537,"2024-02-23T15:10:00",30.16,"409",262.3,0.19,4.58,1.08,null,3.46,15.19],
    [381538,"2024-02-23T15:20:00",30.22,"409",262,0.19,4.64,1.07,null,3.63,17.34],
    [381539,"2024-02-23T15:30:00",30.23,"410",262.4,0.19,4.65,1.06,null,3.9,17.55],
    [381540,"2024-02-23T15:40:00",30.29,"410",262.7,0.19,4.68,1.05,null,4,15.84],
    [381541,"2024-02-23T15:50:00",30.19,"410",262.7,0.19,4.63,1.05,null,4.25,15.8],
    [381542,"2024-02-23T16:00:00",30.1,"410",262.4,0.19,4.55,1.04,null,4,16.53],
    [381543,"2024-02-23T16:10:00",29.95,"409",262.2,0.19,4.31,1.04,null,3.84,18.07],
    [381544,"2024-02-23T16:20:00",29.96,"409",262.2,0.19,4.24,1.04,null,3.44,18.22],
    [381545,"2024-02-23T16:30:00",30.11,"409",262.1,0.19,4.36,1.03,null,4.09,12.98],
    [381546,"2024-02-23T16:40:00",30.01,"410",262.5,0.19,4.33,1.03,null,3.62,15.52],
    [381547,"2024-02-23T16:50:00",30.25,"410",262.4,0.19,4.45,1.03,null,4.28,14.15],
    [381548,"2024-02-23T17:00:00",30.53,"410",262.5,0.19,4.81,1.04,null,4.61,13.78],
    [381549,"2024-02-23T17:10:00",30.52,"410",262.5,0.19,4.78,1.04,null,5.26,16.06],
    [381550,"2024-02-23T17:20:00",30.57,"410",262.5,0.19,5.01,1.05,null,5.11,15.96],
    [381551,"2024-02-23T17:30:00",30.46,"410",262.8,0.19,5.13,1.06,null,5.55,14.85],
    [381552,"2024-02-23T17:40:00",30.39,"411",263,0.19,5.15,1.04,null,5.98,14.87],
    [381553,"2024-02-23T17:50:00",30.34,"410",262.7,0.19,5.13,1.06,null,6.03,15.79],
    [381554,"2024-02-23T18:00:00",30.31,"410",262.6,0.19,5.06,1.07,null,5.54,15.23],
    [381555,"2024-02-23T18:10:00",30.28,"410",262.5,0.19,5.01,1.08,null,5.71,16.08],
    [381556,"2024-02-23T18:20:00",30.29,"410",262.5,0.19,5.01,1.08,null,5.36,16.5],
    [381557,"2024-02-23T18:30:00",30.28,"410",262.5,0.19,5.01,1.09,null,5.58,20.29],
    [381558,"2024-02-23T18:40:00",30.24,"410",262.7,0.19,5,1.09,null,5.8,20.46],
    [381559,"2024-02-23T18:50:00",30.2,"410",262.8,0.19,4.99,1.1,null,5.55,21.38],
    [381560,"2024-02-23T19:00:00",30.17,"399",255.9,0.19,5.02,1.09,null,5.89,19.63],
    [381561,"2024-02-23T19:10:00",30.15,"411",263.1,0.19,5.05,1.1,null,5.54,21.95],
    [381562,"2024-02-23T19:20:00",30.15,"411",263,0.19,5,1.1,null,5.36,18.77],
    [381563,"2024-02-23T19:30:00",30.13,"411",263.2,0.19,4.98,1.1,null,5.82,22.32],
    [381564,"2024-02-23T19:40:00",30.03,"411",263.1,0.19,4.9,1.1,null,5.1,24.12],
    [381565,"2024-02-23T19:50:00",29.95,"411",263.3,0.19,4.74,1.09,null,5.72,23.74],
    [381566,"2024-02-23T20:00:00",29.96,"411",263.5,0.19,4.68,1.08,null,6.35,15.06],
    [381567,"2024-02-23T20:10:00",29.92,"411",263.5,0.19,4.73,1.07,null,4.99,19.38],
    [381568,"2024-02-23T20:20:00",29.95,"411",263.3,0.19,4.56,1.06,null,5.11,22.69],
    [381569,"2024-02-23T20:30:00",29.93,"411",263.6,0.19,4.51,1.04,null,5.55,24.71],
    [381570,"2024-02-23T20:40:00",29.9,"411",263,0.19,4.51,1.03,null,4.85,23.7],
    [381571,"2024-02-23T20:50:00",29.9,"410",262.5,0.19,4.51,1.02,null,4.61,23.79],
    [381572,"2024-02-23T21:00:00",29.87,"410",262.9,0.19,4.55,1,null,4.63,23.86],
    [381573,"2024-02-23T21:10:00",29.85,"411",263.1,0.19,4.53,0.98,null,4.32,25.42],
    [381574,"2024-02-23T21:20:00",29.85,"411",263.2,0.19,4.51,0.96,null,4.97,24.86],
    [381575,"2024-02-23T21:30:00",29.82,"410",262.9,0.19,4.46,0.94,null,4.31,24.53],
    [381576,"2024-02-23T21:40:00",29.79,"411",263,0.19,4.45,0.93,null,4.32,24.63],
    [381577,"2024-02-23T21:50:00",29.77,"410",262.9,0.19,4.44,0.91,null,4.34,24.91],
    [381578,"2024-02-23T22:00:00",29.74,"410",262.8,0.19,4.34,0.89,null,4.03,23.78],
    [381579,"2024-02-23T22:10:00",29.7,"409",262.1,0.19,4.28,0.87,null,3.91,23.18],
    [381580,"2024-02-23T22:20:00",29.7,"408",261.3,0.19,4.25,0.85,null,3.58,25.88],
    [381581,"2024-02-23T22:30:00",29.68,"409",261.8,0.19,4.26,0.83,null,3.67,23.63],
    [381582,"2024-02-23T22:40:00",29.65,"409",261.8,0.19,4.25,0.81,null,3.63,24.33],
    [381583,"2024-02-23T22:50:00",29.65,"408",261.2,0.19,4.22,0.78,null,3.82,23.69],
    [381584,"2024-02-23T23:00:00",29.68,"408",261.1,0.19,4.18,0.76,null,3.75,24.95],
    [381585,"2024-02-23T23:10:00",29.64,"405",259.7,0.19,4.21,0.74,null,3.61,22.74],
    [381586,"2024-02-23T23:20:00",29.64,"406",259.9,0.19,4.19,0.71,null,3.56,23.58],
    [381587,"2024-02-23T23:30:00",29.65,"405",259.3,0.19,4.2,0.69,null,3.56,24.37],
    [381588,"2024-02-23T23:40:00",29.65,"406",260.1,0.19,4.21,0.67,null,3.58,25.14],
    [381589,"2024-02-23T23:50:00",29.62,"405",259.7,0.19,4.21,0.64,null,3.68,21.82],
    [381590,"2024-02-24T00:00:00",29.62,"405",259.4,0.19,4.18,0.62,null,3.62,22.91],
    [381591,"2024-02-24T00:10:00",29.59,"405",259.5,0.19,4.17,0.6,null,3.23,22.71],
    [381592,"2024-02-24T00:20:00",29.59,"405",259.5,0.19,4.16,0.57,null,3.39,23.75],
    [381593,"2024-02-24T00:30:00",29.58,"405",259.5,0.19,4.15,0.54,null,3.32,22.54],
    [381594,"2024-02-24T00:40:00",29.58,"403",258.4,0.19,4.15,0.52,null,3.34,22.42],
    [381595,"2024-02-24T00:50:00",29.6,"403",258.2,0.19,4.14,0.5,null,3.52,24.53],
    [381596,"2024-02-24T01:00:00",29.59,"402",257.6,0.19,4.14,0.47,null,3.39,21.49],
    [381597,"2024-02-24T01:10:00",29.59,"403",258,0.19,4.15,0.45,null,3.32,20.62],
    [381598,"2024-02-24T01:20:00",29.6,"402",257.5,0.19,4.15,0.43,null,3.26,21.38],
    [381599,"2024-02-24T01:30:00",29.56,"402",257.6,0.19,4.13,0.4,null,3.12,21.84],
    [381600,"2024-02-24T01:40:00",29.55,"402",257.6,0.19,4.14,0.38,null,3.14,21.25],
    [381601,"2024-02-24T01:50:00",29.54,"402",257.5,0.19,4.13,0.36,null,3.32,21.76],
    [381602,"2024-02-24T02:00:00",29.58,"400",256.1,0.19,4.11,0.34,null,3.23,20.43],
    [381603,"2024-02-24T02:10:00",29.56,"402",257.6,0.19,4.11,0.31,null,3.41,20.45],
    [381604,"2024-02-24T02:20:00",29.57,"402",257.4,0.19,4.1,0.29,null,3.33,19.45],
    [381605,"2024-02-24T02:30:00",29.58,"399",255.5,0.19,4.09,0.27,null,3.38,20.62],
    [381606,"2024-02-24T02:40:00",29.55,"393",251.5,0.18,4.07,0.25,null,3.31,20.56],
    [381607,"2024-02-24T02:50:00",29.56,"392",251.3,0.18,4.05,0.23,null,3.63,19.18],
    [381608,"2024-02-24T03:00:00",29.52,"383",245.6,0.18,4,0.21,null,3.29,19.21],
    [381609,"2024-02-24T03:10:00",29.51,"402",257.3,0.19,4.02,0.19,null,3.43,18.44],
    [381610,"2024-02-24T03:20:00",29.47,"402",257.5,0.19,4.02,0.17,null,3.44,20.55],
    [381611,"2024-02-24T03:30:00",29.44,"402",257.7,0.19,3.98,0.15,null,3.6,14.64],
    [381612,"2024-02-24T03:40:00",29.36,"403",258.1,0.19,3.96,0.14,null,3.85,14.64],
    [381613,"2024-02-24T03:50:00",29.34,"403",258.1,0.19,3.91,0.12,null,2.94,13.24],
    [381614,"2024-02-24T04:00:00",29.28,"403",258.2,0.19,3.72,0.12,null,3.15,13.87],
    [381615,"2024-02-24T04:10:00",29.22,"403",258.1,0.19,3.75,0.12,null,2.94,13.09],
    [381616,"2024-02-24T04:20:00",29.27,"401",257,0.19,3.84,0.12,null,3.01,11.7],
    [381617,"2024-02-24T04:30:00",29.33,"399",255.9,0.19,3.68,0.13,null,3.39,13.96],
    [381618,"2024-02-24T04:40:00",29.26,"404",259.1,0.19,3.16,0.15,null,3.39,11.33],
    [381619,"2024-02-24T04:50:00",29.23,"404",258.6,0.19,3.38,0.18,null,3.21,14.09],
    [381620,"2024-02-24T05:00:00",29.25,"401",256.7,0.19,3.85,0.22,null,3.17,15.79],
    [381621,"2024-02-24T05:10:00",29.33,"402",257.3,0.19,3.93,0.27,null,3.32,18.64],
    [381622,"2024-02-24T05:20:00",29.32,"401",256.7,0.19,3.94,0.32,null,3.32,19],
    [381623,"2024-02-24T05:30:00",29.42,"397",254.2,0.19,4.08,0.36,null,3.12,16.62],
    [381624,"2024-02-24T05:40:00",29.55,"393",251.9,0.18,4.12,0.41,null,3,18.4],
    [381625,"2024-02-24T05:50:00",29.58,"392",251.4,0.18,4.17,0.45,null,3.07,17.98],
    [381626,"2024-02-24T06:00:00",29.59,"392",251,0.18,4.17,0.49,null,3.23,16.19],
    [381627,"2024-02-24T06:10:00",29.6,"391",250.8,0.18,4.19,0.54,null,3.2,18.91],
    [381628,"2024-02-24T06:20:00",29.56,"392",251.3,0.18,4.19,0.58,null,3.21,18.82],
    [381629,"2024-02-24T06:30:00",29.52,"393",251.7,0.18,4.18,0.62,null,3.41,21.42],
    [381630,"2024-02-24T06:40:00",29.51,"393",251.8,0.18,4.2,0.66,null,3.43,20.35],
    [381631,"2024-02-24T06:50:00",29.55,"395",252.8,0.18,4.19,0.69,null,3.54,20.41],
    [381632,"2024-02-24T07:00:00",29.51,"397",254.4,0.19,4.18,0.73,null,3.54,21.92],
    [381633,"2024-02-24T07:10:00",29.47,"397",254.2,0.19,4.14,0.76,null,3.55,20.86],
    [381634,"2024-02-24T07:20:00",29.51,"402",257.5,0.19,4.1,0.8,null,3.83,32.21],
    [381635,"2024-02-24T07:30:00",29.49,"402",257.9,0.19,4.09,0.84,null,3.73,23.43],
    [381636,"2024-02-24T07:40:00",29.51,"403",258.1,0.19,4.09,0.87,null,3.94,23.92],
    [381637,"2024-02-24T07:50:00",29.51,"403",257.9,0.19,4.1,0.9,null,3.64,20.47],
    [381638,"2024-02-24T08:00:00",29.55,"403",258.3,0.19,4.12,0.94,null,3.44,24.85],
    [381639,"2024-02-24T08:10:00",29.6,"403",258.2,0.19,4.15,0.97,null,3.5,24.54],
    [381640,"2024-02-24T08:20:00",29.6,"403",258.1,0.19,4.16,1,null,3.47,22.15],
    [381641,"2024-02-24T08:30:00",29.64,"402",257.8,0.19,4.18,1.03,null,3.73,25.8],
    [381642,"2024-02-24T08:40:00",29.65,"402",257.3,0.19,4.19,1.06,null,3.43,21.01],
    [381643,"2024-02-24T08:50:00",29.73,"400",256.3,0.19,4.23,1.09,null,3.53,20.29],
    [381644,"2024-02-24T09:00:00",29.7,"401",257.1,0.19,4.24,1.13,null,3.43,21.58],
    [381645,"2024-02-24T09:10:00",29.74,"400",256.5,0.19,4.28,1.15,null,3.67,21.38],
    [381646,"2024-02-24T09:20:00",29.77,"400",256.3,0.19,4.31,1.18,null,3.43,19.25],
    [381647,"2024-02-24T09:30:00",29.81,"399",255.9,0.19,4.34,1.21,null,3.35,19.1],
    [381648,"2024-02-24T09:40:00",29.81,"400",256.3,0.19,4.37,1.23,null,3.42,19.76],
    [381649,"2024-02-24T09:50:00",29.86,"400",256.2,0.19,4.34,1.25,null,3.31,19.26],
    [381650,"2024-02-24T10:00:00",29.86,"400",256.2,0.19,4.34,1.27,null,3.76,18.01],
    [381651,"2024-02-24T10:10:00",29.9,"400",256.4,0.19,4.4,1.31,null,3.21,20.92],
    [381652,"2024-02-24T10:20:00",29.9,"401",257.1,0.19,4.39,1.31,null,3.79,17.02],
    [381653,"2024-02-24T10:30:00",29.95,"401",256.9,0.19,4.45,1.33,null,3.6,18.33],
    [381654,"2024-02-24T10:40:00",29.97,"401",257.2,0.19,4.52,1.34,null,3.65,19.7],
    [381655,"2024-02-24T10:50:00",29.93,"403",258.4,0.19,4.37,1.35,null,3.63,17.18],
    [381656,"2024-02-24T11:00:00",29.97,"403",258.2,0.19,4.4,1.36,null,3.83,15.18],
    [381657,"2024-02-24T11:10:00",30.04,"403",257.9,0.19,4.46,1.36,null,3.57,16.81],
    [381658,"2024-02-24T11:20:00",30.06,"403",257.9,0.19,4.61,1.37,null,3.9,18.15],
    [381659,"2024-02-24T11:30:00",30.01,"404",258.9,0.19,4.5,1.37,null,3.81,17.85],
    [381660,"2024-02-24T11:40:00",30.05,"405",259.3,0.19,4.46,1.37,null,3.55,17.18],
    [381661,"2024-02-24T11:50:00",30.02,"405",259.5,0.19,4.45,1.37,null,4.35,16.54],
    [381662,"2024-02-24T12:00:00",29.96,"406",259.9,0.19,4.39,1.37,null,3.56,19.15],
    [381663,"2024-02-24T12:10:00",29.94,"406",260,0.19,4.4,1.37,null,4.17,13.94],
    [381664,"2024-02-24T12:20:00",29.96,"406",260.2,0.19,4.42,1.36,null,3.62,12.28],
    [381665,"2024-02-24T12:30:00",29.97,"406",260.4,0.19,4.36,1.35,null,3.36,9.49],
    [381666,"2024-02-24T12:40:00",29.97,"403",258.2,0.19,4.41,1.34,null,3.96,16.98],
    [381667,"2024-02-24T12:50:00",30,"402",257.7,0.19,4.44,1.32,null,3.77,19.31],
    [381668,"2024-02-24T13:00:00",30.04,"402",257.7,0.19,4.51,1.3,null,4.31,19.98],
    [381669,"2024-02-24T13:10:00",30.14,"402",257.6,0.19,4.57,1.28,null,3.95,20.36],
    [381670,"2024-02-24T13:20:00",30.19,"402",257.5,0.19,4.71,1.26,null,3.76,18.51],
    [381671,"2024-02-24T13:30:00",30.24,"404",258.8,0.19,4.63,1.22,null,3.53,19.07],
    [381672,"2024-02-24T13:40:00",30.39,"404",258.5,0.19,4.73,1.21,null,3.6,null],
    [381673,"2024-02-24T13:50:00",30.15,"404",258.9,0.19,4.51,1.19,null,4.4,null],
    [381674,"2024-02-24T14:00:00",30.02,"405",259.5,0.19,4.35,1.18,null,4.18,23.55],
    [381675,"2024-02-24T14:10:00",30.22,"404",258.9,0.19,4.52,1.16,null,3.7,21.2],
    [381676,"2024-02-24T14:20:00",30.1,"406",260.1,0.19,4.48,1.14,null,4.34,25.23],
    [381677,"2024-02-24T14:30:00",30.05,"407",260.5,0.19,4.33,1.12,null,3.79,19.41],
    [381678,"2024-02-24T14:40:00",30.06,"406",259.8,0.19,4.38,1.1,null,3.87,20.98],
    [381679,"2024-02-24T14:50:00",30.25,"404",259.1,0.19,4.49,1.08,null,3.92,19.93],
    [381680,"2024-02-24T15:00:00",30.18,"405",259.2,0.19,4.45,1.07,null,4.01,19.34],
    [381681,"2024-02-24T15:10:00",30.26,"404",258.8,0.19,4.55,1.06,null,4.26,19.08],
    [381682,"2024-02-24T15:20:00",30.09,"405",259.6,0.19,4.36,1.04,null,3.75,19.17],
    [381683,"2024-02-24T15:30:00",30.2,"405",259.4,0.19,4.42,1.03,null,3.89,20.58],
    [381684,"2024-02-24T15:40:00",30.37,"404",258.9,0.19,4.52,1.02,null,3.59,19.07],
    [381685,"2024-02-24T15:50:00",30.37,"405",259.3,0.19,4.64,1.01,null,4.41,16.37],
    [381686,"2024-02-24T16:00:00",30.2,"406",259.9,0.19,4.5,1.01,null,4.96,17.51],
    [381687,"2024-02-24T16:10:00",30.13,"406",259.8,0.19,4.39,1,null,3.93,17.56],
    [381688,"2024-02-24T16:20:00",30.1,"406",259.8,0.19,4.32,0.99,null,3.67,20.35],
    [381689,"2024-02-24T16:30:00",30.43,"405",259.2,0.19,4.63,1,null,4.06,12.41],
    [381690,"2024-02-24T16:40:00",30.43,"405",259.5,0.19,4.73,1,null,4.11,14.38],
    [381691,"2024-02-24T16:50:00",30.28,"405",259.7,0.19,4.39,1,null,3.61,13.31],
    [381692,"2024-02-24T17:00:00",30.53,"405",259.5,0.19,4.73,1,null,3.84,13.07],
    [381693,"2024-02-24T17:10:00",30.51,"405",259.4,0.19,4.77,1.01,null,4.54,16.1],
    [381694,"2024-02-24T17:20:00",30.55,"405",259.2,0.19,4.9,1.02,null,5.54,16.05],
    [381695,"2024-02-24T17:30:00",30.49,"405",259.4,0.19,4.95,1.03,null,5.2,15.9],
    [381696,"2024-02-24T17:40:00",30.43,"405",259.6,0.19,4.93,1.05,null,4.67,17.62],
    [381697,"2024-02-24T17:50:00",30.34,"405",259.8,0.19,4.8,1.07,null,4.6,16.57],
    [381698,"2024-02-24T18:00:00",30.32,"406",259.9,0.19,4.78,1.08,null,5.19,18.53],
    [381699,"2024-02-24T18:10:00",30.3,"406",259.9,0.19,4.77,1.11,null,5.35,19.92],
    [381700,"2024-02-24T18:20:00",30.2,"406",260,0.19,4.81,1.11,null,5.16,17.49],
    [381701,"2024-02-24T18:30:00",30.24,"406",260,0.19,4.86,1.13,null,6.01,18.45],
    [381702,"2024-02-24T18:40:00",30.29,"406",260.1,0.19,4.96,1.14,null,6.38,17.19],
    [381703,"2024-02-24T18:50:00",30.27,"406",260,0.19,4.96,1.16,null,5.73,21.64],
    [381704,"2024-02-24T19:00:00",30.23,"406",260.2,0.19,4.87,1.17,null,5.41,25.31],
    [381705,"2024-02-24T19:10:00",30.22,"407",260.5,0.19,4.69,1.18,null,5.85,21.9],
    [381706,"2024-02-24T19:20:00",30.23,"407",260.5,0.19,4.77,1.19,null,5.39,25.34],
    [381707,"2024-02-24T19:30:00",30.29,"407",260.5,0.19,4.82,1.2,null,5.88,25.57],
    [381708,"2024-02-24T19:40:00",30.11,"407",260.6,0.19,4.65,1.21,null,5.6,26.23],
    [381709,"2024-02-24T19:50:00",30.11,"407",260.6,0.19,4.65,1.22,null,4.97,25.39],
    [381710,"2024-02-24T20:00:00",30.09,"407",260.6,0.19,4.63,1.23,null,5.66,24.3],
    [381711,"2024-02-24T20:10:00",30.06,"407",260.7,0.19,4.6,1.23,null,5.38,19.79],
    [381712,"2024-02-24T20:20:00",30.03,"407",260.8,0.19,4.57,1.23,null,5.26,21.89],
    [381713,"2024-02-24T20:30:00",30.03,"407",260.8,0.19,4.54,1.23,null,4.58,18.98],
    [381714,"2024-02-24T20:40:00",30,"407",260.8,0.19,4.5,1.22,null,5.27,26.16],
    [381715,"2024-02-24T20:50:00",30.08,"407",260.6,0.19,4.54,1.22,null,5.7,24.75],
    [381716,"2024-02-24T21:00:00",30.1,"407",260.6,0.19,4.59,1.21,null,5.13,25.8],
    [381717,"2024-02-24T21:10:00",30.07,"407",260.5,0.19,4.64,1.2,null,4.84,23.72],
    [381718,"2024-02-24T21:20:00",30.03,"407",260.5,0.19,4.58,1.19,null,5.01,25.05],
    [381719,"2024-02-24T21:30:00",29.99,"407",260.5,0.19,4.55,1.17,null,4.99,24.12],
    [381720,"2024-02-24T21:40:00",29.95,"407",260.6,0.19,4.53,1.15,null,4.65,21.07],
    [381721,"2024-02-24T21:50:00",29.94,"407",260.5,0.19,4.53,1.13,null,4.71,26.89],
    [381722,"2024-02-24T22:00:00",29.91,"406",260.4,0.19,4.53,1.1,null,4.42,23.45],
    [381723,"2024-02-24T22:10:00",29.87,"406",260.2,0.19,4.59,1.08,null,4.31,24.66],
    [381724,"2024-02-24T22:20:00",29.84,"406",260.3,0.19,4.43,1.06,null,3.74,23.84],
    [381725,"2024-02-24T22:30:00",29.82,"406",260.3,0.19,4.41,1.04,null,4.11,20.74],
    [381726,"2024-02-24T22:40:00",29.82,"406",260.1,0.19,4.51,1.02,null,4.06,22.31],
    [381727,"2024-02-24T22:50:00",29.82,"406",260.1,0.19,4.44,0.99,null,4.32,22.36],
    [381728,"2024-02-24T23:00:00",29.79,"406",260,0.19,4.38,0.97,null,4.13,22.88],
    [381729,"2024-02-24T23:10:00",29.78,"406",260,0.19,4.33,0.95,null,3.79,22.1],
    [381730,"2024-02-24T23:20:00",29.77,"406",260,0.19,4.29,0.92,null,3.76,24.13],
    [381731,"2024-02-24T23:30:00",29.74,"406",260.2,0.19,4.24,0.9,null,3.78,25.87],
    [381732,"2024-02-24T23:40:00",29.74,"406",259.9,0.19,4.2,0.88,null,3.64,23.69],
    [381733,"2024-02-24T23:50:00",29.73,"405",259.8,0.19,4.17,0.85,null,3.59,25.84],
    [381734,"2024-02-25T00:00:00",29.73,"405",259.4,0.19,4.16,0.83,null,3.63,23.62],
    [381735,"2024-02-25T00:10:00",29.72,"405",259.6,0.19,4.15,0.81,null,3.86,25.25],
    [381736,"2024-02-25T00:20:00",29.72,"404",259.1,0.19,4.12,0.78,null,3.67,26.63],
    [381737,"2024-02-25T00:30:00",29.72,"404",259,0.19,4.11,0.75,null,3.87,22.67],
    [381738,"2024-02-25T00:40:00",29.72,"404",258.7,0.19,4.09,0.73,null,3.8,24.01],
    [381739,"2024-02-25T00:50:00",29.73,"404",258.7,0.19,4.08,0.7,null,3.44,23.48],
    [381740,"2024-02-25T01:00:00",29.72,"404",258.6,0.19,4.07,0.68,null,3.52,23.01],
    [381741,"2024-02-25T01:10:00",29.69,"405",259.2,0.19,4.05,0.66,null,3.4,24.33],
    [381742,"2024-02-25T01:20:00",29.7,"406",259.9,0.19,4.03,0.63,null,3.5,26.18],
    [381743,"2024-02-25T01:30:00",29.69,"407",260.5,0.19,3.98,0.61,null,3.43,23.93],
    [381744,"2024-02-25T01:40:00",29.71,"407",260.7,0.19,3.97,0.58,null,3.51,22.32],
    [381745,"2024-02-25T01:50:00",29.7,"407",261,0.19,3.95,0.56,null,3.55,22.75],
    [381746,"2024-02-25T02:00:00",29.68,"408",261.4,0.19,3.94,0.53,null,3.56,25.03],
    [381747,"2024-02-25T02:10:00",29.67,"407",260.8,0.19,3.95,0.51,null,3.46,23],
    [381748,"2024-02-25T02:20:00",29.65,"408",261.5,0.19,3.9,0.48,null,3.39,20.85],
    [381749,"2024-02-25T02:30:00",29.65,"408",261.5,0.19,3.92,0.46,null,3.18,23.04],
    [381750,"2024-02-25T02:40:00",29.65,"407",260.8,0.19,3.89,0.43,null,3.36,22.81],
    [381751,"2024-02-25T02:50:00",29.62,"407",261.1,0.19,3.91,0.41,null,3.49,22.7],
    [381752,"2024-02-25T03:00:00",29.6,"408",261.4,0.19,3.85,0.39,null,3.42,21.76],
    [381753,"2024-02-25T03:10:00",29.58,"410",262.4,0.19,3.91,0.37,null,3.59,22.25],
    [381754,"2024-02-25T03:20:00",29.63,"405",259.2,0.19,3.9,0.35,null,3.36,19.56],
    [381755,"2024-02-25T03:30:00",29.6,"406",260.4,0.19,3.87,0.32,null,3.65,20.61],
    [381756,"2024-02-25T03:40:00",29.55,"408",261.2,0.19,3.82,0.3,null,3.27,21.14],
    [381757,"2024-02-25T03:50:00",29.56,"407",260.4,0.19,3.88,0.28,null,3.26,21.27],
    [381758,"2024-02-25T04:00:00",29.59,"404",258.8,0.19,3.91,0.27,null,3.27,19.2],
    [381759,"2024-02-25T04:10:00",29.55,"405",259.8,0.19,3.86,0.25,null,3.41,19.86],
    [381760,"2024-02-25T04:20:00",29.58,"404",258.7,0.19,3.88,0.24,null,3.28,22.92],
    [381761,"2024-02-25T04:30:00",29.54,"405",259.6,0.19,3.84,0.23,null,3.45,21.02],
    [381762,"2024-02-25T04:40:00",29.51,"405",259.7,0.19,3.81,0.23,null,3.2,21.47],
    [381763,"2024-02-25T04:50:00",29.54,"403",258.1,0.19,3.88,0.23,null,3.35,19.41],
    [381764,"2024-02-25T05:00:00",29.37,"405",259.8,0.19,3.79,0.24,null,3.24,11.66],
    [381765,"2024-02-25T05:10:00",29.32,"407",260.8,0.19,3.55,0.26,null,3.73,17.13],
    [381766,"2024-02-25T05:20:00",29.36,"406",260.3,0.19,3.8,0.3,null,3.52,18.07],
    [381767,"2024-02-25T05:30:00",29.45,"403",257.9,0.19,3.87,0.35,null,3.38,18.66],
    [381768,"2024-02-25T05:40:00",29.37,"405",259.3,0.19,3.91,0.42,null,3.43,19.42],
    [381769,"2024-02-25T05:50:00",29.51,"399",255.9,0.19,3.99,0.47,null,3.36,20.63],
    [381770,"2024-02-25T06:00:00",29.65,"394",252.4,0.18,4.08,0.52,null,3.34,null],
    [381771,"2024-02-25T06:10:00",29.68,"393",251.6,0.18,4.08,0.56,null,3.38,null],
    [381772,"2024-02-25T06:20:00",29.7,"392",250.9,0.18,4.1,0.6,null,3.25,19.4],
    [381773,"2024-02-25T06:30:00",29.67,"392",251.1,0.18,4.09,0.64,null,3.49,23.07],
    [381774,"2024-02-25T06:40:00",29.64,"393",251.7,0.18,4.08,0.69,null,3.6,20.74],
    [381775,"2024-02-25T06:50:00",29.64,"393",251.6,0.18,4.09,0.73,null,3.9,29.74],
    [381776,"2024-02-25T07:00:00",29.69,"393",251.8,0.18,4.07,0.77,null,3.53,27.53],
    [381777,"2024-02-25T07:10:00",29.62,"395",252.8,0.18,4.07,0.81,null,3.6,26.31],
    [381778,"2024-02-25T07:20:00",29.58,"395",253.2,0.19,4.03,0.84,null,3.71,27.29],
    [381779,"2024-02-25T07:30:00",29.66,"397",254.6,0.19,4,0.88,null,3.82,32.32],
    [381780,"2024-02-25T07:40:00",29.61,"397",254.5,0.19,4.02,0.92,null,3.55,26.2],
    [381781,"2024-02-25T07:50:00",29.65,"398",254.8,0.19,4.01,0.95,null,3.55,27.13],
    [381782,"2024-02-25T08:00:00",29.71,"398",254.8,0.19,4.03,0.99,null,3.79,30.23],
    [381783,"2024-02-25T08:10:00",29.71,"398",255.1,0.19,4.04,1.01,null,3.8,26.85],
    [381784,"2024-02-25T08:20:00",29.72,"398",255.1,0.19,4.06,1.05,null,3.52,20.64],
    [381785,"2024-02-25T08:30:00",29.76,"397",254.7,0.19,4.06,1.08,null,3.39,21.39],
    [381786,"2024-02-25T08:40:00",29.85,"396",253.6,0.19,4.13,1.11,null,3.4,17.91],
    [381787,"2024-02-25T08:50:00",29.83,"397",254.2,0.19,4.14,1.14,null,3.42,23.19],
    [381788,"2024-02-25T09:00:00",29.88,"396",253.6,0.19,4.15,1.17,null,3.49,19.7],
    [381789,"2024-02-25T09:10:00",29.91,"395",253.1,0.18,4.19,1.2,null,3.49,20.05],
    [381790,"2024-02-25T09:20:00",29.9,"395",253.3,0.19,4.2,1.23,null,3.32,20.46],
    [381791,"2024-02-25T09:30:00",29.9,"395",253.2,0.19,4.18,1.26,null,3.21,18.19],
    [381792,"2024-02-25T09:40:00",29.98,"395",253.4,0.19,4.22,1.28,null,3.45,23.34],
    [381793,"2024-02-25T09:50:00",29.94,"396",253.5,0.19,4.22,1.31,null,3.28,21.4],
    [381794,"2024-02-25T10:00:00",29.97,"396",253.5,0.19,4.23,1.33,null,3.52,18.15],
    [381795,"2024-02-25T10:10:00",29.97,"396",254,0.19,4.22,1.35,null,3.52,21.13],
    [381796,"2024-02-25T10:20:00",29.98,"396",254,0.19,4.25,1.37,null,3.33,27.72],
    [381797,"2024-02-25T10:30:00",29.97,"398",255.2,0.19,4.25,1.38,null,3.03,20.68],
    [381798,"2024-02-25T10:40:00",29.95,"399",255.9,0.19,4.18,1.39,null,3.44,18.47],
    [381799,"2024-02-25T10:50:00",29.96,"400",256.5,0.19,4.21,1.4,null,3.37,21.44],
    [381800,"2024-02-25T11:00:00",29.97,"401",257,0.19,4.16,1.4,null,3.33,14.73],
    [381801,"2024-02-25T11:10:00",30.01,"400",256.2,0.19,4.25,1.41,null,3.57,20.55],
    [381802,"2024-02-25T11:20:00",30.02,"399",255.6,0.19,4.27,1.4,null,3.28,23.85],
    [381803,"2024-02-25T11:30:00",30.05,"402",257.5,0.19,4.28,1.4,null,3.53,24.35],
    [381804,"2024-02-25T11:40:00",30.01,"403",258.4,0.19,4.22,1.4,null,3.33,22.5],
    [381805,"2024-02-25T11:50:00",30,"404",259.1,0.19,4.18,1.4,null,3.81,18.58],
    [381806,"2024-02-25T12:00:00",30.04,"404",258.6,0.19,4.2,1.4,null,4.25,19.15],
    [381807,"2024-02-25T12:10:00",30.05,"404",258.9,0.19,4.22,1.4,null,4.23,14.13],
    [381808,"2024-02-25T12:20:00",30.07,"404",259,0.19,4.24,1.4,null,3.84,19.15],
    [381809,"2024-02-25T12:30:00",30.08,"404",258.9,0.19,4.21,1.39,null,4.17,18.99],
    [381810,"2024-02-25T12:40:00",30.1,"402",257.3,0.19,4.28,1.37,null,3.72,17.13],
    [381811,"2024-02-25T12:50:00",30.14,"398",255,0.19,4.35,1.36,null,3.93,21.95],
    [381812,"2024-02-25T13:00:00",30.14,"399",255.9,0.19,4.36,1.33,null,3.89,20.77],
    [381813,"2024-02-25T13:10:00",30.17,"400",256.1,0.19,4.36,1.31,null,3.67,19.52],
    [381814,"2024-02-25T13:20:00",30.26,"401",256.8,0.19,4.46,1.28,null,3.93,20.51],
    [381815,"2024-02-25T13:30:00",30.2,"403",258.2,0.19,4.32,1.25,null,3.48,19.09],
    [381816,"2024-02-25T13:40:00",30.15,"401",256.9,0.19,4.29,1.23,null,3.53,21.32],
    [381817,"2024-02-25T13:50:00",30.27,"400",256.3,0.19,4.34,1.19,null,3.63,21.45],
    [381818,"2024-02-25T14:00:00",30.26,"402",257.7,0.19,4.39,1.17,null,3.82,19.33],
    [381819,"2024-02-25T14:10:00",30.31,"403",258.1,0.19,4.42,1.14,null,3.64,19.87],
    [381820,"2024-02-25T14:20:00",30.29,"403",258.4,0.19,4.43,1.12,null,3.82,23.67],
    [381821,"2024-02-25T14:30:00",30.27,"402",257.7,0.19,4.43,1.09,null,3.72,18.31],
    [381822,"2024-02-25T14:40:00",30.26,"402",257.2,0.19,4.4,1.07,null,3.76,20.69],
    [381823,"2024-02-25T14:50:00",30.24,"402",257.5,0.19,4.37,1.06,null,3.81,18.74],
    [381824,"2024-02-25T15:00:00",30.25,"402",257.4,0.19,4.35,1.04,null,3.3,19.64],
    [381825,"2024-02-25T15:10:00",30.23,"402",257.3,0.19,4.32,1.03,null,3.44,19.52],
    [381826,"2024-02-25T15:20:00",30.16,"403",257.9,0.19,4.26,1.01,null,3.47,20.34],
    [381827,"2024-02-25T15:30:00",30.15,"403",258,0.19,4.23,1.01,null,3.17,19.74],
    [381828,"2024-02-25T15:40:00",30.19,"402",257.8,0.19,4.24,0.98,null,3.88,19.58],
    [381829,"2024-02-25T15:50:00",30.21,"402",257.6,0.19,4.26,0.97,null,3.23,23.18],
    [381830,"2024-02-25T16:00:00",30.19,"403",258,0.19,4.24,0.95,null,3.52,17.29],
    [381831,"2024-02-25T16:10:00",30.18,"403",258.5,0.19,4.23,0.94,null,3.86,19.06],
    [381832,"2024-02-25T16:20:00",30.18,"404",258.7,0.19,4.21,0.94,null,3.82,18.64],
    [381833,"2024-02-25T16:30:00",30.17,"404",258.7,0.19,4.21,0.93,null,3.97,20.18],
    [381834,"2024-02-25T16:40:00",30.15,"404",258.8,0.19,4.19,0.93,null,4.15,20.14],
    [381835,"2024-02-25T16:50:00",30.15,"404",259,0.19,4.17,0.92,null,3.63,20.58],
    [381836,"2024-02-25T17:00:00",30.13,"405",259.2,0.19,4.16,0.92,null,4.13,20.2],
    [381837,"2024-02-25T17:10:00",30.12,"404",259.1,0.19,4.13,0.92,null,3.75,24.17],
    [381838,"2024-02-25T17:20:00",30.11,"405",259.2,0.19,4.1,0.93,null,3.77,22.13],
    [381839,"2024-02-25T17:30:00",30.12,"405",259.2,0.19,4.05,0.94,null,4.21,18.04],
    [381840,"2024-02-25T17:40:00",30.27,"404",258.8,0.19,4.26,0.96,null,4.52,19.4],
    [381841,"2024-02-25T17:50:00",30.18,"405",259.3,0.19,4.12,0.97,null,4.25,25.99],
    [381842,"2024-02-25T18:00:00",30.26,"404",258.7,0.19,4.2,0.99,null,4.45,24.88],
    [381843,"2024-02-25T18:10:00",30.22,"403",258.5,0.19,4.29,1.04,null,3.9,22.89],
    [381844,"2024-02-25T18:20:00",30.23,"403",258.4,0.19,4.35,1.06,null,4.56,22.89],
    [381845,"2024-02-25T18:30:00",30.13,"404",258.6,0.19,4.36,1.08,null,4.57,null],
    [381846,"2024-02-25T18:40:00",30.15,"402",257.4,0.19,4.32,1.1,null,4.04,19.38],
    [381847,"2024-02-25T18:50:00",30.14,"403",258.4,0.19,4.35,1.14,null,4.16,27.68],
    [381848,"2024-02-25T19:00:00",30.2,"403",258.1,0.19,4.46,1.16,null,4.88,30.83],
    [381849,"2024-02-25T19:10:00",30.18,"403",258.2,0.19,4.47,1.19,null,4.25,26.93],
    [381850,"2024-02-25T19:20:00",30.19,"403",258,0.19,4.55,1.21,null,4.7,21.3],
    [381851,"2024-02-25T19:30:00",30.14,"403",258.2,0.19,4.52,1.24,null,4.99,20.93],
    [381852,"2024-02-25T19:40:00",30.17,"403",258.1,0.19,4.57,1.26,null,4.71,25.46],
    [381853,"2024-02-25T19:50:00",30.14,"403",258.2,0.19,4.55,1.28,null,4.91,21.3],
    [381854,"2024-02-25T20:00:00",30.18,"403",258.3,0.19,4.53,1.29,null,4.8,22.46],
    [381855,"2024-02-25T20:10:00",30.14,"403",258.4,0.19,4.53,1.31,null,5.42,23.21],
    [381856,"2024-02-25T20:20:00",30.15,"404",258.9,0.19,4.43,1.32,null,5.16,20.69],
    [381857,"2024-02-25T20:30:00",30.13,"404",259.1,0.19,4.42,1.33,null,4.89,23.39],
    [381858,"2024-02-25T20:40:00",30.13,"404",259,0.19,4.4,1.34,null,4.71,21.93],
    [381859,"2024-02-25T20:50:00",30.11,"404",258.9,0.19,4.5,1.35,null,5.17,26.32],
    [381860,"2024-02-25T21:00:00",30.16,"407",261.1,0.19,4.41,1.35,null,5.08,21.9],
    [381861,"2024-02-25T21:10:00",30.16,"407",261,0.19,4.39,1.36,null,5.14,23.15],
    [381862,"2024-02-25T21:20:00",30.14,"408",261.6,0.19,4.39,1.36,null,4.85,18.32],
    [381863,"2024-02-25T21:30:00",30.11,"408",261.3,0.19,4.4,1.37,null,5.37,18.07],
    [381864,"2024-02-25T21:40:00",30.08,"407",261,0.19,4.41,1.37,null,4.84,16.42],
    [381865,"2024-02-25T21:50:00",30.07,"408",261.1,0.19,4.4,1.36,null,4.28,16.86],
    [381866,"2024-02-25T22:00:00",30.06,"407",260.6,0.19,4.38,1.36,null,4.91,null],
    [381867,"2024-02-25T22:10:00",30.03,"407",260.6,0.19,4.42,1.35,null,5.19,null],
    [381868,"2024-02-25T22:20:00",30.02,"406",260,0.19,4.45,1.33,null,4.88,25.01],
    [381869,"2024-02-25T22:30:00",30.03,"407",260.6,0.19,4.45,1.31,null,4.93,24.04],
    [381870,"2024-02-25T22:40:00",30.02,"407",261,0.19,4.41,1.29,null,5.04,21.04],
    [381871,"2024-02-25T22:50:00",29.99,"407",260.5,0.19,4.41,1.26,null,4.41,22.9],
    [381872,"2024-02-25T23:00:00",29.99,"407",261.1,0.19,4.41,1.23,null,4.75,21.79],
    [381873,"2024-02-25T23:10:00",30,"408",261.2,0.19,4.38,1.21,null,4.54,23.2],
    [381874,"2024-02-25T23:20:00",29.96,"407",260.5,0.19,4.41,1.18,null,4.26,23.66],
    [381875,"2024-02-25T23:30:00",29.95,"407",260.5,0.19,4.39,1.15,null,4.16,23.2],
    [381876,"2024-02-25T23:40:00",29.98,"407",260.7,0.19,4.38,1.13,null,4.57,23.03],
    [381877,"2024-02-25T23:50:00",29.95,"406",260,0.19,4.35,1.1,null,4.03,24.06],
    [381878,"2024-02-26T00:00:00",29.91,"405",259.5,0.19,4.29,1.08,null,4.13,26.82],
    [381879,"2024-02-26T00:10:00",29.94,"405",259.3,0.19,4.24,1.05,null,3.84,25.12],
    [381880,"2024-02-26T00:20:00",29.89,"405",259.2,0.19,4.19,1.03,null,3.88,24.23],
    [381881,"2024-02-26T00:30:00",29.91,"404",258.8,0.19,4.16,1,null,3.71,21.77],
    [381882,"2024-02-26T00:40:00",29.91,"404",258.5,0.19,4.12,0.98,null,3.69,23.94],
    [381883,"2024-02-26T00:50:00",29.89,"403",258.3,0.19,4.1,0.95,null,3.68,21.23],
    [381884,"2024-02-26T01:00:00",29.86,"403",258.4,0.19,4.06,0.93,null,3.68,27.37],
    [381885,"2024-02-26T01:10:00",29.87,"402",257.8,0.19,4.07,0.9,null,3.97,25.93],
    [381886,"2024-02-26T01:20:00",29.87,"402",257.7,0.19,4.05,0.88,null,3.94,24.14],
    [381887,"2024-02-26T01:30:00",29.92,"401",257,0.19,4.07,0.86,null,3.54,24],
    [381888,"2024-02-26T01:40:00",29.91,"401",256.9,0.19,4.02,0.83,null,3.77,21.8],
    [381889,"2024-02-26T01:50:00",29.86,"401",257.2,0.19,4,0.81,null,3.75,27.04],
    [381890,"2024-02-26T02:00:00",29.86,"401",257.1,0.19,4.03,0.79,null,3.78,23.08],
    [381891,"2024-02-26T02:10:00",29.85,"401",257,0.19,3.98,0.77,null,3.52,24.33],
    [381892,"2024-02-26T02:20:00",29.87,"401",257,0.19,4.02,0.74,null,3.68,21.77],
    [381893,"2024-02-26T02:30:00",29.85,"401",257.1,0.19,3.99,0.72,null,3.33,22.93],
    [381894,"2024-02-26T02:40:00",29.82,"403",257.9,0.19,3.97,0.69,null,3.57,24.24],
    [381895,"2024-02-26T02:50:00",29.85,"396",253.8,0.19,4,0.67,null,3.33,21.85],
    [381896,"2024-02-26T03:00:00",29.79,"404",258.6,0.19,3.93,0.65,null,3.39,21.02],
    [381897,"2024-02-26T03:10:00",29.83,"401",257,0.19,3.96,0.62,null,3.52,19.77],
    [381898,"2024-02-26T03:20:00",29.79,"403",257.9,0.19,3.91,0.6,null,3.3,21.86],
    [381899,"2024-02-26T03:30:00",29.79,"402",257.5,0.19,3.88,0.58,null,3.22,20.78],
    [381900,"2024-02-26T03:40:00",29.79,"402",257.3,0.19,3.91,0.55,null,3.34,21.22],
    [381901,"2024-02-26T03:50:00",29.77,"403",257.9,0.19,3.89,0.53,null,3.25,18.83],
    [381902,"2024-02-26T04:00:00",29.79,"401",256.7,0.19,3.89,0.51,null,3.23,20.43],
    [381903,"2024-02-26T04:10:00",29.73,"403",258.2,0.19,3.84,0.49,null,3.18,22.5],
    [381904,"2024-02-26T04:20:00",29.78,"400",256,0.19,3.88,0.47,null,3.32,20.19],
    [381905,"2024-02-26T04:30:00",29.74,"401",257.2,0.19,3.84,0.46,null,3.3,20.95],
    [381906,"2024-02-26T04:40:00",29.77,"399",255.4,0.19,3.88,0.44,null,3.16,19.06],
    [381907,"2024-02-26T04:50:00",29.77,"398",254.8,0.19,3.88,0.43,null,3.26,23.26],
    [381908,"2024-02-26T05:00:00",29.77,"397",254.6,0.19,3.89,0.43,null,3.68,20.41],
    [381909,"2024-02-26T05:10:00",29.77,"397",254,0.19,3.89,0.42,null,3.36,20.54],
    [381910,"2024-02-26T05:20:00",29.75,"397",254.5,0.19,3.86,0.43,null,3.14,20],
    [381911,"2024-02-26T05:30:00",29.75,"397",254.1,0.19,3.84,0.45,null,3.15,17.16],
    [381912,"2024-02-26T05:40:00",29.59,"402",257.7,0.19,3.46,0.48,null,3.14,16.7],
    [381913,"2024-02-26T05:50:00",29.64,"401",256.9,0.19,3.75,0.53,null,3.75,20.66],
    [381914,"2024-02-26T06:00:00",29.62,"401",256.7,0.19,3.81,0.59,null,3.24,20.92],
    [381915,"2024-02-26T06:10:00",29.63,"400",256.5,0.19,3.83,0.65,null,3.37,21.25],
    [381916,"2024-02-26T06:20:00",29.79,"393",251.7,0.18,4,0.69,null,3.39,18.21],
    [381917,"2024-02-26T06:30:00",29.77,"392",251.3,0.18,4.04,0.73,null,3.34,21.08],
    [381918,"2024-02-26T06:40:00",29.83,"390",249.7,0.18,4.07,0.77,null,9.11,21.72],
    [381919,"2024-02-26T06:50:00",29.83,"389",249.5,0.18,4.08,0.81,null,3.37,23.87],
    [381920,"2024-02-26T07:00:00",29.83,"390",249.7,0.18,4.07,0.86,null,3.24,26.64],
    [381921,"2024-02-26T07:10:00",29.81,"390",249.9,0.18,4.05,0.9,null,2.95,20.75],
    [381922,"2024-02-26T07:20:00",29.74,"391",250.6,0.18,4.06,0.93,null,3.52,23.7],
    [381923,"2024-02-26T07:30:00",29.88,"393",251.8,0.18,3.99,0.97,null,3.08,23.5],
    [381924,"2024-02-26T07:40:00",29.82,"394",252.2,0.18,4,1,null,3.15,32.2],
    [381925,"2024-02-26T07:50:00",29.89,"394",252.6,0.18,3.98,1.04,null,3.14,26.53],
    [381926,"2024-02-26T08:00:00",29.82,"394",252.6,0.18,3.99,1.07,null,3.63,26.29],
    [381927,"2024-02-26T08:10:00",29.79,"395",252.9,0.18,4,1.1,null,4.02,24.63],
    [381928,"2024-02-26T08:20:00",29.9,"396",253.5,0.19,4,1.13,null,3.65,27.95],
    [381929,"2024-02-26T08:30:00",29.86,"396",253.6,0.19,4.03,1.17,null,3.75,19.59],
    [381930,"2024-02-26T08:40:00",29.92,"397",254.3,0.19,4.06,1.19,null,3.78,24.28],
    [381931,"2024-02-26T08:50:00",29.91,"397",254.2,0.19,4.07,1.23,null,3.59,22.46],
    [381932,"2024-02-26T09:00:00",29.95,"398",254.7,0.19,4.1,1.25,null,3.33,28.54],
    [381933,"2024-02-26T09:10:00",29.96,"397",254.4,0.19,4.1,1.27,null,3.31,22.44],
    [381934,"2024-02-26T09:20:00",29.99,"396",254,0.19,4.13,1.3,null,3.37,25.84],
    [381935,"2024-02-26T09:30:00",30.01,"396",253.9,0.19,4.16,1.33,null,2.9,25.6],
    [381936,"2024-02-26T09:40:00",30.03,"396",254,0.19,4.17,1.35,null,3.12,26.18],
    [381937,"2024-02-26T09:50:00",30.03,"397",254.3,0.19,4.19,1.37,null,3.5,22.86],
    [381938,"2024-02-26T10:00:00",30.03,"397",254.6,0.19,4.19,1.39,null,3.57,17.78],
    [381939,"2024-02-26T10:10:00",30.03,"398",254.7,0.19,4.18,1.4,null,3.44,19.32],
    [381940,"2024-02-26T10:20:00",30.09,"397",254.6,0.19,4.22,1.42,null,3.47,23.74],
    [381941,"2024-02-26T10:30:00",30.09,"398",255.2,0.19,4.23,1.42,null,3.76,24.02],
    [381942,"2024-02-26T10:40:00",30.08,"399",255.3,0.19,4.22,1.41,null,3.76,26.15],
    [381943,"2024-02-26T10:50:00",30.1,"400",256.1,0.19,4.23,1.42,null,3.79,20.22],
    [381944,"2024-02-26T11:00:00",30.07,"401",256.9,0.19,4.19,1.42,null,3.83,16.77],
    [381945,"2024-02-26T11:10:00",30.09,"401",257.2,0.19,4.2,1.42,null,4.1,15.85],
    [381946,"2024-02-26T11:20:00",30.11,"403",257.9,0.19,4.19,1.42,null,4.41,20.5],
    [381947,"2024-02-26T11:30:00",30.11,"405",259.5,0.19,4.18,1.42,null,4.23,15.42],
    [381948,"2024-02-26T11:40:00",30.12,"405",259.4,0.19,4.15,1.41,null,4.65,25.66],
    [381949,"2024-02-26T11:50:00",30.12,"404",259.1,0.19,4.19,1.41,null,4.78,16.53],
    [381950,"2024-02-26T12:00:00",30.18,"404",258.9,0.19,4.22,1.41,null,4.57,16.74],
    [381951,"2024-02-26T12:10:00",30.14,"405",259.7,0.19,4.21,1.41,null,4.55,14.91],
    [381952,"2024-02-26T12:20:00",30.18,"401",256.8,0.19,4.27,1.4,null,3.81,21.49],
    [381953,"2024-02-26T12:30:00",30.24,"400",256.4,0.19,4.27,1.4,null,3.92,20.43],
    [381954,"2024-02-26T12:40:00",30.28,"398",255.2,0.19,4.38,1.39,null,4.08,22.22],
    [381955,"2024-02-26T12:50:00",30.27,"400",256.5,0.19,4.41,1.38,null,4.31,18.98],
    [381956,"2024-02-26T13:00:00",30.34,"400",256.4,0.19,4.44,1.35,null,4.75,20.62],
    [381957,"2024-02-26T13:10:00",30.38,"400",256.5,0.19,4.47,1.32,null,3.89,20.91],
    [381958,"2024-02-26T13:20:00",30.28,"405",259.5,0.19,4.35,1.29,null,4.16,19.89],
    [381959,"2024-02-26T13:30:00",30.3,"404",258.8,0.19,4.35,1.26,null,4.22,23.89],
    [381960,"2024-02-26T13:40:00",30.36,"402",257.6,0.19,4.38,1.22,null,3.83,22.75],
    [381961,"2024-02-26T13:50:00",30.33,"403",258.5,0.19,4.33,1.2,null,4.14,21.68],
    [381962,"2024-02-26T14:00:00",30.39,"403",258.4,0.19,4.4,1.17,null,3.8,23.47],
    [381963,"2024-02-26T14:10:00",30.3,"405",259.4,0.19,4.3,1.15,null,4.09,19.62],
    [381964,"2024-02-26T14:20:00",30.34,"403",258.5,0.19,4.34,1.13,null,3.78,23.76],
    [381965,"2024-02-26T14:30:00",30.38,"403",258,0.19,4.37,1.1,null,3.82,23.5],
    [381966,"2024-02-26T14:40:00",30.4,"402",257.6,0.19,4.4,1.08,null,4.08,24.16],
    [381967,"2024-02-26T14:50:00",30.55,"401",257.1,0.19,4.4,1.06,null,3.93,20.01],
    [381968,"2024-02-26T15:00:00",30.47,"401",257,0.19,4.41,1.05,null,3.83,20.47],
    [381969,"2024-02-26T15:10:00",30.42,"401",256.7,0.19,4.37,1.03,null,3.79,18.58],
    [381970,"2024-02-26T15:20:00",30.37,"400",256.5,0.19,4.33,1.01,null,3.76,22.09],
    [381971,"2024-02-26T15:30:00",30.44,"400",256.2,0.19,4.35,1,null,4.02,16.73],
    [381972,"2024-02-26T15:40:00",30.43,"400",256.2,0.19,4.33,0.98,null,4.48,23.19],
    [381973,"2024-02-26T15:50:00",30.36,"400",256.4,0.19,4.27,0.97,null,4.15,23.51],
    [381974,"2024-02-26T16:00:00",30.36,"401",256.6,0.19,4.29,0.96,null,4.1,18.91],
    [381975,"2024-02-26T16:10:00",30.3,"401",257.1,0.19,4.23,0.95,null,4.75,26.26],
    [381976,"2024-02-26T16:20:00",30.32,"401",257,0.19,4.24,0.94,null,4.27,22.25],
    [381977,"2024-02-26T16:30:00",30.29,"401",257.1,0.19,4.21,0.93,null,3.65,23.87],
    [381978,"2024-02-26T16:40:00",30.29,"401",256.9,0.19,4.22,0.92,null,4.99,21.03],
    [381979,"2024-02-26T16:50:00",30.3,"401",256.7,0.19,4.2,0.92,null,5,22.24],
    [381980,"2024-02-26T17:00:00",30.27,"400",256.5,0.19,4.17,0.92,null,4.34,24.69],
    [381981,"2024-02-26T17:10:00",30.26,"400",256.3,0.19,4.13,0.92,null,3.87,19.07],
    [381982,"2024-02-26T17:20:00",30.25,"400",256.3,0.19,4.07,0.93,null,3.97,19.05],
    [381983,"2024-02-26T17:30:00",30.26,"400",256.3,0.19,4.03,0.95,null,4.08,21.08],
    [381984,"2024-02-26T17:40:00",30.36,"401",256.8,0.19,4.23,0.97,null,4.36,24.81],
    [381985,"2024-02-26T17:50:00",30.33,"401",256.7,0.19,4.16,1.01,null,4.53,31.61],
    [381986,"2024-02-26T18:00:00",30.34,"401",256.8,0.19,4.2,1.02,null,4.63,27.28],
    [381987,"2024-02-26T18:10:00",30.39,"401",256.8,0.19,4.28,1.04,null,4.2,22.43],
    [381988,"2024-02-26T18:20:00",30.31,"400",256.4,0.19,4.27,1.07,null,4.54,27.05],
    [381989,"2024-02-26T18:30:00",30.22,"400",256.2,0.19,4.17,1.11,null,4.14,27.18],
    [381990,"2024-02-26T18:40:00",30.24,"400",256.4,0.19,4.14,1.14,null,4.46,23.82],
    [381991,"2024-02-26T18:50:00",30.32,"400",256,0.19,4.24,1.18,null,4.44,20.92],
    [381992,"2024-02-26T19:00:00",30.37,"400",256,0.19,4.31,1.21,null,5.29,26.47],
    [381993,"2024-02-26T19:10:00",30.4,"399",255.5,0.19,4.35,1.24,null,5.32,22.54],
    [381994,"2024-02-26T19:20:00",30.4,"400",256,0.19,4.33,1.26,null,5.19,21.82],
    [381995,"2024-02-26T19:30:00",30.43,"399",255.8,0.19,4.36,1.28,null,4.99,19.91],
    [381996,"2024-02-26T19:40:00",30.41,"400",256,0.19,4.36,1.31,null,4.61,16.33],
    [381997,"2024-02-26T19:50:00",30.4,"400",256,0.19,4.36,1.32,null,5.04,21.7],
    [381998,"2024-02-26T20:00:00",30.38,"400",256.4,0.19,4.37,1.34,null,5.29,22.48],
    [381999,"2024-02-26T20:10:00",30.3,"402",257.6,0.19,4.31,1.36,null,4.79,25.3],
    [382000,"2024-02-26T20:20:00",30.27,"402",257.8,0.19,4.24,1.37,null,4.36,29.15],
    [382001,"2024-02-26T20:30:00",30.22,"402",257.8,0.19,4.24,1.39,null,4.28,19.49],
    [382002,"2024-02-26T20:40:00",30.23,"402",257.7,0.19,4.2,1.39,null,5.34,15.29],
    [382003,"2024-02-26T20:50:00",30.23,"403",258.2,0.19,4.24,1.4,null,4.53,15.43],
    [382004,"2024-02-26T21:00:00",30.26,"405",259.5,0.19,4.28,1.4,null,5.04,19.97],
    [382005,"2024-02-26T21:10:00",30.25,"405",259.5,0.19,4.3,1.39,null,5.13,19.69],
    [382006,"2024-02-26T21:20:00",30.24,"405",259.3,0.19,4.26,1.4,null,5.39,14.53],
    [382007,"2024-02-26T21:30:00",30.22,"404",259,0.19,4.26,1.4,null,6.55,16.24],
    [382008,"2024-02-26T21:40:00",30.21,"404",259,0.19,4.19,1.41,null,5.21,15.78],
    [382009,"2024-02-26T21:50:00",30.21,"404",258.6,0.19,4.16,1.4,null,4.78,14.97],
    [382010,"2024-02-26T22:00:00",30.2,"404",258.6,0.19,4.14,1.41,null,4.72,10.52],
    [382011,"2024-02-26T22:10:00",30.19,"404",258.9,0.19,4.16,1.4,null,4.37,13.09],
    [382012,"2024-02-26T22:20:00",30.18,"404",258.6,0.19,4.13,1.4,null,4.77,18.64],
    [382013,"2024-02-26T22:30:00",30.2,"402",257.8,0.19,4.15,1.39,null,4.31,19.75],
    [382014,"2024-02-26T22:40:00",30.21,"403",258.5,0.19,4.19,1.39,null,5.3,21.59],
    [382015,"2024-02-26T22:50:00",30.21,"406",260.2,0.19,4.29,1.38,null,5.59,22.54],
    [382016,"2024-02-26T23:00:00",30.21,"407",260.5,0.19,4.32,1.38,null,4.82,16.29],
    [382017,"2024-02-26T23:10:00",30.19,"406",260.1,0.19,4.27,1.36,null,4.88,22.15],
    [382018,"2024-02-26T23:20:00",30.17,"406",260,0.19,4.3,1.34,null,4.95,22.88],
    [382019,"2024-02-26T23:30:00",30.14,"405",259.2,0.19,4.15,1.31,null,4.35,23.31],
    [382020,"2024-02-26T23:40:00",30.19,"407",260.7,0.19,4.3,1.28,null,4.81,20.11],
    [382021,"2024-02-26T23:50:00",30.15,"406",260,0.19,4.29,1.26,null,4.77,19.48],
    [382022,"2024-02-27T00:00:00",30.19,"406",260.4,0.19,4.23,1.23,null,4.78,19.85],
    [382023,"2024-02-27T00:10:00",30.14,"406",259.9,0.19,4.16,1.2,null,5.33,20.35],
    [382024,"2024-02-27T00:20:00",30.16,"406",260.1,0.19,4.21,1.17,null,4.93,20.07],
    [382025,"2024-02-27T00:30:00",30.14,"406",259.9,0.19,4.19,1.15,null,4.9,20.24],
    [382026,"2024-02-27T00:40:00",30.14,"406",259.9,0.19,4.16,1.12,null,5.37,20.69],
    [382027,"2024-02-27T00:50:00",30.11,"405",259.5,0.19,4.12,1.09,null,4.85,24.24],
    [382028,"2024-02-27T01:00:00",30.12,"404",259,0.19,4.15,1.07,null,4.73,20.22],
    [382029,"2024-02-27T01:10:00",30.09,"403",258.3,0.19,4.11,1.05,null,4.36,20.63],
    [382030,"2024-02-27T01:20:00",30.09,"403",258,0.19,4.1,1.02,null,4.35,20.2],
    [382031,"2024-02-27T01:30:00",30.08,"403",257.9,0.19,4.12,1,null,4.46,19.38],
    [382032,"2024-02-27T01:40:00",30.07,"402",257.8,0.19,4.1,0.98,null,4.51,21.8],
    [382033,"2024-02-27T01:50:00",30.04,"402",257.8,0.19,4.04,0.95,null,3.92,20.56],
    [382034,"2024-02-27T02:00:00",30.04,"402",257.6,0.19,4.07,0.93,null,3.88,25.38],
    [382035,"2024-02-27T02:10:00",30.05,"402",257.3,0.19,4.09,0.91,null,4.08,20.41],
    [382036,"2024-02-27T02:20:00",30.03,"402",257.3,0.19,4.06,0.89,null,3.85,19.92],
    [382037,"2024-02-27T02:30:00",30.04,"401",256.8,0.19,4.07,0.86,null,3.89,20.04],
    [382038,"2024-02-27T02:40:00",30,"401",256.8,0.19,3.98,0.84,null,3.8,24.77],
    [382039,"2024-02-27T02:50:00",29.99,"401",256.7,0.19,3.98,0.82,null,3.75,19.63],
    [382040,"2024-02-27T03:00:00",29.99,"400",256.3,0.19,3.98,0.79,null,3.58,19.67],
    [382041,"2024-02-27T03:10:00",30.01,"399",255.5,0.19,3.99,0.77,null,3.57,21.4],
    [382042,"2024-02-27T03:20:00",29.97,"399",255.9,0.19,3.94,0.75,null,3.48,21.73],
    [382043,"2024-02-27T03:30:00",29.94,"400",256.4,0.19,3.92,0.73,null,3.91,16.3],
    [382044,"2024-02-27T03:40:00",29.93,"400",256.2,0.19,3.86,0.71,null,3.68,18.83],
    [382045,"2024-02-27T03:50:00",29.95,"399",255.4,0.19,3.9,0.69,null,3.51,18.37],
    [382046,"2024-02-27T04:00:00",29.94,"398",254.9,0.19,3.94,0.67,null,3.8,18.48],
    [382047,"2024-02-27T04:10:00",29.88,"400",256.4,0.19,3.83,0.65,null,3.49,26.1],
    [382048,"2024-02-27T04:20:00",29.91,"398",254.7,0.19,3.91,0.63,null,3.34,19.18],
    [382049,"2024-02-27T04:30:00",29.87,"399",255.4,0.19,3.85,0.61,null,3.58,18.36],
    [382050,"2024-02-27T04:40:00",29.86,"398",255.2,0.19,3.79,0.59,null,3.65,24.73],
    [382051,"2024-02-27T04:50:00",29.88,"397",254.1,0.19,3.84,0.57,null,3.17,21.55],
    [382052,"2024-02-27T05:00:00",29.88,"396",253.6,0.19,3.82,0.56,null,3.18,20.04],
    [382053,"2024-02-27T05:10:00",29.85,"396",253.9,0.19,3.78,0.55,null,3.4,19.71],
    [382054,"2024-02-27T05:20:00",29.87,"395",253,0.18,3.81,0.55,null,3.28,19.69],
    [382055,"2024-02-27T05:30:00",29.85,"395",253.1,0.19,3.77,0.55,null,3.29,19.93],
    [382056,"2024-02-27T05:40:00",29.83,"396",253.5,0.19,3.75,0.56,null,3.53,16.39],
    [382057,"2024-02-27T05:50:00",29.8,"396",253.8,0.19,3.69,0.58,null,3.4,10.7],
    [382058,"2024-02-27T06:00:00",29.76,"398",254.8,0.19,3.66,0.6,null,3.38,18.66],
    [382059,"2024-02-27T06:10:00",29.74,"398",254.9,0.19,3.74,0.63,null,3.64,18.23],
    [382060,"2024-02-27T06:20:00",29.76,"396",253.6,0.19,3.83,0.68,null,3.25,18.06],
    [382061,"2024-02-27T06:30:00",29.76,"397",254.2,0.19,3.83,0.74,null,3.99,21.96],
    [382062,"2024-02-27T06:40:00",29.8,"393",252,0.18,3.92,0.79,null,3.24,21.91],
    [382063,"2024-02-27T06:50:00",29.82,"391",250.8,0.18,3.95,0.84,null,3.16,22.96],
    [382064,"2024-02-27T07:00:00",29.93,"388",248.3,0.18,4.02,0.88,null,2.9,20.04],
    [382065,"2024-02-27T07:10:00",29.9,"388",248.7,0.18,4.02,0.92,null,3.03,20.82],
    [382066,"2024-02-27T07:20:00",29.94,"387",248.2,0.18,4.03,0.97,null,2.88,21.6],
    [382067,"2024-02-27T07:30:00",29.98,"386",247.5,0.18,4.06,1.01,null,3.06,18.54],
    [382068,"2024-02-27T07:40:00",29.88,"389",249.4,0.18,3.95,1.05,null,3.33,19.58],
    [382069,"2024-02-27T07:50:00",30.01,"387",247.9,0.18,4.03,1.08,null,3.3,19.81],
    [382070,"2024-02-27T08:00:00",29.93,"389",249,0.18,4.03,1.11,null,3.23,21.57],
    [382071,"2024-02-27T08:10:00",30.01,"389",249.5,0.18,3.96,1.14,null,3.17,21.17],
    [382072,"2024-02-27T08:20:00",30.01,"390",249.8,0.18,4.01,1.18,null,3.32,24.19],
    [382073,"2024-02-27T08:30:00",30.07,"389",249.4,0.18,4,1.21,null,3.35,25.3],
    [382074,"2024-02-27T08:40:00",30.05,"391",250.7,0.18,3.99,1.24,null,3.36,21.84],
    [382075,"2024-02-27T08:50:00",30,"391",250.5,0.18,4,1.27,null,3.61,23.48],
    [382076,"2024-02-27T09:00:00",30.07,"393",252.1,0.18,4.04,1.29,null,3.65,25.4],
    [382077,"2024-02-27T09:10:00",30.06,"393",251.7,0.18,4.02,1.32,null,3.5,21.09],
    [382078,"2024-02-27T09:20:00",30.09,"394",252.5,0.18,4.05,1.34,null,3.53,21.83],
    [382079,"2024-02-27T09:30:00",30.11,"394",252.7,0.18,4.09,1.36,null,3.35,27.68],
    [382080,"2024-02-27T09:40:00",30.11,"395",252.8,0.18,4.09,1.38,null,3.17,24.57],
    [382081,"2024-02-27T09:50:00",30.11,"395",252.9,0.18,4.08,1.4,null,3.66,19.54],
    [382082,"2024-02-27T10:00:00",30.13,"395",252.8,0.18,4.09,1.42,null,3.84,20.27],
    [382083,"2024-02-27T10:10:00",30.14,"395",253,0.18,4.13,1.43,null,3.76,18.53],
    [382084,"2024-02-27T10:20:00",30.15,"395",253,0.18,4.15,1.42,null,3.76,22.76],
    [382085,"2024-02-27T10:30:00",30.17,"395",252.9,0.18,4.16,1.42,null,3.61,23.38],
    [382086,"2024-02-27T10:40:00",30.18,"396",253.6,0.19,4.16,1.42,null,3.74,20.54],
    [382087,"2024-02-27T10:50:00",30.19,"396",253.5,0.19,4.17,1.43,null,3.53,23.35],
    [382088,"2024-02-27T11:00:00",30.19,"396",253.7,0.19,4.16,1.43,null,3.61,22.44],
    [382089,"2024-02-27T11:10:00",30.2,"398",255.3,0.19,4.18,1.44,null,3.89,17.88],
    [382090,"2024-02-27T11:20:00",30.21,"400",256.2,0.19,4.18,1.42,null,4.54,19.42],
    [382091,"2024-02-27T11:30:00",30.24,"400",256.5,0.19,4.2,1.42,null,4.13,16.9],
    [382092,"2024-02-27T11:40:00",30.25,"402",257.7,0.19,4.25,1.43,null,5.18,12.4],
    [382093,"2024-02-27T11:50:00",30.25,"402",257.4,0.19,4.24,1.42,null,5.32,12],
    [382094,"2024-02-27T12:00:00",30.26,"402",257.4,0.19,4.2,1.42,null,4.03,9.63],
    [382095,"2024-02-27T12:10:00",30.27,"401",257.1,0.19,4.23,1.41,null,3.59,12.66],
    [382096,"2024-02-27T12:20:00",30.28,"401",257.1,0.19,4.27,1.4,null,6.37,null],
    [382097,"2024-02-27T12:30:00",30.3,"401",256.6,0.19,4.2,1.4,null,4.9,null],
    [382098,"2024-02-27T12:40:00",30.4,"396",253.4,0.19,4.26,1.4,null,4.33,null],
    [382099,"2024-02-27T12:50:00",30.41,"394",252.6,0.18,4.26,1.4,null,4.01,18.91],
    [382100,"2024-02-27T13:00:00",30.44,"395",253.3,0.19,4.39,1.39,null,4.11,17.56],
    [382101,"2024-02-27T13:10:00",30.46,"398",254.9,0.19,4.49,1.37,null,4.03,19],
    [382102,"2024-02-27T13:20:00",30.45,"397",254.2,0.19,4.45,1.35,null,4.58,20.84],
    [382103,"2024-02-27T13:30:00",30.4,"401",256.7,0.19,4.42,1.32,null,4.22,22.42],
    [382104,"2024-02-27T13:40:00",30.42,"404",258.8,0.19,4.42,1.3,null,4.7,18.72],
    [382105,"2024-02-27T13:50:00",30.44,"403",258,0.19,4.46,1.26,null,4.84,18.26],
    [382106,"2024-02-27T14:00:00",30.45,"401",257.1,0.19,4.46,1.23,null,4.79,20.67],
    [382107,"2024-02-27T14:10:00",30.49,"400",256.2,0.19,4.46,1.2,null,4.2,20.23],
    [382108,"2024-02-27T14:20:00",30.48,"400",256.1,0.19,4.43,1.17,null,4.54,18.7],
    [382109,"2024-02-27T14:30:00",30.45,"402",257.6,0.19,4.44,1.15,null,4.42,15.43],
    [382110,"2024-02-27T14:40:00",30.46,"401",257.1,0.19,4.43,1.12,null,4.47,18.7],
    [382111,"2024-02-27T14:50:00",30.47,"400",256.4,0.19,4.43,1.1,null,4.31,18.58],
    [382112,"2024-02-27T15:00:00",30.43,"399",255.3,0.19,4.42,1.08,null,3.99,19.16],
    [382113,"2024-02-27T15:10:00",30.45,"399",255.7,0.19,4.39,1.07,null,3.92,18.18],
    [382114,"2024-02-27T15:20:00",30.48,"399",255.3,0.19,4.38,1.05,null,3.92,18.82],
    [382115,"2024-02-27T15:30:00",30.43,"399",255.4,0.19,4.34,1.03,null,4.38,19.91],
    [382116,"2024-02-27T15:40:00",30.41,"399",255.5,0.19,4.31,1.01,null,3.84,19.34],
    [382117,"2024-02-27T15:50:00",30.41,"399",255.4,0.19,4.32,1,null,4.03,24.36],
    [382118,"2024-02-27T16:00:00",30.42,"398",255.1,0.19,4.33,0.98,null,3.9,20.3],
    [382119,"2024-02-27T16:10:00",30.43,"398",255.2,0.19,4.32,0.97,null,4.15,17.68],
    [382120,"2024-02-27T16:20:00",30.43,"398",255.2,0.19,4.32,0.95,null,4.79,22.09],
    [382121,"2024-02-27T16:30:00",30.41,"398",255,0.19,4.33,0.94,null,4.37,19.83],
    [382122,"2024-02-27T16:40:00",30.4,"397",254.6,0.19,4.32,0.94,null,4.01,27.67],
    [382123,"2024-02-27T16:50:00",30.4,"397",254.4,0.19,4.29,0.91,null,3.96,21.42],
    [382124,"2024-02-27T17:00:00",30.38,"397",254.5,0.19,4.28,0.91,null,4.3,25.25],
    [382125,"2024-02-27T17:10:00",30.38,"397",254.5,0.19,4.25,0.9,null,4.18,21.56],
    [382126,"2024-02-27T17:20:00",30.36,"397",254.4,0.19,4.25,0.9,null,4.47,22.93],
    [382127,"2024-02-27T17:30:00",30.34,"396",254,0.19,4.21,0.9,null,4.5,20.92],
    [382128,"2024-02-27T17:40:00",30.36,"396",253.9,0.19,4.21,0.9,null,4.65,20.3],
    [382129,"2024-02-27T17:50:00",30.36,"396",253.9,0.19,4.22,0.91,null,4.58,24.77],
    [382130,"2024-02-27T18:00:00",30.35,"396",254,0.19,4.16,0.91,null,3.84,null],
    [382131,"2024-02-27T18:10:00",30.35,"397",254.2,0.19,4.12,0.92,null,3.67,null],
    [382132,"2024-02-27T18:20:00",30.35,"397",254.2,0.19,4.13,0.94,null,4.21,null],
    [382133,"2024-02-27T18:30:00",30.37,"398",254.7,0.19,4.25,0.97,null,5.45,23.26],
    [382134,"2024-02-27T18:40:00",30.38,"398",254.9,0.19,4.29,1.01,null,5.11,25.89],
    [382135,"2024-02-27T18:50:00",30.35,"398",254.9,0.19,4.3,1.05,null,5.15,25.6],
    [382136,"2024-02-27T19:00:00",30.27,"396",254,0.19,4.23,1.08,null,4.17,29.5],
    [382137,"2024-02-27T19:10:00",30.28,"397",254.3,0.19,4.25,1.11,null,4.51,26.2],
    [382138,"2024-02-27T19:20:00",30.22,"396",253.6,0.19,4.18,1.15,null,4.13,30.25],
    [382139,"2024-02-27T19:30:00",30.24,"397",254.2,0.19,4.17,1.18,null,5.27,28.72],
    [382140,"2024-02-27T19:40:00",30.24,"396",253.9,0.19,4.25,1.21,null,4.54,30.93],
    [382141,"2024-02-27T19:50:00",30.22,"396",253.5,0.19,4.25,1.24,null,4.18,24.7],
    [382142,"2024-02-27T20:00:00",30.24,"394",252.3,0.18,4.27,1.27,null,4.19,20.79],
    [382143,"2024-02-27T20:10:00",30.25,"394",252.3,0.18,4.3,1.29,null,4.22,20.69],
    [382144,"2024-02-27T20:20:00",30.24,"394",252.5,0.18,4.28,1.31,null,4.79,20.78],
    [382145,"2024-02-27T20:30:00",30.26,"396",253.8,0.19,4.27,1.33,null,4.75,20.33],
    [382146,"2024-02-27T20:40:00",30.22,"396",253.7,0.19,4.27,1.35,null,4.43,23.18],
    [382147,"2024-02-27T20:50:00",30.22,"397",254.1,0.19,4.27,1.37,null,4.66,20.61],
    [382148,"2024-02-27T21:00:00",30.24,"397",254.2,0.19,4.24,1.38,null,4.22,20.31],
    [382149,"2024-02-27T21:10:00",30.24,"397",254.6,0.19,4.23,1.38,null,4.74,19.12],
    [382150,"2024-02-27T21:20:00",30.21,"397",254.6,0.19,4.24,1.39,null,4.55,22.46],
    [382151,"2024-02-27T21:30:00",30.23,"400",256,0.19,4.29,1.4,null,4.74,18.96],
    [382152,"2024-02-27T21:40:00",30.25,"401",257.1,0.19,4.37,1.39,null,5.77,17.55],
    [382153,"2024-02-27T21:50:00",30.22,"400",256.2,0.19,4.32,1.39,null,5.8,20.49],
    [382154,"2024-02-27T22:00:00",30.27,"404",258.8,0.19,4.41,1.4,null,5.72,17.52],
    [382155,"2024-02-27T22:10:00",30.28,"405",259.5,0.19,4.48,1.38,null,6.17,20.45],
    [382156,"2024-02-27T22:20:00",30.25,"405",259.2,0.19,4.47,1.39,null,7.66,18.56],
    [382157,"2024-02-27T22:30:00",30.2,"403",258.1,0.19,4.41,1.39,null,5.1,19.72],
    [382158,"2024-02-27T22:40:00",30.21,"404",258.8,0.19,4.4,1.39,null,5.73,16.61],
    [382159,"2024-02-27T22:50:00",30.24,"405",259.8,0.19,4.41,1.39,null,6.06,16.05],
    [382160,"2024-02-27T23:00:00",30.21,"406",259.9,0.19,4.44,1.39,null,5.74,13.63],
    [382161,"2024-02-27T23:10:00",30.2,"405",259.4,0.19,4.41,1.39,null,5.74,17.83],
    [382162,"2024-02-27T23:20:00",30.14,"403",258.1,0.19,4.36,1.38,null,5.92,19.51],
    [382163,"2024-02-27T23:30:00",30.14,"402",257.9,0.19,4.37,1.38,null,5.27,20.4],
    [382164,"2024-02-27T23:40:00",30.18,"404",258.9,0.19,4.35,1.38,null,5.41,18.13],
    [382165,"2024-02-27T23:50:00",30.2,"405",259.7,0.19,4.43,1.36,null,5.24,19.22],
    [382166,"2024-02-28T00:00:00",30.19,"405",259.4,0.19,4.37,1.33,null,5.37,18.35],
    [382167,"2024-02-28T00:10:00",30.14,"404",258.8,0.19,4.38,1.3,null,4.79,18.34],
    [382168,"2024-02-28T00:20:00",30.15,"404",258.9,0.19,4.34,1.28,null,4.97,20.33],
    [382169,"2024-02-28T00:30:00",30.17,"405",259.2,0.19,4.37,1.25,null,4.93,17.68],
    [382170,"2024-02-28T00:40:00",30.16,"404",258.7,0.19,4.36,1.22,null,4.91,21.05],
    [382171,"2024-02-28T00:50:00",30.17,"404",259,0.19,4.33,1.19,null,5.05,18.9],
    [382172,"2024-02-28T01:00:00",30.17,"404",258.8,0.19,4.35,1.16,null,5.22,20.17],
    [382173,"2024-02-28T01:10:00",30.16,"404",258.6,0.19,4.35,1.14,null,5.27,19.62],
    [382174,"2024-02-28T01:20:00",30.19,"404",258.8,0.19,4.35,1.12,null,5.26,20.79],
    [382175,"2024-02-28T01:30:00",30.15,"404",258.6,0.19,4.31,1.09,null,5.27,19.93],
    [382176,"2024-02-28T01:40:00",30.16,"403",258.5,0.19,4.3,1.07,null,5.4,19.69],
    [382177,"2024-02-28T01:50:00",30.17,"403",258.1,0.19,4.29,1.04,null,5.07,22.15],
    [382178,"2024-02-28T02:00:00",30.12,"403",258.2,0.19,4.25,1.02,null,4.93,22.12],
    [382179,"2024-02-28T02:10:00",30.15,"401",256.6,0.19,4.23,1,null,4.63,22.06],
    [382180,"2024-02-28T02:20:00",30.13,"401",256.9,0.19,4.23,0.98,null,5.2,21.92],
    [382181,"2024-02-28T02:30:00",30.13,"400",256.2,0.19,4.21,0.96,null,4.67,20.27],
    [382182,"2024-02-28T02:40:00",30.12,"399",255.4,0.19,4.17,0.94,null,4.32,23.76],
    [382183,"2024-02-28T02:50:00",30.09,"399",255.7,0.19,4.16,0.91,null,4.1,25.44],
    [382184,"2024-02-28T03:00:00",30.07,"399",255.7,0.19,4.13,0.89,null,3.93,19.57],
    [382185,"2024-02-28T03:10:00",30.11,"396",253.6,0.19,4.11,0.87,null,3.99,20.23],
    [382186,"2024-02-28T03:20:00",30.06,"397",254.2,0.19,4.1,0.85,null,3.78,20.85],
    [382187,"2024-02-28T03:30:00",30.05,"396",253.9,0.19,4.07,0.83,null,3.7,18.26],
    [382188,"2024-02-28T03:40:00",30.01,"397",254.3,0.19,4.04,0.81,null,3.63,18.38],
    [382189,"2024-02-28T03:50:00",30,"397",254,0.19,4.02,0.79,null,3.32,18.65],
    [382190,"2024-02-28T04:00:00",30.06,"394",252.2,0.18,4.04,0.77,null,3.52,20.01],
    [382191,"2024-02-28T04:10:00",30.02,"395",252.9,0.18,4,0.75,null,3.36,17.62],
    [382192,"2024-02-28T04:20:00",29.98,"395",253,0.18,3.98,0.73,null,3.46,21.12],
    [382193,"2024-02-28T04:30:00",29.98,"394",252.7,0.18,3.98,0.71,null,3.61,20.09],
    [382194,"2024-02-28T04:40:00",30.04,"391",250.4,0.18,3.99,0.69,null,3.35,17.74],
    [382195,"2024-02-28T04:50:00",29.94,"394",252.7,0.18,3.94,0.68,null,3.39,18.61],
    [382196,"2024-02-28T05:00:00",29.97,"392",251.1,0.18,3.97,0.66,null,3.56,20.55],
    [382197,"2024-02-28T05:10:00",29.99,"390",250.1,0.18,3.97,0.65,null,3.4,21.12],
    [382198,"2024-02-28T05:20:00",29.92,"393",251.6,0.18,3.96,0.64,null,3.65,22.19],
    [382199,"2024-02-28T05:30:00",29.94,"391",250.6,0.18,3.93,0.63,null,3.62,19.96],
    [382200,"2024-02-28T05:40:00",29.94,"391",250.4,0.18,3.93,0.63,null,3.38,22],
    [382201,"2024-02-28T05:50:00",29.96,"389",249.2,0.18,3.95,0.64,null,3.24,20.88],
    [382202,"2024-02-28T06:00:00",29.94,"389",249.5,0.18,3.94,0.65,null,3.52,29.82],
    [382203,"2024-02-28T06:10:00",29.91,"389",249.3,0.18,3.92,0.67,null,4.06,24.98],
    [382204,"2024-02-28T06:20:00",29.82,"393",251.6,0.18,3.77,0.69,null,3.3,17.76],
    [382205,"2024-02-28T06:30:00",29.81,"394",252.4,0.18,3.91,0.74,null,3.81,24.54],
    [382206,"2024-02-28T06:40:00",29.87,"389",249.1,0.18,3.95,0.78,null,2.84,21.39],
    [382207,"2024-02-28T06:50:00",29.85,"392",250.8,0.18,3.99,0.84,null,3.97,21.04],
    [382208,"2024-02-28T07:00:00",29.96,"386",247.5,0.18,4.03,0.89,null,3.09,17.58],
    [382209,"2024-02-28T07:10:00",29.91,"387",247.8,0.18,4.04,0.92,null,3.2,19.09],
    [382210,"2024-02-28T07:20:00",30.04,"384",245.7,0.18,4.05,0.96,null,3.09,20.71],
    [382211,"2024-02-28T07:30:00",30.02,"383",245.7,0.18,4.07,0.99,null,3.21,16.55],
    [382212,"2024-02-28T07:40:00",30.04,"384",246.1,0.18,4.09,1.03,null,3.05,18.36],
    [382213,"2024-02-28T07:50:00",30.09,"383",245.5,0.18,4.1,1.07,null,2.99,17.71],
    [382214,"2024-02-28T08:00:00",30.08,"384",246,0.18,4.05,1.11,null,3.05,18.01],
    [382215,"2024-02-28T08:10:00",30.02,"385",246.6,0.18,4.06,1.14,null,3.43,17.94],
    [382216,"2024-02-28T08:20:00",30.13,"387",247.9,0.18,4.06,1.17,null,3.05,21.29],
    [382217,"2024-02-28T08:30:00",30.13,"388",248.6,0.18,4.06,1.2,null,3.58,26.69],
    [382218,"2024-02-28T08:40:00",30.11,"388",248.5,0.18,4.07,1.22,null,3.33,22.67],
    [382219,"2024-02-28T08:50:00",30.13,"392",251.2,0.18,4.12,1.25,null,3.98,22.94],
    [382220,"2024-02-28T09:00:00",30.12,"390",250,0.18,4.13,1.28,null,3.8,22.31],
    [382221,"2024-02-28T09:10:00",30.17,"392",251.3,0.18,4.18,1.3,null,3.86,21.74],
    [382222,"2024-02-28T09:20:00",30.19,"392",251.4,0.18,4.18,1.32,null,3.68,22.2],
    [382223,"2024-02-28T09:30:00",30.2,"392",251,0.18,4.21,1.34,null,3.79,20.24],
    [382224,"2024-02-28T09:40:00",30.24,"394",252.3,0.18,4.24,1.36,null,3.77,20.62],
    [382225,"2024-02-28T09:50:00",30.23,"394",252.3,0.18,4.24,1.38,null,3.81,20.61],
    [382226,"2024-02-28T10:40:00",30.35,"388",248.6,0.18,7.22,1.43,null,3.41,27.83],
    [382227,"2024-02-28T10:50:00",30.35,"388",248.5,0.18,4.46,1.43,null,4.55,25.22],
    [382228,"2024-02-28T11:00:00",30.34,"388",248.7,0.18,4.41,1.42,null,3.75,21.02],
    [382229,"2024-02-28T11:10:00",30.37,"388",248.6,0.18,4.48,1.43,null,3.89,null],
    [382230,"2024-02-28T11:20:00",30.34,"390",250,0.18,4.43,1.43,null,4.36,null],
    [382231,"2024-02-28T11:30:00",30.33,"390",249.9,0.18,4.41,1.43,null,4.43,null],
    [382232,"2024-02-28T11:40:00",30.42,"391",250.4,0.18,4.54,1.43,null,4.89,19.07],
    [382233,"2024-02-28T11:50:00",30.39,"392",251.5,0.18,4.5,1.43,null,4.12,12.89],
    [382234,"2024-02-28T12:00:00",30.45,"393",251.6,0.18,4.52,1.42,null,5.16,16.4],
    [382235,"2024-02-28T12:10:00",30.42,"393",251.6,0.18,4.53,1.42,null,5.48,20.67],
    [382236,"2024-02-28T12:20:00",30.42,"393",251.9,0.18,4.53,1.4,null,4.52,17.02],
    [382237,"2024-02-28T12:30:00",30.4,"393",252.1,0.18,4.57,1.39,null,4.34,24.27],
    [382238,"2024-02-28T12:40:00",30.42,"392",251.5,0.18,4.56,1.4,null,4.38,24.41],
    [382239,"2024-02-28T12:50:00",30.46,"395",252.9,0.18,4.6,1.38,null,5.66,null],
    [382240,"2024-02-28T13:00:00",30.47,"386",247.6,0.18,4.61,1.38,null,4.79,20.85],
    [382241,"2024-02-28T13:10:00",30.52,"387",247.8,0.18,4.61,1.38,null,4.1,20.02],
    [382242,"2024-02-28T13:20:00",30.71,"388",248.6,0.18,4.82,1.38,null,4.08,17.63],
    [382243,"2024-02-28T13:30:00",30.59,"387",247.9,0.18,4.75,1.38,null,4.14,22.34],
    [382244,"2024-02-28T13:40:00",30.54,"393",251.9,0.18,4.66,1.38,null,5.55,null],
    [382245,"2024-02-28T13:50:00",30.48,"395",253.4,0.19,4.67,1.35,null,5.65,null],
    [382246,"2024-02-28T14:00:00",30.53,"392",250.9,0.18,4.6,1.32,null,5.8,20.4],
    [382247,"2024-02-28T14:10:00",30.65,"391",250.3,0.18,4.66,1.29,null,4.62,17.82],
    [382248,"2024-02-28T14:20:00",30.59,"391",250.6,0.18,4.6,1.26,null,4.69,22.69],
    [382249,"2024-02-28T14:30:00",30.61,"391",250.3,0.18,4.63,1.24,null,5.1,18.01],
    [382250,"2024-02-28T14:40:00",30.59,"387",248,0.18,4.59,1.22,null,4.57,17.04],
    [382251,"2024-02-28T14:50:00",30.59,"384",246.1,0.18,4.54,1.19,null,4.96,20],
    [382252,"2024-02-28T15:00:00",30.7,"387",248.1,0.18,4.62,1.17,null,4.34,18.67],
    [382253,"2024-02-28T15:10:00",30.61,"386",247.4,0.18,4.62,1.15,null,4.03,18.58],
    [382254,"2024-02-28T15:20:00",30.53,"386",247.6,0.18,4.45,1.13,null,3.87,20.76],
    [382255,"2024-02-28T15:30:00",30.61,"387",247.7,0.18,4.52,1.11,null,4.34,19.32],
    [382256,"2024-02-28T15:40:00",30.53,"388",248.4,0.18,4.42,1.1,null,4.48,19.69],
    [382257,"2024-02-28T15:50:00",30.53,"388",248.7,0.18,4.46,1.08,null,4.82,21.66],
    [382258,"2024-02-28T16:00:00",30.53,"389",249.1,0.18,4.47,1.07,null,5.02,22.77],
    [382259,"2024-02-28T16:10:00",30.5,"389",249.5,0.18,4.45,1.05,null,4.42,19.58],
    [382260,"2024-02-28T16:20:00",30.51,"389",249.5,0.18,4.48,1.04,null,5.66,20.64],
    [382261,"2024-02-28T16:30:00",30.49,"390",249.7,0.18,4.48,1.02,null,5.17,22.54],
    [382262,"2024-02-28T16:40:00",30.47,"390",249.7,0.18,4.49,1.01,null,5.17,24.56],
    [382263,"2024-02-28T16:50:00",30.37,"390",250,0.18,4.48,1,null,5.19,20.5],
    [382264,"2024-02-28T17:00:00",30.44,"390",249.8,0.18,4.51,0.99,null,5.09,19.66],
    [382265,"2024-02-28T17:10:00",30.46,"390",249.7,0.18,4.57,0.98,null,5.46,19.86],
    [382266,"2024-02-28T17:20:00",30.43,"390",249.6,0.18,4.58,0.98,null,4.87,22.87],
    [382267,"2024-02-28T17:30:00",30.45,"390",249.9,0.18,4.55,0.98,null,4.62,20.81],
    [382268,"2024-02-28T17:40:00",30.43,"390",249.7,0.18,4.55,0.98,null,4.99,18.19],
    [382269,"2024-02-28T17:50:00",30.38,"387",247.7,0.18,4.42,0.99,null,5.11,29.49],
    [382270,"2024-02-28T18:00:00",30.38,"388",248.6,0.18,4.35,1,null,3.94,23.7],
    [382271,"2024-02-28T18:10:00",30.39,"391",250.2,0.18,4.52,1.02,null,4.95,18.8],
    [382272,"2024-02-28T18:20:00",30.42,"391",250.6,0.18,4.56,1.05,null,5.82,23.78],
    [382273,"2024-02-28T18:30:00",30.37,"391",250.4,0.18,4.59,1.08,null,5.05,31.65],
    [382274,"2024-02-28T18:40:00",30.32,"390",249.7,0.18,4.55,1.11,null,5.23,29.12],
    [382275,"2024-02-28T18:50:00",30.26,"387",247.9,0.18,4.38,1.16,null,4.48,31.13],
    [382276,"2024-02-28T19:00:00",30.25,"389",249,0.18,4.47,1.19,null,5.12,33.65],
    [382277,"2024-02-28T19:10:00",30.23,"389",249.1,0.18,4.49,1.22,null,4.93,32.46],
    [382278,"2024-02-28T19:20:00",30.19,"387",248,0.18,4.39,1.26,null,4.4,31.29],
    [382279,"2024-02-28T19:30:00",30.25,"389",249.2,0.18,4.59,1.29,null,4.79,34.8],
    [382280,"2024-02-28T19:40:00",30.24,"389",249,0.18,4.57,1.33,null,5.08,33.15],
    [382281,"2024-02-28T19:50:00",30.18,"387",247.9,0.18,4.42,1.35,null,4.25,30.19],
    [382282,"2024-02-28T20:00:00",30.2,"387",247.8,0.18,4.42,1.37,null,4.02,24.58],
    [382283,"2024-02-28T20:10:00",30.21,"388",248.7,0.18,4.41,1.38,null,4.07,30.52],
    [382284,"2024-02-28T20:20:00",30.24,"390",250.2,0.18,4.39,1.38,null,3.73,24.57],
    [382285,"2024-02-28T20:30:00",30.24,"391",250.5,0.18,4.39,1.39,null,4.1,28.62],
    [382286,"2024-02-28T20:40:00",30.24,"390",250,0.18,4.4,1.39,null,3.85,26.57],
    [382287,"2024-02-28T20:50:00",30.22,"391",250.5,0.18,4.41,1.41,null,4.27,24.78],
    [382288,"2024-02-28T21:00:00",30.23,"390",249.7,0.18,4.4,1.41,null,3.93,24.27],
    [382289,"2024-02-28T21:10:00",30.22,"391",250.4,0.18,4.43,1.42,null,4.74,23.14],
    [382290,"2024-02-28T21:20:00",30.2,"392",251.1,0.18,4.47,1.42,null,4.1,24.97],
    [382291,"2024-02-28T21:30:00",30.19,"392",251,0.18,4.49,1.42,null,4.76,24.56],
    [382292,"2024-02-28T21:40:00",30.19,"393",251.8,0.18,4.5,1.43,null,4.75,25.13],
    [382293,"2024-02-28T21:50:00",30.23,"395",253.4,0.19,4.57,1.44,null,5.3,22.58],
    [382294,"2024-02-28T22:00:00",30.24,"397",254.1,0.19,4.62,1.45,null,6.11,18.52],
    [382295,"2024-02-28T22:10:00",30.22,"396",253.7,0.19,4.62,1.45,null,5.33,21.5],
    [382296,"2024-02-28T22:20:00",30.16,"395",252.9,0.18,4.59,1.45,null,4.96,25.14],
    [382297,"2024-02-28T22:30:00",30.18,"396",253.7,0.19,4.61,1.47,null,5.04,20.68],
    [382298,"2024-02-28T22:40:00",30.22,"397",254.4,0.19,4.64,1.47,null,5.57,16.76],
    [382299,"2024-02-28T22:50:00",30.22,"397",254.3,0.19,4.63,1.48,null,6.25,15.32],
    [382300,"2024-02-28T23:00:00",30.19,"397",254.4,0.19,4.61,1.46,null,5.18,17.73],
    [382301,"2024-02-28T23:10:00",30.15,"397",254.2,0.19,4.61,1.46,null,6.48,19.28],
    [382302,"2024-02-28T23:20:00",30.15,"396",254,0.19,4.61,1.45,null,4.31,22.27],
    [382303,"2024-02-28T23:30:00",30.19,"397",254.6,0.19,4.63,1.44,null,7.02,14.69],
    [382304,"2024-02-28T23:40:00",30.2,"398",254.7,0.19,4.63,1.42,null,5.48,15.52],
    [382305,"2024-02-28T23:50:00",30.15,"396",253.9,0.19,4.59,1.41,null,6.24,15.81],
    [382306,"2024-02-29T00:00:00",30.13,"397",254.1,0.19,4.54,1.39,null,4.86,20.24],
    [382307,"2024-02-29T00:10:00",30.11,"396",253.6,0.19,4.62,1.38,null,4.59,19.74],
    [382308,"2024-02-29T00:20:00",30.23,"401",257.1,0.19,4.64,1.36,null,6.19,16.46],
    [382309,"2024-02-29T00:30:00",30.16,"399",255.9,0.19,4.68,1.36,null,5.2,18.54],
    [382310,"2024-02-29T00:40:00",30.14,"398",255.1,0.19,4.66,1.35,null,5,18.28],
    [382311,"2024-02-29T00:50:00",30.12,"397",254.7,0.19,4.66,1.33,null,5.29,19.96],
    [382312,"2024-02-29T01:00:00",30.12,"397",254.2,0.19,4.6,1.3,null,4.86,19.96],
    [382313,"2024-02-29T01:10:00",30.11,"397",254.1,0.19,4.6,1.27,null,4.82,17.45],
    [382314,"2024-02-29T01:20:00",30.15,"397",254.2,0.19,4.57,1.25,null,5.9,17.55],
    [382315,"2024-02-29T01:30:00",30.13,"396",254,0.19,4.53,1.22,null,4.94,18.67],
    [382316,"2024-02-29T01:40:00",30.16,"396",254,0.19,4.57,1.2,null,5.53,22.23],
    [382317,"2024-02-29T01:50:00",30.11,"396",253.8,0.19,4.55,1.18,null,4.71,21.47],
    [382318,"2024-02-29T02:00:00",30.08,"396",253.8,0.19,4.48,1.15,null,5.36,21.98],
    [382319,"2024-02-29T02:10:00",30.11,"396",253.9,0.19,4.48,1.13,null,5.67,22.21],
    [382320,"2024-02-29T02:20:00",30.09,"396",253.9,0.19,4.45,1.1,null,4.89,23.36],
    [382321,"2024-02-29T02:30:00",30.15,"397",254,0.19,4.5,1.09,null,5.44,22.79],
    [382322,"2024-02-29T02:40:00",30.16,"396",253.9,0.19,4.47,1.07,null,5.11,24.99],
    [382323,"2024-02-29T02:50:00",30.12,"396",253.6,0.19,4.45,1.05,null,5.61,23.78],
    [382324,"2024-02-29T03:00:00",30.07,"396",253.7,0.19,4.41,1.03,null,5.81,20.05],
    [382325,"2024-02-29T03:10:00",30.11,"395",253.3,0.19,4.43,1.01,null,4.67,22.87],
    [382326,"2024-02-29T03:20:00",30.09,"395",253.1,0.18,4.4,0.99,null,4.67,22.53],
    [382327,"2024-02-29T03:30:00",30.12,"394",252.6,0.18,4.38,0.97,null,4.54,23.32],
    [382328,"2024-02-29T03:40:00",30.11,"393",251.9,0.18,4.38,0.95,null,5.78,22.54],
    [382329,"2024-02-29T03:50:00",30.1,"394",252.1,0.18,4.34,0.93,null,4.65,23.15],
    [382330,"2024-02-29T04:00:00",30.1,"393",251.6,0.18,4.34,0.91,null,4.23,24.81],
    [382331,"2024-02-29T04:10:00",30.11,"391",250.2,0.18,4.34,0.89,null,4.48,25.65],
    [382332,"2024-02-29T04:20:00",30.06,"393",251.5,0.18,4.29,0.87,null,4.58,21.7],
    [382333,"2024-02-29T04:30:00",30.05,"390",249.8,0.18,4.26,0.85,null,4.45,23.84],
    [382334,"2024-02-29T04:40:00",30.05,"391",250.8,0.18,4.25,0.84,null,4.04,28.01],
    [382335,"2024-02-29T04:50:00",30.04,"391",250.6,0.18,4.24,0.82,null,4.64,24.26],
    [382336,"2024-02-29T05:00:00",30.04,"390",249.9,0.18,4.21,0.81,null,4.29,24.42],
    [382337,"2024-02-29T05:10:00",30.03,"390",250,0.18,4.21,0.8,null,3.96,22.6],
    [382338,"2024-02-29T05:20:00",30.06,"388",248.7,0.18,4.2,0.79,null,3.69,23.26],
    [382339,"2024-02-29T05:30:00",30.03,"389",249,0.18,4.18,0.79,null,3.5,25.53],
    [382340,"2024-02-29T05:40:00",30.07,"386",247,0.18,4.17,0.79,null,3.94,15.88],
    [382341,"2024-02-29T05:50:00",30.02,"388",248.3,0.18,4.17,0.79,null,3.47,19.5],
    [382342,"2024-02-29T06:00:00",30.08,"383",245.4,0.18,4.16,0.8,null,3.69,17.3],
    [382343,"2024-02-29T06:10:00",30.05,"384",246.2,0.18,4.15,0.82,null,3.53,22.54],
    [382344,"2024-02-29T06:20:00",29.91,"391",250.5,0.18,4.09,0.84,null,4.67,20.19],
    [382345,"2024-02-29T06:30:00",29.88,"393",251.6,0.18,4.08,0.88,null,4.55,26.23],
    [382346,"2024-02-29T06:40:00",29.92,"390",250.1,0.18,4.18,0.94,null,4.51,26.12],
    [382347,"2024-02-29T06:50:00",30.07,"381",244.4,0.18,4.2,1,null,3.08,21.66],
    [382348,"2024-02-29T07:00:00",30.08,"381",243.8,0.18,4.21,1.03,null,3.35,21.79],
    [382349,"2024-02-29T07:10:00",30.09,"380",243.7,0.18,4.2,1.06,null,3.19,22.07],
    [382350,"2024-02-29T07:20:00",30.1,"379",243.1,0.18,4.2,1.1,null,3.1,22.72],
    [382351,"2024-02-29T07:30:00",30.08,"380",243.4,0.18,4.19,1.14,null,3.32,22.54],
    [382352,"2024-02-29T07:40:00",30.1,"380",243.2,0.18,4.23,1.17,null,2.95,21.23],
    [382353,"2024-02-29T07:50:00",30.12,"379",243,0.18,4.24,1.21,null,3.02,25.56],
    [382354,"2024-02-29T08:00:00",30.09,"380",243.7,0.18,4.24,1.24,null,3.53,24.36],
    [382355,"2024-02-29T08:10:00",30.08,"381",244.3,0.18,4.26,1.27,null,3.2,22.44],
    [382356,"2024-02-29T08:20:00",30.13,"382",244.9,0.18,4.23,1.3,null,3.75,21.62],
    [382357,"2024-02-29T08:30:00",30.17,"385",246.4,0.18,4.26,1.33,null,3.57,20.35],
    [382358,"2024-02-29T08:40:00",30.14,"385",246.5,0.18,4.27,1.35,null,3.69,22.06],
    [382359,"2024-02-29T08:50:00",30.17,"385",246.6,0.18,4.3,1.37,null,3.67,20.81],
    [382360,"2024-02-29T09:00:00",30.19,"386",247.1,0.18,4.31,1.4,null,3.75,23.1],
    [382361,"2024-02-29T09:10:00",30.2,"387",248.3,0.18,4.35,1.42,null,4.34,22.23],
    [382362,"2024-02-29T09:20:00",30.21,"388",248.4,0.18,4.38,1.42,null,4.19,20.52],
    [382363,"2024-02-29T09:30:00",30.23,"389",249.4,0.18,4.46,1.41,null,5.13,22.96],
    [382364,"2024-02-29T09:40:00",30.25,"390",250.1,0.18,4.46,1.42,null,5.15,20.45],
    [382365,"2024-02-29T09:50:00",30.25,"391",250.5,0.18,4.49,1.43,null,5.26,18.42],
    [382366,"2024-02-29T10:00:00",30.27,"390",249.9,0.18,4.53,1.44,null,6.08,19.92],
    [382367,"2024-02-29T10:10:00",30.29,"388",248.9,0.18,4.51,1.42,null,4.82,19.68],
    [382368,"2024-02-29T10:20:00",30.32,"390",249.7,0.18,4.56,1.44,null,5.35,19.11],
    [382369,"2024-02-29T10:30:00",30.36,"390",249.7,0.18,4.58,1.44,null,5.73,19.68],
    [382370,"2024-02-29T10:40:00",30.39,"392",251,0.18,4.65,1.45,null,5.68,16.49],
    [382371,"2024-02-29T10:50:00",30.39,"391",250.6,0.18,4.7,1.45,null,5.76,23.58],
    [382372,"2024-02-29T11:00:00",30.41,"393",251.7,0.18,4.73,1.46,null,7.63,23.09],
    [382373,"2024-02-29T11:10:00",30.42,"393",252,0.18,4.76,1.46,null,7.07,14.68],
    [382374,"2024-02-29T11:20:00",30.58,"393",251.5,0.18,4.84,1.47,null,5.55,13.41],
    [382375,"2024-02-29T11:30:00",30.5,"393",251.8,0.18,4.85,1.47,null,5.49,12.35],
    [382376,"2024-02-29T11:40:00",30.52,"393",251.6,0.18,4.85,1.47,null,6.42,13.17],
    [382377,"2024-02-29T11:50:00",30.52,"393",251.6,0.18,4.84,1.46,null,5.61,13.1],
    [382378,"2024-02-29T12:00:00",30.53,"394",252.4,0.18,4.91,1.46,null,6.61,10.25],
    [382379,"2024-02-29T12:10:00",30.52,"396",253.6,0.19,4.95,1.45,null,6.09,null],
    [382380,"2024-02-29T12:20:00",30.47,"391",250.8,0.18,4.83,1.43,null,7.09,null],
    [382381,"2024-02-29T12:30:00",30.4,"388",248.7,0.18,4.57,1.41,null,5.03,null],
    [382382,"2024-02-29T12:40:00",30.44,"388",248.9,0.18,4.63,1.38,null,5.14,24.37],
    [382383,"2024-02-29T12:50:00",30.56,"390",249.8,0.18,4.85,1.36,null,5.94,21.11],
    [382384,"2024-02-29T13:00:00",30.64,"389",249.2,0.18,4.98,1.36,null,5.04,19.09],
    [382385,"2024-02-29T13:10:00",30.6,"391",250.2,0.18,4.92,1.36,null,5.36,21.6],
    [382386,"2024-02-29T13:20:00",30.55,"399",255.7,0.19,5.12,1.37,null,6.92,20.03],
    [382387,"2024-02-29T13:30:00",30.54,"397",254.2,0.19,5,1.37,null,7.16,24.06],
    [382388,"2024-02-29T13:40:00",30.59,"394",252.4,0.18,5.08,1.37,null,5.77,20.82],
    [382389,"2024-02-29T13:50:00",30.58,"394",252.7,0.18,5.08,1.36,null,6.06,19.11],
    [382390,"2024-02-29T14:00:00",30.53,"395",253.2,0.18,5.02,1.35,null,6.69,22.78],
    [382391,"2024-02-29T14:10:00",30.52,"395",252.8,0.18,4.94,1.36,null,6.38,23.89],
    [382392,"2024-02-29T14:20:00",30.54,"392",251.3,0.18,4.88,1.36,null,5.48,null],
    [382393,"2024-02-29T14:30:00",30.61,"390",250,0.18,4.85,1.33,null,4.57,21.76],
    [382394,"2024-02-29T14:40:00",30.6,"390",250,0.18,4.84,1.31,null,4.61,22.95],
    [382395,"2024-02-29T14:50:00",30.56,"390",250.1,0.18,4.78,1.28,null,4.42,24.35],
    [382396,"2024-02-29T15:00:00",30.57,"390",250.1,0.18,4.76,1.26,null,4.65,24.71],
    [382397,"2024-02-29T15:10:00",30.62,"390",250,0.18,4.83,1.24,null,4.44,25.37],
    [382398,"2024-02-29T15:20:00",30.6,"392",250.9,0.18,4.83,1.22,null,4.86,27.28],
    [382399,"2024-02-29T15:30:00",30.59,"393",251.5,0.18,4.91,1.2,null,5.06,25.78],
    [382400,"2024-02-29T15:40:00",30.63,"393",251.5,0.18,4.92,1.18,null,5.02,23.71],
    [382401,"2024-02-29T15:50:00",30.63,"393",251.7,0.18,4.94,1.16,null,5.15,22.32],
    [382402,"2024-02-29T16:00:00",30.66,"393",252.1,0.18,5,1.14,null,5.44,28.06],
    [382403,"2024-02-29T16:10:00",30.63,"394",252.3,0.18,5.01,1.12,null,6.1,23.18],
    [382404,"2024-02-29T16:20:00",30.65,"393",252,0.18,5.06,1.1,null,5.13,21.59],
    [382405,"2024-02-29T16:30:00",30.64,"393",251.8,0.18,5.07,1.09,null,5.26,23.97],
    [382406,"2024-02-29T16:40:00",30.62,"393",251.5,0.18,5.01,1.07,null,5.8,22.73],
    [382407,"2024-02-29T16:50:00",30.61,"392",251.2,0.18,5,1.06,null,5.77,27.1],
    [382408,"2024-02-29T17:00:00",30.65,"392",251.3,0.18,5.1,1.04,null,5.93,24.31],
    [382409,"2024-02-29T17:10:00",30.56,"390",250,0.18,5.05,1.02,null,5.54,23.99],
    [382410,"2024-02-29T17:20:00",30.58,"390",250,0.18,5.02,1,null,4.87,23.49],
    [382411,"2024-02-29T17:30:00",30.59,"390",250,0.18,5.13,0.99,null,5.26,24.53],
    [382412,"2024-02-29T17:40:00",30.53,"389",249,0.18,4.97,0.98,null,4.81,25.99],
    [382413,"2024-02-29T17:50:00",30.55,"389",249.3,0.18,5.1,0.97,null,6.2,27.44],
    [382414,"2024-02-29T18:00:00",30.48,"387",247.7,0.18,4.82,0.96,null,4.7,25.72],
    [382415,"2024-02-29T18:10:00",30.51,"388",248.7,0.18,4.86,0.96,null,4.85,22.84],
    [382416,"2024-02-29T18:20:00",30.52,"390",249.7,0.18,5.01,0.96,null,6.42,19.25],
    [382417,"2024-02-29T18:30:00",30.5,"388",248.9,0.18,4.96,0.97,null,6.04,18.87],
    [382418,"2024-02-29T18:40:00",30.48,"387",248,0.18,4.72,0.99,null,4.75,13.46],
    [382419,"2024-02-29T18:50:00",30.4,"385",246.9,0.18,4.56,1.03,null,5.48,null],
    [382420,"2024-02-29T19:00:00",30.5,"392",251.4,0.18,4.78,1.06,null,5.92,20.66],
    [382421,"2024-02-29T19:10:00",30.4,"392",251,0.18,5.09,1.09,null,7.41,34.24],
    [382422,"2024-02-29T19:20:00",30.29,"386",247.5,0.18,4.84,1.12,null,4.78,32.26],
    [382423,"2024-02-29T19:30:00",30.26,"386",247.3,0.18,4.75,1.15,null,4.33,23.17],
    [382424,"2024-02-29T19:40:00",30.21,"386",247.3,0.18,4.85,1.19,null,4.61,28.34],
    [382425,"2024-02-29T19:50:00",30.2,"384",246,0.18,4.75,1.22,null,4.63,30.01],
    [382426,"2024-02-29T20:00:00",30.17,"385",246.8,0.18,4.86,1.26,null,4.6,30.74],
    [382427,"2024-02-29T20:10:00",30.18,"386",247.5,0.18,4.77,1.3,null,4.31,32.43],
    [382428,"2024-02-29T20:20:00",30.22,"388",248.7,0.18,4.92,1.33,null,4.93,34.3],
    [382429,"2024-02-29T20:30:00",30.22,"385",246.6,0.18,4.82,1.36,null,4.34,31.82],
    [382430,"2024-02-29T20:40:00",30.19,"385",246.5,0.18,4.67,1.38,null,4.02,25.78],
    [382431,"2024-02-29T20:50:00",30.21,"385",246.8,0.18,4.68,1.4,null,4.34,25.18],
    [382432,"2024-02-29T21:00:00",30.19,"386",247.5,0.18,4.65,1.41,null,5.54,27.24],
    [382433,"2024-02-29T21:10:00",30.18,"381",243.8,0.18,4.71,1.42,null,5.03,25.85],
    [382434,"2024-02-29T21:20:00",30.26,"387",247.6,0.18,4.57,1.41,null,5.59,19.43],
    [382435,"2024-02-29T21:30:00",30.21,"388",248.6,0.18,4.65,1.42,null,5.33,28.49],
    [382436,"2024-02-29T21:40:00",30.24,"389",249,0.18,4.61,1.43,null,5.69,21.13],
    [382437,"2024-02-29T21:50:00",30.27,"387",247.9,0.18,4.53,1.43,null,4.01,20.9],
    [382438,"2024-02-29T22:00:00",30.2,"388",248.7,0.18,4.6,1.42,null,4.97,21.6],
    [382439,"2024-02-29T22:10:00",30.21,"390",249.8,0.18,4.68,1.42,null,4.72,24.93],
    [382440,"2024-02-29T22:20:00",30.22,"390",250.1,0.18,4.68,1.42,null,5.23,23.46],
    [382441,"2024-02-29T22:30:00",30.21,"391",250.8,0.18,4.71,1.41,null,6.2,21.8],
    [382442,"2024-02-29T22:40:00",30.27,"396",253.5,0.19,4.82,1.41,null,6.39,15.88],
    [382443,"2024-02-29T22:50:00",30.24,"395",253,0.18,4.78,1.41,null,6.27,22.58],
    [382444,"2024-02-29T23:00:00",30.17,"392",251.2,0.18,4.74,1.42,null,4.8,23.39],
    [382445,"2024-02-29T23:10:00",30.25,"395",253.1,0.18,4.79,1.42,null,6.32,18.89],
    [382446,"2024-02-29T23:20:00",30.26,"395",253.3,0.19,4.81,1.41,null,6.74,16.24],
    [382447,"2024-02-29T23:30:00",30.22,"395",253.1,0.18,4.81,1.41,null,5.95,14.85],
    [382448,"2024-02-29T23:40:00",30.25,"395",252.8,0.18,4.77,1.41,null,6.19,16.87],
    [382449,"2024-02-29T23:50:00",30.26,"395",252.8,0.18,4.77,1.41,null,9.27,13.21],
    [382450,"2024-03-01T00:00:00",30.22,"394",252.7,0.18,4.78,1.39,null,5.51,14.52],
    [382451,"2024-03-01T00:10:00",30.23,"394",252.5,0.18,4.79,1.39,null,5.28,17.12],
    [382452,"2024-03-01T00:20:00",30.18,"394",252.2,0.18,4.75,1.38,null,5.49,18.17],
    [382453,"2024-03-01T00:30:00",30.12,"392",251.4,0.18,4.72,1.38,null,5.16,19.7],
    [382454,"2024-03-01T00:40:00",30.12,"393",251.8,0.18,4.75,1.38,null,4.63,18.19],
    [382455,"2024-03-01T00:50:00",30.15,"393",252,0.18,4.74,1.38,null,4.7,19.17],
    [382456,"2024-03-01T01:00:00",30.21,"394",252.3,0.18,4.76,1.38,null,5.19,16.25],
    [382457,"2024-03-01T01:10:00",30.12,"393",252,0.18,4.78,1.39,null,4.73,19.01],
    [382458,"2024-03-01T01:20:00",30.13,"394",252.2,0.18,4.77,1.38,null,5.26,18.95],
    [382459,"2024-03-01T01:30:00",30.16,"394",252.6,0.18,4.74,1.38,null,6.05,19.14],
    [382460,"2024-03-01T01:40:00",30.13,"394",252.5,0.18,4.72,1.37,null,5.54,20.53],
    [382461,"2024-03-01T01:50:00",30.17,"396",253.4,0.19,4.75,1.35,null,6.97,21.47],
    [382462,"2024-03-01T02:00:00",30.13,"394",252.7,0.18,4.72,1.32,null,5.98,22.47],
    [382463,"2024-03-01T02:10:00",30.18,"396",254,0.19,4.69,1.29,null,7.18,20.61],
    [382464,"2024-03-01T02:20:00",30.15,"396",253.8,0.19,4.72,1.27,null,6.33,22.89],
    [382465,"2024-03-01T02:30:00",30.13,"396",253.7,0.19,4.73,1.25,null,6.61,24.72],
    [382466,"2024-03-01T02:40:00",30.17,"397",254.2,0.19,4.74,1.23,null,7.17,27.2],
    [382467,"2024-03-01T02:50:00",30.18,"396",253.5,0.19,4.7,1.21,null,6.09,28.19],
    [382468,"2024-03-01T03:00:00",30.16,"394",252.5,0.18,4.67,1.19,null,6.14,21.05],
    [382469,"2024-03-01T03:10:00",30.16,"375",240.5,0.18,4.65,1.17,null,6.4,22.31],
    [382470,"2024-03-01T03:20:00",30.14,"356",228.2,0.17,4.6,1.16,null,5.41,22.22],
    [382471,"2024-03-01T03:30:00",30.13,"361",231.2,0.17,4.57,1.14,null,5.84,23.9],
    [382472,"2024-03-01T03:40:00",30.18,"350",224.1,0.16,4.54,1.12,null,4.86,20.94],
    [382473,"2024-03-01T03:50:00",30.14,"351",225,0.16,4.53,1.1,null,5.15,24.68],
    [382474,"2024-03-01T04:00:00",30.1,"351",225,0.16,4.49,1.08,null,4.88,21.14],
    [382475,"2024-03-01T04:10:00",30.08,"390",249.9,0.18,4.45,1.06,null,4.24,20.88],
    [382476,"2024-03-01T04:20:00",30.15,"384",246.3,0.18,4.4,1.04,null,3.99,21.63],
    [382477,"2024-03-01T04:30:00",30.15,"383",245.3,0.18,4.38,1.02,null,3.68,20.65],
    [382478,"2024-03-01T04:40:00",30.09,"385",246.6,0.18,4.38,1,null,3.81,19.64],
    [382479,"2024-03-01T04:50:00",30.08,"385",246.4,0.18,4.36,0.99,null,3.84,20.62],
    [382480,"2024-03-01T05:00:00",30.05,"385",246.8,0.18,4.35,0.97,null,4.14,20.69],
    [382481,"2024-03-01T05:10:00",30.1,"382",244.9,0.18,4.32,0.95,null,3.77,19.63],
    [382482,"2024-03-01T05:20:00",30.05,"384",245.8,0.18,4.28,0.94,null,3.35,26.33],
    [382483,"2024-03-01T05:30:00",30.11,"381",244,0.18,4.26,0.93,null,3.56,23.12],
    [382484,"2024-03-01T05:40:00",30.03,"383",245.6,0.18,4.25,0.92,null,4.05,23.17],
    [382485,"2024-03-01T05:50:00",30.11,"380",243.3,0.18,4.23,0.91,null,3.6,20.08],
    [382486,"2024-03-01T06:00:00",30.04,"382",244.7,0.18,4.22,0.91,null,3.84,21.78],
    [382487,"2024-03-01T06:10:00",30.14,"378",242.1,0.18,4.21,0.91,null,3.37,18.08],
    [382488,"2024-03-01T06:20:00",30.04,"381",243.9,0.18,4.21,0.91,null,3.36,16.92],
    [382489,"2024-03-01T06:30:00",30.11,"378",242.2,0.18,4.2,0.93,null,3.93,15.94],
    [382490,"2024-03-01T06:40:00",30.15,"376",241.1,0.18,4.19,0.94,null,2.94,13.25],
    [382491,"2024-03-01T06:50:00",29.99,"382",245,0.18,4.14,0.97,null,3.96,18.62],
    [382492,"2024-03-01T07:00:00",29.9,"386",247.5,0.18,4.14,1.01,null,4.12,21.81],
    [382493,"2024-03-01T07:10:00",29.99,"381",244.4,0.18,4.25,1.06,null,3.61,22.14],
    [382494,"2024-03-01T07:20:00",30.11,"377",241.5,0.18,4.25,1.1,null,2.99,23],
    [382495,"2024-03-01T07:30:00",30.1,"377",241.7,0.18,4.25,1.14,null,3.42,19.23],
    [382496,"2024-03-01T07:40:00",30.11,"376",241.2,0.18,4.26,1.17,null,3.67,22.15],
    [382497,"2024-03-01T07:50:00",30.13,"376",240.7,0.18,4.29,1.21,null,3.39,19.99],
    [382498,"2024-03-01T08:00:00",30.2,"374",239.7,0.17,4.31,1.24,null,3.24,21.12],
    [382499,"2024-03-01T08:10:00",30.19,"375",240,0.18,4.33,1.28,null,3.11,17.95],
    [382500,"2024-03-01T08:20:00",30.18,"376",240.6,0.18,4.33,1.31,null,3.68,25.37],
    [382501,"2024-03-01T08:30:00",30.16,"376",241.1,0.18,4.33,1.35,null,3.56,22.34],
    [382502,"2024-03-01T08:40:00",30.21,"376",240.7,0.18,4.37,1.37,null,3.04,21.13],
    [382503,"2024-03-01T08:50:00",30.26,"375",240.5,0.18,4.39,1.39,null,3.48,22.07],
    [382504,"2024-03-01T09:00:00",30.25,"376",240.9,0.18,4.44,1.42,null,3.58,22.11],
    [382505,"2024-03-01T09:10:00",30.28,"379",242.7,0.18,4.47,1.43,null,3.5,21.1],
    [382506,"2024-03-01T09:20:00",30.29,"379",243,0.18,4.45,1.44,null,3.31,20.33],
    [382507,"2024-03-01T09:30:00",30.3,"379",242.9,0.18,4.48,1.44,null,3.99,20.49],
    [382508,"2024-03-01T09:40:00",30.33,"380",243.2,0.18,4.47,1.44,null,3.35,20.38],
    [382509,"2024-03-01T09:50:00",30.34,"380",243.4,0.18,4.49,1.44,null,4,18.33],
    [382510,"2024-03-01T10:00:00",30.35,"380",243.5,0.18,4.55,1.43,null,3.43,18.07],
    [382511,"2024-03-01T10:10:00",30.37,"380",243.6,0.18,4.57,1.43,null,4.23,20.94],
    [382512,"2024-03-01T10:20:00",30.38,"382",244.7,0.18,4.61,1.43,null,4.07,20.06],
    [382513,"2024-03-01T10:30:00",30.39,"383",245.6,0.18,4.65,1.43,null,4.68,18.49],
    [382514,"2024-03-01T10:40:00",30.38,"383",245.5,0.18,4.66,1.43,null,4.42,21.23],
    [382515,"2024-03-01T10:50:00",30.36,"383",245.7,0.18,4.59,1.43,null,4.94,19.12],
    [382516,"2024-03-01T11:00:00",30.39,"383",245.7,0.18,4.61,1.42,null,4.2,19.61],
    [382517,"2024-03-01T11:10:00",30.52,"382",245,0.18,4.78,1.43,null,4.39,22.38],
    [382518,"2024-03-01T11:20:00",30.52,"383",245.2,0.18,4.76,1.42,null,4.78,20.82],
    [382519,"2024-03-01T11:30:00",30.54,"383",245.2,0.18,4.79,1.42,null,5.23,20.21],
    [382520,"2024-03-01T11:40:00",30.58,"383",245.4,0.18,4.76,1.41,null,5.14,16.26],
    [382521,"2024-03-01T11:50:00",30.56,"383",245.5,0.18,4.75,1.4,null,5.02,12.24],
    [382522,"2024-03-01T12:00:00",30.55,"383",245.3,0.18,4.68,1.4,null,4.25,14.9],
    [382523,"2024-03-01T12:10:00",30.48,"382",245,0.18,4.82,1.39,null,4.97,14.51],
    [382524,"2024-03-01T12:20:00",30.49,"381",243.8,0.18,4.65,1.39,null,4.22,19.99],
    [382525,"2024-03-01T12:30:00",30.48,"380",243.6,0.18,4.67,1.39,null,4.36,18.97],
    [382526,"2024-03-01T12:40:00",30.57,"380",243.7,0.18,4.72,1.39,null,4.42,20.35],
    [382527,"2024-03-01T12:50:00",30.61,"382",244.6,0.18,4.84,1.39,null,4.14,19.31],
    [382528,"2024-03-01T13:00:00",30.77,"381",244.2,0.18,5.03,1.38,null,3.83,19.36],
    [382529,"2024-03-01T13:10:00",30.71,"382",244.5,0.18,4.98,1.39,null,4.06,18.05],
    [382530,"2024-03-01T13:20:00",30.88,"381",244.4,0.18,5.05,1.38,null,4.23,17.8],
    [382531,"2024-03-01T13:30:00",30.94,"383",245.2,0.18,5.17,1.38,null,3.9,16.88],
    [382532,"2024-03-01T13:40:00",30.98,"384",246.3,0.18,5.19,1.36,null,3.65,16.66],
    [382533,"2024-03-01T13:50:00",30.85,"384",245.9,0.18,5.07,1.33,null,3.83,17.78],
    [382534,"2024-03-01T14:00:00",30.9,"383",245.7,0.18,5.1,1.3,null,3.77,18.36],
    [382535,"2024-03-01T14:10:00",30.91,"383",245.3,0.18,4.98,1.27,null,3.67,19.34],
    [382536,"2024-03-01T14:20:00",30.98,"383",245.7,0.18,5.08,1.24,null,3.82,17.46],
    [382537,"2024-03-01T14:30:00",31.06,"383",245.7,0.18,5.22,1.22,null,3.72,16.17],
    [382538,"2024-03-01T14:40:00",31.1,"383",245.6,0.18,5.27,1.19,null,3.85,20.24],
    [382539,"2024-03-01T14:50:00",30.74,"382",244.9,0.18,4.91,1.17,null,3.73,19.81],
    [382540,"2024-03-01T15:00:00",30.74,"381",244.4,0.18,4.82,1.15,null,3.96,17.62],
    [382541,"2024-03-01T15:10:00",30.8,"381",244.4,0.18,4.88,1.13,null,3.7,22.7],
    [382542,"2024-03-01T15:20:00",30.68,"382",244.8,0.18,4.79,1.11,null,4.2,22.08],
    [382543,"2024-03-01T15:30:00",30.69,"382",244.9,0.18,4.78,1.08,null,4.19,20.36],
    [382544,"2024-03-01T15:40:00",30.65,"382",244.9,0.18,4.75,1.07,null,4.16,20.84],
    [382545,"2024-03-01T15:50:00",30.67,"382",245,0.18,4.73,1.04,null,4.32,17.99],
    [382546,"2024-03-01T16:00:00",30.69,"383",245.1,0.18,4.77,1.02,null,4.4,19.17],
    [382547,"2024-03-01T16:10:00",30.67,"383",245.1,0.18,4.81,1,null,4.73,21.28],
    [382548,"2024-03-01T16:20:00",30.69,"382",244.9,0.18,4.82,0.98,null,4.51,20.52],
    [382549,"2024-03-01T16:30:00",30.67,"381",244.4,0.18,4.77,0.96,null,4.12,21.86],
    [382550,"2024-03-01T16:40:00",30.69,"381",244.2,0.18,4.79,0.94,null,4.83,23.36],
    [382551,"2024-03-01T16:50:00",30.68,"381",244,0.18,4.79,0.91,null,4.34,22.31],
    [382552,"2024-03-01T17:00:00",30.69,"381",243.9,0.18,4.8,0.89,null,4.37,22.76],
    [382553,"2024-03-01T17:10:00",30.7,"380",243.5,0.18,4.8,0.88,null,4.13,22.02],
    [382554,"2024-03-01T17:20:00",30.66,"379",242.8,0.18,4.76,0.86,null,4,20.9],
    [382555,"2024-03-01T17:30:00",30.66,"379",242.7,0.18,4.75,0.84,null,4.27,23.8],
    [382556,"2024-03-01T17:40:00",30.66,"378",242.5,0.18,4.73,0.82,null,4.03,24.54],
    [382557,"2024-03-01T17:50:00",30.68,"378",242.4,0.18,4.76,0.8,null,4.73,23.15],
    [382558,"2024-03-01T18:00:00",30.68,"378",242.2,0.18,4.73,0.78,null,4.12,23.86],
    [382559,"2024-03-01T18:10:00",30.65,"377",241.4,0.18,4.66,0.77,null,4.49,21.85],
    [382560,"2024-03-01T18:20:00",30.61,"376",240.9,0.18,4.58,0.75,null,3.84,23.99],
    [382561,"2024-03-01T18:30:00",30.63,"376",241,0.18,4.61,0.75,null,4.42,23.09],
    [382562,"2024-03-01T18:40:00",30.61,"376",240.7,0.18,4.58,0.74,null,4.07,32.4],
    [382563,"2024-03-01T18:50:00",30.6,"376",240.8,0.18,4.57,0.74,null,4.31,26.99],
    [382564,"2024-03-01T19:00:00",30.58,"376",240.8,0.18,4.56,0.74,null,4.44,28.36],
    [382565,"2024-03-01T19:10:00",30.56,"375",240.4,0.18,4.5,0.75,null,3.86,23.35],
    [382566,"2024-03-01T19:20:00",30.54,"375",240.5,0.18,4.46,0.75,null,4.23,23.23],
    [382567,"2024-03-01T19:30:00",30.6,"381",244,0.18,4.46,0.78,null,4.9,20.31],
    [382568,"2024-03-01T19:40:00",30.47,"378",242.4,0.18,4.67,0.8,null,4.66,28.26],
    [382569,"2024-03-01T19:50:00",30.45,"378",242.2,0.18,4.71,0.84,null,4.22,29.2],
    [382570,"2024-03-01T20:00:00",30.39,"377",241.4,0.18,4.67,0.88,null,3.92,33.79],
    [382571,"2024-03-01T20:10:00",30.35,"373",238.9,0.17,4.52,0.93,null,3.43,34.07],
    [382572,"2024-03-01T20:20:00",30.36,"372",238.1,0.17,4.46,0.97,null,3.57,29.78],
    [382573,"2024-03-01T20:30:00",30.3,"375",240.5,0.18,4.62,1,null,3.85,30.84],
    [382574,"2024-03-01T20:40:00",30.31,"372",238.3,0.17,4.49,1.03,null,3.54,27.95],
    [382575,"2024-03-01T20:50:00",30.3,"371",237.6,0.17,4.42,1.06,null,3.33,27.55],
    [382576,"2024-03-01T21:00:00",30.29,"372",238.5,0.17,4.46,1.09,null,3.36,30.32],
    [382577,"2024-03-01T21:10:00",30.3,"372",238.6,0.17,4.48,1.13,null,3.48,27.14],
    [382578,"2024-03-01T21:20:00",30.31,"373",238.9,0.17,4.46,1.16,null,3.26,28.94],
    [382579,"2024-03-01T21:30:00",30.31,"374",239.6,0.17,4.45,1.19,null,3.19,30.88],
    [382580,"2024-03-01T21:40:00",30.36,"380",243.7,0.18,4.32,1.21,null,3.7,27.06],
    [382581,"2024-03-01T21:50:00",30.31,"380",243.6,0.18,4.39,1.24,null,3.98,25.68],
    [382582,"2024-03-01T22:00:00",30.34,"379",242.7,0.18,4.38,1.26,null,3.66,23.39],
    [382583,"2024-03-01T22:10:00",30.31,"377",241.4,0.18,4.39,1.28,null,3.85,29.57],
    [382584,"2024-03-01T22:20:00",30.33,"378",242.1,0.18,4.37,1.31,null,3.84,null],
    [382585,"2024-03-01T22:30:00",30.32,"371",237.7,0.17,4.35,1.32,null,4.19,null],
    [382586,"2024-03-01T22:40:00",30.39,"377",241.4,0.18,4.36,1.34,null,3.51,21.34],
    [382587,"2024-03-01T22:50:00",30.37,"378",242.4,0.18,4.4,1.36,null,3.57,20.83],
    [382588,"2024-03-01T23:00:00",30.29,"379",242.8,0.18,4.41,1.38,null,3.66,24.24],
    [382589,"2024-03-01T23:10:00",30.32,"379",242.7,0.18,4.41,1.4,null,4.33,23.6],
    [382590,"2024-03-01T23:20:00",30.3,"379",242.9,0.18,4.43,1.41,null,3.89,23.89],
    [382591,"2024-03-01T23:30:00",30.32,"379",242.9,0.18,4.45,1.4,null,4.26,20.16],
    [382592,"2024-03-01T23:40:00",30.29,"379",243,0.18,4.44,1.4,null,3.98,20.92],
    [382593,"2024-03-01T23:50:00",30.33,"379",242.8,0.18,4.49,1.4,null,4.17,18.86],
    [382594,"2024-03-02T00:00:00",30.32,"379",242.7,0.18,4.49,1.41,null,4.27,18.81],
    [382595,"2024-03-02T00:10:00",30.32,"379",242.6,0.18,4.49,1.41,null,4.49,18.57],
    [382596,"2024-03-02T00:20:00",30.28,"379",243,0.18,4.49,1.41,null,3.96,20.34],
    [382597,"2024-03-02T00:30:00",30.33,"379",242.7,0.18,4.51,1.4,null,4.3,19.16],
    [382598,"2024-03-02T00:40:00",30.25,"379",243.1,0.18,4.51,1.41,null,3.69,16.78],
    [382599,"2024-03-02T00:50:00",30.24,"379",242.9,0.18,4.52,1.4,null,3.8,17.55],
    [382600,"2024-03-02T01:00:00",30.28,"379",243,0.18,4.52,1.4,null,3.72,19.5],
    [382601,"2024-03-02T01:10:00",30.31,"380",243.2,0.18,4.53,1.4,null,3.81,11.73],
    [382602,"2024-03-02T01:20:00",30.31,"380",243.2,0.18,4.49,1.39,null,3.89,12.63],
    [382603,"2024-03-02T01:30:00",30.29,"380",243.2,0.18,4.54,1.39,null,3.35,15.85],
    [382604,"2024-03-02T01:40:00",30.24,"380",243.2,0.18,4.47,1.38,null,4.45,14.03],
    [382605,"2024-03-02T01:50:00",30.24,"379",243,0.18,4.52,1.38,null,4.96,16.57],
    [382606,"2024-03-02T02:00:00",30.27,"380",243.2,0.18,4.49,1.38,null,3.91,17.67],
    [382607,"2024-03-02T02:10:00",30.23,"380",243.3,0.18,4.44,1.38,null,4.05,16.01],
    [382608,"2024-03-02T02:20:00",30.23,"380",243.2,0.18,4.43,1.37,null,3.74,17.32],
    [382609,"2024-03-02T02:30:00",30.28,"380",243.6,0.18,4.49,1.36,null,4.36,13.78],
    [382610,"2024-03-02T02:40:00",30.24,"380",243.3,0.18,4.5,1.34,null,4.65,20.07],
    [382611,"2024-03-02T02:50:00",30.22,"380",243.2,0.18,4.45,1.32,null,4.07,20.74],
    [382612,"2024-03-02T03:00:00",30.22,"380",243.2,0.18,4.44,1.3,null,4.23,19.98],
    [382613,"2024-03-02T03:10:00",30.24,"379",243.1,0.18,4.43,1.27,null,3.97,22.32],
    [382614,"2024-03-02T03:20:00",30.23,"380",243.2,0.18,4.41,1.25,null,3.98,25.76],
    [382615,"2024-03-02T03:30:00",30.26,"380",243.2,0.18,4.43,1.24,null,3.52,21.92],
    [382616,"2024-03-02T03:40:00",30.23,"379",242.9,0.18,4.4,1.22,null,3.56,23.94],
    [382617,"2024-03-02T03:50:00",30.25,"379",242.8,0.18,4.39,1.2,null,4.1,23.93],
    [382618,"2024-03-02T04:00:00",30.26,"378",242.5,0.18,4.37,1.19,null,4.53,25.61],
    [382619,"2024-03-02T04:10:00",30.25,"379",242.8,0.18,4.39,1.17,null,3.95,23.54],
    [382620,"2024-03-02T04:20:00",30.24,"379",242.7,0.18,4.33,1.16,null,4.34,22.41],
    [382621,"2024-03-02T04:30:00",30.26,"378",242.3,0.18,4.36,1.14,null,3.82,34.74],
    [382622,"2024-03-02T04:40:00",30.26,"378",242.3,0.18,4.35,1.13,null,3.89,27.21],
    [382623,"2024-03-02T04:50:00",30.27,"378",242.2,0.18,4.32,1.12,null,3.89,null],
    [382624,"2024-03-02T05:00:00",30.31,"378",242.1,0.18,4.32,1.11,null,3.51,null],
    [382625,"2024-03-02T05:10:00",30.21,"379",242.7,0.18,4.3,1.1,null,3.82,null],
    [382626,"2024-03-02T05:20:00",30.29,"377",241.6,0.18,4.33,1.09,null,3.88,22.06],
    [382627,"2024-03-02T05:30:00",30.28,"377",241.6,0.18,4.28,1.09,null,3.71,25.55],
    [382628,"2024-03-02T05:40:00",30.23,"377",241.7,0.18,4.25,1.08,null,3.85,23.57],
    [382629,"2024-03-02T05:50:00",30.26,"377",241.2,0.18,4.27,1.08,null,3.91,26.85],
    [382630,"2024-03-02T06:00:00",30.21,"377",241.5,0.18,4.25,1.08,null,3.69,26.69],
    [382631,"2024-03-02T06:10:00",30.23,"376",241,0.18,4.23,1.09,null,3.74,25.44],
    [382632,"2024-03-02T06:20:00",30.27,"375",240.5,0.18,4.24,1.1,null,3.67,25.02],
    [382633,"2024-03-02T06:30:00",30.25,"375",240.5,0.18,4.25,1.11,null,3.54,18.64],
    [382634,"2024-03-02T06:40:00",30.21,"376",240.8,0.18,4.24,1.13,null,4.28,24.46],
    [382635,"2024-03-02T06:50:00",30.13,"377",241.7,0.18,4.05,1.14,null,3.99,21.33],
    [382636,"2024-03-02T07:00:00",30.1,"378",242.4,0.18,4.06,1.17,null,3.94,20],
    [382637,"2024-03-02T07:10:00",30.19,"376",240.9,0.18,4.22,1.2,null,3.56,21.91],
    [382638,"2024-03-02T07:20:00",30.18,"376",241.1,0.18,4.27,1.24,null,4.04,24.45],
    [382639,"2024-03-02T07:30:00",30.29,"374",239.4,0.17,4.29,1.27,null,3.41,21.13],
    [382640,"2024-03-02T07:40:00",30.31,"373",239.1,0.17,4.29,1.29,null,3.54,17.45],
    [382641,"2024-03-02T07:50:00",30.25,"374",239.8,0.17,4.29,1.32,null,4.11,24.99],
    [382642,"2024-03-02T08:00:00",30.31,"374",239.3,0.17,4.31,1.35,null,3.15,20.26],
    [382643,"2024-03-02T08:10:00",30.35,"373",239.3,0.17,4.36,1.38,null,3.4,18.09],
    [382644,"2024-03-02T08:20:00",30.34,"374",239.6,0.17,4.37,1.41,null,3.56,18.4],
    [382645,"2024-03-02T08:30:00",30.37,"374",239.6,0.17,4.42,1.42,null,3.78,18.13],
    [382646,"2024-03-02T08:40:00",30.38,"374",239.9,0.17,4.42,1.43,null,4.08,17.1],
    [382647,"2024-03-02T08:50:00",30.39,"375",240.1,0.18,4.44,1.42,null,3.49,17.95],
    [382648,"2024-03-02T09:00:00",30.4,"375",240.2,0.18,4.5,1.43,null,3.7,19.16],
    [382649,"2024-03-02T09:10:00",30.43,"377",241.5,0.18,4.51,1.43,null,3.69,17.36],
    [382650,"2024-03-02T09:20:00",30.45,"377",241.4,0.18,4.56,1.44,null,3.85,16.6],
    [382651,"2024-03-02T09:30:00",30.44,"377",241.3,0.18,4.56,1.44,null,3.72,18.78],
    [382652,"2024-03-02T09:40:00",30.46,"377",241.6,0.18,4.56,1.43,null,3.88,19.26],
    [382653,"2024-03-02T09:50:00",30.45,"378",242.1,0.18,4.55,1.42,null,3.7,20.52],
    [382654,"2024-03-02T10:00:00",30.43,"378",242.2,0.18,4.52,1.43,null,4.16,20.76],
    [382655,"2024-03-02T10:10:00",30.45,"378",242.4,0.18,4.57,1.43,null,4.59,20.88],
    [382656,"2024-03-02T10:20:00",30.44,"379",242.5,0.18,4.56,1.43,null,4.45,18.84],
    [382657,"2024-03-02T10:30:00",30.45,"379",242.8,0.18,4.58,1.42,null,5.05,23.13],
    [382658,"2024-03-02T10:40:00",30.45,"379",243.1,0.18,4.6,1.43,null,4.03,24.15],
    [382659,"2024-03-02T10:50:00",30.44,"380",243.4,0.18,4.59,1.43,null,5.29,22.17],
    [382660,"2024-03-02T11:00:00",30.54,"379",243.1,0.18,4.68,1.42,null,5.28,15.63],
    [382661,"2024-03-02T11:10:00",30.51,"379",242.9,0.18,4.7,1.43,null,4.96,22.37],
    [382662,"2024-03-02T11:20:00",30.5,"380",243.6,0.18,4.7,1.43,null,4.32,21.49],
    [382663,"2024-03-02T11:30:00",30.48,"382",244.6,0.18,4.71,1.43,null,4.91,17.5],
    [382664,"2024-03-02T11:40:00",30.48,"382",244.8,0.18,4.69,1.44,null,4.71,17.78],
    [382665,"2024-03-02T11:50:00",30.49,"382",244.9,0.18,4.68,1.44,null,5.35,17.93],
    [382666,"2024-03-02T12:00:00",30.48,"382",245.1,0.18,4.67,1.43,null,5.21,11.12],
    [382667,"2024-03-02T12:10:00",30.48,"383",245.4,0.18,4.66,1.42,null,6.68,15.03],
    [382668,"2024-03-02T12:20:00",30.48,"384",245.8,0.18,4.68,1.42,null,5.51,19.61],
    [382669,"2024-03-02T12:30:00",30.51,"381",244.2,0.18,4.71,1.4,null,5.72,23.18],
    [382670,"2024-03-02T12:40:00",30.56,"377",241.8,0.18,4.77,1.39,null,5.48,18.16],
    [382671,"2024-03-02T12:50:00",30.53,"379",242.9,0.18,4.79,1.39,null,4.87,18.32],
    [382672,"2024-03-02T13:00:00",30.46,"380",243.3,0.18,4.85,1.38,null,5.36,18.47],
    [382673,"2024-03-02T13:10:00",30.47,"379",242.9,0.18,4.78,1.38,null,5.29,20.44],
    [382674,"2024-03-02T13:20:00",30.47,"378",242.3,0.18,4.87,1.38,null,5.39,19.87],
    [382675,"2024-03-02T13:30:00",30.42,"377",241.7,0.18,4.94,1.38,null,4.85,19.75],
    [382676,"2024-03-02T13:40:00",30.42,"376",240.7,0.18,4.96,1.37,null,5.03,19.21],
    [382677,"2024-03-02T13:50:00",30.46,"376",240.8,0.18,4.93,1.35,null,5.72,19.5],
    [382678,"2024-03-02T14:00:00",30.43,"377",241.7,0.18,4.93,1.36,null,5.68,19.78],
    [382679,"2024-03-02T14:10:00",30.44,"378",242,0.18,4.98,1.37,null,6.24,17.61],
    [382680,"2024-03-02T14:20:00",30.47,"377",241.4,0.18,4.93,1.36,null,5.15,20.21],
    [382681,"2024-03-02T14:30:00",30.49,"376",241.1,0.18,4.92,1.34,null,4.89,17.94],
    [382682,"2024-03-02T14:40:00",30.51,"376",240.6,0.18,4.87,1.32,null,5.09,19.57],
    [382683,"2024-03-02T14:50:00",30.54,"375",240.4,0.18,4.83,1.3,null,3.84,16.33],
    [382684,"2024-03-02T15:00:00",30.54,"378",242,0.18,4.85,1.29,null,4.15,17.14],
    [382685,"2024-03-02T15:10:00",30.59,"377",241.8,0.18,4.9,1.26,null,3.86,16.59],
    [382686,"2024-03-02T15:20:00",30.57,"379",242.5,0.18,4.86,1.24,null,4.14,18.27],
    [382687,"2024-03-02T15:30:00",30.58,"379",242.8,0.18,4.84,1.21,null,3.99,16.55],
    [382688,"2024-03-02T15:40:00",30.59,"379",242.8,0.18,4.81,1.19,null,4.43,18.4],
    [382689,"2024-03-02T15:50:00",30.61,"379",242.8,0.18,4.87,1.17,null,4.39,18.86],
    [382690,"2024-03-02T16:00:00",30.62,"379",242.8,0.18,4.88,1.15,null,4.09,18.89],
    [382691,"2024-03-02T16:10:00",30.65,"379",242.6,0.18,4.89,1.13,null,4.18,18.64],
    [382692,"2024-03-02T16:20:00",30.64,"378",242.1,0.18,4.83,1.11,null,3.98,18.61],
    [382693,"2024-03-02T16:30:00",30.61,"377",241.4,0.18,4.75,1.09,null,4.17,23.22],
    [382694,"2024-03-02T16:40:00",30.64,"377",241.6,0.18,4.76,1.07,null,4.26,19.84],
    [382695,"2024-03-02T16:50:00",30.62,"377",241.8,0.18,4.74,1.05,null,3.83,21.11],
    [382696,"2024-03-02T17:00:00",30.64,"377",241.5,0.18,4.75,1.03,null,4.04,20.6],
    [382697,"2024-03-02T17:10:00",30.63,"377",241.3,0.18,4.7,1.01,null,4.16,26.68],
    [382698,"2024-03-02T17:20:00",30.62,"376",241,0.18,4.64,0.99,null,3.86,25.34],
    [382699,"2024-03-02T17:30:00",30.61,"376",240.8,0.18,4.64,0.97,null,3.95,22.32],
    [382700,"2024-03-02T17:40:00",30.62,"376",240.8,0.18,4.64,0.95,null,3.78,21.21],
    [382701,"2024-03-02T17:50:00",30.61,"375",240.6,0.18,4.6,0.93,null,4.03,21.59],
    [382702,"2024-03-02T18:00:00",30.57,"375",240,0.17,4.57,0.91,null,3.78,23.48],
    [382703,"2024-03-02T18:10:00",30.57,"374",239.5,0.17,4.56,0.88,null,4.11,22.76],
    [382704,"2024-03-02T18:20:00",30.55,"374",239.5,0.17,4.53,0.88,null,3.6,22.94],
    [382705,"2024-03-02T18:30:00",30.56,"374",239.9,0.17,4.55,0.86,null,3.98,27.45],
    [382706,"2024-03-02T18:40:00",30.55,"374",239.7,0.17,4.49,0.85,null,4.18,24.78],
    [382707,"2024-03-02T18:50:00",30.51,"372",238.7,0.17,4.45,0.83,null,3.79,25.61],
    [382708,"2024-03-02T19:00:00",30.52,"374",239.7,0.17,4.5,0.82,null,4.22,26.19],
    [382709,"2024-03-02T19:10:00",30.49,"373",239.2,0.17,4.43,0.82,null,4.28,29.48],
    [382710,"2024-03-02T19:20:00",30.47,"373",238.9,0.17,4.43,0.82,null,4.46,28.42],
    [382711,"2024-03-02T19:30:00",30.46,"372",238.1,0.17,4.38,0.81,null,3.66,null],
    [382712,"2024-03-02T19:40:00",30.46,"372",238.4,0.17,4.36,0.82,null,4.03,24.27],
    [382713,"2024-03-02T19:50:00",30.45,"373",238.7,0.17,4.36,0.83,null,4.11,24.2],
    [382714,"2024-03-02T20:00:00",30.43,"373",239,0.17,4.36,0.85,null,3.9,32.12],
    [382715,"2024-03-02T20:10:00",30.43,"374",239.5,0.17,4.31,0.88,null,4.12,31.69],
    [382716,"2024-03-02T20:20:00",30.43,"375",240.1,0.18,4.4,0.92,null,4.39,29.18],
    [382717,"2024-03-02T20:30:00",30.38,"374",239.9,0.17,4.49,0.96,null,4.55,30.1],
    [382718,"2024-03-02T20:40:00",30.34,"373",239.2,0.17,4.47,1.02,null,4.41,28.2],
    [382719,"2024-03-02T20:50:00",30.34,"372",238.4,0.17,4.42,1.06,null,4.24,26.4],
    [382720,"2024-03-02T21:00:00",30.36,"371",237.5,0.17,4.38,1.1,null,3.65,28.88],
    [382721,"2024-03-02T21:10:00",30.4,"369",236.2,0.17,4.31,1.12,null,3.31,27.03],
    [382722,"2024-03-02T21:20:00",30.36,"370",236.8,0.17,4.34,1.15,null,3.32,29.07],
    [382723,"2024-03-02T21:30:00",30.35,"370",236.8,0.17,4.31,1.19,null,3.61,21.17],
    [382724,"2024-03-02T21:40:00",30.38,"369",236.5,0.17,4.32,1.22,null,3.19,24.95],
    [382725,"2024-03-02T21:50:00",30.35,"370",237.1,0.17,4.31,1.26,null,3.41,16.6],
    [382726,"2024-03-02T22:00:00",30.36,"371",238,0.17,4.29,1.29,null,3.73,16.53],
    [382727,"2024-03-02T22:10:00",30.38,"376",240.6,0.18,4.26,1.31,null,3.13,16.25],
    [382728,"2024-03-02T22:20:00",30.34,"376",241,0.18,4.26,1.34,null,3.32,18.05],
    [382729,"2024-03-02T22:30:00",30.33,"376",240.7,0.18,4.23,1.36,null,3.55,20.5],
    [382730,"2024-03-02T22:40:00",30.39,"376",241,0.18,4.19,1.37,null,3.77,17.17],
    [382731,"2024-03-02T22:50:00",30.37,"376",240.8,0.18,4.21,1.39,null,4.12,15.22],
    [382732,"2024-03-02T23:00:00",30.34,"378",242,0.18,4.2,1.39,null,3.91,15.18],
    [382733,"2024-03-02T23:10:00",30.36,"377",241.5,0.18,4.22,1.39,null,3.93,11.27],
    [382734,"2024-03-02T23:20:00",30.33,"378",242.4,0.18,4.19,1.42,null,4.24,17.82],
    [382735,"2024-03-02T23:30:00",30.34,"379",242.7,0.18,4.3,1.43,null,4.55,21.92],
    [382736,"2024-03-02T23:40:00",30.34,"379",242.6,0.18,4.32,1.43,null,5.16,17.79],
    [382737,"2024-03-02T23:50:00",30.34,"378",242.4,0.18,4.35,1.43,null,4.31,16.93],
    [382738,"2024-03-03T00:00:00",30.33,"379",242.5,0.18,4.31,1.44,null,4.54,16.48],
    [382739,"2024-03-03T00:10:00",30.32,"378",242.1,0.18,4.3,1.43,null,4.3,16.85],
    [382740,"2024-03-03T00:20:00",30.34,"378",242,0.18,4.38,1.42,null,4.49,13.07],
    [382741,"2024-03-03T00:30:00",30.33,"377",241.5,0.18,4.37,1.42,null,4.23,17.11],
    [382742,"2024-03-03T00:40:00",30.34,"378",241.9,0.18,4.39,1.42,null,5.77,16.4],
    [382743,"2024-03-03T00:50:00",30.36,"377",241.6,0.18,4.39,1.41,null,4.69,15.61],
    [382744,"2024-03-03T01:00:00",30.35,"377",241.7,0.18,4.38,1.4,null,3.7,14.58],
    [382745,"2024-03-03T01:10:00",30.33,"378",242,0.18,4.39,1.4,null,5.18,14.62],
    [382746,"2024-03-03T01:20:00",30.34,"379",243.1,0.18,4.44,1.4,null,4.75,17.83],
    [382747,"2024-03-03T01:30:00",30.31,"378",242.3,0.18,4.42,1.4,null,4.72,17],
    [382748,"2024-03-03T01:40:00",30.3,"378",242.2,0.18,4.35,1.4,null,5.34,15.67],
    [382749,"2024-03-03T01:50:00",30.34,"379",242.8,0.18,4.41,1.4,null,4.54,16.1],
    [382750,"2024-03-03T02:00:00",30.35,"380",243.2,0.18,4.42,1.4,null,5.14,13.01],
    [382751,"2024-03-03T02:10:00",30.33,"379",242.8,0.18,4.41,1.4,null,4.95,10.87],
    [382752,"2024-03-03T02:20:00",30.29,"378",242.2,0.18,4.34,1.4,null,4.43,14.65],
    [382753,"2024-03-03T02:30:00",30.27,"378",242.4,0.18,4.25,1.39,null,5.78,11.75],
    [382754,"2024-03-03T02:40:00",30.28,"379",242.8,0.18,4.31,1.39,null,4.37,13.65],
    [382755,"2024-03-03T02:50:00",30.29,"379",242.9,0.18,4.39,1.38,null,4.04,16.34],
    [382756,"2024-03-03T03:00:00",30.29,"381",244.1,0.18,4.43,1.37,null,3.89,16.47],
    [382757,"2024-03-03T03:10:00",30.29,"381",243.9,0.18,4.45,1.36,null,4.2,16.64],
    [382758,"2024-03-03T03:20:00",30.28,"381",243.9,0.18,4.4,1.35,null,5.34,19.57],
    [382759,"2024-03-03T03:30:00",30.27,"382",244.5,0.18,4.49,1.36,null,5.23,18.31],
    [382760,"2024-03-03T03:40:00",30.23,"379",242.8,0.18,4.31,1.36,null,4.24,19.8],
    [382761,"2024-03-03T03:50:00",30.25,"379",242.9,0.18,4.36,1.35,null,4.43,19.96],
    [382762,"2024-03-03T04:00:00",30.27,"382",244.5,0.18,4.42,1.36,null,5.04,17.17],
    [382763,"2024-03-03T04:10:00",30.27,"383",245.1,0.18,4.44,1.35,null,4.72,23.71],
    [382764,"2024-03-03T04:20:00",30.28,"383",245.7,0.18,4.46,1.36,null,4.64,18.11],
    [382765,"2024-03-03T04:30:00",30.26,"382",244.7,0.18,4.43,1.36,null,5.63,20.62],
    [382766,"2024-03-03T04:40:00",30.24,"381",244.1,0.18,4.36,1.36,null,4.65,20.53],
    [382767,"2024-03-03T04:50:00",30.27,"383",245.1,0.18,4.39,1.37,null,5.36,25.46],
    [382768,"2024-03-03T05:00:00",30.27,"384",245.8,0.18,4.43,1.36,null,5.15,21.54],
    [382769,"2024-03-03T05:10:00",30.26,"384",245.8,0.18,4.42,1.38,null,4.86,20.92],
    [382770,"2024-03-03T05:20:00",30.26,"382",244.9,0.18,4.41,1.38,null,4.55,21.91],
    [382771,"2024-03-03T05:30:00",30.26,"382",245,0.18,4.4,1.38,null,4.75,16.55],
    [382772,"2024-03-03T05:40:00",30.24,"383",245.1,0.18,4.39,1.38,null,5.25,21.09],
    [382773,"2024-03-03T05:50:00",30.26,"368",236,0.17,4.38,1.38,null,5.07,19.35],
    [382774,"2024-03-03T06:00:00",30.24,"365",233.6,0.17,4.38,1.39,null,4.99,19.18],
    [382775,"2024-03-03T06:10:00",30.28,"375",240.1,0.18,4.37,1.39,null,5.23,17.08],
    [382776,"2024-03-03T06:20:00",30.29,"368",236.1,0.17,4.41,1.4,null,6.33,16.61],
    [382777,"2024-03-03T06:30:00",30.27,"364",233,0.17,4.41,1.39,null,5.11,17.19],
    [382778,"2024-03-03T06:40:00",30.23,"367",235.2,0.17,4.38,1.41,null,4.45,16.66],
    [382779,"2024-03-03T06:50:00",30.21,"365",234.1,0.17,4.34,1.42,null,5.06,null],
    [382780,"2024-03-03T07:00:00",30.14,"357",228.9,0.17,4.16,1.42,null,5.64,null],
    [382781,"2024-03-03T07:10:00",30.12,"373",239.2,0.17,4.17,1.42,null,4.56,null],
    [382782,"2024-03-03T07:20:00",30.24,"369",236.6,0.17,4.33,1.42,null,4.87,17.25],
    [382783,"2024-03-03T07:30:00",30.14,"380",243.3,0.18,4.31,1.42,null,5.16,22.82],
    [382784,"2024-03-03T07:40:00",30.23,"379",242.6,0.18,4.37,1.41,null,4.58,20.19],
    [382785,"2024-03-03T07:50:00",30.25,"381",244.4,0.18,4.39,1.41,null,4.74,21.56],
    [382786,"2024-03-03T08:00:00",30.17,"381",244.2,0.18,4.4,1.41,null,4.25,23.62],
    [382787,"2024-03-03T08:10:00",30.19,"382",244.6,0.18,4.43,1.42,null,5.98,22.11],
    [382788,"2024-03-03T08:20:00",30.24,"381",244.2,0.18,4.46,1.43,null,5.63,20.64],
    [382789,"2024-03-03T08:30:00",30.29,"383",245.3,0.18,4.57,1.44,null,5.86,19.42],
    [382790,"2024-03-03T08:40:00",30.3,"383",245.6,0.18,4.61,1.44,null,5.85,19.87],
    [382791,"2024-03-03T08:50:00",30.33,"384",245.8,0.18,4.68,1.46,null,5.86,19.22],
    [382792,"2024-03-03T09:00:00",30.35,"384",246.1,0.18,4.72,1.48,null,7.3,18.43],
    [382793,"2024-03-03T09:10:00",30.38,"385",246.8,0.18,4.8,1.5,null,5.78,17.18],
    [382794,"2024-03-03T09:20:00",30.38,"385",246.8,0.18,4.85,1.51,null,6.82,14.35],
    [382795,"2024-03-03T09:30:00",30.4,"387",247.7,0.18,4.9,1.52,null,7.7,17.14],
    [382796,"2024-03-03T09:40:00",30.42,"389",248.9,0.18,4.91,1.54,null,7.32,15.61],
    [382797,"2024-03-03T09:50:00",30.43,"387",248.2,0.18,4.95,1.55,null,8.11,18.56],
    [382798,"2024-03-03T10:00:00",30.47,"387",248.2,0.18,4.99,1.56,null,6.35,12.62],
    [382799,"2024-03-03T10:10:00",30.44,"388",248.8,0.18,5.05,1.56,null,8.09,22.02],
    [382800,"2024-03-03T10:20:00",30.45,"392",251.3,0.18,5.09,1.57,null,9.29,16.47],
    [382801,"2024-03-03T10:30:00",30.43,"393",251.8,0.18,5.09,1.58,null,8.78,15.59],
    [382802,"2024-03-03T10:40:00",30.42,"397",254.1,0.19,5.15,1.59,null,10.16,19.88],
    [382803,"2024-03-03T10:50:00",30.42,"398",254.9,0.19,5.19,1.59,null,10.57,13.95],
    [382804,"2024-03-03T11:00:00",30.43,"397",254.4,0.19,5.25,1.6,null,12.24,15.91],
    [382805,"2024-03-03T11:10:00",30.48,"400",256.5,0.19,5.37,1.6,null,10.93,null],
    [382806,"2024-03-03T11:20:00",30.5,"401",257.1,0.19,5.47,1.59,null,12.66,null],
    [382807,"2024-03-03T11:30:00",30.51,"412",263.6,0.19,5.73,1.59,null,16.47,null],
    [382808,"2024-03-03T11:40:00",30.55,"413",264.4,0.19,5.89,1.58,null,13.67,12.72],
    [382809,"2024-03-03T11:50:00",30.54,"413",264.8,0.19,5.96,1.57,null,13.66,10.82],
    [382810,"2024-03-03T12:00:00",30.53,"397",254.6,0.19,5.64,1.56,null,12.56,20.27],
    [382811,"2024-03-03T12:10:00",30.49,"388",248.8,0.18,5.29,1.55,null,7.86,19.28],
    [382812,"2024-03-03T12:20:00",30.55,"390",249.9,0.18,5.29,1.53,null,9.85,18.58],
    [382813,"2024-03-03T12:30:00",30.61,"390",249.9,0.18,5.42,1.52,null,7.98,22.38],
    [382814,"2024-03-03T12:40:00",30.61,"391",250.6,0.18,5.45,1.49,null,8.6,19.96],
    [382815,"2024-03-03T12:50:00",30.62,"397",254.3,0.19,5.55,1.46,null,11.3,22.16],
    [382816,"2024-03-03T13:00:00",30.51,"401",256.6,0.19,5.46,1.43,null,10.52,19.45],
    [382817,"2024-03-03T13:10:00",30.59,"396",253.5,0.19,5.47,1.4,null,9.81,20.75],
    [382818,"2024-03-03T13:20:00",30.6,"400",256.1,0.19,5.6,1.38,null,9.13,17.45],
    [382819,"2024-03-03T13:30:00",30.61,"399",255.6,0.19,5.6,1.36,null,9.97,19.56],
    [382820,"2024-03-03T13:40:00",30.59,"399",255.3,0.19,5.6,1.36,null,10.05,20.29],
    [382821,"2024-03-03T13:50:00",30.63,"398",255,0.19,5.66,1.36,null,11.71,17.31],
    [382822,"2024-03-03T14:00:00",30.7,"394",252.7,0.18,5.52,1.36,null,9.63,20.43],
    [382823,"2024-03-03T14:10:00",30.61,"396",253.5,0.19,5.45,1.38,null,8.9,23.97],
    [382824,"2024-03-03T14:20:00",30.63,"392",250.9,0.18,5.29,1.37,null,8.99,22.32],
    [382825,"2024-03-03T14:30:00",30.62,"390",249.6,0.18,5.17,1.36,null,8.94,20.88],
    [382826,"2024-03-03T14:40:00",30.61,"389",249.5,0.18,5.11,1.35,null,9.14,20.18],
    [382827,"2024-03-03T14:50:00",30.64,"391",250.2,0.18,5.2,1.36,null,7.3,20.14],
    [382828,"2024-03-03T15:00:00",30.62,"392",251.4,0.18,5.23,1.35,null,9.28,23.8],
    [382829,"2024-03-03T15:10:00",30.62,"391",250.4,0.18,5.15,1.35,null,9.41,19.57],
    [382830,"2024-03-03T15:20:00",30.6,"390",249.8,0.18,5.1,1.35,null,9.21,19.46],
    [382831,"2024-03-03T15:30:00",30.65,"389",249.5,0.18,5.1,1.33,null,6.9,21.2],
    [382832,"2024-03-03T15:40:00",30.59,"389",249.3,0.18,5.06,1.31,null,7.79,24.97],
    [382833,"2024-03-03T15:50:00",30.62,"389",249,0.18,5.2,1.3,null,7.12,23.07],
    [382834,"2024-03-03T16:00:00",30.61,"387",248.2,0.18,5.04,1.28,null,7.31,22.47],
    [382835,"2024-03-03T16:10:00",30.66,"387",248.1,0.18,5.11,1.25,null,6.53,23.45],
    [382836,"2024-03-03T16:20:00",30.63,"386",247.5,0.18,5.06,1.23,null,6.28,23.13],
    [382837,"2024-03-03T16:30:00",30.7,"386",247.1,0.18,5.1,1.21,null,6.22,null],
    [382838,"2024-03-03T16:40:00",30.7,"385",246.4,0.18,5.07,1.19,null,5.83,null],
    [382839,"2024-03-03T16:50:00",30.67,"382",244.9,0.18,5.07,1.17,null,5.67,28.14],
    [382840,"2024-03-03T17:00:00",30.67,"381",244.1,0.18,4.95,1.15,null,5.65,22.21],
    [382841,"2024-03-03T17:10:00",30.71,"381",244,0.18,5.02,1.13,null,5.33,23.33],
    [382842,"2024-03-03T17:20:00",30.73,"380",243.7,0.18,5.01,1.11,null,5.25,24.86],
    [382843,"2024-03-03T17:30:00",30.75,"380",243.2,0.18,5.04,1.08,null,4.83,25.51],
    [382844,"2024-03-03T17:40:00",30.74,"379",242.6,0.18,4.94,1.07,null,4.91,20.91],
    [382845,"2024-03-03T17:50:00",30.74,"378",242.3,0.18,4.9,1.05,null,4.75,20.78],
    [382846,"2024-03-03T18:00:00",30.72,"375",240.6,0.18,4.86,1.03,null,4.66,19.89],
    [382847,"2024-03-03T18:10:00",30.71,"378",241.9,0.18,4.79,1.01,null,4.85,26.32],
    [382848,"2024-03-03T18:20:00",30.67,"376",240.8,0.18,4.73,0.99,null,4.61,23.86],
    [382849,"2024-03-03T18:30:00",30.7,"377",241.5,0.18,4.76,0.98,null,5,24.07],
    [382850,"2024-03-03T18:40:00",30.69,"378",242.5,0.18,4.68,0.95,null,5.08,null],
    [382851,"2024-03-03T18:50:00",30.67,"376",241.1,0.18,4.64,0.95,null,4.91,28.95],
    [382852,"2024-03-03T19:00:00",30.65,"376",241,0.18,4.62,0.93,null,4.76,29.25],
    [382853,"2024-03-03T19:10:00",30.65,"377",241.4,0.18,4.57,0.92,null,5.14,28.65],
    [382854,"2024-03-03T19:20:00",30.59,"375",240.1,0.18,4.52,0.91,null,4.92,31.91],
    [382855,"2024-03-03T19:30:00",30.62,"377",241.3,0.18,4.54,0.9,null,5.01,null],
    [382856,"2024-03-03T19:40:00",30.57,"374",239.7,0.17,4.44,0.89,null,4.04,null],
    [382857,"2024-03-03T19:50:00",30.57,"376",240.7,0.18,4.48,0.89,null,4.38,22.22],
    [382858,"2024-03-03T20:00:00",30.57,"375",240.5,0.18,4.42,0.88,null,3.88,27.58],
    [382859,"2024-03-03T20:10:00",30.54,"375",240.1,0.18,4.45,0.88,null,4.29,34.57],
    [382860,"2024-03-03T20:20:00",30.53,"375",240,0.18,4.38,0.88,null,4.41,28],
    [382861,"2024-03-03T20:30:00",30.49,"371",237.9,0.17,4.34,0.89,null,3.93,20.38],
    [382862,"2024-03-03T20:40:00",30.52,"375",240.5,0.18,4.38,0.89,null,4.67,27.46],
    [382863,"2024-03-03T20:50:00",30.51,"375",240.5,0.18,4.38,0.91,null,5.37,28.54],
    [382864,"2024-03-03T21:00:00",30.49,"374",239.9,0.17,4.31,0.93,null,5.06,27.33],
    [382865,"2024-03-03T21:10:00",30.49,"381",244.2,0.18,4.39,0.95,null,5.77,27.7],
    [382866,"2024-03-03T21:20:00",30.43,"375",240.1,0.18,4.49,0.98,null,4.97,null],
    [382867,"2024-03-03T21:30:00",30.46,"371",237.4,0.17,4.38,1.02,null,3.54,null],
    [382868,"2024-03-03T21:40:00",30.39,"376",241.1,0.18,4.47,1.05,null,5.95,28.41],
    [382869,"2024-03-03T21:50:00",30.37,"372",238.7,0.17,4.42,1.08,null,4.62,23.32],
    [382870,"2024-03-03T22:00:00",30.4,"371",237.4,0.17,4.39,1.1,null,3.9,19.88],
    [382871,"2024-03-03T22:10:00",30.39,"370",237.1,0.17,4.4,1.13,null,3.59,23.01],
    [382872,"2024-03-03T22:20:00",30.38,"371",237.4,0.17,4.4,1.16,null,3.46,19.69],
    [382873,"2024-03-03T22:30:00",30.38,"370",237,0.17,4.4,1.18,null,3.97,18.07],
    [382874,"2024-03-03T22:40:00",30.36,"370",237.2,0.17,4.35,1.21,null,4.15,16.68],
    [382875,"2024-03-03T22:50:00",30.38,"370",236.9,0.17,4.36,1.24,null,3.46,16.5],
    [382876,"2024-03-03T23:00:00",30.35,"371",237.5,0.17,4.4,1.26,null,4.09,19.88],
    [382877,"2024-03-03T23:10:00",30.41,"372",238.6,0.17,4.39,1.28,null,3.56,17.37],
    [382878,"2024-03-03T23:20:00",30.33,"372",238.2,0.17,4.38,1.31,null,4.49,15.88],
    [382879,"2024-03-03T23:30:00",30.34,"373",239,0.17,4.39,1.33,null,3.75,19.6],
    [382880,"2024-03-03T23:40:00",30.35,"374",239.7,0.17,4.38,1.34,null,4.38,19.33],
    [382881,"2024-03-03T23:50:00",30.34,"376",240.9,0.18,4.37,1.35,null,4.43,19.64],
    [382882,"2024-03-04T00:00:00",30.36,"376",240.9,0.18,4.36,1.37,null,4.09,21.94],
    [382883,"2024-03-04T00:10:00",30.32,"376",240.8,0.18,4.36,1.38,null,4.2,null],
    [382884,"2024-03-04T00:20:00",30.33,"377",241.6,0.18,4.37,1.39,null,4.93,null],
    [382885,"2024-03-04T00:30:00",30.37,"376",240.7,0.18,4.38,1.39,null,4.43,null],
    [382886,"2024-03-04T00:40:00",30.33,"377",241.4,0.18,4.4,1.39,null,5.36,17.14],
    [382887,"2024-03-04T00:50:00",30.31,"379",242.6,0.18,4.39,1.39,null,4.73,17.7],
    [382888,"2024-03-04T01:00:00",30.34,"379",242.7,0.18,4.41,1.4,null,4.4,18.13],
    [382889,"2024-03-04T01:10:00",30.35,"378",242.2,0.18,4.38,1.4,null,5.35,18.74],
    [382890,"2024-03-04T01:20:00",30.32,"377",241.9,0.18,4.45,1.4,null,5.38,17.79],
    [382891,"2024-03-04T01:30:00",30.32,"379",242.6,0.18,4.44,1.4,null,5.07,14],
    [382892,"2024-03-04T01:40:00",30.4,"380",243.4,0.18,4.54,1.4,null,6.08,15.05],
    [382893,"2024-03-04T01:50:00",30.39,"380",243.3,0.18,4.53,1.4,null,5.26,19.14],
    [382894,"2024-03-04T02:00:00",30.33,"381",244,0.18,4.59,1.39,null,4.83,16.26],
    [382895,"2024-03-04T02:10:00",30.36,"380",243.5,0.18,4.57,1.38,null,5.27,14.89],
    [382896,"2024-03-04T02:20:00",30.3,"380",243.3,0.18,4.56,1.38,null,5.87,16.55],
    [382897,"2024-03-04T02:30:00",30.27,"381",244.1,0.18,4.54,1.38,null,5.25,16.35],
    [382898,"2024-03-04T02:40:00",30.29,"380",243.4,0.18,4.59,1.37,null,5.24,16.92],
    [382899,"2024-03-04T02:50:00",30.34,"379",243.1,0.18,4.57,1.37,null,6.22,13.15],
    [382900,"2024-03-04T03:00:00",30.33,"377",241.8,0.18,4.55,1.37,null,5.41,15.61],
    [382901,"2024-03-04T03:10:00",30.3,"381",243.8,0.18,4.56,1.37,null,5.94,17.6],
    [382902,"2024-03-04T03:20:00",30.27,"381",244.3,0.18,4.57,1.37,null,4.86,17.79],
    [382903,"2024-03-04T03:30:00",30.29,"377",241.6,0.18,4.56,1.37,null,5.96,15.34],
    [382904,"2024-03-04T03:40:00",30.37,"378",242.5,0.18,4.54,1.37,null,5.58,17.95],
    [382905,"2024-03-04T03:50:00",30.37,"380",243.2,0.18,4.55,1.37,null,5.17,17.22],
    [382906,"2024-03-04T04:00:00",30.36,"378",242.3,0.18,4.57,1.36,null,5.38,15.15],
    [382907,"2024-03-04T04:10:00",30.35,"380",243.6,0.18,4.57,1.37,null,4.22,16.2],
    [382908,"2024-03-04T04:20:00",30.36,"381",243.9,0.18,4.61,1.37,null,5.21,22.01],
    [382909,"2024-03-04T04:30:00",30.34,"380",243.7,0.18,4.61,1.37,null,4.91,20.45],
    [382910,"2024-03-04T04:40:00",30.32,"380",243.2,0.18,4.6,1.37,null,5.35,16.45],
    [382911,"2024-03-04T04:50:00",30.28,"379",242.6,0.18,4.52,1.37,null,4.73,15.43],
    [382912,"2024-03-04T05:00:00",30.31,"379",242.8,0.18,4.55,1.37,null,5.02,10.59],
    [382913,"2024-03-04T05:10:00",30.29,"380",243.5,0.18,4.55,1.37,null,5.89,14.94],
    [382914,"2024-03-04T05:20:00",30.32,"383",245.7,0.18,4.62,1.37,null,5.1,15.42],
    [382915,"2024-03-04T05:30:00",30.39,"387",247.8,0.18,4.74,1.37,null,8.61,13.46],
    [382916,"2024-03-04T05:40:00",30.4,"387",248,0.18,4.76,1.37,null,6.28,15.3],
    [382917,"2024-03-04T05:50:00",30.36,"386",247.5,0.18,4.75,1.37,null,5.76,14.51],
    [382918,"2024-03-04T06:00:00",30.35,"386",247.4,0.18,4.77,1.38,null,6.44,16.43],
    [382919,"2024-03-04T06:10:00",30.23,"381",243.9,0.18,4.68,1.37,null,5.64,20.12],
    [382920,"2024-03-04T06:20:00",30.25,"382",244.7,0.18,4.63,1.38,null,5.21,18.84],
    [382921,"2024-03-04T06:30:00",30.33,"386",247.2,0.18,4.69,1.38,null,6.17,16.09],
    [382922,"2024-03-04T06:40:00",30.3,"385",246.8,0.18,4.72,1.39,null,6.34,18.15],
    [382923,"2024-03-04T06:50:00",30.25,"384",246.1,0.18,4.67,1.4,null,7.04,18.34],
    [382924,"2024-03-04T07:00:00",30.19,"383",245.3,0.18,4.57,1.4,null,7.08,18.24],
    [382925,"2024-03-04T07:10:00",30.22,"383",245.4,0.18,4.62,1.41,null,5.63,18.75],
    [382926,"2024-03-04T07:20:00",30.23,"385",246.6,0.18,4.62,1.41,null,6.32,18.56],
    [382927,"2024-03-04T07:30:00",30.25,"387",248,0.18,4.69,1.41,null,6.58,15.49],
    [382928,"2024-03-04T07:40:00",30.28,"388",248.9,0.18,4.76,1.43,null,7.09,13.7],
    [382929,"2024-03-04T07:50:00",30.29,"388",248.9,0.18,4.78,1.45,null,8.38,16.47],
    [382930,"2024-03-04T08:00:00",30.32,"389",249.3,0.18,4.81,1.46,null,8.59,14.39],
    [382931,"2024-03-04T08:10:00",30.32,"390",249.9,0.18,4.88,1.48,null,8.28,null],
    [382932,"2024-03-04T08:20:00",30.3,"390",249.8,0.18,4.92,1.49,null,7.72,null],
    [382933,"2024-03-04T08:30:00",30.33,"390",249.9,0.18,4.94,1.5,null,8.01,null],
    [382934,"2024-03-04T08:40:00",30.37,"391",250.6,0.18,5.02,1.51,null,9.07,13.55],
    [382935,"2024-03-04T08:50:00",30.38,"391",250.8,0.18,5.12,1.52,null,9.97,14.56],
    [382936,"2024-03-04T09:00:00",30.4,"393",251.6,0.18,5.19,1.54,null,10.66,14.81],
    [382937,"2024-03-04T09:10:00",30.42,"394",252.6,0.18,5.29,1.54,null,9.96,14.75],
    [382938,"2024-03-04T09:20:00",30.42,"394",252.3,0.18,5.37,1.55,null,11.49,14.62],
    [382939,"2024-03-04T09:30:00",30.46,"397",254.1,0.19,5.47,1.55,null,10.84,14.93],
    [382940,"2024-03-04T09:40:00",30.48,"397",254.2,0.19,5.56,1.56,null,13.33,14.06],
    [382941,"2024-03-04T09:50:00",30.51,"397",254.4,0.19,5.64,1.57,null,9.92,14.34],
    [382942,"2024-03-04T10:00:00",30.54,"398",255.1,0.19,5.76,1.58,null,11.13,18.33],
    [382943,"2024-03-04T10:10:00",30.57,"399",255.8,0.19,5.88,1.59,null,10.93,15.66],
    [382944,"2024-03-04T10:20:00",30.59,"399",255.9,0.19,5.98,1.59,null,11.4,13.54],
    [382945,"2024-03-04T10:30:00",30.64,"400",256.4,0.19,6.11,1.59,null,12.38,11.86],
    [382946,"2024-03-04T10:40:00",30.69,"400",256.3,0.19,6.23,1.6,null,11.22,13.9],
    [382947,"2024-03-04T10:50:00",30.73,"401",257.1,0.19,6.31,1.6,null,12.05,13],
    [382948,"2024-03-04T11:00:00",30.77,"401",257.2,0.19,6.41,1.6,null,12.75,13.05],
    [382949,"2024-03-04T11:10:00",30.68,"399",255.6,0.19,6.34,1.6,null,10.27,15.31],
    [382950,"2024-03-04T11:20:00",30.58,"404",259,0.19,6.15,1.59,null,18.48,14.14],
    [382951,"2024-03-04T11:30:00",30.57,"413",264.5,0.19,6.14,1.59,null,22.88,12.62],
    [382952,"2024-03-04T11:40:00",30.55,"415",265.6,0.19,6.02,1.58,null,18.25,13.69],
    [382953,"2024-03-04T11:50:00",30.6,"404",259,0.19,6.11,1.57,null,13.22,11.72],
    [382954,"2024-03-04T12:00:00",30.55,"395",253.4,0.19,5.75,1.57,null,9.64,17.42],
    [382955,"2024-03-04T12:10:00",30.56,"395",252.9,0.18,5.74,1.56,null,8.55,18.71],
    [382956,"2024-03-04T12:20:00",30.61,"400",256.1,0.19,6,1.54,null,10.5,21.52],
    [382957,"2024-03-04T12:30:00",30.64,"401",257.1,0.19,6.11,1.52,null,11.62,20.81],
    [382958,"2024-03-04T12:40:00",30.76,"402",257.7,0.19,6.38,1.5,null,13.41,23.34],
    [382959,"2024-03-04T12:50:00",30.74,"409",262,0.19,6.39,1.47,null,11.42,18.77],
    [382960,"2024-03-04T13:00:00",31.01,"403",258.4,0.19,6.56,1.44,null,9.85,18.77],
    [382961,"2024-03-04T13:10:00",31.45,"407",260.7,0.19,6.76,1.41,null,8.24,15.73],
    [382962,"2024-03-04T13:20:00",31.39,"407",260.7,0.19,7.11,1.39,null,9.33,16.07],
    [382963,"2024-03-04T13:30:00",31.46,"405",259.2,0.19,7.61,1.36,null,8.2,15.61],
    [382964,"2024-03-04T13:40:00",31.1,"403",257.9,0.19,6.62,1.36,null,9.5,24.12],
    [382965,"2024-03-04T13:50:00",31.16,"402",257.8,0.19,6.61,1.34,null,8.89,22.28],
    [382966,"2024-03-04T14:00:00",31.28,"403",258,0.19,7.05,1.35,null,9.21,16.73],
    [382967,"2024-03-04T14:10:00",31.37,"400",256.4,0.19,7.03,1.35,null,8.91,19.08],
    [382968,"2024-03-04T14:20:00",31.34,"400",256.3,0.19,6.98,1.34,null,9.27,22.64],
    [382969,"2024-03-04T14:30:00",31.16,"400",256.4,0.19,6.55,1.36,null,9.59,20.39],
    [382970,"2024-03-04T14:40:00",31.05,"399",255.8,0.19,6.13,1.35,null,9.73,19.69],
    [382971,"2024-03-04T14:50:00",30.88,"400",256,0.19,6.09,1.35,null,10.06,26.15],
    [382972,"2024-03-04T15:00:00",30.69,"399",255.8,0.19,5.7,1.34,null,11.58,24.51],
    [382973,"2024-03-04T15:10:00",30.66,"399",255.8,0.19,5.57,1.34,null,12,22.67],
    [382974,"2024-03-04T15:20:00",30.68,"399",255.3,0.19,5.57,1.34,null,13.77,30.49],
    [382975,"2024-03-04T15:30:00",30.72,"397",254.2,0.19,5.57,1.33,null,11.85,25.02],
    [382976,"2024-03-04T15:40:00",30.68,"391",250.3,0.18,5.44,1.34,null,11.83,30.19],
    [382977,"2024-03-04T15:50:00",30.71,"394",252.1,0.18,5.49,1.32,null,11.15,24.24],
    [382978,"2024-03-04T16:00:00",30.7,"392",251.3,0.18,5.46,1.31,null,10.11,33.37],
    [382979,"2024-03-04T16:10:00",30.73,"392",251.1,0.18,5.52,1.28,null,11.76,26.88],
    [382980,"2024-03-04T16:20:00",30.74,"391",250.7,0.18,5.51,1.27,null,11.14,28.41],
    [382981,"2024-03-04T16:30:00",30.75,"389",249.5,0.18,5.49,1.25,null,9.04,null],
    [382982,"2024-03-04T16:40:00",30.75,"388",248.8,0.18,5.48,1.22,null,8.19,null],
    [382983,"2024-03-04T16:50:00",30.77,"388",248.3,0.18,5.45,1.2,null,8.49,25.67],
    [382984,"2024-03-04T17:00:00",30.78,"387",247.9,0.18,5.5,1.18,null,8.69,27.15],
    [382985,"2024-03-04T17:10:00",30.81,"386",247.6,0.18,5.45,1.16,null,7.73,26.51],
    [382986,"2024-03-04T17:20:00",30.84,"386",247.1,0.18,5.55,1.14,null,7.48,25.21],
    [382987,"2024-03-04T17:30:00",30.83,"383",245.6,0.18,5.49,1.12,null,8.16,26.28],
    [382988,"2024-03-04T17:40:00",30.83,"383",245.1,0.18,5.34,1.1,null,7.26,25.22],
    [382989,"2024-03-04T17:50:00",30.84,"382",244.8,0.18,5.39,1.08,null,8.23,24.17],
    [382990,"2024-03-04T18:00:00",30.84,"382",244.8,0.18,5.32,1.06,null,6.98,23.31],
    [382991,"2024-03-04T18:10:00",30.83,"380",243.7,0.18,5.22,1.04,null,6.53,22.98],
    [382992,"2024-03-04T18:20:00",30.84,"380",243.4,0.18,5.2,1.02,null,6.53,26],
    [382993,"2024-03-04T18:30:00",30.83,"378",242.5,0.18,5.11,1,null,6.58,null],
    [382994,"2024-03-04T18:40:00",30.85,"379",242.9,0.18,5.19,0.98,null,6.79,28.04],
    [382995,"2024-03-04T18:50:00",30.83,"378",242.5,0.18,5.04,0.96,null,6.01,null],
    [382996,"2024-03-04T19:00:00",30.8,"374",239.5,0.17,5.02,0.94,null,6.12,30.11],
    [382997,"2024-03-04T19:10:00",30.82,"378",242.3,0.18,5.09,0.93,null,5.76,27.92],
    [382998,"2024-03-04T19:20:00",30.8,"377",241.4,0.18,4.89,0.91,null,5.74,26.61],
    [382999,"2024-03-04T19:30:00",30.77,"377",241.3,0.18,4.99,0.89,null,5.56,29.05],
    [383000,"2024-03-04T19:40:00",30.77,"377",241.2,0.18,4.98,0.88,null,5.57,31.38],
    [383001,"2024-03-04T19:50:00",30.75,"377",241.8,0.18,5.02,0.86,null,5.97,31.45],
    [383002,"2024-03-04T20:00:00",30.75,"378",241.9,0.18,4.97,0.84,null,5.54,27.73],
    [383003,"2024-03-04T20:10:00",30.74,"378",241.9,0.18,4.98,0.83,null,6.15,26.57],
    [383004,"2024-03-04T20:20:00",30.73,"378",242.3,0.18,4.98,0.82,null,5.76,27.04],
    [383005,"2024-03-04T20:30:00",30.7,"378",241.9,0.18,4.95,0.81,null,5.75,25.95],
    [383006,"2024-03-04T20:40:00",30.69,"378",242.3,0.18,4.96,0.79,null,6.81,26.63],
    [383007,"2024-03-04T20:50:00",30.67,"379",242.7,0.18,4.87,0.78,null,6.06,26.53],
    [383008,"2024-03-04T21:00:00",30.66,"378",242.4,0.18,4.91,0.78,null,5.96,29.56],
    [383009,"2024-03-04T21:10:00",30.61,"374",239.7,0.17,4.77,0.78,null,5.34,25.79],
    [383010,"2024-03-04T21:20:00",30.6,"375",240.3,0.18,4.71,0.77,null,6.18,24.72],
    [383011,"2024-03-04T21:30:00",30.6,"376",241.1,0.18,4.75,0.77,null,6.34,25.65],
    [383012,"2024-03-04T21:40:00",30.59,"376",241,0.18,4.78,0.77,null,5.56,23.54],
    [383013,"2024-03-04T21:50:00",30.56,"371",237.5,0.17,4.52,0.78,null,5.49,17.59],
    [383014,"2024-03-04T22:00:00",30.53,"380",243.3,0.18,4.75,0.78,null,6.24,24.02],
    [383015,"2024-03-04T22:10:00",30.45,"389",249,0.18,4.72,0.79,null,8.13,28.88],
    [383016,"2024-03-04T22:20:00",30.44,"384",245.9,0.18,4.89,0.8,null,7.49,29.78],
    [383017,"2024-03-04T22:30:00",30.39,"380",243.6,0.18,5.01,0.82,null,6.66,null],
    [383018,"2024-03-04T22:40:00",30.39,"379",243,0.18,5.02,0.83,null,6.42,null],
    [383019,"2024-03-04T22:50:00",30.43,"370",237,0.17,4.81,0.86,null,4.56,null],
    [383020,"2024-03-04T23:00:00",30.4,"369",236.2,0.17,4.69,0.89,null,4.17,24.29],
    [383021,"2024-03-04T23:10:00",30.43,"367",235.5,0.17,4.62,0.91,null,4.83,22.23],
    [383022,"2024-03-04T23:20:00",30.44,"367",234.9,0.17,4.56,0.93,null,4.32,18.55],
    [383023,"2024-03-04T23:30:00",30.44,"365",234.1,0.17,4.55,0.95,null,3.66,20.39],
    [383024,"2024-03-04T23:40:00",30.31,"369",236.5,0.17,4.66,0.96,null,4.83,20.23],
    [383025,"2024-03-04T23:50:00",30.3,"368",235.5,0.17,4.7,0.98,null,4.39,23.24],
    [383026,"2024-03-05T00:00:00",30.41,"365",233.7,0.17,4.55,1.01,null,3.65,18.62],
    [383027,"2024-03-05T00:10:00",30.38,"364",232.9,0.17,4.56,1.04,null,3.93,14.7],
    [383028,"2024-03-05T00:20:00",30.35,"364",233.2,0.17,4.59,1.07,null,3.84,17.16],
    [383029,"2024-03-05T00:30:00",30.41,"363",232.4,0.17,4.55,1.09,null,4.02,16.34],
    [383030,"2024-03-05T00:40:00",30.38,"364",233.2,0.17,4.53,1.12,null,3.32,16.52],
    [383031,"2024-03-05T00:50:00",30.44,"363",232.3,0.17,4.48,1.14,null,3.64,16.36],
    [383032,"2024-03-05T01:00:00",30.38,"364",233.1,0.17,4.51,1.16,null,3.6,17.63],
    [383033,"2024-03-05T01:10:00",30.39,"364",233.4,0.17,4.5,1.18,null,3.85,16.07],
    [383034,"2024-03-05T01:20:00",30.39,"365",233.9,0.17,4.44,1.2,null,3.66,16.61],
    [383035,"2024-03-05T01:30:00",30.37,"365",234.2,0.17,4.44,1.21,null,3.98,17.29],
    [383036,"2024-03-05T01:40:00",30.4,"367",235,0.17,4.41,1.23,null,3.6,15.13],
    [383037,"2024-03-05T01:50:00",30.38,"368",235.7,0.17,4.41,1.25,null,3.61,13.62],
    [383038,"2024-03-05T02:00:00",30.41,"369",236.6,0.17,4.38,1.26,null,3.97,14.24],
    [383039,"2024-03-05T02:10:00",30.43,"371",237.6,0.17,4.36,1.28,null,3.79,14.17],
    [383040,"2024-03-05T02:20:00",30.36,"369",236.4,0.17,4.39,1.3,null,3.77,14.49],
    [383041,"2024-03-05T02:30:00",30.42,"371",237.5,0.17,4.35,1.31,null,4.28,15.06],
    [383042,"2024-03-05T02:40:00",30.42,"372",238.6,0.17,4.35,1.33,null,3.75,14.41],
    [383043,"2024-03-05T02:50:00",30.36,"372",238.3,0.17,4.33,1.35,null,3.92,19.07],
    [383044,"2024-03-05T03:00:00",30.4,"370",237.3,0.17,4.34,1.36,null,4.36,18.95],
    [383045,"2024-03-05T03:10:00",30.39,"371",237.9,0.17,4.31,1.37,null,4.48,15.3],
    [383046,"2024-03-05T03:20:00",30.38,"375",240,0.18,4.31,1.36,null,4.18,15.15],
    [383047,"2024-03-05T03:30:00",30.49,"375",240,0.18,4.45,1.36,null,5.36,16.16],
    [383048,"2024-03-05T03:40:00",30.4,"374",239.5,0.17,4.35,1.37,null,4.59,14.96],
    [383049,"2024-03-05T03:50:00",30.4,"375",240.6,0.18,4.34,1.37,null,4.21,15.96],
    [383050,"2024-03-05T04:00:00",30.47,"375",240.3,0.18,4.45,1.38,null,4.74,14.82],
    [383051,"2024-03-05T04:10:00",30.46,"375",240.3,0.18,4.42,1.38,null,null,14.04],
    [383052,"2024-03-05T04:20:00",30.46,"375",240.1,0.18,4.43,1.39,null,null,15.69],
    [383053,"2024-03-05T04:30:00",30.49,"375",240,0.18,4.44,1.39,null,null,18.63],
    [383054,"2024-03-05T04:40:00",30.45,"374",239.5,0.17,4.47,1.39,null,5.3,13.92],
    [383055,"2024-03-05T04:50:00",30.42,"375",240.3,0.18,4.44,1.39,null,4.92,17.7],
    [383056,"2024-03-05T05:00:00",30.38,"376",241.1,0.18,4.38,1.39,null,5.22,14.78],
    [383057,"2024-03-05T05:10:00",30.44,"373",239.1,0.17,4.39,1.39,null,4.9,19.39],
    [383058,"2024-03-05T05:20:00",30.42,"374",239.6,0.17,4.38,1.39,null,4.51,19.28],
    [383059,"2024-03-05T05:30:00",30.41,"373",239.1,0.17,4.34,1.39,null,4.87,16.98],
    [383060,"2024-03-05T05:40:00",30.48,"372",238.4,0.17,4.45,1.38,null,4.54,16.76],
    [383061,"2024-03-05T05:50:00",30.38,"374",239.6,0.17,4.34,1.38,null,5,16.86],
    [383062,"2024-03-05T06:00:00",30.46,"374",239.4,0.17,4.43,1.37,null,4.41,21.38],
    [383063,"2024-03-05T06:10:00",30.43,"374",239.4,0.17,4.42,1.37,null,6.14,19.05],
    [383064,"2024-03-05T06:20:00",30.43,"374",239.3,0.17,4.43,1.38,null,5.06,17.78],
    [383065,"2024-03-05T06:30:00",30.41,"374",239.9,0.18,4.39,1.38,null,5.65,18.64],
    [383066,"2024-03-05T06:40:00",30.49,"376",241.1,0.18,4.55,1.38,null,5.39,16.66],
    [383067,"2024-03-05T06:50:00",30.47,"375",240.2,0.18,4.54,1.39,null,6.36,15.68],
    [383068,"2024-03-05T07:00:00",30.45,"375",240.1,0.18,4.51,1.39,null,5.3,20.53],
    [383069,"2024-03-05T07:10:00",30.48,"376",241.1,0.18,4.54,1.38,null,5.66,20.78],
    [383070,"2024-03-05T07:20:00",30.43,"374",239.6,0.17,4.49,1.38,null,7.04,16.84],
    [383071,"2024-03-05T07:30:00",30.4,"374",239.9,0.18,4.44,1.38,null,5.91,17.62],
    [383072,"2024-03-05T07:40:00",30.42,"375",240.3,0.18,4.45,1.39,null,5.12,19.26],
    [383073,"2024-03-05T07:50:00",30.43,"375",240.2,0.18,4.49,1.4,null,5.74,16.83],
    [383074,"2024-03-05T08:00:00",30.48,"377",241.9,0.18,4.55,1.4,null,5.92,18.24],
    [383075,"2024-03-05T08:10:00",30.49,"379",242.8,0.18,4.61,1.39,null,6.44,19.58],
    [383076,"2024-03-05T08:20:00",30.46,"377",241.7,0.18,4.61,1.4,null,6.25,19.81],
    [383077,"2024-03-05T08:30:00",30.5,"380",243.3,0.18,4.68,1.4,null,7.85,19.13],
    [383078,"2024-03-05T08:40:00",30.51,"381",244,0.18,4.76,1.4,null,8.5,21.66],
    [383079,"2024-03-05T08:50:00",30.52,"381",244.2,0.18,4.81,1.4,null,7.65,22.4],
    [383080,"2024-03-05T09:00:00",30.54,"382",244.9,0.18,4.93,1.41,null,7.42,13.32],
    [383081,"2024-03-05T09:10:00",30.56,"382",244.5,0.18,4.98,1.42,null,8.64,17.64],
    [383082,"2024-03-05T09:20:00",30.59,"383",245.5,0.18,5.16,1.43,null,8.42,16.56],
    [383083,"2024-03-05T09:30:00",30.62,"381",244.4,0.18,5.16,1.43,null,8.79,14.02],
    [383084,"2024-03-05T09:40:00",30.62,"381",244,0.18,5.14,1.44,null,8.54,17.57],
    [383085,"2024-03-05T09:50:00",30.64,"381",244.1,0.18,5.19,1.44,null,7.7,16.54],
    [383086,"2024-03-05T10:00:00",30.68,"382",244.9,0.18,5.27,1.45,null,8.56,21.25],
    [383087,"2024-03-05T10:10:00",30.73,"382",244.8,0.18,5.38,1.45,null,7.54,16.52],
    [383088,"2024-03-05T10:20:00",30.75,"384",246,0.18,5.49,1.45,null,8.78,14.96],
    [383089,"2024-03-05T10:30:00",30.83,"385",246.6,0.18,5.65,1.46,null,8.95,15.54],
    [383090,"2024-03-05T10:40:00",30.81,"385",246.5,0.18,5.75,1.46,null,10.72,16.14],
    [383091,"2024-03-05T10:50:00",30.93,"386",247.2,0.18,5.93,1.46,null,9.91,15.5],
    [383092,"2024-03-05T11:00:00",31,"388",248.3,0.18,6.12,1.46,null,10.7,13.55],
    [383093,"2024-03-05T11:10:00",30.91,"386",247.3,0.18,6.2,1.44,null,10.87,18.97],
    [383094,"2024-03-05T11:20:00",30.85,"386",247.6,0.18,6.17,1.44,null,9.37,20.33],
    [383095,"2024-03-05T11:30:00",31.25,"389",249.3,0.18,6.52,1.43,null,9.96,14.33],
    [383096,"2024-03-05T11:40:00",31.15,"386",247.3,0.18,6.22,1.43,null,7.95,12.32],
    [383097,"2024-03-05T11:50:00",31.24,"389",249.4,0.18,6.58,1.43,null,9.12,11.75],
    [383098,"2024-03-05T12:00:00",30.9,"384",245.8,0.18,5.84,1.43,null,8.04,15.89],
    [383099,"2024-03-05T12:10:00",30.79,"381",244.4,0.18,5.44,1.42,null,7.39,19.49],
    [383100,"2024-03-05T12:20:00",30.77,"380",243.6,0.18,5.34,1.4,null,7.29,18.55],
    [383101,"2024-03-05T12:30:00",30.86,"381",244,0.18,5.5,1.38,null,8.02,24.2],
    [383102,"2024-03-05T12:40:00",30.98,"383",245.6,0.18,5.88,1.36,null,7.84,20.35],
    [383103,"2024-03-05T12:50:00",30.97,"383",245.7,0.18,5.81,1.37,null,7.32,20.82],
    [383104,"2024-03-05T13:00:00",31.08,"386",247.1,0.18,5.96,1.35,null,7.8,17.09],
    [383105,"2024-03-05T13:10:00",31.07,"386",247.1,0.18,6.12,1.35,null,9.31,19.99],
    [383106,"2024-03-05T13:20:00",30.95,"386",247.5,0.18,5.87,1.36,null,8.06,24.3],
    [383107,"2024-03-05T13:30:00",31.15,"385",246.4,0.18,6.22,1.35,null,7.89,20.36],
    [383108,"2024-03-05T13:40:00",31.31,"383",245.1,0.18,6.22,1.34,null,7.09,18.47],
    [383109,"2024-03-05T13:50:00",31.24,"383",245.7,0.18,6.24,1.36,null,7.46,19.59],
    [383110,"2024-03-05T14:00:00",31.18,"384",245.8,0.18,6.17,1.35,null,8.02,19.85],
    [383111,"2024-03-05T14:10:00",31.35,"382",245,0.18,6.41,1.34,null,7.11,15.68],
    [383112,"2024-03-05T14:20:00",31.43,"383",245.1,0.18,6.58,1.33,null,8.08,14.95],
    [383113,"2024-03-05T14:30:00",31.42,"382",245,0.18,6.57,1.33,null,8.48,14.89],
    [383114,"2024-03-05T14:40:00",31.4,"383",245.5,0.18,6.63,1.33,null,6.69,14.64],
    [383115,"2024-03-05T14:50:00",31.43,"383",245.6,0.18,6.66,1.32,null,6.52,16.67],
    [383116,"2024-03-05T15:00:00",31.35,"383",245.1,0.18,6.19,1.32,null,6.59,16.56],
    [383117,"2024-03-05T15:10:00",30.87,"383",245.2,0.18,5.4,1.32,null,7.17,21.17],
    [383118,"2024-03-05T15:20:00",30.85,"383",245.4,0.18,5.37,1.3,null,7.1,18.64],
    [383119,"2024-03-05T15:30:00",30.89,"383",245.2,0.18,5.4,1.28,null,6.9,22.37],
    [383120,"2024-03-05T15:40:00",30.88,"381",244.4,0.18,5.38,1.26,null,6.83,21.16],
    [383121,"2024-03-05T15:50:00",30.84,"379",242.8,0.18,5.21,1.24,null,6.47,21.32],
    [383122,"2024-03-05T16:00:00",30.86,"379",242.6,0.18,5.25,1.22,null,6.61,24.6],
    [383123,"2024-03-05T16:10:00",30.85,"378",242.5,0.18,5.21,1.2,null,6.12,22.54],
    [383124,"2024-03-05T16:20:00",30.86,"378",242.1,0.18,5.23,1.17,null,6.51,25.27],
    [383125,"2024-03-05T16:30:00",30.9,"377",241.9,0.18,5.25,1.16,null,5.95,28.53],
    [383126,"2024-03-05T16:40:00",30.9,"377",241.5,0.18,5.31,1.14,null,5.89,25.6],
    [383127,"2024-03-05T16:50:00",30.9,"377",241.3,0.18,5.29,1.12,null,6.21,24.5],
    [383128,"2024-03-05T17:00:00",30.91,"376",241.1,0.18,5.32,1.1,null,6.27,24.71],
    [383129,"2024-03-05T17:10:00",30.91,"376",240.7,0.18,5.26,1.08,null,5.96,20.69],
    [383130,"2024-03-05T17:20:00",30.91,"375",240.4,0.18,5.28,1.05,null,5.97,23.86],
    [383131,"2024-03-05T17:30:00",30.92,"375",240.5,0.18,5.28,1.03,null,6.42,22.7],
    [383132,"2024-03-05T17:40:00",30.92,"374",239.9,0.17,5.29,1,null,5.88,27.08],
    [383133,"2024-03-05T17:50:00",30.92,"374",239.5,0.17,5.27,0.98,null,6.33,23.09],
    [383134,"2024-03-05T18:00:00",30.92,"373",239.1,0.17,5.24,0.96,null,5.93,24.79],
    [383135,"2024-03-05T18:10:00",30.91,"372",238.6,0.17,5.17,0.94,null,6.19,19.98],
    [383136,"2024-03-05T18:20:00",30.91,"373",238.7,0.17,5.17,0.92,null,6.83,22.88],
    [383137,"2024-03-05T18:30:00",30.91,"372",238.2,0.17,5.17,0.9,null,6.24,26.99],
    [383138,"2024-03-05T18:40:00",30.91,"372",238.3,0.17,5.16,0.88,null,6.05,24.27],
    [383139,"2024-03-05T18:50:00",30.89,"372",238.2,0.17,5.12,0.86,null,6.58,31.13],
    [383140,"2024-03-05T19:00:00",30.89,"373",238.9,0.17,5.21,0.84,null,6.69,25.28],
    [383141,"2024-03-05T19:10:00",30.88,"372",238.4,0.17,5.2,0.82,null,7.02,null],
    [383142,"2024-03-05T19:20:00",30.87,"372",238.6,0.17,5.24,0.8,null,5.91,null],
    [383143,"2024-03-05T19:30:00",30.86,"372",238.6,0.17,5.23,0.78,null,7.45,null],
    [383144,"2024-03-05T19:40:00",30.85,"372",238.5,0.17,5.19,0.76,null,7.08,null],
    [383145,"2024-03-05T19:50:00",30.83,"372",238.5,0.17,5.15,0.74,null,7.66,30.55],
    [383146,"2024-03-05T20:00:00",30.81,"373",238.7,0.17,5.13,0.72,null,6.43,25.13],
    [383147,"2024-03-05T20:10:00",30.78,"372",238.6,0.17,5.1,0.7,null,6.32,26.31],
    [383148,"2024-03-05T20:20:00",30.76,"373",239.1,0.17,5.13,0.68,null,7.06,23.88],
    [383149,"2024-03-05T20:30:00",30.76,"373",239.1,0.17,5.07,0.67,null,7.08,23.48],
    [383150,"2024-03-05T20:40:00",30.72,"373",238.7,0.17,5.05,0.65,null,6.82,23.69],
    [383151,"2024-03-05T20:50:00",30.69,"371",238,0.17,4.98,0.64,null,7.04,25.56],
    [383152,"2024-03-05T21:00:00",30.65,"371",237.6,0.17,4.98,0.62,null,6.4,26.81],
    [383153,"2024-03-05T21:10:00",30.62,"370",236.8,0.17,4.92,0.6,null,5.94,30.71],
    [383154,"2024-03-05T21:20:00",30.62,"370",237.3,0.17,4.89,0.58,null,6.75,20.74],
    [383155,"2024-03-05T21:30:00",30.59,"369",236.2,0.17,4.84,0.57,null,6.24,20.6],
    [383156,"2024-03-05T21:40:00",30.57,"369",236.5,0.17,4.79,0.55,null,6,16.6],
    [383157,"2024-03-05T21:50:00",30.54,"367",235.4,0.17,4.74,0.54,null,7.09,24.53],
    [383158,"2024-03-05T22:00:00",30.53,"369",236.3,0.17,4.72,0.53,null,5.63,21.51],
    [383159,"2024-03-05T22:10:00",30.5,"368",235.8,0.17,4.66,0.52,null,5.16,18.21],
    [383160,"2024-03-05T22:20:00",30.49,"367",235,0.17,4.62,0.51,null,4.64,17.8],
    [383161,"2024-03-05T22:30:00",30.39,"368",236.1,0.17,4.61,0.51,null,4.96,15.83],
    [383162,"2024-03-05T22:40:00",30.45,"367",234.9,0.17,4.53,0.5,null,5.12,13.1],
    [383163,"2024-03-05T22:50:00",30.44,"366",234.5,0.17,4.46,0.5,null,5.07,14.25],
    [383164,"2024-03-05T23:00:00",30.29,"373",238.8,0.17,4.38,0.49,null,5.11,19.95],
    [383165,"2024-03-05T23:10:00",30.28,"372",238.2,0.17,4.19,0.49,null,5.89,17.43],
    [383166,"2024-03-05T23:20:00",30.25,"374",239.5,0.17,4.15,0.5,null,5.22,16.56],
    [383167,"2024-03-05T23:30:00",30.25,"372",238.5,0.17,4.25,0.5,null,4.73,17.54],
    [383168,"2024-03-05T23:40:00",30.34,"368",235.5,0.17,4.42,0.51,null,4.78,17.23],
    [383169,"2024-03-05T23:50:00",30.15,"376",241,0.18,4.88,0.52,null,6.12,27.03],
    [383170,"2024-03-06T00:00:00",30.2,"369",236.2,0.17,4.89,0.54,null,4.9,21.25],
    [383171,"2024-03-06T00:10:00",30.4,"360",230.6,0.17,4.76,0.56,null,4.03,19.97],
    [383172,"2024-03-06T00:20:00",30.4,"360",230.6,0.17,4.73,0.59,null,4.02,20.39],
    [383173,"2024-03-06T00:30:00",30.36,"360",230.6,0.17,4.74,0.62,null,4.25,17.82],
    [383174,"2024-03-06T00:40:00",30.2,"364",233.5,0.17,4.84,0.65,null,4.67,22.44],
    [383175,"2024-03-06T00:50:00",30.34,"359",229.7,0.17,4.69,0.68,null,4.09,20.3],
    [383176,"2024-03-06T01:00:00",30.49,"356",228.1,0.17,4.6,0.71,null,3.5,17.59],
    [383177,"2024-03-06T01:10:00",30.39,"356",228.3,0.17,4.63,0.73,null,3.83,16.38],
    [383178,"2024-03-06T01:20:00",30.48,"355",227.6,0.17,4.62,0.76,null,3.68,17.77],
    [383179,"2024-03-06T01:30:00",30.47,"354",226.7,0.17,4.6,0.78,null,3.6,15.08],
    [383180,"2024-03-06T01:40:00",30.46,"354",227,0.17,4.62,0.81,null,3.55,15.2],
    [383181,"2024-03-06T01:50:00",30.48,"355",227.5,0.17,4.6,0.83,null,3.95,14.82],
    [383182,"2024-03-06T02:00:00",30.46,"354",226.7,0.17,4.6,0.85,null,3.53,15.99],
    [383183,"2024-03-06T02:10:00",30.43,"355",227.7,0.17,4.6,0.88,null,3.34,13.87],
    [383184,"2024-03-06T02:20:00",30.42,"355",227.7,0.17,4.58,0.91,null,3.49,19.26],
    [383185,"2024-03-06T02:30:00",30.43,"356",227.9,0.17,4.55,0.93,null,3.77,18.4],
    [383186,"2024-03-06T02:40:00",30.42,"356",227.8,0.17,4.51,0.95,null,3.62,15.43],
    [383187,"2024-03-06T02:50:00",30.41,"357",228.5,0.17,4.49,0.98,null,3.74,17.79],
    [383188,"2024-03-06T03:00:00",30.37,"358",229.4,0.17,4.46,1.01,null,3.56,16.68],
    [383189,"2024-03-06T03:10:00",30.35,"360",230.8,0.17,4.45,1.03,null,3.7,15.38],
    [383190,"2024-03-06T03:20:00",30.39,"361",231.6,0.17,4.41,1.05,null,4.28,17.31],
    [383191,"2024-03-06T03:30:00",30.4,"363",232.5,0.17,4.4,1.07,null,3.95,17.6],
    [383192,"2024-03-06T03:40:00",30.43,"364",233.2,0.17,4.39,1.1,null,3.91,18.08],
    [383193,"2024-03-06T03:50:00",30.43,"364",233.1,0.17,4.38,1.12,null,4.15,18.07],
    [383194,"2024-03-06T04:00:00",30.44,"366",234.3,0.17,4.37,1.14,null,3.87,17.63],
    [383195,"2024-03-06T04:10:00",30.44,"366",234.8,0.17,4.35,1.16,null,4.08,21.55],
    [383196,"2024-03-06T04:20:00",30.46,"367",235,0.17,4.35,1.19,null,4.2,21.21],
    [383197,"2024-03-06T04:30:00",30.47,"368",236.1,0.17,4.34,1.21,null,4.04,19.02],
    [383198,"2024-03-06T04:40:00",30.61,"368",235.9,0.17,4.39,1.23,null,4.79,16.8],
    [383199,"2024-03-06T04:50:00",30.49,"368",235.9,0.17,4.36,1.26,null,4.06,21.86],
    [383200,"2024-03-06T05:00:00",30.6,"366",234.6,0.17,4.38,1.28,null,4.45,22.52],
    [383201,"2024-03-06T05:10:00",30.58,"368",235.5,0.17,4.37,1.3,null,4.24,22.87],
    [383202,"2024-03-06T05:20:00",30.56,"368",235.9,0.17,4.37,1.32,null,4.35,21.77],
    [383203,"2024-03-06T05:30:00",30.51,"368",235.8,0.17,4.38,1.34,null,4.07,18.55],
    [383204,"2024-03-06T05:40:00",30.55,"366",234.8,0.17,4.37,1.35,null,4.54,20.21],
    [383205,"2024-03-06T05:50:00",30.53,"367",235.2,0.17,4.38,1.35,null,4.2,21.81],
    [383206,"2024-03-06T06:00:00",30.57,"364",233.2,0.17,4.4,1.36,null,4.28,17.78],
    [383207,"2024-03-06T06:10:00",30.6,"362",232.1,0.17,4.41,1.36,null,4.16,17.07],
    [383208,"2024-03-06T06:20:00",30.6,"363",232.8,0.17,4.42,1.35,null,4.54,14.29],
    [383209,"2024-03-06T06:30:00",30.56,"363",232.9,0.17,4.41,1.36,null,4.16,18.29],
    [383210,"2024-03-06T06:40:00",30.53,"364",233.3,0.17,4.4,1.36,null,4.55,19.24],
    [383211,"2024-03-06T06:50:00",30.53,"364",233.5,0.17,4.39,1.38,null,4.97,20.8],
    [383212,"2024-03-06T07:00:00",30.59,"365",233.8,0.17,4.45,1.37,null,4.37,17.86],
    [383213,"2024-03-06T07:10:00",30.59,"365",233.7,0.17,4.46,1.38,null,4.63,13.69],
    [383214,"2024-03-06T07:20:00",30.54,"363",232.9,0.17,4.44,1.37,null,5.63,18.75],
    [383215,"2024-03-06T07:30:00",30.54,"364",233.1,0.17,4.42,1.37,null,4.97,25.37],
    [383216,"2024-03-06T07:40:00",30.54,"364",233.3,0.17,4.44,1.37,null,5.13,21.15],
    [383217,"2024-03-06T07:50:00",30.56,"365",234,0.17,4.45,1.37,null,4.88,28.02],
    [383218,"2024-03-06T08:00:00",30.57,"366",234.3,0.17,4.47,1.37,null,4.43,22.7],
    [383219,"2024-03-06T08:10:00",30.58,"366",234.5,0.17,4.53,1.37,null,4.63,21.57],
    [383220,"2024-03-06T08:20:00",30.59,"366",234.7,0.17,4.52,1.37,null,4.45,26.7],
    [383221,"2024-03-06T08:30:00",30.61,"366",234.7,0.17,4.59,1.37,null,6.71,21.85],
    [383222,"2024-03-06T08:40:00",30.63,"368",235.6,0.17,4.59,1.37,null,5.58,22.36],
    [383223,"2024-03-06T08:50:00",30.66,"368",236,0.17,4.65,1.38,null,5.61,20.09],
    [383224,"2024-03-06T09:00:00",30.66,"369",236.3,0.17,4.67,1.37,null,5.89,17.44],
    [383225,"2024-03-06T09:10:00",30.67,"369",236.6,0.17,4.68,1.37,null,6.29,17.43],
    [383226,"2024-03-06T09:20:00",30.67,"368",236,0.17,4.68,1.37,null,6.07,18.63],
    [383227,"2024-03-06T09:30:00",30.67,"368",235.8,0.17,4.7,1.38,null,6.58,15.91],
    [383228,"2024-03-06T09:40:00",30.68,"368",235.8,0.17,4.73,1.38,null,6.37,16.66],
    [383229,"2024-03-06T09:50:00",30.68,"369",236.2,0.17,4.71,1.38,null,8.35,14.02],
    [383230,"2024-03-06T10:00:00",30.66,"371",237.9,0.17,4.71,1.38,null,6.33,13.51],
    [383231,"2024-03-06T10:10:00",30.66,"372",238.4,0.17,4.72,1.38,null,7.99,10.89],
    [383232,"2024-03-06T10:20:00",30.69,"373",238.7,0.17,4.78,1.38,null,8.65,9.29],
    [383233,"2024-03-06T10:30:00",30.71,"373",238.8,0.17,4.87,1.38,null,8.12,10.95],
    [383234,"2024-03-06T10:40:00",30.72,"373",239,0.17,4.9,1.38,null,6.88,11.34],
    [383235,"2024-03-06T10:50:00",30.73,"373",238.9,0.17,4.91,1.37,null,6.39,10.66],
    [383236,"2024-03-06T11:00:00",30.73,"373",239.3,0.17,4.94,1.37,null,7.89,13.25],
    [383237,"2024-03-06T11:10:00",30.76,"374",239.4,0.17,5.02,1.36,null,6.48,10.16],
    [383238,"2024-03-06T11:20:00",30.75,"373",239.2,0.17,4.96,1.36,null,7.39,14.8],
    [383239,"2024-03-06T11:30:00",30.68,"368",236,0.17,4.82,1.36,null,6.85,14.74],
    [383240,"2024-03-06T11:40:00",30.72,"367",235.1,0.17,4.83,1.36,null,5.57,15.96],
    [383241,"2024-03-06T11:50:00",30.76,"366",234.8,0.17,4.91,1.35,null,5.2,18.4],
    [383242,"2024-03-06T12:00:00",30.76,"366",234.6,0.17,4.9,1.36,null,4.91,19.42],
    [383243,"2024-03-06T12:10:00",30.8,"366",234.8,0.17,5.07,1.36,null,6.24,16.34],
    [383244,"2024-03-06T12:20:00",30.99,"367",235.2,0.17,5.19,1.35,null,5.82,17.77],
    [383245,"2024-03-06T12:30:00",31.19,"367",235.2,0.17,5.37,1.35,null,5.48,14.41],
    [383246,"2024-03-06T12:40:00",31.12,"367",235.1,0.17,5.67,1.34,null,5.31,16.23],
    [383247,"2024-03-06T12:50:00",30.95,"366",234.7,0.17,5.2,1.35,null,6.1,18.42],
    [383248,"2024-03-06T13:00:00",31.03,"368",235.7,0.17,5.25,1.34,null,5.84,16.17],
    [383249,"2024-03-06T13:10:00",31.2,"371",237.9,0.17,5.69,1.34,null,6.61,16.41],
    [383250,"2024-03-06T13:20:00",31.4,"369",236.2,0.17,6.02,1.34,null,6.6,13.84],
    [383251,"2024-03-06T13:30:00",31.16,"370",237.1,0.17,5.71,1.33,null,6.16,17.08],
    [383252,"2024-03-06T13:40:00",31.15,"374",239.6,0.17,5.73,1.33,null,6.66,15.14],
    [383253,"2024-03-06T13:50:00",31.35,"375",240.1,0.17,5.93,1.33,null,7.24,14.77],
    [383254,"2024-03-06T14:00:00",31.45,"375",240.5,0.18,6.37,1.33,null,7.63,13.17],
    [383255,"2024-03-06T14:10:00",31.61,"374",239.8,0.17,6.58,1.32,null,7.21,13],
    [383256,"2024-03-06T14:20:00",31.62,"375",240.6,0.18,6.69,1.32,null,9.4,12.83],
    [383257,"2024-03-06T14:30:00",31.69,"375",240.4,0.18,6.71,1.32,null,7.92,12.28],
    [383258,"2024-03-06T14:40:00",31.58,"374",239.4,0.17,6.57,1.32,null,8.05,18.19],
    [383259,"2024-03-06T14:50:00",31.32,"375",240.5,0.18,6.19,1.31,null,8.34,13.42],
    [383260,"2024-03-06T15:00:00",31.42,"374",239.8,0.17,6.29,1.32,null,9.25,15.39],
    [383261,"2024-03-06T15:10:00",31.34,"375",240.1,0.17,6.19,1.31,null,9.12,19.72],
    [383262,"2024-03-06T15:20:00",31.45,"374",239.6,0.17,6.35,1.29,null,9.33,15.15],
    [383263,"2024-03-06T15:30:00",31.54,"374",239.8,0.17,6.34,1.28,null,7.86,14.04],
    [383264,"2024-03-06T15:40:00",31.59,"375",240,0.17,6.76,1.26,null,8.74,16.31],
    [383265,"2024-03-06T15:50:00",31.1,"373",239.2,0.17,5.96,1.24,null,7,24.71],
    [383266,"2024-03-06T16:00:00",31.02,"373",239.2,0.17,5.27,1.23,null,7.19,23.72],
    [383267,"2024-03-06T16:10:00",31.01,"373",239.3,0.17,5.21,1.21,null,7.42,21.91],
    [383268,"2024-03-06T16:20:00",31.05,"373",239.1,0.17,5.23,1.2,null,6.68,21.84],
    [383269,"2024-03-06T16:30:00",31.02,"373",238.9,0.17,5.26,1.18,null,6.65,23.72],
    [383270,"2024-03-06T16:40:00",31.08,"372",238.5,0.17,5.27,1.16,null,6.76,23.69],
    [383271,"2024-03-06T16:50:00",31.02,"372",238.4,0.17,5.19,1.14,null,7.19,26.14],
    [383272,"2024-03-06T17:00:00",31.06,"372",238.4,0.17,5.36,1.12,null,7,26.44],
    [383273,"2024-03-06T17:10:00",31.03,"372",238.4,0.17,5.22,1.08,null,6.91,28.28],
    [383274,"2024-03-06T17:20:00",31.05,"371",237.8,0.17,5.4,1.08,null,7.33,22.56],
    [383275,"2024-03-06T17:30:00",31.08,"371",238,0.17,5.4,1.07,null,6.27,21.59],
    [383276,"2024-03-06T17:40:00",31.05,"371",237.7,0.17,5.5,1.04,null,6.7,23.39],
    [383277,"2024-03-06T17:50:00",31.03,"371",237.4,0.17,5.42,1.02,null,6.23,21.51],
    [383278,"2024-03-06T18:00:00",31.02,"370",237.2,0.17,5.56,1,null,6.68,20.85],
    [383279,"2024-03-06T18:10:00",30.93,"368",235.9,0.17,5.07,0.98,null,6.24,25.22],
    [383280,"2024-03-06T18:20:00",30.96,"369",236.7,0.17,5.32,0.96,null,6.41,23.1],
    [383281,"2024-03-06T18:30:00",30.96,"370",236.9,0.17,5.3,0.94,null,6.66,20.81],
    [383282,"2024-03-06T18:40:00",30.95,"370",236.9,0.17,5.28,0.92,null,6.72,21.86],
    [383283,"2024-03-06T18:50:00",30.97,"369",236.4,0.17,5.31,0.89,null,6.98,27.95],
    [383284,"2024-03-06T19:00:00",30.97,"366",234.3,0.17,5.1,0.88,null,6.77,27.47],
    [383285,"2024-03-06T19:10:00",30.97,"366",234.2,0.17,5.11,0.86,null,5.54,26.79],
    [383286,"2024-03-06T19:20:00",30.97,"365",233.8,0.17,5.19,0.84,null,5.88,26.46],
    [383287,"2024-03-06T19:30:00",30.96,"364",233.2,0.17,5.14,0.82,null,5.5,20.02],
    [383288,"2024-03-06T19:40:00",30.97,"365",234,0.17,5.16,0.8,null,6.04,25.15],
    [383289,"2024-03-06T19:50:00",30.94,"365",233.7,0.17,5.03,0.79,null,5.96,33.49],
    [383290,"2024-03-06T20:00:00",30.93,"365",233.8,0.17,5.12,0.77,null,5.89,31.53],
    [383291,"2024-03-06T20:10:00",30.85,"362",232.3,0.17,4.95,0.75,null,5.51,26.14],
    [383292,"2024-03-06T20:20:00",30.83,"364",233.1,0.17,4.77,0.73,null,5.38,29.42],
    [383293,"2024-03-06T20:30:00",30.86,"367",235.1,0.17,5.06,0.71,null,6.18,30.3],
    [383294,"2024-03-06T20:40:00",30.78,"362",231.8,0.17,4.81,0.69,null,4.92,27.38],
    [383295,"2024-03-06T20:50:00",30.77,"361",231.5,0.17,4.71,0.67,null,4.37,24.99],
    [383296,"2024-03-06T21:00:00",30.76,"363",232.6,0.17,4.84,0.65,null,4.58,22.27],
    [383297,"2024-03-06T21:10:00",30.72,"363",232.5,0.17,4.71,0.64,null,4.27,23.9],
    [383298,"2024-03-06T21:20:00",30.71,"365",233.7,0.17,4.81,0.61,null,4.85,28.12],
    [383299,"2024-03-06T21:30:00",30.74,"361",231.3,0.17,4.68,0.6,null,4.26,19.35],
    [383300,"2024-03-06T21:40:00",30.69,"364",233,0.17,4.74,0.58,null,4.67,25.14],
    [383301,"2024-03-06T21:50:00",30.72,"360",230.4,0.17,4.65,0.57,null,4.92,25.79],
    [383302,"2024-03-06T22:00:00",30.7,"360",230.8,0.17,4.64,0.56,null,3.94,21.46],
    [383303,"2024-03-06T22:10:00",30.66,"362",232,0.17,4.63,0.54,null,4.71,20.13],
    [383304,"2024-03-06T22:20:00",30.67,"360",230.7,0.17,4.6,0.53,null,4.33,20],
    [383305,"2024-03-06T22:30:00",30.65,"359",230.1,0.17,4.59,0.52,null,4.24,26.36],
    [383306,"2024-03-06T22:40:00",30.63,"359",229.8,0.17,4.58,0.51,null,4.42,21.2],
    [383307,"2024-03-06T22:50:00",30.63,"359",230.1,0.17,4.55,0.49,null,4.3,23.67],
    [383308,"2024-03-06T23:00:00",30.61,"358",229.7,0.17,4.54,0.48,null,4.51,25.26],
    [383309,"2024-03-06T23:10:00",30.62,"358",229.5,0.17,4.51,0.47,null,4.1,15.73],
    [383310,"2024-03-06T23:20:00",30.56,"359",229.9,0.17,4.49,0.46,null,4.1,23.38],
    [383311,"2024-03-06T23:30:00",30.57,"358",229.5,0.17,4.48,0.45,null,3.94,21.13],
    [383312,"2024-03-06T23:40:00",30.57,"357",228.5,0.17,4.47,0.44,null,4.19,19.57],
    [383313,"2024-03-06T23:50:00",30.58,"357",228.5,0.17,4.45,0.43,null,3.76,19.39],
    [383314,"2024-03-07T00:00:00",30.56,"356",228.4,0.17,4.46,0.43,null,3.94,17.61],
    [383315,"2024-03-07T00:10:00",30.54,"356",228,0.17,4.45,0.42,null,3.6,null],
    [383316,"2024-03-07T00:20:00",30.59,"356",228,0.17,4.44,0.41,null,4.16,null],
    [383317,"2024-03-07T00:30:00",30.57,"356",227.8,0.17,4.43,0.41,null,4.25,null],
    [383318,"2024-03-07T00:40:00",30.54,"355",227.5,0.17,4.4,0.41,null,3.69,17.76],
    [383319,"2024-03-07T00:50:00",30.35,"358",229.1,0.17,4.41,0.41,null,3.73,12.97],
    [383320,"2024-03-07T01:00:00",30.21,"360",230.8,0.17,4.29,0.42,null,3.74,19.36],
    [383321,"2024-03-07T01:10:00",30.28,"367",235.5,0.17,4.64,0.43,null,4.35,19.74],
    [383322,"2024-03-07T01:20:00",30.19,"360",230.8,0.17,4.63,0.45,null,4.92,20.16],
    [383323,"2024-03-07T01:30:00",30.16,"358",229.7,0.17,4.64,0.47,null,4.03,25.5],
    [383324,"2024-03-07T01:40:00",30.3,"356",228.2,0.17,4.63,0.5,null,4.51,19.59],
    [383325,"2024-03-07T01:50:00",30.24,"357",228.9,0.17,4.64,0.53,null,3.77,20.89],
    [383326,"2024-03-07T02:00:00",30.23,"357",228.6,0.17,4.65,0.56,null,4.73,19.4],
    [383327,"2024-03-07T02:10:00",30.37,"353",226.3,0.16,4.6,0.6,null,3.67,16.64],
    [383328,"2024-03-07T02:20:00",30.53,"350",224.3,0.16,4.56,0.63,null,3.7,16.24],
    [383329,"2024-03-07T02:30:00",30.49,"351",224.6,0.16,4.56,0.66,null,3.95,18.23],
    [383330,"2024-03-07T02:40:00",30.58,"349",223.9,0.16,4.53,0.7,null,3.56,17.7],
    [383331,"2024-03-07T02:50:00",30.59,"349",223.7,0.16,4.51,0.73,null,3.83,14.85],
    [383332,"2024-03-07T03:00:00",30.58,"349",223.5,0.16,4.51,0.76,null,3.45,16.12],
    [383333,"2024-03-07T03:10:00",30.6,"349",223.6,0.16,4.48,0.79,null,3.8,16.14],
    [383334,"2024-03-07T03:20:00",30.59,"349",223.5,0.16,4.49,0.82,null,3.47,16.73],
    [383335,"2024-03-07T03:30:00",30.57,"349",223.6,0.16,4.48,0.86,null,3.93,14.64],
    [383336,"2024-03-07T03:40:00",30.58,"350",224.1,0.16,4.44,0.89,null,4,14.04],
    [383337,"2024-03-07T03:50:00",30.54,"351",224.6,0.16,4.41,0.92,null,3.71,18.19],
    [383338,"2024-03-07T04:00:00",30.48,"352",225.5,0.16,4.4,0.94,null,3.77,19.76],
    [383339,"2024-03-07T04:10:00",30.5,"357",228.6,0.17,4.32,0.97,null,3.92,21.78],
    [383340,"2024-03-07T04:20:00",30.51,"359",230.3,0.17,4.28,1,null,4.05,16.46],
    [383341,"2024-03-07T04:30:00",30.48,"361",231.4,0.17,4.3,1.02,null,3.94,18.38],
    [383342,"2024-03-07T04:40:00",30.48,"361",231,0.17,4.29,1.05,null,4.06,22.31],
    [383343,"2024-03-07T04:50:00",30.5,"362",232.3,0.17,4.29,1.08,null,4.29,18.91],
    [383344,"2024-03-07T05:00:00",30.55,"365",233.7,0.17,4.32,1.11,null,4.48,16.82],
    [383345,"2024-03-07T05:10:00",30.71,"363",232.8,0.17,4.37,1.14,null,4.22,17.52],
    [383346,"2024-03-07T05:20:00",30.58,"365",233.9,0.17,4.34,1.17,null,4.07,20.45],
    [383347,"2024-03-07T05:30:00",30.6,"366",234.3,0.17,4.35,1.2,null,4.19,18.14],
    [383348,"2024-03-07T05:40:00",30.62,"366",234.2,0.17,4.34,1.22,null,4.3,17.54],
    [383349,"2024-03-07T05:50:00",30.65,"362",232.2,0.17,4.37,1.25,null,4.17,18],
    [383350,"2024-03-07T06:00:00",30.66,"361",231.6,0.17,4.38,1.28,null,4.28,18.06],
    [383351,"2024-03-07T06:10:00",30.67,"360",230.9,0.17,4.39,1.3,null,4.32,24.19],
    [383352,"2024-03-07T06:20:00",30.69,"359",230.3,0.17,4.42,1.33,null,5,15.29],
    [383353,"2024-03-07T06:30:00",30.62,"361",231.3,0.17,4.39,1.36,null,4.19,16.17],
    [383354,"2024-03-07T06:40:00",30.62,"360",230.6,0.17,4.4,1.36,null,4.37,15.89],
    [383355,"2024-03-07T06:50:00",30.66,"359",230.2,0.17,4.42,1.37,null,4.85,16.35],
    [383356,"2024-03-07T07:00:00",30.63,"360",230.5,0.17,4.4,1.38,null,4.15,20.97],
    [383357,"2024-03-07T07:10:00",30.65,"360",230.6,0.17,4.45,1.38,null,4.27,17.69],
    [383358,"2024-03-07T07:20:00",30.65,"360",230.6,0.17,4.45,1.37,null,4.27,17.63],
    [383359,"2024-03-07T07:30:00",30.64,"360",231,0.17,4.46,1.38,null,4.29,20.11],
    [383360,"2024-03-07T07:40:00",30.65,"361",231.2,0.17,4.47,1.38,null,4.31,20.44],
    [383361,"2024-03-07T07:50:00",30.65,"362",231.6,0.17,4.49,1.38,null,4.94,15.06],
    [383362,"2024-03-07T08:00:00",30.66,"362",231.9,0.17,4.51,1.38,null,5.26,19.93],
    [383363,"2024-03-07T08:10:00",30.66,"362",231.9,0.17,4.51,1.38,null,5.41,15.25],
    [383364,"2024-03-07T08:20:00",30.68,"362",232.1,0.17,4.52,1.39,null,5,16.74],
    [383365,"2024-03-07T08:30:00",30.65,"362",231.8,0.17,4.55,1.37,null,4.06,16.62],
    [383366,"2024-03-07T08:40:00",30.63,"361",231.3,0.17,4.5,1.38,null,4.24,20.15],
    [383367,"2024-03-07T08:50:00",30.68,"362",231.8,0.17,4.58,1.37,null,5.79,17.48],
    [383368,"2024-03-07T09:00:00",30.71,"364",233,0.17,4.61,1.38,null,4.66,16.83],
    [383369,"2024-03-07T09:10:00",30.72,"364",233.5,0.17,4.65,1.38,null,5.63,23.42],
    [383370,"2024-03-07T09:20:00",30.72,"365",233.9,0.17,4.65,1.38,null,5.71,16.17],
    [383371,"2024-03-07T09:30:00",30.72,"365",234.1,0.17,4.66,1.38,null,6.26,15.11],
    [383372,"2024-03-07T09:40:00",30.71,"364",233.4,0.17,4.66,1.38,null,6.02,15.16],
    [383373,"2024-03-07T09:50:00",30.74,"365",233.7,0.17,4.7,1.38,null,7.14,18.51],
    [383374,"2024-03-07T10:00:00",30.74,"367",235.4,0.17,4.72,1.39,null,6.78,18.69],
    [383375,"2024-03-07T10:10:00",30.73,"367",235.2,0.17,4.71,1.38,null,7.74,16.07],
    [383376,"2024-03-07T10:20:00",30.73,"368",235.7,0.17,4.7,1.38,null,5.33,13.18],
    [383377,"2024-03-07T10:30:00",30.75,"367",235.4,0.17,4.78,1.38,null,7.45,14.92],
    [383378,"2024-03-07T10:40:00",30.76,"369",236.5,0.17,4.8,1.38,null,7.71,14.82],
    [383379,"2024-03-07T10:50:00",30.78,"372",238.6,0.17,4.9,1.38,null,5.99,15.01],
    [383380,"2024-03-07T11:00:00",30.78,"374",239.8,0.17,4.95,1.38,null,12.97,14.23],
    [383381,"2024-03-07T11:10:00",30.78,"378",242.3,0.18,5.02,1.37,null,10.61,null],
    [383382,"2024-03-07T11:20:00",30.81,"379",242.6,0.18,5.07,1.36,null,12.18,null],
    [383383,"2024-03-07T11:30:00",30.82,"378",242,0.18,5.18,1.36,null,9.98,null],
    [383384,"2024-03-07T11:40:00",30.81,"378",242.1,0.18,5.15,1.37,null,10.21,11.56],
    [383385,"2024-03-07T11:50:00",30.8,"367",235.1,0.17,4.93,1.37,null,6.91,18.24],
    [383386,"2024-03-07T12:00:00",30.83,"371",237.8,0.17,5.18,1.36,null,8.5,15.99],
    [383387,"2024-03-07T12:10:00",30.84,"373",239.2,0.17,5.18,1.35,null,8.58,14.56],
    [383388,"2024-03-07T12:20:00",30.89,"373",238.8,0.17,5.36,1.35,null,8.62,13.86],
    [383389,"2024-03-07T12:30:00",30.85,"367",235,0.17,5.11,1.35,null,6.05,15.82],
    [383390,"2024-03-07T12:40:00",30.83,"370",237.1,0.17,5.1,1.35,null,8.31,18.07],
    [383391,"2024-03-07T12:50:00",30.82,"376",241,0.18,5.17,1.34,null,8.14,23.6],
    [383392,"2024-03-07T13:00:00",30.82,"377",241.8,0.18,5.21,1.34,null,11.15,15.8],
    [383393,"2024-03-07T13:10:00",30.85,"369",236.3,0.17,5.12,1.34,null,7.38,19.44],
    [383394,"2024-03-07T13:20:00",30.93,"366",234.2,0.17,5.15,1.34,null,6.97,21.86],
    [383395,"2024-03-07T13:30:00",30.91,"375",240.6,0.18,5.48,1.33,null,8.67,16.52],
    [383396,"2024-03-07T13:40:00",30.93,"376",240.8,0.18,5.53,1.33,null,9.12,14.37],
    [383397,"2024-03-07T13:50:00",30.96,"375",240.2,0.18,5.67,1.33,null,9.69,17],
    [383398,"2024-03-07T14:00:00",31.01,"372",238.3,0.17,5.71,1.33,null,8.39,16.6],
    [383399,"2024-03-07T14:10:00",31.01,"374",239.6,0.17,5.82,1.32,null,9.27,16.97],
    [383400,"2024-03-07T14:20:00",31.03,"373",238.8,0.17,5.75,1.33,null,10.72,17.66],
    [383401,"2024-03-07T14:30:00",31.05,"373",239,0.17,5.84,1.32,null,11.69,13.82],
    [383402,"2024-03-07T14:40:00",31.08,"372",238.5,0.17,5.83,1.31,null,9.3,17.24],
    [383403,"2024-03-07T14:50:00",31.14,"373",239,0.17,6.04,1.32,null,9.51,12.42],
    [383404,"2024-03-07T15:00:00",31.01,"374",239.6,0.17,5.55,1.33,null,8.48,21.6],
    [383405,"2024-03-07T15:10:00",31.27,"370",236.9,0.17,5.96,1.33,null,8.29,17.01],
    [383406,"2024-03-07T15:20:00",31.13,"372",238.2,0.17,5.63,1.32,null,8.89,17.48],
    [383407,"2024-03-07T15:30:00",31.19,"371",237.9,0.17,5.68,1.31,null,8.13,21.32],
    [383408,"2024-03-07T15:40:00",31.14,"370",237.3,0.17,5.49,1.29,null,8.02,16.09],
    [383409,"2024-03-07T15:50:00",31.17,"370",237.1,0.17,5.77,1.28,null,7.69,15.11],
    [383410,"2024-03-07T16:00:00",31.15,"370",237.3,0.17,5.56,1.27,null,9.03,19.07],
    [383411,"2024-03-07T16:10:00",31.13,"370",237.2,0.17,5.5,1.26,null,8.72,16.27],
    [383412,"2024-03-07T16:20:00",31.13,"370",236.8,0.17,5.45,1.24,null,9.25,22.03],
    [383413,"2024-03-07T16:30:00",31.12,"370",236.9,0.17,5.42,1.23,null,9.01,20.97],
    [383414,"2024-03-07T16:40:00",31.09,"370",236.9,0.17,5.33,1.22,null,8.59,18.29],
    [383415,"2024-03-07T16:50:00",31.15,"369",236.7,0.17,5.39,1.21,null,9.87,14.78],
    [383416,"2024-03-07T17:00:00",31.11,"369",236.7,0.17,5.45,1.19,null,8.89,18.33],
    [383417,"2024-03-07T17:10:00",31.05,"370",236.9,0.17,5.26,1.17,null,8.12,22.96],
    [383418,"2024-03-07T17:20:00",31.05,"370",236.9,0.17,5.25,1.15,null,8.18,16.64],
    [383419,"2024-03-07T17:30:00",31.04,"371",237.4,0.17,5.34,1.13,null,7.63,17.91],
    [383420,"2024-03-07T17:40:00",31,"371",237.6,0.17,5.22,1.13,null,8.96,18.18],
    [383421,"2024-03-07T17:50:00",30.99,"370",237.2,0.17,5.27,1.1,null,9.28,21.09],
    [383422,"2024-03-07T18:00:00",30.98,"370",237.2,0.17,5.26,1.09,null,8.77,18.67],
    [383423,"2024-03-07T18:10:00",30.97,"370",237.1,0.17,5.26,1.08,null,9.57,17.35],
    [383424,"2024-03-07T18:20:00",30.96,"370",237,0.17,5.19,1.06,null,8.65,19.72],
    [383425,"2024-03-07T18:30:00",30.91,"369",236.6,0.17,5.08,1.05,null,7.87,20.13],
    [383426,"2024-03-07T18:40:00",30.9,"370",236.9,0.17,5.08,1.03,null,8.82,20.47],
    [383427,"2024-03-07T18:50:00",30.91,"370",236.8,0.17,5.07,1.01,null,8.81,22.05],
    [383428,"2024-03-07T19:00:00",30.9,"369",236.5,0.17,5.02,0.99,null,7.08,21.85],
    [383429,"2024-03-07T19:10:00",30.91,"367",235.2,0.17,5.03,0.98,null,8.12,null],
    [383430,"2024-03-07T19:20:00",30.9,"368",235.6,0.17,4.99,0.96,null,7.75,null],
    [383431,"2024-03-07T19:30:00",30.89,"362",232,0.17,4.61,0.95,null,5.75,34.98],
    [383432,"2024-03-07T19:40:00",30.87,"363",232.4,0.17,4.62,0.93,null,5.94,34.36],
    [383433,"2024-03-07T19:50:00",30.89,"366",234.2,0.17,4.95,0.91,null,7.96,27.32],
    [383434,"2024-03-07T20:00:00",30.87,"367",234.9,0.17,4.91,0.89,null,6.33,26.41],
    [383435,"2024-03-07T20:10:00",30.87,"365",234,0.17,4.87,0.88,null,6.65,23.17],
    [383436,"2024-03-07T20:20:00",30.86,"359",229.9,0.17,4.8,0.86,null,8.58,21.63],
    [383437,"2024-03-07T20:30:00",30.85,"363",232.6,0.17,4.79,0.84,null,6.71,26.93],
    [383438,"2024-03-07T20:40:00",30.85,"364",233.3,0.17,4.77,0.82,null,6.7,21.82],
    [383439,"2024-03-07T20:50:00",30.83,"364",233.2,0.17,4.72,0.8,null,6.83,null],
    [383440,"2024-03-07T21:00:00",30.81,"365",233.7,0.17,4.72,0.78,null,6.5,null],
    [383441,"2024-03-07T21:10:00",30.8,"364",233.5,0.17,4.73,0.76,null,6.72,23.81],
    [383442,"2024-03-07T21:20:00",30.78,"364",233.3,0.17,4.7,0.74,null,6.13,22.23],
    [383443,"2024-03-07T21:30:00",30.76,"364",232.9,0.17,4.69,0.72,null,5.76,20.59],
    [383444,"2024-03-07T21:40:00",30.74,"362",232.1,0.17,4.62,0.7,null,6.06,20.58],
    [383445,"2024-03-07T21:50:00",30.73,"363",232.6,0.17,4.63,0.68,null,6.77,24.54],
    [383446,"2024-03-07T22:00:00",30.74,"360",230.5,0.17,4.59,0.67,null,5.16,20.53],
    [383447,"2024-03-07T22:10:00",30.72,"361",231.4,0.17,4.57,0.65,null,5.34,23.8],
    [383448,"2024-03-07T22:20:00",30.71,"359",230.3,0.17,4.54,0.63,null,5.71,21.81],
    [383449,"2024-03-07T22:30:00",30.7,"360",230.8,0.17,4.52,0.61,null,5.05,27.36],
    [383450,"2024-03-07T22:40:00",30.69,"359",230.2,0.17,4.47,0.59,null,4.71,20.34],
    [383451,"2024-03-07T22:50:00",30.68,"360",230.5,0.17,4.44,0.58,null,5.08,19.9],
    [383452,"2024-03-07T23:00:00",30.64,"360",230.9,0.17,4.46,0.55,null,5.11,23.23],
    [383453,"2024-03-07T23:10:00",30.66,"357",228.7,0.17,4.42,0.54,null,5.24,20.64],
    [383454,"2024-03-07T23:20:00",30.68,"357",228.7,0.17,4.4,0.52,null,4.1,20.34],
    [383455,"2024-03-07T23:30:00",30.66,"357",228.7,0.17,4.39,0.49,null,4.81,18.89],
    [383456,"2024-03-07T23:40:00",30.66,"356",228.3,0.17,4.35,0.47,null,4.5,20.03],
    [383457,"2024-03-07T23:50:00",30.63,"358",229.1,0.17,4.33,0.45,null,4.43,16],
    [383458,"2024-03-08T00:00:00",30.59,"357",228.6,0.17,4.29,0.43,null,4.78,12.08],
    [383459,"2024-03-08T00:10:00",30.54,"357",228.9,0.17,4.2,0.41,null,4.35,17.33],
    [383460,"2024-03-08T00:20:00",30.43,"359",230.2,0.17,4.2,0.39,null,4.41,15.36],
    [383461,"2024-03-08T00:30:00",30.59,"355",227.8,0.17,4.25,0.37,null,3.93,16.63],
    [383462,"2024-03-08T00:40:00",30.58,"356",228,0.17,4.27,0.36,null,4.09,21.56],
    [383463,"2024-03-08T00:50:00",30.6,"355",227.2,0.17,4.24,0.34,null,4,17.98],
    [383464,"2024-03-08T01:00:00",30.61,"354",226.6,0.17,4.23,0.33,null,3.62,15.62],
    [383465,"2024-03-08T01:10:00",30.59,"353",226.4,0.16,4.22,0.32,null,3.61,20.82],
    [383466,"2024-03-08T01:20:00",30.56,"354",226.7,0.17,4.18,0.31,null,3.73,16.7],
    [383467,"2024-03-08T01:30:00",30.43,"355",227.6,0.17,4.16,0.3,null,3.86,16.86],
    [383468,"2024-03-08T01:40:00",30.51,"354",226.7,0.17,4.16,0.28,null,4.16,14.76],
    [383469,"2024-03-08T01:50:00",30.44,"354",227.1,0.17,4.11,0.28,null,4.17,13.74],
    [383470,"2024-03-08T02:00:00",30.37,"355",227.6,0.17,4.1,0.27,null,4.24,15.62],
    [383471,"2024-03-08T02:10:00",30.37,"355",227.6,0.17,4.04,0.27,null,4.3,12.3],
    [383472,"2024-03-08T02:20:00",30.16,"357",229,0.17,3.92,0.27,null,3.9,17.3],
    [383473,"2024-03-08T02:30:00",30.27,"354",227.1,0.17,4.04,0.29,null,3.78,14.8],
    [383474,"2024-03-08T02:40:00",30.28,"355",227.6,0.17,3.99,0.31,null,3.57,19.81],
    [383475,"2024-03-08T02:50:00",30.56,"348",223.2,0.16,4.21,0.33,null,3.39,14.71],
    [383476,"2024-03-08T03:00:00",30.49,"350",224.2,0.16,4.26,0.37,null,3.28,16.64],
    [383477,"2024-03-08T03:10:00",30.48,"351",225,0.16,4.3,0.42,null,3.32,17.08],
    [383478,"2024-03-08T03:20:00",30.43,"351",224.8,0.16,4.31,0.46,null,3.43,18.31],
    [383479,"2024-03-08T03:30:00",30.52,"349",223.5,0.16,4.34,0.5,null,3.33,19.78],
    [383480,"2024-03-08T03:40:00",30.61,"346",221.7,0.16,4.36,0.53,null,3.42,20.18],
    [383481,"2024-03-08T03:50:00",30.69,"344",220.4,0.16,4.36,0.57,null,3.26,22.05],
    [383482,"2024-03-08T04:00:00",30.72,"344",220.7,0.16,4.36,0.6,null,3.24,16.93],
    [383483,"2024-03-08T04:10:00",30.67,"345",220.8,0.16,4.36,0.65,null,3.1,18.31],
    [383484,"2024-03-08T04:20:00",30.68,"345",220.8,0.16,4.35,0.69,null,3.19,18.46],
    [383485,"2024-03-08T04:30:00",30.63,"345",221.3,0.16,4.34,0.73,null,3.14,20.09],
    [383486,"2024-03-08T04:40:00",30.77,"347",222.3,0.16,4.33,0.76,null,3.22,22.86],
    [383487,"2024-03-08T04:50:00",30.61,"346",221.5,0.16,4.35,0.8,null,3.3,21.35],
    [383488,"2024-03-08T05:00:00",30.55,"347",222.3,0.16,4.33,0.83,null,3.52,23.3],
    [383489,"2024-03-08T05:10:00",30.79,"359",230.3,0.17,4.24,0.87,null,3.62,25.87],
    [383490,"2024-03-08T05:20:00",30.59,"356",228.3,0.17,4.23,0.9,null,3.66,24.44],
    [383491,"2024-03-08T05:30:00",30.75,"362",231.8,0.17,4.24,0.94,null,3.77,24.37],
    [383492,"2024-03-08T05:40:00",30.63,"359",229.9,0.17,4.23,0.97,null,3.7,25.51],
    [383493,"2024-03-08T05:50:00",30.61,"360",230.5,0.17,4.22,1,null,3.93,27.8],
    [383494,"2024-03-08T06:00:00",30.68,"361",231.5,0.17,4.19,1.04,null,4.05,29.18],
    [383495,"2024-03-08T06:10:00",30.62,"361",231.1,0.17,4.2,1.07,null,3.79,30.16],
    [383496,"2024-03-08T06:20:00",30.69,"361",231.4,0.17,4.2,1.1,null,4.14,27.78],
    [383497,"2024-03-08T06:30:00",30.66,"361",231.6,0.17,4.22,1.14,null,3.87,27.27],
    [383498,"2024-03-08T06:40:00",30.67,"362",232,0.17,4.23,1.17,null,3.82,29.4],
    [383499,"2024-03-08T06:50:00",30.66,"362",231.7,0.17,4.19,1.2,null,4.08,33.4],
    [383500,"2024-03-08T07:00:00",30.69,"358",229.6,0.17,4.23,1.24,null,3.96,33.19],
    [383501,"2024-03-08T07:10:00",30.73,"356",228.4,0.17,4.25,1.27,null,3.89,29.92],
    [383502,"2024-03-08T07:20:00",30.74,"356",228.1,0.17,4.3,1.29,null,3.83,22.39],
    [383503,"2024-03-08T07:30:00",30.73,"356",228.2,0.17,4.29,1.32,null,3.74,26.06],
    [383504,"2024-03-08T07:40:00",30.74,"356",227.9,0.17,4.3,1.35,null,3.69,32.08],
    [383505,"2024-03-08T07:50:00",30.77,"355",227.4,0.17,4.34,1.36,null,4.2,26.23],
    [383506,"2024-03-08T08:00:00",30.78,"355",227.6,0.17,4.35,1.37,null,4.08,26.91],
    [383507,"2024-03-08T08:10:00",30.78,"355",227.7,0.17,4.38,1.37,null,4.19,24.29],
    [383508,"2024-03-08T08:20:00",30.78,"356",228.2,0.17,4.38,1.37,null,4.12,24.38],
    [383509,"2024-03-08T08:30:00",30.79,"356",228,0.17,4.4,1.39,null,4.36,23.7],
    [383510,"2024-03-08T08:40:00",30.78,"356",228.4,0.17,4.4,1.4,null,4.71,17.15],
    [383511,"2024-03-08T08:50:00",30.81,"357",228.5,0.17,4.37,1.38,null,3.76,21.51],
    [383512,"2024-03-08T09:00:00",30.83,"356",228.3,0.17,4.44,1.38,null,4.12,20.33],
    [383513,"2024-03-08T09:10:00",30.83,"358",229.5,0.17,4.49,1.39,null,4.27,23.82],
    [383514,"2024-03-08T09:20:00",30.82,"358",229.3,0.17,4.47,1.39,null,4.91,21.33],
    [383515,"2024-03-08T09:30:00",30.85,"358",229.7,0.17,4.52,1.38,null,5.35,18.22],
    [383516,"2024-03-08T09:40:00",30.85,"359",230,0.17,4.51,1.38,null,5.96,21.7],
    [383517,"2024-03-08T09:50:00",30.84,"360",230.4,0.17,4.52,1.38,null,5.16,16.96],
    [383518,"2024-03-08T10:00:00",30.89,"359",230.1,0.17,4.5,1.38,null,4.89,15.07],
    [383519,"2024-03-08T10:10:00",30.86,"359",230.2,0.17,4.55,1.39,null,5.64,null],
    [383520,"2024-03-08T10:20:00",30.87,"360",230.6,0.17,4.59,1.38,null,6.22,null],
    [383521,"2024-03-08T10:30:00",30.89,"360",231,0.17,4.59,1.39,null,5.95,null],
    [383522,"2024-03-08T10:40:00",30.93,"361",231.2,0.17,4.68,1.38,null,6.07,16.48],
    [383523,"2024-03-08T10:50:00",30.93,"362",231.9,0.17,4.66,1.39,null,6.91,13.03],
    [383524,"2024-03-08T11:00:00",30.99,"362",232.2,0.17,4.78,1.38,null,6.1,15.61],
    [383525,"2024-03-08T11:10:00",30.97,"363",232.5,0.17,4.82,1.38,null,7.22,15.06],
    [383526,"2024-03-08T11:20:00",31.01,"364",233.5,0.17,4.85,1.37,null,7.37,13.79],
    [383527,"2024-03-08T11:30:00",31.07,"364",233.1,0.17,5.04,1.37,null,6.94,14.16],
    [383528,"2024-03-08T11:40:00",31.08,"365",234,0.17,5.09,1.37,null,7.23,15.03],
    [383529,"2024-03-08T11:50:00",30.97,"362",231.8,0.17,4.85,1.37,null,6.43,13.57],
    [383530,"2024-03-08T12:00:00",30.96,"359",229.8,0.17,4.77,1.37,null,5.81,14.64],
    [383531,"2024-03-08T12:10:00",30.97,"358",229.4,0.17,4.67,1.37,null,4.72,19.79],
    [383532,"2024-03-08T12:20:00",31.01,"358",229.7,0.17,4.77,1.36,null,5.19,21.33],
    [383533,"2024-03-08T12:30:00",31.02,"358",229.3,0.17,4.76,1.36,null,5.78,24.22],
    [383534,"2024-03-08T12:40:00",31.25,"360",231,0.17,4.85,1.36,null,5.36,16.8],
    [383535,"2024-03-08T12:50:00",31.2,"358",229.1,0.17,4.92,1.36,null,5.44,20.3],
    [383536,"2024-03-08T13:00:00",31.02,"359",230,0.17,4.82,1.36,null,4.64,23.3],
    [383537,"2024-03-08T13:10:00",30.96,"362",232.2,0.17,4.89,1.35,null,6.11,22.14],
    [383538,"2024-03-08T13:20:00",31.05,"361",231.5,0.17,4.91,1.35,null,5.76,19.91],
    [383539,"2024-03-08T13:30:00",31.09,"360",230.8,0.17,5.01,1.35,null,5.95,21.06],
    [383540,"2024-03-08T13:40:00",31.22,"360",230.6,0.17,5.05,1.36,null,5.82,19.26],
    [383541,"2024-03-08T13:50:00",31.45,"361",231.4,0.17,5.47,1.35,null,5.76,16.6],
    [383542,"2024-03-08T14:00:00",31.43,"366",234.2,0.17,5.75,1.35,null,7.38,14.73],
    [383543,"2024-03-08T14:10:00",31.22,"366",234.3,0.17,5.64,1.34,null,7.29,19.75],
    [383544,"2024-03-08T14:20:00",31.26,"365",233.7,0.17,5.47,1.34,null,9.62,16.59],
    [383545,"2024-03-08T14:30:00",31.46,"363",232.4,0.17,5.65,1.34,null,7.18,15.21],
    [383546,"2024-03-08T14:40:00",31.48,"362",231.9,0.17,5.72,1.34,null,8.1,14.38],
    [383547,"2024-03-08T14:50:00",31.47,"362",231.7,0.17,5.65,1.33,null,6.78,18.72],
    [383548,"2024-03-08T15:00:00",31.34,"363",232.8,0.17,5.6,1.33,null,7.61,19.01],
    [383549,"2024-03-08T15:10:00",31.22,"365",233.9,0.17,5.3,1.31,null,7.73,19.4],
    [383550,"2024-03-08T15:20:00",31.26,"366",234.8,0.17,5.58,1.3,null,8.44,17.71],
    [383551,"2024-03-08T15:30:00",31.31,"366",234.3,0.17,5.65,1.28,null,7.21,22.43],
    [383552,"2024-03-08T15:40:00",31.37,"365",233.9,0.17,5.71,1.28,null,8.09,17.37],
    [383553,"2024-03-08T15:50:00",31.37,"365",234.2,0.17,5.76,1.27,null,10.11,14.54],
    [383554,"2024-03-08T16:00:00",31.36,"366",234.3,0.17,5.8,1.27,null,8.27,12.87],
    [383555,"2024-03-08T16:10:00",31.34,"366",234.5,0.17,5.88,1.26,null,8.27,14.98],
    [383556,"2024-03-08T16:20:00",31.28,"367",235.2,0.17,5.86,1.26,null,8.13,16.9],
    [383557,"2024-03-08T16:30:00",31.29,"367",234.9,0.17,5.98,1.25,null,9.77,14.31],
    [383558,"2024-03-08T16:40:00",31.21,"366",234.4,0.17,5.94,1.24,null,7.79,12.23],
    [383559,"2024-03-08T16:50:00",31.18,"365",233.9,0.17,5.75,1.23,null,7.98,14.31],
    [383560,"2024-03-08T17:00:00",31.13,"365",233.9,0.17,5.6,1.22,null,8.02,14.79],
    [383561,"2024-03-08T17:10:00",31.09,"365",233.9,0.17,5.49,1.22,null,8.05,13.17],
    [383562,"2024-03-08T17:20:00",31.14,"365",234,0.17,5.66,1.22,null,9.65,13.95],
    [383563,"2024-03-08T17:30:00",31.09,"365",233.9,0.17,5.5,1.21,null,8.14,15.53],
    [383564,"2024-03-08T17:40:00",31.04,"365",233.8,0.17,5.32,1.21,null,7.65,16.75],
    [383565,"2024-03-08T17:50:00",31.01,"365",233.7,0.17,5.26,1.2,null,8.71,null],
    [383566,"2024-03-08T18:00:00",30.96,"364",233.5,0.17,5.15,1.18,null,7.24,null],
    [383567,"2024-03-08T18:10:00",30.94,"365",233.6,0.17,5.1,1.18,null,7.55,null],
    [383568,"2024-03-08T18:20:00",30.91,"364",233.5,0.17,5.02,1.17,null,7.46,null],
    [383569,"2024-03-08T18:30:00",30.95,"364",233.5,0.17,5.12,1.16,null,7.91,null],
    [383570,"2024-03-08T18:40:00",30.89,"363",232.8,0.17,4.93,1.15,null,7.26,null],
    [383571,"2024-03-08T18:50:00",30.9,"363",232.8,0.17,4.84,1.14,null,7.79,null],
    [383572,"2024-03-08T19:00:00",30.9,"363",232.6,0.17,4.85,1.12,null,6.93,null],
    [383573,"2024-03-08T19:10:00",30.9,"363",232.7,0.17,4.88,1.11,null,9.09,null],
    [383574,"2024-03-08T19:20:00",30.9,"363",232.7,0.17,4.97,1.1,null,7.95,null],
    [383575,"2024-03-08T19:30:00",30.89,"364",233,0.17,5.11,1.09,null,6.13,null],
    [383576,"2024-03-08T19:40:00",30.87,"365",233.6,0.17,5.19,1.07,null,8.17,null],
    [383577,"2024-03-08T19:50:00",30.85,"361",231.5,0.17,4.71,1.06,null,7.24,null],
    [383578,"2024-03-08T20:00:00",30.81,"362",231.6,0.17,4.71,1.05,null,6.07,null],
    [383579,"2024-03-08T20:10:00",30.81,"361",231.5,0.17,4.81,1.03,null,6.7,null],
    [383580,"2024-03-08T20:20:00",30.8,"361",231.5,0.17,4.75,1.01,null,6.91,null],
    [383581,"2024-03-08T20:30:00",30.8,"361",231.5,0.17,4.71,0.99,null,6.45,null],
    [383582,"2024-03-08T20:40:00",30.81,"360",230.9,0.17,4.71,0.97,null,5.33,null],
    [383583,"2024-03-08T20:50:00",30.77,"360",230.9,0.17,4.78,0.96,null,6.62,null],
    [383584,"2024-03-08T21:00:00",30.79,"360",230.6,0.17,4.8,0.94,null,5.93,null],
    [383585,"2024-03-08T21:10:00",30.77,"360",230.5,0.17,4.79,0.92,null,6.32,null],
    [383586,"2024-03-08T21:20:00",30.79,"358",229.4,0.17,4.76,0.9,null,5.81,null],
    [383587,"2024-03-08T21:30:00",30.8,"357",228.6,0.17,4.69,0.88,null,5.73,null],
    [383588,"2024-03-08T21:40:00",30.78,"358",229.1,0.17,4.68,0.86,null,5.89,null],
    [383589,"2024-03-08T21:50:00",30.79,"357",228.7,0.17,4.6,0.84,null,5.16,null],
    [383590,"2024-03-08T22:00:00",30.77,"357",228.6,0.17,4.6,0.82,null,6.08,null],
    [383591,"2024-03-08T22:10:00",30.76,"356",228.3,0.17,4.55,0.8,null,5.13,null],
    [383592,"2024-03-08T22:20:00",30.75,"356",228.2,0.17,4.51,0.78,null,4.89,null],
    [383593,"2024-03-08T22:30:00",30.72,"357",228.4,0.17,4.49,0.75,null,5.37,null],
    [383594,"2024-03-08T22:40:00",30.73,"356",228.3,0.17,4.49,0.73,null,5.31,null],
    [383595,"2024-03-08T22:50:00",30.7,"357",228.6,0.17,4.45,0.71,null,5.13,null],
    [383596,"2024-03-08T23:00:00",30.73,"356",228,0.17,4.4,0.69,null,4.46,null],
    [383597,"2024-03-08T23:10:00",30.72,"357",228.5,0.17,4.38,0.67,null,5.21,null],
    [383598,"2024-03-08T23:20:00",30.7,"355",227.5,0.17,4.36,0.65,null,4.57,null],
    [383599,"2024-03-08T23:30:00",30.69,"356",228.3,0.17,4.34,0.63,null,5.45,null],
    [383600,"2024-03-08T23:40:00",30.68,"356",227.8,0.17,4.34,0.6,null,4.44,null],
    [383601,"2024-03-08T23:50:00",30.73,"354",227.1,0.17,4.31,0.58,null,4.54,null],
    [383602,"2024-03-09T00:00:00",30.7,"354",227.1,0.17,4.28,0.56,null,4.37,null],
    [383603,"2024-03-09T00:10:00",30.74,"354",226.7,0.17,4.28,0.54,null,4.45,null],
    [383604,"2024-03-09T00:20:00",30.71,"354",227.1,0.17,4.24,0.52,null,4.19,null],
    [383605,"2024-03-09T00:30:00",30.72,"355",227.4,0.17,4.21,0.49,null,3.92,null],
    [383606,"2024-03-09T00:40:00",30.69,"354",226.8,0.17,4.21,0.47,null,3.9,null],
    [383607,"2024-03-09T00:50:00",30.7,"353",226.3,0.16,4.21,0.45,null,4.15,null],
    [383608,"2024-03-09T01:00:00",30.65,"354",226.7,0.17,4.16,0.43,null,3.85,null],
    [383609,"2024-03-09T01:10:00",30.67,"354",226.8,0.17,4.16,0.41,null,4.02,null],
    [383610,"2024-03-09T01:20:00",30.63,"353",226.4,0.16,4.13,0.39,null,4.06,null],
    [383611,"2024-03-09T01:30:00",30.62,"353",226.4,0.16,4.12,0.37,null,3.68,null],
    [383612,"2024-03-09T01:40:00",30.68,"352",225.7,0.16,4.13,0.35,null,3.83,null],
    [383613,"2024-03-09T01:50:00",30.63,"352",225.9,0.16,4.15,0.33,null,3.83,null],
    [383614,"2024-03-09T02:00:00",30.61,"352",225.7,0.16,4.15,0.31,null,3.5,null],
    [383615,"2024-03-09T02:10:00",30.45,"354",226.9,0.17,4.15,0.3,null,3.75,null],
    [383616,"2024-03-09T02:20:00",30.54,"353",226.3,0.16,4.09,0.29,null,3.88,null],
    [383617,"2024-03-09T02:30:00",30.54,"351",224.9,0.16,4.08,0.28,null,4.38,null],
    [383618,"2024-03-09T02:40:00",30.53,"352",225.4,0.16,4.06,0.27,null,3.83,null],
    [383619,"2024-03-09T02:50:00",30.48,"353",226,0.16,4.05,0.28,null,4.2,null],
    [383620,"2024-03-09T03:00:00",30.18,"356",228.3,0.17,3.92,0.28,null,4.27,null],
    [383621,"2024-03-09T03:10:00",30.32,"352",225.5,0.16,4.01,0.31,null,4.86,null],
    [383622,"2024-03-09T03:20:00",30.32,"353",226,0.16,4.23,0.32,null,3.8,null],
    [383623,"2024-03-09T03:30:00",30.43,"352",225.6,0.16,4.25,0.35,null,3.69,null],
    [383624,"2024-03-09T03:40:00",30.4,"352",225.8,0.16,4.24,0.4,null,4,null],
    [383625,"2024-03-09T03:50:00",30.32,"352",225.4,0.16,4.33,0.45,null,3.67,null],
    [383626,"2024-03-09T04:00:00",30.49,"349",223.4,0.16,4.37,0.5,null,3.81,null],
    [383627,"2024-03-09T04:10:00",30.72,"344",220.7,0.16,4.41,0.54,null,3.2,null],
    [383628,"2024-03-09T04:20:00",30.76,"345",220.8,0.16,4.42,0.59,null,3.3,null],
    [383629,"2024-03-09T04:30:00",30.78,"344",220.3,0.16,4.45,0.63,null,3.35,null],
    [383630,"2024-03-09T04:40:00",30.77,"343",219.6,0.16,4.45,0.67,null,3.31,null],
    [383631,"2024-03-09T04:50:00",30.74,"344",220.7,0.16,4.47,0.71,null,3.31,null],
    [383632,"2024-03-09T05:00:00",30.67,"344",220.6,0.16,4.5,0.75,null,3.38,null],
    [383633,"2024-03-09T05:10:00",30.63,"345",221,0.16,4.52,0.79,null,3.5,null],
    [383634,"2024-03-09T05:20:00",30.63,"345",221.4,0.16,4.51,0.83,null,3.44,null],
    [383635,"2024-03-09T05:30:00",30.58,"349",223.4,0.16,4.49,0.87,null,3.41,null],
    [383636,"2024-03-09T05:40:00",30.67,"355",227.7,0.17,4.41,0.91,null,3.7,null],
    [383637,"2024-03-09T05:50:00",30.64,"355",227.4,0.17,4.39,0.94,null,3.51,null],
    [383638,"2024-03-09T06:00:00",30.59,"355",227.5,0.17,4.43,0.98,null,3.87,null],
    [383639,"2024-03-09T06:10:00",30.57,"355",227.6,0.17,4.44,1.02,null,3.64,null],
    [383640,"2024-03-09T06:20:00",30.63,"356",228,0.17,4.44,1.06,null,3.91,null],
    [383641,"2024-03-09T06:30:00",30.73,"357",228.5,0.17,4.37,1.09,null,4.01,null],
    [383642,"2024-03-09T06:40:00",30.61,"356",228.2,0.17,4.41,1.12,null,3.61,null],
    [383643,"2024-03-09T06:50:00",30.74,"354",226.6,0.17,4.35,1.16,null,3.91,null],
    [383644,"2024-03-09T07:00:00",30.74,"354",226.6,0.16,4.36,1.2,null,3.63,null],
    [383645,"2024-03-09T07:10:00",30.69,"354",226.9,0.17,4.39,1.23,null,3.95,null],
    [383646,"2024-03-09T07:20:00",30.76,"351",225,0.16,4.39,1.26,null,3.58,null],
    [383647,"2024-03-09T07:30:00",30.72,"352",225.6,0.16,4.41,1.3,null,3.59,null],
    [383648,"2024-03-09T07:40:00",30.74,"351",225.1,0.16,4.4,1.33,null,3.73,null],
    [383649,"2024-03-09T07:50:00",30.71,"352",225.3,0.16,4.42,1.36,null,4.24,null],
    [383650,"2024-03-09T08:00:00",30.76,"352",225.5,0.16,4.42,1.39,null,4.11,null],
    [383651,"2024-03-09T08:10:00",30.74,"352",225.6,0.16,4.42,1.4,null,4.33,null],
    [383652,"2024-03-09T08:20:00",30.74,"353",226.2,0.16,4.44,1.39,null,4.01,null],
    [383653,"2024-03-09T08:30:00",30.76,"354",227.1,0.17,4.44,1.39,null,4.17,null],
    [383654,"2024-03-09T08:40:00",30.75,"353",226.3,0.16,4.45,1.39,null,4.83,null],
    [383655,"2024-03-09T08:50:00",30.73,"353",226.2,0.16,4.49,1.39,null,4.89,null],
    [383656,"2024-03-09T09:00:00",30.77,"355",227.4,0.17,4.48,1.4,null,4.44,null],
    [383657,"2024-03-09T09:10:00",30.77,"355",227.6,0.17,4.5,1.39,null,4.45,null],
    [383658,"2024-03-09T09:20:00",30.77,"356",228,0.17,4.51,1.39,null,4.34,null],
    [383659,"2024-03-09T09:30:00",30.77,"356",228.3,0.17,4.55,1.39,null,4.15,null],
    [383660,"2024-03-09T09:40:00",30.77,"356",228.1,0.17,4.58,1.39,null,5.08,null],
    [383661,"2024-03-09T09:50:00",30.78,"357",228.6,0.17,4.6,1.4,null,5.05,null],
    [383662,"2024-03-09T10:00:00",30.78,"357",228.6,0.17,4.65,1.4,null,5.91,null],
    [383663,"2024-03-09T10:10:00",30.78,"359",229.9,0.17,4.67,1.4,null,5.62,null],
    [383664,"2024-03-09T10:20:00",30.79,"358",229.5,0.17,4.69,1.41,null,6.11,null],
    [383665,"2024-03-09T10:30:00",30.79,"360",230.7,0.17,4.74,1.41,null,6.45,null],
    [383666,"2024-03-09T10:40:00",30.79,"362",232.1,0.17,4.78,1.4,null,7.69,null],
    [383667,"2024-03-09T10:50:00",30.8,"363",232.4,0.17,4.82,1.41,null,7.22,null],
    [383668,"2024-03-09T11:00:00",30.8,"365",233.8,0.17,4.86,1.39,null,8.68,null],
    [383669,"2024-03-09T11:10:00",30.81,"363",232.9,0.17,4.92,1.39,null,6.99,null],
    [383670,"2024-03-09T11:20:00",30.81,"363",232.3,0.17,4.93,1.39,null,7.51,null],
    [383671,"2024-03-09T11:30:00",30.82,"365",233.9,0.17,5.02,1.4,null,9.68,null],
    [383672,"2024-03-09T11:40:00",30.83,"366",234.4,0.17,5.06,1.39,null,9.82,null],
    [383673,"2024-03-09T11:50:00",30.83,"367",235.2,0.17,5.07,1.38,null,8.96,null],
    [383674,"2024-03-09T12:00:00",30.84,"369",236.1,0.17,5.07,1.38,null,9.87,null],
    [383675,"2024-03-09T12:10:00",30.81,"362",231.8,0.17,5.12,1.38,null,7.48,null],
    [383676,"2024-03-09T12:20:00",30.83,"357",229.1,0.17,4.82,1.38,null,6.14,null],
    [383677,"2024-03-09T12:30:00",30.84,"356",228.3,0.17,4.86,1.38,null,5.98,null],
    [383678,"2024-03-09T12:40:00",30.88,"357",228.6,0.17,5,1.37,null,6.44,null],
    [383679,"2024-03-09T12:50:00",30.89,"356",228.2,0.17,5.16,1.37,null,6.9,null],
    [383680,"2024-03-09T13:00:00",30.86,"360",230.5,0.17,5.08,1.36,null,6.35,null],
    [383681,"2024-03-09T13:10:00",30.9,"362",232,0.17,5.14,1.36,null,7.36,null],
    [383682,"2024-03-09T13:20:00",30.89,"359",229.9,0.17,5.21,1.37,null,7.11,null],
    [383683,"2024-03-09T13:30:00",30.93,"357",228.9,0.17,5.07,1.37,null,6.37,null],
    [383684,"2024-03-09T13:40:00",30.94,"363",232.9,0.17,5.22,1.37,null,8.33,null],
    [383685,"2024-03-09T13:50:00",30.94,"363",232.8,0.17,5.27,1.37,null,8.22,null],
    [383686,"2024-03-09T14:00:00",30.94,"365",233.8,0.17,5.3,1.37,null,8.73,null],
    [383687,"2024-03-09T14:10:00",30.96,"364",233.4,0.17,5.33,1.35,null,8.32,null],
    [383688,"2024-03-09T14:20:00",30.96,"363",232.9,0.17,5.29,1.35,null,8.43,null],
    [383689,"2024-03-09T14:30:00",30.97,"363",232.3,0.17,5.35,1.36,null,9.09,null],
    [383690,"2024-03-09T14:40:00",30.99,"361",231.4,0.17,5.33,1.36,null,7.36,null],
    [383691,"2024-03-09T14:50:00",31.01,"361",231.1,0.17,5.31,1.35,null,7.47,null],
    [383692,"2024-03-09T15:00:00",31.01,"360",230.8,0.17,5.28,1.35,null,7.69,null],
    [383693,"2024-03-09T15:10:00",31.03,"359",229.8,0.17,5.32,1.35,null,7.71,null],
    [383694,"2024-03-09T15:20:00",31.03,"361",231,0.17,5.3,1.35,null,7.66,null],
    [383695,"2024-03-09T15:30:00",31,"361",231.6,0.17,5.28,1.35,null,8.41,null],
    [383696,"2024-03-09T15:40:00",30.95,"362",231.9,0.17,5.06,1.35,null,9.25,null],
    [383697,"2024-03-09T15:50:00",31,"361",231.3,0.17,5.09,1.35,null,8.15,null],
    [383698,"2024-03-09T16:00:00",31.02,"362",231.8,0.17,5.24,1.35,null,8.83,null],
    [383699,"2024-03-09T16:10:00",31.02,"362",232.2,0.17,5.22,1.36,null,9.65,null],
    [383700,"2024-03-09T16:20:00",31.05,"361",231.4,0.17,5.22,1.37,null,9.42,null],
    [383701,"2024-03-09T16:30:00",31.18,"363",232.7,0.17,5.85,1.37,null,11.71,null],
    [383702,"2024-03-09T16:40:00",31.19,"360",230.8,0.17,5.96,1.38,null,7.97,null],
    [383703,"2024-03-09T16:50:00",31.14,"362",232,0.17,5.97,1.36,null,8.55,null],
    [383704,"2024-03-09T17:00:00",31.14,"364",233.1,0.17,6.14,1.35,null,10.3,null],
    [383705,"2024-03-09T17:10:00",31.13,"365",233.6,0.17,6.26,1.36,null,9.21,null],
    [383706,"2024-03-09T17:20:00",31.13,"365",234,0.17,6.41,1.37,null,11.13,null],
    [383707,"2024-03-09T17:30:00",31.16,"365",233.7,0.17,6.53,1.36,null,11.68,null],
    [383708,"2024-03-09T17:40:00",31.14,"365",233.9,0.17,6.56,1.36,null,10.53,null],
    [383709,"2024-03-09T17:50:00",31.11,"365",233.6,0.17,6.48,1.37,null,11.77,null],
    [383710,"2024-03-09T18:00:00",31.07,"365",234,0.17,6.32,1.37,null,12.03,null],
    [383711,"2024-03-09T18:10:00",31.05,"341",218.5,0.16,6.43,1.36,null,12.62,null],
    [383712,"2024-03-09T18:20:00",31.06,"364",233.5,0.17,6.55,1.36,null,13.15,null],
    [383713,"2024-03-09T18:30:00",31,"363",232.3,0.17,6.46,1.36,null,12.43,null],
    [383714,"2024-03-09T18:40:00",30.96,"367",235.2,0.17,6.37,1.37,null,10.9,null],
    [383715,"2024-03-09T18:50:00",30.99,"366",234.4,0.17,6.41,1.37,null,11.07,null],
    [383716,"2024-03-09T19:00:00",30.92,"367",235.4,0.17,6.25,1.37,null,12.11,null],
    [383717,"2024-03-09T19:10:00",30.94,"366",234.5,0.17,6.35,1.36,null,10.7,null],
    [383718,"2024-03-09T19:20:00",30.92,"367",234.9,0.17,6.37,1.37,null,9.66,null],
    [383719,"2024-03-09T19:30:00",30.92,"367",235,0.17,6.3,1.37,null,11.87,null],
    [383720,"2024-03-09T19:40:00",30.94,"365",234,0.17,6.28,1.37,null,10.98,null],
    [383721,"2024-03-09T19:50:00",30.97,"365",234,0.17,6.27,1.37,null,10.15,null],
    [383722,"2024-03-09T20:00:00",30.95,"365",233.9,0.17,6.19,1.37,null,10.52,null],
    [383723,"2024-03-09T20:10:00",30.91,"365",234,0.17,6.1,1.37,null,10.44,null],
    [383724,"2024-03-09T20:20:00",30.88,"365",234.1,0.17,6.12,1.37,null,11.94,null],
    [383725,"2024-03-09T20:30:00",30.84,"364",233.4,0.17,5.96,1.37,null,9.32,null],
    [383726,"2024-03-09T20:40:00",30.84,"364",233.2,0.17,5.85,1.36,null,9.88,null],
    [383727,"2024-03-09T20:50:00",30.81,"365",234,0.17,5.9,1.34,null,10.93,null],
    [383728,"2024-03-09T21:00:00",30.8,"366",234.3,0.17,5.95,1.32,null,10.81,null],
    [383729,"2024-03-09T21:10:00",30.8,"366",234.7,0.17,5.93,1.3,null,9.96,null],
    [383730,"2024-03-09T21:20:00",30.78,"365",234,0.17,5.89,1.28,null,9.13,null],
    [383731,"2024-03-09T21:30:00",30.75,"362",232.2,0.17,5.51,1.26,null,9.71,null],
    [383732,"2024-03-09T21:40:00",30.74,"361",231.6,0.17,5.24,1.24,null,8.67,null],
    [383733,"2024-03-09T21:50:00",30.72,"362",231.7,0.17,5.03,1.22,null,6.99,null],
    [383734,"2024-03-09T22:00:00",30.7,"362",231.8,0.17,4.97,1.2,null,7.78,null],
    [383735,"2024-03-09T22:10:00",30.7,"361",231.4,0.17,4.92,1.18,null,7.07,null],
    [383736,"2024-03-09T22:20:00",30.71,"361",231.3,0.17,4.87,1.16,null,7.72,null],
    [383737,"2024-03-09T22:30:00",30.67,"361",231.1,0.17,4.85,1.14,null,8.09,null],
    [383738,"2024-03-09T22:40:00",30.67,"360",230.9,0.17,4.79,1.12,null,6.51,null],
    [383739,"2024-03-09T22:50:00",30.69,"360",230.4,0.17,4.74,1.09,null,5.92,null],
    [383740,"2024-03-09T23:00:00",30.72,"358",229.7,0.17,4.67,1.07,null,6.19,null],
    [383741,"2024-03-09T23:10:00",30.66,"359",230.1,0.17,4.65,1.05,null,6.46,null],
    [383742,"2024-03-09T23:20:00",30.66,"359",229.9,0.17,4.61,1.03,null,6.25,null],
    [383743,"2024-03-09T23:30:00",30.65,"359",229.9,0.17,4.57,1.01,null,6.9,null],
    [383744,"2024-03-09T23:40:00",30.61,"359",230.1,0.17,4.53,0.98,null,5.88,null],
    [383745,"2024-03-09T23:50:00",30.6,"359",230.2,0.17,4.49,0.96,null,5.71,null],
    [383746,"2024-03-10T00:00:00",30.61,"359",229.9,0.17,4.46,0.94,null,5.91,null],
    [383747,"2024-03-10T00:10:00",30.61,"359",229.8,0.17,4.43,0.91,null,5.47,null],
    [383748,"2024-03-10T00:20:00",30.58,"359",230.1,0.17,4.4,0.89,null,6.15,null],
    [383749,"2024-03-10T00:30:00",30.61,"358",229.2,0.17,4.37,0.87,null,4.99,null],
    [383750,"2024-03-10T00:40:00",30.59,"358",229.4,0.17,4.34,0.84,null,5.85,null],
    [383751,"2024-03-10T00:50:00",30.58,"358",229.5,0.17,4.32,0.82,null,4.94,null],
    [383752,"2024-03-10T01:00:00",30.63,"356",228.3,0.17,4.3,0.8,null,4.76,null],
    [383753,"2024-03-10T01:10:00",30.58,"357",228.8,0.17,4.28,0.77,null,4.94,null],
    [383754,"2024-03-10T01:20:00",30.61,"356",227.9,0.17,4.26,0.75,null,4.39,null],
    [383755,"2024-03-10T01:30:00",30.59,"356",227.9,0.17,4.25,0.73,null,4.97,null],
    [383756,"2024-03-10T01:40:00",30.61,"355",227.3,0.17,4.26,0.71,null,4.37,null],
    [383757,"2024-03-10T01:50:00",30.65,"353",226.5,0.16,4.24,0.68,null,4.89,null],
    [383758,"2024-03-10T02:00:00",30.59,"354",227,0.17,4.22,0.66,null,4.27,null],
    [383759,"2024-03-10T02:10:00",30.56,"355",227.2,0.17,4.22,0.64,null,4.43,null],
    [383760,"2024-03-10T02:20:00",30.61,"353",226.2,0.16,4.23,0.62,null,3.88,null],
    [383761,"2024-03-10T02:30:00",30.57,"353",226.3,0.16,4.23,0.6,null,3.98,null],
    [383762,"2024-03-10T02:40:00",30.63,"352",225.6,0.16,4.22,0.58,null,4.21,null],
    [383763,"2024-03-10T02:50:00",30.63,"352",225.3,0.16,4.2,0.56,null,4.11,null],
    [383764,"2024-03-10T03:00:00",30.58,"352",225.7,0.16,4.15,0.54,null,4.06,null],
    [383765,"2024-03-10T03:10:00",30.61,"351",225.2,0.16,4.12,0.53,null,3.91,null],
    [383766,"2024-03-10T03:20:00",30.62,"351",225,0.16,4.15,0.52,null,3.84,null],
    [383767,"2024-03-10T03:30:00",30.62,"351",224.8,0.16,4.15,0.51,null,3.74,null],
    [383768,"2024-03-10T03:40:00",30.62,"350",224.4,0.16,4.12,0.51,null,3.95,null],
    [383769,"2024-03-10T03:50:00",30.58,"351",225,0.16,4.11,0.51,null,3.73,null],
    [383770,"2024-03-10T04:00:00",30.58,"351",225,0.16,4.08,0.53,null,3.41,null],
    [383771,"2024-03-10T04:10:00",30.42,"354",227,0.17,4.01,0.55,null,4.77,null],
    [383772,"2024-03-10T04:20:00",30.39,"354",227.1,0.17,3.81,0.58,null,4.76,null],
    [383773,"2024-03-10T04:30:00",30.44,"353",226.4,0.16,4.08,0.63,null,4.18,null],
    [383774,"2024-03-10T04:40:00",30.42,"353",226.4,0.16,4.05,0.69,null,4.47,null],
    [383775,"2024-03-10T04:50:00",30.45,"352",225.6,0.16,4.14,0.75,null,4.04,null],
    [383776,"2024-03-10T05:00:00",30.57,"349",223.9,0.16,4.18,0.79,null,3.8,null],
    [383777,"2024-03-10T05:10:00",30.6,"349",223.4,0.16,4.23,0.84,null,3.54,null],
    [383778,"2024-03-10T05:20:00",30.67,"348",222.7,0.16,4.22,0.88,null,4.06,null],
    [383779,"2024-03-10T05:30:00",30.68,"347",222.6,0.16,4.21,0.92,null,3.81,null],
    [383780,"2024-03-10T05:40:00",30.67,"348",222.8,0.16,4.2,0.96,null,3.56,null],
    [383781,"2024-03-10T05:50:00",30.61,"348",223.2,0.16,4.19,1.01,null,4.81,null],
    [383782,"2024-03-10T06:00:00",30.66,"348",223,0.16,4.17,1.05,null,3.71,null],
    [383783,"2024-03-10T06:10:00",30.63,"349",223.4,0.16,4.17,1.08,null,4.22,null],
    [383784,"2024-03-10T06:20:00",30.61,"349",223.9,0.16,4.18,1.12,null,3.78,null],
    [383785,"2024-03-10T06:30:00",30.6,"350",224.6,0.16,4.2,1.15,null,5.56,null],
    [383786,"2024-03-10T06:40:00",30.7,"351",225.1,0.16,4.21,1.19,null,3.87,null],
    [383787,"2024-03-10T06:50:00",30.64,"351",225,0.16,4.23,1.22,null,4.69,null],
    [383788,"2024-03-10T07:00:00",30.59,"351",225.1,0.16,4.21,1.26,null,4.56,null],
    [383789,"2024-03-10T07:10:00",30.64,"353",226,0.16,4.25,1.29,null,4.6,null],
    [383790,"2024-03-10T07:20:00",30.69,"352",225.3,0.16,4.3,1.32,null,4.92,null],
    [383791,"2024-03-10T07:30:00",30.69,"352",225.3,0.16,4.3,1.36,null,4.27,null],
    [383792,"2024-03-10T07:40:00",30.68,"350",224.3,0.16,4.31,1.39,null,4.6,null],
    [383793,"2024-03-10T07:50:00",30.73,"351",225,0.16,4.34,1.4,null,4.79,null],
    [383794,"2024-03-10T08:00:00",30.72,"351",225,0.16,4.35,1.44,null,4.39,null],
    [383795,"2024-03-10T08:10:00",30.7,"351",225.1,0.16,4.36,1.43,null,4.91,null],
    [383796,"2024-03-10T08:20:00",30.68,"352",225.3,0.16,4.34,1.44,null,3.87,null],
    [383797,"2024-03-10T08:30:00",30.73,"351",225.1,0.16,4.37,1.43,null,4.14,null],
    [383798,"2024-03-10T08:40:00",30.73,"351",225,0.16,4.39,1.43,null,4.83,null],
    [383799,"2024-03-10T08:50:00",30.73,"351",225.1,0.16,4.41,1.42,null,5.22,null],
    [383800,"2024-03-10T09:00:00",30.76,"353",225.9,0.16,4.42,1.42,null,5.37,null],
    [383801,"2024-03-10T09:10:00",30.76,"353",225.9,0.16,4.47,1.42,null,4.73,null],
    [383802,"2024-03-10T09:20:00",30.76,"353",226.4,0.16,4.49,1.43,null,4.65,null],
    [383803,"2024-03-10T09:30:00",30.77,"354",226.8,0.17,4.52,1.43,null,5.18,null],
    [383804,"2024-03-10T09:40:00",30.76,"357",228.6,0.17,4.54,1.43,null,6.62,null],
    [383805,"2024-03-10T09:50:00",30.81,"354",227,0.17,4.62,1.43,null,6.32,null],
    [383806,"2024-03-10T10:00:00",30.85,"353",226.1,0.16,4.66,1.44,null,5.51,null],
    [383807,"2024-03-10T10:10:00",30.85,"358",229.4,0.17,4.68,1.44,null,6.22,null],
    [383808,"2024-03-10T10:20:00",30.78,"359",230.1,0.17,4.69,1.44,null,8.17,null],
    [383809,"2024-03-10T10:30:00",30.83,"359",230.3,0.17,4.7,1.44,null,8.32,null],
    [383810,"2024-03-10T10:40:00",30.93,"359",229.8,0.17,4.85,1.44,null,7.66,null],
    [383811,"2024-03-10T10:50:00",30.94,"357",228.6,0.17,4.92,1.44,null,6.03,null],
    [383812,"2024-03-10T11:00:00",30.95,"363",232.3,0.17,5.1,1.43,null,7.6,null],
    [383813,"2024-03-10T11:10:00",30.95,"363",232.4,0.17,5.18,1.42,null,8.68,null],
    [383814,"2024-03-10T11:20:00",30.97,"364",233.1,0.17,5.28,1.42,null,8.56,null],
    [383815,"2024-03-10T11:30:00",30.97,"365",233.8,0.17,5.37,1.41,null,10.13,null],
    [383816,"2024-03-10T11:40:00",30.94,"365",234.1,0.17,5.27,1.4,null,8.76,null],
    [383817,"2024-03-10T11:50:00",31,"365",233.8,0.17,5.26,1.39,null,9.3,null],
    [383818,"2024-03-10T12:00:00",30.96,"355",227.2,0.17,4.97,1.38,null,6.16,null],
    [383819,"2024-03-10T12:10:00",31.09,"355",227.5,0.17,4.96,1.39,null,5.53,null],
    [383820,"2024-03-10T12:20:00",31.01,"357",228.9,0.17,5.08,1.39,null,5.99,null],
    [383821,"2024-03-10T12:30:00",31.35,"355",227.4,0.17,5.26,1.39,null,4.9,null],
    [383822,"2024-03-10T12:40:00",31.06,"355",227.6,0.17,5.08,1.38,null,5.79,null],
    [383823,"2024-03-10T12:50:00",31.01,"360",230.4,0.17,5.11,1.39,null,6.46,null],
    [383824,"2024-03-10T13:00:00",30.99,"363",232.5,0.17,5.29,1.38,null,7.77,null],
    [383825,"2024-03-10T13:10:00",31.25,"358",229.1,0.17,5.37,1.38,null,5.66,null],
    [383826,"2024-03-10T13:20:00",31.23,"359",229.9,0.17,5.48,1.37,null,7.21,null],
    [383827,"2024-03-10T13:30:00",31.1,"362",232.1,0.17,5.39,1.38,null,9.02,null],
    [383828,"2024-03-10T13:40:00",31.04,"362",231.9,0.17,5.33,1.37,null,8.49,null],
    [383829,"2024-03-10T13:50:00",31.03,"361",231.5,0.17,5.2,1.38,null,7.88,null],
    [383830,"2024-03-10T14:00:00",31.12,"360",230.6,0.17,5.23,1.37,null,7.4,null],
    [383831,"2024-03-10T14:10:00",31.15,"359",230.2,0.17,5.28,1.37,null,6.59,null],
    [383832,"2024-03-10T14:20:00",31.29,"359",229.8,0.17,5.46,1.36,null,5.75,null],
    [383833,"2024-03-10T14:30:00",31.37,"364",233.1,0.17,5.98,1.34,null,7.82,null],
    [383834,"2024-03-10T14:40:00",31.39,"361",231.4,0.17,5.87,1.33,null,6.82,null],
    [383835,"2024-03-10T14:50:00",31.45,"361",231.1,0.17,5.93,1.31,null,6.24,null],
    [383836,"2024-03-10T15:00:00",31.37,"363",232.6,0.17,5.98,1.3,null,6.87,null],
    [383837,"2024-03-10T15:10:00",31.54,"363",232.4,0.17,6.38,1.3,null,6.57,null],
    [383838,"2024-03-10T15:20:00",31.24,"362",231.8,0.17,5.62,1.28,null,7.62,null],
    [383839,"2024-03-10T15:30:00",31.48,"362",231.7,0.17,5.97,1.28,null,7.13,null],
    [383840,"2024-03-10T15:40:00",31.46,"361",231.5,0.17,6.11,1.28,null,7.56,null],
    [383841,"2024-03-10T15:50:00",31.17,"362",231.8,0.17,5.49,1.28,null,8.98,null],
    [383842,"2024-03-10T16:00:00",31.1,"361",231.6,0.17,5.29,1.28,null,9.04,null],
    [383843,"2024-03-10T16:10:00",31.12,"362",231.8,0.17,5.21,1.28,null,8.85,null],
    [383844,"2024-03-10T16:20:00",31.13,"362",231.8,0.17,5.12,1.28,null,8.3,null],
    [383845,"2024-03-10T16:30:00",31.22,"362",231.7,0.17,5.68,1.29,null,9.1,null],
    [383846,"2024-03-10T16:40:00",31.4,"361",231.4,0.17,5.5,1.3,null,7.98,null],
    [383847,"2024-03-10T16:50:00",31.67,"361",231.3,0.17,6.07,1.31,null,7.11,null],
    [383848,"2024-03-10T17:00:00",31.64,"361",231.4,0.17,6.64,1.33,null,7.6,null],
    [383849,"2024-03-10T17:10:00",31.6,"361",231.6,0.17,6.57,1.34,null,7.95,null],
    [383850,"2024-03-10T17:20:00",31.49,"362",231.8,0.17,6.53,1.36,null,9.75,null],
    [383851,"2024-03-10T17:30:00",31.47,"362",231.8,0.17,6.48,1.38,null,9.73,null],
    [383852,"2024-03-10T17:40:00",31.38,"362",231.8,0.17,6.44,1.39,null,9.64,null],
    [383853,"2024-03-10T17:50:00",31.44,"363",232.4,0.17,6.63,1.39,null,8.74,null],
    [383854,"2024-03-10T18:00:00",31.39,"362",232.1,0.17,6.66,1.37,null,9.02,null],
    [383855,"2024-03-10T18:10:00",31.38,"362",231.8,0.17,6.58,1.38,null,9.39,null],
    [383856,"2024-03-10T18:20:00",31.36,"362",231.8,0.17,6.43,1.38,null,9.59,null],
    [383857,"2024-03-10T18:30:00",31.25,"362",231.8,0.17,6.34,1.38,null,8.98,null],
    [383858,"2024-03-10T18:40:00",31.26,"362",231.7,0.17,6.16,1.38,null,10.9,null],
    [383859,"2024-03-10T18:50:00",31.25,"362",232,0.17,6.18,1.38,null,10.46,null],
    [383860,"2024-03-10T19:00:00",31.2,"362",231.7,0.17,5.97,1.38,null,10.8,null],
    [383861,"2024-03-10T19:10:00",31.28,"362",231.9,0.17,6.12,1.38,null,9.88,null],
    [383862,"2024-03-10T19:20:00",31.13,"362",231.9,0.17,5.95,1.39,null,11.24,null],
    [383863,"2024-03-10T19:30:00",31.06,"362",232,0.17,5.54,1.38,null,10.88,null],
    [383864,"2024-03-10T19:40:00",31.07,"362",232.1,0.17,5.34,1.38,null,10.86,null],
    [383865,"2024-03-10T19:50:00",31.05,"362",232.2,0.17,5.43,1.38,null,10.34,null],
    [383866,"2024-03-10T20:00:00",31.03,"364",233.3,0.17,5.44,1.38,null,14.47,null],
    [383867,"2024-03-10T20:10:00",31.05,"363",232.3,0.17,5.44,1.38,null,12.33,null],
    [383868,"2024-03-10T20:20:00",31.05,"363",232.5,0.17,5.41,1.39,null,13.55,null],
    [383869,"2024-03-10T20:30:00",31.1,"362",231.9,0.17,5.51,1.38,null,10.02,null],
    [383870,"2024-03-10T20:40:00",31.09,"362",231.8,0.17,5.57,1.38,null,10.51,null],
    [383871,"2024-03-10T20:50:00",31.04,"361",231.6,0.17,5.49,1.39,null,9.62,null],
    [383872,"2024-03-10T21:00:00",30.98,"362",231.9,0.17,5.46,1.39,null,10.99,null],
    [383873,"2024-03-10T21:10:00",30.92,"362",232.1,0.17,5.44,1.39,null,9.22,null],
    [383874,"2024-03-10T21:20:00",30.89,"362",232.2,0.17,5.34,1.38,null,9.76,null],
    [383875,"2024-03-10T21:30:00",30.88,"362",231.8,0.17,5.33,1.38,null,9.39,null],
    [383876,"2024-03-10T21:40:00",30.87,"363",232.3,0.17,5.01,1.38,null,9.56,null],
    [383877,"2024-03-10T21:50:00",30.85,"362",232.2,0.17,5.07,1.38,null,9.03,null],
    [383878,"2024-03-10T22:00:00",30.82,"362",231.6,0.17,5.11,1.36,null,9.84,null],
    [383879,"2024-03-10T22:10:00",30.82,"361",231.6,0.17,5.13,1.34,null,9.19,null],
    [383880,"2024-03-10T22:20:00",30.81,"361",231.5,0.17,5.15,1.31,null,9.48,null],
    [383881,"2024-03-10T22:30:00",30.8,"361",231.6,0.17,5.09,1.29,null,9.67,null],
    [383882,"2024-03-10T22:40:00",30.76,"361",231.6,0.17,4.92,1.27,null,10.2,null],
    [383883,"2024-03-10T22:50:00",30.77,"361",231.2,0.17,4.9,1.25,null,9.49,null],
    [383884,"2024-03-10T23:00:00",30.76,"361",231,0.17,4.87,1.23,null,9.8,null],
    [383885,"2024-03-10T23:10:00",30.77,"360",230.5,0.17,4.84,1.2,null,8.39,null],
    [383886,"2024-03-10T23:20:00",30.78,"359",229.7,0.17,4.8,1.18,null,8.82,null],
    [383887,"2024-03-10T23:30:00",30.75,"359",230,0.17,4.81,1.15,null,8.3,null],
    [383888,"2024-03-10T23:40:00",30.74,"359",229.8,0.17,4.79,1.14,null,8.02,null],
    [383889,"2024-03-10T23:50:00",30.71,"358",229.6,0.17,4.77,1.11,null,6.98,null],
    [383890,"2024-03-11T00:00:00",30.72,"358",229.2,0.17,4.74,1.09,null,6.82,null],
    [383891,"2024-03-11T00:10:00",30.75,"357",228.5,0.17,4.73,1.07,null,7.16,null],
    [383892,"2024-03-11T00:20:00",30.72,"355",227.4,0.17,4.71,1.04,null,6.18,null],
    [383893,"2024-03-11T00:30:00",30.73,"356",228.3,0.17,4.67,1.01,null,6.96,null],
    [383894,"2024-03-11T00:40:00",30.7,"357",228.5,0.17,4.65,1,null,6.77,null],
    [383895,"2024-03-11T00:50:00",30.73,"355",227.6,0.17,4.63,0.97,null,5.8,null],
    [383896,"2024-03-11T01:00:00",30.68,"356",228.4,0.17,4.57,0.94,null,7.1,null],
    [383897,"2024-03-11T01:10:00",30.69,"356",227.9,0.17,4.55,0.92,null,6.93,null],
    [383898,"2024-03-11T01:20:00",30.7,"355",227.5,0.17,4.5,0.89,null,6.2,null],
    [383899,"2024-03-11T01:30:00",30.72,"354",226.8,0.17,4.45,0.87,null,5.67,null],
    [383900,"2024-03-11T01:40:00",30.66,"355",227.5,0.17,4.45,0.85,null,5.21,null],
    [383901,"2024-03-11T01:50:00",30.71,"353",226.2,0.16,4.38,0.82,null,5.02,null],
    [383902,"2024-03-11T02:00:00",30.7,"353",226.1,0.16,4.36,0.8,null,4.56,null],
    [383903,"2024-03-11T02:10:00",30.69,"353",226,0.16,4.35,0.78,null,4.82,null],
    [383904,"2024-03-11T02:20:00",30.73,"351",225.1,0.16,4.34,0.76,null,4.28,null],
    [383905,"2024-03-11T02:30:00",30.73,"351",224.9,0.16,4.3,0.73,null,4.46,null],
    [383906,"2024-03-11T02:40:00",30.71,"351",224.9,0.16,4.31,0.71,null,4.56,null],
    [383907,"2024-03-11T02:50:00",30.69,"351",225.1,0.16,4.29,0.69,null,4.26,null],
    [383908,"2024-03-11T03:00:00",30.73,"350",224.3,0.16,4.28,0.67,null,3.89,null],
    [383909,"2024-03-11T03:10:00",30.65,"351",224.9,0.16,4.27,0.64,null,3.79,null],
    [383910,"2024-03-11T03:20:00",30.69,"350",224.2,0.16,4.27,0.63,null,4.26,null],
    [383911,"2024-03-11T03:30:00",30.72,"350",224,0.16,4.25,0.61,null,4.01,null],
    [383912,"2024-03-11T03:40:00",30.71,"349",223.7,0.16,4.25,0.59,null,4.01,null],
    [383913,"2024-03-11T03:50:00",30.69,"349",223.9,0.16,4.18,0.57,null,4.01,null],
    [383914,"2024-03-11T04:00:00",30.72,"349",223.5,0.16,4.21,0.56,null,4.66,null],
    [383915,"2024-03-11T04:10:00",30.71,"349",223.4,0.16,4.18,0.54,null,3.84,null],
    [383916,"2024-03-11T04:20:00",30.64,"350",224,0.16,4.14,0.54,null,4.01,null],
    [383917,"2024-03-11T04:30:00",30.63,"350",224,0.16,4.13,0.53,null,4.08,null],
    [383918,"2024-03-11T04:40:00",30.64,"349",223.6,0.16,4.12,0.53,null,3.72,null],
    [383919,"2024-03-11T04:50:00",30.62,"349",223.7,0.16,4.08,0.54,null,3.8,null],
    [383920,"2024-03-11T05:00:00",30.6,"349",223.9,0.16,4.06,0.56,null,3.95,null],
    [383921,"2024-03-11T05:10:00",30.43,"350",224.2,0.16,4,0.6,null,3.59,null],
    [383922,"2024-03-11T05:20:00",30.63,"349",223.9,0.16,4.11,0.67,null,4.04,null],
    [383923,"2024-03-11T05:30:00",30.57,"349",223.5,0.16,4.11,0.72,null,4.1,null],
    [383924,"2024-03-11T05:40:00",30.54,"349",223.4,0.16,4.21,0.79,null,3.65,null],
    [383925,"2024-03-11T05:50:00",30.71,"347",222.1,0.16,4.19,0.82,null,3.43,null],
    [383926,"2024-03-11T06:00:00",30.77,"346",221.6,0.16,4.22,0.88,null,3.17,null],
    [383927,"2024-03-11T06:10:00",30.82,"345",221.1,0.16,4.21,0.9,null,3.31,null],
    [383928,"2024-03-11T06:20:00",30.82,"345",221.2,0.16,4.2,0.94,null,3.15,null],
    [383929,"2024-03-11T06:30:00",30.8,"345",221.3,0.16,4.2,1,null,3.2,null],
    [383930,"2024-03-11T06:40:00",30.81,"345",221.3,0.16,4.19,1.03,null,3.64,null],
    [383931,"2024-03-11T06:50:00",30.66,"347",222.1,0.16,4.13,1.08,null,3.7,null],
    [383932,"2024-03-11T07:00:00",30.69,"347",222.4,0.16,4.15,1.11,null,3.72,null],
    [383933,"2024-03-11T07:10:00",30.69,"348",222.9,0.16,4.17,1.15,null,4.03,null],
    [383934,"2024-03-11T07:20:00",30.81,"349",223.4,0.16,4.15,1.19,null,4.09,null],
    [383935,"2024-03-11T07:30:00",30.75,"349",223.6,0.16,4.15,1.21,null,3.84,null],
    [383936,"2024-03-11T07:40:00",30.8,"350",224.2,0.16,4.18,1.25,null,3.76,null],
    [383937,"2024-03-11T07:50:00",30.76,"350",224.1,0.16,4.2,1.28,null,4.08,null],
    [383938,"2024-03-11T08:00:00",30.78,"350",224.1,0.16,4.18,1.31,null,4.36,null],
    [383939,"2024-03-11T08:10:00",30.88,"349",223.5,0.16,4.25,1.34,null,4.05,null],
    [383940,"2024-03-11T08:20:00",30.86,"350",224.2,0.16,4.29,1.37,null,4.07,null],
    [383941,"2024-03-11T08:30:00",30.85,"350",224,0.16,4.28,1.39,null,4.48,null],
    [383942,"2024-03-11T08:40:00",30.91,"349",223.4,0.16,4.38,1.42,null,3.79,null],
    [383943,"2024-03-11T08:50:00",30.93,"349",223.3,0.16,4.4,1.44,null,3.58,null],
    [383944,"2024-03-11T09:00:00",30.94,"349",223.4,0.16,4.39,1.44,null,3.39,null],
    [383945,"2024-03-11T09:10:00",30.96,"349",223.5,0.16,4.43,1.44,null,3.83,null],
    [383946,"2024-03-11T09:20:00",30.96,"349",223.6,0.16,4.49,1.44,null,4.05,null],
    [383947,"2024-03-11T09:30:00",null,null,null,null,null,null,null,null,null],
    [383948,"2024-03-11T09:40:00",null,null,null,null,null,null,null,null,null],
    [383949,"2024-03-11T09:50:00",null,null,null,null,null,null,null,null,null],
    [383950,"2024-03-11T10:00:00",null,null,null,null,null,null,null,null,null],
    [383951,"2024-03-11T10:10:00",null,null,null,null,null,null,null,null,null],
    [383952,"2024-03-11T10:30:00",null,null,null,null,null,null,null,null,null],
    [383953,"2024-03-11T10:40:00",31.1,"350",224.1,0.16,4.77,0.74,null,4.3,null],
    [383954,"2024-03-11T10:50:00",31.11,"352",225.8,0.16,4.84,0.75,null,5.45,18.14],
    [383955,"2024-03-11T11:00:00",30.99,"356",228,0.17,4.92,0.74,null,6.22,17.07],
    [383956,"2024-03-11T11:10:00",31.08,"354",226.6,0.16,4.92,0.75,null,8.34,15.77],
    [383957,"2024-03-11T11:20:00",31.04,"354",226.9,0.17,4.83,0.74,null,9.78,13.98],
    [383958,"2024-03-11T11:30:00",31.05,"355",227.3,0.17,4.96,0.73,null,11.13,14.03],
    [383959,"2024-03-11T11:40:00",31.31,"354",227,0.17,5.23,0.72,null,12.01,12.36],
    [383960,"2024-03-11T11:50:00",31.14,"352",225.7,0.16,5.04,0.71,null,6.06,13.13],
    [383961,"2024-03-11T12:00:00",31.15,"351",224.9,0.16,4.91,0.68,null,7.12,14.58],
    [383962,"2024-03-11T12:10:00",31.19,"352",225.2,0.16,4.95,0.65,null,7.12,16.47],
    [383963,"2024-03-11T12:20:00",31.24,"351",224.7,0.16,5.02,0.63,null,6.75,15.37],
    [383964,"2024-03-11T12:30:00",31.27,"352",225.4,0.16,5.01,0.6,null,7.03,17.59],
    [383965,"2024-03-11T12:40:00",31.22,"351",225.1,0.16,4.98,0.56,null,7.57,18.75],
    [383966,"2024-03-11T12:50:00",31.14,"355",227.4,0.17,4.98,0.53,null,8.77,17.14],
    [383967,"2024-03-11T13:10:00",31.22,"354",227.1,0.17,null,1.03,null,6.21,24.81],
    [383968,"2024-03-11T13:20:00",31.18,"355",227.3,0.17,5.04,1.02,null,5.76,25.7],
    [383969,"2024-03-11T13:30:00",31.19,"355",227.5,0.17,5.02,0.98,null,6.92,23.39],
    [383970,"2024-03-11T13:40:00",31.19,"355",227.6,0.17,5.04,0.97,null,7.16,21.62],
    [383971,"2024-03-11T13:50:00",31.1,"356",228.1,0.17,4.93,0.94,null,6.03,22.09],
    [383972,"2024-03-11T14:00:00",31.11,"355",227.8,0.17,4.91,0.93,null,6.2,20.25],
    [383973,"2024-03-11T14:10:00",31.17,"355",227.4,0.17,4.96,0.89,null,7.37,21.06],
    [383974,"2024-03-11T14:20:00",31.07,"355",227.5,0.17,4.73,0.87,null,6.97,24.65],
    [383975,"2024-03-11T14:30:00",31.24,"354",226.7,0.16,5.03,0.86,null,6.4,20.37],
    [383976,"2024-03-11T14:40:00",31.29,"353",226.2,0.16,4.93,0.84,null,5.2,22.05],
    [383977,"2024-03-11T14:50:00",31.23,"353",226.4,0.16,4.93,0.82,null,5.93,18.43],
    [383978,"2024-03-11T15:00:00",31.2,"353",226.3,0.16,4.93,0.81,null,6.12,23.83],
    [383979,"2024-03-11T15:10:00",31.23,"353",226.3,0.16,4.91,0.8,null,6.95,16.71],
    [383980,"2024-03-11T15:20:00",31.24,"353",226.3,0.16,4.98,0.78,null,6.91,18.58],
    [383981,"2024-03-11T15:30:00",31.26,"353",226.3,0.16,4.98,0.77,null,5.64,22.43],
    [383982,"2024-03-11T15:40:00",31.23,"353",226.2,0.16,4.96,0.76,null,5.78,19.46],
    [383983,"2024-03-11T15:50:00",31.28,"353",226.3,0.16,4.92,0.74,null,6.84,17.09],
    [383984,"2024-03-11T16:00:00",31.21,"353",226.3,0.16,4.9,0.74,null,6.88,13.63],
    [383985,"2024-03-11T16:10:00",31.19,"353",226.3,0.16,4.83,0.73,null,5.91,17.3],
    [383986,"2024-03-11T16:20:00",31.18,"353",226,0.16,4.78,0.73,null,5.62,16.36],
    [383987,"2024-03-11T16:30:00",31.16,"353",226,0.16,4.74,0.73,null,6.73,null],
    [383988,"2024-03-11T16:40:00",31.16,"352",225.8,0.16,4.67,0.74,null,6.5,null],
    [383989,"2024-03-11T16:50:00",31.16,"352",225.8,0.16,4.72,0.73,null,7.17,null],
    [383990,"2024-03-11T17:00:00",31.23,"353",226,0.16,4.66,0.75,null,6.43,19.35],
    [383991,"2024-03-11T17:10:00",31.41,"354",226.5,0.16,4.99,0.78,null,7.21,null],
    [383992,"2024-03-11T17:20:00",31.44,"354",226.7,0.16,5.15,0.8,null,7.1,null],
    [383993,"2024-03-11T17:30:00",31.42,"354",226.7,0.16,5.35,0.83,null,6.66,null],
    [383994,"2024-03-11T17:40:00",31.36,"353",226.5,0.16,5.21,0.86,null,6.67,null],
    [383995,"2024-03-11T17:50:00",31.34,"353",226.2,0.16,5.16,0.9,null,7.79,null],
    [383996,"2024-03-11T18:00:00",31.36,"353",226.4,0.16,5.26,0.93,null,7.11,21.9],
    [383997,"2024-03-11T18:10:00",31.34,"353",226.4,0.16,5.22,0.96,null,6.93,24.72],
    [383998,"2024-03-11T18:20:00",31.41,"354",226.8,0.17,5.35,0.99,null,7.47,28.97],
    [383999,"2024-03-11T18:30:00",31.34,"353",226.4,0.16,5.27,1.02,null,7.55,26.84],
    [384000,"2024-03-11T18:40:00",31.3,"353",226.2,0.16,5.18,1.05,null,7.26,31.09],
    [384001,"2024-03-11T18:50:00",31.32,"353",226.3,0.16,5.22,1.08,null,7.12,30.38],
    [384002,"2024-03-11T19:00:00",31.26,"351",225,0.16,5.03,1.1,null,6.75,23.1],
    [384003,"2024-03-11T19:10:00",31.24,"351",225.2,0.16,5.04,1.13,null,6.37,22.4],
    [384004,"2024-03-11T19:20:00",31.22,"352",225.5,0.16,5.07,1.14,null,6.4,19.69],
    [384005,"2024-03-11T19:30:00",31.19,"352",225.8,0.16,5.07,1.17,null,6.8,22.74],
    [384006,"2024-03-11T19:40:00",31.15,"353",226.5,0.16,4.95,1.19,null,8.09,22.69],
    [384007,"2024-03-11T19:50:00",31.15,"354",226.6,0.16,5.08,1.21,null,7.22,24.01],
    [384008,"2024-03-11T20:00:00",31.06,"354",226.8,0.17,4.85,1.23,null,7.99,23.24],
    [384009,"2024-03-11T20:10:00",31.05,"354",226.9,0.17,4.91,1.24,null,8.41,20.84],
    [384010,"2024-03-11T20:20:00",31.04,"354",227.1,0.17,4.97,1.25,null,6.66,22.13],
    [384011,"2024-03-11T20:30:00",31.08,"354",226.8,0.17,4.99,1.26,null,8.42,23.55],
    [384012,"2024-03-11T20:40:00",31.07,"355",227.5,0.17,5.08,1.27,null,8.9,23.32],
    [384013,"2024-03-11T20:50:00",31.07,"357",229,0.17,5.13,1.28,null,9.01,14.89],
    [384014,"2024-03-11T21:00:00",31.05,"357",228.4,0.17,5.1,1.29,null,8.25,22.32],
    [384015,"2024-03-11T21:10:00",31.03,"356",228.2,0.17,5.1,1.29,null,9.13,15.24],
    [384016,"2024-03-11T21:20:00",31.03,"357",229,0.17,5.12,1.3,null,11.4,16.15],
    [384017,"2024-03-11T21:30:00",31.03,"358",229.2,0.17,5.12,1.3,null,9.34,14.4],
    [384018,"2024-03-11T21:40:00",31.02,"358",229.3,0.17,5.15,1.29,null,8.99,11.57],
    [384019,"2024-03-11T21:50:00",31.01,"357",228.7,0.17,5.05,1.28,null,10.82,null],
    [384020,"2024-03-11T22:00:00",31.03,"355",227.6,0.17,4.92,1.26,null,8.09,null],
    [384021,"2024-03-11T22:10:00",31.04,"354",226.9,0.17,4.89,1.24,null,7.06,null],
    [384022,"2024-03-11T22:20:00",31.02,"355",227.6,0.17,4.85,1.21,null,7.03,21.72],
    [384023,"2024-03-11T22:30:00",31.01,"358",229.1,0.17,4.95,1.18,null,9.58,16.45],
    [384024,"2024-03-11T22:40:00",30.99,"357",228.9,0.17,5.03,1.14,null,8.02,18.68],
    [384025,"2024-03-11T22:50:00",30.98,"355",227.5,0.17,4.97,1.11,null,7.92,null],
    [384026,"2024-03-11T23:00:00",30.97,"354",226.8,0.17,4.81,1.08,null,6.75,24.34],
    [384027,"2024-03-11T23:10:00",30.98,"355",227.7,0.17,4.88,1.05,null,7.79,17.38],
    [384028,"2024-03-11T23:20:00",30.97,"356",228,0.17,4.82,1.02,null,7.24,19.68],
    [384029,"2024-03-11T23:30:00",30.95,"356",228,0.17,4.83,0.99,null,6.69,19.98],
    [384030,"2024-03-11T23:40:00",30.96,"356",228,0.17,4.82,0.96,null,7.6,16.51],
    [384031,"2024-03-11T23:50:00",30.96,"354",226.6,0.16,4.63,0.94,null,6.92,18.71],
    [384032,"2024-03-12T00:00:00",30.97,"353",226.1,0.16,4.61,0.91,null,6.27,17.23],
    [384033,"2024-03-12T00:10:00",30.97,"352",225.7,0.16,4.56,0.89,null,5.91,14.09],
    [384034,"2024-03-12T00:20:00",30.92,"352",225.4,0.16,4.49,0.86,null,5.23,17.38],
    [384035,"2024-03-12T00:30:00",30.94,"352",225.7,0.16,4.52,0.83,null,6.24,18.53],
    [384036,"2024-03-12T00:40:00",30.93,"352",225.5,0.16,4.53,0.8,null,5.52,20.41],
    [384037,"2024-03-12T00:50:00",30.95,"352",225.3,0.16,4.49,0.78,null,5.82,16.26],
    [384038,"2024-03-12T01:00:00",30.91,"352",225.9,0.16,4.43,0.76,null,5.61,18.39],
    [384039,"2024-03-12T01:10:00",30.88,"351",225,0.16,4.41,0.73,null,5.33,23.91],
    [384040,"2024-03-12T01:20:00",30.91,"350",224.5,0.16,4.36,0.71,null,4.64,20.06],
    [384041,"2024-03-12T01:30:00",30.93,"350",224.1,0.16,4.32,0.69,null,4.89,15.34],
    [384042,"2024-03-12T01:40:00",30.88,"350",224.3,0.16,4.3,0.66,null,4.59,18.79],
    [384043,"2024-03-12T01:50:00",30.85,"351",224.7,0.16,4.27,0.64,null,5.38,18.39],
    [384044,"2024-03-12T02:00:00",30.85,"350",224.3,0.16,4.27,0.61,null,4.25,20.91],
    [384045,"2024-03-12T02:10:00",30.88,"350",224,0.16,4.26,0.59,null,4.38,20.43],
    [384046,"2024-03-12T02:20:00",30.82,"350",224.1,0.16,4.26,0.57,null,4.62,18.99],
    [384047,"2024-03-12T02:30:00",30.87,"350",224,0.16,4.24,0.54,null,4.3,19.94],
    [384048,"2024-03-12T02:40:00",30.84,"350",224.1,0.16,4.25,0.52,null,4.2,21.54],
    [384049,"2024-03-12T02:50:00",30.83,"349",223.9,0.16,4.21,0.49,null,4.35,19.26],
    [384050,"2024-03-12T03:00:00",30.8,"350",224.1,0.16,4.19,0.47,null,4.94,21.27],
    [384051,"2024-03-12T03:10:00",30.81,"350",224,0.16,4.16,0.45,null,4.38,24.12],
    [384052,"2024-03-12T03:20:00",30.78,"350",224.2,0.16,4.11,0.43,null,4.72,23.69],
    [384053,"2024-03-12T03:30:00",30.85,"349",223.5,0.16,4.12,0.41,null,4.05,31.29],
    [384054,"2024-03-12T03:40:00",30.83,"349",223.6,0.16,4.07,0.39,null,3.8,25.98],
    [384055,"2024-03-12T03:50:00",30.85,"348",223.1,0.16,4.08,0.35,null,3.68,28.83],
    [384056,"2024-03-12T04:00:00",30.8,"349",223.5,0.16,4.09,0.34,null,3.99,19.79],
    [384057,"2024-03-12T04:10:00",30.82,"348",223.1,0.16,4.07,0.33,null,3.53,20.19],
    [384058,"2024-03-12T04:20:00",30.79,"348",223.2,0.16,4.06,0.31,null,3.79,18.4],
    [384059,"2024-03-12T04:30:00",30.8,"348",223.1,0.16,4.05,0.3,null,3.88,26.18],
    [384060,"2024-03-12T04:40:00",30.79,"348",223,0.16,4.04,0.28,null,3.55,25.85],
    [384061,"2024-03-12T04:50:00",30.77,"348",222.9,0.16,4.03,0.28,null,3.45,19.01],
    [384062,"2024-03-12T05:00:00",30.84,"347",222.3,0.16,4.08,0.28,null,3.62,21.26],
    [384063,"2024-03-12T05:10:00",30.84,"347",222.2,0.16,4.06,0.29,null,3.42,23.78],
    [384064,"2024-03-12T05:20:00",30.81,"347",222.3,0.16,4.04,0.3,null,3.08,22.47],
    [384065,"2024-03-12T05:30:00",30.87,"346",221.8,0.16,4.05,0.34,null,5.36,18.65],
    [384066,"2024-03-12T05:40:00",30.68,"349",223.8,0.16,3.95,0.39,null,3.92,28.6],
    [384067,"2024-03-12T05:50:00",30.66,"349",223.5,0.16,4.02,0.43,null,4.01,25.23],
    [384068,"2024-03-12T06:00:00",30.74,"347",222.5,0.16,4.15,0.5,null,3.57,25.55],
    [384069,"2024-03-12T06:10:00",30.88,"345",221.4,0.16,4.18,0.56,null,3.32,20.18],
    [384070,"2024-03-12T06:20:00",30.89,"345",221.3,0.16,4.18,0.61,null,3.59,27.29],
    [384071,"2024-03-12T06:30:00",30.91,"345",221.1,0.16,4.19,0.66,null,3.57,33.6],
    [384072,"2024-03-12T06:40:00",30.89,"345",221.2,0.16,4.18,0.7,null,3.82,34.42],
    [384073,"2024-03-12T06:50:00",30.9,"345",221.2,0.16,4.19,0.74,null,3.21,32.08],
    [384074,"2024-03-12T07:00:00",30.86,"346",221.4,0.16,4.21,0.79,null,3.37,32.74],
    [384075,"2024-03-12T07:10:00",30.82,"346",221.6,0.16,4.17,0.83,null,3.65,32.75],
    [384076,"2024-03-12T07:20:00",30.89,"346",221.8,0.16,4.18,0.87,null,3.43,30.78],
    [384077,"2024-03-12T07:30:00",30.97,"347",222.4,0.16,4.18,0.9,null,3.34,24.67],
    [384078,"2024-03-12T07:40:00",30.99,"347",222.3,0.16,4.19,0.93,null,3.59,24.63],
    [384079,"2024-03-12T07:50:00",30.9,"347",222.5,0.16,4.19,0.96,null,3.63,22.83],
    [384080,"2024-03-12T08:00:00",30.9,"348",222.7,0.16,4.19,1,null,4.04,26.01],
    [384081,"2024-03-12T08:10:00",30.95,"348",223.1,0.16,4.25,1.02,null,4.19,25.59],
    [384082,"2024-03-12T08:20:00",30.94,"348",223.2,0.16,4.24,1.06,null,3.98,28.53],
    [384083,"2024-03-12T08:30:00",30.97,"348",223.1,0.16,4.29,1.08,null,3.73,null],
    [384084,"2024-03-12T08:40:00",30.97,"348",223.1,0.16,4.3,1.11,null,3.79,null],
    [384085,"2024-03-12T08:50:00",30.98,"348",223.1,0.16,4.3,1.14,null,4.14,37.95],
    [384086,"2024-03-12T09:00:00",30.98,"348",222.9,0.16,4.3,1.16,null,4.15,null],
    [384087,"2024-03-12T09:10:00",30.98,"348",223.1,0.16,4.33,1.19,null,4.21,null],
    [384088,"2024-03-12T09:20:00",31.01,"348",222.9,0.16,4.36,1.21,null,4.74,null],
    [384089,"2024-03-12T09:30:00",31.03,"348",223.1,0.16,4.4,1.23,null,4.55,null],
    [384090,"2024-03-12T09:40:00",31.05,"348",223.1,0.16,4.42,1.25,null,4.41,null],
    [384091,"2024-03-12T09:50:00",31.05,"348",223.2,0.16,4.43,1.27,null,4.48,null],
    [384092,"2024-03-12T10:00:00",31.04,"348",223.2,0.16,4.4,1.3,null,4.63,null],
    [384093,"2024-03-12T10:10:00",31.07,"348",223.1,0.16,4.43,1.31,null,5.19,null],
    [384094,"2024-03-12T10:20:00",31.11,"348",223.1,0.16,4.52,1.33,null,5.11,null],
    [384095,"2024-03-12T10:30:00",31.06,"351",224.6,0.16,4.57,1.33,null,5.6,null],
    [384096,"2024-03-12T10:40:00",31.03,"352",225.3,0.16,4.52,1.34,null,5.89,null],
    [384097,"2024-03-12T10:50:00",31.06,"351",224.9,0.16,4.58,1.35,null,5.53,null],
    [384098,"2024-03-12T11:00:00",31.1,"351",224.8,0.16,4.68,1.35,null,6.26,null],
    [384099,"2024-03-12T11:10:00",31.03,"354",227,0.17,4.69,1.34,null,8.84,null],
    [384100,"2024-03-12T11:20:00",31.07,"353",226.4,0.16,4.77,1.34,null,8.37,null],
    [384101,"2024-03-12T11:30:00",31.07,"354",226.8,0.17,4.81,1.33,null,9.2,null],
    [384102,"2024-03-12T11:40:00",31.08,"354",226.8,0.17,4.8,1.31,null,7.64,null],
    [384103,"2024-03-12T11:50:00",31.1,"354",226.5,0.16,4.78,1.3,null,7.58,null],
    [384104,"2024-03-12T12:00:00",31.12,"354",226.6,0.16,4.75,1.28,null,8.68,null],
    [384105,"2024-03-12T12:10:00",31.17,"350",224,0.16,4.71,1.24,null,4.78,null],
    [384106,"2024-03-12T12:20:00",31.18,"349",223.6,0.16,4.68,1.21,null,5.14,null],
    [384107,"2024-03-12T12:30:00",31.25,"349",223.7,0.16,4.85,1.17,null,4.48,null],
    [384108,"2024-03-12T12:40:00",31.22,"352",225.7,0.16,4.84,1.13,null,6.19,null],
    [384109,"2024-03-12T12:50:00",31.3,"351",225,0.16,4.82,1.09,null,4.82,null],
    [384110,"2024-03-12T13:00:00",31.29,"352",225.5,0.16,4.96,1.05,null,5.69,null],
    [384111,"2024-03-12T13:10:00",31.34,"351",225.1,0.16,4.9,1.03,null,4.91,null],
    [384112,"2024-03-12T13:20:00",31.28,"353",226.5,0.16,4.93,1,null,5.61,null],
    [384113,"2024-03-12T13:30:00",31.32,"351",225.1,0.16,4.87,0.96,null,5.65,null],
    [384114,"2024-03-12T13:40:00",31.37,"351",225.1,0.16,4.87,0.93,null,5.69,null],
    [384115,"2024-03-12T13:50:00",31.34,"352",225.4,0.16,4.91,0.91,null,5.09,null],
    [384116,"2024-03-12T14:00:00",31.42,"351",225.1,0.16,4.91,0.88,null,4.68,null],
    [384117,"2024-03-12T14:10:00",31.43,"351",225.2,0.16,4.98,0.85,null,5.11,null],
    [384118,"2024-03-12T14:20:00",31.45,"351",225,0.16,5.04,0.83,null,5.66,null],
    [384119,"2024-03-12T14:30:00",31.49,"351",225,0.16,5.03,0.81,null,4.45,null],
    [384120,"2024-03-12T14:40:00",31.38,"352",225.4,0.16,4.96,0.78,null,5.67,null],
    [384121,"2024-03-12T14:50:00",31.37,"351",225.2,0.16,4.89,0.76,null,4.69,null],
    [384122,"2024-03-12T15:00:00",31.41,"351",225.1,0.16,4.89,0.75,null,5.79,null],
    [384123,"2024-03-12T15:10:00",31.39,"351",225,0.16,4.91,0.71,null,4.84,null],
    [384124,"2024-03-12T15:20:00",31.41,"351",224.8,0.16,4.91,0.7,null,4.97,null],
    [384125,"2024-03-12T15:30:00",31.39,"350",224.6,0.16,4.87,0.69,null,4.94,null],
    [384126,"2024-03-12T15:40:00",31.41,"350",224.5,0.16,4.87,0.67,null,5.17,null],
    [384127,"2024-03-12T15:50:00",31.38,"350",224.2,0.16,4.87,0.65,null,4.59,null],
    [384128,"2024-03-12T16:00:00",31.4,"350",224.1,0.16,4.88,0.64,null,4.86,null],
    [384129,"2024-03-12T16:10:00",31.4,"350",224,0.16,4.87,0.62,null,4.59,null],
    [384130,"2024-03-12T16:20:00",31.42,"349",223.8,0.16,4.87,0.61,null,4.59,null],
    [384131,"2024-03-12T16:30:00",31.42,"349",223.7,0.16,4.92,0.6,null,5.28,null],
    [384132,"2024-03-12T16:40:00",31.42,"349",223.5,0.16,4.88,0.59,null,4.72,null],
    [384133,"2024-03-12T16:50:00",31.39,"348",223.2,0.16,4.87,0.58,null,4.34,null],
    [384134,"2024-03-12T17:00:00",31.41,"349",223.4,0.16,4.82,0.57,null,5.28,null],
    [384135,"2024-03-12T17:10:00",31.38,"348",223.2,0.16,4.87,0.57,null,5.15,null],
    [384136,"2024-03-12T17:20:00",31.35,"348",223.2,0.16,4.8,0.57,null,5.65,null],
    [384137,"2024-03-12T17:30:00",31.35,"348",223.1,0.16,4.8,0.57,null,5.06,null],
    [384138,"2024-03-12T17:40:00",31.34,"348",223.1,0.16,4.72,0.6,null,4.65,null],
    [384139,"2024-03-12T17:50:00",31.37,"350",224,0.16,4.83,0.64,null,5.48,null],
    [384140,"2024-03-12T18:00:00",31.38,"350",224,0.16,4.94,0.67,null,6.53,null],
    [384141,"2024-03-12T18:10:00",31.41,"350",224.2,0.16,5.08,0.72,null,6.23,null],
    [384142,"2024-03-12T18:20:00",31.27,"349",223.6,0.16,4.95,0.76,null,5.79,null],
    [384143,"2024-03-12T18:30:00",31.2,"348",223.1,0.16,4.64,0.79,null,5.64,null],
    [384144,"2024-03-12T18:40:00",31.13,"347",222.5,0.16,4.56,0.84,null,4.72,null],
    [384145,"2024-03-12T18:50:00",31.15,"348",223.1,0.16,4.65,0.88,null,5.42,null],
    [384146,"2024-03-12T19:00:00",31.17,"348",223.3,0.16,4.7,0.92,null,5.65,null],
    [384147,"2024-03-12T19:10:00",31.11,"347",222.4,0.16,4.39,0.96,null,4.34,null],
    [384148,"2024-03-12T19:20:00",31.1,"348",223.1,0.16,4.54,0.99,null,5.32,null],
    [384149,"2024-03-12T19:30:00",31.07,"348",223.2,0.16,4.52,1.02,null,4.38,null],
    [384150,"2024-03-12T19:40:00",31.08,"349",223.5,0.16,4.53,1.05,null,5.11,null],
    [384151,"2024-03-12T19:50:00",31.07,"349",223.8,0.16,4.57,1.08,null,5.14,null],
    [384152,"2024-03-12T20:00:00",31.07,"350",224.2,0.16,4.53,1.11,null,4.84,null],
    [384153,"2024-03-12T20:10:00",31.06,"349",223.9,0.16,4.47,1.13,null,4.46,null],
    [384154,"2024-03-12T20:20:00",31.05,"349",223.8,0.16,4.44,1.16,null,5.12,null],
    [384155,"2024-03-12T20:30:00",31.05,"350",224,0.16,4.53,1.18,null,5.28,null],
    [384156,"2024-03-12T20:40:00",31.04,"350",224.4,0.16,4.53,1.2,null,5.92,null],
    [384157,"2024-03-12T20:50:00",31.03,"350",224.4,0.16,4.52,1.22,null,5.39,null],
    [384158,"2024-03-12T21:00:00",31.03,"350",224.6,0.16,4.58,1.24,null,6.18,null],
    [384159,"2024-03-12T21:10:00",31.05,"351",225,0.16,4.76,1.25,null,6.5,null],
    [384160,"2024-03-12T21:20:00",31.02,"351",225,0.16,4.78,1.26,null,5.4,null],
    [384161,"2024-03-12T21:30:00",30.97,"351",224.9,0.16,4.72,1.28,null,6.4,null],
    [384162,"2024-03-12T21:40:00",30.99,"352",225.5,0.16,4.86,1.3,null,6.14,null],
    [384163,"2024-03-12T21:50:00",30.99,"353",226,0.16,4.88,1.31,null,6.28,null],
    [384164,"2024-03-12T22:00:00",30.98,"352",225.8,0.16,4.82,1.33,null,6.44,null],
    [384165,"2024-03-12T22:10:00",31.01,"353",226.5,0.16,4.85,1.33,null,6.28,null],
    [384166,"2024-03-12T22:20:00",31,"353",226.4,0.16,4.9,1.33,null,7.66,null],
    [384167,"2024-03-12T22:30:00",31,"354",226.7,0.17,4.91,1.33,null,6.03,null],
    [384168,"2024-03-12T22:40:00",31.01,"352",225.5,0.16,4.88,1.33,null,7.63,null],
    [384169,"2024-03-12T22:50:00",30.97,"353",226.2,0.16,4.87,1.32,null,7.64,null],
    [384170,"2024-03-12T23:00:00",30.97,"353",226.4,0.16,4.69,1.3,null,7.73,null],
    [384171,"2024-03-12T23:10:00",30.91,"352",225.7,0.16,4.7,1.29,null,6.41,null],
    [384172,"2024-03-12T23:20:00",30.88,"352",225.4,0.16,4.68,1.27,null,5.58,null],
    [384173,"2024-03-12T23:30:00",30.89,"353",226.2,0.16,4.66,1.24,null,5.64,null],
    [384174,"2024-03-12T23:40:00",30.92,"353",226.5,0.16,4.82,1.21,null,6.89,null],
    [384175,"2024-03-12T23:50:00",30.9,"353",226.2,0.16,4.78,1.18,null,6.17,null],
    [384176,"2024-03-13T00:00:00",30.91,"353",226.3,0.16,4.77,1.15,null,5.95,null],
    [384177,"2024-03-13T00:10:00",30.95,"354",226.9,0.17,4.83,1.11,null,6.3,null],
    [384178,"2024-03-13T00:20:00",30.94,"354",226.7,0.17,4.82,1.07,null,6.82,null],
    [384179,"2024-03-13T00:30:00",30.9,"353",226.1,0.16,4.74,1.04,null,6.59,null],
    [384180,"2024-03-13T00:40:00",30.93,"354",226.6,0.16,4.75,1,null,6.91,null],
    [384181,"2024-03-13T00:50:00",30.92,"353",226.3,0.16,4.75,0.97,null,6.11,null],
    [384182,"2024-03-13T01:00:00",30.9,"353",225.9,0.16,4.74,0.94,null,6.33,null],
    [384183,"2024-03-13T01:10:00",30.89,"352",225.8,0.16,4.67,0.91,null,6.19,null],
    [384184,"2024-03-13T01:20:00",30.91,"352",225.6,0.16,4.65,0.88,null,6.71,null],
    [384185,"2024-03-13T01:30:00",30.91,"352",225.3,0.16,4.61,0.86,null,6.5,null],
    [384186,"2024-03-13T01:40:00",30.9,"351",224.8,0.16,4.53,0.83,null,5.9,null],
    [384187,"2024-03-13T01:50:00",30.91,"351",224.7,0.16,4.47,0.81,null,5.69,null],
    [384188,"2024-03-13T02:00:00",30.89,"351",224.6,0.16,4.41,0.79,null,4.81,null],
    [384189,"2024-03-13T02:10:00",30.85,"351",224.8,0.16,4.44,0.77,null,4.99,null],
    [384190,"2024-03-13T02:20:00",30.89,"352",225.5,0.16,4.5,0.74,null,5.01,null],
    [384191,"2024-03-13T02:30:00",30.87,"351",224.8,0.16,4.45,0.72,null,4.94,null],
    [384192,"2024-03-13T02:40:00",30.88,"350",224.5,0.16,4.44,0.7,null,5.06,null],
    [384193,"2024-03-13T02:50:00",30.88,"350",224.4,0.16,4.41,0.68,null,4.41,null],
    [384194,"2024-03-13T03:00:00",30.86,"350",224.4,0.16,4.39,0.66,null,4.78,null],
    [384195,"2024-03-13T03:10:00",30.86,"349",223.8,0.16,4.37,0.63,null,4.53,null],
    [384196,"2024-03-13T03:20:00",30.84,"349",223.8,0.16,4.38,0.61,null,4.66,null],
    [384197,"2024-03-13T03:30:00",30.91,"349",223.8,0.16,4.36,0.59,null,4.56,null],
    [384198,"2024-03-13T03:40:00",30.85,"350",224,0.16,4.33,0.57,null,4.62,null],
    [384199,"2024-03-13T03:50:00",30.83,"349",223.8,0.16,4.29,0.55,null,4.23,null],
    [384200,"2024-03-13T04:00:00",30.84,"349",223.8,0.16,4.26,0.53,null,4.48,null],
    [384201,"2024-03-13T04:10:00",30.81,"349",223.9,0.16,4.23,0.51,null,4.11,null],
    [384202,"2024-03-13T04:20:00",30.84,"349",223.4,0.16,4.23,0.49,null,4.05,null],
    [384203,"2024-03-13T04:30:00",30.87,"348",222.9,0.16,4.25,0.46,null,4.13,null],
    [384204,"2024-03-13T04:40:00",30.82,"349",223.4,0.16,4.18,0.46,null,4.03,null],
    [384205,"2024-03-13T04:50:00",30.8,"349",223.4,0.16,4.16,0.44,null,4.05,null],
    [384206,"2024-03-13T05:00:00",30.79,"349",223.4,0.16,4.15,0.43,null,3.84,null],
    [384207,"2024-03-13T05:10:00",30.87,"347",222.4,0.16,4.16,0.42,null,3.65,null],
    [384208,"2024-03-13T05:20:00",30.83,"347",222.4,0.16,4.1,0.42,null,3.83,null],
    [384209,"2024-03-13T05:30:00",30.83,"347",222.3,0.16,4.12,0.43,null,3.48,null],
    [384210,"2024-03-13T05:40:00",30.91,"346",221.5,0.16,4.11,0.44,null,3.23,null],
    [384211,"2024-03-13T05:50:00",30.95,"345",221.1,0.16,4.2,0.46,null,3.57,null],
    [384212,"2024-03-13T06:00:00",30.8,"347",222.2,0.16,4.14,0.5,null,4.12,null],
    [384213,"2024-03-13T06:10:00",30.68,"349",223.5,0.16,4.15,0.56,null,4.85,null],
    [384214,"2024-03-13T06:20:00",30.77,"347",222.2,0.16,4.23,0.62,null,4.22,null],
    [384215,"2024-03-13T06:30:00",30.91,"345",221.1,0.16,4.26,0.68,null,3.6,null],
    [384216,"2024-03-13T06:40:00",30.82,"346",221.5,0.16,4.24,0.72,null,3.84,null],
    [384217,"2024-03-13T06:50:00",30.89,"345",221,0.16,4.26,0.76,null,3.38,null],
    [384218,"2024-03-13T07:00:00",30.89,"345",221.1,0.16,4.24,0.8,null,3.48,null],
    [384219,"2024-03-13T07:10:00",30.87,"345",221.2,0.16,4.24,0.85,null,3.45,null],
    [384220,"2024-03-13T07:20:00",30.92,"345",221,0.16,4.28,0.9,null,3.28,null],
    [384221,"2024-03-13T07:30:00",31.01,"344",220.7,0.16,4.29,0.94,null,3.2,null],
    [384222,"2024-03-13T07:40:00",30.93,"345",221.1,0.16,4.28,0.97,null,3.36,null],
    [384223,"2024-03-13T07:50:00",30.99,"346",221.7,0.16,4.29,0.99,null,3.57,null],
    [384224,"2024-03-13T08:00:00",30.93,"345",221.4,0.16,4.31,1.02,null,3.69,null],
    [384225,"2024-03-13T08:10:00",31.01,"346",221.6,0.16,4.31,1.05,null,3.54,null],
    [384226,"2024-03-13T08:20:00",31.01,"346",221.8,0.16,4.31,1.09,null,3.74,null],
    [384227,"2024-03-13T08:30:00",30.98,"346",221.8,0.16,4.32,1.11,null,3.61,null],
    [384228,"2024-03-13T08:40:00",30.97,"348",222.8,0.16,4.38,1.14,null,3.9,null],
    [384229,"2024-03-13T08:50:00",30.97,"348",222.8,0.16,4.41,1.16,null,4.56,null],
    [384230,"2024-03-13T09:00:00",30.97,"348",222.9,0.16,4.43,1.18,null,4.41,null],
    [384231,"2024-03-13T09:10:00",30.98,"348",223.2,0.16,4.48,1.21,null,4.95,null],
    [384232,"2024-03-13T09:20:00",30.99,"348",223.3,0.16,4.49,1.23,null,4.8,null],
    [384233,"2024-03-13T09:30:00",31.01,"349",223.5,0.16,4.53,1.25,null,5.51,null],
    [384234,"2024-03-13T09:40:00",31.01,"349",223.6,0.16,4.55,1.27,null,4.61,null],
    [384235,"2024-03-13T09:50:00",31.01,"349",223.5,0.16,4.57,1.28,null,5.21,null],
    [384236,"2024-03-13T10:00:00",31.01,"349",223.7,0.16,4.57,1.3,null,4.99,null],
    [384237,"2024-03-13T10:10:00",31.02,"349",223.9,0.16,4.61,1.31,null,6.03,null],
    [384238,"2024-03-13T10:20:00",31.06,"349",223.9,0.16,4.65,1.32,null,5.15,null],
    [384239,"2024-03-13T10:30:00",31.05,"350",224.3,0.16,4.71,1.33,null,6,null],
    [384240,"2024-03-13T10:40:00",31.04,"350",224.6,0.16,4.67,1.34,null,4.7,null],
    [384241,"2024-03-13T10:50:00",31.05,"351",224.8,0.16,4.73,1.35,null,6.73,null],
    [384242,"2024-03-13T11:00:00",31.08,"351",224.9,0.16,4.73,1.34,null,6.26,null],
    [384243,"2024-03-13T11:10:00",31.04,"351",225,0.16,4.66,1.33,null,7.88,null],
    [384244,"2024-03-13T11:20:00",31.09,"351",224.8,0.16,4.77,1.32,null,7.57,null],
    [384245,"2024-03-13T11:30:00",31.12,"350",224.4,0.16,4.81,1.31,null,6.5,null],
    [384246,"2024-03-13T11:40:00",31.17,"349",223.9,0.16,4.73,1.29,null,5.08,null],
    [384247,"2024-03-13T11:50:00",31.29,"349",223.6,0.16,4.79,1.27,null,5.97,null],
    [384248,"2024-03-13T12:00:00",31.31,"349",223.9,0.16,4.9,1.23,null,5.4,null],
    [384249,"2024-03-13T12:10:00",31.32,"350",224,0.16,5.07,1.2,null,4.97,null],
    [384250,"2024-03-13T12:20:00",31.34,"349",223.5,0.16,5.01,1.16,null,4.79,null],
    [384251,"2024-03-13T12:30:00",31.42,"349",223.3,0.16,5.03,1.12,null,4.57,null],
    [384252,"2024-03-13T12:40:00",31.39,"350",224.2,0.16,4.98,1.09,null,5.35,null],
    [384253,"2024-03-13T12:50:00",31.28,"351",224.7,0.16,4.98,1.06,null,5.35,null],
    [384254,"2024-03-13T13:00:00",31.31,"351",224.6,0.16,4.99,1.02,null,5.71,null],
    [384255,"2024-03-13T13:10:00",31.34,"350",224.6,0.16,4.98,0.98,null,5.41,null],
    [384256,"2024-03-13T13:20:00",31.38,"350",224.5,0.16,4.98,0.95,null,5.3,null],
    [384257,"2024-03-13T13:30:00",31.33,"350",224.5,0.16,4.89,0.92,null,5.41,null],
    [384258,"2024-03-13T13:40:00",31.33,"350",224.2,0.16,4.87,0.89,null,4.96,null],
    [384259,"2024-03-13T13:50:00",31.53,"349",223.8,0.16,5,0.87,null,4.98,null],
    [384260,"2024-03-13T14:00:00",31.44,"350",224.4,0.16,5.17,0.84,null,5.03,null],
    [384261,"2024-03-13T14:10:00",31.48,"349",223.9,0.16,5.04,0.82,null,4.88,null],
    [384262,"2024-03-13T14:20:00",31.47,"349",223.8,0.16,5.01,0.79,null,5.3,null],
    [384263,"2024-03-13T14:30:00",31.46,"349",223.9,0.16,4.97,0.77,null,5.03,null],
    [384264,"2024-03-13T14:40:00",31.43,"350",224,0.16,4.99,0.74,null,4.75,null],
    [384265,"2024-03-13T14:50:00",31.46,"349",223.9,0.16,4.98,0.73,null,4.96,null],
    [384266,"2024-03-13T15:00:00",31.54,"349",223.9,0.16,5.08,0.7,null,4.72,null],
    [384267,"2024-03-13T15:10:00",31.52,"349",223.6,0.16,5.01,0.68,null,4.84,null],
    [384268,"2024-03-13T15:20:00",31.47,"349",223.4,0.16,4.99,0.66,null,5.45,null],
    [384269,"2024-03-13T15:30:00",31.45,"349",223.4,0.16,4.92,0.64,null,5.45,null],
    [384270,"2024-03-13T15:40:00",31.42,"348",223.3,0.16,4.91,0.62,null,4.7,null],
    [384271,"2024-03-13T15:50:00",31.42,"348",223.2,0.16,4.89,0.6,null,5.05,null],
    [384272,"2024-03-13T16:00:00",31.41,"348",223,0.16,4.83,0.57,null,5.39,null],
    [384273,"2024-03-13T16:10:00",31.41,"348",222.9,0.16,4.84,0.55,null,5.07,null],
    [384274,"2024-03-13T16:20:00",31.41,"348",222.8,0.16,4.82,0.54,null,4.7,null],
    [384275,"2024-03-13T16:30:00",31.4,"347",222.6,0.16,4.78,0.51,null,4.71,null],
    [384276,"2024-03-13T16:40:00",31.4,"347",222.5,0.16,4.76,0.49,null,4.65,null],
    [384277,"2024-03-13T16:50:00",31.41,"347",222.3,0.16,4.75,0.48,null,4.22,null],
    [384278,"2024-03-13T17:00:00",31.41,"347",222.6,0.16,4.7,0.46,null,4.43,null],
    [384279,"2024-03-13T17:10:00",31.39,"347",222.5,0.16,4.71,0.44,null,4.49,null],
    [384280,"2024-03-13T17:20:00",31.37,"348",222.9,0.16,4.68,0.43,null,4.57,null],
    [384281,"2024-03-13T17:30:00",31.37,"347",222.4,0.16,4.66,0.41,null,4.49,null],
    [384282,"2024-03-13T17:40:00",31.37,"347",222.2,0.16,4.69,0.41,null,4.72,null],
    [384283,"2024-03-13T17:50:00",31.33,"347",222.1,0.16,4.62,0.4,null,4.42,null],
    [384284,"2024-03-13T18:00:00",31.33,"346",221.7,0.16,4.66,0.41,null,4.88,null],
    [384285,"2024-03-13T18:10:00",31.31,"347",222.3,0.16,4.62,0.43,null,4.26,null],
    [384286,"2024-03-13T18:20:00",31.26,"347",222.4,0.16,4.67,0.46,null,4.51,null],
    [384287,"2024-03-13T18:30:00",31.2,"348",223.2,0.16,4.89,0.49,null,5.02,null],
    [384288,"2024-03-13T18:40:00",31.24,"349",223.6,0.16,4.87,0.55,null,5.76,null],
    [384289,"2024-03-13T18:50:00",31.14,"346",222,0.16,4.66,0.61,null,4.15,null],
    [384290,"2024-03-13T19:00:00",31.1,"346",221.9,0.16,4.88,0.67,null,4.64,null],
    [384291,"2024-03-13T19:10:00",31.1,"345",220.8,0.16,4.55,0.71,null,3.85,null],
    [384292,"2024-03-13T19:20:00",31.05,"346",221.4,0.16,4.46,0.75,null,4.19,null],
    [384293,"2024-03-13T19:30:00",31.02,"346",221.8,0.16,4.63,0.79,null,4.25,null],
    [384294,"2024-03-13T19:40:00",31.01,"345",221.2,0.16,4.7,0.83,null,4.99,null],
    [384295,"2024-03-13T19:50:00",31.05,"346",221.6,0.16,4.5,0.87,null,3.85,null],
    [384296,"2024-03-13T20:00:00",31.05,"346",221.5,0.16,4.48,0.91,null,3.48,null],
    [384297,"2024-03-13T20:10:00",31.05,"349",223.5,0.16,4.53,0.94,null,4.12,null],
    [384298,"2024-03-13T20:20:00",31.05,"347",222.6,0.16,4.48,0.98,null,3.78,null],
    [384299,"2024-03-13T20:30:00",31.07,"347",222.6,0.16,4.45,1.01,null,3.79,null],
    [384300,"2024-03-13T20:40:00",31.07,"347",222.4,0.16,4.49,1.04,null,4.12,null],
    [384301,"2024-03-13T20:50:00",30.97,"348",223,0.16,4.54,1.07,null,4.58,null],
    [384302,"2024-03-13T21:00:00",31.08,"350",224,0.16,4.65,1.1,null,5.17,null],
    [384303,"2024-03-13T21:10:00",31.07,"349",223.6,0.16,4.64,1.12,null,5.36,null],
    [384304,"2024-03-13T21:20:00",31.05,"349",223.6,0.16,4.66,1.15,null,4.61,null],
    [384305,"2024-03-13T21:30:00",30.99,"350",224.2,0.16,4.67,1.17,null,5.61,null],
    [384306,"2024-03-13T21:40:00",31.04,"349",223.5,0.16,4.68,1.19,null,5.36,null],
    [384307,"2024-03-13T21:50:00",31.04,"349",223.4,0.16,4.69,1.22,null,5.22,null],
    [384308,"2024-03-13T22:00:00",30.95,"350",224,0.16,4.7,1.24,null,4.51,null],
    [384309,"2024-03-13T22:10:00",31.03,"348",223.1,0.16,4.67,1.26,null,4.73,null],
    [384310,"2024-03-13T22:20:00",30.91,"349",223.7,0.16,4.72,1.28,null,4.83,null],
    [384311,"2024-03-13T22:30:00",30.88,"348",223.2,0.16,4.71,1.3,null,4.92,null],
    [384312,"2024-03-13T22:40:00",30.99,"351",224.9,0.16,4.77,1.31,null,5.85,null],
    [384313,"2024-03-13T22:50:00",30.85,"350",224.4,0.16,4.77,1.33,null,4.86,null],
    [384314,"2024-03-13T23:00:00",30.89,"351",224.8,0.16,4.76,1.34,null,5.09,null],
    [384315,"2024-03-13T23:10:00",30.96,"352",225.6,0.16,4.88,1.34,null,6.2,null],
    [384316,"2024-03-13T23:20:00",30.88,"351",225,0.16,4.83,1.35,null,5.67,null],
    [384317,"2024-03-13T23:30:00",30.9,"351",224.9,0.16,4.87,1.35,null,6,null],
    [384318,"2024-03-13T23:40:00",30.94,"354",226.6,0.16,4.92,1.35,null,7.71,null],
    [384319,"2024-03-13T23:50:00",30.94,"355",227.6,0.17,5.06,1.34,null,7.99,null],
    [384320,"2024-03-14T00:00:00",30.93,"356",228,0.17,5.04,1.33,null,7.87,null],
    [384321,"2024-03-14T00:10:00",30.92,"355",227.2,0.17,5,1.32,null,7.31,null],
    [384322,"2024-03-14T00:20:00",30.92,"355",227.4,0.17,4.81,1.3,null,6.49,null],
    [384323,"2024-03-14T00:30:00",30.82,"352",225.4,0.16,4.72,1.27,null,6.74,null],
    [384324,"2024-03-14T00:40:00",30.75,"351",225,0.16,4.76,1.24,null,5.14,null],
    [384325,"2024-03-14T00:50:00",30.83,"354",226.7,0.17,4.89,1.21,null,6.61,null],
    [384326,"2024-03-14T01:00:00",30.86,"355",227.6,0.17,5,1.17,null,7.77,null],
    [384327,"2024-03-14T01:10:00",30.83,"355",227.3,0.17,4.97,1.14,null,6.54,null],
    [384328,"2024-03-14T01:20:00",30.79,"353",226.3,0.16,4.82,1.1,null,5.27,null],
    [384329,"2024-03-14T01:30:00",30.83,"354",226.9,0.17,4.98,1.07,null,6.43,null],
    [384330,"2024-03-14T01:40:00",30.79,"351",224.6,0.16,4.84,1.04,null,5.73,null],
    [384331,"2024-03-14T01:50:00",30.83,"353",226.2,0.16,4.86,1.01,null,6.93,null],
    [384332,"2024-03-14T02:00:00",30.84,"355",227.2,0.17,4.9,0.98,null,6.69,null],
    [384333,"2024-03-14T02:10:00",30.85,"354",226.6,0.16,4.92,0.95,null,6.35,null],
    [384334,"2024-03-14T02:20:00",30.82,"353",226.3,0.16,4.86,0.92,null,6.81,null],
    [384335,"2024-03-14T02:30:00",30.87,"353",226.2,0.16,4.84,0.9,null,5.92,null],
    [384336,"2024-03-14T02:40:00",30.86,"352",225.7,0.16,4.79,0.88,null,5.95,null],
    [384337,"2024-03-14T02:50:00",30.84,"352",225.4,0.16,4.73,0.85,null,6.12,null],
    [384338,"2024-03-14T03:00:00",30.89,"351",225,0.16,4.7,0.83,null,5.76,null],
    [384339,"2024-03-14T03:10:00",30.81,"351",225.1,0.16,4.67,0.82,null,5.94,null],
    [384340,"2024-03-14T03:20:00",30.82,"351",224.9,0.16,4.64,0.79,null,5.22,null],
    [384341,"2024-03-14T03:30:00",30.92,"349",223.4,0.16,4.6,0.77,null,5.32,null],
    [384342,"2024-03-14T03:40:00",30.84,"351",224.7,0.16,4.58,0.75,null,5.12,null],
    [384343,"2024-03-14T03:50:00",30.85,"349",223.9,0.16,4.55,0.73,null,4.93,null],
    [384344,"2024-03-14T04:00:00",30.86,"350",224,0.16,4.52,0.71,null,4.86,null],
    [384345,"2024-03-14T04:10:00",30.87,"349",223.7,0.16,4.49,0.69,null,4.84,null],
    [384346,"2024-03-14T04:20:00",30.81,"349",223.8,0.16,4.48,0.68,null,4.33,null],
    [384347,"2024-03-14T04:30:00",30.82,"350",224.1,0.16,4.47,0.66,null,4.39,null],
    [384348,"2024-03-14T04:40:00",30.89,"348",222.9,0.16,4.44,0.64,null,4.9,null],
    [384349,"2024-03-14T04:50:00",30.87,"348",223.1,0.16,4.44,0.62,null,4.24,null],
    [384350,"2024-03-14T05:00:00",30.89,"347",222.6,0.16,4.42,0.61,null,4.4,null],
    [384351,"2024-03-14T05:10:00",30.8,"348",223,0.16,4.39,0.6,null,4.32,null],
    [384352,"2024-03-14T05:20:00",30.84,"347",222.6,0.16,4.37,0.58,null,4.49,null],
    [384353,"2024-03-14T05:30:00",30.8,"348",222.7,0.16,4.36,0.58,null,4.27,null],
    [384354,"2024-03-14T05:40:00",30.88,"347",222.1,0.16,4.35,0.58,null,4.28,null],
    [384355,"2024-03-14T05:50:00",30.85,"347",222.2,0.16,4.38,0.58,null,3.99,null],
    [384356,"2024-03-14T06:00:00",30.92,"346",221.5,0.16,4.36,0.59,null,4.16,null],
    [384357,"2024-03-14T06:10:00",30.93,"345",221.4,0.16,4.34,0.62,null,3.53,null],
    [384358,"2024-03-14T06:20:00",30.74,"347",222.5,0.16,4.31,0.64,null,4.97,null],
    [384359,"2024-03-14T06:30:00",30.66,"348",223.2,0.16,4.29,0.68,null,4.65,null],
    [384360,"2024-03-14T06:40:00",30.94,"345",220.8,0.16,4.37,0.73,null,3.46,null],
    [384361,"2024-03-14T06:50:00",30.81,"346",221.7,0.16,4.4,0.78,null,3.8,null],
    [384362,"2024-03-14T07:00:00",30.87,"345",221.2,0.16,4.37,0.83,null,3.68,null],
    [384363,"2024-03-14T07:10:00",30.88,"345",221.1,0.16,4.4,0.88,null,3.53,null],
    [384364,"2024-03-14T07:20:00",30.94,"344",220.7,0.16,4.38,0.92,null,4.06,null],
    [384365,"2024-03-14T07:30:00",30.9,"345",221.1,0.16,4.38,0.95,null,3.84,null],
    [384366,"2024-03-14T07:40:00",30.93,"345",221,0.16,4.41,1,null,3.72,null],
    [384367,"2024-03-14T07:50:00",30.89,"345",221.3,0.16,4.44,1.03,null,4.15,null],
    [384368,"2024-03-14T08:00:00",30.97,"345",221.2,0.16,4.46,1.06,null,3.9,null],
    [384369,"2024-03-14T08:10:00",31.01,"346",221.8,0.16,4.48,1.09,null,3.96,null],
    [384370,"2024-03-14T08:20:00",31.04,"347",222.2,0.16,4.51,1.12,null,4.58,null],
    [384371,"2024-03-14T08:30:00",31,"346",221.8,0.16,4.51,1.15,null,3.93,null],
    [384372,"2024-03-14T08:40:00",31.03,"347",222.6,0.16,4.57,1.18,null,4.9,null],
    [384373,"2024-03-14T08:50:00",31.03,"347",222.5,0.16,4.63,1.2,null,4.85,null],
    [384374,"2024-03-14T09:00:00",31.04,"348",223,0.16,4.66,1.23,null,5.12,null],
    [384375,"2024-03-14T09:10:00",31.03,"349",223.3,0.16,4.71,1.24,null,4.9,null],
    [384376,"2024-03-14T09:20:00",31.06,"348",223,0.16,4.76,1.26,null,5.68,null],
    [384377,"2024-03-14T09:30:00",31.07,"349",223.3,0.16,4.81,1.28,null,5.67,null],
    [384378,"2024-03-14T09:40:00",31.06,"348",222.8,0.16,4.79,1.3,null,5.14,null],
    [384379,"2024-03-14T09:50:00",31.08,"347",222.6,0.16,4.89,1.32,null,4.79,null],
    [384380,"2024-03-14T10:00:00",31.1,"350",224,0.16,4.92,1.33,null,6.1,null],
    [384381,"2024-03-14T10:10:00",31.11,"350",224.1,0.16,4.94,1.35,null,5.65,null],
    [384382,"2024-03-14T10:20:00",31.14,"350",224,0.16,5.04,1.36,null,7.97,null],
    [384383,"2024-03-14T10:30:00",31.12,"350",224.3,0.16,5.03,1.37,null,6.77,null],
    [384384,"2024-03-14T10:40:00",31.14,"350",224.3,0.16,5.05,1.37,null,7.64,null],
    [384385,"2024-03-14T10:50:00",31.17,"350",224.5,0.16,5.14,1.38,null,6.63,null],
    [384386,"2024-03-14T11:00:00",31.15,"351",224.9,0.16,5.17,1.38,null,8.44,null],
    [384387,"2024-03-14T11:10:00",31.33,"351",224.8,0.16,5.38,1.38,null,7.91,null],
    [384388,"2024-03-14T11:20:00",31.23,"351",224.6,0.16,5.36,1.41,null,8.44,null],
    [384389,"2024-03-14T11:30:00",31.3,"350",224.2,0.16,5.37,1.4,null,6.14,null],
    [384390,"2024-03-14T11:40:00",31.24,"350",224.5,0.16,5.3,1.39,null,7.78,null],
    [384391,"2024-03-14T11:50:00",31.22,"350",224.2,0.16,5.23,1.38,null,7.97,null],
    [384392,"2024-03-14T12:00:00",31.23,"348",223.3,0.16,5.13,1.38,null,5.61,null],
    [384393,"2024-03-14T12:10:00",31.44,"349",223.5,0.16,5.3,1.4,null,5.12,null],
    [384394,"2024-03-14T12:20:00",31.59,"349",223.3,0.16,5.56,1.38,null,5.94,null],
    [384395,"2024-03-14T12:30:00",31.61,"349",223.8,0.16,5.58,1.38,null,4.59,null],
    [384396,"2024-03-14T12:40:00",31.64,"349",223.9,0.16,5.56,1.38,null,4.85,null],
    [384397,"2024-03-14T12:50:00",31.67,"351",224.6,0.16,5.82,1.38,null,5.67,null],
    [384398,"2024-03-14T13:00:00",31.63,"351",224.9,0.16,5.9,1.37,null,5.44,null],
    [384399,"2024-03-14T13:10:00",31.72,"350",224.3,0.16,5.83,1.36,null,4.64,null],
    [384400,"2024-03-14T13:20:00",31.73,"350",224.2,0.16,5.87,1.34,null,5.22,null],
    [384401,"2024-03-14T13:30:00",31.72,"349",223.9,0.16,5.7,1.31,null,5.21,null],
    [384402,"2024-03-14T13:40:00",31.7,"350",224.5,0.16,5.9,1.28,null,5.19,null],
    [384403,"2024-03-14T13:50:00",31.79,"350",224.4,0.16,5.99,1.25,null,5.27,null],
    [384404,"2024-03-14T14:00:00",31.74,"350",224.1,0.16,5.86,1.23,null,5.44,null],
    [384405,"2024-03-14T14:10:00",31.62,"350",224.4,0.16,5.59,1.2,null,5.48,null],
    [384406,"2024-03-14T14:20:00",31.64,"350",224.5,0.16,5.7,1.17,null,5.87,null],
    [384407,"2024-03-14T14:30:00",31.49,"350",224.3,0.16,5.46,1.15,null,6.02,null],
    [384408,"2024-03-14T14:40:00",31.5,"350",224.6,0.16,5.51,1.13,null,5.64,null],
    [384409,"2024-03-14T14:50:00",31.5,"350",224.6,0.16,5.43,1.1,null,6.3,null],
    [384410,"2024-03-14T15:00:00",31.42,"350",224.5,0.16,5.38,1.08,null,6.21,null],
    [384411,"2024-03-14T15:10:00",31.47,"350",224.5,0.16,5.42,1.06,null,5.89,null],
    [384412,"2024-03-14T15:20:00",31.47,"350",224.4,0.16,5.42,1.03,null,6,null],
    [384413,"2024-03-14T15:30:00",31.5,"350",224.3,0.16,5.42,1.01,null,5.67,null],
    [384414,"2024-03-14T15:40:00",31.44,"350",224,0.16,5.29,0.99,null,5.72,null],
    [384415,"2024-03-14T15:50:00",31.46,"350",224,0.16,5.3,0.97,null,5.56,null],
    [384416,"2024-03-14T16:00:00",31.52,"349",223.9,0.16,5.4,0.94,null,5.51,null],
    [384417,"2024-03-14T16:10:00",31.5,"349",223.6,0.16,5.3,0.92,null,5.62,null],
    [384418,"2024-03-14T16:20:00",31.53,"349",223.4,0.16,5.34,0.9,null,6,null],
    [384419,"2024-03-14T16:30:00",31.55,"342",219.3,0.16,5.29,0.87,null,5.18,null],
    [384420,"2024-03-14T16:40:00",31.56,"348",223.1,0.16,5.32,0.85,null,5.66,null],
    [384421,"2024-03-14T16:50:00",31.56,"348",223,0.16,5.29,0.82,null,5.44,null],
    [384422,"2024-03-14T17:00:00",31.55,"348",222.8,0.16,5.25,0.8,null,5.51,null],
    [384423,"2024-03-14T17:10:00",31.52,"347",222.4,0.16,5.16,0.78,null,5.71,null],
    [384424,"2024-03-14T17:20:00",31.55,"347",222.5,0.16,5.16,0.76,null,5.63,null],
    [384425,"2024-03-14T17:30:00",31.56,"347",222.5,0.16,5.15,0.74,null,6.14,null],
    [384426,"2024-03-14T17:40:00",31.54,"347",222.3,0.16,5.06,0.72,null,5.59,null],
    [384427,"2024-03-14T17:50:00",31.52,"346",222,0.16,4.99,0.7,null,5.91,null],
    [384428,"2024-03-14T18:00:00",31.51,"346",221.9,0.16,4.95,0.68,null,5.31,null],
    [384429,"2024-03-14T18:10:00",31.5,"346",221.8,0.16,4.88,0.66,null,5.08,null],
    [384430,"2024-03-14T18:20:00",31.45,"345",221.3,0.16,4.83,0.65,null,4.69,null],
    [384431,"2024-03-14T18:30:00",31.47,"347",222.2,0.16,4.85,0.64,null,4.78,null],
    [384432,"2024-03-14T18:40:00",31.44,"345",221.3,0.16,4.77,0.64,null,4.75,null],
    [384433,"2024-03-14T18:50:00",31.41,"346",221.5,0.16,4.72,0.63,null,4.66,null],
    [384434,"2024-03-14T19:00:00",31.42,"346",221.8,0.16,4.76,0.64,null,4.83,null],
    [384435,"2024-03-14T19:10:00",31.4,"346",222,0.16,4.7,0.65,null,5.32,null],
    [384436,"2024-03-14T19:20:00",31.39,"347",222.1,0.16,4.63,0.69,null,4.37,null],
    [384437,"2024-03-14T19:30:00",31.36,"348",222.8,0.16,4.71,0.73,null,4.85,null],
    [384438,"2024-03-14T19:40:00",31.31,"347",222.2,0.16,4.83,0.8,null,4.9,null],
    [384439,"2024-03-14T19:50:00",31.23,"347",222.6,0.16,4.82,0.86,null,4.25,null],
    [384440,"2024-03-14T20:00:00",31.24,"345",221.2,0.16,4.67,0.91,null,3.85,null],
    [384441,"2024-03-14T20:10:00",31.2,"346",221.4,0.16,4.71,0.96,null,3.67,null],
    [384442,"2024-03-14T20:20:00",31.23,"344",220.4,0.16,4.49,1,null,3.28,null],
    [384443,"2024-03-14T20:30:00",31.15,"346",221.6,0.16,4.56,1.04,null,3.5,null],
    [384444,"2024-03-14T20:40:00",31.09,"347",222.6,0.16,4.56,1.09,null,3.85,null],
    [384445,"2024-03-14T20:50:00",31.12,"347",222.2,0.16,4.52,1.13,null,3.82,null],
    [384446,"2024-03-14T21:00:00",31.13,"346",221.9,0.16,4.53,1.16,null,3.81,null],
    [384447,"2024-03-14T21:10:00",31.16,"349",223.3,0.16,4.59,1.19,null,3.86,null],
    [384448,"2024-03-14T21:20:00",31.17,"349",223.7,0.16,4.5,1.23,null,3.86,null],
    [384449,"2024-03-14T21:30:00",31.14,"350",224.6,0.16,4.52,1.26,null,3.73,null],
    [384450,"2024-03-14T21:40:00",31.21,"349",223.6,0.16,4.48,1.29,null,3.66,null],
    [384451,"2024-03-14T21:50:00",31.2,"349",223.9,0.16,4.48,1.32,null,3.97,null],
    [384452,"2024-03-14T22:00:00",31.18,"350",224.1,0.16,4.49,1.34,null,4.29,null],
    [384453,"2024-03-14T22:10:00",31.16,"349",223.9,0.16,4.51,1.37,null,4.53,null],
    [384454,"2024-03-14T22:20:00",31.12,"350",224.3,0.16,4.57,1.39,null,4.55,null],
    [384455,"2024-03-14T22:30:00",31.18,"350",224.1,0.16,4.69,1.39,null,4.6,null],
    [384456,"2024-03-14T22:40:00",31.15,"350",224.3,0.16,4.69,1.4,null,4.92,null],
    [384457,"2024-03-14T22:50:00",31.16,"348",223.3,0.16,4.7,1.4,null,5.01,null],
    [384458,"2024-03-14T23:00:00",31.11,"349",223.7,0.16,4.71,1.41,null,4.4,null],
    [384459,"2024-03-14T23:10:00",31.14,"348",222.9,0.16,4.65,1.42,null,4.74,null],
    [384460,"2024-03-14T23:20:00",31.1,"348",223.2,0.16,4.69,1.42,null,4.05,null],
    [384461,"2024-03-14T23:30:00",31.1,"348",222.8,0.16,4.67,1.43,null,4.44,null],
    [384462,"2024-03-14T23:40:00",31.12,"347",222.5,0.16,4.68,1.44,null,5.01,null],
    [384463,"2024-03-14T23:50:00",31.1,"348",223,0.16,4.71,1.44,null,4.56,null],
    [384464,"2024-03-15T00:00:00",31.08,"348",223,0.16,4.7,1.45,null,4.37,null],
    [384465,"2024-03-15T00:10:00",31.08,"349",223.4,0.16,4.71,1.45,null,4.94,null],
    [384466,"2024-03-15T00:20:00",31.1,"350",224.5,0.16,4.88,1.45,null,6.37,null],
    [384467,"2024-03-15T00:30:00",31.06,"350",224.1,0.16,4.84,1.45,null,5.77,null],
    [384468,"2024-03-15T00:40:00",31.03,"349",223.8,0.16,4.81,1.45,null,4.96,null],
    [384469,"2024-03-15T00:50:00",31.05,"351",225.2,0.16,4.96,1.44,null,5.82,null],
    [384470,"2024-03-15T01:00:00",31.07,"352",225.4,0.16,4.98,1.43,null,8.16,null],
    [384471,"2024-03-15T01:10:00",31.05,"352",225.5,0.16,4.9,1.42,null,6.22,null],
    [384472,"2024-03-15T01:20:00",31.05,"351",225.2,0.16,4.94,1.4,null,6.2,null],
    [384473,"2024-03-15T01:30:00",31.01,"351",224.7,0.16,4.97,1.38,null,6.12,null],
    [384474,"2024-03-15T01:40:00",30.97,"349",223.9,0.16,4.81,1.38,null,5.45,null],
    [384475,"2024-03-15T01:50:00",30.93,"350",224,0.16,4.79,1.38,null,4.87,null],
    [384476,"2024-03-15T02:00:00",30.99,"351",224.7,0.16,4.86,1.37,null,5.85,null],
    [384477,"2024-03-15T02:10:00",30.94,"351",224.7,0.16,4.88,1.36,null,5.89,null],
    [384478,"2024-03-15T02:20:00",30.93,"350",224.4,0.16,4.87,1.35,null,5.83,null],
    [384479,"2024-03-15T02:30:00",30.92,"350",224.1,0.16,4.78,1.34,null,5.55,null],
    [384480,"2024-03-15T02:40:00",30.95,"350",224.4,0.16,4.78,1.32,null,5.4,null],
    [384481,"2024-03-15T02:50:00",30.97,"350",224.5,0.16,4.86,1.29,null,5.95,null],
    [384482,"2024-03-15T03:00:00",30.94,"350",224,0.16,4.77,1.27,null,6.2,null],
    [384483,"2024-03-15T03:10:00",30.95,"350",224.4,0.16,4.82,1.25,null,6.54,null],
    [384484,"2024-03-15T03:20:00",30.97,"351",224.7,0.16,4.82,1.23,null,6.66,null],
    [384485,"2024-03-15T03:30:00",30.93,"350",224.2,0.16,4.75,1.21,null,6.23,null],
    [384486,"2024-03-15T03:40:00",30.94,"350",224.1,0.16,4.73,1.18,null,6.48,null],
    [384487,"2024-03-15T03:50:00",30.97,"349",223.9,0.16,4.71,1.17,null,6.39,null],
    [384488,"2024-03-15T04:00:00",30.94,"349",223.8,0.16,4.67,1.15,null,6.05,null],
    [384489,"2024-03-15T04:10:00",30.95,"349",223.6,0.16,4.63,1.13,null,5.84,null],
    [384490,"2024-03-15T04:20:00",30.95,"349",223.4,0.16,4.59,1.12,null,5.02,null],
    [384491,"2024-03-15T04:30:00",30.97,"348",223,0.16,4.55,1.11,null,4.65,null],
    [384492,"2024-03-15T04:40:00",30.96,"348",222.9,0.16,4.53,1.09,null,6.06,null],
    [384493,"2024-03-15T04:50:00",30.94,"347",222.6,0.16,4.51,1.08,null,5.44,null],
    [384494,"2024-03-15T05:00:00",30.98,"347",222.3,0.16,4.53,1.07,null,4.76,null],
    [384495,"2024-03-15T05:10:00",30.97,"347",222.3,0.16,4.48,1.06,null,5.58,null],
    [384496,"2024-03-15T05:20:00",30.96,"347",222.2,0.16,4.46,1.05,null,4.88,null],
    [384497,"2024-03-15T05:30:00",31,"346",222,0.16,4.47,1.04,null,4.96,null],
    [384498,"2024-03-15T05:40:00",30.95,"342",219.3,0.16,4.46,1.04,null,4.56,null],
    [384499,"2024-03-15T05:50:00",30.94,"339",217.1,0.16,4.42,1.03,null,4.39,null],
    [384500,"2024-03-15T06:00:00",30.93,"347",222.1,0.16,4.4,1.04,null,5.58,null],
    [384501,"2024-03-15T06:10:00",30.96,"346",222,0.16,4.41,1.04,null,4.04,null],
    [384502,"2024-03-15T06:20:00",30.99,"346",221.8,0.16,4.42,1.05,null,4.71,null],
    [384503,"2024-03-15T06:30:00",30.95,"346",221.9,0.16,4.41,1.07,null,4.32,null],
    [384504,"2024-03-15T06:40:00",30.83,"348",222.7,0.16,4.18,1.1,null,5.61,null],
    [384505,"2024-03-15T06:50:00",30.81,"347",222.7,0.16,4.28,1.14,null,4.92,null],
    [384506,"2024-03-15T07:00:00",30.84,"347",222.6,0.16,4.39,1.18,null,4.79,null],
    [384507,"2024-03-15T07:10:00",31.04,"346",221.7,0.16,4.47,1.22,null,4.8,null],
    [384508,"2024-03-15T07:20:00",30.93,"346",221.9,0.16,4.45,1.25,null,4.75,null],
    [384509,"2024-03-15T07:30:00",31.03,"346",221.7,0.16,4.45,1.29,null,4.27,null],
    [384510,"2024-03-15T07:40:00",31.01,"346",221.7,0.16,4.5,1.32,null,4.28,null],
    [384511,"2024-03-15T07:50:00",31.08,"346",221.6,0.16,4.53,1.35,null,4.89,null],
    [384512,"2024-03-15T08:00:00",31.08,"346",221.7,0.16,4.58,1.38,null,4.79,null],
    [384513,"2024-03-15T08:10:00",31.04,"346",221.8,0.16,4.55,1.39,null,4.18,null],
    [384514,"2024-03-15T08:20:00",31.08,"346",221.7,0.16,4.59,1.4,null,5.11,null],
    [384515,"2024-03-15T08:30:00",31.16,"347",222.1,0.16,4.59,1.41,null,5.01,null],
    [384516,"2024-03-15T08:40:00",31.17,"346",222,0.16,4.6,1.42,null,5.13,null],
    [384517,"2024-03-15T08:50:00",31.13,"346",221.9,0.16,4.65,1.42,null,5.09,null],
    [384518,"2024-03-15T09:00:00",31.13,"346",221.9,0.16,4.71,1.44,null,4.47,null],
    [384519,"2024-03-15T09:10:00",31.14,"346",222,0.16,4.68,1.45,null,4.31,null],
    [384520,"2024-03-15T09:20:00",31.19,"347",222.5,0.16,4.73,1.45,null,4.8,null],
    [384521,"2024-03-15T09:30:00",31.22,"347",222.6,0.16,4.81,1.44,null,4.9,null],
    [384522,"2024-03-15T09:40:00",31.24,"348",222.7,0.16,4.91,1.45,null,4.77,null],
    [384523,"2024-03-15T09:50:00",31.24,"348",222.7,0.16,4.9,1.46,null,5.01,null],
    [384524,"2024-03-15T10:00:00",31.31,"348",222.9,0.16,4.94,1.47,null,5.43,null],
    [384525,"2024-03-15T10:10:00",31.25,"348",223,0.16,4.96,1.47,null,5.51,null],
    [384526,"2024-03-15T10:20:00",31.32,"349",223.3,0.16,5.02,1.48,null,6.08,null],
    [384527,"2024-03-15T10:30:00",31.34,"349",223.4,0.16,5.07,1.47,null,6.53,null],
    [384528,"2024-03-15T10:40:00",31.2,"350",224.6,0.16,5.04,1.46,null,8.86,null],
    [384529,"2024-03-15T10:50:00",31.24,"350",224.4,0.16,5.03,1.46,null,9.13,null],
    [384530,"2024-03-15T11:00:00",31.31,"350",224.1,0.16,5.18,1.46,null,9.39,null],
    [384531,"2024-03-15T11:10:00",31.25,"351",224.8,0.16,5.1,1.45,null,9.15,null],
    [384532,"2024-03-15T11:20:00",31.25,"351",224.8,0.16,5.09,1.45,null,7,null],
    [384533,"2024-03-15T11:30:00",31.24,"351",224.8,0.16,5.11,1.44,null,10.25,null],
    [384534,"2024-03-15T11:40:00",31.32,"349",223.7,0.16,5.17,1.42,null,5.84,null],
    [384535,"2024-03-15T11:50:00",31.33,"349",223.8,0.16,5.16,1.4,null,6.32,null],
    [384536,"2024-03-15T12:00:00",31.36,"350",224,0.16,5.25,1.37,null,7.12,null],
    [384537,"2024-03-15T12:10:00",31.37,"350",224.3,0.16,5.36,1.38,null,7.5,null],
    [384538,"2024-03-15T12:20:00",31.35,"351",224.8,0.16,5.35,1.39,null,7.95,null],
    [384539,"2024-03-15T12:30:00",31.34,"351",224.7,0.16,5.28,1.39,null,7.06,null],
    [384540,"2024-03-15T12:40:00",31.43,"351",224.8,0.16,5.45,1.39,null,7.14,null],
    [384541,"2024-03-15T12:50:00",31.4,"351",225,0.16,5.43,1.37,null,8.47,null],
    [384542,"2024-03-15T13:00:00",31.39,"351",224.6,0.16,5.31,1.37,null,8.33,null],
    [384543,"2024-03-15T13:10:00",31.35,"351",224.9,0.16,5.31,1.35,null,7.95,null],
    [384544,"2024-03-15T13:20:00",31.42,"350",224.5,0.16,5.33,1.33,null,7.11,null],
    [384545,"2024-03-15T13:30:00",31.41,"350",224.5,0.16,5.3,1.3,null,7.9,null],
    [384546,"2024-03-15T13:40:00",31.44,"350",224.3,0.16,5.3,1.27,null,6.41,null],
    [384547,"2024-03-15T13:50:00",31.51,"350",224.1,0.16,5.29,1.25,null,6.46,null],
    [384548,"2024-03-15T14:00:00",31.56,"349",223.7,0.16,5.32,1.22,null,6.16,null],
    [384549,"2024-03-15T14:10:00",31.56,"349",223.5,0.16,5.21,1.19,null,6.08,null],
    [384550,"2024-03-15T14:20:00",31.59,"349",223.4,0.16,5.2,1.17,null,6.27,null],
    [384551,"2024-03-15T14:30:00",31.61,"349",223.4,0.16,5.3,1.14,null,6.08,null],
    [384552,"2024-03-15T14:40:00",31.58,"349",223.5,0.16,5.27,1.12,null,5.92,null],
    [384553,"2024-03-15T14:50:00",31.55,"349",223.6,0.16,5.26,1.09,null,6.12,null],
    [384554,"2024-03-15T15:00:00",31.58,"349",223.7,0.16,5.32,1.06,null,5.7,null],
    [384555,"2024-03-15T15:10:00",31.63,"349",223.6,0.16,5.39,1.04,null,5.88,null],
    [384556,"2024-03-15T15:20:00",31.65,"349",223.5,0.16,5.43,1.01,null,6.37,null],
    [384557,"2024-03-15T15:30:00",31.67,"348",223.3,0.16,5.35,1,null,5.21,null],
    [384558,"2024-03-15T15:40:00",31.62,"348",223.2,0.16,5.34,0.98,null,6.19,null],
    [384559,"2024-03-15T15:50:00",31.59,"348",222.9,0.16,5.24,0.95,null,5.87,null],
    [384560,"2024-03-15T16:00:00",31.66,"348",222.9,0.16,5.35,0.93,null,5.67,null],
    [384561,"2024-03-15T16:10:00",31.63,"348",222.8,0.16,5.26,0.91,null,5.49,null],
    [384562,"2024-03-15T16:20:00",31.66,"348",222.7,0.16,5.34,0.88,null,5.9,null],
    [384563,"2024-03-15T16:30:00",31.66,"347",222.6,0.16,5.33,0.85,null,6.5,null],
    [384564,"2024-03-15T16:40:00",31.65,"347",222.5,0.16,5.32,0.83,null,5.49,null],
    [384565,"2024-03-15T16:50:00",31.66,"347",222.5,0.16,5.33,0.81,null,5.86,null],
    [384566,"2024-03-15T17:00:00",31.63,"347",222.2,0.16,5.27,0.78,null,5.34,null],
    [384567,"2024-03-15T17:10:00",31.63,"347",222.2,0.16,5.3,0.76,null,5.65,null],
    [384568,"2024-03-15T17:20:00",31.6,"347",222.1,0.16,5.22,0.74,null,5.27,null],
    [384569,"2024-03-15T17:30:00",31.61,"346",222,0.16,5.23,0.71,null,5.29,null],
    [384570,"2024-03-15T17:40:00",31.61,"347",222.3,0.16,5.18,0.7,null,5.84,null],
    [384571,"2024-03-15T17:50:00",31.55,"346",221.6,0.16,5.08,0.67,null,5.39,null],
    [384572,"2024-03-15T18:00:00",31.58,"347",222.2,0.16,5.11,0.65,null,4.87,null],
    [384573,"2024-03-15T18:10:00",31.56,"347",222.2,0.16,5.27,0.63,null,5.1,null],
    [384574,"2024-03-15T18:20:00",31.52,"346",221.7,0.16,4.97,0.61,null,5.09,null],
    [384575,"2024-03-15T18:30:00",31.47,"345",221.1,0.16,4.95,0.59,null,4.85,null],
    [384576,"2024-03-15T18:40:00",31.46,"345",221.4,0.16,4.99,0.57,null,6.31,null],
    [384577,"2024-03-15T18:50:00",31.44,"345",221.3,0.16,5.02,0.55,null,5.63,null],
    [384578,"2024-03-15T19:00:00",31.44,"346",221.8,0.16,4.98,0.54,null,5.52,null],
    [384579,"2024-03-15T19:10:00",31.41,"346",221.5,0.16,4.99,0.53,null,6.08,null],
    [384580,"2024-03-15T19:20:00",31.39,"347",222.1,0.16,4.93,0.53,null,5.67,null],
    [384581,"2024-03-15T19:30:00",31.35,"346",221.6,0.16,4.88,0.53,null,5.21,null],
    [384582,"2024-03-15T19:40:00",31.32,"345",221.3,0.16,4.86,0.54,null,4.94,null],
    [384583,"2024-03-15T19:50:00",31.28,"346",221.8,0.16,4.78,0.56,null,5.85,null],
    [384584,"2024-03-15T20:00:00",31.27,"349",223.6,0.16,4.71,0.61,null,6.23,null],
    [384585,"2024-03-15T20:10:00",31.19,"347",222.4,0.16,4.98,0.66,null,6.26,null],
    [384586,"2024-03-15T20:20:00",31.16,"346",221.5,0.16,5.02,0.73,null,5.07,null],
    [384587,"2024-03-15T20:30:00",31.14,"345",221.1,0.16,4.93,0.79,null,4.48,null],
    [384588,"2024-03-15T20:40:00",31.18,"344",220.2,0.16,4.7,0.83,null,4.18,null],
    [384589,"2024-03-15T20:50:00",31.16,"344",220.1,0.16,4.79,0.86,null,4.27,null],
    [384590,"2024-03-15T21:00:00",31.15,"344",220.2,0.16,4.67,0.91,null,4.04,null],
    [384591,"2024-03-15T21:10:00",31.14,"345",220.8,0.16,4.62,0.95,null,4.07,null],
    [384592,"2024-03-15T21:20:00",31.12,"345",221,0.16,4.59,1,null,4.18,null],
    [384593,"2024-03-15T21:30:00",31.14,"345",220.9,0.16,4.59,1.04,null,3.98,null],
    [384594,"2024-03-15T21:40:00",31.13,"345",221,0.16,4.59,1.08,null,4.16,null],
    [384595,"2024-03-15T21:50:00",31.15,"348",223.1,0.16,4.59,1.1,null,4.49,null],
    [384596,"2024-03-15T22:00:00",31.16,"350",224.2,0.16,4.6,1.14,null,4.21,null],
    [384597,"2024-03-15T22:10:00",31.17,"351",224.8,0.16,4.58,1.18,null,4.91,null],
    [384598,"2024-03-15T22:20:00",31.14,"351",225.1,0.16,4.56,1.21,null,4.35,null],
    [384599,"2024-03-15T22:30:00",31.19,"352",225.8,0.16,4.57,1.24,null,4.87,null],
    [384600,"2024-03-15T22:40:00",31.19,"352",225.8,0.16,4.55,1.27,null,4.83,null],
    [384601,"2024-03-15T22:50:00",31.27,"349",223.9,0.16,4.59,1.3,null,4.8,null],
    [384602,"2024-03-15T23:00:00",31.18,"351",225.1,0.16,4.6,1.32,null,4.08,null],
    [384603,"2024-03-15T23:10:00",31.18,"351",224.7,0.16,4.58,1.34,null,4.42,null],
    [384604,"2024-03-15T23:20:00",31.21,"351",224.8,0.16,4.6,1.36,null,5.37,null],
    [384605,"2024-03-15T23:30:00",31.2,"351",224.9,0.16,4.62,1.38,null,5.08,null],
    [384606,"2024-03-15T23:40:00",31.22,"348",223.3,0.16,4.61,1.39,null,4.65,null],
    [384607,"2024-03-15T23:50:00",31.17,"350",224.2,0.16,4.63,1.39,null,4.32,null],
    [384608,"2024-03-16T00:00:00",31.23,"348",222.7,0.16,4.65,1.4,null,4.35,null],
    [384609,"2024-03-16T00:10:00",31.21,"347",222.6,0.16,4.62,1.41,null,4.65,null],
    [384610,"2024-03-16T00:20:00",31.2,"347",222.5,0.16,4.64,1.41,null,4.3,null],
    [384611,"2024-03-16T00:30:00",31.19,"347",222.6,0.16,4.68,1.41,null,4.38,null],
    [384612,"2024-03-16T00:40:00",31.17,"348",222.8,0.16,4.63,1.42,null,4.5,null],
    [384613,"2024-03-16T00:50:00",31.14,"348",222.9,0.16,4.59,1.43,null,4.45,null],
    [384614,"2024-03-16T01:00:00",31.13,"348",223.1,0.16,4.59,1.43,null,4,null],
    [384615,"2024-03-16T01:10:00",31.15,"347",222.3,0.16,4.62,1.43,null,4.81,null],
    [384616,"2024-03-16T01:20:00",31.18,"346",221.8,0.16,4.68,1.42,null,5.12,null],
    [384617,"2024-03-16T01:30:00",31.2,"349",223.5,0.16,4.8,1.42,null,5.74,null],
    [384618,"2024-03-16T01:40:00",31.19,"349",223.3,0.16,4.75,1.42,null,5.32,null],
    [384619,"2024-03-16T01:50:00",31.15,"348",223.2,0.16,4.77,1.42,null,5.65,null],
    [384620,"2024-03-16T02:00:00",31.15,"348",223.3,0.16,4.74,1.41,null,6.19,null],
    [384621,"2024-03-16T02:10:00",31.16,"349",223.5,0.16,4.73,1.4,null,6.21,null],
    [384622,"2024-03-16T02:20:00",31.16,"349",223.7,0.16,4.63,1.4,null,6.9,null],
    [384623,"2024-03-16T02:30:00",31.15,"350",224,0.16,4.71,1.39,null,6.21,null],
    [384624,"2024-03-16T02:40:00",31.07,"349",223.3,0.16,4.68,1.38,null,5.91,null],
    [384625,"2024-03-16T02:50:00",31.03,"348",223.3,0.16,4.57,1.37,null,4.86,null],
    [384626,"2024-03-16T03:00:00",31.06,"349",223.6,0.16,4.79,1.38,null,5.44,null],
    [384627,"2024-03-16T03:10:00",31.12,"350",224.3,0.16,4.89,1.37,null,6.14,null],
    [384628,"2024-03-16T03:20:00",31.13,"351",224.6,0.16,4.98,1.37,null,5.91,null],
    [384629,"2024-03-16T03:30:00",31.08,"350",224.2,0.16,4.88,1.36,null,5.91,null],
    [384630,"2024-03-16T03:40:00",31.11,"350",224.6,0.16,5,1.36,null,6.48,null],
    [384631,"2024-03-16T03:50:00",31.05,"350",224.1,0.16,4.87,1.36,null,6.72,null],
    [384632,"2024-03-16T04:00:00",31.06,"350",224.2,0.16,4.85,1.34,null,5.91,null],
    [384633,"2024-03-16T04:10:00",31.02,"349",223.4,0.16,4.7,1.32,null,5.83,null],
    [384634,"2024-03-16T04:20:00",31.06,"349",223.6,0.16,4.76,1.31,null,5.66,null],
    [384635,"2024-03-16T04:30:00",31.08,"349",223.9,0.16,4.75,1.3,null,6.69,null],
    [384636,"2024-03-16T04:40:00",31.05,"349",223.6,0.16,4.73,1.29,null,6.45,null],
    [384637,"2024-03-16T04:50:00",31.06,"349",223.7,0.16,4.76,1.28,null,5.91,null],
    [384638,"2024-03-16T05:00:00",31.06,"348",223.2,0.16,4.79,1.27,null,6.35,null],
    [384639,"2024-03-16T05:10:00",31.07,"349",223.6,0.16,4.76,1.26,null,6.34,null],
    [384640,"2024-03-16T05:20:00",31.05,"349",223.6,0.16,4.75,1.25,null,6.53,null],
    [384641,"2024-03-16T05:30:00",31.01,"348",223.3,0.16,4.7,1.25,null,6.72,null],
    [384642,"2024-03-16T05:40:00",31.09,"348",223.1,0.16,4.71,1.25,null,6.41,null],
    [384643,"2024-03-16T05:50:00",31.07,"348",223.1,0.16,4.69,1.25,null,6.05,null],
    [384644,"2024-03-16T06:00:00",31.07,"348",223.1,0.16,4.67,1.24,null,5.81,null],
    [384645,"2024-03-16T06:10:00",31.12,"348",222.9,0.16,4.68,1.25,null,6.85,null],
    [384646,"2024-03-16T06:20:00",31.05,"348",223.1,0.16,4.66,1.26,null,6.34,null],
    [384647,"2024-03-16T06:30:00",31.02,"348",223.1,0.16,4.65,1.27,null,7.03,null],
    [384648,"2024-03-16T06:40:00",31.13,"348",222.7,0.16,4.64,1.29,null,6.12,null],
    [384649,"2024-03-16T06:50:00",31.07,"348",223,0.16,4.54,1.31,null,6.41,null],
    [384650,"2024-03-16T07:00:00",30.91,"349",223.7,0.16,4.5,1.33,null,6.46,null],
    [384651,"2024-03-16T07:10:00",30.99,"348",223.2,0.16,4.61,1.35,null,6.35,null],
    [384652,"2024-03-16T07:20:00",31.03,"348",223,0.16,4.68,1.37,null,7.08,null],
    [384653,"2024-03-16T07:30:00",30.99,"348",223.2,0.16,4.65,1.39,null,5.82,null],
    [384654,"2024-03-16T07:40:00",31.04,"348",223,0.16,4.68,1.4,null,6.18,null],
    [384655,"2024-03-16T07:50:00",31.07,"348",222.9,0.16,4.74,1.41,null,6.92,null],
    [384656,"2024-03-16T08:00:00",31.12,"348",222.8,0.16,4.76,1.42,null,5.66,null],
    [384657,"2024-03-16T08:10:00",31.11,"348",222.7,0.16,4.74,1.43,null,5.48,null],
    [384658,"2024-03-16T08:20:00",31.12,"348",222.7,0.16,4.79,1.43,null,5.6,null],
    [384659,"2024-03-16T08:30:00",31.11,"348",222.8,0.16,4.8,1.44,null,5.8,null],
    [384660,"2024-03-16T08:40:00",31.12,"348",222.9,0.16,4.83,1.45,null,5.6,null],
    [384661,"2024-03-16T08:50:00",31.14,"349",223.4,0.16,4.91,1.46,null,6.37,null],
    [384662,"2024-03-16T09:00:00",31.17,"349",223.7,0.16,4.97,1.46,null,7.52,null],
    [384663,"2024-03-16T09:10:00",31.17,"349",223.9,0.16,5.04,1.46,null,7.71,null],
    [384664,"2024-03-16T09:20:00",31.12,"349",223.9,0.16,5.02,1.47,null,7.24,null],
    [384665,"2024-03-16T09:30:00",31.12,"350",224.4,0.16,5.1,1.48,null,9.05,null],
    [384666,"2024-03-16T09:40:00",31.12,"351",225,0.16,5.13,1.49,null,7.44,null],
    [384667,"2024-03-16T09:50:00",31.11,"351",224.8,0.16,5.19,1.48,null,7.96,null],
    [384668,"2024-03-16T10:00:00",31.12,"351",224.9,0.16,5.24,1.48,null,9.04,null],
    [384669,"2024-03-16T10:10:00",31.13,"351",225.1,0.16,5.3,1.49,null,8.07,null],
    [384670,"2024-03-16T10:20:00",31.1,"351",224.8,0.16,5.3,1.48,null,10.81,null],
    [384671,"2024-03-16T10:30:00",31.1,"351",224.8,0.16,5.29,1.5,null,9.3,null],
    [384672,"2024-03-16T10:40:00",31.12,"352",225.4,0.16,5.37,1.5,null,12.48,null],
    [384673,"2024-03-16T10:50:00",31.12,"352",225.6,0.16,5.4,1.52,null,10.86,null],
    [384674,"2024-03-16T11:00:00",31.14,"353",226.3,0.16,5.46,1.52,null,15.25,null],
    [384675,"2024-03-16T11:10:00",31.16,"353",226.3,0.16,5.53,1.52,null,13.46,null],
    [384676,"2024-03-16T11:20:00",31.16,"354",226.8,0.17,5.66,1.52,null,12.51,null],
    [384677,"2024-03-16T11:30:00",31.17,"355",227.4,0.17,5.64,1.51,null,10.45,null],
    [384678,"2024-03-16T11:40:00",31.19,"354",226.8,0.17,5.65,1.49,null,13.6,null],
    [384679,"2024-03-16T11:50:00",31.18,"354",226.7,0.16,5.69,1.47,null,11.93,null],
    [384680,"2024-03-16T12:00:00",31.13,"352",225.3,0.16,5.39,1.43,null,10.47,null],
    [384681,"2024-03-16T12:10:00",31.2,"350",224.4,0.16,5.48,1.41,null,7.96,null],
    [384682,"2024-03-16T12:20:00",31.22,"351",224.7,0.16,5.7,1.4,null,8.42,null],
    [384683,"2024-03-16T12:30:00",31.27,"353",226.4,0.16,5.97,1.4,null,10.65,null],
    [384684,"2024-03-16T12:40:00",31.31,"352",225.7,0.16,6.02,1.4,null,9.2,null],
    [384685,"2024-03-16T12:50:00",31.32,"351",225.1,0.16,5.92,1.4,null,8.99,null],
    [384686,"2024-03-16T13:00:00",31.32,"353",225.9,0.16,5.98,1.4,null,11.22,null],
    [384687,"2024-03-16T13:10:00",31.34,"353",226.1,0.16,6.03,1.39,null,11.32,null],
    [384688,"2024-03-16T13:20:00",31.35,"353",225.9,0.16,6.04,1.39,null,10.73,null],
    [384689,"2024-03-16T13:30:00",31.35,"353",226.1,0.16,6.06,1.39,null,10.61,null],
    [384690,"2024-03-16T13:40:00",31.37,"351",225,0.16,6,1.38,null,10.19,null],
    [384691,"2024-03-16T13:50:00",31.37,"351",225.2,0.16,5.97,1.36,null,11,null],
    [384692,"2024-03-16T14:00:00",31.37,"352",225.3,0.16,5.94,1.34,null,12.4,null],
    [384693,"2024-03-16T14:10:00",31.37,"351",224.9,0.16,5.82,1.32,null,9.47,null],
    [384694,"2024-03-16T14:20:00",31.37,"351",224.7,0.16,5.78,1.3,null,10.58,null],
    [384695,"2024-03-16T14:30:00",31.38,"351",224.7,0.16,5.79,1.28,null,9.92,null],
    [384696,"2024-03-16T14:40:00",31.39,"351",224.6,0.16,5.78,1.26,null,9.12,null],
    [384697,"2024-03-16T14:50:00",31.39,"351",224.6,0.16,5.74,1.23,null,9.05,null],
    [384698,"2024-03-16T15:00:00",31.4,"350",224.6,0.16,5.79,1.2,null,8.79,null],
    [384699,"2024-03-16T15:10:00",31.4,"350",224.5,0.16,5.76,1.18,null,9.38,null],
    [384700,"2024-03-16T15:20:00",31.38,"350",224.3,0.16,5.7,1.15,null,8.81,null],
    [384701,"2024-03-16T15:30:00",31.38,"350",224.2,0.16,5.71,1.14,null,9.57,null],
    [384702,"2024-03-16T15:40:00",31.4,"350",224.2,0.16,5.8,1.11,null,9.43,null],
    [384703,"2024-03-16T15:50:00",31.41,"350",224.1,0.16,5.85,1.09,null,9.58,null],
    [384704,"2024-03-16T16:00:00",31.38,"349",223.5,0.16,5.49,1.07,null,8.53,null],
    [384705,"2024-03-16T16:10:00",31.39,"349",223.7,0.16,5.82,1.04,null,9.13,null],
    [384706,"2024-03-16T16:20:00",31.35,"348",223.1,0.16,5.45,1.01,null,7.62,null],
    [384707,"2024-03-16T16:30:00",31.37,"348",223,0.16,5.68,1,null,7.58,null],
    [384708,"2024-03-16T16:40:00",31.39,"348",223.2,0.16,5.74,0.97,null,7.55,null],
    [384709,"2024-03-16T16:50:00",31.36,"348",223,0.16,5.47,0.95,null,7.4,null],
    [384710,"2024-03-16T17:00:00",31.37,"348",223,0.16,5.64,0.92,null,8.23,null],
    [384711,"2024-03-16T17:10:00",31.35,"347",222.6,0.16,5.22,0.9,null,7.16,null],
    [384712,"2024-03-16T17:20:00",31.32,"347",222.6,0.16,5.3,0.88,null,6.62,null],
    [384713,"2024-03-16T17:30:00",31.3,"347",222.1,0.16,4.98,0.85,null,6.59,null],
    [384714,"2024-03-16T17:40:00",31.28,"347",222.2,0.16,5.11,0.84,null,7.13,null],
    [384715,"2024-03-16T17:50:00",31.27,"347",222.1,0.16,5.11,0.81,null,7.1,null],
    [384716,"2024-03-16T18:00:00",31.26,"347",222.4,0.16,5.09,0.79,null,8.06,null],
    [384717,"2024-03-16T18:10:00",31.24,"346",221.6,0.16,4.89,0.77,null,6.79,null],
    [384718,"2024-03-16T18:20:00",31.23,"346",221.9,0.16,5.02,0.74,null,8.03,null],
    [384719,"2024-03-16T18:30:00",31.2,"346",221.8,0.16,4.89,0.71,null,7.76,null],
    [384720,"2024-03-16T18:40:00",31.17,"347",222.2,0.16,5.03,0.7,null,6.93,null],
    [384721,"2024-03-16T18:50:00",31.18,"346",221.5,0.16,4.82,0.67,null,7.53,null],
    [384722,"2024-03-16T19:00:00",31.17,"346",221.4,0.16,4.79,0.66,null,7.57,null],
    [384723,"2024-03-16T19:10:00",31.13,"346",221.8,0.16,4.88,0.64,null,8.1,null],
    [384724,"2024-03-16T19:20:00",31.1,"346",221.8,0.16,4.86,0.62,null,7.73,null],
    [384725,"2024-03-16T19:30:00",31.09,"345",221.3,0.16,4.77,0.6,null,6.89,null],
    [384726,"2024-03-16T19:40:00",31.03,"346",221.7,0.16,4.8,0.59,null,7.29,null],
    [384727,"2024-03-16T19:50:00",31.04,"346",221.4,0.16,4.72,0.57,null,7.33,null],
    [384728,"2024-03-16T20:00:00",31.03,"345",220.8,0.16,4.74,0.57,null,6.73,null],
    [384729,"2024-03-16T20:10:00",31.05,"344",220.5,0.16,4.65,0.56,null,5.84,null],
    [384730,"2024-03-16T20:20:00",31.04,"345",220.9,0.16,4.63,0.55,null,6.76,null],
    [384731,"2024-03-16T20:30:00",31.01,"345",221.1,0.16,4.6,0.56,null,6.56,null],
    [384732,"2024-03-16T20:40:00",31,"345",220.8,0.16,4.56,0.56,null,6.46,null],
    [384733,"2024-03-16T20:50:00",30.98,"345",221.1,0.16,4.57,0.58,null,6.27,null],
    [384734,"2024-03-16T21:00:00",30.97,"345",221,0.16,4.57,0.6,null,6.74,null],
    [384735,"2024-03-16T21:10:00",30.98,"345",220.9,0.16,4.46,0.64,null,6.27,null],
    [384736,"2024-03-16T21:20:00",30.92,"346",221.5,0.16,4.43,0.67,null,6.75,null],
    [384737,"2024-03-16T21:30:00",31.01,"344",220.5,0.16,4.48,0.72,null,6.45,null],
    [384738,"2024-03-16T21:40:00",31.04,"344",220.3,0.16,4.51,0.77,null,6.43,null],
    [384739,"2024-03-16T21:50:00",30.98,"344",220.4,0.16,4.57,0.81,null,6.29,null],
    [384740,"2024-03-16T22:00:00",31.05,"343",220,0.16,4.52,0.84,null,5.57,null],
    [384741,"2024-03-16T22:10:00",31.05,"343",219.9,0.16,4.55,0.89,null,6.54,null],
    [384742,"2024-03-16T22:20:00",31.03,"344",220.4,0.16,4.53,0.92,null,6.35,null],
    [384743,"2024-03-16T22:30:00",31.05,"344",220.4,0.16,4.53,0.96,null,6.12,null],
    [384744,"2024-03-16T22:40:00",31.06,"343",220,0.16,4.52,0.99,null,6.05,null],
    [384745,"2024-03-16T22:50:00",31.06,"343",220.1,0.16,4.49,1.03,null,5.61,null],
    [384746,"2024-03-16T23:00:00",31.06,"343",219.9,0.16,4.48,1.06,null,5.78,null],
    [384747,"2024-03-16T23:10:00",31.05,"343",219.9,0.16,4.47,1.09,null,5.83,null],
    [384748,"2024-03-16T23:20:00",31.02,"343",219.9,0.16,4.47,1.11,null,5.61,null],
    [384749,"2024-03-16T23:30:00",31.09,"346",221.7,0.16,4.46,1.14,null,5.8,null],
    [384750,"2024-03-16T23:40:00",31.05,"346",221.7,0.16,4.48,1.16,null,6.2,null],
    [384751,"2024-03-16T23:50:00",31.05,"347",222.2,0.16,4.47,1.19,null,6.27,null],
    [384752,"2024-03-17T00:00:00",31.03,"347",222.3,0.16,4.47,1.21,null,6.15,null],
    [384753,"2024-03-17T00:10:00",31.03,"347",222.5,0.16,4.48,1.23,null,6.2,null],
    [384754,"2024-03-17T00:20:00",31.08,"348",223,0.16,4.5,1.26,null,6.2,null],
    [384755,"2024-03-17T00:30:00",31.05,"348",222.9,0.16,4.48,1.28,null,6.33,null],
    [384756,"2024-03-17T00:40:00",31.05,"347",222.6,0.16,4.48,1.3,null,6.08,null],
    [384757,"2024-03-17T00:50:00",31.03,"347",222.6,0.16,4.49,1.31,null,6.21,null],
    [384758,"2024-03-17T01:00:00",31.05,"347",222.6,0.16,4.49,1.33,null,6.23,null],
    [384759,"2024-03-17T01:10:00",31.05,"347",222.3,0.16,4.5,1.35,null,6.91,null],
    [384760,"2024-03-17T01:20:00",31.06,"347",222.3,0.16,4.54,1.37,null,6.83,null],
    [384761,"2024-03-17T01:30:00",31.06,"347",222.1,0.16,4.53,1.38,null,7.04,null],
    [384762,"2024-03-17T01:40:00",31.05,"347",222.1,0.16,4.57,1.39,null,6.35,null],
    [384763,"2024-03-17T01:50:00",31.02,"347",222.2,0.16,4.59,1.4,null,6.47,null],
    [384764,"2024-03-17T02:00:00",31.02,"347",222,0.16,4.56,1.41,null,6.88,null],
    [384765,"2024-03-17T02:10:00",31.09,"346",222,0.16,4.61,1.4,null,7.01,null],
    [384766,"2024-03-17T02:20:00",31.06,"346",221.8,0.16,4.59,1.41,null,6.92,null],
    [384767,"2024-03-17T02:30:00",31.02,"346",221.9,0.16,4.57,1.42,null,6.66,null],
    [384768,"2024-03-17T02:40:00",31.06,"346",221.9,0.16,4.56,1.42,null,6.8,null],
    [384769,"2024-03-17T02:50:00",31.03,"346",221.8,0.16,4.59,1.42,null,6.6,null],
    [384770,"2024-03-17T03:00:00",31.06,"347",222.2,0.16,4.62,1.41,null,6.86,null],
    [384771,"2024-03-17T03:10:00",31.05,"347",222.1,0.16,4.62,1.41,null,7.58,null],
    [384772,"2024-03-17T03:20:00",31,"346",221.9,0.16,4.6,1.41,null,7.47,null],
    [384773,"2024-03-17T03:30:00",30.98,"346",221.7,0.16,4.59,1.41,null,7.29,null],
    [384774,"2024-03-17T03:40:00",30.99,"347",222.2,0.16,4.61,1.41,null,7.61,null],
    [384775,"2024-03-17T03:50:00",31.02,"349",223.3,0.16,4.73,1.4,null,9.29,null],
    [384776,"2024-03-17T04:00:00",31,"348",223.3,0.16,4.76,1.39,null,8.54,null],
    [384777,"2024-03-17T04:10:00",31,"348",223.3,0.16,4.75,1.39,null,9.24,null],
    [384778,"2024-03-17T04:20:00",30.99,"349",223.5,0.16,4.66,1.39,null,8.69,null],
    [384779,"2024-03-17T04:30:00",30.99,"349",223.6,0.16,4.66,1.38,null,10.36,null],
    [384780,"2024-03-17T04:40:00",30.99,"349",223.9,0.16,4.57,1.38,null,7.98,null],
    [384781,"2024-03-17T04:50:00",30.91,"347",222.5,0.16,4.6,1.39,null,9.76,null],
    [384782,"2024-03-17T05:00:00",30.88,"347",222.2,0.16,4.51,1.38,null,7.7,null],
    [384783,"2024-03-17T05:10:00",30.87,"346",221.9,0.16,4.49,1.38,null,7.08,null],
    [384784,"2024-03-17T05:20:00",30.9,"347",222.4,0.16,4.58,1.39,null,8.33,null],
    [384785,"2024-03-17T05:30:00",30.94,"349",223.5,0.16,4.69,1.39,null,10,null],
    [384786,"2024-03-17T05:40:00",30.93,"349",223.4,0.16,4.68,1.39,null,9.34,null],
    [384787,"2024-03-17T05:50:00",30.94,"349",223.9,0.16,4.75,1.39,null,10.56,null],
    [384788,"2024-03-17T06:00:00",30.95,"350",224,0.16,4.77,1.39,null,9.93,null],
    [384789,"2024-03-17T06:10:00",30.97,"350",224.5,0.16,4.82,1.4,null,10.98,null],
    [384790,"2024-03-17T06:20:00",30.98,"351",224.7,0.16,4.84,1.4,null,10.78,null],
    [384791,"2024-03-17T06:30:00",30.98,"351",224.9,0.16,4.83,1.4,null,10.62,null],
    [384792,"2024-03-17T06:40:00",30.98,"351",224.8,0.16,4.77,1.41,null,12.23,null],
    [384793,"2024-03-17T06:50:00",30.96,"350",224.5,0.16,4.8,1.41,null,10.46,null],
    [384794,"2024-03-17T07:00:00",30.85,"349",223.6,0.16,4.57,1.42,null,9.77,null],
    [384795,"2024-03-17T07:10:00",30.93,"351",224.6,0.16,4.62,1.43,null,10.47,null],
    [384796,"2024-03-17T07:20:00",30.86,"349",223.9,0.16,4.75,1.42,null,9.73,null],
    [384797,"2024-03-17T07:30:00",30.87,"349",223.9,0.16,4.7,1.43,null,10.4,null],
    [384798,"2024-03-17T07:40:00",30.97,"352",225.3,0.16,4.87,1.44,null,10.52,null],
    [384799,"2024-03-17T07:50:00",30.9,"351",224.7,0.16,4.92,1.42,null,11.45,null],
    [384800,"2024-03-17T08:00:00",30.89,"350",224.5,0.16,4.85,1.44,null,9.48,null],
    [384801,"2024-03-17T08:10:00",30.88,"351",224.9,0.16,4.92,1.45,null,null,null],
    [384802,"2024-03-17T08:20:00",30.92,"352",225.4,0.16,5.1,1.44,null,null,null],
    [384803,"2024-03-17T08:30:00",30.97,"353",226,0.16,5.19,1.45,null,null,null],
    [384804,"2024-03-17T08:40:00",30.97,"353",226.3,0.16,5.31,1.45,null,null,null],
    [384805,"2024-03-17T08:50:00",30.99,"353",226.4,0.16,5.4,1.46,null,null,null],
    [384806,"2024-03-17T09:00:00",30.99,"353",226.4,0.16,5.47,1.46,null,null,null],
    [384807,"2024-03-17T09:10:00",31.02,"354",226.7,0.16,5.56,1.45,null,null,null],
    [384808,"2024-03-17T09:20:00",31.03,"354",226.8,0.17,5.64,1.45,null,null,null],
    [384809,"2024-03-17T09:30:00",31.04,"354",226.8,0.17,5.71,1.45,null,null,null],
    [384810,"2024-03-17T09:40:00",31.05,"355",227.4,0.17,5.8,1.45,null,null,null],
    [384811,"2024-03-17T09:50:00",31.09,"356",228.3,0.17,6.03,1.46,null,null,null],
    [384812,"2024-03-17T10:00:00",31.12,"357",229,0.17,6.15,1.47,null,null,null],
    [384813,"2024-03-17T10:10:00",31.14,"356",227.8,0.17,6.26,1.48,null,null,null],
    [384814,"2024-03-17T10:20:00",31.15,"357",228.9,0.17,6.29,1.48,null,null,null],
    [384815,"2024-03-17T10:30:00",31.18,"358",229.4,0.17,6.35,1.49,null,null,null],
    [384816,"2024-03-17T10:40:00",31.15,"358",229.6,0.17,6.3,1.49,null,null,null],
    [384817,"2024-03-17T10:50:00",31.16,"359",229.9,0.17,6.37,1.49,null,null,null],
    [384818,"2024-03-17T11:00:00",31.15,"361",231.2,0.17,6.33,1.49,null,null,null],
    [384819,"2024-03-17T11:10:00",31.15,"361",231.1,0.17,6.34,1.48,null,null,null],
    [384820,"2024-03-17T11:20:00",31.15,"361",231.1,0.17,6.38,1.48,null,null,null],
    [384821,"2024-03-17T11:30:00",31.27,"360",230.7,0.17,6.51,1.48,null,null,null],
    [384822,"2024-03-17T11:40:00",31.22,"357",228.5,0.17,6.58,1.47,null,null,null],
    [384823,"2024-03-17T11:50:00",31.16,"355",227.3,0.17,6.36,1.45,null,null,null],
    [384824,"2024-03-17T12:00:00",31.19,"354",227.1,0.17,6.31,1.44,null,null,null],
    [384825,"2024-03-17T12:10:00",31.24,"354",227.1,0.17,6.31,1.41,null,null,null],
    [384826,"2024-03-17T12:20:00",31.28,"356",228.4,0.17,6.51,1.41,null,null,null],
    [384827,"2024-03-17T12:30:00",31.41,"358",229.3,0.17,6.78,1.4,null,null,null],
    [384828,"2024-03-17T12:40:00",31.57,"358",229.3,0.17,6.91,1.4,null,null,null],
    [384829,"2024-03-17T12:50:00",31.6,"355",227.7,0.17,7.23,1.4,null,null,null],
    [384830,"2024-03-17T13:00:00",31.59,"356",228,0.17,7.15,1.39,null,null,null],
    [384831,"2024-03-17T13:10:00",31.59,"358",229.2,0.17,7.13,1.39,null,null,null],
    [384832,"2024-03-17T13:20:00",31.64,"356",228.4,0.17,7.15,1.39,null,null,null],
    [384833,"2024-03-17T13:30:00",31.61,"356",228.1,0.17,7.01,1.39,null,null,null],
    [384834,"2024-03-17T13:40:00",31.73,"355",227.5,0.17,7.13,1.38,null,null,null],
    [384835,"2024-03-17T13:50:00",31.88,"355",227.7,0.17,7.53,1.36,null,null,null],
    [384836,"2024-03-17T14:00:00",31.76,"356",228.4,0.17,7.49,1.37,null,null,null],
    [384837,"2024-03-17T14:10:00",31.88,"355",227.5,0.17,7.49,1.35,null,null,null],
    [384838,"2024-03-17T14:20:00",31.82,"355",227.4,0.17,7.22,1.33,null,null,null],
    [384839,"2024-03-17T14:30:00",31.81,"354",227,0.17,7.05,1.3,null,null,null],
    [384840,"2024-03-17T14:40:00",31.53,"354",226.6,0.16,6.31,1.28,null,null,null],
    [384841,"2024-03-17T14:50:00",31.51,"353",226.4,0.16,6.28,1.26,null,null,null],
    [384842,"2024-03-17T15:00:00",31.5,"353",226.2,0.16,6.13,1.24,null,null,null],
    [384843,"2024-03-17T15:10:00",31.48,"353",226,0.16,6.24,1.21,null,null,null],
    [384844,"2024-03-17T15:20:00",31.46,"353",226,0.16,6.08,1.19,null,null,null],
    [384845,"2024-03-17T15:30:00",31.44,"352",225.8,0.16,5.99,1.17,null,null,null],
    [384846,"2024-03-17T15:40:00",31.48,"352",225.7,0.16,6.02,1.15,null,null,null],
    [384847,"2024-03-17T15:50:00",31.49,"352",225.5,0.16,6.07,1.13,null,null,null],
    [384848,"2024-03-17T16:00:00",31.54,"352",225.4,0.16,6.18,1.1,null,null,null],
    [384849,"2024-03-17T16:10:00",31.5,"351",225,0.16,6.04,1.08,null,null,null],
    [384850,"2024-03-17T16:20:00",31.53,"351",225,0.16,6.12,1.05,null,null,null],
    [384851,"2024-03-17T16:30:00",31.53,"351",224.7,0.16,6.1,1.03,null,null,null],
    [384852,"2024-03-17T16:40:00",31.54,"350",224.5,0.16,6.21,1.01,null,null,null],
    [384853,"2024-03-17T16:50:00",31.56,"350",224.3,0.16,6.14,0.99,null,null,null],
    [384854,"2024-03-17T17:00:00",31.55,"350",224,0.16,6.07,0.97,null,null,null],
    [384855,"2024-03-17T17:10:00",31.54,"349",223.8,0.16,6.02,0.95,null,null,null],
    [384856,"2024-03-17T17:20:00",31.55,"349",223.5,0.16,5.91,0.92,null,null,null],
    [384857,"2024-03-17T17:30:00",31.54,"349",223.4,0.16,5.85,0.9,null,null,null],
    [384858,"2024-03-17T17:40:00",31.49,"348",222.9,0.16,5.6,0.88,null,null,null],
    [384859,"2024-03-17T17:50:00",31.49,"348",222.9,0.16,5.8,0.85,null,null,null],
    [384860,"2024-03-17T18:00:00",31.43,"347",222.5,0.16,5.56,0.83,null,null,null],
    [384861,"2024-03-17T18:10:00",31.42,"348",222.9,0.16,5.6,0.81,null,null,null],
    [384862,"2024-03-17T18:20:00",31.41,"348",223.1,0.16,5.59,0.79,null,null,null],
    [384863,"2024-03-17T18:30:00",31.37,"348",222.8,0.16,5.58,0.76,null,null,null],
    [384864,"2024-03-17T18:40:00",31.34,"348",222.7,0.16,5.52,0.75,null,null,null],
    [384865,"2024-03-17T18:50:00",31.32,"348",223,0.16,5.52,0.73,null,null,null],
    [384866,"2024-03-17T19:00:00",31.29,"347",222.6,0.16,5.49,0.71,null,null,null],
    [384867,"2024-03-17T19:10:00",31.28,"346",221.8,0.16,5.09,0.69,null,null,null],
    [384868,"2024-03-17T19:20:00",31.25,"347",222.4,0.16,5.37,0.66,null,null,null],
    [384869,"2024-03-17T19:30:00",31.24,"346",221.8,0.16,5.02,0.64,null,null,null],
    [384870,"2024-03-17T19:40:00",31.2,"347",222.2,0.16,5.15,0.63,null,null,null],
    [384871,"2024-03-17T19:50:00",31.22,"345",221.2,0.16,4.82,0.6,null,null,null],
    [384872,"2024-03-17T20:00:00",31.15,"347",222.3,0.16,5.09,0.59,null,null,null],
    [384873,"2024-03-17T20:10:00",31.17,"346",221.5,0.16,4.86,0.57,null,null,null],
    [384874,"2024-03-17T20:20:00",31.16,"345",221.3,0.16,4.91,0.55,null,null,null],
    [384875,"2024-03-17T20:30:00",31.12,"345",221.2,0.16,4.75,0.54,null,null,null],
    [384876,"2024-03-17T20:40:00",31.11,"345",221.2,0.16,4.75,0.53,null,null,null],
    [384877,"2024-03-17T20:50:00",31.04,"346",221.5,0.16,4.74,0.52,null,null,null],
    [384878,"2024-03-17T21:00:00",31.11,"344",220.7,0.16,4.67,0.52,null,null,null],
    [384879,"2024-03-17T21:10:00",31.08,"345",220.9,0.16,4.68,0.52,null,null,null],
    [384880,"2024-03-17T21:20:00",31.07,"345",220.8,0.16,4.6,0.53,null,null,null],
    [384881,"2024-03-17T21:30:00",31.06,"344",220.6,0.16,4.58,0.54,null,null,null],
    [384882,"2024-03-17T21:40:00",31.05,"344",220.6,0.16,4.48,0.55,null,null,null],
    [384883,"2024-03-17T21:50:00",30.88,"347",222.6,0.16,4.45,0.57,null,null,null],
    [384884,"2024-03-17T22:00:00",30.86,"350",224.2,0.16,4.58,0.59,null,null,null],
    [384885,"2024-03-17T22:10:00",30.86,"348",223.1,0.16,4.76,0.62,null,null,null],
    [384886,"2024-03-17T22:20:00",30.91,"344",220.6,0.16,4.68,0.65,null,null,null],
    [384887,"2024-03-17T22:30:00",30.85,"346",221.8,0.16,4.79,0.69,null,null,null],
    [384888,"2024-03-17T22:40:00",30.97,"343",220.1,0.16,4.66,0.73,null,null,null],
    [384889,"2024-03-17T22:50:00",31.04,"342",219.4,0.16,4.51,0.75,null,null,null],
    [384890,"2024-03-17T23:00:00",30.93,"343",219.8,0.16,4.52,0.78,null,null,null],
    [384891,"2024-03-17T23:10:00",31.01,"342",219.3,0.16,4.54,0.8,null,null,null],
    [384892,"2024-03-17T23:20:00",31.06,"342",218.9,0.16,4.47,0.82,null,null,null],
    [384893,"2024-03-17T23:30:00",31.07,"341",218.6,0.16,4.45,0.86,null,null,null],
    [384894,"2024-03-17T23:40:00",31,"342",218.9,0.16,4.44,0.9,null,null,null],
    [384895,"2024-03-17T23:50:00",31.01,"342",218.9,0.16,4.42,0.92,null,null,null],
    [384896,"2024-03-18T00:00:00",31.01,"342",218.8,0.16,4.45,0.95,null,null,null],
    [384897,"2024-03-18T00:10:00",31.05,"341",218.7,0.16,4.44,0.97,null,null,null],
    [384898,"2024-03-18T00:20:00",30.97,"342",218.9,0.16,4.42,1,null,null,null],
    [384899,"2024-03-18T00:30:00",31.01,"342",219.1,0.16,4.44,1.02,null,null,null],
    [384900,"2024-03-18T00:40:00",31.01,"342",219.4,0.16,4.45,1.05,null,null,null],
    [384901,"2024-03-18T00:50:00",31.01,"343",219.9,0.16,4.43,1.07,null,null,null],
    [384902,"2024-03-18T01:00:00",30.98,"344",220.2,0.16,4.44,1.09,null,null,null],
    [384903,"2024-03-18T01:10:00",31.04,"344",220.5,0.16,4.42,1.11,null,null,null],
    [384904,"2024-03-18T01:20:00",31.05,"345",220.8,0.16,4.4,1.13,null,null,null],
    [384905,"2024-03-18T01:30:00",31.05,"345",221.2,0.16,4.4,1.15,null,null,null],
    [384906,"2024-03-18T01:40:00",31.06,"346",221.4,0.16,4.41,1.17,null,null,null],
    [384907,"2024-03-18T01:50:00",31.04,"346",221.5,0.16,4.43,1.19,null,null,null],
    [384908,"2024-03-18T02:00:00",31.04,"346",221.7,0.16,4.42,1.21,null,null,null],
    [384909,"2024-03-18T02:10:00",31.02,"346",221.9,0.16,4.43,1.23,null,null,null],
    [384910,"2024-03-18T02:20:00",31.06,"346",222,0.16,4.44,1.25,null,null,null],
    [384911,"2024-03-18T02:30:00",31.1,"346",221.8,0.16,4.47,1.27,null,null,null],
    [384912,"2024-03-18T02:40:00",31.14,"345",221.4,0.16,4.47,1.29,null,null,null],
    [384913,"2024-03-18T02:50:00",31.11,"346",221.5,0.16,4.45,1.3,null,null,null],
    [384914,"2024-03-18T03:00:00",31.17,"345",221,0.16,4.43,1.32,null,null,null],
    [384915,"2024-03-18T03:10:00",31.05,"346",221.6,0.16,4.38,1.33,null,null,null],
    [384916,"2024-03-18T03:20:00",31.14,"342",219,0.16,4.38,1.34,null,null,null],
    [384917,"2024-03-18T03:30:00",31.14,"345",221.1,0.16,4.45,1.35,null,null,null],
    [384918,"2024-03-18T03:40:00",31.09,"345",221.3,0.16,4.53,1.36,null,null,null],
    [384919,"2024-03-18T03:50:00",31.06,"346",221.4,0.16,4.42,1.36,null,null,null],
    [384920,"2024-03-18T04:00:00",31.09,"345",221.2,0.16,4.49,1.37,null,null,null],
    [384921,"2024-03-18T04:10:00",31.11,"345",221.2,0.16,4.54,1.37,null,null,null],
    [384922,"2024-03-18T04:20:00",31.12,"345",221.2,0.16,4.53,1.38,null,null,null],
    [384923,"2024-03-18T04:30:00",31.09,"345",221.3,0.16,4.54,1.38,null,null,null],
    [384924,"2024-03-18T04:40:00",31.06,"345",221.2,0.16,4.54,1.38,null,null,null],
    [384925,"2024-03-18T04:50:00",31.05,"345",221.3,0.16,4.53,1.39,null,null,null],
    [384926,"2024-03-18T05:00:00",31.04,"345",221.2,0.16,4.52,1.37,null,null,null],
    [384927,"2024-03-18T05:10:00",31.05,"346",221.4,0.16,4.56,1.39,null,null,null],
    [384928,"2024-03-18T05:20:00",30.98,"345",221.2,0.16,4.54,1.38,null,null,null],
    [384929,"2024-03-18T05:30:00",31.05,"346",221.8,0.16,4.53,1.39,null,null,null],
    [384930,"2024-03-18T05:40:00",31.03,"346",221.7,0.16,4.55,1.39,null,null,null],
    [384931,"2024-03-18T05:50:00",31.03,"347",222.3,0.16,4.6,1.39,null,null,null],
    [384932,"2024-03-18T06:00:00",31.06,"348",222.8,0.16,4.68,1.39,null,null,null],
    [384933,"2024-03-18T06:10:00",31.04,"347",222.6,0.16,4.65,1.4,null,null,null],
    [384934,"2024-03-18T06:20:00",31.02,"347",222.4,0.16,4.57,1.4,null,null,null],
    [384935,"2024-03-18T06:30:00",31.03,"348",222.9,0.16,4.69,1.39,null,null,null],
    [384936,"2024-03-18T06:40:00",31.03,"348",223.2,0.16,4.71,1.39,null,null,null],
    [384937,"2024-03-18T06:50:00",31.05,"349",223.6,0.16,4.74,1.4,null,null,null],
    [384938,"2024-03-18T07:00:00",31.03,"349",223.5,0.16,4.76,1.39,null,null,null],
    [384939,"2024-03-18T07:10:00",31.02,"349",223.4,0.16,4.78,1.4,null,null,null],
    [384940,"2024-03-18T07:20:00",31.04,"349",223.8,0.16,4.84,1.41,null,null,null],
    [384941,"2024-03-18T07:30:00",31.05,"350",224.2,0.16,4.87,1.41,null,null,null],
    [384942,"2024-03-18T07:40:00",31.05,"350",224.3,0.16,4.91,1.42,null,null,null],
    [384943,"2024-03-18T07:50:00",31.07,"351",224.7,0.16,4.93,1.42,null,null,null],
    [384944,"2024-03-18T08:00:00",31.03,"350",224,0.16,4.89,1.43,null,null,null],
    [384945,"2024-03-18T08:10:00",31.02,"349",223.8,0.16,4.8,1.43,null,null,null],
    [384946,"2024-03-18T08:20:00",31.06,"350",224.2,0.16,4.87,1.44,null,null,null],
    [384947,"2024-03-18T08:30:00",31.07,"350",224.4,0.16,5.01,1.42,null,null,null],
    [384948,"2024-03-18T08:40:00",31.07,"351",225.1,0.16,5.13,1.43,null,null,null],
    [384949,"2024-03-18T08:50:00",31.08,"354",226.6,0.16,5.35,1.44,null,null,null],
    [384950,"2024-03-18T09:00:00",31.08,"353",226.4,0.16,5.33,1.44,null,null,null],
    [384951,"2024-03-18T09:10:00",31.08,"352",225.2,0.16,5.27,1.45,null,null,null],
    [384952,"2024-03-18T09:20:00",31.09,"351",224.8,0.16,5.3,1.45,null,null,null],
    [384953,"2024-03-18T09:30:00",31.18,"351",224.7,0.16,5.38,1.45,null,null,null],
    [384954,"2024-03-18T09:40:00",31.14,"351",224.9,0.16,5.49,1.45,null,null,null],
    [384955,"2024-03-18T09:50:00",31.17,"351",225,0.16,5.59,1.44,null,null,null],
    [384956,"2024-03-18T10:00:00",31.2,"351",225.1,0.16,5.69,1.42,null,null,null],
    [384957,"2024-03-18T10:10:00",31.21,"353",226.2,0.16,5.79,1.42,null,null,null],
    [384958,"2024-03-18T10:20:00",31.2,"354",226.7,0.17,5.94,1.43,null,null,null],
    [384959,"2024-03-18T10:30:00",31.21,"357",228.5,0.17,6.08,1.42,null,null,null],
    [384960,"2024-03-18T10:40:00",31.3,"355",227.6,0.17,6.27,1.42,null,null,null],
    [384961,"2024-03-18T10:50:00",31.24,"356",227.9,0.17,6.21,1.42,null,null,null],
    [384962,"2024-03-18T11:00:00",31.21,"359",229.9,0.17,6.24,1.42,null,null,null],
    [384963,"2024-03-18T11:10:00",31.31,"359",230.1,0.17,6.33,1.42,null,null,null],
    [384964,"2024-03-18T11:20:00",31.26,"359",230.3,0.17,6.46,1.42,null,null,null],
    [384965,"2024-03-18T11:30:00",31.28,"359",230.3,0.17,6.59,1.42,null,null,null],
    [384966,"2024-03-18T11:40:00",31.27,"360",230.4,0.17,6.55,1.4,null,null,null],
    [384967,"2024-03-18T11:50:00",31.2,"352",225.6,0.16,6.2,1.39,null,null,null],
    [384968,"2024-03-18T12:00:00",31.31,"352",225.6,0.16,5.88,1.39,null,null,null],
    [384969,"2024-03-18T12:10:00",31.3,"354",226.5,0.16,6.11,1.39,null,null,null],
    [384970,"2024-03-18T12:20:00",31.3,"353",225.9,0.16,6.05,1.39,null,null,null],
    [384971,"2024-03-18T12:30:00",31.37,"353",226.5,0.16,6.16,1.39,null,null,null],
    [384972,"2024-03-18T12:40:00",31.35,"354",226.8,0.17,6.53,1.39,null,null,null],
    [384973,"2024-03-18T12:50:00",31.51,"353",226,0.16,6.48,1.38,null,null,null],
    [384974,"2024-03-18T13:00:00",31.56,"354",227,0.17,6.86,1.38,null,null,null],
    [384975,"2024-03-18T13:10:00",31.68,"353",226.5,0.16,6.95,1.38,null,null,null],
    [384976,"2024-03-18T13:20:00",31.51,"357",228.7,0.17,7.1,1.37,null,null,null],
    [384977,"2024-03-18T13:30:00",31.68,"356",228.2,0.17,7.23,1.37,null,null,null],
    [384978,"2024-03-18T13:40:00",31.41,"358",229.2,0.17,6.97,1.36,null,null,null],
    [384979,"2024-03-18T13:50:00",31.53,"356",228.2,0.17,6.96,1.36,null,null,null],
    [384980,"2024-03-18T14:00:00",31.85,"354",227.1,0.17,7.31,1.36,null,null,null],
    [384981,"2024-03-18T14:10:00",31.62,"356",228,0.17,7.31,1.34,null,null,null],
    [384982,"2024-03-18T14:20:00",31.73,"354",227.1,0.17,7.05,1.33,null,null,null],
    [384983,"2024-03-18T14:30:00",31.53,"355",227.4,0.17,6.56,1.31,null,null,null],
    [384984,"2024-03-18T14:40:00",31.8,"354",226.5,0.16,7.11,1.29,null,null,null],
    [384985,"2024-03-18T14:50:00",31.81,"353",226.4,0.16,7.02,1.26,null,null,null],
    [384986,"2024-03-18T15:00:00",31.48,"352",225.6,0.16,6.24,1.24,null,null,null],
    [384987,"2024-03-18T15:10:00",31.53,"348",223,0.16,5.94,1.22,null,null,null],
    [384988,"2024-03-18T15:20:00",31.53,"352",225.8,0.16,6.32,1.2,null,null,null],
    [384989,"2024-03-18T15:30:00",31.5,"353",226.2,0.16,6.16,1.18,null,null,null],
    [384990,"2024-03-18T15:40:00",31.51,"353",226.2,0.16,6.12,1.16,null,null,null],
    [384991,"2024-03-18T15:50:00",31.5,"353",225.9,0.16,6.09,1.14,null,null,null],
    [384992,"2024-03-18T16:00:00",31.48,"352",225.7,0.16,6.02,1.12,null,null,null],
    [384993,"2024-03-18T16:10:00",31.52,"352",225.4,0.16,6.04,1.1,null,null,null],
    [384994,"2024-03-18T16:20:00",31.53,"351",225.2,0.16,6.05,1.07,null,null,null],
    [384995,"2024-03-18T16:30:00",31.54,"351",225.1,0.16,6.13,1.05,null,null,null],
    [384996,"2024-03-18T16:40:00",31.53,"351",225,0.16,6.1,1.03,null,null,null],
    [384997,"2024-03-18T16:50:00",31.56,"351",224.8,0.16,6.29,1.01,null,null,null],
    [384998,"2024-03-18T17:00:00",31.56,"351",224.6,0.16,6.3,0.99,null,null,null],
    [384999,"2024-03-18T17:10:00",31.55,"350",224.5,0.16,6.2,0.97,null,null,null],
    [385000,"2024-03-18T17:20:00",31.54,"350",224.2,0.16,6.11,0.95,null,null,null],
    [385001,"2024-03-18T17:30:00",31.53,"349",223.8,0.16,6.14,0.92,null,null,null],
    [385002,"2024-03-18T17:40:00",31.54,"349",223.7,0.16,6.14,0.91,null,null,null],
    [385003,"2024-03-18T17:50:00",31.53,"348",223.2,0.16,6.08,0.88,null,null,null],
    [385004,"2024-03-18T18:00:00",31.53,"348",223.1,0.16,6,0.86,null,null,null],
    [385005,"2024-03-18T18:10:00",31.5,"348",222.9,0.16,5.79,0.84,null,null,null],
    [385006,"2024-03-18T18:20:00",31.44,"346",221.9,0.16,5.66,0.82,null,null,null],
    [385007,"2024-03-18T18:30:00",31.43,"341",218.4,0.16,5.58,0.8,null,null,null],
    [385008,"2024-03-18T18:40:00",31.4,"347",222,0.16,5.57,0.78,null,null,null],
    [385009,"2024-03-18T18:50:00",31.36,"347",222.4,0.16,5.49,0.76,null,null,null],
    [385010,"2024-03-18T19:00:00",31.36,"343",220,0.16,5.59,0.74,null,null,null],
    [385011,"2024-03-18T19:10:00",31.34,"337",216,0.16,5.57,0.72,null,null,null],
    [385012,"2024-03-18T19:20:00",31.3,"348",222.8,0.16,5.55,0.69,null,null,null],
    [385013,"2024-03-18T19:30:00",31.3,"348",222.7,0.16,5.5,0.68,null,null,null],
    [385014,"2024-03-18T19:40:00",31.27,"348",222.9,0.16,5.4,0.66,null,null,null],
    [385015,"2024-03-18T19:50:00",31.25,"345",221,0.16,4.99,0.65,null,null,null],
    [385016,"2024-03-18T20:00:00",31.23,"348",223,0.16,5.26,0.63,null,null,null],
    [385017,"2024-03-18T20:10:00",31.19,"347",222.2,0.16,5.27,0.61,null,null,null],
    [385018,"2024-03-18T20:20:00",31.18,"348",223.3,0.16,5.12,0.6,null,null,null],
    [385019,"2024-03-18T20:30:00",31.16,"347",222.2,0.16,4.98,0.58,null,null,null],
    [385020,"2024-03-18T20:40:00",31.15,"341",218.3,0.16,5.04,0.57,null,null,null],
    [385021,"2024-03-18T20:50:00",31.17,"344",220.3,0.16,4.87,0.56,null,null,null],
    [385022,"2024-03-18T21:00:00",31.12,"345",220.8,0.16,4.8,0.55,null,null,null],
    [385023,"2024-03-18T21:10:00",31.14,"327",209.5,0.15,4.71,0.54,null,null,null],
    [385024,"2024-03-18T21:20:00",31.1,"342",219.4,0.16,4.68,0.53,null,null,null],
    [385025,"2024-03-18T21:30:00",31.09,"341",218.8,0.16,4.67,0.53,null,null,null],
    [385026,"2024-03-18T21:40:00",31.13,"340",217.7,0.16,4.55,0.53,null,null,null],
    [385027,"2024-03-18T21:50:00",31.08,"340",217.7,0.16,4.54,0.53,null,null,null],
    [385028,"2024-03-18T22:00:00",31.03,"337",216.2,0.16,4.56,0.54,null,null,null],
    [385029,"2024-03-18T22:10:00",31.05,"336",215.3,0.16,4.54,0.54,null,null,null],
    [385030,"2024-03-18T22:20:00",30.8,"343",219.5,0.16,4.69,0.56,null,null,null],
    [385031,"2024-03-18T22:30:00",30.84,"341",218.4,0.16,5,0.58,null,null,null],
    [385032,"2024-03-18T22:40:00",30.86,"341",218.7,0.16,4.92,0.6,null,null,null],
    [385033,"2024-03-18T22:50:00",30.94,"344",220.4,0.16,4.88,0.63,null,null,null],
    [385034,"2024-03-18T23:00:00",30.98,"335",214.4,0.16,4.72,0.66,null,null,null],
    [385035,"2024-03-18T23:10:00",30.88,"334",214.1,0.16,4.79,0.69,null,null,null],
    [385036,"2024-03-18T23:20:00",30.99,"332",212.7,0.15,4.66,0.72,null,null,null],
    [385037,"2024-03-18T23:30:00",31.07,"340",218.2,0.16,4.55,0.75,null,null,null],
    [385038,"2024-03-18T23:40:00",30.95,"341",218.5,0.16,4.63,0.79,null,null,null],
    [385039,"2024-03-18T23:50:00",31.05,"340",218.1,0.16,4.59,0.82,null,null,null],
    [385040,"2024-03-19T00:00:00",31.06,"340",217.9,0.16,4.56,0.84,null,null,null],
    [385041,"2024-03-19T00:10:00",31.08,"340",217.9,0.16,4.53,0.87,null,null,null],
    [385042,"2024-03-19T00:20:00",31.04,"340",217.9,0.16,4.53,0.9,null,null,null],
    [385043,"2024-03-19T00:30:00",31.06,"340",218,0.16,4.49,0.92,null,null,null],
    [385044,"2024-03-19T00:40:00",31.07,"340",218,0.16,4.47,0.95,null,null,null],
    [385045,"2024-03-19T00:50:00",31.09,"340",218,0.16,4.5,0.98,null,null,null],
    [385046,"2024-03-19T01:00:00",31.08,"341",218.3,0.16,4.54,1.01,null,null,null],
    [385047,"2024-03-19T01:10:00",31.08,"341",218.8,0.16,4.52,1.03,null,null,null],
    [385048,"2024-03-19T01:20:00",31.11,"343",219.8,0.16,4.53,1.06,null,null,null],
    [385049,"2024-03-19T01:30:00",31.17,"346",221.6,0.16,4.47,1.08,null,null,null],
    [385050,"2024-03-19T01:40:00",31.14,"346",221.9,0.16,4.5,1.1,null,null,null],
    [385051,"2024-03-19T01:50:00",31.11,"346",222,0.16,4.47,1.12,null,null,null],
    [385052,"2024-03-19T02:00:00",31.05,"346",221.9,0.16,4.5,1.15,null,null,null],
    [385053,"2024-03-19T02:10:00",31.18,"347",222.1,0.16,4.48,1.17,null,null,null],
    [385054,"2024-03-19T02:20:00",31.03,"346",221.4,0.16,4.46,1.2,null,null,null],
    [385055,"2024-03-19T02:30:00",31.12,"347",222.5,0.16,4.45,1.22,null,null,null],
    [385056,"2024-03-19T02:40:00",31.09,"347",222.4,0.16,4.47,1.24,null,null,null],
    [385057,"2024-03-19T02:50:00",31.1,"347",222.3,0.16,4.47,1.27,null,null,null],
    [385058,"2024-03-19T03:00:00",31.07,"347",222.4,0.16,4.5,1.29,null,null,null],
    [385059,"2024-03-19T03:10:00",31.09,"347",222,0.16,4.5,1.31,null,null,null],
    [385060,"2024-03-19T03:20:00",31.09,"347",222.1,0.16,4.48,1.33,null,null,null],
    [385061,"2024-03-19T03:30:00",31.19,"345",221.1,0.16,4.45,1.34,null,null,null],
    [385062,"2024-03-19T03:40:00",31.1,"346",221.8,0.16,4.5,1.36,null,null,null],
    [385063,"2024-03-19T03:50:00",31.19,"345",221,0.16,4.57,1.38,null,null,null],
    [385064,"2024-03-19T04:00:00",31.1,"346",221.6,0.16,4.52,1.38,null,null,null],
    [385065,"2024-03-19T04:10:00",31.16,"345",220.9,0.16,4.49,1.38,null,null,null],
    [385066,"2024-03-19T04:20:00",31.09,"346",221.5,0.16,4.49,1.38,null,null,null],
    [385067,"2024-03-19T04:30:00",31.12,"345",221,0.16,4.49,1.38,null,null,null],
    [385068,"2024-03-19T04:40:00",31.14,"345",220.9,0.16,4.46,1.38,null,null,null],
    [385069,"2024-03-19T04:50:00",31.15,"345",221.2,0.16,4.56,1.39,null,null,null],
    [385070,"2024-03-19T05:00:00",31.12,"345",221.2,0.16,4.46,1.4,null,null,null],
    [385071,"2024-03-19T05:10:00",31.1,"346",221.5,0.16,4.56,1.4,null,null,null],
    [385072,"2024-03-19T05:20:00",31.09,"345",221.3,0.16,4.48,1.41,null,null,null],
    [385073,"2024-03-19T05:30:00",31.09,"338",216.7,0.16,4.54,1.42,null,null,null],
    [385074,"2024-03-19T05:40:00",31.11,"328",209.9,0.15,4.63,1.41,null,null,null],
    [385075,"2024-03-19T05:50:00",31.1,"328",210.4,0.15,4.66,1.42,null,null,null],
    [385076,"2024-03-19T06:00:00",31.09,"323",206.9,0.15,4.67,1.43,null,null,null],
    [385077,"2024-03-19T06:10:00",31.08,"312",200.1,0.15,4.69,1.43,null,null,null],
    [385078,"2024-03-19T06:20:00",31.05,"312",200.1,0.15,4.65,1.43,null,null,null],
    [385079,"2024-03-19T06:30:00",31.1,"320",205.1,0.15,4.82,1.43,null,null,null],
    [385080,"2024-03-19T06:40:00",31.08,"325",208,0.15,4.82,1.43,null,null,null],
    [385081,"2024-03-19T06:50:00",31.08,"349",223.8,0.16,4.9,1.39,null,null,null],
    [385082,"2024-03-19T07:00:00",31.08,"350",224.5,0.16,4.84,1.4,null,null,null],
    [385083,"2024-03-19T07:10:00",31.08,"351",224.8,0.16,5,1.4,null,null,null],
    [385084,"2024-03-19T07:20:00",31.08,"351",224.8,0.16,4.97,1.41,null,null,null],
    [385085,"2024-03-19T07:30:00",31.09,"352",225.3,0.16,5.03,1.42,null,null,null],
    [385086,"2024-03-19T07:40:00",31.09,"352",225.6,0.16,5.06,1.42,null,null,null],
    [385087,"2024-03-19T07:50:00",31.09,"353",226,0.16,5.08,1.43,null,null,null],
    [385088,"2024-03-19T08:00:00",31.09,"354",226.9,0.17,5.19,1.45,null,null,null],
    [385089,"2024-03-19T08:10:00",31.08,"354",226.7,0.16,5.16,1.45,null,null,null],
    [385090,"2024-03-19T08:20:00",31.09,"356",228.1,0.17,5.32,1.45,null,null,null],
    [385091,"2024-03-19T08:30:00",31.08,"356",228.3,0.17,5.35,1.47,null,null,null],
    [385092,"2024-03-19T08:40:00",31.09,"358",229.1,0.17,5.29,1.48,null,null,null],
    [385093,"2024-03-19T08:50:00",31.1,"359",230,0.17,5.49,1.48,null,null,null],
    [385094,"2024-03-19T09:00:00",31.1,"358",229.4,0.17,5.37,1.48,null,null,null],
    [385095,"2024-03-19T09:10:00",31.13,"357",228.6,0.17,5.58,1.49,null,null,null],
    [385096,"2024-03-19T09:20:00",31.14,"360",230.6,0.17,5.75,1.5,null,null,null],
    [385097,"2024-03-19T09:30:00",31.14,"361",231.5,0.17,5.89,1.5,null,null,null],
    [385098,"2024-03-19T09:40:00",31.15,"362",231.8,0.17,6.05,1.5,null,null,null],
    [385099,"2024-03-19T09:50:00",31.15,"361",231.5,0.17,6.08,1.51,null,null,null],
    [385100,"2024-03-19T10:00:00",31.15,"359",230.2,0.17,6.04,1.51,null,null,null],
    [385101,"2024-03-19T10:10:00",31.17,"357",228.7,0.17,5.91,1.51,null,null,null],
    [385102,"2024-03-19T10:20:00",31.18,"364",232.9,0.17,6.21,1.52,null,null,null],
    [385103,"2024-03-19T10:30:00",31.2,"360",230.8,0.17,6.35,1.52,null,null,null],
    [385104,"2024-03-19T10:40:00",31.21,"364",233.1,0.17,6.2,1.52,null,null,null],
    [385105,"2024-03-19T10:50:00",31.22,"374",239.4,0.17,6.76,1.52,null,null,null],
    [385106,"2024-03-19T11:00:00",31.22,"376",240.9,0.18,7,1.51,null,null,null],
    [385107,"2024-03-19T11:10:00",31.24,"376",241.1,0.18,6.99,1.51,null,null,null],
    [385108,"2024-03-19T11:20:00",31.3,"373",238.9,0.17,7.13,1.51,null,null,null],
    [385109,"2024-03-19T11:30:00",31.34,"375",240.2,0.18,7.3,1.5,null,null,null],
    [385110,"2024-03-19T11:40:00",31.34,"383",245.7,0.18,7.69,1.49,null,null,null],
    [385111,"2024-03-19T11:50:00",31.38,"386",247.4,0.18,8.06,1.48,null,null,null],
    [385112,"2024-03-19T12:00:00",31.41,"385",246.8,0.18,8.21,1.47,null,null,null],
    [385113,"2024-03-19T12:10:00",31.3,"374",239.4,0.17,8.15,1.46,null,null,null],
    [385114,"2024-03-19T12:20:00",31.31,"367",235.3,0.17,6.68,1.45,null,null,null],
    [385115,"2024-03-19T12:30:00",31.32,"360",230.7,0.17,6.7,1.43,null,null,null],
    [385116,"2024-03-19T12:40:00",31.4,"359",230.2,0.17,6.86,1.42,null,null,null],
    [385117,"2024-03-19T12:50:00",31.42,"360",230.5,0.17,7.26,1.4,null,null,null],
    [385118,"2024-03-19T13:00:00",31.44,"359",230.3,0.17,7.61,1.39,null,null,null],
    [385119,"2024-03-19T13:10:00",31.49,"360",230.7,0.17,7.81,1.37,null,null,null],
    [385120,"2024-03-19T13:20:00",31.54,"358",229.6,0.17,7.74,1.38,null,null,null],
    [385121,"2024-03-19T13:30:00",31.57,"360",230.4,0.17,7.89,1.38,null,null,null],
    [385122,"2024-03-19T13:40:00",31.62,"360",230.9,0.17,7.8,1.38,null,null,null],
    [385123,"2024-03-19T13:50:00",31.65,"359",230.1,0.17,8.03,1.38,null,null,null],
    [385124,"2024-03-19T14:00:00",31.69,"360",230.4,0.17,7.99,1.37,null,null,null],
    [385125,"2024-03-19T14:10:00",31.7,"361",231.1,0.17,8.39,1.37,null,null,null],
    [385126,"2024-03-19T14:20:00",31.79,"358",229.5,0.17,8.13,1.37,null,null,null],
    [385127,"2024-03-19T14:30:00",31.82,"361",231.4,0.17,8.21,1.36,null,null,null],
    [385128,"2024-03-19T14:40:00",31.81,"362",231.9,0.17,8.57,1.36,null,null,null],
    [385129,"2024-03-19T14:50:00",31.81,"363",232.6,0.17,8.64,1.35,null,null,null],
    [385130,"2024-03-19T15:00:00",31.83,"363",232.9,0.17,8.83,1.35,null,null,null],
    [385131,"2024-03-19T15:10:00",31.81,"362",232,0.17,8.8,1.35,null,null,null],
    [385132,"2024-03-19T15:20:00",31.8,"362",231.7,0.17,8.66,1.35,null,null,null],
    [385133,"2024-03-19T15:30:00",31.62,"363",232.4,0.17,8.2,1.34,null,null,null],
    [385134,"2024-03-19T15:40:00",31.77,"362",231.9,0.17,8.27,1.33,null,null,null],
    [385135,"2024-03-19T15:50:00",31.53,"362",232.1,0.17,7.37,1.32,null,null,null],
    [385136,"2024-03-19T16:00:00",31.45,"362",232,0.17,7.01,1.3,null,null,null],
    [385137,"2024-03-19T16:10:00",31.48,"362",231.7,0.17,7.01,1.28,null,null,null],
    [385138,"2024-03-19T16:20:00",31.48,"361",231.6,0.17,7.12,1.27,null,null,null],
    [385139,"2024-03-19T16:30:00",31.46,"361",231,0.17,7,1.25,null,null,null],
    [385140,"2024-03-19T16:40:00",31.49,"360",230.7,0.17,7.12,1.24,null,null,null],
    [385141,"2024-03-19T16:50:00",31.41,"358",229.7,0.17,7.04,1.22,null,null,null],
    [385142,"2024-03-19T17:00:00",31.44,"359",230,0.17,7.3,1.2,null,null,null],
    [385143,"2024-03-19T17:10:00",31.41,"358",229.4,0.17,6.89,1.18,null,null,null],
    [385144,"2024-03-19T17:20:00",31.42,"358",229.4,0.17,7.23,1.17,null,null,null],
    [385145,"2024-03-19T17:30:00",31.43,"358",229.3,0.17,7.19,1.14,null,null,null],
    [385146,"2024-03-19T17:40:00",31.41,"357",228.8,0.17,7.14,1.13,null,null,null],
    [385147,"2024-03-19T17:50:00",31.37,"356",227.9,0.17,6.89,1.11,null,null,null],
    [385148,"2024-03-19T18:00:00",31.37,"355",227.6,0.17,6.73,1.1,null,null,null],
    [385149,"2024-03-19T18:10:00",31.35,"354",227.1,0.17,6.6,1.07,null,null,null],
    [385150,"2024-03-19T18:20:00",31.35,"353",226.4,0.16,6.32,1.04,null,null,null],
    [385151,"2024-03-19T18:30:00",31.36,"352",225.3,0.16,6.2,1.04,null,null,null],
    [385152,"2024-03-19T18:40:00",31.35,"351",224.6,0.16,6.17,1.03,null,null,null],
    [385153,"2024-03-19T18:50:00",31.35,"351",225.1,0.16,6.15,1,null,null,null],
    [385154,"2024-03-19T19:00:00",31.34,"351",224.7,0.16,6.15,0.98,null,null,null],
    [385155,"2024-03-19T19:10:00",31.29,"350",224.2,0.16,5.95,0.96,null,null,null],
    [385156,"2024-03-19T19:20:00",31.28,"351",224.8,0.16,5.96,0.95,null,null,null],
    [385157,"2024-03-19T19:30:00",31.27,"350",224.4,0.16,5.62,0.93,null,null,null],
    [385158,"2024-03-19T19:40:00",31.26,"351",224.7,0.16,5.69,0.92,null,null,null],
    [385159,"2024-03-19T19:50:00",31.23,"350",224.2,0.16,5.58,0.9,null,null,null],
    [385160,"2024-03-19T20:00:00",31.21,"349",223.4,0.16,5.18,0.89,null,null,null],
    [385161,"2024-03-19T20:10:00",31.2,"348",222.9,0.16,5.55,0.87,null,null,null],
    [385162,"2024-03-19T20:20:00",31.19,"347",222.4,0.16,5.14,0.86,null,null,null],
    [385163,"2024-03-19T20:30:00",31.14,"349",223.3,0.16,5.25,0.84,null,null,null],
    [385164,"2024-03-19T20:40:00",31.2,"347",222.2,0.16,5.08,0.83,null,null,null],
    [385165,"2024-03-19T20:50:00",31.19,"347",222.2,0.16,5.01,0.81,null,null,null],
    [385166,"2024-03-19T21:00:00",31.15,"347",222.4,0.16,5.03,0.79,null,null,null],
    [385167,"2024-03-19T21:10:00",31.17,"347",222.1,0.16,4.89,0.78,null,null,null],
    [385168,"2024-03-19T21:20:00",31.13,"347",222.3,0.16,4.9,0.76,null,null,null],
    [385169,"2024-03-19T21:30:00",31.11,"347",222.5,0.16,4.83,0.74,null,null,null],
    [385170,"2024-03-19T21:40:00",31.11,"347",222.4,0.16,4.77,0.72,null,null,null],
    [385171,"2024-03-19T21:50:00",31.12,"346",221.8,0.16,4.8,0.71,null,null,null],
    [385172,"2024-03-19T22:00:00",31.1,"346",222,0.16,4.79,0.69,null,null,null],
    [385173,"2024-03-19T22:10:00",31.07,"346",222,0.16,4.76,0.68,null,null,null],
    [385174,"2024-03-19T22:20:00",31.06,"346",221.9,0.16,4.73,0.66,null,null,null],
    [385175,"2024-03-19T22:30:00",31.09,"346",221.6,0.16,4.68,0.66,null,null,null],
    [385176,"2024-03-19T22:40:00",31.04,"346",221.6,0.16,4.64,0.65,null,null,null],
    [385177,"2024-03-19T22:50:00",31.04,"345",221.2,0.16,4.59,0.64,null,null,null],
    [385178,"2024-03-19T23:00:00",31.02,"345",221.4,0.16,4.54,0.63,null,null,null],
    [385179,"2024-03-19T23:10:00",31.03,"345",221,0.16,4.51,0.62,null,null,null],
    [385180,"2024-03-19T23:20:00",31.05,"344",220.7,0.16,4.47,0.61,null,null,null],
    [385181,"2024-03-19T23:30:00",30.99,"345",221,0.16,4.46,0.61,null,null,null],
    [385182,"2024-03-19T23:40:00",31.01,"344",220.6,0.16,4.45,0.62,null,null,null],
    [385183,"2024-03-19T23:50:00",31,"344",220.5,0.16,4.4,0.62,null,null,null],
    [385184,"2024-03-20T00:00:00",30.98,"344",220.6,0.16,4.4,0.63,null,null,null],
    [385185,"2024-03-20T00:10:00",30.97,"344",220.5,0.16,4.36,0.63,null,null,null],
    [385186,"2024-03-20T00:20:00",30.99,"343",220.1,0.16,4.33,0.64,null,null,null],
    [385187,"2024-03-20T00:30:00",31.03,"343",219.6,0.16,4.3,0.65,null,null,null],
    [385188,"2024-03-20T00:40:00",30.97,"343",219.9,0.16,4.28,0.66,null,null,null],
    [385189,"2024-03-20T00:50:00",30.78,"347",222.5,0.16,4.29,0.67,null,null,null],
    [385190,"2024-03-20T01:00:00",30.98,"343",220.1,0.16,4.3,0.69,null,null,null],
    [385191,"2024-03-20T01:10:00",31.11,"341",218.3,0.16,4.35,0.71,null,null,null],
    [385192,"2024-03-20T01:20:00",30.83,"346",221.6,0.16,4.4,0.74,null,null,null],
    [385193,"2024-03-20T01:30:00",31.14,"340",217.7,0.16,4.37,0.75,null,null,null],
    [385194,"2024-03-20T01:40:00",30.94,"342",219.2,0.16,4.42,0.78,null,null,null],
    [385195,"2024-03-20T01:50:00",30.94,"341",218.7,0.16,4.39,0.81,null,null,null],
    [385196,"2024-03-20T02:00:00",30.99,"340",218.1,0.16,4.39,0.83,null,null,null],
    [385197,"2024-03-20T02:10:00",30.95,"341",218.2,0.16,4.44,0.86,null,null,null],
    [385198,"2024-03-20T02:20:00",31.01,"340",217.8,0.16,4.45,0.88,null,null,null],
    [385199,"2024-03-20T02:30:00",31.04,"340",217.6,0.16,4.43,0.91,null,null,null],
    [385200,"2024-03-20T02:40:00",31.03,"339",217.5,0.16,4.42,0.94,null,null,null],
    [385201,"2024-03-20T02:50:00",31.01,"339",217.5,0.16,4.41,0.96,null,null,null],
    [385202,"2024-03-20T03:00:00",31.01,"339",217.5,0.16,4.42,0.99,null,null,null],
    [385203,"2024-03-20T03:10:00",31.02,"340",217.6,0.16,4.41,1.01,null,null,null],
    [385204,"2024-03-20T03:20:00",31.01,"340",217.7,0.16,4.42,1.04,null,null,null],
    [385205,"2024-03-20T03:30:00",30.97,"340",217.9,0.16,4.42,1.06,null,null,null],
    [385206,"2024-03-20T03:40:00",30.98,"340",218,0.16,4.43,1.09,null,null,null],
    [385207,"2024-03-20T03:50:00",30.95,"340",218.1,0.16,4.44,1.11,null,null,null],
    [385208,"2024-03-20T04:00:00",30.99,"342",218.9,0.16,4.44,1.14,null,null,null],
    [385209,"2024-03-20T04:10:00",31,"342",219.4,0.16,4.43,1.16,null,null,null],
    [385210,"2024-03-20T04:20:00",31.07,"345",221,0.16,4.5,1.19,null,null,null],
    [385211,"2024-03-20T04:30:00",30.95,"343",219.6,0.16,4.42,1.21,null,null,null],
    [385212,"2024-03-20T04:40:00",30.93,"343",220,0.16,4.39,1.23,null,null,null],
    [385213,"2024-03-20T04:50:00",30.99,"345",220.8,0.16,4.43,1.25,null,null,null],
    [385214,"2024-03-20T05:00:00",31.08,"345",221.2,0.16,4.44,1.28,null,null,null],
    [385215,"2024-03-20T05:10:00",31.01,"345",221.2,0.16,4.48,1.3,null,null,null],
    [385216,"2024-03-20T05:20:00",30.99,"345",221.2,0.16,4.47,1.32,null,null,null],
    [385217,"2024-03-20T05:30:00",31.03,"345",221.2,0.16,4.51,1.35,null,null,null],
    [385218,"2024-03-20T05:40:00",31.06,"345",221.2,0.16,4.58,1.36,null,null,null],
    [385219,"2024-03-20T05:50:00",31.03,"345",221,0.16,4.54,1.38,null,null,null],
    [385220,"2024-03-20T06:00:00",31.05,"345",221,0.16,4.6,1.4,null,null,null],
    [385221,"2024-03-20T06:10:00",30.98,"344",220.7,0.16,4.6,1.41,null,null,null],
    [385222,"2024-03-20T06:20:00",31.05,"344",220.7,0.16,4.61,1.41,null,null,null],
    [385223,"2024-03-20T06:30:00",31.03,"344",220.6,0.16,4.62,1.42,null,null,null],
    [385224,"2024-03-20T06:40:00",31.02,"344",220.6,0.16,4.59,1.42,null,null,null],
    [385225,"2024-03-20T06:50:00",31.01,"344",220.6,0.16,4.6,1.43,null,null,null],
    [385226,"2024-03-20T07:00:00",31.03,"344",220.4,0.16,4.6,1.44,null,null,null],
    [385227,"2024-03-20T07:10:00",31.05,"344",220.7,0.16,4.66,1.44,null,null,null],
    [385228,"2024-03-20T07:20:00",31.02,"344",220.7,0.16,4.65,1.45,null,null,null],
    [385229,"2024-03-20T07:30:00",31.02,"344",220.7,0.16,4.61,1.44,null,null,null],
    [385230,"2024-03-20T07:40:00",30.97,"344",220.6,0.16,4.67,1.46,null,null,null],
    [385231,"2024-03-20T07:50:00",31,"345",220.8,0.16,4.7,1.44,null,null,null],
    [385232,"2024-03-20T08:00:00",31.03,"346",221.5,0.16,4.76,1.45,null,null,null],
    [385233,"2024-03-20T08:10:00",31.01,"345",221.2,0.16,4.74,1.46,null,null,null],
    [385234,"2024-03-20T08:20:00",30.98,"345",221,0.16,4.74,1.44,null,null,null],
    [385235,"2024-03-20T08:30:00",30.97,"345",221.4,0.16,4.75,1.45,null,null,null],
    [385236,"2024-03-20T08:40:00",31.01,"347",222.4,0.16,4.85,1.45,null,null,null],
    [385237,"2024-03-20T08:50:00",31,"348",223,0.16,4.89,1.46,null,null,null],
    [385238,"2024-03-20T09:00:00",30.98,"347",222.7,0.16,4.76,1.46,null,null,null],
    [385239,"2024-03-20T09:10:00",30.97,"347",222.7,0.16,4.78,1.46,null,null,null],
    [385240,"2024-03-20T09:20:00",30.94,"347",222.2,0.16,4.85,1.46,null,null,null],
    [385241,"2024-03-20T09:30:00",30.97,"350",224.6,0.16,5.05,1.45,null,null,null],
    [385242,"2024-03-20T09:40:00",30.97,"351",224.8,0.16,5.07,1.46,null,null,null],
    [385243,"2024-03-20T09:50:00",30.98,"352",225.6,0.16,5.05,1.47,null,null,null],
    [385244,"2024-03-20T10:00:00",30.97,"351",225,0.16,5.03,1.47,null,null,null],
    [385245,"2024-03-20T10:10:00",30.96,"351",224.6,0.16,5,1.47,null,null,null],
    [385246,"2024-03-20T10:20:00",30.96,"351",225.2,0.16,5.07,1.47,null,null,null],
    [385247,"2024-03-20T10:30:00",30.96,"354",226.5,0.16,5.16,1.46,null,null,null],
    [385248,"2024-03-20T10:40:00",30.93,"353",226,0.16,5.14,1.45,null,null,null],
    [385249,"2024-03-20T10:50:00",30.94,"354",226.7,0.16,5.15,1.44,null,null,null],
    [385250,"2024-03-20T11:00:00",30.97,"354",227.1,0.17,5.2,1.44,null,null,null],
    [385251,"2024-03-20T11:10:00",30.9,"351",225.2,0.16,5.29,1.43,null,null,null],
    [385252,"2024-03-20T11:20:00",30.89,"351",224.9,0.16,5.05,1.43,null,null,null],
    [385253,"2024-03-20T11:30:00",30.85,"348",223,0.16,5.1,1.43,null,null,null],
    [385254,"2024-03-20T11:40:00",30.82,"349",223.4,0.16,5.16,1.44,null,null,null],
    [385255,"2024-03-20T11:50:00",30.91,"354",226.8,0.17,5.33,1.43,null,null,null],
    [385256,"2024-03-20T12:00:00",30.93,"355",227.6,0.17,5.47,1.43,null,null,null],
    [385257,"2024-03-20T12:10:00",30.94,"356",228.1,0.17,5.63,1.43,null,null,null],
    [385258,"2024-03-20T12:20:00",30.89,"353",226.3,0.16,5.68,1.44,null,null,null],
    [385259,"2024-03-20T12:30:00",30.95,"358",229.1,0.17,5.73,1.43,null,null,null],
    [385260,"2024-03-20T12:40:00",30.91,"356",228,0.17,5.84,1.43,null,null,null],
    [385261,"2024-03-20T12:50:00",30.91,"356",228.1,0.17,5.86,1.43,null,null,null],
    [385262,"2024-03-20T13:00:00",30.93,"356",228.3,0.17,5.88,1.42,null,null,null],
    [385263,"2024-03-20T13:10:00",30.94,"357",228.8,0.17,5.91,1.42,null,null,null],
    [385264,"2024-03-20T13:20:00",30.91,"356",228.3,0.17,6,1.42,null,null,null],
    [385265,"2024-03-20T13:30:00",30.9,"356",228.1,0.17,6.02,1.42,null,null,null],
    [385266,"2024-03-20T13:40:00",30.91,"357",228.6,0.17,6.01,1.41,null,null,null],
    [385267,"2024-03-20T13:50:00",30.92,"357",228.9,0.17,5.88,1.4,null,null,null],
    [385268,"2024-03-20T14:00:00",30.91,"358",229.2,0.17,5.98,1.4,null,null,null],
    [385269,"2024-03-20T14:10:00",30.88,"357",228.5,0.17,6.02,1.39,null,null,null],
    [385270,"2024-03-20T14:20:00",30.89,"356",227.9,0.17,5.88,1.38,null,null,null],
    [385271,"2024-03-20T14:30:00",30.88,"355",227.5,0.17,5.75,1.36,null,null,null],
    [385272,"2024-03-20T14:40:00",30.86,"355",227.5,0.17,5.76,1.35,null,null,null],
    [385273,"2024-03-20T14:50:00",30.85,"354",227,0.17,5.75,1.34,null,null,null],
    [385274,"2024-03-20T15:00:00",30.84,"354",226.5,0.16,5.67,1.32,null,null,null],
    [385275,"2024-03-20T15:10:00",30.88,"352",225.7,0.16,5.52,1.31,null,null,null],
    [385276,"2024-03-20T15:20:00",30.92,"350",224.6,0.16,5.56,1.29,null,null,null],
    [385277,"2024-03-20T15:30:00",30.91,"350",224.6,0.16,5.55,1.28,null,null,null],
    [385278,"2024-03-20T15:40:00",30.88,"351",224.8,0.16,5.51,1.25,null,null,null],
    [385279,"2024-03-20T15:50:00",30.89,"351",224.8,0.16,5.58,1.24,null,null,null],
    [385280,"2024-03-20T16:00:00",30.88,"351",224.8,0.16,5.65,1.23,null,null,null],
    [385281,"2024-03-20T16:10:00",30.93,"350",224.1,0.16,5.56,1.22,null,null,null],
    [385282,"2024-03-20T16:20:00",30.91,"350",224.4,0.16,5.44,1.2,null,null,null],
    [385283,"2024-03-20T16:30:00",30.94,"350",224,0.16,5.56,1.18,null,null,null],
    [385284,"2024-03-20T16:40:00",30.93,"350",224.3,0.16,5.6,1.17,null,null,null],
    [385285,"2024-03-20T16:50:00",30.95,"349",223.9,0.16,5.56,1.16,null,null,null],
    [385286,"2024-03-20T17:00:00",30.96,"349",223.7,0.16,5.48,1.14,null,null,null],
    [385287,"2024-03-20T17:10:00",30.97,"349",223.6,0.16,5.42,1.12,null,null,null],
    [385288,"2024-03-20T17:20:00",30.96,"349",223.6,0.16,5.38,1.1,null,null,null],
    [385289,"2024-03-20T17:30:00",30.95,"349",223.6,0.16,5.37,1.09,null,null,null],
    [385290,"2024-03-20T17:40:00",30.95,"348",223.2,0.16,5.38,1.08,null,null,null],
    [385291,"2024-03-20T17:50:00",30.96,"348",223,0.16,5.3,1.06,null,null,null],
    [385292,"2024-03-20T18:00:00",30.97,"347",222.6,0.16,5.12,1.04,null,null,null],
    [385293,"2024-03-20T18:10:00",30.96,"347",222.5,0.16,5.07,1.02,null,null,null],
    [385294,"2024-03-20T18:20:00",30.93,"347",222.6,0.16,5.06,1.01,null,null,null],
    [385295,"2024-03-20T18:30:00",30.92,"347",222.3,0.16,5.02,0.99,null,null,null],
    [385296,"2024-03-20T18:40:00",30.92,"346",222,0.16,4.95,0.97,null,null,null],
    [385297,"2024-03-20T18:50:00",30.89,"347",222.1,0.16,4.89,0.95,null,null,null],
    [385298,"2024-03-20T19:00:00",30.88,"346",221.8,0.16,4.87,0.93,null,null,null],
    [385299,"2024-03-20T19:10:00",30.85,"346",221.8,0.16,4.85,0.91,null,null,null],
    [385300,"2024-03-20T19:20:00",30.85,"346",221.6,0.16,4.78,0.89,null,null,null],
    [385301,"2024-03-20T19:30:00",30.84,"345",221.2,0.16,4.73,0.88,null,null,null],
    [385302,"2024-03-20T19:40:00",30.81,"345",221.2,0.16,4.7,0.86,null,null,null],
    [385303,"2024-03-20T19:50:00",30.81,"345",221,0.16,4.66,0.84,null,null,null],
    [385304,"2024-03-20T20:00:00",30.78,"344",220.6,0.16,4.63,0.83,null,null,null],
    [385305,"2024-03-20T20:10:00",30.78,"344",220.7,0.16,4.58,0.82,null,null,null],
    [385306,"2024-03-20T20:20:00",30.74,"344",220.6,0.16,4.6,0.8,null,null,null],
    [385307,"2024-03-20T20:30:00",30.74,"344",220.3,0.16,4.55,0.78,null,null,null],
    [385308,"2024-03-20T20:40:00",30.71,"344",220.5,0.16,4.53,0.77,null,null,null],
    [385309,"2024-03-20T20:50:00",30.71,"344",220.6,0.16,4.49,0.75,null,null,null],
    [385310,"2024-03-20T21:00:00",30.7,"344",220.2,0.16,4.45,0.73,null,null,null],
    [385311,"2024-03-20T21:10:00",30.7,"343",220.1,0.16,4.42,0.71,null,null,null],
    [385312,"2024-03-20T21:20:00",30.72,"343",219.6,0.16,4.42,0.7,null,null,null],
    [385313,"2024-03-20T21:30:00",30.68,"343",219.7,0.16,4.39,0.69,null,null,null],
    [385314,"2024-03-20T21:40:00",30.63,"343",219.6,0.16,4.37,0.66,null,null,null],
    [385315,"2024-03-20T21:50:00",30.63,"343",219.6,0.16,4.36,0.65,null,null,null],
    [385316,"2024-03-20T22:00:00",30.62,"343",219.5,0.16,4.33,0.63,null,null,null],
    [385317,"2024-03-20T22:10:00",30.61,"342",219.4,0.16,4.33,0.62,null,null,null],
    [385318,"2024-03-20T22:20:00",30.59,"342",219.4,0.16,4.29,0.6,null,null,null],
    [385319,"2024-03-20T22:30:00",30.57,"342",219.4,0.16,4.27,0.59,null,null,null],
    [385320,"2024-03-20T22:40:00",30.57,"342",219.2,0.16,4.23,0.57,null,null,null],
    [385321,"2024-03-20T22:50:00",30.57,"341",218.8,0.16,4.19,0.55,null,null,null],
    [385322,"2024-03-20T23:00:00",30.55,"342",218.8,0.16,4.17,0.53,null,null,null],
    [385323,"2024-03-20T23:10:00",30.54,"342",218.9,0.16,4.17,0.52,null,null,null],
    [385324,"2024-03-20T23:20:00",30.5,"341",218.8,0.16,4.14,0.5,null,null,null],
    [385325,"2024-03-20T23:30:00",30.47,"342",218.9,0.16,4.12,0.49,null,null,null],
    [385326,"2024-03-20T23:40:00",30.45,"341",218.8,0.16,4.05,0.48,null,null,null],
    [385327,"2024-03-20T23:50:00",30.46,"341",218.7,0.16,4.03,0.47,null,null,null],
    [385328,"2024-03-21T00:00:00",30.43,"341",218.6,0.16,4,0.45,null,null,null],
    [385329,"2024-03-21T00:10:00",30.41,"341",218.5,0.16,3.98,0.44,null,null,null],
    [385330,"2024-03-21T00:20:00",30.21,"344",220.7,0.16,3.88,0.44,null,null,null],
    [385331,"2024-03-21T00:30:00",30.04,"345",221,0.16,3.72,0.44,null,null,null],
    [385332,"2024-03-21T00:40:00",30.05,"344",220.2,0.16,3.9,0.43,null,null,null],
    [385333,"2024-03-21T00:50:00",30.2,"341",218.7,0.16,4.12,0.44,null,null,null],
    [385334,"2024-03-21T01:00:00",30.27,"340",218,0.16,4.15,0.45,null,null,null],
    [385335,"2024-03-21T01:10:00",30.27,"340",217.9,0.16,4.13,0.46,null,null,null],
    [385336,"2024-03-21T01:20:00",30.37,"339",217,0.16,4.16,0.47,null,null,null],
    [385337,"2024-03-21T01:30:00",30.53,"337",215.9,0.16,4.18,0.49,null,null,null],
    [385338,"2024-03-21T01:40:00",30.46,"338",216.5,0.16,4.26,0.51,null,null,null],
    [385339,"2024-03-21T01:50:00",30.33,"338",216.9,0.16,4.27,0.54,null,null,null],
    [385340,"2024-03-21T02:00:00",30.24,"339",217.5,0.16,4.25,0.57,null,null,null],
    [385341,"2024-03-21T02:10:00",30.12,"341",218.2,0.16,4.29,0.59,null,null,null],
    [385342,"2024-03-21T02:20:00",30.2,"338",216.8,0.16,4.32,0.62,null,null,null],
    [385343,"2024-03-21T02:30:00",30.39,"336",215.6,0.16,4.36,0.67,null,null,null],
    [385344,"2024-03-21T02:40:00",30.5,"336",215.1,0.16,4.23,0.7,null,null,null],
    [385345,"2024-03-21T02:50:00",30.63,"335",214.4,0.16,4.28,0.73,null,null,null],
    [385346,"2024-03-21T03:00:00",30.63,"334",214.3,0.16,4.32,0.76,null,null,null],
    [385347,"2024-03-21T03:10:00",30.65,"334",214.3,0.16,4.34,0.78,null,null,null],
    [385348,"2024-03-21T03:20:00",30.59,"335",214.4,0.16,4.38,0.82,null,null,null],
    [385349,"2024-03-21T03:30:00",30.57,"335",214.6,0.16,4.41,0.84,null,null,null],
    [385350,"2024-03-21T03:40:00",30.56,"335",214.7,0.16,4.4,0.87,null,null,null],
    [385351,"2024-03-21T03:50:00",30.55,"335",214.7,0.16,4.38,0.91,null,null,null],
    [385352,"2024-03-21T04:00:00",30.56,"336",215,0.16,4.38,0.94,null,null,null],
    [385353,"2024-03-21T04:10:00",30.55,"337",215.8,0.16,4.32,0.98,null,null,null],
    [385354,"2024-03-21T04:20:00",30.51,"337",215.9,0.16,4.33,1,null,null,null],
    [385355,"2024-03-21T04:30:00",30.74,"345",221.3,0.16,4.24,1.03,null,null,null],
    [385356,"2024-03-21T04:40:00",30.54,"342",219.2,0.16,4.29,1.06,null,null,null],
    [385357,"2024-03-21T04:50:00",30.72,"346",221.4,0.16,4.25,1.09,null,null,null],
    [385358,"2024-03-21T05:00:00",30.58,"344",220.3,0.16,4.28,1.11,null,null,null],
    [385359,"2024-03-21T05:10:00",30.65,"345",221,0.16,4.29,1.14,null,null,null],
    [385360,"2024-03-21T05:20:00",30.78,"345",220.8,0.16,4.25,1.17,null,null,null],
    [385361,"2024-03-21T05:30:00",30.62,"345",221.2,0.16,4.26,1.2,null,null,null],
    [385362,"2024-03-21T05:40:00",30.69,"345",221,0.16,4.26,1.23,null,null,null],
    [385363,"2024-03-21T05:50:00",30.64,"345",221.2,0.16,4.26,1.26,null,null,null],
    [385364,"2024-03-21T06:00:00",30.73,"344",220.5,0.16,4.26,1.29,null,null,null],
    [385365,"2024-03-21T06:10:00",30.7,"344",220.5,0.16,4.26,1.31,null,null,null],
    [385366,"2024-03-21T06:20:00",30.67,"344",220.6,0.16,4.27,1.34,null,null,null],
    [385367,"2024-03-21T06:30:00",30.73,"344",220.4,0.16,4.28,1.36,null,null,null],
    [385368,"2024-03-21T06:40:00",30.65,"344",220.6,0.16,4.26,1.38,null,null,null],
    [385369,"2024-03-21T06:50:00",30.74,"344",220.3,0.16,4.27,1.4,null,null,null],
    [385370,"2024-03-21T07:00:00",30.64,"344",220.5,0.16,4.31,1.4,null,null,null],
    [385371,"2024-03-21T07:10:00",30.73,"344",220.4,0.16,4.26,1.4,null,null,null],
    [385372,"2024-03-21T07:20:00",30.73,"344",220.5,0.16,4.25,1.42,null,null,null],
    [385373,"2024-03-21T07:30:00",30.72,"344",220.6,0.16,4.25,1.42,null,null,null],
    [385374,"2024-03-21T07:40:00",30.73,"345",220.8,0.16,4.25,1.42,null,null,null],
    [385375,"2024-03-21T07:50:00",30.71,"345",220.8,0.16,4.22,1.43,null,null,null],
    [385376,"2024-03-21T08:00:00",30.71,"345",221,0.16,4.27,1.43,null,null,null],
    [385377,"2024-03-21T08:10:00",30.73,"345",221.3,0.16,4.33,1.43,null,null,null],
    [385378,"2024-03-21T08:20:00",30.7,"345",220.8,0.16,4.35,1.44,null,null,null],
    [385379,"2024-03-21T08:30:00",30.7,"345",221,0.16,4.41,1.44,null,null,null],
    [385380,"2024-03-21T08:40:00",30.73,"346",221.5,0.16,4.41,1.45,null,null,null],
    [385381,"2024-03-21T08:50:00",30.74,"347",222.1,0.16,4.46,1.45,null,null,null],
    [385382,"2024-03-21T09:00:00",30.74,"346",222,0.16,4.44,1.46,null,null,null],
    [385383,"2024-03-21T09:10:00",30.75,"347",222.1,0.16,4.51,1.46,null,null,null],
    [385384,"2024-03-21T09:20:00",30.75,"347",222.4,0.16,4.51,1.46,null,null,null],
    [385385,"2024-03-21T09:30:00",30.75,"347",222.3,0.16,4.5,1.46,null,null,null],
    [385386,"2024-03-21T09:40:00",30.75,"347",222.2,0.16,4.49,1.46,null,null,null],
    [385387,"2024-03-21T09:50:00",30.77,"347",222.3,0.16,4.47,1.45,null,null,null],
    [385388,"2024-03-21T10:00:00",30.77,"350",224.1,0.16,4.56,1.45,null,null,null],
    [385389,"2024-03-21T10:10:00",30.78,"349",223.4,0.16,4.58,1.44,null,null,null],
    [385390,"2024-03-21T10:20:00",30.79,"349",223.8,0.16,4.52,1.44,null,null,null],
    [385391,"2024-03-21T10:30:00",30.78,"350",224.2,0.16,4.62,1.42,null,null,null],
    [385392,"2024-03-21T10:40:00",30.78,"350",224.3,0.16,4.72,1.42,null,null,null],
    [385393,"2024-03-21T10:50:00",30.79,"350",224.2,0.16,4.73,1.42,null,null,null],
    [385394,"2024-03-21T11:00:00",30.81,"347",222.1,0.16,4.78,1.42,null,null,null],
    [385395,"2024-03-21T11:10:00",30.79,"346",222,0.16,4.75,1.42,null,null,null],
    [385396,"2024-03-21T11:20:00",30.8,"347",222.4,0.16,4.75,1.41,null,null,null],
    [385397,"2024-03-21T11:30:00",30.8,"347",222.3,0.16,4.79,1.42,null,null,null],
    [385398,"2024-03-21T11:40:00",30.79,"346",221.9,0.16,4.8,1.42,null,null,null],
    [385399,"2024-03-21T11:50:00",30.79,"347",222.2,0.16,4.79,1.41,null,null,null],
    [385400,"2024-03-21T12:00:00",30.79,"347",222.4,0.16,4.81,1.41,null,null,null],
    [385401,"2024-03-21T12:10:00",30.83,"347",222.7,0.16,4.86,1.4,null,null,null],
    [385402,"2024-03-21T12:20:00",30.85,"348",222.7,0.16,4.93,1.4,null,null,null],
    [385403,"2024-03-21T12:30:00",30.85,"347",222.5,0.16,4.88,1.39,null,null,null],
    [385404,"2024-03-21T12:40:00",30.87,"347",222.4,0.16,4.88,1.38,null,null,null],
    [385405,"2024-03-21T12:50:00",30.89,"347",222.4,0.16,4.91,1.38,null,null,null],
    [385406,"2024-03-21T13:00:00",30.92,"347",222.5,0.16,4.99,1.37,null,null,null],
    [385407,"2024-03-21T13:10:00",30.93,"347",222.5,0.16,5.03,1.37,null,null,null],
    [385408,"2024-03-21T13:20:00",30.93,"348",222.7,0.16,5.05,1.35,null,null,null],
    [385409,"2024-03-21T13:30:00",30.94,"349",223.4,0.16,5.1,1.34,null,null,null],
    [385410,"2024-03-21T13:40:00",30.96,"347",222.3,0.16,5.18,1.33,null,null,null],
    [385411,"2024-03-21T13:50:00",30.94,"349",223.8,0.16,5.24,1.32,null,null,null],
    [385412,"2024-03-21T14:00:00",30.97,"349",223.6,0.16,5.24,1.3,null,null,null],
    [385413,"2024-03-21T14:10:00",30.97,"349",223.6,0.16,5.33,1.29,null,null,null],
    [385414,"2024-03-21T14:20:00",30.99,"349",223.4,0.16,5.35,1.28,null,null,null],
    [385415,"2024-03-21T14:30:00",30.99,"349",223.5,0.16,5.29,1.27,null,null,null],
    [385416,"2024-03-21T14:40:00",30.96,"349",223.8,0.16,5.18,1.27,null,null,null],
    [385417,"2024-03-21T14:50:00",30.96,"350",224,0.16,5.09,1.26,null,null,null],
    [385418,"2024-03-21T15:00:00",30.96,"350",224,0.16,4.99,1.25,null,null,null],
    [385419,"2024-03-21T15:10:00",30.96,"349",223.8,0.16,4.93,1.24,null,null,null],
    [385420,"2024-03-21T15:20:00",30.96,"349",223.6,0.16,4.94,1.22,null,null,null],
    [385421,"2024-03-21T15:30:00",30.96,"349",223.4,0.16,4.89,1.21,null,null,null],
    [385422,"2024-03-21T15:40:00",30.96,"349",223.3,0.16,4.83,1.2,null,null,null],
    [385423,"2024-03-21T15:50:00",30.97,"348",223.3,0.16,4.8,1.2,null,null,null],
    [385424,"2024-03-21T16:00:00",30.98,"348",223.2,0.16,4.8,1.19,null,null,null],
    [385425,"2024-03-21T16:10:00",30.99,"348",223.1,0.16,4.79,1.18,null,null,null],
    [385426,"2024-03-21T16:20:00",31.02,"348",223.2,0.16,4.9,1.17,null,null,null],
    [385427,"2024-03-21T16:30:00",30.98,"348",222.9,0.16,4.76,1.16,null,null,null],
    [385428,"2024-03-21T16:40:00",30.96,"348",222.7,0.16,4.74,1.15,null,null,null],
    [385429,"2024-03-21T16:50:00",30.94,"347",222.6,0.16,4.64,1.14,null,null,null],
    [385430,"2024-03-21T17:00:00",30.94,"347",222.5,0.16,4.58,1.13,null,null,null],
    [385431,"2024-03-21T17:10:00",30.95,"347",222.4,0.16,4.59,1.12,null,null,null],
    [385432,"2024-03-21T17:20:00",30.94,"347",222.4,0.16,4.63,1.11,null,null,null],
    [385433,"2024-03-21T17:30:00",30.95,"347",222.2,0.16,4.59,1.1,null,null,null],
    [385434,"2024-03-21T17:40:00",30.94,"347",222.2,0.16,4.55,1.09,null,null,null],
    [385435,"2024-03-21T17:50:00",30.93,"347",222.2,0.16,4.54,1.08,null,null,null],
    [385436,"2024-03-21T18:00:00",30.93,"346",222,0.16,4.55,1.06,null,null,null],
    [385437,"2024-03-21T18:10:00",30.92,"346",222,0.16,4.55,1.07,null,null,null],
    [385438,"2024-03-21T18:20:00",30.91,"346",221.9,0.16,4.52,1.06,null,null,null],
    [385439,"2024-03-21T18:30:00",30.9,"346",221.8,0.16,4.51,1.04,null,null,null],
    [385440,"2024-03-21T18:40:00",30.89,"346",221.7,0.16,4.46,1.03,null,null,null],
    [385441,"2024-03-21T18:50:00",30.88,"346",221.7,0.16,4.42,1.02,null,null,null],
    [385442,"2024-03-21T19:00:00",30.88,"346",221.6,0.16,4.41,1,null,null,null],
    [385443,"2024-03-21T19:10:00",30.88,"346",221.6,0.16,4.4,0.99,null,null,null],
    [385444,"2024-03-21T19:20:00",30.87,"346",221.6,0.16,4.4,0.98,null,null,null],
    [385445,"2024-03-21T19:30:00",30.86,"346",221.5,0.16,4.4,0.96,null,null,null],
    [385446,"2024-03-21T19:40:00",30.85,"346",221.6,0.16,4.42,0.95,null,null,null],
    [385447,"2024-03-21T19:50:00",30.84,"346",221.6,0.16,4.42,0.93,null,null,null],
    [385448,"2024-03-21T20:00:00",30.84,"346",221.6,0.16,4.43,0.92,null,null,null],
    [385449,"2024-03-21T20:10:00",30.83,"346",221.6,0.16,4.39,0.9,null,null,null],
    [385450,"2024-03-21T20:20:00",30.83,"346",221.6,0.16,4.35,0.88,null,null,null],
    [385451,"2024-03-21T20:30:00",30.81,"345",221.2,0.16,4.37,0.87,null,null,null],
    [385452,"2024-03-21T20:40:00",30.8,"346",221.7,0.16,4.33,0.86,null,null,null],
    [385453,"2024-03-21T20:50:00",30.78,"347",222.1,0.16,4.34,0.84,null,null,null],
    [385454,"2024-03-21T21:00:00",30.78,"345",221.4,0.16,4.29,0.83,null,null,null],
    [385455,"2024-03-21T21:10:00",30.76,"347",222.3,0.16,4.26,0.81,null,null,null],
    [385456,"2024-03-21T21:20:00",30.74,"347",222.3,0.16,4.26,0.79,null,null,null],
    [385457,"2024-03-21T21:30:00",30.74,"346",222,0.16,4.24,0.78,null,null,null],
    [385458,"2024-03-21T21:40:00",30.72,"346",221.6,0.16,4.21,0.76,null,null,null],
    [385459,"2024-03-21T21:50:00",30.71,"345",221.4,0.16,4.19,0.74,null,null,null],
    [385460,"2024-03-21T22:00:00",30.69,"346",221.6,0.16,4.18,0.73,null,null,null],
    [385461,"2024-03-21T22:10:00",30.69,"345",221.3,0.16,4.14,0.71,null,null,null],
    [385462,"2024-03-21T22:20:00",30.69,"344",220.7,0.16,4.1,0.69,null,null,null],
    [385463,"2024-03-21T22:30:00",30.68,"344",220.7,0.16,4.09,0.68,null,null,null],
    [385464,"2024-03-21T22:40:00",30.67,"344",220.3,0.16,4.08,0.66,null,null,null],
    [385465,"2024-03-21T22:50:00",30.66,"344",220.5,0.16,4.06,0.64,null,null,null],
    [385466,"2024-03-21T23:00:00",30.66,"343",220,0.16,4.03,0.62,null,null,null],
    [385467,"2024-03-21T23:10:00",30.66,"343",219.9,0.16,4.03,0.61,null,null,null],
    [385468,"2024-03-21T23:20:00",30.64,"344",220.2,0.16,3.97,0.59,null,null,null],
    [385469,"2024-03-21T23:30:00",30.63,"343",219.9,0.16,3.97,0.56,null,null,null],
    [385470,"2024-03-21T23:40:00",30.63,"343",219.6,0.16,3.88,0.54,null,null,null],
    [385471,"2024-03-21T23:50:00",30.61,"343",219.9,0.16,3.89,0.52,null,null,null],
    [385472,"2024-03-22T00:00:00",30.6,"343",219.7,0.16,3.87,0.5,null,null,null],
    [385473,"2024-03-22T00:10:00",30.59,"343",219.7,0.16,3.81,0.49,null,null,null],
    [385474,"2024-03-22T00:20:00",30.58,"343",220.1,0.16,3.77,0.47,null,null,null],
    [385475,"2024-03-22T00:30:00",30.56,"344",220.1,0.16,3.73,0.45,null,null,null],
    [385476,"2024-03-22T00:40:00",30.54,"343",219.5,0.16,3.72,0.44,null,null,null],
    [385477,"2024-03-22T00:50:00",30.52,"342",219.4,0.16,3.66,0.42,null,null,null],
    [385478,"2024-03-22T01:00:00",30.47,"343",219.6,0.16,3.58,0.42,null,null,null],
    [385479,"2024-03-22T01:10:00",30.42,"343",219.9,0.16,3.5,0.41,null,null,null],
    [385480,"2024-03-22T01:20:00",30.25,"345",221.2,0.16,3.43,0.4,null,null,null],
    [385481,"2024-03-22T01:30:00",30.19,"346",221.7,0.16,3.33,0.4,null,null,null],
    [385482,"2024-03-22T01:40:00",30.17,"344",220.7,0.16,3.71,0.4,null,null,null],
    [385483,"2024-03-22T01:50:00",30.26,"343",220,0.16,3.65,0.4,null,null,null],
    [385484,"2024-03-22T02:00:00",30.25,"343",219.9,0.16,3.79,0.4,null,null,null],
    [385485,"2024-03-22T02:10:00",30.25,"343",219.9,0.16,3.54,0.41,null,null,null],
    [385486,"2024-03-22T02:20:00",30.37,"340",218,0.16,3.84,0.42,null,null,null],
    [385487,"2024-03-22T02:30:00",30.33,"341",218.4,0.16,3.91,0.43,null,null,null],
    [385488,"2024-03-22T02:40:00",30.35,"341",218.3,0.16,3.93,0.46,null,null,null],
    [385489,"2024-03-22T02:50:00",30.32,"341",218.5,0.16,3.94,0.48,null,null,null],
    [385490,"2024-03-22T03:00:00",30.28,"342",218.9,0.16,3.9,0.52,null,null,null],
    [385491,"2024-03-22T03:10:00",30.3,"341",218.6,0.16,3.92,0.55,null,null,null],
    [385492,"2024-03-22T03:20:00",30.44,"339",217,0.16,3.99,0.58,null,null,null],
    [385493,"2024-03-22T03:30:00",30.61,"336",215.5,0.16,4.11,0.61,null,null,null],
    [385494,"2024-03-22T03:40:00",30.64,"336",215.1,0.16,4.18,0.64,null,null,null],
    [385495,"2024-03-22T03:50:00",30.63,"336",215,0.16,4.15,0.69,null,null,null],
    [385496,"2024-03-22T04:00:00",30.64,"335",215,0.16,4.24,0.71,null,null,null],
    [385497,"2024-03-22T04:10:00",30.61,"335",214.8,0.16,4.23,0.75,null,null,null],
    [385498,"2024-03-22T04:20:00",30.56,"336",215.1,0.16,4.25,0.78,null,null,null],
    [385499,"2024-03-22T04:30:00",30.52,"336",215.5,0.16,4.21,0.81,null,null,null],
    [385500,"2024-03-22T04:40:00",30.56,"337",216,0.16,4.16,0.84,null,null,null],
    [385501,"2024-03-22T04:50:00",30.58,"337",216.2,0.16,4.14,0.88,null,null,null],
    [385502,"2024-03-22T05:00:00",30.56,"338",216.3,0.16,4.15,0.91,null,null,null],
    [385503,"2024-03-22T05:10:00",30.56,"338",216.9,0.16,4.14,0.94,null,null,null],
    [385504,"2024-03-22T05:20:00",30.58,"340",218.2,0.16,4.11,0.98,null,null,null],
    [385505,"2024-03-22T05:30:00",30.56,"342",219.2,0.16,4.12,1.01,null,null,null],
    [385506,"2024-03-22T05:40:00",30.58,"343",219.8,0.16,4.1,1.04,null,null,null],
    [385507,"2024-03-22T05:50:00",30.53,"343",219.6,0.16,4.11,1.07,null,null,null],
    [385508,"2024-03-22T06:00:00",30.54,"343",220,0.16,4.12,1.1,null,null,null],
    [385509,"2024-03-22T06:10:00",30.57,"344",220.5,0.16,4.14,1.13,null,null,null],
    [385510,"2024-03-22T06:20:00",30.56,"344",220.4,0.16,4.13,1.16,null,null,null],
    [385511,"2024-03-22T06:30:00",30.6,"344",220.5,0.16,4.11,1.19,null,null,null],
    [385512,"2024-03-22T06:40:00",30.63,"344",220.3,0.16,4.07,1.22,null,null,null],
    [385513,"2024-03-22T06:50:00",30.58,"344",220.3,0.16,4.11,1.25,null,null,null],
    [385514,"2024-03-22T07:00:00",30.71,"343",220,0.16,4.1,1.27,null,null,null],
    [385515,"2024-03-22T07:10:00",30.63,"344",220.2,0.16,4.1,1.3,null,null,null],
    [385516,"2024-03-22T07:20:00",30.63,"343",220.1,0.16,4.08,1.32,null,null,null],
    [385517,"2024-03-22T07:30:00",30.66,"344",220.3,0.16,4.08,1.34,null,null,null],
    [385518,"2024-03-22T07:40:00",30.65,"344",220.3,0.16,4.1,1.36,null,null,null],
    [385519,"2024-03-22T07:50:00",30.72,"344",220.4,0.16,4.11,1.38,null,null,null],
    [385520,"2024-03-22T08:00:00",30.68,"344",220.3,0.16,4.1,1.37,null,null,null],
    [385521,"2024-03-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [385522,"2024-03-22T13:30:00",31.2,"349",223.8,0.16,null,1.19,null,null,null],
    [385523,"2024-03-22T13:40:00",31.27,"349",223.8,0.16,5.36,1.18,null,null,null],
    [385524,"2024-03-22T13:50:00",31.38,"349",223.4,0.16,5.22,1.16,null,5.51,16.87],
    [385525,"2024-03-22T14:00:00",31.43,"349",223.5,0.16,5.19,1.15,null,4.4,15.4],
    [385526,"2024-03-22T14:10:00",31.36,"349",223.6,0.16,5.18,1.14,null,5.38,14.8],
    [385527,"2024-03-22T14:20:00",31.41,"349",223.4,0.16,5.11,1.13,null,4.88,16.6],
    [385528,"2024-03-22T14:30:00",31.52,"349",223.3,0.16,5.1,1.11,null,4.63,13.11],
    [385529,"2024-03-22T14:40:00",31.34,"349",223.4,0.16,5.04,1.1,null,4.27,13.7],
    [385530,"2024-03-22T14:50:00",31.29,"349",223.4,0.16,4.96,1.09,null,5.01,17.48],
    [385531,"2024-03-22T15:00:00",31.26,"349",223.4,0.16,4.9,1.07,null,5.04,16.72],
    [385532,"2024-03-22T15:10:00",31.12,"349",223.4,0.16,4.77,1.07,null,4.67,18.69],
    [385533,"2024-03-22T15:20:00",31.09,"349",223.3,0.16,4.7,1.06,null,4.27,15.67],
    [385534,"2024-03-22T15:30:00",31.08,"348",223.3,0.16,4.65,1.06,null,5.21,19.73],
    [385535,"2024-03-22T15:40:00",31.14,"348",223.1,0.16,4.62,1.04,null,5.41,16.8],
    [385536,"2024-03-22T15:50:00",31.32,"348",223.2,0.16,4.71,1.04,null,4.99,16.95],
    [385537,"2024-03-22T16:00:00",31.15,"348",223.3,0.16,4.73,1.03,null,5.54,13.51],
    [385538,"2024-03-22T16:10:00",31.03,"348",223.2,0.16,4.62,1.03,null,4.74,17.75],
    [385539,"2024-03-22T16:20:00",30.98,"348",223.1,0.16,4.5,1.03,null,5.36,18.21],
    [385540,"2024-03-22T16:30:00",30.97,"348",223.1,0.16,4.47,1.02,null,7.53,16.58],
    [385541,"2024-03-22T16:40:00",30.96,"348",223.1,0.16,4.45,1.01,null,5.92,14.07],
    [385542,"2024-03-22T16:50:00",30.96,"348",223,0.16,4.42,1.01,null,5.73,20.27],
    [385543,"2024-03-22T17:00:00",30.94,"348",223,0.16,4.4,1.01,null,6.2,15.96],
    [385544,"2024-03-22T17:10:00",30.93,"348",223.1,0.16,4.34,1.01,null,6.59,19.88],
    [385545,"2024-03-22T17:20:00",30.93,"348",223.1,0.16,4.34,1.01,null,5.9,16.56],
    [385546,"2024-03-22T17:30:00",30.95,"348",223,0.16,4.31,1.01,null,4.88,22.67],
    [385547,"2024-03-22T17:40:00",30.96,"348",222.9,0.16,4.27,1,null,5.6,23.98],
    [385548,"2024-03-22T17:50:00",31.08,"348",223,0.16,4.32,1.01,null,5.51,15.77],
    [385549,"2024-03-22T18:00:00",31.14,"348",222.7,0.16,4.41,1.02,null,5.24,15.52],
    [385550,"2024-03-22T18:10:00",31.16,"348",222.8,0.16,4.51,1.02,null,5.01,12.68],
    [385551,"2024-03-22T18:20:00",31.14,"347",222.3,0.16,4.6,1.01,null,5.52,13.87],
    [385552,"2024-03-22T18:30:00",31.23,"347",222.6,0.16,4.54,1.01,null,4.94,14.42],
    [385553,"2024-03-22T18:40:00",31.3,"348",223.1,0.16,4.54,1.01,null,5.54,12.97],
    [385554,"2024-03-22T18:50:00",31.28,"349",223.4,0.16,4.66,1.01,null,4.36,14.6],
    [385555,"2024-03-22T19:00:00",31.2,"348",222.9,0.16,4.5,1,null,5.06,19.27],
    [385556,"2024-03-22T19:10:00",31.11,"347",222.4,0.16,4.38,1,null,4.38,16.92],
    [385557,"2024-03-22T19:20:00",31.01,"347",222.3,0.16,4.36,0.99,null,5.61,22.98],
    [385558,"2024-03-22T19:30:00",31,"347",222.2,0.16,4.31,0.99,null,5.1,17.01],
    [385559,"2024-03-22T19:40:00",30.99,"347",222.3,0.16,4.28,0.98,null,4.78,19.54],
    [385560,"2024-03-22T19:50:00",30.9,"347",222.4,0.16,4.25,0.98,null,4.86,21.22],
    [385561,"2024-03-22T20:00:00",30.89,"347",222.3,0.16,4.16,0.97,null,5.11,20.14],
    [385562,"2024-03-22T20:10:00",30.86,"346",222,0.16,4.18,0.96,null,4.67,22.72],
    [385563,"2024-03-22T20:20:00",30.84,"345",221.2,0.16,4.29,0.94,null,3.72,20.53],
    [385564,"2024-03-22T20:30:00",30.84,"344",220.7,0.16,4.32,0.93,null,3.98,18.82],
    [385565,"2024-03-22T20:40:00",30.85,"344",220.2,0.16,4.27,0.92,null,3.8,15.65],
    [385566,"2024-03-22T20:50:00",30.85,"344",220.4,0.16,4.28,0.91,null,3.42,20.83],
    [385567,"2024-03-22T21:00:00",30.85,"344",220.3,0.16,4.28,0.89,null,3.39,19.03],
    [385568,"2024-03-22T21:10:00",30.83,"344",220.2,0.16,4.28,0.88,null,3.48,22.99],
    [385569,"2024-03-22T21:20:00",30.81,"344",220.3,0.16,4.29,0.86,null,3.59,17.04],
    [385570,"2024-03-22T21:30:00",30.8,"344",220.3,0.16,4.27,0.85,null,4.19,18.92],
    [385571,"2024-03-22T21:40:00",30.8,"343",220,0.16,4.26,0.83,null,2.94,19.23],
    [385572,"2024-03-22T21:50:00",30.8,"343",219.9,0.16,4.24,0.82,null,3.28,19.18],
    [385573,"2024-03-22T22:00:00",30.77,"343",220,0.16,4.25,0.8,null,3.23,22.84],
    [385574,"2024-03-22T22:10:00",30.76,"343",219.9,0.16,4.26,0.79,null,3.93,22.03],
    [385575,"2024-03-22T22:20:00",30.72,"343",220,0.16,4.24,0.77,null,3.66,23.54],
    [385576,"2024-03-22T22:30:00",30.72,"343",219.8,0.16,4.25,0.75,null,4.39,20.52],
    [385577,"2024-03-22T22:40:00",30.7,"343",219.9,0.16,4.23,0.74,null,3.27,18.09],
    [385578,"2024-03-22T22:50:00",30.66,"343",219.8,0.16,4.22,0.71,null,3.57,20.19],
    [385579,"2024-03-22T23:00:00",30.7,"343",219.8,0.16,4.19,0.7,null,3.05,19.05],
    [385580,"2024-03-22T23:10:00",30.66,"343",219.8,0.16,4.18,0.68,null,4.23,16.03],
    [385581,"2024-03-22T23:20:00",30.69,"342",219.5,0.16,4.18,0.67,null,3.52,19.15],
    [385582,"2024-03-22T23:30:00",30.7,"343",219.5,0.16,4.15,0.65,null,2.98,20.14],
    [385583,"2024-03-22T23:40:00",30.68,"343",219.7,0.16,4.14,0.63,null,3,20.85],
    [385584,"2024-03-22T23:50:00",30.68,"342",219.3,0.16,4.16,0.61,null,3.58,18.21],
    [385585,"2024-03-23T00:00:00",30.66,"342",219.2,0.16,4.11,0.6,null,2.96,17.47],
    [385586,"2024-03-23T00:10:00",30.61,"343",219.6,0.16,4.14,0.58,null,3.23,20.46],
    [385587,"2024-03-23T00:20:00",30.6,"343",219.6,0.16,4.12,0.56,null,3.24,18.26],
    [385588,"2024-03-23T00:30:00",30.67,"342",218.9,0.16,4.07,0.54,null,3.6,16.04],
    [385589,"2024-03-23T00:40:00",30.65,"342",219.1,0.16,4.04,0.52,null,3.26,17.1],
    [385590,"2024-03-23T00:50:00",30.64,"341",218.6,0.16,4.03,0.5,null,3.16,16.13],
    [385591,"2024-03-23T01:00:00",30.61,"341",218.8,0.16,4.03,0.49,null,3.34,14.26],
    [385592,"2024-03-23T01:10:00",30.62,"341",218.7,0.16,3.94,0.47,null,2.95,21.55],
    [385593,"2024-03-23T01:20:00",30.61,"341",218.6,0.16,3.92,0.45,null,3.09,16.41],
    [385594,"2024-03-23T01:30:00",30.58,"341",218.3,0.16,3.91,0.44,null,2.9,13.29],
    [385595,"2024-03-23T01:40:00",30.59,"341",218.3,0.16,4.01,0.43,null,2.94,14.85],
    [385596,"2024-03-23T01:50:00",30.57,"341",218.5,0.16,3.8,0.42,null,2.91,15.58],
    [385597,"2024-03-23T02:00:00",30.51,"340",217.7,0.16,3.69,0.41,null,2.57,16.68],
    [385598,"2024-03-23T02:10:00",30.47,"341",218.7,0.16,3.52,0.41,null,3.33,17.53],
    [385599,"2024-03-23T02:20:00",30.45,"341",218.5,0.16,3.81,0.4,null,3.21,18.66],
    [385600,"2024-03-23T02:30:00",30.41,"341",218.5,0.16,3.49,0.4,null,2.24,12.83],
    [385601,"2024-03-23T02:40:00",30.35,"343",219.7,0.16,3.26,0.4,null,3,15.4],
    [385602,"2024-03-23T02:50:00",30.32,"342",219.2,0.16,2.98,0.41,null,2.65,16.36],
    [385603,"2024-03-23T03:00:00",30.29,"340",217.8,0.16,3,0.42,null,3.39,15.92],
    [385604,"2024-03-23T03:10:00",30.28,"342",219,0.16,3.03,0.44,null,2.73,18.06],
    [385605,"2024-03-23T03:20:00",30.26,"343",219.5,0.16,3,0.46,null,2.84,18.61],
    [385606,"2024-03-23T03:30:00",30.25,"344",220.3,0.16,2.97,0.49,null,2.74,16.66],
    [385607,"2024-03-23T03:40:00",30.32,"341",218.8,0.16,3.43,0.52,null,2.99,13.57],
    [385608,"2024-03-23T03:50:00",30.55,"336",215.5,0.16,3.81,0.56,null,2.88,14.18],
    [385609,"2024-03-23T04:00:00",30.62,"335",214.5,0.16,4.01,0.59,null,2.79,10.25],
    [385610,"2024-03-23T04:10:00",30.66,"334",213.8,0.16,4.02,0.63,null,2.81,14.82],
    [385611,"2024-03-23T04:20:00",30.7,"328",210.2,0.15,4.06,0.66,null,2.8,14],
    [385612,"2024-03-23T04:30:00",30.72,"334",213.9,0.16,4.09,0.69,null,2.48,14.09],
    [385613,"2024-03-23T04:40:00",30.71,"329",210.8,0.15,4.13,0.73,null,2.5,null],
    [385614,"2024-03-23T04:50:00",30.69,"335",214.5,0.16,4.2,0.76,null,2.44,null],
    [385615,"2024-03-23T05:00:00",30.67,"332",212.4,0.15,4.23,0.79,null,2.61,null],
    [385616,"2024-03-23T05:10:00",30.7,"335",215,0.16,4.27,0.83,null,2.66,18.01],
    [385617,"2024-03-23T05:20:00",30.7,"336",215.2,0.16,4.24,0.86,null,2.51,13.33],
    [385618,"2024-03-23T05:30:00",30.7,"335",215,0.16,4.18,0.89,null,2.79,13.22],
    [385619,"2024-03-23T05:40:00",30.72,"339",217.2,0.16,4.17,0.93,null,2.84,16.02],
    [385620,"2024-03-23T05:50:00",30.72,"341",218.5,0.16,4.23,0.96,null,2.83,16.08],
    [385621,"2024-03-23T06:00:00",30.72,"342",219,0.16,4.21,0.99,null,2.9,16.5],
    [385622,"2024-03-23T06:10:00",30.73,"341",218.3,0.16,4.23,1.01,null,2.69,24.02],
    [385623,"2024-03-23T06:20:00",30.71,"341",218.5,0.16,4.21,1.05,null,2.89,23.96],
    [385624,"2024-03-23T06:30:00",30.72,"338",216.4,0.16,4.23,1.08,null,2.79,25.64],
    [385625,"2024-03-23T06:40:00",30.74,"341",218.7,0.16,4.22,1.11,null,3.3,23.05],
    [385626,"2024-03-23T06:50:00",30.77,"335",214.6,0.16,4.21,1.14,null,3,19.43],
    [385627,"2024-03-23T07:00:00",30.73,"334",214.3,0.16,4.21,1.17,null,2.98,27.89],
    [385628,"2024-03-23T07:10:00",30.78,"336",215,0.16,4.23,1.19,null,3.12,25.73],
    [385629,"2024-03-23T07:20:00",30.79,"336",215.5,0.16,4.23,1.22,null,3.15,27.33],
    [385630,"2024-03-23T07:30:00",30.76,"338",216.3,0.16,4.24,1.25,null,3.49,26.76],
    [385631,"2024-03-23T07:40:00",30.77,"338",216.3,0.16,4.25,1.28,null,3.35,23.86],
    [385632,"2024-03-23T07:50:00",30.81,"340",217.6,0.16,4.26,1.3,null,3.3,23.86],
    [385633,"2024-03-23T08:00:00",30.8,"337",216.2,0.16,4.26,1.32,null,3.21,26.53],
    [385634,"2024-03-23T08:10:00",30.77,"329",211.1,0.15,4.25,1.34,null,3.67,23.37],
    [385635,"2024-03-23T08:20:00",30.77,"343",220.1,0.16,4.29,1.36,null,3.47,27.69],
    [385636,"2024-03-23T08:30:00",30.83,"345",221.2,0.16,4.24,1.37,null,4.01,21.05],
    [385637,"2024-03-23T08:40:00",30.85,"345",221,0.16,4.26,1.37,null,4.12,20.99],
    [385638,"2024-03-23T08:50:00",30.84,"345",221.2,0.16,4.27,1.36,null,4.1,19.35],
    [385639,"2024-03-23T09:00:00",30.84,"345",221.3,0.16,4.24,1.36,null,3.91,23.07],
    [385640,"2024-03-23T09:10:00",30.84,"345",221.3,0.16,4.22,1.38,null,3.85,22.22],
    [385641,"2024-03-23T09:20:00",30.84,"341",218.3,0.16,4.24,1.37,null,3.59,19.96],
    [385642,"2024-03-23T09:30:00",30.87,"338",216.3,0.16,4.23,1.36,null,3.94,25.51],
    [385643,"2024-03-23T09:40:00",30.89,"346",221.7,0.16,4.31,1.37,null,4.24,20.69],
    [385644,"2024-03-23T09:50:00",30.87,"346",221.9,0.16,4.31,1.38,null,4.21,18.8],
    [385645,"2024-03-23T10:00:00",30.87,"346",222,0.16,4.27,1.37,null,4.72,17.6],
    [385646,"2024-03-23T10:10:00",30.88,"347",222.3,0.16,4.26,1.37,null,4.83,18.19],
    [385647,"2024-03-23T10:20:00",30.88,"347",222.3,0.16,4.3,1.37,null,4.47,14.54],
    [385648,"2024-03-23T10:30:00",30.87,"343",219.8,0.16,4.23,1.37,null,3.43,19.45],
    [385649,"2024-03-23T10:40:00",30.86,"343",219.9,0.16,4.27,1.37,null,3.69,23.35],
    [385650,"2024-03-23T10:50:00",30.9,"340",217.7,0.16,4.34,1.36,null,4.87,25.31],
    [385651,"2024-03-23T11:00:00",30.92,"344",220.6,0.16,4.39,1.35,null,3.69,21.34],
    [385652,"2024-03-23T11:10:00",30.99,"345",221.1,0.16,4.42,1.34,null,3.95,21.46],
    [385653,"2024-03-23T11:20:00",31.05,"346",221.8,0.16,4.56,1.32,null,4.64,21.61],
    [385654,"2024-03-23T11:30:00",31.13,"346",221.9,0.16,4.65,1.31,null,4.81,20.71],
    [385655,"2024-03-23T11:40:00",31.08,"348",223.3,0.16,4.65,1.29,null,4.81,21.05],
    [385656,"2024-03-23T11:50:00",31.07,"347",222.6,0.16,4.68,1.27,null,4.81,22.25],
    [385657,"2024-03-23T12:00:00",31.07,"348",222.7,0.16,4.68,1.25,null,5.26,20.33],
    [385658,"2024-03-23T12:10:00",31.14,"346",221.5,0.16,4.66,1.22,null,4.47,20.5],
    [385659,"2024-03-23T12:20:00",31.11,"345",221.3,0.16,4.67,1.28,null,4.23,20.98],
    [385660,"2024-03-23T12:30:00",31.18,"345",221.1,0.16,4.64,1.26,null,4.29,23.01],
    [385661,"2024-03-23T12:40:00",31.17,"345",220.9,0.16,4.68,1.24,null,4.67,23.77],
    [385662,"2024-03-23T12:50:00",31.18,"347",222,0.16,4.67,1.22,null,4.65,24.74],
    [385663,"2024-03-23T13:00:00",31.36,"346",221.7,0.16,4.72,1.2,null,5.12,23.65],
    [385664,"2024-03-23T13:10:00",31.23,"346",221.9,0.16,4.7,1.18,null,5.6,23.95],
    [385665,"2024-03-23T13:20:00",31.24,"347",222.2,0.16,4.72,1.16,null,6.09,22.68],
    [385666,"2024-03-23T13:30:00",31.33,"346",221.9,0.16,4.74,1.14,null,5.5,28.36],
    [385667,"2024-03-23T13:40:00",31.29,"347",222.1,0.16,4.74,1.12,null,4.74,26.83],
    [385668,"2024-03-23T13:50:00",31.26,"346",222,0.16,4.74,1.11,null,5.29,21.95],
    [385669,"2024-03-23T14:00:00",31.36,"346",221.9,0.16,4.7,1.1,null,4.91,25.34],
    [385670,"2024-03-23T14:10:00",31.29,"346",222,0.16,4.69,1.08,null,4.99,26.48],
    [385671,"2024-03-23T14:20:00",31.26,"346",222,0.16,4.68,1.07,null,4.65,26.77],
    [385672,"2024-03-23T14:30:00",31.49,"346",221.9,0.16,4.63,1.05,null,4.99,22.22],
    [385673,"2024-03-23T14:40:00",31.39,"347",222.1,0.16,4.71,1.05,null,6.04,26.37],
    [385674,"2024-03-23T14:50:00",31.39,"347",222.1,0.16,4.73,1.04,null,6.57,18.68],
    [385675,"2024-03-23T15:00:00",31.33,"347",222.2,0.16,4.73,1.04,null,5.57,17.74],
    [385676,"2024-03-23T15:10:00",31.37,"347",222.1,0.16,4.74,1.03,null,5.62,19.73],
    [385677,"2024-03-23T15:20:00",31.35,"347",222.2,0.16,4.65,1.02,null,5.21,20.24],
    [385678,"2024-03-23T15:30:00",31.44,"347",222.6,0.16,4.82,1.02,null,4.99,18.37],
    [385679,"2024-03-23T15:40:00",31.48,"347",222.5,0.16,4.89,1.02,null,5.76,16.6],
    [385680,"2024-03-23T15:50:00",31.51,"347",222.6,0.16,4.84,1.02,null,5.88,16.45],
    [385681,"2024-03-23T16:00:00",31.58,"348",223,0.16,4.83,1.02,null,6.98,17.77],
    [385682,"2024-03-23T16:10:00",31.91,"348",222.9,0.16,5.18,1.02,null,5.76,15.58],
    [385683,"2024-03-23T16:20:00",32.01,"347",222.6,0.16,5.47,1.03,null,5.32,17.19],
    [385684,"2024-03-23T16:30:00",31.96,"348",223.2,0.16,5.59,1.03,null,5.95,20.91],
    [385685,"2024-03-23T16:40:00",31.9,"348",222.8,0.16,5.68,1.05,null,6.29,19.12],
    [385686,"2024-03-23T16:50:00",31.86,"348",222.8,0.16,5.75,1.05,null,6.77,24.23],
    [385687,"2024-03-23T17:00:00",31.81,"348",222.9,0.16,5.73,1.06,null,6.33,18.31],
    [385688,"2024-03-23T17:10:00",31.76,"348",222.8,0.16,5.7,1.07,null,6.07,18.04],
    [385689,"2024-03-23T17:20:00",31.69,"348",223,0.16,5.68,1.09,null,6.62,17.8],
    [385690,"2024-03-23T17:30:00",31.62,"348",223.1,0.16,5.61,1.1,null,7.11,17.85],
    [385691,"2024-03-23T17:40:00",31.52,"347",222.7,0.16,5.51,1.11,null,7.56,19.62],
    [385692,"2024-03-23T17:50:00",31.47,"348",222.9,0.16,5.56,1.13,null,6.73,20.85],
    [385693,"2024-03-23T18:00:00",31.38,"348",222.8,0.16,5.48,1.14,null,7.03,18.08],
    [385694,"2024-03-23T18:10:00",31.29,"347",222.1,0.16,5.32,1.16,null,6.61,20.77],
    [385695,"2024-03-23T18:20:00",31.25,"347",222.4,0.16,5.29,1.18,null,7.27,23.5],
    [385696,"2024-03-23T18:30:00",31.3,"347",222.3,0.16,5.34,1.19,null,7.22,23.68],
    [385697,"2024-03-23T18:40:00",31.3,"348",223,0.16,5.37,1.21,null,6.33,24.87],
    [385698,"2024-03-23T18:50:00",31.31,"348",223,0.16,5.38,1.22,null,6.69,30.49],
    [385699,"2024-03-23T19:00:00",31.23,"337",215.6,0.16,5.31,1.23,null,6.94,null],
    [385700,"2024-03-23T19:10:00",31.18,"348",222.7,0.16,5.28,1.24,null,6.39,null],
    [385701,"2024-03-23T19:20:00",31.19,"342",219.2,0.16,5.34,1.25,null,6.67,27.83],
    [385702,"2024-03-23T19:30:00",31.14,"348",222.8,0.16,5.3,1.26,null,6.86,24.9],
    [385703,"2024-03-23T19:40:00",31.08,"348",223.1,0.16,5.32,1.26,null,7.29,23.42],
    [385704,"2024-03-23T19:50:00",31.06,"348",223.1,0.16,5.18,1.27,null,6.96,28.19],
    [385705,"2024-03-23T20:00:00",31.06,"333",213.5,0.16,5.33,1.27,null,6.1,30.58],
    [385706,"2024-03-23T20:10:00",31.05,"347",222.6,0.16,5.33,1.27,null,6.27,23.67],
    [385707,"2024-03-23T20:20:00",31.04,"327",209.8,0.15,5.29,1.28,null,6.75,21.22],
    [385708,"2024-03-23T20:30:00",31.06,"338",216.4,0.16,5.38,1.27,null,6.27,23.34],
    [385709,"2024-03-23T20:40:00",30.96,"348",223.1,0.16,5.13,1.27,null,5.58,22.89],
    [385710,"2024-03-23T20:50:00",30.95,"339",217.3,0.16,5.05,1.26,null,6.47,15.9],
    [385711,"2024-03-23T21:00:00",31.06,"348",223.2,0.16,4.93,1.24,null,6.55,24.03],
    [385712,"2024-03-23T21:10:00",31.07,"348",222.9,0.16,5.14,1.22,null,7.29,null],
    [385713,"2024-03-23T21:20:00",30.95,"348",223,0.16,5.08,1.2,null,6.99,33.76],
    [385714,"2024-03-23T21:30:00",30.9,"348",223,0.16,5.11,1.19,null,6.33,29.66],
    [385715,"2024-03-23T21:40:00",30.87,"347",222.4,0.16,5.09,1.18,null,6.64,23.41],
    [385716,"2024-03-23T21:50:00",30.87,"348",222.8,0.16,5.08,1.17,null,6.8,31.13],
    [385717,"2024-03-23T22:00:00",30.83,"349",223.7,0.16,5.08,1.15,null,6.26,32.75],
    [385718,"2024-03-23T22:10:00",30.85,"348",222.8,0.16,5.08,1.14,null,6.76,31.97],
    [385719,"2024-03-23T22:20:00",30.81,"348",222.7,0.16,4.99,1.11,null,6.44,31.75],
    [385720,"2024-03-23T22:30:00",30.78,"345",221.1,0.16,4.92,1.09,null,5.73,32.07],
    [385721,"2024-03-23T22:40:00",30.78,"340",218.1,0.16,4.8,1.07,null,5.81,34.88],
    [385722,"2024-03-23T22:50:00",30.79,"347",222.3,0.16,4.63,1.05,null,5.4,31.83],
    [385723,"2024-03-23T23:00:00",30.78,"348",223.1,0.16,4.56,1.03,null,4.91,32.24],
    [385724,"2024-03-23T23:10:00",30.75,"347",222.4,0.16,4.55,1.01,null,5.81,31.63],
    [385725,"2024-03-23T23:20:00",30.75,"347",222.5,0.16,4.46,0.99,null,4.55,33.54],
    [385726,"2024-03-23T23:30:00",30.73,"347",222.6,0.16,4.41,0.97,null,4.98,27.42],
    [385727,"2024-03-23T23:40:00",30.74,"346",221.8,0.16,4.39,0.95,null,4.76,26.96],
    [385728,"2024-03-23T23:50:00",30.73,"347",222.2,0.16,4.4,0.93,null,4.95,29.56],
    [385729,"2024-03-24T00:00:00",30.74,"346",221.9,0.16,4.39,0.91,null,4.57,30.16],
    [385730,"2024-03-24T00:10:00",30.72,"346",221.8,0.16,4.37,0.89,null,4.88,29.1],
    [385731,"2024-03-24T00:20:00",30.71,"346",221.4,0.16,4.34,0.86,null,4.4,null],
    [385732,"2024-03-24T00:30:00",30.73,"337",216.3,0.16,4.33,0.84,null,4.25,null],
    [385733,"2024-03-24T00:40:00",30.74,"335",215,0.16,4.31,0.82,null,4.01,null],
    [385734,"2024-03-24T00:50:00",30.71,"337",216.2,0.16,4.3,0.8,null,4.02,null],
    [385735,"2024-03-24T01:00:00",30.74,"339",217.5,0.16,4.29,0.77,null,4.35,null],
    [385736,"2024-03-24T01:10:00",30.69,"345",221,0.16,4.27,0.75,null,4.1,null],
    [385737,"2024-03-24T01:20:00",30.68,"345",220.9,0.16,4.26,0.72,null,4.03,null],
    [385738,"2024-03-24T01:30:00",30.71,"344",220.7,0.16,4.25,0.7,null,3.95,null],
    [385739,"2024-03-24T01:40:00",30.75,"344",220.2,0.16,4.23,0.68,null,3.91,null],
    [385740,"2024-03-24T01:50:00",30.71,"345",220.9,0.16,4.22,0.66,null,3.93,null],
    [385741,"2024-03-24T02:00:00",30.68,"344",220.4,0.16,4.19,0.64,null,4.05,null],
    [385742,"2024-03-24T02:10:00",30.66,"344",220.4,0.16,4.18,0.62,null,3.77,null],
    [385743,"2024-03-24T02:20:00",30.69,"343",219.6,0.16,4.15,0.6,null,3.81,null],
    [385744,"2024-03-24T02:30:00",30.69,"342",219.3,0.16,4.12,0.57,null,3.27,null],
    [385745,"2024-03-24T02:40:00",30.68,"342",219.3,0.16,4.12,0.56,null,3.47,null],
    [385746,"2024-03-24T02:50:00",30.67,"342",219.2,0.16,4.09,0.54,null,3.39,null],
    [385747,"2024-03-24T03:00:00",30.69,"341",218.8,0.16,4.08,0.53,null,3.67,null],
    [385748,"2024-03-24T03:10:00",30.7,"341",218.5,0.16,4.08,0.51,null,3.07,null],
    [385749,"2024-03-24T03:20:00",30.66,"342",218.9,0.16,4.08,0.51,null,3.18,null],
    [385750,"2024-03-24T03:30:00",30.68,"341",218.2,0.16,4.07,0.51,null,3.06,null],
    [385751,"2024-03-24T03:40:00",30.66,"341",218.4,0.16,4.06,0.51,null,3.22,null],
    [385752,"2024-03-24T03:50:00",30.68,"340",218,0.16,4.02,0.51,null,3.01,null],
    [385753,"2024-03-24T04:00:00",30.66,"340",217.7,0.16,4.04,0.52,null,3.3,null],
    [385754,"2024-03-24T04:10:00",30.63,"338",216.8,0.16,4.02,0.55,null,3.23,null],
    [385755,"2024-03-24T04:20:00",30.49,"333",213.6,0.16,3.87,0.59,null,3.94,null],
    [385756,"2024-03-24T04:30:00",30.47,"336",215.3,0.16,3.91,0.63,null,3.82,null],
    [385757,"2024-03-24T04:40:00",30.55,"340",218,0.16,4.17,0.69,null,3.06,null],
    [385758,"2024-03-24T04:50:00",30.54,"340",217.7,0.16,4.19,0.73,null,3.47,null],
    [385759,"2024-03-24T05:00:00",30.76,"337",216,0.16,4.15,0.77,null,2.95,null],
    [385760,"2024-03-24T05:10:00",30.74,"337",215.7,0.16,4.31,0.81,null,2.99,null],
    [385761,"2024-03-24T05:20:00",30.78,"336",215.3,0.16,4.31,0.85,null,2.79,null],
    [385762,"2024-03-24T05:30:00",30.81,"336",215.2,0.16,4.3,0.89,null,2.9,null],
    [385763,"2024-03-24T05:40:00",30.83,"336",215.1,0.16,4.3,0.93,null,2.96,null],
    [385764,"2024-03-24T05:50:00",30.88,"336",215.1,0.16,4.29,0.97,null,3.41,null],
    [385765,"2024-03-24T06:00:00",30.83,"336",215.5,0.16,4.31,1,null,3.27,null],
    [385766,"2024-03-24T06:10:00",30.78,"338",216.5,0.16,4.3,1.03,null,3.42,null],
    [385767,"2024-03-24T06:20:00",30.82,"343",219.5,0.16,4.27,1.07,null,3.38,null],
    [385768,"2024-03-24T06:30:00",30.82,"344",220.3,0.16,4.25,1.1,null,3.62,null],
    [385769,"2024-03-24T06:40:00",30.79,"343",219.9,0.16,4.27,1.13,null,3.79,null],
    [385770,"2024-03-24T06:50:00",30.78,"344",220.5,0.16,4.27,1.16,null,3.92,null],
    [385771,"2024-03-24T07:00:00",30.79,"345",221.4,0.16,4.26,1.19,null,3.65,null],
    [385772,"2024-03-24T07:10:00",30.79,"347",222.2,0.16,4.3,1.22,null,3.9,null],
    [385773,"2024-03-24T07:20:00",30.78,"348",222.7,0.16,4.31,1.25,null,4.23,null],
    [385774,"2024-03-24T07:30:00",30.79,"347",222.5,0.16,4.3,1.28,null,4.28,null],
    [385775,"2024-03-24T07:40:00",30.77,"347",222.4,0.16,4.35,1.31,null,4.11,null],
    [385776,"2024-03-24T07:50:00",30.8,"347",222.4,0.16,4.31,1.34,null,3.78,null],
    [385777,"2024-03-24T08:00:00",30.82,"347",222.3,0.16,4.32,1.36,null,3.49,null],
    [385778,"2024-03-24T08:10:00",30.83,"347",222.6,0.16,4.34,1.39,null,3.45,null],
    [385779,"2024-03-24T08:20:00",30.82,"348",222.8,0.16,4.33,1.41,null,4.56,null],
    [385780,"2024-03-24T08:30:00",30.8,"347",222.3,0.16,4.36,1.41,null,3.87,null],
    [385781,"2024-03-24T08:40:00",30.85,"347",222.3,0.16,4.37,1.41,null,4.18,null],
    [385782,"2024-03-24T08:50:00",30.87,"347",222.2,0.16,4.35,1.41,null,4.01,null],
    [385783,"2024-03-24T09:00:00",30.89,"347",222.4,0.16,4.4,1.4,null,4.01,null],
    [385784,"2024-03-24T09:10:00",30.89,"347",222.1,0.16,4.36,1.41,null,4.27,null],
    [385785,"2024-03-24T09:20:00",30.89,"347",222.3,0.16,4.41,1.41,null,4.62,null],
    [385786,"2024-03-24T09:30:00",30.91,"347",222.3,0.16,4.46,1.41,null,4.89,null],
    [385787,"2024-03-24T09:40:00",30.92,"347",222.4,0.16,4.44,1.39,null,4.65,null],
    [385788,"2024-03-24T09:50:00",30.91,"347",222.4,0.16,4.44,1.39,null,5.25,null],
    [385789,"2024-03-24T10:00:00",30.94,"347",222.5,0.16,4.44,1.39,null,5.01,null],
    [385790,"2024-03-24T10:10:00",30.95,"348",222.7,0.16,4.5,1.39,null,5.97,null],
    [385791,"2024-03-24T10:20:00",30.98,"347",222.7,0.16,4.48,1.39,null,5.7,null],
    [385792,"2024-03-24T10:30:00",31.06,"347",222.6,0.16,4.61,1.39,null,4.88,null],
    [385793,"2024-03-24T10:40:00",31.01,"347",222.7,0.16,4.52,1.39,null,5.95,null],
    [385794,"2024-03-24T10:50:00",30.96,"347",222.4,0.16,4.49,1.38,null,5.12,null],
    [385795,"2024-03-24T11:00:00",30.99,"347",222.4,0.16,4.44,1.37,null,5.24,null],
    [385796,"2024-03-24T11:10:00",30.99,"347",222.3,0.16,4.52,1.38,null,4.45,null],
    [385797,"2024-03-24T11:20:00",31.05,"347",222.2,0.16,4.6,1.39,null,4.83,null],
    [385798,"2024-03-24T11:30:00",31.15,"347",222.2,0.16,4.76,1.38,null,5.04,null],
    [385799,"2024-03-24T11:40:00",31.22,"347",222.1,0.16,4.84,1.37,null,4.82,null],
    [385800,"2024-03-24T11:50:00",31.27,"346",221.9,0.16,4.85,1.36,null,5.49,null],
    [385801,"2024-03-24T12:00:00",31.22,"347",222.2,0.16,4.79,1.36,null,4.88,null],
    [385802,"2024-03-24T12:10:00",31.19,"347",222.5,0.16,4.77,1.33,null,4.77,null],
    [385803,"2024-03-24T12:20:00",31.25,"347",222.4,0.16,4.82,1.3,null,5.43,null],
    [385804,"2024-03-24T12:30:00",31.23,"348",222.9,0.16,4.92,1.27,null,5.88,null],
    [385805,"2024-03-24T12:40:00",31.32,"348",222.9,0.16,4.98,1.24,null,6.35,null],
    [385806,"2024-03-24T12:50:00",31.3,"348",222.7,0.16,4.95,1.22,null,5.75,null],
    [385807,"2024-03-24T13:00:00",31.28,"347",222.5,0.16,4.87,1.19,null,5.58,null],
    [385808,"2024-03-24T13:10:00",31.28,"347",222.1,0.16,4.82,1.17,null,5.73,null],
    [385809,"2024-03-24T13:20:00",31.26,"347",222.1,0.16,4.76,1.15,null,5.52,null],
    [385810,"2024-03-24T13:30:00",31.48,"346",221.9,0.16,4.92,1.13,null,5.21,null],
    [385811,"2024-03-24T13:40:00",31.25,"347",222.1,0.16,4.77,1.11,null,5.25,null],
    [385812,"2024-03-24T13:50:00",31.44,"346",221.9,0.16,4.85,1.09,null,5.27,null],
    [385813,"2024-03-24T14:00:00",31.31,"346",222,0.16,4.78,1.07,null,5.14,null],
    [385814,"2024-03-24T14:10:00",31.28,"347",222.2,0.16,4.76,1.04,null,6.06,null],
    [385815,"2024-03-24T14:20:00",31.24,"347",222.4,0.16,4.72,1.03,null,5.49,null],
    [385816,"2024-03-24T14:30:00",31.26,"347",222.4,0.16,4.73,1.02,null,5.62,null],
    [385817,"2024-03-24T14:40:00",31.26,"347",222.5,0.16,4.78,1,null,6.03,null],
    [385818,"2024-03-24T14:50:00",31.26,"347",222.3,0.16,4.73,0.99,null,5.66,null],
    [385819,"2024-03-24T15:00:00",31.25,"347",222.2,0.16,4.75,0.97,null,5.9,null],
    [385820,"2024-03-24T15:10:00",31.3,"347",222.1,0.16,4.79,0.96,null,5.43,null],
    [385821,"2024-03-24T15:20:00",31.29,"347",222.4,0.16,4.75,0.94,null,5.17,null],
    [385822,"2024-03-24T15:30:00",31.26,"347",222.5,0.16,4.71,0.93,null,6.03,null],
    [385823,"2024-03-24T15:40:00",31.31,"347",222.3,0.16,4.71,0.93,null,5.76,null],
    [385824,"2024-03-24T15:50:00",31.29,"346",221.5,0.16,4.7,0.92,null,5.7,null],
    [385825,"2024-03-24T16:00:00",31.47,"348",222.8,0.16,4.81,0.91,null,5.22,null],
    [385826,"2024-03-24T16:10:00",31.41,"347",222.4,0.16,4.83,0.92,null,6.11,null],
    [385827,"2024-03-24T16:20:00",31.44,"347",222.3,0.16,4.8,0.92,null,6.76,null],
    [385828,"2024-03-24T16:30:00",31.51,"346",221.8,0.16,4.81,0.92,null,5.04,null],
    [385829,"2024-03-24T16:40:00",31.35,"346",221.9,0.16,4.67,0.92,null,5.82,null],
    [385830,"2024-03-24T16:50:00",31.4,"347",222.1,0.16,4.65,0.93,null,6.03,null],
    [385831,"2024-03-24T17:00:00",31.43,"347",222.1,0.16,4.69,0.95,null,5.36,null],
    [385832,"2024-03-24T17:10:00",31.55,"348",222.9,0.16,4.98,0.96,null,5.8,null],
    [385833,"2024-03-24T17:20:00",31.38,"348",222.7,0.16,4.82,0.99,null,5.98,null],
    [385834,"2024-03-24T17:30:00",31.63,"347",222.5,0.16,5.18,1.02,null,5.58,null],
    [385835,"2024-03-24T17:40:00",31.51,"347",222.6,0.16,5.01,1.05,null,5.37,null],
    [385836,"2024-03-24T17:50:00",31.56,"347",222.4,0.16,5.09,1.07,null,5.96,null],
    [385837,"2024-03-24T18:00:00",31.44,"347",222.5,0.16,5.06,1.1,null,6.69,null],
    [385838,"2024-03-24T18:10:00",31.41,"346",221.6,0.16,4.88,1.13,null,6.04,null],
    [385839,"2024-03-24T18:20:00",31.48,"346",221.9,0.16,4.96,1.15,null,6.12,null],
    [385840,"2024-03-24T18:30:00",31.43,"348",222.7,0.16,4.9,1.18,null,6.34,null],
    [385841,"2024-03-24T18:40:00",31.36,"348",222.8,0.16,4.8,1.19,null,6.73,null],
    [385842,"2024-03-24T18:50:00",31.37,"347",222.3,0.16,4.85,1.22,null,6.7,null],
    [385843,"2024-03-24T19:00:00",31.24,"345",220.9,0.16,4.67,1.24,null,5.85,null],
    [385844,"2024-03-24T19:10:00",31.24,"346",221.5,0.16,4.73,1.25,null,5.43,null],
    [385845,"2024-03-24T19:20:00",31.24,"345",221.4,0.16,4.71,1.27,null,5.75,null],
    [385846,"2024-03-24T19:30:00",31.24,"346",221.5,0.16,4.74,1.28,null,6.15,null],
    [385847,"2024-03-24T19:40:00",31.18,"345",221.4,0.16,4.79,1.29,null,5.62,null],
    [385848,"2024-03-24T19:50:00",31.17,"345",221.1,0.16,4.66,1.3,null,5.57,null],
    [385849,"2024-03-24T20:00:00",31.16,"346",221.6,0.16,4.71,1.31,null,5.51,null],
    [385850,"2024-03-24T20:10:00",31.12,"347",222.5,0.16,4.67,1.32,null,5.84,null],
    [385851,"2024-03-24T20:20:00",31.12,"346",221.6,0.16,4.71,1.32,null,7.1,null],
    [385852,"2024-03-24T20:30:00",31.1,"346",221.7,0.16,4.75,1.32,null,6.07,null],
    [385853,"2024-03-24T20:40:00",31.1,"347",222.5,0.16,4.77,1.33,null,7.18,null],
    [385854,"2024-03-24T20:50:00",31.08,"348",222.7,0.16,4.72,1.32,null,6.18,null],
    [385855,"2024-03-24T21:00:00",31.05,"348",223.3,0.16,4.68,1.31,null,5.74,null],
    [385856,"2024-03-24T21:10:00",31.05,"348",223,0.16,4.61,1.31,null,5.72,null],
    [385857,"2024-03-24T21:20:00",31.03,"347",222.3,0.16,4.57,1.31,null,6.53,null],
    [385858,"2024-03-24T21:30:00",31.11,"346",221.6,0.16,4.72,1.3,null,5.99,null],
    [385859,"2024-03-24T21:40:00",31.07,"349",223.5,0.16,4.7,1.28,null,6.58,null],
    [385860,"2024-03-24T21:50:00",31.06,"347",222.5,0.16,4.8,1.27,null,6.64,null],
    [385861,"2024-03-24T22:00:00",31.03,"348",222.8,0.16,4.78,1.25,null,5.21,null],
    [385862,"2024-03-24T22:10:00",31.02,"347",222.4,0.16,4.73,1.22,null,5.55,null],
    [385863,"2024-03-24T22:20:00",31,"346",221.5,0.16,4.65,1.2,null,6.05,null],
    [385864,"2024-03-24T22:30:00",31.01,"346",221.9,0.16,4.68,1.18,null,6.57,null],
    [385865,"2024-03-24T22:40:00",30.97,"339",217.3,0.16,4.63,1.15,null,5.28,null],
    [385866,"2024-03-24T22:50:00",30.95,"330",211.4,0.15,4.53,1.13,null,5.74,null],
    [385867,"2024-03-24T23:00:00",30.94,"334",214.3,0.16,4.46,1.1,null,5.14,null],
    [385868,"2024-03-24T23:10:00",30.93,"332",212.6,0.15,4.46,1.08,null,5.52,null],
    [385869,"2024-03-24T23:20:00",30.93,"331",212.2,0.15,4.42,1.06,null,5.3,null],
    [385870,"2024-03-24T23:30:00",30.93,"334",213.9,0.16,4.32,1.04,null,4.38,null],
    [385871,"2024-03-24T23:40:00",30.89,"335",214.8,0.16,4.3,1.01,null,4.33,null],
    [385872,"2024-03-24T23:50:00",30.9,"336",215.6,0.16,4.29,0.99,null,4.82,null],
    [385873,"2024-03-25T00:00:00",30.9,"337",216.2,0.16,4.27,0.98,null,4.3,null],
    [385874,"2024-03-25T00:10:00",30.91,"335",215,0.16,4.26,0.95,null,4.34,null],
    [385875,"2024-03-25T00:20:00",30.9,"327",209.6,0.15,4.26,0.92,null,4,null],
    [385876,"2024-03-25T00:30:00",30.91,"330",211.3,0.15,4.26,0.9,null,4.13,null],
    [385877,"2024-03-25T00:40:00",30.89,"330",211.5,0.15,4.25,0.88,null,3.96,null],
    [385878,"2024-03-25T00:50:00",30.88,"326",208.8,0.15,4.21,0.85,null,4.06,null],
    [385879,"2024-03-25T01:00:00",30.85,"326",209,0.15,4.18,0.83,null,4.23,null],
    [385880,"2024-03-25T01:10:00",30.9,"331",212.3,0.15,4.2,0.8,null,4,null],
    [385881,"2024-03-25T01:20:00",30.86,"332",212.7,0.15,4.2,0.78,null,3.88,null],
    [385882,"2024-03-25T01:30:00",30.86,"322",206.6,0.15,4.2,0.76,null,3.69,null],
    [385883,"2024-03-25T01:40:00",30.86,"342",219.1,0.16,4.21,0.74,null,4.2,null],
    [385884,"2024-03-25T01:50:00",30.85,"341",218.7,0.16,4.2,0.71,null,3.8,null],
    [385885,"2024-03-25T02:00:00",30.85,"341",218.6,0.16,4.21,0.69,null,4,null],
    [385886,"2024-03-25T02:10:00",30.86,"341",218.4,0.16,4.19,0.67,null,3.59,null],
    [385887,"2024-03-25T02:20:00",30.84,"341",218.4,0.16,4.16,0.65,null,3.91,null],
    [385888,"2024-03-25T02:30:00",30.86,"340",218.2,0.16,4.15,0.62,null,3.84,null],
    [385889,"2024-03-25T02:40:00",30.85,"340",218.1,0.16,4.13,0.6,null,3.78,null],
    [385890,"2024-03-25T02:50:00",30.83,"340",218.1,0.16,4.1,0.59,null,4.01,null],
    [385891,"2024-03-25T03:00:00",30.79,"341",218.2,0.16,4.06,0.57,null,3.98,null],
    [385892,"2024-03-25T03:10:00",30.82,"340",217.9,0.16,4.06,0.55,null,3.6,null],
    [385893,"2024-03-25T03:20:00",30.82,"340",217.8,0.16,4.07,0.55,null,3.45,null],
    [385894,"2024-03-25T03:30:00",30.78,"340",217.8,0.16,4.06,0.53,null,3.5,null],
    [385895,"2024-03-25T03:40:00",30.81,"339",217.5,0.16,4.08,0.52,null,3.66,null],
    [385896,"2024-03-25T03:50:00",30.76,"340",217.7,0.16,4.06,0.52,null,3.54,null],
    [385897,"2024-03-25T04:00:00",30.82,"339",217,0.16,4.08,0.52,null,3.37,null],
    [385898,"2024-03-25T04:10:00",30.79,"339",217.2,0.16,4.04,0.53,null,4.11,null],
    [385899,"2024-03-25T04:20:00",30.77,"337",215.6,0.16,3.98,0.56,null,3.39,null],
    [385900,"2024-03-25T04:30:00",30.65,"341",218.5,0.16,3.81,0.59,null,3.74,null],
    [385901,"2024-03-25T04:40:00",30.58,"341",218.7,0.16,3.96,0.64,null,4.21,null],
    [385902,"2024-03-25T04:50:00",30.74,"339",217.1,0.16,4.13,0.69,null,3.47,null],
    [385903,"2024-03-25T05:00:00",30.69,"339",217.3,0.16,4.16,0.74,null,3.43,null],
    [385904,"2024-03-25T05:10:00",30.71,"338",216.7,0.16,4.18,0.78,null,3.45,null],
    [385905,"2024-03-25T05:20:00",30.7,"338",216.4,0.16,4.14,0.83,null,4.12,null],
    [385906,"2024-03-25T05:30:00",30.83,"336",215.3,0.16,4.17,0.87,null,3.72,null],
    [385907,"2024-03-25T05:40:00",30.87,"336",215,0.16,4.17,0.91,null,3.28,null],
    [385908,"2024-03-25T05:50:00",30.86,"336",215.1,0.16,4.15,0.94,null,3.43,null],
    [385909,"2024-03-25T06:00:00",30.82,"336",215.3,0.16,4.15,0.98,null,3.44,null],
    [385910,"2024-03-25T06:10:00",30.83,"336",215.3,0.16,4.16,1.02,null,3.82,null],
    [385911,"2024-03-25T06:20:00",30.78,"336",215.5,0.16,4.17,1.05,null,3.74,null],
    [385912,"2024-03-25T06:30:00",30.84,"339",217.2,0.16,4.17,1.08,null,3.63,null],
    [385913,"2024-03-25T06:40:00",30.82,"340",218.1,0.16,4.16,1.12,null,3.73,null],
    [385914,"2024-03-25T06:50:00",30.91,"344",220.7,0.16,4.15,1.15,null,4.32,null],
    [385915,"2024-03-25T07:00:00",30.88,"343",220.1,0.16,4.11,1.17,null,4.02,null],
    [385916,"2024-03-25T07:10:00",30.83,"343",219.8,0.16,4.13,1.21,null,4.16,null],
    [385917,"2024-03-25T07:20:00",30.92,"344",220.4,0.16,4.15,1.24,null,4.01,null],
    [385918,"2024-03-25T07:30:00",30.93,"344",220.7,0.16,4.17,1.27,null,3.99,null],
    [385919,"2024-03-25T07:40:00",30.89,"344",220.4,0.16,4.18,1.29,null,3.71,null],
    [385920,"2024-03-25T07:50:00",30.97,"343",219.8,0.16,4.26,1.32,null,4.46,null],
    [385921,"2024-03-25T08:00:00",30.97,"344",220.1,0.16,4.27,1.34,null,4.28,null],
    [385922,"2024-03-25T08:10:00",30.98,"343",219.7,0.16,4.27,1.36,null,4.23,null],
    [385923,"2024-03-25T08:20:00",30.97,"343",220,0.16,4.27,1.39,null,4.15,null],
    [385924,"2024-03-25T08:30:00",30.96,"343",219.8,0.16,4.2,1.4,null,4.58,null],
    [385925,"2024-03-25T08:40:00",30.98,"343",219.6,0.16,4.16,1.42,null,4.17,null],
    [385926,"2024-03-25T08:50:00",31.01,"343",219.5,0.16,4.17,1.39,null,4.96,null],
    [385927,"2024-03-25T09:00:00",31.02,"343",219.5,0.16,4.18,1.39,null,4.36,null],
    [385928,"2024-03-25T09:10:00",31.05,"343",219.5,0.16,4.22,1.4,null,4.3,null],
    [385929,"2024-03-25T09:20:00",31.07,"343",219.5,0.16,4.26,1.4,null,4.5,null],
    [385930,"2024-03-25T09:30:00",31.08,"343",219.6,0.16,4.29,1.39,null,4.21,null],
    [385931,"2024-03-25T09:40:00",31.09,"342",218.9,0.16,4.34,1.39,null,4.97,null],
    [385932,"2024-03-25T09:50:00",31.11,"335",214.6,0.16,4.37,1.39,null,4.9,null],
    [385933,"2024-03-25T10:00:00",31.13,"344",220.3,0.16,4.38,1.39,null,5.02,null],
    [385934,"2024-03-25T10:10:00",31.13,"343",219.9,0.16,4.41,1.39,null,5.62,null],
    [385935,"2024-03-25T10:20:00",31.1,"345",220.8,0.16,4.4,1.39,null,5.67,null],
    [385936,"2024-03-25T10:30:00",31.14,"346",221.6,0.16,4.38,1.38,null,6.32,null],
    [385937,"2024-03-25T10:40:00",31.07,"345",220.8,0.16,4.21,1.37,null,4.65,null],
    [385938,"2024-03-25T10:50:00",31.02,"344",220.1,0.16,4.1,1.38,null,4.5,null],
    [385939,"2024-03-25T11:00:00",31.12,"343",219.9,0.16,4.23,1.37,null,5.23,null],
    [385940,"2024-03-25T11:10:00",31.15,"343",219.7,0.16,4.35,1.38,null,5.29,null],
    [385941,"2024-03-25T11:20:00",31.2,"343",219.8,0.16,4.4,1.36,null,5.34,null],
    [385942,"2024-03-25T11:30:00",31.21,"343",219.8,0.16,4.52,1.37,null,5,null],
    [385943,"2024-03-25T11:40:00",31.25,"343",220.1,0.16,4.58,1.34,null,5.47,null],
    [385944,"2024-03-25T11:50:00",31.28,"343",220.1,0.16,4.61,1.31,null,5.14,null],
    [385945,"2024-03-25T12:00:00",31.38,"340",218.2,0.16,4.59,1.28,null,5.15,null],
    [385946,"2024-03-25T12:10:00",31.31,"324",207.7,0.15,4.63,1.25,null,5.79,null],
    [385947,"2024-03-25T12:20:00",31.37,"323",207.3,0.15,4.65,1.22,null,5.43,null],
    [385948,"2024-03-25T12:30:00",31.39,"339",217,0.16,4.74,1.18,null,6.16,null],
    [385949,"2024-03-25T12:40:00",31.41,"341",218.8,0.16,4.71,1.16,null,6.02,null],
    [385950,"2024-03-25T12:50:00",31.46,"338",216.7,0.16,4.72,1.13,null,5.91,null],
    [385951,"2024-03-25T13:00:00",31.53,"343",219.5,0.16,4.73,1.11,null,5.89,null],
    [385952,"2024-03-25T13:10:00",31.5,"339",217.1,0.16,4.71,1.08,null,5.21,null],
    [385953,"2024-03-25T13:20:00",31.46,"344",220.3,0.16,4.67,1.05,null,5.76,null],
    [385954,"2024-03-25T13:30:00",31.44,"344",220.5,0.16,4.71,1.03,null,5.76,null],
    [385955,"2024-03-25T13:40:00",31.49,"344",220.6,0.16,4.73,1.01,null,5.27,null],
    [385956,"2024-03-25T13:50:00",31.49,"335",214.7,0.16,4.79,0.99,null,6.21,null],
    [385957,"2024-03-25T14:00:00",31.44,"337",215.8,0.16,4.73,0.96,null,6.31,null],
    [385958,"2024-03-25T14:10:00",31.44,"337",216.2,0.16,4.74,0.94,null,6.53,null],
    [385959,"2024-03-25T14:20:00",31.44,"340",218,0.16,4.73,0.92,null,5.64,null],
    [385960,"2024-03-25T14:30:00",31.46,"338",216.8,0.16,4.74,0.9,null,5.53,null],
    [385961,"2024-03-25T14:40:00",31.47,"337",216.1,0.16,4.75,0.88,null,6.18,null],
    [385962,"2024-03-25T14:50:00",31.43,"337",216.1,0.16,4.75,0.86,null,5.96,null],
    [385963,"2024-03-25T15:00:00",31.47,"339",217.3,0.16,4.74,0.85,null,5.54,null],
    [385964,"2024-03-25T15:10:00",31.51,"338",216.8,0.16,4.81,0.83,null,6.12,null],
    [385965,"2024-03-25T15:20:00",31.46,"332",213.1,0.15,4.76,0.81,null,6.26,null],
    [385966,"2024-03-25T15:30:00",31.49,"340",217.9,0.16,4.74,0.79,null,5.31,null],
    [385967,"2024-03-25T15:40:00",31.54,"344",220.4,0.16,4.73,0.78,null,5.74,null],
    [385968,"2024-03-25T15:50:00",31.54,"344",220.2,0.16,4.73,0.76,null,5.54,null],
    [385969,"2024-03-25T16:00:00",31.55,"343",220.1,0.16,4.73,0.75,null,5.95,null],
    [385970,"2024-03-25T16:10:00",31.47,"343",220,0.16,4.67,0.74,null,6.14,null],
    [385971,"2024-03-25T16:20:00",31.44,"343",220,0.16,4.57,0.73,null,5.9,null],
    [385972,"2024-03-25T16:30:00",31.44,"343",219.9,0.16,4.5,0.73,null,6.04,null],
    [385973,"2024-03-25T16:40:00",31.46,"343",219.7,0.16,4.51,0.73,null,5.32,null],
    [385974,"2024-03-25T16:50:00",31.45,"343",219.8,0.16,4.48,0.74,null,6.47,null],
    [385975,"2024-03-25T17:00:00",31.53,"343",219.9,0.16,4.49,0.76,null,6.62,null],
    [385976,"2024-03-25T17:10:00",31.66,"344",220.5,0.16,4.69,0.77,null,5.98,null],
    [385977,"2024-03-25T17:20:00",31.77,"345",220.8,0.16,5.1,0.8,null,6.82,null],
    [385978,"2024-03-25T17:30:00",31.73,"345",221.2,0.16,5.14,0.84,null,6.92,null],
    [385979,"2024-03-25T17:40:00",31.7,"344",220.7,0.16,5.12,0.88,null,7.1,null],
    [385980,"2024-03-25T17:50:00",31.7,"344",220.3,0.16,5.12,0.92,null,7.22,null],
    [385981,"2024-03-25T18:00:00",31.55,"343",219.9,0.16,5.09,0.94,null,7.2,null],
    [385982,"2024-03-25T18:10:00",31.46,"343",219.9,0.16,4.98,0.98,null,7.32,null],
    [385983,"2024-03-25T18:20:00",31.47,"343",219.9,0.16,4.94,1.01,null,7.42,null],
    [385984,"2024-03-25T18:30:00",31.52,"344",220.6,0.16,5.02,1.05,null,8.22,null],
    [385985,"2024-03-25T18:40:00",31.53,"344",220.1,0.16,4.89,1.09,null,7.92,null],
    [385986,"2024-03-25T18:50:00",31.34,"342",219.2,0.16,4.67,1.12,null,7.1,null],
    [385987,"2024-03-25T19:00:00",31.34,"343",219.5,0.16,4.65,1.14,null,7.46,null],
    [385988,"2024-03-25T19:10:00",31.3,"342",219,0.16,4.54,1.17,null,6.99,null],
    [385989,"2024-03-25T19:20:00",31.29,"342",219.1,0.16,4.55,1.19,null,7.02,null],
    [385990,"2024-03-25T19:30:00",31.3,"343",219.7,0.16,4.5,1.22,null,7.21,null],
    [385991,"2024-03-25T19:40:00",31.3,"343",219.6,0.16,4.5,1.24,null,7.08,null],
    [385992,"2024-03-25T19:50:00",31.28,"342",219.2,0.16,4.55,1.26,null,6.96,null],
    [385993,"2024-03-25T20:00:00",31.27,"341",218.4,0.16,4.45,1.28,null,6.55,null],
    [385994,"2024-03-25T20:10:00",31.25,"341",218.7,0.16,4.41,1.29,null,6.61,null],
    [385995,"2024-03-25T20:20:00",31.24,"343",219.7,0.16,4.39,1.31,null,6.38,null],
    [385996,"2024-03-25T20:30:00",31.23,"343",219.9,0.16,4.38,1.33,null,6.5,null],
    [385997,"2024-03-25T20:40:00",31.22,"343",220.1,0.16,4.32,1.35,null,6.46,null],
    [385998,"2024-03-25T20:50:00",31.21,"344",220.1,0.16,4.37,1.36,null,6.8,null],
    [385999,"2024-03-25T21:00:00",31.19,"344",220.4,0.16,4.38,1.37,null,7.33,null],
    [386000,"2024-03-25T21:10:00",31.22,"344",220.7,0.16,4.49,1.38,null,7.35,null],
    [386001,"2024-03-25T21:20:00",31.23,"344",220.6,0.16,4.46,1.38,null,6.86,null],
    [386002,"2024-03-25T21:30:00",31.23,"345",220.8,0.16,4.41,1.39,null,8.32,null],
    [386003,"2024-03-25T21:40:00",31.2,"345",221.1,0.16,4.39,1.39,null,7.53,null],
    [386004,"2024-03-25T21:50:00",31.19,"345",220.8,0.16,4.28,1.39,null,7.36,null],
    [386005,"2024-03-25T22:00:00",31.18,"343",219.7,0.16,4.36,1.39,null,6.24,null],
    [386006,"2024-03-25T22:10:00",31.19,"343",220,0.16,4.43,1.38,null,8.56,null],
    [386007,"2024-03-25T22:20:00",31.17,"345",221.3,0.16,4.55,1.36,null,6.94,null],
    [386008,"2024-03-25T22:30:00",31.19,"346",221.4,0.16,4.5,1.35,null,6.66,null],
    [386009,"2024-03-25T22:40:00",31.19,"346",221.7,0.16,4.65,1.32,null,7.58,null],
    [386010,"2024-03-25T22:50:00",31.16,"346",221.9,0.16,4.66,1.29,null,7.15,null],
    [386011,"2024-03-25T23:00:00",31.17,"345",221.4,0.16,4.63,1.26,null,7.61,null],
    [386012,"2024-03-25T23:10:00",31.14,"345",221.1,0.16,4.65,1.24,null,6.46,null],
    [386013,"2024-03-25T23:20:00",31.14,"346",221.4,0.16,4.64,1.22,null,8.21,null],
    [386014,"2024-03-25T23:30:00",31.08,"344",220.7,0.16,4.66,1.18,null,6.79,null],
    [386015,"2024-03-25T23:40:00",31.06,"344",220.7,0.16,4.64,1.16,null,6.95,null],
    [386016,"2024-03-25T23:50:00",31.11,"345",220.9,0.16,4.61,1.13,null,7.52,null],
    [386017,"2024-03-26T00:00:00",31.05,"344",220.6,0.16,4.58,1.11,null,6.95,null],
    [386018,"2024-03-26T00:10:00",31.06,"344",220.7,0.16,4.54,1.08,null,6.62,null],
    [386019,"2024-03-26T00:20:00",31.07,"344",220.6,0.16,4.52,1.06,null,7.12,null],
    [386020,"2024-03-26T00:30:00",31.07,"344",220.7,0.16,4.49,1.03,null,7.59,null],
    [386021,"2024-03-26T00:40:00",31.02,"344",220.4,0.16,4.38,1,null,7.25,null],
    [386022,"2024-03-26T00:50:00",31.05,"344",220.4,0.16,4.37,0.98,null,7.14,null],
    [386023,"2024-03-26T01:00:00",31.06,"344",220.3,0.16,4.38,0.96,null,6.94,null],
    [386024,"2024-03-26T01:10:00",31.05,"343",220,0.16,4.36,0.94,null,7.05,null],
    [386025,"2024-03-26T01:20:00",31.05,"343",220,0.16,4.35,0.92,null,7.47,null],
    [386026,"2024-03-26T01:30:00",31.04,"343",219.7,0.16,4.32,0.9,null,7.04,null],
    [386027,"2024-03-26T01:40:00",31.01,"344",220.1,0.16,4.28,0.88,null,6.63,null],
    [386028,"2024-03-26T01:50:00",31.03,"343",219.5,0.16,4.25,0.86,null,6.03,null],
    [386029,"2024-03-26T02:00:00",31.01,"341",218.6,0.16,4.24,0.83,null,6.67,null],
    [386030,"2024-03-26T02:10:00",31.03,"341",218.7,0.16,4.22,0.81,null,5.98,null],
    [386031,"2024-03-26T02:20:00",31.02,"342",219,0.16,4.2,0.79,null,6.29,null],
    [386032,"2024-03-26T02:30:00",30.98,"342",219.1,0.16,4.17,0.77,null,6.1,null],
    [386033,"2024-03-26T02:40:00",30.96,"342",219.2,0.16,4.17,0.75,null,5.82,null],
    [386034,"2024-03-26T02:50:00",30.96,"342",218.8,0.16,4.17,0.73,null,5.88,null],
    [386035,"2024-03-26T03:00:00",30.96,"341",218.5,0.16,4.17,0.71,null,5.88,null],
    [386036,"2024-03-26T03:10:00",30.96,"341",218.4,0.16,4.15,0.69,null,6.33,null],
    [386037,"2024-03-26T03:20:00",30.93,"341",218.5,0.16,4.12,0.67,null,5.9,null],
    [386038,"2024-03-26T03:30:00",30.96,"340",218,0.16,4.15,0.66,null,5.75,null],
    [386039,"2024-03-26T03:40:00",30.93,"340",218.1,0.16,4.11,0.64,null,5.73,null],
    [386040,"2024-03-26T03:50:00",30.94,"340",217.7,0.16,4.13,0.63,null,5.88,null],
    [386041,"2024-03-26T04:00:00",30.93,"340",217.8,0.16,4.12,0.62,null,5.47,null],
    [386042,"2024-03-26T04:10:00",30.9,"340",217.9,0.16,4.07,0.61,null,5.17,null],
    [386043,"2024-03-26T04:20:00",30.92,"340",217.6,0.16,4.06,0.61,null,5.08,null],
    [386044,"2024-03-26T04:30:00",30.92,"339",217.4,0.16,4.03,0.61,null,6.14,null],
    [386045,"2024-03-26T04:40:00",30.89,"339",217.5,0.16,3.94,0.62,null,5.13,null],
    [386046,"2024-03-26T04:50:00",30.9,"339",217.1,0.16,3.95,0.64,null,5.47,null],
    [386047,"2024-03-26T05:00:00",30.8,"341",218.4,0.16,3.83,0.66,null,5.91,null],
    [386048,"2024-03-26T05:10:00",30.75,"343",219.6,0.16,3.78,0.7,null,5.68,null],
    [386049,"2024-03-26T05:20:00",30.83,"339",217,0.16,4.03,0.74,null,5.58,null],
    [386050,"2024-03-26T05:30:00",30.84,"338",216.8,0.16,4.17,0.8,null,5.56,null],
    [386051,"2024-03-26T05:40:00",30.87,"337",215.8,0.16,4.18,0.86,null,5.5,null],
    [386052,"2024-03-26T05:50:00",30.86,"336",215.6,0.16,4.2,0.89,null,5.51,null],
    [386053,"2024-03-26T06:00:00",30.99,"335",214.4,0.16,4.19,0.94,null,5.13,null],
    [386054,"2024-03-26T06:10:00",31.02,"333",213.7,0.16,4.2,0.97,null,null,null],
    [386055,"2024-03-26T06:20:00",31.05,"333",213.6,0.16,4.18,1.01,null,null,null],
    [386056,"2024-03-26T06:30:00",31.12,"333",213.6,0.16,4.23,1.05,null,null,null],
    [386057,"2024-03-26T06:40:00",30.91,"335",214.5,0.16,4.2,1.09,null,null,null],
    [386058,"2024-03-26T06:50:00",31.09,"334",214.3,0.16,4.21,1.12,null,null,null],
    [386059,"2024-03-26T07:00:00",30.9,"335",214.8,0.16,4.18,1.14,null,null,null],
    [386060,"2024-03-26T07:10:00",30.93,"336",215.6,0.16,4.2,1.18,null,null,null],
    [386061,"2024-03-26T07:20:00",30.94,"338",216.4,0.16,4.16,1.21,null,null,null],
    [386062,"2024-03-26T07:30:00",31.01,"339",217.4,0.16,4.15,1.24,null,null,null],
    [386063,"2024-03-26T07:40:00",30.96,"339",217.3,0.16,4.13,1.27,null,null,null],
    [386064,"2024-03-26T07:50:00",31.05,"341",218.3,0.16,4.21,1.3,null,null,null],
    [386065,"2024-03-26T08:00:00",30.94,"339",217.4,0.16,4.15,1.32,null,null,null],
    [386066,"2024-03-26T08:10:00",31.09,"341",218.4,0.16,4.22,1.34,null,null,null],
    [386067,"2024-03-26T08:20:00",31.02,"341",218.3,0.16,4.18,1.37,null,null,null],
    [386068,"2024-03-26T08:30:00",31.01,"340",218.1,0.16,4.23,1.39,null,null,null],
    [386069,"2024-03-26T08:40:00",30.97,"340",218,0.16,4.26,1.4,null,null,null],
    [386070,"2024-03-26T08:50:00",31.05,"340",217.9,0.16,4.27,1.4,null,null,null],
    [386071,"2024-03-26T09:00:00",31.12,"340",217.9,0.16,4.32,1.41,null,null,null],
    [386072,"2024-03-26T09:10:00",31.14,"341",218.6,0.16,4.32,1.41,null,null,null],
    [386073,"2024-03-26T09:20:00",31.14,"341",218.5,0.16,4.33,1.4,null,null,null],
    [386074,"2024-03-26T09:30:00",31.14,"339",217.2,0.16,4.44,1.4,null,null,null],
    [386075,"2024-03-26T09:40:00",31.15,"340",217.7,0.16,4.43,1.41,null,null,null],
    [386076,"2024-03-26T09:50:00",31.18,"342",219.1,0.16,4.46,1.41,null,null,null],
    [386077,"2024-03-26T10:00:00",31.2,"342",219.2,0.16,4.51,1.4,null,null,null],
    [386078,"2024-03-26T10:10:00",31.24,"342",219.2,0.16,4.51,1.41,null,null,null],
    [386079,"2024-03-26T10:20:00",31.21,"342",219.3,0.16,4.41,1.41,null,null,null],
    [386080,"2024-03-26T10:30:00",31.2,"342",218.9,0.16,4.35,1.4,null,null,null],
    [386081,"2024-03-26T10:40:00",31.2,"340",217.8,0.16,4.49,1.4,null,null,null],
    [386082,"2024-03-26T10:50:00",31.15,"338",216.9,0.16,4.44,1.4,null,null,null],
    [386083,"2024-03-26T11:00:00",31.25,"337",216.1,0.16,4.54,1.39,null,null,null],
    [386084,"2024-03-26T11:10:00",31.29,"337",215.8,0.16,4.64,1.39,null,null,null],
    [386085,"2024-03-26T11:20:00",31.32,"329",210.7,0.15,4.69,1.38,null,null,null],
    [386086,"2024-03-26T11:30:00",31.34,"341",218.7,0.16,4.82,1.37,null,null,null],
    [386087,"2024-03-26T11:40:00",31.4,"341",218.6,0.16,4.89,1.37,null,null,null],
    [386088,"2024-03-26T11:50:00",31.43,"342",218.9,0.16,4.93,1.34,null,null,null],
    [386089,"2024-03-26T12:00:00",31.44,"341",218.8,0.16,4.9,1.3,null,null,null],
    [386090,"2024-03-26T12:10:00",31.44,"341",218.8,0.16,4.85,1.26,null,null,null],
    [386091,"2024-03-26T12:20:00",31.44,"331",212.1,0.15,4.9,1.23,null,null,null],
    [386092,"2024-03-26T12:30:00",31.46,"329",210.8,0.15,4.97,1.21,null,null,null],
    [386093,"2024-03-26T12:40:00",31.5,"339",217.5,0.16,4.98,1.18,null,null,null],
    [386094,"2024-03-26T12:50:00",31.51,"340",217.8,0.16,4.94,1.15,null,null,null],
    [386095,"2024-03-26T13:00:00",31.47,"337",216.2,0.16,4.83,1.12,null,null,null],
    [386096,"2024-03-26T13:10:00",31.49,"341",218.7,0.16,4.8,1.09,null,null,null],
    [386097,"2024-03-26T13:20:00",31.5,"341",218.3,0.16,4.81,1.07,null,null,null],
    [386098,"2024-03-26T13:30:00",31.49,"340",217.8,0.16,4.77,1.04,null,null,null],
    [386099,"2024-03-26T13:40:00",31.55,"340",217.7,0.16,4.76,1.02,null,null,null],
    [386100,"2024-03-26T13:50:00",31.54,"341",218.4,0.16,4.76,1,null,null,null],
    [386101,"2024-03-26T14:00:00",31.57,"341",218.4,0.16,4.76,0.98,null,null,null],
    [386102,"2024-03-26T14:10:00",31.57,"341",218.4,0.16,4.82,0.95,null,null,null],
    [386103,"2024-03-26T14:20:00",31.52,"341",218.5,0.16,4.75,0.93,null,null,null],
    [386104,"2024-03-26T14:30:00",31.55,"341",218.5,0.16,4.8,0.91,null,null,null],
    [386105,"2024-03-26T14:40:00",31.59,"341",218.5,0.16,4.78,0.89,null,null,null],
    [386106,"2024-03-26T14:50:00",31.62,"341",218.8,0.16,4.83,0.87,null,null,null],
    [386107,"2024-03-26T15:00:00",31.63,"341",218.8,0.16,4.8,0.84,null,null,null],
    [386108,"2024-03-26T15:10:00",31.61,"341",218.5,0.16,4.84,0.83,null,null,null],
    [386109,"2024-03-26T15:20:00",31.65,"341",218.4,0.16,4.95,0.81,null,null,null],
    [386110,"2024-03-26T15:30:00",31.67,"341",218.3,0.16,4.81,0.78,null,null,null],
    [386111,"2024-03-26T15:40:00",31.65,"340",218.2,0.16,4.88,0.76,null,null,null],
    [386112,"2024-03-26T15:50:00",31.66,"340",218.1,0.16,4.89,0.75,null,null,null],
    [386113,"2024-03-26T16:00:00",31.68,"340",218.1,0.16,4.9,0.73,null,null,null],
    [386114,"2024-03-26T16:10:00",31.68,"340",218,0.16,4.85,0.71,null,null,null],
    [386115,"2024-03-26T16:20:00",31.64,"340",217.8,0.16,4.84,0.7,null,null,null],
    [386116,"2024-03-26T16:30:00",31.67,"340",217.8,0.16,4.85,0.69,null,null,null],
    [386117,"2024-03-26T16:40:00",31.67,"340",217.8,0.16,4.85,0.68,null,null,null],
    [386118,"2024-03-26T16:50:00",31.66,"338",216.6,0.16,4.84,0.67,null,null,null],
    [386119,"2024-03-26T17:00:00",31.66,"338",216.6,0.16,4.85,0.68,null,null,null],
    [386120,"2024-03-26T17:10:00",31.65,"338",216.9,0.16,4.81,0.69,null,null,null],
    [386121,"2024-03-26T17:20:00",31.64,"339",217,0.16,4.66,0.71,null,null,null],
    [386122,"2024-03-26T17:30:00",31.65,"340",218,0.16,4.58,0.73,null,null,null],
    [386123,"2024-03-26T17:40:00",31.68,"333",213.3,0.15,4.43,0.76,null,null,null],
    [386124,"2024-03-26T17:50:00",31.82,"341",218.6,0.16,4.84,0.8,null,null,null],
    [386125,"2024-03-26T18:00:00",31.72,"341",218.6,0.16,5.13,0.85,null,null,null],
    [386126,"2024-03-26T18:10:00",31.5,"339",217.3,0.16,5.05,0.89,null,null,null],
    [386127,"2024-03-26T18:20:00",31.41,"339",217.2,0.16,4.97,0.93,null,null,null],
    [386128,"2024-03-26T18:30:00",31.31,"338",216.7,0.16,4.74,0.97,null,null,null],
    [386129,"2024-03-26T18:40:00",31.33,"338",216.8,0.16,4.8,1.01,null,null,null],
    [386130,"2024-03-26T18:50:00",31.41,"340",217.9,0.16,4.91,1.06,null,null,null],
    [386131,"2024-03-26T19:00:00",31.44,"340",218.1,0.16,4.88,1.09,null,null,null],
    [386132,"2024-03-26T19:10:00",31.32,"340",217.7,0.16,4.8,1.13,null,null,null],
    [386133,"2024-03-26T19:20:00",31.25,"338",216.3,0.16,4.64,1.16,null,null,null],
    [386134,"2024-03-26T19:30:00",31.23,"338",216.9,0.16,4.56,1.19,null,null,null],
    [386135,"2024-03-26T19:40:00",31.26,"340",218.1,0.16,4.51,1.22,null,null,null],
    [386136,"2024-03-26T19:50:00",31.25,"341",218.3,0.16,4.43,1.25,null,null,null],
    [386137,"2024-03-26T20:00:00",31.25,"341",218.6,0.16,4.44,1.28,null,null,null],
    [386138,"2024-03-26T20:10:00",31.24,"340",217.9,0.16,4.37,1.31,null,null,null],
    [386139,"2024-03-26T20:20:00",31.23,"340",218.2,0.16,4.37,1.33,null,null,null],
    [386140,"2024-03-26T20:30:00",31.22,"341",218.4,0.16,4.34,1.35,null,null,null],
    [386141,"2024-03-26T20:40:00",31.24,"341",218.6,0.16,4.43,1.37,null,null,null],
    [386142,"2024-03-26T20:50:00",31.25,"341",218.5,0.16,4.5,1.39,null,null,null],
    [386143,"2024-03-26T21:00:00",31.24,"342",219,0.16,4.54,1.4,null,null,null],
    [386144,"2024-03-26T21:10:00",31.24,"341",218.7,0.16,4.55,1.38,null,null,null],
    [386145,"2024-03-26T21:20:00",31.24,"342",219,0.16,4.6,1.39,null,null,null],
    [386146,"2024-03-26T21:30:00",31.21,"342",219.1,0.16,4.61,1.39,null,null,null],
    [386147,"2024-03-26T21:40:00",31.19,"342",218.9,0.16,4.57,1.36,null,null,null],
    [386148,"2024-03-26T21:50:00",31.17,"342",218.9,0.16,4.57,1.39,null,null,null],
    [386149,"2024-03-26T22:00:00",31.19,"342",219,0.16,4.55,1.39,null,null,null],
    [386150,"2024-03-26T22:10:00",31.2,"342",219.3,0.16,4.62,1.39,null,null,null],
    [386151,"2024-03-26T22:20:00",31.22,"341",218.8,0.16,4.59,1.39,null,null,null],
    [386152,"2024-03-26T22:30:00",31.21,"342",219.1,0.16,4.57,1.4,null,null,null],
    [386153,"2024-03-26T22:40:00",31.23,"343",219.6,0.16,4.61,1.4,null,null,null],
    [386154,"2024-03-26T22:50:00",31.21,"342",219.3,0.16,4.45,1.39,null,null,null],
    [386155,"2024-03-26T23:00:00",31.15,"342",219,0.16,4.45,1.39,null,null,null],
    [386156,"2024-03-26T23:10:00",31.12,"341",218.8,0.16,4.47,1.39,null,null,null],
    [386157,"2024-03-26T23:20:00",31.14,"342",219,0.16,4.55,1.39,null,null,null],
    [386158,"2024-03-26T23:30:00",31.14,"342",219.1,0.16,4.51,1.38,null,null,null],
    [386159,"2024-03-26T23:40:00",31.2,"343",219.8,0.16,4.64,1.37,null,null,null],
    [386160,"2024-03-26T23:50:00",31.17,"343",219.6,0.16,4.63,1.36,null,null,null],
    [386161,"2024-03-27T00:00:00",31.13,"342",219.3,0.16,4.58,1.33,null,null,null],
    [386162,"2024-03-27T00:10:00",31.1,"342",219.1,0.16,4.53,1.31,null,null,null],
    [386163,"2024-03-27T00:20:00",31.12,"342",219.3,0.16,4.54,1.28,null,null,null],
    [386164,"2024-03-27T00:30:00",31.09,"342",219.1,0.16,4.46,1.25,null,null,null],
    [386165,"2024-03-27T00:40:00",31.11,"342",219,0.16,4.45,1.21,null,null,null],
    [386166,"2024-03-27T00:50:00",31.11,"342",218.9,0.16,4.46,1.19,null,null,null],
    [386167,"2024-03-27T01:00:00",31.1,"342",219,0.16,4.46,1.16,null,null,null],
    [386168,"2024-03-27T01:10:00",31.1,"342",218.9,0.16,4.42,1.14,null,null,null],
    [386169,"2024-03-27T01:20:00",31.1,"342",219,0.16,4.43,1.12,null,null,null],
    [386170,"2024-03-27T01:30:00",31.1,"342",218.9,0.16,4.41,1.09,null,null,null],
    [386171,"2024-03-27T01:40:00",31.08,"342",218.9,0.16,4.38,1.07,null,null,null],
    [386172,"2024-03-27T01:50:00",31.1,"342",219,0.16,4.4,1.05,null,null,null],
    [386173,"2024-03-27T02:00:00",31.12,"341",218.6,0.16,4.39,1.03,null,null,null],
    [386174,"2024-03-27T02:10:00",31.09,"341",218.8,0.16,4.37,1.01,null,null,null],
    [386175,"2024-03-27T02:20:00",31.08,"341",218.8,0.16,4.36,0.99,null,null,null],
    [386176,"2024-03-27T02:30:00",31.08,"341",218.4,0.16,4.33,0.97,null,null,null],
    [386177,"2024-03-27T02:40:00",31.09,"341",218.3,0.16,4.32,0.95,null,null,null],
    [386178,"2024-03-27T02:50:00",31.06,"341",218.3,0.16,4.31,0.93,null,null,null],
    [386179,"2024-03-27T03:00:00",31.04,"341",218.3,0.16,4.29,0.91,null,null,null],
    [386180,"2024-03-27T03:10:00",31.05,"340",218.2,0.16,4.24,0.89,null,null,null],
    [386181,"2024-03-27T03:20:00",31.04,"340",218.1,0.16,4.24,0.87,null,null,null],
    [386182,"2024-03-27T03:30:00",30.99,"341",218.3,0.16,4.19,0.85,null,null,null],
    [386183,"2024-03-27T03:40:00",30.99,"341",218.3,0.16,4.19,0.83,null,null,null],
    [386184,"2024-03-27T03:50:00",31,"340",217.9,0.16,4.15,0.81,null,null,null],
    [386185,"2024-03-27T04:00:00",31,"340",217.9,0.16,4.17,0.8,null,null,null],
    [386186,"2024-03-27T04:10:00",30.98,"340",218.1,0.16,4.15,0.78,null,null,null],
    [386187,"2024-03-27T04:20:00",31,"339",217.5,0.16,4.15,0.77,null,null,null],
    [386188,"2024-03-27T04:30:00",30.96,"340",217.6,0.16,4.13,0.76,null,null,null],
    [386189,"2024-03-27T04:40:00",30.96,"339",217.2,0.16,4.13,0.75,null,null,null],
    [386190,"2024-03-27T04:50:00",30.97,"338",216.9,0.16,4.14,0.75,null,null,null],
    [386191,"2024-03-27T05:00:00",30.97,"338",216.8,0.16,4.1,0.75,null,null,null],
    [386192,"2024-03-27T05:10:00",30.98,"338",216.4,0.16,4.1,0.76,null,null,null],
    [386193,"2024-03-27T05:20:00",30.95,"338",216.6,0.16,3.98,0.78,null,null,null],
    [386194,"2024-03-27T05:30:00",30.76,"342",219.1,0.16,3.74,0.82,null,null,null],
    [386195,"2024-03-27T05:40:00",30.78,"341",218.5,0.16,3.81,0.86,null,null,null],
    [386196,"2024-03-27T05:50:00",30.84,"340",217.7,0.16,3.79,0.9,null,null,null],
    [386197,"2024-03-27T06:00:00",30.97,"337",215.7,0.16,3.83,0.95,null,null,null],
    [386198,"2024-03-27T06:10:00",31.01,"335",214.9,0.16,4.05,1,null,null,null],
    [386199,"2024-03-27T06:20:00",30.92,"336",215.3,0.16,4.1,1.04,null,null,null],
    [386200,"2024-03-27T06:30:00",31.03,"334",213.9,0.16,4.15,1.07,null,null,null],
    [386201,"2024-03-27T06:40:00",30.98,"334",214.3,0.16,4.19,1.12,null,null,null],
    [386202,"2024-03-27T06:50:00",31,"334",214.2,0.16,4.18,1.14,null,null,null],
    [386203,"2024-03-27T07:00:00",31,"334",214.3,0.16,4.17,1.18,null,null,null],
    [386204,"2024-03-27T07:10:00",30.99,"335",214.4,0.16,4.15,1.22,null,null,null],
    [386205,"2024-03-27T07:20:00",30.96,"335",214.6,0.16,4.17,1.25,null,null,null],
    [386206,"2024-03-27T07:30:00",31.03,"335",214.6,0.16,4.19,1.27,null,null,null],
    [386207,"2024-03-27T07:40:00",31.04,"336",215,0.16,4.19,1.3,null,null,null],
    [386208,"2024-03-27T07:50:00",31.08,"336",215.5,0.16,4.19,1.33,null,null,null],
    [386209,"2024-03-27T08:00:00",31.1,"337",216,0.16,4.21,1.35,null,null,null],
    [386210,"2024-03-27T08:10:00",31.05,"337",215.7,0.16,4.23,1.37,null,null,null],
    [386211,"2024-03-27T08:20:00",31.11,"340",217.8,0.16,4.34,1.39,null,null,null],
    [386212,"2024-03-27T08:30:00",31.08,"338",216.6,0.16,4.32,1.41,null,null,null],
    [386213,"2024-03-27T08:40:00",31.08,"338",216.8,0.16,4.35,1.4,null,null,null],
    [386214,"2024-03-27T08:50:00",31.14,"340",217.8,0.16,4.4,1.42,null,null,null],
    [386215,"2024-03-27T09:00:00",31.14,"340",217.6,0.16,4.45,1.42,null,null,null],
    [386216,"2024-03-27T09:10:00",31.2,"341",218.2,0.16,4.52,1.42,null,null,null],
    [386217,"2024-03-27T09:20:00",31.22,"340",218.1,0.16,4.57,1.42,null,null,null],
    [386218,"2024-03-27T09:30:00",31.21,"340",218.2,0.16,4.52,1.43,null,null,null],
    [386219,"2024-03-27T09:40:00",31.25,"340",218.2,0.16,4.55,1.43,null,null,null],
    [386220,"2024-03-27T09:50:00",31.27,"340",218.1,0.16,4.65,1.42,null,null,null],
    [386221,"2024-03-27T10:00:00",31.28,"341",218.4,0.16,4.63,1.43,null,null,null],
    [386222,"2024-03-27T10:10:00",31.27,"341",218.6,0.16,4.63,1.42,null,null,null],
    [386223,"2024-03-27T10:20:00",31.26,"341",218.3,0.16,4.6,1.42,null,null,null],
    [386224,"2024-03-27T10:30:00",31.28,"341",218.3,0.16,4.61,1.42,null,null,null],
    [386225,"2024-03-27T10:40:00",31.33,"341",218.5,0.16,4.71,1.42,null,null,null],
    [386226,"2024-03-27T10:50:00",31.3,"341",218.4,0.16,4.66,1.42,null,null,null],
    [386227,"2024-03-27T11:00:00",31.27,"341",218.4,0.16,4.67,1.42,null,null,null],
    [386228,"2024-03-27T11:10:00",31.24,"340",217.6,0.16,4.6,1.42,null,null,null],
    [386229,"2024-03-27T11:20:00",31.34,"340",217.9,0.16,4.73,1.42,null,null,null],
    [386230,"2024-03-27T11:30:00",31.39,"340",218,0.16,4.81,1.42,null,null,null],
    [386231,"2024-03-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [386232,"2024-03-27T13:10:00",31.51,"315",201.7,0.15,null,1.16,null,null,null],
    [386233,"2024-03-27T13:20:00",31.53,"314",201.4,0.15,4.91,1.13,null,null,null],
    [386234,"2024-03-27T13:30:00",31.53,"314",201.3,0.15,4.91,1.1,null,null,null],
    [386235,"2024-03-27T13:40:00",31.55,"314",201.2,0.15,4.91,1.08,null,null,null],
    [386236,"2024-03-27T13:50:00",31.55,"314",201.1,0.15,4.87,1.06,null,null,null],
    [386237,"2024-03-27T14:00:00",31.54,"314",201.1,0.15,4.9,1.04,null,null,null],
    [386238,"2024-03-27T14:10:00",31.55,"314",201,0.15,4.9,1.01,null,null,null],
    [386239,"2024-03-27T14:20:00",31.55,"314",200.9,0.15,4.89,0.99,null,null,null],
    [386240,"2024-03-27T14:30:00",31.58,"314",200.9,0.15,4.92,0.97,null,null,null],
    [386241,"2024-03-27T14:40:00",31.57,"314",201,0.15,4.92,0.94,null,null,null],
    [386242,"2024-03-27T14:50:00",31.6,"313",200.8,0.15,4.95,0.92,null,null,null],
    [386243,"2024-03-27T15:00:00",31.66,"313",200.7,0.15,4.99,0.9,null,null,null],
    [386244,"2024-03-27T15:10:00",31.68,"313",200.6,0.15,5.03,0.87,null,null,null],
    [386245,"2024-03-27T15:20:00",31.67,"313",200.7,0.15,5.09,0.86,null,null,null],
    [386246,"2024-03-27T15:30:00",31.72,"313",200.5,0.15,5.09,0.83,null,null,null],
    [386247,"2024-03-27T15:40:00",31.74,"313",200.3,0.15,5.09,0.81,null,null,null],
    [386248,"2024-03-27T15:50:00",31.77,"312",200.2,0.15,5.16,0.79,null,null,null],
    [386249,"2024-03-27T16:00:00",31.74,"312",199.8,0.14,5.14,0.77,null,null,null],
    [386250,"2024-03-27T16:10:00",31.73,"311",199.4,0.14,5.01,0.75,null,null,null],
    [386251,"2024-03-27T16:20:00",31.68,"311",199.1,0.14,4.94,0.72,null,null,null],
    [386252,"2024-03-27T16:30:00",31.68,"310",198.9,0.14,4.91,0.71,null,null,null],
    [386253,"2024-03-27T16:40:00",31.64,"310",198.6,0.14,4.88,0.69,null,null,null],
    [386254,"2024-03-27T16:50:00",31.63,"310",198.5,0.14,4.79,0.67,null,null,null],
    [386255,"2024-03-27T17:00:00",31.63,"309",198.3,0.14,4.83,0.66,null,null,null],
    [386256,"2024-03-27T17:10:00",31.62,"309",198.2,0.14,4.83,0.64,null,null,null],
    [386257,"2024-03-27T17:20:00",31.6,"309",197.9,0.14,4.81,0.64,null,null,null],
    [386258,"2024-03-27T17:30:00",31.59,"309",197.8,0.14,4.81,0.64,null,null,null],
    [386259,"2024-03-27T17:40:00",31.58,"309",197.7,0.14,4.79,0.64,null,null,null],
    [386260,"2024-03-27T17:50:00",31.56,"309",197.7,0.14,4.77,0.65,null,null,null],
    [386261,"2024-03-27T18:00:00",31.49,"309",197.8,0.14,4.72,0.68,null,null,null],
    [386262,"2024-03-27T18:10:00",31.49,"311",199.1,0.14,4.65,0.71,null,null,null],
    [386263,"2024-03-27T18:20:00",31.46,"310",199,0.14,4.65,0.76,null,null,null],
    [386264,"2024-03-27T18:30:00",31.45,"310",198.9,0.14,4.64,0.82,null,null,null],
    [386265,"2024-03-27T18:40:00",31.34,"308",197.5,0.14,4.75,0.87,null,null,null],
    [386266,"2024-03-27T18:50:00",31.34,"309",198.3,0.14,4.74,0.91,null,null,null],
    [386267,"2024-03-27T19:00:00",31.27,"307",196.7,0.14,4.66,0.95,null,null,null],
    [386268,"2024-03-27T19:10:00",31.26,"307",196.7,0.14,4.59,0.98,null,null,null],
    [386269,"2024-03-27T19:20:00",31.26,"308",197.2,0.14,4.63,1.03,null,null,null],
    [386270,"2024-03-27T19:30:00",31.27,"309",198.3,0.14,4.7,1.07,null,null,null],
    [386271,"2024-03-27T19:40:00",31.28,"309",198,0.14,4.54,1.11,null,null,null],
    [386272,"2024-03-27T19:50:00",31.27,"310",198.5,0.14,4.57,1.14,null,null,null],
    [386273,"2024-03-27T20:00:00",31.27,"312",199.9,0.15,4.46,1.17,null,null,null],
    [386274,"2024-03-27T20:10:00",31.25,"312",200,0.15,4.48,1.21,null,null,null],
    [386275,"2024-03-27T20:20:00",31.27,"314",201.1,0.15,4.46,1.24,null,null,null],
    [386276,"2024-03-27T20:30:00",31.29,"313",200.6,0.15,4.42,1.27,null,null,null],
    [386277,"2024-03-27T20:40:00",31.25,"313",200.8,0.15,4.39,1.29,null,null,null],
    [386278,"2024-03-27T20:50:00",31.26,"313",200.9,0.15,4.43,1.32,null,null,null],
    [386279,"2024-03-27T21:00:00",31.27,"313",200.5,0.15,4.42,1.34,null,null,null],
    [386280,"2024-03-27T21:10:00",31.24,"313",200.9,0.15,4.42,1.37,null,null,null],
    [386281,"2024-03-27T21:20:00",31.28,"311",199.1,0.14,4.46,1.39,null,null,null],
    [386282,"2024-03-27T21:30:00",31.29,"312",200,0.15,4.52,1.42,null,null,null],
    [386283,"2024-03-27T21:40:00",31.24,"313",200.4,0.15,4.49,1.44,null,null,null],
    [386284,"2024-03-27T21:50:00",31.29,"310",198.7,0.14,4.52,1.45,null,null,null],
    [386285,"2024-03-27T22:00:00",31.27,"312",200.2,0.15,4.53,1.46,null,null,null],
    [386286,"2024-03-27T22:10:00",31.21,"313",200.4,0.15,4.51,1.48,null,null,null],
    [386287,"2024-03-27T22:20:00",31.27,"312",200.2,0.15,4.53,1.5,null,null,null],
    [386288,"2024-03-27T22:30:00",31.22,"313",200.4,0.15,4.51,1.51,null,null,null],
    [386289,"2024-03-27T22:40:00",31.28,"313",200.9,0.15,4.62,1.52,null,null,null],
    [386290,"2024-03-27T22:50:00",31.24,"313",200.5,0.15,4.53,1.53,null,null,null],
    [386291,"2024-03-27T23:00:00",31.19,"313",200.7,0.15,4.55,1.53,null,null,null],
    [386292,"2024-03-27T23:10:00",31.2,"314",201.1,0.15,4.59,1.54,null,null,null],
    [386293,"2024-03-27T23:20:00",31.23,"314",201.4,0.15,4.63,1.54,null,null,null],
    [386294,"2024-03-27T23:30:00",31.19,"314",201.3,0.15,4.66,1.53,null,null,null],
    [386295,"2024-03-27T23:40:00",31.18,"314",201.3,0.15,4.59,1.52,null,null,null],
    [386296,"2024-03-27T23:50:00",31.17,"314",201.2,0.15,4.53,1.51,null,null,null],
    [386297,"2024-03-28T00:00:00",31.11,"314",201.1,0.15,4.41,1.5,null,null,null],
    [386298,"2024-03-28T00:10:00",31.08,"313",200.8,0.15,4.47,1.49,null,null,null],
    [386299,"2024-03-28T00:20:00",31.12,"314",201.1,0.15,4.56,1.46,null,null,null],
    [386300,"2024-03-28T00:30:00",31.17,"315",201.8,0.15,4.68,1.44,null,null,null],
    [386301,"2024-03-28T00:40:00",31.18,"316",202.4,0.15,4.79,1.4,null,null,null],
    [386302,"2024-03-28T00:50:00",31.13,"315",202,0.15,4.75,1.37,null,null,null],
    [386303,"2024-03-28T01:00:00",31.11,"315",202.1,0.15,4.71,1.34,null,null,null],
    [386304,"2024-03-28T01:10:00",31.21,"316",202.5,0.15,4.81,1.31,null,null,null],
    [386305,"2024-03-28T01:20:00",31.12,"315",201.7,0.15,4.73,1.28,null,null,null],
    [386306,"2024-03-28T01:30:00",31.11,"314",201.3,0.15,4.68,1.25,null,null,null],
    [386307,"2024-03-28T01:40:00",31.1,"314",201.2,0.15,4.65,1.22,null,null,null],
    [386308,"2024-03-28T01:50:00",31.1,"314",201.2,0.15,4.61,1.2,null,null,null],
    [386309,"2024-03-28T02:00:00",31.16,"314",201.1,0.15,4.6,1.17,null,null,null],
    [386310,"2024-03-28T02:10:00",31.12,"314",201.3,0.15,4.59,1.15,null,null,null],
    [386311,"2024-03-28T02:20:00",31.1,"314",201,0.15,4.55,1.13,null,null,null],
    [386312,"2024-03-28T02:30:00",31.08,"313",200.6,0.15,4.52,1.11,null,null,null],
    [386313,"2024-03-28T02:40:00",31.09,"312",200.2,0.15,4.47,1.09,null,null,null],
    [386314,"2024-03-28T02:50:00",31.14,"312",199.9,0.15,4.48,1.06,null,null,null],
    [386315,"2024-03-28T03:00:00",31.09,"312",200,0.15,4.45,1.04,null,null,null],
    [386316,"2024-03-28T03:10:00",31.08,"312",199.8,0.15,4.46,1.02,null,null,null],
    [386317,"2024-03-28T03:20:00",31.06,"312",199.8,0.15,4.43,1,null,null,null],
    [386318,"2024-03-28T03:30:00",31.05,"312",199.7,0.14,4.43,0.99,null,null,null],
    [386319,"2024-03-28T03:40:00",31.07,"311",199.6,0.14,4.41,0.97,null,null,null],
    [386320,"2024-03-28T03:50:00",31.1,"311",199.2,0.14,4.38,0.95,null,null,null],
    [386321,"2024-03-28T04:00:00",31.06,"311",199.3,0.14,4.39,0.93,null,null,null],
    [386322,"2024-03-28T04:10:00",31.09,"311",199.1,0.14,4.37,0.91,null,null,null],
    [386323,"2024-03-28T04:20:00",31.05,"311",199.3,0.14,4.36,0.9,null,null,null],
    [386324,"2024-03-28T04:30:00",31.04,"311",199.2,0.14,4.34,0.89,null,null,null],
    [386325,"2024-03-28T04:40:00",31.07,"310",198.9,0.14,4.34,0.88,null,null,null],
    [386326,"2024-03-28T04:50:00",31.09,"308",197.6,0.14,4.33,0.87,null,null,null],
    [386327,"2024-03-28T05:00:00",31.03,"311",199,0.14,4.3,0.86,null,null,null],
    [386328,"2024-03-28T05:10:00",31.03,"310",198.9,0.14,4.32,0.87,null,null,null],
    [386329,"2024-03-28T05:20:00",31.1,"309",198.1,0.14,4.29,0.87,null,null,null],
    [386330,"2024-03-28T05:30:00",31.11,"309",197.9,0.14,4.29,0.87,null,null,null],
    [386331,"2024-03-28T05:40:00",31.05,"310",198.4,0.14,4.32,0.88,null,null,null],
    [386332,"2024-03-28T05:50:00",31.03,"310",198.4,0.14,4.27,0.9,null,null,null],
    [386333,"2024-03-28T06:00:00",30.89,"313",200.6,0.15,4.04,0.92,null,null,null],
    [386334,"2024-03-28T06:10:00",30.9,"311",199.6,0.14,4.17,0.97,null,null,null],
    [386335,"2024-03-28T06:20:00",31.1,"308",197.3,0.14,4.35,1.02,null,null,null],
    [386336,"2024-03-28T06:30:00",31.05,"309",198,0.14,4.35,1.06,null,null,null],
    [386337,"2024-03-28T06:40:00",31.12,"307",196.9,0.14,4.34,1.1,null,null,null],
    [386338,"2024-03-28T06:50:00",31.13,"307",196.8,0.14,4.33,1.13,null,null,null],
    [386339,"2024-03-28T07:00:00",31.14,"307",196.5,0.14,4.31,1.16,null,null,null],
    [386340,"2024-03-28T07:10:00",31.14,"307",196.6,0.14,4.33,1.19,null,null,null],
    [386341,"2024-03-28T07:20:00",31.14,"307",196.8,0.14,4.35,1.24,null,null,null],
    [386342,"2024-03-28T07:30:00",31.16,"307",196.8,0.14,4.37,1.27,null,null,null],
    [386343,"2024-03-28T07:40:00",31.12,"308",197.1,0.14,4.32,1.29,null,null,null],
    [386344,"2024-03-28T07:50:00",31.13,"307",197,0.14,4.34,1.32,null,null,null],
    [386345,"2024-03-28T08:00:00",31.18,"309",197.9,0.14,4.36,1.34,null,null,null],
    [386346,"2024-03-28T08:10:00",31.14,"308",197.6,0.14,4.35,1.37,null,null,null],
    [386347,"2024-03-28T08:20:00",31.19,"309",198.2,0.14,4.38,1.4,null,null,null],
    [386348,"2024-03-28T08:30:00",31.19,"310",198.5,0.14,4.41,1.42,null,null,null],
    [386349,"2024-03-28T08:40:00",31.21,"310",198.5,0.14,4.42,1.44,null,null,null],
    [386350,"2024-03-28T08:50:00",31.21,"310",198.6,0.14,4.45,1.46,null,null,null],
    [386351,"2024-03-28T09:00:00",31.24,"311",199.1,0.14,4.49,1.47,null,null,null],
    [386352,"2024-03-28T09:10:00",31.23,"310",198.9,0.14,4.5,1.49,null,null,null],
    [386353,"2024-03-28T09:20:00",31.24,"311",199.2,0.14,4.51,1.5,null,null,null],
    [386354,"2024-03-28T09:30:00",31.27,"311",199.3,0.14,4.56,1.51,null,null,null],
    [386355,"2024-03-28T09:40:00",31.29,"311",199.5,0.14,4.61,1.53,null,null,null],
    [386356,"2024-03-28T09:50:00",31.31,"311",199.5,0.14,4.66,1.54,null,null,null],
    [386357,"2024-03-28T10:00:00",31.32,"311",199.5,0.14,4.69,1.54,null,null,null],
    [386358,"2024-03-28T10:10:00",31.29,"311",199.4,0.14,4.64,1.54,null,null,null],
    [386359,"2024-03-28T10:20:00",31.31,"311",199.5,0.14,4.72,1.54,null,null,null],
    [386360,"2024-03-28T10:30:00",31.32,"311",199.6,0.14,4.72,1.55,null,null,null],
    [386361,"2024-03-28T10:40:00",31.33,"311",199.6,0.14,4.72,1.54,null,null,null],
    [386362,"2024-03-28T10:50:00",31.31,"311",199.6,0.14,4.66,1.53,null,null,null],
    [386363,"2024-03-28T11:00:00",31.21,"310",198.9,0.14,4.53,1.52,null,null,null],
    [386364,"2024-03-28T11:10:00",31.27,"310",198.8,0.14,4.48,1.49,null,null,null],
    [386365,"2024-03-28T11:20:00",31.34,"310",198.8,0.14,4.7,1.46,null,null,null],
    [386366,"2024-03-28T11:30:00",31.4,"311",199.2,0.14,4.84,1.44,null,null,null],
    [386367,"2024-03-28T11:40:00",31.44,"311",199.6,0.14,4.93,1.41,null,null,null],
    [386368,"2024-03-28T11:50:00",31.49,"311",199.6,0.14,5,1.37,null,null,null],
    [386369,"2024-03-28T12:00:00",31.54,"311",199.3,0.14,5.08,1.34,null,null,null],
    [386370,"2024-03-28T12:10:00",31.6,"310",198.9,0.14,5.07,1.3,null,null,null],
    [386371,"2024-03-28T12:20:00",31.64,"311",199.1,0.14,5.06,1.28,null,null,null],
    [386372,"2024-03-28T12:30:00",31.65,"311",199.4,0.14,5.08,1.24,null,null,null],
    [386373,"2024-03-28T12:40:00",31.67,"311",199,0.14,5.07,1.21,null,null,null],
    [386374,"2024-03-28T12:50:00",31.63,"311",199,0.14,4.99,1.18,null,null,null],
    [386375,"2024-03-28T13:00:00",31.64,"311",199.1,0.14,5.01,1.15,null,null,null],
    [386376,"2024-03-28T13:10:00",31.62,"310",198.9,0.14,4.97,1.13,null,null,null],
    [386377,"2024-03-28T13:20:00",31.64,"310",198.5,0.14,4.94,1.1,null,null,null],
    [386378,"2024-03-28T13:30:00",31.62,"310",198.7,0.14,4.91,1.07,null,null,null],
    [386379,"2024-03-28T13:40:00",31.65,"310",198.8,0.14,4.89,1.05,null,null,null],
    [386380,"2024-03-28T13:50:00",31.64,"310",198.9,0.14,4.9,1.02,null,null,null],
    [386381,"2024-03-28T14:00:00",31.65,"311",199.1,0.14,4.92,1,null,null,null],
    [386382,"2024-03-28T14:10:00",31.65,"310",198.9,0.14,4.91,0.98,null,null,null],
    [386383,"2024-03-28T14:20:00",31.66,"310",198.6,0.14,4.92,0.95,null,null,null],
    [386384,"2024-03-28T14:30:00",31.73,"310",198.4,0.14,4.96,0.92,null,null,null],
    [386385,"2024-03-28T14:40:00",31.73,"310",198.4,0.14,4.96,0.9,null,null,null],
    [386386,"2024-03-28T14:50:00",31.68,"309",198,0.14,4.92,0.88,null,null,null],
    [386387,"2024-03-28T15:00:00",31.7,"308",197.6,0.14,4.86,0.86,null,null,null],
    [386388,"2024-03-28T15:10:00",31.7,"308",197.6,0.14,4.87,0.84,null,null,null],
    [386389,"2024-03-28T15:20:00",31.69,"308",197.4,0.14,4.9,0.81,null,null,null],
    [386390,"2024-03-28T15:30:00",31.69,"308",197.2,0.14,4.92,0.79,null,null,null],
    [386391,"2024-03-28T15:40:00",31.7,"307",197,0.14,4.82,0.76,null,null,null],
    [386392,"2024-03-28T15:50:00",31.7,"308",197.1,0.14,4.9,0.74,null,null,null],
    [386393,"2024-03-28T16:00:00",31.73,"307",196.9,0.14,4.9,0.72,null,null,null],
    [386394,"2024-03-28T16:10:00",31.72,"307",196.7,0.14,4.89,0.7,null,null,null],
    [386395,"2024-03-28T16:20:00",31.69,"307",196.6,0.14,4.79,0.67,null,null,null],
    [386396,"2024-03-28T16:30:00",31.69,"307",196.5,0.14,4.8,0.65,null,null,null],
    [386397,"2024-03-28T16:40:00",31.76,"307",196.7,0.14,4.93,0.63,null,null,null],
    [386398,"2024-03-28T16:50:00",31.66,"306",195.9,0.14,4.85,0.61,null,null,null],
    [386399,"2024-03-28T17:00:00",31.67,"306",196.2,0.14,4.92,0.59,null,null,null],
    [386400,"2024-03-28T17:10:00",31.69,"306",196.3,0.14,4.95,0.58,null,null,null],
    [386401,"2024-03-28T17:20:00",31.62,"306",195.8,0.14,4.83,0.55,null,null,null],
    [386402,"2024-03-28T17:30:00",31.6,"305",195.6,0.14,4.88,0.54,null,null,null],
    [386403,"2024-03-28T17:40:00",31.56,"305",195.6,0.14,4.78,0.54,null,null,null],
    [386404,"2024-03-28T17:50:00",31.53,"305",195.3,0.14,4.81,0.52,null,null,null],
    [386405,"2024-03-28T18:00:00",31.48,"304",195,0.14,4.7,0.52,null,null,null],
    [386406,"2024-03-28T18:10:00",31.5,"305",195.6,0.14,4.72,0.53,null,null,null],
    [386407,"2024-03-28T18:20:00",31.44,"305",195.6,0.14,4.68,0.55,null,null,null],
    [386408,"2024-03-28T18:30:00",31.41,"310",198.7,0.14,4.87,0.57,null,null,null],
    [386409,"2024-03-28T18:40:00",31.42,"308",197.3,0.14,5.07,0.63,null,null,null],
    [386410,"2024-03-28T18:50:00",31.42,"308",197.1,0.14,5.16,0.7,null,null,null],
    [386411,"2024-03-28T19:00:00",31.3,"305",195.3,0.14,4.89,0.76,null,null,null],
    [386412,"2024-03-28T19:10:00",31.3,"303",194.3,0.14,4.65,0.8,null,null,null],
    [386413,"2024-03-28T19:20:00",31.28,"303",194.4,0.14,4.75,0.84,null,null,null],
    [386414,"2024-03-28T19:30:00",31.28,"302",193.8,0.14,4.57,0.89,null,null,null],
    [386415,"2024-03-28T19:40:00",31.23,"303",194.3,0.14,4.61,0.93,null,null,null],
    [386416,"2024-03-28T19:50:00",31.27,"303",194.1,0.14,4.56,0.97,null,null,null],
    [386417,"2024-03-28T20:00:00",31.25,"303",194.5,0.14,4.59,1.01,null,null,null],
    [386418,"2024-03-28T20:10:00",31.25,"304",195.1,0.14,4.54,1.04,null,null,null],
    [386419,"2024-03-28T20:20:00",31.25,"307",196.5,0.14,4.46,1.08,null,null,null],
    [386420,"2024-03-28T20:30:00",31.25,"308",197.2,0.14,4.44,1.12,null,null,null],
    [386421,"2024-03-28T20:40:00",31.27,"308",197.2,0.14,4.4,1.15,null,null,null],
    [386422,"2024-03-28T20:50:00",31.25,"308",197.6,0.14,4.42,1.19,null,null,null],
    [386423,"2024-03-28T21:00:00",31.29,"306",195.9,0.14,4.4,1.22,null,null,null],
    [386424,"2024-03-28T21:10:00",31.24,"307",196.7,0.14,4.4,1.24,null,null,null],
    [386425,"2024-03-28T21:20:00",31.31,"306",196.3,0.14,4.48,1.27,null,null,null],
    [386426,"2024-03-28T21:30:00",31.26,"307",196.9,0.14,4.47,1.3,null,null,null],
    [386427,"2024-03-28T21:40:00",31.24,"308",197.2,0.14,4.49,1.33,null,null,null],
    [386428,"2024-03-28T21:50:00",31.26,"308",197.1,0.14,4.49,1.35,null,null,null],
    [386429,"2024-03-28T22:00:00",31.19,"308",197.5,0.14,4.46,1.37,null,null,null],
    [386430,"2024-03-28T22:10:00",31.22,"307",196.8,0.14,4.47,1.39,null,null,null],
    [386431,"2024-03-28T22:20:00",31.25,"306",196,0.14,4.54,1.42,null,null,null],
    [386432,"2024-03-28T22:30:00",31.24,"306",196.2,0.14,4.54,1.43,null,null,null],
    [386433,"2024-03-28T22:40:00",31.22,"306",196.2,0.14,4.53,1.46,null,null,null],
    [386434,"2024-03-28T22:50:00",31.24,"306",196.3,0.14,4.55,1.48,null,null,null],
    [386435,"2024-03-28T23:00:00",31.22,"306",196.2,0.14,4.55,1.49,null,null,null],
    [386436,"2024-03-28T23:10:00",31.24,"307",196.7,0.14,4.56,1.5,null,null,null],
    [386437,"2024-03-28T23:20:00",31.26,"308",197.4,0.14,4.58,1.51,null,null,null],
    [386438,"2024-03-28T23:30:00",31.25,"308",197.6,0.14,4.62,1.51,null,null,null],
    [386439,"2024-03-28T23:40:00",31.25,"309",197.7,0.14,4.63,1.52,null,null,null],
    [386440,"2024-03-28T23:50:00",31.22,"308",197.5,0.14,4.62,1.52,null,null,null],
    [386441,"2024-03-29T00:00:00",31.24,"309",197.8,0.14,4.61,1.52,null,null,null],
    [386442,"2024-03-29T00:10:00",31.21,"309",197.7,0.14,4.56,1.51,null,null,null],
    [386443,"2024-03-29T00:20:00",31.17,"308",197.4,0.14,4.54,1.5,null,null,null],
    [386444,"2024-03-29T00:30:00",31.16,"308",197.5,0.14,4.5,1.49,null,null,null],
    [386445,"2024-03-29T00:40:00",31.14,"308",197.3,0.14,4.48,1.47,null,null,null],
    [386446,"2024-03-29T00:50:00",31.12,"308",197.5,0.14,4.52,1.45,null,null,null],
    [386447,"2024-03-29T01:00:00",31.17,"309",198,0.14,4.5,1.42,null,null,null],
    [386448,"2024-03-29T01:10:00",31.2,"310",198.6,0.14,4.61,1.38,null,null,null],
    [386449,"2024-03-29T01:20:00",31.18,"310",198.6,0.14,4.62,1.35,null,null,null],
    [386450,"2024-03-29T01:30:00",31.13,"309",197.9,0.14,4.63,1.32,null,null,null],
    [386451,"2024-03-29T01:40:00",31.1,"307",196.5,0.14,4.56,1.29,null,null,null],
    [386452,"2024-03-29T01:50:00",31.15,"309",198.2,0.14,4.59,1.26,null,null,null],
    [386453,"2024-03-29T02:00:00",31.15,"309",197.9,0.14,4.6,1.23,null,null,null],
    [386454,"2024-03-29T02:10:00",31.16,"310",198.5,0.14,4.58,1.2,null,null,null],
    [386455,"2024-03-29T02:20:00",31.16,"310",198.8,0.14,4.58,1.18,null,null,null],
    [386456,"2024-03-29T02:30:00",31.18,"310",198.7,0.14,4.59,1.16,null,null,null],
    [386457,"2024-03-29T02:40:00",31.13,"310",198.5,0.14,4.58,1.13,null,null,null],
    [386458,"2024-03-29T02:50:00",31.14,"310",198.5,0.14,4.58,1.11,null,null,null],
    [386459,"2024-03-29T03:00:00",31.2,"309",198.3,0.14,4.57,1.09,null,null,null],
    [386460,"2024-03-29T03:10:00",31.14,"309",198.2,0.14,4.53,1.07,null,null,null],
    [386461,"2024-03-29T03:20:00",31.15,"308",197.3,0.14,4.49,1.05,null,null,null],
    [386462,"2024-03-29T03:30:00",31.17,"306",196,0.14,4.48,1.03,null,null,null],
    [386463,"2024-03-29T03:40:00",31.1,"309",197.8,0.14,4.47,1.01,null,null,null],
    [386464,"2024-03-29T03:50:00",31.12,"308",197.5,0.14,4.46,0.99,null,null,null],
    [386465,"2024-03-29T04:00:00",31.1,"308",197.4,0.14,4.43,0.98,null,null,null],
    [386466,"2024-03-29T04:10:00",31.09,"308",197.3,0.14,4.4,0.96,null,null,null],
    [386467,"2024-03-29T04:20:00",31.1,"307",196.9,0.14,4.39,0.94,null,null,null],
    [386468,"2024-03-29T04:30:00",31.08,"307",196.8,0.14,4.38,0.93,null,null,null],
    [386469,"2024-03-29T04:40:00",31.11,"306",196.3,0.14,4.35,0.92,null,null,null],
    [386470,"2024-03-29T04:50:00",31.07,"307",196.6,0.14,4.33,0.9,null,null,null],
    [386471,"2024-03-29T05:00:00",31.1,"306",196.2,0.14,4.32,0.89,null,null,null],
    [386472,"2024-03-29T05:10:00",31.05,"306",196.4,0.14,4.29,0.88,null,null,null],
    [386473,"2024-03-29T05:20:00",31.09,"306",196.1,0.14,4.3,0.87,null,null,null],
    [386474,"2024-03-29T05:30:00",31.07,"306",196.2,0.14,4.26,0.87,null,null,null],
    [386475,"2024-03-29T05:40:00",31.06,"306",196.1,0.14,4.29,0.86,null,null,null],
    [386476,"2024-03-29T05:50:00",31.08,"306",195.9,0.14,4.27,0.87,null,null,null],
    [386477,"2024-03-29T06:00:00",31.13,"305",195.5,0.14,4.28,0.87,null,null,null],
    [386478,"2024-03-29T06:10:00",31.1,"305",195.6,0.14,4.29,0.89,null,null,null],
    [386479,"2024-03-29T06:20:00",31.07,"305",195.7,0.14,4.28,0.89,null,null,null],
    [386480,"2024-03-29T06:30:00",30.95,"307",197,0.14,3.97,0.91,null,null,null],
    [386481,"2024-03-29T06:40:00",30.93,"307",196.9,0.14,4.14,0.94,null,null,null],
    [386482,"2024-03-29T06:50:00",30.95,"306",196.2,0.14,4.25,0.99,null,null,null],
    [386483,"2024-03-29T07:00:00",30.99,"306",196.1,0.14,4.28,1.04,null,null,null],
    [386484,"2024-03-29T07:10:00",31.09,"305",195.2,0.14,4.33,1.07,null,null,null],
    [386485,"2024-03-29T07:20:00",31.16,"304",194.8,0.14,4.35,1.1,null,null,null],
    [386486,"2024-03-29T07:30:00",31.13,"304",194.9,0.14,4.35,1.13,null,null,null],
    [386487,"2024-03-29T07:40:00",31.16,"304",194.7,0.14,4.36,1.16,null,null,null],
    [386488,"2024-03-29T07:50:00",31.19,"304",194.6,0.14,4.39,1.19,null,null,null],
    [386489,"2024-03-29T08:00:00",31.21,"304",194.7,0.14,4.42,1.23,null,null,null],
    [386490,"2024-03-29T08:10:00",31.22,"304",194.7,0.14,4.46,1.26,null,null,null],
    [386491,"2024-03-29T08:20:00",31.22,"304",194.7,0.14,4.44,1.28,null,null,null],
    [386492,"2024-03-29T08:30:00",31.23,"304",194.9,0.14,4.46,1.3,null,null,null],
    [386493,"2024-03-29T08:40:00",31.32,"305",195.3,0.14,4.48,1.32,null,null,null],
    [386494,"2024-03-29T08:50:00",31.34,"305",195.6,0.14,4.48,1.35,null,null,null],
    [386495,"2024-03-29T09:00:00",31.33,"305",195.2,0.14,4.52,1.37,null,null,null],
    [386496,"2024-03-29T09:10:00",31.36,"306",196,0.14,4.48,1.39,null,null,null],
    [386497,"2024-03-29T09:20:00",31.38,"306",195.9,0.14,4.54,1.4,null,null,null],
    [386498,"2024-03-29T09:30:00",31.4,"306",195.9,0.14,4.56,1.41,null,null,null],
    [386499,"2024-03-29T09:40:00",31.42,"306",196,0.14,4.59,1.42,null,null,null],
    [386500,"2024-03-29T09:50:00",31.43,"306",196,0.14,4.61,1.42,null,null,null],
    [386501,"2024-03-29T10:00:00",31.46,"306",196.3,0.14,4.67,1.44,null,null,null],
    [386502,"2024-03-29T10:10:00",31.49,"306",196.2,0.14,4.69,1.44,null,null,null],
    [386503,"2024-03-29T10:20:00",31.5,"306",196.3,0.14,4.71,1.45,null,null,null],
    [386504,"2024-03-29T10:30:00",31.52,"307",196.7,0.14,4.76,1.45,null,null,null],
    [386505,"2024-03-29T10:40:00",31.53,"307",196.8,0.14,4.77,1.45,null,null,null],
    [386506,"2024-03-29T10:50:00",31.54,"307",196.9,0.14,4.74,1.45,null,null,null],
    [386507,"2024-03-29T11:00:00",31.44,"307",196.9,0.14,4.61,1.43,null,null,null],
    [386508,"2024-03-29T11:10:00",31.44,"306",195.9,0.14,4.65,1.42,null,null,null],
    [386509,"2024-03-29T11:20:00",31.51,"305",195.8,0.14,4.63,1.4,null,null,null],
    [386510,"2024-03-29T11:30:00",31.58,"306",196,0.14,4.76,1.38,null,null,null],
    [386511,"2024-03-29T11:40:00",31.65,"306",195.9,0.14,4.78,1.34,null,null,null],
    [386512,"2024-03-29T11:50:00",31.7,"306",196.2,0.14,4.86,1.31,null,null,null],
    [386513,"2024-03-29T12:00:00",31.81,"306",196,0.14,5.01,1.28,null,null,null],
    [386514,"2024-03-29T12:10:00",31.84,"306",196.3,0.14,5.06,1.25,null,null,null],
    [386515,"2024-03-29T12:20:00",31.85,"306",196.2,0.14,5.06,1.22,null,null,null],
    [386516,"2024-03-29T12:30:00",31.86,"306",196.3,0.14,5.02,1.19,null,null,null],
    [386517,"2024-03-29T12:40:00",31.84,"304",194.6,0.14,5,1.16,null,null,null],
    [386518,"2024-03-29T12:50:00",31.82,"304",195,0.14,4.97,1.13,null,null,null],
    [386519,"2024-03-29T13:00:00",31.74,"306",196.2,0.14,4.92,1.1,null,null,null],
    [386520,"2024-03-29T13:10:00",31.69,"306",196.1,0.14,4.86,1.07,null,null,null],
    [386521,"2024-03-29T13:20:00",31.72,"305",195.7,0.14,4.78,1.04,null,null,null],
    [386522,"2024-03-29T13:30:00",31.73,"305",195.4,0.14,4.75,1.02,null,null,null],
    [386523,"2024-03-29T13:40:00",31.78,"305",195.2,0.14,4.82,0.99,null,null,null],
    [386524,"2024-03-29T13:50:00",31.77,"304",195.1,0.14,4.77,0.97,null,null,null],
    [386525,"2024-03-29T14:00:00",31.76,"304",195,0.14,4.76,0.94,null,null,null],
    [386526,"2024-03-29T14:10:00",31.77,"304",195.1,0.14,4.75,0.92,null,null,null],
    [386527,"2024-03-29T14:20:00",31.87,"304",194.7,0.14,4.78,0.89,null,null,null],
    [386528,"2024-03-29T14:30:00",31.83,"305",195.2,0.14,4.85,0.87,null,null,null],
    [386529,"2024-03-29T14:40:00",31.87,"305",195.2,0.14,4.85,0.85,null,null,null],
    [386530,"2024-03-29T14:50:00",31.82,"304",195.1,0.14,4.86,0.82,null,null,null],
    [386531,"2024-03-29T15:00:00",31.83,"304",195.1,0.14,4.82,0.8,null,null,null],
    [386532,"2024-03-29T15:10:00",31.82,"304",195,0.14,4.86,0.77,null,null,null],
    [386533,"2024-03-29T15:20:00",31.87,"304",194.8,0.14,4.88,0.75,null,null,null],
    [386534,"2024-03-29T15:30:00",31.89,"304",195,0.14,4.98,0.72,null,null,null],
    [386535,"2024-03-29T15:40:00",31.85,"303",194.4,0.14,4.9,0.69,null,null,null],
    [386536,"2024-03-29T15:50:00",31.9,"303",194.5,0.14,4.87,0.67,null,null,null],
    [386537,"2024-03-29T16:00:00",31.91,"303",194.4,0.14,5.02,0.65,null,null,null],
    [386538,"2024-03-29T16:10:00",31.93,"303",194.1,0.14,4.96,0.62,null,null,null],
    [386539,"2024-03-29T16:20:00",31.9,"303",194.1,0.14,5.02,0.6,null,null,null],
    [386540,"2024-03-29T16:30:00",32.02,"304",194.6,0.14,5.05,0.58,null,null,null],
    [386541,"2024-03-29T16:40:00",31.87,"302",193.8,0.14,4.98,0.55,null,null,null],
    [386542,"2024-03-29T16:50:00",31.93,"303",194,0.14,5,0.53,null,null,null],
    [386543,"2024-03-29T17:00:00",31.86,"302",193.7,0.14,4.94,0.51,null,null,null],
    [386544,"2024-03-29T17:10:00",31.89,"302",193.8,0.14,5.01,0.48,null,null,null],
    [386545,"2024-03-29T17:20:00",31.82,"302",193.4,0.14,4.96,0.47,null,null,null],
    [386546,"2024-03-29T17:30:00",31.86,"302",193.8,0.14,5.02,0.44,null,null,null],
    [386547,"2024-03-29T17:40:00",31.77,"302",193.5,0.14,4.92,0.43,null,null,null],
    [386548,"2024-03-29T17:50:00",31.73,"302",193.4,0.14,4.93,0.41,null,null,null],
    [386549,"2024-03-29T18:00:00",31.67,"301",193.2,0.14,4.84,0.4,null,null,null],
    [386550,"2024-03-29T18:10:00",31.65,"302",193.4,0.14,4.87,0.4,null,null,null],
    [386551,"2024-03-29T18:20:00",31.61,"302",193.3,0.14,4.86,0.39,null,null,null],
    [386552,"2024-03-29T18:30:00",31.55,"302",193.4,0.14,4.85,0.4,null,null,null],
    [386553,"2024-03-29T18:40:00",31.47,"302",193.6,0.14,4.84,0.41,null,null,null],
    [386554,"2024-03-29T18:50:00",31.52,"299",191.9,0.14,4.68,0.44,null,null,null],
    [386555,"2024-03-29T19:00:00",31.56,"306",196,0.14,4.83,0.49,null,null,null],
    [386556,"2024-03-29T19:10:00",31.41,"303",194.1,0.14,4.95,0.55,null,null,null],
    [386557,"2024-03-29T19:20:00",31.46,"303",194.1,0.14,5.07,0.62,null,null,null],
    [386558,"2024-03-29T19:30:00",31.3,"301",192.6,0.14,4.85,0.67,null,null,null],
    [386559,"2024-03-29T19:40:00",31.27,"301",192.8,0.14,4.79,0.71,null,null,null],
    [386560,"2024-03-29T19:50:00",31.25,"300",192.1,0.14,4.75,0.75,null,null,null],
    [386561,"2024-03-29T20:00:00",31.21,"299",191.7,0.14,4.68,0.8,null,null,null],
    [386562,"2024-03-29T20:10:00",31.19,"300",192.4,0.14,4.8,0.85,null,null,null],
    [386563,"2024-03-29T20:20:00",31.19,"301",192.8,0.14,4.83,0.89,null,null,null],
    [386564,"2024-03-29T20:30:00",31.21,"301",193,0.14,4.89,0.93,null,null,null],
    [386565,"2024-03-29T20:40:00",31.27,"310",198.8,0.14,4.66,0.97,null,null,null],
    [386566,"2024-03-29T20:50:00",31.23,"310",198.6,0.14,4.67,1,null,null,null],
    [386567,"2024-03-29T21:00:00",31.26,"310",198.8,0.14,4.54,1.04,null,null,null],
    [386568,"2024-03-29T21:10:00",31.27,"311",199.2,0.14,4.52,1.08,null,null,null],
    [386569,"2024-03-29T21:20:00",31.26,"310",198.9,0.14,4.47,1.1,null,null,null],
    [386570,"2024-03-29T21:30:00",31.3,"310",198.6,0.14,4.41,1.14,null,null,null],
    [386571,"2024-03-29T21:40:00",31.25,"309",198.2,0.14,4.48,1.17,null,null,null],
    [386572,"2024-03-29T21:50:00",31.25,"309",197.9,0.14,4.48,1.2,null,null,null],
    [386573,"2024-03-29T22:00:00",31.29,"309",197.7,0.14,4.51,1.23,null,null,null],
    [386574,"2024-03-29T22:10:00",31.28,"309",197.8,0.14,4.49,1.26,null,null,null],
    [386575,"2024-03-29T22:20:00",31.28,"294",188.7,0.14,4.52,1.28,null,null,null],
    [386576,"2024-03-29T22:30:00",31.3,"289",185.4,0.13,4.55,1.3,null,null,null],
    [386577,"2024-03-29T22:40:00",31.33,"296",190,0.14,4.54,1.31,null,null,null],
    [386578,"2024-03-29T22:50:00",31.3,"302",193.3,0.14,4.53,1.31,null,null,null],
    [386579,"2024-03-29T23:00:00",31.28,"304",195,0.14,4.57,1.31,null,null,null],
    [386580,"2024-03-29T23:10:00",31.27,"304",195,0.14,4.56,1.31,null,null,null],
    [386581,"2024-03-29T23:20:00",31.35,"294",188.5,0.14,4.57,1.33,null,null,null],
    [386582,"2024-03-29T23:30:00",31.25,"304",194.9,0.14,4.56,1.33,null,null,null],
    [386583,"2024-03-29T23:40:00",31.27,"304",194.7,0.14,4.56,1.34,null,null,null],
    [386584,"2024-03-29T23:50:00",31.33,"304",194.7,0.14,4.58,1.3,null,null,null],
    [386585,"2024-03-30T00:00:00",31.3,"303",194.5,0.14,4.6,1.3,null,null,null],
    [386586,"2024-03-30T00:10:00",31.32,"305",195.2,0.14,4.59,1.31,null,null,null],
    [386587,"2024-03-30T00:20:00",31.34,"305",195.3,0.14,4.6,1.3,null,null,null],
    [386588,"2024-03-30T00:30:00",31.31,"304",195.1,0.14,4.58,1.3,null,null,null],
    [386589,"2024-03-30T00:40:00",31.24,"304",195,0.14,4.59,1.3,null,null,null],
    [386590,"2024-03-30T00:50:00",31.33,"299",191.6,0.14,4.62,1.3,null,null,null],
    [386591,"2024-03-30T01:00:00",31.31,"306",196,0.14,4.61,1.29,null,null,null],
    [386592,"2024-03-30T01:10:00",31.3,"302",193.7,0.14,4.55,1.28,null,null,null],
    [386593,"2024-03-30T01:20:00",31.25,"305",195.6,0.14,4.54,1.28,null,null,null],
    [386594,"2024-03-30T01:30:00",31.23,"305",195.6,0.14,4.59,1.26,null,null,null],
    [386595,"2024-03-30T01:40:00",31.26,"306",195.8,0.14,4.58,1.26,null,null,null],
    [386596,"2024-03-30T01:50:00",31.29,"306",196.1,0.14,4.59,1.28,null,null,null],
    [386597,"2024-03-30T02:00:00",31.33,"307",196.7,0.14,4.64,1.25,null,null,null],
    [386598,"2024-03-30T02:10:00",31.22,"306",196.1,0.14,4.59,1.26,null,null,null],
    [386599,"2024-03-30T02:20:00",31.3,"307",196.6,0.14,4.62,1.27,null,null,null],
    [386600,"2024-03-30T02:30:00",31.28,"306",196.4,0.14,4.61,1.27,null,null,null],
    [386601,"2024-03-30T02:40:00",31.25,"306",196.4,0.14,4.59,1.26,null,null,null],
    [386602,"2024-03-30T02:50:00",31.22,"306",196.3,0.14,4.59,1.24,null,null,null],
    [386603,"2024-03-30T03:00:00",31.24,"306",196.4,0.14,4.57,1.22,null,null,null],
    [386604,"2024-03-30T03:10:00",31.24,"306",196.4,0.14,4.54,1.19,null,null,null],
    [386605,"2024-03-30T03:20:00",31.23,"306",196.4,0.14,4.55,1.17,null,null,null],
    [386606,"2024-03-30T03:30:00",31.2,"306",196.2,0.14,4.52,1.15,null,null,null],
    [386607,"2024-03-30T03:40:00",31.22,"306",196.2,0.14,4.5,1.13,null,null,null],
    [386608,"2024-03-30T03:50:00",31.2,"306",195.9,0.14,4.48,1.11,null,null,null],
    [386609,"2024-03-30T04:00:00",31.17,"306",195.8,0.14,4.43,1.09,null,null,null],
    [386610,"2024-03-30T04:10:00",31.19,"306",195.9,0.14,4.42,1.07,null,null,null],
    [386611,"2024-03-30T04:20:00",31.2,"305",195.7,0.14,4.41,1.06,null,null,null],
    [386612,"2024-03-30T04:30:00",31.17,"305",195.5,0.14,4.42,1.05,null,null,null],
    [386613,"2024-03-30T04:40:00",31.21,"304",194.7,0.14,4.4,1.03,null,null,null],
    [386614,"2024-03-30T04:50:00",31.16,"303",194.5,0.14,4.38,1.02,null,null,null],
    [386615,"2024-03-30T05:00:00",31.23,"304",194.7,0.14,4.39,1,null,null,null],
    [386616,"2024-03-30T05:10:00",31.14,"305",195.2,0.14,4.33,0.99,null,null,null],
    [386617,"2024-03-30T05:20:00",31.19,"304",194.7,0.14,4.35,0.98,null,null,null],
    [386618,"2024-03-30T05:30:00",31.18,"304",194.6,0.14,4.31,0.97,null,null,null],
    [386619,"2024-03-30T05:40:00",31.18,"303",194.5,0.14,4.3,0.97,null,null,null],
    [386620,"2024-03-30T05:50:00",31.21,"303",194.2,0.14,4.31,0.96,null,null,null],
    [386621,"2024-03-30T06:00:00",31.18,"303",194.4,0.14,4.31,0.95,null,null,null],
    [386622,"2024-03-30T06:10:00",31.11,"303",194.5,0.14,4.27,0.95,null,null,null],
    [386623,"2024-03-30T06:20:00",31.21,"303",193.9,0.14,4.33,0.96,null,null,null],
    [386624,"2024-03-30T06:30:00",31.16,"303",194.1,0.14,4.3,0.96,null,null,null],
    [386625,"2024-03-30T06:40:00",31.16,"303",194,0.14,4.29,0.97,null,null,null],
    [386626,"2024-03-30T06:50:00",31.14,"303",194.2,0.14,4.27,0.99,null,null,null],
    [386627,"2024-03-30T07:00:00",31.05,"304",195,0.14,4.05,1.02,null,null,null],
    [386628,"2024-03-30T07:10:00",31.03,"304",195,0.14,4.26,1.06,null,null,null],
    [386629,"2024-03-30T07:20:00",31.01,"304",194.9,0.14,4.35,1.09,null,null,null],
    [386630,"2024-03-30T07:30:00",31.12,"303",194.2,0.14,4.37,1.13,null,null,null],
    [386631,"2024-03-30T07:40:00",31.19,"302",193.6,0.14,4.41,1.16,null,null,null],
    [386632,"2024-03-30T07:50:00",31.19,"302",193.7,0.14,4.46,1.18,null,null,null],
    [386633,"2024-03-30T08:00:00",31.2,"302",193.7,0.14,4.45,1.21,null,null,null],
    [386634,"2024-03-30T08:10:00",31.2,"302",193.7,0.14,4.47,1.24,null,null,null],
    [386635,"2024-03-30T08:20:00",31.23,"302",193.7,0.14,4.53,1.27,null,null,null],
    [386636,"2024-03-30T08:30:00",31.27,"302",193.6,0.14,4.54,1.27,null,null,null],
    [386637,"2024-03-30T08:40:00",31.31,"302",193.5,0.14,4.58,1.28,null,null,null],
    [386638,"2024-03-30T08:50:00",31.33,"302",193.5,0.14,4.63,1.29,null,null,null],
    [386639,"2024-03-30T09:00:00",31.35,"302",193.6,0.14,4.64,1.3,null,null,null],
    [386640,"2024-03-30T09:10:00",31.35,"302",193.6,0.14,4.66,1.3,null,null,null],
    [386641,"2024-03-30T09:20:00",31.4,"302",193.7,0.14,4.7,1.31,null,null,null],
    [386642,"2024-03-30T09:30:00",31.44,"302",193.8,0.14,4.73,1.3,null,null,null],
    [386643,"2024-03-30T09:40:00",31.44,"303",194,0.14,4.76,1.31,null,null,null],
    [386644,"2024-03-30T09:50:00",31.46,"303",194,0.14,4.79,1.32,null,null,null],
    [386645,"2024-03-30T10:00:00",31.52,"303",194.2,0.14,4.71,1.33,null,null,null],
    [386646,"2024-03-30T10:10:00",31.57,"303",194.2,0.14,4.82,1.33,null,null,null],
    [386647,"2024-03-30T10:20:00",31.58,"303",194.2,0.14,4.86,1.33,null,null,null],
    [386648,"2024-03-30T10:30:00",31.56,"303",194.4,0.14,4.85,1.31,null,null,null],
    [386649,"2024-03-30T10:40:00",31.62,"304",194.8,0.14,4.82,1.31,null,null,null],
    [386650,"2024-03-30T10:50:00",31.67,"304",194.9,0.14,4.84,1.27,null,null,null],
    [386651,"2024-03-30T11:00:00",31.61,"304",195,0.14,4.78,1.27,null,null,null],
    [386652,"2024-03-30T11:10:00",31.51,"304",194.9,0.14,4.67,1.26,null,null,null],
    [386653,"2024-03-30T11:20:00",31.4,"303",194.1,0.14,4.72,1.25,null,null,null],
    [386654,"2024-03-30T11:30:00",31.47,"303",194,0.14,4.74,1.25,null,null,null],
    [386655,"2024-03-30T11:40:00",31.54,"303",194.2,0.14,4.8,1.23,null,null,null],
    [386656,"2024-03-30T11:50:00",31.65,"303",194.2,0.14,4.89,1.22,null,null,null],
    [386657,"2024-03-30T12:00:00",31.67,"303",194.5,0.14,4.88,1.21,null,null,null],
    [386658,"2024-03-30T12:10:00",31.74,"304",194.8,0.14,4.9,1.2,null,null,null],
    [386659,"2024-03-30T12:20:00",31.71,"304",194.7,0.14,4.87,1.21,null,null,null],
    [386660,"2024-03-30T12:30:00",31.73,"304",194.7,0.14,4.87,1.19,null,null,null],
    [386661,"2024-03-30T12:40:00",31.96,"303",194.5,0.14,4.89,1.2,null,null,null],
    [386662,"2024-03-30T12:50:00",32.03,"304",194.6,0.14,4.95,1.2,null,null,null],
    [386663,"2024-03-30T13:00:00",32.05,"304",194.6,0.14,4.95,1.18,null,null,null],
    [386664,"2024-03-30T13:10:00",31.97,"303",194.4,0.14,4.88,1.15,null,null,null],
    [386665,"2024-03-30T13:20:00",32,"303",194.3,0.14,4.87,1.13,null,null,null],
    [386666,"2024-03-30T13:30:00",31.88,"303",194.1,0.14,4.82,1.1,null,null,null],
    [386667,"2024-03-30T13:40:00",31.98,"303",194.2,0.14,4.83,1.07,null,null,null],
    [386668,"2024-03-30T13:50:00",31.96,"303",194.2,0.14,4.81,1.04,null,null,null],
    [386669,"2024-03-30T14:00:00",32.02,"303",194.1,0.14,4.84,1.02,null,null,null],
    [386670,"2024-03-30T14:10:00",32.02,"303",194,0.14,4.82,1,null,null,null],
    [386671,"2024-03-30T14:20:00",32,"303",194,0.14,4.81,0.97,null,null,null],
    [386672,"2024-03-30T14:30:00",31.98,"303",194,0.14,4.84,0.95,null,null,null],
    [386673,"2024-03-30T14:40:00",31.92,"303",194.1,0.14,4.82,0.92,null,null,null],
    [386674,"2024-03-30T14:50:00",31.88,"303",193.9,0.14,4.76,0.9,null,null,null],
    [386675,"2024-03-30T15:00:00",31.89,"303",193.9,0.14,4.74,0.88,null,null,null],
    [386676,"2024-03-30T15:10:00",31.86,"303",193.9,0.14,4.77,0.86,null,null,null],
    [386677,"2024-03-30T15:20:00",31.98,"303",194,0.14,4.8,0.83,null,null,null],
    [386678,"2024-03-30T15:30:00",31.94,"302",193.8,0.14,4.82,0.81,null,null,null],
    [386679,"2024-03-30T15:40:00",31.84,"302",193.6,0.14,4.73,0.78,null,null,null],
    [386680,"2024-03-30T15:50:00",31.91,"302",193.6,0.14,4.82,0.76,null,null,null],
    [386681,"2024-03-30T16:00:00",31.97,"302",193.6,0.14,4.85,0.73,null,null,null],
    [386682,"2024-03-30T16:10:00",31.93,"302",193.5,0.14,4.84,0.71,null,null,null],
    [386683,"2024-03-30T16:20:00",31.93,"302",193.3,0.14,4.86,0.68,null,null,null],
    [386684,"2024-03-30T16:30:00",31.97,"302",193.5,0.14,4.86,0.66,null,null,null],
    [386685,"2024-03-30T16:40:00",31.98,"302",193.4,0.14,4.93,0.64,null,null,null],
    [386686,"2024-03-30T16:50:00",31.91,"301",192.9,0.14,4.93,0.61,null,null,null],
    [386687,"2024-03-30T17:00:00",31.96,"302",193.2,0.14,4.93,0.59,null,null,null],
    [386688,"2024-03-30T17:10:00",31.88,"301",192.8,0.14,4.82,0.57,null,null,null],
    [386689,"2024-03-30T17:20:00",31.88,"301",192.8,0.14,4.94,0.54,null,null,null],
    [386690,"2024-03-30T17:30:00",31.91,"301",193,0.14,5.03,0.52,null,null,null],
    [386691,"2024-03-30T17:40:00",31.88,"301",193,0.14,5.02,0.5,null,null,null],
    [386692,"2024-03-30T17:50:00",31.81,"301",192.6,0.14,4.99,0.48,null,null,null],
    [386693,"2024-03-30T18:00:00",31.78,"300",192.5,0.14,5,0.46,null,null,null],
    [386694,"2024-03-30T18:10:00",31.75,"300",192.6,0.14,4.91,0.45,null,null,null],
    [386695,"2024-03-30T18:20:00",31.68,"300",192.1,0.14,4.92,0.43,null,null,null],
    [386696,"2024-03-30T18:30:00",31.62,"295",189.3,0.14,4.81,0.41,null,null,null],
    [386697,"2024-03-30T18:40:00",31.56,"300",192.1,0.14,4.78,0.4,null,null,null],
    [386698,"2024-03-30T18:50:00",31.49,"299",191.8,0.14,4.77,0.4,null,null,null],
    [386699,"2024-03-30T19:00:00",31.45,"300",192.1,0.14,4.72,0.4,null,null,null],
    [386700,"2024-03-30T19:10:00",31.46,"300",192.1,0.14,4.72,0.41,null,null,null],
    [386701,"2024-03-30T19:20:00",31.37,"300",192.4,0.14,4.66,0.43,null,null,null],
    [386702,"2024-03-30T19:30:00",31.33,"302",193.8,0.14,4.66,0.47,null,null,null],
    [386703,"2024-03-30T19:40:00",31.35,"301",193.1,0.14,4.66,0.51,null,null,null],
    [386704,"2024-03-30T19:50:00",31.29,"301",192.9,0.14,4.76,0.56,null,null,null],
    [386705,"2024-03-30T20:00:00",31.28,"301",192.7,0.14,4.92,0.61,null,null,null],
    [386706,"2024-03-30T20:10:00",31.22,"299",191.6,0.14,4.78,0.66,null,null,null],
    [386707,"2024-03-30T20:20:00",31.15,"299",191.7,0.14,4.78,0.71,null,null,null],
    [386708,"2024-03-30T20:30:00",31.21,"298",191,0.14,4.74,0.76,null,null,null],
    [386709,"2024-03-30T20:40:00",31.21,"297",190.6,0.14,4.65,0.8,null,null,null],
    [386710,"2024-03-30T20:50:00",31.15,"298",190.9,0.14,4.69,0.85,null,null,null],
    [386711,"2024-03-30T21:00:00",31.14,"298",191,0.14,4.7,0.89,null,null,null],
    [386712,"2024-03-30T21:10:00",31.13,"298",191.1,0.14,4.79,0.93,null,null,null],
    [386713,"2024-03-30T21:20:00",31.18,"301",193.1,0.14,4.74,0.97,null,null,null],
    [386714,"2024-03-30T21:30:00",31.24,"304",194.7,0.14,4.59,1,null,null,null],
    [386715,"2024-03-30T21:40:00",31.19,"303",194.2,0.14,4.59,1.04,null,null,null],
    [386716,"2024-03-30T21:50:00",31.2,"304",194.9,0.14,4.52,1.07,null,null,null],
    [386717,"2024-03-30T22:00:00",31.24,"304",194.8,0.14,4.5,1.1,null,null,null],
    [386718,"2024-03-30T22:10:00",31.21,"300",192.2,0.14,4.52,1.14,null,null,null],
    [386719,"2024-03-30T22:20:00",31.23,"304",194.9,0.14,4.53,1.17,null,null,null],
    [386720,"2024-03-30T22:30:00",31.24,"304",194.9,0.14,4.54,1.2,null,null,null],
    [386721,"2024-03-30T22:40:00",31.29,"303",194.3,0.14,4.54,1.23,null,null,null],
    [386722,"2024-03-30T22:50:00",31.24,"304",194.7,0.14,4.53,1.26,null,null,null],
    [386723,"2024-03-30T23:00:00",31.33,"301",193.2,0.14,4.53,1.28,null,null,null],
    [386724,"2024-03-30T23:10:00",31.24,"303",194,0.14,4.53,1.3,null,null,null],
    [386725,"2024-03-30T23:20:00",31.25,"302",193.5,0.14,4.56,1.3,null,null,null],
    [386726,"2024-03-30T23:30:00",31.33,"300",192.4,0.14,4.57,1.3,null,null,null],
    [386727,"2024-03-30T23:40:00",31.34,"300",192.2,0.14,4.55,1.31,null,null,null],
    [386728,"2024-03-30T23:50:00",31.25,"301",193,0.14,4.58,1.32,null,null,null],
    [386729,"2024-03-31T00:00:00",31.24,"301",193.1,0.14,4.6,1.32,null,null,null],
    [386730,"2024-03-31T00:10:00",31.27,"301",192.8,0.14,4.6,1.31,null,null,null],
    [386731,"2024-03-31T00:20:00",31.33,"301",193,0.14,4.6,1.31,null,null,null],
    [386732,"2024-03-31T00:30:00",31.35,"301",193,0.14,4.61,1.31,null,null,null],
    [386733,"2024-03-31T00:40:00",31.35,"301",193.1,0.14,4.57,1.32,null,null,null],
    [386734,"2024-03-31T00:50:00",31.23,"301",193.1,0.14,4.59,1.33,null,null,null],
    [386735,"2024-03-31T01:00:00",31.25,"302",193.4,0.14,4.6,1.33,null,null,null],
    [386736,"2024-03-31T01:10:00",31.27,"302",193.5,0.14,4.61,1.33,null,null,null],
    [386737,"2024-03-31T01:20:00",31.32,"302",193.9,0.14,4.62,1.32,null,null,null],
    [386738,"2024-03-31T01:30:00",31.32,"303",194,0.14,4.64,1.32,null,null,null],
    [386739,"2024-03-31T01:40:00",31.32,"303",194.1,0.14,4.63,1.32,null,null,null],
    [386740,"2024-03-31T01:50:00",31.31,"303",194.1,0.14,4.62,1.31,null,null,null],
    [386741,"2024-03-31T02:00:00",31.26,"303",193.9,0.14,4.62,1.31,null,null,null],
    [386742,"2024-03-31T02:10:00",31.29,"303",194.2,0.14,4.63,1.31,null,null,null],
    [386743,"2024-03-31T02:20:00",31.3,"303",194.5,0.14,4.6,1.29,null,null,null],
    [386744,"2024-03-31T02:30:00",31.27,"303",194.2,0.14,4.58,1.28,null,null,null],
    [386745,"2024-03-31T02:40:00",31.16,"302",193.5,0.14,4.47,1.27,null,null,null],
    [386746,"2024-03-31T02:50:00",31.14,"302",193.6,0.14,4.57,1.26,null,null,null],
    [386747,"2024-03-31T03:00:00",31.24,"304",194.5,0.14,4.64,1.25,null,null,null],
    [386748,"2024-03-31T03:10:00",31.28,"304",195.1,0.14,4.69,1.25,null,null,null],
    [386749,"2024-03-31T03:20:00",31.23,"304",194.6,0.14,4.65,1.25,null,null,null],
    [386750,"2024-03-31T03:30:00",31.22,"304",194.5,0.14,4.66,1.26,null,null,null],
    [386751,"2024-03-31T03:40:00",31.14,"303",194.3,0.14,4.67,1.25,null,null,null],
    [386752,"2024-03-31T03:50:00",31.16,"297",190.3,0.14,4.64,1.25,null,null,null],
    [386753,"2024-03-31T04:00:00",31.16,"304",194.5,0.14,4.63,1.26,null,null,null],
    [386754,"2024-03-31T04:10:00",31.2,"304",194.8,0.14,4.61,1.24,null,null,null],
    [386755,"2024-03-31T04:20:00",31.21,"304",194.9,0.14,4.6,1.25,null,null,null],
    [386756,"2024-03-31T04:30:00",31.21,"304",194.8,0.14,4.56,1.25,null,null,null],
    [386757,"2024-03-31T04:40:00",31.21,"302",193.7,0.14,4.53,1.24,null,null,null],
    [386758,"2024-03-31T04:50:00",31.18,"302",193.8,0.14,4.53,1.23,null,null,null],
    [386759,"2024-03-31T05:00:00",31.22,"302",193.3,0.14,4.53,1.21,null,null,null],
    [386760,"2024-03-31T05:10:00",31.19,"303",194.3,0.14,4.5,1.21,null,null,null],
    [386761,"2024-03-31T05:20:00",31.18,"304",194.6,0.14,4.51,1.2,null,null,null],
    [386762,"2024-03-31T05:30:00",31.2,"304",194.6,0.14,4.47,1.2,null,null,null],
    [386763,"2024-03-31T05:40:00",31.18,"304",194.5,0.14,4.46,1.19,null,null,null],
    [386764,"2024-03-31T05:50:00",31.21,"303",194.5,0.14,4.47,1.18,null,null,null],
    [386765,"2024-03-31T06:00:00",31.18,"303",194.5,0.14,4.44,1.18,null,null,null],
    [386766,"2024-03-31T06:10:00",31.25,"303",194.3,0.14,4.46,1.18,null,null,null],
    [386767,"2024-03-31T06:20:00",31.21,"303",194.3,0.14,4.45,1.18,null,null,null],
    [386768,"2024-03-31T06:30:00",31.22,"303",194.2,0.14,4.45,1.18,null,null,null],
    [386769,"2024-03-31T06:40:00",31.21,"303",194.2,0.14,4.44,1.19,null,null,null],
    [386770,"2024-03-31T06:50:00",31.2,"302",193.7,0.14,4.41,1.19,null,null,null],
    [386771,"2024-03-31T07:00:00",31.27,"302",193.6,0.14,4.44,1.19,null,null,null],
    [386772,"2024-03-31T07:10:00",31.28,"302",193.5,0.14,4.38,1.2,null,null,null],
    [386773,"2024-03-31T07:20:00",31.22,"303",194.1,0.14,4.37,1.21,null,null,null],
    [386774,"2024-03-31T07:30:00",31.15,"303",194.4,0.14,4.22,1.23,null,null,null],
    [386775,"2024-03-31T07:40:00",31.2,"303",194,0.14,4.45,1.24,null,null,null],
    [386776,"2024-03-31T07:50:00",31.1,"303",194.5,0.14,4.52,1.26,null,null,null],
    [386777,"2024-03-31T08:00:00",31.27,"302",193.6,0.14,4.48,1.28,null,null,null],
    [386778,"2024-03-31T08:10:00",31.35,"302",193.3,0.14,4.53,1.32,null,null,null],
    [386779,"2024-03-31T08:20:00",31.28,"302",193.7,0.14,4.53,1.3,null,null,null],
    [386780,"2024-03-31T08:30:00",31.29,"302",193.8,0.14,4.61,1.3,null,null,null],
    [386781,"2024-03-31T08:40:00",31.36,"302",193.6,0.14,4.63,1.31,null,null,null],
    [386782,"2024-03-31T08:50:00",31.4,"302",193.5,0.14,4.68,1.31,null,null,null],
    [386783,"2024-03-31T09:00:00",31.44,"302",193.5,0.14,4.69,1.32,null,null,null],
    [386784,"2024-03-31T09:10:00",31.47,"302",193.5,0.14,4.72,1.32,null,null,null],
    [386785,"2024-03-31T09:20:00",31.5,"302",193.6,0.14,4.78,1.3,null,null,null],
    [386786,"2024-03-31T09:30:00",31.54,"302",193.7,0.14,4.82,1.32,null,null,null],
    [386787,"2024-03-31T09:40:00",31.55,"302",193.7,0.14,4.82,1.32,null,null,null],
    [386788,"2024-03-31T09:50:00",31.58,"302",193.8,0.14,4.85,1.31,null,null,null],
    [386789,"2024-03-31T10:00:00",31.59,"302",193.8,0.14,4.87,1.31,null,null,null],
    [386790,"2024-03-31T10:10:00",31.65,"303",193.9,0.14,4.87,1.32,null,null,null],
    [386791,"2024-03-31T10:20:00",31.68,"302",193.8,0.14,4.96,1.31,null,null,null],
    [386792,"2024-03-31T10:30:00",31.71,"303",193.9,0.14,4.99,1.31,null,null,null],
    [386793,"2024-03-31T10:40:00",31.76,"303",194.3,0.14,5.02,1.31,null,null,null],
    [386794,"2024-03-31T10:50:00",31.77,"303",194.3,0.14,5.03,1.31,null,null,null],
    [386795,"2024-03-31T11:00:00",31.52,"303",194.5,0.14,4.81,1.3,null,null,null],
    [386796,"2024-03-31T11:10:00",31.59,"303",194.2,0.14,4.77,1.29,null,null,null],
    [386797,"2024-03-31T11:20:00",31.57,"302",193.9,0.14,4.76,1.29,null,null,null],
    [386798,"2024-03-31T11:30:00",31.61,"303",194.3,0.14,4.8,1.28,null,null,null],
    [386799,"2024-03-31T11:40:00",31.68,"303",194.1,0.14,4.92,1.27,null,null,null],
    [386800,"2024-03-31T11:50:00",31.71,"303",194.2,0.14,4.87,1.28,null,null,null],
    [386801,"2024-03-31T12:00:00",32.07,"304",194.6,0.14,5.1,1.25,null,null,null],
    [386802,"2024-03-31T12:10:00",32.05,"303",194.4,0.14,5.21,1.27,null,null,null],
    [386803,"2024-03-31T12:20:00",32.01,"303",194.3,0.14,5.18,1.26,null,null,null],
    [386804,"2024-03-31T12:30:00",31.87,"303",194.3,0.14,5.06,1.25,null,null,null],
    [386805,"2024-03-31T12:40:00",31.9,"303",194.2,0.14,5.04,1.24,null,null,null],
    [386806,"2024-03-31T12:50:00",32.13,"303",194.2,0.14,5.15,1.21,null,null,null],
    [386807,"2024-03-31T13:00:00",32.22,"303",194.2,0.14,5.14,1.19,null,null,null],
    [386808,"2024-03-31T13:10:00",32.37,"303",194.2,0.14,5.31,1.16,null,null,null],
    [386809,"2024-03-31T13:20:00",32.46,"303",194.1,0.14,5.35,1.14,null,null,null],
    [386810,"2024-03-31T13:30:00",32.5,"303",194,0.14,5.39,1.11,null,null,null],
    [386811,"2024-03-31T13:40:00",32.51,"303",194.1,0.14,5.44,1.08,null,null,null],
    [386812,"2024-03-31T13:50:00",32.52,"303",194.1,0.14,5.37,1.06,null,null,null],
    [386813,"2024-03-31T14:00:00",32.48,"303",194,0.14,5.44,1.03,null,null,null],
    [386814,"2024-03-31T14:10:00",32.05,"302",193.5,0.14,4.93,1.01,null,null,null],
    [386815,"2024-03-31T14:20:00",32.07,"302",193.6,0.14,4.93,0.98,null,null,null],
    [386816,"2024-03-31T14:30:00",31.97,"302",193.4,0.14,4.88,0.96,null,null,null],
    [386817,"2024-03-31T14:40:00",31.93,"302",193.4,0.14,4.85,0.93,null,null,null],
    [386818,"2024-03-31T14:50:00",31.93,"302",193.3,0.14,4.8,0.9,null,null,null],
    [386819,"2024-03-31T15:00:00",31.92,"301",193.2,0.14,4.83,0.87,null,null,null],
    [386820,"2024-03-31T15:10:00",31.91,"301",193,0.14,4.82,0.85,null,null,null],
    [386821,"2024-03-31T15:20:00",31.94,"301",192.9,0.14,4.85,0.82,null,null,null],
    [386822,"2024-03-31T15:30:00",31.99,"301",192.9,0.14,4.9,0.8,null,null,null],
    [386823,"2024-03-31T15:40:00",31.99,"301",193,0.14,4.89,0.77,null,null,null],
    [386824,"2024-03-31T15:50:00",32.04,"301",192.9,0.14,4.93,0.74,null,null,null],
    [386825,"2024-03-31T16:00:00",32.02,"301",193,0.14,4.9,0.72,null,null,null],
    [386826,"2024-03-31T16:10:00",32.02,"301",192.9,0.14,4.9,0.7,null,null,null],
    [386827,"2024-03-31T16:20:00",31.98,"301",192.6,0.14,4.9,0.66,null,null,null],
    [386828,"2024-03-31T16:30:00",32.03,"301",192.6,0.14,4.92,0.64,null,null,null],
    [386829,"2024-03-31T16:40:00",32.05,"301",192.7,0.14,5.02,0.61,null,null,null],
    [386830,"2024-03-31T16:50:00",31.95,"300",192.2,0.14,4.88,0.57,null,null,null],
    [386831,"2024-03-31T17:00:00",32.04,"301",192.6,0.14,4.97,0.56,null,null,null],
    [386832,"2024-03-31T17:10:00",31.99,"300",192.3,0.14,4.9,0.54,null,null,null],
    [386833,"2024-03-31T17:20:00",31.92,"299",191.8,0.14,4.88,0.51,null,null,null],
    [386834,"2024-03-31T17:30:00",31.96,"300",192.1,0.14,4.86,0.49,null,null,null],
    [386835,"2024-03-31T17:40:00",31.97,"300",192.1,0.14,4.9,0.46,null,null,null],
    [386836,"2024-03-31T17:50:00",31.95,"300",192.1,0.14,4.89,0.44,null,null,null],
    [386837,"2024-03-31T18:00:00",31.92,"300",192,0.14,4.89,0.42,null,null,null],
    [386838,"2024-03-31T18:10:00",31.9,"300",192.1,0.14,4.83,0.4,null,null,null],
    [386839,"2024-03-31T18:20:00",31.87,"299",191.8,0.14,4.84,0.38,null,null,null],
    [386840,"2024-03-31T18:30:00",31.82,"299",191.9,0.14,4.78,0.35,null,null,null],
    [386841,"2024-03-31T18:40:00",31.8,"299",191.7,0.14,4.71,0.34,null,null,null],
    [386842,"2024-03-31T18:50:00",31.76,"301",192.7,0.14,4.68,0.32,null,null,null],
    [386843,"2024-03-31T19:00:00",31.7,"300",192.2,0.14,4.69,0.31,null,null,null],
    [386844,"2024-03-31T19:10:00",31.67,"298",191.1,0.14,4.64,0.3,null,null,null],
    [386845,"2024-03-31T19:20:00",31.59,"299",191.8,0.14,4.51,0.29,null,null,null],
    [386846,"2024-03-31T19:30:00",31.49,"300",192.3,0.14,4.29,0.28,null,null,null],
    [386847,"2024-03-31T19:40:00",31.53,"301",192.9,0.14,4.02,0.28,null,null,null],
    [386848,"2024-03-31T19:50:00",31.45,"302",193.4,0.14,4.09,0.29,null,null,null],
    [386849,"2024-03-31T20:00:00",31.43,"302",193.8,0.14,4.2,0.31,null,null,null],
    [386850,"2024-03-31T20:10:00",31.45,"302",193.5,0.14,4.68,0.35,null,null,null],
    [386851,"2024-03-31T20:20:00",31.25,"300",192.1,0.14,4.75,0.4,null,null,null],
    [386852,"2024-03-31T20:30:00",31.18,"299",191.5,0.14,4.92,0.46,null,null,null],
    [386853,"2024-03-31T20:40:00",31.19,"299",191.4,0.14,4.91,0.51,null,null,null],
    [386854,"2024-03-31T20:50:00",31.25,"297",190.1,0.14,4.66,0.56,null,null,null],
    [386855,"2024-03-31T21:00:00",31.2,"297",190.2,0.14,4.67,0.61,null,null,null],
    [386856,"2024-03-31T21:10:00",31.24,"296",189.8,0.14,4.65,0.65,null,null,null],
    [386857,"2024-03-31T21:20:00",31.23,"295",189.1,0.14,4.61,0.7,null,null,null],
    [386858,"2024-03-31T21:30:00",31.18,"294",188.2,0.14,4.66,0.75,null,null,null],
    [386859,"2024-03-31T21:40:00",31.15,"296",189.7,0.14,4.7,0.79,null,null,null],
    [386860,"2024-03-31T21:50:00",31.11,"297",190.5,0.14,4.74,0.83,null,null,null],
    [386861,"2024-03-31T22:00:00",31.19,"301",193.1,0.14,4.65,0.86,null,null,null],
    [386862,"2024-03-31T22:10:00",31.19,"302",193.5,0.14,4.59,0.9,null,null,null],
    [386863,"2024-03-31T22:20:00",31.2,"302",193.8,0.14,4.58,0.93,null,null,null],
    [386864,"2024-03-31T22:30:00",31.2,"302",193.6,0.14,4.57,0.97,null,null,null],
    [386865,"2024-03-31T22:40:00",31.23,"302",193.4,0.14,4.56,1,null,null,null],
    [386866,"2024-03-31T22:50:00",31.2,"302",193.5,0.14,4.55,1.03,null,null,null],
    [386867,"2024-03-31T23:00:00",31.27,"300",192.4,0.14,4.54,1.06,null,null,null],
    [386868,"2024-03-31T23:10:00",31.33,"302",193.3,0.14,4.53,1.09,null,null,null],
    [386869,"2024-03-31T23:20:00",31.28,"301",193.2,0.14,4.55,1.12,null,null,null],
    [386870,"2024-03-31T23:30:00",31.31,"301",192.9,0.14,4.55,1.14,null,null,null],
    [386871,"2024-03-31T23:40:00",31.3,"301",192.9,0.14,4.57,1.17,null,null,null],
    [386872,"2024-03-31T23:50:00",31.33,"299",191.5,0.14,4.58,1.19,null,null,null],
    [386873,"2024-04-01T00:00:00",31.36,"300",192.1,0.14,4.58,1.22,null,null,null],
    [386874,"2024-04-01T00:10:00",31.44,"298",191.3,0.14,4.57,1.24,null,null,null],
    [386875,"2024-04-01T00:20:00",31.31,"300",192.3,0.14,4.56,1.26,null,null,null],
    [386876,"2024-04-01T00:30:00",31.29,"299",191.9,0.14,4.59,1.28,null,null,null],
    [386877,"2024-04-01T00:40:00",31.34,"299",191.5,0.14,4.58,1.28,null,null,null],
    [386878,"2024-04-01T00:50:00",31.38,"298",191.2,0.14,4.57,1.28,null,null,null],
    [386879,"2024-04-01T01:00:00",31.33,"299",191.6,0.14,4.54,1.28,null,null,null],
    [386880,"2024-04-01T01:10:00",31.33,"298",191,0.14,4.56,1.28,null,null,null],
    [386881,"2024-04-01T01:20:00",31.31,"299",191.5,0.14,4.57,1.27,null,null,null],
    [386882,"2024-04-01T01:30:00",31.36,"299",191.5,0.14,4.57,1.28,null,null,null],
    [386883,"2024-04-01T01:40:00",31.36,"299",191.6,0.14,4.58,1.26,null,null,null],
    [386884,"2024-04-01T01:50:00",31.41,"299",191.7,0.14,4.57,1.26,null,null,null],
    [386885,"2024-04-01T02:00:00",31.35,"299",191.7,0.14,4.59,1.26,null,null,null],
    [386886,"2024-04-01T02:10:00",31.39,"300",192.1,0.14,4.59,1.26,null,null,null],
    [386887,"2024-04-01T02:20:00",31.33,"299",191.8,0.14,4.56,1.27,null,null,null],
    [386888,"2024-04-01T02:30:00",31.32,"299",191.7,0.14,4.56,1.27,null,null,null],
    [386889,"2024-04-01T02:40:00",31.31,"298",190.8,0.14,4.53,1.27,null,null,null],
    [386890,"2024-04-01T02:50:00",31.29,"299",191.7,0.14,4.53,1.27,null,null,null],
    [386891,"2024-04-01T03:00:00",31.31,"300",192,0.14,4.55,1.27,null,null,null],
    [386892,"2024-04-01T03:10:00",31.3,"300",192,0.14,4.55,1.26,null,null,null],
    [386893,"2024-04-01T03:20:00",31.31,"300",192.1,0.14,4.54,1.25,null,null,null],
    [386894,"2024-04-01T03:30:00",31.28,"300",192.1,0.14,4.55,1.24,null,null,null],
    [386895,"2024-04-01T03:40:00",31.25,"300",192.1,0.14,4.53,1.23,null,null,null],
    [386896,"2024-04-01T03:50:00",31.28,"299",191.7,0.14,4.57,1.22,null,null,null],
    [386897,"2024-04-01T04:00:00",31.32,"301",192.7,0.14,4.57,1.22,null,null,null],
    [386898,"2024-04-01T04:10:00",31.37,"301",193.1,0.14,4.58,1.23,null,null,null],
    [386899,"2024-04-01T04:20:00",31.36,"301",193.1,0.14,4.6,1.23,null,null,null],
    [386900,"2024-04-01T04:30:00",31.25,"300",192.5,0.14,4.54,1.22,null,null,null],
    [386901,"2024-04-01T04:40:00",31.28,"301",192.7,0.14,4.53,1.22,null,null,null],
    [386902,"2024-04-01T04:50:00",31.33,"301",192.9,0.14,4.56,1.22,null,null,null],
    [386903,"2024-04-01T05:00:00",31.3,"292",186.9,0.14,4.51,1.22,null,null,null],
    [386904,"2024-04-01T05:10:00",31.3,"301",192.8,0.14,4.49,1.22,null,null,null],
    [386905,"2024-04-01T05:20:00",31.28,"301",192.7,0.14,4.47,1.22,null,null,null],
    [386906,"2024-04-01T05:30:00",31.29,"301",192.7,0.14,4.48,1.22,null,null,null],
    [386907,"2024-04-01T05:40:00",31.29,"301",192.8,0.14,4.46,1.22,null,null,null],
    [386908,"2024-04-01T05:50:00",31.26,"301",192.7,0.14,4.44,1.22,null,null,null],
    [386909,"2024-04-01T06:00:00",31.3,"297",190.3,0.14,4.43,1.21,null,null,null],
    [386910,"2024-04-01T06:10:00",31.26,"301",192.8,0.14,4.41,1.21,null,null,null],
    [386911,"2024-04-01T06:20:00",31.25,"301",192.8,0.14,4.4,1.21,null,null,null],
    [386912,"2024-04-01T06:30:00",31.32,"301",192.8,0.14,4.41,1.22,null,null,null],
    [386913,"2024-04-01T06:40:00",31.28,"301",192.8,0.14,4.4,1.22,null,null,null],
    [386914,"2024-04-01T06:50:00",31.26,"301",192.8,0.14,4.42,1.23,null,null,null],
    [386915,"2024-04-01T07:00:00",31.34,"300",192.4,0.14,4.42,1.24,null,null,null],
    [386916,"2024-04-01T07:10:00",31.28,"300",192.6,0.14,4.43,1.24,null,null,null],
    [386917,"2024-04-01T07:20:00",31.26,"301",192.6,0.14,4.42,1.25,null,null,null],
    [386918,"2024-04-01T07:30:00",31.26,"300",192.6,0.14,4.4,1.25,null,null,null],
    [386919,"2024-04-01T07:40:00",31.19,"301",193,0.14,4.13,1.27,null,null,null],
    [386920,"2024-04-01T07:50:00",31.14,"301",192.8,0.14,4.28,1.28,null,null,null],
    [386921,"2024-04-01T08:00:00",31.19,"301",192.7,0.14,4.41,1.26,null,null,null],
    [386922,"2024-04-01T08:10:00",31.29,"300",192.5,0.14,4.48,1.28,null,null,null],
    [386923,"2024-04-01T08:20:00",31.32,"300",192.5,0.14,4.5,1.29,null,null,null],
    [386924,"2024-04-01T08:30:00",31.37,"300",192.4,0.14,4.51,1.29,null,null,null],
    [386925,"2024-04-01T08:40:00",31.32,"300",192.6,0.14,4.54,1.29,null,null,null],
    [386926,"2024-04-01T08:50:00",31.37,"301",192.6,0.14,4.57,1.28,null,null,null],
    [386927,"2024-04-01T09:00:00",31.43,"300",192.5,0.14,4.58,1.29,null,null,null],
    [386928,"2024-04-01T09:10:00",31.46,"300",192.6,0.14,4.6,1.29,null,null,null],
    [386929,"2024-04-01T09:20:00",31.5,"301",192.7,0.14,4.67,1.29,null,null,null],
    [386930,"2024-04-01T09:30:00",31.53,"301",192.7,0.14,4.73,1.28,null,null,null],
    [386931,"2024-04-01T09:40:00",31.56,"301",192.8,0.14,4.76,1.28,null,null,null],
    [386932,"2024-04-01T09:50:00",31.63,"301",192.8,0.14,4.82,1.28,null,null,null],
    [386933,"2024-04-01T10:00:00",31.62,"301",192.8,0.14,4.84,1.29,null,null,null],
    [386934,"2024-04-01T10:10:00",31.67,"301",192.9,0.14,4.91,1.29,null,null,null],
    [386935,"2024-04-01T10:20:00",31.69,"301",193,0.14,4.95,1.28,null,null,null],
    [386936,"2024-04-01T10:30:00",31.71,"301",193,0.14,4.99,1.29,null,null,null],
    [386937,"2024-04-01T10:40:00",31.76,"301",193.1,0.14,5.03,1.29,null,null,null],
    [386938,"2024-04-01T10:50:00",31.76,"301",193.1,0.14,5.06,1.29,null,null,null],
    [386939,"2024-04-01T11:00:00",31.82,"301",193.2,0.14,5,1.28,null,null,null],
    [386940,"2024-04-01T11:10:00",32.01,"302",193.4,0.14,5.2,1.28,null,null,null],
    [386941,"2024-04-01T11:20:00",31.9,"301",193.1,0.14,5,1.28,null,null,null],
    [386942,"2024-04-01T11:30:00",31.73,"301",193.1,0.14,5.05,1.27,null,null,null],
    [386943,"2024-04-01T11:40:00",31.76,"301",193.2,0.14,4.94,1.27,null,null,null],
    [386944,"2024-04-01T11:50:00",31.7,"301",193.1,0.14,4.89,1.25,null,null,null],
    [386945,"2024-04-01T12:00:00",31.78,"302",193.3,0.14,4.94,1.25,null,null,null],
    [386946,"2024-04-01T12:10:00",31.72,"301",193.1,0.14,4.86,1.25,null,null,null],
    [386947,"2024-04-01T12:20:00",31.73,"301",193.1,0.14,4.9,1.25,null,null,null],
    [386948,"2024-04-01T12:30:00",31.92,"302",193.2,0.14,5.07,1.25,null,null,null],
    [386949,"2024-04-01T12:40:00",32.22,"302",193.3,0.14,5.28,1.24,null,null,null],
    [386950,"2024-04-01T12:50:00",32.26,"302",193.3,0.14,5.4,1.23,null,null,null],
    [386951,"2024-04-01T13:00:00",32.35,"301",193.2,0.14,5.47,1.21,null,null,null],
    [386952,"2024-04-01T13:10:00",32.48,"302",193.2,0.14,5.58,1.18,null,null,null],
    [386953,"2024-04-01T13:20:00",32.41,"301",193,0.14,5.52,1.16,null,null,null],
    [386954,"2024-04-01T13:30:00",32.46,"301",192.9,0.14,5.53,1.14,null,null,null],
    [386955,"2024-04-01T13:40:00",32.39,"301",192.9,0.14,5.41,1.11,null,null,null],
    [386956,"2024-04-01T13:50:00",32.43,"301",192.9,0.14,5.47,1.1,null,null,null],
    [386957,"2024-04-01T14:00:00",32.4,"301",192.6,0.14,5.43,1.06,null,null,null],
    [386958,"2024-04-01T14:10:00",32.37,"301",192.7,0.14,5.53,1.03,null,null,null],
    [386959,"2024-04-01T14:20:00",31.94,"300",192.4,0.14,4.87,1.01,null,null,null],
    [386960,"2024-04-01T14:30:00",31.97,"300",192.4,0.14,4.98,0.98,null,null,null],
    [386961,"2024-04-01T14:40:00",31.9,"300",192.3,0.14,4.89,0.96,null,null,null],
    [386962,"2024-04-01T14:50:00",31.91,"300",192.3,0.14,4.84,0.94,null,null,null],
    [386963,"2024-04-01T15:00:00",31.92,"300",192.2,0.14,4.8,0.91,null,null,null],
    [386964,"2024-04-01T15:10:00",31.95,"300",192.1,0.14,4.88,0.89,null,null,null],
    [386965,"2024-04-01T15:20:00",31.96,"300",192,0.14,4.87,0.86,null,null,null],
    [386966,"2024-04-01T15:30:00",31.92,"299",191.9,0.14,4.85,0.84,null,null,null],
    [386967,"2024-04-01T15:40:00",31.91,"299",191.8,0.14,4.83,0.81,null,null,null],
    [386968,"2024-04-01T15:50:00",31.95,"299",191.8,0.14,4.84,0.79,null,null,null],
    [386969,"2024-04-01T16:00:00",31.97,"299",191.8,0.14,4.87,0.76,null,null,null],
    [386970,"2024-04-01T16:10:00",31.97,"299",191.8,0.14,4.83,0.73,null,null,null],
    [386971,"2024-04-01T16:20:00",31.92,"300",192,0.14,4.8,0.72,null,null,null],
    [386972,"2024-04-01T16:30:00",31.93,"300",192,0.14,4.79,0.69,null,null,null],
    [386973,"2024-04-01T16:40:00",31.93,"300",192,0.14,4.84,0.67,null,null,null],
    [386974,"2024-04-01T16:50:00",31.96,"300",192,0.14,4.84,0.64,null,null,null],
    [386975,"2024-04-01T17:00:00",31.98,"300",192,0.14,4.9,0.62,null,null,null],
    [386976,"2024-04-01T17:10:00",31.95,"300",192.3,0.14,4.87,0.59,null,null,null],
    [386977,"2024-04-01T17:20:00",31.97,"299",191.7,0.14,4.89,0.57,null,null,null],
    [386978,"2024-04-01T17:30:00",31.96,"299",191.5,0.14,4.91,0.53,null,null,null],
    [386979,"2024-04-01T17:40:00",31.97,"299",191.6,0.14,4.93,0.52,null,null,null],
    [386980,"2024-04-01T17:50:00",31.96,"299",191.5,0.14,4.9,0.5,null,null,null],
    [386981,"2024-04-01T18:00:00",31.93,"299",191.4,0.14,4.87,0.47,null,null,null],
    [386982,"2024-04-01T18:10:00",31.91,"299",191.4,0.14,4.86,0.45,null,null,null],
    [386983,"2024-04-01T18:20:00",31.89,"299",191.4,0.14,4.85,0.43,null,null,null],
    [386984,"2024-04-01T18:30:00",31.88,"299",191.5,0.14,4.83,0.4,null,null,null],
    [386985,"2024-04-01T18:40:00",31.86,"299",191.5,0.14,4.8,0.39,null,null,null],
    [386986,"2024-04-01T18:50:00",31.83,"299",191.3,0.14,4.77,0.36,null,null,null],
    [386987,"2024-04-01T19:00:00",31.81,"299",191.5,0.14,4.76,0.35,null,null,null],
    [386988,"2024-04-01T19:10:00",31.79,"299",191.5,0.14,4.74,0.33,null,null,null],
    [386989,"2024-04-01T19:20:00",31.77,"299",191.5,0.14,4.73,0.3,null,null,null],
    [386990,"2024-04-01T19:30:00",31.74,"299",191.6,0.14,4.69,0.29,null,null,null],
    [386991,"2024-04-01T19:40:00",31.71,"299",191.7,0.14,4.66,0.28,null,null,null],
    [386992,"2024-04-01T19:50:00",31.66,"299",191.7,0.14,4.66,0.27,null,null,null],
    [386993,"2024-04-01T20:00:00",31.48,"300",192.1,0.14,4.59,0.27,null,null,null],
    [386994,"2024-04-01T20:10:00",31.58,"298",191.3,0.14,4.56,0.27,null,null,null],
    [386995,"2024-04-01T20:20:00",31.4,"301",192.6,0.14,4.44,0.27,null,null,null],
    [386996,"2024-04-01T20:30:00",31.32,"299",191.8,0.14,4.48,0.29,null,null,null],
    [386997,"2024-04-01T20:40:00",31.37,"300",192.2,0.14,4.77,0.31,null,null,null],
    [386998,"2024-04-01T20:50:00",31.47,"300",192.3,0.14,4.75,0.32,null,null,null],
    [386999,"2024-04-01T21:00:00",31.26,"298",191.1,0.14,4.75,0.37,null,null,null],
    [387000,"2024-04-01T21:10:00",31.25,"298",190.7,0.14,4.76,0.42,null,null,null],
    [387001,"2024-04-01T21:20:00",31.32,"299",191.4,0.14,4.81,0.48,null,null,null],
    [387002,"2024-04-01T21:30:00",31.33,"296",189.6,0.14,4.65,0.53,null,null,null],
    [387003,"2024-04-01T21:40:00",31.39,"295",189.4,0.14,4.54,0.57,null,null,null],
    [387004,"2024-04-01T21:50:00",31.38,"295",189.2,0.14,4.55,0.6,null,null,null],
    [387005,"2024-04-01T22:00:00",31.34,"295",189,0.14,4.59,0.65,null,null,null],
    [387006,"2024-04-01T22:10:00",31.32,"295",189.2,0.14,4.6,0.69,null,null,null],
    [387007,"2024-04-01T22:20:00",31.29,"296",189.4,0.14,4.63,0.73,null,null,null],
    [387008,"2024-04-01T22:30:00",31.29,"295",189.3,0.14,4.64,0.77,null,null,null],
    [387009,"2024-04-01T22:40:00",31.25,"296",189.9,0.14,4.66,0.8,null,null,null],
    [387010,"2024-04-01T22:50:00",31.27,"298",191,0.14,4.64,0.84,null,null,null],
    [387011,"2024-04-01T23:00:00",31.33,"299",191.6,0.14,4.53,0.87,null,null,null],
    [387012,"2024-04-01T23:10:00",31.31,"299",191.5,0.14,4.51,0.9,null,null,null],
    [387013,"2024-04-01T23:20:00",31.3,"299",191.4,0.14,4.51,0.94,null,null,null],
    [387014,"2024-04-01T23:30:00",31.3,"299",191.5,0.14,4.5,0.97,null,null,null],
    [387015,"2024-04-01T23:40:00",31.37,"297",190.4,0.14,4.47,0.99,null,null,null],
    [387016,"2024-04-01T23:50:00",31.33,"299",191.5,0.14,4.5,1.02,null,null,null],
    [387017,"2024-04-02T00:00:00",31.3,"299",191.8,0.14,4.5,1.05,null,null,null],
    [387018,"2024-04-02T00:10:00",31.35,"299",191.6,0.14,4.48,1.08,null,null,null],
    [387019,"2024-04-02T00:20:00",31.37,"299",191.4,0.14,4.52,1.1,null,null,null],
    [387020,"2024-04-02T00:30:00",31.44,"298",190.8,0.14,4.51,1.13,null,null,null],
    [387021,"2024-04-02T00:40:00",31.46,"298",190.7,0.14,4.51,1.16,null,null,null],
    [387022,"2024-04-02T00:50:00",31.44,"297",190.6,0.14,4.49,1.18,null,null,null],
    [387023,"2024-04-02T01:00:00",31.43,"297",190.6,0.14,4.51,1.21,null,null,null],
    [387024,"2024-04-02T01:10:00",31.39,"297",190.6,0.14,4.51,1.22,null,null,null],
    [387025,"2024-04-02T01:20:00",31.46,"297",190.6,0.14,4.53,1.25,null,null,null],
    [387026,"2024-04-02T01:30:00",31.4,"297",190.6,0.14,4.51,1.25,null,null,null],
    [387027,"2024-04-02T01:40:00",31.44,"297",190.6,0.14,4.53,1.25,null,null,null],
    [387028,"2024-04-02T01:50:00",31.44,"297",190.6,0.14,4.53,1.25,null,null,null],
    [387029,"2024-04-02T02:00:00",31.47,"298",190.8,0.14,4.55,1.25,null,null,null],
    [387030,"2024-04-02T02:10:00",31.41,"298",190.8,0.14,4.54,1.24,null,null,null],
    [387031,"2024-04-02T02:20:00",31.41,"298",190.9,0.14,4.54,1.25,null,null,null],
    [387032,"2024-04-02T02:30:00",31.46,"298",191.2,0.14,4.56,1.25,null,null,null],
    [387033,"2024-04-02T02:40:00",31.47,"298",191.3,0.14,4.54,1.25,null,null,null],
    [387034,"2024-04-02T02:50:00",31.44,"298",191.2,0.14,4.56,1.25,null,null,null],
    [387035,"2024-04-02T03:00:00",31.46,"299",191.4,0.14,4.55,1.25,null,null,null],
    [387036,"2024-04-02T03:10:00",31.43,"299",191.4,0.14,4.55,1.25,null,null,null],
    [387037,"2024-04-02T03:20:00",31.38,"298",191,0.14,4.54,1.25,null,null,null],
    [387038,"2024-04-02T03:30:00",31.38,"299",191.3,0.14,4.55,1.25,null,null,null],
    [387039,"2024-04-02T03:40:00",31.37,"298",191.3,0.14,4.54,1.25,null,null,null],
    [387040,"2024-04-02T03:50:00",31.44,"299",191.8,0.14,4.53,1.25,null,null,null],
    [387041,"2024-04-02T04:00:00",31.47,"300",192.1,0.14,4.55,1.25,null,null,null],
    [387042,"2024-04-02T04:10:00",31.48,"300",192.2,0.14,4.57,1.24,null,null,null],
    [387043,"2024-04-02T04:20:00",31.47,"300",192.4,0.14,4.49,1.24,null,null,null],
    [387044,"2024-04-02T04:30:00",31.47,"300",192.2,0.14,4.48,1.24,null,null,null],
    [387045,"2024-04-02T04:40:00",31.41,"300",192.2,0.14,4.48,1.24,null,null,null],
    [387046,"2024-04-02T04:50:00",31.39,"300",192.1,0.14,4.5,1.24,null,null,null],
    [387047,"2024-04-02T05:00:00",31.41,"300",192.4,0.14,4.54,1.24,null,null,null],
    [387048,"2024-04-02T05:10:00",31.39,"300",192.3,0.14,4.53,1.24,null,null,null],
    [387049,"2024-04-02T05:20:00",31.44,"301",193,0.14,4.55,1.25,null,null,null],
    [387050,"2024-04-02T05:30:00",31.45,"302",193.3,0.14,4.56,1.25,null,null,null],
    [387051,"2024-04-02T05:40:00",31.46,"303",193.9,0.14,4.58,1.25,null,null,null],
    [387052,"2024-04-02T05:50:00",31.44,"302",193.6,0.14,4.6,1.25,null,null,null],
    [387053,"2024-04-02T06:00:00",31.45,"302",193.7,0.14,4.6,1.24,null,null,null],
    [387054,"2024-04-02T06:10:00",31.45,"303",193.9,0.14,4.61,1.25,null,null,null],
    [387055,"2024-04-02T06:20:00",31.43,"303",193.9,0.14,4.61,1.25,null,null,null],
    [387056,"2024-04-02T06:30:00",31.45,"303",194.2,0.14,4.62,1.26,null,null,null],
    [387057,"2024-04-02T06:40:00",31.44,"303",194.4,0.14,4.61,1.25,null,null,null],
    [387058,"2024-04-02T06:50:00",31.42,"303",194.2,0.14,4.57,1.26,null,null,null],
    [387059,"2024-04-02T07:00:00",31.41,"303",194.1,0.14,4.56,1.26,null,null,null],
    [387060,"2024-04-02T07:10:00",31.41,"303",194.1,0.14,4.58,1.27,null,null,null],
    [387061,"2024-04-02T07:20:00",31.41,"303",194.3,0.14,4.6,1.26,null,null,null],
    [387062,"2024-04-02T07:30:00",31.34,"301",193.2,0.14,4.55,1.27,null,null,null],
    [387063,"2024-04-02T07:40:00",31.4,"303",194.4,0.14,4.63,1.27,null,null,null],
    [387064,"2024-04-02T07:50:00",31.5,"305",195.7,0.14,4.78,1.27,null,null,null],
    [387065,"2024-04-02T08:00:00",31.44,"304",195.1,0.14,4.74,1.27,null,null,null],
    [387066,"2024-04-02T08:10:00",31.48,"305",195.3,0.14,4.75,1.27,null,null,null],
    [387067,"2024-04-02T08:20:00",31.52,"306",195.8,0.14,4.85,1.27,null,null,null],
    [387068,"2024-04-02T08:30:00",31.5,"305",195.7,0.14,4.94,1.26,null,null,null],
    [387069,"2024-04-02T08:40:00",31.46,"305",195.3,0.14,4.99,1.27,null,null,null],
    [387070,"2024-04-02T08:50:00",31.45,"305",195.2,0.14,4.99,1.27,null,null,null],
    [387071,"2024-04-02T09:00:00",31.51,"306",195.8,0.14,5.04,1.28,null,null,null],
    [387072,"2024-04-02T09:10:00",31.56,"306",196.2,0.14,5.12,1.29,null,null,null],
    [387073,"2024-04-02T09:20:00",31.59,"306",196.3,0.14,5.21,1.29,null,null,null],
    [387074,"2024-04-02T09:30:00",31.6,"306",196.4,0.14,5.24,1.28,null,null,null],
    [387075,"2024-04-02T09:40:00",31.64,"307",196.6,0.14,5.37,1.27,null,null,null],
    [387076,"2024-04-02T09:50:00",31.67,"307",196.8,0.14,5.44,1.27,null,null,null],
    [387077,"2024-04-02T10:00:00",31.69,"307",196.8,0.14,5.51,1.27,null,null,null],
    [387078,"2024-04-02T10:10:00",31.73,"307",196.9,0.14,5.59,1.27,null,null,null],
    [387079,"2024-04-02T10:20:00",31.78,"307",196.9,0.14,5.72,1.27,null,null,null],
    [387080,"2024-04-02T10:30:00",31.84,"307",197,0.14,5.8,1.27,null,null,null],
    [387081,"2024-04-02T10:40:00",31.86,"308",197.2,0.14,5.85,1.27,null,null,null],
    [387082,"2024-04-02T10:50:00",31.9,"308",197.2,0.14,5.98,1.27,null,null,null],
    [387083,"2024-04-02T11:00:00",31.94,"308",197.1,0.14,6.05,1.27,null,null,null],
    [387084,"2024-04-02T11:10:00",31.99,"308",197.3,0.14,6.11,1.26,null,null,null],
    [387085,"2024-04-02T11:20:00",32.02,"308",197.2,0.14,6.19,1.25,null,null,null],
    [387086,"2024-04-02T11:30:00",32.06,"308",197.2,0.14,6.22,1.25,null,null,null],
    [387087,"2024-04-02T11:40:00",31.93,"307",197,0.14,6.04,1.26,null,null,null],
    [387088,"2024-04-02T11:50:00",31.75,"307",196.4,0.14,5.73,1.26,null,null,null],
    [387089,"2024-04-02T12:00:00",31.81,"306",196.4,0.14,5.73,1.24,null,null,null],
    [387090,"2024-04-02T12:10:00",31.9,"307",196.8,0.14,5.89,1.24,null,null,null],
    [387091,"2024-04-02T12:20:00",32.04,"307",196.8,0.14,6.01,1.24,null,null,null],
    [387092,"2024-04-02T12:30:00",31.96,"307",196.9,0.14,6.07,1.23,null,null,null],
    [387093,"2024-04-02T12:40:00",32.08,"307",197,0.14,6.28,1.23,null,null,null],
    [387094,"2024-04-02T12:50:00",32.09,"307",196.8,0.14,6.33,1.23,null,null,null],
    [387095,"2024-04-02T13:00:00",32.28,"307",196.7,0.14,6.48,1.22,null,null,null],
    [387096,"2024-04-02T13:10:00",32.32,"307",196.6,0.14,6.52,1.2,null,null,null],
    [387097,"2024-04-02T13:20:00",32.35,"307",196.5,0.14,6.45,1.21,null,null,null],
    [387098,"2024-04-02T13:30:00",32.34,"306",196.3,0.14,6.36,1.2,null,null,null],
    [387099,"2024-04-02T13:40:00",32.37,"306",195.9,0.14,6.34,1.17,null,null,null],
    [387100,"2024-04-02T13:50:00",32.5,"306",196.1,0.14,6.38,1.15,null,null,null],
    [387101,"2024-04-02T14:00:00",32.46,"306",195.9,0.14,6.31,1.13,null,null,null],
    [387102,"2024-04-02T14:10:00",32.44,"305",195.7,0.14,6.18,1.21,null,null,null],
    [387103,"2024-04-02T14:20:00",32.42,"305",195.5,0.14,6.18,1.2,null,null,null],
    [387104,"2024-04-02T14:30:00",32.03,"304",195.1,0.14,5.45,1.18,null,null,null],
    [387105,"2024-04-02T14:40:00",31.92,"304",195,0.14,5.21,1.16,null,null,null],
    [387106,"2024-04-02T14:50:00",31.95,"304",195.1,0.14,5.22,1.14,null,null,null],
    [387107,"2024-04-02T15:00:00",31.99,"304",195.1,0.14,5.35,1.12,null,null,null],
    [387108,"2024-04-02T15:10:00",31.91,"304",194.9,0.14,5.25,1.09,null,null,null],
    [387109,"2024-04-02T15:20:00",31.93,"304",194.9,0.14,5.25,1.07,null,null,null],
    [387110,"2024-04-02T15:30:00",31.93,"304",194.9,0.14,5.19,1.05,null,null,null],
    [387111,"2024-04-02T15:40:00",31.99,"304",194.9,0.14,5.29,1.02,null,null,null],
    [387112,"2024-04-02T15:50:00",31.97,"304",194.8,0.14,5.35,0.99,null,null,null],
    [387113,"2024-04-02T16:00:00",31.97,"304",194.6,0.14,5.39,0.97,null,null,null],
    [387114,"2024-04-02T16:10:00",31.98,"304",194.6,0.14,5.46,0.95,null,null,null],
    [387115,"2024-04-02T16:20:00",32,"303",194.5,0.14,5.5,0.93,null,null,null],
    [387116,"2024-04-02T16:30:00",32,"303",194.3,0.14,5.6,0.9,null,null,null],
    [387117,"2024-04-02T16:40:00",32.01,"303",194.3,0.14,5.57,0.88,null,null,null],
    [387118,"2024-04-02T16:50:00",32.01,"303",194.1,0.14,5.71,0.85,null,null,null],
    [387119,"2024-04-02T17:00:00",32.02,"303",194.1,0.14,5.61,0.83,null,null,null],
    [387120,"2024-04-02T17:10:00",31.92,"301",193.2,0.14,5.32,0.81,null,null,null],
    [387121,"2024-04-02T17:20:00",31.95,"302",193.5,0.14,5.39,0.78,null,null,null],
    [387122,"2024-04-02T17:30:00",31.95,"302",193.6,0.14,5.46,0.76,null,null,null],
    [387123,"2024-04-02T17:40:00",31.92,"301",192.9,0.14,5.37,0.72,null,null,null],
    [387124,"2024-04-02T17:50:00",31.91,"301",193,0.14,5.31,0.71,null,null,null],
    [387125,"2024-04-02T18:00:00",31.87,"301",192.8,0.14,5.25,0.69,null,null,null],
    [387126,"2024-04-02T18:10:00",31.85,"301",192.8,0.14,5.2,0.67,null,null,null],
    [387127,"2024-04-02T18:20:00",31.81,"300",192.4,0.14,5.1,0.65,null,null,null],
    [387128,"2024-04-02T18:30:00",31.77,"300",192.4,0.14,5.09,0.63,null,null,null],
    [387129,"2024-04-02T18:40:00",31.77,"301",192.8,0.14,5.07,0.61,null,null,null],
    [387130,"2024-04-02T18:50:00",31.74,"301",192.7,0.14,4.98,0.59,null,null,null],
    [387131,"2024-04-02T19:00:00",31.71,"301",192.7,0.14,5.02,0.56,null,null,null],
    [387132,"2024-04-02T19:10:00",31.69,"301",192.9,0.14,5.03,0.55,null,null,null],
    [387133,"2024-04-02T19:20:00",31.64,"300",192.5,0.14,4.94,0.52,null,null,null],
    [387134,"2024-04-02T19:30:00",31.62,"301",193.1,0.14,4.97,0.51,null,null,null],
    [387135,"2024-04-02T19:40:00",31.57,"301",192.8,0.14,4.93,0.49,null,null,null],
    [387136,"2024-04-02T19:50:00",31.58,"301",193.1,0.14,4.88,0.48,null,null,null],
    [387137,"2024-04-02T20:00:00",31.51,"301",192.8,0.14,4.87,0.46,null,null,null],
    [387138,"2024-04-02T20:10:00",31.5,"301",193.1,0.14,4.86,0.45,null,null,null],
    [387139,"2024-04-02T20:20:00",31.46,"301",193,0.14,4.82,0.43,null,null,null],
    [387140,"2024-04-02T20:30:00",31.42,"301",192.9,0.14,4.81,0.43,null,null,null],
    [387141,"2024-04-02T20:40:00",31.31,"301",193.1,0.14,4.8,0.41,null,null,null],
    [387142,"2024-04-02T20:50:00",31.2,"302",193.5,0.14,4.75,0.41,null,null,null],
    [387143,"2024-04-02T21:00:00",31.18,"302",193.6,0.14,4.98,0.41,null,null,null],
    [387144,"2024-04-02T21:10:00",31.28,"304",194.6,0.14,4.92,0.41,null,null,null],
    [387145,"2024-04-02T21:20:00",31.25,"302",193.9,0.14,4.96,0.42,null,null,null],
    [387146,"2024-04-02T21:30:00",31.21,"302",193.5,0.14,5,0.44,null,null,null],
    [387147,"2024-04-02T21:40:00",31.09,"300",192.3,0.14,5.05,0.47,null,null,null],
    [387148,"2024-04-02T21:50:00",31.13,"299",191.5,0.14,4.99,0.5,null,null,null],
    [387149,"2024-04-02T22:00:00",31.25,"297",190.4,0.14,4.84,0.53,null,null,null],
    [387150,"2024-04-02T22:10:00",31.17,"298",191.2,0.14,4.78,0.55,null,null,null],
    [387151,"2024-04-02T22:20:00",31.1,"297",190.7,0.14,4.86,0.59,null,null,null],
    [387152,"2024-04-02T22:30:00",31.22,"296",189.9,0.14,4.76,0.62,null,null,null],
    [387153,"2024-04-02T22:40:00",31.25,"296",189.5,0.14,4.72,0.65,null,null,null],
    [387154,"2024-04-02T22:50:00",31.28,"295",189.2,0.14,4.73,0.68,null,null,null],
    [387155,"2024-04-02T23:00:00",31.25,"295",189,0.14,4.71,0.72,null,null,null],
    [387156,"2024-04-02T23:10:00",31.26,"295",188.9,0.14,4.73,0.75,null,null,null],
    [387157,"2024-04-02T23:20:00",31.23,"295",188.9,0.14,4.73,0.78,null,null,null],
    [387158,"2024-04-02T23:30:00",31.25,"295",188.9,0.14,4.75,0.81,null,null,null],
    [387159,"2024-04-02T23:40:00",31.25,"295",189,0.14,4.74,0.84,null,null,null],
    [387160,"2024-04-02T23:50:00",31.24,"295",189.2,0.14,4.73,0.87,null,null,null],
    [387161,"2024-04-03T00:00:00",31.26,"295",189.2,0.14,4.71,0.89,null,null,null],
    [387162,"2024-04-03T00:10:00",31.24,"295",189.4,0.14,4.71,0.92,null,null,null],
    [387163,"2024-04-03T00:20:00",31.24,"296",189.8,0.14,4.72,0.94,null,null,null],
    [387164,"2024-04-03T00:30:00",31.17,"297",190.2,0.14,4.73,0.97,null,null,null],
    [387165,"2024-04-03T00:40:00",31.2,"297",190.2,0.14,4.67,0.99,null,null,null],
    [387166,"2024-04-03T00:50:00",31.29,"297",190.1,0.14,4.67,1.02,null,null,null],
    [387167,"2024-04-03T01:00:00",31.24,"297",190.3,0.14,4.65,1.04,null,null,null],
    [387168,"2024-04-03T01:10:00",31.21,"297",190.7,0.14,4.67,1.07,null,null,null],
    [387169,"2024-04-03T01:20:00",31.25,"297",190.3,0.14,4.62,1.09,null,null,null],
    [387170,"2024-04-03T01:30:00",31.26,"298",191.1,0.14,4.61,1.12,null,null,null],
    [387171,"2024-04-03T01:40:00",31.28,"298",191.2,0.14,4.62,1.14,null,null,null],
    [387172,"2024-04-03T01:50:00",31.33,"297",190.3,0.14,4.6,1.16,null,null,null],
    [387173,"2024-04-03T02:00:00",31.33,"299",191.3,0.14,4.61,1.19,null,null,null],
    [387174,"2024-04-03T02:10:00",31.31,"298",191.3,0.14,4.63,1.21,null,null,null],
    [387175,"2024-04-03T02:20:00",31.28,"299",191.4,0.14,4.62,1.23,null,null,null],
    [387176,"2024-04-03T02:30:00",31.29,"299",191.3,0.14,4.61,1.24,null,null,null],
    [387177,"2024-04-03T02:40:00",31.34,"298",191,0.14,4.6,1.24,null,null,null],
    [387178,"2024-04-03T02:50:00",31.4,"298",190.7,0.14,4.61,1.24,null,null,null],
    [387179,"2024-04-03T03:00:00",31.34,"298",190.9,0.14,4.62,1.25,null,null,null],
    [387180,"2024-04-03T03:10:00",31.46,"297",190.3,0.14,4.62,1.25,null,null,null],
    [387181,"2024-04-03T03:20:00",31.37,"298",190.7,0.14,4.62,1.25,null,null,null],
    [387182,"2024-04-03T03:30:00",31.35,"298",190.8,0.14,4.61,1.25,null,null,null],
    [387183,"2024-04-03T03:40:00",31.39,"298",190.9,0.14,4.63,1.25,null,null,null],
    [387184,"2024-04-03T03:50:00",31.43,"298",190.7,0.14,4.65,1.25,null,null,null],
    [387185,"2024-04-03T04:00:00",31.37,"298",190.9,0.14,4.62,1.25,null,null,null],
    [387186,"2024-04-03T04:10:00",31.37,"298",191.1,0.14,4.6,1.25,null,null,null],
    [387187,"2024-04-03T04:20:00",31.45,"299",191.6,0.14,4.64,1.25,null,null,null],
    [387188,"2024-04-03T04:30:00",31.44,"299",191.7,0.14,4.63,1.26,null,null,null],
    [387189,"2024-04-03T04:40:00",31.44,"299",191.8,0.14,4.66,1.26,null,null,null],
    [387190,"2024-04-03T04:50:00",31.39,"299",191.4,0.14,4.61,1.26,null,null,null],
    [387191,"2024-04-03T05:00:00",31.41,"299",191.6,0.14,4.58,1.25,null,null,null],
    [387192,"2024-04-03T05:10:00",31.43,"300",192.1,0.14,4.6,1.26,null,null,null],
    [387193,"2024-04-03T05:20:00",31.46,"300",192.5,0.14,4.66,1.26,null,null,null],
    [387194,"2024-04-03T05:30:00",31.39,"299",191.9,0.14,4.6,1.26,null,null,null],
    [387195,"2024-04-03T05:40:00",31.34,"299",191.9,0.14,4.54,1.26,null,null,null],
    [387196,"2024-04-03T05:50:00",31.39,"300",192.3,0.14,4.58,1.26,null,null,null],
    [387197,"2024-04-03T06:00:00",31.41,"300",192.3,0.14,4.61,1.26,null,null,null],
    [387198,"2024-04-03T06:10:00",31.42,"301",192.7,0.14,4.57,1.24,null,null,null],
    [387199,"2024-04-03T06:20:00",31.44,"302",193.3,0.14,4.64,1.25,null,null,null],
    [387200,"2024-04-03T06:30:00",31.43,"301",193.2,0.14,4.63,1.25,null,null,null],
    [387201,"2024-04-03T06:40:00",31.43,"302",193.3,0.14,4.61,1.25,null,null,null],
    [387202,"2024-04-03T06:50:00",31.43,"302",193.7,0.14,4.68,1.25,null,null,null],
    [387203,"2024-04-03T07:00:00",31.44,"302",193.8,0.14,4.68,1.25,null,null,null],
    [387204,"2024-04-03T07:10:00",31.39,"301",193.1,0.14,4.53,1.25,null,null,null],
    [387205,"2024-04-03T07:20:00",31.37,"301",193,0.14,4.45,1.26,null,null,null],
    [387206,"2024-04-03T07:30:00",31.35,"301",192.9,0.14,4.43,1.26,null,null,null],
    [387207,"2024-04-03T07:40:00",31.42,"303",194,0.14,4.56,1.26,null,null,null],
    [387208,"2024-04-03T07:50:00",31.47,"304",194.6,0.14,4.77,1.26,null,null,null],
    [387209,"2024-04-03T08:00:00",31.47,"303",194,0.14,4.83,1.26,null,null,null],
    [387210,"2024-04-03T08:10:00",31.47,"304",194.5,0.14,4.79,1.26,null,null,null],
    [387211,"2024-04-03T08:20:00",31.48,"304",194.6,0.14,4.85,1.27,null,null,null],
    [387212,"2024-04-03T08:30:00",31.47,"304",194.6,0.14,4.85,1.28,null,null,null],
    [387213,"2024-04-03T08:40:00",31.46,"304",194.5,0.14,4.8,1.27,null,null,null],
    [387214,"2024-04-03T08:50:00",31.42,"303",194.1,0.14,4.75,1.27,null,null,null],
    [387215,"2024-04-03T09:00:00",31.46,"303",194.3,0.14,4.85,1.27,null,null,null],
    [387216,"2024-04-03T09:10:00",31.46,"303",194.2,0.14,4.88,1.27,null,null,null],
    [387217,"2024-04-03T09:20:00",31.47,"303",194.1,0.14,4.98,1.27,null,null,null],
    [387218,"2024-04-03T09:30:00",31.51,"303",194.4,0.14,5.04,1.27,null,null,null],
    [387219,"2024-04-03T09:40:00",31.55,"304",194.9,0.14,5.18,1.27,null,null,null],
    [387220,"2024-04-03T09:50:00",31.57,"304",195.1,0.14,5.18,1.27,null,null,null],
    [387221,"2024-04-03T10:00:00",31.61,"305",195.3,0.14,5.23,1.27,null,null,null],
    [387222,"2024-04-03T10:10:00",31.65,"305",195.5,0.14,5.34,1.27,null,null,null],
    [387223,"2024-04-03T10:20:00",31.7,"305",195.6,0.14,5.47,1.27,null,null,null],
    [387224,"2024-04-03T10:30:00",31.75,"305",195.7,0.14,5.64,1.27,null,null,null],
    [387225,"2024-04-03T10:40:00",31.79,"305",195.7,0.14,5.76,1.26,null,null,null],
    [387226,"2024-04-03T10:50:00",31.83,"305",195.7,0.14,5.82,1.26,null,null,null],
    [387227,"2024-04-03T11:00:00",31.72,"305",195.6,0.14,5.74,1.25,null,null,null],
    [387228,"2024-04-03T11:10:00",31.69,"304",194.8,0.14,5.56,1.25,null,null,null],
    [387229,"2024-04-03T11:20:00",31.65,"304",194.5,0.14,5.44,1.24,null,null,null],
    [387230,"2024-04-03T11:30:00",31.78,"304",194.9,0.14,5.51,1.24,null,null,null],
    [387231,"2024-04-03T11:40:00",31.78,"304",195,0.14,5.7,1.24,null,null,null],
    [387232,"2024-04-03T11:50:00",31.93,"305",195.5,0.14,5.93,1.23,null,null,null],
    [387233,"2024-04-03T12:00:00",32,"305",195.5,0.14,6.01,1.22,null,null,null],
    [387234,"2024-04-03T12:10:00",31.97,"305",195.5,0.14,6.17,1.23,null,null,null],
    [387235,"2024-04-03T12:20:00",32.03,"305",195.3,0.14,6.21,1.23,null,null,null],
    [387236,"2024-04-03T12:30:00",32.05,"305",195.3,0.14,6.35,1.24,null,null,null],
    [387237,"2024-04-03T12:40:00",32.07,"305",195.3,0.14,6.45,1.24,null,null,null],
    [387238,"2024-04-03T12:50:00",32.11,"305",195.3,0.14,6.59,1.23,null,null,null],
    [387239,"2024-04-03T13:00:00",32.14,"304",195.1,0.14,6.61,1.23,null,null,null],
    [387240,"2024-04-03T13:10:00",32.19,"304",195.1,0.14,6.58,1.22,null,null,null],
    [387241,"2024-04-03T13:20:00",32.16,"304",194.9,0.14,6.59,1.23,null,null,null],
    [387242,"2024-04-03T13:30:00",32.24,"304",195,0.14,6.64,1.22,null,null,null],
    [387243,"2024-04-03T13:40:00",32.3,"304",194.7,0.14,6.73,1.22,null,null,null],
    [387244,"2024-04-03T13:50:00",32.38,"303",194.3,0.14,6.69,1.2,null,null,null],
    [387245,"2024-04-03T14:00:00",32.4,"303",194.2,0.14,6.64,1.19,null,null,null],
    [387246,"2024-04-03T14:10:00",32.37,"302",193.3,0.14,6.62,1.18,null,null,null],
    [387247,"2024-04-03T14:20:00",32.26,"302",193.3,0.14,6.15,1.16,null,null,null],
    [387248,"2024-04-03T14:30:00",32.1,"302",193.4,0.14,5.61,1.14,null,null,null],
    [387249,"2024-04-03T14:40:00",32,"301",193.2,0.14,5.59,1.11,null,null,null],
    [387250,"2024-04-03T14:50:00",32,"302",193.3,0.14,5.58,1.09,null,null,null],
    [387251,"2024-04-03T15:00:00",31.93,"301",193.2,0.14,5.47,1.07,null,null,null],
    [387252,"2024-04-03T15:10:00",31.97,"302",193.3,0.14,5.47,1.05,null,null,null],
    [387253,"2024-04-03T15:20:00",31.97,"301",193.2,0.14,5.38,1.03,null,null,null],
    [387254,"2024-04-03T15:30:00",31.91,"301",193,0.14,5.32,1,null,null,null],
    [387255,"2024-04-03T15:40:00",31.95,"300",192.4,0.14,5.31,0.99,null,null,null],
    [387256,"2024-04-03T15:50:00",31.99,"300",192.6,0.14,5.42,0.96,null,null,null],
    [387257,"2024-04-03T16:00:00",32,"301",192.8,0.14,5.49,0.94,null,null,null],
    [387258,"2024-04-03T16:10:00",31.96,"301",192.9,0.14,5.38,0.92,null,null,null],
    [387259,"2024-04-03T16:20:00",31.98,"301",192.7,0.14,5.53,0.9,null,null,null],
    [387260,"2024-04-03T16:30:00",31.99,"301",192.8,0.14,5.58,0.87,null,null,null],
    [387261,"2024-04-03T16:40:00",32,"301",192.9,0.14,5.55,0.85,null,null,null],
    [387262,"2024-04-03T16:50:00",31.95,"300",192.5,0.14,5.56,0.83,null,null,null],
    [387263,"2024-04-03T17:00:00",31.98,"301",192.6,0.14,5.6,0.81,null,null,null],
    [387264,"2024-04-03T17:10:00",32,"301",192.6,0.14,5.62,0.79,null,null,null],
    [387265,"2024-04-03T17:20:00",31.98,"300",192.4,0.14,5.6,0.77,null,null,null],
    [387266,"2024-04-03T17:30:00",31.96,"300",192.3,0.14,5.51,0.74,null,null,null],
    [387267,"2024-04-03T17:40:00",31.93,"300",192.2,0.14,5.42,0.72,null,null,null],
    [387268,"2024-04-03T17:50:00",31.91,"300",192.2,0.14,5.45,0.7,null,null,null],
    [387269,"2024-04-03T18:00:00",31.9,"300",192.2,0.14,5.41,0.68,null,null,null],
    [387270,"2024-04-03T18:10:00",31.87,"299",191.9,0.14,5.39,0.66,null,null,null],
    [387271,"2024-04-03T18:20:00",31.86,"300",192,0.14,5.35,0.63,null,null,null],
    [387272,"2024-04-03T18:30:00",31.81,"299",191.5,0.14,5.13,0.63,null,null,null],
    [387273,"2024-04-03T18:40:00",31.8,"299",191.6,0.14,5.18,0.59,null,null,null],
    [387274,"2024-04-03T18:50:00",31.76,"299",191.3,0.14,5.1,0.57,null,null,null],
    [387275,"2024-04-03T19:00:00",31.74,"299",191.5,0.14,5.14,0.56,null,null,null],
    [387276,"2024-04-03T19:10:00",31.71,"299",191.5,0.14,5.12,0.53,null,null,null],
    [387277,"2024-04-03T19:20:00",31.69,"299",191.7,0.14,5.13,0.52,null,null,null],
    [387278,"2024-04-03T19:30:00",31.68,"299",191.8,0.14,5.1,0.5,null,null,null],
    [387279,"2024-04-03T19:40:00",31.66,"299",191.6,0.14,5.01,0.48,null,null,null],
    [387280,"2024-04-03T19:50:00",31.62,"300",192,0.14,5.03,0.46,null,null,null],
    [387281,"2024-04-03T20:00:00",31.61,"299",191.9,0.14,5.01,0.44,null,null,null],
    [387282,"2024-04-03T20:10:00",31.58,"300",192.2,0.14,5,0.42,null,null,null],
    [387283,"2024-04-03T20:20:00",31.55,"299",191.9,0.14,4.91,0.41,null,null,null],
    [387284,"2024-04-03T20:30:00",31.53,"299",191.8,0.14,4.86,0.39,null,null,null],
    [387285,"2024-04-03T20:40:00",31.5,"300",192.2,0.14,4.85,0.38,null,null,null],
    [387286,"2024-04-03T20:50:00",31.47,"300",192.4,0.14,4.85,0.36,null,null,null],
    [387287,"2024-04-03T21:00:00",31.42,"299",191.4,0.14,4.75,0.35,null,null,null],
    [387288,"2024-04-03T21:10:00",31.42,"299",191.3,0.14,4.72,0.34,null,null,null],
    [387289,"2024-04-03T21:20:00",31.38,"299",191.3,0.14,4.69,0.33,null,null,null],
    [387290,"2024-04-03T21:30:00",31.38,"299",191.3,0.14,4.63,0.32,null,null,null],
    [387291,"2024-04-03T21:40:00",31.35,"297",190.5,0.14,4.6,0.3,null,null,null],
    [387292,"2024-04-03T21:50:00",31.32,"298",191,0.14,4.56,0.3,null,null,null],
    [387293,"2024-04-03T22:00:00",31.28,"297",190.7,0.14,4.53,0.29,null,null,null],
    [387294,"2024-04-03T22:10:00",31.28,"297",190.5,0.14,4.49,0.29,null,null,null],
    [387295,"2024-04-03T22:20:00",31.27,"296",189.8,0.14,4.46,0.29,null,null,null],
    [387296,"2024-04-03T22:30:00",31.25,"296",189.9,0.14,4.43,0.29,null,null,null],
    [387297,"2024-04-03T22:40:00",31.16,"297",190.3,0.14,4.34,0.3,null,null,null],
    [387298,"2024-04-03T22:50:00",31.15,"298",190.9,0.14,4.13,0.32,null,null,null],
    [387299,"2024-04-03T23:00:00",31.11,"299",191.7,0.14,3.91,0.33,null,null,null],
    [387300,"2024-04-03T23:10:00",31.12,"301",192.6,0.14,3.75,0.35,null,null,null],
    [387301,"2024-04-03T23:20:00",31.1,"301",192.8,0.14,3.56,0.36,null,null,null],
    [387302,"2024-04-03T23:30:00",31.12,"300",192.1,0.14,3.92,0.38,null,null,null],
    [387303,"2024-04-03T23:40:00",31.06,"299",191.6,0.14,4.31,0.41,null,null,null],
    [387304,"2024-04-03T23:50:00",31.02,"299",191.5,0.14,4.38,0.44,null,null,null],
    [387305,"2024-04-04T00:00:00",31,"298",191.1,0.14,4.45,0.47,null,null,null],
    [387306,"2024-04-04T00:10:00",31.07,"296",189.6,0.14,4.48,0.51,null,null,null],
    [387307,"2024-04-04T00:20:00",31.23,"290",185.9,0.13,4.48,0.53,null,null,null],
    [387308,"2024-04-04T00:30:00",31.3,"291",186.6,0.14,4.48,0.56,null,null,null],
    [387309,"2024-04-04T00:40:00",31.33,"291",186.3,0.14,4.52,0.59,null,null,null],
    [387310,"2024-04-04T00:50:00",31.34,"290",185.8,0.13,4.54,0.61,null,null,null],
    [387311,"2024-04-04T01:00:00",31.35,"290",186.1,0.13,4.56,0.64,null,null,null],
    [387312,"2024-04-04T01:10:00",31.33,"290",186.2,0.13,4.53,0.67,null,null,null],
    [387313,"2024-04-04T01:20:00",31.27,"291",186.4,0.14,4.54,0.7,null,null,null],
    [387314,"2024-04-04T01:30:00",31.24,"291",186.5,0.14,4.57,0.73,null,null,null],
    [387315,"2024-04-04T01:40:00",31.24,"291",186.5,0.14,4.57,0.75,null,null,null],
    [387316,"2024-04-04T01:50:00",31.19,"292",187,0.14,4.56,0.77,null,null,null],
    [387317,"2024-04-04T02:00:00",31.18,"292",187.4,0.14,4.58,0.8,null,null,null],
    [387318,"2024-04-04T02:10:00",31.16,"294",188.2,0.14,4.55,0.83,null,null,null],
    [387319,"2024-04-04T02:20:00",31.23,"294",188.6,0.14,4.5,0.85,null,null,null],
    [387320,"2024-04-04T02:30:00",31.23,"294",188.7,0.14,4.51,0.88,null,null,null],
    [387321,"2024-04-04T02:40:00",31.24,"295",189,0.14,4.52,0.9,null,null,null],
    [387322,"2024-04-04T02:50:00",31.27,"295",189,0.14,4.51,0.93,null,null,null],
    [387323,"2024-04-04T03:00:00",31.22,"295",189.2,0.14,4.49,0.95,null,null,null],
    [387324,"2024-04-04T03:10:00",31.24,"296",189.4,0.14,4.46,0.98,null,null,null],
    [387325,"2024-04-04T03:20:00",31.28,"296",189.5,0.14,4.48,1,null,null,null],
    [387326,"2024-04-04T03:30:00",31.3,"296",189.4,0.14,4.47,1.03,null,null,null],
    [387327,"2024-04-04T03:40:00",31.36,"295",189.2,0.14,4.43,1.05,null,null,null],
    [387328,"2024-04-04T03:50:00",31.32,"296",189.4,0.14,4.46,1.08,null,null,null],
    [387329,"2024-04-04T04:00:00",31.3,"296",189.5,0.14,4.49,1.1,null,null,null],
    [387330,"2024-04-04T04:10:00",31.35,"295",189.2,0.14,4.5,1.12,null,null,null],
    [387331,"2024-04-04T04:20:00",31.39,"295",189,0.14,4.52,1.15,null,null,null],
    [387332,"2024-04-04T04:30:00",31.38,"295",189,0.14,4.52,1.17,null,null,null],
    [387333,"2024-04-04T04:40:00",31.44,"294",188.6,0.14,4.5,1.19,null,null,null],
    [387334,"2024-04-04T04:50:00",31.43,"294",188.4,0.14,4.5,1.21,null,null,null],
    [387335,"2024-04-04T05:00:00",31.43,"295",188.9,0.14,4.5,1.24,null,null,null],
    [387336,"2024-04-04T05:10:00",31.41,"295",189,0.14,4.52,1.26,null,null,null],
    [387337,"2024-04-04T05:20:00",31.42,"295",189.1,0.14,4.49,1.27,null,null,null],
    [387338,"2024-04-04T05:30:00",31.42,"295",189.2,0.14,4.51,1.24,null,null,null],
    [387339,"2024-04-04T05:40:00",31.43,"295",189.3,0.14,4.52,1.25,null,null,null],
    [387340,"2024-04-04T05:50:00",31.43,"295",189.4,0.14,4.54,1.25,null,null,null],
    [387341,"2024-04-04T06:00:00",31.39,"295",189.3,0.14,4.51,1.25,null,null,null],
    [387342,"2024-04-04T06:10:00",31.39,"296",189.4,0.14,4.54,1.25,null,null,null],
    [387343,"2024-04-04T06:20:00",31.41,"296",189.8,0.14,4.52,1.26,null,null,null],
    [387344,"2024-04-04T06:30:00",31.4,"296",189.7,0.14,4.56,1.27,null,null,null],
    [387345,"2024-04-04T06:40:00",31.39,"296",189.7,0.14,4.51,1.26,null,null,null],
    [387346,"2024-04-04T06:50:00",31.43,"296",190,0.14,4.56,1.25,null,null,null],
    [387347,"2024-04-04T07:00:00",31.46,"297",190.5,0.14,4.58,1.26,null,null,null],
    [387348,"2024-04-04T07:10:00",31.46,"297",190.6,0.14,4.59,1.26,null,null,null],
    [387349,"2024-04-04T07:20:00",31.47,"298",190.9,0.14,4.64,1.25,null,null,null],
    [387350,"2024-04-04T07:30:00",31.45,"298",190.8,0.14,4.61,1.26,null,null,null],
    [387351,"2024-04-04T07:40:00",31.43,"297",190.4,0.14,4.57,1.27,null,null,null],
    [387352,"2024-04-04T07:50:00",31.48,"293",188.1,0.14,4.62,1.27,null,null,null],
    [387353,"2024-04-04T08:00:00",31.48,"298",191.2,0.14,4.66,1.27,null,null,null],
    [387354,"2024-04-04T08:10:00",31.5,"299",191.9,0.14,4.68,1.27,null,null,null],
    [387355,"2024-04-04T08:20:00",31.5,"299",191.6,0.14,4.7,1.27,null,null,null],
    [387356,"2024-04-04T08:30:00",31.5,"298",191.3,0.14,4.7,1.27,null,null,null],
    [387357,"2024-04-04T08:40:00",31.52,"300",192.2,0.14,4.73,1.27,null,null,null],
    [387358,"2024-04-04T08:50:00",31.53,"301",193.1,0.14,4.78,1.26,null,null,null],
    [387359,"2024-04-04T09:00:00",31.52,"300",192.5,0.14,4.77,1.27,null,null,null],
    [387360,"2024-04-04T09:10:00",31.52,"300",192.4,0.14,4.71,1.27,null,null,null],
    [387361,"2024-04-04T09:20:00",31.52,"300",192.5,0.14,4.69,1.27,null,null,null],
    [387362,"2024-04-04T09:30:00",31.55,"301",192.7,0.14,4.68,1.27,null,null,null],
    [387363,"2024-04-04T09:40:00",31.59,"300",192.4,0.14,4.84,1.27,null,null,null],
    [387364,"2024-04-04T09:50:00",31.62,"301",193.2,0.14,4.9,1.27,null,null,null],
    [387365,"2024-04-04T10:00:00",31.63,"301",193.1,0.14,5.01,1.27,null,null,null],
    [387366,"2024-04-04T10:10:00",31.64,"302",193.3,0.14,5.05,1.27,null,null,null],
    [387367,"2024-04-04T10:20:00",31.68,"303",193.9,0.14,5.15,1.26,null,null,null],
    [387368,"2024-04-04T10:30:00",31.71,"303",194,0.14,5.21,1.26,null,null,null],
    [387369,"2024-04-04T10:40:00",31.75,"303",194,0.14,5.28,1.26,null,null,null],
    [387370,"2024-04-04T10:50:00",31.74,"303",194.1,0.14,5.27,1.25,null,null,null],
    [387371,"2024-04-04T11:00:00",31.64,"301",193.1,0.14,5.1,1.25,null,null,null],
    [387372,"2024-04-04T11:10:00",31.59,"300",192.3,0.14,4.97,1.26,null,null,null],
    [387373,"2024-04-04T11:20:00",31.73,"301",192.6,0.14,5.05,1.25,null,null,null],
    [387374,"2024-04-04T11:30:00",31.74,"300",192.6,0.14,5.23,1.25,null,null,null],
    [387375,"2024-04-04T11:40:00",31.75,"300",192.5,0.14,5.3,1.24,null,null,null],
    [387376,"2024-04-04T11:50:00",31.76,"301",192.7,0.14,5.31,1.24,null,null,null],
    [387377,"2024-04-04T12:00:00",31.82,"301",192.8,0.14,5.42,1.24,null,null,null],
    [387378,"2024-04-04T12:10:00",31.84,"301",193,0.14,5.53,1.25,null,null,null],
    [387379,"2024-04-04T12:20:00",31.89,"301",193.2,0.14,5.62,1.24,null,null,null],
    [387380,"2024-04-04T12:30:00",32,"302",193.3,0.14,5.8,1.23,null,null,null],
    [387381,"2024-04-04T12:40:00",32.09,"302",193.9,0.14,5.9,1.22,null,null,null],
    [387382,"2024-04-04T12:50:00",32.12,"303",193.9,0.14,6.1,1.22,null,null,null],
    [387383,"2024-04-04T13:00:00",32.17,"303",194.1,0.14,6.33,1.22,null,null,null],
    [387384,"2024-04-04T13:10:00",32.24,"302",193.3,0.14,6.46,1.22,null,null,null],
    [387385,"2024-04-04T13:20:00",32.28,"300",192.4,0.14,6.23,1.22,null,null,null],
    [387386,"2024-04-04T13:30:00",32.35,"300",192.3,0.14,6.2,1.22,null,null,null],
    [387387,"2024-04-04T13:40:00",32.34,"300",192,0.14,6.23,1.22,null,null,null],
    [387388,"2024-04-04T13:50:00",32.3,"299",191.9,0.14,6.18,1.21,null,null,null],
    [387389,"2024-04-04T14:00:00",32.23,"300",192.4,0.14,6.16,1.2,null,null,null],
    [387390,"2024-04-04T14:10:00",32.31,"300",192.2,0.14,6.21,1.19,null,null,null],
    [387391,"2024-04-04T14:20:00",32.39,"300",192.5,0.14,6.28,1.17,null,null,null],
    [387392,"2024-04-04T14:30:00",32.46,"300",192.4,0.14,6.4,1.16,null,null,null],
    [387393,"2024-04-04T14:40:00",32.48,"301",193,0.14,6.5,1.14,null,null,null],
    [387394,"2024-04-04T14:50:00",32.26,"301",193,0.14,6.1,1.13,null,null,null],
    [387395,"2024-04-04T15:00:00",32.37,"301",192.9,0.14,6.16,1.11,null,null,null],
    [387396,"2024-04-04T15:10:00",32.37,"301",193,0.14,6.1,1.09,null,null,null],
    [387397,"2024-04-04T15:20:00",32.07,"301",193,0.14,5.56,1.07,null,null,null],
    [387398,"2024-04-04T15:30:00",31.96,"301",192.7,0.14,5.3,1.05,null,null,null],
    [387399,"2024-04-04T15:40:00",31.87,"300",192.6,0.14,5.18,1.04,null,null,null],
    [387400,"2024-04-04T15:50:00",31.88,"301",192.6,0.14,5.2,1.02,null,null,null],
    [387401,"2024-04-04T16:00:00",31.86,"300",192.4,0.14,5.16,0.99,null,null,null],
    [387402,"2024-04-04T16:10:00",31.86,"300",192.3,0.14,5.14,0.98,null,null,null],
    [387403,"2024-04-04T16:20:00",31.9,"300",192.4,0.14,5.16,0.96,null,null,null],
    [387404,"2024-04-04T16:30:00",31.87,"299",191.8,0.14,5.14,0.94,null,null,null],
    [387405,"2024-04-04T16:40:00",31.93,"300",192.3,0.14,5.11,0.91,null,null,null],
    [387406,"2024-04-04T16:50:00",31.91,"300",192.2,0.14,5.15,0.9,null,null,null],
    [387407,"2024-04-04T17:00:00",31.95,"300",192.2,0.14,5.33,0.88,null,null,null],
    [387408,"2024-04-04T17:10:00",31.95,"300",192.1,0.14,5.25,0.86,null,null,null],
    [387409,"2024-04-04T17:20:00",31.98,"300",192.2,0.14,5.38,0.84,null,null,null],
    [387410,"2024-04-04T17:30:00",31.97,"300",192,0.14,5.46,0.82,null,null,null],
    [387411,"2024-04-04T17:40:00",31.91,"299",191.7,0.14,5.34,0.8,null,null,null],
    [387412,"2024-04-04T17:50:00",31.95,"299",191.9,0.14,5.43,0.78,null,null,null],
    [387413,"2024-04-04T18:00:00",31.93,"299",191.9,0.14,5.4,0.76,null,null,null],
    [387414,"2024-04-04T18:10:00",31.88,"299",191.4,0.14,5.32,0.74,null,null,null],
    [387415,"2024-04-04T18:20:00",31.9,"299",191.7,0.14,5.39,0.73,null,null,null],
    [387416,"2024-04-04T18:30:00",31.85,"298",191.1,0.14,5.2,0.7,null,null,null],
    [387417,"2024-04-04T18:40:00",31.84,"298",190.9,0.14,5.19,0.68,null,null,null],
    [387418,"2024-04-04T18:50:00",31.84,"290",185.8,0.13,5.22,0.66,null,null,null],
    [387419,"2024-04-04T19:00:00",31.81,"288",184.8,0.13,5.15,0.65,null,null,null],
    [387420,"2024-04-04T19:10:00",31.8,"287",183.8,0.13,4.99,0.62,null,null,null],
    [387421,"2024-04-04T19:20:00",31.78,"297",190.6,0.14,5.07,0.61,null,null,null],
    [387422,"2024-04-04T19:30:00",31.76,"290",185.9,0.13,5.08,0.59,null,null,null],
    [387423,"2024-04-04T19:40:00",31.75,"290",185.7,0.13,5.03,0.57,null,null,null],
    [387424,"2024-04-04T19:50:00",31.73,"297",190.7,0.14,5,0.56,null,null,null],
    [387425,"2024-04-04T20:00:00",31.72,"298",190.9,0.14,5.03,0.54,null,null,null],
    [387426,"2024-04-04T20:10:00",31.69,"298",190.8,0.14,5.02,0.52,null,null,null],
    [387427,"2024-04-04T20:20:00",31.66,"297",190.6,0.14,4.95,0.5,null,null,null],
    [387428,"2024-04-04T20:30:00",31.62,"297",190.6,0.14,4.94,0.49,null,null,null],
    [387429,"2024-04-04T20:40:00",31.62,"297",190.6,0.14,4.88,0.47,null,null,null],
    [387430,"2024-04-04T20:50:00",31.59,"297",190.5,0.14,4.85,0.46,null,null,null],
    [387431,"2024-04-04T21:00:00",31.57,"298",190.8,0.14,4.81,0.44,null,null,null],
    [387432,"2024-04-04T21:10:00",31.55,"298",190.7,0.14,4.8,0.43,null,null,null],
    [387433,"2024-04-04T21:20:00",31.5,"298",190.7,0.14,4.8,0.41,null,null,null],
    [387434,"2024-04-04T21:30:00",31.5,"297",190.5,0.14,4.77,0.4,null,null,null],
    [387435,"2024-04-04T21:40:00",31.46,"297",190.1,0.14,4.72,0.38,null,null,null],
    [387436,"2024-04-04T21:50:00",31.43,"296",189.7,0.14,4.68,0.37,null,null,null],
    [387437,"2024-04-04T22:00:00",31.39,"297",190.2,0.14,4.67,0.36,null,null,null],
    [387438,"2024-04-04T22:10:00",31.37,"296",189.7,0.14,4.66,0.35,null,null,null],
    [387439,"2024-04-04T22:20:00",31.37,"296",189.5,0.14,4.6,0.34,null,null,null],
    [387440,"2024-04-04T22:30:00",31.37,"295",189.3,0.14,4.58,0.33,null,null,null],
    [387441,"2024-04-04T22:40:00",31.35,"295",189.2,0.14,4.56,0.32,null,null,null],
    [387442,"2024-04-04T22:50:00",31.36,"295",188.8,0.14,4.53,0.31,null,null,null],
    [387443,"2024-04-04T23:00:00",31.32,"295",189.2,0.14,4.46,0.31,null,null,null],
    [387444,"2024-04-04T23:10:00",31.24,"295",189.2,0.14,4.4,0.3,null,null,null],
    [387445,"2024-04-04T23:20:00",31.28,"295",189,0.14,4.45,0.3,null,null,null],
    [387446,"2024-04-04T23:30:00",31.26,"295",188.9,0.14,4.42,0.3,null,null,null],
    [387447,"2024-04-04T23:40:00",31.3,"294",188.1,0.14,4.45,0.3,null,null,null],
    [387448,"2024-04-04T23:50:00",31.17,"295",189.1,0.14,4.23,0.31,null,null,null],
    [387449,"2024-04-05T00:00:00",31.23,"294",188.2,0.14,4.37,0.31,null,null,null],
    [387450,"2024-04-05T00:10:00",31.14,"295",189.1,0.14,4.28,0.33,null,null,null],
    [387451,"2024-04-05T00:20:00",31.05,"297",190.5,0.14,3.92,0.34,null,null,null],
    [387452,"2024-04-05T00:30:00",31.06,"296",189.9,0.14,3.47,0.36,null,null,null],
    [387453,"2024-04-05T00:40:00",31.09,"295",189.2,0.14,3.73,0.39,null,null,null],
    [387454,"2024-04-05T00:50:00",31.15,"291",186.6,0.14,4.57,0.42,null,null,null],
    [387455,"2024-04-05T01:00:00",31.13,"286",183.4,0.13,4.52,0.45,null,null,null],
    [387456,"2024-04-05T01:10:00",31.09,"292",187.4,0.14,4.53,0.48,null,null,null],
    [387457,"2024-04-05T01:20:00",31.26,"284",182.2,0.13,4.51,0.49,null,null,null],
    [387458,"2024-04-05T01:30:00",31.38,"290",185.8,0.13,4.49,0.51,null,null,null],
    [387459,"2024-04-05T01:40:00",31.42,"290",185.6,0.13,4.49,0.54,null,null,null],
    [387460,"2024-04-05T01:50:00",31.45,"289",185.5,0.13,4.49,0.57,null,null,null],
    [387461,"2024-04-05T02:00:00",31.43,"289",185.4,0.13,4.5,0.6,null,null,null],
    [387462,"2024-04-05T02:10:00",31.43,"289",185.3,0.13,4.52,0.64,null,null,null],
    [387463,"2024-04-05T02:20:00",31.41,"289",185.5,0.13,4.51,0.67,null,null,null],
    [387464,"2024-04-05T02:30:00",31.37,"290",185.6,0.13,4.51,0.7,null,null,null],
    [387465,"2024-04-05T02:40:00",31.34,"290",185.7,0.13,4.53,0.73,null,null,null],
    [387466,"2024-04-05T02:50:00",31.32,"290",186,0.13,4.53,0.75,null,null,null],
    [387467,"2024-04-05T03:00:00",31.31,"291",186.5,0.14,4.51,0.78,null,null,null],
    [387468,"2024-04-05T03:10:00",31.28,"292",187.1,0.14,4.49,0.81,null,null,null],
    [387469,"2024-04-05T03:20:00",31.32,"293",187.8,0.14,4.46,0.84,null,null,null],
    [387470,"2024-04-05T03:30:00",31.28,"293",187.8,0.14,4.47,0.87,null,null,null],
    [387471,"2024-04-05T03:40:00",31.36,"293",187.9,0.14,4.44,0.9,null,null,null],
    [387472,"2024-04-05T03:50:00",31.34,"293",188,0.14,4.46,0.92,null,null,null],
    [387473,"2024-04-05T04:00:00",31.34,"293",188.1,0.14,4.46,0.95,null,null,null],
    [387474,"2024-04-05T04:10:00",31.3,"294",188.2,0.14,4.44,0.98,null,null,null],
    [387475,"2024-04-05T04:20:00",31.36,"294",188.4,0.14,4.47,1.01,null,null,null],
    [387476,"2024-04-05T04:30:00",31.41,"294",188.3,0.14,4.45,1.04,null,null,null],
    [387477,"2024-04-05T04:40:00",31.38,"294",188.4,0.14,4.44,1.07,null,null,null],
    [387478,"2024-04-05T04:50:00",31.43,"294",188.1,0.14,4.48,1.09,null,null,null],
    [387479,"2024-04-05T05:00:00",31.41,"294",188.2,0.14,4.49,1.12,null,null,null],
    [387480,"2024-04-05T05:10:00",31.41,"293",188.1,0.14,4.48,1.14,null,null,null],
    [387481,"2024-04-05T05:20:00",31.47,"293",187.9,0.14,4.55,1.17,null,null,null],
    [387482,"2024-04-05T05:30:00",31.41,"293",187.9,0.14,4.49,1.19,null,null,null],
    [387483,"2024-04-05T05:40:00",31.39,"293",188,0.14,4.47,1.22,null,null,null],
    [387484,"2024-04-05T05:50:00",31.43,"293",187.9,0.14,4.53,1.24,null,null,null],
    [387485,"2024-04-05T06:00:00",31.45,"293",188,0.14,4.56,1.23,null,null,null],
    [387486,"2024-04-05T06:10:00",31.44,"293",188.1,0.14,4.56,1.23,null,null,null],
    [387487,"2024-04-05T06:20:00",31.49,"294",188.4,0.14,4.59,1.24,null,null,null],
    [387488,"2024-04-05T06:30:00",31.46,"294",188.3,0.14,4.58,1.24,null,null,null],
    [387489,"2024-04-05T06:40:00",31.47,"294",188.5,0.14,4.57,1.25,null,null,null],
    [387490,"2024-04-05T06:50:00",31.48,"294",188.6,0.14,4.6,1.24,null,null,null],
    [387491,"2024-04-05T07:00:00",31.46,"294",188.6,0.14,4.59,1.24,null,null,null],
    [387492,"2024-04-05T07:10:00",31.46,"295",189,0.14,4.61,1.25,null,null,null],
    [387493,"2024-04-05T07:20:00",31.47,"294",188.7,0.14,4.63,1.25,null,null,null],
    [387494,"2024-04-05T07:30:00",31.48,"295",189.3,0.14,4.66,1.26,null,null,null],
    [387495,"2024-04-05T07:40:00",31.45,"295",189.1,0.14,4.65,1.26,null,null,null],
    [387496,"2024-04-05T07:50:00",31.5,"296",189.5,0.14,4.66,1.25,null,null,null],
    [387497,"2024-04-05T08:00:00",31.5,"296",189.6,0.14,4.65,1.26,null,null,null],
    [387498,"2024-04-05T08:10:00",31.55,"297",190.3,0.14,4.68,1.26,null,null,null],
    [387499,"2024-04-05T08:20:00",31.52,"296",189.9,0.14,4.67,1.26,null,null,null],
    [387500,"2024-04-05T08:30:00",31.53,"296",189.9,0.14,4.7,1.26,null,null,null],
    [387501,"2024-04-05T08:40:00",31.54,"296",189.8,0.14,4.75,1.26,null,null,null],
    [387502,"2024-04-05T08:50:00",31.56,"297",190.6,0.14,4.77,1.27,null,null,null],
    [387503,"2024-04-05T09:00:00",31.57,"297",190.6,0.14,4.81,1.26,null,null,null],
    [387504,"2024-04-05T09:10:00",31.61,"299",191.7,0.14,4.88,1.26,null,null,null],
    [387505,"2024-04-05T09:20:00",31.6,"299",191.9,0.14,4.89,1.26,null,null,null],
    [387506,"2024-04-05T09:30:00",31.62,"299",191.3,0.14,4.91,1.26,null,null,null],
    [387507,"2024-04-05T09:40:00",31.61,"299",191.8,0.14,4.9,1.26,null,null,null],
    [387508,"2024-04-05T09:50:00",31.62,"299",191.8,0.14,4.86,1.26,null,null,null],
    [387509,"2024-04-05T10:00:00",31.62,"299",191.3,0.14,4.85,1.26,null,null,null],
    [387510,"2024-04-05T10:10:00",31.62,"299",191.3,0.14,4.81,1.26,null,null,null],
    [387511,"2024-04-05T10:20:00",31.56,"297",190.6,0.14,4.8,1.25,null,null,null],
    [387512,"2024-04-05T10:30:00",31.56,"296",189.8,0.14,4.65,1.25,null,null,null],
    [387513,"2024-04-05T10:40:00",31.59,"297",190,0.14,4.77,1.26,null,null,null],
    [387514,"2024-04-05T10:50:00",31.63,"297",190.3,0.14,4.88,1.25,null,null,null],
    [387515,"2024-04-05T11:00:00",31.72,"298",191.1,0.14,5.06,1.25,null,null,null],
    [387516,"2024-04-05T11:10:00",31.72,"298",191.1,0.14,5.1,1.25,null,null,null],
    [387517,"2024-04-05T11:20:00",31.74,"298",190.8,0.14,5.2,1.24,null,null,null],
    [387518,"2024-04-05T11:30:00",31.8,"297",190.4,0.14,5.26,1.24,null,null,null],
    [387519,"2024-04-05T11:40:00",31.83,"297",190.3,0.14,5.3,1.24,null,null,null],
    [387520,"2024-04-05T11:50:00",31.94,"297",190.5,0.14,5.39,1.25,null,null,null],
    [387521,"2024-04-05T12:00:00",31.94,"297",190.4,0.14,5.37,1.23,null,null,null],
    [387522,"2024-04-05T12:10:00",31.95,"298",191,0.14,5.43,1.24,null,null,null],
    [387523,"2024-04-05T12:20:00",31.94,"298",191.2,0.14,5.51,1.23,null,null,null],
    [387524,"2024-04-05T12:30:00",31.99,"299",191.4,0.14,5.58,1.24,null,null,null],
    [387525,"2024-04-05T12:40:00",32,"299",191.3,0.14,5.64,1.23,null,null,null],
    [387526,"2024-04-05T12:50:00",32.07,"298",191.2,0.14,5.67,1.22,null,null,null],
    [387527,"2024-04-05T13:00:00",32.07,"298",191.3,0.14,5.74,1.23,null,null,null],
    [387528,"2024-04-05T13:10:00",32.1,"298",191.3,0.14,5.76,1.23,null,null,null],
    [387529,"2024-04-05T13:20:00",32.13,"298",191.2,0.14,5.77,1.21,null,null,null],
    [387530,"2024-04-05T13:30:00",32.2,"298",191,0.14,5.97,1.2,null,null,null],
    [387531,"2024-04-05T13:40:00",32.13,"298",191,0.14,5.87,1.19,null,null,null],
    [387532,"2024-04-05T13:50:00",32.21,"299",191.8,0.14,6.04,1.17,null,null,null],
    [387533,"2024-04-05T14:00:00",32.17,"299",191.6,0.14,6.08,1.16,null,null,null],
    [387534,"2024-04-05T14:10:00",32.24,"299",191.6,0.14,6.18,1.15,null,null,null],
    [387535,"2024-04-05T14:20:00",32.31,"299",191.4,0.14,6.2,1.13,null,null,null],
    [387536,"2024-04-05T14:30:00",32.28,"299",191.6,0.14,6.24,1.12,null,null,null],
    [387537,"2024-04-05T14:40:00",32.36,"299",191.7,0.14,6.22,1.11,null,null,null],
    [387538,"2024-04-05T14:50:00",32.46,"299",191.7,0.14,6.36,1.1,null,null,null],
    [387539,"2024-04-05T15:00:00",32.42,"299",191.9,0.14,6.3,1.09,null,null,null],
    [387540,"2024-04-05T15:10:00",32.42,"299",191.8,0.14,6.03,1.08,null,null,null],
    [387541,"2024-04-05T15:20:00",32.43,"299",191.9,0.14,6.09,1.06,null,null,null],
    [387542,"2024-04-05T15:30:00",32.13,"299",191.7,0.14,5.76,1.04,null,null,null],
    [387543,"2024-04-05T15:40:00",32.04,"299",191.8,0.14,5.49,1.03,null,null,null],
    [387544,"2024-04-05T15:50:00",32.01,"299",191.8,0.14,5.38,1.02,null,null,null],
    [387545,"2024-04-05T16:00:00",32.04,"299",191.7,0.14,5.41,0.99,null,null,null],
    [387546,"2024-04-05T16:10:00",32.03,"299",191.7,0.14,5.39,1,null,null,null],
    [387547,"2024-04-05T16:20:00",32.03,"299",191.6,0.14,5.43,0.99,null,null,null],
    [387548,"2024-04-05T16:30:00",32.04,"299",191.6,0.14,5.44,0.97,null,null,null],
    [387549,"2024-04-05T16:40:00",32.03,"299",191.4,0.14,5.43,0.96,null,null,null],
    [387550,"2024-04-05T16:50:00",32.02,"299",191.3,0.14,5.41,0.95,null,null,null],
    [387551,"2024-04-05T17:00:00",32.03,"298",191.2,0.14,5.44,0.94,null,null,null],
    [387552,"2024-04-05T17:10:00",32.01,"298",191.1,0.14,5.42,0.93,null,null,null],
    [387553,"2024-04-05T17:20:00",31.99,"298",190.9,0.14,5.41,0.91,null,null,null],
    [387554,"2024-04-05T17:30:00",31.98,"298",190.9,0.14,5.37,0.9,null,null,null],
    [387555,"2024-04-05T17:40:00",31.92,"298",190.7,0.14,5.36,0.89,null,null,null],
    [387556,"2024-04-05T17:50:00",31.91,"298",190.8,0.14,5.18,0.87,null,null,null],
    [387557,"2024-04-05T18:00:00",31.91,"298",190.7,0.14,5.25,0.86,null,null,null],
    [387558,"2024-04-05T18:10:00",31.88,"297",190.5,0.14,5.27,0.84,null,null,null],
    [387559,"2024-04-05T18:20:00",31.87,"297",190.6,0.14,5.22,0.83,null,null,null],
    [387560,"2024-04-05T18:30:00",31.87,"297",190.5,0.14,5.25,0.81,null,null,null],
    [387561,"2024-04-05T18:40:00",31.86,"297",190.3,0.14,5.18,0.8,null,null,null],
    [387562,"2024-04-05T18:50:00",31.81,"297",190.1,0.14,5.1,0.78,null,null,null],
    [387563,"2024-04-05T19:00:00",31.8,"297",190.2,0.14,5.08,0.77,null,null,null],
    [387564,"2024-04-05T19:10:00",31.76,"297",190.1,0.14,5.07,0.75,null,null,null],
    [387565,"2024-04-05T19:20:00",31.75,"296",190,0.14,5.01,0.73,null,null,null],
    [387566,"2024-04-05T19:30:00",31.74,"296",189.9,0.14,4.95,0.72,null,null,null],
    [387567,"2024-04-05T19:40:00",31.74,"296",189.8,0.14,4.95,0.7,null,null,null],
    [387568,"2024-04-05T19:50:00",31.73,"296",189.6,0.14,4.96,0.69,null,null,null],
    [387569,"2024-04-05T20:00:00",31.72,"296",189.8,0.14,4.98,0.66,null,null,null],
    [387570,"2024-04-05T20:10:00",31.71,"297",190.1,0.14,4.99,0.65,null,null,null],
    [387571,"2024-04-05T20:20:00",31.69,"297",190.1,0.14,4.97,0.63,null,null,null],
    [387572,"2024-04-05T20:30:00",31.67,"296",189.8,0.14,4.92,0.61,null,null,null],
    [387573,"2024-04-05T20:40:00",31.63,"296",189.8,0.14,4.92,0.59,null,null,null],
    [387574,"2024-04-05T20:50:00",31.62,"297",190.2,0.14,4.93,0.58,null,null,null],
    [387575,"2024-04-05T21:00:00",31.58,"296",189.4,0.14,4.89,0.55,null,null,null],
    [387576,"2024-04-05T21:10:00",31.55,"296",189.6,0.14,4.85,0.54,null,null,null],
    [387577,"2024-04-05T21:20:00",31.53,"296",189.7,0.14,4.84,0.53,null,null,null],
    [387578,"2024-04-05T21:30:00",31.48,"296",189.6,0.14,4.82,0.5,null,null,null],
    [387579,"2024-04-05T21:40:00",31.5,"295",189.1,0.14,4.78,0.48,null,null,null],
    [387580,"2024-04-05T21:50:00",31.47,"295",189.3,0.14,4.73,0.46,null,null,null],
    [387581,"2024-04-05T22:00:00",31.45,"294",188.7,0.14,4.71,0.45,null,null,null],
    [387582,"2024-04-05T22:10:00",31.44,"295",188.9,0.14,4.7,0.43,null,null,null],
    [387583,"2024-04-05T22:20:00",31.44,"295",188.8,0.14,4.67,0.41,null,null,null],
    [387584,"2024-04-05T22:30:00",31.39,"294",188.7,0.14,4.64,0.39,null,null,null],
    [387585,"2024-04-05T22:40:00",31.42,"294",188.3,0.14,4.63,0.38,null,null,null],
    [387586,"2024-04-05T22:50:00",31.38,"294",188.3,0.14,4.62,0.36,null,null,null],
    [387587,"2024-04-05T23:00:00",31.37,"294",188.5,0.14,4.6,0.35,null,null,null],
    [387588,"2024-04-05T23:10:00",31.39,"293",188.1,0.14,4.57,0.33,null,null,null],
    [387589,"2024-04-05T23:20:00",31.35,"294",188.2,0.14,4.45,0.31,null,null,null],
    [387590,"2024-04-05T23:30:00",31.34,"294",188.2,0.14,4.46,0.3,null,null,null],
    [387591,"2024-04-05T23:40:00",31.37,"293",187.8,0.14,4.43,0.28,null,null,null],
    [387592,"2024-04-05T23:50:00",31.34,"293",187.9,0.14,4.38,0.27,null,null,null],
    [387593,"2024-04-06T00:00:00",31.31,"293",188,0.14,4.32,0.26,null,null,null],
    [387594,"2024-04-06T00:10:00",31.27,"294",188.2,0.14,4.26,0.25,null,null,null],
    [387595,"2024-04-06T00:20:00",31.28,"293",188,0.14,4.26,0.24,null,null,null],
    [387596,"2024-04-06T00:30:00",31.21,"294",188.4,0.14,4.2,0.22,null,null,null],
    [387597,"2024-04-06T00:40:00",31.2,"294",188.4,0.14,4.05,0.22,null,null,null],
    [387598,"2024-04-06T00:50:00",31.2,"294",188.4,0.14,4.04,0.21,null,null,null],
    [387599,"2024-04-06T01:00:00",31.15,"294",188.6,0.14,3.74,0.21,null,null,null],
    [387600,"2024-04-06T01:10:00",31.13,"294",188.6,0.14,3.6,0.2,null,null,null],
    [387601,"2024-04-06T01:20:00",31.09,"295",188.9,0.14,3.77,0.2,null,null,null],
    [387602,"2024-04-06T01:30:00",31.05,"296",189.4,0.14,3.34,0.21,null,null,null],
    [387603,"2024-04-06T01:40:00",31.02,"295",189.3,0.14,3.44,0.22,null,null,null],
    [387604,"2024-04-06T01:50:00",31.05,"295",189.2,0.14,3.35,0.24,null,null,null],
    [387605,"2024-04-06T02:00:00",31.05,"294",188.5,0.14,3.42,0.27,null,null,null],
    [387606,"2024-04-06T02:10:00",31.04,"294",188.3,0.14,3.78,0.3,null,null,null],
    [387607,"2024-04-06T02:20:00",31.18,"294",188.5,0.14,3.98,0.34,null,null,null],
    [387608,"2024-04-06T02:30:00",31.15,"293",187.6,0.14,4.13,0.38,null,null,null],
    [387609,"2024-04-06T02:40:00",31.2,"292",187.1,0.14,4.26,0.41,null,null,null],
    [387610,"2024-04-06T02:50:00",31.36,"290",186.1,0.13,4.3,0.45,null,null,null],
    [387611,"2024-04-06T03:00:00",31.47,"290",185.6,0.13,4.41,0.48,null,null,null],
    [387612,"2024-04-06T03:10:00",31.51,"289",185.3,0.13,4.44,0.52,null,null,null],
    [387613,"2024-04-06T03:20:00",31.52,"289",185.2,0.13,4.47,0.56,null,null,null],
    [387614,"2024-04-06T03:30:00",31.5,"289",185.4,0.13,4.46,0.6,null,null,null],
    [387615,"2024-04-06T03:40:00",31.47,"289",185.5,0.13,4.48,0.62,null,null,null],
    [387616,"2024-04-06T03:50:00",31.45,"290",185.6,0.13,4.49,0.66,null,null,null],
    [387617,"2024-04-06T04:00:00",31.39,"290",185.7,0.13,4.46,0.69,null,null,null],
    [387618,"2024-04-06T04:10:00",31.38,"290",185.9,0.13,4.47,0.72,null,null,null],
    [387619,"2024-04-06T04:20:00",31.37,"293",187.6,0.14,4.46,0.76,null,null,null],
    [387620,"2024-04-06T04:30:00",31.31,"293",188,0.14,4.45,0.79,null,null,null],
    [387621,"2024-04-06T04:40:00",31.37,"294",188.6,0.14,4.45,0.83,null,null,null],
    [387622,"2024-04-06T04:50:00",31.38,"294",188.7,0.14,4.46,0.86,null,null,null],
    [387623,"2024-04-06T05:00:00",31.33,"294",188.7,0.14,4.45,0.89,null,null,null],
    [387624,"2024-04-06T05:10:00",31.37,"294",188.7,0.14,4.45,0.92,null,null,null],
    [387625,"2024-04-06T05:20:00",31.37,"295",188.8,0.14,4.44,0.96,null,null,null],
    [387626,"2024-04-06T05:30:00",31.39,"294",188.6,0.14,4.45,0.98,null,null,null],
    [387627,"2024-04-06T05:40:00",31.46,"294",188.4,0.14,4.48,1.02,null,null,null],
    [387628,"2024-04-06T05:50:00",31.47,"294",188.4,0.14,4.44,1.05,null,null,null],
    [387629,"2024-04-06T06:00:00",31.44,"294",188.5,0.14,4.42,1.08,null,null,null],
    [387630,"2024-04-06T06:10:00",31.45,"294",188.2,0.14,4.46,1.11,null,null,null],
    [387631,"2024-04-06T06:20:00",31.56,"292",187.4,0.14,4.5,1.14,null,null,null],
    [387632,"2024-04-06T06:30:00",31.57,"292",187.3,0.14,4.52,1.17,null,null,null],
    [387633,"2024-04-06T06:40:00",31.52,"293",187.7,0.14,4.5,1.2,null,null,null],
    [387634,"2024-04-06T06:50:00",31.52,"293",187.6,0.14,4.48,1.22,null,null,null],
    [387635,"2024-04-06T07:00:00",31.57,"292",187.4,0.14,4.51,1.25,null,null,null],
    [387636,"2024-04-06T07:10:00",31.54,"292",187.2,0.14,4.48,1.25,null,null,null],
    [387637,"2024-04-06T07:20:00",31.56,"293",187.6,0.14,4.53,1.26,null,null,null],
    [387638,"2024-04-06T07:30:00",31.58,"293",187.8,0.14,4.5,1.26,null,null,null],
    [387639,"2024-04-06T07:40:00",31.58,"293",187.8,0.14,4.52,1.27,null,null,null],
    [387640,"2024-04-06T07:50:00",31.59,"293",187.9,0.14,4.52,1.27,null,null,null],
    [387641,"2024-04-06T08:00:00",31.58,"293",187.7,0.14,4.49,1.26,null,null,null],
    [387642,"2024-04-06T08:10:00",31.61,"293",188,0.14,4.52,1.27,null,null,null],
    [387643,"2024-04-06T08:20:00",31.61,"293",188.1,0.14,4.57,1.28,null,null,null],
    [387644,"2024-04-06T08:30:00",31.62,"293",188.1,0.14,4.55,1.27,null,null,null],
    [387645,"2024-04-06T08:40:00",31.66,"293",188,0.14,4.63,1.28,null,null,null],
    [387646,"2024-04-06T08:50:00",31.66,"294",188.6,0.14,4.66,1.27,null,null,null],
    [387647,"2024-04-06T09:00:00",31.64,"294",188.7,0.14,4.69,1.28,null,null,null],
    [387648,"2024-04-06T09:10:00",31.63,"294",188.6,0.14,4.65,1.27,null,null,null],
    [387649,"2024-04-06T09:20:00",31.64,"294",188.5,0.14,4.6,1.27,null,null,null],
    [387650,"2024-04-06T09:30:00",31.68,"294",188.7,0.14,4.67,1.28,null,null,null],
    [387651,"2024-04-06T09:40:00",31.69,"294",188.6,0.14,4.67,1.26,null,null,null],
    [387652,"2024-04-06T09:50:00",31.74,"294",188.7,0.14,4.75,1.26,null,null,null],
    [387653,"2024-04-06T10:00:00",31.76,"295",188.8,0.14,4.76,1.26,null,null,null],
    [387654,"2024-04-06T10:10:00",31.68,"294",188.3,0.14,4.74,1.26,null,null,null],
    [387655,"2024-04-06T10:20:00",31.68,"294",188.1,0.14,4.69,1.25,null,null,null],
    [387656,"2024-04-06T10:30:00",31.74,"293",188.1,0.14,4.72,1.26,null,null,null],
    [387657,"2024-04-06T10:40:00",31.75,"294",188.3,0.14,4.81,1.26,null,null,null],
    [387658,"2024-04-06T10:50:00",31.77,"294",188.4,0.14,4.81,1.26,null,null,null],
    [387659,"2024-04-06T11:00:00",31.79,"295",188.8,0.14,4.94,1.25,null,null,null],
    [387660,"2024-04-06T11:10:00",31.84,"295",189,0.14,5.06,1.24,null,null,null],
    [387661,"2024-04-06T11:20:00",31.87,"294",188.6,0.14,5.09,1.24,null,null,null],
    [387662,"2024-04-06T11:30:00",31.87,"295",189,0.14,5.09,1.25,null,null,null],
    [387663,"2024-04-06T11:40:00",31.91,"297",190.3,0.14,5.22,1.24,null,null,null],
    [387664,"2024-04-06T11:50:00",31.94,"294",188.5,0.14,5.13,1.23,null,null,null],
    [387665,"2024-04-06T12:00:00",31.99,"295",188.9,0.14,5.15,1.24,null,null,null],
    [387666,"2024-04-06T12:10:00",32.03,"295",188.8,0.14,5.21,1.22,null,null,null],
    [387667,"2024-04-06T12:20:00",32.07,"295",189,0.14,5.29,1.21,null,null,null],
    [387668,"2024-04-06T12:30:00",31.99,"295",189.2,0.14,5.19,1.19,null,null,null],
    [387669,"2024-04-06T12:40:00",32.11,"295",188.8,0.14,5.32,1.18,null,null,null],
    [387670,"2024-04-06T12:50:00",32.18,"296",189.7,0.14,5.41,1.16,null,null,null],
    [387671,"2024-04-06T13:00:00",32.2,"296",189.5,0.14,5.45,1.15,null,null,null],
    [387672,"2024-04-06T13:10:00",32.27,"297",190.1,0.14,5.53,1.13,null,null,null],
    [387673,"2024-04-06T13:20:00",32.15,"296",190,0.14,5.55,1.11,null,null,null],
    [387674,"2024-04-06T13:30:00",32.02,"297",190,0.14,5.36,1.09,null,null,null],
    [387675,"2024-04-06T13:40:00",32.07,"296",189.9,0.14,5.35,1.09,null,null,null],
    [387676,"2024-04-06T13:50:00",32.09,"297",190,0.14,5.45,1.07,null,null,null],
    [387677,"2024-04-06T14:00:00",32.14,"296",190,0.14,5.61,1.06,null,null,null],
    [387678,"2024-04-06T14:10:00",32.22,"296",189.8,0.14,5.81,1.04,null,null,null],
    [387679,"2024-04-06T14:20:00",32.3,"296",189.9,0.14,5.88,1.03,null,null,null],
    [387680,"2024-04-06T14:30:00",32.35,"296",189.8,0.14,5.89,1.03,null,null,null],
    [387681,"2024-04-06T14:40:00",32.36,"296",189.6,0.14,5.78,1.02,null,null,null],
    [387682,"2024-04-06T14:50:00",32.39,"296",189.7,0.14,5.71,1.01,null,null,null],
    [387683,"2024-04-06T15:00:00",32.4,"296",189.7,0.14,5.82,1.01,null,null,null],
    [387684,"2024-04-06T15:10:00",32.19,"296",189.6,0.14,5.66,1,null,null,null],
    [387685,"2024-04-06T15:20:00",32.19,"296",189.4,0.14,5.34,1,null,null,null],
    [387686,"2024-04-06T15:30:00",32.23,"296",189.5,0.14,5.29,1,null,null,null],
    [387687,"2024-04-06T15:40:00",32.63,"295",189.4,0.14,5.56,1,null,null,null],
    [387688,"2024-04-06T15:50:00",32.63,"296",189.4,0.14,5.68,1,null,null,null],
    [387689,"2024-04-06T16:00:00",32.92,"296",189.8,0.14,6.27,1,null,null,null],
    [387690,"2024-04-06T16:10:00",33.08,"296",189.7,0.14,6.5,0.99,null,null,null],
    [387691,"2024-04-06T16:20:00",33.1,"296",189.8,0.14,6.68,1,null,null,null],
    [387692,"2024-04-06T16:30:00",32.98,"296",189.8,0.14,6.69,1,null,null,null],
    [387693,"2024-04-06T16:40:00",32.85,"296",189.7,0.14,6.62,1,null,null,null],
    [387694,"2024-04-06T16:50:00",32.84,"296",189.7,0.14,6.63,1.01,null,null,null],
    [387695,"2024-04-06T17:00:00",32.84,"296",189.8,0.14,6.67,1.01,null,null,null],
    [387696,"2024-04-06T17:10:00",32.79,"296",189.7,0.14,6.61,1.01,null,null,null],
    [387697,"2024-04-06T17:20:00",32.74,"296",189.7,0.14,6.59,1.01,null,null,null],
    [387698,"2024-04-06T17:30:00",32.74,"296",189.8,0.14,6.55,1.01,null,null,null],
    [387699,"2024-04-06T17:40:00",32.73,"296",189.9,0.14,6.44,1.01,null,null,null],
    [387700,"2024-04-06T17:50:00",32.71,"296",189.7,0.14,6.28,1.01,null,null,null],
    [387701,"2024-04-06T18:00:00",32.65,"296",189.9,0.14,6.2,1.01,null,null,null],
    [387702,"2024-04-06T18:10:00",32.5,"296",189.6,0.14,5.83,1,null,null,null],
    [387703,"2024-04-06T18:20:00",32.41,"296",189.6,0.14,5.69,0.99,null,null,null],
    [387704,"2024-04-06T18:30:00",32.32,"295",189.1,0.14,5.57,0.99,null,null,null],
    [387705,"2024-04-06T18:40:00",32.35,"295",189.2,0.14,5.65,0.98,null,null,null],
    [387706,"2024-04-06T18:50:00",32.31,"296",189.4,0.14,5.51,0.98,null,null,null],
    [387707,"2024-04-06T19:00:00",32.26,"295",189.1,0.14,5.58,0.97,null,null,null],
    [387708,"2024-04-06T19:10:00",32.22,"295",189,0.14,5.65,0.95,null,null,null],
    [387709,"2024-04-06T19:20:00",32.15,"295",188.9,0.14,5.59,0.95,null,null,null],
    [387710,"2024-04-06T19:30:00",32.09,"294",188.7,0.14,5.52,0.94,null,null,null],
    [387711,"2024-04-06T19:40:00",32.03,"295",188.8,0.14,5.43,0.92,null,null,null],
    [387712,"2024-04-06T19:50:00",31.98,"295",188.8,0.14,5.35,0.91,null,null,null],
    [387713,"2024-04-06T20:00:00",31.95,"295",188.9,0.14,5.32,0.9,null,null,null],
    [387714,"2024-04-06T20:10:00",31.96,"295",189.2,0.14,5.3,0.88,null,null,null],
    [387715,"2024-04-06T20:20:00",31.95,"295",189.1,0.14,5.36,0.86,null,null,null],
    [387716,"2024-04-06T20:30:00",31.95,"295",189.1,0.14,5.33,0.85,null,null,null],
    [387717,"2024-04-06T20:40:00",31.91,"294",188.3,0.14,5.31,0.84,null,null,null],
    [387718,"2024-04-06T20:50:00",31.89,"295",189,0.14,5.33,0.82,null,null,null],
    [387719,"2024-04-06T21:00:00",31.89,"295",189.1,0.14,5.31,0.8,null,null,null],
    [387720,"2024-04-06T21:10:00",31.85,"295",188.8,0.14,5.17,0.78,null,null,null],
    [387721,"2024-04-06T21:20:00",31.87,"295",189.1,0.14,5.21,0.76,null,null,null],
    [387722,"2024-04-06T21:30:00",31.8,"295",189.1,0.14,5.18,0.75,null,null,null],
    [387723,"2024-04-06T21:40:00",31.77,"295",189.3,0.14,5.12,0.73,null,null,null],
    [387724,"2024-04-06T21:50:00",31.74,"295",189.3,0.14,5.05,0.7,null,null,null],
    [387725,"2024-04-06T22:00:00",31.72,"295",189.2,0.14,4.96,0.68,null,null,null],
    [387726,"2024-04-06T22:10:00",31.68,"294",188.7,0.14,4.82,0.66,null,null,null],
    [387727,"2024-04-06T22:20:00",31.67,"295",189.3,0.14,4.81,0.64,null,null,null],
    [387728,"2024-04-06T22:30:00",31.65,"295",189.2,0.14,4.77,0.62,null,null,null],
    [387729,"2024-04-06T22:40:00",31.65,"294",188.2,0.14,4.68,0.6,null,null,null],
    [387730,"2024-04-06T22:50:00",31.62,"294",188.5,0.14,4.65,0.58,null,null,null],
    [387731,"2024-04-06T23:00:00",31.62,"294",188.5,0.14,4.62,0.56,null,null,null],
    [387732,"2024-04-06T23:10:00",31.6,"294",188.1,0.14,4.58,0.53,null,null,null],
    [387733,"2024-04-06T23:20:00",31.6,"293",187.7,0.14,4.56,0.51,null,null,null],
    [387734,"2024-04-06T23:30:00",31.57,"293",188.1,0.14,4.54,0.49,null,null,null],
    [387735,"2024-04-06T23:40:00",31.55,"294",188.3,0.14,4.52,0.47,null,null,null],
    [387736,"2024-04-06T23:50:00",31.55,"294",188.3,0.14,4.5,0.44,null,null,null],
    [387737,"2024-04-07T00:00:00",31.51,"294",188.3,0.14,4.47,0.42,null,null,null],
    [387738,"2024-04-07T00:10:00",31.51,"295",188.8,0.14,4.51,0.4,null,null,null],
    [387739,"2024-04-07T00:20:00",31.53,"293",188,0.14,4.48,0.38,null,null,null],
    [387740,"2024-04-07T00:30:00",31.52,"294",188.1,0.14,4.48,0.36,null,null,null],
    [387741,"2024-04-07T00:40:00",31.51,"294",188.3,0.14,4.48,0.35,null,null,null],
    [387742,"2024-04-07T00:50:00",31.51,"293",188.1,0.14,4.46,0.32,null,null,null],
    [387743,"2024-04-07T01:00:00",31.48,"293",188.1,0.14,4.42,0.31,null,null,null],
    [387744,"2024-04-07T01:10:00",31.5,"293",188.1,0.14,4.42,0.29,null,null,null],
    [387745,"2024-04-07T01:20:00",31.48,"293",188,0.14,4.38,0.27,null,null,null],
    [387746,"2024-04-07T01:30:00",31.45,"293",188,0.14,4.38,0.26,null,null,null],
    [387747,"2024-04-07T01:40:00",31.43,"293",187.8,0.14,4.3,0.25,null,null,null],
    [387748,"2024-04-07T01:50:00",31.38,"294",188.2,0.14,4.24,0.24,null,null,null],
    [387749,"2024-04-07T02:00:00",31.32,"294",188.2,0.14,4.27,0.23,null,null,null],
    [387750,"2024-04-07T02:10:00",31.27,"294",188.1,0.14,4.22,0.23,null,null,null],
    [387751,"2024-04-07T02:20:00",31.26,"294",188.3,0.14,4.12,0.23,null,null,null],
    [387752,"2024-04-07T02:30:00",31.22,"294",188.1,0.14,4.05,0.24,null,null,null],
    [387753,"2024-04-07T02:40:00",31.2,"294",188.3,0.14,4.05,0.25,null,null,null],
    [387754,"2024-04-07T02:50:00",31.14,"296",189.6,0.14,3.47,0.28,null,null,null],
    [387755,"2024-04-07T03:00:00",31.17,"295",189,0.14,3.75,0.32,null,null,null],
    [387756,"2024-04-07T03:10:00",31.16,"294",188.7,0.14,4.26,0.37,null,null,null],
    [387757,"2024-04-07T03:20:00",31.23,"293",187.5,0.14,4.45,0.42,null,null,null],
    [387758,"2024-04-07T03:30:00",31.52,"291",186.3,0.14,4.48,0.46,null,null,null],
    [387759,"2024-04-07T03:40:00",31.55,"290",186.1,0.13,4.49,0.5,null,null,null],
    [387760,"2024-04-07T03:50:00",31.59,"290",185.9,0.13,4.52,0.54,null,null,null],
    [387761,"2024-04-07T04:00:00",31.56,"290",186,0.13,4.55,0.58,null,null,null],
    [387762,"2024-04-07T04:10:00",31.52,"290",186.1,0.13,4.55,0.62,null,null,null],
    [387763,"2024-04-07T04:20:00",31.52,"291",186.2,0.13,4.54,0.66,null,null,null],
    [387764,"2024-04-07T04:30:00",31.5,"290",186.1,0.13,4.54,0.69,null,null,null],
    [387765,"2024-04-07T04:40:00",31.5,"291",186.2,0.13,4.52,0.73,null,null,null],
    [387766,"2024-04-07T04:50:00",31.5,"291",186.8,0.14,4.5,0.77,null,null,null],
    [387767,"2024-04-07T05:00:00",31.52,"293",187.5,0.14,4.51,0.81,null,null,null],
    [387768,"2024-04-07T05:10:00",31.5,"294",188.5,0.14,4.48,0.84,null,null,null],
    [387769,"2024-04-07T05:20:00",31.55,"298",190.9,0.14,4.43,0.88,null,null,null],
    [387770,"2024-04-07T05:30:00",31.53,"297",190.5,0.14,4.45,0.91,null,null,null],
    [387771,"2024-04-07T05:40:00",31.51,"297",190.3,0.14,4.46,0.94,null,null,null],
    [387772,"2024-04-07T05:50:00",31.53,"298",190.7,0.14,4.44,0.98,null,null,null],
    [387773,"2024-04-07T06:00:00",31.55,"297",190.4,0.14,4.42,1,null,null,null],
    [387774,"2024-04-07T06:10:00",31.51,"298",190.7,0.14,4.41,1.04,null,null,null],
    [387775,"2024-04-07T06:20:00",31.58,"296",189.8,0.14,4.43,1.07,null,null,null],
    [387776,"2024-04-07T06:30:00",31.62,"295",189,0.14,4.43,1.1,null,null,null],
    [387777,"2024-04-07T06:40:00",31.69,"293",188,0.14,4.49,1.13,null,null,null],
    [387778,"2024-04-07T06:50:00",31.61,"295",189.2,0.14,4.45,1.16,null,null,null],
    [387779,"2024-04-07T07:00:00",31.65,"294",188.2,0.14,4.47,1.19,null,null,null],
    [387780,"2024-04-07T07:10:00",31.63,"294",188.3,0.14,4.49,1.22,null,null,null],
    [387781,"2024-04-07T07:20:00",31.68,"293",187.6,0.14,4.48,1.24,null,null,null],
    [387782,"2024-04-07T07:30:00",31.63,"293",188,0.14,4.5,1.26,null,null,null],
    [387783,"2024-04-07T07:40:00",31.63,"293",188,0.14,4.54,1.26,null,null,null],
    [387784,"2024-04-07T07:50:00",31.65,"293",187.9,0.14,4.56,1.26,null,null,null],
    [387785,"2024-04-07T08:00:00",31.66,"293",187.8,0.14,4.6,1.27,null,null,null],
    [387786,"2024-04-07T08:10:00",31.65,"293",188,0.14,4.63,1.27,null,null,null],
    [387787,"2024-04-07T08:20:00",31.65,"293",188.1,0.14,4.67,1.27,null,null,null],
    [387788,"2024-04-07T08:30:00",31.65,"293",188.1,0.14,4.61,1.26,null,null,null],
    [387789,"2024-04-07T08:40:00",31.61,"294",188.2,0.14,4.72,1.27,null,null,null],
    [387790,"2024-04-07T08:50:00",31.62,"294",188.7,0.14,4.78,1.27,null,null,null],
    [387791,"2024-04-07T09:00:00",31.68,"294",188.4,0.14,4.76,1.28,null,null,null],
    [387792,"2024-04-07T09:10:00",31.74,"294",188.3,0.14,4.79,1.28,null,null,null],
    [387793,"2024-04-07T09:20:00",31.76,"294",188.3,0.14,4.77,1.27,null,null,null],
    [387794,"2024-04-07T09:30:00",31.78,"294",188.4,0.14,4.77,1.27,null,null,null],
    [387795,"2024-04-07T09:40:00",31.8,"294",188.3,0.14,4.78,1.27,null,null,null],
    [387796,"2024-04-07T09:50:00",31.8,"294",188.6,0.14,4.73,1.26,null,null,null],
    [387797,"2024-04-07T10:00:00",31.66,"294",188.3,0.14,4.73,1.25,null,null,null],
    [387798,"2024-04-07T10:10:00",31.67,"294",188.4,0.14,4.59,1.25,null,null,null],
    [387799,"2024-04-07T10:20:00",31.77,"294",188.4,0.14,4.76,1.25,null,null,null],
    [387800,"2024-04-07T10:30:00",31.82,"294",188.5,0.14,4.9,1.27,null,null,null],
    [387801,"2024-04-07T10:40:00",31.85,"294",188.6,0.14,4.96,1.25,null,null,null],
    [387802,"2024-04-07T10:50:00",31.89,"294",188.6,0.14,4.97,1.24,null,null,null],
    [387803,"2024-04-07T11:00:00",31.92,"294",188.6,0.14,5.07,1.23,null,null,null],
    [387804,"2024-04-07T11:10:00",32,"294",188.5,0.14,5.2,1.23,null,null,null],
    [387805,"2024-04-07T11:20:00",32.05,"294",188.7,0.14,5.28,1.22,null,null,null],
    [387806,"2024-04-07T11:30:00",32.07,"294",188.7,0.14,5.21,1.21,null,null,null],
    [387807,"2024-04-07T11:40:00",32.11,"295",188.8,0.14,5.23,1.17,null,null,null],
    [387808,"2024-04-07T11:50:00",32.14,"294",188.7,0.14,5.26,1.14,null,null,null],
    [387809,"2024-04-07T12:00:00",32.16,"294",188.7,0.14,5.34,1.12,null,null,null],
    [387810,"2024-04-07T12:10:00",32.2,"295",188.9,0.14,5.36,1.1,null,null,null],
    [387811,"2024-04-07T12:20:00",32.25,"295",188.9,0.14,5.41,1.08,null,null,null],
    [387812,"2024-04-07T12:30:00",32.23,"295",188.9,0.14,5.46,1.06,null,null,null],
    [387813,"2024-04-07T12:40:00",32.24,"295",188.8,0.14,5.52,1.04,null,null,null],
    [387814,"2024-04-07T12:50:00",32.26,"294",188.7,0.14,5.53,1.02,null,null,null],
    [387815,"2024-04-07T13:00:00",32.28,"294",188.6,0.14,5.41,1,null,null,null],
    [387816,"2024-04-07T13:10:00",32.34,"294",188.7,0.14,5.42,0.98,null,null,null],
    [387817,"2024-04-07T13:20:00",32.36,"295",188.8,0.14,5.5,0.96,null,null,null],
    [387818,"2024-04-07T13:30:00",32.36,"295",188.8,0.14,5.57,0.94,null,null,null],
    [387819,"2024-04-07T13:40:00",32.36,"295",188.8,0.14,5.58,0.92,null,null,null],
    [387820,"2024-04-07T13:50:00",32.34,"295",188.9,0.14,5.59,0.91,null,null,null],
    [387821,"2024-04-07T14:00:00",32.4,"295",188.9,0.14,5.55,0.89,null,null,null],
    [387822,"2024-04-07T14:10:00",32.43,"295",188.9,0.14,5.55,0.88,null,null,null],
    [387823,"2024-04-07T14:20:00",32.42,"295",188.9,0.14,5.6,0.87,null,null,null],
    [387824,"2024-04-07T14:30:00",32.36,"294",188.7,0.14,5.6,0.85,null,null,null],
    [387825,"2024-04-07T14:40:00",32.38,"294",188.7,0.14,5.58,0.84,null,null,null],
    [387826,"2024-04-07T14:50:00",32.44,"294",188.7,0.14,5.58,0.83,null,null,null],
    [387827,"2024-04-07T15:00:00",32.43,"294",188.7,0.14,5.61,0.82,null,null,null],
    [387828,"2024-04-07T15:10:00",32.42,"295",188.8,0.14,5.52,0.81,null,null,null],
    [387829,"2024-04-07T15:20:00",32.39,"294",188.3,0.14,5.51,0.81,null,null,null],
    [387830,"2024-04-07T15:30:00",32.13,"293",187.9,0.14,5.01,0.81,null,null,null],
    [387831,"2024-04-07T15:40:00",32.05,"293",187.5,0.14,4.78,0.81,null,null,null],
    [387832,"2024-04-07T15:50:00",32.09,"294",188.2,0.14,4.73,0.81,null,null,null],
    [387833,"2024-04-07T16:00:00",32.22,"294",188.4,0.14,4.91,0.81,null,null,null],
    [387834,"2024-04-07T16:10:00",32.33,"293",187.8,0.14,5.06,0.82,null,null,null],
    [387835,"2024-04-07T16:20:00",33.03,"295",189.1,0.14,6.15,0.84,null,null,null],
    [387836,"2024-04-07T16:30:00",33.2,"295",189.2,0.14,6.66,0.86,null,null,null],
    [387837,"2024-04-07T16:40:00",33.02,"295",189,0.14,6.71,0.89,null,null,null],
    [387838,"2024-04-07T16:50:00",32.72,"295",188.8,0.14,6.44,0.91,null,null,null],
    [387839,"2024-04-07T17:00:00",32.76,"295",188.8,0.14,6.39,0.95,null,null,null],
    [387840,"2024-04-07T17:10:00",32.65,"294",188.7,0.14,6.32,0.96,null,null,null],
    [387841,"2024-04-07T17:20:00",32.61,"294",188.6,0.14,6.25,0.98,null,null,null],
    [387842,"2024-04-07T17:30:00",32.59,"294",188.6,0.14,6.28,0.99,null,null,null],
    [387843,"2024-04-07T17:40:00",32.47,"294",188.4,0.14,5.93,1.01,null,null,null],
    [387844,"2024-04-07T17:50:00",32.42,"294",188.5,0.14,5.84,1.04,null,null,null],
    [387845,"2024-04-07T18:00:00",32.39,"294",188.4,0.14,5.74,1.05,null,null,null],
    [387846,"2024-04-07T18:10:00",32.42,"294",188.5,0.14,5.79,1.07,null,null,null],
    [387847,"2024-04-07T18:20:00",32.42,"294",188.6,0.14,5.84,1.09,null,null,null],
    [387848,"2024-04-07T18:30:00",32.3,"294",188.6,0.14,5.59,1.1,null,null,null],
    [387849,"2024-04-07T18:40:00",32.23,"294",188.5,0.14,5.5,1.11,null,null,null],
    [387850,"2024-04-07T18:50:00",32.21,"294",188.6,0.14,5.45,1.12,null,null,null],
    [387851,"2024-04-07T19:00:00",32.24,"294",188.7,0.14,5.44,1.12,null,null,null],
    [387852,"2024-04-07T19:10:00",32.17,"295",188.9,0.14,5.44,1.13,null,null,null],
    [387853,"2024-04-07T19:20:00",32.05,"295",188.8,0.14,5,1.13,null,null,null],
    [387854,"2024-04-07T19:30:00",32.12,"294",188.7,0.14,4.96,1.13,null,null,null],
    [387855,"2024-04-07T19:40:00",32.14,"295",188.9,0.14,5.13,1.12,null,null,null],
    [387856,"2024-04-07T19:50:00",32.05,"295",188.8,0.14,5.02,1.13,null,null,null],
    [387857,"2024-04-07T20:00:00",32.12,"295",188.8,0.14,5.16,1.13,null,null,null],
    [387858,"2024-04-07T20:10:00",32.15,"294",188.6,0.14,5.34,1.12,null,null,null],
    [387859,"2024-04-07T20:20:00",32.08,"294",188.6,0.14,5.13,1.11,null,null,null],
    [387860,"2024-04-07T20:30:00",32.01,"294",188.5,0.14,5.12,1.1,null,null,null],
    [387861,"2024-04-07T20:40:00",31.96,"294",188.5,0.14,5.05,1.09,null,null,null],
    [387862,"2024-04-07T20:50:00",31.92,"294",188.4,0.14,5.07,1.07,null,null,null],
    [387863,"2024-04-07T21:00:00",31.88,"294",188.5,0.14,4.99,1.06,null,null,null],
    [387864,"2024-04-07T21:10:00",31.84,"294",188.4,0.14,4.97,1.04,null,null,null],
    [387865,"2024-04-07T21:20:00",31.87,"294",188.5,0.14,4.97,1.02,null,null,null],
    [387866,"2024-04-07T21:30:00",31.83,"294",188.3,0.14,4.95,1,null,null,null],
    [387867,"2024-04-07T21:40:00",31.84,"294",188.4,0.14,4.91,0.98,null,null,null],
    [387868,"2024-04-07T21:50:00",31.84,"294",188.4,0.14,4.88,0.96,null,null,null],
    [387869,"2024-04-07T22:00:00",31.82,"294",188.4,0.14,4.69,0.94,null,null,null],
    [387870,"2024-04-07T22:10:00",31.81,"294",188.4,0.14,4.59,0.92,null,null,null],
    [387871,"2024-04-07T22:20:00",31.78,"294",188.3,0.14,4.54,0.89,null,null,null],
    [387872,"2024-04-07T22:30:00",31.76,"294",188.2,0.14,4.52,0.87,null,null,null],
    [387873,"2024-04-07T22:40:00",31.73,"293",188,0.14,4.54,0.85,null,null,null],
    [387874,"2024-04-07T22:50:00",31.73,"293",187.9,0.14,4.54,0.83,null,null,null],
    [387875,"2024-04-07T23:00:00",31.7,"293",188.1,0.14,4.53,0.8,null,null,null],
    [387876,"2024-04-07T23:10:00",31.7,"293",188,0.14,4.52,0.78,null,null,null],
    [387877,"2024-04-07T23:20:00",31.7,"293",188,0.14,4.55,0.76,null,null,null],
    [387878,"2024-04-07T23:30:00",31.7,"293",188,0.14,4.55,0.74,null,null,null],
    [387879,"2024-04-07T23:40:00",31.71,"293",188,0.14,4.54,0.72,null,null,null],
    [387880,"2024-04-07T23:50:00",31.68,"293",188,0.14,4.49,0.69,null,null,null],
    [387881,"2024-04-08T00:00:00",31.63,"294",188.2,0.14,4.46,0.67,null,null,null],
    [387882,"2024-04-08T00:10:00",31.66,"293",188,0.14,4.46,0.64,null,null,null],
    [387883,"2024-04-08T00:20:00",31.64,"293",188.1,0.14,4.48,0.62,null,null,null],
    [387884,"2024-04-08T00:30:00",31.66,"293",188,0.14,4.49,0.6,null,null,null],
    [387885,"2024-04-08T00:40:00",31.62,"294",188.1,0.14,4.44,0.58,null,null,null],
    [387886,"2024-04-08T00:50:00",31.63,"294",188.2,0.14,4.44,0.55,null,null,null],
    [387887,"2024-04-08T01:00:00",31.61,"294",188.2,0.14,4.43,0.54,null,null,null],
    [387888,"2024-04-08T01:10:00",31.58,"294",188.2,0.14,4.4,0.51,null,null,null],
    [387889,"2024-04-08T01:20:00",31.56,"294",188.3,0.14,4.37,0.49,null,null,null],
    [387890,"2024-04-08T01:30:00",31.57,"294",188.2,0.14,4.34,0.46,null,null,null],
    [387891,"2024-04-08T01:40:00",31.57,"294",188.2,0.14,4.31,0.44,null,null,null],
    [387892,"2024-04-08T01:50:00",31.52,"294",188.4,0.14,4.27,0.42,null,null,null],
    [387893,"2024-04-08T02:00:00",31.53,"294",188.3,0.14,4.25,0.41,null,null,null],
    [387894,"2024-04-08T02:10:00",31.53,"294",188.3,0.14,4.2,0.38,null,null,null],
    [387895,"2024-04-08T02:20:00",31.5,"294",188.4,0.14,4.17,0.37,null,null,null],
    [387896,"2024-04-08T02:30:00",31.48,"294",188.5,0.14,4.18,0.35,null,null,null],
    [387897,"2024-04-08T02:40:00",31.48,"294",188.3,0.14,4.19,0.34,null,null,null],
    [387898,"2024-04-08T02:50:00",31.49,"294",188.3,0.14,4.09,0.33,null,null,null],
    [387899,"2024-04-08T03:00:00",31.46,"294",188.2,0.14,4.12,0.33,null,null,null],
    [387900,"2024-04-08T03:10:00",31.45,"294",188.3,0.14,4.1,0.34,null,null,null],
    [387901,"2024-04-08T03:20:00",31.41,"294",188.3,0.14,4.01,0.35,null,null,null],
    [387902,"2024-04-08T03:30:00",31.44,"293",187.9,0.14,4.1,0.39,null,null,null],
    [387903,"2024-04-08T03:40:00",31.3,"295",189.1,0.14,3.71,0.43,null,null,null],
    [387904,"2024-04-08T03:50:00",31.24,"294",188.5,0.14,3.94,0.49,null,null,null],
    [387905,"2024-04-08T04:00:00",31.25,"294",188.2,0.14,4.23,0.55,null,null,null],
    [387906,"2024-04-08T04:10:00",31.51,"292",187.3,0.14,4.33,0.6,null,null,null],
    [387907,"2024-04-08T04:20:00",31.62,"292",186.9,0.14,4.45,0.63,null,null,null],
    [387908,"2024-04-08T04:30:00",31.67,"291",186.8,0.14,4.47,0.67,null,null,null],
    [387909,"2024-04-08T04:40:00",31.66,"291",186.8,0.14,4.5,0.72,null,null,null],
    [387910,"2024-04-08T04:50:00",31.64,"291",186.8,0.14,4.51,0.76,null,null,null],
    [387911,"2024-04-08T05:00:00",31.61,"291",186.8,0.14,4.5,0.81,null,null,null],
    [387912,"2024-04-08T05:10:00",31.57,"292",187.1,0.14,4.48,0.84,null,null,null],
    [387913,"2024-04-08T05:20:00",31.56,"292",187.2,0.14,4.49,0.88,null,null,null],
    [387914,"2024-04-08T05:30:00",31.57,"293",187.9,0.14,4.47,0.92,null,null,null],
    [387915,"2024-04-08T05:40:00",31.58,"295",189.2,0.14,4.44,0.95,null,null,null],
    [387916,"2024-04-08T05:50:00",31.58,"296",189.6,0.14,4.41,0.98,null,null,null],
    [387917,"2024-04-08T06:00:00",31.63,"297",190.4,0.14,4.38,1.01,null,null,null],
    [387918,"2024-04-08T06:10:00",31.6,"297",190.4,0.14,4.41,1.05,null,null,null],
    [387919,"2024-04-08T06:20:00",31.62,"297",190.4,0.14,4.42,1.08,null,null,null],
    [387920,"2024-04-08T06:30:00",31.62,"297",190.6,0.14,4.42,1.11,null,null,null],
    [387921,"2024-04-08T06:40:00",31.68,"296",189.7,0.14,4.43,1.14,null,null,null],
    [387922,"2024-04-08T06:50:00",31.63,"297",190.2,0.14,4.44,1.17,null,null,null],
    [387923,"2024-04-08T07:00:00",31.69,"295",189.3,0.14,4.45,1.2,null,null,null],
    [387924,"2024-04-08T07:10:00",31.62,"296",190,0.14,4.46,1.23,null,null,null],
    [387925,"2024-04-08T07:20:00",31.66,"295",189.1,0.14,4.49,1.26,null,null,null],
    [387926,"2024-04-08T07:30:00",31.67,"295",188.9,0.14,4.51,1.28,null,null,null],
    [387927,"2024-04-08T07:40:00",31.71,"294",188.3,0.14,4.54,1.27,null,null,null],
    [387928,"2024-04-08T07:50:00",31.65,"295",188.9,0.14,4.54,1.28,null,null,null],
    [387929,"2024-04-08T08:00:00",31.64,"295",188.9,0.14,4.57,1.28,null,null,null],
    [387930,"2024-04-08T08:10:00",31.71,"294",188.4,0.14,4.62,1.28,null,null,null],
    [387931,"2024-04-08T08:20:00",31.75,"294",188.3,0.14,4.66,1.28,null,null,null],
    [387932,"2024-04-08T08:30:00",31.74,"294",188.4,0.14,4.65,1.28,null,null,null],
    [387933,"2024-04-08T08:40:00",31.78,"294",188.4,0.14,4.69,1.29,null,null,null],
    [387934,"2024-04-08T08:50:00",31.78,"294",188.6,0.14,4.74,1.29,null,null,null],
    [387935,"2024-04-08T09:00:00",31.74,"294",188.6,0.14,4.7,1.29,null,null,null],
    [387936,"2024-04-08T09:10:00",31.79,"295",189,0.14,4.79,1.29,null,null,null],
    [387937,"2024-04-08T09:20:00",31.84,"295",189,0.14,4.85,1.29,null,null,null],
    [387938,"2024-04-08T09:30:00",31.85,"295",189.1,0.14,4.86,1.28,null,null,null],
    [387939,"2024-04-08T09:40:00",31.89,"295",189,0.14,4.93,1.27,null,null,null],
    [387940,"2024-04-08T09:50:00",31.92,"295",189.3,0.14,4.98,1.27,null,null,null],
    [387941,"2024-04-08T10:00:00",31.91,"295",189.3,0.14,4.95,1.26,null,null,null],
    [387942,"2024-04-08T10:10:00",31.9,"295",189.2,0.14,4.9,1.25,null,null,null],
    [387943,"2024-04-08T10:20:00",31.75,"295",188.9,0.14,4.72,1.26,null,null,null],
    [387944,"2024-04-08T10:30:00",31.85,"295",188.9,0.14,4.88,1.26,null,null,null],
    [387945,"2024-04-08T10:40:00",31.94,"295",189,0.14,5.01,1.25,null,null,null],
    [387946,"2024-04-08T10:50:00",32.02,"295",189.1,0.14,5.1,1.25,null,null,null],
    [387947,"2024-04-08T11:00:00",32,"295",189.3,0.14,5.23,1.25,null,null,null],
    [387948,"2024-04-08T11:10:00",32.08,"295",189.4,0.14,5.27,1.24,null,null,null],
    [387949,"2024-04-08T11:20:00",32.1,"295",189.3,0.14,5.29,1.22,null,null,null],
    [387950,"2024-04-08T11:30:00",32.14,"295",189.1,0.14,5.32,1.19,null,null,null],
    [387951,"2024-04-08T11:40:00",32.18,"295",189.3,0.14,5.36,1.16,null,null,null],
    [387952,"2024-04-08T11:50:00",32.22,"295",189.1,0.14,5.43,1.12,null,null,null],
    [387953,"2024-04-08T12:00:00",32.2,"295",189.3,0.14,5.47,1.09,null,null,null],
    [387954,"2024-04-08T12:10:00",32.19,"295",189.4,0.14,5.43,1.06,null,null,null],
    [387955,"2024-04-08T12:20:00",32.22,"295",189.2,0.14,5.45,1.03,null,null,null],
    [387956,"2024-04-08T12:30:00",32.22,"296",189.4,0.14,5.37,1,null,null,null],
    [387957,"2024-04-08T12:40:00",32.32,"295",189.3,0.14,5.5,0.98,null,null,null],
    [387958,"2024-04-08T12:50:00",32.22,"295",189.2,0.14,5.29,0.95,null,null,null],
    [387959,"2024-04-08T13:00:00",32.21,"295",189.1,0.14,5.21,0.93,null,null,null],
    [387960,"2024-04-08T13:10:00",32.16,"295",188.9,0.14,5.1,0.9,null,null,null],
    [387961,"2024-04-08T13:20:00",32.2,"295",188.9,0.14,5.13,0.88,null,null,null],
    [387962,"2024-04-08T13:30:00",32.23,"294",188.5,0.14,5.18,0.86,null,null,null],
    [387963,"2024-04-08T13:40:00",32.21,"295",188.9,0.14,5.14,0.83,null,null,null],
    [387964,"2024-04-08T13:50:00",32.22,"295",188.9,0.14,5.11,0.81,null,null,null],
    [387965,"2024-04-08T14:00:00",32.24,"295",188.8,0.14,5.17,0.79,null,null,null],
    [387966,"2024-04-08T14:10:00",32.22,"294",188.7,0.14,5.16,0.77,null,null,null],
    [387967,"2024-04-08T14:20:00",32.23,"294",188.6,0.14,5.09,0.75,null,null,null],
    [387968,"2024-04-08T14:30:00",32.3,"295",188.8,0.14,5.16,0.73,null,null,null],
    [387969,"2024-04-08T14:40:00",32.22,"294",188.5,0.14,5.08,0.71,null,null,null],
    [387970,"2024-04-08T14:50:00",32.24,"294",188.5,0.14,5.03,0.69,null,null,null],
    [387971,"2024-04-08T15:00:00",32.35,"294",188.6,0.14,5.19,0.67,null,null,null],
    [387972,"2024-04-08T15:10:00",32.36,"294",188.6,0.14,5.28,0.66,null,null,null],
    [387973,"2024-04-08T15:20:00",32.44,"294",188.7,0.14,5.28,0.65,null,null,null],
    [387974,"2024-04-08T15:30:00",32.34,"294",188.6,0.14,5.25,0.63,null,null,null],
    [387975,"2024-04-08T15:40:00",32.3,"294",188.5,0.14,5.21,0.63,null,null,null],
    [387976,"2024-04-08T15:50:00",32.3,"294",188.7,0.14,5.09,0.62,null,null,null],
    [387977,"2024-04-08T16:00:00",32.38,"294",188.6,0.14,5.13,0.63,null,null,null],
    [387978,"2024-04-08T16:10:00",32.42,"294",188.7,0.14,5.14,0.64,null,null,null],
    [387979,"2024-04-08T16:20:00",32.41,"294",188.7,0.14,5.04,0.66,null,null,null],
    [387980,"2024-04-08T16:30:00",32.63,"295",189.1,0.14,5.07,0.69,null,null,null],
    [387981,"2024-04-08T16:40:00",32.77,"295",189,0.14,5.88,0.73,null,null,null],
    [387982,"2024-04-08T16:50:00",32.72,"294",188.5,0.14,6.14,0.77,null,null,null],
    [387983,"2024-04-08T17:00:00",32.56,"294",188.7,0.14,5.89,0.81,null,null,null],
    [387984,"2024-04-08T17:10:00",32.56,"295",188.9,0.14,5.85,0.85,null,null,null],
    [387985,"2024-04-08T17:20:00",32.42,"295",188.9,0.14,5.8,0.88,null,null,null],
    [387986,"2024-04-08T17:30:00",32.37,"294",188.6,0.14,5.62,0.91,null,null,null],
    [387987,"2024-04-08T17:40:00",32.47,"295",189.1,0.14,5.79,0.95,null,null,null],
    [387988,"2024-04-08T17:50:00",32.44,"295",189,0.14,5.66,0.99,null,null,null],
    [387989,"2024-04-08T18:00:00",32.32,"295",188.9,0.14,5.51,1.02,null,null,null],
    [387990,"2024-04-08T18:10:00",32.24,"295",188.8,0.14,5.31,1.05,null,null,null],
    [387991,"2024-04-08T18:20:00",32.19,"294",188.3,0.14,5.12,1.07,null,null,null],
    [387992,"2024-04-08T18:30:00",32.12,"294",188.3,0.14,5.14,1.1,null,null,null],
    [387993,"2024-04-08T18:40:00",32.09,"293",188,0.14,5.12,1.13,null,null,null],
    [387994,"2024-04-08T18:50:00",32.08,"295",188.9,0.14,5.11,1.16,null,null,null],
    [387995,"2024-04-08T19:00:00",32.07,"295",188.9,0.14,5.07,1.19,null,null,null],
    [387996,"2024-04-08T19:10:00",32.05,"296",189.4,0.14,4.91,1.21,null,null,null],
    [387997,"2024-04-08T19:20:00",32.02,"295",188.8,0.14,4.79,1.23,null,null,null],
    [387998,"2024-04-08T19:30:00",32,"294",188.7,0.14,4.79,1.24,null,null,null],
    [387999,"2024-04-08T19:40:00",32.03,"295",188.8,0.14,4.81,1.25,null,null,null],
    [388000,"2024-04-08T19:50:00",32.05,"295",188.8,0.14,4.88,1.25,null,null,null],
    [388001,"2024-04-08T20:00:00",32.03,"295",188.9,0.14,4.88,1.25,null,null,null],
    [388002,"2024-04-08T20:10:00",32.02,"295",188.8,0.14,4.93,1.25,null,null,null],
    [388003,"2024-04-08T20:20:00",31.96,"295",189.1,0.14,4.86,1.25,null,null,null],
    [388004,"2024-04-08T20:30:00",31.94,"295",189.3,0.14,4.93,1.25,null,null,null],
    [388005,"2024-04-08T20:40:00",31.93,"295",189.3,0.14,4.97,1.25,null,null,null],
    [388006,"2024-04-08T20:50:00",31.95,"295",188.8,0.14,4.95,1.25,null,null,null],
    [388007,"2024-04-08T21:00:00",31.92,"295",189,0.14,4.98,1.26,null,null,null],
    [388008,"2024-04-08T21:10:00",31.93,"296",189.6,0.14,4.99,1.25,null,null,null],
    [388009,"2024-04-08T21:20:00",31.92,"295",189.4,0.14,5.01,1.25,null,null,null],
    [388010,"2024-04-08T21:30:00",31.98,"296",189.8,0.14,4.98,1.25,null,null,null],
    [388011,"2024-04-08T21:40:00",31.99,"296",189.4,0.14,4.98,1.24,null,null,null],
    [388012,"2024-04-08T21:50:00",31.86,"295",189.2,0.14,4.91,1.24,null,null,null],
    [388013,"2024-04-08T22:00:00",31.87,"296",189.5,0.14,4.92,1.23,null,null,null],
    [388014,"2024-04-08T22:10:00",31.99,"297",190.1,0.14,5.1,1.23,null,null,null],
    [388015,"2024-04-08T22:20:00",31.95,"296",189.5,0.14,5.06,1.23,null,null,null],
    [388016,"2024-04-08T22:30:00",31.88,"296",189.5,0.14,5.04,1.22,null,null,null],
    [388017,"2024-04-08T22:40:00",31.89,"296",189.6,0.14,5.02,1.19,null,null,null],
    [388018,"2024-04-08T22:50:00",31.83,"296",189.5,0.14,5,1.17,null,null,null],
    [388019,"2024-04-08T23:00:00",31.82,"296",189.4,0.14,4.94,1.14,null,null,null],
    [388020,"2024-04-08T23:10:00",31.87,"296",189.5,0.14,4.88,1.11,null,null,null],
    [388021,"2024-04-08T23:20:00",31.88,"295",189,0.14,4.93,1.08,null,null,null],
    [388022,"2024-04-08T23:30:00",31.84,"296",189.5,0.14,4.86,1.06,null,null,null],
    [388023,"2024-04-08T23:40:00",31.84,"296",189.5,0.14,4.84,1.03,null,null,null],
    [388024,"2024-04-08T23:50:00",31.83,"295",189.4,0.14,4.79,1,null,null,null],
    [388025,"2024-04-09T00:00:00",31.81,"296",189.4,0.14,4.78,0.98,null,null,null],
    [388026,"2024-04-09T00:10:00",31.82,"295",189.3,0.14,4.77,0.95,null,null,null],
    [388027,"2024-04-09T00:20:00",31.8,"295",189.3,0.14,4.75,0.93,null,null,null],
    [388028,"2024-04-09T00:30:00",31.82,"295",189.3,0.14,4.73,0.9,null,null,null],
    [388029,"2024-04-09T00:40:00",31.83,"295",189,0.14,4.72,0.88,null,null,null],
    [388030,"2024-04-09T00:50:00",31.77,"295",189.2,0.14,4.72,0.85,null,null,null],
    [388031,"2024-04-09T01:00:00",31.78,"295",189.1,0.14,4.7,0.83,null,null,null],
    [388032,"2024-04-09T01:10:00",31.78,"295",189.1,0.14,4.68,0.81,null,null,null],
    [388033,"2024-04-09T01:20:00",31.75,"295",189,0.14,4.69,0.78,null,null,null],
    [388034,"2024-04-09T01:30:00",31.74,"295",189.1,0.14,4.65,0.76,null,null,null],
    [388035,"2024-04-09T01:40:00",31.75,"295",188.9,0.14,4.63,0.74,null,null,null],
    [388036,"2024-04-09T01:50:00",31.7,"295",189,0.14,4.61,0.71,null,null,null],
    [388037,"2024-04-09T02:00:00",31.73,"295",188.8,0.14,4.62,0.69,null,null,null],
    [388038,"2024-04-09T02:10:00",31.7,"295",189,0.14,4.6,0.67,null,null,null],
    [388039,"2024-04-09T02:20:00",31.7,"295",188.9,0.14,4.59,0.65,null,null,null],
    [388040,"2024-04-09T02:30:00",31.67,"295",189,0.14,4.56,0.62,null,null,null],
    [388041,"2024-04-09T02:40:00",31.7,"295",188.8,0.14,4.56,0.6,null,null,null],
    [388042,"2024-04-09T02:50:00",31.69,"295",188.8,0.14,4.51,0.58,null,null,null],
    [388043,"2024-04-09T03:00:00",31.68,"295",188.9,0.14,4.49,0.56,null,null,null],
    [388044,"2024-04-09T03:10:00",31.65,"295",188.8,0.14,4.46,0.54,null,null,null],
    [388045,"2024-04-09T03:20:00",31.64,"295",188.8,0.14,4.47,0.53,null,null,null],
    [388046,"2024-04-09T03:30:00",31.62,"295",188.8,0.14,4.43,0.51,null,null,null],
    [388047,"2024-04-09T03:40:00",31.62,"295",188.8,0.14,4.42,0.5,null,null,null],
    [388048,"2024-04-09T03:50:00",31.68,"294",188.5,0.14,4.41,0.5,null,null,null],
    [388049,"2024-04-09T04:00:00",31.65,"294",188.7,0.14,4.42,0.5,null,null,null],
    [388050,"2024-04-09T04:10:00",31.62,"294",188.6,0.14,4.36,0.5,null,null,null],
    [388051,"2024-04-09T04:20:00",31.6,"294",188.7,0.14,4.3,0.53,null,null,null],
    [388052,"2024-04-09T04:30:00",31.5,"295",189.1,0.14,4.15,0.55,null,null,null],
    [388053,"2024-04-09T04:40:00",31.44,"295",189.2,0.14,4.23,0.59,null,null,null],
    [388054,"2024-04-09T04:50:00",31.46,"295",188.9,0.14,4.4,0.64,null,null,null],
    [388055,"2024-04-09T05:00:00",31.54,"294",188.4,0.14,4.41,0.7,null,null,null],
    [388056,"2024-04-09T05:10:00",31.63,"293",188.1,0.14,4.44,0.76,null,null,null],
    [388057,"2024-04-09T05:20:00",31.74,"293",187.7,0.14,4.44,0.8,null,null,null],
    [388058,"2024-04-09T05:30:00",31.68,"293",187.7,0.14,4.42,0.84,null,null,null],
    [388059,"2024-04-09T05:40:00",31.68,"293",187.7,0.14,4.4,0.87,null,null,null],
    [388060,"2024-04-09T05:50:00",31.74,"293",187.6,0.14,4.38,0.91,null,null,null],
    [388061,"2024-04-09T06:00:00",31.74,"293",187.5,0.14,4.4,0.95,null,null,null],
    [388062,"2024-04-09T06:10:00",31.72,"293",187.6,0.14,4.4,0.99,null,null,null],
    [388063,"2024-04-09T06:20:00",31.77,"293",187.6,0.14,4.42,1.02,null,null,null],
    [388064,"2024-04-09T06:30:00",31.7,"293",187.8,0.14,4.41,1.05,null,null,null],
    [388065,"2024-04-09T06:40:00",31.67,"293",187.8,0.14,4.41,1.08,null,null,null],
    [388066,"2024-04-09T06:50:00",31.82,"293",188.1,0.14,4.43,1.11,null,null,null],
    [388067,"2024-04-09T07:00:00",31.71,"294",188.1,0.14,4.43,1.14,null,null,null],
    [388068,"2024-04-09T07:10:00",31.71,"294",188.5,0.14,4.42,1.17,null,null,null],
    [388069,"2024-04-09T07:20:00",31.72,"294",188.4,0.14,4.45,1.2,null,null,null],
    [388070,"2024-04-09T07:30:00",31.76,"294",188.7,0.14,4.48,1.23,null,null,null],
    [388071,"2024-04-09T07:40:00",31.82,"295",189,0.14,4.59,1.25,null,null,null],
    [388072,"2024-04-09T07:50:00",31.82,"294",188.6,0.14,4.6,1.27,null,null,null],
    [388073,"2024-04-09T08:00:00",31.8,"294",188.7,0.14,4.59,1.27,null,null,null],
    [388074,"2024-04-09T08:10:00",31.77,"294",188.6,0.14,4.57,1.26,null,null,null],
    [388075,"2024-04-09T08:20:00",31.83,"294",188.6,0.14,4.59,1.28,null,null,null],
    [388076,"2024-04-09T08:30:00",31.87,"294",188.5,0.14,4.67,1.27,null,null,null],
    [388077,"2024-04-09T08:40:00",31.89,"294",188.5,0.14,4.71,1.27,null,null,null],
    [388078,"2024-04-09T08:50:00",31.91,"294",188.6,0.14,4.77,1.28,null,null,null],
    [388079,"2024-04-09T09:00:00",31.89,"294",188.5,0.14,4.75,1.27,null,null,null],
    [388080,"2024-04-09T09:10:00",31.91,"294",188.5,0.14,4.71,1.28,null,null,null],
    [388081,"2024-04-09T09:20:00",31.96,"295",189,0.14,4.77,1.28,null,null,null],
    [388082,"2024-04-09T09:30:00",31.97,"295",189,0.14,4.83,1.27,null,null,null],
    [388083,"2024-04-09T09:40:00",31.98,"295",188.9,0.14,4.9,1.27,null,null,null],
    [388084,"2024-04-09T09:50:00",32.01,"295",189.1,0.14,4.94,1.27,null,null,null],
    [388085,"2024-04-09T10:00:00",32.05,"295",189.3,0.14,5,1.26,null,null,null],
    [388086,"2024-04-09T10:10:00",32.04,"295",189.4,0.14,5,1.26,null,null,null],
    [388087,"2024-04-09T10:20:00",31.98,"295",188.9,0.14,4.92,1.25,null,null,null],
    [388088,"2024-04-09T10:30:00",31.96,"295",188.9,0.14,4.88,1.24,null,null,null],
    [388089,"2024-04-09T10:40:00",32.11,"295",189.1,0.14,5.01,1.24,null,null,null],
    [388090,"2024-04-09T10:50:00",32.1,"295",189,0.14,4.99,1.24,null,null,null],
    [388091,"2024-04-09T11:00:00",32.13,"295",189.1,0.14,5.15,1.25,null,null,null],
    [388092,"2024-04-09T11:10:00",32.14,"295",189,0.14,5.15,1.21,null,null,null],
    [388093,"2024-04-09T11:20:00",32.24,"295",188.9,0.14,5.2,1.17,null,null,null],
    [388094,"2024-04-09T11:30:00",32.27,"295",189,0.14,5.29,1.14,null,null,null],
    [388095,"2024-04-09T11:40:00",32.24,"295",189.2,0.14,5.28,1.11,null,null,null],
    [388096,"2024-04-09T11:50:00",32.26,"295",189,0.14,5.27,1.07,null,null,null],
    [388097,"2024-04-09T12:00:00",32.3,"295",189,0.14,5.3,1.04,null,null,null],
    [388098,"2024-04-09T12:10:00",32.3,"295",189.1,0.14,5.27,1.01,null,null,null],
    [388099,"2024-04-09T12:20:00",32.33,"295",188.9,0.14,5.29,0.98,null,null,null],
    [388100,"2024-04-09T12:30:00",32.33,"295",188.8,0.14,5.24,0.95,null,null,null],
    [388101,"2024-04-09T12:40:00",32.32,"295",188.8,0.14,5.2,0.93,null,null,null],
    [388102,"2024-04-09T12:50:00",32.31,"294",188.7,0.14,5.16,0.9,null,null,null],
    [388103,"2024-04-09T13:00:00",32.32,"294",188.7,0.14,5.15,0.88,null,null,null],
    [388104,"2024-04-09T13:10:00",32.31,"294",188.6,0.14,5.13,0.85,null,null,null],
    [388105,"2024-04-09T13:20:00",32.26,"294",188.6,0.14,5.08,0.83,null,null,null],
    [388106,"2024-04-09T13:30:00",32.27,"294",188.7,0.14,5.07,0.8,null,null,null],
    [388107,"2024-04-09T13:40:00",32.29,"294",188.6,0.14,5.09,0.78,null,null,null],
    [388108,"2024-04-09T13:50:00",32.29,"294",188.5,0.14,5.17,0.75,null,null,null],
    [388109,"2024-04-09T14:00:00",32.29,"294",188.5,0.14,5.16,0.73,null,null,null],
    [388110,"2024-04-09T14:10:00",32.32,"294",188.5,0.14,5.11,0.71,null,null,null],
    [388111,"2024-04-09T14:20:00",32.36,"294",188.5,0.14,5.23,0.69,null,null,null],
    [388112,"2024-04-09T14:30:00",32.45,"294",188.6,0.14,5.34,0.66,null,null,null],
    [388113,"2024-04-09T14:40:00",32.48,"294",188.6,0.14,5.51,0.64,null,null,null],
    [388114,"2024-04-09T14:50:00",32.48,"294",188.5,0.14,5.47,0.61,null,null,null],
    [388115,"2024-04-09T15:00:00",32.55,"294",188.6,0.14,5.59,0.59,null,null,null],
    [388116,"2024-04-09T15:10:00",32.52,"294",188.5,0.14,5.49,0.57,null,null,null],
    [388117,"2024-04-09T15:20:00",32.66,"294",188.5,0.14,5.7,0.55,null,null,null],
    [388118,"2024-04-09T15:30:00",32.57,"294",188.3,0.14,5.66,0.53,null,null,null],
    [388119,"2024-04-09T15:40:00",32.63,"294",188.6,0.14,5.63,0.5,null,null,null],
    [388120,"2024-04-09T15:50:00",32.64,"294",188.4,0.14,5.69,0.48,null,null,null],
    [388121,"2024-04-09T16:00:00",32.52,"294",188.4,0.14,5.45,0.47,null,null,null],
    [388122,"2024-04-09T16:10:00",32.52,"294",188.3,0.14,5.26,0.45,null,null,null],
    [388123,"2024-04-09T16:20:00",32.54,"294",188.4,0.14,5.35,0.44,null,null,null],
    [388124,"2024-04-09T16:30:00",32.53,"294",188.4,0.14,5.31,0.44,null,null,null],
    [388125,"2024-04-09T16:40:00",32.53,"294",188.5,0.14,5.24,0.43,null,null,null],
    [388126,"2024-04-09T16:50:00",32.52,"294",188.6,0.14,5.29,0.43,null,null,null],
    [388127,"2024-04-09T17:00:00",32.54,"294",188.6,0.14,5.39,0.45,null,null,null],
    [388128,"2024-04-09T17:10:00",32.82,"295",189.2,0.14,5.96,0.47,null,null,null],
    [388129,"2024-04-09T17:20:00",32.73,"295",188.9,0.14,6.04,0.51,null,null,null],
    [388130,"2024-04-09T17:30:00",32.69,"294",188.6,0.14,6.05,0.57,null,null,null],
    [388131,"2024-04-09T17:40:00",32.61,"294",188.4,0.14,6.11,0.64,null,null,null],
    [388132,"2024-04-09T17:50:00",32.44,"293",188.1,0.14,5.61,0.69,null,null,null],
    [388133,"2024-04-09T18:00:00",32.38,"294",188.1,0.14,5.69,0.74,null,null,null],
    [388134,"2024-04-09T18:10:00",32.26,"293",187.9,0.14,5.25,0.78,null,null,null],
    [388135,"2024-04-09T18:20:00",32.32,"294",188.2,0.14,5.45,0.81,null,null,null],
    [388136,"2024-04-09T18:30:00",32.3,"294",188.2,0.14,5.48,0.86,null,null,null],
    [388137,"2024-04-09T18:40:00",32.21,"294",188.4,0.14,5.21,0.9,null,null,null],
    [388138,"2024-04-09T18:50:00",32.13,"293",188,0.14,4.98,0.94,null,null,null],
    [388139,"2024-04-09T19:00:00",32.13,"293",188.1,0.14,4.92,0.98,null,null,null],
    [388140,"2024-04-09T19:10:00",32.12,"294",188.3,0.14,4.93,1.01,null,null,null],
    [388141,"2024-04-09T19:20:00",32.09,"294",188.7,0.14,4.74,1.04,null,null,null],
    [388142,"2024-04-09T19:30:00",32.08,"294",188.6,0.14,4.6,1.07,null,null,null],
    [388143,"2024-04-09T19:40:00",32.07,"294",188.1,0.14,4.54,1.1,null,null,null],
    [388144,"2024-04-09T19:50:00",32.05,"294",188.7,0.14,4.56,1.13,null,null,null],
    [388145,"2024-04-09T20:00:00",32.06,"294",188.7,0.14,4.63,1.16,null,null,null],
    [388146,"2024-04-09T20:10:00",32.09,"295",188.8,0.14,4.66,1.18,null,null,null],
    [388147,"2024-04-09T20:20:00",32.07,"294",188.7,0.14,4.66,1.21,null,null,null],
    [388148,"2024-04-09T20:30:00",32.09,"294",188.7,0.14,4.72,1.23,null,null,null],
    [388149,"2024-04-09T20:40:00",32.05,"294",188.7,0.14,4.69,1.25,null,null,null],
    [388150,"2024-04-09T20:50:00",32.04,"295",188.9,0.14,4.72,1.26,null,null,null],
    [388151,"2024-04-09T21:00:00",32.04,"294",188.7,0.14,4.76,1.25,null,null,null],
    [388152,"2024-04-09T21:10:00",32.06,"294",188.6,0.14,4.77,1.26,null,null,null],
    [388153,"2024-04-09T21:20:00",32.06,"294",188.5,0.14,4.76,1.26,null,null,null],
    [388154,"2024-04-09T21:30:00",32.02,"294",188.6,0.14,4.75,1.26,null,null,null],
    [388155,"2024-04-09T21:40:00",32.03,"294",188.7,0.14,4.73,1.26,null,null,null],
    [388156,"2024-04-09T21:50:00",32.04,"294",188.7,0.14,4.78,1.26,null,null,null],
    [388157,"2024-04-09T22:00:00",31.99,"295",188.8,0.14,4.83,1.27,null,null,null],
    [388158,"2024-04-09T22:10:00",31.97,"294",188.7,0.14,4.82,1.26,null,null,null],
    [388159,"2024-04-09T22:20:00",31.96,"295",188.8,0.14,4.75,1.25,null,null,null],
    [388160,"2024-04-09T22:30:00",32.03,"295",189.2,0.14,4.86,1.24,null,null,null],
    [388161,"2024-04-09T22:40:00",32.02,"296",189.5,0.14,4.83,1.24,null,null,null],
    [388162,"2024-04-09T22:50:00",31.95,"295",189.1,0.14,4.71,1.23,null,null,null],
    [388163,"2024-04-09T23:00:00",31.91,"295",188.9,0.14,4.7,1.23,null,null,null],
    [388164,"2024-04-09T23:10:00",31.98,"295",189.4,0.14,4.83,1.24,null,null,null],
    [388165,"2024-04-09T23:20:00",31.98,"295",189.3,0.14,4.9,1.24,null,null,null],
    [388166,"2024-04-09T23:30:00",32.01,"296",189.6,0.14,4.88,1.23,null,null,null],
    [388167,"2024-04-09T23:40:00",31.98,"296",189.4,0.14,4.91,1.2,null,null,null],
    [388168,"2024-04-09T23:50:00",31.97,"296",189.6,0.14,4.91,1.16,null,null,null],
    [388169,"2024-04-10T00:00:00",31.91,"295",188.8,0.14,4.85,1.14,null,null,null],
    [388170,"2024-04-10T00:10:00",31.95,"295",189.3,0.14,4.87,1.11,null,null,null],
    [388171,"2024-04-10T00:20:00",31.93,"295",189,0.14,4.82,1.08,null,null,null],
    [388172,"2024-04-10T00:30:00",31.93,"295",189.1,0.14,4.75,1.05,null,null,null],
    [388173,"2024-04-10T00:40:00",31.93,"295",189.2,0.14,4.78,1.03,null,null,null],
    [388174,"2024-04-10T00:50:00",31.91,"295",189.1,0.14,4.75,1,null,null,null],
    [388175,"2024-04-10T01:00:00",31.91,"294",188.6,0.14,4.74,0.97,null,null,null],
    [388176,"2024-04-10T01:10:00",31.9,"294",188.5,0.14,4.69,0.95,null,null,null],
    [388177,"2024-04-10T01:20:00",31.9,"295",188.8,0.14,4.65,0.93,null,null,null],
    [388178,"2024-04-10T01:30:00",31.88,"295",189,0.14,4.63,0.9,null,null,null],
    [388179,"2024-04-10T01:40:00",31.88,"294",188.6,0.14,4.64,0.88,null,null,null],
    [388180,"2024-04-10T01:50:00",31.9,"294",188.5,0.14,4.6,0.86,null,null,null],
    [388181,"2024-04-10T02:00:00",31.85,"294",188.6,0.14,4.58,0.84,null,null,null],
    [388182,"2024-04-10T02:10:00",31.84,"294",188.7,0.14,4.55,0.81,null,null,null],
    [388183,"2024-04-10T02:20:00",31.82,"294",188.6,0.14,4.53,0.79,null,null,null],
    [388184,"2024-04-10T02:30:00",31.84,"294",188.6,0.14,4.53,0.77,null,null,null],
    [388185,"2024-04-10T02:40:00",31.8,"294",188.6,0.14,4.49,0.75,null,null,null],
    [388186,"2024-04-10T02:50:00",31.81,"294",188.6,0.14,4.47,0.73,null,null,null],
    [388187,"2024-04-10T03:00:00",31.79,"294",188.7,0.14,4.45,0.72,null,null,null],
    [388188,"2024-04-10T03:10:00",31.8,"294",188.4,0.14,4.44,0.7,null,null,null],
    [388189,"2024-04-10T03:20:00",31.8,"294",188.6,0.14,4.44,0.68,null,null,null],
    [388190,"2024-04-10T03:30:00",31.79,"294",188.6,0.14,4.43,0.66,null,null,null],
    [388191,"2024-04-10T03:40:00",31.82,"293",188,0.14,4.42,0.65,null,null,null],
    [388192,"2024-04-10T03:50:00",31.81,"295",188.9,0.14,4.38,0.64,null,null,null],
    [388193,"2024-04-10T04:00:00",31.8,"294",188.5,0.14,4.39,0.63,null,null,null],
    [388194,"2024-04-10T04:10:00",31.8,"294",188.5,0.14,4.41,0.63,null,null,null],
    [388195,"2024-04-10T04:20:00",31.83,"294",188.4,0.14,4.35,0.63,null,null,null],
    [388196,"2024-04-10T04:30:00",31.78,"294",188.6,0.14,4.32,0.64,null,null,null],
    [388197,"2024-04-10T04:40:00",31.77,"294",188.7,0.14,4.28,0.66,null,null,null],
    [388198,"2024-04-10T04:50:00",31.68,"294",188.7,0.14,4.22,0.68,null,null,null],
    [388199,"2024-04-10T05:00:00",31.68,"294",188.7,0.14,4.26,0.73,null,null,null],
    [388200,"2024-04-10T05:10:00",31.73,"294",188.3,0.14,4.41,0.78,null,null,null],
    [388201,"2024-04-10T05:20:00",31.78,"294",188.1,0.14,4.46,0.84,null,null,null],
    [388202,"2024-04-10T05:30:00",31.86,"293",187.9,0.14,4.49,0.88,null,null,null],
    [388203,"2024-04-10T05:40:00",31.73,"293",188.1,0.14,4.47,0.92,null,null,null],
    [388204,"2024-04-10T05:50:00",31.8,"293",187.9,0.14,4.48,0.96,null,null,null],
    [388205,"2024-04-10T06:00:00",31.8,"293",187.8,0.14,4.49,1,null,null,null],
    [388206,"2024-04-10T06:10:00",31.82,"292",187.4,0.14,4.5,1.04,null,null,null],
    [388207,"2024-04-10T06:20:00",31.84,"293",187.7,0.14,4.49,1.08,null,null,null],
    [388208,"2024-04-10T06:30:00",31.86,"293",187.7,0.14,4.51,1.11,null,null,null],
    [388209,"2024-04-10T06:40:00",31.81,"293",187.8,0.14,4.51,1.14,null,null,null],
    [388210,"2024-04-10T06:50:00",31.84,"293",188,0.14,4.52,1.17,null,null,null],
    [388211,"2024-04-10T07:00:00",31.87,"294",188.2,0.14,4.5,1.2,null,null,null],
    [388212,"2024-04-10T07:10:00",31.84,"294",188.2,0.14,4.51,1.23,null,null,null],
    [388213,"2024-04-10T07:20:00",31.85,"294",188.2,0.14,4.49,1.26,null,null,null],
    [388214,"2024-04-10T07:30:00",31.91,"295",188.8,0.14,4.59,1.28,null,null,null],
    [388215,"2024-04-10T07:40:00",31.85,"294",188.5,0.14,4.56,1.28,null,null,null],
    [388216,"2024-04-10T07:50:00",31.92,"295",188.9,0.14,4.69,1.29,null,null,null],
    [388217,"2024-04-10T08:00:00",31.91,"295",188.9,0.14,4.66,1.28,null,null,null],
    [388218,"2024-04-10T08:10:00",31.9,"295",188.8,0.14,4.66,1.3,null,null,null],
    [388219,"2024-04-10T08:20:00",31.95,"295",188.8,0.14,4.7,1.3,null,null,null],
    [388220,"2024-04-10T08:30:00",31.95,"295",188.9,0.14,4.75,1.3,null,null,null],
    [388221,"2024-04-10T08:40:00",31.98,"295",188.8,0.14,4.76,1.28,null,null,null],
    [388222,"2024-04-10T08:50:00",31.99,"295",188.9,0.14,4.8,1.3,null,null,null],
    [388223,"2024-04-10T09:00:00",31.99,"295",188.9,0.14,4.82,1.29,null,null,null],
    [388224,"2024-04-10T09:10:00",32.01,"295",189.1,0.14,4.81,1.31,null,null,null],
    [388225,"2024-04-10T09:20:00",32.03,"295",189.1,0.14,4.86,1.29,null,null,null],
    [388226,"2024-04-10T09:30:00",32.05,"295",189,0.14,4.88,1.3,null,null,null],
    [388227,"2024-04-10T09:40:00",32.06,"295",189,0.14,4.91,1.3,null,null,null],
    [388228,"2024-04-10T09:50:00",32.07,"296",189.6,0.14,4.96,1.3,null,null,null],
    [388229,"2024-04-10T10:00:00",32.06,"296",190,0.14,4.98,1.29,null,null,null],
    [388230,"2024-04-10T10:10:00",32.08,"297",190.4,0.14,5,1.28,null,null,null],
    [388231,"2024-04-10T10:20:00",32.08,"298",190.7,0.14,4.99,1.28,null,null,null],
    [388232,"2024-04-10T10:30:00",32.06,"296",189.5,0.14,5,1.28,null,null,null],
    [388233,"2024-04-10T10:40:00",32.04,"295",188.9,0.14,4.9,1.27,null,null,null],
    [388234,"2024-04-10T10:50:00",32.18,"295",189.2,0.14,5.1,1.27,null,null,null],
    [388235,"2024-04-10T11:00:00",32.14,"296",189.6,0.14,5.19,1.26,null,null,null],
    [388236,"2024-04-10T11:10:00",32.16,"296",190,0.14,5.18,1.27,null,null,null],
    [388237,"2024-04-10T11:20:00",32.19,"295",189.3,0.14,5.14,1.27,null,null,null],
    [388238,"2024-04-10T11:30:00",32.24,"295",189.1,0.14,5.19,1.25,null,null,null],
    [388239,"2024-04-10T11:40:00",32.26,"296",189.5,0.14,5.22,1.23,null,null,null],
    [388240,"2024-04-10T11:50:00",32.23,"296",189.5,0.14,5.19,1.19,null,null,null],
    [388241,"2024-04-10T12:00:00",32.21,"295",189.4,0.14,5.17,1.16,null,null,null],
    [388242,"2024-04-10T12:10:00",32.2,"295",189.2,0.14,5.14,1.13,null,null,null],
    [388243,"2024-04-10T12:20:00",32.17,"295",189.1,0.14,5.08,1.1,null,null,null],
    [388244,"2024-04-10T12:30:00",32.16,"295",189,0.14,5.08,1.07,null,null,null],
    [388245,"2024-04-10T12:40:00",32.14,"295",189,0.14,5.08,1.05,null,null,null],
    [388246,"2024-04-10T12:50:00",32.12,"295",189.2,0.14,5.06,1.02,null,null,null],
    [388247,"2024-04-10T13:00:00",32.12,"295",189,0.14,5.05,0.99,null,null,null],
    [388248,"2024-04-10T13:10:00",32.1,"295",189.1,0.14,5.02,0.97,null,null,null],
    [388249,"2024-04-10T13:20:00",32.08,"295",189.1,0.14,5.02,0.95,null,null,null],
    [388250,"2024-04-10T13:30:00",32.07,"295",189,0.14,5.03,0.92,null,null,null],
    [388251,"2024-04-10T13:40:00",32.07,"295",189.2,0.14,5.06,0.9,null,null,null],
    [388252,"2024-04-10T13:50:00",32.06,"294",188.7,0.14,5.01,0.88,null,null,null],
    [388253,"2024-04-10T14:00:00",32.06,"294",188.3,0.14,5.03,0.85,null,null,null],
    [388254,"2024-04-10T14:10:00",32.06,"295",189,0.14,5,0.83,null,null,null],
    [388255,"2024-04-10T14:20:00",32.09,"295",188.8,0.14,5.03,0.8,null,null,null],
    [388256,"2024-04-10T14:30:00",32.14,"295",188.8,0.14,5.11,0.78,null,null,null],
    [388257,"2024-04-10T14:40:00",32.21,"294",188.7,0.14,5.13,0.75,null,null,null],
    [388258,"2024-04-10T14:50:00",32.26,"294",188.7,0.14,5.25,0.72,null,null,null],
    [388259,"2024-04-10T15:00:00",32.26,"294",188.6,0.14,5.27,0.71,null,null,null],
    [388260,"2024-04-10T15:10:00",32.31,"294",188.6,0.14,5.24,0.68,null,null,null],
    [388261,"2024-04-10T15:20:00",32.33,"294",188.4,0.14,5.18,0.66,null,null,null],
    [388262,"2024-04-10T15:30:00",32.36,"294",188.4,0.14,5.27,0.63,null,null,null],
    [388263,"2024-04-10T15:40:00",32.4,"294",188.5,0.14,5.32,0.6,null,null,null],
    [388264,"2024-04-10T15:50:00",32.4,"294",188.4,0.14,5.25,0.58,null,null,null],
    [388265,"2024-04-10T16:00:00",32.44,"294",188.5,0.14,5.21,0.56,null,null,null],
    [388266,"2024-04-10T16:10:00",32.47,"294",188.5,0.14,5.23,0.53,null,null,null],
    [388267,"2024-04-10T16:20:00",32.48,"294",188.4,0.14,5.26,0.51,null,null,null],
    [388268,"2024-04-10T16:30:00",32.49,"294",188.4,0.14,5.21,0.5,null,null,null],
    [388269,"2024-04-10T16:40:00",32.48,"294",188.4,0.14,5.21,0.48,null,null,null],
    [388270,"2024-04-10T16:50:00",32.47,"294",188.2,0.14,5.18,0.47,null,null,null],
    [388271,"2024-04-10T17:00:00",32.47,"294",188.2,0.14,5.08,0.46,null,null,null],
    [388272,"2024-04-10T17:10:00",32.48,"294",188.3,0.14,5.16,0.47,null,null,null],
    [388273,"2024-04-10T17:20:00",32.43,"293",188.1,0.14,5.08,0.49,null,null,null],
    [388274,"2024-04-10T17:30:00",32.43,"294",188.7,0.14,5.12,0.51,null,null,null],
    [388275,"2024-04-10T17:40:00",32.48,"294",188.6,0.14,5.35,0.58,null,null,null],
    [388276,"2024-04-10T17:50:00",32.48,"294",188.6,0.14,5.35,0.65,null,null,null],
    [388277,"2024-04-10T18:00:00",32.46,"294",188.4,0.14,5.46,0.73,null,null,null],
    [388278,"2024-04-10T18:10:00",32.25,"293",187.9,0.14,4.9,0.79,null,null,null],
    [388279,"2024-04-10T18:20:00",32.18,"293",187.8,0.14,4.91,0.82,null,null,null],
    [388280,"2024-04-10T18:30:00",32.17,"293",187.8,0.14,4.78,0.87,null,null,null],
    [388281,"2024-04-10T18:40:00",32.2,"293",187.8,0.14,4.98,0.92,null,null,null],
    [388282,"2024-04-10T18:50:00",32.1,"293",187.7,0.14,4.71,0.96,null,null,null],
    [388283,"2024-04-10T19:00:00",32.09,"294",188.6,0.14,4.73,1.01,null,null,null],
    [388284,"2024-04-10T19:10:00",32.08,"295",189.2,0.14,4.54,1.05,null,null,null],
    [388285,"2024-04-10T19:20:00",32.06,"295",189.1,0.14,4.57,1.08,null,null,null],
    [388286,"2024-04-10T19:30:00",32.05,"295",188.8,0.14,4.55,1.12,null,null,null],
    [388287,"2024-04-10T19:40:00",32.06,"294",188.6,0.14,4.57,1.15,null,null,null],
    [388288,"2024-04-10T19:50:00",32.05,"294",188.7,0.14,4.53,1.19,null,null,null],
    [388289,"2024-04-10T20:00:00",32.03,"294",188.7,0.14,4.61,1.22,null,null,null],
    [388290,"2024-04-10T20:10:00",32.07,"295",189.1,0.14,4.77,1.25,null,null,null],
    [388291,"2024-04-10T20:20:00",32.06,"295",189,0.14,4.7,1.26,null,null,null],
    [388292,"2024-04-10T20:30:00",32.04,"295",189,0.14,4.77,1.26,null,null,null],
    [388293,"2024-04-10T20:40:00",32,"295",189,0.14,4.79,1.27,null,null,null],
    [388294,"2024-04-10T20:50:00",32.03,"295",189.1,0.14,4.84,1.28,null,null,null],
    [388295,"2024-04-10T21:00:00",32.03,"295",189.1,0.14,4.83,1.28,null,null,null],
    [388296,"2024-04-10T21:10:00",32.02,"295",189.1,0.14,4.83,1.28,null,null,null],
    [388297,"2024-04-10T21:20:00",32.02,"295",189.1,0.14,4.87,1.29,null,null,null],
    [388298,"2024-04-10T21:30:00",32,"295",189.1,0.14,4.82,1.28,null,null,null],
    [388299,"2024-04-10T21:40:00",32.01,"295",189.3,0.14,4.89,1.28,null,null,null],
    [388300,"2024-04-10T21:50:00",31.99,"295",189.3,0.14,4.8,1.29,null,null,null],
    [388301,"2024-04-10T22:00:00",31.99,"296",189.5,0.14,4.83,1.29,null,null,null],
    [388302,"2024-04-10T22:10:00",31.99,"296",189.6,0.14,4.84,1.29,null,null,null],
    [388303,"2024-04-10T22:20:00",32,"297",190.2,0.14,4.93,1.28,null,null,null],
    [388304,"2024-04-10T22:30:00",32.01,"298",190.9,0.14,4.98,1.29,null,null,null],
    [388305,"2024-04-10T22:40:00",31.99,"298",191,0.14,5.04,1.29,null,null,null],
    [388306,"2024-04-10T22:50:00",32.01,"299",191.6,0.14,4.99,1.28,null,null,null],
    [388307,"2024-04-10T23:00:00",31.96,"297",190.6,0.14,4.94,1.29,null,null,null],
    [388308,"2024-04-10T23:10:00",31.99,"300",192.3,0.14,5.1,1.29,null,null,null],
    [388309,"2024-04-10T23:20:00",31.96,"299",191.8,0.14,5.01,1.29,null,null,null],
    [388310,"2024-04-10T23:30:00",31.98,"301",192.9,0.14,5.08,1.29,null,null,null],
    [388311,"2024-04-10T23:40:00",32,"303",194,0.14,5.17,1.28,null,null,null],
    [388312,"2024-04-10T23:50:00",31.95,"303",193.9,0.14,5.18,1.27,null,null,null],
    [388313,"2024-04-11T00:00:00",32.01,"308",197.3,0.14,5.28,1.26,null,null,null],
    [388314,"2024-04-11T00:10:00",31.98,"308",197.5,0.14,5.26,1.26,null,null,null],
    [388315,"2024-04-11T00:20:00",31.91,"301",192.6,0.14,5.09,1.26,null,null,null],
    [388316,"2024-04-11T00:30:00",31.86,"299",191.8,0.14,5,1.26,null,null,null],
    [388317,"2024-04-11T00:40:00",31.86,"299",191.9,0.14,4.82,1.26,null,null,null],
    [388318,"2024-04-11T00:50:00",31.88,"302",193.2,0.14,5.05,1.26,null,null,null],
    [388319,"2024-04-11T01:00:00",31.88,"301",192.7,0.14,5.06,1.26,null,null,null],
    [388320,"2024-04-11T01:10:00",31.84,"300",192.1,0.14,5.01,1.24,null,null,null],
    [388321,"2024-04-11T01:20:00",31.87,"302",193.5,0.14,5.09,1.24,null,null,null],
    [388322,"2024-04-11T01:30:00",31.83,"300",192.5,0.14,4.91,1.24,null,null,null],
    [388323,"2024-04-11T01:40:00",31.82,"300",192.6,0.14,4.95,1.23,null,null,null],
    [388324,"2024-04-11T01:50:00",31.81,"300",192.6,0.14,4.98,1.24,null,null,null],
    [388325,"2024-04-11T02:00:00",31.8,"300",192,0.14,5,1.24,null,null,null],
    [388326,"2024-04-11T02:10:00",31.81,"301",193,0.14,5,1.23,null,null,null],
    [388327,"2024-04-11T02:20:00",31.8,"301",193,0.14,4.99,1.22,null,null,null],
    [388328,"2024-04-11T02:30:00",31.77,"301",192.9,0.14,4.96,1.2,null,null,null],
    [388329,"2024-04-11T02:40:00",31.79,"301",193.1,0.14,4.94,1.18,null,null,null],
    [388330,"2024-04-11T02:50:00",31.8,"301",192.9,0.14,4.95,1.16,null,null,null],
    [388331,"2024-04-11T03:00:00",31.79,"301",192.9,0.14,4.94,1.14,null,null,null],
    [388332,"2024-04-11T03:10:00",31.8,"301",192.6,0.14,4.91,1.13,null,null,null],
    [388333,"2024-04-11T03:20:00",31.79,"300",192.4,0.14,4.87,1.12,null,null,null],
    [388334,"2024-04-11T03:30:00",31.79,"300",192.2,0.14,4.87,1.1,null,null,null],
    [388335,"2024-04-11T03:40:00",31.79,"300",192.1,0.14,4.85,1.09,null,null,null],
    [388336,"2024-04-11T03:50:00",31.78,"300",192,0.14,4.84,1.08,null,null,null],
    [388337,"2024-04-11T04:00:00",31.76,"300",192,0.14,4.82,1.08,null,null,null],
    [388338,"2024-04-11T04:10:00",31.75,"299",191.9,0.14,4.79,1.07,null,null,null],
    [388339,"2024-04-11T04:20:00",31.78,"299",191.6,0.14,4.79,1.06,null,null,null],
    [388340,"2024-04-11T04:30:00",31.74,"299",191.7,0.14,4.74,1.06,null,null,null],
    [388341,"2024-04-11T04:40:00",31.71,"299",191.7,0.14,4.74,1.06,null,null,null],
    [388342,"2024-04-11T04:50:00",31.72,"299",191.5,0.14,4.66,1.08,null,null,null],
    [388343,"2024-04-11T05:00:00",31.73,"299",191.5,0.14,4.64,1.1,null,null,null],
    [388344,"2024-04-11T05:10:00",31.62,"300",192.1,0.14,4.42,1.12,null,null,null],
    [388345,"2024-04-11T05:20:00",31.6,"300",192.1,0.14,4.65,1.15,null,null,null],
    [388346,"2024-04-11T05:30:00",31.67,"299",191.5,0.14,4.79,1.19,null,null,null],
    [388347,"2024-04-11T05:40:00",31.75,"298",190.9,0.14,4.75,1.22,null,null,null],
    [388348,"2024-04-11T05:50:00",31.74,"298",191,0.14,4.77,1.26,null,null,null],
    [388349,"2024-04-11T06:00:00",31.62,"298",191.2,0.14,4.8,1.27,null,null,null],
    [388350,"2024-04-11T06:10:00",31.7,"298",190.9,0.14,4.79,1.27,null,null,null],
    [388351,"2024-04-11T06:20:00",31.74,"298",191,0.14,4.81,1.28,null,null,null],
    [388352,"2024-04-11T06:30:00",31.78,"297",190.6,0.14,4.82,1.28,null,null,null],
    [388353,"2024-04-11T06:40:00",31.84,"297",190.6,0.14,4.83,1.28,null,null,null],
    [388354,"2024-04-11T06:50:00",31.78,"298",190.8,0.14,4.83,1.29,null,null,null],
    [388355,"2024-04-11T07:00:00",31.82,"298",191,0.14,4.89,1.28,null,null,null],
    [388356,"2024-04-11T07:10:00",31.88,"299",191.9,0.14,4.91,1.29,null,null,null],
    [388357,"2024-04-11T07:20:00",31.75,"299",191.4,0.14,4.88,1.29,null,null,null],
    [388358,"2024-04-11T07:30:00",31.81,"300",192.1,0.14,4.93,1.29,null,null,null],
    [388359,"2024-04-11T07:40:00",31.86,"300",192.5,0.14,4.99,1.28,null,null,null],
    [388360,"2024-04-11T07:50:00",31.78,"299",191.9,0.14,4.97,1.29,null,null,null],
    [388361,"2024-04-11T08:00:00",31.89,"301",192.8,0.14,5.05,1.29,null,null,null],
    [388362,"2024-04-11T08:10:00",31.89,"303",193.9,0.14,5.08,1.29,null,null,null],
    [388363,"2024-04-11T08:20:00",31.84,"301",192.6,0.14,5.09,1.29,null,null,null],
    [388364,"2024-04-11T08:30:00",31.9,"304",194.7,0.14,5.18,1.3,null,null,null],
    [388365,"2024-04-11T08:40:00",31.91,"303",194.5,0.14,5.15,1.31,null,null,null],
    [388366,"2024-04-11T08:50:00",31.86,"301",192.7,0.14,5.26,1.32,null,null,null],
    [388367,"2024-04-11T09:00:00",31.89,"303",194.1,0.14,5.28,1.33,null,null,null],
    [388368,"2024-04-11T09:10:00",31.95,"306",195.8,0.14,5.44,1.34,null,null,null],
    [388369,"2024-04-11T09:20:00",31.96,"308",197.3,0.14,5.55,1.34,null,null,null],
    [388370,"2024-04-11T09:30:00",31.95,"307",196.5,0.14,5.52,1.34,null,null,null],
    [388371,"2024-04-11T09:40:00",31.95,"307",197,0.14,5.5,1.28,null,null,null],
    [388372,"2024-04-11T09:50:00",31.95,"307",196.8,0.14,5.47,1.28,null,null,null],
    [388373,"2024-04-11T10:00:00",31.97,"308",197.4,0.14,5.5,1.27,null,null,null],
    [388374,"2024-04-11T10:10:00",31.97,"308",197.6,0.14,5.56,1.27,null,null,null],
    [388375,"2024-04-11T10:20:00",31.97,"306",196.3,0.14,5.6,1.29,null,null,null],
    [388376,"2024-04-11T10:30:00",32.1,"305",195.8,0.14,5.9,1.27,null,null,null],
    [388377,"2024-04-11T10:40:00",32.12,"305",195.6,0.14,6.1,1.26,null,null,null],
    [388378,"2024-04-11T10:50:00",32.17,"305",195.7,0.14,6.23,1.26,null,null,null],
    [388379,"2024-04-11T11:00:00",32.11,"306",196.1,0.14,5.97,1.23,null,null,null],
    [388380,"2024-04-11T11:10:00",32.12,"307",196.7,0.14,6.09,1.26,null,null,null],
    [388381,"2024-04-11T11:20:00",32.13,"307",196.9,0.14,6.09,1.24,null,null,null],
    [388382,"2024-04-11T11:30:00",32.15,"307",196.8,0.14,6.07,1.2,null,null,null],
    [388383,"2024-04-11T11:40:00",32.17,"308",197.1,0.14,6.14,1.17,null,null,null],
    [388384,"2024-04-11T11:50:00",32.17,"306",196,0.14,6.15,1.13,null,null,null],
    [388385,"2024-04-11T12:00:00",32.21,"306",195.8,0.14,6.17,1.1,null,null,null],
    [388386,"2024-04-11T12:10:00",32.17,"306",195.9,0.14,6.14,1.07,null,null,null],
    [388387,"2024-04-11T12:20:00",32.24,"305",195.3,0.14,6.22,1.04,null,null,null],
    [388388,"2024-04-11T12:30:00",32.23,"304",195,0.14,6.16,1.02,null,null,null],
    [388389,"2024-04-11T12:40:00",32.16,"304",195.1,0.14,5.88,0.99,null,null,null],
    [388390,"2024-04-11T12:50:00",32.24,"304",194.8,0.14,6.05,0.96,null,null,null],
    [388391,"2024-04-11T13:00:00",32.24,"305",195.2,0.14,6.06,0.94,null,null,null],
    [388392,"2024-04-11T13:10:00",32.24,"305",195.4,0.14,6.08,0.91,null,null,null],
    [388393,"2024-04-11T13:20:00",32.26,"304",195.1,0.14,6.12,0.89,null,null,null],
    [388394,"2024-04-11T13:30:00",32.26,"303",194.3,0.14,6.06,0.86,null,null,null],
    [388395,"2024-04-11T13:40:00",32.3,"303",194.4,0.14,6.06,0.84,null,null,null],
    [388396,"2024-04-11T13:50:00",32.29,"303",194.1,0.14,6.08,0.82,null,null,null],
    [388397,"2024-04-11T14:00:00",32.29,"302",193.8,0.14,6.02,0.79,null,null,null],
    [388398,"2024-04-11T14:10:00",32.34,"302",193.4,0.14,6.04,0.76,null,null,null],
    [388399,"2024-04-11T14:20:00",32.36,"301",193.1,0.14,6.01,0.74,null,null,null],
    [388400,"2024-04-11T14:30:00",32.4,"301",192.9,0.14,6.16,0.71,null,null,null],
    [388401,"2024-04-11T14:40:00",32.46,"301",192.6,0.14,6.12,0.69,null,null,null],
    [388402,"2024-04-11T14:50:00",32.45,"300",192.4,0.14,6.06,0.66,null,null,null],
    [388403,"2024-04-11T15:00:00",32.42,"300",192.1,0.14,6.05,0.64,null,null,null],
    [388404,"2024-04-11T15:10:00",32.45,"299",191.6,0.14,5.97,0.61,null,null,null],
    [388405,"2024-04-11T15:20:00",32.42,"299",191.5,0.14,5.92,0.58,null,null,null],
    [388406,"2024-04-11T15:30:00",32.48,"299",191.4,0.14,5.87,0.56,null,null,null],
    [388407,"2024-04-11T15:40:00",32.43,"298",190.8,0.14,5.8,0.54,null,null,null],
    [388408,"2024-04-11T15:50:00",32.45,"298",190.9,0.14,5.83,0.51,null,null,null],
    [388409,"2024-04-11T16:00:00",32.47,"298",190.8,0.14,5.82,0.49,null,null,null],
    [388410,"2024-04-11T16:10:00",32.44,"297",190.5,0.14,5.66,0.46,null,null,null],
    [388411,"2024-04-11T16:20:00",32.44,"297",190.2,0.14,5.6,0.43,null,null,null],
    [388412,"2024-04-11T16:30:00",32.45,"297",190.3,0.14,5.58,0.42,null,null,null],
    [388413,"2024-04-11T16:40:00",32.47,"296",189.9,0.14,5.53,0.39,null,null,null],
    [388414,"2024-04-11T16:50:00",32.46,"296",189.8,0.14,5.47,0.37,null,null,null],
    [388415,"2024-04-11T17:00:00",32.45,"295",189.4,0.14,5.44,0.35,null,null,null],
    [388416,"2024-04-11T17:10:00",32.45,"295",189.2,0.14,5.46,0.33,null,null,null],
    [388417,"2024-04-11T17:20:00",32.44,"296",189.7,0.14,5.46,0.31,null,null,null],
    [388418,"2024-04-11T17:30:00",32.45,"296",189.7,0.14,5.45,0.3,null,null,null],
    [388419,"2024-04-11T17:40:00",32.46,"296",189.9,0.14,5.4,0.3,null,null,null],
    [388420,"2024-04-11T17:50:00",32.39,"295",189.3,0.14,5.26,0.3,null,null,null],
    [388421,"2024-04-11T18:00:00",32.37,"296",189.5,0.14,5.18,0.31,null,null,null],
    [388422,"2024-04-11T18:10:00",32.4,"299",191.4,0.14,5.34,0.34,null,null,null],
    [388423,"2024-04-11T18:20:00",32.44,"298",191.3,0.14,5.55,0.38,null,null,null],
    [388424,"2024-04-11T18:30:00",32.35,"296",189.8,0.14,5.45,0.45,null,null,null],
    [388425,"2024-04-11T18:40:00",32.33,"296",189.8,0.14,5.37,0.53,null,null,null],
    [388426,"2024-04-11T18:50:00",32.25,"295",189.3,0.14,5.02,0.59,null,null,null],
    [388427,"2024-04-11T19:00:00",32.21,"295",188.9,0.14,5.05,0.64,null,null,null],
    [388428,"2024-04-11T19:10:00",32.16,"294",188.6,0.14,4.8,0.68,null,null,null],
    [388429,"2024-04-11T19:20:00",32.21,"296",189.7,0.14,5.14,0.73,null,null,null],
    [388430,"2024-04-11T19:30:00",32.17,"295",189.2,0.14,5.11,0.77,null,null,null],
    [388431,"2024-04-11T19:40:00",32.15,"296",189.8,0.14,4.95,0.82,null,null,null],
    [388432,"2024-04-11T19:50:00",32.17,"300",192.1,0.14,4.83,0.86,null,null,null],
    [388433,"2024-04-11T20:00:00",32.14,"299",191.7,0.14,4.81,0.9,null,null,null],
    [388434,"2024-04-11T20:10:00",32.13,"298",190.8,0.14,4.77,0.94,null,null,null],
    [388435,"2024-04-11T20:20:00",32.12,"297",190.7,0.14,4.77,0.97,null,null,null],
    [388436,"2024-04-11T20:30:00",32.11,"297",190.4,0.14,4.73,1.01,null,null,null],
    [388437,"2024-04-11T20:40:00",32.12,"299",191.3,0.14,4.79,1.05,null,null,null],
    [388438,"2024-04-11T20:50:00",32.11,"300",192.2,0.14,4.91,1.08,null,null,null],
    [388439,"2024-04-11T21:00:00",32.1,"300",192,0.14,5,1.12,null,null,null],
    [388440,"2024-04-11T21:10:00",32.08,"299",191.8,0.14,4.99,1.15,null,null,null],
    [388441,"2024-04-11T21:20:00",32.08,"299",191.8,0.14,5,1.17,null,null,null],
    [388442,"2024-04-11T21:30:00",32.09,"299",191.5,0.14,4.96,1.2,null,null,null],
    [388443,"2024-04-11T21:40:00",32.08,"299",191.4,0.14,4.99,1.23,null,null,null],
    [388444,"2024-04-11T21:50:00",32.1,"298",191.1,0.14,5,1.26,null,null,null],
    [388445,"2024-04-11T22:00:00",32.08,"298",191.1,0.14,5,1.27,null,null,null],
    [388446,"2024-04-11T22:10:00",32.04,"299",191.4,0.14,4.97,1.27,null,null,null],
    [388447,"2024-04-11T22:20:00",32.09,"298",191.1,0.14,4.97,1.29,null,null,null],
    [388448,"2024-04-11T22:30:00",32.09,"299",191.8,0.14,5,1.29,null,null,null],
    [388449,"2024-04-11T22:40:00",32.04,"299",191.6,0.14,4.95,1.28,null,null,null],
    [388450,"2024-04-11T22:50:00",32,"299",191.4,0.14,4.99,1.28,null,null,null],
    [388451,"2024-04-11T23:00:00",32.05,"300",192.5,0.14,5.06,1.29,null,null,null],
    [388452,"2024-04-11T23:10:00",32.04,"301",193.1,0.14,5.14,1.31,null,null,null],
    [388453,"2024-04-11T23:20:00",32.06,"303",194.3,0.14,5.24,1.3,null,null,null],
    [388454,"2024-04-11T23:30:00",32.07,"305",195.2,0.14,5.34,1.31,null,null,null],
    [388455,"2024-04-11T23:40:00",32.08,"306",196.2,0.14,5.38,1.3,null,null,null],
    [388456,"2024-04-11T23:50:00",32.01,"303",194.5,0.14,5.37,1.31,null,null,null],
    [388457,"2024-04-12T00:00:00",32.05,"307",196.9,0.14,5.45,1.31,null,null,null],
    [388458,"2024-04-12T00:10:00",32.04,"309",198,0.14,5.51,1.31,null,null,null],
    [388459,"2024-04-12T00:20:00",32.02,"308",197.6,0.14,5.45,1.31,null,null,null],
    [388460,"2024-04-12T00:30:00",32.03,"310",198.5,0.14,5.46,1.31,null,null,null],
    [388461,"2024-04-12T00:40:00",32.04,"314",201.4,0.15,5.56,1.3,null,null,null],
    [388462,"2024-04-12T00:50:00",32.02,"314",201.4,0.15,5.54,1.29,null,null,null],
    [388463,"2024-04-12T01:00:00",32.03,"316",202.3,0.15,5.52,1.27,null,null,null],
    [388464,"2024-04-12T01:10:00",31.95,"305",195.2,0.14,5.26,1.25,null,null,null],
    [388465,"2024-04-12T01:20:00",31.92,"303",194,0.14,5.08,1.26,null,null,null],
    [388466,"2024-04-12T01:30:00",31.99,"313",200.6,0.15,5.32,1.26,null,null,null],
    [388467,"2024-04-12T01:40:00",31.96,"311",199.5,0.14,5.35,1.25,null,null,null],
    [388468,"2024-04-12T01:50:00",31.93,"308",197.5,0.14,5.34,1.25,null,null,null],
    [388469,"2024-04-12T02:00:00",31.97,"311",199.1,0.14,5.39,1.25,null,null,null],
    [388470,"2024-04-12T02:10:00",31.96,"312",199.8,0.14,5.29,1.24,null,null,null],
    [388471,"2024-04-12T02:20:00",32.06,"327",209.5,0.15,5.67,1.22,null,null,null],
    [388472,"2024-04-12T02:30:00",32.03,"323",207.2,0.15,5.74,1.21,null,null,null],
    [388473,"2024-04-12T02:40:00",31.96,"313",200.7,0.15,5.47,1.18,null,null,null],
    [388474,"2024-04-12T02:50:00",31.94,"311",199.3,0.14,5.33,1.16,null,null,null],
    [388475,"2024-04-12T03:00:00",31.98,"313",200.4,0.15,5.39,1.14,null,null,null],
    [388476,"2024-04-12T03:10:00",31.96,"312",200,0.15,5.39,1.12,null,null,null],
    [388477,"2024-04-12T03:20:00",31.97,"311",199.5,0.14,5.36,1.1,null,null,null],
    [388478,"2024-04-12T03:30:00",31.94,"311",199.2,0.14,5.31,1.08,null,null,null],
    [388479,"2024-04-12T03:40:00",31.94,"310",198.4,0.14,5.29,1.07,null,null,null],
    [388480,"2024-04-12T03:50:00",31.95,"309",197.7,0.14,5.23,1.05,null,null,null],
    [388481,"2024-04-12T04:00:00",31.96,"309",197.8,0.14,5.23,1.04,null,null,null],
    [388482,"2024-04-12T04:10:00",31.93,"308",197.5,0.14,5.19,1.03,null,null,null],
    [388483,"2024-04-12T04:20:00",31.93,"308",197.2,0.14,5.13,1.03,null,null,null],
    [388484,"2024-04-12T04:30:00",31.96,"306",196.3,0.14,5.1,1.02,null,null,null],
    [388485,"2024-04-12T04:40:00",31.9,"307",196.6,0.14,5.06,1.02,null,null,null],
    [388486,"2024-04-12T04:50:00",31.96,"305",195.6,0.14,5.04,1.01,null,null,null],
    [388487,"2024-04-12T05:00:00",31.92,"306",195.9,0.14,5.03,1.02,null,null,null],
    [388488,"2024-04-12T05:10:00",31.98,"304",195.1,0.14,5.05,1.02,null,null,null],
    [388489,"2024-04-12T05:20:00",31.95,"305",195.6,0.14,5,1.02,null,null,null],
    [388490,"2024-04-12T05:30:00",31.98,"304",194.6,0.14,5.02,1.03,null,null,null],
    [388491,"2024-04-12T05:40:00",31.89,"305",195.5,0.14,4.96,1.04,null,null,null],
    [388492,"2024-04-12T05:50:00",31.88,"305",195.6,0.14,4.92,1.05,null,null,null],
    [388493,"2024-04-12T06:00:00",31.77,"306",196.3,0.14,4.8,1.07,null,null,null],
    [388494,"2024-04-12T06:10:00",31.81,"307",196.6,0.14,4.88,1.1,null,null,null],
    [388495,"2024-04-12T06:20:00",31.98,"305",195.2,0.14,5,1.13,null,null,null],
    [388496,"2024-04-12T06:30:00",31.95,"305",195.5,0.14,5.01,1.18,null,null,null],
    [388497,"2024-04-12T06:40:00",31.89,"305",195.6,0.14,4.99,1.2,null,null,null],
    [388498,"2024-04-12T06:50:00",31.95,"305",195.2,0.14,5.04,1.23,null,null,null],
    [388499,"2024-04-12T07:00:00",32,"305",195.2,0.14,5.08,1.25,null,null,null],
    [388500,"2024-04-12T07:10:00",32.03,"305",195.6,0.14,5.15,1.27,null,null,null],
    [388501,"2024-04-12T07:20:00",31.99,"305",195.7,0.14,5.17,1.28,null,null,null],
    [388502,"2024-04-12T07:30:00",32.01,"305",195.6,0.14,5.17,1.27,null,null,null],
    [388503,"2024-04-12T07:40:00",32.02,"305",195.8,0.14,5.21,1.27,null,null,null],
    [388504,"2024-04-12T07:50:00",32.02,"305",195.8,0.14,5.29,1.27,null,null,null],
    [388505,"2024-04-12T08:00:00",32,"307",196.4,0.14,5.37,1.28,null,null,null],
    [388506,"2024-04-12T08:10:00",32.02,"309",198.1,0.14,5.4,1.28,null,null,null],
    [388507,"2024-04-12T08:20:00",32,"308",197.3,0.14,5.42,1.28,null,null,null],
    [388508,"2024-04-12T08:30:00",32.03,"311",199.6,0.14,5.52,1.29,null,null,null],
    [388509,"2024-04-12T08:40:00",32.02,"311",199,0.14,5.51,1.29,null,null,null],
    [388510,"2024-04-12T08:50:00",32.06,"315",201.7,0.15,5.72,1.3,null,null,null],
    [388511,"2024-04-12T09:00:00",32.04,"312",199.8,0.14,5.78,1.31,null,null,null],
    [388512,"2024-04-12T09:10:00",32.07,"317",203.1,0.15,5.82,1.32,null,null,null],
    [388513,"2024-04-12T09:20:00",32.07,"317",203.4,0.15,5.88,1.33,null,null,null],
    [388514,"2024-04-12T09:30:00",32.07,"322",206.1,0.15,5.94,1.33,null,null,null],
    [388515,"2024-04-12T09:40:00",32.08,"322",206.3,0.15,5.99,1.33,null,null,null],
    [388516,"2024-04-12T09:50:00",32.09,"323",206.7,0.15,6.08,1.32,null,null,null],
    [388517,"2024-04-12T10:00:00",32.1,"323",207.2,0.15,6.14,1.31,null,null,null],
    [388518,"2024-04-12T10:10:00",32.11,"325",208.6,0.15,6.17,1.3,null,null,null],
    [388519,"2024-04-12T10:20:00",32.12,"325",208.2,0.15,6.19,1.29,null,null,null],
    [388520,"2024-04-12T10:30:00",32.07,"318",203.5,0.15,6.26,1.28,null,null,null],
    [388521,"2024-04-12T10:40:00",32.09,"314",201.2,0.15,6.15,1.28,null,null,null],
    [388522,"2024-04-12T10:50:00",32.14,"311",199,0.14,6.24,1.28,null,null,null],
    [388523,"2024-04-12T11:00:00",32.15,"313",200.8,0.15,6.3,1.27,null,null,null],
    [388524,"2024-04-12T11:10:00",32.19,"314",201,0.15,6.48,1.27,null,null,null],
    [388525,"2024-04-12T11:20:00",32.23,"321",205.8,0.15,6.45,1.26,null,null,null],
    [388526,"2024-04-12T11:30:00",32.22,"316",202.2,0.15,6.43,1.23,null,null,null],
    [388527,"2024-04-12T11:40:00",32.24,"318",203.5,0.15,6.49,1.2,null,null,null],
    [388528,"2024-04-12T11:50:00",32.25,"315",202.2,0.15,6.54,1.17,null,null,null],
    [388529,"2024-04-12T12:00:00",32.25,"319",204.2,0.15,6.46,1.14,null,null,null],
    [388530,"2024-04-12T12:10:00",32.26,"319",204.1,0.15,6.46,1.11,null,null,null],
    [388531,"2024-04-12T12:20:00",32.26,"319",204.6,0.15,6.42,1.07,null,null,null],
    [388532,"2024-04-12T12:30:00",32.3,"317",202.9,0.15,6.45,1.04,null,null,null],
    [388533,"2024-04-12T12:40:00",32.33,"314",201.1,0.15,6.34,1.02,null,null,null],
    [388534,"2024-04-12T12:50:00",32.31,"314",200.9,0.15,6.36,0.99,null,null,null],
    [388535,"2024-04-12T13:00:00",32.34,"312",199.7,0.14,6.3,0.96,null,null,null],
    [388536,"2024-04-12T13:10:00",32.37,"311",199.4,0.14,6.35,0.94,null,null,null],
    [388537,"2024-04-12T13:20:00",32.35,"310",198.8,0.14,6.17,0.91,null,null,null],
    [388538,"2024-04-12T13:30:00",32.4,"309",197.8,0.14,6.29,0.88,null,null,null],
    [388539,"2024-04-12T13:40:00",32.43,"308",197.4,0.14,6.41,0.86,null,null,null],
    [388540,"2024-04-12T13:50:00",32.42,"308",197.4,0.14,6.41,0.83,null,null,null],
    [388541,"2024-04-12T14:00:00",32.41,"307",197,0.14,6.43,0.81,null,null,null],
    [388542,"2024-04-12T14:10:00",32.46,"307",196.7,0.14,6.41,0.78,null,null,null],
    [388543,"2024-04-12T14:20:00",32.45,"306",196.3,0.14,6.45,0.76,null,null,null],
    [388544,"2024-04-12T14:30:00",32.48,"306",196,0.14,6.51,0.73,null,null,null],
    [388545,"2024-04-12T14:40:00",32.49,"305",195.6,0.14,6.53,0.71,null,null,null],
    [388546,"2024-04-12T14:50:00",32.53,"305",195.4,0.14,6.39,0.69,null,null,null],
    [388547,"2024-04-12T15:00:00",32.51,"304",194.8,0.14,6.47,0.66,null,null,null],
    [388548,"2024-04-12T15:10:00",32.55,"304",194.6,0.14,6.39,0.63,null,null,null],
    [388549,"2024-04-12T15:20:00",32.51,"303",194,0.14,6.46,0.61,null,null,null],
    [388550,"2024-04-12T15:30:00",32.57,"303",193.9,0.14,6.36,0.58,null,null,null],
    [388551,"2024-04-12T15:40:00",32.65,"303",194,0.14,6.55,0.55,null,null,null],
    [388552,"2024-04-12T15:50:00",32.59,"301",193.1,0.14,6.19,0.53,null,null,null],
    [388553,"2024-04-12T16:00:00",32.56,"301",193.1,0.14,6.29,0.5,null,null,null],
    [388554,"2024-04-12T16:10:00",32.6,"301",193.2,0.14,6.29,0.47,null,null,null],
    [388555,"2024-04-12T16:20:00",32.65,"301",193,0.14,6.41,0.45,null,null,null],
    [388556,"2024-04-12T16:30:00",32.59,"300",192.4,0.14,6.22,0.43,null,null,null],
    [388557,"2024-04-12T16:40:00",32.62,"300",192.5,0.14,6.24,0.4,null,null,null],
    [388558,"2024-04-12T16:50:00",32.62,"300",192.5,0.14,6.34,0.38,null,null,null],
    [388559,"2024-04-12T17:00:00",32.58,"300",192.1,0.14,6.13,0.35,null,null,null],
    [388560,"2024-04-12T17:10:00",32.57,"299",191.9,0.14,6.13,0.33,null,null,null],
    [388561,"2024-04-12T17:20:00",32.57,"299",191.9,0.14,6.08,0.31,null,null,null],
    [388562,"2024-04-12T17:30:00",32.55,"300",192,0.14,6.07,0.29,null,null,null],
    [388563,"2024-04-12T17:40:00",32.49,"299",191.4,0.14,5.78,0.27,null,null,null],
    [388564,"2024-04-12T17:50:00",32.51,"299",191.9,0.14,5.95,0.24,null,null,null],
    [388565,"2024-04-12T18:00:00",32.5,"300",192,0.14,6.05,0.23,null,null,null],
    [388566,"2024-04-12T18:10:00",32.45,"299",191.4,0.14,5.78,0.22,null,null,null],
    [388567,"2024-04-12T18:20:00",32.44,"299",191.9,0.14,5.85,0.2,null,null,null],
    [388568,"2024-04-12T18:30:00",32.41,"299",191.8,0.14,5.77,0.19,null,null,null],
    [388569,"2024-04-12T18:40:00",32.4,"299",191.9,0.14,5.83,0.19,null,null,null],
    [388570,"2024-04-12T18:50:00",32.34,"299",191.5,0.14,5.56,0.19,null,null,null],
    [388571,"2024-04-12T19:00:00",32.27,"301",193.1,0.14,5.67,0.2,null,null,null],
    [388572,"2024-04-12T19:10:00",32.17,"303",194.2,0.14,5.87,0.24,null,null,null],
    [388573,"2024-04-12T19:20:00",32.33,"303",194.5,0.14,5.8,0.28,null,null,null],
    [388574,"2024-04-12T19:30:00",32.17,"300",192.1,0.14,5.73,0.34,null,null,null],
    [388575,"2024-04-12T19:40:00",32.2,"300",192.3,0.14,5.94,0.41,null,null,null],
    [388576,"2024-04-12T19:50:00",32.13,"296",189.9,0.14,5.1,0.46,null,null,null],
    [388577,"2024-04-12T20:00:00",32.09,"297",190.7,0.14,5.36,0.5,null,null,null],
    [388578,"2024-04-12T20:10:00",32.12,"296",189.4,0.14,5,0.55,null,null,null],
    [388579,"2024-04-12T20:20:00",32.08,"296",189.4,0.14,4.92,0.6,null,null,null],
    [388580,"2024-04-12T20:30:00",32.09,"297",190.2,0.14,5.15,0.64,null,null,null],
    [388581,"2024-04-12T20:40:00",32.06,"297",190.5,0.14,5.13,0.69,null,null,null],
    [388582,"2024-04-12T20:50:00",32.06,"300",192.2,0.14,5.08,0.73,null,null,null],
    [388583,"2024-04-12T21:00:00",32.1,"303",194.1,0.14,4.98,0.77,null,null,null],
    [388584,"2024-04-12T21:10:00",32.11,"302",193.7,0.14,4.89,0.81,null,null,null],
    [388585,"2024-04-12T21:20:00",32.15,"301",192.9,0.14,4.76,0.85,null,null,null],
    [388586,"2024-04-12T21:30:00",32.13,"301",192.9,0.14,4.79,0.88,null,null,null],
    [388587,"2024-04-12T21:40:00",32.13,"300",192.4,0.14,4.7,0.92,null,null,null],
    [388588,"2024-04-12T21:50:00",32.1,"301",192.9,0.14,4.81,0.95,null,null,null],
    [388589,"2024-04-12T22:00:00",32.15,"302",193.3,0.14,4.81,0.98,null,null,null],
    [388590,"2024-04-12T22:10:00",32.17,"302",193.3,0.14,4.93,1.02,null,null,null],
    [388591,"2024-04-12T22:20:00",32.15,"302",193.8,0.14,4.86,1.05,null,null,null],
    [388592,"2024-04-12T22:30:00",32.17,"301",192.8,0.14,4.93,1.08,null,null,null],
    [388593,"2024-04-12T22:40:00",32.17,"300",192.1,0.14,4.92,1.11,null,null,null],
    [388594,"2024-04-12T22:50:00",32.14,"301",192.8,0.14,4.92,1.14,null,null,null],
    [388595,"2024-04-12T23:00:00",32.13,"301",192.7,0.14,4.92,1.16,null,null,null],
    [388596,"2024-04-12T23:10:00",32.18,"299",191.7,0.14,4.91,1.19,null,null,null],
    [388597,"2024-04-12T23:20:00",32.13,"300",192.1,0.14,4.92,1.21,null,null,null],
    [388598,"2024-04-12T23:30:00",32.15,"300",192.1,0.14,4.91,1.24,null,null,null],
    [388599,"2024-04-12T23:40:00",32.15,"299",191.8,0.14,4.94,1.25,null,null,null],
    [388600,"2024-04-12T23:50:00",32.14,"300",192.3,0.14,4.95,1.27,null,null,null],
    [388601,"2024-04-13T00:00:00",32.16,"301",192.8,0.14,4.99,1.26,null,null,null],
    [388602,"2024-04-13T00:10:00",32.17,"302",193.3,0.14,5.01,1.26,null,null,null],
    [388603,"2024-04-13T00:20:00",32.12,"301",193.1,0.14,4.96,1.27,null,null,null],
    [388604,"2024-04-13T00:30:00",32.13,"303",194.2,0.14,5,1.26,null,null,null],
    [388605,"2024-04-13T00:40:00",32.14,"304",194.7,0.14,5.06,1.26,null,null,null],
    [388606,"2024-04-13T00:50:00",32.12,"304",194.7,0.14,5.01,1.26,null,null,null],
    [388607,"2024-04-13T01:00:00",32.1,"305",195.4,0.14,5.05,1.27,null,null,null],
    [388608,"2024-04-13T01:10:00",32.11,"305",195.8,0.14,5.1,1.27,null,null,null],
    [388609,"2024-04-13T01:20:00",32.15,"307",196.9,0.14,5.09,1.27,null,null,null],
    [388610,"2024-04-13T01:30:00",32.16,"309",198,0.14,5.19,1.27,null,null,null],
    [388611,"2024-04-13T01:40:00",32.15,"310",198.8,0.14,5.15,1.27,null,null,null],
    [388612,"2024-04-13T01:50:00",32.15,"312",199.7,0.14,5.25,1.26,null,null,null],
    [388613,"2024-04-13T02:00:00",32.14,"312",200,0.15,5.23,1.25,null,null,null],
    [388614,"2024-04-13T02:10:00",32.12,"312",200,0.15,5.25,1.25,null,null,null],
    [388615,"2024-04-13T02:20:00",32.07,"308",197.4,0.14,5.19,1.24,null,null,null],
    [388616,"2024-04-13T02:30:00",32.01,"303",194.5,0.14,4.89,1.24,null,null,null],
    [388617,"2024-04-13T02:40:00",31.96,"303",194.3,0.14,4.81,1.24,null,null,null],
    [388618,"2024-04-13T02:50:00",32.01,"307",196.6,0.14,4.91,1.24,null,null,null],
    [388619,"2024-04-13T03:00:00",32.05,"311",199.1,0.14,5.22,1.24,null,null,null],
    [388620,"2024-04-13T03:10:00",32.02,"308",197.5,0.14,5.16,1.24,null,null,null],
    [388621,"2024-04-13T03:20:00",32.01,"310",198.8,0.14,5.17,1.23,null,null,null],
    [388622,"2024-04-13T03:30:00",32.01,"310",198.4,0.14,5.15,1.22,null,null,null],
    [388623,"2024-04-13T03:40:00",31.99,"308",197.5,0.14,5.09,1.2,null,null,null],
    [388624,"2024-04-13T03:50:00",32.04,"312",199.7,0.14,5.19,1.19,null,null,null],
    [388625,"2024-04-13T04:00:00",32.1,"315",201.8,0.15,5.38,1.17,null,null,null],
    [388626,"2024-04-13T04:10:00",32.02,"310",198.7,0.14,5.2,1.16,null,null,null],
    [388627,"2024-04-13T04:20:00",32.01,"311",199.2,0.14,5.05,1.15,null,null,null],
    [388628,"2024-04-13T04:30:00",32.04,"312",200.1,0.15,5.19,1.13,null,null,null],
    [388629,"2024-04-13T04:40:00",32.06,"313",200.5,0.15,5.29,1.13,null,null,null],
    [388630,"2024-04-13T04:50:00",32.06,"314",201,0.15,5.28,1.12,null,null,null],
    [388631,"2024-04-13T05:00:00",32.03,"312",199.9,0.14,5.26,1.12,null,null,null],
    [388632,"2024-04-13T05:10:00",32.02,"313",200.3,0.15,5.23,1.12,null,null,null],
    [388633,"2024-04-13T05:20:00",32,"312",199.7,0.14,5.13,1.12,null,null,null],
    [388634,"2024-04-13T05:30:00",32.02,"311",199.1,0.14,5.14,1.13,null,null,null],
    [388635,"2024-04-13T05:40:00",32.04,"311",199.3,0.14,5.13,1.13,null,null,null],
    [388636,"2024-04-13T05:50:00",31.99,"311",199.1,0.14,5.07,1.13,null,null,null],
    [388637,"2024-04-13T06:00:00",32.01,"311",199.4,0.14,5.09,1.13,null,null,null],
    [388638,"2024-04-13T06:10:00",31.97,"311",199.1,0.14,5.09,1.14,null,null,null],
    [388639,"2024-04-13T06:20:00",31.95,"311",199,0.14,5.02,1.15,null,null,null],
    [388640,"2024-04-13T06:30:00",31.91,"310",198.8,0.14,4.88,1.17,null,null,null],
    [388641,"2024-04-13T06:40:00",31.84,"308",197.7,0.14,4.73,1.19,null,null,null],
    [388642,"2024-04-13T06:50:00",31.89,"311",199.2,0.14,4.93,1.21,null,null,null],
    [388643,"2024-04-13T07:00:00",32.04,"313",200.4,0.15,5.19,1.23,null,null,null],
    [388644,"2024-04-13T07:10:00",32.09,"312",199.9,0.14,5.21,1.25,null,null,null],
    [388645,"2024-04-13T07:20:00",32.02,"313",200.8,0.15,5.22,1.26,null,null,null],
    [388646,"2024-04-13T07:30:00",31.99,"313",200.9,0.15,5.22,1.27,null,null,null],
    [388647,"2024-04-13T07:40:00",32.02,"314",201.2,0.15,5.3,1.27,null,null,null],
    [388648,"2024-04-13T07:50:00",32.02,"314",201.3,0.15,5.33,1.28,null,null,null],
    [388649,"2024-04-13T08:00:00",32.05,"315",201.6,0.15,5.46,1.28,null,null,null],
    [388650,"2024-04-13T08:10:00",32.07,"316",202.8,0.15,5.52,1.28,null,null,null],
    [388651,"2024-04-13T08:20:00",32.08,"316",202.8,0.15,5.64,1.28,null,null,null],
    [388652,"2024-04-13T08:30:00",32.11,"318",203.7,0.15,5.79,1.28,null,null,null],
    [388653,"2024-04-13T08:40:00",32.11,"318",203.7,0.15,5.91,1.28,null,null,null],
    [388654,"2024-04-13T08:50:00",32.15,"321",205.5,0.15,6.08,1.28,null,null,null],
    [388655,"2024-04-13T09:00:00",32.13,"320",205.3,0.15,6.14,1.29,null,null,null],
    [388656,"2024-04-13T09:10:00",32.15,"321",205.7,0.15,6.21,1.29,null,null,null],
    [388657,"2024-04-13T09:20:00",32.18,"321",205.9,0.15,6.31,1.29,null,null,null],
    [388658,"2024-04-13T09:30:00",32.2,"322",206,0.15,6.36,1.29,null,null,null],
    [388659,"2024-04-13T09:40:00",32.2,"321",205.9,0.15,6.41,1.3,null,null,null],
    [388660,"2024-04-13T09:50:00",32.25,"322",206.4,0.15,6.61,1.29,null,null,null],
    [388661,"2024-04-13T10:00:00",32.27,"323",207.2,0.15,6.62,1.29,null,null,null],
    [388662,"2024-04-13T10:10:00",32.29,"324",207.6,0.15,6.58,1.28,null,null,null],
    [388663,"2024-04-13T10:20:00",32.35,"325",208.1,0.15,6.59,1.28,null,null,null],
    [388664,"2024-04-13T10:30:00",32.38,"325",208.4,0.15,6.67,1.27,null,null,null],
    [388665,"2024-04-13T10:40:00",32.16,"319",204.5,0.15,6.36,1.26,null,null,null],
    [388666,"2024-04-13T10:50:00",32.24,"319",204.7,0.15,6.55,1.26,null,null,null],
    [388667,"2024-04-13T11:00:00",32.37,"319",204.1,0.15,6.9,1.26,null,null,null],
    [388668,"2024-04-13T11:10:00",32.4,"320",204.9,0.15,7.05,1.26,null,null,null],
    [388669,"2024-04-13T11:20:00",32.4,"321",206,0.15,7.17,1.26,null,null,null],
    [388670,"2024-04-13T11:30:00",32.44,"321",205.4,0.15,7.2,1.25,null,null,null],
    [388671,"2024-04-13T11:40:00",32.5,"317",203.2,0.15,7.22,1.24,null,null,null],
    [388672,"2024-04-13T11:50:00",32.4,"321",205.6,0.15,6.8,1.21,null,null,null],
    [388673,"2024-04-13T12:00:00",32.45,"318",204.1,0.15,6.88,1.18,null,null,null],
    [388674,"2024-04-13T12:10:00",32.53,"316",202.8,0.15,7.12,1.15,null,null,null],
    [388675,"2024-04-13T12:20:00",32.63,"317",202.9,0.15,7.28,1.12,null,null,null],
    [388676,"2024-04-13T12:30:00",32.54,"318",203.7,0.15,7.03,1.1,null,null,null],
    [388677,"2024-04-13T12:40:00",32.61,"316",202.4,0.15,7.2,1.06,null,null,null],
    [388678,"2024-04-13T12:50:00",32.68,"315",201.8,0.15,7.1,1.03,null,null,null],
    [388679,"2024-04-13T13:00:00",32.67,"315",201.7,0.15,7.08,1,null,null,null],
    [388680,"2024-04-13T13:10:00",32.59,"315",201.7,0.15,6.97,0.97,null,null,null],
    [388681,"2024-04-13T13:20:00",32.53,"315",202.1,0.15,6.87,0.95,null,null,null],
    [388682,"2024-04-13T13:30:00",32.5,"316",202.3,0.15,6.78,0.91,null,null,null],
    [388683,"2024-04-13T13:40:00",32.57,"315",201.9,0.15,6.93,0.9,null,null,null],
    [388684,"2024-04-13T13:50:00",32.61,"315",201.7,0.15,7.05,0.88,null,null,null],
    [388685,"2024-04-13T14:00:00",32.57,"314",201.2,0.15,6.92,0.85,null,null,null],
    [388686,"2024-04-13T14:10:00",32.59,"313",200.6,0.15,6.85,0.82,null,null,null],
    [388687,"2024-04-13T14:20:00",32.56,"311",199.6,0.14,6.82,0.79,null,null,null],
    [388688,"2024-04-13T14:30:00",32.57,"311",199.3,0.14,6.78,0.77,null,null,null],
    [388689,"2024-04-13T14:40:00",32.68,"311",199.3,0.14,6.88,0.74,null,null,null],
    [388690,"2024-04-13T14:50:00",32.61,"310",198.6,0.14,6.91,0.71,null,null,null],
    [388691,"2024-04-13T15:00:00",32.63,"309",198.2,0.14,6.94,0.69,null,null,null],
    [388692,"2024-04-13T15:10:00",32.69,"309",197.8,0.14,7.08,0.67,null,null,null],
    [388693,"2024-04-13T15:20:00",32.67,"307",196.9,0.14,6.78,0.65,null,null,null],
    [388694,"2024-04-13T15:30:00",32.69,"306",196.3,0.14,6.78,0.62,null,null,null],
    [388695,"2024-04-13T15:40:00",32.71,"306",196.1,0.14,6.78,0.59,null,null,null],
    [388696,"2024-04-13T15:50:00",32.74,"306",196,0.14,6.67,0.56,null,null,null],
    [388697,"2024-04-13T16:00:00",32.73,"305",195.6,0.14,6.7,0.54,null,null,null],
    [388698,"2024-04-13T16:10:00",32.71,"304",195,0.14,6.54,0.51,null,null,null],
    [388699,"2024-04-13T16:20:00",32.7,"304",194.9,0.14,6.41,0.49,null,null,null],
    [388700,"2024-04-13T16:30:00",32.72,"304",194.7,0.14,6.74,0.44,null,null,null],
    [388701,"2024-04-13T16:40:00",32.66,"303",194,0.14,6.33,0.44,null,null,null],
    [388702,"2024-04-13T16:50:00",32.71,"304",194.6,0.14,6.64,0.41,null,null,null],
    [388703,"2024-04-13T17:00:00",32.68,"303",194.2,0.14,6.37,0.4,null,null,null],
    [388704,"2024-04-13T17:10:00",32.64,"302",193.8,0.14,6.48,0.38,null,null,null],
    [388705,"2024-04-13T17:20:00",32.7,"304",194.8,0.14,6.75,0.35,null,null,null],
    [388706,"2024-04-13T17:30:00",32.61,"302",193.8,0.14,6.31,0.32,null,null,null],
    [388707,"2024-04-13T17:40:00",32.56,"302",193.4,0.14,6.01,0.31,null,null,null],
    [388708,"2024-04-13T17:50:00",32.52,"301",193,0.14,5.9,0.29,null,null,null],
    [388709,"2024-04-13T18:00:00",32.49,"301",193,0.14,5.86,0.28,null,null,null],
    [388710,"2024-04-13T18:10:00",32.45,"301",192.9,0.14,5.94,0.27,null,null,null],
    [388711,"2024-04-13T18:20:00",32.42,"302",193.3,0.14,6,0.27,null,null,null],
    [388712,"2024-04-13T18:30:00",32.31,"301",193.1,0.14,5.94,0.24,null,null,null],
    [388713,"2024-04-13T18:40:00",32.24,"300",192.6,0.14,5.71,0.21,null,null,null],
    [388714,"2024-04-13T18:50:00",32.21,"300",192.4,0.14,5.6,0.2,null,null,null],
    [388715,"2024-04-13T19:00:00",32.15,"300",192.5,0.14,5.54,0.19,null,null,null],
    [388716,"2024-04-13T19:10:00",32.1,"300",192.3,0.14,5.54,0.19,null,null,null],
    [388717,"2024-04-13T19:20:00",32.05,"300",192.2,0.14,5.56,0.18,null,null,null],
    [388718,"2024-04-13T19:30:00",32.02,"301",192.8,0.14,5.52,0.2,null,null,null],
    [388719,"2024-04-13T19:40:00",31.96,"301",192.9,0.14,5.42,0.22,null,null,null],
    [388720,"2024-04-13T19:50:00",31.99,"303",194.3,0.14,5.32,0.25,null,null,null],
    [388721,"2024-04-13T20:00:00",31.97,"301",193.2,0.14,5.46,0.3,null,null,null],
    [388722,"2024-04-13T20:10:00",31.96,"301",193,0.14,5.48,0.36,null,null,null],
    [388723,"2024-04-13T20:20:00",32.01,"299",191.3,0.14,5.29,0.44,null,null,null],
    [388724,"2024-04-13T20:30:00",31.93,"300",192,0.14,5.16,0.49,null,null,null],
    [388725,"2024-04-13T20:40:00",32.01,"297",190.6,0.14,5,0.53,null,null,null],
    [388726,"2024-04-13T20:50:00",32,"297",190.3,0.14,4.85,0.57,null,null,null],
    [388727,"2024-04-13T21:00:00",31.98,"297",190.4,0.14,4.87,0.62,null,null,null],
    [388728,"2024-04-13T21:10:00",32.01,"297",190.2,0.14,4.88,0.67,null,null,null],
    [388729,"2024-04-13T21:20:00",31.95,"298",191.2,0.14,4.81,0.72,null,null,null],
    [388730,"2024-04-13T21:30:00",31.96,"300",192.3,0.14,4.81,0.75,null,null,null],
    [388731,"2024-04-13T21:40:00",31.99,"302",193.4,0.14,4.82,0.79,null,null,null],
    [388732,"2024-04-13T21:50:00",31.99,"302",193.6,0.14,4.76,0.82,null,null,null],
    [388733,"2024-04-13T22:00:00",32.04,"302",193.6,0.14,4.76,0.86,null,null,null],
    [388734,"2024-04-13T22:10:00",32.02,"303",194.2,0.14,4.78,0.9,null,null,null],
    [388735,"2024-04-13T22:20:00",32.06,"303",194.1,0.14,4.78,0.93,null,null,null],
    [388736,"2024-04-13T22:30:00",32.15,"303",194.3,0.14,4.87,0.96,null,null,null],
    [388737,"2024-04-13T22:40:00",32.03,"303",194.3,0.14,4.82,0.99,null,null,null],
    [388738,"2024-04-13T22:50:00",32.15,"303",194.2,0.14,4.98,1.02,null,null,null],
    [388739,"2024-04-13T23:00:00",32.07,"303",194.3,0.14,4.91,1.05,null,null,null],
    [388740,"2024-04-13T23:10:00",32.15,"302",193.5,0.14,4.96,1.08,null,null,null],
    [388741,"2024-04-13T23:20:00",32.14,"302",193.5,0.14,4.94,1.11,null,null,null],
    [388742,"2024-04-13T23:30:00",32.1,"302",193.4,0.14,4.97,1.13,null,null,null],
    [388743,"2024-04-13T23:40:00",32.13,"301",193.1,0.14,4.98,1.16,null,null,null],
    [388744,"2024-04-13T23:50:00",32.05,"302",193.7,0.14,4.92,1.19,null,null,null],
    [388745,"2024-04-14T00:00:00",32.04,"302",193.6,0.14,4.94,1.22,null,null,null],
    [388746,"2024-04-14T00:10:00",32.1,"302",193.3,0.14,4.97,1.24,null,null,null],
    [388747,"2024-04-14T00:20:00",32.04,"302",193.5,0.14,4.97,1.26,null,null,null],
    [388748,"2024-04-14T00:30:00",32.14,"303",194.2,0.14,4.99,1.26,null,null,null],
    [388749,"2024-04-14T00:40:00",32.15,"304",194.9,0.14,5.08,1.26,null,null,null],
    [388750,"2024-04-14T00:50:00",32.12,"303",194,0.14,5.05,1.26,null,null,null],
    [388751,"2024-04-14T01:00:00",32.07,"303",194.1,0.14,4.94,1.26,null,null,null],
    [388752,"2024-04-14T01:10:00",32.15,"306",196.2,0.14,5.11,1.26,null,null,null],
    [388753,"2024-04-14T01:20:00",32.11,"305",195.8,0.14,5.07,1.27,null,null,null],
    [388754,"2024-04-14T01:30:00",32.14,"307",197,0.14,5.21,1.28,null,null,null],
    [388755,"2024-04-14T01:40:00",32.12,"308",197.3,0.14,5.18,1.29,null,null,null],
    [388756,"2024-04-14T01:50:00",32.14,"309",198.2,0.14,5.26,1.29,null,null,null],
    [388757,"2024-04-14T02:00:00",32.15,"309",198.3,0.14,5.21,1.3,null,null,null],
    [388758,"2024-04-14T02:10:00",32.1,"308",197.6,0.14,5.17,1.29,null,null,null],
    [388759,"2024-04-14T02:20:00",32.06,"307",196.5,0.14,5.04,1.29,null,null,null],
    [388760,"2024-04-14T02:30:00",32.12,"312",200.2,0.15,5.22,1.29,null,null,null],
    [388761,"2024-04-14T02:40:00",32.11,"313",200.7,0.15,5.31,1.28,null,null,null],
    [388762,"2024-04-14T02:50:00",32.14,"318",204,0.15,5.45,1.27,null,null,null],
    [388763,"2024-04-14T03:00:00",32.12,"317",203.2,0.15,5.42,1.27,null,null,null],
    [388764,"2024-04-14T03:10:00",32.13,"319",204.5,0.15,5.41,1.27,null,null,null],
    [388765,"2024-04-14T03:20:00",32.13,"321",205.5,0.15,5.42,1.26,null,null,null],
    [388766,"2024-04-14T03:30:00",32.13,"322",206.1,0.15,5.47,1.25,null,null,null],
    [388767,"2024-04-14T03:40:00",32.12,"326",208.7,0.15,5.51,1.25,null,null,null],
    [388768,"2024-04-14T03:50:00",32.13,"326",209,0.15,5.54,1.25,null,null,null],
    [388769,"2024-04-14T04:00:00",32.06,"316",202.5,0.15,5.3,1.25,null,null,null],
    [388770,"2024-04-14T04:10:00",32.03,"318",203.5,0.15,5.22,1.26,null,null,null],
    [388771,"2024-04-14T04:20:00",32.04,"320",205.1,0.15,5.3,1.25,null,null,null],
    [388772,"2024-04-14T04:30:00",32.06,"324",207.9,0.15,5.5,1.26,null,null,null],
    [388773,"2024-04-14T04:40:00",32.01,"317",203.2,0.15,5.29,1.25,null,null,null],
    [388774,"2024-04-14T04:50:00",32.06,"325",208,0.15,5.42,1.25,null,null,null],
    [388775,"2024-04-14T05:00:00",32.11,"331",212.2,0.15,5.56,1.25,null,null,null],
    [388776,"2024-04-14T05:10:00",32.13,"335",214.7,0.16,5.73,1.26,null,null,null],
    [388777,"2024-04-14T05:20:00",32.09,"331",211.8,0.15,5.59,1.26,null,null,null],
    [388778,"2024-04-14T05:30:00",32.09,"333",213.1,0.15,5.6,1.26,null,null,null],
    [388779,"2024-04-14T05:40:00",32.02,"325",208,0.15,5.47,1.26,null,null,null],
    [388780,"2024-04-14T05:50:00",32.05,"325",208.1,0.15,5.44,1.26,null,null,null],
    [388781,"2024-04-14T06:00:00",32.07,"326",208.9,0.15,5.51,1.27,null,null,null],
    [388782,"2024-04-14T06:10:00",32.06,"326",209.1,0.15,5.5,1.26,null,null,null],
    [388783,"2024-04-14T06:20:00",32.08,"329",211.1,0.15,5.57,1.27,null,null,null],
    [388784,"2024-04-14T06:30:00",32.09,"332",212.5,0.15,5.6,1.27,null,null,null],
    [388785,"2024-04-14T06:40:00",32.1,"332",212.7,0.15,5.59,1.27,null,null,null],
    [388786,"2024-04-14T06:50:00",32.1,"332",212.9,0.15,5.56,1.27,null,null,null],
    [388787,"2024-04-14T07:00:00",32.1,"332",213,0.15,5.58,1.27,null,null,null],
    [388788,"2024-04-14T07:10:00",32.11,"332",212.8,0.15,5.64,1.28,null,null,null],
    [388789,"2024-04-14T07:20:00",32.13,"332",212.9,0.15,5.63,1.27,null,null,null],
    [388790,"2024-04-14T07:30:00",32.07,"331",212,0.15,5.68,1.27,null,null,null],
    [388791,"2024-04-14T07:40:00",32.13,"336",215.1,0.16,5.78,1.28,null,null,null],
    [388792,"2024-04-14T07:50:00",32.01,"330",211.2,0.15,5.64,1.29,null,null,null],
    [388793,"2024-04-14T08:00:00",32.04,"335",214.6,0.16,5.74,1.29,null,null,null],
    [388794,"2024-04-14T08:10:00",32.04,"336",215.3,0.16,5.8,1.3,null,null,null],
    [388795,"2024-04-14T08:20:00",32.08,"337",216,0.16,5.95,1.3,null,null,null],
    [388796,"2024-04-14T08:30:00",32.08,"338",216.8,0.16,6.09,1.31,null,null,null],
    [388797,"2024-04-14T08:40:00",32.14,"339",217.4,0.16,6.24,1.31,null,null,null],
    [388798,"2024-04-14T08:50:00",32.14,"341",218.2,0.16,6.38,1.31,null,null,null],
    [388799,"2024-04-14T09:00:00",32.18,"341",218.5,0.16,6.51,1.32,null,null,null],
    [388800,"2024-04-14T09:10:00",32.19,"341",218.8,0.16,6.72,1.33,null,null,null],
    [388801,"2024-04-14T09:20:00",32.23,"341",218.7,0.16,6.78,1.34,null,null,null],
    [388802,"2024-04-14T09:30:00",32.24,"341",218.7,0.16,6.92,1.34,null,null,null],
    [388803,"2024-04-14T09:40:00",32.26,"342",219.2,0.16,6.96,1.34,null,null,null],
    [388804,"2024-04-14T09:50:00",32.3,"344",220.6,0.16,7.12,1.35,null,null,null],
    [388805,"2024-04-14T10:00:00",32.34,"346",222,0.16,7.31,1.35,null,null,null],
    [388806,"2024-04-14T10:10:00",32.37,"350",224,0.16,7.52,1.33,null,null,null],
    [388807,"2024-04-14T10:20:00",32.42,"349",223.3,0.16,7.62,1.33,null,null,null],
    [388808,"2024-04-14T10:30:00",32.43,"349",223.8,0.16,7.75,1.3,null,null,null],
    [388809,"2024-04-14T10:40:00",32.41,"347",222.3,0.16,7.46,1.31,null,null,null],
    [388810,"2024-04-14T10:50:00",32.28,"342",219.2,0.16,7.22,1.3,null,null,null],
    [388811,"2024-04-14T11:00:00",32.35,"343",220.1,0.16,7.32,1.28,null,null,null],
    [388812,"2024-04-14T11:10:00",32.43,"342",219.3,0.16,7.68,1.28,null,null,null],
    [388813,"2024-04-14T11:20:00",32.39,"342",219,0.16,7.73,1.27,null,null,null],
    [388814,"2024-04-14T11:30:00",32.39,"343",219.9,0.16,7.41,1.25,null,null,null],
    [388815,"2024-04-14T11:40:00",32.51,"341",218.6,0.16,7.55,1.25,null,null,null],
    [388816,"2024-04-14T11:50:00",32.62,"338",216.7,0.16,8.17,1.26,null,null,null],
    [388817,"2024-04-14T12:00:00",32.7,"338",216.6,0.16,8.3,1.26,null,null,null],
    [388818,"2024-04-14T12:10:00",32.77,"337",216.2,0.16,8.39,1.25,null,null,null],
    [388819,"2024-04-14T12:20:00",32.76,"334",213.7,0.16,8.4,1.22,null,null,null],
    [388820,"2024-04-14T12:30:00",32.73,"333",213.4,0.15,8.39,1.2,null,null,null],
    [388821,"2024-04-14T12:40:00",32.8,"332",212.9,0.15,8.32,1.17,null,null,null],
    [388822,"2024-04-14T12:50:00",32.78,"332",212.7,0.15,8.17,1.14,null,null,null],
    [388823,"2024-04-14T13:00:00",32.89,"332",212.8,0.15,8.37,1.11,null,null,null],
    [388824,"2024-04-14T13:10:00",32.93,"331",212,0.15,8.52,1.09,null,null,null],
    [388825,"2024-04-14T13:20:00",32.98,"331",212.3,0.15,8.67,1.06,null,null,null],
    [388826,"2024-04-14T13:30:00",32.92,"330",211.8,0.15,8.61,1.04,null,null,null],
    [388827,"2024-04-14T13:40:00",32.59,"331",212.1,0.15,7.46,1.01,null,null,null],
    [388828,"2024-04-14T13:50:00",32.58,"330",211.2,0.15,7.53,0.99,null,null,null],
    [388829,"2024-04-14T14:00:00",32.58,"327",209.7,0.15,7.24,0.97,null,null,null],
    [388830,"2024-04-14T14:10:00",32.54,"326",208.8,0.15,7.2,0.94,null,null,null],
    [388831,"2024-04-14T14:20:00",32.51,"325",208,0.15,7.03,0.91,null,null,null],
    [388832,"2024-04-14T14:30:00",32.57,"322",206.5,0.15,7.03,0.89,null,null,null],
    [388833,"2024-04-14T14:40:00",32.59,"324",207.8,0.15,7.17,0.87,null,null,null],
    [388834,"2024-04-14T14:50:00",32.62,"322",206.5,0.15,7.55,0.85,null,null,null],
    [388835,"2024-04-14T15:00:00",32.72,"322",206.3,0.15,7.68,0.82,null,null,null],
    [388836,"2024-04-14T15:10:00",32.71,"321",205.4,0.15,7.48,0.79,null,null,null],
    [388837,"2024-04-14T15:20:00",32.68,"319",204.4,0.15,7.69,0.77,null,null,null],
    [388838,"2024-04-14T15:30:00",32.71,"318",203.7,0.15,7.75,0.74,null,null,null],
    [388839,"2024-04-14T15:40:00",32.7,"317",203,0.15,7.51,0.72,null,null,null],
    [388840,"2024-04-14T15:50:00",32.72,"316",202.8,0.15,7.72,0.7,null,null,null],
    [388841,"2024-04-14T16:00:00",32.7,"315",201.9,0.15,7.71,0.67,null,null,null],
    [388842,"2024-04-14T16:10:00",32.73,"315",202,0.15,7.81,0.64,null,null,null],
    [388843,"2024-04-14T16:20:00",32.72,"314",201.2,0.15,7.76,0.62,null,null,null],
    [388844,"2024-04-14T16:30:00",32.7,"313",200.4,0.15,7.46,0.59,null,null,null],
    [388845,"2024-04-14T16:40:00",32.66,"311",199.3,0.14,7.29,0.57,null,null,null],
    [388846,"2024-04-14T16:50:00",32.73,"313",200.4,0.15,7.71,0.54,null,null,null],
    [388847,"2024-04-14T17:00:00",32.62,"309",198.2,0.14,7.14,0.52,null,null,null],
    [388848,"2024-04-14T17:10:00",32.65,"310",198.8,0.14,7.36,0.5,null,null,null],
    [388849,"2024-04-14T17:20:00",32.61,"309",197.8,0.14,7.22,0.48,null,null,null],
    [388850,"2024-04-14T17:30:00",32.59,"309",197.7,0.14,7.2,0.46,null,null,null],
    [388851,"2024-04-14T17:40:00",32.59,"309",198.1,0.14,7.13,0.43,null,null,null],
    [388852,"2024-04-14T17:50:00",32.6,"310",198.5,0.14,7.18,0.41,null,null,null],
    [388853,"2024-04-14T18:00:00",32.52,"308",197.2,0.14,6.87,0.39,null,null,null],
    [388854,"2024-04-14T18:10:00",32.53,"309",198.2,0.14,7.08,0.36,null,null,null],
    [388855,"2024-04-14T18:20:00",32.48,"308",197.5,0.14,6.72,0.34,null,null,null],
    [388856,"2024-04-14T18:30:00",32.42,"308",197.2,0.14,6.64,0.32,null,null,null],
    [388857,"2024-04-14T18:40:00",32.38,"306",196.3,0.14,6.51,0.3,null,null,null],
    [388858,"2024-04-14T18:50:00",32.38,"308",197.6,0.14,6.45,0.29,null,null,null],
    [388859,"2024-04-14T19:00:00",32.35,"306",196.1,0.14,6.23,0.28,null,null,null],
    [388860,"2024-04-14T19:10:00",32.3,"307",196.5,0.14,6.24,0.26,null,null,null],
    [388861,"2024-04-14T19:20:00",32.28,"307",196.6,0.14,6.1,0.24,null,null,null],
    [388862,"2024-04-14T19:30:00",32.27,"308",197.6,0.14,6.2,0.23,null,null,null],
    [388863,"2024-04-14T19:40:00",32.25,"309",197.8,0.14,6.24,0.22,null,null,null],
    [388864,"2024-04-14T19:50:00",32.21,"306",196.4,0.14,6.13,0.21,null,null,null],
    [388865,"2024-04-14T20:00:00",32.17,"306",196.3,0.14,5.82,0.21,null,null,null],
    [388866,"2024-04-14T20:10:00",32.14,"307",196.7,0.14,5.77,0.22,null,null,null],
    [388867,"2024-04-14T20:20:00",32.14,"307",196.7,0.14,5.73,0.23,null,null,null],
    [388868,"2024-04-14T20:30:00",32.06,"308",197.2,0.14,5.67,0.25,null,null,null],
    [388869,"2024-04-14T20:40:00",32.09,"310",198.4,0.14,5.5,0.27,null,null,null],
    [388870,"2024-04-14T20:50:00",32.09,"310",198.7,0.14,5.25,0.31,null,null,null],
    [388871,"2024-04-14T21:00:00",32,"308",197.6,0.14,5.32,0.36,null,null,null],
    [388872,"2024-04-14T21:10:00",31.97,"304",194.7,0.14,5.15,0.42,null,null,null],
    [388873,"2024-04-14T21:20:00",31.92,"305",195.3,0.14,5.3,0.47,null,null,null],
    [388874,"2024-04-14T21:30:00",32.02,"300",192.5,0.14,5.07,0.51,null,null,null],
    [388875,"2024-04-14T21:40:00",32.09,"298",190.8,0.14,4.85,0.55,null,null,null],
    [388876,"2024-04-14T21:50:00",32.09,"297",190.7,0.14,4.74,0.59,null,null,null],
    [388877,"2024-04-14T22:00:00",32.02,"298",190.7,0.14,4.78,0.63,null,null,null],
    [388878,"2024-04-14T22:10:00",32.01,"297",190.5,0.14,4.77,0.67,null,null,null],
    [388879,"2024-04-14T22:20:00",32.01,"298",190.8,0.14,4.78,0.7,null,null,null],
    [388880,"2024-04-14T22:30:00",31.99,"298",191.3,0.14,4.78,0.74,null,null,null],
    [388881,"2024-04-14T22:40:00",32.02,"300",192.3,0.14,4.8,0.77,null,null,null],
    [388882,"2024-04-14T22:50:00",32,"300",192.5,0.14,4.77,0.81,null,null,null],
    [388883,"2024-04-14T23:00:00",32.06,"302",193.6,0.14,4.77,0.84,null,null,null],
    [388884,"2024-04-14T23:10:00",32.03,"303",193.9,0.14,4.78,0.87,null,null,null],
    [388885,"2024-04-14T23:20:00",32.15,"304",194.9,0.14,4.79,0.9,null,null,null],
    [388886,"2024-04-14T23:30:00",31.99,"304",194.9,0.14,4.76,0.94,null,null,null],
    [388887,"2024-04-14T23:40:00",32,"305",195.5,0.14,4.8,0.96,null,null,null],
    [388888,"2024-04-14T23:50:00",32.1,"305",195.7,0.14,4.88,0.99,null,null,null],
    [388889,"2024-04-15T00:00:00",32.03,"306",196,0.14,4.85,1.01,null,null,null],
    [388890,"2024-04-15T00:10:00",32.15,"304",194.9,0.14,4.88,1.04,null,null,null],
    [388891,"2024-04-15T00:20:00",32.11,"305",195.4,0.14,4.9,1.06,null,null,null],
    [388892,"2024-04-15T00:30:00",32.15,"305",195.2,0.14,4.91,1.08,null,null,null],
    [388893,"2024-04-15T00:40:00",32.14,"305",195.2,0.14,4.95,1.11,null,null,null],
    [388894,"2024-04-15T00:50:00",32.08,"305",195.2,0.14,4.95,1.13,null,null,null],
    [388895,"2024-04-15T01:00:00",32.12,"304",194.5,0.14,4.93,1.15,null,null,null],
    [388896,"2024-04-15T01:10:00",32.09,"304",194.8,0.14,4.91,1.17,null,null,null],
    [388897,"2024-04-15T01:20:00",32.11,"303",194.1,0.14,4.89,1.2,null,null,null],
    [388898,"2024-04-15T01:30:00",32.12,"303",194,0.14,4.93,1.22,null,null,null],
    [388899,"2024-04-15T01:40:00",32.11,"303",194.1,0.14,4.98,1.23,null,null,null],
    [388900,"2024-04-15T01:50:00",32.15,"304",194.8,0.14,5.05,1.25,null,null,null],
    [388901,"2024-04-15T02:00:00",32.14,"304",194.9,0.14,5.07,1.26,null,null,null],
    [388902,"2024-04-15T02:10:00",32.13,"305",195.2,0.14,5.03,1.26,null,null,null],
    [388903,"2024-04-15T02:20:00",32.13,"305",195.5,0.14,5.05,1.26,null,null,null],
    [388904,"2024-04-15T02:30:00",32.13,"307",196.4,0.14,5.13,1.26,null,null,null],
    [388905,"2024-04-15T02:40:00",32.14,"307",197.1,0.14,5.15,1.26,null,null,null],
    [388906,"2024-04-15T02:50:00",32.12,"307",196.6,0.14,5.1,1.26,null,null,null],
    [388907,"2024-04-15T03:00:00",32.07,"305",195.6,0.14,4.97,1.26,null,null,null],
    [388908,"2024-04-15T03:10:00",32.16,"311",199.3,0.14,5.13,1.26,null,null,null],
    [388909,"2024-04-15T03:20:00",32.16,"312",200.2,0.15,5.28,1.26,null,null,null],
    [388910,"2024-04-15T03:30:00",32.14,"311",199.6,0.14,5.25,1.26,null,null,null],
    [388911,"2024-04-15T03:40:00",32.17,"314",201.3,0.15,5.28,1.26,null,null,null],
    [388912,"2024-04-15T03:50:00",32.16,"314",201.4,0.15,5.29,1.26,null,null,null],
    [388913,"2024-04-15T04:00:00",32.12,"315",202,0.15,5.21,1.26,null,null,null],
    [388914,"2024-04-15T04:10:00",32.12,"313",200.8,0.15,5.15,1.26,null,null,null],
    [388915,"2024-04-15T04:20:00",32.13,"314",201.4,0.15,5.24,1.26,null,null,null],
    [388916,"2024-04-15T04:30:00",32.15,"318",203.9,0.15,5.35,1.26,null,null,null],
    [388917,"2024-04-15T04:40:00",32.15,"319",204.2,0.15,5.37,1.26,null,null,null],
    [388918,"2024-04-15T04:50:00",32.15,"319",204.2,0.15,5.36,1.26,null,null,null],
    [388919,"2024-04-15T05:00:00",32.14,"319",204.2,0.15,5.35,1.26,null,null,null],
    [388920,"2024-04-15T05:10:00",32.15,"320",205.3,0.15,5.37,1.26,null,null,null],
    [388921,"2024-04-15T05:20:00",32.14,"323",206.8,0.15,5.38,1.26,null,null,null],
    [388922,"2024-04-15T05:30:00",32.13,"323",206.9,0.15,5.37,1.26,null,null,null],
    [388923,"2024-04-15T05:40:00",32.1,"323",207.3,0.15,5.45,1.26,null,null,null],
    [388924,"2024-04-15T05:50:00",32.13,"329",211,0.15,5.55,1.26,null,null,null],
    [388925,"2024-04-15T06:00:00",32.16,"335",214.7,0.16,5.69,1.26,null,null,null],
    [388926,"2024-04-15T06:10:00",32.14,"334",214.2,0.16,5.71,1.27,null,null,null],
    [388927,"2024-04-15T06:20:00",32.15,"336",215.2,0.16,5.68,1.27,null,null,null],
    [388928,"2024-04-15T06:30:00",32.11,"332",212.9,0.15,5.64,1.27,null,null,null],
    [388929,"2024-04-15T06:40:00",32.11,"333",213.3,0.15,5.57,1.27,null,null,null],
    [388930,"2024-04-15T06:50:00",32.05,"329",210.7,0.15,5.54,1.27,null,null,null],
    [388931,"2024-04-15T07:00:00",32.12,"335",214.5,0.16,5.61,1.27,null,null,null],
    [388932,"2024-04-15T07:10:00",32.13,"337",216,0.16,5.77,1.28,null,null,null],
    [388933,"2024-04-15T07:20:00",32.13,"338",216.8,0.16,5.74,1.28,null,null,null],
    [388934,"2024-04-15T07:30:00",32.2,"345",221.2,0.16,5.9,1.28,null,null,null],
    [388935,"2024-04-15T07:40:00",32.1,"334",214.2,0.16,5.84,1.28,null,null,null],
    [388936,"2024-04-15T07:50:00",32.11,"338",216.7,0.16,5.77,1.28,null,null,null],
    [388937,"2024-04-15T08:00:00",32.15,"346",221.9,0.16,6.09,1.28,null,null,null],
    [388938,"2024-04-15T08:10:00",32.15,"346",222,0.16,6.11,1.29,null,null,null],
    [388939,"2024-04-15T08:20:00",32.11,"340",218,0.16,6.18,1.29,null,null,null],
    [388940,"2024-04-15T08:30:00",32.09,"338",216.8,0.16,6.11,1.29,null,null,null],
    [388941,"2024-04-15T08:40:00",32.17,"346",221.8,0.16,6.42,1.29,null,null,null],
    [388942,"2024-04-15T08:50:00",32.17,"347",222.4,0.16,6.58,1.29,null,null,null],
    [388943,"2024-04-15T09:00:00",32.22,"349",223.8,0.16,6.75,1.3,null,null,null],
    [388944,"2024-04-15T09:10:00",32.24,"350",224.4,0.16,6.94,1.31,null,null,null],
    [388945,"2024-04-15T09:20:00",32.26,"350",224.1,0.16,7.06,1.31,null,null,null],
    [388946,"2024-04-15T09:30:00",32.3,"351",224.7,0.16,7.26,1.32,null,null,null],
    [388947,"2024-04-15T09:40:00",32.32,"352",225.5,0.16,7.42,1.33,null,null,null],
    [388948,"2024-04-15T09:50:00",32.36,"354",226.7,0.16,7.52,1.33,null,null,null],
    [388949,"2024-04-15T10:00:00",32.43,"355",227.6,0.17,7.85,1.33,null,null,null],
    [388950,"2024-04-15T10:10:00",32.51,"355",227.7,0.17,8.04,1.33,null,null,null],
    [388951,"2024-04-15T10:20:00",32.55,"356",227.9,0.17,8.16,1.33,null,null,null],
    [388952,"2024-04-15T10:30:00",32.54,"356",227.9,0.17,8.27,1.33,null,null,null],
    [388953,"2024-04-15T10:40:00",32.48,"354",227.1,0.17,8.2,1.33,null,null,null],
    [388954,"2024-04-15T10:50:00",32.5,"356",227.9,0.17,8.15,1.32,null,null,null],
    [388955,"2024-04-15T11:00:00",32.42,"359",229.9,0.17,7.8,1.31,null,null,null],
    [388956,"2024-04-15T11:10:00",32.41,"354",226.8,0.16,7.92,1.3,null,null,null],
    [388957,"2024-04-15T11:20:00",32.4,"350",224.4,0.16,8.01,1.28,null,null,null],
    [388958,"2024-04-15T11:30:00",32.43,"352",225.8,0.16,7.87,1.28,null,null,null],
    [388959,"2024-04-15T11:40:00",32.46,"355",227.5,0.17,7.76,1.28,null,null,null],
    [388960,"2024-04-15T11:50:00",32.42,"359",229.8,0.17,7.4,1.28,null,null,null],
    [388961,"2024-04-15T12:00:00",32.43,"356",228.1,0.17,7.55,1.27,null,null,null],
    [388962,"2024-04-15T12:10:00",32.5,"350",224.5,0.16,7.9,1.27,null,null,null],
    [388963,"2024-04-15T12:20:00",32.65,"349",223.8,0.16,8.01,1.27,null,null,null],
    [388964,"2024-04-15T12:30:00",32.77,"347",222.6,0.16,8.41,1.26,null,null,null],
    [388965,"2024-04-15T12:40:00",32.85,"342",219.3,0.16,8.56,1.23,null,null,null],
    [388966,"2024-04-15T12:50:00",32.84,"341",218.4,0.16,8.6,1.21,null,null,null],
    [388967,"2024-04-15T13:00:00",32.86,"341",218.6,0.16,8.83,1.18,null,null,null],
    [388968,"2024-04-15T13:10:00",32.89,"342",218.9,0.16,8.71,1.16,null,null,null],
    [388969,"2024-04-15T13:20:00",32.87,"340",218.2,0.16,8.84,1.14,null,null,null],
    [388970,"2024-04-15T13:30:00",32.96,"340",218,0.16,8.96,1.11,null,null,null],
    [388971,"2024-04-15T13:40:00",33.02,"339",217.5,0.16,9.13,1.08,null,null,null],
    [388972,"2024-04-15T13:50:00",32.95,"338",216.4,0.16,9.04,1.06,null,null,null],
    [388973,"2024-04-15T14:00:00",32.81,"336",215.3,0.16,8.17,1.03,null,null,null],
    [388974,"2024-04-15T14:10:00",32.65,"338",216.9,0.16,7.68,1.01,null,null,null],
    [388975,"2024-04-15T14:20:00",32.57,"338",216.9,0.16,7.56,0.99,null,null,null],
    [388976,"2024-04-15T14:30:00",32.69,"338",216.4,0.16,7.76,0.97,null,null,null],
    [388977,"2024-04-15T14:40:00",32.76,"336",215.6,0.16,8.04,0.94,null,null,null],
    [388978,"2024-04-15T14:50:00",32.7,"333",213.1,0.15,7.91,0.92,null,null,null],
    [388979,"2024-04-15T15:00:00",32.73,"332",212.9,0.15,7.97,0.9,null,null,null],
    [388980,"2024-04-15T15:10:00",32.69,"328",210.5,0.15,7.71,0.9,null,null,null],
    [388981,"2024-04-15T15:20:00",32.73,"325",208.6,0.15,7.71,0.85,null,null,null],
    [388982,"2024-04-15T15:30:00",32.75,"324",207.7,0.15,7.77,0.83,null,null,null],
    [388983,"2024-04-15T15:40:00",32.6,"321",205.7,0.15,7.43,0.8,null,null,null],
    [388984,"2024-04-15T15:50:00",32.63,"320",205.3,0.15,7.36,0.78,null,null,null],
    [388985,"2024-04-15T16:00:00",32.66,"320",205,0.15,7.47,0.76,null,null,null],
    [388986,"2024-04-15T16:10:00",32.69,"319",204.4,0.15,7.56,0.73,null,null,null],
    [388987,"2024-04-15T16:20:00",32.65,"318",203.7,0.15,7.27,0.7,null,null,null],
    [388988,"2024-04-15T16:30:00",32.65,"317",203.2,0.15,7.49,0.68,null,null,null],
    [388989,"2024-04-15T16:40:00",32.68,"317",203.4,0.15,7.49,0.65,null,null,null],
    [388990,"2024-04-15T16:50:00",32.65,"315",202.2,0.15,7.55,0.62,null,null,null],
    [388991,"2024-04-15T17:00:00",32.61,"313",200.4,0.15,7.29,0.6,null,null,null],
    [388992,"2024-04-15T17:10:00",32.63,"315",201.6,0.15,7.28,0.58,null,null,null],
    [388993,"2024-04-15T17:20:00",32.59,"312",200.2,0.15,7.21,0.56,null,null,null],
    [388994,"2024-04-15T17:30:00",32.63,"315",202.1,0.15,7.43,0.53,null,null,null],
    [388995,"2024-04-15T17:40:00",32.59,"313",200.7,0.15,7.28,0.52,null,null,null],
    [388996,"2024-04-15T17:50:00",32.55,"312",200.1,0.15,7.18,0.49,null,null,null],
    [388997,"2024-04-15T18:00:00",32.48,"309",198.2,0.14,6.78,0.47,null,null,null],
    [388998,"2024-04-15T18:10:00",32.43,"308",197.2,0.14,6.45,0.45,null,null,null],
    [388999,"2024-04-15T18:20:00",32.45,"311",199.5,0.14,6.97,0.42,null,null,null],
    [389000,"2024-04-15T18:30:00",32.37,"307",196.5,0.14,6.61,0.4,null,null,null],
    [389001,"2024-04-15T18:40:00",32.37,"308",197.6,0.14,6.41,0.38,null,null,null],
    [389002,"2024-04-15T18:50:00",32.32,"309",198.1,0.14,6.62,0.36,null,null,null],
    [389003,"2024-04-15T19:00:00",32.33,"310",198.5,0.14,6.48,0.34,null,null,null],
    [389004,"2024-04-15T19:10:00",32.29,"309",198,0.14,6.21,0.33,null,null,null],
    [389005,"2024-04-15T19:20:00",32.26,"307",196.7,0.14,6.06,0.3,null,null,null],
    [389006,"2024-04-15T19:30:00",32.26,"307",197.1,0.14,6.1,0.29,null,null,null],
    [389007,"2024-04-15T19:40:00",32.24,"307",197,0.14,5.88,0.27,null,null,null],
    [389008,"2024-04-15T19:50:00",32.23,"307",197,0.14,5.86,0.25,null,null,null],
    [389009,"2024-04-15T20:00:00",32.21,"307",196.5,0.14,5.86,0.24,null,null,null],
    [389010,"2024-04-15T20:10:00",32.19,"306",195.8,0.14,5.55,0.23,null,null,null],
    [389011,"2024-04-15T20:20:00",32.18,"304",194.8,0.14,5.49,0.22,null,null,null],
    [389012,"2024-04-15T20:30:00",32.14,"306",195.9,0.14,5.38,0.22,null,null,null],
    [389013,"2024-04-15T20:40:00",32.13,"304",194.8,0.14,5.27,0.21,null,null,null],
    [389014,"2024-04-15T20:50:00",32.13,"303",194.1,0.14,5.16,0.21,null,null,null],
    [389015,"2024-04-15T21:00:00",32.07,"304",194.7,0.14,5.15,0.21,null,null,null],
    [389016,"2024-04-15T21:10:00",31.96,"306",196.4,0.14,5.06,0.23,null,null,null],
    [389017,"2024-04-15T21:20:00",31.82,"318",204,0.15,5.29,0.25,null,null,null],
    [389018,"2024-04-15T21:30:00",31.91,"307",196.5,0.14,5.73,0.28,null,null,null],
    [389019,"2024-04-15T21:40:00",31.86,"309",198.1,0.14,5.29,0.31,null,null,null],
    [389020,"2024-04-15T21:50:00",32,"303",194.3,0.14,5.38,0.35,null,null,null],
    [389021,"2024-04-15T22:00:00",31.94,"303",194.1,0.14,5.21,0.4,null,null,null],
    [389022,"2024-04-15T22:10:00",32.03,"301",192.8,0.14,5.06,0.45,null,null,null],
    [389023,"2024-04-15T22:20:00",32.11,"299",191.7,0.14,4.86,0.48,null,null,null],
    [389024,"2024-04-15T22:30:00",32.01,"300",192.6,0.14,4.93,0.51,null,null,null],
    [389025,"2024-04-15T22:40:00",32.09,"299",191.9,0.14,4.81,0.55,null,null,null],
    [389026,"2024-04-15T22:50:00",32.03,"299",191.6,0.14,4.82,0.59,null,null,null],
    [389027,"2024-04-15T23:00:00",32,"299",191.8,0.14,4.85,0.63,null,null,null],
    [389028,"2024-04-15T23:10:00",31.99,"299",191.8,0.14,4.84,0.66,null,null,null],
    [389029,"2024-04-15T23:20:00",32.03,"299",191.5,0.14,4.79,0.69,null,null,null],
    [389030,"2024-04-15T23:30:00",32.02,"301",192.8,0.14,4.8,0.72,null,null,null],
    [389031,"2024-04-15T23:40:00",31.95,"300",192,0.14,4.76,0.75,null,null,null],
    [389032,"2024-04-15T23:50:00",32,"302",193.5,0.14,4.77,0.78,null,null,null],
    [389033,"2024-04-16T00:00:00",32.01,"303",194,0.14,4.82,0.81,null,null,null],
    [389034,"2024-04-16T00:10:00",31.96,"303",194.3,0.14,4.77,0.84,null,null,null],
    [389035,"2024-04-16T00:20:00",32.11,"305",195.2,0.14,4.83,0.86,null,null,null],
    [389036,"2024-04-16T00:30:00",31.97,"304",194.5,0.14,4.81,0.89,null,null,null],
    [389037,"2024-04-16T00:40:00",32.06,"306",196,0.14,4.84,0.92,null,null,null],
    [389038,"2024-04-16T00:50:00",32.06,"307",196.6,0.14,4.86,0.94,null,null,null],
    [389039,"2024-04-16T01:00:00",32.11,"307",197.1,0.14,4.94,0.97,null,null,null],
    [389040,"2024-04-16T01:10:00",32.08,"307",196.6,0.14,4.87,0.99,null,null,null],
    [389041,"2024-04-16T01:20:00",32.09,"306",196.4,0.14,4.9,1.01,null,null,null],
    [389042,"2024-04-16T01:30:00",32.1,"306",196.2,0.14,4.88,1.04,null,null,null],
    [389043,"2024-04-16T01:40:00",32.1,"306",196,0.14,4.88,1.07,null,null,null],
    [389044,"2024-04-16T01:50:00",32.17,"304",194.7,0.14,4.94,1.09,null,null,null],
    [389045,"2024-04-16T02:00:00",32.05,"305",195.7,0.14,4.9,1.11,null,null,null],
    [389046,"2024-04-16T02:10:00",32.13,"305",195.2,0.14,4.9,1.13,null,null,null],
    [389047,"2024-04-16T02:20:00",32.22,"304",194.6,0.14,5,1.15,null,null,null],
    [389048,"2024-04-16T02:30:00",32.14,"304",194.9,0.14,4.97,1.16,null,null,null],
    [389049,"2024-04-16T02:40:00",32.18,"304",194.8,0.14,4.96,1.18,null,null,null],
    [389050,"2024-04-16T02:50:00",32.14,"304",194.9,0.14,4.96,1.2,null,null,null],
    [389051,"2024-04-16T03:00:00",32.11,"304",194.6,0.14,4.93,1.21,null,null,null],
    [389052,"2024-04-16T03:10:00",32.15,"305",195.3,0.14,4.94,1.23,null,null,null],
    [389053,"2024-04-16T03:20:00",32.17,"306",196.1,0.14,5.04,1.24,null,null,null],
    [389054,"2024-04-16T03:30:00",32.14,"305",195.7,0.14,5.03,1.25,null,null,null],
    [389055,"2024-04-16T03:40:00",32.12,"306",196.3,0.14,5.01,1.25,null,null,null],
    [389056,"2024-04-16T03:50:00",32.14,"307",197,0.14,5.11,1.25,null,null,null],
    [389057,"2024-04-16T04:00:00",32.15,"309",198.1,0.14,5.22,1.25,null,null,null],
    [389058,"2024-04-16T04:10:00",32.14,"310",198.7,0.14,5.2,1.26,null,null,null],
    [389059,"2024-04-16T04:20:00",32.06,"307",196.6,0.14,5.01,1.26,null,null,null],
    [389060,"2024-04-16T04:30:00",32.1,"309",197.7,0.14,5,1.26,null,null,null],
    [389061,"2024-04-16T04:40:00",32.06,"308",197.7,0.14,4.93,1.26,null,null,null],
    [389062,"2024-04-16T04:50:00",32.12,"311",199.2,0.14,5.1,1.26,null,null,null],
    [389063,"2024-04-16T05:00:00",32.09,"311",199.1,0.14,5.13,1.26,null,null,null],
    [389064,"2024-04-16T05:10:00",32.16,"314",201.1,0.15,5.17,1.25,null,null,null],
    [389065,"2024-04-16T05:20:00",32.16,"316",202.7,0.15,5.28,1.26,null,null,null],
    [389066,"2024-04-16T05:30:00",32.14,"315",202.1,0.15,5.2,1.26,null,null,null],
    [389067,"2024-04-16T05:40:00",32.13,"317",203.2,0.15,5.23,1.26,null,null,null],
    [389068,"2024-04-16T05:50:00",32.13,"319",204.2,0.15,5.34,1.26,null,null,null],
    [389069,"2024-04-16T06:00:00",32.13,"322",206.6,0.15,5.47,1.26,null,null,null],
    [389070,"2024-04-16T06:10:00",32.16,"325",208.4,0.15,5.52,1.26,null,null,null],
    [389071,"2024-04-16T06:20:00",32.15,"325",208.5,0.15,5.55,1.26,null,null,null],
    [389072,"2024-04-16T06:30:00",32.15,"325",208.2,0.15,5.54,1.26,null,null,null],
    [389073,"2024-04-16T06:40:00",32.11,"323",206.9,0.15,5.52,1.26,null,null,null],
    [389074,"2024-04-16T06:50:00",32.13,"325",208.4,0.15,5.55,1.27,null,null,null],
    [389075,"2024-04-16T07:00:00",32.13,"327",209.4,0.15,5.58,1.26,null,null,null],
    [389076,"2024-04-16T07:10:00",32.13,"330",211.5,0.15,5.69,1.27,null,null,null],
    [389077,"2024-04-16T07:20:00",32.13,"332",212.6,0.15,5.72,1.27,null,null,null],
    [389078,"2024-04-16T07:30:00",32.12,"330",211.7,0.15,5.68,1.26,null,null,null],
    [389079,"2024-04-16T07:40:00",32.11,"328",210.1,0.15,5.65,1.27,null,null,null],
    [389080,"2024-04-16T07:50:00",32.08,"326",208.8,0.15,5.61,1.27,null,null,null],
    [389081,"2024-04-16T08:00:00",32.09,"329",210.7,0.15,5.74,1.27,null,null,null],
    [389082,"2024-04-16T08:10:00",32.02,"317",203,0.15,5.59,1.27,null,null,null],
    [389083,"2024-04-16T08:20:00",32.21,"337",216.1,0.16,6.2,1.27,null,null,null],
    [389084,"2024-04-16T08:30:00",32.15,"333",213.7,0.16,6.43,1.29,null,null,null],
    [389085,"2024-04-16T08:40:00",32.13,"331",212.2,0.15,6.19,1.27,null,null,null],
    [389086,"2024-04-16T08:50:00",32.27,"340",217.7,0.16,6.6,1.28,null,null,null],
    [389087,"2024-04-16T09:00:00",32.23,"337",215.8,0.16,6.93,1.28,null,null,null],
    [389088,"2024-04-16T09:10:00",32.3,"339",217.3,0.16,7.01,1.28,null,null,null],
    [389089,"2024-04-16T09:20:00",32.31,"340",217.7,0.16,7.16,1.28,null,null,null],
    [389090,"2024-04-16T09:30:00",32.26,"336",215.4,0.16,7.01,1.27,null,null,null],
    [389091,"2024-04-16T09:40:00",32.31,"338",216.7,0.16,7.19,1.28,null,null,null],
    [389092,"2024-04-16T09:50:00",32.35,"338",216.5,0.16,7.44,1.28,null,null,null],
    [389093,"2024-04-16T10:00:00",32.4,"339",217,0.16,7.73,1.28,null,null,null],
    [389094,"2024-04-16T10:10:00",32.44,"338",216.8,0.16,7.88,1.28,null,null,null],
    [389095,"2024-04-16T10:20:00",32.48,"339",217.1,0.16,8.03,1.28,null,null,null],
    [389096,"2024-04-16T10:30:00",32.57,"339",217.3,0.16,8.19,1.27,null,null,null],
    [389097,"2024-04-16T10:40:00",32.6,"339",217.3,0.16,8.25,1.28,null,null,null],
    [389098,"2024-04-16T10:50:00",32.65,"339",217.3,0.16,8.48,1.28,null,null,null],
    [389099,"2024-04-16T11:00:00",32.73,"339",217.1,0.16,8.63,1.28,null,null,null],
    [389100,"2024-04-16T11:10:00",32.77,"339",217.1,0.16,8.78,1.28,null,null,null],
    [389101,"2024-04-16T11:20:00",32.78,"339",217.2,0.16,8.69,1.28,null,null,null],
    [389102,"2024-04-16T11:30:00",32.75,"339",217.5,0.16,8.76,1.28,null,null,null],
    [389103,"2024-04-16T11:40:00",32.59,"338",216.5,0.16,8.54,1.27,null,null,null],
    [389104,"2024-04-16T11:50:00",32.51,"337",215.6,0.16,8.51,1.27,null,null,null],
    [389105,"2024-04-16T12:00:00",32.62,"337",216,0.16,8.74,1.26,null,null,null],
    [389106,"2024-04-16T12:10:00",32.58,"337",215.9,0.16,8.75,1.25,null,null,null],
    [389107,"2024-04-16T12:20:00",32.59,"336",215.6,0.16,8.54,1.23,null,null,null],
    [389108,"2024-04-16T12:30:00",32.73,"336",215.6,0.16,8.54,1.22,null,null,null],
    [389109,"2024-04-16T12:40:00",32.89,"336",215.3,0.16,9.11,1.2,null,null,null],
    [389110,"2024-04-16T12:50:00",32.97,"335",214.7,0.16,9.3,1.17,null,null,null],
    [389111,"2024-04-16T13:00:00",33.09,"334",213.7,0.16,9.45,1.15,null,null,null],
    [389112,"2024-04-16T13:10:00",33.16,"331",212.3,0.15,9.53,1.12,null,null,null],
    [389113,"2024-04-16T13:20:00",33.16,"329",210.7,0.15,9.51,1.1,null,null,null],
    [389114,"2024-04-16T13:30:00",32.84,"330",211.5,0.15,9.44,1.08,null,null,null],
    [389115,"2024-04-16T13:40:00",33.09,"329",211,0.15,9.01,1.06,null,null,null],
    [389116,"2024-04-16T13:50:00",33.15,"331",211.8,0.15,9.19,1.04,null,null,null],
    [389117,"2024-04-16T14:00:00",33.25,"329",211.1,0.15,9.52,1.01,null,null,null],
    [389118,"2024-04-16T14:10:00",33.28,"328",210.1,0.15,9.59,1,null,null,null],
    [389119,"2024-04-16T14:20:00",33.12,"325",208.3,0.15,8.81,0.97,null,null,null],
    [389120,"2024-04-16T14:30:00",33.15,"326",208.6,0.15,8.69,0.95,null,null,null],
    [389121,"2024-04-16T14:40:00",33.13,"326",208.9,0.15,8.94,0.93,null,null,null],
    [389122,"2024-04-16T14:50:00",33.1,"324",207.9,0.15,8.82,0.91,null,null,null],
    [389123,"2024-04-16T15:00:00",32.97,"322",206.5,0.15,8.25,0.89,null,null,null],
    [389124,"2024-04-16T15:10:00",32.8,"321",205.7,0.15,7.7,0.87,null,null,null],
    [389125,"2024-04-16T15:20:00",32.8,"321",205.6,0.15,7.81,0.84,null,null,null],
    [389126,"2024-04-16T15:30:00",32.76,"320",204.9,0.15,7.54,0.82,null,null,null],
    [389127,"2024-04-16T15:40:00",32.72,"319",204.3,0.15,7.5,0.8,null,null,null],
    [389128,"2024-04-16T15:50:00",32.75,"318",203.6,0.15,7.3,0.77,null,null,null],
    [389129,"2024-04-16T16:00:00",32.73,"317",203.4,0.15,7.32,0.74,null,null,null],
    [389130,"2024-04-16T16:10:00",32.75,"317",203.1,0.15,7.35,0.72,null,null,null],
    [389131,"2024-04-16T16:20:00",32.74,"316",202.5,0.15,7.54,0.7,null,null,null],
    [389132,"2024-04-16T16:30:00",32.73,"315",202,0.15,7.55,0.68,null,null,null],
    [389133,"2024-04-16T16:40:00",32.71,"314",201.5,0.15,7.54,0.65,null,null,null],
    [389134,"2024-04-16T16:50:00",32.69,"314",201,0.15,7.41,0.63,null,null,null],
    [389135,"2024-04-16T17:00:00",32.69,"313",200.7,0.15,7.53,0.61,null,null,null],
    [389136,"2024-04-16T17:10:00",32.68,"312",200.2,0.15,7.38,0.59,null,null,null],
    [389137,"2024-04-16T17:20:00",32.65,"311",199.4,0.14,7.23,0.57,null,null,null],
    [389138,"2024-04-16T17:30:00",32.66,"312",199.7,0.14,7.26,0.54,null,null,null],
    [389139,"2024-04-16T17:40:00",32.68,"312",200,0.14,7.55,0.53,null,null,null],
    [389140,"2024-04-16T17:50:00",32.61,"308",197.6,0.14,6.92,0.5,null,null,null],
    [389141,"2024-04-16T18:00:00",32.62,"311",199,0.14,7.27,0.48,null,null,null],
    [389142,"2024-04-16T18:10:00",32.55,"308",197.2,0.14,6.79,0.46,null,null,null],
    [389143,"2024-04-16T18:20:00",32.54,"309",198,0.14,6.97,0.44,null,null,null],
    [389144,"2024-04-16T18:30:00",32.49,"308",197.2,0.14,6.7,0.42,null,null,null],
    [389145,"2024-04-16T18:40:00",32.48,"308",197.5,0.14,6.72,0.39,null,null,null],
    [389146,"2024-04-16T18:50:00",32.46,"309",198.2,0.14,6.8,0.38,null,null,null],
    [389147,"2024-04-16T19:00:00",32.42,"308",197.4,0.14,6.7,0.35,null,null,null],
    [389148,"2024-04-16T19:10:00",32.37,"308",197.2,0.14,6.56,0.33,null,null,null],
    [389149,"2024-04-16T19:20:00",32.32,"306",195.8,0.14,6.31,0.33,null,null,null],
    [389150,"2024-04-16T19:30:00",32.34,"309",198.2,0.14,6.6,0.3,null,null,null],
    [389151,"2024-04-16T19:40:00",32.28,"308",197.7,0.14,6.66,0.29,null,null,null],
    [389152,"2024-04-16T19:50:00",32.25,"311",199.2,0.14,6.7,0.28,null,null,null],
    [389153,"2024-04-16T20:00:00",32.24,"308",197.5,0.14,6.2,0.27,null,null,null],
    [389154,"2024-04-16T20:10:00",32.22,"309",198.1,0.14,6.31,0.25,null,null,null],
    [389155,"2024-04-16T20:20:00",32.18,"306",196.4,0.14,5.8,0.24,null,null,null],
    [389156,"2024-04-16T20:30:00",32.15,"307",196.9,0.14,6.05,0.22,null,null,null],
    [389157,"2024-04-16T20:40:00",32.12,"307",196.7,0.14,5.85,0.21,null,null,null],
    [389158,"2024-04-16T20:50:00",32.09,"306",196.1,0.14,5.66,0.21,null,null,null],
    [389159,"2024-04-16T21:00:00",31.99,"306",196.1,0.14,5.63,0.19,null,null,null],
    [389160,"2024-04-16T21:10:00",31.76,"313",200.3,0.15,5.81,0.19,null,null,null],
    [389161,"2024-04-16T21:20:00",31.75,"311",199.6,0.14,5.8,0.17,null,null,null],
    [389162,"2024-04-16T21:30:00",31.95,"305",195.2,0.14,5.4,0.19,null,null,null],
    [389163,"2024-04-16T21:40:00",31.93,"304",194.8,0.14,5.13,0.19,null,null,null],
    [389164,"2024-04-16T21:50:00",31.76,"306",196.1,0.14,5.23,0.19,null,null,null],
    [389165,"2024-04-16T22:00:00",31.75,"307",196.5,0.14,5.17,0.21,null,null,null],
    [389166,"2024-04-16T22:10:00",31.82,"306",195.9,0.14,5.34,0.24,null,null,null],
    [389167,"2024-04-16T22:20:00",31.91,"302",193.7,0.14,5.15,0.27,null,null,null],
    [389168,"2024-04-16T22:30:00",32.12,"300",192.2,0.14,5.06,0.3,null,null,null],
    [389169,"2024-04-16T22:40:00",31.86,"303",194.4,0.14,5.16,0.33,null,null,null],
    [389170,"2024-04-16T22:50:00",31.77,"304",194.7,0.14,5.27,0.35,null,null,null],
    [389171,"2024-04-16T23:00:00",31.79,"303",194.2,0.14,5.13,0.38,null,null,null],
    [389172,"2024-04-16T23:10:00",32.01,"300",192.1,0.14,4.9,0.41,null,null,null],
    [389173,"2024-04-16T23:20:00",32.07,"299",191.4,0.14,4.74,0.45,null,null,null],
    [389174,"2024-04-16T23:30:00",32.07,"299",191.4,0.14,4.69,0.48,null,null,null],
    [389175,"2024-04-16T23:40:00",32.05,"298",191.2,0.14,4.68,0.52,null,null,null],
    [389176,"2024-04-16T23:50:00",32.01,"298",191.3,0.14,4.7,0.55,null,null,null],
    [389177,"2024-04-17T00:00:00",32,"298",191.2,0.14,4.69,0.57,null,null,null],
    [389178,"2024-04-17T00:10:00",31.99,"299",191.3,0.14,4.74,0.59,null,null,null],
    [389179,"2024-04-17T00:20:00",32.01,"299",191.5,0.14,4.69,0.63,null,null,null],
    [389180,"2024-04-17T00:30:00",32,"299",191.9,0.14,4.63,0.65,null,null,null],
    [389181,"2024-04-17T00:40:00",31.95,"300",192.6,0.14,3.47,0.68,null,null,null],
    [389182,"2024-04-17T00:50:00",31.94,"301",192.8,0.14,4.2,0.71,null,null,null],
    [389183,"2024-04-17T01:00:00",31.9,"301",193.1,0.14,4.34,0.73,null,null,null],
    [389184,"2024-04-17T01:10:00",31.9,"302",193.5,0.14,4.49,0.76,null,null,null],
    [389185,"2024-04-17T01:20:00",32,"302",193.4,0.14,4.59,0.78,null,null,null],
    [389186,"2024-04-17T01:30:00",31.96,"302",193.6,0.14,4.59,0.81,null,null,null],
    [389187,"2024-04-17T01:40:00",31.9,"303",193.9,0.14,4.61,0.83,null,null,null],
    [389188,"2024-04-17T01:50:00",31.98,"304",194.7,0.14,4.62,0.85,null,null,null],
    [389189,"2024-04-17T02:00:00",32.14,"304",194.6,0.14,4.76,0.88,null,null,null],
    [389190,"2024-04-17T02:10:00",32.15,"304",194.6,0.14,4.77,0.9,null,null,null],
    [389191,"2024-04-17T02:20:00",32.06,"304",194.7,0.14,4.77,0.92,null,null,null],
    [389192,"2024-04-17T02:30:00",32.08,"304",194.7,0.14,4.74,0.94,null,null,null],
    [389193,"2024-04-17T02:40:00",32.07,"304",194.8,0.14,4.75,0.97,null,null,null],
    [389194,"2024-04-17T02:50:00",32.13,"303",193.9,0.14,4.84,0.99,null,null,null],
    [389195,"2024-04-17T03:00:00",32.04,"304",194.6,0.14,4.76,1.01,null,null,null],
    [389196,"2024-04-17T03:10:00",32.08,"303",194.5,0.14,4.8,1.03,null,null,null],
    [389197,"2024-04-17T03:20:00",32.21,"302",193.9,0.14,4.86,1.05,null,null,null],
    [389198,"2024-04-17T03:30:00",32.17,"303",194.1,0.14,4.89,1.07,null,null,null],
    [389199,"2024-04-17T03:40:00",32.12,"303",194.2,0.14,4.83,1.09,null,null,null],
    [389200,"2024-04-17T03:50:00",32.13,"303",194.1,0.14,4.86,1.11,null,null,null],
    [389201,"2024-04-17T04:00:00",32.17,"303",194.1,0.14,4.88,1.13,null,null,null],
    [389202,"2024-04-17T04:10:00",32.16,"303",194.1,0.14,4.93,1.15,null,null,null],
    [389203,"2024-04-17T04:20:00",32.15,"303",194.4,0.14,4.85,1.16,null,null,null],
    [389204,"2024-04-17T04:30:00",32.15,"304",195,0.14,5.01,1.18,null,null,null],
    [389205,"2024-04-17T04:40:00",32.1,"303",194.4,0.14,4.91,1.19,null,null,null],
    [389206,"2024-04-17T04:50:00",32.2,"307",196.5,0.14,4.99,1.21,null,null,null],
    [389207,"2024-04-17T05:00:00",32.15,"306",195.9,0.14,5.05,1.23,null,null,null],
    [389208,"2024-04-17T05:10:00",32.16,"307",196.6,0.14,5.05,1.24,null,null,null],
    [389209,"2024-04-17T05:20:00",32.17,"307",196.9,0.14,5.09,1.25,null,null,null],
    [389210,"2024-04-17T05:30:00",32.14,"306",196.3,0.14,5.01,1.26,null,null,null],
    [389211,"2024-04-17T05:40:00",32.14,"307",196.9,0.14,5.04,1.26,null,null,null],
    [389212,"2024-04-17T05:50:00",32.13,"308",197.4,0.14,5.07,1.26,null,null,null],
    [389213,"2024-04-17T06:00:00",32.14,"310",198.5,0.14,5.18,1.26,null,null,null],
    [389214,"2024-04-17T06:10:00",32.15,"310",198.7,0.14,5.18,1.26,null,null,null],
    [389215,"2024-04-17T06:20:00",32.11,"310",198.5,0.14,5.14,1.26,null,null,null],
    [389216,"2024-04-17T06:30:00",32.17,"313",200.4,0.15,5.25,1.26,null,null,null],
    [389217,"2024-04-17T06:40:00",32.13,"313",200.5,0.15,5.25,1.25,null,null,null],
    [389218,"2024-04-17T06:50:00",32.16,"314",201.5,0.15,5.27,1.26,null,null,null],
    [389219,"2024-04-17T07:00:00",32.11,"312",199.8,0.14,5.29,1.25,null,null,null],
    [389220,"2024-04-17T07:10:00",32.1,"310",198.8,0.14,5.11,1.26,null,null,null],
    [389221,"2024-04-17T07:20:00",32.12,"314",201,0.15,5.32,1.26,null,null,null],
    [389222,"2024-04-17T07:30:00",32.1,"312",200,0.15,5.32,1.26,null,null,null],
    [389223,"2024-04-17T07:40:00",32.12,"314",201.4,0.15,5.34,1.26,null,null,null],
    [389224,"2024-04-17T07:50:00",32.16,"321",205.4,0.15,5.55,1.26,null,null,null],
    [389225,"2024-04-17T08:00:00",32.19,"324",207.8,0.15,5.82,1.27,null,null,null],
    [389226,"2024-04-17T08:10:00",32.14,"319",204.5,0.15,5.82,1.26,null,null,null],
    [389227,"2024-04-17T08:20:00",32.12,"317",203.5,0.15,5.79,1.26,null,null,null],
    [389228,"2024-04-17T08:30:00",32.13,"317",203.3,0.15,5.84,1.27,null,null,null],
    [389229,"2024-04-17T08:40:00",32.14,"317",203.3,0.15,5.82,1.27,null,null,null],
    [389230,"2024-04-17T08:50:00",32.19,"327",209.4,0.15,6.14,1.27,null,null,null],
    [389231,"2024-04-17T09:00:00",32.18,"323",206.8,0.15,6.16,1.27,null,null,null],
    [389232,"2024-04-17T09:10:00",32.19,"323",207.3,0.15,6.12,1.27,null,null,null],
    [389233,"2024-04-17T09:20:00",32.21,"326",209,0.15,6.45,1.27,null,null,null],
    [389234,"2024-04-17T09:30:00",32.23,"327",209.8,0.15,6.52,1.28,null,null,null],
    [389235,"2024-04-17T09:40:00",32.26,"331",212,0.15,6.65,1.28,null,null,null],
    [389236,"2024-04-17T09:50:00",32.31,"331",211.9,0.15,6.86,1.28,null,null,null],
    [389237,"2024-04-17T10:00:00",32.38,"333",213.7,0.16,7.08,1.28,null,null,null],
    [389238,"2024-04-17T10:10:00",32.37,"334",214.1,0.16,7.08,1.28,null,null,null],
    [389239,"2024-04-17T10:20:00",32.42,"333",213.4,0.15,7.13,1.27,null,null,null],
    [389240,"2024-04-17T10:30:00",32.27,"326",208.7,0.15,6.83,1.27,null,null,null],
    [389241,"2024-04-17T10:40:00",32.32,"325",208,0.15,6.94,1.27,null,null,null],
    [389242,"2024-04-17T10:50:00",32.4,"323",207.3,0.15,7.04,1.27,null,null,null],
    [389243,"2024-04-17T11:00:00",32.49,"328",210.3,0.15,7.49,1.27,null,null,null],
    [389244,"2024-04-17T11:10:00",32.4,"321",205.8,0.15,7.22,1.25,null,null,null],
    [389245,"2024-04-17T11:20:00",32.44,"321",205.7,0.15,7.03,1.24,null,null,null],
    [389246,"2024-04-17T11:30:00",32.41,"322",206.1,0.15,7.23,1.23,null,null,null],
    [389247,"2024-04-17T11:40:00",32.5,"325",208.6,0.15,7.67,1.22,null,null,null],
    [389248,"2024-04-17T11:50:00",32.62,"329",210.6,0.15,8.16,1.21,null,null,null],
    [389249,"2024-04-17T12:00:00",32.63,"329",210.8,0.15,8.5,1.2,null,null,null],
    [389250,"2024-04-17T12:10:00",32.72,"330",211.6,0.15,8.64,1.18,null,null,null],
    [389251,"2024-04-17T12:20:00",32.82,"331",212.4,0.15,8.9,1.16,null,null,null],
    [389252,"2024-04-17T12:30:00",32.95,"332",212.4,0.15,8.92,1.15,null,null,null],
    [389253,"2024-04-17T12:40:00",33.07,"326",209.2,0.15,8.92,1.13,null,null,null],
    [389254,"2024-04-17T12:50:00",33.06,"326",208.8,0.15,9.03,1.11,null,null,null],
    [389255,"2024-04-17T13:00:00",33.1,"326",209.2,0.15,9.09,1.1,null,null,null],
    [389256,"2024-04-17T13:10:00",32.97,"322",206.6,0.15,8.96,1.08,null,null,null],
    [389257,"2024-04-17T13:20:00",33.01,"323",207.2,0.15,9.06,1.06,null,null,null],
    [389258,"2024-04-17T13:30:00",33.15,"322",206.5,0.15,9.07,1.04,null,null,null],
    [389259,"2024-04-17T13:40:00",33.08,"325",208.5,0.15,9.32,1.02,null,null,null],
    [389260,"2024-04-17T13:50:00",33.24,"323",206.9,0.15,9.39,1.01,null,null,null],
    [389261,"2024-04-17T14:00:00",33.26,"324",207.8,0.15,9.59,0.99,null,null,null],
    [389262,"2024-04-17T14:10:00",33.3,"323",206.7,0.15,9.33,0.97,null,null,null],
    [389263,"2024-04-17T14:20:00",33.01,"321",205.7,0.15,8.24,0.95,null,null,null],
    [389264,"2024-04-17T14:30:00",33.02,"321",205.4,0.15,8.31,0.93,null,null,null],
    [389265,"2024-04-17T14:40:00",33.07,"321",205.5,0.15,8.28,0.91,null,null,null],
    [389266,"2024-04-17T14:50:00",32.96,"320",205.1,0.15,7.9,0.89,null,null,null],
    [389267,"2024-04-17T15:00:00",32.91,"320",204.9,0.15,8.21,0.86,null,null,null],
    [389268,"2024-04-17T15:10:00",32.86,"319",204.5,0.15,7.98,0.85,null,null,null],
    [389269,"2024-04-17T15:20:00",32.77,"318",204,0.15,7.71,0.82,null,null,null],
    [389270,"2024-04-17T15:30:00",32.85,"318",203.9,0.15,7.8,0.8,null,null,null],
    [389271,"2024-04-17T15:40:00",32.81,"317",203.3,0.15,7.63,0.78,null,null,null],
    [389272,"2024-04-17T15:50:00",32.74,"316",202.5,0.15,7.51,0.76,null,null,null],
    [389273,"2024-04-17T16:00:00",32.66,"315",201.8,0.15,7.19,0.73,null,null,null],
    [389274,"2024-04-17T16:10:00",32.78,"315",202,0.15,7.09,0.71,null,null,null],
    [389275,"2024-04-17T16:20:00",32.7,"314",201.5,0.15,7.12,0.69,null,null,null],
    [389276,"2024-04-17T16:30:00",32.72,"314",201.2,0.15,7.13,0.67,null,null,null],
    [389277,"2024-04-17T16:40:00",32.68,"313",200.7,0.15,7.07,0.65,null,null,null],
    [389278,"2024-04-17T16:50:00",32.71,"314",200.9,0.15,7.24,0.63,null,null,null],
    [389279,"2024-04-17T17:00:00",32.7,"313",200.5,0.15,7.41,0.61,null,null,null],
    [389280,"2024-04-17T17:10:00",32.69,"313",200.4,0.15,7.2,0.59,null,null,null],
    [389281,"2024-04-17T17:20:00",32.67,"312",200.1,0.15,7.23,0.57,null,null,null],
    [389282,"2024-04-17T17:30:00",32.67,"312",199.9,0.14,7.31,0.55,null,null,null],
    [389283,"2024-04-17T17:40:00",32.67,"312",199.8,0.14,7.4,0.53,null,null,null],
    [389284,"2024-04-17T17:50:00",32.63,"310",199,0.14,7.33,0.51,null,null,null],
    [389285,"2024-04-17T18:00:00",32.66,"311",199.5,0.14,7.28,0.49,null,null,null],
    [389286,"2024-04-17T18:10:00",32.59,"309",198.1,0.14,6.91,0.47,null,null,null],
    [389287,"2024-04-17T18:20:00",32.61,"311",199.1,0.14,7.28,0.46,null,null,null],
    [389288,"2024-04-17T18:30:00",32.58,"310",198.5,0.14,6.84,0.44,null,null,null],
    [389289,"2024-04-17T18:40:00",32.57,"310",198.9,0.14,7.29,0.42,null,null,null],
    [389290,"2024-04-17T18:50:00",32.51,"309",198.1,0.14,7.03,0.4,null,null,null],
    [389291,"2024-04-17T19:00:00",32.48,"309",198.2,0.14,7.09,0.38,null,null,null],
    [389292,"2024-04-17T19:10:00",32.43,"308",197.5,0.14,6.63,0.37,null,null,null],
    [389293,"2024-04-17T19:20:00",32.39,"308",197.1,0.14,6.61,0.35,null,null,null],
    [389294,"2024-04-17T19:30:00",32.35,"307",196.8,0.14,6.31,0.34,null,null,null],
    [389295,"2024-04-17T19:40:00",32.31,"307",197,0.14,6.32,0.32,null,null,null],
    [389296,"2024-04-17T19:50:00",32.28,"305",195.6,0.14,6.04,0.3,null,null,null],
    [389297,"2024-04-17T20:00:00",32.29,"308",197.2,0.14,6.36,0.29,null,null,null],
    [389298,"2024-04-17T20:10:00",32.26,"304",195,0.14,5.88,0.27,null,null,null],
    [389299,"2024-04-17T20:20:00",32.23,"304",194.9,0.14,5.74,0.26,null,null,null],
    [389300,"2024-04-17T20:30:00",32.18,"306",196.4,0.14,5.93,0.25,null,null,null],
    [389301,"2024-04-17T20:40:00",32.2,"310",198.5,0.14,6.43,0.24,null,null,null],
    [389302,"2024-04-17T20:50:00",32.23,"302",193.8,0.14,5.24,0.23,null,null,null],
    [389303,"2024-04-17T21:00:00",32.2,"304",194.6,0.14,5.42,0.22,null,null,null],
    [389304,"2024-04-17T21:10:00",32.13,"306",196,0.14,5.42,0.21,null,null,null],
    [389305,"2024-04-17T21:20:00",32.1,"307",196.7,0.14,5.52,0.2,null,null,null],
    [389306,"2024-04-17T21:30:00",32.02,"305",195.7,0.14,5.38,0.19,null,null,null],
    [389307,"2024-04-17T21:40:00",31.97,"306",195.9,0.14,5.31,0.19,null,null,null],
    [389308,"2024-04-17T21:50:00",32,"306",195.8,0.14,5.1,0.18,null,null,null],
    [389309,"2024-04-17T22:00:00",31.99,"305",195.4,0.14,5.02,0.19,null,null,null],
    [389310,"2024-04-17T22:10:00",31.94,"304",195,0.14,5.06,0.18,null,null,null],
    [389311,"2024-04-17T22:20:00",31.86,"305",195.8,0.14,4.98,0.19,null,null,null],
    [389312,"2024-04-17T22:30:00",31.84,"305",195.6,0.14,4.84,0.19,null,null,null],
    [389313,"2024-04-17T22:40:00",31.82,"306",196.2,0.14,4.68,0.21,null,null,null],
    [389314,"2024-04-17T22:50:00",32.08,"301",192.8,0.14,4.76,0.22,null,null,null],
    [389315,"2024-04-17T23:00:00",32.21,"299",191.8,0.14,4.81,0.23,null,null,null],
    [389316,"2024-04-17T23:10:00",32.14,"300",192.2,0.14,4.67,0.25,null,null,null],
    [389317,"2024-04-17T23:20:00",31.95,"302",193.4,0.14,4.65,0.28,null,null,null],
    [389318,"2024-04-17T23:30:00",31.93,"301",192.9,0.14,4.71,0.3,null,null,null],
    [389319,"2024-04-17T23:40:00",31.84,"301",192.8,0.14,4.76,0.33,null,null,null],
    [389320,"2024-04-17T23:50:00",31.82,"302",193.3,0.14,4.89,0.35,null,null,null],
    [389321,"2024-04-18T00:00:00",31.9,"300",192.2,0.14,4.68,0.37,null,null,null],
    [389322,"2024-04-18T00:10:00",32,"299",191.6,0.14,4.59,0.4,null,null,null],
    [389323,"2024-04-18T00:20:00",32.01,"299",191.3,0.14,4.53,0.42,null,null,null],
    [389324,"2024-04-18T00:30:00",32.03,"298",191.2,0.14,4.6,0.45,null,null,null],
    [389325,"2024-04-18T00:40:00",31.99,"299",191.4,0.14,4.62,0.48,null,null,null],
    [389326,"2024-04-18T00:50:00",31.95,"299",191.5,0.14,4.62,0.51,null,null,null],
    [389327,"2024-04-18T01:00:00",31.9,"299",191.7,0.14,4.63,0.52,null,null,null],
    [389328,"2024-04-18T01:10:00",31.92,"299",191.8,0.14,4.6,0.55,null,null,null],
    [389329,"2024-04-18T01:20:00",31.91,"299",191.9,0.14,4.59,0.57,null,null,null],
    [389330,"2024-04-18T01:30:00",31.88,"300",192,0.14,4.59,0.6,null,null,null],
    [389331,"2024-04-18T01:40:00",31.92,"300",192,0.14,4.59,0.62,null,null,null],
    [389332,"2024-04-18T01:50:00",31.95,"300",192.5,0.14,4.58,0.65,null,null,null],
    [389333,"2024-04-18T02:00:00",31.95,"300",192.5,0.14,4.58,0.67,null,null,null],
    [389334,"2024-04-18T02:10:00",31.91,"301",193,0.14,4.59,0.7,null,null,null],
    [389335,"2024-04-18T02:20:00",31.97,"302",193.6,0.14,4.54,0.71,null,null,null],
    [389336,"2024-04-18T02:30:00",31.97,"302",193.3,0.14,4.63,0.74,null,null,null],
    [389337,"2024-04-18T02:40:00",32.03,"302",193.5,0.14,4.65,0.76,null,null,null],
    [389338,"2024-04-18T02:50:00",31.95,"302",193.6,0.14,4.63,0.79,null,null,null],
    [389339,"2024-04-18T03:00:00",32.04,"303",194.1,0.14,4.69,0.82,null,null,null],
    [389340,"2024-04-18T03:10:00",32.01,"303",194.2,0.14,4.73,0.83,null,null,null],
    [389341,"2024-04-18T03:20:00",32.03,"303",194.3,0.14,4.71,0.86,null,null,null],
    [389342,"2024-04-18T03:30:00",32.05,"303",194.1,0.14,4.7,0.88,null,null,null],
    [389343,"2024-04-18T03:40:00",32.03,"303",194.3,0.14,4.69,0.9,null,null,null],
    [389344,"2024-04-18T03:50:00",32.09,"303",194.1,0.14,4.71,0.92,null,null,null],
    [389345,"2024-04-18T04:00:00",32.08,"303",194.1,0.14,4.71,0.95,null,null,null],
    [389346,"2024-04-18T04:10:00",32.07,"303",193.9,0.14,4.71,0.97,null,null,null],
    [389347,"2024-04-18T04:20:00",32.1,"303",193.9,0.14,4.74,0.99,null,null,null],
    [389348,"2024-04-18T04:30:00",32.07,"303",194,0.14,4.74,1.01,null,null,null],
    [389349,"2024-04-18T04:40:00",32.1,"302",193.8,0.14,4.77,1.03,null,null,null],
    [389350,"2024-04-18T04:50:00",32.11,"303",194,0.14,4.78,1.05,null,null,null],
    [389351,"2024-04-18T05:00:00",32.12,"303",194,0.14,4.83,1.06,null,null,null],
    [389352,"2024-04-18T05:10:00",32.11,"303",194,0.14,4.79,1.08,null,null,null],
    [389353,"2024-04-18T05:20:00",32.12,"303",194.2,0.14,4.83,1.1,null,null,null],
    [389354,"2024-04-18T05:30:00",32.15,"304",194.6,0.14,4.9,1.12,null,null,null],
    [389355,"2024-04-18T05:40:00",32.02,"303",194.2,0.14,4.89,1.13,null,null,null],
    [389356,"2024-04-18T05:50:00",32.16,"305",195.5,0.14,4.96,1.14,null,null,null],
    [389357,"2024-04-18T06:00:00",32.07,"303",194.4,0.14,4.8,1.16,null,null,null],
    [389358,"2024-04-18T06:10:00",32.13,"305",195.4,0.14,4.93,1.17,null,null,null],
    [389359,"2024-04-18T06:20:00",32.15,"306",196.1,0.14,4.96,1.19,null,null,null],
    [389360,"2024-04-18T06:30:00",32.14,"306",196.4,0.14,5.03,1.19,null,null,null],
    [389361,"2024-04-18T06:40:00",32.09,"305",195.7,0.14,4.94,1.2,null,null,null],
    [389362,"2024-04-18T06:50:00",32.05,"305",195.3,0.14,4.88,1.21,null,null,null],
    [389363,"2024-04-18T07:00:00",32.11,"306",196.4,0.14,4.97,1.22,null,null,null],
    [389364,"2024-04-18T07:10:00",32.11,"307",196.5,0.14,5.01,1.23,null,null,null],
    [389365,"2024-04-18T07:20:00",32.11,"307",196.8,0.14,5.05,1.23,null,null,null],
    [389366,"2024-04-18T07:30:00",32.11,"307",196.9,0.14,5.08,1.23,null,null,null],
    [389367,"2024-04-18T07:40:00",32.12,"308",197.5,0.14,5.09,1.24,null,null,null],
    [389368,"2024-04-18T07:50:00",32.15,"310",198.9,0.14,5.25,1.24,null,null,null],
    [389369,"2024-04-18T08:00:00",32.18,"312",199.8,0.14,5.44,1.24,null,null,null],
    [389370,"2024-04-18T08:10:00",32.18,"312",200,0.15,5.48,1.24,null,null,null],
    [389371,"2024-04-18T08:20:00",32.18,"312",199.7,0.14,5.45,1.23,null,null,null],
    [389372,"2024-04-18T08:30:00",32.2,"312",199.8,0.14,5.55,1.23,null,null,null],
    [389373,"2024-04-18T08:40:00",32.21,"313",200.6,0.15,5.65,1.23,null,null,null],
    [389374,"2024-04-18T08:50:00",32.22,"313",200.5,0.15,5.66,1.23,null,null,null],
    [389375,"2024-04-18T09:00:00",32.24,"313",200.7,0.15,5.74,1.22,null,null,null],
    [389376,"2024-04-18T09:10:00",32.16,"312",199.9,0.15,5.58,1.21,null,null,null],
    [389377,"2024-04-18T09:20:00",32.13,"309",198.2,0.14,5.35,1.2,null,null,null],
    [389378,"2024-04-18T09:30:00",32.15,"309",197.8,0.14,5.4,1.18,null,null,null],
    [389379,"2024-04-18T09:40:00",32.16,"308",197.6,0.14,5.58,1.17,null,null,null],
    [389380,"2024-04-18T09:50:00",32.29,"310",198.8,0.14,6.03,1.17,null,null,null],
    [389381,"2024-04-18T10:00:00",32.3,"310",198.7,0.14,6.12,1.14,null,null,null],
    [389382,"2024-04-18T10:10:00",32.35,"312",199.7,0.14,6.36,1.12,null,null,null],
    [389383,"2024-04-18T10:20:00",32.42,"314",201,0.15,6.7,1.11,null,null,null],
    [389384,"2024-04-18T10:30:00",32.52,"314",201.4,0.15,7,1.09,null,null,null],
    [389385,"2024-04-18T10:40:00",32.56,"314",201.3,0.15,7.06,1.07,null,null,null],
    [389386,"2024-04-18T10:50:00",32.61,"312",200.2,0.15,7.12,1.05,null,null,null],
    [389387,"2024-04-18T11:00:00",32.66,"314",201.5,0.15,7.34,1.04,null,null,null],
    [389388,"2024-04-18T11:10:00",32.74,"316",202.5,0.15,7.51,1.03,null,null,null],
    [389389,"2024-04-18T11:20:00",32.79,"316",202.7,0.15,7.68,1.01,null,null,null],
    [389390,"2024-04-18T11:30:00",32.84,"315",202,0.15,7.83,0.99,null,null,null],
    [389391,"2024-04-18T11:40:00",32.88,"315",201.6,0.15,7.91,0.98,null,null,null],
    [389392,"2024-04-18T11:50:00",32.93,"315",201.8,0.15,8.04,0.96,null,null,null],
    [389393,"2024-04-18T12:00:00",32.91,"314",201.5,0.15,8.11,0.95,null,null,null],
    [389394,"2024-04-18T12:10:00",33.04,"314",201.5,0.15,8.17,0.93,null,null,null],
    [389395,"2024-04-18T12:20:00",33,"314",201.5,0.15,8.23,0.92,null,null,null],
    [389396,"2024-04-18T12:30:00",32.98,"314",201.4,0.15,8.2,0.9,null,null,null],
    [389397,"2024-04-18T12:40:00",33.04,"314",201.1,0.15,8.21,0.89,null,null,null],
    [389398,"2024-04-18T12:50:00",33.06,"314",201,0.15,8.27,0.86,null,null,null],
    [389399,"2024-04-18T13:00:00",33.25,"313",200.8,0.15,8.25,0.86,null,null,null],
    [389400,"2024-04-18T13:10:00",33.17,"313",200.7,0.15,8.38,0.84,null,null,null],
    [389401,"2024-04-18T13:20:00",33.17,"313",200.5,0.15,8.2,0.82,null,null,null],
    [389402,"2024-04-18T13:30:00",33,"312",200.2,0.15,8,0.81,null,null,null],
    [389403,"2024-04-18T13:40:00",33.01,"311",199.4,0.14,7.42,0.79,null,null,null],
    [389404,"2024-04-18T13:50:00",32.97,"311",199.3,0.14,7.28,0.78,null,null,null],
    [389405,"2024-04-18T14:00:00",32.73,"310",198.9,0.14,6.97,0.76,null,null,null],
    [389406,"2024-04-18T14:10:00",32.74,"310",198.7,0.14,6.99,0.74,null,null,null],
    [389407,"2024-04-18T14:20:00",32.73,"309",198.1,0.14,6.66,0.73,null,null,null],
    [389408,"2024-04-18T14:30:00",32.64,"309",198.2,0.14,6.47,0.71,null,null,null],
    [389409,"2024-04-18T14:40:00",32.63,"309",197.8,0.14,6.36,0.7,null,null,null],
    [389410,"2024-04-18T14:50:00",32.63,"308",197.7,0.14,6.37,0.68,null,null,null],
    [389411,"2024-04-18T15:00:00",32.64,"308",197.6,0.14,6.34,0.67,null,null,null],
    [389412,"2024-04-18T15:10:00",32.63,"308",197.4,0.14,6.22,0.65,null,null,null],
    [389413,"2024-04-18T15:20:00",32.64,"308",197.3,0.14,6.23,0.63,null,null,null],
    [389414,"2024-04-18T15:30:00",32.65,"307",196.9,0.14,6.34,0.62,null,null,null],
    [389415,"2024-04-18T15:40:00",32.71,"307",196.8,0.14,6.28,0.6,null,null,null],
    [389416,"2024-04-18T15:50:00",32.68,"307",196.7,0.14,6.38,0.59,null,null,null],
    [389417,"2024-04-18T16:00:00",32.62,"307",196.4,0.14,6.22,0.57,null,null,null],
    [389418,"2024-04-18T16:10:00",32.71,"307",196.6,0.14,6.04,0.55,null,null,null],
    [389419,"2024-04-18T16:20:00",32.78,"307",196.5,0.14,6.45,0.54,null,null,null],
    [389420,"2024-04-18T16:30:00",32.73,"307",196.5,0.14,6.38,0.51,null,null,null],
    [389421,"2024-04-18T16:40:00",32.79,"306",196.4,0.14,6.51,0.5,null,null,null],
    [389422,"2024-04-18T16:50:00",32.74,"306",196.4,0.14,6.5,0.49,null,null,null],
    [389423,"2024-04-18T17:00:00",32.73,"306",196.1,0.14,6.43,0.47,null,null,null],
    [389424,"2024-04-18T17:10:00",32.67,"305",195.4,0.14,6.19,0.45,null,null,null],
    [389425,"2024-04-18T17:20:00",32.64,"305",195.4,0.14,6.03,0.44,null,null,null],
    [389426,"2024-04-18T17:30:00",32.62,"305",195.4,0.14,5.96,0.42,null,null,null],
    [389427,"2024-04-18T17:40:00",32.59,"304",195.1,0.14,5.95,0.41,null,null,null],
    [389428,"2024-04-18T17:50:00",32.57,"304",194.9,0.14,5.85,0.39,null,null,null],
    [389429,"2024-04-18T18:00:00",32.56,"304",194.9,0.14,5.77,0.37,null,null,null],
    [389430,"2024-04-18T18:10:00",32.54,"304",194.8,0.14,5.75,0.36,null,null,null],
    [389431,"2024-04-18T18:20:00",32.5,"304",194.6,0.14,5.73,0.35,null,null,null],
    [389432,"2024-04-18T18:30:00",32.49,"304",194.6,0.14,5.72,0.33,null,null,null],
    [389433,"2024-04-18T18:40:00",32.48,"303",194.5,0.14,5.7,0.32,null,null,null],
    [389434,"2024-04-18T18:50:00",32.44,"303",194.5,0.14,5.63,0.3,null,null,null],
    [389435,"2024-04-18T19:00:00",32.42,"303",194.4,0.14,5.61,0.29,null,null,null],
    [389436,"2024-04-18T19:10:00",32.38,"303",194.4,0.14,5.61,0.28,null,null,null],
    [389437,"2024-04-18T19:20:00",32.34,"304",194.6,0.14,5.59,0.27,null,null,null],
    [389438,"2024-04-18T19:30:00",32.34,"304",194.6,0.14,5.57,0.25,null,null,null],
    [389439,"2024-04-18T19:40:00",32.32,"304",194.6,0.14,5.51,0.25,null,null,null],
    [389440,"2024-04-18T19:50:00",32.28,"303",194,0.14,5.33,0.24,null,null,null],
    [389441,"2024-04-18T20:00:00",32.24,"303",194,0.14,5.25,0.22,null,null,null],
    [389442,"2024-04-18T20:10:00",32.14,"304",194.6,0.14,5.2,0.21,null,null,null],
    [389443,"2024-04-18T20:20:00",32.13,"304",194.6,0.14,5.18,0.19,null,null,null],
    [389444,"2024-04-18T20:30:00",32.08,"303",194.1,0.14,5.17,0.18,null,null,null],
    [389445,"2024-04-18T20:40:00",32.07,"303",194.5,0.14,5.12,0.18,null,null,null],
    [389446,"2024-04-18T20:50:00",31.97,"305",195.7,0.14,4.76,0.17,null,null,null],
    [389447,"2024-04-18T21:00:00",31.96,"307",196.5,0.14,4.53,0.16,null,null,null],
    [389448,"2024-04-18T21:10:00",31.9,"306",196.2,0.14,4.46,0.15,null,null,null],
    [389449,"2024-04-18T21:20:00",31.86,"305",195.7,0.14,4.84,0.14,null,null,null],
    [389450,"2024-04-18T21:30:00",31.83,"304",194.8,0.14,4.98,0.14,null,null,null],
    [389451,"2024-04-18T21:40:00",31.76,"305",195.6,0.14,4.75,0.13,null,null,null],
    [389452,"2024-04-18T21:50:00",31.94,"301",192.7,0.14,4.89,0.13,null,null,null],
    [389453,"2024-04-18T22:00:00",31.8,"303",194.2,0.14,4.77,0.13,null,null,null],
    [389454,"2024-04-18T22:10:00",31.74,"304",194.9,0.14,4.46,0.12,null,null,null],
    [389455,"2024-04-18T22:20:00",31.8,"302",193.8,0.14,4.51,0.12,null,null,null],
    [389456,"2024-04-18T22:30:00",31.77,"301",192.9,0.14,4.76,0.13,null,null,null],
    [389457,"2024-04-18T22:40:00",31.76,"301",192.9,0.14,4.74,0.13,null,null,null],
    [389458,"2024-04-18T22:50:00",31.82,"300",192.4,0.14,4.72,0.12,null,null,null],
    [389459,"2024-04-18T23:00:00",31.81,"300",192.5,0.14,4.67,0.12,null,null,null],
    [389460,"2024-04-18T23:10:00",31.79,"300",192.3,0.14,4.68,0.13,null,null,null],
    [389461,"2024-04-18T23:20:00",31.83,"300",192.1,0.14,4.65,0.13,null,null,null],
    [389462,"2024-04-18T23:30:00",31.61,"301",193.1,0.14,4.75,0.13,null,null,null],
    [389463,"2024-04-18T23:40:00",31.5,"303",194.1,0.14,4.75,0.14,null,null,null],
    [389464,"2024-04-18T23:50:00",31.57,"302",193.3,0.14,4.76,0.15,null,null,null],
    [389465,"2024-04-19T00:00:00",31.73,"300",192.2,0.14,4.75,0.16,null,null,null],
    [389466,"2024-04-19T00:10:00",31.59,"302",193.2,0.14,4.63,0.17,null,null,null],
    [389467,"2024-04-19T00:20:00",31.84,"299",191.5,0.14,4.69,0.18,null,null,null],
    [389468,"2024-04-19T00:30:00",31.64,"300",192.2,0.14,4.68,0.2,null,null,null],
    [389469,"2024-04-19T00:40:00",31.72,"299",191.6,0.14,4.61,0.23,null,null,null],
    [389470,"2024-04-19T00:50:00",31.83,"298",191.3,0.14,4.56,0.26,null,null,null],
    [389471,"2024-04-19T01:00:00",31.89,"298",191.2,0.14,4.64,0.28,null,null,null],
    [389472,"2024-04-19T01:10:00",31.9,"298",191.2,0.14,4.61,0.31,null,null,null],
    [389473,"2024-04-19T01:20:00",32,"298",191,0.14,4.64,0.33,null,null,null],
    [389474,"2024-04-19T01:30:00",32.01,"298",191,0.14,4.6,0.35,null,null,null],
    [389475,"2024-04-19T01:40:00",32.03,"298",191,0.14,4.61,0.38,null,null,null],
    [389476,"2024-04-19T01:50:00",32.02,"298",191,0.14,4.6,0.4,null,null,null],
    [389477,"2024-04-19T02:00:00",31.99,"298",191.2,0.14,4.59,0.43,null,null,null],
    [389478,"2024-04-19T02:10:00",31.95,"298",191.2,0.14,4.67,0.45,null,null,null],
    [389479,"2024-04-19T02:20:00",31.92,"298",191,0.14,4.75,0.48,null,null,null],
    [389480,"2024-04-19T02:30:00",31.91,"298",191.1,0.14,4.67,0.51,null,null,null],
    [389481,"2024-04-19T02:40:00",31.89,"298",191.3,0.14,4.64,0.53,null,null,null],
    [389482,"2024-04-19T02:50:00",31.93,"299",191.3,0.14,4.66,0.56,null,null,null],
    [389483,"2024-04-19T03:00:00",31.93,"299",191.5,0.14,4.64,0.58,null,null,null],
    [389484,"2024-04-19T03:10:00",31.92,"300",192.1,0.14,4.68,0.61,null,null,null],
    [389485,"2024-04-19T03:20:00",31.96,"300",192.5,0.14,4.6,0.63,null,null,null],
    [389486,"2024-04-19T03:30:00",31.95,"301",192.7,0.14,4.62,0.66,null,null,null],
    [389487,"2024-04-19T03:40:00",31.96,"301",192.8,0.14,4.64,0.68,null,null,null],
    [389488,"2024-04-19T03:50:00",31.96,"301",193,0.14,4.68,0.71,null,null,null],
    [389489,"2024-04-19T04:00:00",31.91,"301",193,0.14,4.67,0.74,null,null,null],
    [389490,"2024-04-19T04:10:00",32,"301",193.1,0.14,4.68,0.77,null,null,null],
    [389491,"2024-04-19T04:20:00",32.03,"301",193.2,0.14,4.68,0.79,null,null,null],
    [389492,"2024-04-19T04:30:00",31.98,"302",193.3,0.14,4.67,0.82,null,null,null],
    [389493,"2024-04-19T04:40:00",32.01,"302",193.2,0.14,4.65,0.85,null,null,null],
    [389494,"2024-04-19T04:50:00",31.97,"302",193.2,0.14,4.64,0.88,null,null,null],
    [389495,"2024-04-19T05:00:00",32.04,"301",193.1,0.14,4.69,0.9,null,null,null],
    [389496,"2024-04-19T05:10:00",32.08,"301",193.1,0.14,4.68,0.93,null,null,null],
    [389497,"2024-04-19T05:20:00",32.07,"301",193.1,0.14,4.68,0.95,null,null,null],
    [389498,"2024-04-19T05:30:00",32.06,"301",193.2,0.14,4.68,0.97,null,null,null],
    [389499,"2024-04-19T05:40:00",32.06,"301",193.1,0.14,4.66,0.99,null,null,null],
    [389500,"2024-04-19T05:50:00",32.09,"301",193.2,0.14,4.7,1.01,null,null,null],
    [389501,"2024-04-19T06:00:00",32.11,"302",193.3,0.14,4.7,1.03,null,null,null],
    [389502,"2024-04-19T06:10:00",32.11,"302",193.3,0.14,4.74,1.04,null,null,null],
    [389503,"2024-04-19T06:20:00",32.14,"302",193.6,0.14,4.75,1.06,null,null,null],
    [389504,"2024-04-19T06:30:00",32.21,"303",194.1,0.14,4.89,1.08,null,null,null],
    [389505,"2024-04-19T06:40:00",32.16,"302",193.8,0.14,4.79,1.1,null,null,null],
    [389506,"2024-04-19T06:50:00",32.2,"303",194.2,0.14,4.95,1.11,null,null,null],
    [389507,"2024-04-19T07:00:00",32.21,"304",194.5,0.14,4.92,1.12,null,null,null],
    [389508,"2024-04-19T07:10:00",32.19,"303",194.4,0.14,4.98,1.13,null,null,null],
    [389509,"2024-04-19T07:20:00",32.18,"303",194.5,0.14,4.94,1.14,null,null,null],
    [389510,"2024-04-19T07:30:00",32.2,"304",194.9,0.14,5,1.15,null,null,null],
    [389511,"2024-04-19T07:40:00",32.21,"305",195.3,0.14,5.08,1.16,null,null,null],
    [389512,"2024-04-19T07:50:00",32.25,"305",195.7,0.14,5.16,1.16,null,null,null],
    [389513,"2024-04-19T08:00:00",32.24,"305",195.6,0.14,5.14,1.16,null,null,null],
    [389514,"2024-04-19T08:10:00",32.25,"305",195.7,0.14,5.26,1.17,null,null,null],
    [389515,"2024-04-19T08:20:00",32.24,"305",195.6,0.14,5.36,1.17,null,null,null],
    [389516,"2024-04-19T08:30:00",32.25,"306",195.9,0.14,5.39,1.17,null,null,null],
    [389517,"2024-04-19T08:40:00",32.26,"306",195.8,0.14,5.47,1.16,null,null,null],
    [389518,"2024-04-19T08:50:00",32.27,"307",197,0.14,5.46,1.16,null,null,null],
    [389519,"2024-04-19T09:00:00",32.29,"307",196.6,0.14,5.47,1.15,null,null,null],
    [389520,"2024-04-19T09:10:00",32.26,"308",197.3,0.14,5.52,1.15,null,null,null],
    [389521,"2024-04-19T09:20:00",32.19,"305",195.3,0.14,5.4,1.13,null,null,null],
    [389522,"2024-04-19T09:30:00",32.26,"305",195.3,0.14,5.41,1.11,null,null,null],
    [389523,"2024-04-19T09:40:00",32.28,"305",195.3,0.14,5.63,1.09,null,null,null],
    [389524,"2024-04-19T09:50:00",32.3,"305",195.6,0.14,5.79,1.08,null,null,null],
    [389525,"2024-04-19T10:00:00",32.37,"306",196.2,0.14,6.03,1.06,null,null,null],
    [389526,"2024-04-19T10:10:00",32.42,"306",196.4,0.14,6.21,1.03,null,null,null],
    [389527,"2024-04-19T10:20:00",32.46,"307",196.6,0.14,6.36,1.02,null,null,null],
    [389528,"2024-04-19T10:30:00",32.5,"308",197.5,0.14,6.53,1,null,null,null],
    [389529,"2024-04-19T10:40:00",32.55,"309",198.1,0.14,6.81,0.99,null,null,null],
    [389530,"2024-04-19T10:50:00",32.62,"309",198.1,0.14,6.86,0.96,null,null,null],
    [389531,"2024-04-19T11:00:00",32.67,"310",198.4,0.14,7,0.94,null,null,null],
    [389532,"2024-04-19T11:10:00",32.72,"310",199,0.14,7.23,0.92,null,null,null],
    [389533,"2024-04-19T11:20:00",32.76,"309",198.2,0.14,7.36,0.9,null,null,null],
    [389534,"2024-04-19T11:30:00",32.77,"309",197.7,0.14,7.37,0.89,null,null,null],
    [389535,"2024-04-19T11:40:00",32.82,"308",197.5,0.14,7.49,0.87,null,null,null],
    [389536,"2024-04-19T11:50:00",32.84,"308",197.2,0.14,7.56,0.85,null,null,null],
    [389537,"2024-04-19T12:00:00",32.87,"308",197.3,0.14,7.71,0.84,null,null,null],
    [389538,"2024-04-19T12:10:00",32.9,"308",197.1,0.14,7.84,0.83,null,null,null],
    [389539,"2024-04-19T12:20:00",32.95,"307",196.9,0.14,7.94,0.81,null,null,null],
    [389540,"2024-04-19T12:30:00",33,"307",197,0.14,8.1,0.8,null,null,null],
    [389541,"2024-04-19T12:40:00",33.05,"307",196.8,0.14,8.07,0.78,null,null,null],
    [389542,"2024-04-19T12:50:00",33.06,"307",196.6,0.14,8.11,0.75,null,null,null],
    [389543,"2024-04-19T13:00:00",33.13,"306",196.4,0.14,7.77,0.75,null,null,null],
    [389544,"2024-04-19T13:10:00",33.21,"307",196.5,0.14,7.99,0.73,null,null,null],
    [389545,"2024-04-19T13:20:00",33.19,"306",196.3,0.14,8.04,0.72,null,null,null],
    [389546,"2024-04-19T13:30:00",32.97,"306",196.2,0.14,8.02,0.7,null,null,null],
    [389547,"2024-04-19T13:40:00",32.89,"306",196.1,0.14,7.45,0.69,null,null,null],
    [389548,"2024-04-19T13:50:00",32.82,"306",196.1,0.14,6.86,0.67,null,null,null],
    [389549,"2024-04-19T14:00:00",32.81,"306",196.2,0.14,6.77,0.66,null,null,null],
    [389550,"2024-04-19T14:10:00",32.97,"306",196.3,0.14,6.86,0.64,null,null,null],
    [389551,"2024-04-19T14:20:00",32.87,"306",196.1,0.14,7.03,0.64,null,null,null],
    [389552,"2024-04-19T14:30:00",32.81,"306",195.8,0.14,6.88,0.63,null,null,null],
    [389553,"2024-04-19T14:40:00",32.78,"305",195.7,0.14,6.61,0.62,null,null,null],
    [389554,"2024-04-19T14:50:00",32.71,"305",195.7,0.14,6.64,0.61,null,null,null],
    [389555,"2024-04-19T15:00:00",32.79,"305",195.4,0.14,6.58,0.6,null,null,null],
    [389556,"2024-04-19T15:10:00",33.03,"305",195.2,0.14,7.01,0.59,null,null,null],
    [389557,"2024-04-19T15:20:00",33.06,"305",195.5,0.14,7.14,0.58,null,null,null],
    [389558,"2024-04-19T15:30:00",32.89,"305",195.2,0.14,7.22,0.57,null,null,null],
    [389559,"2024-04-19T15:40:00",33.15,"305",195.3,0.14,7.45,0.56,null,null,null],
    [389560,"2024-04-19T15:50:00",33.13,"305",195.3,0.14,7.41,0.56,null,null,null],
    [389561,"2024-04-19T16:00:00",33.01,"305",195.4,0.14,7.35,0.55,null,null,null],
    [389562,"2024-04-19T16:10:00",33.1,"305",195.2,0.14,7.39,0.55,null,null,null],
    [389563,"2024-04-19T16:20:00",33.09,"305",195.5,0.14,7.25,0.54,null,null,null],
    [389564,"2024-04-19T16:30:00",32.9,"305",195.4,0.14,6.88,0.54,null,null,null],
    [389565,"2024-04-19T16:40:00",32.94,"305",195.3,0.14,6.98,0.53,null,null,null],
    [389566,"2024-04-19T16:50:00",33.21,"305",195.5,0.14,7.21,0.53,null,null,null],
    [389567,"2024-04-19T17:00:00",33.25,"306",195.9,0.14,7.39,0.52,null,null,null],
    [389568,"2024-04-19T17:10:00",33,"305",195.5,0.14,6.99,0.52,null,null,null],
    [389569,"2024-04-19T17:20:00",33.18,"305",195.2,0.14,7.12,0.52,null,null,null],
    [389570,"2024-04-19T17:30:00",33.27,"305",195.7,0.14,7.5,0.52,null,null,null],
    [389571,"2024-04-19T17:40:00",33.25,"305",195.7,0.14,8.1,0.51,null,null,null],
    [389572,"2024-04-19T17:50:00",33.19,"305",195.7,0.14,8.01,0.51,null,null,null],
    [389573,"2024-04-19T18:00:00",33.15,"306",195.9,0.14,8.11,0.51,null,null,null],
    [389574,"2024-04-19T18:10:00",33.09,"305",195.7,0.14,8.03,0.5,null,null,null],
    [389575,"2024-04-19T18:20:00",33.05,"305",195.6,0.14,8,0.5,null,null,null],
    [389576,"2024-04-19T18:30:00",33.03,"305",195.6,0.14,7.6,0.49,null,null,null],
    [389577,"2024-04-19T18:40:00",32.69,"305",195.7,0.14,6.48,0.48,null,null,null],
    [389578,"2024-04-19T18:50:00",32.61,"304",195,0.14,6.28,0.48,null,null,null],
    [389579,"2024-04-19T19:00:00",32.55,"304",194.6,0.14,5.98,0.47,null,null,null],
    [389580,"2024-04-19T19:10:00",32.5,"303",194.3,0.14,5.8,0.45,null,null,null],
    [389581,"2024-04-19T19:20:00",32.44,"303",194.2,0.14,5.68,0.44,null,null,null],
    [389582,"2024-04-19T19:30:00",32.44,"303",194.4,0.14,5.81,0.43,null,null,null],
    [389583,"2024-04-19T19:40:00",32.38,"303",193.9,0.14,5.58,0.43,null,null,null],
    [389584,"2024-04-19T19:50:00",32.36,"303",193.9,0.14,5.51,0.42,null,null,null],
    [389585,"2024-04-19T20:00:00",32.34,"303",194.1,0.14,5.48,0.41,null,null,null],
    [389586,"2024-04-19T20:10:00",32.32,"303",194,0.14,5.59,0.39,null,null,null],
    [389587,"2024-04-19T20:20:00",32.32,"302",193.8,0.14,5.61,0.38,null,null,null],
    [389588,"2024-04-19T20:30:00",32.3,"303",194.1,0.14,5.7,0.37,null,null,null],
    [389589,"2024-04-19T20:40:00",32.29,"303",194.1,0.14,5.87,0.36,null,null,null],
    [389590,"2024-04-19T20:50:00",32.28,"303",193.9,0.14,5.75,0.35,null,null,null],
    [389591,"2024-04-19T21:00:00",32.27,"303",194.1,0.14,5.77,0.34,null,null,null],
    [389592,"2024-04-19T21:10:00",32.21,"303",194,0.14,5.78,0.33,null,null,null],
    [389593,"2024-04-19T21:20:00",32.19,"303",194.1,0.14,5.72,0.31,null,null,null],
    [389594,"2024-04-19T21:30:00",32.22,"303",194,0.14,5.48,0.31,null,null,null],
    [389595,"2024-04-19T21:40:00",32.22,"302",193.4,0.14,5.25,0.29,null,null,null],
    [389596,"2024-04-19T21:50:00",32.2,"302",193.4,0.14,5.26,0.28,null,null,null],
    [389597,"2024-04-19T22:00:00",32.16,"302",193.4,0.14,5.17,0.27,null,null,null],
    [389598,"2024-04-19T22:10:00",32.18,"301",193.1,0.14,5.09,0.27,null,null,null],
    [389599,"2024-04-19T22:20:00",32.21,"301",193.1,0.14,5,0.25,null,null,null],
    [389600,"2024-04-19T22:30:00",32.18,"301",192.6,0.14,4.93,0.24,null,null,null],
    [389601,"2024-04-19T22:40:00",32.15,"301",193.1,0.14,4.92,0.23,null,null,null],
    [389602,"2024-04-19T22:50:00",32.11,"301",192.9,0.14,4.88,0.22,null,null,null],
    [389603,"2024-04-19T23:00:00",32.09,"301",193,0.14,4.82,0.21,null,null,null],
    [389604,"2024-04-19T23:10:00",32.2,"301",192.7,0.14,4.79,0.19,null,null,null],
    [389605,"2024-04-19T23:20:00",32.2,"300",192.5,0.14,4.73,0.19,null,null,null],
    [389606,"2024-04-19T23:30:00",32.08,"301",192.8,0.14,4.69,0.18,null,null,null],
    [389607,"2024-04-19T23:40:00",31.97,"301",193.1,0.14,4.64,0.17,null,null,null],
    [389608,"2024-04-19T23:50:00",32.02,"301",193,0.14,4.71,0.16,null,null,null],
    [389609,"2024-04-20T00:00:00",32.03,"301",193.1,0.14,4.68,0.15,null,null,null],
    [389610,"2024-04-20T00:10:00",31.96,"301",193,0.14,4.71,0.16,null,null,null],
    [389611,"2024-04-20T00:20:00",31.69,"304",194.7,0.14,4.54,0.15,null,null,null],
    [389612,"2024-04-20T00:30:00",31.65,"304",194.5,0.14,4.45,0.15,null,null,null],
    [389613,"2024-04-20T00:40:00",31.66,"303",194.2,0.14,4.59,0.16,null,null,null],
    [389614,"2024-04-20T00:50:00",31.97,"300",192.4,0.14,4.61,0.17,null,null,null],
    [389615,"2024-04-20T01:00:00",32.24,"299",191.8,0.14,4.71,0.19,null,null,null],
    [389616,"2024-04-20T01:10:00",32.1,"300",192,0.14,4.78,0.21,null,null,null],
    [389617,"2024-04-20T01:20:00",31.87,"300",192.3,0.14,4.94,0.23,null,null,null],
    [389618,"2024-04-20T01:30:00",31.77,"301",192.6,0.14,5.01,0.26,null,null,null],
    [389619,"2024-04-20T01:40:00",31.95,"300",192,0.14,4.88,0.28,null,null,null],
    [389620,"2024-04-20T01:50:00",32.11,"299",191.6,0.14,4.72,0.31,null,null,null],
    [389621,"2024-04-20T02:00:00",32.11,"299",191.5,0.14,4.74,0.34,null,null,null],
    [389622,"2024-04-20T02:10:00",32.13,"299",191.7,0.14,4.72,0.36,null,null,null],
    [389623,"2024-04-20T02:20:00",32.14,"299",191.4,0.14,4.64,0.4,null,null,null],
    [389624,"2024-04-20T02:30:00",32.1,"299",191.5,0.14,4.66,0.43,null,null,null],
    [389625,"2024-04-20T02:40:00",32.07,"299",191.6,0.14,4.69,0.46,null,null,null],
    [389626,"2024-04-20T02:50:00",32.05,"299",191.6,0.14,4.69,0.48,null,null,null],
    [389627,"2024-04-20T03:00:00",32.04,"299",191.5,0.14,4.7,0.52,null,null,null],
    [389628,"2024-04-20T03:10:00",32.04,"299",191.6,0.14,4.68,0.54,null,null,null],
    [389629,"2024-04-20T03:20:00",32.04,"299",191.8,0.14,4.7,0.57,null,null,null],
    [389630,"2024-04-20T03:30:00",31.99,"300",192,0.14,4.68,0.61,null,null,null],
    [389631,"2024-04-20T03:40:00",32.01,"300",192.5,0.14,4.65,0.63,null,null,null],
    [389632,"2024-04-20T03:50:00",32.01,"301",192.9,0.14,4.63,0.66,null,null,null],
    [389633,"2024-04-20T04:00:00",32.07,"301",192.9,0.14,4.6,0.69,null,null,null],
    [389634,"2024-04-20T04:10:00",32.04,"301",193,0.14,4.62,0.72,null,null,null],
    [389635,"2024-04-20T04:20:00",32.01,"301",193.1,0.14,4.62,0.74,null,null,null],
    [389636,"2024-04-20T04:30:00",32.09,"302",193.3,0.14,4.64,0.77,null,null,null],
    [389637,"2024-04-20T04:40:00",32.09,"302",193.5,0.14,4.66,0.8,null,null,null],
    [389638,"2024-04-20T04:50:00",32.09,"302",193.5,0.14,4.68,0.83,null,null,null],
    [389639,"2024-04-20T05:00:00",32.13,"302",193.6,0.14,4.68,0.86,null,null,null],
    [389640,"2024-04-20T05:10:00",32.13,"302",193.6,0.14,4.61,0.88,null,null,null],
    [389641,"2024-04-20T05:20:00",32.11,"302",193.7,0.14,4.64,0.91,null,null,null],
    [389642,"2024-04-20T05:30:00",32.27,"301",193.2,0.14,4.72,0.94,null,null,null],
    [389643,"2024-04-20T05:40:00",32.14,"302",193.4,0.14,4.65,0.96,null,null,null],
    [389644,"2024-04-20T05:50:00",32.13,"302",193.5,0.14,4.68,0.99,null,null,null],
    [389645,"2024-04-20T06:00:00",32.29,"302",193.3,0.14,4.9,1.01,null,null,null],
    [389646,"2024-04-20T06:10:00",32.14,"302",193.5,0.14,4.72,1.03,null,null,null],
    [389647,"2024-04-20T06:20:00",32.14,"302",193.5,0.14,4.67,1.05,null,null,null],
    [389648,"2024-04-20T06:30:00",32.18,"302",193.5,0.14,4.67,1.07,null,null,null],
    [389649,"2024-04-20T06:40:00",32.22,"302",193.7,0.14,4.75,1.09,null,null,null],
    [389650,"2024-04-20T06:50:00",32.2,"302",193.6,0.14,4.77,1.11,null,null,null],
    [389651,"2024-04-20T07:00:00",32.25,"303",194.1,0.14,4.85,1.12,null,null,null],
    [389652,"2024-04-20T07:10:00",32.25,"303",194.1,0.14,4.9,1.13,null,null,null],
    [389653,"2024-04-20T07:20:00",32.23,"303",194.1,0.14,4.89,1.14,null,null,null],
    [389654,"2024-04-20T07:30:00",32.25,"304",194.5,0.14,4.9,1.15,null,null,null],
    [389655,"2024-04-20T07:40:00",32.27,"304",195,0.14,5.06,1.16,null,null,null],
    [389656,"2024-04-20T07:50:00",32.23,"303",194.4,0.14,5.06,1.16,null,null,null],
    [389657,"2024-04-20T08:00:00",32.25,"304",194.6,0.14,5.08,1.17,null,null,null],
    [389658,"2024-04-20T08:10:00",32.26,"304",195.1,0.14,5.14,1.17,null,null,null],
    [389659,"2024-04-20T08:20:00",32.23,"304",194.9,0.14,5.25,1.17,null,null,null],
    [389660,"2024-04-20T08:30:00",32.23,"304",194.9,0.14,5.24,1.16,null,null,null],
    [389661,"2024-04-20T08:40:00",32.26,"306",195.9,0.14,5.39,1.14,null,null,null],
    [389662,"2024-04-20T08:50:00",32.29,"306",196,0.14,5.44,1.14,null,null,null],
    [389663,"2024-04-20T09:00:00",32.25,"306",196.3,0.14,5.48,1.13,null,null,null],
    [389664,"2024-04-20T09:10:00",32.17,"304",194.6,0.14,5.25,1.12,null,null,null],
    [389665,"2024-04-20T09:20:00",32.19,"303",194.5,0.14,5.34,1.1,null,null,null],
    [389666,"2024-04-20T09:30:00",32.24,"304",194.8,0.14,5.5,1.07,null,null,null],
    [389667,"2024-04-20T09:40:00",32.3,"305",195.6,0.14,5.79,1.04,null,null,null],
    [389668,"2024-04-20T09:50:00",32.3,"305",195.6,0.14,5.92,1.02,null,null,null],
    [389669,"2024-04-20T10:00:00",32.35,"306",196,0.14,6.04,0.99,null,null,null],
    [389670,"2024-04-20T10:10:00",32.38,"307",196.7,0.14,6.24,0.97,null,null,null],
    [389671,"2024-04-20T10:20:00",32.41,"307",196.9,0.14,6.42,0.95,null,null,null],
    [389672,"2024-04-20T10:30:00",32.43,"306",196.3,0.14,6.48,0.92,null,null,null],
    [389673,"2024-04-20T10:40:00",32.46,"306",195.9,0.14,6.53,0.89,null,null,null],
    [389674,"2024-04-20T10:50:00",32.51,"306",196.1,0.14,6.64,0.87,null,null,null],
    [389675,"2024-04-20T11:00:00",32.55,"305",195.7,0.14,6.76,0.85,null,null,null],
    [389676,"2024-04-20T11:10:00",32.59,"305",195.8,0.14,6.86,0.82,null,null,null],
    [389677,"2024-04-20T11:20:00",32.63,"305",195.6,0.14,6.99,0.8,null,null,null],
    [389678,"2024-04-20T11:30:00",32.67,"305",195.5,0.14,7.14,0.78,null,null,null],
    [389679,"2024-04-20T11:40:00",32.73,"305",195.6,0.14,7.25,0.76,null,null,null],
    [389680,"2024-04-20T11:50:00",32.78,"305",195.5,0.14,7.43,0.74,null,null,null],
    [389681,"2024-04-20T12:00:00",32.83,"305",195.7,0.14,7.33,0.73,null,null,null],
    [389682,"2024-04-20T12:10:00",32.78,"305",195.4,0.14,7.43,0.71,null,null,null],
    [389683,"2024-04-20T12:20:00",32.86,"305",195.3,0.14,7.31,0.69,null,null,null],
    [389684,"2024-04-20T12:30:00",32.81,"305",195.2,0.14,7.25,0.67,null,null,null],
    [389685,"2024-04-20T12:40:00",32.84,"305",195.3,0.14,7.27,0.65,null,null,null],
    [389686,"2024-04-20T12:50:00",32.93,"305",195.3,0.14,7.17,0.63,null,null,null],
    [389687,"2024-04-20T13:00:00",33.01,"305",195.4,0.14,7.38,0.61,null,null,null],
    [389688,"2024-04-20T13:10:00",33.01,"305",195.3,0.14,7.43,0.59,null,null,null],
    [389689,"2024-04-20T13:20:00",32.94,"304",195.1,0.14,7.25,0.57,null,null,null],
    [389690,"2024-04-20T13:30:00",32.95,"304",195,0.14,7.15,0.55,null,null,null],
    [389691,"2024-04-20T13:40:00",33.01,"304",194.9,0.14,7.13,0.53,null,null,null],
    [389692,"2024-04-20T13:50:00",33.05,"304",194.7,0.14,7.17,0.52,null,null,null],
    [389693,"2024-04-20T14:00:00",33.04,"304",194.6,0.14,7.03,0.5,null,null,null],
    [389694,"2024-04-20T14:10:00",33.07,"304",194.6,0.14,7.16,0.49,null,null,null],
    [389695,"2024-04-20T14:20:00",33.13,"304",194.6,0.14,7.19,0.47,null,null,null],
    [389696,"2024-04-20T14:30:00",33.11,"303",194.4,0.14,7.15,0.46,null,null,null],
    [389697,"2024-04-20T14:40:00",33,"303",194.3,0.14,7.16,0.44,null,null,null],
    [389698,"2024-04-20T14:50:00",33,"303",194.3,0.14,6.99,0.44,null,null,null],
    [389699,"2024-04-20T15:00:00",33.05,"303",194.3,0.14,6.86,0.43,null,null,null],
    [389700,"2024-04-20T15:10:00",33.07,"303",194.3,0.14,6.88,0.42,null,null,null],
    [389701,"2024-04-20T15:20:00",33.08,"303",194.2,0.14,6.95,0.41,null,null,null],
    [389702,"2024-04-20T15:30:00",33.26,"303",194.3,0.14,7.45,0.42,null,null,null],
    [389703,"2024-04-20T15:40:00",33.3,"303",194.3,0.14,7.5,0.42,null,null,null],
    [389704,"2024-04-20T15:50:00",33.24,"304",194.5,0.14,7.21,0.42,null,null,null],
    [389705,"2024-04-20T16:00:00",33.2,"303",193.9,0.14,7.5,0.42,null,null,null],
    [389706,"2024-04-20T16:10:00",33.29,"302",193.8,0.14,7.11,0.43,null,null,null],
    [389707,"2024-04-20T16:20:00",33.5,"303",194,0.14,7.74,0.43,null,null,null],
    [389708,"2024-04-20T16:30:00",33.51,"303",194.2,0.14,8.11,0.44,null,null,null],
    [389709,"2024-04-20T16:40:00",33.49,"303",194.1,0.14,8.17,0.44,null,null,null],
    [389710,"2024-04-20T16:50:00",33.49,"303",193.9,0.14,8.34,0.46,null,null,null],
    [389711,"2024-04-20T17:00:00",33.49,"303",194.1,0.14,8.38,0.47,null,null,null],
    [389712,"2024-04-20T17:10:00",33.4,"303",194.2,0.14,8.3,0.48,null,null,null],
    [389713,"2024-04-20T17:20:00",33.24,"303",194,0.14,7.68,0.51,null,null,null],
    [389714,"2024-04-20T17:30:00",33.17,"303",193.9,0.14,7.37,0.53,null,null,null],
    [389715,"2024-04-20T17:40:00",33.13,"302",193.7,0.14,7.17,0.54,null,null,null],
    [389716,"2024-04-20T17:50:00",33.12,"302",193.7,0.14,7.09,0.55,null,null,null],
    [389717,"2024-04-20T18:00:00",33.13,"303",194,0.14,7.09,0.57,null,null,null],
    [389718,"2024-04-20T18:10:00",33.06,"303",194.1,0.14,6.97,0.57,null,null,null],
    [389719,"2024-04-20T18:20:00",33.04,"303",194,0.14,6.87,0.58,null,null,null],
    [389720,"2024-04-20T18:30:00",33.05,"303",194.3,0.14,7.01,0.59,null,null,null],
    [389721,"2024-04-20T18:40:00",32.96,"302",193.8,0.14,6.46,0.6,null,null,null],
    [389722,"2024-04-20T18:50:00",32.91,"303",194.1,0.14,6.28,0.6,null,null,null],
    [389723,"2024-04-20T19:00:00",32.86,"302",193.8,0.14,6.12,0.61,null,null,null],
    [389724,"2024-04-20T19:10:00",32.86,"303",194,0.14,6.2,0.61,null,null,null],
    [389725,"2024-04-20T19:20:00",32.81,"303",193.9,0.14,5.68,0.61,null,null,null],
    [389726,"2024-04-20T19:30:00",32.79,"302",193.7,0.14,5.97,0.61,null,null,null],
    [389727,"2024-04-20T19:40:00",32.85,"303",194.3,0.14,6.31,0.61,null,null,null],
    [389728,"2024-04-20T19:50:00",32.79,"303",194.2,0.14,6.3,0.61,null,null,null],
    [389729,"2024-04-20T20:00:00",32.77,"302",193.9,0.14,6.16,0.6,null,null,null],
    [389730,"2024-04-20T20:10:00",32.72,"302",193.4,0.14,5.95,0.59,null,null,null],
    [389731,"2024-04-20T20:20:00",32.67,"302",193.4,0.14,5.68,0.59,null,null,null],
    [389732,"2024-04-20T20:30:00",32.6,"302",193.3,0.14,5.66,0.58,null,null,null],
    [389733,"2024-04-20T20:40:00",32.59,"302",193.4,0.14,5.59,0.57,null,null,null],
    [389734,"2024-04-20T20:50:00",32.52,"302",193.3,0.14,5.58,0.55,null,null,null],
    [389735,"2024-04-20T21:00:00",32.47,"301",193.1,0.14,5.45,0.54,null,null,null],
    [389736,"2024-04-20T21:10:00",32.44,"301",193.1,0.14,5.44,0.53,null,null,null],
    [389737,"2024-04-20T21:20:00",32.4,"301",193,0.14,5.5,0.52,null,null,null],
    [389738,"2024-04-20T21:30:00",32.38,"301",193.2,0.14,5.52,0.51,null,null,null],
    [389739,"2024-04-20T21:40:00",32.35,"302",193.3,0.14,5.46,0.5,null,null,null],
    [389740,"2024-04-20T21:50:00",32.33,"301",193.1,0.14,5.41,0.49,null,null,null],
    [389741,"2024-04-20T22:00:00",32.28,"302",193.3,0.14,5.43,0.47,null,null,null],
    [389742,"2024-04-20T22:10:00",32.3,"301",193.1,0.14,5.43,0.46,null,null,null],
    [389743,"2024-04-20T22:20:00",32.28,"301",193.2,0.14,5.34,0.45,null,null,null],
    [389744,"2024-04-20T22:30:00",32.26,"301",193,0.14,5.34,0.44,null,null,null],
    [389745,"2024-04-20T22:40:00",32.28,"301",193,0.14,5.22,0.43,null,null,null],
    [389746,"2024-04-20T22:50:00",32.25,"301",192.8,0.14,5.2,0.41,null,null,null],
    [389747,"2024-04-20T23:00:00",32.25,"301",192.7,0.14,5.13,0.39,null,null,null],
    [389748,"2024-04-20T23:10:00",32.26,"300",192.6,0.14,5.1,0.38,null,null,null],
    [389749,"2024-04-20T23:20:00",32.21,"301",192.6,0.14,5.11,0.36,null,null,null],
    [389750,"2024-04-20T23:30:00",32.24,"300",192.6,0.14,5.04,0.35,null,null,null],
    [389751,"2024-04-20T23:40:00",32.28,"300",192.5,0.14,4.99,0.33,null,null,null],
    [389752,"2024-04-20T23:50:00",32.26,"300",192.5,0.14,4.92,0.32,null,null,null],
    [389753,"2024-04-21T00:00:00",32.29,"300",192.4,0.14,4.94,0.31,null,null,null],
    [389754,"2024-04-21T00:10:00",32.28,"300",192.4,0.14,4.92,0.29,null,null,null],
    [389755,"2024-04-21T00:20:00",32.27,"300",192.4,0.14,4.88,0.27,null,null,null],
    [389756,"2024-04-21T00:30:00",32.24,"300",192.4,0.14,4.83,0.26,null,null,null],
    [389757,"2024-04-21T00:40:00",32.22,"300",192.5,0.14,4.82,0.25,null,null,null],
    [389758,"2024-04-21T00:50:00",32.21,"300",192.4,0.14,4.8,0.24,null,null,null],
    [389759,"2024-04-21T01:00:00",32.21,"300",192.5,0.14,4.76,0.23,null,null,null],
    [389760,"2024-04-21T01:10:00",32.15,"300",192.5,0.14,4.66,0.22,null,null,null],
    [389761,"2024-04-21T01:20:00",32.15,"300",192.5,0.14,4.63,0.22,null,null,null],
    [389762,"2024-04-21T01:30:00",32.16,"300",192.3,0.14,4.61,0.21,null,null,null],
    [389763,"2024-04-21T01:40:00",32.08,"301",192.7,0.14,4.52,0.22,null,null,null],
    [389764,"2024-04-21T01:50:00",32.02,"301",192.7,0.14,4.51,0.23,null,null,null],
    [389765,"2024-04-21T02:00:00",31.87,"301",192.9,0.14,4.33,0.23,null,null,null],
    [389766,"2024-04-21T02:10:00",31.82,"301",192.9,0.14,4.24,0.24,null,null,null],
    [389767,"2024-04-21T02:20:00",31.85,"301",193,0.14,4.38,0.27,null,null,null],
    [389768,"2024-04-21T02:30:00",32.06,"300",192.3,0.14,4.68,0.29,null,null,null],
    [389769,"2024-04-21T02:40:00",31.96,"300",192.5,0.14,4.68,0.31,null,null,null],
    [389770,"2024-04-21T02:50:00",32.13,"300",192,0.14,4.57,0.34,null,null,null],
    [389771,"2024-04-21T03:00:00",32.19,"300",192,0.14,4.46,0.37,null,null,null],
    [389772,"2024-04-21T03:10:00",32.06,"300",192.1,0.14,4.42,0.41,null,null,null],
    [389773,"2024-04-21T03:20:00",32.17,"299",191.8,0.14,4.43,0.44,null,null,null],
    [389774,"2024-04-21T03:30:00",32.17,"300",192,0.14,4.52,0.48,null,null,null],
    [389775,"2024-04-21T03:40:00",32.16,"299",191.9,0.14,4.52,0.51,null,null,null],
    [389776,"2024-04-21T03:50:00",32.14,"299",191.9,0.14,4.52,0.54,null,null,null],
    [389777,"2024-04-21T04:00:00",32.16,"299",191.9,0.14,4.52,0.57,null,null,null],
    [389778,"2024-04-21T04:10:00",32.14,"299",191.9,0.14,4.52,0.6,null,null,null],
    [389779,"2024-04-21T04:20:00",32.14,"299",191.8,0.14,4.5,0.62,null,null,null],
    [389780,"2024-04-21T04:30:00",32.13,"300",192,0.14,4.5,0.65,null,null,null],
    [389781,"2024-04-21T04:40:00",32.12,"300",192.1,0.14,4.54,0.68,null,null,null],
    [389782,"2024-04-21T04:50:00",32.11,"300",192.3,0.14,4.54,0.71,null,null,null],
    [389783,"2024-04-21T05:00:00",32.14,"300",192.5,0.14,4.55,0.75,null,null,null],
    [389784,"2024-04-21T05:10:00",32.16,"300",192.6,0.14,4.57,0.77,null,null,null],
    [389785,"2024-04-21T05:20:00",32.11,"300",192.5,0.14,4.51,0.8,null,null,null],
    [389786,"2024-04-21T05:30:00",32.21,"301",192.7,0.14,4.58,0.82,null,null,null],
    [389787,"2024-04-21T05:40:00",32.21,"301",192.8,0.14,4.57,0.84,null,null,null],
    [389788,"2024-04-21T05:50:00",32.13,"301",192.9,0.14,4.53,0.87,null,null,null],
    [389789,"2024-04-21T06:00:00",32.15,"301",192.9,0.14,4.51,0.9,null,null,null],
    [389790,"2024-04-21T06:10:00",32.15,"301",193,0.14,4.52,0.92,null,null,null],
    [389791,"2024-04-21T06:20:00",32.23,"301",192.7,0.14,4.62,0.95,null,null,null],
    [389792,"2024-04-21T06:30:00",32.26,"301",192.7,0.14,4.6,0.97,null,null,null],
    [389793,"2024-04-21T06:40:00",32.17,"301",192.8,0.14,4.54,0.99,null,null,null],
    [389794,"2024-04-21T06:50:00",32.25,"301",192.7,0.14,4.64,1.01,null,null,null],
    [389795,"2024-04-21T07:00:00",32.26,"301",192.7,0.14,4.65,1.03,null,null,null],
    [389796,"2024-04-21T07:10:00",32.18,"301",192.8,0.14,4.6,1.04,null,null,null],
    [389797,"2024-04-21T07:20:00",32.22,"301",192.6,0.14,4.69,1.06,null,null,null],
    [389798,"2024-04-21T07:30:00",32.28,"302",193.6,0.14,4.79,1.07,null,null,null],
    [389799,"2024-04-21T07:40:00",32.2,"300",192.3,0.14,4.66,1.08,null,null,null],
    [389800,"2024-04-21T07:50:00",32.3,"303",194,0.14,4.98,1.09,null,null,null],
    [389801,"2024-04-21T08:00:00",32.27,"302",193.7,0.14,5.04,1.1,null,null,null],
    [389802,"2024-04-21T08:10:00",32.21,"302",193.4,0.14,5.03,1.11,null,null,null],
    [389803,"2024-04-21T08:20:00",32.26,"302",193.6,0.14,5.04,1.11,null,null,null],
    [389804,"2024-04-21T08:30:00",32.26,"302",193.7,0.14,5.09,1.11,null,null,null],
    [389805,"2024-04-21T08:40:00",32.31,"304",194.6,0.14,5.22,1.09,null,null,null],
    [389806,"2024-04-21T08:50:00",32.32,"304",194.7,0.14,5.38,1.1,null,null,null],
    [389807,"2024-04-21T09:00:00",32.32,"304",194.6,0.14,5.38,1.09,null,null,null],
    [389808,"2024-04-21T09:10:00",32.32,"304",194.6,0.14,5.46,1.07,null,null,null],
    [389809,"2024-04-21T09:20:00",32.22,"303",194.2,0.14,5.5,1.06,null,null,null],
    [389810,"2024-04-21T09:30:00",32.27,"302",193.8,0.14,5.4,1.04,null,null,null],
    [389811,"2024-04-21T09:40:00",32.26,"303",193.9,0.14,5.57,1.02,null,null,null],
    [389812,"2024-04-21T09:50:00",32.32,"303",194.2,0.14,5.71,0.98,null,null,null],
    [389813,"2024-04-21T10:00:00",32.41,"304",194.8,0.14,6.01,0.96,null,null,null],
    [389814,"2024-04-21T10:10:00",32.44,"304",194.6,0.14,6.19,0.92,null,null,null],
    [389815,"2024-04-21T10:20:00",32.49,"304",194.7,0.14,6.32,0.9,null,null,null],
    [389816,"2024-04-21T10:30:00",32.52,"304",194.6,0.14,6.49,0.87,null,null,null],
    [389817,"2024-04-21T10:40:00",32.58,"304",194.8,0.14,6.59,0.84,null,null,null],
    [389818,"2024-04-21T10:50:00",32.66,"304",194.9,0.14,6.74,0.81,null,null,null],
    [389819,"2024-04-21T11:00:00",32.68,"304",194.8,0.14,6.76,0.79,null,null,null],
    [389820,"2024-04-21T11:10:00",32.72,"304",194.7,0.14,6.88,0.76,null,null,null],
    [389821,"2024-04-21T11:20:00",32.72,"304",194.6,0.14,6.97,0.73,null,null,null],
    [389822,"2024-04-21T11:30:00",32.78,"303",194.5,0.14,7.17,0.7,null,null,null],
    [389823,"2024-04-21T11:40:00",32.86,"303",194.4,0.14,7.32,0.67,null,null,null],
    [389824,"2024-04-21T11:50:00",32.9,"304",194.8,0.14,7.4,0.65,null,null,null],
    [389825,"2024-04-21T12:00:00",32.97,"304",195,0.14,7.26,0.62,null,null,null],
    [389826,"2024-04-21T12:10:00",32.9,"304",194.6,0.14,7.38,0.61,null,null,null],
    [389827,"2024-04-21T12:20:00",32.86,"304",194.7,0.14,7.16,0.58,null,null,null],
    [389828,"2024-04-21T12:30:00",32.93,"304",194.7,0.14,7.24,0.56,null,null,null],
    [389829,"2024-04-21T12:40:00",32.95,"304",194.6,0.14,7.13,0.53,null,null,null],
    [389830,"2024-04-21T12:50:00",32.98,"304",194.6,0.14,7.05,0.51,null,null,null],
    [389831,"2024-04-21T13:00:00",33,"303",194.4,0.14,7.04,0.49,null,null,null],
    [389832,"2024-04-21T13:10:00",32.97,"303",194.3,0.14,6.95,0.47,null,null,null],
    [389833,"2024-04-21T13:20:00",32.95,"303",194,0.14,6.86,0.44,null,null,null],
    [389834,"2024-04-21T13:30:00",32.91,"303",193.9,0.14,6.72,0.42,null,null,null],
    [389835,"2024-04-21T13:40:00",33.1,"303",194,0.14,6.88,0.41,null,null,null],
    [389836,"2024-04-21T13:50:00",33.23,"303",193.9,0.14,6.99,0.39,null,null,null],
    [389837,"2024-04-21T14:00:00",33.15,"302",193.8,0.14,6.97,0.37,null,null,null],
    [389838,"2024-04-21T14:10:00",33.12,"302",193.7,0.14,6.9,0.35,null,null,null],
    [389839,"2024-04-21T14:20:00",33.15,"302",193.7,0.14,6.76,0.33,null,null,null],
    [389840,"2024-04-21T14:30:00",33.08,"301",193,0.14,6.69,0.31,null,null,null],
    [389841,"2024-04-21T14:40:00",33.18,"302",193.3,0.14,6.75,0.3,null,null,null],
    [389842,"2024-04-21T14:50:00",33.22,"301",193.2,0.14,6.81,0.28,null,null,null],
    [389843,"2024-04-21T15:00:00",33.31,"301",193.2,0.14,6.92,0.27,null,null,null],
    [389844,"2024-04-21T15:10:00",33.33,"301",193.1,0.14,7.03,0.27,null,null,null],
    [389845,"2024-04-21T15:20:00",33.23,"301",192.9,0.14,6.77,0.26,null,null,null],
    [389846,"2024-04-21T15:30:00",33.29,"301",193.1,0.14,6.66,0.26,null,null,null],
    [389847,"2024-04-21T15:40:00",33.44,"302",193.3,0.14,7.04,0.26,null,null,null],
    [389848,"2024-04-21T15:50:00",33.51,"302",193.8,0.14,7.42,0.26,null,null,null],
    [389849,"2024-04-21T16:00:00",33.34,"301",193.2,0.14,7.04,0.28,null,null,null],
    [389850,"2024-04-21T16:10:00",33.55,"301",193.1,0.14,7.06,0.29,null,null,null],
    [389851,"2024-04-21T16:20:00",33.68,"302",193.3,0.14,7.04,0.31,null,null,null],
    [389852,"2024-04-21T16:30:00",33.62,"301",193.2,0.14,7.36,0.34,null,null,null],
    [389853,"2024-04-21T16:40:00",33.63,"301",193.1,0.14,7.78,0.37,null,null,null],
    [389854,"2024-04-21T16:50:00",33.53,"301",193,0.14,7.74,0.41,null,null,null],
    [389855,"2024-04-21T17:00:00",33.34,"301",192.9,0.14,6.83,0.44,null,null,null],
    [389856,"2024-04-21T17:10:00",33.26,"301",192.8,0.14,6.42,0.47,null,null,null],
    [389857,"2024-04-21T17:20:00",33.27,"301",193,0.14,6.52,0.5,null,null,null],
    [389858,"2024-04-21T17:30:00",33.16,"301",193.1,0.14,6.22,0.51,null,null,null],
    [389859,"2024-04-21T17:40:00",33.13,"302",193.2,0.14,6.22,0.55,null,null,null],
    [389860,"2024-04-21T17:50:00",33.03,"301",193.2,0.14,5.97,0.58,null,null,null],
    [389861,"2024-04-21T18:00:00",33.06,"301",193.1,0.14,5.94,0.61,null,null,null],
    [389862,"2024-04-21T18:10:00",32.97,"301",192.7,0.14,5.59,0.63,null,null,null],
    [389863,"2024-04-21T18:20:00",32.93,"301",192.7,0.14,5.48,0.66,null,null,null],
    [389864,"2024-04-21T18:30:00",32.91,"301",192.8,0.14,5.44,0.67,null,null,null],
    [389865,"2024-04-21T18:40:00",32.88,"301",193.1,0.14,5.32,0.69,null,null,null],
    [389866,"2024-04-21T18:50:00",32.85,"302",193.2,0.14,5.2,0.71,null,null,null],
    [389867,"2024-04-21T19:00:00",32.85,"302",193.7,0.14,5.28,0.73,null,null,null],
    [389868,"2024-04-21T19:10:00",32.77,"302",193.4,0.14,5.22,0.75,null,null,null],
    [389869,"2024-04-21T19:20:00",32.79,"302",193.5,0.14,5.01,0.75,null,null,null],
    [389870,"2024-04-21T19:30:00",32.8,"302",193.7,0.14,5.08,0.77,null,null,null],
    [389871,"2024-04-21T19:40:00",32.72,"302",193.7,0.14,4.96,0.79,null,null,null],
    [389872,"2024-04-21T19:50:00",32.71,"302",193.5,0.14,4.8,0.8,null,null,null],
    [389873,"2024-04-21T20:00:00",32.73,"302",193.6,0.14,4.85,0.81,null,null,null],
    [389874,"2024-04-21T20:10:00",32.72,"302",193.6,0.14,5.03,0.82,null,null,null],
    [389875,"2024-04-21T20:20:00",32.69,"302",193.6,0.14,4.88,0.83,null,null,null],
    [389876,"2024-04-21T20:30:00",32.65,"302",193.7,0.14,4.75,0.83,null,null,null],
    [389877,"2024-04-21T20:40:00",32.67,"303",193.9,0.14,4.9,0.84,null,null,null],
    [389878,"2024-04-21T20:50:00",32.65,"303",194,0.14,4.95,0.84,null,null,null],
    [389879,"2024-04-21T21:00:00",32.6,"302",193.8,0.14,4.97,0.85,null,null,null],
    [389880,"2024-04-21T21:10:00",32.59,"302",193.7,0.14,4.84,0.84,null,null,null],
    [389881,"2024-04-21T21:20:00",32.6,"302",193.8,0.14,4.75,0.84,null,null,null],
    [389882,"2024-04-21T21:30:00",32.68,"302",193.4,0.14,4.89,0.83,null,null,null],
    [389883,"2024-04-21T21:40:00",32.63,"302",193.4,0.14,4.92,0.81,null,null,null],
    [389884,"2024-04-21T21:50:00",32.57,"302",193.4,0.14,5.03,0.79,null,null,null],
    [389885,"2024-04-21T22:00:00",32.53,"301",193.2,0.14,5.09,0.77,null,null,null],
    [389886,"2024-04-21T22:10:00",32.48,"302",193.4,0.14,5.12,0.76,null,null,null],
    [389887,"2024-04-21T22:20:00",32.49,"302",193.3,0.14,5.07,0.74,null,null,null],
    [389888,"2024-04-21T22:30:00",32.49,"302",193.4,0.14,5.09,0.72,null,null,null],
    [389889,"2024-04-21T22:40:00",32.45,"302",193.6,0.14,5.06,0.7,null,null,null],
    [389890,"2024-04-21T22:50:00",32.44,"302",193.3,0.14,5.05,0.68,null,null,null],
    [389891,"2024-04-21T23:00:00",32.4,"302",193.3,0.14,4.94,0.66,null,null,null],
    [389892,"2024-04-21T23:10:00",32.39,"302",193.3,0.14,4.86,0.64,null,null,null],
    [389893,"2024-04-21T23:20:00",32.37,"302",193.4,0.14,4.85,0.61,null,null,null],
    [389894,"2024-04-21T23:30:00",32.38,"302",193.3,0.14,4.85,0.59,null,null,null],
    [389895,"2024-04-21T23:40:00",32.31,"302",193.3,0.14,4.84,0.57,null,null,null],
    [389896,"2024-04-21T23:50:00",32.38,"301",193,0.14,4.74,0.55,null,null,null],
    [389897,"2024-04-22T00:00:00",32.37,"301",192.9,0.14,4.77,0.53,null,null,null],
    [389898,"2024-04-22T00:10:00",32.33,"301",193.1,0.14,4.75,0.51,null,null,null],
    [389899,"2024-04-22T00:20:00",32.35,"301",193,0.14,4.8,0.49,null,null,null],
    [389900,"2024-04-22T00:30:00",32.38,"301",193,0.14,4.8,0.47,null,null,null],
    [389901,"2024-04-22T00:40:00",32.32,"301",193.1,0.14,4.72,0.46,null,null,null],
    [389902,"2024-04-22T00:50:00",32.36,"301",193,0.14,4.74,0.45,null,null,null],
    [389903,"2024-04-22T01:00:00",32.29,"301",193.1,0.14,4.75,0.43,null,null,null],
    [389904,"2024-04-22T01:10:00",32.36,"301",193,0.14,4.75,0.41,null,null,null],
    [389905,"2024-04-22T01:20:00",32.34,"301",192.7,0.14,4.75,0.39,null,null,null],
    [389906,"2024-04-22T01:30:00",32.32,"301",192.9,0.14,4.71,0.38,null,null,null],
    [389907,"2024-04-22T01:40:00",32.28,"301",192.8,0.14,4.69,0.36,null,null,null],
    [389908,"2024-04-22T01:50:00",32.32,"300",192.5,0.14,4.59,0.35,null,null,null],
    [389909,"2024-04-22T02:00:00",32.31,"300",192.5,0.14,4.56,0.34,null,null,null],
    [389910,"2024-04-22T02:10:00",32.3,"300",192.4,0.14,4.48,0.33,null,null,null],
    [389911,"2024-04-22T02:20:00",32.31,"300",192.4,0.14,4.4,0.32,null,null,null],
    [389912,"2024-04-22T02:30:00",32.32,"300",192.4,0.14,4.33,0.32,null,null,null],
    [389913,"2024-04-22T02:40:00",32.27,"300",192.4,0.14,4.24,0.32,null,null,null],
    [389914,"2024-04-22T02:50:00",32.3,"300",192.2,0.14,4.17,0.32,null,null,null],
    [389915,"2024-04-22T03:00:00",32.25,"300",192.4,0.14,4.23,0.32,null,null,null],
    [389916,"2024-04-22T03:10:00",32.21,"301",192.6,0.14,4.05,0.33,null,null,null],
    [389917,"2024-04-22T03:20:00",32.04,"301",193,0.14,4.06,0.35,null,null,null],
    [389918,"2024-04-22T03:30:00",32.02,"301",192.9,0.14,4.15,0.37,null,null,null],
    [389919,"2024-04-22T03:40:00",32.31,"300",192,0.14,4.31,0.41,null,null,null],
    [389920,"2024-04-22T03:50:00",32.02,"301",192.7,0.14,4.3,0.46,null,null,null],
    [389921,"2024-04-22T04:00:00",32.11,"300",192.4,0.14,4.24,0.5,null,null,null],
    [389922,"2024-04-22T04:10:00",32.15,"300",192.2,0.14,4.28,0.54,null,null,null],
    [389923,"2024-04-22T04:20:00",32.26,"300",192,0.14,4.28,0.57,null,null,null],
    [389924,"2024-04-22T04:30:00",32.31,"299",191.9,0.14,4.27,0.6,null,null,null],
    [389925,"2024-04-22T04:40:00",32.29,"299",191.9,0.14,4.33,0.63,null,null,null],
    [389926,"2024-04-22T04:50:00",32.29,"299",191.9,0.14,4.33,0.67,null,null,null],
    [389927,"2024-04-22T05:00:00",32.28,"299",191.9,0.14,4.28,0.7,null,null,null],
    [389928,"2024-04-22T05:10:00",32.29,"299",191.9,0.14,4.3,0.73,null,null,null],
    [389929,"2024-04-22T05:20:00",32.23,"300",192.1,0.14,4.2,0.76,null,null,null],
    [389930,"2024-04-22T05:30:00",32.25,"300",192.1,0.14,4.19,0.79,null,null,null],
    [389931,"2024-04-22T05:40:00",32.24,"300",192.2,0.14,4.18,0.82,null,null,null],
    [389932,"2024-04-22T05:50:00",32.24,"300",192.5,0.14,4.21,0.85,null,null,null],
    [389933,"2024-04-22T06:00:00",32.24,"300",192.4,0.14,4.19,0.87,null,null,null],
    [389934,"2024-04-22T06:10:00",32.28,"300",192.6,0.14,4.23,0.9,null,null,null],
    [389935,"2024-04-22T06:20:00",32.18,"300",192.5,0.14,4.21,0.92,null,null,null],
    [389936,"2024-04-22T06:30:00",32.23,"301",192.6,0.14,4.26,0.94,null,null,null],
    [389937,"2024-04-22T06:40:00",32.29,"301",193.1,0.14,4.41,0.96,null,null,null],
    [389938,"2024-04-22T06:50:00",32.22,"301",192.8,0.14,4.42,0.99,null,null,null],
    [389939,"2024-04-22T07:00:00",32.26,"301",192.9,0.14,4.38,1.01,null,null,null],
    [389940,"2024-04-22T07:10:00",32.28,"301",193,0.14,4.45,1.02,null,null,null],
    [389941,"2024-04-22T07:20:00",32.28,"301",193.1,0.14,4.46,1.04,null,null,null],
    [389942,"2024-04-22T07:30:00",32.3,"301",193.1,0.14,4.49,1.06,null,null,null],
    [389943,"2024-04-22T07:40:00",32.34,"302",193.3,0.14,4.95,1.07,null,null,null],
    [389944,"2024-04-22T07:50:00",32.33,"302",193.2,0.14,5.11,1.09,null,null,null],
    [389945,"2024-04-22T08:00:00",32.29,"301",193.2,0.14,5.24,1.1,null,null,null],
    [389946,"2024-04-22T08:10:00",32.28,"301",193.1,0.14,5.18,1.1,null,null,null],
    [389947,"2024-04-22T08:20:00",32.3,"302",193.2,0.14,5.2,1.11,null,null,null],
    [389948,"2024-04-22T08:30:00",32.35,"302",193.5,0.14,5.41,1.11,null,null,null],
    [389949,"2024-04-22T08:40:00",32.4,"302",193.7,0.14,5.53,1.11,null,null,null],
    [389950,"2024-04-22T08:50:00",32.36,"302",193.6,0.14,5.5,1.1,null,null,null],
    [389951,"2024-04-22T09:00:00",32.37,"302",193.7,0.14,5.37,1.1,null,null,null],
    [389952,"2024-04-22T09:10:00",32.35,"302",193.7,0.14,5.31,1.09,null,null,null],
    [389953,"2024-04-22T09:20:00",32.31,"302",193.3,0.14,5.33,1.08,null,null,null],
    [389954,"2024-04-22T09:30:00",32.37,"302",193.4,0.14,5.54,1.06,null,null,null],
    [389955,"2024-04-22T09:40:00",32.39,"302",193.6,0.14,5.73,1.05,null,null,null],
    [389956,"2024-04-22T09:50:00",32.42,"302",193.5,0.14,5.83,1.02,null,null,null],
    [389957,"2024-04-22T10:00:00",32.48,"303",194,0.14,5.94,0.99,null,null,null],
    [389958,"2024-04-22T10:10:00",32.55,"304",194.8,0.14,6.23,0.96,null,null,null],
    [389959,"2024-04-22T10:20:00",32.61,"305",195.2,0.14,6.57,0.93,null,null,null],
    [389960,"2024-04-22T10:30:00",32.66,"304",195.1,0.14,6.82,0.9,null,null,null],
    [389961,"2024-04-22T10:40:00",32.71,"304",194.7,0.14,6.96,0.87,null,null,null],
    [389962,"2024-04-22T10:50:00",32.75,"303",194.2,0.14,6.87,0.84,null,null,null],
    [389963,"2024-04-22T11:00:00",32.79,"302",193.7,0.14,6.87,0.81,null,null,null],
    [389964,"2024-04-22T11:10:00",32.82,"302",193.5,0.14,6.87,0.78,null,null,null],
    [389965,"2024-04-22T11:20:00",32.88,"302",193.8,0.14,7.03,0.75,null,null,null],
    [389966,"2024-04-22T11:30:00",32.93,"303",194.2,0.14,7.22,0.72,null,null,null],
    [389967,"2024-04-22T11:40:00",32.89,"303",193.9,0.14,7.31,0.7,null,null,null],
    [389968,"2024-04-22T11:50:00",32.9,"302",193.8,0.14,7.21,0.68,null,null,null],
    [389969,"2024-04-22T12:00:00",32.94,"302",193.7,0.14,7.23,0.65,null,null,null],
    [389970,"2024-04-22T12:10:00",32.96,"302",193.5,0.14,6.99,0.63,null,null,null],
    [389971,"2024-04-22T12:20:00",32.95,"302",193.4,0.14,6.89,0.6,null,null,null],
    [389972,"2024-04-22T12:30:00",32.94,"302",193.5,0.14,6.9,0.57,null,null,null],
    [389973,"2024-04-22T12:40:00",32.93,"302",193.4,0.14,6.86,0.55,null,null,null],
    [389974,"2024-04-22T12:50:00",33,"302",193.5,0.14,6.88,0.53,null,null,null],
    [389975,"2024-04-22T13:00:00",33.05,"302",193.4,0.14,6.92,0.51,null,null,null],
    [389976,"2024-04-22T13:10:00",33.04,"302",193.4,0.14,6.85,0.49,null,null,null],
    [389977,"2024-04-22T13:20:00",33.11,"302",193.4,0.14,7.04,0.46,null,null,null],
    [389978,"2024-04-22T13:30:00",33.02,"302",193.3,0.14,6.88,0.44,null,null,null],
    [389979,"2024-04-22T13:40:00",33.09,"301",193.2,0.14,6.95,0.42,null,null,null],
    [389980,"2024-04-22T13:50:00",32.99,"301",193.2,0.14,6.94,0.4,null,null,null],
    [389981,"2024-04-22T14:00:00",33.16,"302",193.3,0.14,6.97,0.38,null,null,null],
    [389982,"2024-04-22T14:10:00",33.05,"301",193,0.14,6.78,0.36,null,null,null],
    [389983,"2024-04-22T14:20:00",33.03,"301",193.1,0.14,6.71,0.34,null,null,null],
    [389984,"2024-04-22T14:30:00",33.11,"301",193.2,0.14,6.72,0.32,null,null,null],
    [389985,"2024-04-22T14:40:00",33.22,"302",193.3,0.14,7.07,0.3,null,null,null],
    [389986,"2024-04-22T14:50:00",33.31,"301",193.2,0.14,7.22,0.26,null,null,null],
    [389987,"2024-04-22T15:00:00",33.28,"302",193.3,0.14,7.29,0.26,null,null,null],
    [389988,"2024-04-22T15:10:00",33.33,"301",192.9,0.14,7.22,0.25,null,null,null],
    [389989,"2024-04-22T15:20:00",33.36,"301",193.1,0.14,7.32,0.24,null,null,null],
    [389990,"2024-04-22T15:30:00",33.36,"301",193.1,0.14,7.28,0.23,null,null,null],
    [389991,"2024-04-22T15:40:00",33.28,"302",193.4,0.14,7.29,0.23,null,null,null],
    [389992,"2024-04-22T15:50:00",33.3,"302",193.3,0.14,7.3,0.24,null,null,null],
    [389993,"2024-04-22T16:00:00",33.45,"301",193,0.14,7.19,0.25,null,null,null],
    [389994,"2024-04-22T16:10:00",33.83,"301",193.1,0.14,8.32,0.25,null,null,null],
    [389995,"2024-04-22T16:20:00",33.76,"301",193,0.14,8.45,0.27,null,null,null],
    [389996,"2024-04-22T16:30:00",33.97,"301",192.8,0.14,8.76,0.3,null,null,null],
    [389997,"2024-04-22T16:40:00",33.88,"301",193,0.14,9.15,0.34,null,null,null],
    [389998,"2024-04-22T16:50:00",33.61,"301",192.6,0.14,8.38,0.38,null,null,null],
    [389999,"2024-04-22T17:00:00",33.35,"301",192.7,0.14,7.62,0.43,null,null,null],
    [390000,"2024-04-22T17:10:00",33.29,"301",192.6,0.14,7.24,0.45,null,null,null],
    [390001,"2024-04-22T17:20:00",32.93,"300",192,0.14,5.7,0.49,null,null,null],
    [390002,"2024-04-22T17:30:00",33.07,"300",192.5,0.14,6.21,0.53,null,null,null],
    [390003,"2024-04-22T17:40:00",33.06,"301",192.8,0.14,6.47,0.57,null,null,null],
    [390004,"2024-04-22T17:50:00",32.97,"301",192.9,0.14,6.49,0.6,null,null,null],
    [390005,"2024-04-22T18:00:00",32.91,"301",192.6,0.14,6.11,0.63,null,null,null],
    [390006,"2024-04-22T18:10:00",32.87,"300",192.6,0.14,6.04,0.66,null,null,null],
    [390007,"2024-04-22T18:20:00",32.85,"301",192.8,0.14,5.99,0.69,null,null,null],
    [390008,"2024-04-22T18:30:00",32.74,"302",193.6,0.14,5.73,0.72,null,null,null],
    [390009,"2024-04-22T18:40:00",32.67,"303",194,0.14,5.83,0.74,null,null,null],
    [390010,"2024-04-22T18:50:00",32.63,"302",193.5,0.14,5.46,0.77,null,null,null],
    [390011,"2024-04-22T19:00:00",32.64,"303",193.9,0.14,5.36,0.79,null,null,null],
    [390012,"2024-04-22T19:10:00",32.58,"303",194.4,0.14,5.5,0.82,null,null,null],
    [390013,"2024-04-22T19:20:00",32.7,"303",194.1,0.14,5.51,0.84,null,null,null],
    [390014,"2024-04-22T19:30:00",32.64,"303",194.2,0.14,5.51,0.86,null,null,null],
    [390015,"2024-04-22T19:40:00",32.55,"303",194,0.14,5.56,0.88,null,null,null],
    [390016,"2024-04-22T19:50:00",32.59,"303",194.3,0.14,5.64,0.9,null,null,null],
    [390017,"2024-04-22T20:00:00",32.59,"303",194.4,0.14,5.72,0.91,null,null,null],
    [390018,"2024-04-22T20:10:00",32.67,"303",194.4,0.14,5.77,0.93,null,null,null],
    [390019,"2024-04-22T20:20:00",32.54,"304",194.6,0.14,5.75,0.95,null,null,null],
    [390020,"2024-04-22T20:30:00",32.62,"303",194.5,0.14,5.83,0.97,null,null,null],
    [390021,"2024-04-22T20:40:00",32.58,"304",194.6,0.14,5.82,0.98,null,null,null],
    [390022,"2024-04-22T20:50:00",32.55,"304",194.6,0.14,5.83,0.99,null,null,null],
    [390023,"2024-04-22T21:00:00",32.53,"304",194.5,0.14,5.79,1,null,null,null],
    [390024,"2024-04-22T21:10:00",32.57,"303",194.4,0.14,5.89,1.01,null,null,null],
    [390025,"2024-04-22T21:20:00",32.58,"303",194.5,0.14,5.86,1.01,null,null,null],
    [390026,"2024-04-22T21:30:00",32.58,"304",194.6,0.14,5.86,1.02,null,null,null],
    [390027,"2024-04-22T21:40:00",32.48,"304",194.5,0.14,5.84,1.02,null,null,null],
    [390028,"2024-04-22T21:50:00",32.49,"304",194.6,0.14,5.84,1.02,null,null,null],
    [390029,"2024-04-22T22:00:00",32.46,"303",194.4,0.14,5.83,1.02,null,null,null],
    [390030,"2024-04-22T22:10:00",32.46,"303",194.5,0.14,5.87,1.01,null,null,null],
    [390031,"2024-04-22T22:20:00",32.49,"304",195,0.14,5.97,1.01,null,null,null],
    [390032,"2024-04-22T22:30:00",32.51,"306",196,0.14,6.12,1,null,null,null],
    [390033,"2024-04-22T22:40:00",32.51,"306",196.2,0.14,6.13,0.99,null,null,null],
    [390034,"2024-04-22T22:50:00",32.46,"306",196,0.14,6.06,0.97,null,null,null],
    [390035,"2024-04-22T23:00:00",32.34,"304",194.5,0.14,5.65,0.94,null,null,null],
    [390036,"2024-04-22T23:10:00",32.42,"305",195.4,0.14,5.8,0.93,null,null,null],
    [390037,"2024-04-22T23:20:00",32.52,"306",196.4,0.14,6.17,0.89,null,null,null],
    [390038,"2024-04-22T23:30:00",32.42,"306",195.9,0.14,6.12,0.87,null,null,null],
    [390039,"2024-04-22T23:40:00",32.36,"305",195.2,0.14,5.92,0.84,null,null,null],
    [390040,"2024-04-22T23:50:00",32.37,"304",195.1,0.14,5.92,0.82,null,null,null],
    [390041,"2024-04-23T00:00:00",32.37,"304",195,0.14,5.93,0.79,null,null,null],
    [390042,"2024-04-23T00:10:00",32.35,"304",195,0.14,5.84,0.77,null,null,null],
    [390043,"2024-04-23T00:20:00",32.37,"304",195.1,0.14,5.86,0.75,null,null,null],
    [390044,"2024-04-23T00:30:00",32.37,"304",194.8,0.14,5.8,0.72,null,null,null],
    [390045,"2024-04-23T00:40:00",32.33,"304",194.6,0.14,5.68,0.7,null,null,null],
    [390046,"2024-04-23T00:50:00",32.31,"303",194.5,0.14,5.62,0.68,null,null,null],
    [390047,"2024-04-23T01:00:00",32.3,"303",194.3,0.14,5.58,0.66,null,null,null],
    [390048,"2024-04-23T01:10:00",32.37,"303",194.1,0.14,5.51,0.64,null,null,null],
    [390049,"2024-04-23T01:20:00",32.35,"303",194.2,0.14,5.44,0.63,null,null,null],
    [390050,"2024-04-23T01:30:00",32.38,"303",193.9,0.14,5.37,0.61,null,null,null],
    [390051,"2024-04-23T01:40:00",32.32,"303",194.1,0.14,5.32,0.59,null,null,null],
    [390052,"2024-04-23T01:50:00",32.38,"302",193.8,0.14,5.3,0.58,null,null,null],
    [390053,"2024-04-23T02:00:00",32.34,"303",193.9,0.14,5.26,0.56,null,null,null],
    [390054,"2024-04-23T02:10:00",32.3,"303",193.9,0.14,5.23,0.55,null,null,null],
    [390055,"2024-04-23T02:20:00",32.35,"302",193.8,0.14,5.22,0.54,null,null,null],
    [390056,"2024-04-23T02:30:00",32.3,"302",193.8,0.14,5.16,0.53,null,null,null],
    [390057,"2024-04-23T02:40:00",32.39,"302",193.5,0.14,5.2,0.51,null,null,null],
    [390058,"2024-04-23T02:50:00",32.33,"302",193.5,0.14,5.13,0.51,null,null,null],
    [390059,"2024-04-23T03:00:00",32.36,"303",193.9,0.14,5.17,0.5,null,null,null],
    [390060,"2024-04-23T03:10:00",32.31,"302",193.6,0.14,5.13,0.49,null,null,null],
    [390061,"2024-04-23T03:20:00",32.26,"302",193.6,0.14,5.03,0.49,null,null,null],
    [390062,"2024-04-23T03:30:00",32.35,"302",193.3,0.14,5.07,0.51,null,null,null],
    [390063,"2024-04-23T03:40:00",32.3,"302",193.4,0.14,5.02,0.51,null,null,null],
    [390064,"2024-04-23T03:50:00",32.17,"302",193.8,0.14,4.91,0.54,null,null,null],
    [390065,"2024-04-23T04:00:00",32.09,"303",194.1,0.14,4.96,0.56,null,null,null],
    [390066,"2024-04-23T04:10:00",32.21,"302",193.6,0.14,5.08,0.59,null,null,null],
    [390067,"2024-04-23T04:20:00",32.33,"301",193.1,0.14,5.1,0.63,null,null,null],
    [390068,"2024-04-23T04:30:00",32.17,"302",193.5,0.14,5.1,0.66,null,null,null],
    [390069,"2024-04-23T04:40:00",32.33,"301",193,0.14,5.11,0.69,null,null,null],
    [390070,"2024-04-23T04:50:00",32.24,"301",193.1,0.14,5.12,0.72,null,null,null],
    [390071,"2024-04-23T05:00:00",32.33,"301",193,0.14,5.11,0.75,null,null,null],
    [390072,"2024-04-23T05:10:00",32.32,"301",192.9,0.14,5.11,0.79,null,null,null],
    [390073,"2024-04-23T05:20:00",32.33,"301",193,0.14,5.08,0.82,null,null,null],
    [390074,"2024-04-23T05:30:00",32.31,"301",193.1,0.14,5.1,0.85,null,null,null],
    [390075,"2024-04-23T05:40:00",32.35,"301",193.1,0.14,5.1,0.88,null,null,null],
    [390076,"2024-04-23T05:50:00",32.31,"302",193.3,0.14,5.13,0.91,null,null,null],
    [390077,"2024-04-23T06:00:00",32.3,"302",193.4,0.14,5.13,0.93,null,null,null],
    [390078,"2024-04-23T06:10:00",32.36,"302",193.5,0.14,5.17,0.96,null,null,null],
    [390079,"2024-04-23T06:20:00",32.36,"303",193.9,0.14,5.22,0.98,null,null,null],
    [390080,"2024-04-23T06:30:00",32.36,"303",194,0.14,5.18,1.01,null,null,null],
    [390081,"2024-04-23T06:40:00",32.31,"303",193.9,0.14,5.22,1.03,null,null,null],
    [390082,"2024-04-23T06:50:00",32.28,"303",193.9,0.14,5.19,1.05,null,null,null],
    [390083,"2024-04-23T07:00:00",32.39,"304",195,0.14,5.5,1.06,null,null,null],
    [390084,"2024-04-23T07:10:00",32.36,"304",194.8,0.14,5.42,1.08,null,null,null],
    [390085,"2024-04-23T07:20:00",32.37,"304",195,0.14,5.58,1.1,null,null,null],
    [390086,"2024-04-23T07:30:00",32.35,"304",194.9,0.14,5.54,1.11,null,null,null],
    [390087,"2024-04-23T07:40:00",32.32,"304",194.9,0.14,5.52,1.12,null,null,null],
    [390088,"2024-04-23T07:50:00",32.34,"304",195,0.14,5.55,1.13,null,null,null],
    [390089,"2024-04-23T08:00:00",32.43,"305",195.4,0.14,5.78,1.14,null,null,null],
    [390090,"2024-04-23T08:10:00",32.42,"304",194.8,0.14,5.86,1.16,null,null,null],
    [390091,"2024-04-23T08:20:00",32.4,"305",195.2,0.14,5.85,1.16,null,null,null],
    [390092,"2024-04-23T08:30:00",32.41,"305",195.4,0.14,5.93,1.16,null,null,null],
    [390093,"2024-04-23T08:40:00",32.43,"306",196,0.14,6.01,1.16,null,null,null],
    [390094,"2024-04-23T08:50:00",32.46,"306",196.1,0.14,6.04,1.16,null,null,null],
    [390095,"2024-04-23T09:00:00",32.48,"306",196.3,0.14,6.14,1.15,null,null,null],
    [390096,"2024-04-23T09:10:00",32.48,"307",196.8,0.14,6.25,1.15,null,null,null],
    [390097,"2024-04-23T09:20:00",32.49,"307",196.8,0.14,6.14,1.13,null,null,null],
    [390098,"2024-04-23T09:30:00",32.45,"307",196.5,0.14,6.31,1.12,null,null,null],
    [390099,"2024-04-23T09:40:00",32.42,"305",195.2,0.14,6.07,1.1,null,null,null],
    [390100,"2024-04-23T09:50:00",32.43,"305",195.3,0.14,6.23,1.08,null,null,null],
    [390101,"2024-04-23T10:00:00",32.45,"304",194.9,0.14,6.37,1.05,null,null,null],
    [390102,"2024-04-23T10:10:00",32.48,"305",195.3,0.14,6.53,1.01,null,null,null],
    [390103,"2024-04-23T10:20:00",32.55,"306",196.2,0.14,6.79,0.98,null,null,null],
    [390104,"2024-04-23T10:30:00",32.58,"305",195.6,0.14,6.96,0.95,null,null,null],
    [390105,"2024-04-23T10:40:00",32.6,"305",195.7,0.14,7.03,0.92,null,null,null],
    [390106,"2024-04-23T10:50:00",32.63,"305",195.4,0.14,7.06,0.89,null,null,null],
    [390107,"2024-04-23T11:00:00",32.66,"305",195.4,0.14,7.22,0.86,null,null,null],
    [390108,"2024-04-23T11:10:00",32.7,"305",195.5,0.14,7.25,0.83,null,null,null],
    [390109,"2024-04-23T11:20:00",32.71,"305",195.3,0.14,7.32,0.8,null,null,null],
    [390110,"2024-04-23T11:30:00",32.75,"304",194.9,0.14,7.45,0.78,null,null,null],
    [390111,"2024-04-23T11:40:00",32.78,"304",194.9,0.14,7.51,0.74,null,null,null],
    [390112,"2024-04-23T11:50:00",32.79,"304",194.8,0.14,7.67,0.72,null,null,null],
    [390113,"2024-04-23T12:00:00",32.81,"304",194.8,0.14,7.6,0.7,null,null,null],
    [390114,"2024-04-23T12:10:00",32.87,"304",194.6,0.14,7.57,0.67,null,null,null],
    [390115,"2024-04-23T12:20:00",32.86,"304",194.5,0.14,7.45,0.65,null,null,null],
    [390116,"2024-04-23T12:30:00",32.84,"303",194.4,0.14,7.33,0.63,null,null,null],
    [390117,"2024-04-23T12:40:00",32.87,"303",194.3,0.14,7.14,0.6,null,null,null],
    [390118,"2024-04-23T12:50:00",32.89,"303",194.3,0.14,7.26,0.57,null,null,null],
    [390119,"2024-04-23T13:00:00",32.95,"303",194.2,0.14,7.37,0.55,null,null,null],
    [390120,"2024-04-23T13:10:00",32.97,"303",194.2,0.14,7.49,0.53,null,null,null],
    [390121,"2024-04-23T13:20:00",33.04,"303",194.2,0.14,7.53,0.5,null,null,null],
    [390122,"2024-04-23T13:30:00",33,"303",194.1,0.14,7.39,0.48,null,null,null],
    [390123,"2024-04-23T13:40:00",33.09,"303",194,0.14,7.38,0.45,null,null,null],
    [390124,"2024-04-23T13:50:00",33.04,"302",193.8,0.14,7.32,0.43,null,null,null],
    [390125,"2024-04-23T14:00:00",33.05,"302",193.7,0.14,7.25,0.4,null,null,null],
    [390126,"2024-04-23T14:10:00",33.12,"302",193.7,0.14,7.3,0.38,null,null,null],
    [390127,"2024-04-23T14:20:00",33.14,"302",193.6,0.14,7.33,0.36,null,null,null],
    [390128,"2024-04-23T14:30:00",33.21,"302",193.4,0.14,7.46,0.34,null,null,null],
    [390129,"2024-04-23T14:40:00",33.22,"302",193.5,0.14,7.43,0.31,null,null,null],
    [390130,"2024-04-23T14:50:00",33.25,"302",193.5,0.14,7.45,0.28,null,null,null],
    [390131,"2024-04-23T15:00:00",33.26,"302",193.3,0.14,7.55,0.27,null,null,null],
    [390132,"2024-04-23T15:10:00",33.26,"301",193.2,0.14,7.45,0.24,null,null,null],
    [390133,"2024-04-23T15:20:00",33.27,"302",193.4,0.14,7.56,0.23,null,null,null],
    [390134,"2024-04-23T15:30:00",33.22,"301",193.1,0.14,7.26,0.2,null,null,null],
    [390135,"2024-04-23T15:40:00",33.31,"302",193.4,0.14,8.08,0.2,null,null,null],
    [390136,"2024-04-23T15:50:00",33.37,"302",193.5,0.14,8.44,0.19,null,null,null],
    [390137,"2024-04-23T16:00:00",33.36,"302",193.4,0.14,8.59,0.19,null,null,null],
    [390138,"2024-04-23T16:10:00",33.58,"301",192.9,0.14,9.21,0.19,null,null,null],
    [390139,"2024-04-23T16:20:00",33.63,"301",193,0.14,9.3,0.18,null,null,null],
    [390140,"2024-04-23T16:30:00",33.45,"301",193,0.14,8.56,0.2,null,null,null],
    [390141,"2024-04-23T16:40:00",33.38,"301",192.7,0.14,8.19,0.23,null,null,null],
    [390142,"2024-04-23T16:50:00",33.41,"301",192.8,0.14,8.44,0.27,null,null,null],
    [390143,"2024-04-23T17:00:00",33.59,"301",192.8,0.14,9.13,0.32,null,null,null],
    [390144,"2024-04-23T17:10:00",33.23,"301",192.7,0.14,7.91,0.37,null,null,null],
    [390145,"2024-04-23T17:20:00",33.13,"301",192.7,0.14,7.23,0.41,null,null,null],
    [390146,"2024-04-23T17:30:00",32.93,"301",192.6,0.14,6.56,0.44,null,null,null],
    [390147,"2024-04-23T17:40:00",32.84,"301",192.7,0.14,6.3,0.49,null,null,null],
    [390148,"2024-04-23T17:50:00",32.84,"302",193.3,0.14,6.27,0.53,null,null,null],
    [390149,"2024-04-23T18:00:00",32.83,"303",194.1,0.14,6.18,0.57,null,null,null],
    [390150,"2024-04-23T18:10:00",32.68,"301",192.8,0.14,5.41,0.61,null,null,null],
    [390151,"2024-04-23T18:20:00",32.64,"300",192.3,0.14,5.2,0.64,null,null,null],
    [390152,"2024-04-23T18:30:00",32.63,"300",192.4,0.14,5.27,0.67,null,null,null],
    [390153,"2024-04-23T18:40:00",32.62,"302",193.8,0.14,5.44,0.71,null,null,null],
    [390154,"2024-04-23T18:50:00",32.6,"302",193.9,0.14,5.41,0.73,null,null,null],
    [390155,"2024-04-23T19:00:00",32.58,"302",193.5,0.14,5.34,0.76,null,null,null],
    [390156,"2024-04-23T19:10:00",32.61,"301",193.2,0.14,5.25,0.79,null,null,null],
    [390157,"2024-04-23T19:20:00",32.56,"301",193.2,0.14,5.36,0.82,null,null,null],
    [390158,"2024-04-23T19:30:00",32.52,"303",194.1,0.14,5.42,0.85,null,null,null],
    [390159,"2024-04-23T19:40:00",32.57,"304",194.8,0.14,5.68,0.88,null,null,null],
    [390160,"2024-04-23T19:50:00",32.54,"304",195,0.14,5.75,0.9,null,null,null],
    [390161,"2024-04-23T20:00:00",32.56,"304",195.1,0.14,5.67,0.93,null,null,null],
    [390162,"2024-04-23T20:10:00",32.54,"304",194.8,0.14,5.65,0.95,null,null,null],
    [390163,"2024-04-23T20:20:00",32.59,"304",194.8,0.14,5.86,0.97,null,null,null],
    [390164,"2024-04-23T20:30:00",32.51,"305",195.1,0.14,5.68,0.99,null,null,null],
    [390165,"2024-04-23T20:40:00",32.56,"304",194.7,0.14,5.73,1.01,null,null,null],
    [390166,"2024-04-23T20:50:00",32.57,"304",195,0.14,5.81,1.03,null,null,null],
    [390167,"2024-04-23T21:00:00",32.48,"304",195.1,0.14,5.72,1.05,null,null,null],
    [390168,"2024-04-23T21:10:00",32.56,"304",195.1,0.14,5.91,1.06,null,null,null],
    [390169,"2024-04-23T21:20:00",32.51,"304",195.1,0.14,5.93,1.07,null,null,null],
    [390170,"2024-04-23T21:30:00",32.51,"305",195.2,0.14,5.94,1.09,null,null,null],
    [390171,"2024-04-23T21:40:00",32.5,"305",195.3,0.14,5.99,1.1,null,null,null],
    [390172,"2024-04-23T21:50:00",32.46,"304",195.1,0.14,5.97,1.11,null,null,null],
    [390173,"2024-04-23T22:00:00",32.49,"306",195.9,0.14,6.01,1.11,null,null,null],
    [390174,"2024-04-23T22:10:00",32.48,"307",196.5,0.14,6.12,1.11,null,null,null],
    [390175,"2024-04-23T22:20:00",32.43,"306",196.1,0.14,6.03,1.11,null,null,null],
    [390176,"2024-04-23T22:30:00",32.43,"306",196.1,0.14,5.93,1.11,null,null,null],
    [390177,"2024-04-23T22:40:00",32.44,"307",196.7,0.14,5.94,1.1,null,null,null],
    [390178,"2024-04-23T22:50:00",32.4,"306",196.2,0.14,6.04,1.09,null,null,null],
    [390179,"2024-04-23T23:00:00",32.36,"306",196.1,0.14,5.84,1.07,null,null,null],
    [390180,"2024-04-23T23:10:00",32.35,"306",196,0.14,5.88,1.06,null,null,null],
    [390181,"2024-04-23T23:20:00",32.27,"305",195.8,0.14,5.89,1.03,null,null,null],
    [390182,"2024-04-23T23:30:00",32.29,"307",196.6,0.14,5.92,1,null,null,null],
    [390183,"2024-04-23T23:40:00",32.34,"307",197.1,0.14,6.09,0.97,null,null,null],
    [390184,"2024-04-23T23:50:00",32.31,"308",197.2,0.14,6.1,0.94,null,null,null],
    [390185,"2024-04-24T00:00:00",32.28,"307",196.8,0.14,6.11,0.92,null,null,null],
    [390186,"2024-04-24T00:10:00",32.34,"308",197.6,0.14,6.13,0.89,null,null,null],
    [390187,"2024-04-24T00:20:00",32.33,"309",197.8,0.14,6.2,0.86,null,null,null],
    [390188,"2024-04-24T00:30:00",32.35,"309",198,0.14,6.17,0.84,null,null,null],
    [390189,"2024-04-24T00:40:00",32.31,"307",197,0.14,6.03,0.81,null,null,null],
    [390190,"2024-04-24T00:50:00",32.28,"307",196.7,0.14,5.98,0.78,null,null,null],
    [390191,"2024-04-24T01:00:00",32.29,"307",196.8,0.14,6.04,0.76,null,null,null],
    [390192,"2024-04-24T01:10:00",32.27,"307",196.5,0.14,5.91,0.74,null,null,null],
    [390193,"2024-04-24T01:20:00",32.27,"306",196.4,0.14,5.87,0.71,null,null,null],
    [390194,"2024-04-24T01:30:00",32.27,"306",196.4,0.14,5.84,0.7,null,null,null],
    [390195,"2024-04-24T01:40:00",32.27,"306",196.4,0.14,5.85,0.68,null,null,null],
    [390196,"2024-04-24T01:50:00",32.23,"306",196.1,0.14,5.71,0.66,null,null,null],
    [390197,"2024-04-24T02:00:00",32.34,"306",195.8,0.14,5.75,0.64,null,null,null],
    [390198,"2024-04-24T02:10:00",32.26,"306",196,0.14,5.66,0.63,null,null,null],
    [390199,"2024-04-24T02:20:00",32.35,"305",195.5,0.14,5.61,0.61,null,null,null],
    [390200,"2024-04-24T02:30:00",32.28,"305",195.4,0.14,5.54,0.59,null,null,null],
    [390201,"2024-04-24T02:40:00",32.33,"305",195.2,0.14,5.51,0.57,null,null,null],
    [390202,"2024-04-24T02:50:00",32.3,"305",195.2,0.14,5.45,0.56,null,null,null],
    [390203,"2024-04-24T03:00:00",32.29,"305",195.2,0.14,5.39,0.54,null,null,null],
    [390204,"2024-04-24T03:10:00",32.29,"304",195,0.14,5.35,0.53,null,null,null],
    [390205,"2024-04-24T03:20:00",32.29,"304",195,0.14,5.29,0.52,null,null,null],
    [390206,"2024-04-24T03:30:00",32.37,"304",194.5,0.14,5.32,0.51,null,null,null],
    [390207,"2024-04-24T03:40:00",32.35,"303",194.5,0.14,5.25,0.5,null,null,null],
    [390208,"2024-04-24T03:50:00",32.36,"303",194.4,0.14,5.28,0.5,null,null,null],
    [390209,"2024-04-24T04:00:00",32.3,"304",194.5,0.14,5.18,0.49,null,null,null],
    [390210,"2024-04-24T04:10:00",32.37,"303",194.4,0.14,5.22,0.49,null,null,null],
    [390211,"2024-04-24T04:20:00",32.32,"303",194.4,0.14,5.17,0.5,null,null,null],
    [390212,"2024-04-24T04:30:00",32.29,"303",194.5,0.14,5.12,0.51,null,null,null],
    [390213,"2024-04-24T04:40:00",32.16,"305",195.4,0.14,4.85,0.53,null,null,null],
    [390214,"2024-04-24T04:50:00",32.12,"304",195.1,0.14,4.88,0.56,null,null,null],
    [390215,"2024-04-24T05:00:00",32.14,"304",194.8,0.14,5.17,0.58,null,null,null],
    [390216,"2024-04-24T05:10:00",32.14,"304",194.9,0.14,5.2,0.62,null,null,null],
    [390217,"2024-04-24T05:20:00",32.41,"302",193.5,0.14,5.2,0.66,null,null,null],
    [390218,"2024-04-24T05:30:00",32.23,"303",194.1,0.14,5.19,0.69,null,null,null],
    [390219,"2024-04-24T05:40:00",32.35,"302",193.6,0.14,5.15,0.72,null,null,null],
    [390220,"2024-04-24T05:50:00",32.34,"302",193.6,0.14,5.17,0.76,null,null,null],
    [390221,"2024-04-24T06:00:00",32.34,"302",193.7,0.14,5.18,0.79,null,null,null],
    [390222,"2024-04-24T06:10:00",32.31,"303",194.2,0.14,5.18,0.82,null,null,null],
    [390223,"2024-04-24T06:20:00",32.31,"304",194.6,0.14,5.14,0.85,null,null,null],
    [390224,"2024-04-24T06:30:00",32.29,"304",194.6,0.14,5.13,0.88,null,null,null],
    [390225,"2024-04-24T06:40:00",32.35,"303",194.2,0.14,5.18,0.91,null,null,null],
    [390226,"2024-04-24T06:50:00",32.36,"303",194.1,0.14,5.21,0.93,null,null,null],
    [390227,"2024-04-24T07:00:00",32.42,"303",193.9,0.14,5.29,0.95,null,null,null],
    [390228,"2024-04-24T07:10:00",32.37,"303",194,0.14,5.25,0.97,null,null,null],
    [390229,"2024-04-24T07:20:00",32.39,"303",194.2,0.14,5.33,0.99,null,null,null],
    [390230,"2024-04-24T07:30:00",32.41,"303",194.3,0.14,5.45,1,null,null,null],
    [390231,"2024-04-24T07:40:00",32.48,"304",194.5,0.14,5.58,1.02,null,null,null],
    [390232,"2024-04-24T07:50:00",32.43,"303",194.4,0.14,5.58,1.03,null,null,null],
    [390233,"2024-04-24T08:00:00",32.43,"304",194.6,0.14,5.6,1.04,null,null,null],
    [390234,"2024-04-24T08:10:00",32.45,"304",194.9,0.14,5.67,1.05,null,null,null],
    [390235,"2024-04-24T08:20:00",32.4,"304",194.8,0.14,5.64,1.07,null,null,null],
    [390236,"2024-04-24T08:30:00",32.44,"305",195.3,0.14,5.81,1.07,null,null,null],
    [390237,"2024-04-24T08:40:00",32.47,"305",195.8,0.14,5.95,1.07,null,null,null],
    [390238,"2024-04-24T08:50:00",32.5,"305",195.6,0.14,6.12,1.08,null,null,null],
    [390239,"2024-04-24T09:00:00",32.5,"306",196,0.14,6.16,1.08,null,null,null],
    [390240,"2024-04-24T09:10:00",32.47,"305",195.7,0.14,6.18,1.08,null,null,null],
    [390241,"2024-04-24T09:20:00",32.44,"305",195.2,0.14,6.13,1.07,null,null,null],
    [390242,"2024-04-24T09:30:00",32.47,"306",195.9,0.14,6.16,1.06,null,null,null],
    [390243,"2024-04-24T09:40:00",32.49,"306",196.1,0.14,6.18,1.05,null,null,null],
    [390244,"2024-04-24T09:50:00",32.43,"304",195,0.14,6.15,1.03,null,null,null],
    [390245,"2024-04-24T10:00:00",32.47,"304",194.7,0.14,6.15,1.01,null,null,null],
    [390246,"2024-04-24T10:10:00",32.52,"304",195.1,0.14,6.29,0.98,null,null,null],
    [390247,"2024-04-24T10:20:00",32.61,"304",195.1,0.14,6.6,0.94,null,null,null],
    [390248,"2024-04-24T10:30:00",32.64,"304",195.1,0.14,6.77,0.92,null,null,null],
    [390249,"2024-04-24T10:40:00",32.73,"304",195.1,0.14,6.92,0.88,null,null,null],
    [390250,"2024-04-24T10:50:00",32.78,"304",194.8,0.14,6.98,0.86,null,null,null],
    [390251,"2024-04-24T11:00:00",32.82,"304",194.8,0.14,7.08,0.83,null,null,null],
    [390252,"2024-04-24T11:10:00",32.85,"304",194.7,0.14,7.1,0.8,null,null,null],
    [390253,"2024-04-24T11:20:00",32.9,"304",194.6,0.14,7.24,0.77,null,null,null],
    [390254,"2024-04-24T11:30:00",32.91,"304",194.6,0.14,7.32,0.74,null,null,null],
    [390255,"2024-04-24T12:30:00",null,null,null,null,7.04,0.05,null,null,null],
    [390256,"2024-04-24T12:40:00",32.96,"316",202.5,0.15,7.28,0.73,null,null,null],
    [390257,"2024-04-24T12:50:00",33.01,"316",202.3,0.15,7.4,0.71,null,null,null],
    [390258,"2024-04-24T13:00:00",32.97,"315",202.1,0.15,7.18,0.69,null,null,null],
    [390259,"2024-04-24T13:10:00",33.05,"315",202.1,0.15,7.29,0.66,null,null,null],
    [390260,"2024-04-24T13:20:00",33.07,"315",202,0.15,7.42,0.64,null,null,null],
    [390261,"2024-04-24T13:30:00",33.14,"315",201.9,0.15,7.41,0.61,null,null,null],
    [390262,"2024-04-24T13:40:00",33.1,"315",201.9,0.15,7.48,0.59,null,null,null],
    [390263,"2024-04-24T13:50:00",33.15,"315",201.9,0.15,7.54,0.57,null,null,null],
    [390264,"2024-04-24T14:00:00",33.18,"315",202,0.15,7.41,0.54,null,null,null],
    [390265,"2024-04-24T14:10:00",33.27,"315",201.7,0.15,7.75,0.52,null,null,null],
    [390266,"2024-04-24T14:20:00",33.28,"315",201.6,0.15,7.79,0.49,null,null,null],
    [390267,"2024-04-24T14:30:00",33.39,"314",201.5,0.15,7.93,0.46,null,null,null],
    [390268,"2024-04-24T14:40:00",33.43,"314",201.5,0.15,8.15,0.44,null,null,null],
    [390269,"2024-04-24T14:50:00",33.41,"314",201.3,0.15,7.92,0.42,null,null,null],
    [390270,"2024-04-24T15:00:00",33.46,"314",201.2,0.15,7.9,0.39,null,null,null],
    [390271,"2024-04-24T15:10:00",33.42,"314",201.1,0.15,7.87,0.37,null,null,null],
    [390272,"2024-04-24T15:20:00",33.49,"314",201.3,0.15,8.09,0.35,null,null,null],
    [390273,"2024-04-24T15:30:00",33.42,"313",200.9,0.15,7.72,0.32,null,null,null],
    [390274,"2024-04-24T15:40:00",33.49,"314",201.1,0.15,7.85,0.3,null,null,null],
    [390275,"2024-04-24T15:50:00",33.44,"314",201.1,0.15,7.95,0.28,null,null,null],
    [390276,"2024-04-24T16:00:00",33.37,"314",200.9,0.15,7.59,0.26,null,null,null],
    [390277,"2024-04-24T16:10:00",33.28,"314",201,0.15,7.42,0.26,null,null,null],
    [390278,"2024-04-24T16:20:00",33.3,"314",201.1,0.15,7.74,0.25,null,null,null],
    [390279,"2024-04-24T16:30:00",33.27,"314",201.2,0.15,7.71,0.24,null,null,null],
    [390280,"2024-04-24T16:40:00",33.41,"315",202.1,0.15,7.63,0.24,null,null,null],
    [390281,"2024-04-24T16:50:00",33.37,"316",202.4,0.15,7.41,0.25,null,null,null],
    [390282,"2024-04-24T17:00:00",33.32,"316",202.4,0.15,7.35,0.28,null,null,null],
    [390283,"2024-04-24T17:10:00",33.35,"314",201.2,0.15,8.14,0.32,null,null,null],
    [390284,"2024-04-24T17:20:00",33.46,"313",200.8,0.15,8.56,0.37,null,null,null],
    [390285,"2024-04-24T17:30:00",33.63,"313",200.8,0.15,9.03,0.43,null,null,null],
    [390286,"2024-04-24T17:40:00",33.14,"313",200.6,0.15,7.53,0.47,null,null,null],
    [390287,"2024-04-24T17:50:00",33.04,"313",200.5,0.15,6.98,0.51,null,null,null],
    [390288,"2024-04-24T18:00:00",32.93,"313",200.4,0.15,6.51,0.55,null,null,null],
    [390289,"2024-04-24T18:10:00",32.91,"314",201.1,0.15,6.54,0.59,null,null,null],
    [390290,"2024-04-24T18:20:00",32.86,"316",202.3,0.15,6.66,0.65,null,null,null],
    [390291,"2024-04-24T18:30:00",32.79,"315",201.8,0.15,6.34,0.69,null,null,null],
    [390292,"2024-04-24T18:40:00",32.75,"316",202.5,0.15,6.17,0.72,null,null,null],
    [390293,"2024-04-24T18:50:00",32.74,"317",203.4,0.15,6.21,0.75,null,null,null],
    [390294,"2024-04-24T19:00:00",32.72,"317",202.8,0.15,6.07,0.79,null,null,null],
    [390295,"2024-04-24T19:10:00",32.68,"316",202.3,0.15,5.86,0.83,null,null,null],
    [390296,"2024-04-24T19:20:00",32.6,"315",201.8,0.15,5.61,0.87,null,null,null],
    [390297,"2024-04-24T19:30:00",32.62,"315",201.7,0.15,5.7,0.9,null,null,null],
    [390298,"2024-04-24T19:40:00",32.59,"314",201.2,0.15,5.45,0.94,null,null,null],
    [390299,"2024-04-24T19:50:00",32.58,"314",201.5,0.15,5.53,0.97,null,null,null],
    [390300,"2024-04-24T20:00:00",32.57,"315",201.8,0.15,5.59,1,null,null,null],
    [390301,"2024-04-24T20:10:00",32.57,"315",201.9,0.15,5.62,1.02,null,null,null],
    [390302,"2024-04-24T20:20:00",32.56,"315",201.8,0.15,5.65,1.05,null,null,null],
    [390303,"2024-04-24T20:30:00",32.57,"315",201.6,0.15,5.63,1.08,null,null,null],
    [390304,"2024-04-24T20:40:00",32.59,"314",201.5,0.15,5.67,1.11,null,null,null],
    [390305,"2024-04-24T20:50:00",32.52,"315",201.7,0.15,5.64,1.13,null,null,null],
    [390306,"2024-04-24T21:00:00",32.59,"314",201.4,0.15,5.65,1.14,null,null,null],
    [390307,"2024-04-24T21:10:00",32.51,"315",201.6,0.15,5.62,1.15,null,null,null],
    [390308,"2024-04-24T21:20:00",32.54,"315",201.6,0.15,5.66,1.16,null,null,null],
    [390309,"2024-04-24T21:30:00",32.56,"315",201.6,0.15,5.71,1.16,null,null,null],
    [390310,"2024-04-24T21:40:00",32.49,"315",201.8,0.15,5.69,1.17,null,null,null],
    [390311,"2024-04-24T21:50:00",32.5,"315",201.9,0.15,5.68,1.16,null,null,null],
    [390312,"2024-04-24T22:00:00",32.54,"316",202.2,0.15,5.79,1.16,null,null,null],
    [390313,"2024-04-24T22:10:00",32.54,"316",202.5,0.15,5.87,1.17,null,null,null],
    [390314,"2024-04-24T22:20:00",32.52,"316",202.7,0.15,5.98,1.16,null,null,null],
    [390315,"2024-04-24T22:30:00",32.5,"317",202.9,0.15,5.99,1.17,null,null,null],
    [390316,"2024-04-24T22:40:00",32.52,"319",204.1,0.15,6.07,1.17,null,null,null],
    [390317,"2024-04-24T22:50:00",32.53,"319",204.7,0.15,6.33,1.17,null,null,null],
    [390318,"2024-04-24T23:00:00",32.49,"319",204.5,0.15,6.26,1.17,null,null,null],
    [390319,"2024-04-24T23:10:00",32.5,"320",205.2,0.15,6.33,1.17,null,null,null],
    [390320,"2024-04-24T23:20:00",32.5,"321",205.6,0.15,6.32,1.17,null,null,null],
    [390321,"2024-04-24T23:30:00",32.48,"321",205.6,0.15,6.39,1.17,null,null,null],
    [390322,"2024-04-24T23:40:00",32.47,"323",206.8,0.15,6.43,1.17,null,null,null],
    [390323,"2024-04-24T23:50:00",32.48,"326",208.6,0.15,6.57,1.17,null,null,null],
    [390324,"2024-04-25T00:00:00",32.44,"323",206.8,0.15,6.45,1.17,null,null,null],
    [390325,"2024-04-25T00:10:00",32.34,"318",203.8,0.15,5.87,1.17,null,null,null],
    [390326,"2024-04-25T00:20:00",32.3,"317",203,0.15,5.74,1.17,null,null,null],
    [390327,"2024-04-25T00:30:00",32.34,"322",206.3,0.15,6,1.17,null,null,null],
    [390328,"2024-04-25T00:40:00",32.39,"325",208.3,0.15,6.42,1.18,null,null,null],
    [390329,"2024-04-25T00:50:00",32.3,"322",206.6,0.15,6.27,1.17,null,null,null],
    [390330,"2024-04-25T01:00:00",32.29,"323",207.3,0.15,6.3,1.15,null,null,null],
    [390331,"2024-04-25T01:10:00",32.31,"324",207.6,0.15,6.27,1.12,null,null,null],
    [390332,"2024-04-25T01:20:00",32.33,"325",208.4,0.15,6.45,1.1,null,null,null],
    [390333,"2024-04-25T01:30:00",32.25,"321",205.6,0.15,6.13,1.07,null,null,null],
    [390334,"2024-04-25T01:40:00",32.31,"324",207.7,0.15,6.33,1.05,null,null,null],
    [390335,"2024-04-25T01:50:00",32.28,"324",207.8,0.15,6.34,1.02,null,null,null],
    [390336,"2024-04-25T02:00:00",32.33,"323",207.3,0.15,6.29,1.01,null,null,null],
    [390337,"2024-04-25T02:10:00",32.35,"323",207.2,0.15,6.25,0.98,null,null,null],
    [390338,"2024-04-25T02:20:00",32.28,"322",206.6,0.15,6.12,0.97,null,null,null],
    [390339,"2024-04-25T02:30:00",32.28,"322",206.3,0.15,6.13,0.95,null,null,null],
    [390340,"2024-04-25T02:40:00",32.31,"321",205.5,0.15,6.01,0.93,null,null,null],
    [390341,"2024-04-25T02:50:00",32.29,"320",205.4,0.15,5.94,0.92,null,null,null],
    [390342,"2024-04-25T03:00:00",32.29,"320",205.2,0.15,5.91,0.9,null,null,null],
    [390343,"2024-04-25T03:10:00",32.35,"320",204.8,0.15,5.88,0.89,null,null,null],
    [390344,"2024-04-25T03:20:00",32.29,"320",204.8,0.15,5.82,0.87,null,null,null],
    [390345,"2024-04-25T03:30:00",32.26,"319",204.7,0.15,5.78,0.86,null,null,null],
    [390346,"2024-04-25T03:40:00",32.32,"319",204.4,0.15,5.77,0.85,null,null,null],
    [390347,"2024-04-25T03:50:00",32.33,"319",204.2,0.15,5.72,0.84,null,null,null],
    [390348,"2024-04-25T04:00:00",32.34,"318",204,0.15,5.66,0.83,null,null,null],
    [390349,"2024-04-25T04:10:00",32.33,"318",203.9,0.15,5.69,0.83,null,null,null],
    [390350,"2024-04-25T04:20:00",32.29,"318",204,0.15,5.64,0.82,null,null,null],
    [390351,"2024-04-25T04:30:00",32.28,"318",203.9,0.15,5.58,0.82,null,null,null],
    [390352,"2024-04-25T04:40:00",32.32,"318",203.5,0.15,5.56,0.83,null,null,null],
    [390353,"2024-04-25T04:50:00",32.36,"317",203.2,0.15,5.55,0.83,null,null,null],
    [390354,"2024-04-25T05:00:00",32.41,"317",202.9,0.15,5.5,0.84,null,null,null],
    [390355,"2024-04-25T05:10:00",32.17,"319",204.5,0.15,5.16,0.85,null,null,null],
    [390356,"2024-04-25T05:20:00",32.16,"319",204.4,0.15,5.26,0.88,null,null,null],
    [390357,"2024-04-25T05:30:00",32.13,"319",204.7,0.15,5.46,0.91,null,null,null],
    [390358,"2024-04-25T05:40:00",32.38,"317",202.9,0.15,5.59,0.94,null,null,null],
    [390359,"2024-04-25T05:50:00",32.28,"317",203.4,0.15,5.58,0.97,null,null,null],
    [390360,"2024-04-25T06:00:00",32.43,"316",202.7,0.15,5.6,1,null,null,null],
    [390361,"2024-04-25T06:10:00",32.34,"317",203.1,0.15,5.56,1.03,null,null,null],
    [390362,"2024-04-25T06:20:00",32.38,"317",202.9,0.15,5.58,1.06,null,null,null],
    [390363,"2024-04-25T06:30:00",32.4,"316",202.8,0.15,5.58,1.09,null,null,null],
    [390364,"2024-04-25T06:40:00",32.4,"317",202.9,0.15,5.61,1.12,null,null,null],
    [390365,"2024-04-25T06:50:00",32.4,"317",202.9,0.15,5.67,1.14,null,null,null],
    [390366,"2024-04-25T07:00:00",32.36,"317",203.1,0.15,5.67,1.16,null,null,null],
    [390367,"2024-04-25T07:10:00",32.36,"317",203.2,0.15,5.7,1.17,null,null,null],
    [390368,"2024-04-25T07:20:00",32.38,"317",203.4,0.15,5.84,1.18,null,null,null],
    [390369,"2024-04-25T07:30:00",32.37,"318",203.5,0.15,5.9,1.18,null,null,null],
    [390370,"2024-04-25T07:40:00",32.47,"320",205.2,0.15,6.14,1.19,null,null,null],
    [390371,"2024-04-25T07:50:00",32.33,"318",204,0.15,5.97,1.19,null,null,null],
    [390372,"2024-04-25T08:00:00",32.44,"320",205.2,0.15,6.23,1.18,null,null,null],
    [390373,"2024-04-25T08:10:00",32.48,"320",205.3,0.15,6.38,1.19,null,null,null],
    [390374,"2024-04-25T08:20:00",32.46,"321",205.7,0.15,6.53,1.19,null,null,null],
    [390375,"2024-04-25T08:30:00",32.42,"320",205,0.15,6.47,1.19,null,null,null],
    [390376,"2024-04-25T08:40:00",32.46,"320",205.1,0.15,6.52,1.19,null,null,null],
    [390377,"2024-04-25T08:50:00",32.47,"320",205.3,0.15,6.6,1.19,null,null,null],
    [390378,"2024-04-25T09:00:00",32.5,"320",205.4,0.15,6.71,1.19,null,null,null],
    [390379,"2024-04-25T09:10:00",32.51,"321",205.5,0.15,6.86,1.2,null,null,null],
    [390380,"2024-04-25T09:20:00",32.54,"321",206,0.15,6.97,1.19,null,null,null],
    [390381,"2024-04-25T09:30:00",32.58,"323",206.8,0.15,7.13,1.19,null,null,null],
    [390382,"2024-04-25T09:40:00",32.59,"324",207.7,0.15,7.21,1.19,null,null,null],
    [390383,"2024-04-25T09:50:00",32.57,"323",206.9,0.15,7.19,1.19,null,null,null],
    [390384,"2024-04-25T10:00:00",32.46,"320",204.9,0.15,6.87,1.19,null,null,null],
    [390385,"2024-04-25T10:10:00",32.53,"320",204.9,0.15,7.02,1.19,null,null,null],
    [390386,"2024-04-25T10:20:00",32.63,"319",204.7,0.15,7.24,1.18,null,null,null],
    [390387,"2024-04-25T10:30:00",32.7,"319",204.3,0.15,7.63,1.18,null,null,null],
    [390388,"2024-04-25T10:40:00",32.74,"319",204.5,0.15,7.79,1.14,null,null,null],
    [390389,"2024-04-25T10:50:00",32.72,"319",204.7,0.15,7.48,1.11,null,null,null],
    [390390,"2024-04-25T11:00:00",32.76,"319",204.7,0.15,7.67,1.08,null,null,null],
    [390391,"2024-04-25T11:10:00",32.82,"321",205.5,0.15,7.75,1.05,null,null,null],
    [390392,"2024-04-25T11:20:00",32.88,"320",204.9,0.15,8.02,1.02,null,null,null],
    [390393,"2024-04-25T11:30:00",32.88,"320",205.2,0.15,7.92,0.99,null,null,null],
    [390394,"2024-04-25T11:40:00",32.87,"320",205.3,0.15,7.92,0.96,null,null,null],
    [390395,"2024-04-25T11:50:00",32.91,"320",205.2,0.15,7.86,0.93,null,null,null],
    [390396,"2024-04-25T12:00:00",32.92,"320",205.2,0.15,7.87,0.9,null,null,null],
    [390397,"2024-04-25T12:10:00",32.95,"320",205.1,0.15,7.94,0.88,null,null,null],
    [390398,"2024-04-25T12:20:00",32.96,"320",205,0.15,8.01,0.84,null,null,null],
    [390399,"2024-04-25T12:30:00",32.99,"319",204.7,0.15,7.96,0.82,null,null,null],
    [390400,"2024-04-25T12:40:00",33.06,"319",204.4,0.15,8.07,0.79,null,null,null],
    [390401,"2024-04-25T12:50:00",33.08,"318",203.5,0.15,8.15,0.76,null,null,null],
    [390402,"2024-04-25T13:00:00",33.03,"318",204.1,0.15,7.95,0.73,null,null,null],
    [390403,"2024-04-25T13:10:00",33.04,"318",203.9,0.15,8.02,0.71,null,null,null],
    [390404,"2024-04-25T13:20:00",33.07,"318",203.6,0.15,7.92,0.68,null,null,null],
    [390405,"2024-04-25T13:30:00",33.11,"317",203.3,0.15,7.84,0.66,null,null,null],
    [390406,"2024-04-25T13:40:00",33.22,"317",203.1,0.15,8.14,0.63,null,null,null],
    [390407,"2024-04-25T13:50:00",33.22,"317",203.1,0.15,7.92,0.61,null,null,null],
    [390408,"2024-04-25T14:00:00",33.31,"317",202.9,0.15,8.05,0.57,null,null,null],
    [390409,"2024-04-25T14:10:00",33.27,"316",202.7,0.15,8.21,0.55,null,null,null],
    [390410,"2024-04-25T14:20:00",33.19,"316",202.5,0.15,7.65,0.53,null,null,null],
    [390411,"2024-04-25T14:30:00",33.35,"316",202.4,0.15,8.25,0.5,null,null,null],
    [390412,"2024-04-25T14:40:00",33.42,"315",202.1,0.15,8.1,0.48,null,null,null],
    [390413,"2024-04-25T14:50:00",33.35,"315",202,0.15,8.38,0.46,null,null,null],
    [390414,"2024-04-25T15:00:00",33.35,"315",201.7,0.15,8.01,0.43,null,null,null],
    [390415,"2024-04-25T15:10:00",33.41,"315",201.5,0.15,8.18,0.41,null,null,null],
    [390416,"2024-04-25T15:20:00",33.38,"314",201.4,0.15,7.8,0.38,null,null,null],
    [390417,"2024-04-25T15:30:00",33.4,"314",201.4,0.15,7.88,0.35,null,null,null],
    [390418,"2024-04-25T15:40:00",33.52,"315",202,0.15,7.94,0.33,null,null,null],
    [390419,"2024-04-25T15:50:00",33.39,"314",201.2,0.15,7.87,0.31,null,null,null],
    [390420,"2024-04-25T16:00:00",33.42,"314",201.4,0.15,7.8,0.28,null,null,null],
    [390421,"2024-04-25T16:10:00",33.45,"314",201.3,0.15,7.93,0.26,null,null,null],
    [390422,"2024-04-25T16:20:00",33.49,"315",201.9,0.15,8.42,0.24,null,null,null],
    [390423,"2024-04-25T16:30:00",33.39,"315",202.1,0.15,8.75,0.22,null,null,null],
    [390424,"2024-04-25T16:40:00",33.36,"315",202,0.15,8.74,0.21,null,null,null],
    [390425,"2024-04-25T16:50:00",33.3,"314",201.2,0.15,8.57,0.2,null,null,null],
    [390426,"2024-04-25T17:00:00",33.26,"314",201.2,0.15,8.51,0.19,null,null,null],
    [390427,"2024-04-25T17:10:00",33.16,"314",201.4,0.15,8.64,0.19,null,null,null],
    [390428,"2024-04-25T17:20:00",33.05,"314",200.9,0.15,8.21,0.2,null,null,null],
    [390429,"2024-04-25T17:30:00",32.89,"313",200.5,0.15,7.11,0.23,null,null,null],
    [390430,"2024-04-25T17:40:00",33.11,"314",201.2,0.15,8.33,0.27,null,null,null],
    [390431,"2024-04-25T17:50:00",33.05,"315",201.7,0.15,7.58,0.34,null,null,null],
    [390432,"2024-04-25T18:00:00",33.19,"314",201.3,0.15,8.03,0.42,null,null,null],
    [390433,"2024-04-25T18:10:00",32.87,"313",200.7,0.15,6.76,0.47,null,null,null],
    [390434,"2024-04-25T18:20:00",32.77,"313",200.4,0.15,6.4,0.51,null,null,null],
    [390435,"2024-04-25T18:30:00",32.68,"313",200.4,0.15,6.16,0.55,null,null,null],
    [390436,"2024-04-25T18:40:00",32.7,"315",201.9,0.15,6.5,0.59,null,null,null],
    [390437,"2024-04-25T18:50:00",32.69,"315",202.1,0.15,6.59,0.65,null,null,null],
    [390438,"2024-04-25T19:00:00",32.63,"314",201.3,0.15,6.1,0.69,null,null,null],
    [390439,"2024-04-25T19:10:00",32.6,"314",201.2,0.15,5.77,0.73,null,null,null],
    [390440,"2024-04-25T19:20:00",32.58,"315",201.8,0.15,5.62,0.76,null,null,null],
    [390441,"2024-04-25T19:30:00",32.58,"316",202.5,0.15,5.73,0.8,null,null,null],
    [390442,"2024-04-25T19:40:00",32.57,"316",202.5,0.15,5.69,0.84,null,null,null],
    [390443,"2024-04-25T19:50:00",32.59,"315",202.1,0.15,5.54,0.88,null,null,null],
    [390444,"2024-04-25T20:00:00",32.61,"315",201.9,0.15,5.57,0.91,null,null,null],
    [390445,"2024-04-25T20:10:00",32.52,"316",202.5,0.15,5.77,0.94,null,null,null],
    [390446,"2024-04-25T20:20:00",32.52,"316",202.5,0.15,5.75,0.98,null,null,null],
    [390447,"2024-04-25T20:30:00",32.53,"316",202.8,0.15,5.79,1.02,null,null,null],
    [390448,"2024-04-25T20:40:00",32.54,"317",202.9,0.15,5.82,1.04,null,null,null],
    [390449,"2024-04-25T20:50:00",32.59,"317",202.9,0.15,5.82,1.08,null,null,null],
    [390450,"2024-04-25T21:00:00",32.59,"316",202.8,0.15,5.83,1.11,null,null,null],
    [390451,"2024-04-25T21:10:00",32.62,"316",202.3,0.15,5.82,1.13,null,null,null],
    [390452,"2024-04-25T21:20:00",32.6,"316",202.3,0.15,5.81,1.15,null,null,null],
    [390453,"2024-04-25T21:30:00",32.63,"315",202.2,0.15,5.81,1.16,null,null,null],
    [390454,"2024-04-25T21:40:00",32.57,"316",202.3,0.15,5.81,1.16,null,null,null],
    [390455,"2024-04-25T21:50:00",32.62,"316",202.4,0.15,5.86,1.16,null,null,null],
    [390456,"2024-04-25T22:00:00",32.63,"316",202.7,0.15,5.91,1.16,null,null,null],
    [390457,"2024-04-25T22:10:00",32.57,"316",202.5,0.15,5.89,1.17,null,null,null],
    [390458,"2024-04-25T22:20:00",32.59,"318",203.5,0.15,6.07,1.17,null,null,null],
    [390459,"2024-04-25T22:30:00",32.6,"319",204.2,0.15,6.09,1.17,null,null,null],
    [390460,"2024-04-25T22:40:00",32.51,"318",203.6,0.15,6.06,1.17,null,null,null],
    [390461,"2024-04-25T22:50:00",32.49,"318",203.5,0.15,5.97,1.17,null,null,null],
    [390462,"2024-04-25T23:00:00",32.61,"323",207,0.15,6.61,1.17,null,null,null],
    [390463,"2024-04-25T23:10:00",32.55,"322",206.2,0.15,6.52,1.17,null,null,null],
    [390464,"2024-04-25T23:20:00",32.53,"322",206.3,0.15,6.51,1.17,null,null,null],
    [390465,"2024-04-25T23:30:00",32.58,"324",207.8,0.15,6.58,1.17,null,null,null],
    [390466,"2024-04-25T23:40:00",32.55,"323",207.3,0.15,6.57,1.17,null,null,null],
    [390467,"2024-04-25T23:50:00",32.49,"324",207.8,0.15,6.56,1.17,null,null,null],
    [390468,"2024-04-26T00:00:00",32.48,"323",207,0.15,6.43,1.17,null,null,null],
    [390469,"2024-04-26T00:10:00",32.53,"331",212.4,0.15,6.82,1.17,null,null,null],
    [390470,"2024-04-26T00:20:00",32.53,"332",212.9,0.15,6.89,1.17,null,null,null],
    [390471,"2024-04-26T00:30:00",32.54,"340",218,0.16,7.07,1.17,null,null,null],
    [390472,"2024-04-26T00:40:00",32.53,"340",218,0.16,7.11,1.16,null,null,null],
    [390473,"2024-04-26T00:50:00",32.39,"325",208.1,0.15,6.43,1.16,null,null,null],
    [390474,"2024-04-26T01:00:00",32.33,"321",205.8,0.15,6.17,1.16,null,null,null],
    [390475,"2024-04-26T01:10:00",32.38,"326",208.8,0.15,6.31,1.16,null,null,null],
    [390476,"2024-04-26T01:20:00",32.44,"335",214.7,0.16,6.72,1.16,null,null,null],
    [390477,"2024-04-26T01:30:00",32.36,"332",212.7,0.15,6.68,1.16,null,null,null],
    [390478,"2024-04-26T01:40:00",32.41,"333",213.2,0.15,6.69,1.16,null,null,null],
    [390479,"2024-04-26T01:50:00",32.43,"334",214,0.16,6.79,1.16,null,null,null],
    [390480,"2024-04-26T02:00:00",32.33,"328",210.1,0.15,6.58,1.14,null,null,null],
    [390481,"2024-04-26T02:10:00",32.4,"334",214.1,0.16,6.65,1.12,null,null,null],
    [390482,"2024-04-26T02:20:00",32.37,"333",213.5,0.15,6.7,1.09,null,null,null],
    [390483,"2024-04-26T02:30:00",32.36,"335",214.5,0.16,6.73,1.07,null,null,null],
    [390484,"2024-04-26T02:40:00",32.38,"337",215.9,0.16,6.77,1.04,null,null,null],
    [390485,"2024-04-26T02:50:00",32.38,"338",216.3,0.16,6.76,1.03,null,null,null],
    [390486,"2024-04-26T03:00:00",32.33,"336",215.2,0.16,6.7,1.01,null,null,null],
    [390487,"2024-04-26T03:10:00",32.31,"335",214.4,0.16,6.66,0.99,null,null,null],
    [390488,"2024-04-26T03:20:00",32.35,"331",212.3,0.15,6.58,0.97,null,null,null],
    [390489,"2024-04-26T03:30:00",32.39,"330",211.4,0.15,6.47,0.96,null,null,null],
    [390490,"2024-04-26T03:40:00",32.35,"330",211.6,0.15,6.45,0.95,null,null,null],
    [390491,"2024-04-26T03:50:00",32.35,"329",211.1,0.15,6.4,0.93,null,null,null],
    [390492,"2024-04-26T04:00:00",32.33,"329",210.8,0.15,6.37,0.92,null,null,null],
    [390493,"2024-04-26T04:10:00",32.34,"328",210.5,0.15,6.36,0.91,null,null,null],
    [390494,"2024-04-26T04:20:00",32.41,"327",209.4,0.15,6.34,0.9,null,null,null],
    [390495,"2024-04-26T04:30:00",32.34,"327",209.7,0.15,6.28,0.89,null,null,null],
    [390496,"2024-04-26T04:40:00",32.36,"326",209,0.15,6.26,0.89,null,null,null],
    [390497,"2024-04-26T04:50:00",32.38,"325",208.1,0.15,6.17,0.89,null,null,null],
    [390498,"2024-04-26T05:00:00",32.32,"326",208.7,0.15,6.13,0.89,null,null,null],
    [390499,"2024-04-26T05:10:00",32.36,"325",208.1,0.15,6.09,0.88,null,null,null],
    [390500,"2024-04-26T05:20:00",32.28,"326",208.7,0.15,6.07,0.89,null,null,null],
    [390501,"2024-04-26T05:30:00",32.37,"324",207.3,0.15,6.01,0.89,null,null,null],
    [390502,"2024-04-26T05:40:00",32.41,"322",206.5,0.15,6,0.89,null,null,null],
    [390503,"2024-04-26T05:50:00",32.37,"323",207.1,0.15,5.91,0.91,null,null,null],
    [390504,"2024-04-26T06:00:00",32.24,"326",208.8,0.15,5.79,0.92,null,null,null],
    [390505,"2024-04-26T06:10:00",32.24,"326",208.6,0.15,5.79,0.95,null,null,null],
    [390506,"2024-04-26T06:20:00",32.39,"322",206.6,0.15,5.94,0.98,null,null,null],
    [390507,"2024-04-26T06:30:00",32.45,"321",205.9,0.15,6,1.01,null,null,null],
    [390508,"2024-04-26T06:40:00",32.51,"320",205.3,0.15,6,1.03,null,null,null],
    [390509,"2024-04-26T06:50:00",32.39,"322",206.6,0.15,6.04,1.06,null,null,null],
    [390510,"2024-04-26T07:00:00",32.41,"322",206.5,0.15,6.05,1.08,null,null,null],
    [390511,"2024-04-26T07:10:00",32.49,"321",205.8,0.15,6.1,1.11,null,null,null],
    [390512,"2024-04-26T07:20:00",32.48,"321",205.9,0.15,6.17,1.14,null,null,null],
    [390513,"2024-04-26T07:30:00",32.47,"322",206.4,0.15,6.25,1.15,null,null,null],
    [390514,"2024-04-26T07:40:00",32.46,"322",206.1,0.15,6.36,1.17,null,null,null],
    [390515,"2024-04-26T07:50:00",32.47,"322",206.3,0.15,6.42,1.18,null,null,null],
    [390516,"2024-04-26T08:00:00",32.49,"322",206.6,0.15,6.68,1.18,null,null,null],
    [390517,"2024-04-26T08:10:00",32.46,"323",206.7,0.15,6.65,1.18,null,null,null],
    [390518,"2024-04-26T08:20:00",32.55,"325",208.5,0.15,6.8,1.18,null,null,null],
    [390519,"2024-04-26T08:30:00",32.47,"323",207.2,0.15,6.81,1.19,null,null,null],
    [390520,"2024-04-26T08:40:00",32.55,"326",209,0.15,7.05,1.19,null,null,null],
    [390521,"2024-04-26T08:50:00",32.57,"327",209.5,0.15,7.32,1.19,null,null,null],
    [390522,"2024-04-26T09:00:00",32.59,"329",210.5,0.15,7.41,1.19,null,null,null],
    [390523,"2024-04-26T09:10:00",32.58,"326",208.9,0.15,7.56,1.19,null,null,null],
    [390524,"2024-04-26T09:20:00",32.57,"326",208.8,0.15,7.65,1.19,null,null,null],
    [390525,"2024-04-26T09:30:00",32.65,"329",210.6,0.15,7.7,1.19,null,null,null],
    [390526,"2024-04-26T09:40:00",32.63,"330",211.6,0.15,7.57,1.19,null,null,null],
    [390527,"2024-04-26T09:50:00",32.61,"331",212.3,0.15,7.17,1.19,null,null,null],
    [390528,"2024-04-26T10:00:00",32.62,"331",212.2,0.15,7.29,1.19,null,null,null],
    [390529,"2024-04-26T10:10:00",32.54,"325",208.1,0.15,7.66,1.19,null,null,null],
    [390530,"2024-04-26T10:20:00",32.58,"324",207.7,0.15,7.66,1.19,null,null,null],
    [390531,"2024-04-26T10:30:00",32.73,"324",207.8,0.15,7.89,1.18,null,null,null],
    [390532,"2024-04-26T10:40:00",32.74,"328",210.1,0.15,8,1.17,null,null,null],
    [390533,"2024-04-26T10:50:00",32.74,"328",210.1,0.15,8.11,1.14,null,null,null],
    [390534,"2024-04-26T11:00:00",32.8,"326",208.6,0.15,8.34,1.11,null,null,null],
    [390535,"2024-04-26T11:10:00",32.84,"325",208.4,0.15,8.34,1.08,null,null,null],
    [390536,"2024-04-26T11:20:00",32.91,"325",208.4,0.15,8.36,1.05,null,null,null],
    [390537,"2024-04-26T11:30:00",32.94,"324",207.8,0.15,8.5,1.02,null,null,null],
    [390538,"2024-04-26T11:40:00",33.04,"324",207.4,0.15,8.92,0.99,null,null,null],
    [390539,"2024-04-26T11:50:00",33.11,"323",207.3,0.15,9.13,0.96,null,null,null],
    [390540,"2024-04-26T12:00:00",33.07,"324",207.5,0.15,8.97,0.93,null,null,null],
    [390541,"2024-04-26T12:10:00",33.1,"324",207.5,0.15,8.93,0.9,null,null,null],
    [390542,"2024-04-26T12:20:00",33.25,"323",207,0.15,8.85,0.87,null,null,null],
    [390543,"2024-04-26T12:30:00",33.28,"322",206.6,0.15,9.1,0.84,null,null,null],
    [390544,"2024-04-26T12:40:00",33.2,"322",206.6,0.15,8.99,0.81,null,null,null],
    [390545,"2024-04-26T12:50:00",33.2,"322",206.4,0.15,8.75,0.78,null,null,null],
    [390546,"2024-04-26T13:00:00",33.13,"322",206.3,0.15,8.79,0.75,null,null,null],
    [390547,"2024-04-26T13:10:00",33.17,"322",206.3,0.15,8.72,0.73,null,null,null],
    [390548,"2024-04-26T13:20:00",33.26,"322",206.1,0.15,8.91,0.7,null,null,null],
    [390549,"2024-04-26T13:30:00",33.18,"321",205.8,0.15,8.69,0.68,null,null,null],
    [390550,"2024-04-26T13:40:00",33.35,"321",205.4,0.15,8.84,0.65,null,null,null],
    [390551,"2024-04-26T13:50:00",33.24,"320",205.2,0.15,8.75,0.63,null,null,null],
    [390552,"2024-04-26T14:00:00",33.41,"320",204.8,0.15,8.89,0.61,null,null,null],
    [390553,"2024-04-26T14:10:00",33.33,"319",204.7,0.15,8.87,0.58,null,null,null],
    [390554,"2024-04-26T14:20:00",33.37,"319",204.6,0.15,8.87,0.55,null,null,null],
    [390555,"2024-04-26T14:30:00",33.36,"319",204.3,0.15,8.83,0.53,null,null,null],
    [390556,"2024-04-26T14:40:00",33.33,"318",204.1,0.15,8.72,0.5,null,null,null],
    [390557,"2024-04-26T14:50:00",33.38,"318",203.7,0.15,8.7,0.48,null,null,null],
    [390558,"2024-04-26T15:00:00",33.46,"318",203.7,0.15,9.06,0.45,null,null,null],
    [390559,"2024-04-26T15:10:00",33.46,"317",203.3,0.15,8.96,0.43,null,null,null],
    [390560,"2024-04-26T15:20:00",33.51,"317",203,0.15,8.95,0.4,null,null,null],
    [390561,"2024-04-26T15:30:00",33.5,"317",203,0.15,8.88,0.38,null,null,null],
    [390562,"2024-04-26T15:40:00",33.59,"317",203,0.15,9.15,0.36,null,null,null],
    [390563,"2024-04-26T15:50:00",33.5,"316",202.6,0.15,8.56,0.33,null,null,null],
    [390564,"2024-04-26T16:00:00",33.49,"317",202.9,0.15,9.1,0.31,null,null,null],
    [390565,"2024-04-26T16:10:00",33.49,"317",202.9,0.15,8.77,0.28,null,null,null],
    [390566,"2024-04-26T16:20:00",33.51,"317",203.2,0.15,9.17,0.26,null,null,null],
    [390567,"2024-04-26T16:30:00",33.51,"316",202.7,0.15,8.62,0.24,null,null,null],
    [390568,"2024-04-26T16:40:00",33.48,"317",203.2,0.15,9.21,0.22,null,null,null],
    [390569,"2024-04-26T16:50:00",33.59,"319",204.3,0.15,9.98,0.2,null,null,null],
    [390570,"2024-04-26T17:00:00",33.45,"315",202.1,0.15,9.94,0.18,null,null,null],
    [390571,"2024-04-26T17:10:00",33.27,"315",201.8,0.15,8.83,0.17,null,null,null],
    [390572,"2024-04-26T17:20:00",33.2,"315",201.8,0.15,8.45,0.16,null,null,null],
    [390573,"2024-04-26T17:30:00",33.17,"315",201.8,0.15,8.3,0.16,null,null,null],
    [390574,"2024-04-26T17:40:00",33.18,"315",201.9,0.15,8.5,0.16,null,null,null],
    [390575,"2024-04-26T17:50:00",33.05,"315",201.8,0.15,8.2,0.18,null,null,null],
    [390576,"2024-04-26T18:00:00",32.87,"314",201.4,0.15,7.46,0.21,null,null,null],
    [390577,"2024-04-26T18:10:00",32.84,"315",202,0.15,7.82,0.26,null,null,null],
    [390578,"2024-04-26T18:20:00",33.03,"315",202.2,0.15,7.93,0.32,null,null,null],
    [390579,"2024-04-26T18:30:00",32.92,"315",201.7,0.15,7.42,0.39,null,null,null],
    [390580,"2024-04-26T18:40:00",32.78,"314",201.4,0.15,6.71,0.44,null,null,null],
    [390581,"2024-04-26T18:50:00",32.68,"313",200.7,0.15,6.13,0.48,null,null,null],
    [390582,"2024-04-26T19:00:00",32.69,"314",201.3,0.15,6.17,0.52,null,null,null],
    [390583,"2024-04-26T19:10:00",32.64,"314",201.5,0.15,6.36,0.56,null,null,null],
    [390584,"2024-04-26T19:20:00",32.57,"314",201.1,0.15,5.89,0.61,null,null,null],
    [390585,"2024-04-26T19:30:00",32.52,"315",201.6,0.15,5.96,0.66,null,null,null],
    [390586,"2024-04-26T19:40:00",32.56,"316",202.6,0.15,5.92,0.7,null,null,null],
    [390587,"2024-04-26T19:50:00",32.59,"318",204,0.15,5.9,0.74,null,null,null],
    [390588,"2024-04-26T20:00:00",32.54,"318",204,0.15,5.99,0.77,null,null,null],
    [390589,"2024-04-26T20:10:00",32.52,"317",203.4,0.15,5.97,0.81,null,null,null],
    [390590,"2024-04-26T20:20:00",32.55,"317",203,0.15,5.8,0.85,null,null,null],
    [390591,"2024-04-26T20:30:00",32.53,"316",202.7,0.15,5.73,0.88,null,null,null],
    [390592,"2024-04-26T20:40:00",32.51,"317",203.1,0.15,5.82,0.92,null,null,null],
    [390593,"2024-04-26T20:50:00",32.46,"317",203.4,0.15,5.85,0.95,null,null,null],
    [390594,"2024-04-26T21:00:00",32.45,"317",203.3,0.15,5.87,0.98,null,null,null],
    [390595,"2024-04-26T21:10:00",32.48,"317",203.2,0.15,5.87,1.02,null,null,null],
    [390596,"2024-04-26T21:20:00",32.55,"317",203.1,0.15,5.87,1.05,null,null,null],
    [390597,"2024-04-26T21:30:00",32.52,"317",203,0.15,5.88,1.09,null,null,null],
    [390598,"2024-04-26T21:40:00",32.59,"317",203,0.15,5.94,1.12,null,null,null],
    [390599,"2024-04-26T21:50:00",32.63,"316",202.8,0.15,5.98,1.15,null,null,null],
    [390600,"2024-04-26T22:00:00",32.5,"317",203.3,0.15,5.91,1.16,null,null,null],
    [390601,"2024-04-26T22:10:00",32.64,"318",203.5,0.15,6.01,1.16,null,null,null],
    [390602,"2024-04-26T22:20:00",32.59,"317",203.4,0.15,6.05,1.17,null,null,null],
    [390603,"2024-04-26T22:30:00",32.56,"318",203.5,0.15,6.12,1.17,null,null,null],
    [390604,"2024-04-26T22:40:00",32.63,"320",204.8,0.15,6.18,1.17,null,null,null],
    [390605,"2024-04-26T22:50:00",32.54,"318",203.9,0.15,6.17,1.17,null,null,null],
    [390606,"2024-04-26T23:00:00",32.56,"320",204.8,0.15,6.13,1.17,null,null,null],
    [390607,"2024-04-26T23:10:00",32.61,"322",206.5,0.15,6.41,1.17,null,null,null],
    [390608,"2024-04-26T23:20:00",32.61,"324",207.3,0.15,6.45,1.17,null,null,null],
    [390609,"2024-04-26T23:30:00",32.64,"327",209.5,0.15,6.78,1.17,null,null,null],
    [390610,"2024-04-26T23:40:00",32.64,"329",210.6,0.15,6.93,1.17,null,null,null],
    [390611,"2024-04-26T23:50:00",32.56,"325",208.1,0.15,6.68,1.17,null,null,null],
    [390612,"2024-04-27T00:00:00",32.59,"329",211,0.15,6.83,1.17,null,null,null],
    [390613,"2024-04-27T00:10:00",32.59,"331",211.9,0.15,6.91,1.17,null,null,null],
    [390614,"2024-04-27T00:20:00",32.55,"332",212.6,0.15,6.95,1.17,null,null,null],
    [390615,"2024-04-27T00:30:00",32.55,"333",213.1,0.15,7,1.17,null,null,null],
    [390616,"2024-04-27T00:40:00",32.55,"337",216,0.16,6.92,1.17,null,null,null],
    [390617,"2024-04-27T00:50:00",32.59,"347",222.5,0.16,7.35,1.16,null,null,null],
    [390618,"2024-04-27T01:00:00",32.52,"339",217,0.16,7.04,1.17,null,null,null],
    [390619,"2024-04-27T01:10:00",32.53,"343",220,0.16,7.08,1.17,null,null,null],
    [390620,"2024-04-27T01:20:00",32.52,"342",219.3,0.16,7.11,1.17,null,null,null],
    [390621,"2024-04-27T01:30:00",32.49,"338",216.9,0.16,7.06,1.16,null,null,null],
    [390622,"2024-04-27T01:40:00",32.43,"334",214.2,0.16,6.71,1.16,null,null,null],
    [390623,"2024-04-27T01:50:00",32.46,"344",220.5,0.16,6.92,1.16,null,null,null],
    [390624,"2024-04-27T02:00:00",32.47,"354",226.8,0.16,6.95,1.16,null,null,null],
    [390625,"2024-04-27T02:10:00",32.44,"352",225.3,0.16,7.04,1.16,null,null,null],
    [390626,"2024-04-27T02:20:00",32.38,"343",220,0.16,6.89,1.16,null,null,null],
    [390627,"2024-04-27T02:30:00",32.42,"344",220.3,0.16,6.93,1.15,null,null,null],
    [390628,"2024-04-27T02:40:00",32.38,"339",217.2,0.16,6.76,1.15,null,null,null],
    [390629,"2024-04-27T02:50:00",32.46,"344",220.5,0.16,6.89,1.15,null,null,null],
    [390630,"2024-04-27T03:00:00",32.44,"342",218.9,0.16,6.8,1.13,null,null,null],
    [390631,"2024-04-27T03:10:00",32.46,"346",221.9,0.16,7.01,1.11,null,null,null],
    [390632,"2024-04-27T03:20:00",32.39,"341",218.8,0.16,6.79,1.09,null,null,null],
    [390633,"2024-04-27T03:30:00",32.43,"344",220.7,0.16,6.92,1.07,null,null,null],
    [390634,"2024-04-27T03:40:00",32.42,"343",220,0.16,6.84,1.06,null,null,null],
    [390635,"2024-04-27T03:50:00",32.39,"343",219.6,0.16,6.87,1.05,null,null,null],
    [390636,"2024-04-27T04:00:00",32.41,"344",220.4,0.16,6.83,1.03,null,null,null],
    [390637,"2024-04-27T04:10:00",32.39,"344",220.2,0.16,6.83,1.02,null,null,null],
    [390638,"2024-04-27T04:20:00",32.36,"343",219.7,0.16,6.76,1.01,null,null,null],
    [390639,"2024-04-27T04:30:00",32.39,"342",219.4,0.16,6.79,1,null,null,null],
    [390640,"2024-04-27T04:40:00",32.41,"340",218.2,0.16,6.72,0.99,null,null,null],
    [390641,"2024-04-27T04:50:00",32.47,"338",216.5,0.16,6.68,0.99,null,null,null],
    [390642,"2024-04-27T05:00:00",32.41,"339",217,0.16,6.61,0.98,null,null,null],
    [390643,"2024-04-27T05:10:00",32.43,"337",215.9,0.16,6.58,0.97,null,null,null],
    [390644,"2024-04-27T05:20:00",32.43,"336",215.3,0.16,6.49,0.98,null,null,null],
    [390645,"2024-04-27T05:30:00",32.48,"335",214.4,0.16,6.56,0.98,null,null,null],
    [390646,"2024-04-27T05:40:00",32.42,"335",214.8,0.16,6.5,0.98,null,null,null],
    [390647,"2024-04-27T05:50:00",32.49,"333",213.5,0.15,6.48,0.99,null,null,null],
    [390648,"2024-04-27T06:00:00",32.5,"332",212.9,0.15,6.5,1,null,null,null],
    [390649,"2024-04-27T06:10:00",32.48,"332",213,0.15,6.48,1.01,null,null,null],
    [390650,"2024-04-27T06:20:00",32.38,"335",214.9,0.16,6.24,1.04,null,null,null],
    [390651,"2024-04-27T06:30:00",32.29,"339",217.5,0.16,6.26,1.05,null,null,null],
    [390652,"2024-04-27T06:40:00",32.44,"334",214.2,0.16,6.49,1.07,null,null,null],
    [390653,"2024-04-27T06:50:00",32.47,"334",214,0.16,6.58,1.09,null,null,null],
    [390654,"2024-04-27T07:00:00",32.4,"336",215.1,0.16,6.54,1.11,null,null,null],
    [390655,"2024-04-27T07:10:00",32.48,"334",213.8,0.16,6.65,1.13,null,null,null],
    [390656,"2024-04-27T07:20:00",32.49,"334",214.3,0.16,6.66,1.15,null,null,null],
    [390657,"2024-04-27T07:30:00",32.55,"334",213.9,0.16,6.78,1.16,null,null,null],
    [390658,"2024-04-27T07:40:00",32.52,"334",214.2,0.16,6.94,1.17,null,null,null],
    [390659,"2024-04-27T07:50:00",32.52,"335",214.6,0.16,6.99,1.18,null,null,null],
    [390660,"2024-04-27T08:00:00",32.55,"335",214.8,0.16,7.28,1.18,null,null,null],
    [390661,"2024-04-27T08:10:00",32.58,"336",215.1,0.16,7.54,1.18,null,null,null],
    [390662,"2024-04-27T08:20:00",32.58,"335",215,0.16,7.63,1.18,null,null,null],
    [390663,"2024-04-27T08:30:00",32.61,"335",215,0.16,7.82,1.19,null,null,null],
    [390664,"2024-04-27T08:40:00",32.62,"336",215.2,0.16,7.91,1.19,null,null,null],
    [390665,"2024-04-27T08:50:00",32.64,"336",215.2,0.16,8.05,1.19,null,null,null],
    [390666,"2024-04-27T09:00:00",32.65,"337",215.8,0.16,8.17,1.19,null,null,null],
    [390667,"2024-04-27T09:10:00",32.71,"339",217.2,0.16,8.28,1.19,null,null,null],
    [390668,"2024-04-27T09:20:00",32.71,"337",216,0.16,8.43,1.19,null,null,null],
    [390669,"2024-04-27T09:30:00",32.75,"337",215.9,0.16,8.63,1.19,null,null,null],
    [390670,"2024-04-27T09:40:00",32.76,"338",216.6,0.16,8.83,1.19,null,null,null],
    [390671,"2024-04-27T09:50:00",32.81,"341",218.5,0.16,8.96,1.19,null,null,null],
    [390672,"2024-04-27T10:00:00",32.84,"345",221.1,0.16,9,1.18,null,null,null],
    [390673,"2024-04-27T10:10:00",32.69,"336",215.4,0.16,8.44,1.18,null,null,null],
    [390674,"2024-04-27T10:20:00",32.87,"338",216.3,0.16,8.95,1.18,null,null,null],
    [390675,"2024-04-27T10:30:00",32.84,"336",215.2,0.16,9.07,1.18,null,null,null],
    [390676,"2024-04-27T10:40:00",32.95,"340",218.1,0.16,9.29,1.14,null,null,null],
    [390677,"2024-04-27T10:50:00",33.01,"335",214.6,0.16,9.62,1.11,null,null,null],
    [390678,"2024-04-27T11:00:00",33.07,"339",217.2,0.16,9.67,1.07,null,null,null],
    [390679,"2024-04-27T11:10:00",33.13,"334",213.8,0.16,9.84,1.04,null,null,null],
    [390680,"2024-04-27T11:20:00",33.21,"333",213.7,0.15,9.96,1.02,null,null,null],
    [390681,"2024-04-27T11:30:00",33.25,"335",214.9,0.16,10,0.98,null,null,null],
    [390682,"2024-04-27T11:40:00",33.3,"333",213.5,0.15,null,0.96,null,null,null],
    [390683,"2024-04-27T11:50:00",33.35,"332",212.7,0.15,null,0.93,null,null,null],
    [390684,"2024-04-27T12:00:00",33.21,"331",212,0.15,9.81,0.9,null,null,null],
    [390685,"2024-04-27T12:10:00",33.37,"330",211.5,0.15,9.93,0.87,null,null,null],
    [390686,"2024-04-27T12:20:00",33.31,"329",210.7,0.15,9.32,0.84,null,null,null],
    [390687,"2024-04-27T12:30:00",33.32,"328",210,0.15,9.18,0.81,null,null,null],
    [390688,"2024-04-27T12:40:00",33.36,"328",209.9,0.15,9.64,0.79,null,null,null],
    [390689,"2024-04-27T12:50:00",33.38,"329",210.7,0.15,9.47,0.76,null,null,null],
    [390690,"2024-04-27T13:00:00",33.41,"328",210.3,0.15,9.16,0.73,null,null,null],
    [390691,"2024-04-27T13:10:00",33.36,"329",210.6,0.15,9.59,0.7,null,null,null],
    [390692,"2024-04-27T13:20:00",33.45,"327",209.9,0.15,9.51,0.68,null,null,null],
    [390693,"2024-04-27T13:30:00",33.45,"326",209.2,0.15,9.28,0.65,null,null,null],
    [390694,"2024-04-27T13:40:00",33.45,"326",209.2,0.15,9.61,0.63,null,null,null],
    [390695,"2024-04-27T13:50:00",33.46,"326",208.7,0.15,9.57,0.6,null,null,null],
    [390696,"2024-04-27T14:00:00",33.48,"326",208.8,0.15,9.48,0.58,null,null,null],
    [390697,"2024-04-27T14:10:00",33.45,"324",207.7,0.15,9.08,0.55,null,null,null],
    [390698,"2024-04-27T14:20:00",33.51,"324",207.8,0.15,9.42,0.53,null,null,null],
    [390699,"2024-04-27T14:30:00",33.42,"322",206.4,0.15,8.85,0.5,null,null,null],
    [390700,"2024-04-27T14:40:00",33.65,"323",207,0.15,9.29,0.48,null,null,null],
    [390701,"2024-04-27T14:50:00",33.6,"322",206.4,0.15,9.51,0.45,null,null,null],
    [390702,"2024-04-27T15:00:00",33.6,"321",205.9,0.15,9.24,0.43,null,null,null],
    [390703,"2024-04-27T15:10:00",33.61,"321",205.6,0.15,9.09,0.4,null,null,null],
    [390704,"2024-04-27T15:20:00",33.6,"320",205.1,0.15,9.03,0.38,null,null,null],
    [390705,"2024-04-27T15:30:00",33.58,"319",204.5,0.15,8.73,0.35,null,null,null],
    [390706,"2024-04-27T15:40:00",33.58,"319",204.4,0.15,8.72,0.33,null,null,null],
    [390707,"2024-04-27T15:50:00",33.61,"319",204.3,0.15,8.76,0.3,null,null,null],
    [390708,"2024-04-27T16:00:00",33.51,"318",203.5,0.15,8.36,0.28,null,null,null],
    [390709,"2024-04-27T16:10:00",33.52,"317",203.4,0.15,8.29,0.25,null,null,null],
    [390710,"2024-04-27T16:20:00",33.55,"318",203.5,0.15,8.41,0.23,null,null,null],
    [390711,"2024-04-27T16:30:00",33.47,"317",202.9,0.15,8.28,0.2,null,null,null],
    [390712,"2024-04-27T16:40:00",33.52,"317",203.2,0.15,8.42,0.18,null,null,null],
    [390713,"2024-04-27T16:50:00",33.48,"320",204.8,0.15,9.1,0.15,null,null,null],
    [390714,"2024-04-27T17:00:00",33.51,"318",203.8,0.15,9.28,0.13,null,null,null],
    [390715,"2024-04-27T17:10:00",33.46,"320",204.9,0.15,9.14,0.11,null,null,null],
    [390716,"2024-04-27T17:20:00",33.44,"319",204.3,0.15,8.98,0.09,null,null,null],
    [390717,"2024-04-27T17:30:00",33.35,"317",203.1,0.15,8.27,0.07,null,null,null],
    [390718,"2024-04-27T17:40:00",33.2,"317",203,0.15,8.22,0.05,null,null,null],
    [390719,"2024-04-27T17:50:00",33.05,"317",203,0.15,7.81,0.05,null,null,null],
    [390720,"2024-04-27T18:00:00",32.98,"317",203.2,0.15,7.83,0.04,null,null,null],
    [390721,"2024-04-27T18:10:00",32.64,"316",202.4,0.15,7.09,0.05,null,null,null],
    [390722,"2024-04-27T18:20:00",32.72,"315",201.7,0.15,6.62,0.07,null,null,null],
    [390723,"2024-04-27T18:30:00",32.74,"315",201.7,0.15,6.34,0.11,null,null,null],
    [390724,"2024-04-27T18:40:00",32.86,"317",202.9,0.15,7.01,0.16,null,null,null],
    [390725,"2024-04-27T18:50:00",32.76,"318",203.7,0.15,7.12,0.22,null,null,null],
    [390726,"2024-04-27T19:00:00",32.89,"317",203.2,0.15,7.41,0.28,null,null,null],
    [390727,"2024-04-27T19:10:00",32.82,"316",202.3,0.15,6.77,0.33,null,null,null],
    [390728,"2024-04-27T19:20:00",32.74,"314",201.2,0.15,6.13,0.37,null,null,null],
    [390729,"2024-04-27T19:30:00",32.72,"315",201.8,0.15,6.13,0.42,null,null,null],
    [390730,"2024-04-27T19:40:00",32.7,"316",202.8,0.15,6.25,0.47,null,null,null],
    [390731,"2024-04-27T19:50:00",32.67,"316",202.2,0.15,6.08,0.52,null,null,null],
    [390732,"2024-04-27T20:00:00",32.66,"315",202,0.15,5.93,0.56,null,null,null],
    [390733,"2024-04-27T20:10:00",32.62,"317",203,0.15,5.91,0.6,null,null,null],
    [390734,"2024-04-27T20:20:00",32.65,"319",204.5,0.15,5.91,0.64,null,null,null],
    [390735,"2024-04-27T20:30:00",32.59,"320",205.2,0.15,5.96,0.67,null,null,null],
    [390736,"2024-04-27T20:40:00",32.59,"321",205.7,0.15,5.98,0.72,null,null,null],
    [390737,"2024-04-27T20:50:00",32.61,"321",205.5,0.15,5.98,0.76,null,null,null],
    [390738,"2024-04-27T21:00:00",32.58,"322",206.1,0.15,6.01,0.79,null,null,null],
    [390739,"2024-04-27T21:10:00",32.62,"322",206.2,0.15,6.07,0.84,null,null,null],
    [390740,"2024-04-27T21:20:00",32.61,"322",206.5,0.15,6.08,0.87,null,null,null],
    [390741,"2024-04-27T21:30:00",32.6,"322",206.4,0.15,6.08,0.91,null,null,null],
    [390742,"2024-04-27T21:40:00",32.58,"322",206.4,0.15,6.05,0.94,null,null,null],
    [390743,"2024-04-27T21:50:00",32.63,"320",205.2,0.15,6.01,0.97,null,null,null],
    [390744,"2024-04-27T22:00:00",32.59,"320",205.1,0.15,5.98,1.01,null,null,null],
    [390745,"2024-04-27T22:10:00",32.61,"319",204.7,0.15,5.97,1.05,null,null,null],
    [390746,"2024-04-27T22:20:00",32.64,"318",203.8,0.15,5.94,1.08,null,null,null],
    [390747,"2024-04-27T22:30:00",32.61,"318",204,0.15,5.92,1.11,null,null,null],
    [390748,"2024-04-27T22:40:00",32.63,"318",204.1,0.15,5.95,1.14,null,null,null],
    [390749,"2024-04-27T22:50:00",32.63,"318",204.1,0.15,6.02,1.17,null,null,null],
    [390750,"2024-04-27T23:00:00",32.6,"319",204.3,0.15,5.98,1.17,null,null,null],
    [390751,"2024-04-27T23:10:00",32.68,"321",205.6,0.15,6.27,1.18,null,null,null],
    [390752,"2024-04-27T23:20:00",32.64,"321",205.5,0.15,6.24,1.19,null,null,null],
    [390753,"2024-04-27T23:30:00",32.63,"322",206.1,0.15,6.16,1.19,null,null,null],
    [390754,"2024-04-27T23:40:00",32.67,"324",207.8,0.15,6.48,1.2,null,null,null],
    [390755,"2024-04-27T23:50:00",32.66,"326",208.7,0.15,6.5,1.2,null,null,null],
    [390756,"2024-04-28T00:00:00",32.61,"324",207.7,0.15,6.46,1.2,null,null,null],
    [390757,"2024-04-28T00:10:00",32.61,"326",209.2,0.15,6.52,1.19,null,null,null],
    [390758,"2024-04-28T00:20:00",32.64,"329",211,0.15,6.62,1.18,null,null,null],
    [390759,"2024-04-28T00:30:00",32.63,"332",212.7,0.15,6.9,1.18,null,null,null],
    [390760,"2024-04-28T00:40:00",32.63,"331",212.1,0.15,6.73,1.16,null,null,null],
    [390761,"2024-04-28T00:50:00",32.58,"328",210.2,0.15,6.51,1.17,null,null,null],
    [390762,"2024-04-28T01:00:00",32.7,"347",222.3,0.16,7.16,1.17,null,null,null],
    [390763,"2024-04-28T01:10:00",32.66,"343",219.7,0.16,7.12,1.17,null,null,null],
    [390764,"2024-04-28T01:20:00",32.67,"353",226.3,0.16,7.25,1.16,null,null,null],
    [390765,"2024-04-28T01:30:00",32.63,"349",223.7,0.16,7.19,1.16,null,null,null],
    [390766,"2024-04-28T01:40:00",32.65,"360",230.6,0.17,7.22,1.16,null,null,null],
    [390767,"2024-04-28T01:50:00",32.67,"368",235.5,0.17,7.38,1.15,null,null,null],
    [390768,"2024-04-28T02:00:00",32.64,"363",232.3,0.17,7.31,1.14,null,null,null],
    [390769,"2024-04-28T02:10:00",32.63,"362",231.8,0.17,7.25,1.14,null,null,null],
    [390770,"2024-04-28T02:20:00",32.61,"360",230.8,0.17,7.14,1.14,null,null,null],
    [390771,"2024-04-28T02:30:00",32.6,"358",229.4,0.17,7.05,1.14,null,null,null],
    [390772,"2024-04-28T02:40:00",32.53,"347",222.4,0.16,6.79,1.14,null,null,null],
    [390773,"2024-04-28T02:50:00",32.51,"340",218.1,0.16,6.62,1.14,null,null,null],
    [390774,"2024-04-28T03:00:00",32.46,"339",217.2,0.16,6.5,1.14,null,null,null],
    [390775,"2024-04-28T03:10:00",32.48,"345",220.9,0.16,6.67,1.14,null,null,null],
    [390776,"2024-04-28T03:20:00",32.54,"369",236.6,0.17,7.06,1.14,null,null,null],
    [390777,"2024-04-28T03:30:00",32.57,"379",242.7,0.18,7.09,1.14,null,null,null],
    [390778,"2024-04-28T03:40:00",32.5,"358",229.5,0.17,6.98,1.14,null,null,null],
    [390779,"2024-04-28T03:50:00",32.54,"362",231.7,0.17,6.98,1.14,null,null,null],
    [390780,"2024-04-28T04:00:00",32.53,"361",231.2,0.17,6.95,1.15,null,null,null],
    [390781,"2024-04-28T04:10:00",32.54,"369",236.4,0.17,6.8,1.14,null,null,null],
    [390782,"2024-04-28T04:20:00",32.56,"374",239.7,0.17,7.1,1.14,null,null,null],
    [390783,"2024-04-28T04:30:00",32.47,"363",232.6,0.17,6.79,1.15,null,null,null],
    [390784,"2024-04-28T04:40:00",32.48,"370",237.2,0.17,6.8,1.14,null,null,null],
    [390785,"2024-04-28T04:50:00",32.48,"368",235.8,0.17,6.84,1.14,null,null,null],
    [390786,"2024-04-28T05:00:00",32.52,"367",235,0.17,6.93,1.13,null,null,null],
    [390787,"2024-04-28T05:10:00",32.49,"366",234.4,0.17,6.85,1.13,null,null,null],
    [390788,"2024-04-28T05:20:00",32.49,"365",234,0.17,6.86,1.12,null,null,null],
    [390789,"2024-04-28T05:30:00",32.47,"365",233.6,0.17,6.82,1.12,null,null,null],
    [390790,"2024-04-28T05:40:00",32.48,"364",233,0.17,6.79,1.12,null,null,null],
    [390791,"2024-04-28T05:50:00",32.44,"361",231.4,0.17,6.78,1.12,null,null,null],
    [390792,"2024-04-28T06:00:00",32.47,"359",230.1,0.17,6.76,1.13,null,null,null],
    [390793,"2024-04-28T06:10:00",32.49,"358",229.5,0.17,6.77,1.14,null,null,null],
    [390794,"2024-04-28T06:20:00",32.51,"358",229.2,0.17,6.76,1.15,null,null,null],
    [390795,"2024-04-28T06:30:00",32.38,"362",232.1,0.17,6.56,1.16,null,null,null],
    [390796,"2024-04-28T06:40:00",32.32,"359",229.9,0.17,6.1,1.17,null,null,null],
    [390797,"2024-04-28T06:50:00",32.32,"363",232.7,0.17,6.46,1.17,null,null,null],
    [390798,"2024-04-28T07:00:00",32.55,"371",238,0.17,7,1.17,null,null,null],
    [390799,"2024-04-28T07:10:00",32.52,"370",237.1,0.17,7.24,1.19,null,null,null],
    [390800,"2024-04-28T07:20:00",32.48,"372",238.4,0.17,7.22,1.19,null,null,null],
    [390801,"2024-04-28T07:30:00",32.48,"376",240.6,0.18,7.2,1.2,null,null,null],
    [390802,"2024-04-28T07:40:00",32.56,"381",244.3,0.18,7.46,1.21,null,null,null],
    [390803,"2024-04-28T07:50:00",32.53,"382",244.5,0.18,7.55,1.21,null,null,null],
    [390804,"2024-04-28T08:00:00",32.54,"384",246,0.18,7.71,1.21,null,null,null],
    [390805,"2024-04-28T08:10:00",32.55,"386",247,0.18,7.9,1.22,null,null,null],
    [390806,"2024-04-28T08:20:00",32.59,"389",249.5,0.18,8.07,1.21,null,null,null],
    [390807,"2024-04-28T08:30:00",32.61,"391",250.3,0.18,8.25,1.21,null,null,null],
    [390808,"2024-04-28T08:40:00",32.6,"390",249.9,0.18,8.36,1.21,null,null,null],
    [390809,"2024-04-28T08:50:00",32.63,"391",250.6,0.18,8.46,1.21,null,null,null],
    [390810,"2024-04-28T09:00:00",32.63,"392",251.1,0.18,8.55,1.21,null,null,null],
    [390811,"2024-04-28T09:10:00",32.65,"392",251,0.18,8.72,1.21,null,null,null],
    [390812,"2024-04-28T09:20:00",32.66,"392",250.9,0.18,8.89,1.21,null,null,null],
    [390813,"2024-04-28T09:30:00",32.67,"393",251.9,0.18,9.04,1.21,null,null,null],
    [390814,"2024-04-28T09:40:00",32.72,"396",253.9,0.18,9.07,1.2,null,null,null],
    [390815,"2024-04-28T09:50:00",32.75,"397",254.2,0.19,9.07,1.2,null,null,null],
    [390816,"2024-04-28T10:00:00",32.77,"396",253.8,0.18,9.17,1.2,null,null,null],
    [390817,"2024-04-28T10:10:00",32.79,"395",253.3,0.18,9.24,1.19,null,null,null],
    [390818,"2024-04-28T10:20:00",32.65,"389",249.2,0.18,9,1.19,null,null,null],
    [390819,"2024-04-28T10:30:00",32.63,"386",247.5,0.18,9.03,1.19,null,null,null],
    [390820,"2024-04-28T10:40:00",32.73,"388",248.4,0.18,9.29,1.18,null,null,null],
    [390821,"2024-04-28T10:50:00",32.78,"385",246.6,0.18,9.61,1.19,null,null,null],
    [390822,"2024-04-28T11:00:00",32.84,"384",246.3,0.18,9.97,1.18,null,null,null],
    [390823,"2024-04-28T11:10:00",32.92,"390",250.1,0.18,null,1.19,null,null,null],
    [390824,"2024-04-28T11:20:00",32.9,"396",253.8,0.18,9.77,1.19,null,null,null],
    [390825,"2024-04-28T11:30:00",32.99,"392",250.8,0.18,null,1.18,null,null,null],
    [390826,"2024-04-28T11:40:00",33.09,"378",242.2,0.18,null,1.15,null,null,null],
    [390827,"2024-04-28T11:50:00",33.11,"378",242.1,0.18,null,1.12,null,null,null],
    [390828,"2024-04-28T12:00:00",33.19,"375",240,0.17,null,1.09,null,null,null],
    [390829,"2024-04-28T12:10:00",33.27,"377",241.5,0.18,null,1.07,null,null,null],
    [390830,"2024-04-28T12:20:00",33.32,"379",242.6,0.18,null,1.04,null,null,null],
    [390831,"2024-04-28T12:30:00",33.34,"377",241.5,0.18,null,1.01,null,null,null],
    [390832,"2024-04-28T12:40:00",33.24,"382",244.6,0.18,null,0.98,null,null,null],
    [390833,"2024-04-28T12:50:00",33.3,"380",243.3,0.18,null,0.95,null,null,null],
    [390834,"2024-04-28T13:00:00",33.32,"379",243.1,0.18,null,0.92,null,null,null],
    [390835,"2024-04-28T13:10:00",33.27,"375",240.3,0.17,null,0.89,null,null,null],
    [390836,"2024-04-28T13:20:00",33.24,"373",239.2,0.17,null,0.87,null,null,null],
    [390837,"2024-04-28T13:30:00",33.22,"371",237.5,0.17,null,0.84,null,null,null],
    [390838,"2024-04-28T13:40:00",33.22,"369",236.5,0.17,null,0.82,null,null,null],
    [390839,"2024-04-28T13:50:00",33.3,"368",235.8,0.17,null,0.79,null,null,null],
    [390840,"2024-04-28T14:00:00",33.21,"365",233.9,0.17,null,0.76,null,null,null],
    [390841,"2024-04-28T14:10:00",33.26,"363",232.9,0.17,null,0.74,null,null,null],
    [390842,"2024-04-28T14:20:00",33.26,"361",231.5,0.17,null,0.71,null,null,null],
    [390843,"2024-04-28T14:30:00",33.28,"361",231.5,0.17,null,0.69,null,null,null],
    [390844,"2024-04-28T14:40:00",33.33,"360",230.5,0.17,null,0.67,null,null,null],
    [390845,"2024-04-28T14:50:00",33.32,"358",229.4,0.17,null,0.64,null,null,null],
    [390846,"2024-04-28T15:00:00",33.37,"356",228.1,0.17,null,0.62,null,null,null],
    [390847,"2024-04-28T15:10:00",33.43,"356",227.9,0.17,null,0.59,null,null,null],
    [390848,"2024-04-28T15:20:00",33.45,"352",225.3,0.16,null,0.57,null,null,null],
    [390849,"2024-04-28T15:30:00",33.47,"350",224.6,0.16,null,0.55,null,null,null],
    [390850,"2024-04-28T15:40:00",33.44,"344",220.6,0.16,null,0.52,null,null,null],
    [390851,"2024-04-28T15:50:00",33.56,"350",224,0.16,null,0.49,null,null,null],
    [390852,"2024-04-28T16:00:00",33.47,"342",219.5,0.16,null,0.47,null,null,null],
    [390853,"2024-04-28T16:10:00",33.48,"342",219.1,0.16,null,0.44,null,null,null],
    [390854,"2024-04-28T16:20:00",33.45,"340",217.8,0.16,9.81,0.42,null,null,null],
    [390855,"2024-04-28T16:30:00",33.45,"339",217,0.16,9.9,0.39,null,null,null],
    [390856,"2024-04-28T16:40:00",33.42,"337",215.9,0.16,9.72,0.37,null,null,null],
    [390857,"2024-04-28T16:50:00",33.42,"338",216.3,0.16,9.76,0.35,null,null,null],
    [390858,"2024-04-28T17:00:00",33.39,"336",215.5,0.16,9.83,0.32,null,null,null],
    [390859,"2024-04-28T17:10:00",33.33,"334",214.1,0.16,9.6,0.3,null,null,null],
    [390860,"2024-04-28T17:20:00",33.35,"336",215.3,0.16,9.47,0.28,null,null,null],
    [390861,"2024-04-28T17:30:00",33.27,"335",214.7,0.16,9.43,0.26,null,null,null],
    [390862,"2024-04-28T17:40:00",33.25,"334",213.9,0.16,9.12,0.24,null,null,null],
    [390863,"2024-04-28T17:50:00",33.17,"334",214.3,0.16,9,0.21,null,null,null],
    [390864,"2024-04-28T18:00:00",33.13,"334",213.9,0.16,8.66,0.2,null,null,null],
    [390865,"2024-04-28T18:10:00",33.05,"335",214.6,0.16,8.53,0.18,null,null,null],
    [390866,"2024-04-28T18:20:00",32.99,"336",215.6,0.16,8.3,0.17,null,null,null],
    [390867,"2024-04-28T18:30:00",32.91,"337",216.2,0.16,8.02,0.16,null,null,null],
    [390868,"2024-04-28T18:40:00",32.85,"339",216.9,0.16,7.75,0.16,null,null,null],
    [390869,"2024-04-28T18:50:00",32.89,"342",219,0.16,7.13,0.17,null,null,null],
    [390870,"2024-04-28T19:00:00",32.9,"343",219.8,0.16,6.99,0.19,null,null,null],
    [390871,"2024-04-28T19:10:00",32.84,"344",220.3,0.16,6.96,0.22,null,null,null],
    [390872,"2024-04-28T19:20:00",32.68,"343",219.9,0.16,7.76,0.27,null,null,null],
    [390873,"2024-04-28T19:30:00",32.67,"344",220.7,0.16,7.53,0.33,null,null,null],
    [390874,"2024-04-28T19:40:00",32.64,"341",218.3,0.16,7.8,0.39,null,null,null],
    [390875,"2024-04-28T19:50:00",32.59,"333",213.5,0.15,7.25,0.43,null,null,null],
    [390876,"2024-04-28T20:00:00",32.52,"323",207.2,0.15,6.58,0.47,null,null,null],
    [390877,"2024-04-28T20:10:00",32.52,"320",205.3,0.15,6.32,0.51,null,null,null],
    [390878,"2024-04-28T20:20:00",32.47,"321",205.4,0.15,6.41,0.56,null,null,null],
    [390879,"2024-04-28T20:30:00",32.44,"322",206.1,0.15,6.34,0.61,null,null,null],
    [390880,"2024-04-28T20:40:00",32.43,"321",206,0.15,6.29,0.65,null,null,null],
    [390881,"2024-04-28T20:50:00",32.43,"321",206,0.15,6.21,0.69,null,null,null],
    [390882,"2024-04-28T21:00:00",32.45,"326",208.8,0.15,6.18,0.73,null,null,null],
    [390883,"2024-04-28T21:10:00",32.44,"330",211.3,0.15,6.18,0.77,null,null,null],
    [390884,"2024-04-28T21:20:00",32.53,"329",210.6,0.15,6.15,0.81,null,null,null],
    [390885,"2024-04-28T21:30:00",32.5,"330",211.2,0.15,6.12,0.84,null,null,null],
    [390886,"2024-04-28T21:40:00",32.54,"330",211.3,0.15,6.12,0.88,null,null,null],
    [390887,"2024-04-28T21:50:00",32.49,"331",212.1,0.15,6.15,0.91,null,null,null],
    [390888,"2024-04-28T22:00:00",32.47,"333",213.3,0.15,6.16,0.95,null,null,null],
    [390889,"2024-04-28T22:10:00",32.39,"338",216.4,0.16,6.32,0.99,null,null,null],
    [390890,"2024-04-28T22:20:00",32.54,"334",214.1,0.16,6.39,1.02,null,null,null],
    [390891,"2024-04-28T22:30:00",32.49,"336",215,0.16,6.35,1.05,null,null,null],
    [390892,"2024-04-28T22:40:00",32.51,"333",213.1,0.15,6.35,1.08,null,null,null],
    [390893,"2024-04-28T22:50:00",32.45,"336",215.4,0.16,6.33,1.11,null,null,null],
    [390894,"2024-04-28T23:00:00",32.53,"332",212.6,0.15,6.29,1.15,null,null,null],
    [390895,"2024-04-28T23:10:00",32.56,"330",211.4,0.15,6.27,1.17,null,null,null],
    [390896,"2024-04-28T23:20:00",32.49,"331",212.3,0.15,6.24,1.19,null,null,null],
    [390897,"2024-04-28T23:30:00",32.51,"330",211.6,0.15,6.28,1.19,null,null,null],
    [390898,"2024-04-28T23:40:00",32.59,"331",211.9,0.15,6.41,1.2,null,null,null],
    [390899,"2024-04-28T23:50:00",32.53,"330",211.7,0.15,6.4,1.21,null,null,null],
    [390900,"2024-04-29T00:00:00",32.62,"335",214.5,0.16,6.55,1.21,null,null,null],
    [390901,"2024-04-29T00:10:00",32.6,"337",215.8,0.16,6.61,1.21,null,null,null],
    [390902,"2024-04-29T00:20:00",32.59,"337",216,0.16,6.73,1.21,null,null,null],
    [390903,"2024-04-29T00:30:00",32.61,"343",219.8,0.16,6.77,1.21,null,null,null],
    [390904,"2024-04-29T00:40:00",32.58,"343",219.7,0.16,6.84,1.19,null,null,null],
    [390905,"2024-04-29T00:50:00",32.6,"346",221.8,0.16,6.91,1.2,null,null,null],
    [390906,"2024-04-29T01:00:00",32.55,"347",222.3,0.16,6.8,1.19,null,null,null],
    [390907,"2024-04-29T01:10:00",32.61,"354",226.9,0.16,7.19,1.19,null,null,null],
    [390908,"2024-04-29T01:20:00",32.6,"356",228,0.17,7.13,1.19,null,null,null],
    [390909,"2024-04-29T01:30:00",32.64,"365",233.7,0.17,7.23,1.19,null,null,null],
    [390910,"2024-04-29T01:40:00",32.67,"374",239.5,0.17,7.33,1.19,null,null,null],
    [390911,"2024-04-29T01:50:00",32.6,"367",235.1,0.17,7.26,1.19,null,null,null],
    [390912,"2024-04-29T02:00:00",32.54,"366",234.6,0.17,7,1.19,null,null,null],
    [390913,"2024-04-29T02:10:00",32.47,"360",230.7,0.17,6.95,1.18,null,null,null],
    [390914,"2024-04-29T02:20:00",32.57,"384",246.1,0.18,7.27,1.18,null,null,null],
    [390915,"2024-04-29T02:30:00",32.57,"390",249.6,0.18,7.19,1.18,null,null,null],
    [390916,"2024-04-29T02:40:00",32.66,"430",275.2,0.2,7.49,1.18,null,null,null],
    [390917,"2024-04-29T02:50:00",32.63,"425",272.1,0.2,7.49,1.18,null,null,null],
    [390918,"2024-04-29T03:00:00",32.65,"445",285.4,0.21,7.45,1.17,null,null,null],
    [390919,"2024-04-29T03:10:00",32.63,"441",282.3,0.21,7.45,1.17,null,null,null],
    [390920,"2024-04-29T03:20:00",32.6,"435",278.4,0.2,7.36,1.18,null,null,null],
    [390921,"2024-04-29T03:30:00",32.61,"444",284.3,0.21,7.32,1.17,null,null,null],
    [390922,"2024-04-29T03:40:00",32.6,"446",285.5,0.21,7.36,1.17,null,null,null],
    [390923,"2024-04-29T03:50:00",32.54,"417",267.3,0.2,7.14,1.17,null,null,null],
    [390924,"2024-04-29T04:00:00",32.49,"401",256.6,0.19,6.88,1.17,null,null,null],
    [390925,"2024-04-29T04:10:00",32.46,"391",250.6,0.18,6.99,1.16,null,null,null],
    [390926,"2024-04-29T04:20:00",32.44,"390",249.7,0.18,6.9,1.17,null,null,null],
    [390927,"2024-04-29T04:30:00",32.51,"422",270.1,0.2,7.11,1.17,null,null,null],
    [390928,"2024-04-29T04:40:00",32.5,"420",268.9,0.2,7.12,1.17,null,null,null],
    [390929,"2024-04-29T04:50:00",32.53,"436",279.1,0.2,7.06,1.17,null,null,null],
    [390930,"2024-04-29T05:00:00",32.54,"446",285.9,0.21,7.23,1.18,null,null,null],
    [390931,"2024-04-29T05:10:00",32.55,"452",289.5,0.21,7.2,1.19,null,null,null],
    [390932,"2024-04-29T05:20:00",32.57,"464",297.3,0.22,7.26,1.19,null,null,null],
    [390933,"2024-04-29T05:30:00",32.55,"455",291.2,0.21,7.17,1.19,null,null,null],
    [390934,"2024-04-29T05:40:00",32.5,"454",290.7,0.21,7.19,1.19,null,null,null],
    [390935,"2024-04-29T05:50:00",32.49,"450",288.4,0.21,7.13,1.19,null,null,null],
    [390936,"2024-04-29T06:00:00",32.48,"449",287.6,0.21,7.08,1.2,null,null,null],
    [390937,"2024-04-29T06:10:00",32.45,"450",288.3,0.21,7.01,1.2,null,null,null],
    [390938,"2024-04-29T06:20:00",32.47,"444",284.3,0.21,6.71,1.2,null,null,null],
    [390939,"2024-04-29T06:30:00",32.5,"463",296.4,0.22,7.04,1.2,null,null,null],
    [390940,"2024-04-29T06:40:00",32.52,"473",303.3,0.22,7.3,1.2,null,null,null],
    [390941,"2024-04-29T06:50:00",32.49,"469",300.5,0.22,7.25,1.21,null,null,null],
    [390942,"2024-04-29T07:00:00",32.49,"470",300.9,0.22,7.26,1.21,null,null,null],
    [390943,"2024-04-29T07:10:00",32.43,"474",303.4,0.22,7.33,1.22,null,null,null],
    [390944,"2024-04-29T07:20:00",32.4,"470",300.8,0.22,7.07,1.21,null,null,null],
    [390945,"2024-04-29T07:30:00",32.49,"486",311.3,0.23,7.47,1.21,null,null,null],
    [390946,"2024-04-29T07:40:00",32.51,"490",313.6,0.23,7.54,1.22,null,null,null],
    [390947,"2024-04-29T07:50:00",32.54,"493",316,0.23,7.63,1.21,null,null,null],
    [390948,"2024-04-29T08:00:00",32.55,"498",319.2,0.23,7.7,1.21,null,null,null],
    [390949,"2024-04-29T08:10:00",32.57,"503",322,0.24,7.88,1.21,null,null,null],
    [390950,"2024-04-29T08:20:00",32.58,"511",327.2,0.24,8.03,1.21,null,null,null],
    [390951,"2024-04-29T08:30:00",32.61,"519",332.6,0.24,8.19,1.22,null,null,null],
    [390952,"2024-04-29T08:40:00",32.62,"521",333.5,0.24,8.36,1.22,null,null,null],
    [390953,"2024-04-29T08:50:00",32.66,"526",336.8,0.25,8.53,1.21,null,null,null],
    [390954,"2024-04-29T09:00:00",32.67,"529",338.6,0.25,8.66,1.21,null,null,null],
    [390955,"2024-04-29T09:10:00",32.7,"533",341.3,0.25,8.79,1.21,null,null,null],
    [390956,"2024-04-29T09:20:00",32.73,"538",344.5,0.25,8.93,1.21,null,null,null],
    [390957,"2024-04-29T09:30:00",32.76,"543",347.7,0.26,9.02,1.21,null,null,null],
    [390958,"2024-04-29T09:40:00",32.79,"543",347.9,0.26,9.16,1.21,null,null,null],
    [390959,"2024-04-29T09:50:00",32.81,"545",348.8,0.26,9.24,1.21,null,null,null],
    [390960,"2024-04-29T10:00:00",32.86,"547",350.5,0.26,9.38,1.21,null,null,null],
    [390961,"2024-04-29T10:10:00",32.82,"544",348.6,0.26,9.31,1.21,null,null,null],
    [390962,"2024-04-29T10:20:00",32.7,"520",333.1,0.24,9.14,1.21,null,null,null],
    [390963,"2024-04-29T10:30:00",32.7,"520",332.9,0.24,9.22,1.21,null,null,null],
    [390964,"2024-04-29T10:40:00",32.75,"523",334.9,0.25,9.38,1.2,null,null,null],
    [390965,"2024-04-29T10:50:00",32.82,"523",334.8,0.25,9.77,1.19,null,null,null],
    [390966,"2024-04-29T11:00:00",32.83,"517",330.9,0.24,9.88,1.19,null,null,null],
    [390967,"2024-04-29T11:10:00",32.86,"520",333.3,0.24,null,1.19,null,null,null],
    [390968,"2024-04-29T11:20:00",32.94,"532",340.7,0.25,9.88,1.19,null,null,null],
    [390969,"2024-04-29T11:30:00",33.02,"519",332.5,0.24,null,1.19,null,null,null],
    [390970,"2024-04-29T11:40:00",33,"511",327.2,0.24,null,1.2,null,null,null],
    [390971,"2024-04-29T11:50:00",33.19,"512",327.8,0.24,null,1.2,null,null,null],
    [390972,"2024-04-29T12:00:00",33.24,"511",327.2,0.24,null,1.2,null,null,null],
    [390973,"2024-04-29T12:10:00",33.22,"506",324.3,0.24,null,1.19,null,null,null],
    [390974,"2024-04-29T12:20:00",33.26,"490",314,0.23,null,1.16,null,null,null],
    [390975,"2024-04-29T12:30:00",33.12,"495",317.1,0.23,null,1.13,null,null,null],
    [390976,"2024-04-29T12:40:00",33.04,"491",314.8,0.23,null,1.1,null,null,null],
    [390977,"2024-04-29T12:50:00",33.11,"488",312.9,0.23,null,1.07,null,null,null],
    [390978,"2024-04-29T13:00:00",33.19,"467",299.2,0.22,null,1.05,null,null,null],
    [390979,"2024-04-29T13:10:00",33.17,"443",283.7,0.21,9.77,1.02,null,null,null],
    [390980,"2024-04-29T13:20:00",33.21,"424",271.5,0.2,null,0.99,null,null,null],
    [390981,"2024-04-29T13:30:00",33.15,"435",278.6,0.2,9.72,0.96,null,null,null],
    [390982,"2024-04-29T13:40:00",33.18,"434",278.3,0.2,9.61,0.93,null,null,null],
    [390983,"2024-04-29T13:50:00",33.21,"434",278.2,0.2,9.82,0.91,null,null,null],
    [390984,"2024-04-29T14:00:00",33.18,"430",275.2,0.2,9.62,0.88,null,null,null],
    [390985,"2024-04-29T14:10:00",33.15,"424",271.4,0.2,9.89,0.86,null,null,null],
    [390986,"2024-04-29T14:20:00",33.12,"419",268.4,0.2,9.79,0.83,null,null,null],
    [390987,"2024-04-29T14:30:00",33.19,"421",269.9,0.2,9.63,0.81,null,null,null],
    [390988,"2024-04-29T14:40:00",33.18,"419",268.7,0.2,9.78,0.78,null,null,null],
    [390989,"2024-04-29T14:50:00",33.29,"417",267.4,0.19,null,0.76,null,null,null],
    [390990,"2024-04-29T15:00:00",33.21,"415",265.7,0.19,null,0.73,null,null,null],
    [390991,"2024-04-29T15:10:00",33.23,"409",262,0.19,9.98,0.71,null,null,null],
    [390992,"2024-04-29T15:20:00",33.26,"403",258.3,0.19,null,0.68,null,null,null],
    [390993,"2024-04-29T15:30:00",33.4,"403",257.9,0.19,null,0.66,null,null,null],
    [390994,"2024-04-29T15:40:00",33.35,"395",252.8,0.18,null,0.63,null,null,null],
    [390995,"2024-04-29T15:50:00",33.39,"392",251.3,0.18,null,0.6,null,null,null],
    [390996,"2024-04-29T16:00:00",33.45,"396",253.7,0.18,null,0.58,null,null,null],
    [390997,"2024-04-29T16:10:00",33.41,"386",247.1,0.18,null,0.55,null,null,null],
    [390998,"2024-04-29T16:20:00",33.38,"380",243.4,0.18,null,0.52,null,null,null],
    [390999,"2024-04-29T16:30:00",33.39,"380",243.4,0.18,null,0.5,null,null,null],
    [391000,"2024-04-29T16:40:00",33.39,"377",241.5,0.18,null,0.47,null,null,null],
    [391001,"2024-04-29T16:50:00",33.37,"375",240.3,0.17,null,0.44,null,null,null],
    [391002,"2024-04-29T17:00:00",33.34,"372",238.2,0.17,9.91,0.42,null,null,null],
    [391003,"2024-04-29T17:10:00",33.31,"368",235.6,0.17,9.89,0.4,null,null,null],
    [391004,"2024-04-29T17:20:00",33.27,"366",234.3,0.17,9.73,0.38,null,null,null],
    [391005,"2024-04-29T17:30:00",33.23,"363",232.4,0.17,9.4,0.35,null,null,null],
    [391006,"2024-04-29T17:40:00",33.22,"362",232.1,0.17,9.36,0.33,null,null,null],
    [391007,"2024-04-29T17:50:00",33.2,"362",231.7,0.17,9.41,0.3,null,null,null],
    [391008,"2024-04-29T18:00:00",33.14,"361",231.1,0.17,9.08,0.28,null,null,null],
    [391009,"2024-04-29T18:10:00",33.12,"363",232.7,0.17,9,0.26,null,null,null],
    [391010,"2024-04-29T18:20:00",33.09,"364",233.4,0.17,8.71,0.24,null,null,null],
    [391011,"2024-04-29T18:30:00",33.03,"361",231.2,0.17,8.48,0.21,null,null,null],
    [391012,"2024-04-29T18:40:00",32.98,"364",233,0.17,8.23,0.19,null,null,null],
    [391013,"2024-04-29T18:50:00",32.88,"356",228,0.17,8.14,0.17,null,null,null],
    [391014,"2024-04-29T19:00:00",32.83,"359",230.2,0.17,7.84,0.16,null,null,null],
    [391015,"2024-04-29T19:10:00",32.77,"359",229.7,0.17,7.58,0.14,null,null,null],
    [391016,"2024-04-29T19:20:00",32.71,"359",230.1,0.17,7.33,0.13,null,null,null],
    [391017,"2024-04-29T19:30:00",32.64,"359",230.3,0.17,7.12,0.12,null,null,null],
    [391018,"2024-04-29T19:40:00",32.53,"361",231.2,0.17,6.98,0.13,null,null,null],
    [391019,"2024-04-29T19:50:00",32.42,"363",232.8,0.17,6.7,0.14,null,null,null],
    [391020,"2024-04-29T20:00:00",32.31,"362",232.2,0.17,6.67,0.16,null,null,null],
    [391021,"2024-04-29T20:10:00",32.39,"361",231.3,0.17,6.32,0.19,null,null,null],
    [391022,"2024-04-29T20:20:00",32.53,"351",225,0.16,7.01,0.24,null,null,null],
    [391023,"2024-04-29T20:30:00",32.43,"356",228.3,0.17,7.28,0.31,null,null,null],
    [391024,"2024-04-29T20:40:00",32.43,"360",230.7,0.17,7.18,0.37,null,null,null],
    [391025,"2024-04-29T20:50:00",32.47,"339",217.2,0.16,6.41,0.42,null,null,null],
    [391026,"2024-04-29T21:00:00",32.5,"333",213.2,0.15,6.09,0.46,null,null,null],
    [391027,"2024-04-29T21:10:00",32.47,"329",211,0.15,5.96,0.5,null,null,null],
    [391028,"2024-04-29T21:20:00",32.46,"326",209,0.15,5.93,0.54,null,null,null],
    [391029,"2024-04-29T21:30:00",32.43,"328",210.4,0.15,6.02,0.59,null,null,null],
    [391030,"2024-04-29T21:40:00",32.44,"328",210.4,0.15,6.02,0.64,null,null,null],
    [391031,"2024-04-29T21:50:00",32.41,"329",211.1,0.15,6.02,0.68,null,null,null],
    [391032,"2024-04-29T22:00:00",32.44,"334",213.7,0.16,5.99,0.72,null,null,null],
    [391033,"2024-04-29T22:10:00",32.45,"340",217.8,0.16,6.03,0.76,null,null,null],
    [391034,"2024-04-29T22:20:00",32.52,"340",218.1,0.16,6.03,0.79,null,null,null],
    [391035,"2024-04-29T22:30:00",32.55,"340",217.7,0.16,6,0.82,null,null,null],
    [391036,"2024-04-29T22:40:00",32.57,"343",220,0.16,5.99,0.86,null,null,null],
    [391037,"2024-04-29T22:50:00",32.55,"345",221,0.16,6.03,0.89,null,null,null],
    [391038,"2024-04-29T23:00:00",32.54,"346",221.5,0.16,6.04,0.93,null,null,null],
    [391039,"2024-04-29T23:10:00",32.47,"349",223.4,0.16,6.02,0.96,null,null,null],
    [391040,"2024-04-29T23:20:00",32.54,"347",222.3,0.16,6.14,0.99,null,null,null],
    [391041,"2024-04-29T23:30:00",32.59,"345",221.3,0.16,6.2,1.02,null,null,null],
    [391042,"2024-04-29T23:40:00",32.58,"345",221,0.16,6.23,1.05,null,null,null],
    [391043,"2024-04-29T23:50:00",32.63,"340",217.9,0.16,6.26,1.08,null,null,null],
    [391044,"2024-04-30T00:00:00",32.59,"342",218.9,0.16,6.23,1.11,null,null,null],
    [391045,"2024-04-30T00:10:00",32.61,"340",218.1,0.16,6.27,1.14,null,null,null],
    [391046,"2024-04-30T00:20:00",32.62,"340",217.7,0.16,6.33,1.16,null,null,null],
    [391047,"2024-04-30T00:30:00",32.59,"340",217.8,0.16,6.34,1.18,null,null,null],
    [391048,"2024-04-30T00:40:00",32.71,"348",222.9,0.16,6.63,1.18,null,null,null],
    [391049,"2024-04-30T00:50:00",32.65,"345",221.1,0.16,6.55,1.19,null,null,null],
    [391050,"2024-04-30T01:00:00",32.61,"347",222.3,0.16,6.47,1.2,null,null,null],
    [391051,"2024-04-30T01:10:00",32.66,"354",227.1,0.16,6.69,1.2,null,null,null],
    [391052,"2024-04-30T01:20:00",32.63,"355",227.2,0.17,6.86,1.2,null,null,null],
    [391053,"2024-04-30T01:30:00",32.61,"357",229,0.17,6.73,1.2,null,null,null],
    [391054,"2024-04-30T01:40:00",32.66,"368",235.9,0.17,6.82,1.2,null,null,null],
    [391055,"2024-04-30T01:50:00",32.76,"384",246,0.18,7.23,1.19,null,null,null],
    [391056,"2024-04-30T02:00:00",32.69,"377",241.2,0.18,7.07,1.19,null,null,null],
    [391057,"2024-04-30T02:10:00",32.69,"383",245.3,0.18,7.07,1.19,null,null,null],
    [391058,"2024-04-30T02:20:00",32.68,"384",246.2,0.18,7.09,1.19,null,null,null],
    [391059,"2024-04-30T02:30:00",32.64,"384",246.1,0.18,6.97,1.18,null,null,null],
    [391060,"2024-04-30T02:40:00",32.67,"390",249.7,0.18,6.98,1.18,null,null,null],
    [391061,"2024-04-30T02:50:00",32.7,"400",256.3,0.19,7.16,1.17,null,null,null],
    [391062,"2024-04-30T03:00:00",32.69,"402",257.4,0.19,7.13,1.18,null,null,null],
    [391063,"2024-04-30T03:10:00",32.68,"412",264,0.19,7.21,1.18,null,null,null],
    [391064,"2024-04-30T03:20:00",32.71,"424",271.9,0.2,7.27,1.18,null,null,null],
    [391065,"2024-04-30T03:30:00",32.71,"438",280.9,0.21,7.27,1.18,null,null,null],
    [391066,"2024-04-30T03:40:00",32.68,"431",275.9,0.2,7.24,1.17,null,null,null],
    [391067,"2024-04-30T03:50:00",32.72,"464",297,0.22,7.32,1.18,null,null,null],
    [391068,"2024-04-30T04:00:00",32.71,"464",297.1,0.22,7.33,1.18,null,null,null],
    [391069,"2024-04-30T04:10:00",32.72,"471",301.7,0.22,7.32,1.17,null,null,null],
    [391070,"2024-04-30T04:20:00",32.72,"469",300.6,0.22,7.28,1.17,null,null,null],
    [391071,"2024-04-30T04:30:00",32.69,"460",294.6,0.22,7.2,1.16,null,null,null],
    [391072,"2024-04-30T04:40:00",32.66,"463",296.7,0.22,7.11,1.16,null,null,null],
    [391073,"2024-04-30T04:50:00",32.67,"461",295,0.22,7.12,1.16,null,null,null],
    [391074,"2024-04-30T05:00:00",32.63,"461",295.1,0.22,7.02,1.15,null,null,null],
    [391075,"2024-04-30T05:10:00",32.63,"467",299,0.22,6.97,1.16,null,null,null],
    [391076,"2024-04-30T05:20:00",32.55,"419",268.7,0.2,6.73,1.16,null,null,null],
    [391077,"2024-04-30T05:30:00",32.55,"430",275.4,0.2,6.78,1.16,null,null,null],
    [391078,"2024-04-30T05:40:00",32.54,"429",275,0.2,6.86,1.16,null,null,null],
    [391079,"2024-04-30T05:50:00",32.5,"421",269.8,0.2,6.74,1.16,null,null,null],
    [391080,"2024-04-30T06:00:00",32.53,"435",278.4,0.2,6.8,1.15,null,null,null],
    [391081,"2024-04-30T06:10:00",32.55,"450",288.1,0.21,6.88,1.15,null,null,null],
    [391082,"2024-04-30T06:20:00",32.56,"449",287.9,0.21,6.9,1.15,null,null,null],
    [391083,"2024-04-30T06:30:00",32.58,"472",302.1,0.22,6.95,1.15,null,null,null],
    [391084,"2024-04-30T06:40:00",32.56,"466",298.7,0.22,6.94,1.17,null,null,null],
    [391085,"2024-04-30T06:50:00",32.56,"476",305.1,0.22,6.85,1.18,null,null,null],
    [391086,"2024-04-30T07:00:00",32.59,"501",321,0.24,6.96,1.17,null,null,null],
    [391087,"2024-04-30T07:10:00",32.61,"515",329.9,0.24,7.06,1.17,null,null,null],
    [391088,"2024-04-30T07:20:00",32.62,"519",332.6,0.24,7.12,1.18,null,null,null],
    [391089,"2024-04-30T07:30:00",32.6,"519",332.2,0.24,7.17,1.18,null,null,null],
    [391090,"2024-04-30T07:40:00",32.6,"524",335.7,0.25,7.29,1.19,null,null,null],
    [391091,"2024-04-30T07:50:00",32.59,"521",333.5,0.25,7.25,1.19,null,null,null],
    [391092,"2024-04-30T08:00:00",32.54,"505",323.2,0.24,7.19,1.19,null,null,null],
    [391093,"2024-04-30T08:10:00",32.46,"456",292.2,0.21,6.53,1.19,null,null,null],
    [391094,"2024-04-30T08:20:00",32.46,"461",295.3,0.22,6.41,1.19,null,null,null],
    [391095,"2024-04-30T08:30:00",32.6,"515",330,0.24,7.06,1.19,null,null,null],
    [391096,"2024-04-30T08:40:00",32.64,"532",340.5,0.25,7.73,1.19,null,null,null],
    [391097,"2024-04-30T08:50:00",32.65,"526",337.2,0.25,7.87,1.19,null,null,null],
    [391098,"2024-04-30T09:00:00",32.66,"533",341.2,0.25,8.18,1.19,null,null,null],
    [391099,"2024-04-30T09:10:00",32.67,"536",343.2,0.25,8.26,1.2,null,null,null],
    [391100,"2024-04-30T09:20:00",32.7,"534",342,0.25,8.47,1.2,null,null,null],
    [391101,"2024-04-30T09:30:00",32.75,"539",345.2,0.25,8.65,1.2,null,null,null],
    [391102,"2024-04-30T09:40:00",32.77,"535",342.7,0.25,8.8,1.2,null,null,null],
    [391103,"2024-04-30T09:50:00",32.81,"542",347.3,0.26,8.96,1.2,null,null,null],
    [391104,"2024-04-30T10:00:00",32.87,"543",347.8,0.26,9.02,1.19,null,null,null],
    [391105,"2024-04-30T10:10:00",32.9,"547",350.5,0.26,9.17,1.19,null,null,null],
    [391106,"2024-04-30T10:20:00",32.79,"535",343,0.25,8.88,1.18,null,null,null],
    [391107,"2024-04-30T10:30:00",32.81,"533",341.7,0.25,8.68,1.18,null,null,null],
    [391108,"2024-04-30T10:40:00",32.82,"531",340,0.25,9.26,1.18,null,null,null],
    [391109,"2024-04-30T10:50:00",32.89,"535",342.4,0.25,9.75,1.19,null,null,null],
    [391110,"2024-04-30T11:00:00",33.05,"545",349.1,0.26,null,1.19,null,null,null],
    [391111,"2024-04-30T11:10:00",33.08,"544",348.3,0.26,null,1.17,null,null,null],
    [391112,"2024-04-30T11:20:00",33.15,"540",345.7,0.25,null,1.18,null,null,null],
    [391113,"2024-04-30T11:30:00",33.22,"539",345.3,0.25,null,1.17,null,null,null],
    [391114,"2024-04-30T11:40:00",33.25,"537",344,0.25,null,1.17,null,null,null],
    [391115,"2024-04-30T11:50:00",33.28,"534",342.2,0.25,null,1.17,null,null,null],
    [391116,"2024-04-30T12:00:00",33.34,"531",340.2,0.25,null,1.17,null,null,null],
    [391117,"2024-04-30T12:10:00",33.39,"526",336.6,0.25,null,1.15,null,null,null],
    [391118,"2024-04-30T12:20:00",33.45,"520",333,0.24,null,1.12,null,null,null],
    [391119,"2024-04-30T12:30:00",33.49,"513",328.7,0.24,null,1.1,null,null,null],
    [391120,"2024-04-30T12:40:00",33.5,"500",320.1,0.23,null,1.08,null,null,null],
    [391121,"2024-04-30T12:50:00",33.42,"486",311.1,0.23,null,1.04,null,null,null],
    [391122,"2024-04-30T13:00:00",33.32,"465",298,0.22,null,1.01,null,null,null],
    [391123,"2024-04-30T13:10:00",33.3,"456",292,0.21,null,0.98,null,null,null],
    [391124,"2024-04-30T13:20:00",33.37,"447",286.2,0.21,null,0.96,null,null,null],
    [391125,"2024-04-30T13:30:00",33.37,"442",283.1,0.21,null,0.93,null,null,null],
    [391126,"2024-04-30T13:40:00",33.33,"437",279.7,0.2,null,0.91,null,null,null],
    [391127,"2024-04-30T13:50:00",33.38,"438",280.6,0.2,null,0.88,null,null,null],
    [391128,"2024-04-30T14:00:00",33.39,"428",274,0.2,null,0.85,null,null,null],
    [391129,"2024-04-30T14:10:00",33.43,"424",271.5,0.2,null,0.83,null,null,null],
    [391130,"2024-04-30T14:20:00",33.36,"421",269.6,0.2,null,0.8,null,null,null],
    [391131,"2024-04-30T14:30:00",33.34,"420",268.9,0.2,null,0.77,null,null,null],
    [391132,"2024-04-30T14:40:00",33.26,"420",268.8,0.2,9.89,0.75,null,null,null],
    [391133,"2024-04-30T14:50:00",33.36,"419",268.5,0.2,null,0.72,null,null,null],
    [391134,"2024-04-30T15:00:00",33.35,"420",268.9,0.2,9.93,0.7,null,null,null],
    [391135,"2024-04-30T15:10:00",33.43,"416",266.5,0.19,null,0.67,null,null,null],
    [391136,"2024-04-30T15:20:00",33.33,"408",261.1,0.19,9.85,0.65,null,null,null],
    [391137,"2024-04-30T15:30:00",33.35,"410",262.9,0.19,9.93,0.63,null,null,null],
    [391138,"2024-04-30T15:40:00",33.45,"412",263.8,0.19,null,0.61,null,null,null],
    [391139,"2024-04-30T15:50:00",33.42,"406",259.9,0.19,null,0.58,null,null,null],
    [391140,"2024-04-30T16:00:00",33.46,"407",260.8,0.19,null,0.55,null,null,null],
    [391141,"2024-04-30T16:10:00",33.47,"407",260.4,0.19,null,0.53,null,null,null],
    [391142,"2024-04-30T16:20:00",33.4,"395",253.2,0.18,null,0.5,null,null,null],
    [391143,"2024-04-30T16:30:00",33.35,"389",249.4,0.18,9.72,0.48,null,null,null],
    [391144,"2024-04-30T16:40:00",33.36,"388",248.4,0.18,9.92,0.45,null,null,null],
    [391145,"2024-04-30T16:50:00",33.31,"380",243.7,0.18,9.63,0.43,null,null,null],
    [391146,"2024-04-30T17:00:00",33.33,"385",246.7,0.18,9.7,0.41,null,null,null],
    [391147,"2024-04-30T17:10:00",33.27,"378",242.3,0.18,9.69,0.38,null,null,null],
    [391148,"2024-04-30T17:20:00",33.21,"374",239.7,0.17,9.32,0.36,null,null,null],
    [391149,"2024-04-30T17:30:00",33.18,"375",240,0.17,9.17,0.34,null,null,null],
    [391150,"2024-04-30T17:40:00",33.13,"373",239.1,0.17,9.07,0.31,null,null,null],
    [391151,"2024-04-30T17:50:00",33.09,"373",239,0.17,8.98,0.29,null,null,null],
    [391152,"2024-04-30T18:00:00",33.05,"371",237.6,0.17,8.73,0.27,null,null,null],
    [391153,"2024-04-30T18:10:00",33.01,"372",238.5,0.17,8.48,0.25,null,null,null],
    [391154,"2024-04-30T18:20:00",32.96,"372",238.5,0.17,8.33,0.23,null,null,null],
    [391155,"2024-04-30T18:30:00",32.81,"374",239.9,0.17,8.15,0.21,null,null,null],
    [391156,"2024-04-30T18:40:00",32.79,"375",240.3,0.17,7.96,0.2,null,null,null],
    [391157,"2024-04-30T18:50:00",32.73,"376",241.2,0.18,7.74,0.18,null,null,null],
    [391158,"2024-04-30T19:00:00",32.63,"378",242.3,0.18,7.44,0.17,null,null,null],
    [391159,"2024-04-30T19:10:00",32.53,"380",243.2,0.18,7.17,0.15,null,null,null],
    [391160,"2024-04-30T19:20:00",32.49,"380",243.7,0.18,6.78,0.14,null,null,null],
    [391161,"2024-04-30T19:30:00",32.44,"382",244.5,0.18,6.65,0.12,null,null,null],
    [391162,"2024-04-30T19:40:00",32.44,"381",244.1,0.18,6.48,0.12,null,null,null],
    [391163,"2024-04-30T19:50:00",32.46,"379",242.8,0.18,6.47,0.12,null,null,null],
    [391164,"2024-04-30T20:00:00",32.37,"383",245.3,0.18,6.31,0.13,null,null,null],
    [391165,"2024-04-30T20:10:00",32.37,"383",245.3,0.18,6.14,0.15,null,null,null],
    [391166,"2024-04-30T20:20:00",32.54,"393",251.8,0.18,5.88,0.18,null,null,null],
    [391167,"2024-04-30T20:30:00",32.39,"391",250.7,0.18,5.67,0.21,null,null,null],
    [391168,"2024-04-30T20:40:00",32.29,"384",245.8,0.18,5.38,0.26,null,null,null],
    [391169,"2024-04-30T20:50:00",32.27,"355",227.6,0.17,6.59,0.31,null,null,null],
    [391170,"2024-04-30T21:00:00",32.16,"366",234.5,0.17,6.36,0.36,null,null,null],
    [391171,"2024-04-30T21:10:00",32.24,"351",224.6,0.16,5.82,0.4,null,null,null],
    [391172,"2024-04-30T21:20:00",32.39,"329",210.7,0.15,5.6,0.44,null,null,null],
    [391173,"2024-04-30T21:30:00",32.44,"325",208.3,0.15,5.54,0.48,null,null,null],
    [391174,"2024-04-30T21:40:00",32.47,"324",207.3,0.15,5.5,0.52,null,null,null],
    [391175,"2024-04-30T21:50:00",32.44,"325",208.5,0.15,5.58,0.56,null,null,null],
    [391176,"2024-04-30T22:00:00",32.42,"326",209.1,0.15,5.56,0.6,null,null,null],
    [391177,"2024-04-30T22:10:00",32.41,"327",209.3,0.15,5.53,0.64,null,null,null],
    [391178,"2024-04-30T22:20:00",32.4,"327",209.7,0.15,5.59,0.67,null,null,null],
    [391179,"2024-04-30T22:30:00",32.37,"332",212.9,0.15,5.71,0.71,null,null,null],
    [391180,"2024-04-30T22:40:00",32.4,"335",214.7,0.16,5.69,0.74,null,null,null],
    [391181,"2024-04-30T22:50:00",32.38,"337",216,0.16,5.79,0.77,null,null,null],
    [391182,"2024-04-30T23:00:00",32.33,"339",217.4,0.16,5.76,0.81,null,null,null],
    [391183,"2024-04-30T23:10:00",32.35,"339",217.3,0.16,5.83,0.84,null,null,null],
    [391184,"2024-04-30T23:20:00",32.37,"341",218.3,0.16,5.84,0.87,null,null,null],
    [391185,"2024-04-30T23:30:00",32.36,"343",219.7,0.16,5.88,0.9,null,null,null],
    [391186,"2024-04-30T23:40:00",32.43,"347",222.1,0.16,6.01,0.93,null,null,null],
    [391187,"2024-04-30T23:50:00",32.39,"347",222.6,0.16,5.99,0.96,null,null,null],
    [391188,"2024-05-01T00:00:00",32.43,"345",221.1,0.16,6.03,0.99,null,null,null],
    [391189,"2024-05-01T00:10:00",32.48,"344",220.7,0.16,6.06,1.02,null,null,null],
    [391190,"2024-05-01T00:20:00",32.49,"345",220.8,0.16,6.09,1.05,null,null,null],
    [391191,"2024-05-01T00:30:00",32.48,"345",221.2,0.16,6.12,1.08,null,null,null],
    [391192,"2024-05-01T00:40:00",32.5,"345",221.4,0.16,6.11,1.11,null,null,null],
    [391193,"2024-05-01T00:50:00",32.55,"345",221.3,0.16,6.17,1.13,null,null,null],
    [391194,"2024-05-01T01:00:00",32.56,"345",221,0.16,6.24,1.15,null,null,null],
    [391195,"2024-05-01T01:10:00",32.6,"346",221.7,0.16,6.32,1.16,null,null,null],
    [391196,"2024-05-01T01:20:00",32.57,"346",221.8,0.16,6.27,1.16,null,null,null],
    [391197,"2024-05-01T01:30:00",32.54,"347",222.7,0.16,6.32,1.18,null,null,null],
    [391198,"2024-05-01T01:40:00",32.61,"353",225.9,0.16,6.47,1.18,null,null,null],
    [391199,"2024-05-01T01:50:00",32.58,"354",227,0.17,6.48,1.19,null,null,null],
    [391200,"2024-05-01T02:00:00",32.53,"355",227.4,0.17,6.33,1.19,null,null,null],
    [391201,"2024-05-01T02:10:00",32.65,"367",235.1,0.17,6.56,1.2,null,null,null],
    [391202,"2024-05-01T02:20:00",32.57,"361",231.2,0.17,6.52,1.18,null,null,null],
    [391203,"2024-05-01T02:30:00",32.58,"369",236.2,0.17,6.46,1.17,null,null,null],
    [391204,"2024-05-01T02:40:00",32.64,"378",242.4,0.18,6.8,1.17,null,null,null],
    [391205,"2024-05-01T02:50:00",32.68,"388",248.8,0.18,6.88,1.17,null,null,null],
    [391206,"2024-05-01T03:00:00",32.57,"381",244.2,0.18,6.8,1.17,null,null,null],
    [391207,"2024-05-01T03:10:00",32.55,"378",242,0.18,6.66,1.17,null,null,null],
    [391208,"2024-05-01T03:20:00",32.49,"371",237.7,0.17,6.56,1.17,null,null,null],
    [391209,"2024-05-01T03:30:00",32.48,"379",242.5,0.18,6.62,1.16,null,null,null],
    [391210,"2024-05-01T03:40:00",32.63,"412",264,0.19,6.72,1.17,null,null,null],
    [391211,"2024-05-01T03:50:00",32.66,"423",270.7,0.2,7.03,1.17,null,null,null],
    [391212,"2024-05-01T04:00:00",32.61,"422",270.7,0.2,6.98,1.17,null,null,null],
    [391213,"2024-05-01T04:10:00",32.66,"448",286.8,0.21,7.06,1.17,null,null,null],
    [391214,"2024-05-01T04:20:00",32.68,"472",302.3,0.22,7.15,1.17,null,null,null],
    [391215,"2024-05-01T04:30:00",32.63,"470",301.1,0.22,7.2,1.17,null,null,null],
    [391216,"2024-05-01T04:40:00",32.63,"472",302.3,0.22,7.11,1.17,null,null,null],
    [391217,"2024-05-01T04:50:00",32.6,"478",306.3,0.22,7.08,1.17,null,null,null],
    [391218,"2024-05-01T05:00:00",32.63,"492",315.3,0.23,7.11,1.17,null,null,null],
    [391219,"2024-05-01T05:10:00",32.5,"436",279.2,0.2,7.01,1.17,null,null,null],
    [391220,"2024-05-01T05:20:00",32.55,"462",296.1,0.22,6.96,1.17,null,null,null],
    [391221,"2024-05-01T05:30:00",32.59,"507",324.5,0.24,7.05,1.17,null,null,null],
    [391222,"2024-05-01T05:40:00",32.62,"527",337.6,0.25,7.13,1.17,null,null,null],
    [391223,"2024-05-01T05:50:00",32.61,"532",340.5,0.25,7.15,1.17,null,null,null],
    [391224,"2024-05-01T06:00:00",32.59,"528",338,0.25,7.1,1.17,null,null,null],
    [391225,"2024-05-01T06:10:00",32.55,"525",336.4,0.25,7.04,1.16,null,null,null],
    [391226,"2024-05-01T06:20:00",32.61,"564",361,0.27,7.05,1.16,null,null,null],
    [391227,"2024-05-01T06:30:00",32.59,"555",355.7,0.26,7.01,1.16,null,null,null],
    [391228,"2024-05-01T06:40:00",32.64,"597",382.1,0.28,7.11,1.17,null,null,null],
    [391229,"2024-05-01T06:50:00",32.63,"584",373.8,0.28,7.15,1.17,null,null,null],
    [391230,"2024-05-01T07:00:00",32.62,"587",376.1,0.28,7.16,1.17,null,null,null],
    [391231,"2024-05-01T07:10:00",32.63,"586",375.4,0.28,7.05,1.17,null,null,null],
    [391232,"2024-05-01T07:20:00",32.62,"589",377.5,0.28,7.12,1.17,null,null,null],
    [391233,"2024-05-01T07:30:00",32.63,"608",389.5,0.29,7.33,1.17,null,null,null],
    [391234,"2024-05-01T07:40:00",32.64,"610",390.8,0.29,7.39,1.18,null,null,null],
    [391235,"2024-05-01T07:50:00",32.63,"607",388.6,0.29,7.33,1.18,null,null,null],
    [391236,"2024-05-01T08:00:00",32.61,"606",388,0.29,7.34,1.18,null,null,null],
    [391237,"2024-05-01T08:10:00",32.6,"603",386.3,0.29,7.23,1.18,null,null,null],
    [391238,"2024-05-01T08:20:00",32.59,"598",383.2,0.28,7,1.19,null,null,null],
    [391239,"2024-05-01T08:30:00",32.59,"599",383.7,0.28,6.91,1.18,null,null,null],
    [391240,"2024-05-01T08:40:00",32.56,"590",377.6,0.28,7.11,1.18,null,null,null],
    [391241,"2024-05-01T08:50:00",32.51,"541",346.2,0.25,7.04,1.18,null,null,null],
    [391242,"2024-05-01T09:00:00",32.45,"463",296.5,0.22,6.83,1.18,null,null,null],
    [391243,"2024-05-01T09:10:00",32.48,"463",296.7,0.22,6.94,1.17,null,null,null],
    [391244,"2024-05-01T09:20:00",32.67,"553",354.4,0.26,7.68,1.17,null,null,null],
    [391245,"2024-05-01T09:30:00",32.75,"584",374,0.28,7.96,1.17,null,null,null],
    [391246,"2024-05-01T09:40:00",32.78,"601",385,0.28,8.27,1.17,null,null,null],
    [391247,"2024-05-01T09:50:00",32.8,"605",387.2,0.29,8.36,1.17,null,null,null],
    [391248,"2024-05-01T10:00:00",32.79,"596",381.7,0.28,8.38,1.16,null,null,null],
    [391249,"2024-05-01T10:10:00",32.76,"556",356,0.26,8.08,1.16,null,null,null],
    [391250,"2024-05-01T10:20:00",32.77,"575",368.5,0.27,8.77,1.15,null,null,null],
    [391251,"2024-05-01T10:30:00",32.87,"592",379.4,0.28,9.38,1.15,null,null,null],
    [391252,"2024-05-01T10:40:00",32.86,"591",378.3,0.28,9.59,1.17,null,null,null],
    [391253,"2024-05-01T10:50:00",32.93,"603",385.9,0.28,9.89,1.17,null,null,null],
    [391254,"2024-05-01T11:00:00",32.98,"608",389.2,0.29,null,1.17,null,null,null],
    [391255,"2024-05-01T11:10:00",33.11,"606",388.1,0.29,null,1.16,null,null,null],
    [391256,"2024-05-01T11:20:00",33.11,"600",384.6,0.28,null,1.16,null,null,null],
    [391257,"2024-05-01T11:30:00",33.16,"589",377,0.28,null,1.17,null,null,null],
    [391258,"2024-05-01T11:40:00",33.23,"580",371.2,0.27,null,1.16,null,null,null],
    [391259,"2024-05-01T11:50:00",33.27,"575",368,0.27,null,1.16,null,null,null],
    [391260,"2024-05-01T12:00:00",33.3,"575",368,0.27,null,1.16,null,null,null],
    [391261,"2024-05-01T12:10:00",33.36,"564",361.2,0.27,null,1.16,null,null,null],
    [391262,"2024-05-01T12:20:00",33.38,"558",357.6,0.26,null,1.17,null,null,null],
    [391263,"2024-05-01T12:30:00",33.41,"557",356.9,0.26,null,1.16,null,null,null],
    [391264,"2024-05-01T12:40:00",33.36,"553",354,0.26,null,1.16,null,null,null],
    [391265,"2024-05-01T12:50:00",33.5,"541",346.8,0.25,null,1.15,null,null,null],
    [391266,"2024-05-01T13:00:00",33.47,"536",343.1,0.25,null,1.12,null,null,null],
    [391267,"2024-05-01T13:10:00",33.44,"521",333.9,0.24,null,1.1,null,null,null],
    [391268,"2024-05-01T13:20:00",33.54,"501",320.8,0.24,null,1.07,null,null,null],
    [391269,"2024-05-01T13:30:00",33.19,"476",304.9,0.22,null,1.05,null,null,null],
    [391270,"2024-05-01T13:40:00",33.42,"485",310.9,0.23,null,1.02,null,null,null],
    [391271,"2024-05-01T13:50:00",33.21,"476",304.9,0.22,9.88,0.99,null,null,null],
    [391272,"2024-05-01T14:00:00",33.18,"474",303.7,0.22,9.6,0.97,null,null,null],
    [391273,"2024-05-01T14:10:00",33.12,"467",299.3,0.22,9.73,0.94,null,null,null],
    [391274,"2024-05-01T14:20:00",33.16,"466",298.5,0.22,9.33,0.92,null,null,null],
    [391275,"2024-05-01T14:30:00",33.24,"462",296.2,0.22,9.81,0.9,null,null,null],
    [391276,"2024-05-01T14:40:00",33.2,"458",293.5,0.21,9.56,0.87,null,null,null],
    [391277,"2024-05-01T14:50:00",33.17,"457",292.6,0.21,9.24,0.85,null,null,null],
    [391278,"2024-05-01T15:00:00",33.13,"452",289.9,0.21,9.31,0.82,null,null,null],
    [391279,"2024-05-01T15:10:00",33.14,"450",288,0.21,9.36,0.8,null,null,null],
    [391280,"2024-05-01T15:20:00",33.16,"448",287.1,0.21,9.27,0.78,null,null,null],
    [391281,"2024-05-01T15:30:00",33.15,"445",285,0.21,9.31,0.75,null,null,null],
    [391282,"2024-05-01T15:40:00",33.17,"441",282.4,0.21,9.24,0.73,null,null,null],
    [391283,"2024-05-01T15:50:00",33.28,"439",281,0.21,9.43,0.71,null,null,null],
    [391284,"2024-05-01T16:00:00",33.16,"433",277.3,0.2,9.36,0.68,null,null,null],
    [391285,"2024-05-01T16:10:00",33.16,"425",272.5,0.2,9.11,0.66,null,null,null],
    [391286,"2024-05-01T16:20:00",33.16,"422",270.4,0.2,9.21,0.64,null,null,null],
    [391287,"2024-05-01T16:30:00",33.22,"422",270.1,0.2,9.63,0.61,null,null,null],
    [391288,"2024-05-01T16:40:00",33.21,"414",265.2,0.19,9.43,0.59,null,null,null],
    [391289,"2024-05-01T16:50:00",33.23,"408",261.7,0.19,9.42,0.57,null,null,null],
    [391290,"2024-05-01T17:00:00",33.23,"403",258,0.19,9.52,0.54,null,null,null],
    [391291,"2024-05-01T17:10:00",33.21,"396",253.7,0.18,9.33,0.52,null,null,null],
    [391292,"2024-05-01T17:20:00",33.18,"392",251.4,0.18,9.25,0.5,null,null,null],
    [391293,"2024-05-01T17:30:00",33.19,"392",251.3,0.18,9.24,0.48,null,null,null],
    [391294,"2024-05-01T17:40:00",33.15,"385",246.7,0.18,9.03,0.45,null,null,null],
    [391295,"2024-05-01T17:50:00",33.14,"384",246.3,0.18,8.88,0.43,null,null,null],
    [391296,"2024-05-01T18:00:00",33.12,"381",244.3,0.18,8.83,0.41,null,null,null],
    [391297,"2024-05-01T18:10:00",33.08,"375",240.5,0.17,8.53,0.39,null,null,null],
    [391298,"2024-05-01T18:20:00",33.08,"379",242.6,0.18,8.52,0.37,null,null,null],
    [391299,"2024-05-01T18:30:00",33.06,"379",243,0.18,8.63,0.35,null,null,null],
    [391300,"2024-05-01T18:40:00",33.03,"377",241.9,0.18,8.55,0.32,null,null,null],
    [391301,"2024-05-01T18:50:00",32.99,"376",240.9,0.18,8.33,0.3,null,null,null],
    [391302,"2024-05-01T19:00:00",32.96,"376",241,0.18,8.36,0.29,null,null,null],
    [391303,"2024-05-01T19:10:00",32.92,"376",240.9,0.18,8.25,0.27,null,null,null],
    [391304,"2024-05-01T19:20:00",32.88,"375",240,0.17,8.13,0.25,null,null,null],
    [391305,"2024-05-01T19:30:00",32.75,"376",240.9,0.18,8.04,0.23,null,null,null],
    [391306,"2024-05-01T19:40:00",32.75,"385",246.8,0.18,7.83,0.21,null,null,null],
    [391307,"2024-05-01T19:50:00",32.69,"382",244.6,0.18,7.68,0.19,null,null,null],
    [391308,"2024-05-01T20:00:00",32.54,"379",242.9,0.18,7.56,0.18,null,null,null],
    [391309,"2024-05-01T20:10:00",32.48,"388",248.3,0.18,7.2,0.16,null,null,null],
    [391310,"2024-05-01T20:20:00",32.43,"391",250.2,0.18,6.82,0.15,null,null,null],
    [391311,"2024-05-01T20:30:00",32.31,"390",250,0.18,6.69,0.14,null,null,null],
    [391312,"2024-05-01T20:40:00",32.16,"397",254.5,0.19,6.1,0.15,null,null,null],
    [391313,"2024-05-01T20:50:00",32.32,"372",238.2,0.17,6.19,0.15,null,null,null],
    [391314,"2024-05-01T21:00:00",32.12,"400",256.5,0.19,5.85,0.15,null,null,null],
    [391315,"2024-05-01T21:10:00",32.06,"407",260.5,0.19,5.21,0.16,null,null,null],
    [391316,"2024-05-01T21:20:00",32.09,"367",235.2,0.17,5.99,0.18,null,null,null],
    [391317,"2024-05-01T21:30:00",32.06,"373",238.8,0.17,6.41,0.21,null,null,null],
    [391318,"2024-05-01T21:40:00",32.08,"379",242.6,0.18,6.21,0.24,null,null,null],
    [391319,"2024-05-01T21:50:00",32.1,"375",240.1,0.17,6.36,0.28,null,null,null],
    [391320,"2024-05-01T22:00:00",32.06,"373",238.9,0.17,6.46,0.32,null,null,null],
    [391321,"2024-05-01T22:10:00",32.17,"350",224.5,0.16,6.16,0.36,null,null,null],
    [391322,"2024-05-01T22:20:00",32.34,"333",213.2,0.15,5.78,0.4,null,null,null],
    [391323,"2024-05-01T22:30:00",32.36,"329",210.6,0.15,5.68,0.44,null,null,null],
    [391324,"2024-05-01T22:40:00",32.41,"326",208.9,0.15,5.66,0.48,null,null,null],
    [391325,"2024-05-01T22:50:00",32.4,"325",208.3,0.15,5.65,0.51,null,null,null],
    [391326,"2024-05-01T23:00:00",32.35,"326",209,0.15,5.67,0.55,null,null,null],
    [391327,"2024-05-01T23:10:00",32.34,"327",209.4,0.15,5.66,0.59,null,null,null],
    [391328,"2024-05-01T23:20:00",32.27,"329",210.6,0.15,5.68,0.62,null,null,null],
    [391329,"2024-05-01T23:30:00",32.31,"329",211.1,0.15,5.68,0.66,null,null,null],
    [391330,"2024-05-01T23:40:00",32.3,"331",211.8,0.15,5.71,0.69,null,null,null],
    [391331,"2024-05-01T23:50:00",32.29,"333",213.6,0.16,5.75,0.72,null,null,null],
    [391332,"2024-05-02T00:00:00",32.32,"336",215.5,0.16,5.74,0.75,null,null,null],
    [391333,"2024-05-02T00:10:00",32.33,"338",216.3,0.16,5.75,0.78,null,null,null],
    [391334,"2024-05-02T00:20:00",32.38,"339",217.1,0.16,5.78,0.81,null,null,null],
    [391335,"2024-05-02T00:30:00",32.32,"339",217.3,0.16,5.76,0.84,null,null,null],
    [391336,"2024-05-02T00:40:00",32.41,"339",217.4,0.16,5.81,0.87,null,null,null],
    [391337,"2024-05-02T00:50:00",32.34,"341",218.2,0.16,5.8,0.89,null,null,null],
    [391338,"2024-05-02T01:00:00",32.33,"346",221.9,0.16,5.88,0.92,null,null,null],
    [391339,"2024-05-02T01:10:00",32.38,"350",224.2,0.16,5.93,0.95,null,null,null],
    [391340,"2024-05-02T01:20:00",32.42,"352",225.6,0.16,6.05,0.98,null,null,null],
    [391341,"2024-05-02T01:30:00",32.43,"352",225.8,0.16,6.07,1.01,null,null,null],
    [391342,"2024-05-02T01:40:00",32.37,"352",225.5,0.16,6.02,1.04,null,null,null],
    [391343,"2024-05-02T01:50:00",32.55,"348",223.2,0.16,6.04,1.07,null,null,null],
    [391344,"2024-05-02T02:00:00",32.44,"349",223.7,0.16,6.03,1.09,null,null,null],
    [391345,"2024-05-02T02:10:00",32.41,"350",224,0.16,6.02,1.12,null,null,null],
    [391346,"2024-05-02T02:20:00",32.49,"351",225.2,0.16,6.09,1.14,null,null,null],
    [391347,"2024-05-02T02:30:00",32.52,"353",226.2,0.16,6.14,1.16,null,null,null],
    [391348,"2024-05-02T02:40:00",32.47,"352",225.6,0.16,6.12,1.17,null,null,null],
    [391349,"2024-05-02T02:50:00",32.52,"356",227.8,0.17,6.22,1.18,null,null,null],
    [391350,"2024-05-02T03:00:00",32.57,"359",230.2,0.17,6.34,1.18,null,null,null],
    [391351,"2024-05-02T03:10:00",32.52,"358",229.2,0.17,6.29,1.19,null,null,null],
    [391352,"2024-05-02T03:20:00",32.5,"359",230.1,0.17,6.25,1.19,null,null,null],
    [391353,"2024-05-02T03:30:00",32.62,"375",240.2,0.17,6.58,1.19,null,null,null],
    [391354,"2024-05-02T03:40:00",32.52,"369",236.7,0.17,6.43,1.2,null,null,null],
    [391355,"2024-05-02T03:50:00",32.53,"369",236.2,0.17,6.54,1.2,null,null,null],
    [391356,"2024-05-02T04:00:00",32.59,"387",248.2,0.18,6.49,1.19,null,null,null],
    [391357,"2024-05-02T04:10:00",32.63,"394",252.1,0.18,6.71,1.19,null,null,null],
    [391358,"2024-05-02T04:20:00",32.6,"393",252,0.18,6.67,1.18,null,null,null],
    [391359,"2024-05-02T04:30:00",32.59,"396",254,0.19,6.71,1.18,null,null,null],
    [391360,"2024-05-02T04:40:00",32.5,"383",245.1,0.18,6.52,1.18,null,null,null],
    [391361,"2024-05-02T04:50:00",32.61,"415",265.6,0.19,6.69,1.18,null,null,null],
    [391362,"2024-05-02T05:00:00",32.6,"417",267.1,0.19,6.83,1.17,null,null,null],
    [391363,"2024-05-02T05:10:00",32.45,"406",260.1,0.19,6.59,1.18,null,null,null],
    [391364,"2024-05-02T05:20:00",32.5,"416",266.5,0.19,6.73,1.16,null,null,null],
    [391365,"2024-05-02T05:30:00",32.64,"459",294.3,0.22,6.94,1.18,null,null,null],
    [391366,"2024-05-02T05:40:00",32.62,"454",291,0.21,7,1.18,null,null,null],
    [391367,"2024-05-02T05:50:00",32.59,"448",287.2,0.21,6.89,1.18,null,null,null],
    [391368,"2024-05-02T06:00:00",32.61,"474",303.8,0.22,6.93,1.19,null,null,null],
    [391369,"2024-05-02T06:10:00",32.64,"489",313.5,0.23,7.04,1.18,null,null,null],
    [391370,"2024-05-02T06:20:00",32.61,"481",308.4,0.23,7.05,1.18,null,null,null],
    [391371,"2024-05-02T06:30:00",32.62,"500",320.2,0.23,7.07,1.18,null,null,null],
    [391372,"2024-05-02T06:40:00",32.58,"496",317.4,0.23,7.06,1.18,null,null,null],
    [391373,"2024-05-02T06:50:00",32.6,"510",326.9,0.24,7.06,1.19,null,null,null],
    [391374,"2024-05-02T07:00:00",32.5,"476",305.1,0.22,6.95,1.18,null,null,null],
    [391375,"2024-05-02T07:10:00",32.55,"506",324.3,0.24,7.04,1.18,null,null,null],
    [391376,"2024-05-02T07:20:00",32.53,"495",317.3,0.23,7.08,1.19,null,null,null],
    [391377,"2024-05-02T07:30:00",32.57,"519",332.3,0.24,7.12,1.19,null,null,null],
    [391378,"2024-05-02T07:40:00",32.54,"506",324.3,0.24,7.16,1.19,null,null,null],
    [391379,"2024-05-02T07:50:00",32.53,"512",328.1,0.24,7.18,1.19,null,null,null],
    [391380,"2024-05-02T08:00:00",32.53,"494",316.5,0.23,7.18,1.19,null,null,null],
    [391381,"2024-05-02T08:10:00",32.54,"507",324.8,0.24,7.3,1.19,null,null,null],
    [391382,"2024-05-02T08:20:00",32.5,"472",302.3,0.22,7.16,1.19,null,null,null],
    [391383,"2024-05-02T08:30:00",32.51,"472",302,0.22,7.3,1.19,null,null,null],
    [391384,"2024-05-02T08:40:00",32.52,"474",303.7,0.22,7.18,1.19,null,null,null],
    [391385,"2024-05-02T08:50:00",32.55,"486",311.5,0.23,7.27,1.19,null,null,null],
    [391386,"2024-05-02T09:00:00",32.58,"538",344.4,0.25,7.56,1.19,null,null,null],
    [391387,"2024-05-02T09:10:00",32.58,"531",339.9,0.25,7.49,1.19,null,null,null],
    [391388,"2024-05-02T09:20:00",32.55,"519",332.6,0.24,7.42,1.2,null,null,null],
    [391389,"2024-05-02T09:30:00",32.5,"487",311.7,0.23,7.29,1.19,null,null,null],
    [391390,"2024-05-02T09:40:00",32.52,"467",299.2,0.22,7.26,1.18,null,null,null],
    [391391,"2024-05-02T09:50:00",32.54,"463",296.4,0.22,7.37,1.2,null,null,null],
    [391392,"2024-05-02T10:00:00",32.56,"464",296.9,0.22,7.55,1.18,null,null,null],
    [391393,"2024-05-02T10:10:00",32.64,"487",312,0.23,7.9,1.19,null,null,null],
    [391394,"2024-05-02T10:20:00",32.66,"496",317.5,0.23,8.34,1.18,null,null,null],
    [391395,"2024-05-02T10:30:00",32.73,"517",331,0.24,8.62,1.16,null,null,null],
    [391396,"2024-05-02T10:40:00",32.75,"508",325.1,0.24,9,1.18,null,null,null],
    [391397,"2024-05-02T10:50:00",32.85,"499",319.7,0.23,9.25,1.19,null,null,null],
    [391398,"2024-05-02T11:00:00",32.86,"498",319,0.23,9.46,1.19,null,null,null],
    [391399,"2024-05-02T11:10:00",32.89,"487",311.9,0.23,9.64,1.18,null,null,null],
    [391400,"2024-05-02T11:20:00",32.98,"520",333.3,0.24,9.84,1.19,null,null,null],
    [391401,"2024-05-02T11:30:00",33.07,"527",337.6,0.25,null,1.19,null,null,null],
    [391402,"2024-05-02T11:40:00",33.09,"522",334.3,0.25,null,1.18,null,null,null],
    [391403,"2024-05-02T11:50:00",33.13,"512",327.8,0.24,null,1.18,null,null,null],
    [391404,"2024-05-02T12:00:00",33.14,"511",327.1,0.24,null,1.18,null,null,null],
    [391405,"2024-05-02T12:10:00",33.15,"494",316.5,0.23,null,1.18,null,null,null],
    [391406,"2024-05-02T12:20:00",33.22,"496",317.9,0.23,null,1.17,null,null,null],
    [391407,"2024-05-02T12:30:00",33.21,"493",315.8,0.23,null,1.18,null,null,null],
    [391408,"2024-05-02T12:40:00",33.28,"497",318.6,0.23,null,1.17,null,null,null],
    [391409,"2024-05-02T12:50:00",33.33,"502",321.7,0.24,null,1.17,null,null,null],
    [391410,"2024-05-02T13:00:00",33.38,"514",328.9,0.24,null,1.17,null,null,null],
    [391411,"2024-05-02T13:10:00",33.42,"513",328.5,0.24,null,1.16,null,null,null],
    [391412,"2024-05-02T13:20:00",33.32,"511",327.4,0.24,null,1.14,null,null,null],
    [391413,"2024-05-02T13:30:00",33.45,"508",325.2,0.24,null,1.12,null,null,null],
    [391414,"2024-05-02T13:40:00",33.53,"500",320.5,0.23,null,1.1,null,null,null],
    [391415,"2024-05-02T13:50:00",33.51,"482",308.5,0.23,null,1.09,null,null,null],
    [391416,"2024-05-02T14:00:00",33.45,"473",303.1,0.22,null,1.06,null,null,null],
    [391417,"2024-05-02T14:10:00",33.27,"471",301.9,0.22,null,1.04,null,null,null],
    [391418,"2024-05-02T14:20:00",33.21,"473",303.2,0.22,9.75,1.02,null,null,null],
    [391419,"2024-05-02T14:30:00",33.12,"471",302,0.22,9.44,1,null,null,null],
    [391420,"2024-05-02T14:40:00",33.2,"470",301.1,0.22,9.32,0.97,null,null,null],
    [391421,"2024-05-02T14:50:00",33.15,"469",300.4,0.22,9.37,0.95,null,null,null],
    [391422,"2024-05-02T15:00:00",33.21,"470",300.9,0.22,9.46,0.93,null,null,null],
    [391423,"2024-05-02T15:10:00",33.23,"470",301.3,0.22,9.59,0.91,null,null,null],
    [391424,"2024-05-02T15:20:00",33.3,"470",300.8,0.22,9.6,0.89,null,null,null],
    [391425,"2024-05-02T15:30:00",33.2,"462",295.8,0.22,9.76,0.86,null,null,null],
    [391426,"2024-05-02T15:40:00",33.25,"467",299.1,0.22,9.5,0.84,null,null,null],
    [391427,"2024-05-02T15:50:00",33.23,"458",293.5,0.21,9.75,0.83,null,null,null],
    [391428,"2024-05-02T16:00:00",33.16,"453",290.2,0.21,9.4,0.8,null,null,null],
    [391429,"2024-05-02T16:10:00",33.19,"455",291.2,0.21,9.46,0.78,null,null,null],
    [391430,"2024-05-02T16:20:00",33.18,"453",290.5,0.21,9.53,0.77,null,null,null],
    [391431,"2024-05-02T16:30:00",33.14,"451",289.1,0.21,9.35,0.75,null,null,null],
    [391432,"2024-05-02T16:40:00",33.13,"450",288.3,0.21,9.41,0.72,null,null,null],
    [391433,"2024-05-02T16:50:00",33.12,"446",285.7,0.21,9.48,0.7,null,null,null],
    [391434,"2024-05-02T17:00:00",33.15,"447",286.2,0.21,9.75,0.68,null,null,null],
    [391435,"2024-05-02T17:10:00",33.1,"440",281.7,0.21,9.45,0.66,null,null,null],
    [391436,"2024-05-02T17:20:00",33.07,"434",277.8,0.2,9.51,0.64,null,null,null],
    [391437,"2024-05-02T17:30:00",33.04,"431",276.1,0.2,9.25,0.62,null,null,null],
    [391438,"2024-05-02T17:40:00",33.01,"426",272.7,0.2,9.29,0.6,null,null,null],
    [391439,"2024-05-02T17:50:00",32.97,"420",269.1,0.2,9.33,0.58,null,null,null],
    [391440,"2024-05-02T18:00:00",32.94,"418",267.9,0.2,9.3,0.56,null,null,null],
    [391441,"2024-05-02T18:10:00",32.89,"413",264.7,0.19,9.27,0.54,null,null,null],
    [391442,"2024-05-02T18:20:00",32.86,"410",262.4,0.19,9.12,0.52,null,null,null],
    [391443,"2024-05-02T18:30:00",32.83,"399",255.4,0.19,8.8,0.51,null,null,null],
    [391444,"2024-05-02T18:40:00",32.81,"393",251.9,0.18,8.73,0.49,null,null,null],
    [391445,"2024-05-02T18:50:00",32.79,"394",252.5,0.18,8.55,0.47,null,null,null],
    [391446,"2024-05-02T19:00:00",32.76,"393",251.9,0.18,8.6,0.45,null,null,null],
    [391447,"2024-05-02T19:10:00",32.7,"386",247.3,0.18,8.59,0.43,null,null,null],
    [391448,"2024-05-02T19:20:00",32.69,"391",250.5,0.18,8.33,0.42,null,null,null],
    [391449,"2024-05-02T19:30:00",32.62,"390",250.1,0.18,8.35,0.4,null,null,null],
    [391450,"2024-05-02T19:40:00",32.62,"390",249.8,0.18,8.18,0.38,null,null,null],
    [391451,"2024-05-02T19:50:00",32.55,"386",247.2,0.18,7.9,0.36,null,null,null],
    [391452,"2024-05-02T20:00:00",32.54,"381",243.9,0.18,7.66,0.34,null,null,null],
    [391453,"2024-05-02T20:10:00",32.51,"379",242.6,0.18,7.59,0.33,null,null,null],
    [391454,"2024-05-02T20:20:00",32.43,"376",241.2,0.18,7.29,0.31,null,null,null],
    [391455,"2024-05-02T20:30:00",32.39,"375",240.4,0.17,7.08,0.3,null,null,null],
    [391456,"2024-05-02T20:40:00",32.37,"368",235.8,0.17,6.95,0.28,null,null,null],
    [391457,"2024-05-02T20:50:00",32.27,"369",236.2,0.17,6.71,0.28,null,null,null],
    [391458,"2024-05-02T21:00:00",32.28,"367",235.4,0.17,6.62,0.26,null,null,null],
    [391459,"2024-05-02T21:10:00",32.31,"362",231.9,0.17,6.5,0.25,null,null,null],
    [391460,"2024-05-02T21:20:00",32.28,"361",231.4,0.17,6.28,0.25,null,null,null],
    [391461,"2024-05-02T21:30:00",32.22,"362",232.1,0.17,6.2,0.24,null,null,null],
    [391462,"2024-05-02T21:40:00",32.01,"374",239.7,0.17,6.04,0.24,null,null,null],
    [391463,"2024-05-02T21:50:00",32.02,"374",239.6,0.17,5.76,0.25,null,null,null],
    [391464,"2024-05-02T22:00:00",32.27,"351",224.9,0.16,5.77,0.26,null,null,null],
    [391465,"2024-05-02T22:10:00",31.98,"384",246.1,0.18,5.61,0.27,null,null,null],
    [391466,"2024-05-02T22:20:00",31.99,"398",255,0.19,5.25,0.29,null,null,null],
    [391467,"2024-05-02T22:30:00",31.98,"393",251.5,0.18,5.21,0.31,null,null,null],
    [391468,"2024-05-02T22:40:00",31.99,"388",248.7,0.18,5.22,0.33,null,null,null],
    [391469,"2024-05-02T22:50:00",31.98,"389",249,0.18,5.2,0.37,null,null,null],
    [391470,"2024-05-02T23:00:00",32.1,"359",229.7,0.17,5.54,0.4,null,null,null],
    [391471,"2024-05-02T23:10:00",32.14,"347",222.2,0.16,5.83,0.43,null,null,null],
    [391472,"2024-05-02T23:20:00",32.1,"350",224.4,0.16,5.72,0.46,null,null,null],
    [391473,"2024-05-02T23:30:00",32.06,"356",228,0.17,5.37,0.49,null,null,null],
    [391474,"2024-05-02T23:40:00",32.33,"336",215.5,0.16,5.39,0.52,null,null,null],
    [391475,"2024-05-02T23:50:00",32.42,"331",212.3,0.15,5.39,0.56,null,null,null],
    [391476,"2024-05-03T00:00:00",32.46,"330",211.5,0.15,5.43,0.6,null,null,null],
    [391477,"2024-05-03T00:10:00",32.43,"329",210.8,0.15,5.55,0.63,null,null,null],
    [391478,"2024-05-03T00:20:00",32.42,"329",211,0.15,5.56,0.66,null,null,null],
    [391479,"2024-05-03T00:30:00",32.36,"330",211.6,0.15,5.56,0.69,null,null,null],
    [391480,"2024-05-03T00:40:00",32.31,"332",212.6,0.15,5.54,0.71,null,null,null],
    [391481,"2024-05-03T00:50:00",32.3,"333",213.4,0.15,5.52,0.74,null,null,null],
    [391482,"2024-05-03T01:00:00",32.24,"337",216.2,0.16,5.6,0.77,null,null,null],
    [391483,"2024-05-03T01:10:00",32.26,"342",219.2,0.16,5.59,0.8,null,null,null],
    [391484,"2024-05-03T01:20:00",32.2,"344",220.2,0.16,5.58,0.83,null,null,null],
    [391485,"2024-05-03T01:30:00",32.32,"347",222,0.16,5.69,0.86,null,null,null],
    [391486,"2024-05-03T01:40:00",32.34,"347",222.6,0.16,5.72,0.88,null,null,null],
    [391487,"2024-05-03T01:50:00",32.36,"348",222.9,0.16,5.71,0.91,null,null,null],
    [391488,"2024-05-03T02:00:00",32.34,"350",224.1,0.16,5.71,0.93,null,null,null],
    [391489,"2024-05-03T02:10:00",32.37,"352",225.7,0.16,5.71,0.96,null,null,null],
    [391490,"2024-05-03T02:20:00",32.29,"351",224.9,0.16,5.68,0.98,null,null,null],
    [391491,"2024-05-03T02:30:00",32.37,"351",224.7,0.16,5.69,1.01,null,null,null],
    [391492,"2024-05-03T02:40:00",32.42,"350",224.1,0.16,5.78,1.04,null,null,null],
    [391493,"2024-05-03T02:50:00",32.46,"350",224.4,0.16,5.8,1.07,null,null,null],
    [391494,"2024-05-03T03:00:00",32.4,"351",224.7,0.16,5.77,1.1,null,null,null],
    [391495,"2024-05-03T03:10:00",32.49,"352",225.5,0.16,5.84,1.12,null,null,null],
    [391496,"2024-05-03T03:20:00",32.48,"351",225.1,0.16,5.91,1.15,null,null,null],
    [391497,"2024-05-03T03:30:00",32.52,"352",225.6,0.16,5.97,1.17,null,null,null],
    [391498,"2024-05-03T03:40:00",32.45,"352",225.6,0.16,5.9,1.18,null,null,null],
    [391499,"2024-05-03T03:50:00",32.52,"355",227.4,0.17,5.96,1.19,null,null,null],
    [391500,"2024-05-03T04:00:00",32.43,"353",225.9,0.16,5.91,1.2,null,null,null],
    [391501,"2024-05-03T04:10:00",32.47,"358",229.1,0.17,5.96,1.21,null,null,null],
    [391502,"2024-05-03T04:20:00",32.46,"357",229,0.17,6.02,1.21,null,null,null],
    [391503,"2024-05-03T04:30:00",32.47,"362",232,0.17,6.1,1.22,null,null,null],
    [391504,"2024-05-03T04:40:00",32.52,"372",238.3,0.17,6.32,1.22,null,null,null],
    [391505,"2024-05-03T04:50:00",32.45,"366",234.4,0.17,6.07,1.23,null,null,null],
    [391506,"2024-05-03T05:00:00",32.51,"377",241.9,0.18,6.31,1.23,null,null,null],
    [391507,"2024-05-03T05:10:00",32.48,"381",244.3,0.18,6.18,1.22,null,null,null],
    [391508,"2024-05-03T05:20:00",32.47,"381",244,0.18,6.29,1.22,null,null,null],
    [391509,"2024-05-03T05:30:00",32.47,"386",247,0.18,6.24,1.2,null,null,null],
    [391510,"2024-05-03T05:40:00",32.52,"403",258,0.19,6.51,1.2,null,null,null],
    [391511,"2024-05-03T05:50:00",32.39,"375",240.4,0.17,6.19,1.21,null,null,null],
    [391512,"2024-05-03T06:00:00",32.45,"398",254.8,0.19,6.34,1.2,null,null,null],
    [391513,"2024-05-03T06:10:00",32.51,"427",273.2,0.2,6.61,1.2,null,null,null],
    [391514,"2024-05-03T06:20:00",32.49,"423",270.8,0.2,6.59,1.2,null,null,null],
    [391515,"2024-05-03T06:30:00",32.51,"435",278.7,0.2,6.65,1.21,null,null,null],
    [391516,"2024-05-03T06:40:00",32.45,"417",266.9,0.19,6.55,1.21,null,null,null],
    [391517,"2024-05-03T06:50:00",32.44,"421",269.5,0.2,6.56,1.22,null,null,null],
    [391518,"2024-05-03T07:00:00",32.53,"455",291.7,0.21,6.84,1.22,null,null,null],
    [391519,"2024-05-03T07:10:00",32.5,"454",290.7,0.21,6.91,1.21,null,null,null],
    [391520,"2024-05-03T07:20:00",32.49,"453",290,0.21,6.88,1.21,null,null,null],
    [391521,"2024-05-03T07:30:00",32.46,"437",280,0.2,6.84,1.21,null,null,null],
    [391522,"2024-05-03T07:40:00",32.49,"463",296.5,0.22,6.95,1.21,null,null,null],
    [391523,"2024-05-03T07:50:00",32.53,"489",313.5,0.23,7.2,1.21,null,null,null],
    [391524,"2024-05-03T08:00:00",32.56,"502",321.6,0.24,7.3,1.22,null,null,null],
    [391525,"2024-05-03T08:10:00",32.57,"508",325.6,0.24,7.38,1.21,null,null,null],
    [391526,"2024-05-03T08:20:00",32.59,"520",333,0.24,7.5,1.22,null,null,null],
    [391527,"2024-05-03T08:30:00",32.6,"518",331.9,0.24,7.47,1.22,null,null,null],
    [391528,"2024-05-03T08:40:00",32.6,"518",331.8,0.24,7.37,1.21,null,null,null],
    [391529,"2024-05-03T08:50:00",32.58,"516",330.7,0.24,7.56,1.22,null,null,null],
    [391530,"2024-05-03T09:00:00",32.43,"447",286.3,0.21,6.68,1.21,null,null,null],
    [391531,"2024-05-03T09:10:00",32.47,"454",290.6,0.21,7.06,1.21,null,null,null],
    [391532,"2024-05-03T09:20:00",32.46,"428",274.2,0.2,7.04,1.22,null,null,null],
    [391533,"2024-05-03T09:30:00",32.49,"426",273.1,0.2,7.45,1.22,null,null,null],
    [391534,"2024-05-03T09:40:00",32.52,"439",280.9,0.21,7.67,1.21,null,null,null],
    [391535,"2024-05-03T09:50:00",32.6,"459",294.3,0.22,8.03,1.22,null,null,null],
    [391536,"2024-05-03T10:00:00",32.62,"457",292.7,0.21,8.27,1.22,null,null,null],
    [391537,"2024-05-03T10:10:00",32.68,"483",309.6,0.23,8.46,1.22,null,null,null],
    [391538,"2024-05-03T10:20:00",32.72,"468",299.9,0.22,8.65,1.22,null,null,null],
    [391539,"2024-05-03T10:30:00",32.74,"460",294.6,0.22,8.81,1.22,null,null,null],
    [391540,"2024-05-03T10:40:00",32.78,"446",285.6,0.21,8.89,1.22,null,null,null],
    [391541,"2024-05-03T10:50:00",32.85,"450",288,0.21,9.19,1.21,null,null,null],
    [391542,"2024-05-03T11:00:00",32.91,"452",289.3,0.21,9.33,1.2,null,null,null],
    [391543,"2024-05-03T11:10:00",32.93,"441",282.8,0.21,9.51,1.19,null,null,null],
    [391544,"2024-05-03T11:20:00",32.96,"445",284.9,0.21,9.74,1.18,null,null,null],
    [391545,"2024-05-03T11:30:00",33.08,"455",291.5,0.21,9.91,1.17,null,null,null],
    [391546,"2024-05-03T11:40:00",33.11,"450",288.5,0.21,null,1.15,null,null,null],
    [391547,"2024-05-03T11:50:00",33.14,"455",291.2,0.21,null,1.13,null,null,null],
    [391548,"2024-05-03T12:00:00",33.17,"451",289,0.21,null,1.12,null,null,null],
    [391549,"2024-05-03T12:10:00",33.17,"452",289.3,0.21,null,1.11,null,null,null],
    [391550,"2024-05-03T12:20:00",33.11,"458",293.2,0.21,null,1.1,null,null,null],
    [391551,"2024-05-03T12:30:00",33.03,"460",294.6,0.22,null,1.09,null,null,null],
    [391552,"2024-05-03T12:40:00",32.94,"456",292,0.21,9.18,1.08,null,null,null],
    [391553,"2024-05-03T12:50:00",32.93,"449",287.8,0.21,8.97,1.06,null,null,null],
    [391554,"2024-05-03T13:00:00",32.94,"444",284.6,0.21,8.86,1.05,null,null,null],
    [391555,"2024-05-03T13:10:00",32.89,"444",284.4,0.21,8.65,1.04,null,null,null],
    [391556,"2024-05-03T13:20:00",32.89,"447",286.3,0.21,8.71,1.03,null,null,null],
    [391557,"2024-05-03T13:30:00",32.92,"449",287.5,0.21,8.7,1,null,null,null],
    [391558,"2024-05-03T13:40:00",32.95,"447",286.2,0.21,8.9,0.99,null,null,null],
    [391559,"2024-05-03T13:50:00",32.92,"445",285.1,0.21,8.72,0.98,null,null,null],
    [391560,"2024-05-03T14:00:00",32.93,"443",284,0.21,8.84,0.96,null,null,null],
    [391561,"2024-05-03T14:10:00",33,"440",281.8,0.21,8.7,0.94,null,null,null],
    [391562,"2024-05-03T14:20:00",32.94,"438",280.9,0.21,8.71,0.93,null,null,null],
    [391563,"2024-05-03T14:30:00",32.96,"435",278.9,0.2,8.94,0.91,null,null,null],
    [391564,"2024-05-03T14:40:00",32.94,"429",274.7,0.2,8.8,0.89,null,null,null],
    [391565,"2024-05-03T14:50:00",33,"428",274.1,0.2,8.78,0.88,null,null,null],
    [391566,"2024-05-03T15:00:00",33.13,"429",274.8,0.2,8.66,0.86,null,null,null],
    [391567,"2024-05-03T15:10:00",32.98,"424",271.4,0.2,8.58,0.84,null,null,null],
    [391568,"2024-05-03T15:20:00",32.98,"423",271,0.2,8.4,0.82,null,null,null],
    [391569,"2024-05-03T15:30:00",33,"421",269.8,0.2,8.67,0.8,null,null,null],
    [391570,"2024-05-03T15:40:00",33.04,"419",268.1,0.2,8.77,0.78,null,null,null],
    [391571,"2024-05-03T15:50:00",33.04,"416",266.7,0.19,8.61,0.76,null,null,null],
    [391572,"2024-05-03T16:00:00",33.07,"411",263.2,0.19,8.63,0.74,null,null,null],
    [391573,"2024-05-03T16:10:00",33.05,"408",261.4,0.19,8.49,0.71,null,null,null],
    [391574,"2024-05-03T16:20:00",33.12,"404",259.1,0.19,8.74,0.71,null,null,null],
    [391575,"2024-05-03T16:30:00",33.04,"401",256.8,0.19,8.44,0.69,null,null,null],
    [391576,"2024-05-03T16:40:00",33.08,"399",255.5,0.19,8.65,0.67,null,null,null],
    [391577,"2024-05-03T16:50:00",33.1,"399",255.5,0.19,8.5,0.65,null,null,null],
    [391578,"2024-05-03T17:00:00",33.12,"396",253.6,0.18,8.7,0.64,null,null,null],
    [391579,"2024-05-03T17:10:00",33.12,"395",253.3,0.18,8.84,0.62,null,null,null],
    [391580,"2024-05-03T17:20:00",33.05,"388",248.4,0.18,8.45,0.6,null,null,null],
    [391581,"2024-05-03T17:30:00",33.07,"392",250.9,0.18,8.65,0.58,null,null,null],
    [391582,"2024-05-03T17:40:00",33.02,"387",248,0.18,8.68,0.57,null,null,null],
    [391583,"2024-05-03T17:50:00",33.01,"387",247.7,0.18,8.56,0.55,null,null,null],
    [391584,"2024-05-03T18:00:00",32.96,"382",244.9,0.18,8.42,0.53,null,null,null],
    [391585,"2024-05-03T18:10:00",32.95,"383",245.2,0.18,8.38,0.51,null,null,null],
    [391586,"2024-05-03T18:20:00",32.89,"377",241.5,0.18,7.89,0.49,null,null,null],
    [391587,"2024-05-03T18:30:00",32.87,"378",242.4,0.18,8.29,0.47,null,null,null],
    [391588,"2024-05-03T18:40:00",32.87,"378",242.1,0.18,8.25,0.46,null,null,null],
    [391589,"2024-05-03T18:50:00",32.82,"375",240.4,0.17,8.13,0.44,null,null,null],
    [391590,"2024-05-03T19:00:00",32.78,"374",239.5,0.17,8.12,0.42,null,null,null],
    [391591,"2024-05-03T19:10:00",32.76,"372",238.1,0.17,8.02,0.4,null,null,null],
    [391592,"2024-05-03T19:20:00",32.7,"360",230.5,0.17,8.04,0.38,null,null,null],
    [391593,"2024-05-03T19:30:00",32.67,"366",234.5,0.17,7.68,0.37,null,null,null],
    [391594,"2024-05-03T19:40:00",32.65,"363",232.6,0.17,7.62,0.35,null,null,null],
    [391595,"2024-05-03T19:50:00",32.63,"362",231.7,0.17,7.53,0.34,null,null,null],
    [391596,"2024-05-03T20:00:00",32.58,"361",231.4,0.17,7.34,0.32,null,null,null],
    [391597,"2024-05-03T20:10:00",32.58,"363",232.6,0.17,7.25,0.31,null,null,null],
    [391598,"2024-05-03T20:20:00",32.54,"357",229.1,0.17,6.93,0.29,null,null,null],
    [391599,"2024-05-03T20:30:00",32.5,"358",229.2,0.17,6.99,0.28,null,null,null],
    [391600,"2024-05-03T20:40:00",32.49,"352",225.3,0.16,6.67,0.27,null,null,null],
    [391601,"2024-05-03T20:50:00",32.48,"355",227.7,0.17,6.62,0.26,null,null,null],
    [391602,"2024-05-03T21:00:00",32.49,"350",224.5,0.16,6.45,0.24,null,null,null],
    [391603,"2024-05-03T21:10:00",32.45,"354",226.5,0.16,6.29,0.24,null,null,null],
    [391604,"2024-05-03T21:20:00",32.38,"351",224.9,0.16,6.19,0.22,null,null,null],
    [391605,"2024-05-03T21:30:00",32.25,"354",226.9,0.16,6.04,0.22,null,null,null],
    [391606,"2024-05-03T21:40:00",32.24,"356",228,0.17,5.89,0.2,null,null,null],
    [391607,"2024-05-03T21:50:00",32.19,"355",227.6,0.17,5.67,0.19,null,null,null],
    [391608,"2024-05-03T22:00:00",32.12,"360",231,0.17,5.53,0.19,null,null,null],
    [391609,"2024-05-03T22:10:00",32.07,"362",232.1,0.17,5.21,0.18,null,null,null],
    [391610,"2024-05-03T22:20:00",32.11,"369",236.3,0.17,4.89,0.17,null,null,null],
    [391611,"2024-05-03T22:30:00",32.05,"368",235.6,0.17,4.97,0.18,null,null,null],
    [391612,"2024-05-03T22:40:00",32.02,"374",239.7,0.17,4.8,0.18,null,null,null],
    [391613,"2024-05-03T22:50:00",31.96,"372",238.7,0.17,4.6,0.18,null,null,null],
    [391614,"2024-05-03T23:00:00",31.95,"370",237.1,0.17,4.49,0.19,null,null,null],
    [391615,"2024-05-03T23:10:00",32.21,"343",219.5,0.16,5.18,0.2,null,null,null],
    [391616,"2024-05-03T23:20:00",32.17,"341",218.4,0.16,5.17,0.22,null,null,null],
    [391617,"2024-05-03T23:30:00",32.06,"347",222.6,0.16,5.2,0.24,null,null,null],
    [391618,"2024-05-03T23:40:00",32.02,"350",224.2,0.16,5.45,0.27,null,null,null],
    [391619,"2024-05-03T23:50:00",31.95,"355",227.3,0.17,5.42,0.3,null,null,null],
    [391620,"2024-05-04T00:00:00",32,"345",221.3,0.16,5.5,0.33,null,null,null],
    [391621,"2024-05-04T00:10:00",32.28,"331",212.1,0.15,5.39,0.36,null,null,null],
    [391622,"2024-05-04T00:20:00",32.34,"327",209.6,0.15,5.36,0.39,null,null,null],
    [391623,"2024-05-04T00:30:00",32.4,"325",208.2,0.15,5.36,0.43,null,null,null],
    [391624,"2024-05-04T00:40:00",32.4,"324",207.9,0.15,5.42,0.45,null,null,null],
    [391625,"2024-05-04T00:50:00",32.43,"324",207.6,0.15,5.45,0.48,null,null,null],
    [391626,"2024-05-04T01:00:00",32.43,"324",207.6,0.15,5.45,0.52,null,null,null],
    [391627,"2024-05-04T01:10:00",32.39,"324",207.7,0.15,5.44,0.55,null,null,null],
    [391628,"2024-05-04T01:20:00",32.4,"325",208.4,0.15,5.4,0.58,null,null,null],
    [391629,"2024-05-04T01:30:00",32.42,"326",208.9,0.15,5.41,0.61,null,null,null],
    [391630,"2024-05-04T01:40:00",32.36,"327",209.4,0.15,5.43,0.64,null,null,null],
    [391631,"2024-05-04T01:50:00",32.38,"329",210.8,0.15,5.44,0.67,null,null,null],
    [391632,"2024-05-04T02:00:00",32.38,"330",211.6,0.15,5.47,0.7,null,null,null],
    [391633,"2024-05-04T02:10:00",32.35,"333",213.4,0.15,5.47,0.73,null,null,null],
    [391634,"2024-05-04T02:20:00",32.38,"335",214.5,0.16,5.5,0.76,null,null,null],
    [391635,"2024-05-04T02:30:00",32.37,"337",215.7,0.16,5.49,0.78,null,null,null],
    [391636,"2024-05-04T02:40:00",32.34,"338",216.4,0.16,5.47,0.82,null,null,null],
    [391637,"2024-05-04T02:50:00",32.37,"339",217.3,0.16,5.48,0.84,null,null,null],
    [391638,"2024-05-04T03:00:00",32.42,"342",219,0.16,5.55,0.87,null,null,null],
    [391639,"2024-05-04T03:10:00",32.44,"343",219.6,0.16,5.56,0.9,null,null,null],
    [391640,"2024-05-04T03:20:00",32.4,"344",220.3,0.16,5.53,0.93,null,null,null],
    [391641,"2024-05-04T03:30:00",32.43,"344",220.2,0.16,5.59,0.96,null,null,null],
    [391642,"2024-05-04T03:40:00",32.48,"342",219,0.16,5.62,0.99,null,null,null],
    [391643,"2024-05-04T03:50:00",32.46,"342",219,0.16,5.62,1.02,null,null,null],
    [391644,"2024-05-04T04:00:00",32.49,"341",218.4,0.16,5.59,1.05,null,null,null],
    [391645,"2024-05-04T04:10:00",32.49,"341",218.6,0.16,5.6,1.08,null,null,null],
    [391646,"2024-05-04T04:20:00",32.5,"341",218.3,0.16,5.61,1.1,null,null,null],
    [391647,"2024-05-04T04:30:00",32.52,"341",218.7,0.16,5.63,1.13,null,null,null],
    [391648,"2024-05-04T04:40:00",32.46,"341",218.2,0.16,5.6,1.15,null,null,null],
    [391649,"2024-05-04T04:50:00",32.55,"345",220.9,0.16,5.65,1.18,null,null,null],
    [391650,"2024-05-04T05:00:00",32.48,"344",220.2,0.16,5.73,1.2,null,null,null],
    [391651,"2024-05-04T05:10:00",32.58,"354",226.5,0.16,5.89,1.21,null,null,null],
    [391652,"2024-05-04T05:20:00",32.51,"347",222.3,0.16,5.69,1.2,null,null,null],
    [391653,"2024-05-04T05:30:00",32.55,"353",226.4,0.16,5.82,1.21,null,null,null],
    [391654,"2024-05-04T05:40:00",32.51,"351",225.2,0.16,5.78,1.22,null,null,null],
    [391655,"2024-05-04T05:50:00",32.55,"358",229.3,0.17,5.84,1.22,null,null,null],
    [391656,"2024-05-04T06:00:00",32.57,"363",232.5,0.17,5.99,1.23,null,null,null],
    [391657,"2024-05-04T06:10:00",32.52,"358",229.2,0.17,5.78,1.24,null,null,null],
    [391658,"2024-05-04T06:20:00",32.54,"362",232,0.17,5.87,1.25,null,null,null],
    [391659,"2024-05-04T06:30:00",32.56,"366",234.8,0.17,5.97,1.25,null,null,null],
    [391660,"2024-05-04T06:40:00",32.58,"375",240.4,0.17,6.13,1.24,null,null,null],
    [391661,"2024-05-04T06:50:00",32.54,"368",236.1,0.17,5.98,1.23,null,null,null],
    [391662,"2024-05-04T07:00:00",32.54,"378",242.1,0.18,6.1,1.24,null,null,null],
    [391663,"2024-05-04T07:10:00",32.58,"391",250.3,0.18,6.26,1.24,null,null,null],
    [391664,"2024-05-04T07:20:00",32.57,"390",250,0.18,6.36,1.24,null,null,null],
    [391665,"2024-05-04T07:30:00",32.56,"385",246.9,0.18,6.28,1.24,null,null,null],
    [391666,"2024-05-04T07:40:00",32.58,"405",259.2,0.19,6.51,1.22,null,null,null],
    [391667,"2024-05-04T07:50:00",32.57,"399",255.9,0.19,6.55,1.22,null,null,null],
    [391668,"2024-05-04T08:00:00",32.6,"428",273.9,0.2,6.76,1.23,null,null,null],
    [391669,"2024-05-04T08:10:00",32.6,"429",275.1,0.2,6.84,1.22,null,null,null],
    [391670,"2024-05-04T08:20:00",32.6,"432",276.9,0.2,6.85,1.22,null,null,null],
    [391671,"2024-05-04T08:30:00",32.58,"431",276.4,0.2,6.86,1.22,null,null,null],
    [391672,"2024-05-04T08:40:00",32.5,"378",242,0.18,6.15,1.22,null,null,null],
    [391673,"2024-05-04T08:50:00",32.52,"390",249.9,0.18,6.29,1.22,null,null,null],
    [391674,"2024-05-04T09:00:00",32.52,"391",250.2,0.18,6.45,1.22,null,null,null],
    [391675,"2024-05-04T09:10:00",32.53,"387",248.3,0.18,6.58,1.22,null,null,null],
    [391676,"2024-05-04T09:20:00",32.52,"378",241.9,0.18,6.53,1.22,null,null,null],
    [391677,"2024-05-04T09:30:00",32.55,"386",247.4,0.18,6.66,1.22,null,null,null],
    [391678,"2024-05-04T09:40:00",32.62,"403",258.4,0.19,6.93,1.22,null,null,null],
    [391679,"2024-05-04T09:50:00",32.61,"395",252.9,0.18,7.07,1.22,null,null,null],
    [391680,"2024-05-04T10:00:00",32.6,"389",248.9,0.18,7.14,1.21,null,null,null],
    [391681,"2024-05-04T10:10:00",32.7,"407",260.6,0.19,7.46,1.18,null,null,null],
    [391682,"2024-05-04T10:20:00",32.74,"405",259.5,0.19,7.68,1.16,null,null,null],
    [391683,"2024-05-04T10:30:00",32.76,"406",260.1,0.19,7.87,1.14,null,null,null],
    [391684,"2024-05-04T10:40:00",32.76,"404",259.1,0.19,7.93,1.12,null,null,null],
    [391685,"2024-05-04T10:50:00",32.81,"390",249.9,0.18,8.06,1.11,null,null,null],
    [391686,"2024-05-04T11:00:00",32.89,"396",253.7,0.18,8.29,1.09,null,null,null],
    [391687,"2024-05-04T11:10:00",32.94,"396",253.5,0.18,8.5,1.07,null,null,null],
    [391688,"2024-05-04T11:20:00",32.96,"396",253.6,0.18,8.56,1.05,null,null,null],
    [391689,"2024-05-04T11:30:00",32.99,"398",255.3,0.19,8.66,1.04,null,null,null],
    [391690,"2024-05-04T11:40:00",32.97,"398",254.9,0.19,8.75,1.03,null,null,null],
    [391691,"2024-05-04T11:50:00",33.01,"397",254.2,0.19,8.8,1.01,null,null,null],
    [391692,"2024-05-04T12:00:00",33.01,"398",254.7,0.19,9.03,1,null,null,null],
    [391693,"2024-05-04T12:10:00",32.98,"399",255.7,0.19,8.68,0.99,null,null,null],
    [391694,"2024-05-04T12:20:00",32.98,"397",254.2,0.19,8.73,0.98,null,null,null],
    [391695,"2024-05-04T12:30:00",32.95,"393",251.7,0.18,8.46,0.96,null,null,null],
    [391696,"2024-05-04T12:40:00",32.95,"389",249.4,0.18,8.29,0.95,null,null,null],
    [391697,"2024-05-04T12:50:00",32.92,"389",249.2,0.18,7.93,0.94,null,null,null],
    [391698,"2024-05-04T13:00:00",32.9,"388",248.4,0.18,7.67,0.92,null,null,null],
    [391699,"2024-05-04T13:10:00",32.93,"387",247.8,0.18,7.79,0.91,null,null,null],
    [391700,"2024-05-04T13:20:00",32.93,"384",246.2,0.18,7.82,0.9,null,null,null],
    [391701,"2024-05-04T13:30:00",32.96,"385",246.7,0.18,7.8,0.88,null,null,null],
    [391702,"2024-05-04T13:40:00",32.96,"385",246.6,0.18,7.76,0.87,null,null,null],
    [391703,"2024-05-04T13:50:00",32.91,"385",246.6,0.18,7.66,0.86,null,null,null],
    [391704,"2024-05-04T14:00:00",33.01,"384",246,0.18,7.7,0.84,null,null,null],
    [391705,"2024-05-04T14:10:00",33.06,"384",246.3,0.18,7.82,0.84,null,null,null],
    [391706,"2024-05-04T14:20:00",33.11,"384",245.8,0.18,8.03,0.83,null,null,null],
    [391707,"2024-05-04T14:30:00",33.18,"378",242.3,0.18,8.41,0.82,null,null,null],
    [391708,"2024-05-04T14:40:00",33.29,"385",246.6,0.18,8.54,0.82,null,null,null],
    [391709,"2024-05-04T14:50:00",33.36,"384",245.7,0.18,8.82,0.81,null,null,null],
    [391710,"2024-05-04T15:00:00",33.4,"382",245,0.18,8.84,0.8,null,null,null],
    [391711,"2024-05-04T15:10:00",33.37,"382",244.6,0.18,8.98,0.79,null,null,null],
    [391712,"2024-05-04T15:20:00",33.4,"383",245.7,0.18,9.1,0.79,null,null,null],
    [391713,"2024-05-04T15:30:00",33.51,"386",247.3,0.18,9.1,0.79,null,null,null],
    [391714,"2024-05-04T15:40:00",33.82,"390",249.8,0.18,9.7,0.78,null,null,null],
    [391715,"2024-05-04T15:50:00",34.1,"390",250.2,0.18,null,0.78,null,null,null],
    [391716,"2024-05-04T16:00:00",34.11,"391",250.3,0.18,null,0.78,null,null,null],
    [391717,"2024-05-04T16:10:00",33.99,"389",249.2,0.18,null,0.78,null,null,null],
    [391718,"2024-05-04T16:20:00",33.89,"387",247.7,0.18,null,0.79,null,null,null],
    [391719,"2024-05-04T16:30:00",33.78,"383",245.5,0.18,null,0.78,null,null,null],
    [391720,"2024-05-04T16:40:00",33.71,"382",244.9,0.18,null,0.77,null,null,null],
    [391721,"2024-05-04T16:50:00",33.66,"381",243.9,0.18,null,0.76,null,null,null],
    [391722,"2024-05-04T17:00:00",33.65,"378",242.5,0.18,9.89,0.75,null,null,null],
    [391723,"2024-05-04T17:10:00",33.57,"378",241.9,0.18,9.28,0.75,null,null,null],
    [391724,"2024-05-04T17:20:00",33.42,"379",243,0.18,8.9,0.75,null,null,null],
    [391725,"2024-05-04T17:30:00",33.26,"377",241.3,0.18,8.55,0.74,null,null,null],
    [391726,"2024-05-04T17:40:00",33.25,"375",240.5,0.17,8.38,0.73,null,null,null],
    [391727,"2024-05-04T17:50:00",33.23,"369",236.4,0.17,8.26,0.73,null,null,null],
    [391728,"2024-05-04T18:00:00",33.23,"368",235.7,0.17,8.05,0.71,null,null,null],
    [391729,"2024-05-04T18:10:00",33.21,"368",235.7,0.17,8.01,0.69,null,null,null],
    [391730,"2024-05-04T18:20:00",33.17,"367",235.1,0.17,8.03,0.68,null,null,null],
    [391731,"2024-05-04T18:30:00",33.12,"366",234.3,0.17,7.91,0.67,null,null,null],
    [391732,"2024-05-04T18:40:00",33.06,"363",232.7,0.17,7.73,0.65,null,null,null],
    [391733,"2024-05-04T18:50:00",33.01,"359",229.8,0.17,7.45,0.63,null,null,null],
    [391734,"2024-05-04T19:00:00",32.99,"363",232.4,0.17,7.5,0.62,null,null,null],
    [391735,"2024-05-04T19:10:00",32.93,"361",231.4,0.17,7.53,0.61,null,null,null],
    [391736,"2024-05-04T19:20:00",32.9,"359",230.3,0.17,7.43,0.59,null,null,null],
    [391737,"2024-05-04T19:30:00",32.83,"356",228.1,0.17,7.32,0.58,null,null,null],
    [391738,"2024-05-04T19:40:00",32.85,"358",229.1,0.17,7.32,0.56,null,null,null],
    [391739,"2024-05-04T19:50:00",32.8,"354",227,0.16,7.04,0.55,null,null,null],
    [391740,"2024-05-04T20:00:00",32.79,"357",228.9,0.17,7.14,0.54,null,null,null],
    [391741,"2024-05-04T20:10:00",32.73,"354",227,0.16,6.81,0.52,null,null,null],
    [391742,"2024-05-04T20:20:00",32.7,"352",225.6,0.16,6.76,0.5,null,null,null],
    [391743,"2024-05-04T20:30:00",32.66,"350",224.5,0.16,6.68,0.49,null,null,null],
    [391744,"2024-05-04T20:40:00",32.65,"352",225.8,0.16,6.71,0.48,null,null,null],
    [391745,"2024-05-04T20:50:00",32.62,"350",224.4,0.16,6.63,0.46,null,null,null],
    [391746,"2024-05-04T21:00:00",32.6,"344",220.2,0.16,6.33,0.45,null,null,null],
    [391747,"2024-05-04T21:10:00",32.6,"343",220,0.16,6.19,0.44,null,null,null],
    [391748,"2024-05-04T21:20:00",32.59,"343",220,0.16,6.11,0.42,null,null,null],
    [391749,"2024-05-04T21:30:00",32.56,"340",218.2,0.16,6.03,0.41,null,null,null],
    [391750,"2024-05-04T21:40:00",32.55,"341",218.6,0.16,6.02,0.39,null,null,null],
    [391751,"2024-05-04T21:50:00",32.51,"341",218.7,0.16,5.98,0.37,null,null,null],
    [391752,"2024-05-04T22:00:00",32.48,"342",219.3,0.16,5.94,0.36,null,null,null],
    [391753,"2024-05-04T22:10:00",32.47,"342",218.9,0.16,5.86,0.35,null,null,null],
    [391754,"2024-05-04T22:20:00",32.47,"340",218.1,0.16,5.82,0.33,null,null,null],
    [391755,"2024-05-04T22:30:00",32.45,"338",216.8,0.16,5.79,0.32,null,null,null],
    [391756,"2024-05-04T22:40:00",32.43,"342",219.2,0.16,5.67,0.31,null,null,null],
    [391757,"2024-05-04T22:50:00",32.42,"339",217.2,0.16,5.67,0.29,null,null,null],
    [391758,"2024-05-04T23:00:00",32.42,"337",215.7,0.16,5.65,0.27,null,null,null],
    [391759,"2024-05-04T23:10:00",32.28,"339",217.2,0.16,5.49,0.27,null,null,null],
    [391760,"2024-05-04T23:20:00",32.18,"344",220.2,0.16,5.16,0.26,null,null,null],
    [391761,"2024-05-04T23:30:00",32.05,"346",221.5,0.16,4.76,0.25,null,null,null],
    [391762,"2024-05-04T23:40:00",32.13,"354",227,0.17,4.58,0.24,null,null,null],
    [391763,"2024-05-04T23:50:00",32.13,"364",233.3,0.17,4.56,0.24,null,null,null],
    [391764,"2024-05-05T00:00:00",32.02,"358",229.2,0.17,4.59,0.24,null,null,null],
    [391765,"2024-05-05T00:10:00",32.22,"343",219.7,0.16,5.3,0.25,null,null,null],
    [391766,"2024-05-05T00:20:00",32.05,"349",223.6,0.16,4.96,0.26,null,null,null],
    [391767,"2024-05-05T00:30:00",32.05,"336",215.1,0.16,5.35,0.27,null,null,null],
    [391768,"2024-05-05T00:40:00",31.98,"338",216.4,0.16,5.26,0.28,null,null,null],
    [391769,"2024-05-05T00:50:00",31.93,"340",217.6,0.16,5.16,0.3,null,null,null],
    [391770,"2024-05-05T01:00:00",31.91,"339",217.5,0.16,5.34,0.33,null,null,null],
    [391771,"2024-05-05T01:10:00",31.92,"338",216.5,0.16,5.36,0.36,null,null,null],
    [391772,"2024-05-05T01:20:00",32.12,"330",211.2,0.15,5.3,0.4,null,null,null],
    [391773,"2024-05-05T01:30:00",32.29,"324",207.7,0.15,5.29,0.44,null,null,null],
    [391774,"2024-05-05T01:40:00",32.38,"322",206.4,0.15,5.13,0.47,null,null,null],
    [391775,"2024-05-05T01:50:00",32.48,"321",205.5,0.15,5.3,0.51,null,null,null],
    [391776,"2024-05-05T02:00:00",32.48,"322",206.1,0.15,5.3,0.54,null,null,null],
    [391777,"2024-05-05T02:10:00",32.48,"323",207,0.15,5.3,0.58,null,null,null],
    [391778,"2024-05-05T02:20:00",32.48,"322",206.4,0.15,5.3,0.61,null,null,null],
    [391779,"2024-05-05T02:30:00",32.44,"323",206.7,0.15,5.3,0.64,null,null,null],
    [391780,"2024-05-05T02:40:00",32.41,"323",206.9,0.15,5.31,0.67,null,null,null],
    [391781,"2024-05-05T02:50:00",32.4,"323",207.2,0.15,5.31,0.71,null,null,null],
    [391782,"2024-05-05T03:00:00",32.4,"325",208,0.15,5.31,0.74,null,null,null],
    [391783,"2024-05-05T03:10:00",32.4,"326",209.2,0.15,5.33,0.77,null,null,null],
    [391784,"2024-05-05T03:20:00",32.36,"327",209.7,0.15,5.29,0.8,null,null,null],
    [391785,"2024-05-05T03:30:00",32.45,"329",210.7,0.15,5.33,0.83,null,null,null],
    [391786,"2024-05-05T03:40:00",32.39,"329",210.8,0.15,5.32,0.86,null,null,null],
    [391787,"2024-05-05T03:50:00",32.41,"330",211.5,0.15,5.32,0.89,null,null,null],
    [391788,"2024-05-05T04:00:00",32.45,"330",211.8,0.15,5.37,0.92,null,null,null],
    [391789,"2024-05-05T04:10:00",32.48,"332",212.7,0.15,5.38,0.95,null,null,null],
    [391790,"2024-05-05T04:20:00",32.5,"332",212.8,0.15,5.39,0.98,null,null,null],
    [391791,"2024-05-05T04:30:00",32.49,"333",213.5,0.15,5.39,1,null,null,null],
    [391792,"2024-05-05T04:40:00",32.54,"333",213.2,0.15,5.4,1.03,null,null,null],
    [391793,"2024-05-05T04:50:00",32.53,"334",214,0.16,5.4,1.06,null,null,null],
    [391794,"2024-05-05T05:00:00",32.53,"334",213.8,0.16,5.42,1.09,null,null,null],
    [391795,"2024-05-05T05:10:00",32.54,"334",214,0.16,5.41,1.12,null,null,null],
    [391796,"2024-05-05T05:20:00",32.56,"335",214.9,0.16,5.43,1.14,null,null,null],
    [391797,"2024-05-05T05:30:00",32.56,"336",215.4,0.16,5.49,1.16,null,null,null],
    [391798,"2024-05-05T05:40:00",32.58,"337",215.7,0.16,5.48,1.18,null,null,null],
    [391799,"2024-05-05T05:50:00",32.54,"336",215.3,0.16,5.44,1.2,null,null,null],
    [391800,"2024-05-05T06:00:00",32.54,"337",215.9,0.16,5.51,1.21,null,null,null],
    [391801,"2024-05-05T06:10:00",32.54,"338",216.9,0.16,5.49,1.21,null,null,null],
    [391802,"2024-05-05T06:20:00",32.54,"340",218.1,0.16,5.51,1.21,null,null,null],
    [391803,"2024-05-05T06:30:00",32.56,"343",219.8,0.16,5.58,1.21,null,null,null],
    [391804,"2024-05-05T06:40:00",32.57,"346",221.5,0.16,5.62,1.21,null,null,null],
    [391805,"2024-05-05T06:50:00",32.57,"350",224.4,0.16,5.7,1.22,null,null,null],
    [391806,"2024-05-05T07:00:00",32.59,"356",228.4,0.17,5.91,1.22,null,null,null],
    [391807,"2024-05-05T07:10:00",32.58,"355",227.7,0.17,5.89,1.22,null,null,null],
    [391808,"2024-05-05T07:20:00",32.57,"354",226.7,0.16,5.74,1.22,null,null,null],
    [391809,"2024-05-05T07:30:00",32.54,"348",223.3,0.16,5.76,1.22,null,null,null],
    [391810,"2024-05-05T07:40:00",32.6,"357",229,0.17,5.87,1.21,null,null,null],
    [391811,"2024-05-05T07:50:00",32.64,"369",236.5,0.17,6.07,1.21,null,null,null],
    [391812,"2024-05-05T08:00:00",32.64,"366",234.8,0.17,6.05,1.21,null,null,null],
    [391813,"2024-05-05T08:10:00",32.51,"345",220.9,0.16,5.57,1.21,null,null,null],
    [391814,"2024-05-05T08:20:00",32.54,"349",223.7,0.16,5.64,1.21,null,null,null],
    [391815,"2024-05-05T08:30:00",32.57,"352",225.7,0.16,5.84,1.21,null,null,null],
    [391816,"2024-05-05T08:40:00",32.62,"361",231.3,0.17,6.22,1.21,null,null,null],
    [391817,"2024-05-05T08:50:00",32.6,"360",230.6,0.17,6.33,1.22,null,null,null],
    [391818,"2024-05-05T09:00:00",32.64,"368",235.6,0.17,6.5,1.22,null,null,null],
    [391819,"2024-05-05T09:10:00",32.62,"360",230.7,0.17,6.57,1.19,null,null,null],
    [391820,"2024-05-05T09:20:00",32.64,"362",232.2,0.17,6.85,1.16,null,null,null],
    [391821,"2024-05-05T09:30:00",32.66,"365",233.7,0.17,6.92,1.13,null,null,null],
    [391822,"2024-05-05T09:40:00",32.73,"379",242.9,0.18,7.19,1.1,null,null,null],
    [391823,"2024-05-05T09:50:00",32.74,"364",233.5,0.17,7.23,1.07,null,null,null],
    [391824,"2024-05-05T10:00:00",32.75,"361",231.3,0.17,7.3,1.04,null,null,null],
    [391825,"2024-05-05T10:10:00",32.78,"359",229.9,0.17,7.46,1.02,null,null,null],
    [391826,"2024-05-05T10:20:00",32.82,"364",233.3,0.17,7.63,1,null,null,null],
    [391827,"2024-05-05T10:30:00",32.84,"365",233.7,0.17,7.81,0.97,null,null,null],
    [391828,"2024-05-05T10:40:00",32.87,"365",233.9,0.17,8.04,0.95,null,null,null],
    [391829,"2024-05-05T10:50:00",32.91,"365",233.9,0.17,8.17,0.93,null,null,null],
    [391830,"2024-05-05T11:00:00",32.95,"362",231.9,0.17,8.36,0.91,null,null,null],
    [391831,"2024-05-05T11:10:00",32.97,"361",231.4,0.17,8.41,0.89,null,null,null],
    [391832,"2024-05-05T11:20:00",33.01,"363",232.8,0.17,8.46,0.87,null,null,null],
    [391833,"2024-05-05T11:30:00",33.02,"363",232.5,0.17,8.48,0.85,null,null,null],
    [391834,"2024-05-05T11:40:00",33.08,"361",231.5,0.17,8.46,0.83,null,null,null],
    [391835,"2024-05-05T11:50:00",33.12,"359",230.3,0.17,8.69,0.81,null,null,null],
    [391836,"2024-05-05T12:00:00",33.12,"361",231.1,0.17,8.51,0.79,null,null,null],
    [391837,"2024-05-05T12:10:00",33.11,"359",230.1,0.17,8.52,0.77,null,null,null],
    [391838,"2024-05-05T12:20:00",33.14,"357",228.8,0.17,8.06,0.75,null,null,null],
    [391839,"2024-05-05T12:30:00",33.17,"356",227.9,0.17,8.27,0.73,null,null,null],
    [391840,"2024-05-05T12:40:00",33.23,"354",227.1,0.16,8.21,0.71,null,null,null],
    [391841,"2024-05-05T12:50:00",33.27,"353",226,0.16,8.11,0.69,null,null,null],
    [391842,"2024-05-05T13:00:00",33.25,"352",225.4,0.16,8.27,0.67,null,null,null],
    [391843,"2024-05-05T13:10:00",33.27,"349",223.8,0.16,8.13,0.66,null,null,null],
    [391844,"2024-05-05T13:20:00",33.29,"348",223,0.16,7.96,0.64,null,null,null],
    [391845,"2024-05-05T13:30:00",33.25,"347",222,0.16,7.59,0.62,null,null,null],
    [391846,"2024-05-05T13:40:00",33.28,"346",221.9,0.16,7.7,0.6,null,null,null],
    [391847,"2024-05-05T13:50:00",33.27,"345",220.8,0.16,7.75,0.59,null,null,null],
    [391848,"2024-05-05T14:00:00",33.4,"344",220.3,0.16,7.77,0.58,null,null,null],
    [391849,"2024-05-05T14:10:00",33.35,"343",219.5,0.16,7.78,0.57,null,null,null],
    [391850,"2024-05-05T14:20:00",33.37,"338",216.8,0.16,7.73,0.57,null,null,null],
    [391851,"2024-05-05T14:30:00",33.33,"341",218.7,0.16,7.58,0.57,null,null,null],
    [391852,"2024-05-05T14:40:00",33.41,"341",218.3,0.16,7.84,0.56,null,null,null],
    [391853,"2024-05-05T14:50:00",33.86,"344",220.5,0.16,8.01,0.56,null,null,null],
    [391854,"2024-05-05T15:00:00",33.45,"340",218.1,0.16,7.89,0.56,null,null,null],
    [391855,"2024-05-05T15:10:00",33.6,"341",218.6,0.16,8.03,0.57,null,null,null],
    [391856,"2024-05-05T15:20:00",33.85,"344",220.7,0.16,8.98,0.59,null,null,null],
    [391857,"2024-05-05T15:30:00",33.99,"347",222.1,0.16,9.22,0.61,null,null,null],
    [391858,"2024-05-05T15:40:00",33.87,"345",221.3,0.16,9.29,0.64,null,null,null],
    [391859,"2024-05-05T15:50:00",34.02,"346",221.7,0.16,9.45,0.66,null,null,null],
    [391860,"2024-05-05T16:00:00",34.07,"345",221,0.16,9.72,0.68,null,null,null],
    [391861,"2024-05-05T16:10:00",34,"342",218.9,0.16,9.14,0.71,null,null,null],
    [391862,"2024-05-05T16:20:00",33.91,"340",217.9,0.16,8.8,0.73,null,null,null],
    [391863,"2024-05-05T16:30:00",34.03,"342",219,0.16,9.08,0.75,null,null,null],
    [391864,"2024-05-05T16:40:00",33.93,"341",218.2,0.16,8.99,0.77,null,null,null],
    [391865,"2024-05-05T16:50:00",33.91,"339",217.5,0.16,8.92,0.79,null,null,null],
    [391866,"2024-05-05T17:00:00",33.8,"342",219.5,0.16,8.81,0.81,null,null,null],
    [391867,"2024-05-05T17:10:00",33.67,"341",218.7,0.16,8.38,0.83,null,null,null],
    [391868,"2024-05-05T17:20:00",33.64,"342",219.3,0.16,8.38,0.85,null,null,null],
    [391869,"2024-05-05T17:30:00",33.42,"337",216.2,0.16,7.77,0.87,null,null,null],
    [391870,"2024-05-05T17:40:00",33.41,"337",215.7,0.16,7.54,0.88,null,null,null],
    [391871,"2024-05-05T17:50:00",33.28,"334",214.1,0.16,7.18,0.9,null,null,null],
    [391872,"2024-05-05T18:00:00",33.29,"334",214,0.16,6.78,0.9,null,null,null],
    [391873,"2024-05-05T18:10:00",33.34,"335",214.9,0.16,6.93,0.91,null,null,null],
    [391874,"2024-05-05T18:20:00",33.38,"338",216.7,0.16,7.24,0.92,null,null,null],
    [391875,"2024-05-05T18:30:00",33.4,"339",217.5,0.16,7.44,0.93,null,null,null],
    [391876,"2024-05-05T18:40:00",33.37,"339",217.5,0.16,7.41,0.93,null,null,null],
    [391877,"2024-05-05T18:50:00",33.19,"345",220.9,0.16,6.91,0.94,null,null,null],
    [391878,"2024-05-05T19:00:00",33.18,"344",220.5,0.16,6.86,0.94,null,null,null],
    [391879,"2024-05-05T19:10:00",33.1,"343",219.7,0.16,6.8,0.94,null,null,null],
    [391880,"2024-05-05T19:20:00",33.17,"339",217.4,0.16,6.7,0.94,null,null,null],
    [391881,"2024-05-05T19:30:00",33.21,"338",216.4,0.16,6.74,0.95,null,null,null],
    [391882,"2024-05-05T19:40:00",33.14,"339",217,0.16,6.47,0.95,null,null,null],
    [391883,"2024-05-05T19:50:00",33.01,"337",215.8,0.16,6.21,0.94,null,null,null],
    [391884,"2024-05-05T20:00:00",32.96,"335",215,0.16,6.15,0.94,null,null,null],
    [391885,"2024-05-05T20:10:00",32.94,"336",215.2,0.16,6.06,0.93,null,null,null],
    [391886,"2024-05-05T20:20:00",32.91,"336",215,0.16,5.98,0.91,null,null,null],
    [391887,"2024-05-05T20:30:00",32.89,"335",214.6,0.16,5.96,0.91,null,null,null],
    [391888,"2024-05-05T20:40:00",32.88,"333",213.5,0.15,5.88,0.9,null,null,null],
    [391889,"2024-05-05T20:50:00",32.9,"333",213.3,0.15,5.95,0.88,null,null,null],
    [391890,"2024-05-05T21:00:00",32.88,"332",212.6,0.15,5.87,0.86,null,null,null],
    [391891,"2024-05-05T21:10:00",32.83,"332",212.7,0.15,5.76,0.85,null,null,null],
    [391892,"2024-05-05T21:20:00",32.79,"332",212.6,0.15,5.76,0.83,null,null,null],
    [391893,"2024-05-05T21:30:00",32.78,"332",212.5,0.15,5.73,0.8,null,null,null],
    [391894,"2024-05-05T21:40:00",32.77,"332",212.4,0.15,5.7,0.79,null,null,null],
    [391895,"2024-05-05T21:50:00",32.74,"331",212.2,0.15,5.7,0.77,null,null,null],
    [391896,"2024-05-05T22:00:00",32.72,"331",212,0.15,5.68,0.76,null,null,null],
    [391897,"2024-05-05T22:10:00",32.74,"330",211.5,0.15,5.54,0.74,null,null,null],
    [391898,"2024-05-05T22:20:00",32.73,"330",211.2,0.15,5.58,0.73,null,null,null],
    [391899,"2024-05-05T22:30:00",32.7,"331",212.1,0.15,5.43,0.71,null,null,null],
    [391900,"2024-05-05T22:40:00",32.72,"330",211.3,0.15,5.43,0.7,null,null,null],
    [391901,"2024-05-05T22:50:00",32.7,"329",210.8,0.15,5.49,0.69,null,null,null],
    [391902,"2024-05-05T23:00:00",32.7,"330",211.2,0.15,5.45,0.67,null,null,null],
    [391903,"2024-05-05T23:10:00",32.69,"329",211,0.15,5.38,0.66,null,null,null],
    [391904,"2024-05-05T23:20:00",32.71,"329",210.5,0.15,5.41,0.64,null,null,null],
    [391905,"2024-05-05T23:30:00",32.7,"329",210.6,0.15,5.47,0.62,null,null,null],
    [391906,"2024-05-05T23:40:00",32.68,"329",210.5,0.15,5.42,0.6,null,null,null],
    [391907,"2024-05-05T23:50:00",32.64,"329",210.6,0.15,5.37,0.58,null,null,null],
    [391908,"2024-05-06T00:00:00",32.61,"329",210.8,0.15,5.34,0.57,null,null,null],
    [391909,"2024-05-06T00:10:00",32.65,"328",210.4,0.15,5.38,0.55,null,null,null],
    [391910,"2024-05-06T00:20:00",32.65,"328",210.3,0.15,5.41,0.53,null,null,null],
    [391911,"2024-05-06T00:30:00",32.62,"328",210.5,0.15,5.32,0.52,null,null,null],
    [391912,"2024-05-06T00:40:00",32.63,"328",210.3,0.15,5.36,0.51,null,null,null],
    [391913,"2024-05-06T00:50:00",32.59,"328",210.5,0.15,5.37,0.5,null,null,null],
    [391914,"2024-05-06T01:00:00",32.58,"328",210.3,0.15,5.3,0.49,null,null,null],
    [391915,"2024-05-06T01:10:00",32.47,"329",211.1,0.15,5.21,0.49,null,null,null],
    [391916,"2024-05-06T01:20:00",32.55,"328",210.3,0.15,5.24,0.49,null,null,null],
    [391917,"2024-05-06T01:30:00",32.43,"330",211.4,0.15,4.94,0.49,null,null,null],
    [391918,"2024-05-06T01:40:00",32.4,"332",212.7,0.15,4.43,0.51,null,null,null],
    [391919,"2024-05-06T01:50:00",32.42,"330",211.4,0.15,4.96,0.53,null,null,null],
    [391920,"2024-05-06T02:00:00",32.41,"328",210.2,0.15,5.4,0.56,null,null,null],
    [391921,"2024-05-06T02:10:00",32.36,"330",211.3,0.15,5.11,0.59,null,null,null],
    [391922,"2024-05-06T02:20:00",32.36,"329",210.9,0.15,5.18,0.64,null,null,null],
    [391923,"2024-05-06T02:30:00",32.59,"326",209.2,0.15,5.43,0.69,null,null,null],
    [391924,"2024-05-06T02:40:00",32.47,"326",209.1,0.15,5.4,0.73,null,null,null],
    [391925,"2024-05-06T02:50:00",32.59,"326",208.8,0.15,5.44,0.76,null,null,null],
    [391926,"2024-05-06T03:00:00",32.6,"325",208.6,0.15,5.44,0.79,null,null,null],
    [391927,"2024-05-06T03:10:00",32.56,"326",208.7,0.15,5.41,0.82,null,null,null],
    [391928,"2024-05-06T03:20:00",32.57,"326",208.6,0.15,5.4,0.85,null,null,null],
    [391929,"2024-05-06T03:30:00",32.61,"325",208.5,0.15,5.42,0.89,null,null,null],
    [391930,"2024-05-06T03:40:00",32.56,"326",208.8,0.15,5.4,0.93,null,null,null],
    [391931,"2024-05-06T03:50:00",32.6,"326",209,0.15,5.41,0.96,null,null,null],
    [391932,"2024-05-06T04:00:00",32.58,"327",209.2,0.15,5.4,0.99,null,null,null],
    [391933,"2024-05-06T04:10:00",32.58,"328",210,0.15,5.41,1.02,null,null,null],
    [391934,"2024-05-06T04:20:00",32.62,"328",210.3,0.15,5.41,1.05,null,null,null],
    [391935,"2024-05-06T04:30:00",32.58,"328",210.2,0.15,5.42,1.07,null,null,null],
    [391936,"2024-05-06T04:40:00",32.65,"331",211.8,0.15,5.58,1.1,null,null,null],
    [391937,"2024-05-06T04:50:00",32.65,"331",212.2,0.15,5.46,1.13,null,null,null],
    [391938,"2024-05-06T05:00:00",32.61,"331",212,0.15,5.48,1.15,null,null,null],
    [391939,"2024-05-06T05:10:00",32.65,"331",212.4,0.15,5.57,1.18,null,null,null],
    [391940,"2024-05-06T05:20:00",32.62,"332",212.6,0.15,5.53,1.2,null,null,null],
    [391941,"2024-05-06T05:30:00",32.69,"332",212.8,0.15,5.63,1.21,null,null,null],
    [391942,"2024-05-06T05:40:00",32.65,"332",212.7,0.15,5.62,1.23,null,null,null],
    [391943,"2024-05-06T05:50:00",32.67,"333",213.5,0.15,5.62,1.23,null,null,null],
    [391944,"2024-05-06T06:00:00",32.65,"333",213.5,0.15,5.57,1.23,null,null,null],
    [391945,"2024-05-06T06:10:00",32.67,"335",214.7,0.16,5.72,1.23,null,null,null],
    [391946,"2024-05-06T06:20:00",32.64,"336",215.6,0.16,5.76,1.23,null,null,null],
    [391947,"2024-05-06T06:30:00",32.62,"335",214.5,0.16,5.68,1.25,null,null,null],
    [391948,"2024-05-06T06:40:00",32.7,"346",221.5,0.16,5.96,1.24,null,null,null],
    [391949,"2024-05-06T06:50:00",32.66,"340",218.1,0.16,5.87,1.25,null,null,null],
    [391950,"2024-05-06T07:00:00",32.67,"341",218.5,0.16,5.86,1.25,null,null,null],
    [391951,"2024-05-06T07:10:00",32.66,"345",221.3,0.16,5.82,1.26,null,null,null],
    [391952,"2024-05-06T07:20:00",32.68,"348",223,0.16,6.07,1.26,null,null,null],
    [391953,"2024-05-06T07:30:00",32.69,"354",226.6,0.16,6.21,1.23,null,null,null],
    [391954,"2024-05-06T07:40:00",32.68,"352",225.5,0.16,6.25,1.24,null,null,null],
    [391955,"2024-05-06T07:50:00",32.71,"358",229.5,0.17,6.29,1.24,null,null,null],
    [391956,"2024-05-06T08:00:00",32.71,"360",230.7,0.17,6.4,1.24,null,null,null],
    [391957,"2024-05-06T08:10:00",32.71,"361",231.3,0.17,6.34,1.23,null,null,null],
    [391958,"2024-05-06T08:20:00",32.75,"363",232.5,0.17,6.35,1.23,null,null,null],
    [391959,"2024-05-06T08:30:00",32.63,"344",220.7,0.16,6.22,1.23,null,null,null],
    [391960,"2024-05-06T08:40:00",32.64,"342",219,0.16,6.03,1.23,null,null,null],
    [391961,"2024-05-06T08:50:00",32.68,"343",219.9,0.16,6.33,1.23,null,null,null],
    [391962,"2024-05-06T09:00:00",32.76,"351",225.1,0.16,6.67,1.24,null,null,null],
    [391963,"2024-05-06T09:10:00",32.79,"358",229.4,0.17,6.78,1.23,null,null,null],
    [391964,"2024-05-06T09:20:00",32.83,"358",229.5,0.17,6.92,1.21,null,null,null],
    [391965,"2024-05-06T09:30:00",32.85,"349",223.8,0.16,7.03,1.18,null,null,null],
    [391966,"2024-05-06T09:40:00",32.86,"348",223,0.16,7.11,1.14,null,null,null],
    [391967,"2024-05-06T09:50:00",32.88,"347",222.2,0.16,7.23,1.12,null,null,null],
    [391968,"2024-05-06T10:00:00",32.91,"360",230.7,0.17,7.45,1.08,null,null,null],
    [391969,"2024-05-06T10:10:00",32.92,"356",228.3,0.17,7.51,1.06,null,null,null],
    [391970,"2024-05-06T10:20:00",32.95,"354",226.9,0.16,7.65,1.02,null,null,null],
    [391971,"2024-05-06T10:30:00",32.98,"354",226.6,0.16,7.8,1,null,null,null],
    [391972,"2024-05-06T10:40:00",32.97,"358",229.2,0.17,7.75,0.96,null,null,null],
    [391973,"2024-05-06T10:50:00",32.99,"358",229.4,0.17,7.8,0.95,null,null,null],
    [391974,"2024-05-06T11:00:00",33.01,"358",229.6,0.17,7.95,0.92,null,null,null],
    [391975,"2024-05-06T11:10:00",33.02,"358",229.5,0.17,7.96,0.9,null,null,null],
    [391976,"2024-05-06T11:20:00",33.02,"355",227.2,0.17,7.84,0.87,null,null,null],
    [391977,"2024-05-06T11:30:00",33.03,"353",226,0.16,7.89,0.85,null,null,null],
    [391978,"2024-05-06T11:40:00",33.05,"351",225.2,0.16,7.85,0.82,null,null,null],
    [391979,"2024-05-06T11:50:00",33.05,"351",224.8,0.16,7.9,0.8,null,null,null],
    [391980,"2024-05-06T12:00:00",33.08,"350",224.3,0.16,7.91,0.78,null,null,null],
    [391981,"2024-05-06T12:10:00",33.13,"349",223.8,0.16,8.01,0.76,null,null,null],
    [391982,"2024-05-06T12:20:00",33.09,"348",223.2,0.16,8.02,0.74,null,null,null],
    [391983,"2024-05-06T12:30:00",33.13,"345",221.2,0.16,7.87,0.71,null,null,null],
    [391984,"2024-05-06T12:40:00",33.15,"344",220.2,0.16,7.93,0.69,null,null,null],
    [391985,"2024-05-06T12:50:00",33.23,"342",219.3,0.16,8.06,0.67,null,null,null],
    [391986,"2024-05-06T13:00:00",33.2,"340",218.1,0.16,7.85,0.65,null,null,null],
    [391987,"2024-05-06T13:10:00",33.2,"339",217.3,0.16,7.81,0.62,null,null,null],
    [391988,"2024-05-06T13:20:00",33.35,"339",217,0.16,7.79,0.6,null,null,null],
    [391989,"2024-05-06T13:30:00",33.25,"337",215.9,0.16,7.72,0.58,null,null,null],
    [391990,"2024-05-06T13:40:00",33.33,"337",216.1,0.16,7.78,0.56,null,null,null],
    [391991,"2024-05-06T13:50:00",33.34,"336",215.5,0.16,7.99,0.54,null,null,null],
    [391992,"2024-05-06T14:00:00",33.33,"336",215.1,0.16,7.78,0.52,null,null,null],
    [391993,"2024-05-06T14:10:00",33.35,"335",214.7,0.16,7.88,0.51,null,null,null],
    [391994,"2024-05-06T14:20:00",33.39,"334",214.2,0.16,8.05,0.5,null,null,null],
    [391995,"2024-05-06T14:30:00",33.38,"334",213.9,0.16,8.1,0.49,null,null,null],
    [391996,"2024-05-06T14:40:00",33.28,"331",212.4,0.15,7.38,0.48,null,null,null],
    [391997,"2024-05-06T14:50:00",33.29,"331",212,0.15,7.27,0.48,null,null,null],
    [391998,"2024-05-06T15:00:00",33.29,"330",211.7,0.15,7.25,0.48,null,null,null],
    [391999,"2024-05-06T15:10:00",33.32,"331",212.2,0.15,7.2,0.49,null,null,null],
    [392000,"2024-05-06T15:20:00",33.56,"335",214.5,0.16,7.9,0.52,null,null,null],
    [392001,"2024-05-06T15:30:00",33.61,"335",214.5,0.16,8.75,0.54,null,null,null],
    [392002,"2024-05-06T15:40:00",33.53,"333",213.2,0.15,8.31,0.57,null,null,null],
    [392003,"2024-05-06T15:50:00",33.52,"334",213.9,0.16,8.42,0.63,null,null,null],
    [392004,"2024-05-06T16:00:00",33.49,"332",212.4,0.15,8.28,0.69,null,null,null],
    [392005,"2024-05-06T16:10:00",33.4,"332",212.5,0.15,7.98,0.73,null,null,null],
    [392006,"2024-05-06T16:20:00",33.28,"329",210.6,0.15,7.48,0.76,null,null,null],
    [392007,"2024-05-06T16:30:00",33.32,"331",211.9,0.15,7.56,0.79,null,null,null],
    [392008,"2024-05-06T16:40:00",33.26,"332",213,0.15,7.69,0.81,null,null,null],
    [392009,"2024-05-06T16:50:00",33.14,"330",211.2,0.15,7.03,0.84,null,null,null],
    [392010,"2024-05-06T17:00:00",33.09,"328",209.9,0.15,7.01,0.89,null,null,null],
    [392011,"2024-05-06T17:10:00",33.12,"329",210.7,0.15,6.96,0.92,null,null,null],
    [392012,"2024-05-06T17:20:00",33.09,"329",211,0.15,6.57,0.96,null,null,null],
    [392013,"2024-05-06T17:30:00",33.12,"329",210.8,0.15,6.79,1,null,null,null],
    [392014,"2024-05-06T17:40:00",33.03,"332",212.8,0.15,6.58,1.02,null,null,null],
    [392015,"2024-05-06T17:50:00",33.04,"333",213.4,0.15,6.57,1.05,null,null,null],
    [392016,"2024-05-06T18:00:00",32.99,"334",214.3,0.16,6.59,1.07,null,null,null],
    [392017,"2024-05-06T18:10:00",32.95,"335",214.7,0.16,6.33,1.1,null,null,null],
    [392018,"2024-05-06T18:20:00",32.93,"336",215.5,0.16,6.37,1.11,null,null,null],
    [392019,"2024-05-06T18:30:00",32.92,"339",217.2,0.16,6.43,1.13,null,null,null],
    [392020,"2024-05-06T18:40:00",32.88,"339",217.5,0.16,6.43,1.15,null,null,null],
    [392021,"2024-05-06T18:50:00",32.83,"339",217,0.16,6.4,1.17,null,null,null],
    [392022,"2024-05-06T19:00:00",32.79,"340",217.9,0.16,6.41,1.18,null,null,null],
    [392023,"2024-05-06T19:10:00",32.78,"342",219.3,0.16,6.47,1.2,null,null,null],
    [392024,"2024-05-06T19:20:00",32.76,"340",218.2,0.16,6.49,1.2,null,null,null],
    [392025,"2024-05-06T19:30:00",32.79,"344",220.7,0.16,6.49,1.21,null,null,null],
    [392026,"2024-05-06T19:40:00",32.76,"343",219.9,0.16,6.42,1.21,null,null,null],
    [392027,"2024-05-06T19:50:00",32.74,"343",219.6,0.16,6.46,1.22,null,null,null],
    [392028,"2024-05-06T20:00:00",32.77,"345",221.4,0.16,6.43,1.22,null,null,null],
    [392029,"2024-05-06T20:10:00",32.72,"345",221.1,0.16,6.38,1.22,null,null,null],
    [392030,"2024-05-06T20:20:00",32.68,"343",220,0.16,6.32,1.22,null,null,null],
    [392031,"2024-05-06T20:30:00",32.66,"343",220.1,0.16,6.28,1.23,null,null,null],
    [392032,"2024-05-06T20:40:00",32.67,"346",221.6,0.16,6.34,1.23,null,null,null],
    [392033,"2024-05-06T20:50:00",32.65,"345",221.2,0.16,6.24,1.23,null,null,null],
    [392034,"2024-05-06T21:00:00",32.67,"346",222,0.16,6.25,1.22,null,null,null],
    [392035,"2024-05-06T21:10:00",32.68,"344",220.6,0.16,6.37,1.22,null,null,null],
    [392036,"2024-05-06T21:20:00",32.62,"339",217.5,0.16,6.17,1.21,null,null,null],
    [392037,"2024-05-06T21:30:00",32.66,"341",218.6,0.16,6.15,1.21,null,null,null],
    [392038,"2024-05-06T21:40:00",32.72,"347",222.5,0.16,6.38,1.21,null,null,null],
    [392039,"2024-05-06T21:50:00",32.76,"355",227.8,0.17,6.47,1.19,null,null,null],
    [392040,"2024-05-06T22:00:00",32.75,"358",229.2,0.17,6.72,1.16,null,null,null],
    [392041,"2024-05-06T22:10:00",32.68,"350",224.2,0.16,6.49,1.14,null,null,null],
    [392042,"2024-05-06T22:20:00",32.75,"359",229.9,0.17,6.66,1.12,null,null,null],
    [392043,"2024-05-06T22:30:00",32.72,"353",226.1,0.16,6.49,1.1,null,null,null],
    [392044,"2024-05-06T22:40:00",32.72,"351",224.9,0.16,6.42,1.07,null,null,null],
    [392045,"2024-05-06T22:50:00",32.74,"354",226.6,0.16,6.48,1.05,null,null,null],
    [392046,"2024-05-06T23:00:00",32.72,"350",224.4,0.16,6.39,1.02,null,null,null],
    [392047,"2024-05-06T23:10:00",32.68,"348",223,0.16,6.29,0.99,null,null,null],
    [392048,"2024-05-06T23:20:00",32.67,"345",221.3,0.16,6.22,0.97,null,null,null],
    [392049,"2024-05-06T23:30:00",32.66,"345",221,0.16,6.14,0.96,null,null,null],
    [392050,"2024-05-06T23:40:00",32.64,"342",219.3,0.16,6.06,0.94,null,null,null],
    [392051,"2024-05-06T23:50:00",32.66,"340",218.1,0.16,5.98,0.92,null,null,null],
    [392052,"2024-05-07T00:00:00",32.65,"340",217.8,0.16,5.92,0.9,null,null,null],
    [392053,"2024-05-07T00:10:00",32.65,"340",217.6,0.16,5.88,0.88,null,null,null],
    [392054,"2024-05-07T00:20:00",32.67,"339",217.1,0.16,5.85,0.87,null,null,null],
    [392055,"2024-05-07T00:30:00",32.64,"339",217.2,0.16,5.8,0.86,null,null,null],
    [392056,"2024-05-07T00:40:00",32.65,"338",216.6,0.16,5.75,0.84,null,null,null],
    [392057,"2024-05-07T00:50:00",32.68,"339",217.4,0.16,5.77,0.83,null,null,null],
    [392058,"2024-05-07T01:00:00",32.66,"339",217.3,0.16,5.73,0.81,null,null,null],
    [392059,"2024-05-07T01:10:00",32.66,"339",216.9,0.16,5.72,0.8,null,null,null],
    [392060,"2024-05-07T01:20:00",32.63,"339",217.2,0.16,5.68,0.78,null,null,null],
    [392061,"2024-05-07T01:30:00",32.6,"338",216.7,0.16,5.7,0.77,null,null,null],
    [392062,"2024-05-07T01:40:00",32.7,"336",215,0.16,5.7,0.77,null,null,null],
    [392063,"2024-05-07T01:50:00",32.63,"336",215.3,0.16,5.56,0.76,null,null,null],
    [392064,"2024-05-07T02:00:00",32.66,"336",215,0.16,5.54,0.76,null,null,null],
    [392065,"2024-05-07T02:10:00",32.65,"335",214.9,0.16,5.55,0.76,null,null,null],
    [392066,"2024-05-07T02:20:00",32.66,"334",213.9,0.16,5.54,0.77,null,null,null],
    [392067,"2024-05-07T02:30:00",32.65,"333",213.6,0.16,5.41,0.77,null,null,null],
    [392068,"2024-05-07T02:40:00",32.44,"340",217.9,0.16,4.91,0.78,null,null,null],
    [392069,"2024-05-07T02:50:00",32.39,"341",218.3,0.16,4.99,0.79,null,null,null],
    [392070,"2024-05-07T03:00:00",32.42,"340",217.9,0.16,5.17,0.82,null,null,null],
    [392071,"2024-05-07T03:10:00",32.59,"335",214.8,0.16,5.56,0.86,null,null,null],
    [392072,"2024-05-07T03:20:00",32.68,"333",213.1,0.15,5.62,0.91,null,null,null],
    [392073,"2024-05-07T03:30:00",32.6,"334",214,0.16,5.54,0.95,null,null,null],
    [392074,"2024-05-07T03:40:00",32.66,"333",213.5,0.15,5.59,0.98,null,null,null],
    [392075,"2024-05-07T03:50:00",32.7,"332",212.8,0.15,5.63,1.01,null,null,null],
    [392076,"2024-05-07T04:00:00",32.75,"331",212.3,0.15,5.65,1.03,null,null,null],
    [392077,"2024-05-07T04:10:00",32.69,"332",212.6,0.15,5.63,1.06,null,null,null],
    [392078,"2024-05-07T04:20:00",32.75,"332",212.5,0.15,5.7,1.1,null,null,null],
    [392079,"2024-05-07T04:30:00",32.69,"329",211.1,0.15,5.65,1.13,null,null,null],
    [392080,"2024-05-07T04:40:00",32.71,"333",213.5,0.15,5.68,1.17,null,null,null],
    [392081,"2024-05-07T04:50:00",32.7,"334",213.9,0.16,5.67,1.2,null,null,null],
    [392082,"2024-05-07T05:00:00",32.72,"338",216.7,0.16,5.71,1.23,null,null,null],
    [392083,"2024-05-07T05:10:00",32.68,"337",215.8,0.16,5.7,1.24,null,null,null],
    [392084,"2024-05-07T05:20:00",32.7,"343",219.5,0.16,5.8,1.25,null,null,null],
    [392085,"2024-05-07T05:30:00",32.69,"344",220.4,0.16,5.79,1.26,null,null,null],
    [392086,"2024-05-07T05:40:00",32.63,"340",217.9,0.16,5.67,1.25,null,null,null],
    [392087,"2024-05-07T05:50:00",32.7,"347",222.2,0.16,5.86,1.25,null,null,null],
    [392088,"2024-05-07T06:00:00",32.69,"345",221.2,0.16,5.78,1.25,null,null,null],
    [392089,"2024-05-07T06:10:00",32.71,"349",223.9,0.16,5.96,1.25,null,null,null],
    [392090,"2024-05-07T06:20:00",32.69,"350",224.3,0.16,5.95,1.25,null,null,null],
    [392091,"2024-05-07T06:30:00",32.68,"350",224,0.16,5.92,1.25,null,null,null],
    [392092,"2024-05-07T06:40:00",32.69,"351",224.6,0.16,6.01,1.25,null,null,null],
    [392093,"2024-05-07T06:50:00",32.68,"351",224.8,0.16,5.93,1.24,null,null,null],
    [392094,"2024-05-07T07:00:00",32.67,"353",226,0.16,5.96,1.24,null,null,null],
    [392095,"2024-05-07T07:10:00",32.66,"349",223.8,0.16,5.92,1.24,null,null,null],
    [392096,"2024-05-07T07:20:00",32.64,"349",223.7,0.16,5.84,1.25,null,null,null],
    [392097,"2024-05-07T07:30:00",32.68,"357",228.8,0.17,5.99,1.25,null,null,null],
    [392098,"2024-05-07T07:40:00",32.7,"361",231.6,0.17,6.24,1.25,null,null,null],
    [392099,"2024-05-07T07:50:00",32.68,"357",228.9,0.17,6.17,1.24,null,null,null],
    [392100,"2024-05-07T08:00:00",32.68,"360",230.5,0.17,6.19,1.24,null,null,null],
    [392101,"2024-05-07T08:10:00",32.68,"362",232.2,0.17,6.19,1.24,null,null,null],
    [392102,"2024-05-07T08:20:00",32.66,"357",228.9,0.17,6.13,1.24,null,null,null],
    [392103,"2024-05-07T08:30:00",32.66,"361",231.3,0.17,6.29,1.24,null,null,null],
    [392104,"2024-05-07T08:40:00",32.61,"353",226,0.16,6.16,1.25,null,null,null],
    [392105,"2024-05-07T08:50:00",32.62,"360",230.6,0.17,6.21,1.26,null,null,null],
    [392106,"2024-05-07T09:00:00",32.66,"372",238.2,0.17,6.33,1.26,null,null,null],
    [392107,"2024-05-07T09:10:00",32.66,"378",242.3,0.18,6.51,1.27,null,null,null],
    [392108,"2024-05-07T09:20:00",32.6,"371",237.5,0.17,6.44,1.27,null,null,null],
    [392109,"2024-05-07T09:30:00",32.56,"358",229.4,0.17,6.3,1.26,null,null,null],
    [392110,"2024-05-07T09:40:00",32.64,"378",242.1,0.18,6.5,1.24,null,null,null],
    [392111,"2024-05-07T09:50:00",32.52,"350",224.5,0.16,6.28,1.21,null,null,null],
    [392112,"2024-05-07T10:00:00",32.56,"359",230,0.17,6.35,1.18,null,null,null],
    [392113,"2024-05-07T10:10:00",32.56,"361",231.6,0.17,6.48,1.16,null,null,null],
    [392114,"2024-05-07T10:20:00",32.56,"360",230.7,0.17,6.48,1.15,null,null,null],
    [392115,"2024-05-07T10:30:00",32.53,"358",229.7,0.17,6.4,1.14,null,null,null],
    [392116,"2024-05-07T10:40:00",32.51,"357",228.9,0.17,6.43,1.11,null,null,null],
    [392117,"2024-05-07T10:50:00",32.5,"357",228.8,0.17,6.43,1.06,null,null,null],
    [392118,"2024-05-07T11:00:00",32.49,"357",228.4,0.17,6.4,1.03,null,null,null],
    [392119,"2024-05-07T11:10:00",32.46,"355",227.3,0.17,6.43,1,null,null,null],
    [392120,"2024-05-07T11:20:00",32.44,"354",226.7,0.16,6.42,0.99,null,null,null],
    [392121,"2024-05-07T11:30:00",32.44,"352",225.5,0.16,6.43,0.96,null,null,null],
    [392122,"2024-05-07T11:40:00",32.42,"350",224.5,0.16,6.39,0.94,null,null,null],
    [392123,"2024-05-07T11:50:00",32.44,"349",223.9,0.16,6.47,0.91,null,null,null],
    [392124,"2024-05-07T12:00:00",32.46,"349",223.4,0.16,6.5,0.88,null,null,null],
    [392125,"2024-05-07T12:10:00",32.48,"348",222.9,0.16,6.56,0.87,null,null,null],
    [392126,"2024-05-07T12:20:00",32.53,"346",221.9,0.16,6.56,0.84,null,null,null],
    [392127,"2024-05-07T12:30:00",32.51,"346",221.9,0.16,6.71,0.81,null,null,null],
    [392128,"2024-05-07T12:40:00",32.5,"346",221.8,0.16,6.91,0.79,null,null,null],
    [392129,"2024-05-07T12:50:00",32.51,"346",221.4,0.16,6.96,0.76,null,null,null],
    [392130,"2024-05-07T13:00:00",32.51,"345",221.1,0.16,7.14,0.73,null,null,null],
    [392131,"2024-05-07T13:10:00",32.53,"345",220.8,0.16,7.26,0.7,null,null,null],
    [392132,"2024-05-07T13:20:00",32.55,"344",220.4,0.16,7.28,0.69,null,null,null],
    [392133,"2024-05-07T13:30:00",32.55,"343",219.9,0.16,7.34,0.67,null,null,null],
    [392134,"2024-05-07T13:40:00",32.55,"342",219.4,0.16,7.28,0.63,null,null,null],
    [392135,"2024-05-07T13:50:00",32.53,"342",218.9,0.16,7.56,0.62,null,null,null],
    [392136,"2024-05-07T14:00:00",32.52,"341",218.8,0.16,7.54,0.6,null,null,null],
    [392137,"2024-05-07T14:10:00",32.54,"340",217.7,0.16,7.41,0.58,null,null,null],
    [392138,"2024-05-07T14:20:00",32.53,"339",217.3,0.16,7.42,0.56,null,null,null],
    [392139,"2024-05-07T14:30:00",32.51,"339",217.1,0.16,7.43,0.54,null,null,null],
    [392140,"2024-05-07T14:40:00",32.54,"336",215.3,0.16,7.32,0.52,null,null,null],
    [392141,"2024-05-07T14:50:00",32.55,"334",214.3,0.16,7.3,0.5,null,null,null],
    [392142,"2024-05-07T15:00:00",32.54,"334",214,0.16,7.23,0.48,null,null,null],
    [392143,"2024-05-07T15:10:00",32.51,"334",213.9,0.16,7.45,0.47,null,null,null],
    [392144,"2024-05-07T15:20:00",32.52,"332",213,0.15,7.26,0.45,null,null,null],
    [392145,"2024-05-07T15:30:00",32.51,"332",212.5,0.15,7.3,0.44,null,null,null],
    [392146,"2024-05-07T15:40:00",32.5,"331",212.3,0.15,7.27,0.43,null,null,null],
    [392147,"2024-05-07T15:50:00",32.49,"331",212.3,0.15,7.25,0.44,null,null,null],
    [392148,"2024-05-07T16:00:00",32.21,"336",215.1,0.16,7.39,0.47,null,null,null],
    [392149,"2024-05-07T16:10:00",32.29,"335",214.8,0.16,7.92,0.52,null,null,null],
    [392150,"2024-05-07T16:20:00",32.31,"335",214.4,0.16,7.79,0.58,null,null,null],
    [392151,"2024-05-07T16:30:00",32.26,"338",216.3,0.16,8.12,0.63,null,null,null],
    [392152,"2024-05-07T16:40:00",32.42,"329",211.1,0.15,7.3,0.67,null,null,null],
    [392153,"2024-05-07T16:50:00",32.41,"328",210.5,0.15,6.92,0.7,null,null,null],
    [392154,"2024-05-07T17:00:00",32.53,"326",208.6,0.15,6.4,0.73,null,null,null],
    [392155,"2024-05-07T17:10:00",32.53,"325",208.1,0.15,6.22,0.77,null,null,null],
    [392156,"2024-05-07T17:20:00",32.52,"325",208.1,0.15,6.25,0.82,null,null,null],
    [392157,"2024-05-07T17:30:00",32.48,"325",208.4,0.15,6.25,0.87,null,null,null],
    [392158,"2024-05-07T17:40:00",32.5,"325",208.4,0.15,6.16,0.91,null,null,null],
    [392159,"2024-05-07T17:50:00",32.41,"326",209.1,0.15,6.26,0.94,null,null,null],
    [392160,"2024-05-07T18:00:00",32.58,"326",209.1,0.15,5.9,0.97,null,null,null],
    [392161,"2024-05-07T18:10:00",32.43,"326",209.1,0.15,6.09,1,null,null,null],
    [392162,"2024-05-07T18:20:00",32.41,"327",209.8,0.15,6.08,1.03,null,null,null],
    [392163,"2024-05-07T18:30:00",32.54,"329",210.9,0.15,5.72,1.06,null,null,null],
    [392164,"2024-05-07T18:40:00",32.43,"328",210.5,0.15,5.85,1.08,null,null,null],
    [392165,"2024-05-07T18:50:00",32.43,"329",211.1,0.15,5.86,1.1,null,null,null],
    [392166,"2024-05-07T19:00:00",32.44,"330",211.5,0.15,5.79,1.13,null,null,null],
    [392167,"2024-05-07T19:10:00",32.43,"330",211.7,0.15,5.77,1.16,null,null,null],
    [392168,"2024-05-07T19:20:00",32.48,"332",212.7,0.15,5.77,1.19,null,null,null],
    [392169,"2024-05-07T19:30:00",32.48,"334",214,0.16,5.81,1.22,null,null,null],
    [392170,"2024-05-07T19:40:00",32.44,"333",213.4,0.15,5.81,1.25,null,null,null],
    [392171,"2024-05-07T19:50:00",32.44,"335",214.9,0.16,5.8,1.26,null,null,null],
    [392172,"2024-05-07T20:00:00",32.44,"337",216,0.16,5.85,1.26,null,null,null],
    [392173,"2024-05-07T20:10:00",32.49,"340",217.7,0.16,5.91,1.27,null,null,null],
    [392174,"2024-05-07T20:20:00",32.46,"341",218.7,0.16,5.93,1.28,null,null,null],
    [392175,"2024-05-07T20:30:00",32.45,"342",219.3,0.16,5.97,1.28,null,null,null],
    [392176,"2024-05-07T20:40:00",32.38,"339",217.5,0.16,5.89,1.28,null,null,null],
    [392177,"2024-05-07T20:50:00",32.3,"337",216.2,0.16,5.83,1.28,null,null,null],
    [392178,"2024-05-07T21:00:00",32.36,"340",218,0.16,5.78,1.27,null,null,null],
    [392179,"2024-05-07T21:10:00",32.43,"350",224.2,0.16,5.99,1.29,null,null,null],
    [392180,"2024-05-07T21:20:00",32.43,"353",226.4,0.16,6.04,1.29,null,null,null],
    [392181,"2024-05-07T21:30:00",32.39,"350",224.2,0.16,6.01,1.28,null,null,null],
    [392182,"2024-05-07T21:40:00",32.39,"355",227.2,0.17,6.01,1.28,null,null,null],
    [392183,"2024-05-07T21:50:00",32.4,"363",232.6,0.17,6.04,1.28,null,null,null],
    [392184,"2024-05-07T22:00:00",32.4,"362",232,0.17,5.98,1.29,null,null,null],
    [392185,"2024-05-07T22:10:00",32.37,"361",231.4,0.17,5.93,1.28,null,null,null],
    [392186,"2024-05-07T22:20:00",32.36,"359",229.7,0.17,5.84,1.26,null,null,null],
    [392187,"2024-05-07T22:30:00",32.29,"347",222.2,0.16,5.69,1.25,null,null,null],
    [392188,"2024-05-07T22:40:00",32.21,"342",219.3,0.16,5.64,1.26,null,null,null],
    [392189,"2024-05-07T22:50:00",32.25,"348",223.2,0.16,5.75,1.26,null,null,null],
    [392190,"2024-05-07T23:00:00",32.27,"352",225.4,0.16,5.91,1.26,null,null,null],
    [392191,"2024-05-07T23:10:00",32.27,"351",225.1,0.16,5.87,1.23,null,null,null],
    [392192,"2024-05-07T23:20:00",32.28,"352",225.6,0.16,5.93,1.19,null,null,null],
    [392193,"2024-05-07T23:30:00",32.14,"345",221.2,0.16,5.63,1.16,null,null,null],
    [392194,"2024-05-07T23:40:00",32.34,"363",232.8,0.17,6.03,1.14,null,null,null],
    [392195,"2024-05-07T23:50:00",32.3,"359",230.1,0.17,5.98,1.13,null,null,null],
    [392196,"2024-05-08T00:00:00",32.22,"353",226.1,0.16,5.79,1.11,null,null,null],
    [392197,"2024-05-08T00:10:00",32.21,"353",226,0.16,5.76,1.08,null,null,null],
    [392198,"2024-05-08T00:20:00",32.22,"353",226.1,0.16,5.78,1.06,null,null,null],
    [392199,"2024-05-08T00:30:00",32.19,"353",226.3,0.16,5.75,1.04,null,null,null],
    [392200,"2024-05-08T00:40:00",32.2,"356",227.9,0.17,5.74,1.03,null,null,null],
    [392201,"2024-05-08T00:50:00",32.16,"355",227.4,0.17,5.72,1.01,null,null,null],
    [392202,"2024-05-08T01:00:00",32.24,"353",226,0.16,5.73,1,null,null,null],
    [392203,"2024-05-08T01:10:00",32.2,"350",224.5,0.16,5.66,0.98,null,null,null],
    [392204,"2024-05-08T01:20:00",32.18,"349",223.7,0.16,5.63,0.96,null,null,null],
    [392205,"2024-05-08T01:30:00",32.16,"347",222.6,0.16,5.59,0.94,null,null,null],
    [392206,"2024-05-08T01:40:00",32.15,"347",222.3,0.16,5.54,0.93,null,null,null],
    [392207,"2024-05-08T01:50:00",32.15,"343",220.1,0.16,5.51,0.91,null,null,null],
    [392208,"2024-05-08T02:00:00",32.15,"344",220.5,0.16,5.48,0.89,null,null,null],
    [392209,"2024-05-08T02:10:00",32.2,"340",218.1,0.16,5.46,0.89,null,null,null],
    [392210,"2024-05-08T02:20:00",32.14,"342",219.1,0.16,5.45,0.87,null,null,null],
    [392211,"2024-05-08T02:30:00",32.21,"341",218.7,0.16,5.49,0.87,null,null,null],
    [392212,"2024-05-08T02:40:00",32.17,"340",218.1,0.16,5.43,0.86,null,null,null],
    [392213,"2024-05-08T02:50:00",32.18,"340",218.2,0.16,5.44,0.85,null,null,null],
    [392214,"2024-05-08T03:00:00",32.18,"338",216.6,0.16,5.37,0.84,null,null,null],
    [392215,"2024-05-08T03:10:00",32.22,"338",216.7,0.16,5.43,0.84,null,null,null],
    [392216,"2024-05-08T03:20:00",32.17,"338",216.6,0.16,5.34,0.83,null,null,null],
    [392217,"2024-05-08T03:30:00",32.19,"338",216.4,0.16,5.37,0.83,null,null,null],
    [392218,"2024-05-08T03:40:00",32.21,"337",215.8,0.16,5.38,0.84,null,null,null],
    [392219,"2024-05-08T03:50:00",32.01,"339",217.3,0.16,5.29,0.87,null,null,null],
    [392220,"2024-05-08T04:00:00",31.93,"343",219.8,0.16,4.76,0.91,null,null,null],
    [392221,"2024-05-08T04:10:00",32,"342",218.9,0.16,5.24,0.97,null,null,null],
    [392222,"2024-05-08T04:20:00",32.06,"340",217.8,0.16,5.38,1.01,null,null,null],
    [392223,"2024-05-08T04:30:00",32.28,"335",214.7,0.16,5.44,1.04,null,null,null],
    [392224,"2024-05-08T04:40:00",32.16,"337",216.2,0.16,5.38,1.06,null,null,null],
    [392225,"2024-05-08T04:50:00",32.3,"335",214.7,0.16,5.46,1.09,null,null,null],
    [392226,"2024-05-08T05:00:00",32.32,"336",215.2,0.16,5.49,1.12,null,null,null],
    [392227,"2024-05-08T05:10:00",32.29,"336",215.6,0.16,5.5,1.15,null,null,null],
    [392228,"2024-05-08T05:20:00",32.33,"338",216.6,0.16,5.54,1.18,null,null,null],
    [392229,"2024-05-08T05:30:00",32.26,"338",216.7,0.16,5.48,1.21,null,null,null],
    [392230,"2024-05-08T05:40:00",32.24,"339",217,0.16,5.47,1.23,null,null,null],
    [392231,"2024-05-08T05:50:00",32.3,"343",219.8,0.16,5.59,1.25,null,null,null],
    [392232,"2024-05-08T06:00:00",32.25,"344",220.4,0.16,5.49,1.26,null,null,null],
    [392233,"2024-05-08T06:10:00",32.26,"347",222.1,0.16,5.56,1.26,null,null,null],
    [392234,"2024-05-08T06:20:00",32.22,"348",222.9,0.16,5.54,1.27,null,null,null],
    [392235,"2024-05-08T06:30:00",32.22,"351",225.1,0.16,5.63,1.27,null,null,null],
    [392236,"2024-05-08T06:40:00",32.19,"347",222.4,0.16,5.53,1.26,null,null,null],
    [392237,"2024-05-08T06:50:00",32.23,"357",229,0.17,5.67,1.27,null,null,null],
    [392238,"2024-05-08T07:00:00",32.21,"356",228.3,0.17,5.59,1.26,null,null,null],
    [392239,"2024-05-08T07:10:00",32.16,"350",224.4,0.16,5.57,1.27,null,null,null],
    [392240,"2024-05-08T07:20:00",32.18,"353",226.4,0.16,5.56,1.27,null,null,null],
    [392241,"2024-05-08T07:30:00",32.23,"361",231.3,0.17,5.75,1.26,null,null,null],
    [392242,"2024-05-08T07:40:00",32.23,"364",233.3,0.17,5.75,1.27,null,null,null],
    [392243,"2024-05-08T07:50:00",32.23,"368",235.9,0.17,5.83,1.27,null,null,null],
    [392244,"2024-05-08T08:00:00",32.22,"369",236.2,0.17,5.86,1.27,null,null,null],
    [392245,"2024-05-08T08:10:00",32.22,"366",234.5,0.17,5.86,1.27,null,null,null],
    [392246,"2024-05-08T08:20:00",32.21,"364",233.1,0.17,5.83,1.27,null,null,null],
    [392247,"2024-05-08T08:30:00",32.21,"364",233.4,0.17,5.81,1.27,null,null,null],
    [392248,"2024-05-08T08:40:00",32.16,"361",231.1,0.17,5.88,1.27,null,null,null],
    [392249,"2024-05-08T08:50:00",32.15,"356",228.4,0.17,5.75,1.26,null,null,null],
    [392250,"2024-05-08T09:00:00",32.17,"360",230.7,0.17,5.88,1.26,null,null,null],
    [392251,"2024-05-08T09:10:00",32.18,"361",231.5,0.17,6.01,1.24,null,null,null],
    [392252,"2024-05-08T09:20:00",32.25,"370",237.2,0.17,6.17,1.22,null,null,null],
    [392253,"2024-05-08T09:30:00",32.26,"371",237.9,0.17,6.34,1.18,null,null,null],
    [392254,"2024-05-08T09:40:00",32.26,"370",237.3,0.17,6.41,1.15,null,null,null],
    [392255,"2024-05-08T09:50:00",32.29,"373",239.3,0.17,6.54,1.13,null,null,null],
    [392256,"2024-05-08T10:00:00",32.32,"373",238.7,0.17,6.67,1.1,null,null,null],
    [392257,"2024-05-08T10:10:00",32.33,"372",238.3,0.17,6.8,1.06,null,null,null],
    [392258,"2024-05-08T10:20:00",32.34,"370",237.2,0.17,6.91,1.03,null,null,null],
    [392259,"2024-05-08T10:30:00",32.38,"367",235.3,0.17,7.15,1,null,null,null],
    [392260,"2024-05-08T10:40:00",32.41,"364",233.2,0.17,7.27,0.97,null,null,null],
    [392261,"2024-05-08T10:50:00",32.45,"361",231.1,0.17,7.4,0.94,null,null,null],
    [392262,"2024-05-08T11:00:00",32.51,"361",231.3,0.17,7.55,0.92,null,null,null],
    [392263,"2024-05-08T11:10:00",32.57,"359",230.2,0.17,7.8,0.89,null,null,null],
    [392264,"2024-05-08T11:20:00",32.6,"358",229.1,0.17,7.98,0.87,null,null,null],
    [392265,"2024-05-08T11:30:00",32.65,"356",228,0.17,7.94,0.84,null,null,null],
    [392266,"2024-05-08T11:40:00",32.71,"352",225.8,0.16,7.67,0.81,null,null,null],
    [392267,"2024-05-08T11:50:00",32.72,"351",225.2,0.16,7.56,0.79,null,null,null],
    [392268,"2024-05-08T12:00:00",32.74,"351",224.6,0.16,7.47,0.77,null,null,null],
    [392269,"2024-05-08T12:10:00",32.79,"351",224.8,0.16,7.49,0.73,null,null,null],
    [392270,"2024-05-08T12:20:00",32.81,"351",224.9,0.16,7.56,0.71,null,null,null],
    [392271,"2024-05-08T12:30:00",32.85,"350",224.6,0.16,7.57,0.69,null,null,null],
    [392272,"2024-05-08T12:40:00",32.96,"350",224.5,0.16,7.71,0.66,null,null,null],
    [392273,"2024-05-08T12:50:00",32.97,"348",223.3,0.16,7.77,0.63,null,null,null],
    [392274,"2024-05-08T13:00:00",32.99,"347",222.3,0.16,7.76,0.61,null,null,null],
    [392275,"2024-05-08T13:10:00",33.06,"345",221.3,0.16,7.82,0.59,null,null,null],
    [392276,"2024-05-08T13:20:00",33.08,"342",219.4,0.16,7.8,0.56,null,null,null],
    [392277,"2024-05-08T13:30:00",33.15,"341",218.4,0.16,7.82,0.54,null,null,null],
    [392278,"2024-05-08T13:40:00",33.15,"340",217.7,0.16,7.76,0.52,null,null,null],
    [392279,"2024-05-08T13:50:00",33.16,"338",216.7,0.16,7.77,0.49,null,null,null],
    [392280,"2024-05-08T14:00:00",33.21,"336",215.6,0.16,7.66,0.47,null,null,null],
    [392281,"2024-05-08T14:10:00",33.27,"336",215.4,0.16,7.67,0.44,null,null,null],
    [392282,"2024-05-08T14:20:00",33.34,"336",215.2,0.16,7.76,0.41,null,null,null],
    [392283,"2024-05-08T14:30:00",33.39,"336",215.1,0.16,7.92,0.39,null,null,null],
    [392284,"2024-05-08T14:40:00",33.41,"335",214.6,0.16,7.98,0.36,null,null,null],
    [392285,"2024-05-08T14:50:00",33.44,"334",213.8,0.16,7.74,0.34,null,null,null],
    [392286,"2024-05-08T15:00:00",33.61,"335",214.6,0.16,8.07,0.31,null,null,null],
    [392287,"2024-05-08T15:10:00",33.58,"333",213.7,0.15,8.11,0.3,null,null,null],
    [392288,"2024-05-08T15:20:00",33.7,"335",214.4,0.16,8.28,0.28,null,null,null],
    [392289,"2024-05-08T15:30:00",33.73,"335",214.8,0.16,8.34,0.25,null,null,null],
    [392290,"2024-05-08T15:40:00",33.83,"334",214.1,0.16,8.4,0.23,null,null,null],
    [392291,"2024-05-08T15:50:00",33.87,"335",214.4,0.16,8.54,0.21,null,null,null],
    [392292,"2024-05-08T16:00:00",33.91,"335",214.5,0.16,8.69,0.2,null,null,null],
    [392293,"2024-05-08T16:10:00",33.92,"334",213.9,0.16,8.35,0.18,null,null,null],
    [392294,"2024-05-08T16:20:00",33.75,"330",211.5,0.15,8,0.18,null,null,null],
    [392295,"2024-05-08T16:30:00",33.76,"329",210.9,0.15,8.08,0.18,null,null,null],
    [392296,"2024-05-08T16:40:00",33.89,"338",216.6,0.16,8.76,0.19,null,null,null],
    [392297,"2024-05-08T16:50:00",33.63,"328",210,0.15,8.02,0.23,null,null,null],
    [392298,"2024-05-08T17:00:00",33.55,"327",209.3,0.15,7.42,0.29,null,null,null],
    [392299,"2024-05-08T17:10:00",33.62,"329",210.8,0.15,7.51,0.37,null,null,null],
    [392300,"2024-05-08T17:20:00",33.41,"326",209.2,0.15,7.37,0.43,null,null,null],
    [392301,"2024-05-08T17:30:00",33.18,"323",207.3,0.15,6.49,0.48,null,null,null],
    [392302,"2024-05-08T17:40:00",33.1,"323",206.7,0.15,6.16,0.51,null,null,null],
    [392303,"2024-05-08T17:50:00",33.12,"323",207.1,0.15,6.2,0.56,null,null,null],
    [392304,"2024-05-08T18:00:00",33.13,"324",207.6,0.15,6.28,0.6,null,null,null],
    [392305,"2024-05-08T18:10:00",33.03,"323",207.2,0.15,6.13,0.65,null,null,null],
    [392306,"2024-05-08T18:20:00",32.96,"326",208.8,0.15,5.99,0.69,null,null,null],
    [392307,"2024-05-08T18:30:00",32.99,"328",210.5,0.15,6.06,0.73,null,null,null],
    [392308,"2024-05-08T18:40:00",32.96,"329",211.1,0.15,5.95,0.76,null,null,null],
    [392309,"2024-05-08T18:50:00",32.88,"331",212.1,0.15,5.96,0.8,null,null,null],
    [392310,"2024-05-08T19:00:00",32.88,"330",211.7,0.15,5.84,0.83,null,null,null],
    [392311,"2024-05-08T19:10:00",32.79,"331",212.3,0.15,5.88,0.87,null,null,null],
    [392312,"2024-05-08T19:20:00",32.83,"332",212.8,0.15,5.83,0.91,null,null,null],
    [392313,"2024-05-08T19:30:00",32.81,"333",213.6,0.15,5.89,0.94,null,null,null],
    [392314,"2024-05-08T19:40:00",32.73,"335",214.5,0.16,5.89,0.97,null,null,null],
    [392315,"2024-05-08T19:50:00",32.74,"334",214.1,0.16,5.91,1,null,null,null],
    [392316,"2024-05-08T20:00:00",32.72,"333",213.7,0.16,5.87,1.03,null,null,null],
    [392317,"2024-05-08T20:10:00",32.71,"332",212.8,0.15,5.85,1.06,null,null,null],
    [392318,"2024-05-08T20:20:00",32.7,"331",212.3,0.15,5.81,1.09,null,null,null],
    [392319,"2024-05-08T20:30:00",32.71,"330",211.4,0.15,5.81,1.12,null,null,null],
    [392320,"2024-05-08T20:40:00",32.66,"331",212.3,0.15,5.79,1.15,null,null,null],
    [392321,"2024-05-08T20:50:00",32.69,"330",211.4,0.15,5.77,1.18,null,null,null],
    [392322,"2024-05-08T21:00:00",32.7,"330",211.5,0.15,5.77,1.21,null,null,null],
    [392323,"2024-05-08T21:10:00",32.68,"331",212.2,0.15,5.82,1.24,null,null,null],
    [392324,"2024-05-08T21:20:00",32.64,"330",211.5,0.15,5.77,1.25,null,null,null],
    [392325,"2024-05-08T21:30:00",32.66,"335",214.4,0.16,5.9,1.25,null,null,null],
    [392326,"2024-05-08T21:40:00",32.64,"335",214.4,0.16,5.86,1.26,null,null,null],
    [392327,"2024-05-08T21:50:00",32.63,"337",215.8,0.16,5.87,1.25,null,null,null],
    [392328,"2024-05-08T22:00:00",32.6,"336",215.1,0.16,5.88,1.26,null,null,null],
    [392329,"2024-05-08T22:10:00",32.6,"341",218.6,0.16,5.98,1.26,null,null,null],
    [392330,"2024-05-08T22:20:00",32.58,"344",220.6,0.16,5.97,1.26,null,null,null],
    [392331,"2024-05-08T22:30:00",32.59,"351",224.9,0.16,6.1,1.27,null,null,null],
    [392332,"2024-05-08T22:40:00",32.53,"341",218.6,0.16,5.93,1.27,null,null,null],
    [392333,"2024-05-08T22:50:00",32.55,"348",222.7,0.16,5.96,1.28,null,null,null],
    [392334,"2024-05-08T23:00:00",32.53,"348",223.1,0.16,5.97,1.28,null,null,null],
    [392335,"2024-05-08T23:10:00",32.48,"343",219.9,0.16,5.85,1.28,null,null,null],
    [392336,"2024-05-08T23:20:00",32.49,"356",228.2,0.17,5.98,1.28,null,null,null],
    [392337,"2024-05-08T23:30:00",32.48,"368",235.5,0.17,6.03,1.27,null,null,null],
    [392338,"2024-05-08T23:40:00",32.46,"373",239,0.17,6.12,1.26,null,null,null],
    [392339,"2024-05-08T23:50:00",32.44,"348",222.9,0.16,6.05,1.24,null,null,null],
    [392340,"2024-05-09T00:00:00",32.42,"339",217.4,0.16,5.59,1.23,null,null,null],
    [392341,"2024-05-09T00:10:00",32.36,"337",215.9,0.16,5.52,1.23,null,null,null],
    [392342,"2024-05-09T00:20:00",32.37,"342",219.1,0.16,5.44,1.23,null,null,null],
    [392343,"2024-05-09T00:30:00",32.37,"341",218.5,0.16,5.63,1.23,null,null,null],
    [392344,"2024-05-09T00:40:00",32.38,"343",219.9,0.16,5.52,1.23,null,null,null],
    [392345,"2024-05-09T00:50:00",32.38,"343",219.5,0.16,5.66,1.2,null,null,null],
    [392346,"2024-05-09T01:00:00",32.39,"345",220.9,0.16,5.58,1.18,null,null,null],
    [392347,"2024-05-09T01:10:00",32.35,"344",220.2,0.16,5.47,1.15,null,null,null],
    [392348,"2024-05-09T01:20:00",32.37,"358",229.1,0.17,5.62,1.12,null,null,null],
    [392349,"2024-05-09T01:30:00",32.37,"357",228.6,0.17,5.74,1.1,null,null,null],
    [392350,"2024-05-09T01:40:00",32.36,"351",224.8,0.16,5.58,1.08,null,null,null],
    [392351,"2024-05-09T01:50:00",32.35,"349",223.9,0.16,5.64,1.06,null,null,null],
    [392352,"2024-05-09T02:00:00",32.35,"349",223.9,0.16,5.51,1.05,null,null,null],
    [392353,"2024-05-09T02:10:00",32.32,"344",220.7,0.16,5.39,1.04,null,null,null],
    [392354,"2024-05-09T02:20:00",32.33,"347",222.2,0.16,5.37,1.03,null,null,null],
    [392355,"2024-05-09T02:30:00",32.34,"351",225.1,0.16,5.39,1.01,null,null,null],
    [392356,"2024-05-09T02:40:00",32.33,"351",224.7,0.16,5.37,1,null,null,null],
    [392357,"2024-05-09T02:50:00",32.34,"352",225.3,0.16,5.35,0.99,null,null,null],
    [392358,"2024-05-09T03:00:00",32.38,"354",227.1,0.17,5.53,0.99,null,null,null],
    [392359,"2024-05-09T03:10:00",32.32,"350",224.3,0.16,5.41,0.98,null,null,null],
    [392360,"2024-05-09T03:20:00",32.39,"351",224.7,0.16,5.45,0.98,null,null,null],
    [392361,"2024-05-09T03:30:00",32.47,"353",226.3,0.16,5.64,0.98,null,null,null],
    [392362,"2024-05-09T03:40:00",32.36,"351",225,0.16,5.57,0.98,null,null,null],
    [392363,"2024-05-09T03:50:00",32.33,"350",224.1,0.16,5.28,0.98,null,null,null],
    [392364,"2024-05-09T04:00:00",32.28,"349",223.5,0.16,5.3,0.99,null,null,null],
    [392365,"2024-05-09T04:10:00",32.14,"347",222.3,0.16,4.72,1,null,null,null],
    [392366,"2024-05-09T04:20:00",32.17,"348",222.7,0.16,4.59,1.02,null,null,null],
    [392367,"2024-05-09T04:30:00",32.26,"349",223.6,0.16,5.25,1.05,null,null,null],
    [392368,"2024-05-09T04:40:00",32.37,"351",224.9,0.16,5.47,1.08,null,null,null],
    [392369,"2024-05-09T04:50:00",32.3,"352",225.7,0.16,5.52,1.11,null,null,null],
    [392370,"2024-05-09T05:00:00",32.38,"353",226.3,0.16,5.62,1.13,null,null,null],
    [392371,"2024-05-09T05:10:00",32.45,"353",226.3,0.16,5.69,1.16,null,null,null],
    [392372,"2024-05-09T05:20:00",32.35,"354",226.8,0.16,5.58,1.19,null,null,null],
    [392373,"2024-05-09T05:30:00",32.39,"355",227.5,0.17,5.7,1.22,null,null,null],
    [392374,"2024-05-09T05:40:00",32.37,"356",227.9,0.17,5.71,1.23,null,null,null],
    [392375,"2024-05-09T05:50:00",32.35,"358",229.2,0.17,5.72,1.23,null,null,null],
    [392376,"2024-05-09T06:00:00",32.37,"359",230.3,0.17,5.74,1.25,null,null,null],
    [392377,"2024-05-09T06:10:00",32.31,"360",230.8,0.17,5.68,1.25,null,null,null],
    [392378,"2024-05-09T06:20:00",32.31,"362",231.8,0.17,5.69,1.25,null,null,null],
    [392379,"2024-05-09T06:30:00",32.34,"370",237.2,0.17,5.76,1.27,null,null,null],
    [392380,"2024-05-09T06:40:00",32.3,"367",235.4,0.17,5.9,1.29,null,null,null],
    [392381,"2024-05-09T06:50:00",32.34,"388",248.7,0.18,6.01,1.26,null,null,null],
    [392382,"2024-05-09T07:00:00",32.32,"382",245,0.18,5.99,1.25,null,null,null],
    [392383,"2024-05-09T07:10:00",32.3,"384",246.3,0.18,5.86,1.25,null,null,null],
    [392384,"2024-05-09T07:20:00",32.35,"401",256.8,0.19,6.18,1.25,null,null,null],
    [392385,"2024-05-09T07:30:00",32.32,"393",251.9,0.18,6.14,1.25,null,null,null],
    [392386,"2024-05-09T07:40:00",32.32,"393",252.1,0.18,6.08,1.25,null,null,null],
    [392387,"2024-05-09T07:50:00",32.36,"417",267.2,0.2,6.22,1.25,null,null,null],
    [392388,"2024-05-09T08:00:00",32.38,"419",268.1,0.2,6.37,1.25,null,null,null],
    [392389,"2024-05-09T08:10:00",32.37,"420",268.8,0.2,6.39,1.25,null,null,null],
    [392390,"2024-05-09T08:20:00",32.38,"407",260.9,0.19,6.43,1.25,null,null,null],
    [392391,"2024-05-09T08:30:00",32.39,"406",259.9,0.19,6.61,1.24,null,null,null],
    [392392,"2024-05-09T08:40:00",32.4,"423",270.7,0.2,6.55,1.24,null,null,null],
    [392393,"2024-05-09T08:50:00",32.28,"387",247.9,0.18,6.42,1.25,null,null,null],
    [392394,"2024-05-09T09:00:00",32.33,"388",248.5,0.18,6.3,1.25,null,null,null],
    [392395,"2024-05-09T09:10:00",32.38,"385",246.9,0.18,6.71,1.25,null,null,null],
    [392396,"2024-05-09T09:20:00",32.44,"393",251.7,0.18,6.97,1.24,null,null,null],
    [392397,"2024-05-09T09:30:00",32.47,"408",261.3,0.19,7.19,1.23,null,null,null],
    [392398,"2024-05-09T09:40:00",32.5,"407",260.8,0.19,7.12,1.25,null,null,null],
    [392399,"2024-05-09T09:50:00",32.56,"413",264.7,0.19,7.36,1.25,null,null,null],
    [392400,"2024-05-09T10:00:00",32.57,"425",272.6,0.2,7.37,1.25,null,null,null],
    [392401,"2024-05-09T10:10:00",32.56,"428",274,0.2,7.2,1.22,null,null,null],
    [392402,"2024-05-09T10:20:00",32.59,"420",269,0.2,7.46,1.19,null,null,null],
    [392403,"2024-05-09T10:30:00",32.59,"403",258.1,0.19,7.38,1.16,null,null,null],
    [392404,"2024-05-09T10:40:00",32.59,"413",264.8,0.19,7.37,1.13,null,null,null],
    [392405,"2024-05-09T10:50:00",32.61,"413",264.7,0.19,7.34,1.08,null,null,null],
    [392406,"2024-05-09T11:00:00",32.66,"415",265.9,0.19,7.49,1.06,null,null,null],
    [392407,"2024-05-09T11:10:00",32.71,"411",263.6,0.19,7.67,1.05,null,null,null],
    [392408,"2024-05-09T11:20:00",32.75,"402",257.4,0.19,7.68,1.01,null,null,null],
    [392409,"2024-05-09T11:30:00",32.77,"396",253.7,0.18,7.58,0.97,null,null,null],
    [392410,"2024-05-09T11:40:00",32.78,"389",249.2,0.18,7.56,0.94,null,null,null],
    [392411,"2024-05-09T11:50:00",32.78,"384",246.1,0.18,7.58,0.91,null,null,null],
    [392412,"2024-05-09T12:00:00",32.81,"380",243.5,0.18,7.52,0.88,null,null,null],
    [392413,"2024-05-09T12:10:00",32.8,"380",243.2,0.18,7.46,0.85,null,null,null],
    [392414,"2024-05-09T12:20:00",32.77,"379",243,0.18,7.41,0.83,null,null,null],
    [392415,"2024-05-09T12:30:00",32.79,"380",243.8,0.18,7.46,0.8,null,null,null],
    [392416,"2024-05-09T12:40:00",32.82,"383",245.3,0.18,7.5,0.78,null,null,null],
    [392417,"2024-05-09T12:50:00",32.88,"382",245,0.18,7.59,0.75,null,null,null],
    [392418,"2024-05-09T13:00:00",32.93,"379",243.1,0.18,7.65,0.73,null,null,null],
    [392419,"2024-05-09T13:10:00",32.85,"378",242.5,0.18,7.5,0.7,null,null,null],
    [392420,"2024-05-09T13:20:00",32.87,"375",240,0.17,7.38,0.68,null,null,null],
    [392421,"2024-05-09T13:30:00",32.86,"370",237.3,0.17,7.34,0.66,null,null,null],
    [392422,"2024-05-09T13:40:00",32.82,"368",235.9,0.17,7.14,0.64,null,null,null],
    [392423,"2024-05-09T13:50:00",32.82,"366",234.4,0.17,7.17,0.61,null,null,null],
    [392424,"2024-05-09T14:00:00",32.85,"363",232.5,0.17,7.34,0.58,null,null,null],
    [392425,"2024-05-09T14:10:00",32.83,"361",231.3,0.17,7.23,0.55,null,null,null],
    [392426,"2024-05-09T14:20:00",32.81,"360",230.4,0.17,7.33,0.53,null,null,null],
    [392427,"2024-05-09T14:30:00",32.8,"357",229,0.17,7.37,0.52,null,null,null],
    [392428,"2024-05-09T14:40:00",32.7,"351",225,0.16,7.05,0.5,null,null,null],
    [392429,"2024-05-09T14:50:00",32.75,"354",226.5,0.16,7.27,0.47,null,null,null],
    [392430,"2024-05-09T15:00:00",32.73,"351",224.7,0.16,7.34,0.46,null,null,null],
    [392431,"2024-05-09T15:10:00",32.68,"350",224.2,0.16,7.23,0.42,null,null,null],
    [392432,"2024-05-09T15:20:00",32.66,"349",223.5,0.16,7.23,0.38,null,null,null],
    [392433,"2024-05-09T15:30:00",32.62,"348",222.9,0.16,7.08,0.36,null,null,null],
    [392434,"2024-05-09T15:40:00",32.64,"348",222.7,0.16,7.22,0.34,null,null,null],
    [392435,"2024-05-09T15:50:00",32.63,"346",221.7,0.16,7.1,0.32,null,null,null],
    [392436,"2024-05-09T16:00:00",32.62,"347",222.6,0.16,7.08,0.29,null,null,null],
    [392437,"2024-05-09T16:10:00",32.64,"345",221.1,0.16,7.23,0.27,null,null,null],
    [392438,"2024-05-09T16:20:00",32.65,"347",222.3,0.16,7.16,0.24,null,null,null],
    [392439,"2024-05-09T16:30:00",32.65,"346",221.8,0.16,7.21,0.23,null,null,null],
    [392440,"2024-05-09T16:40:00",32.59,"351",225.2,0.16,7.49,0.22,null,null,null],
    [392441,"2024-05-09T16:50:00",32.63,"348",222.8,0.16,7.42,0.23,null,null,null],
    [392442,"2024-05-09T17:00:00",32.45,"357",228.7,0.17,7.64,0.23,null,null,null],
    [392443,"2024-05-09T17:10:00",32.55,"355",227.5,0.17,7.7,0.26,null,null,null],
    [392444,"2024-05-09T17:20:00",32.67,"344",220.6,0.16,7.64,0.3,null,null,null],
    [392445,"2024-05-09T17:30:00",32.69,"343",219.9,0.16,7.34,0.34,null,null,null],
    [392446,"2024-05-09T17:40:00",32.66,"345",221.1,0.16,7.57,0.41,null,null,null],
    [392447,"2024-05-09T17:50:00",32.68,"337",216.1,0.16,7.3,0.49,null,null,null],
    [392448,"2024-05-09T18:00:00",32.69,"334",213.9,0.16,6.63,0.55,null,null,null],
    [392449,"2024-05-09T18:10:00",32.71,"329",210.7,0.15,6.32,0.6,null,null,null],
    [392450,"2024-05-09T18:20:00",32.68,"330",211.2,0.15,6.21,0.64,null,null,null],
    [392451,"2024-05-09T18:30:00",32.63,"333",213.2,0.15,6.44,0.69,null,null,null],
    [392452,"2024-05-09T18:40:00",32.65,"328",210.2,0.15,6.13,0.73,null,null,null],
    [392453,"2024-05-09T18:50:00",32.63,"328",210,0.15,5.87,0.78,null,null,null],
    [392454,"2024-05-09T19:00:00",32.55,"335",214.4,0.16,6.23,0.82,null,null,null],
    [392455,"2024-05-09T19:10:00",32.65,"340",217.6,0.16,5.67,0.86,null,null,null],
    [392456,"2024-05-09T19:20:00",32.54,"340",218.1,0.16,6,0.9,null,null,null],
    [392457,"2024-05-09T19:30:00",32.53,"342",219.2,0.16,6.02,0.94,null,null,null],
    [392458,"2024-05-09T19:40:00",32.6,"347",222.3,0.16,5.83,0.98,null,null,null],
    [392459,"2024-05-09T19:50:00",32.6,"344",220.3,0.16,5.92,1.02,null,null,null],
    [392460,"2024-05-09T20:00:00",32.6,"344",220.4,0.16,5.83,1.06,null,null,null],
    [392461,"2024-05-09T20:10:00",32.55,"344",220.6,0.16,5.8,1.1,null,null,null],
    [392462,"2024-05-09T20:20:00",32.58,"344",220.4,0.16,5.84,1.14,null,null,null],
    [392463,"2024-05-09T20:30:00",32.55,"344",220.2,0.16,5.79,1.17,null,null,null],
    [392464,"2024-05-09T20:40:00",32.53,"343",220,0.16,5.78,1.2,null,null,null],
    [392465,"2024-05-09T20:50:00",32.52,"342",219.4,0.16,5.84,1.24,null,null,null],
    [392466,"2024-05-09T21:00:00",32.47,"344",220.1,0.16,5.81,1.25,null,null,null],
    [392467,"2024-05-09T21:10:00",32.54,"343",219.9,0.16,5.88,1.26,null,null,null],
    [392468,"2024-05-09T21:20:00",32.5,"343",219.5,0.16,5.84,1.27,null,null,null],
    [392469,"2024-05-09T21:30:00",32.47,"345",220.8,0.16,5.81,1.28,null,null,null],
    [392470,"2024-05-09T21:40:00",32.47,"351",224.8,0.16,5.97,1.29,null,null,null],
    [392471,"2024-05-09T21:50:00",32.45,"358",229.4,0.17,6.02,1.3,null,null,null],
    [392472,"2024-05-09T22:00:00",32.38,"345",220.8,0.16,5.95,1.27,null,null,null],
    [392473,"2024-05-09T22:10:00",32.44,"362",232.3,0.17,6.05,1.27,null,null,null],
    [392474,"2024-05-09T22:20:00",32.42,"372",238.7,0.17,6.13,1.27,null,null,null],
    [392475,"2024-05-09T22:30:00",32.43,"385",246.6,0.18,6.29,1.27,null,null,null],
    [392476,"2024-05-09T22:40:00",32.4,"380",243.2,0.18,6.1,1.28,null,null,null],
    [392477,"2024-05-09T22:50:00",32.43,"395",253.3,0.18,6.28,1.29,null,null,null],
    [392478,"2024-05-09T23:00:00",32.41,"395",252.9,0.18,6.32,1.27,null,null,null],
    [392479,"2024-05-09T23:10:00",32.39,"425",272.3,0.2,6.27,1.26,null,null,null],
    [392480,"2024-05-09T23:20:00",32.41,"434",277.7,0.2,6.31,1.27,null,null,null],
    [392481,"2024-05-09T23:30:00",32.42,"466",298.3,0.22,6.36,1.28,null,null,null],
    [392482,"2024-05-09T23:40:00",32.37,"422",270.5,0.2,6.29,1.28,null,null,null],
    [392483,"2024-05-09T23:50:00",32.39,"488",312.9,0.23,6.39,1.28,null,null,null],
    [392484,"2024-05-10T00:00:00",32.41,"521",333.6,0.25,6.43,1.28,null,null,null],
    [392485,"2024-05-10T00:10:00",32.41,"532",341,0.25,6.44,1.27,null,null,null],
    [392486,"2024-05-10T00:20:00",32.38,"517",331.3,0.24,6.37,1.27,null,null,null],
    [392487,"2024-05-10T00:30:00",32.4,"560",358.9,0.26,6.37,1.26,null,null,null],
    [392488,"2024-05-10T00:40:00",32.42,"657",420.5,0.31,6.36,1.25,null,null,null],
    [392489,"2024-05-10T00:50:00",32.39,"648",415.1,0.31,6.28,1.24,null,null,null],
    [392490,"2024-05-10T01:00:00",32.4,"644",412.3,0.31,6.23,1.23,null,null,null],
    [392491,"2024-05-10T01:10:00",32.34,"607",388.6,0.29,6.39,1.24,null,null,null],
    [392492,"2024-05-10T01:20:00",32.26,"443",283.9,0.21,6.11,1.23,null,null,null],
    [392493,"2024-05-10T01:30:00",32.18,"383",245.4,0.18,5.83,1.23,null,null,null],
    [392494,"2024-05-10T01:40:00",32.25,"422",270.7,0.2,5.86,1.23,null,null,null],
    [392495,"2024-05-10T01:50:00",32.25,"447",286.6,0.21,6.01,1.23,null,null,null],
    [392496,"2024-05-10T02:00:00",32.19,"426",273.2,0.2,5.71,1.23,null,null,null],
    [392497,"2024-05-10T02:10:00",32.34,"597",382.6,0.28,6.26,1.23,null,null,null],
    [392498,"2024-05-10T02:20:00",32.32,"555",355.3,0.26,6.27,1.23,null,null,null],
    [392499,"2024-05-10T02:30:00",32.34,"596",381.7,0.28,6.32,1.22,null,null,null],
    [392500,"2024-05-10T02:40:00",32.27,"528",338.1,0.25,6.2,1.2,null,null,null],
    [392501,"2024-05-10T02:50:00",32.25,"515",329.9,0.24,6.21,1.19,null,null,null],
    [392502,"2024-05-10T03:00:00",32.22,"495",317.1,0.23,6.13,1.17,null,null,null],
    [392503,"2024-05-10T03:10:00",32.18,"461",295.6,0.22,5.92,1.15,null,null,null],
    [392504,"2024-05-10T03:20:00",32.19,"468",299.9,0.22,5.95,1.13,null,null,null],
    [392505,"2024-05-10T03:30:00",32.18,"487",311.8,0.23,5.93,1.11,null,null,null],
    [392506,"2024-05-10T03:40:00",32.17,"473",303.2,0.22,5.89,1.11,null,null,null],
    [392507,"2024-05-10T03:50:00",32.19,"489",313.2,0.23,5.89,1.11,null,null,null],
    [392508,"2024-05-10T04:00:00",32.23,"506",323.9,0.24,5.97,1.1,null,null,null],
    [392509,"2024-05-10T04:10:00",32.2,"496",317.7,0.23,5.92,1.1,null,null,null],
    [392510,"2024-05-10T04:20:00",32.22,"512",328.1,0.24,5.95,1.09,null,null,null],
    [392511,"2024-05-10T04:30:00",32.19,"500",320.2,0.24,5.93,1.09,null,null,null],
    [392512,"2024-05-10T04:40:00",32.16,"494",316.6,0.23,5.69,1.1,null,null,null],
    [392513,"2024-05-10T04:50:00",32.15,"492",315.2,0.23,5.72,1.13,null,null,null],
    [392514,"2024-05-10T05:00:00",32.06,"467",299,0.22,5.33,1.25,null,null,null],
    [392515,"2024-05-10T05:10:00",31.93,"442",283,0.21,5.37,1.25,null,null,null],
    [392516,"2024-05-10T05:20:00",32.14,"487",311.9,0.23,5.51,1.25,null,null,null],
    [392517,"2024-05-10T05:30:00",32.07,"494",316.4,0.23,5.65,1.25,null,null,null],
    [392518,"2024-05-10T05:40:00",32.04,"485",310.4,0.23,5.59,1.26,null,null,null],
    [392519,"2024-05-10T05:50:00",32.03,"493",315.9,0.23,5.66,1.27,null,null,null],
    [392520,"2024-05-10T06:00:00",31.99,"481",308.3,0.23,5.66,1.26,null,null,null],
    [392521,"2024-05-10T06:10:00",32.09,"524",335.4,0.25,5.81,1.26,null,null,null],
    [392522,"2024-05-10T06:20:00",32.07,"538",344.7,0.25,5.79,1.26,null,null,null],
    [392523,"2024-05-10T06:30:00",32.11,"542",347.2,0.26,5.9,1.26,null,null,null],
    [392524,"2024-05-10T06:40:00",32.09,"548",350.7,0.26,5.93,1.26,null,null,null],
    [392525,"2024-05-10T06:50:00",32.15,"562",360.2,0.27,6.11,1.25,null,null,null],
    [392526,"2024-05-10T07:00:00",32.15,"586",375.1,0.28,6.17,1.26,null,null,null],
    [392527,"2024-05-10T07:10:00",32.15,"598",382.8,0.28,6.28,1.27,null,null,null],
    [392528,"2024-05-10T07:20:00",32.14,"599",383.9,0.28,6.29,1.27,null,null,null],
    [392529,"2024-05-10T07:30:00",32.2,"608",389.5,0.29,6.37,1.27,null,null,null],
    [392530,"2024-05-10T07:40:00",32.19,"608",389.4,0.29,6.42,1.27,null,null,null],
    [392531,"2024-05-10T07:50:00",32.2,"610",390.4,0.29,6.45,1.27,null,null,null],
    [392532,"2024-05-10T08:00:00",32.28,"623",398.8,0.29,6.64,1.27,null,null,null],
    [392533,"2024-05-10T08:10:00",32.2,"611",391.3,0.29,6.81,1.26,null,null,null],
    [392534,"2024-05-10T08:20:00",32.25,"621",397.9,0.29,6.89,1.26,null,null,null],
    [392535,"2024-05-10T08:30:00",32.34,"647",414.5,0.31,6.78,1.26,null,null,null],
    [392536,"2024-05-10T08:40:00",32.36,"653",418.2,0.31,6.8,1.25,null,null,null],
    [392537,"2024-05-10T08:50:00",32.35,"652",417.7,0.31,6.79,1.26,null,null,null],
    [392538,"2024-05-10T09:00:00",32.12,"597",382.6,0.28,6.64,1.27,null,null,null],
    [392539,"2024-05-10T09:10:00",32.23,"615",393.9,0.29,6.97,1.26,null,null,null],
    [392540,"2024-05-10T09:20:00",32.3,"608",389.5,0.29,7.37,1.25,null,null,null],
    [392541,"2024-05-10T09:30:00",32.35,"623",398.9,0.3,7.53,1.26,null,null,null],
    [392542,"2024-05-10T09:40:00",32.34,"689",441.5,0.33,6.91,1.27,null,null,null],
    [392543,"2024-05-10T09:50:00",32.44,"642",411.1,0.3,7.59,1.24,null,null,null],
    [392544,"2024-05-10T10:00:00",32.45,"576",369,0.27,8.26,1.24,null,null,null],
    [392545,"2024-05-10T10:10:00",32.46,"589",377.3,0.28,8.05,1.26,null,null,null],
    [392546,"2024-05-10T10:20:00",32.46,"579",370.6,0.27,7.98,1.25,null,null,null],
    [392547,"2024-05-10T10:30:00",32.54,"582",372.5,0.27,8.19,1.25,null,null,null],
    [392548,"2024-05-10T10:40:00",32.62,"591",378.3,0.28,8.26,1.25,null,null,null],
    [392549,"2024-05-10T10:50:00",32.59,"598",383.1,0.28,8.34,1.22,null,null,null],
    [392550,"2024-05-10T11:00:00",32.62,"589",377,0.28,8.42,1.19,null,null,null],
    [392551,"2024-05-10T11:10:00",32.6,"592",379.3,0.28,8.12,1.16,null,null,null],
    [392552,"2024-05-10T11:20:00",32.63,"586",375.3,0.28,8.25,1.13,null,null,null],
    [392553,"2024-05-10T11:30:00",32.64,"570",365.3,0.27,7.99,1.1,null,null,null],
    [392554,"2024-05-10T11:40:00",32.71,"542",347.3,0.26,8.28,1.08,null,null,null],
    [392555,"2024-05-10T11:50:00",32.67,"521",333.6,0.25,7.95,1.05,null,null,null],
    [392556,"2024-05-10T12:00:00",32.67,"506",324.1,0.24,8.09,1.03,null,null,null],
    [392557,"2024-05-10T12:10:00",32.7,"499",319.3,0.23,8.15,1,null,null,null],
    [392558,"2024-05-10T12:20:00",32.71,"495",317.1,0.23,8.16,0.97,null,null,null],
    [392559,"2024-05-10T12:30:00",32.7,"493",316,0.23,7.99,0.95,null,null,null],
    [392560,"2024-05-10T12:40:00",32.71,"488",312.3,0.23,8.05,0.93,null,null,null],
    [392561,"2024-05-10T12:50:00",32.74,"481",308.1,0.23,8,0.91,null,null,null],
    [392562,"2024-05-10T13:00:00",32.71,"474",303.4,0.22,7.82,0.87,null,null,null],
    [392563,"2024-05-10T13:10:00",32.76,"467",299.3,0.22,7.84,0.85,null,null,null],
    [392564,"2024-05-10T13:20:00",32.74,"462",295.8,0.22,7.8,0.82,null,null,null],
    [392565,"2024-05-10T13:30:00",32.74,"458",293.6,0.21,7.72,0.81,null,null,null],
    [392566,"2024-05-10T13:40:00",32.72,"450",288.5,0.21,7.65,0.78,null,null,null],
    [392567,"2024-05-10T13:50:00",32.67,"441",282.3,0.21,7.39,0.76,null,null,null],
    [392568,"2024-05-10T14:00:00",32.69,"438",280.7,0.21,7.53,0.73,null,null,null],
    [392569,"2024-05-10T14:10:00",32.66,"426",273.1,0.2,7.64,0.7,null,null,null],
    [392570,"2024-05-10T14:20:00",32.64,"418",268.1,0.2,7.29,0.67,null,null,null],
    [392571,"2024-05-10T14:30:00",32.68,"415",265.8,0.19,7.47,0.64,null,null,null],
    [392572,"2024-05-10T14:40:00",32.72,"412",264,0.19,7.74,0.61,null,null,null],
    [392573,"2024-05-10T14:50:00",32.72,"415",266,0.19,7.94,0.59,null,null,null],
    [392574,"2024-05-10T15:00:00",32.7,"406",260.2,0.19,7.87,0.56,null,null,null],
    [392575,"2024-05-10T15:10:00",32.71,"402",257.3,0.19,8.16,0.54,null,null,null],
    [392576,"2024-05-10T15:20:00",32.73,"407",260.8,0.19,8.22,0.52,null,null,null],
    [392577,"2024-05-10T15:30:00",32.73,"402",257.5,0.19,8.32,0.49,null,null,null],
    [392578,"2024-05-10T15:40:00",32.78,"405",259.6,0.19,8.23,0.46,null,null,null],
    [392579,"2024-05-10T15:50:00",32.8,"399",255.9,0.19,8.11,0.44,null,null,null],
    [392580,"2024-05-10T16:00:00",32.82,"405",259.8,0.19,8.34,0.41,null,null,null],
    [392581,"2024-05-10T16:10:00",32.83,"388",248.5,0.18,7.98,0.39,null,null,null],
    [392582,"2024-05-10T16:20:00",32.85,"391",250.7,0.18,8.43,0.36,null,null,null],
    [392583,"2024-05-10T16:30:00",32.87,"400",256.6,0.19,8.61,0.34,null,null,null],
    [392584,"2024-05-10T16:40:00",32.87,"398",255,0.19,8.61,0.32,null,null,null],
    [392585,"2024-05-10T16:50:00",32.86,"389",249.1,0.18,8.69,0.3,null,null,null],
    [392586,"2024-05-10T17:00:00",32.72,"416",266.7,0.19,9.01,0.28,null,null,null],
    [392587,"2024-05-10T17:10:00",32.72,"433",277.5,0.2,9.31,0.27,null,null,null],
    [392588,"2024-05-10T17:20:00",32.7,"403",258.4,0.19,9.2,0.26,null,null,null],
    [392589,"2024-05-10T17:30:00",32.64,"389",249.4,0.18,8.62,0.25,null,null,null],
    [392590,"2024-05-10T17:40:00",32.62,"397",254.2,0.19,8.83,0.25,null,null,null],
    [392591,"2024-05-10T17:50:00",32.58,"389",249.1,0.18,8.55,0.27,null,null,null],
    [392592,"2024-05-10T18:00:00",32.41,"397",254.2,0.19,8.02,0.3,null,null,null],
    [392593,"2024-05-10T18:10:00",32.41,"369",236.6,0.17,7.82,0.36,null,null,null],
    [392594,"2024-05-10T18:20:00",32.52,"387",248.1,0.18,8.21,0.45,null,null,null],
    [392595,"2024-05-10T18:30:00",32.45,"364",232.9,0.17,7.53,0.52,null,null,null],
    [392596,"2024-05-10T18:40:00",32.48,"346",221.5,0.16,6.32,0.59,null,null,null],
    [392597,"2024-05-10T18:50:00",32.48,"341",218.3,0.16,6.2,0.64,null,null,null],
    [392598,"2024-05-10T19:00:00",32.45,"339",217.3,0.16,6,0.68,null,null,null],
    [392599,"2024-05-10T19:10:00",32.46,"340",218.2,0.16,6.03,0.72,null,null,null],
    [392600,"2024-05-10T19:20:00",32.42,"345",221.1,0.16,6.06,0.77,null,null,null],
    [392601,"2024-05-10T19:30:00",32.4,"351",224.7,0.16,6.17,0.81,null,null,null],
    [392602,"2024-05-10T19:40:00",32.38,"354",226.8,0.16,6.05,0.85,null,null,null],
    [392603,"2024-05-10T19:50:00",32.37,"359",230.2,0.17,6.04,0.89,null,null,null],
    [392604,"2024-05-10T20:00:00",32.4,"361",231.6,0.17,6.01,0.93,null,null,null],
    [392605,"2024-05-10T20:10:00",32.43,"363",232.3,0.17,5.93,0.97,null,null,null],
    [392606,"2024-05-10T20:20:00",32.48,"365",233.6,0.17,5.86,1.02,null,null,null],
    [392607,"2024-05-10T20:30:00",32.42,"366",234.5,0.17,5.88,1.06,null,null,null],
    [392608,"2024-05-10T20:40:00",32.41,"366",234.8,0.17,5.91,1.1,null,null,null],
    [392609,"2024-05-10T20:50:00",32.42,"367",235.2,0.17,5.88,1.13,null,null,null],
    [392610,"2024-05-10T21:00:00",32.5,"362",232.2,0.17,5.86,1.16,null,null,null],
    [392611,"2024-05-10T21:10:00",32.43,"365",233.9,0.17,5.83,1.2,null,null,null],
    [392612,"2024-05-10T21:20:00",32.47,"362",231.7,0.17,5.81,1.23,null,null,null],
    [392613,"2024-05-10T21:30:00",32.5,"358",229.6,0.17,5.8,1.26,null,null,null],
    [392614,"2024-05-10T21:40:00",32.51,"361",231.3,0.17,5.85,1.27,null,null,null],
    [392615,"2024-05-10T21:50:00",32.48,"362",231.8,0.17,5.82,1.29,null,null,null],
    [392616,"2024-05-10T22:00:00",32.5,"367",235.1,0.17,5.91,1.3,null,null,null],
    [392617,"2024-05-10T22:10:00",32.49,"369",236.7,0.17,5.87,1.31,null,null,null],
    [392618,"2024-05-10T22:20:00",32.48,"372",238.6,0.17,5.91,1.31,null,null,null],
    [392619,"2024-05-10T22:30:00",32.48,"377",241.6,0.18,5.94,1.31,null,null,null],
    [392620,"2024-05-10T22:40:00",32.48,"388",248.7,0.18,6.05,1.31,null,null,null],
    [392621,"2024-05-10T22:50:00",32.45,"382",244.8,0.18,6.02,1.3,null,null,null],
    [392622,"2024-05-10T23:00:00",32.45,"396",253.4,0.18,6.07,1.3,null,null,null],
    [392623,"2024-05-10T23:10:00",32.46,"427",273.4,0.2,6.18,1.3,null,null,null],
    [392624,"2024-05-10T23:20:00",32.43,"410",262.9,0.19,6.15,1.3,null,null,null],
    [392625,"2024-05-10T23:30:00",32.41,"410",263,0.19,5.96,1.3,null,null,null],
    [392626,"2024-05-10T23:40:00",32.38,"385",247,0.18,5.93,1.32,null,null,null],
    [392627,"2024-05-10T23:50:00",32.45,"488",312.8,0.23,6.34,1.32,null,null,null],
    [392628,"2024-05-11T00:00:00",32.44,"471",301.9,0.22,6.25,1.3,null,null,null],
    [392629,"2024-05-11T00:10:00",32.43,"533",341.6,0.25,6.29,1.3,null,null,null],
    [392630,"2024-05-11T00:20:00",32.43,"513",328.4,0.24,6.24,1.3,null,null,null],
    [392631,"2024-05-11T00:30:00",32.4,"587",376.1,0.28,6.05,1.3,null,null,null],
    [392632,"2024-05-11T00:40:00",32.41,"634",406.2,0.3,6.31,1.3,null,null,null],
    [392633,"2024-05-11T00:50:00",32.4,"577",369.6,0.27,6.28,1.3,null,null,null],
    [392634,"2024-05-11T01:00:00",32.38,"621",397.7,0.29,6.2,1.3,null,null,null],
    [392635,"2024-05-11T01:10:00",32.38,"660",422.8,0.31,6.2,1.29,null,null,null],
    [392636,"2024-05-11T01:20:00",32.37,"758",485.2,0.36,6.23,1.29,null,null,null],
    [392637,"2024-05-11T01:30:00",32.36,"742",475.2,0.35,6.18,1.27,null,null,null],
    [392638,"2024-05-11T01:40:00",32.37,"758",485.1,0.36,6.12,1.26,null,null,null],
    [392639,"2024-05-11T01:50:00",32.36,"750",480,0.36,5.95,1.25,null,null,null],
    [392640,"2024-05-11T02:00:00",32.35,"682",436.8,0.32,6.06,1.25,null,null,null],
    [392641,"2024-05-11T02:10:00",32.33,"563",360.7,0.27,5.93,1.25,null,null,null],
    [392642,"2024-05-11T02:20:00",32.31,"599",383.5,0.28,5.9,1.26,null,null,null],
    [392643,"2024-05-11T02:30:00",32.29,"564",361.4,0.27,5.76,1.26,null,null,null],
    [392644,"2024-05-11T02:40:00",32.32,"735",470.9,0.35,5.97,1.26,null,null,null],
    [392645,"2024-05-11T02:50:00",32.31,"747",478.1,0.36,6.03,1.26,null,null,null],
    [392646,"2024-05-11T03:00:00",32.28,"701",449,0.33,5.97,1.26,null,null,null],
    [392647,"2024-05-11T03:10:00",32.31,"736",471.2,0.35,5.92,1.26,null,null,null],
    [392648,"2024-05-11T03:20:00",32.29,"717",459.3,0.34,5.88,1.26,null,null,null],
    [392649,"2024-05-11T03:30:00",32.32,"775",496.5,0.37,5.92,1.25,null,null,null],
    [392650,"2024-05-11T03:40:00",32.32,"772",494.1,0.37,5.91,1.26,null,null,null],
    [392651,"2024-05-11T03:50:00",32.3,"696",445.8,0.33,5.9,1.26,null,null,null],
    [392652,"2024-05-11T04:00:00",32.28,"711",455.2,0.34,5.9,1.26,null,null,null],
    [392653,"2024-05-11T04:10:00",32.27,"708",453.6,0.34,5.88,1.26,null,null,null],
    [392654,"2024-05-11T04:20:00",32.26,"704",451.1,0.34,5.88,1.26,null,null,null],
    [392655,"2024-05-11T04:30:00",32.23,"684",438.3,0.33,5.83,1.27,null,null,null],
    [392656,"2024-05-11T04:40:00",32.26,"704",451,0.34,5.85,1.27,null,null,null],
    [392657,"2024-05-11T04:50:00",32.27,"708",453.5,0.34,5.85,1.27,null,null,null],
    [392658,"2024-05-11T05:00:00",32.22,"682",436.4,0.32,5.79,1.27,null,null,null],
    [392659,"2024-05-11T05:10:00",32.21,"678",434.4,0.32,5.8,1.26,null,null,null],
    [392660,"2024-05-11T05:20:00",32.26,"737",471.9,0.35,5.84,1.26,null,null,null],
    [392661,"2024-05-11T05:30:00",32.26,"776",497,0.37,5.81,1.27,null,null,null],
    [392662,"2024-05-11T05:40:00",32.21,"703",449.9,0.33,5.7,1.29,null,null,null],
    [392663,"2024-05-11T05:50:00",32.22,"719",460.4,0.34,5.64,1.28,null,null,null],
    [392664,"2024-05-11T06:00:00",32.2,"717",459.2,0.34,5.66,1.29,null,null,null],
    [392665,"2024-05-11T06:10:00",32.17,"707",452.6,0.34,5.58,1.3,null,null,null],
    [392666,"2024-05-11T06:20:00",32.1,"665",426.1,0.32,5.5,1.29,null,null,null],
    [392667,"2024-05-11T06:30:00",32.05,"636",407.3,0.3,5.22,1.28,null,null,null],
    [392668,"2024-05-11T06:40:00",32.06,"659",421.9,0.31,5.42,1.29,null,null,null],
    [392669,"2024-05-11T06:50:00",32.12,"669",428.2,0.32,5.54,1.29,null,null,null],
    [392670,"2024-05-11T07:00:00",32.26,"643",411.6,0.3,5.77,1.3,null,null,null],
    [392671,"2024-05-11T07:10:00",32.25,"640",409.9,0.3,5.9,1.31,null,null,null],
    [392672,"2024-05-11T07:20:00",32.1,"678",434.1,0.32,5.64,1.29,null,null,null],
    [392673,"2024-05-11T07:30:00",32.08,"676",433.1,0.32,5.63,1.3,null,null,null],
    [392674,"2024-05-11T07:40:00",32.15,"674",431.4,0.32,5.95,1.29,null,null,null],
    [392675,"2024-05-11T07:50:00",32.16,"675",432.6,0.32,6.08,1.3,null,null,null],
    [392676,"2024-05-11T08:00:00",32.21,"665",426,0.32,6.2,1.3,null,null,null],
    [392677,"2024-05-11T08:10:00",32.28,"654",418.7,0.31,6.37,1.29,null,null,null],
    [392678,"2024-05-11T08:20:00",32.27,"657",420.7,0.31,6.5,1.3,null,null,null],
    [392679,"2024-05-11T08:30:00",32.33,"651",416.9,0.31,6.59,1.29,null,null,null],
    [392680,"2024-05-11T08:40:00",32.32,"650",416.4,0.31,6.58,1.3,null,null,null],
    [392681,"2024-05-11T08:50:00",32.19,"660",422.5,0.31,6.31,1.3,null,null,null],
    [392682,"2024-05-11T09:00:00",32.22,"657",420.6,0.31,6.47,1.3,null,null,null],
    [392683,"2024-05-11T09:10:00",32.25,"656",420.4,0.31,6.65,1.29,null,null,null],
    [392684,"2024-05-11T09:20:00",32.28,"652",417.9,0.31,6.89,1.29,null,null,null],
    [392685,"2024-05-11T09:30:00",32.34,"641",410.6,0.3,7.07,1.29,null,null,null],
    [392686,"2024-05-11T09:40:00",32.38,"631",403.9,0.3,7.33,1.29,null,null,null],
    [392687,"2024-05-11T09:50:00",32.41,"616",394.7,0.29,7.65,1.29,null,null,null],
    [392688,"2024-05-11T10:00:00",32.44,"599",383.3,0.28,7.9,1.29,null,null,null],
    [392689,"2024-05-11T10:10:00",32.45,"595",380.9,0.28,7.51,1.29,null,null,null],
    [392690,"2024-05-11T10:20:00",32.53,"581",372.4,0.27,8.1,1.29,null,null,null],
    [392691,"2024-05-11T10:30:00",32.62,"560",358.8,0.26,8.58,1.28,null,null,null],
    [392692,"2024-05-11T10:40:00",32.54,"554",355.1,0.26,8.09,1.27,null,null,null],
    [392693,"2024-05-11T10:50:00",32.54,"555",355.6,0.26,7.79,1.24,null,null,null],
    [392694,"2024-05-11T11:00:00",32.61,"553",354.2,0.26,7.93,1.2,null,null,null],
    [392695,"2024-05-11T11:10:00",32.58,"558",357.2,0.26,7.69,1.18,null,null,null],
    [392696,"2024-05-11T11:20:00",32.62,"543",347.9,0.26,7.63,1.15,null,null,null],
    [392697,"2024-05-11T11:30:00",32.6,"536",343.4,0.25,7.51,1.12,null,null,null],
    [392698,"2024-05-11T11:40:00",32.67,"527",337.4,0.25,7.76,1.09,null,null,null],
    [392699,"2024-05-11T11:50:00",32.76,"509",326.1,0.24,8.13,1.06,null,null,null],
    [392700,"2024-05-11T12:00:00",32.68,"492",314.8,0.23,7.63,1.04,null,null,null],
    [392701,"2024-05-11T12:10:00",32.71,"484",310,0.23,7.82,1.01,null,null,null],
    [392702,"2024-05-11T12:20:00",32.76,"485",310.5,0.23,7.6,0.98,null,null,null],
    [392703,"2024-05-11T12:30:00",32.77,"474",303.6,0.22,7.71,0.95,null,null,null],
    [392704,"2024-05-11T12:40:00",32.68,"485",310.5,0.23,7.43,0.93,null,null,null],
    [392705,"2024-05-11T12:50:00",32.69,"483",309.4,0.23,7.53,0.91,null,null,null],
    [392706,"2024-05-11T13:00:00",32.64,"486",311.2,0.23,7.39,0.89,null,null,null],
    [392707,"2024-05-11T13:10:00",32.62,"486",311.6,0.23,7.19,0.85,null,null,null],
    [392708,"2024-05-11T13:20:00",32.62,"484",310,0.23,7.09,0.83,null,null,null],
    [392709,"2024-05-11T13:30:00",32.59,"479",307.1,0.22,7,0.8,null,null,null],
    [392710,"2024-05-11T13:40:00",32.59,"475",304.4,0.22,7.02,0.78,null,null,null],
    [392711,"2024-05-11T13:50:00",32.6,"468",300,0.22,7.09,0.76,null,null,null],
    [392712,"2024-05-11T14:00:00",32.59,"460",294.9,0.22,7.25,0.73,null,null,null],
    [392713,"2024-05-11T14:10:00",32.59,"453",290,0.21,7.12,0.7,null,null,null],
    [392714,"2024-05-11T14:20:00",32.61,"445",285,0.21,7.34,0.68,null,null,null],
    [392715,"2024-05-11T14:30:00",32.61,"433",277.2,0.2,7.34,0.65,null,null,null],
    [392716,"2024-05-11T14:40:00",32.65,"442",283.5,0.21,7.53,0.63,null,null,null],
    [392717,"2024-05-11T14:50:00",32.65,"423",271.1,0.2,7.63,0.6,null,null,null],
    [392718,"2024-05-11T15:00:00",32.69,"422",270.5,0.2,8.01,0.58,null,null,null],
    [392719,"2024-05-11T15:10:00",32.73,"422",270.3,0.2,8.06,0.55,null,null,null],
    [392720,"2024-05-11T15:20:00",32.82,"412",263.9,0.19,7.98,0.53,null,null,null],
    [392721,"2024-05-11T15:30:00",32.9,"422",270.5,0.2,8.42,0.5,null,null,null],
    [392722,"2024-05-11T15:40:00",32.94,"417",267,0.19,8.62,0.48,null,null,null],
    [392723,"2024-05-11T15:50:00",32.94,"424",271.7,0.2,8.86,0.45,null,null,null],
    [392724,"2024-05-11T16:00:00",32.96,"419",268.5,0.2,8.95,0.43,null,null,null],
    [392725,"2024-05-11T16:10:00",32.98,"409",261.9,0.19,8.59,0.41,null,null,null],
    [392726,"2024-05-11T16:20:00",33,"400",256.2,0.19,8.56,0.39,null,null,null],
    [392727,"2024-05-11T16:30:00",33.01,"401",256.6,0.19,8.38,0.37,null,null,null],
    [392728,"2024-05-11T16:40:00",33.01,"399",255.7,0.19,8.42,0.34,null,null,null],
    [392729,"2024-05-11T16:50:00",32.99,"397",254.1,0.19,8.05,0.33,null,null,null],
    [392730,"2024-05-11T17:00:00",32.98,"398",254.7,0.19,8.53,0.31,null,null,null],
    [392731,"2024-05-11T17:10:00",32.97,"392",250.9,0.18,8.1,0.29,null,null,null],
    [392732,"2024-05-11T17:20:00",32.96,"394",252.3,0.18,8.03,0.27,null,null,null],
    [392733,"2024-05-11T17:30:00",32.89,"389",249.1,0.18,7.93,0.25,null,null,null],
    [392734,"2024-05-11T17:40:00",32.73,"423",270.7,0.2,8.03,0.23,null,null,null],
    [392735,"2024-05-11T17:50:00",32.72,"423",271.1,0.2,8.09,0.21,null,null,null],
    [392736,"2024-05-11T18:00:00",32.66,"419",268.1,0.2,8,0.2,null,null,null],
    [392737,"2024-05-11T18:10:00",32.63,"408",261.5,0.19,8.03,0.18,null,null,null],
    [392738,"2024-05-11T18:20:00",32.56,"415",266,0.19,7.59,0.17,null,null,null],
    [392739,"2024-05-11T18:30:00",32.35,"428",274.5,0.2,7.73,0.15,null,null,null],
    [392740,"2024-05-11T18:40:00",32.3,"413",264.4,0.19,7.44,0.14,null,null,null],
    [392741,"2024-05-11T18:50:00",32.36,"399",255.7,0.19,7.04,0.14,null,null,null],
    [392742,"2024-05-11T19:00:00",32.18,"403",258,0.19,6.92,0.17,null,null,null],
    [392743,"2024-05-11T19:10:00",32.25,"394",252.6,0.18,7.19,0.21,null,null,null],
    [392744,"2024-05-11T19:20:00",32.32,"373",239,0.17,6.53,0.29,null,null,null],
    [392745,"2024-05-11T19:30:00",32.43,"367",235.4,0.17,6.36,0.36,null,null,null],
    [392746,"2024-05-11T19:40:00",32.46,"359",230.3,0.17,6.47,0.42,null,null,null],
    [392747,"2024-05-11T19:50:00",32.45,"344",220.5,0.16,5.76,0.46,null,null,null],
    [392748,"2024-05-11T20:00:00",32.47,"339",217,0.16,5.66,0.5,null,null,null],
    [392749,"2024-05-11T20:10:00",32.46,"333",213.5,0.16,5.46,0.55,null,null,null],
    [392750,"2024-05-11T20:20:00",32.44,"334",213.9,0.16,5.38,0.6,null,null,null],
    [392751,"2024-05-11T20:30:00",32.42,"341",218.3,0.16,5.44,0.65,null,null,null],
    [392752,"2024-05-11T20:40:00",32.39,"341",218.2,0.16,5.44,0.69,null,null,null],
    [392753,"2024-05-11T20:50:00",32.35,"346",221.9,0.16,5.44,0.73,null,null,null],
    [392754,"2024-05-11T21:00:00",32.32,"352",225.5,0.16,5.43,0.77,null,null,null],
    [392755,"2024-05-11T21:10:00",32.3,"363",232.4,0.17,5.44,0.81,null,null,null],
    [392756,"2024-05-11T21:20:00",32.32,"368",235.8,0.17,5.4,0.84,null,null,null],
    [392757,"2024-05-11T21:30:00",32.3,"371",237.4,0.17,5.41,0.88,null,null,null],
    [392758,"2024-05-11T21:40:00",32.31,"371",237.5,0.17,5.37,0.92,null,null,null],
    [392759,"2024-05-11T21:50:00",32.27,"374",239.4,0.17,5.39,0.96,null,null,null],
    [392760,"2024-05-11T22:00:00",32.26,"376",240.6,0.18,5.38,0.99,null,null,null],
    [392761,"2024-05-11T22:10:00",32.3,"374",239.7,0.17,5.41,1.03,null,null,null],
    [392762,"2024-05-11T22:20:00",32.4,"364",233.2,0.17,5.35,1.07,null,null,null],
    [392763,"2024-05-11T22:30:00",32.44,"360",230.4,0.17,5.37,1.1,null,null,null],
    [392764,"2024-05-11T22:40:00",32.41,"362",232,0.17,5.32,1.13,null,null,null],
    [392765,"2024-05-11T22:50:00",32.39,"363",232.3,0.17,5.31,1.17,null,null,null],
    [392766,"2024-05-11T23:00:00",32.43,"359",230,0.17,5.34,1.2,null,null,null],
    [392767,"2024-05-11T23:10:00",32.43,"359",229.9,0.17,5.32,1.23,null,null,null],
    [392768,"2024-05-11T23:20:00",32.46,"362",232.2,0.17,5.35,1.26,null,null,null],
    [392769,"2024-05-11T23:30:00",32.45,"361",231,0.17,5.39,1.29,null,null,null],
    [392770,"2024-05-11T23:40:00",32.39,"363",232.3,0.17,5.42,1.29,null,null,null],
    [392771,"2024-05-11T23:50:00",32.46,"372",238.5,0.17,5.56,1.3,null,null,null],
    [392772,"2024-05-12T00:00:00",32.45,"372",238.1,0.17,5.49,1.3,null,null,null],
    [392773,"2024-05-12T00:10:00",32.44,"378",242.2,0.18,5.5,1.31,null,null,null],
    [392774,"2024-05-12T00:20:00",32.39,"375",240.1,0.17,5.51,1.31,null,null,null],
    [392775,"2024-05-12T00:30:00",32.45,"394",252.1,0.18,5.62,1.32,null,null,null],
    [392776,"2024-05-12T00:40:00",32.41,"391",250.3,0.18,5.52,1.31,null,null,null],
    [392777,"2024-05-12T00:50:00",32.43,"410",263,0.19,5.69,1.31,null,null,null],
    [392778,"2024-05-12T01:00:00",32.43,"417",267.1,0.19,5.66,1.31,null,null,null],
    [392779,"2024-05-12T01:10:00",32.4,"414",265.4,0.19,5.67,1.3,null,null,null],
    [392780,"2024-05-12T01:20:00",32.42,"429",275.1,0.2,5.74,1.3,null,null,null],
    [392781,"2024-05-12T01:30:00",32.38,"420",268.9,0.2,5.58,1.29,null,null,null],
    [392782,"2024-05-12T01:40:00",32.38,"426",272.9,0.2,5.66,1.29,null,null,null],
    [392783,"2024-05-12T01:50:00",32.35,"418",267.7,0.2,5.62,1.29,null,null,null],
    [392784,"2024-05-12T02:00:00",32.41,"497",318.1,0.23,5.83,1.28,null,null,null],
    [392785,"2024-05-12T02:10:00",32.38,"475",304.4,0.22,5.79,1.27,null,null,null],
    [392786,"2024-05-12T02:20:00",32.38,"482",308.9,0.23,5.68,1.27,null,null,null],
    [392787,"2024-05-12T02:30:00",32.36,"488",312.7,0.23,5.73,1.26,null,null,null],
    [392788,"2024-05-12T02:40:00",32.37,"499",319.7,0.23,5.72,1.26,null,null,null],
    [392789,"2024-05-12T02:50:00",32.34,"494",316.1,0.23,5.71,1.26,null,null,null],
    [392790,"2024-05-12T03:00:00",32.34,"495",316.8,0.23,5.6,1.26,null,null,null],
    [392791,"2024-05-12T03:10:00",32.33,"491",314.5,0.23,5.61,1.26,null,null,null],
    [392792,"2024-05-12T03:20:00",32.27,"437",279.7,0.2,5.51,1.26,null,null,null],
    [392793,"2024-05-12T03:30:00",32.26,"413",264.3,0.19,5.33,1.26,null,null,null],
    [392794,"2024-05-12T03:40:00",32.22,"431",276,0.2,5.4,1.25,null,null,null],
    [392795,"2024-05-12T03:50:00",32.24,"445",284.9,0.21,5.37,1.25,null,null,null],
    [392796,"2024-05-12T04:00:00",32.19,"425",272.4,0.2,5.26,1.26,null,null,null],
    [392797,"2024-05-12T04:10:00",32.26,"474",303.9,0.22,5.52,1.26,null,null,null],
    [392798,"2024-05-12T04:20:00",32.27,"502",321.8,0.24,5.61,1.26,null,null,null],
    [392799,"2024-05-12T04:30:00",32.15,"427",273.2,0.2,5.23,1.26,null,null,null],
    [392800,"2024-05-12T04:40:00",32.28,"527",337.5,0.25,5.61,1.26,null,null,null],
    [392801,"2024-05-12T04:50:00",32.24,"482",308.9,0.23,5.58,1.26,null,null,null],
    [392802,"2024-05-12T05:00:00",32.25,"470",301.2,0.22,5.46,1.26,null,null,null],
    [392803,"2024-05-12T05:10:00",32.18,"446",285.6,0.21,5.3,1.26,null,null,null],
    [392804,"2024-05-12T05:20:00",32.17,"471",301.7,0.22,5.38,1.27,null,null,null],
    [392805,"2024-05-12T05:30:00",32.17,"476",304.7,0.22,5.32,1.27,null,null,null],
    [392806,"2024-05-12T05:40:00",32.17,"481",308.1,0.23,5.37,1.26,null,null,null],
    [392807,"2024-05-12T05:50:00",32.16,"474",303.9,0.22,5.36,1.28,null,null,null],
    [392808,"2024-05-12T06:00:00",32.14,"471",301.4,0.22,5.33,1.28,null,null,null],
    [392809,"2024-05-12T06:10:00",32.15,"476",304.6,0.22,5.35,1.27,null,null,null],
    [392810,"2024-05-12T06:20:00",32.13,"466",298.6,0.22,5.3,1.28,null,null,null],
    [392811,"2024-05-12T06:30:00",32.11,"466",298.5,0.22,5.22,1.28,null,null,null],
    [392812,"2024-05-12T06:40:00",32.17,"486",311.6,0.23,5.39,1.28,null,null,null],
    [392813,"2024-05-12T06:50:00",32.18,"491",314.7,0.23,5.43,1.28,null,null,null],
    [392814,"2024-05-12T07:00:00",32.13,"481",308.2,0.23,5.34,1.28,null,null,null],
    [392815,"2024-05-12T07:10:00",32.08,"466",298.8,0.22,5.13,1.29,null,null,null],
    [392816,"2024-05-12T07:20:00",31.97,"442",283.4,0.21,5.07,1.29,null,null,null],
    [392817,"2024-05-12T07:30:00",32.03,"451",289.1,0.21,5.13,1.29,null,null,null],
    [392818,"2024-05-12T07:40:00",32.22,"499",319.5,0.23,5.71,1.29,null,null,null],
    [392819,"2024-05-12T07:50:00",32.07,"474",303.5,0.22,5.44,1.3,null,null,null],
    [392820,"2024-05-12T08:00:00",32.11,"486",311.1,0.23,5.62,1.3,null,null,null],
    [392821,"2024-05-12T08:10:00",32.2,"514",329.4,0.24,5.86,1.3,null,null,null],
    [392822,"2024-05-12T08:20:00",32.2,"517",330.9,0.24,6.13,1.3,null,null,null],
    [392823,"2024-05-12T08:30:00",32.21,"516",330.8,0.24,6.14,1.3,null,null,null],
    [392824,"2024-05-12T08:40:00",32.23,"517",331.4,0.24,6.28,1.3,null,null,null],
    [392825,"2024-05-12T08:50:00",32.23,"522",334.4,0.25,6.54,1.29,null,null,null],
    [392826,"2024-05-12T09:00:00",32.26,"524",335.4,0.25,6.72,1.29,null,null,null],
    [392827,"2024-05-12T09:10:00",32.28,"527",337.6,0.25,6.97,1.29,null,null,null],
    [392828,"2024-05-12T09:20:00",32.24,"522",334.5,0.25,6.8,1.29,null,null,null],
    [392829,"2024-05-12T09:30:00",32.26,"521",333.7,0.25,6.74,1.29,null,null,null],
    [392830,"2024-05-12T09:40:00",32.3,"518",331.5,0.24,6.92,1.28,null,null,null],
    [392831,"2024-05-12T09:50:00",32.36,"518",332.1,0.24,6.98,1.28,null,null,null],
    [392832,"2024-05-12T10:00:00",32.41,"516",330.7,0.24,7.19,1.28,null,null,null],
    [392833,"2024-05-12T10:10:00",32.47,"530",339.5,0.25,7.58,1.29,null,null,null],
    [392834,"2024-05-12T10:20:00",32.51,"529",339,0.25,8.01,1.28,null,null,null],
    [392835,"2024-05-12T10:30:00",32.54,"530",339.6,0.25,8.1,1.28,null,null,null],
    [392836,"2024-05-12T10:40:00",32.62,"524",335.6,0.25,8.51,1.28,null,null,null],
    [392837,"2024-05-12T10:50:00",32.63,"523",335.1,0.25,8.47,1.25,null,null,null],
    [392838,"2024-05-12T11:00:00",32.64,"519",332.2,0.24,8.41,1.22,null,null,null],
    [392839,"2024-05-12T11:10:00",32.67,"515",330,0.24,8.2,1.19,null,null,null],
    [392840,"2024-05-12T11:20:00",32.67,"513",328.4,0.24,7.98,1.16,null,null,null],
    [392841,"2024-05-12T11:30:00",32.66,"507",324.8,0.24,7.84,1.14,null,null,null],
    [392842,"2024-05-12T11:40:00",32.69,"496",317.4,0.23,7.65,1.11,null,null,null],
    [392843,"2024-05-12T11:50:00",32.67,"480",307.7,0.23,7.37,1.09,null,null,null],
    [392844,"2024-05-12T12:00:00",32.68,"479",306.9,0.22,7.21,1.06,null,null,null],
    [392845,"2024-05-12T12:10:00",32.67,"480",307.3,0.23,7.02,1.03,null,null,null],
    [392846,"2024-05-12T12:20:00",32.67,"466",298.2,0.22,6.94,1.01,null,null,null],
    [392847,"2024-05-12T12:30:00",32.66,"447",286.5,0.21,6.77,0.99,null,null,null],
    [392848,"2024-05-12T12:40:00",32.68,"444",284.4,0.21,6.76,0.96,null,null,null],
    [392849,"2024-05-12T12:50:00",32.75,"444",284.2,0.21,7.02,0.93,null,null,null],
    [392850,"2024-05-12T13:00:00",32.86,"446",285.9,0.21,7.36,0.91,null,null,null],
    [392851,"2024-05-12T13:10:00",32.85,"444",284.6,0.21,7.32,0.89,null,null,null],
    [392852,"2024-05-12T13:20:00",32.86,"442",283.3,0.21,7.31,0.86,null,null,null],
    [392853,"2024-05-12T13:30:00",32.93,"441",282.3,0.21,7.43,0.83,null,null,null],
    [392854,"2024-05-12T13:40:00",33.01,"439",281.3,0.21,7.78,0.8,null,null,null],
    [392855,"2024-05-12T13:50:00",33.04,"436",279.6,0.2,7.78,0.77,null,null,null],
    [392856,"2024-05-12T14:00:00",33.07,"434",277.8,0.2,7.78,0.75,null,null,null],
    [392857,"2024-05-12T14:10:00",33.14,"432",276.8,0.2,7.91,0.72,null,null,null],
    [392858,"2024-05-12T14:20:00",33.24,"433",277.2,0.2,8.17,0.69,null,null,null],
    [392859,"2024-05-12T14:30:00",33.27,"431",276.2,0.2,8.27,0.66,null,null,null],
    [392860,"2024-05-12T14:40:00",33.3,"430",275.3,0.2,8.28,0.64,null,null,null],
    [392861,"2024-05-12T14:50:00",33.28,"429",274.6,0.2,8.19,0.61,null,null,null],
    [392862,"2024-05-12T15:00:00",33.32,"427",273.7,0.2,8.09,0.59,null,null,null],
    [392863,"2024-05-12T15:10:00",33.33,"425",272.2,0.2,8.16,0.56,null,null,null],
    [392864,"2024-05-12T15:20:00",33.27,"417",267.3,0.19,7.9,0.53,null,null,null],
    [392865,"2024-05-12T15:30:00",33.35,"415",265.6,0.19,7.96,0.51,null,null,null],
    [392866,"2024-05-12T15:40:00",33.36,"411",263.1,0.19,7.89,0.48,null,null,null],
    [392867,"2024-05-12T15:50:00",33.38,"405",259.5,0.19,7.93,0.45,null,null,null],
    [392868,"2024-05-12T16:00:00",33.33,"399",255.9,0.19,7.75,0.43,null,null,null],
    [392869,"2024-05-12T16:10:00",33.35,"400",256,0.19,7.74,0.4,null,null,null],
    [392870,"2024-05-12T16:20:00",33.3,"392",251,0.18,7.64,0.38,null,null,null],
    [392871,"2024-05-12T16:30:00",33.28,"392",251.4,0.18,7.31,0.35,null,null,null],
    [392872,"2024-05-12T16:40:00",33.26,"387",247.6,0.18,7.2,0.33,null,null,null],
    [392873,"2024-05-12T16:50:00",33.27,"387",247.7,0.18,7.12,0.31,null,null,null],
    [392874,"2024-05-12T17:00:00",33.28,"386",247.5,0.18,7.25,0.29,null,null,null],
    [392875,"2024-05-12T17:10:00",33.24,"395",253,0.18,6.99,0.28,null,null,null],
    [392876,"2024-05-12T17:20:00",33.26,"441",282.4,0.21,6.98,0.26,null,null,null],
    [392877,"2024-05-12T17:30:00",33.35,"428",274.3,0.2,8.33,0.24,null,null,null],
    [392878,"2024-05-12T17:40:00",33.04,"361",231.3,0.17,7.18,0.23,null,null,null],
    [392879,"2024-05-12T17:50:00",33.22,"387",247.8,0.18,7.69,0.21,null,null,null],
    [392880,"2024-05-12T18:00:00",33.33,"420",268.8,0.2,8.02,0.2,null,null,null],
    [392881,"2024-05-12T18:10:00",33,"367",235.5,0.17,7,0.18,null,null,null],
    [392882,"2024-05-12T18:20:00",32.92,"361",231.5,0.17,6.69,0.15,null,null,null],
    [392883,"2024-05-12T18:30:00",32.89,"353",226.4,0.16,6.66,0.13,null,null,null],
    [392884,"2024-05-12T18:40:00",32.86,"353",226.3,0.16,6.24,0.11,null,null,null],
    [392885,"2024-05-12T18:50:00",32.87,"349",223.6,0.16,6.02,0.08,null,null,null],
    [392886,"2024-05-12T19:00:00",32.73,"350",224.4,0.16,5.99,0.07,null,null,null],
    [392887,"2024-05-12T19:10:00",32.84,"343",219.6,0.16,5.76,0.06,null,null,null],
    [392888,"2024-05-12T19:20:00",32.76,"342",219,0.16,5.73,0.06,null,null,null],
    [392889,"2024-05-12T19:30:00",32.56,"346",221.8,0.16,5.69,0.07,null,null,null],
    [392890,"2024-05-12T19:40:00",32.6,"350",224.3,0.16,5.77,0.1,null,null,null],
    [392891,"2024-05-12T19:50:00",32.59,"348",222.7,0.16,5.69,0.15,null,null,null],
    [392892,"2024-05-12T20:00:00",32.51,"345",221.1,0.16,5.63,0.21,null,null,null],
    [392893,"2024-05-12T20:10:00",32.68,"356",227.8,0.17,5.84,0.27,null,null,null],
    [392894,"2024-05-12T20:20:00",32.71,"346",221.6,0.16,5.85,0.33,null,null,null],
    [392895,"2024-05-12T20:30:00",32.67,"337",215.7,0.16,5.49,0.37,null,null,null],
    [392896,"2024-05-12T20:40:00",32.64,"334",213.7,0.16,5.41,0.41,null,null,null],
    [392897,"2024-05-12T20:50:00",32.63,"330",211.4,0.15,5.31,0.46,null,null,null],
    [392898,"2024-05-12T21:00:00",32.61,"332",212.7,0.15,5.24,0.51,null,null,null],
    [392899,"2024-05-12T21:10:00",32.59,"333",213.5,0.15,5.25,0.56,null,null,null],
    [392900,"2024-05-12T21:20:00",32.58,"332",213.1,0.15,5.22,0.6,null,null,null],
    [392901,"2024-05-12T21:30:00",32.54,"335",214.4,0.16,5.22,0.63,null,null,null],
    [392902,"2024-05-12T21:40:00",32.51,"338",216.4,0.16,5.17,0.67,null,null,null],
    [392903,"2024-05-12T21:50:00",32.51,"347",222.4,0.16,5.17,0.71,null,null,null],
    [392904,"2024-05-12T22:00:00",32.5,"351",224.9,0.16,5.17,0.75,null,null,null],
    [392905,"2024-05-12T22:10:00",32.5,"353",225.9,0.16,5.16,0.78,null,null,null],
    [392906,"2024-05-12T22:20:00",32.49,"354",226.5,0.16,5.14,0.82,null,null,null],
    [392907,"2024-05-12T22:30:00",32.48,"355",227.4,0.17,5.16,0.86,null,null,null],
    [392908,"2024-05-12T22:40:00",32.42,"355",227.8,0.17,5.13,0.9,null,null,null],
    [392909,"2024-05-12T22:50:00",32.46,"357",229,0.17,5.18,0.94,null,null,null],
    [392910,"2024-05-12T23:00:00",32.5,"356",228,0.17,5.18,0.96,null,null,null],
    [392911,"2024-05-12T23:10:00",32.5,"356",228.2,0.17,5.2,0.99,null,null,null],
    [392912,"2024-05-12T23:20:00",32.51,"354",227.1,0.17,5.18,1.02,null,null,null],
    [392913,"2024-05-12T23:30:00",32.5,"354",227,0.16,5.17,1.06,null,null,null],
    [392914,"2024-05-12T23:40:00",32.51,"352",225.8,0.16,5.16,1.09,null,null,null],
    [392915,"2024-05-12T23:50:00",32.57,"348",222.9,0.16,5.18,1.12,null,null,null],
    [392916,"2024-05-13T00:00:00",32.56,"349",223.4,0.16,5.21,1.15,null,null,null],
    [392917,"2024-05-13T00:10:00",32.62,"350",224.4,0.16,5.3,1.18,null,null,null],
    [392918,"2024-05-13T00:20:00",32.59,"352",225.3,0.16,5.28,1.22,null,null,null],
    [392919,"2024-05-13T00:30:00",32.57,"353",226.3,0.16,5.28,1.24,null,null,null],
    [392920,"2024-05-13T00:40:00",32.59,"358",229.6,0.17,5.44,1.25,null,null,null],
    [392921,"2024-05-13T00:50:00",32.55,"364",233.3,0.17,5.45,1.26,null,null,null],
    [392922,"2024-05-13T01:00:00",32.61,"374",239.9,0.17,5.63,1.27,null,null,null],
    [392923,"2024-05-13T01:10:00",32.6,"378",242.2,0.18,5.59,1.27,null,null,null],
    [392924,"2024-05-13T01:20:00",32.59,"376",241.2,0.18,5.6,1.27,null,null,null],
    [392925,"2024-05-13T01:30:00",32.59,"384",246.2,0.18,5.61,1.28,null,null,null],
    [392926,"2024-05-13T01:40:00",32.57,"386",247.1,0.18,5.49,1.28,null,null,null],
    [392927,"2024-05-13T01:50:00",32.56,"386",247.1,0.18,5.61,1.29,null,null,null],
    [392928,"2024-05-13T02:00:00",32.55,"392",251.5,0.18,5.67,1.28,null,null,null],
    [392929,"2024-05-13T02:10:00",32.57,"405",259.7,0.19,5.64,1.28,null,null,null],
    [392930,"2024-05-13T02:20:00",32.54,"400",256.4,0.19,5.64,1.28,null,null,null],
    [392931,"2024-05-13T02:30:00",32.51,"411",263.3,0.19,5.74,1.27,null,null,null],
    [392932,"2024-05-13T02:40:00",32.57,"449",287.8,0.21,5.82,1.25,null,null,null],
    [392933,"2024-05-13T02:50:00",32.54,"440",281.7,0.21,5.86,1.26,null,null,null],
    [392934,"2024-05-13T03:00:00",32.57,"473",302.9,0.22,5.96,1.26,null,null,null],
    [392935,"2024-05-13T03:10:00",32.56,"475",304,0.22,5.92,1.25,null,null,null],
    [392936,"2024-05-13T03:20:00",32.54,"473",303.2,0.22,5.87,1.25,null,null,null],
    [392937,"2024-05-13T03:30:00",32.51,"464",297.1,0.22,5.79,1.25,null,null,null],
    [392938,"2024-05-13T03:40:00",32.52,"470",301.2,0.22,5.72,1.25,null,null,null],
    [392939,"2024-05-13T03:50:00",32.53,"496",317.8,0.23,5.83,1.25,null,null,null],
    [392940,"2024-05-13T04:00:00",32.49,"485",310.9,0.23,5.75,1.25,null,null,null],
    [392941,"2024-05-13T04:10:00",32.52,"558",357.1,0.26,5.82,1.25,null,null,null],
    [392942,"2024-05-13T04:20:00",32.52,"574",367.5,0.27,5.89,1.25,null,null,null],
    [392943,"2024-05-13T04:30:00",32.51,"576",368.8,0.27,5.84,1.25,null,null,null],
    [392944,"2024-05-13T04:40:00",32.52,"609",389.8,0.29,5.88,1.24,null,null,null],
    [392945,"2024-05-13T04:50:00",32.52,"640",410,0.3,5.97,1.25,null,null,null],
    [392946,"2024-05-13T05:00:00",32.5,"629",402.9,0.3,5.91,1.25,null,null,null],
    [392947,"2024-05-13T05:10:00",32.5,"624",399.4,0.3,5.87,1.24,null,null,null],
    [392948,"2024-05-13T05:20:00",32.49,"621",397.5,0.29,5.83,1.24,null,null,null],
    [392949,"2024-05-13T05:30:00",32.51,"620",396.9,0.29,5.78,1.24,null,null,null],
    [392950,"2024-05-13T05:40:00",32.48,"620",396.8,0.29,5.72,1.24,null,null,null],
    [392951,"2024-05-13T05:50:00",32.47,"600",384.6,0.28,5.66,1.24,null,null,null],
    [392952,"2024-05-13T06:00:00",32.46,"640",410,0.3,5.72,1.25,null,null,null],
    [392953,"2024-05-13T06:10:00",32.45,"650",416.5,0.31,5.79,1.25,null,null,null],
    [392954,"2024-05-13T06:20:00",32.45,"655",419.6,0.31,5.78,1.25,null,null,null],
    [392955,"2024-05-13T06:30:00",32.43,"649",415.3,0.31,5.74,1.25,null,null,null],
    [392956,"2024-05-13T06:40:00",32.44,"662",424.2,0.31,5.78,1.26,null,null,null],
    [392957,"2024-05-13T06:50:00",32.41,"637",408.1,0.3,5.75,1.26,null,null,null],
    [392958,"2024-05-13T07:00:00",32.39,"620",397.3,0.29,5.72,1.26,null,null,null],
    [392959,"2024-05-13T07:10:00",32.42,"659",422.1,0.31,5.91,1.26,null,null,null],
    [392960,"2024-05-13T07:20:00",32.46,"714",457,0.34,6.15,1.26,null,null,null],
    [392961,"2024-05-13T07:30:00",32.47,"706",452.1,0.34,6.2,1.26,null,null,null],
    [392962,"2024-05-13T07:40:00",32.51,"770",493.3,0.37,6.06,1.26,null,null,null],
    [392963,"2024-05-13T07:50:00",32.51,"792",507.2,0.38,5.95,1.27,null,null,null],
    [392964,"2024-05-13T08:00:00",32.5,"767",491.2,0.37,5.88,1.26,null,null,null],
    [392965,"2024-05-13T08:10:00",32.51,"745",477,0.36,5.96,1.26,null,null,null],
    [392966,"2024-05-13T08:20:00",32.48,"712",456,0.34,6.32,1.27,null,null,null],
    [392967,"2024-05-13T08:30:00",32.47,"697",446.3,0.33,6.27,1.26,null,null,null],
    [392968,"2024-05-13T08:40:00",32.53,"771",494,0.37,6.73,1.27,null,null,null],
    [392969,"2024-05-13T08:50:00",32.53,"779",499,0.37,6.72,1.26,null,null,null],
    [392970,"2024-05-13T09:00:00",32.53,"804",514.9,0.38,6.63,1.27,null,null,null],
    [392971,"2024-05-13T09:10:00",32.56,"793",508,0.38,6.61,1.27,null,null,null],
    [392972,"2024-05-13T09:20:00",32.56,"789",505.5,0.38,6.63,1.27,null,null,null],
    [392973,"2024-05-13T09:30:00",32.58,"753",482.1,0.36,6.97,1.27,null,null,null],
    [392974,"2024-05-13T09:40:00",32.61,"699",447.6,0.33,7.05,1.27,null,null,null],
    [392975,"2024-05-13T09:50:00",32.6,"846",541.6,0.41,7.07,1.27,null,null,null],
    [392976,"2024-05-13T10:00:00",32.59,"860",550.8,0.41,7.08,1.27,null,null,null],
    [392977,"2024-05-13T10:10:00",32.5,"784",502,0.37,6.46,1.26,null,null,null],
    [392978,"2024-05-13T10:20:00",32.56,"765",490.2,0.37,6.66,1.26,null,null,null],
    [392979,"2024-05-13T10:30:00",32.59,"841",538.4,0.4,7.13,1.25,null,null,null],
    [392980,"2024-05-13T10:40:00",32.6,"813",520.6,0.39,7.03,1.25,null,null,null],
    [392981,"2024-05-13T10:50:00",32.6,"794",508.3,0.38,6.81,1.25,null,null,null],
    [392982,"2024-05-13T11:00:00",32.61,"824",527.9,0.39,6.97,1.25,null,null,null],
    [392983,"2024-05-13T11:10:00",32.62,"782",500.8,0.37,7.02,1.25,null,null,null],
    [392984,"2024-05-13T11:20:00",32.65,"769",492.3,0.37,7.14,1.25,null,null,null],
    [392985,"2024-05-13T11:30:00",32.79,"737",471.9,0.35,7.41,1.24,null,null,null],
    [392986,"2024-05-13T11:40:00",32.97,"688",440.7,0.33,8.19,1.23,null,null,null],
    [392987,"2024-05-13T11:50:00",32.71,"750",480.2,0.36,7.46,1.24,null,null,null],
    [392988,"2024-05-13T12:00:00",32.95,"721",461.6,0.34,8.24,1.24,null,null,null],
    [392989,"2024-05-13T12:10:00",32.86,"726",465.1,0.35,8.15,1.23,null,null,null],
    [392990,"2024-05-13T12:20:00",32.83,"771",493.8,0.37,8.1,1.23,null,null,null],
    [392991,"2024-05-13T12:30:00",32.95,"702",449.5,0.33,8.01,1.21,null,null,null],
    [392992,"2024-05-13T12:40:00",32.95,"683",437.1,0.32,8.25,1.18,null,null,null],
    [392993,"2024-05-13T12:50:00",32.9,"683",437.4,0.32,8.1,1.16,null,null,null],
    [392994,"2024-05-13T13:00:00",32.91,"671",429.8,0.32,8.07,1.13,null,null,null],
    [392995,"2024-05-13T13:10:00",33.03,"650",416.3,0.31,8.03,1.1,null,null,null],
    [392996,"2024-05-13T13:20:00",33.17,"624",399.6,0.3,8.33,1.07,null,null,null],
    [392997,"2024-05-13T13:30:00",33.1,"600",384.4,0.28,8.34,1.05,null,null,null],
    [392998,"2024-05-13T13:40:00",33.17,"570",365,0.27,8.3,1.03,null,null,null],
    [392999,"2024-05-13T13:50:00",33.06,"564",361.1,0.27,7.86,1,null,null,null],
    [393000,"2024-05-13T14:00:00",33.07,"569",364.3,0.27,7.77,0.98,null,null,null],
    [393001,"2024-05-13T14:10:00",33.12,"557",356.6,0.26,7.99,0.96,null,null,null],
    [393002,"2024-05-13T14:20:00",33.07,"560",358.4,0.26,7.87,0.94,null,null,null],
    [393003,"2024-05-13T14:30:00",32.99,"575",368.1,0.27,7.45,0.91,null,null,null],
    [393004,"2024-05-13T14:40:00",32.93,"590",377.5,0.28,7.47,0.9,null,null,null],
    [393005,"2024-05-13T14:50:00",32.89,"588",376.3,0.28,7.26,0.88,null,null,null],
    [393006,"2024-05-13T15:00:00",32.85,"587",375.8,0.28,7.35,0.86,null,null,null],
    [393007,"2024-05-13T15:10:00",32.8,"585",374.9,0.28,7.16,0.83,null,null,null],
    [393008,"2024-05-13T15:20:00",32.74,"582",372.8,0.27,7.11,0.81,null,null,null],
    [393009,"2024-05-13T15:30:00",32.67,"579",370.6,0.27,6.9,0.78,null,null,null],
    [393010,"2024-05-13T15:40:00",32.6,"574",367.5,0.27,6.71,0.77,null,null,null],
    [393011,"2024-05-13T15:50:00",32.57,"570",365,0.27,6.58,0.74,null,null,null],
    [393012,"2024-05-13T16:00:00",32.52,"561",359.4,0.26,6.47,0.72,null,null,null],
    [393013,"2024-05-13T16:10:00",32.52,"560",358.6,0.26,6.46,0.7,null,null,null],
    [393014,"2024-05-13T16:20:00",32.49,"551",352.8,0.26,6.43,0.67,null,null,null],
    [393015,"2024-05-13T16:30:00",32.47,"547",350.2,0.26,6.46,0.64,null,null,null],
    [393016,"2024-05-13T16:40:00",32.45,"538",344.4,0.25,6.44,0.61,null,null,null],
    [393017,"2024-05-13T16:50:00",32.41,"532",340.9,0.25,6.49,0.6,null,null,null],
    [393018,"2024-05-13T17:00:00",32.36,"526",337.1,0.25,6.48,0.59,null,null,null],
    [393019,"2024-05-13T17:10:00",32.31,"526",336.8,0.25,6.4,0.56,null,null,null],
    [393020,"2024-05-13T17:20:00",32.27,"517",331.2,0.24,6.34,0.55,null,null,null],
    [393021,"2024-05-13T17:30:00",32.24,"499",319.8,0.23,6.26,0.54,null,null,null],
    [393022,"2024-05-13T17:40:00",32.21,"490",313.6,0.23,6.13,0.51,null,null,null],
    [393023,"2024-05-13T17:50:00",32.16,"483",309.3,0.23,6.03,0.48,null,null,null],
    [393024,"2024-05-13T18:00:00",32.16,"470",300.9,0.22,5.95,0.46,null,null,null],
    [393025,"2024-05-13T18:10:00",32.11,"462",296,0.22,5.85,0.44,null,null,null],
    [393026,"2024-05-13T18:20:00",31.94,"474",303.4,0.22,5.72,0.42,null,null,null],
    [393027,"2024-05-13T18:30:00",32.06,"446",286,0.21,5.59,0.4,null,null,null],
    [393028,"2024-05-13T18:40:00",31.98,"449",287.9,0.21,5.47,0.39,null,null,null],
    [393029,"2024-05-13T18:50:00",31.94,"447",286.3,0.21,5.28,0.38,null,null,null],
    [393030,"2024-05-13T19:00:00",31.84,"482",308.5,0.23,4.77,0.35,null,null,null],
    [393031,"2024-05-13T19:10:00",31.72,"488",312.7,0.23,4.94,0.35,null,null,null],
    [393032,"2024-05-13T19:20:00",31.71,"481",308.3,0.23,4.88,0.35,null,null,null],
    [393033,"2024-05-13T19:30:00",31.65,"476",305.1,0.22,4.86,0.33,null,null,null],
    [393034,"2024-05-13T19:40:00",31.67,"451",288.6,0.21,4.48,0.32,null,null,null],
    [393035,"2024-05-13T19:50:00",31.62,"459",294,0.22,4.47,0.3,null,null,null],
    [393036,"2024-05-13T20:00:00",31.64,"443",284,0.21,4.78,0.3,null,null,null],
    [393037,"2024-05-13T20:10:00",31.68,"422",270.6,0.2,4.69,0.31,null,null,null],
    [393038,"2024-05-13T20:20:00",31.78,"384",246.1,0.18,5.01,0.35,null,null,null],
    [393039,"2024-05-13T20:30:00",31.88,"378",242,0.18,5.16,0.4,null,null,null],
    [393040,"2024-05-13T20:40:00",31.88,"391",250.3,0.18,5.06,0.47,null,null,null],
    [393041,"2024-05-13T20:50:00",31.88,"381",244,0.18,5.09,0.52,null,null,null],
    [393042,"2024-05-13T21:00:00",31.92,"383",245.1,0.18,5.13,0.55,null,null,null],
    [393043,"2024-05-13T21:10:00",32.2,"356",228,0.17,5.05,0.57,null,null,null],
    [393044,"2024-05-13T21:20:00",32.26,"348",223.2,0.16,5.04,0.6,null,null,null],
    [393045,"2024-05-13T21:30:00",32.29,"347",222.4,0.16,5.04,0.65,null,null,null],
    [393046,"2024-05-13T21:40:00",32.27,"347",222.2,0.16,5.04,0.7,null,null,null],
    [393047,"2024-05-13T21:50:00",32.23,"346",221.6,0.16,5.05,0.76,null,null,null],
    [393048,"2024-05-13T22:00:00",32.13,"352",225.5,0.16,5.05,0.81,null,null,null],
    [393049,"2024-05-13T22:10:00",32.15,"352",225.3,0.16,5.09,0.84,null,null,null],
    [393050,"2024-05-13T22:20:00",32.1,"353",226.4,0.16,5.08,0.87,null,null,null],
    [393051,"2024-05-13T22:30:00",32.06,"359",229.9,0.17,5.07,0.91,null,null,null],
    [393052,"2024-05-13T22:40:00",32.04,"362",231.7,0.17,5.07,0.95,null,null,null],
    [393053,"2024-05-13T22:50:00",32.1,"363",232.6,0.17,5.04,0.98,null,null,null],
    [393054,"2024-05-13T23:00:00",32.13,"364",232.9,0.17,5.05,1.02,null,null,null],
    [393055,"2024-05-13T23:10:00",32.12,"364",233.4,0.17,5.06,1.05,null,null,null],
    [393056,"2024-05-13T23:20:00",32.06,"366",234.3,0.17,5.13,1.08,null,null,null],
    [393057,"2024-05-13T23:30:00",32.13,"368",235.6,0.17,5.12,1.11,null,null,null],
    [393058,"2024-05-13T23:40:00",32.14,"369",236.4,0.17,5.13,1.14,null,null,null],
    [393059,"2024-05-13T23:50:00",32.16,"370",237.3,0.17,5.13,1.17,null,null,null],
    [393060,"2024-05-14T00:00:00",32.17,"371",237.4,0.17,5.16,1.19,null,null,null],
    [393061,"2024-05-14T00:10:00",32.26,"373",238.9,0.17,5.2,1.22,null,null,null],
    [393062,"2024-05-14T00:20:00",32.34,"375",240.5,0.18,5.28,1.25,null,null,null],
    [393063,"2024-05-14T00:30:00",32.31,"375",240.3,0.17,5.27,1.27,null,null,null],
    [393064,"2024-05-14T00:40:00",32.35,"376",240.8,0.18,5.3,1.28,null,null,null],
    [393065,"2024-05-14T00:50:00",32.26,"374",239.9,0.17,5.18,1.29,null,null,null],
    [393066,"2024-05-14T01:00:00",32.32,"381",244.1,0.18,5.27,1.29,null,null,null],
    [393067,"2024-05-14T01:10:00",32.36,"395",253.3,0.18,5.38,1.3,null,null,null],
    [393068,"2024-05-14T01:20:00",32.36,"402",257.5,0.19,5.37,1.3,null,null,null],
    [393069,"2024-05-14T01:30:00",32.33,"399",255.7,0.19,5.44,1.3,null,null,null],
    [393070,"2024-05-14T01:40:00",32.33,"417",267.3,0.2,5.48,1.3,null,null,null],
    [393071,"2024-05-14T01:50:00",32.28,"390",249.8,0.18,5.39,1.31,null,null,null],
    [393072,"2024-05-14T02:00:00",32.25,"387",248.1,0.18,5.26,1.3,null,null,null],
    [393073,"2024-05-14T02:10:00",32.29,"456",292,0.21,5.55,1.29,null,null,null],
    [393074,"2024-05-14T02:20:00",32.28,"449",287.7,0.21,5.43,1.29,null,null,null],
    [393075,"2024-05-14T02:30:00",32.27,"448",287.3,0.21,5.42,1.29,null,null,null],
    [393076,"2024-05-14T02:40:00",32.31,"529",339.1,0.25,5.56,1.29,null,null,null],
    [393077,"2024-05-14T02:50:00",32.27,"490",313.7,0.23,5.47,1.29,null,null,null],
    [393078,"2024-05-14T03:00:00",32.26,"501",320.9,0.24,5.53,1.29,null,null,null],
    [393079,"2024-05-14T03:10:00",32.25,"543",347.5,0.26,5.46,1.28,null,null,null],
    [393080,"2024-05-14T03:20:00",32.27,"566",362.3,0.27,5.59,1.28,null,null,null],
    [393081,"2024-05-14T03:30:00",32.27,"573",366.7,0.27,5.48,1.28,null,null,null],
    [393082,"2024-05-14T03:40:00",32.25,"560",358.7,0.26,5.46,1.28,null,null,null],
    [393083,"2024-05-14T03:50:00",32.26,"558",357.5,0.26,5.4,1.28,null,null,null],
    [393084,"2024-05-14T04:00:00",32.22,"559",358,0.26,5.41,1.27,null,null,null],
    [393085,"2024-05-14T04:10:00",32.23,"560",358.7,0.26,5.44,1.27,null,null,null],
    [393086,"2024-05-14T04:20:00",32.17,"553",354.2,0.26,5.42,1.27,null,null,null],
    [393087,"2024-05-14T04:30:00",32.16,"520",332.9,0.24,5.27,1.27,null,null,null],
    [393088,"2024-05-14T04:40:00",32.14,"505",323.4,0.24,5.22,1.27,null,null,null],
    [393089,"2024-05-14T04:50:00",32.12,"486",311.1,0.23,5.21,1.27,null,null,null],
    [393090,"2024-05-14T05:00:00",32.13,"500",320.2,0.24,5.16,1.26,null,null,null],
    [393091,"2024-05-14T05:10:00",32.12,"505",323.4,0.24,5.21,1.26,null,null,null],
    [393092,"2024-05-14T05:20:00",32.06,"470",300.9,0.22,4.99,1.26,null,null,null],
    [393093,"2024-05-14T05:30:00",32.05,"476",305,0.22,4.99,1.25,null,null,null],
    [393094,"2024-05-14T05:40:00",32.04,"529",338.8,0.25,5.12,1.25,null,null,null],
    [393095,"2024-05-14T05:50:00",32.06,"564",361,0.27,5.17,1.25,null,null,null],
    [393096,"2024-05-14T06:00:00",32.18,"710",454.8,0.34,5.44,1.26,null,null,null],
    [393097,"2024-05-14T06:10:00",32.16,"704",450.7,0.34,5.5,1.26,null,null,null],
    [393098,"2024-05-14T06:20:00",32.05,"579",370.7,0.27,5.29,1.25,null,null,null],
    [393099,"2024-05-14T06:30:00",32.15,"686",439.3,0.33,5.39,1.26,null,null,null],
    [393100,"2024-05-14T06:40:00",31.98,"565",361.6,0.27,5.16,1.27,null,null,null],
    [393101,"2024-05-14T06:50:00",32.16,"732",469,0.35,5.42,1.28,null,null,null],
    [393102,"2024-05-14T07:00:00",32.19,"756",484.2,0.36,5.54,1.28,null,null,null],
    [393103,"2024-05-14T07:10:00",32.13,"701",448.8,0.33,5.52,1.28,null,null,null],
    [393104,"2024-05-14T07:20:00",32.13,"696",446,0.33,5.44,1.28,null,null,null],
    [393105,"2024-05-14T07:30:00",32,"632",404.7,0.3,5.24,1.28,null,null,null],
    [393106,"2024-05-14T07:40:00",31.96,"590",378,0.28,4.89,1.27,null,null,null],
    [393107,"2024-05-14T07:50:00",31.94,"553",354.4,0.26,4.94,1.27,null,null,null],
    [393108,"2024-05-14T08:00:00",32.01,"602",385.6,0.28,5.02,1.28,null,null,null],
    [393109,"2024-05-14T08:10:00",32.09,"698",446.9,0.33,5.78,1.28,null,null,null],
    [393110,"2024-05-14T08:20:00",32.08,"668",427.6,0.32,5.77,1.28,null,null,null],
    [393111,"2024-05-14T08:30:00",32.08,"636",407.2,0.3,5.78,1.28,null,null,null],
    [393112,"2024-05-14T08:40:00",32.04,"606",388.1,0.29,5.75,1.27,null,null,null],
    [393113,"2024-05-14T08:50:00",32.08,"615",394,0.29,6.07,1.27,null,null,null],
    [393114,"2024-05-14T09:00:00",32.09,"618",395.5,0.29,6.12,1.27,null,null,null],
    [393115,"2024-05-14T09:10:00",32.1,"622",398.2,0.29,6.2,1.28,null,null,null],
    [393116,"2024-05-14T09:20:00",32.1,"611",391.2,0.29,6.31,1.28,null,null,null],
    [393117,"2024-05-14T09:30:00",32.12,"611",391.3,0.29,6.38,1.28,null,null,null],
    [393118,"2024-05-14T09:40:00",32.16,"624",399.5,0.3,6.41,1.27,null,null,null],
    [393119,"2024-05-14T09:50:00",32.2,"623",398.8,0.29,6.57,1.27,null,null,null],
    [393120,"2024-05-14T10:00:00",32.21,"604",386.8,0.29,6.65,1.28,null,null,null],
    [393121,"2024-05-14T10:10:00",32.21,"583",373.7,0.28,6.68,1.27,null,null,null],
    [393122,"2024-05-14T10:20:00",32.25,"567",363.3,0.27,6.9,1.28,null,null,null],
    [393123,"2024-05-14T10:30:00",32.27,"559",358,0.26,6.9,1.28,null,null,null],
    [393124,"2024-05-14T10:40:00",32.31,"548",350.7,0.26,7.04,1.28,null,null,null],
    [393125,"2024-05-14T10:50:00",32.31,"544",348.4,0.26,7.04,1.28,null,null,null],
    [393126,"2024-05-14T11:00:00",32.36,"539",344.9,0.25,7.19,1.27,null,null,null],
    [393127,"2024-05-14T11:10:00",32.39,"542",347.2,0.26,7.34,1.27,null,null,null],
    [393128,"2024-05-14T11:20:00",32.43,"557",356.9,0.26,7.52,1.27,null,null,null],
    [393129,"2024-05-14T11:30:00",32.5,"557",356.9,0.26,7.22,1.27,null,null,null],
    [393130,"2024-05-14T11:40:00",32.55,"546",349.4,0.26,7.6,1.25,null,null,null],
    [393131,"2024-05-14T11:50:00",32.54,"545",348.8,0.26,7.34,1.24,null,null,null],
    [393132,"2024-05-14T12:00:00",32.54,"535",342.5,0.25,7.31,1.21,null,null,null],
    [393133,"2024-05-14T12:10:00",32.54,"522",334.2,0.25,7.12,1.2,null,null,null],
    [393134,"2024-05-14T12:20:00",32.55,"512",328.2,0.24,7.05,1.17,null,null,null],
    [393135,"2024-05-14T12:30:00",32.52,"512",328.1,0.24,6.84,1.14,null,null,null],
    [393136,"2024-05-14T12:40:00",32.54,"516",330.6,0.24,6.8,1.12,null,null,null],
    [393137,"2024-05-14T12:50:00",32.59,"519",332.2,0.24,6.8,1.09,null,null,null],
    [393138,"2024-05-14T13:00:00",32.53,"522",334.2,0.25,6.66,1.07,null,null,null],
    [393139,"2024-05-14T13:10:00",32.59,"518",331.8,0.24,6.71,1.04,null,null,null],
    [393140,"2024-05-14T13:20:00",32.6,"516",330.8,0.24,6.83,1.02,null,null,null],
    [393141,"2024-05-14T13:30:00",32.6,"517",331.1,0.24,6.74,0.99,null,null,null],
    [393142,"2024-05-14T13:40:00",32.58,"517",331.4,0.24,6.59,0.97,null,null,null],
    [393143,"2024-05-14T13:50:00",32.57,"517",330.8,0.24,6.55,0.94,null,null,null],
    [393144,"2024-05-14T14:00:00",32.58,"515",329.6,0.24,6.49,0.92,null,null,null],
    [393145,"2024-05-14T14:10:00",32.59,"510",327,0.24,6.54,0.9,null,null,null],
    [393146,"2024-05-14T14:20:00",32.6,"507",324.7,0.24,6.5,0.87,null,null,null],
    [393147,"2024-05-14T14:30:00",32.61,"502",321.5,0.24,6.54,0.85,null,null,null],
    [393148,"2024-05-14T14:40:00",32.64,"496",317.6,0.23,6.59,0.82,null,null,null],
    [393149,"2024-05-14T14:50:00",32.65,"491",314.6,0.23,6.56,0.8,null,null,null],
    [393150,"2024-05-14T15:00:00",32.65,"487",311.8,0.23,6.51,0.79,null,null,null],
    [393151,"2024-05-14T15:10:00",32.67,"481",308.2,0.23,6.59,0.76,null,null,null],
    [393152,"2024-05-14T15:20:00",32.65,"476",305.1,0.22,6.44,0.73,null,null,null],
    [393153,"2024-05-14T15:30:00",32.68,"474",303.7,0.22,6.51,0.71,null,null,null],
    [393154,"2024-05-14T15:40:00",32.73,"470",301.1,0.22,6.63,0.68,null,null,null],
    [393155,"2024-05-14T15:50:00",32.76,"466",298.3,0.22,6.8,0.66,null,null,null],
    [393156,"2024-05-14T16:00:00",32.75,"462",296,0.22,6.7,0.64,null,null,null],
    [393157,"2024-05-14T16:10:00",32.74,"459",293.8,0.21,6.6,0.62,null,null,null],
    [393158,"2024-05-14T16:20:00",32.78,"457",292.6,0.21,6.63,0.6,null,null,null],
    [393159,"2024-05-14T16:30:00",32.82,"453",290.4,0.21,6.64,0.58,null,null,null],
    [393160,"2024-05-14T16:40:00",32.86,"452",289.5,0.21,6.85,0.55,null,null,null],
    [393161,"2024-05-14T16:50:00",32.83,"448",287,0.21,6.6,0.53,null,null,null],
    [393162,"2024-05-14T17:00:00",32.85,"446",285.5,0.21,6.54,0.51,null,null,null],
    [393163,"2024-05-14T17:10:00",32.89,"446",285.5,0.21,6.61,0.49,null,null,null],
    [393164,"2024-05-14T17:20:00",32.88,"443",284,0.21,6.61,0.47,null,null,null],
    [393165,"2024-05-14T17:30:00",32.87,"440",281.7,0.21,6.47,0.44,null,null,null],
    [393166,"2024-05-14T17:40:00",32.85,"439",281,0.21,6.39,0.42,null,null,null],
    [393167,"2024-05-14T17:50:00",32.85,"442",282.9,0.21,6.29,0.41,null,null,null],
    [393168,"2024-05-14T18:00:00",32.84,"440",282.1,0.21,6.19,0.38,null,null,null],
    [393169,"2024-05-14T18:10:00",32.82,"440",281.8,0.21,6.1,0.35,null,null,null],
    [393170,"2024-05-14T18:20:00",32.8,"445",285.1,0.21,5.91,0.33,null,null,null],
    [393171,"2024-05-14T18:30:00",32.79,"444",284.2,0.21,5.77,0.31,null,null,null],
    [393172,"2024-05-14T18:40:00",32.75,"449",287.9,0.21,5.43,0.29,null,null,null],
    [393173,"2024-05-14T18:50:00",32.73,"451",288.9,0.21,5.16,0.27,null,null,null],
    [393174,"2024-05-14T19:00:00",32.7,"451",289,0.21,4.93,0.26,null,null,null],
    [393175,"2024-05-14T19:10:00",32.65,"454",290.6,0.21,4.74,0.24,null,null,null],
    [393176,"2024-05-14T19:20:00",32.64,"453",290.4,0.21,4.42,0.23,null,null,null],
    [393177,"2024-05-14T19:30:00",32.57,"440",281.9,0.21,4.93,0.22,null,null,null],
    [393178,"2024-05-14T19:40:00",32.52,"445",285.1,0.21,4.2,0.21,null,null,null],
    [393179,"2024-05-14T19:50:00",32.48,"431",276.1,0.2,3.8,0.2,null,null,null],
    [393180,"2024-05-14T20:00:00",32.45,"455",291.5,0.21,3.86,0.19,null,null,null],
    [393181,"2024-05-14T20:10:00",32.43,"445",285.3,0.21,3.85,0.19,null,null,null],
    [393182,"2024-05-14T20:20:00",32.42,"453",290.5,0.21,3.7,0.19,null,null,null],
    [393183,"2024-05-14T20:30:00",32.39,"417",267.3,0.2,3.94,0.19,null,null,null],
    [393184,"2024-05-14T20:40:00",32.33,"423",270.8,0.2,4.21,0.19,null,null,null],
    [393185,"2024-05-14T20:50:00",32.3,"422",270.2,0.2,3.98,0.21,null,null,null],
    [393186,"2024-05-14T21:00:00",32.29,"423",271.3,0.2,3.67,0.24,null,null,null],
    [393187,"2024-05-14T21:10:00",32.35,"376",241.2,0.18,4.81,0.28,null,null,null],
    [393188,"2024-05-14T21:20:00",32.38,"375",240.1,0.17,5.11,0.34,null,null,null],
    [393189,"2024-05-14T21:30:00",32.38,"376",240.6,0.18,5.26,0.4,null,null,null],
    [393190,"2024-05-14T21:40:00",32.44,"349",223.6,0.16,5.05,0.43,null,null,null],
    [393191,"2024-05-14T21:50:00",32.43,"345",221.3,0.16,5.04,0.46,null,null,null],
    [393192,"2024-05-14T22:00:00",32.44,"340",217.8,0.16,5.01,0.5,null,null,null],
    [393193,"2024-05-14T22:10:00",32.46,"337",215.9,0.16,4.97,0.54,null,null,null],
    [393194,"2024-05-14T22:20:00",32.43,"338",216.6,0.16,4.98,0.58,null,null,null],
    [393195,"2024-05-14T22:30:00",32.42,"342",219.1,0.16,4.97,0.62,null,null,null],
    [393196,"2024-05-14T22:40:00",32.4,"344",220.5,0.16,4.94,0.66,null,null,null],
    [393197,"2024-05-14T22:50:00",32.39,"347",222.2,0.16,4.94,0.69,null,null,null],
    [393198,"2024-05-14T23:00:00",32.36,"349",223.4,0.16,4.95,0.73,null,null,null],
    [393199,"2024-05-14T23:10:00",32.38,"363",232.6,0.17,4.9,0.76,null,null,null],
    [393200,"2024-05-14T23:20:00",32.38,"367",235.4,0.17,4.9,0.79,null,null,null],
    [393201,"2024-05-14T23:30:00",32.36,"370",237.1,0.17,4.93,0.83,null,null,null],
    [393202,"2024-05-14T23:40:00",32.38,"372",238.2,0.17,4.93,0.86,null,null,null],
    [393203,"2024-05-14T23:50:00",32.34,"373",239.3,0.17,4.95,0.89,null,null,null],
    [393204,"2024-05-15T00:00:00",32.41,"373",239.2,0.17,5.01,0.92,null,null,null],
    [393205,"2024-05-15T00:10:00",32.51,"366",234.4,0.17,4.96,0.95,null,null,null],
    [393206,"2024-05-15T00:20:00",32.36,"375",240.5,0.18,4.93,0.98,null,null,null],
    [393207,"2024-05-15T00:30:00",32.41,"370",236.9,0.17,4.96,1.01,null,null,null],
    [393208,"2024-05-15T00:40:00",32.43,"369",236.2,0.17,4.95,1.04,null,null,null],
    [393209,"2024-05-15T00:50:00",32.44,"367",235.2,0.17,4.97,1.07,null,null,null],
    [393210,"2024-05-15T01:00:00",32.47,"365",233.7,0.17,4.96,1.1,null,null,null],
    [393211,"2024-05-15T01:10:00",32.47,"364",232.9,0.17,4.98,1.13,null,null,null],
    [393212,"2024-05-15T01:20:00",32.46,"364",233.5,0.17,4.98,1.16,null,null,null],
    [393213,"2024-05-15T01:30:00",32.44,"365",234,0.17,5,1.18,null,null,null],
    [393214,"2024-05-15T01:40:00",32.42,"365",233.8,0.17,4.92,1.21,null,null,null],
    [393215,"2024-05-15T01:50:00",32.48,"365",233.7,0.17,5.06,1.23,null,null,null],
    [393216,"2024-05-15T02:00:00",32.51,"378",242,0.18,5.12,1.25,null,null,null],
    [393217,"2024-05-15T02:10:00",32.49,"378",242.3,0.18,5.13,1.26,null,null,null],
    [393218,"2024-05-15T02:20:00",32.48,"377",241.6,0.18,5.11,1.26,null,null,null],
    [393219,"2024-05-15T02:30:00",32.51,"389",249.4,0.18,5.15,1.27,null,null,null],
    [393220,"2024-05-15T02:40:00",32.49,"390",249.9,0.18,5.2,1.27,null,null,null],
    [393221,"2024-05-15T02:50:00",32.49,"392",251,0.18,5.22,1.27,null,null,null],
    [393222,"2024-05-15T03:00:00",32.45,"388",248.5,0.18,5.21,1.28,null,null,null],
    [393223,"2024-05-15T03:10:00",32.48,"403",258.4,0.19,5.2,1.29,null,null,null],
    [393224,"2024-05-15T03:20:00",32.46,"407",260.9,0.19,5.3,1.29,null,null,null],
    [393225,"2024-05-15T03:30:00",32.47,"414",265.3,0.19,5.31,1.29,null,null,null],
    [393226,"2024-05-15T03:40:00",32.42,"392",251.2,0.18,5.14,1.28,null,null,null],
    [393227,"2024-05-15T03:50:00",32.43,"408",261.4,0.19,5.16,1.28,null,null,null],
    [393228,"2024-05-15T04:00:00",32.43,"422",270.3,0.2,5.32,1.28,null,null,null],
    [393229,"2024-05-15T04:10:00",32.45,"432",276.9,0.2,5.36,1.27,null,null,null],
    [393230,"2024-05-15T04:20:00",32.43,"431",276,0.2,5.32,1.27,null,null,null],
    [393231,"2024-05-15T04:30:00",32.42,"425",272.3,0.2,5.25,1.26,null,null,null],
    [393232,"2024-05-15T04:40:00",32.37,"419",268.3,0.2,5.19,1.26,null,null,null],
    [393233,"2024-05-15T04:50:00",32.42,"484",310.3,0.23,5.48,1.26,null,null,null],
    [393234,"2024-05-15T05:00:00",32.42,"481",308.1,0.23,5.44,1.26,null,null,null],
    [393235,"2024-05-15T05:10:00",32.4,"479",307.1,0.23,5.44,1.26,null,null,null],
    [393236,"2024-05-15T05:20:00",32.39,"479",307,0.22,5.43,1.26,null,null,null],
    [393237,"2024-05-15T05:30:00",32.37,"471",301.7,0.22,5.35,1.26,null,null,null],
    [393238,"2024-05-15T05:40:00",32.37,"535",342.5,0.25,5.53,1.26,null,null,null],
    [393239,"2024-05-15T05:50:00",32.38,"544",348.1,0.26,5.54,1.26,null,null,null],
    [393240,"2024-05-15T06:00:00",32.37,"540",345.8,0.25,5.52,1.26,null,null,null],
    [393241,"2024-05-15T06:10:00",32.36,"547",350.3,0.26,5.52,1.26,null,null,null],
    [393242,"2024-05-15T06:20:00",32.36,"550",352,0.26,5.51,1.26,null,null,null],
    [393243,"2024-05-15T06:30:00",32.35,"550",352.3,0.26,5.46,1.27,null,null,null],
    [393244,"2024-05-15T06:40:00",32.35,"544",348.7,0.26,5.38,1.27,null,null,null],
    [393245,"2024-05-15T06:50:00",32.34,"539",345.1,0.25,5.31,1.27,null,null,null],
    [393246,"2024-05-15T07:00:00",32.34,"556",355.8,0.26,5.38,1.27,null,null,null],
    [393247,"2024-05-15T07:10:00",32.33,"532",340.6,0.25,5.43,1.27,null,null,null],
    [393248,"2024-05-15T07:20:00",32.32,"491",314.6,0.23,5.36,1.28,null,null,null],
    [393249,"2024-05-15T07:30:00",32.32,"473",302.7,0.22,5.21,1.28,null,null,null],
    [393250,"2024-05-15T07:40:00",32.34,"504",322.8,0.24,5.34,1.28,null,null,null],
    [393251,"2024-05-15T07:50:00",32.37,"557",356.7,0.26,5.57,1.28,null,null,null],
    [393252,"2024-05-15T08:00:00",32.4,"587",376.2,0.28,5.8,1.27,null,null,null],
    [393253,"2024-05-15T08:10:00",32.42,"605",387.3,0.29,5.92,1.28,null,null,null],
    [393254,"2024-05-15T08:20:00",32.43,"586",375.2,0.28,6.15,1.28,null,null,null],
    [393255,"2024-05-15T08:30:00",32.42,"581",372,0.27,6.01,1.28,null,null,null],
    [393256,"2024-05-15T08:40:00",32.41,"560",358.5,0.26,5.82,1.28,null,null,null],
    [393257,"2024-05-15T08:50:00",32.43,"555",355.5,0.26,5.93,1.28,null,null,null],
    [393258,"2024-05-15T09:00:00",32.53,"578",369.9,0.27,6.42,1.28,null,null,null],
    [393259,"2024-05-15T09:10:00",32.58,"575",368.3,0.27,6.57,1.28,null,null,null],
    [393260,"2024-05-15T09:20:00",32.57,"568",364.1,0.27,6.75,1.28,null,null,null],
    [393261,"2024-05-15T09:30:00",32.59,"570",364.8,0.27,6.81,1.28,null,null,null],
    [393262,"2024-05-15T09:40:00",32.63,"568",363.5,0.27,7.02,1.28,null,null,null],
    [393263,"2024-05-15T09:50:00",32.67,"565",361.9,0.27,7.05,1.28,null,null,null],
    [393264,"2024-05-15T10:00:00",32.65,"564",361,0.27,7.32,1.28,null,null,null],
    [393265,"2024-05-15T10:10:00",32.61,"567",363,0.27,7.27,1.28,null,null,null],
    [393266,"2024-05-15T10:20:00",32.59,"559",358.2,0.26,6.8,1.27,null,null,null],
    [393267,"2024-05-15T10:30:00",32.59,"558",357.1,0.26,6.58,1.27,null,null,null],
    [393268,"2024-05-15T10:40:00",32.57,"556",356.1,0.26,6.53,1.27,null,null,null],
    [393269,"2024-05-15T10:50:00",32.56,"557",356.9,0.26,6.42,1.28,null,null,null],
    [393270,"2024-05-15T11:00:00",32.55,"553",353.9,0.26,6.4,1.27,null,null,null],
    [393271,"2024-05-15T11:10:00",32.58,"546",349.9,0.26,6.42,1.27,null,null,null],
    [393272,"2024-05-15T11:20:00",32.58,"550",352,0.26,6.45,1.28,null,null,null],
    [393273,"2024-05-15T11:30:00",32.62,"546",349.7,0.26,6.51,1.27,null,null,null],
    [393274,"2024-05-15T11:40:00",32.6,"543",348,0.26,6.58,1.27,null,null,null],
    [393275,"2024-05-15T11:50:00",32.64,"545",348.8,0.26,6.67,1.27,null,null,null],
    [393276,"2024-05-15T12:00:00",32.81,"537",344.2,0.25,6.66,1.26,null,null,null],
    [393277,"2024-05-15T12:10:00",32.69,"535",343,0.25,6.76,1.25,null,null,null],
    [393278,"2024-05-15T12:20:00",32.73,"530",339.7,0.25,6.78,1.24,null,null,null],
    [393279,"2024-05-15T12:30:00",32.72,"520",332.8,0.24,6.63,1.21,null,null,null],
    [393280,"2024-05-15T12:40:00",32.72,"517",331.3,0.24,6.5,1.19,null,null,null],
    [393281,"2024-05-15T12:50:00",32.68,"513",328.4,0.24,6.45,1.18,null,null,null],
    [393282,"2024-05-15T13:00:00",32.68,"509",326.2,0.24,6.25,1.15,null,null,null],
    [393283,"2024-05-15T13:10:00",32.65,"497",318.5,0.23,6.14,1.13,null,null,null],
    [393284,"2024-05-15T13:20:00",32.68,"484",310.2,0.23,6.05,1.11,null,null,null],
    [393285,"2024-05-15T13:30:00",32.68,"471",301.9,0.22,6.06,1.09,null,null,null],
    [393286,"2024-05-15T13:40:00",32.7,"468",299.6,0.22,6.04,1.07,null,null,null],
    [393287,"2024-05-15T13:50:00",32.74,"466",298.7,0.22,6.13,1.04,null,null,null],
    [393288,"2024-05-15T14:00:00",32.74,"467",298.9,0.22,6.11,1.03,null,null,null],
    [393289,"2024-05-15T14:10:00",32.83,"466",298.6,0.22,6.42,1,null,null,null],
    [393290,"2024-05-15T14:20:00",32.8,"467",299,0.22,6.29,0.98,null,null,null],
    [393291,"2024-05-15T14:30:00",32.82,"467",299.4,0.22,6.26,0.95,null,null,null],
    [393292,"2024-05-15T14:40:00",32.82,"467",299.5,0.22,6.25,0.93,null,null,null],
    [393293,"2024-05-15T14:50:00",32.86,"467",299.1,0.22,6.25,0.91,null,null,null],
    [393294,"2024-05-15T15:00:00",32.86,"464",297,0.22,6.35,0.89,null,null,null],
    [393295,"2024-05-15T15:10:00",33.02,"461",295.6,0.22,6.48,0.87,null,null,null],
    [393296,"2024-05-15T15:20:00",33.05,"459",293.8,0.21,6.68,0.85,null,null,null],
    [393297,"2024-05-15T15:30:00",33,"458",293.1,0.21,6.63,0.83,null,null,null],
    [393298,"2024-05-15T15:40:00",32.99,"457",292.8,0.21,6.74,0.8,null,null,null],
    [393299,"2024-05-15T15:50:00",32.94,"450",288,0.21,6.41,0.78,null,null,null],
    [393300,"2024-05-15T16:00:00",32.99,"448",287,0.21,6.45,0.77,null,null,null],
    [393301,"2024-05-15T16:10:00",33.04,"446",285.6,0.21,6.62,0.75,null,null,null],
    [393302,"2024-05-15T16:20:00",32.97,"445",284.8,0.21,6.41,0.72,null,null,null],
    [393303,"2024-05-15T16:30:00",32.99,"442",283,0.21,6.51,0.7,null,null,null],
    [393304,"2024-05-15T16:40:00",32.96,"439",281.4,0.21,6.22,0.69,null,null,null],
    [393305,"2024-05-15T16:50:00",32.93,"436",279.1,0.2,6.25,0.67,null,null,null],
    [393306,"2024-05-15T17:00:00",32.92,"433",277.7,0.2,6.1,0.64,null,null,null],
    [393307,"2024-05-15T17:10:00",32.87,"422",270.3,0.2,5.94,0.62,null,null,null],
    [393308,"2024-05-15T17:20:00",32.89,"427",273.6,0.2,5.86,0.6,null,null,null],
    [393309,"2024-05-15T17:30:00",32.83,"414",265.1,0.19,5.76,0.58,null,null,null],
    [393310,"2024-05-15T17:40:00",32.88,"417",267.1,0.19,5.85,0.56,null,null,null],
    [393311,"2024-05-15T17:50:00",32.88,"413",264.3,0.19,5.87,0.53,null,null,null],
    [393312,"2024-05-15T18:00:00",32.87,"412",263.8,0.19,5.86,0.51,null,null,null],
    [393313,"2024-05-15T18:10:00",32.84,"407",260.8,0.19,5.83,0.5,null,null,null],
    [393314,"2024-05-15T18:20:00",32.85,"411",263.1,0.19,5.79,0.48,null,null,null],
    [393315,"2024-05-15T18:30:00",32.85,"408",261.3,0.19,5.75,0.45,null,null,null],
    [393316,"2024-05-15T18:40:00",32.84,"406",259.9,0.19,5.67,0.43,null,null,null],
    [393317,"2024-05-15T18:50:00",32.82,"404",258.8,0.19,5.61,0.41,null,null,null],
    [393318,"2024-05-15T19:00:00",32.82,"404",259.1,0.19,5.55,0.4,null,null,null],
    [393319,"2024-05-15T19:10:00",32.81,"403",257.9,0.19,5.53,0.39,null,null,null],
    [393320,"2024-05-15T19:20:00",32.8,"406",260,0.19,5.44,0.37,null,null,null],
    [393321,"2024-05-15T19:30:00",32.79,"405",259.7,0.19,5.33,0.35,null,null,null],
    [393322,"2024-05-15T19:40:00",32.76,"407",260.4,0.19,5.23,0.34,null,null,null],
    [393323,"2024-05-15T19:50:00",32.75,"405",259.4,0.19,5.14,0.33,null,null,null],
    [393324,"2024-05-15T20:00:00",32.73,"404",258.9,0.19,5.05,0.32,null,null,null],
    [393325,"2024-05-15T20:10:00",32.71,"403",258.2,0.19,4.94,0.32,null,null,null],
    [393326,"2024-05-15T20:20:00",32.59,"415",266.1,0.19,4.25,0.31,null,null,null],
    [393327,"2024-05-15T20:30:00",32.58,"416",266.8,0.19,4.1,0.3,null,null,null],
    [393328,"2024-05-15T20:40:00",32.55,"427",273.3,0.2,3.75,0.3,null,null,null],
    [393329,"2024-05-15T20:50:00",32.47,"437",280,0.2,3.46,0.29,null,null,null],
    [393330,"2024-05-15T21:00:00",32.44,"436",279.4,0.2,3.92,0.3,null,null,null],
    [393331,"2024-05-15T21:10:00",32.45,"401",257.1,0.19,4.54,0.31,null,null,null],
    [393332,"2024-05-15T21:20:00",32.52,"400",256.4,0.19,4.85,0.32,null,null,null],
    [393333,"2024-05-15T21:30:00",32.57,"386",247.4,0.18,4.76,0.35,null,null,null],
    [393334,"2024-05-15T21:40:00",32.57,"375",240.3,0.17,4.86,0.4,null,null,null],
    [393335,"2024-05-15T21:50:00",32.51,"373",239.1,0.17,4.92,0.46,null,null,null],
    [393336,"2024-05-15T22:00:00",32.55,"362",231.9,0.17,4.92,0.5,null,null,null],
    [393337,"2024-05-15T22:10:00",32.59,"345",221.4,0.16,4.81,0.53,null,null,null],
    [393338,"2024-05-15T22:20:00",32.58,"343",219.6,0.16,4.78,0.56,null,null,null],
    [393339,"2024-05-15T22:30:00",32.56,"340",218.2,0.16,4.75,0.6,null,null,null],
    [393340,"2024-05-15T22:40:00",32.56,"339",217,0.16,4.7,0.64,null,null,null],
    [393341,"2024-05-15T22:50:00",32.52,"341",218.2,0.16,4.69,0.68,null,null,null],
    [393342,"2024-05-15T23:00:00",32.54,"339",217.5,0.16,4.68,0.71,null,null,null],
    [393343,"2024-05-15T23:10:00",32.61,"333",213.6,0.16,4.69,0.74,null,null,null],
    [393344,"2024-05-15T23:20:00",32.55,"337",215.9,0.16,4.66,0.77,null,null,null],
    [393345,"2024-05-15T23:30:00",32.58,"338",216.4,0.16,4.72,0.81,null,null,null],
    [393346,"2024-05-15T23:40:00",32.37,"349",223.4,0.16,4.66,0.84,null,null,null],
    [393347,"2024-05-15T23:50:00",32.39,"349",223.8,0.16,4.67,0.87,null,null,null],
    [393348,"2024-05-16T00:00:00",32.52,"350",224.5,0.16,4.65,0.9,null,null,null],
    [393349,"2024-05-16T00:10:00",32.3,"357",228.8,0.17,4.63,0.93,null,null,null],
    [393350,"2024-05-16T00:20:00",32.42,"354",227,0.16,4.71,0.96,null,null,null],
    [393351,"2024-05-16T00:30:00",32.38,"356",228.3,0.17,4.63,1,null,null,null],
    [393352,"2024-05-16T00:40:00",32.4,"360",230.4,0.17,4.69,1.03,null,null,null],
    [393353,"2024-05-16T00:50:00",32.32,"362",232,0.17,4.63,1.05,null,null,null],
    [393354,"2024-05-16T01:00:00",32.45,"365",233.7,0.17,4.71,1.08,null,null,null],
    [393355,"2024-05-16T01:10:00",32.56,"365",234,0.17,4.81,1.11,null,null,null],
    [393356,"2024-05-16T01:20:00",32.42,"366",234.3,0.17,4.74,1.14,null,null,null],
    [393357,"2024-05-16T01:30:00",32.36,"366",234.7,0.17,4.64,1.16,null,null,null],
    [393358,"2024-05-16T01:40:00",32.41,"366",234.6,0.17,4.69,1.19,null,null,null],
    [393359,"2024-05-16T01:50:00",32.43,"365",233.9,0.17,4.75,1.22,null,null,null],
    [393360,"2024-05-16T02:00:00",32.43,"366",234.3,0.17,4.75,1.24,null,null,null],
    [393361,"2024-05-16T02:10:00",32.51,"361",231.2,0.17,4.74,1.26,null,null,null],
    [393362,"2024-05-16T02:20:00",32.46,"363",232.8,0.17,4.74,1.27,null,null,null],
    [393363,"2024-05-16T02:30:00",32.6,"365",233.9,0.17,4.86,1.27,null,null,null],
    [393364,"2024-05-16T02:40:00",32.49,"361",231.6,0.17,4.81,1.27,null,null,null],
    [393365,"2024-05-16T02:50:00",32.61,"371",237.6,0.17,4.94,1.28,null,null,null],
    [393366,"2024-05-16T03:00:00",32.5,"363",232.6,0.17,4.89,1.28,null,null,null],
    [393367,"2024-05-16T03:10:00",32.45,"361",231.5,0.17,4.77,1.28,null,null,null],
    [393368,"2024-05-16T03:20:00",32.59,"382",244.7,0.18,5.05,1.28,null,null,null],
    [393369,"2024-05-16T03:30:00",32.57,"380",243.6,0.18,5.13,1.28,null,null,null],
    [393370,"2024-05-16T03:40:00",32.52,"375",240,0.17,4.98,1.28,null,null,null],
    [393371,"2024-05-16T03:50:00",32.46,"371",237.9,0.17,4.83,1.27,null,null,null],
    [393372,"2024-05-16T04:00:00",32.42,"371",237.6,0.17,4.85,1.27,null,null,null],
    [393373,"2024-05-16T04:10:00",32.56,"393",251.8,0.18,5.03,1.27,null,null,null],
    [393374,"2024-05-16T04:20:00",32.57,"401",256.7,0.19,5.11,1.28,null,null,null],
    [393375,"2024-05-16T04:30:00",32.47,"385",246.8,0.18,4.93,1.27,null,null,null],
    [393376,"2024-05-16T04:40:00",32.54,"404",258.9,0.19,5.06,1.27,null,null,null],
    [393377,"2024-05-16T04:50:00",32.51,"407",260.8,0.19,5.13,1.27,null,null,null],
    [393378,"2024-05-16T05:00:00",32.47,"391",250.5,0.18,4.94,1.27,null,null,null],
    [393379,"2024-05-16T05:10:00",32.46,"392",251.3,0.18,4.96,1.26,null,null,null],
    [393380,"2024-05-16T05:20:00",32.59,"461",295.5,0.22,5.29,1.26,null,null,null],
    [393381,"2024-05-16T05:30:00",32.58,"471",301.9,0.22,5.35,1.26,null,null,null],
    [393382,"2024-05-16T05:40:00",32.59,"475",304.3,0.22,5.28,1.25,null,null,null],
    [393383,"2024-05-16T05:50:00",32.57,"481",308.2,0.23,5.28,1.26,null,null,null],
    [393384,"2024-05-16T06:00:00",32.56,"477",305.6,0.22,5.26,1.25,null,null,null],
    [393385,"2024-05-16T06:10:00",32.45,"435",278.8,0.2,5.15,1.26,null,null,null],
    [393386,"2024-05-16T06:20:00",32.44,"427",273.6,0.2,4.93,1.25,null,null,null],
    [393387,"2024-05-16T06:30:00",32.39,"393",251.7,0.18,4.86,1.26,null,null,null],
    [393388,"2024-05-16T06:40:00",32.46,"434",277.8,0.2,5.1,1.27,null,null,null],
    [393389,"2024-05-16T06:50:00",32.44,"428",273.9,0.2,5.09,1.26,null,null,null],
    [393390,"2024-05-16T07:00:00",32.39,"412",264.2,0.19,4.88,1.26,null,null,null],
    [393391,"2024-05-16T07:10:00",32.39,"407",260.7,0.19,4.84,1.27,null,null,null],
    [393392,"2024-05-16T07:20:00",32.44,"420",268.9,0.2,5.01,1.26,null,null,null],
    [393393,"2024-05-16T07:30:00",32.44,"415",266.1,0.19,5.02,1.26,null,null,null],
    [393394,"2024-05-16T07:40:00",32.5,"436",279.5,0.2,5.19,1.26,null,null,null],
    [393395,"2024-05-16T07:50:00",32.51,"445",285.4,0.21,5.26,1.26,null,null,null],
    [393396,"2024-05-16T08:00:00",32.53,"451",288.9,0.21,5.38,1.27,null,null,null],
    [393397,"2024-05-16T08:10:00",32.56,"463",296.8,0.22,5.42,1.27,null,null,null],
    [393398,"2024-05-16T08:20:00",32.53,"450",288.2,0.21,5.45,1.27,null,null,null],
    [393399,"2024-05-16T08:30:00",32.58,"477",305.5,0.22,5.62,1.27,null,null,null],
    [393400,"2024-05-16T08:40:00",32.59,"481",308.2,0.23,5.71,1.28,null,null,null],
    [393401,"2024-05-16T08:50:00",32.62,"486",311.5,0.23,5.83,1.27,null,null,null],
    [393402,"2024-05-16T09:00:00",32.63,"483",309.3,0.23,5.87,1.26,null,null,null],
    [393403,"2024-05-16T09:10:00",32.63,"464",297,0.22,5.95,1.26,null,null,null],
    [393404,"2024-05-16T09:20:00",32.66,"461",295,0.22,6.04,1.24,null,null,null],
    [393405,"2024-05-16T09:30:00",32.67,"470",301.1,0.22,6.05,1.24,null,null,null],
    [393406,"2024-05-16T09:40:00",32.72,"479",306.7,0.22,6.09,1.23,null,null,null],
    [393407,"2024-05-16T09:50:00",32.73,"480",307.3,0.23,6.12,1.22,null,null,null],
    [393408,"2024-05-16T10:00:00",32.74,"474",303.9,0.22,6.17,1.21,null,null,null],
    [393409,"2024-05-16T10:10:00",32.74,"467",298.9,0.22,6.07,1.19,null,null,null],
    [393410,"2024-05-16T10:20:00",32.73,"459",294.2,0.22,5.97,1.19,null,null,null],
    [393411,"2024-05-16T10:30:00",32.76,"450",288,0.21,6.09,1.18,null,null,null],
    [393412,"2024-05-16T10:40:00",32.79,"442",282.9,0.21,6.15,1.17,null,null,null],
    [393413,"2024-05-16T10:50:00",32.8,"436",279.2,0.2,6.1,1.16,null,null,null],
    [393414,"2024-05-16T11:00:00",32.79,"434",278.3,0.2,6,1.14,null,null,null],
    [393415,"2024-05-16T11:10:00",32.81,"436",279.3,0.2,6.09,1.13,null,null,null],
    [393416,"2024-05-16T11:20:00",32.83,"434",277.9,0.2,6.18,1.12,null,null,null],
    [393417,"2024-05-16T11:30:00",32.81,"434",278,0.2,6.05,1.11,null,null,null],
    [393418,"2024-05-16T11:40:00",32.82,"434",277.8,0.2,5.99,1.1,null,null,null],
    [393419,"2024-05-16T11:50:00",32.79,"435",278.5,0.2,5.96,1.09,null,null,null],
    [393420,"2024-05-16T12:00:00",32.8,"435",278.5,0.2,5.97,1.08,null,null,null],
    [393421,"2024-05-16T12:10:00",32.87,"433",277.5,0.2,6.08,1.07,null,null,null],
    [393422,"2024-05-16T12:20:00",32.84,"431",276.4,0.2,6.11,1.06,null,null,null],
    [393423,"2024-05-16T12:30:00",32.84,"429",274.9,0.2,6.05,1.05,null,null,null],
    [393424,"2024-05-16T12:40:00",32.84,"427",273.8,0.2,6.01,1.03,null,null,null],
    [393425,"2024-05-16T12:50:00",32.84,"424",271.5,0.2,5.95,1.02,null,null,null],
    [393426,"2024-05-16T13:00:00",32.88,"422",270.7,0.2,6.25,1,null,null,null],
    [393427,"2024-05-16T13:10:00",32.88,"420",269.2,0.2,6.13,0.99,null,null,null],
    [393428,"2024-05-16T13:20:00",32.96,"420",269.2,0.2,6.26,0.99,null,null,null],
    [393429,"2024-05-16T13:30:00",32.96,"418",267.6,0.2,6.49,0.96,null,null,null],
    [393430,"2024-05-16T13:40:00",33,"416",266.3,0.19,6.31,0.94,null,null,null],
    [393431,"2024-05-16T13:50:00",32.91,"415",265.8,0.19,6.11,0.93,null,null,null],
    [393432,"2024-05-16T14:00:00",32.89,"414",265.4,0.19,6,0.92,null,null,null],
    [393433,"2024-05-16T14:10:00",32.88,"413",264.9,0.19,5.88,0.9,null,null,null],
    [393434,"2024-05-16T14:20:00",32.89,"412",263.8,0.19,5.9,0.89,null,null,null],
    [393435,"2024-05-16T14:30:00",32.9,"414",265.4,0.19,6.15,0.87,null,null,null],
    [393436,"2024-05-16T14:40:00",32.83,"419",268.7,0.2,6.22,0.85,null,null,null],
    [393437,"2024-05-16T14:50:00",32.94,"411",263.3,0.19,6.53,0.83,null,null,null],
    [393438,"2024-05-16T15:00:00",32.95,"408",261.2,0.19,6.7,0.81,null,null,null],
    [393439,"2024-05-16T15:10:00",32.92,"400",256.3,0.19,6.66,0.8,null,null,null],
    [393440,"2024-05-16T15:20:00",32.89,"394",252.1,0.18,6.27,0.79,null,null,null],
    [393441,"2024-05-16T15:30:00",32.91,"397",254.5,0.19,6.3,0.77,null,null,null],
    [393442,"2024-05-16T15:40:00",32.91,"397",254.5,0.19,6.41,0.75,null,null,null],
    [393443,"2024-05-16T15:50:00",32.9,"394",252.6,0.18,6.45,0.74,null,null,null],
    [393444,"2024-05-16T16:00:00",32.87,"392",251.4,0.18,6.31,0.73,null,null,null],
    [393445,"2024-05-16T16:10:00",32.84,"389",249.1,0.18,6.2,0.72,null,null,null],
    [393446,"2024-05-16T16:20:00",32.84,"391",250.5,0.18,6.27,0.7,null,null,null],
    [393447,"2024-05-16T16:30:00",32.82,"391",250.4,0.18,6.35,0.67,null,null,null],
    [393448,"2024-05-16T16:40:00",32.82,"392",251.4,0.18,6.47,0.65,null,null,null],
    [393449,"2024-05-16T16:50:00",32.79,"384",245.7,0.18,6.22,0.63,null,null,null],
    [393450,"2024-05-16T17:00:00",32.81,"388",248.7,0.18,6.41,0.61,null,null,null],
    [393451,"2024-05-16T17:10:00",32.78,"384",245.9,0.18,6.44,0.59,null,null,null],
    [393452,"2024-05-16T17:20:00",32.77,"385",246.7,0.18,6.5,0.57,null,null,null],
    [393453,"2024-05-16T17:30:00",32.77,"383",245.6,0.18,6.51,0.55,null,null,null],
    [393454,"2024-05-16T17:40:00",32.77,"383",245.6,0.18,6.56,0.54,null,null,null],
    [393455,"2024-05-16T17:50:00",32.76,"388",248.9,0.18,6.7,0.51,null,null,null],
    [393456,"2024-05-16T18:00:00",32.74,"385",246.7,0.18,6.61,0.49,null,null,null],
    [393457,"2024-05-16T18:10:00",32.73,"384",245.8,0.18,6.3,0.47,null,null,null],
    [393458,"2024-05-16T18:20:00",32.71,"385",246.4,0.18,6.45,0.45,null,null,null],
    [393459,"2024-05-16T18:30:00",32.7,"383",245.3,0.18,6.12,0.44,null,null,null],
    [393460,"2024-05-16T18:40:00",32.67,"381",243.9,0.18,6.1,0.42,null,null,null],
    [393461,"2024-05-16T18:50:00",32.66,"375",240,0.17,5.83,0.41,null,null,null],
    [393462,"2024-05-16T19:00:00",32.64,"371",237.6,0.17,5.64,0.4,null,null,null],
    [393463,"2024-05-16T19:10:00",32.62,"371",237.5,0.17,5.53,0.39,null,null,null],
    [393464,"2024-05-16T19:20:00",32.6,"372",238.3,0.17,5.43,0.37,null,null,null],
    [393465,"2024-05-16T19:30:00",32.59,"367",235,0.17,5.22,0.35,null,null,null],
    [393466,"2024-05-16T19:40:00",32.58,"367",234.9,0.17,5.08,0.34,null,null,null],
    [393467,"2024-05-16T19:50:00",32.54,"367",234.8,0.17,4.95,0.33,null,null,null],
    [393468,"2024-05-16T20:00:00",32.5,"366",234.6,0.17,4.83,0.33,null,null,null],
    [393469,"2024-05-16T20:10:00",32.48,"366",234.5,0.17,4.72,0.32,null,null,null],
    [393470,"2024-05-16T20:20:00",32.47,"366",234.4,0.17,4.58,0.31,null,null,null],
    [393471,"2024-05-16T20:30:00",32.4,"367",235.4,0.17,4.49,0.3,null,null,null],
    [393472,"2024-05-16T20:40:00",32.38,"367",234.9,0.17,4.4,0.3,null,null,null],
    [393473,"2024-05-16T20:50:00",32.35,"367",234.9,0.17,4.23,0.29,null,null,null],
    [393474,"2024-05-16T21:00:00",32.3,"366",234.8,0.17,4.13,0.29,null,null,null],
    [393475,"2024-05-16T21:10:00",32.26,"368",235.5,0.17,4,0.29,null,null,null],
    [393476,"2024-05-16T21:20:00",32.25,"369",236.5,0.17,3.8,0.29,null,null,null],
    [393477,"2024-05-16T21:30:00",32.24,"367",235,0.17,3.76,0.3,null,null,null],
    [393478,"2024-05-16T21:40:00",32.25,"372",238.2,0.17,4.1,0.32,null,null,null],
    [393479,"2024-05-16T21:50:00",32.18,"365",233.6,0.17,4.37,0.34,null,null,null],
    [393480,"2024-05-16T22:00:00",32.35,"341",218.7,0.16,4.42,0.39,null,null,null],
    [393481,"2024-05-16T22:10:00",32.26,"356",228.2,0.17,4.42,0.43,null,null,null],
    [393482,"2024-05-16T22:20:00",32.3,"362",232.1,0.17,4.33,0.47,null,null,null],
    [393483,"2024-05-16T22:30:00",32.42,"341",218.7,0.16,4.38,0.5,null,null,null],
    [393484,"2024-05-16T22:40:00",32.48,"332",212.8,0.15,4.27,0.52,null,null,null],
    [393485,"2024-05-16T22:50:00",32.5,"329",211,0.15,4.25,0.55,null,null,null],
    [393486,"2024-05-16T23:00:00",32.49,"328",210.5,0.15,4.29,0.58,null,null,null],
    [393487,"2024-05-16T23:10:00",32.49,"328",210,0.15,4.29,0.62,null,null,null],
    [393488,"2024-05-16T23:20:00",32.5,"327",209.6,0.15,4.28,0.66,null,null,null],
    [393489,"2024-05-16T23:30:00",32.46,"328",210.2,0.15,4.32,0.7,null,null,null],
    [393490,"2024-05-16T23:40:00",32.44,"330",211.2,0.15,4.28,0.73,null,null,null],
    [393491,"2024-05-16T23:50:00",32.42,"330",211.8,0.15,4.27,0.76,null,null,null],
    [393492,"2024-05-17T00:00:00",32.43,"330",211.6,0.15,4.24,0.79,null,null,null],
    [393493,"2024-05-17T00:10:00",32.45,"332",212.6,0.15,4.21,0.81,null,null,null],
    [393494,"2024-05-17T00:20:00",32.44,"334",214.2,0.16,4.22,0.83,null,null,null],
    [393495,"2024-05-17T00:30:00",32.45,"337",216.2,0.16,4.21,0.86,null,null,null],
    [393496,"2024-05-17T00:40:00",32.47,"339",217,0.16,4.19,0.89,null,null,null],
    [393497,"2024-05-17T00:50:00",32.49,"338",216.9,0.16,4.18,0.91,null,null,null],
    [393498,"2024-05-17T01:00:00",32.45,"339",217,0.16,4.16,0.95,null,null,null],
    [393499,"2024-05-17T01:10:00",32.46,"340",217.8,0.16,4.17,0.97,null,null,null],
    [393500,"2024-05-17T01:20:00",32.49,"342",219.2,0.16,4.2,1,null,null,null],
    [393501,"2024-05-17T01:30:00",32.57,"344",220.1,0.16,4.37,1.03,null,null,null],
    [393502,"2024-05-17T01:40:00",32.52,"343",220,0.16,4.25,1.05,null,null,null],
    [393503,"2024-05-17T01:50:00",32.58,"343",219.5,0.16,4.33,1.08,null,null,null],
    [393504,"2024-05-17T02:00:00",32.5,"343",219.8,0.16,4.25,1.11,null,null,null],
    [393505,"2024-05-17T02:10:00",32.57,"342",219.2,0.16,4.35,1.14,null,null,null],
    [393506,"2024-05-17T02:20:00",32.61,"341",218.8,0.16,4.49,1.16,null,null,null],
    [393507,"2024-05-17T02:30:00",32.5,"343",219.5,0.16,4.28,1.18,null,null,null],
    [393508,"2024-05-17T02:40:00",32.52,"341",218.5,0.16,4.33,1.21,null,null,null],
    [393509,"2024-05-17T02:50:00",32.59,"344",220.2,0.16,4.4,1.23,null,null,null],
    [393510,"2024-05-17T03:00:00",32.59,"344",220.2,0.16,4.5,1.24,null,null,null],
    [393511,"2024-05-17T03:10:00",32.6,"346",221.9,0.16,4.56,1.25,null,null,null],
    [393512,"2024-05-17T03:20:00",32.59,"345",221.3,0.16,4.53,1.26,null,null,null],
    [393513,"2024-05-17T03:30:00",32.58,"349",223.8,0.16,4.56,1.26,null,null,null],
    [393514,"2024-05-17T03:40:00",32.58,"352",225.5,0.16,4.54,1.27,null,null,null],
    [393515,"2024-05-17T03:50:00",32.56,"352",225.5,0.16,4.64,1.27,null,null,null],
    [393516,"2024-05-17T04:00:00",32.57,"355",227.4,0.17,4.54,1.27,null,null,null],
    [393517,"2024-05-17T04:10:00",32.55,"352",225.9,0.16,4.45,1.28,null,null,null],
    [393518,"2024-05-17T04:20:00",32.6,"365",234.1,0.17,4.68,1.28,null,null,null],
    [393519,"2024-05-17T04:30:00",32.58,"362",232.2,0.17,4.61,1.28,null,null,null],
    [393520,"2024-05-17T04:40:00",32.59,"373",239.1,0.17,4.59,1.28,null,null,null],
    [393521,"2024-05-17T04:50:00",32.58,"372",238.5,0.17,4.8,1.26,null,null,null],
    [393522,"2024-05-17T05:00:00",32.56,"369",236.4,0.17,4.74,1.25,null,null,null],
    [393523,"2024-05-17T05:10:00",32.56,"371",237.8,0.17,4.75,1.25,null,null,null],
    [393524,"2024-05-17T05:20:00",32.57,"381",243.9,0.18,4.71,1.26,null,null,null],
    [393525,"2024-05-17T05:30:00",32.61,"398",254.8,0.19,4.91,1.25,null,null,null],
    [393526,"2024-05-17T05:40:00",32.59,"394",252.3,0.18,4.92,1.25,null,null,null],
    [393527,"2024-05-17T05:50:00",32.57,"393",251.9,0.18,4.85,1.25,null,null,null],
    [393528,"2024-05-17T06:00:00",32.56,"393",251.8,0.18,4.87,1.25,null,null,null],
    [393529,"2024-05-17T06:10:00",32.6,"407",260.7,0.19,4.95,1.25,null,null,null],
    [393530,"2024-05-17T06:20:00",32.55,"387",248,0.18,4.91,1.25,null,null,null],
    [393531,"2024-05-17T06:30:00",32.51,"381",244.1,0.18,4.75,1.26,null,null,null],
    [393532,"2024-05-17T06:40:00",32.55,"408",261.6,0.19,4.93,1.26,null,null,null],
    [393533,"2024-05-17T06:50:00",32.58,"435",278.6,0.2,5.12,1.25,null,null,null],
    [393534,"2024-05-17T07:00:00",32.59,"437",280,0.2,5.12,1.25,null,null,null],
    [393535,"2024-05-17T07:10:00",32.58,"437",279.6,0.2,5.06,1.25,null,null,null],
    [393536,"2024-05-17T07:20:00",32.56,"423",271.2,0.2,5.2,1.25,null,null,null],
    [393537,"2024-05-17T07:30:00",32.54,"412",264.1,0.19,5.14,1.25,null,null,null],
    [393538,"2024-05-17T07:40:00",32.49,"387",247.8,0.18,4.9,1.24,null,null,null],
    [393539,"2024-05-17T07:50:00",32.51,"397",254.1,0.19,5.09,1.26,null,null,null],
    [393540,"2024-05-17T08:00:00",32.55,"409",261.8,0.19,5.29,1.27,null,null,null],
    [393541,"2024-05-17T08:10:00",32.58,"408",261.6,0.19,5.32,1.26,null,null,null],
    [393542,"2024-05-17T08:20:00",32.63,"415",265.6,0.19,5.49,1.27,null,null,null],
    [393543,"2024-05-17T08:30:00",32.65,"426",272.7,0.2,5.44,1.28,null,null,null],
    [393544,"2024-05-17T08:40:00",32.61,"402",257.4,0.19,5.43,1.27,null,null,null],
    [393545,"2024-05-17T08:50:00",32.65,"440",282,0.21,5.4,1.26,null,null,null],
    [393546,"2024-05-17T09:00:00",32.64,"427",273.2,0.2,5.42,1.26,null,null,null],
    [393547,"2024-05-17T09:10:00",32.66,"404",258.9,0.19,5.54,1.26,null,null,null],
    [393548,"2024-05-17T09:20:00",32.66,"416",266.8,0.19,5.5,1.25,null,null,null],
    [393549,"2024-05-17T09:30:00",32.7,"416",266.6,0.19,5.62,1.23,null,null,null],
    [393550,"2024-05-17T09:40:00",32.71,"406",259.9,0.19,5.84,1.22,null,null,null],
    [393551,"2024-05-17T09:50:00",32.72,"424",271.4,0.2,5.79,1.2,null,null,null],
    [393552,"2024-05-17T10:00:00",32.74,"435",278.4,0.2,5.85,1.19,null,null,null],
    [393553,"2024-05-17T10:10:00",32.77,"424",271.5,0.2,6,1.17,null,null,null],
    [393554,"2024-05-17T10:20:00",32.8,"424",271.8,0.2,6.22,1.16,null,null,null],
    [393555,"2024-05-17T10:30:00",32.8,"410",262.5,0.19,6.12,1.15,null,null,null],
    [393556,"2024-05-17T10:40:00",32.8,"414",264.9,0.19,6.01,1.11,null,null,null],
    [393557,"2024-05-17T10:50:00",32.82,"410",262.5,0.19,6.24,1.11,null,null,null],
    [393558,"2024-05-17T11:00:00",32.87,"410",262.5,0.19,6.14,1.09,null,null,null],
    [393559,"2024-05-17T11:10:00",32.85,"408",261.7,0.19,6.05,1.09,null,null,null],
    [393560,"2024-05-17T11:20:00",32.87,"407",260.9,0.19,6.08,1.07,null,null,null],
    [393561,"2024-05-17T11:30:00",32.84,"407",260.6,0.19,6.02,1.07,null,null,null],
    [393562,"2024-05-17T11:40:00",32.87,"405",259.7,0.19,5.97,1.06,null,null,null],
    [393563,"2024-05-17T11:50:00",32.85,"404",258.7,0.19,5.94,1.05,null,null,null],
    [393564,"2024-05-17T12:00:00",32.84,"402",257.5,0.19,5.87,1.04,null,null,null],
    [393565,"2024-05-17T12:10:00",32.86,"400",256.6,0.19,5.86,1.03,null,null,null],
    [393566,"2024-05-17T12:20:00",32.89,"399",255.7,0.19,6,1,null,null,null],
    [393567,"2024-05-17T12:30:00",32.92,"396",253.7,0.18,6.16,0.99,null,null,null],
    [393568,"2024-05-17T12:40:00",32.89,"393",251.6,0.18,5.9,0.98,null,null,null],
    [393569,"2024-05-17T12:50:00",32.86,"391",250.7,0.18,5.76,0.97,null,null,null],
    [393570,"2024-05-17T13:00:00",32.9,"391",250.6,0.18,5.76,0.97,null,null,null],
    [393571,"2024-05-17T13:10:00",32.94,"390",250.2,0.18,5.87,0.96,null,null,null],
    [393572,"2024-05-17T13:20:00",32.9,"386",247.3,0.18,5.87,0.95,null,null,null],
    [393573,"2024-05-17T13:30:00",32.92,"382",244.6,0.18,5.78,0.93,null,null,null],
    [393574,"2024-05-17T13:40:00",32.93,"376",241.2,0.18,5.96,0.91,null,null,null],
    [393575,"2024-05-17T13:50:00",32.94,"376",241.2,0.18,5.95,0.91,null,null,null],
    [393576,"2024-05-17T14:00:00",32.96,"376",241,0.18,6.15,0.9,null,null,null],
    [393577,"2024-05-17T14:10:00",32.97,"376",240.7,0.18,6.13,0.89,null,null,null],
    [393578,"2024-05-17T14:20:00",32.96,"373",239.1,0.17,6.04,0.88,null,null,null],
    [393579,"2024-05-17T14:30:00",32.9,"367",235,0.17,5.71,0.87,null,null,null],
    [393580,"2024-05-17T14:40:00",32.89,"366",234.3,0.17,5.56,0.85,null,null,null],
    [393581,"2024-05-17T14:50:00",32.89,"364",233.2,0.17,5.56,0.84,null,null,null],
    [393582,"2024-05-17T15:00:00",32.87,"359",230.1,0.17,5.44,0.82,null,null,null],
    [393583,"2024-05-17T15:10:00",32.82,"362",232.1,0.17,5.77,0.81,null,null,null],
    [393584,"2024-05-17T15:20:00",32.64,"353",226,0.16,5.88,0.79,null,null,null],
    [393585,"2024-05-17T15:30:00",32.43,"341",218.8,0.16,5.86,0.78,null,null,null],
    [393586,"2024-05-17T15:40:00",32.32,"337",216.2,0.16,5.82,0.77,null,null,null],
    [393587,"2024-05-17T15:50:00",32.21,"331",211.8,0.15,5.81,0.75,null,null,null],
    [393588,"2024-05-17T16:00:00",32.21,"329",210.7,0.15,5.77,0.73,null,null,null],
    [393589,"2024-05-17T16:10:00",32.19,"330",211.4,0.15,5.82,0.71,null,null,null],
    [393590,"2024-05-17T16:20:00",32.28,"328",210.4,0.15,5.62,0.71,null,null,null],
    [393591,"2024-05-17T16:30:00",32.19,"327",209.8,0.15,5.62,0.7,null,null,null],
    [393592,"2024-05-17T16:40:00",32.26,"328",210.5,0.15,5.46,0.69,null,null,null],
    [393593,"2024-05-17T16:50:00",32.22,"328",210,0.15,5.44,0.68,null,null,null],
    [393594,"2024-05-17T17:00:00",32.2,"327",209.4,0.15,5.44,0.67,null,null,null],
    [393595,"2024-05-17T17:10:00",32.2,"327",209.3,0.15,5.34,0.65,null,null,null],
    [393596,"2024-05-17T17:20:00",32.43,"329",210.8,0.15,5.03,0.64,null,null,null],
    [393597,"2024-05-17T17:30:00",32.29,"327",209.8,0.15,5.05,0.63,null,null,null],
    [393598,"2024-05-17T17:40:00",32.39,"328",210.4,0.15,4.86,0.61,null,null,null],
    [393599,"2024-05-17T17:50:00",32.46,"329",210.7,0.15,4.75,0.61,null,null,null],
    [393600,"2024-05-17T18:00:00",32.4,"329",210.8,0.15,4.8,0.6,null,null,null],
    [393601,"2024-05-17T18:10:00",32.41,"328",210.2,0.15,4.74,0.58,null,null,null],
    [393602,"2024-05-17T18:20:00",32.49,"328",210.3,0.15,4.7,0.56,null,null,null],
    [393603,"2024-05-17T18:30:00",32.39,"328",210.5,0.15,4.71,0.55,null,null,null],
    [393604,"2024-05-17T18:40:00",32.43,"328",210.3,0.15,4.65,0.54,null,null,null],
    [393605,"2024-05-17T18:50:00",32.46,"328",210,0.15,4.56,0.53,null,null,null],
    [393606,"2024-05-17T19:00:00",32.41,"328",210,0.15,4.54,0.52,null,null,null],
    [393607,"2024-05-17T19:10:00",32.39,"327",209.9,0.15,4.52,0.51,null,null,null],
    [393608,"2024-05-17T19:20:00",32.39,"327",209.7,0.15,4.47,0.51,null,null,null],
    [393609,"2024-05-17T19:30:00",32.41,"327",209.8,0.15,4.42,0.49,null,null,null],
    [393610,"2024-05-17T19:40:00",32.34,"327",209.9,0.15,4.36,0.49,null,null,null],
    [393611,"2024-05-17T19:50:00",32.41,"327",209.2,0.15,4.36,0.49,null,null,null],
    [393612,"2024-05-17T20:00:00",32.34,"327",209.3,0.15,4.28,0.48,null,null,null],
    [393613,"2024-05-17T20:10:00",32.36,"327",209.2,0.15,4.25,0.47,null,null,null],
    [393614,"2024-05-17T20:20:00",32.37,"326",209,0.15,4.22,0.46,null,null,null],
    [393615,"2024-05-17T20:30:00",32.35,"326",209,0.15,4.18,0.45,null,null,null],
    [393616,"2024-05-17T20:40:00",32.39,"326",208.9,0.15,4.15,0.44,null,null,null],
    [393617,"2024-05-17T20:50:00",32.32,"326",209.1,0.15,4.11,0.42,null,null,null],
    [393618,"2024-05-17T21:00:00",32.34,"325",208.5,0.15,4.08,0.42,null,null,null],
    [393619,"2024-05-17T21:10:00",32.37,"325",208.4,0.15,4.05,0.42,null,null,null],
    [393620,"2024-05-17T21:20:00",32.35,"325",208.3,0.15,3.99,0.43,null,null,null],
    [393621,"2024-05-17T21:30:00",32.36,"324",207.9,0.15,3.85,0.44,null,null,null],
    [393622,"2024-05-17T21:40:00",31.91,"334",214,0.16,3.11,0.45,null,null,null],
    [393623,"2024-05-17T21:50:00",32.03,"329",211.1,0.15,3.98,0.46,null,null,null],
    [393624,"2024-05-17T22:00:00",32.08,"329",210.8,0.15,4.07,0.47,null,null,null],
    [393625,"2024-05-17T22:10:00",32.07,"334",214.2,0.16,3.95,0.47,null,null,null],
    [393626,"2024-05-17T22:20:00",32.05,"331",212,0.15,3.86,0.48,null,null,null],
    [393627,"2024-05-17T22:30:00",31.97,"334",214,0.16,3.72,0.49,null,null,null],
    [393628,"2024-05-17T22:40:00",31.97,"331",212,0.15,3.72,0.5,null,null,null],
    [393629,"2024-05-17T22:50:00",32.12,"330",211.3,0.15,3.89,0.52,null,null,null],
    [393630,"2024-05-17T23:00:00",32.16,"327",209.6,0.15,4.05,0.55,null,null,null],
    [393631,"2024-05-17T23:10:00",32.16,"325",208.3,0.15,4.03,0.57,null,null,null],
    [393632,"2024-05-17T23:20:00",32.31,"323",206.8,0.15,4.08,0.6,null,null,null],
    [393633,"2024-05-17T23:30:00",32.3,"323",206.9,0.15,4.08,0.62,null,null,null],
    [393634,"2024-05-17T23:40:00",32.37,"322",206.4,0.15,4.05,0.64,null,null,null],
    [393635,"2024-05-17T23:50:00",32.37,"322",206.2,0.15,4.04,0.66,null,null,null],
    [393636,"2024-05-18T00:00:00",32.4,"321",205.7,0.15,4.05,0.67,null,null,null],
    [393637,"2024-05-18T00:10:00",32.42,"321",205.6,0.15,4.05,0.7,null,null,null],
    [393638,"2024-05-18T00:20:00",32.43,"321",205.5,0.15,4.08,0.73,null,null,null],
    [393639,"2024-05-18T00:30:00",32.43,"321",205.6,0.15,4.08,0.76,null,null,null],
    [393640,"2024-05-18T00:40:00",32.37,"321",205.8,0.15,4.06,0.78,null,null,null],
    [393641,"2024-05-18T00:50:00",32.38,"322",206.3,0.15,4.08,0.81,null,null,null],
    [393642,"2024-05-18T01:00:00",32.37,"322",206.1,0.15,4.08,0.83,null,null,null],
    [393643,"2024-05-18T01:10:00",32.36,"321",205.9,0.15,4.07,0.84,null,null,null],
    [393644,"2024-05-18T01:20:00",32.37,"320",205.3,0.15,4.07,0.87,null,null,null],
    [393645,"2024-05-18T01:30:00",32.35,"325",208,0.15,4.06,0.89,null,null,null],
    [393646,"2024-05-18T01:40:00",32.35,"326",208.9,0.15,4.06,0.92,null,null,null],
    [393647,"2024-05-18T01:50:00",32.33,"327",209.4,0.15,4.06,0.95,null,null,null],
    [393648,"2024-05-18T02:00:00",32.51,"329",211.1,0.15,4.12,0.98,null,null,null],
    [393649,"2024-05-18T02:10:00",32.38,"328",210.2,0.15,4.15,1,null,null,null],
    [393650,"2024-05-18T02:20:00",32.33,"327",209.9,0.15,4.05,1.01,null,null,null],
    [393651,"2024-05-18T02:30:00",32.34,"329",210.6,0.15,4.07,1.03,null,null,null],
    [393652,"2024-05-18T02:40:00",32.39,"330",211.2,0.15,4.1,1.05,null,null,null],
    [393653,"2024-05-18T02:50:00",32.43,"331",212.4,0.15,4.15,1.08,null,null,null],
    [393654,"2024-05-18T03:00:00",32.47,"332",213,0.15,4.22,1.1,null,null,null],
    [393655,"2024-05-18T03:10:00",32.41,"331",212.2,0.15,4.15,1.12,null,null,null],
    [393656,"2024-05-18T03:20:00",32.48,"333",213.4,0.15,4.2,1.14,null,null,null],
    [393657,"2024-05-18T03:30:00",32.43,"333",213.3,0.15,4.22,1.16,null,null,null],
    [393658,"2024-05-18T03:40:00",32.42,"333",213.1,0.15,4.24,1.18,null,null,null],
    [393659,"2024-05-18T03:50:00",32.43,"333",213.7,0.16,4.28,1.2,null,null,null],
    [393660,"2024-05-18T04:00:00",32.39,"333",213.5,0.15,4.21,1.21,null,null,null],
    [393661,"2024-05-18T04:10:00",32.37,"333",213.2,0.15,4.2,1.23,null,null,null],
    [393662,"2024-05-18T04:20:00",32.47,"335",214.6,0.16,4.23,1.24,null,null,null],
    [393663,"2024-05-18T04:30:00",32.45,"335",214.6,0.16,4.26,1.25,null,null,null],
    [393664,"2024-05-18T04:40:00",32.41,"334",214.2,0.16,4.27,1.26,null,null,null],
    [393665,"2024-05-18T04:50:00",32.44,"338",216.5,0.16,4.22,1.26,null,null,null],
    [393666,"2024-05-18T05:00:00",32.44,"338",216.7,0.16,4.35,1.26,null,null,null],
    [393667,"2024-05-18T05:10:00",32.4,"337",215.7,0.16,4.23,1.26,null,null,null],
    [393668,"2024-05-18T05:20:00",32.42,"340",218,0.16,4.29,1.27,null,null,null],
    [393669,"2024-05-18T05:30:00",32.44,"345",221.2,0.16,4.38,1.26,null,null,null],
    [393670,"2024-05-18T05:40:00",32.41,"343",219.7,0.16,4.36,1.26,null,null,null],
    [393671,"2024-05-18T05:50:00",32.43,"347",222.6,0.16,4.35,1.26,null,null,null],
    [393672,"2024-05-18T06:00:00",32.43,"350",224.5,0.16,4.4,1.26,null,null,null],
    [393673,"2024-05-18T06:10:00",32.41,"348",222.8,0.16,4.32,1.25,null,null,null],
    [393674,"2024-05-18T06:20:00",32.4,"349",223.7,0.16,4.35,1.25,null,null,null],
    [393675,"2024-05-18T06:30:00",32.43,"355",227.2,0.17,4.41,1.25,null,null,null],
    [393676,"2024-05-18T06:40:00",32.41,"355",227.5,0.17,4.37,1.25,null,null,null],
    [393677,"2024-05-18T06:50:00",32.4,"355",227.5,0.17,4.29,1.25,null,null,null],
    [393678,"2024-05-18T07:00:00",32.39,"354",226.9,0.16,4.26,1.25,null,null,null],
    [393679,"2024-05-18T07:10:00",32.34,"346",221.5,0.16,4.28,1.25,null,null,null],
    [393680,"2024-05-18T07:20:00",32.35,"348",222.7,0.16,4.3,1.25,null,null,null],
    [393681,"2024-05-18T07:30:00",32.41,"356",228.3,0.17,4.26,1.25,null,null,null],
    [393682,"2024-05-18T07:40:00",32.41,"357",228.6,0.17,4.44,1.25,null,null,null],
    [393683,"2024-05-18T07:50:00",32.38,"353",226.2,0.16,4.48,1.23,null,null,null],
    [393684,"2024-05-18T08:00:00",32.44,"358",229.6,0.17,4.61,1.21,null,null,null],
    [393685,"2024-05-18T08:10:00",32.44,"359",230.3,0.17,4.68,1.19,null,null,null],
    [393686,"2024-05-18T08:20:00",32.48,"361",231.6,0.17,4.81,1.16,null,null,null],
    [393687,"2024-05-18T08:30:00",32.5,"361",231.3,0.17,4.87,1.16,null,null,null],
    [393688,"2024-05-18T08:40:00",32.52,"363",232.8,0.17,4.97,1.14,null,null,null],
    [393689,"2024-05-18T08:50:00",32.58,"364",233.3,0.17,4.99,1.12,null,null,null],
    [393690,"2024-05-18T09:00:00",32.57,"361",231.5,0.17,5.06,1.11,null,null,null],
    [393691,"2024-05-18T09:10:00",32.61,"359",229.8,0.17,5.1,1.1,null,null,null],
    [393692,"2024-05-18T09:20:00",32.58,"357",228.8,0.17,5.02,1.08,null,null,null],
    [393693,"2024-05-18T09:30:00",32.59,"356",228,0.17,5.08,1.06,null,null,null],
    [393694,"2024-05-18T09:40:00",32.6,"355",227.5,0.17,5.06,1.04,null,null,null],
    [393695,"2024-05-18T09:50:00",32.63,"354",226.9,0.16,5.13,1.02,null,null,null],
    [393696,"2024-05-18T10:00:00",32.66,"351",225,0.16,5.12,1,null,null,null],
    [393697,"2024-05-18T10:10:00",32.67,"347",222.1,0.16,5.03,0.98,null,null,null],
    [393698,"2024-05-18T10:20:00",32.72,"344",220.5,0.16,4.98,0.97,null,null,null],
    [393699,"2024-05-18T10:30:00",32.7,"342",218.9,0.16,4.92,0.96,null,null,null],
    [393700,"2024-05-18T10:40:00",32.73,"341",218.2,0.16,5,0.94,null,null,null],
    [393701,"2024-05-18T10:50:00",32.77,"340",218,0.16,5.02,0.93,null,null,null],
    [393702,"2024-05-18T11:00:00",32.84,"340",218,0.16,5.19,0.91,null,null,null],
    [393703,"2024-05-18T11:10:00",32.87,"341",218.4,0.16,5.3,0.9,null,null,null],
    [393704,"2024-05-18T11:20:00",32.91,"340",218.1,0.16,5.39,0.88,null,null,null],
    [393705,"2024-05-18T11:30:00",32.93,"341",218.2,0.16,5.38,0.87,null,null,null],
    [393706,"2024-05-18T11:40:00",32.94,"340",217.7,0.16,5.44,0.85,null,null,null],
    [393707,"2024-05-18T11:50:00",32.88,"339",217.1,0.16,5.32,0.84,null,null,null],
    [393708,"2024-05-18T12:00:00",32.88,"338",216.6,0.16,5.27,0.82,null,null,null],
    [393709,"2024-05-18T12:10:00",32.93,"337",216.3,0.16,5.32,0.82,null,null,null],
    [393710,"2024-05-18T12:20:00",32.92,"338",216.9,0.16,5.31,0.8,null,null,null],
    [393711,"2024-05-18T12:30:00",32.83,"337",215.8,0.16,5.14,0.79,null,null,null],
    [393712,"2024-05-18T12:40:00",32.81,"337",215.9,0.16,4.99,0.77,null,null,null],
    [393713,"2024-05-18T12:50:00",32.77,"335",214.8,0.16,4.83,0.76,null,null,null],
    [393714,"2024-05-18T13:00:00",32.75,"335",214.9,0.16,4.77,0.76,null,null,null],
    [393715,"2024-05-18T13:10:00",32.74,"335",214.7,0.16,4.79,0.74,null,null,null],
    [393716,"2024-05-18T13:20:00",32.73,"334",214.3,0.16,4.69,0.73,null,null,null],
    [393717,"2024-05-18T13:30:00",32.71,"334",214,0.16,4.67,0.72,null,null,null],
    [393718,"2024-05-18T13:40:00",32.7,"334",214.1,0.16,4.68,0.71,null,null,null],
    [393719,"2024-05-18T13:50:00",32.7,"333",213.7,0.16,4.62,0.7,null,null,null],
    [393720,"2024-05-18T14:00:00",32.69,"333",213.3,0.15,4.62,0.7,null,null,null],
    [393721,"2024-05-18T14:10:00",32.7,"333",213.3,0.15,4.6,0.7,null,null,null],
    [393722,"2024-05-18T14:20:00",32.7,"333",213.3,0.15,4.58,0.7,null,null,null],
    [393723,"2024-05-18T14:30:00",32.69,"333",213.3,0.15,4.61,0.69,null,null,null],
    [393724,"2024-05-18T14:40:00",32.68,"332",212.9,0.15,4.62,0.68,null,null,null],
    [393725,"2024-05-18T14:50:00",32.68,"332",212.7,0.15,4.58,0.67,null,null,null],
    [393726,"2024-05-18T15:00:00",32.68,"332",212.8,0.15,4.61,0.67,null,null,null],
    [393727,"2024-05-18T15:10:00",32.69,"332",212.8,0.15,4.64,0.68,null,null,null],
    [393728,"2024-05-18T15:20:00",32.69,"331",212.3,0.15,4.59,0.68,null,null,null],
    [393729,"2024-05-18T15:30:00",32.69,"332",212.8,0.15,4.66,0.68,null,null,null],
    [393730,"2024-05-18T15:40:00",32.7,"332",212.8,0.15,4.62,0.68,null,null,null],
    [393731,"2024-05-18T15:50:00",32.69,"332",213,0.15,4.52,0.68,null,null,null],
    [393732,"2024-05-18T16:00:00",32.67,"332",212.8,0.15,4.65,0.67,null,null,null],
    [393733,"2024-05-18T16:10:00",32.68,"331",212.4,0.15,4.69,0.67,null,null,null],
    [393734,"2024-05-18T16:20:00",32.7,"329",211.1,0.15,4.66,0.66,null,null,null],
    [393735,"2024-05-18T16:30:00",32.72,"329",210.5,0.15,4.65,0.66,null,null,null],
    [393736,"2024-05-18T16:40:00",32.73,"328",210.3,0.15,4.57,0.66,null,null,null],
    [393737,"2024-05-18T16:50:00",32.72,"331",211.9,0.15,4.39,0.67,null,null,null],
    [393738,"2024-05-18T17:00:00",32.73,"332",213,0.15,4.57,0.67,null,null,null],
    [393739,"2024-05-18T17:10:00",32.73,"331",212,0.15,4.66,0.66,null,null,null],
    [393740,"2024-05-18T17:20:00",32.73,"329",211,0.15,4.68,0.66,null,null,null],
    [393741,"2024-05-18T17:30:00",32.73,"328",210.5,0.15,4.58,0.66,null,null,null],
    [393742,"2024-05-18T17:40:00",32.73,"327",209.9,0.15,4.7,0.65,null,null,null],
    [393743,"2024-05-18T17:50:00",32.71,"327",209.7,0.15,4.73,0.64,null,null,null],
    [393744,"2024-05-18T18:00:00",32.71,"330",211.2,0.15,4.62,0.64,null,null,null],
    [393745,"2024-05-18T18:10:00",32.7,"330",211.3,0.15,4.64,0.63,null,null,null],
    [393746,"2024-05-18T18:20:00",32.7,"330",211.7,0.15,4.66,0.63,null,null,null],
    [393747,"2024-05-18T18:30:00",32.7,"330",211.2,0.15,4.61,0.61,null,null,null],
    [393748,"2024-05-18T18:40:00",32.67,"328",210.2,0.15,4.57,0.61,null,null,null],
    [393749,"2024-05-18T18:50:00",32.66,"328",210.2,0.15,4.6,0.6,null,null,null],
    [393750,"2024-05-18T19:00:00",32.65,"329",210.7,0.15,4.7,0.59,null,null,null],
    [393751,"2024-05-18T19:10:00",32.62,"326",209.2,0.15,4.47,0.58,null,null,null],
    [393752,"2024-05-18T19:20:00",32.61,"328",209.9,0.15,4.5,0.58,null,null,null],
    [393753,"2024-05-18T19:30:00",32.6,"328",210.5,0.15,4.53,0.57,null,null,null],
    [393754,"2024-05-18T19:40:00",32.56,"326",209,0.15,4.45,0.56,null,null,null],
    [393755,"2024-05-18T19:50:00",32.57,"329",210.8,0.15,4.45,0.55,null,null,null],
    [393756,"2024-05-18T20:00:00",32.54,"329",211.1,0.15,4.45,0.54,null,null,null],
    [393757,"2024-05-18T20:10:00",32.52,"325",208,0.15,4.19,0.53,null,null,null],
    [393758,"2024-05-18T20:20:00",32.47,"329",210.8,0.15,4.29,0.53,null,null,null],
    [393759,"2024-05-18T20:30:00",32.52,"323",207.2,0.15,4.12,0.53,null,null,null],
    [393760,"2024-05-18T20:40:00",32.5,"324",207.7,0.15,4.09,0.53,null,null,null],
    [393761,"2024-05-18T20:50:00",32.49,"323",207.2,0.15,4.04,0.52,null,null,null],
    [393762,"2024-05-18T21:00:00",32.48,"323",207,0.15,4.03,0.51,null,null,null],
    [393763,"2024-05-18T21:10:00",32.47,"322",206.6,0.15,3.93,0.5,null,null,null],
    [393764,"2024-05-18T21:20:00",32.46,"322",206.4,0.15,3.89,0.5,null,null,null],
    [393765,"2024-05-18T21:30:00",32.46,"321",205.9,0.15,3.88,0.49,null,null,null],
    [393766,"2024-05-18T21:40:00",32.45,"320",205.3,0.15,3.81,0.48,null,null,null],
    [393767,"2024-05-18T21:50:00",32.43,"321",206,0.15,3.77,0.48,null,null,null],
    [393768,"2024-05-18T22:00:00",32.42,"321",205.6,0.15,3.77,0.48,null,null,null],
    [393769,"2024-05-18T22:10:00",32.39,"321",206,0.15,3.73,0.47,null,null,null],
    [393770,"2024-05-18T22:20:00",32.42,"320",205,0.15,3.68,0.47,null,null,null],
    [393771,"2024-05-18T22:30:00",32.4,"321",205.6,0.15,3.72,0.48,null,null,null],
    [393772,"2024-05-18T22:40:00",32.38,"320",205.2,0.15,3.69,0.49,null,null,null],
    [393773,"2024-05-18T22:50:00",32.36,"321",205.7,0.15,3.68,0.49,null,null,null],
    [393774,"2024-05-18T23:00:00",32.24,"324",207.5,0.15,3.37,0.51,null,null,null],
    [393775,"2024-05-18T23:10:00",32.19,"325",208.1,0.15,3.42,0.51,null,null,null],
    [393776,"2024-05-18T23:20:00",32.18,"326",209.1,0.15,3.65,0.51,null,null,null],
    [393777,"2024-05-18T23:30:00",32.23,"323",207.3,0.15,3.89,0.52,null,null,null],
    [393778,"2024-05-18T23:40:00",32.32,"319",204.6,0.15,3.83,0.56,null,null,null],
    [393779,"2024-05-18T23:50:00",32.26,"322",206.6,0.15,3.89,0.58,null,null,null],
    [393780,"2024-05-19T00:00:00",32.25,"323",207.2,0.15,3.87,0.62,null,null,null],
    [393781,"2024-05-19T00:10:00",32.37,"318",203.8,0.15,3.81,0.64,null,null,null],
    [393782,"2024-05-19T00:20:00",32.41,"317",203.1,0.15,3.83,0.66,null,null,null],
    [393783,"2024-05-19T00:30:00",32.34,"318",203.5,0.15,3.86,0.68,null,null,null],
    [393784,"2024-05-19T00:40:00",32.33,"317",203.4,0.15,3.85,0.71,null,null,null],
    [393785,"2024-05-19T00:50:00",32.35,"317",203.1,0.15,3.83,0.74,null,null,null],
    [393786,"2024-05-19T01:00:00",32.37,"317",203.1,0.15,3.86,0.75,null,null,null],
    [393787,"2024-05-19T01:10:00",32.38,"317",203.1,0.15,3.85,0.78,null,null,null],
    [393788,"2024-05-19T01:20:00",32.38,"317",203.3,0.15,3.84,0.81,null,null,null],
    [393789,"2024-05-19T01:30:00",32.33,"318",204.1,0.15,3.83,0.83,null,null,null],
    [393790,"2024-05-19T01:40:00",32.38,"319",204.6,0.15,3.86,0.85,null,null,null],
    [393791,"2024-05-19T01:50:00",32.31,"320",204.8,0.15,3.82,0.87,null,null,null],
    [393792,"2024-05-19T02:00:00",32.32,"322",206.2,0.15,3.8,0.9,null,null,null],
    [393793,"2024-05-19T02:10:00",32.3,"323",207,0.15,3.77,0.93,null,null,null],
    [393794,"2024-05-19T02:20:00",32.29,"323",206.8,0.15,3.79,0.95,null,null,null],
    [393795,"2024-05-19T02:30:00",32.34,"324",207.4,0.15,3.83,0.97,null,null,null],
    [393796,"2024-05-19T02:40:00",32.34,"324",207.8,0.15,3.81,1,null,null,null],
    [393797,"2024-05-19T02:50:00",32.35,"325",208,0.15,3.79,1.03,null,null,null],
    [393798,"2024-05-19T03:00:00",32.31,"325",208,0.15,3.8,1.05,null,null,null],
    [393799,"2024-05-19T03:10:00",32.39,"327",209.2,0.15,3.86,1.07,null,null,null],
    [393800,"2024-05-19T03:20:00",32.38,"327",209.3,0.15,3.85,1.1,null,null,null],
    [393801,"2024-05-19T03:30:00",32.35,"327",209.4,0.15,3.86,1.11,null,null,null],
    [393802,"2024-05-19T03:40:00",32.27,"326",208.8,0.15,3.79,1.15,null,null,null],
    [393803,"2024-05-19T03:50:00",32.42,"327",209.3,0.15,3.89,1.17,null,null,null],
    [393804,"2024-05-19T04:00:00",32.4,"327",209.4,0.15,3.91,1.19,null,null,null],
    [393805,"2024-05-19T04:10:00",32.3,"326",209,0.15,3.8,1.21,null,null,null],
    [393806,"2024-05-19T04:20:00",32.35,"326",209.2,0.15,3.85,1.22,null,null,null],
    [393807,"2024-05-19T04:30:00",32.4,"327",209.5,0.15,3.97,1.23,null,null,null],
    [393808,"2024-05-19T04:40:00",32.37,"327",209.5,0.15,3.98,1.23,null,null,null],
    [393809,"2024-05-19T04:50:00",32.43,"328",210.2,0.15,4.01,1.24,null,null,null],
    [393810,"2024-05-19T05:00:00",32.39,"327",209.8,0.15,3.97,1.23,null,null,null],
    [393811,"2024-05-19T05:10:00",32.4,"329",210.9,0.15,3.92,1.24,null,null,null],
    [393812,"2024-05-19T05:20:00",32.42,"329",210.7,0.15,3.97,1.25,null,null,null],
    [393813,"2024-05-19T05:30:00",32.4,"330",211.2,0.15,3.99,1.25,null,null,null],
    [393814,"2024-05-19T05:40:00",32.39,"331",212,0.15,3.99,1.25,null,null,null],
    [393815,"2024-05-19T05:50:00",32.38,"331",211.9,0.15,3.98,1.25,null,null,null],
    [393816,"2024-05-19T06:00:00",32.38,"334",213.8,0.16,3.98,1.24,null,null,null],
    [393817,"2024-05-19T06:10:00",32.39,"336",215.3,0.16,4.03,1.23,null,null,null],
    [393818,"2024-05-19T06:20:00",32.38,"336",215.3,0.16,4.08,1.23,null,null,null],
    [393819,"2024-05-19T06:30:00",32.37,"336",215,0.16,4.07,1.24,null,null,null],
    [393820,"2024-05-19T06:40:00",32.4,"338",216.7,0.16,4.12,1.23,null,null,null],
    [393821,"2024-05-19T06:50:00",32.4,"339",217.5,0.16,4.1,1.23,null,null,null],
    [393822,"2024-05-19T07:00:00",32.4,"339",217.4,0.16,4.1,1.23,null,null,null],
    [393823,"2024-05-19T07:10:00",32.37,"338",216.8,0.16,4.06,1.23,null,null,null],
    [393824,"2024-05-19T07:20:00",32.41,"344",220.7,0.16,4.13,1.23,null,null,null],
    [393825,"2024-05-19T07:30:00",32.43,"346",221.9,0.16,4.21,1.24,null,null,null],
    [393826,"2024-05-19T07:40:00",32.41,"344",220.4,0.16,4.24,1.23,null,null,null],
    [393827,"2024-05-19T07:50:00",32.41,"343",219.9,0.16,4.22,1.23,null,null,null],
    [393828,"2024-05-19T08:00:00",32.39,"342",219,0.16,4.29,1.23,null,null,null],
    [393829,"2024-05-19T08:10:00",32.41,"341",218.4,0.16,4.36,1.24,null,null,null],
    [393830,"2024-05-19T08:20:00",32.42,"338",216.5,0.16,4.38,1.24,null,null,null],
    [393831,"2024-05-19T08:30:00",32.45,"337",215.9,0.16,4.48,1.21,null,null,null],
    [393832,"2024-05-19T08:40:00",32.46,"338",216.4,0.16,4.53,1.19,null,null,null],
    [393833,"2024-05-19T08:50:00",32.45,"335",214.5,0.16,4.45,1.16,null,null,null],
    [393834,"2024-05-19T09:00:00",32.48,"337",216.1,0.16,4.52,1.13,null,null,null],
    [393835,"2024-05-19T09:10:00",32.54,"340",218.1,0.16,4.74,1.11,null,null,null],
    [393836,"2024-05-19T09:20:00",32.54,"338",216.9,0.16,4.84,1.09,null,null,null],
    [393837,"2024-05-19T09:30:00",32.58,"339",216.9,0.16,4.88,1.06,null,null,null],
    [393838,"2024-05-19T09:40:00",32.6,"339",217.1,0.16,4.9,1.03,null,null,null],
    [393839,"2024-05-19T09:50:00",32.63,"340",218.2,0.16,4.96,1.01,null,null,null],
    [393840,"2024-05-19T10:00:00",32.65,"341",218.7,0.16,5.1,0.99,null,null,null],
    [393841,"2024-05-19T10:10:00",32.67,"342",219.3,0.16,5.15,0.97,null,null,null],
    [393842,"2024-05-19T10:20:00",32.68,"343",219.8,0.16,5.13,0.95,null,null,null],
    [393843,"2024-05-19T10:30:00",32.7,"342",219.3,0.16,5.09,0.93,null,null,null],
    [393844,"2024-05-19T10:40:00",32.74,"341",218.6,0.16,5.21,0.91,null,null,null],
    [393845,"2024-05-19T10:50:00",32.74,"341",218.3,0.16,5.26,0.89,null,null,null],
    [393846,"2024-05-19T11:00:00",32.77,"340",218,0.16,5.3,0.86,null,null,null],
    [393847,"2024-05-19T11:10:00",32.8,"339",217.4,0.16,5.37,0.85,null,null,null],
    [393848,"2024-05-19T11:20:00",32.84,"338",216.7,0.16,5.37,0.83,null,null,null],
    [393849,"2024-05-19T11:30:00",32.87,"337",216.2,0.16,5.37,0.82,null,null,null],
    [393850,"2024-05-19T11:40:00",32.91,"336",215.5,0.16,5.28,0.8,null,null,null],
    [393851,"2024-05-19T11:50:00",32.95,"336",215.1,0.16,5.38,0.79,null,null,null],
    [393852,"2024-05-19T12:00:00",32.97,"335",214.4,0.16,5.46,0.77,null,null,null],
    [393853,"2024-05-19T12:10:00",33.05,"334",214.1,0.16,5.44,0.75,null,null,null],
    [393854,"2024-05-19T12:20:00",33.13,"334",214,0.16,5.5,0.73,null,null,null],
    [393855,"2024-05-19T12:30:00",33.15,"333",213.3,0.15,5.51,0.71,null,null,null],
    [393856,"2024-05-19T12:40:00",33.11,"332",212.6,0.15,5.41,0.69,null,null,null],
    [393857,"2024-05-19T12:50:00",33.17,"331",212.2,0.15,5.23,0.67,null,null,null],
    [393858,"2024-05-19T13:00:00",33.17,"331",212.1,0.15,5.26,0.65,null,null,null],
    [393859,"2024-05-19T13:10:00",33.15,"330",211.6,0.15,5.33,0.64,null,null,null],
    [393860,"2024-05-19T13:20:00",33.15,"330",211.3,0.15,5.16,0.63,null,null,null],
    [393861,"2024-05-19T13:30:00",33.22,"330",211.6,0.15,5.22,0.62,null,null,null],
    [393862,"2024-05-19T13:40:00",33.14,"328",210.4,0.15,5.04,0.61,null,null,null],
    [393863,"2024-05-19T13:50:00",33.08,"327",209.6,0.15,4.93,0.61,null,null,null],
    [393864,"2024-05-19T14:00:00",33.08,"326",209.1,0.15,4.87,0.6,null,null,null],
    [393865,"2024-05-19T14:10:00",33.01,"325",208.6,0.15,4.75,0.59,null,null,null],
    [393866,"2024-05-19T14:20:00",33.01,"325",208.4,0.15,4.68,0.58,null,null,null],
    [393867,"2024-05-19T14:30:00",33.01,"325",208.1,0.15,4.56,0.59,null,null,null],
    [393868,"2024-05-19T14:40:00",33.3,"329",211.1,0.15,5.27,0.59,null,null,null],
    [393869,"2024-05-19T14:50:00",33.72,"330",211.8,0.15,5.85,0.6,null,null,null],
    [393870,"2024-05-19T15:00:00",33.79,"330",211.4,0.15,6.05,0.61,null,null,null],
    [393871,"2024-05-19T15:10:00",33.87,"331",211.8,0.15,6.2,0.63,null,null,null],
    [393872,"2024-05-19T15:20:00",33.96,"332",212.8,0.15,6.39,0.63,null,null,null],
    [393873,"2024-05-19T15:30:00",33.96,"332",212.5,0.15,6.41,0.64,null,null,null],
    [393874,"2024-05-19T15:40:00",33.7,"330",211.5,0.15,6.02,0.66,null,null,null],
    [393875,"2024-05-19T15:50:00",33.63,"329",210.9,0.15,5.9,0.68,null,null,null],
    [393876,"2024-05-19T16:00:00",33.51,"327",209.5,0.15,5.56,0.7,null,null,null],
    [393877,"2024-05-19T16:10:00",33.39,"325",208.4,0.15,5.27,0.71,null,null,null],
    [393878,"2024-05-19T16:20:00",33.2,"324",207.6,0.15,4.94,0.73,null,null,null],
    [393879,"2024-05-19T16:30:00",33.1,"324",207.3,0.15,4.71,0.75,null,null,null],
    [393880,"2024-05-19T16:40:00",33.31,"326",208.7,0.15,5.16,0.78,null,null,null],
    [393881,"2024-05-19T16:50:00",33.27,"326",209.1,0.15,5.18,0.8,null,null,null],
    [393882,"2024-05-19T17:00:00",33.15,"326",208.8,0.15,4.95,0.81,null,null,null],
    [393883,"2024-05-19T17:10:00",33.08,"325",208.5,0.15,5.02,0.82,null,null,null],
    [393884,"2024-05-19T17:20:00",33.04,"324",207.9,0.15,4.99,0.83,null,null,null],
    [393885,"2024-05-19T17:30:00",33.03,"324",207.9,0.15,5.01,0.85,null,null,null],
    [393886,"2024-05-19T17:40:00",32.94,"324",207.6,0.15,4.84,0.86,null,null,null],
    [393887,"2024-05-19T17:50:00",32.86,"323",207.1,0.15,4.61,0.88,null,null,null],
    [393888,"2024-05-19T18:00:00",32.86,"324",207.9,0.15,4.7,0.88,null,null,null],
    [393889,"2024-05-19T18:10:00",32.81,"324",207.5,0.15,4.64,0.89,null,null,null],
    [393890,"2024-05-19T18:20:00",32.79,"324",207.8,0.15,4.54,0.92,null,null,null],
    [393891,"2024-05-19T18:30:00",32.81,"325",208.4,0.15,4.63,0.93,null,null,null],
    [393892,"2024-05-19T18:40:00",32.75,"326",209,0.15,4.56,0.94,null,null,null],
    [393893,"2024-05-19T18:50:00",32.81,"327",209.2,0.15,4.61,0.95,null,null,null],
    [393894,"2024-05-19T19:00:00",32.84,"327",209.4,0.15,4.86,0.97,null,null,null],
    [393895,"2024-05-19T19:10:00",32.81,"330",211.2,0.15,4.94,0.97,null,null,null],
    [393896,"2024-05-19T19:20:00",32.78,"330",211.7,0.15,4.9,0.99,null,null,null],
    [393897,"2024-05-19T19:30:00",32.67,"337",215.7,0.16,4.96,1,null,null,null],
    [393898,"2024-05-19T19:40:00",32.7,"334",213.8,0.16,4.94,1.01,null,null,null],
    [393899,"2024-05-19T19:50:00",32.54,"332",213,0.15,4.7,1.02,null,null,null],
    [393900,"2024-05-19T20:00:00",32.49,"333",213.2,0.15,4.63,1.03,null,null,null],
    [393901,"2024-05-19T20:10:00",32.54,"334",213.8,0.16,4.71,1.02,null,null,null],
    [393902,"2024-05-19T20:20:00",32.56,"331",212.3,0.15,4.48,1.03,null,null,null],
    [393903,"2024-05-19T20:30:00",32.59,"329",210.9,0.15,4.46,1.03,null,null,null],
    [393904,"2024-05-19T20:40:00",32.62,"329",211.1,0.15,4.41,1.05,null,null,null],
    [393905,"2024-05-19T20:50:00",32.63,"330",211.3,0.15,4.45,1.06,null,null,null],
    [393906,"2024-05-19T21:00:00",32.64,"329",210.9,0.15,4.43,1.06,null,null,null],
    [393907,"2024-05-19T21:10:00",32.6,"329",210.9,0.15,4.31,1.06,null,null,null],
    [393908,"2024-05-19T21:20:00",32.56,"326",209.2,0.15,4.47,1.06,null,null,null],
    [393909,"2024-05-19T21:30:00",32.55,"327",209.5,0.15,4.36,1.05,null,null,null],
    [393910,"2024-05-19T21:40:00",32.58,"328",210.1,0.15,4.41,1.05,null,null,null],
    [393911,"2024-05-19T21:50:00",32.54,"327",209.5,0.15,4.35,1.05,null,null,null],
    [393912,"2024-05-19T22:00:00",32.56,"327",209.8,0.15,4.38,1.05,null,null,null],
    [393913,"2024-05-19T22:10:00",32.54,"327",209.5,0.15,4.33,1.05,null,null,null],
    [393914,"2024-05-19T22:20:00",32.49,"326",209.2,0.15,4.32,1.04,null,null,null],
    [393915,"2024-05-19T22:30:00",32.51,"327",209.3,0.15,4.3,1.02,null,null,null],
    [393916,"2024-05-19T22:40:00",32.47,"326",209,0.15,4.3,1.01,null,null,null],
    [393917,"2024-05-19T22:50:00",32.47,"326",208.7,0.15,4.25,0.99,null,null,null],
    [393918,"2024-05-19T23:00:00",32.49,"326",208.7,0.15,4.26,0.99,null,null,null],
    [393919,"2024-05-19T23:10:00",32.46,"326",208.6,0.15,4.22,0.98,null,null,null],
    [393920,"2024-05-19T23:20:00",32.47,"323",207.1,0.15,4.21,0.97,null,null,null],
    [393921,"2024-05-19T23:30:00",32.47,"325",208.3,0.15,4.24,0.95,null,null,null],
    [393922,"2024-05-19T23:40:00",32.45,"325",208.2,0.15,4.21,0.95,null,null,null],
    [393923,"2024-05-19T23:50:00",32.45,"324",207.7,0.15,4.16,0.94,null,null,null],
    [393924,"2024-05-20T00:00:00",32.48,"324",207.8,0.15,4.14,0.94,null,null,null],
    [393925,"2024-05-20T00:10:00",32.42,"322",206.6,0.15,4.07,0.95,null,null,null],
    [393926,"2024-05-20T00:20:00",32.4,"319",204.2,0.15,4.02,0.96,null,null,null],
    [393927,"2024-05-20T00:30:00",32.36,"325",208.3,0.15,3.99,0.95,null,null,null],
    [393928,"2024-05-20T00:40:00",32.37,"325",208.1,0.15,3.92,0.95,null,null,null],
    [393929,"2024-05-20T00:50:00",32.34,"325",208.1,0.15,3.85,0.94,null,null,null],
    [393930,"2024-05-20T01:00:00",32.38,"325",208,0.15,4,0.93,null,null,null],
    [393931,"2024-05-20T01:10:00",32.47,"323",206.8,0.15,4.02,0.93,null,null,null],
    [393932,"2024-05-20T01:20:00",32.46,"323",206.8,0.15,4,0.93,null,null,null],
    [393933,"2024-05-20T01:30:00",32.39,"323",206.9,0.15,3.98,0.94,null,null,null],
    [393934,"2024-05-20T01:40:00",32.48,"322",206.4,0.15,3.93,0.94,null,null,null],
    [393935,"2024-05-20T01:50:00",32.49,"323",206.7,0.15,3.85,0.95,null,null,null],
    [393936,"2024-05-20T02:00:00",32.26,"325",208.2,0.15,3.69,0.99,null,null,null],
    [393937,"2024-05-20T02:10:00",32.44,"323",207,0.15,4.09,1.04,null,null,null],
    [393938,"2024-05-20T02:20:00",32.46,"322",206.6,0.15,4.06,1.05,null,null,null],
    [393939,"2024-05-20T02:30:00",32.48,"322",206.6,0.15,4.01,1.06,null,null,null],
    [393940,"2024-05-20T02:40:00",32.35,"323",207.2,0.15,4.05,1.07,null,null,null],
    [393941,"2024-05-20T02:50:00",32.37,"323",207.3,0.15,4.04,1.08,null,null,null],
    [393942,"2024-05-20T03:00:00",32.38,"323",207.1,0.15,4.04,1.11,null,null,null],
    [393943,"2024-05-20T03:10:00",32.36,"324",207.4,0.15,4.03,1.14,null,null,null],
    [393944,"2024-05-20T03:20:00",32.37,"324",207.6,0.15,4.05,1.16,null,null,null],
    [393945,"2024-05-20T03:30:00",32.39,"325",208.1,0.15,4.09,1.18,null,null,null],
    [393946,"2024-05-20T03:40:00",32.38,"325",208.5,0.15,4.13,1.19,null,null,null],
    [393947,"2024-05-20T03:50:00",32.37,"326",208.8,0.15,4.11,1.19,null,null,null],
    [393948,"2024-05-20T04:00:00",32.37,"326",209.1,0.15,4.14,1.2,null,null,null],
    [393949,"2024-05-20T04:10:00",32.41,"326",209.2,0.15,4.21,1.21,null,null,null],
    [393950,"2024-05-20T04:20:00",32.38,"326",209.2,0.15,4.16,1.22,null,null,null],
    [393951,"2024-05-20T04:30:00",32.39,"327",209.6,0.15,4.17,1.21,null,null,null],
    [393952,"2024-05-20T04:40:00",32.49,"329",211.1,0.15,4.31,1.22,null,null,null],
    [393953,"2024-05-20T04:50:00",32.4,"328",210.2,0.15,4.19,1.22,null,null,null],
    [393954,"2024-05-20T05:00:00",32.39,"329",210.6,0.15,4.17,1.22,null,null,null],
    [393955,"2024-05-20T05:10:00",32.43,"329",211.1,0.15,4.23,1.22,null,null,null],
    [393956,"2024-05-20T05:20:00",32.35,"329",210.6,0.15,4.18,1.22,null,null,null],
    [393957,"2024-05-20T05:30:00",32.38,"330",211.2,0.15,4.19,1.23,null,null,null],
    [393958,"2024-05-20T05:40:00",32.36,"329",211,0.15,4.18,1.24,null,null,null],
    [393959,"2024-05-20T05:50:00",32.37,"330",211.6,0.15,4.22,1.24,null,null,null],
    [393960,"2024-05-20T06:00:00",32.38,"331",212.1,0.15,4.34,1.24,null,null,null],
    [393961,"2024-05-20T06:10:00",32.35,"330",211.5,0.15,4.23,1.23,null,null,null],
    [393962,"2024-05-20T06:20:00",32.29,"330",211.5,0.15,4.25,1.22,null,null,null],
    [393963,"2024-05-20T06:30:00",32.35,"331",212.2,0.15,4.32,1.21,null,null,null],
    [393964,"2024-05-20T06:40:00",32.4,"332",212.7,0.15,4.33,1.21,null,null,null],
    [393965,"2024-05-20T06:50:00",32.39,"332",212.6,0.15,4.35,1.21,null,null,null],
    [393966,"2024-05-20T07:00:00",32.37,"332",213,0.15,4.31,1.21,null,null,null],
    [393967,"2024-05-20T07:10:00",32.36,"332",212.9,0.15,4.32,1.21,null,null,null],
    [393968,"2024-05-20T07:20:00",32.36,"333",213.4,0.15,4.21,1.2,null,null,null],
    [393969,"2024-05-20T07:30:00",32.27,"330",211.6,0.15,4.07,1.21,null,null,null],
    [393970,"2024-05-20T07:40:00",32.32,"331",211.9,0.15,4.32,1.2,null,null,null],
    [393971,"2024-05-20T07:50:00",32.43,"333",213.7,0.16,4.56,1.22,null,null,null],
    [393972,"2024-05-20T08:00:00",32.39,"332",212.6,0.15,4.62,1.22,null,null,null],
    [393973,"2024-05-20T08:10:00",32.45,"333",213.5,0.15,4.7,1.21,null,null,null],
    [393974,"2024-05-20T08:20:00",32.43,"332",212.7,0.15,4.81,1.2,null,null,null],
    [393975,"2024-05-20T08:30:00",32.47,"333",213.2,0.15,4.87,1.17,null,null,null],
    [393976,"2024-05-20T08:40:00",32.48,"332",212.5,0.15,4.9,1.15,null,null,null],
    [393977,"2024-05-20T08:50:00",32.51,"331",212.4,0.15,4.96,1.14,null,null,null],
    [393978,"2024-05-20T09:00:00",32.53,"332",212.5,0.15,4.99,1.13,null,null,null],
    [393979,"2024-05-20T09:10:00",32.57,"332",212.6,0.15,5.08,1.1,null,null,null],
    [393980,"2024-05-20T09:20:00",32.61,"332",212.6,0.15,5.22,1.07,null,null,null],
    [393981,"2024-05-20T09:30:00",32.65,"332",212.7,0.15,5.24,1.07,null,null,null],
    [393982,"2024-05-20T09:40:00",32.66,"332",212.7,0.15,5.31,1.05,null,null,null],
    [393983,"2024-05-20T09:50:00",32.69,"332",212.7,0.15,5.41,1.01,null,null,null],
    [393984,"2024-05-20T10:00:00",32.73,"332",212.7,0.15,5.52,0.99,null,null,null],
    [393985,"2024-05-20T10:10:00",32.78,"332",212.5,0.15,5.61,0.98,null,null,null],
    [393986,"2024-05-20T10:20:00",32.77,"331",212.4,0.15,5.46,0.96,null,null,null],
    [393987,"2024-05-20T10:30:00",32.79,"331",212.4,0.15,5.42,0.94,null,null,null],
    [393988,"2024-05-20T10:40:00",32.86,"331",212.4,0.15,5.59,0.91,null,null,null],
    [393989,"2024-05-20T10:50:00",32.87,"331",211.9,0.15,5.54,0.9,null,null,null],
    [393990,"2024-05-20T11:00:00",32.86,"330",211.4,0.15,5.39,0.88,null,null,null],
    [393991,"2024-05-20T11:10:00",32.9,"330",211.3,0.15,5.47,0.85,null,null,null],
    [393992,"2024-05-20T11:20:00",32.91,"329",210.9,0.15,5.45,0.83,null,null,null],
    [393993,"2024-05-20T11:30:00",32.93,"329",210.8,0.15,5.46,0.81,null,null,null],
    [393994,"2024-05-20T11:40:00",32.94,"328",210.4,0.15,5.55,0.79,null,null,null],
    [393995,"2024-05-20T11:50:00",33.01,"328",210.4,0.15,5.64,0.77,null,null,null],
    [393996,"2024-05-20T12:00:00",33.01,"328",210.4,0.15,5.59,0.74,null,null,null],
    [393997,"2024-05-20T12:10:00",33.02,"327",209.5,0.15,5.48,0.73,null,null,null],
    [393998,"2024-05-20T12:20:00",33.08,"327",209.4,0.15,5.64,0.7,null,null,null],
    [393999,"2024-05-20T12:30:00",33.11,"326",208.9,0.15,5.58,0.68,null,null,null],
    [394000,"2024-05-20T12:40:00",33.17,"326",208.7,0.15,5.63,0.66,null,null,null],
    [394001,"2024-05-20T12:50:00",33.18,"325",208.6,0.15,5.57,0.63,null,null,null],
    [394002,"2024-05-20T13:00:00",33.21,"325",208.1,0.15,5.5,0.61,null,null,null],
    [394003,"2024-05-20T13:10:00",33.2,"324",207.6,0.15,5.45,0.59,null,null,null],
    [394004,"2024-05-20T13:20:00",33.24,"324",207.4,0.15,5.47,0.57,null,null,null],
    [394005,"2024-05-20T13:30:00",33.38,"324",207.5,0.15,5.56,0.56,null,null,null],
    [394006,"2024-05-20T13:40:00",33.49,"324",207.5,0.15,5.7,0.55,null,null,null],
    [394007,"2024-05-20T13:50:00",33.41,"323",207.2,0.15,5.62,0.53,null,null,null],
    [394008,"2024-05-20T14:00:00",33.28,"322",206.5,0.15,5.4,0.52,null,null,null],
    [394009,"2024-05-20T14:10:00",33.31,"322",206.6,0.15,5.31,0.51,null,null,null],
    [394010,"2024-05-20T14:20:00",33.21,"321",205.9,0.15,5.16,0.5,null,null,null],
    [394011,"2024-05-20T14:30:00",33.14,"320",205.3,0.15,4.81,0.5,null,null,null],
    [394012,"2024-05-20T14:40:00",33.12,"320",205.1,0.15,4.78,0.5,null,null,null],
    [394013,"2024-05-20T14:50:00",33.22,"323",207.2,0.15,5.26,0.51,null,null,null],
    [394014,"2024-05-20T15:00:00",33.39,"324",207.8,0.15,5.92,0.51,null,null,null],
    [394015,"2024-05-20T15:10:00",33.48,"325",208,0.15,6.21,0.52,null,null,null],
    [394016,"2024-05-20T15:20:00",33.38,"323",206.9,0.15,5.94,0.53,null,null,null],
    [394017,"2024-05-20T15:30:00",33.3,"323",206.8,0.15,5.76,0.56,null,null,null],
    [394018,"2024-05-20T15:40:00",33.3,"322",206.4,0.15,5.75,0.58,null,null,null],
    [394019,"2024-05-20T15:50:00",33.39,"323",206.8,0.15,6.26,0.61,null,null,null],
    [394020,"2024-05-20T16:00:00",33.17,"321",205.5,0.15,5.79,0.64,null,null,null],
    [394021,"2024-05-20T16:10:00",33.06,"320",204.9,0.15,5.42,0.66,null,null,null],
    [394022,"2024-05-20T16:20:00",33.01,"319",204.4,0.15,5.25,0.7,null,null,null],
    [394023,"2024-05-20T16:30:00",32.93,"318",203.8,0.15,5.1,0.72,null,null,null],
    [394024,"2024-05-20T16:40:00",32.92,"318",204,0.15,4.95,0.76,null,null,null],
    [394025,"2024-05-20T16:50:00",32.9,"319",204.5,0.15,5.01,0.79,null,null,null],
    [394026,"2024-05-20T17:00:00",32.82,"319",204.7,0.15,4.93,0.82,null,null,null],
    [394027,"2024-05-20T17:10:00",32.76,"319",204.6,0.15,4.78,0.84,null,null,null],
    [394028,"2024-05-20T17:20:00",32.75,"321",205.4,0.15,4.77,0.86,null,null,null],
    [394029,"2024-05-20T17:30:00",32.74,"321",206,0.15,4.62,0.86,null,null,null],
    [394030,"2024-05-20T17:40:00",32.72,"329",210.6,0.15,4.27,0.89,null,null,null],
    [394031,"2024-05-20T17:50:00",32.71,"330",211.5,0.15,4.3,0.91,null,null,null],
    [394032,"2024-05-20T18:00:00",32.69,"328",209.9,0.15,4.31,0.95,null,null,null],
    [394033,"2024-05-20T18:10:00",32.68,"328",210.2,0.15,4.3,0.98,null,null,null],
    [394034,"2024-05-20T18:20:00",32.69,"330",211.4,0.15,4.41,1,null,null,null],
    [394035,"2024-05-20T18:30:00",32.67,"327",209.6,0.15,4.2,1.01,null,null,null],
    [394036,"2024-05-20T18:40:00",32.67,"328",209.9,0.15,4.1,1.03,null,null,null],
    [394037,"2024-05-20T18:50:00",32.66,"328",210.3,0.15,4.18,1.05,null,null,null],
    [394038,"2024-05-20T19:00:00",32.65,"328",210.1,0.15,4.12,1.07,null,null,null],
    [394039,"2024-05-20T19:10:00",32.64,"328",210.2,0.15,4.15,1.08,null,null,null],
    [394040,"2024-05-20T19:20:00",32.65,"327",209.5,0.15,4.13,1.1,null,null,null],
    [394041,"2024-05-20T19:30:00",32.67,"327",209.7,0.15,4.16,1.11,null,null,null],
    [394042,"2024-05-20T19:40:00",32.68,"327",209.6,0.15,4.26,1.13,null,null,null],
    [394043,"2024-05-20T19:50:00",32.65,"328",209.9,0.15,4.18,1.14,null,null,null],
    [394044,"2024-05-20T20:00:00",32.64,"328",210.2,0.15,4.08,1.16,null,null,null],
    [394045,"2024-05-20T20:10:00",32.67,"328",209.9,0.15,4.17,1.17,null,null,null],
    [394046,"2024-05-20T20:20:00",32.68,"328",210,0.15,4.2,1.17,null,null,null],
    [394047,"2024-05-20T20:30:00",32.67,"328",210.1,0.15,4.19,1.18,null,null,null],
    [394048,"2024-05-20T20:40:00",32.73,"328",210.3,0.15,4.24,1.18,null,null,null],
    [394049,"2024-05-20T20:50:00",32.71,"328",210.4,0.15,4.19,1.18,null,null,null],
    [394050,"2024-05-20T21:00:00",32.7,"327",209.7,0.15,4.1,1.18,null,null,null],
    [394051,"2024-05-20T21:10:00",32.67,"328",210,0.15,4.03,1.18,null,null,null],
    [394052,"2024-05-20T21:20:00",32.62,"327",209.8,0.15,3.96,1.19,null,null,null],
    [394053,"2024-05-20T21:30:00",32.59,"328",210,0.15,4.01,1.18,null,null,null],
    [394054,"2024-05-20T21:40:00",32.58,"327",209.5,0.15,4.13,1.17,null,null,null],
    [394055,"2024-05-20T21:50:00",32.62,"327",209.5,0.15,4.15,1.16,null,null,null],
    [394056,"2024-05-20T22:00:00",32.65,"327",209.3,0.15,4.24,1.15,null,null,null],
    [394057,"2024-05-20T22:10:00",32.6,"327",209.4,0.15,4.14,1.14,null,null,null],
    [394058,"2024-05-20T22:20:00",32.64,"327",209.4,0.15,4.14,1.12,null,null,null],
    [394059,"2024-05-20T22:30:00",32.67,"326",208.8,0.15,4.31,1.12,null,null,null],
    [394060,"2024-05-20T22:40:00",32.66,"326",209.1,0.15,4.25,1.1,null,null,null],
    [394061,"2024-05-20T22:50:00",32.61,"327",209.4,0.15,4.19,1.09,null,null,null],
    [394062,"2024-05-20T23:00:00",32.61,"326",209,0.15,4.18,1.07,null,null,null],
    [394063,"2024-05-20T23:10:00",32.62,"326",208.8,0.15,4.17,1.06,null,null,null],
    [394064,"2024-05-20T23:20:00",32.61,"326",208.7,0.15,4.15,1.05,null,null,null],
    [394065,"2024-05-20T23:30:00",32.61,"325",208.3,0.15,4.15,1.05,null,null,null],
    [394066,"2024-05-20T23:40:00",32.56,"325",208.5,0.15,4.13,1.03,null,null,null],
    [394067,"2024-05-20T23:50:00",32.54,"325",208.5,0.15,4.07,1.02,null,null,null],
    [394068,"2024-05-21T00:00:00",32.54,"326",208.7,0.15,4.03,1.01,null,null,null],
    [394069,"2024-05-21T00:10:00",32.56,"325",208.4,0.15,4.1,1,null,null,null],
    [394070,"2024-05-21T00:20:00",32.56,"325",208.4,0.15,4.08,1,null,null,null],
    [394071,"2024-05-21T00:30:00",32.56,"325",208.3,0.15,4.1,0.99,null,null,null],
    [394072,"2024-05-21T00:40:00",32.54,"325",208.3,0.15,4.01,0.99,null,null,null],
    [394073,"2024-05-21T00:50:00",32.58,"324",207.9,0.15,4.07,0.98,null,null,null],
    [394074,"2024-05-21T01:00:00",32.55,"325",208.1,0.15,4.04,0.99,null,null,null],
    [394075,"2024-05-21T01:10:00",32.57,"324",207.9,0.15,4.06,0.99,null,null,null],
    [394076,"2024-05-21T01:20:00",32.54,"324",207.8,0.15,4.04,0.97,null,null,null],
    [394077,"2024-05-21T01:30:00",32.53,"324",207.9,0.15,4.01,0.96,null,null,null],
    [394078,"2024-05-21T01:40:00",32.52,"324",207.8,0.15,3.97,0.96,null,null,null],
    [394079,"2024-05-21T01:50:00",32.52,"324",207.5,0.15,3.99,0.97,null,null,null],
    [394080,"2024-05-21T02:00:00",32.51,"324",207.6,0.15,3.97,0.97,null,null,null],
    [394081,"2024-05-21T02:10:00",32.59,"322",206.4,0.15,4.07,0.97,null,null,null],
    [394082,"2024-05-21T02:20:00",32.51,"323",207.3,0.15,4,0.97,null,null,null],
    [394083,"2024-05-21T02:30:00",32.5,"323",206.9,0.15,3.96,0.97,null,null,null],
    [394084,"2024-05-21T02:40:00",32.53,"323",206.7,0.15,3.92,0.98,null,null,null],
    [394085,"2024-05-21T02:50:00",32.4,"325",208.3,0.15,3.56,1.02,null,null,null],
    [394086,"2024-05-21T03:00:00",32.45,"324",207.7,0.15,3.88,1.04,null,null,null],
    [394087,"2024-05-21T03:10:00",32.49,"324",207.5,0.15,4.01,1.06,null,null,null],
    [394088,"2024-05-21T03:20:00",32.56,"322",206.5,0.15,4.06,1.08,null,null,null],
    [394089,"2024-05-21T03:30:00",32.55,"323",206.8,0.15,4.05,1.11,null,null,null],
    [394090,"2024-05-21T03:40:00",32.44,"324",207.3,0.15,4.01,1.13,null,null,null],
    [394091,"2024-05-21T03:50:00",32.51,"323",206.8,0.15,4.05,1.14,null,null,null],
    [394092,"2024-05-21T04:00:00",32.54,"322",206.5,0.15,4.08,1.17,null,null,null],
    [394093,"2024-05-21T04:10:00",32.54,"323",206.8,0.15,4.1,1.19,null,null,null],
    [394094,"2024-05-21T04:20:00",32.51,"323",207,0.15,4.12,1.21,null,null,null],
    [394095,"2024-05-21T04:30:00",32.53,"323",207,0.15,4.09,1.22,null,null,null],
    [394096,"2024-05-21T04:40:00",32.53,"323",206.9,0.15,4.12,1.22,null,null,null],
    [394097,"2024-05-21T04:50:00",32.51,"323",206.9,0.15,4.1,1.22,null,null,null],
    [394098,"2024-05-21T05:00:00",32.54,"323",207.3,0.15,4.14,1.23,null,null,null],
    [394099,"2024-05-21T05:10:00",32.48,"323",207.3,0.15,4.08,1.23,null,null,null],
    [394100,"2024-05-21T05:20:00",32.53,"325",208,0.15,4.13,1.24,null,null,null],
    [394101,"2024-05-21T05:30:00",32.5,"325",208.2,0.15,4.16,1.24,null,null,null],
    [394102,"2024-05-21T05:40:00",32.45,"324",207.5,0.15,4.11,1.24,null,null,null],
    [394103,"2024-05-21T05:50:00",32.48,"324",207.7,0.15,4.04,1.25,null,null,null],
    [394104,"2024-05-21T06:00:00",32.52,"325",208,0.15,4.13,1.23,null,null,null],
    [394105,"2024-05-21T06:10:00",32.53,"325",208.3,0.15,4.18,1.23,null,null,null],
    [394106,"2024-05-21T06:20:00",32.51,"325",208.4,0.15,4.18,1.23,null,null,null],
    [394107,"2024-05-21T06:30:00",32.44,"325",208.5,0.15,4.1,1.23,null,null,null],
    [394108,"2024-05-21T06:40:00",32.42,"325",208.4,0.15,4.04,1.23,null,null,null],
    [394109,"2024-05-21T06:50:00",32.43,"325",208.1,0.15,3.99,1.23,null,null,null],
    [394110,"2024-05-21T07:00:00",32.4,"325",208.2,0.15,4.03,1.23,null,null,null],
    [394111,"2024-05-21T07:10:00",32.43,"325",208.4,0.15,4.14,1.23,null,null,null],
    [394112,"2024-05-21T07:20:00",32.46,"326",208.8,0.15,4.08,1.23,null,null,null],
    [394113,"2024-05-21T07:30:00",32.41,"325",208.5,0.15,4.14,1.22,null,null,null],
    [394114,"2024-05-21T07:40:00",32.42,"325",208.1,0.15,4.02,1.21,null,null,null],
    [394115,"2024-05-21T07:50:00",32.48,"326",209.1,0.15,4.33,1.22,null,null,null],
    [394116,"2024-05-21T08:00:00",32.48,"326",208.7,0.15,4.42,1.22,null,null,null],
    [394117,"2024-05-21T08:10:00",32.53,"327",209.6,0.15,4.47,1.22,null,null,null],
    [394118,"2024-05-21T08:20:00",32.54,"327",209.3,0.15,4.57,1.22,null,null,null],
    [394119,"2024-05-21T08:30:00",32.55,"326",208.9,0.15,4.6,1.22,null,null,null],
    [394120,"2024-05-21T08:40:00",32.61,"328",210,0.15,4.76,1.2,null,null,null],
    [394121,"2024-05-21T08:50:00",32.63,"326",209.2,0.15,4.87,1.17,null,null,null],
    [394122,"2024-05-21T09:00:00",32.67,"326",209,0.15,4.95,1.15,null,null,null],
    [394123,"2024-05-21T09:10:00",32.66,"326",209.1,0.15,4.93,1.13,null,null,null],
    [394124,"2024-05-21T09:20:00",32.66,"326",208.7,0.15,4.93,1.1,null,null,null],
    [394125,"2024-05-21T09:30:00",32.69,"325",208.5,0.15,5.02,1.07,null,null,null],
    [394126,"2024-05-21T09:40:00",32.72,"326",209,0.15,5.09,1.05,null,null,null],
    [394127,"2024-05-21T09:50:00",32.76,"326",208.8,0.15,5.2,1.03,null,null,null],
    [394128,"2024-05-21T10:00:00",32.78,"326",208.9,0.15,5.35,1,null,null,null],
    [394129,"2024-05-21T10:10:00",32.8,"326",208.8,0.15,5.37,0.98,null,null,null],
    [394130,"2024-05-21T10:20:00",32.82,"326",208.8,0.15,5.31,0.96,null,null,null],
    [394131,"2024-05-21T10:30:00",32.85,"325",208.4,0.15,5.39,0.94,null,null,null],
    [394132,"2024-05-21T10:40:00",32.86,"325",208.2,0.15,5.36,0.92,null,null,null],
    [394133,"2024-05-21T10:50:00",32.87,"325",208,0.15,5.47,0.9,null,null,null],
    [394134,"2024-05-21T11:00:00",32.89,"324",207.8,0.15,5.57,0.89,null,null,null],
    [394135,"2024-05-21T11:10:00",32.92,"324",207.6,0.15,5.63,0.86,null,null,null],
    [394136,"2024-05-21T11:20:00",32.96,"324",207.5,0.15,5.66,0.83,null,null,null],
    [394137,"2024-05-21T11:30:00",33,"323",207.2,0.15,5.67,0.82,null,null,null],
    [394138,"2024-05-21T11:40:00",33,"323",206.8,0.15,5.65,0.8,null,null,null],
    [394139,"2024-05-21T11:50:00",33,"323",206.7,0.15,5.68,0.78,null,null,null],
    [394140,"2024-05-21T12:00:00",33.01,"322",206.5,0.15,5.56,0.76,null,null,null],
    [394141,"2024-05-21T12:10:00",33.04,"322",206.2,0.15,5.6,0.74,null,null,null],
    [394142,"2024-05-21T12:20:00",33.06,"322",206.2,0.15,5.71,0.7,null,null,null],
    [394143,"2024-05-21T12:30:00",33.05,"321",205.7,0.15,5.4,0.68,null,null,null],
    [394144,"2024-05-21T12:40:00",33.08,"321",205.4,0.15,5.42,0.65,null,null,null],
    [394145,"2024-05-21T12:50:00",33.13,"320",205.4,0.15,5.48,0.63,null,null,null],
    [394146,"2024-05-21T13:00:00",33.11,"319",204.7,0.15,5.42,0.6,null,null,null],
    [394147,"2024-05-21T13:10:00",33.11,"319",204.6,0.15,5.31,0.58,null,null,null],
    [394148,"2024-05-21T13:20:00",33.13,"319",204.6,0.15,5.28,0.58,null,null,null],
    [394149,"2024-05-21T13:30:00",33.08,"318",204,0.15,5.2,0.55,null,null,null],
    [394150,"2024-05-21T13:40:00",33.07,"319",204.1,0.15,5.16,0.53,null,null,null],
    [394151,"2024-05-21T13:50:00",33.04,"318",203.6,0.15,5.11,0.52,null,null,null],
    [394152,"2024-05-21T14:00:00",33.01,"317",203.5,0.15,5,0.51,null,null,null],
    [394153,"2024-05-21T14:10:00",32.97,"317",203,0.15,4.91,0.5,null,null,null],
    [394154,"2024-05-21T14:20:00",32.93,"317",203,0.15,4.83,0.48,null,null,null],
    [394155,"2024-05-21T14:30:00",32.91,"316",202.7,0.15,4.78,0.47,null,null,null],
    [394156,"2024-05-21T14:40:00",32.91,"316",202.8,0.15,4.82,0.47,null,null,null],
    [394157,"2024-05-21T14:50:00",32.87,"316",202.4,0.15,4.78,0.46,null,null,null],
    [394158,"2024-05-21T15:00:00",32.86,"316",202.5,0.15,4.8,0.46,null,null,null],
    [394159,"2024-05-21T15:10:00",32.83,"315",202.2,0.15,4.76,0.46,null,null,null],
    [394160,"2024-05-21T15:20:00",32.81,"316",202.4,0.15,4.63,0.46,null,null,null],
    [394161,"2024-05-21T15:30:00",32.76,"320",205.1,0.15,5.15,0.47,null,null,null],
    [394162,"2024-05-21T15:40:00",32.76,"318",203.5,0.15,5.12,0.49,null,null,null],
    [394163,"2024-05-21T15:50:00",32.75,"316",202.8,0.15,5,0.53,null,null,null],
    [394164,"2024-05-21T16:00:00",32.73,"316",202.8,0.15,5.09,0.58,null,null,null],
    [394165,"2024-05-21T16:10:00",32.63,"314",201.4,0.15,4.61,0.63,null,null,null],
    [394166,"2024-05-21T16:20:00",32.61,"317",203,0.15,5.34,0.67,null,null,null],
    [394167,"2024-05-21T16:30:00",32.61,"314",200.9,0.15,4.52,0.7,null,null,null],
    [394168,"2024-05-21T16:40:00",32.61,"314",201.1,0.15,4.31,0.74,null,null,null],
    [394169,"2024-05-21T16:50:00",32.52,"317",202.9,0.15,4.51,0.77,null,null,null],
    [394170,"2024-05-21T17:00:00",32.51,"316",202.7,0.15,4.4,0.81,null,null,null],
    [394171,"2024-05-21T17:10:00",32.51,"316",202.3,0.15,4.24,0.84,null,null,null],
    [394172,"2024-05-21T17:20:00",32.52,"315",201.7,0.15,4.2,0.89,null,null,null],
    [394173,"2024-05-21T17:30:00",32.48,"316",202.4,0.15,4.24,0.92,null,null,null],
    [394174,"2024-05-21T17:40:00",32.52,"320",204.8,0.15,4.11,0.92,null,null,null],
    [394175,"2024-05-21T17:50:00",32.48,"320",205.1,0.15,4.06,0.93,null,null,null],
    [394176,"2024-05-21T18:00:00",32.48,"321",205.5,0.15,3.99,0.99,null,null,null],
    [394177,"2024-05-21T18:10:00",32.42,"321",205.8,0.15,4.07,1,null,null,null],
    [394178,"2024-05-21T18:20:00",32.42,"322",206.4,0.15,4.08,1.02,null,null,null],
    [394179,"2024-05-21T18:30:00",32.52,"322",206.2,0.15,4.07,1.09,null,null,null],
    [394180,"2024-05-21T18:40:00",32.46,"323",206.8,0.15,4.08,1.09,null,null,null],
    [394181,"2024-05-21T18:50:00",32.46,"321",206,0.15,4.08,1.11,null,null,null],
    [394182,"2024-05-21T19:00:00",32.45,"322",206.5,0.15,4.14,1.16,null,null,null],
    [394183,"2024-05-21T19:10:00",32.48,"321",205.6,0.15,4.08,1.17,null,null,null],
    [394184,"2024-05-21T19:20:00",32.45,"321",205.6,0.15,4.05,1.21,null,null,null],
    [394185,"2024-05-21T19:30:00",32.44,"321",205.8,0.15,4,1.22,null,null,null],
    [394186,"2024-05-21T19:40:00",32.45,"320",205.1,0.15,4.11,1.22,null,null,null],
    [394187,"2024-05-21T19:50:00",32.45,"320",204.8,0.15,4.07,1.23,null,null,null],
    [394188,"2024-05-21T20:00:00",32.43,"320",205.1,0.15,4.08,1.23,null,null,null],
    [394189,"2024-05-21T20:10:00",32.49,"319",204.3,0.15,4.07,1.23,null,null,null],
    [394190,"2024-05-21T20:20:00",32.52,"319",204.2,0.15,4.2,1.24,null,null,null],
    [394191,"2024-05-21T20:30:00",32.51,"319",204.6,0.15,4.22,1.24,null,null,null],
    [394192,"2024-05-21T20:40:00",32.5,"319",204.7,0.15,4.2,1.24,null,null,null],
    [394193,"2024-05-21T20:50:00",32.5,"320",205.1,0.15,4.28,1.24,null,null,null],
    [394194,"2024-05-21T21:00:00",32.49,"320",205,0.15,4.16,1.24,null,null,null],
    [394195,"2024-05-21T21:10:00",32.46,"319",204.7,0.15,3.93,1.24,null,null,null],
    [394196,"2024-05-21T21:20:00",32.44,"319",204.5,0.15,3.74,1.24,null,null,null],
    [394197,"2024-05-21T21:30:00",32.43,"319",204.7,0.15,3.78,1.25,null,null,null],
    [394198,"2024-05-21T21:40:00",32.49,"322",206.6,0.15,4.12,1.25,null,null,null],
    [394199,"2024-05-21T21:50:00",32.43,"321",205.4,0.15,3.97,1.25,null,null,null],
    [394200,"2024-05-21T22:00:00",32.39,"320",205.1,0.15,3.87,1.24,null,null,null],
    [394201,"2024-05-21T22:10:00",32.39,"320",205.3,0.15,3.81,1.24,null,null,null],
    [394202,"2024-05-21T22:20:00",32.39,"321",205.6,0.15,3.95,1.24,null,null,null],
    [394203,"2024-05-21T22:30:00",32.39,"321",205.9,0.15,4,1.23,null,null,null],
    [394204,"2024-05-21T22:40:00",32.36,"321",205.9,0.15,3.89,1.23,null,null,null],
    [394205,"2024-05-21T22:50:00",32.43,"324",207.6,0.15,4.21,1.24,null,null,null],
    [394206,"2024-05-21T23:00:00",32.44,"324",207.8,0.15,4.33,1.24,null,null,null],
    [394207,"2024-05-21T23:10:00",32.47,"326",208.9,0.15,4.37,1.24,null,null,null],
    [394208,"2024-05-21T23:20:00",32.4,"324",207.8,0.15,4.3,1.24,null,null,null],
    [394209,"2024-05-21T23:30:00",32.39,"324",207.8,0.15,4.24,1.23,null,null,null],
    [394210,"2024-05-21T23:40:00",32.39,"325",208,0.15,4.22,1.24,null,null,null],
    [394211,"2024-05-21T23:50:00",32.37,"324",207.8,0.15,4.18,1.23,null,null,null],
    [394212,"2024-05-22T00:00:00",32.37,"325",208,0.15,4.2,1.23,null,null,null],
    [394213,"2024-05-22T00:10:00",32.36,"324",207.7,0.15,4.19,1.23,null,null,null],
    [394214,"2024-05-22T00:20:00",32.36,"324",207.7,0.15,4.18,1.22,null,null,null],
    [394215,"2024-05-22T00:30:00",32.37,"324",207.9,0.15,4.18,1.2,null,null,null],
    [394216,"2024-05-22T00:40:00",32.4,"325",208.3,0.15,4.24,1.19,null,null,null],
    [394217,"2024-05-22T00:50:00",32.37,"325",208.3,0.15,4.17,1.17,null,null,null],
    [394218,"2024-05-22T01:00:00",32.36,"325",208.3,0.15,4.2,1.15,null,null,null],
    [394219,"2024-05-22T01:10:00",32.36,"325",208,0.15,4.19,1.15,null,null,null],
    [394220,"2024-05-22T01:20:00",32.34,"324",207.9,0.15,4.18,1.13,null,null,null],
    [394221,"2024-05-22T01:30:00",32.34,"324",207.6,0.15,4.2,1.11,null,null,null],
    [394222,"2024-05-22T01:40:00",32.33,"324",207.3,0.15,4.13,1.1,null,null,null],
    [394223,"2024-05-22T01:50:00",32.32,"323",206.8,0.15,4.11,1.09,null,null,null],
    [394224,"2024-05-22T02:00:00",32.32,"323",207,0.15,4.09,1.09,null,null,null],
    [394225,"2024-05-22T02:10:00",32.34,"323",206.7,0.15,4.05,1.09,null,null,null],
    [394226,"2024-05-22T02:20:00",32.33,"322",206.5,0.15,3.98,1.09,null,null,null],
    [394227,"2024-05-22T02:30:00",32.33,"322",206.3,0.15,3.97,1.08,null,null,null],
    [394228,"2024-05-22T02:40:00",32.38,"321",206,0.15,4.07,1.07,null,null,null],
    [394229,"2024-05-22T02:50:00",32.38,"321",206,0.15,4.01,1.06,null,null,null],
    [394230,"2024-05-22T03:00:00",32.32,"322",206.1,0.15,3.99,1.05,null,null,null],
    [394231,"2024-05-22T03:10:00",32.36,"321",205.7,0.15,4.06,1.03,null,null,null],
    [394232,"2024-05-22T03:20:00",32.31,"321",205.8,0.15,4.01,1.02,null,null,null],
    [394233,"2024-05-22T03:30:00",32.35,"320",205.2,0.15,4.01,1.02,null,null,null],
    [394234,"2024-05-22T03:40:00",32.32,"320",205.4,0.15,3.95,1.01,null,null,null],
    [394235,"2024-05-22T03:50:00",32.36,"320",204.9,0.15,3.95,1.02,null,null,null],
    [394236,"2024-05-22T04:00:00",32.33,"320",205,0.15,3.9,1.02,null,null,null],
    [394237,"2024-05-22T04:10:00",32.3,"320",205.2,0.15,3.84,1.02,null,null,null],
    [394238,"2024-05-22T04:20:00",32.29,"320",205.1,0.15,3.82,1.02,null,null,null],
    [394239,"2024-05-22T04:30:00",32.28,"320",205.1,0.15,3.76,1.03,null,null,null],
    [394240,"2024-05-22T04:40:00",32.21,"321",205.8,0.15,3.62,1.06,null,null,null],
    [394241,"2024-05-22T04:50:00",32.13,"322",206.5,0.15,3.8,1.08,null,null,null],
    [394242,"2024-05-22T05:00:00",32.31,"318",203.9,0.15,3.9,1.09,null,null,null],
    [394243,"2024-05-22T05:10:00",32.48,"316",202.5,0.15,3.98,1.1,null,null,null],
    [394244,"2024-05-22T05:20:00",32.36,"318",203.9,0.15,3.95,1.11,null,null,null],
    [394245,"2024-05-22T05:30:00",32.29,"319",204.5,0.15,3.93,1.12,null,null,null],
    [394246,"2024-05-22T05:40:00",32.37,"318",203.7,0.15,3.95,1.12,null,null,null],
    [394247,"2024-05-22T05:50:00",32.4,"317",203.4,0.15,3.97,1.13,null,null,null],
    [394248,"2024-05-22T06:00:00",32.34,"318",203.8,0.15,3.94,1.15,null,null,null],
    [394249,"2024-05-22T06:10:00",32.39,"317",203.4,0.15,3.94,1.19,null,null,null],
    [394250,"2024-05-22T06:20:00",32.38,"317",203.4,0.15,3.94,1.2,null,null,null],
    [394251,"2024-05-22T06:30:00",32.4,"318",203.6,0.15,3.96,1.22,null,null,null],
    [394252,"2024-05-22T06:40:00",32.42,"318",203.5,0.15,3.93,1.22,null,null,null],
    [394253,"2024-05-22T06:50:00",32.42,"318",203.5,0.15,3.9,1.22,null,null,null],
    [394254,"2024-05-22T07:00:00",32.4,"318",203.6,0.15,3.76,1.22,null,null,null],
    [394255,"2024-05-22T07:10:00",32.38,"318",203.6,0.15,3.78,1.21,null,null,null],
    [394256,"2024-05-22T07:20:00",32.29,"319",204.2,0.15,3.6,1.21,null,null,null],
    [394257,"2024-05-22T07:30:00",32.27,"318",203.9,0.15,3.67,1.2,null,null,null],
    [394258,"2024-05-22T07:40:00",32.3,"318",203.8,0.15,3.8,1.18,null,null,null],
    [394259,"2024-05-22T07:50:00",32.31,"318",203.6,0.15,3.88,1.16,null,null,null],
    [394260,"2024-05-22T08:00:00",32.4,"318",203.9,0.15,4.11,1.14,null,null,null],
    [394261,"2024-05-22T08:10:00",32.45,"318",203.7,0.15,4.17,1.12,null,null,null],
    [394262,"2024-05-22T08:20:00",32.46,"318",203.8,0.15,4.29,1.11,null,null,null],
    [394263,"2024-05-22T08:30:00",32.5,"318",203.6,0.15,4.36,1.09,null,null,null],
    [394264,"2024-05-22T08:40:00",32.52,"318",203.6,0.15,4.4,1.07,null,null,null],
    [394265,"2024-05-22T08:50:00",32.52,"318",203.5,0.15,4.52,1.06,null,null,null],
    [394266,"2024-05-22T09:00:00",32.56,"318",203.6,0.15,4.56,1.05,null,null,null],
    [394267,"2024-05-22T09:10:00",32.58,"318",203.5,0.15,4.66,1.01,null,null,null],
    [394268,"2024-05-22T09:20:00",32.58,"318",203.5,0.15,4.74,0.99,null,null,null],
    [394269,"2024-05-22T09:30:00",32.6,"318",203.6,0.15,4.79,0.97,null,null,null],
    [394270,"2024-05-22T09:40:00",32.62,"317",203.2,0.15,4.85,0.94,null,null,null],
    [394271,"2024-05-22T09:50:00",32.64,"317",203,0.15,4.93,0.93,null,null,null],
    [394272,"2024-05-22T10:00:00",32.66,"317",203.4,0.15,4.95,0.91,null,null,null],
    [394273,"2024-05-22T10:10:00",32.67,"317",203.1,0.15,4.98,0.9,null,null,null],
    [394274,"2024-05-22T10:20:00",32.69,"317",203.1,0.15,5.03,0.89,null,null,null],
    [394275,"2024-05-22T10:30:00",32.73,"317",203,0.15,5.11,0.87,null,null,null],
    [394276,"2024-05-22T10:40:00",32.77,"316",202.6,0.15,5.1,0.83,null,null,null],
    [394277,"2024-05-22T10:50:00",32.8,"315",202.1,0.15,5.14,0.8,null,null,null],
    [394278,"2024-05-22T11:00:00",32.82,"315",201.6,0.15,4.97,0.77,null,null,null],
    [394279,"2024-05-22T11:10:00",32.82,"314",201.3,0.15,5,0.75,null,null,null],
    [394280,"2024-05-22T11:20:00",32.81,"313",200.7,0.15,4.75,0.72,null,null,null],
    [394281,"2024-05-22T11:30:00",32.83,"314",201,0.15,4.82,0.7,null,null,null],
    [394282,"2024-05-22T11:40:00",32.9,"314",201.1,0.15,4.81,0.68,null,null,null],
    [394283,"2024-05-22T11:50:00",32.88,"314",201.1,0.15,4.89,0.65,null,null,null],
    [394284,"2024-05-22T12:00:00",32.93,"313",200.7,0.15,4.89,0.63,null,null,null],
    [394285,"2024-05-22T12:10:00",32.92,"313",200.7,0.15,4.84,0.61,null,null,null],
    [394286,"2024-05-22T12:20:00",32.92,"313",200.7,0.15,4.87,0.59,null,null,null],
    [394287,"2024-05-22T12:30:00",32.97,"313",200.6,0.15,4.87,0.57,null,null,null],
    [394288,"2024-05-22T12:40:00",32.99,"313",200.5,0.15,4.86,0.55,null,null,null],
    [394289,"2024-05-22T12:50:00",33.03,"313",200.6,0.15,4.96,0.53,null,null,null],
    [394290,"2024-05-22T13:00:00",33.09,"313",200.9,0.15,5.18,0.51,null,null,null],
    [394291,"2024-05-22T13:10:00",33.07,"313",200.6,0.15,5.19,0.5,null,null,null],
    [394292,"2024-05-22T13:20:00",33.05,"313",200.7,0.15,5,0.48,null,null,null],
    [394293,"2024-05-22T13:30:00",33.03,"313",200.5,0.15,4.95,0.47,null,null,null],
    [394294,"2024-05-22T13:40:00",33.02,"313",200.7,0.15,4.96,0.46,null,null,null],
    [394295,"2024-05-22T13:50:00",32.99,"313",200.7,0.15,4.94,0.44,null,null,null],
    [394296,"2024-05-22T14:00:00",32.96,"312",200.3,0.15,4.79,0.43,null,null,null],
    [394297,"2024-05-22T14:10:00",32.98,"313",200.5,0.15,4.77,0.42,null,null,null],
    [394298,"2024-05-22T14:20:00",32.95,"313",200.4,0.15,4.75,0.41,null,null,null],
    [394299,"2024-05-22T14:30:00",32.96,"313",200.6,0.15,4.78,0.4,null,null,null],
    [394300,"2024-05-22T14:40:00",32.94,"313",200.4,0.15,4.75,0.39,null,null,null],
    [394301,"2024-05-22T14:50:00",32.97,"313",200.5,0.15,4.81,0.38,null,null,null],
    [394302,"2024-05-22T15:00:00",32.83,"315",201.8,0.15,5.19,0.37,null,null,null],
    [394303,"2024-05-22T15:10:00",32.83,"316",202.7,0.15,5.25,0.37,null,null,null],
    [394304,"2024-05-22T15:20:00",32.86,"316",202.7,0.15,5.5,0.36,null,null,null],
    [394305,"2024-05-22T15:30:00",32.84,"313",200.8,0.15,5.84,0.36,null,null,null],
    [394306,"2024-05-22T15:40:00",32.62,"313",200.3,0.15,5.37,0.35,null,null,null],
    [394307,"2024-05-22T15:50:00",32.64,"310",198.6,0.14,4.92,0.34,null,null,null],
    [394308,"2024-05-22T16:00:00",32.57,"311",199.2,0.14,5.56,0.34,null,null,null],
    [394309,"2024-05-22T16:10:00",32.53,"311",199,0.14,5.59,0.34,null,null,null],
    [394310,"2024-05-22T16:20:00",32.62,"312",199.7,0.14,5.55,0.34,null,null,null],
    [394311,"2024-05-22T16:30:00",32.66,"311",199.5,0.14,5.91,0.37,null,null,null],
    [394312,"2024-05-22T16:40:00",32.71,"311",199.3,0.14,5.68,0.41,null,null,null],
    [394313,"2024-05-22T16:50:00",32.63,"309",197.7,0.14,4.8,0.45,null,null,null],
    [394314,"2024-05-22T17:00:00",32.62,"307",197,0.14,4.64,0.49,null,null,null],
    [394315,"2024-05-22T17:10:00",32.62,"308",197.6,0.14,4.49,0.52,null,null,null],
    [394316,"2024-05-22T17:20:00",32.61,"309",197.8,0.14,4.42,0.56,null,null,null],
    [394317,"2024-05-22T17:30:00",32.59,"308",197.2,0.14,4.43,0.6,null,null,null],
    [394318,"2024-05-22T17:40:00",32.56,"310",198.9,0.14,4.37,0.64,null,null,null],
    [394319,"2024-05-22T17:50:00",32.54,"310",198.9,0.14,4.41,0.68,null,null,null],
    [394320,"2024-05-22T18:00:00",32.54,"310",198.9,0.14,4.27,0.73,null,null,null],
    [394321,"2024-05-22T18:10:00",32.5,"313",200.3,0.15,4.39,0.76,null,null,null],
    [394322,"2024-05-22T18:20:00",32.49,"315",202,0.15,4.3,0.79,null,null,null],
    [394323,"2024-05-22T18:30:00",32.5,"317",203.4,0.15,4.23,0.82,null,null,null],
    [394324,"2024-05-22T18:40:00",32.52,"321",205.6,0.15,4.06,0.84,null,null,null],
    [394325,"2024-05-22T18:50:00",32.51,"322",206.1,0.15,3.99,0.86,null,null,null],
    [394326,"2024-05-22T19:00:00",32.49,"321",205.4,0.15,4.01,0.89,null,null,null],
    [394327,"2024-05-22T19:10:00",32.5,"318",203.8,0.15,4.04,0.96,null,null,null],
    [394328,"2024-05-22T19:20:00",32.55,"322",206.6,0.15,3.99,0.98,null,null,null],
    [394329,"2024-05-22T19:30:00",32.52,"322",206.6,0.15,4.01,1.03,null,null,null],
    [394330,"2024-05-22T19:40:00",32.55,"321",205.6,0.15,4,1.05,null,null,null],
    [394331,"2024-05-22T19:50:00",32.54,"321",205.8,0.15,4,1.08,null,null,null],
    [394332,"2024-05-22T20:00:00",32.55,"320",204.8,0.15,3.99,1.1,null,null,null],
    [394333,"2024-05-22T20:10:00",32.54,"320",205.1,0.15,3.97,1.13,null,null,null],
    [394334,"2024-05-22T20:20:00",32.51,"321",205.6,0.15,3.97,1.15,null,null,null],
    [394335,"2024-05-22T20:30:00",32.53,"319",204.2,0.15,3.95,1.19,null,null,null],
    [394336,"2024-05-22T20:40:00",32.48,"321",205.5,0.15,3.94,1.21,null,null,null],
    [394337,"2024-05-22T20:50:00",32.48,"320",205,0.15,3.97,1.23,null,null,null],
    [394338,"2024-05-22T21:00:00",32.5,"318",204.1,0.15,3.93,1.25,null,null,null],
    [394339,"2024-05-22T21:10:00",32.53,"318",203.8,0.15,3.97,1.25,null,null,null],
    [394340,"2024-05-22T21:20:00",32.51,"318",203.7,0.15,3.97,1.25,null,null,null],
    [394341,"2024-05-22T21:30:00",32.48,"318",204,0.15,3.92,1.25,null,null,null],
    [394342,"2024-05-22T21:40:00",32.51,"318",204,0.15,3.95,1.25,null,null,null],
    [394343,"2024-05-22T21:50:00",32.51,"319",204.3,0.15,3.99,1.25,null,null,null],
    [394344,"2024-05-22T22:00:00",32.5,"319",204.2,0.15,3.96,1.25,null,null,null],
    [394345,"2024-05-22T22:10:00",32.48,"319",204.3,0.15,3.92,1.25,null,null,null],
    [394346,"2024-05-22T22:20:00",32.46,"319",204.3,0.15,3.9,1.25,null,null,null],
    [394347,"2024-05-22T22:30:00",32.45,"319",204.5,0.15,3.95,1.25,null,null,null],
    [394348,"2024-05-22T22:40:00",32.45,"319",204.5,0.15,3.97,1.27,null,null,null],
    [394349,"2024-05-22T22:50:00",32.44,"319",204.7,0.15,3.99,1.27,null,null,null],
    [394350,"2024-05-22T23:00:00",32.45,"320",205,0.15,4.07,1.27,null,null,null],
    [394351,"2024-05-22T23:10:00",32.43,"320",204.9,0.15,4.12,1.26,null,null,null],
    [394352,"2024-05-22T23:20:00",32.4,"320",205.4,0.15,4.06,1.26,null,null,null],
    [394353,"2024-05-22T23:30:00",32.41,"320",204.9,0.15,3.97,1.24,null,null,null],
    [394354,"2024-05-22T23:40:00",32.36,"319",204.5,0.15,3.75,1.24,null,null,null],
    [394355,"2024-05-22T23:50:00",32.26,"319",204.3,0.15,3.75,1.23,null,null,null],
    [394356,"2024-05-23T00:00:00",32.27,"319",204.4,0.15,3.92,1.23,null,null,null],
    [394357,"2024-05-23T00:10:00",32.25,"319",204.3,0.15,3.98,1.23,null,null,null],
    [394358,"2024-05-23T00:20:00",32.24,"319",204.7,0.15,4,1.23,null,null,null],
    [394359,"2024-05-23T00:30:00",32.29,"320",205.3,0.15,4.07,1.23,null,null,null],
    [394360,"2024-05-23T00:40:00",32.26,"320",205.1,0.15,4.09,1.22,null,null,null],
    [394361,"2024-05-23T00:50:00",32.27,"321",205.4,0.15,4.21,1.23,null,null,null],
    [394362,"2024-05-23T01:00:00",32.28,"321",205.9,0.15,4.19,1.23,null,null,null],
    [394363,"2024-05-23T01:10:00",32.3,"321",205.8,0.15,4.17,1.22,null,null,null],
    [394364,"2024-05-23T01:20:00",32.28,"321",205.4,0.15,4.15,1.21,null,null,null],
    [394365,"2024-05-23T01:30:00",32.2,"320",204.8,0.15,4.08,1.18,null,null,null],
    [394366,"2024-05-23T01:40:00",32.24,"320",204.9,0.15,4.05,1.16,null,null,null],
    [394367,"2024-05-23T01:50:00",32.22,"320",204.8,0.15,4.05,1.15,null,null,null],
    [394368,"2024-05-23T02:00:00",32.21,"319",204.7,0.15,4.01,1.13,null,null,null],
    [394369,"2024-05-23T02:10:00",32.23,"319",204.7,0.15,4,1.12,null,null,null],
    [394370,"2024-05-23T02:20:00",32.26,"319",204.7,0.15,4.02,1.1,null,null,null],
    [394371,"2024-05-23T02:30:00",32.22,"319",204.7,0.15,4.01,1.08,null,null,null],
    [394372,"2024-05-23T02:40:00",32.24,"319",204.6,0.15,4.01,1.06,null,null,null],
    [394373,"2024-05-23T02:50:00",32.22,"319",204.6,0.15,3.98,1.05,null,null,null],
    [394374,"2024-05-23T03:00:00",32.2,"319",204.6,0.15,3.95,1.05,null,null,null],
    [394375,"2024-05-23T03:10:00",32.25,"319",204.6,0.15,3.95,1.05,null,null,null],
    [394376,"2024-05-23T03:20:00",32.24,"319",204.7,0.15,3.91,1.05,null,null,null],
    [394377,"2024-05-23T03:30:00",32.24,"319",204.7,0.15,3.87,1.05,null,null,null],
    [394378,"2024-05-23T03:40:00",32.22,"319",204.6,0.15,3.84,1.05,null,null,null],
    [394379,"2024-05-23T03:50:00",32.28,"319",204.6,0.15,3.8,1.05,null,null,null],
    [394380,"2024-05-23T04:00:00",32.19,"320",204.9,0.15,3.64,1.05,null,null,null],
    [394381,"2024-05-23T04:10:00",32.04,"320",205,0.15,3.22,1.06,null,null,null],
    [394382,"2024-05-23T04:20:00",32.04,"320",205,0.15,3.5,1.06,null,null,null],
    [394383,"2024-05-23T04:30:00",32.05,"320",205,0.15,3.61,1.05,null,null,null],
    [394384,"2024-05-23T04:40:00",32.06,"320",204.9,0.15,3.55,1.07,null,null,null],
    [394385,"2024-05-23T04:50:00",32.06,"320",204.9,0.15,3.64,1.08,null,null,null],
    [394386,"2024-05-23T05:00:00",32.13,"320",205,0.15,3.66,1.09,null,null,null],
    [394387,"2024-05-23T05:10:00",32.15,"320",205,0.15,3.51,1.09,null,null,null],
    [394388,"2024-05-23T05:20:00",32.44,"319",204.4,0.15,3.82,1.1,null,null,null],
    [394389,"2024-05-23T05:30:00",32.32,"319",204.5,0.15,3.79,1.1,null,null,null],
    [394390,"2024-05-23T05:40:00",32.34,"319",204.5,0.15,3.84,1.11,null,null,null],
    [394391,"2024-05-23T05:50:00",32.41,"319",204.6,0.15,3.82,1.11,null,null,null],
    [394392,"2024-05-23T06:00:00",32.36,"319",204.5,0.15,3.83,1.13,null,null,null],
    [394393,"2024-05-23T06:10:00",32.22,"319",204.6,0.15,3.75,1.14,null,null,null],
    [394394,"2024-05-23T06:20:00",32.24,"319",204.6,0.15,3.74,1.14,null,null,null],
    [394395,"2024-05-23T06:30:00",32.28,"319",204.6,0.15,3.77,1.14,null,null,null],
    [394396,"2024-05-23T06:40:00",32.29,"319",204.6,0.15,3.75,1.2,null,null,null],
    [394397,"2024-05-23T06:50:00",32.29,"319",204.7,0.15,3.74,1.21,null,null,null],
    [394398,"2024-05-23T07:00:00",32.3,"319",204.7,0.15,3.78,1.22,null,null,null],
    [394399,"2024-05-23T07:10:00",32.33,"319",204.7,0.15,3.82,1.22,null,null,null],
    [394400,"2024-05-23T07:20:00",32.3,"319",204.7,0.15,3.83,1.22,null,null,null],
    [394401,"2024-05-23T07:30:00",32.27,"320",204.8,0.15,3.83,1.22,null,null,null],
    [394402,"2024-05-23T07:40:00",32.29,"319",204.7,0.15,3.94,1.22,null,null,null],
    [394403,"2024-05-23T07:50:00",32.3,"320",204.8,0.15,3.9,1.22,null,null,null],
    [394404,"2024-05-23T08:00:00",32.27,"319",204.7,0.15,3.82,1.23,null,null,null],
    [394405,"2024-05-23T08:10:00",32.25,"320",204.8,0.15,3.85,1.22,null,null,null],
    [394406,"2024-05-23T08:20:00",32.29,"319",204.6,0.15,4,1.21,null,null,null],
    [394407,"2024-05-23T08:30:00",32.34,"319",204.6,0.15,4.06,1.2,null,null,null],
    [394408,"2024-05-23T08:40:00",32.36,"319",204.7,0.15,4.15,1.19,null,null,null],
    [394409,"2024-05-23T08:50:00",32.44,"320",204.8,0.15,4.22,1.18,null,null,null],
    [394410,"2024-05-23T09:00:00",32.45,"319",204.7,0.15,4.42,1.15,null,null,null],
    [394411,"2024-05-23T09:10:00",32.46,"319",204.7,0.15,4.52,1.11,null,null,null],
    [394412,"2024-05-23T09:20:00",32.5,"319",204.7,0.15,4.62,1.1,null,null,null],
    [394413,"2024-05-23T09:30:00",32.53,"319",204.6,0.15,4.69,1.07,null,null,null],
    [394414,"2024-05-23T09:40:00",32.55,"319",204.6,0.15,4.69,1.05,null,null,null],
    [394415,"2024-05-23T09:50:00",32.58,"319",204.6,0.15,4.81,1.03,null,null,null],
    [394416,"2024-05-23T10:00:00",32.57,"320",204.9,0.15,4.79,1,null,null,null],
    [394417,"2024-05-23T10:10:00",32.59,"320",204.9,0.15,4.76,0.98,null,null,null],
    [394418,"2024-05-23T10:20:00",32.61,"319",204.7,0.15,4.71,0.95,null,null,null],
    [394419,"2024-05-23T10:30:00",32.62,"320",204.9,0.15,4.72,0.93,null,null,null],
    [394420,"2024-05-23T10:40:00",32.65,"320",205.1,0.15,4.71,0.91,null,null,null],
    [394421,"2024-05-23T10:50:00",32.66,"319",204.6,0.15,4.73,0.9,null,null,null],
    [394422,"2024-05-23T11:00:00",32.68,"318",203.8,0.15,4.66,0.88,null,null,null],
    [394423,"2024-05-23T11:10:00",32.7,"318",203.5,0.15,4.73,0.86,null,null,null],
    [394424,"2024-05-23T11:20:00",32.75,"317",203.2,0.15,4.81,0.84,null,null,null],
    [394425,"2024-05-23T11:30:00",32.76,"317",203,0.15,4.79,0.82,null,null,null],
    [394426,"2024-05-23T11:40:00",32.8,"317",203,0.15,4.8,0.79,null,null,null],
    [394427,"2024-05-23T11:50:00",32.81,"316",202.7,0.15,4.91,0.77,null,null,null],
    [394428,"2024-05-23T12:00:00",32.86,"317",203,0.15,4.75,0.74,null,null,null],
    [394429,"2024-05-23T12:10:00",32.88,"317",202.9,0.15,4.86,0.72,null,null,null],
    [394430,"2024-05-23T12:20:00",32.87,"316",202.4,0.15,4.84,0.69,null,null,null],
    [394431,"2024-05-23T12:30:00",32.86,"316",202.2,0.15,4.82,0.67,null,null,null],
    [394432,"2024-05-23T12:40:00",32.85,"315",202,0.15,4.79,0.64,null,null,null],
    [394433,"2024-05-23T12:50:00",32.85,"315",201.9,0.15,4.84,0.62,null,null,null],
    [394434,"2024-05-23T13:00:00",32.83,"314",201.1,0.15,4.81,0.58,null,null,null],
    [394435,"2024-05-23T13:10:00",32.82,"314",201.4,0.15,4.81,0.57,null,null,null],
    [394436,"2024-05-23T13:20:00",32.81,"314",201.1,0.15,4.76,0.54,null,null,null],
    [394437,"2024-05-23T13:30:00",32.82,"314",201.5,0.15,4.77,0.54,null,null,null],
    [394438,"2024-05-23T13:40:00",32.84,"314",201.2,0.15,4.82,0.52,null,null,null],
    [394439,"2024-05-23T13:50:00",32.85,"314",201.3,0.15,4.89,0.5,null,null,null],
    [394440,"2024-05-23T14:00:00",32.83,"314",201.3,0.15,4.86,0.47,null,null,null],
    [394441,"2024-05-23T14:10:00",32.79,"314",201.3,0.15,4.81,0.46,null,null,null],
    [394442,"2024-05-23T14:20:00",32.79,"314",201.2,0.15,4.86,0.44,null,null,null],
    [394443,"2024-05-23T14:30:00",32.77,"314",201.3,0.15,4.8,0.42,null,null,null],
    [394444,"2024-05-23T14:40:00",32.72,"313",200.6,0.15,4.8,0.41,null,null,null],
    [394445,"2024-05-23T14:50:00",32.72,"314",201,0.15,4.83,0.4,null,null,null],
    [394446,"2024-05-23T15:00:00",32.68,"315",201.6,0.15,4.95,0.39,null,null,null],
    [394447,"2024-05-23T15:10:00",32.68,"313",200.9,0.15,4.87,0.39,null,null,null],
    [394448,"2024-05-23T15:20:00",32.65,"313",200.6,0.15,4.77,0.38,null,null,null],
    [394449,"2024-05-23T15:30:00",32.62,"314",201.1,0.15,4.84,0.37,null,null,null],
    [394450,"2024-05-23T15:40:00",32.6,"314",201.2,0.15,4.85,0.36,null,null,null],
    [394451,"2024-05-23T15:50:00",32.54,"314",201.1,0.15,4.83,0.35,null,null,null],
    [394452,"2024-05-23T16:00:00",32.51,"314",201.3,0.15,4.92,0.35,null,null,null],
    [394453,"2024-05-23T16:10:00",32.44,"313",200.9,0.15,4.83,0.35,null,null,null],
    [394454,"2024-05-23T16:20:00",32.41,"313",200.7,0.15,4.67,0.34,null,null,null],
    [394455,"2024-05-23T16:30:00",32.13,"316",202.6,0.15,4.57,0.35,null,null,null],
    [394456,"2024-05-23T16:40:00",32.24,"314",201,0.15,4.92,0.36,null,null,null],
    [394457,"2024-05-23T16:50:00",32.35,"313",200.5,0.15,4.73,0.37,null,null,null],
    [394458,"2024-05-23T17:00:00",32.31,"313",200.5,0.15,4.86,0.38,null,null,null],
    [394459,"2024-05-23T17:10:00",32.33,"309",197.7,0.14,4.39,0.38,null,null,null],
    [394460,"2024-05-23T17:20:00",32.32,"308",197.2,0.14,4.13,0.41,null,null,null],
    [394461,"2024-05-23T17:30:00",32.32,"307",197,0.14,4.23,0.42,null,null,null],
    [394462,"2024-05-23T17:40:00",32.31,"307",196.8,0.14,4.17,0.45,null,null,null],
    [394463,"2024-05-23T17:50:00",32.29,"308",197.4,0.14,4.18,0.47,null,null,null],
    [394464,"2024-05-23T18:00:00",32.29,"309",197.9,0.14,4.13,0.5,null,null,null],
    [394465,"2024-05-23T18:10:00",32.26,"309",198.3,0.14,4.09,0.62,null,null,null],
    [394466,"2024-05-23T18:20:00",32.21,"314",201.5,0.15,4.1,0.7,null,null,null],
    [394467,"2024-05-23T18:30:00",32.18,"317",203.3,0.15,3.95,0.72,null,null,null],
    [394468,"2024-05-23T18:40:00",32.37,"323",206.8,0.15,3.86,0.72,null,null,null],
    [394469,"2024-05-23T18:50:00",32.26,"322",206.1,0.15,3.7,0.73,null,null,null],
    [394470,"2024-05-23T19:00:00",32.2,"323",206.7,0.15,3.83,0.74,null,null,null],
    [394471,"2024-05-23T19:10:00",32.25,"323",207.1,0.15,3.79,0.78,null,null,null],
    [394472,"2024-05-23T19:20:00",32.25,"325",208.1,0.15,3.71,0.81,null,null,null],
    [394473,"2024-05-23T19:30:00",32.27,"324",207.6,0.15,3.8,0.85,null,null,null],
    [394474,"2024-05-23T19:40:00",32.28,"323",207.3,0.15,3.88,0.95,null,null,null],
    [394475,"2024-05-23T19:50:00",32.34,"321",206,0.15,3.88,0.97,null,null,null],
    [394476,"2024-05-23T20:00:00",32.32,"322",206.3,0.15,3.85,0.99,null,null,null],
    [394477,"2024-05-23T20:10:00",32.35,"320",205.3,0.15,3.84,1.01,null,null,null],
    [394478,"2024-05-23T20:20:00",32.31,"321",205.7,0.15,3.82,1.02,null,null,null],
    [394479,"2024-05-23T20:30:00",32.36,"319",204.3,0.15,3.82,1.03,null,null,null],
    [394480,"2024-05-23T20:40:00",32.36,"319",204.3,0.15,3.86,1.04,null,null,null],
    [394481,"2024-05-23T20:50:00",32.38,"318",204,0.15,3.86,1.05,null,null,null],
    [394482,"2024-05-23T21:00:00",32.38,"318",203.8,0.15,3.88,1.06,null,null,null],
    [394483,"2024-05-23T21:10:00",32.39,"319",204.2,0.15,3.9,1.07,null,null,null],
    [394484,"2024-05-23T21:20:00",32.38,"319",204.4,0.15,3.94,1.08,null,null,null],
    [394485,"2024-05-23T21:30:00",32.37,"320",204.8,0.15,3.9,1.08,null,null,null],
    [394486,"2024-05-23T21:40:00",32.39,"320",205.2,0.15,3.91,1.09,null,null,null],
    [394487,"2024-05-23T21:50:00",32.37,"320",205.3,0.15,3.91,1.09,null,null,null],
    [394488,"2024-05-23T22:00:00",32.33,"320",204.9,0.15,3.87,1.09,null,null,null],
    [394489,"2024-05-23T22:10:00",32.4,"322",206.1,0.15,3.9,1.1,null,null,null],
    [394490,"2024-05-23T22:20:00",32.4,"322",206.4,0.15,3.92,1.11,null,null,null],
    [394491,"2024-05-23T22:30:00",32.39,"323",207,0.15,3.91,1.12,null,null,null],
    [394492,"2024-05-23T22:40:00",32.38,"322",206.6,0.15,3.89,1.14,null,null,null],
    [394493,"2024-05-23T22:50:00",32.37,"323",206.8,0.15,3.89,1.15,null,null,null],
    [394494,"2024-05-23T23:00:00",32.37,"323",207,0.15,3.9,1.17,null,null,null],
    [394495,"2024-05-23T23:10:00",32.39,"324",207.6,0.15,3.83,1.18,null,null,null],
    [394496,"2024-05-23T23:20:00",32.4,"324",207.7,0.15,3.7,1.18,null,null,null],
    [394497,"2024-05-23T23:30:00",32.38,"324",207.6,0.15,3.7,1.19,null,null,null],
    [394498,"2024-05-23T23:40:00",32.37,"324",207.7,0.15,3.8,1.19,null,null,null],
    [394499,"2024-05-23T23:50:00",32.34,"324",207.4,0.15,3.85,1.2,null,null,null],
    [394500,"2024-05-24T00:00:00",32.27,"322",206.1,0.15,3.81,1.2,null,null,null],
    [394501,"2024-05-24T00:10:00",32.28,"323",206.9,0.15,3.88,1.2,null,null,null],
    [394502,"2024-05-24T00:20:00",32.27,"324",207.4,0.15,3.9,1.21,null,null,null],
    [394503,"2024-05-24T00:30:00",32.3,"326",208.8,0.15,3.96,1.21,null,null,null],
    [394504,"2024-05-24T00:40:00",32.31,"325",208.6,0.15,3.97,1.21,null,null,null],
    [394505,"2024-05-24T00:50:00",32.29,"325",208.3,0.15,3.92,1.21,null,null,null],
    [394506,"2024-05-24T01:00:00",32.21,"324",207.5,0.15,3.79,1.21,null,null,null],
    [394507,"2024-05-24T01:10:00",32.2,"324",207.5,0.15,3.81,1.21,null,null,null],
    [394508,"2024-05-24T01:20:00",32.19,"324",207.6,0.15,3.79,1.21,null,null,null],
    [394509,"2024-05-24T01:30:00",32.24,"325",208.5,0.15,3.87,1.21,null,null,null],
    [394510,"2024-05-24T01:40:00",32.26,"326",208.8,0.15,3.89,1.21,null,null,null],
    [394511,"2024-05-24T01:50:00",32.23,"325",208.4,0.15,3.9,1.21,null,null,null],
    [394512,"2024-05-24T02:00:00",32.22,"325",208.3,0.15,3.89,1.21,null,null,null],
    [394513,"2024-05-24T02:10:00",32.18,"325",208.1,0.15,3.83,1.21,null,null,null],
    [394514,"2024-05-24T02:20:00",32.19,"325",208,0.15,3.79,1.21,null,null,null],
    [394515,"2024-05-24T02:30:00",32.26,"326",208.6,0.15,3.84,1.21,null,null,null],
    [394516,"2024-05-24T02:40:00",32.19,"325",208.3,0.15,3.77,1.21,null,null,null],
    [394517,"2024-05-24T02:50:00",32.18,"325",208,0.15,3.74,1.21,null,null,null],
    [394518,"2024-05-24T03:00:00",32.15,"324",207.9,0.15,3.76,1.21,null,null,null],
    [394519,"2024-05-24T03:10:00",32.17,"324",207.6,0.15,3.76,1.21,null,null,null],
    [394520,"2024-05-24T03:20:00",32.16,"324",207.6,0.15,3.73,1.2,null,null,null],
    [394521,"2024-05-24T03:30:00",32.19,"323",207.2,0.15,3.71,1.19,null,null,null],
    [394522,"2024-05-24T03:40:00",32.14,"323",207.3,0.15,3.69,1.18,null,null,null],
    [394523,"2024-05-24T03:50:00",32.26,"323",207.1,0.15,3.82,1.17,null,null,null],
    [394524,"2024-05-24T04:00:00",32.15,"324",207.4,0.15,3.71,1.17,null,null,null],
    [394525,"2024-05-24T04:10:00",32.17,"323",207.2,0.15,3.64,1.17,null,null,null],
    [394526,"2024-05-24T04:20:00",32.21,"323",207.2,0.15,3.66,1.17,null,null,null],
    [394527,"2024-05-24T04:30:00",32.19,"324",207.3,0.15,3.76,1.17,null,null,null],
    [394528,"2024-05-24T04:40:00",32.16,"323",207.1,0.15,3.63,1.17,null,null,null],
    [394529,"2024-05-24T04:50:00",32.2,"323",207.1,0.15,3.41,1.17,null,null,null],
    [394530,"2024-05-24T05:00:00",32.12,"323",207.2,0.15,3.31,1.17,null,null,null],
    [394531,"2024-05-24T05:10:00",31.96,"324",207.7,0.15,3.49,1.17,null,null,null],
    [394532,"2024-05-24T05:20:00",32.11,"323",207,0.15,3.74,1.17,null,null,null],
    [394533,"2024-05-24T05:30:00",32.25,"322",206.5,0.15,3.81,1.17,null,null,null],
    [394534,"2024-05-24T05:40:00",32.26,"322",206.2,0.15,3.75,1.17,null,null,null],
    [394535,"2024-05-24T05:50:00",32.11,"322",206.6,0.15,3.77,1.17,null,null,null],
    [394536,"2024-05-24T06:00:00",32.16,"322",206.6,0.15,3.76,1.17,null,null,null],
    [394537,"2024-05-24T06:10:00",32.16,"322",206.6,0.15,3.73,1.17,null,null,null],
    [394538,"2024-05-24T06:20:00",32.15,"322",206.5,0.15,3.82,1.17,null,null,null],
    [394539,"2024-05-24T06:30:00",32.13,"323",206.8,0.15,3.87,1.18,null,null,null],
    [394540,"2024-05-24T06:40:00",32.12,"323",207.1,0.15,3.84,1.18,null,null,null],
    [394541,"2024-05-24T06:50:00",32.09,"323",206.9,0.15,3.77,1.18,null,null,null],
    [394542,"2024-05-24T07:00:00",32.12,"323",207.2,0.15,3.84,1.2,null,null,null],
    [394543,"2024-05-24T07:10:00",32.13,"324",207.3,0.15,3.77,1.21,null,null,null],
    [394544,"2024-05-24T07:20:00",32.1,"323",207.1,0.15,3.78,1.21,null,null,null],
    [394545,"2024-05-24T07:30:00",32.09,"323",207.2,0.15,3.73,1.21,null,null,null],
    [394546,"2024-05-24T07:40:00",32.02,"323",206.9,0.15,3.58,1.21,null,null,null],
    [394547,"2024-05-24T07:50:00",32.06,"323",207,0.15,3.79,1.2,null,null,null],
    [394548,"2024-05-24T08:00:00",32.14,"323",207.2,0.15,3.95,1.21,null,null,null],
    [394549,"2024-05-24T08:10:00",32.25,"324",207.5,0.15,3.96,1.21,null,null,null],
    [394550,"2024-05-24T08:20:00",32.24,"324",207.4,0.15,3.97,1.22,null,null,null],
    [394551,"2024-05-24T08:30:00",32.17,"323",207.1,0.15,4.01,1.22,null,null,null],
    [394552,"2024-05-24T08:40:00",32.16,"323",207.1,0.15,4.15,1.22,null,null,null],
    [394553,"2024-05-24T08:50:00",32.26,"324",207.4,0.15,4.26,1.22,null,null,null],
    [394554,"2024-05-24T09:00:00",32.26,"323",207.2,0.15,4.42,1.22,null,null,null],
    [394555,"2024-05-24T09:10:00",32.29,"323",207.2,0.15,4.34,1.22,null,null,null],
    [394556,"2024-05-24T09:20:00",32.33,"323",207,0.15,4.58,1.23,null,null,null],
    [394557,"2024-05-24T09:30:00",32.33,"323",206.8,0.15,4.62,1.23,null,null,null],
    [394558,"2024-05-24T09:40:00",32.35,"323",206.9,0.15,4.62,1.23,null,null,null],
    [394559,"2024-05-24T09:50:00",32.35,"323",206.9,0.15,4.61,1.22,null,null,null],
    [394560,"2024-05-24T10:00:00",32.36,"323",207,0.15,4.63,1.21,null,null,null],
    [394561,"2024-05-24T10:10:00",32.39,"323",206.8,0.15,4.75,1.2,null,null,null],
    [394562,"2024-05-24T10:20:00",32.4,"323",206.7,0.15,4.75,1.18,null,null,null],
    [394563,"2024-05-24T10:30:00",32.42,"322",206.7,0.15,4.75,1.16,null,null,null],
    [394564,"2024-05-24T10:40:00",32.46,"323",206.7,0.15,4.78,1.14,null,null,null],
    [394565,"2024-05-24T10:50:00",32.47,"322",206.5,0.15,4.72,1.12,null,null,null],
    [394566,"2024-05-24T11:00:00",32.48,"321",206,0.15,4.7,1.1,null,null,null],
    [394567,"2024-05-24T11:10:00",32.51,"321",206,0.15,4.83,1.07,null,null,null],
    [394568,"2024-05-24T11:20:00",32.53,"321",206,0.15,4.88,1.05,null,null,null],
    [394569,"2024-05-24T11:30:00",32.52,"320",205.1,0.15,4.66,1.02,null,null,null],
    [394570,"2024-05-24T11:40:00",32.54,"320",204.8,0.15,4.94,1,null,null,null],
    [394571,"2024-05-24T11:50:00",32.53,"319",204.4,0.15,4.79,0.98,null,null,null],
    [394572,"2024-05-24T12:00:00",32.56,"319",204.7,0.15,4.88,0.96,null,null,null],
    [394573,"2024-05-24T12:10:00",32.52,"318",204.1,0.15,4.54,0.94,null,null,null],
    [394574,"2024-05-24T12:20:00",32.53,"319",204.4,0.15,4.62,0.91,null,null,null],
    [394575,"2024-05-24T12:30:00",32.54,"319",204.4,0.15,4.7,0.88,null,null,null],
    [394576,"2024-05-24T12:40:00",32.55,"319",204.3,0.15,4.76,0.85,null,null,null],
    [394577,"2024-05-24T12:50:00",32.62,"321",205.6,0.15,5.03,0.82,null,null,null],
    [394578,"2024-05-24T13:00:00",32.6,"317",203.4,0.15,4.68,0.8,null,null,null],
    [394579,"2024-05-24T13:10:00",32.63,"317",203,0.15,4.69,0.77,null,null,null],
    [394580,"2024-05-24T13:20:00",32.63,"316",202.6,0.15,4.7,0.75,null,null,null],
    [394581,"2024-05-24T13:30:00",32.65,"316",202.8,0.15,4.74,0.72,null,null,null],
    [394582,"2024-05-24T13:40:00",32.69,"316",202.5,0.15,4.73,0.7,null,null,null],
    [394583,"2024-05-24T13:50:00",32.69,"316",202.4,0.15,4.76,0.68,null,null,null],
    [394584,"2024-05-24T14:00:00",32.71,"316",202.3,0.15,4.85,0.65,null,null,null],
    [394585,"2024-05-24T14:10:00",32.71,"316",202.5,0.15,4.8,0.63,null,null,null],
    [394586,"2024-05-24T14:20:00",32.7,"315",201.8,0.15,4.81,0.61,null,null,null],
    [394587,"2024-05-24T14:30:00",32.77,"317",203.2,0.15,4.98,0.59,null,null,null],
    [394588,"2024-05-24T14:40:00",32.71,"315",201.6,0.15,4.81,0.57,null,null,null],
    [394589,"2024-05-24T14:50:00",32.74,"315",201.7,0.15,4.8,0.54,null,null,null],
    [394590,"2024-05-24T15:00:00",32.76,"315",201.9,0.15,4.91,0.52,null,null,null],
    [394591,"2024-05-24T15:10:00",32.76,"315",201.8,0.15,4.78,0.5,null,null,null],
    [394592,"2024-05-24T15:20:00",32.78,"316",202.2,0.15,4.9,0.48,null,null,null],
    [394593,"2024-05-24T15:30:00",32.75,"315",201.7,0.15,4.84,0.46,null,null,null],
    [394594,"2024-05-24T15:40:00",32.77,"315",201.9,0.15,4.96,0.45,null,null,null],
    [394595,"2024-05-24T15:50:00",32.75,"315",201.6,0.15,4.94,0.43,null,null,null],
    [394596,"2024-05-24T16:00:00",32.76,"315",201.6,0.15,4.89,0.42,null,null,null],
    [394597,"2024-05-24T16:10:00",32.74,"314",201.2,0.15,4.86,0.41,null,null,null],
    [394598,"2024-05-24T16:20:00",32.72,"314",201.2,0.15,4.82,0.4,null,null,null],
    [394599,"2024-05-24T16:30:00",32.69,"313",200.4,0.15,4.72,0.39,null,null,null],
    [394600,"2024-05-24T16:40:00",32.69,"313",200.5,0.15,4.82,0.39,null,null,null],
    [394601,"2024-05-24T16:50:00",32.68,"313",200.4,0.15,4.71,0.38,null,null,null],
    [394602,"2024-05-24T17:00:00",32.66,"313",200.9,0.15,4.77,0.38,null,null,null],
    [394603,"2024-05-24T17:10:00",32.56,"316",202.3,0.15,4.9,0.38,null,null,null],
    [394604,"2024-05-24T17:20:00",32.61,"318",203.7,0.15,5.47,0.38,null,null,null],
    [394605,"2024-05-24T17:30:00",32.52,"315",201.7,0.15,5.32,0.39,null,null,null],
    [394606,"2024-05-24T17:40:00",32.48,"311",199.5,0.14,4.91,0.4,null,null,null],
    [394607,"2024-05-24T17:50:00",32.56,"314",201.1,0.15,5.12,0.43,null,null,null],
    [394608,"2024-05-24T18:00:00",32.43,"307",196.7,0.14,4.65,0.46,null,null,null],
    [394609,"2024-05-24T18:10:00",32.43,"307",196.7,0.14,4.49,0.5,null,null,null],
    [394610,"2024-05-24T18:20:00",32.39,"304",194.5,0.14,4.09,0.52,null,null,null],
    [394611,"2024-05-24T18:30:00",32.36,"304",195.1,0.14,4.09,0.54,null,null,null],
    [394612,"2024-05-24T18:40:00",32.32,"307",197,0.14,4.18,0.57,null,null,null],
    [394613,"2024-05-24T18:50:00",32.29,"310",198.4,0.14,4.3,0.6,null,null,null],
    [394614,"2024-05-24T19:00:00",32.28,"309",197.9,0.14,4.23,0.65,null,null,null],
    [394615,"2024-05-24T19:10:00",32.28,"311",199.2,0.14,3.97,0.7,null,null,null],
    [394616,"2024-05-24T19:20:00",32.26,"313",200.8,0.15,3.92,0.76,null,null,null],
    [394617,"2024-05-24T19:30:00",32.28,"323",206.8,0.15,3.7,0.84,null,null,null],
    [394618,"2024-05-24T19:40:00",32.25,"323",207,0.15,3.69,0.87,null,null,null],
    [394619,"2024-05-24T19:50:00",32.26,"323",206.8,0.15,3.71,0.9,null,null,null],
    [394620,"2024-05-24T20:00:00",32.25,"323",206.9,0.15,3.7,0.92,null,null,null],
    [394621,"2024-05-24T20:10:00",32.28,"322",206.6,0.15,3.69,0.95,null,null,null],
    [394622,"2024-05-24T20:20:00",32.24,"322",206.6,0.15,3.61,0.98,null,null,null],
    [394623,"2024-05-24T20:30:00",32.29,"321",205.6,0.15,3.64,1,null,null,null],
    [394624,"2024-05-24T20:40:00",32.28,"320",205.2,0.15,3.65,1.03,null,null,null],
    [394625,"2024-05-24T20:50:00",32.3,"319",204.1,0.15,3.67,1.06,null,null,null],
    [394626,"2024-05-24T21:00:00",32.26,"320",205.1,0.15,3.62,1.08,null,null,null],
    [394627,"2024-05-24T21:10:00",32.28,"318",203.8,0.15,3.6,1.1,null,null,null],
    [394628,"2024-05-24T21:20:00",32.26,"318",204,0.15,3.63,1.12,null,null,null],
    [394629,"2024-05-24T21:30:00",32.29,"318",203.6,0.15,3.77,1.14,null,null,null],
    [394630,"2024-05-24T21:40:00",32.3,"318",203.6,0.15,3.8,1.16,null,null,null],
    [394631,"2024-05-24T21:50:00",32.27,"318",203.8,0.15,3.76,1.17,null,null,null],
    [394632,"2024-05-24T22:00:00",32.26,"319",204.3,0.15,3.69,1.18,null,null,null],
    [394633,"2024-05-24T22:10:00",32.25,"319",204.3,0.15,3.69,1.19,null,null,null],
    [394634,"2024-05-24T22:20:00",32.25,"319",204.5,0.15,3.6,1.2,null,null,null],
    [394635,"2024-05-24T22:30:00",32.26,"319",204.5,0.15,3.58,1.21,null,null,null],
    [394636,"2024-05-24T22:40:00",32.27,"321",205.4,0.15,3.59,1.21,null,null,null],
    [394637,"2024-05-24T22:50:00",32.26,"321",205.6,0.15,3.63,1.22,null,null,null],
    [394638,"2024-05-24T23:00:00",32.26,"321",205.6,0.15,3.61,1.22,null,null,null],
    [394639,"2024-05-24T23:10:00",32.24,"321",205.6,0.15,3.61,1.23,null,null,null],
    [394640,"2024-05-24T23:20:00",32.26,"323",206.7,0.15,3.62,1.23,null,null,null],
    [394641,"2024-05-24T23:30:00",32.27,"323",207.1,0.15,3.65,1.24,null,null,null],
    [394642,"2024-05-24T23:40:00",32.25,"323",207.1,0.15,3.66,1.24,null,null,null],
    [394643,"2024-05-24T23:50:00",32.27,"324",207.7,0.15,3.64,1.24,null,null,null],
    [394644,"2024-05-25T00:00:00",32.27,"324",207.6,0.15,3.5,1.24,null,null,null],
    [394645,"2024-05-25T00:10:00",32.24,"324",207.3,0.15,3.53,1.24,null,null,null],
    [394646,"2024-05-25T00:20:00",32.25,"323",207.2,0.15,3.46,1.24,null,null,null],
    [394647,"2024-05-25T00:30:00",32.2,"323",207,0.15,3.5,1.24,null,null,null],
    [394648,"2024-05-25T00:40:00",32.2,"324",207.9,0.15,3.51,1.24,null,null,null],
    [394649,"2024-05-25T00:50:00",32.21,"325",208.4,0.15,3.46,1.24,null,null,null],
    [394650,"2024-05-25T01:00:00",32.21,"327",209.7,0.15,3.64,1.24,null,null,null],
    [394651,"2024-05-25T01:10:00",32.21,"330",211.7,0.15,3.77,1.24,null,null,null],
    [394652,"2024-05-25T01:20:00",32.18,"326",208.8,0.15,3.69,1.24,null,null,null],
    [394653,"2024-05-25T01:30:00",32.14,"325",208.2,0.15,3.68,1.23,null,null,null],
    [394654,"2024-05-25T01:40:00",32.11,"322",206.3,0.15,3.63,1.23,null,null,null],
    [394655,"2024-05-25T01:50:00",32.15,"323",206.8,0.15,3.61,1.23,null,null,null],
    [394656,"2024-05-25T02:00:00",32.1,"322",206.5,0.15,3.52,1.23,null,null,null],
    [394657,"2024-05-25T02:10:00",32.09,"322",206.3,0.15,3.53,1.23,null,null,null],
    [394658,"2024-05-25T02:20:00",32.18,"325",208,0.15,3.67,1.23,null,null,null],
    [394659,"2024-05-25T02:30:00",32.17,"324",207.9,0.15,3.64,1.23,null,null,null],
    [394660,"2024-05-25T02:40:00",32.16,"324",207.9,0.15,3.62,1.23,null,null,null],
    [394661,"2024-05-25T02:50:00",32.15,"325",208.4,0.15,3.56,1.23,null,null,null],
    [394662,"2024-05-25T03:00:00",32.17,"327",209.4,0.15,3.58,1.23,null,null,null],
    [394663,"2024-05-25T03:10:00",32.18,"326",209.2,0.15,3.62,1.23,null,null,null],
    [394664,"2024-05-25T03:20:00",32.13,"325",208.4,0.15,3.61,1.23,null,null,null],
    [394665,"2024-05-25T03:30:00",32.12,"324",207.8,0.15,3.63,1.23,null,null,null],
    [394666,"2024-05-25T03:40:00",32.12,"324",207.6,0.15,3.6,1.23,null,null,null],
    [394667,"2024-05-25T03:50:00",32.15,"323",207.1,0.15,3.53,1.23,null,null,null],
    [394668,"2024-05-25T04:00:00",32.14,"323",206.7,0.15,3.51,1.22,null,null,null],
    [394669,"2024-05-25T04:10:00",32.13,"322",206.5,0.15,3.43,1.22,null,null,null],
    [394670,"2024-05-25T04:20:00",32.16,"322",206.3,0.15,3.42,1.22,null,null,null],
    [394671,"2024-05-25T04:30:00",32.13,"322",206.2,0.15,3.36,1.23,null,null,null],
    [394672,"2024-05-25T04:40:00",32.17,"322",206.2,0.15,3.38,1.22,null,null,null],
    [394673,"2024-05-25T04:50:00",32.12,"322",206.2,0.15,3.37,1.22,null,null,null],
    [394674,"2024-05-25T05:00:00",32.16,"322",206,0.15,3.41,1.23,null,null,null],
    [394675,"2024-05-25T05:10:00",32.12,"322",206.1,0.15,3.34,1.23,null,null,null],
    [394676,"2024-05-25T05:20:00",32.18,"322",206.3,0.15,3.44,1.22,null,null,null],
    [394677,"2024-05-25T05:30:00",32.14,"322",206.1,0.15,3.37,1.22,null,null,null],
    [394678,"2024-05-25T05:40:00",32.17,"322",206.1,0.15,3.44,1.23,null,null,null],
    [394679,"2024-05-25T05:50:00",32.15,"321",205.7,0.15,3.41,1.23,null,null,null],
    [394680,"2024-05-25T06:00:00",32.12,"321",205.8,0.15,3.4,1.23,null,null,null],
    [394681,"2024-05-25T06:10:00",32.08,"321",206,0.15,3.29,1.23,null,null,null],
    [394682,"2024-05-25T06:20:00",32.03,"322",206.2,0.15,3.2,1.23,null,null,null],
    [394683,"2024-05-25T06:30:00",32.04,"321",206,0.15,3.19,1.22,null,null,null],
    [394684,"2024-05-25T06:40:00",32.02,"322",206.5,0.15,2.99,1.22,null,null,null],
    [394685,"2024-05-25T06:50:00",31.98,"323",206.7,0.15,3.02,1.22,null,null,null],
    [394686,"2024-05-25T07:00:00",31.96,"323",206.8,0.15,3.03,1.22,null,null,null],
    [394687,"2024-05-25T07:10:00",31.94,"323",207.1,0.15,3.04,1.22,null,null,null],
    [394688,"2024-05-25T07:20:00",32.05,"321",205.9,0.15,3.15,1.22,null,null,null],
    [394689,"2024-05-25T07:30:00",31.96,"323",206.8,0.15,3.13,1.22,null,null,null],
    [394690,"2024-05-25T07:40:00",32.04,"322",206.1,0.15,3.21,1.22,null,null,null],
    [394691,"2024-05-25T07:50:00",32.14,"320",205.4,0.15,3.53,1.23,null,null,null],
    [394692,"2024-05-25T08:00:00",32.17,"320",205.3,0.15,3.52,1.23,null,null,null],
    [394693,"2024-05-25T08:10:00",32.2,"320",205.2,0.15,3.63,1.23,null,null,null],
    [394694,"2024-05-25T08:20:00",32.24,"320",205,0.15,3.69,1.23,null,null,null],
    [394695,"2024-05-25T08:30:00",32.27,"320",205.1,0.15,3.81,1.24,null,null,null],
    [394696,"2024-05-25T08:40:00",32.32,"320",204.9,0.15,3.93,1.24,null,null,null],
    [394697,"2024-05-25T08:50:00",32.35,"320",204.9,0.15,4,1.24,null,null,null],
    [394698,"2024-05-25T09:00:00",32.37,"319",204.6,0.15,4.18,1.24,null,null,null],
    [394699,"2024-05-25T09:10:00",32.36,"319",204.6,0.15,4.08,1.24,null,null,null],
    [394700,"2024-05-25T09:20:00",32.4,"319",204.5,0.15,4.23,1.24,null,null,null],
    [394701,"2024-05-25T09:30:00",32.4,"319",204.1,0.15,4.21,1.25,null,null,null],
    [394702,"2024-05-25T09:40:00",32.41,"319",204.2,0.15,4.14,1.25,null,null,null],
    [394703,"2024-05-25T09:50:00",32.43,"318",203.9,0.15,4.18,1.25,null,null,null],
    [394704,"2024-05-25T10:00:00",32.44,"318",203.6,0.15,4.23,1.25,null,null,null],
    [394705,"2024-05-25T10:10:00",32.45,"317",203.2,0.15,4.01,1.24,null,null,null],
    [394706,"2024-05-25T10:20:00",32.46,"317",202.8,0.15,3.99,1.22,null,null,null],
    [394707,"2024-05-25T10:30:00",32.49,"316",202.5,0.15,4.06,1.2,null,null,null],
    [394708,"2024-05-25T10:40:00",32.5,"314",201.5,0.15,4.06,1.18,null,null,null],
    [394709,"2024-05-25T10:50:00",32.54,"314",201.4,0.15,4.12,1.16,null,null,null],
    [394710,"2024-05-25T11:00:00",32.54,"313",200.9,0.15,4.14,1.14,null,null,null],
    [394711,"2024-05-25T11:10:00",32.54,"313",200.8,0.15,4.15,1.12,null,null,null],
    [394712,"2024-05-25T11:20:00",32.54,"313",200.9,0.15,4.11,1.1,null,null,null],
    [394713,"2024-05-25T11:30:00",32.56,"313",200.7,0.15,4.18,1.08,null,null,null],
    [394714,"2024-05-25T11:40:00",32.54,"313",200.5,0.15,4.16,1.06,null,null,null],
    [394715,"2024-05-25T11:50:00",32.54,"312",199.9,0.14,4.15,1.03,null,null,null],
    [394716,"2024-05-25T12:00:00",32.54,"311",199.5,0.14,4.14,1.01,null,null,null],
    [394717,"2024-05-25T12:10:00",32.53,"311",199.1,0.14,4.12,0.99,null,null,null],
    [394718,"2024-05-25T12:20:00",32.52,"310",198.8,0.14,4.15,0.97,null,null,null],
    [394719,"2024-05-25T12:30:00",32.53,"310",198.7,0.14,4.11,0.94,null,null,null],
    [394720,"2024-05-25T12:40:00",32.54,"310",198.8,0.14,4.09,0.92,null,null,null],
    [394721,"2024-05-25T12:50:00",32.55,"310",198.9,0.14,4.07,0.9,null,null,null],
    [394722,"2024-05-25T13:00:00",32.55,"310",198.9,0.14,4.04,0.87,null,null,null],
    [394723,"2024-05-25T13:10:00",32.53,"310",198.8,0.14,4.12,0.85,null,null,null],
    [394724,"2024-05-25T13:20:00",32.55,"311",199.1,0.14,4.13,0.82,null,null,null],
    [394725,"2024-05-25T13:30:00",32.54,"311",199.1,0.14,4.15,0.8,null,null,null],
    [394726,"2024-05-25T13:40:00",32.56,"311",199.5,0.14,4.21,0.78,null,null,null],
    [394727,"2024-05-25T13:50:00",32.54,"311",199.2,0.14,4.25,0.76,null,null,null],
    [394728,"2024-05-25T14:00:00",32.54,"310",198.9,0.14,4.27,0.73,null,null,null],
    [394729,"2024-05-25T14:10:00",32.57,"311",199.4,0.14,4.3,0.71,null,null,null],
    [394730,"2024-05-25T14:20:00",32.58,"312",199.7,0.14,4.54,0.68,null,null,null],
    [394731,"2024-05-25T14:30:00",32.57,"311",199.1,0.14,4.46,0.66,null,null,null],
    [394732,"2024-05-25T14:40:00",32.61,"312",199.9,0.14,4.7,0.64,null,null,null],
    [394733,"2024-05-25T14:50:00",32.6,"311",199.3,0.14,4.61,0.61,null,null,null],
    [394734,"2024-05-25T15:00:00",32.61,"310",199,0.14,4.6,0.59,null,null,null],
    [394735,"2024-05-25T15:10:00",32.68,"312",199.9,0.14,4.82,0.56,null,null,null],
    [394736,"2024-05-25T15:20:00",32.63,"310",198.7,0.14,4.62,0.54,null,null,null],
    [394737,"2024-05-25T15:30:00",32.65,"310",198.4,0.14,4.74,0.52,null,null,null],
    [394738,"2024-05-25T15:40:00",32.71,"310",199,0.14,4.79,0.5,null,null,null],
    [394739,"2024-05-25T15:50:00",32.72,"311",199.5,0.14,4.9,0.48,null,null,null],
    [394740,"2024-05-25T16:00:00",32.71,"310",198.7,0.14,4.89,0.46,null,null,null],
    [394741,"2024-05-25T16:10:00",32.72,"311",199,0.14,4.93,0.44,null,null,null],
    [394742,"2024-05-25T16:20:00",32.73,"309",198.2,0.14,4.96,0.43,null,null,null],
    [394743,"2024-05-25T16:30:00",32.72,"311",199.4,0.14,4.99,0.42,null,null,null],
    [394744,"2024-05-25T16:40:00",32.73,"311",199.1,0.14,5.14,0.41,null,null,null],
    [394745,"2024-05-25T16:50:00",32.7,"311",199.1,0.14,5.17,0.4,null,null,null],
    [394746,"2024-05-25T17:00:00",32.68,"309",198.1,0.14,5.12,0.4,null,null,null],
    [394747,"2024-05-25T17:10:00",32.64,"308",197.1,0.14,4.93,0.39,null,null,null],
    [394748,"2024-05-25T17:20:00",32.58,"308",197.7,0.14,4.74,0.38,null,null,null],
    [394749,"2024-05-25T17:30:00",32.43,"313",200.8,0.15,5.27,0.38,null,null,null],
    [394750,"2024-05-25T17:40:00",32.36,"312",199.7,0.14,5.51,0.37,null,null,null],
    [394751,"2024-05-25T17:50:00",32.38,"312",200,0.15,5.69,0.37,null,null,null],
    [394752,"2024-05-25T18:00:00",32.31,"308",197.3,0.14,4.97,0.37,null,null,null],
    [394753,"2024-05-25T18:10:00",32.34,"308",197.4,0.14,5,0.38,null,null,null],
    [394754,"2024-05-25T18:20:00",32.25,"307",196.7,0.14,5.13,0.39,null,null,null],
    [394755,"2024-05-25T18:30:00",32.28,"303",194.1,0.14,4.22,0.41,null,null,null],
    [394756,"2024-05-25T18:40:00",32.22,"304",194.6,0.14,4.29,0.43,null,null,null],
    [394757,"2024-05-25T18:50:00",32.24,"302",193.7,0.14,4.05,0.45,null,null,null],
    [394758,"2024-05-25T19:00:00",32.22,"302",193.7,0.14,3.94,0.49,null,null,null],
    [394759,"2024-05-25T19:10:00",32.18,"303",194.1,0.14,3.89,0.53,null,null,null],
    [394760,"2024-05-25T19:20:00",32.14,"305",195.2,0.14,3.93,0.58,null,null,null],
    [394761,"2024-05-25T19:30:00",32.17,"308",197.5,0.14,3.91,0.62,null,null,null],
    [394762,"2024-05-25T19:40:00",32.13,"311",199.2,0.14,3.94,0.68,null,null,null],
    [394763,"2024-05-25T19:50:00",32.18,"319",204.7,0.15,3.74,0.73,null,null,null],
    [394764,"2024-05-25T20:00:00",32.2,"322",206.6,0.15,3.69,0.78,null,null,null],
    [394765,"2024-05-25T20:10:00",32.18,"320",204.9,0.15,3.47,0.83,null,null,null],
    [394766,"2024-05-25T20:20:00",32.09,"318",203.9,0.15,3.63,0.87,null,null,null],
    [394767,"2024-05-25T20:30:00",32.18,"319",204.5,0.15,3.55,0.92,null,null,null],
    [394768,"2024-05-25T20:40:00",32.28,"317",203.4,0.15,3.55,0.97,null,null,null],
    [394769,"2024-05-25T20:50:00",32.15,"318",204.1,0.15,3.51,1.01,null,null,null],
    [394770,"2024-05-25T21:00:00",32.23,"319",204.1,0.15,3.49,1.05,null,null,null],
    [394771,"2024-05-25T21:10:00",32.2,"318",204,0.15,3.59,1.09,null,null,null],
    [394772,"2024-05-25T21:20:00",32.24,"317",202.9,0.15,3.67,1.12,null,null,null],
    [394773,"2024-05-25T21:30:00",32.26,"316",202.3,0.15,3.53,1.15,null,null,null],
    [394774,"2024-05-25T21:40:00",32.25,"316",202.5,0.15,3.52,1.17,null,null,null],
    [394775,"2024-05-25T21:50:00",32.24,"316",202.5,0.15,3.46,1.19,null,null,null],
    [394776,"2024-05-25T22:00:00",32.25,"316",202.3,0.15,3.55,1.2,null,null,null],
    [394777,"2024-05-25T22:10:00",32.26,"315",202,0.15,3.61,1.22,null,null,null],
    [394778,"2024-05-25T22:20:00",32.24,"316",202.2,0.15,3.62,1.23,null,null,null],
    [394779,"2024-05-25T22:30:00",32.26,"316",202.4,0.15,3.64,1.23,null,null,null],
    [394780,"2024-05-25T22:40:00",32.22,"316",202.7,0.15,3.64,1.23,null,null,null],
    [394781,"2024-05-25T22:50:00",32.2,"316",202.7,0.15,3.42,1.23,null,null,null],
    [394782,"2024-05-25T23:00:00",32.23,"318",203.7,0.15,3.46,1.23,null,null,null],
    [394783,"2024-05-25T23:10:00",32.24,"318",203.8,0.15,3.37,1.23,null,null,null],
    [394784,"2024-05-25T23:20:00",32.24,"319",204.4,0.15,3.34,1.24,null,null,null],
    [394785,"2024-05-25T23:30:00",32.26,"320",204.8,0.15,3.43,1.24,null,null,null],
    [394786,"2024-05-25T23:40:00",32.24,"319",204.6,0.15,3.49,1.24,null,null,null],
    [394787,"2024-05-25T23:50:00",32.23,"320",204.8,0.15,3.55,1.25,null,null,null],
    [394788,"2024-05-26T00:00:00",32.22,"319",204.6,0.15,3.47,1.25,null,null,null],
    [394789,"2024-05-26T00:10:00",32.2,"319",204.5,0.15,3.51,1.25,null,null,null],
    [394790,"2024-05-26T00:20:00",32.19,"319",204.4,0.15,3.53,1.25,null,null,null],
    [394791,"2024-05-26T00:30:00",32.22,"321",205.8,0.15,3.55,1.26,null,null,null],
    [394792,"2024-05-26T00:40:00",32.19,"320",205.2,0.15,3.51,1.26,null,null,null],
    [394793,"2024-05-26T00:50:00",32.21,"324",207.7,0.15,3.5,1.26,null,null,null],
    [394794,"2024-05-26T01:00:00",32.22,"326",209,0.15,3.52,1.26,null,null,null],
    [394795,"2024-05-26T01:10:00",32.21,"325",208.5,0.15,3.33,1.26,null,null,null],
    [394796,"2024-05-26T01:20:00",32.21,"326",208.6,0.15,3.28,1.26,null,null,null],
    [394797,"2024-05-26T01:30:00",32.13,"319",204.5,0.15,3.24,1.26,null,null,null],
    [394798,"2024-05-26T01:40:00",32.13,"320",204.9,0.15,3.25,1.26,null,null,null],
    [394799,"2024-05-26T01:50:00",32.11,"320",205.2,0.15,3.33,1.25,null,null,null],
    [394800,"2024-05-26T02:00:00",32.11,"321",205.8,0.15,3.44,1.25,null,null,null],
    [394801,"2024-05-26T02:10:00",32.1,"321",205.4,0.15,3.3,1.25,null,null,null],
    [394802,"2024-05-26T02:20:00",32.08,"321",205.8,0.15,3.31,1.24,null,null,null],
    [394803,"2024-05-26T02:30:00",32.09,"321",206,0.15,3.33,1.23,null,null,null],
    [394804,"2024-05-26T02:40:00",32.1,"321",205.9,0.15,3.4,1.23,null,null,null],
    [394805,"2024-05-26T02:50:00",32.09,"321",205.5,0.15,3.43,1.23,null,null,null],
    [394806,"2024-05-26T03:00:00",32.09,"322",206.4,0.15,3.36,1.22,null,null,null],
    [394807,"2024-05-26T03:10:00",32.11,"324",207.4,0.15,3.39,1.22,null,null,null],
    [394808,"2024-05-26T03:20:00",32.15,"324",207.4,0.15,3.45,1.22,null,null,null],
    [394809,"2024-05-26T03:30:00",32.1,"322",206.6,0.15,3.31,1.22,null,null,null],
    [394810,"2024-05-26T03:40:00",32.08,"322",206.5,0.15,3.23,1.22,null,null,null],
    [394811,"2024-05-26T03:50:00",32.09,"323",207,0.15,3.25,1.21,null,null,null],
    [394812,"2024-05-26T04:00:00",32.09,"323",207.2,0.15,3.29,1.21,null,null,null],
    [394813,"2024-05-26T04:10:00",32.08,"323",207.1,0.15,3.32,1.21,null,null,null],
    [394814,"2024-05-26T04:20:00",32.1,"324",207.4,0.15,3.36,1.21,null,null,null],
    [394815,"2024-05-26T04:30:00",32.1,"324",207.4,0.15,3.33,1.21,null,null,null],
    [394816,"2024-05-26T04:40:00",32.08,"323",207.1,0.15,3.34,1.21,null,null,null],
    [394817,"2024-05-26T04:50:00",32.07,"323",207.2,0.15,3.3,1.21,null,null,null],
    [394818,"2024-05-26T05:00:00",32.06,"323",206.9,0.15,3.24,1.21,null,null,null],
    [394819,"2024-05-26T05:10:00",32.09,"322",206.6,0.15,3.29,1.21,null,null,null],
    [394820,"2024-05-26T05:20:00",32.08,"322",206.4,0.15,3.26,1.21,null,null,null],
    [394821,"2024-05-26T05:30:00",32.08,"322",206.3,0.15,3.24,1.22,null,null,null],
    [394822,"2024-05-26T05:40:00",32.08,"322",206.1,0.15,3.31,1.22,null,null,null],
    [394823,"2024-05-26T05:50:00",32.08,"321",205.9,0.15,3.3,1.22,null,null,null],
    [394824,"2024-05-26T06:00:00",32.08,"321",206,0.15,3.29,1.22,null,null,null],
    [394825,"2024-05-26T06:10:00",32.1,"321",205.7,0.15,3.28,1.22,null,null,null],
    [394826,"2024-05-26T06:20:00",32.09,"321",205.8,0.15,3.2,1.23,null,null,null],
    [394827,"2024-05-26T06:30:00",32.08,"321",205.7,0.15,3.18,1.22,null,null,null],
    [394828,"2024-05-26T06:40:00",32.13,"321",205.5,0.15,3.25,1.23,null,null,null],
    [394829,"2024-05-26T06:50:00",32.13,"320",204.9,0.15,3.37,1.23,null,null,null],
    [394830,"2024-05-26T07:00:00",31.99,"321",205.7,0.15,3.19,1.23,null,null,null],
    [394831,"2024-05-26T07:10:00",31.94,"322",206.5,0.15,2.85,1.23,null,null,null],
    [394832,"2024-05-26T07:20:00",32.01,"321",205.9,0.15,2.89,1.23,null,null,null],
    [394833,"2024-05-26T07:30:00",32.09,"320",205.1,0.15,3.23,1.22,null,null,null],
    [394834,"2024-05-26T07:40:00",32.14,"320",205.1,0.15,3.4,1.23,null,null,null],
    [394835,"2024-05-26T07:50:00",32.15,"320",204.9,0.15,3.4,1.23,null,null,null],
    [394836,"2024-05-26T08:00:00",32.18,"320",204.9,0.15,3.46,1.23,null,null,null],
    [394837,"2024-05-26T08:10:00",32.22,"319",204.6,0.15,3.59,1.23,null,null,null],
    [394838,"2024-05-26T08:20:00",32.22,"319",204.6,0.15,3.55,1.23,null,null,null],
    [394839,"2024-05-26T08:30:00",32.26,"319",204.5,0.15,3.7,1.24,null,null,null],
    [394840,"2024-05-26T08:40:00",32.23,"319",204.7,0.15,3.65,1.24,null,null,null],
    [394841,"2024-05-26T08:50:00",32.26,"319",204.5,0.15,3.68,1.24,null,null,null],
    [394842,"2024-05-26T09:00:00",32.28,"319",204.5,0.15,3.78,1.24,null,null,null],
    [394843,"2024-05-26T09:10:00",32.28,"319",204.6,0.15,3.75,1.24,null,null,null],
    [394844,"2024-05-26T09:20:00",32.31,"319",204.5,0.15,3.87,1.24,null,null,null],
    [394845,"2024-05-26T09:30:00",32.36,"319",204.4,0.15,3.88,1.24,null,null,null],
    [394846,"2024-05-26T09:40:00",32.35,"319",204.5,0.15,4.02,1.24,null,null,null],
    [394847,"2024-05-26T09:50:00",32.36,"319",204.1,0.15,4.04,1.24,null,null,null],
    [394848,"2024-05-26T10:00:00",32.38,"318",204.1,0.15,4.05,1.24,null,null,null],
    [394849,"2024-05-26T10:10:00",32.39,"318",203.8,0.15,4.08,1.24,null,null,null],
    [394850,"2024-05-26T10:20:00",32.41,"318",203.8,0.15,4.04,1.24,null,null,null],
    [394851,"2024-05-26T10:30:00",32.43,"317",203.4,0.15,4.09,1.24,null,null,null],
    [394852,"2024-05-26T10:40:00",32.44,"316",202.3,0.15,4.08,1.24,null,null,null],
    [394853,"2024-05-26T10:50:00",32.45,"315",201.6,0.15,4.08,1.24,null,null,null],
    [394854,"2024-05-26T11:00:00",32.5,"314",201.5,0.15,4.19,1.22,null,null,null],
    [394855,"2024-05-26T11:10:00",32.5,"314",201.3,0.15,4.14,1.21,null,null,null],
    [394856,"2024-05-26T11:20:00",32.55,"314",201.3,0.15,4.26,1.19,null,null,null],
    [394857,"2024-05-26T11:30:00",32.55,"314",201.2,0.15,4.12,1.17,null,null,null],
    [394858,"2024-05-26T11:40:00",32.59,"314",201.3,0.15,4.21,1.15,null,null,null],
    [394859,"2024-05-26T11:50:00",32.63,"314",201.1,0.15,4.44,1.13,null,null,null],
    [394860,"2024-05-26T12:00:00",32.68,"314",201.2,0.15,4.37,1.11,null,null,null],
    [394861,"2024-05-26T12:10:00",32.67,"313",200.8,0.15,4.5,1.09,null,null,null],
    [394862,"2024-05-26T12:20:00",32.7,"314",201.1,0.15,4.4,1.06,null,null,null],
    [394863,"2024-05-26T12:30:00",32.75,"313",200.6,0.15,4.81,1.03,null,null,null],
    [394864,"2024-05-26T12:40:00",32.72,"311",199.6,0.14,4.36,1.01,null,null,null],
    [394865,"2024-05-26T12:50:00",32.84,"313",200.8,0.15,4.61,0.98,null,null,null],
    [394866,"2024-05-26T13:00:00",32.75,"312",200,0.14,4.52,0.96,null,null,null],
    [394867,"2024-05-26T13:10:00",32.76,"311",199.4,0.14,4.51,0.93,null,null,null],
    [394868,"2024-05-26T13:20:00",32.79,"311",199.6,0.14,4.68,0.91,null,null,null],
    [394869,"2024-05-26T13:30:00",32.79,"311",199.6,0.14,4.63,0.89,null,null,null],
    [394870,"2024-05-26T13:40:00",32.78,"311",199.1,0.14,4.63,0.87,null,null,null],
    [394871,"2024-05-26T13:50:00",32.8,"311",199.3,0.14,4.63,0.84,null,null,null],
    [394872,"2024-05-26T14:00:00",32.85,"311",199.2,0.14,4.74,0.82,null,null,null],
    [394873,"2024-05-26T14:10:00",32.79,"311",199.1,0.14,4.49,0.79,null,null,null],
    [394874,"2024-05-26T14:20:00",32.88,"311",199.3,0.14,4.73,0.76,null,null,null],
    [394875,"2024-05-26T14:30:00",32.84,"311",199,0.14,4.69,0.73,null,null,null],
    [394876,"2024-05-26T14:40:00",32.94,"311",199.5,0.14,4.75,0.71,null,null,null],
    [394877,"2024-05-26T14:50:00",32.85,"310",198.9,0.14,4.59,0.68,null,null,null],
    [394878,"2024-05-26T15:00:00",32.93,"311",199.2,0.14,4.78,0.66,null,null,null],
    [394879,"2024-05-26T15:10:00",32.9,"311",199.2,0.14,4.65,0.64,null,null,null],
    [394880,"2024-05-26T15:20:00",32.9,"311",199.2,0.14,4.64,0.62,null,null,null],
    [394881,"2024-05-26T15:30:00",32.98,"311",199.3,0.14,4.81,0.6,null,null,null],
    [394882,"2024-05-26T15:40:00",32.98,"311",199.3,0.14,4.83,0.58,null,null,null],
    [394883,"2024-05-26T15:50:00",32.9,"310",198.7,0.14,4.53,0.55,null,null,null],
    [394884,"2024-05-26T16:00:00",32.93,"311",199.2,0.14,4.85,0.53,null,null,null],
    [394885,"2024-05-26T16:10:00",32.97,"311",199.4,0.14,4.88,0.51,null,null,null],
    [394886,"2024-05-26T16:20:00",32.92,"310",198.6,0.14,4.7,0.49,null,null,null],
    [394887,"2024-05-26T16:30:00",32.92,"310",198.9,0.14,4.65,0.47,null,null,null],
    [394888,"2024-05-26T16:40:00",32.91,"310",198.9,0.14,4.71,0.45,null,null,null],
    [394889,"2024-05-26T16:50:00",32.88,"310",198.7,0.14,4.63,0.44,null,null,null],
    [394890,"2024-05-26T17:00:00",32.82,"310",198.7,0.14,4.49,0.43,null,null,null],
    [394891,"2024-05-26T17:10:00",32.81,"311",199.1,0.14,4.41,0.43,null,null,null],
    [394892,"2024-05-26T17:20:00",32.81,"311",199,0.14,4.35,0.42,null,null,null],
    [394893,"2024-05-26T17:30:00",32.75,"311",199.4,0.14,4.27,0.41,null,null,null],
    [394894,"2024-05-26T17:40:00",32.69,"311",199.6,0.14,4.16,0.4,null,null,null],
    [394895,"2024-05-26T17:50:00",32.65,"311",199.6,0.14,4.1,0.4,null,null,null],
    [394896,"2024-05-26T18:00:00",32.64,"311",199.5,0.14,3.91,0.39,null,null,null],
    [394897,"2024-05-26T18:10:00",32.58,"311",199.5,0.14,3.73,0.39,null,null,null],
    [394898,"2024-05-26T18:20:00",32.51,"311",199.6,0.14,3.65,0.38,null,null,null],
    [394899,"2024-05-26T18:30:00",32.55,"312",200,0.15,3.36,0.38,null,null,null],
    [394900,"2024-05-26T18:40:00",32.54,"313",200.6,0.15,3.6,0.38,null,null,null],
    [394901,"2024-05-26T18:50:00",32.33,"314",201.5,0.15,4.34,0.38,null,null,null],
    [394902,"2024-05-26T19:00:00",32.3,"310",198.5,0.14,4.67,0.39,null,null,null],
    [394903,"2024-05-26T19:10:00",32.28,"310",198.8,0.14,5.01,0.41,null,null,null],
    [394904,"2024-05-26T19:20:00",32.2,"308",197.6,0.14,4.2,0.45,null,null,null],
    [394905,"2024-05-26T19:30:00",32.15,"308",197.5,0.14,4.18,0.49,null,null,null],
    [394906,"2024-05-26T19:40:00",32.13,"308",197.2,0.14,3.92,0.54,null,null,null],
    [394907,"2024-05-26T19:50:00",32.05,"308",197.4,0.14,3.93,0.59,null,null,null],
    [394908,"2024-05-26T20:00:00",32.01,"309",197.9,0.14,4,0.63,null,null,null],
    [394909,"2024-05-26T20:10:00",31.96,"310",198.4,0.14,4.02,0.67,null,null,null],
    [394910,"2024-05-26T20:20:00",31.97,"310",198.5,0.14,3.99,0.71,null,null,null],
    [394911,"2024-05-26T20:30:00",31.94,"313",200.3,0.15,3.86,0.75,null,null,null],
    [394912,"2024-05-26T20:40:00",32.04,"319",204.6,0.15,3.8,0.79,null,null,null],
    [394913,"2024-05-26T20:50:00",31.97,"321",205.8,0.15,3.71,0.86,null,null,null],
    [394914,"2024-05-26T21:00:00",31.96,"322",206.4,0.15,3.72,0.89,null,null,null],
    [394915,"2024-05-26T21:10:00",32.1,"323",207.1,0.15,3.55,0.93,null,null,null],
    [394916,"2024-05-26T21:20:00",32.11,"323",206.8,0.15,3.49,0.96,null,null,null],
    [394917,"2024-05-26T21:30:00",32.16,"321",205.5,0.15,3.46,1,null,null,null],
    [394918,"2024-05-26T21:40:00",32.04,"322",206.5,0.15,3.58,1.04,null,null,null],
    [394919,"2024-05-26T21:50:00",32.22,"317",203.5,0.15,3.49,1.08,null,null,null],
    [394920,"2024-05-26T22:00:00",32.23,"316",202.6,0.15,3.5,1.11,null,null,null],
    [394921,"2024-05-26T22:10:00",32.14,"318",203.9,0.15,3.54,1.14,null,null,null],
    [394922,"2024-05-26T22:20:00",32.24,"314",201,0.15,3.54,1.17,null,null,null],
    [394923,"2024-05-26T22:30:00",32.18,"315",202,0.15,3.54,1.2,null,null,null],
    [394924,"2024-05-26T22:40:00",32.16,"315",201.7,0.15,3.55,1.21,null,null,null],
    [394925,"2024-05-26T22:50:00",32.14,"315",201.8,0.15,3.61,1.22,null,null,null],
    [394926,"2024-05-26T23:00:00",32.11,"315",202.1,0.15,3.58,1.23,null,null,null],
    [394927,"2024-05-26T23:10:00",32.23,"313",200.7,0.15,3.62,1.24,null,null,null],
    [394928,"2024-05-26T23:20:00",32.1,"316",202.3,0.15,3.39,1.25,null,null,null],
    [394929,"2024-05-26T23:30:00",32.18,"314",201.4,0.15,3.41,1.25,null,null,null],
    [394930,"2024-05-26T23:40:00",32.21,"315",201.6,0.15,3.46,1.25,null,null,null],
    [394931,"2024-05-26T23:50:00",32.23,"315",201.9,0.15,3.49,1.25,null,null,null],
    [394932,"2024-05-27T00:00:00",32.19,"315",201.7,0.15,3.43,1.25,null,null,null],
    [394933,"2024-05-27T00:10:00",32.1,"315",202,0.15,3.38,1.25,null,null,null],
    [394934,"2024-05-27T00:20:00",32.22,"316",202.3,0.15,3.45,1.25,null,null,null],
    [394935,"2024-05-27T00:30:00",32.21,"316",202.5,0.15,3.55,1.26,null,null,null],
    [394936,"2024-05-27T00:40:00",32.19,"316",202.6,0.15,3.44,1.26,null,null,null],
    [394937,"2024-05-27T00:50:00",32.17,"316",202.3,0.15,3.42,1.25,null,null,null],
    [394938,"2024-05-27T01:00:00",32.24,"317",203.2,0.15,3.47,1.25,null,null,null],
    [394939,"2024-05-27T01:10:00",32.24,"317",203.3,0.15,3.44,1.25,null,null,null],
    [394940,"2024-05-27T01:20:00",32.22,"317",203.1,0.15,3.29,1.25,null,null,null],
    [394941,"2024-05-27T01:30:00",32.16,"317",203,0.15,3.48,1.24,null,null,null],
    [394942,"2024-05-27T01:40:00",32.09,"316",202.5,0.15,3.37,1.24,null,null,null],
    [394943,"2024-05-27T01:50:00",32.06,"316",202.4,0.15,3.44,1.24,null,null,null],
    [394944,"2024-05-27T02:00:00",32.09,"316",202.7,0.15,3.46,1.24,null,null,null],
    [394945,"2024-05-27T02:10:00",32.1,"317",202.9,0.15,3.46,1.24,null,null,null],
    [394946,"2024-05-27T02:20:00",32.08,"317",203,0.15,3.34,1.23,null,null,null],
    [394947,"2024-05-27T02:30:00",32.1,"317",203.1,0.15,3.37,1.23,null,null,null],
    [394948,"2024-05-27T02:40:00",32.14,"318",203.6,0.15,3.45,1.23,null,null,null],
    [394949,"2024-05-27T02:50:00",32.12,"318",203.5,0.15,3.47,1.23,null,null,null],
    [394950,"2024-05-27T03:00:00",32.14,"319",204.1,0.15,3.47,1.23,null,null,null],
    [394951,"2024-05-27T03:10:00",32.13,"318",203.8,0.15,3.5,1.23,null,null,null],
    [394952,"2024-05-27T03:20:00",32.09,"318",203.5,0.15,3.5,1.22,null,null,null],
    [394953,"2024-05-27T03:30:00",32.09,"318",203.6,0.15,3.49,1.22,null,null,null],
    [394954,"2024-05-27T03:40:00",32.07,"317",203.3,0.15,3.5,1.22,null,null,null],
    [394955,"2024-05-27T03:50:00",32.09,"318",203.6,0.15,3.49,1.22,null,null,null],
    [394956,"2024-05-27T04:00:00",32.06,"317",203.3,0.15,3.46,1.22,null,null,null],
    [394957,"2024-05-27T04:10:00",32.08,"318",203.5,0.15,3.45,1.22,null,null,null],
    [394958,"2024-05-27T04:20:00",32.08,"318",203.5,0.15,3.48,1.22,null,null,null],
    [394959,"2024-05-27T04:30:00",32.1,"318",203.8,0.15,3.48,1.22,null,null,null],
    [394960,"2024-05-27T04:40:00",32.08,"318",203.7,0.15,3.45,1.22,null,null,null],
    [394961,"2024-05-27T04:50:00",32.1,"318",203.6,0.15,3.46,1.22,null,null,null],
    [394962,"2024-05-27T05:00:00",32.06,"317",203.5,0.15,3.45,1.22,null,null,null],
    [394963,"2024-05-27T05:10:00",32.08,"317",203.4,0.15,3.44,1.22,null,null,null],
    [394964,"2024-05-27T05:20:00",32.05,"318",203.6,0.15,3.43,1.22,null,null,null],
    [394965,"2024-05-27T05:30:00",32.08,"318",203.7,0.15,3.43,1.22,null,null,null],
    [394966,"2024-05-27T05:40:00",32.07,"318",203.5,0.15,3.42,1.22,null,null,null],
    [394967,"2024-05-27T05:50:00",32.06,"318",203.7,0.15,3.4,1.22,null,null,null],
    [394968,"2024-05-27T06:00:00",32.14,"317",203.2,0.15,3.39,1.22,null,null,null],
    [394969,"2024-05-27T06:10:00",32.06,"317",203.3,0.15,3.39,1.22,null,null,null],
    [394970,"2024-05-27T06:20:00",32.07,"317",203.4,0.15,3.39,1.22,null,null,null],
    [394971,"2024-05-27T06:30:00",32.06,"317",203.3,0.15,3.29,1.22,null,null,null],
    [394972,"2024-05-27T06:40:00",32.14,"317",203.2,0.15,3.41,1.22,null,null,null],
    [394973,"2024-05-27T06:50:00",32.15,"317",202.9,0.15,3.51,1.22,null,null,null],
    [394974,"2024-05-27T07:00:00",32.01,"318",203.7,0.15,3.36,1.22,null,null,null],
    [394975,"2024-05-27T07:10:00",31.96,"318",203.7,0.15,3.12,1.22,null,null,null],
    [394976,"2024-05-27T07:20:00",31.96,"318",203.7,0.15,3.05,1.22,null,null,null],
    [394977,"2024-05-27T07:30:00",31.88,"318",204,0.15,3.08,1.22,null,null,null],
    [394978,"2024-05-27T07:40:00",31.93,"318",203.7,0.15,3.07,1.22,null,null,null],
    [394979,"2024-05-27T07:50:00",31.93,"318",203.5,0.15,3.12,1.22,null,null,null],
    [394980,"2024-05-27T08:00:00",31.97,"318",203.5,0.15,3.38,1.22,null,null,null],
    [394981,"2024-05-27T08:10:00",32.04,"317",203.1,0.15,3.53,1.22,null,null,null],
    [394982,"2024-05-27T08:20:00",32.24,"316",202.5,0.15,3.58,1.22,null,null,null],
    [394983,"2024-05-27T08:30:00",32.2,"316",202.7,0.15,3.68,1.23,null,null,null],
    [394984,"2024-05-27T08:40:00",32.23,"316",202.7,0.15,3.7,1.23,null,null,null],
    [394985,"2024-05-27T08:50:00",32.11,"317",203.2,0.15,3.59,1.23,null,null,null],
    [394986,"2024-05-27T09:00:00",32.26,"316",202.7,0.15,3.62,1.23,null,null,null],
    [394987,"2024-05-27T09:10:00",32.29,"316",202.5,0.15,3.76,1.24,null,null,null],
    [394988,"2024-05-27T09:20:00",32.28,"316",202.6,0.15,3.84,1.24,null,null,null],
    [394989,"2024-05-27T09:30:00",32.37,"316",202.4,0.15,3.98,1.24,null,null,null],
    [394990,"2024-05-27T09:40:00",32.37,"316",202.3,0.15,4.04,1.24,null,null,null],
    [394991,"2024-05-27T09:50:00",32.44,"316",202.3,0.15,4.21,1.25,null,null,null],
    [394992,"2024-05-27T10:00:00",32.52,"316",202.3,0.15,4.29,1.25,null,null,null],
    [394993,"2024-05-27T10:10:00",32.5,"316",202.2,0.15,4.42,1.25,null,null,null],
    [394994,"2024-05-27T10:20:00",32.59,"315",202.1,0.15,4.56,1.25,null,null,null],
    [394995,"2024-05-27T10:30:00",32.65,"315",202,0.15,4.6,1.26,null,null,null],
    [394996,"2024-05-27T10:40:00",32.67,"315",202.1,0.15,4.67,1.26,null,null,null],
    [394997,"2024-05-27T10:50:00",32.62,"315",201.7,0.15,4.57,1.25,null,null,null],
    [394998,"2024-05-27T11:00:00",32.57,"315",201.7,0.15,4.55,1.24,null,null,null],
    [394999,"2024-05-27T11:10:00",32.59,"315",201.7,0.15,4.42,1.22,null,null,null],
    [395000,"2024-05-27T11:20:00",32.67,"315",202,0.15,4.45,1.2,null,null,null],
    [395001,"2024-05-27T11:30:00",32.63,"315",201.6,0.15,4.48,1.18,null,null,null],
    [395002,"2024-05-27T11:40:00",32.65,"314",201.5,0.15,4.36,1.16,null,null,null],
    [395003,"2024-05-27T11:50:00",32.69,"314",201.5,0.15,4.42,1.15,null,null,null],
    [395004,"2024-05-27T12:00:00",32.71,"314",201.4,0.15,4.52,1.12,null,null,null],
    [395005,"2024-05-27T12:10:00",32.68,"314",201.2,0.15,4.44,1.1,null,null,null],
    [395006,"2024-05-27T12:20:00",32.72,"314",201.2,0.15,4.36,1.08,null,null,null],
    [395007,"2024-05-27T12:30:00",32.77,"314",201.2,0.15,4.47,1.06,null,null,null],
    [395008,"2024-05-27T12:40:00",32.81,"314",201.2,0.15,4.44,1.04,null,null,null],
    [395009,"2024-05-27T12:50:00",32.81,"314",201.2,0.15,4.45,1.01,null,null,null],
    [395010,"2024-05-27T13:00:00",32.87,"314",201.2,0.15,4.57,0.98,null,null,null],
    [395011,"2024-05-27T13:10:00",32.86,"314",201.1,0.15,4.54,0.95,null,null,null],
    [395012,"2024-05-27T13:20:00",32.86,"314",201.2,0.15,4.47,0.93,null,null,null],
    [395013,"2024-05-27T13:30:00",32.92,"314",201.2,0.15,4.51,0.9,null,null,null],
    [395014,"2024-05-27T13:40:00",32.98,"314",201.4,0.15,4.59,0.88,null,null,null],
    [395015,"2024-05-27T13:50:00",33.03,"314",201.5,0.15,4.69,0.86,null,null,null],
    [395016,"2024-05-27T14:00:00",33.07,"314",201.3,0.15,4.74,0.84,null,null,null],
    [395017,"2024-05-27T14:10:00",33.02,"314",201.4,0.15,4.8,0.82,null,null,null],
    [395018,"2024-05-27T14:20:00",33.07,"314",201.3,0.15,4.81,0.79,null,null,null],
    [395019,"2024-05-27T14:30:00",33.06,"314",201.3,0.15,4.75,0.77,null,null,null],
    [395020,"2024-05-27T14:40:00",33.03,"314",201.4,0.15,4.71,0.74,null,null,null],
    [395021,"2024-05-27T14:50:00",33.14,"314",201.5,0.15,4.93,0.71,null,null,null],
    [395022,"2024-05-27T15:00:00",33.07,"314",201.3,0.15,4.98,0.68,null,null,null],
    [395023,"2024-05-27T15:10:00",33.03,"314",201.2,0.15,4.77,0.66,null,null,null],
    [395024,"2024-05-27T15:20:00",33.07,"314",201.2,0.15,4.84,0.63,null,null,null],
    [395025,"2024-05-27T15:30:00",33.09,"314",201.5,0.15,4.92,0.61,null,null,null],
    [395026,"2024-05-27T15:40:00",33.11,"314",201.3,0.15,4.93,0.59,null,null,null],
    [395027,"2024-05-27T15:50:00",33.07,"313",200.9,0.15,4.89,0.57,null,null,null],
    [395028,"2024-05-27T16:00:00",33.12,"314",201.3,0.15,4.87,0.55,null,null,null],
    [395029,"2024-05-27T16:10:00",33.19,"312",200.3,0.15,5.1,0.53,null,null,null],
    [395030,"2024-05-27T16:20:00",33.14,"314",201.4,0.15,4.94,0.5,null,null,null],
    [395031,"2024-05-27T16:30:00",33.15,"314",201.4,0.15,5.01,0.48,null,null,null],
    [395032,"2024-05-27T16:40:00",33.06,"314",201.3,0.15,4.85,0.47,null,null,null],
    [395033,"2024-05-27T16:50:00",33.07,"314",201.3,0.15,4.84,0.46,null,null,null],
    [395034,"2024-05-27T17:00:00",33.04,"314",201.3,0.15,4.77,0.45,null,null,null],
    [395035,"2024-05-27T17:10:00",33.01,"314",201.5,0.15,4.58,0.44,null,null,null],
    [395036,"2024-05-27T17:20:00",32.97,"315",201.9,0.15,4.35,0.43,null,null,null],
    [395037,"2024-05-27T17:30:00",32.9,"316",202.3,0.15,4.06,0.43,null,null,null],
    [395038,"2024-05-27T17:40:00",32.86,"316",202.6,0.15,4.11,0.42,null,null,null],
    [395039,"2024-05-27T17:50:00",32.81,"316",202.6,0.15,4.08,0.41,null,null,null],
    [395040,"2024-05-27T18:00:00",32.8,"316",202.5,0.15,3.81,0.4,null,null,null],
    [395041,"2024-05-27T18:10:00",32.78,"317",203,0.15,3.69,0.39,null,null,null],
    [395042,"2024-05-27T18:20:00",32.74,"317",203.3,0.15,3.59,0.38,null,null,null],
    [395043,"2024-05-27T18:30:00",32.71,"318",203.6,0.15,3.48,0.38,null,null,null],
    [395044,"2024-05-27T18:40:00",32.7,"317",203.4,0.15,3.75,0.37,null,null,null],
    [395045,"2024-05-27T18:50:00",32.69,"317",203.1,0.15,3.95,0.37,null,null,null],
    [395046,"2024-05-27T19:00:00",32.65,"317",203.4,0.15,3.75,0.36,null,null,null],
    [395047,"2024-05-27T19:10:00",32.53,"317",203.4,0.15,3.57,0.36,null,null,null],
    [395048,"2024-05-27T19:20:00",32.53,"316",202.7,0.15,3.46,0.35,null,null,null],
    [395049,"2024-05-27T19:30:00",32.47,"316",202.4,0.15,3.92,0.35,null,null,null],
    [395050,"2024-05-27T19:40:00",32.3,"316",202.5,0.15,3.99,0.35,null,null,null],
    [395051,"2024-05-27T19:50:00",32.41,"316",202.6,0.15,4.1,0.35,null,null,null],
    [395052,"2024-05-27T20:00:00",32.39,"316",202.7,0.15,3.93,0.37,null,null,null],
    [395053,"2024-05-27T20:10:00",32.37,"316",202.6,0.15,3.93,0.4,null,null,null],
    [395054,"2024-05-27T20:20:00",32.34,"317",203,0.15,3.69,0.44,null,null,null],
    [395055,"2024-05-27T20:30:00",32.34,"317",203,0.15,3.73,0.48,null,null,null],
    [395056,"2024-05-27T20:40:00",32.31,"317",203.2,0.15,3.71,0.53,null,null,null],
    [395057,"2024-05-27T20:50:00",32.26,"318",203.8,0.15,3.65,0.59,null,null,null],
    [395058,"2024-05-27T21:00:00",32.27,"317",203.4,0.15,3.67,0.64,null,null,null],
    [395059,"2024-05-27T21:10:00",32.26,"319",204.3,0.15,3.66,0.7,null,null,null],
    [395060,"2024-05-27T21:20:00",32.23,"324",207.7,0.15,3.62,0.75,null,null,null],
    [395061,"2024-05-27T21:30:00",32.22,"329",210.9,0.15,3.59,0.8,null,null,null],
    [395062,"2024-05-27T21:40:00",32.24,"329",210.9,0.15,3.52,0.84,null,null,null],
    [395063,"2024-05-27T21:50:00",32.26,"330",211.6,0.15,3.55,0.87,null,null,null],
    [395064,"2024-05-27T22:00:00",32.23,"330",211.7,0.15,3.52,0.91,null,null,null],
    [395065,"2024-05-27T22:10:00",32.23,"330",211.8,0.15,3.49,0.96,null,null,null],
    [395066,"2024-05-27T22:20:00",32.27,"330",211.5,0.15,3.43,0.98,null,null,null],
    [395067,"2024-05-27T22:30:00",32.2,"330",211.7,0.15,3.45,1.02,null,null,null],
    [395068,"2024-05-27T22:40:00",32.25,"328",210.1,0.15,3.4,1.06,null,null,null],
    [395069,"2024-05-27T22:50:00",32.24,"327",209.3,0.15,3.43,1.1,null,null,null],
    [395070,"2024-05-27T23:00:00",32.26,"325",208.3,0.15,3.43,1.13,null,null,null],
    [395071,"2024-05-27T23:10:00",32.32,"323",206.8,0.15,3.44,1.16,null,null,null],
    [395072,"2024-05-27T23:20:00",32.34,"322",206.5,0.15,3.43,1.2,null,null,null],
    [395073,"2024-05-27T23:30:00",32.29,"323",207,0.15,3.38,1.23,null,null,null],
    [395074,"2024-05-27T23:40:00",32.36,"321",205.7,0.15,3.39,1.25,null,null,null],
    [395075,"2024-05-27T23:50:00",32.34,"321",205.9,0.15,3.37,1.26,null,null,null],
    [395076,"2024-05-28T00:00:00",32.36,"321",205.9,0.15,3.39,1.27,null,null,null],
    [395077,"2024-05-28T00:10:00",32.36,"321",205.8,0.15,3.43,1.27,null,null,null],
    [395078,"2024-05-28T00:20:00",32.32,"321",205.8,0.15,3.36,1.28,null,null,null],
    [395079,"2024-05-28T00:30:00",32.3,"321",205.9,0.15,3.35,1.28,null,null,null],
    [395080,"2024-05-28T00:40:00",32.35,"321",205.9,0.15,3.46,1.27,null,null,null],
    [395081,"2024-05-28T00:50:00",32.32,"322",206.1,0.15,3.47,1.26,null,null,null],
    [395082,"2024-05-28T01:00:00",32.34,"322",206.1,0.15,3.46,1.26,null,null,null],
    [395083,"2024-05-28T01:10:00",32.36,"322",206.2,0.15,3.49,1.26,null,null,null],
    [395084,"2024-05-28T01:20:00",32.3,"321",205.9,0.15,3.48,1.26,null,null,null],
    [395085,"2024-05-28T01:30:00",32.33,"322",206.1,0.15,3.45,1.26,null,null,null],
    [395086,"2024-05-28T01:40:00",32.33,"322",206.1,0.15,3.44,1.26,null,null,null],
    [395087,"2024-05-28T01:50:00",32.34,"322",206.1,0.15,3.47,1.26,null,null,null],
    [395088,"2024-05-28T02:00:00",32.33,"322",206.2,0.15,3.46,1.26,null,null,null],
    [395089,"2024-05-28T02:10:00",32.33,"322",206.2,0.15,3.45,1.26,null,null,null],
    [395090,"2024-05-28T02:20:00",32.28,"322",206.1,0.15,3.41,1.26,null,null,null],
    [395091,"2024-05-28T02:30:00",32.28,"322",206.1,0.15,3.39,1.26,null,null,null],
    [395092,"2024-05-28T02:40:00",32.33,"323",206.8,0.15,3.36,1.26,null,null,null],
    [395093,"2024-05-28T02:50:00",32.32,"324",207.3,0.15,3.3,1.26,null,null,null],
    [395094,"2024-05-28T03:00:00",32.34,"324",207.5,0.15,3.41,1.25,null,null,null],
    [395095,"2024-05-28T03:10:00",32.26,"322",206.6,0.15,3.33,1.25,null,null,null],
    [395096,"2024-05-28T03:20:00",32.24,"322",206.7,0.15,3.31,1.24,null,null,null],
    [395097,"2024-05-28T03:30:00",32.23,"322",206.6,0.15,3.31,1.23,null,null,null],
    [395098,"2024-05-28T03:40:00",32.18,"322",206.6,0.15,3.27,1.23,null,null,null],
    [395099,"2024-05-28T03:50:00",32.19,"323",206.8,0.15,3.27,1.23,null,null,null],
    [395100,"2024-05-28T04:00:00",32.2,"323",207.1,0.15,3.24,1.22,null,null,null],
    [395101,"2024-05-28T04:10:00",32.14,"323",206.9,0.15,3.23,1.22,null,null,null],
    [395102,"2024-05-28T04:20:00",32.15,"323",207.2,0.15,3.25,1.22,null,null,null],
    [395103,"2024-05-28T04:30:00",32.17,"324",207.5,0.15,3.29,1.22,null,null,null],
    [395104,"2024-05-28T04:40:00",32.17,"324",207.6,0.15,3.33,1.22,null,null,null],
    [395105,"2024-05-28T04:50:00",32.19,"325",208,0.15,3.3,1.22,null,null,null],
    [395106,"2024-05-28T05:00:00",32.16,"325",208.1,0.15,3.37,1.22,null,null,null],
    [395107,"2024-05-28T05:10:00",32.15,"325",208.1,0.15,3.22,1.22,null,null,null],
    [395108,"2024-05-28T05:20:00",32.15,"325",208.1,0.15,3.3,1.22,null,null,null],
    [395109,"2024-05-28T05:30:00",32.15,"325",208.2,0.15,3.31,1.22,null,null,null],
    [395110,"2024-05-28T05:40:00",32.15,"325",208.3,0.15,3.33,1.22,null,null,null],
    [395111,"2024-05-28T05:50:00",32.15,"325",208.4,0.15,3.39,1.22,null,null,null],
    [395112,"2024-05-28T06:00:00",32.16,"325",208.3,0.15,3.39,1.22,null,null,null],
    [395113,"2024-05-28T06:10:00",32.16,"325",208.3,0.15,3.36,1.22,null,null,null],
    [395114,"2024-05-28T06:20:00",32.18,"325",208.3,0.15,3.38,1.22,null,null,null],
    [395115,"2024-05-28T06:30:00",32.14,"325",208.2,0.15,3.32,1.22,null,null,null],
    [395116,"2024-05-28T06:40:00",32.16,"325",208.3,0.15,3.31,1.22,null,null,null],
    [395117,"2024-05-28T06:50:00",32.16,"325",208,0.15,3.29,1.22,null,null,null],
    [395118,"2024-05-28T07:00:00",32.14,"324",207.9,0.15,3.31,1.22,null,null,null],
    [395119,"2024-05-28T07:10:00",32.15,"324",207.9,0.15,3.31,1.22,null,null,null],
    [395120,"2024-05-28T07:20:00",32.15,"324",207.7,0.15,3.33,1.23,null,null,null],
    [395121,"2024-05-28T07:30:00",32.17,"324",207.5,0.15,3.34,1.23,null,null,null],
    [395122,"2024-05-28T07:40:00",32.17,"324",207.4,0.15,3.34,1.23,null,null,null],
    [395123,"2024-05-28T07:50:00",32.19,"323",207.2,0.15,3.33,1.23,null,null,null],
    [395124,"2024-05-28T08:00:00",32.2,"323",207.3,0.15,3.36,1.23,null,null,null],
    [395125,"2024-05-28T08:10:00",32.22,"323",207.1,0.15,3.4,1.23,null,null,null],
    [395126,"2024-05-28T08:20:00",32.28,"323",207,0.15,3.48,1.23,null,null,null],
    [395127,"2024-05-28T08:30:00",32.32,"323",206.9,0.15,3.5,1.23,null,null,null],
    [395128,"2024-05-28T08:40:00",32.34,"323",206.8,0.15,3.57,1.24,null,null,null],
    [395129,"2024-05-28T08:50:00",32.4,"323",206.7,0.15,3.63,1.24,null,null,null],
    [395130,"2024-05-28T09:00:00",32.45,"323",206.7,0.15,3.67,1.24,null,null,null],
    [395131,"2024-05-28T09:10:00",32.5,"323",206.8,0.15,3.71,1.25,null,null,null],
    [395132,"2024-05-28T09:20:00",32.55,"323",206.7,0.15,3.84,1.25,null,null,null],
    [395133,"2024-05-28T09:30:00",32.51,"323",206.8,0.15,3.9,1.25,null,null,null],
    [395134,"2024-05-28T09:40:00",32.59,"323",206.7,0.15,3.97,1.25,null,null,null],
    [395135,"2024-05-28T09:50:00",32.6,"323",206.7,0.15,4.04,1.26,null,null,null],
    [395136,"2024-05-28T10:00:00",32.54,"323",206.9,0.15,4.06,1.26,null,null,null],
    [395137,"2024-05-28T10:10:00",32.57,"323",206.8,0.15,4.13,1.26,null,null,null],
    [395138,"2024-05-28T10:20:00",32.65,"323",206.9,0.15,4.23,1.26,null,null,null],
    [395139,"2024-05-28T10:30:00",32.63,"323",206.7,0.15,4.34,1.26,null,null,null],
    [395140,"2024-05-28T10:40:00",32.75,"323",206.7,0.15,4.52,1.26,null,null,null],
    [395141,"2024-05-28T10:50:00",32.82,"322",206.6,0.15,4.69,1.26,null,null,null],
    [395142,"2024-05-28T11:00:00",32.88,"323",206.7,0.15,4.69,1.26,null,null,null],
    [395143,"2024-05-28T11:10:00",32.9,"322",206.7,0.15,4.74,1.27,null,null,null],
    [395144,"2024-05-28T11:20:00",32.92,"323",206.7,0.15,4.76,1.27,null,null,null],
    [395145,"2024-05-28T11:30:00",32.91,"322",206.5,0.15,4.82,1.26,null,null,null],
    [395146,"2024-05-28T11:40:00",32.84,"322",206.5,0.15,4.66,1.26,null,null,null],
    [395147,"2024-05-28T11:50:00",32.87,"323",206.7,0.15,4.57,1.25,null,null,null],
    [395148,"2024-05-28T12:00:00",32.89,"322",206.5,0.15,4.78,1.24,null,null,null],
    [395149,"2024-05-28T12:10:00",32.93,"322",206.6,0.15,4.71,1.22,null,null,null],
    [395150,"2024-05-28T12:20:00",32.88,"322",206.5,0.15,4.5,1.2,null,null,null],
    [395151,"2024-05-28T12:30:00",32.87,"322",206.5,0.15,4.49,1.18,null,null,null],
    [395152,"2024-05-28T12:40:00",32.82,"322",206.4,0.15,4.35,1.16,null,null,null],
    [395153,"2024-05-28T12:50:00",32.84,"322",206.4,0.15,4.32,1.14,null,null,null],
    [395154,"2024-05-28T13:00:00",32.85,"322",206.4,0.15,4.38,1.12,null,null,null],
    [395155,"2024-05-28T13:10:00",32.88,"322",206.5,0.15,4.39,1.1,null,null,null],
    [395156,"2024-05-28T13:20:00",32.91,"322",206.4,0.15,4.52,1.07,null,null,null],
    [395157,"2024-05-28T13:30:00",32.9,"322",206.5,0.15,4.43,1.05,null,null,null],
    [395158,"2024-05-28T13:40:00",32.91,"322",206.5,0.15,4.44,1.03,null,null,null],
    [395159,"2024-05-28T13:50:00",32.94,"323",206.7,0.15,4.42,1,null,null,null],
    [395160,"2024-05-28T14:00:00",32.96,"323",206.7,0.15,4.57,0.98,null,null,null],
    [395161,"2024-05-28T14:10:00",33.01,"323",206.8,0.15,4.53,0.96,null,null,null],
    [395162,"2024-05-28T14:20:00",32.92,"323",206.8,0.15,4.36,0.93,null,null,null],
    [395163,"2024-05-28T14:30:00",33.03,"323",207,0.15,4.63,0.91,null,null,null],
    [395164,"2024-05-28T14:40:00",33,"323",206.8,0.15,4.67,0.89,null,null,null],
    [395165,"2024-05-28T14:50:00",32.99,"323",207,0.15,4.48,0.86,null,null,null],
    [395166,"2024-05-28T15:00:00",32.99,"323",207.1,0.15,4.38,0.84,null,null,null],
    [395167,"2024-05-28T15:10:00",32.99,"323",207.1,0.15,4.5,0.82,null,null,null],
    [395168,"2024-05-28T15:20:00",33.02,"323",207.1,0.15,4.51,0.79,null,null,null],
    [395169,"2024-05-28T15:30:00",33.03,"323",207.2,0.15,4.55,0.77,null,null,null],
    [395170,"2024-05-28T15:40:00",32.98,"323",207.2,0.15,4.47,0.74,null,null,null],
    [395171,"2024-05-28T15:50:00",32.95,"323",207.2,0.15,4.25,0.71,null,null,null],
    [395172,"2024-05-28T16:00:00",32.94,"323",207.2,0.15,4.24,0.69,null,null,null],
    [395173,"2024-05-28T16:10:00",32.95,"324",207.3,0.15,4.24,0.66,null,null,null],
    [395174,"2024-05-28T16:20:00",32.97,"323",207.3,0.15,4.25,0.64,null,null,null],
    [395175,"2024-05-28T16:30:00",32.98,"324",207.4,0.15,4.26,0.62,null,null,null],
    [395176,"2024-05-28T16:40:00",33.03,"323",207.3,0.15,4.36,0.6,null,null,null],
    [395177,"2024-05-28T16:50:00",33.02,"324",207.5,0.15,4.37,0.58,null,null,null],
    [395178,"2024-05-28T17:00:00",33,"324",207.4,0.15,4.25,0.55,null,null,null],
    [395179,"2024-05-28T17:10:00",33,"324",207.4,0.15,4.34,0.53,null,null,null],
    [395180,"2024-05-28T17:20:00",32.99,"324",207.5,0.15,4.22,0.51,null,null,null],
    [395181,"2024-05-28T17:30:00",32.98,"324",207.6,0.15,4.25,0.49,null,null,null],
    [395182,"2024-05-28T17:40:00",32.95,"324",207.7,0.15,4.13,0.47,null,null,null],
    [395183,"2024-05-28T17:50:00",32.93,"324",207.7,0.15,4.02,0.46,null,null,null],
    [395184,"2024-05-28T18:00:00",32.9,"324",207.9,0.15,3.77,0.45,null,null,null],
    [395185,"2024-05-28T18:10:00",32.85,"324",207.9,0.15,3.6,0.43,null,null,null],
    [395186,"2024-05-28T18:20:00",32.8,"325",208.1,0.15,3.48,0.42,null,null,null],
    [395187,"2024-05-28T18:30:00",32.77,"324",207.9,0.15,3.73,0.41,null,null,null],
    [395188,"2024-05-28T18:40:00",32.65,"325",208,0.15,3.49,0.41,null,null,null],
    [395189,"2024-05-28T18:50:00",32.54,"326",209.1,0.15,3.29,0.4,null,null,null],
    [395190,"2024-05-28T19:00:00",32.54,"326",209.1,0.15,3.17,0.39,null,null,null],
    [395191,"2024-05-28T19:10:00",32.6,"325",208.5,0.15,3.63,0.38,null,null,null],
    [395192,"2024-05-28T19:20:00",32.55,"326",208.6,0.15,3.79,0.38,null,null,null],
    [395193,"2024-05-28T19:30:00",32.51,"327",209.3,0.15,3.35,0.37,null,null,null],
    [395194,"2024-05-28T19:40:00",32.43,"326",208.9,0.15,3.35,0.37,null,null,null],
    [395195,"2024-05-28T19:50:00",32.4,"326",208.7,0.15,3.52,0.36,null,null,null],
    [395196,"2024-05-28T20:00:00",32.33,"327",209.3,0.15,3.65,0.36,null,null,null],
    [395197,"2024-05-28T20:10:00",32.32,"327",209.6,0.15,3.67,0.36,null,null,null],
    [395198,"2024-05-28T20:20:00",32.36,"327",209.7,0.15,3.83,0.36,null,null,null],
    [395199,"2024-05-28T20:30:00",32.33,"329",210.5,0.15,3.79,0.36,null,null,null],
    [395200,"2024-05-28T20:40:00",32.29,"328",210,0.15,3.8,0.36,null,null,null],
    [395201,"2024-05-28T20:50:00",32.31,"328",210.2,0.15,3.83,0.38,null,null,null],
    [395202,"2024-05-28T21:00:00",32.28,"330",211.7,0.15,3.56,0.4,null,null,null],
    [395203,"2024-05-28T21:10:00",32.28,"330",211.8,0.15,3.55,0.42,null,null,null],
    [395204,"2024-05-28T21:20:00",32.32,"332",212.6,0.15,3.37,0.45,null,null,null],
    [395205,"2024-05-28T21:30:00",32.37,"332",212.8,0.15,3.2,0.49,null,null,null],
    [395206,"2024-05-28T21:40:00",32.27,"331",212.3,0.15,3.35,0.54,null,null,null],
    [395207,"2024-05-28T21:50:00",32.34,"337",216.1,0.16,3.19,0.58,null,null,null],
    [395208,"2024-05-28T22:00:00",32.42,"347",222.3,0.16,3.04,0.62,null,null,null],
    [395209,"2024-05-28T22:10:00",32.33,"343",219.6,0.16,3.05,0.67,null,null,null],
    [395210,"2024-05-28T22:20:00",32.34,"343",220.1,0.16,3.06,0.71,null,null,null],
    [395211,"2024-05-28T22:30:00",32.3,"341",218.2,0.16,3.08,0.75,null,null,null],
    [395212,"2024-05-28T22:40:00",32.27,"340",218,0.16,3.11,0.79,null,null,null],
    [395213,"2024-05-28T22:50:00",32.42,"337",216.1,0.16,3.02,0.82,null,null,null],
    [395214,"2024-05-28T23:00:00",32.25,"341",218.4,0.16,3.08,0.86,null,null,null],
    [395215,"2024-05-28T23:10:00",32.28,"339",217.2,0.16,3.09,0.9,null,null,null],
    [395216,"2024-05-28T23:20:00",32.25,"339",217.3,0.16,3.1,0.94,null,null,null],
    [395217,"2024-05-28T23:30:00",32.25,"338",216.6,0.16,3.13,0.97,null,null,null],
    [395218,"2024-05-28T23:40:00",32.45,"334",214,0.16,3.15,1.01,null,null,null],
    [395219,"2024-05-28T23:50:00",32.45,"333",213.5,0.15,3.14,1.05,null,null,null],
    [395220,"2024-05-29T00:00:00",32.43,"333",213.6,0.16,3.08,1.08,null,null,null],
    [395221,"2024-05-29T00:10:00",32.41,"333",213.7,0.16,3.11,1.11,null,null,null],
    [395222,"2024-05-29T00:20:00",32.44,"333",213.2,0.15,3.1,1.14,null,null,null],
    [395223,"2024-05-29T00:30:00",32.43,"333",213.2,0.15,3.1,1.17,null,null,null],
    [395224,"2024-05-29T00:40:00",32.37,"334",213.8,0.16,3.11,1.19,null,null,null],
    [395225,"2024-05-29T00:50:00",32.45,"331",212.3,0.15,3.18,1.2,null,null,null],
    [395226,"2024-05-29T01:00:00",32.43,"332",212.5,0.15,3.1,1.21,null,null,null],
    [395227,"2024-05-29T01:10:00",32.42,"332",212.6,0.15,3.14,1.22,null,null,null],
    [395228,"2024-05-29T01:20:00",32.36,"332",213,0.15,3.26,1.22,null,null,null],
    [395229,"2024-05-29T01:30:00",32.45,"331",211.9,0.15,3.28,1.22,null,null,null],
    [395230,"2024-05-29T01:40:00",32.46,"330",211.7,0.15,3.21,1.23,null,null,null],
    [395231,"2024-05-29T01:50:00",32.45,"330",211.7,0.15,3.27,1.23,null,null,null],
    [395232,"2024-05-29T02:00:00",32.45,"330",211.7,0.15,3.38,1.23,null,null,null],
    [395233,"2024-05-29T02:10:00",32.44,"330",211.7,0.15,3.32,1.24,null,null,null],
    [395234,"2024-05-29T02:20:00",32.48,"330",211.4,0.15,3.24,1.24,null,null,null],
    [395235,"2024-05-29T02:30:00",32.41,"331",211.9,0.15,3.29,1.24,null,null,null],
    [395236,"2024-05-29T02:40:00",32.48,"329",211.1,0.15,3.13,1.24,null,null,null],
    [395237,"2024-05-29T02:50:00",32.5,"330",211.2,0.15,3.14,1.24,null,null,null],
    [395238,"2024-05-29T03:00:00",32.45,"330",211.6,0.15,3.02,1.24,null,null,null],
    [395239,"2024-05-29T03:10:00",32.47,"330",211.5,0.15,3.02,1.24,null,null,null],
    [395240,"2024-05-29T03:20:00",32.45,"330",211.3,0.15,3.14,1.24,null,null,null],
    [395241,"2024-05-29T03:30:00",32.46,"330",211.2,0.15,3.12,1.24,null,null,null],
    [395242,"2024-05-29T03:40:00",32.42,"330",211.4,0.15,3.1,1.24,null,null,null],
    [395243,"2024-05-29T03:50:00",32.39,"330",211.5,0.15,3.18,1.24,null,null,null],
    [395244,"2024-05-29T04:00:00",32.38,"330",211.5,0.15,3.17,1.24,null,null,null],
    [395245,"2024-05-29T04:10:00",32.37,"330",211.5,0.15,3.18,1.23,null,null,null],
    [395246,"2024-05-29T04:20:00",32.34,"330",211.8,0.15,3.13,1.23,null,null,null],
    [395247,"2024-05-29T04:30:00",32.35,"330",211.8,0.15,3.06,1.23,null,null,null],
    [395248,"2024-05-29T04:40:00",32.37,"330",211.5,0.15,3.16,1.23,null,null,null],
    [395249,"2024-05-29T04:50:00",32.38,"330",211.4,0.15,3.14,1.23,null,null,null],
    [395250,"2024-05-29T05:00:00",32.38,"330",211.3,0.15,3.18,1.22,null,null,null],
    [395251,"2024-05-29T05:10:00",32.33,"330",211.5,0.15,3.1,1.22,null,null,null],
    [395252,"2024-05-29T05:20:00",32.35,"330",211.2,0.15,3.13,1.22,null,null,null],
    [395253,"2024-05-29T05:30:00",32.37,"330",211.2,0.15,3.09,1.22,null,null,null],
    [395254,"2024-05-29T05:40:00",32.35,"330",211.2,0.15,3.04,1.22,null,null,null],
    [395255,"2024-05-29T05:50:00",32.32,"330",211.3,0.15,2.98,1.22,null,null,null],
    [395256,"2024-05-29T06:00:00",32.34,"330",211.2,0.15,3.02,1.22,null,null,null],
    [395257,"2024-05-29T06:10:00",32.33,"329",211.1,0.15,3.11,1.22,null,null,null],
    [395258,"2024-05-29T06:20:00",32.33,"329",211,0.15,3.08,1.22,null,null,null],
    [395259,"2024-05-29T06:30:00",32.34,"329",210.8,0.15,3.03,1.22,null,null,null],
    [395260,"2024-05-29T06:40:00",32.35,"329",210.8,0.15,3.04,1.22,null,null,null],
    [395261,"2024-05-29T06:50:00",32.35,"329",210.8,0.15,3.08,1.22,null,null,null],
    [395262,"2024-05-29T07:00:00",32.34,"329",210.9,0.15,3.12,1.22,null,null,null],
    [395263,"2024-05-29T07:10:00",32.36,"329",210.9,0.15,3.16,1.22,null,null,null],
    [395264,"2024-05-29T07:20:00",32.33,"329",211,0.15,3.13,1.22,null,null,null],
    [395265,"2024-05-29T07:30:00",32.34,"329",211,0.15,3.12,1.22,null,null,null],
    [395266,"2024-05-29T07:40:00",32.37,"329",211,0.15,3.15,1.22,null,null,null],
    [395267,"2024-05-29T07:50:00",32.38,"330",211.2,0.15,3.18,1.22,null,null,null],
    [395268,"2024-05-29T08:00:00",32.39,"330",211.2,0.15,3.19,1.22,null,null,null],
    [395269,"2024-05-29T08:10:00",32.38,"330",211.2,0.15,3.23,1.22,null,null,null],
    [395270,"2024-05-29T08:20:00",32.39,"330",211.2,0.15,3.21,1.22,null,null,null],
    [395271,"2024-05-29T08:30:00",32.41,"330",211.4,0.15,3.25,1.22,null,null,null],
    [395272,"2024-05-29T08:40:00",32.44,"330",211.4,0.15,3.28,1.23,null,null,null],
    [395273,"2024-05-29T08:50:00",32.47,"330",211.5,0.15,3.34,1.23,null,null,null],
    [395274,"2024-05-29T09:00:00",32.48,"330",211.7,0.15,3.35,1.23,null,null,null],
    [395275,"2024-05-29T09:10:00",32.51,"331",211.9,0.15,3.37,1.23,null,null,null],
    [395276,"2024-05-29T09:20:00",32.52,"330",211.8,0.15,3.38,1.23,null,null,null],
    [395277,"2024-05-29T09:30:00",32.51,"330",211.8,0.15,3.45,1.23,null,null,null],
    [395278,"2024-05-29T09:40:00",32.51,"330",211.7,0.15,3.44,1.23,null,null,null],
    [395279,"2024-05-29T09:50:00",32.55,"331",212.1,0.15,3.51,1.24,null,null,null],
    [395280,"2024-05-29T10:00:00",32.56,"331",212.2,0.15,3.56,1.24,null,null,null],
    [395281,"2024-05-29T10:10:00",32.6,"331",212,0.15,3.61,1.24,null,null,null],
    [395282,"2024-05-29T10:20:00",32.63,"331",212,0.15,3.69,1.24,null,null,null],
    [395283,"2024-05-29T10:30:00",32.67,"331",212.2,0.15,3.82,1.24,null,null,null],
    [395284,"2024-05-29T10:40:00",32.67,"331",212.2,0.15,3.92,1.24,null,null,null],
    [395285,"2024-05-29T10:50:00",32.7,"331",212.2,0.15,4.06,1.25,null,null,null],
    [395286,"2024-05-29T11:00:00",32.71,"331",212,0.15,4.18,1.24,null,null,null],
    [395287,"2024-05-29T11:10:00",32.74,"331",212.2,0.15,4.34,1.24,null,null,null],
    [395288,"2024-05-29T11:20:00",32.76,"331",212.3,0.15,4.46,1.23,null,null,null],
    [395289,"2024-05-29T11:30:00",32.78,"331",212.3,0.15,4.64,1.22,null,null,null],
    [395290,"2024-05-29T11:40:00",32.8,"331",212.3,0.15,4.77,1.21,null,null,null],
    [395291,"2024-05-29T11:50:00",32.81,"331",212.4,0.15,4.92,1.19,null,null,null],
    [395292,"2024-05-29T12:00:00",32.83,"332",212.5,0.15,4.98,1.18,null,null,null],
    [395293,"2024-05-29T12:10:00",32.85,"331",212.4,0.15,5.06,1.17,null,null,null],
    [395294,"2024-05-29T12:20:00",32.86,"332",212.5,0.15,5.06,1.15,null,null,null],
    [395295,"2024-05-29T12:30:00",32.86,"332",212.7,0.15,5.05,1.13,null,null,null],
    [395296,"2024-05-29T12:40:00",32.89,"332",212.9,0.15,4.97,1.11,null,null,null],
    [395297,"2024-05-29T12:50:00",32.9,"332",212.9,0.15,5.05,1.09,null,null,null],
    [395298,"2024-05-29T13:00:00",32.88,"333",213.2,0.15,4.95,1.07,null,null,null],
    [395299,"2024-05-29T13:10:00",32.87,"333",213.2,0.15,4.96,1.05,null,null,null],
    [395300,"2024-05-29T13:20:00",32.87,"333",213.5,0.15,4.8,1.04,null,null,null],
    [395301,"2024-05-29T13:30:00",32.89,"333",213.6,0.15,4.79,1.01,null,null,null],
    [395302,"2024-05-29T13:40:00",32.9,"333",213.6,0.16,4.89,0.99,null,null,null],
    [395303,"2024-05-29T13:50:00",32.86,"334",214.1,0.16,4.76,0.97,null,null,null],
    [395304,"2024-05-29T15:30:00",null,null,null,null,null,null,null,null,null],
    [395305,"2024-05-29T15:40:00",33.04,"320",204.8,0.15,7.65,1.08,null,null,null],
    [395306,"2024-05-29T15:50:00",32.94,"320",205.1,0.15,6.76,0.79,null,null,null],
    [395307,"2024-05-29T16:00:00",32.95,"320",205.1,0.15,6.77,0.83,null,null,null],
    [395308,"2024-05-29T16:10:00",32.91,"320",205.3,0.15,6.45,0.94,null,null,null],
    [395309,"2024-05-29T16:20:00",32.96,"320",205.2,0.15,6.68,0.87,null,null,null],
    [395310,"2024-05-29T16:30:00",32.94,"321",205.4,0.15,6.53,0.78,null,null,null],
    [395311,"2024-05-29T16:40:00",32.95,"320",205.4,0.15,6.67,0.68,null,null,null],
    [395312,"2024-05-29T16:50:00",32.94,"321",205.4,0.15,6.61,0.61,null,null,null],
    [395313,"2024-05-29T17:00:00",32.92,"321",205.4,0.15,6.59,0.61,null,null,null],
    [395314,"2024-05-29T17:10:00",32.89,"321",205.5,0.15,6.53,0.61,null,null,null],
    [395315,"2024-05-29T17:20:00",32.87,"321",205.5,0.15,6.46,0.58,null,null,null],
    [395316,"2024-05-29T17:30:00",32.86,"321",205.6,0.15,6.43,0.54,null,null,null],
    [395317,"2024-05-29T17:40:00",32.83,"321",205.5,0.15,6.32,0.54,null,null,null],
    [395318,"2024-05-29T17:50:00",32.8,"321",205.4,0.15,6.02,0.54,null,null,null],
    [395319,"2024-05-29T18:00:00",32.69,"321",205.5,0.15,5.87,0.54,null,null,null],
    [395320,"2024-05-29T18:10:00",32.67,"321",205.5,0.15,5.67,0.52,null,null,null],
    [395321,"2024-05-29T18:20:00",32.58,"321",205.6,0.15,5.55,0.52,null,null,null],
    [395322,"2024-05-29T18:30:00",32.57,"321",205.5,0.15,5.99,0.51,null,null,null],
    [395323,"2024-05-29T18:40:00",32.53,"321",205.6,0.15,6.04,0.51,null,null,null],
    [395324,"2024-05-29T18:50:00",32.44,"321",205.7,0.15,5.94,0.51,null,null,null],
    [395325,"2024-05-29T19:00:00",32.4,"321",205.6,0.15,5.7,0.51,null,null,null],
    [395326,"2024-05-29T19:10:00",32.37,"321",205.7,0.15,5.52,0.51,null,null,null],
    [395327,"2024-05-29T19:20:00",32.42,"321",205.9,0.15,5.81,0.5,null,null,null],
    [395328,"2024-05-29T19:30:00",32.38,"315",201.9,0.15,5.93,0.5,null,null,null],
    [395329,"2024-05-29T19:40:00",32.37,"322",206.3,0.15,5.84,0.5,null,null,null],
    [395330,"2024-05-29T19:50:00",32.29,"322",206.4,0.15,5.76,0.49,null,null,null],
    [395331,"2024-05-29T20:00:00",32.28,"323",206.7,0.15,5.7,0.48,null,null,null],
    [395332,"2024-05-29T20:10:00",32.23,"323",206.8,0.15,5.59,0.47,null,null,null],
    [395333,"2024-05-29T20:20:00",32.16,"323",206.7,0.15,5.39,0.46,null,null,null],
    [395334,"2024-05-29T20:30:00",32.2,"322",206.4,0.15,4.89,0.46,null,null,null],
    [395335,"2024-05-29T20:40:00",32.12,"322",206.7,0.15,4.34,0.47,null,null,null],
    [395336,"2024-05-29T20:50:00",32.15,"323",206.7,0.15,4.33,0.47,null,null,null],
    [395337,"2024-05-29T21:00:00",32.07,"325",208,0.15,5.5,0.47,null,null,null],
    [395338,"2024-05-29T21:10:00",32.13,"327",209.4,0.15,5.15,0.46,null,null,null],
    [395339,"2024-05-29T21:20:00",32.09,"326",208.8,0.15,5.11,0.45,null,null,null],
    [395340,"2024-05-29T21:30:00",32.15,"326",208.8,0.15,5.4,0.45,null,null,null],
    [395341,"2024-05-29T21:40:00",32.2,"332",212.5,0.15,4.76,0.47,null,null,null],
    [395342,"2024-05-29T21:50:00",32.23,"334",214,0.16,4.56,0.48,null,null,null],
    [395343,"2024-05-29T22:00:00",32.24,"335",214.5,0.16,4.53,0.5,null,null,null],
    [395344,"2024-05-29T22:10:00",32.26,"335",214.9,0.16,4.44,0.52,null,null,null],
    [395345,"2024-05-29T22:20:00",32.24,"335",214.9,0.16,4.43,0.52,null,null,null],
    [395346,"2024-05-29T22:30:00",32.17,"335",214.7,0.16,4.51,0.52,null,null,null],
    [395347,"2024-05-29T22:40:00",32.13,"335",214.4,0.16,4.54,0.53,null,null,null],
    [395348,"2024-05-29T22:50:00",32.12,"335",214.7,0.16,4.56,0.55,null,null,null],
    [395349,"2024-05-29T23:00:00",32.11,"338",216.5,0.16,4.55,0.58,null,null,null],
    [395350,"2024-05-29T23:10:00",32.14,"340",218.1,0.16,4.54,0.61,null,null,null],
    [395351,"2024-05-29T23:20:00",32.13,"340",218.1,0.16,4.5,0.64,null,null,null],
    [395352,"2024-05-29T23:30:00",32.1,"339",217.5,0.16,4.54,0.67,null,null,null],
    [395353,"2024-05-29T23:40:00",32.14,"340",218,0.16,4.49,0.7,null,null,null],
    [395354,"2024-05-29T23:50:00",32.15,"340",218.1,0.16,4.47,0.73,null,null,null],
    [395355,"2024-05-30T00:00:00",32.18,"338",216.8,0.16,4.42,0.76,null,null,null],
    [395356,"2024-05-30T00:10:00",32.12,"340",217.9,0.16,4.44,0.79,null,null,null],
    [395357,"2024-05-30T00:20:00",32.2,"338",216.4,0.16,4.45,0.82,null,null,null],
    [395358,"2024-05-30T00:30:00",32.33,"336",215,0.16,4.38,0.85,null,null,null],
    [395359,"2024-05-30T00:40:00",32.25,"337",215.7,0.16,4.39,0.88,null,null,null],
    [395360,"2024-05-30T00:50:00",32.27,"336",215.4,0.16,4.37,0.92,null,null,null],
    [395361,"2024-05-30T01:00:00",32.28,"336",215.2,0.16,4.35,0.95,null,null,null],
    [395362,"2024-05-30T01:10:00",32.3,"335",214.5,0.16,4.35,0.98,null,null,null],
    [395363,"2024-05-30T01:20:00",32.27,"335",214.6,0.16,4.33,1,null,null,null],
    [395364,"2024-05-30T01:30:00",32.27,"335",214.6,0.16,4.35,1.04,null,null,null],
    [395365,"2024-05-30T01:40:00",32.33,"329",210.6,0.15,4.38,1.06,null,null,null],
    [395366,"2024-05-30T01:50:00",32.33,"332",212.8,0.15,4.4,1.08,null,null,null],
    [395367,"2024-05-30T02:00:00",32.29,"333",213.3,0.15,4.36,1.1,null,null,null],
    [395368,"2024-05-30T02:10:00",32.3,"333",213.1,0.15,4.38,1.12,null,null,null],
    [395369,"2024-05-30T02:20:00",32.29,"332",212.7,0.15,4.37,1.13,null,null,null],
    [395370,"2024-05-30T02:30:00",32.31,"331",212,0.15,4.46,1.14,null,null,null],
    [395371,"2024-05-30T02:40:00",32.31,"331",212,0.15,4.42,1.15,null,null,null],
    [395372,"2024-05-30T02:50:00",32.35,"329",210.8,0.15,4.5,1.17,null,null,null],
    [395373,"2024-05-30T03:00:00",32.33,"330",211.2,0.15,4.5,1.17,null,null,null],
    [395374,"2024-05-30T03:10:00",32.38,"328",210.2,0.15,4.55,1.18,null,null,null],
    [395375,"2024-05-30T03:20:00",32.29,"329",210.9,0.15,4.51,1.19,null,null,null],
    [395376,"2024-05-30T03:30:00",32.28,"330",211.2,0.15,4.45,1.19,null,null,null],
    [395377,"2024-05-30T03:40:00",32.31,"329",210.7,0.15,4.46,1.2,null,null,null],
    [395378,"2024-05-30T03:50:00",32.35,"328",210.1,0.15,4.49,1.2,null,null,null],
    [395379,"2024-05-30T04:00:00",32.32,"328",210.3,0.15,4.48,1.21,null,null,null],
    [395380,"2024-05-30T04:10:00",32.36,"327",209.9,0.15,4.53,1.22,null,null,null],
    [395381,"2024-05-30T04:20:00",32.36,"327",209.8,0.15,4.5,1.22,null,null,null],
    [395382,"2024-05-30T04:30:00",32.35,"327",209.7,0.15,4.5,1.22,null,null,null],
    [395383,"2024-05-30T04:40:00",32.36,"323",206.9,0.15,4.51,1.23,null,null,null],
    [395384,"2024-05-30T04:50:00",32.36,"328",210,0.15,4.52,1.23,null,null,null],
    [395385,"2024-05-30T05:00:00",32.38,"328",210.2,0.15,4.55,1.23,null,null,null],
    [395386,"2024-05-30T05:10:00",32.37,"328",210.2,0.15,4.54,1.23,null,null,null],
    [395387,"2024-05-30T05:20:00",32.37,"329",210.5,0.15,4.55,1.23,null,null,null],
    [395388,"2024-05-30T05:30:00",32.4,"329",210.7,0.15,4.45,1.24,null,null,null],
    [395389,"2024-05-30T05:40:00",32.4,"329",210.7,0.15,4.42,1.24,null,null,null],
    [395390,"2024-05-30T05:50:00",32.23,"329",210.9,0.15,4.12,1.23,null,null,null],
    [395391,"2024-05-30T06:00:00",32.17,"329",210.6,0.15,4.37,1.23,null,null,null],
    [395392,"2024-05-30T06:10:00",32.33,"329",210.6,0.15,4.49,1.24,null,null,null],
    [395393,"2024-05-30T06:20:00",32.32,"329",210.6,0.15,4.55,1.24,null,null,null],
    [395394,"2024-05-30T06:30:00",32.29,"329",210.5,0.15,4.54,1.24,null,null,null],
    [395395,"2024-05-30T06:40:00",32.29,"329",210.6,0.15,4.57,1.24,null,null,null],
    [395396,"2024-05-30T06:50:00",32.3,"329",210.5,0.15,4.56,1.24,null,null,null],
    [395397,"2024-05-30T07:00:00",32.3,"328",210.3,0.15,4.59,1.24,null,null,null],
    [395398,"2024-05-30T07:10:00",32.31,"328",210.3,0.15,4.57,1.25,null,null,null],
    [395399,"2024-05-30T07:20:00",32.3,"328",210.3,0.15,4.6,1.25,null,null,null],
    [395400,"2024-05-30T07:30:00",32.34,"328",210.3,0.15,4.62,1.25,null,null,null],
    [395401,"2024-05-30T07:40:00",32.36,"328",210.2,0.15,4.72,1.25,null,null,null],
    [395402,"2024-05-30T07:50:00",32.36,"328",210.2,0.15,4.76,1.25,null,null,null],
    [395403,"2024-05-30T08:00:00",32.36,"328",210.1,0.15,4.83,1.25,null,null,null],
    [395404,"2024-05-30T08:10:00",32.35,"328",210,0.15,4.87,1.25,null,null,null],
    [395405,"2024-05-30T08:20:00",32.36,"328",209.9,0.15,4.94,1.25,null,null,null],
    [395406,"2024-05-30T08:30:00",32.37,"327",209.9,0.15,4.97,1.25,null,null,null],
    [395407,"2024-05-30T08:40:00",32.38,"327",209.9,0.15,5.03,1.26,null,null,null],
    [395408,"2024-05-30T08:50:00",32.43,"328",209.9,0.15,5.12,1.26,null,null,null],
    [395409,"2024-05-30T09:00:00",32.43,"328",209.9,0.15,5.18,1.26,null,8.75,null],
    [395410,"2024-05-30T09:10:00",32.44,"327",209.8,0.15,5.28,1.26,null,7.36,13.71],
    [395411,"2024-05-30T09:20:00",32.45,"327",209.9,0.15,5.33,1.26,null,7.37,14.1],
    [395412,"2024-05-30T09:30:00",32.51,"328",209.9,0.15,5.46,1.26,null,8.18,13.28],
    [395413,"2024-05-30T09:40:00",32.5,"327",209.8,0.15,5.54,1.26,null,8.4,12.62],
    [395414,"2024-05-30T09:50:00",32.52,"328",209.9,0.15,5.63,1.27,null,7.96,15.69],
    [395415,"2024-05-30T10:00:00",32.53,"328",210,0.15,5.72,1.27,null,7.72,14.07],
    [395416,"2024-05-30T10:10:00",32.57,"328",210,0.15,5.81,1.27,null,7.9,14.65],
    [395417,"2024-05-30T10:20:00",32.62,"328",210,0.15,5.92,1.27,null,7.43,13.21],
    [395418,"2024-05-30T10:30:00",32.66,"328",210.1,0.15,6,1.26,null,7.29,13.82],
    [395419,"2024-05-30T10:40:00",32.67,"328",210.1,0.15,6.13,1.26,null,7.85,13.66],
    [395420,"2024-05-30T10:50:00",32.72,"328",210.2,0.15,6.28,1.26,null,7.73,13.94],
    [395421,"2024-05-30T11:00:00",32.79,"328",210.4,0.15,6.39,1.26,null,7.08,13.47],
    [395422,"2024-05-30T11:10:00",32.79,"328",210.2,0.15,6.51,1.25,null,7.23,14.36],
    [395423,"2024-05-30T11:20:00",32.84,"328",210.3,0.15,6.57,1.25,null,7.76,14.29],
    [395424,"2024-05-30T11:30:00",32.88,"328",210.4,0.15,6.61,1.23,null,7.42,14.16],
    [395425,"2024-05-30T11:40:00",32.92,"329",210.6,0.15,6.69,1.22,null,7.73,14.59],
    [395426,"2024-05-30T11:50:00",32.97,"329",210.6,0.15,6.9,1.22,null,7.33,13.71],
    [395427,"2024-05-30T12:00:00",33.04,"329",210.5,0.15,7.12,1.2,null,6.82,13.13],
    [395428,"2024-05-30T12:10:00",32.97,"329",210.6,0.15,7.11,1.19,null,8.01,15.73],
    [395429,"2024-05-30T12:20:00",32.9,"329",210.8,0.15,6.57,1.17,null,8.46,16.74],
    [395430,"2024-05-30T12:30:00",33.03,"329",211,0.15,6.77,1.16,null,7.77,14.43],
    [395431,"2024-05-30T12:40:00",33,"329",211.1,0.15,6.72,1.15,null,7.46,14.34],
    [395432,"2024-05-30T12:50:00",32.9,"330",211.2,0.15,6.46,1.13,null,7.03,17.04],
    [395433,"2024-05-30T13:00:00",33.13,"330",211.3,0.15,6.88,1.12,null,7.57,21.53],
    [395434,"2024-05-30T13:10:00",33.04,"330",211.3,0.15,6.85,1.1,null,7.07,15.83],
    [395435,"2024-05-30T13:20:00",32.81,"330",211.7,0.15,5.96,1.08,null,6.96,17.41],
    [395436,"2024-05-30T13:30:00",32.85,"331",211.9,0.15,5.74,1.06,null,7.52,18.69],
    [395437,"2024-05-30T13:40:00",32.84,"331",212.1,0.15,5.73,1.04,null,7.21,19.01],
    [395438,"2024-05-30T13:50:00",32.93,"331",212.3,0.15,6.04,1.02,null,7.54,17.87],
    [395439,"2024-05-30T14:00:00",32.92,"331",212.4,0.15,6.13,1,null,8.19,16.01],
    [395440,"2024-05-30T14:10:00",32.91,"332",212.6,0.15,6.28,0.98,null,8.1,17.91],
    [395441,"2024-05-30T14:20:00",32.91,"332",212.7,0.15,6.18,0.96,null,7.88,17.58],
    [395442,"2024-05-30T14:30:00",32.91,"332",212.9,0.15,6.09,0.94,null,8.25,20.39],
    [395443,"2024-05-30T14:40:00",32.83,"334",213.7,0.16,5.75,0.92,null,8.33,29.95],
    [395444,"2024-05-30T14:50:00",32.81,"334",214.2,0.16,5.61,0.89,null,8.11,22.69],
    [395445,"2024-05-30T15:00:00",32.85,"335",214.4,0.16,5.77,0.87,null,8.38,24.08],
    [395446,"2024-05-30T15:10:00",32.85,"335",214.6,0.16,5.79,0.85,null,8.76,18.9],
    [395447,"2024-05-30T15:20:00",32.89,"335",214.8,0.16,5.79,0.83,null,8.26,23.25],
    [395448,"2024-05-30T15:30:00",32.91,"336",215,0.16,5.86,0.8,null,7.44,22.61],
    [395449,"2024-05-30T15:40:00",32.89,"336",215.3,0.16,5.79,0.78,null,7.79,20.55],
    [395450,"2024-05-30T15:50:00",32.87,"337",215.7,0.16,5.67,0.76,null,8.49,22.03],
    [395451,"2024-05-30T16:00:00",32.95,"336",215.5,0.16,6,0.74,null,7.54,20.51],
    [395452,"2024-05-30T16:10:00",32.96,"337",215.6,0.16,6.07,0.72,null,7.37,22.49],
    [395453,"2024-05-30T16:20:00",32.92,"337",216.1,0.16,6,0.69,null,8.37,20.27],
    [395454,"2024-05-30T16:30:00",32.95,"337",216,0.16,6.06,0.67,null,8.2,21.07],
    [395455,"2024-05-30T16:40:00",32.93,"337",216.2,0.16,5.98,0.65,null,9.24,17.82],
    [395456,"2024-05-30T16:50:00",32.91,"338",216.4,0.16,6,0.64,null,10.21,24.06],
    [395457,"2024-05-30T17:00:00",32.94,"338",216.4,0.16,6.03,0.63,null,7.59,20.89],
    [395458,"2024-05-30T17:10:00",32.93,"338",216.7,0.16,6.02,0.62,null,8.44,21.42],
    [395459,"2024-05-30T17:20:00",32.9,"339",217,0.16,5.97,0.62,null,9.26,21.45],
    [395460,"2024-05-30T17:30:00",32.9,"339",217.1,0.16,5.89,0.61,null,8.76,25.02],
    [395461,"2024-05-30T17:40:00",32.86,"339",217,0.16,5.94,0.61,null,7.62,26.67],
    [395462,"2024-05-30T17:50:00",32.75,"339",217,0.16,5.87,0.6,null,8.88,26.94],
    [395463,"2024-05-30T18:00:00",32.68,"338",216.5,0.16,5.98,0.6,null,9.23,21.72],
    [395464,"2024-05-30T18:10:00",32.61,"336",215.4,0.16,6.45,0.59,null,8.13,22.93],
    [395465,"2024-05-30T18:20:00",32.62,"340",217.6,0.16,5.82,0.59,null,8.88,33.44],
    [395466,"2024-05-30T18:30:00",32.44,"338",216.7,0.16,5.93,0.59,null,9.42,24.52],
    [395467,"2024-05-30T18:40:00",32.53,"340",218.1,0.16,5.58,0.58,null,8.86,27.82],
    [395468,"2024-05-30T18:50:00",32.52,"341",218.2,0.16,5.48,0.58,null,8.09,31.2],
    [395469,"2024-05-30T19:00:00",32.44,"342",218.9,0.16,5.54,0.58,null,8.85,29.97],
    [395470,"2024-05-30T19:10:00",32.42,"342",218.9,0.16,5.38,0.57,null,8.24,31.26],
    [395471,"2024-05-30T19:20:00",32.4,"341",218.8,0.16,5.42,0.57,null,9.1,34.39],
    [395472,"2024-05-30T19:30:00",32.34,"341",218.8,0.16,5.43,0.57,null,8.54,33.17],
    [395473,"2024-05-30T19:40:00",32.34,"341",218.8,0.16,5.35,0.56,null,8.33,32.11],
    [395474,"2024-05-30T19:50:00",32.3,"341",218.8,0.16,5.3,0.56,null,8.4,32.8],
    [395475,"2024-05-30T20:00:00",32.17,"341",218.5,0.16,5.21,0.56,null,8.86,33.56],
    [395476,"2024-05-30T20:10:00",32.09,"342",219.1,0.16,5.13,0.56,null,8.79,30.45],
    [395477,"2024-05-30T20:20:00",32.19,"343",219.7,0.16,5.14,0.56,null,7.98,24.63],
    [395478,"2024-05-30T20:30:00",31.8,"340",217.6,0.16,5.08,0.55,null,8.33,31.56],
    [395479,"2024-05-30T20:40:00",31.92,"343",219.9,0.16,5.36,0.55,null,8.41,28.45],
    [395480,"2024-05-30T20:50:00",31.92,"346",221.7,0.16,5.03,0.55,null,7.81,31.05],
    [395481,"2024-05-30T21:00:00",31.82,"343",219.8,0.16,5.33,0.55,null,8.63,31.21],
    [395482,"2024-05-30T21:10:00",31.78,"344",220.5,0.16,5.34,0.54,null,7.95,28.76],
    [395483,"2024-05-30T21:20:00",31.78,"346",221.7,0.16,5.39,0.54,null,8.66,26.87],
    [395484,"2024-05-30T21:30:00",31.62,"335",214.6,0.16,5.97,0.54,null,8.09,29.15],
    [395485,"2024-05-30T21:40:00",31.66,"330",211.2,0.15,5.92,0.54,null,7.05,25.85],
    [395486,"2024-05-30T21:50:00",31.79,"344",220.4,0.16,5.69,0.55,null,6.28,21.45],
    [395487,"2024-05-30T22:00:00",31.76,"343",219.8,0.16,5.8,0.56,null,6.82,19.95],
    [395488,"2024-05-30T22:10:00",31.78,"342",219.4,0.16,5.9,0.57,null,6.57,22.61],
    [395489,"2024-05-30T22:20:00",31.84,"344",220.7,0.16,5.71,0.58,null,6.5,22.99],
    [395490,"2024-05-30T22:30:00",31.92,"347",222.5,0.16,5.37,0.6,null,6.04,22.28],
    [395491,"2024-05-30T22:40:00",31.9,"347",222.4,0.16,5.29,0.63,null,6.97,21.16],
    [395492,"2024-05-30T22:50:00",31.84,"346",221.8,0.16,5.37,0.66,null,5.92,23.39],
    [395493,"2024-05-30T23:00:00",31.83,"346",221.8,0.16,5.34,0.69,null,6.56,26.89],
    [395494,"2024-05-30T23:10:00",31.81,"346",221.8,0.16,5.32,0.72,null,6.34,27.95],
    [395495,"2024-05-30T23:20:00",31.77,"347",222.3,0.16,5.31,0.75,null,6.71,36.53],
    [395496,"2024-05-30T23:30:00",31.77,"347",222.3,0.16,5.2,0.78,null,6.2,41.36],
    [395497,"2024-05-30T23:40:00",31.92,"350",224,0.16,4.97,0.81,null,6.37,35.81],
    [395498,"2024-05-30T23:50:00",31.89,"350",224.2,0.16,4.97,0.84,null,6.8,40.17],
    [395499,"2024-05-31T00:00:00",31.95,"350",224.4,0.16,4.94,0.88,null,6.47,33.93],
    [395500,"2024-05-31T00:10:00",31.86,"350",224,0.16,4.96,0.91,null,6.43,38.04],
    [395501,"2024-05-31T00:20:00",31.9,"349",223.9,0.16,4.93,0.95,null,6.8,33.44],
    [395502,"2024-05-31T00:30:00",32.15,"351",224.9,0.16,4.71,0.98,null,6.37,24.68],
    [395503,"2024-05-31T00:40:00",32,"350",224.2,0.16,4.79,1.01,null,6.8,30.17],
    [395504,"2024-05-31T00:50:00",32.11,"350",224.5,0.16,4.66,1.04,null,6.41,22.37],
    [395505,"2024-05-31T01:00:00",32.15,"350",224.5,0.16,4.54,1.07,null,6.17,21.01],
    [395506,"2024-05-31T01:10:00",32.11,"350",224.1,0.16,4.65,1.1,null,6.43,21.71],
    [395507,"2024-05-31T01:20:00",32.15,"350",224.1,0.16,4.6,1.13,null,6.85,24.89],
    [395508,"2024-05-31T01:30:00",32.17,"349",223.9,0.16,4.54,1.16,null,7.01,19.06],
    [395509,"2024-05-31T01:40:00",32.09,"350",224,0.16,4.58,1.18,null,6.04,21.86],
    [395510,"2024-05-31T01:50:00",32.23,"347",222.3,0.16,4.61,1.2,null,6.21,22.24],
    [395511,"2024-05-31T02:00:00",32.17,"347",222.6,0.16,4.61,1.21,null,6.24,21.27],
    [395512,"2024-05-31T02:10:00",32.27,"345",221.3,0.16,4.64,1.22,null,6.1,19.34],
    [395513,"2024-05-31T02:20:00",32.13,"347",222.5,0.16,4.61,1.24,null,6.34,23.24],
    [395514,"2024-05-31T02:30:00",32.26,"345",220.9,0.16,4.65,1.24,null,6.29,20.52],
    [395515,"2024-05-31T02:40:00",32.22,"345",221.1,0.16,4.64,1.25,null,6.25,18.84],
    [395516,"2024-05-31T02:50:00",32.17,"346",221.5,0.16,4.62,1.25,null,6.78,19.94],
    [395517,"2024-05-31T03:00:00",32.28,"344",220.2,0.16,4.65,1.25,null,6.67,19.79],
    [395518,"2024-05-31T03:10:00",32.23,"344",220.7,0.16,4.63,1.25,null,7.74,20.4],
    [395519,"2024-05-31T03:20:00",32.3,"343",219.7,0.16,4.63,1.25,null,7.13,18.29],
    [395520,"2024-05-31T03:30:00",32.28,"343",219.7,0.16,4.63,1.25,null,6.02,15.8],
    [395521,"2024-05-31T03:40:00",32.23,"344",220.1,0.16,4.61,1.24,null,7.45,16.83],
    [395522,"2024-05-31T03:50:00",32.23,"343",219.9,0.16,4.58,1.24,null,6.45,17.16],
    [395523,"2024-05-31T04:00:00",32.29,"342",219.2,0.16,4.62,1.24,null,6.56,18.54],
    [395524,"2024-05-31T04:10:00",32.26,"342",219.4,0.16,4.6,1.24,null,7.04,17.5],
    [395525,"2024-05-31T04:20:00",32.26,"342",219.2,0.16,4.58,1.23,null,7.24,22.43],
    [395526,"2024-05-31T04:30:00",32.29,"342",218.8,0.16,4.56,1.23,null,7.71,14.18],
    [395527,"2024-05-31T04:40:00",32.29,"341",218.5,0.16,4.54,1.23,null,7.96,14.47],
    [395528,"2024-05-31T04:50:00",32.28,"341",218.5,0.16,4.55,1.23,null,8.58,13.92],
    [395529,"2024-05-31T05:00:00",32.28,"341",218.5,0.16,4.46,1.22,null,8.38,null],
    [395530,"2024-05-31T05:10:00",32.21,"342",219.1,0.16,4.46,1.22,null,8.88,null],
    [395531,"2024-05-31T05:20:00",32.15,"343",219.6,0.16,4.29,1.22,null,8.31,null],
    [395532,"2024-05-31T05:30:00",32.14,"342",219.4,0.16,4.45,1.22,null,7.65,24.08],
    [395533,"2024-05-31T05:40:00",32.12,"343",219.7,0.16,4.5,1.22,null,7.54,17.37],
    [395534,"2024-05-31T05:50:00",32.17,"342",219,0.16,4.52,1.22,null,8.27,17.56],
    [395535,"2024-05-31T06:00:00",32.31,"340",218,0.16,4.57,1.22,null,8.77,17.89],
    [395536,"2024-05-31T06:10:00",32.28,"341",218.2,0.16,4.54,1.23,null,7.99,15.61],
    [395537,"2024-05-31T06:20:00",32.2,"342",218.8,0.16,4.5,1.23,null,7.94,19.31],
    [395538,"2024-05-31T06:30:00",32.18,"341",218.6,0.16,4.53,1.23,null,7.51,17.98],
    [395539,"2024-05-31T06:40:00",32.16,"341",218.6,0.16,4.51,1.23,null,7.07,17.44],
    [395540,"2024-05-31T06:50:00",32.2,"341",218.3,0.16,4.53,1.23,null,7.2,17.37],
    [395541,"2024-05-31T07:00:00",32.16,"341",218.5,0.16,4.54,1.24,null,7.17,15.57],
    [395542,"2024-05-31T07:10:00",32.19,"341",218.5,0.16,4.54,1.24,null,7.52,15.37],
    [395543,"2024-05-31T07:20:00",32.18,"341",218.5,0.16,4.52,1.24,null,7.97,14.87],
    [395544,"2024-05-31T07:30:00",32.22,"341",218.5,0.16,4.59,1.25,null,6.03,13.96],
    [395545,"2024-05-31T07:40:00",32.25,"341",218.4,0.16,4.65,1.25,null,6.68,12.23],
    [395546,"2024-05-31T07:50:00",32.23,"341",218.5,0.16,4.7,1.25,null,7.49,13.45],
    [395547,"2024-05-31T08:00:00",32.24,"341",218.5,0.16,4.73,1.25,null,7.93,14.14],
    [395548,"2024-05-31T08:10:00",32.27,"341",218.5,0.16,4.8,1.25,null,8.24,13.1],
    [395549,"2024-05-31T08:20:00",32.24,"341",218.6,0.16,4.89,1.24,null,8.03,13.27],
    [395550,"2024-05-31T08:30:00",32.24,"341",218.7,0.16,4.94,1.24,null,6.93,13.41],
    [395551,"2024-05-31T08:40:00",32.27,"341",218.7,0.16,5.03,1.23,null,8.68,13.81],
    [395552,"2024-05-31T08:50:00",32.28,"341",218.8,0.16,5.1,1.22,null,7.45,13.46],
    [395553,"2024-05-31T09:00:00",32.29,"341",218.8,0.16,5.2,1.22,null,8.26,14.15],
    [395554,"2024-05-31T09:10:00",32.31,"342",219,0.16,5.29,1.21,null,8.8,13.68],
    [395555,"2024-05-31T09:20:00",32.33,"342",219,0.16,5.41,1.2,null,7.79,13.32],
    [395556,"2024-05-31T09:30:00",32.33,"342",219,0.16,5.51,1.2,null,8.7,11.76],
    [395557,"2024-05-31T09:40:00",32.35,"342",219.2,0.16,5.5,1.19,null,8.26,13.66],
    [395558,"2024-05-31T09:50:00",32.35,"342",219.3,0.16,5.42,1.18,null,7.92,13.75],
    [395559,"2024-05-31T10:00:00",32.38,"343",219.5,0.16,5.49,1.18,null,7.62,13.84],
    [395560,"2024-05-31T10:10:00",32.38,"342",219.2,0.16,5.8,1.17,null,8.67,12.01],
    [395561,"2024-05-31T10:20:00",32.42,"343",219.7,0.16,5.69,1.16,null,8.03,12.92],
    [395562,"2024-05-31T10:30:00",32.43,"343",219.7,0.16,5.53,1.16,null,8.39,13.88],
    [395563,"2024-05-31T10:40:00",32.47,"343",219.6,0.16,6.03,1.15,null,8.45,12.1],
    [395564,"2024-05-31T10:50:00",32.5,"343",219.5,0.16,6.18,1.15,null,8.28,14.12],
    [395565,"2024-05-31T11:00:00",32.49,"343",219.6,0.16,6.35,1.14,null,8.78,12.83],
    [395566,"2024-05-31T11:10:00",32.49,"343",219.5,0.16,6.51,1.14,null,9.78,12.57],
    [395567,"2024-05-31T11:20:00",32.55,"343",219.8,0.16,6.61,1.13,null,8.82,11.41],
    [395568,"2024-05-31T11:30:00",32.7,"344",220.3,0.16,6.36,1.14,null,7.91,11.85],
    [395569,"2024-05-31T11:40:00",32.82,"344",220.7,0.16,6.44,1.13,null,7.91,12.76],
    [395570,"2024-05-31T11:50:00",32.85,"345",221.1,0.16,6.38,1.13,null,7.4,12.1],
    [395571,"2024-05-31T12:00:00",32.9,"346",221.6,0.16,6.34,1.13,null,7.27,13.15],
    [395572,"2024-05-31T12:10:00",32.93,"345",221.3,0.16,6.52,1.13,null,8.43,12.44],
    [395573,"2024-05-31T12:20:00",32.94,"345",221.3,0.16,6.73,1.13,null,7.27,11.9],
    [395574,"2024-05-31T12:30:00",33,"345",221.2,0.16,6.92,1.12,null,6.94,11.85],
    [395575,"2024-05-31T12:40:00",33.04,"345",220.9,0.16,7.08,1.12,null,7.93,11.55],
    [395576,"2024-05-31T12:50:00",32.96,"345",220.9,0.16,7.11,1.11,null,7.74,12.04],
    [395577,"2024-05-31T13:00:00",32.98,"347",222.1,0.16,7.03,1.1,null,8.53,13.01],
    [395578,"2024-05-31T13:10:00",32.97,"346",222,0.16,7.11,1.09,null,8.61,12.79],
    [395579,"2024-05-31T13:20:00",32.98,"345",221.3,0.16,7.37,1.08,null,9.2,13.79],
    [395580,"2024-05-31T13:30:00",32.9,"346",221.5,0.16,7.34,1.07,null,9.89,14.92],
    [395581,"2024-05-31T13:40:00",32.96,"347",222.6,0.16,6.87,1.06,null,8.88,16.31],
    [395582,"2024-05-31T13:50:00",32.99,"349",223.6,0.16,6.92,1.04,null,9.71,15.41],
    [395583,"2024-05-31T14:00:00",33.05,"349",223.6,0.16,7.24,1.03,null,9.14,13.51],
    [395584,"2024-05-31T14:10:00",33.06,"349",223.5,0.16,7.49,1.02,null,9.93,13.51],
    [395585,"2024-05-31T14:20:00",33.08,"349",223.9,0.16,7.48,1,null,9.41,16.29],
    [395586,"2024-05-31T14:30:00",33.13,"349",223.5,0.16,7.65,0.98,null,8.22,15.13],
    [395587,"2024-05-31T14:40:00",33.07,"348",223.3,0.16,7.61,0.96,null,9.2,17.79],
    [395588,"2024-05-31T14:50:00",33.02,"350",224,0.16,7.03,0.94,null,8.3,16.38],
    [395589,"2024-05-31T15:00:00",32.86,"352",225.6,0.16,6.37,0.92,null,8.21,18.02],
    [395590,"2024-05-31T15:10:00",32.78,"354",226.7,0.16,6.01,0.9,null,7.8,17.01],
    [395591,"2024-05-31T15:20:00",32.77,"355",227.3,0.17,5.88,0.88,null,7.52,18.8],
    [395592,"2024-05-31T15:30:00",32.77,"355",227.5,0.17,5.94,0.86,null,8.62,18.18],
    [395593,"2024-05-31T15:40:00",32.77,"356",227.8,0.17,5.73,0.84,null,8.15,26.25],
    [395594,"2024-05-31T15:50:00",32.73,"356",228.3,0.17,5.71,0.82,null,7.76,18.82],
    [395595,"2024-05-31T16:00:00",32.87,"355",227.6,0.17,6.1,0.81,null,8.01,18.68],
    [395596,"2024-05-31T16:10:00",32.83,"355",227.8,0.17,6.18,0.79,null,6.69,19.82],
    [395597,"2024-05-31T16:20:00",32.83,"356",227.9,0.17,5.81,0.78,null,8.16,19.05],
    [395598,"2024-05-31T16:30:00",32.84,"356",227.9,0.17,6.2,0.76,null,7.25,18.22],
    [395599,"2024-05-31T16:40:00",32.79,"356",228.3,0.17,5.83,0.75,null,8.19,19.66],
    [395600,"2024-05-31T16:50:00",32.77,"357",228.6,0.17,5.92,0.74,null,8.12,21.64],
    [395601,"2024-05-31T17:00:00",32.81,"357",228.5,0.17,5.93,0.73,null,7.96,19.77],
    [395602,"2024-05-31T17:10:00",32.82,"357",228.5,0.17,6.07,0.72,null,8.08,21.09],
    [395603,"2024-05-31T17:20:00",32.82,"357",228.7,0.17,5.99,0.72,null,9.09,19.83],
    [395604,"2024-05-31T17:30:00",32.79,"357",229,0.17,5.98,0.72,null,8.34,22.19],
    [395605,"2024-05-31T17:40:00",32.79,"357",229,0.17,6.08,0.71,null,9.4,20.38],
    [395606,"2024-05-31T17:50:00",32.74,"358",229.3,0.17,5.79,0.71,null,9.52,22.01],
    [395607,"2024-05-31T18:00:00",32.73,"358",229.3,0.17,5.79,0.71,null,7.73,23.14],
    [395608,"2024-05-31T18:10:00",32.71,"358",229.5,0.17,5.68,0.7,null,10.16,23.02],
    [395609,"2024-05-31T18:20:00",32.68,"359",229.7,0.17,5.47,0.7,null,9.22,23.12],
    [395610,"2024-05-31T18:30:00",32.68,"358",229.6,0.17,5.67,0.7,null,10.14,23.09],
    [395611,"2024-05-31T18:40:00",32.64,"359",229.8,0.17,5.5,0.69,null,10.34,23.69],
    [395612,"2024-05-31T18:50:00",32.6,"358",229.3,0.17,5.47,0.69,null,10.35,26],
    [395613,"2024-05-31T19:00:00",32.55,"358",229.7,0.17,5.47,0.68,null,9.67,26.99],
    [395614,"2024-05-31T19:10:00",32.56,"359",229.9,0.17,5.48,0.68,null,9.42,30.25],
    [395615,"2024-05-31T19:20:00",32.43,"359",229.9,0.17,5.36,0.68,null,8.93,28.81],
    [395616,"2024-05-31T19:30:00",32.27,"356",227.9,0.17,5.96,0.67,null,9.14,26.56],
    [395617,"2024-05-31T19:40:00",32.11,"350",224.2,0.16,6.27,0.67,null,9.55,30.69],
    [395618,"2024-05-31T19:50:00",31.96,"347",222.6,0.16,6.51,0.66,null,9.86,27.77],
    [395619,"2024-05-31T20:00:00",32.02,"351",224.9,0.16,6.19,0.65,null,8.74,28.23],
    [395620,"2024-05-31T20:10:00",32.07,"355",227.7,0.17,5.7,0.65,null,9.18,28.32],
    [395621,"2024-05-31T20:20:00",32.08,"359",229.7,0.17,5.54,0.65,null,9.52,33.68],
    [395622,"2024-05-31T20:30:00",31.95,"354",226.7,0.16,5.39,0.64,null,7.73,30.26],
    [395623,"2024-05-31T20:40:00",32.06,"359",229.7,0.17,5.33,0.64,null,9.4,null],
    [395624,"2024-05-31T20:50:00",31.62,"342",219.4,0.16,5.48,0.64,null,7.82,30.65],
    [395625,"2024-05-31T21:00:00",31.62,"346",221.8,0.16,5.69,0.63,null,8.4,37.85],
    [395626,"2024-05-31T21:10:00",31.76,"358",229.4,0.17,5.49,0.63,null,8.9,28.06],
    [395627,"2024-05-31T21:20:00",31.76,"347",222.6,0.16,5.93,0.63,null,8.36,28.74],
    [395628,"2024-05-31T21:30:00",31.72,"354",227.1,0.17,5.92,0.63,null,9.17,25.63],
    [395629,"2024-05-31T21:40:00",31.73,"359",230,0.17,5.64,0.63,null,8.57,33.65],
    [395630,"2024-05-31T21:50:00",31.77,"359",230.3,0.17,5.5,0.63,null,8.47,32.96],
    [395631,"2024-05-31T22:00:00",31.72,"356",228,0.17,5.6,0.63,null,10.23,35.41],
    [395632,"2024-05-31T22:10:00",31.72,"356",227.9,0.17,5.8,0.63,null,9.27,28.13],
    [395633,"2024-05-31T22:20:00",31.72,"358",229.2,0.17,5.52,0.63,null,7.87,25.7],
    [395634,"2024-05-31T22:30:00",31.76,"362",232.2,0.17,5.1,0.63,null,7.58,24.91],
    [395635,"2024-05-31T22:40:00",31.92,"367",235.4,0.17,4.74,0.63,null,7.74,17.21],
    [395636,"2024-05-31T22:50:00",31.96,"369",236.4,0.17,4.47,0.63,null,7.34,16.96],
    [395637,"2024-05-31T23:00:00",31.81,"366",234.5,0.17,4.35,0.63,null,6.73,25.97],
    [395638,"2024-05-31T23:10:00",31.66,"362",231.9,0.17,4.62,0.63,null,8.41,24.13],
    [395639,"2024-05-31T23:20:00",31.88,"367",235.2,0.17,4.47,0.64,null,6.94,22.05],
    [395640,"2024-05-31T23:30:00",31.93,"369",236.7,0.17,4.38,0.64,null,7.44,22.47],
    [395641,"2024-05-31T23:40:00",31.96,"371",237.5,0.17,4.32,0.66,null,6.54,23.92],
    [395642,"2024-05-31T23:50:00",31.95,"372",238.3,0.17,4.17,0.68,null,6.09,19.3],
    [395643,"2024-06-01T00:00:00",32.07,"373",239,0.17,4.12,0.7,null,6.62,16.86],
    [395644,"2024-06-01T00:10:00",32,"373",238.8,0.17,4.16,0.74,null,6.61,20.09],
    [395645,"2024-06-01T00:20:00",32.02,"373",238.7,0.17,4.17,0.76,null,6.03,null],
    [395646,"2024-06-01T00:30:00",31.98,"372",238.6,0.17,4.15,0.79,null,6.61,20],
    [395647,"2024-06-01T00:40:00",31.96,"373",238.9,0.17,4.07,0.81,null,6.73,34.36],
    [395648,"2024-06-01T00:50:00",32.02,"377",241.5,0.18,4.06,0.84,null,6.62,21.12],
    [395649,"2024-06-01T01:00:00",31.99,"376",241,0.18,4.07,0.88,null,7.54,19.02],
    [395650,"2024-06-01T01:10:00",31.99,"377",241.4,0.18,4.1,0.9,null,6.31,20.75],
    [395651,"2024-06-01T01:20:00",32,"378",242.4,0.18,4.12,0.94,null,6.99,20.83],
    [395652,"2024-06-01T01:30:00",32.02,"379",242.5,0.18,4.13,0.97,null,6.99,21.67],
    [395653,"2024-06-01T01:40:00",32.05,"379",242.6,0.18,4.13,1,null,7.14,22.57],
    [395654,"2024-06-01T01:50:00",32.05,"378",242,0.18,4.15,1.04,null,6.8,21.2],
    [395655,"2024-06-01T02:00:00",32.03,"379",242.6,0.18,4.23,1.07,null,6.48,20.72],
    [395656,"2024-06-01T02:10:00",32.15,"377",241.3,0.18,4.26,1.1,null,7.15,20.9],
    [395657,"2024-06-01T02:20:00",32.02,"378",242,0.18,4.16,1.13,null,6.65,26.38],
    [395658,"2024-06-01T02:30:00",32.15,"375",240.3,0.17,4.21,1.15,null,7.01,20.63],
    [395659,"2024-06-01T02:40:00",32.18,"373",239.1,0.17,4.24,1.18,null,7.79,19.58],
    [395660,"2024-06-01T02:50:00",32.03,"376",241,0.18,4.17,1.2,null,6.88,24.13],
    [395661,"2024-06-01T03:00:00",32.08,"374",239.5,0.17,4.18,1.22,null,7.62,19.56],
    [395662,"2024-06-01T03:10:00",32.15,"371",237.9,0.17,4.22,1.23,null,7.53,20.61],
    [395663,"2024-06-01T03:20:00",32.13,"373",238.7,0.17,4.23,1.25,null,7.54,19.61],
    [395664,"2024-06-01T03:30:00",32.2,"369",236.3,0.17,4.28,1.25,null,7.19,16.63],
    [395665,"2024-06-01T03:40:00",32.19,"369",236.6,0.17,4.22,1.26,null,7.74,15.93],
    [395666,"2024-06-01T03:50:00",32.12,"371",237.7,0.17,4.2,1.27,null,7.24,21.07],
    [395667,"2024-06-01T04:00:00",32.22,"368",235.9,0.17,4.28,1.27,null,7.58,19.01],
    [395668,"2024-06-01T04:10:00",32.21,"368",235.8,0.17,4.3,1.27,null,6.6,17.93],
    [395669,"2024-06-01T04:20:00",32.22,"368",235.8,0.17,4.29,1.27,null,7.61,18.74],
    [395670,"2024-06-01T04:30:00",32.17,"368",236.1,0.17,4.25,1.27,null,7.72,17.39],
    [395671,"2024-06-01T04:40:00",32.22,"367",235.2,0.17,4.3,1.27,null,7,16.96],
    [395672,"2024-06-01T04:50:00",32.22,"367",235,0.17,4.29,1.26,null,6.8,18.47],
    [395673,"2024-06-01T05:00:00",32.21,"367",235.3,0.17,4.28,1.26,null,8.17,14.41],
    [395674,"2024-06-01T05:10:00",32.18,"367",235.4,0.17,4.23,1.26,null,8.22,16.47],
    [395675,"2024-06-01T05:20:00",32.22,"366",234.6,0.17,4.31,1.26,null,7.51,15.56],
    [395676,"2024-06-01T05:30:00",32.18,"366",234.7,0.17,4.29,1.26,null,7.75,17.6],
    [395677,"2024-06-01T05:40:00",32.24,"365",233.8,0.17,4.32,1.26,null,7.4,11.89],
    [395678,"2024-06-01T05:50:00",32.2,"366",234.5,0.17,4.29,1.26,null,7.52,14.93],
    [395679,"2024-06-01T06:00:00",32.22,"365",234.2,0.17,4.27,1.25,null,7.24,12.82],
    [395680,"2024-06-01T06:10:00",32.21,"365",233.9,0.17,4.28,1.25,null,8.83,14.85],
    [395681,"2024-06-01T06:20:00",32.22,"365",233.8,0.17,4.27,1.25,null,8.2,12.99],
    [395682,"2024-06-01T06:30:00",32.25,"364",233.3,0.17,4.26,1.25,null,10.04,13.26],
    [395683,"2024-06-01T06:40:00",32.15,"366",234.5,0.17,4.19,1.25,null,7.22,15.52],
    [395684,"2024-06-01T06:50:00",32.11,"367",235.2,0.17,4.23,1.25,null,7.21,16.35],
    [395685,"2024-06-01T07:00:00",32.1,"367",235.1,0.17,4.26,1.25,null,6.37,17.41],
    [395686,"2024-06-01T07:10:00",32.26,"364",233.1,0.17,4.35,1.25,null,7.05,15.19],
    [395687,"2024-06-01T07:20:00",32.21,"365",233.6,0.17,4.32,1.25,null,6.35,14.99],
    [395688,"2024-06-01T07:30:00",32.18,"365",234,0.17,4.33,1.25,null,6.3,15.9],
    [395689,"2024-06-01T07:40:00",32.17,"365",233.9,0.17,4.33,1.26,null,6.08,13.35],
    [395690,"2024-06-01T07:50:00",32.16,"365",234,0.17,4.36,1.26,null,7.38,14.12],
    [395691,"2024-06-01T08:00:00",32.2,"365",233.8,0.17,4.34,1.26,null,6.78,17.32],
    [395692,"2024-06-01T08:10:00",32.17,"365",234.1,0.17,4.36,1.25,null,6.72,13.85],
    [395693,"2024-06-01T08:20:00",32.17,"365",234.2,0.17,4.39,1.24,null,6.81,13.54],
    [395694,"2024-06-01T08:30:00",32.18,"365",234.1,0.17,4.39,1.24,null,7.8,13.45],
    [395695,"2024-06-01T08:40:00",32.22,"365",234,0.17,4.43,1.23,null,6.59,14.34],
    [395696,"2024-06-01T08:50:00",32.22,"365",234.1,0.17,4.49,1.22,null,7.77,12.33],
    [395697,"2024-06-01T09:00:00",32.22,"365",234,0.17,4.55,1.22,null,7.27,12.7],
    [395698,"2024-06-01T09:10:00",32.22,"365",234.1,0.17,4.65,1.21,null,7.34,11.89],
    [395699,"2024-06-01T09:20:00",32.24,"366",234.3,0.17,4.55,1.2,null,6.3,15.8],
    [395700,"2024-06-01T09:30:00",32.25,"366",234.4,0.17,4.68,1.19,null,7.13,17.05],
    [395701,"2024-06-01T09:40:00",32.27,"366",234.4,0.17,4.71,1.18,null,7.42,12.44],
    [395702,"2024-06-01T09:50:00",32.3,"366",234.4,0.17,4.87,1.17,null,6.83,14.45],
    [395703,"2024-06-01T10:00:00",32.32,"366",234.4,0.17,4.78,1.16,null,7.08,14.69],
    [395704,"2024-06-01T10:10:00",32.31,"366",234.4,0.17,5.02,1.15,null,6.83,13.33],
    [395705,"2024-06-01T10:20:00",32.35,"366",234.7,0.17,4.95,1.14,null,6.94,13.91],
    [395706,"2024-06-01T10:30:00",32.33,"366",234.5,0.17,5.15,1.13,null,7.55,12.63],
    [395707,"2024-06-01T10:40:00",32.35,"367",235,0.17,5.3,1.12,null,7.54,14.1],
    [395708,"2024-06-01T10:50:00",32.36,"368",235.9,0.17,5,1.11,null,7.03,14.54],
    [395709,"2024-06-01T11:00:00",32.37,"367",235,0.17,5.43,1.1,null,8.15,13.25],
    [395710,"2024-06-01T11:10:00",32.38,"369",236.2,0.17,5.04,1.09,null,6.84,15.39],
    [395711,"2024-06-01T11:20:00",32.36,"369",236.5,0.17,4.82,1.09,null,6.68,14.79],
    [395712,"2024-06-01T11:30:00",32.38,"368",235.8,0.17,5.42,1.08,null,7.82,14.03],
    [395713,"2024-06-01T11:40:00",32.34,"370",236.8,0.17,4.73,1.07,null,7.5,16.06],
    [395714,"2024-06-01T11:50:00",32.35,"369",236.7,0.17,4.87,1.06,null,6.9,17.39],
    [395715,"2024-06-01T12:00:00",32.36,"369",236.6,0.17,5.03,1.06,null,8.13,19.95],
    [395716,"2024-06-01T12:10:00",32.37,"370",236.9,0.17,4.88,1.05,null,7.64,17.92],
    [395717,"2024-06-01T12:20:00",32.39,"370",237.2,0.17,4.91,1.05,null,7.48,16.61],
    [395718,"2024-06-01T12:30:00",32.39,"370",236.9,0.17,4.97,1.04,null,9.37,16.66],
    [395719,"2024-06-01T12:40:00",32.42,"370",237,0.17,5.15,1.04,null,8.68,20.53],
    [395720,"2024-06-01T12:50:00",32.46,"370",236.9,0.17,5.39,1.04,null,9.72,15.43],
    [395721,"2024-06-01T13:00:00",32.47,"369",236.7,0.17,5.51,1.04,null,9.16,16.34],
    [395722,"2024-06-01T13:10:00",32.52,"369",236.4,0.17,5.71,1.04,null,8.19,16.5],
    [395723,"2024-06-01T13:20:00",32.58,"369",236.2,0.17,5.89,1.04,null,7.47,13.38],
    [395724,"2024-06-01T13:30:00",32.52,"369",236.1,0.17,5.89,1.04,null,9.67,15.1],
    [395725,"2024-06-01T13:40:00",32.58,"368",236,0.17,6.19,1.04,null,9.94,13.23],
    [395726,"2024-06-01T13:50:00",32.61,"369",236.5,0.17,6.42,1.03,null,9.53,16.88],
    [395727,"2024-06-01T14:00:00",32.61,"369",236.4,0.17,6.41,1.03,null,8.74,16.97],
    [395728,"2024-06-01T14:10:00",32.66,"371",237.4,0.17,6.24,1.02,null,8.2,13.55],
    [395729,"2024-06-01T14:20:00",32.68,"372",238.1,0.17,5.82,1.01,null,7.98,15.47],
    [395730,"2024-06-01T14:30:00",32.73,"372",238.4,0.17,5.88,1,null,7.36,13.83],
    [395731,"2024-06-01T14:40:00",32.77,"373",239.1,0.17,6,1,null,8.21,15.55],
    [395732,"2024-06-01T14:50:00",32.79,"374",239.3,0.17,6.05,0.99,null,7.56,13.57],
    [395733,"2024-06-01T15:00:00",32.82,"374",239.3,0.17,6.13,0.98,null,7.72,14.28],
    [395734,"2024-06-01T15:10:00",32.85,"373",239.2,0.17,6.29,0.97,null,8.16,13.92],
    [395735,"2024-06-01T15:20:00",32.84,"373",239.1,0.17,6.32,0.96,null,8.62,15.32],
    [395736,"2024-06-01T15:30:00",32.79,"374",239.9,0.17,6.13,0.95,null,9.68,16.91],
    [395737,"2024-06-01T15:40:00",32.72,"374",239.9,0.17,5.71,0.94,null,8.81,20.37],
    [395738,"2024-06-01T15:50:00",32.74,"374",239.8,0.17,5.82,0.93,null,9.55,16.84],
    [395739,"2024-06-01T16:00:00",32.75,"374",239.6,0.17,6.05,0.92,null,8.75,17.77],
    [395740,"2024-06-01T16:10:00",32.76,"374",239.8,0.17,6.32,0.91,null,9.25,18.65],
    [395741,"2024-06-01T16:20:00",32.69,"375",240.4,0.17,6.22,0.9,null,8.91,16.33],
    [395742,"2024-06-01T16:30:00",32.66,"375",240.5,0.17,6.09,0.89,null,9.12,17.83],
    [395743,"2024-06-01T16:40:00",32.64,"376",240.6,0.18,6.17,0.88,null,8.22,19.23],
    [395744,"2024-06-01T16:50:00",32.56,"376",241.2,0.18,5.67,0.86,null,8.64,21.69],
    [395745,"2024-06-01T17:00:00",32.6,"376",240.9,0.18,6.04,0.85,null,8.76,18.58],
    [395746,"2024-06-01T17:10:00",32.59,"376",241.1,0.18,5.85,0.84,null,9.4,18.64],
    [395747,"2024-06-01T17:20:00",32.55,"377",241.3,0.18,5.81,0.83,null,9.37,21.29],
    [395748,"2024-06-01T17:30:00",32.54,"377",241.4,0.18,5.86,0.82,null,8.81,23.57],
    [395749,"2024-06-01T17:40:00",32.49,"377",241.8,0.18,5.67,0.81,null,8.63,21.17],
    [395750,"2024-06-01T17:50:00",32.46,"378",242,0.18,5.57,0.8,null,8.02,20.41],
    [395751,"2024-06-01T18:00:00",32.43,"378",242.1,0.18,5.38,0.79,null,7.84,20.97],
    [395752,"2024-06-01T18:10:00",32.4,"378",242.4,0.18,5.25,0.78,null,7.92,18.79],
    [395753,"2024-06-01T18:20:00",32.37,"379",242.5,0.18,5,0.77,null,7.93,18.14],
    [395754,"2024-06-01T18:30:00",32.32,"379",243.1,0.18,4.92,0.77,null,8.02,23.95],
    [395755,"2024-06-01T18:40:00",32.33,"379",242.6,0.18,5.09,0.76,null,8.34,18.89],
    [395756,"2024-06-01T18:50:00",32.31,"379",242.7,0.18,5.1,0.76,null,9.48,20.83],
    [395757,"2024-06-01T19:00:00",32.3,"379",242.8,0.18,5.17,0.75,null,9.09,23.26],
    [395758,"2024-06-01T19:10:00",32.3,"378",242.4,0.18,5.35,0.75,null,8.99,23.52],
    [395759,"2024-06-01T19:20:00",32.27,"380",243.2,0.18,4.96,0.74,null,7.84,23.19],
    [395760,"2024-06-01T19:30:00",32.25,"380",243.2,0.18,4.85,0.74,null,8.02,24.79],
    [395761,"2024-06-01T19:40:00",32.22,"380",243.2,0.18,5.07,0.74,null,8.61,24.19],
    [395762,"2024-06-01T19:50:00",32.22,"379",242.7,0.18,5.12,0.73,null,8.49,23.42],
    [395763,"2024-06-01T20:00:00",32.21,"380",243.5,0.18,4.85,0.73,null,7.79,19.76],
    [395764,"2024-06-01T20:10:00",32.2,"380",243.5,0.18,4.65,0.73,null,7.87,22.1],
    [395765,"2024-06-01T20:20:00",32.18,"380",243.6,0.18,4.49,0.73,null,7.92,20.61],
    [395766,"2024-06-01T20:30:00",32.17,"380",243.4,0.18,4.85,0.72,null,8.04,23.01],
    [395767,"2024-06-01T20:40:00",32.2,"381",244.2,0.18,4.19,0.72,null,7.08,23.44],
    [395768,"2024-06-01T20:50:00",32.17,"381",244,0.18,4.34,0.72,null,7.13,22.99],
    [395769,"2024-06-01T21:00:00",32.15,"381",244.2,0.18,4.38,0.72,null,7.42,19.52],
    [395770,"2024-06-01T21:10:00",32.13,"382",244.5,0.18,4.26,0.72,null,7.08,21.69],
    [395771,"2024-06-01T21:20:00",32.12,"382",244.8,0.18,4.18,0.71,null,7.42,20.4],
    [395772,"2024-06-01T21:30:00",32.11,"382",245,0.18,4.07,0.71,null,7.51,22.39],
    [395773,"2024-06-01T21:40:00",32.08,"382",245,0.18,4.11,0.71,null,6.89,22.75],
    [395774,"2024-06-01T21:50:00",32.09,"384",245.9,0.18,4.03,0.71,null,7.28,19.35],
    [395775,"2024-06-01T22:00:00",32.06,"384",245.7,0.18,4.01,0.71,null,7.24,22.98],
    [395776,"2024-06-01T22:10:00",32.06,"385",246.4,0.18,3.97,0.71,null,7.63,21.19],
    [395777,"2024-06-01T22:20:00",31.84,"381",244.2,0.18,3.85,0.71,null,9.04,27.66],
    [395778,"2024-06-01T22:30:00",31.73,"380",243.4,0.18,3.96,0.7,null,7.55,28.05],
    [395779,"2024-06-01T22:40:00",31.76,"381",243.9,0.18,3.98,0.7,null,7.88,23.53],
    [395780,"2024-06-01T22:50:00",31.88,"380",243.8,0.18,4.21,0.7,null,8.18,24.51],
    [395781,"2024-06-01T23:00:00",32.02,"386",247.3,0.18,4.07,0.7,null,6.97,20.75],
    [395782,"2024-06-01T23:10:00",32.07,"387",248.2,0.18,3.93,0.71,null,7.35,18.26],
    [395783,"2024-06-01T23:20:00",31.98,"385",247,0.18,3.96,0.71,null,8.68,25.45],
    [395784,"2024-06-01T23:30:00",31.89,"385",246.9,0.18,4,0.71,null,8.03,19.59],
    [395785,"2024-06-01T23:40:00",31.94,"387",247.8,0.18,4.11,0.72,null,7.79,19.9],
    [395786,"2024-06-01T23:50:00",32.03,"388",248.3,0.18,4.04,0.73,null,7.12,15.99],
    [395787,"2024-06-02T00:00:00",32.04,"388",248.7,0.18,4,0.74,null,6.29,18.97],
    [395788,"2024-06-02T00:10:00",32.01,"389",249,0.18,4,0.75,null,6.65,14.89],
    [395789,"2024-06-02T00:20:00",32.04,"389",249.2,0.18,3.97,0.77,null,6.8,15.93],
    [395790,"2024-06-02T00:30:00",32.04,"389",249.2,0.18,4,0.79,null,7.19,15.37],
    [395791,"2024-06-02T00:40:00",32.1,"391",250.2,0.18,3.96,0.82,null,7.12,13.61],
    [395792,"2024-06-02T00:50:00",32.11,"393",252.1,0.18,3.95,0.84,null,7.06,12.95],
    [395793,"2024-06-02T01:00:00",31.98,"390",249.8,0.18,3.95,0.87,null,6.1,17.33],
    [395794,"2024-06-02T01:10:00",32.09,"397",254.2,0.19,3.93,0.9,null,7.65,13.98],
    [395795,"2024-06-02T01:20:00",32.02,"395",253.2,0.18,3.92,0.93,null,6.88,13.62],
    [395796,"2024-06-02T01:30:00",32.04,"397",254.5,0.19,3.89,0.96,null,6.95,13.82],
    [395797,"2024-06-02T01:40:00",32.06,"398",254.7,0.19,3.91,0.99,null,7,15.9],
    [395798,"2024-06-02T01:50:00",32.04,"397",254.5,0.19,3.89,1.02,null,7.15,18.34],
    [395799,"2024-06-02T02:00:00",32.07,"397",254.3,0.19,3.96,1.05,null,7.27,17.07],
    [395800,"2024-06-02T02:10:00",32.09,"396",253.6,0.18,3.95,1.07,null,6.88,14.93],
    [395801,"2024-06-02T02:20:00",32.05,"395",253.3,0.18,3.93,1.1,null,7.09,17.03],
    [395802,"2024-06-02T02:30:00",32.14,"394",252.1,0.18,3.97,1.13,null,7.45,14.98],
    [395803,"2024-06-02T02:40:00",32.1,"394",252.7,0.18,3.97,1.16,null,7.44,14.26],
    [395804,"2024-06-02T02:50:00",32.13,"394",252.2,0.18,3.99,1.18,null,6.99,15.83],
    [395805,"2024-06-02T03:00:00",32.07,"395",253.1,0.18,3.93,1.21,null,6.98,17.55],
    [395806,"2024-06-02T03:10:00",32.13,"393",251.6,0.18,3.98,1.22,null,6.69,16.83],
    [395807,"2024-06-02T03:20:00",32.1,"393",251.7,0.18,3.95,1.24,null,7.49,16.69],
    [395808,"2024-06-02T03:30:00",32.13,"391",250.7,0.18,3.98,1.25,null,6.63,16.75],
    [395809,"2024-06-02T03:40:00",32.16,"390",250,0.18,3.99,1.26,null,7.08,15.31],
    [395810,"2024-06-02T03:50:00",32.15,"390",250,0.18,3.99,1.27,null,6.58,16.38],
    [395811,"2024-06-02T04:00:00",32.11,"391",250.5,0.18,3.97,1.27,null,7.26,15.08],
    [395812,"2024-06-02T04:10:00",32.07,"392",251,0.18,3.92,1.27,null,7.55,16.34],
    [395813,"2024-06-02T04:20:00",32.14,"389",249.4,0.18,3.97,1.27,null,7.3,18.27],
    [395814,"2024-06-02T04:30:00",32.13,"389",249.4,0.18,3.97,1.28,null,7.01,13.63],
    [395815,"2024-06-02T04:40:00",32.1,"391",250.3,0.18,3.92,1.28,null,6.67,16.27],
    [395816,"2024-06-02T04:50:00",32.13,"390",249.7,0.18,3.9,1.28,null,7.41,17.56],
    [395817,"2024-06-02T05:00:00",32.16,"388",248.8,0.18,4,1.28,null,7.62,15.71],
    [395818,"2024-06-02T05:10:00",32.14,"389",249,0.18,3.99,1.28,null,7.32,11.73],
    [395819,"2024-06-02T05:20:00",32.14,"389",249,0.18,3.95,1.27,null,8.05,12.42],
    [395820,"2024-06-02T05:30:00",32.12,"389",248.9,0.18,3.89,1.27,null,7.52,12.67],
    [395821,"2024-06-02T05:40:00",32.13,"389",249,0.18,3.86,1.27,null,7.56,10.91],
    [395822,"2024-06-02T05:50:00",32.11,"388",248.7,0.18,3.91,1.27,null,7.49,14.37],
    [395823,"2024-06-02T06:00:00",32.1,"389",248.9,0.18,3.87,1.27,null,7.41,13.86],
    [395824,"2024-06-02T06:10:00",32.07,"390",249.6,0.18,3.7,1.27,null,7.85,16.15],
    [395825,"2024-06-02T06:20:00",32.08,"388",248.9,0.18,3.92,1.27,null,7.87,15.41],
    [395826,"2024-06-02T06:30:00",32.09,"388",248.5,0.18,3.95,1.27,null,7.4,14.45],
    [395827,"2024-06-02T06:40:00",32.13,"387",247.9,0.18,4.01,1.27,null,5.81,13.06],
    [395828,"2024-06-02T06:50:00",32.13,"387",247.8,0.18,4.02,1.28,null,7.36,15.38],
    [395829,"2024-06-02T07:00:00",32.01,"389",249.4,0.18,3.93,1.28,null,5.65,14.46],
    [395830,"2024-06-02T07:10:00",32.09,"388",248.5,0.18,4,1.28,null,7.61,12.67],
    [395831,"2024-06-02T07:20:00",32.07,"389",249.1,0.18,3.98,1.28,null,6.68,15.38],
    [395832,"2024-06-02T07:30:00",32.07,"389",249.3,0.18,3.98,1.27,null,5.71,13.82],
    [395833,"2024-06-02T07:40:00",32.08,"389",249.3,0.18,4.06,1.26,null,6.29,13.78],
    [395834,"2024-06-02T07:50:00",32.15,"388",248.6,0.18,4.12,1.25,null,6.1,12.55],
    [395835,"2024-06-02T08:00:00",32.14,"388",248.6,0.18,4.14,1.23,null,6.5,12.81],
    [395836,"2024-06-02T08:10:00",32.18,"388",248.3,0.18,4.18,1.21,null,6.38,17.67],
    [395837,"2024-06-02T08:20:00",32.17,"388",248.6,0.18,4.24,1.19,null,6.19,17.26],
    [395838,"2024-06-02T08:30:00",32.19,"388",248.8,0.18,4.36,1.18,null,6.7,13.75],
    [395839,"2024-06-02T08:40:00",32.2,"388",248.6,0.18,4.52,1.16,null,6.22,12.39],
    [395840,"2024-06-02T08:50:00",32.22,"388",248.6,0.18,4.6,1.14,null,6.27,12.75],
    [395841,"2024-06-02T09:00:00",32.24,"388",248.7,0.18,4.71,1.12,null,6.46,12.3],
    [395842,"2024-06-02T09:10:00",32.26,"388",248.9,0.18,4.85,1.11,null,6.47,12.19],
    [395843,"2024-06-02T09:20:00",32.28,"389",248.9,0.18,4.95,1.09,null,6.25,12.16],
    [395844,"2024-06-02T09:30:00",32.32,"389",249,0.18,5,1.07,null,6.37,11.22],
    [395845,"2024-06-02T09:40:00",32.35,"389",249.2,0.18,5.18,1.06,null,6.07,11.54],
    [395846,"2024-06-02T09:50:00",32.38,"389",249.2,0.18,5.28,1.04,null,6.41,11.28],
    [395847,"2024-06-02T10:00:00",32.41,"389",249.3,0.18,5.41,1.03,null,6.46,11.67],
    [395848,"2024-06-02T10:10:00",32.46,"389",249.4,0.18,5.38,1.01,null,6.1,11.72],
    [395849,"2024-06-02T10:20:00",32.48,"390",249.6,0.18,5.28,0.99,null,6.55,11.98],
    [395850,"2024-06-02T10:30:00",32.51,"389",249.5,0.18,5.65,0.98,null,6.49,12.21],
    [395851,"2024-06-02T10:40:00",32.53,"390",249.8,0.18,5.52,0.96,null,5.56,12.62],
    [395852,"2024-06-02T10:50:00",32.54,"390",250,0.18,5.5,0.94,null,6.13,11.61],
    [395853,"2024-06-02T11:00:00",32.57,"390",249.8,0.18,5.75,0.92,null,7.01,11.31],
    [395854,"2024-06-02T11:10:00",32.59,"390",250.1,0.18,5.66,0.91,null,6.2,11.73],
    [395855,"2024-06-02T11:20:00",32.61,"390",250.1,0.18,5.87,0.89,null,6.24,12.9],
    [395856,"2024-06-02T11:30:00",32.59,"391",250.3,0.18,5.81,0.87,null,6.41,12.12],
    [395857,"2024-06-02T11:40:00",32.6,"391",250.8,0.18,5.54,0.86,null,5.99,13.8],
    [395858,"2024-06-02T11:50:00",32.58,"391",250.8,0.18,5.51,0.85,null,6.71,13.29],
    [395859,"2024-06-02T12:00:00",32.67,"392",250.9,0.18,5.66,0.84,null,6.57,14.5],
    [395860,"2024-06-02T12:10:00",32.73,"392",251.2,0.18,5.71,0.83,null,5.82,13.96],
    [395861,"2024-06-02T12:20:00",32.76,"392",251.3,0.18,5.75,0.82,null,5.93,12.89],
    [395862,"2024-06-02T12:30:00",32.75,"392",251.3,0.18,5.73,0.81,null,6.78,13.45],
    [395863,"2024-06-02T12:40:00",32.77,"392",251.3,0.18,6.01,0.8,null,6.48,13.53],
    [395864,"2024-06-02T12:50:00",32.79,"393",251.6,0.18,6.05,0.8,null,6.59,13.02],
    [395865,"2024-06-02T13:00:00",32.79,"393",251.8,0.18,6.05,0.8,null,6.94,12.61],
    [395866,"2024-06-02T13:10:00",32.78,"393",251.7,0.18,6.06,0.8,null,7.27,12.78],
    [395867,"2024-06-02T13:20:00",32.78,"393",251.9,0.18,5.95,0.8,null,7.97,13.41],
    [395868,"2024-06-02T13:30:00",32.74,"393",251.8,0.18,5.85,0.8,null,7.76,12.17],
    [395869,"2024-06-02T13:40:00",32.77,"394",252.1,0.18,5.83,0.8,null,7.35,15.18],
    [395870,"2024-06-02T13:50:00",32.8,"394",252.4,0.18,5.73,0.8,null,8.27,20.98],
    [395871,"2024-06-02T14:00:00",32.85,"393",252.1,0.18,5.89,0.8,null,7.35,14.45],
    [395872,"2024-06-02T14:10:00",32.97,"393",251.6,0.18,6.2,0.8,null,6.45,13.63],
    [395873,"2024-06-02T14:20:00",33.05,"394",252.2,0.18,7.05,0.81,null,7.15,17.15],
    [395874,"2024-06-02T14:30:00",32.73,"394",252.5,0.18,5.82,0.81,null,7.69,19.35],
    [395875,"2024-06-02T14:40:00",32.82,"394",252.7,0.18,5.94,0.81,null,8.87,16.93],
    [395876,"2024-06-02T14:50:00",32.81,"395",252.8,0.18,5.54,0.81,null,8.35,16.83],
    [395877,"2024-06-02T15:00:00",32.73,"395",252.9,0.18,5.86,0.81,null,8.12,15.42],
    [395878,"2024-06-02T15:10:00",32.67,"395",253,0.18,5.18,0.81,null,7.54,17.23],
    [395879,"2024-06-02T15:20:00",32.63,"395",253.1,0.18,5.06,0.82,null,7.7,14.07],
    [395880,"2024-06-02T15:30:00",33.24,"393",251.8,0.18,7.95,0.82,null,9.56,16.11],
    [395881,"2024-06-02T15:40:00",32.62,"395",253.1,0.18,5.08,0.83,null,7.17,13.86],
    [395882,"2024-06-02T15:50:00",32.53,"395",253.1,0.18,4.69,0.82,null,7.33,14.66],
    [395883,"2024-06-02T16:00:00",32.55,"395",253,0.18,4.84,0.82,null,7.58,13.28],
    [395884,"2024-06-02T16:10:00",32.57,"395",253.1,0.18,4.93,0.82,null,7.08,13.52],
    [395885,"2024-06-02T16:20:00",32.58,"395",253.1,0.18,5,0.83,null,7.21,12.38],
    [395886,"2024-06-02T16:30:00",32.66,"395",253.3,0.18,5.41,0.83,null,7.39,13.85],
    [395887,"2024-06-02T16:40:00",32.83,"395",253.1,0.18,5.93,0.84,null,10.85,16.61],
    [395888,"2024-06-02T16:50:00",32.73,"395",253.2,0.18,5.72,0.84,null,9.99,14.76],
    [395889,"2024-06-02T17:00:00",32.67,"395",253.2,0.18,5.19,0.84,null,8.01,11.9],
    [395890,"2024-06-02T17:10:00",32.59,"395",253.4,0.18,4.76,0.83,null,8.12,8.26],
    [395891,"2024-06-02T17:20:00",32.67,"395",253.2,0.18,5.26,0.83,null,8.41,10.52],
    [395892,"2024-06-02T17:30:00",32.77,"394",252.5,0.18,5.91,0.83,null,9.25,13.02],
    [395893,"2024-06-02T17:40:00",32.79,"394",252.6,0.18,5.91,0.83,null,9.67,14.69],
    [395894,"2024-06-02T17:50:00",32.76,"394",252.6,0.18,6.14,0.83,null,10.56,17.86],
    [395895,"2024-06-02T18:00:00",32.79,"394",252.6,0.18,6.22,0.82,null,10.11,17.75],
    [395896,"2024-06-02T18:10:00",32.73,"394",252.7,0.18,6.26,0.82,null,10.16,16.16],
    [395897,"2024-06-02T18:20:00",32.64,"395",252.8,0.18,5.93,0.81,null,9.15,14.58],
    [395898,"2024-06-02T18:30:00",32.6,"395",252.8,0.18,5.95,0.8,null,9.96,13.23],
    [395899,"2024-06-02T18:40:00",32.59,"395",252.9,0.18,5.92,0.8,null,10.57,18.56],
    [395900,"2024-06-02T18:50:00",32.55,"395",252.9,0.18,5.76,0.8,null,10.58,18.54],
    [395901,"2024-06-02T19:00:00",32.57,"395",253,0.18,5.93,0.8,null,11.42,23.81],
    [395902,"2024-06-02T19:10:00",32.55,"395",253,0.18,5.89,0.8,null,11.02,23.68],
    [395903,"2024-06-02T19:20:00",32.54,"395",253.1,0.18,5.86,0.79,null,10.12,23.92],
    [395904,"2024-06-02T19:30:00",32.53,"395",253.1,0.18,5.84,0.79,null,9.85,24.7],
    [395905,"2024-06-02T19:40:00",32.52,"395",253.1,0.18,5.75,0.79,null,9.95,26.92],
    [395906,"2024-06-02T19:50:00",32.5,"395",253,0.18,5.6,0.79,null,10.08,24.7],
    [395907,"2024-06-02T20:00:00",32.46,"395",253.1,0.18,5.6,0.78,null,9.29,24.86],
    [395908,"2024-06-02T20:10:00",32.43,"395",253.2,0.18,5.49,0.78,null,8.74,23.84],
    [395909,"2024-06-02T20:20:00",32.42,"395",253.3,0.18,5.48,0.78,null,8.75,21.8],
    [395910,"2024-06-02T20:30:00",32.4,"395",253.2,0.18,5.45,0.77,null,10.42,26.54],
    [395911,"2024-06-02T20:40:00",32.31,"396",253.5,0.18,5.27,0.77,null,8.14,19.91],
    [395912,"2024-06-02T20:50:00",32.3,"396",253.6,0.18,4.92,0.77,null,7.86,25.52],
    [395913,"2024-06-02T21:00:00",32.29,"396",253.6,0.18,4.99,0.76,null,8.65,23.79],
    [395914,"2024-06-02T21:10:00",32.27,"396",253.7,0.18,4.99,0.76,null,8.78,23.65],
    [395915,"2024-06-02T21:20:00",32.24,"397",254,0.19,4.69,0.76,null,6.95,20.24],
    [395916,"2024-06-02T21:30:00",32.22,"396",253.9,0.19,4.44,0.76,null,8.76,23.97],
    [395917,"2024-06-02T21:40:00",32.22,"396",253.9,0.19,4.74,0.76,null,7.6,20.37],
    [395918,"2024-06-02T21:50:00",32.19,"397",254.1,0.19,4.38,0.75,null,7.36,19.55],
    [395919,"2024-06-02T22:00:00",32.19,"397",254.1,0.19,4.46,0.75,null,7.47,21.3],
    [395920,"2024-06-02T22:10:00",32.16,"397",254.2,0.19,4.47,0.75,null,7.35,21.78],
    [395921,"2024-06-02T22:20:00",32.15,"397",254.6,0.19,4.28,0.75,null,7.94,14.73],
    [395922,"2024-06-02T22:30:00",32.15,"397",254.6,0.19,4.27,0.75,null,7.78,18.46],
    [395923,"2024-06-02T22:40:00",32.14,"398",254.9,0.19,4.18,0.75,null,6.79,27.7],
    [395924,"2024-06-02T22:50:00",32.12,"398",254.8,0.19,4.23,0.75,null,7.21,19.97],
    [395925,"2024-06-02T23:00:00",32.13,"398",255,0.19,4.15,0.74,null,7.56,15.32],
    [395926,"2024-06-02T23:10:00",32.12,"399",255.3,0.19,4.04,0.74,null,7.42,10.47],
    [395927,"2024-06-02T23:20:00",32.13,"399",255.5,0.19,3.89,0.74,null,7.01,14.23],
    [395928,"2024-06-02T23:30:00",32.01,"393",252,0.18,4.03,0.74,null,7.89,22.21],
    [395929,"2024-06-02T23:40:00",32.01,"396",253.8,0.19,4.51,0.74,null,8.1,22.39],
    [395930,"2024-06-02T23:50:00",32.09,"399",255.6,0.19,4.26,0.75,null,7.4,16.95],
    [395931,"2024-06-03T00:00:00",32.06,"399",255.6,0.19,4.21,0.75,null,7.2,15.01],
    [395932,"2024-06-03T00:10:00",32.03,"398",255.1,0.19,4.27,0.75,null,7.31,17.08],
    [395933,"2024-06-03T00:20:00",32.05,"400",256,0.19,4.16,0.75,null,7.19,14.56],
    [395934,"2024-06-03T00:30:00",32.04,"400",256.2,0.19,4.18,0.75,null,6.94,16.13],
    [395935,"2024-06-03T00:40:00",32.11,"401",256.8,0.19,4.07,0.76,null,7.24,13.98],
    [395936,"2024-06-03T00:50:00",32.11,"401",257.1,0.19,4.06,0.77,null,7.19,11.58],
    [395937,"2024-06-03T01:00:00",32.11,"402",257.4,0.19,4.03,0.79,null,6.52,12.85],
    [395938,"2024-06-03T01:10:00",32.1,"401",257.2,0.19,4.04,0.81,null,6.72,12.94],
    [395939,"2024-06-03T01:20:00",32.09,"401",256.8,0.19,4.03,0.83,null,6.55,13.47],
    [395940,"2024-06-03T01:30:00",32.07,"401",256.7,0.19,4.04,0.85,null,6.91,13.67],
    [395941,"2024-06-03T01:40:00",32.08,"402",257.7,0.19,4.04,0.87,null,6.81,13.16],
    [395942,"2024-06-03T01:50:00",32.12,"405",259.8,0.19,3.99,0.9,null,6.14,13.1],
    [395943,"2024-06-03T02:00:00",32.15,"409",262.3,0.19,4.01,0.92,null,6.08,13.22],
    [395944,"2024-06-03T02:10:00",32.01,"404",258.9,0.19,4.02,0.94,null,7.15,15.11],
    [395945,"2024-06-03T02:20:00",32.18,"410",262.8,0.19,3.96,0.97,null,6.57,12.03],
    [395946,"2024-06-03T02:30:00",32.03,"408",261.2,0.19,3.99,0.99,null,6.67,16.09],
    [395947,"2024-06-03T02:40:00",32.06,"408",261.5,0.19,3.97,1.01,null,7.52,15.25],
    [395948,"2024-06-03T02:50:00",32.04,"408",261.4,0.19,3.97,1.04,null,6.79,18.67],
    [395949,"2024-06-03T03:00:00",32.14,"409",261.9,0.19,3.97,1.07,null,7.6,14],
    [395950,"2024-06-03T03:10:00",32.05,"409",261.9,0.19,3.98,1.09,null,7.72,15.72],
    [395951,"2024-06-03T03:20:00",32.07,"409",261.8,0.19,3.98,1.12,null,6.43,14.71],
    [395952,"2024-06-03T03:30:00",32.1,"408",261.2,0.19,3.96,1.14,null,7.05,14.79],
    [395953,"2024-06-03T03:40:00",32.12,"405",259.5,0.19,3.99,1.16,null,6.62,15.87],
    [395954,"2024-06-03T03:50:00",32.12,"406",260.2,0.19,3.95,1.18,null,6.45,15.25],
    [395955,"2024-06-03T04:00:00",32.06,"407",260.9,0.19,3.97,1.2,null,6.95,17.91],
    [395956,"2024-06-03T04:10:00",32.08,"407",260.4,0.19,3.97,1.22,null,6.75,15.55],
    [395957,"2024-06-03T04:20:00",32.11,"406",260.3,0.19,3.98,1.23,null,6.23,17.92],
    [395958,"2024-06-03T04:30:00",32.07,"407",260.5,0.19,3.96,1.24,null,5.89,20.29],
    [395959,"2024-06-03T04:40:00",32.13,"407",260.7,0.19,3.95,1.25,null,6.36,17.44],
    [395960,"2024-06-03T04:50:00",32.02,"407",261,0.19,3.94,1.26,null,7.24,17.11],
    [395961,"2024-06-03T05:00:00",32.12,"405",259.5,0.19,3.96,1.26,null,7.23,14.09],
    [395962,"2024-06-03T05:10:00",32.06,"406",260.2,0.19,3.95,1.27,null,7.14,17.15],
    [395963,"2024-06-03T05:20:00",32.05,"406",260.1,0.19,3.96,1.27,null,7.83,19.16],
    [395964,"2024-06-03T05:30:00",32.12,"404",258.8,0.19,3.98,1.28,null,7.53,14.17],
    [395965,"2024-06-03T05:40:00",32.1,"404",258.8,0.19,3.97,1.28,null,6.99,13.39],
    [395966,"2024-06-03T05:50:00",32.1,"404",258.6,0.19,3.98,1.28,null,7.67,11.4],
    [395967,"2024-06-03T06:00:00",32.05,"404",259.1,0.19,3.93,1.29,null,8,11.38],
    [395968,"2024-06-03T06:10:00",32.07,"403",258.4,0.19,3.97,1.28,null,7.87,12.52],
    [395969,"2024-06-03T06:20:00",32.11,"402",257.8,0.19,3.98,1.28,null,7.49,11.01],
    [395970,"2024-06-03T06:30:00",32.12,"402",257.6,0.19,4.05,1.28,null,7.55,13.04],
    [395971,"2024-06-03T06:40:00",32.01,"404",259,0.19,3.92,1.27,null,7.83,19.97],
    [395972,"2024-06-03T06:50:00",32,"404",258.9,0.19,3.98,1.27,null,6.03,11.69],
    [395973,"2024-06-03T07:00:00",32.07,"403",258,0.19,4.03,1.26,null,6.76,12.44],
    [395974,"2024-06-03T07:10:00",32.1,"402",257.7,0.19,4.06,1.25,null,5.54,11.81],
    [395975,"2024-06-03T07:20:00",32.08,"402",257.7,0.19,4.11,1.24,null,6.34,13.15],
    [395976,"2024-06-03T07:30:00",32.12,"402",257.3,0.19,4.18,1.22,null,6.41,12.06],
    [395977,"2024-06-03T07:40:00",32.1,"401",257.2,0.19,4.26,1.2,null,5.85,11.13],
    [395978,"2024-06-03T07:50:00",32.11,"402",257.4,0.19,4.28,1.19,null,6.03,10.54],
    [395979,"2024-06-03T08:00:00",32.11,"402",257.5,0.19,4.31,1.17,null,6.13,10.59],
    [395980,"2024-06-03T08:10:00",32.12,"402",257.4,0.19,4.44,1.15,null,5.77,10.66],
    [395981,"2024-06-03T08:20:00",32.1,"402",257.5,0.19,4.53,1.13,null,6.09,12.4],
    [395982,"2024-06-03T08:30:00",32.12,"402",257.7,0.19,4.61,1.11,null,5.72,10.2],
    [395983,"2024-06-03T08:40:00",32.13,"402",257.7,0.19,4.72,1.09,null,5.75,10.63],
    [395984,"2024-06-03T08:50:00",32.15,"402",257.8,0.19,4.83,1.06,null,5.52,10.04],
    [395985,"2024-06-03T09:00:00",32.15,"403",257.9,0.19,4.93,1.05,null,5.99,9.17],
    [395986,"2024-06-03T09:10:00",32.17,"403",258.2,0.19,4.93,1.02,null,5.83,11.54],
    [395987,"2024-06-03T09:20:00",32.17,"403",258.2,0.19,5.11,1,null,6.19,9.64],
    [395988,"2024-06-03T09:30:00",32.19,"403",258.4,0.19,5.2,0.98,null,5.74,10.73],
    [395989,"2024-06-03T09:40:00",32.22,"404",258.6,0.19,5.33,0.96,null,5.45,9.93],
    [395990,"2024-06-03T09:50:00",32.27,"404",258.6,0.19,5.46,0.94,null,5.33,11.03],
    [395991,"2024-06-03T10:00:00",32.27,"404",259,0.19,5.6,0.92,null,5.58,9.8],
    [395992,"2024-06-03T10:10:00",32.3,"404",259.1,0.19,5.68,0.9,null,5.58,9.58],
    [395993,"2024-06-03T10:20:00",32.32,"405",259.2,0.19,5.81,0.88,null,5.68,10.43],
    [395994,"2024-06-03T10:30:00",32.33,"405",259.3,0.19,5.87,0.86,null,5.72,10.45],
    [395995,"2024-06-03T10:40:00",32.34,"405",259.2,0.19,6,0.85,null,5.56,10.69],
    [395996,"2024-06-03T10:50:00",32.36,"405",259.4,0.19,6.12,0.83,null,5.67,10.37],
    [395997,"2024-06-03T11:00:00",32.37,"405",259.4,0.19,6.19,0.81,null,5.96,8.6],
    [395998,"2024-06-03T11:10:00",32.4,"405",259.6,0.19,6.32,0.81,null,5.81,8.95],
    [395999,"2024-06-03T11:20:00",32.43,"405",259.4,0.19,6.71,0.81,null,5.86,10.08],
    [396000,"2024-06-03T11:30:00",32.46,"405",259.5,0.19,6.87,0.8,null,5.61,9.81],
    [396001,"2024-06-03T11:40:00",32.48,"405",259.6,0.19,6.76,0.8,null,5.98,11.16],
    [396002,"2024-06-03T11:50:00",32.51,"405",259.7,0.19,6.91,0.8,null,6.56,10.6],
    [396003,"2024-06-03T12:00:00",32.5,"406",259.8,0.19,6.98,0.79,null,5.9,10.07],
    [396004,"2024-06-03T12:10:00",32.53,"406",259.9,0.19,7.06,0.79,null,6.2,11.93],
    [396005,"2024-06-03T12:20:00",32.54,"406",259.9,0.19,7.05,0.79,null,5.77,9.84],
    [396006,"2024-06-03T12:30:00",32.54,"406",260.3,0.19,6.56,0.79,null,5.85,11.12],
    [396007,"2024-06-03T12:40:00",32.58,"406",260.2,0.19,7.32,0.79,null,6.4,11.47],
    [396008,"2024-06-03T12:50:00",32.65,"406",259.9,0.19,7.67,0.79,null,6.02,10.67],
    [396009,"2024-06-03T13:00:00",32.69,"406",260,0.19,8.04,0.79,null,5.79,9.91],
    [396010,"2024-06-03T13:10:00",32.72,"406",260.2,0.19,7.8,0.79,null,6.02,10.33],
    [396011,"2024-06-03T13:20:00",32.78,"407",260.5,0.19,7.68,0.8,null,5.83,10.2],
    [396012,"2024-06-03T13:30:00",32.75,"407",260.6,0.19,7.36,0.8,null,5.83,12.66],
    [396013,"2024-06-03T13:40:00",32.83,"407",260.7,0.19,7.69,0.8,null,6.29,11.2],
    [396014,"2024-06-03T13:50:00",32.82,"407",260.7,0.19,7.21,0.8,null,6.26,11.16],
    [396015,"2024-06-03T14:00:00",32.92,"407",260.6,0.19,7.43,0.8,null,6.44,11.7],
    [396016,"2024-06-03T14:10:00",32.93,"406",260.3,0.19,7.53,0.8,null,7.25,10.83],
    [396017,"2024-06-03T14:20:00",32.95,"407",260.5,0.19,7.73,0.8,null,7.01,11.17],
    [396018,"2024-06-03T14:30:00",33.01,"406",260.4,0.19,8.87,0.81,null,5.76,8.68],
    [396019,"2024-06-03T14:40:00",33.17,"407",260.5,0.19,9.44,0.81,null,7.14,12.9],
    [396020,"2024-06-03T14:50:00",33.23,"406",259.8,0.19,9.45,0.82,null,7.9,11.21],
    [396021,"2024-06-03T15:00:00",33.19,"407",260.5,0.19,8.34,0.82,null,7.4,13.79],
    [396022,"2024-06-03T15:10:00",33.16,"406",260.2,0.19,8.36,0.82,null,8.23,15.92],
    [396023,"2024-06-03T15:20:00",33.18,"407",260.6,0.19,8.36,0.82,null,7.62,13.87],
    [396024,"2024-06-03T15:30:00",33.13,"407",260.5,0.19,7.86,0.82,null,7.92,15.38],
    [396025,"2024-06-03T15:40:00",33.13,"406",260.4,0.19,8.06,0.83,null,9.02,14.96],
    [396026,"2024-06-03T15:50:00",32.88,"407",260.6,0.19,7.04,0.83,null,8.22,14.11],
    [396027,"2024-06-03T16:00:00",32.88,"407",260.6,0.19,6.61,0.82,null,9.16,14.72],
    [396028,"2024-06-03T16:10:00",32.91,"406",260.4,0.19,6.92,0.82,null,9.24,13.96],
    [396029,"2024-06-03T16:20:00",32.75,"406",260.4,0.19,6.28,0.83,null,8.51,16.77],
    [396030,"2024-06-03T16:30:00",32.74,"406",260.3,0.19,6.35,0.83,null,8.67,16.41],
    [396031,"2024-06-03T16:40:00",32.61,"406",260.4,0.19,6.12,0.83,null,8.8,17.71],
    [396032,"2024-06-03T16:50:00",32.62,"406",260.3,0.19,5.93,0.84,null,9.57,18.36],
    [396033,"2024-06-03T17:00:00",32.61,"406",260.3,0.19,6.12,0.85,null,9.82,15.69],
    [396034,"2024-06-03T17:10:00",32.43,"407",260.9,0.19,5.24,0.86,null,9.83,19.99],
    [396035,"2024-06-03T17:20:00",32.54,"407",260.5,0.19,5.93,0.88,null,10.76,19.16],
    [396036,"2024-06-03T17:30:00",32.49,"407",260.6,0.19,6.07,0.89,null,10.65,15.75],
    [396037,"2024-06-03T17:40:00",32.35,"409",261.9,0.19,5.17,0.91,null,10.06,17.64],
    [396038,"2024-06-03T17:50:00",32.39,"408",261.4,0.19,5.27,0.92,null,10.36,18.05],
    [396039,"2024-06-03T18:00:00",32.4,"409",261.8,0.19,5.45,0.94,null,10.58,16.86],
    [396040,"2024-06-03T18:10:00",32.37,"409",262.1,0.19,5.48,0.96,null,9.96,17.9],
    [396041,"2024-06-03T18:20:00",32.37,"410",262.6,0.19,5.65,0.97,null,11.48,22.71],
    [396042,"2024-06-03T18:30:00",32.33,"412",263.8,0.19,4.65,0.99,null,9.81,15.11],
    [396043,"2024-06-03T18:40:00",32.3,"412",263.7,0.19,4.66,1,null,10.6,17.23],
    [396044,"2024-06-03T18:50:00",32.27,"412",263.9,0.19,4.74,1.02,null,10.04,21.4],
    [396045,"2024-06-03T19:00:00",32.27,"410",263,0.19,4.83,1.03,null,8.94,19.95],
    [396046,"2024-06-03T19:10:00",32.3,"410",262.5,0.19,5.26,1.04,null,10.76,15.89],
    [396047,"2024-06-03T19:20:00",32.28,"410",262.8,0.19,5.19,1.06,null,9.69,15.47],
    [396048,"2024-06-03T19:30:00",32.26,"410",262.9,0.19,4.94,1.07,null,9.61,15.94],
    [396049,"2024-06-03T19:40:00",32.26,"410",262.8,0.19,4.93,1.08,null,8.7,14.5],
    [396050,"2024-06-03T19:50:00",32.27,"410",262.6,0.19,4.61,1.08,null,9.62,14.21],
    [396051,"2024-06-03T20:00:00",32.26,"409",262.2,0.19,4.68,1.09,null,8.83,15.76],
    [396052,"2024-06-03T20:10:00",32.26,"410",262.7,0.19,4.63,1.09,null,8.43,10.36],
    [396053,"2024-06-03T20:20:00",32.26,"410",262.5,0.19,4.65,1.1,null,8.23,12.72],
    [396054,"2024-06-03T20:30:00",32.27,"410",262.4,0.19,4.54,1.1,null,8.14,15.54],
    [396055,"2024-06-03T20:40:00",32.26,"410",262.5,0.19,4.63,1.1,null,8.57,14.45],
    [396056,"2024-06-03T20:50:00",32.27,"410",262.4,0.19,4.79,1.1,null,7.91,18.15],
    [396057,"2024-06-03T21:00:00",32.28,"410",262.5,0.19,4.55,1.1,null,7.03,15.4],
    [396058,"2024-06-03T21:10:00",32.23,"410",262.5,0.19,4.6,1.09,null,7.49,17.23],
    [396059,"2024-06-03T21:20:00",32.18,"409",262.3,0.19,4.82,1.09,null,7.29,18.61],
    [396060,"2024-06-03T21:30:00",32.21,"410",262.5,0.19,4.64,1.08,null,7.91,19.15],
    [396061,"2024-06-03T21:40:00",32.24,"410",262.6,0.19,4.51,1.08,null,7.77,14.65],
    [396062,"2024-06-03T21:50:00",32.25,"410",262.6,0.19,4.43,1.07,null,7.5,16.68],
    [396063,"2024-06-03T22:00:00",32.19,"410",262.5,0.19,4.57,1.06,null,7.01,16.86],
    [396064,"2024-06-03T22:10:00",32.16,"410",262.6,0.19,4.65,1.05,null,7.55,19.46],
    [396065,"2024-06-03T22:20:00",32.16,"410",262.6,0.19,4.61,1.04,null,7.29,16.86],
    [396066,"2024-06-03T22:30:00",32.15,"410",262.7,0.19,4.54,1.03,null,7.18,16.92],
    [396067,"2024-06-03T22:40:00",32.12,"410",262.8,0.19,4.53,1.02,null,7.28,15.61],
    [396068,"2024-06-03T22:50:00",32.17,"410",262.8,0.19,4.43,1.02,null,6.57,12.97],
    [396069,"2024-06-03T23:00:00",32.16,"410",262.7,0.19,4.38,1.01,null,7.12,17.19],
    [396070,"2024-06-03T23:10:00",32.18,"410",262.8,0.19,4.36,1.01,null,7.32,14.44],
    [396071,"2024-06-03T23:20:00",32.16,"410",262.7,0.19,4.34,1,null,7.49,15.76],
    [396072,"2024-06-03T23:30:00",32.13,"410",262.7,0.19,4.32,0.99,null,7.14,14.25],
    [396073,"2024-06-03T23:40:00",32.13,"410",262.8,0.19,4.31,0.99,null,6.69,14.91],
    [396074,"2024-06-03T23:50:00",32.15,"411",263.1,0.19,4.27,0.98,null,6.41,17.62],
    [396075,"2024-06-04T00:00:00",32.14,"411",263.1,0.19,4.26,0.98,null,6.91,12.86],
    [396076,"2024-06-04T00:10:00",32.15,"411",263.2,0.19,4.2,0.97,null,6.47,11.14],
    [396077,"2024-06-04T00:20:00",32.12,"411",263.2,0.19,4.19,0.97,null,7.14,12.53],
    [396078,"2024-06-04T00:30:00",32.09,"411",263.2,0.19,4.18,0.97,null,7.26,13.1],
    [396079,"2024-06-04T00:40:00",32.15,"411",263.2,0.19,4.08,0.97,null,6.09,14.08],
    [396080,"2024-06-04T00:50:00",32.02,"411",263.1,0.19,3.86,0.97,null,7.01,16.67],
    [396081,"2024-06-04T01:00:00",31.99,"411",263,0.19,3.59,0.97,null,6.69,18.54],
    [396082,"2024-06-04T01:10:00",31.96,"409",262.3,0.19,3.74,0.98,null,7.09,17.32],
    [396083,"2024-06-04T01:20:00",32,"410",262.6,0.19,4.09,0.99,null,7.43,15.48],
    [396084,"2024-06-04T01:30:00",32.13,"411",263.1,0.19,4.06,1,null,7.5,13.97],
    [396085,"2024-06-04T01:40:00",32.12,"411",263.1,0.19,4.08,1.02,null,7.65,12.78],
    [396086,"2024-06-04T01:50:00",32.1,"410",262.8,0.19,4.03,1.04,null,8.05,12.65],
    [396087,"2024-06-04T02:00:00",32.07,"411",263.6,0.19,4.07,1.06,null,7.27,11.73],
    [396088,"2024-06-04T02:10:00",32.09,"411",263.3,0.19,4.01,1.08,null,6.82,10.73],
    [396089,"2024-06-04T02:20:00",32.08,"411",263.3,0.19,3.99,1.1,null,7.54,11.36],
    [396090,"2024-06-04T02:30:00",32.11,"411",263.3,0.19,3.97,1.12,null,6.3,12.28],
    [396091,"2024-06-04T02:40:00",32.1,"411",263.3,0.19,3.97,1.14,null,6.8,12.28],
    [396092,"2024-06-04T02:50:00",32.11,"413",264.8,0.19,4,1.16,null,7.15,13.26],
    [396093,"2024-06-04T03:00:00",32.1,"415",266,0.19,4.02,1.19,null,7.26,11.8],
    [396094,"2024-06-04T03:10:00",32.08,"417",267,0.19,4.05,1.21,null,7.58,16.56],
    [396095,"2024-06-04T03:20:00",32.11,"417",266.9,0.19,4.03,1.23,null,7.26,14.13],
    [396096,"2024-06-04T03:30:00",32.08,"418",267.6,0.2,4.03,1.24,null,6.84,14.86],
    [396097,"2024-06-04T03:40:00",32.12,"417",267.2,0.2,4.04,1.25,null,7.29,14.69],
    [396098,"2024-06-04T03:50:00",32.16,"415",265.9,0.19,4.1,1.26,null,8.24,11.87],
    [396099,"2024-06-04T04:00:00",32.07,"416",266.6,0.19,4.02,1.27,null,6.66,14.35],
    [396100,"2024-06-04T04:10:00",32.08,"415",265.7,0.19,4.04,1.27,null,7.54,15.43],
    [396101,"2024-06-04T04:20:00",32.13,"413",264.9,0.19,4.1,1.28,null,7.32,11.53],
    [396102,"2024-06-04T04:30:00",32.08,"413",264.8,0.19,4.03,1.29,null,6.83,16.2],
    [396103,"2024-06-04T04:40:00",32.15,"411",263.2,0.19,4.13,1.3,null,7.11,15.45],
    [396104,"2024-06-04T04:50:00",32.12,"411",263.5,0.19,4.08,1.3,null,7.05,15.75],
    [396105,"2024-06-04T05:00:00",32.09,"412",264,0.19,4.06,1.3,null,6.55,14.93],
    [396106,"2024-06-04T05:10:00",32.15,"410",262.9,0.19,4.12,1.3,null,6.99,15.51],
    [396107,"2024-06-04T05:20:00",32.11,"411",263.2,0.19,4.09,1.3,null,6.91,17.48],
    [396108,"2024-06-04T05:30:00",32.11,"411",263,0.19,4.07,1.3,null,6.08,18.66],
    [396109,"2024-06-04T05:40:00",32.13,"410",262.6,0.19,4.09,1.29,null,5.85,14.42],
    [396110,"2024-06-04T05:50:00",32.11,"411",263,0.19,4.01,1.28,null,8.38,14.09],
    [396111,"2024-06-04T06:00:00",32.12,"410",262.5,0.19,4.02,1.27,null,7.88,13.93],
    [396112,"2024-06-04T06:10:00",32.1,"410",262.7,0.19,3.98,1.26,null,7.87,14.79],
    [396113,"2024-06-04T06:20:00",32.06,"411",263,0.19,3.88,1.26,null,7.91,13.54],
    [396114,"2024-06-04T06:30:00",32.06,"410",263,0.19,3.95,1.26,null,7.5,12.34],
    [396115,"2024-06-04T06:40:00",32.1,"410",262.5,0.19,4.05,1.26,null,7.88,14.19],
    [396116,"2024-06-04T06:50:00",32.14,"409",261.9,0.19,4.06,1.26,null,6.92,12.77],
    [396117,"2024-06-04T07:00:00",32.06,"410",262.8,0.19,4.03,1.26,null,6.48,16.95],
    [396118,"2024-06-04T07:10:00",32.02,"411",263.2,0.19,3.99,1.26,null,7.25,13.32],
    [396119,"2024-06-04T07:20:00",32.1,"410",262.4,0.19,4.07,1.26,null,7.6,11.68],
    [396120,"2024-06-04T07:30:00",32.06,"410",262.6,0.19,4.15,1.26,null,6.38,12.28],
    [396121,"2024-06-04T07:40:00",32.1,"410",262.4,0.19,4.18,1.25,null,6.58,12.88],
    [396122,"2024-06-04T07:50:00",32.1,"410",262.5,0.19,4.18,1.24,null,5.4,12.64],
    [396123,"2024-06-04T08:00:00",32.13,"409",262.3,0.19,4.27,1.23,null,5.49,12.29],
    [396124,"2024-06-04T08:10:00",32.12,"410",262.5,0.19,4.36,1.21,null,6.08,10.78],
    [396125,"2024-06-04T08:20:00",32.12,"410",262.6,0.19,4.43,1.2,null,5.63,11.56],
    [396126,"2024-06-04T08:30:00",32.15,"410",262.8,0.19,4.49,1.18,null,5.84,11.41],
    [396127,"2024-06-04T08:40:00",32.16,"410",262.9,0.19,4.57,1.16,null,6,10.06],
    [396128,"2024-06-04T08:50:00",32.19,"410",262.9,0.19,4.72,1.14,null,5.26,10.87],
    [396129,"2024-06-04T09:00:00",32.23,"411",263.2,0.19,4.81,1.12,null,5.22,9.66],
    [396130,"2024-06-04T09:10:00",32.26,"411",263.2,0.19,4.87,1.1,null,5.49,10.65],
    [396131,"2024-06-04T09:20:00",32.28,"411",263.3,0.19,4.95,1.08,null,5.21,10.89],
    [396132,"2024-06-04T09:30:00",32.3,"411",263.3,0.19,5.16,1.06,null,5.57,11.13],
    [396133,"2024-06-04T09:40:00",32.33,"411",263.3,0.19,5.33,1.04,null,5.25,10.71],
    [396134,"2024-06-04T09:50:00",32.37,"412",263.6,0.19,5.28,1.01,null,5.37,10.91],
    [396135,"2024-06-04T10:00:00",32.41,"412",263.7,0.19,5.63,0.99,null,5.35,11.24],
    [396136,"2024-06-04T10:10:00",32.42,"413",264.9,0.19,5.52,0.97,null,5.75,10.74],
    [396137,"2024-06-04T10:20:00",32.43,"413",264.6,0.19,5.82,0.95,null,5.32,13.83],
    [396138,"2024-06-04T10:30:00",32.44,"412",264.1,0.19,6.01,0.93,null,5.42,9.33],
    [396139,"2024-06-04T10:40:00",32.46,"415",265.6,0.19,5.6,0.91,null,6.07,10.75],
    [396140,"2024-06-04T10:50:00",32.48,"414",265.3,0.19,5.91,0.89,null,5.8,10.54],
    [396141,"2024-06-04T11:00:00",32.5,"414",265.4,0.19,6.06,0.88,null,5.45,10.63],
    [396142,"2024-06-04T11:10:00",32.57,"414",265.1,0.19,6.56,0.88,null,5.55,10.11],
    [396143,"2024-06-04T11:20:00",32.62,"414",265,0.19,6.69,0.87,null,5.22,11.33],
    [396144,"2024-06-04T11:30:00",32.66,"414",265.2,0.19,6.59,0.87,null,5.54,9.98],
    [396145,"2024-06-04T11:40:00",32.71,"414",265.3,0.19,6.86,0.87,null,6.02,9.92],
    [396146,"2024-06-04T11:50:00",32.71,"414",265.3,0.19,6.6,0.87,null,5.49,10.88],
    [396147,"2024-06-04T12:00:00",32.76,"414",265.4,0.19,6.57,0.87,null,5.59,10.51],
    [396148,"2024-06-04T12:10:00",32.77,"414",265.1,0.19,6.48,0.87,null,5.6,12.92],
    [396149,"2024-06-04T12:20:00",32.85,"414",265.1,0.19,7.04,0.87,null,5.61,10.32],
    [396150,"2024-06-04T12:30:00",32.84,"413",264.8,0.19,6.38,0.87,null,5.12,11.29],
    [396151,"2024-06-04T12:40:00",32.9,"413",264.8,0.19,6.61,0.87,null,5.27,11.92],
    [396152,"2024-06-04T12:50:00",32.88,"413",264.5,0.19,6.43,0.87,null,5.06,12.23],
    [396153,"2024-06-04T13:00:00",32.95,"413",264.5,0.19,6.56,0.87,null,5.03,11.55],
    [396154,"2024-06-04T13:10:00",32.94,"413",264.5,0.19,6.65,0.87,null,5.78,12.08],
    [396155,"2024-06-04T13:20:00",32.98,"413",264.3,0.19,6.57,0.87,null,5.13,12.98],
    [396156,"2024-06-04T13:30:00",32.97,"411",263.4,0.19,6.68,0.87,null,5.58,13.94],
    [396157,"2024-06-04T13:40:00",33.06,"413",264.3,0.19,6.86,0.87,null,5.22,13.9],
    [396158,"2024-06-04T13:50:00",33.02,"413",264.3,0.19,6.85,0.87,null,5.62,13.83],
    [396159,"2024-06-04T14:00:00",33.02,"413",264.4,0.19,6.81,0.87,null,5.47,14.89],
    [396160,"2024-06-04T14:10:00",33.07,"413",264.5,0.19,6.82,0.87,null,5.42,14.56],
    [396161,"2024-06-04T14:20:00",33.12,"412",264.1,0.19,6.93,0.87,null,5.55,16.42],
    [396162,"2024-06-04T14:30:00",33.21,"413",264.8,0.19,7.09,0.87,null,6.4,16.56],
    [396163,"2024-06-04T14:40:00",33.24,"413",264.8,0.19,7.34,0.88,null,6.05,13.49],
    [396164,"2024-06-04T14:50:00",33.15,"413",264.4,0.19,7.26,0.88,null,6.08,12.32],
    [396165,"2024-06-04T15:00:00",33.15,"414",265,0.19,7.81,0.88,null,6.07,12.84],
    [396166,"2024-06-04T15:10:00",33.35,"414",265.1,0.19,8.96,0.88,null,7.05,15.79],
    [396167,"2024-06-04T15:20:00",32.87,"413",264.3,0.19,7.24,0.88,null,6.69,15.62],
    [396168,"2024-06-04T15:30:00",32.79,"413",264.5,0.19,5.91,0.87,null,5.79,15.3],
    [396169,"2024-06-04T15:40:00",33.2,"412",264.2,0.19,8.16,0.88,null,6.87,14.69],
    [396170,"2024-06-04T15:50:00",33.14,"412",264.2,0.19,7.71,0.88,null,6.84,16.67],
    [396171,"2024-06-04T16:00:00",33.07,"413",264.3,0.19,8.16,0.88,null,6.93,16.31],
    [396172,"2024-06-04T16:10:00",32.78,"413",264.5,0.19,5.93,0.88,null,7.06,14.68],
    [396173,"2024-06-04T16:20:00",32.82,"413",264.4,0.19,6.36,0.87,null,7.2,14.85],
    [396174,"2024-06-04T16:30:00",32.93,"413",264.4,0.19,7.17,0.87,null,6.94,14.22],
    [396175,"2024-06-04T16:40:00",32.94,"413",264.3,0.19,7.39,0.88,null,7.47,17.33],
    [396176,"2024-06-04T16:50:00",32.74,"413",264.5,0.19,6.22,0.88,null,7.56,16.28],
    [396177,"2024-06-04T17:00:00",32.74,"413",264.6,0.19,6.37,0.88,null,7.62,15.32],
    [396178,"2024-06-04T17:10:00",32.7,"413",264.8,0.19,6.02,0.88,null,8.33,13.76],
    [396179,"2024-06-04T17:20:00",32.65,"415",265.8,0.19,5.56,0.89,null,8.09,14.56],
    [396180,"2024-06-04T17:30:00",32.66,"415",266.1,0.19,6.03,0.91,null,8.19,15.13],
    [396181,"2024-06-04T17:40:00",32.48,"417",267,0.19,5.39,0.92,null,7.76,13.35],
    [396182,"2024-06-04T17:50:00",32.49,"417",267,0.19,5.39,0.94,null,8.41,16.97],
    [396183,"2024-06-04T18:00:00",32.47,"417",267.1,0.19,5.09,0.97,null,8.4,17.81],
    [396184,"2024-06-04T18:10:00",32.42,"418",267.8,0.2,5.26,0.99,null,7.48,20.46],
    [396185,"2024-06-04T18:20:00",32.41,"417",267.4,0.2,4.94,1.02,null,9.82,17.98],
    [396186,"2024-06-04T18:30:00",32.4,"417",266.9,0.19,4.98,1.04,null,9.07,16.69],
    [396187,"2024-06-04T18:40:00",32.38,"417",267,0.19,4.72,1.07,null,9.28,17.99],
    [396188,"2024-06-04T18:50:00",32.37,"418",267.5,0.2,4.77,1.09,null,9.29,17.34],
    [396189,"2024-06-04T19:00:00",32.36,"417",267.3,0.2,4.85,1.12,null,9.01,15.39],
    [396190,"2024-06-04T19:10:00",32.37,"416",266.8,0.19,4.74,1.14,null,8.37,21.22],
    [396191,"2024-06-04T19:20:00",32.38,"390",249.9,0.18,4.64,1.17,null,8.29,15.17],
    [396192,"2024-06-04T19:30:00",32.35,"416",266.7,0.19,4.76,1.2,null,8.39,15.4],
    [396193,"2024-06-04T19:40:00",32.33,"416",266.5,0.19,4.72,1.22,null,8.32,17.08],
    [396194,"2024-06-04T19:50:00",32.33,"415",266.1,0.19,4.72,1.23,null,8.4,18.79],
    [396195,"2024-06-04T20:00:00",32.34,"415",265.9,0.19,4.69,1.24,null,7.96,15.27],
    [396196,"2024-06-04T20:10:00",32.34,"415",265.6,0.19,4.66,1.25,null,8.12,18.22],
    [396197,"2024-06-04T20:20:00",32.33,"415",265.7,0.19,4.65,1.26,null,8.99,12.63],
    [396198,"2024-06-04T20:30:00",32.32,"415",265.7,0.19,4.62,1.27,null,8.42,13.97],
    [396199,"2024-06-04T20:40:00",32.33,"413",264.7,0.19,4.6,1.27,null,7.74,12.09],
    [396200,"2024-06-04T20:50:00",32.34,"413",264.5,0.19,4.58,1.27,null,8.38,12.66],
    [396201,"2024-06-04T21:00:00",32.32,"414",265.4,0.19,4.58,1.28,null,7.58,11.45],
    [396202,"2024-06-04T21:10:00",32.29,"415",265.6,0.19,4.62,1.28,null,8.21,19.36],
    [396203,"2024-06-04T21:20:00",32.29,"415",265.7,0.19,4.59,1.28,null,7.8,15.81],
    [396204,"2024-06-04T21:30:00",32.29,"415",265.6,0.19,4.55,1.28,null,7.13,13.63],
    [396205,"2024-06-04T21:40:00",32.33,"415",265.9,0.19,4.45,1.28,null,7.67,11.46],
    [396206,"2024-06-04T21:50:00",32.34,"415",265.7,0.19,4.39,1.28,null,8.49,11.08],
    [396207,"2024-06-04T22:00:00",32.32,"415",265.9,0.19,4.42,1.28,null,8.05,11.26],
    [396208,"2024-06-04T22:10:00",32.25,"415",266,0.19,4.42,1.28,null,7.75,14.02],
    [396209,"2024-06-04T22:20:00",32.23,"415",265.9,0.19,4.44,1.28,null,7.79,16.15],
    [396210,"2024-06-04T22:30:00",32.23,"415",266,0.19,4.52,1.27,null,7.42,13.54],
    [396211,"2024-06-04T22:40:00",32.25,"415",266.2,0.19,4.54,1.27,null,7.71,15.69],
    [396212,"2024-06-04T22:50:00",32.22,"415",266.2,0.19,4.55,1.27,null,7.35,16.56],
    [396213,"2024-06-04T23:00:00",32.25,"415",266,0.19,4.5,1.27,null,7.31,15.39],
    [396214,"2024-06-04T23:10:00",32.26,"415",265.9,0.19,4.49,1.27,null,6.54,14.32],
    [396215,"2024-06-04T23:20:00",32.19,"415",265.9,0.19,4.61,1.27,null,6.79,13.68],
    [396216,"2024-06-04T23:30:00",32.2,"415",266,0.19,4.56,1.27,null,6.69,14.39],
    [396217,"2024-06-04T23:40:00",32.2,"415",266.1,0.19,4.53,1.27,null,7.2,14.02],
    [396218,"2024-06-04T23:50:00",32.2,"415",265.9,0.19,4.51,1.27,null,6.67,11.87],
    [396219,"2024-06-05T00:00:00",32.18,"415",265.9,0.19,4.51,1.27,null,6.44,13.01],
    [396220,"2024-06-05T00:10:00",32.18,"415",266,0.19,4.49,1.27,null,6.32,14.34],
    [396221,"2024-06-05T00:20:00",32.21,"415",266,0.19,4.45,1.27,null,7.33,12.05],
    [396222,"2024-06-05T00:30:00",32.19,"415",265.9,0.19,4.45,1.27,null,6.26,12.9],
    [396223,"2024-06-05T00:40:00",32.17,"415",265.7,0.19,4.44,1.27,null,6.97,14.64],
    [396224,"2024-06-05T00:50:00",32.15,"415",265.7,0.19,4.42,1.26,null,6.36,13.56],
    [396225,"2024-06-05T01:00:00",32.15,"415",265.9,0.19,4.38,1.26,null,6.56,14.73],
    [396226,"2024-06-05T01:10:00",32.16,"415",265.7,0.19,4.35,1.25,null,6.37,11.95],
    [396227,"2024-06-05T01:20:00",32.15,"415",265.9,0.19,4.3,1.25,null,6.4,13.67],
    [396228,"2024-06-05T01:30:00",32.15,"415",266,0.19,4.28,1.25,null,6.68,13.15],
    [396229,"2024-06-05T01:40:00",32.14,"415",265.8,0.19,4.27,1.25,null,6.49,11.97],
    [396230,"2024-06-05T01:50:00",32.19,"415",265.8,0.19,4.25,1.25,null,6.42,10.04],
    [396231,"2024-06-05T02:00:00",32.13,"415",265.9,0.19,4.21,1.25,null,6.94,13.37],
    [396232,"2024-06-05T02:10:00",32.21,"412",263.8,0.19,4.21,1.26,null,6.78,10.17],
    [396233,"2024-06-05T02:20:00",32.18,"415",265.7,0.19,4.21,1.26,null,7.1,15.57],
    [396234,"2024-06-05T02:30:00",32.04,"415",265.7,0.19,4.05,1.26,null,7.93,17.76],
    [396235,"2024-06-05T02:40:00",32.03,"415",265.7,0.19,3.56,1.26,null,6.85,13.89],
    [396236,"2024-06-05T02:50:00",32.01,"415",265.7,0.19,3.94,1.27,null,6.23,13.13],
    [396237,"2024-06-05T03:00:00",32.18,"415",265.9,0.19,4.17,1.27,null,6.53,11.64],
    [396238,"2024-06-05T03:10:00",32.02,"415",265.8,0.19,4.21,1.28,null,6.76,15.33],
    [396239,"2024-06-05T03:20:00",32.13,"415",266,0.19,4.21,1.28,null,7.15,11.91],
    [396240,"2024-06-05T03:30:00",32.2,"415",266,0.19,4.22,1.28,null,6.88,12.43],
    [396241,"2024-06-05T03:40:00",32.12,"415",265.9,0.19,4.23,1.29,null,7.09,11.21],
    [396242,"2024-06-05T03:50:00",32.13,"415",265.8,0.19,4.21,1.29,null,6.17,11.3],
    [396243,"2024-06-05T04:00:00",32.1,"415",265.8,0.19,4.22,1.29,null,6.26,12.82],
    [396244,"2024-06-05T04:10:00",32.08,"415",265.8,0.19,4.23,1.29,null,5.66,15.63],
    [396245,"2024-06-05T04:20:00",32.06,"415",265.7,0.19,4.26,1.29,null,6.1,14.09],
    [396246,"2024-06-05T04:30:00",32.07,"415",265.6,0.19,4.3,1.29,null,6.41,16.75],
    [396247,"2024-06-05T04:40:00",32.07,"415",265.7,0.19,4.29,1.29,null,6.48,16.44],
    [396248,"2024-06-05T04:50:00",32.09,"415",265.7,0.19,4.28,1.29,null,6.58,15.4],
    [396249,"2024-06-05T05:00:00",32.04,"415",265.6,0.19,4.28,1.29,null,6.34,15.62],
    [396250,"2024-06-05T05:10:00",32.09,"415",265.7,0.19,4.28,1.29,null,6.65,15.6],
    [396251,"2024-06-05T05:20:00",32.07,"415",265.8,0.19,4.24,1.29,null,6.8,15.72],
    [396252,"2024-06-05T05:30:00",32.12,"415",265.8,0.19,4.23,1.29,null,6.37,15.89],
    [396253,"2024-06-05T05:40:00",32.15,"410",263,0.19,4.2,1.28,null,7,11.49],
    [396254,"2024-06-05T05:50:00",32.13,"415",265.9,0.19,4.21,1.28,null,7.57,11.53],
    [396255,"2024-06-05T06:00:00",32.13,"415",265.9,0.19,4.1,1.28,null,7.41,13.11],
    [396256,"2024-06-05T06:10:00",32.12,"415",265.9,0.19,4.11,1.27,null,7.67,12.77],
    [396257,"2024-06-05T06:20:00",32.01,"415",266,0.19,4.04,1.27,null,7.01,16.05],
    [396258,"2024-06-05T06:30:00",32.04,"415",265.9,0.19,4.09,1.27,null,7.1,13.3],
    [396259,"2024-06-05T06:40:00",32.04,"415",265.9,0.19,4.22,1.27,null,6.82,13.11],
    [396260,"2024-06-05T06:50:00",32.1,"415",265.9,0.19,4.23,1.27,null,6.44,12.18],
    [396261,"2024-06-05T07:00:00",32.11,"415",266,0.19,4.25,1.27,null,6.61,13.11],
    [396262,"2024-06-05T07:10:00",32.11,"415",266.1,0.19,4.3,1.27,null,6.39,10.9],
    [396263,"2024-06-05T07:20:00",32.13,"415",266,0.19,4.31,1.27,null,6.54,10.94],
    [396264,"2024-06-05T07:30:00",32.17,"415",266,0.19,4.34,1.27,null,5.18,11.79],
    [396265,"2024-06-05T07:40:00",32.18,"415",266,0.19,4.45,1.28,null,5.05,11.83],
    [396266,"2024-06-05T07:50:00",32.21,"415",266,0.19,4.49,1.28,null,4.7,10.06],
    [396267,"2024-06-05T08:00:00",32.15,"415",266,0.19,4.58,1.27,null,5.45,10.9],
    [396268,"2024-06-05T08:10:00",32.15,"415",266,0.19,4.68,1.26,null,5.38,10.86],
    [396269,"2024-06-05T08:20:00",32.14,"415",265.9,0.19,4.75,1.25,null,5.5,10.18],
    [396270,"2024-06-05T08:30:00",32.15,"415",265.9,0.19,4.86,1.23,null,5.43,10.65],
    [396271,"2024-06-05T08:40:00",32.14,"415",266,0.19,4.93,1.21,null,5.28,9.92],
    [396272,"2024-06-05T08:50:00",32.15,"415",266,0.19,4.96,1.2,null,5.46,11.13],
    [396273,"2024-06-05T09:00:00",32.14,"415",266,0.19,5.02,1.18,null,5.46,9.92],
    [396274,"2024-06-05T09:10:00",32.19,"415",266.1,0.19,5.1,1.16,null,5.59,11.13],
    [396275,"2024-06-05T09:20:00",32.18,"415",266.1,0.19,5.25,1.14,null,5.67,10.23],
    [396276,"2024-06-05T09:30:00",32.22,"415",266.1,0.19,5.34,1.12,null,5.67,10.02],
    [396277,"2024-06-05T09:40:00",32.23,"415",266.1,0.19,5.46,1.1,null,5.59,9.93],
    [396278,"2024-06-05T09:50:00",32.26,"415",266.1,0.19,5.6,1.08,null,5.55,10.11],
    [396279,"2024-06-05T10:00:00",32.29,"415",266.2,0.19,5.74,1.05,null,5.77,9.82],
    [396280,"2024-06-05T10:10:00",32.32,"416",266.3,0.19,5.9,1.03,null,5.58,9.78],
    [396281,"2024-06-05T10:20:00",32.38,"416",266.5,0.19,5.9,1.01,null,5.35,10.18],
    [396282,"2024-06-05T10:30:00",32.4,"416",266.5,0.19,6.1,0.99,null,5.41,9.63],
    [396283,"2024-06-05T10:40:00",32.43,"416",266.8,0.19,6.06,0.97,null,5.61,10],
    [396284,"2024-06-05T10:50:00",32.46,"416",266.8,0.19,6.47,0.95,null,5.72,9.31],
    [396285,"2024-06-05T11:00:00",32.47,"417",267.1,0.19,6.1,0.95,null,5.66,12.41],
    [396286,"2024-06-05T11:10:00",32.5,"417",267.1,0.19,6.63,0.94,null,5.42,9.4],
    [396287,"2024-06-05T11:20:00",32.54,"417",267.3,0.2,6.69,0.94,null,5.53,9.77],
    [396288,"2024-06-05T11:30:00",32.54,"417",267.4,0.2,6.56,0.93,null,5.71,11.46],
    [396289,"2024-06-05T11:40:00",32.56,"418",267.9,0.2,5.65,0.93,null,5.75,12.88],
    [396290,"2024-06-05T11:50:00",32.58,"418",268,0.2,5.9,0.93,null,5.78,14.14],
    [396291,"2024-06-05T12:00:00",32.62,"418",268,0.2,6.43,0.93,null,6.55,11.89],
    [396292,"2024-06-05T12:10:00",32.65,"418",268,0.2,6.96,0.93,null,5.62,10.62],
    [396293,"2024-06-05T12:20:00",32.67,"419",268.2,0.2,6.74,0.93,null,5.78,12.22],
    [396294,"2024-06-05T12:30:00",32.65,"419",268.5,0.2,6.22,0.93,null,5.59,12.8],
    [396295,"2024-06-05T12:40:00",32.74,"419",268.7,0.2,7.27,0.93,null,5.7,11.57],
    [396296,"2024-06-05T12:50:00",32.77,"419",268.6,0.2,7.67,0.93,null,5.68,11.37],
    [396297,"2024-06-05T13:00:00",32.77,"420",268.9,0.2,7.36,0.93,null,6,12.37],
    [396298,"2024-06-05T13:10:00",32.71,"420",268.9,0.2,6.39,0.93,null,5.84,14.23],
    [396299,"2024-06-05T13:20:00",32.85,"420",269.2,0.2,7.71,0.93,null,5.88,12.23],
    [396300,"2024-06-05T13:30:00",32.75,"420",269.1,0.2,6.56,0.93,null,5.87,13.6],
    [396301,"2024-06-05T13:40:00",32.9,"421",269.4,0.2,8.01,0.93,null,6.02,11.28],
    [396302,"2024-06-05T13:50:00",32.84,"420",269.2,0.2,7.39,0.93,null,5.71,14.04],
    [396303,"2024-06-05T14:00:00",32.89,"421",269.4,0.2,8.25,0.93,null,5.94,12.51],
    [396304,"2024-06-05T14:10:00",32.86,"421",269.5,0.2,7.73,0.93,null,5.6,11.65],
    [396305,"2024-06-05T14:20:00",32.88,"421",269.5,0.2,8.04,0.92,null,5.89,13.85],
    [396306,"2024-06-05T14:30:00",33.02,"421",269.5,0.2,8.61,0.92,null,5.8,12.09],
    [396307,"2024-06-05T14:40:00",32.95,"421",269.4,0.2,8.34,0.92,null,6.84,14.46],
    [396308,"2024-06-05T14:50:00",33.03,"421",269.5,0.2,8.91,0.92,null,6.79,15.87],
    [396309,"2024-06-05T15:00:00",33.09,"421",269.6,0.2,9.29,0.92,null,7.26,12.37],
    [396310,"2024-06-05T15:10:00",33.13,"420",268.9,0.2,9.65,0.92,null,7.41,14.15],
    [396311,"2024-06-05T15:20:00",33.07,"420",268.9,0.2,null,0.92,null,7.24,14.42],
    [396312,"2024-06-05T15:30:00",33.21,"420",269.2,0.2,9.85,0.92,null,6.9,14.47],
    [396313,"2024-06-05T15:40:00",32.88,"420",269.3,0.2,6.9,0.91,null,7.21,16.22],
    [396314,"2024-06-05T15:50:00",32.9,"420",269.3,0.2,7.07,0.91,null,6.52,17.42],
    [396315,"2024-06-05T16:00:00",32.9,"421",269.5,0.2,6.98,0.91,null,9.55,null],
    [396316,"2024-06-05T16:10:00",32.85,"419",268.4,0.2,6.78,0.91,null,7.17,null],
    [396317,"2024-06-05T16:20:00",32.93,"420",269.1,0.2,7.1,0.91,null,7.6,null],
    [396318,"2024-06-05T16:30:00",33,"420",268.8,0.2,8.24,0.91,null,8.07,16.27],
    [396319,"2024-06-05T16:40:00",32.68,"421",269.7,0.2,6.18,0.91,null,7.51,18.87],
    [396320,"2024-06-05T16:50:00",32.6,"421",269.7,0.2,5.71,0.91,null,7.6,17.78],
    [396321,"2024-06-05T17:00:00",32.6,"421",269.7,0.2,5.93,0.9,null,7.74,18.01],
    [396322,"2024-06-05T17:10:00",32.64,"420",269.4,0.2,6.37,0.9,null,7.92,18.47],
    [396323,"2024-06-05T17:20:00",32.55,"421",269.8,0.2,5.87,0.9,null,9.06,21.8],
    [396324,"2024-06-05T17:30:00",32.54,"421",269.6,0.2,5.87,0.9,null,9.22,21.67],
    [396325,"2024-06-05T17:40:00",32.5,"422",270.2,0.2,5.72,0.91,null,9.12,18.76],
    [396326,"2024-06-05T17:50:00",32.43,"410",262.5,0.19,5.85,0.91,null,9.94,24.32],
    [396327,"2024-06-05T18:00:00",32.34,"398",255.2,0.19,4.81,0.92,null,8.76,20.39],
    [396328,"2024-06-05T18:10:00",32.42,"416",266.8,0.19,5.44,0.93,null,9.23,23.69],
    [396329,"2024-06-05T18:20:00",32.35,"405",259.7,0.19,5.05,0.95,null,8.8,26.15],
    [396330,"2024-06-05T18:30:00",32.32,"414",265,0.19,4.74,0.98,null,9.23,21.69],
    [396331,"2024-06-05T18:40:00",32.32,"410",262.8,0.19,4.65,1.01,null,8.74,20.75],
    [396332,"2024-06-05T18:50:00",32.32,"419",268.6,0.2,4.77,1.05,null,8.84,22.84],
    [396333,"2024-06-05T19:00:00",32.33,"421",269.8,0.2,4.58,1.08,null,9.46,20.72],
    [396334,"2024-06-05T19:10:00",32.29,"422",270.4,0.2,4.68,1.1,null,9.07,22.21],
    [396335,"2024-06-05T19:20:00",32.32,"421",269.6,0.2,4.59,1.13,null,8.71,17.63],
    [396336,"2024-06-05T19:30:00",32.3,"421",269.6,0.2,4.61,1.16,null,8.93,19.32],
    [396337,"2024-06-05T19:40:00",32.31,"420",269.3,0.2,4.56,1.19,null,8.13,16.68],
    [396338,"2024-06-05T19:50:00",32.3,"420",269.3,0.2,4.48,1.22,null,7.55,20.39],
    [396339,"2024-06-05T20:00:00",32.29,"420",269.2,0.2,4.42,1.25,null,7.76,17.33],
    [396340,"2024-06-05T20:10:00",32.3,"420",269,0.2,4.41,1.27,null,8.09,16.96],
    [396341,"2024-06-05T20:20:00",32.3,"420",268.8,0.2,4.4,1.27,null,7.23,15.57],
    [396342,"2024-06-05T20:30:00",32.26,"420",268.9,0.2,4.41,1.28,null,7.39,14.53],
    [396343,"2024-06-05T20:40:00",32.26,"420",268.9,0.2,4.41,1.28,null,7.78,14.11],
    [396344,"2024-06-05T20:50:00",32.24,"420",268.8,0.2,4.44,1.29,null,7.4,13.99],
    [396345,"2024-06-05T21:00:00",32.27,"419",268.7,0.2,4.39,1.3,null,7.48,15.15],
    [396346,"2024-06-05T21:10:00",32.28,"419",268.6,0.2,4.42,1.3,null,6.85,11.78],
    [396347,"2024-06-05T21:20:00",32.28,"419",268.6,0.2,4.41,1.31,null,8.21,20.25],
    [396348,"2024-06-05T21:30:00",32.26,"419",268.6,0.2,4.41,1.31,null,7.05,15.94],
    [396349,"2024-06-05T21:40:00",32.26,"419",268.6,0.2,4.41,1.31,null,7.04,16.17],
    [396350,"2024-06-05T21:50:00",32.27,"419",268.5,0.2,4.4,1.31,null,6.85,16.44],
    [396351,"2024-06-05T22:00:00",32.26,"419",268.2,0.2,4.43,1.31,null,6.73,15.04],
    [396352,"2024-06-05T22:10:00",32.23,"419",268.4,0.2,4.38,1.3,null,7.61,14.44],
    [396353,"2024-06-05T22:20:00",32.24,"419",268.4,0.2,4.41,1.3,null,6.9,11.06],
    [396354,"2024-06-05T22:30:00",32.18,"419",268.5,0.2,4.36,1.3,null,7.77,13.14],
    [396355,"2024-06-05T22:40:00",32.2,"420",269.1,0.2,4.36,1.29,null,7.61,11.62],
    [396356,"2024-06-05T22:50:00",32.22,"419",268.3,0.2,4.39,1.29,null,7.89,14.65],
    [396357,"2024-06-05T23:00:00",32.16,"419",268.6,0.2,4.33,1.29,null,7.99,12.67],
    [396358,"2024-06-05T23:10:00",32.14,"419",268.6,0.2,4.35,1.29,null,7.36,14.84],
    [396359,"2024-06-05T23:20:00",32.13,"419",268.7,0.2,4.31,1.29,null,6.95,13.75],
    [396360,"2024-06-05T23:30:00",32.16,"419",268.5,0.2,4.39,1.29,null,7.63,13.65],
    [396361,"2024-06-05T23:40:00",32.2,"418",268.1,0.2,4.4,1.29,null,7.05,14.36],
    [396362,"2024-06-05T23:50:00",32.15,"419",268.5,0.2,4.36,1.29,null,7.19,13.85],
    [396363,"2024-06-06T00:00:00",32.11,"419",268.4,0.2,4.39,1.29,null,8.4,13.23],
    [396364,"2024-06-06T00:10:00",32.14,"419",268.4,0.2,4.37,1.29,null,7.14,12.65],
    [396365,"2024-06-06T00:20:00",32.11,"419",268.4,0.2,4.42,1.29,null,7.67,13.33],
    [396366,"2024-06-06T00:30:00",32.11,"419",268.4,0.2,4.38,1.29,null,7.16,12.13],
    [396367,"2024-06-06T00:40:00",32.13,"419",268.4,0.2,4.34,1.29,null,7.53,14.45],
    [396368,"2024-06-06T00:50:00",32.11,"419",268.3,0.2,4.33,1.28,null,7.04,11.26],
    [396369,"2024-06-06T01:00:00",32.1,"419",268.3,0.2,4.34,1.27,null,7.08,11.89],
    [396370,"2024-06-06T01:10:00",32.1,"419",268.3,0.2,4.33,1.26,null,6.58,11.4],
    [396371,"2024-06-06T01:20:00",32.08,"419",268.3,0.2,4.31,1.24,null,6.76,12.56],
    [396372,"2024-06-06T01:30:00",32.1,"419",268.3,0.2,4.3,1.23,null,6.37,10.49],
    [396373,"2024-06-06T01:40:00",32.05,"419",268.3,0.2,4.27,1.22,null,7.21,11.96],
    [396374,"2024-06-06T01:50:00",32.05,"419",268.3,0.2,4.25,1.22,null,7.06,11.63],
    [396375,"2024-06-06T02:00:00",32.09,"419",268.4,0.2,4.22,1.21,null,7.04,9.51],
    [396376,"2024-06-06T02:10:00",32.09,"419",268.5,0.2,4.19,1.21,null,6.72,12.31],
    [396377,"2024-06-06T02:20:00",32.07,"419",268.4,0.2,4.16,1.2,null,6.55,13.16],
    [396378,"2024-06-06T02:30:00",32.04,"419",268.5,0.2,4.16,1.19,null,7.02,12.86],
    [396379,"2024-06-06T02:40:00",32.05,"419",268.5,0.2,4.2,1.18,null,6.76,10.56],
    [396380,"2024-06-06T02:50:00",32.05,"419",268.6,0.2,4.15,1.17,null,6.65,12.12],
    [396381,"2024-06-06T03:00:00",32.08,"419",268.5,0.2,4.2,1.17,null,7.12,10.83],
    [396382,"2024-06-06T03:10:00",32.03,"419",268.4,0.2,4.15,1.16,null,7.37,11.43],
    [396383,"2024-06-06T03:20:00",32.03,"419",268.5,0.2,4.13,1.16,null,7.03,11.54],
    [396384,"2024-06-06T03:30:00",32.06,"419",268.6,0.2,4.11,1.15,null,6.86,12.37],
    [396385,"2024-06-06T03:40:00",32,"420",268.8,0.2,4.09,1.15,null,7.1,10.2],
    [396386,"2024-06-06T03:50:00",32.01,"420",268.9,0.2,4.07,1.14,null,6.81,14.16],
    [396387,"2024-06-06T04:00:00",32,"420",268.9,0.2,4.05,1.15,null,6.52,11.64],
    [396388,"2024-06-06T04:10:00",32.06,"420",268.9,0.2,4.04,1.15,null,6.23,13.12],
    [396389,"2024-06-06T04:20:00",32.04,"420",268.9,0.2,4.03,1.15,null,7.4,14.07],
    [396390,"2024-06-06T04:30:00",31.99,"419",268.7,0.2,3.98,1.16,null,7.12,10.36],
    [396391,"2024-06-06T04:40:00",31.89,"420",268.8,0.2,3.63,1.16,null,6.8,18.08],
    [396392,"2024-06-06T04:50:00",31.8,"418",267.8,0.2,3.83,1.17,null,6.79,17.84],
    [396393,"2024-06-06T05:00:00",32.12,"419",268.4,0.2,4.05,1.18,null,6.3,15.67],
    [396394,"2024-06-06T05:10:00",32.16,"420",269.1,0.2,4.07,1.2,null,6.93,14.36],
    [396395,"2024-06-06T05:20:00",31.92,"420",268.8,0.2,4.07,1.21,null,6.65,16.74],
    [396396,"2024-06-06T05:30:00",31.94,"419",268.2,0.2,3.94,1.21,null,6.96,17.16],
    [396397,"2024-06-06T05:40:00",32.15,"420",269,0.2,4.03,1.22,null,6.51,14.68],
    [396398,"2024-06-06T05:50:00",32.14,"420",269,0.2,4.01,1.23,null,7.1,13.52],
    [396399,"2024-06-06T06:00:00",32.08,"420",269,0.2,3.94,1.24,null,7.04,12.7],
    [396400,"2024-06-06T06:10:00",31.99,"420",268.8,0.2,4.01,1.24,null,7.35,13.48],
    [396401,"2024-06-06T06:20:00",31.9,"419",268.7,0.2,4.03,1.25,null,6.82,14.81],
    [396402,"2024-06-06T06:30:00",31.91,"419",268.7,0.2,4,1.25,null,6.65,15.64],
    [396403,"2024-06-06T06:40:00",31.93,"420",268.8,0.2,3.96,1.25,null,5.48,10.76],
    [396404,"2024-06-06T06:50:00",31.92,"420",268.8,0.2,3.9,1.25,null,5.67,12.81],
    [396405,"2024-06-06T07:00:00",31.98,"420",268.8,0.2,3.93,1.25,null,6.74,12.87],
    [396406,"2024-06-06T07:10:00",32.08,"420",269,0.2,4.09,1.24,null,6.89,10.27],
    [396407,"2024-06-06T07:20:00",32.11,"420",268.9,0.2,4.04,1.22,null,7.31,11.37],
    [396408,"2024-06-06T07:30:00",32.13,"420",269,0.2,4.1,1.2,null,7.03,10.25],
    [396409,"2024-06-06T07:40:00",32.13,"420",269.2,0.2,4.17,1.19,null,6.52,11.25],
    [396410,"2024-06-06T07:50:00",32.12,"420",269.2,0.2,4.21,1.18,null,6.35,10.2],
    [396411,"2024-06-06T08:00:00",32.13,"421",269.4,0.2,4.34,1.16,null,6.73,10.24],
    [396412,"2024-06-06T08:10:00",32.15,"421",269.5,0.2,4.4,1.14,null,6.86,10.5],
    [396413,"2024-06-06T08:20:00",32.15,"421",269.5,0.2,4.52,1.12,null,6.77,10.39],
    [396414,"2024-06-06T08:30:00",32.16,"421",269.5,0.2,4.58,1.1,null,6.1,9.99],
    [396415,"2024-06-06T08:40:00",32.19,"421",269.6,0.2,4.63,1.08,null,6.68,9.08],
    [396416,"2024-06-06T08:50:00",32.18,"421",269.7,0.2,4.78,1.06,null,6.35,9.41],
    [396417,"2024-06-06T09:00:00",32.22,"421",269.8,0.2,4.89,1.04,null,6.37,10.45],
    [396418,"2024-06-06T09:10:00",32.23,"421",269.8,0.2,5.03,1.02,null,6.87,9.13],
    [396419,"2024-06-06T09:20:00",32.26,"421",269.8,0.2,5.17,1.01,null,6.87,10.58],
    [396420,"2024-06-06T09:30:00",32.29,"421",269.9,0.2,5.18,1,null,6.62,9.62],
    [396421,"2024-06-06T09:40:00",32.32,"422",270.1,0.2,5.47,0.99,null,6.65,10.15],
    [396422,"2024-06-06T09:50:00",32.35,"422",270.4,0.2,5.45,0.99,null,6.64,9.55],
    [396423,"2024-06-06T10:00:00",32.38,"422",270.2,0.2,5.54,0.99,null,7.1,9.65],
    [396424,"2024-06-06T10:10:00",32.41,"422",270.4,0.2,5.62,0.98,null,6.82,10.23],
    [396425,"2024-06-06T10:20:00",32.44,"422",270.3,0.2,6.08,0.98,null,6.43,11.1],
    [396426,"2024-06-06T10:30:00",32.48,"423",270.8,0.2,5.85,0.97,null,6.64,12.64],
    [396427,"2024-06-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [396428,"2024-06-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [396429,"2024-06-06T11:00:00",null,null,null,null,null,null,null,null,null],
    [396430,"2024-06-06T11:10:00",null,null,null,null,null,null,null,null,null],
    [396431,"2024-06-06T11:40:00",null,null,null,null,null,null,null,null,null],
    [396432,"2024-06-06T11:50:00",32.74,"424",271.8,0.2,6.93,0.61,null,5.24,7.77],
    [396433,"2024-06-06T12:00:00",32.76,"425",272.3,0.2,6.95,0.59,null,5.47,8.11],
    [396434,"2024-06-06T12:10:00",32.78,"425",272.6,0.2,6.62,0.56,null,5.03,7.92],
    [396435,"2024-06-06T12:20:00",32.81,"426",272.6,0.2,6.88,0.54,null,5.23,8.43],
    [396436,"2024-06-06T12:30:00",32.84,"425",272.4,0.2,6.86,0.52,null,5.02,7.41],
    [396437,"2024-06-06T12:40:00",32.89,"425",272.4,0.2,7.27,0.5,null,5.07,7.16],
    [396438,"2024-06-06T12:50:00",32.93,"426",272.7,0.2,7.02,0.49,null,4.81,8.34],
    [396439,"2024-06-06T13:00:00",32.98,"426",272.6,0.2,7.38,0.49,null,5.17,8.97],
    [396440,"2024-06-06T13:10:00",32.87,"426",273,0.2,6.46,0.48,null,5.22,10.09],
    [396441,"2024-06-06T13:20:00",33.02,"426",272.7,0.2,7.23,0.48,null,5.31,9.19],
    [396442,"2024-06-06T13:30:00",32.98,"426",272.9,0.2,7.04,0.47,null,5.25,9.36],
    [396443,"2024-06-06T13:40:00",33.01,"426",273.1,0.2,7.16,0.47,null,5.26,10.47],
    [396444,"2024-06-06T13:50:00",33.04,"426",273,0.2,7.47,0.47,null,5.52,10.03],
    [396445,"2024-06-06T14:00:00",33.03,"426",273,0.2,7.56,0.47,null,5.49,13.47],
    [396446,"2024-06-06T14:10:00",33.11,"426",273.1,0.2,7.31,0.47,null,5.3,9.03],
    [396447,"2024-06-06T14:20:00",33.05,"426",273.2,0.2,7.23,0.46,null,5.31,9.16],
    [396448,"2024-06-06T14:30:00",33,"426",273.2,0.2,7.43,0.46,null,5.38,9.65],
    [396449,"2024-06-06T14:40:00",33.06,"426",273.1,0.2,8.17,0.46,null,6.18,11],
    [396450,"2024-06-06T14:50:00",33.06,"426",273.2,0.2,8.17,0.46,null,6.68,7.85],
    [396451,"2024-06-06T15:00:00",33.06,"426",273.1,0.2,8.21,0.46,null,5.65,9.86],
    [396452,"2024-06-06T15:10:00",32.96,"426",272.7,0.2,9.18,0.4,null,5.02,7.43],
    [396453,"2024-06-06T15:20:00",33.06,"426",272.8,0.2,9.43,0.37,null,5.26,6.73],
    [396454,"2024-06-06T15:30:00",33.07,"426",272.8,0.2,9.77,0.36,null,6.71,10.87],
    [396455,"2024-06-06T15:40:00",33.14,"425",272.6,0.2,null,0.36,null,8.69,16.99],
    [396456,"2024-06-06T15:50:00",33.03,"426",272.8,0.2,null,0.34,null,8.56,12.51],
    [396457,"2024-06-06T16:00:00",32.99,"425",272.4,0.2,null,0.34,null,7.75,10.23],
    [396458,"2024-06-06T16:10:00",33,"425",272.4,0.2,null,0.34,null,7.95,8.7],
    [396459,"2024-06-06T16:20:00",33.04,"425",272.5,0.2,null,0.34,null,7.31,11.63],
    [396460,"2024-06-06T16:30:00",33.11,"425",272.4,0.2,null,0.34,null,6.52,9.18],
    [396461,"2024-06-06T16:40:00",33,"426",273,0.2,9.79,0.34,null,7.19,18.32],
    [396462,"2024-06-06T16:50:00",33.06,"427",273.5,0.2,9.57,0.35,null,5.79,11.83],
    [396463,"2024-06-06T17:00:00",32.85,"428",274,0.2,8.81,0.36,null,6.71,18.38],
    [396464,"2024-06-06T17:10:00",32.86,"427",273.4,0.2,7.84,0.36,null,8.13,33.12],
    [396465,"2024-06-06T17:20:00",32.69,"428",274.2,0.2,6.81,0.37,null,8.22,17.86],
    [396466,"2024-06-06T17:30:00",32.56,"429",274.5,0.2,5.85,0.38,null,7.81,20.13],
    [396467,"2024-06-06T17:40:00",32.38,"429",274.8,0.2,5.21,0.4,null,6.37,14.86],
    [396468,"2024-06-06T17:50:00",32.33,"429",274.7,0.2,4.92,0.44,null,7.19,18.28],
    [396469,"2024-06-06T18:00:00",32.32,"429",274.6,0.2,5.4,0.49,null,7.84,20.7],
    [396470,"2024-06-06T18:10:00",32.39,"428",274.5,0.2,5.61,0.54,null,8.72,19.39],
    [396471,"2024-06-06T18:20:00",32.31,"429",274.5,0.2,5.88,0.59,null,8.49,21.07],
    [396472,"2024-06-06T18:30:00",32.25,"430",275.4,0.2,5.16,0.62,null,8.55,22.02],
    [396473,"2024-06-06T18:40:00",32.24,"432",276.9,0.2,4.95,0.66,null,9.67,19.64],
    [396474,"2024-06-06T18:50:00",32.23,"432",277,0.2,4.82,0.7,null,9.27,20.48],
    [396475,"2024-06-06T19:00:00",32.22,"432",276.6,0.2,4.9,0.74,null,9.98,19.93],
    [396476,"2024-06-06T19:10:00",32.19,"433",277.1,0.2,4.61,0.78,null,8.72,23.08],
    [396477,"2024-06-06T19:20:00",32.19,"432",276.7,0.2,4.63,0.82,null,8.81,25.85],
    [396478,"2024-06-06T19:30:00",32.18,"432",276.5,0.2,4.46,0.86,null,8.09,25.7],
    [396479,"2024-06-06T19:40:00",32.2,"431",276.4,0.2,4.37,0.9,null,7.96,22.81],
    [396480,"2024-06-06T19:50:00",32.19,"431",276,0.2,4.31,0.93,null,7.59,17.94],
    [396481,"2024-06-06T20:00:00",32.21,"430",275.7,0.2,4.26,0.96,null,7.69,22.48],
    [396482,"2024-06-06T20:10:00",32.21,"430",275.6,0.2,4.2,1,null,7.65,16.39],
    [396483,"2024-06-06T20:20:00",32.17,"430",275.7,0.2,4.24,1.04,null,7.74,19.15],
    [396484,"2024-06-06T20:30:00",32.22,"430",275.6,0.2,4.16,1.07,null,8.26,18.25],
    [396485,"2024-06-06T20:40:00",32.19,"430",275.6,0.2,4.16,1.1,null,7.9,15.26],
    [396486,"2024-06-06T20:50:00",32.2,"430",275.5,0.2,4.14,1.14,null,7.45,16.57],
    [396487,"2024-06-06T21:00:00",32.19,"430",275.3,0.2,4.17,1.17,null,7.67,17.71],
    [396488,"2024-06-06T21:10:00",32.18,"430",275.3,0.2,4.19,1.2,null,7.47,15.67],
    [396489,"2024-06-06T21:20:00",32.18,"430",275.3,0.2,4.2,1.23,null,7.6,19.33],
    [396490,"2024-06-06T21:30:00",32.19,"430",275.2,0.2,4.2,1.26,null,8.84,15.15],
    [396491,"2024-06-06T21:40:00",32.2,"429",275.1,0.2,4.19,1.28,null,7.37,14.58],
    [396492,"2024-06-06T21:50:00",32.19,"429",275.1,0.2,4.19,1.31,null,7.32,13.77],
    [396493,"2024-06-06T22:00:00",32.2,"429",275.1,0.2,4.19,1.33,null,6.96,13.73],
    [396494,"2024-06-06T22:10:00",32.21,"429",274.9,0.2,4.18,1.35,null,7.62,11.39],
    [396495,"2024-06-06T22:20:00",32.19,"429",274.9,0.2,4.19,1.37,null,7.66,10.93],
    [396496,"2024-06-06T22:30:00",32.21,"429",274.8,0.2,4.18,1.39,null,7.57,12.23],
    [396497,"2024-06-06T22:40:00",32.21,"429",274.6,0.2,4.2,1.41,null,7.52,14.06],
    [396498,"2024-06-06T22:50:00",32.33,"426",273.1,0.2,4.21,1.42,null,7.64,12.15],
    [396499,"2024-06-06T23:00:00",32.32,"427",273.5,0.2,4.17,1.43,null,7.55,10.16],
    [396500,"2024-06-06T23:10:00",32.29,"427",273.7,0.2,4.17,1.44,null,7.56,10.01],
    [396501,"2024-06-06T23:20:00",32.21,"427",273.8,0.2,4.2,1.45,null,6.99,11.32],
    [396502,"2024-06-06T23:30:00",32.24,"427",273.7,0.2,4.22,1.46,null,7.23,9.73],
    [396503,"2024-06-06T23:40:00",32.25,"427",273.7,0.2,4.22,1.46,null,7.75,12.16],
    [396504,"2024-06-06T23:50:00",32.24,"427",273.8,0.2,4.24,1.46,null,7.37,9.83],
    [396505,"2024-06-07T00:00:00",32.22,"427",273.9,0.2,4.2,1.46,null,8.87,8.97],
    [396506,"2024-06-07T00:10:00",32.2,"428",274,0.2,4.17,1.45,null,9,8.52],
    [396507,"2024-06-07T00:20:00",32.19,"428",273.9,0.2,4.19,1.44,null,8.02,12.94],
    [396508,"2024-06-07T00:30:00",32.15,"428",274,0.2,4.13,1.43,null,6.98,9.47],
    [396509,"2024-06-07T00:40:00",32.15,"428",274,0.2,4.13,1.42,null,6.95,10.34],
    [396510,"2024-06-07T00:50:00",32.13,"428",274,0.2,4.18,1.4,null,5.87,9.73],
    [396511,"2024-06-07T01:00:00",32.1,"428",274.3,0.2,4.14,1.38,null,5.93,9.59],
    [396512,"2024-06-07T01:10:00",32.14,"428",274.2,0.2,4.16,1.36,null,6.12,7.86],
    [396513,"2024-06-07T01:20:00",32.12,"428",274.2,0.2,4.18,1.34,null,6.11,8.3],
    [396514,"2024-06-07T01:30:00",32.09,"428",274.2,0.2,4.22,1.32,null,5.96,9.35],
    [396515,"2024-06-07T01:40:00",32.07,"428",274.2,0.2,4.21,1.3,null,6.24,9.3],
    [396516,"2024-06-07T01:50:00",32.07,"428",274.2,0.2,4.19,1.29,null,5.95,10.54],
    [396517,"2024-06-07T02:00:00",32.05,"428",274.2,0.2,4.22,1.27,null,5.97,8.05],
    [396518,"2024-06-07T02:10:00",32.06,"428",274.1,0.2,4.21,1.25,null,5.99,9.89],
    [396519,"2024-06-07T02:20:00",32.03,"428",274.1,0.2,4.17,1.22,null,5.95,11.43],
    [396520,"2024-06-07T02:30:00",32.06,"428",274,0.2,4.16,1.21,null,5.97,10.5],
    [396521,"2024-06-07T02:40:00",32.05,"428",274,0.2,4.16,1.19,null,6.23,10.69],
    [396522,"2024-06-07T02:50:00",32.04,"428",274,0.2,4.17,1.17,null,6.03,9.61],
    [396523,"2024-06-07T03:00:00",32.05,"428",274,0.2,4.17,1.16,null,5.97,11.42],
    [396524,"2024-06-07T03:10:00",31.99,"428",274.1,0.2,4.15,1.16,null,6.09,10.66],
    [396525,"2024-06-07T03:20:00",32.02,"428",274,0.2,4.16,1.15,null,6.1,9.84],
    [396526,"2024-06-07T03:30:00",31.99,"428",274,0.2,4.14,1.14,null,6.09,9.9],
    [396527,"2024-06-07T03:40:00",32.01,"428",274,0.2,4.13,1.13,null,6.45,9.79],
    [396528,"2024-06-07T03:50:00",32.01,"428",274.1,0.2,4.11,1.13,null,5.98,11.2],
    [396529,"2024-06-07T04:00:00",32,"428",274,0.2,4.08,1.12,null,6.4,9.52],
    [396530,"2024-06-07T04:10:00",31.95,"428",274.1,0.2,4.04,1.11,null,6.42,12.16],
    [396531,"2024-06-07T04:20:00",32,"428",274.1,0.2,4.03,1.11,null,6.24,11.23],
    [396532,"2024-06-07T04:30:00",31.96,"428",274.1,0.2,4.02,1.1,null,6.35,11.83],
    [396533,"2024-06-07T04:40:00",32.02,"428",274.2,0.2,4.01,1.1,null,6.17,11.95],
    [396534,"2024-06-07T04:50:00",32.02,"428",274.2,0.2,4,1.1,null,7.46,11.9],
    [396535,"2024-06-07T05:00:00",31.96,"428",274.2,0.2,3.94,1.11,null,7.02,13.71],
    [396536,"2024-06-07T05:10:00",31.97,"428",274.3,0.2,3.96,1.11,null,6.84,11.68],
    [396537,"2024-06-07T05:20:00",32.12,"428",274.3,0.2,3.94,1.12,null,6.97,11.94],
    [396538,"2024-06-07T05:30:00",32.06,"428",274.2,0.2,3.9,1.12,null,6.88,8.69],
    [396539,"2024-06-07T05:40:00",31.91,"428",274,0.2,3.71,1.13,null,6.88,15.64],
    [396540,"2024-06-07T05:50:00",31.89,"427",273.7,0.2,3.77,1.14,null,7.25,12.43],
    [396541,"2024-06-07T06:00:00",32.13,"428",274.3,0.2,3.9,1.15,null,7.41,8.06],
    [396542,"2024-06-07T06:10:00",32.14,"428",274.4,0.2,3.92,1.15,null,6.79,7.9],
    [396543,"2024-06-07T06:20:00",32.09,"428",274.4,0.2,3.9,1.16,null,7.49,7.89],
    [396544,"2024-06-07T06:30:00",31.98,"427",273.8,0.2,3.89,1.17,null,6.54,9.39],
    [396545,"2024-06-07T06:40:00",31.98,"427",273.8,0.2,3.79,1.17,null,6.85,8.21],
    [396546,"2024-06-07T06:50:00",32.02,"428",274,0.2,3.82,1.17,null,7.26,8.79],
    [396547,"2024-06-07T07:00:00",32.11,"428",274.4,0.2,3.86,1.17,null,7.19,8.37],
    [396548,"2024-06-07T07:10:00",32.15,"428",274.4,0.2,3.95,1.18,null,7.23,6.96],
    [396549,"2024-06-07T07:20:00",32.08,"428",274.4,0.2,3.92,1.18,null,8.55,9.17],
    [396550,"2024-06-07T07:30:00",32.1,"428",274.4,0.2,3.9,1.18,null,6.77,7.49],
    [396551,"2024-06-07T07:40:00",32.09,"428",274.4,0.2,3.92,1.18,null,6.59,6.54],
    [396552,"2024-06-07T07:50:00",32.07,"428",274.4,0.2,4.17,1.17,null,6.73,6.62],
    [396553,"2024-06-07T08:00:00",32.11,"428",274.4,0.2,4.31,1.16,null,6.48,7.06],
    [396554,"2024-06-07T08:10:00",32.14,"428",274.5,0.2,4.29,1.15,null,6.13,7.52],
    [396555,"2024-06-07T08:20:00",32.14,"429",274.6,0.2,4.27,1.14,null,5.93,7.57],
    [396556,"2024-06-07T08:30:00",32.17,"429",274.8,0.2,4.44,1.13,null,5.6,8.21],
    [396557,"2024-06-07T08:40:00",32.21,"429",274.9,0.2,4.5,1.11,null,5.5,8.45],
    [396558,"2024-06-07T08:50:00",32.24,"429",274.8,0.2,4.66,1.1,null,5.41,6.56],
    [396559,"2024-06-07T09:00:00",32.27,"429",274.9,0.2,4.84,1.08,null,5.58,7],
    [396560,"2024-06-07T09:10:00",32.28,"429",274.9,0.2,5.04,1.06,null,5.46,7.03],
    [396561,"2024-06-07T11:50:00",null,null,null,null,null,null,null,null,null],
    [396562,"2024-06-07T12:00:00",null,null,null,null,null,null,null,null,null],
    [396563,"2024-06-07T12:10:00",32.75,"432",276.7,0.2,7.05,0.59,null,6.92,7.79],
    [396564,"2024-06-07T12:20:00",32.72,"432",276.7,0.2,6.9,0.57,null,7.28,7.12],
    [396565,"2024-06-07T12:30:00",32.71,"432",276.8,0.2,6.96,0.54,null,7.17,7.96],
    [396566,"2024-06-07T12:40:00",32.7,"432",276.8,0.2,6.94,0.51,null,6.92,7.26],
    [396567,"2024-06-07T12:50:00",32.73,"432",276.8,0.2,7.06,0.49,null,6.7,7.85],
    [396568,"2024-06-07T13:00:00",32.74,"432",276.7,0.2,7.55,0.46,null,7.11,7.13],
    [396569,"2024-06-07T13:10:00",32.69,"432",276.8,0.2,7.23,0.44,null,7.27,6.98],
    [396570,"2024-06-07T13:20:00",32.62,"432",276.9,0.2,6.7,0.41,null,7.26,7.55],
    [396571,"2024-06-07T13:30:00",32.58,"432",276.9,0.2,6.67,0.39,null,7.88,8.32],
    [396572,"2024-06-07T13:40:00",32.59,"432",277,0.2,6.79,0.37,null,7.5,7.79],
    [396573,"2024-06-07T13:50:00",32.61,"432",276.9,0.2,7.28,0.35,null,7.31,7.65],
    [396574,"2024-06-07T14:00:00",32.67,"432",276.9,0.2,7.59,0.34,null,6.87,7.02],
    [396575,"2024-06-07T14:10:00",32.65,"432",276.9,0.2,7.69,0.33,null,8.36,7.33],
    [396576,"2024-06-07T14:20:00",32.56,"432",276.9,0.2,7.37,0.32,null,8.34,7],
    [396577,"2024-06-07T14:30:00",32.53,"432",277,0.2,7.6,0.31,null,8.63,6.92],
    [396578,"2024-06-07T14:40:00",32.43,"433",277.1,0.2,7.74,0.3,null,7.18,5.24],
    [396579,"2024-06-07T14:50:00",32.46,"432",276.7,0.2,7.69,0.29,null,7.3,7.12],
    [396580,"2024-06-07T15:00:00",32.47,"432",276.6,0.2,7.79,0.28,null,7.3,9.54],
    [396581,"2024-06-07T15:10:00",32.46,"432",276.6,0.2,8.58,0.28,null,7.26,6.37],
    [396582,"2024-06-07T15:20:00",32.53,"431",276.3,0.2,9.29,0.28,null,7.27,7.37],
    [396583,"2024-06-07T15:30:00",32.63,"431",276.3,0.2,9.68,0.27,null,6.5,9.07],
    [396584,"2024-06-07T15:40:00",32.69,"431",276.2,0.2,null,0.27,null,7.06,7.63],
    [396585,"2024-06-07T15:50:00",null,null,null,null,null,null,null,null,null],
    [396586,"2024-06-07T16:00:00",null,null,null,null,null,null,null,null,null],
    [396587,"2024-06-07T16:10:00",null,null,null,null,null,null,null,null,null],
    [396588,"2024-06-07T16:20:00",null,null,null,null,null,null,null,null,null],
    [396589,"2024-06-07T16:30:00",null,null,null,null,null,null,null,null,null],
    [396590,"2024-06-07T16:40:00",null,null,null,null,null,null,null,null,null],
    [396591,"2024-06-07T16:50:00",null,null,null,null,null,null,null,null,null],
    [396592,"2024-06-07T17:00:00",null,null,null,null,null,null,null,null,null],
    [396593,"2024-06-07T17:10:00",null,null,null,null,6.91,0.23,null,9.05,27.37],
    [396594,"2024-06-07T17:20:00",32.22,"432",276.7,0.2,6.48,0.23,null,6.67,26.84],
    [396595,"2024-06-07T17:30:00",32.08,"432",276.7,0.2,7.9,0.24,null,7.64,27.16],
    [396596,"2024-06-07T17:40:00",32.26,"432",276.5,0.2,7.26,0.24,null,7.05,26.35],
    [396597,"2024-06-07T17:50:00",32.53,"431",276.4,0.2,9.27,0.25,null,7.76,16.13],
    [396598,"2024-06-07T18:00:00",32.67,"432",276.5,0.2,8.68,0.26,null,9.56,17.09],
    [396599,"2024-06-07T18:10:00",32.43,"432",276.6,0.2,7.61,0.29,null,10.01,16.86],
    [396600,"2024-06-07T18:20:00",32.3,"431",276.3,0.2,5.98,0.31,null,9.9,15.76],
    [396601,"2024-06-07T18:30:00",32.28,"431",276.2,0.2,5.92,0.34,null,9.14,18.53],
    [396602,"2024-06-07T18:40:00",32.19,"431",276,0.2,5.43,0.39,null,9.62,18.07],
    [396603,"2024-06-07T18:50:00",32.14,"431",275.8,0.2,4.99,0.44,null,9.01,21.05],
    [396604,"2024-06-07T19:00:00",32.12,"430",275.7,0.2,4.86,0.5,null,9.06,19.18],
    [396605,"2024-06-07T19:10:00",32.11,"431",276.1,0.2,4.65,0.54,null,7.72,17.24],
    [396606,"2024-06-07T19:20:00",32.08,"432",276.6,0.2,4.58,0.58,null,8.83,19.49],
    [396607,"2024-06-07T19:30:00",32.07,"432",277,0.2,4.65,0.62,null,8.95,21.15],
    [396608,"2024-06-07T19:40:00",32.08,"433",277.1,0.2,4.38,0.66,null,7.67,12.59],
    [396609,"2024-06-07T19:50:00",32.06,"432",276.8,0.2,4.65,0.71,null,9.14,19.02],
    [396610,"2024-06-07T20:00:00",32.01,"432",276.9,0.2,4.54,0.76,null,8.83,22.91],
    [396611,"2024-06-07T20:10:00",32.12,"432",276.6,0.2,4.22,0.79,null,6.9,13.17],
    [396612,"2024-06-07T20:20:00",32.03,"432",276.7,0.2,4.4,0.83,null,8.25,21.02],
    [396613,"2024-06-07T20:30:00",32.01,"432",276.8,0.2,4.41,0.87,null,8.02,22.13],
    [396614,"2024-06-07T20:40:00",32.09,"432",276.7,0.2,4.15,0.91,null,6.71,14.97],
    [396615,"2024-06-07T20:50:00",32.08,"432",276.7,0.2,3.98,0.94,null,7.08,14.67],
    [396616,"2024-06-07T21:00:00",32.07,"432",276.6,0.2,3.98,0.98,null,7.75,17.83],
    [396617,"2024-06-07T21:10:00",32.09,"431",276.4,0.2,3.99,1.02,null,6.06,11.53],
    [396618,"2024-06-07T21:20:00",32.13,"432",276.5,0.2,3.95,1.06,null,6.02,11.18],
    [396619,"2024-06-07T21:30:00",32.08,"432",276.6,0.2,3.94,1.09,null,6.63,16.78],
    [396620,"2024-06-07T21:40:00",32.12,"432",276.7,0.2,3.94,1.13,null,5.94,15.12],
    [396621,"2024-06-07T21:50:00",32.12,"432",276.8,0.2,3.95,1.16,null,7.26,12.12],
    [396622,"2024-06-07T22:00:00",32.1,"432",276.9,0.2,3.94,1.2,null,6.84,13.48],
    [396623,"2024-06-07T22:10:00",32.09,"432",277,0.2,3.93,1.23,null,6.25,12.44],
    [396624,"2024-06-07T22:20:00",32.13,"432",277.1,0.2,3.97,1.25,null,6.31,9.57],
    [396625,"2024-06-07T22:30:00",32.1,"432",277,0.2,3.95,1.28,null,6.53,12.79],
    [396626,"2024-06-07T22:40:00",32.09,"432",276.8,0.2,3.98,1.31,null,5.9,9.34],
    [396627,"2024-06-07T22:50:00",32.08,"432",276.6,0.2,3.93,1.33,null,7.43,12.16],
    [396628,"2024-06-07T23:00:00",32.1,"432",276.7,0.2,3.95,1.35,null,6.25,11.25],
    [396629,"2024-06-07T23:10:00",32.1,"433",277.1,0.2,3.94,1.37,null,6.43,9.91],
    [396630,"2024-06-07T23:20:00",32.13,"433",277.2,0.2,3.97,1.38,null,6.29,13.29],
    [396631,"2024-06-07T23:30:00",32.14,"433",277.1,0.2,3.99,1.39,null,6.33,10.25],
    [396632,"2024-06-07T23:40:00",32.12,"432",277.1,0.2,3.99,1.41,null,6.55,10.36],
    [396633,"2024-06-07T23:50:00",32.15,"433",277.1,0.2,3.97,1.42,null,6.53,10.66],
    [396634,"2024-06-08T00:00:00",32.12,"432",277,0.2,3.97,1.43,null,6.83,11.23],
    [396635,"2024-06-08T00:10:00",32.13,"432",277,0.2,3.99,1.43,null,6.85,12.21],
    [396636,"2024-06-08T00:20:00",32.13,"433",277.1,0.2,4,1.44,null,6.52,8.3],
    [396637,"2024-06-08T00:30:00",32.11,"432",277.1,0.2,3.96,1.44,null,7.2,13.63],
    [396638,"2024-06-08T00:40:00",32.07,"432",277,0.2,3.95,1.44,null,7.29,7.92],
    [396639,"2024-06-08T00:50:00",32.12,"433",277.2,0.2,3.98,1.43,null,6.69,13.15],
    [396640,"2024-06-08T01:00:00",32.13,"433",277.3,0.2,3.96,1.43,null,7.71,8.07],
    [396641,"2024-06-08T01:10:00",32.11,"433",277.4,0.2,3.96,1.42,null,8.52,9.83],
    [396642,"2024-06-08T01:20:00",32.11,"433",277.6,0.2,3.98,1.41,null,7.79,7.62],
    [396643,"2024-06-08T01:30:00",32.1,"433",277.5,0.2,3.92,1.4,null,8.54,8.12],
    [396644,"2024-06-08T01:40:00",32.02,"433",277.5,0.2,3.88,1.39,null,8.25,11.69],
    [396645,"2024-06-08T01:50:00",32.02,"433",277.5,0.2,3.93,1.38,null,7.01,8.86],
    [396646,"2024-06-08T02:00:00",31.97,"433",277.5,0.2,3.9,1.37,null,7.08,10.44],
    [396647,"2024-06-08T02:10:00",32.01,"434",278,0.2,3.92,1.36,null,7.84,7.69],
    [396648,"2024-06-08T02:20:00",31.99,"434",278,0.2,3.93,1.35,null,7.65,10.29],
    [396649,"2024-06-08T02:30:00",31.97,"434",277.9,0.2,3.93,1.33,null,7.99,9.78],
    [396650,"2024-06-08T02:40:00",32.01,"434",278.1,0.2,3.94,1.31,null,7.7,9.41],
    [396651,"2024-06-08T02:50:00",31.99,"434",278.2,0.2,3.94,1.3,null,7.63,9.8],
    [396652,"2024-06-08T03:00:00",31.96,"434",278.1,0.2,4,1.29,null,7.37,10.91],
    [396653,"2024-06-08T03:10:00",31.92,"434",278.2,0.2,4.03,1.28,null,7.5,8.95],
    [396654,"2024-06-08T03:20:00",31.91,"434",278.2,0.2,4,1.28,null,7.23,10.17],
    [396655,"2024-06-08T03:30:00",31.88,"434",278.1,0.2,3.98,1.27,null,7.76,11.22],
    [396656,"2024-06-08T03:40:00",31.9,"434",278.3,0.2,3.99,1.26,null,6.88,7.26],
    [396657,"2024-06-08T03:50:00",31.95,"435",278.7,0.2,3.97,1.26,null,7.73,10.93],
    [396658,"2024-06-08T04:00:00",31.96,"435",278.8,0.2,3.94,1.26,null,7.33,8.44],
    [396659,"2024-06-08T04:10:00",31.96,"435",278.8,0.2,3.95,1.25,null,8.13,8.89],
    [396660,"2024-06-08T04:20:00",31.96,"435",278.8,0.2,3.94,1.25,null,8.02,7.87],
    [396661,"2024-06-08T04:30:00",31.96,"435",278.8,0.2,3.93,1.25,null,8.23,9.48],
    [396662,"2024-06-08T04:40:00",31.91,"435",278.7,0.2,3.96,1.25,null,7.83,8.58],
    [396663,"2024-06-08T04:50:00",31.87,"433",277.2,0.2,4.02,1.25,null,7.57,9.72],
    [396664,"2024-06-08T05:00:00",31.85,"434",278.2,0.2,4.02,1.25,null,8.29,null],
    [396665,"2024-06-08T05:10:00",31.86,"434",278.2,0.2,4.04,1.25,null,7.74,null],
    [396666,"2024-06-08T05:20:00",31.85,"434",278.1,0.2,4.02,1.26,null,7.92,null],
    [396667,"2024-06-08T05:30:00",31.86,"434",278.1,0.2,4.05,1.27,null,7.29,9.55],
    [396668,"2024-06-08T05:40:00",31.77,"434",278.3,0.2,3.96,1.28,null,7.06,7.31],
    [396669,"2024-06-08T05:50:00",31.71,"434",278.3,0.2,3.59,1.28,null,8.19,11.66],
    [396670,"2024-06-08T06:00:00",31.67,"434",278.3,0.2,3.72,1.29,null,7.67,9.71],
    [396671,"2024-06-08T06:10:00",31.69,"435",278.4,0.2,3.81,1.3,null,7.46,11.84],
    [396672,"2024-06-08T06:20:00",31.73,"434",278.3,0.2,3.89,1.31,null,6.22,9.08],
    [396673,"2024-06-08T06:30:00",31.76,"434",278.3,0.2,3.8,1.32,null,6.93,8.77],
    [396674,"2024-06-08T06:40:00",31.83,"434",278.2,0.2,3.87,1.33,null,7.91,7.83],
    [396675,"2024-06-08T06:50:00",31.82,"434",278.2,0.2,3.89,1.33,null,6.51,10],
    [396676,"2024-06-08T07:00:00",31.83,"434",278.2,0.2,3.88,1.33,null,6.43,10.58],
    [396677,"2024-06-08T07:10:00",31.84,"434",278.1,0.2,3.92,1.34,null,6.77,9.38],
    [396678,"2024-06-08T07:20:00",31.84,"434",278.1,0.2,3.95,1.34,null,8.25,6.58],
    [396679,"2024-06-08T07:30:00",31.82,"434",278.1,0.2,4,1.33,null,6.69,8.24],
    [396680,"2024-06-08T07:40:00",31.79,"434",278.2,0.2,4.1,1.34,null,6.71,7.63],
    [396681,"2024-06-08T07:50:00",31.78,"434",278.2,0.2,4.11,1.33,null,7.42,9.21],
    [396682,"2024-06-08T08:00:00",31.78,"434",278.3,0.2,3.85,1.33,null,7.11,6.64],
    [396683,"2024-06-08T08:10:00",31.88,"434",278,0.2,4.36,1.31,null,7.59,7.69],
    [396684,"2024-06-08T08:20:00",31.92,"434",277.9,0.2,4.3,1.3,null,7.53,7.64],
    [396685,"2024-06-08T08:30:00",31.96,"434",278.1,0.2,4.29,1.29,null,7.77,7.14],
    [396686,"2024-06-08T08:40:00",32.06,"434",278,0.2,4.38,1.27,null,7.68,7.09],
    [396687,"2024-06-08T08:50:00",32.1,"434",278,0.2,4.49,1.24,null,7.81,6.9],
    [396688,"2024-06-08T09:00:00",32.11,"434",277.7,0.2,4.65,1.22,null,7.24,6.84],
    [396689,"2024-06-08T09:10:00",32.14,"433",277.5,0.2,4.83,1.2,null,7.02,7.99],
    [396690,"2024-06-08T09:20:00",32.17,"433",277.4,0.2,4.98,1.18,null,6.69,7.4],
    [396691,"2024-06-08T09:30:00",32.21,"433",277.5,0.2,5.03,1.16,null,6.3,7.69],
    [396692,"2024-06-08T09:40:00",32.21,"433",277.3,0.2,5.18,1.14,null,6.85,7.3],
    [396693,"2024-06-08T09:50:00",32.21,"433",277.4,0.2,5.31,1.11,null,7.74,7.13],
    [396694,"2024-06-08T10:00:00",32.22,"433",277.4,0.2,5.43,1.09,null,7.51,6.8],
    [396695,"2024-06-08T10:10:00",32.25,"433",277.4,0.2,5.61,1.07,null,6.63,7.42],
    [396696,"2024-06-08T10:20:00",32.28,"433",277.4,0.2,5.68,1.05,null,6.86,6.79],
    [396697,"2024-06-08T10:30:00",32.31,"433",277.4,0.2,5.65,1.03,null,7.44,7.68],
    [396698,"2024-06-08T10:40:00",32.31,"433",277.4,0.2,5.79,1,null,6.18,7.21],
    [396699,"2024-06-08T10:50:00",32.35,"433",277.3,0.2,5.88,0.98,null,6.61,6.68],
    [396700,"2024-06-08T11:00:00",32.38,"433",277.3,0.2,6.17,0.95,null,6.7,7.11],
    [396701,"2024-06-08T11:10:00",32.41,"433",277.3,0.2,6.25,0.92,null,6.36,8.42],
    [396702,"2024-06-08T11:20:00",32.44,"433",277.4,0.2,6.04,0.9,null,6.35,8.48],
    [396703,"2024-06-08T11:30:00",32.48,"433",277.4,0.2,6.4,0.88,null,6.95,6.65],
    [396704,"2024-06-08T11:40:00",32.51,"433",277.4,0.2,6.7,0.85,null,5.65,7.02],
    [396705,"2024-06-08T11:50:00",32.53,"433",277.3,0.2,6.69,0.83,null,6.49,7.4],
    [396706,"2024-06-08T12:00:00",32.53,"433",277.5,0.2,6.15,0.8,null,6.77,7.13],
    [396707,"2024-06-08T12:10:00",32.61,"433",277.4,0.2,7.03,0.77,null,7,7.85],
    [396708,"2024-06-08T12:20:00",32.63,"433",277.3,0.2,6.67,0.74,null,6.94,7.73],
    [396709,"2024-06-08T12:30:00",32.72,"433",277.4,0.2,7.01,0.71,null,6.91,7.27],
    [396710,"2024-06-08T12:40:00",32.78,"433",277.6,0.2,7.6,0.69,null,6.99,7.33],
    [396711,"2024-06-08T12:50:00",32.75,"434",277.9,0.2,6.86,0.66,null,6.86,8.26],
    [396712,"2024-06-08T13:00:00",32.81,"433",277.7,0.2,7.07,0.63,null,7.27,7.73],
    [396713,"2024-06-08T13:10:00",32.85,"434",277.7,0.2,7.13,0.61,null,6.55,7.44],
    [396714,"2024-06-08T13:20:00",32.91,"434",277.8,0.2,7.19,0.58,null,6.84,9.52],
    [396715,"2024-06-08T13:30:00",32.99,"434",277.7,0.2,7.72,0.55,null,7.21,7.23],
    [396716,"2024-06-08T13:40:00",32.92,"434",277.8,0.2,7.43,0.53,null,6.74,7.28],
    [396717,"2024-06-08T13:50:00",32.98,"434",277.8,0.2,7.51,0.5,null,6.48,8.23],
    [396718,"2024-06-08T14:00:00",33.02,"434",277.9,0.2,7.72,0.48,null,6.32,6.96],
    [396719,"2024-06-08T14:10:00",33.02,"434",277.8,0.2,7.76,0.46,null,6.29,7.33],
    [396720,"2024-06-08T14:20:00",33.08,"434",277.9,0.2,8.16,0.44,null,7.25,8.12],
    [396721,"2024-06-08T14:30:00",33.08,"434",277.9,0.2,7.98,0.42,null,6.12,8.19],
    [396722,"2024-06-08T14:40:00",33.07,"434",277.8,0.2,8.18,0.41,null,6.32,8.97],
    [396723,"2024-06-08T14:50:00",33.03,"434",277.8,0.2,8.02,0.4,null,5.9,8.47],
    [396724,"2024-06-08T15:00:00",33.07,"434",277.8,0.2,8.32,0.39,null,6.01,8.03],
    [396725,"2024-06-08T15:10:00",33.02,"434",277.7,0.2,7.96,0.38,null,6.31,8.75],
    [396726,"2024-06-08T15:20:00",33.09,"434",277.9,0.2,8.29,0.37,null,6.12,8.56],
    [396727,"2024-06-08T15:30:00",33,"434",277.9,0.2,8.35,0.37,null,6.15,null],
    [396728,"2024-06-08T15:40:00",32.98,"434",277.9,0.2,9.13,0.36,null,10.4,null],
    [396729,"2024-06-08T15:50:00",32.96,"434",278,0.2,9.12,0.36,null,8.5,21.28],
    [396730,"2024-06-08T16:00:00",33.03,"434",278.1,0.2,8.44,0.35,null,7.57,20.61],
    [396731,"2024-06-08T16:10:00",33.06,"434",278.1,0.2,8.46,0.35,null,7.06,14.41],
    [396732,"2024-06-08T16:20:00",32.9,"434",278.1,0.2,8.59,0.35,null,7.34,16.35],
    [396733,"2024-06-08T16:30:00",32.88,"434",278,0.2,8.49,0.34,null,7.96,16.08],
    [396734,"2024-06-08T16:40:00",32.78,"434",278.1,0.2,8.6,0.34,null,7.28,16.76],
    [396735,"2024-06-08T16:50:00",32.73,"434",278,0.2,8.59,0.32,null,6.28,15.94],
    [396736,"2024-06-08T17:00:00",32.65,"434",278,0.2,8.6,0.3,null,6.48,13.6],
    [396737,"2024-06-08T17:10:00",32.13,"434",278,0.2,9.03,0.26,null,7.07,28.03],
    [396738,"2024-06-08T17:20:00",31.85,"434",277.8,0.2,8.89,0.25,null,7.33,null],
    [396739,"2024-06-08T17:30:00",32.02,"433",277.4,0.2,8.47,0.25,null,8.68,null],
    [396740,"2024-06-08T17:40:00",31.92,"433",277.5,0.2,8.43,0.25,null,8.4,null],
    [396741,"2024-06-08T17:50:00",31.69,"433",277.6,0.2,8.3,0.25,null,11.56,null],
    [396742,"2024-06-08T18:00:00",31.95,"434",277.7,0.2,8.31,0.24,null,9.66,null],
    [396743,"2024-06-08T18:10:00",32.04,"431",276.1,0.2,6.56,0.23,null,7.9,20.51],
    [396744,"2024-06-08T18:20:00",32.02,"431",275.9,0.2,6.86,0.23,null,7.24,19.31],
    [396745,"2024-06-08T18:30:00",31.84,"433",277.3,0.2,8.45,0.24,null,9.25,17.32],
    [396746,"2024-06-08T18:40:00",31.9,"431",276.4,0.2,8.13,0.25,null,9.71,17.7],
    [396747,"2024-06-08T18:50:00",32.11,"433",277.2,0.2,7.68,0.27,null,10.08,23.07],
    [396748,"2024-06-08T19:00:00",32.03,"430",275.6,0.2,6.15,0.3,null,9.77,20.3],
    [396749,"2024-06-08T19:10:00",31.99,"430",275.5,0.2,5.65,0.33,null,8.51,20.8],
    [396750,"2024-06-08T19:20:00",31.96,"429",275.1,0.2,5.32,0.38,null,9.61,20.66],
    [396751,"2024-06-08T19:30:00",31.96,"430",275.3,0.2,5.45,0.43,null,8.33,21.29],
    [396752,"2024-06-08T19:40:00",31.95,"430",275.4,0.2,5.44,0.48,null,7.18,22.3],
    [396753,"2024-06-08T19:50:00",31.94,"430",275.3,0.2,5.24,0.53,null,7.17,20.2],
    [396754,"2024-06-08T20:00:00",31.9,"431",276,0.2,5.14,0.57,null,7.58,22.21],
    [396755,"2024-06-08T20:10:00",31.86,"433",277.3,0.2,5.07,0.61,null,7.63,25.24],
    [396756,"2024-06-08T20:20:00",31.86,"434",278,0.2,4.96,0.65,null,7.57,22.27],
    [396757,"2024-06-08T20:30:00",31.84,"434",278.1,0.2,4.92,0.7,null,7.99,25.69],
    [396758,"2024-06-08T20:40:00",31.86,"434",277.7,0.2,4.73,0.73,null,6.58,24.25],
    [396759,"2024-06-08T20:50:00",31.86,"433",277.4,0.2,4.67,0.78,null,7.15,23.92],
    [396760,"2024-06-08T21:00:00",31.82,"434",277.8,0.2,4.8,0.82,null,6.66,21.02],
    [396761,"2024-06-08T21:10:00",31.98,"432",276.8,0.2,4.42,0.86,null,6.47,14.68],
    [396762,"2024-06-08T21:20:00",31.81,"434",277.8,0.2,4.7,0.9,null,6.63,20.56],
    [396763,"2024-06-08T21:30:00",31.86,"433",277.3,0.2,4.49,0.94,null,7.43,22.31],
    [396764,"2024-06-08T21:40:00",31.92,"432",276.7,0.2,4.32,0.97,null,6.37,20.55],
    [396765,"2024-06-08T21:50:00",31.93,"432",276.6,0.2,4.38,1.01,null,6.31,18.81],
    [396766,"2024-06-08T22:00:00",31.91,"432",276.7,0.2,4.38,1.05,null,6.67,17.49],
    [396767,"2024-06-08T22:10:00",31.91,"432",276.6,0.2,4.34,1.08,null,6.22,17.49],
    [396768,"2024-06-08T22:20:00",32.01,"432",276.6,0.2,4.3,1.12,null,5.84,15.87],
    [396769,"2024-06-08T22:30:00",31.98,"432",276.7,0.2,4.3,1.15,null,5.93,17.77],
    [396770,"2024-06-08T22:40:00",32.02,"432",277,0.2,4.32,1.18,null,7.03,13.71],
    [396771,"2024-06-08T22:50:00",31.95,"432",276.8,0.2,4.3,1.21,null,6.51,15.24],
    [396772,"2024-06-08T23:00:00",32,"433",277.1,0.2,4.35,1.24,null,6.27,19.11],
    [396773,"2024-06-08T23:10:00",32.04,"433",277.2,0.2,4.34,1.27,null,6.03,12.99],
    [396774,"2024-06-08T23:20:00",32.03,"433",277.2,0.2,4.37,1.29,null,6.14,11.94],
    [396775,"2024-06-08T23:30:00",31.98,"433",277.2,0.2,4.33,1.31,null,6.03,13.82],
    [396776,"2024-06-08T23:40:00",32.02,"433",277.5,0.2,4.36,1.33,null,6.39,14.3],
    [396777,"2024-06-08T23:50:00",32.08,"433",277.6,0.2,4.34,1.35,null,6.3,12.22],
    [396778,"2024-06-09T00:00:00",32,"433",277.5,0.2,4.35,1.36,null,6.86,14.2],
    [396779,"2024-06-09T00:10:00",32.04,"433",277.7,0.2,4.34,1.38,null,6.37,11.66],
    [396780,"2024-06-09T00:20:00",32.04,"433",277.7,0.2,4.37,1.39,null,6.35,10.8],
    [396781,"2024-06-09T00:30:00",32.05,"434",277.8,0.2,4.37,1.4,null,6.18,11.38],
    [396782,"2024-06-09T00:40:00",31.98,"433",277.7,0.2,4.39,1.41,null,6.19,9.64],
    [396783,"2024-06-09T00:50:00",31.94,"433",277.7,0.2,4.33,1.42,null,7.05,13.15],
    [396784,"2024-06-09T01:00:00",31.96,"433",277.6,0.2,4.33,1.43,null,6.74,13.78],
    [396785,"2024-06-09T01:10:00",31.99,"434",277.8,0.2,4.34,1.43,null,6.53,10.75],
    [396786,"2024-06-09T01:20:00",32.01,"434",278.3,0.2,4.33,1.43,null,7.04,9.3],
    [396787,"2024-06-09T01:30:00",31.94,"434",277.8,0.2,4.31,1.43,null,7.75,13.89],
    [396788,"2024-06-09T01:40:00",31.95,"434",278,0.2,4.33,1.42,null,6.75,12.24],
    [396789,"2024-06-09T01:50:00",31.98,"434",278.3,0.2,4.3,1.42,null,7.34,9.2],
    [396790,"2024-06-09T02:00:00",31.97,"434",278.3,0.2,4.29,1.41,null,7.73,9.32],
    [396791,"2024-06-09T02:10:00",31.98,"435",278.5,0.2,4.3,1.41,null,8.61,9.79],
    [396792,"2024-06-09T02:20:00",31.95,"435",278.6,0.2,4.26,1.4,null,7.14,8.4],
    [396793,"2024-06-09T02:30:00",32.04,"436",279.5,0.2,4.2,1.39,null,8.73,7.83],
    [396794,"2024-06-09T02:40:00",31.85,"434",278.1,0.2,4.16,1.37,null,7.84,14.1],
    [396795,"2024-06-09T02:50:00",31.82,"434",278.2,0.2,4.28,1.36,null,7.92,10.16],
    [396796,"2024-06-09T03:00:00",31.84,"434",278.3,0.2,4.28,1.34,null,8.13,13.62],
    [396797,"2024-06-09T03:10:00",31.88,"436",279,0.2,4.31,1.32,null,7.75,8.8],
    [396798,"2024-06-09T03:20:00",31.93,"436",279.3,0.2,4.3,1.31,null,7.44,11.17],
    [396799,"2024-06-09T03:30:00",31.97,"437",279.9,0.2,4.27,1.3,null,8.09,8.93],
    [396800,"2024-06-09T03:40:00",31.88,"434",278.3,0.2,4.3,1.29,null,7.86,10.46],
    [396801,"2024-06-09T03:50:00",31.88,"436",279,0.2,4.29,1.27,null,7.81,11.25],
    [396802,"2024-06-09T04:00:00",31.87,"436",279.2,0.2,4.33,1.26,null,7.5,10.91],
    [396803,"2024-06-09T04:10:00",31.84,"436",279.2,0.2,4.32,1.24,null,7.96,10.32],
    [396804,"2024-06-09T04:20:00",31.88,"436",279.2,0.2,4.27,1.23,null,7.7,9.72],
    [396805,"2024-06-09T04:30:00",31.89,"436",279.3,0.2,4.26,1.23,null,8,9.03],
    [396806,"2024-06-09T04:40:00",31.86,"436",279.3,0.2,4.27,1.22,null,7.27,10.79],
    [396807,"2024-06-09T04:50:00",31.85,"436",279.1,0.2,4.3,1.22,null,7.73,9.97],
    [396808,"2024-06-09T05:00:00",31.82,"435",279,0.2,4.31,1.21,null,7.64,13.54],
    [396809,"2024-06-09T05:10:00",31.83,"435",278.9,0.2,4.33,1.2,null,8.13,10.17],
    [396810,"2024-06-09T05:20:00",31.83,"435",278.7,0.2,4.34,1.19,null,7.23,10.75],
    [396811,"2024-06-09T05:30:00",31.8,"435",278.7,0.2,4.33,1.18,null,7.89,10.82],
    [396812,"2024-06-09T05:40:00",31.83,"435",278.7,0.2,4.34,1.19,null,7.73,9.92],
    [396813,"2024-06-09T05:50:00",31.8,"435",278.7,0.2,4.32,1.19,null,7.76,9.75],
    [396814,"2024-06-09T06:00:00",31.78,"435",278.7,0.2,4.34,1.2,null,8.1,10.5],
    [396815,"2024-06-09T06:10:00",31.78,"435",278.5,0.2,4.36,1.2,null,7.59,10.74],
    [396816,"2024-06-09T06:20:00",31.81,"435",278.4,0.2,4.32,1.2,null,7.83,9.95],
    [396817,"2024-06-09T06:30:00",31.74,"434",278.3,0.2,4.38,1.2,null,6.89,7.5],
    [396818,"2024-06-09T06:40:00",31.7,"435",278.4,0.2,4.4,1.21,null,7.61,null],
    [396819,"2024-06-09T06:50:00",31.6,"435",279,0.2,4.12,1.23,null,7,null],
    [396820,"2024-06-09T07:00:00",31.52,"435",278.5,0.2,4.32,1.24,null,7.88,null],
    [396821,"2024-06-09T07:10:00",31.63,"435",278.5,0.2,4.39,1.25,null,7.27,10.54],
    [396822,"2024-06-09T07:20:00",31.75,"435",278.4,0.2,4.4,1.26,null,6.92,7.68],
    [396823,"2024-06-09T07:30:00",31.63,"434",278.3,0.2,4.5,1.28,null,8.22,9.54],
    [396824,"2024-06-09T07:40:00",31.69,"434",278.3,0.2,4.53,1.29,null,7.33,8.14],
    [396825,"2024-06-09T07:50:00",31.74,"435",278.4,0.2,4.53,1.3,null,7.57,8.31],
    [396826,"2024-06-09T08:00:00",31.84,"434",278.1,0.2,4.58,1.3,null,7.73,9.25],
    [396827,"2024-06-09T08:10:00",31.86,"434",278.1,0.2,4.58,1.3,null,8.2,7.6],
    [396828,"2024-06-09T08:20:00",31.86,"434",278.1,0.2,4.63,1.3,null,7.07,9.29],
    [396829,"2024-06-09T08:30:00",31.83,"434",278.2,0.2,4.82,1.31,null,7.38,7.36],
    [396830,"2024-06-09T08:40:00",31.82,"434",278.2,0.2,4.96,1.32,null,6.67,8.39],
    [396831,"2024-06-09T08:50:00",31.82,"434",278.2,0.2,5.02,1.32,null,7.89,7.49],
    [396832,"2024-06-09T09:00:00",31.91,"434",278.1,0.2,4.99,1.32,null,7.35,7.22],
    [396833,"2024-06-09T09:10:00",31.94,"434",278.2,0.2,5.16,1.31,null,7.23,8.34],
    [396834,"2024-06-09T09:20:00",32,"434",278.3,0.2,5.31,1.3,null,7.95,7.22],
    [396835,"2024-06-09T09:30:00",32.01,"435",278.4,0.2,5.38,1.28,null,6.66,6.1],
    [396836,"2024-06-09T09:40:00",31.92,"434",278.2,0.2,5.64,1.25,null,7.61,7.54],
    [396837,"2024-06-09T09:50:00",32.05,"435",278.4,0.2,5.41,1.23,null,7.61,6.58],
    [396838,"2024-06-09T10:00:00",32.1,"435",278.6,0.2,5.44,1.2,null,7.33,8.06],
    [396839,"2024-06-09T10:10:00",32.17,"435",278.4,0.2,5.56,1.16,null,7.24,7.67],
    [396840,"2024-06-09T10:20:00",32.19,"434",278.3,0.2,5.73,1.14,null,7.24,7.52],
    [396841,"2024-06-09T10:30:00",32.23,"435",278.4,0.2,5.88,1.11,null,7.75,7.72],
    [396842,"2024-06-09T10:40:00",32.26,"434",278.3,0.2,6.12,1.09,null,7.29,7.68],
    [396843,"2024-06-09T10:50:00",32.29,"434",278.2,0.2,6.4,1.07,null,7.25,7.55],
    [396844,"2024-06-09T11:00:00",32.32,"434",278.2,0.2,6.6,1.05,null,7.68,7.79],
    [396845,"2024-06-09T11:10:00",32.34,"434",278.2,0.2,6.78,1.02,null,7.83,7.39],
    [396846,"2024-06-09T11:20:00",32.37,"434",278.2,0.2,6.94,1,null,8.03,7.18],
    [396847,"2024-06-09T11:30:00",32.39,"435",278.4,0.2,6.99,0.97,null,7.3,6.9],
    [396848,"2024-06-09T11:40:00",32.41,"434",278.2,0.2,7.03,0.95,null,7,7.78],
    [396849,"2024-06-09T11:50:00",32.45,"434",278.2,0.2,7.15,0.93,null,7.19,6.95],
    [396850,"2024-06-09T12:00:00",32.5,"434",278.1,0.2,7.2,0.9,null,7.03,8.05],
    [396851,"2024-06-09T12:10:00",32.51,"434",278,0.2,7.56,0.88,null,7.26,8.27],
    [396852,"2024-06-09T12:20:00",32.53,"433",277.6,0.2,7.3,0.85,null,6.79,10.02],
    [396853,"2024-06-09T12:30:00",32.54,"434",277.9,0.2,7.25,0.83,null,6.42,8.92],
    [396854,"2024-06-09T12:40:00",32.57,"434",277.9,0.2,7.36,0.8,null,7.37,8.12],
    [396855,"2024-06-09T12:50:00",32.56,"434",277.9,0.2,7.4,0.77,null,7.42,8.82],
    [396856,"2024-06-09T13:00:00",32.62,"434",277.9,0.2,7.66,0.74,null,7.55,8.52],
    [396857,"2024-06-09T13:10:00",32.67,"434",278,0.2,7.83,0.72,null,7.41,7.37],
    [396858,"2024-06-09T13:20:00",32.74,"434",278,0.2,8.04,0.69,null,7.28,7.79],
    [396859,"2024-06-09T13:30:00",32.76,"434",277.8,0.2,8.15,0.67,null,7.14,7.5],
    [396860,"2024-06-09T13:40:00",32.73,"434",277.8,0.2,8,0.64,null,7.09,9.02],
    [396861,"2024-06-09T13:50:00",32.79,"434",278,0.2,8.3,0.62,null,7.43,9.63],
    [396862,"2024-06-09T14:00:00",32.86,"434",278,0.2,8.51,0.59,null,6.71,8.32],
    [396863,"2024-06-09T14:10:00",32.87,"434",277.9,0.2,8.32,0.56,null,6.71,8.49],
    [396864,"2024-06-09T14:20:00",32.91,"434",277.9,0.2,8.82,0.54,null,7.85,9.21],
    [396865,"2024-06-09T14:30:00",32.93,"434",278,0.2,8.6,0.51,null,6.97,8.83],
    [396866,"2024-06-09T14:40:00",32.85,"433",277.6,0.2,8.65,0.49,null,6.93,9.69],
    [396867,"2024-06-09T14:50:00",32.9,"433",277.6,0.2,8.54,0.47,null,7.01,10.05],
    [396868,"2024-06-09T15:00:00",32.87,"433",277.4,0.2,8.46,0.45,null,7.47,9.84],
    [396869,"2024-06-09T15:10:00",32.86,"433",277.3,0.2,8.47,0.44,null,6.67,10.38],
    [396870,"2024-06-09T15:20:00",32.88,"433",277.2,0.2,8.44,0.43,null,6.89,10.99],
    [396871,"2024-06-09T15:30:00",32.82,"433",277.1,0.2,8.31,0.42,null,7.16,11.02],
    [396872,"2024-06-09T15:40:00",32.86,"432",277,0.2,8.4,0.4,null,7.28,12.41],
    [396873,"2024-06-09T15:50:00",32.78,"432",277.1,0.2,8.42,0.4,null,7.43,14.15],
    [396874,"2024-06-09T16:00:00",32.87,"433",277.2,0.2,8.82,0.39,null,7.19,12.7],
    [396875,"2024-06-09T16:10:00",32.83,"433",277.1,0.2,8.71,0.39,null,7.57,11.63],
    [396876,"2024-06-09T16:20:00",32.82,"433",277.5,0.2,8.9,0.39,null,7.72,13.84],
    [396877,"2024-06-09T16:30:00",32.79,"433",277.1,0.2,8.64,0.38,null,7.61,11.17],
    [396878,"2024-06-09T16:40:00",32.74,"433",277.4,0.2,8.92,0.38,null,7.3,11.98],
    [396879,"2024-06-09T16:50:00",32.7,"434",277.7,0.2,9.66,0.37,null,8.46,13.57],
    [396880,"2024-06-09T17:00:00",32.78,"434",277.8,0.2,9.92,0.37,null,9.32,15.5],
    [396881,"2024-06-09T17:10:00",32.62,"433",277.6,0.2,9.79,0.36,null,9.33,12.9],
    [396882,"2024-06-09T17:20:00",32.52,"433",277.4,0.2,9.52,0.36,null,8.05,13.87],
    [396883,"2024-06-09T17:30:00",32.58,"433",277.5,0.2,9.91,0.35,null,8.49,18.91],
    [396884,"2024-06-09T17:40:00",32.55,"434",277.9,0.2,9.99,0.34,null,9.87,22.54],
    [396885,"2024-06-09T17:50:00",32.31,"432",276.9,0.2,8.62,0.31,null,9.3,33.11],
    [396886,"2024-06-09T18:00:00",32.18,"432",276.5,0.2,7.89,0.29,null,8.29,22.96],
    [396887,"2024-06-09T18:10:00",32.06,"431",276.3,0.2,7.25,0.28,null,6.95,21.77],
    [396888,"2024-06-09T18:20:00",32.01,"432",276.8,0.2,8.55,0.26,null,10.05,32.61],
    [396889,"2024-06-09T18:30:00",31.99,"432",276.8,0.2,8.35,0.26,null,9.73,19.19],
    [396890,"2024-06-09T18:40:00",31.7,"432",276.7,0.2,8.42,0.26,null,10.65,28.81],
    [396891,"2024-06-09T18:50:00",31.91,"434",277.8,0.2,8.59,0.25,null,10.95,23.39],
    [396892,"2024-06-09T19:00:00",31.7,"431",276.2,0.2,7.24,0.26,null,10.94,19.82],
    [396893,"2024-06-09T19:10:00",31.43,"431",276.4,0.2,7.57,0.27,null,10.66,20.99],
    [396894,"2024-06-09T19:20:00",31.85,"431",276,0.2,7.15,0.28,null,10.6,20.26],
    [396895,"2024-06-09T19:30:00",31.92,"428",274.3,0.2,6.69,0.32,null,9.9,21],
    [396896,"2024-06-09T19:40:00",31.87,"426",273,0.2,5.74,0.36,null,9.06,20.15],
    [396897,"2024-06-09T19:50:00",31.89,"424",271.7,0.2,5.33,0.39,null,7.04,17.48],
    [396898,"2024-06-09T20:00:00",31.89,"424",271.3,0.2,5.12,0.44,null,7.29,22.81],
    [396899,"2024-06-09T20:10:00",31.89,"424",271.8,0.2,5.26,0.48,null,8.25,18.7],
    [396900,"2024-06-09T20:20:00",31.89,"424",271.9,0.2,5.18,0.54,null,7.49,21.46],
    [396901,"2024-06-09T20:30:00",31.89,"424",271.8,0.2,5.16,0.58,null,6.39,22.57],
    [396902,"2024-06-09T20:40:00",31.88,"426",272.6,0.2,5.11,0.63,null,6.55,19.18],
    [396903,"2024-06-09T20:50:00",31.86,"427",273.3,0.2,5.15,0.67,null,7.49,19.92],
    [396904,"2024-06-09T21:00:00",31.87,"427",273.9,0.2,5.07,0.72,null,6.83,19.2],
    [396905,"2024-06-09T21:10:00",31.89,"427",273.7,0.2,4.97,0.76,null,6.93,16.94],
    [396906,"2024-06-09T21:20:00",31.91,"427",273.6,0.2,4.88,0.8,null,6.89,22.2],
    [396907,"2024-06-09T21:30:00",31.89,"428",274.2,0.2,4.92,0.85,null,6.64,18.58],
    [396908,"2024-06-09T21:40:00",31.92,"429",274.6,0.2,4.78,0.88,null,6.73,15.08],
    [396909,"2024-06-09T21:50:00",31.96,"429",274.6,0.2,4.81,0.92,null,6.35,16.48],
    [396910,"2024-06-09T22:00:00",31.97,"429",274.6,0.2,4.59,0.95,null,6.48,19],
    [396911,"2024-06-09T22:10:00",31.92,"429",274.7,0.2,4.66,0.99,null,6.59,16.88],
    [396912,"2024-06-09T22:20:00",31.95,"428",274.4,0.2,4.63,1.03,null,6.44,16.4],
    [396913,"2024-06-09T22:30:00",31.95,"428",274.4,0.2,4.54,1.07,null,6.27,15.08],
    [396914,"2024-06-09T22:40:00",31.93,"428",274.5,0.2,4.55,1.1,null,5.9,15.96],
    [396915,"2024-06-09T22:50:00",31.98,"428",274.5,0.2,4.52,1.13,null,5.71,17.16],
    [396916,"2024-06-09T23:00:00",31.97,"429",274.6,0.2,4.53,1.16,null,5.89,10.58],
    [396917,"2024-06-09T23:10:00",32.01,"429",275.1,0.2,4.52,1.2,null,5.55,12.16],
    [396918,"2024-06-09T23:20:00",31.94,"429",274.6,0.2,4.5,1.23,null,5.75,15.37],
    [396919,"2024-06-09T23:30:00",31.98,"430",275.2,0.2,4.52,1.25,null,6.03,11.79],
    [396920,"2024-06-09T23:40:00",31.93,"429",274.9,0.2,4.51,1.28,null,5.87,13.46],
    [396921,"2024-06-09T23:50:00",31.98,"430",275.4,0.2,4.55,1.3,null,5.88,13.2],
    [396922,"2024-06-10T00:00:00",31.99,"430",275.4,0.2,4.59,1.32,null,5.93,11.02],
    [396923,"2024-06-10T00:10:00",31.96,"430",275.4,0.2,4.57,1.34,null,6.16,15.1],
    [396924,"2024-06-10T00:20:00",31.94,"430",275.6,0.2,4.57,1.36,null,6.09,10.79],
    [396925,"2024-06-10T00:30:00",31.93,"430",275.5,0.2,4.55,1.38,null,6.01,11.33],
    [396926,"2024-06-10T00:40:00",32,"431",276.1,0.2,4.57,1.4,null,6.63,12.48],
    [396927,"2024-06-10T00:50:00",31.91,"430",275.6,0.2,4.53,1.41,null,6.63,12.58],
    [396928,"2024-06-10T01:00:00",31.95,"432",276.4,0.2,4.58,1.43,null,6.63,12.56],
    [396929,"2024-06-10T01:10:00",31.93,"431",276.3,0.2,4.54,1.44,null,6.55,12.25],
    [396930,"2024-06-10T01:20:00",31.98,"432",277,0.2,4.59,1.45,null,6.28,11.6],
    [396931,"2024-06-10T01:30:00",31.99,"433",277.4,0.2,4.61,1.46,null,6.06,9.89],
    [396932,"2024-06-10T01:40:00",31.97,"433",277.4,0.2,4.61,1.47,null,6.28,11.04],
    [396933,"2024-06-10T01:50:00",31.93,"433",277.3,0.2,4.61,1.47,null,6.15,13.27],
    [396934,"2024-06-10T02:00:00",31.87,"432",276.7,0.2,4.61,1.47,null,6.82,10.11],
    [396935,"2024-06-10T02:10:00",31.93,"433",277.5,0.2,4.57,1.46,null,7.29,10.37],
    [396936,"2024-06-10T02:20:00",31.9,"433",277.5,0.2,4.47,1.46,null,8.52,11.72],
    [396937,"2024-06-10T02:30:00",31.85,"432",277,0.2,4.5,1.45,null,8.22,10.91],
    [396938,"2024-06-10T02:40:00",31.93,"435",278.4,0.2,4.53,1.45,null,8.11,10.05],
    [396939,"2024-06-10T02:50:00",31.99,"436",279.1,0.2,4.44,1.45,null,10.87,9.68],
    [396940,"2024-06-10T03:00:00",31.93,"435",278.5,0.2,4.48,1.44,null,8.87,9.79],
    [396941,"2024-06-10T03:10:00",31.89,"434",278.1,0.2,4.43,1.42,null,7.47,15.47],
    [396942,"2024-06-10T03:20:00",31.89,"434",278.2,0.2,4.45,1.41,null,8.16,7.7],
    [396943,"2024-06-10T03:30:00",31.8,"434",277.8,0.2,4.52,1.39,null,7.68,10.31],
    [396944,"2024-06-10T03:40:00",31.84,"434",278.3,0.2,4.52,1.37,null,7.65,10.67],
    [396945,"2024-06-10T03:50:00",31.88,"435",278.9,0.2,4.5,1.35,null,7.52,11.29],
    [396946,"2024-06-10T04:00:00",31.8,"434",278.3,0.2,4.52,1.34,null,7.7,10.63],
    [396947,"2024-06-10T04:10:00",31.82,"434",277.9,0.2,4.51,1.34,null,7.95,13.55],
    [396948,"2024-06-10T04:20:00",31.82,"435",278.9,0.2,4.54,1.32,null,7.68,9.65],
    [396949,"2024-06-10T04:30:00",31.8,"436",279,0.2,4.53,1.31,null,8.11,10.42],
    [396950,"2024-06-10T04:40:00",31.78,"435",278.7,0.2,4.51,1.29,null,7.47,11.77],
    [396951,"2024-06-10T04:50:00",31.78,"435",278.6,0.2,4.52,1.27,null,7.17,12.96],
    [396952,"2024-06-10T05:00:00",31.8,"436",279,0.2,4.49,1.26,null,7.71,12.95],
    [396953,"2024-06-10T05:10:00",31.8,"435",279,0.2,4.46,1.25,null,7.84,13.16],
    [396954,"2024-06-10T05:20:00",31.8,"436",279,0.2,4.45,1.24,null,7.17,13.13],
    [396955,"2024-06-10T05:30:00",31.82,"436",279,0.2,4.47,1.23,null,7.74,14.92],
    [396956,"2024-06-10T05:40:00",31.81,"436",279.1,0.2,4.47,1.23,null,7.72,11.17],
    [396957,"2024-06-10T05:50:00",31.8,"436",279,0.2,4.48,1.23,null,8.27,9.73],
    [396958,"2024-06-10T06:00:00",31.77,"436",279.1,0.2,4.49,1.23,null,7.81,10.36],
    [396959,"2024-06-10T06:10:00",31.76,"436",279,0.2,4.46,1.24,null,8.44,10.64],
    [396960,"2024-06-10T06:20:00",31.79,"435",278.9,0.2,4.47,1.26,null,9.99,10.38],
    [396961,"2024-06-10T06:30:00",31.67,"435",278.8,0.2,4.23,1.26,null,8.2,11.61],
    [396962,"2024-06-10T06:40:00",31.58,"434",278.3,0.2,4.31,1.26,null,7.39,10.82],
    [396963,"2024-06-10T06:50:00",31.6,"434",278.3,0.2,4.28,1.26,null,7.41,11.89],
    [396964,"2024-06-10T07:00:00",31.61,"435",278.7,0.2,4.41,1.27,null,7.68,14.26],
    [396965,"2024-06-10T07:10:00",31.62,"435",278.6,0.2,4.48,1.27,null,7.41,10.27],
    [396966,"2024-06-10T07:20:00",31.71,"435",278.8,0.2,4.54,1.29,null,7.75,11.8],
    [396967,"2024-06-10T07:30:00",31.85,"434",278.3,0.2,4.55,1.31,null,6.64,10],
    [396968,"2024-06-10T07:40:00",31.73,"435",278.9,0.2,4.51,1.32,null,7.43,11.08],
    [396969,"2024-06-10T07:50:00",31.7,"435",278.9,0.2,4.55,1.33,null,7.37,11.72],
    [396970,"2024-06-10T08:00:00",31.68,"435",278.9,0.2,4.64,1.33,null,8.12,9.91],
    [396971,"2024-06-10T08:10:00",31.69,"435",278.9,0.2,4.67,1.33,null,9.04,8.91],
    [396972,"2024-06-10T08:20:00",31.76,"435",278.8,0.2,4.78,1.34,null,8.02,8.37],
    [396973,"2024-06-10T08:30:00",31.79,"435",278.9,0.2,4.85,1.34,null,7.56,8.23],
    [396974,"2024-06-10T08:40:00",31.76,"435",278.9,0.2,4.99,1.34,null,7.95,9.48],
    [396975,"2024-06-10T08:50:00",31.79,"435",278.8,0.2,5.09,1.33,null,8.21,6.94],
    [396976,"2024-06-10T09:00:00",31.84,"435",278.7,0.2,5.21,1.33,null,7.68,7.95],
    [396977,"2024-06-10T09:10:00",31.86,"435",278.7,0.2,5.33,1.33,null,7.92,7.39],
    [396978,"2024-06-10T09:20:00",31.9,"435",278.9,0.2,5.4,1.33,null,8.29,7.61],
    [396979,"2024-06-10T09:30:00",31.9,"435",278.9,0.2,5.56,1.32,null,8.11,7.14],
    [396980,"2024-06-10T09:40:00",31.91,"436",279,0.2,5.72,1.31,null,7.6,7.92],
    [396981,"2024-06-10T09:50:00",31.91,"436",279,0.2,5.91,1.3,null,7.72,6.4],
    [396982,"2024-06-10T10:00:00",31.93,"435",278.7,0.2,6.04,1.29,null,7.5,8.92],
    [396983,"2024-06-10T10:10:00",31.93,"435",278.9,0.2,6.02,1.28,null,6.89,7.59],
    [396984,"2024-06-10T10:20:00",31.84,"436",279,0.2,6.33,1.26,null,8.7,8.15],
    [396985,"2024-06-10T10:30:00",31.83,"436",279.1,0.2,6.31,1.23,null,8.61,8.33],
    [396986,"2024-06-10T10:40:00",31.97,"435",278.7,0.2,6.09,1.21,null,7.79,9.57],
    [396987,"2024-06-10T10:50:00",31.98,"435",278.7,0.2,6.1,1.19,null,8.28,6.99],
    [396988,"2024-06-10T11:00:00",32,"435",278.5,0.2,6.1,1.18,null,7.63,7.36],
    [396989,"2024-06-10T11:10:00",32,"434",278.3,0.2,6.12,1.16,null,8.2,7.99],
    [396990,"2024-06-10T11:20:00",32.01,"434",278.1,0.2,6.18,1.14,null,7.93,7.54],
    [396991,"2024-06-10T11:30:00",32.02,"434",278.2,0.2,6.26,1.12,null,7.97,7.59],
    [396992,"2024-06-10T11:40:00",32.04,"434",278.2,0.2,6.59,1.09,null,6.82,9.97],
    [396993,"2024-06-10T11:50:00",32.05,"434",278.1,0.2,6.57,1.07,null,7.45,8.72],
    [396994,"2024-06-10T12:00:00",32.05,"434",278,0.2,6.72,1.05,null,6.77,8],
    [396995,"2024-06-10T12:10:00",32.05,"434",277.9,0.2,6.77,1.02,null,6.88,7.78],
    [396996,"2024-06-10T12:20:00",32.06,"434",277.9,0.2,6.82,1,null,6.88,7.81],
    [396997,"2024-06-10T12:30:00",32.07,"433",277.7,0.2,6.84,0.98,null,6.65,8.36],
    [396998,"2024-06-10T12:40:00",32.08,"434",277.8,0.2,7.08,0.96,null,7.06,7.76],
    [396999,"2024-06-10T12:50:00",32.1,"433",277.7,0.2,7.28,0.93,null,6.64,9.18],
    [397000,"2024-06-10T13:00:00",32.1,"433",277.5,0.2,6.97,0.91,null,6.81,8.56],
    [397001,"2024-06-10T13:10:00",32.12,"433",277.5,0.2,7.14,0.88,null,6.54,8.81],
    [397002,"2024-06-10T13:20:00",32.13,"433",277.4,0.2,7.49,0.85,null,6.53,8.63],
    [397003,"2024-06-10T13:30:00",32.13,"433",277.4,0.2,7.3,0.83,null,7.24,9.75],
    [397004,"2024-06-10T13:40:00",32.14,"433",277.2,0.2,7.01,0.8,null,7.25,10.8],
    [397005,"2024-06-10T13:50:00",32.14,"433",277.3,0.2,7.4,0.77,null,7.33,8.75],
    [397006,"2024-06-10T14:00:00",32.13,"432",277,0.2,7.36,0.75,null,6.51,7.86],
    [397007,"2024-06-10T14:10:00",32.13,"433",277.1,0.2,7.27,0.72,null,6.73,10.86],
    [397008,"2024-06-10T14:20:00",32.13,"433",277.1,0.2,7.64,0.69,null,7.25,10.12],
    [397009,"2024-06-10T14:30:00",32.11,"432",277,0.2,7.28,0.66,null,7.39,8.3],
    [397010,"2024-06-10T14:40:00",32.09,"433",277.1,0.2,7.76,0.64,null,7.13,8.93],
    [397011,"2024-06-10T14:50:00",32.08,"432",276.8,0.2,8.04,0.61,null,6.87,10.9],
    [397012,"2024-06-10T15:00:00",32.07,"432",276.5,0.2,7.25,0.59,null,6.39,11.28],
    [397013,"2024-06-10T15:10:00",32.08,"432",276.6,0.2,7.34,0.56,null,6.86,9.53],
    [397014,"2024-06-10T15:20:00",32.09,"431",276.4,0.2,7.61,0.54,null,6.18,13.15],
    [397015,"2024-06-10T15:30:00",32,"432",276.9,0.2,8.26,0.51,null,7.96,9.79],
    [397016,"2024-06-10T15:40:00",32.06,"431",276.2,0.2,7.77,0.49,null,6.55,10.07],
    [397017,"2024-06-10T15:50:00",32.02,"431",276.2,0.2,7.18,0.47,null,7.96,11.49],
    [397018,"2024-06-10T16:00:00",32.03,"430",275.2,0.2,6.74,0.44,null,6.31,12.38],
    [397019,"2024-06-10T16:10:00",32.03,"430",275.3,0.2,6.74,0.43,null,6.79,13.85],
    [397020,"2024-06-10T16:20:00",32.02,"429",275.1,0.2,6.74,0.41,null,6.83,14.96],
    [397021,"2024-06-10T16:30:00",32,"430",275.3,0.2,7.06,0.4,null,7.01,16.51],
    [397022,"2024-06-10T16:40:00",31.98,"429",275.1,0.2,7.03,0.39,null,6.81,16.18],
    [397023,"2024-06-10T16:50:00",31.94,"430",275.2,0.2,7.2,0.38,null,6.79,16.63],
    [397024,"2024-06-10T17:00:00",31.92,"430",275.5,0.2,7.38,0.36,null,7.2,14.64],
    [397025,"2024-06-10T17:10:00",31.75,"431",275.8,0.2,7.51,0.36,null,8.45,13.87],
    [397026,"2024-06-10T17:20:00",31.84,"430",275.6,0.2,7.49,0.35,null,8.52,10.71],
    [397027,"2024-06-10T17:30:00",31.68,"431",275.8,0.2,7.53,0.34,null,8.89,11.91],
    [397028,"2024-06-10T17:40:00",31.52,"431",276,0.2,8.21,0.34,null,9.11,9.5],
    [397029,"2024-06-10T17:50:00",31.4,"431",276.3,0.2,8.25,0.33,null,10.27,11.03],
    [397030,"2024-06-10T18:00:00",31.38,"432",276.5,0.2,8.23,0.32,null,11.26,18.71],
    [397031,"2024-06-10T18:10:00",31.36,"431",276.4,0.2,8.03,0.31,null,9.79,14.97],
    [397032,"2024-06-10T18:20:00",31.37,"430",275.5,0.2,7.46,0.31,null,10.69,29.14],
    [397033,"2024-06-10T18:30:00",31.35,"430",275.3,0.2,7.01,0.3,null,9.87,18.6],
    [397034,"2024-06-10T18:40:00",31.28,"430",275.4,0.2,6.84,0.3,null,8.93,16.8],
    [397035,"2024-06-10T18:50:00",31.19,"430",275.3,0.2,6.74,0.29,null,9.31,16.75],
    [397036,"2024-06-10T19:00:00",31.16,"429",275,0.2,6.56,0.28,null,9.45,17.47],
    [397037,"2024-06-10T19:10:00",31.08,"429",274.9,0.2,6.39,0.28,null,8.27,15.82],
    [397038,"2024-06-10T19:20:00",31.12,"429",274.7,0.2,6.27,0.27,null,8.23,18.6],
    [397039,"2024-06-10T19:30:00",31.14,"429",274.6,0.2,6.16,0.27,null,9.18,23.15],
    [397040,"2024-06-10T19:40:00",31.13,"427",273.7,0.2,5.96,0.28,null,8.63,19.79],
    [397041,"2024-06-10T19:50:00",31.26,"426",272.7,0.2,5.55,0.29,null,7.38,20.56],
    [397042,"2024-06-10T20:00:00",31.24,"427",273.7,0.2,5.94,0.34,null,8.29,21.61],
    [397043,"2024-06-10T20:10:00",31.44,"424",271.5,0.2,5.95,0.38,null,7.19,23.61],
    [397044,"2024-06-10T20:20:00",31.64,"419",268.2,0.2,4.89,0.42,null,6.34,17.22],
    [397045,"2024-06-10T20:30:00",31.65,"418",267.6,0.2,4.8,0.45,null,6.9,19.94],
    [397046,"2024-06-10T20:40:00",31.67,"417",267.1,0.2,4.74,0.49,null,6.38,20.23],
    [397047,"2024-06-10T20:50:00",31.66,"416",266.7,0.19,4.68,0.54,null,6.22,20.02],
    [397048,"2024-06-10T21:00:00",31.62,"417",267.2,0.2,4.71,0.59,null,6.22,24.23],
    [397049,"2024-06-10T21:10:00",31.57,"418",267.5,0.2,4.75,0.64,null,6.31,18.27],
    [397050,"2024-06-10T21:20:00",31.58,"418",267.5,0.2,4.74,0.68,null,6.22,21.53],
    [397051,"2024-06-10T21:30:00",31.51,"419",268.3,0.2,4.79,0.72,null,6.21,20.4],
    [397052,"2024-06-10T21:40:00",31.55,"420",268.9,0.2,4.75,0.76,null,6.35,21.51],
    [397053,"2024-06-10T21:50:00",31.59,"420",269.2,0.2,4.73,0.79,null,6.09,20.37],
    [397054,"2024-06-10T22:00:00",31.54,"420",269.3,0.2,4.7,0.83,null,6.44,18.42],
    [397055,"2024-06-10T22:10:00",31.56,"421",269.6,0.2,4.7,0.87,null,6.57,22.78],
    [397056,"2024-06-10T22:20:00",31.58,"421",270,0.2,4.68,0.9,null,6.98,18.02],
    [397057,"2024-06-10T22:30:00",31.57,"422",270.4,0.2,4.69,0.93,null,6.35,20.93],
    [397058,"2024-06-10T22:40:00",31.6,"422",270.7,0.2,4.65,0.97,null,6.82,19.36],
    [397059,"2024-06-10T22:50:00",31.64,"423",271,0.2,4.65,1,null,6.38,17.45],
    [397060,"2024-06-10T23:00:00",31.72,"423",271.2,0.2,4.6,1.03,null,6.32,19.96],
    [397061,"2024-06-10T23:10:00",31.69,"424",271.4,0.2,4.61,1.06,null,6.34,18.77],
    [397062,"2024-06-10T23:20:00",31.72,"424",271.6,0.2,4.58,1.09,null,6.31,18.52],
    [397063,"2024-06-10T23:30:00",31.79,"425",272.1,0.2,4.58,1.12,null,6.16,14.44],
    [397064,"2024-06-10T23:40:00",31.76,"424",271.9,0.2,4.59,1.15,null,5.9,14.61],
    [397065,"2024-06-10T23:50:00",31.81,"425",272.3,0.2,4.6,1.17,null,6.09,16.58],
    [397066,"2024-06-11T00:00:00",31.81,"425",272.3,0.2,4.6,1.2,null,6.37,14.26],
    [397067,"2024-06-11T00:10:00",31.77,"425",272.2,0.2,4.55,1.22,null,6.63,17.91],
    [397068,"2024-06-11T00:20:00",31.79,"425",272.5,0.2,4.59,1.24,null,5.5,14.18],
    [397069,"2024-06-11T00:30:00",31.81,"426",272.8,0.2,4.56,1.26,null,5.85,13.62],
    [397070,"2024-06-11T00:40:00",31.82,"426",272.9,0.2,4.62,1.28,null,5.98,14.04],
    [397071,"2024-06-11T00:50:00",31.78,"426",272.7,0.2,4.58,1.3,null,5.79,15.22],
    [397072,"2024-06-11T01:00:00",31.83,"427",273.4,0.2,4.64,1.31,null,6.01,13.01],
    [397073,"2024-06-11T01:10:00",31.83,"427",273.7,0.2,4.64,1.33,null,6.83,13.7],
    [397074,"2024-06-11T01:20:00",31.81,"427",273.6,0.2,4.62,1.35,null,5.62,14.39],
    [397075,"2024-06-11T01:30:00",31.84,"428",274.3,0.2,4.66,1.37,null,6.31,13.44],
    [397076,"2024-06-11T01:40:00",31.79,"426",273.2,0.2,4.55,1.38,null,6.07,8.15],
    [397077,"2024-06-11T01:50:00",31.79,"428",273.9,0.2,4.6,1.39,null,6.14,14.41],
    [397078,"2024-06-11T02:00:00",31.76,"428",273.9,0.2,4.56,1.39,null,6.23,13.45],
    [397079,"2024-06-11T02:10:00",31.8,"429",274.5,0.2,4.61,1.4,null,6.45,13.28],
    [397080,"2024-06-11T02:20:00",31.76,"428",274.1,0.2,4.59,1.4,null,6.44,12.56],
    [397081,"2024-06-11T02:30:00",31.8,"429",274.8,0.2,4.61,1.4,null,6.77,15.33],
    [397082,"2024-06-11T02:40:00",31.79,"429",274.9,0.2,4.59,1.4,null,7.03,13.77],
    [397083,"2024-06-11T02:50:00",31.79,"429",275,0.2,4.62,1.4,null,7.23,12.4],
    [397084,"2024-06-11T03:00:00",31.8,"430",275.6,0.2,4.6,1.4,null,7.04,10.35],
    [397085,"2024-06-11T03:10:00",31.79,"431",275.8,0.2,4.59,1.4,null,6.82,9.54],
    [397086,"2024-06-11T03:20:00",31.8,"431",276.2,0.2,4.6,1.4,null,8.35,14.4],
    [397087,"2024-06-11T03:30:00",31.8,"432",276.5,0.2,4.57,1.39,null,9.25,9.73],
    [397088,"2024-06-11T03:40:00",31.78,"431",276.3,0.2,4.46,1.38,null,8.08,12.97],
    [397089,"2024-06-11T03:50:00",31.7,"429",274.6,0.2,4.28,1.36,null,6.55,13.93],
    [397090,"2024-06-11T04:00:00",31.68,"428",274.2,0.2,4.4,1.35,null,6.2,12.51],
    [397091,"2024-06-11T04:10:00",31.7,"429",274.9,0.2,4.46,1.35,null,6.19,14.64],
    [397092,"2024-06-11T04:20:00",31.72,"430",275.2,0.2,4.44,1.34,null,6.13,11.41],
    [397093,"2024-06-11T04:30:00",31.73,"430",275.6,0.2,4.47,1.34,null,6.23,11.64],
    [397094,"2024-06-11T04:40:00",31.76,"432",276.7,0.2,4.58,1.33,null,5.75,10.34],
    [397095,"2024-06-11T04:50:00",31.72,"430",275.7,0.2,4.54,1.33,null,6.09,9.9],
    [397096,"2024-06-11T05:00:00",31.71,"430",275.6,0.2,4.5,1.32,null,6.11,12.42],
    [397097,"2024-06-11T05:10:00",31.72,"431",276.1,0.2,4.44,1.32,null,6.66,9.95],
    [397098,"2024-06-11T05:20:00",31.7,"431",276,0.2,4.41,1.31,null,5.97,10.74],
    [397099,"2024-06-11T05:30:00",31.73,"432",276.4,0.2,4.47,1.3,null,6.25,10.29],
    [397100,"2024-06-11T05:40:00",31.71,"431",276.3,0.2,4.43,1.3,null,6.68,12.26],
    [397101,"2024-06-11T05:50:00",31.72,"432",276.6,0.2,4.42,1.29,null,6.91,10.43],
    [397102,"2024-06-11T06:00:00",31.7,"432",276.7,0.2,4.4,1.29,null,7.69,11.25],
    [397103,"2024-06-11T06:10:00",31.65,"431",276.2,0.2,4.31,1.29,null,6.75,11.07],
    [397104,"2024-06-11T06:20:00",31.69,"432",276.7,0.2,4.36,1.3,null,6.55,12.42],
    [397105,"2024-06-11T06:30:00",31.7,"432",276.7,0.2,4.42,1.3,null,6.88,8.81],
    [397106,"2024-06-11T06:40:00",31.69,"432",276.7,0.2,4.41,1.31,null,6.79,11],
    [397107,"2024-06-11T06:50:00",31.69,"432",276.7,0.2,4.39,1.32,null,7.78,7.43],
    [397108,"2024-06-11T07:00:00",31.56,"431",275.9,0.2,3.91,1.32,null,5.79,10.14],
    [397109,"2024-06-11T07:10:00",31.56,"431",275.9,0.2,3.74,1.33,null,5.62,8.76],
    [397110,"2024-06-11T07:20:00",31.59,"431",276.2,0.2,4,1.33,null,6.75,12.58],
    [397111,"2024-06-11T07:30:00",31.61,"432",276.6,0.2,4.44,1.34,null,6.58,9.42],
    [397112,"2024-06-11T07:40:00",31.67,"432",276.8,0.2,4.44,1.35,null,7.05,11.19],
    [397113,"2024-06-11T07:50:00",31.66,"432",276.8,0.2,4.4,1.36,null,6.39,9.07],
    [397114,"2024-06-11T08:00:00",31.78,"433",277.7,0.2,4.64,1.36,null,6.56,8.74],
    [397115,"2024-06-11T08:10:00",31.79,"434",277.8,0.2,4.72,1.37,null,6.74,7.2],
    [397116,"2024-06-11T08:20:00",31.76,"433",277.5,0.2,4.79,1.38,null,7.03,10.92],
    [397117,"2024-06-11T08:30:00",31.68,"432",277.1,0.2,4.89,1.38,null,7.16,8.52],
    [397118,"2024-06-11T08:40:00",31.66,"432",276.9,0.2,4.98,1.39,null,7.27,7.91],
    [397119,"2024-06-11T08:50:00",31.69,"433",277.3,0.2,4.96,1.39,null,6.8,8.66],
    [397120,"2024-06-11T09:00:00",31.69,"433",277.3,0.2,5.03,1.39,null,7.32,12.23],
    [397121,"2024-06-11T09:10:00",31.73,"433",277.7,0.2,5.03,1.39,null,7.84,7.85],
    [397122,"2024-06-11T09:20:00",31.72,"434",277.7,0.2,5.02,1.38,null,6.82,6.24],
    [397123,"2024-06-11T09:30:00",31.69,"433",277.5,0.2,5.07,1.38,null,4.55,6.64],
    [397124,"2024-06-11T09:40:00",31.72,"434",277.8,0.2,4.89,1.37,null,6.9,7.59],
    [397125,"2024-06-11T09:50:00",31.7,"433",277.4,0.2,5.32,1.36,null,7.29,7.29],
    [397126,"2024-06-11T10:00:00",31.76,"433",277.3,0.2,5.35,1.35,null,7.46,8.56],
    [397127,"2024-06-11T10:10:00",31.79,"433",277.6,0.2,5.31,1.34,null,6.61,8.09],
    [397128,"2024-06-11T10:20:00",31.84,"433",277.7,0.2,5.51,1.32,null,6.68,7.17],
    [397129,"2024-06-11T10:30:00",31.87,"433",277.7,0.2,5.5,1.3,null,7.18,7.38],
    [397130,"2024-06-11T10:40:00",31.88,"433",277.7,0.2,5.52,1.28,null,6.24,7.82],
    [397131,"2024-06-11T10:50:00",31.94,"433",277.6,0.2,5.57,1.26,null,6.73,7.64],
    [397132,"2024-06-11T11:00:00",31.97,"433",277.6,0.2,5.82,1.23,null,7.19,7.39],
    [397133,"2024-06-11T11:10:00",32.02,"433",277.7,0.2,6.09,1.21,null,6.02,7.22],
    [397134,"2024-06-11T11:20:00",32.07,"433",277.7,0.2,6.31,1.19,null,6.43,7.33],
    [397135,"2024-06-11T11:30:00",32.1,"433",277.5,0.2,6.53,1.17,null,6.18,7.78],
    [397136,"2024-06-11T11:40:00",32.16,"433",277.5,0.2,6.58,1.15,null,6.12,7.67],
    [397137,"2024-06-11T11:50:00",32.18,"433",277.4,0.2,6.6,1.12,null,6.64,7.91],
    [397138,"2024-06-11T12:00:00",32.23,"433",277.6,0.2,7.03,1.1,null,6.49,7.52],
    [397139,"2024-06-11T12:10:00",32.18,"433",277.4,0.2,6.92,1.07,null,6.27,11.81],
    [397140,"2024-06-11T12:20:00",32.18,"433",277.1,0.2,6.6,1.05,null,6.79,10.1],
    [397141,"2024-06-11T12:30:00",32.19,"432",276.5,0.2,6.39,1.02,null,5.96,12.01],
    [397142,"2024-06-11T12:40:00",32.2,"431",276.3,0.2,6.13,1,null,5.77,9.73],
    [397143,"2024-06-11T12:50:00",32.19,"431",275.9,0.2,5.97,0.98,null,5.64,9.6],
    [397144,"2024-06-11T13:00:00",32.18,"430",275.7,0.2,6.01,0.95,null,5.47,10.84],
    [397145,"2024-06-11T13:10:00",32.25,"431",275.9,0.2,6.48,0.93,null,6.5,8.68],
    [397146,"2024-06-11T13:20:00",32.2,"430",275.5,0.2,6.1,0.9,null,7.04,10.78],
    [397147,"2024-06-11T13:30:00",32.18,"430",275.3,0.2,6.33,0.88,null,6.98,11.23],
    [397148,"2024-06-11T13:40:00",32.15,"429",275,0.2,6.06,0.85,null,5.79,10.32],
    [397149,"2024-06-11T13:50:00",32.18,"429",275.1,0.2,6.2,0.83,null,7.01,11.09],
    [397150,"2024-06-11T14:00:00",32.22,"430",275.3,0.2,6.47,0.8,null,7,11.25],
    [397151,"2024-06-11T14:10:00",32.16,"429",274.8,0.2,6.43,0.78,null,7.45,12.35],
    [397152,"2024-06-11T14:20:00",32.18,"429",274.8,0.2,6.71,0.75,null,7.27,13.13],
    [397153,"2024-06-11T14:30:00",32.17,"429",274.8,0.2,6.62,0.73,null,7.05,11.69],
    [397154,"2024-06-11T14:40:00",32.09,"429",274.7,0.2,6.27,0.7,null,7.48,12.52],
    [397155,"2024-06-11T14:50:00",32.11,"429",274.9,0.2,6.6,0.68,null,8.21,10.26],
    [397156,"2024-06-11T15:00:00",32.06,"428",274.4,0.2,6.29,0.65,null,6.53,11.57],
    [397157,"2024-06-11T15:10:00",32.11,"429",274.9,0.2,6.97,0.63,null,7.29,13.83],
    [397158,"2024-06-11T15:20:00",32.08,"428",274.4,0.2,6.51,0.6,null,7.12,11.89],
    [397159,"2024-06-11T15:30:00",32.11,"429",274.8,0.2,6.97,0.58,null,8.41,11.25],
    [397160,"2024-06-11T15:40:00",32.11,"429",274.7,0.2,7.29,0.56,null,7.65,10.91],
    [397161,"2024-06-11T15:50:00",32.1,"428",274.1,0.2,6.91,0.53,null,7.44,12.49],
    [397162,"2024-06-11T16:00:00",32.11,"428",274.3,0.2,6.87,0.51,null,7.2,12.93],
    [397163,"2024-06-11T16:10:00",32.11,"428",274.5,0.2,7.21,0.49,null,7.31,10.93],
    [397164,"2024-06-11T16:20:00",32.12,"429",274.8,0.2,7.6,0.47,null,7.53,12.16],
    [397165,"2024-06-11T16:30:00",32.08,"426",272.8,0.2,6.86,0.46,null,6.84,11.28],
    [397166,"2024-06-11T16:40:00",32.07,"427",273.5,0.2,6.86,0.44,null,6.49,11.05],
    [397167,"2024-06-11T16:50:00",32.07,"426",272.9,0.2,6.92,0.43,null,6.63,10.23],
    [397168,"2024-06-11T17:00:00",32.04,"426",273.2,0.2,7.04,0.42,null,6.2,10.64],
    [397169,"2024-06-11T17:10:00",32.05,"395",252.8,0.18,7.13,0.41,null,6.23,11.61],
    [397170,"2024-06-11T17:20:00",32.04,"427",273.6,0.2,7.15,0.4,null,6.79,9.55],
    [397171,"2024-06-11T17:30:00",32.04,"427",273.8,0.2,7.24,0.4,null,7.41,9.15],
    [397172,"2024-06-11T17:40:00",31.99,"427",273.6,0.2,6.88,0.39,null,6.89,null],
    [397173,"2024-06-11T17:50:00",31.93,"428",273.9,0.2,6.88,0.39,null,7.71,null],
    [397174,"2024-06-11T18:00:00",31.84,"429",274.5,0.2,6.93,0.38,null,8.36,null],
    [397175,"2024-06-11T18:10:00",31.8,"428",273.9,0.2,6.74,0.38,null,8.16,11.27],
    [397176,"2024-06-11T18:20:00",31.74,"429",274.6,0.2,6.75,0.37,null,7.61,9.64],
    [397177,"2024-06-11T18:30:00",31.69,"429",274.9,0.2,6.52,0.36,null,6.35,8.49],
    [397178,"2024-06-11T18:40:00",31.64,"428",274.3,0.2,6.46,0.36,null,7.3,8.23],
    [397179,"2024-06-11T18:50:00",31.61,"428",274.2,0.2,6.19,0.35,null,5.85,7.79],
    [397180,"2024-06-11T19:00:00",31.58,"429",274.6,0.2,5.83,0.35,null,6.09,8.66],
    [397181,"2024-06-11T19:10:00",31.52,"428",274.1,0.2,5.78,0.34,null,6.34,8.91],
    [397182,"2024-06-11T19:20:00",31.47,"428",274,0.2,5.74,0.33,null,7.49,null],
    [397183,"2024-06-11T19:30:00",31.48,"426",273.1,0.2,5.7,0.33,null,6.51,null],
    [397184,"2024-06-11T19:40:00",31.5,"426",273.2,0.2,5.65,0.33,null,8.78,null],
    [397185,"2024-06-11T19:50:00",31.62,"424",271.9,0.2,5.47,0.33,null,6.07,11.15],
    [397186,"2024-06-11T20:00:00",31.5,"423",271.3,0.2,5.31,0.34,null,6.65,13.66],
    [397187,"2024-06-11T20:10:00",31.55,"417",267.3,0.2,5.21,0.35,null,6.16,17.19],
    [397188,"2024-06-11T20:20:00",31.4,"421",269.9,0.2,5.94,0.39,null,7.93,21.77],
    [397189,"2024-06-11T20:30:00",31.33,"423",271.2,0.2,5.49,0.42,null,6.96,18.88],
    [397190,"2024-06-11T20:40:00",31.34,"422",270.6,0.2,5.51,0.44,null,7.38,19.56],
    [397191,"2024-06-11T20:50:00",31.57,"413",264.7,0.19,4.85,0.47,null,5.93,15.99],
    [397192,"2024-06-11T21:00:00",31.62,"411",263.4,0.19,4.65,0.5,null,6.07,16.65],
    [397193,"2024-06-11T21:10:00",31.65,"410",262.7,0.19,4.43,0.55,null,5.64,16.48],
    [397194,"2024-06-11T21:20:00",31.62,"411",263.5,0.19,4.6,0.59,null,5.44,15.67],
    [397195,"2024-06-11T21:30:00",31.61,"412",263.7,0.19,4.63,0.64,null,5.21,17.48],
    [397196,"2024-06-11T21:40:00",31.62,"412",264,0.19,4.65,0.68,null,5.48,17.46],
    [397197,"2024-06-11T21:50:00",31.61,"413",264.8,0.19,4.66,0.71,null,5.37,19.78],
    [397198,"2024-06-11T22:00:00",31.51,"416",266.3,0.19,4.71,0.75,null,6.42,14.46],
    [397199,"2024-06-11T22:10:00",31.49,"417",267.3,0.2,4.65,0.78,null,6.12,16.2],
    [397200,"2024-06-11T22:20:00",31.42,"417",267.2,0.2,4.6,0.82,null,5.72,15.75],
    [397201,"2024-06-11T22:30:00",31.45,"417",267,0.2,4.6,0.86,null,5.68,17.09],
    [397202,"2024-06-11T22:40:00",31.48,"418",267.5,0.2,4.56,0.9,null,5.48,19.11],
    [397203,"2024-06-11T22:50:00",31.51,"418",268,0.2,4.56,0.94,null,5.79,18.61],
    [397204,"2024-06-11T23:00:00",31.5,"418",268,0.2,4.52,0.97,null,5.2,15.75],
    [397205,"2024-06-11T23:10:00",31.47,"419",268.2,0.2,4.5,1,null,5.29,14.74],
    [397206,"2024-06-11T23:20:00",31.61,"419",268.5,0.2,4.57,1.04,null,5.87,17.47],
    [397207,"2024-06-11T23:30:00",31.55,"419",268.4,0.2,4.53,1.07,null,5.32,16.01],
    [397208,"2024-06-11T23:40:00",31.6,"419",268.5,0.2,4.54,1.1,null,5.58,16.54],
    [397209,"2024-06-11T23:50:00",31.61,"419",268.4,0.2,4.51,1.13,null,5.69,20.75],
    [397210,"2024-06-12T00:00:00",31.61,"419",268.3,0.2,4.52,1.16,null,5.22,16.83],
    [397211,"2024-06-12T00:10:00",31.64,"419",268.5,0.2,4.53,1.19,null,4.95,16.66],
    [397212,"2024-06-12T00:20:00",31.6,"419",268.5,0.2,4.53,1.22,null,4.8,15.47],
    [397213,"2024-06-12T00:30:00",31.7,"420",269,0.2,4.59,1.25,null,4.91,12.63],
    [397214,"2024-06-12T00:40:00",31.64,"420",268.9,0.2,4.57,1.27,null,4.82,15.89],
    [397215,"2024-06-12T00:50:00",31.68,"420",269.2,0.2,4.59,1.29,null,5.04,15.74],
    [397216,"2024-06-12T01:00:00",31.69,"421",269.6,0.2,4.64,1.32,null,5.12,14.03],
    [397217,"2024-06-12T01:10:00",31.63,"420",269.3,0.2,4.6,1.33,null,5.1,18.06],
    [397218,"2024-06-12T01:20:00",31.67,"421",269.9,0.2,4.62,1.35,null,5.06,16.71],
    [397219,"2024-06-12T01:30:00",31.7,"422",270.4,0.2,4.61,1.37,null,5.49,15.51],
    [397220,"2024-06-12T01:40:00",31.71,"423",270.8,0.2,4.63,1.38,null,5.27,14.37],
    [397221,"2024-06-12T01:50:00",31.66,"422",270.1,0.2,4.58,1.4,null,5.21,17.45],
    [397222,"2024-06-12T02:00:00",31.68,"423",271.2,0.2,4.61,1.41,null,4.9,14.95],
    [397223,"2024-06-12T02:10:00",31.66,"423",270.9,0.2,4.61,1.42,null,5.71,13.86],
    [397224,"2024-06-12T02:20:00",31.68,"425",272,0.2,4.64,1.43,null,5.44,13.33],
    [397225,"2024-06-12T02:30:00",31.65,"424",271.8,0.2,4.63,1.44,null,5.75,14.1],
    [397226,"2024-06-12T02:40:00",31.62,"424",271.4,0.2,4.61,1.44,null,5.58,16.67],
    [397227,"2024-06-12T02:50:00",31.64,"425",272.1,0.2,4.6,1.45,null,5.79,12.83],
    [397228,"2024-06-12T03:00:00",31.67,"427",273.5,0.2,4.64,1.45,null,5.6,13.74],
    [397229,"2024-06-12T03:10:00",31.66,"427",273.6,0.2,4.63,1.45,null,5.64,11.63],
    [397230,"2024-06-12T03:20:00",31.66,"428",274.1,0.2,4.63,1.45,null,6.33,12.36],
    [397231,"2024-06-12T03:30:00",31.66,"428",274.2,0.2,4.64,1.44,null,5.68,13.84],
    [397232,"2024-06-12T03:40:00",31.66,"428",274.5,0.2,4.63,1.44,null,5.13,10.18],
    [397233,"2024-06-12T03:50:00",31.63,"428",274.5,0.2,4.59,1.44,null,6.24,10.75],
    [397234,"2024-06-12T04:00:00",31.62,"428",274.4,0.2,4.56,1.43,null,7.52,13.01],
    [397235,"2024-06-12T04:10:00",31.62,"428",274.3,0.2,4.5,1.43,null,7.07,10.58],
    [397236,"2024-06-12T04:20:00",31.61,"429",274.9,0.2,4.52,1.43,null,9.61,17.63],
    [397237,"2024-06-12T04:30:00",31.62,"431",276,0.2,4.53,1.43,null,6.58,11.86],
    [397238,"2024-06-12T04:40:00",31.63,"430",275.5,0.2,4.6,1.42,null,8.98,14.84],
    [397239,"2024-06-12T04:50:00",31.63,"432",276.6,0.2,4.52,1.42,null,11.58,15.61],
    [397240,"2024-06-12T05:00:00",31.58,"429",275.1,0.2,4.14,1.41,null,8.57,15.02],
    [397241,"2024-06-12T05:10:00",31.48,"426",273,0.2,4.3,1.39,null,6.19,14.74],
    [397242,"2024-06-12T05:20:00",31.43,"425",272.5,0.2,4.44,1.38,null,5.52,13.19],
    [397243,"2024-06-12T05:30:00",31.48,"427",273.5,0.2,4.47,1.36,null,5.7,12.14],
    [397244,"2024-06-12T05:40:00",31.6,"432",276.5,0.2,4.54,1.35,null,5.11,9.68],
    [397245,"2024-06-12T05:50:00",31.63,"433",277.3,0.2,4.6,1.33,null,5.46,10.23],
    [397246,"2024-06-12T06:00:00",31.5,"431",275.9,0.2,4.58,1.31,null,5.5,10.77],
    [397247,"2024-06-12T06:10:00",31.48,"430",275.3,0.2,4.57,1.3,null,5.52,13.2],
    [397248,"2024-06-12T06:20:00",31.47,"429",274.9,0.2,4.54,1.29,null,5.16,11.24],
    [397249,"2024-06-12T06:30:00",31.5,"430",275.3,0.2,4.52,1.28,null,5.33,13.38],
    [397250,"2024-06-12T06:40:00",31.56,"431",275.8,0.2,4.53,1.27,null,5.11,11.37],
    [397251,"2024-06-12T06:50:00",31.52,"430",275.4,0.2,4.53,1.26,null,4.78,9.15],
    [397252,"2024-06-12T07:00:00",31.54,"430",275.6,0.2,4.58,1.25,null,5.18,12.04],
    [397253,"2024-06-12T07:10:00",31.53,"430",275.5,0.2,4.61,1.25,null,5.44,11.44],
    [397254,"2024-06-12T07:20:00",31.54,"430",275.4,0.2,4.65,1.25,null,5.05,9.4],
    [397255,"2024-06-12T07:30:00",31.51,"430",275.2,0.2,4.62,1.25,null,5.77,9.43],
    [397256,"2024-06-12T07:40:00",31.53,"430",275.2,0.2,4.66,1.25,null,5.72,9.22],
    [397257,"2024-06-12T07:50:00",31.53,"429",275.1,0.2,4.66,1.24,null,5.85,9.05],
    [397258,"2024-06-12T08:00:00",31.53,"429",275,0.2,4.7,1.23,null,5.76,7.94],
    [397259,"2024-06-12T08:10:00",31.52,"429",275,0.2,4.7,1.23,null,6.13,8.22],
    [397260,"2024-06-12T08:20:00",31.55,"429",274.6,0.2,4.77,1.23,null,4.91,8.86],
    [397261,"2024-06-12T08:30:00",31.6,"428",274.2,0.2,4.77,1.24,null,5.22,7.89],
    [397262,"2024-06-12T08:40:00",31.63,"428",274,0.2,4.85,1.24,null,5.68,7.83],
    [397263,"2024-06-12T08:50:00",31.62,"428",274.3,0.2,4.92,1.23,null,5.16,8.12],
    [397264,"2024-06-12T09:00:00",31.67,"428",274.2,0.2,5.02,1.23,null,5.47,6.5],
    [397265,"2024-06-12T09:10:00",31.72,"428",274.1,0.2,5.07,1.22,null,5.28,9.31],
    [397266,"2024-06-12T09:20:00",31.75,"428",274.1,0.2,5.13,1.22,null,5.63,8.14],
    [397267,"2024-06-12T09:30:00",31.77,"428",273.9,0.2,5.13,1.22,null,5.39,8.57],
    [397268,"2024-06-12T09:40:00",31.8,"428",273.9,0.2,5.16,1.22,null,5.72,7.06],
    [397269,"2024-06-12T09:50:00",31.9,"427",273.7,0.2,5.29,1.23,null,5.54,8.16],
    [397270,"2024-06-12T10:00:00",31.92,"427",273.4,0.2,5.34,1.23,null,6.22,8.75],
    [397271,"2024-06-12T10:10:00",31.96,"427",273.4,0.2,5.4,1.22,null,5.13,7.19],
    [397272,"2024-06-12T10:20:00",32.01,"427",273.6,0.2,5.49,1.21,null,5.27,7.37],
    [397273,"2024-06-12T10:30:00",32.03,"427",273.7,0.2,5.62,1.19,null,5.24,7.26],
    [397274,"2024-06-12T10:40:00",32.08,"427",273.8,0.2,5.74,1.18,null,5.14,6.83],
    [397275,"2024-06-12T10:50:00",32.1,"427",273.7,0.2,5.89,1.17,null,5.29,7.24],
    [397276,"2024-06-12T11:00:00",32.06,"427",273.5,0.2,5.95,1.16,null,4.62,6.95],
    [397277,"2024-06-12T11:10:00",32.03,"427",273.7,0.2,5.97,1.15,null,4.59,8.01],
    [397278,"2024-06-12T11:20:00",32.1,"427",273.3,0.2,6.12,1.14,null,4.66,8.11],
    [397279,"2024-06-12T11:30:00",32.22,"426",272.7,0.2,6.21,1.13,null,4.8,9.06],
    [397280,"2024-06-12T11:40:00",32.23,"426",273.1,0.2,6.45,1.12,null,4.58,7.83],
    [397281,"2024-06-12T11:50:00",32.3,"426",272.7,0.2,6.57,1.1,null,4.44,8.68],
    [397282,"2024-06-12T12:00:00",32.34,"426",272.6,0.2,6.71,1.08,null,4.84,7.48],
    [397283,"2024-06-12T12:10:00",32.41,"426",272.7,0.2,6.9,1.06,null,5.1,7.84],
    [397284,"2024-06-12T12:20:00",32.43,"425",272.3,0.2,7.08,1.05,null,4.37,8.82],
    [397285,"2024-06-12T12:30:00",32.45,"425",272.1,0.2,6.99,1.03,null,4.52,8.62],
    [397286,"2024-06-12T12:40:00",32.46,"425",272.1,0.2,7.03,1,null,4.95,8.38],
    [397287,"2024-06-12T12:50:00",32.45,"425",272.1,0.2,7,0.98,null,4.83,8.23],
    [397288,"2024-06-12T13:00:00",32.43,"424",271.9,0.2,7.06,0.95,null,4.82,8.52],
    [397289,"2024-06-12T13:10:00",32.37,"425",272,0.2,6.73,0.93,null,5.23,9.64],
    [397290,"2024-06-12T13:20:00",32.27,"424",271.6,0.2,6.45,0.91,null,4.18,10.13],
    [397291,"2024-06-12T13:30:00",32.22,"423",271.2,0.2,6.03,0.89,null,5.1,11.8],
    [397292,"2024-06-12T13:40:00",32.23,"423",271.1,0.2,6.04,0.87,null,4.51,10.92],
    [397293,"2024-06-12T13:50:00",32.25,"423",270.9,0.2,6.12,0.84,null,4.87,9.91],
    [397294,"2024-06-12T14:00:00",32.32,"423",271,0.2,6.28,0.81,null,4.53,12.23],
    [397295,"2024-06-12T14:10:00",32.36,"423",270.8,0.2,6.4,0.79,null,4.91,11.42],
    [397296,"2024-06-12T14:20:00",32.48,"423",270.9,0.2,6.59,0.77,null,4.73,11.71],
    [397297,"2024-06-12T14:30:00",32.5,"422",270.6,0.2,6.65,0.74,null,4.47,10.81],
    [397298,"2024-06-12T14:40:00",32.54,"422",270.4,0.2,6.8,0.71,null,4.46,11.71],
    [397299,"2024-06-12T14:50:00",32.52,"421",269.9,0.2,6.6,0.68,null,4.52,12.24],
    [397300,"2024-06-12T15:00:00",32.51,"421",269.6,0.2,6.63,0.66,null,4.66,13.02],
    [397301,"2024-06-12T15:10:00",32.56,"421",269.4,0.2,6.78,0.63,null,4.12,12.5],
    [397302,"2024-06-12T15:20:00",32.67,"420",269.3,0.2,6.97,0.61,null,4.65,10.9],
    [397303,"2024-06-12T15:30:00",32.62,"420",269,0.2,6.91,0.59,null,4.99,12.62],
    [397304,"2024-06-12T15:40:00",32.64,"419",268.7,0.2,7.05,0.56,null,4.28,12.11],
    [397305,"2024-06-12T15:50:00",32.63,"419",268.3,0.2,6.89,0.55,null,4.67,14.35],
    [397306,"2024-06-12T16:00:00",32.57,"418",268,0.2,6.77,0.53,null,4.68,12.44],
    [397307,"2024-06-12T16:10:00",32.61,"418",268,0.2,6.9,0.52,null,4.81,12.79],
    [397308,"2024-06-12T16:20:00",32.65,"419",268.3,0.2,7.06,0.51,null,4.97,12.27],
    [397309,"2024-06-12T16:30:00",32.55,"418",267.5,0.2,6.88,0.5,null,5.2,12.55],
    [397310,"2024-06-12T16:40:00",32.58,"418",267.9,0.2,7.21,0.48,null,4.68,13.54],
    [397311,"2024-06-12T16:50:00",32.49,"417",267.3,0.2,6.72,0.47,null,5.17,17.43],
    [397312,"2024-06-12T17:00:00",32.47,"418",267.9,0.2,6.85,0.46,null,5.5,12.71],
    [397313,"2024-06-12T17:10:00",32.38,"417",267.3,0.2,6.63,0.46,null,5.1,14.9],
    [397314,"2024-06-12T17:20:00",32.36,"417",267,0.19,6.71,0.45,null,5.34,13.57],
    [397315,"2024-06-12T17:30:00",32.32,"416",266.8,0.19,6.48,0.44,null,6.47,22.33],
    [397316,"2024-06-12T17:40:00",32.27,"416",266.4,0.19,6.55,0.44,null,5.9,16.02],
    [397317,"2024-06-12T17:50:00",32.2,"416",266.3,0.19,6.24,0.43,null,4.63,15.77],
    [397318,"2024-06-12T18:00:00",32.18,"417",267.3,0.2,6.32,0.43,null,5.4,13.66],
    [397319,"2024-06-12T18:10:00",32.13,"416",266.7,0.19,6.31,0.42,null,5.76,17.26],
    [397320,"2024-06-12T18:20:00",32,"419",268.6,0.2,6.36,0.41,null,5.88,12.62],
    [397321,"2024-06-12T18:30:00",31.93,"418",267.9,0.2,6.3,0.41,null,5.86,14.6],
    [397322,"2024-06-12T18:40:00",31.95,"417",267.2,0.2,6.13,0.4,null,5.15,11.1],
    [397323,"2024-06-12T18:50:00",31.91,"417",267.1,0.2,6.06,0.39,null,5.05,9.5],
    [397324,"2024-06-12T19:00:00",31.83,"416",266.5,0.19,6.14,0.38,null,6.39,9.62],
    [397325,"2024-06-12T19:10:00",31.82,"416",266.5,0.19,6.02,0.37,null,6.61,11.91],
    [397326,"2024-06-12T19:20:00",31.73,"416",266.2,0.19,5.91,0.34,null,6.56,12.55],
    [397327,"2024-06-12T19:30:00",31.43,"417",267.1,0.2,5.85,0.32,null,7.74,15.95],
    [397328,"2024-06-12T19:40:00",31.53,"416",266.8,0.19,5.66,0.29,null,5.79,12.52],
    [397329,"2024-06-12T19:50:00",31.32,"417",267.1,0.2,5.51,0.28,null,5.61,11.36],
    [397330,"2024-06-12T20:00:00",31.1,"419",268.5,0.2,5.93,0.28,null,5.01,11.79],
    [397331,"2024-06-12T20:10:00",31.22,"421",269.8,0.2,6.03,0.27,null,5.56,13.72],
    [397332,"2024-06-12T20:20:00",31.28,"421",269.9,0.2,5.98,0.28,null,6.26,13.39],
    [397333,"2024-06-12T20:30:00",31.26,"413",264.8,0.19,5.57,0.3,null,5.72,19.41],
    [397334,"2024-06-12T20:40:00",31,"415",265.7,0.19,5.74,0.31,null,5.64,17.2],
    [397335,"2024-06-12T20:50:00",31.42,"414",265,0.19,5.37,0.32,null,5.43,22.72],
    [397336,"2024-06-12T21:00:00",31.4,"409",262.2,0.19,5.39,0.34,null,6.39,29.09],
    [397337,"2024-06-12T21:10:00",31.5,"408",261.4,0.19,5.26,0.35,null,5.51,22.36],
    [397338,"2024-06-12T21:20:00",31.62,"401",257.1,0.19,4.65,0.39,null,4.52,18.47],
    [397339,"2024-06-12T21:30:00",31.64,"399",255.5,0.19,4.53,0.42,null,4.18,20.24],
    [397340,"2024-06-12T21:40:00",31.66,"398",254.9,0.19,4.45,0.44,null,4.27,18.53],
    [397341,"2024-06-12T21:50:00",31.67,"396",253.6,0.18,4.41,0.47,null,4.7,43.07],
    [397342,"2024-06-12T22:00:00",31.65,"396",253.9,0.19,4.39,0.51,null,4.22,20.15],
    [397343,"2024-06-12T22:10:00",31.61,"399",255.4,0.19,4.43,0.55,null,4.02,17.89],
    [397344,"2024-06-12T22:20:00",31.6,"399",255.7,0.19,4.43,0.6,null,4.75,20.63],
    [397345,"2024-06-12T22:30:00",31.59,"400",256.4,0.19,4.43,0.64,null,4.42,19.51],
    [397346,"2024-06-12T22:40:00",31.57,"402",257.9,0.19,4.41,0.68,null,4.42,18.6],
    [397347,"2024-06-12T22:50:00",31.58,"403",258.3,0.19,4.4,0.72,null,4.69,22.34],
    [397348,"2024-06-12T23:00:00",31.59,"404",258.7,0.19,4.37,0.75,null,4.58,16.95],
    [397349,"2024-06-12T23:10:00",31.62,"405",259.3,0.19,4.36,0.78,null,4.24,17.98],
    [397350,"2024-06-12T23:20:00",31.59,"405",259.6,0.19,4.36,0.81,null,4.69,19.89],
    [397351,"2024-06-12T23:30:00",31.63,"406",259.8,0.19,4.34,0.84,null,4.31,19.12],
    [397352,"2024-06-12T23:40:00",31.66,"406",260.4,0.19,4.36,0.87,null,4.47,19.53],
    [397353,"2024-06-12T23:50:00",31.59,"406",260.4,0.19,4.34,0.9,null,4.5,19.72],
    [397354,"2024-06-13T00:00:00",31.77,"409",261.9,0.19,4.43,0.93,null,4.27,15.58],
    [397355,"2024-06-13T00:10:00",31.66,"408",261.3,0.19,4.33,0.96,null,4.42,17.66],
    [397356,"2024-06-13T00:20:00",31.66,"408",261.5,0.19,4.29,0.99,null,4.5,18.3],
    [397357,"2024-06-13T00:30:00",31.72,"408",261.7,0.19,4.37,1.02,null,4.13,17.4],
    [397358,"2024-06-13T00:40:00",31.69,"408",261.6,0.19,4.33,1.05,null,3.98,17.17],
    [397359,"2024-06-13T00:50:00",31.77,"409",262.2,0.19,4.4,1.08,null,3.99,15.13],
    [397360,"2024-06-13T01:00:00",31.75,"409",262.2,0.19,4.4,1.11,null,4.22,16.13],
    [397361,"2024-06-13T01:10:00",31.73,"409",262.2,0.19,4.39,1.14,null,4.16,16.62],
    [397362,"2024-06-13T01:20:00",31.77,"410",262.9,0.19,4.47,1.16,null,4.07,15.72],
    [397363,"2024-06-13T01:30:00",31.74,"410",262.7,0.19,4.43,1.18,null,4.18,13.79],
    [397364,"2024-06-13T01:40:00",31.71,"410",262.5,0.19,4.43,1.2,null,4,17.63],
    [397365,"2024-06-13T01:50:00",31.76,"412",263.8,0.19,4.54,1.23,null,4.24,15.31],
    [397366,"2024-06-13T02:00:00",31.71,"411",263.1,0.19,4.47,1.25,null,4,16.83],
    [397367,"2024-06-13T02:10:00",31.76,"414",265,0.19,4.53,1.26,null,4.2,14.46],
    [397368,"2024-06-13T02:20:00",31.75,"413",264.8,0.19,4.53,1.28,null,4.82,15.03],
    [397369,"2024-06-13T02:30:00",31.72,"413",264.4,0.19,4.5,1.29,null,4.64,15.24],
    [397370,"2024-06-13T02:40:00",31.7,"412",263.9,0.19,4.45,1.3,null,4.39,14.67],
    [397371,"2024-06-13T02:50:00",31.73,"415",265.6,0.19,4.52,1.31,null,4.39,13.87],
    [397372,"2024-06-13T03:00:00",31.75,"415",265.8,0.19,4.52,1.32,null,5.07,16.85],
    [397373,"2024-06-13T03:10:00",31.74,"416",266.2,0.19,4.49,1.33,null,4.87,15.59],
    [397374,"2024-06-13T03:20:00",31.69,"414",265.2,0.19,4.46,1.34,null,4.92,16.82],
    [397375,"2024-06-13T03:30:00",31.72,"416",266.5,0.19,4.5,1.34,null,5.06,18.68],
    [397376,"2024-06-13T03:40:00",31.75,"418",267.5,0.2,4.5,1.34,null,4.84,11.73],
    [397377,"2024-06-13T03:50:00",31.74,"418",267.6,0.2,4.52,1.34,null,5.04,18.09],
    [397378,"2024-06-13T04:00:00",31.71,"417",267.2,0.2,4.47,1.34,null,6.51,16.77],
    [397379,"2024-06-13T04:10:00",31.7,"417",267.2,0.2,4.38,1.33,null,9.01,13.12],
    [397380,"2024-06-13T04:20:00",31.69,"417",267.4,0.2,4.45,1.32,null,6.67,19.88],
    [397381,"2024-06-13T04:30:00",31.68,"418",267.6,0.2,4.47,1.31,null,5.8,13.88],
    [397382,"2024-06-13T04:40:00",31.62,"415",266.2,0.19,4.35,1.3,null,4.78,14.46],
    [397383,"2024-06-13T04:50:00",31.56,"414",265.3,0.19,4.37,1.28,null,4.35,16.04],
    [397384,"2024-06-13T05:00:00",31.6,"416",266.3,0.19,4.31,1.27,null,4.71,16.24],
    [397385,"2024-06-13T05:10:00",31.63,"418",267.5,0.2,4.41,1.25,null,4.4,14.39],
    [397386,"2024-06-13T05:20:00",31.65,"419",268.2,0.2,4.43,1.23,null,4.46,14.9],
    [397387,"2024-06-13T05:30:00",31.62,"418",267.9,0.2,4.44,1.21,null,4.23,18.18],
    [397388,"2024-06-13T05:40:00",31.66,"420",269.2,0.2,4.47,1.19,null,4.5,12.07],
    [397389,"2024-06-13T05:50:00",31.6,"419",268.6,0.2,4.46,1.17,null,4.78,14.43],
    [397390,"2024-06-13T06:00:00",31.6,"419",268.1,0.2,4.45,1.15,null,4.24,12.6],
    [397391,"2024-06-13T06:10:00",31.59,"418",268.1,0.2,4.47,1.12,null,4.29,12.08],
    [397392,"2024-06-13T06:20:00",31.58,"417",267.1,0.2,4.42,1.11,null,3.98,11.8],
    [397393,"2024-06-13T06:30:00",31.58,"419",268.3,0.2,4.43,1.1,null,4.77,11.74],
    [397394,"2024-06-13T06:40:00",31.6,"419",268.6,0.2,4.42,1.09,null,4.27,11.07],
    [397395,"2024-06-13T06:50:00",31.57,"419",268.1,0.2,4.48,1.09,null,4.29,11],
    [397396,"2024-06-13T07:00:00",31.64,"420",268.9,0.2,4.49,1.08,null,3.9,10.58],
    [397397,"2024-06-13T07:10:00",31.63,"419",268.7,0.2,4.47,1.07,null,4.33,10.37],
    [397398,"2024-06-13T07:20:00",31.62,"419",268.7,0.2,4.47,1.05,null,4.21,9.95],
    [397399,"2024-06-13T07:30:00",31.61,"419",268.5,0.2,4.46,1.04,null,3.76,9.06],
    [397400,"2024-06-13T07:40:00",31.62,"419",268.6,0.2,4.48,1.03,null,3.7,9.63],
    [397401,"2024-06-13T07:50:00",31.65,"418",268,0.2,4.55,1.02,null,4.07,9.26],
    [397402,"2024-06-13T08:00:00",31.65,"419",268.2,0.2,4.58,1.01,null,3.98,9.02],
    [397403,"2024-06-13T08:10:00",31.65,"418",268,0.2,4.6,1.01,null,4.29,9.52],
    [397404,"2024-06-13T08:20:00",31.67,"418",267.7,0.2,4.65,1,null,4.16,9.66],
    [397405,"2024-06-13T08:30:00",31.67,"418",267.7,0.2,4.69,1,null,4.39,9],
    [397406,"2024-06-13T08:40:00",31.69,"418",267.5,0.2,4.74,1,null,4.14,8.82],
    [397407,"2024-06-13T08:50:00",31.69,"418",267.6,0.2,4.81,1,null,4.38,8.95],
    [397408,"2024-06-13T09:00:00",31.73,"417",267.3,0.2,4.85,0.99,null,4.47,8.57],
    [397409,"2024-06-13T09:10:00",31.73,"415",266.2,0.19,4.98,0.99,null,4.84,8.72],
    [397410,"2024-06-13T09:20:00",31.74,"417",267.4,0.2,5.01,0.99,null,4.81,9.01],
    [397411,"2024-06-13T09:30:00",31.78,"417",267.2,0.2,5.05,0.98,null,4.63,8.27],
    [397412,"2024-06-13T09:40:00",31.8,"417",267.1,0.2,5.03,0.98,null,4.52,9.13],
    [397413,"2024-06-13T09:50:00",31.87,"416",266.7,0.19,5.08,0.98,null,4.77,8.5],
    [397414,"2024-06-13T10:00:00",31.88,"416",266.8,0.19,4.93,0.98,null,5.73,9.05],
    [397415,"2024-06-13T10:10:00",31.78,"417",267.3,0.2,5.28,0.97,null,4.7,8.22],
    [397416,"2024-06-13T10:20:00",31.77,"417",267.3,0.2,5.41,0.97,null,4.81,7.84],
    [397417,"2024-06-13T10:30:00",31.84,"417",267.2,0.2,5.29,0.97,null,5.38,7.18],
    [397418,"2024-06-13T10:40:00",32.11,"416",266.6,0.19,5.53,0.96,null,5,7.85],
    [397419,"2024-06-13T10:50:00",32.23,"415",266.2,0.19,5.71,0.95,null,4.31,7.42],
    [397420,"2024-06-13T11:00:00",32.29,"407",260.8,0.19,5.55,0.95,null,4.44,7.71],
    [397421,"2024-06-13T11:10:00",32.34,"415",266.2,0.19,5.66,0.94,null,4.09,8.23],
    [397422,"2024-06-13T11:20:00",32.43,"415",266,0.19,5.74,0.94,null,4.27,7.97],
    [397423,"2024-06-13T11:30:00",32.46,"415",266,0.19,5.87,0.93,null,3.83,8.25],
    [397424,"2024-06-13T11:40:00",32.5,"415",266.1,0.19,6.07,0.92,null,4.52,7.53],
    [397425,"2024-06-13T11:50:00",32.5,"416",266.2,0.19,6.04,0.91,null,4.36,9.66],
    [397426,"2024-06-13T12:00:00",32.56,"416",266.2,0.19,6.18,0.9,null,4.55,9.98],
    [397427,"2024-06-13T12:10:00",32.61,"408",261.2,0.19,6.31,0.89,null,4.52,7.8],
    [397428,"2024-06-13T12:20:00",32.61,"415",266.1,0.19,6.43,0.88,null,4.62,8.57],
    [397429,"2024-06-13T12:30:00",32.65,"413",264.3,0.19,6.63,0.87,null,4.22,8.81],
    [397430,"2024-06-13T12:40:00",32.69,"415",265.9,0.19,6.76,0.85,null,4.73,10.53],
    [397431,"2024-06-13T12:50:00",32.75,"415",266.1,0.19,7.04,0.84,null,4.96,8.19],
    [397432,"2024-06-13T13:00:00",32.74,"415",266.2,0.19,7.34,0.82,null,4.36,8.92],
    [397433,"2024-06-13T13:10:00",32.84,"415",265.9,0.19,7.46,0.8,null,4.95,9.62],
    [397434,"2024-06-13T13:20:00",32.86,"415",265.6,0.19,7.45,0.78,null,4.9,9.12],
    [397435,"2024-06-13T13:30:00",32.9,"415",265.6,0.19,7.51,0.75,null,4.97,9.71],
    [397436,"2024-06-13T13:40:00",32.92,"414",265.2,0.19,7.32,0.73,null,4.52,9.76],
    [397437,"2024-06-13T13:50:00",32.95,"414",265.3,0.19,7.37,0.71,null,4.67,11.95],
    [397438,"2024-06-13T14:00:00",32.92,"414",265.2,0.19,7.36,0.69,null,4.56,9.51],
    [397439,"2024-06-13T14:10:00",32.95,"413",264.8,0.19,7.26,0.67,null,4.32,8.51],
    [397440,"2024-06-13T14:20:00",32.96,"414",264.9,0.19,7.44,0.65,null,5.56,11.01],
    [397441,"2024-06-13T14:30:00",32.81,"412",264.2,0.19,7.1,0.63,null,4.61,13.52],
    [397442,"2024-06-13T14:40:00",32.61,"411",263.1,0.19,6.45,0.61,null,4.42,14.28],
    [397443,"2024-06-13T14:50:00",32.64,"410",262.8,0.19,6.27,0.59,null,4.16,11.47],
    [397444,"2024-06-13T15:00:00",32.66,"410",262.4,0.19,6.47,0.57,null,3.93,13.15],
    [397445,"2024-06-13T15:10:00",32.76,"410",262.5,0.19,6.8,0.55,null,4.25,12.3],
    [397446,"2024-06-13T15:20:00",32.63,"409",261.8,0.19,6.51,0.54,null,4.45,15.73],
    [397447,"2024-06-13T15:30:00",32.63,"408",261.7,0.19,6.45,0.52,null,4.68,20.26],
    [397448,"2024-06-13T15:40:00",32.68,"408",261.4,0.19,6.46,0.51,null,4.08,14.31],
    [397449,"2024-06-13T15:50:00",32.69,"408",261.3,0.19,6.49,0.5,null,4.12,14.02],
    [397450,"2024-06-13T16:00:00",32.6,"407",260.7,0.19,6.2,0.49,null,4.23,14.35],
    [397451,"2024-06-13T16:10:00",32.61,"407",260.6,0.19,6.34,0.49,null,4.01,15.1],
    [397452,"2024-06-13T16:20:00",32.73,"407",260.9,0.19,6.49,0.48,null,3.9,15.26],
    [397453,"2024-06-13T16:30:00",32.8,"408",261.1,0.19,6.73,0.48,null,4.03,14.45],
    [397454,"2024-06-13T16:40:00",32.77,"407",260.9,0.19,6.79,0.48,null,4.13,14.55],
    [397455,"2024-06-13T16:50:00",32.67,"406",260.1,0.19,6.52,0.48,null,4.12,14.86],
    [397456,"2024-06-13T17:00:00",32.72,"407",260.8,0.19,6.64,0.47,null,4.58,15.86],
    [397457,"2024-06-13T17:10:00",32.69,"407",260.7,0.19,6.55,0.47,null,3.7,12.7],
    [397458,"2024-06-13T17:20:00",32.67,"407",260.5,0.19,6.68,0.46,null,4.16,13.22],
    [397459,"2024-06-13T17:30:00",32.62,"407",260.7,0.19,6.46,0.36,null,4,13.55],
    [397460,"2024-06-13T17:40:00",32.61,"406",260.2,0.19,6.54,0.35,null,4.02,12.37],
    [397461,"2024-06-13T17:50:00",32.56,"406",260.4,0.19,6.55,0.35,null,4.64,13.08],
    [397462,"2024-06-13T18:00:00",32.48,"407",261,0.19,6.51,0.27,null,5.16,16.57],
    [397463,"2024-06-13T18:10:00",32.46,"407",260.5,0.19,6.45,0.26,null,5.38,17.23],
    [397464,"2024-06-13T18:20:00",32.35,"408",261.1,0.19,6.37,0.2,null,5.67,17.51],
    [397465,"2024-06-13T18:30:00",32.32,"407",261,0.19,6.28,0.19,null,4.46,14.96],
    [397466,"2024-06-13T18:40:00",32.22,"407",261.1,0.19,6.12,0.18,null,6.45,22.15],
    [397467,"2024-06-13T18:50:00",32.1,"408",261.3,0.19,6.08,0.16,null,6.46,19.66],
    [397468,"2024-06-13T19:00:00",32.13,"408",261.4,0.19,5.91,0.15,null,4.39,16.05],
    [397469,"2024-06-13T19:10:00",32.08,"408",261.3,0.19,5.7,0.14,null,4.78,16.3],
    [397470,"2024-06-13T19:20:00",32.1,"405",259.4,0.19,5.43,0.14,null,4.87,16.57],
    [397471,"2024-06-13T19:30:00",32.13,"405",259.3,0.19,5.39,0.13,null,5.14,16.74],
    [397472,"2024-06-13T19:40:00",32.05,"405",259.6,0.19,5.35,0.13,null,4.81,17.62],
    [397473,"2024-06-13T19:50:00",31.86,"392",251.4,0.18,4.99,0.12,null,4.81,20.37],
    [397474,"2024-06-13T20:00:00",31.68,"370",237.1,0.17,5.17,0.06,null,4.87,21.17],
    [397475,"2024-06-13T20:10:00",31.62,"403",257.9,0.19,5.11,0.05,null,6.41,51.78],
    [397476,"2024-06-13T20:20:00",31.49,"401",256.9,0.19,5.29,0.06,null,4.95,19.61],
    [397477,"2024-06-13T20:30:00",31.3,"409",261.8,0.19,5.84,0.05,null,4.66,14.56],
    [397478,"2024-06-13T20:40:00",31.44,"409",261.9,0.19,5.94,0.06,null,4.66,19.02],
    [397479,"2024-06-13T20:50:00",31.45,"407",260.8,0.19,5.7,0.07,null,4.44,15.55],
    [397480,"2024-06-13T21:00:00",31.45,"405",259.8,0.19,5.51,0.1,null,4.86,19.72],
    [397481,"2024-06-13T21:10:00",31.56,"400",256.4,0.19,5.12,0.14,null,4.64,19.63],
    [397482,"2024-06-13T21:20:00",31.62,"404",259,0.19,4.99,0.17,null,5.27,23.33],
    [397483,"2024-06-13T21:30:00",31.68,"402",257.8,0.19,5.02,0.2,null,5.03,30.69],
    [397484,"2024-06-13T21:40:00",31.66,"398",255.3,0.19,4.91,0.25,null,5.15,26.15],
    [397485,"2024-06-13T21:50:00",31.7,"394",252.2,0.18,4.73,0.29,null,4.69,23.06],
    [397486,"2024-06-13T22:00:00",31.72,"391",250.6,0.18,4.61,0.34,null,4.32,27.01],
    [397487,"2024-06-13T22:10:00",31.71,"391",250.5,0.18,4.61,0.38,null,3.95,21.02],
    [397488,"2024-06-13T22:20:00",31.7,"392",251,0.18,4.61,0.42,null,4.15,22.49],
    [397489,"2024-06-13T22:30:00",31.7,"392",250.9,0.18,4.57,0.45,null,4.04,17.93],
    [397490,"2024-06-13T22:40:00",31.69,"392",251,0.18,4.55,0.48,null,3.93,17.06],
    [397491,"2024-06-13T22:50:00",31.66,"393",252,0.18,4.51,0.52,null,4.64,22.45],
    [397492,"2024-06-13T23:00:00",31.65,"395",252.8,0.18,4.47,0.56,null,4.08,21.74],
    [397493,"2024-06-13T23:10:00",31.63,"396",253.6,0.18,4.41,0.6,null,4.25,22.09],
    [397494,"2024-06-13T23:20:00",31.65,"396",254,0.19,4.38,0.63,null,4.08,21.16],
    [397495,"2024-06-13T23:30:00",31.62,"397",254.1,0.19,4.4,0.66,null,4,18.84],
    [397496,"2024-06-13T23:40:00",31.65,"396",253.9,0.19,4.38,0.69,null,4.22,21.23],
    [397497,"2024-06-13T23:50:00",31.61,"397",254.5,0.19,4.42,0.73,null,4.19,20.97],
    [397498,"2024-06-14T00:00:00",31.63,"398",254.8,0.19,4.41,0.76,null,4.3,21.06],
    [397499,"2024-06-14T00:10:00",31.67,"398",255.1,0.19,4.41,0.79,null,4.36,19.2],
    [397500,"2024-06-14T00:20:00",31.69,"398",255.3,0.19,4.42,0.82,null,4.26,19.41],
    [397501,"2024-06-14T00:30:00",31.67,"398",255.2,0.19,4.41,0.85,null,4.15,18.41],
    [397502,"2024-06-14T00:40:00",31.59,"399",255.3,0.19,4.4,0.88,null,4.39,20.73],
    [397503,"2024-06-14T00:50:00",31.62,"398",255.2,0.19,4.36,0.9,null,4.25,19.14],
    [397504,"2024-06-14T01:00:00",31.74,"398",254.8,0.19,4.38,0.93,null,4.1,17.28],
    [397505,"2024-06-14T01:10:00",31.75,"398",254.9,0.19,4.4,0.96,null,4,16.46],
    [397506,"2024-06-14T01:20:00",31.74,"398",255.2,0.19,4.37,0.99,null,3.94,17.87],
    [397507,"2024-06-14T01:30:00",31.75,"399",255.3,0.19,4.37,1.01,null,3.74,15.99],
    [397508,"2024-06-14T01:40:00",31.7,"398",255.2,0.19,4.32,1.04,null,3.86,17.93],
    [397509,"2024-06-14T01:50:00",31.76,"400",256,0.19,4.35,1.06,null,4.08,16.54],
    [397510,"2024-06-14T02:00:00",31.69,"399",255.6,0.19,4.33,1.08,null,3.96,17.16],
    [397511,"2024-06-14T02:10:00",31.76,"401",256.8,0.19,4.36,1.1,null,4.1,17.96],
    [397512,"2024-06-14T02:20:00",31.81,"403",258.1,0.19,4.42,1.12,null,3.96,15.02],
    [397513,"2024-06-14T02:30:00",31.79,"403",257.9,0.19,4.41,1.13,null,4.21,14],
    [397514,"2024-06-14T02:40:00",31.73,"401",257,0.19,4.36,1.15,null,3.95,15.03],
    [397515,"2024-06-14T02:50:00",31.76,"403",258.4,0.19,4.38,1.16,null,4.34,15.12],
    [397516,"2024-06-14T03:00:00",31.71,"402",257.6,0.19,4.33,1.17,null,4.49,16.07],
    [397517,"2024-06-14T03:10:00",31.69,"402",257.7,0.19,4.29,1.18,null,4.11,18.39],
    [397518,"2024-06-14T03:20:00",31.75,"404",258.6,0.19,4.28,1.19,null,4.5,17.33],
    [397519,"2024-06-14T03:30:00",31.82,"407",260.5,0.19,4.39,1.19,null,4.66,11.43],
    [397520,"2024-06-14T03:40:00",31.79,"406",260.2,0.19,4.39,1.19,null,4.53,12.67],
    [397521,"2024-06-14T03:50:00",31.76,"406",260,0.19,4.15,1.19,null,4.87,11.5],
    [397522,"2024-06-14T04:00:00",31.7,"405",259.4,0.19,4.18,1.19,null,4.36,12.18],
    [397523,"2024-06-14T04:10:00",31.66,"404",258.9,0.19,4.18,1.18,null,4.43,20.79],
    [397524,"2024-06-14T04:20:00",31.66,"404",259.1,0.19,4.15,1.18,null,4.13,14.15],
    [397525,"2024-06-14T04:30:00",31.63,"404",259.1,0.19,4.03,1.17,null,4.56,11.54],
    [397526,"2024-06-14T04:40:00",31.64,"404",259.1,0.19,4.15,1.15,null,4.24,14.84],
    [397527,"2024-06-14T04:50:00",31.68,"406",260.3,0.19,4.27,1.13,null,4.29,14.42],
    [397528,"2024-06-14T05:00:00",31.74,"409",262.3,0.19,4.31,1.1,null,3.89,17.01],
    [397529,"2024-06-14T05:10:00",31.65,"407",260.7,0.19,4.3,1.08,null,3.96,15.5],
    [397530,"2024-06-14T05:20:00",31.64,"407",261,0.19,4.23,1.05,null,3.8,17.12],
    [397531,"2024-06-14T05:30:00",31.66,"408",261.6,0.19,4.32,1.04,null,3.87,15.18],
    [397532,"2024-06-14T05:40:00",31.67,"409",261.7,0.19,4.34,1.02,null,4.44,18.57],
    [397533,"2024-06-14T05:50:00",31.65,"409",262.1,0.19,4.32,1,null,4.04,15.04],
    [397534,"2024-06-14T06:00:00",31.65,"410",262.5,0.19,4.31,0.98,null,4.21,13.35],
    [397535,"2024-06-14T06:10:00",31.65,"410",262.6,0.19,4.3,0.96,null,3.54,12.64],
    [397536,"2024-06-14T06:20:00",31.65,"410",262.7,0.19,4.33,0.94,null,4.15,13.76],
    [397537,"2024-06-14T06:30:00",31.63,"409",262.2,0.19,4.33,0.92,null,3.76,13.19],
    [397538,"2024-06-14T06:40:00",31.64,"409",262,0.19,4.37,0.9,null,4.25,11.27],
    [397539,"2024-06-14T06:50:00",31.61,"409",262,0.19,4.33,0.88,null,4.2,10.8],
    [397540,"2024-06-14T07:00:00",31.58,"408",261.5,0.19,4.26,0.86,null,3.92,13.53],
    [397541,"2024-06-14T07:10:00",31.59,"409",261.8,0.19,4.29,0.85,null,4.35,11.74],
    [397542,"2024-06-14T07:20:00",31.64,"408",261.7,0.19,4.3,0.83,null,3.68,9.57],
    [397543,"2024-06-14T07:30:00",31.67,"408",261.7,0.19,4.36,0.82,null,3.57,11.73],
    [397544,"2024-06-14T07:40:00",31.64,"408",261.7,0.19,4.39,0.81,null,3.94,10.84],
    [397545,"2024-06-14T07:50:00",31.66,"408",261.7,0.19,4.44,0.79,null,3.88,10.35],
    [397546,"2024-06-14T08:00:00",31.68,"408",261.7,0.19,4.51,0.78,null,4.11,11.65],
    [397547,"2024-06-14T08:10:00",31.7,"408",261.6,0.19,4.59,0.77,null,3.88,10.68],
    [397548,"2024-06-14T08:20:00",31.73,"408",261.3,0.19,4.65,0.77,null,3.6,9.73],
    [397549,"2024-06-14T08:30:00",31.74,"408",261.1,0.19,4.76,0.76,null,4.04,9.58],
    [397550,"2024-06-14T08:40:00",31.81,"407",260.8,0.19,4.79,0.75,null,4.04,10.63],
    [397551,"2024-06-14T08:50:00",31.82,"407",261,0.19,4.92,0.74,null,4.2,12.07],
    [397552,"2024-06-14T09:00:00",31.89,"407",260.6,0.19,4.95,0.73,null,4.43,9.52],
    [397553,"2024-06-14T09:10:00",31.9,"407",260.5,0.19,5.06,0.72,null,4.09,9.4],
    [397554,"2024-06-14T09:20:00",31.92,"407",260.5,0.19,5.18,0.71,null,4,9.19],
    [397555,"2024-06-14T09:30:00",31.96,"407",260.5,0.19,5.28,0.71,null,4.18,9.2],
    [397556,"2024-06-14T09:40:00",31.99,"406",260.4,0.19,5.39,0.7,null,4.17,8.19],
    [397557,"2024-06-14T09:50:00",32.05,"406",260.3,0.19,5.48,0.7,null,4.3,8.63],
    [397558,"2024-06-14T10:00:00",32.02,"407",260.5,0.19,5.65,0.69,null,4.41,8.79],
    [397559,"2024-06-14T10:10:00",32,"407",260.5,0.19,5.58,0.69,null,3.82,9.51],
    [397560,"2024-06-14T10:20:00",32.14,"407",260.5,0.19,5.78,0.68,null,4.43,8.09],
    [397561,"2024-06-14T10:30:00",32.22,"406",260.4,0.19,5.81,0.68,null,3.85,7.76],
    [397562,"2024-06-14T10:40:00",32.33,"407",260.8,0.19,6.31,0.69,null,4.71,14.53],
    [397563,"2024-06-14T10:50:00",32.37,"407",260.5,0.19,6.66,0.69,null,3.77,6.9],
    [397564,"2024-06-14T11:00:00",32.44,"405",259.7,0.19,6.92,0.69,null,4.39,9.03],
    [397565,"2024-06-14T11:10:00",32.54,"406",260.3,0.19,7.12,0.69,null,4.4,9.55],
    [397566,"2024-06-14T11:20:00",32.58,"406",260.3,0.19,6.79,0.68,null,4.26,8.15],
    [397567,"2024-06-14T11:30:00",32.63,"407",260.4,0.19,6.67,0.68,null,4.29,8.53],
    [397568,"2024-06-14T11:40:00",32.67,"407",260.6,0.19,7.03,0.68,null,3.61,7.64],
    [397569,"2024-06-14T11:50:00",32.76,"407",260.7,0.19,7.12,0.69,null,3.75,7.33],
    [397570,"2024-06-14T12:00:00",32.94,"407",260.9,0.19,7.66,0.69,null,4.17,9.55],
    [397571,"2024-06-14T12:10:00",32.98,"407",260.6,0.19,7.72,0.7,null,5.1,7.07],
    [397572,"2024-06-14T12:20:00",32.89,"405",259.4,0.19,7.54,0.69,null,4.12,6.69],
    [397573,"2024-06-14T12:30:00",32.79,"403",258.1,0.19,6.76,0.69,null,4.1,7.97],
    [397574,"2024-06-14T12:40:00",32.8,"403",257.9,0.19,6.63,0.68,null,4.23,7.5],
    [397575,"2024-06-14T12:50:00",32.83,"404",258.6,0.19,6.75,0.68,null,4.43,14.78],
    [397576,"2024-06-14T13:00:00",33.05,"406",259.9,0.19,7.67,0.67,null,3.85,9.04],
    [397577,"2024-06-14T13:10:00",32.96,"403",258.2,0.19,7.68,0.67,null,5.13,17.45],
    [397578,"2024-06-14T13:20:00",32.91,"401",257,0.19,6.94,0.65,null,4.77,14.37],
    [397579,"2024-06-14T13:30:00",33.09,"403",258.1,0.19,7.43,0.64,null,5.17,12.95],
    [397580,"2024-06-14T13:40:00",33.01,"403",257.9,0.19,7.29,0.63,null,4.76,12.34],
    [397581,"2024-06-14T13:50:00",32.92,"401",257.1,0.19,7.1,0.62,null,5.15,10.49],
    [397582,"2024-06-14T14:00:00",33.07,"403",258.4,0.19,7.43,0.6,null,4.94,11.29],
    [397583,"2024-06-14T14:10:00",33.16,"404",258.8,0.19,7.86,0.59,null,5.66,11.16],
    [397584,"2024-06-14T14:20:00",33.19,"404",259,0.19,8,0.58,null,6.23,12.86],
    [397585,"2024-06-14T14:30:00",33.21,"404",259,0.19,8.1,0.56,null,5.41,10.47],
    [397586,"2024-06-14T14:40:00",33.3,"405",259.3,0.19,8.28,0.54,null,5.63,10.05],
    [397587,"2024-06-14T14:50:00",33.27,"404",258.7,0.19,8.25,0.52,null,5.56,11.15],
    [397588,"2024-06-14T15:00:00",33.31,"404",258.7,0.19,8.5,0.5,null,5.22,10.07],
    [397589,"2024-06-14T15:10:00",33.2,"403",258,0.19,8.14,0.48,null,5.7,11.33],
    [397590,"2024-06-14T15:20:00",33.18,"402",257.2,0.19,8.13,0.46,null,4.94,12.23],
    [397591,"2024-06-14T15:30:00",33.2,"401",257.2,0.19,8.23,0.45,null,5.82,11.18],
    [397592,"2024-06-14T15:40:00",33.22,"401",257.1,0.19,8.26,0.43,null,5.32,11.56],
    [397593,"2024-06-14T15:50:00",33.22,"401",256.7,0.19,8.31,0.42,null,5.84,10.96],
    [397594,"2024-06-14T16:00:00",33.2,"401",256.6,0.19,8.27,0.39,null,6.4,10.73],
    [397595,"2024-06-14T16:10:00",33.24,"400",256.5,0.19,8.39,0.37,null,6.31,11.71],
    [397596,"2024-06-14T16:20:00",33.25,"400",256.6,0.19,8.51,0.35,null,5.78,10.47],
    [397597,"2024-06-14T16:30:00",33.21,"400",256.3,0.19,8.4,0.33,null,6.33,12.11],
    [397598,"2024-06-14T16:40:00",33.17,"400",256.2,0.19,8.29,0.32,null,6.99,14.37],
    [397599,"2024-06-14T16:50:00",33.09,"399",255.6,0.19,8.06,0.29,null,5.52,10.62],
    [397600,"2024-06-14T17:00:00",33.06,"399",255.4,0.19,7.97,0.28,null,5.47,13.34],
    [397601,"2024-06-14T17:10:00",33.05,"399",255.8,0.19,7.93,0.26,null,5.13,11.38],
    [397602,"2024-06-14T17:20:00",32.98,"398",255.2,0.19,7.8,0.24,null,5.19,12.3],
    [397603,"2024-06-14T17:30:00",32.81,"397",254.6,0.19,7.21,0.21,null,4.95,13.66],
    [397604,"2024-06-14T17:40:00",32.88,"399",255.6,0.19,7.58,0.2,null,5.29,12.86],
    [397605,"2024-06-14T17:50:00",32.8,"399",255.6,0.19,7.46,0.18,null,5.74,12.62],
    [397606,"2024-06-14T18:00:00",32.88,"401",256.8,0.19,8.01,0.16,null,6.36,17.32],
    [397607,"2024-06-14T18:10:00",32.72,"398",255,0.19,7.16,0.14,null,5.58,14.09],
    [397608,"2024-06-14T18:20:00",32.73,"399",255.5,0.19,7.11,0.13,null,4.94,11.52],
    [397609,"2024-06-14T18:30:00",32.66,"401",256.8,0.19,7.47,0.11,null,5.65,11.67],
    [397610,"2024-06-14T18:40:00",32.56,"400",256.5,0.19,7.53,0.1,null,5.63,10.85],
    [397611,"2024-06-14T18:50:00",32.54,"400",256.3,0.19,7.38,0.08,null,6.05,12.35],
    [397612,"2024-06-14T19:00:00",32.51,"399",255.8,0.19,6.93,0.06,null,5.91,11.56],
    [397613,"2024-06-14T19:10:00",32.41,"398",255.3,0.19,6.58,0.05,null,5.88,14.74],
    [397614,"2024-06-14T19:20:00",32.33,"397",254.6,0.19,6.22,0.04,null,5.67,null],
    [397615,"2024-06-14T19:30:00",32.24,"397",254.4,0.19,5.96,0.05,null,5.75,15.6],
    [397616,"2024-06-14T19:40:00",31.79,"396",254,0.19,6.12,0.05,null,6.14,29.64],
    [397617,"2024-06-14T19:50:00",31.56,"393",251.6,0.18,6.66,0.05,null,5.85,31.65],
    [397618,"2024-06-14T20:00:00",31.54,"397",254.7,0.19,6.83,0.05,null,5.98,21.03],
    [397619,"2024-06-14T20:10:00",31.57,"398",254.7,0.19,6.67,0.05,null,5.78,19.83],
    [397620,"2024-06-14T20:20:00",31.38,"397",254.2,0.19,6.5,0.05,null,6.12,19.74],
    [397621,"2024-06-14T20:30:00",31.21,"396",253.6,0.19,6.38,0.05,null,5.51,24.18],
    [397622,"2024-06-14T20:40:00",31.31,"398",254.8,0.19,6.26,0.07,null,6.23,22.53],
    [397623,"2024-06-14T20:50:00",31.29,"396",254,0.19,5.92,0.1,null,5.78,25.8],
    [397624,"2024-06-14T21:00:00",31.18,"395",252.8,0.18,6.03,0.13,null,5.23,24.09],
    [397625,"2024-06-14T21:10:00",31.24,"393",251.8,0.18,5.73,0.17,null,5.03,21.92],
    [397626,"2024-06-14T21:20:00",31.46,"394",252.7,0.18,5.56,0.2,null,5.22,25.35],
    [397627,"2024-06-14T21:30:00",31.55,"394",252.3,0.18,5.38,0.24,null,5.42,28.12],
    [397628,"2024-06-14T21:40:00",31.55,"389",249.1,0.18,5.12,0.27,null,4.89,22.7],
    [397629,"2024-06-14T21:50:00",31.65,"385",246.5,0.18,4.79,0.31,null,4.23,22.34],
    [397630,"2024-06-14T22:00:00",31.62,"384",246.2,0.18,4.75,0.34,null,4.33,22.12],
    [397631,"2024-06-14T22:10:00",31.66,"383",245.6,0.18,4.68,0.37,null,4.11,21.53],
    [397632,"2024-06-14T22:20:00",31.67,"383",245.5,0.18,4.66,0.41,null,4.16,19.9],
    [397633,"2024-06-14T22:30:00",31.66,"384",245.9,0.18,4.65,0.44,null,4.05,22.96],
    [397634,"2024-06-14T22:40:00",31.66,"384",246.2,0.18,4.67,0.48,null,3.91,20.01],
    [397635,"2024-06-14T22:50:00",31.68,"384",246.3,0.18,4.68,0.51,null,4.17,23.88],
    [397636,"2024-06-14T23:00:00",31.66,"385",246.6,0.18,4.67,0.54,null,4.49,24.59],
    [397637,"2024-06-14T23:10:00",31.67,"385",246.9,0.18,4.63,0.57,null,4.22,18.4],
    [397638,"2024-06-14T23:20:00",31.66,"387",247.8,0.18,4.62,0.61,null,4.39,20.34],
    [397639,"2024-06-14T23:30:00",31.7,"388",248.5,0.18,4.56,0.64,null,4.63,21.26],
    [397640,"2024-06-14T23:40:00",31.64,"389",249,0.18,4.59,0.67,null,4.22,20.03],
    [397641,"2024-06-14T23:50:00",31.68,"389",249.2,0.18,4.6,0.7,null,4.31,25.15],
    [397642,"2024-06-15T00:00:00",31.68,"389",249.5,0.18,4.56,0.73,null,4.38,19.24],
    [397643,"2024-06-15T00:10:00",31.68,"390",249.7,0.18,4.54,0.76,null,4.19,22.81],
    [397644,"2024-06-15T00:20:00",31.71,"390",250,0.18,4.55,0.78,null,4.34,19.6],
    [397645,"2024-06-15T00:30:00",31.73,"390",250.1,0.18,4.49,0.81,null,4.08,20.07],
    [397646,"2024-06-15T00:40:00",31.74,"391",250.2,0.18,4.46,0.84,null,4.17,19.37],
    [397647,"2024-06-15T00:50:00",31.75,"391",250.3,0.18,4.44,0.87,null,4.21,18.83],
    [397648,"2024-06-15T01:00:00",31.72,"387",248.2,0.18,4.44,0.89,null,3.75,18.7],
    [397649,"2024-06-15T01:10:00",31.76,"370",237,0.17,4.45,0.92,null,3.84,18.12],
    [397650,"2024-06-15T01:20:00",31.75,"391",250.2,0.18,4.41,0.95,null,3.91,19.78],
    [397651,"2024-06-15T01:30:00",31.76,"391",250.3,0.18,4.42,0.97,null,3.96,19.03],
    [397652,"2024-06-15T01:40:00",31.76,"391",250.6,0.18,4.41,0.99,null,3.78,17.2],
    [397653,"2024-06-15T01:50:00",31.83,"393",251.8,0.18,4.49,1.01,null,3.75,17.61],
    [397654,"2024-06-15T02:00:00",31.76,"392",250.9,0.18,4.45,1.03,null,3.97,16.18],
    [397655,"2024-06-15T02:10:00",31.78,"393",251.6,0.18,4.48,1.05,null,4,15.79],
    [397656,"2024-06-15T02:20:00",31.8,"394",252.2,0.18,4.49,1.07,null,3.85,16.54],
    [397657,"2024-06-15T02:30:00",31.77,"393",251.7,0.18,4.44,1.08,null,3.95,19.01],
    [397658,"2024-06-15T02:40:00",31.81,"395",252.9,0.18,4.49,1.1,null,4.1,17.09],
    [397659,"2024-06-15T02:50:00",31.8,"395",253.2,0.18,4.49,1.11,null,4.08,15.35],
    [397660,"2024-06-15T03:00:00",31.76,"394",252.4,0.18,4.42,1.12,null,4.14,15.41],
    [397661,"2024-06-15T03:10:00",31.76,"394",252.7,0.18,4.42,1.13,null,4.34,15.63],
    [397662,"2024-06-15T03:20:00",31.72,"395",252.9,0.18,4.39,1.14,null,4.05,15.78],
    [397663,"2024-06-15T03:30:00",31.79,"397",254.5,0.19,4.42,1.15,null,4.23,15.98],
    [397664,"2024-06-15T03:40:00",31.85,"400",256.4,0.19,4.52,1.15,null,4.37,16.75],
    [397665,"2024-06-15T03:50:00",31.81,"400",256.2,0.19,4.52,1.16,null,4.34,15.86],
    [397666,"2024-06-15T04:00:00",31.84,"401",256.8,0.19,4.52,1.16,null,4.12,10.03],
    [397667,"2024-06-15T04:10:00",31.79,"400",256.4,0.19,4.5,1.16,null,4.42,12.04],
    [397668,"2024-06-15T04:20:00",31.76,"399",255.7,0.19,4.43,1.16,null,4.56,16.74],
    [397669,"2024-06-15T04:30:00",31.75,"400",256.4,0.19,4.4,1.16,null,4.65,11.91],
    [397670,"2024-06-15T04:40:00",31.79,"402",257.5,0.19,4.43,1.15,null,5.3,9.74],
    [397671,"2024-06-15T04:50:00",31.81,"403",258.1,0.19,4.41,1.14,null,5.06,10.23],
    [397672,"2024-06-15T05:00:00",31.71,"399",255.9,0.19,4.17,1.13,null,5.14,19.21],
    [397673,"2024-06-15T05:10:00",31.68,"398",255.1,0.19,4.19,1.12,null,4.75,12.06],
    [397674,"2024-06-15T05:20:00",31.71,"401",256.6,0.19,4.41,1.1,null,4.27,15.94],
    [397675,"2024-06-15T05:30:00",31.75,"403",257.9,0.19,4.44,1.07,null,3.86,14.63],
    [397676,"2024-06-15T05:40:00",31.73,"402",257.8,0.19,4.44,1.05,null,4.01,16.2],
    [397677,"2024-06-15T05:50:00",31.71,"403",257.9,0.19,4.45,1.03,null,4.28,14.48],
    [397678,"2024-06-15T06:00:00",31.73,"404",258.7,0.19,4.43,1.01,null,3.77,13.6],
    [397679,"2024-06-15T06:10:00",31.75,"405",259.2,0.19,4.42,0.98,null,3.6,14.89],
    [397680,"2024-06-15T06:20:00",31.67,"403",258.3,0.19,4.47,0.96,null,3.96,13.81],
    [397681,"2024-06-15T06:30:00",31.69,"403",258.5,0.19,4.47,0.93,null,3.71,13.14],
    [397682,"2024-06-15T06:40:00",31.71,"404",258.9,0.19,4.5,0.91,null,4.16,12.52],
    [397683,"2024-06-15T06:50:00",31.74,"404",258.8,0.19,4.5,0.9,null,3.97,12.05],
    [397684,"2024-06-15T07:00:00",31.68,"404",258.5,0.19,4.48,0.88,null,4.27,12.49],
    [397685,"2024-06-15T07:10:00",31.7,"404",258.6,0.19,4.5,0.86,null,3.98,12.85],
    [397686,"2024-06-15T07:20:00",31.68,"403",258.5,0.19,4.48,0.85,null,3.92,12.09],
    [397687,"2024-06-15T07:30:00",31.73,"404",258.6,0.19,4.5,0.83,null,3.93,11.27],
    [397688,"2024-06-15T07:40:00",31.71,"403",258.4,0.19,4.56,0.81,null,3.62,12.33],
    [397689,"2024-06-15T07:50:00",31.71,"404",258.6,0.19,4.6,0.79,null,3.85,11.39],
    [397690,"2024-06-15T08:00:00",31.75,"403",258.4,0.19,4.67,0.78,null,4.18,10.68],
    [397691,"2024-06-15T08:10:00",31.75,"403",258.5,0.19,4.72,0.77,null,4.58,10.23],
    [397692,"2024-06-15T08:20:00",31.76,"403",258.4,0.19,4.75,0.76,null,4.46,10.74],
    [397693,"2024-06-15T08:30:00",31.8,"403",258.1,0.19,4.81,0.74,null,3.95,11.23],
    [397694,"2024-06-15T08:40:00",31.81,"403",258.1,0.19,4.94,0.73,null,4.15,10.1],
    [397695,"2024-06-15T08:50:00",31.84,"403",257.9,0.19,5.02,0.72,null,4.05,11.12],
    [397696,"2024-06-15T09:00:00",31.88,"402",257.8,0.19,5.16,0.71,null,3.9,10.12],
    [397697,"2024-06-15T09:10:00",31.92,"402",257.5,0.19,5.22,0.7,null,4.08,10.44],
    [397698,"2024-06-15T09:20:00",31.95,"402",257.2,0.19,5.35,0.69,null,3.88,null],
    [397699,"2024-06-15T09:30:00",31.98,"401",256.9,0.19,5.44,0.68,null,4.11,null],
    [397700,"2024-06-15T09:40:00",32.03,"402",257.3,0.19,5.58,0.67,null,3.49,null],
    [397701,"2024-06-15T09:50:00",32.06,"400",256.6,0.19,5.67,0.65,null,3.46,8.95],
    [397702,"2024-06-15T10:00:00",32.09,"401",256.7,0.19,5.87,0.64,null,3.65,10.16],
    [397703,"2024-06-15T10:10:00",32.15,"400",256.5,0.19,5.98,0.63,null,3.52,9.84],
    [397704,"2024-06-15T10:20:00",32.16,"400",256,0.19,5.97,0.63,null,3.57,9.29],
    [397705,"2024-06-15T10:30:00",32.23,"400",256.2,0.19,6.2,0.63,null,3.86,7.81],
    [397706,"2024-06-15T10:40:00",32.26,"399",255.9,0.19,6.19,0.62,null,4.01,10.73],
    [397707,"2024-06-15T10:50:00",32.33,"400",256.2,0.19,6.44,0.61,null,4.15,8.66],
    [397708,"2024-06-15T11:00:00",32.36,"399",255.9,0.19,6.37,0.6,null,4.2,10.34],
    [397709,"2024-06-15T11:10:00",32.45,"399",255.9,0.19,6.47,0.59,null,4.17,9.85],
    [397710,"2024-06-15T11:20:00",32.48,"398",254.9,0.19,6.72,0.59,null,4.17,9.5],
    [397711,"2024-06-15T11:30:00",32.6,"399",255.8,0.19,6.68,0.59,null,4.06,9.09],
    [397712,"2024-06-15T11:40:00",32.61,"399",255.9,0.19,6.97,0.59,null,4.32,10.59],
    [397713,"2024-06-15T11:50:00",32.65,"398",255.1,0.19,6.64,0.59,null,4.41,9.69],
    [397714,"2024-06-15T12:00:00",32.71,"397",254.5,0.19,6.43,0.59,null,4.51,11.21],
    [397715,"2024-06-15T12:10:00",32.8,"398",255,0.19,6.71,0.59,null,4.93,9],
    [397716,"2024-06-15T12:20:00",32.84,"397",254.1,0.19,6.97,0.59,null,4.6,12.5],
    [397717,"2024-06-15T12:30:00",32.87,"395",253.3,0.18,6.61,0.58,null,3.91,11],
    [397718,"2024-06-15T12:40:00",32.79,"395",252.9,0.18,6.42,0.58,null,3.51,9.67],
    [397719,"2024-06-15T12:50:00",32.91,"396",253.5,0.18,6.6,0.58,null,4.9,11.81],
    [397720,"2024-06-15T13:00:00",33.05,"396",254,0.18,6.97,0.59,null,4.29,12.11],
    [397721,"2024-06-15T13:10:00",32.93,"395",253,0.18,7.07,0.59,null,4.99,17.42],
    [397722,"2024-06-15T13:20:00",32.93,"389",249.5,0.18,6.28,0.58,null,4.26,10.56],
    [397723,"2024-06-15T13:30:00",32.94,"388",248.8,0.18,6.32,0.58,null,4.05,10.3],
    [397724,"2024-06-15T13:40:00",33.05,"389",249.2,0.18,6.44,0.58,null,4.17,10.69],
    [397725,"2024-06-15T13:50:00",33.09,"391",250.3,0.18,6.73,0.58,null,4.12,10.65],
    [397726,"2024-06-15T14:00:00",33.16,"391",250.4,0.18,6.87,0.57,null,4.43,10.13],
    [397727,"2024-06-15T14:10:00",33.32,"392",251,0.18,7.26,0.56,null,4.81,15.17],
    [397728,"2024-06-15T14:20:00",33.36,"393",251.9,0.18,7.75,0.55,null,4.8,13.78],
    [397729,"2024-06-15T14:30:00",33.39,"395",253,0.18,8.07,0.53,null,4.82,12.34],
    [397730,"2024-06-15T14:40:00",33.37,"396",253.8,0.18,8.23,0.52,null,5.02,11.6],
    [397731,"2024-06-15T14:50:00",33.39,"396",253.8,0.18,8.37,0.52,null,5.1,11.3],
    [397732,"2024-06-15T15:00:00",33.57,"395",253.3,0.18,8.82,0.52,null,5.05,12.19],
    [397733,"2024-06-15T15:10:00",33.68,"394",252.6,0.18,8.77,0.51,null,5.25,11.43],
    [397734,"2024-06-15T15:20:00",33.7,"394",252.7,0.18,9.19,0.5,null,5.56,13.11],
    [397735,"2024-06-15T15:30:00",33.89,"396",253.5,0.18,9.62,0.49,null,5.16,12.18],
    [397736,"2024-06-15T15:40:00",33.79,"397",254.1,0.18,9.8,0.47,null,5.2,10.71],
    [397737,"2024-06-15T15:50:00",33.52,"396",253.9,0.18,9.38,0.46,null,5.6,10.78],
    [397738,"2024-06-15T16:00:00",33.44,"390",250,0.18,8.64,0.46,null,6.4,11.59],
    [397739,"2024-06-15T16:10:00",33.58,"391",250.7,0.18,8.69,0.44,null,5.78,10.66],
    [397740,"2024-06-15T16:20:00",33.55,"391",250.2,0.18,8.69,0.42,null,5.56,10.79],
    [397741,"2024-06-15T16:30:00",33.66,"394",252.6,0.18,9.21,0.41,null,5.89,11.18],
    [397742,"2024-06-15T16:40:00",33.64,"392",251,0.18,9.44,0.4,null,5.54,11.3],
    [397743,"2024-06-15T16:50:00",33.52,"390",249.9,0.18,8.84,0.38,null,5.61,15.57],
    [397744,"2024-06-15T17:00:00",33.42,"390",249.6,0.18,8.64,0.36,null,5.64,12.5],
    [397745,"2024-06-15T17:10:00",33.31,"388",248.8,0.18,8.21,0.35,null,5.66,16.96],
    [397746,"2024-06-15T17:20:00",33.28,"388",248.9,0.18,8.14,0.34,null,6.23,12.94],
    [397747,"2024-06-15T17:30:00",33.26,"388",248.8,0.18,8.01,0.32,null,6.16,11.25],
    [397748,"2024-06-15T17:40:00",33.2,"388",248.7,0.18,7.89,0.31,null,6.64,9.96],
    [397749,"2024-06-15T17:50:00",33.14,"388",248.6,0.18,7.82,0.3,null,8.05,14.89],
    [397750,"2024-06-15T18:00:00",33.15,"389",249.1,0.18,8,0.28,null,7.68,12.21],
    [397751,"2024-06-15T18:10:00",33.11,"388",248.6,0.18,7.82,0.27,null,7.76,10.8],
    [397752,"2024-06-15T18:20:00",33.08,"388",248.8,0.18,7.68,0.26,null,8.27,10.86],
    [397753,"2024-06-15T18:30:00",32.99,"389",248.9,0.18,7.58,0.25,null,8.63,11.03],
    [397754,"2024-06-15T18:40:00",32.93,"389",249,0.18,7.35,0.25,null,8.75,12.83],
    [397755,"2024-06-15T18:50:00",32.83,"388",248.7,0.18,6.98,0.24,null,8.64,12.22],
    [397756,"2024-06-15T19:00:00",32.78,"388",248.8,0.18,6.89,0.23,null,8.5,12.34],
    [397757,"2024-06-15T19:10:00",32.71,"388",248.7,0.18,6.65,0.22,null,7.5,16.96],
    [397758,"2024-06-15T19:20:00",32.69,"388",248.8,0.18,6.45,0.21,null,7.87,18.96],
    [397759,"2024-06-15T19:30:00",32.66,"389",249.2,0.18,6.34,0.21,null,6.21,14.78],
    [397760,"2024-06-15T19:40:00",32.61,"389",248.9,0.18,6.21,0.21,null,7.32,18.22],
    [397761,"2024-06-15T19:50:00",32.57,"388",248.8,0.18,6.07,0.2,null,7.19,18.6],
    [397762,"2024-06-15T20:00:00",32.49,"388",248.7,0.18,5.94,0.2,null,7.18,19.26],
    [397763,"2024-06-15T20:10:00",32.46,"388",248.6,0.18,5.63,0.2,null,5.83,17.24],
    [397764,"2024-06-15T20:20:00",32.55,"391",250.4,0.18,6.28,0.21,null,7,23.67],
    [397765,"2024-06-15T20:30:00",32.4,"389",249.4,0.18,6.3,0.22,null,6.86,21.05],
    [397766,"2024-06-15T20:40:00",31.99,"386",247.4,0.18,4.9,0.23,null,6.03,23.55],
    [397767,"2024-06-15T20:50:00",32.13,"387",247.9,0.18,5.36,0.24,null,5.65,25.55],
    [397768,"2024-06-15T21:00:00",32,"385",246.9,0.18,5.31,0.27,null,5.31,28.02],
    [397769,"2024-06-15T21:10:00",32.1,"387",247.7,0.18,5.46,0.29,null,6.63,27.63],
    [397770,"2024-06-15T21:20:00",32.28,"388",248.6,0.18,6.04,0.31,null,7.21,25.12],
    [397771,"2024-06-15T21:30:00",32.25,"388",248.3,0.18,6.06,0.35,null,6.19,28.81],
    [397772,"2024-06-15T21:40:00",31.89,"384",246.1,0.18,5.04,0.38,null,4.61,23.04],
    [397773,"2024-06-15T21:50:00",31.88,"385",246.8,0.18,5.3,0.41,null,5.06,23.29],
    [397774,"2024-06-15T22:00:00",31.8,"383",245.2,0.18,4.96,0.43,null,3.99,20.99],
    [397775,"2024-06-15T22:10:00",31.76,"382",245,0.18,4.85,0.46,null,4.01,21.29],
    [397776,"2024-06-15T22:20:00",31.77,"383",245.2,0.18,4.91,0.49,null,3.9,21.37],
    [397777,"2024-06-15T22:30:00",31.77,"384",245.7,0.18,5.08,0.53,null,4.55,25.17],
    [397778,"2024-06-15T22:40:00",31.77,"383",245.6,0.18,5.12,0.57,null,4.76,26.24],
    [397779,"2024-06-15T22:50:00",31.77,"383",245.5,0.18,5.06,0.6,null,4.5,22.15],
    [397780,"2024-06-15T23:00:00",31.75,"383",245.6,0.18,5.09,0.63,null,4.55,21.98],
    [397781,"2024-06-15T23:10:00",31.75,"384",246,0.18,5.01,0.65,null,4.54,20.73],
    [397782,"2024-06-15T23:20:00",31.78,"385",246.7,0.18,4.95,0.68,null,4.5,22.07],
    [397783,"2024-06-15T23:30:00",31.78,"386",247,0.18,4.9,0.71,null,4.6,22.49],
    [397784,"2024-06-15T23:40:00",31.77,"385",246.9,0.18,4.82,0.74,null,4.45,19.12],
    [397785,"2024-06-15T23:50:00",31.8,"385",246.9,0.18,4.75,0.77,null,4.48,20.38],
    [397786,"2024-06-16T00:00:00",31.76,"386",247.2,0.18,4.74,0.79,null,3.9,18.88],
    [397787,"2024-06-16T00:10:00",31.8,"386",247.5,0.18,4.63,0.82,null,4.25,18.47],
    [397788,"2024-06-16T00:20:00",31.83,"387",247.8,0.18,4.7,0.85,null,4.21,19.27],
    [397789,"2024-06-16T00:30:00",31.8,"387",247.8,0.18,4.71,0.88,null,4.18,21.17],
    [397790,"2024-06-16T00:40:00",31.79,"387",248.1,0.18,4.69,0.91,null,4.22,20.16],
    [397791,"2024-06-16T00:50:00",31.79,"387",248.2,0.18,4.7,0.93,null,4.4,20.37],
    [397792,"2024-06-16T01:00:00",31.78,"387",248.1,0.18,4.68,0.95,null,3.94,17.57],
    [397793,"2024-06-16T01:10:00",31.8,"387",248,0.18,4.67,0.98,null,3.89,17.53],
    [397794,"2024-06-16T01:20:00",31.89,"386",247.3,0.18,4.64,1,null,3.76,15.58],
    [397795,"2024-06-16T01:30:00",31.81,"387",247.9,0.18,4.64,1.02,null,3.95,18.45],
    [397796,"2024-06-16T01:40:00",31.82,"387",247.7,0.18,4.61,1.05,null,3.7,16.62],
    [397797,"2024-06-16T01:50:00",31.86,"387",247.7,0.18,4.63,1.07,null,3.77,16.64],
    [397798,"2024-06-16T02:00:00",31.84,"387",248,0.18,4.65,1.09,null,3.76,15.53],
    [397799,"2024-06-16T02:10:00",31.82,"387",248.1,0.18,4.6,1.11,null,3.87,18.13],
    [397800,"2024-06-16T02:20:00",31.86,"389",249,0.18,4.68,1.13,null,3.96,16.22],
    [397801,"2024-06-16T02:30:00",31.81,"388",248.8,0.18,4.62,1.14,null,4.02,16.32],
    [397802,"2024-06-16T02:40:00",31.83,"389",249.3,0.18,4.65,1.15,null,3.8,19.54],
    [397803,"2024-06-16T02:50:00",31.87,"391",250.6,0.18,4.68,1.16,null,4,17.01],
    [397804,"2024-06-16T03:00:00",31.9,"393",251.7,0.18,4.7,1.17,null,4.43,15.99],
    [397805,"2024-06-16T03:10:00",31.91,"393",252.1,0.18,4.73,1.18,null,4.26,16.59],
    [397806,"2024-06-16T03:20:00",31.92,"395",253,0.18,4.79,1.19,null,4.73,13.42],
    [397807,"2024-06-16T03:30:00",31.86,"393",251.8,0.18,4.74,1.19,null,4.3,17.98],
    [397808,"2024-06-16T03:40:00",31.89,"395",252.9,0.18,4.69,1.2,null,4.47,17.17],
    [397809,"2024-06-16T03:50:00",31.93,"397",254.2,0.19,4.71,1.21,null,4.76,16.32],
    [397810,"2024-06-16T04:00:00",31.88,"396",253.7,0.19,4.69,1.21,null,5.06,16.74],
    [397811,"2024-06-16T04:10:00",31.8,"394",252.6,0.18,4.69,1.22,null,4.72,22.36],
    [397812,"2024-06-16T04:20:00",31.81,"395",253.2,0.18,4.72,1.22,null,4.74,16.36],
    [397813,"2024-06-16T04:30:00",31.78,"395",253.2,0.18,4.68,1.2,null,4.74,17.13],
    [397814,"2024-06-16T04:40:00",31.83,"398",254.7,0.19,4.67,1.19,null,5.35,8.62],
    [397815,"2024-06-16T04:50:00",31.84,"398",255.2,0.19,4.53,1.18,null,5.12,9.54],
    [397816,"2024-06-16T05:00:00",31.69,"394",252.7,0.18,4.56,1.16,null,5.14,16.98],
    [397817,"2024-06-16T05:10:00",31.68,"395",252.8,0.18,4.62,1.14,null,4.1,16.03],
    [397818,"2024-06-16T05:20:00",31.76,"397",254.6,0.19,4.65,1.12,null,4.23,18.14],
    [397819,"2024-06-16T05:30:00",31.84,"400",256.4,0.19,4.73,1.11,null,4.14,15.26],
    [397820,"2024-06-16T05:40:00",31.8,"399",255.7,0.19,4.71,1.09,null,3.99,15.74],
    [397821,"2024-06-16T05:50:00",31.77,"375",240.4,0.18,4.7,1.07,null,4.19,16.19],
    [397822,"2024-06-16T06:00:00",31.82,"401",256.7,0.19,4.69,1.04,null,3.93,15.39],
    [397823,"2024-06-16T06:10:00",31.79,"400",256.5,0.19,4.69,1.03,null,4.68,15.47],
    [397824,"2024-06-16T06:20:00",31.76,"401",257,0.19,4.71,1,null,4.17,14.18],
    [397825,"2024-06-16T06:30:00",31.79,"402",257.4,0.19,4.7,0.99,null,3.78,14.27],
    [397826,"2024-06-16T06:40:00",31.79,"402",257.6,0.19,4.72,0.98,null,3.94,12.55],
    [397827,"2024-06-16T06:50:00",31.76,"402",257.3,0.19,4.74,0.95,null,4.49,11.34],
    [397828,"2024-06-16T07:00:00",31.74,"401",256.9,0.19,4.76,0.93,null,4.2,11.78],
    [397829,"2024-06-16T07:10:00",31.73,"401",256.7,0.19,4.79,0.9,null,4.78,10.93],
    [397830,"2024-06-16T07:20:00",31.77,"401",256.7,0.19,4.81,0.88,null,3.59,12.88],
    [397831,"2024-06-16T07:30:00",31.74,"401",256.7,0.19,4.86,0.86,null,4.27,10.5],
    [397832,"2024-06-16T07:40:00",31.73,"400",256.5,0.19,4.91,0.85,null,4.09,11.64],
    [397833,"2024-06-16T07:50:00",31.76,"400",256.2,0.19,4.97,0.83,null,4,10.46],
    [397834,"2024-06-16T08:00:00",31.74,"400",256.1,0.19,5.03,0.81,null,4.39,10.33],
    [397835,"2024-06-16T08:10:00",31.76,"400",256,0.19,5.11,0.8,null,4.32,12.11],
    [397836,"2024-06-16T08:20:00",31.77,"399",255.9,0.19,5.19,0.78,null,3.96,10.95],
    [397837,"2024-06-16T08:30:00",31.79,"399",255.6,0.19,5.28,0.75,null,3.95,12.5],
    [397838,"2024-06-16T08:40:00",31.82,"399",255.4,0.19,5.39,0.74,null,4.09,16.27],
    [397839,"2024-06-16T08:50:00",31.84,"398",255.1,0.19,5.5,0.73,null,4.17,10.21],
    [397840,"2024-06-16T09:00:00",31.86,"397",254.6,0.19,5.64,0.71,null,3.75,10.8],
    [397841,"2024-06-16T09:10:00",31.89,"397",254.4,0.19,5.76,0.69,null,3.65,10.35],
    [397842,"2024-06-16T09:20:00",31.91,"397",254.2,0.19,5.91,0.68,null,4.14,11.91],
    [397843,"2024-06-16T09:30:00",31.94,"396",253.8,0.19,6.02,0.67,null,3.85,9.23],
    [397844,"2024-06-16T09:40:00",31.98,"396",253.5,0.18,6.12,0.64,null,3.88,9.85],
    [397845,"2024-06-16T09:50:00",32.02,"396",253.4,0.18,6.29,0.62,null,3.78,9.59],
    [397846,"2024-06-16T10:00:00",32.06,"395",253.4,0.18,6.52,0.61,null,3.52,10.39],
    [397847,"2024-06-16T10:10:00",32.12,"395",253.2,0.18,6.72,0.59,null,3.5,9],
    [397848,"2024-06-16T10:20:00",32.14,"395",252.9,0.18,6.8,0.58,null,3.5,9.63],
    [397849,"2024-06-16T10:30:00",32.2,"395",252.8,0.18,6.91,0.56,null,3.7,9.75],
    [397850,"2024-06-16T10:40:00",32.26,"394",252.7,0.18,7.1,0.54,null,3.41,9.66],
    [397851,"2024-06-16T10:50:00",32.3,"394",252.6,0.18,7.19,0.52,null,3.51,9.54],
    [397852,"2024-06-16T11:00:00",32.35,"394",252.6,0.18,7.32,0.51,null,3.56,9.97],
    [397853,"2024-06-16T11:10:00",32.43,"394",252.5,0.18,7.48,0.49,null,3.71,10.62],
    [397854,"2024-06-16T11:20:00",32.48,"394",252.3,0.18,7.59,0.48,null,3.6,9.86],
    [397855,"2024-06-16T11:30:00",32.57,"394",252.6,0.18,7.92,0.46,null,3.81,10.13],
    [397856,"2024-06-16T11:40:00",32.59,"394",252.5,0.18,8.14,0.45,null,3.94,10.31],
    [397857,"2024-06-16T11:50:00",32.67,"393",252.1,0.18,8.31,0.43,null,3.61,10.26],
    [397858,"2024-06-16T12:00:00",32.73,"393",252,0.18,8.28,0.42,null,4.01,10.63],
    [397859,"2024-06-16T12:10:00",32.78,"393",251.7,0.18,8.38,0.41,null,4.15,10.32],
    [397860,"2024-06-16T12:20:00",32.83,"392",251.3,0.18,8.37,0.41,null,4.05,10.71],
    [397861,"2024-06-16T12:30:00",32.89,"392",251.2,0.18,8.46,0.4,null,4.29,10.85],
    [397862,"2024-06-16T12:40:00",32.99,"392",251.4,0.18,8.64,0.39,null,4.06,12.2],
    [397863,"2024-06-16T12:50:00",33.07,"391",250.3,0.18,8.42,0.38,null,3.8,11.84],
    [397864,"2024-06-16T13:00:00",33.18,"390",250.1,0.18,8.59,0.37,null,3.8,10.6],
    [397865,"2024-06-16T13:10:00",33.24,"391",250.2,0.18,8.77,0.36,null,4.18,10.57],
    [397866,"2024-06-16T13:20:00",33.24,"390",249.7,0.18,8.58,0.35,null,4.04,11.5],
    [397867,"2024-06-16T13:30:00",33.46,"390",250.1,0.18,8.95,0.35,null,3.64,9.69],
    [397868,"2024-06-16T13:40:00",33.41,"391",250.3,0.18,9.01,0.35,null,4.37,11.58],
    [397869,"2024-06-16T13:50:00",33.38,"386",247.6,0.18,9.18,0.35,null,4.31,11.44],
    [397870,"2024-06-16T14:00:00",33.12,"385",246.5,0.18,7.98,0.35,null,4.37,14.38],
    [397871,"2024-06-16T14:10:00",33.24,"384",246.2,0.18,8.49,0.34,null,3.4,8.73],
    [397872,"2024-06-16T14:20:00",33.12,"383",245.4,0.18,7.72,0.34,null,3.9,11.17],
    [397873,"2024-06-16T14:30:00",33.35,"383",245.6,0.18,7.93,0.35,null,3.54,12.81],
    [397874,"2024-06-16T14:40:00",33.39,"383",245.5,0.18,7.92,0.35,null,3.96,14.46],
    [397875,"2024-06-16T14:50:00",33.37,"382",244.9,0.18,7.46,0.36,null,3.84,14.4],
    [397876,"2024-06-16T15:00:00",33.24,"381",244.1,0.18,7,0.35,null,3.75,13.99],
    [397877,"2024-06-16T15:10:00",33.17,"381",244,0.18,6.69,0.34,null,3.72,10.85],
    [397878,"2024-06-16T15:20:00",33.54,"385",246.4,0.18,6.82,0.34,null,4.96,8.56],
    [397879,"2024-06-16T15:30:00",33.28,"382",244.6,0.18,7.2,0.36,null,3.97,12.97],
    [397880,"2024-06-16T15:40:00",33.3,"380",243.6,0.18,6.82,0.36,null,4.8,13.23],
    [397881,"2024-06-16T15:50:00",33.15,"380",243.4,0.18,6.83,0.37,null,3.99,13.91],
    [397882,"2024-06-16T16:00:00",33.27,"381",244.1,0.18,6.61,0.38,null,3.77,14.07],
    [397883,"2024-06-16T16:10:00",33.58,"383",245.4,0.18,7.64,0.39,null,6.17,18.24],
    [397884,"2024-06-16T16:20:00",33.48,"381",244.1,0.18,7.58,0.4,null,6.05,19.33],
    [397885,"2024-06-16T16:30:00",33.12,"380",243.2,0.18,6.81,0.41,null,5.22,15.88],
    [397886,"2024-06-16T16:40:00",33.2,"381",243.9,0.18,6.62,0.41,null,5.51,14.06],
    [397887,"2024-06-16T16:50:00",32.98,"380",243.3,0.18,6.32,0.4,null,5.13,18.6],
    [397888,"2024-06-16T17:00:00",33.04,"380",243.5,0.18,6.34,0.4,null,4.81,12.09],
    [397889,"2024-06-16T17:10:00",33.13,"381",244,0.18,6.5,0.41,null,4.61,11.54],
    [397890,"2024-06-16T17:20:00",33.09,"380",243.5,0.18,6.83,0.41,null,6.56,16.42],
    [397891,"2024-06-16T17:30:00",33.15,"380",243.3,0.18,7.06,0.4,null,7.88,17.24],
    [397892,"2024-06-16T17:40:00",33.04,"380",243.2,0.18,6.78,0.4,null,8.17,16.01],
    [397893,"2024-06-16T17:50:00",32.66,"379",242.6,0.18,5.48,0.4,null,5.85,17.67],
    [397894,"2024-06-16T18:00:00",33.02,"380",243.4,0.18,6.55,0.4,null,8.99,11.86],
    [397895,"2024-06-16T18:10:00",32.97,"379",243,0.18,6.55,0.41,null,9.8,18.16],
    [397896,"2024-06-16T18:20:00",32.93,"378",242.4,0.18,6.71,0.42,null,9.44,13.29],
    [397897,"2024-06-16T18:30:00",32.83,"379",243,0.18,6.31,0.43,null,8.67,20.39],
    [397898,"2024-06-16T18:40:00",32.92,"380",243.3,0.18,6.42,0.44,null,10.07,16.15],
    [397899,"2024-06-16T18:50:00",32.91,"380",243.8,0.18,6.55,0.44,null,10.11,18.53],
    [397900,"2024-06-16T19:00:00",32.77,"381",244.2,0.18,6.52,0.44,null,8.66,23.82],
    [397901,"2024-06-16T19:10:00",32.55,"379",242.7,0.18,5.23,0.45,null,7.83,25.13],
    [397902,"2024-06-16T19:20:00",32.46,"378",242.4,0.18,5.02,0.45,null,7.13,27.04],
    [397903,"2024-06-16T19:30:00",32.56,"379",242.8,0.18,5.48,0.47,null,7.11,21.02],
    [397904,"2024-06-16T19:40:00",33.18,"385",246.8,0.18,7.71,0.49,null,9.89,24.79],
    [397905,"2024-06-16T19:50:00",33.2,"384",246.2,0.18,8.06,0.51,null,8.89,25.49],
    [397906,"2024-06-16T20:00:00",32.98,"383",245.3,0.18,7.85,0.52,null,9.16,27.88],
    [397907,"2024-06-16T20:10:00",32.68,"382",244.6,0.18,7.17,0.53,null,8.16,23.61],
    [397908,"2024-06-16T20:20:00",32.68,"382",244.6,0.18,7.1,0.55,null,8.67,23.51],
    [397909,"2024-06-16T20:30:00",32.52,"381",244.2,0.18,6.8,0.56,null,7.98,23.52],
    [397910,"2024-06-16T20:40:00",32.34,"381",243.8,0.18,6.77,0.59,null,7.39,24.35],
    [397911,"2024-06-16T20:50:00",32.26,"380",243.6,0.18,6.85,0.61,null,7.01,24.31],
    [397912,"2024-06-16T21:00:00",32.22,"380",243.7,0.18,6.75,0.63,null,7.47,27.57],
    [397913,"2024-06-16T21:10:00",32.21,"380",243.6,0.18,6.76,0.63,null,7.1,30.83],
    [397914,"2024-06-16T21:20:00",32.15,"379",242.8,0.18,6.26,0.64,null,6.65,24.77],
    [397915,"2024-06-16T21:30:00",32.04,"378",242.3,0.18,6.08,0.67,null,6.19,21.13],
    [397916,"2024-06-16T21:40:00",32.03,"380",243.2,0.18,6.11,0.69,null,6.48,22.23],
    [397917,"2024-06-16T21:50:00",31.99,"379",242.5,0.18,5.9,0.71,null,5.84,22.15],
    [397918,"2024-06-16T22:00:00",31.99,"378",242.3,0.18,5.96,0.74,null,6.15,22.4],
    [397919,"2024-06-16T22:10:00",32.01,"379",242.5,0.18,6.03,0.76,null,6.2,23.44],
    [397920,"2024-06-16T22:20:00",32.02,"379",242.8,0.18,6.05,0.78,null,5.98,22.29],
    [397921,"2024-06-16T22:30:00",32.03,"379",243,0.18,6.02,0.8,null,6.29,25.15],
    [397922,"2024-06-16T22:40:00",32.04,"380",243.2,0.18,5.88,0.82,null,6.11,24.06],
    [397923,"2024-06-16T22:50:00",32.02,"380",243.2,0.18,5.85,0.83,null,6.2,25.5],
    [397924,"2024-06-16T23:00:00",32,"380",243.6,0.18,5.82,0.85,null,6.21,23.51],
    [397925,"2024-06-16T23:10:00",32,"354",227,0.17,5.38,0.86,null,5.45,20.01],
    [397926,"2024-06-16T23:20:00",31.97,"380",243.4,0.18,5.56,0.87,null,5.89,26.24],
    [397927,"2024-06-16T23:30:00",31.96,"377",241.8,0.18,5.36,0.89,null,5.83,20.1],
    [397928,"2024-06-16T23:40:00",31.96,"362",232,0.17,5.5,0.91,null,5.83,19.25],
    [397929,"2024-06-16T23:50:00",31.98,"370",237.2,0.17,5.37,0.93,null,5.54,17.25],
    [397930,"2024-06-17T00:00:00",31.98,"374",239.4,0.17,5.42,0.95,null,5.71,22.78],
    [397931,"2024-06-17T00:10:00",31.94,"375",240.4,0.18,5.41,0.97,null,5.83,21.41],
    [397932,"2024-06-17T00:20:00",31.91,"381",243.9,0.18,5.52,0.98,null,5.8,23.92],
    [397933,"2024-06-17T00:30:00",31.92,"381",244.2,0.18,5.45,1,null,5.69,22.55],
    [397934,"2024-06-17T00:40:00",31.9,"381",244.3,0.18,5.39,1.03,null,5.43,19.04],
    [397935,"2024-06-17T00:50:00",31.89,"379",243.1,0.18,5.37,1.05,null,5.48,22.5],
    [397936,"2024-06-17T01:00:00",32,"383",245.5,0.18,5.27,1.07,null,5.05,18.04],
    [397937,"2024-06-17T01:10:00",31.97,"383",245.4,0.18,5.23,1.09,null,5.15,18.99],
    [397938,"2024-06-17T01:20:00",31.94,"383",245.2,0.18,5.23,1.11,null,5.03,21.33],
    [397939,"2024-06-17T01:30:00",32.05,"385",246.6,0.18,5.26,1.12,null,5.29,15.2],
    [397940,"2024-06-17T01:40:00",31.95,"384",245.8,0.18,5.3,1.13,null,5.32,16.82],
    [397941,"2024-06-17T01:50:00",31.94,"384",245.8,0.18,5.23,1.15,null,5.4,18.8],
    [397942,"2024-06-17T02:00:00",31.95,"384",246.1,0.18,5.2,1.17,null,4.96,19.33],
    [397943,"2024-06-17T02:10:00",32.05,"387",247.8,0.18,5.16,1.18,null,5.08,15.65],
    [397944,"2024-06-17T02:20:00",31.97,"385",246.6,0.18,5.15,1.19,null,5.08,15.45],
    [397945,"2024-06-17T02:30:00",32.03,"375",240.2,0.17,5.12,1.21,null,5.19,15.95],
    [397946,"2024-06-17T02:40:00",32.02,"387",248.1,0.18,5.13,1.22,null,4.64,19.28],
    [397947,"2024-06-17T02:50:00",32.05,"389",249.3,0.18,5.11,1.24,null,5.13,14.96],
    [397948,"2024-06-17T03:00:00",32.02,"388",248.7,0.18,5.12,1.24,null,5.45,14.27],
    [397949,"2024-06-17T03:10:00",31.98,"388",248.6,0.18,5.13,1.25,null,5.05,16.21],
    [397950,"2024-06-17T03:20:00",31.97,"388",248.8,0.18,5.07,1.25,null,5.25,14.96],
    [397951,"2024-06-17T03:30:00",31.95,"370",237.3,0.17,5.05,1.25,null,5.25,17.08],
    [397952,"2024-06-17T03:40:00",32.03,"393",252,0.18,4.95,1.26,null,4.96,14.16],
    [397953,"2024-06-17T03:50:00",32,"394",252.4,0.18,4.94,1.26,null,5,16.06],
    [397954,"2024-06-17T04:00:00",31.97,"394",252.4,0.18,4.87,1.26,null,4.64,12.28],
    [397955,"2024-06-17T04:10:00",31.96,"393",251.6,0.18,4.97,1.26,null,5.34,15.13],
    [397956,"2024-06-17T04:20:00",31.98,"397",254.5,0.19,4.9,1.27,null,4.87,13.18],
    [397957,"2024-06-17T04:30:00",31.96,"397",254.3,0.19,4.89,1.26,null,4.8,12.03],
    [397958,"2024-06-17T04:40:00",31.97,"377",241.3,0.18,4.8,1.25,null,4.87,14.87],
    [397959,"2024-06-17T04:50:00",31.98,"399",255.7,0.19,4.76,1.23,null,4.38,10.88],
    [397960,"2024-06-17T05:00:00",31.95,"400",256.1,0.19,4.73,1.21,null,4.47,7.95],
    [397961,"2024-06-17T05:10:00",31.93,"391",250.5,0.18,4.78,1.2,null,4.97,20.21],
    [397962,"2024-06-17T05:20:00",31.86,"393",251.5,0.18,4.85,1.18,null,4.91,14.55],
    [397963,"2024-06-17T05:30:00",31.91,"396",253.9,0.19,4.81,1.16,null,4.72,15.71],
    [397964,"2024-06-17T05:40:00",31.87,"395",253.1,0.18,4.8,1.15,null,4.33,15.64],
    [397965,"2024-06-17T05:50:00",31.89,"396",253.8,0.19,4.73,1.13,null,4.7,16.32],
    [397966,"2024-06-17T06:00:00",31.93,"399",255.8,0.19,4.73,1.1,null,4.58,12.44],
    [397967,"2024-06-17T06:10:00",31.9,"398",255,0.19,4.71,1.08,null,4.19,13.85],
    [397968,"2024-06-17T06:20:00",31.88,"398",255.2,0.19,4.73,1.06,null,4.13,13.17],
    [397969,"2024-06-17T06:30:00",31.92,"400",256.4,0.19,4.69,1.04,null,3.86,14.35],
    [397970,"2024-06-17T06:40:00",31.91,"401",256.6,0.19,4.63,1.01,null,4.5,13.35],
    [397971,"2024-06-17T06:50:00",31.88,"398",254.9,0.19,4.65,0.98,null,3.76,12.96],
    [397972,"2024-06-17T07:00:00",31.84,"396",254,0.19,4.65,0.96,null,4.38,13.24],
    [397973,"2024-06-17T07:10:00",31.85,"397",254.2,0.19,4.63,0.94,null,4.35,13.16],
    [397974,"2024-06-17T07:20:00",31.83,"396",253.9,0.19,4.61,0.93,null,4.27,19],
    [397975,"2024-06-17T07:30:00",31.84,"397",254.1,0.19,4.61,0.9,null,3.99,14.8],
    [397976,"2024-06-17T07:40:00",31.87,"397",254.5,0.19,4.59,0.88,null,3.88,13],
    [397977,"2024-06-17T07:50:00",31.85,"397",254.3,0.19,4.57,0.86,null,4.12,13.57],
    [397978,"2024-06-17T08:00:00",31.88,"396",253.5,0.18,4.69,0.84,null,4.18,11.64],
    [397979,"2024-06-17T08:10:00",31.92,"395",253,0.18,4.75,0.82,null,4.53,12.9],
    [397980,"2024-06-17T08:20:00",31.95,"394",252.3,0.18,4.84,0.8,null,3.6,12.65],
    [397981,"2024-06-17T08:30:00",31.97,"394",252.1,0.18,4.88,0.77,null,3.79,12.03],
    [397982,"2024-06-17T08:40:00",31.99,"393",251.5,0.18,4.96,0.76,null,4.2,12.99],
    [397983,"2024-06-17T08:50:00",32.03,"392",251.1,0.18,5.02,0.73,null,3.76,14.02],
    [397984,"2024-06-17T09:00:00",32.08,"392",251.1,0.18,5.13,0.71,null,4.32,13.53],
    [397985,"2024-06-17T09:10:00",32.13,"391",250.3,0.18,5.2,0.69,null,4.19,11.17],
    [397986,"2024-06-17T09:20:00",32.16,"391",250.6,0.18,5.37,0.67,null,4.15,11.91],
    [397987,"2024-06-17T09:30:00",32.2,"391",250.5,0.18,5.49,0.65,null,4.07,14.99],
    [397988,"2024-06-17T09:40:00",32.25,"390",250,0.18,5.47,0.62,null,4.24,13],
    [397989,"2024-06-17T09:50:00",32.28,"390",249.9,0.18,5.67,0.6,null,3.91,10.33],
    [397990,"2024-06-17T10:00:00",32.32,"390",249.8,0.18,5.84,0.58,null,4.27,12.17],
    [397991,"2024-06-17T10:10:00",32.36,"390",249.9,0.18,6.06,0.56,null,3.68,13.07],
    [397992,"2024-06-17T10:20:00",32.41,"390",249.7,0.18,6.26,0.54,null,3.83,11.8],
    [397993,"2024-06-17T10:30:00",32.49,"390",249.7,0.18,6.42,0.52,null,3.82,11.59],
    [397994,"2024-06-17T10:40:00",32.49,"389",249.3,0.18,6.47,0.49,null,4.11,12.05],
    [397995,"2024-06-17T10:50:00",32.57,"389",249.5,0.18,6.68,0.49,null,3.59,11.97],
    [397996,"2024-06-17T11:00:00",32.57,"388",248.6,0.18,6.68,0.46,null,3.73,11.36],
    [397997,"2024-06-17T11:10:00",32.66,"389",249.4,0.18,6.91,0.44,null,3.72,12.03],
    [397998,"2024-06-17T11:20:00",32.7,"388",248.6,0.18,7.01,0.42,null,3.76,10.9],
    [397999,"2024-06-17T11:30:00",32.81,"389",248.9,0.18,7.17,0.4,null,4.09,12.17],
    [398000,"2024-06-17T11:40:00",32.9,"389",249.4,0.18,7.46,0.38,null,3.76,13.12],
    [398001,"2024-06-17T11:50:00",32.86,"388",248.8,0.18,7.41,0.37,null,3.63,16.05],
    [398002,"2024-06-17T12:00:00",32.99,"388",248.8,0.18,7.49,0.35,null,3.89,13.38],
    [398003,"2024-06-17T12:10:00",33,"388",248.6,0.18,7.78,0.33,null,4.36,12.5],
    [398004,"2024-06-17T12:20:00",33.16,"389",249.1,0.18,7.91,0.32,null,3.93,11.37],
    [398005,"2024-06-17T12:30:00",33.1,"387",247.8,0.18,7.92,0.31,null,4.12,11.98],
    [398006,"2024-06-17T12:40:00",33.17,"386",247.5,0.18,7.6,0.3,null,3.07,13.84],
    [398007,"2024-06-17T12:50:00",33.2,"386",247,0.18,7.32,0.29,null,3.2,9.53],
    [398008,"2024-06-17T13:00:00",33.5,"387",247.8,0.18,8.46,0.28,null,4.39,10.32],
    [398009,"2024-06-17T13:10:00",33.59,"387",247.8,0.18,8.48,0.27,null,4.38,10.36],
    [398010,"2024-06-17T13:20:00",33.46,"387",247.8,0.18,8.29,0.27,null,4.09,10.79],
    [398011,"2024-06-17T13:30:00",33.93,"389",249,0.18,9.15,0.26,null,4.19,14.13],
    [398012,"2024-06-17T13:40:00",34.06,"389",249.4,0.18,9.39,0.26,null,4.07,10.47],
    [398013,"2024-06-17T13:50:00",33.56,"383",245.6,0.18,8.61,0.27,null,3.97,10.88],
    [398014,"2024-06-17T14:00:00",33.78,"387",247.7,0.18,8.54,0.28,null,4.49,15.47],
    [398015,"2024-06-17T14:10:00",34.06,"384",245.8,0.18,9.44,0.3,null,4.79,13.52],
    [398016,"2024-06-17T14:20:00",34.19,"383",245.5,0.18,9.76,0.31,null,4.53,14.13],
    [398017,"2024-06-17T14:30:00",34.35,"387",247.8,0.18,null,0.33,null,4.74,14.96],
    [398018,"2024-06-17T14:40:00",34.44,"384",246,0.18,null,0.35,null,4.2,13.76],
    [398019,"2024-06-17T14:50:00",34.61,"385",246.9,0.18,null,0.38,null,5.06,14.76],
    [398020,"2024-06-17T15:00:00",34.43,"384",246.2,0.18,null,0.41,null,4.95,15.68],
    [398021,"2024-06-17T15:10:00",34.22,"383",245.6,0.18,null,0.44,null,4.98,16.22],
    [398022,"2024-06-17T15:20:00",33.97,"381",244.3,0.18,9.04,0.45,null,4.93,17.4],
    [398023,"2024-06-17T15:30:00",33.76,"379",243.1,0.18,8.28,0.46,null,4.59,17.6],
    [398024,"2024-06-17T15:40:00",33.48,"378",242.2,0.18,7.62,0.48,null,5.35,18.49],
    [398025,"2024-06-17T15:50:00",33.46,"378",242.5,0.18,7.7,0.51,null,4.96,14.39],
    [398026,"2024-06-17T16:00:00",33.59,"379",242.7,0.18,8,0.54,null,5.37,15.62],
    [398027,"2024-06-17T16:10:00",33.66,"379",243.1,0.18,8.42,0.57,null,5.9,16.46],
    [398028,"2024-06-17T16:20:00",33.6,"380",243.2,0.18,8.18,0.57,null,6.86,18.38],
    [398029,"2024-06-17T16:30:00",33.13,"378",242.1,0.18,6.98,0.58,null,6.41,20.79],
    [398030,"2024-06-17T16:40:00",33.1,"378",242,0.18,6.57,0.59,null,6.22,22.54],
    [398031,"2024-06-17T16:50:00",32.94,"376",240.9,0.18,6.17,0.6,null,3.97,12.84],
    [398032,"2024-06-17T17:00:00",32.89,"376",240.9,0.18,5.7,0.61,null,4.66,14.66],
    [398033,"2024-06-17T17:10:00",32.74,"376",241,0.18,5.75,0.63,null,5.03,16.04],
    [398034,"2024-06-17T17:20:00",32.84,"377",241.4,0.18,6.07,0.65,null,6.5,19.74],
    [398035,"2024-06-17T17:30:00",32.44,"376",241.2,0.18,4.77,0.66,null,3.97,19.05],
    [398036,"2024-06-17T17:40:00",32.74,"367",235.3,0.17,4.91,0.66,null,4.78,23.09],
    [398037,"2024-06-17T17:50:00",32.53,"378",242.4,0.18,4.93,0.67,null,5.02,24.79],
    [398038,"2024-06-17T18:00:00",32.66,"379",242.6,0.18,5.16,0.69,null,5.71,16.6],
    [398039,"2024-06-17T18:10:00",32.57,"379",242.9,0.18,5.02,0.71,null,5.58,18.94],
    [398040,"2024-06-17T18:20:00",32.57,"379",242.5,0.18,5.21,0.73,null,6.91,22.82],
    [398041,"2024-06-17T18:30:00",32.79,"379",242.7,0.18,5.61,0.75,null,7.9,22.68],
    [398042,"2024-06-17T18:40:00",33,"379",242.7,0.18,6.61,0.76,null,8.63,21.9],
    [398043,"2024-06-17T18:50:00",33.05,"379",243.1,0.18,6.87,0.78,null,7.97,20.39],
    [398044,"2024-06-17T19:00:00",32.86,"379",243,0.18,6.86,0.8,null,7.81,21.98],
    [398045,"2024-06-17T19:10:00",32.5,"379",242.9,0.18,6.49,0.82,null,7.66,22.65],
    [398046,"2024-06-17T19:20:00",32.36,"379",242.8,0.18,5.96,0.82,null,7.12,20.42],
    [398047,"2024-06-17T19:30:00",32.49,"379",243.1,0.18,6.2,0.84,null,7.8,22.08],
    [398048,"2024-06-17T19:40:00",32.27,"379",243.1,0.18,5.95,0.85,null,6.19,20.3],
    [398049,"2024-06-17T19:50:00",32.23,"380",243.2,0.18,5.76,0.87,null,5.57,23.21],
    [398050,"2024-06-17T20:00:00",32.26,"380",243.2,0.18,5.89,0.89,null,6.31,21.11],
    [398051,"2024-06-17T20:10:00",32.16,"380",243.2,0.18,5.65,0.89,null,5.97,16.54],
    [398052,"2024-06-17T20:20:00",32.2,"380",243.4,0.18,5.66,0.89,null,6.52,18.18],
    [398053,"2024-06-17T20:30:00",32.29,"356",228,0.17,6.11,0.9,null,7.32,22.63],
    [398054,"2024-06-17T20:40:00",32.23,"380",243.5,0.18,5.88,0.91,null,6.71,19.78],
    [398055,"2024-06-17T20:50:00",32.2,"380",243.5,0.18,6.02,0.92,null,6.96,22.03],
    [398056,"2024-06-17T21:00:00",32.18,"380",243.6,0.18,5.86,0.93,null,6.3,25.68],
    [398057,"2024-06-17T21:10:00",32.14,"380",243.5,0.18,5.84,0.93,null,6.77,24.24],
    [398058,"2024-06-17T21:20:00",32.14,"381",243.8,0.18,5.87,0.94,null,6.67,24.17],
    [398059,"2024-06-17T21:30:00",32.16,"380",243.7,0.18,5.67,0.95,null,5.14,20.14],
    [398060,"2024-06-17T21:40:00",32.17,"380",243.6,0.18,5.62,0.96,null,6.54,26.5],
    [398061,"2024-06-17T21:50:00",32.12,"380",243.7,0.18,5.73,0.96,null,6.73,18.99],
    [398062,"2024-06-17T22:00:00",32.21,"380",243.5,0.18,5.35,0.97,null,5.27,15.25],
    [398063,"2024-06-17T22:10:00",32.2,"380",243.6,0.18,5.34,0.98,null,5.85,17.09],
    [398064,"2024-06-17T22:20:00",32.17,"381",243.8,0.18,5.29,0.99,null,5.07,13.28],
    [398065,"2024-06-17T22:30:00",32.13,"380",243.7,0.18,5.21,0.99,null,4.76,10.69],
    [398066,"2024-06-17T22:40:00",32.13,"380",243.8,0.18,5.09,0.99,null,4.85,13.34],
    [398067,"2024-06-17T22:50:00",32.1,"380",243.7,0.18,5.16,1,null,5.64,13.97],
    [398068,"2024-06-17T23:00:00",32.12,"381",244,0.18,5.13,1,null,5.64,13.23],
    [398069,"2024-06-17T23:10:00",32.11,"381",244,0.18,4.98,1,null,4.16,10.3],
    [398070,"2024-06-17T23:20:00",32.11,"381",244.3,0.18,5,1.01,null,4.5,15.69],
    [398071,"2024-06-17T23:30:00",32.04,"381",244.3,0.18,5.32,1.01,null,5.89,13.37],
    [398072,"2024-06-17T23:40:00",32.08,"382",244.7,0.18,5.34,1.01,null,5,12.86],
    [398073,"2024-06-17T23:50:00",32.07,"382",244.5,0.18,5.35,1.02,null,5.05,11.82],
    [398074,"2024-06-18T00:00:00",32,"381",244.2,0.18,5.29,1.02,null,5.55,14.35],
    [398075,"2024-06-18T00:10:00",31.93,"381",244,0.18,5.03,1.03,null,5.65,14.01],
    [398076,"2024-06-18T00:20:00",31.86,"381",244.1,0.18,5.26,1.04,null,6.19,16.49],
    [398077,"2024-06-18T00:30:00",31.91,"381",244.4,0.18,5.3,1.07,null,5.84,15.63],
    [398078,"2024-06-18T00:40:00",31.9,"382",244.6,0.18,5.28,1.08,null,5.32,17.61],
    [398079,"2024-06-18T00:50:00",32.02,"385",246.9,0.18,5.24,1.09,null,4.96,15.22],
    [398080,"2024-06-18T01:00:00",31.93,"383",245.7,0.18,5.25,1.1,null,5.11,16.47],
    [398081,"2024-06-18T01:10:00",31.83,"384",245.7,0.18,5.22,1.11,null,5.11,15.51],
    [398082,"2024-06-18T01:20:00",31.86,"385",246.6,0.18,5.12,1.12,null,4.96,16.99],
    [398083,"2024-06-18T01:30:00",31.96,"386",247.6,0.18,5.06,1.14,null,4.82,16.18],
    [398084,"2024-06-18T01:40:00",31.94,"387",248.2,0.18,5.17,1.15,null,4.66,15.28],
    [398085,"2024-06-18T01:50:00",31.94,"387",247.8,0.18,5.06,1.16,null,4.44,15.42],
    [398086,"2024-06-18T02:00:00",32.04,"390",249.7,0.18,5.14,1.18,null,4.79,14.51],
    [398087,"2024-06-18T02:10:00",31.95,"388",248.4,0.18,5.05,1.19,null,4.79,15.51],
    [398088,"2024-06-18T02:20:00",31.98,"389",249.2,0.18,5,1.2,null,4.7,14.14],
    [398089,"2024-06-18T02:30:00",32,"390",250,0.18,4.97,1.21,null,4.8,17.03],
    [398090,"2024-06-18T02:40:00",32,"391",250.3,0.18,5.01,1.21,null,4.87,14.93],
    [398091,"2024-06-18T02:50:00",31.92,"389",249.4,0.18,4.98,1.21,null,4.81,16.22],
    [398092,"2024-06-18T03:00:00",31.93,"390",249.9,0.18,4.95,1.22,null,4.63,15.72],
    [398093,"2024-06-18T03:10:00",32,"391",250.6,0.18,4.91,1.24,null,4.71,15.78],
    [398094,"2024-06-18T03:20:00",32,"392",251.5,0.18,4.92,1.25,null,4.68,12.32],
    [398095,"2024-06-18T03:30:00",31.97,"392",250.9,0.18,4.88,1.24,null,4.65,18],
    [398096,"2024-06-18T03:40:00",31.84,"390",249.9,0.18,4.9,1.25,null,4.58,16.19],
    [398097,"2024-06-18T03:50:00",31.91,"392",251.4,0.18,4.86,1.25,null,4.47,17.31],
    [398098,"2024-06-18T04:00:00",31.97,"394",252.7,0.18,4.78,1.25,null,4.83,15.29],
    [398099,"2024-06-18T04:10:00",32,"397",254.5,0.19,4.72,1.25,null,4.62,14.99],
    [398100,"2024-06-18T04:20:00",31.99,"398",254.8,0.19,4.52,1.24,null,4.22,null],
    [398101,"2024-06-18T04:30:00",31.95,"398",255,0.19,4.45,1.23,null,5.06,10.32],
    [398102,"2024-06-18T04:40:00",31.85,"393",251.7,0.18,4.5,1.21,null,4.92,21.14],
    [398103,"2024-06-18T04:50:00",31.84,"393",251.9,0.18,4.63,1.19,null,4.43,16.12],
    [398104,"2024-06-18T05:00:00",31.92,"396",253.7,0.19,4.71,1.16,null,4.13,18.59],
    [398105,"2024-06-18T05:10:00",31.95,"399",255.7,0.19,4.74,1.15,null,4.18,13.71],
    [398106,"2024-06-18T05:20:00",31.87,"397",254.4,0.19,4.74,1.13,null,4.17,17.25],
    [398107,"2024-06-18T05:30:00",31.98,"397",254.2,0.19,4.7,1.12,null,3.75,13.56],
    [398108,"2024-06-18T05:40:00",31.91,"398",255,0.19,4.66,1.1,null,4.21,12.1],
    [398109,"2024-06-18T05:50:00",31.88,"399",255.3,0.19,4.63,1.08,null,3.91,14.72],
    [398110,"2024-06-18T06:00:00",31.9,"399",255.5,0.19,4.68,1.05,null,3.84,12.56],
    [398111,"2024-06-18T06:10:00",31.91,"399",255.9,0.19,4.67,1.04,null,3.81,13.34],
    [398112,"2024-06-18T06:20:00",31.89,"398",254.8,0.19,4.68,1.02,null,3.99,13.84],
    [398113,"2024-06-18T06:30:00",31.85,"399",255.6,0.19,4.75,1,null,3.85,13.55],
    [398114,"2024-06-18T06:40:00",31.84,"395",252.9,0.18,4.75,0.98,null,3.66,12.1],
    [398115,"2024-06-18T06:50:00",31.96,"395",253.2,0.18,4.84,0.96,null,4,11.62],
    [398116,"2024-06-18T07:00:00",31.88,"396",253.6,0.18,4.77,0.94,null,3.65,13.52],
    [398117,"2024-06-18T07:10:00",31.86,"395",252.8,0.18,4.81,0.91,null,3.6,11.38],
    [398118,"2024-06-18T07:20:00",31.85,"394",252.6,0.18,4.85,0.89,null,4.22,12.26],
    [398119,"2024-06-18T07:30:00",31.86,"393",252.1,0.18,4.84,0.87,null,3.65,11.24],
    [398120,"2024-06-18T07:40:00",31.86,"392",251.5,0.18,4.9,0.86,null,3.55,10.81],
    [398121,"2024-06-18T07:50:00",31.84,"392",251.2,0.18,4.94,0.84,null,4.09,11.93],
    [398122,"2024-06-18T08:00:00",31.85,"391",250.8,0.18,4.99,0.82,null,4.17,11.73],
    [398123,"2024-06-18T08:10:00",31.87,"391",250.3,0.18,5.06,0.79,null,3.62,12.87],
    [398124,"2024-06-18T08:20:00",31.92,"389",249.5,0.18,5.15,0.77,null,3.86,12.33],
    [398125,"2024-06-18T08:30:00",31.91,"389",249.4,0.18,5.21,0.75,null,3.37,10.85],
    [398126,"2024-06-18T08:40:00",31.92,"389",249.3,0.18,5.32,0.73,null,4.14,10.82],
    [398127,"2024-06-18T08:50:00",31.95,"388",248.4,0.18,5.45,0.7,null,4.06,10.13],
    [398128,"2024-06-18T09:00:00",31.98,"387",248,0.18,5.61,0.68,null,3.57,10.39],
    [398129,"2024-06-18T09:10:00",31.99,"387",248.1,0.18,5.78,0.65,null,3.74,10.26],
    [398130,"2024-06-18T09:20:00",32.02,"386",247.3,0.18,5.89,0.63,null,4.07,9.75],
    [398131,"2024-06-18T09:30:00",32.06,"385",246.9,0.18,6.03,0.6,null,3.47,11.68],
    [398132,"2024-06-18T09:40:00",32.1,"385",246.5,0.18,6.16,0.58,null,3.43,9.94],
    [398133,"2024-06-18T09:50:00",32.14,"384",246.1,0.18,6.28,0.55,null,3.3,10.54],
    [398134,"2024-06-18T10:00:00",32.19,"384",245.8,0.18,6.43,0.53,null,3.63,10.3],
    [398135,"2024-06-18T10:10:00",32.23,"384",245.9,0.18,6.5,0.5,null,3.41,10.67],
    [398136,"2024-06-18T10:20:00",32.29,"383",245.1,0.18,6.54,0.49,null,3.69,14.34],
    [398137,"2024-06-18T10:30:00",32.36,"383",245.4,0.18,6.89,0.46,null,3.24,9.97],
    [398138,"2024-06-18T10:40:00",32.39,"383",245.2,0.18,6.91,0.44,null,3.71,10.23],
    [398139,"2024-06-18T10:50:00",32.45,"382",244.7,0.18,6.78,0.42,null,3.74,12.17],
    [398140,"2024-06-18T11:00:00",32.52,"382",244.9,0.18,7.02,0.4,null,3.41,15.51],
    [398141,"2024-06-18T11:10:00",32.55,"382",244.7,0.18,7.22,0.37,null,3.24,11.19],
    [398142,"2024-06-18T11:20:00",32.62,"382",244.4,0.18,7.1,0.34,null,3.11,11.89],
    [398143,"2024-06-18T11:30:00",32.7,"383",245.1,0.18,7.53,0.32,null,3.35,11.94],
    [398144,"2024-06-18T11:40:00",32.77,"382",245,0.18,7.87,0.3,null,3.3,10.68],
    [398145,"2024-06-18T11:50:00",32.85,"383",245.1,0.18,7.93,0.28,null,3.26,10.16],
    [398146,"2024-06-18T12:00:00",32.95,"383",245.3,0.18,8.22,0.26,null,3.34,9.96],
    [398147,"2024-06-18T12:10:00",32.95,"383",245.6,0.18,8.49,0.23,null,3.69,9.12],
    [398148,"2024-06-18T12:20:00",33.03,"383",245.7,0.18,8.79,0.22,null,3.94,8.71],
    [398149,"2024-06-18T12:30:00",33.11,"383",245.7,0.18,8.84,0.2,null,3.39,8.86],
    [398150,"2024-06-18T12:40:00",33.15,"383",245.3,0.18,9.92,0.18,null,4.09,11.11],
    [398151,"2024-06-18T12:50:00",33.19,"382",245,0.18,9.88,0.17,null,3.14,7.5],
    [398152,"2024-06-18T13:00:00",33.41,"382",244.6,0.18,9.86,0.15,null,3.31,10.8],
    [398153,"2024-06-18T13:10:00",33.34,"382",244.9,0.18,null,0.14,null,3.62,9.01],
    [398154,"2024-06-18T13:20:00",33.57,"381",244.2,0.18,null,0.13,null,3.73,9.06],
    [398155,"2024-06-18T13:30:00",33.86,"358",229.3,0.17,null,0.12,null,3.89,9.25],
    [398156,"2024-06-18T13:40:00",33.98,"382",244.9,0.18,null,0.11,null,3.79,7.79],
    [398157,"2024-06-18T13:50:00",33.86,"379",243.1,0.18,null,0.11,null,3.88,10.27],
    [398158,"2024-06-18T14:00:00",33.76,"376",241.2,0.18,null,0.11,null,3.64,14.04],
    [398159,"2024-06-18T14:10:00",33.83,"376",241.1,0.18,null,0.12,null,3.55,11.57],
    [398160,"2024-06-18T14:20:00",33.93,"375",240.5,0.17,null,0.12,null,3.96,12],
    [398161,"2024-06-18T14:30:00",33.99,"375",240.5,0.17,null,0.13,null,3.66,13.33],
    [398162,"2024-06-18T14:40:00",34.11,"375",240.5,0.17,null,0.14,null,3.99,12.4],
    [398163,"2024-06-18T14:50:00",34.09,"375",240.2,0.17,null,0.15,null,3.59,14.33],
    [398164,"2024-06-18T15:00:00",34.4,"376",240.6,0.17,null,0.18,null,3.57,12.83],
    [398165,"2024-06-18T15:10:00",34.47,"377",241.4,0.18,null,0.22,null,3.99,16.26],
    [398166,"2024-06-18T15:20:00",34.44,"378",242.3,0.18,null,0.26,null,4.62,14.25],
    [398167,"2024-06-18T15:30:00",34.21,"377",241.4,0.18,null,0.3,null,4.62,17.1],
    [398168,"2024-06-18T15:40:00",33.6,"373",238.7,0.17,8.51,0.33,null,4.33,16.25],
    [398169,"2024-06-18T15:50:00",33.49,"372",238.3,0.17,8.07,0.35,null,4,16.42],
    [398170,"2024-06-18T16:00:00",33.54,"372",238.2,0.17,8.26,0.37,null,4.53,16.36],
    [398171,"2024-06-18T16:10:00",33.48,"372",238.4,0.17,8.21,0.4,null,4.44,15.73],
    [398172,"2024-06-18T16:20:00",33.3,"371",237.9,0.17,7.86,0.43,null,4.9,16.72],
    [398173,"2024-06-18T16:30:00",33.14,"371",237.4,0.17,7.35,0.46,null,5.2,21.31],
    [398174,"2024-06-18T16:40:00",33.32,"372",238.1,0.17,7.74,0.48,null,4.69,19.42],
    [398175,"2024-06-18T16:50:00",33.21,"371",237.7,0.17,7.55,0.51,null,5.46,20.13],
    [398176,"2024-06-18T17:00:00",33,"371",237.6,0.17,6.93,0.54,null,5.18,19.09],
    [398177,"2024-06-18T17:10:00",33.05,"370",237.1,0.17,7.03,0.57,null,5.9,20.87],
    [398178,"2024-06-18T17:20:00",32.95,"371",237.6,0.17,6.59,0.59,null,5.82,22.75],
    [398179,"2024-06-18T17:30:00",32.92,"372",238.1,0.17,6.23,0.62,null,5.87,19.53],
    [398180,"2024-06-18T17:40:00",32.82,"372",238.2,0.17,6.75,0.64,null,6.27,20.22],
    [398181,"2024-06-18T17:50:00",32.36,"371",237.9,0.17,5.94,0.67,null,5.56,18.18],
    [398182,"2024-06-18T18:00:00",32.69,"372",238.2,0.17,6.53,0.69,null,6.05,18.37],
    [398183,"2024-06-18T18:10:00",32.6,"372",238.3,0.17,6.57,0.72,null,6.34,18.17],
    [398184,"2024-06-18T18:20:00",32.43,"372",238.5,0.17,5.85,0.74,null,6.82,18.93],
    [398185,"2024-06-18T18:30:00",32.4,"372",238.7,0.17,5.81,0.76,null,6.29,19.04],
    [398186,"2024-06-18T18:40:00",32.47,"373",238.7,0.17,6.09,0.77,null,6.38,21.07],
    [398187,"2024-06-18T18:50:00",32.41,"373",239,0.17,6.05,0.8,null,6.67,20.12],
    [398188,"2024-06-18T19:00:00",32.37,"373",239.2,0.17,5.92,0.83,null,6.37,20.56],
    [398189,"2024-06-18T19:10:00",32.29,"374",239.8,0.17,5.87,0.85,null,6.55,19.45],
    [398190,"2024-06-18T19:20:00",32.28,"375",240.2,0.17,5.72,0.87,null,6.32,19.46],
    [398191,"2024-06-18T19:30:00",32.26,"375",240.2,0.17,5.5,0.89,null,5.95,20.36],
    [398192,"2024-06-18T19:40:00",32.23,"375",240.3,0.17,5.49,0.9,null,6.17,18.76],
    [398193,"2024-06-18T19:50:00",32.22,"375",240.3,0.17,5.59,0.92,null,6.27,20.77],
    [398194,"2024-06-18T20:00:00",32.22,"375",240.4,0.18,5.58,0.93,null,6.21,21.12],
    [398195,"2024-06-18T20:10:00",32.2,"375",240.5,0.18,5.62,0.95,null,5.97,20.13],
    [398196,"2024-06-18T20:20:00",32.16,"375",240.4,0.18,5.58,0.97,null,6.22,20.59],
    [398197,"2024-06-18T20:30:00",32.16,"375",240.4,0.18,5.6,0.98,null,6.38,23.47],
    [398198,"2024-06-18T20:40:00",32.16,"375",240.4,0.18,5.62,0.99,null,6.34,19.56],
    [398199,"2024-06-18T20:50:00",32.14,"375",240.5,0.18,5.56,1,null,6.21,22.28],
    [398200,"2024-06-18T21:00:00",32.16,"376",240.8,0.18,5.48,1,null,5.96,16.54],
    [398201,"2024-06-18T21:10:00",32.16,"376",241,0.18,5.41,1.01,null,5.33,18.71],
    [398202,"2024-06-18T21:20:00",32.17,"376",241,0.18,5.42,1.02,null,5.95,17.86],
    [398203,"2024-06-18T21:30:00",32.18,"377",241.3,0.18,5.34,1.02,null,6.13,20.38],
    [398204,"2024-06-18T21:40:00",32.16,"378",242.1,0.18,5.38,1.02,null,5.62,14.29],
    [398205,"2024-06-18T21:50:00",32.19,"379",242.6,0.18,5.32,1.02,null,5.64,16.94],
    [398206,"2024-06-18T22:00:00",32.21,"379",242.7,0.18,5.23,1.03,null,5.23,12.51],
    [398207,"2024-06-18T22:10:00",32.22,"380",243.2,0.18,5.07,1.02,null,3.44,7.76],
    [398208,"2024-06-18T22:20:00",32.2,"379",243.1,0.18,4.92,1.03,null,4.18,9.11],
    [398209,"2024-06-18T22:30:00",32.1,"378",241.9,0.18,5,1.03,null,5.3,14.93],
    [398210,"2024-06-18T22:40:00",32.13,"380",243.2,0.18,5.09,1.03,null,5.45,15.23],
    [398211,"2024-06-18T22:50:00",32.1,"378",242.4,0.18,5.11,1.03,null,5.64,13.15],
    [398212,"2024-06-18T23:00:00",32.13,"379",243,0.18,5.11,1.03,null,5.1,14.9],
    [398213,"2024-06-18T23:10:00",32.11,"381",244,0.18,5.19,1.03,null,5.18,16.04],
    [398214,"2024-06-18T23:20:00",32.12,"382",244.6,0.18,5.2,1.04,null,5.05,13.16],
    [398215,"2024-06-18T23:30:00",32.1,"382",244.9,0.18,5.18,1.05,null,5.03,11.8],
    [398216,"2024-06-18T23:40:00",32.09,"383",245.3,0.18,5.16,1.05,null,5.25,9.78],
    [398217,"2024-06-18T23:50:00",32.07,"382",244.9,0.18,5.17,1.05,null,4.73,12.7],
    [398218,"2024-06-19T00:00:00",32.05,"382",244.6,0.18,5.2,1.06,null,5.24,13.07],
    [398219,"2024-06-19T00:10:00",32.14,"386",247.3,0.18,5.11,1.06,null,4.39,11.93],
    [398220,"2024-06-19T00:20:00",32.16,"386",247.5,0.18,5.04,1.06,null,4.29,7.24],
    [398221,"2024-06-19T00:30:00",32.05,"383",245.6,0.18,5.03,1.06,null,5.09,11.9],
    [398222,"2024-06-19T00:40:00",32.12,"386",247.4,0.18,5.04,1.07,null,4.15,11.55],
    [398223,"2024-06-19T00:50:00",32.18,"387",248.1,0.18,5,1.08,null,4.55,10.7],
    [398224,"2024-06-19T01:00:00",32.1,"386",247.5,0.18,4.94,1.09,null,3.76,5.21],
    [398225,"2024-06-19T01:10:00",32.07,"387",247.6,0.18,4.98,1.1,null,4.18,11.89],
    [398226,"2024-06-19T01:20:00",32.04,"386",247.5,0.18,4.98,1.11,null,4.53,15.4],
    [398227,"2024-06-19T01:30:00",31.96,"384",246.2,0.18,4.98,1.12,null,4.62,16.4],
    [398228,"2024-06-19T01:40:00",31.99,"386",247.1,0.18,4.93,1.13,null,4.35,15.11],
    [398229,"2024-06-19T01:50:00",31.97,"371",237.7,0.17,4.89,1.13,null,4.16,14.09],
    [398230,"2024-06-19T02:00:00",31.93,"367",234.9,0.17,4.88,1.14,null,4.38,13.77],
    [398231,"2024-06-19T02:10:00",31.96,"387",247.8,0.18,4.89,1.14,null,4.4,13.54],
    [398232,"2024-06-19T02:20:00",31.93,"386",247.6,0.18,4.85,1.14,null,4.47,14.35],
    [398233,"2024-06-19T02:30:00",32,"389",249.2,0.18,4.89,1.14,null,4.13,12.84],
    [398234,"2024-06-19T02:40:00",32.08,"390",250,0.18,4.9,1.15,null,4.42,8.97],
    [398235,"2024-06-19T02:50:00",31.95,"389",249.4,0.18,4.84,1.17,null,4.08,14.42],
    [398236,"2024-06-19T03:00:00",32.03,"390",250,0.18,4.84,1.18,null,4.12,14.75],
    [398237,"2024-06-19T03:10:00",32.08,"392",251.2,0.18,4.91,1.2,null,4.2,10.24],
    [398238,"2024-06-19T03:20:00",32,"391",250.3,0.18,4.84,1.2,null,4.15,14.42],
    [398239,"2024-06-19T03:30:00",31.95,"390",250.2,0.18,4.83,1.21,null,4.4,16.14],
    [398240,"2024-06-19T03:40:00",31.95,"391",250.6,0.18,4.83,1.21,null,4.4,15.79],
    [398241,"2024-06-19T03:50:00",31.9,"391",250.5,0.18,4.8,1.21,null,4.45,14.12],
    [398242,"2024-06-19T04:00:00",31.93,"392",251.2,0.18,4.83,1.21,null,4.12,17.03],
    [398243,"2024-06-19T04:10:00",31.9,"392",251.3,0.18,4.78,1.22,null,4.19,16.04],
    [398244,"2024-06-19T04:20:00",31.91,"393",251.8,0.18,4.79,1.21,null,4.21,14.42],
    [398245,"2024-06-19T04:30:00",31.95,"394",252.4,0.18,4.75,1.22,null,4.29,16],
    [398246,"2024-06-19T04:40:00",31.99,"395",253,0.18,4.73,1.22,null,4.51,13.48],
    [398247,"2024-06-19T04:50:00",32.03,"395",253.1,0.18,4.75,1.21,null,4.47,10.81],
    [398248,"2024-06-19T05:00:00",32.03,"395",253.2,0.18,4.79,1.22,null,4.39,null],
    [398249,"2024-06-19T05:10:00",32.04,"395",253.3,0.18,4.76,1.21,null,3.58,null],
    [398250,"2024-06-19T05:20:00",31.95,"395",253.3,0.18,4.76,1.21,null,3.84,null],
    [398251,"2024-06-19T05:30:00",32.01,"396",253.7,0.19,4.71,1.19,null,4.41,11.67],
    [398252,"2024-06-19T05:40:00",32.04,"396",253.9,0.19,4.68,1.18,null,4.4,12.23],
    [398253,"2024-06-19T05:50:00",31.99,"396",253.5,0.18,4.71,1.15,null,4.07,12.95],
    [398254,"2024-06-19T06:00:00",31.93,"394",252.7,0.18,4.68,1.12,null,4.21,11.57],
    [398255,"2024-06-19T06:10:00",31.98,"395",253.1,0.18,4.75,1.1,null,3.59,10.14],
    [398256,"2024-06-19T06:20:00",31.89,"395",253.4,0.18,4.75,1.09,null,3.4,15.71],
    [398257,"2024-06-19T06:30:00",31.95,"396",253.4,0.18,4.74,1.07,null,3.26,12.03],
    [398258,"2024-06-19T06:40:00",31.92,"395",253.3,0.18,4.76,1.05,null,3.44,11.22],
    [398259,"2024-06-19T06:50:00",31.9,"395",253.1,0.18,4.79,1.03,null,3.21,11.17],
    [398260,"2024-06-19T07:00:00",31.88,"395",252.8,0.18,4.8,1.01,null,3.35,9.54],
    [398261,"2024-06-19T07:10:00",31.91,"394",252.5,0.18,4.84,0.98,null,3.36,9.78],
    [398262,"2024-06-19T07:20:00",31.88,"393",252.1,0.18,4.82,0.96,null,3.35,12.9],
    [398263,"2024-06-19T07:30:00",31.88,"393",251.8,0.18,4.84,0.94,null,3.21,10.17],
    [398264,"2024-06-19T07:40:00",31.89,"392",251.3,0.18,4.88,0.91,null,3.36,10.26],
    [398265,"2024-06-19T07:50:00",31.91,"392",251,0.18,4.92,0.89,null,3.19,9.76],
    [398266,"2024-06-19T08:00:00",31.89,"392",250.8,0.18,4.96,0.87,null,3.6,9.68],
    [398267,"2024-06-19T08:10:00",31.96,"390",249.9,0.18,5.05,0.85,null,3.94,9.74],
    [398268,"2024-06-19T08:20:00",31.93,"391",250.3,0.18,5.1,0.83,null,3.44,9.12],
    [398269,"2024-06-19T08:30:00",31.96,"390",249.7,0.18,5.18,0.81,null,3.39,9.06],
    [398270,"2024-06-19T08:40:00",32.02,"388",248.6,0.18,5.29,0.79,null,3.45,10.05],
    [398271,"2024-06-19T08:50:00",32,"389",249.1,0.18,5.42,0.76,null,3.67,8.64],
    [398272,"2024-06-19T09:00:00",32.04,"388",248.8,0.18,5.51,0.74,null,3.41,9.51],
    [398273,"2024-06-19T09:10:00",32.08,"388",248.3,0.18,5.67,0.72,null,3.28,8.22],
    [398274,"2024-06-19T09:20:00",32.11,"387",247.8,0.18,5.77,0.7,null,3.27,9.06],
    [398275,"2024-06-19T09:30:00",32.13,"387",247.9,0.18,5.99,0.68,null,3.27,8.61],
    [398276,"2024-06-19T09:40:00",32.18,"385",246.6,0.18,6.07,0.65,null,3.27,8.81],
    [398277,"2024-06-19T09:50:00",32.22,"384",246.3,0.18,6.22,0.63,null,3.25,8.97],
    [398278,"2024-06-19T10:00:00",32.26,"383",245.6,0.18,6.32,0.6,null,3.23,9.27],
    [398279,"2024-06-19T10:10:00",32.3,"383",245.3,0.18,6.37,0.57,null,3.02,8.82],
    [398280,"2024-06-19T10:20:00",32.36,"382",244.6,0.18,6.49,0.55,null,3.28,10.1],
    [398281,"2024-06-19T10:30:00",32.42,"382",244.9,0.18,6.75,0.53,null,3.49,10.25],
    [398282,"2024-06-19T10:40:00",32.48,"383",245.4,0.18,7.07,0.5,null,3.35,9.85],
    [398283,"2024-06-19T10:50:00",32.53,"381",244.4,0.18,6.92,0.48,null,3.14,10.74],
    [398284,"2024-06-19T11:00:00",32.6,"382",244.9,0.18,7.21,0.45,null,3.74,10.49],
    [398285,"2024-06-19T11:10:00",32.65,"382",244.5,0.18,7.45,0.43,null,3.42,9.04],
    [398286,"2024-06-19T11:20:00",32.72,"381",244.1,0.18,7.51,0.4,null,3.38,10.08],
    [398287,"2024-06-19T11:30:00",32.8,"382",244.9,0.18,7.91,0.38,null,2.96,9.16],
    [398288,"2024-06-19T11:40:00",32.87,"381",244.1,0.18,7.83,0.35,null,3.15,10.23],
    [398289,"2024-06-19T11:50:00",32.96,"381",244.2,0.18,8.04,0.33,null,3.08,9.81],
    [398290,"2024-06-19T12:00:00",32.99,"381",243.9,0.18,8.08,0.3,null,3.16,10.1],
    [398291,"2024-06-19T12:10:00",33.11,"381",244,0.18,8.3,0.28,null,3.22,9.13],
    [398292,"2024-06-19T12:20:00",33.2,"380",243.8,0.18,8.43,0.26,null,3.08,11.15],
    [398293,"2024-06-19T12:30:00",33.26,"381",244.1,0.18,8.63,0.23,null,3,10.03],
    [398294,"2024-06-19T12:40:00",33.24,"382",244.5,0.18,8.74,0.21,null,2.97,9],
    [398295,"2024-06-19T12:50:00",33.35,"381",244.1,0.18,8.88,0.19,null,3.33,9.4],
    [398296,"2024-06-19T13:00:00",33.42,"380",243.6,0.18,8.96,0.16,null,3.52,9.14],
    [398297,"2024-06-19T13:10:00",33.22,"380",243.8,0.18,9.44,0.14,null,3.32,8.37],
    [398298,"2024-06-19T13:20:00",33.45,"380",243.5,0.18,9.69,0.12,null,3.77,13.22],
    [398299,"2024-06-19T13:30:00",33.39,"380",243.6,0.18,9.75,0.1,null,2.97,9.58],
    [398300,"2024-06-19T13:40:00",33.28,"381",244,0.18,null,0.08,null,3.11,7.57],
    [398301,"2024-06-19T13:50:00",33.49,"380",243.2,0.18,null,0.06,null,3.21,7.82],
    [398302,"2024-06-19T14:00:00",33.49,"379",243,0.18,null,0.04,null,2.59,7.26],
    [398303,"2024-06-19T14:10:00",33.69,"377",241.6,0.18,null,0.04,null,3.12,8.52],
    [398304,"2024-06-19T14:20:00",33.57,"377",241.4,0.18,null,0.04,null,3.35,15.32],
    [398305,"2024-06-19T14:30:00",33.78,"376",241.1,0.18,null,0.04,null,3.83,10.51],
    [398306,"2024-06-19T14:40:00",34.09,"379",242.8,0.18,null,0.04,null,3.44,10.36],
    [398307,"2024-06-19T14:50:00",34.59,"378",242.2,0.18,null,0.05,null,3.71,19.89],
    [398308,"2024-06-19T15:00:00",34.36,"373",238.9,0.17,8.89,0.06,null,4.5,null],
    [398309,"2024-06-19T15:10:00",34.69,"372",238.4,0.17,null,0.09,null,3.67,null],
    [398310,"2024-06-19T15:20:00",34.27,"370",236.8,0.17,9.92,0.12,null,4.14,28.82],
    [398311,"2024-06-19T15:30:00",34.16,"371",237.9,0.17,9.5,0.16,null,3.96,20.45],
    [398312,"2024-06-19T15:40:00",34.4,"372",238.3,0.17,9.76,0.21,null,3.92,17.51],
    [398313,"2024-06-19T15:50:00",34.19,"373",238.7,0.17,null,0.25,null,4.48,26.42],
    [398314,"2024-06-19T16:00:00",33.86,"369",236.6,0.17,8.2,0.28,null,4.56,21.23],
    [398315,"2024-06-19T16:10:00",33.39,"366",234.7,0.17,7.22,0.31,null,4.24,21.19],
    [398316,"2024-06-19T16:20:00",33.3,"366",234.5,0.17,6.86,0.34,null,4.43,22.65],
    [398317,"2024-06-19T16:30:00",33.19,"366",234.2,0.17,6.54,0.37,null,4.32,26.21],
    [398318,"2024-06-19T16:40:00",33.14,"365",234.1,0.17,6.42,0.42,null,4.48,31.72],
    [398319,"2024-06-19T16:50:00",33.18,"366",234.2,0.17,6.48,0.44,null,4.83,28.12],
    [398320,"2024-06-19T17:00:00",33.11,"365",233.6,0.17,6.32,0.47,null,4.72,23.41],
    [398321,"2024-06-19T17:10:00",33.08,"365",233.6,0.17,6.22,0.51,null,4.37,25.29],
    [398322,"2024-06-19T17:20:00",33.07,"365",233.9,0.17,6.21,0.53,null,4.81,24.59],
    [398323,"2024-06-19T17:30:00",32.94,"366",234.6,0.17,5.79,0.57,null,4.83,25.31],
    [398324,"2024-06-19T17:40:00",32.89,"367",235.4,0.17,5.74,0.6,null,5.24,30.1],
    [398325,"2024-06-19T17:50:00",32.83,"368",235.6,0.17,5.7,0.62,null,4.76,28.46],
    [398326,"2024-06-19T18:00:00",32.82,"368",235.6,0.17,5.93,0.67,null,5.29,29.99],
    [398327,"2024-06-19T18:10:00",32.6,"368",235.9,0.17,5.68,0.7,null,5.6,29.36],
    [398328,"2024-06-19T18:20:00",32.61,"368",235.9,0.17,5.7,0.73,null,5.36,30.9],
    [398329,"2024-06-19T18:30:00",32.49,"369",236.4,0.17,5.58,0.75,null,5.49,31.13],
    [398330,"2024-06-19T18:40:00",32.36,"369",236.6,0.17,5.45,0.78,null,5.73,30.19],
    [398331,"2024-06-19T18:50:00",32.31,"370",236.9,0.17,5.44,0.81,null,5.67,27.18],
    [398332,"2024-06-19T19:00:00",32.31,"370",237.2,0.17,5.74,0.84,null,5.95,27.31],
    [398333,"2024-06-19T19:10:00",32.3,"370",237.3,0.17,5.65,0.88,null,5.51,23.67],
    [398334,"2024-06-19T19:20:00",32.27,"370",237.3,0.17,5.5,0.91,null,5.72,23.7],
    [398335,"2024-06-19T19:30:00",32.29,"370",237.4,0.17,5.44,0.94,null,5.64,22.46],
    [398336,"2024-06-19T19:40:00",32.28,"371",237.6,0.17,5.62,0.97,null,5.79,27.07],
    [398337,"2024-06-19T19:50:00",32.22,"371",237.5,0.17,5.48,1,null,5.49,22.55],
    [398338,"2024-06-19T20:00:00",32.24,"371",237.7,0.17,5.44,1.02,null,5.09,21.29],
    [398339,"2024-06-19T20:10:00",32.18,"371",237.6,0.17,5.43,1.04,null,5.38,20.27],
    [398340,"2024-06-19T20:20:00",32.14,"371",237.5,0.17,5.44,1.06,null,5.68,23.43],
    [398341,"2024-06-19T20:30:00",32.21,"372",238.1,0.17,5.37,1.09,null,5.33,22.42],
    [398342,"2024-06-19T20:40:00",32.19,"372",238.3,0.17,5.44,1.11,null,4.93,22.05],
    [398343,"2024-06-19T20:50:00",32.25,"374",239.5,0.17,5.28,1.13,null,5.09,18.71],
    [398344,"2024-06-19T21:00:00",32.2,"373",239,0.17,5.3,1.14,null,5.38,17.86],
    [398345,"2024-06-19T21:10:00",32.16,"372",238.5,0.17,5.34,1.16,null,5.5,23.15],
    [398346,"2024-06-19T21:20:00",32.14,"374",239.6,0.17,5.35,1.17,null,5.03,20.35],
    [398347,"2024-06-19T21:30:00",32.19,"376",240.9,0.18,5.27,1.19,null,4.93,18.47],
    [398348,"2024-06-19T21:40:00",32.21,"378",241.9,0.18,5.25,1.2,null,4.98,17.61],
    [398349,"2024-06-19T21:50:00",32.2,"378",242.4,0.18,5.23,1.21,null,4.9,15.32],
    [398350,"2024-06-19T22:00:00",32.22,"380",243.3,0.18,5.19,1.21,null,5.08,16.38],
    [398351,"2024-06-19T22:10:00",32.21,"379",243.1,0.18,5.14,1.22,null,4.97,16.25],
    [398352,"2024-06-19T22:20:00",32.15,"379",242.7,0.18,5.17,1.22,null,4.96,14.69],
    [398353,"2024-06-19T22:30:00",32.15,"378",242.3,0.18,5.12,1.23,null,5.1,16.33],
    [398354,"2024-06-19T22:40:00",32.11,"376",241.1,0.18,5.16,1.23,null,4.99,17.33],
    [398355,"2024-06-19T22:50:00",32.13,"378",242.3,0.18,5.1,1.24,null,4.75,17.76],
    [398356,"2024-06-19T23:00:00",32.12,"378",242.5,0.18,5.15,1.24,null,4.6,16.72],
    [398357,"2024-06-19T23:10:00",32.22,"387",247.9,0.18,5.05,1.24,null,4.79,12.3],
    [398358,"2024-06-19T23:20:00",32.22,"387",248,0.18,5,1.24,null,4.66,11.56],
    [398359,"2024-06-19T23:30:00",32.2,"387",248,0.18,4.98,1.23,null,4.67,9.08],
    [398360,"2024-06-19T23:40:00",32.18,"386",247.2,0.18,4.87,1.23,null,3.68,13.05],
    [398361,"2024-06-19T23:50:00",32.17,"386",247.4,0.18,4.71,1.22,null,3.48,9.45],
    [398362,"2024-06-20T00:00:00",32.16,"386",247.6,0.18,4.74,1.21,null,4.82,9.94],
    [398363,"2024-06-20T00:10:00",32.07,"381",244.2,0.18,4.78,1.2,null,4.7,14.42],
    [398364,"2024-06-20T00:20:00",32.06,"381",244,0.18,4.87,1.2,null,4.42,14.82],
    [398365,"2024-06-20T00:30:00",32.05,"381",244.1,0.18,4.92,1.2,null,4.49,12.98],
    [398366,"2024-06-20T00:40:00",32.09,"383",245.6,0.18,4.91,1.2,null,4.52,14.26],
    [398367,"2024-06-20T00:50:00",32.1,"384",246.2,0.18,4.81,1.2,null,4.52,11.79],
    [398368,"2024-06-20T01:00:00",32.13,"387",248,0.18,4.79,1.18,null,4.5,12.2],
    [398369,"2024-06-20T01:10:00",32.14,"390",250,0.18,4.74,1.17,null,4.48,10.74],
    [398370,"2024-06-20T01:20:00",32.11,"389",249.3,0.18,4.79,1.16,null,4.33,9.79],
    [398371,"2024-06-20T01:30:00",32.04,"386",247.1,0.18,4.83,1.15,null,4.14,15.29],
    [398372,"2024-06-20T01:40:00",32.12,"390",249.9,0.18,4.85,1.14,null,3.85,11.38],
    [398373,"2024-06-20T01:50:00",32.11,"390",249.8,0.18,4.84,1.14,null,4.06,11.66],
    [398374,"2024-06-20T02:00:00",32.12,"391",250.4,0.18,4.86,1.13,null,3.97,12.96],
    [398375,"2024-06-20T02:10:00",32.09,"390",249.8,0.18,4.76,1.12,null,4.02,13.85],
    [398376,"2024-06-20T02:20:00",32.06,"391",250.2,0.18,4.9,1.11,null,3.99,11.3],
    [398377,"2024-06-20T02:30:00",32.04,"390",249.8,0.18,4.87,1.1,null,4.33,12.29],
    [398378,"2024-06-20T02:40:00",32.01,"390",249.6,0.18,4.86,1.09,null,4,14.05],
    [398379,"2024-06-20T02:50:00",32.03,"390",250.1,0.18,4.84,1.08,null,4.11,12.06],
    [398380,"2024-06-20T03:00:00",32.05,"391",250.4,0.18,4.79,1.06,null,3.97,14.6],
    [398381,"2024-06-20T03:10:00",32.07,"391",250.3,0.18,4.79,1.05,null,3.8,11.82],
    [398382,"2024-06-20T03:20:00",32.05,"390",250,0.18,4.77,1.03,null,3.88,17.59],
    [398383,"2024-06-20T03:30:00",32.03,"390",249.8,0.18,4.73,1.04,null,4.16,12.68],
    [398384,"2024-06-20T03:40:00",32.03,"390",249.7,0.18,4.79,1.04,null,3.81,13.77],
    [398385,"2024-06-20T03:50:00",32.03,"390",249.6,0.18,4.82,1.05,null,3.97,9.64],
    [398386,"2024-06-20T04:00:00",32.01,"390",249.7,0.18,4.7,1.06,null,4.26,8.53],
    [398387,"2024-06-20T04:10:00",31.99,"390",249.6,0.18,4.64,1.07,null,3.89,12.46],
    [398388,"2024-06-20T04:20:00",31.89,"390",249.8,0.18,4.24,1.06,null,3.54,12.08],
    [398389,"2024-06-20T04:30:00",31.86,"390",249.9,0.18,4.25,1.05,null,3.89,10.2],
    [398390,"2024-06-20T04:40:00",31.94,"389",249.1,0.18,4.52,1.04,null,4.22,12.9],
    [398391,"2024-06-20T04:50:00",31.95,"388",248.6,0.18,4.84,1.03,null,4.04,16.71],
    [398392,"2024-06-20T05:00:00",31.98,"386",247.4,0.18,4.81,1.03,null,3.63,12.74],
    [398393,"2024-06-20T05:10:00",32.05,"383",245.4,0.18,4.93,1.03,null,3.52,11.4],
    [398394,"2024-06-20T05:20:00",31.98,"385",246.9,0.18,4.79,1.02,null,4.02,18.79],
    [398395,"2024-06-20T05:30:00",31.98,"383",245.1,0.18,4.89,1.01,null,3.88,12.65],
    [398396,"2024-06-20T05:40:00",32,"382",244.7,0.18,4.89,0.99,null,3.66,12.61],
    [398397,"2024-06-20T05:50:00",31.93,"382",244.7,0.18,4.88,0.98,null,3.67,14.14],
    [398398,"2024-06-20T06:00:00",32.05,"381",243.9,0.18,4.94,0.97,null,3.43,10.6],
    [398399,"2024-06-20T06:10:00",32,"381",244.3,0.18,4.86,0.96,null,3.17,13.21],
    [398400,"2024-06-20T06:20:00",31.99,"381",244.2,0.18,4.87,0.94,null,3.49,12.75],
    [398401,"2024-06-20T06:30:00",32.04,"381",244.1,0.18,4.9,0.92,null,3.27,12.33],
    [398402,"2024-06-20T06:40:00",31.96,"381",244.1,0.18,4.91,0.9,null,3.65,12.01],
    [398403,"2024-06-20T06:50:00",31.93,"381",244.2,0.18,4.86,0.89,null,3.27,12.26],
    [398404,"2024-06-20T07:00:00",31.99,"381",243.8,0.18,4.93,0.87,null,3.46,11.83],
    [398405,"2024-06-20T07:10:00",31.96,"381",243.8,0.18,4.93,0.84,null,3.68,12.34],
    [398406,"2024-06-20T07:20:00",31.94,"380",243.8,0.18,4.91,0.83,null,3.22,11.23],
    [398407,"2024-06-20T07:30:00",31.9,"380",243.8,0.18,4.93,0.81,null,3.66,11.91],
    [398408,"2024-06-20T07:40:00",31.92,"380",243.4,0.18,4.97,0.8,null,3.84,11.01],
    [398409,"2024-06-20T07:50:00",31.96,"379",242.9,0.18,5.03,0.78,null,3.28,11.44],
    [398410,"2024-06-20T08:00:00",31.96,"379",242.7,0.18,5.09,0.77,null,3.83,12.31],
    [398411,"2024-06-20T08:10:00",31.97,"378",242.3,0.18,5.19,0.74,null,3.63,11.5],
    [398412,"2024-06-20T08:20:00",31.99,"378",242,0.18,5.29,0.73,null,3.49,10.28],
    [398413,"2024-06-20T08:30:00",32,"377",241.8,0.18,5.41,0.7,null,3.46,9.43],
    [398414,"2024-06-20T08:40:00",32.02,"377",241.3,0.18,5.5,0.69,null,3.34,9.02],
    [398415,"2024-06-20T08:50:00",32.04,"376",241.1,0.18,5.62,0.66,null,3.3,9.65],
    [398416,"2024-06-20T09:00:00",32.07,"376",240.9,0.18,5.76,0.64,null,3.27,9.55],
    [398417,"2024-06-20T09:10:00",32.09,"375",240.4,0.18,5.89,0.61,null,3.53,9.75],
    [398418,"2024-06-20T09:20:00",32.12,"375",240.2,0.17,6.07,0.58,null,3.04,9.23],
    [398419,"2024-06-20T09:30:00",32.16,"374",239.8,0.17,6.17,0.56,null,3.14,9.35],
    [398420,"2024-06-20T09:40:00",32.19,"374",239.6,0.17,6.28,0.54,null,3.22,9.54],
    [398421,"2024-06-20T09:50:00",32.22,"374",239.4,0.17,6.5,0.51,null,3.13,10.23],
    [398422,"2024-06-20T10:00:00",32.27,"373",239.3,0.17,6.63,0.5,null,3.27,9],
    [398423,"2024-06-20T10:10:00",32.31,"373",239.1,0.17,6.81,0.47,null,3.14,9.5],
    [398424,"2024-06-20T10:20:00",32.35,"373",239,0.17,6.87,0.45,null,2.9,9.56],
    [398425,"2024-06-20T10:30:00",32.41,"373",238.9,0.17,7.08,0.42,null,3.06,9.46],
    [398426,"2024-06-20T10:40:00",32.44,"373",239,0.17,7.22,0.4,null,3.05,9.26],
    [398427,"2024-06-20T10:50:00",32.5,"372",238.6,0.17,7.22,0.38,null,3.03,9.52],
    [398428,"2024-06-20T11:00:00",32.58,"372",238.7,0.17,7.59,0.35,null,2.94,9.68],
    [398429,"2024-06-20T11:10:00",32.66,"372",238.6,0.17,7.76,0.32,null,2.95,9.93],
    [398430,"2024-06-20T11:20:00",32.69,"373",238.8,0.17,7.96,0.31,null,2.86,9.13],
    [398431,"2024-06-20T11:30:00",32.76,"372",238.3,0.17,8.25,0.28,null,2.85,9.97],
    [398432,"2024-06-20T11:40:00",32.83,"373",238.8,0.17,8.44,0.26,null,2.83,8.25],
    [398433,"2024-06-20T11:50:00",32.84,"373",238.9,0.17,8.66,0.23,null,3.47,8.84],
    [398434,"2024-06-20T12:00:00",32.83,"372",238.6,0.17,8.98,0.2,null,3.46,8.89],
    [398435,"2024-06-20T12:10:00",32.86,"372",238.6,0.17,8.94,0.18,null,3.37,8.6],
    [398436,"2024-06-20T12:20:00",33.01,"370",237.3,0.17,8.74,0.15,null,3.75,12.4],
    [398437,"2024-06-20T12:30:00",33.1,"370",237,0.17,8.64,0.13,null,3.39,8.8],
    [398438,"2024-06-20T12:40:00",33.34,"371",237.8,0.17,9.49,0.1,null,3.07,8.3],
    [398439,"2024-06-20T12:50:00",33.14,"370",237.2,0.17,9.27,0.07,null,3.35,10.67],
    [398440,"2024-06-20T13:00:00",null,null,null,null,null,null,null,null,null],
    [398441,"2024-06-20T13:10:00",null,null,null,null,null,null,null,null,null],
    [398442,"2024-06-20T13:20:00",null,null,null,null,null,null,null,null,null],
    [398443,"2024-06-20T13:30:00",null,null,null,null,null,null,null,null,null],
    [398444,"2024-06-20T13:40:00",null,null,null,null,null,null,null,null,null],
    [398445,"2024-06-20T13:50:00",null,null,null,null,null,null,null,null,null],
    [398446,"2024-06-20T14:00:00",null,null,null,null,null,null,null,null,null],
    [398447,"2024-06-20T14:10:00",null,null,null,null,null,null,null,null,null],
    [398448,"2024-06-20T14:20:00",null,null,null,null,null,null,null,null,null],
    [398449,"2024-06-20T14:30:00",null,null,null,null,null,null,null,null,null],
    [398450,"2024-06-20T14:40:00",null,null,null,null,null,null,null,null,null],
    [398451,"2024-06-20T14:50:00",null,null,null,null,null,null,null,null,null],
    [398452,"2024-06-20T15:00:00",null,null,null,null,null,null,null,null,null],
    [398453,"2024-06-20T15:10:00",null,null,null,null,null,null,null,null,null],
    [398454,"2024-06-20T15:20:00",null,null,null,null,null,null,null,null,null],
    [398455,"2024-06-20T15:30:00",null,null,null,null,null,null,null,null,null],
    [398456,"2024-06-20T15:40:00",null,null,null,null,null,null,null,null,null],
    [398457,"2024-06-20T15:50:00",null,null,null,null,null,null,null,null,null],
    [398458,"2024-06-20T16:00:00",null,null,null,null,null,null,null,null,null],
    [398459,"2024-06-20T16:10:00",null,null,null,null,null,null,null,null,null],
    [398460,"2024-06-20T16:20:00",32.95,"353",226.3,0.16,6.66,-0.01,null,3.26,29.28],
    [398461,"2024-06-20T16:30:00",33.27,"355",227.7,0.17,8.35,null,null,3.76,37.13],
    [398462,"2024-06-20T16:40:00",34.1,"360",230.4,0.17,null,0.04,null,3.94,24.62],
    [398463,"2024-06-20T16:50:00",33.2,"355",227.8,0.17,8.23,0.08,null,4.22,26.46],
    [398464,"2024-06-20T17:00:00",34.25,"363",232.8,0.17,null,0.12,null,4.96,17.24],
    [398465,"2024-06-20T17:10:00",33.26,"356",227.9,0.17,8.29,0.16,null,5.19,25.41],
    [398466,"2024-06-20T17:20:00",33.54,"358",229.5,0.17,8.91,0.21,null,5.52,23.67],
    [398467,"2024-06-20T17:30:00",33.1,"356",227.9,0.17,7.76,0.24,null,5.68,23.96],
    [398468,"2024-06-20T17:40:00",32.85,"355",227.2,0.17,6.98,0.28,null,5.52,30.12],
    [398469,"2024-06-20T17:50:00",32.66,"353",226.2,0.16,6.33,0.31,null,5.04,26.48],
    [398470,"2024-06-20T18:00:00",32.54,"352",225.6,0.16,6.02,0.34,null,4.96,31.03],
    [398471,"2024-06-20T18:10:00",32.48,"353",226,0.16,5.95,0.38,null,4.54,28.06],
    [398472,"2024-06-20T18:20:00",32.41,"354",226.7,0.16,5.82,0.42,null,5.01,33.9],
    [398473,"2024-06-20T18:30:00",32.34,"354",227,0.16,5.66,0.45,null,5.03,32.58],
    [398474,"2024-06-20T18:40:00",32.28,"354",227,0.17,5.62,0.49,null,4.66,30.09],
    [398475,"2024-06-20T18:50:00",32.23,"354",227,0.17,5.57,0.53,null,4.95,29.86],
    [398476,"2024-06-20T19:00:00",32.1,"355",227.2,0.17,5.54,0.57,null,4.49,26.99],
    [398477,"2024-06-20T19:10:00",32.13,"356",227.8,0.17,5.54,0.6,null,4.51,28.16],
    [398478,"2024-06-20T19:20:00",32.16,"356",228.2,0.17,5.62,0.63,null,4.78,30.2],
    [398479,"2024-06-20T19:30:00",32.15,"358",229.2,0.17,5.62,0.68,null,4.77,26.12],
    [398480,"2024-06-20T19:40:00",32.14,"358",229.4,0.17,5.63,0.71,null,4.83,25.19],
    [398481,"2024-06-20T19:50:00",32.12,"358",229.3,0.17,5.62,0.74,null,4.71,26.82],
    [398482,"2024-06-20T20:00:00",32.09,"358",229.5,0.17,5.57,0.77,null,4.32,24.88],
    [398483,"2024-06-20T20:10:00",32.12,"358",229.6,0.17,5.48,0.81,null,4.52,25.67],
    [398484,"2024-06-20T20:20:00",32.11,"358",229.6,0.17,5.47,0.84,null,4.59,24.14],
    [398485,"2024-06-20T20:30:00",32.11,"358",229.7,0.17,5.42,0.88,null,4.41,25.91],
    [398486,"2024-06-20T20:40:00",32.1,"359",229.9,0.17,5.35,0.9,null,4.4,21.58],
    [398487,"2024-06-20T20:50:00",32.08,"359",229.9,0.17,5.33,0.93,null,4.67,23.49],
    [398488,"2024-06-20T21:00:00",32.14,"360",230.7,0.17,5.23,0.96,null,4.36,20.35],
    [398489,"2024-06-20T21:10:00",32.09,"360",230.5,0.17,5.27,0.99,null,4.54,20.44],
    [398490,"2024-06-20T21:20:00",32.12,"361",231.3,0.17,5.21,1,null,4.19,20.81],
    [398491,"2024-06-20T21:30:00",32.11,"362",231.7,0.17,5.19,1.02,null,4.19,20.44],
    [398492,"2024-06-20T21:40:00",32.1,"361",231.6,0.17,5.17,1.05,null,3.95,18.06],
    [398493,"2024-06-20T21:50:00",32.12,"363",232.6,0.17,5.18,1.07,null,4.1,18.83],
    [398494,"2024-06-20T22:00:00",32.19,"366",234.7,0.17,5.16,1.09,null,4.27,17.38],
    [398495,"2024-06-20T22:10:00",32.17,"366",234.8,0.17,5.17,1.1,null,4.16,14.11],
    [398496,"2024-06-20T22:20:00",32.1,"364",233.2,0.17,5.12,1.11,null,4.11,16.65],
    [398497,"2024-06-20T22:30:00",32.14,"366",234.5,0.17,5.09,1.12,null,4.43,19.69],
    [398498,"2024-06-20T22:40:00",32.22,"369",236.7,0.17,5.16,1.13,null,4.52,null],
    [398499,"2024-06-20T22:50:00",32.19,"368",236,0.17,5.11,1.13,null,4.21,null],
    [398500,"2024-06-20T23:00:00",32.09,"366",234.5,0.17,5.05,1.14,null,4.6,null],
    [398501,"2024-06-20T23:10:00",32.17,"370",237.1,0.17,5.06,1.14,null,4.52,12.64],
    [398502,"2024-06-20T23:20:00",32.2,"373",238.9,0.17,5.14,1.14,null,4.55,12.3],
    [398503,"2024-06-20T23:30:00",32.24,"375",240.2,0.17,5.14,1.14,null,4.55,16.84],
    [398504,"2024-06-20T23:40:00",32.24,"375",240.4,0.17,5.08,1.14,null,4.48,11.72],
    [398505,"2024-06-20T23:50:00",32.23,"375",240.5,0.18,5.06,1.14,null,3.98,10.7],
    [398506,"2024-06-21T00:00:00",32.19,"376",240.6,0.18,5.02,1.13,null,3.76,7.87],
    [398507,"2024-06-21T00:10:00",32.2,"376",240.8,0.18,4.94,1.13,null,4.38,10.33],
    [398508,"2024-06-21T00:20:00",32.17,"376",241,0.18,5.01,1.12,null,4.84,12.37],
    [398509,"2024-06-21T00:30:00",32.19,"378",242,0.18,5.02,1.11,null,4.26,15.25],
    [398510,"2024-06-21T00:40:00",32.17,"378",242.3,0.18,4.93,1.11,null,3.67,9.46],
    [398511,"2024-06-21T00:50:00",32.17,"379",242.5,0.18,4.94,1.09,null,4.44,10.02],
    [398512,"2024-06-21T01:00:00",32.02,"373",239,0.17,4.93,1.06,null,4.16,14.56],
    [398513,"2024-06-21T01:10:00",32.08,"374",239.6,0.17,4.95,1.04,null,4.26,14.99],
    [398514,"2024-06-21T01:20:00",32.14,"377",241.8,0.18,5.06,1.01,null,3.79,14.49],
    [398515,"2024-06-21T01:30:00",32.06,"375",240.5,0.18,5.02,0.99,null,4.49,12.38],
    [398516,"2024-06-21T01:40:00",32.06,"376",241.1,0.18,4.98,0.99,null,4.04,10.88],
    [398517,"2024-06-21T01:50:00",32.05,"377",241.8,0.18,5.03,0.98,null,4.12,13.88],
    [398518,"2024-06-21T02:00:00",32.08,"378",242.5,0.18,4.99,0.97,null,3.77,14.36],
    [398519,"2024-06-21T02:10:00",32.05,"378",242,0.18,4.97,0.95,null,4.24,12.15],
    [398520,"2024-06-21T02:20:00",32.06,"374",239.5,0.17,4.96,0.93,null,3.84,13.01],
    [398521,"2024-06-21T02:30:00",32.02,"377",241.4,0.18,4.92,0.92,null,4.33,12.97],
    [398522,"2024-06-21T02:40:00",32.08,"377",241.8,0.18,5.01,0.91,null,4.07,12.69],
    [398523,"2024-06-21T02:50:00",31.97,"375",240,0.17,5.01,0.9,null,4.04,14.52],
    [398524,"2024-06-21T03:00:00",31.94,"376",240.9,0.18,4.97,0.89,null,3.93,13.73],
    [398525,"2024-06-21T03:10:00",31.93,"376",240.9,0.18,4.95,0.87,null,4.12,12.57],
    [398526,"2024-06-21T03:20:00",31.93,"376",240.9,0.18,4.96,0.85,null,4.07,15.02],
    [398527,"2024-06-21T03:30:00",31.92,"376",240.7,0.18,4.94,0.84,null,4.02,15.27],
    [398528,"2024-06-21T03:40:00",31.99,"375",240.1,0.17,4.96,0.84,null,3.96,17.19],
    [398529,"2024-06-21T03:50:00",31.92,"375",240.2,0.17,4.92,0.83,null,4.11,16.97],
    [398530,"2024-06-21T04:00:00",31.92,"374",239.6,0.17,4.93,0.82,null,4.08,15.05],
    [398531,"2024-06-21T04:10:00",31.9,"374",239.5,0.17,4.9,0.82,null,4.12,16.6],
    [398532,"2024-06-21T04:20:00",31.89,"374",239.5,0.17,4.89,0.81,null,3.98,13.6],
    [398533,"2024-06-21T04:30:00",31.86,"374",239.4,0.17,4.87,0.81,null,4.28,14.58],
    [398534,"2024-06-21T04:40:00",31.87,"373",239.1,0.17,4.88,0.82,null,4.19,12.49],
    [398535,"2024-06-21T04:50:00",31.93,"372",238.5,0.17,4.89,0.82,null,4.29,15.78],
    [398536,"2024-06-21T05:00:00",31.96,"371",237.7,0.17,5,0.82,null,4.06,10.62],
    [398537,"2024-06-21T05:10:00",31.72,"376",241,0.18,3.9,0.82,null,3.99,20.35],
    [398538,"2024-06-21T05:20:00",31.81,"372",238.6,0.17,4.67,0.82,null,4.05,13.59],
    [398539,"2024-06-21T05:30:00",31.89,"370",236.9,0.17,4.9,0.82,null,3.96,14.54],
    [398540,"2024-06-21T05:40:00",31.85,"371",237.5,0.17,4.77,0.83,null,4.15,13.07],
    [398541,"2024-06-21T05:50:00",31.71,"373",239,0.17,4.61,0.82,null,4.02,13],
    [398542,"2024-06-21T06:00:00",31.97,"369",236.1,0.17,4.8,0.81,null,4.04,10.04],
    [398543,"2024-06-21T06:10:00",31.87,"370",237,0.17,4.86,0.81,null,4.3,13.78],
    [398544,"2024-06-21T06:20:00",31.85,"369",236.5,0.17,4.85,0.81,null,3.96,13.96],
    [398545,"2024-06-21T06:30:00",31.93,"368",235.8,0.17,4.88,0.81,null,3.82,12.42],
    [398546,"2024-06-21T06:40:00",31.96,"367",235.2,0.17,4.94,0.8,null,4.01,8.95],
    [398547,"2024-06-21T06:50:00",31.89,"368",235.9,0.17,4.84,0.79,null,3.77,12.64],
    [398548,"2024-06-21T07:00:00",31.95,"367",235,0.17,4.94,0.77,null,3.82,11.12],
    [398549,"2024-06-21T07:10:00",31.93,"366",234.7,0.17,4.98,0.75,null,3.81,13.89],
    [398550,"2024-06-21T07:20:00",31.93,"366",234.4,0.17,4.95,0.74,null,3.72,12.19],
    [398551,"2024-06-21T07:30:00",31.97,"365",233.9,0.17,5.01,0.73,null,3.54,10.02],
    [398552,"2024-06-21T07:40:00",31.99,"365",233.7,0.17,5.1,0.72,null,3.48,10.65],
    [398553,"2024-06-21T07:50:00",31.92,"365",233.9,0.17,5.17,0.71,null,3.19,10.32],
    [398554,"2024-06-21T08:00:00",31.99,"364",233.5,0.17,5.22,0.7,null,3.3,9.65],
    [398555,"2024-06-21T08:10:00",32,"364",233.4,0.17,5.32,0.68,null,3.42,9.78],
    [398556,"2024-06-21T08:20:00",32,"364",233.4,0.17,5.43,0.67,null,3.55,11],
    [398557,"2024-06-21T08:30:00",31.99,"364",233.3,0.17,5.53,0.64,null,3.31,10.21],
    [398558,"2024-06-21T08:40:00",32.02,"364",233,0.17,5.61,0.62,null,3.03,10.37],
    [398559,"2024-06-21T08:50:00",32.03,"363",232.9,0.17,5.77,0.6,null,3.11,10.28],
    [398560,"2024-06-21T09:00:00",32.05,"363",232.6,0.17,5.91,0.58,null,3.43,10.36],
    [398561,"2024-06-21T09:10:00",32.08,"363",232.3,0.17,6.02,0.56,null,3.49,10.28],
    [398562,"2024-06-21T09:20:00",32.1,"362",232.2,0.17,6.19,0.54,null,2.94,9.29],
    [398563,"2024-06-21T09:30:00",32.13,"362",232.1,0.17,6.38,0.52,null,3.04,9.67],
    [398564,"2024-06-21T09:40:00",32.16,"362",231.9,0.17,6.51,0.49,null,2.83,10.14],
    [398565,"2024-06-21T09:50:00",32.21,"362",231.8,0.17,6.71,0.47,null,2.81,11.13],
    [398566,"2024-06-21T10:00:00",32.23,"361",231.5,0.17,6.87,0.45,null,3.23,9.4],
    [398567,"2024-06-21T10:10:00",32.27,"361",231.3,0.17,7.06,0.42,null,3.29,11.14],
    [398568,"2024-06-21T10:20:00",32.31,"361",231,0.17,7.22,0.4,null,2.81,9.47],
    [398569,"2024-06-21T10:30:00",32.34,"360",230.9,0.17,7.28,0.38,null,3.01,11.48],
    [398570,"2024-06-21T10:40:00",32.4,"360",230.8,0.17,7.55,0.34,null,2.78,9.93],
    [398571,"2024-06-21T10:50:00",32.44,"360",230.8,0.17,7.71,0.32,null,2.76,9.5],
    [398572,"2024-06-21T11:00:00",32.52,"360",230.7,0.17,7.88,0.3,null,3.04,10.74],
    [398573,"2024-06-21T11:10:00",32.57,"360",230.4,0.17,8.06,0.27,null,2.85,10.07],
    [398574,"2024-06-21T11:20:00",32.66,"359",230.3,0.17,8.28,0.24,null,2.77,9.64],
    [398575,"2024-06-21T11:30:00",32.71,"359",230.3,0.17,8.39,0.23,null,2.86,11.61],
    [398576,"2024-06-21T11:40:00",32.84,"360",230.4,0.17,8.75,0.2,null,2.82,9.78],
    [398577,"2024-06-21T11:50:00",32.82,"359",230.3,0.17,8.88,0.17,null,3.09,9.4],
    [398578,"2024-06-21T12:00:00",32.74,"360",230.5,0.17,8.88,0.15,null,2.92,9.26],
    [398579,"2024-06-21T12:10:00",32.8,"360",230.4,0.17,9.15,0.13,null,3.42,12.12],
    [398580,"2024-06-21T12:20:00",32.97,"360",230.5,0.17,9.47,0.09,null,3.42,10.8],
    [398581,"2024-06-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [398582,"2024-06-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [398583,"2024-06-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [398584,"2024-06-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [398585,"2024-06-21T13:10:00",null,null,null,null,null,null,null,null,null],
    [398586,"2024-06-21T13:20:00",null,null,null,null,null,null,null,null,null],
    [398587,"2024-06-21T13:30:00",null,null,null,null,null,null,null,null,null],
    [398588,"2024-06-21T13:40:00",null,null,null,null,null,null,null,null,null],
    [398589,"2024-06-21T13:50:00",null,null,null,null,null,null,null,null,null],
    [398590,"2024-06-21T14:00:00",null,null,null,null,null,null,null,null,null],
    [398591,"2024-06-21T14:10:00",null,null,null,null,null,null,null,null,null],
    [398592,"2024-06-21T14:20:00",null,null,null,null,null,null,null,null,null],
    [398593,"2024-06-21T14:30:00",null,null,null,null,null,null,null,null,null],
    [398594,"2024-06-21T14:40:00",null,null,null,null,null,null,null,null,null],
    [398595,"2024-06-21T14:50:00",null,null,null,null,null,null,null,null,null],
    [398596,"2024-06-21T15:00:00",null,null,null,null,null,null,null,null,null],
    [398597,"2024-06-21T15:10:00",null,null,null,null,null,null,null,null,null],
    [398598,"2024-06-21T15:20:00",null,null,null,null,null,null,null,null,null],
    [398599,"2024-06-21T15:30:00",null,null,null,null,null,null,null,null,null],
    [398600,"2024-06-21T15:40:00",null,null,null,null,null,null,null,null,null],
    [398601,"2024-06-21T15:50:00",null,null,null,null,null,null,null,null,null],
    [398602,"2024-06-21T16:00:00",null,null,null,null,null,null,null,null,null],
    [398603,"2024-06-21T16:10:00",null,null,null,null,null,null,null,null,null],
    [398604,"2024-06-21T16:20:00",null,null,null,null,null,null,null,null,null],
    [398605,"2024-06-21T16:30:00",null,null,null,null,null,null,null,null,null],
    [398606,"2024-06-21T16:40:00",null,null,null,null,null,null,null,null,null],
    [398607,"2024-06-21T16:50:00",null,null,null,null,null,null,null,null,null],
    [398608,"2024-06-21T17:00:00",null,null,null,null,null,null,null,null,null],
    [398609,"2024-06-21T17:10:00",null,null,null,null,null,null,null,null,null],
    [398610,"2024-06-21T17:20:00",32.73,"345",221,0.16,6.9,-0.01,null,4.67,46.1],
    [398611,"2024-06-21T17:30:00",33.23,"350",224.2,0.16,8.4,-0.02,null,4.87,42.16],
    [398612,"2024-06-21T17:40:00",32.8,"346",221.7,0.16,7.49,0.01,null,5.41,null],
    [398613,"2024-06-21T17:50:00",33.76,"353",226.5,0.16,9.84,0.05,null,7.07,null],
    [398614,"2024-06-21T18:00:00",33.25,"354",226.7,0.16,8.18,0.11,null,6.64,null],
    [398615,"2024-06-21T18:10:00",32.94,"351",224.7,0.16,9.42,0.16,null,6.72,26.84],
    [398616,"2024-06-21T18:20:00",32.54,"346",221.9,0.16,7.35,0.21,null,6.22,31.12],
    [398617,"2024-06-21T18:30:00",32.26,"344",220.3,0.16,6.27,0.24,null,5.03,31.56],
    [398618,"2024-06-21T18:40:00",32.21,"344",220.6,0.16,6.13,0.28,null,4.98,46.01],
    [398619,"2024-06-21T18:50:00",32.16,"344",220.5,0.16,6.05,0.33,null,5.3,33.51],
    [398620,"2024-06-21T19:00:00",32.11,"344",220.4,0.16,5.94,0.37,null,4.41,32.74],
    [398621,"2024-06-21T19:10:00",32.03,"344",220.6,0.16,5.7,0.41,null,4.42,31.35],
    [398622,"2024-06-21T19:20:00",31.99,"345",221.1,0.16,5.55,0.45,null,3.87,27.83],
    [398623,"2024-06-21T19:30:00",31.97,"346",221.9,0.16,5.56,0.49,null,4.49,26.23],
    [398624,"2024-06-21T19:40:00",31.99,"347",222.7,0.16,5.62,0.54,null,4.24,28.33],
    [398625,"2024-06-21T19:50:00",31.97,"348",222.9,0.16,5.66,0.58,null,4.38,29.4],
    [398626,"2024-06-21T20:00:00",31.92,"348",222.9,0.16,5.7,0.61,null,4.17,29.04],
    [398627,"2024-06-21T20:10:00",31.99,"348",223.1,0.16,5.64,0.65,null,4.48,27.27],
    [398628,"2024-06-21T20:20:00",31.95,"348",222.9,0.16,5.56,0.69,null,4.09,24.94],
    [398629,"2024-06-21T20:30:00",32,"348",222.9,0.16,5.53,0.73,null,4.25,27.1],
    [398630,"2024-06-21T20:40:00",31.95,"348",223.1,0.16,5.53,0.77,null,4.56,29.59],
    [398631,"2024-06-21T20:50:00",31.97,"348",223.2,0.16,5.5,0.81,null,4.19,28.57],
    [398632,"2024-06-21T21:00:00",32.02,"349",223.6,0.16,5.37,0.85,null,4.06,28.21],
    [398633,"2024-06-21T21:10:00",32.01,"349",223.7,0.16,5.29,0.89,null,3.95,22.32],
    [398634,"2024-06-21T21:20:00",32.06,"350",224.4,0.16,5.24,0.92,null,4.11,24.04],
    [398635,"2024-06-21T21:30:00",32.14,"353",226.1,0.16,5.19,0.95,null,4.22,20.2],
    [398636,"2024-06-21T21:40:00",32.06,"351",224.8,0.16,5.21,0.98,null,4.32,24.22],
    [398637,"2024-06-21T21:50:00",32.13,"354",226.9,0.16,5.21,1.01,null,4.18,22.84],
    [398638,"2024-06-21T22:00:00",32.04,"352",225.5,0.16,5.2,1.04,null,3.46,23.43],
    [398639,"2024-06-21T22:10:00",32.11,"354",227.1,0.17,5.17,1.07,null,4.05,23.86],
    [398640,"2024-06-21T22:20:00",32.09,"354",226.9,0.16,5.16,1.09,null,4.06,23.28],
    [398641,"2024-06-21T22:30:00",32.08,"355",227.3,0.17,5.15,1.11,null,3.92,23],
    [398642,"2024-06-21T22:40:00",32.12,"357",228.9,0.17,5.16,1.12,null,4.18,20.9],
    [398643,"2024-06-21T22:50:00",32.15,"360",230.7,0.17,5.15,1.14,null,4.19,18.12],
    [398644,"2024-06-21T23:00:00",32.13,"360",230.4,0.17,5.14,1.15,null,4.44,21.49],
    [398645,"2024-06-21T23:10:00",32.08,"358",229.7,0.17,5.14,1.16,null,4.31,20.36],
    [398646,"2024-06-21T23:20:00",32.08,"359",230,0.17,5.1,1.17,null,4.16,18.61],
    [398647,"2024-06-21T23:30:00",32.11,"362",231.8,0.17,5.13,1.18,null,4.44,20.05],
    [398648,"2024-06-21T23:40:00",32.08,"361",231.1,0.17,5.12,1.19,null,4.16,20.34],
    [398649,"2024-06-21T23:50:00",32.13,"366",234.5,0.17,5.12,1.2,null,4.32,15.94],
    [398650,"2024-06-22T00:00:00",32.1,"366",234.2,0.17,5.13,1.21,null,4.38,16.86],
    [398651,"2024-06-22T00:10:00",32.14,"369",236.2,0.17,5.12,1.21,null,4.32,16.41],
    [398652,"2024-06-22T00:20:00",32.1,"367",235.5,0.17,5.13,1.22,null,4.64,15.12],
    [398653,"2024-06-22T00:30:00",32.03,"364",233.5,0.17,5.13,1.21,null,4.34,16.44],
    [398654,"2024-06-22T00:40:00",32.02,"365",233.9,0.17,5.1,1.2,null,4.32,17.56],
    [398655,"2024-06-22T00:50:00",32,"366",234.5,0.17,5.11,1.2,null,4.52,16.98],
    [398656,"2024-06-22T01:00:00",32.02,"369",236.4,0.17,5.08,1.19,null,3.72,9.63],
    [398657,"2024-06-22T01:10:00",32.01,"370",237.2,0.17,5.1,1.18,null,4.58,10.96],
    [398658,"2024-06-22T01:20:00",32,"368",235.7,0.17,5.03,1.16,null,4.57,12.98],
    [398659,"2024-06-22T01:30:00",31.95,"366",234.8,0.17,5.06,1.15,null,4.15,15.41],
    [398660,"2024-06-22T01:40:00",31.99,"370",237.1,0.17,5.06,1.12,null,3.97,15.36],
    [398661,"2024-06-22T01:50:00",31.89,"367",235.2,0.17,5.04,1.09,null,3.86,17.51],
    [398662,"2024-06-22T02:00:00",31.92,"370",237,0.17,5.02,1.07,null,4.03,15.12],
    [398663,"2024-06-22T02:10:00",31.9,"370",236.9,0.17,5.03,1.06,null,4.38,14.26],
    [398664,"2024-06-22T02:20:00",31.89,"371",237.6,0.17,5.08,1.05,null,4.02,16.28],
    [398665,"2024-06-22T02:30:00",31.94,"373",239,0.17,5.05,1.03,null,3.98,13.95],
    [398666,"2024-06-22T02:40:00",31.89,"373",238.7,0.17,5.01,1.01,null,4.22,12.85],
    [398667,"2024-06-22T02:50:00",31.87,"372",238.6,0.17,5.02,0.99,null,4.01,16.53],
    [398668,"2024-06-22T03:00:00",31.91,"374",239.9,0.17,5.01,0.97,null,3.87,16.63],
    [398669,"2024-06-22T03:10:00",31.91,"376",240.7,0.18,4.99,0.96,null,4.24,13.25],
    [398670,"2024-06-22T03:20:00",31.85,"374",239.6,0.17,4.96,0.95,null,4.6,19.58],
    [398671,"2024-06-22T03:30:00",31.84,"374",239.3,0.17,5,0.94,null,4.42,14.84],
    [398672,"2024-06-22T03:40:00",31.84,"373",239.1,0.17,5.02,0.94,null,4.38,15.71],
    [398673,"2024-06-22T03:50:00",31.83,"373",239.3,0.17,5,0.93,null,4.62,15.37],
    [398674,"2024-06-22T04:00:00",31.82,"374",239.3,0.17,4.99,0.93,null,4.48,15.99],
    [398675,"2024-06-22T04:10:00",31.79,"374",239.3,0.17,4.99,0.92,null,4.53,12.23],
    [398676,"2024-06-22T04:20:00",31.78,"373",239.3,0.17,4.99,0.91,null,4.18,13.83],
    [398677,"2024-06-22T04:30:00",31.82,"373",239.3,0.17,5.02,0.9,null,4.14,16.1],
    [398678,"2024-06-22T04:40:00",31.91,"374",239.7,0.17,5.03,0.9,null,4.31,13.3],
    [398679,"2024-06-22T04:50:00",31.88,"374",239.6,0.17,5.01,0.91,null,4.2,12.1],
    [398680,"2024-06-22T05:00:00",31.83,"374",239.5,0.17,4.99,0.91,null,4.5,12.18],
    [398681,"2024-06-22T05:10:00",31.86,"374",239.5,0.17,5.05,0.92,null,4.21,11.27],
    [398682,"2024-06-22T05:20:00",31.79,"374",239.4,0.17,4.99,0.92,null,4.27,11.97],
    [398683,"2024-06-22T05:30:00",31.65,"374",239.4,0.17,4.39,0.92,null,4.49,16.97],
    [398684,"2024-06-22T05:40:00",31.66,"374",239.4,0.17,4.62,0.92,null,4.37,16.48],
    [398685,"2024-06-22T05:50:00",31.52,"373",239.3,0.17,4.69,0.92,null,4.18,20.49],
    [398686,"2024-06-22T06:00:00",31.51,"373",239.3,0.17,4.77,0.91,null,4.48,18.77],
    [398687,"2024-06-22T06:10:00",31.5,"373",239.2,0.17,4.79,0.91,null,4.92,18.88],
    [398688,"2024-06-22T06:20:00",31.57,"372",238.4,0.17,4.78,0.91,null,4.29,12.69],
    [398689,"2024-06-22T06:30:00",31.78,"370",237.3,0.17,4.96,0.92,null,4.48,11.4],
    [398690,"2024-06-22T06:40:00",31.83,"370",237,0.17,5.05,0.91,null,4.12,10.94],
    [398691,"2024-06-22T06:50:00",31.84,"370",236.8,0.17,5.08,0.9,null,4.22,11.5],
    [398692,"2024-06-22T07:00:00",31.89,"369",236.5,0.17,5.08,0.89,null,3.94,10.92],
    [398693,"2024-06-22T07:10:00",31.92,"368",235.6,0.17,5.1,0.88,null,3.62,10.53],
    [398694,"2024-06-22T07:20:00",31.86,"368",235.7,0.17,5.08,0.87,null,3.58,10.58],
    [398695,"2024-06-22T07:30:00",31.97,"367",234.8,0.17,5.11,0.87,null,3.37,10.11],
    [398696,"2024-06-22T07:40:00",31.98,"366",234.4,0.17,5.24,0.86,null,3.78,10.05],
    [398697,"2024-06-22T07:50:00",31.96,"366",234.5,0.17,5.23,0.84,null,3.35,9.53],
    [398698,"2024-06-22T08:00:00",32.02,"365",234.1,0.17,5.24,0.83,null,3.34,10.74],
    [398699,"2024-06-22T08:10:00",32.03,"365",234,0.17,5.38,0.81,null,3.92,8.1],
    [398700,"2024-06-22T08:20:00",32.02,"365",234,0.17,5.39,0.79,null,3.26,9.21],
    [398701,"2024-06-22T08:30:00",32.05,"365",233.9,0.17,5.47,0.77,null,4.09,10.41],
    [398702,"2024-06-22T08:40:00",32.07,"364",233.3,0.17,5.54,0.76,null,3.55,9.58],
    [398703,"2024-06-22T08:50:00",32.07,"364",233.4,0.17,5.63,0.74,null,3.47,10.44],
    [398704,"2024-06-22T09:00:00",32.06,"364",233.3,0.17,5.79,0.73,null,3.33,9.63],
    [398705,"2024-06-22T09:10:00",32.09,"364",233,0.17,5.85,0.71,null,3.42,10.53],
    [398706,"2024-06-22T09:20:00",32.11,"363",232.9,0.17,5.95,0.69,null,3.74,9.4],
    [398707,"2024-06-22T09:30:00",32.15,"363",232.8,0.17,6.06,0.66,null,3.35,10.19],
    [398708,"2024-06-22T09:40:00",32.18,"363",232.6,0.17,6.17,0.64,null,3.24,10.78],
    [398709,"2024-06-22T09:50:00",32.23,"363",232.4,0.17,6.29,0.62,null,3.2,10.31],
    [398710,"2024-06-22T10:00:00",32.25,"362",232.1,0.17,6.33,0.59,null,3.25,9.48],
    [398711,"2024-06-22T10:10:00",32.29,"362",232.2,0.17,6.59,0.57,null,3.6,9.27],
    [398712,"2024-06-22T10:20:00",32.33,"362",231.8,0.17,6.67,0.54,null,3.49,11.25],
    [398713,"2024-06-22T10:30:00",32.37,"362",231.7,0.17,6.76,0.52,null,3.49,9.4],
    [398714,"2024-06-22T10:40:00",32.43,"362",231.7,0.17,7.04,0.49,null,3.4,11.62],
    [398715,"2024-06-22T10:50:00",32.45,"361",231.4,0.17,7.03,0.47,null,3.23,10.07],
    [398716,"2024-06-22T11:00:00",32.46,"362",231.6,0.17,7.39,0.44,null,3.26,9.21],
    [398717,"2024-06-22T11:10:00",32.46,"360",230.8,0.17,7.22,0.41,null,3.2,10.59],
    [398718,"2024-06-22T11:20:00",32.51,"361",231,0.17,7.4,0.39,null,3.64,null],
    [398719,"2024-06-22T11:30:00",32.6,"361",231.2,0.17,7.61,0.36,null,3.28,null],
    [398720,"2024-06-22T11:40:00",32.6,"361",231.1,0.17,7.8,0.34,null,3.55,null],
    [398721,"2024-06-22T11:50:00",32.64,"360",230.9,0.17,7.71,0.31,null,3.16,9.76],
    [398722,"2024-06-22T12:00:00",32.78,"361",231,0.17,7.78,0.29,null,3.64,9.32],
    [398723,"2024-06-22T12:10:00",32.78,"360",230.4,0.17,7.93,0.26,null,3.19,11.37],
    [398724,"2024-06-22T12:20:00",32.82,"361",231.3,0.17,8.42,0.23,null,4.09,8.89],
    [398725,"2024-06-22T12:30:00",32.93,"361",231.3,0.17,8.58,0.2,null,3.35,9.07],
    [398726,"2024-06-22T12:40:00",33.17,"362",231.8,0.17,9.64,0.18,null,4.07,12.55],
    [398727,"2024-06-22T12:50:00",33.28,"362",232.1,0.17,9.94,0.16,null,3.79,9.02],
    [398728,"2024-06-22T13:00:00",33.3,"361",231.5,0.17,9.87,0.12,null,4.42,9.77],
    [398729,"2024-06-22T13:10:00",33.34,"359",230.3,0.17,null,0.1,null,4.25,11.71],
    [398730,"2024-06-22T13:20:00",33.35,"356",228.4,0.17,9.45,0.07,null,3.89,12.27],
    [398731,"2024-06-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [398732,"2024-06-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [398733,"2024-06-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [398734,"2024-06-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [398735,"2024-06-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [398736,"2024-06-22T14:20:00",null,null,null,null,null,null,null,null,null],
    [398737,"2024-06-22T14:30:00",null,null,null,null,null,null,null,null,null],
    [398738,"2024-06-22T14:40:00",null,null,null,null,null,null,null,null,null],
    [398739,"2024-06-22T14:50:00",null,null,null,null,null,null,null,null,null],
    [398740,"2024-06-22T15:00:00",null,null,null,null,null,null,null,null,null],
    [398741,"2024-06-22T15:10:00",null,null,null,null,null,null,null,null,null],
    [398742,"2024-06-22T15:20:00",null,null,null,null,null,null,null,null,null],
    [398743,"2024-06-22T15:30:00",null,null,null,null,null,null,null,null,null],
    [398744,"2024-06-22T15:40:00",null,null,null,null,null,null,null,null,null],
    [398745,"2024-06-22T15:50:00",null,null,null,null,null,null,null,null,null],
    [398746,"2024-06-22T16:00:00",null,null,null,null,null,null,null,null,null],
    [398747,"2024-06-22T16:10:00",null,null,null,null,null,null,null,null,null],
    [398748,"2024-06-22T16:20:00",null,null,null,null,null,null,null,null,null],
    [398749,"2024-06-22T16:30:00",null,null,null,null,null,null,null,null,null],
    [398750,"2024-06-22T16:40:00",null,null,null,null,null,null,null,null,null],
    [398751,"2024-06-22T16:50:00",null,null,null,null,null,null,null,null,null],
    [398752,"2024-06-22T17:00:00",null,null,null,null,null,null,null,null,null],
    [398753,"2024-06-22T17:10:00",null,null,null,null,null,null,null,null,null],
    [398754,"2024-06-22T17:20:00",null,null,null,null,null,null,null,null,null],
    [398755,"2024-06-22T17:30:00",null,null,null,null,null,null,null,null,null],
    [398756,"2024-06-22T17:40:00",null,null,null,null,7.55,null,null,3.78,43.97],
    [398757,"2024-06-22T17:50:00",32.08,"340",218.1,0.16,6.9,null,null,4.05,40.86],
    [398758,"2024-06-22T18:00:00",32.9,"348",222.9,0.16,null,0.02,null,5.49,22.72],
    [398759,"2024-06-22T18:10:00",32.54,"344",220.2,0.16,7.51,0.04,null,5.02,19.42],
    [398760,"2024-06-22T18:20:00",32.98,"350",224.6,0.16,null,0.1,null,7.77,null],
    [398761,"2024-06-22T18:30:00",32.46,"346",221.7,0.16,7.93,0.14,null,6.69,28.17],
    [398762,"2024-06-22T18:40:00",32.15,"342",219.2,0.16,6.83,0.19,null,5.79,30.14],
    [398763,"2024-06-22T18:50:00",32.16,"342",219,0.16,6.39,0.23,null,5.74,35.33],
    [398764,"2024-06-22T19:00:00",32.1,"343",219.6,0.16,6.21,0.28,null,5.54,33.72],
    [398765,"2024-06-22T19:10:00",32.06,"343",219.7,0.16,5.93,0.32,null,5.23,35.68],
    [398766,"2024-06-22T19:20:00",32.01,"342",219.4,0.16,5.8,0.37,null,4.43,26.24],
    [398767,"2024-06-22T19:30:00",31.99,"342",219.4,0.16,5.63,0.42,null,4.7,31.31],
    [398768,"2024-06-22T19:40:00",31.97,"343",219.8,0.16,5.68,0.46,null,4.62,26.27],
    [398769,"2024-06-22T19:50:00",31.97,"344",220.3,0.16,5.67,0.5,null,4.49,25.98],
    [398770,"2024-06-22T20:00:00",31.96,"344",220.5,0.16,5.65,0.55,null,4.56,29.15],
    [398771,"2024-06-22T20:10:00",32,"345",221.4,0.16,5.67,0.59,null,4.75,25.92],
    [398772,"2024-06-22T20:20:00",32,"346",221.5,0.16,5.63,0.63,null,4.75,26.63],
    [398773,"2024-06-22T20:30:00",32.02,"346",221.6,0.16,5.61,0.67,null,4.65,27.91],
    [398774,"2024-06-22T20:40:00",32.02,"346",221.6,0.16,5.52,0.72,null,4.32,25.09],
    [398775,"2024-06-22T20:50:00",32.03,"346",221.5,0.16,5.49,0.76,null,4.48,26],
    [398776,"2024-06-22T21:00:00",32.04,"346",221.5,0.16,5.43,0.8,null,4.05,32.85],
    [398777,"2024-06-22T21:10:00",32.06,"346",221.5,0.16,5.4,0.83,null,4.04,20.03],
    [398778,"2024-06-22T21:20:00",32.07,"346",221.7,0.16,5.36,0.87,null,3.97,21.62],
    [398779,"2024-06-22T21:30:00",32.09,"346",221.9,0.16,5.32,0.92,null,4.31,21.3],
    [398780,"2024-06-22T21:40:00",32.09,"347",222.4,0.16,5.31,0.96,null,4.35,23.44],
    [398781,"2024-06-22T21:50:00",32.1,"348",222.9,0.16,5.31,0.99,null,4.18,22.91],
    [398782,"2024-06-22T22:00:00",32.08,"348",222.8,0.16,5.29,1.02,null,4.2,25.08],
    [398783,"2024-06-22T22:10:00",32.09,"349",223.4,0.16,5.28,1.06,null,4.19,21.15],
    [398784,"2024-06-22T22:20:00",32.09,"350",224,0.16,5.28,1.09,null,4.26,25.38],
    [398785,"2024-06-22T22:30:00",32.08,"350",224.4,0.16,5.28,1.11,null,3.96,22.01],
    [398786,"2024-06-22T22:40:00",32.1,"351",225.1,0.16,5.27,1.14,null,4.51,19.69],
    [398787,"2024-06-22T22:50:00",32.07,"350",224.5,0.16,5.27,1.16,null,4.51,21.67],
    [398788,"2024-06-22T23:00:00",32.1,"353",226,0.16,5.26,1.18,null,4.35,24.02],
    [398789,"2024-06-22T23:10:00",32.1,"353",226.2,0.16,5.24,1.21,null,4.55,23.37],
    [398790,"2024-06-22T23:20:00",32.08,"354",226.7,0.16,5.24,1.22,null,4.27,20.23],
    [398791,"2024-06-22T23:30:00",32.09,"356",228.1,0.17,5.22,1.24,null,4.19,19.84],
    [398792,"2024-06-22T23:40:00",32.07,"357",228.4,0.17,5.22,1.24,null,4.35,20.57],
    [398793,"2024-06-22T23:50:00",32.04,"355",227.5,0.17,5.22,1.25,null,4.32,18.17],
    [398794,"2024-06-23T00:00:00",32.05,"357",229.1,0.17,5.21,1.26,null,4.38,16.41],
    [398795,"2024-06-23T00:10:00",32.06,"360",230.6,0.17,5.19,1.27,null,4.27,21.03],
    [398796,"2024-06-23T00:20:00",32.04,"363",232.5,0.17,5.2,1.28,null,4.13,15.63],
    [398797,"2024-06-23T00:30:00",32.02,"362",231.7,0.17,5.17,1.29,null,4.41,18.71],
    [398798,"2024-06-23T00:40:00",32.03,"363",232.4,0.17,5.18,1.29,null,4.6,17.76],
    [398799,"2024-06-23T00:50:00",32.03,"365",233.9,0.17,5.16,1.29,null,4.52,15.27],
    [398800,"2024-06-23T01:00:00",32.06,"370",236.9,0.17,5.11,1.29,null,5.02,15.99],
    [398801,"2024-06-23T01:10:00",32.04,"370",237.1,0.17,5.06,1.29,null,5.05,16.33],
    [398802,"2024-06-23T01:20:00",32.02,"369",236.6,0.17,5.11,1.29,null,5.01,14.61],
    [398803,"2024-06-23T01:30:00",32.03,"371",237.6,0.17,5.1,1.27,null,5.32,15.39],
    [398804,"2024-06-23T01:40:00",32.03,"372",238.3,0.17,4.93,1.26,null,4.12,11.72],
    [398805,"2024-06-23T01:50:00",32,"373",239.1,0.17,5.06,1.24,null,5.24,12.72],
    [398806,"2024-06-23T02:00:00",31.96,"368",236,0.17,4.95,1.22,null,4.49,15.13],
    [398807,"2024-06-23T02:10:00",31.83,"359",230.1,0.17,5,1.2,null,3.87,16.44],
    [398808,"2024-06-23T02:20:00",31.89,"367",235.3,0.17,5.01,1.18,null,4.13,12.79],
    [398809,"2024-06-23T02:30:00",31.96,"372",238.4,0.17,5.05,1.17,null,4.22,14.05],
    [398810,"2024-06-23T02:40:00",31.88,"369",236.3,0.17,5.02,1.17,null,4.51,15.75],
    [398811,"2024-06-23T02:50:00",31.91,"370",237.3,0.17,5.03,1.16,null,4.86,20.45],
    [398812,"2024-06-23T03:00:00",31.86,"369",236.6,0.17,4.98,1.15,null,4.3,16.76],
    [398813,"2024-06-23T03:10:00",31.88,"371",237.5,0.17,5.02,1.13,null,4.38,14.68],
    [398814,"2024-06-23T03:20:00",31.86,"370",237.3,0.17,5,1.11,null,4.19,17.29],
    [398815,"2024-06-23T03:30:00",31.86,"371",237.6,0.17,4.98,1.1,null,4.49,18.73],
    [398816,"2024-06-23T03:40:00",31.87,"372",238.6,0.17,4.95,1.09,null,4.39,13.67],
    [398817,"2024-06-23T03:50:00",31.86,"373",238.8,0.17,4.94,1.09,null,4.84,15.48],
    [398818,"2024-06-23T04:00:00",31.92,"375",240.3,0.18,4.92,1.08,null,4.3,13.69],
    [398819,"2024-06-23T04:10:00",31.91,"375",240.6,0.18,4.92,1.06,null,4.72,13.39],
    [398820,"2024-06-23T04:20:00",31.88,"375",240.5,0.18,4.9,1.06,null,4.72,14.94],
    [398821,"2024-06-23T04:30:00",31.84,"375",240,0.17,4.85,1.07,null,4.44,14],
    [398822,"2024-06-23T04:40:00",31.87,"375",240.1,0.17,4.9,1.09,null,4.81,15.51],
    [398823,"2024-06-23T04:50:00",31.87,"375",240.2,0.17,4.9,1.1,null,3.77,10.99],
    [398824,"2024-06-23T05:00:00",31.75,"372",238.2,0.17,4.64,1.1,null,4.87,14.17],
    [398825,"2024-06-23T05:10:00",31.72,"372",238.3,0.17,4.54,1.1,null,4.91,16.85],
    [398826,"2024-06-23T05:20:00",31.76,"374",239.5,0.17,4.72,1.09,null,5.18,15.79],
    [398827,"2024-06-23T05:30:00",31.79,"375",240.2,0.17,4.73,1.1,null,5.12,18.88],
    [398828,"2024-06-23T05:40:00",31.77,"374",239.6,0.17,4.71,1.09,null,4.94,15.22],
    [398829,"2024-06-23T05:50:00",31.75,"373",239,0.17,4.42,1.1,null,5.02,16.8],
    [398830,"2024-06-23T06:00:00",31.96,"376",240.8,0.18,4.76,1.12,null,4.61,12.57],
    [398831,"2024-06-23T06:10:00",31.97,"376",241.1,0.18,4.86,1.14,null,5.84,12.64],
    [398832,"2024-06-23T06:20:00",31.81,"375",240.3,0.18,4.75,1.14,null,5.75,18.09],
    [398833,"2024-06-23T06:30:00",31.69,"374",239.5,0.17,4.83,1.14,null,4.65,17.85],
    [398834,"2024-06-23T06:40:00",31.67,"375",240.3,0.18,4.88,1.14,null,4.89,14.06],
    [398835,"2024-06-23T06:50:00",31.76,"376",240.9,0.18,4.92,1.15,null,4.83,14.29],
    [398836,"2024-06-23T07:00:00",31.77,"376",241.2,0.18,4.93,1.16,null,4.67,12.96],
    [398837,"2024-06-23T07:10:00",31.79,"377",241.8,0.18,4.93,1.17,null,4.76,11.29],
    [398838,"2024-06-23T07:20:00",31.79,"378",242,0.18,4.96,1.17,null,4.79,12.75],
    [398839,"2024-06-23T07:30:00",31.9,"378",241.9,0.18,4.95,1.16,null,4.82,9.95],
    [398840,"2024-06-23T07:40:00",31.88,"377",241.7,0.18,4.96,1.14,null,5.18,9.24],
    [398841,"2024-06-23T07:50:00",31.83,"378",242,0.18,4.88,1.12,null,5.51,7.96],
    [398842,"2024-06-23T08:00:00",31.78,"377",241.7,0.18,4.95,1.1,null,4.98,10.4],
    [398843,"2024-06-23T08:10:00",31.83,"377",241.6,0.18,4.99,1.09,null,4.89,10.96],
    [398844,"2024-06-23T08:20:00",31.85,"377",241.4,0.18,5.08,1.08,null,4.19,12.66],
    [398845,"2024-06-23T08:30:00",31.89,"377",241.3,0.18,5.15,1.07,null,4.2,11.36],
    [398846,"2024-06-23T08:40:00",31.9,"376",241.1,0.18,5.21,1.04,null,4.33,10.38],
    [398847,"2024-06-23T08:50:00",31.91,"376",240.9,0.18,5.26,1.02,null,4.26,9.44],
    [398848,"2024-06-23T09:00:00",31.92,"376",240.7,0.18,5.38,0.99,null,3.79,9.48],
    [398849,"2024-06-23T09:10:00",31.92,"376",240.7,0.18,5.52,0.97,null,4.29,9.45],
    [398850,"2024-06-23T09:20:00",31.93,"375",240.6,0.18,5.65,0.95,null,4.04,9.56],
    [398851,"2024-06-23T09:30:00",31.95,"375",240,0.17,5.75,0.93,null,4.14,9.77],
    [398852,"2024-06-23T09:40:00",31.95,"374",239.8,0.17,5.84,0.9,null,3.78,9.49],
    [398853,"2024-06-23T09:50:00",31.99,"373",239,0.17,5.96,0.87,null,3.82,9.69],
    [398854,"2024-06-23T10:00:00",32.01,"373",239,0.17,6.11,0.85,null,3.69,9.76],
    [398855,"2024-06-23T10:10:00",32.03,"372",238.4,0.17,6.24,0.82,null,3.73,9.72],
    [398856,"2024-06-23T10:20:00",32.08,"371",237.6,0.17,6.35,0.8,null,4,9.84],
    [398857,"2024-06-23T10:30:00",32.12,"370",237.3,0.17,6.46,0.78,null,4.03,11.07],
    [398858,"2024-06-23T10:40:00",32.15,"369",236.5,0.17,6.5,0.75,null,3.68,10.99],
    [398859,"2024-06-23T10:50:00",32.17,"369",236.1,0.17,6.69,0.73,null,3.82,10.44],
    [398860,"2024-06-23T11:00:00",32.2,"368",235.9,0.17,6.8,0.7,null,3.93,10.99],
    [398861,"2024-06-23T11:10:00",32.25,"368",235.7,0.17,6.93,0.65,null,3.77,16.35],
    [398862,"2024-06-23T11:20:00",32.29,"367",235.4,0.17,7.04,0.64,null,3.89,9.91],
    [398863,"2024-06-23T11:30:00",32.33,"367",235.3,0.17,7.2,0.61,null,3.69,11.67],
    [398864,"2024-06-23T11:40:00",32.37,"366",234.6,0.17,7.03,0.58,null,3.94,11.5],
    [398865,"2024-06-23T11:50:00",32.4,"366",234.3,0.17,7.21,0.56,null,3.73,12.36],
    [398866,"2024-06-23T12:00:00",32.43,"366",234.5,0.17,7.44,0.53,null,3.77,11.51],
    [398867,"2024-06-23T12:10:00",32.45,"365",233.9,0.17,7.49,0.5,null,4.36,11.12],
    [398868,"2024-06-23T12:20:00",32.48,"365",234.1,0.17,7.72,0.48,null,3.89,10.94],
    [398869,"2024-06-23T12:30:00",32.53,"366",234.8,0.17,8.1,0.45,null,3.85,10.12],
    [398870,"2024-06-23T12:40:00",32.49,"362",232,0.17,7.58,0.43,null,3.56,11.59],
    [398871,"2024-06-23T12:50:00",32.62,"365",233.9,0.17,7.89,0.39,null,3.7,11.89],
    [398872,"2024-06-23T13:00:00",32.63,"363",232.4,0.17,8.04,0.36,null,4.19,11.76],
    [398873,"2024-06-23T13:10:00",32.61,"365",233.8,0.17,8.37,0.34,null,4.03,11.46],
    [398874,"2024-06-23T13:20:00",32.65,"363",232.7,0.17,8.33,0.32,null,4.57,11.92],
    [398875,"2024-06-23T13:30:00",32.64,"364",233.4,0.17,8.57,0.28,null,4.86,11.29],
    [398876,"2024-06-23T13:40:00",32.58,"364",233.4,0.17,8.53,0.25,null,5.02,10.92],
    [398877,"2024-06-23T13:50:00",32.6,"365",233.6,0.17,8.77,0.23,null,4.26,11.21],
    [398878,"2024-06-23T14:00:00",32.58,"365",233.8,0.17,9.05,0.2,null,4.59,10.8],
    [398879,"2024-06-23T14:10:00",32.75,"365",233.6,0.17,9.24,0.17,null,4.76,11.53],
    [398880,"2024-06-23T14:20:00",32.88,"364",233.2,0.17,9.63,0.14,null,4.74,10.89],
    [398881,"2024-06-23T14:30:00",32.83,"364",233.2,0.17,9.79,0.11,null,4.56,10.65],
    [398882,"2024-06-23T14:40:00",32.98,"363",232.3,0.17,null,0.07,null,4.93,11.32],
    [398883,"2024-06-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [398884,"2024-06-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [398885,"2024-06-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [398886,"2024-06-23T15:20:00",null,null,null,null,null,null,null,null,null],
    [398887,"2024-06-23T15:30:00",null,null,null,null,null,null,null,null,null],
    [398888,"2024-06-23T15:40:00",null,null,null,null,null,null,null,null,null],
    [398889,"2024-06-23T15:50:00",null,null,null,null,null,null,null,null,null],
    [398890,"2024-06-23T16:00:00",null,null,null,null,null,null,null,null,null],
    [398891,"2024-06-23T16:10:00",null,null,null,null,null,null,null,null,null],
    [398892,"2024-06-23T16:20:00",null,null,null,null,null,null,null,null,null],
    [398893,"2024-06-23T16:30:00",null,null,null,null,null,null,null,null,null],
    [398894,"2024-06-23T16:40:00",null,null,null,null,null,null,null,null,null],
    [398895,"2024-06-23T16:50:00",null,null,null,null,null,null,null,null,null],
    [398896,"2024-06-23T17:00:00",null,null,null,null,null,null,null,null,null],
    [398897,"2024-06-23T17:10:00",null,null,null,null,null,null,null,null,null],
    [398898,"2024-06-23T17:20:00",null,null,null,null,null,null,null,null,null],
    [398899,"2024-06-23T17:30:00",null,null,null,null,null,null,null,null,null],
    [398900,"2024-06-23T17:40:00",null,null,null,null,null,null,null,null,null],
    [398901,"2024-06-23T17:50:00",null,null,null,null,null,null,null,null,null],
    [398902,"2024-06-23T18:00:00",null,null,null,null,null,null,null,null,null],
    [398903,"2024-06-23T18:10:00",null,null,null,null,null,null,null,null,null],
    [398904,"2024-06-23T18:20:00",null,null,null,null,7.23,0.01,null,5.46,null],
    [398905,"2024-06-23T18:30:00",31.62,"340",217.7,0.16,6.58,0.01,null,5.37,null],
    [398906,"2024-06-23T18:40:00",31.46,"347",222.5,0.16,7.24,0.06,null,6.12,37.05],
    [398907,"2024-06-23T18:50:00",31.69,"355",227.5,0.17,9.45,0.1,null,8.63,27.88],
    [398908,"2024-06-23T19:00:00",31.77,"352",225.5,0.16,8.58,0.15,null,8.52,26.52],
    [398909,"2024-06-23T19:10:00",31.73,"343",219.9,0.16,6.76,0.2,null,5.99,31.16],
    [398910,"2024-06-23T19:20:00",31.78,"339",217,0.16,6.14,0.24,null,4.7,29.49],
    [398911,"2024-06-23T19:30:00",31.79,"338",216.5,0.16,5.92,0.31,null,4.49,32.15],
    [398912,"2024-06-23T19:40:00",31.8,"338",216.6,0.16,5.84,0.36,null,4.5,28.32],
    [398913,"2024-06-23T19:50:00",31.8,"338",216.9,0.16,5.67,0.41,null,3.83,37.36],
    [398914,"2024-06-23T20:00:00",31.79,"340",217.6,0.16,5.63,0.44,null,4.15,28.61],
    [398915,"2024-06-23T20:10:00",31.79,"340",217.9,0.16,5.59,0.49,null,4.42,29.77],
    [398916,"2024-06-23T20:20:00",31.78,"340",218.1,0.16,5.55,0.54,null,3.95,26.02],
    [398917,"2024-06-23T20:30:00",31.76,"341",218.5,0.16,5.6,0.59,null,3.77,25.11],
    [398918,"2024-06-23T20:40:00",31.73,"342",219.1,0.16,5.65,0.63,null,4.5,29.56],
    [398919,"2024-06-23T20:50:00",31.76,"344",220.1,0.16,5.66,0.67,null,4.46,25.62],
    [398920,"2024-06-23T21:00:00",31.75,"344",220.5,0.16,5.62,0.72,null,4.46,28.33],
    [398921,"2024-06-23T21:10:00",31.85,"345",221.1,0.16,5.59,0.76,null,4.35,22.77],
    [398922,"2024-06-23T21:20:00",31.7,"345",220.8,0.16,5.58,0.8,null,4.23,24.34],
    [398923,"2024-06-23T21:30:00",31.82,"345",220.9,0.16,5.53,0.84,null,4.19,23.78],
    [398924,"2024-06-23T21:40:00",31.79,"345",221,0.16,5.56,0.88,null,4.18,25.67],
    [398925,"2024-06-23T21:50:00",31.77,"345",221.1,0.16,5.52,0.92,null,4.39,25.44],
    [398926,"2024-06-23T22:00:00",31.78,"345",221,0.16,5.49,0.96,null,4.11,22.66],
    [398927,"2024-06-23T22:10:00",31.8,"345",221.3,0.16,5.5,0.99,null,4.37,23.37],
    [398928,"2024-06-23T22:20:00",31.85,"346",221.7,0.16,5.48,1.03,null,4.44,23.06],
    [398929,"2024-06-23T22:30:00",31.78,"346",221.6,0.16,5.48,1.06,null,4.26,24.35],
    [398930,"2024-06-23T22:40:00",31.85,"347",222.2,0.16,5.45,1.09,null,4.33,24.46],
    [398931,"2024-06-23T22:50:00",31.91,"349",223.4,0.16,5.45,1.13,null,4.22,24.23],
    [398932,"2024-06-23T23:00:00",31.95,"350",224.1,0.16,5.46,1.16,null,4.4,20.48],
    [398933,"2024-06-23T23:10:00",31.87,"349",223.3,0.16,5.45,1.18,null,4.19,19],
    [398934,"2024-06-23T23:20:00",31.92,"351",225,0.16,5.43,1.2,null,4.01,18.85],
    [398935,"2024-06-23T23:30:00",31.92,"353",225.9,0.16,5.41,1.22,null,4.42,22.63],
    [398936,"2024-06-23T23:40:00",31.92,"354",226.7,0.16,5.41,1.24,null,4.33,22.71],
    [398937,"2024-06-23T23:50:00",31.94,"356",228.4,0.17,5.37,1.26,null,4.28,16.89],
    [398938,"2024-06-24T00:00:00",31.94,"357",228.7,0.17,5.38,1.27,null,4.85,20.73],
    [398939,"2024-06-24T00:10:00",31.88,"354",226.9,0.17,5.38,1.29,null,4.48,21.04],
    [398940,"2024-06-24T00:20:00",31.88,"356",227.8,0.17,5.35,1.3,null,4.32,22.03],
    [398941,"2024-06-24T00:30:00",31.91,"360",230.4,0.17,5.31,1.31,null,4.92,19.11],
    [398942,"2024-06-24T00:40:00",31.92,"361",231.4,0.17,5.28,1.32,null,4.52,18.13],
    [398943,"2024-06-24T00:50:00",31.95,"365",233.7,0.17,5.24,1.33,null,4.65,18.27],
    [398944,"2024-06-24T01:00:00",31.92,"364",233.2,0.17,5.25,1.34,null,4.75,22.41],
    [398945,"2024-06-24T01:10:00",31.93,"366",234.5,0.17,5.2,1.34,null,5.01,17.41],
    [398946,"2024-06-24T01:20:00",31.91,"366",234.7,0.17,5.2,1.35,null,4.78,16.34],
    [398947,"2024-06-24T01:30:00",31.92,"370",236.8,0.17,5.16,1.35,null,4.93,15.23],
    [398948,"2024-06-24T01:40:00",31.91,"370",237.3,0.17,5.12,1.34,null,5.61,14.67],
    [398949,"2024-06-24T01:50:00",31.87,"369",236.7,0.17,5.18,1.34,null,4.97,15.38],
    [398950,"2024-06-24T02:00:00",31.86,"370",236.8,0.17,5.13,1.33,null,4.59,12.06],
    [398951,"2024-06-24T02:10:00",31.79,"364",233.2,0.17,5.16,1.32,null,4.95,14.28],
    [398952,"2024-06-24T02:20:00",31.8,"366",234.4,0.17,5.12,1.32,null,5.04,11.84],
    [398953,"2024-06-24T02:30:00",31.78,"367",235,0.17,5.05,1.3,null,5.41,9.67],
    [398954,"2024-06-24T02:40:00",31.8,"370",237.3,0.17,5,1.29,null,5.43,11.09],
    [398955,"2024-06-24T02:50:00",31.76,"368",235.6,0.17,4.99,1.26,null,5.22,11.38],
    [398956,"2024-06-24T03:00:00",31.77,"370",237,0.17,5.05,1.24,null,4.71,16.28],
    [398957,"2024-06-24T03:10:00",31.85,"376",241.1,0.18,4.97,1.22,null,4.72,13.11],
    [398958,"2024-06-24T03:20:00",31.76,"371",238,0.17,4.98,1.2,null,4.57,14.42],
    [398959,"2024-06-24T03:30:00",31.78,"373",239.1,0.17,4.99,1.18,null,4.63,13.24],
    [398960,"2024-06-24T03:40:00",31.71,"371",237.9,0.17,5.03,1.17,null,4.4,14.96],
    [398961,"2024-06-24T03:50:00",31.75,"373",239.3,0.17,4.99,1.16,null,4.59,13.37],
    [398962,"2024-06-24T04:00:00",31.69,"371",238,0.17,5.02,1.15,null,4.52,11.82],
    [398963,"2024-06-24T04:10:00",31.66,"370",237.4,0.17,4.98,1.15,null,4.49,15.66],
    [398964,"2024-06-24T04:20:00",31.68,"372",238.6,0.17,4.95,1.15,null,4.67,13.99],
    [398965,"2024-06-24T04:30:00",31.68,"373",239.1,0.17,4.96,1.14,null,4.93,null],
    [398966,"2024-06-24T04:40:00",31.68,"373",239,0.17,4.95,1.14,null,4.64,null],
    [398967,"2024-06-24T04:50:00",31.64,"372",238.4,0.17,4.94,1.14,null,4.53,null],
    [398968,"2024-06-24T05:00:00",31.65,"374",239.4,0.17,4.96,1.14,null,4.68,11.1],
    [398969,"2024-06-24T05:10:00",31.76,"376",240.6,0.18,4.88,1.15,null,4.81,9.37],
    [398970,"2024-06-24T05:20:00",31.56,"371",237.7,0.17,4.54,1.15,null,4.71,18.92],
    [398971,"2024-06-24T05:30:00",31.51,"371",237.7,0.17,4.7,1.16,null,4.72,18.48],
    [398972,"2024-06-24T05:40:00",31.59,"374",239.4,0.17,4.75,1.17,null,4.45,17.73],
    [398973,"2024-06-24T05:50:00",31.85,"377",241.4,0.18,4.87,1.18,null,5.52,11.56],
    [398974,"2024-06-24T06:00:00",31.67,"376",240.8,0.18,4.78,1.19,null,5.02,18.67],
    [398975,"2024-06-24T06:10:00",31.64,"376",241.1,0.18,4.84,1.19,null,4.98,14.68],
    [398976,"2024-06-24T06:20:00",31.65,"377",241.5,0.18,4.82,1.2,null,5.59,17.61],
    [398977,"2024-06-24T06:30:00",31.64,"378",242,0.18,4.8,1.21,null,5.42,17.75],
    [398978,"2024-06-24T06:40:00",31.71,"380",243.5,0.18,4.82,1.22,null,4.88,12.55],
    [398979,"2024-06-24T06:50:00",31.67,"381",243.8,0.18,4.79,1.22,null,5.15,15.98],
    [398980,"2024-06-24T07:00:00",31.71,"380",243.7,0.18,4.83,1.23,null,5.12,12.04],
    [398981,"2024-06-24T07:10:00",31.71,"381",243.8,0.18,4.79,1.23,null,5.72,15.61],
    [398982,"2024-06-24T07:20:00",31.75,"380",243.7,0.18,4.82,1.25,null,5.16,12.34],
    [398983,"2024-06-24T07:30:00",31.79,"380",243.5,0.18,4.89,1.26,null,4.88,12.46],
    [398984,"2024-06-24T07:40:00",31.78,"380",243.6,0.18,4.88,1.26,null,5.16,11.85],
    [398985,"2024-06-24T07:50:00",31.79,"380",243.7,0.18,4.97,1.25,null,5.22,10.9],
    [398986,"2024-06-24T08:00:00",31.79,"380",243.7,0.18,5,1.25,null,5.84,12.39],
    [398987,"2024-06-24T08:10:00",31.79,"381",243.8,0.18,5,1.24,null,5.91,9.89],
    [398988,"2024-06-24T08:20:00",31.82,"380",243.7,0.18,5.06,1.24,null,5.8,10.17],
    [398989,"2024-06-24T08:30:00",31.83,"381",243.8,0.18,5.08,1.24,null,5.11,10.96],
    [398990,"2024-06-24T08:40:00",31.85,"381",243.9,0.18,5.06,1.23,null,5.36,null],
    [398991,"2024-06-24T08:50:00",31.85,"381",244,0.18,5.09,1.22,null,6.12,null],
    [398992,"2024-06-24T09:00:00",31.79,"381",243.9,0.18,5.25,1.21,null,5.88,null],
    [398993,"2024-06-24T09:10:00",31.76,"380",243.8,0.18,5.25,1.2,null,5.59,null],
    [398994,"2024-06-24T09:20:00",31.81,"380",243.7,0.18,5.16,1.18,null,5.35,null],
    [398995,"2024-06-24T09:30:00",31.88,"380",243.7,0.18,5.3,1.16,null,5.05,null],
    [398996,"2024-06-24T09:40:00",31.9,"380",243.6,0.18,5.43,1.13,null,4.98,null],
    [398997,"2024-06-24T09:50:00",31.94,"380",243.3,0.18,5.55,1.1,null,4.97,12.52],
    [398998,"2024-06-24T10:00:00",31.96,"380",243.4,0.18,5.72,1.09,null,4.19,8.98],
    [398999,"2024-06-24T10:10:00",31.98,"380",243.2,0.18,5.83,1.06,null,4.22,7.48],
    [399000,"2024-06-24T10:20:00",32,"379",242.9,0.18,5.98,1.04,null,4.76,10.32],
    [399001,"2024-06-24T10:30:00",32,"379",242.8,0.18,6.18,1.02,null,4.13,8.26],
    [399002,"2024-06-24T10:40:00",32.02,"378",242.5,0.18,6.36,0.99,null,4.12,7.55],
    [399003,"2024-06-24T10:50:00",32.05,"378",242.2,0.18,6.51,0.95,null,4.22,8.24],
    [399004,"2024-06-24T11:00:00",32.06,"378",242.1,0.18,6.67,0.93,null,4.23,8.14],
    [399005,"2024-06-24T11:10:00",32.09,"377",241.8,0.18,6.77,0.9,null,4.23,8.35],
    [399006,"2024-06-24T11:20:00",32.13,"377",241.8,0.18,6.92,0.87,null,4.59,7.68],
    [399007,"2024-06-24T11:30:00",32.15,"377",241.7,0.18,6.83,0.84,null,4.45,8.28],
    [399008,"2024-06-24T11:40:00",32.17,"376",241.2,0.18,7.14,0.82,null,4.11,9.25],
    [399009,"2024-06-24T11:50:00",32.21,"375",240.2,0.17,6.9,0.79,null,4.32,8.89],
    [399010,"2024-06-24T12:00:00",32.26,"375",240.2,0.17,7.27,0.76,null,4.09,9.7],
    [399011,"2024-06-24T12:10:00",32.28,"373",239.2,0.17,7,0.74,null,4.14,11.39],
    [399012,"2024-06-24T12:20:00",32.3,"373",239.1,0.17,7.19,0.71,null,4.5,9.17],
    [399013,"2024-06-24T12:30:00",32.32,"369",236.4,0.17,6.86,0.69,null,4.05,12.73],
    [399014,"2024-06-24T12:40:00",32.37,"368",236,0.17,6.95,0.67,null,4.52,10.22],
    [399015,"2024-06-24T12:50:00",32.37,"367",235.2,0.17,6.95,0.64,null,4.62,11.49],
    [399016,"2024-06-24T13:00:00",32.41,"370",237,0.17,7.27,0.61,null,4.52,10.45],
    [399017,"2024-06-24T13:10:00",32.37,"367",234.9,0.17,6.69,0.58,null,4.38,11.41],
    [399018,"2024-06-24T13:20:00",32.48,"370",237.3,0.17,7.81,0.56,null,5.11,9.7],
    [399019,"2024-06-24T13:30:00",32.47,"368",235.8,0.17,7.51,0.53,null,4.28,10.37],
    [399020,"2024-06-24T13:40:00",32.48,"365",234.1,0.17,7.19,0.51,null,4.65,11.96],
    [399021,"2024-06-24T13:50:00",32.43,"363",232.3,0.17,7.27,0.47,null,4.13,13.55],
    [399022,"2024-06-24T14:00:00",32.51,"365",234.1,0.17,7.47,0.46,null,4.34,12.32],
    [399023,"2024-06-24T14:10:00",32.56,"365",233.8,0.17,7.84,0.42,null,4.2,12.98],
    [399024,"2024-06-24T14:20:00",32.48,"362",232,0.17,7.35,0.39,null,4.07,13.62],
    [399025,"2024-06-24T14:30:00",32.63,"367",234.8,0.17,8.16,0.36,null,4.46,11.54],
    [399026,"2024-06-24T14:40:00",32.62,"364",233.1,0.17,8.08,0.34,null,4.22,16.17],
    [399027,"2024-06-24T14:50:00",32.61,"362",232.1,0.17,8.09,0.31,null,4.12,12.12],
    [399028,"2024-06-24T15:00:00",32.62,"364",233.2,0.17,8.05,0.27,null,4.76,12.31],
    [399029,"2024-06-24T15:10:00",32.65,"363",232.9,0.17,8.34,0.25,null,4.55,12.17],
    [399030,"2024-06-24T15:20:00",32.72,"366",234.8,0.17,8.88,0.22,null,5.44,14.72],
    [399031,"2024-06-24T15:30:00",32.5,"367",235.3,0.17,9.15,0.2,null,6.07,16.78],
    [399032,"2024-06-24T15:40:00",32.58,"364",233.2,0.17,8.68,0.16,null,5.62,11.94],
    [399033,"2024-06-24T15:50:00",32.56,"368",235.7,0.17,9.71,0.14,null,5.94,11.79],
    [399034,"2024-06-24T16:00:00",32.59,"369",236.5,0.17,null,0.12,null,6.57,13.75],
    [399035,"2024-06-24T16:10:00",32.66,"370",236.8,0.17,null,0.1,null,6.4,14.03],
    [399036,"2024-06-24T16:20:00",32.63,"367",235.2,0.17,null,0.08,null,6.47,13.23],
    [399037,"2024-06-24T16:30:00",32.54,"362",231.7,0.17,9.88,0.05,null,5.31,15.92],
    [399038,"2024-06-24T16:40:00",null,null,null,null,null,null,null,null,null],
    [399039,"2024-06-24T16:50:00",null,null,null,null,null,null,null,null,null],
    [399040,"2024-06-24T17:00:00",null,null,null,null,null,null,null,null,null],
    [399041,"2024-06-24T17:10:00",null,null,null,null,null,null,null,null,null],
    [399042,"2024-06-24T17:20:00",null,null,null,null,null,null,null,null,null],
    [399043,"2024-06-24T17:30:00",null,null,null,null,null,null,null,null,null],
    [399044,"2024-06-24T17:40:00",null,null,null,null,null,null,null,null,null],
    [399045,"2024-06-24T17:50:00",null,null,null,null,null,null,null,null,null],
    [399046,"2024-06-24T18:00:00",null,null,null,null,null,null,null,null,null],
    [399047,"2024-06-24T18:10:00",31.53,"344",220.3,0.16,7.32,0.01,null,6.43,44.32],
    [399048,"2024-06-24T18:20:00",31.47,"346",221.4,0.16,6.9,0.01,null,6.03,40.07],
    [399049,"2024-06-24T18:30:00",31.14,"357",228.5,0.17,9.23,0.02,null,7.01,20.37],
    [399050,"2024-06-24T18:40:00",31.16,"354",227.1,0.17,8.88,0.02,null,6.93,26.03],
    [399051,"2024-06-24T18:50:00",31.37,"354",227.1,0.17,7.98,0.08,null,7.24,21.28],
    [399052,"2024-06-24T19:00:00",31.44,"356",228.3,0.17,8.21,0.16,null,6.61,25.27],
    [399053,"2024-06-24T19:10:00",31.55,"352",225.7,0.16,7.74,0.23,null,7.04,27.65],
    [399054,"2024-06-24T19:20:00",31.66,"343",219.9,0.16,6.45,0.29,null,4.9,45.56],
    [399055,"2024-06-24T19:30:00",31.7,"340",217.7,0.16,5.98,0.34,null,4.69,null],
    [399056,"2024-06-24T19:40:00",31.71,"339",217.1,0.16,5.82,0.39,null,4.29,null],
    [399057,"2024-06-24T19:50:00",31.7,"340",217.6,0.16,5.78,0.42,null,4.4,null],
    [399058,"2024-06-24T20:00:00",31.68,"340",217.8,0.16,5.76,0.47,null,4.35,null],
    [399059,"2024-06-24T20:10:00",31.69,"340",217.7,0.16,5.71,0.52,null,4.58,null],
    [399060,"2024-06-24T20:20:00",31.64,"341",218.5,0.16,5.71,0.57,null,4.5,null],
    [399061,"2024-06-24T20:30:00",31.62,"342",219.4,0.16,5.73,0.61,null,4.3,null],
    [399062,"2024-06-24T20:40:00",31.65,"343",219.9,0.16,5.66,0.65,null,4.18,null],
    [399063,"2024-06-24T20:50:00",31.64,"343",220.1,0.16,5.65,0.69,null,4.2,null],
    [399064,"2024-06-24T21:00:00",31.66,"344",220.7,0.16,5.65,0.73,null,4.35,null],
    [399065,"2024-06-24T21:10:00",31.62,"346",221.5,0.16,5.64,0.78,null,4.32,null],
    [399066,"2024-06-24T21:20:00",31.63,"346",221.7,0.16,5.64,0.81,null,4.46,null],
    [399067,"2024-06-24T21:30:00",31.69,"346",221.5,0.16,5.54,0.86,null,4.21,null],
    [399068,"2024-06-24T21:40:00",31.69,"346",221.7,0.16,5.58,0.89,null,4.31,null],
    [399069,"2024-06-24T21:50:00",31.7,"346",221.6,0.16,5.53,0.92,null,4.25,null],
    [399070,"2024-06-24T22:00:00",31.73,"346",221.5,0.16,5.5,0.96,null,3.94,null],
    [399071,"2024-06-24T22:10:00",31.69,"346",221.5,0.16,5.49,1,null,3.8,null],
    [399072,"2024-06-24T22:20:00",31.76,"345",221.4,0.16,5.48,1.04,null,3.88,null],
    [399073,"2024-06-24T22:30:00",31.83,"346",221.6,0.16,5.5,1.07,null,3.88,null],
    [399074,"2024-06-24T22:40:00",31.75,"346",221.5,0.16,5.49,1.12,null,4.01,null],
    [399075,"2024-06-24T22:50:00",31.81,"347",222.3,0.16,5.47,1.15,null,3.96,null],
    [399076,"2024-06-24T23:00:00",31.82,"348",222.9,0.16,5.48,1.18,null,3.99,null],
    [399077,"2024-06-24T23:10:00",31.81,"349",223.7,0.16,5.47,1.22,null,4.13,null],
    [399078,"2024-06-24T23:20:00",31.83,"351",224.7,0.16,5.46,1.25,null,3.94,null],
    [399079,"2024-06-24T23:30:00",31.75,"348",223,0.16,5.48,1.27,null,4.21,null],
    [399080,"2024-06-24T23:40:00",31.77,"350",224.3,0.16,5.41,1.28,null,4.27,null],
    [399081,"2024-06-24T23:50:00",31.85,"355",227.5,0.17,5.41,1.3,null,4.58,null],
    [399082,"2024-06-25T00:00:00",31.84,"356",228.3,0.17,5.39,1.32,null,4.43,null],
    [399083,"2024-06-25T00:10:00",31.84,"357",228.9,0.17,5.38,1.34,null,4.42,null],
    [399084,"2024-06-25T00:20:00",31.82,"357",228.7,0.17,5.37,1.34,null,4.07,null],
    [399085,"2024-06-25T00:30:00",31.83,"359",230.3,0.17,5.37,1.37,null,3.91,null],
    [399086,"2024-06-25T00:40:00",31.83,"362",231.7,0.17,5.31,1.38,null,3.86,null],
    [399087,"2024-06-25T00:50:00",31.78,"359",230,0.17,5.35,1.4,null,4.42,null],
    [399088,"2024-06-25T01:00:00",31.78,"363",232.3,0.17,5.33,1.41,null,4.51,null],
    [399089,"2024-06-25T01:10:00",31.78,"364",233.5,0.17,5.25,1.41,null,4.73,null],
    [399090,"2024-06-25T01:20:00",31.77,"367",235.2,0.17,5.26,1.42,null,4.76,null],
    [399091,"2024-06-25T01:30:00",31.76,"367",235,0.17,5.25,1.42,null,4.75,null],
    [399092,"2024-06-25T01:40:00",31.79,"371",237.6,0.17,5.19,1.43,null,4.49,null],
    [399093,"2024-06-25T01:50:00",31.77,"371",237.8,0.17,5.19,1.43,null,4.75,null],
    [399094,"2024-06-25T02:00:00",31.79,"376",241,0.18,5.19,1.44,null,4.82,null],
    [399095,"2024-06-25T02:10:00",31.78,"376",241,0.18,5.14,1.43,null,5.76,null],
    [399096,"2024-06-25T02:20:00",31.77,"380",243.5,0.18,5.11,1.42,null,4.73,null],
    [399097,"2024-06-25T02:30:00",31.8,"382",244.7,0.18,5.09,1.41,null,5.58,null],
    [399098,"2024-06-25T02:40:00",31.8,"383",245.6,0.18,4.98,1.39,null,6.77,null],
    [399099,"2024-06-25T02:50:00",31.79,"383",245.4,0.18,5.06,1.38,null,6.39,null],
    [399100,"2024-06-25T03:00:00",31.73,"377",241.9,0.18,5.09,1.35,null,4.84,null],
    [399101,"2024-06-25T03:10:00",31.63,"369",236.5,0.17,5.11,1.33,null,4.2,null],
    [399102,"2024-06-25T03:20:00",31.59,"370",237.3,0.17,5.12,1.32,null,4.34,null],
    [399103,"2024-06-25T03:30:00",31.68,"379",242.7,0.18,5.07,1.3,null,4.22,null],
    [399104,"2024-06-25T03:40:00",31.64,"378",242,0.18,5.08,1.28,null,4.89,null],
    [399105,"2024-06-25T03:50:00",31.64,"379",242.8,0.18,5.08,1.26,null,4.91,12.6],
    [399106,"2024-06-25T04:00:00",31.66,"381",244,0.18,5.07,1.26,null,4.75,11.69],
    [399107,"2024-06-25T04:10:00",31.59,"378",242.4,0.18,5.06,1.25,null,4.72,13.03],
    [399108,"2024-06-25T04:20:00",31.62,"381",244.2,0.18,5.03,1.24,null,4.61,13.98],
    [399109,"2024-06-25T04:30:00",31.61,"381",244.4,0.18,5,1.24,null,5.33,15.17],
    [399110,"2024-06-25T04:40:00",31.6,"381",244,0.18,5.02,1.23,null,4.75,13.73],
    [399111,"2024-06-25T04:50:00",31.6,"381",244.1,0.18,5.03,1.22,null,4.87,10.84],
    [399112,"2024-06-25T05:00:00",31.55,"379",242.8,0.18,5.01,1.21,null,4.87,11.82],
    [399113,"2024-06-25T05:10:00",31.58,"381",244.1,0.18,5.01,1.2,null,4.6,12.74],
    [399114,"2024-06-25T05:20:00",31.59,"381",243.9,0.18,5,1.2,null,4.87,12.2],
    [399115,"2024-06-25T05:30:00",31.6,"383",245.3,0.18,4.99,1.2,null,5.32,15.22],
    [399116,"2024-06-25T05:40:00",31.58,"383",245.2,0.18,4.95,1.19,null,5.34,10.6],
    [399117,"2024-06-25T05:50:00",31.61,"384",246.2,0.18,4.98,1.19,null,5.69,12.65],
    [399118,"2024-06-25T06:00:00",31.61,"384",246.1,0.18,4.97,1.19,null,5.02,10.05],
    [399119,"2024-06-25T06:10:00",31.6,"384",246.3,0.18,4.94,1.19,null,5.9,9.66],
    [399120,"2024-06-25T06:20:00",31.56,"384",245.8,0.18,4.92,1.18,null,5.66,12.05],
    [399121,"2024-06-25T06:30:00",31.56,"384",245.8,0.18,4.92,1.18,null,5.75,8.87],
    [399122,"2024-06-25T06:40:00",31.66,"385",246.9,0.18,4.94,1.18,null,5.85,7.8],
    [399123,"2024-06-25T06:50:00",31.59,"384",246.1,0.18,4.91,1.17,null,5.8,8.18],
    [399124,"2024-06-25T07:00:00",31.65,"385",246.5,0.18,4.94,1.17,null,5.59,8.15],
    [399125,"2024-06-25T07:10:00",31.62,"385",246.4,0.18,4.95,1.16,null,5.47,8.13],
    [399126,"2024-06-25T07:20:00",31.64,"385",246.8,0.18,4.98,1.17,null,5.37,8.48],
    [399127,"2024-06-25T07:30:00",31.65,"386",247.1,0.18,5.01,1.17,null,5.19,7.9],
    [399128,"2024-06-25T07:40:00",31.65,"386",247.2,0.18,5.04,1.18,null,5.55,7.16],
    [399129,"2024-06-25T07:50:00",31.64,"386",247.5,0.18,5.12,1.2,null,5.32,7.23],
    [399130,"2024-06-25T08:00:00",31.44,"383",245.7,0.18,4.77,1.2,null,5.55,8.25],
    [399131,"2024-06-25T08:10:00",31.44,"382",244.9,0.18,4.98,1.22,null,6,11.19],
    [399132,"2024-06-25T08:20:00",31.43,"382",244.7,0.18,4.96,1.24,null,4.33,13.94],
    [399133,"2024-06-25T08:30:00",31.56,"385",246.6,0.18,5.28,1.26,null,6.47,10.32],
    [399134,"2024-06-25T08:40:00",31.65,"386",247.5,0.18,5.27,1.25,null,5.24,9.09],
    [399135,"2024-06-25T08:50:00",31.68,"387",247.8,0.18,5.31,1.24,null,5.95,8.34],
    [399136,"2024-06-25T09:00:00",31.69,"387",247.9,0.18,5.42,1.23,null,5.85,7.44],
    [399137,"2024-06-25T09:10:00",31.7,"387",248,0.18,5.48,1.22,null,4.46,6.96],
    [399138,"2024-06-25T09:20:00",31.76,"388",248.3,0.18,5.43,1.22,null,5.77,5.76],
    [399139,"2024-06-25T09:30:00",31.7,"388",248.3,0.18,5.63,1.22,null,5.61,7.54],
    [399140,"2024-06-25T09:40:00",31.68,"387",247.6,0.18,5.75,1.22,null,5.74,6.81],
    [399141,"2024-06-25T09:50:00",31.62,"386",247,0.18,5.64,1.22,null,6.19,13.69],
    [399142,"2024-06-25T10:00:00",31.7,"386",247.4,0.18,5.57,1.21,null,5.14,8.81],
    [399143,"2024-06-25T10:10:00",31.77,"387",247.8,0.18,5.75,1.19,null,6.26,7.3],
    [399144,"2024-06-25T10:20:00",31.81,"387",247.9,0.18,6.14,1.16,null,5,8.19],
    [399145,"2024-06-25T10:30:00",31.86,"387",247.7,0.18,6.02,1.12,null,4.92,7.29],
    [399146,"2024-06-25T10:40:00",32.01,"388",248.4,0.18,6.05,1.1,null,4.48,6.19],
    [399147,"2024-06-25T10:50:00",32.07,"387",247.9,0.18,6.14,1.08,null,4.15,6.53],
    [399148,"2024-06-25T11:00:00",32.13,"385",246.6,0.18,6.28,1.05,null,3.97,7.18],
    [399149,"2024-06-25T11:10:00",32.18,"382",244.5,0.18,6.48,1.02,null,3.6,11.36],
    [399150,"2024-06-25T11:20:00",32.22,"380",243.2,0.18,6.59,1,null,3.89,14.26],
    [399151,"2024-06-25T11:30:00",32.28,"379",242.6,0.18,6.75,0.97,null,3.56,10.34],
    [399152,"2024-06-25T11:40:00",32.28,"377",241.4,0.18,6.98,0.95,null,4.17,9.58],
    [399153,"2024-06-25T11:50:00",32.26,"375",240.4,0.17,6.92,0.93,null,4.07,9.03],
    [399154,"2024-06-25T12:00:00",32.26,"375",240,0.17,6.68,0.91,null,4.06,8.9],
    [399155,"2024-06-25T12:10:00",32.32,"374",239.7,0.17,6.83,0.89,null,4.02,9.2],
    [399156,"2024-06-25T12:20:00",32.28,"373",239,0.17,6.57,0.87,null,3.56,9.37],
    [399157,"2024-06-25T12:30:00",32.29,"373",238.7,0.17,6.64,0.84,null,4.09,9.35],
    [399158,"2024-06-25T12:40:00",32.31,"372",238.3,0.17,6.58,0.81,null,3.71,10.2],
    [399159,"2024-06-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [399160,"2024-06-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [399161,"2024-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [399162,"2024-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [399163,"2024-06-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [399164,"2024-06-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [399165,"2024-06-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [399166,"2024-06-25T14:30:00",null,null,null,null,7.36,0.02,null,null,null],
    [399167,"2024-06-25T14:40:00",32.51,"354",226.5,0.16,5.53,0.5,null,5.23,13.71],
    [399168,"2024-06-25T14:50:00",32.46,"352",225.3,0.16,5.37,0.47,null,5.56,16.47],
    [399169,"2024-06-25T15:00:00",32.46,"352",225.4,0.16,5.4,0.44,null,5.11,15.66],
    [399170,"2024-06-25T15:10:00",32.39,"349",223.6,0.16,5.23,0.42,null,5.7,16.65],
    [399171,"2024-06-25T15:20:00",32.43,"350",224.2,0.16,5.37,0.39,null,5.89,17.04],
    [399172,"2024-06-25T15:30:00",32.34,"346",221.9,0.16,5.29,0.36,null,5.73,21.7],
    [399173,"2024-06-25T15:40:00",32.39,"349",223.5,0.16,5.41,0.34,null,6.31,16.69],
    [399174,"2024-06-25T15:50:00",32.27,"345",220.8,0.16,5.12,0.31,null,5.88,18.3],
    [399175,"2024-06-25T16:00:00",32.31,"346",221.6,0.16,5.31,0.28,null,6.42,19.47],
    [399176,"2024-06-25T16:10:00",32.27,"345",220.9,0.16,5.16,0.26,null,5.25,17.04],
    [399177,"2024-06-25T16:20:00",32.24,"344",220.4,0.16,5.14,0.24,null,5.87,19.36],
    [399178,"2024-06-25T16:30:00",32.21,"344",220.7,0.16,5.09,0.22,null,6.41,23],
    [399179,"2024-06-25T16:40:00",32.18,"345",220.9,0.16,5.08,0.2,null,5.85,19.4],
    [399180,"2024-06-25T16:50:00",32.06,"348",223.2,0.16,5.07,0.17,null,6.21,15.26],
    [399181,"2024-06-25T17:00:00",32.12,"345",221.4,0.16,5.07,0.14,null,5.13,14.2],
    [399182,"2024-06-25T17:10:00",31.94,"347",222.4,0.16,5.23,0.12,null,5.68,14.86],
    [399183,"2024-06-25T17:20:00",31.98,"343",219.7,0.16,5.15,0.11,null,6.07,21.44],
    [399184,"2024-06-25T17:30:00",31.94,"344",220.2,0.16,4.98,0.08,null,6.11,23.95],
    [399185,"2024-06-25T17:40:00",31.87,"343",219.7,0.16,4.97,0.06,null,5.56,23.67],
    [399186,"2024-06-25T17:50:00",31.73,"341",218.8,0.16,5.13,0.03,null,6.45,25.05],
    [399187,"2024-06-25T18:00:00",31.64,"342",219.3,0.16,5.12,0.03,null,6.38,19.43],
    [399188,"2024-06-25T18:10:00",31.54,"342",219.1,0.16,5.06,0.02,null,5.54,18.56],
    [399189,"2024-06-25T18:20:00",31.35,"343",219.7,0.16,4.99,0.02,null,5.82,18.9],
    [399190,"2024-06-25T18:30:00",31.32,"341",218.6,0.16,4.98,0.02,null,5.78,18.09],
    [399191,"2024-06-25T18:40:00",31.29,"339",217.4,0.16,4.92,0.02,null,5.07,17.06],
    [399192,"2024-06-25T18:50:00",31.15,"341",218.5,0.16,4.84,0.03,null,5.1,18.77],
    [399193,"2024-06-25T19:00:00",30.82,"342",219.2,0.16,5.05,0.03,null,5.65,22.81],
    [399194,"2024-06-25T19:10:00",31.03,"337",215.9,0.16,5.02,0.04,null,4.86,16.36],
    [399195,"2024-06-25T19:20:00",30.88,"338",216.7,0.16,5.15,0.09,null,6.38,19.84],
    [399196,"2024-06-25T19:30:00",30.87,"333",213.5,0.16,5.28,0.16,null,5.81,18.86],
    [399197,"2024-06-25T19:40:00",31.22,"337",216.1,0.16,5.08,0.26,null,5.64,25.65],
    [399198,"2024-06-25T19:50:00",31.4,"332",212.8,0.15,4.95,0.31,null,4.89,23.45],
    [399199,"2024-06-25T20:00:00",31.54,"325",208,0.15,4.53,0.36,null,3.68,19.28],
    [399200,"2024-06-25T20:10:00",31.57,"322",206.5,0.15,4.47,0.39,null,3.87,19.26],
    [399201,"2024-06-25T20:20:00",31.6,"321",205.8,0.15,4.43,0.43,null,3.59,20.81],
    [399202,"2024-06-25T20:30:00",31.57,"322",206.3,0.15,4.42,0.48,null,3.67,23.25],
    [399203,"2024-06-25T20:40:00",31.52,"323",206.8,0.15,4.45,0.54,null,3.83,25.05],
    [399204,"2024-06-25T20:50:00",31.48,"323",206.9,0.15,4.47,0.6,null,3.85,25.04],
    [399205,"2024-06-25T21:00:00",31.46,"324",207.4,0.15,4.49,0.64,null,3.91,19.64],
    [399206,"2024-06-25T21:10:00",31.46,"326",209.2,0.15,4.48,0.69,null,4.18,26.27],
    [399207,"2024-06-25T21:20:00",31.45,"327",209.5,0.15,4.46,0.73,null,4.06,23.06],
    [399208,"2024-06-25T21:30:00",31.46,"328",210,0.15,4.36,0.78,null,4.21,24.54],
    [399209,"2024-06-25T21:40:00",31.45,"329",210.6,0.15,4.38,0.83,null,4.14,26.22],
    [399210,"2024-06-25T21:50:00",31.47,"330",211.3,0.15,4.34,0.86,null,4.43,21.65],
    [399211,"2024-06-25T22:00:00",31.48,"330",211.6,0.15,4.36,0.89,null,4.22,25.37],
    [399212,"2024-06-25T22:10:00",31.5,"331",211.9,0.15,4.34,0.92,null,3.97,21.93],
    [399213,"2024-06-25T22:20:00",31.68,"332",212.8,0.15,4.21,0.97,null,3.92,22.65],
    [399214,"2024-06-25T22:30:00",31.58,"332",212.5,0.15,4.24,1.01,null,4.12,23.87],
    [399215,"2024-06-25T22:40:00",31.69,"332",213,0.15,4.22,1.04,null,3.8,19.67],
    [399216,"2024-06-25T22:50:00",31.71,"333",213.4,0.16,4.21,1.08,null,3.52,19.31],
    [399217,"2024-06-25T23:00:00",31.65,"332",213,0.15,4.2,1.11,null,3.82,24.86],
    [399218,"2024-06-25T23:10:00",31.72,"334",213.9,0.16,4.21,1.15,null,3.57,19.27],
    [399219,"2024-06-25T23:20:00",31.72,"334",214.2,0.16,4.21,1.18,null,3.66,19.12],
    [399220,"2024-06-25T23:30:00",31.65,"333",213.6,0.16,4.24,1.21,null,4.04,17.87],
    [399221,"2024-06-25T23:40:00",31.69,"335",214.6,0.16,4.2,1.24,null,4.01,17.32],
    [399222,"2024-06-25T23:50:00",31.67,"335",215,0.16,4.19,1.26,null,3.54,21.05],
    [399223,"2024-06-26T00:00:00",31.7,"337",216.2,0.16,4.18,1.29,null,4.15,15.29],
    [399224,"2024-06-26T00:10:00",31.7,"338",216.3,0.16,4.16,1.31,null,4.08,16.87],
    [399225,"2024-06-26T00:20:00",31.67,"339",217,0.16,4.14,1.33,null,4.18,17.08],
    [399226,"2024-06-26T00:30:00",31.63,"336",215.6,0.16,4.19,1.34,null,3.69,16],
    [399227,"2024-06-26T00:40:00",31.66,"340",217.7,0.16,4.14,1.36,null,4.31,16.59],
    [399228,"2024-06-26T00:50:00",31.66,"341",218.5,0.16,4.12,1.38,null,4.79,null],
    [399229,"2024-06-26T01:00:00",31.67,"343",219.8,0.16,4.11,1.4,null,4.01,15.59],
    [399230,"2024-06-26T01:10:00",31.67,"344",220.6,0.16,4.08,1.41,null,4.36,12.8],
    [399231,"2024-06-26T01:20:00",31.68,"346",221.6,0.16,4.07,1.43,null,4.87,14.9],
    [399232,"2024-06-26T01:30:00",31.64,"345",220.9,0.16,4.06,1.44,null,3.92,18.1],
    [399233,"2024-06-26T01:40:00",31.65,"346",222,0.16,4.06,1.45,null,4.26,13.15],
    [399234,"2024-06-26T01:50:00",31.66,"351",224.7,0.16,4.03,1.45,null,4.84,14.74],
    [399235,"2024-06-26T02:00:00",31.65,"351",225,0.16,4,1.45,null,5.05,14.66],
    [399236,"2024-06-26T02:10:00",31.66,"353",226.2,0.16,4,1.45,null,4.57,14.26],
    [399237,"2024-06-26T02:20:00",31.63,"353",226,0.16,3.99,1.45,null,4.85,13.34],
    [399238,"2024-06-26T02:30:00",31.66,"358",229.4,0.17,3.94,1.45,null,5.6,11.08],
    [399239,"2024-06-26T02:40:00",31.65,"359",229.9,0.17,3.95,1.45,null,4.68,10.72],
    [399240,"2024-06-26T02:50:00",31.66,"360",230.6,0.17,3.93,1.45,null,4.42,11.35],
    [399241,"2024-06-26T03:00:00",31.63,"359",229.7,0.17,3.94,1.44,null,4.73,11.25],
    [399242,"2024-06-26T03:10:00",31.62,"357",228.6,0.17,3.86,1.43,null,4.86,7.5],
    [399243,"2024-06-26T03:20:00",31.61,"361",231.1,0.17,3.88,1.41,null,5.56,11.56],
    [399244,"2024-06-26T03:30:00",31.56,"354",226.7,0.16,3.89,1.4,null,4.48,18.2],
    [399245,"2024-06-26T03:40:00",31.54,"352",225.3,0.16,3.93,1.39,null,4.19,17.84],
    [399246,"2024-06-26T03:50:00",31.55,"356",227.8,0.17,3.91,1.38,null,4.5,18.1],
    [399247,"2024-06-26T04:00:00",31.53,"357",228.5,0.17,3.9,1.36,null,4.71,19.6],
    [399248,"2024-06-26T04:10:00",31.55,"358",229.4,0.17,3.87,1.35,null,4.57,17.59],
    [399249,"2024-06-26T04:20:00",31.5,"356",228,0.17,3.84,1.34,null,4.65,17.64],
    [399250,"2024-06-26T04:30:00",31.47,"355",227.5,0.17,3.81,1.32,null,4.22,15.24],
    [399251,"2024-06-26T04:40:00",31.56,"361",231.4,0.17,3.83,1.3,null,4.48,15.44],
    [399252,"2024-06-26T04:50:00",31.59,"363",232.7,0.17,3.85,1.28,null,4.53,14.04],
    [399253,"2024-06-26T05:00:00",31.5,"358",229.5,0.17,3.81,1.27,null,4.5,17.14],
    [399254,"2024-06-26T05:10:00",31.55,"362",231.7,0.17,3.82,1.26,null,4.87,14.75],
    [399255,"2024-06-26T05:20:00",31.57,"364",232.9,0.17,3.82,1.26,null,5.25,16.27],
    [399256,"2024-06-26T05:30:00",31.53,"361",231.4,0.17,3.8,1.26,null,4.87,15.33],
    [399257,"2024-06-26T05:40:00",31.56,"363",232.4,0.17,3.78,1.25,null,5.03,14.09],
    [399258,"2024-06-26T05:50:00",31.56,"363",232.5,0.17,3.78,1.25,null,5.26,13.23],
    [399259,"2024-06-26T06:00:00",31.54,"363",232.7,0.17,3.74,1.25,null,5.05,14.17],
    [399260,"2024-06-26T06:10:00",31.58,"365",233.9,0.17,3.76,1.25,null,4.64,10.83],
    [399261,"2024-06-26T06:20:00",31.56,"365",233.6,0.17,3.78,1.25,null,6.77,11.83],
    [399262,"2024-06-26T06:30:00",31.55,"364",233.3,0.17,3.72,1.26,null,5.53,11.73],
    [399263,"2024-06-26T06:40:00",31.4,"360",230.5,0.17,3.49,1.28,null,4.87,12.77],
    [399264,"2024-06-26T06:50:00",31.38,"360",230.5,0.17,3.54,1.28,null,4.75,13.98],
    [399265,"2024-06-26T07:00:00",31.44,"360",230.6,0.17,3.66,1.29,null,4.8,15.48],
    [399266,"2024-06-26T07:10:00",31.4,"360",230.7,0.17,3.74,1.3,null,4.63,13.58],
    [399267,"2024-06-26T07:20:00",31.43,"361",231.4,0.17,3.69,1.3,null,5.36,13.71],
    [399268,"2024-06-26T07:30:00",31.44,"362",231.9,0.17,3.69,1.32,null,4.77,14.02],
    [399269,"2024-06-26T07:40:00",31.59,"365",233.9,0.17,3.8,1.33,null,5.3,11.75],
    [399270,"2024-06-26T07:50:00",31.51,"363",232.8,0.17,3.75,1.34,null,4.79,13.15],
    [399271,"2024-06-26T08:00:00",31.44,"363",232.6,0.17,3.81,1.36,null,5.16,14.27],
    [399272,"2024-06-26T08:10:00",31.49,"364",233.3,0.17,3.87,1.37,null,5.3,14],
    [399273,"2024-06-26T08:20:00",31.53,"366",234.4,0.17,3.83,1.38,null,4.99,14.44],
    [399274,"2024-06-26T08:30:00",31.55,"367",234.8,0.17,3.91,1.39,null,5.65,13.12],
    [399275,"2024-06-26T08:40:00",31.57,"367",235.4,0.17,3.95,1.39,null,6.61,10.33],
    [399276,"2024-06-26T08:50:00",31.6,"368",235.7,0.17,4.04,1.39,null,5.17,11.54],
    [399277,"2024-06-26T09:00:00",31.63,"368",235.8,0.17,4.14,1.39,null,5.61,8.12],
    [399278,"2024-06-26T09:10:00",31.64,"368",235.9,0.17,4.2,1.39,null,5.61,8.28],
    [399279,"2024-06-26T09:20:00",31.63,"368",236,0.17,4.27,1.39,null,6.05,7.88],
    [399280,"2024-06-26T09:30:00",31.66,"369",236.6,0.17,4.32,1.38,null,5.94,7.42],
    [399281,"2024-06-26T09:40:00",31.66,"369",236.5,0.17,4.34,1.38,null,5.29,43.06],
    [399282,"2024-06-26T09:50:00",31.71,"370",236.9,0.17,4.3,1.38,null,5.04,6.62],
    [399283,"2024-06-26T10:00:00",31.68,"371",237.5,0.17,4.32,1.38,null,5.99,7.17],
    [399284,"2024-06-26T10:10:00",31.68,"371",237.6,0.17,4.32,1.38,null,7.28,6.98],
    [399285,"2024-06-26T10:20:00",31.7,"371",237.9,0.17,4.32,1.37,null,4.08,7.94],
    [399286,"2024-06-26T10:30:00",31.64,"369",236.6,0.17,4.34,1.35,null,6.25,8.17],
    [399287,"2024-06-26T10:40:00",31.6,"368",235.6,0.17,4.44,1.32,null,5.9,9.24],
    [399288,"2024-06-26T10:50:00",31.61,"367",235.4,0.17,4.4,1.3,null,5.96,8.17],
    [399289,"2024-06-26T11:00:00",31.65,"368",235.8,0.17,4.44,1.28,null,5.57,9.19],
    [399290,"2024-06-26T11:10:00",31.67,"368",236,0.17,4.51,1.26,null,5.75,10.64],
    [399291,"2024-06-26T11:20:00",31.67,"368",235.7,0.17,4.6,1.24,null,5.73,9.64],
    [399292,"2024-06-26T11:30:00",31.68,"368",236,0.17,4.62,1.22,null,5.73,8.95],
    [399293,"2024-06-26T11:40:00",31.65,"367",235.1,0.17,4.72,1.19,null,6.2,8.32],
    [399294,"2024-06-26T11:50:00",31.65,"367",235.1,0.17,4.77,1.17,null,6.3,8.57],
    [399295,"2024-06-26T12:00:00",31.64,"366",234.2,0.17,4.85,1.14,null,6.38,7.86],
    [399296,"2024-06-26T12:10:00",31.66,"365",233.7,0.17,4.77,1.13,null,6,8.54],
    [399297,"2024-06-26T12:20:00",31.66,"364",233.1,0.17,4.82,1.1,null,5.46,8.48],
    [399298,"2024-06-26T12:30:00",31.67,"363",232.7,0.17,4.95,1.08,null,5.61,9],
    [399299,"2024-06-26T12:40:00",31.69,"362",232.2,0.17,4.93,1.05,null,6.19,8.31],
    [399300,"2024-06-26T12:50:00",31.7,"363",232.3,0.17,4.81,1.03,null,6.7,8.6],
    [399301,"2024-06-26T13:00:00",31.7,"362",231.8,0.17,4.92,1,null,5.99,9.97],
    [399302,"2024-06-26T13:10:00",31.74,"361",231.3,0.17,4.85,0.98,null,6.37,10.24],
    [399303,"2024-06-26T13:20:00",31.74,"360",230.5,0.17,4.64,0.96,null,6.13,10.62],
    [399304,"2024-06-26T13:30:00",31.78,"357",229,0.17,4.63,0.93,null,5.84,11.74],
    [399305,"2024-06-26T13:40:00",31.8,"356",227.9,0.17,4.74,0.91,null,5.19,13.59],
    [399306,"2024-06-26T13:50:00",31.8,"356",228,0.17,4.74,0.88,null,6.06,11.83],
    [399307,"2024-06-26T14:00:00",31.82,"355",227.7,0.17,4.81,0.87,null,6.61,13.81],
    [399308,"2024-06-26T14:10:00",31.8,"354",226.7,0.16,4.41,0.83,null,5.94,13.2],
    [399309,"2024-06-26T14:20:00",31.74,"353",225.9,0.16,4.94,0.81,null,7.09,9.75],
    [399310,"2024-06-26T14:30:00",31.69,"352",225.4,0.16,5.08,0.81,null,6.66,12.11],
    [399311,"2024-06-26T14:40:00",31.64,"349",223.8,0.16,4.93,0.78,null,6.93,13.2],
    [399312,"2024-06-26T14:50:00",31.6,"348",222.8,0.16,4.81,0.75,null,6.12,11.54],
    [399313,"2024-06-26T15:00:00",31.58,"346",221.5,0.16,4.77,0.72,null,5.89,16.17],
    [399314,"2024-06-26T15:10:00",31.57,"344",220.5,0.16,4.56,0.7,null,5.27,19.32],
    [399315,"2024-06-26T15:20:00",31.5,"345",220.9,0.16,4.81,0.68,null,5.84,20.2],
    [399316,"2024-06-26T15:30:00",31.53,"342",218.9,0.16,4.59,0.65,null,5.01,22.06],
    [399317,"2024-06-26T15:40:00",31.46,"343",219.6,0.16,4.71,0.63,null,5.05,18.72],
    [399318,"2024-06-26T15:50:00",31.45,"341",218.2,0.16,4.8,0.61,null,5.55,19.88],
    [399319,"2024-06-26T16:00:00",31.41,"340",217.6,0.16,4.75,0.58,null,5.23,19.46],
    [399320,"2024-06-26T16:10:00",31.49,"337",216.1,0.16,4.49,0.56,null,5.11,21.86],
    [399321,"2024-06-26T16:20:00",31.35,"338",216.9,0.16,4.58,0.53,null,5.43,21.33],
    [399322,"2024-06-26T16:30:00",31.46,"335",214.5,0.16,4.41,0.51,null,4.83,21.32],
    [399323,"2024-06-26T16:40:00",31.44,"334",213.8,0.16,4.43,0.48,null,4.38,23.5],
    [399324,"2024-06-26T16:50:00",31.39,"333",213.4,0.16,4.46,0.46,null,4.35,24.3],
    [399325,"2024-06-26T17:00:00",31.44,"331",212.1,0.15,4.37,0.44,null,4.12,21.9],
    [399326,"2024-06-26T17:10:00",31.35,"332",212.6,0.15,4.38,0.42,null,4.53,26.09],
    [399327,"2024-06-26T17:20:00",31.39,"331",211.8,0.15,4.35,0.4,null,4.44,22.62],
    [399328,"2024-06-26T17:30:00",31.38,"330",211.4,0.15,4.34,0.37,null,3.76,21.37],
    [399329,"2024-06-26T17:40:00",31.37,"330",211.3,0.15,4.31,0.35,null,3.88,22.06],
    [399330,"2024-06-26T17:50:00",31.36,"329",211,0.15,4.29,0.33,null,3.69,19.02],
    [399331,"2024-06-26T18:00:00",31.32,"329",210.8,0.15,4.31,0.32,null,3.89,22.26],
    [399332,"2024-06-26T18:10:00",31.33,"329",211,0.15,4.27,0.29,null,3.89,19.6],
    [399333,"2024-06-26T18:20:00",31.28,"330",211.2,0.15,4.24,0.28,null,4.02,20.21],
    [399334,"2024-06-26T18:30:00",31.2,"330",211.2,0.15,4.22,0.25,null,4.72,22.6],
    [399335,"2024-06-26T18:40:00",31.23,"329",211.1,0.15,4.17,0.23,null,4.56,32.63],
    [399336,"2024-06-26T18:50:00",31.15,"330",211.7,0.15,4.14,0.21,null,4.39,20.97],
    [399337,"2024-06-26T19:00:00",31.2,"329",211,0.15,4.11,0.2,null,4.49,20.67],
    [399338,"2024-06-26T19:10:00",30.95,"332",212.5,0.15,4.04,0.18,null,4.85,17.61],
    [399339,"2024-06-26T19:20:00",30.95,"331",212.2,0.15,4,0.17,null,4.29,16.38],
    [399340,"2024-06-26T19:30:00",30.99,"331",211.8,0.15,3.97,0.17,null,3.34,15.48],
    [399341,"2024-06-26T19:40:00",30.75,"332",212.8,0.15,4.03,0.19,null,4.45,19.82],
    [399342,"2024-06-26T19:50:00",30.83,"331",212.3,0.15,3.97,0.21,null,4.52,19.99],
    [399343,"2024-06-26T20:00:00",30.99,"329",210.9,0.15,4.05,0.24,null,3.67,21.68],
    [399344,"2024-06-26T20:10:00",31.1,"329",211,0.15,4.04,0.28,null,3.98,20.34],
    [399345,"2024-06-26T20:20:00",30.97,"330",211.8,0.15,4.05,0.33,null,3.54,21.77],
    [399346,"2024-06-26T20:30:00",31.03,"330",211.4,0.15,4.13,0.39,null,4.41,22.9],
    [399347,"2024-06-26T20:40:00",31.32,"325",208.6,0.15,4.04,0.46,null,3.29,23.35],
    [399348,"2024-06-26T20:50:00",31.45,"323",206.9,0.15,4,0.51,null,3.28,20.54],
    [399349,"2024-06-26T21:00:00",31.45,"322",206.6,0.15,4,0.56,null,3.02,20.9],
    [399350,"2024-06-26T21:10:00",31.45,"322",206.4,0.15,3.97,0.61,null,3.36,21.63],
    [399351,"2024-06-26T21:20:00",31.4,"322",206.6,0.15,3.96,0.65,null,3.2,19.27],
    [399352,"2024-06-26T21:30:00",31.37,"324",207.4,0.15,3.97,0.71,null,3.56,23.28],
    [399353,"2024-06-26T21:40:00",31.39,"324",207.4,0.15,3.95,0.75,null,3.1,24.31],
    [399354,"2024-06-26T21:50:00",31.46,"329",210.6,0.15,3.93,0.79,null,3.67,16.6],
    [399355,"2024-06-26T22:00:00",31.43,"331",212.1,0.15,3.91,0.84,null,3.21,17.49],
    [399356,"2024-06-26T22:10:00",31.32,"330",211.6,0.15,3.85,0.87,null,3.47,21.96],
    [399357,"2024-06-26T22:20:00",31.27,"330",211.7,0.15,3.85,0.92,null,3.18,25.92],
    [399358,"2024-06-26T22:30:00",31.43,"333",213.5,0.16,3.92,0.95,null,3.42,20],
    [399359,"2024-06-26T22:40:00",31.32,"332",212.5,0.15,3.88,0.99,null,3.28,26.1],
    [399360,"2024-06-26T22:50:00",31.28,"332",212.7,0.15,3.86,1.03,null,3.18,21.72],
    [399361,"2024-06-26T23:00:00",31.29,"332",213,0.15,3.85,1.06,null,3.6,24.17],
    [399362,"2024-06-26T23:10:00",31.42,"330",211.2,0.15,3.94,1.1,null,3.31,19.39],
    [399363,"2024-06-26T23:20:00",31.45,"332",212.7,0.15,3.95,1.13,null,3,19.88],
    [399364,"2024-06-26T23:30:00",31.48,"331",212.4,0.15,3.97,1.16,null,3.14,15.34],
    [399365,"2024-06-26T23:40:00",31.38,"332",213,0.15,3.93,1.19,null,2.89,18.42],
    [399366,"2024-06-26T23:50:00",31.45,"332",212.8,0.15,3.96,1.23,null,3.13,21.14],
    [399367,"2024-06-27T00:00:00",31.47,"332",212.8,0.15,3.98,1.26,null,3.01,17.96],
    [399368,"2024-06-27T00:10:00",31.46,"332",213,0.15,3.96,1.29,null,2.96,17],
    [399369,"2024-06-27T00:20:00",31.46,"333",213.2,0.15,3.95,1.32,null,3.4,20.1],
    [399370,"2024-06-27T00:30:00",31.45,"335",214.5,0.16,3.95,1.34,null,3.37,22.75],
    [399371,"2024-06-27T00:40:00",31.42,"334",214,0.16,3.92,1.36,null,3.11,21.83],
    [399372,"2024-06-27T00:50:00",31.45,"336",215.6,0.16,3.91,1.39,null,3.64,16.74],
    [399373,"2024-06-27T01:00:00",31.45,"338",216.8,0.16,3.9,1.42,null,3.33,17.19],
    [399374,"2024-06-27T01:10:00",31.41,"337",215.9,0.16,3.92,1.44,null,3.53,18.63],
    [399375,"2024-06-27T01:20:00",31.41,"339",217.3,0.16,3.91,1.46,null,3.3,17.59],
    [399376,"2024-06-27T01:30:00",31.42,"341",218.6,0.16,3.86,1.48,null,3.83,17.38],
    [399377,"2024-06-27T01:40:00",31.4,"342",219.3,0.16,3.86,1.49,null,3.65,18.59],
    [399378,"2024-06-27T01:50:00",31.39,"341",218.5,0.16,3.87,1.5,null,3.48,17.25],
    [399379,"2024-06-27T02:00:00",31.39,"344",220.3,0.16,3.85,1.52,null,3.7,14.96],
    [399380,"2024-06-27T02:10:00",31.4,"340",217.9,0.16,3.82,1.52,null,4.48,16.01],
    [399381,"2024-06-27T02:20:00",31.39,"346",222,0.16,3.8,1.53,null,3.86,14.72],
    [399382,"2024-06-27T02:30:00",31.37,"345",221.3,0.16,3.81,1.53,null,3.68,14.55],
    [399383,"2024-06-27T02:40:00",31.4,"353",226.1,0.16,3.77,1.54,null,4.63,13.32],
    [399384,"2024-06-27T02:50:00",31.39,"353",226.4,0.16,3.75,1.54,null,4.26,11.37],
    [399385,"2024-06-27T03:00:00",31.39,"355",227.8,0.17,3.72,1.54,null,4.43,11.62],
    [399386,"2024-06-27T03:10:00",31.35,"355",227.5,0.17,3.75,1.54,null,5.22,12.11],
    [399387,"2024-06-27T03:20:00",31.37,"358",229.2,0.17,3.68,1.53,null,5.41,11.96],
    [399388,"2024-06-27T03:30:00",31.34,"355",227.3,0.17,3.71,1.52,null,3.69,10.09],
    [399389,"2024-06-27T03:40:00",31.35,"358",229.5,0.17,3.62,1.52,null,4.18,12.92],
    [399390,"2024-06-27T03:50:00",31.33,"357",228.6,0.17,3.65,1.51,null,5.64,13.64],
    [399391,"2024-06-27T04:00:00",31.3,"351",225,0.16,3.65,1.49,null,4.37,17.4],
    [399392,"2024-06-27T04:10:00",31.29,"350",224.5,0.16,3.69,1.48,null,3.73,35.58],
    [399393,"2024-06-27T04:20:00",31.24,"346",221.8,0.16,3.73,1.46,null,3.53,16.28],
    [399394,"2024-06-27T04:30:00",31.28,"352",225.5,0.16,3.71,1.44,null,3.87,16.55],
    [399395,"2024-06-27T04:40:00",31.24,"349",223.8,0.16,3.66,1.42,null,4.27,18.29],
    [399396,"2024-06-27T04:50:00",31.24,"350",224.1,0.16,3.6,1.41,null,3.88,13.14],
    [399397,"2024-06-27T05:00:00",31.21,"348",222.8,0.16,3.61,1.39,null,3.77,18.53],
    [399398,"2024-06-27T05:10:00",31.22,"348",223.1,0.16,3.63,1.38,null,3.56,18.19],
    [399399,"2024-06-27T05:20:00",31.27,"352",225.8,0.16,3.65,1.37,null,3.96,19.09],
    [399400,"2024-06-27T05:30:00",31.24,"352",225.6,0.16,3.62,1.36,null,4.14,19.9],
    [399401,"2024-06-27T05:40:00",31.22,"351",224.9,0.16,3.59,1.36,null,4.03,17.16],
    [399402,"2024-06-27T05:50:00",31.27,"358",229.7,0.17,3.58,1.35,null,4.43,15.1],
    [399403,"2024-06-27T06:00:00",31.28,"359",230.1,0.17,3.6,1.28,null,4.83,12.53],
    [399404,"2024-06-27T06:10:00",31.3,"360",230.8,0.17,3.59,1.27,null,4.91,14.58],
    [399405,"2024-06-27T06:20:00",31.22,"356",228.2,0.17,3.59,1.28,null,4.13,13.77],
    [399406,"2024-06-27T06:30:00",31.24,"356",228.3,0.17,3.61,1.28,null,3.82,12.66],
    [399407,"2024-06-27T06:40:00",31.22,"354",227.1,0.17,3.59,1.28,null,3.85,13.97],
    [399408,"2024-06-27T06:50:00",31.22,"354",226.9,0.17,3.59,1.28,null,3.5,12.37],
    [399409,"2024-06-27T07:00:00",31.26,"356",228.2,0.17,3.6,1.28,null,3.9,11.51],
    [399410,"2024-06-27T07:10:00",31.22,"354",226.9,0.17,3.61,1.28,null,4.03,13.72],
    [399411,"2024-06-27T07:20:00",31.3,"359",229.9,0.17,3.63,1.28,null,4.06,11.81],
    [399412,"2024-06-27T07:30:00",31.27,"357",228.7,0.17,3.67,1.27,null,4.05,11.52],
    [399413,"2024-06-27T07:40:00",31.27,"357",228.6,0.17,3.66,1.27,null,4.28,11],
    [399414,"2024-06-27T07:50:00",31.28,"357",228.6,0.17,3.66,1.28,null,4.4,11.12],
    [399415,"2024-06-27T08:00:00",31.3,"355",227.5,0.17,3.69,1.28,null,3.91,11.45],
    [399416,"2024-06-27T08:10:00",31.32,"354",226.5,0.16,3.72,1.28,null,3.58,11.07],
    [399417,"2024-06-27T08:20:00",31.33,"353",226.3,0.16,3.75,1.28,null,4.03,10.04],
    [399418,"2024-06-27T08:30:00",31.36,"352",225.8,0.16,3.79,1.28,null,3.76,9.2],
    [399419,"2024-06-27T08:40:00",31.36,"353",225.9,0.16,3.83,1.28,null,3.75,8.73],
    [399420,"2024-06-27T08:50:00",31.39,"353",226,0.16,3.86,1.28,null,3.98,9.73],
    [399421,"2024-06-27T09:00:00",31.41,"353",225.9,0.16,3.87,1.28,null,3.36,10.43],
    [399422,"2024-06-27T09:10:00",31.42,"352",225.4,0.16,3.9,1.28,null,3.92,11.39],
    [399423,"2024-06-27T09:20:00",31.46,"352",225.4,0.16,3.94,1.29,null,3.95,9.37],
    [399424,"2024-06-27T09:30:00",31.48,"352",225.6,0.16,3.98,1.29,null,3.8,10.51],
    [399425,"2024-06-27T09:40:00",31.34,"353",226.5,0.16,4.1,1.3,null,3.83,8.33],
    [399426,"2024-06-27T09:50:00",31.31,"354",226.5,0.16,3.83,1.3,null,4.02,8.92],
    [399427,"2024-06-27T10:00:00",31.36,"353",226.3,0.16,4,1.3,null,3.42,10.32],
    [399428,"2024-06-27T10:10:00",31.36,"353",226.4,0.16,4.16,1.29,null,4.21,8.99],
    [399429,"2024-06-27T10:20:00",31.37,"353",226.3,0.16,4.36,1.29,null,3.99,8.37],
    [399430,"2024-06-27T10:30:00",31.38,"353",226,0.16,4.15,1.29,null,4.34,8.12],
    [399431,"2024-06-27T10:40:00",31.4,"353",225.9,0.16,3.94,1.29,null,3.38,10.23],
    [399432,"2024-06-27T10:50:00",31.48,"352",225.4,0.16,4.01,1.29,null,5.78,7.58],
    [399433,"2024-06-27T11:00:00",31.5,"352",225.3,0.16,4.07,1.28,null,5.52,11.23],
    [399434,"2024-06-27T11:10:00",31.51,"351",225.2,0.16,4.09,1.27,null,5.53,13.77],
    [399435,"2024-06-27T11:20:00",31.53,"351",225,0.16,4.03,1.26,null,7.23,15.46],
    [399436,"2024-06-27T11:30:00",31.58,"351",225.1,0.16,4.08,1.21,null,3.96,10.98],
    [399437,"2024-06-27T11:40:00",31.56,"350",224.6,0.16,4.13,1.21,null,4.89,10.53],
    [399438,"2024-06-27T11:50:00",31.63,"350",224.3,0.16,4.24,1.2,null,4.9,10.5],
    [399439,"2024-06-27T12:00:00",31.59,"349",223.7,0.16,4.16,1.18,null,4.53,11.52],
    [399440,"2024-06-27T12:10:00",31.59,"349",223.7,0.16,4.28,1.17,null,4.83,10.83],
    [399441,"2024-06-27T12:20:00",31.56,"349",223.4,0.16,4.17,1.14,null,4.17,11.37],
    [399442,"2024-06-27T12:30:00",31.56,"349",223.4,0.16,4.13,1.12,null,4.28,11.35],
    [399443,"2024-06-27T12:40:00",31.57,"348",223.2,0.16,4.09,1.09,null,3.97,11.78],
    [399444,"2024-06-27T12:50:00",31.57,"348",223,0.16,4.09,1.07,null,4.31,13.18],
    [399445,"2024-06-27T13:00:00",31.56,"348",222.8,0.16,4.08,1.05,null,4.69,12.22],
    [399446,"2024-06-27T13:10:00",31.55,"347",222.5,0.16,4.04,1.03,null,3.63,13.25],
    [399447,"2024-06-27T13:20:00",31.57,"347",222.3,0.16,4.09,1,null,4.01,12.24],
    [399448,"2024-06-27T13:30:00",31.56,"346",221.9,0.16,4.11,0.98,null,3.26,13.36],
    [399449,"2024-06-27T13:40:00",31.58,"346",221.5,0.16,4.05,0.95,null,3.54,14.44],
    [399450,"2024-06-27T13:50:00",31.63,"345",221.3,0.16,4.03,0.93,null,3.31,13.73],
    [399451,"2024-06-27T14:00:00",31.65,"345",221.1,0.16,4.06,0.91,null,3.29,14.14],
    [399452,"2024-06-27T14:10:00",31.69,"345",221,0.16,4.1,0.88,null,3.11,15.11],
    [399453,"2024-06-27T14:20:00",31.72,"344",220.5,0.16,4.08,0.86,null,3.48,17.34],
    [399454,"2024-06-27T14:30:00",31.77,"344",220.5,0.16,4.17,0.83,null,3.04,16.93],
    [399455,"2024-06-27T14:40:00",31.78,"343",220.1,0.16,4.16,0.8,null,3.14,16.71],
    [399456,"2024-06-27T14:50:00",31.81,"343",219.7,0.16,4.16,0.77,null,3.19,18.09],
    [399457,"2024-06-27T15:00:00",31.81,"342",219.5,0.16,4.17,0.76,null,3.07,18.61],
    [399458,"2024-06-27T15:10:00",31.83,"341",218.5,0.16,4.16,0.72,null,3.02,18.92],
    [399459,"2024-06-27T15:20:00",31.83,"340",217.6,0.16,4.17,0.7,null,3.36,19.46],
    [399460,"2024-06-27T15:30:00",31.87,"339",217.3,0.16,4.18,0.67,null,2.67,19.09],
    [399461,"2024-06-27T15:40:00",31.84,"337",216,0.16,4.17,0.64,null,2.82,22.49],
    [399462,"2024-06-27T15:50:00",31.85,"336",215.5,0.16,4.19,0.62,null,2.84,21.78],
    [399463,"2024-06-27T16:00:00",31.9,"336",215.5,0.16,4.18,0.6,null,2.75,23.89],
    [399464,"2024-06-27T16:10:00",31.93,"336",215,0.16,4.19,0.58,null,2.73,25.94],
    [399465,"2024-06-27T16:20:00",31.92,"335",214.9,0.16,4.2,0.54,null,2.94,22.19],
    [399466,"2024-06-27T16:30:00",31.95,"335",214.8,0.16,4.21,0.52,null,3.08,23.54],
    [399467,"2024-06-27T16:40:00",31.95,"334",214.3,0.16,4.22,0.5,null,2.8,26.82],
    [399468,"2024-06-27T16:50:00",31.95,"334",213.9,0.16,4.28,0.48,null,2.95,27.03],
    [399469,"2024-06-27T17:00:00",31.94,"334",214,0.16,4.28,0.45,null,3.07,28.08],
    [399470,"2024-06-27T17:10:00",31.93,"334",213.8,0.16,4.27,0.43,null,2.91,27.58],
    [399471,"2024-06-27T17:20:00",31.93,"333",213.6,0.16,4.23,0.41,null,3.32,25.75],
    [399472,"2024-06-27T17:30:00",31.93,"334",213.9,0.16,4.27,0.38,null,3.01,30.36],
    [399473,"2024-06-27T17:40:00",31.93,"333",213.6,0.16,4.25,0.35,null,3.3,28.81],
    [399474,"2024-06-27T17:50:00",31.92,"334",213.8,0.16,4.21,0.33,null,2.95,28.81],
    [399475,"2024-06-27T18:00:00",31.89,"333",213.3,0.15,4.22,0.31,null,2.84,27.55],
    [399476,"2024-06-27T18:10:00",31.89,"333",213.6,0.16,4.2,0.29,null,3.4,25.67],
    [399477,"2024-06-27T18:20:00",31.87,"333",213.5,0.16,4.15,0.28,null,2.99,27.02],
    [399478,"2024-06-27T18:30:00",31.86,"334",213.7,0.16,4.13,0.25,null,3.5,26.46],
    [399479,"2024-06-27T18:40:00",31.83,"335",214.4,0.16,4.09,0.24,null,3.98,30.38],
    [399480,"2024-06-27T18:50:00",31.81,"333",213.4,0.16,4.09,0.22,null,4.16,26.45],
    [399481,"2024-06-27T19:00:00",31.77,"329",211.1,0.15,4.03,0.2,null,4.23,25.99],
    [399482,"2024-06-27T19:10:00",31.69,"337",215.9,0.16,3.97,0.18,null,3.74,18.98],
    [399483,"2024-06-27T19:20:00",31.68,"337",216.2,0.16,3.9,0.17,null,3.64,18.08],
    [399484,"2024-06-27T19:30:00",31.62,"337",216,0.16,3.9,0.16,null,4.02,18.31],
    [399485,"2024-06-27T19:40:00",31.63,"339",217.5,0.16,3.79,0.15,null,4.44,21.28],
    [399486,"2024-06-27T19:50:00",31.57,"336",215,0.16,3.94,0.15,null,3.55,19.69],
    [399487,"2024-06-27T20:00:00",31.52,"339",217.3,0.16,3.93,0.15,null,3.94,22.89],
    [399488,"2024-06-27T20:10:00",31.49,"336",215,0.16,3.94,0.16,null,4.17,22.76],
    [399489,"2024-06-27T20:20:00",31.41,"332",212.7,0.15,4.04,0.18,null,3.92,28.13],
    [399490,"2024-06-27T20:30:00",31.41,"331",211.9,0.15,4.04,0.21,null,3.62,27.17],
    [399491,"2024-06-27T20:40:00",31.37,"331",212,0.15,3.91,0.26,null,3.09,24.41],
    [399492,"2024-06-27T20:50:00",31.4,"331",212.2,0.15,3.97,0.33,null,3.76,28.84],
    [399493,"2024-06-27T21:00:00",31.44,"328",210.3,0.15,3.97,0.38,null,3.46,26.19],
    [399494,"2024-06-27T21:10:00",31.42,"323",207.1,0.15,3.95,0.43,null,3.04,19.88],
    [399495,"2024-06-27T21:20:00",31.41,"322",206.5,0.15,3.98,0.49,null,3.11,22.75],
    [399496,"2024-06-27T21:30:00",31.43,"319",204.7,0.15,3.95,0.53,null,2.82,20.48],
    [399497,"2024-06-27T21:40:00",31.4,"321",205.7,0.15,3.92,0.58,null,2.76,18.58],
    [399498,"2024-06-27T21:50:00",31.38,"321",205.9,0.15,3.9,0.63,null,3.4,20.83],
    [399499,"2024-06-27T22:00:00",31.38,"322",206.3,0.15,3.9,0.68,null,3.08,33.5],
    [399500,"2024-06-27T22:10:00",31.33,"324",207.3,0.15,3.89,0.72,null,3.1,18.21],
    [399501,"2024-06-27T22:20:00",31.47,"332",212.8,0.15,3.82,0.76,null,2.94,20.1],
    [399502,"2024-06-27T22:30:00",31.49,"338",216.5,0.16,3.77,0.8,null,2.86,16.22],
    [399503,"2024-06-27T22:40:00",31.34,"335",214.5,0.16,3.74,0.82,null,3.7,47],
    [399504,"2024-06-27T22:50:00",31.39,"337",216.1,0.16,3.72,0.88,null,3.05,19.26],
    [399505,"2024-06-27T23:00:00",31.39,"340",217.6,0.16,3.72,0.91,null,3.09,19.42],
    [399506,"2024-06-27T23:10:00",31.41,"341",218.2,0.16,3.7,0.95,null,2.85,18.64],
    [399507,"2024-06-27T23:20:00",31.39,"341",218.2,0.16,3.7,0.99,null,3.19,28.86],
    [399508,"2024-06-27T23:30:00",31.39,"341",218.5,0.16,3.68,1.03,null,2.92,17.62],
    [399509,"2024-06-27T23:40:00",31.44,"338",216.6,0.16,3.73,1.06,null,2.8,21.15],
    [399510,"2024-06-27T23:50:00",31.44,"337",216,0.16,3.7,1.09,null,2.99,16.24],
    [399511,"2024-06-28T00:00:00",31.48,"333",213.1,0.15,3.75,1.12,null,2.68,15.4],
    [399512,"2024-06-28T00:10:00",31.44,"335",214.9,0.16,3.7,1.15,null,2.95,16.24],
    [399513,"2024-06-28T00:20:00",31.48,"331",212.3,0.15,3.74,1.18,null,2.99,19],
    [399514,"2024-06-28T00:30:00",31.48,"332",212.5,0.15,3.75,1.21,null,2.59,16],
    [399515,"2024-06-28T00:40:00",31.5,"331",212.4,0.15,3.74,1.24,null,2.73,16.64],
    [399516,"2024-06-28T00:50:00",31.47,"332",212.6,0.15,3.76,1.27,null,2.87,18.07],
    [399517,"2024-06-28T01:00:00",31.49,"333",213.3,0.15,3.74,1.27,null,2.76,18.53],
    [399518,"2024-06-28T01:10:00",31.47,"333",213.3,0.15,3.74,1.27,null,2.74,17.83],
    [399519,"2024-06-28T01:20:00",31.46,"334",214,0.16,3.74,1.27,null,2.85,21.69],
    [399520,"2024-06-28T01:30:00",31.47,"335",214.7,0.16,3.72,1.28,null,3.3,20.23],
    [399521,"2024-06-28T01:40:00",31.47,"336",215.2,0.16,3.7,1.3,null,3.52,18.77],
    [399522,"2024-06-28T01:50:00",31.42,"334",214,0.16,3.7,1.32,null,3.02,20.24],
    [399523,"2024-06-28T02:00:00",31.43,"334",214.2,0.16,3.7,1.27,null,2.61,21.98],
    [399524,"2024-06-28T02:10:00",31.44,"337",215.7,0.16,3.7,1.27,null,2.91,18.01],
    [399525,"2024-06-28T02:20:00",31.47,"339",217.5,0.16,3.66,1.26,null,3.58,17.37],
    [399526,"2024-06-28T02:30:00",31.44,"339",217.2,0.16,3.66,1.26,null,3.7,17.33],
    [399527,"2024-06-28T02:40:00",31.45,"340",217.9,0.16,3.64,1.26,null,3.46,19.71],
    [399528,"2024-06-28T02:50:00",31.45,"341",218.3,0.16,3.63,1.27,null,3.35,18.37],
    [399529,"2024-06-28T03:00:00",31.44,"341",218.3,0.16,3.62,1.26,null,3.1,16],
    [399530,"2024-06-28T03:10:00",31.43,"340",217.9,0.16,3.61,1.26,null,3.33,16.28],
    [399531,"2024-06-28T03:20:00",31.42,"341",218.6,0.16,3.62,1.26,null,3.71,14.72],
    [399532,"2024-06-28T03:30:00",31.43,"350",224,0.16,3.52,1.26,null,4.06,14.54],
    [399533,"2024-06-28T03:40:00",31.43,"350",224,0.16,3.5,1.26,null,3.85,13.37],
    [399534,"2024-06-28T03:50:00",31.43,"348",222.9,0.16,3.5,1.26,null,4.19,14.88],
    [399535,"2024-06-28T04:00:00",31.42,"350",224.6,0.16,3.48,1.25,null,3.53,14.82],
    [399536,"2024-06-28T04:10:00",31.43,"353",226,0.16,3.43,1.26,null,5.16,13.72],
    [399537,"2024-06-28T04:20:00",31.42,"353",225.9,0.16,3.41,1.26,null,4.94,11.59],
    [399538,"2024-06-28T04:30:00",31.39,"348",222.9,0.16,3.45,1.26,null,3.87,11.92],
    [399539,"2024-06-28T04:40:00",31.36,"340",218.1,0.16,3.48,1.26,null,3.13,21.77],
    [399540,"2024-06-28T04:50:00",31.31,"338",216.8,0.16,3.47,1.25,null,2.91,20.37],
    [399541,"2024-06-28T05:00:00",31.37,"342",219,0.16,3.47,1.25,null,3.49,15.92],
    [399542,"2024-06-28T05:10:00",31.32,"338",216.8,0.16,3.43,1.25,null,3.13,18.73],
    [399543,"2024-06-28T05:20:00",31.34,"341",218.7,0.16,3.42,1.24,null,3.23,25.55],
    [399544,"2024-06-28T05:30:00",31.39,"349",223.8,0.16,3.43,1.25,null,3.93,16.96],
    [399545,"2024-06-28T05:40:00",31.38,"350",224.2,0.16,3.39,1.25,null,3.89,16.06],
    [399546,"2024-06-28T05:50:00",31.37,"349",223.8,0.16,3.4,1.25,null,3.48,14.68],
    [399547,"2024-06-28T06:00:00",31.34,"346",221.6,0.16,3.36,1.24,null,4.06,16.71],
    [399548,"2024-06-28T06:10:00",31.35,"346",221.7,0.16,3.38,1.22,null,4.1,14.66],
    [399549,"2024-06-28T06:20:00",31.34,"345",221.2,0.16,3.39,1.21,null,4.39,15.43],
    [399550,"2024-06-28T06:30:00",31.34,"345",221.2,0.16,3.38,1.2,null,3.8,14.33],
    [399551,"2024-06-28T06:40:00",31.34,"345",221.1,0.16,3.39,1.19,null,4.22,14.78],
    [399552,"2024-06-28T06:50:00",31.34,"345",221,0.16,3.39,1.17,null,3.75,12.9],
    [399553,"2024-06-28T07:00:00",31.32,"344",220.6,0.16,3.36,1.16,null,3.6,12.99],
    [399554,"2024-06-28T07:10:00",31.34,"346",221.7,0.16,3.36,1.15,null,4.29,12.61],
    [399555,"2024-06-28T07:20:00",31.35,"346",222,0.16,3.38,1.14,null,3.58,14.17],
    [399556,"2024-06-28T07:30:00",31.34,"345",221.2,0.16,3.37,1.13,null,3.15,11.56],
    [399557,"2024-06-28T07:40:00",31.38,"345",220.8,0.16,3.38,1.12,null,3.34,14.11],
    [399558,"2024-06-28T07:50:00",31.36,"344",220.6,0.16,3.38,1.11,null,3.62,11.59],
    [399559,"2024-06-28T08:00:00",31.39,"344",220.3,0.16,3.38,1.1,null,3.46,12.12],
    [399560,"2024-06-28T08:10:00",31.4,"344",220.3,0.16,3.4,1.09,null,3.21,12.54],
    [399561,"2024-06-28T08:20:00",31.42,"343",220,0.16,3.42,1.09,null,3.57,12.74],
    [399562,"2024-06-28T08:30:00",31.45,"343",220,0.16,3.43,1.09,null,4.05,11.99],
    [399563,"2024-06-28T08:40:00",31.45,"343",219.6,0.16,3.47,1.08,null,3.23,13.01],
    [399564,"2024-06-28T08:50:00",31.48,"342",219,0.16,3.47,1.07,null,3.59,15.38],
    [399565,"2024-06-28T09:00:00",31.51,"341",218.5,0.16,3.47,1.07,null,3.89,14.99],
    [399566,"2024-06-28T09:10:00",31.55,"341",218.8,0.16,3.55,1.06,null,3,11.83],
    [399567,"2024-06-28T09:20:00",31.54,"341",218.5,0.16,3.53,1.06,null,3.33,14.3],
    [399568,"2024-06-28T09:30:00",31.53,"341",218.5,0.16,3.57,1.06,null,3.3,12.07],
    [399569,"2024-06-28T09:40:00",31.56,"340",217.8,0.16,3.53,1.06,null,3.49,16.97],
    [399570,"2024-06-28T09:50:00",31.6,"340",217.8,0.16,3.53,1.06,null,3.2,14.33],
    [399571,"2024-06-28T10:00:00",31.61,"341",218.2,0.16,3.64,1.06,null,4.03,12.06],
    [399572,"2024-06-28T10:10:00",31.61,"341",218.5,0.16,3.68,1.06,null,4.23,11.83],
    [399573,"2024-06-28T10:20:00",31.62,"341",218.5,0.16,3.71,1.06,null,4.88,17.1],
    [399574,"2024-06-28T10:30:00",31.64,"341",218.3,0.16,3.68,1.05,null,4.09,13.61],
    [399575,"2024-06-28T10:40:00",31.65,"340",217.8,0.16,3.74,1.05,null,4.13,12.97],
    [399576,"2024-06-28T10:50:00",31.68,"339",217.3,0.16,3.75,1.05,null,3.14,17.2],
    [399577,"2024-06-28T11:00:00",31.72,"339",217.3,0.16,3.79,1.05,null,3.13,10.39],
    [399578,"2024-06-28T11:10:00",31.7,"338",216.8,0.16,3.84,1.05,null,4.31,13.8],
    [399579,"2024-06-28T11:20:00",31.72,"339",217,0.16,3.84,1.04,null,3.3,15.63],
    [399580,"2024-06-28T11:30:00",31.74,"339",217.1,0.16,3.87,1.04,null,3.69,13.52],
    [399581,"2024-06-28T11:40:00",31.78,"339",217.3,0.16,3.87,1.02,null,3.91,11.97],
    [399582,"2024-06-28T11:50:00",32.1,"339",217.4,0.16,4.04,1.02,null,3.17,13.51],
    [399583,"2024-06-28T12:00:00",32.13,"340",217.9,0.16,4.25,1.02,null,3.2,10.4],
    [399584,"2024-06-28T12:10:00",32.1,"340",218,0.16,4.43,1.02,null,3.05,18.63],
    [399585,"2024-06-28T12:20:00",31.94,"339",217.3,0.16,4.46,0.99,null,3.24,15.21],
    [399586,"2024-06-28T12:30:00",32.35,"340",217.8,0.16,4.28,0.98,null,3.2,11.64],
    [399587,"2024-06-28T12:40:00",31.86,"339",217.4,0.16,4.09,0.97,null,4.05,12.7],
    [399588,"2024-06-28T12:50:00",32.14,"340",218.1,0.16,4.33,0.96,null,3.31,14],
    [399589,"2024-06-28T13:00:00",32.62,"342",219.4,0.16,4.46,0.94,null,2.69,11.04],
    [399590,"2024-06-28T13:10:00",32.28,"344",220.6,0.16,4.46,0.92,null,3.44,11.45],
    [399591,"2024-06-28T13:20:00",32.35,"342",219.1,0.16,4.62,0.9,null,3.06,21.37],
    [399592,"2024-06-28T13:30:00",32.48,"341",218.2,0.16,4.77,0.88,null,3.24,15.28],
    [399593,"2024-06-28T13:40:00",32.46,"339",217.5,0.16,4.71,0.85,null,3.67,15.23],
    [399594,"2024-06-28T13:50:00",32.76,"335",214.9,0.16,4.79,0.83,null,3.21,13.44],
    [399595,"2024-06-28T14:00:00",32.85,"336",215,0.16,4.78,0.81,null,2.98,17.01],
    [399596,"2024-06-28T14:10:00",32.73,"335",214.6,0.16,4.72,0.79,null,3.82,15.78],
    [399597,"2024-06-28T14:20:00",32.72,"333",213.3,0.15,4.69,0.77,null,3.52,17.2],
    [399598,"2024-06-28T14:30:00",32.67,"331",212,0.15,4.56,0.75,null,3.21,19.82],
    [399599,"2024-06-28T14:40:00",32.71,"332",212.5,0.15,4.5,0.72,null,3.63,16.21],
    [399600,"2024-06-28T14:50:00",32.74,"333",213.1,0.15,4.58,0.7,null,3.46,14.96],
    [399601,"2024-06-28T15:00:00",32.42,"331",212,0.15,4.3,0.68,null,3.52,19.96],
    [399602,"2024-06-28T15:10:00",32.15,"330",211.5,0.15,4.02,0.65,null,2.95,16.91],
    [399603,"2024-06-28T15:20:00",32.11,"330",211.3,0.15,3.93,0.63,null,3.15,19.02],
    [399604,"2024-06-28T15:30:00",32.03,"329",211.1,0.15,3.86,0.61,null,3.21,18.85],
    [399605,"2024-06-28T15:40:00",31.97,"329",210.6,0.15,3.85,0.59,null,3.38,21.16],
    [399606,"2024-06-28T15:50:00",31.97,"330",211.3,0.15,3.79,0.57,null,3.48,21.92],
    [399607,"2024-06-28T16:00:00",31.92,"328",210.5,0.15,3.73,0.55,null,3.01,23.16],
    [399608,"2024-06-28T16:10:00",31.89,"328",210,0.15,3.71,0.52,null,3.23,20.94],
    [399609,"2024-06-28T16:20:00",31.89,"328",210.1,0.15,3.67,0.5,null,3.18,27.97],
    [399610,"2024-06-28T16:30:00",31.87,"328",209.9,0.15,3.65,0.48,null,3.29,24],
    [399611,"2024-06-28T16:40:00",31.84,"327",209.7,0.15,3.64,0.45,null,3.85,22.4],
    [399612,"2024-06-28T16:50:00",31.82,"327",209.6,0.15,3.63,0.43,null,3.39,20.47],
    [399613,"2024-06-28T17:00:00",31.82,"327",209.6,0.15,3.6,0.41,null,3.16,26.2],
    [399614,"2024-06-28T17:10:00",31.81,"327",209.5,0.15,3.63,0.4,null,3.01,27.38],
    [399615,"2024-06-28T17:20:00",31.81,"327",209.6,0.15,3.59,0.37,null,3.14,24.01],
    [399616,"2024-06-28T17:30:00",31.71,"327",209.7,0.15,3.6,0.35,null,3.27,20.63],
    [399617,"2024-06-28T17:40:00",31.71,"327",209.6,0.15,3.6,0.34,null,2.98,21.74],
    [399618,"2024-06-28T17:50:00",31.64,"327",209.7,0.15,3.61,0.31,null,3,24.1],
    [399619,"2024-06-28T18:00:00",31.49,"329",210.7,0.15,3.88,0.29,null,2.79,21.6],
    [399620,"2024-06-28T18:10:00",31.46,"330",211.3,0.15,3.8,0.27,null,3.06,18.91],
    [399621,"2024-06-28T18:20:00",31.5,"329",210.7,0.15,3.72,0.25,null,3.18,18.66],
    [399622,"2024-06-28T18:30:00",31.44,"333",213.1,0.15,3.92,0.23,null,3.81,19.64],
    [399623,"2024-06-28T18:40:00",31.39,"332",213,0.15,3.86,0.21,null,3.41,18.58],
    [399624,"2024-06-28T18:50:00",31.38,"330",211.5,0.15,3.96,0.19,null,3.17,21.3],
    [399625,"2024-06-28T19:00:00",31.3,"331",211.9,0.15,3.87,0.17,null,3.2,18.1],
    [399626,"2024-06-28T19:10:00",31.25,"332",213,0.15,3.74,0.16,null,2.99,18.76],
    [399627,"2024-06-28T19:20:00",31.2,"333",213.3,0.16,3.71,0.15,null,4.48,18.21],
    [399628,"2024-06-28T19:30:00",31.19,"333",213.2,0.15,3.63,0.15,null,3.53,23.36],
    [399629,"2024-06-28T19:40:00",31.17,"332",213,0.15,3.67,0.14,null,2.79,20.96],
    [399630,"2024-06-28T19:50:00",31.11,"331",212.3,0.15,3.54,0.13,null,2.5,17.29],
    [399631,"2024-06-28T20:00:00",31.07,"333",213.2,0.15,3.39,0.13,null,2.24,17.79],
    [399632,"2024-06-28T20:10:00",31.01,"331",212.4,0.15,3.38,0.14,null,3.24,25.72],
    [399633,"2024-06-28T20:20:00",30.94,"331",211.8,0.15,3.51,0.15,null,3.31,21.96],
    [399634,"2024-06-28T20:30:00",30.97,"328",209.9,0.15,3.68,0.17,null,3.21,24.92],
    [399635,"2024-06-28T20:40:00",30.93,"322",206.1,0.15,3.95,0.21,null,3.51,25.18],
    [399636,"2024-06-28T20:50:00",31.04,"326",208.6,0.15,3.98,0.25,null,3.43,24.6],
    [399637,"2024-06-28T21:00:00",31.19,"326",208.9,0.15,3.71,0.3,null,3.36,28.49],
    [399638,"2024-06-28T21:10:00",31.17,"324",207.7,0.15,3.91,0.33,null,3.33,28.56],
    [399639,"2024-06-28T21:20:00",31.08,"324",207.6,0.15,4.01,0.36,null,3.17,29.87],
    [399640,"2024-06-28T21:30:00",31.31,"316",202.7,0.15,3.99,0.41,null,2.46,26.53],
    [399641,"2024-06-28T21:40:00",31.46,"314",201,0.15,3.91,0.46,null,2.4,22.37],
    [399642,"2024-06-28T21:50:00",31.47,"313",200.8,0.15,3.88,0.51,null,2.33,23.95],
    [399643,"2024-06-28T22:00:00",31.48,"313",200.8,0.15,3.87,0.56,null,2.24,24.13],
    [399644,"2024-06-28T22:10:00",31.43,"314",201.2,0.15,3.88,0.61,null,2.57,23.27],
    [399645,"2024-06-28T22:20:00",31.39,"315",201.6,0.15,3.87,0.64,null,2.56,27.3],
    [399646,"2024-06-28T22:30:00",31.35,"315",201.6,0.15,3.89,0.68,null,2.57,24.69],
    [399647,"2024-06-28T22:40:00",31.37,"317",203.2,0.15,3.86,0.73,null,2.37,26.74],
    [399648,"2024-06-28T22:50:00",31.37,"320",205.4,0.15,3.8,0.77,null,2.43,25.22],
    [399649,"2024-06-28T23:00:00",31.45,"328",210.3,0.15,3.72,0.8,null,2.78,24.06],
    [399650,"2024-06-28T23:10:00",31.39,"329",210.9,0.15,3.71,0.83,null,2.92,25.92],
    [399651,"2024-06-28T23:20:00",31.43,"330",211.8,0.15,3.67,0.87,null,2.97,23.1],
    [399652,"2024-06-28T23:30:00",31.48,"330",211.6,0.15,3.66,0.9,null,2.87,20.44],
    [399653,"2024-06-28T23:40:00",31.42,"333",213.3,0.15,3.63,0.94,null,2.72,24.08],
    [399654,"2024-06-28T23:50:00",31.53,"333",213.5,0.16,3.66,0.98,null,2.96,20.91],
    [399655,"2024-06-29T00:00:00",31.49,"332",213,0.15,3.64,1.01,null,2.88,22.06],
    [399656,"2024-06-29T00:10:00",31.59,"327",209.5,0.15,3.7,1.04,null,2.7,19.24],
    [399657,"2024-06-29T00:20:00",31.56,"329",210.7,0.15,3.68,1.07,null,2.6,20.17],
    [399658,"2024-06-29T00:30:00",31.58,"326",208.6,0.15,3.7,1.11,null,2.82,21.42],
    [399659,"2024-06-29T00:40:00",31.57,"325",208.2,0.15,3.73,1.14,null,2.59,16.96],
    [399660,"2024-06-29T00:50:00",31.59,"323",207.3,0.15,3.73,1.17,null,2.74,19.35],
    [399661,"2024-06-29T01:00:00",31.6,"323",207,0.15,3.74,1.2,null,2.59,20.19],
    [399662,"2024-06-29T01:10:00",31.58,"324",207.6,0.15,3.74,1.22,null,2.65,20.98],
    [399663,"2024-06-29T01:20:00",31.56,"324",207.4,0.15,3.72,1.25,null,2.7,20.55],
    [399664,"2024-06-29T01:30:00",31.57,"326",208.9,0.15,3.69,1.26,null,2.79,19.76],
    [399665,"2024-06-29T01:40:00",31.56,"326",209.2,0.15,3.7,1.24,null,2.65,21.17],
    [399666,"2024-06-29T01:50:00",31.57,"328",210.3,0.15,3.65,1.25,null,2.59,17.59],
    [399667,"2024-06-29T02:00:00",31.56,"328",210.5,0.15,3.65,1.28,null,2.73,18.18],
    [399668,"2024-06-29T02:10:00",31.56,"330",211.2,0.15,3.62,1.3,null,3.03,20.99],
    [399669,"2024-06-29T02:20:00",31.56,"329",211.1,0.15,3.62,1.25,null,2.96,18.51],
    [399670,"2024-06-29T02:30:00",31.54,"329",210.9,0.15,3.65,1.26,null,2.98,19.14],
    [399671,"2024-06-29T02:40:00",31.56,"333",213.1,0.15,3.58,1.26,null,2.92,15.53],
    [399672,"2024-06-29T02:50:00",31.55,"331",212,0.15,3.59,1.26,null,3.04,16.49],
    [399673,"2024-06-29T03:00:00",31.54,"331",211.8,0.15,3.59,1.26,null,3,19.88],
    [399674,"2024-06-29T03:10:00",31.52,"331",212.2,0.15,3.58,1.26,null,3.05,19.47],
    [399675,"2024-06-29T03:20:00",31.5,"331",212.3,0.15,3.59,1.26,null,2.68,14.95],
    [399676,"2024-06-29T03:30:00",31.52,"334",213.7,0.16,3.56,1.25,null,3.45,15.85],
    [399677,"2024-06-29T03:40:00",31.55,"337",216,0.16,3.49,1.26,null,3.4,13.96],
    [399678,"2024-06-29T03:50:00",31.55,"338",216.7,0.16,3.46,1.25,null,2.94,15.37],
    [399679,"2024-06-29T04:00:00",31.54,"337",216.1,0.16,3.46,1.25,null,3.02,16.57],
    [399680,"2024-06-29T04:10:00",31.52,"337",215.8,0.16,3.46,1.25,null,2.85,18.2],
    [399681,"2024-06-29T04:20:00",31.52,"338",216.6,0.16,3.47,1.24,null,2.89,15.52],
    [399682,"2024-06-29T04:30:00",31.51,"338",216.3,0.16,3.46,1.24,null,3.28,15.7],
    [399683,"2024-06-29T04:40:00",31.51,"338",216.7,0.16,3.43,1.24,null,3.01,null],
    [399684,"2024-06-29T04:50:00",31.53,"343",219.9,0.16,3.39,1.22,null,3.04,null],
    [399685,"2024-06-29T05:00:00",31.46,"337",216.2,0.16,3.43,1.23,null,2.67,null],
    [399686,"2024-06-29T05:10:00",31.45,"335",214.8,0.16,3.43,1.23,null,2.76,18.98],
    [399687,"2024-06-29T05:20:00",31.44,"334",214.2,0.16,3.42,1.21,null,2.82,20.36],
    [399688,"2024-06-29T05:30:00",31.45,"334",214.3,0.16,3.4,1.19,null,2.78,19.2],
    [399689,"2024-06-29T05:40:00",31.42,"329",210.8,0.15,3.39,1.16,null,2.63,21.83],
    [399690,"2024-06-29T05:50:00",31.47,"339",217.3,0.16,3.33,1.14,null,2.94,20.6],
    [399691,"2024-06-29T06:00:00",31.47,"339",217.3,0.16,3.34,1.11,null,2.73,16.48],
    [399692,"2024-06-29T06:10:00",31.46,"339",217.4,0.16,3.35,1.09,null,3.61,15.55],
    [399693,"2024-06-29T06:20:00",31.44,"338",216.9,0.16,3.38,1.08,null,2.56,null],
    [399694,"2024-06-29T06:30:00",31.42,"338",216.5,0.16,3.36,1.07,null,2.43,null],
    [399695,"2024-06-29T06:40:00",31.46,"340",217.7,0.16,3.36,1.04,null,2.75,null],
    [399696,"2024-06-29T06:50:00",31.47,"340",218.1,0.16,3.38,1.03,null,2.72,12.84],
    [399697,"2024-06-29T07:00:00",31.39,"338",216.8,0.16,3.36,1.02,null,2.76,17.09],
    [399698,"2024-06-29T07:10:00",31.34,"337",216.1,0.16,3.36,1,null,2.56,13.97],
    [399699,"2024-06-29T07:20:00",31.35,"338",216.6,0.16,3.35,0.99,null,2.72,15.54],
    [399700,"2024-06-29T07:30:00",31.38,"337",216,0.16,3.42,0.98,null,2.69,16.04],
    [399701,"2024-06-29T07:40:00",31.34,"338",216.4,0.16,3.37,0.97,null,3.12,15.34],
    [399702,"2024-06-29T07:50:00",31.34,"337",216.2,0.16,3.35,0.95,null,2.93,12.59],
    [399703,"2024-06-29T08:00:00",31.38,"337",215.9,0.16,3.41,0.94,null,3.37,12.68],
    [399704,"2024-06-29T08:10:00",31.37,"337",216,0.16,3.38,0.94,null,3.13,12.52],
    [399705,"2024-06-29T08:20:00",31.37,"332",212.7,0.15,3.31,0.92,null,2.83,11.24],
    [399706,"2024-06-29T08:30:00",31.39,"336",215.5,0.16,3.43,0.9,null,3.1,14.72],
    [399707,"2024-06-29T08:40:00",31.36,"337",216.2,0.16,3.58,0.89,null,2.92,14.39],
    [399708,"2024-06-29T08:50:00",31.52,"333",213.4,0.16,3.55,0.89,null,2.92,17.33],
    [399709,"2024-06-29T09:00:00",31.54,"332",212.8,0.15,3.49,0.88,null,3.34,14.42],
    [399710,"2024-06-29T09:10:00",31.56,"332",212.7,0.15,3.51,0.88,null,3.46,17.51],
    [399711,"2024-06-29T09:20:00",31.57,"332",212.6,0.15,3.57,0.87,null,3.28,16.11],
    [399712,"2024-06-29T09:30:00",31.59,"332",212.8,0.15,3.6,0.87,null,3.19,16.13],
    [399713,"2024-06-29T09:40:00",31.63,"331",212,0.15,3.66,0.86,null,3.05,16.69],
    [399714,"2024-06-29T09:50:00",31.68,"331",212.2,0.15,3.76,0.86,null,3.16,17.02],
    [399715,"2024-06-29T10:00:00",31.71,"331",212.1,0.15,3.73,0.86,null,3.49,16.42],
    [399716,"2024-06-29T10:10:00",31.69,"333",213.1,0.15,3.88,0.86,null,3.74,13.21],
    [399717,"2024-06-29T10:20:00",31.73,"332",212.6,0.15,3.83,0.85,null,2.46,15.33],
    [399718,"2024-06-29T10:30:00",31.73,"333",213.1,0.15,3.79,0.84,null,4.39,17.78],
    [399719,"2024-06-29T10:40:00",31.79,"332",212.7,0.15,3.78,0.84,null,3.48,14.79],
    [399720,"2024-06-29T10:50:00",31.83,"332",212.9,0.15,3.96,0.85,null,4.45,20.19],
    [399721,"2024-06-29T11:00:00",31.81,"334",214,0.16,4.15,0.86,null,3.86,16.96],
    [399722,"2024-06-29T11:10:00",31.93,"332",213,0.15,4.24,0.88,null,4.53,15.56],
    [399723,"2024-06-29T11:20:00",31.93,"332",212.8,0.15,4.27,0.9,null,3.61,15.46],
    [399724,"2024-06-29T11:30:00",31.9,"332",212.6,0.15,4.28,0.92,null,3.67,16.44],
    [399725,"2024-06-29T11:40:00",31.9,"332",212.5,0.15,4.19,0.93,null,3.68,16.47],
    [399726,"2024-06-29T11:50:00",31.95,"331",212.3,0.15,4.3,0.95,null,3.73,13.55],
    [399727,"2024-06-29T12:00:00",31.99,"329",210.8,0.15,4.26,0.96,null,3.81,15.48],
    [399728,"2024-06-29T12:10:00",32.03,"329",210.8,0.15,4.34,0.96,null,3.68,15.92],
    [399729,"2024-06-29T12:20:00",32.07,"329",211.1,0.15,4.49,0.97,null,3.96,14.29],
    [399730,"2024-06-29T12:30:00",32.1,"329",210.9,0.15,4.51,0.99,null,4.19,13.79],
    [399731,"2024-06-29T12:40:00",32.16,"329",210.6,0.15,4.63,1.01,null,3.8,12.71],
    [399732,"2024-06-29T12:50:00",32.2,"329",210.9,0.15,4.8,1.02,null,3.84,13.43],
    [399733,"2024-06-29T13:00:00",32.25,"330",211.6,0.15,4.93,1.01,null,5.2,13.85],
    [399734,"2024-06-29T13:10:00",32.19,"328",210.1,0.15,4.71,1.01,null,4.6,13.76],
    [399735,"2024-06-29T13:20:00",32.26,"329",211.1,0.15,4.82,1.03,null,4.36,13.53],
    [399736,"2024-06-29T13:30:00",32.26,"328",210.4,0.15,4.92,1.04,null,4.54,14.15],
    [399737,"2024-06-29T13:40:00",32.25,"328",210.3,0.15,4.72,1.03,null,4.52,15.68],
    [399738,"2024-06-29T13:50:00",32.19,"328",210.1,0.15,4.51,1,null,4.1,14.38],
    [399739,"2024-06-29T14:00:00",32.17,"328",210.2,0.15,4.4,0.98,null,3.87,14.06],
    [399740,"2024-06-29T14:10:00",32.19,"332",212.6,0.15,4.9,0.96,null,3.77,15.53],
    [399741,"2024-06-29T14:20:00",32.17,"330",211.7,0.15,4.75,0.96,null,3.42,15.56],
    [399742,"2024-06-29T14:30:00",32.01,"329",210.7,0.15,4.12,0.94,null,3.06,16.22],
    [399743,"2024-06-29T14:40:00",32.1,"329",211.1,0.15,4.41,0.94,null,4.01,19.14],
    [399744,"2024-06-29T14:50:00",32.06,"330",211.2,0.15,4.39,0.9,null,3.38,16.87],
    [399745,"2024-06-29T15:00:00",32.06,"329",210.9,0.15,4.47,0.89,null,4.53,17.1],
    [399746,"2024-06-29T15:10:00",32.05,"328",210.4,0.15,4.55,0.87,null,3.62,15.05],
    [399747,"2024-06-29T15:20:00",32,"329",210.5,0.15,4.5,0.84,null,3.95,15.57],
    [399748,"2024-06-29T15:30:00",31.96,"328",210.4,0.15,4.42,0.82,null,3.47,16.75],
    [399749,"2024-06-29T15:40:00",31.91,"327",209.8,0.15,4.26,0.8,null,3.16,30.84],
    [399750,"2024-06-29T15:50:00",31.88,"327",209.7,0.15,4.2,0.77,null,3.16,18.73],
    [399751,"2024-06-29T16:00:00",31.86,"327",209.7,0.15,4.15,0.75,null,3.63,17.04],
    [399752,"2024-06-29T16:10:00",31.83,"326",208.9,0.15,4.07,0.73,null,3.22,19.9],
    [399753,"2024-06-29T16:20:00",31.84,"326",208.9,0.15,4.03,0.72,null,3.26,17.88],
    [399754,"2024-06-29T16:30:00",31.81,"325",208,0.15,3.97,0.7,null,3.18,21.03],
    [399755,"2024-06-29T16:40:00",31.81,"325",208,0.15,3.94,0.68,null,2.97,18.83],
    [399756,"2024-06-29T16:50:00",31.8,"325",208,0.15,3.95,0.67,null,2.86,21.04],
    [399757,"2024-06-29T17:00:00",31.78,"324",207.7,0.15,3.93,0.65,null,2.97,20.21],
    [399758,"2024-06-29T17:10:00",31.78,"324",207.7,0.15,3.92,0.64,null,3.55,21.47],
    [399759,"2024-06-29T17:20:00",31.77,"324",207.5,0.15,3.9,0.62,null,3.46,22.55],
    [399760,"2024-06-29T17:30:00",31.77,"323",207.1,0.15,3.89,0.59,null,3.4,22.84],
    [399761,"2024-06-29T17:40:00",31.76,"324",207.5,0.15,3.84,0.57,null,2.78,20.41],
    [399762,"2024-06-29T17:50:00",31.75,"324",207.6,0.15,3.87,0.56,null,3.23,25.81],
    [399763,"2024-06-29T18:00:00",31.75,"324",207.6,0.15,3.87,0.54,null,3.5,21.12],
    [399764,"2024-06-29T18:10:00",31.74,"325",208.3,0.15,3.89,0.51,null,3.45,22.94],
    [399765,"2024-06-29T18:20:00",31.74,"326",208.8,0.15,3.94,0.5,null,4.32,22.4],
    [399766,"2024-06-29T18:30:00",31.73,"327",209.2,0.15,3.93,0.49,null,3.75,20.91],
    [399767,"2024-06-29T18:40:00",31.71,"325",208.4,0.15,3.92,0.46,null,4.66,20.07],
    [399768,"2024-06-29T18:50:00",31.69,"325",208.4,0.15,3.9,0.45,null,3.97,20.42],
    [399769,"2024-06-29T19:00:00",31.66,"326",209.1,0.15,3.92,0.43,null,4.63,22.18],
    [399770,"2024-06-29T19:10:00",31.63,"326",209,0.15,3.89,0.41,null,3.91,23.93],
    [399771,"2024-06-29T19:20:00",31.6,"324",207.4,0.15,3.85,0.39,null,4.29,26.25],
    [399772,"2024-06-29T19:30:00",31.59,"326",209.1,0.15,3.83,0.37,null,3.92,24.83],
    [399773,"2024-06-29T19:40:00",31.56,"328",210.4,0.15,3.81,0.36,null,4.43,23.93],
    [399774,"2024-06-29T19:50:00",31.54,"327",209.5,0.15,3.76,0.35,null,3.78,21.66],
    [399775,"2024-06-29T20:00:00",31.53,"327",209.4,0.15,3.74,0.34,null,3.41,23.75],
    [399776,"2024-06-29T20:10:00",31.46,"326",208.9,0.15,3.74,0.34,null,3.9,23.99],
    [399777,"2024-06-29T20:20:00",31.49,"327",209.5,0.15,3.66,0.34,null,3.51,25.35],
    [399778,"2024-06-29T20:30:00",31.46,"323",206.8,0.15,3.72,0.34,null,3.48,22.79],
    [399779,"2024-06-29T20:40:00",31.4,"325",208,0.15,3.66,0.34,null,3.67,21.25],
    [399780,"2024-06-29T20:50:00",31.36,"324",207.7,0.15,3.73,0.36,null,3.64,24.46],
    [399781,"2024-06-29T21:00:00",31.23,"328",209.9,0.15,3.62,0.37,null,3.96,25.68],
    [399782,"2024-06-29T21:10:00",31.24,"325",208.2,0.15,3.65,0.4,null,3.61,27.17],
    [399783,"2024-06-29T21:20:00",31.28,"321",205.6,0.15,3.87,0.45,null,3.41,27.92],
    [399784,"2024-06-29T21:30:00",31.24,"323",207.2,0.15,3.86,0.49,null,3.78,25.62],
    [399785,"2024-06-29T21:40:00",31.31,"320",204.8,0.15,3.88,0.53,null,3.2,27.95],
    [399786,"2024-06-29T21:50:00",31.46,"316",202.5,0.15,3.79,0.58,null,3.01,23.63],
    [399787,"2024-06-29T22:00:00",31.4,"316",202.5,0.15,3.84,0.63,null,2.68,26.34],
    [399788,"2024-06-29T22:10:00",31.47,"314",201.5,0.15,3.82,0.67,null,2.67,24.67],
    [399789,"2024-06-29T22:20:00",31.46,"314",201.4,0.15,3.81,0.7,null,2.65,21.9],
    [399790,"2024-06-29T22:30:00",31.47,"314",201.4,0.15,3.81,0.75,null,2.83,24.69],
    [399791,"2024-06-29T22:40:00",31.45,"315",201.5,0.15,3.8,0.8,null,2.88,25.6],
    [399792,"2024-06-29T22:50:00",31.46,"314",201.5,0.15,3.8,0.83,null,2.55,21.75],
    [399793,"2024-06-29T23:00:00",31.45,"317",203.4,0.15,3.79,0.86,null,2.91,23.79],
    [399794,"2024-06-29T23:10:00",31.41,"319",204.6,0.15,3.76,0.9,null,2.93,22.74],
    [399795,"2024-06-29T23:20:00",31.51,"325",208.4,0.15,3.76,0.93,null,2.98,22.19],
    [399796,"2024-06-29T23:30:00",31.49,"328",209.9,0.15,3.72,0.96,null,3.05,23.03],
    [399797,"2024-06-29T23:40:00",31.46,"327",209.3,0.15,3.7,1,null,3.2,18.42],
    [399798,"2024-06-29T23:50:00",31.42,"327",209.3,0.15,3.71,1.04,null,3.03,22.08],
    [399799,"2024-06-30T00:00:00",31.44,"328",210.3,0.15,3.69,1.07,null,3.07,21.33],
    [399800,"2024-06-30T00:10:00",31.54,"327",209.6,0.15,3.69,1.1,null,2.97,19.46],
    [399801,"2024-06-30T00:20:00",31.48,"329",210.6,0.15,3.67,1.13,null,3.04,19.97],
    [399802,"2024-06-30T00:30:00",31.51,"327",209.6,0.15,3.67,1.16,null,2.84,18.07],
    [399803,"2024-06-30T00:40:00",31.54,"326",208.8,0.15,3.69,1.18,null,2.96,17.8],
    [399804,"2024-06-30T00:50:00",31.54,"325",208.4,0.15,3.69,1.21,null,2.92,21.41],
    [399805,"2024-06-30T01:00:00",31.54,"325",208,0.15,3.69,1.24,null,3.06,21.66],
    [399806,"2024-06-30T01:10:00",31.53,"325",208.2,0.15,3.7,1.27,null,2.91,15.17],
    [399807,"2024-06-30T01:20:00",31.53,"325",208.2,0.15,3.7,1.29,null,2.91,14.24],
    [399808,"2024-06-30T01:30:00",31.49,"325",208.6,0.15,3.66,1.27,null,2.95,18.47],
    [399809,"2024-06-30T01:40:00",31.55,"325",208.3,0.15,3.7,1.26,null,3.1,19.06],
    [399810,"2024-06-30T01:50:00",31.5,"325",208.3,0.15,3.71,1.26,null,2.81,16.69],
    [399811,"2024-06-30T02:00:00",31.5,"325",208.5,0.15,3.7,1.26,null,2.83,17.8],
    [399812,"2024-06-30T02:10:00",31.52,"326",208.9,0.15,3.69,1.26,null,3.1,20.03],
    [399813,"2024-06-30T02:20:00",31.5,"327",209.2,0.15,3.67,1.26,null,2.89,17.36],
    [399814,"2024-06-30T02:30:00",31.48,"327",209.2,0.15,3.65,1.26,null,3.21,20.77],
    [399815,"2024-06-30T02:40:00",31.49,"326",209,0.15,3.65,1.26,null,3.05,15.94],
    [399816,"2024-06-30T02:50:00",31.46,"326",208.7,0.15,3.65,1.26,null,2.87,17.85],
    [399817,"2024-06-30T03:00:00",31.47,"327",209.8,0.15,3.62,1.26,null,3.06,19.76],
    [399818,"2024-06-30T03:10:00",31.5,"331",212.4,0.15,3.58,1.26,null,3.04,16.88],
    [399819,"2024-06-30T03:20:00",31.49,"332",212.4,0.15,3.53,1.26,null,3.43,20.45],
    [399820,"2024-06-30T03:30:00",31.5,"333",213.5,0.16,3.51,1.26,null,3.01,14.61],
    [399821,"2024-06-30T03:40:00",31.49,"332",213,0.15,3.5,1.26,null,3.6,17.33],
    [399822,"2024-06-30T03:50:00",31.49,"333",213.6,0.16,3.47,1.26,null,3.23,14.54],
    [399823,"2024-06-30T04:00:00",31.48,"334",214.3,0.16,3.46,1.25,null,3.43,11.66],
    [399824,"2024-06-30T04:10:00",31.48,"335",214.8,0.16,3.41,1.24,null,4.51,9.4],
    [399825,"2024-06-30T04:20:00",31.46,"334",213.9,0.16,3.37,1.24,null,3.36,11.37],
    [399826,"2024-06-30T04:30:00",31.43,"330",211.4,0.15,3.41,1.24,null,2.97,17.72],
    [399827,"2024-06-30T04:40:00",31.39,"327",209.8,0.15,3.51,1.23,null,2.49,20.63],
    [399828,"2024-06-30T04:50:00",31.39,"331",211.9,0.15,3.49,1.23,null,2.57,18.18],
    [399829,"2024-06-30T05:00:00",31.44,"333",213.4,0.16,3.46,1.24,null,2.8,18.14],
    [399830,"2024-06-30T05:10:00",31.39,"332",212.6,0.15,3.43,1.22,null,2.9,18.37],
    [399831,"2024-06-30T05:20:00",31.37,"330",211.4,0.15,3.44,1.21,null,2.91,21.39],
    [399832,"2024-06-30T05:30:00",31.42,"332",212.9,0.15,3.44,1.19,null,2.71,21.57],
    [399833,"2024-06-30T05:40:00",31.43,"332",213,0.15,3.44,1.17,null,2.87,18.53],
    [399834,"2024-06-30T05:50:00",31.43,"333",213.2,0.15,3.4,1.16,null,2.8,19.42],
    [399835,"2024-06-30T06:00:00",31.41,"331",212.2,0.15,3.38,1.13,null,2.78,20.1],
    [399836,"2024-06-30T06:10:00",31.42,"333",213.6,0.16,3.35,1.1,null,2.71,20.7],
    [399837,"2024-06-30T06:20:00",31.41,"331",212.3,0.15,3.34,1.08,null,2.55,22.26],
    [399838,"2024-06-30T06:30:00",31.4,"331",212.1,0.15,3.35,1.06,null,2.57,18.51],
    [399839,"2024-06-30T06:40:00",31.39,"330",211.7,0.15,3.35,1.04,null,2.48,17.48],
    [399840,"2024-06-30T06:50:00",31.41,"330",211.4,0.15,3.38,1.02,null,2.29,18.8],
    [399841,"2024-06-30T07:00:00",31.41,"330",211.2,0.15,3.43,1,null,2.59,16.3],
    [399842,"2024-06-30T07:10:00",31.39,"331",212.1,0.15,3.39,0.99,null,2.45,17.38],
    [399843,"2024-06-30T07:20:00",31.39,"332",212.7,0.15,3.38,0.96,null,2.41,17.8],
    [399844,"2024-06-30T07:30:00",31.41,"332",212.9,0.15,3.39,0.95,null,2.48,18.3],
    [399845,"2024-06-30T07:40:00",31.39,"333",213.5,0.16,3.37,0.93,null,2.28,16.95],
    [399846,"2024-06-30T07:50:00",31.42,"329",211.1,0.15,3.43,0.91,null,2.63,17.25],
    [399847,"2024-06-30T08:00:00",31.46,"329",210.7,0.15,3.43,0.9,null,2.21,17.55],
    [399848,"2024-06-30T08:10:00",31.42,"332",213,0.15,3.44,0.88,null,2.76,20.65],
    [399849,"2024-06-30T08:20:00",31.43,"330",211.2,0.15,3.47,0.86,null,2.18,18.12],
    [399850,"2024-06-30T08:30:00",31.45,"330",211.7,0.15,3.47,0.84,null,2.23,14.8],
    [399851,"2024-06-30T08:40:00",31.46,"329",210.8,0.15,3.48,0.83,null,2.57,17.86],
    [399852,"2024-06-30T08:50:00",31.5,"328",210,0.15,3.52,0.81,null,2.44,17.59],
    [399853,"2024-06-30T09:00:00",31.51,"326",208.9,0.15,3.51,0.79,null,2.53,16.7],
    [399854,"2024-06-30T09:10:00",31.53,"328",210,0.15,3.52,0.77,null,2.6,18.09],
    [399855,"2024-06-30T09:20:00",31.53,"327",209.6,0.15,3.55,0.76,null,2.32,18.87],
    [399856,"2024-06-30T09:30:00",31.57,"328",210,0.15,3.58,0.74,null,2.82,17.93],
    [399857,"2024-06-30T09:40:00",31.6,"328",210.1,0.15,3.61,0.73,null,2.54,18.15],
    [399858,"2024-06-30T09:50:00",31.61,"329",210.6,0.15,3.64,0.71,null,2.49,15.94],
    [399859,"2024-06-30T10:00:00",31.65,"329",210.6,0.15,3.67,0.7,null,2.53,19.28],
    [399860,"2024-06-30T10:10:00",31.71,"328",210.3,0.15,3.7,0.69,null,2.12,14.66],
    [399861,"2024-06-30T10:20:00",31.76,"328",210,0.15,3.77,0.68,null,2.59,15.27],
    [399862,"2024-06-30T10:30:00",31.81,"328",210,0.15,3.82,0.67,null,2.28,16.58],
    [399863,"2024-06-30T10:40:00",31.87,"327",209.6,0.15,3.83,0.67,null,2.45,17.53],
    [399864,"2024-06-30T10:50:00",31.91,"329",210.9,0.15,3.92,0.66,null,2.45,18.17],
    [399865,"2024-06-30T11:00:00",31.91,"330",211.2,0.15,3.98,0.65,null,2.77,16.77],
    [399866,"2024-06-30T11:10:00",31.99,"327",209.5,0.15,4.05,0.64,null,2.61,16.88],
    [399867,"2024-06-30T11:20:00",31.98,"329",210.9,0.15,4.1,0.63,null,3.25,15.89],
    [399868,"2024-06-30T11:30:00",32.08,"329",210.6,0.15,4.16,0.63,null,3.14,16.71],
    [399869,"2024-06-30T11:40:00",32.09,"330",211.2,0.15,4.21,0.64,null,3.04,15.03],
    [399870,"2024-06-30T11:50:00",32.21,"328",210.5,0.15,4.2,0.66,null,2.98,15.03],
    [399871,"2024-06-30T12:00:00",32.38,"328",210,0.15,4.64,0.68,null,3.34,18.71],
    [399872,"2024-06-30T12:10:00",32.62,"328",210.4,0.15,4.73,0.69,null,3.4,16.37],
    [399873,"2024-06-30T12:20:00",32.61,"329",210.5,0.15,4.58,0.71,null,3.02,17.03],
    [399874,"2024-06-30T12:30:00",32.66,"328",210,0.15,4.65,0.73,null,3.61,20.37],
    [399875,"2024-06-30T12:40:00",32.66,"326",209,0.15,4.7,0.74,null,3.33,20.22],
    [399876,"2024-06-30T12:50:00",32.85,"325",208.1,0.15,4.65,0.75,null,3.27,18.9],
    [399877,"2024-06-30T13:00:00",32.92,"324",207.5,0.15,4.66,0.77,null,2.88,17.66],
    [399878,"2024-06-30T13:10:00",32.91,"323",206.8,0.15,4.67,0.78,null,2.71,18.56],
    [399879,"2024-06-30T13:20:00",33.03,"324",207.7,0.15,4.95,0.8,null,3.24,21.51],
    [399880,"2024-06-30T13:30:00",33.17,"323",206.7,0.15,4.88,0.82,null,2.33,16.98],
    [399881,"2024-06-30T13:40:00",33.13,"323",207.2,0.15,4.92,0.83,null,3.24,18.57],
    [399882,"2024-06-30T13:50:00",33.03,"323",206.8,0.15,4.92,0.83,null,3.23,19.68],
    [399883,"2024-06-30T14:00:00",32.83,"322",206.5,0.15,4.52,0.83,null,3.16,20.84],
    [399884,"2024-06-30T14:10:00",32.22,"321",205.5,0.15,4.06,0.83,null,3.09,24.63],
    [399885,"2024-06-30T14:20:00",32.4,"321",205.8,0.15,4.29,0.83,null,3.51,19.1],
    [399886,"2024-06-30T14:30:00",32.39,"321",205.7,0.15,4.16,0.82,null,3.68,19.68],
    [399887,"2024-06-30T14:40:00",32.32,"321",205.7,0.15,4.29,0.82,null,4.01,21.86],
    [399888,"2024-06-30T14:50:00",32.43,"322",206.1,0.15,4.42,0.83,null,3.96,21.66],
    [399889,"2024-06-30T15:00:00",32.55,"323",206.7,0.15,4.43,0.81,null,4.17,22.07],
    [399890,"2024-06-30T15:10:00",32.48,"322",206.5,0.15,4.38,0.81,null,4.22,21.19],
    [399891,"2024-06-30T15:20:00",32.49,"322",206.1,0.15,4.34,0.79,null,3.64,23.28],
    [399892,"2024-06-30T15:30:00",32.6,"321",205.8,0.15,4.36,0.78,null,3.57,16.84],
    [399893,"2024-06-30T15:40:00",32.65,"321",205.8,0.15,4.48,0.78,null,3.58,15.48],
    [399894,"2024-06-30T15:50:00",32.55,"321",206,0.15,4.4,0.78,null,3.59,19.48],
    [399895,"2024-06-30T16:00:00",32.59,"322",206.6,0.15,4.44,0.76,null,3.54,17.45],
    [399896,"2024-06-30T16:10:00",32.4,"321",205.9,0.15,4.25,0.74,null,3.31,20.67],
    [399897,"2024-06-30T16:20:00",32.46,"322",206.4,0.15,4.24,0.73,null,3,19.46],
    [399898,"2024-06-30T16:30:00",32.43,"322",206.1,0.15,4.36,0.71,null,3.41,18.62],
    [399899,"2024-06-30T16:40:00",32.45,"322",206.1,0.15,4.49,0.7,null,3.08,19.89],
    [399900,"2024-06-30T16:50:00",32.52,"322",206.1,0.15,4.58,0.7,null,3.42,17.75],
    [399901,"2024-06-30T17:00:00",32.42,"321",206,0.15,4.45,0.69,null,3.58,17.71],
    [399902,"2024-06-30T17:10:00",32.27,"321",205.5,0.15,4.11,0.67,null,3.58,21.97],
    [399903,"2024-06-30T17:20:00",32.42,"321",205.8,0.15,4.29,0.66,null,4.19,22.14],
    [399904,"2024-06-30T17:30:00",32.39,"321",205.8,0.15,4.26,0.65,null,4.15,22.89],
    [399905,"2024-06-30T17:40:00",32.47,"321",206,0.15,4.35,0.63,null,4.08,22.88],
    [399906,"2024-06-30T17:50:00",32.46,"321",206,0.15,4.37,0.62,null,4.68,19.45],
    [399907,"2024-06-30T18:00:00",32.38,"321",205.5,0.15,4.37,0.62,null,4.75,20.19],
    [399908,"2024-06-30T18:10:00",32.19,"320",205,0.15,4.08,0.6,null,4.84,21.95],
    [399909,"2024-06-30T18:20:00",32.1,"320",204.8,0.15,3.95,0.6,null,4.53,24.56],
    [399910,"2024-06-30T18:30:00",32.06,"320",204.9,0.15,3.99,0.58,null,4.2,20.2],
    [399911,"2024-06-30T18:40:00",31.95,"319",204.6,0.15,4.01,0.57,null,3.67,23.45],
    [399912,"2024-06-30T18:50:00",31.95,"320",204.8,0.15,4,0.56,null,3.41,21.52],
    [399913,"2024-06-30T19:00:00",31.81,"319",204.4,0.15,4,0.54,null,3.53,24.33],
    [399914,"2024-06-30T19:10:00",31.76,"319",204.2,0.15,3.9,0.53,null,3.4,24.7],
    [399915,"2024-06-30T19:20:00",31.72,"319",204.2,0.15,3.91,0.51,null,3.2,26.31],
    [399916,"2024-06-30T19:30:00",31.64,"318",203.9,0.15,3.89,0.5,null,2.89,20.53],
    [399917,"2024-06-30T19:40:00",31.66,"319",204.2,0.15,3.87,0.49,null,2.86,21.46],
    [399918,"2024-06-30T19:50:00",31.61,"319",204.3,0.15,3.91,0.49,null,3.38,24.13],
    [399919,"2024-06-30T20:00:00",31.56,"319",204.2,0.15,3.95,0.47,null,3.48,37.61],
    [399920,"2024-06-30T20:10:00",31.56,"318",204.1,0.15,3.88,0.47,null,3.18,25.47],
    [399921,"2024-06-30T20:20:00",31.54,"317",203.2,0.15,3.89,0.46,null,2.41,18.02],
    [399922,"2024-06-30T20:30:00",31.44,"320",204.9,0.15,3.85,0.48,null,3.34,21.73],
    [399923,"2024-06-30T20:40:00",31.37,"319",204.7,0.15,3.84,0.49,null,3.1,27.72],
    [399924,"2024-06-30T20:50:00",31.44,"319",204.4,0.15,4.01,0.49,null,3.24,25.56],
    [399925,"2024-06-30T21:00:00",31.43,"318",203.6,0.15,4.01,0.5,null,2.8,null],
    [399926,"2024-06-30T21:10:00",31.59,"314",201,0.15,3.83,0.52,null,2.51,null],
    [399927,"2024-06-30T21:20:00",31.39,"319",204.2,0.15,3.89,0.57,null,3.33,null],
    [399928,"2024-06-30T21:30:00",31.57,"314",201.4,0.15,3.83,0.61,null,2.25,19.91],
    [399929,"2024-06-30T21:40:00",31.42,"312",200,0.15,3.89,0.65,null,2.75,27.13],
    [399930,"2024-06-30T21:50:00",31.29,"317",203.4,0.15,4.08,0.69,null,2.93,26.15],
    [399931,"2024-06-30T22:00:00",31.45,"315",202.2,0.15,3.88,0.71,null,2.56,22.46],
    [399932,"2024-06-30T22:10:00",31.4,"315",202.1,0.15,3.9,0.74,null,2.52,26.91],
    [399933,"2024-06-30T22:20:00",31.44,"315",201.6,0.15,3.86,0.77,null,2.51,29.59],
    [399934,"2024-06-30T22:30:00",31.43,"315",201.8,0.15,3.86,0.81,null,2.43,23.04],
    [399935,"2024-06-30T22:40:00",31.43,"315",201.8,0.15,3.84,0.86,null,2.23,24.63],
    [399936,"2024-06-30T22:50:00",31.39,"316",202.3,0.15,3.81,0.91,null,2.46,24.83],
    [399937,"2024-06-30T23:00:00",31.41,"300",192.2,0.14,3.81,0.93,null,2.74,24.73],
    [399938,"2024-06-30T23:10:00",31.47,"323",207.2,0.15,3.81,0.93,null,2.86,23.33],
    [399939,"2024-06-30T23:20:00",31.45,"324",207.7,0.15,3.77,0.91,null,3.09,21.42],
    [399940,"2024-06-30T23:30:00",31.49,"327",209.4,0.15,3.7,0.92,null,3.03,19.74],
    [399941,"2024-06-30T23:40:00",31.45,"326",208.9,0.15,3.7,0.93,null,2.7,16.89],
    [399942,"2024-06-30T23:50:00",31.48,"326",208.6,0.15,3.71,0.99,null,2.94,22.77],
    [399943,"2024-07-01T00:00:00",31.6,"325",208.5,0.15,3.72,1.04,null,2.76,19.33],
    [399944,"2024-07-01T00:10:00",31.4,"326",208.7,0.15,3.71,1.08,null,2.77,24.26],
    [399945,"2024-07-01T00:20:00",31.46,"326",208.7,0.15,3.77,1.09,null,3.11,23.55],
    [399946,"2024-07-01T00:30:00",31.46,"327",209.4,0.15,3.77,1.1,null,3.07,24.6],
    [399947,"2024-07-01T00:40:00",31.59,"328",210.1,0.15,3.79,1.12,null,3.23,24.03],
    [399948,"2024-07-01T00:50:00",31.5,"327",209.6,0.15,3.75,1.15,null,2.99,24.48],
    [399949,"2024-07-01T01:00:00",31.56,"327",209.4,0.15,3.8,1.18,null,3.3,21.15],
    [399950,"2024-07-01T01:10:00",31.52,"324",207.9,0.15,3.81,1.2,null,3.31,20.26],
    [399951,"2024-07-01T01:20:00",31.53,"325",208.5,0.15,3.81,1.22,null,3.12,22.57],
    [399952,"2024-07-01T01:30:00",31.59,"325",208.6,0.15,3.77,1.23,null,3.02,21.95],
    [399953,"2024-07-01T01:40:00",31.57,"325",208.4,0.15,3.82,1.24,null,3.2,22.87],
    [399954,"2024-07-01T01:50:00",31.62,"321",205.7,0.15,3.79,1.25,null,3.32,21.04],
    [399955,"2024-07-01T02:00:00",31.56,"326",209.1,0.15,3.8,1.27,null,3.65,18.19],
    [399956,"2024-07-01T02:10:00",31.49,"327",209.3,0.15,3.78,1.29,null,3.31,19.09],
    [399957,"2024-07-01T02:20:00",31.47,"326",209.2,0.15,3.78,1.31,null,3.28,21.89],
    [399958,"2024-07-01T02:30:00",31.49,"326",209.1,0.15,3.75,1.3,null,3.17,22.48],
    [399959,"2024-07-01T02:40:00",31.58,"326",208.9,0.15,3.74,1.26,null,3.4,20.32],
    [399960,"2024-07-01T02:50:00",31.51,"326",208.9,0.15,3.75,1.26,null,3.54,20.12],
    [399961,"2024-07-01T03:00:00",31.52,"326",209,0.15,3.75,1.26,null,2.94,22.83],
    [399962,"2024-07-01T03:10:00",31.55,"327",209.7,0.15,3.7,1.26,null,2.93,19.41],
    [399963,"2024-07-01T03:20:00",31.55,"326",208.6,0.15,3.68,1.25,null,3.09,17.34],
    [399964,"2024-07-01T03:30:00",31.55,"327",209.8,0.15,3.68,1.25,null,3.12,20.12],
    [399965,"2024-07-01T03:40:00",31.55,"328",210.3,0.15,3.66,1.25,null,3.17,19.01],
    [399966,"2024-07-01T03:50:00",31.56,"329",210.5,0.15,3.64,1.25,null,3.14,17.46],
    [399967,"2024-07-01T04:00:00",31.55,"329",210.6,0.15,3.62,1.25,null,3.23,16.67],
    [399968,"2024-07-01T04:10:00",31.51,"328",210.4,0.15,3.62,1.23,null,3.32,14.7],
    [399969,"2024-07-01T04:20:00",31.5,"329",210.9,0.15,3.62,1.22,null,3.26,15.08],
    [399970,"2024-07-01T04:30:00",31.51,"329",210.8,0.15,3.59,1.2,null,2.96,18.53],
    [399971,"2024-07-01T04:40:00",31.51,"329",210.9,0.15,3.58,1.2,null,3.02,17.58],
    [399972,"2024-07-01T04:50:00",31.4,"328",209.9,0.15,3.65,1.19,null,2.83,21.44],
    [399973,"2024-07-01T05:00:00",31.44,"328",210.1,0.15,3.66,1.17,null,2.71,20.11],
    [399974,"2024-07-01T05:10:00",31.35,"327",209.8,0.15,3.66,1.15,null,2.62,18.56],
    [399975,"2024-07-01T05:20:00",31.37,"328",209.9,0.15,3.64,1.13,null,2.7,18.77],
    [399976,"2024-07-01T05:30:00",31.37,"328",210,0.15,3.64,1.1,null,2.74,20.24],
    [399977,"2024-07-01T05:40:00",31.34,"328",209.9,0.15,3.59,1.08,null,2.69,19.36],
    [399978,"2024-07-01T05:50:00",31.37,"328",210.3,0.15,3.56,1.05,null,2.57,20.62],
    [399979,"2024-07-01T06:00:00",31.36,"329",210.5,0.15,3.56,1.03,null,2.82,17.7],
    [399980,"2024-07-01T06:10:00",31.42,"329",210.8,0.15,3.57,1,null,2.42,21.27],
    [399981,"2024-07-01T06:20:00",31.37,"329",210.7,0.15,3.58,0.99,null,2.65,19.82],
    [399982,"2024-07-01T06:30:00",31.32,"329",210.6,0.15,3.58,0.96,null,2.53,18.33],
    [399983,"2024-07-01T06:40:00",31.32,"328",210.5,0.15,3.58,0.94,null,2.27,19.4],
    [399984,"2024-07-01T06:50:00",31.37,"328",210,0.15,3.62,0.91,null,3.03,17.7],
    [399985,"2024-07-01T07:00:00",31.33,"328",210.1,0.15,3.62,0.89,null,2.42,16.29],
    [399986,"2024-07-01T07:10:00",31.31,"327",209.5,0.15,3.61,0.87,null,2.37,18.41],
    [399987,"2024-07-01T07:20:00",31.4,"325",208.4,0.15,3.66,0.85,null,2.22,16.86],
    [399988,"2024-07-01T07:30:00",31.35,"327",209.5,0.15,3.67,0.83,null,2.49,15.86],
    [399989,"2024-07-01T07:40:00",31.4,"326",209,0.15,3.72,0.81,null,2.78,16.65],
    [399990,"2024-07-01T07:50:00",31.3,"327",209.6,0.15,3.67,0.79,null,2.29,17.13],
    [399991,"2024-07-01T08:00:00",31.4,"326",208.9,0.15,3.73,0.78,null,2.89,16.48],
    [399992,"2024-07-01T08:10:00",31.37,"327",209.3,0.15,3.71,0.76,null,2.29,18.14],
    [399993,"2024-07-01T08:20:00",31.39,"326",209.1,0.15,3.74,0.73,null,2.54,17.55],
    [399994,"2024-07-01T08:30:00",31.38,"326",209.2,0.15,3.75,0.71,null,2.6,17.8],
    [399995,"2024-07-01T08:40:00",31.42,"326",209,0.15,3.75,0.69,null,2.23,16.47],
    [399996,"2024-07-01T08:50:00",31.38,"327",209.4,0.15,3.79,0.67,null,2.4,15.38],
    [399997,"2024-07-01T09:00:00",31.48,"326",208.8,0.15,3.82,0.65,null,3.23,17.93],
    [399998,"2024-07-01T09:10:00",31.44,"327",209.2,0.15,3.86,0.62,null,2.58,17.07],
    [399999,"2024-07-01T09:20:00",31.47,"326",209,0.15,3.91,0.61,null,2.39,14.61],
    [400000,"2024-07-01T09:30:00",31.5,"326",208.9,0.15,3.96,0.59,null,2.51,18.35],
    [400001,"2024-07-01T09:40:00",31.51,"326",209,0.15,4.03,0.56,null,2.36,15.8],
    [400002,"2024-07-01T09:50:00",31.54,"326",208.8,0.15,4.06,0.54,null,2.33,17.15],
    [400003,"2024-07-01T10:00:00",31.55,"326",208.9,0.15,4.13,0.53,null,2.6,20.03],
    [400004,"2024-07-01T10:10:00",31.56,"325",208.5,0.15,4.19,0.51,null,2.46,17.85],
    [400005,"2024-07-01T10:20:00",31.58,"325",208.5,0.15,4.29,0.48,null,2.28,16.53],
    [400006,"2024-07-01T10:30:00",31.62,"325",208.1,0.15,4.34,0.46,null,2.37,16.67],
    [400007,"2024-07-01T10:40:00",31.64,"324",207.8,0.15,4.4,0.44,null,2.48,19.3],
    [400008,"2024-07-01T10:50:00",31.67,"323",207.1,0.15,4.46,0.42,null,2.29,17.17],
    [400009,"2024-07-01T11:00:00",31.72,"323",207,0.15,4.51,0.4,null,2.31,16.52],
    [400010,"2024-07-01T11:10:00",31.76,"323",207.2,0.15,4.66,0.38,null,2.33,15.95],
    [400011,"2024-07-01T11:20:00",31.78,"323",207.2,0.15,4.76,0.37,null,2.43,17.16],
    [400012,"2024-07-01T11:30:00",31.83,"323",206.9,0.15,4.81,0.35,null,2.28,16.89],
    [400013,"2024-07-01T11:40:00",31.9,"322",206.6,0.15,4.83,0.34,null,2.66,17.6],
    [400014,"2024-07-01T11:50:00",31.9,"322",206.2,0.15,4.88,0.33,null,2.91,18.49],
    [400015,"2024-07-01T12:00:00",31.91,"322",206.4,0.15,4.96,0.31,null,3.59,null],
    [400016,"2024-07-01T12:10:00",32.01,"322",206.3,0.15,5.05,0.32,null,2.64,null],
    [400017,"2024-07-01T12:20:00",32.05,"321",206,0.15,5.12,0.3,null,2.78,null],
    [400018,"2024-07-01T12:30:00",32.19,"322",206.3,0.15,5.23,0.3,null,2.94,18.92],
    [400019,"2024-07-01T12:40:00",32.19,"322",206.6,0.15,5.55,0.29,null,2.76,17.76],
    [400020,"2024-07-01T12:50:00",32.29,"322",206.4,0.15,5.5,0.29,null,2.69,15.93],
    [400021,"2024-07-01T13:00:00",32.22,"323",206.9,0.15,5.93,0.29,null,3.53,18.33],
    [400022,"2024-07-01T13:10:00",32.34,"323",207.2,0.15,6.12,0.3,null,3.42,16.82],
    [400023,"2024-07-01T13:20:00",32.47,"322",206.6,0.15,6.15,0.31,null,3.5,17.63],
    [400024,"2024-07-01T13:30:00",32.39,"320",205.4,0.15,5.75,0.32,null,3.39,17.64],
    [400025,"2024-07-01T13:40:00",32.48,"322",206.6,0.15,5.97,0.34,null,3.65,21.6],
    [400026,"2024-07-01T13:50:00",32.6,"322",206.4,0.15,5.96,0.36,null,3.32,16.38],
    [400027,"2024-07-01T14:00:00",32.68,"323",206.8,0.15,6.07,0.39,null,3.47,17.51],
    [400028,"2024-07-01T14:10:00",32.67,"323",207.1,0.15,6.06,0.42,null,3.58,23.34],
    [400029,"2024-07-01T14:20:00",32.53,"320",204.9,0.15,5.63,0.43,null,3.82,25.1],
    [400030,"2024-07-01T14:30:00",32.45,"317",203.4,0.15,5.2,0.44,null,3.4,18.37],
    [400031,"2024-07-01T14:40:00",32.55,"318",203.5,0.15,5.35,0.45,null,3.84,21.15],
    [400032,"2024-07-01T14:50:00",32.59,"319",204.2,0.15,5.62,0.48,null,4.19,22.24],
    [400033,"2024-07-01T15:00:00",32.54,"318",203.6,0.15,5.48,0.52,null,3.87,22.34],
    [400034,"2024-07-01T15:10:00",32.51,"316",202.5,0.15,5.3,0.54,null,3.7,23.57],
    [400035,"2024-07-01T15:20:00",32.55,"318",204.1,0.15,5.54,0.56,null,4.43,25.15],
    [400036,"2024-07-01T15:30:00",32.64,"320",204.9,0.15,5.71,0.58,null,4.6,23.22],
    [400037,"2024-07-01T15:40:00",32.6,"319",204.6,0.15,5.7,0.59,null,4.95,25.82],
    [400038,"2024-07-01T15:50:00",32.64,"319",204.4,0.15,5.69,0.6,null,4.99,24.71],
    [400039,"2024-07-01T16:00:00",32.57,"318",203.5,0.15,5.55,0.62,null,5.32,23.26],
    [400040,"2024-07-01T16:10:00",32.47,"317",202.9,0.15,4.99,0.64,null,4.85,22.58],
    [400041,"2024-07-01T16:20:00",32.3,"315",201.9,0.15,4.85,0.65,null,4.2,20.59],
    [400042,"2024-07-01T16:30:00",32.26,"315",201.9,0.15,4.72,0.66,null,4.62,20.58],
    [400043,"2024-07-01T16:40:00",32.21,"316",202.6,0.15,4.67,0.68,null,4.69,22.67],
    [400044,"2024-07-01T16:50:00",32.2,"317",203.1,0.15,4.68,0.69,null,5.26,22.92],
    [400045,"2024-07-01T17:00:00",32.15,"317",203.3,0.15,4.68,0.7,null,6.01,23.15],
    [400046,"2024-07-01T17:10:00",32.01,"318",203.6,0.15,4.42,0.71,null,3.74,23.33],
    [400047,"2024-07-01T17:20:00",31.88,"319",204.3,0.15,3.85,0.71,null,3.15,24.17],
    [400048,"2024-07-01T17:30:00",31.89,"319",204.4,0.15,3.71,0.72,null,3.88,23.85],
    [400049,"2024-07-01T17:40:00",31.92,"319",204.2,0.15,3.93,0.72,null,3.91,19.01],
    [400050,"2024-07-01T17:50:00",32.12,"318",204,0.15,4.5,0.73,null,5.33,18.31],
    [400051,"2024-07-01T18:00:00",32.16,"318",204,0.15,4.77,0.73,null,5.71,19.62],
    [400052,"2024-07-01T18:10:00",32.24,"318",203.8,0.15,4.8,0.74,null,5.04,20.01],
    [400053,"2024-07-01T18:20:00",32.2,"318",203.6,0.15,4.71,0.75,null,4.99,20.24],
    [400054,"2024-07-01T18:30:00",32.1,"318",204.1,0.15,4.53,0.75,null,4.54,21.53],
    [400055,"2024-07-01T18:40:00",32.13,"318",203.7,0.15,4.56,0.75,null,4.96,22.92],
    [400056,"2024-07-01T18:50:00",32.01,"318",204,0.15,4.28,0.75,null,4.16,21.83],
    [400057,"2024-07-01T19:00:00",31.99,"318",203.9,0.15,4.23,0.74,null,4.05,20.47],
    [400058,"2024-07-01T19:10:00",31.93,"318",203.9,0.15,4.11,0.74,null,3.7,25.68],
    [400059,"2024-07-01T19:20:00",31.89,"319",204.3,0.15,4.07,0.74,null,3.39,22.03],
    [400060,"2024-07-01T19:30:00",31.88,"318",204.1,0.15,4.04,0.73,null,3.55,24.43],
    [400061,"2024-07-01T19:40:00",31.86,"318",203.8,0.15,4.05,0.73,null,3.3,22.5],
    [400062,"2024-07-01T19:50:00",31.84,"318",204,0.15,4.01,0.72,null,3.11,20.95],
    [400063,"2024-07-01T20:00:00",31.83,"318",203.8,0.15,3.99,0.72,null,3.6,24.1],
    [400064,"2024-07-01T20:10:00",31.8,"318",203.9,0.15,3.91,0.71,null,2.92,21.51],
    [400065,"2024-07-01T20:20:00",31.81,"318",203.6,0.15,3.86,0.7,null,2.88,20.55],
    [400066,"2024-07-01T20:30:00",31.79,"317",203.3,0.15,3.88,0.7,null,2.96,25.42],
    [400067,"2024-07-01T20:40:00",31.76,"317",203.3,0.15,3.84,0.69,null,null,22.39],
    [400068,"2024-07-01T20:50:00",31.76,"317",203.4,0.15,3.79,0.69,null,null,25.88],
    [400069,"2024-07-01T21:00:00",31.74,"318",203.5,0.15,3.8,0.69,null,null,23.57],
    [400070,"2024-07-01T21:10:00",31.75,"317",203.3,0.15,3.78,0.69,null,2.8,21.86],
    [400071,"2024-07-01T21:20:00",31.73,"317",203.3,0.15,3.75,0.69,null,null,21.27],
    [400072,"2024-07-01T21:30:00",31.73,"317",203.3,0.15,3.74,0.69,null,null,21.09],
    [400073,"2024-07-01T21:40:00",31.71,"317",203.2,0.15,3.75,0.69,null,null,22.31],
    [400074,"2024-07-01T21:50:00",31.7,"317",203.1,0.15,3.77,0.7,null,2.94,20.36],
    [400075,"2024-07-01T22:00:00",31.67,"317",202.9,0.15,3.74,0.71,null,2.82,22.33],
    [400076,"2024-07-01T22:10:00",31.67,"317",203.3,0.15,3.7,0.71,null,2.78,18.35],
    [400077,"2024-07-01T22:20:00",31.65,"318",203.8,0.15,3.52,0.72,null,3.21,23.55],
    [400078,"2024-07-01T22:30:00",31.67,"318",203.7,0.15,3.58,0.73,null,3.4,29.06],
    [400079,"2024-07-01T22:40:00",31.63,"317",203.4,0.15,3.68,0.74,null,3.23,29.09],
    [400080,"2024-07-01T22:50:00",31.62,"318",203.5,0.15,3.71,0.75,null,3.27,28.68],
    [400081,"2024-07-01T23:00:00",31.6,"317",203.2,0.15,3.75,0.76,null,3.07,22.63],
    [400082,"2024-07-01T23:10:00",31.59,"317",203.1,0.15,3.74,0.78,null,3.03,21.65],
    [400083,"2024-07-01T23:20:00",31.57,"317",203.3,0.15,3.75,0.81,null,3.17,27.46],
    [400084,"2024-07-01T23:30:00",31.55,"317",203,0.15,3.76,0.84,null,2.78,29.75],
    [400085,"2024-07-01T23:40:00",31.56,"317",203,0.15,3.73,0.86,null,2.7,25.15],
    [400086,"2024-07-01T23:50:00",31.52,"318",203.8,0.15,3.81,0.88,null,3.17,26.62],
    [400087,"2024-07-02T00:00:00",31.56,"318",203.9,0.15,3.74,0.89,null,2.88,24.45],
    [400088,"2024-07-02T00:10:00",31.55,"321",205.5,0.15,3.76,0.91,null,2.83,24.8],
    [400089,"2024-07-02T00:20:00",31.58,"322",206.6,0.15,3.76,0.93,null,3,21.44],
    [400090,"2024-07-02T00:30:00",31.56,"322",206.4,0.15,3.75,0.94,null,3.15,22.07],
    [400091,"2024-07-02T00:40:00",31.54,"321",205.8,0.15,3.76,0.96,null,3.2,23.14],
    [400092,"2024-07-02T00:50:00",31.54,"320",205.2,0.15,3.78,0.98,null,3.11,22.93],
    [400093,"2024-07-02T01:00:00",31.55,"320",205,0.15,3.77,1,null,3.22,24.99],
    [400094,"2024-07-02T01:10:00",31.53,"320",204.9,0.15,3.76,1.02,null,2.92,23.59],
    [400095,"2024-07-02T01:20:00",31.53,"320",204.9,0.15,3.77,1.04,null,3.23,24.05],
    [400096,"2024-07-02T01:30:00",31.56,"321",205.5,0.15,3.79,1.06,null,3.33,23.72],
    [400097,"2024-07-02T01:40:00",31.51,"320",205.3,0.15,3.78,1.07,null,3.21,25.26],
    [400098,"2024-07-02T01:50:00",31.53,"321",205.7,0.15,3.79,1.08,null,3.18,23.34],
    [400099,"2024-07-02T02:00:00",31.54,"322",206.2,0.15,3.82,1.09,null,3.1,23.25],
    [400100,"2024-07-02T02:10:00",31.52,"322",206.2,0.15,3.81,1.1,null,3.17,22.39],
    [400101,"2024-07-02T02:20:00",31.59,"322",206.5,0.15,3.82,1.12,null,3.16,20.49],
    [400102,"2024-07-02T02:30:00",31.51,"322",206.3,0.15,3.8,1.12,null,3.44,23.74],
    [400103,"2024-07-02T02:40:00",31.48,"322",206.4,0.15,3.79,1.13,null,3.29,23.31],
    [400104,"2024-07-02T02:50:00",31.46,"322",206.4,0.15,3.78,1.14,null,3.2,24.7],
    [400105,"2024-07-02T03:00:00",31.54,"322",206.5,0.15,3.79,1.14,null,3.09,18.1],
    [400106,"2024-07-02T03:10:00",31.46,"322",206.4,0.15,3.77,1.15,null,3.15,21.53],
    [400107,"2024-07-02T03:20:00",31.46,"322",206.2,0.15,3.77,1.16,null,3.17,20.89],
    [400108,"2024-07-02T03:30:00",31.51,"322",206.1,0.15,3.78,1.16,null,3,20.11],
    [400109,"2024-07-02T03:40:00",31.52,"322",206.1,0.15,3.81,1.16,null,2.97,20.86],
    [400110,"2024-07-02T03:50:00",31.42,"322",206.2,0.15,3.8,1.16,null,3.14,20.95],
    [400111,"2024-07-02T04:00:00",31.48,"322",206.2,0.15,3.81,1.15,null,3.25,19.97],
    [400112,"2024-07-02T04:10:00",31.51,"322",206.5,0.15,3.8,1.13,null,3.53,18.39],
    [400113,"2024-07-02T04:20:00",31.52,"322",206.6,0.15,3.79,1.12,null,3.12,16.09],
    [400114,"2024-07-02T04:30:00",31.54,"322",206.6,0.15,3.77,1.1,null,2.97,12.75],
    [400115,"2024-07-02T04:40:00",31.36,"322",206.3,0.15,3.66,1.09,null,3,18.7],
    [400116,"2024-07-02T04:50:00",31.35,"322",206.1,0.15,3.75,1.07,null,2.59,18.97],
    [400117,"2024-07-02T05:00:00",31.48,"323",206.7,0.15,3.78,1.05,null,2.53,15.49],
    [400118,"2024-07-02T05:10:00",31.36,"322",206.3,0.15,3.78,1.03,null,2.53,17.81],
    [400119,"2024-07-02T05:20:00",31.43,"322",206.5,0.15,3.75,1.01,null,2.47,16.99],
    [400120,"2024-07-02T05:30:00",31.41,"322",206.5,0.15,3.75,0.99,null,2.6,18.76],
    [400121,"2024-07-02T05:40:00",31.4,"322",206.1,0.15,3.78,0.97,null,2.44,17.6],
    [400122,"2024-07-02T05:50:00",31.42,"321",206,0.15,3.75,0.95,null,2.44,21.76],
    [400123,"2024-07-02T06:00:00",31.39,"321",205.9,0.15,3.76,0.93,null,2.35,18.12],
    [400124,"2024-07-02T06:10:00",31.39,"321",205.8,0.15,3.75,0.9,null,2.36,19.27],
    [400125,"2024-07-02T06:20:00",31.36,"321",205.8,0.15,3.75,0.88,null,2.46,19.24],
    [400126,"2024-07-02T06:30:00",31.34,"321",205.7,0.15,3.76,0.86,null,2.14,18.18],
    [400127,"2024-07-02T06:40:00",31.32,"321",205.8,0.15,3.74,0.84,null,2.14,18.41],
    [400128,"2024-07-02T06:50:00",31.3,"321",205.8,0.15,3.74,0.81,null,2.96,20.31],
    [400129,"2024-07-02T07:00:00",31.29,"321",205.8,0.15,3.72,0.79,null,2.17,19.69],
    [400130,"2024-07-02T07:10:00",31.32,"321",205.9,0.15,3.74,0.77,null,2.27,19.72],
    [400131,"2024-07-02T07:20:00",31.27,"321",205.9,0.15,3.76,0.75,null,2.44,18.75],
    [400132,"2024-07-02T07:30:00",31.32,"321",206,0.15,3.76,0.73,null,2.36,21.07],
    [400133,"2024-07-02T07:40:00",31.34,"321",206,0.15,3.78,0.71,null,2.27,18.99],
    [400134,"2024-07-02T07:50:00",31.39,"322",206.2,0.15,3.79,0.69,null,2.26,16.99],
    [400135,"2024-07-02T08:00:00",31.38,"322",206.4,0.15,3.79,0.66,null,2.29,19.99],
    [400136,"2024-07-02T08:10:00",31.34,"322",206.5,0.15,3.81,0.64,null,2.1,18.12],
    [400137,"2024-07-02T08:20:00",31.35,"322",206.6,0.15,3.82,0.62,null,2.44,19.09],
    [400138,"2024-07-02T08:30:00",31.34,"323",206.8,0.15,3.86,0.59,null,2.42,17.04],
    [400139,"2024-07-02T08:40:00",31.39,"324",207.3,0.15,3.87,0.57,null,2.55,16.95],
    [400140,"2024-07-02T08:50:00",31.45,"324",207.6,0.15,3.92,0.54,null,2.23,19.42],
    [400141,"2024-07-02T09:00:00",31.44,"324",207.5,0.15,3.97,0.52,null,2.24,17.62],
    [400142,"2024-07-02T09:10:00",31.45,"324",207.3,0.15,4.04,0.49,null,2.19,19.72],
    [400143,"2024-07-02T09:20:00",31.49,"323",207.3,0.15,4.08,0.47,null,2.58,21.19],
    [400144,"2024-07-02T09:30:00",31.51,"323",206.9,0.15,4.18,0.45,null,2.22,18.48],
    [400145,"2024-07-02T09:40:00",31.54,"323",206.7,0.15,4.22,0.43,null,2.19,17.96],
    [400146,"2024-07-02T09:50:00",31.61,"322",206.3,0.15,4.31,0.4,null,2.21,18.22],
    [400147,"2024-07-02T10:00:00",31.66,"321",206,0.15,4.38,0.37,null,2.43,20.01],
    [400148,"2024-07-02T10:10:00",31.69,"321",205.8,0.15,4.49,0.35,null,2.28,18.77],
    [400149,"2024-07-02T10:20:00",31.74,"321",205.5,0.15,4.6,0.33,null,2.16,18.46],
    [400150,"2024-07-02T10:30:00",31.78,"320",205.2,0.15,4.67,0.31,null,2.11,18.98],
    [400151,"2024-07-02T10:40:00",31.89,"320",205.1,0.15,4.74,0.28,null,2,19.54],
    [400152,"2024-07-02T10:50:00",31.94,"320",205.2,0.15,4.88,0.26,null,2.02,19.53],
    [400153,"2024-07-02T11:00:00",32.05,"320",205.3,0.15,5.09,0.24,null,2.11,17.9],
    [400154,"2024-07-02T11:10:00",32.1,"320",205,0.15,5.13,0.22,null,2.09,19.53],
    [400155,"2024-07-02T11:20:00",32.14,"320",205.2,0.15,5.24,0.19,null,2.16,21.02],
    [400156,"2024-07-02T11:30:00",32.25,"321",205.4,0.15,5.39,0.17,null,2.17,19.64],
    [400157,"2024-07-02T11:40:00",32.32,"321",205.8,0.15,5.6,0.15,null,2.15,24.58],
    [400158,"2024-07-02T11:50:00",32.41,"322",206.5,0.15,5.77,0.14,null,2.3,18.01],
    [400159,"2024-07-02T12:00:00",32.47,"322",206.6,0.15,5.94,0.11,null,2.46,18.59],
    [400160,"2024-07-02T12:10:00",32.44,"322",206.5,0.15,6.05,0.1,null,2.33,24.19],
    [400161,"2024-07-02T12:20:00",32.48,"322",206.5,0.15,6.1,0.07,null,2.44,18.57],
    [400162,"2024-07-02T12:30:00",32.53,"322",206.3,0.15,6.22,0.07,null,2.2,18.11],
    [400163,"2024-07-02T12:40:00",32.53,"322",206.3,0.15,6.31,0.06,null,2.54,20.95],
    [400164,"2024-07-02T12:50:00",32.76,"322",206.1,0.15,6.38,0.04,null,2.04,24.55],
    [400165,"2024-07-02T13:00:00",32.79,"321",205.8,0.15,6.52,0.06,null,2.48,null],
    [400166,"2024-07-02T13:10:00",32.84,"321",205.4,0.15,6.62,0.07,null,2.17,20.77],
    [400167,"2024-07-02T13:20:00",32.88,"320",205.2,0.15,6.52,0.09,null,2.91,51.43],
    [400168,"2024-07-02T13:30:00",32.9,"320",204.9,0.15,6.44,0.09,null,3.04,29.59],
    [400169,"2024-07-02T13:40:00",33.43,"319",204.6,0.15,7.78,0.12,null,2.48,21.78],
    [400170,"2024-07-02T13:50:00",33.31,"316",202.7,0.15,6.91,0.15,null,2.4,22.09],
    [400171,"2024-07-02T14:00:00",33,"315",201.6,0.15,6.45,0.17,null,2.49,24.37],
    [400172,"2024-07-02T14:10:00",33,"316",202.6,0.15,6.42,0.23,null,2.9,24.62],
    [400173,"2024-07-02T14:20:00",33.18,"317",203.2,0.15,6.34,0.27,null,3.44,null],
    [400174,"2024-07-02T14:30:00",32.73,"314",201.1,0.15,5.64,0.3,null,3.04,null],
    [400175,"2024-07-02T14:40:00",32.46,"312",200.1,0.15,5,0.35,null,2.5,null],
    [400176,"2024-07-02T14:50:00",32.4,"312",199.9,0.14,4.89,0.39,null,2.49,24.53],
    [400177,"2024-07-02T15:00:00",32.49,"313",200.8,0.15,5.05,0.42,null,3.01,30.64],
    [400178,"2024-07-02T15:10:00",32.46,"313",200.8,0.15,5.01,0.46,null,3.23,30.05],
    [400179,"2024-07-02T15:20:00",32.37,"313",200.4,0.15,4.89,0.5,null,3.29,29.13],
    [400180,"2024-07-02T15:30:00",32.32,"312",200.1,0.15,4.84,0.53,null,3.25,27.72],
    [400181,"2024-07-02T15:40:00",32.32,"312",200.2,0.15,4.75,0.56,null,3.21,27.76],
    [400182,"2024-07-02T15:50:00",32.32,"313",200.3,0.15,4.81,0.59,null,4,33.14],
    [400183,"2024-07-02T16:00:00",32.31,"314",201.4,0.15,4.8,0.62,null,3.97,27.75],
    [400184,"2024-07-02T16:10:00",32.24,"316",202.5,0.15,4.45,0.64,null,4.15,29.66],
    [400185,"2024-07-02T16:20:00",32.22,"317",203.1,0.15,4.61,0.67,null,4.11,26.62],
    [400186,"2024-07-02T16:30:00",32.12,"319",204.6,0.15,4.39,0.7,null,3.87,28.01],
    [400187,"2024-07-02T16:40:00",32.18,"319",204.2,0.15,4.48,0.73,null,4.14,27.27],
    [400188,"2024-07-02T16:50:00",32.24,"318",204,0.15,4.62,0.75,null,4.48,39.87],
    [400189,"2024-07-02T17:00:00",32.11,"321",205.5,0.15,4.35,0.78,null,4.08,27.34],
    [400190,"2024-07-02T17:10:00",32.05,"321",205.5,0.15,4.32,0.8,null,3.93,28.76],
    [400191,"2024-07-02T17:20:00",32.08,"321",205.6,0.15,4.35,0.84,null,4.26,28.26],
    [400192,"2024-07-02T17:30:00",32.07,"321",205.4,0.15,4.36,0.87,null,4.07,30.45],
    [400193,"2024-07-02T17:40:00",32.02,"320",205.2,0.15,4.32,0.89,null,4.07,27.39],
    [400194,"2024-07-02T17:50:00",31.98,"320",205.1,0.15,4.22,0.9,null,4.01,29.23],
    [400195,"2024-07-02T18:00:00",31.95,"318",204,0.15,4.17,0.94,null,4.02,22.1],
    [400196,"2024-07-02T18:10:00",31.95,"319",204.4,0.15,4.16,0.97,null,4.19,25.54],
    [400197,"2024-07-02T18:20:00",31.98,"320",204.9,0.15,4.23,0.99,null,4.19,26.33],
    [400198,"2024-07-02T18:30:00",31.91,"317",203.4,0.15,4.17,1.01,null,4.16,25.05],
    [400199,"2024-07-02T18:40:00",31.9,"317",203.3,0.15,4.11,1.03,null,3.74,23.93],
    [400200,"2024-07-02T18:50:00",31.89,"317",203.3,0.15,4.1,1.05,null,3.95,25.2],
    [400201,"2024-07-02T19:00:00",31.87,"317",203.1,0.15,4.07,1.07,null,3.74,24.62],
    [400202,"2024-07-02T19:10:00",31.86,"320",204.9,0.15,4.01,1.08,null,3.48,21.58],
    [400203,"2024-07-02T19:20:00",31.85,"319",204.6,0.15,3.97,1.1,null,3.83,21.87],
    [400204,"2024-07-02T19:30:00",31.85,"319",204.2,0.15,3.99,1.12,null,3.82,22.93],
    [400205,"2024-07-02T19:40:00",31.84,"321",205.9,0.15,3.91,1.14,null,3.76,20.75],
    [400206,"2024-07-02T19:50:00",31.84,"320",205.2,0.15,3.96,1.15,null,3.71,21.08],
    [400207,"2024-07-02T20:00:00",31.82,"324",207.5,0.15,3.85,1.16,null,3.67,22.21],
    [400208,"2024-07-02T20:10:00",31.81,"322",206.5,0.15,3.86,1.18,null,4.06,22.39],
    [400209,"2024-07-02T20:20:00",31.81,"323",207.2,0.15,3.86,1.19,null,3.78,26.47],
    [400210,"2024-07-02T20:30:00",31.78,"325",208.2,0.15,3.86,1.2,null,3.78,23.03],
    [400211,"2024-07-02T20:40:00",31.78,"326",208.6,0.15,3.81,1.21,null,4.04,20.63],
    [400212,"2024-07-02T20:50:00",31.76,"326",208.6,0.15,3.81,1.21,null,4.08,21.71],
    [400213,"2024-07-02T21:00:00",31.75,"326",209,0.15,3.79,1.23,null,3.53,18.87],
    [400214,"2024-07-02T21:10:00",31.76,"326",209.1,0.15,3.76,1.24,null,3.22,16.45],
    [400215,"2024-07-02T21:20:00",31.75,"326",208.6,0.15,3.75,1.24,null,3.28,15.02],
    [400216,"2024-07-02T21:30:00",31.74,"326",208.9,0.15,3.75,1.25,null,3.04,18.21],
    [400217,"2024-07-02T21:40:00",31.73,"326",208.9,0.15,3.7,1.25,null,3.8,20.19],
    [400218,"2024-07-02T21:50:00",31.7,"324",207.7,0.15,3.72,1.26,null,3.46,19.1],
    [400219,"2024-07-02T22:00:00",31.68,"325",208,0.15,3.77,1.26,null,3.84,20.59],
    [400220,"2024-07-02T22:10:00",31.68,"326",208.9,0.15,3.76,1.26,null,3.72,19.49],
    [400221,"2024-07-02T22:20:00",31.68,"326",209,0.15,3.76,1.27,null,3.94,20.25],
    [400222,"2024-07-02T22:30:00",31.67,"327",209.3,0.15,3.73,1.27,null,3.95,15.02],
    [400223,"2024-07-02T22:40:00",31.66,"327",209.3,0.15,3.73,1.27,null,3.38,16.55],
    [400224,"2024-07-02T22:50:00",31.63,"326",209.2,0.15,3.76,1.25,null,3.65,23.84],
    [400225,"2024-07-02T23:00:00",31.59,"326",209.1,0.15,3.75,1.26,null,3.83,18.08],
    [400226,"2024-07-02T23:10:00",31.6,"327",209.5,0.15,3.74,1.27,null,3.7,17.55],
    [400227,"2024-07-02T23:20:00",31.57,"326",209.1,0.15,3.75,1.27,null,3.7,18.04],
    [400228,"2024-07-02T23:30:00",31.55,"327",209.4,0.15,3.76,1.27,null,3.51,18.56],
    [400229,"2024-07-02T23:40:00",31.59,"328",210.5,0.15,3.71,1.28,null,3.58,14.92],
    [400230,"2024-07-02T23:50:00",31.56,"328",210.2,0.15,3.73,1.28,null,3.37,15.98],
    [400231,"2024-07-03T00:00:00",31.55,"328",210.2,0.15,3.74,1.29,null,3.53,18.09],
    [400232,"2024-07-03T00:10:00",31.53,"327",209.6,0.15,3.75,1.3,null,3.41,18.09],
    [400233,"2024-07-03T00:20:00",31.55,"329",211,0.15,3.72,1.3,null,3.06,15.58],
    [400234,"2024-07-03T00:30:00",31.51,"328",210.1,0.15,3.7,1.31,null,3.32,17.87],
    [400235,"2024-07-03T00:40:00",31.53,"330",211.7,0.15,3.69,1.32,null,3.39,17.03],
    [400236,"2024-07-03T00:50:00",31.5,"329",210.6,0.15,3.69,1.33,null,3.21,18.46],
    [400237,"2024-07-03T01:00:00",31.54,"334",213.9,0.16,3.61,1.34,null,3.09,17.53],
    [400238,"2024-07-03T01:10:00",31.49,"331",212.1,0.15,3.65,1.37,null,3.18,19.53],
    [400239,"2024-07-03T01:20:00",31.5,"333",213.3,0.15,3.59,1.38,null,3.27,17.93],
    [400240,"2024-07-03T01:30:00",31.45,"332",212.7,0.15,3.62,1.4,null,3.4,19.4],
    [400241,"2024-07-03T01:40:00",31.47,"335",214.5,0.16,3.55,1.4,null,3.4,16.36],
    [400242,"2024-07-03T01:50:00",31.46,"334",214.3,0.16,3.57,1.41,null,3.41,18.86],
    [400243,"2024-07-03T02:00:00",31.45,"335",214.7,0.16,3.57,1.42,null,3.48,19.66],
    [400244,"2024-07-03T02:10:00",31.44,"335",214.7,0.16,3.55,1.43,null,3.34,16.88],
    [400245,"2024-07-03T02:20:00",31.49,"339",217.3,0.16,3.48,1.44,null,3.48,16.23],
    [400246,"2024-07-03T02:30:00",31.45,"338",216.7,0.16,3.51,1.45,null,3.4,22.45],
    [400247,"2024-07-03T02:40:00",31.5,"343",220.1,0.16,3.34,1.46,null,3.86,17.02],
    [400248,"2024-07-03T02:50:00",31.4,"334",214.1,0.16,3.49,1.46,null,3.54,17.01],
    [400249,"2024-07-03T03:00:00",31.48,"346",221.9,0.16,3.33,1.46,null,3.82,15.08],
    [400250,"2024-07-03T03:10:00",31.41,"339",217.1,0.16,3.38,1.47,null,3.59,17.3],
    [400251,"2024-07-03T03:20:00",31.44,"345",220.9,0.16,3.32,1.47,null,3.93,19.65],
    [400252,"2024-07-03T03:30:00",31.49,"352",225.5,0.16,3.18,1.48,null,4.18,15.37],
    [400253,"2024-07-03T03:40:00",31.44,"349",223.4,0.16,3.24,1.48,null,4.38,17.14],
    [400254,"2024-07-03T03:50:00",31.42,"346",221.8,0.16,3.26,1.48,null,4.4,17.07],
    [400255,"2024-07-03T04:00:00",31.4,"347",222.5,0.16,3.27,1.47,null,4.44,15.8],
    [400256,"2024-07-03T04:10:00",31.43,"349",223.7,0.16,3.22,1.46,null,4.73,9.01],
    [400257,"2024-07-03T04:20:00",31.4,"349",223.5,0.16,3.13,1.44,null,5.13,11.98],
    [400258,"2024-07-03T04:30:00",31.37,"340",218.2,0.16,3.21,1.43,null,3.89,19.93],
    [400259,"2024-07-03T04:40:00",31.33,"341",218.3,0.16,3.35,1.41,null,3.38,17.27],
    [400260,"2024-07-03T04:50:00",31.41,"350",224.6,0.16,3.19,1.39,null,3.55,16.49],
    [400261,"2024-07-03T05:00:00",31.44,"354",226.9,0.17,3.1,1.37,null,4.05,14.13],
    [400262,"2024-07-03T05:10:00",31.42,"354",226.6,0.16,3.13,1.34,null,3.75,16.86],
    [400263,"2024-07-03T05:20:00",31.43,"347",222.1,0.16,3.07,1.32,null,3.7,14.88],
    [400264,"2024-07-03T05:30:00",31.37,"349",223.7,0.16,3.16,1.29,null,3.92,17.09],
    [400265,"2024-07-03T05:40:00",31.4,"351",225.2,0.16,3.13,1.27,null,3.65,17.83],
    [400266,"2024-07-03T05:50:00",31.37,"350",224,0.16,3.18,1.25,null,3.68,18.63],
    [400267,"2024-07-03T06:00:00",31.37,"349",223.7,0.16,3.15,1.23,null,3.66,17.66],
    [400268,"2024-07-03T06:10:00",31.38,"350",224.2,0.16,3.14,1.21,null,3.18,16.68],
    [400269,"2024-07-03T06:20:00",31.4,"351",224.7,0.16,3.12,1.21,null,3.91,14.54],
    [400270,"2024-07-03T06:30:00",31.41,"351",225.2,0.16,3.11,1.2,null,4.05,14.45],
    [400271,"2024-07-03T06:40:00",31.38,"350",224.1,0.16,3.1,1.19,null,3.43,15.94],
    [400272,"2024-07-03T06:50:00",31.42,"348",222.8,0.16,3.13,1.18,null,4.06,18.2],
    [400273,"2024-07-03T07:00:00",31.4,"347",222.2,0.16,3.16,1.15,null,4.26,16.33],
    [400274,"2024-07-03T07:10:00",31.43,"344",220.4,0.16,3.16,1.13,null,3.7,14.27],
    [400275,"2024-07-03T07:20:00",31.45,"342",219,0.16,3.23,1.11,null,3.55,16.81],
    [400276,"2024-07-03T07:30:00",31.44,"342",219.3,0.16,3.25,1.09,null,3.63,15.37],
    [400277,"2024-07-03T07:40:00",31.46,"341",218.3,0.16,3.29,1.07,null,3.78,15.12],
    [400278,"2024-07-03T07:50:00",31.46,"341",218.2,0.16,3.28,1.05,null,2.94,14.94],
    [400279,"2024-07-03T08:00:00",31.47,"340",218.1,0.16,3.33,1.02,null,3.56,16.6],
    [400280,"2024-07-03T08:10:00",31.52,"336",215,0.16,3.38,1,null,3.07,16.61],
    [400281,"2024-07-03T08:20:00",31.51,"337",215.9,0.16,3.37,0.98,null,3.6,15.51],
    [400282,"2024-07-03T08:30:00",31.52,"337",215.9,0.16,3.39,0.95,null,2.57,15.91],
    [400283,"2024-07-03T08:40:00",31.54,"336",215.4,0.16,3.45,0.93,null,3.45,16.41],
    [400284,"2024-07-03T08:50:00",31.6,"332",212.5,0.15,3.53,0.9,null,3.67,17.5],
    [400285,"2024-07-03T09:00:00",31.59,"334",214.3,0.16,3.49,0.88,null,3.21,16.2],
    [400286,"2024-07-03T09:10:00",31.61,"334",214.3,0.16,3.53,0.86,null,3.26,17.27],
    [400287,"2024-07-03T09:20:00",31.64,"333",213.6,0.16,3.56,0.83,null,3.22,16.49],
    [400288,"2024-07-03T09:30:00",31.65,"335",214.9,0.16,3.6,0.81,null,2.7,15.22],
    [400289,"2024-07-03T09:40:00",31.68,"335",214.8,0.16,3.66,0.79,null,2.65,14.69],
    [400290,"2024-07-03T09:50:00",31.71,"333",213.2,0.15,3.68,0.76,null,2.98,14.76],
    [400291,"2024-07-03T10:00:00",31.74,"333",213.1,0.15,3.71,0.74,null,2.92,18.51],
    [400292,"2024-07-03T10:10:00",31.76,"334",214.2,0.16,3.75,0.71,null,2.75,15.67],
    [400293,"2024-07-03T10:20:00",31.8,"330",211.3,0.15,3.76,0.69,null,2.96,18.7],
    [400294,"2024-07-03T10:30:00",31.82,"333",213.1,0.15,3.85,0.67,null,2.56,15.71],
    [400295,"2024-07-03T10:40:00",31.83,"329",210.6,0.15,3.84,0.64,null,2.53,20.88],
    [400296,"2024-07-03T10:50:00",31.86,"331",212,0.15,3.93,0.62,null,2.56,17.89],
    [400297,"2024-07-03T11:00:00",31.89,"333",213.3,0.15,3.98,0.59,null,3.8,16.95],
    [400298,"2024-07-03T11:10:00",31.93,"332",212.8,0.15,4,0.57,null,2.7,16.23],
    [400299,"2024-07-03T11:20:00",31.94,"330",211.3,0.15,3.98,0.55,null,2.58,19.1],
    [400300,"2024-07-03T11:30:00",31.99,"333",213.3,0.15,4.16,0.52,null,2.7,18.19],
    [400301,"2024-07-03T11:40:00",32.01,"333",213.2,0.15,4.18,0.5,null,2.64,15.32],
    [400302,"2024-07-03T11:50:00",32.02,"328",210.4,0.15,4.19,0.48,null,2.74,18.33],
    [400303,"2024-07-03T12:00:00",32.09,"335",214.7,0.16,4.4,0.46,null,2.72,15.59],
    [400304,"2024-07-03T12:10:00",32.1,"328",210,0.15,4.32,0.43,null,2.81,19.43],
    [400305,"2024-07-03T12:20:00",32.07,"325",208.4,0.15,4.3,0.41,null,2.98,20.74],
    [400306,"2024-07-03T12:30:00",32.1,"329",210.8,0.15,4.41,0.39,null,2.83,19.31],
    [400307,"2024-07-03T12:40:00",32.07,"326",208.7,0.15,4.38,0.37,null,3.18,20.7],
    [400308,"2024-07-03T12:50:00",32.11,"328",210.5,0.15,4.47,0.35,null,2.81,16.56],
    [400309,"2024-07-03T13:00:00",32.08,"327",209.5,0.15,4.4,0.34,null,3.06,18.03],
    [400310,"2024-07-03T13:10:00",32.04,"325",208.2,0.15,4.39,0.33,null,3.09,18.51],
    [400311,"2024-07-03T13:20:00",31.99,"326",208.9,0.15,4.25,0.32,null,3.92,23.14],
    [400312,"2024-07-03T13:30:00",31.86,"327",209.3,0.15,4.42,0.32,null,4.29,21],
    [400313,"2024-07-03T13:40:00",31.69,"335",214.5,0.16,4.78,0.33,null,5.33,19.37],
    [400314,"2024-07-03T13:50:00",31.63,"329",211,0.15,5.14,0.31,null,5.47,21.46],
    [400315,"2024-07-03T14:00:00",31.32,"314",201.2,0.15,5.06,0.31,null,4.16,24.35],
    [400316,"2024-07-03T14:10:00",31.22,"313",200.5,0.15,5.27,0.3,null,4.47,25.85],
    [400317,"2024-07-03T14:20:00",31.29,"321",205.5,0.15,5.28,0.32,null,5.03,22.99],
    [400318,"2024-07-03T14:30:00",31.41,"317",203,0.15,4.98,0.33,null,3.86,23.15],
    [400319,"2024-07-03T14:40:00",31.3,"325",208.1,0.15,5.26,0.35,null,5.81,24.82],
    [400320,"2024-07-03T14:50:00",31.49,"321",205.7,0.15,5.39,0.38,null,4.65,27.58],
    [400321,"2024-07-03T15:00:00",31.47,"319",204.6,0.15,5.37,0.41,null,5.12,26.82],
    [400322,"2024-07-03T15:10:00",31.68,"315",201.6,0.15,4.7,0.45,null,2.93,26.76],
    [400323,"2024-07-03T15:20:00",31.82,"315",201.6,0.15,4.55,0.49,null,2.76,24.13],
    [400324,"2024-07-03T15:30:00",31.76,"314",201.4,0.15,4.95,0.54,null,2.97,28.45],
    [400325,"2024-07-03T15:40:00",31.86,"314",201.4,0.15,4.73,0.58,null,3.09,24.96],
    [400326,"2024-07-03T15:50:00",31.96,"314",201.5,0.15,4.51,0.61,null,2.84,27.22],
    [400327,"2024-07-03T16:00:00",32.04,"314",201.5,0.15,4.43,0.65,null,2.77,24.68],
    [400328,"2024-07-03T16:10:00",32.04,"315",201.8,0.15,4.55,0.68,null,2.86,29.33],
    [400329,"2024-07-03T16:20:00",32.03,"315",201.6,0.15,4.52,0.72,null,2.99,27.29],
    [400330,"2024-07-03T16:30:00",32.03,"314",201.5,0.15,4.21,0.75,null,2.88,25.82],
    [400331,"2024-07-03T16:40:00",32.06,"315",201.6,0.15,4.26,0.79,null,3.26,28.64],
    [400332,"2024-07-03T16:50:00",31.95,"316",202.6,0.15,4.1,0.83,null,3.78,62.27],
    [400333,"2024-07-03T17:00:00",32.06,"316",202.3,0.15,4.33,0.85,null,3.38,29.5],
    [400334,"2024-07-03T17:10:00",32.06,"316",202.5,0.15,4.31,0.88,null,3.3,33.91],
    [400335,"2024-07-03T17:20:00",31.95,"318",203.7,0.15,3.93,0.91,null,3.32,25.95],
    [400336,"2024-07-03T17:30:00",31.97,"318",203.7,0.15,4.08,0.94,null,3.37,30.3],
    [400337,"2024-07-03T17:40:00",31.95,"317",203.4,0.15,3.91,0.97,null,3.71,30.27],
    [400338,"2024-07-03T17:50:00",31.9,"313",200.6,0.15,3.95,1,null,3.42,26.12],
    [400339,"2024-07-03T18:00:00",31.92,"318",203.5,0.15,3.91,1.03,null,3.36,34.15],
    [400340,"2024-07-03T18:10:00",31.85,"318",204.1,0.15,3.94,1.05,null,3.47,27.81],
    [400341,"2024-07-03T18:20:00",31.84,"318",204,0.15,3.87,1.09,null,3.75,22.58],
    [400342,"2024-07-03T18:30:00",31.87,"318",203.9,0.15,3.91,1.11,null,3.84,30.5],
    [400343,"2024-07-03T18:40:00",31.8,"319",204.3,0.15,3.94,1.14,null,3.43,23.84],
    [400344,"2024-07-03T18:50:00",31.8,"319",204.5,0.15,3.92,1.17,null,3.64,24.56],
    [400345,"2024-07-03T19:00:00",31.78,"319",204.5,0.15,3.94,1.19,null,3.63,23.49],
    [400346,"2024-07-03T19:10:00",31.77,"319",204.3,0.15,3.92,1.22,null,4.05,26.36],
    [400347,"2024-07-03T19:20:00",31.74,"319",204.4,0.15,3.99,1.24,null,3.57,22.43],
    [400348,"2024-07-03T19:30:00",31.76,"319",204.4,0.15,3.93,1.26,null,3.47,21.99],
    [400349,"2024-07-03T19:40:00",31.76,"319",204.5,0.15,3.91,1.27,null,3.67,20.22],
    [400350,"2024-07-03T19:50:00",31.72,"319",204.4,0.15,3.94,1.26,null,3.72,21.16],
    [400351,"2024-07-03T20:00:00",31.74,"319",204.6,0.15,3.91,1.28,null,3.29,20.53],
    [400352,"2024-07-03T20:10:00",31.72,"319",204.4,0.15,3.91,1.27,null,3.55,22.42],
    [400353,"2024-07-03T20:20:00",31.7,"320",204.8,0.15,3.97,1.28,null,3.76,25.2],
    [400354,"2024-07-03T20:30:00",31.71,"320",205.1,0.15,3.88,1.27,null,3.47,23.78],
    [400355,"2024-07-03T20:40:00",31.72,"322",206.1,0.15,3.8,1.28,null,3.41,20.87],
    [400356,"2024-07-03T20:50:00",31.7,"322",206.5,0.15,3.81,1.28,null,3.25,23.17],
    [400357,"2024-07-03T21:00:00",31.68,"322",206.2,0.15,3.8,1.28,null,3.44,19.47],
    [400358,"2024-07-03T21:10:00",31.68,"326",208.6,0.15,3.7,1.28,null,3.49,17.69],
    [400359,"2024-07-03T21:20:00",31.67,"326",208.6,0.15,3.66,1.28,null,3.55,20.56],
    [400360,"2024-07-03T21:30:00",31.65,"325",208.1,0.15,3.69,1.29,null,3.45,21.15],
    [400361,"2024-07-03T21:40:00",31.65,"325",208.2,0.15,3.68,1.29,null,3.5,null],
    [400362,"2024-07-03T21:50:00",31.65,"326",209.1,0.15,3.66,1.29,null,3.38,17.45],
    [400363,"2024-07-03T22:00:00",31.62,"325",208.6,0.15,3.69,1.29,null,3.6,19.05],
    [400364,"2024-07-03T22:10:00",31.61,"325",208.4,0.15,3.69,1.29,null,3.46,22.04],
    [400365,"2024-07-03T22:20:00",31.59,"327",209.3,0.15,3.64,1.29,null,3.61,16.77],
    [400366,"2024-07-03T22:30:00",31.6,"330",211.2,0.15,3.55,1.28,null,3.34,16.99],
    [400367,"2024-07-03T22:40:00",31.57,"328",210.5,0.15,3.61,1.29,null,3.43,17.58],
    [400368,"2024-07-03T22:50:00",31.57,"328",210.4,0.15,3.57,1.29,null,3.75,19.89],
    [400369,"2024-07-03T23:00:00",31.55,"327",209.7,0.15,3.61,1.28,null,3.38,17.74],
    [400370,"2024-07-03T23:10:00",31.55,"330",211.3,0.15,3.55,1.28,null,3.6,14.31],
    [400371,"2024-07-03T23:20:00",31.54,"330",211.7,0.15,3.52,1.28,null,3.16,15.53],
    [400372,"2024-07-03T23:30:00",31.55,"330",211.7,0.15,3.51,1.28,null,3.33,13.98],
    [400373,"2024-07-03T23:40:00",31.53,"330",211.7,0.15,3.5,1.28,null,3.33,11.6],
    [400374,"2024-07-03T23:50:00",31.52,"331",211.9,0.15,3.48,1.28,null,3.41,17.06],
    [400375,"2024-07-04T00:00:00",31.5,"331",211.8,0.15,3.48,1.27,null,3.61,13.98],
    [400376,"2024-07-04T00:10:00",31.48,"326",208.8,0.15,3.47,1.27,null,3.38,16.42],
    [400377,"2024-07-04T00:20:00",31.5,"324",207.5,0.15,3.58,1.27,null,3.23,17.34],
    [400378,"2024-07-04T00:30:00",31.5,"323",207.3,0.15,3.6,1.27,null,3.02,16.09],
    [400379,"2024-07-04T00:40:00",31.49,"325",208.3,0.15,3.57,1.27,null,3.08,18.56],
    [400380,"2024-07-04T00:50:00",31.49,"325",208.4,0.15,3.56,1.26,null,3.04,18.56],
    [400381,"2024-07-04T01:00:00",31.51,"326",209,0.15,3.56,1.27,null,2.81,21.01],
    [400382,"2024-07-04T01:10:00",31.53,"328",210,0.15,3.53,1.26,null,2.92,17.45],
    [400383,"2024-07-04T01:20:00",31.53,"329",210.9,0.15,3.52,1.27,null,2.79,15.89],
    [400384,"2024-07-04T01:30:00",31.47,"327",209.5,0.15,3.5,1.26,null,3,18.46],
    [400385,"2024-07-04T01:40:00",31.48,"327",209.6,0.15,3.5,1.27,null,3.04,17.81],
    [400386,"2024-07-04T01:50:00",31.47,"327",209.5,0.15,3.5,1.26,null,2.73,20.55],
    [400387,"2024-07-04T02:00:00",31.47,"327",209.4,0.15,3.52,1.26,null,2.85,20.35],
    [400388,"2024-07-04T02:10:00",31.48,"328",210.4,0.15,3.49,1.26,null,2.92,15.99],
    [400389,"2024-07-04T02:20:00",31.46,"328",210.4,0.15,3.51,1.27,null,2.99,16.79],
    [400390,"2024-07-04T02:30:00",31.44,"328",209.9,0.15,3.49,1.27,null,2.97,16.06],
    [400391,"2024-07-04T02:40:00",31.45,"329",210.8,0.15,3.47,1.27,null,3.54,15.66],
    [400392,"2024-07-04T02:50:00",31.44,"329",210.7,0.15,3.44,1.26,null,3.38,14.43],
    [400393,"2024-07-04T03:00:00",31.43,"329",211,0.15,3.44,1.31,null,3.08,18.25],
    [400394,"2024-07-04T03:10:00",31.41,"329",210.9,0.15,3.47,1.27,null,2.76,17.36],
    [400395,"2024-07-04T03:20:00",31.4,"329",211.1,0.15,3.45,1.26,null,2.93,16.79],
    [400396,"2024-07-04T03:30:00",31.44,"331",211.8,0.15,3.44,1.26,null,3.14,18.09],
    [400397,"2024-07-04T03:40:00",31.42,"330",211.7,0.15,3.44,1.26,null,2.9,17.6],
    [400398,"2024-07-04T03:50:00",31.42,"330",211.2,0.15,3.44,1.27,null,2.59,17.29],
    [400399,"2024-07-04T04:00:00",31.43,"329",210.8,0.15,3.45,1.27,null,2.6,17.36],
    [400400,"2024-07-04T04:10:00",31.44,"329",210.9,0.15,3.44,1.26,null,2.88,16.52],
    [400401,"2024-07-04T04:20:00",31.42,"329",210.8,0.15,3.43,1.26,null,3,18.75],
    [400402,"2024-07-04T04:30:00",31.42,"329",211,0.15,3.42,1.26,null,2.8,19.26],
    [400403,"2024-07-04T04:40:00",31.4,"329",210.9,0.15,3.41,1.26,null,2.7,16.83],
    [400404,"2024-07-04T04:50:00",31.39,"329",210.6,0.15,3.41,1.26,null,2.54,20.89],
    [400405,"2024-07-04T05:00:00",31.39,"328",210.1,0.15,3.41,1.26,null,2.81,19.39],
    [400406,"2024-07-04T05:10:00",31.38,"328",209.9,0.15,3.42,1.26,null,2.65,19.53],
    [400407,"2024-07-04T05:20:00",31.4,"327",209.8,0.15,3.4,1.25,null,2.59,20.44],
    [400408,"2024-07-04T05:30:00",31.39,"327",209.8,0.15,3.39,1.25,null,2.83,19.86],
    [400409,"2024-07-04T05:40:00",31.38,"327",209.7,0.15,3.38,1.25,null,2.51,20.05],
    [400410,"2024-07-04T05:50:00",31.44,"327",209.8,0.15,3.43,1.25,null,2.62,20.45],
    [400411,"2024-07-04T06:00:00",31.39,"327",209.5,0.15,3.38,1.25,null,2.51,17.24],
    [400412,"2024-07-04T06:10:00",31.42,"327",209.3,0.15,3.38,1.24,null,2.39,18.75],
    [400413,"2024-07-04T06:20:00",31.42,"327",209.4,0.15,3.37,1.24,null,2.42,19.5],
    [400414,"2024-07-04T06:30:00",31.43,"326",209.1,0.15,3.38,1.23,null,2.19,18.1],
    [400415,"2024-07-04T06:40:00",31.38,"326",209.1,0.15,3.37,1.21,null,2.29,20.07],
    [400416,"2024-07-04T06:50:00",31.41,"326",208.8,0.15,3.36,1.19,null,2.11,17.16],
    [400417,"2024-07-04T07:00:00",31.39,"326",209,0.15,3.37,1.17,null,2.35,18.38],
    [400418,"2024-07-04T07:10:00",31.4,"326",208.7,0.15,3.41,1.16,null,2.27,17.57],
    [400419,"2024-07-04T07:20:00",31.38,"326",208.9,0.15,3.39,1.14,null,2.43,18.59],
    [400420,"2024-07-04T07:30:00",31.49,"325",208.1,0.15,3.43,1.12,null,2.46,16.56],
    [400421,"2024-07-04T07:40:00",31.46,"325",208.3,0.15,3.42,1.09,null,2.44,16.24],
    [400422,"2024-07-04T07:50:00",31.44,"325",208.5,0.15,3.43,1.08,null,2.23,18.16],
    [400423,"2024-07-04T08:00:00",31.43,"326",208.6,0.15,3.42,1.05,null,2.71,17.53],
    [400424,"2024-07-04T08:10:00",31.44,"325",208.4,0.15,3.46,1.03,null,2.29,18.53],
    [400425,"2024-07-04T08:20:00",31.49,"324",207.9,0.15,3.51,1.01,null,2.49,17.53],
    [400426,"2024-07-04T08:30:00",31.44,"325",208.4,0.15,3.46,0.99,null,2.33,18.84],
    [400427,"2024-07-04T08:40:00",31.47,"324",207.9,0.15,3.45,0.97,null,2.23,18.64],
    [400428,"2024-07-04T08:50:00",31.49,"324",207.8,0.15,3.48,0.94,null,2.44,18.19],
    [400429,"2024-07-04T09:00:00",31.51,"324",207.5,0.15,3.52,0.92,null,2.33,17.52],
    [400430,"2024-07-04T09:10:00",31.57,"323",206.8,0.15,3.59,0.9,null,2.65,19.65],
    [400431,"2024-07-04T09:20:00",31.51,"324",207.7,0.15,3.53,0.88,null,3.1,18.3],
    [400432,"2024-07-04T09:30:00",31.55,"323",207,0.15,3.59,0.86,null,2.7,18.19],
    [400433,"2024-07-04T09:40:00",31.54,"324",207.7,0.15,3.58,0.83,null,2.46,18.75],
    [400434,"2024-07-04T09:50:00",31.58,"323",207.2,0.15,3.61,0.81,null,2.73,18.25],
    [400435,"2024-07-04T10:00:00",31.62,"322",206.6,0.15,3.66,0.79,null,2.52,17.76],
    [400436,"2024-07-04T10:10:00",31.65,"323",206.8,0.15,3.69,0.76,null,2.59,18.04],
    [400437,"2024-07-04T10:20:00",31.69,"322",206.3,0.15,3.71,0.74,null,2.31,21.6],
    [400438,"2024-07-04T10:30:00",31.72,"322",206.3,0.15,3.75,0.72,null,2.54,17.74],
    [400439,"2024-07-04T10:40:00",31.77,"322",206.5,0.15,3.81,0.69,null,2.77,18.63],
    [400440,"2024-07-04T10:50:00",31.83,"323",207,0.15,3.88,0.67,null,2.61,18.96],
    [400441,"2024-07-04T11:00:00",31.85,"323",207,0.15,3.89,0.65,null,2.47,19.27],
    [400442,"2024-07-04T11:10:00",31.87,"322",206.2,0.15,3.95,0.62,null,3.1,18.08],
    [400443,"2024-07-04T11:20:00",31.91,"322",206.3,0.15,4.05,0.59,null,2.68,20.13],
    [400444,"2024-07-04T11:30:00",31.92,"321",205.8,0.15,4.02,0.57,null,2.42,19.54],
    [400445,"2024-07-04T11:40:00",31.92,"321",206,0.15,3.95,0.55,null,2.39,20.78],
    [400446,"2024-07-04T11:50:00",31.92,"321",205.6,0.15,3.91,0.52,null,2.53,20.07],
    [400447,"2024-07-04T12:00:00",31.93,"319",204.6,0.15,3.96,0.5,null,2.77,22.79],
    [400448,"2024-07-04T12:10:00",31.98,"321",205.6,0.15,4.11,0.48,null,2.38,21.77],
    [400449,"2024-07-04T12:20:00",31.94,"321",205.5,0.15,4.03,0.46,null,2.65,20.57],
    [400450,"2024-07-04T12:30:00",32.02,"321",206,0.15,4.22,0.44,null,2.5,20.76],
    [400451,"2024-07-04T12:40:00",31.96,"320",204.9,0.15,4,0.41,null,2.32,21.69],
    [400452,"2024-07-04T12:50:00",31.98,"320",205.4,0.15,4.18,0.39,null,2.9,26.1],
    [400453,"2024-07-04T13:00:00",31.97,"322",206.3,0.15,4.21,0.36,null,2.43,21.19],
    [400454,"2024-07-04T13:10:00",31.95,"320",205,0.15,4.24,0.35,null,2.49,25.86],
    [400455,"2024-07-04T13:20:00",31.94,"324",207.4,0.15,4.42,0.32,null,2.65,18.82],
    [400456,"2024-07-04T13:30:00",31.97,"321",205.9,0.15,4.42,0.3,null,2.88,21.55],
    [400457,"2024-07-04T13:40:00",31.78,"325",208.5,0.15,4.94,0.28,null,3.21,24.11],
    [400458,"2024-07-04T13:50:00",31.76,"324",207.7,0.15,5.12,0.26,null,2.95,19],
    [400459,"2024-07-04T14:00:00",31.89,"323",207.2,0.15,5.36,0.25,null,3.05,20.28],
    [400460,"2024-07-04T14:10:00",32,"325",208,0.15,5.53,0.22,null,3.34,21.3],
    [400461,"2024-07-04T14:20:00",32.1,"323",207.3,0.15,5.7,0.23,null,3.1,32.09],
    [400462,"2024-07-04T14:30:00",32.08,"324",207.8,0.15,5.82,0.19,null,3.6,22.17],
    [400463,"2024-07-04T14:40:00",32.08,"322",206.3,0.15,5.63,0.17,null,3.65,21.45],
    [400464,"2024-07-04T14:50:00",31.88,"318",203.9,0.15,5.41,0.15,null,4.86,74.49],
    [400465,"2024-07-04T15:00:00",31.98,"320",204.8,0.15,5.33,0.14,null,3.6,25.92],
    [400466,"2024-07-04T15:10:00",31.86,"318",204,0.15,5.23,0.14,null,3.11,26.41],
    [400467,"2024-07-04T15:20:00",31.84,"318",203.8,0.15,5.12,0.14,null,3.15,35.92],
    [400468,"2024-07-04T15:30:00",31.84,"318",203.6,0.15,4.98,0.15,null,3.21,24.53],
    [400469,"2024-07-04T15:40:00",31.89,"318",203.7,0.15,4.93,0.18,null,3.27,24.1],
    [400470,"2024-07-04T15:50:00",31.84,"317",203.2,0.15,4.57,0.21,null,3,31.77],
    [400471,"2024-07-04T16:00:00",31.81,"317",203.4,0.15,4.69,0.24,null,4.32,66.44],
    [400472,"2024-07-04T16:10:00",31.85,"319",204.3,0.15,4.99,0.29,null,3.93,34.72],
    [400473,"2024-07-04T16:20:00",31.92,"319",204.4,0.15,5.33,0.35,null,4.58,35.09],
    [400474,"2024-07-04T16:30:00",31.75,"316",202.8,0.15,4.26,0.39,null,2.82,34.16],
    [400475,"2024-07-04T16:40:00",31.72,"316",202.6,0.15,4.07,0.45,null,3.21,33.52],
    [400476,"2024-07-04T16:50:00",31.71,"316",202.7,0.15,4.01,0.5,null,3.09,31.51],
    [400477,"2024-07-04T17:00:00",31.68,"317",203,0.15,4.16,0.54,null,3.11,30.39],
    [400478,"2024-07-04T17:10:00",31.69,"317",202.9,0.15,4.14,0.6,null,3.07,33.69],
    [400479,"2024-07-04T17:20:00",31.68,"316",202.7,0.15,4.12,0.64,null,3.51,35.73],
    [400480,"2024-07-04T17:30:00",31.65,"316",202.4,0.15,3.91,0.68,null,2.9,38.25],
    [400481,"2024-07-04T17:40:00",31.63,"317",202.9,0.15,3.99,0.72,null,3.43,31.01],
    [400482,"2024-07-04T17:50:00",31.6,"320",204.8,0.15,3.68,0.76,null,3.24,32.92],
    [400483,"2024-07-04T18:00:00",31.59,"320",204.8,0.15,3.82,0.8,null,3.13,36.1],
    [400484,"2024-07-04T18:10:00",31.58,"319",204.7,0.15,3.64,0.84,null,3.07,32.39],
    [400485,"2024-07-04T18:20:00",31.55,"320",205.3,0.15,3.71,0.88,null,3.2,33.6],
    [400486,"2024-07-04T18:30:00",31.56,"320",205.3,0.15,3.65,0.91,null,3.23,37.63],
    [400487,"2024-07-04T18:40:00",31.56,"320",205.1,0.15,3.66,0.95,null,3.19,36.32],
    [400488,"2024-07-04T18:50:00",31.55,"320",205,0.15,3.68,0.99,null,3.15,26.75],
    [400489,"2024-07-04T19:00:00",31.55,"320",205.1,0.15,3.68,1.02,null,3.41,32.07],
    [400490,"2024-07-04T19:10:00",31.53,"320",205,0.15,3.69,1.05,null,3.37,34.19],
    [400491,"2024-07-04T19:20:00",31.55,"318",204.1,0.15,3.68,1.09,null,3.06,25.99],
    [400492,"2024-07-04T19:30:00",31.56,"318",203.9,0.15,3.68,1.12,null,2.91,24.62],
    [400493,"2024-07-04T19:40:00",31.55,"318",204,0.15,3.67,1.15,null,2.99,26.5],
    [400494,"2024-07-04T19:50:00",31.59,"318",203.5,0.15,3.67,1.18,null,2.65,36.32],
    [400495,"2024-07-04T20:00:00",31.55,"318",203.7,0.15,3.68,1.22,null,2.66,22.74],
    [400496,"2024-07-04T20:10:00",31.54,"318",203.7,0.15,3.66,1.25,null,3.11,27.02],
    [400497,"2024-07-04T20:20:00",31.53,"318",204,0.15,3.67,1.28,null,2.98,24.26],
    [400498,"2024-07-04T20:30:00",31.54,"319",204.4,0.15,3.66,1.31,null,2.87,23.32],
    [400499,"2024-07-04T20:40:00",31.52,"319",204.3,0.15,3.67,1.33,null,2.69,24.98],
    [400500,"2024-07-04T20:50:00",31.52,"319",204.4,0.15,3.64,1.36,null,2.65,23.61],
    [400501,"2024-07-04T21:00:00",31.54,"321",205.8,0.15,3.63,1.39,null,2.83,21.41],
    [400502,"2024-07-04T21:10:00",31.57,"323",207.1,0.15,3.58,1.41,null,2.83,24.69],
    [400503,"2024-07-04T21:20:00",31.56,"322",206.6,0.15,3.58,1.43,null,3.03,25.52],
    [400504,"2024-07-04T21:30:00",31.53,"322",206.5,0.15,3.57,1.46,null,2.87,21.77],
    [400505,"2024-07-04T21:40:00",31.51,"322",206.5,0.15,3.58,1.48,null,2.76,22.05],
    [400506,"2024-07-04T21:50:00",31.51,"323",207.2,0.15,3.59,1.5,null,2.85,23.69],
    [400507,"2024-07-04T22:00:00",31.51,"324",207.6,0.15,3.58,1.51,null,3.12,21.56],
    [400508,"2024-07-04T22:10:00",31.51,"325",208,0.15,3.58,1.52,null,2.86,23.75],
    [400509,"2024-07-04T22:20:00",31.49,"325",208,0.15,3.57,1.54,null,2.88,21.11],
    [400510,"2024-07-04T22:30:00",31.48,"325",208,0.15,3.58,1.55,null,2.95,19.06],
    [400511,"2024-07-04T22:40:00",31.48,"325",208.3,0.15,3.56,1.56,null,2.95,22.31],
    [400512,"2024-07-04T22:50:00",31.48,"325",208.6,0.15,3.55,1.57,null,3.25,23.38],
    [400513,"2024-07-04T23:00:00",31.42,"325",208.4,0.15,3.6,1.57,null,2.82,18.14],
    [400514,"2024-07-04T23:10:00",31.4,"326",208.6,0.15,3.61,1.58,null,2.89,21.05],
    [400515,"2024-07-04T23:20:00",31.4,"326",208.7,0.15,3.6,1.58,null,2.77,22.07],
    [400516,"2024-07-04T23:30:00",31.41,"327",209.8,0.15,3.52,1.59,null,2.89,18.31],
    [400517,"2024-07-04T23:40:00",31.39,"327",209.8,0.15,3.54,1.59,null,3.16,19.99],
    [400518,"2024-07-04T23:50:00",31.36,"327",209.2,0.15,3.58,1.59,null,2.9,15.17],
    [400519,"2024-07-05T00:00:00",31.36,"327",209.8,0.15,3.54,1.59,null,3.11,19.54],
    [400520,"2024-07-05T00:10:00",31.33,"327",209.3,0.15,3.61,1.59,null,2.92,19.5],
    [400521,"2024-07-05T00:20:00",31.34,"330",211.2,0.15,3.54,1.58,null,2.99,20.03],
    [400522,"2024-07-05T00:30:00",31.35,"334",213.8,0.16,3.44,1.58,null,3.29,15.91],
    [400523,"2024-07-05T00:40:00",31.3,"331",212.3,0.15,3.44,1.56,null,3,14.31],
    [400524,"2024-07-05T00:50:00",31.31,"332",213,0.15,3.43,1.55,null,3.71,13.53],
    [400525,"2024-07-05T01:00:00",31.34,"336",215.3,0.16,3.33,1.55,null,3.05,17.74],
    [400526,"2024-07-05T01:10:00",31.33,"339",217.3,0.16,3.25,1.55,null,3.37,13.67],
    [400527,"2024-07-05T01:20:00",31.33,"338",216.7,0.16,3.23,1.55,null,2.78,14.19],
    [400528,"2024-07-05T01:30:00",31.26,"335",214.6,0.16,3.4,1.55,null,2.91,16.82],
    [400529,"2024-07-05T01:40:00",31.23,"335",214.4,0.16,3.36,1.54,null,2.94,17.9],
    [400530,"2024-07-05T01:50:00",31.23,"337",215.6,0.16,3.37,1.51,null,3.19,13.16],
    [400531,"2024-07-05T02:00:00",31.21,"337",215.9,0.16,3.35,1.48,null,3.15,13.59],
    [400532,"2024-07-05T02:10:00",31.19,"334",214.1,0.16,3.37,1.44,null,2.86,14.55],
    [400533,"2024-07-05T02:20:00",31.12,"331",212.3,0.15,3.53,1.42,null,2.86,17.18],
    [400534,"2024-07-05T02:30:00",31.19,"339",217.4,0.16,3.31,1.41,null,2.9,17.94],
    [400535,"2024-07-05T02:40:00",31.17,"336",215.6,0.16,3.38,1.4,null,2.83,18.14],
    [400536,"2024-07-05T02:50:00",31.14,"336",215.1,0.16,3.33,1.4,null,3,21.11],
    [400537,"2024-07-05T03:00:00",31.17,"332",212.6,0.15,3.38,1.41,null,2.91,18.65],
    [400538,"2024-07-05T03:10:00",31.18,"332",213,0.15,3.38,1.43,null,2.89,19.43],
    [400539,"2024-07-05T03:20:00",31.13,"332",212.5,0.15,3.34,1.43,null,2.74,16.64],
    [400540,"2024-07-05T03:30:00",30.99,"333",213.4,0.16,3.22,1.43,null,3.09,19.09],
    [400541,"2024-07-05T03:40:00",31,"333",213.3,0.16,3.22,1.42,null,2.83,18.19],
    [400542,"2024-07-05T03:50:00",31.01,"336",215.4,0.16,3.27,1.41,null,2.76,17],
    [400543,"2024-07-05T04:00:00",31,"336",215.4,0.16,3.26,1.4,null,3.4,12.99],
    [400544,"2024-07-05T04:10:00",31.17,"331",212,0.15,3.39,1.39,null,2.85,14.8],
    [400545,"2024-07-05T04:20:00",31.1,"331",212.3,0.15,3.36,1.39,null,2.6,18.12],
    [400546,"2024-07-05T04:30:00",31.25,"330",211.6,0.15,3.39,1.38,null,2.79,15.97],
    [400547,"2024-07-05T04:40:00",31.24,"330",211.6,0.15,3.41,1.36,null,2.84,22.89],
    [400548,"2024-07-05T04:50:00",31.24,"330",211.5,0.15,3.38,1.34,null,2.8,20.64],
    [400549,"2024-07-05T05:00:00",31.26,"329",210.7,0.15,3.37,1.33,null,2.92,22.38],
    [400550,"2024-07-05T05:10:00",31.26,"328",210,0.15,3.35,1.33,null,2.48,19.06],
    [400551,"2024-07-05T05:20:00",31.26,"327",209.8,0.15,3.34,1.32,null,2.79,23.93],
    [400552,"2024-07-05T05:30:00",31.27,"327",209.5,0.15,3.33,1.31,null,2.71,23.94],
    [400553,"2024-07-05T05:40:00",31.25,"327",209.5,0.15,3.31,1.31,null,2.72,17.29],
    [400554,"2024-07-05T05:50:00",31.22,"327",209.6,0.15,3.34,1.3,null,2.52,17.42],
    [400555,"2024-07-05T06:00:00",31.27,"327",209.8,0.15,3.32,1.29,null,2.7,22.12],
    [400556,"2024-07-05T06:10:00",31.29,"327",209.8,0.15,3.32,1.27,null,2.79,21.06],
    [400557,"2024-07-05T06:20:00",31.25,"327",209.8,0.15,3.3,1.26,null,2.74,19.66],
    [400558,"2024-07-05T06:30:00",31.23,"327",209.7,0.15,3.3,1.25,null,2.72,20.19],
    [400559,"2024-07-05T06:40:00",31.24,"327",209.6,0.15,3.29,1.23,null,2.64,21.08],
    [400560,"2024-07-05T06:50:00",31.28,"327",209.3,0.15,3.32,1.23,null,2.52,21.02],
    [400561,"2024-07-05T07:00:00",31.28,"327",209.3,0.15,3.32,1.21,null,2.6,19.84],
    [400562,"2024-07-05T07:10:00",31.24,"327",209.3,0.15,3.31,1.19,null,2.38,19.32],
    [400563,"2024-07-05T07:20:00",31.27,"326",208.9,0.15,3.34,1.17,null,2.56,21.1],
    [400564,"2024-07-05T07:30:00",31.26,"326",208.9,0.15,3.34,1.15,null,2.59,20.68],
    [400565,"2024-07-05T07:40:00",31.34,"325",208.1,0.15,3.39,1.13,null,2.48,20.03],
    [400566,"2024-07-05T07:50:00",31.34,"325",208.3,0.15,3.39,1.11,null,2.48,21.15],
    [400567,"2024-07-05T08:00:00",31.32,"325",208.5,0.15,3.39,1.09,null,2.24,20.77],
    [400568,"2024-07-05T08:10:00",31.33,"325",208.4,0.15,3.4,1.07,null,2.32,18.63],
    [400569,"2024-07-05T08:20:00",31.33,"325",208.5,0.15,3.38,1.06,null,2.75,19.24],
    [400570,"2024-07-05T08:30:00",31.38,"325",208.1,0.15,3.43,1.03,null,2.73,18.35],
    [400571,"2024-07-05T08:40:00",31.36,"325",208.4,0.15,3.41,1.01,null,2.44,19.54],
    [400572,"2024-07-05T08:50:00",31.41,"325",208.3,0.15,3.42,0.99,null,2.32,17.9],
    [400573,"2024-07-05T09:00:00",31.41,"325",208.4,0.15,3.43,0.97,null,2.07,22.31],
    [400574,"2024-07-05T09:10:00",31.45,"325",208.2,0.15,3.47,0.95,null,2.7,18.59],
    [400575,"2024-07-05T09:20:00",31.49,"325",208.5,0.15,3.49,0.92,null,2.12,18.95],
    [400576,"2024-07-05T09:30:00",31.55,"325",208.2,0.15,3.51,0.91,null,2.55,19.18],
    [400577,"2024-07-05T09:40:00",31.56,"325",208.3,0.15,3.55,0.88,null,2.57,18.32],
    [400578,"2024-07-05T09:50:00",31.61,"324",207.9,0.15,3.57,0.86,null,2.37,19.96],
    [400579,"2024-07-05T10:00:00",31.65,"323",207.1,0.15,3.61,0.84,null,2.76,21.99],
    [400580,"2024-07-05T10:10:00",31.7,"325",208.1,0.15,3.65,0.81,null,2.51,17.84],
    [400581,"2024-07-05T10:20:00",31.74,"324",207.5,0.15,3.71,0.8,null,2.81,19.83],
    [400582,"2024-07-05T10:30:00",31.78,"323",207.3,0.15,3.7,0.77,null,2.19,17.85],
    [400583,"2024-07-05T10:40:00",31.8,"322",206.6,0.15,3.79,0.75,null,2.55,21.28],
    [400584,"2024-07-05T10:50:00",31.85,"322",206.6,0.15,3.75,0.73,null,2.14,20.21],
    [400585,"2024-07-05T11:00:00",31.88,"321",206,0.15,3.83,0.7,null,2.33,20.46],
    [400586,"2024-07-05T11:10:00",31.9,"323",206.7,0.15,3.89,0.68,null,2.43,21.23],
    [400587,"2024-07-05T11:20:00",31.92,"321",206,0.15,3.84,0.66,null,2.13,20.51],
    [400588,"2024-07-05T11:30:00",31.93,"321",205.9,0.15,3.85,0.63,null,1.97,23.03],
    [400589,"2024-07-05T11:40:00",31.88,"321",205.6,0.15,3.77,0.61,null,2.16,22.01],
    [400590,"2024-07-05T11:50:00",31.97,"321",205.7,0.15,3.94,0.58,null,2.57,24.27],
    [400591,"2024-07-05T12:00:00",32,"321",205.7,0.15,3.9,0.56,null,2.01,27.06],
    [400592,"2024-07-05T12:10:00",31.95,"320",204.8,0.15,3.86,0.54,null,2.17,21.21],
    [400593,"2024-07-05T12:20:00",32.02,"320",205.1,0.15,3.92,0.51,null,2.31,19.83],
    [400594,"2024-07-05T12:30:00",32.07,"321",205.5,0.15,3.98,0.49,null,2.44,22.06],
    [400595,"2024-07-05T12:40:00",32,"320",205,0.15,3.88,0.46,null,2.17,23.53],
    [400596,"2024-07-05T12:50:00",32.07,"320",204.9,0.15,3.95,0.44,null,2.11,22.48],
    [400597,"2024-07-05T13:00:00",32.07,"320",204.9,0.15,3.99,0.41,null,2.35,23.62],
    [400598,"2024-07-05T13:10:00",32.15,"320",205.3,0.15,4.11,0.39,null,2.38,22.41],
    [400599,"2024-07-05T13:20:00",32.17,"322",206.2,0.15,4.15,0.37,null,2.22,23.8],
    [400600,"2024-07-05T13:30:00",32.19,"321",205.8,0.15,4.09,0.35,null,2.5,23.35],
    [400601,"2024-07-05T13:40:00",32.3,"323",206.9,0.15,4.24,0.32,null,2.09,20.41],
    [400602,"2024-07-05T13:50:00",32.26,"321",206,0.15,4.24,0.29,null,2.62,26.6],
    [400603,"2024-07-05T14:00:00",32.25,"323",207.1,0.15,4.34,0.27,null,2.28,25.58],
    [400604,"2024-07-05T14:10:00",32.14,"320",205.4,0.15,4.1,0.25,null,2.39,23.7],
    [400605,"2024-07-05T14:20:00",32.26,"323",206.9,0.15,4.35,0.22,null,2.64,null],
    [400606,"2024-07-05T14:30:00",32.31,"322",206.7,0.15,4.5,0.19,null,2.5,null],
    [400607,"2024-07-05T14:40:00",32.46,"325",208.2,0.15,5.06,0.17,null,2.7,null],
    [400608,"2024-07-05T14:50:00",32.7,"326",208.8,0.15,5.45,0.16,null,2.7,20.23],
    [400609,"2024-07-05T15:00:00",32.56,"322",206.4,0.15,5.32,0.14,null,2.57,25.66],
    [400610,"2024-07-05T15:10:00",32.7,"322",206.2,0.15,5.18,0.11,null,2.9,24.36],
    [400611,"2024-07-05T15:20:00",32.69,"321",205.8,0.15,5.22,0.1,null,2.31,24],
    [400612,"2024-07-05T15:30:00",32.66,"321",205.9,0.15,5.4,0.09,null,2.34,29.7],
    [400613,"2024-07-05T15:40:00",32.75,"321",205.9,0.15,5.48,0.07,null,2.26,24.36],
    [400614,"2024-07-05T15:50:00",32.93,"322",206.3,0.15,5.76,0.06,null,2.48,22.6],
    [400615,"2024-07-05T16:00:00",32.93,"322",206,0.15,5.77,0.07,null,2.56,24.08],
    [400616,"2024-07-05T16:10:00",32.78,"321",205.6,0.15,5.41,0.06,null,2.3,25.91],
    [400617,"2024-07-05T16:20:00",32.7,"321",205.6,0.15,5.33,0.06,null,2.5,29.78],
    [400618,"2024-07-05T16:30:00",32.71,"321",205.8,0.15,5.43,0.09,null,2.59,24.09],
    [400619,"2024-07-05T16:40:00",32.53,"321",205.5,0.15,5.08,0.12,null,2.58,25.44],
    [400620,"2024-07-05T16:50:00",32.54,"321",205.7,0.15,5.2,0.17,null,2.86,30.15],
    [400621,"2024-07-05T17:00:00",32.61,"321",206,0.15,5.3,0.25,null,3.49,32.56],
    [400622,"2024-07-05T17:10:00",32.51,"321",205.6,0.15,5.07,0.3,null,3.32,33.96],
    [400623,"2024-07-05T17:20:00",32.15,"320",205.3,0.15,4.4,0.35,null,2.74,28.58],
    [400624,"2024-07-05T17:30:00",32.04,"320",205.2,0.15,4.29,0.4,null,2.76,29.06],
    [400625,"2024-07-05T17:40:00",32,"320",205.3,0.15,4.24,0.44,null,2.96,30.02],
    [400626,"2024-07-05T17:50:00",32.01,"321",205.6,0.15,4.32,0.47,null,2.67,30.78],
    [400627,"2024-07-05T18:00:00",31.96,"321",205.6,0.15,4.23,0.53,null,3.04,36.96],
    [400628,"2024-07-05T18:10:00",31.87,"321",205.5,0.15,4.09,0.58,null,3.13,34.39],
    [400629,"2024-07-05T18:20:00",31.85,"323",207.1,0.15,4.06,0.64,null,2.98,38.13],
    [400630,"2024-07-05T18:30:00",31.81,"326",209.1,0.15,4,0.67,null,3.4,34.41],
    [400631,"2024-07-05T18:40:00",31.77,"327",209.7,0.15,4.12,0.71,null,3.63,33.58],
    [400632,"2024-07-05T18:50:00",31.75,"327",209.3,0.15,3.96,0.75,null,3.92,32.23],
    [400633,"2024-07-05T19:00:00",31.61,"327",209.2,0.15,3.98,0.79,null,3.11,30.35],
    [400634,"2024-07-05T19:10:00",31.65,"327",209.7,0.15,3.87,0.84,null,3.36,31.14],
    [400635,"2024-07-05T19:20:00",31.61,"327",209.5,0.15,3.75,0.88,null,3.12,30.01],
    [400636,"2024-07-05T19:30:00",31.59,"328",210,0.15,3.78,0.91,null,3.14,34.21],
    [400637,"2024-07-05T19:40:00",31.57,"324",207.9,0.15,3.71,0.95,null,3.09,26.09],
    [400638,"2024-07-05T19:50:00",31.55,"324",207.5,0.15,3.73,0.99,null,2.86,25.74],
    [400639,"2024-07-05T20:00:00",31.54,"324",207.9,0.15,3.74,1.03,null,3.23,28.8],
    [400640,"2024-07-05T20:10:00",31.55,"323",206.9,0.15,3.72,1.06,null,2.63,27.57],
    [400641,"2024-07-05T20:20:00",31.53,"322",206.5,0.15,3.73,1.1,null,2.81,24.54],
    [400642,"2024-07-05T20:30:00",31.53,"322",206.4,0.15,3.71,1.14,null,2.79,24.62],
    [400643,"2024-07-05T20:40:00",31.51,"321",205.8,0.15,3.73,1.17,null,2.68,24.9],
    [400644,"2024-07-05T20:50:00",31.48,"322",206,0.15,3.73,1.2,null,2.55,24.55],
    [400645,"2024-07-05T21:00:00",31.47,"322",206.2,0.15,3.74,1.23,null,2.8,25.57],
    [400646,"2024-07-05T21:10:00",31.5,"322",206.5,0.15,3.73,1.26,null,2.72,23.13],
    [400647,"2024-07-05T21:20:00",31.45,"322",206.7,0.15,3.76,1.3,null,2.75,26.84],
    [400648,"2024-07-05T21:30:00",31.51,"324",207.5,0.15,3.68,1.32,null,2.74,25.09],
    [400649,"2024-07-05T21:40:00",31.5,"324",207.4,0.15,3.64,1.34,null,2.92,25.33],
    [400650,"2024-07-05T21:50:00",31.53,"324",207.6,0.15,3.64,1.37,null,2.93,22.02],
    [400651,"2024-07-05T22:00:00",31.5,"324",207.5,0.15,3.68,1.4,null,2.74,24.22],
    [400652,"2024-07-05T22:10:00",31.5,"324",207.6,0.15,3.61,1.42,null,2.88,23.01],
    [400653,"2024-07-05T22:20:00",31.53,"324",207.8,0.15,3.62,1.44,null,2.78,20.82],
    [400654,"2024-07-05T22:30:00",31.51,"324",207.9,0.15,3.62,1.45,null,2.9,22.07],
    [400655,"2024-07-05T22:40:00",31.52,"325",208,0.15,3.61,1.46,null,2.78,23.1],
    [400656,"2024-07-05T22:50:00",31.5,"325",208,0.15,3.57,1.47,null,2.65,21.39],
    [400657,"2024-07-05T23:00:00",31.49,"325",208.1,0.15,3.58,1.47,null,2.93,20.04],
    [400658,"2024-07-05T23:10:00",31.5,"325",208.2,0.15,3.56,1.49,null,2.81,24.99],
    [400659,"2024-07-05T23:20:00",31.53,"326",208.9,0.15,3.5,1.5,null,2.85,21.53],
    [400660,"2024-07-05T23:30:00",31.52,"326",208.9,0.15,3.51,1.51,null,3.06,21.18],
    [400661,"2024-07-05T23:40:00",31.51,"327",209.3,0.15,3.51,1.52,null,2.71,22.76],
    [400662,"2024-07-05T23:50:00",31.52,"327",209.7,0.15,3.47,1.52,null,3.08,22.58],
    [400663,"2024-07-06T00:00:00",31.5,"327",209.7,0.15,3.48,1.52,null,3.02,20.01],
    [400664,"2024-07-06T00:10:00",31.48,"327",209.6,0.15,3.47,1.51,null,2.99,18.9],
    [400665,"2024-07-06T00:20:00",31.46,"327",209.6,0.15,3.47,1.51,null,3.14,21.48],
    [400666,"2024-07-06T00:30:00",31.49,"329",210.9,0.15,3.42,1.51,null,2.97,18.33],
    [400667,"2024-07-06T00:40:00",31.47,"329",211,0.15,3.4,1.51,null,2.99,16.49],
    [400668,"2024-07-06T00:50:00",31.48,"329",211.1,0.15,3.39,1.5,null,3.42,18.17],
    [400669,"2024-07-06T01:00:00",31.49,"331",212.2,0.15,3.31,1.49,null,2.82,17.88],
    [400670,"2024-07-06T01:10:00",31.47,"333",213.3,0.15,3.29,1.46,null,3.13,16.62],
    [400671,"2024-07-06T01:20:00",31.46,"334",214.3,0.16,3.25,1.44,null,3.2,14.91],
    [400672,"2024-07-06T01:30:00",31.39,"328",210.3,0.15,3.31,1.43,null,3,18.21],
    [400673,"2024-07-06T01:40:00",31.37,"328",210,0.15,3.43,1.43,null,2.93,17.66],
    [400674,"2024-07-06T01:50:00",31.34,"327",209.6,0.15,3.43,1.43,null,2.59,16.72],
    [400675,"2024-07-06T02:00:00",31.33,"328",210,0.15,3.44,1.42,null,2.79,20.17],
    [400676,"2024-07-06T02:10:00",31.37,"328",210.4,0.15,3.39,1.4,null,2.53,18.36],
    [400677,"2024-07-06T02:20:00",31.38,"329",211,0.15,3.36,1.38,null,2.75,16.8],
    [400678,"2024-07-06T02:30:00",31.36,"328",210.4,0.15,3.34,1.36,null,2.71,17.31],
    [400679,"2024-07-06T02:40:00",31.38,"330",211.3,0.15,3.32,1.35,null,2.57,17.82],
    [400680,"2024-07-06T02:50:00",31.41,"330",211.3,0.15,3.31,1.34,null,2.95,18.37],
    [400681,"2024-07-06T03:00:00",31.36,"329",211,0.15,3.32,1.33,null,2.84,18.8],
    [400682,"2024-07-06T03:10:00",31.37,"330",211.2,0.15,3.29,1.31,null,2.82,20.44],
    [400683,"2024-07-06T03:20:00",31.37,"329",211.1,0.15,3.29,1.3,null,2.58,19.55],
    [400684,"2024-07-06T03:30:00",31.39,"330",211.3,0.15,3.27,1.3,null,2.57,16.35],
    [400685,"2024-07-06T03:40:00",31.38,"330",211.3,0.15,3.29,1.29,null,2.73,18.61],
    [400686,"2024-07-06T03:50:00",31.3,"329",210.9,0.15,3.27,1.28,null,2.68,21.82],
    [400687,"2024-07-06T04:00:00",31.3,"329",210.8,0.15,3.25,1.28,null,2.76,20.63],
    [400688,"2024-07-06T04:10:00",31.31,"329",211,0.15,3.24,1.27,null,2.57,20.29],
    [400689,"2024-07-06T04:20:00",31.32,"329",211,0.15,3.25,1.26,null,2.83,22.95],
    [400690,"2024-07-06T04:30:00",31.39,"329",211,0.15,3.26,1.25,null,3.06,20.46],
    [400691,"2024-07-06T04:40:00",31.38,"329",210.6,0.15,3.27,1.25,null,2.5,20.35],
    [400692,"2024-07-06T04:50:00",31.33,"329",210.7,0.15,3.26,1.25,null,2.63,19.24],
    [400693,"2024-07-06T05:00:00",31.34,"328",210.3,0.15,3.26,1.25,null,2.52,17.18],
    [400694,"2024-07-06T05:10:00",31.35,"328",210.1,0.15,3.26,1.25,null,2.51,21.24],
    [400695,"2024-07-06T05:20:00",31.34,"328",210,0.15,3.26,1.24,null,2.6,18.66],
    [400696,"2024-07-06T05:30:00",31.35,"328",209.9,0.15,3.26,1.23,null,2.69,19.22],
    [400697,"2024-07-06T05:40:00",31.34,"328",209.9,0.15,3.24,1.23,null,2.41,20.93],
    [400698,"2024-07-06T05:50:00",31.34,"327",209.6,0.15,3.24,1.23,null,2.44,17.64],
    [400699,"2024-07-06T06:00:00",31.36,"327",209.4,0.15,3.32,1.22,null,2.52,19.22],
    [400700,"2024-07-06T06:10:00",31.37,"326",209,0.15,3.32,1.22,null,2.52,18.2],
    [400701,"2024-07-06T06:20:00",31.39,"326",208.9,0.15,3.28,1.22,null,2.64,20.05],
    [400702,"2024-07-06T06:30:00",31.36,"326",208.9,0.15,3.3,1.21,null,2.34,20.4],
    [400703,"2024-07-06T06:40:00",31.4,"325",208.6,0.15,3.32,1.2,null,2.66,18.79],
    [400704,"2024-07-06T06:50:00",31.36,"326",208.8,0.15,3.29,1.19,null,2.42,18.31],
    [400705,"2024-07-06T07:00:00",31.31,"326",208.8,0.15,3.27,1.17,null,2.45,24.71],
    [400706,"2024-07-06T07:10:00",31.31,"326",208.8,0.15,3.31,1.16,null,2.37,18.52],
    [400707,"2024-07-06T07:20:00",31.33,"326",208.8,0.15,3.3,1.15,null,2.82,17.59],
    [400708,"2024-07-06T07:30:00",31.33,"326",208.8,0.15,3.31,1.14,null,2.29,17.35],
    [400709,"2024-07-06T07:40:00",31.42,"325",208.4,0.15,3.35,1.12,null,2.57,18.63],
    [400710,"2024-07-06T07:50:00",31.38,"326",208.7,0.15,3.34,1.11,null,2.82,15.16],
    [400711,"2024-07-06T08:00:00",31.39,"326",208.6,0.15,3.33,1.1,null,2.92,16.52],
    [400712,"2024-07-06T08:10:00",31.41,"326",208.6,0.15,3.35,1.08,null,2.57,18.21],
    [400713,"2024-07-06T08:20:00",31.39,"326",208.7,0.15,3.35,1.06,null,2.5,16.53],
    [400714,"2024-07-06T08:30:00",31.41,"326",208.7,0.15,3.36,1.04,null,2.54,20.32],
    [400715,"2024-07-06T08:40:00",31.45,"326",208.6,0.15,3.4,1.03,null,2.72,16.4],
    [400716,"2024-07-06T08:50:00",31.47,"326",208.6,0.15,3.42,1.01,null,2.92,17.49],
    [400717,"2024-07-06T09:00:00",31.5,"326",208.6,0.15,3.46,0.99,null,2.78,18.36],
    [400718,"2024-07-06T09:10:00",31.52,"326",208.7,0.15,3.48,0.97,null,2.38,19.43],
    [400719,"2024-07-06T09:20:00",31.56,"325",208.5,0.15,3.54,0.95,null,2.39,19.99],
    [400720,"2024-07-06T09:30:00",31.59,"325",208.6,0.15,3.59,0.93,null,2.59,19.13],
    [400721,"2024-07-06T09:40:00",31.62,"326",208.7,0.15,3.63,0.91,null,2.39,19.57],
    [400722,"2024-07-06T09:50:00",31.66,"325",208.4,0.15,3.62,0.89,null,2.54,17.56],
    [400723,"2024-07-06T10:00:00",31.7,"326",208.6,0.15,3.68,0.87,null,3.08,18.9],
    [400724,"2024-07-06T10:10:00",31.72,"326",208.6,0.15,3.73,0.85,null,2.51,18.58],
    [400725,"2024-07-06T10:20:00",31.76,"325",208.3,0.15,3.73,0.82,null,2.61,20.79],
    [400726,"2024-07-06T10:30:00",31.8,"325",208.5,0.15,3.83,0.8,null,2.38,17.83],
    [400727,"2024-07-06T10:40:00",31.84,"325",208.1,0.15,3.86,0.78,null,2.27,20.17],
    [400728,"2024-07-06T10:50:00",31.89,"325",208.1,0.15,3.92,0.75,null,2.81,19.24],
    [400729,"2024-07-06T11:00:00",31.93,"325",208,0.15,3.89,0.73,null,2.46,19.47],
    [400730,"2024-07-06T11:10:00",31.94,"324",207.7,0.15,3.91,0.71,null,2.59,21.87],
    [400731,"2024-07-06T11:20:00",31.99,"324",207.9,0.15,3.96,0.68,null,2.58,20.24],
    [400732,"2024-07-06T11:30:00",32.01,"324",207.4,0.15,3.97,0.66,null,2.34,21.95],
    [400733,"2024-07-06T11:40:00",32.02,"324",207.5,0.15,3.97,0.63,null,2.64,20.67],
    [400734,"2024-07-06T11:50:00",32.07,"324",207.4,0.15,3.96,0.6,null,2.67,22.21],
    [400735,"2024-07-06T12:00:00",32.13,"324",207.5,0.15,4.05,0.59,null,2.4,21.65],
    [400736,"2024-07-06T12:10:00",32.12,"323",207.3,0.15,4.05,0.55,null,2.05,24.56],
    [400737,"2024-07-06T12:20:00",32.19,"324",207.5,0.15,4.03,0.53,null,2.24,21.63],
    [400738,"2024-07-06T12:30:00",32.16,"323",207.3,0.15,4.03,0.51,null,2.4,23.35],
    [400739,"2024-07-06T12:40:00",32.27,"324",207.6,0.15,4.07,0.49,null,2.39,21.76],
    [400740,"2024-07-06T12:50:00",32.28,"324",207.9,0.15,4.11,0.46,null,2.24,21.51],
    [400741,"2024-07-06T13:00:00",32.28,"324",207.7,0.15,4.08,0.43,null,2.14,20.4],
    [400742,"2024-07-06T13:10:00",32.31,"324",207.4,0.15,4.06,0.4,null,2.13,26.43],
    [400743,"2024-07-06T13:20:00",32.34,"324",207.3,0.15,4.04,0.39,null,2.24,23.37],
    [400744,"2024-07-06T13:30:00",32.28,"324",207.3,0.15,4.01,0.36,null,2.25,24.03],
    [400745,"2024-07-06T13:40:00",32.21,"324",207.3,0.15,3.92,0.33,null,2.45,23.44],
    [400746,"2024-07-06T13:50:00",32.18,"323",207.1,0.15,3.9,0.3,null,2.19,24.51],
    [400747,"2024-07-06T14:00:00",32.13,"323",207.3,0.15,3.85,0.28,null,2.53,23.61],
    [400748,"2024-07-06T14:10:00",32.25,"324",207.4,0.15,3.9,0.26,null,2.33,25.97],
    [400749,"2024-07-06T14:20:00",32.24,"324",207.4,0.15,3.93,0.23,null,2.21,25.78],
    [400750,"2024-07-06T14:30:00",32.37,"324",207.7,0.15,3.97,0.21,null,2.38,25.06],
    [400751,"2024-07-06T14:40:00",32.59,"325",208,0.15,4.12,0.19,null,2.21,23.93],
    [400752,"2024-07-06T14:50:00",32.69,"325",208.1,0.15,4.14,0.16,null,2.5,21.6],
    [400753,"2024-07-06T15:00:00",32.91,"325",208.3,0.15,4.38,0.14,null,2.23,null],
    [400754,"2024-07-06T15:10:00",32.9,"326",208.8,0.15,4.58,0.12,null,3.4,null],
    [400755,"2024-07-06T15:20:00",32.93,"326",208.9,0.15,4.82,0.09,null,3.15,42.43],
    [400756,"2024-07-06T15:30:00",32.98,"327",209.3,0.15,4.55,0.06,null,3.23,35.57],
    [400757,"2024-07-06T15:40:00",32.96,"327",209.4,0.15,4.44,0.04,null,2.88,29.27],
    [400758,"2024-07-06T15:50:00",32.96,"326",209.1,0.15,4.3,0.02,null,2.35,20.3],
    [400759,"2024-07-06T16:00:00",32.96,"326",209,0.15,4.49,0.01,null,2.47,22.4],
    [400760,"2024-07-06T16:10:00",32.93,"326",209,0.15,4.42,null,null,2.76,23.39],
    [400761,"2024-07-06T16:20:00",32.84,"326",208.7,0.15,4.39,null,null,2.2,22.12],
    [400762,"2024-07-06T16:30:00",32.76,"326",208.7,0.15,4.37,null,null,2.41,26.57],
    [400763,"2024-07-06T16:40:00",32.78,"326",208.8,0.15,4.47,null,null,2.32,25.37],
    [400764,"2024-07-06T16:50:00",32.83,"325",208.5,0.15,4.41,null,null,2.01,16.79],
    [400765,"2024-07-06T17:00:00",32.74,"325",208.4,0.15,4.51,null,null,2.08,25.49],
    [400766,"2024-07-06T17:10:00",32.71,"325",208.4,0.15,4.74,null,null,3.43,45.08],
    [400767,"2024-07-06T17:20:00",32.67,"325",208.4,0.15,4.67,null,null,4.96,75.39],
    [400768,"2024-07-06T17:30:00",32.45,"325",208.6,0.15,4.72,null,null,3.51,63.91],
    [400769,"2024-07-06T17:40:00",32.62,"327",209.3,0.15,4.89,null,null,2.6,33.41],
    [400770,"2024-07-06T17:50:00",32.88,"325",208.4,0.15,5.86,0.05,null,3.17,29.52],
    [400771,"2024-07-06T18:00:00",32.62,"325",208.3,0.15,4.82,0.13,null,3.45,35.94],
    [400772,"2024-07-06T18:10:00",32.57,"325",208.3,0.15,4.51,0.19,null,3.7,31.6],
    [400773,"2024-07-06T18:20:00",32.41,"325",208.2,0.15,4.15,0.25,null,3.58,35.06],
    [400774,"2024-07-06T18:30:00",31.93,"325",208,0.15,3.64,0.31,null,2.85,37.77],
    [400775,"2024-07-06T18:40:00",31.88,"325",208,0.15,3.59,0.35,null,2.98,38.5],
    [400776,"2024-07-06T18:50:00",31.83,"325",208.2,0.15,3.52,0.41,null,3.05,38.89],
    [400777,"2024-07-06T19:00:00",31.71,"325",208.1,0.15,3.52,0.45,null,2.65,37.98],
    [400778,"2024-07-06T19:10:00",31.69,"327",209.8,0.15,3.53,0.51,null,2.78,39.64],
    [400779,"2024-07-06T19:20:00",31.68,"334",214.3,0.16,3.56,0.54,null,2.91,45.19],
    [400780,"2024-07-06T19:30:00",31.7,"337",216.2,0.16,3.56,0.59,null,3.24,39.82],
    [400781,"2024-07-06T19:40:00",31.67,"336",215.2,0.16,3.59,0.64,null,3.2,38.86],
    [400782,"2024-07-06T19:50:00",31.65,"335",214.7,0.16,3.57,0.68,null,3.23,34.51],
    [400783,"2024-07-06T20:00:00",31.66,"334",213.9,0.16,3.6,0.72,null,2.79,26.81],
    [400784,"2024-07-06T20:10:00",31.67,"334",213.8,0.16,3.55,0.76,null,2.79,29.4],
    [400785,"2024-07-06T20:20:00",31.63,"334",214.2,0.16,3.6,0.82,null,3.02,32.16],
    [400786,"2024-07-06T20:30:00",31.63,"332",213,0.15,3.54,0.85,null,3.22,29.01],
    [400787,"2024-07-06T20:40:00",31.64,"331",212,0.15,3.53,0.89,null,2.86,29.82],
    [400788,"2024-07-06T20:50:00",31.66,"329",210.7,0.15,3.52,0.93,null,2.72,29.79],
    [400789,"2024-07-06T21:00:00",31.64,"329",210.7,0.15,3.49,0.97,null,2.51,28.76],
    [400790,"2024-07-06T21:10:00",31.62,"330",211.5,0.15,3.52,1.01,null,3.05,26.64],
    [400791,"2024-07-06T21:20:00",31.67,"327",209.4,0.15,3.48,1.05,null,2.53,28.72],
    [400792,"2024-07-06T21:30:00",31.64,"327",209.9,0.15,3.47,1.09,null,2.72,24.6],
    [400793,"2024-07-06T21:40:00",31.64,"327",209.7,0.15,3.48,1.13,null,2.47,24.15],
    [400794,"2024-07-06T21:50:00",31.66,"327",209.9,0.15,3.48,1.16,null,2.49,28.19],
    [400795,"2024-07-06T22:00:00",31.69,"328",209.9,0.15,3.46,1.2,null,2.79,24.74],
    [400796,"2024-07-06T22:10:00",31.63,"327",209.8,0.15,3.48,1.22,null,2.8,27.67],
    [400797,"2024-07-06T22:20:00",31.68,"328",209.9,0.15,3.46,1.25,null,2.93,28.49],
    [400798,"2024-07-06T22:30:00",31.69,"327",209.8,0.15,3.43,1.28,null,2.91,28.11],
    [400799,"2024-07-06T22:40:00",31.7,"327",209.7,0.15,3.45,1.31,null,2.78,25.94],
    [400800,"2024-07-06T22:50:00",31.66,"327",209.8,0.15,3.45,1.33,null,2.74,28.08],
    [400801,"2024-07-06T23:00:00",31.63,"327",209.8,0.15,3.48,1.36,null,2.79,25.92],
    [400802,"2024-07-06T23:10:00",31.67,"327",209.6,0.15,3.46,1.38,null,2.69,24.91],
    [400803,"2024-07-06T23:20:00",31.67,"327",209.6,0.15,3.47,1.4,null,2.94,26.17],
    [400804,"2024-07-06T23:30:00",31.65,"327",209.6,0.15,3.47,1.42,null,2.99,25.57],
    [400805,"2024-07-06T23:40:00",31.63,"327",209.6,0.15,3.46,1.44,null,2.88,23.16],
    [400806,"2024-07-06T23:50:00",31.69,"328",210,0.15,3.43,1.45,null,2.86,27.85],
    [400807,"2024-07-07T00:00:00",31.68,"328",210.1,0.15,3.42,1.46,null,3.01,22.92],
    [400808,"2024-07-07T00:10:00",31.68,"328",210.3,0.15,3.42,1.47,null,3.07,24.05],
    [400809,"2024-07-07T00:20:00",31.66,"329",210.7,0.15,3.41,1.48,null,3.09,20.78],
    [400810,"2024-07-07T00:30:00",31.65,"329",210.5,0.15,3.41,1.49,null,3.33,23.73],
    [400811,"2024-07-07T00:40:00",31.59,"328",209.9,0.15,3.44,1.49,null,3,26.77],
    [400812,"2024-07-07T00:50:00",31.59,"329",210.5,0.15,3.4,1.5,null,3.17,22.78],
    [400813,"2024-07-07T01:00:00",31.63,"330",211.5,0.15,3.36,1.5,null,3.08,22.32],
    [400814,"2024-07-07T01:10:00",31.63,"330",211.7,0.15,3.33,1.5,null,3.23,23.47],
    [400815,"2024-07-07T01:20:00",31.58,"330",211.2,0.15,3.36,1.5,null,3.36,20.07],
    [400816,"2024-07-07T01:30:00",31.57,"330",211.2,0.15,3.38,1.5,null,3.15,23.61],
    [400817,"2024-07-07T01:40:00",31.55,"331",212,0.15,3.36,1.5,null,2.89,19.05],
    [400818,"2024-07-07T01:50:00",31.6,"341",218.3,0.16,3.24,1.49,null,3.79,23.41],
    [400819,"2024-07-07T02:00:00",31.6,"342",218.8,0.16,3.13,1.48,null,3.45,19.34],
    [400820,"2024-07-07T02:10:00",31.6,"343",219.9,0.16,3.05,1.47,null,4.75,16.64],
    [400821,"2024-07-07T02:20:00",31.62,"343",219.5,0.16,3,1.45,null,3.95,14.33],
    [400822,"2024-07-07T02:30:00",31.6,"342",218.8,0.16,3.03,1.44,null,3.67,16.06],
    [400823,"2024-07-07T02:40:00",31.51,"335",214.6,0.16,3.18,1.44,null,3.17,17.21],
    [400824,"2024-07-07T02:50:00",31.44,"330",211.6,0.15,3.33,1.43,null,3.07,15.88],
    [400825,"2024-07-07T03:00:00",31.45,"333",213.4,0.16,3.3,1.41,null,2.99,20.53],
    [400826,"2024-07-07T03:10:00",31.5,"337",215.8,0.16,3.25,1.4,null,3.35,16.65],
    [400827,"2024-07-07T03:20:00",31.49,"336",215.5,0.16,3.21,1.38,null,3.16,20.16],
    [400828,"2024-07-07T03:30:00",31.41,"334",213.7,0.16,3.23,1.36,null,3.15,20.59],
    [400829,"2024-07-07T03:40:00",31.46,"337",215.9,0.16,3.22,1.34,null,3.23,21.84],
    [400830,"2024-07-07T03:50:00",31.47,"338",216.5,0.16,3.18,1.33,null,3.31,20.66],
    [400831,"2024-07-07T04:00:00",31.48,"339",217,0.16,3.18,1.32,null,3.41,23.08],
    [400832,"2024-07-07T04:10:00",31.43,"338",216.3,0.16,3.17,1.32,null,3.27,21.74],
    [400833,"2024-07-07T04:20:00",31.43,"338",216.9,0.16,3.16,1.31,null,3.48,18.43],
    [400834,"2024-07-07T04:30:00",31.44,"339",217.5,0.16,3.14,1.3,null,3.31,21.66],
    [400835,"2024-07-07T04:40:00",31.46,"340",217.9,0.16,3.12,1.3,null,3.47,19.65],
    [400836,"2024-07-07T04:50:00",31.41,"339",217.1,0.16,3.14,1.3,null,3.5,18.94],
    [400837,"2024-07-07T05:00:00",31.44,"338",216.6,0.16,3.15,1.29,null,3.21,21.84],
    [400838,"2024-07-07T05:10:00",31.42,"336",215.5,0.16,3.18,1.28,null,3.44,22.21],
    [400839,"2024-07-07T05:20:00",31.39,"336",215.1,0.16,3.18,1.27,null,3.22,21.13],
    [400840,"2024-07-07T05:30:00",31.41,"335",214.6,0.16,3.18,1.27,null,3.07,22.85],
    [400841,"2024-07-07T05:40:00",31.42,"335",214.6,0.16,3.17,1.27,null,2.98,21.97],
    [400842,"2024-07-07T05:50:00",31.41,"334",214.3,0.16,3.17,1.26,null,3.04,18.98],
    [400843,"2024-07-07T06:00:00",31.41,"335",214.4,0.16,3.16,1.26,null,3.03,15.82],
    [400844,"2024-07-07T06:10:00",31.42,"334",213.9,0.16,3.16,1.26,null,3.16,18.27],
    [400845,"2024-07-07T06:20:00",31.42,"333",213.5,0.16,3.17,1.27,null,3.09,17.45],
    [400846,"2024-07-07T06:30:00",31.44,"334",213.7,0.16,3.16,1.27,null,3.3,22.66],
    [400847,"2024-07-07T06:40:00",31.44,"333",213.6,0.16,3.17,1.27,null,3.26,17.08],
    [400848,"2024-07-07T06:50:00",31.43,"333",213.2,0.15,3.17,1.27,null,3.33,17.78],
    [400849,"2024-07-07T07:00:00",31.41,"332",212.5,0.15,3.17,1.27,null,3.51,17.13],
    [400850,"2024-07-07T07:10:00",31.44,"331",211.9,0.15,3.23,1.27,null,3.15,17.13],
    [400851,"2024-07-07T07:20:00",31.46,"331",211.9,0.15,3.25,1.27,null,3.05,16.38],
    [400852,"2024-07-07T07:30:00",31.44,"331",211.9,0.15,3.26,1.27,null,3.26,22.08],
    [400853,"2024-07-07T07:40:00",31.52,"331",212,0.15,3.26,1.25,null,2.88,17.06],
    [400854,"2024-07-07T07:50:00",31.56,"331",212.1,0.15,3.26,1.25,null,3.17,19.02],
    [400855,"2024-07-07T08:00:00",31.56,"331",212.3,0.15,3.3,1.25,null,3.22,18.16],
    [400856,"2024-07-07T08:10:00",31.61,"331",212.3,0.15,3.29,1.24,null,3.01,18.31],
    [400857,"2024-07-07T08:20:00",31.62,"331",212.3,0.15,3.32,1.22,null,3,16.72],
    [400858,"2024-07-07T08:30:00",31.62,"331",212,0.15,3.35,1.21,null,3.57,18.68],
    [400859,"2024-07-07T08:40:00",31.64,"330",211.5,0.15,3.39,1.2,null,3.07,17.69],
    [400860,"2024-07-07T08:50:00",31.65,"331",211.9,0.15,3.43,1.18,null,3.12,18.24],
    [400861,"2024-07-07T09:00:00",31.67,"330",211.7,0.15,3.45,1.16,null,2.99,18.27],
    [400862,"2024-07-07T09:10:00",31.7,"330",211.3,0.15,3.49,1.14,null,2.77,18.05],
    [400863,"2024-07-07T09:20:00",31.71,"330",211.5,0.15,3.49,1.13,null,3.22,17.58],
    [400864,"2024-07-07T09:30:00",31.74,"330",211.2,0.15,3.52,1.11,null,2.85,17.13],
    [400865,"2024-07-07T09:40:00",31.77,"329",211,0.15,3.56,1.09,null,2.79,18.1],
    [400866,"2024-07-07T09:50:00",31.8,"329",210.9,0.15,3.58,1.07,null,3.3,17.24],
    [400867,"2024-07-07T10:00:00",31.83,"329",210.8,0.15,3.61,1.05,null,2.85,17.71],
    [400868,"2024-07-07T10:10:00",31.83,"328",210,0.15,3.5,1.03,null,2.72,19.5],
    [400869,"2024-07-07T10:20:00",31.91,"329",210.6,0.15,3.62,1.01,null,2.77,17.36],
    [400870,"2024-07-07T10:30:00",31.92,"328",210.3,0.15,3.56,0.99,null,3.25,17.07],
    [400871,"2024-07-07T10:40:00",31.92,"328",210.2,0.15,3.56,0.97,null,2.74,21.62],
    [400872,"2024-07-07T10:50:00",31.96,"328",210.2,0.15,3.6,0.95,null,2.92,20.12],
    [400873,"2024-07-07T11:00:00",31.99,"328",210.5,0.15,3.58,0.92,null,2.74,20.31],
    [400874,"2024-07-07T11:10:00",32.02,"329",210.6,0.15,3.62,0.9,null,2.87,23.45],
    [400875,"2024-07-07T11:20:00",32,"329",210.6,0.15,3.61,0.87,null,3.05,20.99],
    [400876,"2024-07-07T11:30:00",32.02,"329",210.5,0.15,3.6,0.86,null,2.84,21.54],
    [400877,"2024-07-07T11:40:00",32.06,"329",210.5,0.15,3.64,0.83,null,2.9,17.83],
    [400878,"2024-07-07T11:50:00",32.11,"329",210.6,0.15,3.66,0.8,null,2.59,21.64],
    [400879,"2024-07-07T12:00:00",32.22,"329",210.7,0.15,3.72,0.77,null,2.84,22.64],
    [400880,"2024-07-07T12:10:00",32.14,"329",210.7,0.15,3.74,0.75,null,3.01,22.39],
    [400881,"2024-07-07T12:20:00",32.16,"329",210.6,0.15,3.76,0.72,null,2.94,23.55],
    [400882,"2024-07-07T12:30:00",32.28,"329",211,0.15,3.85,0.7,null,2.68,23.18],
    [400883,"2024-07-07T12:40:00",32.31,"329",210.7,0.15,3.88,0.67,null,3.07,23.31],
    [400884,"2024-07-07T12:50:00",32.31,"330",211.2,0.15,3.94,0.65,null,2.87,25.17],
    [400885,"2024-07-07T13:00:00",32.38,"330",211.2,0.15,4.02,0.62,null,2.73,23.81],
    [400886,"2024-07-07T13:10:00",32.3,"329",210.9,0.15,3.94,0.59,null,2.53,24.78],
    [400887,"2024-07-07T13:20:00",32.4,"330",211.3,0.15,4.05,0.58,null,2.69,23.99],
    [400888,"2024-07-07T13:30:00",32.37,"329",210.7,0.15,4.11,0.55,null,2.77,25.47],
    [400889,"2024-07-07T13:40:00",32.25,"329",210.9,0.15,3.96,0.52,null,2.62,26.06],
    [400890,"2024-07-07T13:50:00",32.37,"329",211.1,0.15,4.02,0.49,null,2.92,34.21],
    [400891,"2024-07-07T14:00:00",32.37,"329",210.8,0.15,4.06,0.47,null,2.95,29.61],
    [400892,"2024-07-07T14:10:00",32.47,"329",211.1,0.15,4.15,0.43,null,2.95,23.97],
    [400893,"2024-07-07T14:20:00",32.44,"329",210.7,0.15,4.1,0.42,null,2.65,27.7],
    [400894,"2024-07-07T14:30:00",32.58,"329",210.9,0.15,4.33,0.39,null,2.9,21.11],
    [400895,"2024-07-07T14:40:00",32.51,"329",211,0.15,4.23,0.36,null,2.93,23.13],
    [400896,"2024-07-07T14:50:00",32.52,"330",211.5,0.15,4.22,0.33,null,2.78,30.9],
    [400897,"2024-07-07T15:00:00",32.57,"330",211.5,0.15,4.24,0.32,null,2.73,23.49],
    [400898,"2024-07-07T15:10:00",32.47,"330",211.2,0.15,4.11,0.29,null,2.85,27.45],
    [400899,"2024-07-07T15:20:00",32.53,"330",211.6,0.15,4.32,0.27,null,2.65,null],
    [400900,"2024-07-07T15:30:00",32.58,"331",211.8,0.15,4.31,0.25,null,5.19,null],
    [400901,"2024-07-07T15:40:00",32.5,"330",211.3,0.15,4.13,0.21,null,3.04,null],
    [400902,"2024-07-07T15:50:00",32.52,"330",211.6,0.15,4.17,0.2,null,2.87,null],
    [400903,"2024-07-07T16:00:00",32.49,"330",211.4,0.15,4.08,0.18,null,2.8,null],
    [400904,"2024-07-07T16:10:00",32.51,"330",211.7,0.15,4.1,0.16,null,3.31,34.74],
    [400905,"2024-07-07T16:20:00",32.46,"330",211.4,0.15,4.08,0.14,null,3.24,24.18],
    [400906,"2024-07-07T16:30:00",32.53,"331",212,0.15,4.24,0.11,null,3.43,32.24],
    [400907,"2024-07-07T16:40:00",32.46,"331",212,0.15,4.34,0.1,null,3.77,31.98],
    [400908,"2024-07-07T16:50:00",32.42,"331",212,0.15,4.24,0.07,null,3.18,28.73],
    [400909,"2024-07-07T17:00:00",32.32,"331",211.9,0.15,4.33,0.07,null,3.36,29.57],
    [400910,"2024-07-07T17:10:00",32.39,"331",212.1,0.15,4.71,0.05,null,4.04,31.47],
    [400911,"2024-07-07T17:20:00",32.2,"331",212,0.15,4.61,0.03,null,4.13,33.49],
    [400912,"2024-07-07T17:30:00",32.19,"330",211.7,0.15,4.71,0.02,null,4.02,35.18],
    [400913,"2024-07-07T17:40:00",32.12,"329",211.1,0.15,4.67,0.03,null,3.71,32.94],
    [400914,"2024-07-07T17:50:00",31.99,"329",210.9,0.15,4.49,0.04,null,3.64,33.18],
    [400915,"2024-07-07T18:00:00",31.85,"328",210.5,0.15,4.37,0.06,null,2.84,33.84],
    [400916,"2024-07-07T18:10:00",31.76,"328",210,0.15,4.44,0.1,null,3.73,30.2],
    [400917,"2024-07-07T18:20:00",31.68,"328",210,0.15,4.28,0.15,null,3.67,30.51],
    [400918,"2024-07-07T18:30:00",31.76,"328",210.1,0.15,4.03,0.22,null,3.62,32.41],
    [400919,"2024-07-07T18:40:00",31.91,"328",210.5,0.15,4.2,0.28,null,4.07,37.52],
    [400920,"2024-07-07T18:50:00",31.83,"328",210.3,0.15,3.83,0.35,null,3.35,35.11],
    [400921,"2024-07-07T19:00:00",31.77,"328",209.9,0.15,3.7,0.38,null,3.58,29.34],
    [400922,"2024-07-07T19:10:00",31.75,"328",209.9,0.15,3.64,0.43,null,3.33,32.44],
    [400923,"2024-07-07T19:20:00",31.71,"328",210,0.15,3.67,0.48,null,3.23,38.23],
    [400924,"2024-07-07T19:30:00",31.72,"328",210,0.15,3.61,0.55,null,3.47,37.84],
    [400925,"2024-07-07T19:40:00",31.71,"328",209.9,0.15,3.59,0.59,null,2.98,34.28],
    [400926,"2024-07-07T19:50:00",31.72,"331",212.4,0.15,3.57,0.63,null,2.8,33.07],
    [400927,"2024-07-07T20:00:00",31.68,"332",212.8,0.15,3.61,0.67,null,3.09,34.5],
    [400928,"2024-07-07T20:10:00",31.69,"335",214.4,0.16,3.51,0.72,null,3.28,34.23],
    [400929,"2024-07-07T20:20:00",31.7,"335",214.6,0.16,3.5,0.76,null,3.14,34.14],
    [400930,"2024-07-07T20:30:00",31.71,"335",214.5,0.16,3.41,0.8,null,3.02,34.81],
    [400931,"2024-07-07T20:40:00",31.69,"334",214.2,0.16,3.48,0.85,null,3.1,32.27],
    [400932,"2024-07-07T20:50:00",31.69,"335",214.6,0.16,3.41,0.87,null,3.58,32.18],
    [400933,"2024-07-07T21:00:00",31.7,"334",214.1,0.16,3.47,0.92,null,2.78,32.21],
    [400934,"2024-07-07T21:10:00",31.69,"333",213.3,0.15,3.44,0.96,null,3.43,25.37],
    [400935,"2024-07-07T21:20:00",31.68,"334",213.8,0.16,3.42,0.99,null,2.88,30.87],
    [400936,"2024-07-07T21:30:00",31.68,"330",211.8,0.15,3.44,1.03,null,2.71,29.39],
    [400937,"2024-07-07T21:40:00",31.65,"331",211.9,0.15,3.44,1.07,null,2.72,26.72],
    [400938,"2024-07-07T21:50:00",31.66,"330",211.5,0.15,3.43,1.1,null,2.67,28.12],
    [400939,"2024-07-07T22:00:00",31.66,"330",211.4,0.15,3.44,1.13,null,2.83,28.47],
    [400940,"2024-07-07T22:10:00",31.69,"329",211,0.15,3.44,1.17,null,2.55,25.02],
    [400941,"2024-07-07T22:20:00",31.68,"329",211.1,0.15,3.44,1.2,null,2.67,25.57],
    [400942,"2024-07-07T22:30:00",31.59,"331",211.8,0.15,3.43,1.23,null,2.62,26.73],
    [400943,"2024-07-07T22:40:00",31.68,"330",211.5,0.15,3.44,1.26,null,2.86,27.96],
    [400944,"2024-07-07T22:50:00",31.65,"330",211.6,0.15,3.43,1.3,null,3.08,27.1],
    [400945,"2024-07-07T23:00:00",31.66,"330",211.8,0.15,3.44,1.32,null,2.89,25.71],
    [400946,"2024-07-07T23:10:00",31.71,"331",211.8,0.15,3.43,1.35,null,2.9,28.88],
    [400947,"2024-07-07T23:20:00",31.71,"331",211.9,0.15,3.43,1.37,null,3.05,22.09],
    [400948,"2024-07-07T23:30:00",31.69,"331",211.9,0.15,3.42,1.39,null,3.27,27.31],
    [400949,"2024-07-07T23:40:00",31.75,"331",212.1,0.15,3.4,1.41,null,2.85,23.62],
    [400950,"2024-07-07T23:50:00",31.75,"331",212.1,0.15,3.38,1.44,null,3.08,25.38],
    [400951,"2024-07-08T00:00:00",31.72,"331",212,0.15,3.37,1.45,null,3.14,28.52],
    [400952,"2024-07-08T00:10:00",31.72,"331",212.1,0.15,3.39,1.46,null,2.95,25.97],
    [400953,"2024-07-08T00:20:00",31.72,"331",212.1,0.15,3.36,1.47,null,3.06,25.78],
    [400954,"2024-07-08T00:30:00",31.7,"331",212,0.15,3.37,1.48,null,3.2,23.78],
    [400955,"2024-07-08T00:40:00",31.76,"331",212.3,0.15,3.33,1.49,null,3.49,24.69],
    [400956,"2024-07-08T00:50:00",31.73,"331",212.2,0.15,3.33,1.5,null,3.23,24.02],
    [400957,"2024-07-08T01:00:00",31.74,"331",212.1,0.15,3.33,1.51,null,2.94,21.09],
    [400958,"2024-07-08T01:10:00",31.7,"331",212.2,0.15,3.34,1.5,null,3.34,26.34],
    [400959,"2024-07-08T01:20:00",31.74,"332",212.7,0.15,3.3,1.5,null,3.45,23.42],
    [400960,"2024-07-08T01:30:00",31.73,"331",212.3,0.15,3.28,1.5,null,3.04,19.1],
    [400961,"2024-07-08T01:40:00",31.73,"331",212.2,0.15,3.26,1.5,null,3.01,13.78],
    [400962,"2024-07-08T01:50:00",31.68,"331",212.2,0.15,3.24,1.5,null,3.01,17.34],
    [400963,"2024-07-08T02:00:00",31.68,"331",212.3,0.15,3.2,1.5,null,3.37,17.34],
    [400964,"2024-07-08T02:10:00",31.65,"331",212.3,0.15,3.21,1.49,null,3.23,22.53],
    [400965,"2024-07-08T02:20:00",31.66,"331",212.2,0.15,3.24,1.48,null,3.24,14.74],
    [400966,"2024-07-08T02:30:00",31.7,"332",213,0.15,3.25,1.47,null,2.9,16.37],
    [400967,"2024-07-08T02:40:00",31.74,"334",214.2,0.16,3.2,1.47,null,3.07,18.08],
    [400968,"2024-07-08T02:50:00",31.76,"336",215.1,0.16,3.15,1.45,null,3.37,18.67],
    [400969,"2024-07-08T03:00:00",31.75,"336",215.1,0.16,3.12,1.44,null,3.53,17.07],
    [400970,"2024-07-08T03:10:00",31.69,"333",213.7,0.16,3.12,1.43,null,2.92,17.26],
    [400971,"2024-07-08T03:20:00",31.73,"336",215,0.16,3.13,1.42,null,3.16,21.3],
    [400972,"2024-07-08T03:30:00",31.68,"334",214.3,0.16,3.15,1.41,null,3.36,17.81],
    [400973,"2024-07-08T03:40:00",31.68,"335",214.5,0.16,3.14,1.39,null,3.17,22.02],
    [400974,"2024-07-08T03:50:00",31.67,"333",213.6,0.16,3.16,1.37,null,3.17,20.86],
    [400975,"2024-07-08T04:00:00",31.7,"334",214.3,0.16,3.11,1.37,null,3.32,19.84],
    [400976,"2024-07-08T04:10:00",31.68,"334",213.9,0.16,3.11,1.36,null,3.46,19.06],
    [400977,"2024-07-08T04:20:00",31.64,"334",214.1,0.16,3.09,1.35,null,2.97,17.92],
    [400978,"2024-07-08T04:30:00",31.66,"334",214.2,0.16,3.08,1.34,null,2.95,16.3],
    [400979,"2024-07-08T04:40:00",31.7,"335",214.5,0.16,3.08,1.33,null,3.12,19.75],
    [400980,"2024-07-08T04:50:00",31.69,"335",214.5,0.16,3.07,1.32,null,3.51,21.59],
    [400981,"2024-07-08T05:00:00",31.69,"334",214.2,0.16,3.06,1.32,null,3.53,20.65],
    [400982,"2024-07-08T05:10:00",31.65,"333",213.5,0.16,3.07,1.31,null,3.05,23.78],
    [400983,"2024-07-08T05:20:00",31.67,"334",213.9,0.16,3.07,1.31,null,3.66,22.64],
    [400984,"2024-07-08T05:30:00",31.64,"333",213.5,0.16,3.08,1.3,null,3.26,25.51],
    [400985,"2024-07-08T05:40:00",31.66,"333",213.6,0.16,3.08,1.29,null,3,19.4],
    [400986,"2024-07-08T05:50:00",31.62,"333",213.2,0.15,3.08,1.3,null,3.24,20.23],
    [400987,"2024-07-08T06:00:00",31.66,"333",213.5,0.16,3.07,1.3,null,3.3,18.88],
    [400988,"2024-07-08T06:10:00",31.62,"333",213.6,0.16,3.1,1.32,null,3.29,20.24],
    [400989,"2024-07-08T06:20:00",31.63,"333",213.6,0.16,3.07,1.32,null,3.59,23.97],
    [400990,"2024-07-08T06:30:00",31.61,"333",213.6,0.16,3.07,1.31,null,3.68,18.83],
    [400991,"2024-07-08T06:40:00",31.62,"333",213.5,0.16,3.09,1.31,null,3.46,18.5],
    [400992,"2024-07-08T06:50:00",31.62,"333",213.5,0.16,3.09,1.31,null,3.49,15.86],
    [400993,"2024-07-08T07:00:00",31.61,"333",213.6,0.16,3.09,1.33,null,3.55,14.79],
    [400994,"2024-07-08T07:10:00",31.62,"333",213.4,0.16,3.04,1.35,null,3.19,19.49],
    [400995,"2024-07-08T07:20:00",31.58,"333",213.3,0.16,3.01,1.36,null,3.35,22.94],
    [400996,"2024-07-08T07:30:00",31.51,"333",213.5,0.16,2.94,1.36,null,3.74,19.8],
    [400997,"2024-07-08T07:40:00",31.5,"333",213.6,0.16,2.94,1.37,null,3,21.81],
    [400998,"2024-07-08T07:50:00",31.51,"333",213.6,0.16,3.01,1.38,null,3.72,23.42],
    [400999,"2024-07-08T08:00:00",31.56,"333",213.7,0.16,2.99,1.38,null,3.79,21.7],
    [401000,"2024-07-08T08:10:00",31.58,"333",213.5,0.16,3.1,1.37,null,3.35,16.44],
    [401001,"2024-07-08T08:20:00",31.59,"333",213.6,0.16,3,1.36,null,3.69,18.23],
    [401002,"2024-07-08T08:30:00",31.54,"333",213.6,0.16,3.02,1.35,null,3.27,20.86],
    [401003,"2024-07-08T08:40:00",31.6,"333",213.4,0.16,3.08,1.33,null,3.45,19.83],
    [401004,"2024-07-08T08:50:00",31.68,"332",212.6,0.15,3.21,1.32,null,3.23,18.77],
    [401005,"2024-07-08T09:00:00",31.72,"332",212.8,0.15,3.29,1.3,null,3.62,17.3],
    [401006,"2024-07-08T09:10:00",31.75,"332",212.8,0.15,3.31,1.28,null,3.38,18.64],
    [401007,"2024-07-08T09:20:00",31.78,"332",212.6,0.15,3.37,1.26,null,3.24,16.78],
    [401008,"2024-07-08T09:30:00",31.79,"332",212.7,0.15,3.41,1.25,null,4.02,17.77],
    [401009,"2024-07-08T09:40:00",31.77,"332",212.5,0.15,3.43,1.24,null,3.61,17.37],
    [401010,"2024-07-08T09:50:00",31.73,"330",211.2,0.15,3.58,1.22,null,3.46,17.95],
    [401011,"2024-07-08T10:00:00",31.71,"329",210.9,0.15,3.62,1.21,null,4.13,17.97],
    [401012,"2024-07-08T10:10:00",31.69,"328",210.1,0.15,3.73,1.19,null,4.16,19.59],
    [401013,"2024-07-08T10:20:00",31.7,"328",209.9,0.15,3.84,1.16,null,3.95,19.7],
    [401014,"2024-07-08T10:30:00",31.66,"327",209.3,0.15,3.84,1.14,null,3.93,23.16],
    [401015,"2024-07-08T10:40:00",31.63,"327",209.2,0.15,3.85,1.12,null,3.94,17.83],
    [401016,"2024-07-08T10:50:00",31.61,"326",209,0.15,3.87,1.09,null,3.75,18.33],
    [401017,"2024-07-08T11:00:00",31.61,"326",209.1,0.15,3.89,1.07,null,3.98,17.06],
    [401018,"2024-07-08T11:10:00",31.63,"328",209.9,0.15,3.85,1.05,null,3.67,19.44],
    [401019,"2024-07-08T11:20:00",31.64,"328",210,0.15,3.79,1.03,null,3.52,21.52],
    [401020,"2024-07-08T11:30:00",31.62,"328",209.9,0.15,3.75,1,null,3.28,19.16],
    [401021,"2024-07-08T11:40:00",31.62,"328",209.9,0.15,3.74,0.98,null,4.3,18.7],
    [401022,"2024-07-08T11:50:00",31.68,"328",210.4,0.15,3.7,0.96,null,3.43,18.11],
    [401023,"2024-07-08T12:00:00",31.62,"327",209.7,0.15,3.79,0.94,null,4.38,20.77],
    [401024,"2024-07-08T12:10:00",31.65,"328",210.2,0.15,3.69,0.91,null,4,21.59],
    [401025,"2024-07-08T12:20:00",31.67,"328",210.3,0.15,3.73,0.89,null,3.31,21.92],
    [401026,"2024-07-08T12:30:00",31.68,"328",210.1,0.15,3.73,0.87,null,3.4,21.45],
    [401027,"2024-07-08T12:40:00",31.73,"328",210.3,0.15,3.69,0.84,null,3.78,22.56],
    [401028,"2024-07-08T12:50:00",31.76,"328",210,0.15,3.72,0.81,null,3.23,20.42],
    [401029,"2024-07-08T13:00:00",31.83,"328",210.2,0.15,3.73,0.79,null,2.94,18.66],
    [401030,"2024-07-08T13:10:00",31.87,"327",209.8,0.15,3.86,0.76,null,3.09,23.85],
    [401031,"2024-07-08T13:20:00",31.93,"328",210,0.15,3.74,0.73,null,2.87,23.49],
    [401032,"2024-07-08T13:30:00",32,"328",210.1,0.15,3.92,0.7,null,3.42,21.14],
    [401033,"2024-07-08T13:40:00",32.02,"328",209.9,0.15,3.93,0.68,null,2.86,20.91],
    [401034,"2024-07-08T13:50:00",32.08,"328",210.3,0.15,3.89,0.65,null,2.68,22.4],
    [401035,"2024-07-08T14:00:00",32.13,"329",210.5,0.15,3.94,0.63,null,2.93,23.52],
    [401036,"2024-07-08T14:10:00",32.1,"329",210.7,0.15,3.93,0.6,null,3.58,22.91],
    [401037,"2024-07-08T14:20:00",32.16,"329",211,0.15,3.9,0.57,null,2.85,21.67],
    [401038,"2024-07-08T14:30:00",32.24,"329",211.1,0.15,3.9,0.55,null,2.9,24.95],
    [401039,"2024-07-08T14:40:00",32.27,"330",211.3,0.15,3.92,0.53,null,2.7,24],
    [401040,"2024-07-08T14:50:00",32.2,"330",211.3,0.15,3.88,0.51,null,2.97,25.62],
    [401041,"2024-07-08T15:00:00",32.18,"330",211.5,0.15,3.8,0.47,null,3.16,25.86],
    [401042,"2024-07-08T15:10:00",32.12,"330",211.4,0.15,3.73,0.45,null,2.53,24.95],
    [401043,"2024-07-08T15:20:00",32.13,"330",211.5,0.15,3.76,0.43,null,2.76,25.68],
    [401044,"2024-07-08T15:30:00",32.11,"330",211.5,0.15,3.76,0.4,null,2.74,26.02],
    [401045,"2024-07-08T15:40:00",32.1,"330",211.6,0.15,3.73,0.38,null,2.57,26.47],
    [401046,"2024-07-08T15:50:00",32.13,"330",211.6,0.15,3.74,0.35,null,2.85,26.83],
    [401047,"2024-07-08T16:00:00",32.1,"330",211.5,0.15,3.7,0.33,null,2.53,24.93],
    [401048,"2024-07-08T16:10:00",32.1,"330",211.5,0.15,3.71,0.31,null,2.56,27.5],
    [401049,"2024-07-08T16:20:00",32.12,"330",211.6,0.15,3.72,0.28,null,2.34,27.76],
    [401050,"2024-07-08T16:30:00",32.18,"331",212.2,0.15,3.73,0.27,null,2.3,25.47],
    [401051,"2024-07-08T16:40:00",32.16,"331",211.9,0.15,3.73,0.24,null,2.38,26.59],
    [401052,"2024-07-08T16:50:00",32.16,"331",212,0.15,3.72,0.22,null,2.55,23.57],
    [401053,"2024-07-08T17:00:00",32.13,"331",212.1,0.15,3.68,0.2,null,2.95,21.68],
    [401054,"2024-07-08T17:10:00",32.12,"331",212.4,0.15,3.64,0.18,null,3.46,27.27],
    [401055,"2024-07-08T17:20:00",32.03,"332",212.5,0.15,3.65,0.16,null,3.55,31.78],
    [401056,"2024-07-08T17:30:00",31.88,"331",212.2,0.15,4.11,0.15,null,3.41,30.27],
    [401057,"2024-07-08T17:40:00",31.84,"330",211.2,0.15,4.3,0.13,null,3.64,27.06],
    [401058,"2024-07-08T17:50:00",31.73,"326",209.2,0.15,4.4,0.12,null,3.25,25.91],
    [401059,"2024-07-08T18:00:00",31.66,"326",208.8,0.15,4.29,0.1,null,3.13,24.67],
    [401060,"2024-07-08T18:10:00",31.62,"326",209.2,0.15,4.5,0.1,null,3.36,32.32],
    [401061,"2024-07-08T18:20:00",31.67,"326",209.1,0.15,4.15,0.1,null,2.74,23.37],
    [401062,"2024-07-08T18:30:00",31.6,"327",209.5,0.15,4.31,0.12,null,3.66,25.64],
    [401063,"2024-07-08T18:40:00",31.55,"327",209.5,0.15,4.49,0.14,null,3.58,33.89],
    [401064,"2024-07-08T18:50:00",31.39,"326",209.1,0.15,4.43,0.19,null,3.41,25.35],
    [401065,"2024-07-08T19:00:00",31.44,"326",209.2,0.15,4.16,0.24,null,3.37,26.88],
    [401066,"2024-07-08T19:10:00",31.51,"327",209.3,0.15,4.04,0.31,null,3.54,31.75],
    [401067,"2024-07-08T19:20:00",31.59,"327",209.7,0.15,4.17,0.38,null,3.48,38.6],
    [401068,"2024-07-08T19:30:00",31.6,"327",209.5,0.15,3.82,0.43,null,3,34.5],
    [401069,"2024-07-08T19:40:00",31.61,"327",209.3,0.15,3.8,0.47,null,2.86,29.5],
    [401070,"2024-07-08T19:50:00",31.6,"327",209.3,0.15,3.8,0.52,null,2.89,32.4],
    [401071,"2024-07-08T20:00:00",31.56,"326",209.1,0.15,3.69,0.57,null,2.94,31.17],
    [401072,"2024-07-08T20:10:00",31.57,"326",209.1,0.15,3.69,0.63,null,2.75,32.07],
    [401073,"2024-07-08T20:20:00",31.54,"326",209.1,0.15,3.7,0.67,null,2.71,33.79],
    [401074,"2024-07-08T20:30:00",31.61,"335",214.4,0.16,3.5,0.72,null,2.92,29.86],
    [401075,"2024-07-08T20:40:00",31.51,"329",210.7,0.15,3.55,0.76,null,2.96,31.81],
    [401076,"2024-07-08T20:50:00",31.6,"335",214.9,0.16,3.46,0.8,null,2.89,28.09],
    [401077,"2024-07-08T21:00:00",31.54,"336",215.6,0.16,3.53,0.84,null,3.06,33.24],
    [401078,"2024-07-08T21:10:00",31.5,"333",213.6,0.16,3.53,0.89,null,3.27,31.12],
    [401079,"2024-07-08T21:20:00",31.61,"334",214.3,0.16,3.46,0.92,null,3.07,34.68],
    [401080,"2024-07-08T21:30:00",31.54,"334",213.9,0.16,3.47,0.96,null,3.16,33.22],
    [401081,"2024-07-08T21:40:00",31.62,"333",213.7,0.16,3.43,1,null,2.8,35.86],
    [401082,"2024-07-08T21:50:00",31.64,"333",213.2,0.15,3.43,1.04,null,2.69,31.78],
    [401083,"2024-07-08T22:00:00",31.63,"333",213.2,0.15,3.43,1.07,null,2.78,31.95],
    [401084,"2024-07-08T22:10:00",31.57,"333",213.6,0.16,3.43,1.11,null,2.67,32.94],
    [401085,"2024-07-08T22:20:00",31.61,"332",212.9,0.15,3.44,1.14,null,2.56,30.9],
    [401086,"2024-07-08T22:30:00",31.59,"332",212.8,0.15,3.42,1.18,null,2.7,30.84],
    [401087,"2024-07-08T22:40:00",31.64,"332",212.4,0.15,3.44,1.21,null,2.46,29.2],
    [401088,"2024-07-08T22:50:00",31.62,"332",212.5,0.15,3.44,1.24,null,2.72,25.75],
    [401089,"2024-07-08T23:00:00",31.64,"332",212.5,0.15,3.43,1.27,null,2.65,27.68],
    [401090,"2024-07-08T23:10:00",31.63,"332",212.6,0.15,3.42,1.3,null,2.8,26.46],
    [401091,"2024-07-08T23:20:00",31.62,"332",212.9,0.15,3.42,1.33,null,2.6,27.03],
    [401092,"2024-07-08T23:30:00",31.64,"332",212.8,0.15,3.41,1.36,null,2.77,25.69],
    [401093,"2024-07-08T23:40:00",31.6,"332",212.7,0.15,3.4,1.38,null,2.78,26.67],
    [401094,"2024-07-08T23:50:00",31.62,"332",213,0.15,3.41,1.41,null,3.21,24.76],
    [401095,"2024-07-09T00:00:00",31.62,"332",212.9,0.15,3.39,1.43,null,2.79,26.81],
    [401096,"2024-07-09T00:10:00",31.59,"332",212.8,0.15,3.4,1.44,null,2.79,26.12],
    [401097,"2024-07-09T00:20:00",31.64,"332",213,0.15,3.37,1.46,null,2.61,25.51],
    [401098,"2024-07-09T00:30:00",31.63,"332",213,0.15,3.36,1.47,null,2.68,23.46],
    [401099,"2024-07-09T00:40:00",31.64,"333",213.1,0.15,3.37,1.48,null,2.78,27.97],
    [401100,"2024-07-09T00:50:00",31.63,"333",213.1,0.15,3.36,1.49,null,2.96,25.41],
    [401101,"2024-07-09T01:00:00",31.64,"333",213.2,0.15,3.34,1.5,null,2.98,27.66],
    [401102,"2024-07-09T01:10:00",31.63,"333",213.3,0.15,3.32,1.51,null,3.08,25.15],
    [401103,"2024-07-09T01:20:00",31.62,"333",213.3,0.15,3.33,1.52,null,2.87,24.24],
    [401104,"2024-07-09T01:30:00",31.63,"333",213.6,0.16,3.3,1.53,null,3,21.04],
    [401105,"2024-07-09T01:40:00",31.62,"333",213.7,0.16,3.32,1.53,null,3.06,24.31],
    [401106,"2024-07-09T01:50:00",31.62,"334",214.2,0.16,3.31,1.53,null,3.17,22.87],
    [401107,"2024-07-09T02:00:00",31.61,"334",214.2,0.16,3.29,1.53,null,3.11,21.58],
    [401108,"2024-07-09T02:10:00",31.6,"335",214.5,0.16,3.26,1.52,null,3.22,21.84],
    [401109,"2024-07-09T02:20:00",31.58,"334",214.3,0.16,3.26,1.51,null,3.22,25.16],
    [401110,"2024-07-09T02:30:00",31.6,"336",215,0.16,3.26,1.5,null,3.34,21.29],
    [401111,"2024-07-09T02:40:00",31.62,"336",215.4,0.16,3.12,1.49,null,3.68,15.15],
    [401112,"2024-07-09T02:50:00",31.56,"335",214.4,0.16,3.23,1.47,null,2.95,19.47],
    [401113,"2024-07-09T03:00:00",31.54,"334",213.9,0.16,3.23,1.46,null,3.05,20.25],
    [401114,"2024-07-09T03:10:00",31.47,"333",213.5,0.16,3.26,1.44,null,3.03,19.61],
    [401115,"2024-07-09T03:20:00",31.53,"334",214.2,0.16,3.25,1.42,null,2.88,22.74],
    [401116,"2024-07-09T03:30:00",31.53,"334",214.3,0.16,3.23,1.4,null,2.94,22.25],
    [401117,"2024-07-09T03:40:00",31.49,"334",214,0.16,3.23,1.39,null,2.63,21.51],
    [401118,"2024-07-09T03:50:00",31.56,"335",214.8,0.16,3.21,1.37,null,2.8,19.49],
    [401119,"2024-07-09T04:00:00",31.51,"334",214.2,0.16,3.19,1.36,null,2.85,22.49],
    [401120,"2024-07-09T04:10:00",31.54,"335",214.6,0.16,3.2,1.34,null,3.02,22.16],
    [401121,"2024-07-09T04:20:00",31.5,"335",214.5,0.16,3.18,1.32,null,3.09,23.06],
    [401122,"2024-07-09T04:30:00",31.5,"335",214.7,0.16,3.16,1.3,null,2.96,21.71],
    [401123,"2024-07-09T04:40:00",31.53,"336",215,0.16,3.17,1.29,null,2.99,23.17],
    [401124,"2024-07-09T04:50:00",31.51,"335",215,0.16,3.16,1.28,null,2.93,24.16],
    [401125,"2024-07-09T05:00:00",31.54,"336",215.1,0.16,3.15,1.28,null,2.87,23.07],
    [401126,"2024-07-09T05:10:00",31.56,"335",215,0.16,3.16,1.28,null,2.92,24.41],
    [401127,"2024-07-09T05:20:00",31.52,"335",214.8,0.16,3.14,1.28,null,2.99,20.89],
    [401128,"2024-07-09T05:30:00",31.5,"335",214.9,0.16,3.13,1.27,null,2.82,23.65],
    [401129,"2024-07-09T05:40:00",31.52,"335",214.8,0.16,3.09,1.27,null,2.96,21.32],
    [401130,"2024-07-09T05:50:00",31.54,"335",214.7,0.16,3.1,1.27,null,2.99,17.72],
    [401131,"2024-07-09T06:00:00",31.48,"335",214.8,0.16,3.08,1.26,null,2.93,23.71],
    [401132,"2024-07-09T06:10:00",31.49,"336",215.1,0.16,3.08,1.25,null,2.93,20.37],
    [401133,"2024-07-09T06:20:00",31.49,"335",214.6,0.16,3.08,1.25,null,3.12,16.96],
    [401134,"2024-07-09T06:30:00",31.47,"335",214.7,0.16,3.07,1.25,null,2.73,21.27],
    [401135,"2024-07-09T06:40:00",31.51,"335",214.8,0.16,3.07,1.26,null,2.88,20.77],
    [401136,"2024-07-09T06:50:00",31.49,"335",214.5,0.16,3.07,1.26,null,3,17.89],
    [401137,"2024-07-09T07:00:00",31.52,"335",214.4,0.16,3.07,1.27,null,3.13,17.92],
    [401138,"2024-07-09T07:10:00",31.51,"335",214.5,0.16,3.07,1.28,null,3.3,19.58],
    [401139,"2024-07-09T07:20:00",31.5,"335",214.6,0.16,3.06,1.28,null,3.27,19.87],
    [401140,"2024-07-09T07:30:00",31.53,"334",214.2,0.16,3.08,1.3,null,3.26,21.14],
    [401141,"2024-07-09T07:40:00",31.38,"335",214.8,0.16,2.91,1.3,null,2.72,19.15],
    [401142,"2024-07-09T07:50:00",31.38,"334",214.3,0.16,2.83,1.31,null,2.55,19.73],
    [401143,"2024-07-09T08:00:00",31.41,"335",214.5,0.16,3.01,1.32,null,3.45,15.91],
    [401144,"2024-07-09T08:10:00",31.43,"335",214.4,0.16,3.09,1.32,null,3.52,18.58],
    [401145,"2024-07-09T08:20:00",31.44,"335",214.4,0.16,3.08,1.32,null,3.39,20.74],
    [401146,"2024-07-09T08:30:00",31.56,"334",214.2,0.16,3.17,1.33,null,3.23,21.52],
    [401147,"2024-07-09T08:40:00",31.57,"334",214.1,0.16,3.16,1.33,null,2.97,19.56],
    [401148,"2024-07-09T08:50:00",31.59,"334",214.2,0.16,3.19,1.33,null,2.7,21.13],
    [401149,"2024-07-09T09:00:00",31.63,"334",214.1,0.16,3.27,1.33,null,3.22,20.79],
    [401150,"2024-07-09T09:10:00",31.63,"334",214.1,0.16,3.3,1.33,null,2.52,18.57],
    [401151,"2024-07-09T09:20:00",31.67,"334",214,0.16,3.27,1.32,null,3.43,17.9],
    [401152,"2024-07-09T09:30:00",31.65,"334",214.1,0.16,3.3,1.31,null,3.22,19.28],
    [401153,"2024-07-09T09:40:00",31.72,"334",214,0.16,3.4,1.3,null,3.36,19.38],
    [401154,"2024-07-09T09:50:00",31.79,"334",214.1,0.16,3.42,1.28,null,3.13,18.83],
    [401155,"2024-07-09T10:00:00",31.87,"334",214,0.16,3.47,1.27,null,4.07,16.94],
    [401156,"2024-07-09T10:10:00",31.94,"334",214,0.16,3.62,1.25,null,3.38,17.39],
    [401157,"2024-07-09T10:20:00",32.02,"334",213.8,0.16,3.71,1.23,null,3.41,17.74],
    [401158,"2024-07-09T10:30:00",32.26,"334",213.9,0.16,3.8,1.22,null,3.19,16.92],
    [401159,"2024-07-09T10:40:00",32.23,"334",214,0.16,3.86,1.19,null,3.38,18.96],
    [401160,"2024-07-09T10:50:00",32.36,"334",213.9,0.16,3.88,1.17,null,3.85,18.08],
    [401161,"2024-07-09T11:00:00",32.36,"334",213.9,0.16,3.9,1.15,null,3.06,18.29],
    [401162,"2024-07-09T11:10:00",32.2,"334",213.8,0.16,3.82,1.13,null,3.06,20.36],
    [401163,"2024-07-09T11:20:00",32.27,"334",213.8,0.16,3.68,1.11,null,3.15,20.73],
    [401164,"2024-07-09T11:30:00",32.34,"334",213.8,0.16,3.88,1.09,null,2.77,19.92],
    [401165,"2024-07-09T11:40:00",32.31,"334",213.8,0.16,3.68,1.06,null,2.8,19.08],
    [401166,"2024-07-09T11:50:00",32.06,"333",213.7,0.16,3.56,1.04,null,2.76,20.6],
    [401167,"2024-07-09T12:00:00",32.05,"334",213.7,0.16,3.51,1.02,null,2.74,21.93],
    [401168,"2024-07-09T12:10:00",32.01,"333",213.4,0.15,3.51,1,null,2.57,24.37],
    [401169,"2024-07-09T12:20:00",32.04,"333",213.3,0.15,3.51,0.97,null,2.58,22.53],
    [401170,"2024-07-09T12:30:00",32.01,"333",213.4,0.16,3.47,0.95,null,2.99,22.32],
    [401171,"2024-07-09T12:40:00",31.97,"333",213.3,0.15,3.49,0.93,null,3.05,28.58],
    [401172,"2024-07-09T12:50:00",32.04,"333",213.3,0.15,3.56,0.9,null,3.35,22.98],
    [401173,"2024-07-09T13:00:00",32.04,"333",213.4,0.15,3.58,0.88,null,3.53,23.72],
    [401174,"2024-07-09T13:10:00",32,"333",213.4,0.15,3.58,0.85,null,2.93,23.05],
    [401175,"2024-07-09T13:20:00",31.98,"333",213.4,0.15,3.56,0.83,null,3.2,22.77],
    [401176,"2024-07-09T13:30:00",31.98,"333",213.3,0.15,3.59,0.8,null,3.33,23.09],
    [401177,"2024-07-09T13:40:00",31.97,"333",213.2,0.15,3.6,0.78,null,3.48,23.93],
    [401178,"2024-07-09T13:50:00",31.95,"333",213.1,0.15,3.55,0.76,null,3.37,24.17],
    [401179,"2024-07-09T14:00:00",31.94,"332",212.9,0.15,3.54,0.73,null,3.41,27.24],
    [401180,"2024-07-09T14:10:00",31.97,"332",213,0.15,3.54,0.7,null,3.24,24.65],
    [401181,"2024-07-09T14:20:00",31.99,"332",213,0.15,3.54,0.68,null,3.5,25.16],
    [401182,"2024-07-09T14:30:00",32.03,"332",213,0.15,3.55,0.65,null,2.56,27.38],
    [401183,"2024-07-09T14:40:00",32.05,"332",213,0.15,3.57,0.63,null,2.92,25.43],
    [401184,"2024-07-09T14:50:00",32.13,"333",213.2,0.15,3.66,0.6,null,2.99,24.99],
    [401185,"2024-07-09T15:00:00",32.16,"333",213.3,0.15,3.7,0.57,null,2.6,28.43],
    [401186,"2024-07-09T15:10:00",32.14,"333",213.2,0.15,3.66,0.55,null,2.93,30.57],
    [401187,"2024-07-09T15:20:00",32.14,"332",213.1,0.15,3.7,0.52,null,3.24,26.51],
    [401188,"2024-07-09T15:30:00",32.18,"333",213.2,0.15,3.75,0.5,null,3.11,22.65],
    [401189,"2024-07-09T15:40:00",32.19,"333",213.3,0.15,3.74,0.47,null,2.71,26.49],
    [401190,"2024-07-09T15:50:00",32.16,"331",211.9,0.15,3.75,0.45,null,2.74,23.85],
    [401191,"2024-07-09T16:00:00",32.16,"333",213.2,0.15,3.71,0.43,null,3.14,25.3],
    [401192,"2024-07-09T16:10:00",32.19,"333",213.1,0.15,3.79,0.4,null,2.82,32.83],
    [401193,"2024-07-09T16:20:00",32.23,"333",213.3,0.15,3.79,0.38,null,2.63,26.01],
    [401194,"2024-07-09T16:30:00",32.19,"333",213.2,0.15,3.76,0.36,null,2.56,22.95],
    [401195,"2024-07-09T16:40:00",32.22,"333",213.6,0.16,3.78,0.33,null,2.8,27.07],
    [401196,"2024-07-09T16:50:00",32.2,"333",213.2,0.15,3.78,0.31,null,2.85,27.4],
    [401197,"2024-07-09T17:00:00",32.15,"333",213.1,0.15,3.76,0.29,null,2.59,26.06],
    [401198,"2024-07-09T17:10:00",32.15,"333",213.2,0.15,3.72,0.26,null,2.59,null],
    [401199,"2024-07-09T17:20:00",32.13,"333",213.1,0.15,3.71,0.25,null,3.48,null],
    [401200,"2024-07-09T17:30:00",32.13,"333",213.5,0.16,3.71,0.22,null,2.96,22.95],
    [401201,"2024-07-09T17:40:00",32.09,"334",213.7,0.16,3.73,0.21,null,3.19,null],
    [401202,"2024-07-09T17:50:00",32.01,"334",214,0.16,3.79,0.19,null,3.87,null],
    [401203,"2024-07-09T18:00:00",32.04,"333",213.4,0.15,3.71,0.17,null,3.26,30.27],
    [401204,"2024-07-09T18:10:00",31.96,"333",213.3,0.15,3.67,0.15,null,3.44,26.49],
    [401205,"2024-07-09T18:20:00",31.94,"332",213.1,0.15,3.69,0.16,null,3.38,35.23],
    [401206,"2024-07-09T18:30:00",31.89,"333",213.2,0.15,3.68,0.13,null,3.37,31.03],
    [401207,"2024-07-09T18:40:00",31.79,"332",213,0.15,3.7,0.13,null,2.94,23.16],
    [401208,"2024-07-09T18:50:00",31.82,"333",213.6,0.16,3.84,0.15,null,3.92,29.26],
    [401209,"2024-07-09T19:00:00",31.78,"330",211.5,0.15,3.58,0.17,null,3.04,27.89],
    [401210,"2024-07-09T19:10:00",31.74,"330",211.7,0.15,3.59,0.21,null,3.12,28.51],
    [401211,"2024-07-09T19:20:00",31.63,"330",211.5,0.15,3.6,0.25,null,3.11,31.54],
    [401212,"2024-07-09T19:30:00",31.67,"329",210.9,0.15,3.62,0.31,null,3.34,42.88],
    [401213,"2024-07-09T19:40:00",31.64,"330",211.7,0.15,3.75,0.39,null,3.15,41.11],
    [401214,"2024-07-09T19:50:00",31.66,"328",210.3,0.15,3.67,0.44,null,3.15,29.94],
    [401215,"2024-07-09T20:00:00",31.63,"328",209.9,0.15,3.65,0.47,null,2.95,28.45],
    [401216,"2024-07-09T20:10:00",31.62,"327",209.7,0.15,3.64,0.53,null,2.84,29.62],
    [401217,"2024-07-09T20:20:00",31.57,"328",210.2,0.15,3.63,0.58,null,2.67,32.14],
    [401218,"2024-07-09T20:30:00",31.62,"326",209.1,0.15,3.63,0.63,null,2.68,27.69],
    [401219,"2024-07-09T20:40:00",31.57,"327",209.6,0.15,3.64,0.68,null,2.75,32.28],
    [401220,"2024-07-09T20:50:00",31.53,"330",211.2,0.15,3.64,0.73,null,2.95,31.02],
    [401221,"2024-07-09T21:00:00",31.52,"337",216.2,0.16,3.58,0.77,null,2.85,32.14],
    [401222,"2024-07-09T21:10:00",31.53,"339",217.5,0.16,3.57,0.81,null,2.76,29.43],
    [401223,"2024-07-09T21:20:00",31.53,"340",218,0.16,3.54,0.85,null,3.01,29.16],
    [401224,"2024-07-09T21:30:00",31.54,"342",219.3,0.16,3.51,0.89,null,2.91,30.94],
    [401225,"2024-07-09T21:40:00",31.63,"342",218.9,0.16,3.42,0.93,null,3.28,28.33],
    [401226,"2024-07-09T21:50:00",31.64,"342",219.3,0.16,3.4,0.97,null,3.2,24.58],
    [401227,"2024-07-09T22:00:00",31.56,"341",218.4,0.16,3.45,1,null,3.21,26.47],
    [401228,"2024-07-09T22:10:00",31.65,"337",215.9,0.16,3.42,1.04,null,2.98,26.67],
    [401229,"2024-07-09T22:20:00",31.65,"337",216,0.16,3.42,1.08,null,3.04,27.17],
    [401230,"2024-07-09T22:30:00",31.59,"339",217,0.16,3.42,1.11,null,2.7,29.34],
    [401231,"2024-07-09T22:40:00",31.62,"337",215.8,0.16,3.41,1.15,null,2.85,25.75],
    [401232,"2024-07-09T22:50:00",31.68,"334",214.3,0.16,3.42,1.17,null,2.69,26.73],
    [401233,"2024-07-09T23:00:00",31.65,"335",214.4,0.16,3.41,1.21,null,2.72,26.62],
    [401234,"2024-07-09T23:10:00",31.69,"333",213.7,0.16,3.4,1.24,null,2.65,25.73],
    [401235,"2024-07-09T23:20:00",31.67,"334",213.9,0.16,3.42,1.27,null,2.65,25.01],
    [401236,"2024-07-09T23:30:00",31.66,"334",213.9,0.16,3.4,1.29,null,2.67,25.99],
    [401237,"2024-07-09T23:40:00",31.64,"335",214.4,0.16,3.4,1.32,null,2.97,22.95],
    [401238,"2024-07-09T23:50:00",31.66,"334",214.2,0.16,3.37,1.35,null,2.73,23.14],
    [401239,"2024-07-10T00:00:00",31.67,"335",214.8,0.16,3.36,1.37,null,2.75,22.94],
    [401240,"2024-07-10T00:10:00",31.67,"336",215,0.16,3.35,1.39,null,2.61,24.17],
    [401241,"2024-07-10T00:20:00",31.67,"335",215,0.16,3.34,1.41,null,3.12,24.03],
    [401242,"2024-07-10T00:30:00",31.66,"336",215.3,0.16,3.33,1.42,null,2.74,25.43],
    [401243,"2024-07-10T00:40:00",31.69,"336",215.5,0.16,3.28,1.44,null,2.91,28.26],
    [401244,"2024-07-10T00:50:00",31.66,"336",215.5,0.16,3.29,1.45,null,2.83,23.36],
    [401245,"2024-07-10T01:00:00",31.67,"336",215.5,0.16,3.29,1.46,null,2.74,23.05],
    [401246,"2024-07-10T01:10:00",31.64,"336",215.3,0.16,3.3,1.47,null,2.83,24.29],
    [401247,"2024-07-10T01:20:00",31.63,"335",214.9,0.16,3.29,1.49,null,2.96,20.52],
    [401248,"2024-07-10T01:30:00",31.59,"336",215.2,0.16,3.31,1.49,null,2.89,22.38],
    [401249,"2024-07-10T01:40:00",31.62,"336",215.6,0.16,3.24,1.49,null,3.08,null],
    [401250,"2024-07-10T01:50:00",31.6,"336",215.4,0.16,3.23,1.49,null,3.11,null],
    [401251,"2024-07-10T02:00:00",31.59,"336",215.1,0.16,3.25,1.48,null,3.07,null],
    [401252,"2024-07-10T02:10:00",31.65,"336",215.6,0.16,3.21,1.47,null,3.07,19.42],
    [401253,"2024-07-10T02:20:00",31.65,"337",215.7,0.16,3.11,1.46,null,3.12,15.11],
    [401254,"2024-07-10T02:30:00",31.62,"335",215,0.16,3.17,1.45,null,2.93,18.41],
    [401255,"2024-07-10T02:40:00",31.58,"336",215.3,0.16,3.21,1.42,null,2.99,21],
    [401256,"2024-07-10T02:50:00",31.49,"337",215.8,0.16,3.24,1.39,null,2.95,23.19],
    [401257,"2024-07-10T03:00:00",31.53,"337",215.9,0.16,3.2,1.36,null,2.62,22.31],
    [401258,"2024-07-10T03:10:00",31.57,"336",215.5,0.16,3.17,1.35,null,2.94,20.18],
    [401259,"2024-07-10T03:20:00",31.55,"336",215.4,0.16,3.16,1.34,null,2.82,17.83],
    [401260,"2024-07-10T03:30:00",31.53,"328",210.4,0.15,3.17,1.32,null,2.57,20.63],
    [401261,"2024-07-10T03:40:00",31.53,"315",202.1,0.15,3.17,1.32,null,2.61,21.32],
    [401262,"2024-07-10T03:50:00",31.54,"318",204.1,0.15,3.15,1.3,null,2.95,23.74],
    [401263,"2024-07-10T04:00:00",31.56,"327",209.8,0.15,3.13,1.28,null,2.75,22.66],
    [401264,"2024-07-10T04:10:00",31.51,"336",215.4,0.16,3.12,1.26,null,2.64,22],
    [401265,"2024-07-10T04:20:00",31.52,"336",215,0.16,3.08,1.24,null,2.99,19.41],
    [401266,"2024-07-10T04:30:00",31.58,"338",216.3,0.16,3.06,1.23,null,3.01,23.14],
    [401267,"2024-07-10T04:40:00",31.54,"337",216.1,0.16,3.05,1.21,null,2.94,21.87],
    [401268,"2024-07-10T04:50:00",31.56,"336",215.2,0.16,3.07,1.2,null,2.99,24.5],
    [401269,"2024-07-10T05:00:00",31.56,"335",214.7,0.16,3.05,1.19,null,3.24,19.57],
    [401270,"2024-07-10T05:10:00",31.52,"338",216.3,0.16,3.04,1.18,null,3.32,27.62],
    [401271,"2024-07-10T05:20:00",31.52,"338",216.9,0.16,3.01,1.17,null,2.95,25.96],
    [401272,"2024-07-10T05:30:00",31.53,"304",195,0.14,3.04,1.17,null,2.86,24.57],
    [401273,"2024-07-10T05:40:00",31.53,"321",205.5,0.15,3.02,1.16,null,2.6,18.78],
    [401274,"2024-07-10T05:50:00",31.52,"321",205.6,0.15,3.03,1.15,null,2.92,24.12],
    [401275,"2024-07-10T06:00:00",31.54,"319",204.6,0.15,3.05,1.13,null,2.77,21.13],
    [401276,"2024-07-10T06:10:00",31.51,"337",215.7,0.16,3.03,1.12,null,3.13,20.32],
    [401277,"2024-07-10T06:20:00",31.49,"336",215.6,0.16,2.98,1.12,null,2.98,21.58],
    [401278,"2024-07-10T06:30:00",31.59,"336",215.3,0.16,3.11,1.11,null,3.16,21.69],
    [401279,"2024-07-10T06:40:00",31.5,"336",215.6,0.16,3.05,1.11,null,2.9,22.56],
    [401280,"2024-07-10T06:50:00",31.57,"336",215.3,0.16,3.12,1.12,null,3.05,16.82],
    [401281,"2024-07-10T07:00:00",31.51,"336",215.5,0.16,3.06,1.12,null,2.89,21.46],
    [401282,"2024-07-10T07:10:00",31.54,"336",215.4,0.16,3.07,1.13,null,3.23,18.2],
    [401283,"2024-07-10T07:20:00",31.58,"336",215.3,0.16,3.14,1.13,null,3.11,null],
    [401284,"2024-07-10T07:30:00",31.56,"336",215.3,0.16,3.04,1.14,null,2.53,null],
    [401285,"2024-07-10T07:40:00",31.42,"337",215.6,0.16,2.8,1.14,null,2.82,null],
    [401286,"2024-07-10T07:50:00",31.45,"336",215.6,0.16,2.86,1.15,null,2.93,20.89],
    [401287,"2024-07-10T08:00:00",31.39,"336",215.2,0.16,3,1.17,null,2.76,17.74],
    [401288,"2024-07-10T08:10:00",31.48,"336",215.5,0.16,3.05,1.18,null,2.95,23.97],
    [401289,"2024-07-10T08:20:00",31.59,"336",215.3,0.16,3.18,1.2,null,3.2,22.71],
    [401290,"2024-07-10T08:30:00",31.64,"336",215.3,0.16,3.15,1.22,null,3.4,21.54],
    [401291,"2024-07-10T08:40:00",31.7,"336",215.3,0.16,3.27,1.25,null,3.28,22.65],
    [401292,"2024-07-10T08:50:00",31.71,"336",215.3,0.16,3.25,1.27,null,3.65,20.3],
    [401293,"2024-07-10T09:00:00",31.82,"336",215.3,0.16,3.32,1.28,null,3.61,19.28],
    [401294,"2024-07-10T09:10:00",31.76,"336",215.4,0.16,3.33,1.28,null,3.76,21.76],
    [401295,"2024-07-10T09:20:00",31.82,"336",215.4,0.16,3.39,1.29,null,3.46,21.95],
    [401296,"2024-07-10T09:30:00",31.9,"336",215.5,0.16,3.5,1.28,null,4.06,18.86],
    [401297,"2024-07-10T09:40:00",31.93,"336",215.6,0.16,3.51,1.28,null,4.08,19.47],
    [401298,"2024-07-10T09:50:00",31.98,"336",215.5,0.16,3.51,1.27,null,4,15.88],
    [401299,"2024-07-10T10:00:00",32.02,"337",215.7,0.16,3.6,1.28,null,3.52,19.54],
    [401300,"2024-07-10T10:10:00",32.05,"337",215.7,0.16,3.61,1.28,null,3.68,20.6],
    [401301,"2024-07-10T10:20:00",32.08,"337",215.7,0.16,3.63,1.27,null,3.33,17.43],
    [401302,"2024-07-10T10:30:00",32.14,"337",215.7,0.16,3.53,1.26,null,4.29,17.26],
    [401303,"2024-07-10T10:40:00",31.96,"337",215.6,0.16,3.6,1.24,null,4.27,18],
    [401304,"2024-07-10T10:50:00",31.98,"336",215.6,0.16,3.69,1.23,null,4.25,17.95],
    [401305,"2024-07-10T11:00:00",32.02,"337",215.6,0.16,3.6,1.2,null,3.94,19.27],
    [401306,"2024-07-10T11:10:00",32.07,"337",215.7,0.16,3.82,1.18,null,4.88,17.1],
    [401307,"2024-07-10T11:20:00",32.09,"336",215.6,0.16,3.93,1.16,null,4.65,18.35],
    [401308,"2024-07-10T11:30:00",32.08,"337",215.8,0.16,3.91,1.13,null,4.33,18.28],
    [401309,"2024-07-10T11:40:00",32.07,"337",215.7,0.16,3.94,1.1,null,5.2,19.09],
    [401310,"2024-07-10T11:50:00",32.04,"337",215.7,0.16,3.91,1.08,null,4.77,20.56],
    [401311,"2024-07-10T12:00:00",32.01,"337",215.6,0.16,3.89,1.06,null,4.6,22.45],
    [401312,"2024-07-10T12:10:00",32.02,"336",215.6,0.16,3.87,1.05,null,5.31,20.78],
    [401313,"2024-07-10T12:20:00",31.95,"336",215.4,0.16,3.8,1.03,null,4.7,19.61],
    [401314,"2024-07-10T12:30:00",31.95,"336",215.4,0.16,3.75,1,null,4.39,19.68],
    [401315,"2024-07-10T12:40:00",31.93,"336",215.2,0.16,3.68,0.98,null,4.5,18.06],
    [401316,"2024-07-10T12:50:00",31.92,"336",215.1,0.16,3.64,0.96,null,4.16,20.28],
    [401317,"2024-07-10T13:00:00",31.91,"335",215,0.16,3.56,0.93,null,5.07,19.64],
    [401318,"2024-07-10T13:10:00",31.89,"335",214.8,0.16,3.53,0.91,null,4.73,19.71],
    [401319,"2024-07-10T13:20:00",31.88,"335",215,0.16,3.5,0.89,null,3.88,20.23],
    [401320,"2024-07-10T13:30:00",31.88,"336",215.3,0.16,3.48,0.86,null,3.45,22.83],
    [401321,"2024-07-10T13:40:00",31.89,"338",216.7,0.16,3.49,0.84,null,4,20.7],
    [401322,"2024-07-10T13:50:00",31.9,"340",217.8,0.16,3.48,0.81,null,3.99,23.18],
    [401323,"2024-07-10T14:00:00",31.91,"340",218.1,0.16,3.49,0.79,null,3.39,23.09],
    [401324,"2024-07-10T14:10:00",31.91,"339",217.5,0.16,3.48,0.77,null,3.48,21.68],
    [401325,"2024-07-10T14:20:00",31.95,"341",218.5,0.16,3.52,0.74,null,3.3,20.53],
    [401326,"2024-07-10T14:30:00",31.97,"340",217.6,0.16,3.59,0.71,null,3.34,20.97],
    [401327,"2024-07-10T14:40:00",32,"341",218.7,0.16,3.64,0.69,null,3.36,21.89],
    [401328,"2024-07-10T14:50:00",32,"340",217.6,0.16,3.62,0.66,null,3.13,21.51],
    [401329,"2024-07-10T15:00:00",32.02,"339",217.5,0.16,3.69,0.63,null,3.48,22.6],
    [401330,"2024-07-10T15:10:00",32.01,"338",216.8,0.16,3.65,0.61,null,3.17,23.14],
    [401331,"2024-07-10T15:20:00",32.02,"338",216.8,0.16,3.66,0.58,null,3.68,22.84],
    [401332,"2024-07-10T15:30:00",32.01,"338",216.5,0.16,3.65,0.55,null,3.06,25.12],
    [401333,"2024-07-10T15:40:00",31.99,"337",215.9,0.16,3.61,0.53,null,3.6,24.12],
    [401334,"2024-07-10T15:50:00",32.03,"339",217.3,0.16,3.65,0.51,null,3.38,26.01],
    [401335,"2024-07-10T16:00:00",31.98,"337",216.1,0.16,3.62,0.48,null,3.43,21.9],
    [401336,"2024-07-10T16:10:00",32.02,"339",217.4,0.16,3.65,0.46,null,3.61,22.13],
    [401337,"2024-07-10T16:20:00",31.95,"337",215.9,0.16,3.56,0.44,null,3.25,21.63],
    [401338,"2024-07-10T16:30:00",31.97,"338",216.3,0.16,3.58,0.41,null,2.93,25.61],
    [401339,"2024-07-10T16:40:00",32,"339",217.1,0.16,3.64,0.39,null,3.57,30.55],
    [401340,"2024-07-10T16:50:00",31.95,"337",216.1,0.16,3.55,0.37,null,2.87,27.37],
    [401341,"2024-07-10T17:00:00",31.96,"338",216.5,0.16,3.59,0.35,null,3.04,27.7],
    [401342,"2024-07-10T17:10:00",31.96,"339",217,0.16,3.64,0.32,null,3.14,26.36],
    [401343,"2024-07-10T17:20:00",31.94,"339",217.3,0.16,3.61,0.3,null,3.89,29.42],
    [401344,"2024-07-10T17:30:00",31.93,"339",217.4,0.16,3.61,0.28,null,3.14,24.53],
    [401345,"2024-07-10T17:40:00",31.91,"340",217.9,0.16,3.59,0.27,null,3.07,29.58],
    [401346,"2024-07-10T17:50:00",31.89,"341",218.3,0.16,3.61,0.23,null,4.01,36.12],
    [401347,"2024-07-10T18:00:00",31.86,"341",218.5,0.16,3.67,0.21,null,4.23,44.53],
    [401348,"2024-07-10T18:10:00",31.76,"341",218.6,0.16,3.71,0.19,null,4.3,42.88],
    [401349,"2024-07-10T18:20:00",31.71,"341",218.6,0.16,3.74,0.18,null,3.96,34.74],
    [401350,"2024-07-10T18:30:00",31.7,"341",218.5,0.16,3.64,0.16,null,3.89,31.5],
    [401351,"2024-07-10T18:40:00",31.59,"340",218.1,0.16,3.75,0.16,null,4.04,29.09],
    [401352,"2024-07-10T18:50:00",31.54,"340",218.1,0.16,3.81,0.15,null,3.99,30.38],
    [401353,"2024-07-10T19:00:00",31.49,"340",218.2,0.16,3.8,0.15,null,3.91,29.27],
    [401354,"2024-07-10T19:10:00",31.44,"341",218.6,0.16,3.78,0.15,null,3.77,27.7],
    [401355,"2024-07-10T19:20:00",31.43,"341",218.3,0.16,3.73,0.14,null,3.99,30.51],
    [401356,"2024-07-10T19:30:00",31.38,"341",218.3,0.16,3.8,0.15,null,4.06,31.88],
    [401357,"2024-07-10T19:40:00",31.39,"340",218,0.16,3.82,0.18,null,3.97,32.82],
    [401358,"2024-07-10T19:50:00",31.37,"339",217,0.16,3.69,0.24,null,3.74,32.28],
    [401359,"2024-07-10T20:00:00",31.35,"337",215.8,0.16,3.73,0.3,null,3.63,30.01],
    [401360,"2024-07-10T20:10:00",31.31,"337",216,0.16,4.05,0.37,null,3.87,36.36],
    [401361,"2024-07-10T20:20:00",31.25,"330",211.8,0.15,4.14,0.43,null,3.48,29.46],
    [401362,"2024-07-10T20:30:00",31.33,"326",209,0.15,4,0.46,null,3.01,26.98],
    [401363,"2024-07-10T20:40:00",31.42,"322",206.4,0.15,3.92,0.51,null,2.97,26.11],
    [401364,"2024-07-10T20:50:00",31.43,"322",206.1,0.15,3.86,0.57,null,2.66,27.19],
    [401365,"2024-07-10T21:00:00",31.43,"322",206.3,0.15,3.79,0.62,null,2.57,27.84],
    [401366,"2024-07-10T21:10:00",31.39,"323",207.3,0.15,3.8,0.66,null,2.69,27.88],
    [401367,"2024-07-10T21:20:00",31.37,"324",207.3,0.15,3.83,0.7,null,2.8,27.36],
    [401368,"2024-07-10T21:30:00",31.38,"324",207.9,0.15,3.6,0.75,null,3.19,24.6],
    [401369,"2024-07-10T21:40:00",31.34,"328",210.3,0.15,3.58,0.79,null,3.01,31.07],
    [401370,"2024-07-10T21:50:00",31.44,"333",213.3,0.16,3.46,0.83,null,2.94,32.49],
    [401371,"2024-07-10T22:00:00",31.43,"334",214.2,0.16,3.61,0.86,null,2.77,28.89],
    [401372,"2024-07-10T22:10:00",31.38,"333",213.1,0.15,3.52,0.9,null,3.1,29.38],
    [401373,"2024-07-10T22:20:00",31.37,"333",213.6,0.16,3.6,0.95,null,2.81,31.8],
    [401374,"2024-07-10T22:30:00",31.57,"334",214.3,0.16,3.46,0.99,null,2.92,25.56],
    [401375,"2024-07-10T22:40:00",31.5,"334",214.1,0.16,3.51,1.02,null,2.9,26.72],
    [401376,"2024-07-10T22:50:00",31.58,"334",214,0.16,3.46,1.06,null,2.71,27.01],
    [401377,"2024-07-10T23:00:00",31.52,"334",214,0.16,3.46,1.09,null,2.91,26.7],
    [401378,"2024-07-10T23:10:00",31.53,"334",214,0.16,3.45,1.14,null,2.68,29.81],
    [401379,"2024-07-10T23:20:00",31.61,"333",213.4,0.16,3.44,1.16,null,2.89,22.74],
    [401380,"2024-07-10T23:30:00",31.6,"333",213.6,0.16,3.43,1.18,null,2.57,22.75],
    [401381,"2024-07-10T23:40:00",31.59,"333",213.6,0.16,3.39,1.19,null,2.96,20.5],
    [401382,"2024-07-10T23:50:00",31.58,"333",213.7,0.16,3.41,1.21,null,3.03,21.79],
    [401383,"2024-07-11T00:00:00",31.61,"334",214.2,0.16,3.38,1.24,null,2.86,21.5],
    [401384,"2024-07-11T00:10:00",31.58,"334",213.9,0.16,3.38,1.27,null,2.94,25.27],
    [401385,"2024-07-11T00:20:00",31.53,"334",213.9,0.16,3.39,1.3,null,2.91,22.13],
    [401386,"2024-07-11T00:30:00",31.54,"334",213.9,0.16,3.4,1.32,null,2.82,25.62],
    [401387,"2024-07-11T00:40:00",31.59,"336",215.3,0.16,3.32,1.34,null,2.75,24.79],
    [401388,"2024-07-11T00:50:00",31.6,"336",215.6,0.16,3.34,1.35,null,2.79,25.31],
    [401389,"2024-07-11T01:00:00",31.6,"337",215.9,0.16,3.31,1.36,null,3.11,22.68],
    [401390,"2024-07-11T01:10:00",31.59,"337",215.8,0.16,3.3,1.38,null,3.2,23.69],
    [401391,"2024-07-11T01:20:00",31.57,"337",215.7,0.16,3.31,1.38,null,3.06,22.05],
    [401392,"2024-07-11T01:30:00",31.57,"337",216,0.16,3.27,1.4,null,3.23,27],
    [401393,"2024-07-11T01:40:00",31.56,"337",216,0.16,3.29,1.4,null,3.32,20.1],
    [401394,"2024-07-11T01:50:00",31.57,"338",216.5,0.16,3.25,1.41,null,2.93,20.2],
    [401395,"2024-07-11T02:00:00",31.55,"338",216.4,0.16,3.25,1.41,null,3.12,23.07],
    [401396,"2024-07-11T02:10:00",31.55,"338",216.4,0.16,3.25,1.41,null,3.11,18.55],
    [401397,"2024-07-11T02:20:00",31.54,"338",216.4,0.16,3.23,1.4,null,2.77,18.7],
    [401398,"2024-07-11T02:30:00",31.55,"338",216.6,0.16,3.2,1.4,null,3.05,19.97],
    [401399,"2024-07-11T02:40:00",31.56,"338",216.6,0.16,3.15,1.39,null,3.09,16.57],
    [401400,"2024-07-11T02:50:00",31.53,"338",216.7,0.16,3.1,1.39,null,3.37,16.3],
    [401401,"2024-07-11T03:00:00",31.46,"337",215.9,0.16,3.13,1.39,null,2.94,17.72],
    [401402,"2024-07-11T03:10:00",31.45,"336",215.6,0.16,3.15,1.38,null,3,15.77],
    [401403,"2024-07-11T03:20:00",31.46,"337",215.9,0.16,3.21,1.36,null,2.88,15.08],
    [401404,"2024-07-11T03:30:00",31.44,"337",215.9,0.16,3.22,1.34,null,2.85,20.53],
    [401405,"2024-07-11T03:40:00",31.5,"338",216.7,0.16,3.17,1.31,null,2.72,18.41],
    [401406,"2024-07-11T03:50:00",31.55,"339",217.3,0.16,3.15,1.29,null,2.8,22.16],
    [401407,"2024-07-11T04:00:00",31.57,"340",217.6,0.16,3.14,1.26,null,2.89,19.87],
    [401408,"2024-07-11T04:10:00",31.55,"339",217.5,0.16,3.12,1.23,null,2.8,20.89],
    [401409,"2024-07-11T04:20:00",31.48,"339",216.9,0.16,3.13,1.2,null,2.64,21.6],
    [401410,"2024-07-11T04:30:00",31.46,"338",216.5,0.16,3.14,1.17,null,3.1,22.86],
    [401411,"2024-07-11T04:40:00",31.51,"338",216.6,0.16,3.14,1.15,null,3.13,24.1],
    [401412,"2024-07-11T04:50:00",31.5,"338",216.8,0.16,3.14,1.13,null,2.73,23.77],
    [401413,"2024-07-11T05:00:00",31.46,"338",216.8,0.16,3.11,1.1,null,2.72,24.35],
    [401414,"2024-07-11T05:10:00",31.48,"338",216.8,0.16,3.11,1.08,null,2.69,24.05],
    [401415,"2024-07-11T05:20:00",31.45,"338",216.7,0.16,3.08,1.07,null,3.06,25.5],
    [401416,"2024-07-11T05:30:00",31.44,"338",216.4,0.16,3.14,1.05,null,2.8,24.83],
    [401417,"2024-07-11T05:40:00",31.45,"337",216.1,0.16,3.13,1.04,null,2.82,26.55],
    [401418,"2024-07-11T05:50:00",31.44,"337",215.8,0.16,3.1,1.02,null,2.88,22.61],
    [401419,"2024-07-11T06:00:00",31.42,"337",215.7,0.16,3.09,1.02,null,2.76,22.73],
    [401420,"2024-07-11T06:10:00",31.42,"337",215.9,0.16,3.13,1.01,null,2.77,22.33],
    [401421,"2024-07-11T06:20:00",31.46,"337",215.8,0.16,3.13,1,null,3.05,21],
    [401422,"2024-07-11T06:30:00",31.43,"337",215.8,0.16,3.11,0.99,null,3.1,23.02],
    [401423,"2024-07-11T06:40:00",31.4,"337",215.8,0.16,3.14,0.98,null,2.9,21.14],
    [401424,"2024-07-11T06:50:00",31.38,"337",215.9,0.16,3.14,0.97,null,3.05,24.45],
    [401425,"2024-07-11T07:00:00",31.42,"337",216,0.16,3.15,0.97,null,3.02,21.31],
    [401426,"2024-07-11T07:10:00",31.34,"337",216.1,0.16,3.14,0.96,null,2.93,19.64],
    [401427,"2024-07-11T07:20:00",31.38,"338",216.3,0.16,3.18,0.95,null,2.37,20.43],
    [401428,"2024-07-11T07:30:00",31.46,"337",216,0.16,3.21,0.95,null,2.9,17.24],
    [401429,"2024-07-11T07:40:00",31.35,"338",216.3,0.16,3.2,0.95,null,2.84,18.15],
    [401430,"2024-07-11T07:50:00",31.44,"337",215.9,0.16,3.18,0.96,null,2.91,17.95],
    [401431,"2024-07-11T08:00:00",31.48,"337",215.7,0.16,3.22,0.97,null,3.05,15.25],
    [401432,"2024-07-11T08:10:00",31.46,"337",215.8,0.16,3.21,0.97,null,3.05,17.82],
    [401433,"2024-07-11T08:20:00",31.43,"337",216.1,0.16,3.25,0.98,null,3.67,23.42],
    [401434,"2024-07-11T08:30:00",31.42,"337",216.2,0.16,3.24,0.97,null,3.49,16.18],
    [401435,"2024-07-11T08:40:00",31.48,"336",215.6,0.16,3.27,0.98,null,3.55,17.61],
    [401436,"2024-07-11T08:50:00",31.49,"336",215.6,0.16,3.24,0.98,null,3.3,17.74],
    [401437,"2024-07-11T09:00:00",31.53,"336",215.2,0.16,3.33,0.98,null,3.39,15.12],
    [401438,"2024-07-11T09:10:00",31.57,"335",214.9,0.16,3.37,0.98,null,3.54,17.14],
    [401439,"2024-07-11T09:20:00",31.62,"334",214.3,0.16,3.37,1,null,3.23,17.35],
    [401440,"2024-07-11T09:30:00",31.59,"335",214.6,0.16,3.31,1.02,null,2.49,19.02],
    [401441,"2024-07-11T09:40:00",31.63,"334",214.1,0.16,3.3,1.02,null,3.15,15.84],
    [401442,"2024-07-11T09:50:00",31.65,"334",214.1,0.16,3.39,1.01,null,2.98,16.16],
    [401443,"2024-07-11T10:00:00",31.69,"334",213.8,0.16,3.42,1,null,3.46,14.98],
    [401444,"2024-07-11T10:10:00",31.69,"334",213.8,0.16,3.44,0.99,null,3.32,15.4],
    [401445,"2024-07-11T10:20:00",31.74,"334",214,0.16,3.53,0.98,null,3.57,14.3],
    [401446,"2024-07-11T10:30:00",31.7,"335",214.5,0.16,3.6,0.99,null,3.76,18.73],
    [401447,"2024-07-11T10:40:00",31.7,"335",214.6,0.16,3.62,0.99,null,3.52,17.53],
    [401448,"2024-07-11T10:50:00",31.73,"335",214.6,0.16,3.63,0.98,null,3.55,16.91],
    [401449,"2024-07-11T11:00:00",31.82,"334",214,0.16,3.75,0.98,null,4.29,16.31],
    [401450,"2024-07-11T11:10:00",31.89,"333",213.6,0.16,3.85,0.97,null,4.07,16.93],
    [401451,"2024-07-11T11:20:00",31.95,"333",213.3,0.15,3.92,0.96,null,3.86,16.31],
    [401452,"2024-07-11T11:30:00",32.01,"331",212.4,0.15,3.98,0.95,null,3.89,16.16],
    [401453,"2024-07-11T11:40:00",32.06,"332",213,0.15,4.03,0.95,null,4.13,15.48],
    [401454,"2024-07-11T11:50:00",32.1,"333",213.1,0.15,4.12,0.94,null,4.02,15.27],
    [401455,"2024-07-11T12:00:00",32.13,"332",212.9,0.15,4.15,0.93,null,3.56,13.76],
    [401456,"2024-07-11T12:10:00",32.16,"332",212.9,0.15,4.19,0.92,null,3.71,16.62],
    [401457,"2024-07-11T12:20:00",32.21,"332",212.9,0.15,4.24,0.9,null,3.99,16.56],
    [401458,"2024-07-11T12:30:00",32.24,"332",212.8,0.15,4.29,0.88,null,3.79,15.23],
    [401459,"2024-07-11T12:40:00",32.31,"332",212.6,0.15,4.4,0.85,null,3.32,16.13],
    [401460,"2024-07-11T12:50:00",32.39,"332",212.5,0.15,4.55,0.82,null,3.99,16.27],
    [401461,"2024-07-11T13:00:00",32.43,"331",211.8,0.15,4.64,0.8,null,3.41,18.13],
    [401462,"2024-07-11T13:10:00",32.49,"331",211.8,0.15,4.72,0.78,null,3.93,17.86],
    [401463,"2024-07-11T13:20:00",32.49,"330",211.6,0.15,4.77,0.76,null,3.92,14.84],
    [401464,"2024-07-11T13:30:00",32.49,"329",211,0.15,4.72,0.74,null,3.76,15.62],
    [401465,"2024-07-11T13:40:00",32.48,"329",210.9,0.15,4.73,0.72,null,3.56,14.49],
    [401466,"2024-07-11T13:50:00",32.53,"330",211.4,0.15,4.77,0.7,null,4.26,14.84],
    [401467,"2024-07-11T14:00:00",32.57,"331",211.9,0.15,4.79,0.67,null,3.31,16.08],
    [401468,"2024-07-11T14:10:00",32.48,"331",212,0.15,4.69,0.65,null,3.33,18.05],
    [401469,"2024-07-11T14:20:00",32.41,"331",211.9,0.15,4.54,0.62,null,2.86,18.46],
    [401470,"2024-07-11T14:30:00",32.47,"331",212,0.15,4.7,0.59,null,3.69,17.87],
    [401471,"2024-07-11T14:40:00",32.41,"330",211.8,0.15,4.62,0.57,null,3.15,18.61],
    [401472,"2024-07-11T14:50:00",32.4,"330",211.6,0.15,4.56,0.55,null,3.65,17.82],
    [401473,"2024-07-11T15:00:00",32.4,"331",211.8,0.15,4.66,0.52,null,3.1,19.49],
    [401474,"2024-07-11T15:10:00",32.3,"330",211.5,0.15,4.42,0.5,null,3.24,19.02],
    [401475,"2024-07-11T15:20:00",32.32,"330",211.7,0.15,4.39,0.47,null,3.03,19.41],
    [401476,"2024-07-11T15:30:00",32.28,"330",211.7,0.15,4.46,0.45,null,3.14,18.64],
    [401477,"2024-07-11T15:40:00",32.25,"331",211.8,0.15,4.35,0.42,null,3.16,19.75],
    [401478,"2024-07-11T15:50:00",32.24,"330",211.7,0.15,4.36,0.4,null,3.18,18.75],
    [401479,"2024-07-11T16:00:00",32.28,"331",212,0.15,4.41,0.38,null,2.97,19.24],
    [401480,"2024-07-11T16:10:00",32.29,"331",212,0.15,4.53,0.35,null,3.09,22.14],
    [401481,"2024-07-11T16:20:00",32.3,"331",212,0.15,4.47,0.32,null,2.79,20.25],
    [401482,"2024-07-11T16:30:00",32.3,"331",212,0.15,4.51,0.3,null,2.98,20.64],
    [401483,"2024-07-11T16:40:00",32.29,"330",211.7,0.15,4.55,0.28,null,2.96,21.09],
    [401484,"2024-07-11T16:50:00",32.28,"330",211.6,0.15,4.52,0.25,null,2.89,24.02],
    [401485,"2024-07-11T17:00:00",32.35,"331",212.3,0.15,4.64,0.23,null,3.06,20.14],
    [401486,"2024-07-11T17:10:00",32.38,"332",212.6,0.15,4.73,0.21,null,3.19,20.3],
    [401487,"2024-07-11T17:20:00",32.35,"332",212.8,0.15,4.88,0.19,null,3.46,21.76],
    [401488,"2024-07-11T17:30:00",32.11,"332",212.9,0.15,5,0.17,null,3.87,19.5],
    [401489,"2024-07-11T17:40:00",32.12,"332",212.9,0.15,5.12,0.14,null,4.2,18.61],
    [401490,"2024-07-11T17:50:00",32.19,"332",213,0.15,5.23,0.12,null,4.41,null],
    [401491,"2024-07-11T18:00:00",32.01,"331",212.4,0.15,5.06,0.11,null,4.31,null],
    [401492,"2024-07-11T18:10:00",31.83,"331",212.2,0.15,4.92,0.1,null,4.61,31.12],
    [401493,"2024-07-11T18:20:00",31.63,"330",211.7,0.15,4.78,0.09,null,4.7,null],
    [401494,"2024-07-11T18:30:00",31.51,"330",211.6,0.15,4.69,0.09,null,3.73,null],
    [401495,"2024-07-11T18:40:00",31.4,"329",210.8,0.15,4.9,0.1,null,4.26,null],
    [401496,"2024-07-11T18:50:00",31.36,"327",209.4,0.15,4.97,0.09,null,4.63,32.3],
    [401497,"2024-07-11T19:00:00",31.15,"322",206.3,0.15,5.17,0.08,null,4.2,30.66],
    [401498,"2024-07-11T19:10:00",31,"318",204,0.15,5.46,0.07,null,4.34,27.03],
    [401499,"2024-07-11T19:20:00",30.97,"319",204.1,0.15,5.35,0.09,null,3.63,36.91],
    [401500,"2024-07-11T19:30:00",31,"321",205.9,0.15,5.14,0.11,null,4.04,31.16],
    [401501,"2024-07-11T19:40:00",30.93,"320",205.2,0.15,5.23,0.16,null,3.94,null],
    [401502,"2024-07-11T19:50:00",31.2,"321",205.9,0.15,4.76,0.2,null,3.35,null],
    [401503,"2024-07-11T20:00:00",31.18,"322",206.6,0.15,4.87,0.25,null,4.21,null],
    [401504,"2024-07-11T20:10:00",31.3,"324",207.7,0.15,4.89,0.31,null,4.02,42.56],
    [401505,"2024-07-11T20:20:00",31.43,"320",205.2,0.15,4.17,0.38,null,3.09,29.03],
    [401506,"2024-07-11T20:30:00",31.44,"320",204.8,0.15,4.09,0.42,null,3.12,28.57],
    [401507,"2024-07-11T20:40:00",31.51,"319",204.5,0.15,3.93,0.47,null,2.79,26.92],
    [401508,"2024-07-11T20:50:00",31.5,"319",204.3,0.15,3.85,0.52,null,2.98,29.18],
    [401509,"2024-07-11T21:00:00",31.51,"319",204.5,0.15,3.88,0.56,null,2.94,31.09],
    [401510,"2024-07-11T21:10:00",31.44,"319",204.5,0.15,3.92,0.6,null,2.92,32.23],
    [401511,"2024-07-11T21:20:00",31.45,"319",204.5,0.15,3.91,0.65,null,2.84,34.24],
    [401512,"2024-07-11T21:30:00",31.42,"321",205.7,0.15,3.87,0.69,null,3.24,29.33],
    [401513,"2024-07-11T21:40:00",31.48,"325",208.4,0.15,3.86,0.73,null,3.01,34.74],
    [401514,"2024-07-11T21:50:00",31.44,"326",209.1,0.15,3.86,0.77,null,3.26,36.41],
    [401515,"2024-07-11T22:00:00",31.48,"325",208.5,0.15,3.82,0.82,null,3.09,38.65],
    [401516,"2024-07-11T22:10:00",31.46,"326",208.9,0.15,3.83,0.85,null,2.84,33.66],
    [401517,"2024-07-11T22:20:00",31.47,"326",209.1,0.15,3.8,0.88,null,3.22,28.82],
    [401518,"2024-07-11T22:30:00",31.5,"326",208.9,0.15,3.79,0.91,null,3.31,null],
    [401519,"2024-07-11T22:40:00",31.66,"325",208.3,0.15,3.69,0.94,null,2.97,null],
    [401520,"2024-07-11T22:50:00",31.57,"326",208.6,0.15,3.7,0.97,null,3,30.66],
    [401521,"2024-07-11T23:00:00",31.61,"325",208.3,0.15,3.7,1,null,2.97,27.22],
    [401522,"2024-07-11T23:10:00",31.58,"325",208.3,0.15,3.7,1.03,null,3.14,24.32],
    [401523,"2024-07-11T23:20:00",31.63,"325",208.2,0.15,3.68,1.07,null,3.12,21.79],
    [401524,"2024-07-11T23:30:00",31.58,"325",208.1,0.15,3.7,1.09,null,2.92,27.04],
    [401525,"2024-07-11T23:40:00",31.62,"326",208.6,0.15,3.67,1.11,null,2.9,22.73],
    [401526,"2024-07-11T23:50:00",31.58,"325",208.4,0.15,3.66,1.14,null,3.07,23.14],
    [401527,"2024-07-12T00:00:00",31.56,"325",208.3,0.15,3.66,1.16,null,2.94,23.2],
    [401528,"2024-07-12T00:10:00",31.58,"327",209.3,0.15,3.65,1.18,null,3.25,20.53],
    [401529,"2024-07-12T00:20:00",31.57,"327",209.3,0.15,3.64,1.2,null,2.95,19.47],
    [401530,"2024-07-12T00:30:00",31.6,"329",210.7,0.15,3.57,1.23,null,3.17,19.65],
    [401531,"2024-07-12T00:40:00",31.59,"330",211.6,0.15,3.59,1.24,null,2.87,21.34],
    [401532,"2024-07-12T00:50:00",31.59,"331",212,0.15,3.52,1.25,null,3.25,19.7],
    [401533,"2024-07-12T01:00:00",31.55,"330",211.5,0.15,3.55,1.27,null,2.81,23.1],
    [401534,"2024-07-12T01:10:00",31.52,"329",211,0.15,3.58,1.28,null,3.14,20.37],
    [401535,"2024-07-12T01:20:00",31.52,"329",211.1,0.15,3.56,1.29,null,3.23,22.16],
    [401536,"2024-07-12T01:30:00",31.55,"332",212.8,0.15,3.5,1.3,null,2.96,23.39],
    [401537,"2024-07-12T01:40:00",31.52,"332",212.9,0.15,3.49,1.3,null,2.92,21.11],
    [401538,"2024-07-12T01:50:00",31.52,"332",212.9,0.15,3.5,1.31,null,3.3,20.95],
    [401539,"2024-07-12T02:00:00",31.5,"331",212.4,0.15,3.51,1.31,null,2.96,16.61],
    [401540,"2024-07-12T02:10:00",31.48,"332",212.6,0.15,3.49,1.32,null,3.03,20.51],
    [401541,"2024-07-12T02:20:00",31.51,"333",213.6,0.16,3.47,1.31,null,3.14,25.02],
    [401542,"2024-07-12T02:30:00",31.51,"334",214.2,0.16,3.45,1.31,null,3.12,18.63],
    [401543,"2024-07-12T02:40:00",31.52,"335",214.7,0.16,3.44,1.31,null,3.14,16.4],
    [401544,"2024-07-12T02:50:00",31.51,"335",214.5,0.16,3.39,1.3,null,3.19,16.02],
    [401545,"2024-07-12T03:00:00",31.43,"332",212.8,0.15,3.41,1.27,null,3.09,17.31],
    [401546,"2024-07-12T03:10:00",31.36,"330",211.6,0.15,3.46,1.24,null,2.55,17.99],
    [401547,"2024-07-12T03:20:00",31.38,"333",213.2,0.15,3.51,1.22,null,2.46,14.88],
    [401548,"2024-07-12T03:30:00",31.45,"334",214.3,0.16,3.46,1.19,null,3.25,19.25],
    [401549,"2024-07-12T03:40:00",31.43,"334",213.9,0.16,3.48,1.17,null,2.81,21.01],
    [401550,"2024-07-12T03:50:00",31.38,"334",213.8,0.16,3.49,1.14,null,3.06,19.69],
    [401551,"2024-07-12T04:00:00",31.42,"335",214.6,0.16,3.46,1.11,null,2.92,21.05],
    [401552,"2024-07-12T04:10:00",31.37,"334",213.9,0.16,3.51,1.08,null,2.64,20.92],
    [401553,"2024-07-12T04:20:00",31.28,"332",212.8,0.15,3.51,1.06,null,2.85,21.58],
    [401554,"2024-07-12T04:30:00",31.33,"333",213.4,0.16,3.5,1.04,null,2.61,18.36],
    [401555,"2024-07-12T04:40:00",31.34,"331",212.2,0.15,3.47,1.03,null,2.7,17.82],
    [401556,"2024-07-12T04:50:00",31.29,"331",212.2,0.15,3.44,1.02,null,2.78,18.93],
    [401557,"2024-07-12T05:00:00",31.41,"333",213.3,0.16,3.39,1,null,2.85,20.14],
    [401558,"2024-07-12T05:10:00",31.35,"333",213.1,0.15,3.38,0.99,null,2.72,22.89],
    [401559,"2024-07-12T05:20:00",31.33,"332",212.9,0.15,3.38,0.97,null,2.72,21.91],
    [401560,"2024-07-12T05:30:00",31.33,"332",212.7,0.15,3.37,0.96,null,2.57,17.39],
    [401561,"2024-07-12T05:40:00",31.32,"332",212.8,0.15,3.35,0.94,null,2.59,22.51],
    [401562,"2024-07-12T05:50:00",31.36,"332",212.7,0.15,3.33,0.93,null,2.88,23.44],
    [401563,"2024-07-12T06:00:00",31.33,"332",212.6,0.15,3.33,0.93,null,2.96,20.36],
    [401564,"2024-07-12T06:10:00",31.38,"332",212.5,0.15,3.36,0.92,null,2.96,21.8],
    [401565,"2024-07-12T06:20:00",31.27,"332",212.5,0.15,3.31,0.91,null,2.4,19.35],
    [401566,"2024-07-12T06:30:00",31.41,"332",213,0.15,3.38,0.9,null,2.83,26.42],
    [401567,"2024-07-12T06:40:00",31.35,"332",212.9,0.15,3.37,0.89,null,3.26,21.06],
    [401568,"2024-07-12T06:50:00",31.34,"332",212.8,0.15,3.37,0.88,null,3.09,20.92],
    [401569,"2024-07-12T07:00:00",31.34,"332",212.9,0.15,3.4,0.87,null,3.13,19.22],
    [401570,"2024-07-12T07:10:00",31.35,"332",212.6,0.15,3.41,0.86,null,2.51,16.97],
    [401571,"2024-07-12T07:20:00",31.31,"332",212.5,0.15,3.38,0.85,null,3.11,21.61],
    [401572,"2024-07-12T07:30:00",31.33,"331",212.3,0.15,3.42,0.85,null,2.5,17.17],
    [401573,"2024-07-12T07:40:00",31.41,"331",212.2,0.15,3.48,0.84,null,2.54,18.16],
    [401574,"2024-07-12T07:50:00",31.44,"331",212.1,0.15,3.51,0.84,null,2.58,17.56],
    [401575,"2024-07-12T08:00:00",31.39,"332",212.5,0.15,3.46,0.84,null,2.42,15.65],
    [401576,"2024-07-12T08:10:00",31.51,"330",211.7,0.15,3.5,0.84,null,2.9,18.11],
    [401577,"2024-07-12T08:20:00",31.49,"331",212.2,0.15,3.55,0.84,null,3.1,16],
    [401578,"2024-07-12T08:30:00",31.5,"331",211.9,0.15,3.55,0.85,null,2.71,15.95],
    [401579,"2024-07-12T08:40:00",31.56,"330",211.4,0.15,3.54,0.85,null,3.2,12.96],
    [401580,"2024-07-12T08:50:00",31.27,"332",212.5,0.15,3.52,0.86,null,3.28,17.3],
    [401581,"2024-07-12T09:00:00",31.27,"332",212.6,0.15,3.27,0.87,null,3.39,17.09],
    [401582,"2024-07-12T09:10:00",31.33,"331",212.4,0.15,3.43,0.88,null,3.04,15.82],
    [401583,"2024-07-12T09:20:00",31.56,"330",211.6,0.15,3.59,0.89,null,3.82,19.31],
    [401584,"2024-07-12T09:30:00",31.72,"328",210.1,0.15,3.73,0.91,null,2.95,16.25],
    [401585,"2024-07-12T09:40:00",31.76,"327",209.6,0.15,3.81,0.92,null,3.65,16.3],
    [401586,"2024-07-12T09:50:00",31.6,"330",211.5,0.15,3.77,0.93,null,3.86,17.83],
    [401587,"2024-07-12T10:00:00",31.65,"329",210.8,0.15,3.76,0.94,null,3.55,16.19],
    [401588,"2024-07-12T10:10:00",31.81,"328",210.2,0.15,3.98,0.96,null,3.52,21.33],
    [401589,"2024-07-12T10:20:00",31.85,"329",211,0.15,4.09,0.97,null,3.38,16.38],
    [401590,"2024-07-12T10:30:00",31.92,"329",210.8,0.15,4.18,0.98,null,3.65,18.31],
    [401591,"2024-07-12T10:40:00",31.95,"328",210.3,0.15,4.22,0.99,null,3.86,18.74],
    [401592,"2024-07-12T10:50:00",32.02,"328",210,0.15,4.23,0.99,null,3.73,16.93],
    [401593,"2024-07-12T11:00:00",32.1,"328",210.2,0.15,4.37,0.99,null,4.09,18.56],
    [401594,"2024-07-12T11:10:00",32.13,"328",210.4,0.15,4.45,0.99,null,3.93,15.66],
    [401595,"2024-07-12T11:20:00",32.17,"328",210.4,0.15,4.51,0.99,null,4.27,16.14],
    [401596,"2024-07-12T11:30:00",32.2,"328",210.3,0.15,4.52,0.99,null,4.08,16.16],
    [401597,"2024-07-12T11:40:00",32.23,"328",210,0.15,4.47,0.98,null,3.43,14.96],
    [401598,"2024-07-12T11:50:00",32.11,"328",210.3,0.15,4.44,0.98,null,4.15,16.44],
    [401599,"2024-07-12T12:00:00",32.01,"329",210.6,0.15,4.41,0.96,null,3.85,15.09],
    [401600,"2024-07-12T12:10:00",32.09,"328",210.5,0.15,4.46,0.94,null,4.27,16.98],
    [401601,"2024-07-12T12:20:00",32.16,"328",210.3,0.15,4.5,0.93,null,3.72,16.52],
    [401602,"2024-07-12T12:30:00",32.19,"328",210.1,0.15,4.57,0.92,null,4.22,15.88],
    [401603,"2024-07-12T12:40:00",32.29,"328",209.9,0.15,4.62,0.89,null,4.04,15.22],
    [401604,"2024-07-12T12:50:00",32.34,"328",210,0.15,4.74,0.88,null,3.95,14.76],
    [401605,"2024-07-12T13:00:00",32.37,"328",210,0.15,4.79,0.85,null,4.79,14.99],
    [401606,"2024-07-12T13:10:00",32.44,"328",209.9,0.15,4.9,0.83,null,4.03,15.37],
    [401607,"2024-07-12T13:20:00",32.48,"328",209.9,0.15,5.04,0.81,null,4.37,14.21],
    [401608,"2024-07-12T13:30:00",32.54,"328",210,0.15,5.23,0.79,null,4.06,15.98],
    [401609,"2024-07-12T13:40:00",32.55,"328",210,0.15,5.35,0.77,null,4.16,15.82],
    [401610,"2024-07-12T13:50:00",32.58,"327",209.8,0.15,5.32,0.75,null,4.37,14.32],
    [401611,"2024-07-12T14:00:00",32.61,"327",209.7,0.15,5.33,0.73,null,4.67,15.4],
    [401612,"2024-07-12T14:10:00",32.65,"327",209.9,0.15,5.42,0.72,null,4.44,17.06],
    [401613,"2024-07-12T14:20:00",32.67,"328",210,0.15,5.41,0.7,null,4.85,16.9],
    [401614,"2024-07-12T14:30:00",32.62,"328",210.1,0.15,5.42,0.67,null,4.34,14.07],
    [401615,"2024-07-12T14:40:00",32.5,"327",209.7,0.15,5.13,0.65,null,3.85,16.37],
    [401616,"2024-07-12T14:50:00",32.52,"327",209.7,0.15,5.11,0.63,null,3.83,15.35],
    [401617,"2024-07-12T15:00:00",32.42,"327",209.6,0.15,4.89,0.61,null,3.52,16.31],
    [401618,"2024-07-12T15:10:00",32.32,"327",209.4,0.15,4.88,0.59,null,3.43,18.32],
    [401619,"2024-07-12T15:20:00",32.33,"327",209.5,0.15,4.73,0.56,null,3.67,18.02],
    [401620,"2024-07-12T15:30:00",32.31,"327",209.4,0.15,4.66,0.54,null,3.6,16.03],
    [401621,"2024-07-12T15:40:00",32.28,"327",209.4,0.15,4.53,0.52,null,3.39,19.54],
    [401622,"2024-07-12T15:50:00",32.29,"327",209.6,0.15,4.55,0.5,null,3.73,17.39],
    [401623,"2024-07-12T16:00:00",32.3,"327",209.7,0.15,4.68,0.47,null,3.93,18.73],
    [401624,"2024-07-12T16:10:00",32.26,"327",209.7,0.15,4.51,0.45,null,3.61,17.62],
    [401625,"2024-07-12T16:20:00",32.26,"328",210,0.15,4.6,0.43,null,4.02,18.95],
    [401626,"2024-07-12T16:30:00",32.18,"327",209.6,0.15,4.52,0.42,null,3.81,19.6],
    [401627,"2024-07-12T16:40:00",32.13,"328",209.9,0.15,4.54,0.39,null,3.95,20.89],
    [401628,"2024-07-12T16:50:00",32.15,"327",209.8,0.15,4.65,0.37,null,3.93,20.4],
    [401629,"2024-07-12T17:00:00",32.05,"327",209.4,0.15,4.51,0.35,null,3.92,19.38],
    [401630,"2024-07-12T17:10:00",32.04,"327",209.5,0.15,4.53,0.33,null,3.63,22.09],
    [401631,"2024-07-12T17:20:00",32.03,"327",209.7,0.15,4.63,0.31,null,3.62,19.46],
    [401632,"2024-07-12T17:30:00",31.98,"327",209.3,0.15,4.62,0.28,null,3.92,22.9],
    [401633,"2024-07-12T17:40:00",31.95,"326",209,0.15,4.49,0.27,null,4.21,23.62],
    [401634,"2024-07-12T17:50:00",31.94,"327",209.3,0.15,4.59,0.25,null,3.75,20.83],
    [401635,"2024-07-12T18:00:00",31.94,"327",209.7,0.15,4.77,0.22,null,4.57,19.15],
    [401636,"2024-07-12T18:10:00",31.91,"327",209.7,0.15,4.65,0.2,null,4.72,25.32],
    [401637,"2024-07-12T18:20:00",31.87,"326",209.2,0.15,4.57,0.2,null,4.24,22.45],
    [401638,"2024-07-12T18:30:00",31.35,"315",202,0.15,4.99,0.19,null,4.88,30.76],
    [401639,"2024-07-12T18:40:00",31.23,"309",197.9,0.14,5.51,0.2,null,4.37,36.51],
    [401640,"2024-07-12T18:50:00",31.13,"311",199.4,0.14,5.58,0.18,null,5.08,26.54],
    [401641,"2024-07-12T19:00:00",31.23,"315",201.7,0.15,5.31,0.18,null,4.35,25.57],
    [401642,"2024-07-12T19:10:00",31.15,"313",200.7,0.15,5.17,0.17,null,4.03,24.22],
    [401643,"2024-07-12T19:20:00",31.18,"313",200.4,0.15,5.06,0.18,null,4.03,27.35],
    [401644,"2024-07-12T19:30:00",31.13,"313",200.7,0.15,4.81,0.18,null,3.99,21.73],
    [401645,"2024-07-12T19:40:00",30.98,"311",199.5,0.14,4.93,0.19,null,3.4,22.63],
    [401646,"2024-07-12T19:50:00",31.05,"313",200.3,0.15,4.95,0.2,null,3.82,25.82],
    [401647,"2024-07-12T20:00:00",31.12,"313",200.6,0.15,4.63,0.22,null,3.77,24.54],
    [401648,"2024-07-12T20:10:00",30.98,"311",199.4,0.14,4.81,0.24,null,3.36,23.13],
    [401649,"2024-07-12T20:20:00",31.01,"312",200.2,0.15,4.94,0.28,null,4.04,25.65],
    [401650,"2024-07-12T20:30:00",31.05,"313",200.6,0.15,4.92,0.34,null,3.84,28.77],
    [401651,"2024-07-12T20:40:00",31.05,"310",198.4,0.14,4.94,0.4,null,3.79,null],
    [401652,"2024-07-12T20:50:00",31.44,"316",202.5,0.15,4.22,0.46,null,3.43,null],
    [401653,"2024-07-12T21:00:00",31.48,"316",202.8,0.15,4.08,0.48,null,3.6,null],
    [401654,"2024-07-12T21:10:00",31.51,"316",202.7,0.15,4.03,0.5,null,3.1,25.5],
    [401655,"2024-07-12T21:20:00",31.55,"316",202.8,0.15,4.01,0.54,null,3.45,27.06],
    [401656,"2024-07-12T21:30:00",31.51,"316",202.7,0.15,3.97,0.59,null,3.18,26.57],
    [401657,"2024-07-12T21:40:00",31.51,"316",202.7,0.15,3.94,0.64,null,3.28,26.05],
    [401658,"2024-07-12T21:50:00",31.49,"316",202.6,0.15,3.94,0.68,null,2.98,26.55],
    [401659,"2024-07-12T22:00:00",31.45,"316",202.5,0.15,3.95,0.73,null,3.08,28.47],
    [401660,"2024-07-12T22:10:00",31.38,"317",202.9,0.15,3.97,0.77,null,2.99,30.05],
    [401661,"2024-07-12T22:20:00",31.5,"322",206.3,0.15,3.92,0.8,null,3.47,30.26],
    [401662,"2024-07-12T22:30:00",31.35,"319",204.3,0.15,3.98,0.84,null,3.67,33.31],
    [401663,"2024-07-12T22:40:00",31.43,"321",205.5,0.15,3.96,0.87,null,3.41,31.6],
    [401664,"2024-07-12T22:50:00",31.55,"323",207,0.15,3.9,0.91,null,3.52,26.35],
    [401665,"2024-07-12T23:00:00",31.47,"323",206.8,0.15,3.91,0.94,null,3.51,29.24],
    [401666,"2024-07-12T23:10:00",31.6,"324",207.7,0.15,3.89,0.97,null,3.45,25.82],
    [401667,"2024-07-12T23:20:00",31.51,"323",207.1,0.15,3.88,0.99,null,3.39,25.85],
    [401668,"2024-07-12T23:30:00",31.5,"323",207.2,0.15,3.89,1.02,null,3.34,28.17],
    [401669,"2024-07-12T23:40:00",31.52,"324",207.4,0.15,3.88,1.04,null,3.35,23.42],
    [401670,"2024-07-12T23:50:00",31.62,"324",207.4,0.15,3.87,1.07,null,3.09,19.49],
    [401671,"2024-07-13T00:00:00",31.59,"324",207.4,0.15,3.86,1.09,null,3.28,22.31],
    [401672,"2024-07-13T00:10:00",31.58,"323",207.2,0.15,3.86,1.11,null,3.29,21.64],
    [401673,"2024-07-13T00:20:00",31.52,"324",207.4,0.15,3.86,1.13,null,3.45,22.31],
    [401674,"2024-07-13T00:30:00",31.56,"323",207.1,0.15,3.86,1.16,null,3.21,20.17],
    [401675,"2024-07-13T00:40:00",31.57,"323",207.1,0.15,3.83,1.19,null,3.09,18.63],
    [401676,"2024-07-13T00:50:00",31.56,"323",207,0.15,3.84,1.21,null,3.24,20.97],
    [401677,"2024-07-13T01:00:00",31.54,"324",207.8,0.15,3.84,1.23,null,3.17,19.58],
    [401678,"2024-07-13T01:10:00",31.56,"326",208.7,0.15,3.78,1.24,null,3.42,20.86],
    [401679,"2024-07-13T01:20:00",31.53,"325",208.4,0.15,3.78,1.25,null,3.3,19.29],
    [401680,"2024-07-13T01:30:00",31.53,"326",208.9,0.15,3.76,1.26,null,3.23,18.57],
    [401681,"2024-07-13T01:40:00",31.5,"325",208.1,0.15,3.76,1.26,null,3.29,19.97],
    [401682,"2024-07-13T01:50:00",31.51,"327",209.7,0.15,3.75,1.26,null,3.31,18.87],
    [401683,"2024-07-13T02:00:00",31.49,"327",209.4,0.15,3.76,1.26,null,3.25,20.68],
    [401684,"2024-07-13T02:10:00",31.5,"329",210.6,0.15,3.7,1.26,null,3.26,17.44],
    [401685,"2024-07-13T02:20:00",31.48,"328",210.4,0.15,3.65,1.26,null,3.39,19.85],
    [401686,"2024-07-13T02:30:00",31.52,"330",211.5,0.15,3.61,1.25,null,3.6,17.62],
    [401687,"2024-07-13T02:40:00",31.5,"330",211.3,0.15,3.6,1.24,null,3.33,16.56],
    [401688,"2024-07-13T02:50:00",31.46,"329",211.1,0.15,3.59,1.24,null,4.08,13.69],
    [401689,"2024-07-13T03:00:00",31.45,"330",211.3,0.15,3.57,1.21,null,3.45,15.64],
    [401690,"2024-07-13T03:10:00",31.39,"326",209.1,0.15,3.58,1.2,null,2.98,18.34],
    [401691,"2024-07-13T03:20:00",31.28,"324",207.8,0.15,3.72,1.17,null,3.05,17.74],
    [401692,"2024-07-13T03:30:00",31.35,"327",209.5,0.15,3.68,1.13,null,2.86,19.2],
    [401693,"2024-07-13T03:40:00",31.32,"326",209.2,0.15,3.7,1.1,null,2.85,19.47],
    [401694,"2024-07-13T03:50:00",31.29,"326",209,0.15,3.67,1.08,null,2.84,20.1],
    [401695,"2024-07-13T04:00:00",31.33,"327",209.7,0.15,3.64,1.06,null,2.98,22.35],
    [401696,"2024-07-13T04:10:00",31.39,"328",210.4,0.15,3.67,1.03,null,2.82,23.66],
    [401697,"2024-07-13T04:20:00",31.3,"327",209.7,0.15,3.64,1,null,2.98,21.21],
    [401698,"2024-07-13T04:30:00",31.32,"328",209.9,0.15,3.64,0.98,null,2.95,20.97],
    [401699,"2024-07-13T04:40:00",31.29,"327",209.7,0.15,3.63,0.95,null,2.77,18.17],
    [401700,"2024-07-13T04:50:00",31.27,"327",209.8,0.15,3.64,0.92,null,2.89,17.68],
    [401701,"2024-07-13T05:00:00",31.25,"327",209.5,0.15,3.65,0.9,null,2.88,22.76],
    [401702,"2024-07-13T05:10:00",31.24,"327",209.3,0.15,3.62,0.88,null,2.91,23.84],
    [401703,"2024-07-13T05:20:00",31.25,"326",208.9,0.15,3.65,0.86,null,2.9,23.59],
    [401704,"2024-07-13T05:30:00",31.24,"326",208.7,0.15,3.64,0.84,null,2.82,21.86],
    [401705,"2024-07-13T05:40:00",31.29,"326",208.6,0.15,3.63,0.82,null,2.96,20.94],
    [401706,"2024-07-13T05:50:00",31.25,"325",208.6,0.15,3.64,0.81,null,2.93,26.28],
    [401707,"2024-07-13T06:00:00",31.21,"326",208.7,0.15,3.64,0.79,null,2.7,21.53],
    [401708,"2024-07-13T06:10:00",31.26,"326",209.1,0.15,3.65,0.77,null,2.92,20.91],
    [401709,"2024-07-13T06:20:00",31.18,"327",209.2,0.15,3.63,0.75,null,2.73,26.86],
    [401710,"2024-07-13T06:30:00",31.27,"327",209.5,0.15,3.68,0.75,null,3.14,20.1],
    [401711,"2024-07-13T06:40:00",31.26,"327",209.7,0.15,3.63,0.73,null,2.91,18.67],
    [401712,"2024-07-13T06:50:00",31.21,"328",210,0.15,3.65,0.72,null,2.72,21.82],
    [401713,"2024-07-13T07:00:00",31.23,"328",210,0.15,3.67,0.7,null,2.98,19.4],
    [401714,"2024-07-13T07:10:00",31.26,"328",210,0.15,3.68,0.69,null,2.74,21.19],
    [401715,"2024-07-13T07:20:00",31.33,"328",210,0.15,3.66,0.68,null,3.73,16.62],
    [401716,"2024-07-13T07:30:00",31.31,"328",210.2,0.15,3.68,0.66,null,2.67,17.59],
    [401717,"2024-07-13T07:40:00",31.32,"328",210.1,0.15,3.73,0.65,null,3.12,20.73],
    [401718,"2024-07-13T07:50:00",31.27,"329",210.7,0.15,3.75,0.64,null,2.71,17.12],
    [401719,"2024-07-13T08:00:00",31.35,"328",210.5,0.15,3.76,0.63,null,3.05,18.96],
    [401720,"2024-07-13T08:10:00",31.34,"329",210.7,0.15,3.82,0.62,null,2.98,17.47],
    [401721,"2024-07-13T08:20:00",31.43,"328",210.4,0.15,3.83,0.61,null,2.77,19.43],
    [401722,"2024-07-13T08:30:00",31.43,"329",210.6,0.15,3.87,0.6,null,2.8,16.59],
    [401723,"2024-07-13T08:40:00",31.48,"328",210.1,0.15,3.88,0.59,null,3.55,17.44],
    [401724,"2024-07-13T08:50:00",31.43,"329",210.6,0.15,3.94,0.59,null,3.04,18.35],
    [401725,"2024-07-13T09:00:00",31.5,"328",210.1,0.15,3.96,0.59,null,3.19,19.48],
    [401726,"2024-07-13T09:10:00",31.52,"328",210.1,0.15,3.98,0.58,null,3.48,16.21],
    [401727,"2024-07-13T09:20:00",31.55,"328",210.1,0.15,4.02,0.59,null,3.5,18.68],
    [401728,"2024-07-13T09:30:00",31.54,"328",210.4,0.15,4.09,0.59,null,3.39,17.1],
    [401729,"2024-07-13T09:40:00",31.59,"328",210.3,0.15,4.12,0.58,null,3.67,17.39],
    [401730,"2024-07-13T09:50:00",31.66,"327",209.6,0.15,4.09,0.58,null,3.84,16.24],
    [401731,"2024-07-13T10:00:00",31.72,"327",209.5,0.15,4.14,0.58,null,3.65,15.8],
    [401732,"2024-07-13T10:10:00",31.71,"328",210,0.15,4.42,0.59,null,4.22,15.24],
    [401733,"2024-07-13T10:20:00",31.61,"329",210.6,0.15,4.27,0.61,null,3.85,19.65],
    [401734,"2024-07-13T10:30:00",31.76,"328",210.5,0.15,4.35,0.62,null,3.53,16.95],
    [401735,"2024-07-13T10:40:00",31.83,"327",209.8,0.15,4.49,0.63,null,4.26,17.87],
    [401736,"2024-07-13T10:50:00",31.9,"328",210,0.15,4.55,0.65,null,4.23,18.48],
    [401737,"2024-07-13T11:00:00",31.95,"328",210,0.15,4.68,0.66,null,4,19.69],
    [401738,"2024-07-13T11:10:00",32.04,"327",209.7,0.15,4.74,0.67,null,3.55,17.74],
    [401739,"2024-07-13T11:20:00",32.09,"326",209,0.15,4.71,0.69,null,3.89,19.79],
    [401740,"2024-07-13T11:30:00",32.12,"326",208.7,0.15,4.69,0.72,null,3.63,18.95],
    [401741,"2024-07-13T11:40:00",32.16,"325",208.5,0.15,4.69,0.74,null,3.69,19.6],
    [401742,"2024-07-13T11:50:00",32.2,"325",208.2,0.15,4.71,0.75,null,3.7,19.52],
    [401743,"2024-07-13T12:00:00",32.27,"324",207.9,0.15,4.84,0.75,null,3.94,17.6],
    [401744,"2024-07-13T12:10:00",32.35,"323",207.3,0.15,4.82,0.75,null,4,16.95],
    [401745,"2024-07-13T12:20:00",32.42,"324",207.5,0.15,4.91,0.77,null,4,18.03],
    [401746,"2024-07-13T12:30:00",32.46,"324",207.4,0.15,5,0.78,null,4.04,17.79],
    [401747,"2024-07-13T12:40:00",32.49,"324",207.6,0.15,5.1,0.8,null,4.4,17.75],
    [401748,"2024-07-13T12:50:00",32.5,"323",207,0.15,5.17,0.8,null,5.07,20.48],
    [401749,"2024-07-13T13:00:00",32.57,"324",207.4,0.15,5.1,0.8,null,4.97,18.01],
    [401750,"2024-07-13T13:10:00",32.5,"323",207.2,0.15,4.87,0.79,null,3.92,18.55],
    [401751,"2024-07-13T13:20:00",32.39,"323",206.7,0.15,4.51,0.78,null,4.45,14.19],
    [401752,"2024-07-13T13:30:00",32.49,"324",207.9,0.15,5.23,0.77,null,4.6,15.93],
    [401753,"2024-07-13T13:40:00",32.42,"326",208.7,0.15,5.21,0.76,null,4.72,16.92],
    [401754,"2024-07-13T13:50:00",32.48,"325",208.3,0.15,5.19,0.75,null,4.89,18.72],
    [401755,"2024-07-13T14:00:00",32.55,"324",207.6,0.15,5.18,0.72,null,5.33,20.72],
    [401756,"2024-07-13T14:10:00",32.56,"324",207.6,0.15,5.2,0.71,null,5.59,16.04],
    [401757,"2024-07-13T14:20:00",32.56,"324",207.7,0.15,5.29,0.7,null,6.16,16.9],
    [401758,"2024-07-13T14:30:00",32.51,"324",207.6,0.15,5.16,0.68,null,5.63,16.37],
    [401759,"2024-07-13T14:40:00",32.51,"324",207.9,0.15,5.22,0.66,null,6.23,14.24],
    [401760,"2024-07-13T14:50:00",32.49,"325",208.5,0.15,5.48,0.64,null,5.51,18.09],
    [401761,"2024-07-13T15:00:00",32.44,"325",208.1,0.15,5.55,0.63,null,7.23,15.98],
    [401762,"2024-07-13T15:10:00",32.45,"325",208,0.15,5.51,0.62,null,6.51,16.06],
    [401763,"2024-07-13T15:20:00",32.44,"325",208.3,0.15,5.56,0.61,null,6.38,16.37],
    [401764,"2024-07-13T15:30:00",32.36,"325",208.1,0.15,5.42,0.59,null,6.39,16.16],
    [401765,"2024-07-13T15:40:00",32.26,"325",208.2,0.15,5.34,0.58,null,6.36,16.71],
    [401766,"2024-07-13T15:50:00",32.25,"325",208.2,0.15,5.19,0.55,null,6.04,18.55],
    [401767,"2024-07-13T16:00:00",32.24,"325",208.3,0.15,5.31,0.53,null,5.7,17.09],
    [401768,"2024-07-13T16:10:00",32.22,"325",208.2,0.15,5.26,0.51,null,6.01,17.43],
    [401769,"2024-07-13T16:20:00",32.15,"325",208.2,0.15,5.1,0.49,null,4.98,18.77],
    [401770,"2024-07-13T16:30:00",32.08,"324",207.9,0.15,4.93,0.48,null,5.61,17.9],
    [401771,"2024-07-13T16:40:00",32.03,"325",208,0.15,4.87,0.46,null,5.17,18.8],
    [401772,"2024-07-13T16:50:00",32.02,"325",208.2,0.15,4.8,0.44,null,4.9,21.52],
    [401773,"2024-07-13T17:00:00",32,"325",208.3,0.15,4.86,0.42,null,4.52,18.64],
    [401774,"2024-07-13T17:10:00",31.97,"325",208.4,0.15,4.85,0.4,null,4.31,18.9],
    [401775,"2024-07-13T17:20:00",31.95,"325",208.4,0.15,4.81,0.38,null,4.83,19.32],
    [401776,"2024-07-13T17:30:00",31.95,"326",208.8,0.15,5.02,0.36,null,5.28,18.19],
    [401777,"2024-07-13T17:40:00",31.93,"326",208.8,0.15,4.93,0.35,null,4.82,20.12],
    [401778,"2024-07-13T17:50:00",31.89,"326",209,0.15,5,0.33,null,4.99,25.53],
    [401779,"2024-07-13T18:00:00",31.84,"326",208.7,0.15,4.86,0.31,null,4.89,18.52],
    [401780,"2024-07-13T18:10:00",31.81,"326",208.9,0.15,4.86,0.3,null,5.7,18.46],
    [401781,"2024-07-13T18:20:00",31.8,"326",209.2,0.15,4.96,0.28,null,5.28,18.65],
    [401782,"2024-07-13T18:30:00",31.75,"325",208.5,0.15,4.71,0.26,null,5.7,30.45],
    [401783,"2024-07-13T18:40:00",31.67,"326",209.2,0.15,4.82,0.25,null,5.94,null],
    [401784,"2024-07-13T18:50:00",31.69,"326",209.1,0.15,4.78,0.25,null,5.89,null],
    [401785,"2024-07-13T19:00:00",31.6,"327",209.2,0.15,4.76,0.23,null,6,null],
    [401786,"2024-07-13T19:10:00",31.4,"326",209.1,0.15,4.74,0.23,null,5.84,25.19],
    [401787,"2024-07-13T19:20:00",31.31,"326",209.1,0.15,4.79,0.22,null,5.45,26.18],
    [401788,"2024-07-13T19:30:00",31.28,"327",209.3,0.15,4.65,0.22,null,5.38,29.18],
    [401789,"2024-07-13T19:40:00",31.23,"326",209.1,0.15,4.71,0.22,null,5.41,30.37],
    [401790,"2024-07-13T19:50:00",31.13,"326",209.2,0.15,4.64,0.22,null,5.09,26.36],
    [401791,"2024-07-13T20:00:00",31.13,"326",209,0.15,4.6,0.23,null,4.95,24.7],
    [401792,"2024-07-13T20:10:00",31.28,"325",208.5,0.15,4.77,0.24,null,5.51,23.13],
    [401793,"2024-07-13T20:20:00",31.3,"324",207.4,0.15,4.48,0.28,null,5.08,24.44],
    [401794,"2024-07-13T20:30:00",31.28,"324",207.8,0.15,4.56,0.33,null,5.56,30.03],
    [401795,"2024-07-13T20:40:00",31.23,"325",208.1,0.15,4.78,0.38,null,5.8,31.25],
    [401796,"2024-07-13T20:50:00",31.45,"321",205.8,0.15,4.34,0.44,null,4.58,28.82],
    [401797,"2024-07-13T21:00:00",31.6,"319",204.5,0.15,4,0.5,null,3.63,23.95],
    [401798,"2024-07-13T21:10:00",31.59,"319",204.4,0.15,3.99,0.53,null,3.62,25.63],
    [401799,"2024-07-13T21:20:00",31.64,"318",204,0.15,3.9,0.57,null,3.87,23.27],
    [401800,"2024-07-13T21:30:00",31.63,"318",203.7,0.15,3.86,0.6,null,3.52,19.96],
    [401801,"2024-07-13T21:40:00",31.61,"318",203.8,0.15,3.88,0.64,null,3.52,22.87],
    [401802,"2024-07-13T21:50:00",31.57,"318",204,0.15,3.89,0.68,null,3.97,21.68],
    [401803,"2024-07-13T22:00:00",31.58,"318",203.9,0.15,3.89,0.72,null,3.61,26.14],
    [401804,"2024-07-13T22:10:00",31.55,"319",204.5,0.15,3.9,0.76,null,3.43,28.05],
    [401805,"2024-07-13T22:20:00",31.52,"321",205.9,0.15,3.88,0.8,null,3.76,23.56],
    [401806,"2024-07-13T22:30:00",31.5,"323",207,0.15,3.88,0.83,null,3.99,22.62],
    [401807,"2024-07-13T22:40:00",31.52,"325",208.3,0.15,3.83,0.86,null,3.97,23.87],
    [401808,"2024-07-13T22:50:00",31.55,"326",209,0.15,3.81,0.89,null,3.8,25.52],
    [401809,"2024-07-13T23:00:00",31.52,"326",209.2,0.15,3.8,0.92,null,4.04,23.32],
    [401810,"2024-07-13T23:10:00",31.56,"327",209.7,0.15,3.79,0.95,null,3.6,24.16],
    [401811,"2024-07-13T23:20:00",31.54,"328",210.1,0.15,3.77,0.98,null,3.96,25.48],
    [401812,"2024-07-13T23:30:00",31.55,"328",210.5,0.15,3.77,1.01,null,3.66,22.37],
    [401813,"2024-07-13T23:40:00",31.54,"328",210.4,0.15,3.76,1.04,null,3.93,21.15],
    [401814,"2024-07-13T23:50:00",31.63,"327",209.8,0.15,3.76,1.07,null,3.64,23.35],
    [401815,"2024-07-14T00:00:00",31.58,"328",210.2,0.15,3.76,1.1,null,3.78,22.45],
    [401816,"2024-07-14T00:10:00",31.59,"328",209.9,0.15,3.74,1.12,null,3.79,20.41],
    [401817,"2024-07-14T00:20:00",31.59,"327",209.8,0.15,3.74,1.15,null,3.92,19.91],
    [401818,"2024-07-14T00:30:00",31.58,"327",209.8,0.15,3.74,1.17,null,3.95,21.2],
    [401819,"2024-07-14T00:40:00",31.62,"327",209.6,0.15,3.71,1.19,null,3.58,22.86],
    [401820,"2024-07-14T00:50:00",31.6,"327",209.6,0.15,3.68,1.2,null,3.62,20.31],
    [401821,"2024-07-14T01:00:00",31.56,"327",209.8,0.15,3.71,1.23,null,3.71,20.96],
    [401822,"2024-07-14T01:10:00",31.53,"327",209.8,0.15,3.7,1.24,null,3.63,20.3],
    [401823,"2024-07-14T01:20:00",31.53,"328",209.9,0.15,3.7,1.25,null,3.56,18.81],
    [401824,"2024-07-14T01:30:00",31.54,"329",210.6,0.15,3.69,1.27,null,3.58,18.1],
    [401825,"2024-07-14T01:40:00",31.56,"331",211.9,0.15,3.67,1.28,null,3.8,18.4],
    [401826,"2024-07-14T01:50:00",31.53,"331",211.9,0.15,3.67,1.29,null,3.9,19.29],
    [401827,"2024-07-14T02:00:00",31.5,"331",211.9,0.15,3.68,1.29,null,3.7,17.15],
    [401828,"2024-07-14T02:10:00",31.49,"331",211.9,0.15,3.63,1.29,null,3.85,18.58],
    [401829,"2024-07-14T02:20:00",31.44,"329",210.9,0.15,3.67,1.29,null,3.73,21.06],
    [401830,"2024-07-14T02:30:00",31.49,"332",212.8,0.15,3.6,1.3,null,3.45,16.91],
    [401831,"2024-07-14T02:40:00",31.44,"330",211.3,0.15,3.63,1.3,null,3.74,19.97],
    [401832,"2024-07-14T02:50:00",31.45,"332",212.8,0.15,3.62,1.29,null,4.09,16.71],
    [401833,"2024-07-14T03:00:00",31.49,"334",214,0.16,3.57,1.27,null,4.16,21.03],
    [401834,"2024-07-14T03:10:00",31.51,"334",213.9,0.16,3.53,1.26,null,3.86,22.09],
    [401835,"2024-07-14T03:20:00",31.5,"334",213.9,0.16,3.52,1.24,null,3.8,13.11],
    [401836,"2024-07-14T03:30:00",31.34,"330",211.6,0.15,3.58,1.23,null,3.39,18.25],
    [401837,"2024-07-14T03:40:00",31.32,"325",208.5,0.15,3.64,1.21,null,3.22,18.23],
    [401838,"2024-07-14T03:50:00",31.41,"328",210.1,0.15,3.62,1.19,null,3.67,21.43],
    [401839,"2024-07-14T04:00:00",31.45,"327",209.5,0.15,3.62,1.16,null,3.35,18.89],
    [401840,"2024-07-14T04:10:00",31.39,"329",210.8,0.15,3.6,1.13,null,3.58,19],
    [401841,"2024-07-14T04:20:00",31.35,"332",212.6,0.15,3.62,1.11,null,3.48,18.97],
    [401842,"2024-07-14T04:30:00",31.38,"330",211.3,0.15,3.61,1.09,null,3.74,17.8],
    [401843,"2024-07-14T04:40:00",31.32,"326",208.7,0.15,3.58,1.06,null,3.61,24.11],
    [401844,"2024-07-14T04:50:00",31.32,"332",212.6,0.15,3.56,1.04,null,3.46,21.08],
    [401845,"2024-07-14T05:00:00",31.41,"333",213.3,0.15,3.55,1.02,null,3.38,20.56],
    [401846,"2024-07-14T05:10:00",31.33,"332",212.6,0.15,3.54,1,null,3.11,21.84],
    [401847,"2024-07-14T05:20:00",31.4,"328",210.2,0.15,3.52,0.98,null,3.17,21.71],
    [401848,"2024-07-14T05:30:00",31.3,"333",213.3,0.16,3.48,0.96,null,3.74,23.59],
    [401849,"2024-07-14T05:40:00",31.38,"331",212,0.15,3.46,0.94,null,3,19.64],
    [401850,"2024-07-14T05:50:00",31.36,"333",213.4,0.16,3.45,0.93,null,3.27,24.9],
    [401851,"2024-07-14T06:00:00",31.34,"333",213.6,0.16,3.44,0.91,null,3.63,23.32],
    [401852,"2024-07-14T06:10:00",31.33,"332",213.1,0.15,3.43,0.9,null,3.77,15.4],
    [401853,"2024-07-14T06:20:00",31.36,"332",212.7,0.15,3.44,0.88,null,3.24,19.38],
    [401854,"2024-07-14T06:30:00",31.45,"330",211.6,0.15,3.48,0.87,null,3.34,19.6],
    [401855,"2024-07-14T06:40:00",31.34,"331",212.2,0.15,3.46,0.85,null,3.24,21.85],
    [401856,"2024-07-14T06:50:00",31.38,"332",212.6,0.15,3.49,0.83,null,3.26,21.93],
    [401857,"2024-07-14T07:00:00",31.45,"331",212.1,0.15,3.48,0.82,null,3.31,20.34],
    [401858,"2024-07-14T07:10:00",31.34,"332",212.6,0.15,3.45,0.8,null,2.89,18.95],
    [401859,"2024-07-14T07:20:00",31.35,"332",212.4,0.15,3.45,0.78,null,3.15,18.68],
    [401860,"2024-07-14T07:30:00",31.41,"331",212,0.15,3.51,0.77,null,2.65,17.74],
    [401861,"2024-07-14T07:40:00",31.37,"332",212.5,0.15,3.5,0.75,null,2.7,17.29],
    [401862,"2024-07-14T07:50:00",31.4,"332",212.5,0.15,3.5,0.73,null,2.82,18.05],
    [401863,"2024-07-14T08:00:00",31.39,"331",212.3,0.15,3.49,0.71,null,2.81,16.38],
    [401864,"2024-07-14T08:10:00",31.41,"331",212.4,0.15,3.5,0.7,null,2.63,14.41],
    [401865,"2024-07-14T08:20:00",31.43,"331",212.3,0.15,3.53,0.69,null,2.99,15.01],
    [401866,"2024-07-14T08:30:00",31.48,"330",211.8,0.15,3.52,0.68,null,2.82,14.1],
    [401867,"2024-07-14T08:40:00",31.5,"330",211.6,0.15,3.56,0.67,null,2.82,16.75],
    [401868,"2024-07-14T08:50:00",31.52,"331",212,0.15,3.57,0.66,null,2.91,16.32],
    [401869,"2024-07-14T09:00:00",31.56,"330",211.3,0.15,3.61,0.65,null,3.07,17.6],
    [401870,"2024-07-14T09:10:00",31.56,"330",211.6,0.15,3.64,0.64,null,2.96,16.48],
    [401871,"2024-07-14T09:20:00",31.56,"330",211.8,0.15,3.67,0.63,null,3.17,15.98],
    [401872,"2024-07-14T09:30:00",31.61,"330",211.6,0.15,3.71,0.62,null,3.62,20.22],
    [401873,"2024-07-14T09:40:00",31.7,"329",211,0.15,3.74,0.61,null,3.15,17.62],
    [401874,"2024-07-14T09:50:00",31.7,"329",211,0.15,3.78,0.61,null,3.17,17.23],
    [401875,"2024-07-14T10:00:00",31.72,"328",210.5,0.15,3.8,0.61,null,3.01,17.68],
    [401876,"2024-07-14T10:10:00",31.77,"328",210,0.15,3.85,0.62,null,3.52,15.92],
    [401877,"2024-07-14T10:20:00",31.76,"329",210.5,0.15,3.9,0.62,null,3.35,null],
    [401878,"2024-07-14T10:30:00",31.77,"329",211,0.15,3.96,0.64,null,4.01,null],
    [401879,"2024-07-14T10:40:00",31.67,"330",211.7,0.15,3.78,0.64,null,4.14,31.53],
    [401880,"2024-07-14T10:50:00",31.86,"330",211.3,0.15,4.03,0.65,null,3.63,20.38],
    [401881,"2024-07-14T11:00:00",31.87,"329",211.1,0.15,4.23,0.65,null,4.16,18.97],
    [401882,"2024-07-14T11:10:00",31.99,"328",210.4,0.15,4.32,0.66,null,4.15,21.07],
    [401883,"2024-07-14T11:20:00",32.02,"329",210.5,0.15,4.37,0.66,null,4.16,17.95],
    [401884,"2024-07-14T11:30:00",32.1,"328",210.2,0.15,4.49,0.67,null,4.37,16.83],
    [401885,"2024-07-14T11:40:00",32.15,"328",210.5,0.15,4.56,0.67,null,4.31,18.97],
    [401886,"2024-07-14T11:50:00",32.2,"328",210.2,0.15,4.64,0.69,null,4.53,17.88],
    [401887,"2024-07-14T12:00:00",32.22,"328",209.9,0.15,4.65,0.71,null,4.27,19.01],
    [401888,"2024-07-14T12:10:00",32.21,"326",208.9,0.15,4.59,0.74,null,4.17,24.01],
    [401889,"2024-07-14T12:20:00",32.25,"325",208.1,0.15,4.5,0.76,null,3.87,19.12],
    [401890,"2024-07-14T12:30:00",32.29,"324",207.9,0.15,4.57,0.78,null,3.65,21.72],
    [401891,"2024-07-14T12:40:00",32.34,"323",207.3,0.15,4.58,0.79,null,3.99,16.27],
    [401892,"2024-07-14T12:50:00",32.36,"323",207,0.15,4.54,0.79,null,3.47,17.45],
    [401893,"2024-07-14T13:00:00",32.4,"323",206.9,0.15,4.51,0.79,null,3.75,17.07],
    [401894,"2024-07-14T13:10:00",32.45,"323",207.3,0.15,4.63,0.8,null,4.28,16.02],
    [401895,"2024-07-14T13:20:00",32.49,"324",207.3,0.15,4.81,0.8,null,4.4,14.55],
    [401896,"2024-07-14T13:30:00",32.41,"323",206.9,0.15,4.47,0.8,null,3.73,12.95],
    [401897,"2024-07-14T13:40:00",32.41,"322",206.6,0.15,4.23,0.81,null,3.3,12.69],
    [401898,"2024-07-14T13:50:00",32.42,"323",206.9,0.15,4.55,0.81,null,4.39,12.73],
    [401899,"2024-07-14T14:00:00",32.49,"324",207.6,0.15,4.88,0.8,null,5.42,16.04],
    [401900,"2024-07-14T14:10:00",32.56,"326",208.8,0.15,5,0.8,null,5.41,16.88],
    [401901,"2024-07-14T14:20:00",32.55,"326",208.8,0.15,4.95,0.79,null,4.63,17.27],
    [401902,"2024-07-14T14:30:00",32.61,"325",208.3,0.15,4.95,0.8,null,5.53,14.83],
    [401903,"2024-07-14T14:40:00",32.62,"325",208.2,0.15,4.94,0.8,null,5.43,16.27],
    [401904,"2024-07-14T14:50:00",32.61,"324",207.8,0.15,4.88,0.8,null,5.04,15.56],
    [401905,"2024-07-14T15:00:00",32.64,"323",207.1,0.15,4.85,0.79,null,5.36,14.91],
    [401906,"2024-07-14T15:10:00",32.68,"323",207,0.15,4.89,0.76,null,5.32,13.98],
    [401907,"2024-07-14T15:20:00",32.67,"323",207.2,0.15,4.92,0.74,null,5.42,13.46],
    [401908,"2024-07-14T15:30:00",32.75,"323",207.3,0.15,5.08,0.72,null,5.24,15.64],
    [401909,"2024-07-14T15:40:00",32.85,"324",207.6,0.15,5.26,0.69,null,5.74,16.91],
    [401910,"2024-07-14T15:50:00",32.81,"324",207.9,0.15,5.48,0.69,null,5.34,13.91],
    [401911,"2024-07-14T16:00:00",32.82,"324",207.4,0.15,5.55,0.68,null,7.2,14.2],
    [401912,"2024-07-14T16:10:00",32.88,"324",207.9,0.15,5.74,0.66,null,6.09,14.72],
    [401913,"2024-07-14T16:20:00",32.9,"324",207.9,0.15,5.74,0.65,null,5.84,16.18],
    [401914,"2024-07-14T16:30:00",32.87,"325",208.2,0.15,5.71,0.63,null,5.78,14.52],
    [401915,"2024-07-14T16:40:00",32.83,"325",208.5,0.15,5.63,0.61,null,5.68,20.65],
    [401916,"2024-07-14T16:50:00",32.84,"326",209,0.15,5.68,0.59,null,5.88,17.08],
    [401917,"2024-07-14T17:00:00",32.8,"325",208.5,0.15,5.57,0.59,null,6.44,17.56],
    [401918,"2024-07-14T17:10:00",32.72,"325",208.5,0.15,5.57,0.58,null,6.81,16.09],
    [401919,"2024-07-14T17:20:00",32.72,"325",208.2,0.15,5.54,0.57,null,6.32,15.36],
    [401920,"2024-07-14T17:30:00",32.67,"325",208,0.15,5.35,0.56,null,7.17,18.85],
    [401921,"2024-07-14T17:40:00",32.48,"324",207.4,0.15,4.99,0.55,null,6.05,17.92],
    [401922,"2024-07-14T17:50:00",32.38,"323",207,0.15,4.67,0.53,null,6.42,19.26],
    [401923,"2024-07-14T18:00:00",32.25,"322",206.5,0.15,4.38,0.52,null,5.48,21.45],
    [401924,"2024-07-14T18:10:00",32.24,"322",206.7,0.15,4.32,0.51,null,5.34,20.69],
    [401925,"2024-07-14T18:20:00",32.16,"322",206.4,0.15,4.14,0.5,null,4.97,28.93],
    [401926,"2024-07-14T18:30:00",32.13,"322",206.6,0.15,4.2,0.51,null,5.69,null],
    [401927,"2024-07-14T18:40:00",32.2,"324",207.5,0.15,4.52,0.5,null,5.64,null],
    [401928,"2024-07-14T18:50:00",32.16,"322",206.2,0.15,4.56,0.49,null,4.94,16.73],
    [401929,"2024-07-14T19:00:00",32.1,"321",205.4,0.15,4.73,0.49,null,6.13,18.5],
    [401930,"2024-07-14T19:10:00",32.11,"324",207.6,0.15,4.72,0.49,null,5.87,18.6],
    [401931,"2024-07-14T19:20:00",31.98,"323",207.3,0.15,4.64,0.51,null,5.21,20.29],
    [401932,"2024-07-14T19:30:00",31.96,"324",207.3,0.15,4.69,0.51,null,5.92,25.15],
    [401933,"2024-07-14T19:40:00",31.87,"323",207,0.15,4.71,0.53,null,5.71,22.21],
    [401934,"2024-07-14T19:50:00",31.88,"323",207.2,0.15,4.91,0.54,null,6.67,24.31],
    [401935,"2024-07-14T20:00:00",31.95,"324",207.4,0.15,4.94,0.56,null,6.96,24.79],
    [401936,"2024-07-14T20:10:00",31.9,"324",207.8,0.15,5.16,0.59,null,7.26,28.46],
    [401937,"2024-07-14T20:20:00",31.59,"321",205.8,0.15,4.36,0.62,null,3.88,23.74],
    [401938,"2024-07-14T20:30:00",31.66,"321",205.9,0.15,4.37,0.65,null,4.56,26.77],
    [401939,"2024-07-14T20:40:00",31.66,"321",206,0.15,4.17,0.67,null,4.78,30.03],
    [401940,"2024-07-14T20:50:00",31.56,"321",205.8,0.15,4.42,0.71,null,4.41,25.9],
    [401941,"2024-07-14T21:00:00",31.57,"320",204.8,0.15,4.09,0.75,null,3.48,23.8],
    [401942,"2024-07-14T21:10:00",31.54,"319",204.6,0.15,3.98,0.79,null,3.36,25.85],
    [401943,"2024-07-14T21:20:00",31.51,"319",204.6,0.15,4.04,0.81,null,3.67,23.89],
    [401944,"2024-07-14T21:30:00",31.48,"320",204.9,0.15,4.05,0.84,null,3.51,25.44],
    [401945,"2024-07-14T21:40:00",31.49,"320",204.9,0.15,3.99,0.86,null,3.31,24.68],
    [401946,"2024-07-14T21:50:00",31.5,"320",205.2,0.15,3.98,0.88,null,3.41,25.05],
    [401947,"2024-07-14T22:00:00",31.53,"320",205.4,0.15,3.96,0.91,null,3.6,22.73],
    [401948,"2024-07-14T22:10:00",31.51,"320",205.4,0.15,3.91,0.93,null,3.68,26.79],
    [401949,"2024-07-14T22:20:00",31.5,"321",205.8,0.15,3.87,0.95,null,3.63,24.64],
    [401950,"2024-07-14T22:30:00",31.43,"321",205.7,0.15,3.94,0.97,null,3.58,24.3],
    [401951,"2024-07-14T22:40:00",31.59,"324",207.9,0.15,3.78,0.99,null,3.37,21.67],
    [401952,"2024-07-14T22:50:00",31.47,"323",207,0.15,3.8,1.01,null,3.8,21.15],
    [401953,"2024-07-14T23:00:00",31.49,"324",207.6,0.15,3.8,1.03,null,3.63,null],
    [401954,"2024-07-14T23:10:00",31.49,"324",207.5,0.15,3.78,1.04,null,3.56,null],
    [401955,"2024-07-14T23:20:00",31.5,"324",207.9,0.15,3.78,1.07,null,3.39,null],
    [401956,"2024-07-14T23:30:00",31.53,"326",208.7,0.15,3.76,1.1,null,3.51,22.46],
    [401957,"2024-07-14T23:40:00",31.49,"325",208.5,0.15,3.76,1.12,null,3.54,null],
    [401958,"2024-07-14T23:50:00",31.56,"327",209.2,0.15,3.73,1.13,null,3.82,null],
    [401959,"2024-07-15T00:00:00",31.61,"327",209.7,0.15,3.74,1.14,null,3.32,null],
    [401960,"2024-07-15T00:10:00",31.61,"327",209.6,0.15,3.74,1.15,null,3.54,21.55],
    [401961,"2024-07-15T00:20:00",31.58,"327",209.5,0.15,3.71,1.16,null,3.58,19.43],
    [401962,"2024-07-15T00:30:00",31.52,"327",209.6,0.15,3.73,1.19,null,4.1,20.32],
    [401963,"2024-07-15T00:40:00",31.69,"328",210.2,0.15,3.74,1.21,null,3.3,19.19],
    [401964,"2024-07-15T00:50:00",31.57,"327",209.7,0.15,3.74,1.23,null,3.92,18.09],
    [401965,"2024-07-15T01:00:00",31.61,"328",209.9,0.15,3.72,1.24,null,3.62,20.53],
    [401966,"2024-07-15T01:10:00",31.64,"328",210.4,0.15,3.71,1.25,null,3.54,21.77],
    [401967,"2024-07-15T01:20:00",31.68,"329",211,0.15,3.69,1.25,null,3.66,17.15],
    [401968,"2024-07-15T01:30:00",31.64,"329",210.8,0.15,3.69,1.26,null,3.77,17.34],
    [401969,"2024-07-15T01:40:00",31.59,"328",210.1,0.15,3.69,1.26,null,3.57,17.31],
    [401970,"2024-07-15T01:50:00",31.59,"328",210.2,0.15,3.68,1.27,null,3.63,22.1],
    [401971,"2024-07-15T02:00:00",31.63,"329",211.1,0.15,3.67,1.27,null,3.74,17.76],
    [401972,"2024-07-15T02:10:00",31.59,"329",211,0.15,3.66,1.28,null,4.03,18.81],
    [401973,"2024-07-15T02:20:00",31.63,"329",210.9,0.15,3.65,1.27,null,3.73,18.16],
    [401974,"2024-07-15T02:30:00",31.6,"329",210.9,0.15,3.64,1.26,null,2.96,15.97],
    [401975,"2024-07-15T02:40:00",31.58,"329",210.8,0.15,3.61,1.24,null,3.54,14.25],
    [401976,"2024-07-15T02:50:00",31.6,"329",211,0.15,3.55,1.23,null,3.65,12.02],
    [401977,"2024-07-15T03:00:00",31.48,"328",210.3,0.15,3.64,1.21,null,3.51,16.7],
    [401978,"2024-07-15T03:10:00",31.48,"329",210.5,0.15,3.69,1.19,null,3.2,17.38],
    [401979,"2024-07-15T03:20:00",31.55,"329",210.9,0.15,3.67,1.17,null,3.22,15.26],
    [401980,"2024-07-15T03:30:00",31.5,"329",210.8,0.15,3.66,1.15,null,3.1,14.82],
    [401981,"2024-07-15T03:40:00",31.5,"329",210.7,0.15,3.64,1.13,null,3.19,18.47],
    [401982,"2024-07-15T03:50:00",31.5,"329",210.7,0.15,3.65,1.11,null,3.06,16.85],
    [401983,"2024-07-15T04:00:00",31.49,"329",210.7,0.15,3.65,1.09,null,3.16,18.06],
    [401984,"2024-07-15T04:10:00",31.48,"329",210.7,0.15,3.63,1.07,null,3.06,16.94],
    [401985,"2024-07-15T04:20:00",31.47,"329",210.9,0.15,3.62,1.05,null,3.06,16.77],
    [401986,"2024-07-15T04:30:00",31.5,"329",211.1,0.15,3.6,1.03,null,3.45,18.02],
    [401987,"2024-07-15T04:40:00",31.47,"329",211.1,0.15,3.57,1.01,null,3.3,21.77],
    [401988,"2024-07-15T04:50:00",31.48,"330",211.3,0.15,3.6,0.99,null,3.16,18.59],
    [401989,"2024-07-15T05:00:00",31.42,"330",211.2,0.15,3.59,0.97,null,3.07,18.97],
    [401990,"2024-07-15T05:10:00",31.41,"329",211.1,0.15,3.62,0.95,null,3.32,22.58],
    [401991,"2024-07-15T05:20:00",31.43,"329",210.9,0.15,3.59,0.93,null,2.94,18.2],
    [401992,"2024-07-15T05:30:00",31.45,"329",210.7,0.15,3.55,0.91,null,3.43,25.75],
    [401993,"2024-07-15T05:40:00",31.41,"329",210.6,0.15,3.53,0.89,null,3.74,25.13],
    [401994,"2024-07-15T05:50:00",31.41,"328",210.4,0.15,3.5,0.88,null,3.41,21.49],
    [401995,"2024-07-15T06:00:00",31.36,"329",210.7,0.15,3.5,0.87,null,3.65,19.9],
    [401996,"2024-07-15T06:10:00",31.39,"329",210.7,0.15,3.5,0.85,null,3.5,22.39],
    [401997,"2024-07-15T06:20:00",31.45,"328",210.2,0.15,3.48,0.83,null,3.26,22.15],
    [401998,"2024-07-15T06:30:00",31.41,"328",210.4,0.15,3.5,0.81,null,2.91,16.96],
    [401999,"2024-07-15T06:40:00",31.44,"328",210.4,0.15,3.48,0.79,null,3.01,16.26],
    [402000,"2024-07-15T06:50:00",31.36,"329",210.8,0.15,3.47,0.77,null,3.41,19.96],
    [402001,"2024-07-15T07:00:00",31.42,"328",210.4,0.15,3.48,0.75,null,3.24,14.78],
    [402002,"2024-07-15T07:10:00",31.43,"328",210.2,0.15,3.48,0.73,null,3.14,17.83],
    [402003,"2024-07-15T07:20:00",31.5,"327",209.9,0.15,3.52,0.71,null,2.84,15.42],
    [402004,"2024-07-15T07:30:00",31.35,"329",211,0.15,3.48,0.69,null,2.84,17.91],
    [402005,"2024-07-15T07:40:00",31.47,"328",209.9,0.15,3.5,0.67,null,3.29,15.42],
    [402006,"2024-07-15T07:50:00",31.45,"328",210,0.15,3.49,0.66,null,2.86,17.81],
    [402007,"2024-07-15T08:00:00",31.43,"328",210.1,0.15,3.47,0.64,null,2.95,17.19],
    [402008,"2024-07-15T08:10:00",31.43,"328",210,0.15,3.5,0.62,null,2.94,15.84],
    [402009,"2024-07-15T08:20:00",31.45,"327",209.6,0.15,3.51,0.6,null,3.01,15.38],
    [402010,"2024-07-15T08:30:00",31.54,"325",208.3,0.15,3.52,0.59,null,2.67,14.41],
    [402011,"2024-07-15T08:40:00",31.48,"326",208.6,0.15,3.53,0.57,null,2.59,14.33],
    [402012,"2024-07-15T08:50:00",31.5,"325",208.3,0.15,3.55,0.55,null,2.89,12.08],
    [402013,"2024-07-15T09:00:00",31.54,"324",207.3,0.15,3.55,0.54,null,3.38,14.93],
    [402014,"2024-07-15T09:10:00",31.56,"323",207.1,0.15,3.57,0.53,null,3.51,16.19],
    [402015,"2024-07-15T09:20:00",31.54,"324",207.7,0.15,3.61,0.51,null,2.83,15],
    [402016,"2024-07-15T09:30:00",31.53,"324",207.8,0.15,3.63,0.5,null,2.87,16.65],
    [402017,"2024-07-15T09:40:00",31.59,"323",206.8,0.15,3.67,0.49,null,2.75,16.27],
    [402018,"2024-07-15T09:50:00",31.6,"322",206.6,0.15,3.71,0.48,null,3.12,16.78],
    [402019,"2024-07-15T10:00:00",31.6,"323",207.1,0.15,3.75,0.47,null,2.84,15.93],
    [402020,"2024-07-15T10:10:00",31.71,"321",206,0.15,3.75,0.47,null,3.1,14.5],
    [402021,"2024-07-15T10:20:00",31.72,"323",206.7,0.15,3.85,0.46,null,2.85,15.26],
    [402022,"2024-07-15T10:30:00",31.83,"321",206,0.15,3.92,0.46,null,2.71,16.66],
    [402023,"2024-07-15T10:40:00",31.83,"322",206.1,0.15,3.96,0.46,null,3.37,17.68],
    [402024,"2024-07-15T10:50:00",31.87,"322",206.1,0.15,4.03,0.45,null,3.16,15.03],
    [402025,"2024-07-15T11:00:00",31.88,"322",206.2,0.15,4.11,0.45,null,3.34,12.14],
    [402026,"2024-07-15T11:10:00",31.9,"321",205.7,0.15,4.12,0.45,null,3.34,13.25],
    [402027,"2024-07-15T11:20:00",31.91,"321",205.5,0.15,4.17,0.46,null,3.14,17.84],
    [402028,"2024-07-15T11:30:00",31.9,"321",205.7,0.15,4.25,0.46,null,2.9,13.11],
    [402029,"2024-07-15T11:40:00",31.9,"321",206,0.15,4.37,0.48,null,3.19,16.75],
    [402030,"2024-07-15T11:50:00",31.91,"322",206.2,0.15,4.53,0.5,null,3.51,14.13],
    [402031,"2024-07-15T12:00:00",31.96,"320",204.8,0.15,4.54,0.52,null,3.72,14.95],
    [402032,"2024-07-15T12:10:00",31.87,"324",207.5,0.15,4.82,0.52,null,4.09,16.22],
    [402033,"2024-07-15T12:20:00",31.87,"324",207.3,0.15,4.68,0.51,null,4.32,15.07],
    [402034,"2024-07-15T12:30:00",31.93,"323",207.2,0.15,4.78,0.51,null,3.81,13.48],
    [402035,"2024-07-15T12:40:00",31.94,"323",206.8,0.15,4.95,0.52,null,3.79,13.58],
    [402036,"2024-07-15T12:50:00",32.01,"322",206.5,0.15,5.14,0.55,null,4.71,14.56],
    [402037,"2024-07-15T13:00:00",32.1,"322",206.4,0.15,5.27,0.58,null,4.41,16.41],
    [402038,"2024-07-15T13:10:00",32.16,"322",206.1,0.15,5.28,0.6,null,4.22,17.74],
    [402039,"2024-07-15T13:20:00",32.22,"321",205.7,0.15,5.34,0.62,null,4.35,19.62],
    [402040,"2024-07-15T13:30:00",32.23,"320",205.2,0.15,5.21,0.65,null,4.28,18.64],
    [402041,"2024-07-15T13:40:00",32.2,"320",204.8,0.15,5.31,0.66,null,4.6,17.33],
    [402042,"2024-07-15T13:50:00",32.21,"318",203.9,0.15,5,0.67,null,4.56,16.38],
    [402043,"2024-07-15T14:00:00",32.24,"318",203.5,0.15,4.91,0.67,null,4.44,16.76],
    [402044,"2024-07-15T14:10:00",32.25,"318",203.5,0.15,4.79,0.68,null,4.17,15.68],
    [402045,"2024-07-15T14:20:00",32.26,"317",203.3,0.15,4.76,0.68,null,4.61,14.92],
    [402046,"2024-07-15T14:30:00",32.25,"318",203.5,0.15,4.78,0.69,null,3.75,14.38],
    [402047,"2024-07-15T14:40:00",32.2,"317",203.3,0.15,4.53,0.7,null,4.51,13.69],
    [402048,"2024-07-15T14:50:00",32.2,"317",203.3,0.15,4.45,0.7,null,4.29,13.42],
    [402049,"2024-07-15T15:00:00",32.18,"317",203.2,0.15,4.32,0.71,null,4.93,14.69],
    [402050,"2024-07-15T15:10:00",32.13,"317",203.2,0.15,4.03,0.72,null,3.84,18.43],
    [402051,"2024-07-15T15:20:00",32.17,"317",203.3,0.15,4.04,0.72,null,4.1,15.11],
    [402052,"2024-07-15T15:30:00",32.13,"317",203.3,0.15,4.2,0.71,null,5.06,13.34],
    [402053,"2024-07-15T15:40:00",32.18,"318",203.8,0.15,4.67,0.7,null,5.98,13.42],
    [402054,"2024-07-15T15:50:00",32.21,"320",205.2,0.15,5.26,0.69,null,6.46,15.25],
    [402055,"2024-07-15T16:00:00",32.18,"318",204.1,0.15,5,0.7,null,6.48,16.78],
    [402056,"2024-07-15T16:10:00",32.19,"319",204.2,0.15,4.92,0.71,null,6.67,15.32],
    [402057,"2024-07-15T16:20:00",32.17,"318",204,0.15,4.82,0.71,null,5.96,19.96],
    [402058,"2024-07-15T16:30:00",32.16,"318",203.8,0.15,4.8,0.72,null,7.15,13.99],
    [402059,"2024-07-15T16:40:00",32.15,"318",204,0.15,4.75,0.72,null,7.71,11.54],
    [402060,"2024-07-15T16:50:00",32.13,"318",203.9,0.15,4.62,0.72,null,7.42,12.7],
    [402061,"2024-07-15T17:00:00",32.1,"318",203.7,0.15,4.33,0.72,null,6.28,13.64],
    [402062,"2024-07-15T17:10:00",32.08,"318",203.7,0.15,4.4,0.71,null,6.86,13.99],
    [402063,"2024-07-15T17:20:00",32.07,"318",204,0.15,4.54,0.7,null,6.85,13.02],
    [402064,"2024-07-15T17:30:00",32.06,"319",204.3,0.15,4.76,0.68,null,6.92,17.38],
    [402065,"2024-07-15T17:40:00",32.04,"319",204.5,0.15,5,0.68,null,6.83,18.25],
    [402066,"2024-07-15T17:50:00",32.02,"319",204.2,0.15,4.85,0.68,null,6.96,18.07],
    [402067,"2024-07-15T18:00:00",32,"318",204,0.15,4.5,0.68,null,7.06,15.76],
    [402068,"2024-07-15T18:10:00",32,"319",204.4,0.15,4.52,0.68,null,7.22,16.31],
    [402069,"2024-07-15T18:20:00",32,"319",204.7,0.15,4.73,0.68,null,7.63,14.67],
    [402070,"2024-07-15T18:30:00",31.99,"320",204.9,0.15,5.04,0.68,null,8.49,17.22],
    [402071,"2024-07-15T18:40:00",31.99,"320",205,0.15,5.23,0.67,null,8.34,16.32],
    [402072,"2024-07-15T18:50:00",31.96,"320",205.4,0.15,5.29,0.67,null,7.74,16.85],
    [402073,"2024-07-15T19:00:00",31.95,"320",204.9,0.15,4.94,0.67,null,7.8,13.96],
    [402074,"2024-07-15T19:10:00",31.91,"320",204.8,0.15,4.47,0.67,null,6.94,18.35],
    [402075,"2024-07-15T19:20:00",31.92,"320",204.9,0.15,4.66,0.68,null,6.55,14.01],
    [402076,"2024-07-15T19:30:00",31.87,"319",204.7,0.15,4.24,0.69,null,6.42,14.32],
    [402077,"2024-07-15T19:40:00",31.86,"320",205,0.15,4.41,0.69,null,6.11,null],
    [402078,"2024-07-15T19:50:00",31.82,"319",204.5,0.15,4.05,0.69,null,5.2,null],
    [402079,"2024-07-15T20:00:00",31.81,"319",204.2,0.15,3.85,0.68,null,5.02,null],
    [402080,"2024-07-15T20:10:00",31.81,"319",204.3,0.15,3.78,0.69,null,4.84,20.7],
    [402081,"2024-07-15T20:20:00",31.79,"319",204.2,0.15,3.69,0.71,null,3.95,18.71],
    [402082,"2024-07-15T20:30:00",31.76,"318",204,0.15,3.64,0.72,null,3.83,18.19],
    [402083,"2024-07-15T20:40:00",31.7,"319",204.4,0.15,3.81,0.74,null,4.39,16.84],
    [402084,"2024-07-15T20:50:00",31.68,"319",204.4,0.15,4.22,0.75,null,5.27,23.03],
    [402085,"2024-07-15T21:00:00",31.67,"319",204.6,0.15,4.17,0.76,null,5.34,20.02],
    [402086,"2024-07-15T21:10:00",31.64,"319",204.2,0.15,4.29,0.76,null,5.19,27.45],
    [402087,"2024-07-15T21:20:00",31.65,"318",204.1,0.15,4.31,0.76,null,5.47,19.43],
    [402088,"2024-07-15T21:30:00",31.64,"317",203.4,0.15,4.34,0.78,null,5.85,23.76],
    [402089,"2024-07-15T21:40:00",31.62,"320",204.8,0.15,4.4,0.8,null,6.47,23.31],
    [402090,"2024-07-15T21:50:00",31.61,"319",204.3,0.15,4.17,0.83,null,5.74,29.24],
    [402091,"2024-07-15T22:00:00",31.58,"317",203.2,0.15,3.81,0.85,null,3.83,21.86],
    [402092,"2024-07-15T22:10:00",31.58,"318",203.7,0.15,3.8,0.88,null,4.41,25.61],
    [402093,"2024-07-15T22:20:00",31.57,"319",204.3,0.15,3.72,0.9,null,3.72,26.74],
    [402094,"2024-07-15T22:30:00",31.56,"318",203.8,0.15,3.68,0.92,null,3.82,22.88],
    [402095,"2024-07-15T22:40:00",31.54,"319",204.1,0.15,3.59,0.94,null,3.37,20.65],
    [402096,"2024-07-15T22:50:00",31.52,"321",205.9,0.15,3.68,0.97,null,3.91,23.86],
    [402097,"2024-07-15T23:00:00",31.51,"324",207.6,0.15,3.69,1,null,4.02,25.42],
    [402098,"2024-07-15T23:10:00",31.52,"324",207.9,0.15,3.64,1.02,null,3.78,22.46],
    [402099,"2024-07-15T23:20:00",31.53,"325",208.3,0.15,3.6,1.04,null,4.26,21.25],
    [402100,"2024-07-15T23:30:00",31.55,"325",208,0.15,3.63,1.06,null,4.05,22.89],
    [402101,"2024-07-15T23:40:00",31.56,"324",207.8,0.15,3.59,1.08,null,4.1,21.09],
    [402102,"2024-07-15T23:50:00",31.53,"326",208.6,0.15,3.56,1.1,null,4.02,20.37],
    [402103,"2024-07-16T00:00:00",31.53,"326",208.8,0.15,3.55,1.12,null,4.01,20.92],
    [402104,"2024-07-16T00:10:00",31.56,"326",209,0.15,3.53,1.14,null,3.9,23.02],
    [402105,"2024-07-16T00:20:00",31.58,"326",209.2,0.15,3.5,1.16,null,3.99,20.18],
    [402106,"2024-07-16T00:30:00",31.55,"326",209,0.15,3.51,1.17,null,4.09,20.25],
    [402107,"2024-07-16T00:40:00",31.63,"324",207.8,0.15,3.51,1.18,null,3.69,19.48],
    [402108,"2024-07-16T00:50:00",31.67,"323",207.2,0.15,3.48,1.19,null,3.49,16.94],
    [402109,"2024-07-16T01:00:00",31.58,"325",208,0.15,3.51,1.21,null,3.52,16.99],
    [402110,"2024-07-16T01:10:00",31.66,"323",206.9,0.15,3.5,1.22,null,3.25,19.94],
    [402111,"2024-07-16T01:20:00",31.65,"323",206.8,0.15,3.51,1.23,null,3.62,16.98],
    [402112,"2024-07-16T01:30:00",31.6,"323",207.2,0.15,3.51,1.24,null,3.35,19.59],
    [402113,"2024-07-16T01:40:00",31.63,"322",206.4,0.15,3.51,1.25,null,3.3,14.84],
    [402114,"2024-07-16T01:50:00",31.57,"323",206.9,0.15,3.5,1.26,null,3.58,21.44],
    [402115,"2024-07-16T02:00:00",31.63,"322",206.5,0.15,3.54,1.26,null,3.37,17.36],
    [402116,"2024-07-16T02:10:00",31.59,"322",206.6,0.15,3.53,1.26,null,3.37,19.51],
    [402117,"2024-07-16T02:20:00",31.53,"322",206.4,0.15,3.5,1.26,null,3.43,17.89],
    [402118,"2024-07-16T02:30:00",31.5,"322",206.6,0.15,3.52,1.26,null,3.57,21.55],
    [402119,"2024-07-16T02:40:00",31.5,"323",206.9,0.15,3.5,1.26,null,3.56,18.59],
    [402120,"2024-07-16T02:50:00",31.5,"323",206.8,0.15,3.51,1.26,null,3.67,18.62],
    [402121,"2024-07-16T03:00:00",31.51,"323",206.9,0.15,3.49,1.26,null,3.23,18.9],
    [402122,"2024-07-16T03:10:00",31.56,"323",207,0.15,3.51,1.25,null,3.26,12.34],
    [402123,"2024-07-16T03:20:00",31.51,"323",207,0.15,3.41,1.24,null,3.56,15.13],
    [402124,"2024-07-16T03:30:00",31.38,"323",207.2,0.15,3.41,1.23,null,3.43,15.96],
    [402125,"2024-07-16T03:40:00",31.4,"323",207.1,0.15,3.47,1.22,null,3.34,14.79],
    [402126,"2024-07-16T03:50:00",31.49,"323",207.1,0.15,3.57,1.2,null,3.35,18.69],
    [402127,"2024-07-16T04:00:00",31.54,"323",207,0.15,3.56,1.18,null,3.11,20.96],
    [402128,"2024-07-16T04:10:00",31.51,"323",207,0.15,3.55,1.15,null,3,17.78],
    [402129,"2024-07-16T04:20:00",31.49,"323",207,0.15,3.56,1.13,null,3.16,19.42],
    [402130,"2024-07-16T04:30:00",31.52,"323",207.1,0.15,3.57,1.11,null,3.02,18.16],
    [402131,"2024-07-16T04:40:00",31.53,"323",207.1,0.15,3.54,1.09,null,3.07,20.07],
    [402132,"2024-07-16T04:50:00",31.48,"322",206.5,0.15,3.57,1.09,null,3.24,22.1],
    [402133,"2024-07-16T05:00:00",31.44,"323",206.9,0.15,3.57,1.06,null,3.53,20.66],
    [402134,"2024-07-16T05:10:00",31.45,"322",206.6,0.15,3.54,1.04,null,2.94,15.46],
    [402135,"2024-07-16T05:20:00",31.44,"322",206.2,0.15,3.56,1.02,null,2.91,18.14],
    [402136,"2024-07-16T05:30:00",31.39,"323",206.9,0.15,3.57,1,null,3.39,19.6],
    [402137,"2024-07-16T05:40:00",31.38,"323",207,0.15,3.56,0.97,null,3.1,23.06],
    [402138,"2024-07-16T05:50:00",31.41,"323",207.1,0.15,3.53,0.96,null,3.34,24.16],
    [402139,"2024-07-16T06:00:00",31.38,"324",207.3,0.15,3.52,0.94,null,3.11,21.55],
    [402140,"2024-07-16T06:10:00",31.39,"323",207.1,0.15,3.49,0.93,null,3.15,19.05],
    [402141,"2024-07-16T06:20:00",31.36,"323",207,0.15,3.48,0.92,null,2.92,17.76],
    [402142,"2024-07-16T06:30:00",31.37,"323",207.1,0.15,3.47,0.9,null,2.86,16.52],
    [402143,"2024-07-16T06:40:00",31.41,"323",206.9,0.15,3.46,0.88,null,3.59,20.47],
    [402144,"2024-07-16T06:50:00",31.42,"321",205.8,0.15,3.44,0.87,null,2.9,19.03],
    [402145,"2024-07-16T07:00:00",31.37,"324",207.5,0.15,3.43,0.85,null,2.88,17.95],
    [402146,"2024-07-16T07:10:00",31.34,"324",207.5,0.15,3.42,0.83,null,3.03,17.8],
    [402147,"2024-07-16T07:20:00",31.37,"324",207.8,0.15,3.42,0.82,null,2.67,21.73],
    [402148,"2024-07-16T07:30:00",31.32,"325",208.1,0.15,3.41,0.79,null,2.94,16.51],
    [402149,"2024-07-16T07:40:00",31.43,"326",209.2,0.15,3.4,0.77,null,2.74,15.46],
    [402150,"2024-07-16T07:50:00",31.4,"327",209.3,0.15,3.4,0.76,null,3.19,18.24],
    [402151,"2024-07-16T08:00:00",31.46,"327",209.8,0.15,3.39,0.74,null,2.71,16.61],
    [402152,"2024-07-16T08:10:00",31.38,"327",209.7,0.15,3.4,0.72,null,3.09,14.14],
    [402153,"2024-07-16T08:20:00",31.42,"327",209.5,0.15,3.42,0.71,null,3.55,14.2],
    [402154,"2024-07-16T08:30:00",31.37,"327",209.7,0.15,3.45,0.69,null,2.84,16.8],
    [402155,"2024-07-16T08:40:00",31.44,"326",208.7,0.15,3.45,0.67,null,2.75,16.86],
    [402156,"2024-07-16T08:50:00",31.43,"326",208.8,0.15,3.49,0.65,null,2.73,13.96],
    [402157,"2024-07-16T09:00:00",31.45,"325",208.2,0.15,3.52,0.64,null,2.63,12.78],
    [402158,"2024-07-16T09:10:00",31.45,"324",207.8,0.15,3.57,0.62,null,2.57,13.6],
    [402159,"2024-07-16T09:20:00",31.42,"325",208,0.15,3.61,0.61,null,2.79,15.55],
    [402160,"2024-07-16T09:30:00",31.44,"323",207.1,0.15,3.64,0.59,null,2.85,17.15],
    [402161,"2024-07-16T09:40:00",31.42,"323",207.1,0.15,3.69,0.57,null,2.62,14.58],
    [402162,"2024-07-16T09:50:00",31.5,"321",205.7,0.15,3.69,0.55,null,2.92,15.15],
    [402163,"2024-07-16T10:00:00",31.5,"321",206,0.15,3.74,0.53,null,2.67,14.49],
    [402164,"2024-07-16T10:10:00",31.51,"321",206,0.15,3.82,0.52,null,2.95,14.73],
    [402165,"2024-07-16T10:20:00",31.54,"321",205.6,0.15,3.83,0.5,null,2.59,13.88],
    [402166,"2024-07-16T10:30:00",31.58,"320",205.2,0.15,3.84,0.49,null,2.67,14.73],
    [402167,"2024-07-16T10:40:00",31.57,"320",205.3,0.15,3.96,0.47,null,2.57,14.26],
    [402168,"2024-07-16T10:50:00",31.59,"320",205,0.15,4.02,0.46,null,2.66,14.84],
    [402169,"2024-07-16T11:00:00",31.61,"319",204.7,0.15,4,0.45,null,2.74,15.99],
    [402170,"2024-07-16T11:10:00",31.63,"319",204.7,0.15,4.07,0.44,null,2.8,16],
    [402171,"2024-07-16T11:20:00",31.64,"319",204.6,0.15,4.08,0.43,null,3,14.49],
    [402172,"2024-07-16T11:30:00",31.64,"319",204.6,0.15,4.16,0.42,null,2.88,14.87],
    [402173,"2024-07-16T11:40:00",31.65,"319",204.4,0.15,4.28,0.4,null,3.25,18.61],
    [402174,"2024-07-16T11:50:00",31.66,"319",204.2,0.15,4.18,0.41,null,3.15,15.12],
    [402175,"2024-07-16T12:00:00",31.67,"319",204.3,0.15,4.25,0.42,null,2.96,13.66],
    [402176,"2024-07-16T12:10:00",31.7,"318",203.5,0.15,4.2,0.43,null,3.45,12.61],
    [402177,"2024-07-16T12:20:00",31.68,"318",203.9,0.15,4.08,0.43,null,3.36,10.88],
    [402178,"2024-07-16T12:30:00",31.68,"319",204.2,0.15,4.39,0.44,null,3.52,11.66],
    [402179,"2024-07-16T12:40:00",31.69,"319",204.5,0.15,4.41,0.44,null,3.15,8.96],
    [402180,"2024-07-16T12:50:00",31.6,"320",205.1,0.15,4.61,0.43,null,3.5,12.96],
    [402181,"2024-07-16T13:00:00",31.63,"319",204.5,0.15,4.63,0.43,null,3.05,12.47],
    [402182,"2024-07-16T13:10:00",31.72,"318",203.9,0.15,4.57,0.44,null,3.53,15.51],
    [402183,"2024-07-16T13:20:00",31.82,"318",203.9,0.15,4.7,0.44,null,3.75,11.98],
    [402184,"2024-07-16T13:30:00",31.8,"318",203.7,0.15,4.5,0.45,null,3.8,11.69],
    [402185,"2024-07-16T13:40:00",31.81,"318",203.7,0.15,4.52,0.47,null,3.7,15.28],
    [402186,"2024-07-16T13:50:00",31.79,"318",204,0.15,4.81,0.48,null,3.74,14.12],
    [402187,"2024-07-16T14:00:00",31.91,"319",204.6,0.15,5.67,0.5,null,4.13,16.04],
    [402188,"2024-07-16T14:10:00",31.9,"317",203.1,0.15,4.73,0.53,null,3.67,14.93],
    [402189,"2024-07-16T14:20:00",31.79,"320",204.8,0.15,5.39,0.55,null,3.81,12.76],
    [402190,"2024-07-16T14:30:00",31.86,"320",204.8,0.15,5.47,0.56,null,5.22,14.59],
    [402191,"2024-07-16T14:40:00",31.86,"319",204.4,0.15,5.49,0.56,null,4.94,16.38],
    [402192,"2024-07-16T14:50:00",31.86,"319",204.6,0.15,5.69,0.57,null,5.35,15.89],
    [402193,"2024-07-16T15:00:00",31.88,"319",204.6,0.15,5.83,0.58,null,5.97,18.35],
    [402194,"2024-07-16T15:10:00",31.91,"319",204.1,0.15,5.73,0.6,null,5.29,18.34],
    [402195,"2024-07-16T15:20:00",31.9,"318",203.6,0.15,5.43,0.63,null,4.94,19.05],
    [402196,"2024-07-16T15:30:00",31.91,"317",203.3,0.15,5.03,0.66,null,5.09,16.48],
    [402197,"2024-07-16T15:40:00",31.88,"316",202.7,0.15,4.67,0.67,null,4.17,15.29],
    [402198,"2024-07-16T15:50:00",31.8,"316",202.5,0.15,4.17,0.67,null,3.17,24.51],
    [402199,"2024-07-16T16:00:00",31.8,"316",202.4,0.15,4.01,0.67,null,3.98,16.99],
    [402200,"2024-07-16T16:10:00",31.81,"316",202.5,0.15,4.09,0.7,null,4.69,16.72],
    [402201,"2024-07-16T16:20:00",31.79,"316",202.6,0.15,4.25,0.72,null,3.99,20.14],
    [402202,"2024-07-16T16:30:00",31.76,"316",202.8,0.15,4.25,0.74,null,4.61,19.06],
    [402203,"2024-07-16T16:40:00",31.74,"317",202.9,0.15,4.29,0.75,null,4.98,16.89],
    [402204,"2024-07-16T16:50:00",31.75,"317",202.8,0.15,4.39,0.76,null,4.98,17.41],
    [402205,"2024-07-16T17:00:00",31.72,"317",203,0.15,4.43,0.78,null,5.24,16.93],
    [402206,"2024-07-16T17:10:00",31.71,"317",203,0.15,4.57,0.8,null,5.67,18.63],
    [402207,"2024-07-16T17:20:00",31.69,"317",203.2,0.15,4.72,0.83,null,5.44,20.7],
    [402208,"2024-07-16T17:30:00",31.71,"317",203.2,0.15,4.79,0.84,null,5.83,19.83],
    [402209,"2024-07-16T17:40:00",31.69,"317",203.2,0.15,4.65,0.85,null,5.63,20.99],
    [402210,"2024-07-16T17:50:00",31.68,"317",202.9,0.15,4.5,0.87,null,5.02,16.95],
    [402211,"2024-07-16T18:00:00",31.67,"317",202.9,0.15,4.39,0.89,null,5.59,18.34],
    [402212,"2024-07-16T18:10:00",31.66,"317",203.2,0.15,4.37,0.9,null,5.37,17.18],
    [402213,"2024-07-16T18:20:00",31.63,"317",203.3,0.15,4.28,0.91,null,5.54,17.31],
    [402214,"2024-07-16T18:30:00",31.6,"317",203.4,0.15,4.22,0.91,null,5.01,15.74],
    [402215,"2024-07-16T18:40:00",31.58,"318",203.6,0.15,3.87,0.92,null,3.98,11.17],
    [402216,"2024-07-16T18:50:00",31.59,"318",203.6,0.15,3.68,0.93,null,4.07,15.64],
    [402217,"2024-07-16T19:00:00",31.6,"318",203.9,0.15,3.56,0.94,null,3.2,15.66],
    [402218,"2024-07-16T19:10:00",31.56,"318",204.1,0.15,3.67,0.96,null,3.99,15.67],
    [402219,"2024-07-16T19:20:00",31.54,"318",203.8,0.15,3.71,0.97,null,4.04,15.08],
    [402220,"2024-07-16T19:30:00",31.47,"318",203.5,0.15,4.05,0.98,null,4.92,18.06],
    [402221,"2024-07-16T19:40:00",31.54,"318",203.7,0.15,3.87,0.99,null,4.4,20.42],
    [402222,"2024-07-16T19:50:00",31.57,"319",204.5,0.15,3.56,1,null,3.97,16.61],
    [402223,"2024-07-16T20:00:00",31.51,"318",203.7,0.15,3.93,1.01,null,4.06,22.18],
    [402224,"2024-07-16T20:10:00",31.43,"318",203.5,0.15,4.39,1.01,null,4.82,21.99],
    [402225,"2024-07-16T20:20:00",31.48,"319",204.3,0.15,4.25,1.01,null,4.94,22.78],
    [402226,"2024-07-16T20:30:00",31.59,"319",204.6,0.15,3.56,1.02,null,3.75,17.11],
    [402227,"2024-07-16T20:40:00",31.62,"320",205.1,0.15,3.39,1.04,null,3.49,15.93],
    [402228,"2024-07-16T20:50:00",31.55,"320",204.9,0.15,3.48,1.06,null,3.39,17.03],
    [402229,"2024-07-16T21:00:00",31.51,"320",205,0.15,3.53,1.07,null,3.63,null],
    [402230,"2024-07-16T21:10:00",31.4,"319",204.4,0.15,4.04,1.08,null,4.79,null],
    [402231,"2024-07-16T21:20:00",31.56,"321",205.8,0.15,3.55,1.08,null,3.63,null],
    [402232,"2024-07-16T21:30:00",31.49,"321",205.7,0.15,3.57,1.09,null,3.75,21.13],
    [402233,"2024-07-16T21:40:00",31.4,"320",205.2,0.15,3.58,1.12,null,3.75,19.43],
    [402234,"2024-07-16T21:50:00",31.33,"320",205.2,0.15,3.63,1.14,null,3.53,22.06],
    [402235,"2024-07-16T22:00:00",31.41,"321",205.8,0.15,3.59,1.16,null,3.61,20.66],
    [402236,"2024-07-16T22:10:00",31.34,"321",205.7,0.15,3.58,1.17,null,3.95,20.49],
    [402237,"2024-07-16T22:20:00",31.33,"321",205.7,0.15,3.6,1.17,null,3.76,24.02],
    [402238,"2024-07-16T22:30:00",31.33,"321",205.7,0.15,3.58,1.19,null,3.9,22.7],
    [402239,"2024-07-16T22:40:00",31.37,"321",205.9,0.15,3.54,1.21,null,3.63,19.67],
    [402240,"2024-07-16T22:50:00",31.41,"321",205.8,0.15,3.51,1.22,null,3.36,15.44],
    [402241,"2024-07-16T23:00:00",31.37,"322",206,0.15,3.52,1.23,null,3.53,17.76],
    [402242,"2024-07-16T23:10:00",31.34,"321",205.8,0.15,3.54,1.25,null,3.53,21.68],
    [402243,"2024-07-16T23:20:00",31.47,"321",205.7,0.15,3.47,1.27,null,3.23,19.06],
    [402244,"2024-07-16T23:30:00",31.39,"321",205.7,0.15,3.47,1.28,null,3.02,16.02],
    [402245,"2024-07-16T23:40:00",31.35,"321",205.7,0.15,3.49,1.29,null,2.97,19.8],
    [402246,"2024-07-16T23:50:00",31.38,"321",205.7,0.15,3.47,1.3,null,3.16,20.62],
    [402247,"2024-07-17T00:00:00",31.39,"321",205.7,0.15,3.48,1.32,null,3.15,17.85],
    [402248,"2024-07-17T00:10:00",31.34,"321",205.7,0.15,3.48,1.33,null,3.19,15.26],
    [402249,"2024-07-17T00:20:00",31.39,"321",205.7,0.15,3.47,1.34,null,3.13,16.36],
    [402250,"2024-07-17T00:30:00",31.37,"321",205.7,0.15,3.46,1.35,null,3.03,17.6],
    [402251,"2024-07-17T00:40:00",31.44,"321",205.9,0.15,3.5,1.35,null,3.26,16.96],
    [402252,"2024-07-17T00:50:00",31.38,"321",205.8,0.15,3.49,1.34,null,2.97,14.52],
    [402253,"2024-07-17T01:00:00",31.34,"321",205.7,0.15,3.49,1.34,null,2.77,15.53],
    [402254,"2024-07-17T01:10:00",31.29,"321",205.8,0.15,3.49,1.35,null,3.25,16.07],
    [402255,"2024-07-17T01:20:00",31.32,"322",206.3,0.15,3.48,1.35,null,3.22,16.65],
    [402256,"2024-07-17T01:30:00",31.33,"322",206.3,0.15,3.47,1.36,null,2.89,15.86],
    [402257,"2024-07-17T01:40:00",31.37,"323",206.8,0.15,3.47,1.37,null,3,16.63],
    [402258,"2024-07-17T01:50:00",31.38,"324",207.8,0.15,3.47,1.37,null,3.06,15.87],
    [402259,"2024-07-17T02:00:00",31.4,"325",208.4,0.15,3.43,1.37,null,3.02,14.76],
    [402260,"2024-07-17T02:10:00",31.34,"325",208.1,0.15,3.46,1.37,null,2.88,14.59],
    [402261,"2024-07-17T02:20:00",31.27,"324",207.4,0.15,3.48,1.36,null,2.93,16.45],
    [402262,"2024-07-17T02:30:00",31.36,"326",208.9,0.15,3.41,1.35,null,2.78,12.53],
    [402263,"2024-07-17T02:40:00",31.4,"327",209.3,0.15,3.33,1.35,null,2.52,13.62],
    [402264,"2024-07-17T02:50:00",31.43,"327",209.6,0.15,3.25,1.34,null,3.29,10.24],
    [402265,"2024-07-17T03:00:00",31.37,"326",208.9,0.15,3.2,1.34,null,3.48,8.47],
    [402266,"2024-07-17T03:10:00",31.3,"325",208.4,0.15,3.24,1.34,null,2.98,10.3],
    [402267,"2024-07-17T03:20:00",31.28,"326",208.8,0.15,3.36,1.34,null,3.18,10.66],
    [402268,"2024-07-17T03:30:00",31.27,"326",208.8,0.15,3.4,1.33,null,3.16,13.81],
    [402269,"2024-07-17T03:40:00",31.32,"326",209.2,0.15,3.36,1.32,null,3.12,16.01],
    [402270,"2024-07-17T03:50:00",31.18,"325",208,0.15,3.41,1.3,null,3.07,15.86],
    [402271,"2024-07-17T04:00:00",31.26,"325",208.5,0.15,3.39,1.29,null,2.76,15.66],
    [402272,"2024-07-17T04:10:00",31.3,"326",208.7,0.15,3.38,1.27,null,2.95,16.15],
    [402273,"2024-07-17T04:20:00",31.3,"326",208.9,0.15,3.37,1.25,null,2.84,15.01],
    [402274,"2024-07-17T04:30:00",31.29,"325",208.3,0.15,3.41,1.23,null,2.99,16.13],
    [402275,"2024-07-17T04:40:00",31.28,"324",207.7,0.15,3.46,1.21,null,3.15,17.57],
    [402276,"2024-07-17T04:50:00",31.25,"323",207.2,0.15,3.48,1.18,null,2.87,17.42],
    [402277,"2024-07-17T05:00:00",31.23,"322",206.5,0.15,3.51,1.16,null,2.98,19.93],
    [402278,"2024-07-17T05:10:00",31.21,"322",206.4,0.15,3.51,1.14,null,3.08,19.31],
    [402279,"2024-07-17T05:20:00",31.22,"322",206.2,0.15,3.5,1.13,null,3.1,18.55],
    [402280,"2024-07-17T05:30:00",31.2,"322",206.2,0.15,3.5,1.11,null,3.12,20.9],
    [402281,"2024-07-17T05:40:00",31.19,"321",206,0.15,3.48,1.1,null,2.7,20.08],
    [402282,"2024-07-17T05:50:00",31.17,"322",206.1,0.15,3.46,1.07,null,3.31,19.5],
    [402283,"2024-07-17T06:00:00",31.15,"321",206,0.15,3.44,1.06,null,2.61,18.44],
    [402284,"2024-07-17T06:10:00",31.17,"322",206.3,0.15,3.44,1.04,null,2.58,17.54],
    [402285,"2024-07-17T06:20:00",31.21,"322",206.2,0.15,3.43,1.02,null,3.14,17.52],
    [402286,"2024-07-17T06:30:00",31.2,"322",206.2,0.15,3.42,1,null,3.38,21.8],
    [402287,"2024-07-17T06:40:00",31.14,"322",206.3,0.15,3.41,0.98,null,2.96,17.95],
    [402288,"2024-07-17T06:50:00",31.24,"322",206.1,0.15,3.38,0.96,null,3.18,17.08],
    [402289,"2024-07-17T07:00:00",31.17,"322",206.4,0.15,3.4,0.95,null,2.72,20.78],
    [402290,"2024-07-17T07:10:00",31.21,"322",206.2,0.15,3.4,0.92,null,2.63,15.05],
    [402291,"2024-07-17T07:20:00",31.28,"322",206.2,0.15,3.39,0.9,null,3.26,15.73],
    [402292,"2024-07-17T07:30:00",31.17,"322",206.4,0.15,3.39,0.88,null,2.78,16.03],
    [402293,"2024-07-17T07:40:00",31.25,"322",206.4,0.15,3.39,0.86,null,2.58,17.87],
    [402294,"2024-07-17T07:50:00",31.19,"322",206.4,0.15,3.39,0.84,null,2.74,13.9],
    [402295,"2024-07-17T08:00:00",31.23,"323",206.7,0.15,3.39,0.82,null,3.02,15.43],
    [402296,"2024-07-17T08:10:00",31.23,"323",206.7,0.15,3.39,0.8,null,2.68,15.7],
    [402297,"2024-07-17T08:20:00",31.23,"323",207,0.15,3.41,0.78,null,2.5,15.01],
    [402298,"2024-07-17T08:30:00",31.24,"323",207.3,0.15,3.39,0.76,null,2.44,15.12],
    [402299,"2024-07-17T08:40:00",31.29,"323",207.2,0.15,3.39,0.74,null,2.57,16.32],
    [402300,"2024-07-17T08:50:00",31.32,"323",206.8,0.15,3.39,0.72,null,2.49,14.92],
    [402301,"2024-07-17T09:00:00",31.32,"323",207,0.15,3.41,0.7,null,2.51,15.17],
    [402302,"2024-07-17T09:10:00",31.33,"322",206.4,0.15,3.45,0.68,null,2.98,16.19],
    [402303,"2024-07-17T09:20:00",31.38,"321",205.8,0.15,3.45,0.66,null,2.46,15.72],
    [402304,"2024-07-17T09:30:00",31.34,"323",206.8,0.15,3.55,0.64,null,2.92,16.1],
    [402305,"2024-07-17T09:40:00",31.45,"320",205.2,0.15,3.51,0.62,null,2.79,15.3],
    [402306,"2024-07-17T09:50:00",31.45,"321",205.8,0.15,3.54,0.6,null,2.38,16.39],
    [402307,"2024-07-17T10:00:00",31.5,"321",205.8,0.15,3.6,0.58,null,2.33,15.08],
    [402308,"2024-07-17T10:10:00",31.53,"321",206,0.15,3.74,0.57,null,2.88,13.52],
    [402309,"2024-07-17T10:20:00",31.6,"321",205.7,0.15,3.74,0.55,null,2.55,15.88],
    [402310,"2024-07-17T10:30:00",31.67,"320",205.2,0.15,3.77,0.53,null,2.42,14.2],
    [402311,"2024-07-17T10:40:00",31.73,"320",205.4,0.15,3.86,0.52,null,2.48,16.66],
    [402312,"2024-07-17T10:50:00",31.77,"320",205.4,0.15,3.97,0.5,null,2.54,15.38],
    [402313,"2024-07-17T11:00:00",31.85,"319",204.7,0.15,3.91,0.48,null,2.3,12.92],
    [402314,"2024-07-17T11:10:00",31.9,"320",205,0.15,4.08,0.47,null,2.4,14.53],
    [402315,"2024-07-17T11:20:00",31.98,"321",205.7,0.15,4.33,0.46,null,2.96,16.01],
    [402316,"2024-07-17T11:30:00",32.01,"321",205.4,0.15,4.29,0.45,null,2.52,15.07],
    [402317,"2024-07-17T11:40:00",32.04,"320",205.2,0.15,4.36,0.44,null,2.61,13.89],
    [402318,"2024-07-17T11:50:00",32.05,"321",205.9,0.15,4.44,0.44,null,2.59,14.12],
    [402319,"2024-07-17T12:00:00",32.08,"319",204.5,0.15,4.31,0.44,null,2.58,14.38],
    [402320,"2024-07-17T12:10:00",32.2,"320",205.2,0.15,4.38,0.43,null,2.62,15.15],
    [402321,"2024-07-17T12:20:00",32.24,"321",205.6,0.15,4.55,0.43,null,2.78,13.82],
    [402322,"2024-07-17T12:30:00",32.21,"319",204.3,0.15,4.35,0.42,null,2.86,15.58],
    [402323,"2024-07-17T12:40:00",32.22,"317",203.3,0.15,4.2,0.41,null,2.92,15.99],
    [402324,"2024-07-17T12:50:00",32.26,"319",204.4,0.15,4.44,0.39,null,2.57,13.24],
    [402325,"2024-07-17T13:00:00",32.24,"318",203.8,0.15,4.43,0.38,null,2.56,13.65],
    [402326,"2024-07-17T13:10:00",32.33,"318",203.7,0.15,4.41,0.37,null,2.66,13.43],
    [402327,"2024-07-17T13:20:00",32.35,"317",203.1,0.15,4.25,0.37,null,2.78,13.28],
    [402328,"2024-07-17T13:30:00",32.53,"318",203.8,0.15,4.56,0.37,null,2.78,15.67],
    [402329,"2024-07-17T13:40:00",32.52,"317",203.4,0.15,4.55,0.39,null,3.32,12.71],
    [402330,"2024-07-17T13:50:00",32.54,"318",203.8,0.15,4.54,0.41,null,2.94,14.3],
    [402331,"2024-07-17T14:00:00",32.7,"320",204.8,0.15,5.11,0.43,null,3.07,15.32],
    [402332,"2024-07-17T14:10:00",32.76,"319",204.6,0.15,5.21,0.44,null,2.96,15.49],
    [402333,"2024-07-17T14:20:00",32.79,"319",204.6,0.15,5.31,0.44,null,2.89,16.35],
    [402334,"2024-07-17T14:30:00",32.7,"319",204.4,0.15,5.18,0.44,null,3.35,16.84],
    [402335,"2024-07-17T14:40:00",32.7,"319",204.3,0.15,5.2,0.44,null,3.26,12.88],
    [402336,"2024-07-17T14:50:00",32.7,"318",203.6,0.15,5.15,0.45,null,3.08,10.68],
    [402337,"2024-07-17T15:00:00",32.75,"317",203.1,0.15,5.28,0.48,null,3.56,13.5],
    [402338,"2024-07-17T15:10:00",32.75,"317",203.4,0.15,5.4,0.51,null,3.6,14.83],
    [402339,"2024-07-17T15:20:00",32.83,"318",203.6,0.15,5.46,0.54,null,3.66,18.8],
    [402340,"2024-07-17T15:30:00",32.83,"317",203.1,0.15,5.36,0.56,null,3.73,15.63],
    [402341,"2024-07-17T15:40:00",32.7,"317",203.3,0.15,5.43,0.59,null,3.6,16.89],
    [402342,"2024-07-17T15:50:00",32.75,"317",203.2,0.15,5.16,0.62,null,3.96,16.41],
    [402343,"2024-07-17T16:00:00",32.65,"317",203.1,0.15,4.96,0.64,null,4.01,17.64],
    [402344,"2024-07-17T16:10:00",32.35,"315",202,0.15,4.46,0.66,null,3.88,15.38],
    [402345,"2024-07-17T16:20:00",32.39,"316",202.5,0.15,4.59,0.68,null,3.68,19.21],
    [402346,"2024-07-17T16:30:00",32.5,"316",202.8,0.15,4.79,0.69,null,4.51,21.17],
    [402347,"2024-07-17T16:40:00",32.51,"317",203.1,0.15,4.97,0.71,null,4.54,20.1],
    [402348,"2024-07-17T16:50:00",32.3,"316",202.7,0.15,4.56,0.72,null,4.33,20.67],
    [402349,"2024-07-17T17:00:00",32.2,"316",202.4,0.15,4.78,0.75,null,4.48,20.66],
    [402350,"2024-07-17T17:10:00",32.13,"316",202.3,0.15,4.75,0.77,null,4.44,23.77],
    [402351,"2024-07-17T17:20:00",32,"316",202.4,0.15,4.23,0.8,null,3.93,19.29],
    [402352,"2024-07-17T17:30:00",32.08,"316",202.3,0.15,4.3,0.82,null,4.63,21.93],
    [402353,"2024-07-17T17:40:00",32.03,"316",202.6,0.15,4.33,0.85,null,4.97,22.44],
    [402354,"2024-07-17T17:50:00",31.97,"315",202.1,0.15,4.14,0.86,null,5.03,21.4],
    [402355,"2024-07-17T18:00:00",31.94,"316",202.5,0.15,4.29,0.87,null,5.36,22.68],
    [402356,"2024-07-17T18:10:00",31.84,"315",202.1,0.15,4.23,0.9,null,4.74,21.46],
    [402357,"2024-07-17T18:20:00",31.81,"316",202.8,0.15,4.11,0.91,null,4.9,21.96],
    [402358,"2024-07-17T18:30:00",31.78,"318",203.5,0.15,4,0.94,null,4.77,20.93],
    [402359,"2024-07-17T18:40:00",31.81,"317",203.3,0.15,3.93,0.97,null,4.88,22.35],
    [402360,"2024-07-17T18:50:00",31.93,"316",202.7,0.15,4.27,1,null,5.42,23.79],
    [402361,"2024-07-17T19:00:00",31.84,"317",203.3,0.15,4.23,1.02,null,5.18,23.12],
    [402362,"2024-07-17T19:10:00",31.81,"317",203.4,0.15,4.22,1.04,null,5,24.75],
    [402363,"2024-07-17T19:20:00",31.8,"318",203.5,0.15,4.02,1.06,null,4.87,24.24],
    [402364,"2024-07-17T19:30:00",31.71,"318",203.8,0.15,4.13,1.09,null,4.63,26.56],
    [402365,"2024-07-17T19:40:00",31.74,"318",203.8,0.15,3.9,1.1,null,4.67,22.44],
    [402366,"2024-07-17T19:50:00",31.78,"318",203.6,0.15,4.22,1.13,null,5.08,27.67],
    [402367,"2024-07-17T20:00:00",31.72,"318",203.8,0.15,4.18,1.14,null,4.86,null],
    [402368,"2024-07-17T20:10:00",31.69,"319",204.3,0.15,3.84,1.16,null,4.44,null],
    [402369,"2024-07-17T20:20:00",31.68,"319",204.3,0.15,3.87,1.19,null,4.48,null],
    [402370,"2024-07-17T20:30:00",31.65,"319",204.3,0.15,3.7,1.21,null,4.31,24.37],
    [402371,"2024-07-17T20:40:00",31.64,"319",204.3,0.15,3.83,1.23,null,4.2,22.76],
    [402372,"2024-07-17T20:50:00",31.62,"319",204.2,0.15,3.8,1.24,null,4.49,26.94],
    [402373,"2024-07-17T21:00:00",31.63,"319",204.2,0.15,3.91,1.25,null,4.62,30.07],
    [402374,"2024-07-17T21:10:00",31.55,"319",204.2,0.15,3.88,1.26,null,4.53,25.14],
    [402375,"2024-07-17T21:20:00",31.53,"319",204.3,0.15,3.87,1.26,null,4.25,24.42],
    [402376,"2024-07-17T21:30:00",31.52,"319",204.2,0.15,3.89,1.27,null,4.41,24.33],
    [402377,"2024-07-17T21:40:00",31.51,"319",204.2,0.15,3.76,1.28,null,4.06,24.86],
    [402378,"2024-07-17T21:50:00",31.51,"318",204.1,0.15,3.63,1.3,null,4.09,23.21],
    [402379,"2024-07-17T22:00:00",31.54,"318",204,0.15,3.65,1.33,null,3.6,22.03],
    [402380,"2024-07-17T22:10:00",31.57,"318",204.1,0.15,3.57,1.34,null,3.3,17.8],
    [402381,"2024-07-17T22:20:00",31.52,"318",204.1,0.15,3.61,1.35,null,3.76,19.63],
    [402382,"2024-07-17T22:30:00",31.47,"318",204,0.15,3.62,1.36,null,3.75,21.36],
    [402383,"2024-07-17T22:40:00",31.48,"318",204,0.15,3.64,1.36,null,3.58,20.49],
    [402384,"2024-07-17T22:50:00",31.51,"319",204.3,0.15,3.58,1.37,null,3.6,21.63],
    [402385,"2024-07-17T23:00:00",31.46,"319",204.2,0.15,3.57,1.38,null,3.44,18.39],
    [402386,"2024-07-17T23:10:00",31.39,"319",204.2,0.15,3.66,1.39,null,3.96,17.03],
    [402387,"2024-07-17T23:20:00",31.4,"319",204.2,0.15,3.64,1.4,null,3.84,19.76],
    [402388,"2024-07-17T23:30:00",31.39,"319",204.3,0.15,3.64,1.41,null,3.63,18.35],
    [402389,"2024-07-17T23:40:00",31.4,"319",204.3,0.15,3.59,1.41,null,3.39,null],
    [402390,"2024-07-17T23:50:00",31.39,"319",204.5,0.15,3.59,1.42,null,3.7,20.15],
    [402391,"2024-07-18T00:00:00",31.4,"319",204.6,0.15,3.57,1.43,null,3.63,null],
    [402392,"2024-07-18T00:10:00",31.42,"320",204.9,0.15,3.53,1.44,null,3.67,null],
    [402393,"2024-07-18T00:20:00",31.41,"320",204.9,0.15,3.51,1.45,null,3.44,18.11],
    [402394,"2024-07-18T00:30:00",31.37,"320",204.9,0.15,3.52,1.45,null,3.36,17.71],
    [402395,"2024-07-18T00:40:00",31.37,"320",205,0.15,3.54,1.45,null,3.36,15.63],
    [402396,"2024-07-18T00:50:00",31.39,"320",205.3,0.15,3.51,1.45,null,3.51,18.16],
    [402397,"2024-07-18T01:00:00",31.39,"321",205.6,0.15,3.41,1.45,null,3.29,14.54],
    [402398,"2024-07-18T01:10:00",31.31,"320",204.8,0.15,3.49,1.45,null,3.46,17.11],
    [402399,"2024-07-18T01:20:00",31.32,"320",204.9,0.15,3.47,1.44,null,3.21,14.59],
    [402400,"2024-07-18T01:30:00",31.31,"320",204.9,0.15,3.44,1.44,null,2.85,11.15],
    [402401,"2024-07-18T01:40:00",31.28,"320",204.8,0.15,3.42,1.44,null,2.73,14.02],
    [402402,"2024-07-18T01:50:00",31.26,"320",204.8,0.15,3.36,1.44,null,3.25,9.07],
    [402403,"2024-07-18T02:00:00",31.29,"320",204.8,0.15,3.4,1.43,null,3.01,11.98],
    [402404,"2024-07-18T02:10:00",31.29,"320",204.8,0.15,3.38,1.43,null,3.43,9.79],
    [402405,"2024-07-18T02:20:00",31.29,"320",205.2,0.15,3.35,1.43,null,3.2,9.24],
    [402406,"2024-07-18T02:30:00",31.33,"322",206.4,0.15,3.27,1.43,null,3.03,9.62],
    [402407,"2024-07-18T02:40:00",31.37,"324",207.5,0.15,3.22,1.43,null,3.15,12.93],
    [402408,"2024-07-18T02:50:00",31.37,"322",206.4,0.15,3.29,1.42,null,3.38,15.43],
    [402409,"2024-07-18T03:00:00",31.37,"324",207.4,0.15,3.34,1.4,null,3.06,null],
    [402410,"2024-07-18T03:10:00",31.45,"325",208.3,0.15,3.28,1.38,null,2.86,null],
    [402411,"2024-07-18T03:20:00",31.41,"325",208,0.15,3.27,1.37,null,3.07,null],
    [402412,"2024-07-18T03:30:00",31.37,"324",207.9,0.15,3.3,1.36,null,3.01,18.89],
    [402413,"2024-07-18T03:40:00",31.3,"324",207.4,0.15,3.34,1.35,null,2.95,17.13],
    [402414,"2024-07-18T03:50:00",31.31,"323",207.1,0.15,3.34,1.34,null,3.23,17.75],
    [402415,"2024-07-18T04:00:00",31.32,"323",207.1,0.15,3.33,1.33,null,3.48,15.33],
    [402416,"2024-07-18T04:10:00",31.31,"323",207,0.15,3.34,1.31,null,3.05,18.9],
    [402417,"2024-07-18T04:20:00",31.3,"323",206.9,0.15,3.34,1.29,null,3.12,21.51],
    [402418,"2024-07-18T04:30:00",31.31,"323",207,0.15,3.32,1.27,null,3.2,19.08],
    [402419,"2024-07-18T04:40:00",31.31,"323",207,0.15,3.3,1.26,null,3.15,25.08],
    [402420,"2024-07-18T04:50:00",31.28,"323",206.9,0.15,3.29,1.24,null,3.4,20.27],
    [402421,"2024-07-18T05:00:00",31.31,"322",206.4,0.15,3.31,1.23,null,3.26,23.93],
    [402422,"2024-07-18T05:10:00",31.32,"321",206,0.15,3.3,1.21,null,3.48,24.21],
    [402423,"2024-07-18T05:20:00",31.31,"321",205.7,0.15,3.27,1.19,null,3.12,18.89],
    [402424,"2024-07-18T05:30:00",31.29,"321",205.7,0.15,3.26,1.17,null,2.8,23.83],
    [402425,"2024-07-18T05:40:00",31.31,"321",205.5,0.15,3.23,1.15,null,2.96,20.3],
    [402426,"2024-07-18T05:50:00",31.36,"320",205.1,0.15,3.23,1.13,null,3.41,15.42],
    [402427,"2024-07-18T06:00:00",31.43,"319",204.6,0.15,3.24,1.11,null,2.92,18.1],
    [402428,"2024-07-18T06:10:00",31.41,"319",204.6,0.15,3.24,1.09,null,2.81,16.61],
    [402429,"2024-07-18T06:20:00",31.3,"320",205.2,0.15,3.21,1.07,null,2.98,18.17],
    [402430,"2024-07-18T06:30:00",31.34,"320",204.8,0.15,3.22,1.05,null,2.99,17.35],
    [402431,"2024-07-18T06:40:00",31.38,"319",204.5,0.15,3.23,1.04,null,3.48,18.89],
    [402432,"2024-07-18T06:50:00",31.36,"319",204.6,0.15,3.27,1.01,null,2.67,18.78],
    [402433,"2024-07-18T07:00:00",31.28,"320",204.9,0.15,3.2,0.98,null,2.9,18.37],
    [402434,"2024-07-18T07:10:00",31.3,"319",204.6,0.15,3.22,0.97,null,2.74,17.37],
    [402435,"2024-07-18T07:20:00",31.33,"319",204.5,0.15,3.19,0.95,null,2.93,17.88],
    [402436,"2024-07-18T07:30:00",31.35,"320",205,0.15,3.2,0.93,null,3.5,17.63],
    [402437,"2024-07-18T07:40:00",31.41,"319",204.7,0.15,3.2,0.9,null,3.05,19.45],
    [402438,"2024-07-18T07:50:00",31.39,"319",204.7,0.15,3.21,0.88,null,3.55,17.62],
    [402439,"2024-07-18T08:00:00",31.37,"320",204.9,0.15,3.21,0.86,null,2.72,17.11],
    [402440,"2024-07-18T08:10:00",31.35,"320",205.1,0.15,3.23,0.84,null,2.61,16.14],
    [402441,"2024-07-18T08:20:00",31.34,"321",205.4,0.15,3.25,0.82,null,2.98,15.82],
    [402442,"2024-07-18T08:30:00",31.33,"321",205.7,0.15,3.28,0.8,null,3.4,15.67],
    [402443,"2024-07-18T08:40:00",31.35,"322",206.1,0.15,3.29,0.77,null,2.89,16.3],
    [402444,"2024-07-18T08:50:00",31.36,"321",205.5,0.15,3.33,0.75,null,2.77,15.76],
    [402445,"2024-07-18T09:00:00",31.36,"321",205.4,0.15,3.33,0.73,null,2.83,15.57],
    [402446,"2024-07-18T09:10:00",31.34,"321",205.7,0.15,3.39,0.71,null,2.74,16.19],
    [402447,"2024-07-18T09:20:00",31.39,"320",205.2,0.15,3.4,0.69,null,2.84,15.14],
    [402448,"2024-07-18T09:30:00",31.42,"319",204.6,0.15,3.4,0.66,null,2.51,13.37],
    [402449,"2024-07-18T09:40:00",31.42,"320",204.8,0.15,3.44,0.64,null,2.7,15.59],
    [402450,"2024-07-18T09:50:00",31.46,"319",204.3,0.15,3.46,0.62,null,2.89,17.43],
    [402451,"2024-07-18T10:00:00",31.43,"320",205,0.15,3.57,0.6,null,2.56,16.13],
    [402452,"2024-07-18T10:10:00",31.48,"319",204.5,0.15,3.53,0.57,null,2.72,14.29],
    [402453,"2024-07-18T10:20:00",31.48,"320",204.8,0.15,3.63,0.55,null,2.51,14.68],
    [402454,"2024-07-18T10:30:00",31.52,"319",204.5,0.15,3.68,0.54,null,2.81,16.69],
    [402455,"2024-07-18T10:40:00",31.55,"319",204.6,0.15,3.73,0.52,null,2.6,15.54],
    [402456,"2024-07-18T10:50:00",31.57,"319",204.6,0.15,3.83,0.5,null,2.67,14.57],
    [402457,"2024-07-18T11:00:00",31.61,"320",204.8,0.15,3.92,0.48,null,2.59,13.48],
    [402458,"2024-07-18T11:10:00",31.63,"320",204.9,0.15,3.94,0.46,null,2.8,13.88],
    [402459,"2024-07-18T11:20:00",31.66,"319",204.7,0.15,4.08,0.44,null,2.72,14.72],
    [402460,"2024-07-18T11:30:00",31.68,"319",204.7,0.15,4.22,0.42,null,2.87,15.05],
    [402461,"2024-07-18T11:40:00",31.71,"319",204.6,0.15,4.23,0.4,null,2.82,17.69],
    [402462,"2024-07-18T11:50:00",31.74,"319",204.7,0.15,4.26,0.39,null,2.88,19.73],
    [402463,"2024-07-18T12:00:00",31.84,"319",204.6,0.15,4.42,0.37,null,2.63,15.96],
    [402464,"2024-07-18T12:10:00",31.87,"319",204.4,0.15,4.42,0.36,null,2.82,15.86],
    [402465,"2024-07-18T12:20:00",31.86,"319",204.7,0.15,4.58,0.34,null,2.92,16.17],
    [402466,"2024-07-18T12:30:00",31.89,"320",204.8,0.15,4.78,0.33,null,2.96,14.47],
    [402467,"2024-07-18T12:40:00",31.9,"320",205.2,0.15,4.86,0.32,null,2.84,15.03],
    [402468,"2024-07-18T12:50:00",31.89,"320",205.1,0.15,4.89,0.3,null,3.29,15.18],
    [402469,"2024-07-18T13:00:00",31.86,"320",205.2,0.15,4.95,0.3,null,3.32,14.93],
    [402470,"2024-07-18T13:10:00",31.71,"320",205.4,0.15,5.21,0.29,null,3.32,13.16],
    [402471,"2024-07-18T13:20:00",31.69,"320",205.2,0.15,5.39,0.28,null,3.04,13.47],
    [402472,"2024-07-18T13:30:00",31.77,"319",204.7,0.15,5.63,0.27,null,3.72,14.92],
    [402473,"2024-07-18T13:40:00",31.75,"320",204.8,0.15,5.49,0.26,null,3.2,15.07],
    [402474,"2024-07-18T13:50:00",31.84,"319",204.2,0.15,6.02,0.26,null,3.53,14.9],
    [402475,"2024-07-18T14:00:00",31.93,"319",204.3,0.15,6.24,0.27,null,3.64,16.5],
    [402476,"2024-07-18T14:10:00",31.97,"318",204.1,0.15,6.19,0.29,null,3.53,17.15],
    [402477,"2024-07-18T14:20:00",31.99,"318",203.9,0.15,6.08,0.3,null,3.93,15.63],
    [402478,"2024-07-18T14:30:00",32.01,"317",203,0.15,6.19,0.32,null,3.46,16.45],
    [402479,"2024-07-18T14:40:00",32,"317",203.2,0.15,6.05,0.34,null,3.77,16.03],
    [402480,"2024-07-18T14:50:00",32.04,"318",203.6,0.15,5.99,0.35,null,4.09,16.22],
    [402481,"2024-07-18T15:00:00",32.11,"318",203.8,0.15,6.03,0.38,null,4.16,17.89],
    [402482,"2024-07-18T15:10:00",32.09,"317",203.3,0.15,6.16,0.4,null,4.01,17.26],
    [402483,"2024-07-18T15:20:00",32.04,"316",202.3,0.15,5.28,0.44,null,4.33,17.25],
    [402484,"2024-07-18T15:30:00",31.96,"315",201.6,0.15,4.58,0.48,null,3.47,18.33],
    [402485,"2024-07-18T15:40:00",31.94,"315",201.7,0.15,4.47,0.53,null,3.76,18.1],
    [402486,"2024-07-18T15:50:00",31.97,"315",201.9,0.15,4.82,0.57,null,3.73,17.32],
    [402487,"2024-07-18T16:00:00",31.97,"315",201.9,0.15,4.95,0.59,null,3.98,18.94],
    [402488,"2024-07-18T16:10:00",31.93,"315",201.8,0.15,4.75,0.62,null,3.76,18.86],
    [402489,"2024-07-18T16:20:00",31.96,"315",202.1,0.15,5.03,0.65,null,4.29,23.51],
    [402490,"2024-07-18T16:30:00",31.93,"315",201.9,0.15,4.95,0.68,null,4.46,20.95],
    [402491,"2024-07-18T16:40:00",31.8,"314",201.5,0.15,4.41,0.71,null,4.29,20.07],
    [402492,"2024-07-18T16:50:00",31.84,"315",201.7,0.15,4.67,0.73,null,4.85,21.71],
    [402493,"2024-07-18T17:00:00",31.76,"315",201.6,0.15,4.26,0.76,null,4.51,21.02],
    [402494,"2024-07-18T17:10:00",31.76,"315",201.7,0.15,4.43,0.8,null,4.28,22.5],
    [402495,"2024-07-18T17:20:00",31.73,"315",201.9,0.15,4.06,0.84,null,4.43,30.4],
    [402496,"2024-07-18T17:30:00",31.69,"316",202.5,0.15,4.23,0.86,null,4.51,24.12],
    [402497,"2024-07-18T17:40:00",31.59,"317",203.2,0.15,4.05,0.88,null,4.04,24.64],
    [402498,"2024-07-18T17:50:00",31.67,"316",202.7,0.15,4.16,0.91,null,5.38,26.21],
    [402499,"2024-07-18T18:00:00",31.59,"317",203.1,0.15,4.03,0.93,null,4.83,25.92],
    [402500,"2024-07-18T18:10:00",31.59,"317",203.1,0.15,4.06,0.96,null,5.09,25.39],
    [402501,"2024-07-18T18:20:00",31.55,"317",203.3,0.15,3.91,0.99,null,4.69,25.97],
    [402502,"2024-07-18T18:30:00",31.5,"318",203.6,0.15,3.67,1.02,null,4.65,28.95],
    [402503,"2024-07-18T18:40:00",31.49,"318",203.8,0.15,3.63,1.05,null,4.61,23.89],
    [402504,"2024-07-18T18:50:00",31.49,"318",203.8,0.15,3.66,1.08,null,4.33,28.19],
    [402505,"2024-07-18T19:00:00",31.51,"318",203.5,0.15,3.53,1.11,null,4.13,null],
    [402506,"2024-07-18T19:10:00",31.48,"318",203.6,0.15,3.56,1.14,null,4.33,null],
    [402507,"2024-07-18T19:20:00",31.49,"318",203.6,0.15,3.51,1.17,null,3.96,null],
    [402508,"2024-07-18T19:30:00",31.48,"317",203.5,0.15,3.52,1.2,null,3.9,24.06],
    [402509,"2024-07-18T19:40:00",31.48,"317",203.4,0.15,3.47,1.23,null,3.92,null],
    [402510,"2024-07-18T19:50:00",31.47,"318",203.5,0.15,3.45,1.25,null,4.21,null],
    [402511,"2024-07-18T20:00:00",31.5,"317",203.3,0.15,3.49,1.27,null,3.9,null],
    [402512,"2024-07-18T20:10:00",31.48,"317",203.2,0.15,3.46,1.28,null,3.95,21.32],
    [402513,"2024-07-18T20:20:00",31.45,"317",203.4,0.15,3.5,1.31,null,4.03,24.33],
    [402514,"2024-07-18T20:30:00",31.5,"317",203.3,0.15,3.43,1.34,null,3.66,20.84],
    [402515,"2024-07-18T20:40:00",31.47,"317",203.2,0.15,3.44,1.35,null,3.53,23.83],
    [402516,"2024-07-18T20:50:00",31.44,"317",203.2,0.15,3.45,1.37,null,3.86,23.88],
    [402517,"2024-07-18T21:00:00",31.46,"317",203.3,0.15,3.43,1.39,null,3.81,22.64],
    [402518,"2024-07-18T21:10:00",31.45,"317",203.4,0.15,3.39,1.4,null,3.83,22.88],
    [402519,"2024-07-18T21:20:00",31.42,"317",203.4,0.15,3.46,1.42,null,3.65,25.21],
    [402520,"2024-07-18T21:30:00",31.45,"318",203.8,0.15,3.37,1.43,null,3.44,21.82],
    [402521,"2024-07-18T21:40:00",31.41,"318",203.6,0.15,3.4,1.44,null,3.72,21.82],
    [402522,"2024-07-18T21:50:00",31.43,"319",204.2,0.15,3.37,1.46,null,3.42,19.13],
    [402523,"2024-07-18T22:00:00",31.43,"319",204.2,0.15,3.35,1.47,null,3.46,20.8],
    [402524,"2024-07-18T22:10:00",31.42,"320",204.8,0.15,3.34,1.48,null,3.26,20.15],
    [402525,"2024-07-18T22:20:00",31.43,"320",205.2,0.15,3.32,1.49,null,3.11,16.58],
    [402526,"2024-07-18T22:30:00",31.43,"320",205.1,0.15,3.28,1.5,null,3.17,19.85],
    [402527,"2024-07-18T22:40:00",31.4,"319",204.7,0.15,3.3,1.51,null,3.29,19.87],
    [402528,"2024-07-18T22:50:00",31.42,"320",205.3,0.15,3.26,1.53,null,3.22,18.64],
    [402529,"2024-07-18T23:00:00",31.38,"320",204.9,0.15,3.3,1.54,null,3.33,16.95],
    [402530,"2024-07-18T23:10:00",31.39,"320",205.4,0.15,3.27,1.54,null,3.33,17.25],
    [402531,"2024-07-18T23:20:00",31.4,"321",205.7,0.15,3.27,1.55,null,3.15,16.13],
    [402532,"2024-07-18T23:30:00",31.39,"321",205.5,0.15,3.23,1.56,null,3.16,16.7],
    [402533,"2024-07-18T23:40:00",31.37,"320",205.2,0.15,3.27,1.56,null,3.34,20.6],
    [402534,"2024-07-18T23:50:00",31.37,"321",205.4,0.15,3.27,1.56,null,3.42,15.32],
    [402535,"2024-07-19T00:00:00",31.39,"322",206,0.15,3.27,1.56,null,3.2,16.75],
    [402536,"2024-07-19T00:10:00",31.39,"322",206.2,0.15,3.23,1.56,null,3.04,13.61],
    [402537,"2024-07-19T00:20:00",31.38,"322",206.3,0.15,3.2,1.55,null,3.02,13.31],
    [402538,"2024-07-19T00:30:00",31.37,"321",205.9,0.15,3.2,1.55,null,2.69,11.86],
    [402539,"2024-07-19T00:40:00",31.37,"322",206.1,0.15,3.2,1.55,null,3.67,17.17],
    [402540,"2024-07-19T00:50:00",31.37,"322",206.5,0.15,3.2,1.56,null,3,12.85],
    [402541,"2024-07-19T01:00:00",31.35,"322",206.2,0.15,3.19,1.56,null,3.57,15.63],
    [402542,"2024-07-19T01:10:00",31.33,"321",205.9,0.15,3.15,1.54,null,3.07,10.94],
    [402543,"2024-07-19T01:20:00",31.34,"321",206,0.15,3.16,1.52,null,3.42,9.56],
    [402544,"2024-07-19T01:30:00",31.25,"320",205.3,0.15,3.16,1.51,null,3.37,11.62],
    [402545,"2024-07-19T01:40:00",31.28,"322",206.1,0.15,3.23,1.51,null,3.25,13.05],
    [402546,"2024-07-19T01:50:00",31.29,"323",206.8,0.15,3.26,1.51,null,3.18,14.29],
    [402547,"2024-07-19T02:00:00",31.31,"323",207,0.15,3.25,1.51,null,3.16,14.17],
    [402548,"2024-07-19T02:10:00",31.31,"323",207.1,0.15,3.23,1.49,null,3.27,13.49],
    [402549,"2024-07-19T02:20:00",31.29,"323",206.7,0.15,3.22,1.47,null,2.95,11.22],
    [402550,"2024-07-19T02:30:00",31.29,"323",207.2,0.15,3.24,1.47,null,3.02,15.45],
    [402551,"2024-07-19T02:40:00",31.3,"324",207.5,0.15,3.23,1.45,null,2.97,13.95],
    [402552,"2024-07-19T02:50:00",31.22,"323",206.8,0.15,3.27,1.44,null,3.12,15.26],
    [402553,"2024-07-19T03:00:00",31.26,"323",207.1,0.15,3.25,1.43,null,2.81,17.06],
    [402554,"2024-07-19T03:10:00",31.27,"323",207.2,0.15,3.23,1.41,null,2.96,16.54],
    [402555,"2024-07-19T03:20:00",31.3,"323",206.9,0.15,3.2,1.4,null,3.02,16.67],
    [402556,"2024-07-19T03:30:00",31.31,"323",206.9,0.15,3.17,1.4,null,3.44,16.24],
    [402557,"2024-07-19T03:40:00",31.3,"323",206.8,0.15,3.19,1.4,null,3.36,17.17],
    [402558,"2024-07-19T03:50:00",31.29,"322",206.6,0.15,3.19,1.39,null,3.03,15.21],
    [402559,"2024-07-19T04:00:00",31.28,"322",206.6,0.15,3.16,1.37,null,3.31,16.88],
    [402560,"2024-07-19T04:10:00",31.26,"322",206.5,0.15,3.14,1.36,null,3.05,17.47],
    [402561,"2024-07-19T04:20:00",31.23,"322",206.5,0.15,3.12,1.34,null,3.05,18.93],
    [402562,"2024-07-19T04:30:00",31.26,"322",206.2,0.15,3.1,1.33,null,3.28,25.49],
    [402563,"2024-07-19T04:40:00",31.26,"322",206.2,0.15,3.09,1.31,null,3.1,21.39],
    [402564,"2024-07-19T04:50:00",31.28,"321",206,0.15,3.09,1.3,null,3.22,21.81],
    [402565,"2024-07-19T05:00:00",31.29,"321",205.8,0.15,3.06,1.28,null,3.34,26.06],
    [402566,"2024-07-19T05:10:00",31.33,"321",205.4,0.15,3.07,1.26,null,3.26,20.51],
    [402567,"2024-07-19T05:20:00",31.26,"321",205.7,0.15,3.05,1.25,null,3.55,24.48],
    [402568,"2024-07-19T05:30:00",31.28,"321",205.6,0.15,3.11,1.24,null,3.21,23.93],
    [402569,"2024-07-19T05:40:00",31.25,"321",205.7,0.15,3.03,1.23,null,3.19,23.93],
    [402570,"2024-07-19T05:50:00",31.28,"321",205.6,0.15,3.09,1.21,null,3.4,null],
    [402571,"2024-07-19T06:00:00",31.29,"320",205.4,0.15,3.08,1.21,null,3.02,null],
    [402572,"2024-07-19T06:10:00",31.24,"321",205.4,0.15,3.04,1.18,null,3.63,24.22],
    [402573,"2024-07-19T06:20:00",31.24,"320",205.3,0.15,3.09,1.17,null,2.95,20.62],
    [402574,"2024-07-19T06:30:00",31.24,"320",205.3,0.15,3.12,1.15,null,3.52,18.19],
    [402575,"2024-07-19T06:40:00",31.22,"320",205.2,0.15,3.1,1.14,null,3.23,19.05],
    [402576,"2024-07-19T06:50:00",31.24,"320",205,0.15,3.09,1.12,null,2.9,17.5],
    [402577,"2024-07-19T07:00:00",31.24,"320",205.1,0.15,3.08,1.1,null,3.38,21.24],
    [402578,"2024-07-19T07:10:00",31.29,"319",204.5,0.15,3.1,1.09,null,3.29,16],
    [402579,"2024-07-19T07:20:00",31.25,"320",204.8,0.15,3.1,1.07,null,3.06,19.07],
    [402580,"2024-07-19T07:30:00",31.28,"319",204.5,0.15,3.1,1.05,null,3.12,16.27],
    [402581,"2024-07-19T07:40:00",31.23,"320",204.9,0.15,3.09,1.03,null,2.68,16.47],
    [402582,"2024-07-19T07:50:00",31.27,"319",204.6,0.15,3.13,1.01,null,2.85,16.74],
    [402583,"2024-07-19T08:00:00",31.24,"319",204.6,0.15,3.11,1,null,2.92,18.15],
    [402584,"2024-07-19T08:10:00",31.27,"319",204.6,0.15,3.1,0.98,null,2.83,16.98],
    [402585,"2024-07-19T08:20:00",31.28,"319",204.7,0.15,3.15,0.96,null,3.07,16.92],
    [402586,"2024-07-19T08:30:00",31.27,"320",204.8,0.15,3.15,0.95,null,2.56,14.92],
    [402587,"2024-07-19T08:40:00",31.31,"319",204.7,0.15,3.13,0.93,null,3.48,14.86],
    [402588,"2024-07-19T08:50:00",31.3,"319",204.6,0.15,3.14,0.91,null,3.19,16.75],
    [402589,"2024-07-19T09:00:00",31.32,"319",204.7,0.15,3.17,0.89,null,3.04,18.68],
    [402590,"2024-07-19T09:10:00",31.31,"320",204.9,0.15,3.2,0.88,null,2.71,16.5],
    [402591,"2024-07-19T09:20:00",31.29,"320",205.4,0.15,3.22,0.85,null,2.92,17.11],
    [402592,"2024-07-19T09:30:00",31.29,"320",205.2,0.15,3.24,0.83,null,3.09,15.61],
    [402593,"2024-07-19T09:40:00",31.28,"320",205.3,0.15,3.28,0.81,null,3.26,15.95],
    [402594,"2024-07-19T09:50:00",31.28,"320",205.1,0.15,3.32,0.79,null,3.19,16.33],
    [402595,"2024-07-19T10:00:00",31.33,"320",204.9,0.15,3.33,0.77,null,2.9,17.12],
    [402596,"2024-07-19T10:10:00",31.28,"321",205.5,0.15,3.4,0.75,null,2.92,15.55],
    [402597,"2024-07-19T10:20:00",31.3,"320",205.1,0.15,3.42,0.73,null,3,15.97],
    [402598,"2024-07-19T10:30:00",31.32,"319",204.7,0.15,3.46,0.71,null,3.11,17.72],
    [402599,"2024-07-19T10:40:00",31.3,"320",205.3,0.15,3.56,0.68,null,3.14,15.85],
    [402600,"2024-07-19T10:50:00",31.34,"320",204.8,0.15,3.55,0.66,null,2.89,14.18],
    [402601,"2024-07-19T11:00:00",31.35,"319",204.6,0.15,3.6,0.63,null,2.91,14.86],
    [402602,"2024-07-19T11:10:00",31.37,"319",204.7,0.15,3.66,0.61,null,2.76,14.95],
    [402603,"2024-07-19T11:20:00",31.38,"319",204.6,0.15,3.69,0.59,null,2.75,15.51],
    [402604,"2024-07-19T11:30:00",31.4,"319",204.5,0.15,3.67,0.57,null,3,15.72],
    [402605,"2024-07-19T11:40:00",31.41,"319",204.5,0.15,3.75,0.55,null,2.93,16.39],
    [402606,"2024-07-19T11:50:00",31.43,"319",204.6,0.15,3.75,0.53,null,2.84,16.15],
    [402607,"2024-07-19T12:00:00",31.43,"320",204.9,0.15,3.97,0.51,null,2.78,15.11],
    [402608,"2024-07-19T12:10:00",31.47,"319",204.1,0.15,3.86,0.5,null,3.13,16.9],
    [402609,"2024-07-19T12:20:00",31.48,"319",204.4,0.15,3.84,0.47,null,2.79,16.11],
    [402610,"2024-07-19T12:30:00",31.5,"319",204.4,0.15,3.97,0.46,null,2.93,16.46],
    [402611,"2024-07-19T12:40:00",31.52,"319",204.5,0.15,4.01,0.44,null,2.99,14.86],
    [402612,"2024-07-19T12:50:00",31.55,"318",204.1,0.15,4.06,0.42,null,2.82,16.22],
    [402613,"2024-07-19T13:00:00",31.57,"319",204.3,0.15,4.2,0.4,null,2.99,14.71],
    [402614,"2024-07-19T13:10:00",31.58,"319",204.2,0.15,4.22,0.38,null,3.6,20.88],
    [402615,"2024-07-19T13:20:00",31.59,"319",204.3,0.15,4.26,0.36,null,3.05,15.55],
    [402616,"2024-07-19T13:30:00",31.64,"318",204.1,0.15,4.25,0.35,null,3.02,15.71],
    [402617,"2024-07-19T13:40:00",31.67,"318",203.8,0.15,4.29,0.34,null,3.15,16.33],
    [402618,"2024-07-19T13:50:00",31.69,"318",204,0.15,4.37,0.33,null,3.05,16.73],
    [402619,"2024-07-19T14:00:00",31.72,"319",204.2,0.15,4.58,0.33,null,3.52,null],
    [402620,"2024-07-19T14:10:00",31.74,"319",204.5,0.15,4.77,0.35,null,3.28,null],
    [402621,"2024-07-19T14:20:00",31.76,"320",205.1,0.15,4.91,0.32,null,3.73,null],
    [402622,"2024-07-19T14:30:00",31.75,"319",204.6,0.15,4.85,0.32,null,3.27,17.84],
    [402623,"2024-07-19T14:40:00",31.77,"319",204.4,0.15,4.46,0.3,null,3.73,19.31],
    [402624,"2024-07-19T14:50:00",31.77,"319",204.7,0.15,4.73,0.3,null,3.62,16.38],
    [402625,"2024-07-19T15:00:00",31.76,"319",204.6,0.15,4.72,0.31,null,3.94,15.14],
    [402626,"2024-07-19T15:10:00",31.75,"320",204.9,0.15,4.73,0.33,null,3.5,14.64],
    [402627,"2024-07-19T15:20:00",31.83,"320",205,0.15,5.05,0.35,null,5.23,22.63],
    [402628,"2024-07-19T15:30:00",31.84,"319",204.5,0.15,5.52,0.37,null,4.46,17.84],
    [402629,"2024-07-19T15:40:00",31.82,"319",204.2,0.15,5.25,0.38,null,4.89,18.01],
    [402630,"2024-07-19T15:50:00",31.81,"317",203.4,0.15,5.18,0.41,null,4.48,16.32],
    [402631,"2024-07-19T16:00:00",31.83,"318",204.1,0.15,5.21,0.45,null,4.77,18.33],
    [402632,"2024-07-19T16:10:00",31.81,"317",202.8,0.15,4.96,0.48,null,4.42,21.06],
    [402633,"2024-07-19T16:20:00",31.69,"314",201.3,0.15,3.89,0.52,null,3.74,23.11],
    [402634,"2024-07-19T16:30:00",31.7,"314",201.5,0.15,3.93,0.56,null,3.7,23.38],
    [402635,"2024-07-19T16:40:00",31.75,"315",201.8,0.15,4.29,0.58,null,4.18,24.75],
    [402636,"2024-07-19T16:50:00",31.71,"314",201.3,0.15,4.18,0.62,null,3.62,22.86],
    [402637,"2024-07-19T17:00:00",31.69,"314",201.5,0.15,4.02,0.67,null,4.02,26.45],
    [402638,"2024-07-19T17:10:00",31.64,"315",201.7,0.15,4.21,0.73,null,4.08,26.38],
    [402639,"2024-07-19T17:20:00",31.63,"314",201.3,0.15,3.95,0.77,null,3.64,24.22],
    [402640,"2024-07-19T17:30:00",31.54,"313",200.8,0.15,3.56,0.8,null,3.86,26.13],
    [402641,"2024-07-19T17:40:00",31.49,"313",200.5,0.15,3.53,0.83,null,3.44,28.1],
    [402642,"2024-07-19T17:50:00",31.48,"313",200.7,0.15,3.51,0.86,null,3.77,28.12],
    [402643,"2024-07-19T18:00:00",31.45,"314",201.3,0.15,3.44,0.9,null,3.9,null],
    [402644,"2024-07-19T18:10:00",31.41,"315",202,0.15,3.5,0.94,null,3.63,null],
    [402645,"2024-07-19T18:20:00",31.43,"315",201.8,0.15,3.4,0.98,null,3.79,null],
    [402646,"2024-07-19T18:30:00",31.39,"315",201.9,0.15,3.33,1.01,null,3.64,26.79],
    [402647,"2024-07-19T18:40:00",31.38,"315",202.1,0.15,3.42,1.04,null,4.18,26.16],
    [402648,"2024-07-19T18:50:00",31.36,"316",202.3,0.15,3.37,1.07,null,4.51,31.93],
    [402649,"2024-07-19T19:00:00",31.35,"316",202.6,0.15,3.3,1.1,null,4.15,26.93],
    [402650,"2024-07-19T19:10:00",31.35,"316",202.4,0.15,3.31,1.13,null,3.54,24.96],
    [402651,"2024-07-19T19:20:00",31.32,"316",202.6,0.15,3.33,1.16,null,3.66,27.12],
    [402652,"2024-07-19T19:30:00",31.34,"316",202.3,0.15,3.31,1.19,null,3.83,26.07],
    [402653,"2024-07-19T19:40:00",31.35,"315",202.1,0.15,3.3,1.22,null,3.6,26.24],
    [402654,"2024-07-19T19:50:00",31.36,"315",202.2,0.15,3.29,1.25,null,3.5,21.64],
    [402655,"2024-07-19T20:00:00",31.32,"316",202.3,0.15,3.31,1.28,null,3.6,27.78],
    [402656,"2024-07-19T20:10:00",31.3,"316",202.3,0.15,3.35,1.3,null,3.75,30.56],
    [402657,"2024-07-19T20:20:00",31.34,"315",201.8,0.15,3.26,1.33,null,3.62,22.09],
    [402658,"2024-07-19T20:30:00",31.34,"315",201.9,0.15,3.25,1.35,null,3.48,23.14],
    [402659,"2024-07-19T20:40:00",31.32,"315",202,0.15,3.26,1.38,null,3.69,23.09],
    [402660,"2024-07-19T20:50:00",31.35,"315",202.1,0.15,3.23,1.4,null,3.29,21.84],
    [402661,"2024-07-19T21:00:00",31.37,"316",202.2,0.15,3.23,1.43,null,3.3,22.47],
    [402662,"2024-07-19T21:10:00",31.32,"315",201.9,0.15,3.24,1.44,null,3.72,23.4],
    [402663,"2024-07-19T21:20:00",31.32,"315",202.2,0.15,3.24,1.46,null,3.52,20.57],
    [402664,"2024-07-19T21:30:00",31.37,"317",203.2,0.15,3.2,1.48,null,3.03,19.44],
    [402665,"2024-07-19T21:40:00",31.36,"317",203.3,0.15,3.22,1.49,null,3.34,19.77],
    [402666,"2024-07-19T21:50:00",31.31,"316",202.4,0.15,3.23,1.5,null,3.51,21.76],
    [402667,"2024-07-19T22:00:00",31.28,"316",202.4,0.15,3.25,1.52,null,3.26,21.41],
    [402668,"2024-07-19T22:10:00",31.3,"317",203,0.15,3.26,1.53,null,3.4,21.7],
    [402669,"2024-07-19T22:20:00",31.29,"317",203.1,0.15,3.24,1.55,null,3.21,19.91],
    [402670,"2024-07-19T22:30:00",31.3,"318",203.7,0.15,3.2,1.56,null,3.56,17.53],
    [402671,"2024-07-19T22:40:00",31.33,"319",204.5,0.15,3.19,1.57,null,3.26,18.86],
    [402672,"2024-07-19T22:50:00",31.31,"319",204.3,0.15,3.16,1.57,null,3.19,18.9],
    [402673,"2024-07-19T23:00:00",31.3,"319",204.4,0.15,3.18,1.57,null,3.38,14.75],
    [402674,"2024-07-19T23:10:00",31.3,"319",204.4,0.15,3.17,1.57,null,3.36,16.58],
    [402675,"2024-07-19T23:20:00",31.29,"319",204.4,0.15,3.17,1.57,null,3.25,14.75],
    [402676,"2024-07-19T23:30:00",31.27,"319",204.1,0.15,3.14,1.58,null,3.39,20.2],
    [402677,"2024-07-19T23:40:00",31.28,"318",204.1,0.15,3.17,1.58,null,3.14,16.11],
    [402678,"2024-07-19T23:50:00",31.28,"319",204.5,0.15,3.15,1.58,null,3.23,14.72],
    [402679,"2024-07-20T00:00:00",31.27,"319",204.6,0.15,3.16,1.58,null,3.36,18.25],
    [402680,"2024-07-20T00:10:00",31.28,"319",204.6,0.15,3.1,1.57,null,2.81,13.62],
    [402681,"2024-07-20T00:20:00",31.3,"319",204.7,0.15,3.1,1.57,null,3.45,8.09],
    [402682,"2024-07-20T00:30:00",31.29,"318",204,0.15,3.1,1.56,null,3.57,13.12],
    [402683,"2024-07-20T00:40:00",31.24,"318",203.9,0.15,3.12,1.55,null,3.52,8.71],
    [402684,"2024-07-20T00:50:00",31.22,"318",203.8,0.15,3.13,1.54,null,3.45,14.11],
    [402685,"2024-07-20T01:00:00",31.19,"318",203.9,0.15,3.16,1.54,null,3.26,16.37],
    [402686,"2024-07-20T01:10:00",31.23,"319",204.5,0.15,3.16,1.54,null,3.02,15.23],
    [402687,"2024-07-20T01:20:00",31.26,"320",205,0.15,3.16,1.53,null,3.18,11.49],
    [402688,"2024-07-20T01:30:00",31.24,"319",204.5,0.15,3.15,1.52,null,3.06,14.11],
    [402689,"2024-07-20T01:40:00",31.2,"319",204.4,0.15,3.18,1.51,null,3.2,15.21],
    [402690,"2024-07-20T01:50:00",31.22,"319",204.6,0.15,3.16,1.51,null,3.13,14.87],
    [402691,"2024-07-20T02:00:00",31.22,"319",204.5,0.15,3.15,1.5,null,3.13,15.7],
    [402692,"2024-07-20T02:10:00",31.19,"319",204.4,0.15,3.17,1.5,null,3.25,16.13],
    [402693,"2024-07-20T02:20:00",31.21,"319",204.6,0.15,3.16,1.48,null,2.95,15.2],
    [402694,"2024-07-20T02:30:00",31.21,"319",204.5,0.15,3.15,1.47,null,2.92,12.91],
    [402695,"2024-07-20T02:40:00",31.19,"319",204.5,0.15,3.15,1.45,null,2.85,16.74],
    [402696,"2024-07-20T02:50:00",31.21,"319",204.6,0.15,3.13,1.43,null,3.35,16.62],
    [402697,"2024-07-20T03:00:00",31.21,"320",204.8,0.15,3.14,1.43,null,2.74,16.61],
    [402698,"2024-07-20T03:10:00",31.2,"319",204.7,0.15,3.13,1.42,null,3.13,19.25],
    [402699,"2024-07-20T03:20:00",31.21,"319",204.7,0.15,3.14,1.42,null,2.99,17.52],
    [402700,"2024-07-20T03:30:00",31.19,"320",204.8,0.15,3.13,1.42,null,2.92,18.27],
    [402701,"2024-07-20T03:40:00",31.19,"320",204.9,0.15,3.14,1.41,null,3.08,14.31],
    [402702,"2024-07-20T03:50:00",31.18,"320",204.8,0.15,3.12,1.39,null,3.04,17.48],
    [402703,"2024-07-20T04:00:00",31.19,"319",204.7,0.15,3.1,1.38,null,2.81,18.79],
    [402704,"2024-07-20T04:10:00",31.16,"319",204.7,0.15,3.1,1.38,null,3.15,17.51],
    [402705,"2024-07-20T04:20:00",31.17,"319",204.5,0.15,3.1,1.37,null,2.9,20.45],
    [402706,"2024-07-20T04:30:00",31.16,"319",204.6,0.15,3.08,1.37,null,2.99,20.57],
    [402707,"2024-07-20T04:40:00",31.19,"319",204.2,0.15,3.06,1.36,null,2.85,19.72],
    [402708,"2024-07-20T04:50:00",31.17,"319",204.2,0.15,3.06,1.35,null,2.85,20.84],
    [402709,"2024-07-20T05:00:00",31.17,"319",204.2,0.15,3.06,1.33,null,2.62,null],
    [402710,"2024-07-20T05:10:00",31.14,"319",204.3,0.15,3.04,1.31,null,2.71,21.14],
    [402711,"2024-07-20T05:20:00",31.19,"318",204.1,0.15,3.06,1.3,null,2.66,19.07],
    [402712,"2024-07-20T05:30:00",31.17,"318",203.8,0.15,3.05,1.3,null,2.94,19.35],
    [402713,"2024-07-20T05:40:00",31.15,"318",203.8,0.15,3.06,1.28,null,2.74,18.32],
    [402714,"2024-07-20T05:50:00",31.14,"318",203.7,0.15,3.01,1.27,null,2.84,18.58],
    [402715,"2024-07-20T06:00:00",31.14,"318",203.6,0.15,3.06,1.26,null,2.49,null],
    [402716,"2024-07-20T06:10:00",31.14,"318",203.7,0.15,3.04,1.24,null,2.46,null],
    [402717,"2024-07-20T06:20:00",31.12,"318",203.8,0.15,3.01,1.22,null,2.51,18.96],
    [402718,"2024-07-20T06:30:00",31.23,"317",203.1,0.15,3.03,1.21,null,2.72,16.77],
    [402719,"2024-07-20T06:40:00",31.14,"317",203.4,0.15,2.98,1.2,null,2.88,19.99],
    [402720,"2024-07-20T06:50:00",31.15,"317",203.3,0.15,2.99,1.19,null,2.86,18.62],
    [402721,"2024-07-20T07:00:00",31.15,"317",203.1,0.15,3.01,1.18,null,2.19,18.95],
    [402722,"2024-07-20T07:10:00",31.13,"317",203.1,0.15,2.99,1.16,null,3.14,17.87],
    [402723,"2024-07-20T07:20:00",31.23,"316",202.3,0.15,3.02,1.15,null,2.78,19.56],
    [402724,"2024-07-20T07:30:00",31.21,"316",202.4,0.15,3.02,1.14,null,2.51,18.4],
    [402725,"2024-07-20T07:40:00",31.17,"316",202.8,0.15,3,1.12,null,2.44,null],
    [402726,"2024-07-20T07:50:00",31.17,"316",202.6,0.15,3.06,1.11,null,2.63,18.54],
    [402727,"2024-07-20T08:00:00",31.19,"316",202.6,0.15,3.02,1.08,null,3.03,null],
    [402728,"2024-07-20T08:10:00",31.19,"316",202.6,0.15,3.04,1.07,null,2.7,null],
    [402729,"2024-07-20T08:20:00",31.21,"316",202.6,0.15,3.05,1.05,null,2.38,15.76],
    [402730,"2024-07-20T08:30:00",31.18,"317",202.9,0.15,3.06,1.04,null,2.51,19],
    [402731,"2024-07-20T08:40:00",31.24,"316",202.3,0.15,3.09,1.02,null,2.56,14.68],
    [402732,"2024-07-20T08:50:00",31.21,"317",203,0.15,3.12,1,null,2.7,17.63],
    [402733,"2024-07-20T09:00:00",31.27,"316",202.5,0.15,3.14,0.99,null,2.57,19.91],
    [402734,"2024-07-20T09:10:00",31.26,"316",202.6,0.15,3.16,0.96,null,2.54,16.45],
    [402735,"2024-07-20T09:20:00",31.26,"317",202.9,0.15,3.14,0.94,null,2.66,17.65],
    [402736,"2024-07-20T09:30:00",31.28,"317",203.1,0.15,3.16,0.92,null,2.71,16.26],
    [402737,"2024-07-20T09:40:00",31.3,"317",203.3,0.15,3.19,0.91,null,2.29,15.44],
    [402738,"2024-07-20T09:50:00",31.32,"317",203.5,0.15,3.19,0.89,null,2.19,14.1],
    [402739,"2024-07-20T10:00:00",31.36,"317",203.2,0.15,3.15,0.87,null,2.19,15.83],
    [402740,"2024-07-20T10:10:00",31.39,"317",203.4,0.15,3.21,0.85,null,2.27,13.68],
    [402741,"2024-07-20T10:20:00",31.4,"318",203.7,0.15,3.29,0.83,null,2.3,15.28],
    [402742,"2024-07-20T10:30:00",31.42,"317",203.4,0.15,3.23,0.81,null,2.25,16.14],
    [402743,"2024-07-20T10:40:00",31.44,"317",203.5,0.15,3.3,0.78,null,2.53,16.76],
    [402744,"2024-07-20T10:50:00",31.46,"317",203,0.15,3.28,0.76,null,2.44,18.09],
    [402745,"2024-07-20T11:00:00",31.5,"317",203.2,0.15,3.33,0.74,null,2.54,18.42],
    [402746,"2024-07-20T11:10:00",31.53,"318",203.7,0.15,3.32,0.72,null,2.35,17.03],
    [402747,"2024-07-20T11:20:00",31.55,"315",202.1,0.15,3.32,0.7,null,2.28,20.04],
    [402748,"2024-07-20T11:30:00",31.62,"318",204,0.15,3.53,0.68,null,2.47,15.7],
    [402749,"2024-07-20T11:40:00",31.62,"316",202.6,0.15,3.31,0.66,null,2.38,15.53],
    [402750,"2024-07-20T11:50:00",31.67,"316",202.6,0.15,3.47,0.63,null,2.23,16.76],
    [402751,"2024-07-20T12:00:00",31.7,"317",203.1,0.15,3.57,0.61,null,2.29,16.14],
    [402752,"2024-07-20T12:10:00",31.76,"317",202.9,0.15,3.59,0.59,null,2.31,16.36],
    [402753,"2024-07-20T12:20:00",31.77,"316",202.6,0.15,3.55,0.57,null,2.29,16.22],
    [402754,"2024-07-20T12:30:00",31.8,"317",202.9,0.15,3.56,0.55,null,2.18,17.24],
    [402755,"2024-07-20T12:40:00",31.83,"315",202.2,0.15,3.71,0.53,null,2.43,14.07],
    [402756,"2024-07-20T12:50:00",31.91,"317",203,0.15,3.72,0.51,null,2.41,16.52],
    [402757,"2024-07-20T13:00:00",31.84,"315",202.1,0.15,3.69,0.48,null,2.32,17.17],
    [402758,"2024-07-20T13:10:00",31.92,"317",202.8,0.15,3.74,0.46,null,2.2,17.25],
    [402759,"2024-07-20T13:20:00",31.88,"316",202.6,0.15,3.67,0.44,null,2.53,17.05],
    [402760,"2024-07-20T13:30:00",32,"317",203,0.15,3.89,0.42,null,2.31,18.35],
    [402761,"2024-07-20T13:40:00",31.88,"316",202.2,0.15,3.74,0.4,null,2.62,24.16],
    [402762,"2024-07-20T13:50:00",31.97,"316",202.5,0.15,3.91,0.38,null,2.47,19.16],
    [402763,"2024-07-20T14:00:00",31.99,"315",202.1,0.15,3.81,0.36,null,2.33,19.08],
    [402764,"2024-07-20T14:10:00",32.06,"316",202.3,0.15,3.99,0.34,null,2.36,19.19],
    [402765,"2024-07-20T14:20:00",32.02,"315",201.7,0.15,3.81,0.31,null,2.68,29.5],
    [402766,"2024-07-20T14:30:00",32.13,"316",202.5,0.15,4.06,0.3,null,2.54,19.86],
    [402767,"2024-07-20T14:40:00",32.03,"316",202.7,0.15,3.9,0.29,null,2.51,17.89],
    [402768,"2024-07-20T14:50:00",32.06,"317",203.5,0.15,3.99,0.27,null,2.5,23.95],
    [402769,"2024-07-20T15:00:00",32.14,"316",202.8,0.15,4.16,0.25,null,2.35,20.14],
    [402770,"2024-07-20T15:10:00",32.09,"316",202.6,0.15,4.06,0.23,null,2.48,19.65],
    [402771,"2024-07-20T15:20:00",32.16,"317",202.9,0.15,4.27,0.22,null,2.52,18.64],
    [402772,"2024-07-20T15:30:00",32.21,"317",203.2,0.15,4.44,0.22,null,2.66,17.2],
    [402773,"2024-07-20T15:40:00",32.2,"318",203.8,0.15,4.56,0.23,null,2.32,14.82],
    [402774,"2024-07-20T15:50:00",32.22,"318",204.1,0.15,4.89,0.23,null,3.26,16.25],
    [402775,"2024-07-20T16:00:00",32.25,"318",203.8,0.15,4.75,0.23,null,3.27,20.59],
    [402776,"2024-07-20T16:10:00",32.03,"315",201.7,0.15,4.96,0.24,null,2.72,24.79],
    [402777,"2024-07-20T16:20:00",32.02,"314",201.4,0.15,4.59,0.26,null,2.97,21.44],
    [402778,"2024-07-20T16:30:00",32.03,"314",201.4,0.15,4.98,0.29,null,3.36,36.59],
    [402779,"2024-07-20T16:40:00",32.01,"315",202.2,0.15,4.8,0.35,null,3.81,24.12],
    [402780,"2024-07-20T16:50:00",31.97,"314",201.5,0.15,4.66,0.41,null,3.44,24.57],
    [402781,"2024-07-20T17:00:00",32.05,"316",202.2,0.15,4.64,0.46,null,3.75,null],
    [402782,"2024-07-20T17:10:00",31.62,"312",200,0.15,3.82,0.5,null,3.22,null],
    [402783,"2024-07-20T17:20:00",31.68,"314",201.2,0.15,3.99,0.53,null,3.42,null],
    [402784,"2024-07-20T17:30:00",31.63,"313",200.4,0.15,4.02,0.58,null,3.28,24.56],
    [402785,"2024-07-20T17:40:00",31.62,"313",200.5,0.15,3.93,0.63,null,3.32,29.09],
    [402786,"2024-07-20T17:50:00",31.65,"313",200.8,0.15,3.98,0.69,null,3.39,33.67],
    [402787,"2024-07-20T18:00:00",31.54,"313",200.5,0.15,3.74,0.73,null,3.45,29.69],
    [402788,"2024-07-20T18:10:00",31.5,"313",200.5,0.15,3.73,0.78,null,3.45,29.26],
    [402789,"2024-07-20T18:20:00",31.41,"317",203.4,0.15,3.65,0.83,null,3.44,34.77],
    [402790,"2024-07-20T18:30:00",31.47,"317",203,0.15,3.57,0.87,null,4,34.49],
    [402791,"2024-07-20T18:40:00",31.39,"317",203,0.15,3.46,0.91,null,3.67,33.56],
    [402792,"2024-07-20T18:50:00",31.36,"317",202.9,0.15,3.39,0.94,null,3.99,34.22],
    [402793,"2024-07-20T19:00:00",31.3,"316",202.3,0.15,3.33,0.98,null,3.41,31.1],
    [402794,"2024-07-20T19:10:00",31.3,"315",202.1,0.15,3.19,1.02,null,3.38,28.61],
    [402795,"2024-07-20T19:20:00",31.27,"316",202.3,0.15,3.35,1.07,null,3.5,27.91],
    [402796,"2024-07-20T19:30:00",31.29,"317",202.9,0.15,3.28,1.11,null,3.45,26.44],
    [402797,"2024-07-20T19:40:00",31.31,"316",202.5,0.15,3.23,1.14,null,3.62,27.9],
    [402798,"2024-07-20T19:50:00",31.3,"316",202.7,0.15,3.22,1.18,null,3.56,27.19],
    [402799,"2024-07-20T20:00:00",31.31,"315",201.8,0.15,3.17,1.22,null,3.54,29.77],
    [402800,"2024-07-20T20:10:00",31.32,"314",201.4,0.15,3.13,1.25,null,3.15,27.81],
    [402801,"2024-07-20T20:20:00",31.31,"314",201.5,0.15,3.08,1.28,null,3.33,25.37],
    [402802,"2024-07-20T20:30:00",31.32,"314",201.3,0.15,3.1,1.31,null,3.02,23.65],
    [402803,"2024-07-20T20:40:00",31.31,"314",201.2,0.15,3.09,1.35,null,3.04,25.47],
    [402804,"2024-07-20T20:50:00",31.32,"314",201,0.15,3.09,1.38,null,3.3,21.51],
    [402805,"2024-07-20T21:00:00",31.28,"314",201.3,0.15,3.12,1.41,null,3.14,24.58],
    [402806,"2024-07-20T21:10:00",31.31,"313",200.9,0.15,3.11,1.44,null,3.19,24.39],
    [402807,"2024-07-20T21:20:00",31.33,"314",201,0.15,3.09,1.47,null,3,27.05],
    [402808,"2024-07-20T21:30:00",31.33,"314",201,0.15,3.06,1.5,null,3.29,20.86],
    [402809,"2024-07-20T21:40:00",31.35,"314",201.2,0.15,3.06,1.52,null,2.86,19.24],
    [402810,"2024-07-20T21:50:00",31.34,"314",201.3,0.15,3.04,1.55,null,3.02,19.31],
    [402811,"2024-07-20T22:00:00",31.3,"314",201.1,0.15,3.07,1.57,null,3.15,21.01],
    [402812,"2024-07-20T22:10:00",31.34,"315",201.6,0.15,3.04,1.59,null,3.22,23.18],
    [402813,"2024-07-20T22:20:00",31.31,"314",201.5,0.15,3.02,1.61,null,3,19.84],
    [402814,"2024-07-20T22:30:00",31.34,"315",201.8,0.15,3,1.63,null,3.01,19.06],
    [402815,"2024-07-20T22:40:00",31.38,"316",202.2,0.15,2.99,1.64,null,3.08,21.49],
    [402816,"2024-07-20T22:50:00",31.39,"316",202.2,0.15,2.98,1.65,null,2.96,21.3],
    [402817,"2024-07-20T23:00:00",31.36,"315",202.2,0.15,2.99,1.67,null,2.96,20.03],
    [402818,"2024-07-20T23:10:00",31.38,"316",202.5,0.15,2.95,1.68,null,2.94,17.75],
    [402819,"2024-07-20T23:20:00",31.38,"316",202.5,0.15,2.96,1.69,null,2.95,17.82],
    [402820,"2024-07-20T23:30:00",31.38,"316",202.6,0.15,2.96,1.69,null,3.24,19.25],
    [402821,"2024-07-20T23:40:00",31.38,"316",202.6,0.15,2.93,1.69,null,3,15.05],
    [402822,"2024-07-20T23:50:00",31.39,"316",202.7,0.15,2.95,1.69,null,2.98,20.41],
    [402823,"2024-07-21T00:00:00",31.36,"316",202.6,0.15,2.93,1.69,null,2.73,15.28],
    [402824,"2024-07-21T00:10:00",31.4,"316",202.7,0.15,2.88,1.69,null,3.11,10.72],
    [402825,"2024-07-21T00:20:00",31.4,"316",202.8,0.15,2.92,1.68,null,2.76,10.24],
    [402826,"2024-07-21T00:30:00",31.34,"315",202.2,0.15,2.86,1.68,null,3,14.78],
    [402827,"2024-07-21T00:40:00",31.32,"316",202.2,0.15,2.88,1.67,null,2.74,15.15],
    [402828,"2024-07-21T00:50:00",31.29,"316",202.5,0.15,2.95,1.66,null,2.81,15.21],
    [402829,"2024-07-21T01:00:00",31.3,"316",202.5,0.15,2.95,1.65,null,2.78,22.13],
    [402830,"2024-07-21T01:10:00",31.33,"316",202.7,0.15,2.94,1.65,null,2.77,14.14],
    [402831,"2024-07-21T01:20:00",31.3,"316",202.6,0.15,2.97,1.64,null,2.59,14.63],
    [402832,"2024-07-21T01:30:00",31.31,"316",202.7,0.15,2.97,1.63,null,2.72,15.86],
    [402833,"2024-07-21T01:40:00",31.33,"317",203,0.15,2.96,1.62,null,2.57,14.7],
    [402834,"2024-07-21T01:50:00",31.31,"317",202.9,0.15,2.95,1.61,null,2.81,16.27],
    [402835,"2024-07-21T02:00:00",31.3,"317",202.9,0.15,2.96,1.59,null,2.83,16.76],
    [402836,"2024-07-21T02:10:00",31.3,"317",203,0.15,2.95,1.58,null,2.69,15.58],
    [402837,"2024-07-21T02:20:00",31.28,"316",202.7,0.15,2.92,1.58,null,2.62,15.61],
    [402838,"2024-07-21T02:30:00",31.31,"317",203,0.15,2.92,1.57,null,2.73,17.41],
    [402839,"2024-07-21T02:40:00",31.31,"317",202.9,0.15,2.93,1.56,null,2.54,14.69],
    [402840,"2024-07-21T02:50:00",31.29,"317",202.9,0.15,2.94,1.55,null,3.06,18.09],
    [402841,"2024-07-21T03:00:00",31.3,"317",203,0.15,2.91,1.54,null,2.62,15.86],
    [402842,"2024-07-21T03:10:00",31.28,"317",202.9,0.15,2.92,1.54,null,2.62,17.73],
    [402843,"2024-07-21T03:20:00",31.29,"316",202.8,0.15,2.88,1.53,null,2.9,16.58],
    [402844,"2024-07-21T03:30:00",31.28,"316",202.8,0.15,2.9,1.52,null,2.8,16.76],
    [402845,"2024-07-21T03:40:00",31.28,"316",202.7,0.15,2.88,1.52,null,2.59,17.3],
    [402846,"2024-07-21T03:50:00",31.27,"316",202.6,0.15,2.86,1.51,null,2.73,17.3],
    [402847,"2024-07-21T04:00:00",31.25,"316",202.6,0.15,2.86,1.5,null,2.64,18.78],
    [402848,"2024-07-21T04:10:00",31.3,"316",202.3,0.15,2.88,1.49,null,2.82,18.43],
    [402849,"2024-07-21T04:20:00",31.24,"316",202.5,0.15,2.87,1.48,null,2.82,18.7],
    [402850,"2024-07-21T04:30:00",31.25,"316",202.4,0.15,2.87,1.47,null,2.62,19.55],
    [402851,"2024-07-21T04:40:00",31.28,"315",202,0.15,2.91,1.47,null,2.9,20.24],
    [402852,"2024-07-21T04:50:00",31.23,"316",202.4,0.15,2.89,1.45,null,2.61,18.7],
    [402853,"2024-07-21T05:00:00",31.24,"316",202.3,0.15,2.85,1.44,null,2.62,23.13],
    [402854,"2024-07-21T05:10:00",31.22,"316",202.2,0.15,2.83,1.43,null,2.5,21.15],
    [402855,"2024-07-21T05:20:00",31.28,"315",201.9,0.15,2.88,1.41,null,2.78,18.18],
    [402856,"2024-07-21T05:30:00",31.25,"315",201.9,0.15,2.85,1.4,null,2.74,20.36],
    [402857,"2024-07-21T05:40:00",31.24,"315",201.9,0.15,2.81,1.4,null,2.88,19.87],
    [402858,"2024-07-21T05:50:00",31.22,"315",202,0.15,2.8,1.39,null,2.57,21.28],
    [402859,"2024-07-21T06:00:00",31.22,"315",202,0.15,2.79,1.39,null,2.77,24.41],
    [402860,"2024-07-21T06:10:00",31.23,"315",201.9,0.15,2.81,1.38,null,2.52,16.72],
    [402861,"2024-07-21T06:20:00",31.2,"315",202,0.15,2.83,1.37,null,2.63,15.18],
    [402862,"2024-07-21T06:30:00",31.14,"316",202.3,0.15,2.76,1.36,null,2.89,21.03],
    [402863,"2024-07-21T06:40:00",31.24,"315",201.7,0.15,2.87,1.35,null,2.7,18.99],
    [402864,"2024-07-21T06:50:00",31.15,"315",202.1,0.15,2.8,1.34,null,2.86,23.82],
    [402865,"2024-07-21T07:00:00",31.22,"315",201.6,0.15,2.89,1.33,null,2.97,18.92],
    [402866,"2024-07-21T07:10:00",31.18,"315",202.1,0.15,2.84,1.32,null,2.42,19.12],
    [402867,"2024-07-21T07:20:00",31.17,"315",202,0.15,2.84,1.31,null,2.63,16.98],
    [402868,"2024-07-21T07:30:00",31.17,"315",201.8,0.15,2.82,1.29,null,2.53,18.78],
    [402869,"2024-07-21T07:40:00",31.15,"315",202,0.15,2.8,1.28,null,2.72,20.3],
    [402870,"2024-07-21T07:50:00",31.22,"315",201.6,0.15,2.84,1.26,null,2.47,16.21],
    [402871,"2024-07-21T08:00:00",31.2,"315",201.9,0.15,2.84,1.25,null,2.87,17.76],
    [402872,"2024-07-21T08:10:00",31.21,"315",201.8,0.15,2.87,1.24,null,2.23,19.04],
    [402873,"2024-07-21T08:20:00",31.24,"315",201.7,0.15,2.88,1.22,null,2.78,15.82],
    [402874,"2024-07-21T08:30:00",31.2,"315",202.2,0.15,2.87,1.21,null,2.47,16.95],
    [402875,"2024-07-21T08:40:00",31.27,"315",201.6,0.15,2.91,1.19,null,2.56,18.48],
    [402876,"2024-07-21T08:50:00",31.22,"314",201.5,0.15,2.87,1.17,null,2.35,16.4],
    [402877,"2024-07-21T09:00:00",31.27,"314",201.5,0.15,2.93,1.16,null,3.12,17.9],
    [402878,"2024-07-21T09:10:00",31.26,"315",201.8,0.15,2.93,1.14,null,2.72,16.42],
    [402879,"2024-07-21T09:20:00",31.28,"315",201.7,0.15,2.96,1.12,null,2.88,16.08],
    [402880,"2024-07-21T09:30:00",31.28,"315",201.8,0.15,2.98,1.1,null,2.32,18.49],
    [402881,"2024-07-21T09:40:00",31.33,"314",201.3,0.15,2.98,1.08,null,2.98,18.02],
    [402882,"2024-07-21T09:50:00",31.32,"314",201.5,0.15,3.04,1.06,null,2.75,20.48],
    [402883,"2024-07-21T10:00:00",31.35,"315",201.6,0.15,3,1.05,null,2.38,16.87],
    [402884,"2024-07-21T10:10:00",31.39,"315",201.7,0.15,3.06,1.02,null,2.62,18.89],
    [402885,"2024-07-21T10:20:00",31.42,"315",201.9,0.15,3.1,1,null,2.53,16.81],
    [402886,"2024-07-21T10:30:00",31.47,"315",202.1,0.15,3.07,0.98,null,2.49,16.81],
    [402887,"2024-07-21T10:40:00",31.46,"315",201.9,0.15,3.03,0.96,null,2.54,15.93],
    [402888,"2024-07-21T10:50:00",31.58,"315",202.2,0.15,3.08,0.94,null,2.49,20.46],
    [402889,"2024-07-21T11:00:00",31.61,"316",202.3,0.15,3.1,0.91,null,2.83,19.4],
    [402890,"2024-07-21T11:10:00",31.63,"316",202.3,0.15,3.18,0.89,null,2.53,16.25],
    [402891,"2024-07-21T11:20:00",31.6,"315",201.7,0.15,3.16,0.87,null,2.78,16.96],
    [402892,"2024-07-21T11:30:00",31.62,"315",202,0.15,3.2,0.85,null,2.76,18.51],
    [402893,"2024-07-21T11:40:00",31.66,"316",202.6,0.15,3.27,0.83,null,2.57,15.56],
    [402894,"2024-07-21T11:50:00",31.61,"315",201.9,0.15,3.22,0.81,null,2.4,21.87],
    [402895,"2024-07-21T12:00:00",31.67,"316",202.6,0.15,3.15,0.79,null,2.41,19.86],
    [402896,"2024-07-21T12:10:00",31.7,"316",202.7,0.15,3.34,0.76,null,2.79,19.66],
    [402897,"2024-07-21T12:20:00",31.59,"315",201.8,0.15,3.18,0.74,null,2.38,17.46],
    [402898,"2024-07-21T12:30:00",31.63,"314",201.4,0.15,3.24,0.72,null,2.56,21.36],
    [402899,"2024-07-21T12:40:00",31.64,"314",201.5,0.15,3.25,0.7,null,2.59,null],
    [402900,"2024-07-21T12:50:00",31.68,"314",201.5,0.15,3.35,0.68,null,2.44,20.37],
    [402901,"2024-07-21T13:00:00",31.63,"310",198.7,0.14,3.21,0.66,null,2.3,18.39],
    [402902,"2024-07-21T13:10:00",31.65,"310",198.8,0.14,3.28,0.64,null,2.46,21.12],
    [402903,"2024-07-21T13:20:00",31.62,"313",200.5,0.15,3.22,0.61,null,2.39,18.25],
    [402904,"2024-07-21T13:30:00",31.71,"309",198.1,0.14,3.36,0.59,null,2.76,23.65],
    [402905,"2024-07-21T13:40:00",31.67,"309",197.9,0.14,3.28,0.57,null,2.51,19.22],
    [402906,"2024-07-21T13:50:00",31.74,"313",200.7,0.15,3.34,0.55,null,2.58,21.25],
    [402907,"2024-07-21T14:00:00",31.67,"314",201.3,0.15,3.21,0.52,null,2.5,22.02],
    [402908,"2024-07-21T14:10:00",31.72,"313",200.6,0.15,3.43,0.5,null,2.6,21.57],
    [402909,"2024-07-21T14:20:00",31.66,"312",200,0.15,3.29,0.48,null,2.62,22.76],
    [402910,"2024-07-21T14:30:00",31.7,"312",200.1,0.15,3.38,0.46,null,3.09,22.57],
    [402911,"2024-07-21T14:40:00",31.75,"312",200,0.15,3.39,0.44,null,2.44,21.69],
    [402912,"2024-07-21T14:50:00",31.76,"314",201.1,0.15,3.39,0.42,null,2.48,20.07],
    [402913,"2024-07-21T15:00:00",31.84,"314",201.2,0.15,3.61,0.4,null,2.46,19.99],
    [402914,"2024-07-21T15:10:00",31.78,"314",201.1,0.15,3.44,0.38,null,2.57,17.93],
    [402915,"2024-07-21T15:20:00",31.81,"314",201.1,0.15,3.5,0.36,null,2.72,22.58],
    [402916,"2024-07-21T15:30:00",31.85,"315",201.6,0.15,3.6,0.34,null,2.73,23.07],
    [402917,"2024-07-21T15:40:00",31.84,"313",200.3,0.15,3.56,0.32,null,3.15,33.21],
    [402918,"2024-07-21T15:50:00",31.88,"315",201.6,0.15,3.64,0.3,null,2.54,20.04],
    [402919,"2024-07-21T16:00:00",31.87,"314",201.1,0.15,3.59,0.29,null,3.03,null],
    [402920,"2024-07-21T16:10:00",31.93,"311",199,0.14,3.69,0.27,null,3.06,null],
    [402921,"2024-07-21T16:20:00",31.94,"314",201.3,0.15,3.7,0.26,null,2.83,null],
    [402922,"2024-07-21T16:30:00",31.93,"314",200.9,0.15,3.62,0.26,null,3.12,27.46],
    [402923,"2024-07-21T16:40:00",31.95,"314",201.3,0.15,3.69,0.27,null,3.21,17.68],
    [402924,"2024-07-21T16:50:00",31.91,"314",200.9,0.15,3.67,0.29,null,3.11,19.09],
    [402925,"2024-07-21T17:00:00",31.84,"315",201.8,0.15,3.93,0.31,null,3.68,23.88],
    [402926,"2024-07-21T17:10:00",32.01,"315",201.6,0.15,4.22,0.34,null,3.8,22.64],
    [402927,"2024-07-21T17:20:00",31.55,"310",198.9,0.14,3.85,0.39,null,3.77,32.83],
    [402928,"2024-07-21T17:30:00",31.53,"309",198.1,0.14,4.03,0.43,null,3.94,25.94],
    [402929,"2024-07-21T17:40:00",31.37,"308",197.3,0.14,3.87,0.49,null,3.68,30.8],
    [402930,"2024-07-21T17:50:00",31.53,"309",198.3,0.14,4.08,0.54,null,3.4,30.09],
    [402931,"2024-07-21T18:00:00",31.23,"307",196.9,0.14,3.52,0.6,null,3.17,29.79],
    [402932,"2024-07-21T18:10:00",31.32,"308",197.3,0.14,3.79,0.65,null,2.89,33.75],
    [402933,"2024-07-21T18:20:00",31.24,"308",197.4,0.14,3.52,0.7,null,3.62,29.9],
    [402934,"2024-07-21T18:30:00",31.28,"309",197.8,0.14,3.61,0.76,null,3.03,37.59],
    [402935,"2024-07-21T18:40:00",31.21,"308",197.6,0.14,3.5,0.81,null,3.48,34.79],
    [402936,"2024-07-21T18:50:00",31.16,"309",197.8,0.14,3.3,0.86,null,3.49,33.35],
    [402937,"2024-07-21T19:00:00",31.1,"309",198,0.14,3.32,0.91,null,3.61,35.64],
    [402938,"2024-07-21T19:10:00",31.19,"315",201.6,0.15,3.11,0.96,null,3.2,33.03],
    [402939,"2024-07-21T19:20:00",31.14,"313",200.8,0.15,3.2,1,null,3.52,31.19],
    [402940,"2024-07-21T19:30:00",31.17,"313",200.5,0.15,3.02,1.05,null,3.3,26.09],
    [402941,"2024-07-21T19:40:00",31.14,"314",201.2,0.15,3.13,1.1,null,3.16,33.12],
    [402942,"2024-07-21T19:50:00",31.09,"312",199.9,0.15,3.2,1.14,null,3.53,28.97],
    [402943,"2024-07-21T20:00:00",31.16,"312",199.9,0.15,3.16,1.18,null,3.24,31.29],
    [402944,"2024-07-21T20:10:00",31.11,"312",200,0.15,3.13,1.22,null,3.37,26.36],
    [402945,"2024-07-21T20:20:00",31.17,"312",199.8,0.15,3.04,1.26,null,3.12,27.88],
    [402946,"2024-07-21T20:30:00",31.13,"312",199.9,0.15,3.01,1.29,null,3.29,24.96],
    [402947,"2024-07-21T20:40:00",31.12,"312",199.8,0.15,3.06,1.32,null,3.2,25.8],
    [402948,"2024-07-21T20:50:00",31.2,"310",198.7,0.14,2.97,1.37,null,3.16,25.79],
    [402949,"2024-07-21T21:00:00",31.17,"310",198.8,0.14,3,1.4,null,2.91,27.27],
    [402950,"2024-07-21T21:10:00",31.13,"311",199.2,0.14,3,1.43,null,2.95,30.22],
    [402951,"2024-07-21T21:20:00",31.19,"310",198.5,0.14,2.94,1.46,null,3.14,33.71],
    [402952,"2024-07-21T21:30:00",31.15,"310",198.8,0.14,2.95,1.49,null,2.94,23.42],
    [402953,"2024-07-21T21:40:00",31.16,"310",198.8,0.14,2.95,1.53,null,2.79,22.88],
    [402954,"2024-07-21T21:50:00",31.16,"310",198.8,0.14,2.95,1.56,null,3.04,20.9],
    [402955,"2024-07-21T22:00:00",31.17,"310",198.7,0.14,2.93,1.59,null,2.88,24.37],
    [402956,"2024-07-21T22:10:00",31.19,"310",199,0.14,2.88,1.61,null,2.95,23.89],
    [402957,"2024-07-21T22:20:00",31.2,"311",199,0.14,2.88,1.63,null,2.74,21.38],
    [402958,"2024-07-21T22:30:00",31.19,"311",199.2,0.14,2.89,1.66,null,2.78,21.08],
    [402959,"2024-07-21T22:40:00",31.17,"311",199.2,0.14,2.87,1.67,null,2.96,19.16],
    [402960,"2024-07-21T22:50:00",31.22,"312",199.8,0.15,2.87,1.69,null,2.84,24.06],
    [402961,"2024-07-21T23:00:00",31.23,"312",199.9,0.15,2.86,1.71,null,2.7,21.75],
    [402962,"2024-07-21T23:10:00",31.21,"312",199.7,0.14,2.85,1.72,null,2.54,18.82],
    [402963,"2024-07-21T23:20:00",31.19,"311",199.4,0.14,2.83,1.73,null,3.05,13.29],
    [402964,"2024-07-21T23:30:00",31.19,"312",199.7,0.14,2.85,1.74,null,2.67,14.27],
    [402965,"2024-07-21T23:40:00",31.16,"312",199.7,0.14,2.8,1.74,null,2.66,15.36],
    [402966,"2024-07-21T23:50:00",31.17,"312",199.9,0.15,2.78,1.75,null,2.91,19.37],
    [402967,"2024-07-22T00:00:00",31.17,"312",199.9,0.15,2.8,1.76,null,2.44,18.39],
    [402968,"2024-07-22T00:10:00",31.17,"312",199.9,0.15,2.77,1.76,null,2.64,12.96],
    [402969,"2024-07-22T00:20:00",31.19,"312",199.8,0.15,2.84,1.75,null,2.85,15.12],
    [402970,"2024-07-22T00:30:00",31.17,"311",199.3,0.14,2.82,1.75,null,3.22,14.09],
    [402971,"2024-07-22T00:40:00",31.19,"312",200.2,0.15,2.82,1.74,null,2.87,19.15],
    [402972,"2024-07-22T00:50:00",31.21,"313",200.5,0.15,2.81,1.73,null,2.75,13.93],
    [402973,"2024-07-22T01:00:00",31.24,"312",200,0.15,2.82,1.72,null,2.4,16.57],
    [402974,"2024-07-22T01:10:00",31.23,"313",200.7,0.15,2.83,1.72,null,2.8,16.45],
    [402975,"2024-07-22T01:20:00",31.19,"313",200.6,0.15,2.83,1.7,null,2.55,15.93],
    [402976,"2024-07-22T01:30:00",31.21,"313",200.8,0.15,2.81,1.69,null,2.65,15.49],
    [402977,"2024-07-22T01:40:00",31.21,"309",198.3,0.14,2.82,1.68,null,2.99,15.59],
    [402978,"2024-07-22T01:50:00",31.19,"313",200.7,0.15,2.81,1.66,null,2.54,16.14],
    [402979,"2024-07-22T02:00:00",31.23,"314",201,0.15,2.8,1.65,null,3.06,18.26],
    [402980,"2024-07-22T02:10:00",31.17,"313",200.6,0.15,2.78,1.64,null,2.6,20.86],
    [402981,"2024-07-22T02:20:00",31.22,"313",200.8,0.15,2.77,1.63,null,2.76,16.79],
    [402982,"2024-07-22T02:30:00",31.19,"313",200.5,0.15,2.76,1.61,null,2.64,19.99],
    [402983,"2024-07-22T02:40:00",31.19,"313",200.6,0.15,2.77,1.59,null,2.56,19.8],
    [402984,"2024-07-22T02:50:00",31.19,"310",198.7,0.14,2.76,1.58,null,2.53,19.38],
    [402985,"2024-07-22T03:00:00",31.18,"311",199.4,0.14,2.75,1.56,null,2.65,21.31],
    [402986,"2024-07-22T03:10:00",31.18,"312",200,0.15,2.75,1.54,null,2.9,21.96],
    [402987,"2024-07-22T03:20:00",31.19,"313",200.4,0.15,2.75,1.54,null,2.54,17.45],
    [402988,"2024-07-22T03:30:00",31.18,"312",199.9,0.15,2.75,1.52,null,2.72,17.97],
    [402989,"2024-07-22T03:40:00",31.16,"310",198.7,0.14,2.76,1.52,null,2.59,19.82],
    [402990,"2024-07-22T03:50:00",31.14,"312",200.1,0.15,2.74,1.51,null,2.91,21],
    [402991,"2024-07-22T04:00:00",31.12,"312",200,0.15,2.74,1.49,null,2.52,19.75],
    [402992,"2024-07-22T04:10:00",31.12,"312",199.9,0.15,2.75,1.49,null,2.62,19.41],
    [402993,"2024-07-22T04:20:00",31.12,"312",199.7,0.14,2.76,1.48,null,2.63,19.25],
    [402994,"2024-07-22T04:30:00",31.13,"311",199.4,0.14,2.75,1.46,null,2.49,18.47],
    [402995,"2024-07-22T04:40:00",31.1,"311",199.4,0.14,2.73,1.46,null,2.64,null],
    [402996,"2024-07-22T04:50:00",31.13,"311",199.2,0.14,2.73,1.45,null,2.46,null],
    [402997,"2024-07-22T05:00:00",31.12,"311",199.1,0.14,2.71,1.44,null,2.54,null],
    [402998,"2024-07-22T05:10:00",31.07,"311",199.5,0.14,2.73,1.44,null,2.34,null],
    [402999,"2024-07-22T05:20:00",31.12,"310",199,0.14,2.75,1.43,null,3.09,24.25],
    [403000,"2024-07-22T05:30:00",31.11,"310",199,0.14,2.71,1.43,null,2.55,16.93],
    [403001,"2024-07-22T05:40:00",31.05,"311",199.4,0.14,2.69,1.42,null,2.78,19.23],
    [403002,"2024-07-22T05:50:00",31.11,"311",199.1,0.14,2.71,1.42,null,2.85,23.08],
    [403003,"2024-07-22T06:00:00",31.07,"308",197.4,0.14,2.72,1.41,null,2.64,14.94],
    [403004,"2024-07-22T06:10:00",31.06,"311",199.4,0.14,2.66,1.41,null,2.99,20.87],
    [403005,"2024-07-22T06:20:00",31.09,"311",199,0.14,2.74,1.41,null,2.77,16.22],
    [403006,"2024-07-22T06:30:00",31.09,"309",198.2,0.14,2.7,1.4,null,2.87,19.15],
    [403007,"2024-07-22T06:40:00",31.03,"311",199.4,0.14,2.68,1.4,null,2.35,16.68],
    [403008,"2024-07-22T06:50:00",31.1,"307",196.9,0.14,2.73,1.39,null,2.69,18.51],
    [403009,"2024-07-22T07:00:00",31.03,"311",199.3,0.14,2.72,1.39,null,2.29,18.08],
    [403010,"2024-07-22T07:10:00",31.09,"310",199,0.14,2.72,1.39,null,2.92,18.08],
    [403011,"2024-07-22T07:20:00",31.07,"310",199,0.14,2.73,1.38,null,2.37,16.37],
    [403012,"2024-07-22T07:30:00",31.01,"311",199.3,0.14,2.68,1.37,null,2.42,16.95],
    [403013,"2024-07-22T07:40:00",31.05,"311",199.1,0.14,2.68,1.36,null,2.77,18.41],
    [403014,"2024-07-22T07:50:00",31.07,"310",198.5,0.14,2.73,1.35,null,2.68,16.57],
    [403015,"2024-07-22T08:00:00",31.04,"311",199.4,0.14,2.7,1.34,null,2.59,21.56],
    [403016,"2024-07-22T08:10:00",31.1,"311",199.1,0.14,2.73,1.33,null,2.83,17.05],
    [403017,"2024-07-22T08:20:00",31.08,"311",199.2,0.14,2.72,1.32,null,3.02,19.02],
    [403018,"2024-07-22T08:30:00",31.1,"310",198.9,0.14,2.73,1.31,null,2.38,19.54],
    [403019,"2024-07-22T08:40:00",31.08,"311",199.1,0.14,2.76,1.29,null,2.53,18.49],
    [403020,"2024-07-22T08:50:00",31.08,"311",199.2,0.14,2.74,1.28,null,2.86,19.9],
    [403021,"2024-07-22T09:00:00",31.1,"311",199.1,0.14,2.77,1.26,null,2.58,17.11],
    [403022,"2024-07-22T09:10:00",31.1,"311",199.6,0.14,2.75,1.25,null,2.53,17.36],
    [403023,"2024-07-22T09:20:00",31.12,"311",199,0.14,2.78,1.24,null,2.57,18.38],
    [403024,"2024-07-22T09:30:00",31.11,"311",199.1,0.14,2.79,1.22,null,2.37,18.33],
    [403025,"2024-07-22T09:40:00",31.14,"310",198.9,0.14,2.78,1.2,null,2.22,15.99],
    [403026,"2024-07-22T09:50:00",31.15,"310",198.8,0.14,2.82,1.19,null,2.74,17.67],
    [403027,"2024-07-22T10:00:00",31.16,"310",198.6,0.14,2.84,1.17,null,2.92,19.1],
    [403028,"2024-07-22T10:10:00",31.17,"311",199.1,0.14,2.86,1.15,null,2.78,18.77],
    [403029,"2024-07-22T10:20:00",31.19,"310",198.9,0.14,2.86,1.13,null,2.66,24.72],
    [403030,"2024-07-22T10:30:00",31.22,"310",198.9,0.14,2.91,1.12,null,2.31,17.95],
    [403031,"2024-07-22T10:40:00",31.24,"311",199.2,0.14,2.96,1.1,null,2.56,17.69],
    [403032,"2024-07-22T10:50:00",31.28,"311",199.4,0.14,2.93,1.08,null,3.03,19.11],
    [403033,"2024-07-22T11:00:00",31.32,"312",199.7,0.14,3.04,1.06,null,2.37,18.33],
    [403034,"2024-07-22T11:10:00",31.34,"312",199.8,0.15,2.98,1.03,null,2.48,19.66],
    [403035,"2024-07-22T11:20:00",31.39,"312",200.1,0.15,3.11,1.02,null,3.11,18.24],
    [403036,"2024-07-22T11:30:00",31.42,"313",200.5,0.15,3.18,0.99,null,2.51,17.99],
    [403037,"2024-07-22T11:40:00",31.41,"313",200.5,0.15,3.1,0.97,null,2.43,19.11],
    [403038,"2024-07-22T11:50:00",31.37,"312",199.7,0.14,3.02,0.95,null,2.42,22.63],
    [403039,"2024-07-22T12:00:00",31.51,"314",201.5,0.15,3.33,0.93,null,3.05,19.17],
    [403040,"2024-07-22T12:10:00",31.51,"313",200.8,0.15,3.19,0.92,null,2.57,20.21],
    [403041,"2024-07-22T12:20:00",31.49,"312",200,0.15,3.22,0.89,null,2.53,19.39],
    [403042,"2024-07-22T12:30:00",31.56,"313",200.7,0.15,3.2,0.87,null,2.45,20.7],
    [403043,"2024-07-22T12:40:00",31.59,"314",201.1,0.15,3.39,0.86,null,2.7,19.19],
    [403044,"2024-07-22T12:50:00",31.54,"312",200,0.15,3.18,0.83,null,2.3,21.21],
    [403045,"2024-07-22T13:00:00",31.51,"311",199.5,0.14,3.23,0.81,null,2.45,18.11],
    [403046,"2024-07-22T13:10:00",31.57,"312",199.7,0.14,3.36,0.79,null,2.35,18.87],
    [403047,"2024-07-22T13:20:00",31.71,"313",200.5,0.15,3.52,0.77,null,2.49,17.94],
    [403048,"2024-07-22T13:30:00",31.73,"313",200.5,0.15,3.65,0.76,null,2.87,23.02],
    [403049,"2024-07-22T13:40:00",31.74,"313",200.6,0.15,3.53,0.74,null,2.32,18.84],
    [403050,"2024-07-22T13:50:00",31.77,"313",200.7,0.15,3.64,0.71,null,2.8,21.49],
    [403051,"2024-07-22T14:00:00",31.7,"313",200.5,0.15,3.57,0.69,null,2.5,19.49],
    [403052,"2024-07-22T14:10:00",31.71,"308",197.7,0.14,3.65,0.67,null,2.46,20.47],
    [403053,"2024-07-22T14:20:00",31.68,"313",200.6,0.15,3.57,0.65,null,2.6,19.31],
    [403054,"2024-07-22T14:30:00",31.75,"313",200.7,0.15,3.75,0.63,null,2.49,22.1],
    [403055,"2024-07-22T14:40:00",31.76,"313",200.8,0.15,3.64,0.61,null,2.44,21.54],
    [403056,"2024-07-22T14:50:00",31.77,"313",200.6,0.15,3.74,0.59,null,2.6,19.43],
    [403057,"2024-07-22T15:00:00",31.76,"313",200.5,0.15,3.87,0.56,null,2.71,22.2],
    [403058,"2024-07-22T15:10:00",31.76,"313",200.7,0.15,3.81,0.55,null,2.75,27.79],
    [403059,"2024-07-22T15:20:00",31.77,"313",200.6,0.15,3.8,0.53,null,2.76,26.76],
    [403060,"2024-07-22T15:30:00",31.78,"313",200.6,0.15,3.85,0.51,null,2.71,25.14],
    [403061,"2024-07-22T15:40:00",31.83,"314",200.9,0.15,3.83,0.48,null,2.79,28.79],
    [403062,"2024-07-22T15:50:00",31.8,"314",201,0.15,3.85,0.46,null,2.82,23.26],
    [403063,"2024-07-22T16:00:00",31.87,"314",201.2,0.15,4.06,0.45,null,3.21,24.48],
    [403064,"2024-07-22T16:10:00",31.81,"314",201,0.15,4,0.43,null,2.76,22.02],
    [403065,"2024-07-22T16:20:00",31.76,"314",201,0.15,3.94,0.42,null,2.95,29.85],
    [403066,"2024-07-22T16:30:00",31.83,"314",201.3,0.15,4.03,0.39,null,2.8,24.21],
    [403067,"2024-07-22T16:40:00",31.75,"314",201.1,0.15,3.99,0.38,null,2.87,24.87],
    [403068,"2024-07-22T16:50:00",31.65,"313",200.9,0.15,3.9,0.37,null,2.96,23.91],
    [403069,"2024-07-22T17:00:00",31.69,"314",201.3,0.15,3.94,0.36,null,3.09,28.13],
    [403070,"2024-07-22T17:10:00",31.64,"314",201.1,0.15,3.88,0.36,null,2.96,24.88],
    [403071,"2024-07-22T17:20:00",31.64,"314",201.3,0.15,3.9,0.35,null,3.03,25.01],
    [403072,"2024-07-22T17:30:00",31.6,"314",201.3,0.15,3.94,0.36,null,3.18,22.94],
    [403073,"2024-07-22T17:40:00",31.55,"314",201.2,0.15,3.9,0.37,null,3.45,29.1],
    [403074,"2024-07-22T17:50:00",31.54,"314",201.4,0.15,3.95,0.4,null,3.99,25.75],
    [403075,"2024-07-22T18:00:00",31.47,"314",201.4,0.15,3.92,0.43,null,3.93,28.49],
    [403076,"2024-07-22T18:10:00",31.47,"314",201.5,0.15,4.03,0.49,null,4.27,28.4],
    [403077,"2024-07-22T18:20:00",31.48,"314",201.1,0.15,4.14,0.54,null,4.27,27.24],
    [403078,"2024-07-22T18:30:00",31.4,"314",201,0.15,3.99,0.61,null,4.26,32.95],
    [403079,"2024-07-22T18:40:00",31.25,"313",200.6,0.15,3.79,0.67,null,4.15,35.13],
    [403080,"2024-07-22T18:50:00",31.12,"312",200.1,0.15,3.15,0.72,null,3.87,30.87],
    [403081,"2024-07-22T19:00:00",31.14,"313",200.3,0.15,3.4,0.78,null,3.82,33.68],
    [403082,"2024-07-22T19:10:00",31.1,"312",200.1,0.15,3.22,0.83,null,3.61,34.06],
    [403083,"2024-07-22T19:20:00",31.16,"312",200.1,0.15,3.49,0.89,null,3.55,33.38],
    [403084,"2024-07-22T19:30:00",31.11,"312",199.9,0.15,3.05,0.95,null,3.56,32.77],
    [403085,"2024-07-22T19:40:00",31.1,"318",203.9,0.15,3.08,1,null,3.33,32.97],
    [403086,"2024-07-22T19:50:00",31.08,"320",205.2,0.15,3.04,1.05,null,3.36,30.16],
    [403087,"2024-07-22T20:00:00",31.12,"331",211.8,0.15,3.02,1.1,null,3.65,31.77],
    [403088,"2024-07-22T20:10:00",31.1,"325",208.2,0.15,2.98,1.13,null,3.37,29.26],
    [403089,"2024-07-22T20:20:00",31.09,"318",203.6,0.15,2.82,1.19,null,3.35,26.26],
    [403090,"2024-07-22T20:30:00",31.06,"321",205.7,0.15,2.94,1.22,null,3.71,28.61],
    [403091,"2024-07-22T20:40:00",31.07,"317",203.4,0.15,2.83,1.26,null,3.34,25.65],
    [403092,"2024-07-22T20:50:00",31.03,"319",204.2,0.15,2.9,1.3,null,3.46,29.79],
    [403093,"2024-07-22T21:00:00",31.05,"318",204.1,0.15,2.87,1.34,null,3.23,28.24],
    [403094,"2024-07-22T21:10:00",31.06,"317",203.4,0.15,2.87,1.37,null,3.14,25.42],
    [403095,"2024-07-22T21:20:00",31.02,"319",204.2,0.15,2.93,1.42,null,3.46,33.14],
    [403096,"2024-07-22T21:30:00",31.04,"317",203.3,0.15,2.83,1.45,null,3.35,26.21],
    [403097,"2024-07-22T21:40:00",31.04,"316",202.8,0.15,2.9,1.49,null,3.4,28.5],
    [403098,"2024-07-22T21:50:00",31.07,"314",201.2,0.15,2.81,1.52,null,3.18,24.86],
    [403099,"2024-07-22T22:00:00",31.03,"316",202.6,0.15,2.81,1.56,null,3.35,25.49],
    [403100,"2024-07-22T22:10:00",31.04,"314",201.3,0.15,2.83,1.58,null,3.02,22.12],
    [403101,"2024-07-22T22:20:00",31.05,"313",200.6,0.15,2.8,1.61,null,3.14,19.81],
    [403102,"2024-07-22T22:30:00",31,"315",202,0.15,2.82,1.65,null,3.15,24.21],
    [403103,"2024-07-22T22:40:00",31.06,"312",200.2,0.15,2.79,1.68,null,3.04,20.14],
    [403104,"2024-07-22T22:50:00",31.03,"313",200.5,0.15,2.8,1.71,null,3.19,22.33],
    [403105,"2024-07-22T23:00:00",31.02,"313",200.6,0.15,2.82,1.74,null,2.94,23.37],
    [403106,"2024-07-22T23:10:00",31.03,"313",200.5,0.15,2.79,1.76,null,3.25,22.28],
    [403107,"2024-07-22T23:20:00",31.03,"313",200.7,0.15,2.81,1.78,null,3.18,22.77],
    [403108,"2024-07-22T23:30:00",31.05,"313",200.5,0.15,2.79,1.81,null,3.03,23.09],
    [403109,"2024-07-22T23:40:00",31.06,"313",200.5,0.15,2.76,1.82,null,3.24,21.6],
    [403110,"2024-07-22T23:50:00",31.04,"313",200.6,0.15,2.76,1.85,null,3.1,19.46],
    [403111,"2024-07-23T00:00:00",31.06,"313",200.6,0.15,2.74,1.86,null,3.07,21.18],
    [403112,"2024-07-23T00:10:00",31.07,"313",200.5,0.15,2.7,1.87,null,3.16,20.04],
    [403113,"2024-07-23T00:20:00",31.04,"313",200.6,0.15,2.73,1.88,null,3.01,21.77],
    [403114,"2024-07-23T00:30:00",30.99,"313",200.7,0.15,2.76,1.89,null,2.7,22.32],
    [403115,"2024-07-23T00:40:00",31.01,"313",200.6,0.15,2.75,1.89,null,2.92,16.76],
    [403116,"2024-07-23T00:50:00",31.07,"313",200.6,0.15,2.68,1.89,null,2.84,14.76],
    [403117,"2024-07-23T01:00:00",31.08,"313",200.6,0.15,2.61,1.89,null,3.81,11.24],
    [403118,"2024-07-23T01:10:00",31.03,"313",200.8,0.15,2.67,1.89,null,3.17,11.54],
    [403119,"2024-07-23T01:20:00",31.03,"313",200.7,0.15,2.66,1.89,null,3.12,13.69],
    [403120,"2024-07-23T01:30:00",30.95,"314",201,0.15,2.71,1.87,null,2.96,16.1],
    [403121,"2024-07-23T01:40:00",30.95,"314",201,0.15,2.77,1.86,null,2.66,17.3],
    [403122,"2024-07-23T01:50:00",31.01,"313",200.9,0.15,2.74,1.84,null,2.72,16.01],
    [403123,"2024-07-23T02:00:00",30.99,"313",200.7,0.15,2.74,1.83,null,2.69,18.05],
    [403124,"2024-07-23T02:10:00",31.03,"313",200.7,0.15,2.73,1.81,null,2.64,15.29],
    [403125,"2024-07-23T02:20:00",30.99,"313",200.7,0.15,2.74,1.8,null,2.77,18.73],
    [403126,"2024-07-23T02:30:00",31.01,"313",200.6,0.15,2.74,1.79,null,2.74,19.66],
    [403127,"2024-07-23T02:40:00",31,"313",200.6,0.15,2.74,1.78,null,2.6,null],
    [403128,"2024-07-23T02:50:00",31.01,"313",200.6,0.15,2.72,1.76,null,2.89,null],
    [403129,"2024-07-23T03:00:00",31.01,"313",200.6,0.15,2.72,1.75,null,2.71,null],
    [403130,"2024-07-23T03:10:00",31,"313",200.6,0.15,2.72,1.73,null,2.65,18.99],
    [403131,"2024-07-23T03:20:00",31,"313",200.5,0.15,2.7,1.72,null,2.72,null],
    [403132,"2024-07-23T03:30:00",31.02,"313",200.5,0.15,2.67,1.71,null,2.75,null],
    [403133,"2024-07-23T03:40:00",31.02,"313",200.5,0.15,2.67,1.7,null,2.55,null],
    [403134,"2024-07-23T03:50:00",31.02,"313",200.4,0.15,2.67,1.69,null,3.17,20.35],
    [403135,"2024-07-23T04:00:00",30.98,"313",200.4,0.15,2.66,1.67,null,2.73,19.93],
    [403136,"2024-07-23T04:10:00",31.01,"312",200.3,0.15,2.67,1.67,null,2.67,23.99],
    [403137,"2024-07-23T04:20:00",30.97,"313",200.4,0.15,2.61,1.66,null,2.96,20.03],
    [403138,"2024-07-23T04:30:00",31.02,"312",200.1,0.15,2.65,1.65,null,3.01,17.82],
    [403139,"2024-07-23T04:40:00",30.98,"313",200.3,0.15,2.63,1.64,null,2.99,22.05],
    [403140,"2024-07-23T04:50:00",30.95,"313",200.4,0.15,2.63,1.63,null,2.75,17.43],
    [403141,"2024-07-23T05:00:00",30.99,"312",200.2,0.15,2.67,1.63,null,2.78,17.85],
    [403142,"2024-07-23T05:10:00",30.98,"312",200.2,0.15,2.64,1.62,null,2.67,18.52],
    [403143,"2024-07-23T05:20:00",30.95,"313",200.3,0.15,2.63,1.62,null,2.98,20.2],
    [403144,"2024-07-23T05:30:00",30.95,"313",200.3,0.15,2.63,1.6,null,2.7,19.3],
    [403145,"2024-07-23T05:40:00",30.97,"312",200.2,0.15,2.63,1.59,null,2.93,22.41],
    [403146,"2024-07-23T05:50:00",30.93,"313",200.5,0.15,2.63,1.58,null,2.54,19.62],
    [403147,"2024-07-23T06:00:00",30.94,"313",200.5,0.15,2.67,1.58,null,2.57,17.82],
    [403148,"2024-07-23T06:10:00",30.96,"313",200.5,0.15,2.66,1.57,null,2.97,19.38],
    [403149,"2024-07-23T06:20:00",30.92,"313",200.5,0.15,2.66,1.57,null,2.89,18.98],
    [403150,"2024-07-23T06:30:00",30.91,"313",200.6,0.15,2.64,1.57,null,2.61,19.63],
    [403151,"2024-07-23T06:40:00",30.92,"313",200.7,0.15,2.61,1.57,null,2.48,21.55],
    [403152,"2024-07-23T06:50:00",30.95,"313",200.6,0.15,2.66,1.56,null,2.67,19.48],
    [403153,"2024-07-23T07:00:00",30.94,"313",200.5,0.15,2.66,1.56,null,2.97,16.65],
    [403154,"2024-07-23T07:10:00",30.95,"313",200.6,0.15,2.63,1.56,null,2.68,15.7],
    [403155,"2024-07-23T07:20:00",30.92,"313",200.7,0.15,2.63,1.56,null,2.93,19.39],
    [403156,"2024-07-23T07:30:00",30.96,"313",200.6,0.15,2.63,1.55,null,2.92,15.48],
    [403157,"2024-07-23T07:40:00",30.93,"313",200.7,0.15,2.66,1.55,null,2.57,17.5],
    [403158,"2024-07-23T07:50:00",30.97,"313",200.6,0.15,2.64,1.54,null,2.87,16.46],
    [403159,"2024-07-23T08:00:00",30.92,"313",200.8,0.15,2.65,1.53,null,2.76,18],
    [403160,"2024-07-23T08:10:00",30.94,"313",200.7,0.15,2.64,1.52,null,3.14,18.49],
    [403161,"2024-07-23T08:20:00",30.97,"313",200.6,0.15,2.68,1.52,null,2.91,19.99],
    [403162,"2024-07-23T08:30:00",30.96,"313",200.5,0.15,2.68,1.52,null,2.7,13.74],
    [403163,"2024-07-23T08:40:00",30.97,"313",200.5,0.15,2.71,1.52,null,3.33,18.99],
    [403164,"2024-07-23T08:50:00",30.96,"313",200.7,0.15,2.71,1.51,null,2.75,18.95],
    [403165,"2024-07-23T09:00:00",30.99,"313",200.5,0.15,2.71,1.5,null,3.22,19.78],
    [403166,"2024-07-23T09:10:00",31.01,"313",200.3,0.15,2.74,1.49,null,2.99,20.07],
    [403167,"2024-07-23T09:20:00",30.97,"313",200.5,0.15,2.73,1.48,null,2.87,16.75],
    [403168,"2024-07-23T09:30:00",31.04,"313",200.5,0.15,2.73,1.47,null,2.74,21.36],
    [403169,"2024-07-23T09:40:00",31.02,"313",200.7,0.15,2.73,1.46,null,2.63,19.57],
    [403170,"2024-07-23T09:50:00",31.08,"313",200.7,0.15,2.74,1.44,null,2.92,19.12],
    [403171,"2024-07-23T10:00:00",31.11,"313",200.6,0.15,2.74,1.43,null,2.6,21.4],
    [403172,"2024-07-23T10:10:00",31.13,"313",200.7,0.15,2.75,1.41,null,2.94,23.32],
    [403173,"2024-07-23T10:20:00",31.17,"313",200.7,0.15,2.78,1.39,null,2.74,20.94],
    [403174,"2024-07-23T10:30:00",31.18,"313",200.7,0.15,2.76,1.38,null,2.72,18.1],
    [403175,"2024-07-23T10:40:00",31.19,"313",200.7,0.15,2.76,1.36,null,2.64,20.3],
    [403176,"2024-07-23T10:50:00",31.2,"313",200.4,0.15,2.73,1.34,null,2.81,26.59],
    [403177,"2024-07-23T11:00:00",31.27,"313",200.6,0.15,2.8,1.33,null,2.7,22.04],
    [403178,"2024-07-23T11:10:00",31.31,"313",200.6,0.15,2.78,1.31,null,2.5,22.06],
    [403179,"2024-07-23T11:20:00",31.33,"313",200.8,0.15,2.84,1.29,null,3.19,20.41],
    [403180,"2024-07-23T11:30:00",31.36,"313",200.6,0.15,2.92,1.27,null,2.67,21.3],
    [403181,"2024-07-23T11:40:00",31.34,"313",200.6,0.15,2.9,1.26,null,2.82,21.3],
    [403182,"2024-07-23T11:50:00",31.37,"313",200.7,0.15,2.94,1.24,null,3.43,24.36],
    [403183,"2024-07-23T12:00:00",31.29,"313",200.4,0.15,2.94,1.22,null,3.19,22.89],
    [403184,"2024-07-23T12:10:00",31.41,"313",200.7,0.15,3.01,1.2,null,3.1,22.11],
    [403185,"2024-07-23T12:20:00",31.37,"313",200.4,0.15,2.93,1.18,null,3.27,23.91],
    [403186,"2024-07-23T12:30:00",31.37,"312",200.1,0.15,2.91,1.16,null,3.18,27.26],
    [403187,"2024-07-23T12:40:00",31.42,"312",200.2,0.15,2.96,1.14,null,2.67,24],
    [403188,"2024-07-23T12:50:00",31.37,"312",200.1,0.15,3.04,1.12,null,3.48,22.2],
    [403189,"2024-07-23T13:00:00",31.37,"312",199.9,0.15,3.05,1.09,null,2.83,26.88],
    [403190,"2024-07-23T13:10:00",31.45,"312",200.1,0.15,3.09,1.08,null,3.04,25.26],
    [403191,"2024-07-23T13:20:00",31.31,"311",199.3,0.14,2.85,1.06,null,3.36,27.98],
    [403192,"2024-07-23T13:30:00",31.39,"312",199.8,0.14,3.06,1.04,null,2.84,30.03],
    [403193,"2024-07-23T13:40:00",31.38,"311",199.6,0.14,3.04,1.01,null,3.09,26.55],
    [403194,"2024-07-23T13:50:00",31.34,"311",199.5,0.14,2.97,1,null,3.47,33.97],
    [403195,"2024-07-23T14:00:00",31.46,"312",200.1,0.15,3.14,0.98,null,3.71,27.06],
    [403196,"2024-07-23T14:10:00",31.39,"312",200.2,0.15,2.92,0.95,null,3.54,27.04],
    [403197,"2024-07-23T14:20:00",31.33,"312",199.6,0.14,2.95,0.93,null,2.82,34.78],
    [403198,"2024-07-23T14:30:00",31.36,"312",199.7,0.14,2.97,0.92,null,3.07,28.4],
    [403199,"2024-07-23T14:40:00",31.4,"312",199.8,0.15,3.12,0.89,null,3.21,27.51],
    [403200,"2024-07-23T14:50:00",31.43,"312",200,0.15,3.1,0.88,null,2.84,23.13],
    [403201,"2024-07-23T15:00:00",31.42,"312",200.1,0.15,3.16,0.86,null,3.2,24.76],
    [403202,"2024-07-23T15:10:00",31.31,"311",199.5,0.14,3.05,0.84,null,3.18,30.32],
    [403203,"2024-07-23T15:20:00",31.37,"311",199.6,0.14,3.16,0.82,null,2.69,27.8],
    [403204,"2024-07-23T15:30:00",31.36,"311",199.6,0.14,3.23,0.8,null,2.93,26.41],
    [403205,"2024-07-23T15:40:00",31.31,"311",199.4,0.14,3.15,0.78,null,2.86,28.91],
    [403206,"2024-07-23T15:50:00",31.3,"311",199.1,0.14,3.24,0.76,null,2.92,27.61],
    [403207,"2024-07-23T16:00:00",31.37,"312",199.8,0.14,3.22,0.73,null,2.75,25.32],
    [403208,"2024-07-23T16:10:00",31.37,"311",199.6,0.14,3.32,0.72,null,3.25,27.24],
    [403209,"2024-07-23T16:20:00",31.36,"311",199.5,0.14,3.2,0.7,null,2.85,25.74],
    [403210,"2024-07-23T16:30:00",31.25,"310",198.9,0.14,3.2,0.68,null,2.9,29.22],
    [403211,"2024-07-23T16:40:00",31.26,"311",199.4,0.14,3.26,0.67,null,2.8,28.33],
    [403212,"2024-07-23T16:50:00",31.22,"310",198.8,0.14,3.25,0.65,null,2.98,31.21],
    [403213,"2024-07-23T17:00:00",31.2,"310",198.6,0.14,3.3,0.64,null,2.88,33.99],
    [403214,"2024-07-23T17:10:00",31.18,"310",198.4,0.14,3.3,0.62,null,2.73,30.79],
    [403215,"2024-07-23T17:20:00",31.15,"310",198.4,0.14,3.34,0.61,null,2.77,30.51],
    [403216,"2024-07-23T17:30:00",31.12,"309",198.2,0.14,3.36,0.6,null,2.92,37.25],
    [403217,"2024-07-23T17:40:00",31.11,"309",198,0.14,3.33,0.59,null,3.28,30.22],
    [403218,"2024-07-23T17:50:00",31.1,"309",198.1,0.14,3.48,0.58,null,2.86,29.21],
    [403219,"2024-07-23T18:00:00",31.09,"309",197.8,0.14,3.34,0.57,null,2.98,27.02],
    [403220,"2024-07-23T18:10:00",31.07,"308",197.3,0.14,3.31,0.58,null,3.41,32.53],
    [403221,"2024-07-23T18:20:00",31.03,"309",197.8,0.14,3.35,0.58,null,3.27,28.46],
    [403222,"2024-07-23T18:30:00",31.02,"307",196.8,0.14,3.36,0.6,null,3.47,29.48],
    [403223,"2024-07-23T18:40:00",31,"308",197.2,0.14,3.33,0.62,null,3.37,27.05],
    [403224,"2024-07-23T18:50:00",30.98,"306",196.4,0.14,3.31,0.65,null,3.72,26.07],
    [403225,"2024-07-23T19:00:00",30.97,"306",196.4,0.14,3.22,0.69,null,2.9,null],
    [403226,"2024-07-23T19:10:00",30.89,"311",199.1,0.14,3.35,0.75,null,4.1,29.69],
    [403227,"2024-07-23T19:20:00",30.92,"310",198.6,0.14,3.46,0.82,null,4.97,73.85],
    [403228,"2024-07-23T19:30:00",30.9,"306",196.4,0.14,3.37,0.89,null,3.43,38.42],
    [403229,"2024-07-23T19:40:00",30.96,"304",195,0.14,3.24,0.94,null,3.26,37.16],
    [403230,"2024-07-23T19:50:00",30.89,"305",195.5,0.14,3.27,0.99,null,3.25,35.16],
    [403231,"2024-07-23T20:00:00",30.85,"305",195.4,0.14,3.42,1.04,null,3.48,29.85],
    [403232,"2024-07-23T20:10:00",30.89,"304",194.6,0.14,3.31,1.09,null,3.18,30.79],
    [403233,"2024-07-23T20:20:00",30.86,"304",194.7,0.14,3.28,1.15,null,3.33,31.75],
    [403234,"2024-07-23T20:30:00",30.89,"303",194.3,0.14,3.29,1.21,null,3.29,31.69],
    [403235,"2024-07-23T20:40:00",30.87,"304",194.7,0.14,3.24,1.25,null,3.34,31.66],
    [403236,"2024-07-23T20:50:00",30.92,"303",194.4,0.14,3.25,1.29,null,3.34,28.48],
    [403237,"2024-07-23T21:00:00",30.92,"305",195.5,0.14,3.18,1.32,null,3.46,33],
    [403238,"2024-07-23T21:10:00",30.93,"306",196.3,0.14,3.17,1.36,null,3.17,30.46],
    [403239,"2024-07-23T21:20:00",30.97,"307",196.6,0.14,3.08,1.39,null,3.24,27.31],
    [403240,"2024-07-23T21:30:00",30.86,"307",196.5,0.14,3.19,1.42,null,3.51,30],
    [403241,"2024-07-23T21:40:00",30.99,"307",196.5,0.14,3.08,1.46,null,3.2,28.45],
    [403242,"2024-07-23T21:50:00",31,"305",195.6,0.14,3.03,1.51,null,3.25,30.72],
    [403243,"2024-07-23T22:00:00",30.9,"307",196.5,0.14,3.08,1.55,null,3.18,null],
    [403244,"2024-07-23T22:10:00",30.89,"307",197,0.14,3.11,1.58,null,3.51,null],
    [403245,"2024-07-23T22:20:00",30.91,"308",197.4,0.14,3.07,1.62,null,3.17,null],
    [403246,"2024-07-23T22:30:00",30.96,"308",197.2,0.14,3.01,1.65,null,3.35,27.01],
    [403247,"2024-07-23T22:40:00",30.97,"307",197,0.14,3.02,1.67,null,3.23,27.44],
    [403248,"2024-07-23T22:50:00",30.98,"307",196.9,0.14,2.99,1.69,null,3.25,28.57],
    [403249,"2024-07-23T23:00:00",30.92,"308",197.1,0.14,3,1.72,null,3.48,23.66],
    [403250,"2024-07-23T23:10:00",30.92,"308",197.1,0.14,3,1.74,null,3.26,25.08],
    [403251,"2024-07-23T23:20:00",31,"307",196.5,0.14,2.96,1.77,null,3.3,24.74],
    [403252,"2024-07-23T23:30:00",31,"306",196.4,0.14,2.94,1.8,null,3.27,24.63],
    [403253,"2024-07-23T23:40:00",30.95,"307",196.7,0.14,2.95,1.83,null,3.39,56.37],
    [403254,"2024-07-23T23:50:00",30.92,"307",196.9,0.14,3,1.84,null,3.05,null],
    [403255,"2024-07-24T00:00:00",30.89,"308",197.1,0.14,2.99,1.85,null,2.99,null],
    [403256,"2024-07-24T00:10:00",30.95,"307",196.9,0.14,2.95,1.86,null,3.02,null],
    [403257,"2024-07-24T00:20:00",30.9,"307",196.9,0.14,2.97,1.88,null,3.07,null],
    [403258,"2024-07-24T00:30:00",30.96,"307",197,0.14,2.94,1.89,null,3.06,null],
    [403259,"2024-07-24T00:40:00",30.97,"308",197.2,0.14,2.9,1.9,null,3.11,null],
    [403260,"2024-07-24T00:50:00",30.97,"308",197.2,0.14,2.84,1.9,null,2.7,14.54],
    [403261,"2024-07-24T01:00:00",30.96,"308",197.2,0.14,2.87,1.89,null,3.18,16.36],
    [403262,"2024-07-24T01:10:00",30.87,"307",197,0.14,2.9,1.88,null,2.92,23.06],
    [403263,"2024-07-24T01:20:00",30.86,"307",197,0.14,2.95,1.87,null,2.91,20.77],
    [403264,"2024-07-24T01:30:00",30.87,"307",196.8,0.14,2.95,1.86,null,2.68,22.15],
    [403265,"2024-07-24T01:40:00",30.92,"308",197.2,0.14,2.94,1.84,null,2.76,24.69],
    [403266,"2024-07-24T01:50:00",30.88,"308",197.1,0.14,2.95,1.82,null,2.67,57.16],
    [403267,"2024-07-24T02:00:00",30.85,"307",197,0.14,2.98,1.8,null,2.86,null],
    [403268,"2024-07-24T02:10:00",30.88,"307",197,0.14,2.95,1.8,null,2.66,null],
    [403269,"2024-07-24T02:20:00",30.89,"307",196.8,0.14,2.99,1.78,null,2.6,null],
    [403270,"2024-07-24T02:30:00",30.88,"307",196.6,0.14,2.97,1.75,null,2.69,null],
    [403271,"2024-07-24T02:40:00",30.89,"307",196.6,0.14,3,1.73,null,2.74,null],
    [403272,"2024-07-24T02:50:00",30.86,"307",196.5,0.14,2.99,1.71,null,2.65,null],
    [403273,"2024-07-24T03:00:00",30.86,"307",196.5,0.14,2.98,1.7,null,2.57,null],
    [403274,"2024-07-24T03:10:00",30.88,"307",196.5,0.14,2.97,1.68,null,2.65,null],
    [403275,"2024-07-24T03:20:00",30.89,"307",196.5,0.14,2.96,1.66,null,2.75,null],
    [403276,"2024-07-24T03:30:00",30.87,"307",196.5,0.14,2.96,1.65,null,2.59,null],
    [403277,"2024-07-24T03:40:00",30.89,"306",196.2,0.14,2.97,1.63,null,2.6,null],
    [403278,"2024-07-24T03:50:00",30.85,"306",196.3,0.14,2.97,1.62,null,2.56,null],
    [403279,"2024-07-24T04:00:00",30.86,"306",196.2,0.14,2.97,1.61,null,2.8,36.74],
    [403280,"2024-07-24T04:10:00",30.86,"306",195.9,0.14,2.97,1.6,null,2.78,24.25],
    [403281,"2024-07-24T04:20:00",30.85,"305",195.6,0.14,2.98,1.59,null,2.63,24.63],
    [403282,"2024-07-24T04:30:00",30.89,"304",195,0.14,2.98,1.57,null,2.57,29.94],
    [403283,"2024-07-24T04:40:00",30.79,"306",195.9,0.14,2.95,1.56,null,2.68,24.62],
    [403284,"2024-07-24T04:50:00",30.87,"304",194.9,0.14,2.98,1.55,null,2.76,28.13],
    [403285,"2024-07-24T05:00:00",30.84,"304",194.9,0.14,2.97,1.54,null,2.68,26.13],
    [403286,"2024-07-24T05:10:00",30.84,"304",194.7,0.14,2.96,1.53,null,2.45,23.26],
    [403287,"2024-07-24T05:20:00",30.82,"304",194.6,0.14,3,1.52,null,2.89,27.41],
    [403288,"2024-07-24T05:30:00",30.84,"302",193.6,0.14,3,1.51,null,2.66,27.32],
    [403289,"2024-07-24T05:40:00",30.82,"302",193.8,0.14,2.99,1.49,null,3.05,31.54],
    [403290,"2024-07-24T05:50:00",30.79,"303",194,0.14,3.05,1.48,null,2.57,26.92],
    [403291,"2024-07-24T06:00:00",30.83,"302",193.4,0.14,3.03,1.47,null,2.54,25.64],
    [403292,"2024-07-24T06:10:00",30.78,"302",193.7,0.14,3.04,1.46,null,2.69,33.49],
    [403293,"2024-07-24T06:20:00",30.86,"300",192.4,0.14,3.07,1.44,null,2.61,26.68],
    [403294,"2024-07-24T06:30:00",30.78,"301",193.1,0.14,3.08,1.44,null,2.51,26.94],
    [403295,"2024-07-24T06:40:00",30.87,"299",191.9,0.14,3.1,1.44,null,2.54,29.19],
    [403296,"2024-07-24T06:50:00",30.83,"300",192.1,0.14,3.11,1.44,null,2.71,24.42],
    [403297,"2024-07-24T07:00:00",30.84,"299",191.8,0.14,3.12,1.44,null,2.92,26.63],
    [403298,"2024-07-24T07:10:00",30.75,"301",192.6,0.14,3.12,1.44,null,2.58,27.99],
    [403299,"2024-07-24T07:20:00",30.85,"299",191.4,0.14,3.17,1.42,null,2.89,27.56],
    [403300,"2024-07-24T07:30:00",30.77,"300",192.2,0.14,3.12,1.42,null,2.42,24.43],
    [403301,"2024-07-24T07:40:00",30.89,"298",190.7,0.14,3.14,1.42,null,3.14,33.55],
    [403302,"2024-07-24T07:50:00",30.86,"298",191.2,0.14,3.16,1.43,null,2.72,26.65],
    [403303,"2024-07-24T08:00:00",30.83,"299",191.5,0.14,3.14,1.44,null,2.73,29.27],
    [403304,"2024-07-24T08:10:00",30.89,"297",190.4,0.14,3.18,1.45,null,2.93,27.08],
    [403305,"2024-07-24T08:20:00",30.86,"298",190.8,0.14,3.18,1.45,null,3.01,26.48],
    [403306,"2024-07-24T08:30:00",30.89,"296",190,0.14,3.2,1.45,null,2.65,27.06],
    [403307,"2024-07-24T08:40:00",30.89,"296",189.8,0.14,3.22,1.46,null,2.78,27.88],
    [403308,"2024-07-24T08:50:00",30.91,"296",189.5,0.14,3.22,1.43,null,2.43,36.24],
    [403309,"2024-07-24T09:00:00",30.89,"296",190,0.14,3.24,1.46,null,2.9,34.83],
    [403310,"2024-07-24T09:10:00",30.9,"296",189.8,0.14,3.26,1.45,null,2.96,32.35],
    [403311,"2024-07-24T09:20:00",30.93,"295",189.1,0.14,3.27,1.44,null,3.31,27.97],
    [403312,"2024-07-24T09:30:00",30.94,"295",189.2,0.14,3.31,1.43,null,2.7,27.91],
    [403313,"2024-07-24T09:40:00",30.94,"295",189.1,0.14,3.32,1.43,null,2.51,35.75],
    [403314,"2024-07-24T09:50:00",31.01,"294",188.4,0.14,3.34,1.43,null,2.79,27.78],
    [403315,"2024-07-24T10:00:00",30.99,"294",188.3,0.14,3.36,1.43,null,2.91,32.98],
    [403316,"2024-07-24T10:10:00",31,"293",188,0.14,3.36,1.42,null,2.99,30.26],
    [403317,"2024-07-24T10:20:00",30.99,"293",188.1,0.14,3.39,1.4,null,3.1,31.46],
    [403318,"2024-07-24T10:30:00",31,"293",187.6,0.14,3.4,1.39,null,2.7,29.14],
    [403319,"2024-07-24T10:40:00",31.01,"292",187.5,0.14,3.39,1.38,null,3.01,30.39],
    [403320,"2024-07-24T10:50:00",31.01,"293",188.1,0.14,3.44,1.36,null,2.77,29.85],
    [403321,"2024-07-24T11:00:00",31.01,"293",187.7,0.14,3.42,1.34,null,2.88,32.8],
    [403322,"2024-07-24T11:10:00",31.05,"292",187.3,0.14,3.49,1.33,null,2.95,32.54],
    [403323,"2024-07-24T11:20:00",31.06,"292",187.2,0.14,3.49,1.31,null,3.24,32.65],
    [403324,"2024-07-24T11:30:00",31.08,"291",186.8,0.14,3.49,1.3,null,3.1,34.55],
    [403325,"2024-07-24T11:40:00",31.08,"289",185.5,0.13,3.47,1.27,null,2.52,31.6],
    [403326,"2024-07-24T11:50:00",31.1,"290",186.1,0.13,3.55,1.26,null,2.57,30.47],
    [403327,"2024-07-24T12:00:00",31.12,"291",186.4,0.14,3.53,1.24,null,3.18,34.45],
    [403328,"2024-07-24T12:10:00",31.12,"288",184.4,0.13,3.54,1.22,null,2.72,32.59],
    [403329,"2024-07-24T12:20:00",31.17,"291",186.5,0.14,3.63,1.2,null,2.73,32.73],
    [403330,"2024-07-24T12:30:00",31.13,"285",182.8,0.13,3.55,1.19,null,2.76,39.95],
    [403331,"2024-07-24T12:40:00",31.16,"286",183.3,0.13,3.55,1.18,null,2.49,34.02],
    [403332,"2024-07-24T12:50:00",31.12,"284",181.9,0.13,3.57,1.15,null,2.65,47.76],
    [403333,"2024-07-24T13:00:00",31.25,"289",185.1,0.13,3.67,1.13,null,2.62,33.47],
    [403334,"2024-07-24T13:10:00",31.21,"284",182.3,0.13,3.61,1.12,null,2.39,38.8],
    [403335,"2024-07-24T13:20:00",31.18,"282",180.7,0.13,3.62,1.1,null,2.69,43.95],
    [403336,"2024-07-24T13:30:00",31.31,"286",183.6,0.13,3.75,1.08,null,2.58,41.8],
    [403337,"2024-07-24T13:40:00",31.28,"284",182.1,0.13,3.68,1.06,null,2.42,41.17],
    [403338,"2024-07-24T13:50:00",31.24,"282",181,0.13,3.72,1.04,null,2.4,45.18],
    [403339,"2024-07-24T14:00:00",31.36,"285",182.9,0.13,3.81,1.02,null,2.6,39.27],
    [403340,"2024-07-24T14:10:00",31.21,"281",180.3,0.13,3.73,1.01,null,3.56,57.96],
    [403341,"2024-07-24T14:20:00",31.27,"283",181.5,0.13,3.77,0.99,null,2.69,37.04],
    [403342,"2024-07-24T14:30:00",31.24,"283",181.7,0.13,3.87,0.97,null,3.2,40.15],
    [403343,"2024-07-24T14:40:00",31.21,"284",181.7,0.13,3.83,0.94,null,2.62,41.42],
    [403344,"2024-07-24T14:50:00",31.15,"281",180.4,0.13,3.77,0.93,null,2.78,49.04],
    [403345,"2024-07-24T15:00:00",31.2,"283",181.3,0.13,3.77,0.91,null,2.51,38.75],
    [403346,"2024-07-24T15:10:00",31.14,"280",179.8,0.13,3.75,0.89,null,2.31,41.51],
    [403347,"2024-07-24T15:20:00",31.18,"282",181,0.13,3.8,0.87,null,2.89,41.14],
    [403348,"2024-07-24T15:30:00",31.19,"283",181.6,0.13,3.88,0.85,null,2.73,40.2],
    [403349,"2024-07-24T15:40:00",31.08,"279",178.7,0.13,3.85,0.84,null,2.64,45.86],
    [403350,"2024-07-24T15:50:00",31.1,"280",179.4,0.13,3.87,0.82,null,2.5,46.51],
    [403351,"2024-07-24T16:00:00",31.08,"280",179.3,0.13,3.86,0.8,null,3.11,42.16],
    [403352,"2024-07-24T16:10:00",31.1,"281",180,0.13,3.92,0.78,null,3.16,44.73],
    [403353,"2024-07-24T16:20:00",31.07,"280",179.2,0.13,3.9,0.76,null,2.61,45.6],
    [403354,"2024-07-24T16:30:00",31.05,"279",179.1,0.13,3.87,0.74,null,2.49,45.5],
    [403355,"2024-07-24T16:40:00",31.03,"279",178.9,0.13,3.87,0.73,null,2.8,44],
    [403356,"2024-07-24T16:50:00",31.01,"279",179,0.13,3.91,0.71,null,2.75,43.69],
    [403357,"2024-07-24T17:00:00",31.01,"280",179.5,0.13,4,0.7,null,2.63,42.14],
    [403358,"2024-07-24T17:10:00",30.98,"279",179,0.13,3.97,0.68,null,2.65,47.25],
    [403359,"2024-07-24T17:20:00",30.96,"280",179.2,0.13,3.98,0.66,null,2.52,44.49],
    [403360,"2024-07-24T17:30:00",30.94,"279",179.1,0.13,4.03,0.65,null,2.65,43.72],
    [403361,"2024-07-24T17:40:00",30.91,"279",178.9,0.13,4,0.63,null,2.65,43.67],
    [403362,"2024-07-24T17:50:00",30.9,"277",177.8,0.13,3.98,0.61,null,2.73,44.81],
    [403363,"2024-07-24T18:00:00",30.88,"278",177.9,0.13,3.99,0.6,null,2.58,46.75],
    [403364,"2024-07-24T18:10:00",30.84,"278",178.1,0.13,4.01,0.58,null,2.65,45.75],
    [403365,"2024-07-24T18:20:00",30.82,"277",177.6,0.13,4,0.58,null,2.64,46.68],
    [403366,"2024-07-24T18:30:00",30.78,"277",177.4,0.13,4.04,0.58,null,2.72,44.73],
    [403367,"2024-07-24T18:40:00",30.79,"275",176.5,0.13,4,0.58,null,2.61,45.09],
    [403368,"2024-07-24T18:50:00",30.75,"276",176.9,0.13,4.05,0.58,null,2.89,44.56],
    [403369,"2024-07-24T19:00:00",30.77,"274",175.8,0.13,3.99,0.58,null,2.75,45.27],
    [403370,"2024-07-24T19:10:00",30.75,"274",175.9,0.13,3.98,0.59,null,2.78,45.55],
    [403371,"2024-07-24T19:20:00",30.73,"274",175.7,0.13,3.97,0.6,null,2.76,40.66],
    [403372,"2024-07-24T19:30:00",30.71,"274",175.6,0.13,3.96,0.63,null,2.84,43.86],
    [403373,"2024-07-24T19:40:00",30.65,"274",175.9,0.13,4.02,0.68,null,2.81,45.14],
    [403374,"2024-07-24T19:50:00",30.69,"273",175.1,0.13,3.92,0.74,null,2.83,44.12],
    [403375,"2024-07-24T20:00:00",30.57,"278",178.4,0.13,3.9,0.81,null,3.07,46.66],
    [403376,"2024-07-24T20:10:00",30.77,"271",173.6,0.13,3.95,0.87,null,2.93,49.76],
    [403377,"2024-07-24T20:20:00",30.66,"274",175.5,0.13,3.98,0.92,null,2.94,50.03],
    [403378,"2024-07-24T20:30:00",30.75,"271",174,0.13,3.87,0.97,null,3,50.58],
    [403379,"2024-07-24T20:40:00",30.66,"273",174.7,0.13,3.97,1.03,null,2.72,53.26],
    [403380,"2024-07-24T20:50:00",30.78,"270",172.8,0.13,3.84,1.09,null,2.68,52.9],
    [403381,"2024-07-24T21:00:00",30.78,"270",172.8,0.13,3.85,1.14,null,2.58,48.28],
    [403382,"2024-07-24T21:10:00",30.75,"270",173.3,0.13,3.79,1.19,null,2.67,48.97],
    [403383,"2024-07-24T21:20:00",30.81,"269",172.6,0.13,3.79,1.23,null,2.77,50],
    [403384,"2024-07-24T21:30:00",30.83,"269",172.4,0.12,3.79,1.26,null,2.65,45.92],
    [403385,"2024-07-24T21:40:00",30.81,"270",172.7,0.13,3.77,1.31,null,3.08,44.65],
    [403386,"2024-07-24T21:50:00",30.89,"271",173.7,0.13,3.72,1.35,null,2.79,46.85],
    [403387,"2024-07-24T22:00:00",30.77,"271",174,0.13,3.77,1.39,null,2.74,48.3],
    [403388,"2024-07-24T22:10:00",30.77,"272",174.2,0.13,3.71,1.44,null,2.76,50.44],
    [403389,"2024-07-24T22:20:00",30.88,"272",174.3,0.13,3.69,1.47,null,2.68,46.97],
    [403390,"2024-07-24T22:30:00",30.77,"272",174.5,0.13,3.7,1.5,null,2.76,43.47],
    [403391,"2024-07-24T22:40:00",30.78,"272",174.4,0.13,3.71,1.53,null,2.73,46.17],
    [403392,"2024-07-24T22:50:00",30.78,"272",174.3,0.13,3.69,1.56,null,2.87,45.36],
    [403393,"2024-07-24T23:00:00",30.85,"267",171.5,0.12,3.64,1.59,null,2.59,46.8],
    [403394,"2024-07-24T23:10:00",30.8,"273",174.8,0.13,3.68,1.63,null,2.96,45.09],
    [403395,"2024-07-24T23:20:00",30.83,"273",175.2,0.13,3.68,1.65,null,2.56,48.58],
    [403396,"2024-07-24T23:30:00",30.83,"273",175.3,0.13,3.67,1.68,null,2.59,49.89],
    [403397,"2024-07-24T23:40:00",30.79,"273",175.2,0.13,3.69,1.69,null,2.85,48.44],
    [403398,"2024-07-24T23:50:00",30.84,"274",175.5,0.13,3.68,1.72,null,2.63,44.32],
    [403399,"2024-07-25T00:00:00",30.78,"274",175.4,0.13,3.69,1.75,null,2.66,43.57],
    [403400,"2024-07-25T00:10:00",30.77,"274",175.4,0.13,3.65,1.77,null,2.56,42.2],
    [403401,"2024-07-25T00:20:00",30.75,"273",175.2,0.13,3.67,1.78,null,2.44,43.73],
    [403402,"2024-07-25T00:30:00",30.81,"274",175.7,0.13,3.63,1.79,null,2.79,38.55],
    [403403,"2024-07-25T00:40:00",30.84,"274",175.5,0.13,3.62,1.8,null,2.61,43.03],
    [403404,"2024-07-25T00:50:00",30.81,"274",175.5,0.13,3.62,1.81,null,2.64,37.94],
    [403405,"2024-07-25T01:00:00",30.82,"274",175.5,0.13,3.5,1.82,null,2.84,43.95],
    [403406,"2024-07-25T01:10:00",30.77,"274",175.3,0.13,3.62,1.83,null,2.64,36.82],
    [403407,"2024-07-25T01:20:00",30.71,"274",175.4,0.13,3.58,1.83,null,2.75,49.4],
    [403408,"2024-07-25T01:30:00",30.73,"274",175.6,0.13,3.66,1.83,null,2.69,40.56],
    [403409,"2024-07-25T01:40:00",30.75,"274",175.6,0.13,3.65,1.83,null,2.58,37.97],
    [403410,"2024-07-25T01:50:00",30.8,"274",175.6,0.13,3.65,1.82,null,2.65,42.18],
    [403411,"2024-07-25T02:00:00",30.77,"274",175.4,0.13,3.64,1.81,null,2.52,37.21],
    [403412,"2024-07-25T02:10:00",30.72,"274",175.5,0.13,3.66,1.78,null,2.47,38.68],
    [403413,"2024-07-25T02:20:00",30.76,"274",175.3,0.13,3.64,1.76,null,2.45,36.78],
    [403414,"2024-07-25T02:30:00",30.81,"274",175.7,0.13,3.64,1.73,null,2.53,42.13],
    [403415,"2024-07-25T02:40:00",30.81,"275",176.3,0.13,3.58,1.72,null,2.6,37.71],
    [403416,"2024-07-25T02:50:00",30.82,"275",176.1,0.13,3.59,1.7,null,2.63,36.02],
    [403417,"2024-07-25T03:00:00",30.79,"274",175.9,0.13,3.59,1.69,null,2.58,41.95],
    [403418,"2024-07-25T03:10:00",30.82,"274",175.5,0.13,3.59,1.67,null,2.49,43.89],
    [403419,"2024-07-25T03:20:00",30.78,"273",174.9,0.13,3.61,1.65,null,2.53,41.75],
    [403420,"2024-07-25T03:30:00",30.79,"273",174.7,0.13,3.62,1.64,null,2.42,43.25],
    [403421,"2024-07-25T03:40:00",30.8,"272",174.5,0.13,3.6,1.63,null,2.43,39.87],
    [403422,"2024-07-25T03:50:00",30.81,"271",173.8,0.13,3.61,1.61,null,2.42,41.44],
    [403423,"2024-07-25T04:00:00",30.8,"271",173.5,0.13,3.6,1.6,null,2.5,43.46],
    [403424,"2024-07-25T04:10:00",30.79,"271",173.5,0.13,3.59,1.58,null,2.58,40.78],
    [403425,"2024-07-25T04:20:00",30.81,"270",173.4,0.13,3.58,1.56,null,2.49,44.93],
    [403426,"2024-07-25T04:30:00",30.79,"270",173,0.13,3.59,1.54,null,2.41,39.48],
    [403427,"2024-07-25T04:40:00",30.8,"269",172.7,0.13,3.57,1.53,null,2.32,41.44],
    [403428,"2024-07-25T04:50:00",30.76,"270",173.1,0.13,3.58,1.53,null,2.4,40.85],
    [403429,"2024-07-25T05:00:00",30.81,"268",172,0.12,3.62,1.52,null,2.34,43.98],
    [403430,"2024-07-25T05:10:00",30.77,"269",172.3,0.12,3.58,1.51,null,2.35,46],
    [403431,"2024-07-25T05:20:00",30.82,"267",171.3,0.12,3.6,1.5,null,2.53,41.35],
    [403432,"2024-07-25T05:30:00",30.81,"267",171.1,0.12,3.6,1.49,null,2.25,48.09],
    [403433,"2024-07-25T05:40:00",30.81,"266",170.7,0.12,3.59,1.48,null,2.72,53.52],
    [403434,"2024-07-25T05:50:00",30.76,"267",171.3,0.12,3.59,1.47,null,2.24,42.22],
    [403435,"2024-07-25T06:00:00",30.82,"265",169.8,0.12,3.6,1.46,null,2.41,49.7],
    [403436,"2024-07-25T06:10:00",30.79,"265",170.1,0.12,3.58,1.45,null,2.36,46.57],
    [403437,"2024-07-25T06:20:00",30.77,"266",170.3,0.12,3.6,1.44,null,2.26,45.17],
    [403438,"2024-07-25T06:30:00",30.76,"265",170.1,0.12,3.59,1.43,null,2.42,51.25],
    [403439,"2024-07-25T06:40:00",30.76,"265",169.9,0.12,3.58,1.43,null,2.53,53.3],
    [403440,"2024-07-25T06:50:00",30.81,"263",168.8,0.12,3.61,1.42,null,2.58,54.62],
    [403441,"2024-07-25T07:00:00",30.82,"263",168.3,0.12,3.61,1.41,null,2.58,55.42],
    [403442,"2024-07-25T07:10:00",30.84,"262",167.7,0.12,3.6,1.41,null,2.29,47.76],
    [403443,"2024-07-25T07:20:00",30.81,"263",168.3,0.12,3.59,1.42,null,2.64,51.28],
    [403444,"2024-07-25T07:30:00",30.8,"263",168.4,0.12,3.63,1.43,null,2.47,55.75],
    [403445,"2024-07-25T07:40:00",30.81,"262",167.9,0.12,3.6,1.43,null,2.58,49.33],
    [403446,"2024-07-25T07:50:00",30.82,"261",167.4,0.12,3.63,1.43,null,2.6,null],
    [403447,"2024-07-25T08:00:00",30.83,"260",166.8,0.12,3.63,1.43,null,2.42,47.27],
    [403448,"2024-07-25T08:10:00",30.84,"260",166.5,0.12,3.61,1.44,null,2.69,55.1],
    [403449,"2024-07-25T08:20:00",30.84,"260",166.7,0.12,3.66,1.44,null,2.82,50.26],
    [403450,"2024-07-25T08:30:00",30.84,"260",166.6,0.12,3.66,1.46,null,2.73,54.09],
    [403451,"2024-07-25T08:40:00",30.85,"259",166.3,0.12,3.64,1.46,null,2.67,48.92],
    [403452,"2024-07-25T08:50:00",30.88,"258",165.1,0.12,3.67,1.46,null,2.69,60.42],
    [403453,"2024-07-25T09:00:00",30.89,"258",165.4,0.12,3.72,1.46,null,2.61,51.2],
    [403454,"2024-07-25T09:10:00",30.9,"258",165.1,0.12,3.72,1.47,null,2.75,50.94],
    [403455,"2024-07-25T09:20:00",30.91,"257",164.9,0.12,3.73,1.48,null,2.66,51.68],
    [403456,"2024-07-25T09:30:00",30.91,"256",164.3,0.12,3.75,1.49,null,2.51,52.37],
    [403457,"2024-07-25T09:40:00",30.91,"256",164,0.12,3.76,1.49,null,2.5,53.09],
    [403458,"2024-07-25T09:50:00",30.92,"255",163.7,0.12,3.75,1.49,null,2.46,48.64],
    [403459,"2024-07-25T10:00:00",30.91,"256",163.8,0.12,3.78,1.5,null,2.58,54.34],
    [403460,"2024-07-25T10:10:00",30.92,"255",163.6,0.12,3.81,1.5,null,2.6,51.82],
    [403461,"2024-07-25T10:20:00",30.92,"253",162,0.12,3.84,1.5,null,2.26,54.28],
    [403462,"2024-07-25T10:30:00",30.92,"253",162.3,0.12,3.86,1.51,null,2.69,54.23],
    [403463,"2024-07-25T10:40:00",30.92,"253",162.2,0.12,3.87,1.5,null,2.62,49.14],
    [403464,"2024-07-25T10:50:00",30.9,"253",162.4,0.12,3.88,1.49,null,2.49,63.43],
    [403465,"2024-07-25T11:00:00",30.9,"252",161.9,0.12,3.89,1.48,null,2.34,57.8],
    [403466,"2024-07-25T11:10:00",30.9,"251",161,0.12,3.9,1.46,null,2.2,56.76],
    [403467,"2024-07-25T11:20:00",30.91,"252",161.7,0.12,3.95,1.45,null,2.72,61.5],
    [403468,"2024-07-25T11:30:00",30.92,"252",161.6,0.12,3.95,1.43,null,2.53,54.45],
    [403469,"2024-07-25T11:40:00",30.92,"251",160.8,0.12,3.98,1.42,null,2.52,60.69],
    [403470,"2024-07-25T11:50:00",30.92,"250",160.4,0.12,4.01,1.4,null,2.59,63.83],
    [403471,"2024-07-25T12:00:00",30.92,"251",160.7,0.12,4.05,1.38,null,2.38,59.39],
    [403472,"2024-07-25T12:10:00",30.92,"249",159.7,0.12,4.03,1.37,null,2.29,53.82],
    [403473,"2024-07-25T12:20:00",30.92,"249",159.8,0.12,4.06,1.36,null,2.22,63.12],
    [403474,"2024-07-25T12:30:00",30.91,"249",159.5,0.12,4.05,1.34,null,2.56,67.52],
    [403475,"2024-07-25T12:40:00",30.91,"248",158.9,0.11,4,1.33,null,2.17,65.55],
    [403476,"2024-07-25T12:50:00",30.9,"248",158.7,0.11,4.01,1.32,null,2.3,63.88],
    [403477,"2024-07-25T13:00:00",30.89,"247",158.6,0.11,4.07,1.3,null,2.22,61.87],
    [403478,"2024-07-25T13:10:00",30.88,"247",158.6,0.11,4.08,1.29,null,2.65,64.85],
    [403479,"2024-07-25T13:20:00",30.86,"247",158.6,0.11,4.1,1.26,null,2.83,71.16],
    [403480,"2024-07-25T13:30:00",30.83,"247",158.2,0.11,4.13,1.24,null,2.23,73.03],
    [403481,"2024-07-25T13:40:00",30.83,"247",158.5,0.11,4.14,1.22,null,2.27,66.41],
    [403482,"2024-07-25T13:50:00",30.81,"247",158.3,0.11,4.17,1.2,null,2.66,64.99],
    [403483,"2024-07-25T14:00:00",30.81,"247",158.3,0.11,4.16,1.19,null,2.8,85.39],
    [403484,"2024-07-25T14:50:00",30.78,"255",163.5,0.12,7.2,0.76,null,2.24,78.26],
    [403485,"2024-07-25T15:00:00",30.82,"256",163.8,0.12,4.28,0.75,null,2.39,72.62],
    [403486,"2024-07-25T15:10:00",30.81,"256",163.9,0.12,4.3,0.73,null,2.26,66.65],
    [403487,"2024-07-25T15:20:00",30.82,"256",163.9,0.12,4.26,0.71,null,2.18,73.18],
    [403488,"2024-07-25T15:30:00",30.83,"256",164.1,0.12,4.26,0.69,null,2.3,70.82],
    [403489,"2024-07-25T15:40:00",30.84,"256",164.2,0.12,4.27,0.67,null,2.09,67.99],
    [403490,"2024-07-25T15:50:00",30.86,"256",164.1,0.12,4.27,0.65,null,2.16,69.1],
    [403491,"2024-07-25T16:00:00",30.87,"256",164.4,0.12,4.23,0.64,null,2.29,71.89],
    [403492,"2024-07-25T16:10:00",30.86,"256",164.2,0.12,4.2,0.61,null,2.22,70.18],
    [403493,"2024-07-25T16:20:00",30.85,"256",164.2,0.12,4.21,0.6,null,2.18,73.44],
    [403494,"2024-07-25T16:30:00",30.84,"257",164.5,0.12,4.23,0.58,null,2.35,70.41],
    [403495,"2024-07-25T16:40:00",30.83,"257",164.9,0.12,4.25,0.56,null,2.31,68.62],
    [403496,"2024-07-25T16:50:00",30.81,"257",164.8,0.12,4.21,0.55,null,2.24,69.17],
    [403497,"2024-07-25T17:00:00",30.8,"257",164.9,0.12,4.19,0.53,null,2.4,70.62],
    [403498,"2024-07-25T17:10:00",30.78,"257",164.7,0.12,4.15,0.52,null,2.28,68.71],
    [403499,"2024-07-25T17:20:00",30.77,"258",165.1,0.12,4.17,0.5,null,2.5,68.07],
    [403500,"2024-07-25T17:30:00",30.76,"257",165.1,0.12,4.17,0.49,null,2.4,68.45],
    [403501,"2024-07-25T17:40:00",30.75,"257",164.9,0.12,4.15,0.47,null,2.42,66.43],
    [403502,"2024-07-25T17:50:00",30.73,"257",165,0.12,4.18,0.46,null,2.23,71.08],
    [403503,"2024-07-25T18:00:00",30.72,"258",165.1,0.12,4.18,0.44,null,2.31,65.13],
    [403504,"2024-07-25T18:10:00",30.71,"257",165,0.12,4.15,0.42,null,2.34,70.3],
    [403505,"2024-07-25T18:20:00",30.69,"257",164.9,0.12,4.14,0.41,null,2.5,67.12],
    [403506,"2024-07-25T18:30:00",30.68,"257",164.9,0.12,4.12,0.39,null,2.42,63.38],
    [403507,"2024-07-25T18:40:00",30.66,"257",164.7,0.12,4.14,0.39,null,2.5,70.55],
    [403508,"2024-07-25T18:50:00",30.6,"258",165.6,0.12,4.12,0.38,null,2.52,66.87],
    [403509,"2024-07-25T19:00:00",30.64,"256",164.4,0.12,4.1,0.38,null,2.42,66.35],
    [403510,"2024-07-25T19:10:00",30.63,"256",164.2,0.12,4.11,0.37,null,2.34,66.16],
    [403511,"2024-07-25T19:20:00",30.62,"256",163.8,0.12,4.12,0.38,null,2.49,63.2],
    [403512,"2024-07-25T19:30:00",30.59,"256",163.9,0.12,4.11,0.39,null,2.57,58.39],
    [403513,"2024-07-25T19:40:00",30.59,"256",163.8,0.12,4.1,0.4,null,2.45,62.62],
    [403514,"2024-07-25T19:50:00",30.6,"255",163.5,0.12,4.11,0.42,null,2.59,61.5],
    [403515,"2024-07-25T20:00:00",30.58,"255",163.4,0.12,4.1,0.44,null,2.3,62.47],
    [403516,"2024-07-25T20:10:00",30.55,"256",164,0.12,4.07,0.47,null,2.29,60.26],
    [403517,"2024-07-25T20:20:00",30.6,"254",162.9,0.12,4.08,0.53,null,2.29,57],
    [403518,"2024-07-25T20:30:00",30.55,"256",163.8,0.12,4.07,0.6,null,2.5,55.52],
    [403519,"2024-07-25T20:40:00",30.44,"258",165.3,0.12,4.08,0.68,null,2.68,58.1],
    [403520,"2024-07-25T20:50:00",30.58,"254",162.7,0.12,4.12,0.75,null,2.34,59.45],
    [403521,"2024-07-25T21:00:00",30.49,"255",163.7,0.12,4.11,0.81,null,2.38,56.21],
    [403522,"2024-07-25T21:10:00",30.55,"254",162.6,0.12,4.13,0.86,null,2.71,64.19],
    [403523,"2024-07-25T21:20:00",30.54,"254",162.6,0.12,4.14,0.91,null,2.32,62.94],
    [403524,"2024-07-25T21:30:00",30.49,"255",163.5,0.12,4.11,0.95,null,2.31,58.02],
    [403525,"2024-07-25T21:40:00",30.54,"254",162.9,0.12,4.13,1.01,null,2.39,61.61],
    [403526,"2024-07-25T21:50:00",30.58,"253",162.3,0.12,4.13,1.06,null,2.38,65.3],
    [403527,"2024-07-25T22:00:00",30.52,"254",162.9,0.12,4.12,1.1,null,2.34,63.28],
    [403528,"2024-07-25T22:10:00",30.5,"255",163.4,0.12,4.11,1.14,null,2.42,59.94],
    [403529,"2024-07-25T22:20:00",30.57,"256",164,0.12,4.08,1.17,null,2.29,60.9],
    [403530,"2024-07-25T22:30:00",30.53,"256",164.2,0.12,4.08,1.19,null,2.42,63.66],
    [403531,"2024-07-25T22:40:00",30.56,"256",164.3,0.12,4.07,1.19,null,2.18,57.61],
    [403532,"2024-07-25T22:50:00",30.55,"256",164,0.12,4.07,1.19,null,2.08,61.06],
    [403533,"2024-07-25T23:00:00",30.62,"255",163.5,0.12,4.06,1.21,null,2.17,63.31],
    [403534,"2024-07-25T23:10:00",30.56,"256",164,0.12,4.06,1.24,null,2.14,65.31],
    [403535,"2024-07-25T23:20:00",30.57,"257",164.5,0.12,4.05,1.27,null,2.21,58.14],
    [403536,"2024-07-25T23:30:00",30.58,"257",164.5,0.12,4.06,1.31,null,2.1,60.28],
    [403537,"2024-07-25T23:40:00",30.54,"257",164.4,0.12,4.04,1.34,null,2.08,63.18],
    [403538,"2024-07-25T23:50:00",30.59,"257",164.5,0.12,4.04,1.37,null,2.06,56.42],
    [403539,"2024-07-26T00:00:00",30.53,"257",164.5,0.12,4.05,1.39,null,2.05,59.22],
    [403540,"2024-07-26T00:10:00",30.6,"256",164.3,0.12,4.04,1.42,null,2.03,59.91],
    [403541,"2024-07-26T00:20:00",30.59,"256",164.3,0.12,4.04,1.43,null,2.13,null],
    [403542,"2024-07-26T00:30:00",30.6,"256",164.2,0.12,4.03,1.45,null,2.34,null],
    [403543,"2024-07-26T00:40:00",30.54,"257",164.5,0.12,4.03,1.46,null,2.32,null],
    [403544,"2024-07-26T00:50:00",30.57,"256",164.3,0.12,4.02,1.48,null,2.29,49.73],
    [403545,"2024-07-26T01:00:00",30.54,"257",164.5,0.12,3.99,1.5,null,2,48.02],
    [403546,"2024-07-26T01:10:00",30.55,"256",164.4,0.12,4,1.52,null,2.23,55.91],
    [403547,"2024-07-26T01:20:00",30.51,"257",164.5,0.12,4.01,1.53,null,2.24,56.5],
    [403548,"2024-07-26T01:30:00",30.6,"256",164,0.12,4.01,1.54,null,2.21,56.56],
    [403549,"2024-07-26T01:40:00",30.59,"256",164,0.12,4.02,1.54,null,2.34,64.2],
    [403550,"2024-07-26T01:50:00",30.59,"256",164.1,0.12,4.01,1.54,null,2.06,63.43],
    [403551,"2024-07-26T02:00:00",30.56,"256",164.1,0.12,4.02,1.53,null,2.16,62.17],
    [403552,"2024-07-26T02:10:00",30.58,"256",164.1,0.12,4.01,1.51,null,2.27,60.06],
    [403553,"2024-07-26T02:20:00",30.54,"256",164.2,0.12,4.01,1.49,null,2.12,59.57],
    [403554,"2024-07-26T02:30:00",30.59,"256",164,0.12,4.01,1.46,null,2.05,58.79],
    [403555,"2024-07-26T02:40:00",30.58,"256",164.1,0.12,3.99,1.44,null,2.1,60.14],
    [403556,"2024-07-26T02:50:00",30.6,"256",164,0.12,3.99,1.43,null,2.02,62.39],
    [403557,"2024-07-26T03:00:00",30.55,"256",164.2,0.12,4,1.42,null,2.06,60.85],
    [403558,"2024-07-26T03:10:00",30.59,"256",164.3,0.12,3.99,1.4,null,2,60.81],
    [403559,"2024-07-26T03:20:00",30.59,"257",164.4,0.12,3.97,1.38,null,2.17,60.38],
    [403560,"2024-07-26T03:30:00",30.59,"256",164.4,0.12,3.99,1.35,null,2.17,62.84],
    [403561,"2024-07-26T03:40:00",30.56,"256",164.2,0.12,3.98,1.33,null,2.02,60.96],
    [403562,"2024-07-26T03:50:00",30.58,"256",164.4,0.12,4,1.31,null,2.05,64.9],
    [403563,"2024-07-26T04:00:00",30.57,"256",164.2,0.12,4.01,1.29,null,2.21,61.99],
    [403564,"2024-07-26T04:10:00",30.56,"256",163.9,0.12,4,1.27,null,1.96,64.32],
    [403565,"2024-07-26T04:20:00",30.54,"255",163.7,0.12,3.99,1.25,null,2.07,62],
    [403566,"2024-07-26T04:30:00",30.54,"255",163.3,0.12,4.02,1.24,null,2.02,62.1],
    [403567,"2024-07-26T04:40:00",30.55,"254",163,0.12,4.01,1.21,null,1.98,63.21],
    [403568,"2024-07-26T04:50:00",30.57,"254",162.7,0.12,4.03,1.2,null,2.11,63.23],
    [403569,"2024-07-26T05:00:00",30.55,"254",162.8,0.12,3.99,1.18,null,2.04,null],
    [403570,"2024-07-26T05:10:00",30.54,"254",162.8,0.12,4.03,1.16,null,1.98,64.27],
    [403571,"2024-07-26T05:20:00",30.55,"253",162.3,0.12,4.04,1.14,null,2.09,80.67],
    [403572,"2024-07-26T05:30:00",30.55,"252",161.8,0.12,4.04,1.13,null,2.03,78.7],
    [403573,"2024-07-26T05:40:00",30.53,"253",162,0.12,4.03,1.12,null,1.99,60.22],
    [403574,"2024-07-26T05:50:00",30.51,"253",162.4,0.12,3.99,1.12,null,2.07,64.64],
    [403575,"2024-07-26T06:00:00",30.54,"252",161.5,0.12,4.02,1.13,null,2.17,63.04],
    [403576,"2024-07-26T06:10:00",30.55,"252",161.4,0.12,3.99,1.12,null,2.29,71.95],
    [403577,"2024-07-26T06:20:00",30.54,"252",161.4,0.12,3.98,1.12,null,2.43,69.51],
    [403578,"2024-07-26T06:30:00",30.51,"252",161.8,0.12,3.96,1.13,null,2.39,63.68],
    [403579,"2024-07-26T06:40:00",30.53,"252",161.3,0.12,3.98,1.13,null,2.36,58],
    [403580,"2024-07-26T06:50:00",30.52,"252",161.3,0.12,3.98,1.13,null,2.38,65.09],
    [403581,"2024-07-26T07:00:00",30.52,"251",160.9,0.12,3.99,1.14,null,2.2,62.72],
    [403582,"2024-07-26T07:10:00",30.52,"251",160.7,0.12,3.96,1.13,null,2.22,69.93],
    [403583,"2024-07-26T07:20:00",30.5,"251",160.8,0.12,4,1.13,null,2.32,70.42],
    [403584,"2024-07-26T07:30:00",30.52,"249",159.9,0.12,4,1.13,null,2.38,66.25],
    [403585,"2024-07-26T07:40:00",30.52,"249",159.5,0.12,3.98,1.14,null,2.05,68.67],
    [403586,"2024-07-26T07:50:00",30.5,"250",160.4,0.12,3.97,1.14,null,2.31,67.76],
    [403587,"2024-07-26T08:00:00",30.51,"249",159.6,0.12,3.97,1.14,null,2.28,70.91],
    [403588,"2024-07-26T08:10:00",30.5,"250",160,0.12,3.98,1.15,null,2.29,63.72],
    [403589,"2024-07-26T08:20:00",30.51,"249",159.6,0.12,3.95,1.14,null,2.29,null],
    [403590,"2024-07-26T08:30:00",30.51,"249",159.3,0.12,3.98,1.14,null,2.11,null],
    [403591,"2024-07-26T08:40:00",30.52,"248",159.3,0.12,4.01,1.15,null,2.37,null],
    [403592,"2024-07-26T08:50:00",30.5,"250",160.4,0.12,3.92,1.15,null,2.31,58.3],
    [403593,"2024-07-26T09:00:00",30.51,"248",159.1,0.12,3.96,1.15,null,2.42,68.15],
    [403594,"2024-07-26T09:10:00",30.52,"248",158.9,0.12,4.01,1.16,null,2.31,60.1],
    [403595,"2024-07-26T09:20:00",30.51,"249",159.9,0.12,3.91,1.17,null,2.33,59.66],
    [403596,"2024-07-26T09:30:00",30.51,"247",158.2,0.11,3.99,1.18,null,2.13,60.72],
    [403597,"2024-07-26T09:40:00",30.52,"247",158.4,0.11,4.01,1.17,null,1.97,59.88],
    [403598,"2024-07-26T09:50:00",30.5,"248",159.3,0.12,3.96,1.15,null,2.21,61.27],
    [403599,"2024-07-26T10:00:00",30.53,"249",159.9,0.12,3.95,1.15,null,2.39,61.68],
    [403600,"2024-07-26T10:10:00",30.53,"249",159.6,0.12,3.96,1.15,null,2.29,71.33],
    [403601,"2024-07-26T10:20:00",30.55,"248",158.9,0.12,4.03,1.15,null,2.21,65.48],
    [403602,"2024-07-26T10:30:00",30.52,"247",158.2,0.11,4.05,1.14,null,1.82,65.55],
    [403603,"2024-07-26T10:40:00",30.54,"248",158.7,0.11,4.02,1.14,null,1.83,63.28],
    [403604,"2024-07-26T10:50:00",30.52,"247",158.5,0.11,4.01,1.15,null,2.09,66.44],
    [403605,"2024-07-26T11:00:00",30.6,"248",159.2,0.12,4.06,1.14,null,2.26,61.46],
    [403606,"2024-07-26T11:10:00",30.58,"248",158.9,0.12,4.08,1.13,null,2,68.92],
    [403607,"2024-07-26T11:20:00",30.58,"247",158.7,0.11,4.1,1.15,null,2.2,69.77],
    [403608,"2024-07-26T11:30:00",30.62,"248",158.8,0.11,4.11,1.14,null,2.14,65.22],
    [403609,"2024-07-26T11:40:00",30.63,"248",158.9,0.12,4.1,1.13,null,2.45,70],
    [403610,"2024-07-26T11:50:00",30.63,"248",158.7,0.11,4.12,1.13,null,2.3,68.76],
    [403611,"2024-07-26T12:00:00",30.62,"248",158.7,0.11,4.09,1.13,null,2.19,68.89],
    [403612,"2024-07-26T12:10:00",30.69,"248",158.9,0.12,4.13,1.13,null,2.16,66.81],
    [403613,"2024-07-26T12:20:00",30.67,"248",158.8,0.11,4.12,1.13,null,2.28,66.19],
    [403614,"2024-07-26T12:30:00",30.7,"248",158.9,0.12,4.14,1.12,null,2.12,75.79],
    [403615,"2024-07-26T12:40:00",30.68,"248",159,0.12,4.13,1.13,null,2.12,71.01],
    [403616,"2024-07-26T12:50:00",30.7,"248",159,0.12,4.12,1.13,null,2.13,71.27],
    [403617,"2024-07-26T13:00:00",30.65,"248",159,0.12,4.13,1.13,null,2.17,73.85],
    [403618,"2024-07-26T13:10:00",30.66,"248",159.2,0.12,4.11,1.12,null,2.21,72.54],
    [403619,"2024-07-26T13:20:00",30.62,"248",159,0.12,4.14,1.13,null,2.15,74.35],
    [403620,"2024-07-26T13:30:00",30.62,"248",159.1,0.12,4.07,1.12,null,2.3,75.04],
    [403621,"2024-07-26T13:40:00",30.64,"248",159.3,0.12,4.1,1.12,null,2.31,67.91],
    [403622,"2024-07-26T13:50:00",30.63,"248",159.2,0.12,4.09,1.12,null,2.42,68.9],
    [403623,"2024-07-26T14:00:00",30.65,"249",159.3,0.12,4.08,1.12,null,2.67,70.95],
    [403624,"2024-07-26T14:10:00",30.66,"249",159.4,0.12,4.15,1.12,null,2.28,71.21],
    [403625,"2024-07-26T14:20:00",30.72,"248",159.3,0.12,4.14,1.12,null,1.95,67.72],
    [403626,"2024-07-26T14:30:00",30.71,"249",159.4,0.12,4.16,1.12,null,2.08,73.89],
    [403627,"2024-07-26T14:40:00",30.54,"249",159.5,0.12,4.07,1.11,null,2.17,71.05],
    [403628,"2024-07-26T14:50:00",30.54,"249",159.6,0.12,4.12,1.12,null,2.23,76.24],
    [403629,"2024-07-26T15:00:00",30.63,"249",159.6,0.12,4.12,1.12,null,2.35,74.87],
    [403630,"2024-07-26T15:10:00",30.54,"249",159.6,0.12,4.09,1.12,null,2.16,72.02],
    [403631,"2024-07-26T15:20:00",30.64,"249",159.6,0.12,4.12,1.11,null,3.19,71.94],
    [403632,"2024-07-26T15:30:00",30.54,"249",159.8,0.12,4.08,1.1,null,1.89,73.14],
    [403633,"2024-07-26T15:40:00",30.55,"249",159.9,0.12,4.11,1.08,null,1.87,73.32],
    [403634,"2024-07-26T15:50:00",30.56,"249",159.9,0.12,4.13,1.07,null,1.92,78.89],
    [403635,"2024-07-26T16:00:00",30.56,"250",160,0.12,4.16,1.05,null,1.88,73.92],
    [403636,"2024-07-26T16:10:00",30.59,"250",160,0.12,4.14,1.03,null,2.03,68.95],
    [403637,"2024-07-26T16:20:00",30.54,"250",160.1,0.12,4.1,1.01,null,1.84,72.67],
    [403638,"2024-07-26T16:30:00",30.52,"250",160.2,0.12,4.11,0.99,null,1.79,69.79],
    [403639,"2024-07-26T16:40:00",30.54,"250",160.2,0.12,4.17,0.97,null,2,70.28],
    [403640,"2024-07-26T16:50:00",30.52,"250",160.3,0.12,4.15,0.96,null,2.03,68.03],
    [403641,"2024-07-26T17:00:00",30.52,"250",160.4,0.12,4.18,0.94,null,2.25,72.05],
    [403642,"2024-07-26T17:10:00",30.48,"250",160.3,0.12,4.15,0.92,null,2.04,68.33],
    [403643,"2024-07-26T17:20:00",30.48,"250",160.5,0.12,4.18,0.91,null,1.99,67.29],
    [403644,"2024-07-26T17:30:00",30.47,"250",160.5,0.12,4.14,0.9,null,1.96,72.08],
    [403645,"2024-07-26T17:40:00",30.45,"250",160.4,0.12,4.15,0.88,null,1.83,73.91],
    [403646,"2024-07-26T17:50:00",30.44,"250",160.5,0.12,4.14,0.86,null,2.04,72.42],
    [403647,"2024-07-26T18:00:00",30.43,"250",160.1,0.12,4.14,0.85,null,2.09,68.2],
    [403648,"2024-07-26T18:10:00",30.42,"249",159.9,0.12,4.13,0.83,null,1.88,68.73],
    [403649,"2024-07-26T18:20:00",30.4,"250",160.2,0.12,4.16,0.82,null,1.97,65.77],
    [403650,"2024-07-26T18:30:00",30.4,"249",159.4,0.12,4.14,0.81,null,1.98,75.28],
    [403651,"2024-07-26T18:40:00",30.37,"249",159.9,0.12,4.14,0.79,null,1.99,70.86],
    [403652,"2024-07-26T18:50:00",30.37,"249",159.9,0.12,4.12,0.79,null,2.07,69.73],
    [403653,"2024-07-26T19:00:00",30.37,"248",159.1,0.12,4.14,0.78,null,2.19,67.27],
    [403654,"2024-07-26T19:10:00",30.35,"248",159.2,0.12,4.13,0.77,null,2.22,67.39],
    [403655,"2024-07-26T19:20:00",30.35,"248",158.8,0.12,4.12,0.77,null,2.07,68.15],
    [403656,"2024-07-26T19:30:00",30.32,"248",159.1,0.12,4.11,0.77,null,2.03,67.99],
    [403657,"2024-07-26T19:40:00",30.33,"248",158.9,0.12,4.1,0.77,null,2.02,62.6],
    [403658,"2024-07-26T19:50:00",30.33,"247",158.6,0.11,4.09,0.78,null,2.06,69.81],
    [403659,"2024-07-26T20:00:00",30.32,"248",158.9,0.12,4.11,0.78,null,2.15,66.01],
    [403660,"2024-07-26T20:10:00",30.34,"247",158.1,0.11,4.1,0.8,null,2.06,63.85],
    [403661,"2024-07-26T20:20:00",30.3,"248",159,0.12,4.06,0.82,null,2.01,70.34],
    [403662,"2024-07-26T20:30:00",30.33,"246",157.9,0.11,4.1,0.85,null,2.18,63.57],
    [403663,"2024-07-26T20:40:00",30.28,"248",159,0.12,4.04,0.88,null,2.4,null],
    [403664,"2024-07-26T20:50:00",30.29,"247",158.4,0.11,4.04,0.93,null,2.03,null],
    [403665,"2024-07-26T21:00:00",30.18,"251",160.7,0.12,4,1,null,2.19,null],
    [403666,"2024-07-26T21:10:00",30.26,"248",158.8,0.11,4.06,1.08,null,2.19,67.44],
    [403667,"2024-07-26T21:20:00",30.28,"246",158,0.11,4.11,1.13,null,1.93,73.19],
    [403668,"2024-07-26T21:30:00",30.27,"246",157.9,0.11,4.13,1.15,null,1.94,70.45],
    [403669,"2024-07-26T21:40:00",30.29,"245",157,0.11,4.15,1.17,null,2.1,71.49],
    [403670,"2024-07-26T21:50:00",30.25,"246",157.4,0.11,4.15,1.18,null,2.16,70.36],
    [403671,"2024-07-26T22:00:00",30.25,"246",157.5,0.11,4.16,1.18,null,2.02,72.7],
    [403672,"2024-07-26T22:10:00",30.27,"245",157.1,0.11,4.17,1.16,null,2.15,69.95],
    [403673,"2024-07-26T22:20:00",30.3,"244",156.5,0.11,4.18,1.17,null,2.28,70.26],
    [403674,"2024-07-26T22:30:00",30.26,"246",157.5,0.11,4.19,1.16,null,2.1,65.73],
    [403675,"2024-07-26T22:40:00",30.31,"248",159.2,0.12,4.05,1.17,null,2.03,65.11],
    [403676,"2024-07-26T22:50:00",30.32,"247",158.4,0.11,4.1,1.2,null,2.01,69.77],
    [403677,"2024-07-26T23:00:00",30.29,"248",159.3,0.12,4.06,1.24,null,2.08,65.55],
    [403678,"2024-07-26T23:10:00",30.23,"248",159,0.12,4.08,1.26,null,2.19,68.7],
    [403679,"2024-07-26T23:20:00",30.31,"247",158.6,0.11,4.08,1.3,null,1.99,66.13],
    [403680,"2024-07-26T23:30:00",30.31,"247",158.4,0.11,4.09,1.32,null,1.94,64.51],
    [403681,"2024-07-26T23:40:00",30.26,"248",159.1,0.12,4.08,1.36,null,2.23,67.16],
    [403682,"2024-07-26T23:50:00",30.3,"247",158.6,0.11,4.09,1.38,null,2.14,67.79],
    [403683,"2024-07-27T00:00:00",30.3,"247",158.5,0.11,4.1,1.4,null,2.13,67.91],
    [403684,"2024-07-27T00:10:00",30.29,"247",158.6,0.11,4.09,1.42,null,2.07,66.55],
    [403685,"2024-07-27T00:20:00",30.3,"247",158.6,0.11,4.09,1.44,null,2.17,66.29],
    [403686,"2024-07-27T00:30:00",30.27,"247",158.6,0.11,4.09,1.46,null,2.26,63.45],
    [403687,"2024-07-27T00:40:00",30.24,"248",159.3,0.12,4.06,1.48,null,2.18,66.67],
    [403688,"2024-07-27T00:50:00",30.26,"248",159.2,0.12,4.05,1.49,null,2.18,65.36],
    [403689,"2024-07-27T01:00:00",30.28,"248",159.1,0.12,4.06,1.51,null,2.29,65.03],
    [403690,"2024-07-27T01:10:00",30.27,"248",158.9,0.12,4.07,1.51,null,2.26,62.09],
    [403691,"2024-07-27T01:20:00",30.31,"248",159,0.12,4.05,1.52,null,1.82,56.82],
    [403692,"2024-07-27T01:30:00",30.28,"248",159,0.12,4.06,1.52,null,2.17,60],
    [403693,"2024-07-27T01:40:00",30.21,"248",159.1,0.12,4.03,1.52,null,2,63.35],
    [403694,"2024-07-27T01:50:00",30.24,"248",158.8,0.12,4.06,1.52,null,1.86,56.66],
    [403695,"2024-07-27T02:00:00",30.3,"248",158.9,0.12,4.06,1.5,null,1.92,60.5],
    [403696,"2024-07-27T02:10:00",30.32,"248",159,0.12,4.03,1.49,null,1.94,60.78],
    [403697,"2024-07-27T02:20:00",30.29,"248",159.2,0.12,4.01,1.47,null,1.91,64.79],
    [403698,"2024-07-27T02:30:00",30.27,"248",158.9,0.12,4.01,1.45,null,1.95,67.27],
    [403699,"2024-07-27T02:40:00",30.25,"247",158.5,0.11,4.05,1.44,null,1.8,62.06],
    [403700,"2024-07-27T02:50:00",30.27,"247",158.4,0.11,4.04,1.42,null,1.83,62.72],
    [403701,"2024-07-27T03:00:00",30.28,"247",158.4,0.11,4.05,1.4,null,1.86,65.41],
    [403702,"2024-07-27T03:10:00",30.29,"247",158.4,0.11,4.06,1.38,null,1.87,65.96],
    [403703,"2024-07-27T03:20:00",30.28,"247",158.3,0.11,4.05,1.36,null,1.83,66.33],
    [403704,"2024-07-27T03:30:00",30.28,"247",158.2,0.11,4.05,1.33,null,1.84,66.97],
    [403705,"2024-07-27T03:40:00",30.29,"246",157.7,0.11,4.08,1.31,null,1.8,64.25],
    [403706,"2024-07-27T03:50:00",30.29,"246",157.6,0.11,4.07,1.29,null,1.81,68.68],
    [403707,"2024-07-27T04:00:00",30.28,"245",157.3,0.11,4.05,1.26,null,1.86,64.44],
    [403708,"2024-07-27T04:10:00",30.28,"245",157,0.11,4.05,1.24,null,1.9,71.7],
    [403709,"2024-07-27T04:20:00",30.29,"244",156.4,0.11,4.09,1.22,null,1.82,66.99],
    [403710,"2024-07-27T04:30:00",30.28,"244",156.3,0.11,4.07,1.2,null,1.82,68.43],
    [403711,"2024-07-27T04:40:00",30.27,"244",156.3,0.11,4.08,1.18,null,1.78,69.91],
    [403712,"2024-07-27T04:50:00",30.28,"243",155.9,0.11,4.1,1.16,null,1.81,67.8],
    [403713,"2024-07-27T05:00:00",30.25,"244",156.3,0.11,4.06,1.14,null,1.83,69.4],
    [403714,"2024-07-27T05:10:00",30.25,"244",156.2,0.11,4.07,1.14,null,1.93,68.34],
    [403715,"2024-07-27T05:20:00",30.26,"243",156,0.11,4.07,1.14,null,1.91,70.58],
    [403716,"2024-07-27T05:30:00",30.27,"243",155.7,0.11,4.08,1.14,null,2.01,68.17],
    [403717,"2024-07-27T05:40:00",30.27,"243",155.8,0.11,4.06,1.14,null,1.92,72.52],
    [403718,"2024-07-27T05:50:00",30.25,"243",156,0.11,4.05,1.14,null,1.95,70.94],
    [403719,"2024-07-27T06:00:00",30.24,"243",156,0.11,4.03,1.14,null,1.87,73.61],
    [403720,"2024-07-27T06:10:00",30.28,"243",155.6,0.11,4.05,1.14,null,1.99,77.19],
    [403721,"2024-07-27T06:20:00",30.24,"243",156,0.11,4.03,1.15,null,2.1,74.62],
    [403722,"2024-07-27T06:30:00",30.26,"243",155.6,0.11,4.05,1.15,null,2.08,74.93],
    [403723,"2024-07-27T06:40:00",30.25,"243",155.6,0.11,4.02,1.15,null,2.24,79.3],
    [403724,"2024-07-27T06:50:00",30.25,"242",155.2,0.11,4.04,1.14,null,2.03,76.76],
    [403725,"2024-07-27T07:00:00",30.25,"242",155.3,0.11,4.02,1.14,null,2.28,78.89],
    [403726,"2024-07-27T07:10:00",30.26,"242",155,0.11,4.04,1.15,null,2.2,74.31],
    [403727,"2024-07-27T07:20:00",30.26,"242",155.1,0.11,4,1.15,null,2.27,80.74],
    [403728,"2024-07-27T07:30:00",30.28,"241",154.6,0.11,4.01,1.16,null,2.13,82.68],
    [403729,"2024-07-27T07:40:00",30.27,"242",154.9,0.11,4.01,1.16,null,2.23,78.17],
    [403730,"2024-07-27T07:50:00",30.28,"241",154.6,0.11,4.02,1.15,null,2.32,83.22],
    [403731,"2024-07-27T08:00:00",30.27,"242",155.3,0.11,3.99,1.15,null,2.01,85.76],
    [403732,"2024-07-27T08:10:00",30.29,"241",154.6,0.11,4.04,1.16,null,2.12,82.27],
    [403733,"2024-07-27T08:20:00",30.29,"241",154.7,0.11,4.04,1.14,null,2.25,83.54],
    [403734,"2024-07-27T08:30:00",30.29,"241",154.4,0.11,4.06,1.15,null,1.82,82.91],
    [403735,"2024-07-27T08:40:00",30.3,"242",155,0.11,3.99,1.16,null,1.9,76.35],
    [403736,"2024-07-27T08:50:00",30.28,"241",154.5,0.11,4.03,1.16,null,2.06,76.15],
    [403737,"2024-07-27T09:00:00",30.31,"241",154.8,0.11,3.99,1.16,null,2,75.13],
    [403738,"2024-07-27T09:10:00",30.31,"242",154.9,0.11,4,1.16,null,1.97,78.05],
    [403739,"2024-07-27T09:20:00",30.29,"241",154.6,0.11,4.01,1.16,null,2.01,75.35],
    [403740,"2024-07-27T09:30:00",30.3,"241",154.5,0.11,4.01,1.16,null,2.15,82.29],
    [403741,"2024-07-27T09:40:00",30.29,"241",154.7,0.11,3.99,1.16,null,2.17,null],
    [403742,"2024-07-27T09:50:00",30.34,"241",154.7,0.11,4.01,1.16,null,2.06,75.64],
    [403743,"2024-07-27T10:00:00",30.31,"241",154.7,0.11,3.99,1.16,null,2.06,87.38],
    [403744,"2024-07-27T10:10:00",30.27,"241",154.7,0.11,3.98,1.17,null,2.17,82.44],
    [403745,"2024-07-27T10:20:00",30.33,"242",155,0.11,3.92,1.17,null,2.2,null],
    [403746,"2024-07-27T10:30:00",30.33,"242",155.4,0.11,3.86,1.18,null,2.37,null],
    [403747,"2024-07-27T10:40:00",30.34,"243",155.7,0.11,3.81,1.18,null,2.2,null],
    [403748,"2024-07-27T10:50:00",30.43,"243",156,0.11,3.82,1.17,null,2.24,66.94],
    [403749,"2024-07-27T11:00:00",30.62,"244",156.5,0.11,3.96,1.17,null,2.27,68.06],
    [403750,"2024-07-27T11:10:00",30.49,"245",157,0.11,3.78,1.17,null,2.53,64.78],
    [403751,"2024-07-27T11:20:00",30.5,"245",157.1,0.11,3.85,1.17,null,2.72,null],
    [403752,"2024-07-27T11:30:00",30.54,"245",156.8,0.11,3.85,1.16,null,2.54,63],
    [403753,"2024-07-27T11:40:00",30.38,"242",155.5,0.11,3.91,1.16,null,2.38,82.58],
    [403754,"2024-07-27T11:50:00",30.59,"243",155.6,0.11,4,1.15,null,2.39,79.29],
    [403755,"2024-07-27T12:00:00",30.76,"242",155.5,0.11,4.06,1.15,null,2.38,76.13],
    [403756,"2024-07-27T12:10:00",30.71,"243",155.5,0.11,3.96,1.15,null,2.21,78.76],
    [403757,"2024-07-27T12:20:00",30.39,"242",155.2,0.11,3.94,1.12,null,2.18,82.66],
    [403758,"2024-07-27T12:30:00",30.84,"243",155.5,0.11,4.01,1.15,null,2.3,74.33],
    [403759,"2024-07-27T12:40:00",30.69,"243",155.7,0.11,4.15,1.15,null,2.36,78.95],
    [403760,"2024-07-27T12:50:00",30.87,"243",155.7,0.11,4.18,1.14,null,2.72,77.49],
    [403761,"2024-07-27T13:00:00",30.89,"243",155.6,0.11,4.2,1.14,null,2.47,75.24],
    [403762,"2024-07-27T13:10:00",30.77,"243",155.8,0.11,4.14,1.14,null,2.46,78.3],
    [403763,"2024-07-27T13:20:00",30.98,"243",155.9,0.11,4.21,1.14,null,2.44,74.61],
    [403764,"2024-07-27T13:30:00",30.62,"243",155.6,0.11,4.09,1.14,null,2.21,78.85],
    [403765,"2024-07-27T13:40:00",30.57,"243",155.5,0.11,3.99,1.14,null,2.2,86.67],
    [403766,"2024-07-27T13:50:00",30.46,"243",155.5,0.11,3.99,1.14,null,2.19,84.84],
    [403767,"2024-07-27T14:00:00",30.45,"242",155.2,0.11,3.98,1.14,null,2.08,83.67],
    [403768,"2024-07-27T14:10:00",30.45,"242",155.4,0.11,3.97,1.13,null,2.21,91.68],
    [403769,"2024-07-27T14:20:00",30.46,"242",155.5,0.11,3.97,1.14,null,2.16,89.15],
    [403770,"2024-07-27T14:30:00",30.46,"243",155.6,0.11,4,1.13,null,2.19,86.91],
    [403771,"2024-07-27T14:40:00",30.47,"242",155.4,0.11,4.02,1.13,null,2.09,84.72],
    [403772,"2024-07-27T14:50:00",30.45,"242",155.4,0.11,4.04,1.14,null,2.22,87.32],
    [403773,"2024-07-27T15:00:00",30.45,"243",155.5,0.11,4.02,1.13,null,2.22,80.2],
    [403774,"2024-07-27T15:10:00",30.43,"243",155.7,0.11,3.99,1.13,null,2.28,84.86],
    [403775,"2024-07-27T15:20:00",30.47,"243",155.7,0.11,3.99,1.13,null,2.17,80.25],
    [403776,"2024-07-27T15:30:00",30.51,"243",155.8,0.11,3.98,1.12,null,2.28,81.51],
    [403777,"2024-07-27T15:40:00",30.53,"243",155.9,0.11,4.02,1.13,null,2.21,82.85],
    [403778,"2024-07-27T15:50:00",30.43,"243",155.9,0.11,4.01,1.12,null,1.92,79.91],
    [403779,"2024-07-27T16:00:00",30.57,"243",155.8,0.11,3.99,1.12,null,2.35,88.57],
    [403780,"2024-07-27T16:10:00",30.59,"243",155.9,0.11,4.02,1.12,null,1.95,81.22],
    [403781,"2024-07-27T16:20:00",30.54,"243",156,0.11,4.06,1.1,null,1.92,75.33],
    [403782,"2024-07-27T16:30:00",30.47,"243",156,0.11,4.08,1.09,null,1.88,84.27],
    [403783,"2024-07-27T16:40:00",30.48,"243",156,0.11,4.05,1.08,null,1.86,78.13],
    [403784,"2024-07-27T16:50:00",30.38,"243",155.9,0.11,4.07,1.07,null,1.89,79.04],
    [403785,"2024-07-27T17:00:00",30.39,"243",155.9,0.11,4.07,1.05,null,2.15,78.98],
    [403786,"2024-07-27T17:10:00",30.44,"243",155.8,0.11,4.11,1.04,null,2.18,77.7],
    [403787,"2024-07-27T17:20:00",30.35,"243",155.7,0.11,4.11,1.02,null,2.07,82.22],
    [403788,"2024-07-27T17:30:00",30.35,"243",155.7,0.11,4.09,1.01,null,2.38,81.59],
    [403789,"2024-07-27T17:40:00",30.37,"242",155.4,0.11,4.16,1,null,2.07,78.95],
    [403790,"2024-07-27T17:50:00",30.29,"242",155,0.11,4.22,1,null,1.85,76.11],
    [403791,"2024-07-27T18:00:00",30.33,"242",155.1,0.11,4.22,0.98,null,2.54,80.16],
    [403792,"2024-07-27T18:10:00",30.3,"242",155.1,0.11,4.22,0.97,null,2.49,78.79],
    [403793,"2024-07-27T18:20:00",30.28,"242",155.4,0.11,4.19,0.95,null,2.08,75.58],
    [403794,"2024-07-27T18:30:00",30.27,"243",155.5,0.11,4.14,0.95,null,1.95,78.56],
    [403795,"2024-07-27T18:40:00",30.31,"245",157.1,0.11,4.18,0.94,null,1.99,null],
    [403796,"2024-07-27T18:50:00",30.25,"241",154.8,0.11,4.09,0.94,null,1.93,null],
    [403797,"2024-07-27T19:00:00",30.25,"243",155.6,0.11,4.11,0.93,null,2.16,null],
    [403798,"2024-07-27T19:10:00",30.22,"240",153.9,0.11,4.12,0.93,null,2.03,78.47],
    [403799,"2024-07-27T19:20:00",30.2,"241",154.3,0.11,4.11,0.92,null,2.35,72.89],
    [403800,"2024-07-27T19:30:00",30.19,"240",153.6,0.11,4.13,0.93,null,1.88,70.83],
    [403801,"2024-07-27T19:40:00",30.17,"241",154.3,0.11,4.14,0.94,null,2.2,80.23],
    [403802,"2024-07-27T19:50:00",30.16,"240",154,0.11,4.09,0.94,null,2.04,75.31],
    [403803,"2024-07-27T20:00:00",30.17,"240",153.8,0.11,4.11,0.97,null,2.05,74.63],
    [403804,"2024-07-27T20:10:00",30.15,"240",154.2,0.11,4.07,1,null,2.15,71.56],
    [403805,"2024-07-27T20:20:00",30.15,"237",151.9,0.11,4.13,1.02,null,2.1,66.51],
    [403806,"2024-07-27T20:30:00",30.17,"236",151.6,0.11,4.12,1.01,null,2.14,67.95],
    [403807,"2024-07-27T20:40:00",30.14,"238",152.9,0.11,4.16,1,null,2,72.64],
    [403808,"2024-07-27T20:50:00",30.15,"236",151.5,0.11,4.13,1.01,null,1.99,75.18],
    [403809,"2024-07-27T21:00:00",30.15,"236",151.5,0.11,4.13,1.05,null,1.79,66.44],
    [403810,"2024-07-27T21:10:00",30.1,"239",153.5,0.11,4.14,1.12,null,2.05,70.64],
    [403811,"2024-07-27T21:20:00",30.1,"238",152.5,0.11,4.1,1.16,null,2.18,77.41],
    [403812,"2024-07-27T21:30:00",30.09,"238",152.5,0.11,4.16,1.19,null,1.93,74.92],
    [403813,"2024-07-27T21:40:00",30.13,"236",151.4,0.11,4.2,1.18,null,2.05,79.61],
    [403814,"2024-07-27T21:50:00",30.1,"237",152,0.11,4.23,1.19,null,2.12,83.72],
    [403815,"2024-07-27T22:00:00",30.12,"235",151,0.11,4.19,1.19,null,2.29,79.27],
    [403816,"2024-07-27T22:10:00",30.11,"235",150.9,0.11,4.25,1.19,null,2.2,70.67],
    [403817,"2024-07-27T22:20:00",30.05,"237",152.1,0.11,4.27,1.18,null,2.11,74.37],
    [403818,"2024-07-27T22:30:00",30.11,"235",150.7,0.11,4.26,1.2,null,1.97,76.2],
    [403819,"2024-07-27T22:40:00",30.1,"235",150.8,0.11,4.26,1.23,null,2.09,72.28],
    [403820,"2024-07-27T22:50:00",30.17,"238",152.7,0.11,4.16,1.25,null,1.95,76.78],
    [403821,"2024-07-27T23:00:00",30.12,"238",152.3,0.11,4.19,1.29,null,1.86,73.96],
    [403822,"2024-07-27T23:10:00",30.16,"237",152,0.11,4.13,1.31,null,2.23,76.87],
    [403823,"2024-07-27T23:20:00",30.16,"236",151.5,0.11,4.17,1.34,null,1.94,72.7],
    [403824,"2024-07-27T23:30:00",30.17,"236",151.2,0.11,4.15,1.37,null,2.05,74.85],
    [403825,"2024-07-27T23:40:00",30.12,"237",152,0.11,4.14,1.4,null,2.21,68.11],
    [403826,"2024-07-27T23:50:00",30.14,"237",151.7,0.11,4.16,1.43,null,2.25,74.05],
    [403827,"2024-07-28T00:00:00",30.14,"237",152.1,0.11,4.15,1.45,null,1.89,75.13],
    [403828,"2024-07-28T00:10:00",30.12,"238",152.5,0.11,4.14,1.48,null,2.13,74.03],
    [403829,"2024-07-28T00:20:00",30.13,"238",152.5,0.11,4.14,1.5,null,1.91,72.21],
    [403830,"2024-07-28T00:30:00",30.15,"238",152.6,0.11,4.14,1.51,null,1.82,75.22],
    [403831,"2024-07-28T00:40:00",30.13,"238",152.6,0.11,4.16,1.52,null,1.91,73.75],
    [403832,"2024-07-28T00:50:00",30.15,"237",152.2,0.11,4.16,1.54,null,1.91,78.57],
    [403833,"2024-07-28T01:00:00",30.14,"237",152.2,0.11,4.17,1.55,null,2.01,null],
    [403834,"2024-07-28T01:10:00",30.13,"238",152.3,0.11,4.15,1.56,null,1.88,68.88],
    [403835,"2024-07-28T01:20:00",30.12,"238",152.4,0.11,4.14,1.56,null,1.9,63.75],
    [403836,"2024-07-28T01:30:00",30.11,"238",152.4,0.11,4.11,1.56,null,2.06,67.3],
    [403837,"2024-07-28T01:40:00",30.11,"238",152.5,0.11,4.11,1.55,null,2.16,68.07],
    [403838,"2024-07-28T01:50:00",30.06,"238",152.5,0.11,4.11,1.55,null,2.02,69.91],
    [403839,"2024-07-28T02:00:00",30.08,"238",152.3,0.11,4.12,1.54,null,1.98,72.61],
    [403840,"2024-07-28T02:10:00",30.12,"238",152.3,0.11,4.14,1.53,null,2.01,68.15],
    [403841,"2024-07-28T02:20:00",30.11,"237",152.2,0.11,4.12,1.5,null,1.92,73.67],
    [403842,"2024-07-28T02:30:00",30.1,"237",152.1,0.11,4.13,1.48,null,1.99,68.84],
    [403843,"2024-07-28T02:40:00",30.13,"237",152,0.11,4.12,1.46,null,2.02,74.71],
    [403844,"2024-07-28T02:50:00",30.1,"237",152,0.11,4.1,1.44,null,1.88,69.9],
    [403845,"2024-07-28T03:00:00",30.11,"237",152.1,0.11,4.13,1.42,null,1.98,72.05],
    [403846,"2024-07-28T03:10:00",30.12,"237",151.9,0.11,4.13,1.38,null,1.89,74.24],
    [403847,"2024-07-28T03:20:00",30.11,"236",151.2,0.11,4.13,1.36,null,1.98,72.15],
    [403848,"2024-07-28T03:30:00",30.12,"235",151,0.11,4.13,1.33,null,1.93,76.96],
    [403849,"2024-07-28T03:40:00",30.13,"235",150.8,0.11,4.12,1.31,null,1.97,75.6],
    [403850,"2024-07-28T03:50:00",30.12,"235",150.8,0.11,4.12,1.29,null,1.88,74.92],
    [403851,"2024-07-28T04:00:00",30.12,"235",150.6,0.11,4.11,1.28,null,2.04,83.9],
    [403852,"2024-07-28T04:10:00",30.11,"235",150.6,0.11,4.1,1.26,null,1.99,74.68],
    [403853,"2024-07-28T04:20:00",30.11,"235",150.4,0.11,4.09,1.24,null,1.91,79],
    [403854,"2024-07-28T04:30:00",30.11,"234",150.3,0.11,4.09,1.23,null,1.98,81.06],
    [403855,"2024-07-28T04:40:00",30.1,"235",150.4,0.11,4.09,1.21,null,1.9,75.93],
    [403856,"2024-07-28T04:50:00",30.1,"234",150.3,0.11,4.07,1.19,null,1.91,81.87],
    [403857,"2024-07-28T05:00:00",30.11,"234",150.1,0.11,4.08,1.16,null,1.8,73.42],
    [403858,"2024-07-28T05:10:00",30.09,"234",150.2,0.11,4.06,1.15,null,2.06,83.17],
    [403859,"2024-07-28T05:20:00",30.08,"234",150.3,0.11,4.07,1.15,null,1.95,82.23],
    [403860,"2024-07-28T05:30:00",30.11,"234",150,0.11,4.05,1.15,null,2.15,83.17],
    [403861,"2024-07-28T05:40:00",30.09,"234",150.1,0.11,4.05,1.15,null,2.07,84.14],
    [403862,"2024-07-28T05:50:00",30.1,"234",150,0.11,4.04,1.15,null,2.07,82.4],
    [403863,"2024-07-28T06:00:00",30.09,"233",149.3,0.11,4.03,1.15,null,2.07,84.51],
    [403864,"2024-07-28T06:10:00",30.09,"234",149.8,0.11,4.03,1.15,null,2.06,89.4],
    [403865,"2024-07-28T06:20:00",30.1,"234",149.8,0.11,4.03,1.15,null,2.04,90.04],
    [403866,"2024-07-28T06:30:00",30.08,"234",150,0.11,4,1.16,null,2.01,82.79],
    [403867,"2024-07-28T06:40:00",30.09,"234",149.8,0.11,4.01,1.16,null,1.95,87.05],
    [403868,"2024-07-28T06:50:00",30.07,"234",150,0.11,4.01,1.16,null,2,90.78],
    [403869,"2024-07-28T07:00:00",30.08,"234",149.8,0.11,4.01,1.16,null,1.94,82.71],
    [403870,"2024-07-28T07:10:00",30.07,"234",149.9,0.11,3.99,1.17,null,1.96,87.74],
    [403871,"2024-07-28T07:20:00",30.07,"234",149.9,0.11,3.98,1.16,null,2,84.91],
    [403872,"2024-07-28T07:30:00",30.08,"233",149.7,0.11,4,1.16,null,2.14,91.68],
    [403873,"2024-07-28T07:40:00",30.06,"234",150,0.11,3.99,1.17,null,2.08,null],
    [403874,"2024-07-28T07:50:00",30.07,"234",149.8,0.11,3.98,1.17,null,2.12,null],
    [403875,"2024-07-28T08:00:00",30.07,"234",149.9,0.11,3.97,1.17,null,2.15,null],
    [403876,"2024-07-28T08:10:00",30.06,"234",149.9,0.11,3.97,1.17,null,2.25,89.16],
    [403877,"2024-07-28T08:20:00",30.06,"234",150,0.11,3.96,1.17,null,2.32,87.99],
    [403878,"2024-07-28T08:30:00",30.07,"234",149.9,0.11,3.98,1.16,null,2.27,87.65],
    [403879,"2024-07-28T08:40:00",30.05,"234",150.2,0.11,3.94,1.16,null,2.39,86],
    [403880,"2024-07-28T08:50:00",30.05,"235",150.4,0.11,3.95,1.16,null,2.39,87.36],
    [403881,"2024-07-28T09:00:00",30.06,"234",150.3,0.11,3.94,1.16,null,2.35,null],
    [403882,"2024-07-28T09:10:00",30.05,"234",150.2,0.11,3.95,1.16,null,1.81,null],
    [403883,"2024-07-28T09:20:00",30.05,"235",150.7,0.11,3.92,1.17,null,2.02,null],
    [403884,"2024-07-28T09:30:00",30.04,"236",151.4,0.11,3.88,1.17,null,2.19,96.54],
    [403885,"2024-07-28T09:40:00",30.03,"235",150.7,0.11,3.89,1.18,null,1.89,null],
    [403886,"2024-07-28T09:50:00",30.01,"236",151,0.11,3.89,1.18,null,2.3,null],
    [403887,"2024-07-28T10:00:00",29.98,"235",150.6,0.11,4.02,1.18,null,2.11,null],
    [403888,"2024-07-28T10:10:00",29.97,"236",151.1,0.11,4,1.17,null,2.24,83.18],
    [403889,"2024-07-28T10:20:00",29.97,"235",150.5,0.11,4.06,1.17,null,2.27,81.73],
    [403890,"2024-07-28T10:30:00",29.96,"235",150.7,0.11,4.08,1.17,null,2.21,81.34],
    [403891,"2024-07-28T10:40:00",29.95,"235",150.7,0.11,4.12,1.17,null,2.04,76.47],
    [403892,"2024-07-28T10:50:00",29.96,"236",151,0.11,4.05,1.17,null,2.18,77.37],
    [403893,"2024-07-28T11:00:00",29.98,"235",150.9,0.11,4.03,1.17,null,2.12,76.64],
    [403894,"2024-07-28T11:10:00",29.98,"236",151.2,0.11,4.02,1.17,null,2.01,84.45],
    [403895,"2024-07-28T11:20:00",30,"236",151,0.11,3.98,1.17,null,2.06,78.39],
    [403896,"2024-07-28T11:30:00",30,"236",151.2,0.11,3.97,1.17,null,2.26,77.89],
    [403897,"2024-07-28T11:40:00",30,"237",151.7,0.11,3.95,1.18,null,2.2,79.78],
    [403898,"2024-07-28T11:50:00",30.04,"236",151.4,0.11,3.95,1.18,null,2.28,75.28],
    [403899,"2024-07-28T12:00:00",30.05,"236",151.5,0.11,3.94,1.18,null,2.37,75.34],
    [403900,"2024-07-28T12:10:00",30.06,"237",151.7,0.11,3.94,1.17,null,2.21,65.48],
    [403901,"2024-07-28T12:20:00",30.08,"236",151.6,0.11,3.92,1.17,null,2.23,70.72],
    [403902,"2024-07-28T12:30:00",30.08,"236",151.6,0.11,3.96,1.17,null,2.62,76.77],
    [403903,"2024-07-28T12:40:00",30.08,"237",151.6,0.11,3.94,1.17,null,2.18,71.34],
    [403904,"2024-07-28T12:50:00",30.1,"236",151.4,0.11,3.96,1.16,null,2.22,73.34],
    [403905,"2024-07-28T13:00:00",30.13,"236",151.3,0.11,3.98,1.16,null,2.33,75.27],
    [403906,"2024-07-28T13:10:00",30.13,"236",151.4,0.11,3.94,1.16,null,2.16,84.61],
    [403907,"2024-07-28T13:20:00",30.09,"236",151.1,0.11,3.95,1.15,null,2.28,81.87],
    [403908,"2024-07-28T13:30:00",30.12,"236",151.2,0.11,3.94,1.15,null,2.26,83.09],
    [403909,"2024-07-28T13:40:00",30.19,"236",151.5,0.11,4.02,1.15,null,2.2,86.97],
    [403910,"2024-07-28T13:50:00",30.19,"236",151.4,0.11,4.02,1.15,null,2.2,86.37],
    [403911,"2024-07-28T14:00:00",30.24,"236",151.6,0.11,4.02,1.15,null,2.62,84.43],
    [403912,"2024-07-28T14:10:00",30.14,"236",151.6,0.11,3.97,1.15,null,2.33,85.18],
    [403913,"2024-07-28T14:20:00",30.22,"237",151.8,0.11,3.99,1.15,null,2.52,85.04],
    [403914,"2024-07-28T14:30:00",30.29,"237",151.8,0.11,4,1.14,null,2.24,86.46],
    [403915,"2024-07-28T14:40:00",30.25,"237",151.7,0.11,3.98,1.14,null,2.15,83.1],
    [403916,"2024-07-28T14:50:00",30.24,"237",151.7,0.11,4,1.13,null,2.22,89.94],
    [403917,"2024-07-28T15:00:00",30.27,"237",151.9,0.11,4.01,1.13,null,2.36,90.65],
    [403918,"2024-07-28T15:10:00",30.22,"236",151.5,0.11,4.02,1.13,null,2.15,83.12],
    [403919,"2024-07-28T15:20:00",30.22,"237",151.7,0.11,3.99,1.13,null,2.19,86.64],
    [403920,"2024-07-28T15:30:00",30.25,"237",151.7,0.11,4.01,1.13,null,2.29,84.25],
    [403921,"2024-07-28T15:40:00",30.28,"237",151.9,0.11,4.04,1.12,null,2.36,83.61],
    [403922,"2024-07-28T15:50:00",30.29,"237",152.2,0.11,4.07,1.13,null,2.25,81.99],
    [403923,"2024-07-28T16:00:00",30.33,"239",153,0.11,3.93,1.13,null,2.28,89.55],
    [403924,"2024-07-28T16:10:00",30.2,"236",151.3,0.11,4.04,1.13,null,2.2,81.64],
    [403925,"2024-07-28T16:20:00",30.18,"236",151.2,0.11,4.05,1.12,null,2.05,84.75],
    [403926,"2024-07-28T16:30:00",30.27,"238",152.7,0.11,3.97,1.13,null,2.38,88.27],
    [403927,"2024-07-28T16:40:00",30.25,"238",152.3,0.11,3.95,1.12,null,2.46,89.46],
    [403928,"2024-07-28T16:50:00",30.21,"236",151.6,0.11,3.99,1.12,null,2.33,88.91],
    [403929,"2024-07-28T17:00:00",30.27,"238",152.5,0.11,3.91,1.13,null,2.31,null],
    [403930,"2024-07-28T17:10:00",30.2,"237",152,0.11,3.95,1.13,null,2.25,null],
    [403931,"2024-07-28T17:20:00",30.2,"237",151.8,0.11,4.01,1.13,null,2.25,null],
    [403932,"2024-07-28T17:30:00",30.16,"236",151.3,0.11,4.02,1.14,null,2.34,81.91],
    [403933,"2024-07-28T17:40:00",30.2,"237",152.2,0.11,3.98,1.13,null,2.36,80.25],
    [403934,"2024-07-28T17:50:00",30.18,"237",152.2,0.11,3.96,1.12,null,2.4,83.16],
    [403935,"2024-07-28T18:00:00",30.15,"237",151.7,0.11,3.96,1.13,null,2.2,83.35],
    [403936,"2024-07-28T18:10:00",30.13,"237",151.9,0.11,3.96,1.14,null,2.11,88.78],
    [403937,"2024-07-28T18:20:00",30.11,"237",151.7,0.11,3.92,1.14,null,2.24,89.25],
    [403938,"2024-07-28T18:30:00",30.11,"238",152.7,0.11,3.91,1.13,null,2.44,82.14],
    [403939,"2024-07-28T18:40:00",30.1,"238",152.4,0.11,3.89,1.13,null,2.22,89.36],
    [403940,"2024-07-28T18:50:00",30.08,"236",151.3,0.11,3.9,1.12,null,2.24,87.43],
    [403941,"2024-07-28T19:00:00",30.08,"238",152.8,0.11,3.87,1.11,null,2.31,87.14],
    [403942,"2024-07-28T19:10:00",30.06,"236",151.6,0.11,3.9,1.1,null,2.18,86.76],
    [403943,"2024-07-28T19:20:00",30.07,"238",152.9,0.11,3.84,1.1,null,2.36,86.88],
    [403944,"2024-07-28T19:30:00",30.04,"235",150.6,0.11,3.87,1.09,null,2.22,83.38],
    [403945,"2024-07-28T19:40:00",30.04,"237",151.8,0.11,3.89,1.1,null,2.13,85.81],
    [403946,"2024-07-28T19:50:00",30.03,"237",152.2,0.11,3.89,1.11,null,2.33,84.85],
    [403947,"2024-07-28T20:00:00",30.02,"234",149.9,0.11,3.86,1.11,null,2.05,86.43],
    [403948,"2024-07-28T20:10:00",30.01,"234",150.3,0.11,3.9,1.12,null,2.12,81.01],
    [403949,"2024-07-28T20:20:00",30.02,"232",148.8,0.11,3.92,1.12,null,2.18,83.86],
    [403950,"2024-07-28T20:30:00",30.01,"232",149,0.11,3.97,1.13,null,2.2,80.29],
    [403951,"2024-07-28T20:40:00",29.98,"235",150.4,0.11,3.96,1.16,null,2.07,81.13],
    [403952,"2024-07-28T20:50:00",29.99,"234",149.9,0.11,3.94,1.16,null,2.12,73.66],
    [403953,"2024-07-28T21:00:00",29.98,"234",150.2,0.11,3.9,1.17,null,2.05,68.9],
    [403954,"2024-07-28T21:10:00",29.98,"237",151.7,0.11,3.81,1.18,null,1.92,78.27],
    [403955,"2024-07-28T21:20:00",29.94,"240",153.8,0.11,3.56,1.18,null,2.3,72.75],
    [403956,"2024-07-28T21:30:00",29.94,"237",152.1,0.11,3.76,1.18,null,2.14,75.49],
    [403957,"2024-07-28T21:40:00",29.96,"234",149.9,0.11,3.94,1.18,null,2.1,76.65],
    [403958,"2024-07-28T21:50:00",29.96,"233",149.4,0.11,3.97,1.18,null,2.19,83.81],
    [403959,"2024-07-28T22:00:00",29.93,"232",148.6,0.11,4.02,1.18,null,1.98,78.76],
    [403960,"2024-07-28T22:10:00",30,"229",147,0.11,4.03,1.2,null,2.1,79.44],
    [403961,"2024-07-28T22:20:00",29.98,"230",147.3,0.11,4.03,1.2,null,1.97,78.79],
    [403962,"2024-07-28T22:30:00",30.01,"228",146.4,0.11,4.04,1.21,null,2.04,85.21],
    [403963,"2024-07-28T22:40:00",29.99,"229",147.1,0.11,4.03,1.24,null,1.83,79.48],
    [403964,"2024-07-28T22:50:00",30.02,"229",146.6,0.11,4.04,1.26,null,1.83,79.48],
    [403965,"2024-07-28T23:00:00",30.01,"229",147,0.11,4.03,1.3,null,1.76,80.11],
    [403966,"2024-07-28T23:10:00",29.99,"230",147.7,0.11,4.01,1.32,null,1.77,82.43],
    [403967,"2024-07-28T23:20:00",30.01,"233",149.3,0.11,3.97,1.34,null,1.88,77.39],
    [403968,"2024-07-28T23:30:00",30.02,"235",150.9,0.11,3.95,1.36,null,2,82.65],
    [403969,"2024-07-28T23:40:00",30.02,"239",153.1,0.11,3.91,1.39,null,1.94,76.97],
    [403970,"2024-07-28T23:50:00",30.02,"236",151.3,0.11,3.93,1.42,null,1.85,74.15],
    [403971,"2024-07-29T00:00:00",29.97,"234",150.2,0.11,3.94,1.44,null,1.88,74.46],
    [403972,"2024-07-29T00:10:00",30.01,"235",150.5,0.11,3.95,1.46,null,1.89,74.06],
    [403973,"2024-07-29T00:20:00",29.95,"233",149.5,0.11,3.95,1.47,null,1.84,83.27],
    [403974,"2024-07-29T00:30:00",30.01,"233",149.6,0.11,3.95,1.49,null,1.93,76.59],
    [403975,"2024-07-29T00:40:00",30.02,"232",149,0.11,3.96,1.51,null,1.94,null],
    [403976,"2024-07-29T00:50:00",29.99,"234",150.3,0.11,3.96,1.52,null,1.89,null],
    [403977,"2024-07-29T01:00:00",29.97,"235",150.6,0.11,3.95,1.53,null,1.94,null],
    [403978,"2024-07-29T01:10:00",29.99,"235",150.7,0.11,3.94,1.53,null,1.99,78.69],
    [403979,"2024-07-29T01:20:00",29.99,"235",150.8,0.11,3.94,1.54,null,2.04,71.08],
    [403980,"2024-07-29T01:30:00",29.99,"235",151,0.11,3.93,1.54,null,2.11,64.91],
    [403981,"2024-07-29T01:40:00",29.97,"235",150.8,0.11,3.9,1.54,null,2.14,73.28],
    [403982,"2024-07-29T01:50:00",29.94,"234",150.3,0.11,3.88,1.53,null,2.11,79.45],
    [403983,"2024-07-29T02:00:00",29.92,"234",149.9,0.11,3.92,1.5,null,1.91,75.6],
    [403984,"2024-07-29T02:10:00",29.94,"234",149.8,0.11,3.95,1.47,null,2.13,77.8],
    [403985,"2024-07-29T02:20:00",29.96,"234",149.8,0.11,3.95,1.46,null,2.09,73.88],
    [403986,"2024-07-29T02:30:00",29.93,"233",149.6,0.11,3.95,1.45,null,2.04,76.57],
    [403987,"2024-07-29T02:40:00",29.96,"232",149.1,0.11,3.97,1.44,null,2.14,78.03],
    [403988,"2024-07-29T02:50:00",29.96,"232",148.5,0.11,3.97,1.41,null,1.97,74.94],
    [403989,"2024-07-29T03:00:00",29.94,"232",148.5,0.11,3.95,1.39,null,1.85,76.16],
    [403990,"2024-07-29T03:10:00",29.96,"231",148.3,0.11,3.96,1.36,null,1.87,77.38],
    [403991,"2024-07-29T03:20:00",29.96,"231",148.3,0.11,3.95,1.34,null,1.92,76.08],
    [403992,"2024-07-29T03:30:00",29.98,"230",147.4,0.11,3.95,1.32,null,1.94,79.04],
    [403993,"2024-07-29T03:40:00",29.97,"229",147,0.11,3.99,1.3,null,2.06,80.13],
    [403994,"2024-07-29T03:50:00",29.96,"229",147,0.11,3.98,1.28,null,1.96,76.97],
    [403995,"2024-07-29T04:00:00",29.98,"227",145.8,0.11,3.99,1.26,null,1.95,84.29],
    [403996,"2024-07-29T04:10:00",29.97,"227",145.7,0.11,4,1.24,null,1.9,83.32],
    [403997,"2024-07-29T04:20:00",29.97,"227",145.6,0.11,4,1.22,null,1.87,81.99],
    [403998,"2024-07-29T04:30:00",29.96,"227",145.4,0.11,4.01,1.19,null,1.98,80.69],
    [403999,"2024-07-29T04:40:00",29.95,"227",145.4,0.11,3.99,1.18,null,1.84,81.01],
    [404000,"2024-07-29T04:50:00",29.97,"226",145.1,0.11,4.01,1.16,null,1.93,76.21],
    [404001,"2024-07-29T05:00:00",29.93,"227",145.6,0.11,3.96,1.14,null,1.86,80.44],
    [404002,"2024-07-29T05:10:00",29.95,"226",145.2,0.11,3.99,1.13,null,1.83,82.63],
    [404003,"2024-07-29T05:20:00",29.95,"226",145,0.1,4,1.13,null,1.88,79.79],
    [404004,"2024-07-29T05:30:00",29.97,"226",144.7,0.1,3.97,1.14,null,1.93,78.29],
    [404005,"2024-07-29T05:40:00",29.97,"226",144.7,0.1,3.99,1.15,null,1.89,75.08],
    [404006,"2024-07-29T05:50:00",29.96,"226",144.7,0.1,3.94,1.15,null,1.88,78.14],
    [404007,"2024-07-29T06:00:00",29.95,"226",144.7,0.1,3.95,1.15,null,1.79,79.77],
    [404008,"2024-07-29T06:10:00",29.94,"226",144.7,0.1,3.98,1.14,null,1.93,86.28],
    [404009,"2024-07-29T06:20:00",29.95,"225",144.5,0.1,4,1.15,null,1.73,91.21],
    [404010,"2024-07-29T06:30:00",29.94,"225",144.5,0.1,4,1.15,null,2.03,89.6],
    [404011,"2024-07-29T06:40:00",29.95,"225",144.5,0.1,3.97,1.15,null,1.94,87.92],
    [404012,"2024-07-29T06:50:00",29.96,"225",144.4,0.1,3.95,1.15,null,1.99,85.98],
    [404013,"2024-07-29T07:00:00",29.94,"225",144.5,0.1,3.97,1.15,null,1.88,92.97],
    [404014,"2024-07-29T07:10:00",29.94,"225",144.5,0.1,3.93,1.15,null,1.9,91],
    [404015,"2024-07-29T07:20:00",29.93,"226",144.7,0.1,3.94,1.16,null,2.14,97.67],
    [404016,"2024-07-29T07:30:00",29.92,"226",144.8,0.1,3.92,1.15,null,2.16,92.9],
    [404017,"2024-07-29T07:40:00",29.93,"226",144.9,0.1,3.92,1.16,null,2.38,84.29],
    [404018,"2024-07-29T07:50:00",29.97,"226",144.6,0.1,3.96,1.16,null,1.89,90.18],
    [404019,"2024-07-29T08:00:00",29.97,"226",144.7,0.1,3.92,1.16,null,1.81,91.49],
    [404020,"2024-07-29T08:10:00",29.97,"226",144.9,0.1,3.88,1.16,null,1.74,89.4],
    [404021,"2024-07-29T08:20:00",29.95,"226",145.2,0.11,3.88,1.16,null,2.14,null],
    [404022,"2024-07-29T08:30:00",29.98,"227",145.8,0.11,3.93,1.16,null,2.11,null],
    [404023,"2024-07-29T08:40:00",29.96,"227",145.9,0.11,3.9,1.16,null,2.19,null],
    [404024,"2024-07-29T08:50:00",29.98,"227",145.7,0.11,3.91,1.15,null,2.15,80.94],
    [404025,"2024-07-29T09:00:00",30,"228",145.9,0.11,3.88,1.14,null,2.03,90.82],
    [404026,"2024-07-29T09:10:00",30.01,"227",145.7,0.11,3.93,1.13,null,2.2,91.28],
    [404027,"2024-07-29T09:20:00",30.02,"228",146.2,0.11,3.95,1.13,null,2,90.64],
    [404028,"2024-07-29T09:30:00",30.04,"228",145.9,0.11,3.93,1.12,null,1.99,91.81],
    [404029,"2024-07-29T09:40:00",30.06,"229",146.5,0.11,3.93,1.11,null,2.04,83.36],
    [404030,"2024-07-29T09:50:00",30.07,"228",146.4,0.11,3.91,1.1,null,2.03,83.99],
    [404031,"2024-07-29T10:00:00",30.09,"230",147.4,0.11,3.91,1.09,null,2.14,89.57],
    [404032,"2024-07-29T10:10:00",30.09,"228",146.2,0.11,3.95,1.08,null,1.77,87.83],
    [404033,"2024-07-29T10:20:00",30.11,"230",147.3,0.11,3.9,1.08,null,2.13,86.68],
    [404034,"2024-07-29T10:30:00",30.11,"228",146.4,0.11,3.93,1.08,null,2.18,85.8],
    [404035,"2024-07-29T10:40:00",30.15,"231",148,0.11,3.84,1.07,null,2.22,84.47],
    [404036,"2024-07-29T10:50:00",30.12,"229",146.9,0.11,3.95,1.07,null,2.15,79.77],
    [404037,"2024-07-29T11:00:00",30.21,"232",148.4,0.11,3.87,1.08,null,2.1,83.76],
    [404038,"2024-07-29T11:10:00",30.19,"231",147.8,0.11,3.89,1.08,null,2.09,86.94],
    [404039,"2024-07-29T11:20:00",30.18,"230",147.5,0.11,3.95,1.09,null,2.01,81.67],
    [404040,"2024-07-29T11:30:00",30.19,"230",147.5,0.11,3.95,1.1,null,2.1,81.6],
    [404041,"2024-07-29T11:40:00",30.22,"230",147.7,0.11,3.9,1.11,null,1.91,null],
    [404042,"2024-07-29T11:50:00",30.14,"230",147.3,0.11,3.91,1.12,null,2.12,null],
    [404043,"2024-07-29T12:00:00",30.12,"230",147.4,0.11,3.87,1.13,null,1.96,null],
    [404044,"2024-07-29T12:10:00",30.1,"230",147.5,0.11,3.84,1.15,null,1.9,84.89],
    [404045,"2024-07-29T12:20:00",30.17,"231",148.1,0.11,3.75,1.14,null,2.42,null],
    [404046,"2024-07-29T12:30:00",30.19,"231",148.1,0.11,3.73,1.17,null,1.9,null],
    [404047,"2024-07-29T12:40:00",30.24,"231",148.2,0.11,3.73,1.16,null,2.04,null],
    [404048,"2024-07-29T12:50:00",30.36,"231",147.9,0.11,3.92,1.17,null,2.3,67.37],
    [404049,"2024-07-29T13:00:00",30.43,"231",147.9,0.11,3.94,1.16,null,2.18,76.52],
    [404050,"2024-07-29T13:10:00",30.41,"231",147.9,0.11,4.04,1.16,null,2.75,77.67],
    [404051,"2024-07-29T13:20:00",30.28,"230",147.6,0.11,4.05,1.16,null,2.17,68.86],
    [404052,"2024-07-29T13:30:00",30.26,"230",147.6,0.11,3.95,1.15,null,1.92,73.2],
    [404053,"2024-07-29T13:40:00",30.49,"231",148.2,0.11,4.05,1.16,null,2.12,75.49],
    [404054,"2024-07-29T13:50:00",30.48,"231",148.1,0.11,3.99,1.15,null,2.23,68.99],
    [404055,"2024-07-29T14:00:00",30.54,"231",148.2,0.11,4.11,1.15,null,2.6,null],
    [404056,"2024-07-29T14:10:00",30.53,"231",148.4,0.11,4.08,1.15,null,2.26,null],
    [404057,"2024-07-29T14:20:00",30.65,"234",150.2,0.11,3.77,1.15,null,2.71,null],
    [404058,"2024-07-29T14:30:00",30.6,"233",149.7,0.11,3.83,1.14,null,2.55,68.48],
    [404059,"2024-07-29T14:40:00",30.61,"232",149,0.11,3.96,1.13,null,2.65,79.88],
    [404060,"2024-07-29T14:50:00",30.77,"231",148,0.11,4.29,1.14,null,2.63,74.46],
    [404061,"2024-07-29T15:00:00",30.63,"231",148.4,0.11,4.24,1.13,null,2.45,76.74],
    [404062,"2024-07-29T15:10:00",30.63,"231",148.1,0.11,4.1,1.13,null,2.47,81.76],
    [404063,"2024-07-29T15:20:00",30.62,"231",148.1,0.11,4.15,1.13,null,2.31,83.71],
    [404064,"2024-07-29T15:30:00",30.63,"231",148.3,0.11,4.15,1.13,null,2.37,92.78],
    [404065,"2024-07-29T15:40:00",30.56,"231",148.1,0.11,4.18,1.13,null,2.47,93.15],
    [404066,"2024-07-29T15:50:00",30.55,"231",148.1,0.11,4.2,1.13,null,2.23,84.99],
    [404067,"2024-07-29T16:00:00",30.61,"231",148.2,0.11,4.23,1.13,null,2.53,88.84],
    [404068,"2024-07-29T16:10:00",30.62,"231",148.2,0.11,4.29,1.13,null,2.56,86.36],
    [404069,"2024-07-29T16:20:00",30.62,"231",148.4,0.11,4.33,1.13,null,2.55,86.82],
    [404070,"2024-07-29T16:30:00",30.71,"232",148.6,0.11,4.38,1.13,null,2.48,87.4],
    [404071,"2024-07-29T16:40:00",30.68,"232",148.7,0.11,4.23,1.13,null,2.37,83.86],
    [404072,"2024-07-29T16:50:00",30.57,"232",148.8,0.11,4.1,1.14,null,2.37,87.83],
    [404073,"2024-07-29T17:00:00",30.42,"232",148.8,0.11,4.11,1.14,null,2.42,null],
    [404074,"2024-07-29T17:10:00",30.37,"232",148.6,0.11,4.02,1.15,null,2.43,null],
    [404075,"2024-07-29T17:20:00",30.38,"232",148.7,0.11,4.06,1.15,null,2.43,null],
    [404076,"2024-07-29T17:30:00",30.36,"232",148.5,0.11,4.04,1.15,null,2.53,78.98],
    [404077,"2024-07-29T17:40:00",30.35,"232",148.5,0.11,4.15,1.15,null,2.35,80.1],
    [404078,"2024-07-29T17:50:00",30.13,"230",147.6,0.11,4.24,1.15,null,2.3,81.48],
    [404079,"2024-07-29T18:00:00",30.15,"230",147.6,0.11,4.25,1.15,null,2.25,85.32],
    [404080,"2024-07-29T18:10:00",30.18,"231",147.8,0.11,4.23,1.15,null,2.37,86.62],
    [404081,"2024-07-29T18:20:00",30.13,"230",147.6,0.11,4.21,1.15,null,2.23,91.18],
    [404082,"2024-07-29T18:30:00",30.13,"230",147.6,0.11,4.15,1.15,null,2.2,85.75],
    [404083,"2024-07-29T18:40:00",30.16,"231",147.9,0.11,4.22,1.15,null,2.27,91.33],
    [404084,"2024-07-29T18:50:00",30.13,"230",147.7,0.11,4.07,1.15,null,2.26,85.6],
    [404085,"2024-07-29T19:00:00",30.11,"230",147.7,0.11,4.1,1.16,null,2.24,83.19],
    [404086,"2024-07-29T19:10:00",30.11,"230",147.7,0.11,4.13,1.16,null,2.2,78.72],
    [404087,"2024-07-29T19:20:00",30.1,"230",147.7,0.11,4.16,1.16,null,2.21,78.14],
    [404088,"2024-07-29T19:30:00",30.12,"231",148.2,0.11,4.21,1.16,null,2.14,83.3],
    [404089,"2024-07-29T19:40:00",30.1,"231",148,0.11,4.15,1.16,null,2.21,80.41],
    [404090,"2024-07-29T19:50:00",30.1,"231",147.9,0.11,4.04,1.16,null,2.18,77.91],
    [404091,"2024-07-29T20:00:00",30.09,"231",147.9,0.11,4.07,1.16,null,2.19,78.46],
    [404092,"2024-07-29T20:10:00",30.08,"231",148.1,0.11,4.07,1.16,null,2.15,79.51],
    [404093,"2024-07-29T20:20:00",30.09,"230",147.6,0.11,4.02,1.17,null,2.09,77.01],
    [404094,"2024-07-29T20:30:00",30.09,"230",147.7,0.11,4.02,1.18,null,2.1,76.82],
    [404095,"2024-07-29T20:40:00",30.07,"230",147.8,0.11,4.04,1.17,null,2.17,null],
    [404096,"2024-07-29T20:50:00",30.05,"230",147.7,0.11,4.05,1.17,null,2.09,81.11],
    [404097,"2024-07-29T21:00:00",30.04,"231",147.9,0.11,4.05,1.17,null,2.02,83.51],
    [404098,"2024-07-29T21:10:00",30.1,"230",147.4,0.11,4,1.17,null,2.14,79.1],
    [404099,"2024-07-29T21:20:00",30.07,"230",147.6,0.11,4.03,1.18,null,2.22,69.59],
    [404100,"2024-07-29T21:30:00",30.05,"230",147.6,0.11,4.03,1.18,null,2.06,72.34],
    [404101,"2024-07-29T21:40:00",30.07,"230",147.6,0.11,3.99,1.19,null,2.15,73.92],
    [404102,"2024-07-29T21:50:00",30.04,"230",147.7,0.11,3.99,1.2,null,2.01,67.79],
    [404103,"2024-07-29T22:00:00",30.03,"230",147.7,0.11,3.99,1.19,null,2.2,65.59],
    [404104,"2024-07-29T22:10:00",30,"231",147.9,0.11,3.97,1.19,null,1.88,64.88],
    [404105,"2024-07-29T22:20:00",30,"231",147.9,0.11,3.97,1.18,null,1.96,62.84],
    [404106,"2024-07-29T22:30:00",30,"231",147.9,0.11,3.93,1.19,null,2.04,60.41],
    [404107,"2024-07-29T22:40:00",29.99,"231",148,0.11,3.91,1.2,null,1.74,null],
    [404108,"2024-07-29T22:50:00",30,"230",147.6,0.11,3.94,1.2,null,2,69.59],
    [404109,"2024-07-29T23:00:00",30.09,"229",146.7,0.11,3.96,1.2,null,2.18,null],
    [404110,"2024-07-29T23:10:00",30.08,"229",146.8,0.11,3.95,1.19,null,2.37,null],
    [404111,"2024-07-29T23:20:00",30.06,"229",146.9,0.11,3.95,1.18,null,2.46,null],
    [404112,"2024-07-29T23:30:00",30.02,"230",147.4,0.11,3.92,1.22,null,2.15,52.78],
    [404113,"2024-07-29T23:40:00",30.03,"229",147,0.11,3.92,1.23,null,1.92,75.02],
    [404114,"2024-07-29T23:50:00",30.06,"229",146.8,0.11,3.96,1.25,null,2.13,72.25],
    [404115,"2024-07-30T00:00:00",30.02,"229",146.9,0.11,3.97,1.23,null,2.21,73.65],
    [404116,"2024-07-30T00:10:00",30.05,"229",146.7,0.11,3.99,1.19,null,2.07,69.97],
    [404117,"2024-07-30T00:20:00",30.05,"229",146.6,0.11,3.98,1.15,null,2.01,69.32],
    [404118,"2024-07-30T00:30:00",30.05,"229",146.7,0.11,3.98,1.15,null,2.01,69.68],
    [404119,"2024-07-30T00:40:00",30.02,"229",146.9,0.11,3.92,1.16,null,1.97,70.5],
    [404120,"2024-07-30T00:50:00",30.03,"229",146.8,0.11,3.95,1.18,null,1.94,77.77],
    [404121,"2024-07-30T01:00:00",30.04,"229",146.9,0.11,3.93,1.21,null,2.03,null],
    [404122,"2024-07-30T01:10:00",30.02,"229",146.9,0.11,3.9,1.2,null,2.8,null],
    [404123,"2024-07-30T01:20:00",30,"229",147,0.11,3.87,1.2,null,2.03,null],
    [404124,"2024-07-30T01:30:00",30,"229",147,0.11,3.9,1.19,null,1.83,67.72],
    [404125,"2024-07-30T01:40:00",29.99,"229",146.8,0.11,3.91,1.15,null,2.14,71.66],
    [404126,"2024-07-30T01:50:00",29.99,"229",146.9,0.11,3.92,1.14,null,1.94,79.22],
    [404127,"2024-07-30T02:00:00",30.01,"229",146.8,0.11,3.9,1.13,null,1.92,69.99],
    [404128,"2024-07-30T02:10:00",30,"229",146.8,0.11,3.89,1.13,null,1.94,74.21],
    [404129,"2024-07-30T02:20:00",30.03,"228",146.5,0.11,3.91,1.12,null,1.86,69.75],
    [404130,"2024-07-30T02:30:00",30.05,"228",146.2,0.11,3.87,1.11,null,1.85,71.23],
    [404131,"2024-07-30T02:40:00",30.04,"228",146.4,0.11,3.89,1.1,null,2.03,73.65],
    [404132,"2024-07-30T02:50:00",30.01,"228",146.4,0.11,3.85,1.08,null,1.99,80.94],
    [404133,"2024-07-30T03:00:00",30.02,"228",146.2,0.11,3.91,1.07,null,1.91,75.44],
    [404134,"2024-07-30T03:10:00",30.04,"228",146.1,0.11,3.91,1.06,null,1.94,72.26],
    [404135,"2024-07-30T03:20:00",30.04,"228",146,0.11,3.93,1.06,null,1.95,77.43],
    [404136,"2024-07-30T03:30:00",30.02,"228",146.1,0.11,3.89,1.05,null,1.98,78.04],
    [404137,"2024-07-30T03:40:00",30.04,"228",145.9,0.11,3.91,1.03,null,1.91,76.41],
    [404138,"2024-07-30T03:50:00",30.03,"228",145.9,0.11,3.89,1.01,null,1.97,76.05],
    [404139,"2024-07-30T04:00:00",30.04,"228",145.9,0.11,3.91,0.99,null,1.85,78.21],
    [404140,"2024-07-30T04:10:00",30.05,"227",145.8,0.11,3.9,0.97,null,1.91,75.58],
    [404141,"2024-07-30T04:20:00",30.04,"228",145.9,0.11,3.91,0.95,null,1.87,73.17],
    [404142,"2024-07-30T04:30:00",30.05,"227",145.9,0.11,3.88,0.94,null,1.93,71.36],
    [404143,"2024-07-30T04:40:00",30.04,"227",145.9,0.11,3.89,0.93,null,1.86,80.82],
    [404144,"2024-07-30T04:50:00",30.07,"227",145.8,0.11,3.9,0.92,null,1.89,75.32],
    [404145,"2024-07-30T05:00:00",30.08,"227",145.7,0.11,3.89,0.9,null,1.94,73.58],
    [404146,"2024-07-30T05:10:00",30.05,"228",146.1,0.11,3.87,0.88,null,1.86,74.72],
    [404147,"2024-07-30T05:20:00",30.07,"228",145.9,0.11,3.89,1.16,null,1.94,77],
    [404148,"2024-07-30T05:30:00",30.06,"228",146.2,0.11,3.89,1.15,null,1.94,79.67],
    [404149,"2024-07-30T05:40:00",30.02,"229",146.7,0.11,3.88,1.14,null,1.92,78.56],
    [404150,"2024-07-30T05:50:00",30.07,"228",146.4,0.11,3.87,1.14,null,1.97,81.85],
    [404151,"2024-07-30T06:00:00",30.02,"229",146.8,0.11,3.85,1.14,null,1.93,82.68],
    [404152,"2024-07-30T06:10:00",30.05,"229",146.7,0.11,3.81,1.15,null,2.06,80.12],
    [404153,"2024-07-30T06:20:00",30.02,"229",147,0.11,3.83,1.15,null,2,86.73],
    [404154,"2024-07-30T06:30:00",30.03,"230",147.3,0.11,3.8,1.14,null,2.22,81.24],
    [404155,"2024-07-30T06:40:00",30.06,"229",147,0.11,3.85,1.15,null,2.13,83.52],
    [404156,"2024-07-30T06:50:00",30.03,"230",147.6,0.11,3.79,1.14,null,2.18,89.71],
    [404157,"2024-07-30T07:00:00",30.03,"230",147.6,0.11,3.77,1.13,null,1.98,88.36],
    [404158,"2024-07-30T07:10:00",30,"232",148.5,0.11,3.79,1.12,null,2.1,88.47],
    [404159,"2024-07-30T07:20:00",30.04,"231",147.9,0.11,3.84,1.1,null,2.11,87.01],
    [404160,"2024-07-30T07:30:00",30.04,"230",147.7,0.11,3.77,1.08,null,2.18,88.35],
    [404161,"2024-07-30T07:40:00",30.06,"230",147.3,0.11,3.82,1.07,null,2.15,91.35],
    [404162,"2024-07-30T07:50:00",30.05,"230",147.8,0.11,3.77,1.06,null,2.05,87.68],
    [404163,"2024-07-30T08:00:00",30.04,"231",148.4,0.11,3.82,1.04,null,2.1,89.47],
    [404164,"2024-07-30T08:10:00",30.05,"232",148.6,0.11,3.81,1.03,null,2.18,89.48],
    [404165,"2024-07-30T08:20:00",30.02,"233",149.7,0.11,3.78,1.01,null,2.14,83.51],
    [404166,"2024-07-30T08:30:00",30.05,"232",148.8,0.11,3.75,1,null,2.26,84.43],
    [404167,"2024-07-30T08:40:00",30.06,"233",149.1,0.11,3.75,0.99,null,2.19,88.34],
    [404168,"2024-07-30T08:50:00",30.06,"233",149.2,0.11,3.75,0.97,null,2.28,83.53],
    [404169,"2024-07-30T09:00:00",30.07,"233",149.3,0.11,3.74,0.96,null,2.08,88.22],
    [404170,"2024-07-30T09:10:00",30.09,"233",149.3,0.11,3.75,0.94,null,2.12,87.83],
    [404171,"2024-07-30T09:20:00",30.09,"233",149.3,0.11,3.78,0.93,null,2.15,88.4],
    [404172,"2024-07-30T09:30:00",30.11,"234",149.8,0.11,3.75,0.92,null,2.17,87.37],
    [404173,"2024-07-30T09:40:00",30.12,"236",151.2,0.11,3.74,0.9,null,2.15,84.85],
    [404174,"2024-07-30T09:50:00",30.1,"234",150.3,0.11,3.77,0.9,null,2.09,86.12],
    [404175,"2024-07-30T10:00:00",30.12,"235",150.9,0.11,3.75,0.89,null,2.19,84.95],
    [404176,"2024-07-30T10:10:00",30.13,"236",151.6,0.11,3.75,0.87,null,2.12,88],
    [404177,"2024-07-30T10:20:00",30.15,"237",152,0.11,3.73,0.86,null,2.3,86.2],
    [404178,"2024-07-30T10:30:00",30.16,"237",151.7,0.11,3.77,0.86,null,2.03,88.28],
    [404179,"2024-07-30T10:40:00",30.15,"236",151.4,0.11,3.76,0.84,null,2.23,89.22],
    [404180,"2024-07-30T10:50:00",30.18,"236",151.6,0.11,3.76,0.83,null,2.07,88.06],
    [404181,"2024-07-30T11:00:00",30.21,"237",151.8,0.11,3.74,0.83,null,2.11,84.72],
    [404182,"2024-07-30T11:10:00",30.2,"237",151.9,0.11,3.75,0.83,null,2.08,85.89],
    [404183,"2024-07-30T11:20:00",30.2,"237",151.9,0.11,3.75,0.82,null,2.23,83.45],
    [404184,"2024-07-30T11:30:00",30.27,"237",151.7,0.11,3.74,0.83,null,2.2,82.51],
    [404185,"2024-07-30T11:40:00",30.24,"238",152.5,0.11,3.71,0.84,null,2.24,83.64],
    [404186,"2024-07-30T11:50:00",30.26,"239",153.1,0.11,3.67,0.85,null,2.29,85.61],
    [404187,"2024-07-30T12:00:00",30.27,"239",153.5,0.11,3.67,0.86,null,2.46,84.28],
    [404188,"2024-07-30T12:10:00",30.25,"238",152.4,0.11,3.7,0.86,null,2.23,90.15],
    [404189,"2024-07-30T12:20:00",30.22,"238",152.3,0.11,3.69,0.87,null,2.28,null],
    [404190,"2024-07-30T12:30:00",30.22,"238",152.4,0.11,3.65,0.89,null,2.01,null],
    [404191,"2024-07-30T12:40:00",30.18,"237",152,0.11,3.62,0.9,null,2.11,null],
    [404192,"2024-07-30T12:50:00",30.19,"238",152.5,0.11,3.58,0.91,null,2.16,88.54],
    [404193,"2024-07-30T13:00:00",30.19,"238",152.3,0.11,3.58,0.93,null,2,75.22],
    [404194,"2024-07-30T13:10:00",30.19,"237",152.2,0.11,3.6,0.95,null,2.03,80.53],
    [404195,"2024-07-30T13:20:00",30.21,"238",152.3,0.11,3.6,0.96,null,2.1,73.25],
    [404196,"2024-07-30T13:30:00",30.24,"238",152.5,0.11,3.55,0.99,null,2.11,73.86],
    [404197,"2024-07-30T13:40:00",30.3,"239",153.1,0.11,3.57,1.02,null,2.37,75.85],
    [404198,"2024-07-30T13:50:00",30.47,"241",154.6,0.11,3.56,1.04,null,2.78,74.34],
    [404199,"2024-07-30T14:00:00",30.5,"239",153.1,0.11,3.83,1.07,null,2.45,77.9],
    [404200,"2024-07-30T14:10:00",30.4,"238",152.8,0.11,3.74,1.1,null,2.47,81.17],
    [404201,"2024-07-30T14:20:00",30.35,"237",152.2,0.11,3.81,1.12,null,2.73,77.93],
    [404202,"2024-07-30T14:30:00",30.34,"237",152,0.11,3.9,1.13,null,2.49,69.78],
    [404203,"2024-07-30T14:40:00",30.35,"237",151.8,0.11,3.99,1.13,null,2.68,75.32],
    [404204,"2024-07-30T14:50:00",30.37,"237",151.8,0.11,4,1.15,null,2.66,80.95],
    [404205,"2024-07-30T15:00:00",30.4,"237",151.7,0.11,4.01,1.16,null,2.9,74.22],
    [404206,"2024-07-30T15:10:00",30.4,"236",151.6,0.11,4.06,1.17,null,2.64,70.33],
    [404207,"2024-07-30T15:20:00",30.42,"236",151.5,0.11,4.11,1.16,null,2.78,null],
    [404208,"2024-07-30T15:30:00",30.43,"236",151.5,0.11,4.12,1.15,null,2.65,null],
    [404209,"2024-07-30T15:40:00",30.4,"236",151.5,0.11,4.03,1.15,null,2.7,82.84],
    [404210,"2024-07-30T15:50:00",30.43,"236",151.6,0.11,3.99,1.15,null,2.87,76.16],
    [404211,"2024-07-30T16:00:00",30.55,"237",152.1,0.11,4.09,1.16,null,3,70.62],
    [404212,"2024-07-30T16:10:00",30.58,"238",152.5,0.11,4.09,1.16,null,3.08,75.33],
    [404213,"2024-07-30T16:20:00",30.6,"238",152.6,0.11,4.1,1.16,null,3.22,74.85],
    [404214,"2024-07-30T16:30:00",30.56,"237",152.2,0.11,4.15,1.15,null,3.22,77.49],
    [404215,"2024-07-30T16:40:00",30.55,"237",151.7,0.11,4.18,1.17,null,3.52,76.26],
    [404216,"2024-07-30T16:50:00",30.53,"237",151.7,0.11,4.18,1.15,null,3.16,73.49],
    [404217,"2024-07-30T17:00:00",30.28,"236",151.1,0.11,3.86,1.15,null,2.32,76.29],
    [404218,"2024-07-30T17:10:00",30.22,"236",151,0.11,3.76,1.15,null,2.12,68.03],
    [404219,"2024-07-30T17:20:00",30.28,"236",151.1,0.11,3.81,1.15,null,2.36,69.2],
    [404220,"2024-07-30T17:30:00",30.31,"236",151.4,0.11,3.94,1.15,null,2.53,67.67],
    [404221,"2024-07-30T17:40:00",30.24,"236",151.2,0.11,3.74,1.15,null,2.8,75.42],
    [404222,"2024-07-30T17:50:00",30.34,"236",151.5,0.11,3.95,1.15,null,3.34,70.93],
    [404223,"2024-07-30T18:00:00",30.36,"237",151.7,0.11,3.94,1.16,null,3.46,64.91],
    [404224,"2024-07-30T18:10:00",30.34,"237",151.8,0.11,3.85,1.17,null,2.94,70.13],
    [404225,"2024-07-30T18:20:00",30.3,"236",151.5,0.11,3.84,1.16,null,2.64,null],
    [404226,"2024-07-30T18:30:00",30.28,"236",151.5,0.11,3.66,1.16,null,2.51,null],
    [404227,"2024-07-30T18:40:00",30.28,"236",151.5,0.11,3.68,1.16,null,2.83,null],
    [404228,"2024-07-30T18:50:00",30.28,"236",151.5,0.11,3.84,1.16,null,3,66.99],
    [404229,"2024-07-30T19:00:00",30.27,"237",151.6,0.11,4.02,1.19,null,2.74,75.9],
    [404230,"2024-07-30T19:10:00",30.25,"236",151.5,0.11,4.07,1.17,null,2.96,67],
    [404231,"2024-07-30T19:20:00",30.25,"236",151.6,0.11,4.07,1.18,null,2.7,62.9],
    [404232,"2024-07-30T19:30:00",30.25,"237",151.7,0.11,4.05,1.19,null,2.2,60.53],
    [404233,"2024-07-30T19:40:00",30.25,"237",151.7,0.11,4.04,1.18,null,2.48,53.55],
    [404234,"2024-07-30T19:50:00",30.24,"237",151.7,0.11,4.02,1.18,null,3.22,59.69],
    [404235,"2024-07-30T20:00:00",30.23,"237",151.8,0.11,3.99,1.17,null,2.43,64.17],
    [404236,"2024-07-30T20:10:00",30.21,"237",151.7,0.11,3.97,1.18,null,2.39,58.7],
    [404237,"2024-07-30T20:20:00",30.2,"236",151.5,0.11,3.97,1.18,null,2.45,63.48],
    [404238,"2024-07-30T20:30:00",30.16,"236",151.3,0.11,3.95,1.18,null,2.76,56.13],
    [404239,"2024-07-30T20:40:00",30.19,"236",151.6,0.11,3.96,1.18,null,2.56,null],
    [404240,"2024-07-30T20:50:00",30.19,"237",151.7,0.11,3.88,1.18,null,2.59,null],
    [404241,"2024-07-30T21:00:00",30.14,"237",151.6,0.11,3.86,1.19,null,2.42,null],
    [404242,"2024-07-30T21:10:00",30.16,"237",151.8,0.11,3.87,1.2,null,2.5,70.43],
    [404243,"2024-07-30T21:20:00",30.16,"237",151.8,0.11,3.84,1.2,null,2.5,67.14],
    [404244,"2024-07-30T21:30:00",30.14,"237",151.9,0.11,3.8,1.2,null,2.32,67.61],
    [404245,"2024-07-30T21:40:00",30.13,"237",151.9,0.11,3.77,1.2,null,2.33,71.58],
    [404246,"2024-07-30T21:50:00",30.12,"237",151.9,0.11,3.78,1.2,null,2.41,65.21],
    [404247,"2024-07-30T22:00:00",30.13,"237",152,0.11,3.77,1.2,null,2.42,58.83],
    [404248,"2024-07-30T22:10:00",30.13,"237",152,0.11,3.74,1.21,null,2.28,65.07],
    [404249,"2024-07-30T22:20:00",30.13,"237",152,0.11,3.73,1.2,null,2.41,66.33],
    [404250,"2024-07-30T22:30:00",30.12,"237",152.1,0.11,3.76,1.2,null,2.06,66.93],
    [404251,"2024-07-30T22:40:00",30.08,"236",151.6,0.11,3.67,1.21,null,2.25,67.36],
    [404252,"2024-07-30T22:50:00",30.08,"237",151.7,0.11,3.69,1.22,null,2.1,66.19],
    [404253,"2024-07-30T23:00:00",30.07,"236",151.3,0.11,3.64,1.22,null,2,63.89],
    [404254,"2024-07-30T23:10:00",30.06,"236",151.1,0.11,3.62,1.22,null,2.01,64.11],
    [404255,"2024-07-30T23:20:00",30.06,"236",151.6,0.11,3.66,1.2,null,2.25,70.15],
    [404256,"2024-07-30T23:30:00",30.06,"236",151.6,0.11,3.64,1.21,null,2.19,69.1],
    [404257,"2024-07-30T23:40:00",30.06,"237",151.7,0.11,3.63,1.22,null,2.16,64.18],
    [404258,"2024-07-30T23:50:00",30.05,"237",151.7,0.11,3.64,1.22,null,2.01,60.99],
    [404259,"2024-07-31T00:00:00",30.05,"237",151.7,0.11,3.62,1.23,null,2.25,null],
    [404260,"2024-07-31T00:10:00",30.04,"237",151.6,0.11,3.6,1.23,null,2.03,null],
    [404261,"2024-07-31T00:20:00",30.04,"237",151.9,0.11,3.61,1.23,null,2.19,null],
    [404262,"2024-07-31T00:30:00",30.02,"237",151.7,0.11,3.6,1.23,null,2.13,69.21],
    [404263,"2024-07-31T00:40:00",30.02,"236",151.1,0.11,3.63,1.24,null,2.09,65.08],
    [404264,"2024-07-31T00:50:00",30.02,"236",151.1,0.11,3.64,1.25,null,2.14,69.25],
    [404265,"2024-07-31T01:00:00",30.03,"236",151,0.11,3.65,1.25,null,2.16,73.06],
    [404266,"2024-07-31T01:10:00",30.02,"236",151,0.11,3.64,1.26,null,1.98,69.57],
    [404267,"2024-07-31T01:20:00",30.01,"236",151.1,0.11,3.64,1.25,null,2.03,72.76],
    [404268,"2024-07-31T01:30:00",29.99,"237",152,0.11,3.54,1.25,null,2.12,71.69],
    [404269,"2024-07-31T01:40:00",30,"236",151,0.11,3.64,1.24,null,1.99,72.08],
    [404270,"2024-07-31T01:50:00",30.01,"236",151,0.11,3.64,1.23,null,1.97,71.6],
    [404271,"2024-07-31T02:00:00",30,"236",151,0.11,3.65,1.22,null,1.97,70.86],
    [404272,"2024-07-31T02:10:00",30,"236",151.1,0.11,3.6,1.2,null,1.94,70.98],
    [404273,"2024-07-31T02:20:00",30.01,"236",151.1,0.11,3.64,1.19,null,1.97,72.73],
    [404274,"2024-07-31T02:30:00",29.97,"236",151.3,0.11,3.55,1.18,null,1.84,69.02],
    [404275,"2024-07-31T02:40:00",30,"236",151.1,0.11,3.63,1.17,null,1.88,71.07],
    [404276,"2024-07-31T02:50:00",29.97,"236",151.2,0.11,3.61,1.16,null,1.87,69.16],
    [404277,"2024-07-31T03:00:00",29.95,"236",151.3,0.11,3.58,1.15,null,1.85,73.87],
    [404278,"2024-07-31T03:10:00",29.98,"236",151.2,0.11,3.59,1.15,null,1.8,73.25],
    [404279,"2024-07-31T03:20:00",29.99,"236",151.1,0.11,3.61,1.15,null,1.85,72.2],
    [404280,"2024-07-31T03:30:00",29.99,"236",151.1,0.11,3.59,1.15,null,2.01,73],
    [404281,"2024-07-31T03:40:00",30.01,"235",150.9,0.11,3.6,1.15,null,1.97,71.6],
    [404282,"2024-07-31T03:50:00",30.01,"235",150.8,0.11,3.59,1.15,null,1.97,72.58],
    [404283,"2024-07-31T04:00:00",30.01,"235",150.8,0.11,3.61,1.15,null,1.95,70.46],
    [404284,"2024-07-31T04:10:00",30.03,"235",150.6,0.11,3.65,1.15,null,2.06,70.1],
    [404285,"2024-07-31T04:20:00",30.02,"235",150.7,0.11,3.61,1.16,null,2.01,64.01],
    [404286,"2024-07-31T04:30:00",30,"235",150.8,0.11,3.61,1.15,null,2.05,68.59],
    [404287,"2024-07-31T04:40:00",30.01,"235",150.7,0.11,3.63,1.16,null,1.96,71.42],
    [404288,"2024-07-31T04:50:00",30,"235",150.8,0.11,3.63,1.16,null,2.08,67.81],
    [404289,"2024-07-31T05:00:00",30,"235",150.7,0.11,3.62,1.16,null,1.9,69.53],
    [404290,"2024-07-31T05:10:00",30.02,"235",150.5,0.11,3.64,1.16,null,1.99,71.85],
    [404291,"2024-07-31T05:20:00",30,"235",150.6,0.11,3.64,1.17,null,1.87,69.17],
    [404292,"2024-07-31T05:30:00",30.02,"235",150.5,0.11,3.63,1.16,null,1.84,71.52],
    [404293,"2024-07-31T05:40:00",29.98,"235",150.8,0.11,3.59,1.16,null,1.85,71.25],
    [404294,"2024-07-31T05:50:00",29.99,"235",150.7,0.11,3.65,1.17,null,1.84,72.78],
    [404295,"2024-07-31T06:00:00",30.01,"235",150.4,0.11,3.66,1.17,null,1.88,null],
    [404296,"2024-07-31T06:10:00",30,"235",150.5,0.11,3.62,1.17,null,1.84,null],
    [404297,"2024-07-31T06:20:00",29.97,"235",150.9,0.11,3.63,1.16,null,1.88,null],
    [404298,"2024-07-31T06:30:00",30.02,"235",150.4,0.11,3.61,1.14,null,1.88,73.93],
    [404299,"2024-07-31T06:40:00",30,"235",150.6,0.11,3.62,1.17,null,2.02,80.31],
    [404300,"2024-07-31T06:50:00",30.04,"234",150.2,0.11,3.69,1.17,null,2.01,76.2],
    [404301,"2024-07-31T07:00:00",29.98,"236",151.1,0.11,3.64,1.18,null,2.11,73.74],
    [404302,"2024-07-31T07:10:00",29.98,"236",151.3,0.11,3.58,1.18,null,2.19,76.44],
    [404303,"2024-07-31T07:20:00",30.03,"235",150.8,0.11,3.69,1.18,null,2.16,78.21],
    [404304,"2024-07-31T07:30:00",29.98,"236",151.5,0.11,3.58,1.18,null,2.25,84.92],
    [404305,"2024-07-31T07:40:00",30.03,"235",150.9,0.11,3.68,1.16,null,2.16,84.26],
    [404306,"2024-07-31T07:50:00",30.04,"236",151.3,0.11,3.69,1.15,null,2.16,88.07],
    [404307,"2024-07-31T08:00:00",30.05,"236",151.5,0.11,3.62,1.14,null,2,85.86],
    [404308,"2024-07-31T08:10:00",30.05,"237",151.7,0.11,3.62,1.12,null,2.09,87.77],
    [404309,"2024-07-31T08:20:00",30.08,"236",151.1,0.11,3.64,1.1,null,2.21,86.25],
    [404310,"2024-07-31T08:30:00",30.04,"238",152.8,0.11,3.56,1.09,null,2.11,86.44],
    [404311,"2024-07-31T08:40:00",30.05,"238",152.7,0.11,3.65,1.08,null,2,85.58],
    [404312,"2024-07-31T08:50:00",30.07,"238",152.3,0.11,3.66,1.07,null,2.25,88.33],
    [404313,"2024-07-31T09:00:00",30.08,"238",152.6,0.11,3.55,1.04,null,2.05,83.59],
    [404314,"2024-07-31T09:10:00",30.09,"238",152.6,0.11,3.63,1.03,null,2.08,82.62],
    [404315,"2024-07-31T09:20:00",30.11,"239",152.9,0.11,3.66,1.02,null,2.08,86.67],
    [404316,"2024-07-31T09:30:00",30.11,"240",153.6,0.11,3.62,1,null,1.95,85.25],
    [404317,"2024-07-31T09:40:00",30.14,"239",153,0.11,3.61,0.98,null,2.13,88.37],
    [404318,"2024-07-31T09:50:00",30.15,"240",153.6,0.11,3.63,0.97,null,2.14,89.06],
    [404319,"2024-07-31T10:00:00",30.18,"238",152.9,0.11,3.63,0.95,null,2.17,null],
    [404320,"2024-07-31T10:10:00",30.17,"240",154.1,0.11,3.61,0.94,null,2.24,null],
    [404321,"2024-07-31T10:20:00",30.18,"237",151.9,0.11,3.69,0.92,null,2.04,null],
    [404322,"2024-07-31T10:30:00",30.21,"241",154.5,0.11,3.57,0.91,null,2.05,89],
    [404323,"2024-07-31T10:40:00",30.22,"239",153.1,0.11,3.61,0.9,null,2.24,90.5],
    [404324,"2024-07-31T10:50:00",30.22,"238",152.8,0.11,3.66,0.89,null,2.1,89],
    [404325,"2024-07-31T11:00:00",30.26,"239",153.2,0.11,3.63,0.87,null,2.19,87.61],
    [404326,"2024-07-31T11:10:00",30.32,"241",154.6,0.11,3.59,0.86,null,2.02,85.64],
    [404327,"2024-07-31T11:20:00",30.3,"240",153.6,0.11,3.68,0.84,null,1.99,84.72],
    [404328,"2024-07-31T11:30:00",30.37,"241",154.5,0.11,3.6,0.83,null,2.13,87.5],
    [404329,"2024-07-31T11:40:00",30.41,"242",155,0.11,3.61,0.82,null,2.07,89.38],
    [404330,"2024-07-31T11:50:00",30.43,"243",155.5,0.11,3.62,0.81,null,2.14,89.69],
    [404331,"2024-07-31T12:00:00",30.45,"242",155.2,0.11,3.67,0.8,null,2.28,88.73],
    [404332,"2024-07-31T12:10:00",30.5,"243",155.5,0.11,3.62,0.8,null,2.24,81.11],
    [404333,"2024-07-31T12:20:00",30.36,"241",154.6,0.11,3.75,0.8,null,2.24,85.47],
    [404334,"2024-07-31T12:30:00",30.42,"242",155.5,0.11,3.66,0.79,null,2.24,85.75],
    [404335,"2024-07-31T12:40:00",30.31,"242",154.9,0.11,3.77,0.78,null,2.2,83.04],
    [404336,"2024-07-31T12:50:00",30.48,"243",156.1,0.11,3.68,0.78,null,2.32,90.15],
    [404337,"2024-07-31T13:00:00",30.37,"243",155.5,0.11,3.74,0.78,null,2.33,85.53],
    [404338,"2024-07-31T13:10:00",30.43,"243",155.7,0.11,3.75,0.78,null,2.35,85.31],
    [404339,"2024-07-31T13:20:00",30.48,"245",156.8,0.11,3.69,0.79,null,2.36,87.95],
    [404340,"2024-07-31T13:30:00",30.47,"243",155.7,0.11,3.82,0.79,null,2.24,79.23],
    [404341,"2024-07-31T13:40:00",30.54,"243",156,0.11,3.8,0.79,null,2.38,85.88],
    [404342,"2024-07-31T13:50:00",30.44,"243",155.8,0.11,3.72,0.81,null,2.38,93.19],
    [404343,"2024-07-31T14:00:00",30.47,"243",155.7,0.11,3.82,0.82,null,2.58,85.14],
    [404344,"2024-07-31T14:10:00",30.38,"243",155.7,0.11,3.69,0.85,null,2.3,80.68],
    [404345,"2024-07-31T14:20:00",30.49,"243",156.1,0.11,3.69,0.88,null,2.35,null],
    [404346,"2024-07-31T14:30:00",30.54,"245",157,0.11,3.54,0.9,null,2.45,null],
    [404347,"2024-07-31T14:40:00",30.56,"246",157.8,0.11,3.57,0.94,null,2.8,null],
    [404348,"2024-07-31T14:50:00",30.65,"245",157,0.11,3.73,0.97,null,2.61,72.13],
    [404349,"2024-07-31T15:00:00",30.6,"244",156.3,0.11,3.7,1,null,2.39,79.82],
    [404350,"2024-07-31T15:10:00",30.44,"243",155.7,0.11,3.85,1.03,null,2.39,78.79],
    [404351,"2024-07-31T15:20:00",30.46,"243",155.6,0.11,3.84,1.06,null,2.35,75.51],
    [404352,"2024-07-31T15:30:00",30.53,"243",155.7,0.11,3.85,1.11,null,2.38,84.41],
    [404353,"2024-07-31T15:40:00",30.59,"243",155.6,0.11,3.92,1.14,null,2.38,80.19],
    [404354,"2024-07-31T15:50:00",30.59,"243",155.7,0.11,3.95,1.17,null,2.65,85.63],
    [404355,"2024-07-31T16:00:00",30.54,"244",156.6,0.11,3.87,1.18,null,2.45,80.38],
    [404356,"2024-07-31T16:10:00",30.41,"243",155.5,0.11,3.88,1.19,null,2.42,77.97],
    [404357,"2024-07-31T16:20:00",30.38,"243",155.7,0.11,3.83,1.18,null,2.21,82.19],
    [404358,"2024-07-31T16:30:00",30.36,"243",155.7,0.11,3.76,1.18,null,2.29,78.87],
    [404359,"2024-07-31T16:40:00",30.39,"243",155.6,0.11,3.82,1.17,null,2.26,83.52],
    [404360,"2024-07-31T16:50:00",30.29,"242",155.3,0.11,3.82,1.17,null,2.39,87.52],
    [404361,"2024-07-31T17:00:00",30.31,"244",156.4,0.11,3.82,1.18,null,2.63,85.2],
    [404362,"2024-07-31T17:10:00",30.29,"246",158,0.11,3.76,1.19,null,2.5,80.01],
    [404363,"2024-07-31T17:20:00",30.29,"252",161.5,0.12,3.73,1.19,null,2.66,null],
    [404364,"2024-07-31T17:30:00",30.29,"254",163.1,0.12,3.69,1.18,null,2.75,null],
    [404365,"2024-07-31T17:40:00",30.26,"251",161.2,0.12,3.7,1.16,null,2.61,null],
    [404366,"2024-07-31T17:50:00",30.25,"254",162.8,0.12,3.7,1.15,null,2.47,76.47],
    [404367,"2024-07-31T18:00:00",30.28,"252",161.5,0.12,3.75,1.18,null,2.57,86.49],
    [404368,"2024-07-31T18:10:00",30.22,"248",158.7,0.11,3.73,1.18,null,2.35,77.43],
    [404369,"2024-07-31T18:20:00",30.21,"247",158.5,0.11,3.72,1.2,null,2.42,68.32],
    [404370,"2024-07-31T18:30:00",30.23,"250",160.1,0.12,3.73,1.22,null,2.86,76.77],
    [404371,"2024-07-31T18:40:00",30.23,"250",160.2,0.12,3.74,1.24,null,2.59,77.05],
    [404372,"2024-07-31T18:50:00",30.21,"249",159.8,0.12,3.72,1.26,null,2.73,72.72],
    [404373,"2024-07-31T19:00:00",30.2,"249",159.4,0.12,3.71,1.28,null,2.7,66.89],
    [404374,"2024-07-31T19:10:00",30.18,"249",159.6,0.12,3.72,1.3,null,2.69,62.23],
    [404375,"2024-07-31T19:20:00",30.2,"249",159.9,0.12,3.7,1.32,null,2.65,71.98],
    [404376,"2024-07-31T19:30:00",30.19,"248",159.2,0.12,3.72,1.35,null,2.39,74.43],
    [404377,"2024-07-31T19:40:00",30.19,"247",158.7,0.11,3.71,1.36,null,2.49,66.26],
    [404378,"2024-07-31T19:50:00",30.19,"247",158.5,0.11,3.71,1.38,null,2.39,72.54],
    [404379,"2024-07-31T20:00:00",30.18,"248",158.9,0.12,3.72,1.4,null,2.38,76.51],
    [404380,"2024-07-31T20:10:00",30.19,"247",158.5,0.11,3.71,1.42,null,2.69,75.68],
    [404381,"2024-07-31T20:20:00",30.18,"248",158.9,0.12,3.69,1.43,null,2.53,77.77],
    [404382,"2024-07-31T20:30:00",30.17,"249",159.5,0.12,3.7,1.45,null,2.64,70.41],
    [404383,"2024-07-31T20:40:00",30.16,"249",159.5,0.12,3.7,1.46,null,2.56,62.82],
    [404384,"2024-07-31T20:50:00",30.17,"248",159.3,0.12,3.68,1.47,null,2.47,58.45],
    [404385,"2024-07-31T21:00:00",30.17,"248",159.3,0.12,3.69,1.48,null,2.54,58.22],
    [404386,"2024-07-31T21:10:00",30.17,"247",158.5,0.11,3.67,1.49,null,2.64,62.29],
    [404387,"2024-07-31T21:20:00",30.15,"248",159,0.12,3.69,1.51,null,2.69,64.93],
    [404388,"2024-07-31T21:30:00",30.15,"248",159.2,0.12,3.66,1.51,null,2.4,68.62],
    [404389,"2024-07-31T21:40:00",30.17,"248",159.1,0.12,3.66,1.51,null,2.5,74.33],
    [404390,"2024-07-31T21:50:00",30.16,"247",158.6,0.11,3.67,1.52,null,2.44,73.49],
    [404391,"2024-07-31T22:00:00",30.16,"248",158.7,0.11,3.62,1.53,null,2.36,74.81],
    [404392,"2024-07-31T22:10:00",30.15,"247",158.7,0.11,3.62,1.53,null,2.36,73.79],
    [404393,"2024-07-31T22:20:00",30.15,"247",158.3,0.11,3.64,1.53,null,2.2,76.37],
    [404394,"2024-07-31T22:30:00",30.16,"247",158.3,0.11,3.67,1.53,null,2.38,74.03],
    [404395,"2024-07-31T22:40:00",30.14,"247",158.2,0.11,3.68,1.53,null,2.39,74.09],
    [404396,"2024-07-31T22:50:00",30.14,"247",158.1,0.11,3.68,1.53,null,2.4,72.39],
    [404397,"2024-07-31T23:00:00",30.14,"246",157.9,0.11,3.63,1.53,null,2.24,74.88],
    [404398,"2024-07-31T23:10:00",30.16,"246",158,0.11,3.65,1.51,null,2.3,69.65],
    [404399,"2024-07-31T23:20:00",30.14,"246",157.7,0.11,3.66,1.5,null,2.2,72.18],
    [404400,"2024-07-31T23:30:00",30.14,"246",157.8,0.11,3.6,1.49,null,2.32,73.73],
    [404401,"2024-07-31T23:40:00",30.15,"246",157.8,0.11,3.62,1.48,null,2.27,71.96],
    [404402,"2024-07-31T23:50:00",30.13,"246",157.6,0.11,3.55,1.48,null,2.3,71.81],
    [404403,"2024-08-01T00:00:00",30.15,"246",157.8,0.11,3.62,1.47,null,2.17,71.46],
    [404404,"2024-08-01T00:10:00",30.14,"245",157.3,0.11,3.6,1.45,null,2.27,70.41],
    [404405,"2024-08-01T00:20:00",30.13,"244",156.5,0.11,3.57,1.44,null,2.07,65.09],
    [404406,"2024-08-01T00:30:00",30.13,"243",156,0.11,3.55,1.44,null,1.98,72.93],
    [404407,"2024-08-01T00:40:00",30.13,"243",155.6,0.11,3.55,1.43,null,2.03,72.3],
    [404408,"2024-08-01T00:50:00",30.14,"242",155.3,0.11,3.56,1.43,null,2.02,73.44],
    [404409,"2024-08-01T01:00:00",30.13,"242",155.3,0.11,3.56,1.42,null,1.94,73.45],
    [404410,"2024-08-01T01:10:00",30.12,"242",155.4,0.11,3.53,1.41,null,2.13,70.22],
    [404411,"2024-08-01T01:20:00",30.12,"242",155.4,0.11,3.56,1.41,null,2.1,69.69],
    [404412,"2024-08-01T01:30:00",30.12,"242",155.4,0.11,3.56,1.39,null,1.98,71.68],
    [404413,"2024-08-01T01:40:00",30.12,"243",155.6,0.11,3.54,1.38,null,2.08,74.42],
    [404414,"2024-08-01T01:50:00",30.1,"243",155.6,0.11,3.51,1.38,null,1.98,72.9],
    [404415,"2024-08-01T02:00:00",30.1,"243",155.7,0.11,3.51,1.36,null,1.95,70.72],
    [404416,"2024-08-01T02:10:00",30.11,"243",155.7,0.11,3.57,1.35,null,2.04,70.08],
    [404417,"2024-08-01T02:20:00",30.09,"243",155.7,0.11,3.52,1.34,null,1.95,71.26],
    [404418,"2024-08-01T02:30:00",30.11,"243",155.9,0.11,3.55,1.33,null,2.03,70.86],
    [404419,"2024-08-01T02:40:00",30.09,"243",155.8,0.11,3.54,1.32,null,1.95,70.5],
    [404420,"2024-08-01T02:50:00",30.09,"243",155.9,0.11,3.51,1.31,null,1.95,72.88],
    [404421,"2024-08-01T03:00:00",30.11,"243",155.9,0.11,3.52,1.3,null,2.03,72.96],
    [404422,"2024-08-01T03:10:00",30.1,"243",155.8,0.11,3.47,1.28,null,1.97,69.48],
    [404423,"2024-08-01T03:20:00",30.1,"243",155.9,0.11,3.49,1.26,null,1.95,71.93],
    [404424,"2024-08-01T03:30:00",30.11,"243",155.7,0.11,3.52,1.25,null,1.95,72.58],
    [404425,"2024-08-01T03:40:00",30.09,"243",155.7,0.11,3.48,1.23,null,2.14,73.14],
    [404426,"2024-08-01T03:50:00",30.11,"242",155.4,0.11,3.52,1.22,null,1.94,70.87],
    [404427,"2024-08-01T04:00:00",30.13,"242",155.1,0.11,3.53,1.2,null,1.95,71.95],
    [404428,"2024-08-01T04:10:00",30.1,"242",155.3,0.11,3.51,1.19,null,2.01,71.26],
    [404429,"2024-08-01T04:20:00",30.1,"242",155.4,0.11,3.49,1.18,null,1.93,73.05],
    [404430,"2024-08-01T04:30:00",30.1,"242",155.2,0.11,3.51,1.17,null,2.02,73.37],
    [404431,"2024-08-01T04:40:00",30.11,"242",155.1,0.11,3.51,1.16,null,1.94,72.55],
    [404432,"2024-08-01T04:50:00",30.12,"242",155,0.11,3.49,1.16,null,2.02,74.41],
    [404433,"2024-08-01T05:00:00",30.1,"242",155.1,0.11,3.5,1.16,null,1.93,68.05],
    [404434,"2024-08-01T05:10:00",30.13,"242",155,0.11,3.51,1.15,null,2.05,74.82],
    [404435,"2024-08-01T05:20:00",30.09,"242",155.2,0.11,3.46,1.15,null,2.06,70.84],
    [404436,"2024-08-01T05:30:00",30.1,"242",155.2,0.11,3.47,1.15,null,1.92,67.67],
    [404437,"2024-08-01T05:40:00",30.15,"242",154.9,0.11,3.51,1.14,null,2,69.38],
    [404438,"2024-08-01T05:50:00",30.1,"242",155.2,0.11,3.45,1.13,null,1.98,66.61],
    [404439,"2024-08-01T06:00:00",30.14,"242",155,0.11,3.52,1.18,null,2.11,72.7],
    [404440,"2024-08-01T06:10:00",30.11,"242",155.1,0.11,3.46,1.18,null,1.97,70.84],
    [404441,"2024-08-01T06:20:00",30.13,"242",154.9,0.11,3.5,1.18,null,2.18,null],
    [404442,"2024-08-01T06:30:00",30.09,"242",155.2,0.11,3.5,1.19,null,2.03,null],
    [404443,"2024-08-01T06:40:00",30.14,"242",155.1,0.11,3.5,1.18,null,2.14,null],
    [404444,"2024-08-01T06:50:00",30.11,"242",155.3,0.11,3.5,1.18,null,2.15,79.3],
    [404445,"2024-08-01T07:00:00",30.15,"242",155.4,0.11,3.52,1.2,null,2.05,81.55],
    [404446,"2024-08-01T07:10:00",30.12,"243",155.6,0.11,3.46,1.18,null,1.96,78.64],
    [404447,"2024-08-01T07:20:00",30.16,"242",155.3,0.11,3.52,1.2,null,1.98,82.8],
    [404448,"2024-08-01T07:30:00",30.13,"243",156.1,0.11,3.47,1.19,null,2.17,76.82],
    [404449,"2024-08-01T07:40:00",30.13,"244",156.5,0.11,3.44,1.19,null,1.99,77.82],
    [404450,"2024-08-01T07:50:00",30.18,"243",155.5,0.11,3.5,1.19,null,2.09,80.25],
    [404451,"2024-08-01T08:00:00",30.14,"245",156.8,0.11,3.45,1.19,null,1.88,75.96],
    [404452,"2024-08-01T08:10:00",30.16,"244",156.4,0.11,3.49,1.19,null,1.95,78.18],
    [404453,"2024-08-01T08:20:00",30.18,"244",156.3,0.11,3.51,1.2,null,2.29,81.32],
    [404454,"2024-08-01T08:30:00",30.15,"245",157.1,0.11,3.46,1.2,null,2.3,72.41],
    [404455,"2024-08-01T08:40:00",30.17,"245",156.8,0.11,3.44,1.2,null,2.23,80.23],
    [404456,"2024-08-01T08:50:00",30.19,"244",156.7,0.11,3.46,1.2,null,2.14,83.62],
    [404457,"2024-08-01T09:00:00",30.17,"245",157.1,0.11,3.45,1.18,null,2.36,82.53],
    [404458,"2024-08-01T09:10:00",30.21,"244",156.7,0.11,3.54,1.17,null,2.12,82.88],
    [404459,"2024-08-01T09:20:00",30.21,"244",156.7,0.11,3.55,1.15,null,2.37,78.21],
    [404460,"2024-08-01T09:30:00",30.22,"245",156.8,0.11,3.55,1.14,null,2.16,82.76],
    [404461,"2024-08-01T09:40:00",30.22,"246",157.6,0.11,3.47,1.13,null,2.17,82.25],
    [404462,"2024-08-01T09:50:00",30.24,"246",157.7,0.11,3.52,1.11,null,2.26,87.2],
    [404463,"2024-08-01T10:00:00",30.26,"246",157.9,0.11,3.5,1.1,null,2.32,83.57],
    [404464,"2024-08-01T10:10:00",30.28,"247",158.3,0.11,3.47,1.08,null,2.21,81.72],
    [404465,"2024-08-01T10:20:00",30.29,"246",157.7,0.11,3.57,1.06,null,2.57,83.46],
    [404466,"2024-08-01T10:30:00",30.32,"247",158,0.11,3.57,1.05,null,2.31,81.61],
    [404467,"2024-08-01T10:40:00",30.34,"248",158.8,0.11,3.51,1.04,null,2.2,88.03],
    [404468,"2024-08-01T10:50:00",30.36,"247",158.3,0.11,3.55,1.02,null,2.06,85.78],
    [404469,"2024-08-01T11:00:00",30.34,"246",157.9,0.11,3.58,1.01,null,2.16,79.18],
    [404470,"2024-08-01T11:10:00",30.41,"247",158.5,0.11,3.56,0.99,null,2.23,82.16],
    [404471,"2024-08-01T11:20:00",30.45,"248",159.1,0.12,3.55,0.98,null,2.35,82.19],
    [404472,"2024-08-01T11:30:00",30.4,"248",158.8,0.11,3.6,0.96,null,2.29,82.56],
    [404473,"2024-08-01T11:40:00",30.38,"247",158.5,0.11,3.61,0.94,null,2.36,82.35],
    [404474,"2024-08-01T11:50:00",30.47,"248",159.2,0.12,3.55,0.93,null,2.36,86.45],
    [404475,"2024-08-01T12:00:00",30.44,"249",159.8,0.12,3.56,0.9,null,2.29,83.23],
    [404476,"2024-08-01T12:10:00",30.42,"249",159.3,0.12,3.6,0.9,null,2.33,83.53],
    [404477,"2024-08-01T12:20:00",30.46,"250",160.1,0.12,3.54,0.89,null,2.58,84.57],
    [404478,"2024-08-01T12:30:00",30.46,"250",160.3,0.12,3.57,0.87,null,2.5,78.97],
    [404479,"2024-08-01T12:40:00",30.49,"250",160.2,0.12,3.52,0.86,null,2.4,85.47],
    [404480,"2024-08-01T12:50:00",30.5,"250",160.4,0.12,3.57,0.84,null,2.42,85.67],
    [404481,"2024-08-01T13:00:00",30.43,"250",160,0.12,3.61,0.84,null,2.41,82.99],
    [404482,"2024-08-01T13:10:00",30.52,"250",160.3,0.12,3.56,0.82,null,2.37,87.23],
    [404483,"2024-08-01T13:20:00",30.55,"251",160.7,0.12,3.59,0.83,null,2.35,85.04],
    [404484,"2024-08-01T13:30:00",30.55,"251",161,0.12,3.54,0.81,null,2.41,75.76],
    [404485,"2024-08-01T13:40:00",30.49,"251",160.7,0.12,3.57,0.8,null,2.61,84.45],
    [404486,"2024-08-01T13:50:00",30.55,"252",161.4,0.12,3.51,0.8,null,2.44,82.27],
    [404487,"2024-08-01T14:00:00",30.54,"252",161.5,0.12,3.52,0.8,null,2.59,null],
    [404488,"2024-08-01T14:10:00",30.51,"252",161.3,0.12,3.54,0.8,null,2.43,null],
    [404489,"2024-08-01T14:20:00",30.53,"252",161.4,0.12,3.53,0.8,null,2.49,null],
    [404490,"2024-08-01T14:30:00",30.54,"252",161.7,0.12,3.5,0.8,null,2.42,75.41],
    [404491,"2024-08-01T14:40:00",30.48,"252",161.4,0.12,3.54,0.8,null,2.43,null],
    [404492,"2024-08-01T14:50:00",30.47,"252",161.3,0.12,3.56,0.82,null,2.46,null],
    [404493,"2024-08-01T15:00:00",30.43,"251",161,0.12,3.61,0.83,null,2.36,null],
    [404494,"2024-08-01T15:10:00",30.48,"252",161.4,0.12,3.52,0.85,null,2.48,77.03],
    [404495,"2024-08-01T15:20:00",30.44,"251",161,0.12,3.54,0.87,null,2.23,68.33],
    [404496,"2024-08-01T15:30:00",30.43,"251",161.1,0.12,3.55,0.9,null,2.33,64.77],
    [404497,"2024-08-01T15:40:00",30.46,"254",162.7,0.12,3.31,0.93,null,3.06,null],
    [404498,"2024-08-01T15:50:00",30.57,"253",162.3,0.12,3.43,0.96,null,2.8,null],
    [404499,"2024-08-01T16:00:00",30.62,"253",162.3,0.12,3.5,1.01,null,2.85,null],
    [404500,"2024-08-01T16:10:00",30.57,"251",160.9,0.12,3.63,1.05,null,2.87,71.13],
    [404501,"2024-08-01T16:20:00",30.52,"251",160.6,0.12,3.69,1.09,null,2.6,75.33],
    [404502,"2024-08-01T16:30:00",30.53,"251",160.6,0.12,3.68,1.12,null,2.75,71.83],
    [404503,"2024-08-01T16:40:00",30.62,"251",160.9,0.12,3.71,1.16,null,2.82,71.52],
    [404504,"2024-08-01T16:50:00",30.51,"250",160.5,0.12,3.72,1.17,null,2.83,70.87],
    [404505,"2024-08-01T17:00:00",30.46,"250",160.5,0.12,3.75,1.19,null,2.91,72.4],
    [404506,"2024-08-01T17:10:00",30.46,"251",160.7,0.12,3.73,1.17,null,2.27,80.1],
    [404507,"2024-08-01T17:20:00",30.47,"251",160.8,0.12,3.69,1.18,null,2.24,75.55],
    [404508,"2024-08-01T17:30:00",30.4,"250",160.5,0.12,3.7,1.18,null,2.64,79.31],
    [404509,"2024-08-01T17:40:00",30.34,"250",160.2,0.12,3.7,1.18,null,2.32,73.59],
    [404510,"2024-08-01T17:50:00",30.35,"250",160.2,0.12,3.69,1.17,null,2.64,74.57],
    [404511,"2024-08-01T18:00:00",30.33,"250",160.1,0.12,3.68,1.18,null,2.59,73.76],
    [404512,"2024-08-01T18:10:00",30.32,"253",162.3,0.12,3.63,1.19,null,2.59,73.78],
    [404513,"2024-08-01T18:20:00",30.34,"257",164.7,0.12,3.63,1.19,null,2.95,75.3],
    [404514,"2024-08-01T18:30:00",30.36,"260",166.4,0.12,3.58,1.19,null,3.03,76.64],
    [404515,"2024-08-01T18:40:00",30.31,"256",164,0.12,3.54,1.19,null,2.54,71.12],
    [404516,"2024-08-01T18:50:00",30.31,"256",164,0.12,3.55,1.19,null,2.62,69.57],
    [404517,"2024-08-01T19:00:00",30.29,"254",162.9,0.12,3.58,1.22,null,2.62,70.53],
    [404518,"2024-08-01T19:10:00",30.32,"256",164.1,0.12,3.57,1.24,null,2.67,69.84],
    [404519,"2024-08-01T19:20:00",30.26,"254",162.8,0.12,3.62,1.26,null,2.46,67.7],
    [404520,"2024-08-01T19:30:00",30.26,"253",162.4,0.12,3.63,1.29,null,2.46,65.44],
    [404521,"2024-08-01T19:40:00",30.26,"254",162.7,0.12,3.62,1.32,null,2.63,64.21],
    [404522,"2024-08-01T19:50:00",30.27,"253",162,0.12,3.61,1.35,null,2.39,65.73],
    [404523,"2024-08-01T20:00:00",30.25,"253",162.3,0.12,3.6,1.38,null,2.73,63.99],
    [404524,"2024-08-01T20:10:00",30.25,"253",162.2,0.12,3.59,1.4,null,2.67,64.93],
    [404525,"2024-08-01T20:20:00",30.27,"254",163.1,0.12,3.58,1.41,null,2.7,null],
    [404526,"2024-08-01T20:30:00",30.27,"253",162.1,0.12,3.58,1.44,null,2.68,null],
    [404527,"2024-08-01T20:40:00",30.25,"253",162.4,0.12,3.58,1.46,null,2.6,null],
    [404528,"2024-08-01T20:50:00",30.24,"254",162.9,0.12,3.58,1.48,null,2.62,62.1],
    [404529,"2024-08-01T21:00:00",30.26,"253",162.4,0.12,3.57,1.5,null,2.5,62.2],
    [404530,"2024-08-01T21:10:00",30.27,"252",161.6,0.12,3.59,1.51,null,2.66,69.23],
    [404531,"2024-08-01T21:20:00",30.27,"252",161.6,0.12,3.59,1.52,null,2.5,62.04],
    [404532,"2024-08-01T21:30:00",30.25,"252",161.6,0.12,3.59,1.54,null,2.34,65.76],
    [404533,"2024-08-01T21:40:00",30.25,"252",161.7,0.12,3.59,1.56,null,2.61,62.88],
    [404534,"2024-08-01T21:50:00",30.22,"253",161.9,0.12,3.61,1.55,null,2.7,66.83],
    [404535,"2024-08-01T22:00:00",30.21,"253",162,0.12,3.63,1.57,null,2.47,66.21],
    [404536,"2024-08-01T22:10:00",30.19,"253",162,0.12,3.65,1.59,null,2.71,62.69],
    [404537,"2024-08-01T22:20:00",30.16,"252",161.8,0.12,3.71,1.61,null,2.85,58.04],
    [404538,"2024-08-01T22:30:00",30.15,"252",161.5,0.12,3.77,1.61,null,2.64,61.16],
    [404539,"2024-08-01T22:40:00",30.13,"252",161.5,0.12,3.84,1.61,null,2.71,67.36],
    [404540,"2024-08-01T22:50:00",30.14,"252",161.5,0.12,3.78,1.61,null,2.44,66.86],
    [404541,"2024-08-01T23:00:00",30.15,"252",161.4,0.12,3.8,1.62,null,2.46,69.9],
    [404542,"2024-08-01T23:10:00",30.2,"252",161.5,0.12,3.72,1.62,null,2.67,67.42],
    [404543,"2024-08-01T23:20:00",30.17,"252",161.5,0.12,3.72,1.61,null,2.46,70.51],
    [404544,"2024-08-01T23:30:00",30.14,"248",159,0.12,3.79,1.6,null,2.46,65.59],
    [404545,"2024-08-01T23:40:00",30.16,"251",160.7,0.12,3.74,1.59,null,2.39,68.38],
    [404546,"2024-08-01T23:50:00",30.16,"252",161.3,0.12,3.74,1.58,null,2.55,69.18],
    [404547,"2024-08-02T00:00:00",30.18,"252",161.4,0.12,3.7,1.57,null,2.34,68.7],
    [404548,"2024-08-02T00:10:00",30.18,"252",161.6,0.12,3.66,1.56,null,2.36,70.84],
    [404549,"2024-08-02T00:20:00",30.2,"252",161.3,0.12,3.64,1.56,null,2.49,67.05],
    [404550,"2024-08-02T00:30:00",30.18,"252",161.7,0.12,3.64,1.54,null,2.44,64.08],
    [404551,"2024-08-02T00:40:00",30.18,"252",161.8,0.12,3.63,1.53,null,2.41,66.49],
    [404552,"2024-08-02T00:50:00",30.2,"250",160.6,0.12,3.62,1.52,null,2.29,70.8],
    [404553,"2024-08-02T01:00:00",30.17,"251",160.8,0.12,3.62,1.51,null,2.24,66.23],
    [404554,"2024-08-02T01:10:00",30.16,"250",160.5,0.12,3.61,1.49,null,2.31,67.23],
    [404555,"2024-08-02T01:20:00",30.19,"251",160.8,0.12,3.58,1.48,null,2.39,64.34],
    [404556,"2024-08-02T01:30:00",30.18,"251",160.7,0.12,3.58,1.47,null,2.2,65.1],
    [404557,"2024-08-02T01:40:00",30.2,"249",159.6,0.12,3.61,1.46,null,2.18,70.84],
    [404558,"2024-08-02T01:50:00",30.17,"250",160,0.12,3.59,1.44,null,2.07,66.81],
    [404559,"2024-08-02T02:00:00",30.18,"249",159.8,0.12,3.6,1.43,null,2.13,70.34],
    [404560,"2024-08-02T02:10:00",30.17,"250",160,0.12,3.58,1.42,null,2.26,64.04],
    [404561,"2024-08-02T02:20:00",30.19,"250",160.2,0.12,3.57,1.41,null,2.28,67.18],
    [404562,"2024-08-02T02:30:00",30.16,"249",159.9,0.12,3.56,1.4,null,2.08,65.9],
    [404563,"2024-08-02T02:40:00",30.18,"249",159.7,0.12,3.58,1.39,null,2.13,69.59],
    [404564,"2024-08-02T02:50:00",30.16,"249",159.6,0.12,3.54,1.38,null,2.04,69.41],
    [404565,"2024-08-02T03:00:00",30.16,"249",159.5,0.12,3.58,1.36,null,2.15,73.2],
    [404566,"2024-08-02T03:10:00",30.18,"248",158.8,0.11,3.59,1.34,null,2.05,70.02],
    [404567,"2024-08-02T03:20:00",30.15,"248",159.1,0.12,3.53,1.33,null,2.13,68.12],
    [404568,"2024-08-02T03:30:00",30.19,"247",158.3,0.11,3.57,1.32,null,2.09,67.1],
    [404569,"2024-08-02T03:40:00",30.14,"248",158.9,0.12,3.54,1.31,null,2.11,67.17],
    [404570,"2024-08-02T03:50:00",30.16,"247",158.4,0.11,3.59,1.29,null,2.06,65.39],
    [404571,"2024-08-02T04:00:00",30.15,"247",158.5,0.11,3.56,1.28,null,2,68.16],
    [404572,"2024-08-02T04:10:00",30.19,"246",157.6,0.11,3.59,1.27,null,2.14,67.41],
    [404573,"2024-08-02T04:20:00",30.15,"247",158.2,0.11,3.54,1.26,null,2.09,68.34],
    [404574,"2024-08-02T04:30:00",30.15,"246",157.9,0.11,3.58,1.25,null,2.04,70.01],
    [404575,"2024-08-02T04:40:00",30.17,"245",157.3,0.11,3.58,1.23,null,2.02,70.02],
    [404576,"2024-08-02T04:50:00",30.13,"246",158,0.11,3.56,1.22,null,2,67.04],
    [404577,"2024-08-02T05:00:00",30.18,"244",156.6,0.11,3.6,1.2,null,2.15,72.78],
    [404578,"2024-08-02T05:10:00",30.15,"245",157.1,0.11,3.56,1.19,null,1.96,69.34],
    [404579,"2024-08-02T05:20:00",30.15,"245",156.9,0.11,3.56,1.18,null,2.02,71.22],
    [404580,"2024-08-02T05:30:00",30.18,"244",156.2,0.11,3.62,1.18,null,2.03,71.49],
    [404581,"2024-08-02T05:40:00",30.19,"243",155.9,0.11,3.6,1.17,null,2.06,71.43],
    [404582,"2024-08-02T05:50:00",30.18,"243",155.8,0.11,3.59,1.17,null,2.09,72.23],
    [404583,"2024-08-02T06:00:00",30.19,"243",155.6,0.11,3.61,1.17,null,2.15,74.53],
    [404584,"2024-08-02T06:10:00",30.13,"244",156.5,0.11,3.58,1.19,null,2.02,71.22],
    [404585,"2024-08-02T06:20:00",30.15,"243",155.9,0.11,3.58,1.18,null,2.13,72.03],
    [404586,"2024-08-02T06:30:00",30.17,"242",155.4,0.11,3.61,1.17,null,2.21,76.04],
    [404587,"2024-08-02T06:40:00",30.18,"242",155.1,0.11,3.58,1.2,null,2.13,76.59],
    [404588,"2024-08-02T06:50:00",30.17,"242",155.2,0.11,3.61,1.19,null,2.17,76.54],
    [404589,"2024-08-02T07:00:00",30.17,"242",155.1,0.11,3.6,1.19,null,2.21,74.83],
    [404590,"2024-08-02T07:10:00",30.19,"241",154.8,0.11,3.57,1.19,null,2.19,77.31],
    [404591,"2024-08-02T07:20:00",30.16,"242",155.2,0.11,3.56,1.19,null,2.18,73.32],
    [404592,"2024-08-02T07:30:00",30.18,"242",155,0.11,3.56,1.19,null,2.07,75.23],
    [404593,"2024-08-02T07:40:00",30.22,"241",154.3,0.11,3.62,1.19,null,2.26,73.32],
    [404594,"2024-08-02T07:50:00",30.18,"242",154.9,0.11,3.61,1.19,null,1.97,75.49],
    [404595,"2024-08-02T08:00:00",30.2,"241",154.5,0.11,3.65,1.19,null,2.19,77.64],
    [404596,"2024-08-02T08:10:00",30.18,"242",155.1,0.11,3.62,1.19,null,2.15,75.79],
    [404597,"2024-08-02T08:20:00",30.19,"242",154.9,0.11,3.62,1.2,null,2.14,74.62],
    [404598,"2024-08-02T08:30:00",30.22,"240",154.1,0.11,3.64,1.2,null,2.11,80.7],
    [404599,"2024-08-02T08:40:00",30.2,"242",155.2,0.11,3.58,1.2,null,2.14,79.65],
    [404600,"2024-08-02T08:50:00",30.21,"242",154.9,0.11,3.65,1.2,null,2.06,84.06],
    [404601,"2024-08-02T09:00:00",30.25,"240",154.1,0.11,3.66,1.19,null,1.97,78.51],
    [404602,"2024-08-02T09:10:00",30.23,"242",155.4,0.11,3.57,1.19,null,2.14,78.74],
    [404603,"2024-08-02T09:20:00",30.25,"242",154.9,0.11,3.62,1.19,null,2.15,84.72],
    [404604,"2024-08-02T09:30:00",30.26,"242",155.4,0.11,3.62,1.21,null,2.2,75.36],
    [404605,"2024-08-02T09:40:00",30.28,"243",155.8,0.11,3.62,1.2,null,2.37,76.74],
    [404606,"2024-08-02T09:50:00",30.29,"242",155.4,0.11,3.62,1.2,null,2.38,74.16],
    [404607,"2024-08-02T10:00:00",30.31,"242",155.2,0.11,3.66,1.19,null,2.27,81.65],
    [404608,"2024-08-02T10:10:00",30.34,"243",155.7,0.11,3.67,1.18,null,2.11,81.52],
    [404609,"2024-08-02T10:20:00",30.34,"242",155,0.11,3.71,1.16,null,2.07,84.84],
    [404610,"2024-08-02T10:30:00",30.34,"241",154.7,0.11,3.71,1.15,null,2.09,83.63],
    [404611,"2024-08-02T10:40:00",30.33,"242",154.9,0.11,3.72,1.13,null,2.11,85.8],
    [404612,"2024-08-02T10:50:00",30.41,"243",155.7,0.11,3.67,1.11,null,2.08,82.25],
    [404613,"2024-08-02T11:00:00",30.36,"242",155.2,0.11,3.7,1.1,null,2.17,85.27],
    [404614,"2024-08-02T11:10:00",30.4,"244",156.4,0.11,3.7,1.08,null,2.19,85.83],
    [404615,"2024-08-02T11:20:00",30.42,"243",156.1,0.11,3.67,1.06,null,2.17,85.55],
    [404616,"2024-08-02T11:30:00",30.37,"243",155.7,0.11,3.68,1.04,null,2.32,82.31],
    [404617,"2024-08-02T11:40:00",30.36,"243",156,0.11,3.71,1.03,null,2.19,86],
    [404618,"2024-08-02T11:50:00",30.42,"244",156.6,0.11,3.67,1.01,null,2.16,89.08],
    [404619,"2024-08-02T12:00:00",30.49,"246",158,0.11,3.65,0.99,null,2.21,83.65],
    [404620,"2024-08-02T12:10:00",30.43,"244",156.6,0.11,3.68,0.98,null,2.35,77.67],
    [404621,"2024-08-02T12:20:00",30.42,"244",156.5,0.11,3.71,0.96,null,2.13,83.52],
    [404622,"2024-08-02T12:30:00",30.52,"245",157.3,0.11,3.65,0.94,null,2.3,85.72],
    [404623,"2024-08-02T12:40:00",30.5,"245",157.3,0.11,3.66,0.93,null,2.16,86.51],
    [404624,"2024-08-02T12:50:00",30.51,"246",157.7,0.11,3.67,0.91,null,2.34,78.62],
    [404625,"2024-08-02T13:00:00",30.57,"246",157.7,0.11,3.65,0.89,null,2.03,85.36],
    [404626,"2024-08-02T13:10:00",30.52,"246",157.4,0.11,3.67,0.88,null,2.2,84.84],
    [404627,"2024-08-02T13:20:00",30.54,"246",157.5,0.11,3.64,0.87,null,2.18,84.27],
    [404628,"2024-08-02T13:30:00",30.63,"246",157.9,0.11,3.64,0.85,null,2.21,83.09],
    [404629,"2024-08-02T13:40:00",30.59,"246",157.5,0.11,3.65,0.83,null,2.2,86.55],
    [404630,"2024-08-02T13:50:00",30.6,"246",157.6,0.11,3.66,0.82,null,2.39,87.23],
    [404631,"2024-08-02T14:00:00",30.68,"247",158.4,0.11,3.62,0.81,null,2.12,85.64],
    [404632,"2024-08-02T14:10:00",30.57,"245",157.1,0.11,3.68,0.8,null,2.42,85],
    [404633,"2024-08-02T14:20:00",30.66,"246",157.7,0.11,3.66,0.78,null,2.19,83.91],
    [404634,"2024-08-02T14:30:00",30.73,"247",158.2,0.11,3.61,0.78,null,2.31,85.41],
    [404635,"2024-08-02T14:40:00",30.66,"246",157.8,0.11,3.63,0.77,null,2.32,85.29],
    [404636,"2024-08-02T14:50:00",30.65,"246",157.6,0.11,3.66,0.76,null,2.28,86.98],
    [404637,"2024-08-02T15:00:00",30.71,"246",157.9,0.11,3.63,0.76,null,2.3,88.62],
    [404638,"2024-08-02T15:10:00",30.68,"246",157.9,0.11,3.61,0.76,null,2.38,83.03],
    [404639,"2024-08-02T15:20:00",30.65,"246",157.8,0.11,3.63,0.75,null,2.36,84.72],
    [404640,"2024-08-02T15:30:00",30.66,"246",157.7,0.11,3.62,0.75,null,2.3,89.48],
    [404641,"2024-08-02T15:40:00",30.66,"246",157.5,0.11,3.62,0.75,null,2.42,82.6],
    [404642,"2024-08-02T15:50:00",30.65,"245",157.1,0.11,3.64,0.76,null,2.4,89.47],
    [404643,"2024-08-02T16:00:00",30.64,"245",157.2,0.11,3.64,0.77,null,2.42,88.73],
    [404644,"2024-08-02T16:10:00",30.65,"245",156.9,0.11,3.63,0.77,null,2.38,88.69],
    [404645,"2024-08-02T16:20:00",30.59,"244",156.2,0.11,3.65,0.8,null,2.38,null],
    [404646,"2024-08-02T16:30:00",30.6,"244",156.3,0.11,3.62,0.83,null,2.43,87.42],
    [404647,"2024-08-02T16:40:00",30.56,"243",155.5,0.11,3.63,0.86,null,2.47,70.13],
    [404648,"2024-08-02T16:50:00",30.57,"243",155.8,0.11,3.58,0.91,null,2.45,63.3],
    [404649,"2024-08-02T17:00:00",30.58,"251",161,0.12,3.26,0.95,null,3.07,67.95],
    [404650,"2024-08-02T17:10:00",30.69,"247",158.1,0.11,3.49,1,null,2.49,72.45],
    [404651,"2024-08-02T17:20:00",30.64,"244",156.4,0.11,3.65,1.05,null,2.29,80.6],
    [404652,"2024-08-02T17:30:00",30.48,"241",154.2,0.11,3.74,1.1,null,2.27,71.36],
    [404653,"2024-08-02T17:40:00",30.57,"242",155.4,0.11,3.74,1.15,null,2.39,73.99],
    [404654,"2024-08-02T17:50:00",30.47,"240",154.1,0.11,3.76,1.19,null,2.28,70.71],
    [404655,"2024-08-02T18:00:00",30.49,"241",154.7,0.11,3.76,1.19,null,2.29,71.85],
    [404656,"2024-08-02T18:10:00",30.45,"241",154.4,0.11,3.75,1.2,null,2.42,73.79],
    [404657,"2024-08-02T18:20:00",30.45,"241",154.8,0.11,3.73,1.24,null,2.29,69.04],
    [404658,"2024-08-02T18:30:00",30.42,"241",154.3,0.11,3.74,1.17,null,2.49,76.04],
    [404659,"2024-08-02T18:40:00",30.41,"240",154.1,0.11,3.73,1.18,null,2.45,null],
    [404660,"2024-08-02T18:50:00",30.41,"246",157.8,0.11,3.7,1.18,null,3.02,83.85],
    [404661,"2024-08-02T19:00:00",30.43,"243",155.8,0.11,3.68,1.19,null,2.52,null],
    [404662,"2024-08-02T19:10:00",30.42,"253",162.4,0.12,3.54,1.2,null,2.85,null],
    [404663,"2024-08-02T19:20:00",30.42,"255",163.7,0.12,3.5,1.2,null,2.54,null],
    [404664,"2024-08-02T19:30:00",30.39,"253",161.9,0.12,3.55,1.24,null,2.5,93.34],
    [404665,"2024-08-02T19:40:00",30.39,"253",162.1,0.12,3.54,1.19,null,2.47,76.65],
    [404666,"2024-08-02T19:50:00",30.41,"255",163.4,0.12,3.55,1.22,null,2.69,76.63],
    [404667,"2024-08-02T20:00:00",30.37,"251",160.9,0.12,3.57,1.25,null,2.27,73.35],
    [404668,"2024-08-02T20:10:00",30.37,"249",159.3,0.12,3.55,1.27,null,2.38,73.02],
    [404669,"2024-08-02T20:20:00",30.37,"250",160.4,0.12,3.6,1.3,null,2.42,67.91],
    [404670,"2024-08-02T20:30:00",30.37,"246",157.7,0.11,3.61,1.33,null,2.27,67.51],
    [404671,"2024-08-02T20:40:00",30.37,"248",158.8,0.12,3.6,1.36,null,2.32,74.52],
    [404672,"2024-08-02T20:50:00",30.36,"247",158.2,0.11,3.59,1.38,null,2.36,65.9],
    [404673,"2024-08-02T21:00:00",30.39,"247",158.2,0.11,3.63,1.41,null,2.35,64.05],
    [404674,"2024-08-02T21:10:00",30.38,"247",158.1,0.11,3.63,1.43,null,2.42,63.75],
    [404675,"2024-08-02T21:20:00",30.37,"247",158.6,0.11,3.6,1.45,null,2.45,66.71],
    [404676,"2024-08-02T21:30:00",30.38,"247",158.2,0.11,3.64,1.47,null,2.73,66.65],
    [404677,"2024-08-02T21:40:00",30.38,"247",158.2,0.11,3.63,1.5,null,2.45,61.84],
    [404678,"2024-08-02T21:50:00",30.37,"247",158.5,0.11,3.62,1.52,null,2.58,70.13],
    [404679,"2024-08-02T22:00:00",30.39,"247",158.3,0.11,3.62,1.54,null,2.58,63.85],
    [404680,"2024-08-02T22:10:00",30.38,"247",158.1,0.11,3.61,1.55,null,2.43,52.92],
    [404681,"2024-08-02T22:20:00",30.38,"246",157.9,0.11,3.61,1.56,null,2.57,51.33],
    [404682,"2024-08-02T22:30:00",30.38,"246",158,0.11,3.57,1.57,null,2.18,51.82],
    [404683,"2024-08-02T22:40:00",30.37,"246",158,0.11,3.57,1.57,null,2.59,56.49],
    [404684,"2024-08-02T22:50:00",30.35,"247",158.7,0.11,3.55,1.57,null,2.53,70.16],
    [404685,"2024-08-02T23:00:00",30.33,"248",158.9,0.12,3.55,1.57,null,2.35,73.03],
    [404686,"2024-08-02T23:10:00",30.34,"247",158.3,0.11,3.56,1.56,null,2.26,68.59],
    [404687,"2024-08-02T23:20:00",30.34,"246",158,0.11,3.49,1.55,null,2.33,71.07],
    [404688,"2024-08-02T23:30:00",30.33,"246",158,0.11,3.58,1.54,null,2.32,69.21],
    [404689,"2024-08-02T23:40:00",30.34,"247",158.1,0.11,3.6,1.53,null,2.38,73.07],
    [404690,"2024-08-02T23:50:00",30.35,"246",157.9,0.11,3.63,1.52,null,2.39,68.96],
    [404691,"2024-08-03T00:00:00",30.33,"246",158,0.11,3.61,1.51,null,2.27,68.09],
    [404692,"2024-08-03T00:10:00",30.34,"247",158,0.11,3.58,1.5,null,2.33,66.84],
    [404693,"2024-08-03T00:20:00",30.32,"247",158.1,0.11,3.54,1.49,null,2.19,71.5],
    [404694,"2024-08-03T00:30:00",30.34,"247",158.5,0.11,3.62,1.48,null,2.38,68.72],
    [404695,"2024-08-03T00:40:00",30.32,"247",158.3,0.11,3.6,1.47,null,2.41,67.12],
    [404696,"2024-08-03T00:50:00",30.34,"246",157.8,0.11,3.56,1.46,null,2.22,66.74],
    [404697,"2024-08-03T01:00:00",30.33,"246",157.7,0.11,3.51,1.44,null,2.3,68.78],
    [404698,"2024-08-03T01:10:00",30.33,"245",157.3,0.11,3.57,1.43,null,2.2,68.99],
    [404699,"2024-08-03T01:20:00",30.32,"244",156.5,0.11,3.6,1.41,null,2.14,66.37],
    [404700,"2024-08-03T01:30:00",30.32,"243",155.6,0.11,3.6,1.4,null,2.11,72.85],
    [404701,"2024-08-03T01:40:00",30.32,"242",154.9,0.11,3.61,1.39,null,2.08,70.87],
    [404702,"2024-08-03T01:50:00",30.31,"241",154.8,0.11,3.57,1.38,null,2.12,67.63],
    [404703,"2024-08-03T02:00:00",30.3,"241",154.5,0.11,3.59,1.38,null,2.1,null],
    [404704,"2024-08-03T02:10:00",30.3,"241",154.4,0.11,3.6,1.37,null,2.06,null],
    [404705,"2024-08-03T02:20:00",30.29,"241",154.7,0.11,3.58,1.35,null,2.11,null],
    [404706,"2024-08-03T02:30:00",30.28,"241",154.7,0.11,3.57,1.34,null,2.03,69.16],
    [404707,"2024-08-03T02:40:00",30.3,"240",154.1,0.11,3.62,1.32,null,2.04,64.69],
    [404708,"2024-08-03T02:50:00",30.28,"240",154.1,0.11,3.6,1.31,null,2.2,70.71],
    [404709,"2024-08-03T03:00:00",30.28,"240",153.8,0.11,3.6,1.29,null,2.07,70.08],
    [404710,"2024-08-03T03:10:00",30.25,"240",154.1,0.11,3.6,1.28,null,2,73.33],
    [404711,"2024-08-03T03:20:00",30.28,"239",153.5,0.11,3.64,1.27,null,2,74.31],
    [404712,"2024-08-03T03:30:00",30.28,"239",153.4,0.11,3.57,1.26,null,2.1,69.47],
    [404713,"2024-08-03T03:40:00",30.26,"239",153.5,0.11,3.58,1.25,null,2.02,72.38],
    [404714,"2024-08-03T03:50:00",30.25,"240",153.7,0.11,3.58,1.23,null,2.09,73.81],
    [404715,"2024-08-03T04:00:00",30.28,"239",153.1,0.11,3.62,1.22,null,2.05,74.24],
    [404716,"2024-08-03T04:10:00",30.26,"239",153.3,0.11,3.57,1.21,null,2.12,70.53],
    [404717,"2024-08-03T04:20:00",30.25,"239",153.5,0.11,3.58,1.2,null,1.94,71.51],
    [404718,"2024-08-03T04:30:00",30.26,"239",153.2,0.11,3.61,1.19,null,2.03,74.49],
    [404719,"2024-08-03T04:40:00",30.27,"239",153,0.11,3.62,1.18,null,2.11,75.15],
    [404720,"2024-08-03T04:50:00",30.28,"238",152.8,0.11,3.64,1.17,null,2.04,73.33],
    [404721,"2024-08-03T05:00:00",30.25,"239",153,0.11,3.57,1.16,null,1.96,73.05],
    [404722,"2024-08-03T05:10:00",30.24,"239",153.2,0.11,3.61,1.15,null,1.98,71.56],
    [404723,"2024-08-03T05:20:00",30.25,"239",152.9,0.11,3.62,1.15,null,1.98,76.04],
    [404724,"2024-08-03T05:30:00",30.25,"239",152.9,0.11,3.63,1.14,null,2.05,71.4],
    [404725,"2024-08-03T05:40:00",30.23,"239",153.1,0.11,3.58,1.13,null,2.03,71.45],
    [404726,"2024-08-03T05:50:00",30.27,"238",152.6,0.11,3.69,1.11,null,2.07,71.35],
    [404727,"2024-08-03T06:00:00",30.27,"238",152.6,0.11,3.64,1.11,null,2.09,81.09],
    [404728,"2024-08-03T06:10:00",30.25,"238",152.8,0.11,3.65,1.1,null,2.18,74.16],
    [404729,"2024-08-03T06:20:00",30.24,"238",152.9,0.11,3.65,1.09,null,1.99,80.93],
    [404730,"2024-08-03T06:30:00",30.27,"238",152.5,0.11,3.64,1.08,null,2.15,76.22],
    [404731,"2024-08-03T06:40:00",30.23,"238",152.9,0.11,3.59,1.07,null,2.34,79.19],
    [404732,"2024-08-03T06:50:00",30.24,"238",152.8,0.11,3.6,1.06,null,2.24,83.18],
    [404733,"2024-08-03T07:00:00",30.25,"238",152.8,0.11,3.63,1.05,null,2.32,80.55],
    [404734,"2024-08-03T07:10:00",30.24,"238",152.8,0.11,3.6,1.04,null,2.28,75.21],
    [404735,"2024-08-03T07:20:00",30.26,"238",152.6,0.11,3.63,1.03,null,2.2,84.83],
    [404736,"2024-08-03T07:30:00",30.27,"238",152.6,0.11,3.59,1.01,null,2.27,80.77],
    [404737,"2024-08-03T07:40:00",30.26,"238",152.7,0.11,3.6,1.01,null,2.27,81.82],
    [404738,"2024-08-03T07:50:00",30.26,"238",152.9,0.11,3.55,0.99,null,2.25,79.79],
    [404739,"2024-08-03T08:00:00",30.29,"238",152.7,0.11,3.61,0.99,null,2.46,74.45],
    [404740,"2024-08-03T08:10:00",30.31,"238",152.6,0.11,3.61,0.97,null,2.31,82.67],
    [404741,"2024-08-03T08:20:00",30.29,"239",152.9,0.11,3.57,0.96,null,2.26,78.31],
    [404742,"2024-08-03T08:30:00",30.31,"238",152.7,0.11,3.59,0.95,null,2.11,80.05],
    [404743,"2024-08-03T08:40:00",30.32,"238",152.7,0.11,3.61,0.94,null,2.26,82.55],
    [404744,"2024-08-03T08:50:00",30.33,"238",152.8,0.11,3.6,0.92,null,2.23,83.58],
    [404745,"2024-08-03T09:00:00",30.33,"238",152.9,0.11,3.59,0.91,null,2.26,80.91],
    [404746,"2024-08-03T09:10:00",30.34,"239",153,0.11,3.62,0.9,null,2.26,85.28],
    [404747,"2024-08-03T09:20:00",30.35,"239",153.1,0.11,3.57,0.89,null,2.15,83.09],
    [404748,"2024-08-03T09:30:00",30.36,"239",153.2,0.11,3.58,0.87,null,2.16,84.42],
    [404749,"2024-08-03T09:40:00",30.37,"239",153.4,0.11,3.56,0.86,null,2.25,83.26],
    [404750,"2024-08-03T09:50:00",30.38,"240",153.8,0.11,3.58,0.84,null,2.11,87],
    [404751,"2024-08-03T10:00:00",30.42,"240",153.7,0.11,3.57,0.83,null,2.25,79.83],
    [404752,"2024-08-03T10:10:00",30.42,"241",154.2,0.11,3.52,0.81,null,2.26,80.57],
    [404753,"2024-08-03T10:20:00",30.44,"242",155,0.11,3.54,0.8,null,2.14,null],
    [404754,"2024-08-03T10:30:00",30.43,"243",155.6,0.11,3.54,0.78,null,2.31,null],
    [404755,"2024-08-03T10:40:00",30.46,"244",156.3,0.11,3.53,0.77,null,2.21,null],
    [404756,"2024-08-03T10:50:00",30.46,"245",157,0.11,3.5,0.75,null,2.2,82.79],
    [404757,"2024-08-03T11:00:00",30.48,"246",157.7,0.11,3.49,0.73,null,2.2,82.27],
    [404758,"2024-08-03T11:10:00",30.49,"247",158.4,0.11,3.48,0.72,null,2.21,83.99],
    [404759,"2024-08-03T11:20:00",30.47,"246",157.6,0.11,3.51,0.7,null,2.16,78.18],
    [404760,"2024-08-03T11:30:00",30.48,"245",156.9,0.11,3.5,0.68,null,2.27,81.02],
    [404761,"2024-08-03T11:40:00",30.46,"245",157.2,0.11,3.5,0.67,null,2.14,79.84],
    [404762,"2024-08-03T11:50:00",30.51,"247",158.2,0.11,3.47,0.65,null,2.19,78.35],
    [404763,"2024-08-03T12:00:00",30.52,"247",158,0.11,3.49,0.63,null,2.29,76.66],
    [404764,"2024-08-03T12:10:00",30.51,"247",158.2,0.11,3.47,0.62,null,2.29,82.14],
    [404765,"2024-08-03T12:20:00",30.52,"246",157.7,0.11,3.5,0.59,null,2.12,80.58],
    [404766,"2024-08-03T12:30:00",30.59,"248",159.1,0.12,3.46,0.58,null,2.23,80.13],
    [404767,"2024-08-03T12:40:00",30.66,"248",158.7,0.11,3.47,0.57,null,2.18,80.62],
    [404768,"2024-08-03T12:50:00",30.67,"247",158.5,0.11,3.47,0.55,null,2.11,81.45],
    [404769,"2024-08-03T13:00:00",30.61,"247",158,0.11,3.47,0.53,null,2.29,83.36],
    [404770,"2024-08-03T13:10:00",30.69,"248",158.8,0.11,3.47,0.51,null,2.3,81.21],
    [404771,"2024-08-03T13:20:00",30.79,"249",159.8,0.12,3.43,0.49,null,2.32,77.97],
    [404772,"2024-08-03T13:30:00",30.79,"248",159.2,0.12,3.46,0.48,null,2.38,83.02],
    [404773,"2024-08-03T13:40:00",30.78,"247",158.6,0.11,3.47,0.46,null,2.32,79.19],
    [404774,"2024-08-03T13:50:00",30.75,"247",158.5,0.11,3.49,0.45,null,2.13,83.49],
    [404775,"2024-08-03T14:00:00",30.81,"248",159.2,0.12,3.46,0.43,null,2.32,80.65],
    [404776,"2024-08-03T14:10:00",30.8,"248",159,0.12,3.45,0.42,null,2.31,81.08],
    [404777,"2024-08-03T14:20:00",30.78,"248",158.9,0.12,3.44,0.41,null,2.42,81.68],
    [404778,"2024-08-03T14:30:00",30.75,"248",158.7,0.11,3.44,0.39,null,2.27,86.31],
    [404779,"2024-08-03T14:40:00",30.7,"247",158.3,0.11,3.44,0.37,null,2.42,82.75],
    [404780,"2024-08-03T14:50:00",30.79,"249",159.4,0.12,3.41,0.36,null,2.07,83.79],
    [404781,"2024-08-03T15:00:00",30.65,"246",158,0.11,3.49,0.35,null,2.53,74.93],
    [404782,"2024-08-03T15:10:00",30.7,"248",158.9,0.12,3.46,0.33,null,2.25,80.92],
    [404783,"2024-08-03T15:20:00",30.57,"246",157.4,0.11,3.52,0.32,null,2.3,83.7],
    [404784,"2024-08-03T15:30:00",30.7,"248",159,0.12,3.42,0.31,null,2.33,84.28],
    [404785,"2024-08-03T15:40:00",30.64,"247",158.6,0.11,3.46,0.31,null,2.34,96.22],
    [404786,"2024-08-03T15:50:00",30.58,"247",158.1,0.11,3.47,0.3,null,2.19,87.33],
    [404787,"2024-08-03T16:00:00",30.61,"248",158.7,0.11,3.44,0.3,null,2.4,82.72],
    [404788,"2024-08-03T16:10:00",30.56,"247",158.2,0.11,3.46,0.29,null,2.43,80.66],
    [404789,"2024-08-03T16:20:00",30.52,"246",157.7,0.11,3.48,0.3,null,2.4,83.29],
    [404790,"2024-08-03T16:30:00",30.53,"247",158.1,0.11,3.46,0.31,null,2.34,83.25],
    [404791,"2024-08-03T16:40:00",30.52,"247",158.2,0.11,3.45,0.32,null,2.4,80.53],
    [404792,"2024-08-03T16:50:00",30.53,"247",158.5,0.11,3.44,0.34,null,2.49,81.94],
    [404793,"2024-08-03T17:00:00",30.49,"246",157.8,0.11,3.47,0.37,null,2.51,74.78],
    [404794,"2024-08-03T17:10:00",30.49,"246",158,0.11,3.45,0.4,null,2.49,74.8],
    [404795,"2024-08-03T17:20:00",30.51,"247",158.5,0.11,3.34,0.44,null,2.31,76.43],
    [404796,"2024-08-03T17:30:00",30.36,"251",160.8,0.12,3.03,0.51,null,3,65.87],
    [404797,"2024-08-03T17:40:00",30.52,"247",158.2,0.11,3.36,0.57,null,2.36,81.69],
    [404798,"2024-08-03T17:50:00",30.4,"244",156.4,0.11,3.57,0.63,null,2.22,82.71],
    [404799,"2024-08-03T18:00:00",30.38,"243",155.7,0.11,3.6,0.68,null,2.23,76.88],
    [404800,"2024-08-03T18:10:00",30.38,"244",156.5,0.11,3.58,0.73,null,2.3,76.04],
    [404801,"2024-08-03T18:20:00",30.35,"242",155.4,0.11,3.63,0.78,null,2.36,null],
    [404802,"2024-08-03T18:30:00",30.35,"244",156.3,0.11,3.58,0.83,null,2.26,null],
    [404803,"2024-08-03T18:40:00",30.36,"243",156.1,0.11,3.59,0.88,null,2.41,null],
    [404804,"2024-08-03T18:50:00",30.34,"242",155.3,0.11,3.63,0.92,null,2.32,82.54],
    [404805,"2024-08-03T19:00:00",30.34,"243",155.5,0.11,3.62,0.97,null,2.21,81.16],
    [404806,"2024-08-03T19:10:00",30.34,"245",157,0.11,3.6,1.02,null,2.35,75.2],
    [404807,"2024-08-03T19:20:00",30.32,"244",156.5,0.11,3.61,1.07,null,2.3,77],
    [404808,"2024-08-03T19:30:00",30.32,"245",157.2,0.11,3.55,1.11,null,2.38,80.39],
    [404809,"2024-08-03T19:40:00",30.36,"247",158.5,0.11,3.53,1.14,null,2.29,74.67],
    [404810,"2024-08-03T19:50:00",30.35,"249",159.8,0.12,3.48,1.19,null,2.35,68.46],
    [404811,"2024-08-03T20:00:00",30.34,"251",160.7,0.12,3.47,1.24,null,2.3,67.04],
    [404812,"2024-08-03T20:10:00",30.35,"248",159.1,0.12,3.48,1.28,null,2.44,67.43],
    [404813,"2024-08-03T20:20:00",30.33,"252",161.4,0.12,3.46,1.32,null,2.3,66.74],
    [404814,"2024-08-03T20:30:00",30.32,"248",158.9,0.12,3.58,1.36,null,2.35,67.86],
    [404815,"2024-08-03T20:40:00",30.31,"249",159.6,0.12,3.57,1.4,null,2.39,62.75],
    [404816,"2024-08-03T20:50:00",30.26,"250",160.6,0.12,3.58,1.42,null,2.42,65.11],
    [404817,"2024-08-03T21:00:00",30.25,"246",158,0.11,3.72,1.46,null,2.38,64.76],
    [404818,"2024-08-03T21:10:00",30.24,"247",158.4,0.11,3.75,1.48,null,2.35,65.49],
    [404819,"2024-08-03T21:20:00",30.23,"246",157.5,0.11,3.75,1.51,null,2.32,69.42],
    [404820,"2024-08-03T21:30:00",30.23,"246",157.7,0.11,3.73,1.54,null,2.29,70.54],
    [404821,"2024-08-03T21:40:00",30.25,"245",157,0.11,3.7,1.57,null,2.25,61.72],
    [404822,"2024-08-03T21:50:00",30.26,"246",157.5,0.11,3.69,1.6,null,2.29,65.87],
    [404823,"2024-08-03T22:00:00",30.27,"246",157.6,0.11,3.64,1.62,null,2.33,61.32],
    [404824,"2024-08-03T22:10:00",30.26,"246",157.8,0.11,3.64,1.64,null,2.29,63.62],
    [404825,"2024-08-03T22:20:00",30.19,"248",158.8,0.11,3.67,1.66,null,2.33,59.33],
    [404826,"2024-08-03T22:30:00",30.25,"246",157.8,0.11,3.63,1.67,null,2.41,66.02],
    [404827,"2024-08-03T22:40:00",30.25,"246",157.7,0.11,3.61,1.69,null,2.31,63.95],
    [404828,"2024-08-03T22:50:00",30.28,"245",157.1,0.11,3.59,1.7,null,2.42,69.43],
    [404829,"2024-08-03T23:00:00",30.27,"245",157.2,0.11,3.59,1.7,null,2.31,68.35],
    [404830,"2024-08-03T23:10:00",30.27,"245",157.4,0.11,3.57,1.71,null,2.45,68.23],
    [404831,"2024-08-03T23:20:00",30.26,"245",157.3,0.11,3.54,1.72,null,2.27,64.3],
    [404832,"2024-08-03T23:30:00",30.25,"246",157.6,0.11,3.53,1.73,null,2.37,63.94],
    [404833,"2024-08-03T23:40:00",30.2,"247",158.3,0.11,3.54,1.73,null,2.39,70.16],
    [404834,"2024-08-03T23:50:00",30.18,"247",158.4,0.11,3.54,1.73,null,2.39,70.66],
    [404835,"2024-08-04T00:00:00",30.14,"247",158.2,0.11,3.53,1.73,null,2.33,63.92],
    [404836,"2024-08-04T00:10:00",30.18,"246",157.6,0.11,3.55,1.71,null,2.21,64.09],
    [404837,"2024-08-04T00:20:00",30.22,"245",157.3,0.11,3.59,1.68,null,2.2,70.14],
    [404838,"2024-08-04T00:30:00",30.18,"245",157.4,0.11,3.6,1.65,null,2.18,71.11],
    [404839,"2024-08-04T00:40:00",30.18,"245",157.2,0.11,3.59,1.62,null,2.18,65.3],
    [404840,"2024-08-04T00:50:00",30.21,"245",157,0.11,3.62,1.61,null,2.14,67.1],
    [404841,"2024-08-04T01:00:00",30.21,"245",157.1,0.11,3.59,1.58,null,2.15,69.73],
    [404842,"2024-08-04T01:10:00",30.19,"245",157.2,0.11,3.6,1.56,null,2.22,66.52],
    [404843,"2024-08-04T01:20:00",30.21,"245",157.3,0.11,3.59,1.54,null,2.25,70.72],
    [404844,"2024-08-04T01:30:00",30.2,"246",157.6,0.11,3.57,1.52,null,2.21,67.94],
    [404845,"2024-08-04T01:40:00",30.22,"246",157.7,0.11,3.57,1.5,null,2.18,68.06],
    [404846,"2024-08-04T01:50:00",30.24,"246",157.8,0.11,3.56,1.48,null,2.26,71.12],
    [404847,"2024-08-04T02:00:00",30.22,"246",157.8,0.11,3.56,1.47,null,2.35,69.42],
    [404848,"2024-08-04T02:10:00",30.21,"246",157.6,0.11,3.56,1.47,null,2.4,69.72],
    [404849,"2024-08-04T02:20:00",30.19,"246",157.5,0.11,3.56,1.46,null,2.28,null],
    [404850,"2024-08-04T02:30:00",30.19,"246",157.4,0.11,3.58,1.45,null,2.18,null],
    [404851,"2024-08-04T02:40:00",30.2,"245",157.3,0.11,3.56,1.44,null,2.44,null],
    [404852,"2024-08-04T02:50:00",30.22,"245",157.1,0.11,3.58,1.43,null,2.26,67.55],
    [404853,"2024-08-04T03:00:00",30.15,"246",157.4,0.11,3.54,1.41,null,2.13,70.13],
    [404854,"2024-08-04T03:10:00",30.2,"244",156.7,0.11,3.59,1.4,null,2.32,70.26],
    [404855,"2024-08-04T03:20:00",30.15,"245",157.1,0.11,3.54,1.39,null,2.29,67.62],
    [404856,"2024-08-04T03:30:00",30.19,"244",156.4,0.11,3.54,1.37,null,2.23,68.89],
    [404857,"2024-08-04T03:40:00",30.19,"244",156.3,0.11,3.58,1.35,null,2.16,68.28],
    [404858,"2024-08-04T03:50:00",30.19,"243",156.1,0.11,3.56,1.33,null,2.26,68.38],
    [404859,"2024-08-04T04:00:00",30.17,"244",156.1,0.11,3.54,1.32,null,2.2,68.63],
    [404860,"2024-08-04T04:10:00",30.14,"244",156.3,0.11,3.54,1.3,null,2.23,66.56],
    [404861,"2024-08-04T04:20:00",30.16,"243",156,0.11,3.55,1.29,null,2.23,67.78],
    [404862,"2024-08-04T04:30:00",30.2,"242",155.4,0.11,3.57,1.28,null,2.17,68.51],
    [404863,"2024-08-04T04:40:00",30.14,"243",155.9,0.11,3.56,1.27,null,2.19,66.9],
    [404864,"2024-08-04T04:50:00",30.17,"243",155.6,0.11,3.56,1.26,null,2.17,63.02],
    [404865,"2024-08-04T05:00:00",30.13,"243",155.9,0.11,3.53,1.25,null,2.12,68.11],
    [404866,"2024-08-04T05:10:00",30.18,"243",155.6,0.11,3.56,1.25,null,2.29,66.78],
    [404867,"2024-08-04T05:20:00",30.2,"243",155.5,0.11,3.55,1.24,null,2.31,62.62],
    [404868,"2024-08-04T05:30:00",30.12,"243",156,0.11,3.52,1.24,null,2.15,69.16],
    [404869,"2024-08-04T05:40:00",30.16,"243",155.8,0.11,3.56,1.23,null,2.28,68.17],
    [404870,"2024-08-04T05:50:00",30.15,"243",155.9,0.11,3.53,1.22,null,2.21,69.83],
    [404871,"2024-08-04T06:00:00",30.22,"243",155.8,0.11,3.55,1.21,null,2.27,69.98],
    [404872,"2024-08-04T06:10:00",30.11,"243",156,0.11,3.51,1.2,null,2.14,70.08],
    [404873,"2024-08-04T06:20:00",30.21,"243",155.8,0.11,3.57,1.19,null,2.22,75.45],
    [404874,"2024-08-04T06:30:00",30.16,"243",156,0.11,3.55,1.18,null,2.32,76.5],
    [404875,"2024-08-04T06:40:00",30.2,"243",155.9,0.11,3.57,1.17,null,2.23,67.59],
    [404876,"2024-08-04T06:50:00",30.15,"244",156.1,0.11,3.5,1.16,null,2.26,73.5],
    [404877,"2024-08-04T07:00:00",30.19,"244",156.2,0.11,3.55,1.16,null,2.37,76.59],
    [404878,"2024-08-04T07:10:00",30.15,"244",156.2,0.11,3.51,1.15,null,2.25,76.14],
    [404879,"2024-08-04T07:20:00",30.23,"244",156.4,0.11,3.55,1.14,null,2.29,72.5],
    [404880,"2024-08-04T07:30:00",30.17,"244",156.4,0.11,3.5,1.19,null,2.5,73.88],
    [404881,"2024-08-04T07:40:00",30.16,"244",156.5,0.11,3.49,1.19,null,2.48,71.12],
    [404882,"2024-08-04T07:50:00",30.16,"244",156.6,0.11,3.48,1.18,null,2.52,70.91],
    [404883,"2024-08-04T08:00:00",30.19,"244",156.7,0.11,3.48,1.19,null,2.5,73.83],
    [404884,"2024-08-04T08:10:00",30.18,"244",156.7,0.11,3.46,1.18,null,2.58,76.47],
    [404885,"2024-08-04T08:20:00",30.21,"245",156.9,0.11,3.46,1.18,null,2.47,74.37],
    [404886,"2024-08-04T08:30:00",30.22,"245",157,0.11,3.48,1.18,null,2.49,72.68],
    [404887,"2024-08-04T08:40:00",30.21,"245",157.1,0.11,3.47,1.19,null,2.49,71.18],
    [404888,"2024-08-04T08:50:00",30.26,"245",157.4,0.11,3.47,1.18,null,2.43,74.73],
    [404889,"2024-08-04T09:00:00",30.25,"245",157.3,0.11,3.44,1.19,null,2.6,69.1],
    [404890,"2024-08-04T09:10:00",30.29,"246",157.8,0.11,3.46,1.19,null,2.55,68.14],
    [404891,"2024-08-04T09:20:00",30.28,"246",157.7,0.11,3.44,1.19,null,2.7,75.63],
    [404892,"2024-08-04T09:30:00",30.29,"246",157.8,0.11,3.43,1.19,null,2.57,70.33],
    [404893,"2024-08-04T09:40:00",30.3,"246",158,0.11,3.45,1.19,null,2.35,76.59],
    [404894,"2024-08-04T09:50:00",30.31,"247",158.3,0.11,3.47,1.2,null,2.2,69.48],
    [404895,"2024-08-04T10:00:00",30.33,"247",158.6,0.11,3.48,1.2,null,2.44,77.09],
    [404896,"2024-08-04T10:10:00",30.35,"248",158.9,0.12,3.48,1.19,null,2.62,76.84],
    [404897,"2024-08-04T10:20:00",30.37,"248",159.3,0.12,3.45,1.2,null,2.26,71.51],
    [404898,"2024-08-04T10:30:00",30.41,"249",159.7,0.12,3.47,1.2,null,2.45,71.63],
    [404899,"2024-08-04T10:40:00",30.43,"250",160.4,0.12,3.43,1.2,null,2.34,73.1],
    [404900,"2024-08-04T10:50:00",30.37,"249",159.8,0.12,3.47,1.19,null,2.19,74.19],
    [404901,"2024-08-04T11:00:00",30.38,"250",160.3,0.12,3.45,1.2,null,2.18,76.57],
    [404902,"2024-08-04T11:10:00",30.39,"250",160.5,0.12,3.45,1.19,null,2.3,73.37],
    [404903,"2024-08-04T11:20:00",30.38,"250",160.6,0.12,3.46,1.19,null,2.53,79.02],
    [404904,"2024-08-04T11:30:00",30.37,"251",161,0.12,3.45,1.18,null,2.25,71.94],
    [404905,"2024-08-04T11:40:00",30.4,"251",161.1,0.12,3.45,1.19,null,2.23,74.6],
    [404906,"2024-08-04T11:50:00",30.43,"252",161.7,0.12,3.43,1.19,null,2.19,67.46],
    [404907,"2024-08-04T12:00:00",30.39,"251",161.2,0.12,3.47,1.19,null,2.25,68.63],
    [404908,"2024-08-04T12:10:00",30.41,"252",161.5,0.12,3.45,1.18,null,2.17,68.54],
    [404909,"2024-08-04T12:20:00",30.41,"251",160.9,0.12,3.46,1.19,null,2.34,73.14],
    [404910,"2024-08-04T12:30:00",30.39,"251",161.1,0.12,3.45,1.18,null,2.3,73.28],
    [404911,"2024-08-04T12:40:00",30.43,"252",161.6,0.12,3.44,1.17,null,2.35,75.76],
    [404912,"2024-08-04T12:50:00",30.5,"254",162.8,0.12,3.4,1.16,null,2.48,72.05],
    [404913,"2024-08-04T13:00:00",30.51,"253",162,0.12,3.42,1.14,null,2.23,75.14],
    [404914,"2024-08-04T13:10:00",30.48,"251",161.2,0.12,3.43,1.12,null,2.25,79.44],
    [404915,"2024-08-04T13:20:00",30.46,"251",161.2,0.12,3.44,1.11,null,2.25,76.97],
    [404916,"2024-08-04T13:30:00",30.54,"253",162.2,0.12,3.42,1.09,null,2.42,73.03],
    [404917,"2024-08-04T13:40:00",30.59,"254",162.7,0.12,3.41,1.07,null,2.38,75.82],
    [404918,"2024-08-04T13:50:00",30.58,"254",162.7,0.12,3.41,1.05,null,2.29,79.09],
    [404919,"2024-08-04T14:00:00",30.64,"254",162.8,0.12,3.44,1.04,null,2.24,73.02],
    [404920,"2024-08-04T14:10:00",30.6,"252",161.8,0.12,3.46,1.02,null,2.19,71.38],
    [404921,"2024-08-04T14:20:00",30.6,"252",161.5,0.12,3.47,1.01,null,2.29,75.31],
    [404922,"2024-08-04T14:30:00",30.77,"256",164.1,0.12,3.42,0.99,null,2.32,77.98],
    [404923,"2024-08-04T14:40:00",30.68,"254",162.7,0.12,3.47,0.98,null,2.24,null],
    [404924,"2024-08-04T14:50:00",30.71,"253",162.4,0.12,3.49,0.95,null,2.29,null],
    [404925,"2024-08-04T15:00:00",30.69,"253",162,0.12,3.5,0.94,null,2.41,null],
    [404926,"2024-08-04T15:10:00",30.8,"255",163.7,0.12,3.41,0.92,null,2.22,75.89],
    [404927,"2024-08-04T15:20:00",30.77,"255",163.3,0.12,3.45,0.91,null,2.29,75.41],
    [404928,"2024-08-04T15:30:00",30.79,"255",163.4,0.12,3.49,0.9,null,2.65,72.71],
    [404929,"2024-08-04T15:40:00",30.82,"255",163.6,0.12,3.46,0.88,null,2.6,70.92],
    [404930,"2024-08-04T15:50:00",30.82,"255",163.6,0.12,3.46,0.87,null,2.43,76.94],
    [404931,"2024-08-04T16:00:00",30.72,"253",162.4,0.12,3.5,0.86,null,2.56,73.17],
    [404932,"2024-08-04T16:10:00",30.81,"255",163.3,0.12,3.45,0.85,null,2.47,75.37],
    [404933,"2024-08-04T16:20:00",30.78,"254",162.7,0.12,3.49,0.84,null,2.55,73.59],
    [404934,"2024-08-04T16:30:00",30.72,"253",162,0.12,3.49,0.83,null,2.58,77.96],
    [404935,"2024-08-04T16:40:00",30.81,"254",162.8,0.12,3.5,0.83,null,2.93,70.8],
    [404936,"2024-08-04T16:50:00",30.76,"253",162.4,0.12,3.52,0.83,null,2.48,72.42],
    [404937,"2024-08-04T17:00:00",30.7,"252",161.4,0.12,3.53,0.84,null,2.64,73.41],
    [404938,"2024-08-04T17:10:00",30.74,"253",161.9,0.12,3.54,0.84,null,2.69,72.91],
    [404939,"2024-08-04T17:20:00",30.68,"252",161.4,0.12,3.54,0.86,null,2.57,75.18],
    [404940,"2024-08-04T17:30:00",30.65,"251",161.2,0.12,3.54,0.87,null,2.51,72.08],
    [404941,"2024-08-04T17:40:00",30.65,"251",161.2,0.12,3.53,0.89,null,2.7,null],
    [404942,"2024-08-04T17:50:00",30.57,"250",160.2,0.12,3.54,0.93,null,2.67,null],
    [404943,"2024-08-04T18:00:00",30.56,"250",160,0.12,3.58,0.96,null,2.68,null],
    [404944,"2024-08-04T18:10:00",30.46,"254",163,0.12,3.31,1,null,2.67,58.08],
    [404945,"2024-08-04T18:20:00",30.49,"254",162.6,0.12,3.35,1.07,null,2.99,61.48],
    [404946,"2024-08-04T18:30:00",30.33,"249",159.5,0.12,3.74,1.13,null,2.79,70.88],
    [404947,"2024-08-04T18:40:00",30.27,"243",156.1,0.11,4.29,1.2,null,2.61,null],
    [404948,"2024-08-04T18:50:00",30.22,"242",155.4,0.11,4.39,1.21,null,2.42,null],
    [404949,"2024-08-04T19:00:00",30.21,"242",155.4,0.11,4.45,1.2,null,2.49,null],
    [404950,"2024-08-04T19:10:00",30.19,"242",155.1,0.11,4.45,1.22,null,2.79,77.61],
    [404951,"2024-08-04T19:20:00",30.19,"242",155,0.11,4.41,1.2,null,2.6,71.23],
    [404952,"2024-08-04T19:30:00",30.16,"241",154.8,0.11,4.45,1.22,null,2.54,74.93],
    [404953,"2024-08-04T19:40:00",30.19,"242",155.4,0.11,4.28,1.23,null,2.58,null],
    [404954,"2024-08-04T19:50:00",30.14,"242",154.9,0.11,4.41,1.24,null,2.58,null],
    [404955,"2024-08-04T20:00:00",30.14,"242",155.2,0.11,4.34,1.23,null,2.48,null],
    [404956,"2024-08-04T20:10:00",30.17,"243",156,0.11,4.24,1.24,null,2.68,81.37],
    [404957,"2024-08-04T20:20:00",30.23,"252",161.7,0.12,4.08,1.25,null,2.5,71.16],
    [404958,"2024-08-04T20:30:00",30.17,"249",159.9,0.12,3.99,1.28,null,2.59,71.72],
    [404959,"2024-08-04T20:40:00",30.17,"250",160,0.12,3.98,1.31,null,2.59,74.16],
    [404960,"2024-08-04T20:50:00",30.14,"249",159.8,0.12,4.05,1.34,null,2.56,72.55],
    [404961,"2024-08-04T21:00:00",30.18,"250",160.4,0.12,3.99,1.37,null,2.54,66.78],
    [404962,"2024-08-04T21:10:00",30.15,"249",159.8,0.12,3.98,1.4,null,2.7,67.54],
    [404963,"2024-08-04T21:20:00",30.22,"250",160.6,0.12,3.92,1.43,null,2.52,65.02],
    [404964,"2024-08-04T21:30:00",30.2,"252",161.4,0.12,3.87,1.46,null,2.58,60.85],
    [404965,"2024-08-04T21:40:00",30.22,"251",160.6,0.12,3.91,1.49,null,2.57,62.57],
    [404966,"2024-08-04T21:50:00",30.22,"251",160.7,0.12,3.88,1.52,null,2.62,66.67],
    [404967,"2024-08-04T22:00:00",30.19,"251",160.9,0.12,3.89,1.56,null,2.67,64.28],
    [404968,"2024-08-04T22:10:00",30.25,"251",161.2,0.12,3.86,1.57,null,2.58,62.57],
    [404969,"2024-08-04T22:20:00",30.21,"251",161,0.12,3.85,1.59,null,2.6,62.29],
    [404970,"2024-08-04T22:30:00",30.19,"251",161.1,0.12,3.85,1.61,null,2.65,53.83],
    [404971,"2024-08-04T22:40:00",30.2,"251",161,0.12,3.84,1.62,null,2.36,57.34],
    [404972,"2024-08-04T22:50:00",30.19,"251",161,0.12,3.82,1.63,null,2.81,50.23],
    [404973,"2024-08-04T23:00:00",30.19,"251",160.9,0.12,3.82,1.65,null,2.62,49.52],
    [404974,"2024-08-04T23:10:00",30.19,"251",160.8,0.12,3.79,1.67,null,2.65,52.27],
    [404975,"2024-08-04T23:20:00",30.22,"251",160.6,0.12,3.77,1.68,null,2.4,46.96],
    [404976,"2024-08-04T23:30:00",30.2,"251",160.7,0.12,3.74,1.68,null,2.44,52.96],
    [404977,"2024-08-04T23:40:00",30.12,"251",160.9,0.12,3.74,1.67,null,2.51,57.6],
    [404978,"2024-08-04T23:50:00",30.13,"250",160.3,0.12,3.85,1.65,null,2.48,60.02],
    [404979,"2024-08-05T00:00:00",30.23,"250",160.6,0.12,3.81,1.63,null,2.55,64.64],
    [404980,"2024-08-05T00:10:00",30.24,"251",160.8,0.12,3.77,1.62,null,2.68,62.73],
    [404981,"2024-08-05T00:20:00",30.13,"250",160.2,0.12,3.82,1.62,null,2.57,55.71],
    [404982,"2024-08-05T00:30:00",30.19,"250",160.1,0.12,3.8,1.62,null,2.41,62.26],
    [404983,"2024-08-05T00:40:00",30.19,"249",159.6,0.12,3.8,1.59,null,2.42,63.17],
    [404984,"2024-08-05T00:50:00",30.22,"251",160.6,0.12,3.8,1.56,null,2.46,68.14],
    [404985,"2024-08-05T01:00:00",30.2,"251",160.6,0.12,3.78,1.53,null,2.63,64.58],
    [404986,"2024-08-05T01:10:00",30.24,"251",160.7,0.12,3.77,1.5,null,2.49,61.78],
    [404987,"2024-08-05T01:20:00",30.24,"250",160.2,0.12,3.79,1.47,null,2.48,66.51],
    [404988,"2024-08-05T01:30:00",30.21,"249",159.8,0.12,3.82,1.46,null,2.41,65.55],
    [404989,"2024-08-05T01:40:00",30.23,"249",159.4,0.12,3.81,1.45,null,2.47,65.29],
    [404990,"2024-08-05T01:50:00",30.23,"248",159,0.12,3.79,1.44,null,2.34,67.07],
    [404991,"2024-08-05T02:00:00",30.25,"247",158.4,0.11,3.79,1.42,null,2.38,66.64],
    [404992,"2024-08-05T02:10:00",30.22,"247",158.6,0.11,3.79,1.4,null,2.34,64.16],
    [404993,"2024-08-05T02:20:00",30.23,"247",158.2,0.11,3.79,1.39,null,2.4,null],
    [404994,"2024-08-05T02:30:00",30.18,"247",158.5,0.11,3.74,1.37,null,2.29,null],
    [404995,"2024-08-05T02:40:00",30.2,"247",158.2,0.11,3.78,1.36,null,2.28,null],
    [404996,"2024-08-05T02:50:00",30.19,"247",158.1,0.11,3.79,1.34,null,2.28,69.27],
    [404997,"2024-08-05T03:00:00",30.16,"247",158.4,0.11,3.76,1.33,null,2.27,62.97],
    [404998,"2024-08-05T03:10:00",30.2,"247",158.3,0.11,3.79,1.32,null,2.29,66.69],
    [404999,"2024-08-05T03:20:00",30.19,"247",158.5,0.11,3.77,1.31,null,2.31,65.11],
    [405000,"2024-08-05T03:30:00",30.18,"247",158.6,0.11,3.76,1.29,null,2.39,68.58],
    [405001,"2024-08-05T03:40:00",30.2,"247",158.6,0.11,3.74,1.27,null,2.2,68.41],
    [405002,"2024-08-05T03:50:00",30.16,"248",158.7,0.11,3.75,1.25,null,2.3,67.35],
    [405003,"2024-08-05T04:00:00",30.16,"248",158.8,0.11,3.74,1.23,null,2.33,61.76],
    [405004,"2024-08-05T04:10:00",30.17,"248",158.9,0.12,3.74,1.21,null,2.34,64.09],
    [405005,"2024-08-05T04:20:00",30.19,"248",158.9,0.12,3.74,1.19,null,2.24,65.44],
    [405006,"2024-08-05T04:30:00",30.18,"248",159,0.12,3.72,1.18,null,2.31,68.6],
    [405007,"2024-08-05T04:40:00",30.15,"248",159.1,0.12,3.74,1.17,null,2.27,68.31],
    [405008,"2024-08-05T04:50:00",30.16,"248",159.1,0.12,3.73,1.17,null,2.27,67.51],
    [405009,"2024-08-05T05:00:00",30.17,"248",159.2,0.12,3.74,1.16,null,2.26,63.88],
    [405010,"2024-08-05T05:10:00",30.15,"248",159.3,0.12,3.74,1.16,null,2.41,65.19],
    [405011,"2024-08-05T05:20:00",30.16,"249",159.4,0.12,3.72,1.17,null,2.23,66.83],
    [405012,"2024-08-05T05:30:00",30.19,"249",159.5,0.12,3.73,1.18,null,2.21,69.16],
    [405013,"2024-08-05T05:40:00",30.12,"249",159.7,0.12,3.71,1.16,null,2.29,64.76],
    [405014,"2024-08-05T05:50:00",30.14,"249",159.6,0.12,3.75,1.16,null,2.27,63.27],
    [405015,"2024-08-05T06:00:00",30.14,"249",159.7,0.12,3.72,1.17,null,2.39,69.72],
    [405016,"2024-08-05T06:10:00",30.17,"249",159.6,0.12,3.73,1.17,null,2.54,70.75],
    [405017,"2024-08-05T06:20:00",30.15,"249",159.7,0.12,3.7,1.15,null,2.28,70.88],
    [405018,"2024-08-05T06:30:00",30.13,"249",159.8,0.12,3.72,1.16,null,2.33,68.91],
    [405019,"2024-08-05T06:40:00",30.11,"250",160,0.12,3.67,1.16,null,2.22,66.39],
    [405020,"2024-08-05T06:50:00",30.16,"249",159.8,0.12,3.71,1.16,null,2.25,74.82],
    [405021,"2024-08-05T07:00:00",30.14,"250",160,0.12,3.68,1.16,null,2.48,72.17],
    [405022,"2024-08-05T07:10:00",30.15,"250",160,0.12,3.7,1.17,null,2.64,72.39],
    [405023,"2024-08-05T07:20:00",30.15,"250",160,0.12,3.69,1.17,null,2.63,72.62],
    [405024,"2024-08-05T07:30:00",30.13,"250",160.2,0.12,3.67,1.17,null,2.88,74.5],
    [405025,"2024-08-05T07:40:00",30.15,"250",160.1,0.12,3.68,1.17,null,2.63,72.89],
    [405026,"2024-08-05T07:50:00",30.16,"250",160.1,0.12,3.67,1.18,null,2.68,70.54],
    [405027,"2024-08-05T08:00:00",30.19,"250",160,0.12,3.66,1.18,null,2.76,73.06],
    [405028,"2024-08-05T08:10:00",30.17,"250",160.5,0.12,3.67,1.17,null,2.66,73.63],
    [405029,"2024-08-05T08:20:00",30.16,"251",160.7,0.12,3.68,1.18,null,2.67,69.05],
    [405030,"2024-08-05T08:30:00",30.17,"251",160.9,0.12,3.68,1.18,null,2.75,75.82],
    [405031,"2024-08-05T08:40:00",30.15,"252",161.6,0.12,3.64,1.17,null,2.79,71.18],
    [405032,"2024-08-05T08:50:00",30.18,"251",161.2,0.12,3.67,1.17,null,2.65,72.51],
    [405033,"2024-08-05T09:00:00",30.19,"252",161.5,0.12,3.68,1.17,null,2.78,64.48],
    [405034,"2024-08-05T09:10:00",30.22,"252",161.5,0.12,3.69,1.16,null,2.75,71.34],
    [405035,"2024-08-05T09:20:00",30.25,"252",161.6,0.12,3.7,1.18,null,2.78,68.98],
    [405036,"2024-08-05T09:30:00",30.26,"253",161.9,0.12,3.71,1.18,null,2.35,72.76],
    [405037,"2024-08-05T09:40:00",30.27,"253",162,0.12,3.72,1.19,null,2.27,69.1],
    [405038,"2024-08-05T09:50:00",30.3,"253",162.4,0.12,3.76,1.19,null,2.22,69.89],
    [405039,"2024-08-05T10:00:00",30.32,"254",162.7,0.12,3.75,1.19,null,2.36,72.19],
    [405040,"2024-08-05T10:10:00",30.33,"254",162.6,0.12,3.79,1.2,null,2.46,72.03],
    [405041,"2024-08-05T10:20:00",30.35,"254",163,0.12,3.77,1.19,null,2.41,71.26],
    [405042,"2024-08-05T10:30:00",30.37,"254",163.1,0.12,3.77,1.19,null,2.4,71.71],
    [405043,"2024-08-05T10:40:00",30.39,"255",163.6,0.12,3.8,1.19,null,2.67,71.86],
    [405044,"2024-08-05T10:50:00",30.4,"255",163.5,0.12,3.81,1.19,null,2.35,69.85],
    [405045,"2024-08-05T11:00:00",30.42,"255",163.6,0.12,3.83,1.2,null,2.37,72.19],
    [405046,"2024-08-05T11:10:00",30.46,"255",163.7,0.12,3.84,1.19,null,2.37,68.47],
    [405047,"2024-08-05T11:20:00",30.46,"254",163.1,0.12,3.88,1.19,null,2.33,73.43],
    [405048,"2024-08-05T11:30:00",30.52,"256",164.2,0.12,3.87,1.18,null,2.3,68.62],
    [405049,"2024-08-05T11:40:00",30.47,"254",163,0.12,3.91,1.19,null,2.29,72.68],
    [405050,"2024-08-05T11:50:00",30.51,"255",163.7,0.12,3.9,1.18,null,2.48,73.04],
    [405051,"2024-08-05T12:00:00",30.5,"255",163.5,0.12,3.91,1.18,null,2.33,68],
    [405052,"2024-08-05T12:10:00",30.56,"256",163.9,0.12,3.92,1.18,null,2.42,64.45],
    [405053,"2024-08-05T12:20:00",30.63,"257",164.6,0.12,3.92,1.18,null,2.71,69.79],
    [405054,"2024-08-05T12:30:00",30.62,"257",164.8,0.12,3.92,1.18,null,2.38,64.11],
    [405055,"2024-08-05T12:40:00",30.66,"257",164.9,0.12,3.9,1.17,null,2.83,62.67],
    [405056,"2024-08-05T12:50:00",30.67,"257",164.9,0.12,3.9,1.17,null,2.76,70.85],
    [405057,"2024-08-05T13:00:00",30.64,"257",164.5,0.12,3.88,1.16,null,2.93,78.2],
    [405058,"2024-08-05T13:10:00",30.64,"256",164.1,0.12,3.9,1.14,null,2.71,68.45],
    [405059,"2024-08-05T13:20:00",30.71,"257",164.8,0.12,3.87,1.13,null,2.89,70.6],
    [405060,"2024-08-05T13:30:00",30.67,"257",165,0.12,3.86,1.11,null,3,69.26],
    [405061,"2024-08-05T13:40:00",30.69,"258",165.2,0.12,3.84,1.1,null,2.84,65.41],
    [405062,"2024-08-05T13:50:00",30.68,"257",164.6,0.12,3.85,1.09,null,2.81,72.18],
    [405063,"2024-08-05T14:00:00",30.56,"255",163.6,0.12,3.88,1.06,null,2.8,74.42],
    [405064,"2024-08-05T14:10:00",30.57,"256",164,0.12,3.85,1.05,null,2.83,67.86],
    [405065,"2024-08-05T14:20:00",30.63,"256",164.3,0.12,3.83,1.04,null,2.99,66.12],
    [405066,"2024-08-05T14:30:00",30.68,"257",164.5,0.12,3.82,1.03,null,2.68,70.02],
    [405067,"2024-08-05T14:40:00",30.65,"257",164.6,0.12,3.79,1,null,2.97,70.32],
    [405068,"2024-08-05T14:50:00",30.64,"256",164.1,0.12,3.76,0.99,null,2.81,64.42],
    [405069,"2024-08-05T15:00:00",30.66,"257",164.5,0.12,3.78,0.98,null,2.84,70.1],
    [405070,"2024-08-05T15:10:00",30.67,"257",164.7,0.12,3.76,0.96,null,2.93,64.47],
    [405071,"2024-08-05T15:20:00",30.61,"255",163.7,0.12,3.79,0.94,null,2.59,59.47],
    [405072,"2024-08-05T15:30:00",30.65,"256",164.2,0.12,3.77,0.93,null,2.88,69.31],
    [405073,"2024-08-05T15:40:00",30.7,"257",164.9,0.12,3.75,0.92,null,2.76,68.31],
    [405074,"2024-08-05T15:50:00",30.65,"255",163.5,0.12,3.77,0.9,null,2.83,71.64],
    [405075,"2024-08-05T16:00:00",30.69,"256",163.8,0.12,3.78,0.88,null,2.74,null],
    [405076,"2024-08-05T16:10:00",30.68,"255",163.6,0.12,3.76,0.88,null,2.74,null],
    [405077,"2024-08-05T16:20:00",30.71,"256",164,0.12,3.76,0.86,null,2.65,null],
    [405078,"2024-08-05T16:30:00",30.74,"257",164.9,0.12,3.74,0.85,null,2.57,66.55],
    [405079,"2024-08-05T16:40:00",30.76,"258",165.6,0.12,3.73,0.84,null,2.64,64.82],
    [405080,"2024-08-05T16:50:00",30.71,"257",164.6,0.12,3.75,0.83,null,2.69,68.43],
    [405081,"2024-08-05T17:00:00",30.67,"256",164.4,0.12,3.78,0.83,null,2.87,null],
    [405082,"2024-08-05T17:10:00",30.61,"255",163.6,0.12,3.77,0.82,null,2.54,null],
    [405083,"2024-08-05T17:20:00",30.66,"257",164.8,0.12,3.72,0.82,null,2.67,null],
    [405084,"2024-08-05T17:30:00",30.61,"257",164.5,0.12,3.69,0.81,null,2.67,67.39],
    [405085,"2024-08-05T17:40:00",30.59,"257",164.4,0.12,3.75,0.82,null,2.65,73.01],
    [405086,"2024-08-05T17:50:00",30.54,"255",163.5,0.12,3.75,0.82,null,2.8,70.18],
    [405087,"2024-08-05T18:00:00",30.51,"255",163.5,0.12,3.76,0.82,null,2.76,null],
    [405088,"2024-08-05T18:10:00",30.53,"256",164.3,0.12,3.73,0.84,null,2.79,null],
    [405089,"2024-08-05T18:20:00",30.54,"258",165.6,0.12,3.7,0.86,null,2.8,null],
    [405090,"2024-08-05T18:30:00",30.48,"256",164.1,0.12,3.72,0.9,null,2.82,56.84],
    [405091,"2024-08-05T18:40:00",30.47,"256",163.9,0.12,3.69,0.94,null,2.73,68.4],
    [405092,"2024-08-05T18:50:00",30.47,"258",165.2,0.12,3.53,1.01,null,2.73,71.25],
    [405093,"2024-08-05T19:00:00",30.26,"254",163,0.12,3.59,1.06,null,2.94,null],
    [405094,"2024-08-05T19:10:00",30.34,"254",162.5,0.12,4.13,1.13,null,2.89,71.54],
    [405095,"2024-08-05T19:20:00",30.28,"251",160.7,0.12,4.09,1.18,null,2.79,83.41],
    [405096,"2024-08-05T19:30:00",30.23,"249",159.8,0.12,4.36,1.2,null,2.53,79.45],
    [405097,"2024-08-05T19:40:00",30.24,"249",159.4,0.12,4.37,1.2,null,2.45,75.27],
    [405098,"2024-08-05T19:50:00",30.23,"248",159,0.12,4.31,1.19,null,2.61,81.98],
    [405099,"2024-08-05T20:00:00",30.17,"247",158.5,0.11,4.44,1.19,null,2.4,75.51],
    [405100,"2024-08-05T20:10:00",30.19,"248",159.3,0.12,4.41,1.21,null,2.61,69.62],
    [405101,"2024-08-05T20:20:00",30.21,"249",159.4,0.12,4.32,1.19,null,2.75,69.43],
    [405102,"2024-08-05T20:30:00",30.2,"249",159.5,0.12,4.23,1.2,null,2.8,79.44],
    [405103,"2024-08-05T20:40:00",30.22,"249",159.5,0.12,4.19,1.21,null,2.68,80.92],
    [405104,"2024-08-05T20:50:00",30.21,"249",159.4,0.12,4.16,1.21,null,2.61,82.49],
    [405105,"2024-08-05T21:00:00",30.34,"273",175.1,0.13,3.84,1.21,null,2.69,79.75],
    [405106,"2024-08-05T21:10:00",30.27,"262",168,0.12,3.93,1.25,null,2.71,80.22],
    [405107,"2024-08-05T21:20:00",30.31,"271",173.7,0.13,3.81,1.3,null,2.84,79.94],
    [405108,"2024-08-05T21:30:00",30.27,"263",168.4,0.12,4,1.32,null,2.6,80.43],
    [405109,"2024-08-05T21:40:00",30.32,"266",170.6,0.12,3.8,1.35,null,2.76,77.4],
    [405110,"2024-08-05T21:50:00",30.22,"258",165.3,0.12,4.02,1.36,null,2.63,79.17],
    [405111,"2024-08-05T22:00:00",30.25,"258",165.4,0.12,3.98,1.38,null,2.76,75.24],
    [405112,"2024-08-05T22:10:00",30.29,"256",164,0.12,3.94,1.41,null,2.62,77.28],
    [405113,"2024-08-05T22:20:00",30.3,"257",164.8,0.12,3.91,1.44,null,2.64,79],
    [405114,"2024-08-05T22:30:00",30.27,"259",165.9,0.12,3.92,1.47,null,2.74,77.4],
    [405115,"2024-08-05T22:40:00",30.26,"259",165.9,0.12,3.92,1.5,null,2.68,76.82],
    [405116,"2024-08-05T22:50:00",30.26,"263",168.5,0.12,3.89,1.53,null,2.61,77.42],
    [405117,"2024-08-05T23:00:00",30.26,"262",168,0.12,3.88,1.55,null,2.66,75.02],
    [405118,"2024-08-05T23:10:00",30.28,"258",165.5,0.12,3.89,1.57,null,2.72,72.97],
    [405119,"2024-08-05T23:20:00",30.26,"258",165.4,0.12,3.88,1.57,null,2.76,63.25],
    [405120,"2024-08-05T23:30:00",30.26,"258",165.2,0.12,3.88,1.59,null,2.66,67.47],
    [405121,"2024-08-05T23:40:00",30.26,"258",165.2,0.12,3.88,1.58,null,2.81,65.83],
    [405122,"2024-08-05T23:50:00",30.28,"256",164.1,0.12,3.88,1.59,null,2.54,65.35],
    [405123,"2024-08-06T00:00:00",30.23,"257",164.9,0.12,3.89,1.59,null,2.54,71.39],
    [405124,"2024-08-06T00:10:00",30.24,"257",164.9,0.12,3.89,1.58,null,2.7,65.31],
    [405125,"2024-08-06T00:20:00",30.23,"257",164.6,0.12,3.9,1.57,null,2.51,68.91],
    [405126,"2024-08-06T00:30:00",30.24,"256",163.8,0.12,3.89,1.34,null,2.76,66.77],
    [405127,"2024-08-06T00:40:00",30.24,"255",163.6,0.12,3.89,1.33,null,2.58,70.04],
    [405128,"2024-08-06T00:50:00",30.21,"255",163.5,0.12,3.9,1.32,null,2.43,65.7],
    [405129,"2024-08-06T01:00:00",30.22,"255",163.5,0.12,3.9,1.31,null,2.45,70.25],
    [405130,"2024-08-06T01:10:00",30.19,"253",161.9,0.12,3.94,1.3,null,2.35,69.33],
    [405131,"2024-08-06T01:20:00",30.21,"252",161.5,0.12,3.91,1.28,null,2.28,66.67],
    [405132,"2024-08-06T01:30:00",30.2,"252",161.4,0.12,3.9,1.26,null,2.45,70.45],
    [405133,"2024-08-06T01:40:00",30.2,"252",161.5,0.12,3.9,1.24,null,2.32,66.52],
    [405134,"2024-08-06T01:50:00",30.21,"253",162,0.12,3.88,1.22,null,2.34,72.57],
    [405135,"2024-08-06T02:00:00",30.21,"253",162.4,0.12,3.88,1.2,null,2.36,72.69],
    [405136,"2024-08-06T02:10:00",30.2,"253",162.5,0.12,3.87,1.18,null,2.3,72.47],
    [405137,"2024-08-06T02:20:00",30.21,"252",161.8,0.12,3.89,1.17,null,2.37,72.48],
    [405138,"2024-08-06T02:30:00",30.2,"252",161.6,0.12,3.88,1.17,null,2.49,72.96],
    [405139,"2024-08-06T02:40:00",30.2,"252",161.4,0.12,3.89,1.16,null,2.38,70.8],
    [405140,"2024-08-06T02:50:00",30.2,"252",161.2,0.12,3.89,1.16,null,2.28,65.85],
    [405141,"2024-08-06T03:00:00",30.18,"252",161.5,0.12,3.88,1.16,null,2.34,70.53],
    [405142,"2024-08-06T03:10:00",30.2,"251",161.1,0.12,3.9,1.16,null,2.34,66.31],
    [405143,"2024-08-06T03:20:00",30.2,"252",161.3,0.12,3.88,1.16,null,2.34,75.94],
    [405144,"2024-08-06T03:30:00",30.16,"252",161.5,0.12,3.86,1.16,null,2.35,66.03],
    [405145,"2024-08-06T03:40:00",30.19,"252",161.5,0.12,3.85,1.16,null,2.3,69.92],
    [405146,"2024-08-06T03:50:00",30.16,"252",161.6,0.12,3.83,1.15,null,2.26,71.32],
    [405147,"2024-08-06T04:00:00",30.2,"252",161.5,0.12,3.85,1.15,null,2.4,70.76],
    [405148,"2024-08-06T04:10:00",30.16,"252",161.7,0.12,3.82,1.14,null,3.13,71.08],
    [405149,"2024-08-06T04:20:00",30.18,"252",161.8,0.12,3.81,1.14,null,3.39,69.58],
    [405150,"2024-08-06T04:30:00",30.19,"253",162.1,0.12,3.82,1.14,null,2.37,67.61],
    [405151,"2024-08-06T04:40:00",30.21,"253",162.2,0.12,3.8,1.14,null,2.36,74.35],
    [405152,"2024-08-06T04:50:00",30.16,"253",162.2,0.12,3.79,1.15,null,2.39,69.5],
    [405153,"2024-08-06T05:00:00",30.17,"253",162.4,0.12,3.77,1.15,null,4.66,69.07],
    [405154,"2024-08-06T05:10:00",30.15,"253",162.4,0.12,3.78,1.14,null,2.34,68.01],
    [405155,"2024-08-06T05:20:00",30.16,"254",162.6,0.12,3.76,1.15,null,2.39,67.94],
    [405156,"2024-08-06T05:30:00",30.17,"254",162.9,0.12,3.75,1.14,null,2.48,77.18],
    [405157,"2024-08-06T05:40:00",30.18,"254",163.1,0.12,3.78,1.14,null,2.39,73.24],
    [405158,"2024-08-06T05:50:00",30.14,"254",163,0.12,3.74,1.14,null,2.33,68.65],
    [405159,"2024-08-06T06:00:00",30.14,"255",163.2,0.12,3.73,1.16,null,2.37,70.7],
    [405160,"2024-08-06T06:10:00",30.14,"255",163.3,0.12,3.71,1.16,null,2.47,71.81],
    [405161,"2024-08-06T06:20:00",30.18,"255",163.5,0.12,3.76,1.16,null,2.92,73.73],
    [405162,"2024-08-06T06:30:00",30.14,"255",163.5,0.12,3.7,1.17,null,2.72,78.54],
    [405163,"2024-08-06T06:40:00",30.16,"255",163.6,0.12,3.73,1.17,null,2.8,73.15],
    [405164,"2024-08-06T06:50:00",30.14,"255",163.7,0.12,3.71,1.16,null,2.65,74.78],
    [405165,"2024-08-06T07:00:00",30.17,"255",163.7,0.12,3.72,1.17,null,2.77,null],
    [405166,"2024-08-06T07:10:00",30.17,"255",163.7,0.12,3.7,1.17,null,2.78,null],
    [405167,"2024-08-06T07:20:00",30.15,"256",163.8,0.12,3.69,1.17,null,2.75,null],
    [405168,"2024-08-06T07:30:00",30.11,"256",164.1,0.12,3.66,1.18,null,2.69,77.85],
    [405169,"2024-08-06T07:40:00",30.18,"256",164,0.12,3.66,1.18,null,2.65,79.43],
    [405170,"2024-08-06T07:50:00",30.14,"256",164.2,0.12,3.66,1.17,null,2.82,81.75],
    [405171,"2024-08-06T08:00:00",30.19,"256",164.1,0.12,3.68,1.18,null,2.62,75.99],
    [405172,"2024-08-06T08:10:00",30.17,"256",164.3,0.12,3.65,1.18,null,2.62,79.88],
    [405173,"2024-08-06T08:20:00",30.17,"256",164.4,0.12,3.66,1.18,null,2.75,79.13],
    [405174,"2024-08-06T08:30:00",30.18,"257",164.5,0.12,3.64,1.18,null,2.78,81.47],
    [405175,"2024-08-06T08:40:00",30.21,"257",164.5,0.12,3.66,1.18,null,2.49,78.33],
    [405176,"2024-08-06T08:50:00",30.2,"257",164.8,0.12,3.65,1.18,null,2.59,68.43],
    [405177,"2024-08-06T09:00:00",30.23,"257",164.8,0.12,3.67,1.18,null,3.35,71.48],
    [405178,"2024-08-06T09:10:00",30.23,"257",164.9,0.12,3.65,1.18,null,3.36,71.6],
    [405179,"2024-08-06T09:20:00",30.27,"258",165.2,0.12,3.67,1.17,null,3.27,78.68],
    [405180,"2024-08-06T09:30:00",30.27,"258",165.4,0.12,3.67,1.16,null,null,70.89],
    [405181,"2024-08-06T09:40:00",30.28,"258",165.5,0.12,3.67,1.16,null,2.51,75.38],
    [405182,"2024-08-06T09:50:00",30.3,"258",165.5,0.12,3.69,1.16,null,2.55,73.69],
    [405183,"2024-08-06T10:00:00",30.32,"259",165.8,0.12,3.68,1.16,null,2.58,81.13],
    [405184,"2024-08-06T10:10:00",30.33,"260",166.4,0.12,3.69,1.19,null,2.78,83.65],
    [405185,"2024-08-06T10:20:00",30.35,"259",165.8,0.12,3.71,1.17,null,2.68,74.23],
    [405186,"2024-08-06T10:30:00",30.39,"261",167.1,0.12,3.7,1.15,null,2.73,76.18],
    [405187,"2024-08-06T10:40:00",30.4,"260",166.8,0.12,3.74,1.16,null,2.76,78.82],
    [405188,"2024-08-06T10:50:00",30.41,"260",166.6,0.12,3.75,1.15,null,2.74,77.59],
    [405189,"2024-08-06T11:00:00",30.46,"261",167.2,0.12,3.75,1.18,null,2.72,74.09],
    [405190,"2024-08-06T11:10:00",30.49,"261",167.1,0.12,3.77,1.18,null,2.57,78.01],
    [405191,"2024-08-06T11:20:00",30.52,"261",167.4,0.12,3.78,1.18,null,2.72,77.3],
    [405192,"2024-08-06T11:30:00",30.53,"261",167.1,0.12,3.82,1.17,null,2.38,76.69],
    [405193,"2024-08-06T11:40:00",30.55,"261",167.4,0.12,3.81,1.17,null,2.51,76.7],
    [405194,"2024-08-06T11:50:00",30.58,"261",167.3,0.12,3.84,1.17,null,2.58,70.94],
    [405195,"2024-08-06T12:00:00",30.54,"261",167.2,0.12,3.84,1.18,null,2.49,75.9],
    [405196,"2024-08-06T12:10:00",30.59,"261",167,0.12,3.85,1.17,null,2.5,80.3],
    [405197,"2024-08-06T12:20:00",30.54,"260",166.8,0.12,3.84,1.17,null,2.59,72.96],
    [405198,"2024-08-06T12:30:00",30.65,"262",168.1,0.12,3.83,1.17,null,2.47,81.67],
    [405199,"2024-08-06T12:40:00",30.6,"261",167.3,0.12,3.84,1.17,null,2.48,77.9],
    [405200,"2024-08-06T12:50:00",30.63,"262",168.1,0.12,3.84,1.16,null,2.38,74.3],
    [405201,"2024-08-06T13:00:00",30.61,"261",167.5,0.12,3.84,1.16,null,2.34,75.96],
    [405202,"2024-08-06T13:10:00",30.65,"262",167.8,0.12,3.84,1.16,null,2.4,79.34],
    [405203,"2024-08-06T13:20:00",30.62,"261",167,0.12,3.84,1.16,null,2.47,null],
    [405204,"2024-08-06T13:30:00",30.73,"262",167.9,0.12,3.83,1.16,null,2.39,null],
    [405205,"2024-08-06T13:40:00",30.71,"261",167.3,0.12,3.84,1.16,null,2.77,null],
    [405206,"2024-08-06T13:50:00",30.75,"262",167.9,0.12,3.85,1.16,null,2.39,76.78],
    [405207,"2024-08-06T14:00:00",30.67,"259",166.1,0.12,3.87,1.16,null,2.63,83.77],
    [405208,"2024-08-06T14:10:00",30.76,"261",167.5,0.12,3.86,1.14,null,2.43,87.77],
    [405209,"2024-08-06T14:20:00",30.73,"260",166.9,0.12,3.88,1.13,null,2.5,86.67],
    [405210,"2024-08-06T14:30:00",30.74,"259",166.3,0.12,3.9,1.11,null,2.58,82.18],
    [405211,"2024-08-06T14:40:00",30.76,"261",167,0.12,3.87,1.09,null,2.73,81.2],
    [405212,"2024-08-06T14:50:00",30.79,"259",166.3,0.12,3.89,1.08,null,2.55,82.84],
    [405213,"2024-08-06T15:00:00",30.78,"259",165.9,0.12,3.9,1.06,null,2.48,85.88],
    [405214,"2024-08-06T15:10:00",30.75,"258",165.6,0.12,3.89,1.05,null,2.55,86.02],
    [405215,"2024-08-06T15:20:00",30.78,"258",165.3,0.12,3.9,1.03,null,2.71,89.15],
    [405216,"2024-08-06T15:30:00",30.79,"259",165.8,0.12,3.88,1.02,null,2.56,88.06],
    [405217,"2024-08-06T15:40:00",30.82,"259",166,0.12,3.88,1,null,2.5,86.93],
    [405218,"2024-08-06T15:50:00",30.79,"259",165.8,0.12,3.89,0.99,null,2.67,85.28],
    [405219,"2024-08-06T16:00:00",30.86,"260",166.6,0.12,3.88,0.97,null,2.67,85.53],
    [405220,"2024-08-06T16:10:00",30.85,"261",167.2,0.12,3.87,0.96,null,2.54,85.23],
    [405221,"2024-08-06T16:20:00",30.87,"261",167.3,0.12,3.89,0.94,null,2.69,85.2],
    [405222,"2024-08-06T16:30:00",30.88,"260",167,0.12,3.89,0.93,null,2.53,85.81],
    [405223,"2024-08-06T16:40:00",30.72,"258",165.4,0.12,3.89,0.92,null,2.52,88.18],
    [405224,"2024-08-06T16:50:00",30.76,"260",166.6,0.12,3.86,0.91,null,2.72,87.51],
    [405225,"2024-08-06T17:00:00",30.86,"263",168.6,0.12,3.82,0.9,null,2.86,84.13],
    [405226,"2024-08-06T17:10:00",30.79,"261",167.6,0.12,3.83,0.88,null,2.67,85.07],
    [405227,"2024-08-06T17:20:00",30.69,"259",166.3,0.12,3.83,0.88,null,2.5,85.55],
    [405228,"2024-08-06T17:30:00",30.71,"260",166.8,0.12,3.83,0.87,null,2.78,88.15],
    [405229,"2024-08-06T17:40:00",30.74,"262",168.1,0.12,3.8,0.86,null,2.73,87.15],
    [405230,"2024-08-06T17:50:00",30.66,"260",166.9,0.12,3.81,0.86,null,2.84,88.3],
    [405231,"2024-08-06T18:00:00",30.63,"260",166.8,0.12,3.8,0.86,null,2.6,85.89],
    [405232,"2024-08-06T18:10:00",30.66,"261",167.5,0.12,3.76,0.87,null,2.86,86.18],
    [405233,"2024-08-06T18:20:00",30.64,"261",167.3,0.12,3.77,0.89,null,2.94,86.5],
    [405234,"2024-08-06T18:30:00",30.6,"260",167,0.12,3.77,0.9,null,2.96,81.81],
    [405235,"2024-08-06T18:40:00",30.63,"262",167.7,0.12,3.75,0.92,null,2.93,79.16],
    [405236,"2024-08-06T18:50:00",30.57,"261",167.1,0.12,3.73,0.95,null,3.15,80.18],
    [405237,"2024-08-06T19:00:00",30.56,"261",167,0.12,3.69,1,null,3.15,76.74],
    [405238,"2024-08-06T19:10:00",30.57,"261",167.3,0.12,3.65,1.06,null,3.16,80.72],
    [405239,"2024-08-06T19:20:00",30.54,"261",167.5,0.12,3.66,1.13,null,3.07,null],
    [405240,"2024-08-06T19:30:00",30.5,"262",168,0.12,3.18,1.18,null,3.02,null],
    [405241,"2024-08-06T19:40:00",30.53,"260",166.6,0.12,3.77,1.18,null,3.17,null],
    [405242,"2024-08-06T19:50:00",30.52,"260",166.7,0.12,3.78,1.19,null,2.84,75.07],
    [405243,"2024-08-06T20:00:00",30.52,"259",166.3,0.12,3.78,1.17,null,3.29,72.32],
    [405244,"2024-08-06T20:10:00",30.5,"259",166.3,0.12,3.8,1.19,null,3.18,77.91],
    [405245,"2024-08-06T20:20:00",30.5,"259",166.1,0.12,3.82,1.19,null,3.09,78.94],
    [405246,"2024-08-06T20:30:00",30.49,"259",166,0.12,3.83,1.19,null,2.91,80.05],
    [405247,"2024-08-06T20:40:00",30.44,"258",165.7,0.12,3.92,1.2,null,2.95,80.04],
    [405248,"2024-08-06T20:50:00",30.42,"260",166.5,0.12,3.93,1.22,null,2.87,74.33],
    [405249,"2024-08-06T21:00:00",30.42,"270",173.1,0.13,3.86,1.24,null,3,79.43],
    [405250,"2024-08-06T21:10:00",30.41,"276",176.7,0.13,3.81,1.28,null,3.06,79.52],
    [405251,"2024-08-06T21:20:00",30.4,"279",178.6,0.13,3.84,1.32,null,2.95,77.55],
    [405252,"2024-08-06T21:30:00",30.36,"276",176.9,0.13,3.9,1.35,null,3.09,79.99],
    [405253,"2024-08-06T21:40:00",30.35,"272",174.2,0.13,3.96,1.39,null,3,78.35],
    [405254,"2024-08-06T21:50:00",30.36,"275",176.4,0.13,3.92,1.43,null,2.94,75.66],
    [405255,"2024-08-06T22:00:00",30.32,"274",175.7,0.13,3.94,1.47,null,2.95,79.45],
    [405256,"2024-08-06T22:10:00",30.34,"272",174.3,0.13,3.93,1.51,null,3.02,78.72],
    [405257,"2024-08-06T22:20:00",30.36,"265",170,0.12,3.94,1.54,null,3.03,79.04],
    [405258,"2024-08-06T22:30:00",30.34,"264",169.3,0.12,3.96,1.56,null,2.9,77.85],
    [405259,"2024-08-06T22:40:00",30.35,"263",168.8,0.12,3.96,1.58,null,2.81,73.68],
    [405260,"2024-08-06T22:50:00",30.36,"264",168.9,0.12,3.93,1.61,null,2.85,76.57],
    [405261,"2024-08-06T23:00:00",30.33,"265",170,0.12,3.94,1.63,null,2.88,79.15],
    [405262,"2024-08-06T23:10:00",30.31,"265",169.7,0.12,3.93,1.65,null,3.06,76.81],
    [405263,"2024-08-06T23:20:00",30.34,"260",166.7,0.12,3.93,1.68,null,2.86,78.55],
    [405264,"2024-08-06T23:30:00",30.34,"261",167.6,0.12,3.92,1.7,null,2.88,72.2],
    [405265,"2024-08-06T23:40:00",30.33,"261",167.4,0.12,3.92,1.71,null,3,76.51],
    [405266,"2024-08-06T23:50:00",30.31,"261",167.1,0.12,3.94,1.73,null,2.8,71.3],
    [405267,"2024-08-07T00:00:00",30.29,"262",168,0.12,3.92,1.74,null,2.91,null],
    [405268,"2024-08-07T00:10:00",30.31,"262",167.7,0.12,3.91,1.74,null,2.86,null],
    [405269,"2024-08-07T00:20:00",30.33,"261",167.6,0.12,3.87,1.72,null,2.73,null],
    [405270,"2024-08-07T00:30:00",30.26,"263",168.6,0.12,3.89,1.71,null,2.68,67.41],
    [405271,"2024-08-07T00:40:00",30.32,"261",167.1,0.12,3.89,1.69,null,2.64,69.91],
    [405272,"2024-08-07T00:50:00",30.34,"261",167.1,0.12,3.87,1.68,null,2.79,68.76],
    [405273,"2024-08-07T01:00:00",30.29,"261",167.4,0.12,3.89,1.66,null,2.85,68.59],
    [405274,"2024-08-07T01:10:00",30.23,"262",168.1,0.12,3.94,1.63,null,2.63,69.39],
    [405275,"2024-08-07T01:20:00",30.28,"261",167.3,0.12,3.93,1.62,null,2.74,70.94],
    [405276,"2024-08-07T01:30:00",30.31,"260",167,0.12,3.87,1.6,null,2.63,69.29],
    [405277,"2024-08-07T01:40:00",30.3,"261",167,0.12,3.88,1.58,null,2.8,74.45],
    [405278,"2024-08-07T01:50:00",30.29,"260",167,0.12,3.87,1.55,null,2.7,71.01],
    [405279,"2024-08-07T02:00:00",30.28,"261",167.2,0.12,3.83,1.53,null,2.62,69.81],
    [405280,"2024-08-07T02:10:00",30.32,"261",167,0.12,3.83,1.52,null,2.69,70.52],
    [405281,"2024-08-07T02:20:00",30.34,"260",166.5,0.12,3.83,1.5,null,2.74,70.25],
    [405282,"2024-08-07T02:30:00",30.32,"260",166.6,0.12,3.8,1.49,null,2.59,71],
    [405283,"2024-08-07T02:40:00",30.31,"260",166.7,0.12,3.79,1.47,null,2.61,70.9],
    [405284,"2024-08-07T02:50:00",30.34,"260",166.8,0.12,3.78,1.46,null,2.66,73.35],
    [405285,"2024-08-07T03:00:00",30.34,"260",166.7,0.12,3.77,1.44,null,2.68,71.93],
    [405286,"2024-08-07T03:10:00",30.31,"260",166.9,0.12,3.74,1.42,null,2.57,69.21],
    [405287,"2024-08-07T03:20:00",30.33,"260",166.6,0.12,3.74,1.4,null,2.62,66.88],
    [405288,"2024-08-07T03:30:00",30.35,"260",166.5,0.12,3.75,1.38,null,2.63,69.74],
    [405289,"2024-08-07T03:40:00",30.3,"260",166.8,0.12,3.73,1.37,null,2.56,70.03],
    [405290,"2024-08-07T03:50:00",30.34,"260",166.7,0.12,3.74,1.36,null,2.65,69.58],
    [405291,"2024-08-07T04:00:00",30.32,"260",166.9,0.12,3.72,1.35,null,2.66,69.82],
    [405292,"2024-08-07T04:10:00",30.31,"260",166.9,0.12,3.7,1.34,null,2.56,68.52],
    [405293,"2024-08-07T04:20:00",30.35,"260",166.9,0.12,3.7,1.32,null,2.64,68.85],
    [405294,"2024-08-07T04:30:00",30.32,"260",167,0.12,3.67,1.31,null,2.71,70.17],
    [405295,"2024-08-07T04:40:00",30.36,"260",166.9,0.12,3.7,1.29,null,2.63,69.74],
    [405296,"2024-08-07T04:50:00",30.34,"261",167,0.12,3.68,1.27,null,2.66,70.37],
    [405297,"2024-08-07T05:00:00",30.31,"261",167.2,0.12,3.66,1.27,null,2.55,70.41],
    [405298,"2024-08-07T05:10:00",30.34,"261",167.2,0.12,3.69,1.25,null,2.65,70.17],
    [405299,"2024-08-07T05:20:00",30.31,"261",167.3,0.12,3.65,1.24,null,2.65,68.55],
    [405300,"2024-08-07T05:30:00",30.3,"261",167.4,0.12,3.66,1.23,null,2.58,67.03],
    [405301,"2024-08-07T05:40:00",30.3,"261",167.5,0.12,3.66,1.21,null,2.63,68.86],
    [405302,"2024-08-07T05:50:00",30.32,"261",167.6,0.12,3.64,1.2,null,2.61,67.66],
    [405303,"2024-08-07T06:00:00",30.37,"262",168,0.12,3.65,1.19,null,2.69,73.08],
    [405304,"2024-08-07T06:10:00",30.32,"262",167.9,0.12,3.61,1.18,null,2.6,69.62],
    [405305,"2024-08-07T06:20:00",30.31,"262",168,0.12,3.61,1.18,null,2.65,72.12],
    [405306,"2024-08-07T06:30:00",30.35,"262",168.2,0.12,3.63,1.19,null,2.65,71.92],
    [405307,"2024-08-07T06:40:00",30.34,"262",168.2,0.12,3.62,1.19,null,2.68,74.04],
    [405308,"2024-08-07T06:50:00",30.31,"263",168.3,0.12,3.59,1.2,null,2.67,71.96],
    [405309,"2024-08-07T07:00:00",30.37,"263",168.6,0.12,3.64,1.2,null,2.78,72.28],
    [405310,"2024-08-07T07:10:00",30.34,"263",168.6,0.12,3.58,1.2,null,2.62,71.53],
    [405311,"2024-08-07T07:20:00",30.31,"263",168.6,0.12,3.59,1.2,null,2.73,71.67],
    [405312,"2024-08-07T07:30:00",30.34,"263",168.7,0.12,3.58,1.21,null,2.82,68.54],
    [405313,"2024-08-07T07:40:00",30.34,"263",168.8,0.12,3.62,1.21,null,3.02,68.04],
    [405314,"2024-08-07T07:50:00",30.36,"264",168.9,0.12,3.57,1.21,null,2.72,73.86],
    [405315,"2024-08-07T08:00:00",30.34,"264",168.9,0.12,3.59,1.22,null,2.94,68.14],
    [405316,"2024-08-07T08:10:00",30.34,"264",169,0.12,3.56,1.23,null,2.8,77.01],
    [405317,"2024-08-07T08:20:00",30.39,"264",169.2,0.12,3.58,1.23,null,2.59,70.44],
    [405318,"2024-08-07T08:30:00",30.4,"264",169.2,0.12,3.59,1.25,null,2.91,72.24],
    [405319,"2024-08-07T08:40:00",30.38,"264",169.2,0.12,3.55,1.24,null,2.65,69.77],
    [405320,"2024-08-07T08:50:00",30.4,"264",169.2,0.12,3.54,1.25,null,2.86,72.28],
    [405321,"2024-08-07T09:00:00",30.41,"264",169.5,0.12,3.56,1.25,null,2.68,72.73],
    [405322,"2024-08-07T09:10:00",30.43,"264",169.3,0.12,3.53,1.24,null,2.71,68.28],
    [405323,"2024-08-07T09:20:00",30.45,"264",169.5,0.12,3.54,1.25,null,2.6,74.1],
    [405324,"2024-08-07T09:30:00",30.48,"265",169.7,0.12,3.6,1.25,null,2.93,78.58],
    [405325,"2024-08-07T09:40:00",30.52,"265",169.7,0.12,3.53,1.25,null,2.62,73.02],
    [405326,"2024-08-07T09:50:00",30.5,"265",169.8,0.12,3.63,1.24,null,2.54,75.12],
    [405327,"2024-08-07T10:00:00",30.53,"265",170,0.12,3.6,1.23,null,2.78,71.6],
    [405328,"2024-08-07T10:10:00",30.54,"265",170,0.12,3.61,1.22,null,2.52,72.52],
    [405329,"2024-08-07T10:20:00",30.61,"265",170,0.12,3.59,1.2,null,2.5,76.39],
    [405330,"2024-08-07T10:30:00",30.53,"265",170.1,0.12,3.59,1.19,null,2.51,72.74],
    [405331,"2024-08-07T10:40:00",30.56,"266",170.3,0.12,3.59,1.19,null,2.55,77.96],
    [405332,"2024-08-07T10:50:00",30.56,"265",170.2,0.12,3.61,1.18,null,2.65,74.36],
    [405333,"2024-08-07T11:00:00",30.57,"266",170.2,0.12,3.6,1.2,null,3,74.08],
    [405334,"2024-08-07T11:10:00",30.59,"266",170.5,0.12,3.59,1.19,null,2.93,78.82],
    [405335,"2024-08-07T11:20:00",30.58,"266",170.3,0.12,3.62,1.19,null,2.66,null],
    [405336,"2024-08-07T11:30:00",30.55,"265",170.1,0.12,3.63,1.19,null,2.92,null],
    [405337,"2024-08-07T11:40:00",30.59,"266",170.4,0.12,3.65,1.19,null,2.86,null],
    [405338,"2024-08-07T11:50:00",30.63,"266",170.4,0.12,3.64,1.19,null,2.77,77.43],
    [405339,"2024-08-07T12:00:00",30.65,"266",170.6,0.12,3.63,1.19,null,2.6,78.84],
    [405340,"2024-08-07T12:10:00",30.59,"265",169.8,0.12,3.72,1.19,null,2.91,74.44],
    [405341,"2024-08-07T12:20:00",30.61,"265",170.1,0.12,3.67,1.18,null,3.01,79.19],
    [405342,"2024-08-07T12:30:00",30.59,"265",170,0.12,3.72,1.17,null,2.9,75.44],
    [405343,"2024-08-07T12:40:00",30.7,"266",170.6,0.12,3.66,1.17,null,3.08,78.2],
    [405344,"2024-08-07T12:50:00",30.67,"266",170.4,0.12,3.68,1.16,null,2.92,77.63],
    [405345,"2024-08-07T13:00:00",30.75,"266",170.6,0.12,3.71,1.15,null,3.01,74.37],
    [405346,"2024-08-07T13:10:00",30.71,"266",170.4,0.12,3.75,1.14,null,3.22,74.65],
    [405347,"2024-08-07T13:20:00",30.7,"266",170.8,0.12,3.68,1.12,null,3.22,81.17],
    [405348,"2024-08-07T13:30:00",30.72,"267",170.9,0.12,3.69,1.12,null,3.1,77.72],
    [405349,"2024-08-07T13:40:00",30.65,"266",170.6,0.12,3.7,1.12,null,3.22,74.34],
    [405350,"2024-08-07T13:50:00",30.68,"267",171,0.12,3.67,1.1,null,3.34,null],
    [405351,"2024-08-07T14:00:00",30.66,"267",171,0.12,3.65,1.09,null,3.29,null],
    [405352,"2024-08-07T14:10:00",30.67,"267",171.1,0.12,3.65,1.16,null,2.72,78.36],
    [405353,"2024-08-07T14:20:00",30.72,"267",171.2,0.12,3.64,1.17,null,2.92,78.83],
    [405354,"2024-08-07T14:30:00",30.67,"267",171.2,0.12,3.65,1.16,null,3.04,75.93],
    [405355,"2024-08-07T14:40:00",30.7,"268",171.6,0.12,3.61,1.16,null,2.93,74.67],
    [405356,"2024-08-07T14:50:00",30.74,"268",172.1,0.12,3.62,1.15,null,2.86,78.84],
    [405357,"2024-08-07T15:00:00",30.68,"268",171.5,0.12,3.65,1.15,null,2.98,69.56],
    [405358,"2024-08-07T15:10:00",30.63,"266",170.2,0.12,3.67,1.16,null,2.54,79.19],
    [405359,"2024-08-07T15:20:00",30.69,"268",171.6,0.12,3.62,1.16,null,2.63,74.12],
    [405360,"2024-08-07T15:30:00",30.67,"267",171.2,0.12,3.65,1.15,null,2.81,75.82],
    [405361,"2024-08-07T15:40:00",30.67,"267",171.4,0.12,3.65,1.15,null,2.7,74.39],
    [405362,"2024-08-07T15:50:00",30.64,"266",170.5,0.12,3.67,1.15,null,2.73,83.54],
    [405363,"2024-08-07T16:00:00",30.65,"266",170.7,0.12,3.6,1.15,null,2.83,75.4],
    [405364,"2024-08-07T16:10:00",30.7,"269",172.5,0.12,3.58,1.15,null,2.8,76.86],
    [405365,"2024-08-07T16:20:00",30.65,"267",171.1,0.12,3.65,1.15,null,2.82,73.21],
    [405366,"2024-08-07T16:30:00",30.64,"266",170.6,0.12,3.6,1.15,null,2.92,74.96],
    [405367,"2024-08-07T16:40:00",30.68,"268",171.6,0.12,3.63,1.14,null,2.82,74.27],
    [405368,"2024-08-07T16:50:00",30.65,"266",170.4,0.12,3.67,1.13,null,2.77,69.26],
    [405369,"2024-08-07T17:00:00",30.64,"266",170.5,0.12,3.61,1.12,null,3.1,79.12],
    [405370,"2024-08-07T17:10:00",30.69,"270",173.3,0.13,3.55,1.11,null,3.2,78.49],
    [405371,"2024-08-07T17:20:00",30.67,"270",172.8,0.13,3.57,1.1,null,3,72.11],
    [405372,"2024-08-07T17:30:00",30.66,"269",172.6,0.13,3.57,1.09,null,3.06,72.63],
    [405373,"2024-08-07T17:40:00",30.64,"268",171.8,0.12,3.6,1.09,null,3.13,67.67],
    [405374,"2024-08-07T17:50:00",30.64,"270",173.1,0.13,3.6,1.08,null,2.9,74.04],
    [405375,"2024-08-07T18:00:00",30.59,"266",170.6,0.12,3.68,1.08,null,2.88,77.75],
    [405376,"2024-08-07T18:10:00",30.58,"267",171.4,0.12,3.65,1.08,null,2.9,72.51],
    [405377,"2024-08-07T18:20:00",30.56,"269",172.2,0.12,3.64,1.09,null,3.28,73.6],
    [405378,"2024-08-07T18:30:00",30.54,"268",171.6,0.12,3.67,1.09,null,2.85,73.33],
    [405379,"2024-08-07T18:40:00",30.54,"268",171.6,0.12,3.67,1.09,null,3.18,63.47],
    [405380,"2024-08-07T18:50:00",30.52,"268",171.6,0.12,3.66,1.1,null,2.96,71.96],
    [405381,"2024-08-07T19:00:00",30.48,"269",172.7,0.13,3.66,1.12,null,3.01,69.64],
    [405382,"2024-08-07T19:10:00",30.51,"269",172.4,0.12,3.61,1.16,null,2.82,66.81],
    [405383,"2024-08-07T19:20:00",30.52,"267",170.9,0.12,3.69,1.19,null,2.86,61.38],
    [405384,"2024-08-07T19:30:00",30.5,"267",171.1,0.12,3.69,1.23,null,2.88,61.37],
    [405385,"2024-08-07T19:40:00",30.49,"269",172.2,0.12,3.61,1.27,null,2.75,59.58],
    [405386,"2024-08-07T19:50:00",30.48,"268",172.1,0.12,3.55,1.32,null,2.8,64.1],
    [405387,"2024-08-07T20:00:00",30.46,"267",171,0.12,3.56,1.38,null,2.72,null],
    [405388,"2024-08-07T20:10:00",30.47,"267",171.2,0.12,3.56,1.44,null,3.17,null],
    [405389,"2024-08-07T20:20:00",30.46,"267",170.9,0.12,3.67,1.49,null,3.06,null],
    [405390,"2024-08-07T20:30:00",30.5,"266",170.3,0.12,3.68,1.54,null,3.07,69.92],
    [405391,"2024-08-07T20:40:00",30.47,"266",170.2,0.12,3.67,1.6,null,3.17,70.43],
    [405392,"2024-08-07T20:50:00",30.44,"266",170.3,0.12,3.7,1.64,null,2.85,69.3],
    [405393,"2024-08-07T21:00:00",30.49,"265",169.8,0.12,3.7,1.68,null,3.06,68.96],
    [405394,"2024-08-07T21:10:00",30.46,"265",169.8,0.12,3.71,1.71,null,3.01,66],
    [405395,"2024-08-07T21:20:00",30.46,"265",169.8,0.12,3.67,1.76,null,2.97,71.67],
    [405396,"2024-08-07T21:30:00",30.5,"264",169.3,0.12,3.72,1.8,null,2.97,69.52],
    [405397,"2024-08-07T21:40:00",30.46,"265",169.6,0.12,3.68,1.84,null,3.11,67.26],
    [405398,"2024-08-07T21:50:00",30.51,"263",168.8,0.12,3.72,1.86,null,2.9,72.04],
    [405399,"2024-08-07T22:00:00",30.46,"266",170.5,0.12,3.66,1.89,null,2.95,66.03],
    [405400,"2024-08-07T22:10:00",30.52,"272",174.6,0.13,3.6,1.93,null,3.01,64.48],
    [405401,"2024-08-07T22:20:00",30.54,"275",176.3,0.13,3.58,1.95,null,2.98,69.41],
    [405402,"2024-08-07T22:30:00",30.47,"270",173.1,0.13,3.61,1.98,null,2.94,65.15],
    [405403,"2024-08-07T22:40:00",30.5,"269",172.7,0.13,3.61,1.99,null,2.78,62.77],
    [405404,"2024-08-07T22:50:00",30.5,"275",176.2,0.13,3.61,2.01,null,2.87,57.97],
    [405405,"2024-08-07T23:00:00",30.5,"274",175.9,0.13,3.52,2.03,null,3.07,61.77],
    [405406,"2024-08-07T23:10:00",30.48,"270",173.3,0.13,3.54,2.05,null,2.86,55.71],
    [405407,"2024-08-07T23:20:00",30.46,"270",173.4,0.13,3.52,2.07,null,2.96,64.14],
    [405408,"2024-08-07T23:30:00",30.46,"271",173.4,0.13,3.48,2.09,null,2.73,59.88],
    [405409,"2024-08-07T23:40:00",30.45,"269",172.5,0.12,3.46,2.09,null,3.05,59.04],
    [405410,"2024-08-07T23:50:00",30.46,"269",172.2,0.12,3.6,2.1,null,2.96,61.41],
    [405411,"2024-08-08T00:00:00",30.49,"268",171.6,0.12,3.6,2.1,null,2.84,60.88],
    [405412,"2024-08-08T00:10:00",30.47,"270",172.8,0.13,3.62,2.1,null,2.68,62.46],
    [405413,"2024-08-08T00:20:00",30.46,"267",171.2,0.12,3.65,2.09,null,2.78,57.23],
    [405414,"2024-08-08T00:30:00",30.48,"266",170.2,0.12,3.64,2.07,null,2.88,62.51],
    [405415,"2024-08-08T00:40:00",30.5,"267",171,0.12,3.63,2.06,null,2.86,65.63],
    [405416,"2024-08-08T00:50:00",30.47,"268",171.7,0.12,3.63,2.04,null,2.82,64.86],
    [405417,"2024-08-08T01:00:00",30.46,"269",172.7,0.13,3.62,2.03,null,2.73,65.64],
    [405418,"2024-08-08T01:10:00",30.46,"266",170.7,0.12,3.62,2.01,null,2.72,68.07],
    [405419,"2024-08-08T01:20:00",30.47,"265",169.6,0.12,3.65,1.99,null,2.72,68.41],
    [405420,"2024-08-08T01:30:00",30.47,"264",169.1,0.12,3.66,1.97,null,2.65,67],
    [405421,"2024-08-08T01:40:00",30.48,"264",168.9,0.12,3.68,1.95,null,2.66,70.61],
    [405422,"2024-08-08T01:50:00",30.49,"264",169,0.12,3.67,1.94,null,2.75,66.68],
    [405423,"2024-08-08T02:00:00",30.49,"264",169,0.12,3.65,1.92,null,2.79,62.53],
    [405424,"2024-08-08T02:10:00",30.49,"264",169,0.12,3.64,1.9,null,2.88,67.07],
    [405425,"2024-08-08T02:20:00",30.48,"264",169.1,0.12,3.63,1.88,null,2.64,69.17],
    [405426,"2024-08-08T02:30:00",30.49,"263",168.9,0.12,3.64,1.86,null,2.63,64.75],
    [405427,"2024-08-08T02:40:00",30.47,"264",169.2,0.12,3.62,1.84,null,2.63,66.64],
    [405428,"2024-08-08T02:50:00",30.45,"264",169.3,0.12,3.62,1.83,null,2.82,65.78],
    [405429,"2024-08-08T03:00:00",30.46,"264",169.1,0.12,3.61,1.81,null,2.75,65.95],
    [405430,"2024-08-08T03:10:00",30.49,"263",168.6,0.12,3.62,1.79,null,2.72,67.32],
    [405431,"2024-08-08T03:20:00",30.46,"263",168.7,0.12,3.59,1.78,null,2.74,67.08],
    [405432,"2024-08-08T03:30:00",30.47,"263",168.6,0.12,3.61,1.76,null,2.67,61.88],
    [405433,"2024-08-08T03:40:00",30.46,"263",168.8,0.12,3.59,1.74,null,2.95,64.25],
    [405434,"2024-08-08T03:50:00",30.46,"263",168.8,0.12,3.59,1.73,null,2.89,66.6],
    [405435,"2024-08-08T04:00:00",30.47,"264",169.1,0.12,3.59,1.71,null,2.88,64.9],
    [405436,"2024-08-08T04:10:00",30.44,"263",168.7,0.12,3.57,1.7,null,2.72,65.79],
    [405437,"2024-08-08T04:20:00",30.44,"263",168.8,0.12,3.56,1.68,null,2.9,67.65],
    [405438,"2024-08-08T04:30:00",30.45,"263",168.7,0.12,3.56,1.67,null,2.95,64.85],
    [405439,"2024-08-08T04:40:00",30.49,"263",168.3,0.12,3.57,1.65,null,2.91,66.86],
    [405440,"2024-08-08T04:50:00",30.44,"263",168.6,0.12,3.54,1.63,null,3.05,70.01],
    [405441,"2024-08-08T05:00:00",30.43,"263",168.7,0.12,3.53,1.62,null,2.85,65.21],
    [405442,"2024-08-08T05:10:00",30.44,"263",168.5,0.12,3.55,1.61,null,2.86,61.64],
    [405443,"2024-08-08T05:20:00",30.44,"263",168.4,0.12,3.54,1.6,null,2.81,69.79],
    [405444,"2024-08-08T05:30:00",30.42,"263",168.6,0.12,3.53,1.58,null,2.81,65.67],
    [405445,"2024-08-08T05:40:00",30.45,"262",168,0.12,3.52,1.57,null,2.79,67.96],
    [405446,"2024-08-08T05:50:00",30.44,"262",168.2,0.12,3.54,1.56,null,3,67.75],
    [405447,"2024-08-08T06:00:00",30.45,"262",168.1,0.12,3.54,1.55,null,2.92,63.67],
    [405448,"2024-08-08T06:10:00",30.44,"262",168,0.12,3.51,1.54,null,2.82,66.15],
    [405449,"2024-08-08T06:20:00",30.43,"262",168.1,0.12,3.5,1.54,null,2.85,66.6],
    [405450,"2024-08-08T06:30:00",30.4,"263",168.3,0.12,3.49,1.53,null,2.91,67.39],
    [405451,"2024-08-08T06:40:00",30.43,"262",168.1,0.12,3.49,1.54,null,2.95,73.2],
    [405452,"2024-08-08T06:50:00",30.42,"262",168.2,0.12,3.5,1.53,null,2.79,70.23],
    [405453,"2024-08-08T07:00:00",30.44,"263",168.3,0.12,3.49,1.53,null,2.91,73.12],
    [405454,"2024-08-08T07:10:00",30.44,"263",168.3,0.12,3.48,1.53,null,2.86,72.92],
    [405455,"2024-08-08T07:20:00",30.43,"263",168.4,0.12,3.46,1.54,null,3,75],
    [405456,"2024-08-08T07:30:00",30.41,"263",168.6,0.12,3.44,1.55,null,3.01,76.46],
    [405457,"2024-08-08T07:40:00",30.44,"263",168.5,0.12,3.45,1.55,null,2.95,69.77],
    [405458,"2024-08-08T07:50:00",30.43,"263",168.7,0.12,3.44,1.56,null,2.9,74.55],
    [405459,"2024-08-08T08:00:00",30.47,"263",168.7,0.12,3.44,1.58,null,3.32,77.28],
    [405460,"2024-08-08T08:10:00",30.48,"263",168.8,0.12,3.47,1.59,null,3.08,71.62],
    [405461,"2024-08-08T08:20:00",30.44,"264",169.1,0.12,3.4,1.59,null,3.08,73.01],
    [405462,"2024-08-08T08:30:00",30.46,"264",169.1,0.12,3.41,1.6,null,3.15,71.52],
    [405463,"2024-08-08T08:40:00",30.47,"264",169.2,0.12,3.41,1.61,null,2.91,70.74],
    [405464,"2024-08-08T08:50:00",30.49,"264",168.9,0.12,3.45,1.62,null,3.23,72.73],
    [405465,"2024-08-08T09:00:00",30.5,"264",169.4,0.12,3.38,1.63,null,3.07,66.88],
    [405466,"2024-08-08T09:10:00",30.51,"263",168.7,0.12,3.43,1.64,null,3.06,70.64],
    [405467,"2024-08-08T09:20:00",30.53,"263",168.6,0.12,3.47,1.66,null,3.06,68.81],
    [405468,"2024-08-08T09:30:00",30.52,"264",169.4,0.12,3.4,1.65,null,2.88,68.5],
    [405469,"2024-08-08T09:40:00",30.54,"265",169.6,0.12,3.37,1.65,null,2.79,68.49],
    [405470,"2024-08-08T09:50:00",30.56,"263",168.6,0.12,3.41,1.65,null,2.85,71.36],
    [405471,"2024-08-08T10:00:00",30.58,"263",168.6,0.12,3.44,1.65,null,2.84,77.46],
    [405472,"2024-08-08T10:10:00",30.59,"263",168.5,0.12,3.43,1.64,null,2.76,73.32],
    [405473,"2024-08-08T10:20:00",30.61,"264",168.9,0.12,3.43,1.64,null,2.8,72.17],
    [405474,"2024-08-08T10:30:00",30.57,"262",168,0.12,3.45,1.64,null,2.84,77.27],
    [405475,"2024-08-08T10:40:00",30.61,"262",167.9,0.12,3.42,1.64,null,2.97,72.78],
    [405476,"2024-08-08T10:50:00",30.59,"260",166.5,0.12,3.49,1.63,null,2.77,77.67],
    [405477,"2024-08-08T11:00:00",30.63,"262",168,0.12,3.45,1.62,null,2.81,74.07],
    [405478,"2024-08-08T11:10:00",30.62,"261",167.6,0.12,3.45,1.61,null,2.84,73.27],
    [405479,"2024-08-08T11:20:00",30.63,"261",167,0.12,3.47,1.6,null,3.09,77.69],
    [405480,"2024-08-08T11:30:00",30.66,"260",166.7,0.12,3.48,1.59,null,3,72.53],
    [405481,"2024-08-08T11:40:00",30.69,"260",166.7,0.12,3.48,1.57,null,3.14,78.08],
    [405482,"2024-08-08T11:50:00",30.66,"260",166.4,0.12,3.5,1.56,null,2.55,76.4],
    [405483,"2024-08-08T12:00:00",30.67,"260",166.5,0.12,3.5,1.55,null,2.68,71.2],
    [405484,"2024-08-08T12:10:00",30.68,"260",166.6,0.12,3.49,1.54,null,2.81,79.57],
    [405485,"2024-08-08T12:20:00",30.71,"260",167,0.12,3.49,1.52,null,2.84,73.41],
    [405486,"2024-08-08T12:30:00",30.71,"261",167,0.12,3.5,1.51,null,2.78,72.26],
    [405487,"2024-08-08T12:40:00",30.73,"260",166.8,0.12,3.51,1.49,null,2.93,74.42],
    [405488,"2024-08-08T12:50:00",30.7,"260",166.4,0.12,3.52,1.49,null,2.75,72.57],
    [405489,"2024-08-08T13:00:00",30.72,"260",166.5,0.12,3.51,1.47,null,2.99,77.18],
    [405490,"2024-08-08T13:10:00",30.71,"259",166,0.12,3.52,1.46,null,2.72,75.47],
    [405491,"2024-08-08T13:20:00",30.76,"259",166,0.12,3.51,1.44,null,2.66,75.81],
    [405492,"2024-08-08T13:30:00",30.79,"259",166.2,0.12,3.53,1.43,null,2.76,79.64],
    [405493,"2024-08-08T13:40:00",30.86,"260",166.5,0.12,3.52,1.42,null,2.67,72.42],
    [405494,"2024-08-08T13:50:00",30.88,"260",166.5,0.12,3.53,1.4,null,2.91,73.18],
    [405495,"2024-08-08T14:00:00",30.82,"257",164.8,0.12,3.58,1.39,null,2.82,72.85],
    [405496,"2024-08-08T14:10:00",30.91,"259",165.8,0.12,3.54,1.37,null,3,71.68],
    [405497,"2024-08-08T14:20:00",30.92,"258",165.5,0.12,3.56,1.36,null,2.81,74.39],
    [405498,"2024-08-08T14:30:00",30.91,"257",164.9,0.12,3.56,1.34,null,2.68,78.09],
    [405499,"2024-08-08T14:40:00",30.93,"257",164.7,0.12,3.58,1.33,null,2.8,75.21],
    [405500,"2024-08-08T14:50:00",30.91,"256",164,0.12,3.59,1.31,null,2.76,82.73],
    [405501,"2024-08-08T15:00:00",30.89,"255",163.4,0.12,3.6,1.3,null,2.8,74.94],
    [405502,"2024-08-08T15:10:00",30.96,"256",164.3,0.12,3.6,1.28,null,2.84,78.33],
    [405503,"2024-08-08T15:20:00",30.91,"254",162.8,0.12,3.62,1.27,null,2.7,77.02],
    [405504,"2024-08-08T15:30:00",30.93,"254",162.7,0.12,3.6,1.25,null,2.92,77.29],
    [405505,"2024-08-08T15:40:00",30.97,"255",163.5,0.12,3.59,1.24,null,2.94,82.05],
    [405506,"2024-08-08T15:50:00",30.97,"254",163,0.12,3.58,1.22,null,2.84,74.45],
    [405507,"2024-08-08T16:00:00",30.98,"255",163.4,0.12,3.59,1.21,null,2.94,79.3],
    [405508,"2024-08-08T16:10:00",30.97,"254",163,0.12,3.59,1.2,null,2.87,72.59],
    [405509,"2024-08-08T16:20:00",31.03,"257",164.6,0.12,3.58,1.18,null,3.02,71.07],
    [405510,"2024-08-08T16:30:00",30.97,"255",163.2,0.12,3.59,1.17,null,2.83,71.68],
    [405511,"2024-08-08T16:40:00",30.96,"255",163.4,0.12,3.59,1.16,null,3.06,72.63],
    [405512,"2024-08-08T16:50:00",30.97,"256",163.8,0.12,3.55,1.15,null,2.81,76.65],
    [405513,"2024-08-08T17:00:00",30.94,"254",162.9,0.12,3.57,1.14,null,3.12,79.27],
    [405514,"2024-08-08T17:10:00",30.92,"253",162.4,0.12,3.6,1.13,null,2.96,80.34],
    [405515,"2024-08-08T17:20:00",30.91,"253",162.5,0.12,3.6,1.11,null,3.09,76.84],
    [405516,"2024-08-08T17:30:00",30.93,"255",163.6,0.12,3.53,1.11,null,2.9,79.19],
    [405517,"2024-08-08T17:40:00",30.92,"255",163.5,0.12,3.56,1.1,null,3.15,72.9],
    [405518,"2024-08-08T17:50:00",30.87,"252",161.4,0.12,3.58,1.09,null,3.17,69.67],
    [405519,"2024-08-08T18:00:00",30.9,"255",163.3,0.12,3.51,1.08,null,3.24,72.49],
    [405520,"2024-08-08T18:10:00",30.88,"254",162.8,0.12,3.55,1.08,null,3.44,79.13],
    [405521,"2024-08-08T18:20:00",30.88,"255",163.4,0.12,3.49,1.07,null,3.11,74.57],
    [405522,"2024-08-08T18:30:00",30.86,"255",163.3,0.12,3.48,1.07,null,3.44,71.41],
    [405523,"2024-08-08T18:40:00",30.85,"254",163,0.12,3.48,1.07,null,3.18,74.62],
    [405524,"2024-08-08T18:50:00",30.84,"254",163.1,0.12,3.49,1.08,null,3.02,73.9],
    [405525,"2024-08-08T19:00:00",30.83,"255",163.2,0.12,3.51,1.08,null,3.05,72.3],
    [405526,"2024-08-08T19:10:00",30.82,"256",164.1,0.12,3.39,1.1,null,3.29,74],
    [405527,"2024-08-08T19:20:00",30.81,"253",162.3,0.12,3.54,1.12,null,3.04,66.16],
    [405528,"2024-08-08T19:30:00",30.81,"255",163.5,0.12,3.5,1.15,null,3.03,67.74],
    [405529,"2024-08-08T19:40:00",30.8,"255",163.4,0.12,3.44,1.18,null,3.09,null],
    [405530,"2024-08-08T19:50:00",30.81,"253",161.9,0.12,3.5,1.21,null,2.64,null],
    [405531,"2024-08-08T20:00:00",30.78,"255",163.3,0.12,3.46,1.2,null,3.36,null],
    [405532,"2024-08-08T20:10:00",30.69,"258",165.3,0.12,3.08,1.2,null,3.26,64.64],
    [405533,"2024-08-08T20:20:00",30.77,"253",162.1,0.12,3.42,1.21,null,3.26,75.76],
    [405534,"2024-08-08T20:30:00",30.77,"252",161.9,0.12,3.58,1.21,null,3.16,66.43],
    [405535,"2024-08-08T20:40:00",30.78,"252",161.7,0.12,3.54,1.22,null,3.14,62.14],
    [405536,"2024-08-08T20:50:00",30.79,"252",161.4,0.12,3.58,1.22,null,3.43,69.23],
    [405537,"2024-08-08T21:00:00",30.74,"252",161.7,0.12,3.6,1.21,null,3.05,75.81],
    [405538,"2024-08-08T21:10:00",30.77,"251",161,0.12,3.62,1.23,null,2.94,73.62],
    [405539,"2024-08-08T21:20:00",30.76,"252",161.4,0.12,3.55,1.26,null,3.08,73.39],
    [405540,"2024-08-08T21:30:00",30.77,"251",160.8,0.12,3.52,1.3,null,2.89,73.14],
    [405541,"2024-08-08T21:40:00",30.78,"250",160.3,0.12,3.62,1.34,null,2.88,72.41],
    [405542,"2024-08-08T21:50:00",30.76,"251",160.6,0.12,3.61,1.39,null,2.78,72.04],
    [405543,"2024-08-08T22:00:00",30.76,"251",161,0.12,3.57,1.42,null,2.99,72.91],
    [405544,"2024-08-08T22:10:00",30.77,"253",162.2,0.12,3.52,1.45,null,2.8,73.85],
    [405545,"2024-08-08T22:20:00",30.74,"253",162,0.12,3.49,1.48,null,3,70.27],
    [405546,"2024-08-08T22:30:00",30.73,"253",162.1,0.12,3.47,1.51,null,2.91,75.87],
    [405547,"2024-08-08T22:40:00",30.76,"252",161.4,0.12,3.55,1.53,null,2.78,73.35],
    [405548,"2024-08-08T22:50:00",30.74,"253",162.1,0.12,3.5,1.56,null,2.85,72.11],
    [405549,"2024-08-08T23:00:00",30.76,"251",161.1,0.12,3.52,1.58,null,3.17,null],
    [405550,"2024-08-08T23:10:00",30.75,"251",160.9,0.12,3.53,1.6,null,3.24,null],
    [405551,"2024-08-08T23:20:00",30.73,"254",162.5,0.12,3.44,1.63,null,3.01,null],
    [405552,"2024-08-08T23:30:00",30.72,"252",161.7,0.12,3.44,1.64,null,3.22,67.4],
    [405553,"2024-08-08T23:40:00",30.72,"251",161.2,0.12,3.48,1.65,null,2.71,61.21],
    [405554,"2024-08-08T23:50:00",30.72,"252",161.7,0.12,3.45,1.66,null,2.86,59.48],
    [405555,"2024-08-09T00:00:00",30.72,"251",161.1,0.12,3.45,1.66,null,2.95,65.12],
    [405556,"2024-08-09T00:10:00",30.73,"250",160.3,0.12,3.5,1.67,null,3.11,70.6],
    [405557,"2024-08-09T00:20:00",30.71,"251",160.7,0.12,3.5,1.68,null,2.8,62.11],
    [405558,"2024-08-09T00:30:00",30.72,"251",160.8,0.12,3.54,1.68,null,2.94,64.06],
    [405559,"2024-08-09T00:40:00",30.75,"249",159.7,0.12,3.58,1.68,null,2.73,66.26],
    [405560,"2024-08-09T00:50:00",30.72,"250",160.5,0.12,3.55,1.66,null,2.75,67.74],
    [405561,"2024-08-09T01:00:00",30.74,"250",160.1,0.12,3.55,1.64,null,2.71,68.71],
    [405562,"2024-08-09T01:10:00",30.72,"250",160.5,0.12,3.55,1.63,null,2.74,64.96],
    [405563,"2024-08-09T01:20:00",30.73,"250",160.2,0.12,3.56,1.62,null,2.68,68.67],
    [405564,"2024-08-09T01:30:00",30.71,"250",160.5,0.12,3.54,1.6,null,2.74,68.51],
    [405565,"2024-08-09T01:40:00",30.73,"250",160.4,0.12,3.57,1.57,null,2.7,67.64],
    [405566,"2024-08-09T01:50:00",30.72,"250",160.6,0.12,3.57,1.55,null,2.72,67.28],
    [405567,"2024-08-09T02:00:00",30.73,"251",160.6,0.12,3.57,1.52,null,2.71,67.35],
    [405568,"2024-08-09T02:10:00",30.73,"251",160.6,0.12,3.58,1.5,null,2.73,67.29],
    [405569,"2024-08-09T02:20:00",30.73,"251",160.8,0.12,3.57,1.47,null,2.78,67.33],
    [405570,"2024-08-09T02:30:00",30.73,"251",161.1,0.12,3.56,1.46,null,2.73,71.68],
    [405571,"2024-08-09T02:40:00",30.72,"252",161.5,0.12,3.53,1.44,null,2.77,67.83],
    [405572,"2024-08-09T02:50:00",30.72,"252",161.5,0.12,3.52,1.43,null,2.82,68.47],
    [405573,"2024-08-09T03:00:00",30.72,"252",161.4,0.12,3.53,1.4,null,2.72,66.88],
    [405574,"2024-08-09T03:10:00",30.73,"252",161.3,0.12,3.52,1.39,null,2.94,68.33],
    [405575,"2024-08-09T03:20:00",30.72,"251",160.9,0.12,3.53,1.37,null,2.9,65.74],
    [405576,"2024-08-09T03:30:00",30.73,"250",160.6,0.12,3.52,1.35,null,2.65,65.46],
    [405577,"2024-08-09T03:40:00",30.69,"251",161.1,0.12,3.53,1.33,null,2.77,65.05],
    [405578,"2024-08-09T03:50:00",30.71,"251",161,0.12,3.53,1.31,null,2.67,67.22],
    [405579,"2024-08-09T04:00:00",30.68,"251",161.2,0.12,3.52,1.3,null,2.7,65.93],
    [405580,"2024-08-09T04:10:00",30.71,"251",161.2,0.12,3.51,1.28,null,2.74,68.49],
    [405581,"2024-08-09T04:20:00",30.7,"252",161.4,0.12,3.52,1.26,null,2.83,61.51],
    [405582,"2024-08-09T04:30:00",30.71,"252",161.3,0.12,3.51,1.25,null,2.8,66.97],
    [405583,"2024-08-09T04:40:00",30.71,"252",161.5,0.12,3.5,1.23,null,2.78,65.99],
    [405584,"2024-08-09T04:50:00",30.69,"252",161.5,0.12,3.49,1.22,null,2.73,66.41],
    [405585,"2024-08-09T05:00:00",30.71,"252",161.7,0.12,3.49,1.2,null,2.95,69.12],
    [405586,"2024-08-09T05:10:00",30.68,"252",161.6,0.12,3.5,1.19,null,2.8,67.36],
    [405587,"2024-08-09T05:20:00",30.7,"252",161.7,0.12,3.48,1.19,null,2.9,null],
    [405588,"2024-08-09T05:30:00",30.68,"252",161.8,0.12,3.49,1.18,null,2.9,69.37],
    [405589,"2024-08-09T05:40:00",30.7,"252",161.6,0.12,3.49,1.18,null,2.74,null],
    [405590,"2024-08-09T05:50:00",30.7,"252",161.5,0.12,3.48,1.18,null,2.91,null],
    [405591,"2024-08-09T06:00:00",30.7,"252",161.5,0.12,3.5,1.18,null,2.74,null],
    [405592,"2024-08-09T06:10:00",30.69,"252",161.4,0.12,3.48,1.18,null,2.83,72.8],
    [405593,"2024-08-09T06:20:00",30.67,"252",161.4,0.12,3.48,1.19,null,3.03,67.42],
    [405594,"2024-08-09T06:30:00",30.68,"251",161.2,0.12,3.47,1.18,null,2.88,71.93],
    [405595,"2024-08-09T06:40:00",30.66,"252",161.3,0.12,3.46,1.19,null,3.07,72.92],
    [405596,"2024-08-09T06:50:00",30.65,"252",161.4,0.12,3.46,1.2,null,3.31,77.71],
    [405597,"2024-08-09T07:00:00",30.67,"251",161.2,0.12,3.47,1.19,null,3.2,75.14],
    [405598,"2024-08-09T07:10:00",30.66,"252",161.3,0.12,3.47,1.2,null,3.31,73.64],
    [405599,"2024-08-09T07:20:00",30.68,"252",161.3,0.12,3.46,1.2,null,3.18,73.3],
    [405600,"2024-08-09T07:30:00",30.69,"251",161.2,0.12,3.47,1.2,null,3.2,69.91],
    [405601,"2024-08-09T07:40:00",30.68,"252",161.3,0.12,3.44,1.21,null,3.32,null],
    [405602,"2024-08-09T07:50:00",30.67,"252",161.4,0.12,3.44,1.21,null,3.34,null],
    [405603,"2024-08-09T08:00:00",30.67,"252",161.5,0.12,3.42,1.2,null,3.23,null],
    [405604,"2024-08-09T08:10:00",30.71,"252",161.3,0.12,3.49,1.22,null,2.9,67.66],
    [405605,"2024-08-09T08:20:00",30.7,"252",161.4,0.12,3.44,1.21,null,3.18,66.69],
    [405606,"2024-08-09T08:30:00",30.72,"251",161.1,0.12,3.5,1.22,null,3.39,67.52],
    [405607,"2024-08-09T08:40:00",30.71,"252",161.5,0.12,3.47,1.2,null,3.07,72.29],
    [405608,"2024-08-09T08:50:00",30.71,"252",161.5,0.12,3.51,1.21,null,3.21,71.95],
    [405609,"2024-08-09T09:00:00",30.75,"252",161.3,0.12,3.5,1.21,null,3.3,69.32],
    [405610,"2024-08-09T09:10:00",30.76,"251",160.9,0.12,3.53,1.23,null,3.13,67.5],
    [405611,"2024-08-09T09:20:00",30.78,"252",161.6,0.12,3.48,1.23,null,3.27,63.87],
    [405612,"2024-08-09T09:30:00",30.73,"250",160.2,0.12,3.54,1.24,null,2.99,69.96],
    [405613,"2024-08-09T09:40:00",30.81,"252",161.4,0.12,3.48,1.24,null,2.83,70.07],
    [405614,"2024-08-09T09:50:00",30.79,"251",160.6,0.12,3.5,1.22,null,3.07,66.09],
    [405615,"2024-08-09T10:00:00",30.84,"251",160.8,0.12,3.52,1.23,null,3.11,64.47],
    [405616,"2024-08-09T10:10:00",30.78,"250",160.6,0.12,3.49,1.23,null,2.66,69.93],
    [405617,"2024-08-09T10:20:00",30.84,"251",160.7,0.12,3.53,1.24,null,2.88,65.29],
    [405618,"2024-08-09T10:30:00",30.84,"251",160.7,0.12,3.52,1.24,null,2.86,70.62],
    [405619,"2024-08-09T10:40:00",31,"250",160.4,0.12,3.57,1.25,null,2.97,67.08],
    [405620,"2024-08-09T10:50:00",30.86,"251",161,0.12,3.49,1.25,null,2.87,71.33],
    [405621,"2024-08-09T11:00:00",30.84,"250",160.1,0.12,3.53,1.24,null,3.01,71.65],
    [405622,"2024-08-09T11:10:00",30.84,"251",160.9,0.12,3.5,1.23,null,2.76,73.07],
    [405623,"2024-08-09T11:20:00",30.93,"250",160.1,0.12,3.56,1.23,null,2.71,68.94],
    [405624,"2024-08-09T11:30:00",31.01,"250",160.4,0.12,3.51,1.22,null,2.95,68.93],
    [405625,"2024-08-09T11:40:00",30.85,"249",159.8,0.12,3.51,1.21,null,2.68,69.62],
    [405626,"2024-08-09T11:50:00",30.89,"250",160.1,0.12,3.51,1.2,null,2.8,65.63],
    [405627,"2024-08-09T12:00:00",30.85,"249",159.7,0.12,3.52,1.2,null,2.75,67.66],
    [405628,"2024-08-09T12:10:00",30.89,"250",160.2,0.12,3.51,1.19,null,2.86,70.36],
    [405629,"2024-08-09T12:20:00",30.9,"250",160.4,0.12,3.53,1.18,null,2.58,69.45],
    [405630,"2024-08-09T12:30:00",30.94,"250",160.4,0.12,3.55,1.18,null,2.76,72.75],
    [405631,"2024-08-09T12:40:00",30.96,"250",160.4,0.12,3.55,1.18,null,2.63,68.56],
    [405632,"2024-08-09T12:50:00",31.01,"251",160.8,0.12,3.5,1.18,null,2.68,74.2],
    [405633,"2024-08-09T13:00:00",30.93,"250",160.3,0.12,3.57,1.18,null,2.68,77.37],
    [405634,"2024-08-09T13:10:00",31.02,"251",160.9,0.12,3.52,1.17,null,2.75,73.74],
    [405635,"2024-08-09T13:20:00",30.94,"251",160.7,0.12,3.52,1.17,null,2.94,77.06],
    [405636,"2024-08-09T13:30:00",31.04,"251",160.8,0.12,3.56,1.18,null,3.09,68.24],
    [405637,"2024-08-09T13:40:00",31.04,"251",160.9,0.12,3.5,1.17,null,3.02,72.21],
    [405638,"2024-08-09T13:50:00",31.02,"251",160.8,0.12,3.56,1.16,null,3.08,69.74],
    [405639,"2024-08-09T14:00:00",31.08,"251",160.7,0.12,3.57,1.16,null,3.11,76.35],
    [405640,"2024-08-09T14:10:00",31,"249",159.9,0.12,3.61,1.16,null,3.03,72.55],
    [405641,"2024-08-09T14:20:00",31.03,"249",159.9,0.12,3.57,1.15,null,3.14,71.83],
    [405642,"2024-08-09T14:30:00",31.03,"249",159.7,0.12,3.57,1.16,null,3.29,68.47],
    [405643,"2024-08-09T14:40:00",31.06,"249",159.7,0.12,3.57,1.16,null,3.03,75.84],
    [405644,"2024-08-09T14:50:00",31.14,"249",159.6,0.12,3.58,1.16,null,2.86,80.36],
    [405645,"2024-08-09T15:00:00",31.17,"249",159.7,0.12,3.61,1.17,null,2.7,75.31],
    [405646,"2024-08-09T15:10:00",31.18,"249",159.5,0.12,3.65,1.16,null,2.79,75.89],
    [405647,"2024-08-09T15:20:00",31.13,"247",158.2,0.11,3.65,1.16,null,2.73,76.49],
    [405648,"2024-08-09T15:30:00",31.14,"247",158.2,0.11,3.69,1.16,null,2.73,73.2],
    [405649,"2024-08-09T15:40:00",31.13,"247",158.1,0.11,3.69,1.16,null,2.75,70.87],
    [405650,"2024-08-09T15:50:00",31.18,"247",158.4,0.11,3.69,1.16,null,2.63,70.04],
    [405651,"2024-08-09T16:00:00",31.28,"248",159.1,0.12,3.66,1.16,null,2.82,73.63],
    [405652,"2024-08-09T16:10:00",31.19,"246",157.8,0.11,3.72,1.16,null,2.76,75.23],
    [405653,"2024-08-09T16:20:00",31.25,"248",158.9,0.12,3.67,1.16,null,3.02,75.13],
    [405654,"2024-08-09T16:30:00",31.23,"248",158.7,0.11,3.69,1.15,null,2.92,75.38],
    [405655,"2024-08-09T16:40:00",31.24,"248",158.7,0.11,3.72,1.15,null,3.04,69.03],
    [405656,"2024-08-09T16:50:00",31.2,"247",158.3,0.11,3.7,1.15,null,2.8,72.79],
    [405657,"2024-08-09T17:00:00",31.25,"248",159,0.12,3.69,1.15,null,2.92,null],
    [405658,"2024-08-09T17:10:00",31.29,"249",159.7,0.12,3.65,1.15,null,2.81,null],
    [405659,"2024-08-09T17:20:00",31.28,"249",159.7,0.12,3.65,1.15,null,3.02,null],
    [405660,"2024-08-09T17:30:00",31.22,"248",159.2,0.12,3.69,1.15,null,3.32,68.78],
    [405661,"2024-08-09T17:40:00",31.19,"248",159,0.12,3.69,1.14,null,3.1,62.27],
    [405662,"2024-08-09T17:50:00",31.21,"249",159.4,0.12,3.61,1.15,null,2.89,67.13],
    [405663,"2024-08-09T18:00:00",31.22,"249",159.7,0.12,3.63,1.15,null,3.32,67.29],
    [405664,"2024-08-09T18:10:00",31.2,"249",159.6,0.12,3.63,1.16,null,3.07,70.41],
    [405665,"2024-08-09T18:20:00",31.18,"249",159.9,0.12,3.64,1.16,null,2.99,67.31],
    [405666,"2024-08-09T18:30:00",31.22,"251",160.6,0.12,3.58,1.15,null,2.95,66.5],
    [405667,"2024-08-09T18:40:00",31.17,"251",160.8,0.12,3.61,1.16,null,3.07,74.77],
    [405668,"2024-08-09T18:50:00",31.15,"251",161.1,0.12,3.6,1.16,null,3.14,77.3],
    [405669,"2024-08-09T19:00:00",31.12,"251",161.1,0.12,3.57,1.17,null,3.03,77.17],
    [405670,"2024-08-09T19:10:00",31.17,"253",162.2,0.12,3.53,1.18,null,2.93,70.33],
    [405671,"2024-08-09T19:20:00",31.09,"252",161.7,0.12,3.61,1.19,null,3.21,72.21],
    [405672,"2024-08-09T19:30:00",31.1,"253",161.9,0.12,3.6,1.19,null,3.24,71.4],
    [405673,"2024-08-09T19:40:00",31.12,"254",162.7,0.12,3.45,1.2,null,3.34,null],
    [405674,"2024-08-09T19:50:00",31.08,"253",162.3,0.12,3.56,1.19,null,3.22,null],
    [405675,"2024-08-09T20:00:00",31.08,"253",162.4,0.12,3.55,1.2,null,3.28,null],
    [405676,"2024-08-09T20:10:00",31.07,"253",162.4,0.12,3.51,1.23,null,3.07,61.73],
    [405677,"2024-08-09T20:20:00",31.02,"254",162.7,0.12,3.36,1.25,null,3.2,59.65],
    [405678,"2024-08-09T20:30:00",31.04,"253",161.9,0.12,3.43,1.23,null,3.38,67.51],
    [405679,"2024-08-09T20:40:00",31.03,"253",162.3,0.12,3.6,1.26,null,3.39,63.98],
    [405680,"2024-08-09T20:50:00",31.02,"254",162.6,0.12,3.59,1.22,null,3.04,65.54],
    [405681,"2024-08-09T21:00:00",31.02,"254",162.7,0.12,3.61,1.26,null,3.22,67.42],
    [405682,"2024-08-09T21:10:00",31.01,"253",162.4,0.12,3.62,1.3,null,3.19,66.61],
    [405683,"2024-08-09T21:20:00",30.98,"253",162.2,0.12,3.66,1.35,null,3.12,67.31],
    [405684,"2024-08-09T21:30:00",30.99,"253",161.9,0.12,3.63,1.34,null,2.95,65.65],
    [405685,"2024-08-09T21:40:00",31,"253",161.9,0.12,3.6,1.39,null,2.99,66.41],
    [405686,"2024-08-09T21:50:00",31,"253",162,0.12,3.58,1.43,null,3.17,68.02],
    [405687,"2024-08-09T22:00:00",31,"253",162.1,0.12,3.63,1.47,null,2.96,63.05],
    [405688,"2024-08-09T22:10:00",30.97,"253",161.9,0.12,3.64,1.51,null,3.12,68.19],
    [405689,"2024-08-09T22:20:00",30.98,"252",161.5,0.12,3.58,1.54,null,3,null],
    [405690,"2024-08-09T22:30:00",30.98,"252",161.4,0.12,3.58,1.57,null,3.19,null],
    [405691,"2024-08-09T22:40:00",30.96,"252",161.5,0.12,3.52,1.59,null,2.98,null],
    [405692,"2024-08-09T22:50:00",30.96,"252",161.4,0.12,3.55,1.61,null,3.1,67.63],
    [405693,"2024-08-09T23:00:00",30.96,"251",161,0.12,3.57,1.64,null,3.02,61.29],
    [405694,"2024-08-09T23:10:00",30.95,"251",161,0.12,3.58,1.66,null,3.14,59.56],
    [405695,"2024-08-09T23:20:00",30.94,"252",161.3,0.12,3.52,1.68,null,3,60.79],
    [405696,"2024-08-09T23:30:00",30.95,"251",160.8,0.12,3.6,1.7,null,3.16,58.96],
    [405697,"2024-08-09T23:40:00",30.95,"251",160.8,0.12,3.63,1.71,null,3.38,58.46],
    [405698,"2024-08-09T23:50:00",30.95,"251",160.8,0.12,3.6,1.73,null,2.86,57.64],
    [405699,"2024-08-10T00:00:00",30.93,"251",161.2,0.12,3.5,1.74,null,2.94,55.11],
    [405700,"2024-08-10T00:10:00",30.9,"252",161.7,0.12,3.47,1.74,null,3.1,57.18],
    [405701,"2024-08-10T00:20:00",30.9,"252",161.4,0.12,3.58,1.74,null,2.87,57.86],
    [405702,"2024-08-10T00:30:00",30.96,"251",161,0.12,3.62,1.74,null,2.85,60.88],
    [405703,"2024-08-10T00:40:00",30.94,"251",161,0.12,3.63,1.73,null,2.83,58.52],
    [405704,"2024-08-10T00:50:00",30.93,"251",160.8,0.12,3.66,1.72,null,2.85,63.15],
    [405705,"2024-08-10T01:00:00",30.93,"251",161.1,0.12,3.64,1.7,null,2.76,60.58],
    [405706,"2024-08-10T01:10:00",30.93,"252",161.3,0.12,3.62,1.68,null,2.89,65.14],
    [405707,"2024-08-10T01:20:00",30.92,"252",161.4,0.12,3.65,1.66,null,2.72,62.66],
    [405708,"2024-08-10T01:30:00",30.93,"252",161.8,0.12,3.64,1.64,null,2.74,58.2],
    [405709,"2024-08-10T01:40:00",30.93,"253",162.1,0.12,3.62,1.63,null,2.82,60.05],
    [405710,"2024-08-10T01:50:00",30.96,"253",162.1,0.12,3.64,1.61,null,2.9,65.24],
    [405711,"2024-08-10T02:00:00",30.94,"253",162.3,0.12,3.62,1.59,null,2.84,65.07],
    [405712,"2024-08-10T02:10:00",30.95,"253",162.3,0.12,3.61,1.57,null,2.78,59.84],
    [405713,"2024-08-10T02:20:00",30.96,"253",162.2,0.12,3.61,1.55,null,2.91,63.1],
    [405714,"2024-08-10T02:30:00",30.94,"253",162.4,0.12,3.61,1.54,null,2.82,62.18],
    [405715,"2024-08-10T02:40:00",30.93,"253",162.4,0.12,3.58,1.52,null,2.83,56.04],
    [405716,"2024-08-10T02:50:00",30.96,"253",162.5,0.12,3.57,1.51,null,2.8,58.49],
    [405717,"2024-08-10T03:00:00",30.94,"253",162.5,0.12,3.56,1.48,null,2.77,62.96],
    [405718,"2024-08-10T03:10:00",30.94,"253",162.3,0.12,3.54,1.47,null,2.77,57.69],
    [405719,"2024-08-10T03:20:00",30.96,"252",161.9,0.12,3.56,1.45,null,2.81,60.55],
    [405720,"2024-08-10T03:30:00",30.95,"253",162.2,0.12,3.56,1.43,null,2.83,59.95],
    [405721,"2024-08-10T03:40:00",30.96,"253",162.4,0.12,3.55,1.41,null,2.79,59.28],
    [405722,"2024-08-10T03:50:00",30.97,"254",162.6,0.12,3.55,1.39,null,2.87,61.67],
    [405723,"2024-08-10T04:00:00",30.96,"254",162.7,0.12,3.54,1.37,null,2.8,64.67],
    [405724,"2024-08-10T04:10:00",30.93,"254",162.7,0.12,3.54,1.35,null,2.86,62.44],
    [405725,"2024-08-10T04:20:00",30.96,"254",162.9,0.12,3.55,1.33,null,2.89,57.27],
    [405726,"2024-08-10T04:30:00",30.95,"254",163.1,0.12,3.55,1.31,null,2.9,62.32],
    [405727,"2024-08-10T04:40:00",30.92,"254",163.1,0.12,3.55,1.29,null,2.85,60.41],
    [405728,"2024-08-10T04:50:00",30.93,"255",163.3,0.12,3.52,1.28,null,2.88,62.73],
    [405729,"2024-08-10T05:00:00",30.94,"255",163.4,0.12,3.53,1.26,null,2.97,59.06],
    [405730,"2024-08-10T05:10:00",30.92,"255",163.4,0.12,3.54,1.24,null,2.84,58.51],
    [405731,"2024-08-10T05:20:00",30.92,"255",163.3,0.12,3.55,1.23,null,2.9,60.55],
    [405732,"2024-08-10T05:30:00",30.93,"254",163.1,0.12,3.54,1.21,null,2.93,59.24],
    [405733,"2024-08-10T05:40:00",30.93,"254",163,0.12,3.54,1.19,null,2.92,58.12],
    [405734,"2024-08-10T05:50:00",30.92,"254",163,0.12,3.53,1.19,null,2.95,65.61],
    [405735,"2024-08-10T06:00:00",30.9,"255",163.2,0.12,3.53,1.19,null,2.91,65.05],
    [405736,"2024-08-10T06:10:00",30.89,"254",163,0.12,3.54,1.18,null,2.99,60.9],
    [405737,"2024-08-10T06:20:00",30.89,"254",163,0.12,3.52,1.18,null,2.91,65.4],
    [405738,"2024-08-10T06:30:00",30.91,"254",162.7,0.12,3.54,1.17,null,2.87,66.41],
    [405739,"2024-08-10T06:40:00",30.89,"254",162.9,0.12,3.53,1.16,null,3.04,63.51],
    [405740,"2024-08-10T06:50:00",30.86,"254",163,0.12,3.51,1.16,null,2.97,69.57],
    [405741,"2024-08-10T07:00:00",30.9,"254",163,0.12,3.5,1.16,null,2.89,64.71],
    [405742,"2024-08-10T07:10:00",30.91,"254",163.1,0.12,3.51,1.17,null,2.85,67.98],
    [405743,"2024-08-10T07:20:00",30.91,"254",163.1,0.12,3.52,1.18,null,3.21,65.45],
    [405744,"2024-08-10T07:30:00",30.87,"255",163.2,0.12,3.49,1.17,null,3.14,68.92],
    [405745,"2024-08-10T07:40:00",30.9,"254",163.1,0.12,3.49,1.17,null,3.12,65.32],
    [405746,"2024-08-10T07:50:00",30.9,"254",163.1,0.12,3.49,1.18,null,3.42,67.01],
    [405747,"2024-08-10T08:00:00",30.92,"254",162.6,0.12,3.51,1.18,null,3.36,63.01],
    [405748,"2024-08-10T08:10:00",30.9,"254",162.6,0.12,3.48,1.19,null,3.27,67.56],
    [405749,"2024-08-10T08:20:00",30.91,"253",162.4,0.12,3.53,1.19,null,3.42,63.16],
    [405750,"2024-08-10T08:30:00",30.93,"253",162.2,0.12,3.49,1.19,null,3.35,64.75],
    [405751,"2024-08-10T08:40:00",30.92,"254",162.7,0.12,3.49,1.19,null,3.28,65.53],
    [405752,"2024-08-10T08:50:00",30.94,"253",162.5,0.12,3.53,1.2,null,3.25,67.36],
    [405753,"2024-08-10T09:00:00",30.96,"253",161.9,0.12,3.52,1.2,null,3.27,67.31],
    [405754,"2024-08-10T09:10:00",30.96,"253",162.3,0.12,3.51,1.2,null,3.58,65.07],
    [405755,"2024-08-10T09:20:00",30.98,"253",161.9,0.12,3.56,1.2,null,3.3,67.4],
    [405756,"2024-08-10T09:30:00",31.01,"253",162.2,0.12,3.53,1.2,null,3.34,68.63],
    [405757,"2024-08-10T09:40:00",31.02,"254",162.6,0.12,3.53,1.19,null,3.17,69.21],
    [405758,"2024-08-10T09:50:00",31.02,"252",161.3,0.12,3.58,1.19,null,2.78,62.24],
    [405759,"2024-08-10T10:00:00",31.07,"252",161.7,0.12,3.61,1.19,null,3.02,68.13],
    [405760,"2024-08-10T10:10:00",31.09,"253",162.3,0.12,3.54,1.2,null,2.92,65.33],
    [405761,"2024-08-10T10:20:00",31.03,"252",161.3,0.12,3.6,1.2,null,2.87,null],
    [405762,"2024-08-10T10:30:00",31.09,"253",162.2,0.12,3.56,1.2,null,2.82,null],
    [405763,"2024-08-10T10:40:00",31.12,"253",162.1,0.12,3.56,1.19,null,2.96,null],
    [405764,"2024-08-10T10:50:00",31.11,"252",161.8,0.12,3.58,1.19,null,2.9,64.24],
    [405765,"2024-08-10T11:00:00",31.19,"253",162.2,0.12,3.58,1.2,null,2.86,60.5],
    [405766,"2024-08-10T11:10:00",31.21,"253",162.2,0.12,3.6,1.2,null,2.88,62.35],
    [405767,"2024-08-10T11:20:00",31.11,"253",162,0.12,3.57,1.19,null,2.81,63.52],
    [405768,"2024-08-10T11:30:00",31.15,"253",162.2,0.12,3.57,1.19,null,2.83,68.54],
    [405769,"2024-08-10T11:40:00",31.14,"253",162,0.12,3.58,1.18,null,2.8,66.03],
    [405770,"2024-08-10T11:50:00",31.11,"252",161.2,0.12,3.6,1.18,null,2.8,65.86],
    [405771,"2024-08-10T12:00:00",31.12,"252",161.5,0.12,3.56,1.18,null,2.78,64.31],
    [405772,"2024-08-10T12:10:00",31.13,"252",161.5,0.12,3.57,1.18,null,2.74,65.94],
    [405773,"2024-08-10T12:20:00",31.15,"252",161.7,0.12,3.56,1.18,null,2.75,63.34],
    [405774,"2024-08-10T12:30:00",31.17,"252",161.5,0.12,3.56,1.17,null,2.79,66.62],
    [405775,"2024-08-10T12:40:00",31.26,"252",161.5,0.12,3.57,1.17,null,2.88,63.15],
    [405776,"2024-08-10T12:50:00",31.2,"252",161.3,0.12,3.58,1.17,null,2.68,67.13],
    [405777,"2024-08-10T13:00:00",31.25,"251",160.8,0.12,3.6,1.16,null,2.75,null],
    [405778,"2024-08-10T13:10:00",31.35,"251",161.2,0.12,3.58,1.16,null,2.67,null],
    [405779,"2024-08-10T13:20:00",31.23,"249",159.6,0.12,3.63,1.16,null,2.67,null],
    [405780,"2024-08-10T13:30:00",31.23,"250",160.3,0.12,3.63,1.15,null,2.61,68.41],
    [405781,"2024-08-10T13:40:00",31.24,"249",159.7,0.12,3.63,1.16,null,2.65,68.22],
    [405782,"2024-08-10T13:50:00",31.23,"248",158.8,0.11,3.65,1.16,null,2.73,76.66],
    [405783,"2024-08-10T14:00:00",31.33,"248",159.2,0.12,3.64,1.15,null,2.78,null],
    [405784,"2024-08-10T14:10:00",31.29,"248",159,0.12,3.63,1.15,null,3.24,null],
    [405785,"2024-08-10T14:20:00",31.27,"247",158.3,0.11,3.66,1.15,null,2.97,null],
    [405786,"2024-08-10T14:30:00",31.32,"247",158.6,0.11,3.66,1.15,null,3.07,68.23],
    [405787,"2024-08-10T14:40:00",31.34,"247",158.4,0.11,3.65,1.15,null,3.2,null],
    [405788,"2024-08-10T14:50:00",31.34,"246",157.8,0.11,3.68,1.14,null,2.98,null],
    [405789,"2024-08-10T15:00:00",31.35,"246",157.8,0.11,3.66,1.14,null,3.14,null],
    [405790,"2024-08-10T15:10:00",31.36,"245",157,0.11,3.71,1.15,null,3.18,85.39],
    [405791,"2024-08-10T15:20:00",31.37,"245",157,0.11,3.7,1.15,null,3.17,71.88],
    [405792,"2024-08-10T15:30:00",31.4,"245",156.9,0.11,3.7,1.15,null,3.23,68.77],
    [405793,"2024-08-10T15:40:00",31.41,"244",156.7,0.11,3.71,1.14,null,3.35,73.16],
    [405794,"2024-08-10T15:50:00",31.38,"244",156.3,0.11,3.72,1.14,null,2.86,67.77],
    [405795,"2024-08-10T16:00:00",31.42,"244",156.5,0.11,3.71,1.13,null,2.69,70.09],
    [405796,"2024-08-10T16:10:00",31.44,"244",156.2,0.11,3.73,1.13,null,2.85,64.42],
    [405797,"2024-08-10T16:20:00",31.36,"242",155.2,0.11,3.77,1.14,null,2.9,67.52],
    [405798,"2024-08-10T16:30:00",31.49,"244",156.2,0.11,3.73,1.13,null,2.78,70.09],
    [405799,"2024-08-10T16:40:00",31.48,"244",156.4,0.11,3.74,1.13,null,2.99,68.76],
    [405800,"2024-08-10T16:50:00",31.44,"243",155.8,0.11,3.74,1.14,null,2.9,68.12],
    [405801,"2024-08-10T17:00:00",31.51,"245",157,0.11,3.71,1.14,null,2.81,73.19],
    [405802,"2024-08-10T17:10:00",31.47,"244",156.5,0.11,3.71,1.14,null,2.84,71.86],
    [405803,"2024-08-10T17:20:00",31.47,"244",156.7,0.11,3.7,1.14,null,3.01,68.12],
    [405804,"2024-08-10T17:30:00",31.4,"243",155.8,0.11,3.72,1.14,null,3.04,65.26],
    [405805,"2024-08-10T17:40:00",31.46,"244",156.7,0.11,3.7,1.14,null,3.15,65.6],
    [405806,"2024-08-10T17:50:00",31.34,"242",155.2,0.11,3.74,1.13,null,3.19,63.38],
    [405807,"2024-08-10T18:00:00",31.35,"243",155.7,0.11,3.73,1.14,null,2.92,64.62],
    [405808,"2024-08-10T18:10:00",31.4,"244",156.6,0.11,3.7,1.14,null,3.08,63.57],
    [405809,"2024-08-10T18:20:00",31.32,"243",155.7,0.11,3.71,1.14,null,3.04,60.81],
    [405810,"2024-08-10T18:30:00",31.42,"246",157.5,0.11,3.62,1.14,null,3.23,61.9],
    [405811,"2024-08-10T18:40:00",31.35,"244",156.7,0.11,3.66,1.15,null,3.13,63.65],
    [405812,"2024-08-10T18:50:00",31.32,"244",156.3,0.11,3.65,1.15,null,3.06,60.79],
    [405813,"2024-08-10T19:00:00",31.34,"245",157.3,0.11,3.6,1.15,null,3.02,63.98],
    [405814,"2024-08-10T19:10:00",31.3,"245",157,0.11,3.64,1.15,null,2.98,60.92],
    [405815,"2024-08-10T19:20:00",31.3,"246",157.5,0.11,3.62,1.16,null,3.12,61.79],
    [405816,"2024-08-10T19:30:00",31.28,"246",157.4,0.11,3.63,1.16,null,3.01,61.18],
    [405817,"2024-08-10T19:40:00",31.28,"246",157.5,0.11,3.63,1.16,null,3.24,62.38],
    [405818,"2024-08-10T19:50:00",31.27,"247",158.1,0.11,3.58,1.17,null,3.05,58.8],
    [405819,"2024-08-10T20:00:00",31.27,"247",158.3,0.11,3.6,1.17,null,3.21,57.65],
    [405820,"2024-08-10T20:10:00",31.26,"247",158.4,0.11,3.58,1.18,null,3.07,56.27],
    [405821,"2024-08-10T20:20:00",31.26,"247",158.4,0.11,3.62,1.2,null,3.26,53.81],
    [405822,"2024-08-10T20:30:00",31.26,"247",158.4,0.11,3.61,1.18,null,3.14,61.02],
    [405823,"2024-08-10T20:40:00",31.25,"247",158.4,0.11,3.6,1.17,null,3.18,62.27],
    [405824,"2024-08-10T20:50:00",31.25,"247",158.6,0.11,3.49,1.19,null,2.96,53.58],
    [405825,"2024-08-10T21:00:00",31.19,"248",159,0.12,3.43,1.2,null,3.3,48.92],
    [405826,"2024-08-10T21:10:00",31.14,"248",159.3,0.12,3.03,1.19,null,3.11,54.4],
    [405827,"2024-08-10T21:20:00",31.16,"247",158.3,0.11,3.51,1.2,null,3.01,57.44],
    [405828,"2024-08-10T21:30:00",31.18,"247",158.4,0.11,3.57,1.21,null,3.1,60.96],
    [405829,"2024-08-10T21:40:00",31.2,"246",157.8,0.11,3.63,1.22,null,3.2,60.6],
    [405830,"2024-08-10T21:50:00",31.23,"247",158.5,0.11,3.65,1.25,null,3.19,60.69],
    [405831,"2024-08-10T22:00:00",31.2,"247",158.4,0.11,3.65,1.31,null,2.92,63.51],
    [405832,"2024-08-10T22:10:00",31.16,"247",158.4,0.11,3.66,1.34,null,2.93,61.76],
    [405833,"2024-08-10T22:20:00",31.17,"247",158.3,0.11,3.68,1.38,null,3.1,60.36],
    [405834,"2024-08-10T22:30:00",31.16,"247",158.4,0.11,3.66,1.4,null,3.14,66.21],
    [405835,"2024-08-10T22:40:00",31.17,"247",158.3,0.11,3.61,1.43,null,3.32,61.49],
    [405836,"2024-08-10T22:50:00",31.16,"247",158.2,0.11,3.66,1.46,null,3.12,62.78],
    [405837,"2024-08-10T23:00:00",31.15,"247",158.1,0.11,3.67,1.48,null,3.35,60.6],
    [405838,"2024-08-10T23:10:00",31.19,"246",158,0.11,3.68,1.5,null,3.2,67.17],
    [405839,"2024-08-10T23:20:00",31.17,"247",158,0.11,3.65,1.52,null,3.15,null],
    [405840,"2024-08-10T23:30:00",31.19,"247",158.1,0.11,3.68,1.54,null,3.19,null],
    [405841,"2024-08-10T23:40:00",31.19,"247",158.1,0.11,3.63,1.55,null,3.38,null],
    [405842,"2024-08-10T23:50:00",31.14,"247",158.2,0.11,3.61,1.57,null,2.9,46.27],
    [405843,"2024-08-11T00:00:00",31.1,"247",158.3,0.11,3.58,1.57,null,3.06,58.35],
    [405844,"2024-08-11T00:10:00",31.13,"247",158.2,0.11,3.65,1.58,null,2.95,53.1],
    [405845,"2024-08-11T00:20:00",31.18,"246",157.9,0.11,3.71,1.58,null,3.06,55.12],
    [405846,"2024-08-11T00:30:00",31.19,"246",157.8,0.11,3.7,1.58,null,3.07,57.24],
    [405847,"2024-08-11T00:40:00",31.15,"247",158.1,0.11,3.72,1.57,null,2.93,56.35],
    [405848,"2024-08-11T00:50:00",31.15,"247",158.2,0.11,3.73,1.55,null,2.82,59.52],
    [405849,"2024-08-11T01:00:00",31.18,"247",158.2,0.11,3.7,1.54,null,2.96,57.75],
    [405850,"2024-08-11T01:10:00",31.21,"246",157.8,0.11,3.7,1.52,null,2.76,60.69],
    [405851,"2024-08-11T01:20:00",31.17,"247",158.1,0.11,3.69,1.52,null,2.8,55.66],
    [405852,"2024-08-11T01:30:00",31.13,"247",158.2,0.11,3.72,1.51,null,2.93,56.54],
    [405853,"2024-08-11T01:40:00",31.11,"247",158.4,0.11,3.74,1.49,null,2.84,54.59],
    [405854,"2024-08-11T01:50:00",31.15,"247",158.3,0.11,3.71,1.46,null,2.8,59.61],
    [405855,"2024-08-11T02:00:00",31.17,"247",158.1,0.11,3.69,1.44,null,2.81,59.28],
    [405856,"2024-08-11T02:10:00",31.14,"247",158.1,0.11,3.67,1.42,null,2.93,57.85],
    [405857,"2024-08-11T02:20:00",31.16,"246",157.9,0.11,3.67,1.41,null,2.77,62.17],
    [405858,"2024-08-11T02:30:00",31.16,"246",157.8,0.11,3.66,1.39,null,2.76,59.24],
    [405859,"2024-08-11T02:40:00",31.18,"245",157.3,0.11,3.66,1.37,null,2.87,63.36],
    [405860,"2024-08-11T02:50:00",31.14,"246",157.9,0.11,3.67,1.35,null,2.78,62.09],
    [405861,"2024-08-11T03:00:00",31.14,"247",158.1,0.11,3.65,1.34,null,2.74,61.75],
    [405862,"2024-08-11T03:10:00",31.14,"247",158.4,0.11,3.64,1.32,null,2.84,57.88],
    [405863,"2024-08-11T03:20:00",31.14,"247",158.5,0.11,3.64,1.3,null,2.78,63.82],
    [405864,"2024-08-11T03:30:00",31.13,"247",158.3,0.11,3.64,1.28,null,2.81,60.37],
    [405865,"2024-08-11T03:40:00",31.12,"247",158.5,0.11,3.65,1.26,null,2.75,57.93],
    [405866,"2024-08-11T03:50:00",31.12,"247",158.5,0.11,3.63,1.24,null,2.88,60.96],
    [405867,"2024-08-11T04:00:00",31.09,"247",158.6,0.11,3.63,1.22,null,2.77,55.34],
    [405868,"2024-08-11T04:10:00",31.09,"247",158.7,0.11,3.66,1.2,null,2.88,59.47],
    [405869,"2024-08-11T04:20:00",31.09,"248",158.8,0.11,3.64,1.19,null,2.69,60.34],
    [405870,"2024-08-11T04:30:00",31.08,"248",158.9,0.11,3.65,1.17,null,2.84,61.17],
    [405871,"2024-08-11T04:40:00",31.07,"248",158.9,0.12,3.66,1.15,null,2.74,62.52],
    [405872,"2024-08-11T04:50:00",31.08,"248",158.8,0.11,3.67,1.16,null,2.82,61.28],
    [405873,"2024-08-11T05:00:00",31.08,"248",158.7,0.11,3.67,1.15,null,2.69,62.19],
    [405874,"2024-08-11T05:10:00",31.07,"247",158.4,0.11,3.66,1.15,null,2.65,65.25],
    [405875,"2024-08-11T05:20:00",31.08,"247",158.3,0.11,3.67,1.15,null,2.73,65.62],
    [405876,"2024-08-11T05:30:00",31.04,"247",158.5,0.11,3.69,1.15,null,2.91,59.51],
    [405877,"2024-08-11T05:40:00",31.05,"247",158.1,0.11,3.67,1.15,null,2.74,61.99],
    [405878,"2024-08-11T05:50:00",31.03,"247",158.3,0.11,3.68,1.15,null,2.87,63.61],
    [405879,"2024-08-11T06:00:00",31.02,"247",158.3,0.11,3.69,1.15,null,3.01,68.15],
    [405880,"2024-08-11T06:10:00",31.01,"247",158.3,0.11,3.7,1.15,null,2.97,68.57],
    [405881,"2024-08-11T06:20:00",31,"246",158,0.11,3.69,1.16,null,3.06,69.61],
    [405882,"2024-08-11T06:30:00",31.01,"246",157.8,0.11,3.7,1.16,null,3.07,68.3],
    [405883,"2024-08-11T06:40:00",31.04,"245",157.3,0.11,3.68,1.17,null,3.22,68.53],
    [405884,"2024-08-11T06:50:00",31.01,"246",157.6,0.11,3.7,1.17,null,3.04,72.72],
    [405885,"2024-08-11T07:00:00",30.98,"246",157.7,0.11,3.69,1.17,null,3.14,67.68],
    [405886,"2024-08-11T07:10:00",31,"245",157.4,0.11,3.71,1.17,null,3.16,68.97],
    [405887,"2024-08-11T07:20:00",31,"245",157.3,0.11,3.74,1.17,null,3.05,66.65],
    [405888,"2024-08-11T07:30:00",31.03,"244",156.7,0.11,3.79,1.17,null,3.08,68.68],
    [405889,"2024-08-11T07:40:00",31,"245",157.2,0.11,3.74,1.17,null,2.79,67.17],
    [405890,"2024-08-11T07:50:00",31.01,"245",157,0.11,3.75,1.17,null,2.74,68.37],
    [405891,"2024-08-11T08:00:00",31.02,"244",156.7,0.11,3.81,1.17,null,2.76,65.66],
    [405892,"2024-08-11T08:10:00",31.03,"244",156.5,0.11,3.82,1.18,null,2.98,65.34],
    [405893,"2024-08-11T08:20:00",31.03,"244",156.3,0.11,3.81,1.17,null,2.9,70.05],
    [405894,"2024-08-11T08:30:00",31.02,"244",156.5,0.11,3.83,1.17,null,2.88,68.96],
    [405895,"2024-08-11T08:40:00",31.03,"243",155.9,0.11,3.84,1.18,null,2.87,74.95],
    [405896,"2024-08-11T08:50:00",31.01,"244",156.3,0.11,3.85,1.18,null,2.97,69.53],
    [405897,"2024-08-11T09:00:00",31.02,"243",155.6,0.11,3.89,1.18,null,2.88,71.53],
    [405898,"2024-08-11T09:10:00",31.03,"243",155.7,0.11,3.92,1.18,null,3,71.83],
    [405899,"2024-08-11T09:20:00",31.05,"242",155.4,0.11,3.92,1.18,null,2.72,66.28],
    [405900,"2024-08-11T09:30:00",31.05,"243",155.7,0.11,3.92,1.18,null,2.83,67.3],
    [405901,"2024-08-11T09:40:00",31.1,"242",155,0.11,3.96,1.18,null,2.64,67.68],
    [405902,"2024-08-11T09:50:00",31.12,"242",155.2,0.11,3.97,1.18,null,2.65,66.55],
    [405903,"2024-08-11T10:00:00",31.13,"242",155.3,0.11,3.98,1.18,null,2.87,67.75],
    [405904,"2024-08-11T10:10:00",31.16,"242",155,0.11,3.98,1.18,null,3.06,69.64],
    [405905,"2024-08-11T10:20:00",31.18,"243",155.5,0.11,3.98,1.18,null,2.99,65.73],
    [405906,"2024-08-11T10:30:00",31.22,"242",154.9,0.11,3.98,1.18,null,2.9,73.11],
    [405907,"2024-08-11T10:40:00",31.24,"242",155.2,0.11,3.96,1.18,null,2.99,68.61],
    [405908,"2024-08-11T10:50:00",31.26,"242",155.4,0.11,3.97,1.17,null,3.04,68.99],
    [405909,"2024-08-11T11:00:00",31.27,"242",155.3,0.11,3.95,1.18,null,2.88,69.37],
    [405910,"2024-08-11T11:10:00",31.31,"242",155.4,0.11,3.99,1.18,null,3.09,66.28],
    [405911,"2024-08-11T11:20:00",31.35,"242",155.1,0.11,4.05,1.17,null,3.02,71.05],
    [405912,"2024-08-11T11:30:00",31.38,"243",155.5,0.11,4.04,1.17,null,3.08,77.2],
    [405913,"2024-08-11T11:40:00",31.42,"244",156.7,0.11,4.06,1.17,null,3.12,71.06],
    [405914,"2024-08-11T11:50:00",31.43,"242",155.4,0.11,4.05,1.17,null,3,66.65],
    [405915,"2024-08-11T12:00:00",31.42,"241",154.5,0.11,4.04,1.17,null,3.09,71.09],
    [405916,"2024-08-11T12:10:00",31.41,"241",154.5,0.11,4.03,1.17,null,3.04,69.58],
    [405917,"2024-08-11T12:20:00",31.39,"241",154.3,0.11,4.02,1.17,null,2.97,71.39],
    [405918,"2024-08-11T12:30:00",31.41,"240",154.2,0.11,4.01,1.16,null,3.01,64.81],
    [405919,"2024-08-11T12:40:00",31.37,"240",153.6,0.11,4.01,1.16,null,3.06,73.74],
    [405920,"2024-08-11T12:50:00",31.43,"240",153.9,0.11,4.01,1.16,null,3.05,71.86],
    [405921,"2024-08-11T13:00:00",31.39,"239",153.5,0.11,4,1.15,null,3.07,74.19],
    [405922,"2024-08-11T13:10:00",31.4,"239",153.1,0.11,4,1.13,null,3.03,81.76],
    [405923,"2024-08-11T13:20:00",31.4,"239",153.1,0.11,3.99,1.13,null,2.82,76.32],
    [405924,"2024-08-11T13:30:00",31.41,"238",152.5,0.11,4.01,1.12,null,2.99,68.75],
    [405925,"2024-08-11T13:40:00",31.4,"238",152.5,0.11,3.99,1.11,null,2.9,78.5],
    [405926,"2024-08-11T13:50:00",31.43,"238",152.8,0.11,3.99,1.12,null,2.95,79.71],
    [405927,"2024-08-11T14:00:00",31.41,"237",152.2,0.11,4.02,1.12,null,2.74,79.98],
    [405928,"2024-08-11T14:10:00",31.44,"238",152.3,0.11,4.01,1.11,null,2.79,76.72],
    [405929,"2024-08-11T14:20:00",31.45,"237",152.1,0.11,4.01,1.13,null,2.79,76.36],
    [405930,"2024-08-11T14:30:00",31.48,"237",152,0.11,4.01,1.13,null,2.89,75.06],
    [405931,"2024-08-11T14:40:00",31.52,"238",152.3,0.11,4.01,1.12,null,2.87,72.32],
    [405932,"2024-08-11T14:50:00",31.48,"237",151.9,0.11,4.03,1.12,null,2.87,75.84],
    [405933,"2024-08-11T15:00:00",31.49,"237",152,0.11,4.04,1.13,null,2.64,null],
    [405934,"2024-08-11T15:10:00",31.51,"237",151.8,0.11,4.06,1.13,null,2.8,null],
    [405935,"2024-08-11T15:20:00",31.52,"237",151.8,0.11,4.06,1.13,null,2.82,null],
    [405936,"2024-08-11T15:30:00",31.56,"237",151.9,0.11,4.09,1.13,null,2.38,82.54],
    [405937,"2024-08-11T15:40:00",31.51,"236",151.3,0.11,4.14,1.13,null,2.61,73.34],
    [405938,"2024-08-11T15:50:00",31.59,"237",151.9,0.11,4.09,1.13,null,2.66,76.83],
    [405939,"2024-08-11T16:00:00",31.63,"237",152.2,0.11,4.09,1.13,null,2.67,78.45],
    [405940,"2024-08-11T16:10:00",31.56,"237",151.7,0.11,4.2,1.12,null,2.8,76.97],
    [405941,"2024-08-11T16:20:00",31.5,"236",151,0.11,4.18,1.12,null,2.72,74.86],
    [405942,"2024-08-11T16:30:00",31.52,"236",151.4,0.11,4.2,1.12,null,2.41,80.24],
    [405943,"2024-08-11T16:40:00",31.56,"236",151.5,0.11,4.17,1.12,null,2.64,73.99],
    [405944,"2024-08-11T16:50:00",31.53,"236",151.4,0.11,4.14,1.12,null,2.62,72.12],
    [405945,"2024-08-11T17:00:00",31.56,"236",151.6,0.11,4.15,1.12,null,2.52,78.36],
    [405946,"2024-08-11T17:10:00",31.51,"236",151.2,0.11,4.16,1.12,null,2.41,76.74],
    [405947,"2024-08-11T17:20:00",31.58,"237",152,0.11,4.12,1.12,null,2.53,80.24],
    [405948,"2024-08-11T17:30:00",31.53,"236",151.5,0.11,4.12,1.12,null,2.48,74.98],
    [405949,"2024-08-11T17:40:00",31.55,"237",152.2,0.11,4.09,1.12,null,2.5,75.26],
    [405950,"2024-08-11T17:50:00",31.54,"237",152.2,0.11,4.09,1.12,null,2.66,74.55],
    [405951,"2024-08-11T18:00:00",31.5,"238",152.4,0.11,4.09,1.13,null,2.61,75.98],
    [405952,"2024-08-11T18:10:00",31.5,"238",152.9,0.11,4.06,1.13,null,2.47,76.57],
    [405953,"2024-08-11T18:20:00",31.49,"239",153.2,0.11,4.05,1.13,null,2.48,77.77],
    [405954,"2024-08-11T18:30:00",31.48,"239",153.4,0.11,4.03,1.13,null,2.49,78.12],
    [405955,"2024-08-11T18:40:00",31.47,"240",153.7,0.11,4.01,1.13,null,2.61,72.08],
    [405956,"2024-08-11T18:50:00",31.47,"240",154.1,0.11,3.94,1.13,null,2.51,77.12],
    [405957,"2024-08-11T19:00:00",31.47,"240",154,0.11,3.99,1.14,null,2.55,78.75],
    [405958,"2024-08-11T19:10:00",31.44,"241",154.5,0.11,3.93,1.14,null,2.74,76.85],
    [405959,"2024-08-11T19:20:00",31.47,"241",154.2,0.11,3.98,1.14,null,2.77,70.02],
    [405960,"2024-08-11T19:30:00",31.46,"241",154.3,0.11,3.99,1.14,null,2.7,72.92],
    [405961,"2024-08-11T19:40:00",31.43,"241",154.8,0.11,3.93,1.14,null,2.64,72.55],
    [405962,"2024-08-11T19:50:00",31.44,"241",154.7,0.11,4,1.15,null,2.66,67.94],
    [405963,"2024-08-11T20:00:00",31.42,"241",154.8,0.11,3.96,1.15,null,2.69,74.44],
    [405964,"2024-08-11T20:10:00",31.45,"241",154.6,0.11,4.02,1.15,null,2.74,65.76],
    [405965,"2024-08-11T20:20:00",31.43,"241",154.7,0.11,4.01,1.16,null,2.76,62.26],
    [405966,"2024-08-11T20:30:00",31.42,"241",154.8,0.11,4,1.15,null,2.58,68.04],
    [405967,"2024-08-11T20:40:00",31.4,"242",155,0.11,3.92,1.16,null,2.91,63.22],
    [405968,"2024-08-11T20:50:00",31.45,"242",154.9,0.11,3.89,1.18,null,2.75,58.37],
    [405969,"2024-08-11T21:00:00",31.45,"242",155,0.11,3.92,1.18,null,2.57,56.91],
    [405970,"2024-08-11T21:10:00",31.42,"242",154.9,0.11,3.92,1.22,null,2.96,62.09],
    [405971,"2024-08-11T21:20:00",31.28,"242",155.3,0.11,3.76,1.26,null,2.86,null],
    [405972,"2024-08-11T21:30:00",31.37,"241",154.8,0.11,4,1.31,null,2.74,null],
    [405973,"2024-08-11T21:40:00",31.42,"241",154.7,0.11,4.04,1.35,null,2.92,null],
    [405974,"2024-08-11T21:50:00",31.37,"241",154.7,0.11,4,1.38,null,2.81,63.53],
    [405975,"2024-08-11T22:00:00",31.37,"241",154.6,0.11,4.04,1.42,null,2.76,57.44],
    [405976,"2024-08-11T22:10:00",31.38,"241",154.5,0.11,4.08,1.47,null,2.84,66.88],
    [405977,"2024-08-11T22:20:00",31.37,"241",154.5,0.11,4.09,1.51,null,2.71,62.15],
    [405978,"2024-08-11T22:30:00",31.37,"241",154.5,0.11,4.11,1.55,null,2.78,61.88],
    [405979,"2024-08-11T22:40:00",31.4,"241",154.4,0.11,4.09,1.58,null,2.68,60.25],
    [405980,"2024-08-11T22:50:00",31.4,"241",154.4,0.11,4.11,1.61,null,3.06,59.51],
    [405981,"2024-08-11T23:00:00",31.33,"241",154.6,0.11,4.11,1.64,null,2.84,63.61],
    [405982,"2024-08-11T23:10:00",31.35,"241",154.4,0.11,4.08,1.66,null,2.76,55.44],
    [405983,"2024-08-11T23:20:00",31.34,"241",154.3,0.11,4.07,1.69,null,2.56,48.91],
    [405984,"2024-08-11T23:30:00",31.34,"241",154.4,0.11,4.1,1.7,null,2.87,55.71],
    [405985,"2024-08-11T23:40:00",31.35,"241",154.3,0.11,4.09,1.72,null,2.81,null],
    [405986,"2024-08-11T23:50:00",31.38,"241",154.4,0.11,4.06,1.73,null,2.42,null],
    [405987,"2024-08-12T00:00:00",31.4,"241",154.4,0.11,4.02,1.75,null,2.38,null],
    [405988,"2024-08-12T00:10:00",31.3,"241",154.4,0.11,4.01,1.75,null,2.57,62.12],
    [405989,"2024-08-12T00:20:00",31.3,"241",154.3,0.11,4.04,1.76,null,2.63,60.54],
    [405990,"2024-08-12T00:30:00",31.33,"240",154.2,0.11,4.11,1.76,null,2.58,61.01],
    [405991,"2024-08-12T00:40:00",31.35,"240",153.9,0.11,4.11,1.77,null,2.55,61.54],
    [405992,"2024-08-12T00:50:00",31.32,"240",154.1,0.11,4.12,1.78,null,2.7,62.7],
    [405993,"2024-08-12T01:00:00",31.31,"240",154,0.11,4.14,1.76,null,2.5,68.32],
    [405994,"2024-08-12T01:10:00",31.34,"240",153.8,0.11,4.13,1.72,null,2.71,69.29],
    [405995,"2024-08-12T01:20:00",31.34,"240",153.7,0.11,4.11,1.68,null,2.61,63.91],
    [405996,"2024-08-12T01:30:00",31.3,"240",153.8,0.11,4.16,1.65,null,2.66,69.15],
    [405997,"2024-08-12T01:40:00",31.3,"240",153.9,0.11,4.16,1.63,null,2.82,66.01],
    [405998,"2024-08-12T01:50:00",31.28,"240",154,0.11,4.14,1.62,null,2.59,63.94],
    [405999,"2024-08-12T02:00:00",31.32,"240",153.9,0.11,4.08,1.61,null,2.66,65.6],
    [406000,"2024-08-12T02:10:00",31.34,"240",153.8,0.11,4.07,1.6,null,2.65,64.57],
    [406001,"2024-08-12T02:20:00",31.34,"240",153.6,0.11,4.06,1.58,null,2.68,69.29],
    [406002,"2024-08-12T02:30:00",31.38,"239",153.2,0.11,4.06,1.56,null,2.83,74.07],
    [406003,"2024-08-12T02:40:00",31.33,"239",153.4,0.11,4.05,1.55,null,2.75,65.83],
    [406004,"2024-08-12T02:50:00",31.34,"239",153.2,0.11,4.05,1.53,null,2.56,69.8],
    [406005,"2024-08-12T03:00:00",31.34,"239",153.2,0.11,4.04,1.51,null,2.63,null],
    [406006,"2024-08-12T03:10:00",31.34,"239",153.2,0.11,4.06,1.49,null,2.62,null],
    [406007,"2024-08-12T03:20:00",31.34,"239",153.3,0.11,4.03,1.47,null,2.67,null],
    [406008,"2024-08-12T03:30:00",31.31,"239",153.4,0.11,4.03,1.45,null,2.57,72.68],
    [406009,"2024-08-12T03:40:00",31.31,"239",153.5,0.11,4.03,1.43,null,2.64,69.19],
    [406010,"2024-08-12T03:50:00",31.32,"239",153.5,0.11,4.07,1.41,null,2.54,71.2],
    [406011,"2024-08-12T04:00:00",31.31,"240",153.6,0.11,4.04,1.4,null,2.6,70],
    [406012,"2024-08-12T04:10:00",31.29,"240",153.8,0.11,4.06,1.38,null,2.6,69.82],
    [406013,"2024-08-12T04:20:00",31.26,"240",153.9,0.11,4.03,1.36,null,2.52,68.38],
    [406014,"2024-08-12T04:30:00",31.3,"240",154.1,0.11,4.07,1.34,null,2.72,67.59],
    [406015,"2024-08-12T04:40:00",31.28,"240",154.1,0.11,4.06,1.32,null,2.63,69.17],
    [406016,"2024-08-12T04:50:00",31.28,"240",153.8,0.11,4.07,1.3,null,2.5,68.52],
    [406017,"2024-08-12T05:00:00",31.26,"240",153.8,0.11,4.08,1.28,null,2.63,74.9],
    [406018,"2024-08-12T05:10:00",31.27,"240",153.7,0.11,4.09,1.27,null,2.58,77.02],
    [406019,"2024-08-12T05:20:00",31.27,"240",153.6,0.11,4.07,1.25,null,2.66,70.94],
    [406020,"2024-08-12T05:30:00",31.24,"240",153.7,0.11,4.08,1.23,null,2.57,70.48],
    [406021,"2024-08-12T05:40:00",31.25,"240",153.6,0.11,4.06,1.22,null,2.63,71.78],
    [406022,"2024-08-12T05:50:00",31.27,"239",153.5,0.11,4.08,1.2,null,2.6,73.09],
    [406023,"2024-08-12T06:00:00",31.23,"240",153.6,0.11,4.07,1.19,null,2.75,70.77],
    [406024,"2024-08-12T06:10:00",31.25,"239",153.5,0.11,4.06,1.18,null,2.8,76.52],
    [406025,"2024-08-12T06:20:00",31.25,"239",153.4,0.11,4.07,1.16,null,2.72,74.59],
    [406026,"2024-08-12T06:30:00",31.25,"239",153.4,0.11,4.06,1.16,null,2.76,75.07],
    [406027,"2024-08-12T06:40:00",31.24,"239",153.3,0.11,4.06,1.16,null,2.9,74.12],
    [406028,"2024-08-12T06:50:00",31.23,"239",153.3,0.11,4.04,1.16,null,2.85,76.62],
    [406029,"2024-08-12T07:00:00",31.19,"240",153.6,0.11,4.04,1.16,null,2.52,80.2],
    [406030,"2024-08-12T07:10:00",31.23,"239",153.2,0.11,4.05,1.16,null,2.34,86.27],
    [406031,"2024-08-12T07:20:00",31.2,"239",153.3,0.11,4.04,1.16,null,2.28,82.03],
    [406032,"2024-08-12T07:30:00",31.22,"239",153.1,0.11,4.06,1.17,null,2.56,80.25],
    [406033,"2024-08-12T07:40:00",31.21,"239",153,0.11,4.06,1.17,null,2.22,79.86],
    [406034,"2024-08-12T07:50:00",31.22,"239",153,0.11,4.06,1.17,null,2.17,78.23],
    [406035,"2024-08-12T08:00:00",31.22,"239",153,0.11,4.08,1.17,null,2.24,83.94],
    [406036,"2024-08-12T08:10:00",31.24,"238",152.8,0.11,4.07,1.16,null,2.24,80.27],
    [406037,"2024-08-12T08:20:00",31.24,"239",152.9,0.11,4.06,1.16,null,2.25,88.73],
    [406038,"2024-08-12T08:30:00",31.23,"238",152.7,0.11,4.03,1.17,null,2.18,79.93],
    [406039,"2024-08-12T08:40:00",31.24,"238",152.6,0.11,4.05,1.17,null,2.29,null],
    [406040,"2024-08-12T08:50:00",31.23,"238",152.8,0.11,4.04,1.17,null,2.2,null],
    [406041,"2024-08-12T09:00:00",31.24,"238",152.6,0.11,4.06,1.17,null,2.17,76.52],
    [406042,"2024-08-12T09:10:00",31.25,"238",152.5,0.11,4.06,1.17,null,2.23,80.83],
    [406043,"2024-08-12T09:20:00",31.26,"238",152.3,0.11,4.1,1.17,null,2.2,76.39],
    [406044,"2024-08-12T09:30:00",31.27,"238",152.4,0.11,4.08,1.17,null,2.2,77.06],
    [406045,"2024-08-12T09:40:00",31.26,"239",152.9,0.11,4.05,1.17,null,2.31,79.87],
    [406046,"2024-08-12T09:50:00",31.27,"239",153.2,0.11,4.06,1.17,null,2.22,79.42],
    [406047,"2024-08-12T10:00:00",31.27,"239",153.2,0.11,4.06,1.17,null,2.28,79.13],
    [406048,"2024-08-12T10:10:00",31.28,"239",153.4,0.11,4.05,1.17,null,2.27,76.56],
    [406049,"2024-08-12T10:20:00",31.3,"239",153.1,0.11,4.07,1.17,null,2.37,81.92],
    [406050,"2024-08-12T10:30:00",31.32,"239",153.2,0.11,4.06,1.17,null,2.39,75.08],
    [406051,"2024-08-12T10:40:00",31.36,"239",153.2,0.11,4.07,1.17,null,2.18,71.91],
    [406052,"2024-08-12T10:50:00",31.37,"239",153.3,0.11,4.07,1.17,null,2.52,75.51],
    [406053,"2024-08-12T11:00:00",31.37,"239",153,0.11,4.08,1.17,null,2.67,72.76],
    [406054,"2024-08-12T11:10:00",31.37,"239",153,0.11,4.07,1.17,null,2.71,72.99],
    [406055,"2024-08-12T11:20:00",31.41,"239",153.4,0.11,4.09,1.17,null,2.82,78.76],
    [406056,"2024-08-12T11:30:00",31.42,"238",152.8,0.11,4.07,1.17,null,2.8,77.81],
    [406057,"2024-08-12T11:40:00",31.46,"239",153.5,0.11,4.12,1.17,null,2.82,69.39],
    [406058,"2024-08-12T11:50:00",31.47,"239",153.1,0.11,4.13,1.17,null,2.75,75.34],
    [406059,"2024-08-12T12:00:00",31.48,"239",152.9,0.11,4.14,1.17,null,2.52,73.08],
    [406060,"2024-08-12T12:10:00",31.5,"239",153.1,0.11,4.19,1.17,null,2.74,71.94],
    [406061,"2024-08-12T12:20:00",31.49,"238",152.7,0.11,4.21,1.17,null,2.74,69.37],
    [406062,"2024-08-12T12:30:00",31.52,"239",153,0.11,4.22,1.17,null,2.81,70.48],
    [406063,"2024-08-12T12:40:00",31.5,"238",152.7,0.11,4.24,1.16,null,2.61,69.29],
    [406064,"2024-08-12T12:50:00",31.55,"239",153.1,0.11,4.26,1.16,null,2.68,74.75],
    [406065,"2024-08-12T13:00:00",31.54,"239",153.1,0.11,4.27,1.16,null,2.86,68.97],
    [406066,"2024-08-12T13:10:00",31.47,"238",152.7,0.11,4.18,1.16,null,2.63,68.81],
    [406067,"2024-08-12T13:20:00",31.51,"238",152.9,0.11,4.23,1.16,null,2.79,69.7],
    [406068,"2024-08-12T13:30:00",31.55,"239",153,0.11,4.25,1.15,null,2.6,74.98],
    [406069,"2024-08-12T13:40:00",31.55,"238",152.7,0.11,4.26,1.15,null,2.63,74.42],
    [406070,"2024-08-12T13:50:00",31.56,"238",152.8,0.11,4.24,1.15,null,2.75,69.68],
    [406071,"2024-08-12T14:00:00",31.59,"239",153.1,0.11,4.26,1.15,null,2.97,72.14],
    [406072,"2024-08-12T14:10:00",31.49,"237",151.9,0.11,4.21,1.15,null,2.67,74.46],
    [406073,"2024-08-12T14:20:00",31.49,"237",152,0.11,4.21,1.15,null,2.47,71.24],
    [406074,"2024-08-12T14:30:00",31.46,"236",151.3,0.11,4.18,1.14,null,2.56,73.47],
    [406075,"2024-08-12T14:40:00",31.5,"237",151.8,0.11,4.25,1.14,null,2.69,76.86],
    [406076,"2024-08-12T14:50:00",31.53,"237",152.2,0.11,4.28,1.13,null,2.7,76.6],
    [406077,"2024-08-12T15:00:00",31.51,"237",151.7,0.11,4.22,1.14,null,2.84,81.67],
    [406078,"2024-08-12T15:10:00",31.5,"236",151.2,0.11,4.18,1.14,null,2.62,81.88],
    [406079,"2024-08-12T15:20:00",31.55,"237",152.1,0.11,4.23,1.13,null,2.88,78.71],
    [406080,"2024-08-12T15:30:00",31.56,"237",152.1,0.11,4.23,1.14,null,2.83,79.21],
    [406081,"2024-08-12T15:40:00",31.53,"236",151.4,0.11,4.15,1.13,null,2.7,81.16],
    [406082,"2024-08-12T15:50:00",31.5,"235",151,0.11,4.15,1.13,null,2.57,73.56],
    [406083,"2024-08-12T16:00:00",31.53,"236",151.4,0.11,4.16,1.14,null,2.74,null],
    [406084,"2024-08-12T16:10:00",31.52,"236",151.4,0.11,4.11,1.14,null,2.68,null],
    [406085,"2024-08-12T16:20:00",31.5,"235",150.9,0.11,4.09,1.14,null,2.47,null],
    [406086,"2024-08-12T16:30:00",31.5,"236",151.1,0.11,4.11,1.14,null,2.67,79.82],
    [406087,"2024-08-12T16:40:00",31.5,"236",151.1,0.11,4.1,1.14,null,2.77,84.6],
    [406088,"2024-08-12T16:50:00",31.51,"236",151.2,0.11,4.12,1.13,null,2.31,80.01],
    [406089,"2024-08-12T17:00:00",31.5,"236",151.5,0.11,4.12,1.11,null,2.49,86.38],
    [406090,"2024-08-12T17:10:00",31.5,"236",151.1,0.11,4.09,1.13,null,2.29,82.12],
    [406091,"2024-08-12T17:20:00",31.5,"236",151.3,0.11,4.09,1.13,null,2.13,86.18],
    [406092,"2024-08-12T17:30:00",31.5,"236",151.5,0.11,4.07,1.14,null,2.43,77.77],
    [406093,"2024-08-12T17:40:00",31.5,"236",151.4,0.11,4.06,1.14,null,2.3,77.67],
    [406094,"2024-08-12T17:50:00",31.5,"236",151.2,0.11,4.07,1.14,null,2.17,76.16],
    [406095,"2024-08-12T18:00:00",31.47,"237",151.7,0.11,4.07,1.14,null,2.31,81.47],
    [406096,"2024-08-12T18:10:00",31.47,"236",151.5,0.11,4.06,1.16,null,2.4,76.32],
    [406097,"2024-08-12T18:20:00",31.45,"236",151.5,0.11,4.09,1.16,null,2.31,81.25],
    [406098,"2024-08-12T18:30:00",31.44,"236",151.6,0.11,4.12,1.16,null,2.52,78.71],
    [406099,"2024-08-12T18:40:00",31.38,"237",151.8,0.11,4.16,1.16,null,2.41,75.45],
    [406100,"2024-08-12T18:50:00",31.37,"237",152.1,0.11,4.17,1.16,null,2.75,74.81],
    [406101,"2024-08-12T19:00:00",31.37,"237",152,0.11,4.18,1.16,null,2.29,null],
    [406102,"2024-08-12T19:10:00",31.35,"237",152.2,0.11,4.17,1.16,null,2.34,null],
    [406103,"2024-08-12T19:20:00",31.37,"237",152.1,0.11,4.18,1.16,null,2.57,71.17],
    [406104,"2024-08-12T19:30:00",31.36,"238",152.3,0.11,4.16,1.16,null,2.49,73.54],
    [406105,"2024-08-12T19:40:00",31.38,"238",152.4,0.11,4.17,1.16,null,2.51,71.61],
    [406106,"2024-08-12T19:50:00",31.38,"238",152.7,0.11,4.14,1.17,null,2.39,71.28],
    [406107,"2024-08-12T20:00:00",31.37,"238",152.8,0.11,4.12,1.17,null,2.5,70.42],
    [406108,"2024-08-12T20:10:00",31.36,"238",152.8,0.11,4.1,1.19,null,2.7,70.26],
    [406109,"2024-08-12T20:20:00",31.38,"238",152.9,0.11,4.08,1.2,null,2.49,75.63],
    [406110,"2024-08-12T20:30:00",31.39,"239",153,0.11,4.04,1.21,null,2.76,71.36],
    [406111,"2024-08-12T20:40:00",31.36,"239",153.2,0.11,4.02,1.22,null,2.6,null],
    [406112,"2024-08-12T20:50:00",31.37,"239",153.3,0.11,3.99,1.24,null,2.44,null],
    [406113,"2024-08-12T21:00:00",31.31,"239",153.3,0.11,4.04,1.18,null,2.55,null],
    [406114,"2024-08-12T21:10:00",31.39,"239",153.5,0.11,4.06,1.19,null,2.62,65.65],
    [406115,"2024-08-12T21:20:00",31.31,"239",153.4,0.11,4.02,1.2,null,2.51,69.01],
    [406116,"2024-08-12T21:30:00",31.16,"239",153.4,0.11,3.92,1.22,null,2.52,67.19],
    [406117,"2024-08-12T21:40:00",31.22,"239",153.3,0.11,3.99,1.24,null,2.53,74.39],
    [406118,"2024-08-12T21:50:00",31.22,"239",153.3,0.11,4.05,1.28,null,2.67,73.02],
    [406119,"2024-08-12T22:00:00",31.32,"239",153.3,0.11,4.08,1.31,null,2.66,71.83],
    [406120,"2024-08-12T22:10:00",31.37,"239",153.5,0.11,4.08,1.34,null,2.58,72.03],
    [406121,"2024-08-12T22:20:00",31.38,"239",153.4,0.11,4.08,1.38,null,2.62,75.12],
    [406122,"2024-08-12T22:30:00",31.21,"239",153.1,0.11,4.09,1.41,null,2.45,76.79],
    [406123,"2024-08-12T22:40:00",31.34,"239",153.3,0.11,4.09,1.43,null,2.61,null],
    [406124,"2024-08-12T22:50:00",31.37,"239",153.4,0.11,4.07,1.43,null,2.63,null],
    [406125,"2024-08-12T23:00:00",31.37,"239",153.4,0.11,4.05,1.44,null,2.45,null],
    [406126,"2024-08-12T23:10:00",31.36,"239",153.3,0.11,4.02,1.44,null,2.47,65.88],
    [406127,"2024-08-12T23:20:00",31.36,"239",153.4,0.11,4.08,1.44,null,2.47,66.97],
    [406128,"2024-08-12T23:30:00",31.33,"239",153.4,0.11,4.07,1.45,null,2.5,67.34],
    [406129,"2024-08-12T23:40:00",31.33,"239",153.5,0.11,4.04,1.47,null,2.44,72.54],
    [406130,"2024-08-12T23:50:00",31.37,"240",153.6,0.11,4.04,1.48,null,2.44,71.73],
    [406131,"2024-08-13T00:00:00",31.38,"240",153.7,0.11,4.02,1.48,null,2.44,72.93],
    [406132,"2024-08-13T00:10:00",31.38,"240",153.7,0.11,4.03,1.48,null,2.46,70.24],
    [406133,"2024-08-13T00:20:00",31.37,"240",153.7,0.11,4.03,1.47,null,2.37,68.2],
    [406134,"2024-08-13T00:30:00",31.36,"240",153.6,0.11,4,1.46,null,2.33,69.56],
    [406135,"2024-08-13T00:40:00",31.38,"240",153.6,0.11,4,1.45,null,2.44,70.65],
    [406136,"2024-08-13T00:50:00",31.35,"240",153.6,0.11,4,1.45,null,2.38,68.27],
    [406137,"2024-08-13T01:00:00",31.39,"239",153.5,0.11,4.01,1.44,null,2.36,67.91],
    [406138,"2024-08-13T01:10:00",31.39,"239",153.3,0.11,4,1.44,null,2.45,73.8],
    [406139,"2024-08-13T01:20:00",31.42,"239",153.3,0.11,4.01,1.43,null,2.51,71.64],
    [406140,"2024-08-13T01:30:00",31.42,"239",153.2,0.11,4,1.42,null,2.54,70.19],
    [406141,"2024-08-13T01:40:00",31.41,"239",153.1,0.11,3.99,1.41,null,2.34,71.14],
    [406142,"2024-08-13T01:50:00",31.39,"239",153.2,0.11,3.99,1.4,null,2.47,67.44],
    [406143,"2024-08-13T02:00:00",31.38,"239",153.1,0.11,3.99,1.39,null,2.23,70.74],
    [406144,"2024-08-13T02:10:00",31.4,"239",153.1,0.11,4,1.37,null,2.45,71.74],
    [406145,"2024-08-13T02:20:00",31.39,"239",153.1,0.11,4,1.35,null,2.37,74.18],
    [406146,"2024-08-13T02:30:00",31.39,"239",153.1,0.11,4,1.33,null,2.32,73.83],
    [406147,"2024-08-13T02:40:00",31.36,"239",153.2,0.11,3.99,1.31,null,2.38,71.82],
    [406148,"2024-08-13T02:50:00",31.36,"239",153.1,0.11,4,1.3,null,2.4,70.16],
    [406149,"2024-08-13T03:00:00",31.37,"238",152.8,0.11,3.98,1.28,null,2.35,75.29],
    [406150,"2024-08-13T03:10:00",31.36,"238",152.8,0.11,3.99,1.26,null,2.35,70.26],
    [406151,"2024-08-13T03:20:00",31.37,"238",152.8,0.11,3.99,1.25,null,2.3,71.34],
    [406152,"2024-08-13T03:30:00",31.33,"239",153,0.11,3.96,1.23,null,2.33,73.86],
    [406153,"2024-08-13T03:40:00",31.34,"239",153,0.11,3.98,1.22,null,2.27,72.08],
    [406154,"2024-08-13T03:50:00",31.34,"238",152.9,0.11,3.98,1.2,null,2.39,72.95],
    [406155,"2024-08-13T04:00:00",31.33,"238",152.9,0.11,3.97,1.19,null,2.32,76.07],
    [406156,"2024-08-13T04:10:00",31.33,"238",152.7,0.11,3.99,1.17,null,2.41,73.16],
    [406157,"2024-08-13T04:20:00",31.33,"238",152.4,0.11,3.99,1.15,null,2.41,74.15],
    [406158,"2024-08-13T04:30:00",31.33,"237",152.2,0.11,3.99,1.16,null,2.25,75.65],
    [406159,"2024-08-13T04:40:00",31.32,"237",152.2,0.11,3.97,1.16,null,2.27,77.36],
    [406160,"2024-08-13T04:50:00",31.32,"237",151.9,0.11,3.99,1.15,null,2.31,80.43],
    [406161,"2024-08-13T05:00:00",31.31,"237",151.9,0.11,4,1.15,null,2.25,75.3],
    [406162,"2024-08-13T05:10:00",31.27,"238",152.3,0.11,3.97,1.15,null,2.29,78.03],
    [406163,"2024-08-13T05:20:00",31.29,"237",152,0.11,4.01,1.15,null,2.23,null],
    [406164,"2024-08-13T05:30:00",31.3,"236",151.6,0.11,4.01,1.15,null,2.5,null],
    [406165,"2024-08-13T05:40:00",31.3,"236",151.2,0.11,3.99,1.16,null,2.49,null],
    [406166,"2024-08-13T05:50:00",31.27,"236",151.5,0.11,4,1.16,null,2.47,83.99],
    [406167,"2024-08-13T06:00:00",31.27,"236",151.4,0.11,3.97,1.17,null,2.49,81.02],
    [406168,"2024-08-13T06:10:00",31.24,"236",151.4,0.11,3.97,1.17,null,2.34,84.5],
    [406169,"2024-08-13T06:20:00",31.29,"235",150.4,0.11,4,1.17,null,2.49,90.01],
    [406170,"2024-08-13T06:30:00",31.24,"236",151.1,0.11,3.98,1.17,null,2.21,84.64],
    [406171,"2024-08-13T06:40:00",31.27,"235",150.4,0.11,4,1.18,null,2.24,86.94],
    [406172,"2024-08-13T06:50:00",31.25,"235",150.6,0.11,3.99,1.18,null,2.22,88.06],
    [406173,"2024-08-13T07:00:00",31.26,"233",149.6,0.11,4.01,1.18,null,2.16,91.62],
    [406174,"2024-08-13T07:10:00",31.25,"234",149.8,0.11,3.99,1.19,null,2.16,91.94],
    [406175,"2024-08-13T07:20:00",31.25,"233",149.4,0.11,3.99,1.18,null,2.18,90.05],
    [406176,"2024-08-13T07:30:00",31.26,"232",148.8,0.11,4.03,1.19,null,2.25,92.36],
    [406177,"2024-08-13T07:40:00",31.26,"232",148.6,0.11,4.01,1.17,null,2.19,89.6],
    [406178,"2024-08-13T07:50:00",31.26,"232",149,0.11,4,1.18,null,2.18,96.42],
    [406179,"2024-08-13T08:00:00",31.27,"232",148.5,0.11,4.01,1.18,null,2.13,91.99],
    [406180,"2024-08-13T08:10:00",31.26,"232",148.8,0.11,4.01,1.18,null,2.17,93.03],
    [406181,"2024-08-13T08:20:00",31.28,"231",148.2,0.11,4.03,1.18,null,2.11,88.36],
    [406182,"2024-08-13T08:30:00",31.28,"232",148.5,0.11,4.03,1.19,null,2.1,93.16],
    [406183,"2024-08-13T08:40:00",31.3,"230",147.8,0.11,4.03,1.18,null,2.19,90.8],
    [406184,"2024-08-13T08:50:00",31.32,"230",147.2,0.11,4.03,1.19,null,2.13,94.35],
    [406185,"2024-08-13T09:00:00",31.34,"231",147.8,0.11,4.03,1.18,null,2.21,94.32],
    [406186,"2024-08-13T09:10:00",31.36,"230",147.5,0.11,4.04,1.19,null,2.39,96.52],
    [406187,"2024-08-13T09:20:00",31.34,"229",147.1,0.11,4.04,1.19,null,2.29,93.59],
    [406188,"2024-08-13T09:30:00",31.39,"231",147.9,0.11,4.01,1.19,null,2.45,92.91],
    [406189,"2024-08-13T09:40:00",31.38,"230",147.2,0.11,4.05,1.19,null,2.29,95.55],
    [406190,"2024-08-13T09:50:00",31.36,"230",147.2,0.11,4.04,1.19,null,2.43,94.78],
    [406191,"2024-08-13T10:00:00",31.4,"230",147.6,0.11,4,1.19,null,2.51,98.97],
    [406192,"2024-08-13T10:10:00",31.44,"230",147.5,0.11,4.04,1.19,null,2.42,96.12],
    [406193,"2024-08-13T10:20:00",31.45,"232",148.7,0.11,3.94,1.19,null,2.38,100.7],
    [406194,"2024-08-13T10:30:00",31.41,"230",147.3,0.11,4.02,1.19,null,2.27,98.58],
    [406195,"2024-08-13T10:40:00",31.44,"231",147.9,0.11,3.95,1.19,null,2.27,91.95],
    [406196,"2024-08-13T10:50:00",31.45,"231",147.8,0.11,4,1.19,null,2.44,94.47],
    [406197,"2024-08-13T11:00:00",31.47,"231",147.8,0.11,3.96,1.19,null,2.31,88.16],
    [406198,"2024-08-13T11:10:00",31.53,"231",148.1,0.11,3.99,1.19,null,2.42,89.41],
    [406199,"2024-08-13T11:20:00",31.44,"229",146.9,0.11,4.01,1.19,null,2.54,92.53],
    [406200,"2024-08-13T11:30:00",31.41,"228",146.2,0.11,4.05,1.19,null,2.43,96.98],
    [406201,"2024-08-13T11:40:00",31.46,"228",146,0.11,4.01,1.19,null,2.46,93.52],
    [406202,"2024-08-13T11:50:00",31.52,"230",147.3,0.11,3.96,1.2,null,2.49,93.66],
    [406203,"2024-08-13T12:00:00",31.45,"228",146.1,0.11,4.04,1.19,null,2.29,92.36],
    [406204,"2024-08-13T12:10:00",31.51,"229",146.8,0.11,3.97,1.18,null,2.26,89.84],
    [406205,"2024-08-13T12:20:00",31.43,"227",145.6,0.11,4.04,1.18,null,2.38,null],
    [406206,"2024-08-13T12:30:00",31.44,"227",145.8,0.11,4.01,1.17,null,2.42,null],
    [406207,"2024-08-13T12:40:00",31.62,"231",148,0.11,3.89,1.18,null,2.45,null],
    [406208,"2024-08-13T12:50:00",31.46,"227",145.3,0.11,4.04,1.18,null,2.35,89.27],
    [406209,"2024-08-13T13:00:00",31.67,"229",146.8,0.11,3.98,1.18,null,2.39,85.65],
    [406210,"2024-08-13T13:10:00",31.49,"227",145.5,0.11,4.04,1.18,null,2.06,87.23],
    [406211,"2024-08-13T13:20:00",31.53,"227",145.5,0.11,4.04,1.18,null,2.2,83.22],
    [406212,"2024-08-13T13:30:00",31.54,"227",145.8,0.11,3.99,1.18,null,2.38,87.53],
    [406213,"2024-08-13T13:40:00",31.51,"228",145.9,0.11,3.92,1.19,null,2.42,89.55],
    [406214,"2024-08-13T13:50:00",31.5,"227",145.8,0.11,3.97,1.19,null,2.53,93.97],
    [406215,"2024-08-13T14:00:00",31.54,"228",146,0.11,3.9,1.19,null,2.42,92.61],
    [406216,"2024-08-13T14:10:00",31.48,"227",145.5,0.11,4,1.17,null,2.48,93.88],
    [406217,"2024-08-13T14:20:00",31.5,"228",145.9,0.11,3.96,1.17,null,2.5,93.19],
    [406218,"2024-08-13T14:30:00",31.5,"227",145.7,0.11,3.99,1.17,null,2.44,91.03],
    [406219,"2024-08-13T14:40:00",31.51,"227",145.8,0.11,3.97,1.17,null,2.49,90.91],
    [406220,"2024-08-13T14:50:00",31.55,"227",145.8,0.11,4.04,1.17,null,2.68,91.32],
    [406221,"2024-08-13T15:00:00",31.57,"228",146.3,0.11,3.94,1.16,null,2.49,91.04],
    [406222,"2024-08-13T15:10:00",31.56,"228",146.4,0.11,3.99,1.16,null,2.52,93.08],
    [406223,"2024-08-13T15:20:00",31.57,"228",146.3,0.11,3.94,1.16,null,2.41,null],
    [406224,"2024-08-13T15:30:00",31.56,"228",146.3,0.11,3.99,1.16,null,2.39,null],
    [406225,"2024-08-13T15:40:00",31.57,"229",146.5,0.11,3.95,1.15,null,2.39,null],
    [406226,"2024-08-13T15:50:00",31.56,"228",146.2,0.11,3.94,1.15,null,2.61,89.88],
    [406227,"2024-08-13T16:00:00",31.59,"228",146.3,0.11,3.94,1.15,null,2.4,82.12],
    [406228,"2024-08-13T16:10:00",31.59,"228",146.2,0.11,3.94,1.15,null,2.45,86.05],
    [406229,"2024-08-13T16:20:00",31.6,"228",146.2,0.11,3.95,1.15,null,2.4,94.14],
    [406230,"2024-08-13T16:30:00",31.59,"228",146,0.11,3.94,1.15,null,2.35,94.47],
    [406231,"2024-08-13T16:40:00",31.62,"228",146.1,0.11,3.93,1.15,null,2.38,86.94],
    [406232,"2024-08-13T16:50:00",31.62,"228",146,0.11,3.96,1.14,null,2.4,93.17],
    [406233,"2024-08-13T17:00:00",31.61,"228",146,0.11,3.96,1.16,null,2.47,88.47],
    [406234,"2024-08-13T17:10:00",31.61,"228",146,0.11,3.97,1.16,null,2.48,87.24],
    [406235,"2024-08-13T17:20:00",31.61,"228",146.2,0.11,3.94,1.16,null,2.46,91.26],
    [406236,"2024-08-13T17:30:00",31.53,"227",145.6,0.11,4.07,1.17,null,2.48,89.99],
    [406237,"2024-08-13T17:40:00",31.52,"227",145.8,0.11,4.07,1.18,null,2.54,84.64],
    [406238,"2024-08-13T17:50:00",31.46,"226",145.2,0.11,4.19,1.18,null,2.36,93.75],
    [406239,"2024-08-13T18:00:00",31.43,"226",145.1,0.1,4.18,1.17,null,2.43,88.38],
    [406240,"2024-08-13T18:10:00",31.4,"226",144.9,0.1,4.34,1.17,null,2.65,88.91],
    [406241,"2024-08-13T18:20:00",31.37,"226",144.6,0.1,4.4,1.18,null,2.48,86.88],
    [406242,"2024-08-13T18:30:00",31.37,"225",144.5,0.1,4.4,1.18,null,2.48,82.88],
    [406243,"2024-08-13T18:40:00",31.36,"226",144.6,0.1,4.4,1.18,null,2.56,86.06],
    [406244,"2024-08-13T18:50:00",31.37,"226",144.8,0.1,4.34,1.17,null,2.43,89.22],
    [406245,"2024-08-13T19:00:00",31.34,"226",144.7,0.1,4.41,1.17,null,2.46,89.43],
    [406246,"2024-08-13T19:10:00",31.33,"226",144.8,0.1,4.38,1.17,null,2.57,86.03],
    [406247,"2024-08-13T19:20:00",31.41,"226",145.2,0.11,4.27,1.18,null,2.46,85.13],
    [406248,"2024-08-13T19:30:00",31.37,"226",145.2,0.11,4.28,1.18,null,2.43,85.42],
    [406249,"2024-08-13T19:40:00",31.39,"227",145.4,0.11,4.21,1.2,null,2.47,89.59],
    [406250,"2024-08-13T19:50:00",31.43,"227",145.8,0.11,4.17,1.2,null,2.23,84.8],
    [406251,"2024-08-13T20:00:00",31.38,"227",145.7,0.11,4.18,1.21,null,2.29,87.96],
    [406252,"2024-08-13T20:10:00",31.42,"228",145.9,0.11,4.14,1.19,null,2.21,85.06],
    [406253,"2024-08-13T20:20:00",31.36,"228",145.9,0.11,4.13,1.19,null,2.32,78.37],
    [406254,"2024-08-13T20:30:00",31.39,"228",146.1,0.11,4.1,1.2,null,2.31,83.91],
    [406255,"2024-08-13T20:40:00",31.42,"228",146.2,0.11,4.11,1.2,null,2.17,80.73],
    [406256,"2024-08-13T20:50:00",31.4,"228",146.2,0.11,4.09,1.2,null,2.35,77.95],
    [406257,"2024-08-13T21:00:00",31.36,"228",146.2,0.11,4.07,1.21,null,2.22,75.56],
    [406258,"2024-08-13T21:10:00",31.44,"228",146.4,0.11,4.09,1.22,null,2.3,76.66],
    [406259,"2024-08-13T21:20:00",31.34,"228",146.4,0.11,4.05,1.21,null,2.23,76.79],
    [406260,"2024-08-13T21:30:00",31.37,"228",146.5,0.11,4.06,1.21,null,2.26,76.54],
    [406261,"2024-08-13T21:40:00",31.38,"229",146.7,0.11,4.06,1.2,null,2.17,79.76],
    [406262,"2024-08-13T21:50:00",31.38,"229",146.9,0.11,4.03,1.2,null,2.26,79.76],
    [406263,"2024-08-13T22:00:00",31.35,"229",146.9,0.11,3.99,1.2,null,2.17,80.99],
    [406264,"2024-08-13T22:10:00",31.41,"230",147.2,0.11,4.03,1.22,null,2.25,84.71],
    [406265,"2024-08-13T22:20:00",31.32,"229",146.9,0.11,3.98,1.24,null,2.23,77.78],
    [406266,"2024-08-13T22:30:00",31.44,"230",147.6,0.11,4.06,1.22,null,2.33,79.51],
    [406267,"2024-08-13T22:40:00",31.3,"229",146.9,0.11,4,1.22,null,2.33,null],
    [406268,"2024-08-13T22:50:00",31.29,"229",146.9,0.11,3.9,1.22,null,2.28,null],
    [406269,"2024-08-13T23:00:00",31.32,"230",147.2,0.11,3.91,1.22,null,2.26,null],
    [406270,"2024-08-13T23:10:00",31.38,"230",147.6,0.11,3.98,1.21,null,2.31,74.87],
    [406271,"2024-08-13T23:20:00",31.45,"231",147.9,0.11,4.03,1.2,null,2.3,79.01],
    [406272,"2024-08-13T23:30:00",31.38,"230",147.6,0.11,4.01,1.2,null,2.23,78.83],
    [406273,"2024-08-13T23:40:00",31.41,"231",148,0.11,4,1.21,null,2.33,78.33],
    [406274,"2024-08-13T23:50:00",31.39,"231",148,0.11,4.01,1.22,null,2.23,81.9],
    [406275,"2024-08-14T00:00:00",31.38,"231",148.1,0.11,3.99,1.22,null,2.27,77.24],
    [406276,"2024-08-14T00:10:00",31.4,"231",148.1,0.11,3.99,1.22,null,2.25,84.8],
    [406277,"2024-08-14T00:20:00",31.38,"231",148.1,0.11,3.98,1.21,null,2.35,75.74],
    [406278,"2024-08-14T00:30:00",31.39,"231",148.2,0.11,3.97,1.21,null,2.22,75.2],
    [406279,"2024-08-14T00:40:00",31.39,"231",148.3,0.11,4.01,1.2,null,2.31,83.05],
    [406280,"2024-08-14T00:50:00",31.35,"231",148.2,0.11,3.97,1.2,null,2.29,75.99],
    [406281,"2024-08-14T01:00:00",31.33,"231",148.3,0.11,3.97,1.19,null,2.37,79.41],
    [406282,"2024-08-14T01:10:00",31.36,"231",148.3,0.11,3.96,1.19,null,2.18,76.9],
    [406283,"2024-08-14T01:20:00",31.37,"231",148.4,0.11,3.99,1.18,null,2.39,76.01],
    [406284,"2024-08-14T01:30:00",31.4,"232",148.5,0.11,4,1.17,null,2.39,78.7],
    [406285,"2024-08-14T01:40:00",31.34,"232",148.5,0.11,3.96,1.16,null,2.22,81.28],
    [406286,"2024-08-14T01:50:00",31.33,"232",148.5,0.11,3.96,1.16,null,2.18,73.16],
    [406287,"2024-08-14T02:00:00",31.38,"232",148.5,0.11,3.99,1.16,null,2.42,80.22],
    [406288,"2024-08-14T02:10:00",31.34,"232",148.5,0.11,3.98,1.16,null,2.27,82.33],
    [406289,"2024-08-14T02:20:00",31.39,"232",148.4,0.11,3.98,1.15,null,2.23,85.21],
    [406290,"2024-08-14T02:30:00",31.38,"232",148.5,0.11,3.96,1.15,null,2.26,81.86],
    [406291,"2024-08-14T02:40:00",31.36,"232",148.6,0.11,3.96,1.15,null,2.32,81.72],
    [406292,"2024-08-14T02:50:00",31.34,"232",148.7,0.11,3.97,1.15,null,2.24,75.45],
    [406293,"2024-08-14T03:00:00",31.36,"232",148.7,0.11,3.96,1.15,null,2.37,81.59],
    [406294,"2024-08-14T03:10:00",31.35,"232",148.7,0.11,3.95,1.17,null,2.24,77.74],
    [406295,"2024-08-14T03:20:00",31.36,"232",148.7,0.11,3.95,1.17,null,2.3,78.91],
    [406296,"2024-08-14T03:30:00",31.36,"232",148.8,0.11,3.95,1.16,null,2.25,81.16],
    [406297,"2024-08-14T03:40:00",31.36,"232",148.8,0.11,3.96,1.16,null,2.28,83.55],
    [406298,"2024-08-14T03:50:00",31.34,"232",148.9,0.11,3.95,1.16,null,2.33,80.66],
    [406299,"2024-08-14T04:00:00",31.34,"232",148.8,0.11,3.94,1.16,null,2.27,81.14],
    [406300,"2024-08-14T04:10:00",31.33,"232",148.8,0.11,3.92,1.16,null,2.3,79.89],
    [406301,"2024-08-14T04:20:00",31.34,"232",148.7,0.11,3.92,1.17,null,2.33,84.42],
    [406302,"2024-08-14T04:30:00",31.31,"232",148.9,0.11,3.95,1.17,null,2.42,87.17],
    [406303,"2024-08-14T04:40:00",31.3,"232",148.8,0.11,3.94,1.17,null,2.37,84.49],
    [406304,"2024-08-14T04:50:00",31.34,"231",148.4,0.11,3.95,1.16,null,2.54,88.22],
    [406305,"2024-08-14T05:00:00",31.34,"231",148.2,0.11,3.94,1.16,null,2.41,85.59],
    [406306,"2024-08-14T05:10:00",31.33,"231",148.1,0.11,3.92,1.16,null,2.4,83.41],
    [406307,"2024-08-14T05:20:00",31.29,"232",148.5,0.11,3.9,1.17,null,2.36,79.41],
    [406308,"2024-08-14T05:30:00",31.29,"231",148.4,0.11,3.94,1.17,null,2.37,84.29],
    [406309,"2024-08-14T05:40:00",31.29,"231",148.4,0.11,3.91,1.18,null,2.28,79.99],
    [406310,"2024-08-14T05:50:00",31.31,"231",148,0.11,3.92,1.17,null,2.23,85.29],
    [406311,"2024-08-14T06:00:00",31.25,"232",148.6,0.11,3.9,1.17,null,2.26,81.65],
    [406312,"2024-08-14T06:10:00",31.27,"231",148.4,0.11,3.9,1.17,null,2.38,87.53],
    [406313,"2024-08-14T06:20:00",31.28,"231",148.1,0.11,3.94,1.17,null,2.36,86.99],
    [406314,"2024-08-14T06:30:00",31.29,"231",147.8,0.11,3.92,1.17,null,2.36,91.2],
    [406315,"2024-08-14T06:40:00",31.24,"232",148.4,0.11,3.91,1.17,null,2.45,88.66],
    [406316,"2024-08-14T06:50:00",31.25,"231",148.3,0.11,3.88,1.17,null,2.48,85.89],
    [406317,"2024-08-14T07:00:00",31.24,"232",148.5,0.11,3.87,1.18,null,2.57,null],
    [406318,"2024-08-14T07:10:00",31.24,"231",148.4,0.11,3.87,1.19,null,2.68,null],
    [406319,"2024-08-14T07:20:00",31.23,"232",148.6,0.11,3.89,1.18,null,2.58,null],
    [406320,"2024-08-14T07:30:00",31.23,"232",148.7,0.11,3.88,1.2,null,2.62,91.45],
    [406321,"2024-08-14T07:40:00",31.25,"232",148.6,0.11,3.86,1.2,null,2.37,87.96],
    [406322,"2024-08-14T07:50:00",31.27,"231",148.3,0.11,3.91,1.19,null,2.54,94.92],
    [406323,"2024-08-14T08:00:00",31.3,"231",148.2,0.11,3.93,1.19,null,2.44,87.79],
    [406324,"2024-08-14T08:10:00",31.3,"232",148.4,0.11,3.9,1.19,null,2.45,89.14],
    [406325,"2024-08-14T08:20:00",31.28,"232",149,0.11,3.84,1.2,null,2.44,90.41],
    [406326,"2024-08-14T08:30:00",31.28,"233",149.6,0.11,3.85,1.2,null,2.43,88.59],
    [406327,"2024-08-14T08:40:00",31.32,"233",149.1,0.11,3.81,1.2,null,2.43,null],
    [406328,"2024-08-14T08:50:00",31.35,"233",149.2,0.11,3.84,1.2,null,2.68,null],
    [406329,"2024-08-14T09:00:00",31.35,"234",149.8,0.11,3.84,1.19,null,2.52,null],
    [406330,"2024-08-14T09:10:00",31.37,"233",149.5,0.11,3.81,1.2,null,2.24,null],
    [406331,"2024-08-14T09:20:00",31.39,"235",150.5,0.11,3.76,1.19,null,2.37,93.06],
    [406332,"2024-08-14T09:30:00",31.41,"234",150.1,0.11,3.85,1.18,null,2.37,91.59],
    [406333,"2024-08-14T09:40:00",31.44,"233",149.2,0.11,3.88,1.17,null,2.3,96.64],
    [406334,"2024-08-14T09:50:00",31.46,"234",150.1,0.11,3.79,1.17,null,2.27,92.84],
    [406335,"2024-08-14T10:00:00",31.47,"234",150,0.11,3.82,1.17,null,2.57,95.11],
    [406336,"2024-08-14T10:10:00",31.47,"233",149.6,0.11,3.88,1.16,null,2.34,93.45],
    [406337,"2024-08-14T10:20:00",31.53,"236",151.6,0.11,3.75,1.16,null,2.54,93.96],
    [406338,"2024-08-14T10:30:00",31.56,"235",150.6,0.11,3.81,1.16,null,2.39,94.99],
    [406339,"2024-08-14T10:40:00",31.6,"236",151,0.11,3.84,1.16,null,2.45,94.98],
    [406340,"2024-08-14T10:50:00",31.53,"234",150.3,0.11,3.89,1.15,null,2.43,92.94],
    [406341,"2024-08-14T11:00:00",31.59,"235",150.7,0.11,3.81,1.15,null,2.5,92.58],
    [406342,"2024-08-14T11:10:00",31.61,"236",151.1,0.11,3.78,1.15,null,2.4,92.72],
    [406343,"2024-08-14T11:20:00",31.54,"233",149.7,0.11,3.88,1.15,null,2.39,94.27],
    [406344,"2024-08-14T11:30:00",31.63,"236",151.2,0.11,3.76,1.16,null,2.46,95.62],
    [406345,"2024-08-14T11:40:00",31.65,"235",150.9,0.11,3.78,1.16,null,2.63,90.48],
    [406346,"2024-08-14T11:50:00",31.63,"235",150.8,0.11,3.82,1.17,null,2.62,94.61],
    [406347,"2024-08-14T12:00:00",31.61,"234",150.3,0.11,3.87,1.17,null,2.49,98.82],
    [406348,"2024-08-14T12:10:00",31.63,"235",150.4,0.11,3.78,1.19,null,2.34,96.01],
    [406349,"2024-08-14T12:20:00",31.59,"233",149.7,0.11,3.87,1.19,null,2.51,101.7],
    [406350,"2024-08-14T12:30:00",31.62,"234",149.9,0.11,3.86,1.19,null,2.66,94.08],
    [406351,"2024-08-14T12:40:00",31.63,"234",149.9,0.11,3.86,1.19,null,2.39,93.74],
    [406352,"2024-08-14T12:50:00",31.59,"233",149.6,0.11,3.86,1.2,null,2.44,98.12],
    [406353,"2024-08-14T13:00:00",31.62,"234",149.7,0.11,3.84,1.19,null,2.49,91.06],
    [406354,"2024-08-14T13:10:00",31.63,"234",150.1,0.11,3.81,1.2,null,2.34,92.62],
    [406355,"2024-08-14T13:20:00",31.61,"234",150.1,0.11,3.83,1.2,null,2.33,98.29],
    [406356,"2024-08-14T13:30:00",31.65,"235",150.5,0.11,3.8,1.18,null,2.56,91.75],
    [406357,"2024-08-14T13:40:00",31.67,"235",150.7,0.11,3.86,1.18,null,2.4,97.89],
    [406358,"2024-08-14T13:50:00",31.74,"235",151,0.11,3.8,1.18,null,2.43,92.19],
    [406359,"2024-08-14T14:00:00",31.67,"235",150.8,0.11,3.86,1.18,null,2.57,89.24],
    [406360,"2024-08-14T14:10:00",31.7,"235",150.8,0.11,3.83,1.19,null,2.55,81.84],
    [406361,"2024-08-14T14:20:00",31.59,"235",150.5,0.11,3.87,1.16,null,2.37,83.59],
    [406362,"2024-08-14T14:30:00",31.81,"236",151,0.11,3.81,1.16,null,2.48,79.43],
    [406363,"2024-08-14T14:40:00",31.86,"236",151.2,0.11,3.83,1.16,null,2.61,87.88],
    [406364,"2024-08-14T14:50:00",31.61,"234",150.3,0.11,3.83,1.16,null,2.49,83.09],
    [406365,"2024-08-14T15:00:00",31.71,"235",150.6,0.11,3.83,1.16,null,2.64,86.97],
    [406366,"2024-08-14T15:10:00",31.76,"235",150.9,0.11,3.76,1.16,null,2.73,85.88],
    [406367,"2024-08-14T15:20:00",31.74,"235",150.4,0.11,3.87,1.16,null,2.65,90.45],
    [406368,"2024-08-14T15:30:00",31.67,"234",150,0.11,3.85,1.17,null,2.58,84.34],
    [406369,"2024-08-14T15:40:00",31.76,"235",150.5,0.11,3.76,1.17,null,2.75,null],
    [406370,"2024-08-14T15:50:00",31.77,"235",150.9,0.11,3.8,1.17,null,2.58,null],
    [406371,"2024-08-14T16:00:00",31.68,"235",150.4,0.11,3.76,1.15,null,2.71,null],
    [406372,"2024-08-14T16:10:00",31.85,"236",151.3,0.11,3.74,1.17,null,2.68,81.29],
    [406373,"2024-08-14T16:20:00",31.72,"235",150.9,0.11,3.68,1.17,null,2.73,87.67],
    [406374,"2024-08-14T16:30:00",31.8,"235",150.9,0.11,3.74,1.17,null,2.43,87.5],
    [406375,"2024-08-14T16:40:00",31.82,"235",150.6,0.11,3.93,1.16,null,2.76,null],
    [406376,"2024-08-14T16:50:00",31.72,"234",150,0.11,3.81,1.16,null,2.42,null],
    [406377,"2024-08-14T17:00:00",31.77,"235",150.4,0.11,3.8,1.17,null,2.72,null],
    [406378,"2024-08-14T17:10:00",31.79,"234",150.2,0.11,3.9,1.17,null,2.57,84.92],
    [406379,"2024-08-14T17:20:00",31.85,"235",150.5,0.11,3.93,1.16,null,2.79,87.93],
    [406380,"2024-08-14T17:30:00",31.76,"234",150,0.11,3.92,1.17,null,2.64,89.27],
    [406381,"2024-08-14T17:40:00",31.7,"234",149.8,0.11,3.91,1.17,null,2.53,84.46],
    [406382,"2024-08-14T17:50:00",31.68,"234",149.8,0.11,3.86,1.18,null,2.52,84.12],
    [406383,"2024-08-14T18:00:00",31.68,"234",149.9,0.11,3.84,1.18,null,2.34,null],
    [406384,"2024-08-14T18:10:00",31.69,"234",150.1,0.11,3.81,1.17,null,2.31,null],
    [406385,"2024-08-14T18:20:00",31.69,"234",150.1,0.11,3.87,1.17,null,2.59,85.31],
    [406386,"2024-08-14T18:30:00",31.7,"234",150.3,0.11,3.86,1.18,null,2.47,82.19],
    [406387,"2024-08-14T18:40:00",31.72,"235",150.7,0.11,3.77,1.19,null,2.47,83.11],
    [406388,"2024-08-14T18:50:00",31.67,"235",150.5,0.11,3.9,1.2,null,2.36,82.23],
    [406389,"2024-08-14T19:00:00",31.65,"234",150.2,0.11,3.89,1.2,null,2.46,79.28],
    [406390,"2024-08-14T19:10:00",31.67,"234",150.1,0.11,3.89,1.17,null,2.41,79.34],
    [406391,"2024-08-14T19:20:00",31.66,"234",150.2,0.11,3.86,1.19,null,2.5,80.08],
    [406392,"2024-08-14T19:30:00",31.68,"236",151,0.11,3.82,1.19,null,2.53,83.05],
    [406393,"2024-08-14T19:40:00",31.68,"236",151.2,0.11,3.73,1.2,null,2.52,78.6],
    [406394,"2024-08-14T19:50:00",31.65,"234",150.3,0.11,3.83,1.2,null,2.32,74.49],
    [406395,"2024-08-14T20:00:00",31.64,"234",150.2,0.11,3.87,1.21,null,2.43,81.99],
    [406396,"2024-08-14T20:10:00",31.63,"234",150.2,0.11,3.86,1.2,null,2.52,74.42],
    [406397,"2024-08-14T20:20:00",31.63,"235",150.5,0.11,3.83,1.2,null,2.42,78.94],
    [406398,"2024-08-14T20:30:00",31.63,"234",149.9,0.11,3.86,1.21,null,2.4,77.62],
    [406399,"2024-08-14T20:40:00",31.62,"235",150.6,0.11,3.81,1.21,null,2.36,78.45],
    [406400,"2024-08-14T20:50:00",31.63,"235",150.5,0.11,3.8,1.2,null,2.31,79.66],
    [406401,"2024-08-14T21:00:00",31.63,"233",149.6,0.11,3.9,1.2,null,2.36,78.93],
    [406402,"2024-08-14T21:10:00",31.62,"234",149.8,0.11,3.92,1.21,null,2.33,80.99],
    [406403,"2024-08-14T21:20:00",31.59,"235",150.6,0.11,3.82,1.21,null,2.29,77.27],
    [406404,"2024-08-14T21:30:00",31.62,"234",149.9,0.11,3.83,1.19,null,2.32,75.18],
    [406405,"2024-08-14T21:40:00",31.64,"234",149.7,0.11,3.86,1.21,null,2.36,77.76],
    [406406,"2024-08-14T21:50:00",31.65,"233",149.5,0.11,3.91,1.21,null,2.27,74.71],
    [406407,"2024-08-14T22:00:00",31.63,"234",149.8,0.11,3.84,1.22,null,2.26,78.55],
    [406408,"2024-08-14T22:10:00",31.61,"234",150.1,0.11,3.85,1.21,null,2.5,77.18],
    [406409,"2024-08-14T22:20:00",31.64,"233",149.5,0.11,3.88,1.2,null,2.4,75.37],
    [406410,"2024-08-14T22:30:00",31.61,"233",149.6,0.11,3.88,1.2,null,2.25,75.42],
    [406411,"2024-08-14T22:40:00",31.62,"233",149.6,0.11,3.83,1.2,null,2.21,74.78],
    [406412,"2024-08-14T22:50:00",31.6,"234",150,0.11,3.78,1.2,null,2.32,76.6],
    [406413,"2024-08-14T23:00:00",31.6,"233",149.6,0.11,3.82,1.2,null,2.18,76.91],
    [406414,"2024-08-14T23:10:00",31.59,"234",149.8,0.11,3.8,1.2,null,2.26,76.58],
    [406415,"2024-08-14T23:20:00",31.61,"233",149.4,0.11,3.88,1.21,null,2.37,75.18],
    [406416,"2024-08-14T23:30:00",31.61,"233",149.3,0.11,3.83,1.21,null,2.25,78.96],
    [406417,"2024-08-14T23:40:00",31.61,"233",149.2,0.11,3.86,1.21,null,2.34,75.23],
    [406418,"2024-08-14T23:50:00",31.59,"233",149.4,0.11,3.85,1.2,null,2.37,70.03],
    [406419,"2024-08-15T00:00:00",31.59,"233",149.3,0.11,3.85,1.19,null,2.33,76.21],
    [406420,"2024-08-15T00:10:00",31.62,"232",148.6,0.11,3.91,1.2,null,2.25,85.56],
    [406421,"2024-08-15T00:20:00",31.58,"233",149.2,0.11,3.84,1.19,null,2.18,81.1],
    [406422,"2024-08-15T00:30:00",31.6,"232",148.8,0.11,3.86,1.19,null,2.19,77.35],
    [406423,"2024-08-15T00:40:00",31.62,"231",148.3,0.11,3.92,1.19,null,2.23,77.6],
    [406424,"2024-08-15T00:50:00",31.57,"232",149,0.11,3.88,1.19,null,2.21,75.72],
    [406425,"2024-08-15T01:00:00",31.62,"231",148.2,0.11,3.96,1.17,null,2.31,76.89],
    [406426,"2024-08-15T01:10:00",31.59,"232",148.5,0.11,3.89,1.17,null,2.25,79.58],
    [406427,"2024-08-15T01:20:00",31.57,"232",148.8,0.11,3.85,1.18,null,2.22,76.73],
    [406428,"2024-08-15T01:30:00",31.58,"232",148.5,0.11,3.86,1.18,null,2.22,79],
    [406429,"2024-08-15T01:40:00",31.57,"232",148.5,0.11,3.9,1.17,null,2.32,73.65],
    [406430,"2024-08-15T01:50:00",31.58,"231",148.3,0.11,3.86,1.16,null,2.2,78.43],
    [406431,"2024-08-15T02:00:00",31.56,"232",148.5,0.11,3.88,1.15,null,2.12,76.5],
    [406432,"2024-08-15T02:10:00",31.56,"231",148.4,0.11,3.86,1.15,null,2.18,74.95],
    [406433,"2024-08-15T02:20:00",31.57,"231",148.2,0.11,3.91,1.15,null,2.31,76.38],
    [406434,"2024-08-15T02:30:00",31.59,"231",148,0.11,3.92,1.15,null,2.29,76.52],
    [406435,"2024-08-15T02:40:00",31.57,"231",148.1,0.11,3.88,1.14,null,2.19,79.19],
    [406436,"2024-08-15T02:50:00",31.56,"231",148.2,0.11,3.89,1.13,null,2.26,74.87],
    [406437,"2024-08-15T03:00:00",31.55,"231",148.2,0.11,3.85,1.13,null,2.3,80.55],
    [406438,"2024-08-15T03:10:00",31.55,"231",148.1,0.11,3.89,1.12,null,2.28,77.22],
    [406439,"2024-08-15T03:20:00",31.57,"231",147.9,0.11,3.93,1.11,null,2.37,79.16],
    [406440,"2024-08-15T03:30:00",31.54,"231",148,0.11,3.9,1.1,null,2.27,78.99],
    [406441,"2024-08-15T03:40:00",31.54,"231",148.1,0.11,3.9,1.09,null,2.25,76.04],
    [406442,"2024-08-15T03:50:00",31.54,"231",148,0.11,3.9,1.07,null,2.32,76.52],
    [406443,"2024-08-15T04:00:00",31.56,"230",147.6,0.11,3.96,1.06,null,2.28,80.17],
    [406444,"2024-08-15T04:10:00",31.54,"230",147.7,0.11,3.93,1.05,null,2.28,76.06],
    [406445,"2024-08-15T04:20:00",31.53,"230",147.7,0.11,3.92,1.04,null,2.28,81.15],
    [406446,"2024-08-15T04:30:00",31.51,"230",147.8,0.11,3.9,1.03,null,2.34,73.72],
    [406447,"2024-08-15T04:40:00",31.52,"230",147.6,0.11,3.91,1.05,null,2.39,75.76],
    [406448,"2024-08-15T04:50:00",31.52,"230",147.5,0.11,3.94,1.05,null,2.42,77.61],
    [406449,"2024-08-15T05:00:00",31.51,"230",147.5,0.11,3.92,1.16,null,2.54,80.72],
    [406450,"2024-08-15T05:10:00",31.49,"230",147.6,0.11,3.9,1.17,null,2.53,79.8],
    [406451,"2024-08-15T05:20:00",31.5,"230",147.3,0.11,3.9,1.17,null,2.44,80.88],
    [406452,"2024-08-15T05:30:00",31.5,"230",147.2,0.11,3.92,1.17,null,2.62,83.31],
    [406453,"2024-08-15T05:40:00",31.5,"229",147,0.11,3.93,1.17,null,2.36,87.66],
    [406454,"2024-08-15T05:50:00",31.46,"230",147.4,0.11,3.9,1.17,null,2.2,80.8],
    [406455,"2024-08-15T06:00:00",31.47,"230",147.2,0.11,3.9,1.17,null,2.4,81.36],
    [406456,"2024-08-15T06:10:00",31.46,"229",147.1,0.11,3.9,1.17,null,2.25,90.42],
    [406457,"2024-08-15T06:20:00",31.45,"230",147.2,0.11,3.91,1.17,null,2.28,87.84],
    [406458,"2024-08-15T06:30:00",31.44,"230",147.3,0.11,3.89,1.18,null,2.25,91.59],
    [406459,"2024-08-15T06:40:00",31.44,"230",147.3,0.11,3.91,1.18,null,2.52,82.55],
    [406460,"2024-08-15T06:50:00",31.43,"230",147.6,0.11,3.87,1.18,null,2.7,91.84],
    [406461,"2024-08-15T07:00:00",31.42,"231",147.8,0.11,3.86,1.18,null,2.72,100.1],
    [406462,"2024-08-15T07:10:00",31.44,"231",147.9,0.11,3.88,1.19,null,2.65,96.27],
    [406463,"2024-08-15T07:20:00",31.43,"232",148.5,0.11,3.89,1.18,null,2.81,94.02],
    [406464,"2024-08-15T07:30:00",31.42,"233",149.7,0.11,3.84,1.19,null,2.52,95.72],
    [406465,"2024-08-15T07:40:00",31.4,"234",149.8,0.11,3.86,1.19,null,2.62,91.28],
    [406466,"2024-08-15T07:50:00",31.42,"233",149.7,0.11,3.83,1.19,null,2.66,93.61],
    [406467,"2024-08-15T08:00:00",31.44,"233",149.3,0.11,3.87,1.19,null,2.79,null],
    [406468,"2024-08-15T08:10:00",31.45,"234",150.1,0.11,3.87,1.19,null,2.66,null],
    [406469,"2024-08-15T08:20:00",31.45,"234",149.8,0.11,3.84,1.19,null,2.59,null],
    [406470,"2024-08-15T08:30:00",31.48,"233",149.7,0.11,3.87,1.19,null,2.53,86.39],
    [406471,"2024-08-15T08:40:00",31.47,"234",150.2,0.11,3.8,1.19,null,2.35,82.8],
    [406472,"2024-08-15T08:50:00",31.47,"235",150.4,0.11,3.82,1.19,null,2.74,92.45],
    [406473,"2024-08-15T09:00:00",31.49,"235",150.6,0.11,3.8,1.18,null,2.72,85.53],
    [406474,"2024-08-15T09:10:00",31.51,"234",150.3,0.11,3.83,1.17,null,2.71,86.78],
    [406475,"2024-08-15T09:20:00",31.53,"235",150.4,0.11,3.85,1.16,null,2.71,84.52],
    [406476,"2024-08-15T09:30:00",31.56,"235",150.5,0.11,3.86,1.15,null,2.66,80.28],
    [406477,"2024-08-15T09:40:00",31.58,"235",150.8,0.11,3.81,1.14,null,2.73,83.26],
    [406478,"2024-08-15T09:50:00",31.61,"236",151.6,0.11,3.77,1.13,null,2.47,88.41],
    [406479,"2024-08-15T10:00:00",31.63,"235",150.7,0.11,3.84,1.11,null,2.48,85.7],
    [406480,"2024-08-15T10:10:00",31.66,"236",151.6,0.11,3.78,1.11,null,2.7,86.57],
    [406481,"2024-08-15T10:20:00",31.69,"236",151.4,0.11,3.84,1.1,null,2.85,94.18],
    [406482,"2024-08-15T10:30:00",31.72,"237",151.8,0.11,3.77,1.09,null,2.82,90.16],
    [406483,"2024-08-15T10:40:00",31.75,"237",152.1,0.11,3.74,1.08,null,2.63,88.67],
    [406484,"2024-08-15T10:50:00",31.79,"237",152.1,0.11,3.84,1.08,null,2.69,87.95],
    [406485,"2024-08-15T11:00:00",31.82,"237",152.2,0.11,3.81,1.07,null,2.74,87.43],
    [406486,"2024-08-15T11:10:00",31.82,"238",152.4,0.11,3.77,1.07,null,2.56,87.32],
    [406487,"2024-08-15T11:20:00",31.83,"238",152.5,0.11,3.82,1.06,null,2.73,89.34],
    [406488,"2024-08-15T11:30:00",31.87,"238",152.7,0.11,3.75,1.05,null,2.8,96.5],
    [406489,"2024-08-15T11:40:00",31.9,"238",152.7,0.11,3.84,1.05,null,2.79,97.18],
    [406490,"2024-08-15T11:50:00",31.92,"238",152.6,0.11,3.85,1.04,null,2.79,88.47],
    [406491,"2024-08-15T12:00:00",31.95,"238",152.8,0.11,3.83,1.04,null,2.96,95.12],
    [406492,"2024-08-15T12:10:00",31.99,"239",153.1,0.11,3.82,1.04,null,2.73,88.3],
    [406493,"2024-08-15T12:20:00",31.92,"238",152.8,0.11,3.83,1.04,null,2.87,92.83],
    [406494,"2024-08-15T12:30:00",31.85,"237",152.2,0.11,3.88,1.04,null,2.7,94.39],
    [406495,"2024-08-15T12:40:00",31.92,"238",152.6,0.11,3.85,1.04,null,2.82,94.07],
    [406496,"2024-08-15T12:50:00",31.89,"237",152.2,0.11,3.86,1.04,null,2.74,90.96],
    [406497,"2024-08-15T13:00:00",31.94,"238",152.8,0.11,3.84,1.04,null,2.81,91.74],
    [406498,"2024-08-15T13:10:00",31.88,"238",152.5,0.11,3.85,1.04,null,2.93,87.48],
    [406499,"2024-08-15T13:20:00",31.92,"238",152.6,0.11,3.82,1.06,null,3.07,89.39],
    [406500,"2024-08-15T13:30:00",31.95,"238",152.7,0.11,3.8,1.06,null,2.7,93.33],
    [406501,"2024-08-15T13:40:00",31.94,"238",152.6,0.11,3.82,1.08,null,2.67,87.08],
    [406502,"2024-08-15T13:50:00",31.94,"238",152.6,0.11,3.82,1.09,null,2.73,89.93],
    [406503,"2024-08-15T14:00:00",31.9,"238",152.6,0.11,3.82,1.1,null,2.74,83.49],
    [406504,"2024-08-15T14:10:00",31.93,"238",152.6,0.11,3.81,1.11,null,2.87,91.06],
    [406505,"2024-08-15T14:20:00",31.84,"237",152.2,0.11,3.93,1.13,null,2.88,87.13],
    [406506,"2024-08-15T14:30:00",31.87,"238",152.5,0.11,3.84,1.14,null,2.85,91.92],
    [406507,"2024-08-15T14:40:00",31.89,"238",152.6,0.11,3.82,1.16,null,2.89,null],
    [406508,"2024-08-15T14:50:00",31.83,"237",152.1,0.11,3.88,1.17,null,3.02,null],
    [406509,"2024-08-15T15:00:00",31.81,"237",152.2,0.11,3.79,1.16,null,2.8,null],
    [406510,"2024-08-15T15:10:00",31.84,"237",152.1,0.11,3.76,1.15,null,2.93,75.73],
    [406511,"2024-08-15T15:20:00",31.84,"237",152.1,0.11,3.75,1.16,null,2.41,78.7],
    [406512,"2024-08-15T15:30:00",32.02,"238",152.7,0.11,3.7,1.15,null,2.62,78.8],
    [406513,"2024-08-15T15:40:00",32.02,"239",153.5,0.11,3.57,1.15,null,2.88,75.22],
    [406514,"2024-08-15T15:50:00",31.94,"240",153.9,0.11,3.39,1.14,null,2.86,83.55],
    [406515,"2024-08-15T16:00:00",31.9,"240",153.7,0.11,3.33,1.15,null,2.66,null],
    [406516,"2024-08-15T16:10:00",31.88,"239",153.1,0.11,3.45,1.16,null,2.51,null],
    [406517,"2024-08-15T16:20:00",31.9,"239",153.3,0.11,3.29,1.15,null,2.45,null],
    [406518,"2024-08-15T16:30:00",32.06,"238",152.8,0.11,3.4,1.16,null,2.81,83.61],
    [406519,"2024-08-15T16:40:00",31.91,"237",151.9,0.11,3.86,1.15,null,2.83,82.23],
    [406520,"2024-08-15T16:50:00",31.98,"237",152.2,0.11,3.94,1.14,null,3,82.58],
    [406521,"2024-08-15T17:00:00",31.97,"237",152.1,0.11,3.91,1.16,null,3.03,81.71],
    [406522,"2024-08-15T17:10:00",31.93,"237",151.9,0.11,3.97,1.19,null,3.33,82.6],
    [406523,"2024-08-15T17:20:00",32.01,"237",152,0.11,3.99,1.21,null,3.05,76.66],
    [406524,"2024-08-15T17:30:00",31.91,"237",151.9,0.11,3.98,1.23,null,3.02,78.37],
    [406525,"2024-08-15T17:40:00",31.9,"237",151.9,0.11,3.96,1.24,null,3.07,74.34],
    [406526,"2024-08-15T17:50:00",31.88,"237",151.8,0.11,3.96,1.28,null,2.84,81.02],
    [406527,"2024-08-15T18:00:00",31.87,"237",151.8,0.11,3.97,1.31,null,3.05,null],
    [406528,"2024-08-15T18:10:00",31.84,"237",151.8,0.11,3.9,1.33,null,2.78,null],
    [406529,"2024-08-15T18:20:00",31.84,"237",151.7,0.11,3.93,1.34,null,3.04,null],
    [406530,"2024-08-15T18:30:00",31.84,"237",151.9,0.11,3.93,1.36,null,2.87,70.1],
    [406531,"2024-08-15T18:40:00",31.83,"237",151.7,0.11,3.89,1.39,null,2.96,73.57],
    [406532,"2024-08-15T18:50:00",31.8,"236",151.5,0.11,3.95,1.41,null,3.03,72.28],
    [406533,"2024-08-15T19:00:00",31.79,"236",151.1,0.11,4.15,1.22,null,2.98,77.13],
    [406534,"2024-08-15T19:10:00",31.79,"236",151.4,0.11,3.94,1.24,null,2.87,78.19],
    [406535,"2024-08-15T19:20:00",31.76,"236",151.3,0.11,3.93,1.24,null,2.59,74.77],
    [406536,"2024-08-15T19:30:00",31.76,"236",151.4,0.11,3.9,1.26,null,2.67,79.7],
    [406537,"2024-08-15T19:40:00",31.73,"236",151.2,0.11,3.95,1.27,null,3.06,74.63],
    [406538,"2024-08-15T19:50:00",31.72,"236",151.3,0.11,3.96,1.28,null,2.71,77.96],
    [406539,"2024-08-15T20:00:00",31.73,"236",151.4,0.11,3.99,1.29,null,2.76,75.21],
    [406540,"2024-08-15T20:10:00",31.73,"236",151.3,0.11,4.06,1.3,null,2.58,72.02],
    [406541,"2024-08-15T20:20:00",31.71,"236",151.2,0.11,4.05,1.33,null,2.82,70.72],
    [406542,"2024-08-15T20:30:00",31.68,"236",151.1,0.11,4.08,1.34,null,2.8,69.63],
    [406543,"2024-08-15T20:40:00",31.7,"236",151.2,0.11,4.05,1.35,null,4.86,75.3],
    [406544,"2024-08-15T20:50:00",31.69,"236",151.2,0.11,4.04,1.36,null,2.66,67.6],
    [406545,"2024-08-15T21:00:00",31.67,"236",151.2,0.11,4.05,1.37,null,2.67,70.47],
    [406546,"2024-08-15T21:10:00",31.67,"236",151.2,0.11,4.07,1.36,null,2.72,72.99],
    [406547,"2024-08-15T21:20:00",31.67,"236",151.2,0.11,4.05,1.36,null,2.68,73.41],
    [406548,"2024-08-15T21:30:00",31.67,"236",151.2,0.11,4.04,1.36,null,2.62,73.27],
    [406549,"2024-08-15T21:40:00",31.66,"236",151.3,0.11,4.05,1.36,null,2.45,71.08],
    [406550,"2024-08-15T21:50:00",31.66,"236",151.1,0.11,4.03,1.35,null,2.62,71.15],
    [406551,"2024-08-15T22:00:00",31.66,"235",150.9,0.11,4.05,1.35,null,2.58,70.97],
    [406552,"2024-08-15T22:10:00",31.66,"235",150.9,0.11,4.08,1.34,null,2.67,71.05],
    [406553,"2024-08-15T22:20:00",31.64,"235",151,0.11,4.06,1.34,null,2.6,74.37],
    [406554,"2024-08-15T22:30:00",31.66,"236",151,0.11,4.01,1.34,null,2.51,77.55],
    [406555,"2024-08-15T22:40:00",31.66,"235",150.9,0.11,3.98,1.35,null,2.58,72.24],
    [406556,"2024-08-15T22:50:00",31.67,"235",151,0.11,3.98,1.34,null,2.68,73.94],
    [406557,"2024-08-15T23:00:00",31.66,"235",151,0.11,3.98,1.34,null,2.59,71.56],
    [406558,"2024-08-15T23:10:00",31.67,"236",151,0.11,3.98,1.32,null,2.57,71.35],
    [406559,"2024-08-15T23:20:00",31.65,"236",151.1,0.11,3.98,1.31,null,2.48,73.27],
    [406560,"2024-08-15T23:30:00",31.64,"236",151.2,0.11,4,1.3,null,2.38,71.22],
    [406561,"2024-08-15T23:40:00",31.67,"236",151.3,0.11,3.99,1.3,null,2.55,72.61],
    [406562,"2024-08-15T23:50:00",31.63,"236",151.3,0.11,3.98,1.28,null,2.56,75.22],
    [406563,"2024-08-16T00:00:00",31.65,"236",151.3,0.11,3.99,1.27,null,2.6,72.95],
    [406564,"2024-08-16T00:10:00",31.69,"236",151.3,0.11,3.98,1.26,null,2.75,72.45],
    [406565,"2024-08-16T00:20:00",31.65,"236",151.4,0.11,3.96,1.25,null,2.59,72.7],
    [406566,"2024-08-16T00:30:00",31.65,"236",151.4,0.11,3.96,1.25,null,2.55,69.58],
    [406567,"2024-08-16T00:40:00",31.64,"236",151.3,0.11,3.93,1.24,null,2.56,70.97],
    [406568,"2024-08-16T00:50:00",31.64,"236",151.4,0.11,3.96,1.23,null,2.68,71.65],
    [406569,"2024-08-16T01:00:00",31.64,"236",151.4,0.11,3.91,1.22,null,2.59,70.19],
    [406570,"2024-08-16T01:10:00",31.64,"236",151.5,0.11,3.93,1.21,null,2.54,71.74],
    [406571,"2024-08-16T01:20:00",31.63,"236",151.5,0.11,3.93,1.2,null,5.21,70.68],
    [406572,"2024-08-16T01:30:00",31.67,"236",151.5,0.11,3.95,1.19,null,3.58,71.54],
    [406573,"2024-08-16T01:40:00",31.69,"236",151.6,0.11,3.98,1.18,null,2.91,74.72],
    [406574,"2024-08-16T01:50:00",31.64,"236",151.6,0.11,3.93,1.18,null,3.56,70.49],
    [406575,"2024-08-16T02:00:00",31.65,"236",151.6,0.11,3.9,1.17,null,2.64,70.27],
    [406576,"2024-08-16T02:10:00",31.64,"237",151.7,0.11,3.94,1.16,null,2.67,68.96],
    [406577,"2024-08-16T02:20:00",31.7,"236",151.3,0.11,3.95,1.17,null,2.8,74.9],
    [406578,"2024-08-16T02:30:00",31.71,"236",151.1,0.11,3.96,1.16,null,2.78,75.64],
    [406579,"2024-08-16T02:40:00",31.66,"236",151.4,0.11,3.96,1.17,null,2.63,67.12],
    [406580,"2024-08-16T02:50:00",31.71,"235",150.9,0.11,3.95,1.16,null,2.72,74.1],
    [406581,"2024-08-16T03:00:00",31.67,"236",151.3,0.11,3.94,1.16,null,2.8,72.46],
    [406582,"2024-08-16T03:10:00",31.66,"236",151.2,0.11,3.92,1.15,null,2.64,72.68],
    [406583,"2024-08-16T03:20:00",31.67,"236",151,0.11,3.93,1.14,null,2.7,71.67],
    [406584,"2024-08-16T03:30:00",31.69,"235",151,0.11,3.98,1.14,null,2.58,69.55],
    [406585,"2024-08-16T03:40:00",31.7,"235",150.8,0.11,3.94,1.13,null,2.58,72.07],
    [406586,"2024-08-16T03:50:00",31.67,"236",151,0.11,3.96,1.14,null,2.96,71.5],
    [406587,"2024-08-16T04:00:00",31.68,"235",151,0.11,3.99,1.14,null,2.56,71.03],
    [406588,"2024-08-16T04:10:00",31.7,"235",150.7,0.11,3.99,1.14,null,2.56,73.36],
    [406589,"2024-08-16T04:20:00",31.7,"235",150.7,0.11,3.98,1.13,null,2.54,70.88],
    [406590,"2024-08-16T04:30:00",31.67,"235",150.8,0.11,3.95,1.13,null,2.51,72.15],
    [406591,"2024-08-16T04:40:00",31.71,"235",150.6,0.11,3.97,1.12,null,2.63,73.9],
    [406592,"2024-08-16T04:50:00",31.68,"235",150.6,0.11,3.97,1.12,null,2.76,74.57],
    [406593,"2024-08-16T05:00:00",31.7,"235",150.4,0.11,3.98,1.13,null,2.66,73.75],
    [406594,"2024-08-16T05:10:00",31.69,"235",150.5,0.11,3.97,1.13,null,2.61,73.34],
    [406595,"2024-08-16T05:20:00",31.67,"235",150.6,0.11,3.98,1.13,null,2.59,74.01],
    [406596,"2024-08-16T05:30:00",31.64,"235",150.8,0.11,3.96,1.13,null,2.59,71.36],
    [406597,"2024-08-16T05:40:00",31.63,"235",150.8,0.11,3.97,1.13,null,2.62,72.03],
    [406598,"2024-08-16T05:50:00",31.65,"235",150.5,0.11,3.98,1.15,null,2.7,73.58],
    [406599,"2024-08-16T06:00:00",31.62,"235",150.8,0.11,3.96,1.15,null,2.74,76.26],
    [406600,"2024-08-16T06:10:00",31.61,"235",150.9,0.11,3.94,1.15,null,2.75,77.75],
    [406601,"2024-08-16T06:20:00",31.61,"235",150.8,0.11,3.98,1.17,null,2.78,83.04],
    [406602,"2024-08-16T06:30:00",31.63,"234",150.1,0.11,3.98,1.16,null,2.91,85.54],
    [406603,"2024-08-16T06:40:00",31.64,"234",149.8,0.11,3.99,1.16,null,2.97,80.29],
    [406604,"2024-08-16T06:50:00",31.58,"235",150.4,0.11,3.96,1.17,null,2.6,77.23],
    [406605,"2024-08-16T07:00:00",31.58,"235",150.4,0.11,3.98,1.17,null,2.76,80.53],
    [406606,"2024-08-16T07:10:00",31.58,"235",150.6,0.11,3.94,1.17,null,2.72,87.75],
    [406607,"2024-08-16T07:20:00",31.57,"236",151.1,0.11,3.96,1.17,null,3.1,82.56],
    [406608,"2024-08-16T07:30:00",31.6,"235",150.9,0.11,3.99,1.18,null,2.91,75.22],
    [406609,"2024-08-16T07:40:00",31.63,"234",150.3,0.11,4,1.17,null,3.03,82.76],
    [406610,"2024-08-16T07:50:00",31.58,"237",152.1,0.11,3.96,1.17,null,3.08,80.18],
    [406611,"2024-08-16T08:00:00",31.57,"237",152.2,0.11,3.93,1.17,null,2.91,80.44],
    [406612,"2024-08-16T08:10:00",31.59,"237",151.7,0.11,3.94,1.17,null,3,79.87],
    [406613,"2024-08-16T08:20:00",31.57,"238",152.6,0.11,3.93,1.17,null,2.99,85.88],
    [406614,"2024-08-16T08:30:00",31.61,"236",151.2,0.11,3.99,1.17,null,2.98,84.66],
    [406615,"2024-08-16T08:40:00",31.6,"237",152,0.11,3.95,1.17,null,3.51,81.12],
    [406616,"2024-08-16T08:50:00",31.59,"237",152.1,0.11,3.96,1.18,null,2.76,83.41],
    [406617,"2024-08-16T09:00:00",31.61,"237",152,0.11,3.97,1.17,null,2.54,83.91],
    [406618,"2024-08-16T09:10:00",31.61,"239",153.1,0.11,3.92,1.18,null,2.66,80.34],
    [406619,"2024-08-16T09:20:00",31.62,"239",153.3,0.11,3.92,1.18,null,2.53,84.56],
    [406620,"2024-08-16T09:30:00",31.65,"238",152.9,0.11,3.94,1.18,null,2.49,80.32],
    [406621,"2024-08-16T09:40:00",31.67,"239",153.4,0.11,3.93,1.18,null,3.71,75.5],
    [406622,"2024-08-16T09:50:00",31.69,"241",154.4,0.11,3.92,1.17,null,3.74,74.86],
    [406623,"2024-08-16T10:00:00",31.71,"240",153.8,0.11,3.91,1.16,null,3.85,null],
    [406624,"2024-08-16T10:10:00",31.72,"241",154.3,0.11,3.92,1.15,null,2.73,null],
    [406625,"2024-08-16T10:20:00",31.74,"239",153.3,0.11,3.94,1.14,null,2.71,null],
    [406626,"2024-08-16T10:30:00",31.77,"238",152.9,0.11,3.95,1.13,null,2.82,90.73],
    [406627,"2024-08-16T10:40:00",31.8,"240",153.7,0.11,3.95,1.11,null,2.67,93.57],
    [406628,"2024-08-16T10:50:00",31.81,"240",153.6,0.11,3.9,1.1,null,2.65,87.77],
    [406629,"2024-08-16T11:00:00",31.83,"241",154.4,0.11,3.89,1.09,null,2.47,86.85],
    [406630,"2024-08-16T11:10:00",31.88,"240",153.8,0.11,3.93,1.07,null,2.39,86.03],
    [406631,"2024-08-16T11:20:00",31.88,"238",152.5,0.11,4,1.06,null,2.49,94.1],
    [406632,"2024-08-16T11:30:00",31.9,"239",153,0.11,3.94,1.05,null,2.51,86.06],
    [406633,"2024-08-16T11:40:00",31.93,"239",153.5,0.11,3.94,1.04,null,2.71,91.88],
    [406634,"2024-08-16T11:50:00",31.96,"249",159.8,0.12,3.93,1.03,null,2.62,84.16],
    [406635,"2024-08-16T12:00:00",32,"254",162.9,0.12,3.94,1.02,null,2.79,92.13],
    [406636,"2024-08-16T12:10:00",32,"251",160.6,0.12,3.89,1.01,null,2.4,96.99],
    [406637,"2024-08-16T12:20:00",31.96,"241",154.6,0.11,3.97,1,null,2.66,98.69],
    [406638,"2024-08-16T12:30:00",32.02,"241",154.5,0.11,3.94,1,null,2.74,95.22],
    [406639,"2024-08-16T12:40:00",32.05,"241",154.7,0.11,3.9,0.99,null,2.53,88.03],
    [406640,"2024-08-16T12:50:00",32.02,"240",154,0.11,3.97,0.98,null,2.84,91.24],
    [406641,"2024-08-16T13:00:00",32.1,"242",155.1,0.11,3.92,0.98,null,2.91,94.03],
    [406642,"2024-08-16T13:10:00",32.11,"243",155.5,0.11,3.93,0.97,null,2.9,92.39],
    [406643,"2024-08-16T13:20:00",32.11,"243",155.7,0.11,3.92,0.97,null,2.84,96.39],
    [406644,"2024-08-16T13:30:00",32.05,"243",155.5,0.11,3.97,0.97,null,2.56,95.37],
    [406645,"2024-08-16T13:40:00",32.14,"243",156.1,0.11,3.9,0.97,null,2.97,89.35],
    [406646,"2024-08-16T13:50:00",32.2,"244",156.4,0.11,3.89,0.97,null,2.57,97.93],
    [406647,"2024-08-16T14:00:00",32.17,"244",156.6,0.11,3.88,0.97,null,2.61,101.5],
    [406648,"2024-08-16T14:10:00",32.1,"244",156.3,0.11,3.91,0.97,null,2.57,100.3],
    [406649,"2024-08-16T14:20:00",32.16,"244",156.7,0.11,3.88,0.98,null,2.76,97.33],
    [406650,"2024-08-16T14:30:00",32.13,"244",156.6,0.11,3.89,0.99,null,2.72,96.49],
    [406651,"2024-08-16T14:40:00",32.14,"244",156.6,0.11,3.88,1,null,2.6,99.99],
    [406652,"2024-08-16T14:50:00",32.16,"244",156.7,0.11,3.87,1.02,null,3.05,99.67],
    [406653,"2024-08-16T15:00:00",32.13,"244",156.3,0.11,3.86,1.03,null,3.08,null],
    [406654,"2024-08-16T15:10:00",32.05,"244",156.2,0.11,3.85,1.05,null,2.74,null],
    [406655,"2024-08-16T15:20:00",32.08,"244",156.3,0.11,3.84,1.07,null,2.73,null],
    [406656,"2024-08-16T15:30:00",32.1,"244",156.7,0.11,3.83,1.09,null,2.98,78.93],
    [406657,"2024-08-16T15:40:00",32.03,"244",156.6,0.11,3.82,1.11,null,3.25,91.06],
    [406658,"2024-08-16T15:50:00",32.02,"244",156.6,0.11,3.82,1.15,null,2.71,86.04],
    [406659,"2024-08-16T16:00:00",32.06,"244",156.7,0.11,3.79,1.16,null,2.79,86.5],
    [406660,"2024-08-16T16:10:00",32.18,"245",157.1,0.11,3.5,1.16,null,3.59,82.22],
    [406661,"2024-08-16T16:20:00",32.51,"245",157.3,0.11,3.7,1.16,null,2.99,null],
    [406662,"2024-08-16T16:30:00",32.28,"244",156.6,0.11,3.89,1.15,null,3.36,null],
    [406663,"2024-08-16T16:40:00",32.22,"244",156.5,0.11,3.93,1.15,null,3.4,null],
    [406664,"2024-08-16T16:50:00",32.28,"244",156.3,0.11,4.03,1.15,null,3.5,81.16],
    [406665,"2024-08-16T17:00:00",32.2,"243",156.1,0.11,4.01,1.15,null,3.52,80.64],
    [406666,"2024-08-16T17:10:00",32.22,"244",156.2,0.11,4.04,1.16,null,3.46,79.65],
    [406667,"2024-08-16T17:20:00",32.21,"244",156.3,0.11,4.02,1.15,null,3.47,null],
    [406668,"2024-08-16T17:30:00",32.21,"244",156.4,0.11,3.86,1.15,null,2.92,null],
    [406669,"2024-08-16T17:40:00",32.11,"244",156.1,0.11,3.93,1.18,null,2.85,null],
    [406670,"2024-08-16T17:50:00",32.1,"243",156,0.11,3.92,1.21,null,2.9,87.78],
    [406671,"2024-08-16T18:00:00",32.07,"243",155.9,0.11,3.96,1.24,null,2.87,88.82],
    [406672,"2024-08-16T18:10:00",32.09,"243",156.1,0.11,3.98,1.27,null,3.1,88.91],
    [406673,"2024-08-16T18:20:00",32.1,"243",156,0.11,4.02,1.31,null,3.41,91.35],
    [406674,"2024-08-16T18:30:00",32.02,"245",157.3,0.11,4.14,1.35,null,3.2,87.14],
    [406675,"2024-08-16T18:40:00",32.02,"245",157.3,0.11,4.11,1.39,null,3.48,88.67],
    [406676,"2024-08-16T18:50:00",31.93,"246",157.8,0.11,4.1,1.43,null,3.12,83.14],
    [406677,"2024-08-16T19:00:00",31.9,"247",158.3,0.11,4.08,1.44,null,3.5,null],
    [406678,"2024-08-16T19:10:00",31.9,"246",157.9,0.11,4.01,1.47,null,3.55,null],
    [406679,"2024-08-16T19:20:00",31.89,"247",158.2,0.11,3.99,1.5,null,3.51,null],
    [406680,"2024-08-16T19:30:00",31.91,"248",159,0.12,3.99,1.52,null,3.65,69.42],
    [406681,"2024-08-16T19:40:00",31.88,"248",159.3,0.12,4,1.55,null,3.66,66.59],
    [406682,"2024-08-16T19:50:00",31.84,"248",158.7,0.11,4.03,1.57,null,3.67,74.8],
    [406683,"2024-08-16T20:00:00",31.84,"249",159.5,0.12,4.01,1.58,null,3.15,null],
    [406684,"2024-08-16T20:10:00",31.85,"248",159.2,0.12,3.97,1.6,null,3.32,null],
    [406685,"2024-08-16T20:20:00",31.86,"247",158.5,0.11,3.92,1.62,null,3.11,null],
    [406686,"2024-08-16T20:30:00",31.86,"247",158.2,0.11,3.86,1.64,null,3.14,68.38],
    [406687,"2024-08-16T20:40:00",31.89,"246",157.8,0.11,3.85,1.67,null,3.08,null],
    [406688,"2024-08-16T20:50:00",31.88,"246",157.8,0.11,3.89,1.68,null,3.17,76.9],
    [406689,"2024-08-16T21:00:00",31.89,"246",157.7,0.11,3.82,1.69,null,3.17,null],
    [406690,"2024-08-16T21:10:00",31.91,"246",157.5,0.11,3.9,1.69,null,3.08,null],
    [406691,"2024-08-16T21:20:00",31.88,"245",157.2,0.11,3.91,1.7,null,3.24,null],
    [406692,"2024-08-16T21:30:00",31.86,"246",157.7,0.11,3.94,1.7,null,3.27,74.99],
    [406693,"2024-08-16T21:40:00",31.83,"246",157.4,0.11,3.98,1.69,null,3.21,75.4],
    [406694,"2024-08-16T21:50:00",31.82,"245",157,0.11,3.96,1.68,null,3.3,73.58],
    [406695,"2024-08-16T22:00:00",31.8,"245",156.8,0.11,3.97,1.68,null,3.22,73.35],
    [406696,"2024-08-16T22:10:00",31.77,"244",156.5,0.11,3.95,1.68,null,3.13,75.64],
    [406697,"2024-08-16T22:20:00",31.8,"244",156.3,0.11,3.92,1.68,null,3.13,74.59],
    [406698,"2024-08-16T22:30:00",31.8,"244",156.6,0.11,3.97,1.67,null,3.18,72.18],
    [406699,"2024-08-16T22:40:00",31.8,"244",156.4,0.11,3.94,1.67,null,3.21,74.68],
    [406700,"2024-08-16T22:50:00",31.79,"243",155.9,0.11,3.96,1.66,null,3.28,76.26],
    [406701,"2024-08-16T23:00:00",31.8,"243",155.7,0.11,3.96,1.66,null,3.09,74.03],
    [406702,"2024-08-16T23:10:00",31.78,"243",155.7,0.11,3.93,1.65,null,2.89,75.67],
    [406703,"2024-08-16T23:20:00",31.79,"243",155.6,0.11,3.93,1.63,null,2.98,69.5],
    [406704,"2024-08-16T23:30:00",31.8,"242",155.3,0.11,3.93,1.61,null,3.31,73.28],
    [406705,"2024-08-16T23:40:00",31.8,"242",155.2,0.11,3.96,1.6,null,3.31,72.5],
    [406706,"2024-08-16T23:50:00",31.8,"242",155.2,0.11,3.93,1.59,null,3.37,74.79],
    [406707,"2024-08-17T00:00:00",31.81,"242",155.1,0.11,3.91,1.58,null,3.25,73.75],
    [406708,"2024-08-17T00:10:00",31.82,"242",155,0.11,3.89,1.57,null,3.07,76.37],
    [406709,"2024-08-17T00:20:00",31.84,"241",154.8,0.11,3.87,1.56,null,3.23,74.5],
    [406710,"2024-08-17T00:30:00",31.85,"241",154.8,0.11,3.9,1.55,null,3.29,71.94],
    [406711,"2024-08-17T00:40:00",31.81,"242",155,0.11,3.86,1.54,null,3.22,78.87],
    [406712,"2024-08-17T00:50:00",31.81,"242",155,0.11,3.84,1.53,null,3.83,70.8],
    [406713,"2024-08-17T01:00:00",31.81,"242",155,0.11,3.86,1.52,null,3.03,72.18],
    [406714,"2024-08-17T01:10:00",31.83,"241",154.6,0.11,3.88,1.5,null,3.77,74.99],
    [406715,"2024-08-17T01:20:00",31.81,"242",154.8,0.11,3.87,1.49,null,3.47,76.1],
    [406716,"2024-08-17T01:30:00",31.81,"242",154.9,0.11,3.87,1.48,null,2.92,72.81],
    [406717,"2024-08-17T01:40:00",31.77,"242",155,0.11,3.8,1.47,null,3.2,77.2],
    [406718,"2024-08-17T01:50:00",31.78,"242",155,0.11,3.8,1.45,null,3,71.1],
    [406719,"2024-08-17T02:00:00",31.83,"241",154.8,0.11,3.85,1.44,null,3.25,71.62],
    [406720,"2024-08-17T02:10:00",31.84,"241",154.7,0.11,3.87,1.43,null,3.6,74.23],
    [406721,"2024-08-17T02:20:00",31.83,"241",154.7,0.11,3.86,1.41,null,3.92,76.37],
    [406722,"2024-08-17T02:30:00",31.82,"241",154.8,0.11,3.86,1.39,null,3.57,76.12],
    [406723,"2024-08-17T02:40:00",31.78,"242",154.9,0.11,3.82,1.39,null,3.09,74.94],
    [406724,"2024-08-17T02:50:00",31.81,"241",154.8,0.11,3.88,1.38,null,3.3,74.33],
    [406725,"2024-08-17T03:00:00",31.84,"241",154.7,0.11,3.88,1.36,null,3.28,72.75],
    [406726,"2024-08-17T03:10:00",31.81,"241",154.8,0.11,3.85,1.35,null,3.47,72.79],
    [406727,"2024-08-17T03:20:00",31.86,"241",154.3,0.11,3.89,1.33,null,3.26,75.35],
    [406728,"2024-08-17T03:30:00",31.79,"241",154.7,0.11,3.86,1.32,null,3.29,71.09],
    [406729,"2024-08-17T03:40:00",31.82,"241",154.5,0.11,3.86,1.3,null,3.93,74.09],
    [406730,"2024-08-17T03:50:00",31.79,"241",154.5,0.11,3.87,1.29,null,3.32,70.4],
    [406731,"2024-08-17T04:00:00",31.84,"240",154,0.11,3.89,1.28,null,3.27,73.88],
    [406732,"2024-08-17T04:10:00",31.86,"240",153.7,0.11,3.9,1.27,null,3.19,78.67],
    [406733,"2024-08-17T04:20:00",31.78,"241",154.2,0.11,3.82,1.25,null,3.46,75.68],
    [406734,"2024-08-17T04:30:00",31.79,"240",154,0.11,3.85,1.24,null,3.49,79.54],
    [406735,"2024-08-17T04:40:00",31.79,"240",153.9,0.11,3.89,1.23,null,3.27,73.99],
    [406736,"2024-08-17T04:50:00",31.74,"241",154.3,0.11,3.85,1.21,null,3.29,76.29],
    [406737,"2024-08-17T05:00:00",31.8,"240",153.6,0.11,3.91,1.2,null,3.1,71.82],
    [406738,"2024-08-17T05:10:00",31.77,"240",153.7,0.11,3.87,1.19,null,3.65,76.27],
    [406739,"2024-08-17T05:20:00",31.82,"239",153.2,0.11,3.91,1.18,null,3.77,77.34],
    [406740,"2024-08-17T05:30:00",31.76,"240",153.7,0.11,3.87,1.17,null,3.88,71.94],
    [406741,"2024-08-17T05:40:00",31.83,"239",153.1,0.11,3.9,1.17,null,4.75,74.8],
    [406742,"2024-08-17T05:50:00",31.78,"239",153.5,0.11,3.86,1.17,null,3.77,75.31],
    [406743,"2024-08-17T06:00:00",31.78,"239",153.4,0.11,3.89,1.18,null,4.17,82.77],
    [406744,"2024-08-17T06:10:00",31.74,"240",153.6,0.11,3.86,1.18,null,3.14,86.66],
    [406745,"2024-08-17T06:20:00",31.77,"239",153.5,0.11,3.87,1.18,null,4.18,82.04],
    [406746,"2024-08-17T06:30:00",31.73,"240",153.6,0.11,3.88,1.18,null,3.46,84.3],
    [406747,"2024-08-17T06:40:00",31.74,"239",153.5,0.11,3.86,1.18,null,5.05,88.61],
    [406748,"2024-08-17T06:50:00",31.72,"240",153.7,0.11,3.86,1.19,null,3.61,88.83],
    [406749,"2024-08-17T07:00:00",31.72,"239",153.5,0.11,3.85,1.19,null,3.33,81.81],
    [406750,"2024-08-17T07:10:00",31.71,"240",153.6,0.11,3.86,1.19,null,3.19,83.1],
    [406751,"2024-08-17T07:20:00",31.75,"239",153.1,0.11,3.91,1.19,null,5.35,88.55],
    [406752,"2024-08-17T07:30:00",31.72,"239",153.2,0.11,3.88,1.19,null,3.66,83.49],
    [406753,"2024-08-17T07:40:00",31.73,"238",152.8,0.11,3.88,1.19,null,3.62,82.91],
    [406754,"2024-08-17T07:50:00",31.74,"238",152.7,0.11,3.87,1.2,null,3.46,83.47],
    [406755,"2024-08-17T08:00:00",31.73,"238",152.7,0.11,3.87,1.2,null,3.57,88.16],
    [406756,"2024-08-17T08:10:00",31.71,"239",153,0.11,3.87,1.2,null,4.53,87.51],
    [406757,"2024-08-17T08:20:00",31.7,"239",153.1,0.11,3.87,1.2,null,3.34,84.17],
    [406758,"2024-08-17T08:30:00",31.71,"239",152.9,0.11,3.88,1.2,null,4.57,82.14],
    [406759,"2024-08-17T08:40:00",31.7,"239",153.2,0.11,3.85,1.2,null,4,81.37],
    [406760,"2024-08-17T08:50:00",31.72,"239",153,0.11,3.9,1.2,null,3.51,88.63],
    [406761,"2024-08-17T09:00:00",31.74,"238",152.9,0.11,3.9,1.2,null,2.81,91.92],
    [406762,"2024-08-17T09:10:00",31.71,"239",153.4,0.11,3.84,1.2,null,2.74,88.78],
    [406763,"2024-08-17T09:20:00",31.74,"239",153.3,0.11,3.87,1.2,null,2.75,88.28],
    [406764,"2024-08-17T09:30:00",31.75,"239",153.3,0.11,3.87,1.2,null,2.83,84.17],
    [406765,"2024-08-17T09:40:00",31.77,"239",153.2,0.11,3.86,1.2,null,3.89,null],
    [406766,"2024-08-17T09:50:00",31.78,"239",153.5,0.11,3.88,1.21,null,6.62,null],
    [406767,"2024-08-17T10:00:00",31.81,"239",153.5,0.11,3.88,1.21,null,2.61,null],
    [406768,"2024-08-17T10:10:00",31.84,"240",153.6,0.11,3.85,1.21,null,2.62,87.61],
    [406769,"2024-08-17T10:20:00",31.87,"240",153.8,0.11,3.86,1.2,null,2.82,89.06],
    [406770,"2024-08-17T10:30:00",31.9,"240",153.7,0.11,3.88,1.19,null,3.76,85],
    [406771,"2024-08-17T10:40:00",31.92,"239",153.4,0.11,3.89,1.18,null,3.38,89.05],
    [406772,"2024-08-17T10:50:00",31.94,"239",153.5,0.11,3.9,1.16,null,2.56,85.98],
    [406773,"2024-08-17T11:00:00",31.95,"239",153.4,0.11,3.89,1.15,null,3.01,92.47],
    [406774,"2024-08-17T11:10:00",31.97,"239",153.4,0.11,3.84,1.13,null,2.66,88.29],
    [406775,"2024-08-17T11:20:00",32,"238",152.9,0.11,3.95,1.12,null,2.45,87.77],
    [406776,"2024-08-17T11:30:00",32.02,"239",153.1,0.11,3.9,1.1,null,3.43,92.88],
    [406777,"2024-08-17T11:40:00",32.03,"237",152.1,0.11,3.98,1.09,null,3.27,89.93],
    [406778,"2024-08-17T11:50:00",32.11,"238",152.8,0.11,3.94,1.07,null,2.88,93.29],
    [406779,"2024-08-17T12:00:00",32.07,"237",151.7,0.11,3.93,1.06,null,2.66,89.31],
    [406780,"2024-08-17T12:10:00",32.14,"238",152.7,0.11,3.91,1.05,null,2.76,93.69],
    [406781,"2024-08-17T12:20:00",32.12,"237",152.2,0.11,3.94,1.03,null,2.91,88.06],
    [406782,"2024-08-17T12:30:00",32.16,"238",152.7,0.11,3.9,1.02,null,3.51,93.14],
    [406783,"2024-08-17T12:40:00",32.23,"238",152.7,0.11,3.88,1.01,null,2.81,91.73],
    [406784,"2024-08-17T12:50:00",32.21,"237",152.2,0.11,3.9,1,null,3.44,94.74],
    [406785,"2024-08-17T13:00:00",32.17,"236",151.1,0.11,3.99,0.98,null,2.89,89.91],
    [406786,"2024-08-17T13:10:00",32.23,"236",151.4,0.11,3.92,0.98,null,2.67,93.06],
    [406787,"2024-08-17T13:20:00",32.26,"236",151.2,0.11,3.93,0.97,null,2.45,91.92],
    [406788,"2024-08-17T13:30:00",32.31,"237",152.1,0.11,3.89,0.96,null,2.52,93.74],
    [406789,"2024-08-17T13:40:00",32.26,"236",151.1,0.11,3.91,0.95,null,2.54,92.81],
    [406790,"2024-08-17T13:50:00",32.2,"234",150.3,0.11,3.96,0.94,null,2.79,94.53],
    [406791,"2024-08-17T14:00:00",32.26,"235",150.6,0.11,3.97,0.94,null,2.83,93.88],
    [406792,"2024-08-17T14:10:00",32.25,"234",150.3,0.11,3.95,0.93,null,3.05,97.7],
    [406793,"2024-08-17T14:20:00",32.23,"234",150,0.11,3.95,0.92,null,2.83,null],
    [406794,"2024-08-17T14:30:00",32.32,"236",151,0.11,3.92,0.92,null,2.45,null],
    [406795,"2024-08-17T14:40:00",32.25,"234",150.2,0.11,3.96,0.92,null,2.69,null],
    [406796,"2024-08-17T14:50:00",32.31,"235",150.5,0.11,3.95,0.92,null,2.63,94.08],
    [406797,"2024-08-17T15:00:00",32.32,"234",150.1,0.11,3.98,0.92,null,2.81,94.34],
    [406798,"2024-08-17T15:10:00",32.3,"234",150.2,0.11,3.95,0.92,null,2.93,98.18],
    [406799,"2024-08-17T15:20:00",32.32,"234",150.2,0.11,3.95,0.93,null,2.71,100.1],
    [406800,"2024-08-17T15:30:00",32.27,"234",149.7,0.11,3.98,0.94,null,2.72,93.31],
    [406801,"2024-08-17T15:40:00",32.26,"234",149.8,0.11,3.95,0.96,null,2.87,103],
    [406802,"2024-08-17T15:50:00",32.21,"234",149.9,0.11,3.94,0.99,null,2.82,94.85],
    [406803,"2024-08-17T16:00:00",32.17,"234",149.7,0.11,3.92,1.02,null,3.01,null],
    [406804,"2024-08-17T16:10:00",32.13,"233",149.5,0.11,3.83,1.06,null,2.55,null],
    [406805,"2024-08-17T16:20:00",32.21,"234",149.8,0.11,3.86,1.09,null,2.58,null],
    [406806,"2024-08-17T16:30:00",32.01,"233",149.2,0.11,3.94,1.12,null,2.51,94.15],
    [406807,"2024-08-17T16:40:00",32.06,"235",150.9,0.11,3.62,1.14,null,2.75,83.93],
    [406808,"2024-08-17T16:50:00",32.12,"236",151.1,0.11,3.74,1.17,null,2.89,81.41],
    [406809,"2024-08-17T17:00:00",32.13,"237",151.7,0.11,3.71,1.19,null,2.9,72.32],
    [406810,"2024-08-17T17:10:00",32.04,"236",151.6,0.11,3.53,1.18,null,3.49,80.58],
    [406811,"2024-08-17T17:20:00",32.02,"233",149.2,0.11,3.97,1.17,null,4.18,86.78],
    [406812,"2024-08-17T17:30:00",32.05,"233",149.3,0.11,4.05,1.18,null,3.69,86.78],
    [406813,"2024-08-17T17:40:00",32,"232",148.8,0.11,4.16,1.17,null,3.46,85.19],
    [406814,"2024-08-17T17:50:00",31.99,"232",148.8,0.11,4.1,1.18,null,3.08,88.74],
    [406815,"2024-08-17T18:00:00",31.97,"232",148.9,0.11,4.03,1.18,null,2.98,83.4],
    [406816,"2024-08-17T18:10:00",31.94,"232",148.7,0.11,4.02,1.18,null,3.91,89.74],
    [406817,"2024-08-17T18:20:00",31.88,"231",148.4,0.11,4.08,1.19,null,2.62,88.31],
    [406818,"2024-08-17T18:30:00",31.88,"232",148.4,0.11,4.11,1.19,null,2.78,86.77],
    [406819,"2024-08-17T18:40:00",31.9,"232",148.4,0.11,4.07,1.21,null,2.93,92.43],
    [406820,"2024-08-17T18:50:00",31.89,"232",148.6,0.11,4.05,1.24,null,3.09,86.33],
    [406821,"2024-08-17T19:00:00",31.91,"235",150.7,0.11,3.9,1.28,null,2.98,null],
    [406822,"2024-08-17T19:10:00",31.88,"233",149.6,0.11,3.97,1.31,null,2.92,null],
    [406823,"2024-08-17T19:20:00",31.89,"233",149.5,0.11,4,1.35,null,2.67,null],
    [406824,"2024-08-17T19:30:00",31.89,"233",149.5,0.11,3.97,1.39,null,2.59,78.66],
    [406825,"2024-08-17T19:40:00",31.86,"234",150.3,0.11,3.92,1.42,null,3.14,85.83],
    [406826,"2024-08-17T19:50:00",31.92,"233",149.7,0.11,4.03,1.45,null,3.01,77.92],
    [406827,"2024-08-17T20:00:00",31.86,"234",149.8,0.11,3.95,1.48,null,3.08,81.74],
    [406828,"2024-08-17T20:10:00",31.88,"234",150.3,0.11,3.97,1.51,null,3.24,83.17],
    [406829,"2024-08-17T20:20:00",31.89,"235",150.4,0.11,4,1.53,null,3.38,79.68],
    [406830,"2024-08-17T20:30:00",31.87,"235",150.4,0.11,3.95,1.55,null,3.3,81.51],
    [406831,"2024-08-17T20:40:00",31.89,"234",149.8,0.11,4.03,1.57,null,3.17,80.47],
    [406832,"2024-08-17T20:50:00",31.88,"234",150,0.11,4.01,1.59,null,3.27,79.35],
    [406833,"2024-08-17T21:00:00",31.85,"234",150.2,0.11,3.95,1.61,null,3.17,80.97],
    [406834,"2024-08-17T21:10:00",31.84,"234",150.3,0.11,3.93,1.64,null,3.08,80.25],
    [406835,"2024-08-17T21:20:00",31.87,"234",150,0.11,3.95,1.66,null,3.21,76.08],
    [406836,"2024-08-17T21:30:00",31.88,"233",149.7,0.11,4,1.67,null,3.19,72.92],
    [406837,"2024-08-17T21:40:00",31.88,"233",149.6,0.11,4,1.68,null,3.31,null],
    [406838,"2024-08-17T21:50:00",31.87,"233",149.7,0.11,4,1.69,null,2.79,null],
    [406839,"2024-08-17T22:00:00",31.87,"233",149.6,0.11,3.9,1.69,null,3.15,null],
    [406840,"2024-08-17T22:10:00",31.83,"234",150,0.11,3.93,1.69,null,2.99,68.52],
    [406841,"2024-08-17T22:20:00",31.83,"234",149.9,0.11,3.95,1.69,null,2.83,71.68],
    [406842,"2024-08-17T22:30:00",31.86,"234",149.8,0.11,3.96,1.69,null,2.91,73.58],
    [406843,"2024-08-17T22:40:00",31.87,"234",149.7,0.11,4,1.69,null,2.68,71.24],
    [406844,"2024-08-17T22:50:00",31.86,"233",149.6,0.11,4,1.68,null,2.85,72.91],
    [406845,"2024-08-17T23:00:00",31.86,"233",149.6,0.11,4.02,1.67,null,2.74,74.29],
    [406846,"2024-08-17T23:10:00",31.83,"234",149.8,0.11,4,1.67,null,2.36,77.37],
    [406847,"2024-08-17T23:20:00",31.84,"234",150,0.11,3.96,1.66,null,2.52,72.9],
    [406848,"2024-08-17T23:30:00",31.87,"234",150,0.11,4.01,1.64,null,2.5,81.09],
    [406849,"2024-08-17T23:40:00",31.87,"234",150.1,0.11,4.03,1.64,null,2.58,79.67],
    [406850,"2024-08-17T23:50:00",31.84,"234",150.2,0.11,3.98,1.62,null,2.39,86.54],
    [406851,"2024-08-18T00:00:00",31.84,"235",150.5,0.11,3.98,1.61,null,2.41,75.67],
    [406852,"2024-08-18T00:10:00",31.86,"235",150.6,0.11,4.01,1.59,null,2.65,74.07],
    [406853,"2024-08-18T00:20:00",31.84,"235",150.6,0.11,3.96,1.58,null,2.46,72.46],
    [406854,"2024-08-18T00:30:00",31.85,"235",150.4,0.11,3.98,1.57,null,2.54,77.13],
    [406855,"2024-08-18T00:40:00",31.83,"234",150.3,0.11,3.97,1.56,null,2.38,77.5],
    [406856,"2024-08-18T00:50:00",31.81,"234",150.3,0.11,3.95,1.55,null,2.46,75.86],
    [406857,"2024-08-18T01:00:00",31.82,"234",149.8,0.11,3.95,1.54,null,2.29,73.95],
    [406858,"2024-08-18T01:10:00",31.82,"233",149.4,0.11,3.95,1.52,null,2.25,74.31],
    [406859,"2024-08-18T01:20:00",31.79,"233",149.6,0.11,3.93,1.51,null,2.15,78.82],
    [406860,"2024-08-18T01:30:00",31.83,"233",149.3,0.11,3.96,1.5,null,2.26,77.32],
    [406861,"2024-08-18T01:40:00",31.79,"233",149.4,0.11,3.94,1.48,null,2.22,80.45],
    [406862,"2024-08-18T01:50:00",31.81,"233",149.2,0.11,3.95,1.47,null,2.17,73.69],
    [406863,"2024-08-18T02:00:00",31.77,"233",149.5,0.11,3.9,1.46,null,2.33,72.23],
    [406864,"2024-08-18T02:10:00",31.82,"233",149.4,0.11,3.92,1.44,null,2.27,73.32],
    [406865,"2024-08-18T02:20:00",31.78,"233",149.5,0.11,3.88,1.43,null,2.16,73.57],
    [406866,"2024-08-18T02:30:00",31.82,"233",149.6,0.11,3.89,1.42,null,2.29,77.94],
    [406867,"2024-08-18T02:40:00",31.78,"233",149.6,0.11,3.88,1.4,null,2.2,75.97],
    [406868,"2024-08-18T02:50:00",31.83,"233",149.5,0.11,3.91,1.39,null,2.21,72.84],
    [406869,"2024-08-18T03:00:00",31.83,"233",149.5,0.11,3.88,1.38,null,2.18,77.05],
    [406870,"2024-08-18T03:10:00",31.79,"233",149.7,0.11,3.89,1.37,null,2.34,74.61],
    [406871,"2024-08-18T03:20:00",31.82,"234",149.8,0.11,3.91,1.36,null,2.17,76.31],
    [406872,"2024-08-18T03:30:00",31.79,"234",149.9,0.11,3.84,1.34,null,2.28,77.73],
    [406873,"2024-08-18T03:40:00",31.81,"234",150.1,0.11,3.9,1.33,null,2.07,71.39],
    [406874,"2024-08-18T03:50:00",31.76,"234",150.1,0.11,3.81,1.32,null,2.04,73.9],
    [406875,"2024-08-18T04:00:00",31.84,"235",150.7,0.11,3.84,1.31,null,2.09,71.05],
    [406876,"2024-08-18T04:10:00",31.76,"235",150.4,0.11,3.83,1.3,null,2.1,72.23],
    [406877,"2024-08-18T04:20:00",31.86,"236",151.1,0.11,3.89,1.29,null,2.36,77.36],
    [406878,"2024-08-18T04:30:00",31.79,"235",150.9,0.11,3.84,1.28,null,2.17,75.03],
    [406879,"2024-08-18T04:40:00",31.84,"236",151.3,0.11,3.9,1.26,null,2.55,73.59],
    [406880,"2024-08-18T04:50:00",31.88,"236",151.6,0.11,3.85,1.25,null,2.17,75.32],
    [406881,"2024-08-18T05:00:00",31.8,"236",151.3,0.11,3.85,1.24,null,2.18,72.78],
    [406882,"2024-08-18T05:10:00",31.81,"236",151.5,0.11,3.85,1.23,null,2.23,71.95],
    [406883,"2024-08-18T05:20:00",31.84,"237",151.7,0.11,3.83,1.22,null,2.23,72.92],
    [406884,"2024-08-18T05:30:00",31.79,"236",151.6,0.11,3.84,1.21,null,2.19,76.26],
    [406885,"2024-08-18T05:40:00",31.82,"237",151.8,0.11,3.85,1.2,null,2.21,74.96],
    [406886,"2024-08-18T05:50:00",31.84,"237",151.9,0.11,3.86,1.19,null,2.4,70.27],
    [406887,"2024-08-18T06:00:00",31.85,"237",152,0.11,3.84,1.19,null,2.78,68.46],
    [406888,"2024-08-18T06:10:00",31.84,"237",152,0.11,3.81,1.19,null,2.77,78.35],
    [406889,"2024-08-18T06:20:00",31.81,"237",152,0.11,3.82,1.18,null,2.97,78.13],
    [406890,"2024-08-18T06:30:00",31.8,"237",151.8,0.11,3.82,1.18,null,2.99,77.56],
    [406891,"2024-08-18T06:40:00",31.85,"237",152,0.11,3.81,1.18,null,3.3,76.27],
    [406892,"2024-08-18T06:50:00",31.82,"237",152,0.11,3.79,1.18,null,3.18,76.75],
    [406893,"2024-08-18T07:00:00",31.86,"237",152.2,0.11,3.82,1.18,null,3.27,79.31],
    [406894,"2024-08-18T07:10:00",31.8,"237",152.2,0.11,3.76,1.2,null,3.3,85.31],
    [406895,"2024-08-18T07:20:00",31.83,"238",152.3,0.11,3.78,1.19,null,3.26,80.83],
    [406896,"2024-08-18T07:30:00",31.87,"238",152.5,0.11,3.77,1.19,null,3.37,82.67],
    [406897,"2024-08-18T07:40:00",31.81,"238",152.5,0.11,3.75,1.2,null,3.13,86.72],
    [406898,"2024-08-18T07:50:00",31.85,"238",152.8,0.11,3.78,1.2,null,3.13,80.51],
    [406899,"2024-08-18T08:00:00",31.84,"238",152.8,0.11,3.74,1.2,null,2.66,87.01],
    [406900,"2024-08-18T08:10:00",31.86,"239",153,0.11,3.76,1.21,null,3.05,84.27],
    [406901,"2024-08-18T08:20:00",31.87,"239",153.1,0.11,3.73,1.21,null,2.91,80.9],
    [406902,"2024-08-18T08:30:00",31.92,"239",153.3,0.11,3.76,1.21,null,2.89,80.96],
    [406903,"2024-08-18T08:40:00",31.9,"239",153.3,0.11,3.74,1.21,null,3.22,83.42],
    [406904,"2024-08-18T08:50:00",31.89,"239",153.5,0.11,3.73,1.21,null,2.71,85.27],
    [406905,"2024-08-18T09:00:00",31.9,"240",153.6,0.11,3.73,1.2,null,2.73,79.9],
    [406906,"2024-08-18T09:10:00",31.92,"240",153.9,0.11,3.72,1.19,null,2.8,78.53],
    [406907,"2024-08-18T09:20:00",31.95,"240",153.9,0.11,3.71,1.21,null,2.76,83.7],
    [406908,"2024-08-18T09:30:00",31.98,"240",154,0.11,3.71,1.21,null,2.79,84.86],
    [406909,"2024-08-18T09:40:00",32,"241",154.2,0.11,3.69,1.21,null,2.32,87.41],
    [406910,"2024-08-18T09:50:00",32,"241",154.3,0.11,3.69,1.21,null,2.56,83.91],
    [406911,"2024-08-18T10:00:00",32.03,"241",154.5,0.11,3.68,1.21,null,2.56,80.1],
    [406912,"2024-08-18T10:10:00",32.06,"241",154.6,0.11,3.69,1.21,null,3,76.01],
    [406913,"2024-08-18T10:20:00",32.07,"241",154.6,0.11,3.67,1.2,null,3.2,76.48],
    [406914,"2024-08-18T10:30:00",32.09,"241",154.5,0.11,3.68,1.21,null,3.25,83.82],
    [406915,"2024-08-18T10:40:00",32.11,"241",154.6,0.11,3.69,1.2,null,3.08,79.73],
    [406916,"2024-08-18T10:50:00",32.14,"242",154.8,0.11,3.66,1.18,null,3.18,84.13],
    [406917,"2024-08-18T11:00:00",32.19,"242",155,0.11,3.68,1.17,null,2.68,89.2],
    [406918,"2024-08-18T11:10:00",32.19,"242",155.1,0.11,3.66,1.15,null,2.71,90.39],
    [406919,"2024-08-18T11:20:00",32.15,"242",154.9,0.11,3.74,1.14,null,2.61,90.16],
    [406920,"2024-08-18T11:30:00",32.21,"242",155.3,0.11,3.67,1.12,null,2.89,89.07],
    [406921,"2024-08-18T11:40:00",32.15,"242",155.1,0.11,3.71,1.1,null,3.07,91.26],
    [406922,"2024-08-18T11:50:00",32.21,"242",155.2,0.11,3.73,1.08,null,3.49,90.01],
    [406923,"2024-08-18T12:00:00",32.25,"242",155.4,0.11,3.69,1.07,null,null,90.04],
    [406924,"2024-08-18T12:10:00",32.27,"243",155.6,0.11,3.67,1.05,null,null,94.95],
    [406925,"2024-08-18T12:20:00",32.29,"243",155.6,0.11,3.66,1.03,null,null,89.8],
    [406926,"2024-08-18T12:30:00",32.27,"243",155.7,0.11,3.65,1.01,null,null,93.98],
    [406927,"2024-08-18T12:40:00",32.19,"241",154.7,0.11,3.72,1,null,null,92.94],
    [406928,"2024-08-18T12:50:00",32.23,"242",155.2,0.11,3.65,0.98,null,null,93.53],
    [406929,"2024-08-18T13:00:00",32.23,"242",155,0.11,3.69,0.96,null,null,92.54],
    [406930,"2024-08-18T13:10:00",32.3,"243",155.5,0.11,3.64,0.94,null,null,91.74],
    [406931,"2024-08-18T13:20:00",32.38,"243",155.7,0.11,3.63,0.92,null,null,87.11],
    [406932,"2024-08-18T13:30:00",32.35,"243",155.5,0.11,3.67,0.91,null,null,94.51],
    [406933,"2024-08-18T13:40:00",32.4,"243",155.6,0.11,3.59,0.89,null,null,102],
    [406934,"2024-08-18T13:50:00",32.43,"243",155.8,0.11,3.59,0.88,null,null,92.11],
    [406935,"2024-08-18T14:00:00",32.42,"243",155.7,0.11,3.6,0.86,null,null,92.15],
    [406936,"2024-08-18T14:10:00",32.36,"241",154.7,0.11,3.63,0.85,null,2.67,93.53],
    [406937,"2024-08-18T14:20:00",32.46,"242",155.1,0.11,3.6,0.84,null,2.85,96.28],
    [406938,"2024-08-18T14:30:00",32.48,"242",155.3,0.11,3.58,0.82,null,2.73,88.82],
    [406939,"2024-08-18T14:40:00",32.42,"241",154.7,0.11,3.64,0.81,null,2.66,91.29],
    [406940,"2024-08-18T14:50:00",32.4,"241",154.4,0.11,3.64,0.8,null,2.96,97.61],
    [406941,"2024-08-18T15:00:00",32.56,"243",155.6,0.11,3.61,0.79,null,3.08,92.28],
    [406942,"2024-08-18T15:10:00",32.56,"242",155.4,0.11,3.59,0.78,null,2.88,95.12],
    [406943,"2024-08-18T15:20:00",32.64,"243",155.6,0.11,3.61,0.78,null,2.84,92.68],
    [406944,"2024-08-18T15:30:00",32.52,"242",155,0.11,3.62,0.78,null,2.74,90.27],
    [406945,"2024-08-18T15:40:00",32.48,"241",154.7,0.11,3.57,0.78,null,2.97,98.25],
    [406946,"2024-08-18T15:50:00",32.45,"241",154.6,0.11,3.59,0.78,null,2.71,96.14],
    [406947,"2024-08-18T16:00:00",32.44,"241",154.4,0.11,3.58,0.79,null,3.09,102.6],
    [406948,"2024-08-18T16:10:00",32.41,"241",154.6,0.11,3.59,0.79,null,3.09,95.48],
    [406949,"2024-08-18T16:20:00",32.41,"241",154.3,0.11,3.59,0.8,null,3.01,94.39],
    [406950,"2024-08-18T16:30:00",32.39,"241",154.2,0.11,3.58,0.83,null,3.29,98.45],
    [406951,"2024-08-18T16:40:00",32.34,"240",153.9,0.11,3.56,0.86,null,3.26,null],
    [406952,"2024-08-18T16:50:00",32.34,"240",154.1,0.11,3.57,0.9,null,3.09,null],
    [406953,"2024-08-18T17:00:00",32.38,"241",154.4,0.11,3.57,0.95,null,3.54,null],
    [406954,"2024-08-18T17:10:00",32.13,"242",155.4,0.11,3.11,1.01,null,3.96,78.51],
    [406955,"2024-08-18T17:20:00",32.29,"240",154,0.11,3.4,1.07,null,2.54,91.28],
    [406956,"2024-08-18T17:30:00",32.26,"239",153.5,0.11,3.62,1.13,null,2.53,87.58],
    [406957,"2024-08-18T17:40:00",32.27,"239",153.3,0.11,3.67,1.18,null,4.72,95.64],
    [406958,"2024-08-18T17:50:00",32.22,"239",152.9,0.11,3.67,1.18,null,5.3,92.62],
    [406959,"2024-08-18T18:00:00",32.25,"239",153.4,0.11,3.59,1.18,null,2.54,90.9],
    [406960,"2024-08-18T18:10:00",32.26,"239",153.4,0.11,3.61,1.18,null,3.72,90.16],
    [406961,"2024-08-18T18:20:00",32.2,"238",152.9,0.11,3.68,1.18,null,2.66,87.61],
    [406962,"2024-08-18T18:30:00",32.17,"238",152.6,0.11,3.67,1.19,null,6.33,82.39],
    [406963,"2024-08-18T18:40:00",32.17,"239",153.2,0.11,3.66,1.19,null,4.6,81.32],
    [406964,"2024-08-18T18:50:00",32.18,"265",169.7,0.12,3.51,1.19,null,4.29,77.53],
    [406965,"2024-08-18T19:00:00",32.16,"267",171.1,0.12,3.47,1.18,null,3.66,81.27],
    [406966,"2024-08-18T19:10:00",32.13,"262",167.9,0.12,3.53,1.19,null,3.43,79.18],
    [406967,"2024-08-18T19:20:00",32.11,"262",167.9,0.12,3.5,1.22,null,3.15,75.3],
    [406968,"2024-08-18T19:30:00",32.11,"258",165.1,0.12,3.5,1.27,null,3.29,79.81],
    [406969,"2024-08-18T19:40:00",32.09,"265",170.1,0.12,3.46,1.29,null,3.54,73.53],
    [406970,"2024-08-18T19:50:00",32.08,"263",168.3,0.12,3.46,1.34,null,3.51,74.18],
    [406971,"2024-08-18T20:00:00",32.08,"255",163.2,0.12,3.53,1.37,null,3.28,77.43],
    [406972,"2024-08-18T20:10:00",32.06,"263",168.8,0.12,3.49,1.41,null,3.48,83.76],
    [406973,"2024-08-18T20:20:00",32.06,"251",161.1,0.12,3.59,1.44,null,3.02,79.64],
    [406974,"2024-08-18T20:30:00",32.05,"250",160.1,0.12,3.61,1.47,null,2.95,78.11],
    [406975,"2024-08-18T20:40:00",32.03,"258",165.6,0.12,3.5,1.5,null,3.18,79.37],
    [406976,"2024-08-18T20:50:00",32.04,"248",159,0.12,3.67,1.52,null,2.83,75.96],
    [406977,"2024-08-18T21:00:00",32.03,"253",162.3,0.12,3.53,1.56,null,3.02,73.82],
    [406978,"2024-08-18T21:10:00",32.04,"246",157.5,0.11,3.64,1.58,null,2.68,77.3],
    [406979,"2024-08-18T21:20:00",32.03,"246",157.4,0.11,3.65,1.6,null,2.84,77.49],
    [406980,"2024-08-18T21:30:00",32.01,"247",158.3,0.11,3.65,1.62,null,2.93,73.71],
    [406981,"2024-08-18T21:40:00",32.01,"249",159.4,0.12,3.61,1.64,null,2.9,69.78],
    [406982,"2024-08-18T21:50:00",31.99,"250",160.5,0.12,3.53,1.67,null,2.88,72.09],
    [406983,"2024-08-18T22:00:00",32,"246",157.7,0.11,3.6,1.43,null,2.74,71.95],
    [406984,"2024-08-18T22:10:00",32.02,"243",155.8,0.11,3.66,1.45,null,2.62,77.92],
    [406985,"2024-08-18T22:20:00",32.02,"243",155.7,0.11,3.66,1.46,null,2.77,71.49],
    [406986,"2024-08-18T22:30:00",31.99,"245",156.9,0.11,3.65,1.47,null,2.79,65.34],
    [406987,"2024-08-18T22:40:00",31.98,"246",157.9,0.11,3.61,1.47,null,2.73,75.32],
    [406988,"2024-08-18T22:50:00",31.98,"244",156.7,0.11,3.61,1.48,null,2.74,70.44],
    [406989,"2024-08-18T23:00:00",32,"243",156,0.11,3.61,1.48,null,2.55,65.95],
    [406990,"2024-08-18T23:10:00",31.98,"243",156.1,0.11,3.42,1.48,null,2.66,70.73],
    [406991,"2024-08-18T23:20:00",31.96,"245",157.4,0.11,3.53,1.47,null,2.34,60.92],
    [406992,"2024-08-18T23:30:00",31.94,"246",157.4,0.11,3.57,1.46,null,2.77,70.63],
    [406993,"2024-08-18T23:40:00",31.97,"244",156.2,0.11,3.64,1.45,null,2.66,74.72],
    [406994,"2024-08-18T23:50:00",31.92,"245",157.2,0.11,3.62,1.43,null,2.75,69.82],
    [406995,"2024-08-19T00:00:00",31.94,"244",156.5,0.11,3.64,1.41,null,2.72,69.01],
    [406996,"2024-08-19T00:10:00",31.91,"245",156.8,0.11,3.64,1.39,null,2.68,69.42],
    [406997,"2024-08-19T00:20:00",31.96,"242",155.4,0.11,3.65,1.38,null,2.58,69.96],
    [406998,"2024-08-19T00:30:00",31.95,"243",155.7,0.11,3.63,1.36,null,2.75,72.59],
    [406999,"2024-08-19T00:40:00",31.92,"244",156.4,0.11,3.61,1.34,null,2.68,73.73],
    [407000,"2024-08-19T00:50:00",31.94,"244",156.1,0.11,3.59,1.33,null,2.68,72.07],
    [407001,"2024-08-19T01:00:00",31.95,"244",156.3,0.11,3.59,1.31,null,2.67,73.3],
    [407002,"2024-08-19T01:10:00",31.93,"244",156.6,0.11,3.54,1.31,null,2.69,73.76],
    [407003,"2024-08-19T01:20:00",31.95,"244",156.5,0.11,3.54,1.29,null,2.72,72.15],
    [407004,"2024-08-19T01:30:00",31.97,"244",156.3,0.11,3.54,1.27,null,2.69,77.98],
    [407005,"2024-08-19T01:40:00",32,"243",156.1,0.11,3.54,1.26,null,2.76,73.61],
    [407006,"2024-08-19T01:50:00",31.94,"244",156.5,0.11,3.51,1.24,null,2.49,76.54],
    [407007,"2024-08-19T02:00:00",31.96,"244",156.3,0.11,3.52,1.23,null,2.67,73.26],
    [407008,"2024-08-19T02:10:00",31.99,"244",156.2,0.11,3.54,1.21,null,2.79,70.4],
    [407009,"2024-08-19T02:20:00",31.99,"243",156.1,0.11,3.53,1.2,null,2.75,75.56],
    [407010,"2024-08-19T02:30:00",31.99,"243",155.9,0.11,3.51,1.19,null,2.68,71.57],
    [407011,"2024-08-19T02:40:00",31.93,"244",156.3,0.11,3.47,1.18,null,2.6,70.59],
    [407012,"2024-08-19T02:50:00",31.96,"243",155.9,0.11,3.52,1.17,null,2.59,70.93],
    [407013,"2024-08-19T03:00:00",31.99,"242",155.4,0.11,3.5,1.17,null,2.53,75.56],
    [407014,"2024-08-19T03:10:00",31.96,"243",155.5,0.11,3.49,1.18,null,2.45,71.65],
    [407015,"2024-08-19T03:20:00",31.99,"242",154.9,0.11,3.52,1.17,null,2.49,74.93],
    [407016,"2024-08-19T03:30:00",31.97,"242",155,0.11,3.46,1.17,null,2.49,70.17],
    [407017,"2024-08-19T03:40:00",31.94,"242",155.3,0.11,3.46,1.17,null,2.58,72.13],
    [407018,"2024-08-19T03:50:00",31.97,"241",154.5,0.11,3.49,1.16,null,2.45,75.22],
    [407019,"2024-08-19T04:00:00",31.96,"241",154.5,0.11,3.48,1.15,null,2.57,71.89],
    [407020,"2024-08-19T04:10:00",31.95,"241",154.5,0.11,3.47,1.15,null,2.55,75.55],
    [407021,"2024-08-19T04:20:00",31.91,"241",154.8,0.11,3.45,1.14,null,2.43,73.56],
    [407022,"2024-08-19T04:30:00",31.99,"240",153.9,0.11,3.5,1.14,null,2.41,76.22],
    [407023,"2024-08-19T04:40:00",31.93,"241",154.3,0.11,3.44,1.13,null,2.32,77.03],
    [407024,"2024-08-19T04:50:00",31.91,"241",154.6,0.11,3.46,1.13,null,2.41,75.09],
    [407025,"2024-08-19T05:00:00",31.94,"241",154.3,0.11,3.47,1.12,null,2.38,72.63],
    [407026,"2024-08-19T05:10:00",31.92,"241",154.3,0.11,3.45,1.12,null,2.36,72.73],
    [407027,"2024-08-19T05:20:00",31.93,"241",154.3,0.11,3.44,1.11,null,2.34,74.15],
    [407028,"2024-08-19T05:30:00",31.89,"241",154.5,0.11,3.45,1.11,null,2.34,72.5],
    [407029,"2024-08-19T05:40:00",31.98,"240",154,0.11,3.49,1.1,null,2.38,74.9],
    [407030,"2024-08-19T05:50:00",31.92,"241",154.4,0.11,3.46,1.09,null,2.41,73.72],
    [407031,"2024-08-19T06:00:00",31.91,"241",154.4,0.11,3.46,1.08,null,2.52,70.93],
    [407032,"2024-08-19T06:10:00",31.93,"241",154.4,0.11,3.47,1.07,null,2.38,71.46],
    [407033,"2024-08-19T06:20:00",31.94,"241",154.5,0.11,3.46,1.06,null,2.43,75.52],
    [407034,"2024-08-19T06:30:00",31.95,"241",154.6,0.11,3.47,1.05,null,2.44,73.06],
    [407035,"2024-08-19T06:40:00",31.96,"241",154.6,0.11,3.45,1.05,null,2.68,71.62],
    [407036,"2024-08-19T06:50:00",31.9,"241",154.8,0.11,3.42,1.04,null,2.58,80.89],
    [407037,"2024-08-19T07:00:00",31.88,"242",154.9,0.11,3.4,1.03,null,2.57,78.82],
    [407038,"2024-08-19T07:10:00",31.97,"242",155,0.11,3.47,1.02,null,2.5,74.43],
    [407039,"2024-08-19T07:20:00",31.96,"242",155,0.11,3.44,1,null,2.55,77.53],
    [407040,"2024-08-19T07:30:00",31.94,"242",155.2,0.11,3.41,0.99,null,2.49,77.23],
    [407041,"2024-08-19T07:40:00",31.93,"242",155.3,0.11,3.41,0.98,null,2.55,81.74],
    [407042,"2024-08-19T07:50:00",31.94,"242",155.3,0.11,3.41,0.96,null,2.34,79.66],
    [407043,"2024-08-19T08:00:00",31.93,"242",155.4,0.11,3.42,0.95,null,2.55,82.53],
    [407044,"2024-08-19T08:10:00",31.97,"243",155.5,0.11,3.41,0.93,null,2.58,79.1],
    [407045,"2024-08-19T08:20:00",31.96,"242",155.5,0.11,3.44,0.92,null,2.43,81.62],
    [407046,"2024-08-19T08:30:00",32.01,"243",155.6,0.11,3.44,0.9,null,2.32,80.77],
    [407047,"2024-08-19T08:40:00",31.98,"243",155.7,0.11,3.44,0.89,null,2.48,77.07],
    [407048,"2024-08-19T08:50:00",32.01,"243",155.8,0.11,3.45,0.87,null,2.53,76.44],
    [407049,"2024-08-19T09:00:00",32.03,"243",155.9,0.11,3.46,0.86,null,2.5,76.32],
    [407050,"2024-08-19T09:10:00",32.05,"243",156.1,0.11,3.47,0.85,null,2.53,74.46],
    [407051,"2024-08-19T09:20:00",32.04,"244",156.2,0.11,3.46,0.83,null,2.49,82.21],
    [407052,"2024-08-19T09:30:00",32.06,"244",156.3,0.11,3.47,0.81,null,2.42,77.27],
    [407053,"2024-08-19T09:40:00",32.09,"244",156.5,0.11,3.46,0.8,null,2.44,78.05],
    [407054,"2024-08-19T09:50:00",32.09,"244",156.6,0.11,3.46,0.78,null,2.5,79.74],
    [407055,"2024-08-19T10:00:00",32.13,"245",156.8,0.11,3.47,0.76,null,2.45,78],
    [407056,"2024-08-19T10:10:00",32.14,"245",156.8,0.11,3.46,0.74,null,2.47,80.17],
    [407057,"2024-08-19T10:20:00",32.19,"245",157,0.11,3.48,0.73,null,2.38,79.76],
    [407058,"2024-08-19T10:30:00",32.21,"245",157,0.11,3.46,0.71,null,2.62,80.97],
    [407059,"2024-08-19T10:40:00",32.25,"245",157.2,0.11,3.48,0.69,null,2.47,81.4],
    [407060,"2024-08-19T10:50:00",32.28,"245",157.3,0.11,3.45,0.68,null,2.54,79.13],
    [407061,"2024-08-19T11:00:00",32.29,"246",157.7,0.11,3.46,0.66,null,2.61,80.61],
    [407062,"2024-08-19T11:10:00",32.32,"246",157.8,0.11,3.44,0.64,null,2.65,79.96],
    [407063,"2024-08-19T11:20:00",32.34,"246",157.9,0.11,3.46,0.62,null,2.58,null],
    [407064,"2024-08-19T11:30:00",32.38,"246",157.9,0.11,3.45,0.6,null,2.49,null],
    [407065,"2024-08-19T11:40:00",32.38,"247",158.1,0.11,3.49,0.58,null,2.51,71.58],
    [407066,"2024-08-19T11:50:00",32.41,"247",158.2,0.11,3.43,0.56,null,2.62,78.86],
    [407067,"2024-08-19T12:00:00",32.45,"247",158.4,0.11,3.44,0.54,null,2.59,82.32],
    [407068,"2024-08-19T12:10:00",32.49,"247",158.5,0.11,3.45,0.52,null,2.71,83.51],
    [407069,"2024-08-19T12:20:00",32.43,"247",158.4,0.11,3.44,0.5,null,2.37,83.8],
    [407070,"2024-08-19T12:30:00",32.5,"248",158.9,0.11,3.44,0.48,null,2.57,85.54],
    [407071,"2024-08-19T12:40:00",32.54,"248",159.1,0.12,3.39,0.46,null,2.89,76.28],
    [407072,"2024-08-19T12:50:00",32.43,"248",159,0.11,3.44,0.44,null,2.69,75.06],
    [407073,"2024-08-19T13:00:00",32.41,"248",158.8,0.11,3.45,0.42,null,2.6,79.31],
    [407074,"2024-08-19T13:10:00",32.48,"248",159,0.12,3.39,0.41,null,2.81,null],
    [407075,"2024-08-19T13:20:00",32.49,"248",159.1,0.12,3.36,0.39,null,2.55,null],
    [407076,"2024-08-19T13:30:00",32.44,"248",159,0.12,3.4,0.37,null,2.65,83.34],
    [407077,"2024-08-19T13:40:00",32.53,"249",159.8,0.12,3.38,0.35,null,2.85,82.65],
    [407078,"2024-08-19T13:50:00",32.5,"249",159.6,0.12,3.37,0.33,null,2.64,86.39],
    [407079,"2024-08-19T14:00:00",32.55,"249",159.7,0.12,3.33,0.31,null,2.95,null],
    [407080,"2024-08-19T14:10:00",32.57,"250",160.1,0.12,3.31,0.3,null,2.96,null],
    [407081,"2024-08-19T14:20:00",32.55,"250",160.3,0.12,3.38,0.28,null,2.86,null],
    [407082,"2024-08-19T14:30:00",32.54,"250",160.3,0.12,3.41,0.26,null,2.93,87.16],
    [407083,"2024-08-19T14:40:00",32.54,"250",160.6,0.12,3.38,0.24,null,2.94,83.35],
    [407084,"2024-08-19T14:50:00",32.54,"251",160.7,0.12,3.37,0.22,null,2.98,85.57],
    [407085,"2024-08-19T15:00:00",32.58,"251",161,0.12,3.37,0.21,null,2.93,82.19],
    [407086,"2024-08-19T15:10:00",32.58,"251",161,0.12,3.34,0.2,null,2.94,85.15],
    [407087,"2024-08-19T15:20:00",32.63,"252",161.3,0.12,3.35,0.18,null,2.96,null],
    [407088,"2024-08-19T15:30:00",32.6,"252",161.2,0.12,3.34,0.17,null,3.16,null],
    [407089,"2024-08-19T15:40:00",32.55,"251",160.8,0.12,3.4,0.16,null,3.1,null],
    [407090,"2024-08-19T15:50:00",32.58,"252",161.4,0.12,3.35,0.15,null,3.12,90.69],
    [407091,"2024-08-19T16:00:00",32.56,"252",161.3,0.12,3.36,0.15,null,3.25,null],
    [407092,"2024-08-19T16:10:00",32.52,"251",161.2,0.12,3.36,0.14,null,3.41,87.81],
    [407093,"2024-08-19T16:20:00",32.52,"253",162.1,0.12,3.31,0.14,null,3.33,78.52],
    [407094,"2024-08-19T16:30:00",32.48,"253",161.9,0.12,3.33,0.14,null,3.2,73.58],
    [407095,"2024-08-19T16:40:00",32.43,"252",161.4,0.12,3.34,0.15,null,3.11,null],
    [407096,"2024-08-19T16:50:00",32.43,"253",162.1,0.12,3.33,0.16,null,3,82.85],
    [407097,"2024-08-19T17:00:00",32.42,"252",161.5,0.12,3.28,0.18,null,3.2,null],
    [407098,"2024-08-19T17:10:00",32.39,"253",161.9,0.12,3.15,0.21,null,3.07,70.41],
    [407099,"2024-08-19T17:20:00",32.28,"254",162.6,0.12,3.04,0.25,null,3,null],
    [407100,"2024-08-19T17:30:00",31.97,"252",161.8,0.12,3.03,0.3,null,3.17,65.22],
    [407101,"2024-08-19T17:40:00",32.2,"251",161.1,0.12,3.02,0.36,null,3.02,77.78],
    [407102,"2024-08-19T17:50:00",32.31,"249",159.9,0.12,3.47,0.42,null,2.95,86.62],
    [407103,"2024-08-19T18:00:00",32.28,"247",158.5,0.11,3.54,0.47,null,2.64,79.15],
    [407104,"2024-08-19T18:10:00",32.27,"248",159.1,0.12,3.56,0.53,null,2.81,85.65],
    [407105,"2024-08-19T18:20:00",32.27,"248",158.7,0.11,3.55,0.58,null,2.68,82.87],
    [407106,"2024-08-19T18:30:00",32.24,"248",159.2,0.12,3.49,0.63,null,2.61,88.1],
    [407107,"2024-08-19T18:40:00",32.22,"250",160,0.12,3.26,0.68,null,2.68,85],
    [407108,"2024-08-19T18:50:00",32.24,"246",158,0.11,3.45,0.72,null,2.55,82.59],
    [407109,"2024-08-19T19:00:00",32.22,"246",157.4,0.11,3.55,0.77,null,3.17,72.53],
    [407110,"2024-08-19T19:10:00",32.21,"247",158.2,0.11,3.53,0.82,null,3.01,75.3],
    [407111,"2024-08-19T19:20:00",32.2,"248",159.3,0.12,3.41,0.87,null,2.81,null],
    [407112,"2024-08-19T19:30:00",32.18,"249",159.7,0.12,3.41,0.92,null,2.84,77.81],
    [407113,"2024-08-19T19:40:00",32.15,"249",159.6,0.12,3.37,0.95,null,2.88,null],
    [407114,"2024-08-19T19:50:00",32.12,"249",159.7,0.12,3.37,0.99,null,2.88,null],
    [407115,"2024-08-19T20:00:00",32.15,"247",158.5,0.11,3.49,1.03,null,2.71,null],
    [407116,"2024-08-19T20:10:00",32.1,"250",160.2,0.12,3.37,1.07,null,2.89,83.46],
    [407117,"2024-08-19T20:20:00",32.12,"248",158.7,0.11,3.48,1.11,null,2.91,66.8],
    [407118,"2024-08-19T20:30:00",32.09,"248",159.2,0.12,3.44,1.14,null,2.89,68.02],
    [407119,"2024-08-19T20:40:00",32.12,"248",159.2,0.12,3.51,1.19,null,2.98,73.59],
    [407120,"2024-08-19T20:50:00",32.07,"249",159.6,0.12,3.38,1.22,null,2.93,74.09],
    [407121,"2024-08-19T21:00:00",32.08,"249",159.3,0.12,3.49,1.21,null,2.82,73.16],
    [407122,"2024-08-19T21:10:00",32.09,"248",158.9,0.11,3.54,1.21,null,2.87,79.55],
    [407123,"2024-08-19T21:20:00",32.07,"248",159.2,0.12,3.53,1.23,null,2.86,72.07],
    [407124,"2024-08-19T21:30:00",32.08,"248",159.2,0.12,3.58,1.25,null,2.89,72.21],
    [407125,"2024-08-19T21:40:00",32.05,"248",159.1,0.12,3.57,1.26,null,3.01,72.16],
    [407126,"2024-08-19T21:50:00",32.03,"248",159.2,0.12,3.55,1.27,null,2.8,67.75],
    [407127,"2024-08-19T22:00:00",32.06,"248",159.2,0.12,3.61,1.29,null,2.85,77.27],
    [407128,"2024-08-19T22:10:00",32.05,"248",159.2,0.12,3.63,1.31,null,2.9,71.35],
    [407129,"2024-08-19T22:20:00",32.06,"249",159.4,0.12,3.61,1.32,null,2.81,73.37],
    [407130,"2024-08-19T22:30:00",32.06,"249",159.4,0.12,3.61,1.34,null,2.74,72.54],
    [407131,"2024-08-19T22:40:00",32.03,"248",159.2,0.12,3.6,1.35,null,2.93,75.18],
    [407132,"2024-08-19T22:50:00",32.05,"249",159.4,0.12,3.57,1.37,null,2.78,73.33],
    [407133,"2024-08-19T23:00:00",32.07,"249",159.7,0.12,3.58,1.37,null,2.87,71.74],
    [407134,"2024-08-19T23:10:00",32.03,"249",159.5,0.12,3.58,1.37,null,2.89,66.24],
    [407135,"2024-08-19T23:20:00",32.02,"249",159.4,0.12,3.57,1.37,null,2.95,67.65],
    [407136,"2024-08-19T23:30:00",32.03,"249",159.7,0.12,3.52,1.37,null,2.81,61.15],
    [407137,"2024-08-19T23:40:00",32,"249",159.8,0.12,3.4,1.36,null,3.03,null],
    [407138,"2024-08-19T23:50:00",31.98,"249",159.5,0.12,3.45,1.36,null,2.68,66.19],
    [407139,"2024-08-20T00:00:00",31.99,"249",159.7,0.12,3.52,1.35,null,2.9,70.34],
    [407140,"2024-08-20T00:10:00",32.03,"249",159.8,0.12,3.55,1.34,null,2.84,67.61],
    [407141,"2024-08-20T00:20:00",32.02,"249",159.7,0.12,3.55,1.32,null,2.84,67.56],
    [407142,"2024-08-20T00:30:00",31.99,"249",159.7,0.12,3.53,1.31,null,2.66,64.25],
    [407143,"2024-08-20T00:40:00",31.97,"249",159.6,0.12,3.49,1.3,null,2.77,70.03],
    [407144,"2024-08-20T00:50:00",31.97,"249",159.4,0.12,3.52,1.28,null,2.8,68.9],
    [407145,"2024-08-20T01:00:00",32,"248",159.2,0.12,3.57,1.27,null,2.87,69.94],
    [407146,"2024-08-20T01:10:00",31.96,"248",158.9,0.11,3.67,1.25,null,2.95,68.55],
    [407147,"2024-08-20T01:20:00",31.97,"248",159,0.12,3.71,1.24,null,2.85,70.64],
    [407148,"2024-08-20T01:30:00",31.98,"248",159.2,0.12,3.67,1.22,null,2.86,65.89],
    [407149,"2024-08-20T01:40:00",31.96,"248",159.1,0.12,3.65,1.2,null,2.77,69.64],
    [407150,"2024-08-20T01:50:00",32.02,"248",159.2,0.12,3.62,1.19,null,2.81,68.88],
    [407151,"2024-08-20T02:00:00",32,"248",159.1,0.12,3.58,1.18,null,2.75,70.78],
    [407152,"2024-08-20T02:10:00",32.04,"249",159.3,0.12,3.55,1.18,null,2.72,69.17],
    [407153,"2024-08-20T02:20:00",32.03,"249",159.4,0.12,3.53,1.18,null,3.1,70.35],
    [407154,"2024-08-20T02:30:00",32.02,"249",159.5,0.12,3.51,1.19,null,2.77,69.81],
    [407155,"2024-08-20T02:40:00",32,"249",159.4,0.12,3.51,1.19,null,2.89,69.79],
    [407156,"2024-08-20T02:50:00",31.98,"248",159.2,0.12,3.5,1.2,null,2.93,68.69],
    [407157,"2024-08-20T03:00:00",32.01,"248",159.2,0.12,3.46,1.19,null,2.97,70.81],
    [407158,"2024-08-20T03:10:00",32.04,"248",159,0.12,3.45,1.19,null,3.14,68.78],
    [407159,"2024-08-20T03:20:00",31.99,"248",159.1,0.12,3.45,1.18,null,2.72,70.78],
    [407160,"2024-08-20T03:30:00",31.96,"248",159.2,0.12,3.48,1.17,null,2.95,64.12],
    [407161,"2024-08-20T03:40:00",32.03,"248",158.7,0.11,3.47,1.17,null,2.94,68.16],
    [407162,"2024-08-20T03:50:00",31.96,"248",159,0.12,3.46,1.16,null,2.93,70.06],
    [407163,"2024-08-20T04:00:00",32.02,"247",158.4,0.11,3.48,1.17,null,3.09,67.57],
    [407164,"2024-08-20T04:10:00",31.97,"248",158.7,0.11,3.47,1.18,null,3.01,72.9],
    [407165,"2024-08-20T04:20:00",32.03,"247",158.3,0.11,3.48,1.17,null,3.13,72.32],
    [407166,"2024-08-20T04:30:00",31.98,"247",158.5,0.11,3.47,1.15,null,2.9,65.61],
    [407167,"2024-08-20T04:40:00",31.96,"247",158.5,0.11,3.44,1.13,null,3.06,65.08],
    [407168,"2024-08-20T04:50:00",31.99,"246",158,0.11,3.46,1.13,null,2.97,64.95],
    [407169,"2024-08-20T05:00:00",32.03,"246",157.5,0.11,3.47,1.12,null,3.06,66.43],
    [407170,"2024-08-20T05:10:00",31.95,"247",158,0.11,3.46,1.12,null,2.87,63.43],
    [407171,"2024-08-20T05:20:00",31.98,"246",157.7,0.11,3.48,1.13,null,2.92,66.85],
    [407172,"2024-08-20T05:30:00",32.07,"245",156.8,0.11,3.47,1.13,null,3.03,69.84],
    [407173,"2024-08-20T05:40:00",31.98,"246",157.4,0.11,3.48,1.13,null,2.86,61.08],
    [407174,"2024-08-20T05:50:00",32.05,"245",156.8,0.11,3.47,1.12,null,2.94,66.79],
    [407175,"2024-08-20T06:00:00",32,"245",157.2,0.11,3.48,1.11,null,2.78,67.22],
    [407176,"2024-08-20T06:10:00",32.08,"244",156.5,0.11,3.47,1.11,null,2.72,66.46],
    [407177,"2024-08-20T06:20:00",32.01,"245",156.9,0.11,3.47,1.11,null,3,68.2],
    [407178,"2024-08-20T06:30:00",32.03,"244",156.7,0.11,3.44,1.12,null,2.91,69.15],
    [407179,"2024-08-20T06:40:00",32.04,"244",156.6,0.11,3.49,1.11,null,2.9,69.47],
    [407180,"2024-08-20T06:50:00",32.04,"244",156.6,0.11,3.47,1.09,null,2.91,69.52],
    [407181,"2024-08-20T07:00:00",32.08,"244",156.4,0.11,3.5,1.08,null,3.08,73.22],
    [407182,"2024-08-20T07:10:00",32.05,"244",156.6,0.11,3.45,1.07,null,3,68.36],
    [407183,"2024-08-20T07:20:00",32.05,"244",156.6,0.11,3.48,1.05,null,2.95,75.03],
    [407184,"2024-08-20T07:30:00",32.03,"244",156.7,0.11,3.44,1.04,null,2.98,71.4],
    [407185,"2024-08-20T07:40:00",32.03,"244",156.7,0.11,3.44,1.03,null,2.98,null],
    [407186,"2024-08-20T07:50:00",32.03,"245",156.8,0.11,3.45,1.03,null,2.92,null],
    [407187,"2024-08-20T08:00:00",32.04,"244",156.7,0.11,3.46,1.01,null,3.14,null],
    [407188,"2024-08-20T08:10:00",32.05,"245",156.9,0.11,3.45,1.03,null,3.09,76.1],
    [407189,"2024-08-20T08:20:00",32.12,"245",156.8,0.11,3.48,1.06,null,3.06,76.39],
    [407190,"2024-08-20T08:30:00",32.13,"245",156.8,0.11,3.44,1.06,null,3.02,71.78],
    [407191,"2024-08-20T08:40:00",32.09,"245",157,0.11,3.41,1.06,null,2.92,71.59],
    [407192,"2024-08-20T08:50:00",32.09,"245",157.1,0.11,3.41,1.04,null,3.2,70.16],
    [407193,"2024-08-20T09:00:00",32.11,"245",157,0.11,3.41,1.19,null,2.88,78.54],
    [407194,"2024-08-20T09:10:00",32.11,"245",157.1,0.11,3.4,1.18,null,2.93,74.51],
    [407195,"2024-08-20T09:20:00",32.11,"245",157.2,0.11,3.38,1.21,null,2.89,82.89],
    [407196,"2024-08-20T09:30:00",32.17,"245",157,0.11,3.45,1.2,null,2.96,76.04],
    [407197,"2024-08-20T09:40:00",32.2,"245",157.1,0.11,3.44,1.2,null,2.75,82.18],
    [407198,"2024-08-20T09:50:00",32.2,"245",157.1,0.11,3.42,1.2,null,2.42,81.21],
    [407199,"2024-08-20T10:00:00",32.23,"245",157.2,0.11,3.43,1.2,null,2.47,77.42],
    [407200,"2024-08-20T10:10:00",32.24,"246",157.5,0.11,3.41,1.2,null,2.37,81.19],
    [407201,"2024-08-20T10:20:00",32.23,"247",158.1,0.11,3.44,1.19,null,2.51,80.69],
    [407202,"2024-08-20T10:30:00",32.27,"246",157.9,0.11,3.39,1.21,null,2.78,79.97],
    [407203,"2024-08-20T10:40:00",32.26,"247",158.4,0.11,3.44,1.21,null,2.68,75.36],
    [407204,"2024-08-20T10:50:00",32.23,"247",158.6,0.11,3.44,1.21,null,2.71,77.63],
    [407205,"2024-08-20T11:00:00",32.26,"248",158.8,0.11,3.43,1.21,null,2.61,83.5],
    [407206,"2024-08-20T11:10:00",32.32,"248",158.9,0.11,3.4,1.2,null,2.64,81.89],
    [407207,"2024-08-20T11:20:00",32.32,"248",159.1,0.12,3.4,1.21,null,2.4,72.41],
    [407208,"2024-08-20T11:30:00",32.35,"248",159.2,0.12,3.36,1.21,null,2.74,73.43],
    [407209,"2024-08-20T11:40:00",32.32,"248",159.3,0.12,3.43,1.2,null,2.82,79.24],
    [407210,"2024-08-20T11:50:00",32.3,"249",159.5,0.12,3.41,1.18,null,2.75,74.02],
    [407211,"2024-08-20T12:00:00",32.29,"249",159.6,0.12,3.43,1.17,null,3.05,74.05],
    [407212,"2024-08-20T12:10:00",32.38,"249",159.7,0.12,3.4,1.15,null,2.76,75.37],
    [407213,"2024-08-20T12:20:00",32.35,"249",159.9,0.12,3.39,1.14,null,3.03,null],
    [407214,"2024-08-20T12:30:00",32.39,"250",160.1,0.12,3.38,1.11,null,2.93,null],
    [407215,"2024-08-20T12:40:00",32.39,"250",160.2,0.12,3.42,1.09,null,2.93,null],
    [407216,"2024-08-20T12:50:00",32.34,"250",160.3,0.12,3.46,1.08,null,2.98,76.77],
    [407217,"2024-08-20T13:00:00",32.39,"250",160.4,0.12,3.41,1.06,null,2.81,77.82],
    [407218,"2024-08-20T13:10:00",32.42,"251",160.6,0.12,3.38,1.04,null,3.03,72.67],
    [407219,"2024-08-20T13:20:00",32.42,"251",160.7,0.12,3.41,1.02,null,2.98,76],
    [407220,"2024-08-20T13:30:00",32.41,"251",161,0.12,3.37,1,null,3.03,77.66],
    [407221,"2024-08-20T13:40:00",32.37,"251",161,0.12,3.43,0.98,null,3.05,null],
    [407222,"2024-08-20T13:50:00",32.45,"252",161.3,0.12,3.36,0.96,null,3.15,null],
    [407223,"2024-08-20T14:00:00",32.44,"252",161.5,0.12,3.38,0.94,null,3.05,null],
    [407224,"2024-08-20T14:10:00",32.41,"252",161.8,0.12,3.46,0.92,null,3.03,77.28],
    [407225,"2024-08-20T14:20:00",32.46,"253",161.9,0.12,3.39,0.9,null,3.19,71.21],
    [407226,"2024-08-20T14:30:00",32.43,"253",162,0.12,3.38,0.88,null,3.06,null],
    [407227,"2024-08-20T14:40:00",32.43,"253",162.2,0.12,3.36,0.86,null,3.28,null],
    [407228,"2024-08-20T14:50:00",32.43,"253",162.4,0.12,3.36,0.84,null,3.23,83.71],
    [407229,"2024-08-20T15:00:00",32.42,"253",162.5,0.12,3.35,0.83,null,3.15,80.74],
    [407230,"2024-08-20T15:10:00",32.43,"254",162.7,0.12,3.34,0.81,null,3.36,72.4],
    [407231,"2024-08-20T15:20:00",32.37,"254",162.8,0.12,3.36,0.79,null,3.2,75.06],
    [407232,"2024-08-20T15:30:00",32.39,"255",163.2,0.12,3.33,0.77,null,3.26,75.53],
    [407233,"2024-08-20T15:40:00",32.34,"255",163.2,0.12,3.38,0.75,null,2.99,null],
    [407234,"2024-08-20T15:50:00",32.41,"255",163.3,0.12,3.3,0.74,null,3.25,null],
    [407235,"2024-08-20T16:00:00",32.38,"255",163.6,0.12,3.32,0.72,null,3.19,null],
    [407236,"2024-08-20T16:10:00",32.33,"255",163.7,0.12,3.34,0.71,null,3.15,83.3],
    [407237,"2024-08-20T16:20:00",32.36,"256",163.9,0.12,3.29,0.71,null,3.34,82.34],
    [407238,"2024-08-20T16:30:00",32.31,"256",164,0.12,3.33,0.69,null,3.17,76.18],
    [407239,"2024-08-20T16:40:00",32.27,"256",164.2,0.12,3.32,0.68,null,3.34,null],
    [407240,"2024-08-20T16:50:00",32.3,"257",164.4,0.12,3.29,0.67,null,3.46,null],
    [407241,"2024-08-20T17:00:00",32.26,"257",164.6,0.12,3.27,0.67,null,3.27,null],
    [407242,"2024-08-20T17:10:00",32.24,"257",164.8,0.12,3.32,0.68,null,3.35,81.2],
    [407243,"2024-08-20T17:20:00",32.24,"257",164.8,0.12,3.26,0.69,null,3.52,77.72],
    [407244,"2024-08-20T17:30:00",32.23,"257",164.9,0.12,3.27,0.7,null,3.33,77.86],
    [407245,"2024-08-20T17:40:00",32.22,"257",165,0.12,3.31,0.72,null,3.29,69.23],
    [407246,"2024-08-20T17:50:00",32.22,"258",165.3,0.12,3.21,0.75,null,3.45,66.06],
    [407247,"2024-08-20T18:00:00",32.21,"258",165.3,0.12,3.21,0.81,null,3.25,71.39],
    [407248,"2024-08-20T18:10:00",31.92,"256",164.1,0.12,2.93,0.87,null,3.47,74.44],
    [407249,"2024-08-20T18:20:00",32.1,"256",164.4,0.12,3.07,0.95,null,3.17,80.35],
    [407250,"2024-08-20T18:30:00",32.17,"257",164.9,0.12,3.32,1.01,null,2.92,77.4],
    [407251,"2024-08-20T18:40:00",32.14,"257",164.7,0.12,3.35,1.06,null,3,80.96],
    [407252,"2024-08-20T18:50:00",32.13,"257",164.6,0.12,3.37,1.1,null,2.89,77.8],
    [407253,"2024-08-20T19:00:00",32.09,"257",164.8,0.12,3.28,1.14,null,3.05,74.3],
    [407254,"2024-08-20T19:10:00",32.03,"257",164.5,0.12,3.2,1.2,null,3.09,79.03],
    [407255,"2024-08-20T19:20:00",32.07,"257",164.5,0.12,3.18,1.21,null,3.19,73.72],
    [407256,"2024-08-20T19:30:00",32.12,"257",164.5,0.12,3.36,1.21,null,2.77,67.71],
    [407257,"2024-08-20T19:40:00",32.14,"257",164.8,0.12,3.23,1.21,null,3.37,73.39],
    [407258,"2024-08-20T19:50:00",32.12,"257",164.6,0.12,3.29,1.22,null,3.23,70.12],
    [407259,"2024-08-20T20:00:00",32.13,"257",164.6,0.12,3.23,1.22,null,3.25,70.05],
    [407260,"2024-08-20T20:10:00",32.13,"257",164.7,0.12,3.22,1.24,null,3.47,66.66],
    [407261,"2024-08-20T20:20:00",32.1,"257",164.6,0.12,3.18,1.22,null,3.23,73.08],
    [407262,"2024-08-20T20:30:00",32.13,"258",165.3,0.12,3.24,1.22,null,3.35,72.34],
    [407263,"2024-08-20T20:40:00",32.06,"257",164.8,0.12,3.21,1.23,null,3.12,67.73],
    [407264,"2024-08-20T20:50:00",32.1,"257",164.9,0.12,3.31,1.24,null,2.98,70.52],
    [407265,"2024-08-20T21:00:00",32.09,"257",164.9,0.12,3.36,1.26,null,2.93,65.78],
    [407266,"2024-08-20T21:10:00",32,"257",164.8,0.12,3.32,1.3,null,2.87,65.16],
    [407267,"2024-08-20T21:20:00",32.03,"257",164.6,0.12,3.35,1.34,null,2.95,62.67],
    [407268,"2024-08-20T21:30:00",32.05,"257",164.8,0.12,3.43,1.37,null,3.06,63.75],
    [407269,"2024-08-20T21:40:00",32,"257",164.8,0.12,3.39,1.41,null,3.12,60.62],
    [407270,"2024-08-20T21:50:00",31.96,"257",164.8,0.12,3.42,1.44,null,3.22,60.94],
    [407271,"2024-08-20T22:00:00",32.02,"257",164.8,0.12,3.44,1.46,null,3.36,60.92],
    [407272,"2024-08-20T22:10:00",31.94,"257",164.8,0.12,3.39,1.49,null,3.42,59.46],
    [407273,"2024-08-20T22:20:00",32.02,"257",164.6,0.12,3.45,1.52,null,3.4,61.92],
    [407274,"2024-08-20T22:30:00",31.98,"257",164.6,0.12,3.45,1.55,null,3.23,61.72],
    [407275,"2024-08-20T22:40:00",31.95,"257",164.6,0.12,3.43,1.58,null,3.07,64.06],
    [407276,"2024-08-20T22:50:00",32.03,"256",164.4,0.12,3.45,1.6,null,4.17,63.43],
    [407277,"2024-08-20T23:00:00",31.98,"256",164.4,0.12,3.46,1.61,null,5.7,60.43],
    [407278,"2024-08-20T23:10:00",31.93,"257",164.5,0.12,3.47,1.62,null,3.05,54.64],
    [407279,"2024-08-20T23:20:00",31.91,"257",164.5,0.12,3.41,1.62,null,3.1,56.42],
    [407280,"2024-08-20T23:30:00",31.91,"257",164.6,0.12,3.43,1.61,null,3.19,58.35],
    [407281,"2024-08-20T23:40:00",31.9,"257",164.6,0.12,3.47,1.61,null,2.84,63.72],
    [407282,"2024-08-20T23:50:00",31.93,"257",164.5,0.12,3.5,1.61,null,2.93,62.75],
    [407283,"2024-08-21T00:00:00",31.97,"256",164.1,0.12,3.48,1.61,null,2.67,63.11],
    [407284,"2024-08-21T00:10:00",31.96,"256",164.2,0.12,3.47,1.6,null,2.75,66.64],
    [407285,"2024-08-21T00:20:00",31.98,"256",164.1,0.12,3.48,1.59,null,2.72,null],
    [407286,"2024-08-21T00:30:00",31.87,"256",164.4,0.12,3.48,1.56,null,2.74,null],
    [407287,"2024-08-21T00:40:00",31.95,"256",164.2,0.12,3.47,1.53,null,2.84,null],
    [407288,"2024-08-21T00:50:00",31.96,"256",164.4,0.12,3.45,1.52,null,2.81,68.29],
    [407289,"2024-08-21T01:00:00",31.97,"257",164.9,0.12,3.45,1.49,null,2.9,67.21],
    [407290,"2024-08-21T01:10:00",31.95,"258",165.2,0.12,3.43,1.48,null,2.92,67.76],
    [407291,"2024-08-21T01:20:00",31.98,"258",165.3,0.12,3.41,1.46,null,2.95,72.53],
    [407292,"2024-08-21T01:30:00",31.97,"258",165.2,0.12,3.43,1.45,null,2.84,64.56],
    [407293,"2024-08-21T01:40:00",31.96,"257",165.1,0.12,3.43,1.43,null,2.88,69.87],
    [407294,"2024-08-21T01:50:00",31.98,"258",165.2,0.12,3.41,1.41,null,2.81,71.27],
    [407295,"2024-08-21T02:00:00",31.99,"258",165.6,0.12,3.39,1.39,null,2.9,67.32],
    [407296,"2024-08-21T02:10:00",32.01,"259",165.9,0.12,3.38,1.37,null,2.98,71.97],
    [407297,"2024-08-21T02:20:00",31.97,"259",166,0.12,3.37,1.35,null,2.96,65.75],
    [407298,"2024-08-21T02:30:00",31.96,"259",166.1,0.12,3.37,1.33,null,2.72,67.32],
    [407299,"2024-08-21T02:40:00",31.97,"259",166.3,0.12,3.35,1.32,null,2.8,66.7],
    [407300,"2024-08-21T02:50:00",31.92,"259",166.1,0.12,3.34,1.3,null,2.84,70.07],
    [407301,"2024-08-21T03:00:00",31.98,"260",166.8,0.12,3.33,1.28,null,2.9,67.43],
    [407302,"2024-08-21T03:10:00",31.93,"260",166.6,0.12,3.32,1.27,null,2.84,65.38],
    [407303,"2024-08-21T03:20:00",31.93,"260",166.4,0.12,3.3,1.26,null,2.84,66.14],
    [407304,"2024-08-21T03:30:00",31.91,"260",166.5,0.12,3.3,1.25,null,2.71,69.35],
    [407305,"2024-08-21T03:40:00",31.99,"260",166.4,0.12,3.31,1.23,null,2.89,60.62],
    [407306,"2024-08-21T03:50:00",31.97,"259",166.1,0.12,3.3,1.22,null,2.73,65.98],
    [407307,"2024-08-21T04:00:00",31.99,"259",165.9,0.12,3.3,1.2,null,2.81,65.23],
    [407308,"2024-08-21T04:10:00",31.99,"258",165.7,0.12,3.3,1.2,null,2.66,65.95],
    [407309,"2024-08-21T04:20:00",31.93,"259",165.8,0.12,3.29,1.2,null,3.06,65.95],
    [407310,"2024-08-21T04:30:00",31.95,"258",165.5,0.12,3.3,1.2,null,2.75,65.5],
    [407311,"2024-08-21T04:40:00",31.94,"258",165.4,0.12,3.28,1.19,null,2.73,63.8],
    [407312,"2024-08-21T04:50:00",32.01,"257",164.7,0.12,3.28,1.19,null,2.83,70.19],
    [407313,"2024-08-21T05:00:00",31.91,"258",165.2,0.12,3.28,1.19,null,2.94,66.66],
    [407314,"2024-08-21T05:10:00",31.96,"257",165,0.12,3.29,1.19,null,3.05,66.21],
    [407315,"2024-08-21T05:20:00",31.89,"258",165.3,0.12,3.26,1.19,null,2.84,64.06],
    [407316,"2024-08-21T05:30:00",31.88,"258",165.4,0.12,3.26,1.19,null,2.87,64.49],
    [407317,"2024-08-21T05:40:00",32,"256",164.4,0.12,3.3,1.19,null,2.8,66.66],
    [407318,"2024-08-21T05:50:00",31.93,"257",165,0.12,3.27,1.19,null,2.83,60.7],
    [407319,"2024-08-21T06:00:00",31.99,"257",164.4,0.12,3.31,1.19,null,2.76,64.1],
    [407320,"2024-08-21T06:10:00",31.95,"257",164.5,0.12,3.29,1.21,null,2.82,60.86],
    [407321,"2024-08-21T06:20:00",31.93,"257",164.4,0.12,3.24,1.22,null,3.07,64.04],
    [407322,"2024-08-21T06:30:00",31.94,"256",164.3,0.12,3.25,1.22,null,3.06,65.26],
    [407323,"2024-08-21T06:40:00",32.01,"256",163.8,0.12,3.28,1.22,null,3.09,75.83],
    [407324,"2024-08-21T06:50:00",31.94,"256",164.2,0.12,3.28,1.22,null,3.22,66.19],
    [407325,"2024-08-21T07:00:00",31.95,"256",164,0.12,3.27,1.21,null,2.99,69.15],
    [407326,"2024-08-21T07:10:00",31.98,"255",163.5,0.12,3.25,1.22,null,3.04,66.06],
    [407327,"2024-08-21T07:20:00",32.04,"254",163,0.12,3.29,1.23,null,3.03,71.28],
    [407328,"2024-08-21T07:30:00",32,"255",163.3,0.12,3.27,1.22,null,3.08,62.94],
    [407329,"2024-08-21T07:40:00",32.01,"255",163.2,0.12,3.26,1.22,null,3.18,70.35],
    [407330,"2024-08-21T07:50:00",32,"255",163.3,0.12,3.26,1.21,null,3.12,69.4],
    [407331,"2024-08-21T08:00:00",32.05,"254",162.9,0.12,3.28,1.22,null,3.13,68.3],
    [407332,"2024-08-21T08:10:00",32.01,"255",163.2,0.12,3.25,1.22,null,3.2,66.42],
    [407333,"2024-08-21T08:20:00",32,"255",163.2,0.12,3.26,1.22,null,3.03,67.48],
    [407334,"2024-08-21T08:30:00",32.09,"253",162.1,0.12,3.32,1.22,null,2.96,67.39],
    [407335,"2024-08-21T08:40:00",32.03,"254",162.8,0.12,3.28,1.22,null,3.04,68.28],
    [407336,"2024-08-21T08:50:00",32.03,"254",162.7,0.12,3.25,1.22,null,2.95,68.94],
    [407337,"2024-08-21T09:00:00",32.05,"253",162.5,0.12,3.26,1.22,null,2.95,62.3],
    [407338,"2024-08-21T09:10:00",32.08,"253",162.2,0.12,3.3,1.22,null,2.98,64.09],
    [407339,"2024-08-21T09:20:00",32.06,"254",162.5,0.12,3.3,1.22,null,2.96,65.18],
    [407340,"2024-08-21T09:30:00",32.06,"253",162.2,0.12,3.3,1.22,null,2.97,69.18],
    [407341,"2024-08-21T09:40:00",32.07,"253",162.4,0.12,3.28,1.22,null,3.04,72.63],
    [407342,"2024-08-21T09:50:00",32.09,"253",162.3,0.12,3.27,1.22,null,2.75,70.82],
    [407343,"2024-08-21T10:00:00",32.11,"253",162.2,0.12,3.27,1.22,null,2.99,70.66],
    [407344,"2024-08-21T10:10:00",32.12,"253",162.4,0.12,3.27,1.22,null,2.94,70.4],
    [407345,"2024-08-21T10:20:00",32.13,"253",162.1,0.12,3.27,1.22,null,3.13,68.99],
    [407346,"2024-08-21T10:30:00",32.14,"253",162.1,0.12,3.3,1.22,null,3.11,74.35],
    [407347,"2024-08-21T10:40:00",32.17,"252",161.8,0.12,3.3,1.22,null,2.99,68.12],
    [407348,"2024-08-21T10:50:00",32.16,"252",161.3,0.12,3.31,1.22,null,2.85,72.71],
    [407349,"2024-08-21T11:00:00",32.2,"253",161.9,0.12,3.29,1.22,null,2.73,72.53],
    [407350,"2024-08-21T11:10:00",32.21,"253",162.1,0.12,3.3,1.22,null,2.71,75.4],
    [407351,"2024-08-21T11:20:00",32.18,"252",161.6,0.12,3.34,1.22,null,2.84,71.23],
    [407352,"2024-08-21T11:30:00",32.17,"252",161.3,0.12,3.36,1.21,null,2.99,71.78],
    [407353,"2024-08-21T11:40:00",32.24,"253",162,0.12,3.28,1.22,null,2.61,73.73],
    [407354,"2024-08-21T11:50:00",32.26,"253",162.2,0.12,3.3,1.22,null,2.58,75.82],
    [407355,"2024-08-21T12:00:00",32.23,"253",161.9,0.12,3.36,1.21,null,2.54,79.96],
    [407356,"2024-08-21T12:10:00",32.29,"253",162.3,0.12,3.3,1.21,null,2.75,73.37],
    [407357,"2024-08-21T12:20:00",32.27,"253",162,0.12,3.33,1.2,null,2.61,74.16],
    [407358,"2024-08-21T12:30:00",32.26,"253",162,0.12,3.32,1.19,null,2.69,73.74],
    [407359,"2024-08-21T12:40:00",32.27,"253",161.9,0.12,3.32,1.17,null,2.93,78.07],
    [407360,"2024-08-21T12:50:00",32.25,"252",161.8,0.12,3.34,1.15,null,2.75,82.31],
    [407361,"2024-08-21T13:00:00",32.28,"253",162.1,0.12,3.32,1.13,null,2.65,80.13],
    [407362,"2024-08-21T13:10:00",32.31,"253",162.3,0.12,3.32,1.11,null,2.9,81.13],
    [407363,"2024-08-21T13:20:00",32.28,"253",162,0.12,3.38,1.09,null,2.53,77.45],
    [407364,"2024-08-21T13:30:00",32.26,"252",161.5,0.12,3.46,1.07,null,2.42,76.59],
    [407365,"2024-08-21T13:40:00",32.33,"252",161.8,0.12,3.41,1.05,null,2.54,76.05],
    [407366,"2024-08-21T13:50:00",32.37,"253",162,0.12,3.37,1.03,null,2.51,74.52],
    [407367,"2024-08-21T14:00:00",32.37,"253",162.2,0.12,3.39,1.01,null,2.55,83.94],
    [407368,"2024-08-21T14:10:00",32.39,"254",162.6,0.12,3.33,0.99,null,2.63,80.48],
    [407369,"2024-08-21T14:20:00",32.4,"253",162.5,0.12,3.37,0.97,null,2.59,77.46],
    [407370,"2024-08-21T14:30:00",32.38,"253",162.4,0.12,3.39,0.95,null,2.56,74.49],
    [407371,"2024-08-21T14:40:00",32.39,"254",162.6,0.12,3.36,0.93,null,2.85,75.92],
    [407372,"2024-08-21T14:50:00",32.36,"253",162.3,0.12,3.4,0.91,null,2.61,77.14],
    [407373,"2024-08-21T15:00:00",32.44,"254",162.6,0.12,3.37,0.89,null,2.93,78.59],
    [407374,"2024-08-21T15:10:00",32.37,"254",162.7,0.12,3.38,0.87,null,3.02,78],
    [407375,"2024-08-21T15:20:00",32.37,"254",162.6,0.12,3.39,0.85,null,2.74,78.62],
    [407376,"2024-08-21T15:30:00",32.39,"254",163.1,0.12,3.36,0.83,null,2.76,76.37],
    [407377,"2024-08-21T15:40:00",32.37,"255",163.2,0.12,3.38,0.81,null,2.84,76.69],
    [407378,"2024-08-21T15:50:00",32.37,"255",163.2,0.12,3.36,0.8,null,3.07,78.53],
    [407379,"2024-08-21T16:00:00",32.43,"255",163.7,0.12,3.31,0.77,null,3.17,73.22],
    [407380,"2024-08-21T16:10:00",32.44,"256",163.9,0.12,3.31,0.76,null,3.18,70.51],
    [407381,"2024-08-21T16:20:00",32.43,"256",164,0.12,3.32,0.74,null,3.06,75.58],
    [407382,"2024-08-21T16:30:00",32.43,"256",164.2,0.12,3.31,0.72,null,3.36,78.96],
    [407383,"2024-08-21T16:40:00",32.38,"256",164.2,0.12,3.33,0.71,null,2.9,77.84],
    [407384,"2024-08-21T16:50:00",32.4,"257",164.4,0.12,3.3,0.69,null,3.19,74.31],
    [407385,"2024-08-21T17:00:00",32.38,"257",164.5,0.12,3.3,0.67,null,3.29,null],
    [407386,"2024-08-21T17:10:00",32.36,"257",164.9,0.12,3.28,0.66,null,3.46,null],
    [407387,"2024-08-21T17:20:00",32.33,"258",165.3,0.12,3.28,0.65,null,3.35,null],
    [407388,"2024-08-21T17:30:00",32.3,"258",165.3,0.12,3.25,0.64,null,3.22,75.19],
    [407389,"2024-08-21T17:40:00",32.27,"258",165.5,0.12,3.26,0.64,null,3.31,68.62],
    [407390,"2024-08-21T17:50:00",32.26,"259",165.8,0.12,3.25,0.63,null,3.13,74.52],
    [407391,"2024-08-21T18:00:00",32.22,"259",166.1,0.12,3.24,0.64,null,3.12,null],
    [407392,"2024-08-21T18:10:00",32.22,"260",166.4,0.12,3.19,0.65,null,3.22,null],
    [407393,"2024-08-21T18:20:00",32.18,"260",166.6,0.12,3.19,0.67,null,3.05,null],
    [407394,"2024-08-21T18:30:00",32.17,"260",166.8,0.12,3.14,0.7,null,3.01,66.24],
    [407395,"2024-08-21T18:40:00",31.63,"259",166.3,0.12,2.63,0.74,null,3.38,null],
    [407396,"2024-08-21T18:50:00",31.79,"258",165.2,0.12,2.99,0.8,null,3.15,null],
    [407397,"2024-08-21T19:00:00",31.89,"258",165.3,0.12,3.03,0.87,null,3.27,null],
    [407398,"2024-08-21T19:10:00",32.08,"261",167.3,0.12,3.34,0.94,null,3.01,73.88],
    [407399,"2024-08-21T19:20:00",32.09,"262",167.7,0.12,3.31,0.99,null,3.21,75.55],
    [407400,"2024-08-21T19:30:00",32.04,"261",167.1,0.12,3.35,1.04,null,3,72.52],
    [407401,"2024-08-21T19:40:00",32.05,"262",167.7,0.12,3.31,1.09,null,3.07,67.6],
    [407402,"2024-08-21T19:50:00",32.02,"261",167.5,0.12,3.28,1.14,null,2.93,68.29],
    [407403,"2024-08-21T20:00:00",31.98,"261",167.5,0.12,3.22,1.19,null,3.02,66.82],
    [407404,"2024-08-21T20:10:00",32.04,"262",167.9,0.12,3.22,1.21,null,2.97,72.56],
    [407405,"2024-08-21T20:20:00",32.01,"262",167.7,0.12,3.26,1.21,null,2.98,71.87],
    [407406,"2024-08-21T20:30:00",32.06,"262",167.9,0.12,3.19,1.21,null,2.86,70.09],
    [407407,"2024-08-21T20:40:00",31.99,"261",167.4,0.12,3.24,1.21,null,2.95,69.12],
    [407408,"2024-08-21T20:50:00",32.07,"262",167.9,0.12,3.16,1.22,null,3.08,70.41],
    [407409,"2024-08-21T21:00:00",32.01,"261",167.6,0.12,3.16,1.23,null,2.99,null],
    [407410,"2024-08-21T21:10:00",32.05,"262",168,0.12,3.18,1.21,null,2.96,66.74],
    [407411,"2024-08-21T21:20:00",32.04,"262",167.9,0.12,3.12,1.22,null,3.01,65.17],
    [407412,"2024-08-21T21:30:00",32.02,"262",167.7,0.12,3.14,1.23,null,3.08,61.66],
    [407413,"2024-08-21T21:40:00",32.01,"261",167.6,0.12,3.13,1.24,null,2.89,65.04],
    [407414,"2024-08-21T21:50:00",32.03,"262",167.9,0.12,3.19,1.24,null,3.42,68.76],
    [407415,"2024-08-21T22:00:00",32.02,"262",167.8,0.12,3.22,1.27,null,3.1,69.91],
    [407416,"2024-08-21T22:10:00",32,"262",167.7,0.12,3.19,1.3,null,3.35,67.95],
    [407417,"2024-08-21T22:20:00",32.03,"261",167.1,0.12,3.26,1.32,null,3.27,67.2],
    [407418,"2024-08-21T22:30:00",32.01,"261",167.2,0.12,3.25,1.35,null,3.14,66.63],
    [407419,"2024-08-21T22:40:00",32.01,"261",167.2,0.12,3.23,1.38,null,2.91,64.15],
    [407420,"2024-08-21T22:50:00",31.97,"261",167.5,0.12,3.2,1.41,null,2.98,67.23],
    [407421,"2024-08-21T23:00:00",31.98,"261",167.4,0.12,3.21,1.43,null,3.13,66.18],
    [407422,"2024-08-21T23:10:00",31.97,"261",167.3,0.12,3.2,1.45,null,3,64.76],
    [407423,"2024-08-21T23:20:00",32.01,"261",167.1,0.12,3.26,1.46,null,3.02,null],
    [407424,"2024-08-21T23:30:00",32.01,"261",167.2,0.12,3.27,1.47,null,3.13,null],
    [407425,"2024-08-21T23:40:00",32.01,"261",167.4,0.12,3.27,1.47,null,3.11,null],
    [407426,"2024-08-21T23:50:00",31.97,"261",167.4,0.12,3.25,1.48,null,2.9,54.13],
    [407427,"2024-08-22T00:00:00",31.97,"261",167.3,0.12,3.09,1.48,null,2.75,60.12],
    [407428,"2024-08-22T00:10:00",31.92,"261",167.4,0.12,3.15,1.48,null,2.88,64.06],
    [407429,"2024-08-22T00:20:00",31.95,"261",167.3,0.12,3.22,1.47,null,2.99,65.44],
    [407430,"2024-08-22T00:30:00",31.93,"261",167.4,0.12,3.22,1.45,null,2.88,64.16],
    [407431,"2024-08-22T00:40:00",31.99,"261",167.4,0.12,3.26,1.43,null,2.97,68.92],
    [407432,"2024-08-22T00:50:00",31.92,"261",167.4,0.12,3.25,1.41,null,2.88,66.2],
    [407433,"2024-08-22T01:00:00",31.95,"261",167.5,0.12,3.29,1.38,null,2.82,65.39],
    [407434,"2024-08-22T01:10:00",31.96,"261",167.4,0.12,3.27,1.36,null,2.87,68.59],
    [407435,"2024-08-22T01:20:00",31.93,"261",167.3,0.12,3.29,1.34,null,2.94,66.12],
    [407436,"2024-08-22T01:30:00",31.93,"261",167.4,0.12,3.26,1.32,null,2.97,68.85],
    [407437,"2024-08-22T01:40:00",31.96,"261",167.5,0.12,3.28,1.3,null,2.93,67.28],
    [407438,"2024-08-22T01:50:00",31.94,"262",168.1,0.12,3.24,1.28,null,2.95,66.61],
    [407439,"2024-08-22T02:00:00",31.96,"263",168.4,0.12,3.22,1.26,null,2.96,67.53],
    [407440,"2024-08-22T02:10:00",31.96,"263",168.3,0.12,3.23,1.23,null,3.13,66.47],
    [407441,"2024-08-22T02:20:00",31.92,"263",168.4,0.12,3.23,1.22,null,2.95,66.98],
    [407442,"2024-08-22T02:30:00",31.92,"263",168.5,0.12,3.21,1.2,null,2.92,66.96],
    [407443,"2024-08-22T02:40:00",31.9,"263",168.9,0.12,3.18,1.19,null,3.01,66.41],
    [407444,"2024-08-22T02:50:00",31.91,"264",169,0.12,3.18,1.19,null,2.89,68.5],
    [407445,"2024-08-22T03:00:00",31.95,"264",169.4,0.12,3.16,1.18,null,3,75.8],
    [407446,"2024-08-22T03:10:00",31.95,"264",169.5,0.12,3.17,1.18,null,2.88,69.21],
    [407447,"2024-08-22T03:20:00",31.95,"264",169.3,0.12,3.16,1.18,null,2.93,67.77],
    [407448,"2024-08-22T03:30:00",31.92,"264",169.3,0.12,3.12,1.19,null,2.91,65.47],
    [407449,"2024-08-22T03:40:00",31.95,"264",169.5,0.12,3.13,1.17,null,2.88,68.05],
    [407450,"2024-08-22T03:50:00",31.87,"264",169.4,0.12,3.1,1.17,null,2.86,68.46],
    [407451,"2024-08-22T04:00:00",31.87,"264",169.2,0.12,3.11,1.19,null,2.97,61.97],
    [407452,"2024-08-22T04:10:00",31.93,"265",169.7,0.12,3.13,1.2,null,2.93,64.51],
    [407453,"2024-08-22T04:20:00",31.91,"265",169.6,0.12,3.13,1.2,null,2.98,63.8],
    [407454,"2024-08-22T04:30:00",31.84,"265",169.6,0.12,3.11,1.2,null,2.95,63.71],
    [407455,"2024-08-22T04:40:00",31.86,"265",169.6,0.12,3.12,1.2,null,2.88,62.6],
    [407456,"2024-08-22T04:50:00",31.91,"264",169.5,0.12,3.12,1.2,null,3.01,64.18],
    [407457,"2024-08-22T05:00:00",31.93,"265",169.8,0.12,3.14,1.2,null,2.74,66.64],
    [407458,"2024-08-22T05:10:00",31.86,"265",169.7,0.12,3.11,1.2,null,2.73,65.28],
    [407459,"2024-08-22T05:20:00",31.82,"265",169.7,0.12,3.12,1.2,null,2.8,65.2],
    [407460,"2024-08-22T05:30:00",31.89,"265",169.7,0.12,3.14,1.2,null,2.83,65.46],
    [407461,"2024-08-22T05:40:00",31.9,"265",169.7,0.12,3.14,1.2,null,2.88,64.87],
    [407462,"2024-08-22T05:50:00",31.8,"265",169.8,0.12,3.11,1.2,null,2.83,65.18],
    [407463,"2024-08-22T06:00:00",31.89,"265",169.7,0.12,3.12,1.2,null,2.85,70.32],
    [407464,"2024-08-22T06:10:00",31.86,"265",169.8,0.12,3.14,1.2,null,2.88,67.58],
    [407465,"2024-08-22T06:20:00",31.81,"265",169.7,0.12,3.1,1.21,null,2.76,66.15],
    [407466,"2024-08-22T06:30:00",31.79,"265",169.8,0.12,3.09,1.22,null,2.83,64.54],
    [407467,"2024-08-22T06:40:00",31.84,"265",169.7,0.12,3.1,1.22,null,2.86,66.18],
    [407468,"2024-08-22T06:50:00",31.91,"265",169.6,0.12,3.14,1.22,null,2.91,64.53],
    [407469,"2024-08-22T07:00:00",31.92,"264",169.5,0.12,3.15,1.22,null,3.04,71.26],
    [407470,"2024-08-22T07:10:00",31.88,"264",169.5,0.12,3.14,1.22,null,3.21,63.42],
    [407471,"2024-08-22T07:20:00",31.91,"265",169.6,0.12,3.15,1.22,null,3.15,60.34],
    [407472,"2024-08-22T07:30:00",31.96,"264",169.3,0.12,3.17,1.22,null,3.26,67.73],
    [407473,"2024-08-22T07:40:00",31.9,"265",169.6,0.12,3.12,1.23,null,3.18,67.64],
    [407474,"2024-08-22T07:50:00",31.94,"264",169.3,0.12,3.19,1.24,null,3.24,61.26],
    [407475,"2024-08-22T08:00:00",31.88,"264",169.5,0.12,3.2,1.23,null,3.16,62.07],
    [407476,"2024-08-22T08:10:00",31.92,"264",169.4,0.12,3.19,1.23,null,3.15,69.17],
    [407477,"2024-08-22T08:20:00",32.02,"264",169.1,0.12,3.25,1.23,null,2.98,64.32],
    [407478,"2024-08-22T08:30:00",32.01,"264",169.2,0.12,3.25,1.23,null,3.1,61.47],
    [407479,"2024-08-22T08:40:00",32,"264",169.3,0.12,3.24,1.24,null,3.06,60.92],
    [407480,"2024-08-22T08:50:00",32.04,"264",169.3,0.12,3.29,1.23,null,3.17,61.2],
    [407481,"2024-08-22T09:00:00",32.08,"264",169.3,0.12,3.3,1.23,null,3.18,63.47],
    [407482,"2024-08-22T09:10:00",32.08,"264",169.5,0.12,3.27,1.23,null,3.07,54.77],
    [407483,"2024-08-22T09:20:00",32.1,"264",169.3,0.12,3.29,1.24,null,3.37,60.5],
    [407484,"2024-08-22T09:30:00",32.22,"264",169.1,0.12,3.41,1.24,null,3.47,61.11],
    [407485,"2024-08-22T09:40:00",32.27,"264",169,0.12,3.42,1.24,null,3.33,62.53],
    [407486,"2024-08-22T09:50:00",32.33,"264",169,0.12,3.52,1.23,null,3.29,62.38],
    [407487,"2024-08-22T10:00:00",32.31,"263",168.7,0.12,3.51,1.22,null,3.51,60.44],
    [407488,"2024-08-22T10:10:00",32.33,"263",168.8,0.12,3.53,1.22,null,3.7,68.16],
    [407489,"2024-08-22T10:20:00",32.35,"263",168.8,0.12,3.55,1.21,null,3.44,76.23],
    [407490,"2024-08-22T10:30:00",32.3,"263",168.6,0.12,3.48,1.21,null,3.19,67.56],
    [407491,"2024-08-22T10:40:00",32.36,"263",168.7,0.12,3.52,1.22,null,3.33,null],
    [407492,"2024-08-22T10:50:00",32.43,"263",168.5,0.12,3.52,1.22,null,3.27,null],
    [407493,"2024-08-22T11:00:00",32.42,"263",168.7,0.12,3.52,1.22,null,3.37,null],
    [407494,"2024-08-22T11:10:00",32.43,"263",168.6,0.12,3.52,1.22,null,3.34,64.32],
    [407495,"2024-08-22T11:20:00",32.47,"263",168.6,0.12,3.52,1.22,null,3.43,64.8],
    [407496,"2024-08-22T11:30:00",32.44,"263",168.6,0.12,3.51,1.21,null,3.33,68.16],
    [407497,"2024-08-22T11:40:00",32.38,"263",168.8,0.12,3.46,1.21,null,3.43,70.53],
    [407498,"2024-08-22T11:50:00",32.42,"263",168.5,0.12,3.43,1.21,null,3.24,69.37],
    [407499,"2024-08-22T12:00:00",32.34,"263",168.5,0.12,3.34,1.21,null,3.18,70.44],
    [407500,"2024-08-22T12:10:00",32.36,"263",168.6,0.12,3.36,1.2,null,3.32,69.57],
    [407501,"2024-08-22T12:20:00",32.39,"263",168.6,0.12,3.33,1.2,null,3.28,67.62],
    [407502,"2024-08-22T12:30:00",32.44,"263",168.5,0.12,3.39,1.2,null,3.13,65.68],
    [407503,"2024-08-22T12:40:00",32.42,"263",168.5,0.12,3.41,1.2,null,2.94,71.98],
    [407504,"2024-08-22T12:50:00",32.45,"263",168.6,0.12,3.43,1.2,null,2.98,74.12],
    [407505,"2024-08-22T13:00:00",32.51,"263",168.8,0.12,3.43,1.2,null,2.97,74.74],
    [407506,"2024-08-22T13:10:00",32.48,"263",168.8,0.12,3.42,1.2,null,2.46,74.28],
    [407507,"2024-08-22T13:20:00",32.52,"263",168.6,0.12,3.5,1.2,null,2.53,71.12],
    [407508,"2024-08-22T13:30:00",32.48,"263",168.6,0.12,3.36,1.2,null,2.72,74.04],
    [407509,"2024-08-22T13:40:00",32.52,"263",168.4,0.12,3.42,1.19,null,2.94,70.07],
    [407510,"2024-08-22T13:50:00",32.4,"263",168.4,0.12,3.37,1.17,null,2.8,74.4],
    [407511,"2024-08-22T14:00:00",32.52,"263",168.6,0.12,3.45,1.15,null,3.05,73.6],
    [407512,"2024-08-22T14:10:00",32.46,"263",168.6,0.12,3.39,1.13,null,3.17,67.86],
    [407513,"2024-08-22T14:20:00",32.4,"263",168.6,0.12,3.36,1.11,null,3.02,68.13],
    [407514,"2024-08-22T14:30:00",32.58,"263",168.9,0.12,3.38,1.09,null,2.91,72.54],
    [407515,"2024-08-22T14:40:00",32.33,"263",168.6,0.12,3.35,1.07,null,3.05,78.96],
    [407516,"2024-08-22T14:50:00",32.48,"263",168.8,0.12,3.37,1.05,null,2.93,73.2],
    [407517,"2024-08-22T15:00:00",32.47,"263",168.7,0.12,3.36,1.03,null,2.82,72.29],
    [407518,"2024-08-22T15:10:00",32.42,"263",168.7,0.12,3.37,1.01,null,2.9,68.64],
    [407519,"2024-08-22T15:20:00",32.53,"264",169,0.12,3.37,0.99,null,3.03,75.4],
    [407520,"2024-08-22T15:30:00",32.44,"263",168.8,0.12,3.37,0.97,null,2.79,69.02],
    [407521,"2024-08-22T15:40:00",32.51,"264",169.1,0.12,3.35,0.95,null,2.86,null],
    [407522,"2024-08-22T15:50:00",32.43,"264",169.2,0.12,3.36,0.93,null,2.9,null],
    [407523,"2024-08-22T16:00:00",32.48,"264",169.3,0.12,3.35,0.91,null,2.59,null],
    [407524,"2024-08-22T16:10:00",32.49,"264",169.4,0.12,3.36,0.9,null,2.81,76.53],
    [407525,"2024-08-22T16:20:00",32.48,"265",169.7,0.12,3.35,0.87,null,2.79,74.49],
    [407526,"2024-08-22T16:30:00",32.47,"265",169.9,0.12,3.35,0.86,null,3,71.88],
    [407527,"2024-08-22T16:40:00",32.47,"265",170,0.12,3.31,0.84,null,3.05,77.28],
    [407528,"2024-08-22T16:50:00",32.43,"266",170.4,0.12,3.3,0.82,null,3.06,72.73],
    [407529,"2024-08-22T17:00:00",32.4,"266",170.5,0.12,3.3,0.81,null,3.05,70.66],
    [407530,"2024-08-22T17:10:00",32.37,"266",170.8,0.12,3.29,0.79,null,2.99,72.58],
    [407531,"2024-08-22T17:20:00",32.44,"267",170.8,0.12,3.27,0.78,null,2.97,71.87],
    [407532,"2024-08-22T17:30:00",32.39,"267",171,0.12,3.28,0.77,null,3,67.52],
    [407533,"2024-08-22T17:40:00",32.38,"267",171.2,0.12,3.27,0.76,null,3.11,72.12],
    [407534,"2024-08-22T17:50:00",32.36,"268",171.5,0.12,3.25,0.76,null,2.92,68.95],
    [407535,"2024-08-22T18:00:00",32.3,"267",171.3,0.12,3.25,0.75,null,3.37,67.29],
    [407536,"2024-08-22T18:10:00",32.29,"268",171.5,0.12,3.24,0.75,null,3.16,73.64],
    [407537,"2024-08-22T18:20:00",32.3,"268",171.6,0.12,3.22,0.76,null,3.32,70.98],
    [407538,"2024-08-22T18:30:00",32.26,"268",171.5,0.12,3.21,0.77,null,3.08,66.85],
    [407539,"2024-08-22T18:40:00",32.26,"268",171.6,0.12,3.2,0.8,null,3.11,69.44],
    [407540,"2024-08-22T18:50:00",32.21,"268",171.7,0.12,3.19,0.83,null,3.09,63.64],
    [407541,"2024-08-22T19:00:00",32.23,"268",171.6,0.12,3.13,0.88,null,2.99,null],
    [407542,"2024-08-22T19:10:00",32.1,"266",170.8,0.12,2.98,0.94,null,3.01,62.64],
    [407543,"2024-08-22T19:20:00",32.21,"267",171.2,0.12,3.19,1,null,3.07,78.21],
    [407544,"2024-08-22T19:30:00",32.12,"268",171.7,0.12,3.24,1.07,null,2.92,70.85],
    [407545,"2024-08-22T19:40:00",32.11,"268",171.6,0.12,3.26,1.14,null,3.08,68.01],
    [407546,"2024-08-22T19:50:00",32.1,"267",171.2,0.12,3.28,1.19,null,3,66.97],
    [407547,"2024-08-22T20:00:00",32.08,"267",171.3,0.12,3.27,1.2,null,3.13,74.2],
    [407548,"2024-08-22T20:10:00",32.11,"267",171.1,0.12,3.25,1.2,null,3.14,72.9],
    [407549,"2024-08-22T20:20:00",32.06,"267",171.4,0.12,3.3,1.2,null,3,72.66],
    [407550,"2024-08-22T20:30:00",32.08,"270",173.1,0.13,3.29,1.2,null,3.11,74.52],
    [407551,"2024-08-22T20:40:00",32.03,"268",171.8,0.12,3.3,1.22,null,3.15,72.13],
    [407552,"2024-08-22T20:50:00",32.08,"289",185,0.13,3.2,1.22,null,3.57,74.1],
    [407553,"2024-08-22T21:00:00",32.07,"295",188.9,0.14,3.15,1.22,null,3.64,67.58],
    [407554,"2024-08-22T21:10:00",32.05,"288",184.7,0.13,3.19,1.22,null,3.49,66.16],
    [407555,"2024-08-22T21:20:00",32.04,"285",182.7,0.13,3.21,1.24,null,3.37,65.13],
    [407556,"2024-08-22T21:30:00",32.03,"279",178.5,0.13,3.24,1.25,null,3.31,66.19],
    [407557,"2024-08-22T21:40:00",32.04,"280",179.7,0.13,3.23,1.29,null,3.09,66.5],
    [407558,"2024-08-22T21:50:00",32.03,"288",184.4,0.13,3.19,1.32,null,3.52,64.4],
    [407559,"2024-08-22T22:00:00",32.03,"281",179.9,0.13,3.24,1.36,null,3.56,70.8],
    [407560,"2024-08-22T22:10:00",31.99,"286",183.2,0.13,3.21,1.4,null,3.37,63.6],
    [407561,"2024-08-22T22:20:00",32.03,"274",175.4,0.13,3.26,1.43,null,3.18,66.13],
    [407562,"2024-08-22T22:30:00",32.03,"273",175.2,0.13,3.27,1.46,null,3.04,65.66],
    [407563,"2024-08-22T22:40:00",32.01,"276",176.9,0.13,3.26,1.49,null,3.23,61.59],
    [407564,"2024-08-22T22:50:00",31.99,"277",177.2,0.13,3.25,1.51,null,3.18,64.51],
    [407565,"2024-08-22T23:00:00",32,"273",174.8,0.13,3.27,1.53,null,3.21,67.46],
    [407566,"2024-08-22T23:10:00",31.99,"273",175,0.13,3.27,1.55,null,3.16,69.27],
    [407567,"2024-08-22T23:20:00",31.99,"272",174.5,0.13,3.28,1.58,null,3.29,68.34],
    [407568,"2024-08-22T23:30:00",31.99,"272",174.1,0.13,3.27,1.6,null,3.22,62.28],
    [407569,"2024-08-22T23:40:00",31.99,"270",173.3,0.13,3.28,1.61,null,3.28,62.34],
    [407570,"2024-08-22T23:50:00",31.95,"271",173.8,0.13,3.3,1.62,null,3.15,65.08],
    [407571,"2024-08-23T00:00:00",31.98,"269",172.3,0.12,3.3,1.62,null,3.11,62.01],
    [407572,"2024-08-23T00:10:00",31.98,"269",172.2,0.12,3.25,1.62,null,3,52.52],
    [407573,"2024-08-23T00:20:00",31.97,"269",172.3,0.12,3.26,1.62,null,2.93,61.11],
    [407574,"2024-08-23T00:30:00",31.91,"273",175.1,0.13,3.26,1.61,null,2.91,62],
    [407575,"2024-08-23T00:40:00",31.91,"272",174.5,0.13,3.27,1.6,null,2.83,68.33],
    [407576,"2024-08-23T00:50:00",31.93,"270",173.1,0.13,3.32,1.58,null,2.66,62.38],
    [407577,"2024-08-23T01:00:00",31.93,"270",173.2,0.13,3.32,1.56,null,3.03,65.25],
    [407578,"2024-08-23T01:10:00",31.91,"270",173.4,0.13,3.32,1.54,null,2.69,62.15],
    [407579,"2024-08-23T01:20:00",31.86,"272",174.1,0.13,3.33,1.52,null,2.67,65.88],
    [407580,"2024-08-23T01:30:00",31.91,"270",173,0.13,3.31,1.49,null,2.69,64.55],
    [407581,"2024-08-23T01:40:00",31.9,"270",173.1,0.13,3.33,1.47,null,2.64,63.52],
    [407582,"2024-08-23T01:50:00",31.9,"271",173.4,0.13,3.31,1.44,null,2.66,68.42],
    [407583,"2024-08-23T02:00:00",31.91,"270",173.3,0.13,3.31,1.41,null,2.62,66.18],
    [407584,"2024-08-23T02:10:00",31.93,"270",173.4,0.13,3.29,1.39,null,2.74,69.43],
    [407585,"2024-08-23T02:20:00",31.96,"270",173,0.13,3.28,1.37,null,2.73,70.38],
    [407586,"2024-08-23T02:30:00",31.93,"270",173,0.13,3.29,1.35,null,2.58,66.57],
    [407587,"2024-08-23T02:40:00",31.92,"270",173,0.13,3.28,1.33,null,2.71,69.27],
    [407588,"2024-08-23T02:50:00",31.92,"270",173,0.13,3.27,1.31,null,2.62,65.17],
    [407589,"2024-08-23T03:00:00",31.91,"270",172.9,0.13,3.28,1.29,null,2.66,60.23],
    [407590,"2024-08-23T03:10:00",31.91,"270",172.8,0.13,3.28,1.26,null,2.6,62.71],
    [407591,"2024-08-23T03:20:00",31.89,"270",172.8,0.13,3.28,1.24,null,2.56,67.81],
    [407592,"2024-08-23T03:30:00",31.89,"269",172.3,0.12,3.27,1.22,null,2.59,62.98],
    [407593,"2024-08-23T03:40:00",31.91,"268",172.1,0.12,3.25,1.21,null,2.45,64.91],
    [407594,"2024-08-23T03:50:00",31.88,"269",172.3,0.12,3.25,1.21,null,2.99,65.99],
    [407595,"2024-08-23T04:00:00",31.88,"268",172,0.12,3.27,1.2,null,3.02,65.18],
    [407596,"2024-08-23T04:10:00",31.84,"269",172.4,0.12,3.24,1.2,null,3.11,65.8],
    [407597,"2024-08-23T04:20:00",31.86,"269",172.2,0.12,3.25,1.19,null,3.15,73.8],
    [407598,"2024-08-23T04:30:00",31.9,"268",171.7,0.12,3.27,1.19,null,3.32,67.71],
    [407599,"2024-08-23T04:40:00",31.86,"268",171.9,0.12,3.24,1.19,null,3.28,68.69],
    [407600,"2024-08-23T04:50:00",31.85,"268",171.9,0.12,3.23,1.2,null,3.19,72.18],
    [407601,"2024-08-23T05:00:00",31.85,"268",171.9,0.12,3.23,1.2,null,3.07,63.85],
    [407602,"2024-08-23T05:10:00",31.85,"268",171.9,0.12,3.25,1.2,null,3.04,66.33],
    [407603,"2024-08-23T05:20:00",31.86,"268",171.7,0.12,3.23,1.21,null,2.86,67.99],
    [407604,"2024-08-23T05:30:00",31.87,"268",171.6,0.12,3.24,1.21,null,3.05,69.28],
    [407605,"2024-08-23T05:40:00",31.84,"268",171.8,0.12,3.25,1.21,null,2.99,64.8],
    [407606,"2024-08-23T05:50:00",31.85,"268",171.6,0.12,3.22,1.21,null,2.89,68.39],
    [407607,"2024-08-23T06:00:00",31.86,"268",171.6,0.12,3.24,1.21,null,3.2,69.32],
    [407608,"2024-08-23T06:10:00",31.82,"268",171.9,0.12,3.17,1.21,null,2.96,70.45],
    [407609,"2024-08-23T06:20:00",31.86,"268",171.6,0.12,3.24,1.21,null,3.17,66.46],
    [407610,"2024-08-23T06:30:00",31.83,"268",171.7,0.12,3.2,1.22,null,3.21,68.51],
    [407611,"2024-08-23T06:40:00",31.85,"268",171.6,0.12,3.22,1.22,null,3.19,74.45],
    [407612,"2024-08-23T06:50:00",31.8,"268",171.8,0.12,3.19,1.23,null,3.33,69.13],
    [407613,"2024-08-23T07:00:00",31.84,"268",171.6,0.12,3.24,1.23,null,3.33,66.83],
    [407614,"2024-08-23T07:10:00",31.79,"268",172,0.12,3.19,1.23,null,3.3,69.84],
    [407615,"2024-08-23T07:20:00",31.81,"268",172,0.12,3.19,1.24,null,3.4,null],
    [407616,"2024-08-23T07:30:00",31.78,"268",172,0.12,3.18,1.24,null,3.56,null],
    [407617,"2024-08-23T07:40:00",31.81,"268",172,0.12,3.14,1.25,null,3.52,null],
    [407618,"2024-08-23T07:50:00",31.79,"268",171.9,0.12,3.09,1.25,null,3.32,50.81],
    [407619,"2024-08-23T08:00:00",31.6,"269",172.5,0.12,3.03,1.25,null,3.55,61.76],
    [407620,"2024-08-23T08:10:00",31.72,"268",172.1,0.12,3.14,1.25,null,3.51,68.13],
    [407621,"2024-08-23T08:20:00",31.87,"268",171.6,0.12,3.23,1.25,null,3.3,68.08],
    [407622,"2024-08-23T08:30:00",31.86,"266",170.6,0.12,3.23,1.25,null,3.42,66.71],
    [407623,"2024-08-23T08:40:00",31.86,"268",172,0.12,3.26,1.27,null,3.35,74.59],
    [407624,"2024-08-23T08:50:00",31.86,"268",171.9,0.12,3.26,1.31,null,3.15,69.01],
    [407625,"2024-08-23T09:00:00",31.86,"268",171.9,0.12,3.29,1.34,null,3.26,73.49],
    [407626,"2024-08-23T09:10:00",31.91,"268",172,0.12,3.27,1.36,null,3.27,69.37],
    [407627,"2024-08-23T09:20:00",31.93,"268",172,0.12,3.33,1.38,null,3.17,70.68],
    [407628,"2024-08-23T09:30:00",31.95,"268",171.9,0.12,3.35,1.41,null,3.2,70.15],
    [407629,"2024-08-23T09:40:00",31.95,"268",172,0.12,3.4,1.42,null,3.36,70.08],
    [407630,"2024-08-23T09:50:00",31.97,"268",172,0.12,3.42,1.44,null,3.54,68.05],
    [407631,"2024-08-23T10:00:00",32.04,"268",172,0.12,3.44,1.45,null,3.56,66.97],
    [407632,"2024-08-23T10:10:00",32.06,"268",172,0.12,3.48,1.46,null,3.75,61.94],
    [407633,"2024-08-23T10:20:00",32.04,"268",171.9,0.12,3.45,1.46,null,3.5,58.44],
    [407634,"2024-08-23T10:30:00",32.03,"268",171.9,0.12,3.42,1.45,null,3.51,60.85],
    [407635,"2024-08-23T10:40:00",31.98,"268",172.1,0.12,3.35,1.45,null,3.58,63.16],
    [407636,"2024-08-23T10:50:00",32.07,"269",172.1,0.12,3.45,1.44,null,3.65,63.52],
    [407637,"2024-08-23T11:00:00",32.11,"269",172.2,0.12,3.49,1.42,null,3.54,68.57],
    [407638,"2024-08-23T11:10:00",32.27,"269",172.2,0.12,3.61,1.39,null,3.72,63.31],
    [407639,"2024-08-23T11:20:00",32.22,"269",172.3,0.12,3.55,1.37,null,3.7,62.26],
    [407640,"2024-08-23T11:30:00",32.24,"269",172.4,0.12,3.56,1.36,null,3.64,64.92],
    [407641,"2024-08-23T11:40:00",32.3,"269",172.4,0.12,3.64,1.34,null,3.84,65.12],
    [407642,"2024-08-23T11:50:00",32.26,"269",172.4,0.12,3.58,1.32,null,3.65,65.4],
    [407643,"2024-08-23T12:00:00",32.16,"269",172.5,0.12,3.5,1.3,null,3.62,null],
    [407644,"2024-08-23T12:10:00",32.35,"269",172.6,0.12,3.56,1.28,null,3.73,null],
    [407645,"2024-08-23T12:20:00",32.17,"269",172.5,0.12,3.41,1.22,null,3.74,null],
    [407646,"2024-08-23T12:30:00",32.12,"269",172.7,0.13,3.38,1.22,null,3.55,70.14],
    [407647,"2024-08-23T12:40:00",32.14,"269",172.6,0.12,3.35,1.22,null,3.61,70.18],
    [407648,"2024-08-23T12:50:00",32.12,"269",172.5,0.12,3.34,1.22,null,3.54,75.8],
    [407649,"2024-08-23T13:00:00",32.14,"269",172.6,0.12,3.36,1.22,null,3.65,72.53],
    [407650,"2024-08-23T13:10:00",32.11,"269",172.7,0.12,3.34,1.21,null,3.29,80.5],
    [407651,"2024-08-23T13:20:00",32.14,"270",172.8,0.13,3.34,1.21,null,3.5,79.41],
    [407652,"2024-08-23T13:30:00",32.09,"270",173.1,0.13,3.31,1.2,null,3.53,76.85],
    [407653,"2024-08-23T13:40:00",32.07,"271",173.4,0.13,3.29,1.21,null,3.54,75.13],
    [407654,"2024-08-23T13:50:00",32.09,"271",173.5,0.13,3.26,1.21,null,3.56,79.01],
    [407655,"2024-08-23T14:00:00",32.08,"271",173.8,0.13,3.28,1.21,null,3.61,72.81],
    [407656,"2024-08-23T14:10:00",32.07,"271",174,0.13,3.3,1.2,null,3.69,81.88],
    [407657,"2024-08-23T14:20:00",32.06,"272",174.2,0.13,3.27,1.2,null,3.36,78.49],
    [407658,"2024-08-23T14:30:00",32.09,"272",174.4,0.13,3.27,1.2,null,3.15,85.84],
    [407659,"2024-08-23T14:40:00",32.09,"273",174.7,0.13,3.28,1.19,null,3.53,83.08],
    [407660,"2024-08-23T14:50:00",32.12,"273",174.8,0.13,3.29,1.19,null,3.55,80.2],
    [407661,"2024-08-23T15:00:00",32.12,"273",175.1,0.13,3.3,1.19,null,3.53,84.37],
    [407662,"2024-08-23T15:10:00",32.12,"273",175.1,0.13,3.3,1.19,null,3.55,79.65],
    [407663,"2024-08-23T15:20:00",32.1,"274",175.5,0.13,3.29,1.2,null,3.98,77.28],
    [407664,"2024-08-23T15:30:00",32.15,"274",175.4,0.13,3.3,1.19,null,3.81,75.99],
    [407665,"2024-08-23T15:40:00",32.15,"274",175.7,0.13,3.32,1.2,null,3.92,80.14],
    [407666,"2024-08-23T15:50:00",32.13,"274",175.9,0.13,3.32,1.19,null,3.85,72.37],
    [407667,"2024-08-23T16:00:00",32.16,"274",175.6,0.13,3.3,1.19,null,3.21,78.21],
    [407668,"2024-08-23T16:10:00",32.16,"274",175.8,0.13,3.3,1.18,null,3.19,73.31],
    [407669,"2024-08-23T16:20:00",32.13,"275",176,0.13,3.31,1.17,null,3.22,71.1],
    [407670,"2024-08-23T16:30:00",32.19,"275",176,0.13,3.3,1.15,null,3.25,73.36],
    [407671,"2024-08-23T16:40:00",32.03,"275",176.6,0.13,3.3,1.13,null,3.44,71.14],
    [407672,"2024-08-23T16:50:00",32.07,"275",176.6,0.13,3.28,1.11,null,3.41,66.46],
    [407673,"2024-08-23T17:00:00",32.1,"276",176.7,0.13,3.28,1.1,null,3.28,71.06],
    [407674,"2024-08-23T17:10:00",32.07,"276",176.6,0.13,3.27,1.08,null,3.34,70.11],
    [407675,"2024-08-23T17:20:00",32.07,"276",176.9,0.13,3.25,1.07,null,3.29,73.54],
    [407676,"2024-08-23T17:30:00",32.02,"276",176.8,0.13,3.24,1.05,null,3.5,70.11],
    [407677,"2024-08-23T17:40:00",32,"276",177,0.13,3.22,1.04,null,3.6,73.51],
    [407678,"2024-08-23T17:50:00",32.03,"276",177,0.13,3.2,1.03,null,3.53,72.63],
    [407679,"2024-08-23T18:00:00",32.01,"277",177.3,0.13,3.19,1.03,null,3.48,70.56],
    [407680,"2024-08-23T18:10:00",32.02,"277",177.2,0.13,3.18,1.01,null,3.61,69.47],
    [407681,"2024-08-23T18:20:00",32.01,"277",177.5,0.13,3.18,1.01,null,3.52,70.83],
    [407682,"2024-08-23T18:30:00",31.97,"277",177.9,0.13,3.18,1.01,null,3.48,67.14],
    [407683,"2024-08-23T18:40:00",31.99,"277",177.7,0.13,3.13,1.02,null,3.58,67.33],
    [407684,"2024-08-23T18:50:00",31.94,"278",178.2,0.13,3.2,1.03,null,3.56,68.98],
    [407685,"2024-08-23T19:00:00",31.91,"278",178.3,0.13,3.24,1.05,null,3.47,64.26],
    [407686,"2024-08-23T19:10:00",31.94,"278",178,0.13,3.16,1.07,null,3.41,67.98],
    [407687,"2024-08-23T19:20:00",31.9,"279",178.5,0.13,3.23,1.1,null,3.67,null],
    [407688,"2024-08-23T19:30:00",31.9,"279",178.6,0.13,3.18,1.15,null,3.26,null],
    [407689,"2024-08-23T19:40:00",31.88,"278",178.4,0.13,3.19,1.21,null,3.65,null],
    [407690,"2024-08-23T19:50:00",31.86,"277",177.3,0.13,2.92,1.22,null,3.74,71.08],
    [407691,"2024-08-23T20:00:00",31.85,"278",178.2,0.13,3.25,1.22,null,5.38,73.58],
    [407692,"2024-08-23T20:10:00",31.85,"278",178.2,0.13,3.29,1.22,null,5.08,66.18],
    [407693,"2024-08-23T20:20:00",31.83,"278",178.2,0.13,3.33,1.22,null,4.22,72.36],
    [407694,"2024-08-23T20:30:00",31.82,"278",178.3,0.13,3.35,1.24,null,4.46,68.27],
    [407695,"2024-08-23T20:40:00",31.82,"278",177.9,0.13,3.3,1.23,null,4.32,68.08],
    [407696,"2024-08-23T20:50:00",31.85,"278",178.2,0.13,3.37,1.23,null,3.87,71.04],
    [407697,"2024-08-23T21:00:00",31.84,"278",178.2,0.13,3.37,1.23,null,3.88,71.92],
    [407698,"2024-08-23T21:10:00",31.83,"278",178.3,0.13,3.35,1.26,null,3.76,70.18],
    [407699,"2024-08-23T21:20:00",31.87,"279",178.7,0.13,3.26,1.3,null,3.61,69.53],
    [407700,"2024-08-23T21:30:00",31.82,"278",178.3,0.13,3.31,1.33,null,3.6,71.05],
    [407701,"2024-08-23T21:40:00",31.85,"279",178.6,0.13,3.25,1.36,null,3.97,74.17],
    [407702,"2024-08-23T21:50:00",31.83,"278",178.4,0.13,3.31,1.4,null,3.66,67.73],
    [407703,"2024-08-23T22:00:00",31.84,"278",178.3,0.13,3.31,1.43,null,4.02,71.57],
    [407704,"2024-08-23T22:10:00",31.83,"278",178.3,0.13,3.32,1.46,null,4.02,69.29],
    [407705,"2024-08-23T22:20:00",31.82,"278",178.4,0.13,3.3,1.49,null,3.83,67.06],
    [407706,"2024-08-23T22:30:00",31.79,"278",178.2,0.13,3.29,1.52,null,4.36,72.12],
    [407707,"2024-08-23T22:40:00",31.8,"278",178.2,0.13,3.27,1.55,null,4.28,72.56],
    [407708,"2024-08-23T22:50:00",31.8,"278",178.2,0.13,3.29,1.56,null,4.23,70.91],
    [407709,"2024-08-23T23:00:00",31.8,"278",178.1,0.13,3.29,1.58,null,4.02,64.94],
    [407710,"2024-08-23T23:10:00",31.81,"277",177.7,0.13,3.29,1.6,null,3.63,65.39],
    [407711,"2024-08-23T23:20:00",31.81,"277",177.8,0.13,3.29,1.62,null,3.51,56.9],
    [407712,"2024-08-23T23:30:00",31.8,"277",177.8,0.13,3.25,1.63,null,3.74,56.79],
    [407713,"2024-08-23T23:40:00",31.76,"278",178.1,0.13,3.25,1.64,null,3.61,65.6],
    [407714,"2024-08-23T23:50:00",31.74,"278",177.9,0.13,3.27,1.65,null,4.34,64.74],
    [407715,"2024-08-24T00:00:00",31.73,"278",178.1,0.13,3.27,1.65,null,4.18,62.08],
    [407716,"2024-08-24T00:10:00",31.77,"278",178,0.13,3.3,1.64,null,4.18,63.36],
    [407717,"2024-08-24T00:20:00",31.79,"277",177.7,0.13,3.31,1.64,null,3.55,63.92],
    [407718,"2024-08-24T00:30:00",31.79,"277",177.6,0.13,3.32,1.63,null,3.59,63.52],
    [407719,"2024-08-24T00:40:00",31.79,"277",177.6,0.13,3.28,1.6,null,3.39,66.42],
    [407720,"2024-08-24T00:50:00",31.76,"277",177.8,0.13,3.27,1.57,null,3.27,66.11],
    [407721,"2024-08-24T01:00:00",31.79,"277",177.6,0.13,3.32,1.54,null,3.13,68.66],
    [407722,"2024-08-24T01:10:00",31.72,"278",178.2,0.13,3.27,1.52,null,3.06,64.92],
    [407723,"2024-08-24T01:20:00",31.78,"278",178.1,0.13,3.31,1.49,null,3.23,68.78],
    [407724,"2024-08-24T01:30:00",31.77,"278",178.1,0.13,3.32,1.47,null,3.32,68.78],
    [407725,"2024-08-24T01:40:00",31.78,"278",178.2,0.13,3.3,1.45,null,3.26,71.67],
    [407726,"2024-08-24T01:50:00",31.8,"278",178.3,0.13,3.32,1.42,null,3.46,65.16],
    [407727,"2024-08-24T02:00:00",31.78,"278",178.2,0.13,3.31,1.4,null,3.3,69.82],
    [407728,"2024-08-24T02:10:00",31.8,"278",178.3,0.13,3.31,1.38,null,3.39,68.86],
    [407729,"2024-08-24T02:20:00",31.78,"278",178.2,0.13,3.31,1.36,null,3.28,null],
    [407730,"2024-08-24T02:30:00",31.8,"278",178.4,0.13,3.31,1.33,null,3.39,null],
    [407731,"2024-08-24T02:40:00",31.78,"278",178.4,0.13,3.31,1.31,null,3.4,null],
    [407732,"2024-08-24T02:50:00",31.8,"278",178.3,0.13,3.31,1.28,null,3.46,66.12],
    [407733,"2024-08-24T03:00:00",31.8,"278",178.3,0.13,3.3,1.26,null,3.44,66.97],
    [407734,"2024-08-24T03:10:00",31.8,"278",178.3,0.13,3.29,1.24,null,3.4,66.1],
    [407735,"2024-08-24T03:20:00",31.77,"278",178.4,0.13,3.29,1.22,null,3.34,70.52],
    [407736,"2024-08-24T03:30:00",31.8,"278",178.2,0.13,3.28,1.2,null,6.17,67.57],
    [407737,"2024-08-24T03:40:00",31.78,"278",178.3,0.13,3.28,1.19,null,3.36,64.87],
    [407738,"2024-08-24T03:50:00",31.77,"278",178.3,0.13,3.29,1.2,null,3.52,71.27],
    [407739,"2024-08-24T04:00:00",31.77,"278",178.2,0.13,3.28,1.2,null,3.39,70.6],
    [407740,"2024-08-24T04:10:00",31.75,"278",178.2,0.13,3.27,1.2,null,3.36,71.23],
    [407741,"2024-08-24T04:20:00",31.76,"278",178.2,0.13,3.27,1.2,null,3.39,71.44],
    [407742,"2024-08-24T04:30:00",31.79,"278",178.2,0.13,3.28,1.2,null,3.33,71.49],
    [407743,"2024-08-24T04:40:00",31.78,"278",178.2,0.13,3.28,1.21,null,3.43,68.21],
    [407744,"2024-08-24T04:50:00",31.74,"278",178.3,0.13,3.29,1.21,null,3.37,67.12],
    [407745,"2024-08-24T05:00:00",31.75,"278",178.2,0.13,3.28,1.21,null,3.52,68.48],
    [407746,"2024-08-24T05:10:00",31.77,"278",178.2,0.13,3.31,1.21,null,3.49,68.56],
    [407747,"2024-08-24T05:20:00",31.79,"278",178.1,0.13,3.3,1.21,null,3.42,73.73],
    [407748,"2024-08-24T05:30:00",31.78,"278",178.1,0.13,3.31,1.21,null,3.46,68.14],
    [407749,"2024-08-24T05:40:00",31.73,"278",178.2,0.13,3.3,1.21,null,3.45,70.49],
    [407750,"2024-08-24T05:50:00",31.77,"278",178.2,0.13,3.32,1.2,null,3.44,76.51],
    [407751,"2024-08-24T06:00:00",31.76,"278",178.2,0.13,3.33,1.2,null,3.64,null],
    [407752,"2024-08-24T06:10:00",31.73,"278",178.2,0.13,3.29,1.2,null,3.3,null],
    [407753,"2024-08-24T06:20:00",31.7,"278",178.3,0.13,3.31,1.2,null,3.51,null],
    [407754,"2024-08-24T06:30:00",31.7,"278",178.3,0.13,3.29,1.22,null,3.1,null],
    [407755,"2024-08-24T06:40:00",31.72,"278",178.3,0.13,3.3,1.22,null,3.03,null],
    [407756,"2024-08-24T06:50:00",31.74,"278",178.2,0.13,3.3,1.23,null,2.82,null],
    [407757,"2024-08-24T07:00:00",31.7,"278",178.4,0.13,3.28,1.22,null,2.94,null],
    [407758,"2024-08-24T07:10:00",31.75,"278",178.3,0.13,3.32,1.22,null,3.25,null],
    [407759,"2024-08-24T07:20:00",31.73,"278",178.3,0.13,3.32,1.23,null,3.58,null],
    [407760,"2024-08-24T07:30:00",31.71,"278",178.4,0.13,3.3,1.22,null,3.38,null],
    [407761,"2024-08-24T07:40:00",31.68,"279",178.6,0.13,3.27,1.23,null,3.23,null],
    [407762,"2024-08-24T07:50:00",31.75,"278",178.1,0.13,3.35,1.23,null,3.44,null],
    [407763,"2024-08-24T08:00:00",31.72,"278",178.3,0.13,3.28,1.24,null,3.4,null],
    [407764,"2024-08-24T08:10:00",31.72,"278",178.4,0.13,3.32,1.26,null,3.46,68.92],
    [407765,"2024-08-24T08:20:00",31.76,"278",178,0.13,3.32,1.26,null,3.39,null],
    [407766,"2024-08-24T08:30:00",31.76,"278",178.2,0.13,3.31,1.24,null,3.49,70.42],
    [407767,"2024-08-24T08:40:00",31.73,"279",178.7,0.13,3.24,1.25,null,3.51,null],
    [407768,"2024-08-24T08:50:00",31.73,"279",178.8,0.13,3.19,1.25,null,3.65,null],
    [407769,"2024-08-24T09:00:00",31.71,"278",178,0.13,3.3,1.25,null,3.61,null],
    [407770,"2024-08-24T09:10:00",31.7,"278",178,0.13,3.16,1.26,null,3.69,69.46],
    [407771,"2024-08-24T09:20:00",31.75,"277",177.7,0.13,3.31,1.25,null,3.39,71.72],
    [407772,"2024-08-24T09:30:00",31.73,"278",177.9,0.13,3.23,1.26,null,3.56,69.7],
    [407773,"2024-08-24T09:40:00",31.81,"278",178.1,0.13,3.23,1.26,null,3.55,64.59],
    [407774,"2024-08-24T09:50:00",31.83,"277",177.3,0.13,3.38,1.26,null,3.62,70.9],
    [407775,"2024-08-24T10:00:00",31.88,"277",177.5,0.13,3.4,1.25,null,3.45,75.11],
    [407776,"2024-08-24T10:10:00",31.9,"277",177.8,0.13,3.38,1.27,null,3.26,78.25],
    [407777,"2024-08-24T10:20:00",31.89,"277",177.7,0.13,3.39,1.29,null,3.53,72.31],
    [407778,"2024-08-24T10:30:00",31.88,"277",177.8,0.13,3.39,1.32,null,3.16,74.03],
    [407779,"2024-08-24T10:40:00",31.87,"277",177.5,0.13,3.4,1.34,null,3.18,72.34],
    [407780,"2024-08-24T10:50:00",31.86,"277",177.2,0.13,3.39,1.35,null,3.24,75.65],
    [407781,"2024-08-24T11:00:00",31.83,"276",177.1,0.13,3.39,1.37,null,3.3,null],
    [407782,"2024-08-24T11:10:00",31.85,"276",177.2,0.13,3.36,1.37,null,3.4,null],
    [407783,"2024-08-24T11:20:00",31.89,"276",177.1,0.13,3.44,1.37,null,3.35,null],
    [407784,"2024-08-24T11:30:00",31.95,"278",178,0.13,3.37,1.37,null,3.57,69.89],
    [407785,"2024-08-24T11:40:00",31.97,"277",177.8,0.13,3.42,1.35,null,3.32,90.37],
    [407786,"2024-08-24T11:50:00",31.98,"277",177.4,0.13,3.45,1.34,null,3.45,85.21],
    [407787,"2024-08-24T12:00:00",32.07,"277",177.5,0.13,3.52,1.33,null,3.46,75.9],
    [407788,"2024-08-24T12:10:00",32.31,"277",177.8,0.13,3.58,1.3,null,3.4,72.2],
    [407789,"2024-08-24T12:20:00",32.49,"277",177.6,0.13,3.6,1.28,null,3.56,null],
    [407790,"2024-08-24T12:30:00",32.42,"277",177.7,0.13,3.61,1.21,null,3.62,null],
    [407791,"2024-08-24T12:40:00",32.43,"277",177.7,0.13,3.59,1.2,null,4.09,null],
    [407792,"2024-08-24T12:50:00",32.46,"277",177.8,0.13,3.64,1.19,null,3.96,69.91],
    [407793,"2024-08-24T13:00:00",32.28,"277",177.8,0.13,3.52,1.18,null,4.19,73.08],
    [407794,"2024-08-24T13:10:00",32.19,"277",177.4,0.13,3.58,1.18,null,3.73,70.45],
    [407795,"2024-08-24T13:20:00",32.02,"277",177.4,0.13,3.38,1.16,null,3.71,75.38],
    [407796,"2024-08-24T13:30:00",31.97,"277",177.4,0.13,3.34,1.2,null,3.41,78.57],
    [407797,"2024-08-24T13:40:00",31.99,"277",177.5,0.13,3.33,1.2,null,3.98,82.61],
    [407798,"2024-08-24T13:50:00",32.05,"277",177.3,0.13,3.32,1.19,null,3.69,81.4],
    [407799,"2024-08-24T14:00:00",32.12,"277",177.3,0.13,3.35,1.19,null,3.74,79.59],
    [407800,"2024-08-24T14:10:00",32.11,"277",177.4,0.13,3.35,1.19,null,3.55,76.24],
    [407801,"2024-08-24T14:20:00",32.17,"277",177.6,0.13,3.38,1.19,null,3.79,79.46],
    [407802,"2024-08-24T14:30:00",32.15,"277",177.7,0.13,3.49,1.2,null,3.77,76.37],
    [407803,"2024-08-24T14:40:00",32.12,"277",177.8,0.13,3.49,1.19,null,3.57,null],
    [407804,"2024-08-24T14:50:00",32.13,"277",177.7,0.13,3.52,1.19,null,3.7,null],
    [407805,"2024-08-24T15:00:00",32.12,"277",177.8,0.13,3.53,1.19,null,3.63,null],
    [407806,"2024-08-24T15:10:00",32.07,"277",177.6,0.13,3.54,1.18,null,3.7,70.3],
    [407807,"2024-08-24T15:20:00",32.16,"278",178,0.13,3.47,1.18,null,3.73,77.71],
    [407808,"2024-08-24T15:30:00",32.06,"278",178,0.13,3.44,1.18,null,3.71,79.33],
    [407809,"2024-08-24T15:40:00",32.11,"278",178,0.13,3.42,1.18,null,3.76,75.53],
    [407810,"2024-08-24T15:50:00",32.07,"278",178.1,0.13,3.45,1.19,null,3.76,73.57],
    [407811,"2024-08-24T16:00:00",32.05,"278",178.1,0.13,3.46,1.19,null,3.38,null],
    [407812,"2024-08-24T16:10:00",32.07,"278",178.2,0.13,3.47,1.19,null,3.66,null],
    [407813,"2024-08-24T16:20:00",31.98,"278",177.9,0.13,3.51,1.19,null,3.47,null],
    [407814,"2024-08-24T16:30:00",31.98,"278",178.1,0.13,3.52,1.18,null,3.6,null],
    [407815,"2024-08-24T16:40:00",31.95,"278",178.3,0.13,3.53,1.18,null,3.87,null],
    [407816,"2024-08-24T16:50:00",31.9,"278",178.2,0.13,3.51,1.18,null,3.85,69.1],
    [407817,"2024-08-24T17:00:00",31.91,"278",178.4,0.13,3.5,1.16,null,3.76,null],
    [407818,"2024-08-24T17:10:00",31.89,"278",178.2,0.13,3.47,1.15,null,4.06,70.1],
    [407819,"2024-08-24T17:20:00",31.84,"278",178,0.13,3.46,1.14,null,3.89,63.03],
    [407820,"2024-08-24T17:30:00",31.85,"278",178.4,0.13,3.45,1.13,null,3.71,67.34],
    [407821,"2024-08-24T17:40:00",31.82,"279",178.6,0.13,3.45,1.12,null,4.28,63.2],
    [407822,"2024-08-24T17:50:00",31.79,"278",178.4,0.13,3.51,1.12,null,4.26,70.96],
    [407823,"2024-08-24T18:00:00",31.76,"277",177.6,0.13,3.55,1.11,null,3.77,71.69],
    [407824,"2024-08-24T18:10:00",31.74,"277",177.5,0.13,3.58,1.1,null,3.93,73.95],
    [407825,"2024-08-24T18:20:00",31.74,"276",177.2,0.13,3.6,1.08,null,4.05,70.55],
    [407826,"2024-08-24T18:30:00",31.7,"277",177.8,0.13,3.6,1.07,null,3.89,69.56],
    [407827,"2024-08-24T18:40:00",31.73,"276",176.7,0.13,3.56,1.06,null,3.96,68.75],
    [407828,"2024-08-24T18:50:00",31.66,"279",178.8,0.13,3.56,1.07,null,3.8,69.26],
    [407829,"2024-08-24T19:00:00",31.7,"276",177.1,0.13,3.51,1.07,null,4.19,62.34],
    [407830,"2024-08-24T19:10:00",31.76,"275",176.4,0.13,3.48,1.07,null,4.08,62.8],
    [407831,"2024-08-24T19:20:00",31.72,"275",176.6,0.13,3.48,1.09,null,4.23,62.11],
    [407832,"2024-08-24T19:30:00",31.65,"277",177.7,0.13,3.44,1.11,null,4.11,63.49],
    [407833,"2024-08-24T19:40:00",31.78,"274",175.7,0.13,3.48,1.14,null,4.19,57.46],
    [407834,"2024-08-24T19:50:00",31.74,"274",175.8,0.13,3.49,1.18,null,4.31,59.91],
    [407835,"2024-08-24T20:00:00",31.7,"274",175.8,0.13,3.49,1.23,null,4.25,null],
    [407836,"2024-08-24T20:10:00",31.49,"278",178,0.13,3.33,1.23,null,4.01,null],
    [407837,"2024-08-24T20:20:00",31.62,"276",176.7,0.13,3.55,1.23,null,3.96,null],
    [407838,"2024-08-24T20:30:00",31.7,"274",175.5,0.13,3.61,1.24,null,4.11,68.87],
    [407839,"2024-08-24T20:40:00",31.66,"274",175.8,0.13,3.6,1.24,null,4.17,null],
    [407840,"2024-08-24T20:50:00",31.66,"274",175.5,0.13,3.64,1.23,null,3.93,null],
    [407841,"2024-08-24T21:00:00",31.69,"273",175.3,0.13,3.63,1.24,null,4.29,null],
    [407842,"2024-08-24T21:10:00",31.63,"274",175.6,0.13,3.62,1.23,null,3.55,77],
    [407843,"2024-08-24T21:20:00",31.69,"274",175.3,0.13,3.62,1.26,null,3.82,71.84],
    [407844,"2024-08-24T21:30:00",31.72,"273",175.2,0.13,3.61,1.29,null,3.69,70.39],
    [407845,"2024-08-24T21:40:00",31.68,"274",175.4,0.13,3.63,1.25,null,3.68,72.69],
    [407846,"2024-08-24T21:50:00",31.69,"274",175.7,0.13,3.56,1.25,null,3.91,72.92],
    [407847,"2024-08-24T22:00:00",31.71,"275",176.1,0.13,3.54,1.26,null,3.52,69.46],
    [407848,"2024-08-24T22:10:00",31.64,"274",175.9,0.13,3.59,1.28,null,3.92,69.2],
    [407849,"2024-08-24T22:20:00",31.69,"275",176.3,0.13,3.53,1.29,null,3.63,66.12],
    [407850,"2024-08-24T22:30:00",31.7,"275",176.3,0.13,3.51,1.3,null,4.01,69.46],
    [407851,"2024-08-24T22:40:00",31.67,"275",176,0.13,3.55,1.31,null,3.82,null],
    [407852,"2024-08-24T22:50:00",31.67,"274",175.9,0.13,3.54,1.31,null,3.94,70.85],
    [407853,"2024-08-24T23:00:00",31.68,"275",176,0.13,3.54,1.32,null,4.14,null],
    [407854,"2024-08-24T23:10:00",31.68,"275",176,0.13,3.5,1.32,null,3.75,null],
    [407855,"2024-08-24T23:20:00",31.65,"275",176,0.13,3.47,1.34,null,4.08,null],
    [407856,"2024-08-24T23:30:00",31.63,"275",176.2,0.13,3.42,1.36,null,3.72,null],
    [407857,"2024-08-24T23:40:00",31.59,"275",176.1,0.13,3.5,1.39,null,3.76,null],
    [407858,"2024-08-24T23:50:00",31.62,"275",176.2,0.13,3.51,1.4,null,3.99,null],
    [407859,"2024-08-25T00:00:00",31.63,"275",176.2,0.13,3.54,1.4,null,4.12,70.93],
    [407860,"2024-08-25T00:10:00",31.62,"275",176.2,0.13,3.56,1.41,null,4.01,62.23],
    [407861,"2024-08-25T00:20:00",31.63,"275",176.4,0.13,3.56,1.4,null,4.02,null],
    [407862,"2024-08-25T00:30:00",31.65,"275",176.4,0.13,3.58,1.38,null,4.2,null],
    [407863,"2024-08-25T00:40:00",31.66,"275",176.4,0.13,3.58,1.35,null,4.23,null],
    [407864,"2024-08-25T00:50:00",31.58,"274",175.9,0.13,3.58,1.34,null,4.19,null],
    [407865,"2024-08-25T01:00:00",31.65,"274",175.8,0.13,3.59,1.32,null,4.67,66.09],
    [407866,"2024-08-25T01:10:00",31.66,"274",175.8,0.13,3.57,1.28,null,4.82,63.8],
    [407867,"2024-08-25T01:20:00",31.67,"274",175.9,0.13,3.55,1.25,null,5.42,67.61],
    [407868,"2024-08-25T01:30:00",31.69,"274",175.7,0.13,3.55,1.23,null,5.04,64.56],
    [407869,"2024-08-25T01:40:00",31.67,"274",175.5,0.13,3.57,1.21,null,5.33,63.14],
    [407870,"2024-08-25T01:50:00",31.69,"274",175.5,0.13,3.55,1.21,null,5.44,66.93],
    [407871,"2024-08-25T02:00:00",31.7,"274",175.4,0.13,3.53,1.21,null,4.46,64.89],
    [407872,"2024-08-25T02:10:00",31.68,"274",175.4,0.13,3.54,1.21,null,4.8,67.4],
    [407873,"2024-08-25T02:20:00",31.69,"272",174.5,0.13,3.57,1.21,null,5.29,67.55],
    [407874,"2024-08-25T02:30:00",31.67,"272",174.6,0.13,3.58,1.2,null,5.51,69.29],
    [407875,"2024-08-25T02:40:00",31.67,"272",174.4,0.13,3.59,1.2,null,5.06,66.66],
    [407876,"2024-08-25T02:50:00",31.7,"271",174,0.13,3.59,1.2,null,5.05,68.94],
    [407877,"2024-08-25T03:00:00",31.64,"272",174.3,0.13,3.58,1.2,null,5.02,66.13],
    [407878,"2024-08-25T03:10:00",31.65,"272",174.1,0.13,3.58,1.2,null,5.5,66.06],
    [407879,"2024-08-25T03:20:00",31.62,"272",174.2,0.13,3.59,1.2,null,4.75,62.41],
    [407880,"2024-08-25T03:30:00",31.67,"271",173.7,0.13,3.59,1.2,null,3.56,66.67],
    [407881,"2024-08-25T03:40:00",31.62,"271",174,0.13,3.59,1.22,null,4.45,69.17],
    [407882,"2024-08-25T03:50:00",31.64,"271",173.4,0.13,3.58,1.21,null,4.33,70.79],
    [407883,"2024-08-25T04:00:00",31.6,"271",173.5,0.13,3.57,1.2,null,4.42,70.81],
    [407884,"2024-08-25T04:10:00",31.65,"271",173.7,0.13,3.57,1.2,null,4.76,69.94],
    [407885,"2024-08-25T04:20:00",31.61,"271",173.8,0.13,3.57,1.19,null,4.88,70.74],
    [407886,"2024-08-25T04:30:00",31.6,"271",173.7,0.13,3.57,1.2,null,4.41,71.09],
    [407887,"2024-08-25T04:40:00",31.59,"271",173.7,0.13,3.57,1.2,null,4.48,71.49],
    [407888,"2024-08-25T04:50:00",31.63,"271",173.6,0.13,3.59,1.2,null,4.78,68.89],
    [407889,"2024-08-25T05:00:00",31.6,"271",173.7,0.13,3.59,1.2,null,4.19,74.03],
    [407890,"2024-08-25T05:10:00",31.59,"271",173.8,0.13,3.58,1.2,null,4.76,67.73],
    [407891,"2024-08-25T05:20:00",31.64,"271",173.6,0.13,3.59,1.2,null,4.84,70.66],
    [407892,"2024-08-25T05:30:00",31.63,"271",173.6,0.13,3.58,1.19,null,4.09,74.84],
    [407893,"2024-08-25T05:40:00",31.61,"271",173.6,0.13,3.58,1.19,null,4.86,70.19],
    [407894,"2024-08-25T05:50:00",31.61,"271",173.7,0.13,3.6,1.19,null,4.43,70.47],
    [407895,"2024-08-25T06:00:00",31.62,"271",173.6,0.13,3.58,1.19,null,4.43,69.36],
    [407896,"2024-08-25T06:10:00",31.58,"271",173.6,0.13,3.56,1.19,null,4.43,63.25],
    [407897,"2024-08-25T06:20:00",31.62,"271",173.6,0.13,3.62,1.19,null,5.15,69.19],
    [407898,"2024-08-25T06:30:00",31.61,"271",173.7,0.13,3.6,1.19,null,6.11,71],
    [407899,"2024-08-25T06:40:00",31.63,"271",173.5,0.13,3.59,1.19,null,5.75,68.17],
    [407900,"2024-08-25T06:50:00",31.58,"270",173.3,0.13,3.56,1.18,null,null,69.4],
    [407901,"2024-08-25T07:00:00",31.55,"271",173.7,0.13,3.55,1.2,null,null,null],
    [407902,"2024-08-25T07:10:00",31.57,"271",173.6,0.13,3.57,1.19,null,null,null],
    [407903,"2024-08-25T07:20:00",31.55,"271",173.7,0.13,3.59,1.19,null,null,null],
    [407904,"2024-08-25T07:30:00",31.57,"271",173.5,0.13,3.62,1.18,null,null,68.48],
    [407905,"2024-08-25T07:40:00",31.51,"271",173.9,0.13,3.59,1.17,null,null,null],
    [407906,"2024-08-25T07:50:00",31.56,"271",173.7,0.13,3.6,1.16,null,null,null],
    [407907,"2024-08-25T08:00:00",31.58,"270",173.2,0.13,3.61,1.15,null,null,null],
    [407908,"2024-08-25T08:10:00",31.52,"271",173.8,0.13,3.55,1.15,null,null,74.18],
    [407909,"2024-08-25T08:20:00",31.57,"270",173.4,0.13,3.6,1.16,null,null,null],
    [407910,"2024-08-25T08:30:00",31.54,"271",173.8,0.13,3.62,1.16,null,null,null],
    [407911,"2024-08-25T08:40:00",31.53,"271",174,0.13,3.54,1.17,null,null,null],
    [407912,"2024-08-25T08:50:00",31.61,"271",173.5,0.13,3.64,1.19,null,null,66.79],
    [407913,"2024-08-25T09:00:00",31.57,"271",173.9,0.13,3.59,1.21,null,null,59.53],
    [407914,"2024-08-25T09:10:00",31.59,"271",173.4,0.13,3.55,1.23,null,null,61.83],
    [407915,"2024-08-25T09:20:00",31.57,"271",173.8,0.13,3.53,1.25,null,null,null],
    [407916,"2024-08-25T09:30:00",31.59,"271",173.7,0.13,3.54,1.25,null,null,null],
    [407917,"2024-08-25T09:40:00",31.59,"271",173.8,0.13,3.51,1.24,null,null,null],
    [407918,"2024-08-25T09:50:00",31.61,"271",173.8,0.13,3.57,1.23,null,null,76.76],
    [407919,"2024-08-25T10:00:00",31.55,"270",173.3,0.13,3.56,1.23,null,null,68.51],
    [407920,"2024-08-25T10:10:00",31.54,"271",173.5,0.13,3.43,1.24,null,null,60.37],
    [407921,"2024-08-25T10:20:00",31.63,"270",173.3,0.13,3.54,1.25,null,null,null],
    [407922,"2024-08-25T10:30:00",31.67,"270",172.9,0.13,3.62,1.24,null,null,null],
    [407923,"2024-08-25T10:40:00",31.77,"270",173.2,0.13,3.7,1.23,null,null,null],
    [407924,"2024-08-25T10:50:00",31.78,"270",173.2,0.13,3.67,1.23,null,null,72.06],
    [407925,"2024-08-25T11:00:00",31.75,"269",172.5,0.12,3.73,1.24,null,null,69.95],
    [407926,"2024-08-25T11:10:00",31.85,"270",172.9,0.13,3.77,1.24,null,null,63.89],
    [407927,"2024-08-25T11:20:00",31.95,"270",173,0.13,3.85,1.26,null,null,63.94],
    [407928,"2024-08-25T11:30:00",32.02,"270",172.8,0.13,3.89,1.27,null,null,63.46],
    [407929,"2024-08-25T11:40:00",32.1,"270",172.9,0.13,3.9,1.28,null,null,null],
    [407930,"2024-08-25T11:50:00",31.98,"270",173.1,0.13,3.84,1.23,null,null,null],
    [407931,"2024-08-25T12:00:00",31.89,"270",173.2,0.13,3.75,1.23,null,null,null],
    [407932,"2024-08-25T12:10:00",32.01,"270",173.2,0.13,3.8,1.24,null,null,60.37],
    [407933,"2024-08-25T12:20:00",31.9,"270",173.1,0.13,3.72,1.22,null,null,null],
    [407934,"2024-08-25T12:30:00",31.94,"270",172.9,0.13,3.73,1.22,null,null,null],
    [407935,"2024-08-25T12:40:00",31.86,"269",172.7,0.13,3.73,1.2,null,null,null],
    [407936,"2024-08-25T12:50:00",31.9,"269",172.7,0.12,3.76,1.2,null,null,66.74],
    [407937,"2024-08-25T13:00:00",31.97,"270",172.8,0.13,3.78,1.19,null,null,67.38],
    [407938,"2024-08-25T13:10:00",32.1,"270",173.1,0.13,3.82,1.18,null,null,64.99],
    [407939,"2024-08-25T13:20:00",32.08,"270",172.9,0.13,3.79,1.2,null,null,67.44],
    [407940,"2024-08-25T13:30:00",31.99,"270",172.9,0.13,3.75,1.19,null,null,70.51],
    [407941,"2024-08-25T13:40:00",32.13,"270",172.8,0.13,3.81,1.19,null,null,null],
    [407942,"2024-08-25T13:50:00",32.14,"270",172.9,0.13,3.81,1.2,null,null,null],
    [407943,"2024-08-25T14:00:00",32.21,"270",173.2,0.13,3.82,1.2,null,null,null],
    [407944,"2024-08-25T14:10:00",32.23,"270",172.8,0.13,3.83,1.2,null,null,66.66],
    [407945,"2024-08-25T14:20:00",32.2,"270",173,0.13,3.85,1.19,null,null,74.45],
    [407946,"2024-08-25T14:30:00",32.18,"270",173.2,0.13,3.79,1.18,null,null,70.64],
    [407947,"2024-08-25T14:40:00",32.2,"270",173.2,0.13,3.81,1.18,null,null,76.1],
    [407948,"2024-08-25T14:50:00",32.09,"270",173.3,0.13,3.81,1.18,null,null,77.72],
    [407949,"2024-08-25T15:00:00",32.04,"270",173.4,0.13,3.78,1.19,null,null,72.02],
    [407950,"2024-08-25T15:10:00",32.09,"271",173.5,0.13,3.82,1.19,null,null,70.22],
    [407951,"2024-08-25T15:20:00",32.07,"271",173.6,0.13,3.8,1.18,null,null,69.81],
    [407952,"2024-08-25T15:30:00",32,"271",173.6,0.13,3.76,1.18,null,null,70.83],
    [407953,"2024-08-25T15:40:00",32.06,"271",173.7,0.13,3.79,1.18,null,null,68.08],
    [407954,"2024-08-25T15:50:00",32.05,"271",173.8,0.13,3.73,1.18,null,null,67.2],
    [407955,"2024-08-25T16:00:00",32.01,"271",173.9,0.13,3.73,1.19,null,null,68.26],
    [407956,"2024-08-25T16:10:00",31.96,"271",174,0.13,3.76,1.18,null,null,66.56],
    [407957,"2024-08-25T16:20:00",31.92,"272",174,0.13,3.76,1.18,null,null,68.31],
    [407958,"2024-08-25T16:30:00",31.92,"271",173.9,0.13,3.69,1.18,null,null,74.79],
    [407959,"2024-08-25T16:40:00",31.93,"271",174,0.13,3.68,1.18,null,null,68.51],
    [407960,"2024-08-25T16:50:00",31.87,"271",174,0.13,3.69,1.17,null,null,73.56],
    [407961,"2024-08-25T17:00:00",31.93,"271",174,0.13,3.67,1.17,null,null,69.91],
    [407962,"2024-08-25T17:10:00",31.95,"271",173.5,0.13,3.69,1.16,null,null,61.89],
    [407963,"2024-08-25T17:20:00",31.9,"271",173.7,0.13,3.66,1.18,null,null,67.97],
    [407964,"2024-08-25T17:30:00",31.95,"271",173.9,0.13,3.66,1.18,null,null,69.87],
    [407965,"2024-08-25T17:40:00",31.88,"271",173.6,0.13,3.68,1.17,null,null,61.03],
    [407966,"2024-08-25T17:50:00",31.82,"271",173.5,0.13,3.66,1.18,null,null,68.5],
    [407967,"2024-08-25T18:00:00",31.88,"271",173.9,0.13,3.66,1.18,null,null,65.49],
    [407968,"2024-08-25T18:10:00",31.91,"271",173.9,0.13,3.64,1.18,null,null,66.88],
    [407969,"2024-08-25T18:20:00",31.82,"271",173.5,0.13,3.64,1.18,null,null,null],
    [407970,"2024-08-25T18:30:00",31.86,"271",173.7,0.13,3.64,1.19,null,null,null],
    [407971,"2024-08-25T18:40:00",31.8,"270",173.3,0.13,3.61,1.19,null,null,null],
    [407972,"2024-08-25T18:50:00",31.87,"271",173.9,0.13,3.62,1.19,null,null,64.16],
    [407973,"2024-08-25T19:00:00",31.82,"271",173.6,0.13,3.61,1.19,null,null,null],
    [407974,"2024-08-25T19:10:00",31.82,"271",173.7,0.13,3.6,1.2,null,null,64.28],
    [407975,"2024-08-25T19:20:00",31.76,"270",173.3,0.13,3.58,1.21,null,null,59.29],
    [407976,"2024-08-25T19:30:00",31.75,"270",173.1,0.13,3.6,1.21,null,null,65.87],
    [407977,"2024-08-25T19:40:00",31.78,"271",173.8,0.13,3.57,1.22,null,null,67.11],
    [407978,"2024-08-25T19:50:00",31.74,"270",173.3,0.13,3.56,1.23,null,null,61.45],
    [407979,"2024-08-25T20:00:00",31.74,"270",173.2,0.13,3.53,1.25,null,null,59.43],
    [407980,"2024-08-25T20:10:00",31.72,"270",173,0.13,3.53,1.24,null,null,58.11],
    [407981,"2024-08-25T20:20:00",31.7,"270",173,0.13,3.56,1.22,null,null,null],
    [407982,"2024-08-25T20:30:00",31.64,"271",173.9,0.13,3.59,1.24,null,null,null],
    [407983,"2024-08-25T20:40:00",31.55,"272",174.6,0.13,3.27,1.25,null,null,null],
    [407984,"2024-08-25T20:50:00",31.63,"270",173,0.13,3.66,1.26,null,null,56.97],
    [407985,"2024-08-25T21:00:00",31.63,"269",172.7,0.13,3.67,1.22,null,null,61.83],
    [407986,"2024-08-25T21:10:00",31.65,"269",172.6,0.12,3.68,1.23,null,null,68.11],
    [407987,"2024-08-25T21:20:00",31.57,"270",173,0.13,3.72,1.25,null,null,69.18],
    [407988,"2024-08-25T21:30:00",31.61,"269",172.7,0.13,3.7,1.28,null,null,70.74],
    [407989,"2024-08-25T21:40:00",31.59,"270",172.8,0.13,3.7,1.32,null,null,67.91],
    [407990,"2024-08-25T21:50:00",31.66,"269",172.5,0.12,3.65,1.36,null,null,70.36],
    [407991,"2024-08-25T22:00:00",31.68,"269",172.2,0.12,3.64,1.4,null,null,72.47],
    [407992,"2024-08-25T22:10:00",31.64,"269",172.5,0.12,3.64,1.42,null,null,70.8],
    [407993,"2024-08-25T22:20:00",31.63,"269",172.6,0.12,3.64,1.3,null,null,62.45],
    [407994,"2024-08-25T22:30:00",31.69,"270",173,0.13,3.6,1.31,null,null,65.78],
    [407995,"2024-08-25T22:40:00",31.65,"270",173.1,0.13,3.59,1.34,null,null,70.33],
    [407996,"2024-08-25T22:50:00",31.62,"270",173,0.13,3.58,1.34,null,null,60.94],
    [407997,"2024-08-25T23:00:00",31.65,"270",173.2,0.13,3.56,1.36,null,null,61.13],
    [407998,"2024-08-25T23:10:00",31.62,"270",173,0.13,3.58,1.37,null,null,65.21],
    [407999,"2024-08-25T23:20:00",31.62,"270",173.1,0.13,3.58,1.37,null,null,60.99],
    [408000,"2024-08-25T23:30:00",31.61,"270",173,0.13,3.58,1.39,null,null,58.22],
    [408001,"2024-08-25T23:40:00",31.62,"270",173,0.13,3.53,1.39,null,null,null],
    [408002,"2024-08-25T23:50:00",31.57,"270",173,0.13,3.51,1.4,null,null,45.48],
    [408003,"2024-08-26T00:00:00",31.62,"270",173,0.13,3.57,1.41,null,null,null],
    [408004,"2024-08-26T00:10:00",31.66,"270",173,0.13,3.59,1.39,null,null,null],
    [408005,"2024-08-26T00:20:00",31.61,"270",173,0.13,3.59,1.38,null,null,null],
    [408006,"2024-08-26T00:30:00",31.64,"270",173,0.13,3.6,1.36,null,null,59.57],
    [408007,"2024-08-26T00:40:00",31.65,"270",173.1,0.13,3.58,1.35,null,null,69.48],
    [408008,"2024-08-26T00:50:00",31.61,"270",173,0.13,3.58,1.32,null,null,61.89],
    [408009,"2024-08-26T01:00:00",31.61,"270",173,0.13,3.59,1.3,null,null,59.53],
    [408010,"2024-08-26T01:10:00",31.58,"270",172.8,0.13,3.56,1.28,null,null,60.87],
    [408011,"2024-08-26T01:20:00",31.63,"270",172.9,0.13,3.56,1.26,null,null,58.39],
    [408012,"2024-08-26T01:30:00",31.62,"269",172.6,0.12,3.57,1.24,null,null,60.58],
    [408013,"2024-08-26T01:40:00",31.63,"269",172.3,0.12,3.6,1.22,null,null,60.21],
    [408014,"2024-08-26T01:50:00",31.63,"269",172.2,0.12,3.59,1.19,null,null,64.53],
    [408015,"2024-08-26T02:00:00",31.63,"269",172.2,0.12,3.59,1.18,null,null,60.08],
    [408016,"2024-08-26T02:10:00",31.63,"269",172.1,0.12,3.58,1.18,null,null,57.75],
    [408017,"2024-08-26T02:20:00",31.62,"269",172.1,0.12,3.58,1.18,null,null,63.55],
    [408018,"2024-08-26T02:30:00",31.62,"268",172.1,0.12,3.57,1.18,null,null,60.75],
    [408019,"2024-08-26T02:40:00",31.6,"269",172.2,0.12,3.56,1.17,null,null,57.22],
    [408020,"2024-08-26T02:50:00",31.6,"269",172.2,0.12,3.56,1.16,null,null,58.38],
    [408021,"2024-08-26T03:00:00",31.59,"269",172.2,0.12,3.56,1.16,null,null,60.47],
    [408022,"2024-08-26T03:10:00",31.58,"268",172.1,0.12,3.55,1.15,null,null,59.98],
    [408023,"2024-08-26T03:20:00",31.56,"269",172.1,0.12,3.53,1.16,null,null,62.09],
    [408024,"2024-08-26T03:30:00",31.58,"269",172.1,0.12,3.52,1.16,null,null,62.05],
    [408025,"2024-08-26T03:40:00",31.55,"269",172.1,0.12,3.53,1.16,null,null,null],
    [408026,"2024-08-26T03:50:00",31.57,"268",172,0.12,3.52,1.17,null,null,null],
    [408027,"2024-08-26T04:00:00",31.6,"268",171.9,0.12,3.51,1.17,null,null,null],
    [408028,"2024-08-26T04:10:00",31.56,"268",172,0.12,3.51,1.17,null,null,null],
    [408029,"2024-08-26T04:20:00",31.58,"268",171.9,0.12,3.51,1.18,null,null,null],
    [408030,"2024-08-26T04:30:00",31.56,"268",171.9,0.12,3.49,1.18,null,null,null],
    [408031,"2024-08-26T04:40:00",31.56,"268",171.9,0.12,3.49,1.17,null,null,null],
    [408032,"2024-08-26T04:50:00",31.52,"268",172,0.12,3.48,1.17,null,null,null],
    [408033,"2024-08-26T05:00:00",31.54,"268",172,0.12,3.49,1.18,null,null,null],
    [408034,"2024-08-26T05:10:00",31.56,"268",171.9,0.12,3.5,1.18,null,null,null],
    [408035,"2024-08-26T05:20:00",31.5,"268",172,0.12,3.5,1.18,null,null,null],
    [408036,"2024-08-26T05:30:00",31.54,"268",171.8,0.12,3.5,1.18,null,null,null],
    [408037,"2024-08-26T05:40:00",31.5,"268",171.9,0.12,3.49,1.18,null,null,null],
    [408038,"2024-08-26T05:50:00",31.53,"268",171.8,0.12,3.5,1.18,null,null,null],
    [408039,"2024-08-26T06:00:00",31.51,"268",171.8,0.12,3.47,1.19,null,null,null],
    [408040,"2024-08-26T06:10:00",31.51,"268",171.9,0.12,3.47,1.19,null,null,null],
    [408041,"2024-08-26T06:20:00",31.5,"268",171.9,0.12,3.46,1.19,null,null,null],
    [408042,"2024-08-26T06:30:00",31.48,"268",171.9,0.12,3.46,1.19,null,null,null],
    [408043,"2024-08-26T06:40:00",31.48,"268",172,0.12,3.45,1.2,null,null,null],
    [408044,"2024-08-26T06:50:00",31.46,"268",172.1,0.12,3.44,1.19,null,null,null],
    [408045,"2024-08-26T07:00:00",31.47,"269",172.1,0.12,3.45,1.2,null,null,null],
    [408046,"2024-08-26T07:10:00",31.5,"269",172.2,0.12,3.47,1.19,null,null,null],
    [408047,"2024-08-26T07:20:00",31.5,"269",172.2,0.12,3.45,1.19,null,null,null],
    [408048,"2024-08-26T07:30:00",31.49,"268",172.1,0.12,3.42,1.18,null,null,null],
    [408049,"2024-08-26T07:40:00",31.47,"269",172.2,0.12,3.43,1.17,null,null,null],
    [408050,"2024-08-26T07:50:00",31.47,"269",172.2,0.12,3.41,1.14,null,null,null],
    [408051,"2024-08-26T08:00:00",31.45,"269",172.2,0.12,3.4,1.14,null,null,null],
    [408052,"2024-08-26T08:10:00",31.46,"269",172.2,0.12,3.43,1.13,null,null,null],
    [408053,"2024-08-26T08:20:00",31.43,"269",172.4,0.12,3.41,1.12,null,null,null],
    [408054,"2024-08-26T08:30:00",31.43,"269",172.4,0.12,3.42,1.12,null,null,null],
    [408055,"2024-08-26T08:40:00",31.46,"269",172.4,0.12,3.47,1.11,null,null,null],
    [408056,"2024-08-26T08:50:00",31.46,"269",172.5,0.12,3.41,1.1,null,null,null],
    [408057,"2024-08-26T09:00:00",31.48,"269",172.5,0.12,3.41,1.1,null,null,null],
    [408058,"2024-08-26T09:10:00",31.48,"269",172.6,0.13,3.41,1.1,null,null,null],
    [408059,"2024-08-26T09:20:00",31.52,"269",172.7,0.13,3.43,1.11,null,null,null],
    [408060,"2024-08-26T09:30:00",31.55,"270",172.9,0.13,3.41,1.11,null,null,null],
    [408061,"2024-08-26T09:40:00",31.61,"270",172.8,0.13,3.42,1.12,null,null,null],
    [408062,"2024-08-26T09:50:00",31.63,"270",172.8,0.13,3.41,1.14,null,null,null],
    [408063,"2024-08-26T10:00:00",31.68,"270",172.9,0.13,3.43,1.15,null,null,null],
    [408064,"2024-08-26T10:10:00",31.72,"270",172.9,0.13,3.41,1.17,null,null,null],
    [408065,"2024-08-26T10:20:00",31.75,"270",173.1,0.13,3.39,1.2,null,null,null],
    [408066,"2024-08-26T10:30:00",31.74,"270",173.1,0.13,3.38,1.23,null,null,null],
    [408067,"2024-08-26T10:40:00",31.7,"270",173,0.13,3.3,1.27,null,null,null],
    [408068,"2024-08-26T10:50:00",31.68,"270",172.9,0.13,3.28,1.3,null,null,null],
    [408069,"2024-08-26T11:00:00",31.75,"270",173,0.13,3.09,1.33,null,null,null],
    [408070,"2024-08-26T11:10:00",31.52,"270",173.4,0.13,2.97,1.36,null,null,null],
    [408071,"2024-08-26T11:20:00",31.64,"270",173.2,0.13,3.13,1.23,null,null,null],
    [408072,"2024-08-26T11:30:00",31.73,"269",172.6,0.12,3.42,1.25,null,null,null],
    [408073,"2024-08-26T11:40:00",31.7,"270",172.8,0.13,3.4,1.3,null,null,null],
    [408074,"2024-08-26T11:50:00",31.86,"270",172.8,0.13,3.4,1.31,null,null,null],
    [408075,"2024-08-26T12:00:00",31.73,"269",172.7,0.13,3.36,1.34,null,null,null],
    [408076,"2024-08-26T12:10:00",31.79,"269",172.6,0.12,3.37,1.35,null,null,null],
    [408077,"2024-08-26T12:20:00",31.8,"269",172.6,0.12,3.48,1.22,null,null,null],
    [408078,"2024-08-26T12:30:00",31.89,"269",172.6,0.12,3.46,1.22,null,null,null],
    [408079,"2024-08-26T12:40:00",31.92,"269",172.7,0.13,3.36,1.22,null,null,null],
    [408080,"2024-08-26T12:50:00",31.96,"270",173.2,0.13,3.32,1.23,null,null,null],
    [408081,"2024-08-26T13:00:00",32,"270",173.2,0.13,3.44,1.2,null,null,null],
    [408082,"2024-08-26T13:10:00",31.97,"270",172.9,0.13,3.49,1.21,null,null,null],
    [408083,"2024-08-26T13:20:00",31.87,"270",172.8,0.13,3.49,1.22,null,null,null],
    [408084,"2024-08-26T13:30:00",31.96,"270",173,0.13,3.51,1.2,null,null,null],
    [408085,"2024-08-26T13:40:00",31.84,"270",173,0.13,3.42,1.19,null,null,null],
    [408086,"2024-08-26T13:50:00",31.95,"270",172.9,0.13,3.48,1.19,null,null,null],
    [408087,"2024-08-26T14:00:00",31.96,"270",172.9,0.13,3.49,1.18,null,null,null],
    [408088,"2024-08-26T14:10:00",31.92,"270",173,0.13,3.47,1.17,null,null,null],
    [408089,"2024-08-26T14:20:00",32.02,"270",173,0.13,3.51,1.17,null,null,null],
    [408090,"2024-08-26T14:30:00",32.12,"270",173.1,0.13,3.52,1.17,null,null,null],
    [408091,"2024-08-26T14:40:00",32.18,"270",173.1,0.13,3.49,1.16,null,null,null],
    [408092,"2024-08-26T14:50:00",31.85,"269",172.7,0.13,3.46,1.16,null,null,null],
    [408093,"2024-08-26T15:00:00",31.84,"270",172.8,0.13,3.41,1.15,null,null,null],
    [408094,"2024-08-26T15:10:00",31.83,"270",172.9,0.13,3.37,1.14,null,null,null],
    [408095,"2024-08-26T15:20:00",31.8,"269",172.7,0.13,3.35,1.18,null,null,null],
    [408096,"2024-08-26T15:30:00",31.83,"270",172.8,0.13,3.34,1.18,null,null,null],
    [408097,"2024-08-26T15:40:00",31.84,"270",172.8,0.13,3.33,1.17,null,null,null],
    [408098,"2024-08-26T15:50:00",31.79,"270",172.8,0.13,3.33,1.16,null,null,null],
    [408099,"2024-08-26T16:00:00",31.81,"270",172.9,0.13,3.32,1.16,null,null,null],
    [408100,"2024-08-26T16:10:00",31.81,"270",172.9,0.13,3.31,1.15,null,null,null],
    [408101,"2024-08-26T16:20:00",31.83,"270",173,0.13,3.3,1.16,null,null,null],
    [408102,"2024-08-26T16:30:00",31.82,"270",173,0.13,3.29,1.16,null,null,null],
    [408103,"2024-08-26T16:40:00",31.81,"270",173,0.13,3.3,1.16,null,null,null],
    [408104,"2024-08-26T16:50:00",31.82,"270",173,0.13,3.32,1.16,null,null,null],
    [408105,"2024-08-26T17:00:00",31.84,"270",173,0.13,3.33,1.16,null,null,null],
    [408106,"2024-08-26T17:10:00",31.86,"270",173,0.13,3.34,1.16,null,null,null],
    [408107,"2024-08-26T17:20:00",31.86,"270",172.9,0.13,3.35,1.16,null,null,null],
    [408108,"2024-08-26T17:30:00",31.87,"270",172.9,0.13,3.36,1.17,null,null,null],
    [408109,"2024-08-26T17:40:00",31.85,"269",172.7,0.13,3.38,1.17,null,null,null],
    [408110,"2024-08-26T17:50:00",31.86,"269",172.6,0.12,3.38,1.17,null,null,null],
    [408111,"2024-08-26T18:00:00",31.85,"269",172.5,0.12,3.39,1.18,null,null,null],
    [408112,"2024-08-26T18:10:00",31.87,"269",172.5,0.12,3.39,1.18,null,null,null],
    [408113,"2024-08-26T18:20:00",31.88,"269",172.6,0.12,3.4,1.18,null,null,null],
    [408114,"2024-08-26T18:30:00",31.86,"269",172.3,0.12,3.4,1.18,null,null,null],
    [408115,"2024-08-26T18:40:00",31.84,"268",172.1,0.12,3.4,1.19,null,null,null],
    [408116,"2024-08-26T18:50:00",31.85,"269",172.3,0.12,3.37,1.19,null,null,null],
    [408117,"2024-08-26T19:00:00",31.82,"268",171.9,0.12,3.36,1.19,null,null,null],
    [408118,"2024-08-26T19:10:00",31.84,"269",172.3,0.12,3.34,1.19,null,null,null],
    [408119,"2024-08-26T19:20:00",31.83,"269",172.1,0.12,3.34,1.19,null,null,null],
    [408120,"2024-08-26T19:30:00",31.81,"268",171.7,0.12,3.33,1.2,null,null,null],
    [408121,"2024-08-26T19:40:00",31.81,"269",172.2,0.12,3.31,1.2,null,null,null],
    [408122,"2024-08-26T19:50:00",31.8,"268",172,0.12,3.29,1.21,null,null,null],
    [408123,"2024-08-26T20:00:00",31.8,"268",172,0.12,3.32,1.21,null,null,null],
    [408124,"2024-08-26T20:10:00",31.8,"268",172,0.12,3.31,1.21,null,null,null],
    [408125,"2024-08-26T20:20:00",31.81,"269",172.2,0.12,3.33,1.22,null,null,null],
    [408126,"2024-08-26T20:30:00",31.8,"268",172.1,0.12,3.33,1.22,null,null,null],
    [408127,"2024-08-26T20:40:00",31.78,"269",172.5,0.12,3.26,1.23,null,null,null],
    [408128,"2024-08-26T20:50:00",31.8,"268",172.1,0.12,3.37,1.23,null,null,null],
    [408129,"2024-08-26T21:00:00",31.81,"268",171.8,0.12,3.27,1.22,null,null,null],
    [408130,"2024-08-26T21:10:00",31.78,"269",172.1,0.12,3.3,1.22,null,null,null],
    [408131,"2024-08-26T21:20:00",31.72,"269",172.6,0.12,3.2,1.23,null,null,null],
    [408132,"2024-08-26T21:30:00",31.77,"269",172.2,0.12,3.27,1.23,null,null,null],
    [408133,"2024-08-26T21:40:00",31.7,"269",172.2,0.12,3.33,1.24,null,null,null],
    [408134,"2024-08-26T21:50:00",31.77,"268",171.9,0.12,3.36,1.26,null,null,null],
    [408135,"2024-08-26T22:00:00",31.8,"268",171.9,0.12,3.39,1.29,null,null,null],
    [408136,"2024-08-26T22:10:00",31.79,"268",171.9,0.12,3.39,1.29,null,null,null],
    [408137,"2024-08-26T22:20:00",31.76,"268",172,0.12,3.37,1.32,null,null,null],
    [408138,"2024-08-26T22:30:00",31.75,"268",171.8,0.12,3.38,1.36,null,null,null],
    [408139,"2024-08-26T22:40:00",31.77,"268",171.9,0.12,3.4,1.39,null,null,null],
    [408140,"2024-08-26T22:50:00",31.74,"268",171.9,0.12,3.4,1.41,null,null,null],
    [408141,"2024-08-26T23:00:00",31.69,"268",171.8,0.12,3.44,1.43,null,null,null],
    [408142,"2024-08-26T23:10:00",31.67,"268",171.8,0.12,3.43,1.45,null,null,null],
    [408143,"2024-08-26T23:20:00",31.67,"268",171.7,0.12,3.45,1.47,null,null,null],
    [408144,"2024-08-26T23:30:00",31.67,"268",171.8,0.12,3.46,1.49,null,null,null],
    [408145,"2024-08-26T23:40:00",31.67,"268",171.8,0.12,3.43,1.49,null,null,null],
    [408146,"2024-08-26T23:50:00",31.67,"268",171.7,0.12,3.42,1.5,null,null,null],
    [408147,"2024-08-27T00:00:00",31.64,"268",171.8,0.12,3.37,1.51,null,null,null],
    [408148,"2024-08-27T00:10:00",31.68,"268",171.6,0.12,3.41,1.51,null,null,null],
    [408149,"2024-08-27T00:20:00",31.69,"268",171.6,0.12,3.45,1.5,null,null,null],
    [408150,"2024-08-27T00:30:00",31.72,"268",171.6,0.12,3.44,1.5,null,null,null],
    [408151,"2024-08-27T00:40:00",31.66,"268",171.7,0.12,3.48,1.49,null,null,null],
    [408152,"2024-08-27T00:50:00",31.7,"268",171.6,0.12,3.44,1.49,null,null,null],
    [408153,"2024-08-27T01:00:00",31.69,"268",171.7,0.12,3.42,1.49,null,null,null],
    [408154,"2024-08-27T01:10:00",31.67,"268",171.6,0.12,3.45,1.47,null,null,null],
    [408155,"2024-08-27T01:20:00",31.67,"268",171.6,0.12,3.45,1.46,null,null,null],
    [408156,"2024-08-27T01:30:00",31.68,"268",171.6,0.12,3.41,1.44,null,null,null],
    [408157,"2024-08-27T01:40:00",31.69,"268",171.6,0.12,3.4,1.42,null,null,null],
    [408158,"2024-08-27T01:50:00",31.69,"268",171.7,0.12,3.36,1.4,null,null,null],
    [408159,"2024-08-27T02:00:00",31.71,"268",171.7,0.12,3.36,1.38,null,null,null],
    [408160,"2024-08-27T02:10:00",31.69,"268",171.7,0.12,3.36,1.36,null,null,null],
    [408161,"2024-08-27T02:20:00",31.7,"268",171.8,0.12,3.34,1.34,null,null,null],
    [408162,"2024-08-27T02:30:00",31.71,"268",171.7,0.12,3.34,1.32,null,null,null],
    [408163,"2024-08-27T02:40:00",31.7,"268",171.7,0.12,3.34,1.31,null,null,null],
    [408164,"2024-08-27T02:50:00",31.69,"268",171.7,0.12,3.33,1.29,null,null,null],
    [408165,"2024-08-27T03:00:00",31.69,"268",171.6,0.12,3.32,1.25,null,null,null],
    [408166,"2024-08-27T03:10:00",31.69,"268",171.7,0.12,3.34,1.24,null,null,null],
    [408167,"2024-08-27T03:20:00",31.71,"268",171.7,0.12,3.32,1.21,null,null,null],
    [408168,"2024-08-27T03:30:00",31.72,"268",171.8,0.12,3.34,1.2,null,null,null],
    [408169,"2024-08-27T03:40:00",31.71,"268",171.8,0.12,3.34,1.21,null,null,null],
    [408170,"2024-08-27T03:50:00",31.67,"268",171.8,0.12,3.33,1.21,null,null,null],
    [408171,"2024-08-27T04:00:00",31.69,"268",172,0.12,3.34,1.2,null,null,null],
    [408172,"2024-08-27T04:10:00",31.64,"268",172,0.12,3.32,1.2,null,null,null],
    [408173,"2024-08-27T04:20:00",31.68,"269",172.2,0.12,3.34,1.19,null,null,null],
    [408174,"2024-08-27T04:30:00",31.63,"269",172.1,0.12,3.32,1.19,null,null,null],
    [408175,"2024-08-27T04:40:00",31.64,"269",172.3,0.12,3.3,1.18,null,null,null],
    [408176,"2024-08-27T04:50:00",31.68,"269",172.4,0.12,3.31,1.18,null,null,null],
    [408177,"2024-08-27T05:00:00",31.61,"269",172.3,0.12,3.28,1.18,null,null,null],
    [408178,"2024-08-27T05:10:00",31.61,"269",172.3,0.12,3.29,1.18,null,null,null],
    [408179,"2024-08-27T05:20:00",31.64,"269",172.3,0.12,3.32,1.19,null,null,null],
    [408180,"2024-08-27T05:30:00",31.6,"268",171.9,0.12,3.31,1.2,null,null,null],
    [408181,"2024-08-27T05:40:00",31.6,"268",171.8,0.12,3.32,1.2,null,null,null],
    [408182,"2024-08-27T05:50:00",31.6,"269",172.3,0.12,3.31,1.2,null,null,null],
    [408183,"2024-08-27T06:00:00",31.59,"269",172.7,0.13,3.31,1.19,null,null,null],
    [408184,"2024-08-27T06:10:00",31.6,"269",172.3,0.12,3.31,1.19,null,null,null],
    [408185,"2024-08-27T06:20:00",31.6,"269",172.3,0.12,3.31,1.2,null,null,null],
    [408186,"2024-08-27T06:30:00",31.58,"269",172.3,0.12,3.29,1.2,null,null,null],
    [408187,"2024-08-27T06:40:00",31.6,"269",172.3,0.12,3.3,1.2,null,null,null],
    [408188,"2024-08-27T06:50:00",31.58,"269",172.3,0.12,3.31,1.19,null,null,null],
    [408189,"2024-08-27T07:00:00",31.6,"268",171.8,0.12,3.28,1.21,null,null,null],
    [408190,"2024-08-27T07:10:00",31.58,"269",172.4,0.12,3.28,1.21,null,null,null],
    [408191,"2024-08-27T07:20:00",31.58,"269",172.5,0.12,3.26,1.21,null,null,null],
    [408192,"2024-08-27T07:30:00",31.58,"269",172.4,0.12,3.27,1.21,null,null,null],
    [408193,"2024-08-27T07:40:00",31.6,"269",172.3,0.12,3.29,1.2,null,null,null],
    [408194,"2024-08-27T07:50:00",31.6,"269",172.4,0.12,3.28,1.19,null,null,null],
    [408195,"2024-08-27T08:00:00",31.58,"269",172.3,0.12,3.3,1.18,null,null,null],
    [408196,"2024-08-27T08:10:00",31.61,"268",172,0.12,3.33,1.18,null,null,null],
    [408197,"2024-08-27T08:20:00",31.59,"269",172.3,0.12,3.35,1.17,null,null,null],
    [408198,"2024-08-27T08:30:00",31.66,"268",171.5,0.12,3.38,1.14,null,null,null],
    [408199,"2024-08-27T08:40:00",31.65,"268",172,0.12,3.39,1.14,null,null,null],
    [408200,"2024-08-27T08:50:00",31.67,"268",171.9,0.12,3.36,1.13,null,null,null],
    [408201,"2024-08-27T09:00:00",31.69,"269",172.1,0.12,3.39,1.11,null,null,null],
    [408202,"2024-08-27T09:10:00",31.72,"268",171.9,0.12,3.4,1.1,null,null,null],
    [408203,"2024-08-27T09:20:00",31.74,"268",172,0.12,3.4,1.1,null,null,null],
    [408204,"2024-08-27T09:30:00",31.76,"268",172.1,0.12,3.43,1.09,null,null,null],
    [408205,"2024-08-27T09:40:00",31.76,"269",172.6,0.12,3.43,1.09,null,null,null],
    [408206,"2024-08-27T09:50:00",31.79,"269",172.6,0.12,3.44,1.08,null,null,null],
    [408207,"2024-08-27T10:00:00",31.8,"269",172.5,0.12,3.44,1.08,null,null,null],
    [408208,"2024-08-27T10:10:00",31.84,"269",172.5,0.12,3.47,1.08,null,null,null],
    [408209,"2024-08-27T10:20:00",31.85,"269",172.2,0.12,3.47,1.08,null,null,null],
    [408210,"2024-08-27T10:30:00",31.89,"269",172.6,0.12,3.47,1.08,null,null,null],
    [408211,"2024-08-27T10:40:00",31.88,"269",172.3,0.12,3.47,1.08,null,null,null],
    [408212,"2024-08-27T10:50:00",31.9,"269",172.5,0.12,3.49,1.09,null,null,null],
    [408213,"2024-08-27T11:00:00",31.91,"268",171.9,0.12,3.51,1.1,null,null,null],
    [408214,"2024-08-27T11:10:00",31.95,"269",172.4,0.12,3.5,1.13,null,null,null],
    [408215,"2024-08-27T11:20:00",31.95,"269",172.3,0.12,3.5,1.15,null,null,null],
    [408216,"2024-08-27T11:30:00",32.02,"269",172.3,0.12,3.49,1.17,null,null,null],
    [408217,"2024-08-27T11:40:00",32.06,"269",172.6,0.12,3.48,1.2,null,null,null],
    [408218,"2024-08-27T11:50:00",32.04,"269",172.6,0.12,3.49,1.22,null,null,null],
    [408219,"2024-08-27T12:00:00",32.06,"269",172.4,0.12,3.48,1.22,null,null,null],
    [408220,"2024-08-27T12:10:00",31.9,"270",173.1,0.13,3.26,1.22,null,null,null],
    [408221,"2024-08-27T12:20:00",32,"269",172.7,0.12,3.35,1.23,null,null,null],
    [408222,"2024-08-27T12:30:00",31.96,"269",172.7,0.13,3.31,1.2,null,null,null],
    [408223,"2024-08-27T12:40:00",32,"270",173,0.13,3.28,1.21,null,null,null],
    [408224,"2024-08-27T12:50:00",32.08,"269",172.5,0.12,3.47,1.22,null,null,null],
    [408225,"2024-08-27T13:00:00",31.98,"269",172.2,0.12,3.45,1.22,null,null,null],
    [408226,"2024-08-27T13:10:00",32.07,"269",172.1,0.12,3.5,1.21,null,null,null],
    [408227,"2024-08-27T13:20:00",32.01,"269",172.2,0.12,3.43,1.21,null,null,null],
    [408228,"2024-08-27T13:30:00",32.59,"269",172.5,0.12,3.62,1.21,null,null,null],
    [408229,"2024-08-27T13:40:00",32.1,"269",172.6,0.12,3.35,1.21,null,null,null],
    [408230,"2024-08-27T13:50:00",32.31,"270",173.2,0.13,3.39,1.21,null,null,null],
    [408231,"2024-08-27T14:00:00",31.88,"268",171.9,0.12,3.24,1.21,null,null,null],
    [408232,"2024-08-27T14:10:00",31.97,"268",171.9,0.12,3.39,1.2,null,null,null],
    [408233,"2024-08-27T14:20:00",32.02,"268",171.7,0.12,3.59,1.2,null,null,null],
    [408234,"2024-08-27T14:30:00",32.02,"268",171.8,0.12,3.62,1.22,null,null,null],
    [408235,"2024-08-27T14:40:00",32.01,"268",172,0.12,3.55,1.22,null,null,null],
    [408236,"2024-08-27T14:50:00",32.03,"268",171.8,0.12,3.51,1.21,null,null,null],
    [408237,"2024-08-27T15:00:00",32.28,"268",171.8,0.12,3.64,1.21,null,null,null],
    [408238,"2024-08-27T15:10:00",32.61,"268",171.8,0.12,4.07,1.22,null,null,null],
    [408239,"2024-08-27T15:20:00",32.68,"268",171.8,0.12,4.21,1.23,null,null,null],
    [408240,"2024-08-27T15:30:00",32.38,"268",171.9,0.12,4.12,1.24,null,null,null],
    [408241,"2024-08-27T15:40:00",32.16,"268",172,0.12,3.58,1.24,null,null,null],
    [408242,"2024-08-27T15:50:00",32.71,"269",172.2,0.12,4.02,1.25,null,null,null],
    [408243,"2024-08-27T16:00:00",32.68,"269",172.2,0.12,4.07,1.25,null,null,null],
    [408244,"2024-08-27T16:10:00",32.62,"268",171.9,0.12,4.03,1.25,null,null,null],
    [408245,"2024-08-27T17:00:00",null,null,null,null,null,-0.01,null,null,null],
    [408246,"2024-08-27T17:10:00",32.03,"269",172.7,0.13,3.64,1.18,null,2.48,null],
    [408247,"2024-08-27T17:20:00",32.01,"269",172.5,0.12,3.5,1.18,null,2.76,null],
    [408248,"2024-08-27T17:30:00",31.97,"269",172.2,0.12,3.51,1.19,null,2.85,60.38],
    [408249,"2024-08-27T17:40:00",31.97,"268",172.1,0.12,3.51,1.19,null,2.85,68.25],
    [408250,"2024-08-27T17:50:00",31.99,"269",172.2,0.12,3.5,1.19,null,2.9,59.38],
    [408251,"2024-08-27T18:00:00",31.97,"268",172,0.12,3.5,1.2,null,2.91,62.85],
    [408252,"2024-08-27T18:10:00",31.96,"268",172,0.12,3.51,1.2,null,3.34,57.34],
    [408253,"2024-08-27T18:20:00",31.96,"268",172,0.12,3.52,1.19,null,3.05,58.99],
    [408254,"2024-08-27T18:30:00",31.96,"268",172,0.12,3.51,1.19,null,2.74,56.43],
    [408255,"2024-08-27T18:40:00",31.96,"268",171.9,0.12,3.51,1.2,null,2.82,57.64],
    [408256,"2024-08-27T18:50:00",31.95,"268",171.9,0.12,3.51,1.2,null,2.92,61.23],
    [408257,"2024-08-27T19:00:00",31.95,"268",171.8,0.12,3.51,1.2,null,2.77,64.4],
    [408258,"2024-08-27T19:10:00",31.94,"268",171.7,0.12,3.53,1.2,null,2.9,56.97],
    [408259,"2024-08-27T19:20:00",31.94,"268",171.7,0.12,3.56,1.2,null,3.05,52.87],
    [408260,"2024-08-27T19:30:00",31.95,"267",171.4,0.12,3.58,1.21,null,2.65,60.57],
    [408261,"2024-08-27T19:40:00",31.93,"267",170.9,0.12,3.6,1.21,null,2.56,57.28],
    [408262,"2024-08-27T19:50:00",31.93,"268",171.6,0.12,3.58,1.22,null,2.66,56.58],
    [408263,"2024-08-27T20:00:00",31.92,"267",170.9,0.12,3.64,1.22,null,2.55,56.35],
    [408264,"2024-08-27T20:10:00",31.94,"266",170.6,0.12,3.62,1.22,null,2.6,56.68],
    [408265,"2024-08-27T20:20:00",31.93,"267",170.8,0.12,3.61,1.22,null,2.5,55.39],
    [408266,"2024-08-27T20:30:00",31.93,"266",170.7,0.12,3.63,1.23,null,2.8,57.79],
    [408267,"2024-08-27T20:40:00",31.91,"267",171.2,0.12,3.57,1.23,null,2.56,53.85],
    [408268,"2024-08-27T20:50:00",31.93,"266",170.5,0.12,3.63,1.24,null,2.99,53.94],
    [408269,"2024-08-27T21:00:00",31.9,"267",170.9,0.12,3.61,1.23,null,2.72,56.8],
    [408270,"2024-08-27T21:10:00",31.93,"266",170.5,0.12,3.66,1.24,null,2.89,55.91],
    [408271,"2024-08-27T21:20:00",31.91,"266",170.6,0.12,3.64,1.24,null,2.91,53.93],
    [408272,"2024-08-27T21:30:00",31.89,"266",170.6,0.12,3.64,1.24,null,2.88,55.27],
    [408273,"2024-08-27T21:40:00",31.88,"266",170.7,0.12,3.64,1.25,null,2.77,50.82],
    [408274,"2024-08-27T21:50:00",31.9,"266",170.3,0.12,3.66,1.26,null,3.03,55.46],
    [408275,"2024-08-27T22:00:00",31.89,"266",170.5,0.12,3.63,1.26,null,2.88,60.13],
    [408276,"2024-08-27T22:10:00",31.87,"266",170.6,0.12,3.65,1.27,null,2.75,54.56],
    [408277,"2024-08-27T22:20:00",31.89,"266",170.2,0.12,3.66,1.27,null,2.67,53.62],
    [408278,"2024-08-27T22:30:00",31.87,"266",170.6,0.12,3.63,1.28,null,2.85,56.26],
    [408279,"2024-08-27T22:40:00",31.89,"265",170.2,0.12,3.65,1.29,null,2.9,50.65],
    [408280,"2024-08-27T22:50:00",31.84,"266",170.2,0.12,3.69,1.26,null,2.95,52.3],
    [408281,"2024-08-27T23:00:00",31.82,"266",170.3,0.12,3.68,1.27,null,2.86,52.1],
    [408282,"2024-08-27T23:10:00",31.74,"266",170.3,0.12,3.7,1.27,null,2.67,52.16],
    [408283,"2024-08-27T23:20:00",31.7,"266",170.8,0.12,3.72,1.26,null,2.54,48.63],
    [408284,"2024-08-27T23:30:00",31.68,"266",170.7,0.12,3.73,1.27,null,2.69,45.57],
    [408285,"2024-08-27T23:40:00",31.76,"266",170.5,0.12,3.57,1.27,null,2.73,52.12],
    [408286,"2024-08-27T23:50:00",31.73,"265",170.2,0.12,3.82,1.25,null,2.83,53.26],
    [408287,"2024-08-28T00:00:00",31.78,"265",170.1,0.12,3.79,1.26,null,2.78,56.19],
    [408288,"2024-08-28T00:10:00",31.8,"265",170.1,0.12,3.79,1.26,null,2.86,51.96],
    [408289,"2024-08-28T00:20:00",31.79,"265",170,0.12,3.8,1.26,null,2.72,57.57],
    [408290,"2024-08-28T00:30:00",31.82,"265",170.1,0.12,3.79,1.25,null,2.72,57.63],
    [408291,"2024-08-28T00:40:00",31.81,"265",170,0.12,3.79,1.25,null,2.66,53.59],
    [408292,"2024-08-28T00:50:00",31.8,"265",170.2,0.12,3.75,1.25,null,2.74,53.34],
    [408293,"2024-08-28T01:00:00",31.79,"264",169.3,0.12,3.78,1.25,null,2.77,57.63],
    [408294,"2024-08-28T01:10:00",31.8,"265",170.1,0.12,3.73,1.24,null,2.73,59.32],
    [408295,"2024-08-28T01:20:00",31.82,"265",170.1,0.12,3.75,1.24,null,2.72,55.09],
    [408296,"2024-08-28T01:30:00",31.75,"265",170.1,0.12,3.76,1.23,null,2.66,54.18],
    [408297,"2024-08-28T01:40:00",31.75,"265",170.2,0.12,3.71,1.22,null,2.63,53.32],
    [408298,"2024-08-28T01:50:00",31.78,"265",170.1,0.12,3.69,1.22,null,2.61,57.05],
    [408299,"2024-08-28T02:00:00",31.79,"265",170.1,0.12,3.68,1.22,null,2.63,55.99],
    [408300,"2024-08-28T02:10:00",31.78,"265",170.1,0.12,3.66,1.22,null,2.65,53.93],
    [408301,"2024-08-28T02:20:00",31.8,"265",170.1,0.12,3.66,1.22,null,2.55,55.09],
    [408302,"2024-08-28T02:30:00",31.86,"265",170.1,0.12,3.65,1.21,null,2.72,55.84],
    [408303,"2024-08-28T02:40:00",31.82,"265",170.1,0.12,3.64,1.21,null,2.77,55.57],
    [408304,"2024-08-28T02:50:00",31.82,"265",170.1,0.12,3.65,1.21,null,2.66,56.49],
    [408305,"2024-08-28T03:00:00",31.79,"265",170.1,0.12,3.66,1.21,null,2.62,54.78],
    [408306,"2024-08-28T03:10:00",31.8,"265",170.1,0.12,3.66,1.2,null,2.58,53.93],
    [408307,"2024-08-28T03:20:00",31.79,"265",170.1,0.12,3.64,1.19,null,2.72,54.45],
    [408308,"2024-08-28T03:30:00",31.81,"266",170.2,0.12,3.64,1.19,null,2.62,55.85],
    [408309,"2024-08-28T03:40:00",31.8,"266",170.2,0.12,3.63,1.19,null,2.77,54.63],
    [408310,"2024-08-28T03:50:00",31.82,"266",170.2,0.12,3.63,1.18,null,2.64,57.41],
    [408311,"2024-08-28T04:00:00",31.8,"266",170.3,0.12,3.63,1.17,null,2.46,54.4],
    [408312,"2024-08-28T04:10:00",31.85,"266",170.2,0.12,3.64,1.16,null,2.5,58.36],
    [408313,"2024-08-28T04:20:00",31.79,"266",170.3,0.12,3.63,1.15,null,2.73,58.33],
    [408314,"2024-08-28T04:30:00",31.77,"266",170.3,0.12,3.63,1.13,null,2.53,57.38],
    [408315,"2024-08-28T04:40:00",31.81,"266",170.3,0.12,3.64,1.12,null,2.77,59.28],
    [408316,"2024-08-28T04:50:00",31.76,"266",170.3,0.12,3.64,1.1,null,2.66,57.29],
    [408317,"2024-08-28T05:00:00",31.78,"266",170.2,0.12,3.63,1.08,null,2.57,57.04],
    [408318,"2024-08-28T05:10:00",31.79,"266",170.2,0.12,3.62,1.06,null,2.54,61.56],
    [408319,"2024-08-28T05:20:00",31.77,"266",170.2,0.12,3.62,1.04,null,2.63,56.92],
    [408320,"2024-08-28T05:30:00",31.76,"266",170.3,0.12,3.61,1.02,null,2.49,58.65],
    [408321,"2024-08-28T05:40:00",31.76,"266",170.3,0.12,3.62,1,null,2.51,59.05],
    [408322,"2024-08-28T05:50:00",31.76,"265",170.1,0.12,3.62,0.99,null,2.47,56.89],
    [408323,"2024-08-28T06:00:00",31.79,"265",170,0.12,3.62,0.98,null,2.58,65],
    [408324,"2024-08-28T06:10:00",31.77,"265",170.1,0.12,3.61,0.96,null,2.5,62.55],
    [408325,"2024-08-28T06:20:00",31.73,"265",170.2,0.12,3.58,0.95,null,2.48,58.91],
    [408326,"2024-08-28T06:30:00",31.73,"265",170.2,0.12,3.6,0.93,null,2.37,64.43],
    [408327,"2024-08-28T06:40:00",31.75,"265",170.1,0.12,3.6,0.92,null,2.52,63.49],
    [408328,"2024-08-28T06:50:00",31.73,"266",170.2,0.12,3.59,0.9,null,2.68,64.61],
    [408329,"2024-08-28T07:00:00",31.73,"265",170.2,0.12,3.62,0.9,null,2.48,61.08],
    [408330,"2024-08-28T07:10:00",31.75,"265",170.1,0.12,3.61,0.89,null,2.58,65.95],
    [408331,"2024-08-28T07:20:00",31.71,"266",170.2,0.12,3.59,0.87,null,2.58,66.85],
    [408332,"2024-08-28T07:30:00",31.73,"265",170,0.12,3.62,0.86,null,2.83,63.32],
    [408333,"2024-08-28T07:40:00",31.72,"265",170.1,0.12,3.59,0.85,null,2.5,66.43],
    [408334,"2024-08-28T07:50:00",31.71,"266",170.2,0.12,3.6,0.84,null,2.83,62.01],
    [408335,"2024-08-28T08:00:00",31.73,"265",169.9,0.12,3.63,0.83,null,2.53,64.39],
    [408336,"2024-08-28T08:10:00",31.71,"265",170.1,0.12,3.61,0.82,null,2.46,65.31],
    [408337,"2024-08-28T08:20:00",31.75,"265",169.6,0.12,3.67,0.81,null,2.44,65.73],
    [408338,"2024-08-28T08:30:00",31.73,"265",170,0.12,3.61,1.23,null,2.57,64.17],
    [408339,"2024-08-28T08:40:00",31.75,"265",169.7,0.12,3.65,1.24,null,3.01,63.74],
    [408340,"2024-08-28T08:50:00",31.76,"265",169.7,0.12,3.68,1.24,null,2.93,64.81],
    [408341,"2024-08-28T09:00:00",31.76,"265",169.8,0.12,3.61,1.24,null,2.85,67.77],
    [408342,"2024-08-28T09:10:00",31.79,"265",169.6,0.12,3.66,1.24,null,3.02,66.82],
    [408343,"2024-08-28T09:20:00",31.81,"264",169.4,0.12,3.67,1.23,null,3.06,67.62],
    [408344,"2024-08-28T09:30:00",31.82,"265",169.7,0.12,3.67,1.23,null,3.11,64.86],
    [408345,"2024-08-28T09:40:00",31.84,"265",169.8,0.12,3.64,1.24,null,3.01,66.12],
    [408346,"2024-08-28T09:50:00",31.86,"264",169.5,0.12,3.68,1.23,null,3.03,64.7],
    [408347,"2024-08-28T10:00:00",31.89,"265",169.8,0.12,3.65,1.23,null,3.05,67.61],
    [408348,"2024-08-28T10:10:00",31.93,"265",169.9,0.12,3.66,1.22,null,3,66.56],
    [408349,"2024-08-28T10:20:00",31.94,"264",169.4,0.12,3.69,1.23,null,3.01,67.84],
    [408350,"2024-08-28T10:30:00",31.98,"264",169.5,0.12,3.7,1.22,null,3.13,65.47],
    [408351,"2024-08-28T10:40:00",31.95,"264",169.5,0.12,3.68,1.22,null,3.13,71.03],
    [408352,"2024-08-28T10:50:00",31.98,"264",169.4,0.12,3.69,1.23,null,3.21,67.6],
    [408353,"2024-08-28T11:00:00",31.95,"264",169.4,0.12,3.7,1.23,null,3.12,69.09],
    [408354,"2024-08-28T11:10:00",32.02,"265",169.8,0.12,3.66,1.23,null,2.96,65.94],
    [408355,"2024-08-28T11:20:00",32,"265",170.1,0.12,3.66,1.23,null,3.14,null],
    [408356,"2024-08-28T11:30:00",32.04,"266",170.7,0.12,3.65,1.22,null,3.22,67.93],
    [408357,"2024-08-28T11:40:00",32.03,"267",170.8,0.12,3.64,1.22,null,3.55,null],
    [408358,"2024-08-28T11:50:00",32.01,"266",170.5,0.12,3.68,1.22,null,3.12,66.16],
    [408359,"2024-08-28T12:00:00",32.04,"267",171.1,0.12,3.65,1.22,null,3.1,63.53],
    [408360,"2024-08-28T12:10:00",32.1,"268",171.9,0.12,3.62,1.22,null,3.18,69.2],
    [408361,"2024-08-28T12:20:00",31.99,"265",169.8,0.12,3.7,1.22,null,3.04,65.27],
    [408362,"2024-08-28T12:30:00",32.08,"267",171.1,0.12,3.64,1.22,null,3.07,63.75],
    [408363,"2024-08-28T12:40:00",32.05,"266",170.7,0.12,3.66,1.22,null,2.96,70.28],
    [408364,"2024-08-28T12:50:00",32.02,"266",170.2,0.12,3.66,1.22,null,3.19,70.51],
    [408365,"2024-08-28T13:00:00",32.05,"266",170.7,0.12,3.64,1.21,null,2.96,null],
    [408366,"2024-08-28T13:10:00",32.04,"265",170,0.12,3.68,1.21,null,3.15,null],
    [408367,"2024-08-28T13:20:00",32.12,"266",170.2,0.12,3.68,1.2,null,2.89,null],
    [408368,"2024-08-28T13:30:00",32.05,"266",170.8,0.12,3.63,1.21,null,2.99,65.71],
    [408369,"2024-08-28T13:40:00",31.95,"264",169.1,0.12,3.69,1.21,null,3.06,68.94],
    [408370,"2024-08-28T13:50:00",32.01,"264",169.4,0.12,3.66,1.21,null,2.91,60.27],
    [408371,"2024-08-28T14:00:00",31.95,"264",168.9,0.12,3.66,1.22,null,3.15,63.64],
    [408372,"2024-08-28T14:10:00",31.98,"264",169.1,0.12,3.65,1.23,null,2.95,59.17],
    [408373,"2024-08-28T14:20:00",31.99,"264",169.2,0.12,3.62,1.21,null,2.81,52.14],
    [408374,"2024-08-28T14:30:00",32.09,"264",169.5,0.12,3.6,1.2,null,2.93,55.56],
    [408375,"2024-08-28T14:40:00",32.18,"266",170.6,0.12,3.56,1.21,null,3.32,56.54],
    [408376,"2024-08-28T14:50:00",32.05,"268",171.5,0.12,3.36,1.21,null,3.3,58.33],
    [408377,"2024-08-28T15:00:00",32.08,"267",171.2,0.12,3.18,1.22,null,2.67,63.43],
    [408378,"2024-08-28T15:10:00",32.13,"266",170.5,0.12,3.54,1.24,null,3.48,65.51],
    [408379,"2024-08-28T15:20:00",32.1,"266",170.5,0.12,3.49,1.24,null,3.25,64.18],
    [408380,"2024-08-28T15:30:00",32.01,"264",169.3,0.12,3.54,1.26,null,3.12,62.91],
    [408381,"2024-08-28T15:40:00",32.02,"264",169.1,0.12,3.66,1.28,null,3.01,58.75],
    [408382,"2024-08-28T15:50:00",31.97,"263",168.6,0.12,3.67,1.31,null,2.95,59.72],
    [408383,"2024-08-28T16:00:00",31.96,"263",168.5,0.12,3.68,1.33,null,3.04,59.87],
    [408384,"2024-08-28T16:10:00",31.94,"262",168.1,0.12,3.66,1.34,null,3.11,65.19],
    [408385,"2024-08-28T16:20:00",31.93,"262",168.1,0.12,3.64,1.35,null,2.82,69.07],
    [408386,"2024-08-28T16:30:00",31.93,"262",167.8,0.12,3.66,1.35,null,2.81,63.66],
    [408387,"2024-08-28T16:40:00",31.93,"262",167.8,0.12,3.66,1.36,null,2.84,69.58],
    [408388,"2024-08-28T16:50:00",31.96,"263",168.7,0.12,3.63,1.36,null,2.92,73.38],
    [408389,"2024-08-28T17:00:00",31.93,"262",167.7,0.12,3.68,1.38,null,2.8,66.96],
    [408390,"2024-08-28T17:10:00",31.94,"263",168.3,0.12,3.68,1.39,null,2.77,66.35],
    [408391,"2024-08-28T17:20:00",31.92,"262",167.8,0.12,3.65,1.39,null,2.76,70.98],
    [408392,"2024-08-28T17:30:00",31.9,"262",167.8,0.12,3.65,1.4,null,2.78,61.12],
    [408393,"2024-08-28T17:40:00",31.91,"262",167.9,0.12,3.65,1.41,null,2.69,67.03],
    [408394,"2024-08-28T17:50:00",31.9,"262",168,0.12,3.62,1.41,null,2.79,74.55],
    [408395,"2024-08-28T18:00:00",31.89,"262",168.1,0.12,3.63,1.41,null,2.7,69.25],
    [408396,"2024-08-28T18:10:00",31.86,"262",167.9,0.12,3.63,1.42,null,2.71,68.92],
    [408397,"2024-08-28T18:20:00",31.85,"262",167.8,0.12,3.66,1.42,null,2.77,65.4],
    [408398,"2024-08-28T18:30:00",31.84,"262",167.8,0.12,3.65,1.42,null,2.86,72.98],
    [408399,"2024-08-28T18:40:00",31.84,"262",167.8,0.12,3.66,1.43,null,2.75,64.64],
    [408400,"2024-08-28T18:50:00",31.84,"262",167.9,0.12,3.65,1.44,null,2.6,68.98],
    [408401,"2024-08-28T19:00:00",31.84,"262",167.9,0.12,3.63,1.27,null,2.79,62.03],
    [408402,"2024-08-28T19:10:00",31.84,"262",167.9,0.12,3.63,1.28,null,2.98,63.13],
    [408403,"2024-08-28T19:20:00",31.85,"262",167.9,0.12,3.63,1.29,null,2.97,61.43],
    [408404,"2024-08-28T19:30:00",31.85,"262",168,0.12,3.6,1.29,null,2.75,60.51],
    [408405,"2024-08-28T19:40:00",31.84,"262",167.8,0.12,3.6,1.29,null,2.98,64.86],
    [408406,"2024-08-28T19:50:00",31.84,"262",167.7,0.12,3.64,1.29,null,2.91,65.05],
    [408407,"2024-08-28T20:00:00",31.82,"262",167.8,0.12,3.62,1.29,null,2.94,61.36],
    [408408,"2024-08-28T20:10:00",31.82,"261",167.6,0.12,3.62,1.29,null,2.88,61.57],
    [408409,"2024-08-28T20:20:00",31.81,"261",167.3,0.12,3.63,1.3,null,2.77,59.94],
    [408410,"2024-08-28T20:30:00",31.8,"261",167.5,0.12,3.59,1.3,null,2.72,61.87],
    [408411,"2024-08-28T20:40:00",31.8,"261",167.4,0.12,3.61,1.31,null,2.69,61.61],
    [408412,"2024-08-28T20:50:00",31.79,"261",167.2,0.12,3.59,1.31,null,2.82,60.12],
    [408413,"2024-08-28T21:00:00",31.77,"261",167.3,0.12,3.58,1.3,null,2.68,61.18],
    [408414,"2024-08-28T21:10:00",31.77,"261",167.3,0.12,3.56,1.3,null,2.62,60.65],
    [408415,"2024-08-28T21:20:00",31.8,"260",166.6,0.12,3.58,1.29,null,2.62,60.81],
    [408416,"2024-08-28T21:30:00",31.76,"261",167.2,0.12,3.56,1.27,null,2.62,61.67],
    [408417,"2024-08-28T21:40:00",31.78,"260",166.6,0.12,3.6,1.27,null,2.56,62.25],
    [408418,"2024-08-28T21:50:00",31.78,"260",166.5,0.12,3.59,1.26,null,2.84,63.57],
    [408419,"2024-08-28T22:00:00",31.77,"260",166.4,0.12,3.6,1.26,null,2.64,66.28],
    [408420,"2024-08-28T22:10:00",31.77,"259",166.3,0.12,3.6,1.26,null,2.62,59],
    [408421,"2024-08-28T22:20:00",31.79,"259",166,0.12,3.58,1.28,null,2.7,63.27],
    [408422,"2024-08-28T22:30:00",31.8,"259",165.8,0.12,3.59,1.28,null,2.73,61.22],
    [408423,"2024-08-28T22:40:00",31.75,"260",166.4,0.12,3.58,1.29,null,2.63,60.79],
    [408424,"2024-08-28T22:50:00",31.77,"259",166,0.12,3.59,1.28,null,2.73,61.7],
    [408425,"2024-08-28T23:00:00",31.78,"258",165.7,0.12,3.62,1.28,null,2.74,67.73],
    [408426,"2024-08-28T23:10:00",31.75,"259",166.1,0.12,3.54,1.27,null,2.59,62.72],
    [408427,"2024-08-28T23:20:00",31.76,"259",166,0.12,3.57,1.27,null,2.62,64.49],
    [408428,"2024-08-28T23:30:00",31.77,"258",165.6,0.12,3.59,1.27,null,2.61,59.93],
    [408429,"2024-08-28T23:40:00",31.79,"258",165.2,0.12,3.62,1.27,null,2.75,66.8],
    [408430,"2024-08-28T23:50:00",31.75,"258",165.7,0.12,3.58,1.26,null,2.65,65.43],
    [408431,"2024-08-29T00:00:00",31.77,"258",165.3,0.12,3.6,1.26,null,2.68,63.2],
    [408432,"2024-08-29T00:10:00",31.77,"258",165.1,0.12,3.62,1.26,null,2.88,60.18],
    [408433,"2024-08-29T00:20:00",31.75,"258",165.4,0.12,3.62,1.26,null,2.5,62.77],
    [408434,"2024-08-29T00:30:00",31.74,"258",165.4,0.12,3.59,1.26,null,2.76,62.7],
    [408435,"2024-08-29T00:40:00",31.75,"257",164.9,0.12,3.62,1.25,null,2.79,60.65],
    [408436,"2024-08-29T00:50:00",31.75,"257",164.7,0.12,3.63,1.25,null,2.75,68.79],
    [408437,"2024-08-29T01:00:00",31.72,"258",165.2,0.12,3.61,1.24,null,2.55,63.84],
    [408438,"2024-08-29T01:10:00",31.75,"257",164.5,0.12,3.66,1.23,null,2.68,62.68],
    [408439,"2024-08-29T01:20:00",31.72,"257",164.8,0.12,3.65,1.22,null,2.63,60.38],
    [408440,"2024-08-29T01:30:00",31.72,"257",164.5,0.12,3.63,1.22,null,2.62,65.95],
    [408441,"2024-08-29T01:40:00",31.71,"257",164.5,0.12,3.63,1.21,null,2.7,66.37],
    [408442,"2024-08-29T01:50:00",31.72,"256",163.9,0.12,3.67,1.2,null,2.75,68.81],
    [408443,"2024-08-29T02:00:00",31.7,"256",164.2,0.12,3.65,1.2,null,2.8,68.09],
    [408444,"2024-08-29T02:10:00",31.7,"256",163.9,0.12,3.67,1.2,null,2.76,64.53],
    [408445,"2024-08-29T02:20:00",31.69,"256",164,0.12,3.7,1.2,null,2.59,65.99],
    [408446,"2024-08-29T02:30:00",31.69,"256",164,0.12,3.66,1.2,null,2.52,61.08],
    [408447,"2024-08-29T02:40:00",31.7,"255",163.5,0.12,3.74,1.21,null,2.76,67.57],
    [408448,"2024-08-29T02:50:00",31.68,"255",163.7,0.12,3.7,1.2,null,2.59,66.94],
    [408449,"2024-08-29T03:00:00",31.68,"255",163.5,0.12,3.72,1.2,null,2.58,67.15],
    [408450,"2024-08-29T03:10:00",31.67,"255",163.6,0.12,3.71,1.2,null,2.63,67.52],
    [408451,"2024-08-29T03:20:00",31.67,"255",163.5,0.12,3.71,1.2,null,2.54,65.86],
    [408452,"2024-08-29T03:30:00",31.67,"255",163.2,0.12,3.75,1.2,null,2.52,64.88],
    [408453,"2024-08-29T03:40:00",31.66,"255",163.3,0.12,3.74,1.2,null,2.66,66.08],
    [408454,"2024-08-29T03:50:00",31.66,"255",163.2,0.12,3.76,1.19,null,2.49,67.25],
    [408455,"2024-08-29T04:00:00",31.64,"255",163.4,0.12,3.73,1.19,null,2.57,68.93],
    [408456,"2024-08-29T04:10:00",31.66,"254",163.1,0.12,3.75,1.19,null,2.76,72.32],
    [408457,"2024-08-29T04:20:00",31.65,"254",163,0.12,3.77,1.19,null,2.68,70.89],
    [408458,"2024-08-29T04:30:00",31.64,"255",163.2,0.12,3.73,1.18,null,2.58,70.17],
    [408459,"2024-08-29T04:40:00",31.63,"255",163.2,0.12,3.78,1.18,null,2.71,68.11],
    [408460,"2024-08-29T04:50:00",31.63,"254",163.1,0.12,3.76,1.17,null,2.67,70.82],
    [408461,"2024-08-29T05:00:00",31.63,"254",163,0.12,3.74,1.18,null,2.56,70.21],
    [408462,"2024-08-29T05:10:00",31.61,"255",163.2,0.12,3.75,1.18,null,2.37,69.09],
    [408463,"2024-08-29T05:20:00",31.62,"254",162.9,0.12,3.77,1.2,null,2.58,66.75],
    [408464,"2024-08-29T05:30:00",31.61,"254",163,0.12,3.75,1.19,null,2.57,72.17],
    [408465,"2024-08-29T05:40:00",31.61,"254",162.6,0.12,3.75,1.21,null,2.7,76.59],
    [408466,"2024-08-29T05:50:00",31.59,"254",163,0.12,3.74,1.21,null,2.58,74.47],
    [408467,"2024-08-29T06:00:00",31.58,"254",163,0.12,3.75,1.21,null,2.57,82.08],
    [408468,"2024-08-29T06:10:00",31.58,"254",162.5,0.12,3.81,1.21,null,2.69,78],
    [408469,"2024-08-29T06:20:00",31.58,"253",162,0.12,3.76,1.21,null,2.62,83.86],
    [408470,"2024-08-29T06:30:00",31.56,"254",162.6,0.12,3.78,1.22,null,2.61,75.53],
    [408471,"2024-08-29T06:40:00",31.57,"252",161.7,0.12,3.8,1.21,null,2.7,77.9],
    [408472,"2024-08-29T06:50:00",31.54,"253",162.3,0.12,3.78,1.21,null,2.73,76.67],
    [408473,"2024-08-29T07:00:00",31.55,"252",161.8,0.12,3.78,1.22,null,2.54,79.8],
    [408474,"2024-08-29T07:10:00",31.55,"252",161.5,0.12,3.81,1.22,null,2.5,83.36],
    [408475,"2024-08-29T07:20:00",31.55,"252",161.5,0.12,3.78,1.22,null,2.38,80.8],
    [408476,"2024-08-29T07:30:00",31.54,"252",161.7,0.12,3.83,1.23,null,2.47,80.29],
    [408477,"2024-08-29T07:40:00",31.57,"251",161.1,0.12,3.83,1.23,null,2.4,83.47],
    [408478,"2024-08-29T07:50:00",31.56,"252",161.4,0.12,3.77,1.23,null,2.53,80.68],
    [408479,"2024-08-29T08:00:00",31.57,"251",161.2,0.12,3.8,1.22,null,2.58,77.99],
    [408480,"2024-08-29T08:10:00",31.57,"252",161.6,0.12,3.8,1.22,null,2.63,79.94],
    [408481,"2024-08-29T08:20:00",31.59,"251",161.2,0.12,3.8,1.22,null,2.65,82.98],
    [408482,"2024-08-29T08:30:00",31.61,"251",160.7,0.12,3.85,1.22,null,2.66,82.75],
    [408483,"2024-08-29T08:40:00",31.61,"251",161.2,0.12,3.8,1.23,null,2.44,79.71],
    [408484,"2024-08-29T08:50:00",31.62,"252",161.4,0.12,3.77,1.22,null,2.39,81.8],
    [408485,"2024-08-29T09:00:00",31.62,"252",161.2,0.12,3.84,1.22,null,2.6,82.12],
    [408486,"2024-08-29T09:10:00",31.64,"252",161.5,0.12,3.82,1.22,null,2.44,83.86],
    [408487,"2024-08-29T09:20:00",31.64,"252",161.5,0.12,3.83,1.23,null,2.64,77.08],
    [408488,"2024-08-29T09:30:00",31.67,"251",160.7,0.12,3.87,1.22,null,2.6,83.95],
    [408489,"2024-08-29T09:40:00",31.69,"252",161.4,0.12,3.82,1.22,null,2.55,76.65],
    [408490,"2024-08-29T09:50:00",31.7,"252",161.5,0.12,3.84,1.22,null,2.44,78.76],
    [408491,"2024-08-29T10:00:00",31.68,"250",160.5,0.12,3.9,1.23,null,2.58,81.6],
    [408492,"2024-08-29T10:10:00",31.71,"252",161.6,0.12,3.94,1.22,null,2.67,80.7],
    [408493,"2024-08-29T10:20:00",31.71,"251",161.1,0.12,3.9,1.23,null,2.79,80.78],
    [408494,"2024-08-29T10:30:00",31.73,"252",161.6,0.12,3.9,1.23,null,2.61,77.81],
    [408495,"2024-08-29T10:40:00",31.74,"253",161.9,0.12,3.95,1.23,null,2.48,77.69],
    [408496,"2024-08-29T10:50:00",31.76,"252",161.8,0.12,3.91,1.23,null,2.6,77.05],
    [408497,"2024-08-29T11:00:00",31.77,"252",161.5,0.12,3.92,1.23,null,2.4,null],
    [408498,"2024-08-29T11:10:00",31.79,"253",161.9,0.12,3.91,1.23,null,2.6,null],
    [408499,"2024-08-29T11:20:00",31.76,"251",161.1,0.12,3.98,1.23,null,2.75,null],
    [408500,"2024-08-29T11:30:00",31.73,"250",160.5,0.12,4.01,1.23,null,2.77,79.34],
    [408501,"2024-08-29T11:40:00",31.75,"251",161,0.12,3.96,1.23,null,2.79,82.02],
    [408502,"2024-08-29T11:50:00",31.78,"251",161.1,0.12,4,1.23,null,2.77,81.62],
    [408503,"2024-08-29T12:00:00",31.76,"250",160.1,0.12,4.06,1.22,null,2.6,77.04],
    [408504,"2024-08-29T12:10:00",31.72,"249",159.8,0.12,4.06,1.22,null,2.69,79.65],
    [408505,"2024-08-29T12:20:00",31.75,"249",159.9,0.12,4.09,1.22,null,2.66,null],
    [408506,"2024-08-29T12:30:00",31.79,"250",160.1,0.12,4.1,1.22,null,2.65,null],
    [408507,"2024-08-29T12:40:00",31.73,"249",159.5,0.12,4.11,1.22,null,2.83,null],
    [408508,"2024-08-29T12:50:00",31.72,"249",159.3,0.12,4.12,1.22,null,2.92,73.27],
    [408509,"2024-08-29T13:00:00",31.78,"251",160.7,0.12,4.1,1.22,null,2.71,82.05],
    [408510,"2024-08-29T13:10:00",31.8,"250",160.5,0.12,4.11,1.22,null,2.63,80.43],
    [408511,"2024-08-29T13:20:00",31.76,"249",159.4,0.12,4.13,1.21,null,2.66,90.11],
    [408512,"2024-08-29T13:30:00",31.79,"250",160.4,0.12,4.12,1.22,null,2.76,81.68],
    [408513,"2024-08-29T13:40:00",31.76,"247",158.6,0.11,4.16,1.21,null,2.88,80.94],
    [408514,"2024-08-29T13:50:00",31.79,"249",159.7,0.12,4.16,1.21,null,2.73,77.12],
    [408515,"2024-08-29T14:00:00",31.76,"247",158.3,0.11,4.18,1.22,null,2.85,86.98],
    [408516,"2024-08-29T14:10:00",31.77,"247",158.7,0.11,4.17,1.22,null,2.86,82.32],
    [408517,"2024-08-29T14:20:00",31.73,"245",157.3,0.11,4.2,1.21,null,2.79,76.77],
    [408518,"2024-08-29T14:30:00",31.75,"247",158.1,0.11,4.2,1.22,null,2.93,84.32],
    [408519,"2024-08-29T14:40:00",31.73,"246",157.9,0.11,4.2,1.21,null,2.42,79.78],
    [408520,"2024-08-29T14:50:00",31.74,"248",159,0.12,4.2,1.22,null,2.57,81.1],
    [408521,"2024-08-29T15:00:00",31.7,"246",157.6,0.11,4.2,1.22,null,2.64,75.56],
    [408522,"2024-08-29T15:10:00",31.69,"246",157.5,0.11,4.19,1.22,null,2.62,73.54],
    [408523,"2024-08-29T15:20:00",31.69,"247",158.2,0.11,4.19,1.22,null,2.4,78.57],
    [408524,"2024-08-29T15:30:00",31.67,"245",157.4,0.11,4.19,1.23,null,2.38,77.74],
    [408525,"2024-08-29T15:40:00",31.67,"245",157,0.11,4.19,1.2,null,2.78,76.43],
    [408526,"2024-08-29T15:50:00",31.65,"245",157.2,0.11,4.2,1.2,null,2.83,79.09],
    [408527,"2024-08-29T16:00:00",31.65,"246",157.6,0.11,4.22,1.2,null,2.94,81.67],
    [408528,"2024-08-29T16:10:00",31.65,"245",157,0.11,4.23,1.2,null,2.88,84.24],
    [408529,"2024-08-29T16:20:00",31.65,"245",156.9,0.11,4.23,1.21,null,2.9,78.52],
    [408530,"2024-08-29T16:30:00",31.64,"244",156.7,0.11,4.24,1.22,null,2.82,72.67],
    [408531,"2024-08-29T16:40:00",31.63,"245",156.8,0.11,4.25,1.25,null,2.72,72],
    [408532,"2024-08-29T16:50:00",31.63,"245",156.9,0.11,4.22,1.27,null,2.71,74.84],
    [408533,"2024-08-29T17:00:00",31.62,"245",157,0.11,4.21,1.3,null,2.99,65.27],
    [408534,"2024-08-29T17:10:00",31.62,"244",156.7,0.11,4.26,1.32,null,3,70.59],
    [408535,"2024-08-29T17:20:00",31.61,"245",156.8,0.11,4.22,1.35,null,2.87,76.17],
    [408536,"2024-08-29T17:30:00",31.6,"244",156.4,0.11,4.24,1.37,null,2.94,79.8],
    [408537,"2024-08-29T17:40:00",31.62,"243",155.7,0.11,4.22,1.41,null,2.73,80.54],
    [408538,"2024-08-29T17:50:00",31.6,"243",155.6,0.11,4.23,1.44,null,2.86,79],
    [408539,"2024-08-29T18:00:00",31.53,"243",155.7,0.11,4.35,1.47,null,2.83,76.12],
    [408540,"2024-08-29T18:10:00",31.47,"242",155.3,0.11,4.43,1.49,null,2.77,73.3],
    [408541,"2024-08-29T18:20:00",31.49,"241",154.8,0.11,4.42,1.51,null,2.88,78.39],
    [408542,"2024-08-29T18:30:00",31.5,"241",154.6,0.11,4.38,1.54,null,2.7,71.59],
    [408543,"2024-08-29T18:40:00",31.48,"241",154.4,0.11,4.39,1.58,null,2.86,71.66],
    [408544,"2024-08-29T18:50:00",31.47,"241",154.6,0.11,4.4,1.59,null,2.77,77.27],
    [408545,"2024-08-29T19:00:00",31.46,"241",154.5,0.11,4.4,1.6,null,2.75,76.77],
    [408546,"2024-08-29T19:10:00",31.45,"241",154.6,0.11,4.39,1.61,null,2.71,76.57],
    [408547,"2024-08-29T19:20:00",31.48,"241",154.5,0.11,4.33,1.63,null,2.63,76.59],
    [408548,"2024-08-29T19:30:00",31.47,"241",154.6,0.11,4.32,1.65,null,2.49,77.4],
    [408549,"2024-08-29T19:40:00",31.49,"241",154.4,0.11,4.31,1.67,null,2.73,78],
    [408550,"2024-08-29T19:50:00",31.44,"241",154.6,0.11,4.3,1.69,null,2.46,76],
    [408551,"2024-08-29T20:00:00",31.5,"240",154,0.11,4.27,1.7,null,2.52,77.37],
    [408552,"2024-08-29T20:10:00",31.49,"240",154.1,0.11,4.27,1.72,null,2.51,77.61],
    [408553,"2024-08-29T20:20:00",31.47,"240",154.2,0.11,4.27,1.74,null,2.39,80.04],
    [408554,"2024-08-29T20:30:00",31.47,"240",154,0.11,4.25,1.75,null,2.54,78.19],
    [408555,"2024-08-29T20:40:00",31.52,"240",153.7,0.11,4.22,1.75,null,2.51,78.72],
    [408556,"2024-08-29T20:50:00",31.51,"240",153.7,0.11,4.22,1.75,null,2.59,71.82],
    [408557,"2024-08-29T21:00:00",31.45,"240",153.9,0.11,4.23,1.75,null,2.39,77.26],
    [408558,"2024-08-29T21:10:00",31.47,"240",153.8,0.11,4.21,1.74,null,2.42,77],
    [408559,"2024-08-29T21:20:00",31.48,"240",153.7,0.11,4.2,1.74,null,2.48,75.65],
    [408560,"2024-08-29T21:30:00",31.5,"239",153.4,0.11,4.2,1.73,null,2.48,78.6],
    [408561,"2024-08-29T21:40:00",31.51,"239",153.2,0.11,4.19,1.73,null,2.4,77.41],
    [408562,"2024-08-29T21:50:00",31.5,"239",153.2,0.11,4.2,1.73,null,2.37,79.05],
    [408563,"2024-08-29T22:00:00",31.49,"239",153.2,0.11,4.19,1.72,null,2.31,78.34],
    [408564,"2024-08-29T22:10:00",31.53,"238",152.8,0.11,4.21,1.72,null,2.49,78.82],
    [408565,"2024-08-29T22:20:00",31.5,"239",153,0.11,4.19,1.72,null,2.42,78.92],
    [408566,"2024-08-29T22:30:00",31.5,"239",152.9,0.11,4.18,1.71,null,2.44,79.74],
    [408567,"2024-08-29T22:40:00",31.5,"238",152.8,0.11,4.18,1.71,null,2.35,77.48],
    [408568,"2024-08-29T22:50:00",31.49,"238",152.8,0.11,4.19,1.7,null,2.32,77.12],
    [408569,"2024-08-29T23:00:00",31.51,"238",152.6,0.11,4.18,1.69,null,2.6,79.6],
    [408570,"2024-08-29T23:10:00",31.47,"238",152.7,0.11,4.16,1.69,null,2.4,79],
    [408571,"2024-08-29T23:20:00",31.51,"237",152.2,0.11,4.2,1.68,null,2.52,80.58],
    [408572,"2024-08-29T23:30:00",31.49,"237",152.2,0.11,4.2,1.67,null,2.3,75.78],
    [408573,"2024-08-29T23:40:00",31.47,"238",152.4,0.11,4.19,1.67,null,2.25,77.51],
    [408574,"2024-08-29T23:50:00",31.5,"237",151.9,0.11,4.18,1.66,null,2.57,78.78],
    [408575,"2024-08-30T00:00:00",31.49,"237",151.8,0.11,4.19,1.65,null,2.41,79.01],
    [408576,"2024-08-30T00:10:00",31.47,"237",152,0.11,4.16,1.65,null,2.44,79.36],
    [408577,"2024-08-30T00:20:00",31.5,"236",151.6,0.11,4.19,1.65,null,2.44,80.06],
    [408578,"2024-08-30T00:30:00",31.5,"236",151.5,0.11,4.2,1.65,null,2.34,80.48],
    [408579,"2024-08-30T00:40:00",31.48,"237",151.7,0.11,4.18,1.64,null,2.33,80.12],
    [408580,"2024-08-30T00:50:00",31.47,"237",151.7,0.11,4.18,1.63,null,2.38,78.85],
    [408581,"2024-08-30T01:00:00",31.5,"236",151.3,0.11,4.2,1.62,null,2.36,79.42],
    [408582,"2024-08-30T01:10:00",31.45,"236",151.6,0.11,4.17,1.62,null,2.41,77.86],
    [408583,"2024-08-30T01:20:00",31.47,"236",151.2,0.11,4.19,1.61,null,2.45,79.23],
    [408584,"2024-08-30T01:30:00",31.48,"235",150.5,0.11,4.21,1.6,null,2.48,81.67],
    [408585,"2024-08-30T01:40:00",31.45,"235",151,0.11,4.2,1.59,null,2.34,79.83],
    [408586,"2024-08-30T01:50:00",31.45,"235",150.7,0.11,4.21,1.58,null,2.33,79.95],
    [408587,"2024-08-30T02:00:00",31.44,"235",150.7,0.11,4.2,1.57,null,2.38,78.21],
    [408588,"2024-08-30T02:10:00",31.45,"234",150.3,0.11,4.23,1.56,null,2.32,82.28],
    [408589,"2024-08-30T02:20:00",31.43,"235",150.5,0.11,4.2,1.55,null,2.2,83.26],
    [408590,"2024-08-30T02:30:00",31.43,"235",150.4,0.11,4.2,1.54,null,2.17,79.07],
    [408591,"2024-08-30T02:40:00",31.42,"234",150.1,0.11,4.22,1.54,null,2.23,83.66],
    [408592,"2024-08-30T02:50:00",31.4,"234",150.2,0.11,4.2,1.53,null,2.28,81.56],
    [408593,"2024-08-30T03:00:00",31.41,"233",149.5,0.11,4.23,1.53,null,2.22,84.67],
    [408594,"2024-08-30T03:10:00",31.4,"233",149.4,0.11,4.24,1.52,null,2.28,82.86],
    [408595,"2024-08-30T03:20:00",31.38,"234",149.7,0.11,4.22,1.51,null,2.21,84.21],
    [408596,"2024-08-30T03:30:00",31.38,"233",149.4,0.11,4.24,1.5,null,2.3,81.78],
    [408597,"2024-08-30T03:40:00",31.37,"232",149,0.11,4.25,1.49,null,2.3,87.34],
    [408598,"2024-08-30T03:50:00",31.38,"232",148.6,0.11,4.25,1.48,null,2.28,80.84],
    [408599,"2024-08-30T04:00:00",31.34,"233",149.3,0.11,4.23,1.47,null,2.31,82.14],
    [408600,"2024-08-30T04:10:00",31.36,"232",148.7,0.11,4.26,1.46,null,2.29,83.7],
    [408601,"2024-08-30T04:20:00",31.36,"231",148.4,0.11,4.26,1.46,null,2.17,88.02],
    [408602,"2024-08-30T04:30:00",31.33,"232",149,0.11,4.22,1.45,null,2.29,84.14],
    [408603,"2024-08-30T04:40:00",31.34,"232",148.6,0.11,4.23,1.44,null,2.28,85.29],
    [408604,"2024-08-30T04:50:00",31.34,"232",148.6,0.11,4.23,1.43,null,2.19,88.58],
    [408605,"2024-08-30T05:00:00",31.34,"232",148.6,0.11,4.23,1.42,null,2.31,92.72],
    [408606,"2024-08-30T05:10:00",31.3,"232",148.9,0.11,4.19,1.41,null,2.07,87.39],
    [408607,"2024-08-30T05:20:00",31.32,"232",148.4,0.11,4.23,1.4,null,2.31,84.72],
    [408608,"2024-08-30T05:30:00",31.33,"231",148.4,0.11,4.23,1.39,null,2.19,85.6],
    [408609,"2024-08-30T05:40:00",31.32,"231",148.4,0.11,4.18,1.38,null,2.17,89.34],
    [408610,"2024-08-30T05:50:00",31.28,"232",148.8,0.11,4.18,1.36,null,2.16,85.48],
    [408611,"2024-08-30T06:00:00",31.32,"231",148.3,0.11,4.2,1.35,null,2.26,87.39],
    [408612,"2024-08-30T06:10:00",31.28,"232",148.7,0.11,4.17,1.34,null,2.2,88.77],
    [408613,"2024-08-30T06:20:00",31.28,"232",148.6,0.11,4.19,1.33,null,2.21,90.35],
    [408614,"2024-08-30T06:30:00",31.31,"231",148.1,0.11,4.2,1.32,null,2.48,91.39],
    [408615,"2024-08-30T06:40:00",31.29,"231",148.2,0.11,4.18,1.3,null,2.22,89.31],
    [408616,"2024-08-30T06:50:00",31.25,"232",148.6,0.11,4.17,1.29,null,2.2,93.19],
    [408617,"2024-08-30T07:00:00",31.27,"231",148.3,0.11,4.19,1.28,null,2.28,96.89],
    [408618,"2024-08-30T07:10:00",31.3,"231",147.9,0.11,4.21,1.28,null,2.41,92.12],
    [408619,"2024-08-30T07:20:00",31.26,"231",148.3,0.11,4.18,1.26,null,2.14,94.1],
    [408620,"2024-08-30T07:30:00",31.28,"231",148,0.11,4.19,1.25,null,2.29,90.29],
    [408621,"2024-08-30T07:40:00",31.29,"231",148.1,0.11,4.19,1.25,null,2.35,96.95],
    [408622,"2024-08-30T07:50:00",31.28,"231",148.2,0.11,4.18,1.24,null,2.21,94.31],
    [408623,"2024-08-30T08:00:00",31.31,"231",147.8,0.11,4.17,1.24,null,2.18,94.04],
    [408624,"2024-08-30T08:10:00",31.31,"231",148,0.11,4.15,1.24,null,2.28,95.87],
    [408625,"2024-08-30T08:20:00",31.32,"231",148.1,0.11,4.18,1.25,null,2.38,106.8],
    [408626,"2024-08-30T08:30:00",31.33,"231",147.8,0.11,4.16,1.25,null,2.25,99.76],
    [408627,"2024-08-30T08:40:00",31.35,"230",147.2,0.11,4.2,1.25,null,2.41,98.75],
    [408628,"2024-08-30T08:50:00",31.36,"229",146.8,0.11,4.19,1.25,null,2.32,101.5],
    [408629,"2024-08-30T09:00:00",31.35,"230",147.4,0.11,4.17,1.25,null,2.27,106.7],
    [408630,"2024-08-30T09:10:00",31.36,"230",147.5,0.11,4.15,1.25,null,2.37,97.42],
    [408631,"2024-08-30T09:20:00",31.36,"230",147.3,0.11,4.18,1.25,null,2.48,101.5],
    [408632,"2024-08-30T09:30:00",31.36,"230",147.5,0.11,4.17,1.25,null,2.35,96.48],
    [408633,"2024-08-30T09:40:00",31.37,"230",147.4,0.11,4.17,1.24,null,2.25,104.4],
    [408634,"2024-08-30T09:50:00",31.37,"231",147.9,0.11,4.13,1.25,null,2.36,103.4],
    [408635,"2024-08-30T10:00:00",31.41,"230",147.6,0.11,4.15,1.24,null,2.32,103.8],
    [408636,"2024-08-30T10:10:00",31.42,"230",147.7,0.11,4.17,1.25,null,2.28,98.41],
    [408637,"2024-08-30T10:20:00",31.45,"230",147.6,0.11,4.16,1.25,null,2.22,98.63],
    [408638,"2024-08-30T10:30:00",31.44,"230",147.5,0.11,4.18,1.25,null,2.38,106.5],
    [408639,"2024-08-30T10:40:00",31.48,"231",147.9,0.11,4.17,1.24,null,2.31,103.4],
    [408640,"2024-08-30T10:50:00",31.49,"231",147.9,0.11,4.18,1.25,null,2.13,97.61],
    [408641,"2024-08-30T11:00:00",31.51,"231",148.1,0.11,4.19,1.25,null,2.17,null],
    [408642,"2024-08-30T11:10:00",31.51,"231",147.9,0.11,4.18,1.25,null,2.24,null],
    [408643,"2024-08-30T11:20:00",31.5,"231",148.1,0.11,4.19,1.24,null,2.43,null],
    [408644,"2024-08-30T11:30:00",31.52,"232",149,0.11,4.16,1.24,null,2.3,null],
    [408645,"2024-08-30T11:40:00",31.51,"231",148.2,0.11,4.2,1.24,null,2.43,102.8],
    [408646,"2024-08-30T11:50:00",31.55,"232",148.9,0.11,4.2,1.24,null,2.22,103.6],
    [408647,"2024-08-30T12:00:00",31.57,"232",148.5,0.11,4.2,1.24,null,2.26,106],
    [408648,"2024-08-30T12:10:00",31.56,"231",148.1,0.11,4.2,1.24,null,2.39,105.1],
    [408649,"2024-08-30T12:20:00",31.59,"231",148.3,0.11,4.21,1.23,null,2.27,108.1],
    [408650,"2024-08-30T12:30:00",31.6,"231",148,0.11,4.25,1.24,null,2.27,108],
    [408651,"2024-08-30T12:40:00",31.64,"232",148.6,0.11,4.23,1.23,null,2.39,109.1],
    [408652,"2024-08-30T12:50:00",31.69,"232",149,0.11,4.21,1.23,null,2.35,104.4],
    [408653,"2024-08-30T13:00:00",31.67,"231",148.4,0.11,4.25,1.23,null,2.49,104.1],
    [408654,"2024-08-30T13:10:00",31.64,"231",148.2,0.11,4.21,1.23,null,2.52,102.3],
    [408655,"2024-08-30T13:20:00",31.55,"230",147.3,0.11,4.26,1.23,null,2.14,103.7],
    [408656,"2024-08-30T13:30:00",31.59,"230",147.7,0.11,4.24,1.23,null,2.34,110.7],
    [408657,"2024-08-30T13:40:00",31.66,"232",148.5,0.11,4.25,1.22,null,2.69,102.7],
    [408658,"2024-08-30T13:50:00",31.68,"232",148.7,0.11,4.25,1.22,null,2.49,102.1],
    [408659,"2024-08-30T14:00:00",31.59,"229",147.1,0.11,4.29,1.22,null,2.36,96.97],
    [408660,"2024-08-30T14:10:00",31.65,"231",148.1,0.11,4.27,1.22,null,2.48,105.1],
    [408661,"2024-08-30T14:20:00",31.65,"231",148,0.11,4.27,1.22,null,2.44,null],
    [408662,"2024-08-30T14:30:00",31.69,"231",148,0.11,4.28,1.22,null,2.3,null],
    [408663,"2024-08-30T14:40:00",31.69,"231",147.9,0.11,4.29,1.22,null,2.44,null],
    [408664,"2024-08-30T14:50:00",31.65,"230",147.6,0.11,4.3,1.22,null,2.52,null],
    [408665,"2024-08-30T15:00:00",31.61,"230",147.3,0.11,4.31,1.22,null,2.41,null],
    [408666,"2024-08-30T15:10:00",31.67,"231",148,0.11,4.28,1.22,null,2.74,null],
    [408667,"2024-08-30T15:20:00",31.63,"230",147.7,0.11,4.29,1.22,null,2.59,null],
    [408668,"2024-08-30T15:30:00",31.58,"230",147.4,0.11,4.31,1.22,null,2.44,null],
    [408669,"2024-08-30T15:40:00",31.56,"230",147.6,0.11,4.32,1.23,null,2.58,null],
    [408670,"2024-08-30T15:50:00",31.5,"230",147.3,0.11,4.36,1.23,null,2.41,null],
    [408671,"2024-08-30T16:00:00",31.5,"230",147.6,0.11,4.41,1.28,null,2.63,null],
    [408672,"2024-08-30T16:10:00",31.45,"230",147.6,0.11,4.48,1.3,null,2.61,92.66],
    [408673,"2024-08-30T16:20:00",31.41,"230",147.2,0.11,4.5,1.32,null,2.48,90.34],
    [408674,"2024-08-30T16:30:00",31.36,"229",146.7,0.11,4.51,1.22,null,2.4,92.48],
    [408675,"2024-08-30T16:40:00",31.35,"229",146.8,0.11,4.51,1.24,null,2.41,96.03],
    [408676,"2024-08-30T16:50:00",31.36,"229",147.1,0.11,4.49,1.27,null,2.53,86.54],
    [408677,"2024-08-30T17:00:00",31.38,"229",146.8,0.11,4.46,1.3,null,2.62,81.29],
    [408678,"2024-08-30T17:10:00",31.37,"229",146.8,0.11,4.46,1.33,null,2.55,76.52],
    [408679,"2024-08-30T17:20:00",31.36,"229",146.8,0.11,4.41,1.36,null,2.23,null],
    [408680,"2024-08-30T17:30:00",31.32,"232",148.4,0.11,4.34,1.4,null,2.54,null],
    [408681,"2024-08-30T17:40:00",31.27,"232",148.9,0.11,4.16,1.43,null,2.47,null],
    [408682,"2024-08-30T17:50:00",31.31,"231",148.3,0.11,4.22,1.47,null,2.49,88.46],
    [408683,"2024-08-30T18:00:00",31.32,"230",147.5,0.11,4.3,1.52,null,2.54,null],
    [408684,"2024-08-30T18:10:00",31.33,"230",147.3,0.11,4.34,1.56,null,2.59,82.46],
    [408685,"2024-08-30T18:20:00",31.28,"231",147.8,0.11,4.29,1.6,null,2.58,80.9],
    [408686,"2024-08-30T18:30:00",31.31,"230",147.4,0.11,4.33,1.63,null,2.71,83.96],
    [408687,"2024-08-30T18:40:00",31.32,"230",147.4,0.11,4.3,1.65,null,2.38,null],
    [408688,"2024-08-30T18:50:00",31.34,"229",147,0.11,4.34,1.69,null,2.47,null],
    [408689,"2024-08-30T19:00:00",31.34,"229",147,0.11,4.34,1.73,null,2.36,null],
    [408690,"2024-08-30T19:10:00",31.34,"229",146.9,0.11,4.36,1.77,null,2.51,93.68],
    [408691,"2024-08-30T19:20:00",31.34,"229",146.9,0.11,4.34,1.79,null,2.34,80.65],
    [408692,"2024-08-30T19:30:00",31.34,"229",146.8,0.11,4.31,1.8,null,2.33,82.53],
    [408693,"2024-08-30T19:40:00",31.3,"230",147.2,0.11,4.27,1.81,null,2.54,83.29],
    [408694,"2024-08-30T19:50:00",31.31,"229",146.9,0.11,4.31,1.83,null,2.41,80.49],
    [408695,"2024-08-30T20:00:00",31.34,"229",146.6,0.11,4.35,1.85,null,2.36,88.41],
    [408696,"2024-08-30T20:10:00",31.36,"228",146.4,0.11,4.35,1.87,null,2.43,96.45],
    [408697,"2024-08-30T20:20:00",31.32,"229",146.7,0.11,4.33,1.89,null,2.29,89.59],
    [408698,"2024-08-30T20:30:00",31.33,"229",146.5,0.11,4.35,1.9,null,2.33,85.25],
    [408699,"2024-08-30T20:40:00",31.32,"229",146.5,0.11,4.33,1.91,null,2.32,82.43],
    [408700,"2024-08-30T20:50:00",31.32,"228",146.3,0.11,4.34,1.92,null,2.45,81.1],
    [408701,"2024-08-30T21:00:00",31.33,"228",146.3,0.11,4.33,1.92,null,2.4,84.24],
    [408702,"2024-08-30T21:10:00",31.3,"228",146.3,0.11,4.33,1.92,null,2.35,82.6],
    [408703,"2024-08-30T21:20:00",31.3,"228",146.3,0.11,4.33,1.92,null,2.31,null],
    [408704,"2024-08-30T21:30:00",31.29,"228",146.2,0.11,4.31,1.93,null,2.44,null],
    [408705,"2024-08-30T21:40:00",31.29,"228",146.1,0.11,4.3,1.92,null,2.35,null],
    [408706,"2024-08-30T21:50:00",31.3,"228",145.9,0.11,4.3,1.92,null,2.29,87.13],
    [408707,"2024-08-30T22:00:00",31.28,"228",146,0.11,4.29,1.92,null,2.24,88.66],
    [408708,"2024-08-30T22:10:00",31.3,"228",145.9,0.11,4.29,1.92,null,2.26,89.67],
    [408709,"2024-08-30T22:20:00",31.3,"227",145.8,0.11,4.29,1.92,null,2.31,92.75],
    [408710,"2024-08-30T22:30:00",31.27,"228",145.9,0.11,4.26,1.91,null,2.28,91.84],
    [408711,"2024-08-30T22:40:00",31.27,"227",145.8,0.11,4.28,1.91,null,2.33,90.95],
    [408712,"2024-08-30T22:50:00",31.28,"227",145.7,0.11,4.29,1.91,null,2.43,87.65],
    [408713,"2024-08-30T23:00:00",31.27,"227",145.7,0.11,4.28,1.89,null,2.23,97.04],
    [408714,"2024-08-30T23:10:00",31.29,"227",145.6,0.11,4.3,1.88,null,2.31,93.51],
    [408715,"2024-08-30T23:20:00",31.27,"227",145.7,0.11,4.3,1.88,null,2.3,92.15],
    [408716,"2024-08-30T23:30:00",31.27,"227",145.5,0.11,4.28,1.86,null,2.17,96.25],
    [408717,"2024-08-30T23:40:00",31.28,"227",145.4,0.11,4.28,1.86,null,2.14,96.95],
    [408718,"2024-08-30T23:50:00",31.25,"227",145.5,0.11,4.27,1.85,null,2.2,91.54],
    [408719,"2024-08-31T00:00:00",31.25,"227",145.3,0.11,4.26,1.84,null,2.23,88.75],
    [408720,"2024-08-31T00:10:00",31.24,"227",145.3,0.11,4.28,1.83,null,2.16,92.96],
    [408721,"2024-08-31T00:20:00",31.26,"226",144.9,0.1,4.3,1.82,null,2.33,87.91],
    [408722,"2024-08-31T00:30:00",31.26,"226",144.8,0.1,4.3,1.81,null,2.23,87.2],
    [408723,"2024-08-31T00:40:00",31.26,"225",144.4,0.1,4.32,1.81,null,2.2,92.18],
    [408724,"2024-08-31T00:50:00",31.23,"226",144.7,0.1,4.31,1.79,null,2.18,90.83],
    [408725,"2024-08-31T01:00:00",31.22,"225",144.6,0.1,4.3,1.79,null,2.09,93.59],
    [408726,"2024-08-31T01:10:00",31.23,"225",144.4,0.1,4.31,1.78,null,2.26,86.58],
    [408727,"2024-08-31T01:20:00",31.24,"225",144.2,0.1,4.33,1.77,null,2.15,92.7],
    [408728,"2024-08-31T01:30:00",31.24,"224",143.9,0.1,4.32,1.75,null,2.16,95.43],
    [408729,"2024-08-31T01:40:00",31.21,"225",144.1,0.1,4.32,1.74,null,2.22,null],
    [408730,"2024-08-31T01:50:00",31.21,"224",143.7,0.1,4.35,1.73,null,2.13,null],
    [408731,"2024-08-31T02:00:00",31.24,"223",143.2,0.1,4.36,1.72,null,2.19,null],
    [408732,"2024-08-31T02:10:00",31.19,"224",143.9,0.1,4.3,1.71,null,2.04,94.16],
    [408733,"2024-08-31T02:20:00",31.21,"223",143.2,0.1,4.34,1.7,null,2.21,89.08],
    [408734,"2024-08-31T02:30:00",31.19,"223",143.2,0.1,4.34,1.69,null,2.02,86.69],
    [408735,"2024-08-31T02:40:00",31.17,"224",143.4,0.1,4.32,1.68,null,2.08,93.58],
    [408736,"2024-08-31T02:50:00",31.2,"222",142.4,0.1,4.38,1.67,null,2.09,95.65],
    [408737,"2024-08-31T03:00:00",31.17,"223",143,0.1,4.34,1.66,null,2.11,97.2],
    [408738,"2024-08-31T03:10:00",31.17,"222",142.5,0.1,4.38,1.65,null,2.08,95.12],
    [408739,"2024-08-31T03:20:00",31.15,"223",143,0.1,4.34,1.65,null,2.14,95.91],
    [408740,"2024-08-31T03:30:00",31.16,"222",142.4,0.1,4.37,1.63,null,2.18,95.37],
    [408741,"2024-08-31T03:40:00",31.15,"222",142.5,0.1,4.35,1.63,null,2.17,97.28],
    [408742,"2024-08-31T03:50:00",31.14,"222",142.5,0.1,4.36,1.62,null,2.08,95.86],
    [408743,"2024-08-31T04:00:00",31.14,"222",142.3,0.1,4.38,1.61,null,2.02,90.52],
    [408744,"2024-08-31T04:10:00",31.14,"222",142.3,0.1,4.38,1.6,null,2.05,97.95],
    [408745,"2024-08-31T04:20:00",31.13,"222",142.2,0.1,4.38,1.59,null,2.11,100],
    [408746,"2024-08-31T04:30:00",31.13,"221",142,0.1,4.37,1.59,null,2.03,93.7],
    [408747,"2024-08-31T04:40:00",31.11,"222",142.2,0.1,4.36,1.57,null,2.02,98.16],
    [408748,"2024-08-31T04:50:00",31.12,"222",142.2,0.1,4.37,1.57,null,2.05,100.5],
    [408749,"2024-08-31T05:00:00",31.11,"222",142.1,0.1,4.34,1.56,null,2.05,100.2],
    [408750,"2024-08-31T05:10:00",31.12,"222",142.2,0.1,4.37,1.55,null,2.02,96.37],
    [408751,"2024-08-31T05:20:00",31.12,"222",142.2,0.1,4.34,1.54,null,2.05,99.48],
    [408752,"2024-08-31T05:30:00",31.12,"222",142.5,0.1,4.35,1.53,null,2.04,98.65],
    [408753,"2024-08-31T05:40:00",31.1,"222",142.5,0.1,4.35,1.52,null,2.08,95.39],
    [408754,"2024-08-31T05:50:00",31.08,"222",142.6,0.1,4.34,1.51,null,2.07,92.12],
    [408755,"2024-08-31T06:00:00",31.08,"223",142.8,0.1,4.31,1.5,null,2.03,97.09],
    [408756,"2024-08-31T06:10:00",31.09,"223",143.2,0.1,4.31,1.49,null,2,95.42],
    [408757,"2024-08-31T06:20:00",31.08,"223",143.2,0.1,4.31,1.48,null,2.14,97.53],
    [408758,"2024-08-31T06:30:00",31.07,"223",143.3,0.1,4.3,1.47,null,2.04,100.6],
    [408759,"2024-08-31T06:40:00",31.08,"224",143.4,0.1,4.3,1.47,null,2.12,104.2],
    [408760,"2024-08-31T06:50:00",31.05,"224",143.4,0.1,4.3,1.46,null,2.03,101.2],
    [408761,"2024-08-31T07:00:00",31.07,"224",143.4,0.1,4.3,1.45,null,2.13,110.9],
    [408762,"2024-08-31T07:10:00",31.09,"224",143.4,0.1,4.31,1.44,null,2.17,103],
    [408763,"2024-08-31T07:20:00",31.11,"223",143.1,0.1,4.31,1.42,null,2.09,null],
    [408764,"2024-08-31T07:30:00",31.1,"223",143.2,0.1,4.28,1.42,null,2.15,null],
    [408765,"2024-08-31T07:40:00",31.09,"223",143.3,0.1,4.28,1.4,null,2.22,null],
    [408766,"2024-08-31T07:50:00",31.12,"223",142.9,0.1,4.32,1.39,null,2.25,98.27],
    [408767,"2024-08-31T08:00:00",31.14,"222",142.5,0.1,4.3,1.38,null,2.1,107.5],
    [408768,"2024-08-31T08:10:00",31.11,"223",142.9,0.1,4.28,1.37,null,2.13,106.8],
    [408769,"2024-08-31T08:20:00",31.12,"223",142.9,0.1,4.29,1.36,null,2.15,101.2],
    [408770,"2024-08-31T08:30:00",31.15,"222",142.6,0.1,4.29,1.35,null,2.18,105.6],
    [408771,"2024-08-31T08:40:00",31.15,"222",142.5,0.1,4.29,1.34,null,2.15,111.7],
    [408772,"2024-08-31T08:50:00",31.15,"222",142.4,0.1,4.32,1.29,null,1.92,104.3],
    [408773,"2024-08-31T09:00:00",31.14,"223",142.7,0.1,4.27,1.28,null,2.02,104.4],
    [408774,"2024-08-31T09:10:00",31.15,"222",142.5,0.1,4.28,1.27,null,1.93,103.3],
    [408775,"2024-08-31T09:20:00",31.19,"222",142.1,0.1,4.3,1.26,null,2.15,102.6],
    [408776,"2024-08-31T09:30:00",31.18,"222",142.4,0.1,4.29,1.25,null,1.92,106],
    [408777,"2024-08-31T09:40:00",31.19,"222",142.3,0.1,4.28,1.24,null,1.87,106.9],
    [408778,"2024-08-31T09:50:00",31.19,"222",142.4,0.1,4.28,1.25,null,2.03,102.2],
    [408779,"2024-08-31T10:00:00",31.19,"222",142.5,0.1,4.25,1.24,null,2.08,104.1],
    [408780,"2024-08-31T10:10:00",31.2,"222",142.6,0.1,4.25,1.24,null,1.97,102.3],
    [408781,"2024-08-31T10:20:00",31.21,"222",142.4,0.1,4.27,1.24,null,1.86,102.4],
    [408782,"2024-08-31T10:30:00",31.22,"222",142.5,0.1,4.24,1.24,null,2.01,103.4],
    [408783,"2024-08-31T10:40:00",31.24,"222",142.4,0.1,4.26,1.25,null,1.98,109.5],
    [408784,"2024-08-31T10:50:00",31.25,"223",142.7,0.1,4.25,1.25,null,2.15,108],
    [408785,"2024-08-31T11:00:00",31.27,"223",142.8,0.1,4.24,1.25,null,2.06,111.1],
    [408786,"2024-08-31T11:10:00",31.29,"223",142.9,0.1,4.24,1.25,null,2.15,112.8],
    [408787,"2024-08-31T11:20:00",31.3,"223",143,0.1,4.22,1.25,null,2.15,111.4],
    [408788,"2024-08-31T11:30:00",31.34,"223",143.3,0.1,4.2,1.25,null,2.23,110.1],
    [408789,"2024-08-31T11:40:00",31.38,"223",143,0.1,4.23,1.24,null,2.07,112.6],
    [408790,"2024-08-31T11:50:00",31.38,"224",143.3,0.1,4.21,1.24,null,2.1,110.7],
    [408791,"2024-08-31T12:00:00",31.38,"223",143.1,0.1,4.21,1.24,null,2.07,108.5],
    [408792,"2024-08-31T12:10:00",31.42,"224",143.5,0.1,4.23,1.23,null,2.14,111.2],
    [408793,"2024-08-31T12:20:00",31.44,"224",143.4,0.1,4.22,1.23,null,2.16,112.4],
    [408794,"2024-08-31T12:30:00",31.44,"224",143.5,0.1,4.23,1.23,null,2.18,105.8],
    [408795,"2024-08-31T12:40:00",31.43,"224",143.4,0.1,4.24,1.23,null,2.09,110.6],
    [408796,"2024-08-31T12:50:00",31.48,"224",143.8,0.1,4.2,1.23,null,2.04,110],
    [408797,"2024-08-31T13:00:00",31.5,"225",144.1,0.1,4.2,1.22,null,2.16,108.6],
    [408798,"2024-08-31T13:10:00",31.53,"223",142.7,0.1,4.2,1.22,null,2.04,110.1],
    [408799,"2024-08-31T13:20:00",31.52,"225",144.1,0.1,4.21,1.22,null,2.15,109.8],
    [408800,"2024-08-31T13:30:00",31.52,"225",144.2,0.1,4.17,1.22,null,2.14,112.6],
    [408801,"2024-08-31T13:40:00",31.54,"225",144.2,0.1,4.21,1.22,null,2.1,106.7],
    [408802,"2024-08-31T13:50:00",31.53,"225",144.1,0.1,4.22,1.22,null,2.11,107.8],
    [408803,"2024-08-31T14:00:00",31.61,"226",144.8,0.1,4.2,1.21,null,2.2,101.7],
    [408804,"2024-08-31T14:10:00",31.56,"225",144.1,0.1,4.21,1.21,null,2.07,109.1],
    [408805,"2024-08-31T14:20:00",31.53,"224",143.9,0.1,4.22,1.21,null,2.19,null],
    [408806,"2024-08-31T14:30:00",31.61,"225",144.3,0.1,4.23,1.21,null,2.19,null],
    [408807,"2024-08-31T14:40:00",31.57,"225",144.5,0.1,4.2,1.21,null,2.14,null],
    [408808,"2024-08-31T14:50:00",31.62,"226",144.9,0.1,4.2,1.21,null,2.27,null],
    [408809,"2024-08-31T15:00:00",31.59,"225",144.2,0.1,4.25,1.21,null,2.32,null],
    [408810,"2024-08-31T15:10:00",31.56,"225",144.4,0.1,4.2,1.21,null,2.12,null],
    [408811,"2024-08-31T15:20:00",31.54,"225",144.5,0.1,4.19,1.21,null,2.12,null],
    [408812,"2024-08-31T15:30:00",31.61,"226",144.7,0.1,4.19,1.21,null,2.35,null],
    [408813,"2024-08-31T15:40:00",31.63,"226",144.9,0.1,4.19,1.2,null,2.17,null],
    [408814,"2024-08-31T15:50:00",31.58,"226",144.6,0.1,4.22,1.21,null,2.36,null],
    [408815,"2024-08-31T16:00:00",31.58,"226",145,0.1,4.19,1.21,null,2.4,104.9],
    [408816,"2024-08-31T16:10:00",31.6,"226",145.1,0.1,4.18,1.21,null,2.18,111.3],
    [408817,"2024-08-31T16:20:00",31.49,"225",144.1,0.1,4.19,1.2,null,2.24,112.7],
    [408818,"2024-08-31T16:30:00",31.47,"224",143.9,0.1,4.21,1.21,null,2.11,110.1],
    [408819,"2024-08-31T16:40:00",31.52,"225",144.2,0.1,4.18,1.21,null,2.16,109.8],
    [408820,"2024-08-31T16:50:00",31.55,"226",144.7,0.1,4.17,1.21,null,2.43,102.6],
    [408821,"2024-08-31T17:00:00",31.43,"224",143.7,0.1,4.19,1.21,null,2.31,116.1],
    [408822,"2024-08-31T17:10:00",31.49,"225",144.2,0.1,4.17,1.2,null,2.31,123.7],
    [408823,"2024-08-31T17:20:00",31.46,"225",144,0.1,4.18,1.21,null,2.24,100.2],
    [408824,"2024-08-31T17:30:00",31.46,"225",144.1,0.1,4.16,1.21,null,2.16,105.6],
    [408825,"2024-08-31T17:40:00",31.41,"224",143.9,0.1,4.19,1.23,null,2.21,100.5],
    [408826,"2024-08-31T17:50:00",31.39,"224",143.5,0.1,4.18,1.26,null,2.3,102.9],
    [408827,"2024-08-31T18:00:00",31.44,"225",144,0.1,4.15,1.29,null,2.5,89.76],
    [408828,"2024-08-31T18:10:00",31.41,"224",143.9,0.1,4.15,1.35,null,2.29,95.97],
    [408829,"2024-08-31T18:20:00",31.35,"224",143.6,0.1,4.25,1.39,null,2.33,92.85],
    [408830,"2024-08-31T18:30:00",31.33,"226",145,0.1,3.87,1.44,null,2.38,92.57],
    [408831,"2024-08-31T18:40:00",31.27,"227",145.6,0.11,3.84,1.48,null,2.35,null],
    [408832,"2024-08-31T18:50:00",31.32,"227",145.4,0.11,3.89,1.52,null,2.38,null],
    [408833,"2024-08-31T19:00:00",31.29,"225",144.5,0.1,4.07,1.55,null,2.26,null],
    [408834,"2024-08-31T19:10:00",31.28,"225",144.5,0.1,4.06,1.59,null,2.23,98.47],
    [408835,"2024-08-31T19:20:00",31.26,"225",144,0.1,4.11,1.63,null,2.37,null],
    [408836,"2024-08-31T19:30:00",31.27,"224",143.6,0.1,4.17,1.66,null,2.23,null],
    [408837,"2024-08-31T19:40:00",31.26,"225",144,0.1,4.14,1.68,null,2.04,null],
    [408838,"2024-08-31T19:50:00",31.26,"225",144.2,0.1,4.03,1.7,null,2.37,85.18],
    [408839,"2024-08-31T20:00:00",31.28,"224",143.4,0.1,4.11,1.73,null,2.25,91.09],
    [408840,"2024-08-31T20:10:00",31.27,"222",142.6,0.1,4.21,1.77,null,2.23,98.79],
    [408841,"2024-08-31T20:20:00",31.26,"222",142.6,0.1,4.22,1.78,null,2.13,91.36],
    [408842,"2024-08-31T20:30:00",31.26,"223",143.1,0.1,4.17,1.78,null,2.24,98.34],
    [408843,"2024-08-31T20:40:00",31.26,"223",143,0.1,4.19,1.77,null,2.21,null],
    [408844,"2024-08-31T20:50:00",31.21,"223",143.1,0.1,4.25,1.77,null,2.14,null],
    [408845,"2024-08-31T21:00:00",31.24,"223",142.7,0.1,4.23,1.78,null,2.15,null],
    [408846,"2024-08-31T21:10:00",31.2,"223",142.8,0.1,4.25,1.81,null,2.17,96.68],
    [408847,"2024-08-31T21:20:00",31.22,"223",142.8,0.1,4.24,1.83,null,2.23,97.8],
    [408848,"2024-08-31T21:30:00",31.19,"223",142.7,0.1,4.25,1.83,null,2.25,101.2],
    [408849,"2024-08-31T21:40:00",31.17,"223",142.9,0.1,4.25,1.83,null,2.08,97.18],
    [408850,"2024-08-31T21:50:00",31.14,"223",143,0.1,4.23,1.83,null,2.2,97.19],
    [408851,"2024-08-31T22:00:00",31.16,"222",142.6,0.1,4.22,1.83,null,2.14,100.2],
    [408852,"2024-08-31T22:10:00",31.16,"222",142.5,0.1,4.23,1.82,null,2.11,null],
    [408853,"2024-08-31T22:20:00",31.17,"221",142,0.1,4.23,1.82,null,2.21,null],
    [408854,"2024-08-31T22:30:00",31.16,"221",142,0.1,4.23,1.82,null,2.14,null],
    [408855,"2024-08-31T22:40:00",31.15,"221",142,0.1,4.22,1.81,null,2.04,104.6],
    [408856,"2024-08-31T22:50:00",31.13,"222",142.1,0.1,4.23,1.8,null,2.09,98.54],
    [408857,"2024-08-31T23:00:00",31.17,"221",141.6,0.1,4.22,1.79,null,2.16,104.5],
    [408858,"2024-08-31T23:10:00",31.12,"222",142.2,0.1,4.2,1.78,null,1.96,100.5],
    [408859,"2024-08-31T23:20:00",31.14,"221",141.8,0.1,4.21,1.77,null,2,103.8],
    [408860,"2024-08-31T23:30:00",31.13,"221",141.6,0.1,4.21,1.76,null,1.99,104.8],
    [408861,"2024-08-31T23:40:00",31.13,"220",141.4,0.1,4.21,1.76,null,2.02,100],
    [408862,"2024-08-31T23:50:00",31.1,"221",141.6,0.1,4.22,1.75,null,1.99,108.3],
    [408863,"2024-09-01T00:00:00",31.09,"220",141.4,0.1,4.21,1.74,null,2.07,102.7],
    [408864,"2024-09-01T00:10:00",31.08,"220",141.3,0.1,4.22,1.73,null,1.95,101],
    [408865,"2024-09-01T00:20:00",31.11,"219",140.6,0.1,4.24,1.72,null,1.89,101.8],
    [408866,"2024-09-01T00:30:00",31.07,"220",140.9,0.1,4.23,1.71,null,1.94,101.8],
    [408867,"2024-09-01T00:40:00",31.06,"219",140.6,0.1,4.24,1.7,null,1.95,103.7],
    [408868,"2024-09-01T00:50:00",31.07,"219",140.4,0.1,4.24,1.69,null,1.92,111.3],
    [408869,"2024-09-01T01:00:00",31.05,"219",140.3,0.1,4.24,1.68,null,1.9,102.2],
    [408870,"2024-09-01T01:10:00",31.02,"219",140.6,0.1,4.23,1.67,null,1.96,105.1],
    [408871,"2024-09-01T01:20:00",31.07,"218",139.8,0.1,4.24,1.66,null,2.03,null],
    [408872,"2024-09-01T01:30:00",31.03,"219",140.2,0.1,4.25,1.65,null,1.96,null],
    [408873,"2024-09-01T01:40:00",31.02,"219",140.1,0.1,4.24,1.64,null,1.9,null],
    [408874,"2024-09-01T01:50:00",31.01,"218",140.1,0.1,4.24,1.63,null,1.86,null],
    [408875,"2024-09-01T02:00:00",31.02,"218",139.8,0.1,4.26,1.62,null,2.12,105.6],
    [408876,"2024-09-01T02:10:00",31.03,"218",139.6,0.1,4.26,1.61,null,1.96,107.5],
    [408877,"2024-09-01T02:20:00",31.01,"218",139.6,0.1,4.25,1.6,null,2.08,111.4],
    [408878,"2024-09-01T02:30:00",31.02,"217",139.1,0.1,4.26,1.59,null,1.93,113.9],
    [408879,"2024-09-01T02:40:00",31.03,"216",138.7,0.1,4.27,1.58,null,1.93,110.1],
    [408880,"2024-09-01T02:50:00",31.03,"216",138.6,0.1,4.27,1.57,null,1.96,107.5],
    [408881,"2024-09-01T03:00:00",30.98,"217",138.9,0.1,4.24,1.57,null,1.88,116],
    [408882,"2024-09-01T03:10:00",30.99,"216",138.7,0.1,4.25,1.56,null,1.92,110.4],
    [408883,"2024-09-01T03:20:00",30.97,"216",138.7,0.1,4.25,1.55,null,1.88,null],
    [408884,"2024-09-01T03:30:00",30.98,"216",138.5,0.1,4.25,1.54,null,1.94,null],
    [408885,"2024-09-01T03:40:00",31.01,"215",138,0.1,4.25,1.53,null,2.01,120.3],
    [408886,"2024-09-01T03:50:00",30.99,"215",138.1,0.1,4.25,1.52,null,1.85,118.4],
    [408887,"2024-09-01T04:00:00",30.96,"216",138.4,0.1,4.23,1.52,null,1.85,109.9],
    [408888,"2024-09-01T04:10:00",31,"215",138.2,0.1,4.25,1.51,null,1.96,113.7],
    [408889,"2024-09-01T04:20:00",30.98,"216",138.3,0.1,4.24,1.5,null,1.9,115.4],
    [408890,"2024-09-01T04:30:00",30.97,"216",138.3,0.1,4.23,1.5,null,1.93,109.9],
    [408891,"2024-09-01T04:40:00",30.97,"216",138.3,0.1,4.23,1.49,null,1.84,117.3],
    [408892,"2024-09-01T04:50:00",30.96,"216",138.3,0.1,4.22,1.49,null,1.83,111.6],
    [408893,"2024-09-01T05:00:00",30.94,"216",138.4,0.1,4.22,1.48,null,1.82,113.9],
    [408894,"2024-09-01T05:10:00",30.96,"216",138.5,0.1,4.23,1.47,null,1.95,120.3],
    [408895,"2024-09-01T05:20:00",30.95,"216",138.6,0.1,4.22,1.47,null,1.83,118.8],
    [408896,"2024-09-01T05:30:00",30.95,"216",138.7,0.1,4.21,1.46,null,1.94,117.2],
    [408897,"2024-09-01T05:40:00",30.97,"216",138.8,0.1,4.2,1.46,null,1.97,116.9],
    [408898,"2024-09-01T05:50:00",30.96,"217",138.9,0.1,4.21,1.45,null,1.88,112.9],
    [408899,"2024-09-01T06:00:00",30.96,"217",138.8,0.1,4.2,1.45,null,1.99,114.6],
    [408900,"2024-09-01T06:10:00",30.93,"217",138.9,0.1,4.19,1.44,null,1.91,120.4],
    [408901,"2024-09-01T06:20:00",30.92,"217",139.1,0.1,4.19,1.43,null,1.93,116.8],
    [408902,"2024-09-01T06:30:00",30.92,"217",139.1,0.1,4.19,1.43,null,1.88,120],
    [408903,"2024-09-01T06:40:00",30.93,"217",139.1,0.1,4.18,1.42,null,1.96,115.7],
    [408904,"2024-09-01T06:50:00",30.93,"217",139,0.1,4.18,1.42,null,1.96,111.7],
    [408905,"2024-09-01T07:00:00",30.91,"217",139.1,0.1,4.18,1.41,null,2.01,113.8],
    [408906,"2024-09-01T07:10:00",30.9,"217",139,0.1,4.16,1.4,null,1.99,112.8],
    [408907,"2024-09-01T07:20:00",30.92,"217",138.9,0.1,4.16,1.39,null,1.88,114.8],
    [408908,"2024-09-01T07:30:00",30.95,"216",138.7,0.1,4.16,1.38,null,2.03,117],
    [408909,"2024-09-01T07:40:00",30.96,"216",138.6,0.1,4.17,1.38,null,1.97,120.9],
    [408910,"2024-09-01T07:50:00",30.93,"216",138.8,0.1,4.14,1.37,null,2.04,127.5],
    [408911,"2024-09-01T08:00:00",30.94,"216",138.7,0.1,4.15,1.37,null,2.06,121.3],
    [408912,"2024-09-01T08:10:00",30.93,"216",138.7,0.1,4.14,1.36,null,1.99,116.5],
    [408913,"2024-09-01T08:20:00",30.94,"216",138.6,0.1,4.15,1.35,null,2.1,null],
    [408914,"2024-09-01T08:30:00",30.97,"216",138.4,0.1,4.16,1.34,null,2,null],
    [408915,"2024-09-01T08:40:00",30.99,"216",138.2,0.1,4.16,1.34,null,1.96,null],
    [408916,"2024-09-01T08:50:00",30.98,"216",138.4,0.1,4.15,1.33,null,1.99,null],
    [408917,"2024-09-01T09:00:00",31,"216",138.3,0.1,4.14,1.32,null,2.04,119.1],
    [408918,"2024-09-01T09:10:00",31.01,"216",138.2,0.1,4.14,1.3,null,1.96,122.8],
    [408919,"2024-09-01T09:20:00",31.04,"215",138.1,0.1,4.15,1.29,null,2.04,127.7],
    [408920,"2024-09-01T09:30:00",31.05,"215",138.2,0.1,4.16,1.28,null,1.99,123.9],
    [408921,"2024-09-01T09:40:00",31.06,"215",138,0.1,4.16,1.27,null,2.06,120.4],
    [408922,"2024-09-01T09:50:00",31.08,"216",138.2,0.1,4.14,1.26,null,2.03,118.6],
    [408923,"2024-09-01T10:00:00",31.11,"215",138.1,0.1,4.16,1.25,null,1.97,122.2],
    [408924,"2024-09-01T10:10:00",31.13,"215",138.1,0.1,4.15,1.24,null,1.97,127.9],
    [408925,"2024-09-01T10:20:00",31.14,"215",138.1,0.1,4.16,1.23,null,1.93,null],
    [408926,"2024-09-01T10:30:00",31.17,"220",140.9,0.1,4.13,1.23,null,1.92,null],
    [408927,"2024-09-01T10:40:00",31.21,"215",138.1,0.1,4.14,1.24,null,1.95,null],
    [408928,"2024-09-01T10:50:00",31.22,"215",138.2,0.1,4.15,1.24,null,2.03,null],
    [408929,"2024-09-01T11:00:00",31.24,"215",138.2,0.1,4.14,1.23,null,1.93,null],
    [408930,"2024-09-01T11:10:00",31.28,"217",138.9,0.1,4.13,1.24,null,2,null],
    [408931,"2024-09-01T11:20:00",31.27,"215",138,0.1,4.16,1.24,null,1.93,null],
    [408932,"2024-09-01T11:30:00",31.3,"216",138.5,0.1,4.13,1.23,null,2,null],
    [408933,"2024-09-01T11:40:00",31.33,"216",138.5,0.1,4.14,1.23,null,2.01,138.9],
    [408934,"2024-09-01T11:50:00",31.28,"215",138,0.1,4.13,1.23,null,1.98,144.8],
    [408935,"2024-09-01T12:00:00",31.31,"215",138.1,0.1,4.11,1.23,null,2.05,139.4],
    [408936,"2024-09-01T12:10:00",31.32,"216",138.3,0.1,4.11,1.23,null,2.19,138.6],
    [408937,"2024-09-01T12:20:00",31.37,"216",138.4,0.1,4.12,1.23,null,2.21,null],
    [408938,"2024-09-01T12:30:00",31.43,"217",138.8,0.1,4.11,1.22,null,2.04,null],
    [408939,"2024-09-01T12:40:00",31.4,"216",138.6,0.1,4.12,1.22,null,2.01,122.4],
    [408940,"2024-09-01T12:50:00",31.4,"216",138.4,0.1,4.12,1.22,null,1.85,124.4],
    [408941,"2024-09-01T13:00:00",31.4,"216",138.6,0.1,4.12,1.22,null,1.99,125.7],
    [408942,"2024-09-01T13:10:00",31.36,"216",138.6,0.1,4.11,1.21,null,1.87,121.4],
    [408943,"2024-09-01T13:20:00",31.44,"217",139,0.1,4.09,1.21,null,1.98,120.3],
    [408944,"2024-09-01T13:30:00",31.37,"216",138.8,0.1,4.09,1.21,null,2.08,128.4],
    [408945,"2024-09-01T13:40:00",31.4,"216",138.5,0.1,4.11,1.2,null,2.01,null],
    [408946,"2024-09-01T13:50:00",31.38,"216",138.5,0.1,4.08,1.2,null,1.97,null],
    [408947,"2024-09-01T14:00:00",31.44,"217",139,0.1,4.09,1.2,null,2.07,null],
    [408948,"2024-09-01T14:10:00",31.44,"217",139.2,0.1,4.08,1.2,null,2.07,null],
    [408949,"2024-09-01T14:20:00",31.43,"217",138.9,0.1,4.1,1.19,null,2.04,137],
    [408950,"2024-09-01T14:30:00",31.42,"217",138.9,0.1,4.08,1.19,null,1.97,140.7],
    [408951,"2024-09-01T14:40:00",31.42,"216",138.8,0.1,4.1,1.19,null,2.13,146.2],
    [408952,"2024-09-01T14:50:00",31.4,"216",138.8,0.1,4.1,1.19,null,1.96,147.4],
    [408953,"2024-09-01T15:00:00",31.42,"216",138.8,0.1,4.1,1.19,null,2.01,null],
    [408954,"2024-09-01T15:10:00",31.43,"216",138.8,0.1,4.1,1.18,null,1.97,null],
    [408955,"2024-09-01T15:20:00",31.51,"218",139.7,0.1,4.06,1.18,null,2.15,null],
    [408956,"2024-09-01T15:30:00",31.46,"217",139,0.1,4.1,1.17,null,2.12,null],
    [408957,"2024-09-01T15:40:00",31.45,"217",139.2,0.1,4.09,1.17,null,2.08,null],
    [408958,"2024-09-01T15:50:00",31.47,"217",139.4,0.1,4.08,1.18,null,2.06,null],
    [408959,"2024-09-01T16:00:00",31.44,"217",139.2,0.1,4.08,1.18,null,2.29,null],
    [408960,"2024-09-01T16:10:00",31.54,"219",140.2,0.1,4.04,1.18,null,2.27,null],
    [408961,"2024-09-01T16:20:00",31.44,"217",139.3,0.1,4.08,1.18,null,2.11,123],
    [408962,"2024-09-01T16:30:00",31.48,"218",139.9,0.1,4.06,1.18,null,2.23,null],
    [408963,"2024-09-01T16:40:00",31.44,"217",139.4,0.1,4.07,1.19,null,2.12,null],
    [408964,"2024-09-01T16:50:00",31.41,"217",139.3,0.1,4.09,1.18,null,2.05,null],
    [408965,"2024-09-01T17:00:00",31.45,"218",139.9,0.1,4.02,1.18,null,2.16,127],
    [408966,"2024-09-01T17:10:00",31.45,"218",140,0.1,4.04,1.18,null,2.21,128.4],
    [408967,"2024-09-01T17:20:00",31.48,"219",140.5,0.1,4,1.19,null,2.21,null],
    [408968,"2024-09-01T17:30:00",31.33,"216",138.8,0.1,4.12,1.18,null,2.29,null],
    [408969,"2024-09-01T17:40:00",31.42,"218",139.9,0.1,4.04,1.19,null,2.25,122.5],
    [408970,"2024-09-01T17:50:00",31.3,"216",138.4,0.1,4.12,1.2,null,2.25,112.1],
    [408971,"2024-09-01T18:00:00",31.3,"216",138.4,0.1,4.12,1.23,null,2.31,null],
    [408972,"2024-09-01T18:10:00",31.32,"216",138.8,0.1,4.1,1.27,null,2.28,null],
    [408973,"2024-09-01T18:20:00",31.23,"224",143.8,0.1,3.48,1.3,null,2.71,null],
    [408974,"2024-09-01T18:30:00",31.34,"223",142.8,0.1,3.48,1.34,null,2.61,null],
    [408975,"2024-09-01T18:40:00",31.33,"220",141.3,0.1,3.67,1.38,null,2.26,null],
    [408976,"2024-09-01T18:50:00",31.32,"223",142.7,0.1,3.45,1.43,null,2.48,null],
    [408977,"2024-09-01T19:00:00",31.27,"217",139.2,0.1,3.98,1.47,null,2.08,119.8],
    [408978,"2024-09-01T19:10:00",31.26,"216",138.7,0.1,4.01,1.51,null,2.32,117.1],
    [408979,"2024-09-01T19:20:00",31.28,"221",141.9,0.1,3.67,1.54,null,2.37,null],
    [408980,"2024-09-01T19:30:00",31.28,"220",141.3,0.1,3.62,1.57,null,1.95,null],
    [408981,"2024-09-01T19:40:00",31.27,"217",139.2,0.1,3.91,1.6,null,2.39,null],
    [408982,"2024-09-01T19:50:00",31.25,"216",138.2,0.1,4.08,1.64,null,1.86,null],
    [408983,"2024-09-01T20:00:00",31.23,"215",137.9,0.1,4.11,1.67,null,2,116.9],
    [408984,"2024-09-01T20:10:00",31.23,"215",137.9,0.1,4.13,1.69,null,2.2,107.8],
    [408985,"2024-09-01T20:20:00",31.23,"215",138,0.1,4.12,1.71,null,2.06,114],
    [408986,"2024-09-01T20:30:00",31.23,"215",138,0.1,4.12,1.74,null,2.12,112.4],
    [408987,"2024-09-01T20:40:00",31.21,"215",138.1,0.1,4.11,1.76,null,2.03,111.6],
    [408988,"2024-09-01T20:50:00",31.2,"216",138.3,0.1,4.1,1.79,null,1.98,114.9],
    [408989,"2024-09-01T21:00:00",31.2,"216",138.4,0.1,4.08,1.81,null,2.02,null],
    [408990,"2024-09-01T21:10:00",31.18,"215",137.8,0.1,4.14,1.82,null,1.96,null],
    [408991,"2024-09-01T21:20:00",31.18,"215",137.8,0.1,4.15,1.84,null,1.97,null],
    [408992,"2024-09-01T21:30:00",31.15,"214",137.4,0.1,4.19,1.88,null,2.05,null],
    [408993,"2024-09-01T21:40:00",31.08,"213",136.3,0.1,4.35,1.91,null,1.91,null],
    [408994,"2024-09-01T21:50:00",31.02,"212",135.7,0.1,4.47,1.92,null,1.83,null],
    [408995,"2024-09-01T22:00:00",30.98,"211",135.1,0.1,4.57,1.92,null,1.79,null],
    [408996,"2024-09-01T22:10:00",30.92,"210",134.7,0.1,4.7,1.92,null,1.78,null],
    [408997,"2024-09-01T22:20:00",30.89,"210",134.6,0.1,4.76,1.93,null,1.82,115.4],
    [408998,"2024-09-01T22:30:00",30.9,"210",134.6,0.1,4.77,1.93,null,1.83,113.5],
    [408999,"2024-09-01T22:40:00",30.89,"210",134.5,0.1,4.73,1.92,null,1.76,114.6],
    [409000,"2024-09-01T22:50:00",30.88,"210",134.5,0.1,4.7,1.92,null,1.85,116],
    [409001,"2024-09-01T23:00:00",30.85,"209",134.1,0.1,4.75,1.91,null,1.77,115],
    [409002,"2024-09-01T23:10:00",30.84,"209",134,0.1,4.71,1.9,null,1.82,116.6],
    [409003,"2024-09-01T23:20:00",30.93,"211",135.1,0.1,4.56,1.88,null,1.85,123.1],
    [409004,"2024-09-01T23:30:00",30.9,"210",134.8,0.1,4.54,1.88,null,1.85,119.2],
    [409005,"2024-09-01T23:40:00",30.9,"210",134.9,0.1,4.48,1.88,null,1.83,115.4],
    [409006,"2024-09-01T23:50:00",30.92,"211",135.2,0.1,4.51,1.88,null,1.92,121.8],
    [409007,"2024-09-02T00:00:00",30.96,"211",135.4,0.1,4.44,1.88,null,1.8,null],
    [409008,"2024-09-02T00:10:00",30.94,"211",135.3,0.1,4.39,1.87,null,1.78,null],
    [409009,"2024-09-02T00:20:00",30.95,"211",135.5,0.1,4.38,1.86,null,1.81,null],
    [409010,"2024-09-02T00:30:00",30.95,"211",135.5,0.1,4.4,1.84,null,1.78,null],
    [409011,"2024-09-02T00:40:00",30.97,"211",135.6,0.1,4.37,1.83,null,1.88,117.3],
    [409012,"2024-09-02T00:50:00",30.9,"211",135.3,0.1,4.41,1.82,null,1.81,116.1],
    [409013,"2024-09-02T01:00:00",30.93,"211",135.5,0.1,4.4,1.8,null,1.8,116.6],
    [409014,"2024-09-02T01:10:00",30.92,"211",135.5,0.1,4.34,1.79,null,1.72,111.2],
    [409015,"2024-09-02T01:20:00",30.91,"211",135.5,0.1,4.38,1.78,null,1.77,null],
    [409016,"2024-09-02T01:30:00",30.91,"211",135.6,0.1,4.36,1.78,null,1.81,null],
    [409017,"2024-09-02T01:40:00",30.89,"211",135.5,0.1,4.34,1.76,null,1.75,null],
    [409018,"2024-09-02T01:50:00",30.92,"211",135.6,0.1,4.36,1.74,null,1.81,null],
    [409019,"2024-09-02T02:00:00",30.93,"212",135.7,0.1,4.32,1.73,null,1.81,116.1],
    [409020,"2024-09-02T02:10:00",30.93,"211",135.6,0.1,4.31,1.74,null,1.81,119.6],
    [409021,"2024-09-02T02:20:00",30.9,"211",135.6,0.1,4.32,1.73,null,1.77,114.2],
    [409022,"2024-09-02T02:30:00",30.91,"211",135.6,0.1,4.31,1.72,null,1.73,112.9],
    [409023,"2024-09-02T02:40:00",30.93,"211",135.5,0.1,4.31,1.71,null,1.77,118.9],
    [409024,"2024-09-02T02:50:00",30.95,"211",135.5,0.1,4.3,1.7,null,1.78,119.2],
    [409025,"2024-09-02T03:00:00",30.93,"211",135.5,0.1,4.3,1.69,null,1.77,113.6],
    [409026,"2024-09-02T03:10:00",30.93,"211",135.5,0.1,4.3,1.68,null,1.78,119.3],
    [409027,"2024-09-02T03:20:00",30.96,"211",135.3,0.1,4.29,1.67,null,1.78,120.4],
    [409028,"2024-09-02T03:30:00",30.93,"211",135.4,0.1,4.28,1.67,null,1.78,118.4],
    [409029,"2024-09-02T03:40:00",30.93,"211",135.5,0.1,4.28,1.66,null,1.75,116.4],
    [409030,"2024-09-02T03:50:00",30.92,"211",135.6,0.1,4.27,1.65,null,1.77,117.7],
    [409031,"2024-09-02T04:00:00",30.93,"211",135.5,0.1,4.27,1.65,null,1.82,115.9],
    [409032,"2024-09-02T04:10:00",30.95,"211",135.4,0.1,4.27,1.64,null,1.77,113.7],
    [409033,"2024-09-02T04:20:00",30.95,"211",135.4,0.1,4.27,1.64,null,1.72,null],
    [409034,"2024-09-02T04:30:00",30.91,"212",135.7,0.1,4.27,1.64,null,1.76,null],
    [409035,"2024-09-02T04:40:00",30.92,"212",135.6,0.1,4.27,1.63,null,1.79,null],
    [409036,"2024-09-02T04:50:00",30.93,"211",135.5,0.1,4.27,1.63,null,1.77,null],
    [409037,"2024-09-02T05:00:00",30.92,"212",135.7,0.1,4.26,1.63,null,1.74,116.9],
    [409038,"2024-09-02T05:10:00",30.95,"211",135.5,0.1,4.25,1.62,null,1.79,121.9],
    [409039,"2024-09-02T05:20:00",30.93,"212",135.8,0.1,4.24,1.62,null,1.75,124.5],
    [409040,"2024-09-02T05:30:00",30.91,"212",135.9,0.1,4.26,1.62,null,1.75,122.1],
    [409041,"2024-09-02T05:40:00",30.96,"212",135.8,0.1,4.27,1.61,null,1.77,122.1],
    [409042,"2024-09-02T05:50:00",30.95,"212",136.2,0.1,4.25,1.61,null,1.81,126.2],
    [409043,"2024-09-02T06:00:00",30.9,"213",136.3,0.1,4.25,1.61,null,1.78,117.5],
    [409044,"2024-09-02T06:10:00",30.93,"213",136.4,0.1,4.24,1.61,null,1.82,119.5],
    [409045,"2024-09-02T06:20:00",30.93,"213",136.6,0.1,4.24,1.6,null,1.8,117.8],
    [409046,"2024-09-02T06:30:00",30.9,"213",136.8,0.1,4.22,1.6,null,1.8,119.3],
    [409047,"2024-09-02T06:40:00",30.91,"213",136.8,0.1,4.23,1.59,null,1.79,122.1],
    [409048,"2024-09-02T06:50:00",30.94,"213",136.9,0.1,4.22,1.59,null,1.81,119.1],
    [409049,"2024-09-02T07:00:00",30.93,"214",136.9,0.1,4.22,1.59,null,1.78,117.1],
    [409050,"2024-09-02T07:10:00",30.93,"214",137,0.1,4.21,1.59,null,1.81,123],
    [409051,"2024-09-02T07:20:00",30.9,"214",137.2,0.1,4.2,1.6,null,1.83,121.2],
    [409052,"2024-09-02T07:30:00",30.93,"214",137,0.1,4.19,1.59,null,1.82,119.2],
    [409053,"2024-09-02T07:40:00",30.94,"214",137,0.1,4.21,1.59,null,1.83,126],
    [409054,"2024-09-02T07:50:00",30.92,"214",137.3,0.1,4.2,1.59,null,1.83,121],
    [409055,"2024-09-02T08:00:00",30.92,"214",137.4,0.1,4.21,1.59,null,1.83,122.2],
    [409056,"2024-09-02T08:10:00",30.94,"214",137.2,0.1,4.21,1.58,null,1.91,116.7],
    [409057,"2024-09-02T08:20:00",30.94,"214",137.2,0.1,4.18,1.58,null,1.85,121.5],
    [409058,"2024-09-02T08:30:00",30.95,"214",137.2,0.1,4.19,1.58,null,1.81,120.7],
    [409059,"2024-09-02T08:40:00",30.97,"214",137.1,0.1,4.2,1.58,null,1.92,125.8],
    [409060,"2024-09-02T08:50:00",30.99,"214",137.1,0.1,4.2,1.57,null,1.85,123.1],
    [409061,"2024-09-02T09:00:00",30.98,"214",137.2,0.1,4.19,1.57,null,1.79,127.6],
    [409062,"2024-09-02T09:10:00",31,"214",137.2,0.1,4.2,1.56,null,1.87,125.6],
    [409063,"2024-09-02T09:20:00",31.03,"214",137.1,0.1,4.19,1.55,null,1.89,130],
    [409064,"2024-09-02T09:30:00",31.03,"214",137.2,0.1,4.18,1.54,null,1.94,126],
    [409065,"2024-09-02T09:40:00",31.04,"214",137.5,0.1,4.17,1.53,null,1.8,121.7],
    [409066,"2024-09-02T09:50:00",31.08,"214",137,0.1,4.19,1.52,null,1.81,125.7],
    [409067,"2024-09-02T10:00:00",31.1,"214",137.4,0.1,4.18,1.51,null,1.85,null],
    [409068,"2024-09-02T10:10:00",31.12,"214",137.2,0.1,4.18,1.5,null,1.66,null],
    [409069,"2024-09-02T10:20:00",31.13,"214",137.4,0.1,4.17,1.49,null,1.83,null],
    [409070,"2024-09-02T10:30:00",31.15,"213",136.7,0.1,4.18,1.48,null,1.74,null],
    [409071,"2024-09-02T10:40:00",31.18,"215",137.6,0.1,4.15,1.47,null,1.81,122.6],
    [409072,"2024-09-02T10:50:00",31.22,"214",137.3,0.1,4.16,1.46,null,1.76,120.4],
    [409073,"2024-09-02T11:00:00",31.24,"213",136.9,0.1,4.17,1.45,null,1.77,127.5],
    [409074,"2024-09-02T11:10:00",31.26,"214",137.1,0.1,4.15,1.44,null,1.75,124.1],
    [409075,"2024-09-02T11:20:00",31.26,"214",137.4,0.1,4.15,1.43,null,1.8,128.4],
    [409076,"2024-09-02T11:30:00",31.26,"214",137.5,0.1,4.15,1.42,null,1.8,126],
    [409077,"2024-09-02T11:40:00",31.28,"215",137.6,0.1,4.15,1.41,null,1.78,122.9],
    [409078,"2024-09-02T11:50:00",31.27,"214",136.9,0.1,4.15,1.4,null,1.78,129],
    [409079,"2024-09-02T12:00:00",31.3,"214",137.5,0.1,4.13,1.38,null,1.79,120.3],
    [409080,"2024-09-02T12:10:00",31.33,"215",137.6,0.1,4.14,1.37,null,1.8,129.9],
    [409081,"2024-09-02T12:20:00",31.34,"215",137.9,0.1,4.14,1.36,null,1.77,130.6],
    [409082,"2024-09-02T12:30:00",31.36,"215",137.6,0.1,4.15,1.34,null,1.77,132.3],
    [409083,"2024-09-02T12:40:00",31.36,"215",137.9,0.1,4.14,1.33,null,1.72,129.2],
    [409084,"2024-09-02T12:50:00",31.36,"215",137.7,0.1,4.15,1.31,null,1.78,132.4],
    [409085,"2024-09-02T13:00:00",31.39,"216",138.5,0.1,4.14,1.31,null,1.82,127.7],
    [409086,"2024-09-02T13:10:00",31.41,"216",138.4,0.1,4.13,1.29,null,1.81,131],
    [409087,"2024-09-02T13:20:00",31.42,"216",138.4,0.1,4.13,1.28,null,1.79,125.7],
    [409088,"2024-09-02T13:30:00",31.39,"215",137.8,0.1,4.14,1.26,null,1.82,133.6],
    [409089,"2024-09-02T13:40:00",31.44,"216",138.5,0.1,4.13,1.25,null,1.81,130.5],
    [409090,"2024-09-02T13:50:00",31.45,"217",139.1,0.1,4.12,1.24,null,1.8,128.2],
    [409091,"2024-09-02T14:00:00",31.45,"217",138.9,0.1,4.14,1.23,null,1.79,135.2],
    [409092,"2024-09-02T14:10:00",31.44,"216",138.4,0.1,4.16,1.2,null,1.87,138.1],
    [409093,"2024-09-02T14:20:00",31.47,"216",138.7,0.1,4.14,1.2,null,1.89,135.1],
    [409094,"2024-09-02T14:30:00",31.46,"216",138.3,0.1,4.17,1.19,null,1.98,139.2],
    [409095,"2024-09-02T14:40:00",31.45,"216",138.6,0.1,4.14,1.19,null,2.01,null],
    [409096,"2024-09-02T14:50:00",31.41,"215",138.1,0.1,4.17,1.2,null,2.02,null],
    [409097,"2024-09-02T15:00:00",31.42,"216",138.6,0.1,4.16,1.2,null,1.87,null],
    [409098,"2024-09-02T15:10:00",31.41,"217",139,0.1,4.16,1.2,null,2.03,null],
    [409099,"2024-09-02T15:20:00",31.42,"217",139.1,0.1,4.16,1.19,null,1.88,136.1],
    [409100,"2024-09-02T15:30:00",31.43,"217",139.4,0.1,4.12,1.2,null,1.93,132.9],
    [409101,"2024-09-02T15:40:00",31.42,"215",138.1,0.1,4.16,1.19,null,2.04,136.7],
    [409102,"2024-09-02T15:50:00",31.42,"216",138.2,0.1,4.17,1.19,null,1.99,134.3],
    [409103,"2024-09-02T16:00:00",31.44,"216",138.8,0.1,4.14,1.19,null,2.15,null],
    [409104,"2024-09-02T16:10:00",31.4,"216",138.5,0.1,4.14,1.19,null,2.1,null],
    [409105,"2024-09-02T16:20:00",31.41,"217",139.4,0.1,4.13,1.19,null,1.99,null],
    [409106,"2024-09-02T16:30:00",31.38,"216",138.8,0.1,4.12,1.19,null,1.94,null],
    [409107,"2024-09-02T16:40:00",31.39,"218",139.7,0.1,4.12,1.19,null,2.02,134.5],
    [409108,"2024-09-02T16:50:00",31.38,"217",139.4,0.1,4.15,1.18,null,1.93,132.9],
    [409109,"2024-09-02T17:00:00",31.35,"216",138.4,0.1,4.19,1.19,null,2.07,null],
    [409110,"2024-09-02T17:10:00",31.34,"215",138.1,0.1,4.19,1.2,null,2.02,null],
    [409111,"2024-09-02T17:20:00",31.38,"217",139.1,0.1,4.17,1.2,null,2,null],
    [409112,"2024-09-02T17:30:00",31.35,"216",138.3,0.1,4.14,1.21,null,2.06,null],
    [409113,"2024-09-02T17:40:00",31.35,"216",138.3,0.1,4.16,1.21,null,2.11,127.5],
    [409114,"2024-09-02T17:50:00",31.33,"216",138.5,0.1,4.16,1.21,null,2.14,128],
    [409115,"2024-09-02T18:00:00",31.3,"216",138.4,0.1,4.17,1.22,null,2.21,132.6],
    [409116,"2024-09-02T18:10:00",31.31,"216",138.3,0.1,4.15,1.24,null,2.11,139.8],
    [409117,"2024-09-02T18:20:00",31.3,"217",139,0.1,4.13,1.27,null,2.02,null],
    [409118,"2024-09-02T18:30:00",31.29,"216",138.6,0.1,4.15,1.32,null,2.2,null],
    [409119,"2024-09-02T18:40:00",31.28,"216",138.8,0.1,4.14,1.36,null,2.19,null],
    [409120,"2024-09-02T18:50:00",31.3,"217",139.5,0.1,4.06,1.41,null,2.11,null],
    [409121,"2024-09-02T19:00:00",31.28,"217",139,0.1,4.1,1.45,null,2.18,null],
    [409122,"2024-09-02T19:10:00",31.27,"216",138.6,0.1,4.13,1.49,null,2.1,null],
    [409123,"2024-09-02T19:20:00",31.27,"216",138.3,0.1,4.15,1.52,null,1.98,null],
    [409124,"2024-09-02T19:30:00",31.27,"216",138.4,0.1,4.13,1.56,null,2.09,null],
    [409125,"2024-09-02T19:40:00",31.26,"216",138.6,0.1,4.11,1.6,null,1.88,101.6],
    [409126,"2024-09-02T19:50:00",31.24,"216",138.4,0.1,4.12,1.65,null,2.07,118.5],
    [409127,"2024-09-02T20:00:00",31.24,"216",138.6,0.1,4.12,1.68,null,2.26,null],
    [409128,"2024-09-02T20:10:00",31.24,"215",138,0.1,4.08,1.72,null,2.22,null],
    [409129,"2024-09-02T20:20:00",31.24,"215",137.9,0.1,4.14,1.75,null,2.11,null],
    [409130,"2024-09-02T20:30:00",31.25,"215",137.7,0.1,4.13,1.78,null,1.94,null],
    [409131,"2024-09-02T20:40:00",31.24,"215",137.7,0.1,4.12,1.8,null,2.25,null],
    [409132,"2024-09-02T20:50:00",31.23,"215",137.9,0.1,4.13,1.83,null,2.03,null],
    [409133,"2024-09-02T21:00:00",31.23,"215",138,0.1,4.12,1.84,null,2.15,null],
    [409134,"2024-09-02T21:10:00",31.23,"215",137.7,0.1,4.15,1.86,null,1.99,null],
    [409135,"2024-09-02T21:20:00",31.23,"215",137.7,0.1,4.15,1.87,null,1.94,127],
    [409136,"2024-09-02T21:30:00",31.23,"215",137.8,0.1,4.15,1.9,null,1.93,117.5],
    [409137,"2024-09-02T21:40:00",31.22,"216",138.4,0.1,4.07,1.92,null,2.02,null],
    [409138,"2024-09-02T21:50:00",31.22,"215",137.9,0.1,4.14,1.94,null,1.99,null],
    [409139,"2024-09-02T22:00:00",31.22,"214",137.5,0.1,4.16,1.94,null,2.01,null],
    [409140,"2024-09-02T22:10:00",31.21,"214",137.4,0.1,4.17,1.95,null,1.94,null],
    [409141,"2024-09-02T22:20:00",31.19,"215",137.8,0.1,4.13,1.95,null,1.92,131.2],
    [409142,"2024-09-02T22:30:00",31.2,"214",137.4,0.1,4.14,1.95,null,1.93,137.2],
    [409143,"2024-09-02T22:40:00",31.19,"215",137.6,0.1,4.14,1.95,null,1.91,128.6],
    [409144,"2024-09-02T22:50:00",31.19,"215",137.7,0.1,4.12,1.94,null,1.9,129.5],
    [409145,"2024-09-02T23:00:00",31.18,"215",137.8,0.1,4.12,1.93,null,1.87,null],
    [409146,"2024-09-02T23:10:00",31.19,"214",137.3,0.1,4.14,1.92,null,1.86,null],
    [409147,"2024-09-02T23:20:00",31.19,"214",137.2,0.1,4.15,1.91,null,1.9,141.9],
    [409148,"2024-09-02T23:30:00",31.2,"213",136.9,0.1,4.15,1.9,null,1.95,140.7],
    [409149,"2024-09-02T23:40:00",31.19,"214",137,0.1,4.14,1.89,null,1.91,140.2],
    [409150,"2024-09-02T23:50:00",31.18,"214",137.4,0.1,4.13,1.88,null,1.87,136.7],
    [409151,"2024-09-03T00:00:00",31.18,"214",137.4,0.1,4.14,1.87,null,1.91,135.7],
    [409152,"2024-09-03T00:10:00",31.18,"214",137.3,0.1,4.16,1.87,null,1.84,138.1],
    [409153,"2024-09-03T00:20:00",31.19,"214",137.1,0.1,4.15,1.85,null,1.93,138.4],
    [409154,"2024-09-03T00:30:00",31.18,"214",137.2,0.1,4.13,1.85,null,1.91,133.8],
    [409155,"2024-09-03T00:40:00",31.16,"214",137.1,0.1,4.14,1.84,null,1.88,134.1],
    [409156,"2024-09-03T00:50:00",31.17,"213",136.8,0.1,4.13,1.83,null,1.86,130.9],
    [409157,"2024-09-03T01:00:00",31.14,"214",137.4,0.1,4.11,1.81,null,1.87,132.4],
    [409158,"2024-09-03T01:10:00",31.15,"214",137,0.1,4.13,1.8,null,1.82,131.9],
    [409159,"2024-09-03T01:20:00",31.15,"213",136.7,0.1,4.12,1.79,null,1.87,130.8],
    [409160,"2024-09-03T01:30:00",31.12,"214",137,0.1,4.13,1.78,null,1.9,133.7],
    [409161,"2024-09-03T01:40:00",31.12,"213",136.6,0.1,4.14,1.77,null,1.8,130.5],
    [409162,"2024-09-03T01:50:00",31.12,"213",136.6,0.1,4.15,1.76,null,1.83,133.6],
    [409163,"2024-09-03T02:00:00",31.1,"213",136.8,0.1,4.14,1.74,null,1.79,130.7],
    [409164,"2024-09-03T02:10:00",31.11,"213",136.3,0.1,4.15,1.73,null,1.88,134],
    [409165,"2024-09-03T02:20:00",31.12,"212",136.2,0.1,4.16,1.72,null,1.88,135.8],
    [409166,"2024-09-03T02:30:00",31.13,"212",135.7,0.1,4.17,1.71,null,1.86,139.3],
    [409167,"2024-09-03T02:40:00",31.12,"212",135.8,0.1,4.14,1.7,null,1.79,136.7],
    [409168,"2024-09-03T02:50:00",31.13,"211",135.5,0.1,4.16,1.69,null,1.79,142.6],
    [409169,"2024-09-03T03:00:00",31.1,"212",135.8,0.1,4.14,1.68,null,1.83,138.1],
    [409170,"2024-09-03T03:10:00",31.09,"212",135.9,0.1,4.14,1.68,null,1.82,139.2],
    [409171,"2024-09-03T03:20:00",31.11,"211",135.4,0.1,4.17,1.66,null,1.76,135.9],
    [409172,"2024-09-03T03:30:00",31.09,"212",135.8,0.1,4.15,1.66,null,1.76,135.6],
    [409173,"2024-09-03T03:40:00",31.1,"211",135.5,0.1,4.13,1.65,null,1.8,136.1],
    [409174,"2024-09-03T03:50:00",31.09,"211",135.6,0.1,4.15,1.64,null,1.8,140.4],
    [409175,"2024-09-03T04:00:00",31.08,"212",135.6,0.1,4.16,1.64,null,1.81,143.7],
    [409176,"2024-09-03T04:10:00",31.09,"211",135.5,0.1,4.14,1.63,null,1.84,142.2],
    [409177,"2024-09-03T04:20:00",31.08,"211",135.6,0.1,4.15,1.62,null,1.79,140.8],
    [409178,"2024-09-03T04:30:00",31.08,"211",135.6,0.1,4.16,1.62,null,1.76,140],
    [409179,"2024-09-03T04:40:00",31.07,"211",135.6,0.1,4.16,1.61,null,1.76,137.9],
    [409180,"2024-09-03T04:50:00",31.08,"212",135.8,0.1,4.15,1.61,null,1.77,null],
    [409181,"2024-09-03T05:00:00",31.08,"212",135.7,0.1,4.15,1.6,null,1.79,null],
    [409182,"2024-09-03T05:10:00",31.07,"212",135.8,0.1,4.14,1.6,null,1.87,null],
    [409183,"2024-09-03T05:20:00",31.07,"212",135.9,0.1,4.13,1.6,null,1.79,null],
    [409184,"2024-09-03T05:30:00",31.09,"212",136.1,0.1,4.16,1.6,null,1.8,148.6],
    [409185,"2024-09-03T05:40:00",31.07,"212",136.1,0.1,4.16,1.6,null,1.85,143.2],
    [409186,"2024-09-03T05:50:00",31.07,"213",136.5,0.1,4.13,1.6,null,1.92,148.1],
    [409187,"2024-09-03T06:00:00",31.05,"213",136.5,0.1,4.12,1.6,null,1.82,140.7],
    [409188,"2024-09-03T06:10:00",31.05,"213",136.5,0.1,4.13,1.6,null,1.78,148.8],
    [409189,"2024-09-03T06:20:00",31.06,"213",136.8,0.1,4.12,1.61,null,1.86,144.1],
    [409190,"2024-09-03T06:30:00",31.06,"214",137.1,0.1,4.1,1.61,null,1.87,138.3],
    [409191,"2024-09-03T06:40:00",31.05,"214",137.1,0.1,4.09,1.61,null,1.94,149.5],
    [409192,"2024-09-03T06:50:00",31.06,"214",137.3,0.1,4.1,1.62,null,1.86,146.6],
    [409193,"2024-09-03T07:00:00",31.07,"214",137.5,0.1,4.08,1.62,null,1.98,null],
    [409194,"2024-09-03T07:10:00",31.06,"214",137.5,0.1,4.09,1.62,null,1.93,null],
    [409195,"2024-09-03T07:20:00",31.06,"214",137.5,0.1,4.08,1.63,null,1.89,null],
    [409196,"2024-09-03T07:30:00",31.08,"215",137.8,0.1,4.08,1.63,null,1.89,null],
    [409197,"2024-09-03T07:40:00",31.07,"215",137.8,0.1,4.07,1.63,null,1.85,143.2],
    [409198,"2024-09-03T07:50:00",31.06,"215",137.8,0.1,4.07,1.63,null,1.89,143.1],
    [409199,"2024-09-03T08:00:00",31.06,"215",137.7,0.1,4.06,1.64,null,1.91,143.2],
    [409200,"2024-09-03T08:10:00",31.08,"215",137.7,0.1,4.06,1.64,null,1.84,144.8],
    [409201,"2024-09-03T08:20:00",31.07,"215",137.9,0.1,4.05,1.64,null,1.89,null],
    [409202,"2024-09-03T08:30:00",31.07,"215",137.9,0.1,4.04,1.64,null,1.9,null],
    [409203,"2024-09-03T08:40:00",31.09,"215",138.1,0.1,4.05,1.63,null,1.88,null],
    [409204,"2024-09-03T08:50:00",31.08,"215",138,0.1,4.03,1.62,null,1.95,null],
    [409205,"2024-09-03T09:00:00",31.1,"215",138,0.1,4.04,1.62,null,1.88,146.7],
    [409206,"2024-09-03T09:10:00",31.1,"216",138.2,0.1,4.03,1.62,null,1.89,142.7],
    [409207,"2024-09-03T09:20:00",31.11,"215",138.1,0.1,4.04,1.61,null,1.9,143.7],
    [409208,"2024-09-03T09:30:00",31.13,"215",138,0.1,4.04,1.6,null,1.92,142],
    [409209,"2024-09-03T09:40:00",31.15,"215",137.7,0.1,4.03,1.6,null,1.81,153.1],
    [409210,"2024-09-03T09:50:00",31.15,"215",137.7,0.1,4.03,1.59,null,1.97,154.5],
    [409211,"2024-09-03T10:00:00",31.18,"214",137.5,0.1,4.03,1.58,null,1.84,144.6],
    [409212,"2024-09-03T10:10:00",31.2,"215",137.6,0.1,4.03,1.58,null,1.89,156.3],
    [409213,"2024-09-03T10:20:00",31.19,"214",137.4,0.1,4.03,1.57,null,1.78,159.9],
    [409214,"2024-09-03T10:30:00",31.2,"214",137.5,0.1,4.01,1.56,null,1.89,154.4],
    [409215,"2024-09-03T10:40:00",31.2,"215",137.6,0.1,4.02,1.55,null,1.79,153.1],
    [409216,"2024-09-03T10:50:00",31.2,"214",137.5,0.1,4.03,1.54,null,1.76,154.7],
    [409217,"2024-09-03T11:00:00",31.2,"215",137.6,0.1,4.02,1.52,null,1.76,151.3],
    [409218,"2024-09-03T11:10:00",31.19,"215",137.9,0.1,4.01,1.51,null,1.75,150.2],
    [409219,"2024-09-03T11:20:00",31.19,"215",137.8,0.1,4.03,1.5,null,1.79,151.8],
    [409220,"2024-09-03T11:30:00",31.19,"215",138,0.1,4.02,1.49,null,1.83,158],
    [409221,"2024-09-03T11:40:00",31.22,"215",138.1,0.1,4.01,1.48,null,1.78,157.7],
    [409222,"2024-09-03T11:50:00",31.25,"216",138.2,0.1,4.03,1.47,null,1.77,159.7],
    [409223,"2024-09-03T12:00:00",31.25,"216",138.5,0.1,4.03,1.45,null,1.68,167.4],
    [409224,"2024-09-03T12:10:00",31.24,"216",138.6,0.1,4.02,1.44,null,1.7,161.8],
    [409225,"2024-09-03T12:20:00",31.23,"216",138.6,0.1,4.01,1.43,null,1.85,162.8],
    [409226,"2024-09-03T12:30:00",31.22,"216",138.6,0.1,4.04,1.41,null,1.83,168],
    [409227,"2024-09-03T12:40:00",31.23,"216",138.6,0.1,4.03,1.41,null,1.77,175.4],
    [409228,"2024-09-03T12:50:00",31.22,"216",138.7,0.1,4.04,1.39,null,1.69,161.5],
    [409229,"2024-09-03T13:00:00",31.23,"216",138.6,0.1,4.05,1.38,null,1.77,173.3],
    [409230,"2024-09-03T13:10:00",31.23,"217",138.9,0.1,4.04,1.37,null,1.83,178.1],
    [409231,"2024-09-03T13:20:00",31.23,"217",139,0.1,4.03,1.35,null,1.78,168.4],
    [409232,"2024-09-03T13:30:00",31.23,"217",139.2,0.1,4,1.34,null,1.82,173.3],
    [409233,"2024-09-03T13:40:00",31.24,"217",139.2,0.1,4,1.32,null,1.78,168.8],
    [409234,"2024-09-03T13:50:00",31.25,"217",139.1,0.1,4,1.31,null,1.81,167.7],
    [409235,"2024-09-03T14:00:00",31.25,"217",139.4,0.1,4,1.3,null,1.87,167.4],
    [409236,"2024-09-03T14:10:00",31.26,"217",139.4,0.1,3.98,1.28,null,1.79,161.5],
    [409237,"2024-09-03T14:20:00",31.26,"217",139.2,0.1,4.02,1.28,null,1.83,176.1],
    [409238,"2024-09-03T14:30:00",31.27,"217",139.4,0.1,4.01,1.26,null,1.81,166.8],
    [409239,"2024-09-03T14:40:00",31.27,"218",139.5,0.1,3.98,1.25,null,1.86,168],
    [409240,"2024-09-03T14:50:00",31.27,"218",139.5,0.1,3.99,1.23,null,1.8,169.1],
    [409241,"2024-09-03T15:00:00",31.27,"217",139.4,0.1,3.98,1.22,null,1.75,171.7],
    [409242,"2024-09-03T15:10:00",31.28,"218",139.6,0.1,4,1.21,null,1.86,173.3],
    [409243,"2024-09-03T15:20:00",31.29,"218",139.6,0.1,4.01,1.21,null,1.88,173.9],
    [409244,"2024-09-03T15:30:00",31.3,"218",139.7,0.1,4.01,1.2,null,1.81,178.7],
    [409245,"2024-09-03T15:40:00",31.32,"218",139.9,0.1,3.98,1.19,null,1.86,181],
    [409246,"2024-09-03T15:50:00",31.32,"218",140,0.1,3.97,1.19,null,1.89,180.3],
    [409247,"2024-09-03T16:00:00",31.34,"219",140.5,0.1,3.95,1.2,null,1.93,178.8],
    [409248,"2024-09-03T16:10:00",31.36,"219",140.5,0.1,3.98,1.19,null,2.01,178.4],
    [409249,"2024-09-03T16:20:00",31.35,"219",140.5,0.1,3.97,1.19,null,1.94,176.6],
    [409250,"2024-09-03T16:30:00",31.34,"219",140.6,0.1,3.98,1.2,null,1.89,172.1],
    [409251,"2024-09-03T16:40:00",31.31,"219",140.3,0.1,3.99,1.19,null,1.95,173.6],
    [409252,"2024-09-03T16:50:00",31.32,"220",140.8,0.1,3.98,1.2,null,2.04,171.6],
    [409253,"2024-09-03T17:00:00",31.29,"219",140.6,0.1,3.99,1.2,null,1.95,169.7],
    [409254,"2024-09-03T17:10:00",31.27,"219",140.3,0.1,3.98,1.21,null,1.99,180],
    [409255,"2024-09-03T17:20:00",31.27,"219",140.4,0.1,3.99,1.2,null,2.02,183.4],
    [409256,"2024-09-03T17:30:00",31.26,"219",140.3,0.1,3.98,1.21,null,1.95,168.6],
    [409257,"2024-09-03T17:40:00",31.26,"220",141.2,0.1,3.98,1.21,null,2.07,165.6],
    [409258,"2024-09-03T17:50:00",31.25,"220",140.8,0.1,3.96,1.21,null,2.04,167.9],
    [409259,"2024-09-03T18:00:00",31.24,"219",140.3,0.1,3.98,1.22,null,1.99,166.8],
    [409260,"2024-09-03T18:10:00",31.24,"219",140.3,0.1,3.95,1.22,null,2.02,178.6],
    [409261,"2024-09-03T18:20:00",31.22,"219",140.6,0.1,3.96,1.24,null,2.04,166.4],
    [409262,"2024-09-03T18:30:00",31.21,"219",140.5,0.1,3.96,1.24,null,1.99,176.6],
    [409263,"2024-09-03T18:40:00",31.22,"218",139.9,0.1,4,1.28,null,1.98,181.3],
    [409264,"2024-09-03T18:50:00",31.2,"218",139.9,0.1,4.01,1.3,null,1.88,167.8],
    [409265,"2024-09-03T19:00:00",31.19,"219",140.4,0.1,3.99,1.33,null,1.91,172.2],
    [409266,"2024-09-03T19:10:00",31.19,"218",139.8,0.1,4,1.37,null,1.97,174.8],
    [409267,"2024-09-03T19:20:00",31.18,"219",140.2,0.1,4,1.41,null,1.9,160],
    [409268,"2024-09-03T19:30:00",31.18,"218",140.1,0.1,3.99,1.46,null,2.01,165.9],
    [409269,"2024-09-03T19:40:00",31.15,"220",141.2,0.1,3.93,1.49,null,2.11,172.2],
    [409270,"2024-09-03T19:50:00",31.14,"219",140.5,0.1,3.96,1.53,null,2.08,174.2],
    [409271,"2024-09-03T20:00:00",31.15,"218",140.1,0.1,4,1.56,null,2.1,167.9],
    [409272,"2024-09-03T20:10:00",31.14,"219",140.5,0.1,4,1.58,null,2.1,152.4],
    [409273,"2024-09-03T20:20:00",31.14,"219",140.6,0.1,3.98,1.6,null,2.12,170.5],
    [409274,"2024-09-03T20:30:00",31.15,"218",139.7,0.1,4,1.63,null,2.11,166.1],
    [409275,"2024-09-03T20:40:00",31.15,"218",139.5,0.1,3.99,1.65,null,1.92,130.3],
    [409276,"2024-09-03T20:50:00",31.11,"219",140.6,0.1,3.94,1.68,null,1.9,160.9],
    [409277,"2024-09-03T21:00:00",31.13,"218",139.6,0.1,4,1.71,null,1.98,170.1],
    [409278,"2024-09-03T21:10:00",31.12,"218",139.6,0.1,3.99,1.73,null,1.9,164.5],
    [409279,"2024-09-03T21:20:00",31.15,"217",139,0.1,4,1.75,null,1.97,170.9],
    [409280,"2024-09-03T21:30:00",31.14,"217",139.3,0.1,3.98,1.76,null,1.89,171.3],
    [409281,"2024-09-03T21:40:00",31.12,"218",139.7,0.1,3.97,1.77,null,1.94,160.3],
    [409282,"2024-09-03T21:50:00",31.14,"217",138.9,0.1,3.99,1.79,null,2.01,171],
    [409283,"2024-09-03T22:00:00",31.1,"217",139.5,0.1,3.96,1.8,null,1.81,165.2],
    [409284,"2024-09-03T22:10:00",31.12,"217",138.9,0.1,3.99,1.82,null,1.98,169],
    [409285,"2024-09-03T22:20:00",31.09,"217",139.4,0.1,3.95,1.82,null,1.78,170.2],
    [409286,"2024-09-03T22:30:00",31.1,"217",139,0.1,3.97,1.82,null,1.77,170.1],
    [409287,"2024-09-03T22:40:00",31.09,"217",138.9,0.1,3.98,1.82,null,1.85,166.1],
    [409288,"2024-09-03T22:50:00",31.08,"217",139.2,0.1,3.97,1.82,null,1.79,171.7],
    [409289,"2024-09-03T23:00:00",31.08,"217",139.1,0.1,3.94,1.82,null,1.79,176.1],
    [409290,"2024-09-03T23:10:00",31.08,"216",138.6,0.1,3.98,1.82,null,1.76,166.5],
    [409291,"2024-09-03T23:20:00",31.07,"216",138.7,0.1,3.98,1.82,null,1.77,179.4],
    [409292,"2024-09-03T23:30:00",31.06,"216",138.8,0.1,3.98,1.81,null,1.75,168.9],
    [409293,"2024-09-03T23:40:00",31.06,"216",138.7,0.1,3.98,1.81,null,1.8,176.2],
    [409294,"2024-09-03T23:50:00",31.07,"216",138.4,0.1,4,1.8,null,1.85,177.9],
    [409295,"2024-09-04T00:00:00",31.06,"216",138.5,0.1,3.98,1.78,null,1.75,168.3],
    [409296,"2024-09-04T00:10:00",31.07,"215",138.1,0.1,3.99,1.78,null,1.77,177.8],
    [409297,"2024-09-04T00:20:00",31.06,"216",138.3,0.1,3.99,1.76,null,1.72,175],
    [409298,"2024-09-04T00:30:00",31.08,"215",137.9,0.1,4,1.75,null,1.76,174.1],
    [409299,"2024-09-04T00:40:00",31.06,"215",138.1,0.1,3.99,1.74,null,1.77,174.2],
    [409300,"2024-09-04T00:50:00",31.05,"215",138.1,0.1,3.97,1.73,null,1.72,176.4],
    [409301,"2024-09-04T01:00:00",31.04,"215",138.1,0.1,3.98,1.72,null,1.67,169.8],
    [409302,"2024-09-04T01:10:00",31.05,"215",137.6,0.1,3.99,1.71,null,1.77,172.8],
    [409303,"2024-09-04T01:20:00",31.04,"214",137.5,0.1,3.98,1.7,null,1.74,174.4],
    [409304,"2024-09-04T01:30:00",31.04,"214",137.4,0.1,4.01,1.7,null,1.7,177.9],
    [409305,"2024-09-04T01:40:00",31.04,"214",137,0.1,4.02,1.68,null,1.71,178.1],
    [409306,"2024-09-04T01:50:00",31.03,"214",137.3,0.1,3.97,1.67,null,1.73,171.8],
    [409307,"2024-09-04T02:00:00",31.02,"214",137.2,0.1,4.01,1.66,null,1.79,174],
    [409308,"2024-09-04T02:10:00",31.03,"213",136.9,0.1,4.02,1.65,null,1.68,167.4],
    [409309,"2024-09-04T02:20:00",31.03,"213",136.7,0.1,4.02,1.64,null,1.68,175],
    [409310,"2024-09-04T02:30:00",31.01,"214",137,0.1,4,1.63,null,1.72,177.8],
    [409311,"2024-09-04T02:40:00",31.01,"213",136.9,0.1,4,1.61,null,1.67,181.6],
    [409312,"2024-09-04T02:50:00",31,"214",137,0.1,4.02,1.6,null,1.62,178.1],
    [409313,"2024-09-04T03:00:00",31,"213",136.7,0.1,4.02,1.59,null,1.63,177.2],
    [409314,"2024-09-04T03:10:00",31,"213",136.3,0.1,4.05,1.58,null,1.65,177.8],
    [409315,"2024-09-04T03:20:00",31,"212",136.1,0.1,4.07,1.58,null,1.65,178.3],
    [409316,"2024-09-04T03:30:00",31.01,"212",136,0.1,4.08,1.56,null,1.65,189.5],
    [409317,"2024-09-04T03:40:00",31,"212",136.1,0.1,4.09,1.55,null,1.63,185.6],
    [409318,"2024-09-04T03:50:00",31,"212",136.1,0.1,4.07,1.54,null,1.64,180.1],
    [409319,"2024-09-04T04:00:00",30.99,"212",136.3,0.1,4.08,1.54,null,1.68,181.3],
    [409320,"2024-09-04T04:10:00",30.98,"213",136.3,0.1,4.09,1.53,null,1.66,172.7],
    [409321,"2024-09-04T04:20:00",30.98,"212",136.2,0.1,4.1,1.52,null,1.63,180.1],
    [409322,"2024-09-04T04:30:00",30.97,"212",136.3,0.1,4.09,1.51,null,1.67,176.8],
    [409323,"2024-09-04T04:40:00",30.96,"213",136.4,0.1,4.08,1.51,null,1.65,176.6],
    [409324,"2024-09-04T04:50:00",30.97,"213",136.4,0.1,4.09,1.51,null,1.74,185.1],
    [409325,"2024-09-04T05:00:00",30.95,"213",136.5,0.1,4.07,1.49,null,1.63,184.5],
    [409326,"2024-09-04T05:10:00",30.94,"213",136.6,0.1,4.08,1.49,null,1.64,175.9],
    [409327,"2024-09-04T05:20:00",30.96,"213",136.6,0.1,4.08,1.48,null,1.66,180.7],
    [409328,"2024-09-04T05:30:00",30.95,"213",136.7,0.1,4.08,1.48,null,1.64,187.1],
    [409329,"2024-09-04T05:40:00",30.94,"213",136.8,0.1,4.07,1.47,null,1.65,176.7],
    [409330,"2024-09-04T05:50:00",30.94,"214",136.9,0.1,4.07,1.47,null,1.64,183.7],
    [409331,"2024-09-04T06:00:00",30.94,"214",137.1,0.1,4.09,1.47,null,1.71,178.7],
    [409332,"2024-09-04T06:10:00",30.93,"214",137.1,0.1,4.07,1.46,null,1.64,179.7],
    [409333,"2024-09-04T06:20:00",30.93,"214",137.2,0.1,4.07,1.47,null,1.71,184.9],
    [409334,"2024-09-04T06:30:00",30.92,"214",137.3,0.1,4.06,1.47,null,1.72,179.8],
    [409335,"2024-09-04T06:40:00",30.93,"214",137.4,0.1,4.07,1.47,null,1.76,176.5],
    [409336,"2024-09-04T06:50:00",30.92,"215",137.6,0.1,4.05,1.47,null,1.67,183],
    [409337,"2024-09-04T07:00:00",30.92,"215",137.6,0.1,4.05,1.47,null,1.83,179.2],
    [409338,"2024-09-04T07:10:00",30.91,"215",137.7,0.1,4.03,1.48,null,1.73,180.9],
    [409339,"2024-09-04T07:20:00",30.94,"215",137.7,0.1,4.05,1.48,null,1.69,176.2],
    [409340,"2024-09-04T07:30:00",30.93,"215",137.8,0.1,4.05,1.48,null,1.76,174.9],
    [409341,"2024-09-04T07:40:00",30.92,"215",137.8,0.1,4.04,1.49,null,1.69,168.6],
    [409342,"2024-09-04T07:50:00",30.92,"215",137.8,0.1,4.01,1.5,null,1.81,180.5],
    [409343,"2024-09-04T08:00:00",30.93,"215",137.7,0.1,4.03,1.5,null,1.7,178.9],
    [409344,"2024-09-04T08:10:00",30.94,"214",137.5,0.1,4.03,1.5,null,1.76,183.8],
    [409345,"2024-09-04T08:20:00",30.93,"215",137.7,0.1,4.02,1.5,null,1.73,186.1],
    [409346,"2024-09-04T08:30:00",30.95,"214",137.5,0.1,4.03,1.51,null,1.75,181.3],
    [409347,"2024-09-04T08:40:00",30.95,"214",137.5,0.1,4.04,1.51,null,1.71,172.9],
    [409348,"2024-09-04T08:50:00",30.96,"214",137.5,0.1,4.03,1.51,null,1.73,175.7],
    [409349,"2024-09-04T09:00:00",30.97,"214",137.4,0.1,4.02,1.51,null,1.83,183.8],
    [409350,"2024-09-04T09:10:00",30.98,"214",137.3,0.1,4.04,1.51,null,1.74,177.2],
    [409351,"2024-09-04T09:20:00",30.99,"214",137.4,0.1,4.02,1.5,null,1.75,180.8],
    [409352,"2024-09-04T09:30:00",30.99,"214",137.5,0.1,4.02,1.49,null,1.72,178.8],
    [409353,"2024-09-04T09:40:00",31.01,"214",137.2,0.1,4.04,1.49,null,1.65,175],
    [409354,"2024-09-04T09:50:00",31.02,"214",137.4,0.1,4.04,1.48,null,1.63,177.5],
    [409355,"2024-09-04T10:00:00",31.03,"214",137.4,0.1,4.05,1.48,null,1.76,180.5],
    [409356,"2024-09-04T10:10:00",31.02,"214",137.5,0.1,4.04,1.48,null,1.74,182.5],
    [409357,"2024-09-04T10:20:00",31.05,"215",137.6,0.1,4.04,1.47,null,1.79,182.8],
    [409358,"2024-09-04T10:30:00",31.06,"214",137.2,0.1,4.04,1.46,null,1.66,181.7],
    [409359,"2024-09-04T10:40:00",31.05,"215",137.8,0.1,4.05,1.46,null,1.66,180.6],
    [409360,"2024-09-04T10:50:00",31.05,"215",138.1,0.1,4.05,1.45,null,1.67,185],
    [409361,"2024-09-04T11:00:00",31.05,"216",138.3,0.1,4.06,1.44,null,1.62,180.7],
    [409362,"2024-09-04T11:10:00",31.04,"216",138.5,0.1,4.04,1.43,null,1.78,179.6],
    [409363,"2024-09-04T11:20:00",31.05,"216",138.5,0.1,4.02,1.42,null,1.65,184.3],
    [409364,"2024-09-04T11:30:00",31.05,"216",138.7,0.1,4.04,1.41,null,1.65,174],
    [409365,"2024-09-04T11:40:00",31.05,"217",138.9,0.1,4.04,1.4,null,1.7,189.7],
    [409366,"2024-09-04T11:50:00",31.06,"217",139,0.1,4.05,1.39,null,1.71,186.8],
    [409367,"2024-09-04T12:00:00",31.05,"217",139.1,0.1,4.05,1.37,null,1.62,178],
    [409368,"2024-09-04T12:10:00",31.06,"217",139.2,0.1,4.06,1.37,null,1.58,182.4],
    [409369,"2024-09-04T12:20:00",31.07,"217",139.2,0.1,4.05,1.36,null,1.61,179.5],
    [409370,"2024-09-04T12:30:00",31.06,"217",139,0.1,4.04,1.35,null,1.72,188.4],
    [409371,"2024-09-04T12:40:00",31.08,"217",139,0.1,4.06,1.33,null,1.69,180.3],
    [409372,"2024-09-04T12:50:00",31.09,"217",139,0.1,4.07,1.32,null,1.63,186.7],
    [409373,"2024-09-04T13:00:00",31.11,"217",139,0.1,4.08,1.31,null,1.71,182.4],
    [409374,"2024-09-04T13:10:00",31.1,"217",138.9,0.1,4.1,1.3,null,1.71,181.7],
    [409375,"2024-09-04T13:20:00",31.11,"217",139,0.1,4.11,1.28,null,1.72,186],
    [409376,"2024-09-04T13:30:00",31.12,"217",139.2,0.1,4.09,1.27,null,1.65,184.2],
    [409377,"2024-09-04T13:40:00",31.14,"217",139.3,0.1,4.09,1.25,null,1.69,185.2],
    [409378,"2024-09-04T13:50:00",31.13,"217",139.2,0.1,4.1,1.24,null,1.61,182.8],
    [409379,"2024-09-04T14:00:00",31.09,"217",139,0.1,4.1,1.23,null,1.69,179.6],
    [409380,"2024-09-04T14:10:00",31.12,"217",139.3,0.1,4.06,1.22,null,1.64,180.2],
    [409381,"2024-09-04T14:20:00",31.15,"217",139.4,0.1,4.08,1.21,null,1.72,181.8],
    [409382,"2024-09-04T14:30:00",31.17,"217",139.4,0.1,4.09,1.2,null,1.72,182.1],
    [409383,"2024-09-04T14:40:00",31.18,"217",139.4,0.1,4.1,1.19,null,1.68,183.7],
    [409384,"2024-09-04T14:50:00",31.19,"218",139.6,0.1,4.1,1.18,null,1.72,185.1],
    [409385,"2024-09-04T15:00:00",31.19,"217",139.5,0.1,4.12,1.18,null,1.67,185.5],
    [409386,"2024-09-04T15:10:00",31.17,"217",139.4,0.1,4.12,1.18,null,1.72,194.9],
    [409387,"2024-09-04T15:20:00",31.21,"218",139.9,0.1,4.1,1.18,null,1.71,188.5],
    [409388,"2024-09-04T15:30:00",31.21,"218",139.7,0.1,4.13,1.18,null,1.71,183.1],
    [409389,"2024-09-04T15:40:00",31.18,"218",139.6,0.1,4.11,1.18,null,1.74,191.5],
    [409390,"2024-09-04T15:50:00",31.19,"218",140.1,0.1,4.1,1.18,null,1.79,181.1],
    [409391,"2024-09-04T16:00:00",31.17,"218",139.6,0.1,4.11,1.18,null,1.69,189.9],
    [409392,"2024-09-04T16:10:00",31.18,"218",139.9,0.1,4.11,1.18,null,1.79,194.5],
    [409393,"2024-09-04T16:20:00",31.17,"218",139.8,0.1,4.12,1.18,null,1.82,185.5],
    [409394,"2024-09-04T16:30:00",31.14,"217",139.3,0.1,4.13,1.17,null,1.74,188.4],
    [409395,"2024-09-04T16:40:00",31.14,"218",139.5,0.1,4.12,1.17,null,1.76,178.4],
    [409396,"2024-09-04T16:50:00",31.13,"217",139.5,0.1,4.13,1.18,null,1.8,174],
    [409397,"2024-09-04T17:00:00",31.15,"219",140.3,0.1,4.11,1.18,null,1.79,184.8],
    [409398,"2024-09-04T17:10:00",31.12,"218",139.9,0.1,4.12,1.18,null,1.77,180.2],
    [409399,"2024-09-04T17:20:00",31.11,"217",139.4,0.1,4.13,1.18,null,1.79,181.3],
    [409400,"2024-09-04T17:30:00",31.1,"218",139.7,0.1,4.13,1.18,null,1.78,179.4],
    [409401,"2024-09-04T17:40:00",31.09,"217",139.4,0.1,4.14,1.19,null,1.76,183.4],
    [409402,"2024-09-04T17:50:00",31.07,"217",139.5,0.1,4.13,1.18,null,1.73,178.4],
    [409403,"2024-09-04T18:00:00",31.06,"217",139.1,0.1,4.14,1.19,null,1.77,175],
    [409404,"2024-09-04T18:10:00",31.05,"216",138.4,0.1,4.15,1.19,null,1.75,180.8],
    [409405,"2024-09-04T18:20:00",31.04,"215",138.1,0.1,4.14,1.2,null,1.73,179.3],
    [409406,"2024-09-04T18:30:00",31.03,"216",138.4,0.1,4.13,1.21,null,1.74,172.7],
    [409407,"2024-09-04T18:40:00",31.02,"216",138.3,0.1,4.14,1.22,null,1.8,178.1],
    [409408,"2024-09-04T18:50:00",31.02,"216",138.4,0.1,4.13,1.23,null,1.79,188.4],
    [409409,"2024-09-04T19:00:00",31,"216",138.6,0.1,4.12,1.25,null,1.79,185.7],
    [409410,"2024-09-04T19:10:00",31,"216",138.5,0.1,4.13,1.28,null,1.85,167.8],
    [409411,"2024-09-04T19:20:00",30.99,"216",138.7,0.1,4.11,1.3,null,1.82,180.6],
    [409412,"2024-09-04T19:30:00",31.01,"214",137.4,0.1,4.13,1.34,null,1.84,190.2],
    [409413,"2024-09-04T19:40:00",30.99,"216",138.4,0.1,4.11,1.37,null,1.76,182],
    [409414,"2024-09-04T19:50:00",30.98,"215",138,0.1,4.09,1.4,null,1.77,178.2],
    [409415,"2024-09-04T20:00:00",30.98,"215",137.7,0.1,4.11,1.46,null,1.82,171.8],
    [409416,"2024-09-04T20:10:00",30.97,"215",138.1,0.1,4.09,1.51,null,1.96,186.7],
    [409417,"2024-09-04T20:20:00",30.97,"214",137.5,0.1,4.1,1.54,null,1.78,168.9],
    [409418,"2024-09-04T20:30:00",30.97,"214",137.3,0.1,4.1,1.56,null,1.78,178.8],
    [409419,"2024-09-04T20:40:00",30.99,"214",137,0.1,4.12,1.57,null,1.82,182.4],
    [409420,"2024-09-04T20:50:00",30.97,"214",137.2,0.1,4.12,1.59,null,1.77,176.2],
    [409421,"2024-09-04T21:00:00",30.95,"215",137.6,0.1,4.08,1.61,null,1.84,181.3],
    [409422,"2024-09-04T21:10:00",30.96,"214",137,0.1,4.12,1.64,null,1.77,180.4],
    [409423,"2024-09-04T21:20:00",30.95,"214",137.1,0.1,4.08,1.68,null,1.77,176.8],
    [409424,"2024-09-04T21:30:00",30.96,"214",137.1,0.1,4.12,1.7,null,1.78,180.7],
    [409425,"2024-09-04T21:40:00",30.95,"213",136.7,0.1,4.12,1.73,null,1.79,179.6],
    [409426,"2024-09-04T21:50:00",30.96,"213",136.8,0.1,4.1,1.74,null,1.81,175.3],
    [409427,"2024-09-04T22:00:00",30.93,"214",137.2,0.1,4.09,1.74,null,1.69,167.5],
    [409428,"2024-09-04T22:10:00",30.95,"213",136.4,0.1,4.11,1.75,null,1.71,177.3],
    [409429,"2024-09-04T22:20:00",30.92,"213",136.9,0.1,4.08,1.74,null,1.74,175],
    [409430,"2024-09-04T22:30:00",30.92,"213",136.9,0.1,4.08,1.73,null,1.67,183],
    [409431,"2024-09-04T22:40:00",30.91,"214",136.9,0.1,4.08,1.74,null,1.66,176.9],
    [409432,"2024-09-04T22:50:00",30.9,"213",136.7,0.1,4.1,1.75,null,1.63,181.7],
    [409433,"2024-09-04T23:00:00",30.91,"213",136.5,0.1,4.1,1.75,null,1.74,168.1],
    [409434,"2024-09-04T23:10:00",30.9,"213",136.4,0.1,4.07,1.74,null,1.76,177.7],
    [409435,"2024-09-04T23:20:00",30.89,"213",136.3,0.1,4.1,1.73,null,1.62,182.2],
    [409436,"2024-09-04T23:30:00",30.9,"212",135.9,0.1,4.12,1.73,null,1.68,178.6],
    [409437,"2024-09-04T23:40:00",30.89,"212",136.2,0.1,4.11,1.72,null,1.65,179.8],
    [409438,"2024-09-04T23:50:00",30.89,"212",136.1,0.1,4.11,1.71,null,1.61,184.2],
    [409439,"2024-09-05T00:00:00",30.88,"212",136.1,0.1,4.11,1.7,null,1.62,171.2],
    [409440,"2024-09-05T00:10:00",30.87,"212",135.9,0.1,4.11,1.7,null,1.6,172.2],
    [409441,"2024-09-05T00:20:00",30.86,"212",136,0.1,4.11,1.69,null,1.66,174],
    [409442,"2024-09-05T00:30:00",30.86,"212",135.8,0.1,4.12,1.68,null,1.59,173.2],
    [409443,"2024-09-05T00:40:00",30.88,"211",135.4,0.1,4.11,1.67,null,1.59,178.3],
    [409444,"2024-09-05T00:50:00",30.86,"211",135.4,0.1,4.12,1.65,null,1.58,177.5],
    [409445,"2024-09-05T01:00:00",30.85,"211",135.5,0.1,4.1,1.64,null,1.69,170.2],
    [409446,"2024-09-05T01:10:00",30.86,"210",134.9,0.1,4.14,1.63,null,1.59,179.7],
    [409447,"2024-09-05T01:20:00",30.84,"211",135.3,0.1,4.14,1.62,null,1.61,178],
    [409448,"2024-09-05T01:30:00",30.83,"211",135.1,0.1,4.13,1.6,null,1.49,183.6],
    [409449,"2024-09-05T01:40:00",30.85,"210",134.5,0.1,4.13,1.59,null,1.56,179.6],
    [409450,"2024-09-05T01:50:00",30.83,"210",134.7,0.1,4.13,1.59,null,1.66,178.7],
    [409451,"2024-09-05T02:00:00",30.82,"210",134.8,0.1,4.1,1.57,null,1.57,178.7],
    [409452,"2024-09-05T02:10:00",30.81,"210",134.9,0.1,4.12,1.56,null,1.65,190.7],
    [409453,"2024-09-05T02:20:00",30.81,"210",134.7,0.1,4.13,1.54,null,1.63,183.2],
    [409454,"2024-09-05T02:30:00",30.82,"209",134.3,0.1,4.14,1.53,null,1.68,195.1],
    [409455,"2024-09-05T02:40:00",30.83,"208",133.7,0.1,4.16,1.52,null,1.57,185.4],
    [409456,"2024-09-05T02:50:00",30.82,"209",133.8,0.1,4.17,1.51,null,1.56,178.6],
    [409457,"2024-09-05T03:00:00",30.8,"209",134,0.1,4.15,1.5,null,1.52,173.8],
    [409458,"2024-09-05T03:10:00",30.8,"209",133.8,0.1,4.17,1.48,null,1.53,181.2],
    [409459,"2024-09-05T03:20:00",30.8,"209",133.7,0.1,4.18,1.46,null,1.55,174.9],
    [409460,"2024-09-05T03:30:00",30.79,"209",133.9,0.1,4.18,1.46,null,1.53,178.1],
    [409461,"2024-09-05T03:40:00",30.79,"208",133.7,0.1,4.18,1.45,null,1.55,186.7],
    [409462,"2024-09-05T03:50:00",30.76,"209",134,0.1,4.17,1.44,null,1.49,182.4],
    [409463,"2024-09-05T04:00:00",30.77,"209",133.9,0.1,4.16,1.43,null,1.52,177.1],
    [409464,"2024-09-05T04:10:00",30.76,"209",134,0.1,4.17,1.42,null,1.53,181.9],
    [409465,"2024-09-05T04:20:00",30.77,"209",133.9,0.1,4.18,1.41,null,1.58,170.3],
    [409466,"2024-09-05T04:30:00",30.77,"209",134.1,0.1,4.16,1.4,null,1.51,185.4],
    [409467,"2024-09-05T04:40:00",30.76,"209",134.2,0.1,4.17,1.4,null,1.53,174.3],
    [409468,"2024-09-05T04:50:00",30.75,"210",134.4,0.1,4.15,1.39,null,1.53,175.6],
    [409469,"2024-09-05T05:00:00",30.76,"210",134.4,0.1,4.16,1.38,null,1.67,173.7],
    [409470,"2024-09-05T05:10:00",30.74,"210",134.5,0.1,4.15,1.38,null,1.63,178.5],
    [409471,"2024-09-05T05:20:00",30.74,"210",134.8,0.1,4.15,1.38,null,1.6,172.5],
    [409472,"2024-09-05T05:30:00",30.74,"210",134.8,0.1,4.14,1.37,null,1.59,171.2],
    [409473,"2024-09-05T05:40:00",30.74,"210",135,0.1,4.13,1.37,null,1.55,186.5],
    [409474,"2024-09-05T05:50:00",30.73,"211",135,0.1,4.12,1.36,null,1.58,186.8],
    [409475,"2024-09-05T06:00:00",30.73,"211",135.2,0.1,4.12,1.37,null,1.57,173.9],
    [409476,"2024-09-05T06:10:00",30.72,"211",135.3,0.1,4.11,1.37,null,1.61,174.8],
    [409477,"2024-09-05T06:20:00",30.73,"211",135.4,0.1,4.12,1.37,null,1.64,170.7],
    [409478,"2024-09-05T06:30:00",30.74,"212",135.7,0.1,4.12,1.37,null,1.6,175.5],
    [409479,"2024-09-05T06:40:00",30.71,"211",135.6,0.1,4.1,1.38,null,1.64,177.9],
    [409480,"2024-09-05T06:50:00",30.72,"212",135.7,0.1,4.1,1.38,null,1.63,189],
    [409481,"2024-09-05T07:00:00",30.75,"212",135.7,0.1,4.1,1.4,null,1.69,177.9],
    [409482,"2024-09-05T07:10:00",30.73,"212",135.8,0.1,4.09,1.41,null,1.66,173.5],
    [409483,"2024-09-05T07:20:00",30.73,"211",135.6,0.1,4.09,1.43,null,1.61,167],
    [409484,"2024-09-05T07:30:00",30.75,"212",135.6,0.1,4.1,1.44,null,1.65,167.2],
    [409485,"2024-09-05T07:40:00",30.75,"211",135.4,0.1,4.09,1.47,null,1.73,173.5],
    [409486,"2024-09-05T07:50:00",30.72,"212",135.8,0.1,4.06,1.48,null,1.66,174.2],
    [409487,"2024-09-05T08:00:00",30.76,"211",135.3,0.1,4.1,1.5,null,1.64,166.1],
    [409488,"2024-09-05T08:10:00",30.77,"211",135.1,0.1,4.1,1.5,null,1.71,169.1],
    [409489,"2024-09-05T08:20:00",30.75,"211",135.3,0.1,4.07,1.52,null,1.72,168.5],
    [409490,"2024-09-05T08:30:00",30.76,"211",135.2,0.1,4.07,1.52,null,1.7,187.2],
    [409491,"2024-09-05T08:40:00",30.76,"211",135.3,0.1,4.09,1.53,null,1.77,186.8],
    [409492,"2024-09-05T08:50:00",30.79,"210",134.9,0.1,4.11,1.53,null,1.71,172.4],
    [409493,"2024-09-05T09:00:00",30.79,"210",134.8,0.1,4.1,1.54,null,1.74,183.4],
    [409494,"2024-09-05T09:10:00",30.8,"210",134.8,0.1,4.11,1.54,null,1.67,173.5],
    [409495,"2024-09-05T09:20:00",30.8,"210",134.9,0.1,4.11,1.55,null,1.62,171.1],
    [409496,"2024-09-05T09:30:00",30.82,"210",134.6,0.1,4.13,1.56,null,1.69,177.9],
    [409497,"2024-09-05T09:40:00",30.83,"210",134.7,0.1,4.14,1.55,null,1.78,191],
    [409498,"2024-09-05T09:50:00",30.84,"210",134.4,0.1,4.16,1.55,null,1.6,178.9],
    [409499,"2024-09-05T10:00:00",30.86,"209",134.2,0.1,4.18,1.55,null,1.67,176.7],
    [409500,"2024-09-05T10:10:00",30.87,"210",134.5,0.1,4.18,1.55,null,1.65,182.7],
    [409501,"2024-09-05T10:20:00",30.88,"210",134.4,0.1,4.2,1.55,null,1.62,172.5],
    [409502,"2024-09-05T10:30:00",30.89,"209",134,0.1,4.21,1.54,null,1.61,188.4],
    [409503,"2024-09-05T10:40:00",30.91,"209",134.3,0.1,4.22,1.53,null,1.67,181.3],
    [409504,"2024-09-05T10:50:00",30.92,"209",134.2,0.1,4.23,1.53,null,1.66,186.5],
    [409505,"2024-09-05T11:00:00",30.93,"209",134.2,0.1,4.22,1.53,null,1.67,192.3],
    [409506,"2024-09-05T11:10:00",30.96,"209",134.1,0.1,4.24,1.51,null,1.62,183.3],
    [409507,"2024-09-05T11:20:00",30.97,"209",134,0.1,4.26,1.51,null,1.61,177.1],
    [409508,"2024-09-05T11:30:00",30.97,"209",133.8,0.1,4.26,1.5,null,1.69,186.8],
    [409509,"2024-09-05T11:40:00",30.99,"209",133.9,0.1,4.26,1.49,null,1.59,181.2],
    [409510,"2024-09-05T11:50:00",30.99,"209",133.9,0.1,4.25,1.48,null,1.65,187.7],
    [409511,"2024-09-05T12:00:00",31.02,"209",133.9,0.1,4.23,1.47,null,1.58,188.6],
    [409512,"2024-09-05T12:10:00",31.04,"208",133.7,0.1,4.23,1.46,null,1.65,181.4],
    [409513,"2024-09-05T12:20:00",31.01,"208",133.6,0.1,4.22,1.46,null,1.66,184.8],
    [409514,"2024-09-05T12:30:00",31.04,"209",133.8,0.1,4.22,1.44,null,1.56,194.5],
    [409515,"2024-09-05T12:40:00",31.07,"209",133.8,0.1,4.26,1.43,null,1.6,188.4],
    [409516,"2024-09-05T12:50:00",31.06,"209",133.8,0.1,4.24,1.42,null,1.63,195.1],
    [409517,"2024-09-05T13:00:00",31.09,"209",133.8,0.1,4.23,1.41,null,1.57,194.1],
    [409518,"2024-09-05T13:10:00",31.07,"209",133.9,0.1,4.24,1.4,null,1.63,190.1],
    [409519,"2024-09-05T13:20:00",31.06,"209",133.9,0.1,4.22,1.39,null,1.63,193],
    [409520,"2024-09-05T13:30:00",31.09,"209",133.9,0.1,4.23,1.37,null,1.73,196.4],
    [409521,"2024-09-05T13:40:00",31.11,"209",134,0.1,4.24,1.37,null,1.67,186.1],
    [409522,"2024-09-05T13:50:00",31.08,"209",134,0.1,4.23,1.35,null,1.6,189.6],
    [409523,"2024-09-05T14:00:00",31.15,"209",134.1,0.1,4.23,1.34,null,1.64,189.3],
    [409524,"2024-09-05T14:10:00",31.14,"209",134,0.1,4.23,1.32,null,1.62,192.7],
    [409525,"2024-09-05T14:20:00",31.14,"209",133.9,0.1,4.22,1.32,null,1.71,190.7],
    [409526,"2024-09-05T14:30:00",31.11,"209",133.9,0.1,4.22,1.3,null,1.64,189.1],
    [409527,"2024-09-05T14:40:00",31.04,"208",133.7,0.1,4.21,1.29,null,1.6,190.5],
    [409528,"2024-09-05T14:50:00",31.12,"209",134,0.1,4.22,1.28,null,1.63,188.4],
    [409529,"2024-09-05T15:00:00",31.06,"209",133.7,0.1,4.21,1.26,null,1.71,189.4],
    [409530,"2024-09-05T15:10:00",31.08,"209",133.9,0.1,4.21,1.25,null,1.59,189],
    [409531,"2024-09-05T15:20:00",31.02,"208",133.7,0.1,4.21,1.24,null,1.63,197.9],
    [409532,"2024-09-05T15:30:00",31.01,"209",133.7,0.1,4.2,1.23,null,1.65,200.8],
    [409533,"2024-09-05T15:40:00",31.04,"209",133.8,0.1,4.23,1.22,null,1.64,202.8],
    [409534,"2024-09-05T15:50:00",30.99,"209",134.1,0.1,4.23,1.21,null,1.65,193.6],
    [409535,"2024-09-05T16:00:00",31.04,"209",134.2,0.1,4.21,1.2,null,1.71,191],
    [409536,"2024-09-05T16:10:00",31.01,"209",134.3,0.1,4.21,1.21,null,1.7,194.2],
    [409537,"2024-09-05T16:20:00",31.01,"209",134.3,0.1,4.23,1.19,null,1.66,193.8],
    [409538,"2024-09-05T16:30:00",30.99,"210",134.5,0.1,4.23,1.19,null,1.74,189.4],
    [409539,"2024-09-05T16:40:00",30.97,"210",134.6,0.1,4.24,1.19,null,1.68,190.9],
    [409540,"2024-09-05T16:50:00",30.96,"210",134.7,0.1,4.25,1.18,null,1.71,186.9],
    [409541,"2024-09-05T17:00:00",30.91,"210",134.6,0.1,4.25,1.19,null,1.6,190],
    [409542,"2024-09-05T17:10:00",30.93,"210",135,0.1,4.23,1.18,null,1.74,183.9],
    [409543,"2024-09-05T17:20:00",30.9,"210",134.7,0.1,4.22,1.18,null,1.69,186.7],
    [409544,"2024-09-05T17:30:00",30.89,"210",134.7,0.1,4.23,1.18,null,1.79,182.8],
    [409545,"2024-09-05T17:40:00",30.87,"210",134.5,0.1,4.21,1.17,null,1.66,185.7],
    [409546,"2024-09-05T17:50:00",30.85,"209",134.2,0.1,4.21,1.18,null,1.66,184.8],
    [409547,"2024-09-05T18:00:00",30.84,"210",134.5,0.1,4.23,1.19,null,1.65,184.6],
    [409548,"2024-09-05T18:10:00",30.83,"209",134.3,0.1,4.21,1.19,null,1.72,177.1],
    [409549,"2024-09-05T18:20:00",30.82,"210",134.4,0.1,4.19,1.2,null,1.73,186.2],
    [409550,"2024-09-05T18:30:00",30.81,"210",134.7,0.1,4.19,1.2,null,1.78,187.4],
    [409551,"2024-09-05T18:40:00",30.79,"210",134.5,0.1,4.21,1.21,null,1.77,190.6],
    [409552,"2024-09-05T18:50:00",30.77,"210",134.5,0.1,4.2,1.23,null,1.7,182.8],
    [409553,"2024-09-05T19:00:00",30.77,"209",134.2,0.1,4.21,1.25,null,1.72,186.8],
    [409554,"2024-09-05T19:10:00",30.76,"210",134.4,0.1,4.2,1.27,null,1.72,190.5],
    [409555,"2024-09-05T19:20:00",30.75,"210",134.5,0.1,4.18,1.3,null,1.73,182.4],
    [409556,"2024-09-05T19:30:00",30.75,"208",133.7,0.1,4.19,1.33,null,1.84,181.3],
    [409557,"2024-09-05T19:40:00",30.73,"209",134.3,0.1,4.18,1.36,null,1.75,187.9],
    [409558,"2024-09-05T19:50:00",30.72,"209",133.9,0.1,4.19,1.36,null,1.63,189.3],
    [409559,"2024-09-05T20:00:00",30.71,"210",134.4,0.1,4.18,1.4,null,1.66,180.7],
    [409560,"2024-09-05T20:10:00",30.71,"209",133.9,0.1,4.19,1.41,null,1.79,192.1],
    [409561,"2024-09-05T20:20:00",30.7,"209",134.1,0.1,4.17,1.44,null,1.69,184.7],
    [409562,"2024-09-05T20:30:00",30.7,"208",133.5,0.1,4.19,1.47,null,1.81,180.9],
    [409563,"2024-09-05T20:40:00",30.68,"209",133.9,0.1,4.18,1.51,null,1.65,181.8],
    [409564,"2024-09-05T20:50:00",30.68,"208",133.6,0.1,4.2,1.54,null,1.79,180.7],
    [409565,"2024-09-05T21:00:00",30.67,"208",133.5,0.1,4.19,1.55,null,1.75,172.7],
    [409566,"2024-09-05T21:10:00",30.67,"207",132.9,0.1,4.2,1.57,null,1.75,187.3],
    [409567,"2024-09-05T21:20:00",30.66,"208",133.2,0.1,4.2,1.58,null,1.75,184.5],
    [409568,"2024-09-05T21:30:00",30.63,"208",133.6,0.1,4.18,1.58,null,1.76,193.9],
    [409569,"2024-09-05T21:40:00",30.63,"208",133.3,0.1,4.19,1.59,null,1.71,186.1],
    [409570,"2024-09-05T21:50:00",30.63,"207",133,0.1,4.2,1.6,null,1.69,176.6],
    [409571,"2024-09-05T22:00:00",30.62,"207",133,0.1,4.19,1.62,null,1.69,183.9],
    [409572,"2024-09-05T22:10:00",30.63,"207",132.9,0.1,4.19,1.62,null,1.62,192],
    [409573,"2024-09-05T22:20:00",30.61,"206",132.4,0.1,4.21,1.62,null,1.71,183.2],
    [409574,"2024-09-05T22:30:00",30.62,"206",132.1,0.1,4.2,1.62,null,1.61,178.4],
    [409575,"2024-09-05T22:40:00",30.6,"207",132.6,0.1,4.19,1.62,null,1.58,180.1],
    [409576,"2024-09-05T22:50:00",30.61,"206",132.2,0.1,4.18,1.61,null,1.6,184.4],
    [409577,"2024-09-05T23:00:00",30.6,"206",132.2,0.1,4.19,1.61,null,1.7,176],
    [409578,"2024-09-05T23:10:00",30.59,"207",132.4,0.1,4.18,1.61,null,1.59,181.5],
    [409579,"2024-09-05T23:20:00",30.59,"206",132.2,0.1,4.18,1.6,null,1.69,175.3],
    [409580,"2024-09-05T23:30:00",30.59,"206",132,0.1,4.19,1.6,null,1.61,178.9],
    [409581,"2024-09-05T23:40:00",30.59,"205",131.7,0.1,4.19,1.6,null,1.6,176.2],
    [409582,"2024-09-05T23:50:00",30.58,"205",131.6,0.1,4.17,1.59,null,1.59,179.9],
    [409583,"2024-09-06T00:00:00",30.57,"206",131.8,0.1,4.18,1.58,null,1.6,177.8],
    [409584,"2024-09-06T00:10:00",30.56,"206",131.9,0.1,4.16,1.57,null,1.58,178.7],
    [409585,"2024-09-06T00:20:00",30.55,"206",131.9,0.1,4.17,1.56,null,1.64,182.4],
    [409586,"2024-09-06T00:30:00",30.55,"206",131.8,0.1,4.18,1.55,null,1.53,176],
    [409587,"2024-09-06T00:40:00",30.55,"205",131.3,0.1,4.18,1.55,null,1.61,165.9],
    [409588,"2024-09-06T00:50:00",30.54,"205",131.4,0.1,4.17,1.54,null,1.56,173.3],
    [409589,"2024-09-06T01:00:00",30.55,"204",130.9,0.09,4.19,1.52,null,1.55,176.3],
    [409590,"2024-09-06T01:10:00",30.55,"204",130.6,0.09,4.19,1.51,null,1.56,176.8],
    [409591,"2024-09-06T01:20:00",30.53,"204",130.8,0.09,4.17,1.5,null,1.55,183.6],
    [409592,"2024-09-06T01:30:00",30.53,"204",130.8,0.09,4.17,1.49,null,1.57,190.9],
    [409593,"2024-09-06T01:40:00",30.53,"204",130.5,0.09,4.19,1.48,null,1.56,185.5],
    [409594,"2024-09-06T01:50:00",30.51,"204",130.7,0.09,4.2,1.47,null,1.59,185.6],
    [409595,"2024-09-06T02:00:00",30.51,"203",130.4,0.09,4.2,1.46,null,1.52,186.6],
    [409596,"2024-09-06T02:10:00",30.49,"203",130.5,0.09,4.21,1.45,null,1.59,184],
    [409597,"2024-09-06T02:20:00",30.5,"204",130.5,0.09,4.22,1.43,null,1.5,177.6],
    [409598,"2024-09-06T02:30:00",30.49,"203",130.4,0.09,4.2,1.42,null,1.57,179.6],
    [409599,"2024-09-06T02:40:00",30.49,"203",130.4,0.09,4.21,1.4,null,1.53,175.6],
    [409600,"2024-09-06T02:50:00",30.48,"204",130.5,0.09,4.21,1.39,null,1.52,179.6],
    [409601,"2024-09-06T03:00:00",30.49,"204",130.6,0.09,4.2,1.39,null,1.56,182],
    [409602,"2024-09-06T03:10:00",30.48,"204",130.7,0.09,4.21,1.38,null,1.53,176],
    [409603,"2024-09-06T03:20:00",30.52,"204",130.8,0.09,4.21,1.36,null,1.61,189.6],
    [409604,"2024-09-06T03:30:00",30.5,"204",131,0.09,4.2,1.35,null,1.58,177.8],
    [409605,"2024-09-06T03:40:00",30.5,"204",131,0.09,4.2,1.34,null,1.54,184.6],
    [409606,"2024-09-06T03:50:00",30.5,"204",131,0.09,4.2,1.33,null,1.55,181.7],
    [409607,"2024-09-06T04:00:00",30.5,"205",131.2,0.09,4.2,1.32,null,1.54,181.8],
    [409608,"2024-09-06T04:10:00",30.48,"205",131.2,0.09,4.19,1.31,null,1.58,172.2],
    [409609,"2024-09-06T04:20:00",30.5,"205",131.6,0.1,4.19,1.3,null,1.58,178.6],
    [409610,"2024-09-06T04:30:00",30.49,"205",131.6,0.1,4.19,1.29,null,1.58,176.9],
    [409611,"2024-09-06T04:40:00",30.48,"205",131.8,0.1,4.18,1.29,null,1.6,180.5],
    [409612,"2024-09-06T04:50:00",30.49,"206",131.8,0.1,4.18,1.28,null,1.6,189.2],
    [409613,"2024-09-06T05:00:00",30.47,"206",131.9,0.1,4.17,1.28,null,1.58,184.1],
    [409614,"2024-09-06T05:10:00",30.5,"206",132,0.1,4.17,1.27,null,1.61,193.4],
    [409615,"2024-09-06T05:20:00",30.46,"206",132,0.1,4.16,1.27,null,1.56,187.8],
    [409616,"2024-09-06T05:30:00",30.46,"206",132.1,0.1,4.16,1.26,null,1.65,175],
    [409617,"2024-09-06T05:40:00",30.48,"206",132.1,0.1,4.15,1.26,null,1.63,178.5],
    [409618,"2024-09-06T05:50:00",30.48,"206",132.2,0.1,4.15,1.26,null,1.61,182.8],
    [409619,"2024-09-06T06:00:00",30.47,"206",132.2,0.1,4.14,1.25,null,1.62,171.4],
    [409620,"2024-09-06T06:10:00",30.47,"206",132.2,0.1,4.13,1.26,null,1.63,174.7],
    [409621,"2024-09-06T06:20:00",30.48,"206",132.2,0.1,4.14,1.26,null,1.67,176.5],
    [409622,"2024-09-06T06:30:00",30.49,"206",132.3,0.1,4.14,1.26,null,1.7,181.5],
    [409623,"2024-09-06T06:40:00",30.51,"206",132.3,0.1,4.13,1.26,null,1.64,175.6],
    [409624,"2024-09-06T06:50:00",30.49,"206",132.3,0.1,4.13,1.27,null,1.68,166.3],
    [409625,"2024-09-06T07:00:00",30.48,"206",132.4,0.1,4.12,1.28,null,1.74,171.6],
    [409626,"2024-09-06T07:10:00",30.49,"206",132.3,0.1,4.11,1.3,null,1.74,174.4],
    [409627,"2024-09-06T07:20:00",30.49,"206",132.1,0.1,4.11,1.32,null,1.67,185.9],
    [409628,"2024-09-06T07:30:00",30.49,"206",132.2,0.1,4.11,1.34,null,1.67,172.5],
    [409629,"2024-09-06T07:40:00",30.49,"206",132.1,0.1,4.11,1.36,null,1.74,175.4],
    [409630,"2024-09-06T07:50:00",30.49,"206",132.1,0.1,4.1,1.37,null,1.62,170.9],
    [409631,"2024-09-06T08:00:00",30.53,"205",131.7,0.1,4.11,1.39,null,1.78,166.8],
    [409632,"2024-09-06T08:10:00",30.52,"206",131.9,0.1,4.09,1.41,null,1.8,179.7],
    [409633,"2024-09-06T08:20:00",30.51,"206",131.9,0.1,4.11,1.43,null,1.67,183.3],
    [409634,"2024-09-06T08:30:00",30.55,"205",131.7,0.1,4.1,1.44,null,1.74,187.9],
    [409635,"2024-09-06T08:40:00",30.56,"205",131.7,0.1,4.09,1.46,null,1.71,182.8],
    [409636,"2024-09-06T08:50:00",30.55,"206",131.8,0.1,4.09,1.48,null,1.76,174],
    [409637,"2024-09-06T09:00:00",30.56,"205",131.7,0.1,4.1,1.5,null,1.78,177.5],
    [409638,"2024-09-06T09:10:00",30.58,"205",131.7,0.1,4.09,1.51,null,1.74,179.2],
    [409639,"2024-09-06T09:20:00",30.58,"206",131.8,0.1,4.09,1.51,null,1.76,183.2],
    [409640,"2024-09-06T09:30:00",30.59,"206",131.9,0.1,4.09,1.53,null,1.73,160.4],
    [409641,"2024-09-06T09:40:00",30.62,"205",131.5,0.1,4.08,1.53,null,1.88,180.2],
    [409642,"2024-09-06T09:50:00",30.62,"205",131.7,0.1,4.09,1.54,null,1.77,181.6],
    [409643,"2024-09-06T10:00:00",30.64,"205",131.6,0.1,4.09,1.54,null,1.71,170.9],
    [409644,"2024-09-06T10:10:00",30.64,"205",131.7,0.1,4.09,1.55,null,1.68,178.4],
    [409645,"2024-09-06T10:20:00",30.65,"205",131.7,0.1,4.09,1.54,null,1.81,177.7],
    [409646,"2024-09-06T10:30:00",30.66,"205",131.6,0.1,4.1,1.54,null,1.73,187.6],
    [409647,"2024-09-06T10:40:00",30.69,"205",131.7,0.1,4.11,1.54,null,1.68,176.5],
    [409648,"2024-09-06T10:50:00",30.7,"205",131.5,0.1,4.12,1.54,null,1.65,171.2],
    [409649,"2024-09-06T11:00:00",30.73,"205",131.5,0.1,4.13,1.53,null,1.72,181.8],
    [409650,"2024-09-06T11:10:00",30.73,"205",131.4,0.1,4.14,1.53,null,1.79,179.3],
    [409651,"2024-09-06T11:20:00",30.75,"205",131.3,0.1,4.16,1.52,null,1.71,177.9],
    [409652,"2024-09-06T11:30:00",30.77,"205",131.4,0.1,4.17,1.52,null,1.71,179.9],
    [409653,"2024-09-06T11:40:00",30.8,"205",131.2,0.09,4.18,1.5,null,1.65,182.5],
    [409654,"2024-09-06T11:50:00",30.8,"204",131.1,0.09,4.19,1.5,null,1.62,173.4],
    [409655,"2024-09-06T12:00:00",30.82,"204",130.8,0.09,4.18,1.49,null,1.67,190.2],
    [409656,"2024-09-06T12:10:00",30.82,"204",130.6,0.09,4.21,1.48,null,1.62,188.5],
    [409657,"2024-09-06T12:20:00",30.82,"204",130.5,0.09,4.2,1.48,null,1.64,170.8],
    [409658,"2024-09-06T12:30:00",30.87,"204",130.6,0.09,4.21,1.47,null,1.64,181.7],
    [409659,"2024-09-06T12:40:00",30.86,"204",130.6,0.09,4.2,1.46,null,1.65,187.6],
    [409660,"2024-09-06T12:50:00",30.89,"204",130.6,0.09,4.23,1.45,null,1.72,180.3],
    [409661,"2024-09-06T13:00:00",30.91,"204",130.7,0.09,4.24,1.43,null,1.62,185.6],
    [409662,"2024-09-06T13:10:00",30.89,"203",130.4,0.09,4.23,1.42,null,1.65,178],
    [409663,"2024-09-06T13:20:00",30.87,"203",130.2,0.09,4.22,1.41,null,1.69,181.6],
    [409664,"2024-09-06T13:30:00",30.92,"203",130.5,0.09,4.25,1.4,null,1.62,181.5],
    [409665,"2024-09-06T13:40:00",30.89,"203",130.4,0.09,4.23,1.38,null,1.69,180.8],
    [409666,"2024-09-06T13:50:00",30.86,"203",130.3,0.09,4.22,1.37,null,1.64,189.9],
    [409667,"2024-09-06T14:00:00",30.82,"203",130.2,0.09,4.23,1.36,null,1.63,185.1],
    [409668,"2024-09-06T14:10:00",30.87,"203",130.3,0.09,4.23,1.35,null,1.6,185.2],
    [409669,"2024-09-06T14:20:00",30.9,"203",130.5,0.09,4.24,1.34,null,1.63,183],
    [409670,"2024-09-06T14:30:00",30.9,"203",130.4,0.09,4.22,1.33,null,1.64,182.7],
    [409671,"2024-09-06T14:40:00",30.88,"203",130.4,0.09,4.21,1.31,null,1.64,184.2],
    [409672,"2024-09-06T14:50:00",30.89,"203",130.5,0.09,4.2,1.31,null,1.64,182.2],
    [409673,"2024-09-06T15:00:00",30.87,"203",130.5,0.09,4.23,1.29,null,1.69,184.6],
    [409674,"2024-09-06T15:10:00",30.86,"204",130.5,0.09,4.21,1.29,null,1.8,199.1],
    [409675,"2024-09-06T15:20:00",30.87,"204",130.6,0.09,4.22,1.27,null,1.73,188.3],
    [409676,"2024-09-06T15:30:00",30.83,"204",130.7,0.09,4.21,1.26,null,1.69,184.2],
    [409677,"2024-09-06T15:40:00",30.86,"204",130.8,0.09,4.24,1.25,null,1.79,178.9],
    [409678,"2024-09-06T15:50:00",30.78,"204",131.1,0.09,4.18,1.24,null,1.75,184.4],
    [409679,"2024-09-06T16:00:00",30.77,"205",131.2,0.09,4.19,1.23,null,1.74,174.8],
    [409680,"2024-09-06T16:10:00",30.79,"205",131.2,0.09,4.16,1.23,null,1.69,177.6],
    [409681,"2024-09-06T16:20:00",30.78,"205",131.4,0.1,4.16,1.22,null,1.74,191.9],
    [409682,"2024-09-06T16:30:00",30.79,"205",131.4,0.1,4.18,1.21,null,1.78,181.2],
    [409683,"2024-09-06T16:40:00",30.77,"205",131.7,0.1,4.18,1.2,null,1.76,178.5],
    [409684,"2024-09-06T16:50:00",30.77,"206",131.9,0.1,4.17,1.2,null,1.8,187.3],
    [409685,"2024-09-06T17:00:00",30.75,"206",132.2,0.1,4.16,1.19,null,1.85,189.8],
    [409686,"2024-09-06T17:10:00",30.74,"206",132.3,0.1,4.12,1.19,null,1.88,184.2],
    [409687,"2024-09-06T17:20:00",30.73,"207",132.5,0.1,4.13,1.19,null,1.81,184.3],
    [409688,"2024-09-06T17:30:00",30.72,"207",132.6,0.1,4.13,1.19,null,1.69,167.4],
    [409689,"2024-09-06T17:40:00",30.7,"207",132.6,0.1,4.14,1.18,null,1.81,175.8],
    [409690,"2024-09-06T17:50:00",30.69,"207",132.9,0.1,4.13,1.19,null,1.83,172.7],
    [409691,"2024-09-06T18:00:00",30.68,"207",132.8,0.1,4.12,1.19,null,1.81,184.2],
    [409692,"2024-09-06T18:10:00",30.66,"207",132.9,0.1,4.12,1.2,null,1.91,176.8],
    [409693,"2024-09-06T18:20:00",30.65,"207",132.5,0.1,4.11,1.2,null,1.75,177],
    [409694,"2024-09-06T18:30:00",30.63,"207",133,0.1,4.13,1.21,null,1.83,177.4],
    [409695,"2024-09-06T18:40:00",30.63,"207",132.5,0.1,4.09,1.22,null,1.84,174.9],
    [409696,"2024-09-06T18:50:00",30.63,"206",132.2,0.1,4.09,1.23,null,2.01,174.9],
    [409697,"2024-09-06T19:00:00",30.61,"206",132.2,0.1,4.09,1.24,null,1.89,177.1],
    [409698,"2024-09-06T19:10:00",30.59,"206",132.3,0.1,4.11,1.26,null,1.87,172.5],
    [409699,"2024-09-06T19:20:00",30.56,"206",132.4,0.1,4.12,1.28,null,1.91,163.4],
    [409700,"2024-09-06T19:30:00",30.55,"207",132.4,0.1,4.12,1.31,null,1.78,163.6],
    [409701,"2024-09-06T19:40:00",30.56,"206",132.1,0.1,4.12,1.35,null,1.91,164.9],
    [409702,"2024-09-06T19:50:00",30.52,"207",132.6,0.1,4.12,1.38,null,1.82,169],
    [409703,"2024-09-06T20:00:00",30.55,"206",131.9,0.1,4.1,1.42,null,1.75,168],
    [409704,"2024-09-06T20:10:00",30.52,"206",132.2,0.1,4.11,1.46,null,1.82,171.9],
    [409705,"2024-09-06T20:20:00",30.51,"206",132.2,0.1,4.11,1.49,null,1.93,176.4],
    [409706,"2024-09-06T20:30:00",30.51,"205",131.8,0.1,4.11,1.51,null,1.83,161],
    [409707,"2024-09-06T20:40:00",30.51,"205",131.6,0.1,4.11,1.52,null,1.77,174.6],
    [409708,"2024-09-06T20:50:00",30.49,"205",131.6,0.1,4.13,1.54,null,1.84,168.8],
    [409709,"2024-09-06T21:00:00",30.49,"205",131.5,0.1,4.12,1.57,null,1.8,177.3],
    [409710,"2024-09-06T21:10:00",30.49,"205",131.2,0.09,4.11,1.6,null,1.77,166.4],
    [409711,"2024-09-06T21:20:00",30.45,"205",131.4,0.1,4.13,1.62,null,1.84,172.3],
    [409712,"2024-09-06T21:30:00",30.46,"205",131.4,0.1,4.13,1.63,null,1.88,168.5],
    [409713,"2024-09-06T21:40:00",30.47,"205",131.3,0.1,4.13,1.64,null,1.73,168.1],
    [409714,"2024-09-06T21:50:00",30.45,"205",131.4,0.1,4.14,1.65,null,1.76,175.9],
    [409715,"2024-09-06T22:00:00",30.46,"205",131.2,0.09,4.12,1.67,null,1.8,163.7],
    [409716,"2024-09-06T22:10:00",30.42,"205",131.4,0.1,4.14,1.68,null,1.86,167.9],
    [409717,"2024-09-06T22:20:00",30.45,"204",131.1,0.09,4.12,1.68,null,1.83,163.5],
    [409718,"2024-09-06T22:30:00",30.44,"204",131,0.09,4.12,1.68,null,1.84,167.8],
    [409719,"2024-09-06T22:40:00",30.46,"204",130.8,0.09,4.1,1.68,null,1.83,171.8],
    [409720,"2024-09-06T22:50:00",30.45,"204",130.8,0.09,4.09,1.68,null,1.75,161.1],
    [409721,"2024-09-06T23:00:00",30.44,"204",130.8,0.09,4.09,1.67,null,1.71,166.1],
    [409722,"2024-09-06T23:10:00",30.45,"204",130.7,0.09,4.08,1.68,null,1.8,172.1],
    [409723,"2024-09-06T23:20:00",30.49,"204",130.5,0.09,4.05,1.67,null,1.97,173.6],
    [409724,"2024-09-06T23:30:00",30.46,"204",130.5,0.09,4.06,1.67,null,1.78,167.6],
    [409725,"2024-09-06T23:40:00",30.46,"203",130.5,0.09,4.05,1.66,null,1.88,175.5],
    [409726,"2024-09-06T23:50:00",30.44,"203",130.5,0.09,4.05,1.65,null,1.81,167.2],
    [409727,"2024-09-07T00:00:00",30.46,"203",130.5,0.09,4.05,1.65,null,1.8,178.9],
    [409728,"2024-09-07T00:10:00",30.44,"203",130.5,0.09,4.04,1.63,null,1.72,169.1],
    [409729,"2024-09-07T00:20:00",30.46,"203",130.4,0.09,4.03,1.63,null,1.79,168.5],
    [409730,"2024-09-07T00:30:00",30.46,"203",130.4,0.09,4.02,1.62,null,1.75,176.8],
    [409731,"2024-09-07T00:40:00",30.47,"203",130.2,0.09,4.02,1.61,null,1.69,176.6],
    [409732,"2024-09-07T00:50:00",30.44,"203",130.2,0.09,4.02,1.6,null,1.72,177.1],
    [409733,"2024-09-07T01:00:00",30.48,"202",129.8,0.09,4.01,1.59,null,2.17,165.1],
    [409734,"2024-09-07T01:10:00",30.45,"203",129.9,0.09,4.01,1.58,null,2.4,168.2],
    [409735,"2024-09-07T01:20:00",30.45,"202",129.8,0.09,4.01,1.57,null,1.69,160.9],
    [409736,"2024-09-07T01:30:00",30.44,"202",129.7,0.09,4.01,1.56,null,1.69,169.6],
    [409737,"2024-09-07T01:40:00",30.46,"202",129.5,0.09,4.01,1.55,null,1.78,177.9],
    [409738,"2024-09-07T01:50:00",30.45,"202",129.5,0.09,4,1.54,null,1.76,175.6],
    [409739,"2024-09-07T02:00:00",30.45,"202",129.5,0.09,4,1.53,null,1.66,162.3],
    [409740,"2024-09-07T02:10:00",30.47,"202",129.5,0.09,3.99,1.51,null,2.53,166],
    [409741,"2024-09-07T02:20:00",30.43,"202",129.7,0.09,3.99,1.5,null,1.64,169.8],
    [409742,"2024-09-07T02:30:00",30.46,"202",129.6,0.09,3.99,1.49,null,2.12,178.1],
    [409743,"2024-09-07T02:40:00",30.49,"202",129.3,0.09,3.98,1.48,null,1.89,192.5],
    [409744,"2024-09-07T02:50:00",30.49,"202",129.5,0.09,3.98,1.47,null,2.16,164.8],
    [409745,"2024-09-07T03:00:00",30.49,"202",129.6,0.09,3.98,1.45,null,1.77,172.1],
    [409746,"2024-09-07T03:10:00",30.49,"202",129.6,0.09,3.98,1.44,null,1.85,174.3],
    [409747,"2024-09-07T03:20:00",30.48,"202",129.7,0.09,3.98,1.43,null,2.21,165.2],
    [409748,"2024-09-07T03:30:00",30.49,"202",129.8,0.09,3.98,1.42,null,1.74,179.6],
    [409749,"2024-09-07T03:40:00",30.48,"203",130,0.09,3.97,1.41,null,1.71,168.6],
    [409750,"2024-09-07T03:50:00",30.48,"203",130,0.09,3.97,1.4,null,1.74,158.7],
    [409751,"2024-09-07T04:00:00",30.46,"203",130.2,0.09,3.97,1.38,null,1.71,167.7],
    [409752,"2024-09-07T04:10:00",30.48,"203",130.2,0.09,3.97,1.37,null,1.71,170.7],
    [409753,"2024-09-07T04:20:00",30.5,"203",130.4,0.09,3.95,1.36,null,2.02,165.9],
    [409754,"2024-09-07T04:30:00",30.5,"204",130.5,0.09,3.95,1.35,null,1.96,171.5],
    [409755,"2024-09-07T04:40:00",30.5,"204",130.7,0.09,3.95,1.34,null,1.73,157.7],
    [409756,"2024-09-07T04:50:00",30.48,"204",130.7,0.09,3.95,1.32,null,1.69,162.2],
    [409757,"2024-09-07T05:00:00",30.49,"204",130.9,0.09,3.94,1.32,null,1.74,179.3],
    [409758,"2024-09-07T05:10:00",30.48,"205",131.2,0.09,3.94,1.31,null,1.89,171.8],
    [409759,"2024-09-07T05:20:00",30.49,"205",131.4,0.1,3.94,1.3,null,1.71,161],
    [409760,"2024-09-07T05:30:00",30.5,"205",131.6,0.1,3.93,1.3,null,2.4,170.8],
    [409761,"2024-09-07T05:40:00",30.47,"205",131.5,0.1,3.93,1.29,null,2.33,173.6],
    [409762,"2024-09-07T05:50:00",30.54,"206",132.4,0.1,3.92,1.29,null,1.79,170.2],
    [409763,"2024-09-07T06:00:00",30.52,"206",132.2,0.1,3.9,1.29,null,2.56,168.6],
    [409764,"2024-09-07T06:10:00",30.48,"206",132.1,0.1,3.89,1.27,null,1.76,167.9],
    [409765,"2024-09-07T06:20:00",30.51,"206",132.4,0.1,3.89,1.28,null,3,162.9],
    [409766,"2024-09-07T06:30:00",30.53,"207",132.6,0.1,3.89,1.27,null,1.9,171.4],
    [409767,"2024-09-07T06:40:00",30.5,"207",132.5,0.1,3.89,1.27,null,1.86,164.6],
    [409768,"2024-09-07T06:50:00",30.51,"207",132.6,0.1,3.88,1.27,null,2.05,161.4],
    [409769,"2024-09-07T07:00:00",30.53,"207",132.7,0.1,3.87,1.27,null,1.93,161.3],
    [409770,"2024-09-07T07:10:00",30.53,"207",132.7,0.1,3.88,1.28,null,1.88,164],
    [409771,"2024-09-07T07:20:00",30.55,"207",132.7,0.1,3.87,1.28,null,1.87,153.5],
    [409772,"2024-09-07T07:30:00",30.57,"206",132.4,0.1,3.88,1.3,null,1.88,175.4],
    [409773,"2024-09-07T07:40:00",30.55,"207",132.7,0.1,3.87,1.31,null,1.8,167.4],
    [409774,"2024-09-07T07:50:00",30.56,"207",132.7,0.1,3.86,1.34,null,1.92,164],
    [409775,"2024-09-07T08:00:00",30.55,"207",132.7,0.1,3.85,1.36,null,1.88,166.3],
    [409776,"2024-09-07T08:10:00",30.58,"207",132.6,0.1,3.85,1.37,null,1.94,163.2],
    [409777,"2024-09-07T08:20:00",30.59,"207",132.5,0.1,3.87,1.4,null,1.98,160.4],
    [409778,"2024-09-07T08:30:00",30.63,"206",132.3,0.1,3.85,1.41,null,1.87,161.2],
    [409779,"2024-09-07T08:40:00",30.58,"207",132.7,0.1,3.83,1.43,null,1.89,149.4],
    [409780,"2024-09-07T08:50:00",30.66,"206",132.3,0.1,3.85,1.45,null,1.91,151.6],
    [409781,"2024-09-07T09:00:00",30.62,"207",132.8,0.1,3.83,1.47,null,2,158.5],
    [409782,"2024-09-07T09:10:00",30.69,"206",132.2,0.1,3.85,1.49,null,1.97,158.4],
    [409783,"2024-09-07T09:20:00",30.67,"207",132.7,0.1,3.82,1.51,null,2.14,159.1],
    [409784,"2024-09-07T09:30:00",30.72,"206",132.3,0.1,3.82,1.52,null,1.98,161.8],
    [409785,"2024-09-07T09:40:00",30.7,"207",132.5,0.1,3.82,1.53,null,1.99,156.2],
    [409786,"2024-09-07T09:50:00",30.73,"206",132.2,0.1,3.82,1.54,null,2.41,160.2],
    [409787,"2024-09-07T10:00:00",30.77,"206",132.2,0.1,3.82,1.56,null,1.9,159.3],
    [409788,"2024-09-07T10:10:00",30.8,"206",132.4,0.1,3.82,1.56,null,2,157.2],
    [409789,"2024-09-07T10:20:00",30.78,"206",132.2,0.1,3.82,1.57,null,1.94,157.2],
    [409790,"2024-09-07T10:30:00",30.79,"206",132.3,0.1,3.84,1.57,null,2.05,163.1],
    [409791,"2024-09-07T10:40:00",30.84,"206",132.2,0.1,3.85,1.58,null,1.89,163.8],
    [409792,"2024-09-07T10:50:00",30.83,"206",132.1,0.1,3.84,1.58,null,2.04,156.9],
    [409793,"2024-09-07T11:00:00",30.87,"206",132.4,0.1,3.85,1.58,null,1.82,166.5],
    [409794,"2024-09-07T11:10:00",30.9,"206",132.3,0.1,3.84,1.58,null,1.88,159.2],
    [409795,"2024-09-07T11:20:00",30.91,"206",132,0.1,3.84,1.57,null,1.8,168.1],
    [409796,"2024-09-07T11:30:00",30.89,"206",132,0.1,3.85,1.57,null,1.73,161.8],
    [409797,"2024-09-07T11:40:00",30.94,"206",132.2,0.1,3.85,1.57,null,1.79,171],
    [409798,"2024-09-07T11:50:00",30.91,"206",132.1,0.1,3.88,1.57,null,1.75,171.8],
    [409799,"2024-09-07T12:00:00",30.96,"206",132.2,0.1,3.87,1.56,null,1.75,164.8],
    [409800,"2024-09-07T12:10:00",30.99,"206",132.1,0.1,3.89,1.55,null,1.83,178.8],
    [409801,"2024-09-07T12:20:00",31,"206",131.9,0.1,3.88,1.54,null,1.95,164],
    [409802,"2024-09-07T12:30:00",30.97,"205",131.7,0.1,3.9,1.54,null,1.83,170],
    [409803,"2024-09-07T12:40:00",31,"206",131.8,0.1,3.91,1.53,null,1.77,168.1],
    [409804,"2024-09-07T12:50:00",30.99,"206",131.8,0.1,3.91,1.52,null,1.87,167.4],
    [409805,"2024-09-07T13:00:00",31,"205",131.8,0.1,3.91,1.51,null,1.75,167.6],
    [409806,"2024-09-07T13:10:00",31,"205",131.7,0.1,3.92,1.5,null,1.81,156.9],
    [409807,"2024-09-07T13:20:00",31.05,"205",131.6,0.1,3.91,1.49,null,1.76,160.4],
    [409808,"2024-09-07T13:30:00",31.02,"205",131.5,0.1,3.92,1.48,null,1.76,168.5],
    [409809,"2024-09-07T13:40:00",31.02,"205",131.5,0.1,3.93,1.47,null,1.81,177.8],
    [409810,"2024-09-07T13:50:00",31.02,"205",131.4,0.1,3.93,1.47,null,1.83,159.5],
    [409811,"2024-09-07T14:00:00",31.06,"205",131.7,0.1,3.93,1.46,null,1.77,174.6],
    [409812,"2024-09-07T14:10:00",31.01,"205",131.3,0.1,3.94,1.45,null,1.72,165.2],
    [409813,"2024-09-07T14:20:00",31.03,"205",131.4,0.1,3.94,1.43,null,1.79,166.6],
    [409814,"2024-09-07T14:30:00",31.01,"204",131.1,0.09,3.93,1.42,null,1.81,168.2],
    [409815,"2024-09-07T14:40:00",31.04,"205",131.2,0.09,3.94,1.41,null,1.76,170.3],
    [409816,"2024-09-07T14:50:00",31.03,"204",131.1,0.09,3.94,1.4,null,1.78,167.9],
    [409817,"2024-09-07T15:00:00",31.01,"204",131.1,0.09,3.94,1.39,null,1.81,167.6],
    [409818,"2024-09-07T15:10:00",31.02,"204",131.1,0.09,3.95,1.38,null,1.78,165.9],
    [409819,"2024-09-07T15:20:00",31.03,"204",131.1,0.09,3.97,1.37,null,1.85,162.5],
    [409820,"2024-09-07T15:30:00",31.01,"205",131.1,0.09,3.98,1.35,null,1.83,171.7],
    [409821,"2024-09-07T15:40:00",31.01,"205",131.2,0.09,3.98,1.35,null,1.78,176.5],
    [409822,"2024-09-07T15:50:00",31.04,"205",131.3,0.09,3.99,1.34,null,1.74,172.7],
    [409823,"2024-09-07T16:00:00",31.04,"205",131.4,0.1,4.01,1.33,null,1.77,168],
    [409824,"2024-09-07T16:10:00",31,"205",131.4,0.1,4.03,1.32,null,1.96,180.7],
    [409825,"2024-09-07T16:20:00",31.01,"205",131.5,0.1,4.02,1.32,null,1.73,166.8],
    [409826,"2024-09-07T16:30:00",30.99,"205",131.5,0.1,4.03,1.3,null,1.75,177.4],
    [409827,"2024-09-07T16:40:00",30.99,"205",131.7,0.1,4.02,1.3,null,1.94,169.5],
    [409828,"2024-09-07T16:50:00",30.99,"205",131.7,0.1,4.04,1.29,null,2.24,169.2],
    [409829,"2024-09-07T17:00:00",30.97,"206",131.9,0.1,4.01,1.29,null,1.89,167.3],
    [409830,"2024-09-07T17:10:00",30.97,"206",132.1,0.1,4.02,1.28,null,1.86,161.3],
    [409831,"2024-09-07T17:20:00",30.94,"206",132.3,0.1,3.99,1.27,null,1.88,169.8],
    [409832,"2024-09-07T17:30:00",30.93,"207",132.6,0.1,3.99,1.27,null,1.91,178.5],
    [409833,"2024-09-07T17:40:00",30.91,"207",132.8,0.1,3.97,1.27,null,2.07,163.1],
    [409834,"2024-09-07T17:50:00",30.91,"207",132.8,0.1,3.98,1.26,null,1.9,175.2],
    [409835,"2024-09-07T18:00:00",30.89,"207",132.8,0.1,3.96,1.27,null,1.89,156.1],
    [409836,"2024-09-07T18:10:00",30.88,"207",132.9,0.1,3.97,1.27,null,1.97,166.8],
    [409837,"2024-09-07T18:20:00",30.87,"207",133,0.1,3.95,1.27,null,1.8,173.1],
    [409838,"2024-09-07T18:30:00",30.87,"208",133.1,0.1,3.93,1.28,null,2.03,170],
    [409839,"2024-09-07T18:40:00",30.86,"208",133.2,0.1,3.92,1.29,null,1.96,164],
    [409840,"2024-09-07T18:50:00",30.85,"208",133.2,0.1,3.94,1.31,null,1.97,169.3],
    [409841,"2024-09-07T19:00:00",30.84,"208",133.3,0.1,3.93,1.33,null,1.87,164.1],
    [409842,"2024-09-07T19:10:00",30.83,"208",133.4,0.1,3.91,1.35,null,1.94,165.9],
    [409843,"2024-09-07T19:20:00",30.83,"208",133.5,0.1,3.91,1.37,null,1.95,161],
    [409844,"2024-09-07T19:30:00",30.82,"208",133.5,0.1,3.9,1.39,null,1.97,170.3],
    [409845,"2024-09-07T19:40:00",30.82,"208",133.7,0.1,3.89,1.41,null,1.99,173.3],
    [409846,"2024-09-07T19:50:00",30.81,"208",133.6,0.1,3.89,1.44,null,2.01,153.7],
    [409847,"2024-09-07T20:00:00",30.79,"208",133.7,0.1,3.89,1.46,null,2,169.7],
    [409848,"2024-09-07T20:10:00",30.81,"208",133.5,0.1,3.88,1.47,null,2.1,167.2],
    [409849,"2024-09-07T20:20:00",30.8,"208",133.6,0.1,3.88,1.51,null,2.11,156.3],
    [409850,"2024-09-07T20:30:00",30.79,"208",133.6,0.1,3.87,1.56,null,1.95,156.7],
    [409851,"2024-09-07T20:40:00",30.8,"208",133.4,0.1,3.86,1.6,null,1.97,138.4],
    [409852,"2024-09-07T20:50:00",30.8,"208",133.4,0.1,3.87,1.64,null,1.91,151.5],
    [409853,"2024-09-07T21:00:00",30.79,"208",133.5,0.1,3.85,1.67,null,2.06,156.4],
    [409854,"2024-09-07T21:10:00",30.77,"208",133.4,0.1,3.86,1.7,null,1.9,163.6],
    [409855,"2024-09-07T21:20:00",30.79,"208",133.2,0.1,3.86,1.71,null,2,151.3],
    [409856,"2024-09-07T21:30:00",30.77,"208",133.2,0.1,3.87,1.72,null,1.87,144.5],
    [409857,"2024-09-07T21:40:00",30.76,"208",133.3,0.1,3.88,1.73,null,2.01,144.6],
    [409858,"2024-09-07T21:50:00",30.76,"208",133.3,0.1,3.87,1.74,null,1.98,173],
    [409859,"2024-09-07T22:00:00",30.77,"208",133.2,0.1,3.86,1.73,null,1.96,155],
    [409860,"2024-09-07T22:10:00",30.76,"208",133.2,0.1,3.86,1.73,null,1.89,154.2],
    [409861,"2024-09-07T22:20:00",30.77,"207",133,0.1,3.86,1.72,null,1.84,165.2],
    [409862,"2024-09-07T22:30:00",30.77,"207",133,0.1,3.87,1.73,null,1.86,161.3],
    [409863,"2024-09-07T22:40:00",30.75,"208",133.1,0.1,3.87,1.73,null,1.97,155.3],
    [409864,"2024-09-07T22:50:00",30.76,"207",132.9,0.1,3.85,1.75,null,1.96,160.4],
    [409865,"2024-09-07T23:00:00",30.74,"207",133,0.1,3.86,1.75,null,1.88,169.5],
    [409866,"2024-09-07T23:10:00",30.75,"207",132.9,0.1,3.86,1.75,null,1.87,168.3],
    [409867,"2024-09-07T23:20:00",30.74,"207",132.9,0.1,3.86,1.74,null,1.8,158.8],
    [409868,"2024-09-07T23:30:00",30.75,"207",132.6,0.1,3.86,1.73,null,1.87,160],
    [409869,"2024-09-07T23:40:00",30.72,"207",133,0.1,3.85,1.72,null,1.86,156.3],
    [409870,"2024-09-07T23:50:00",30.74,"207",132.7,0.1,3.86,1.71,null,1.84,158],
    [409871,"2024-09-08T00:00:00",30.73,"207",132.7,0.1,3.85,1.7,null,1.8,153.4],
    [409872,"2024-09-08T00:10:00",30.73,"207",132.7,0.1,3.84,1.69,null,1.87,150.7],
    [409873,"2024-09-08T00:20:00",30.74,"206",132.4,0.1,3.85,1.69,null,1.8,160.4],
    [409874,"2024-09-08T00:30:00",30.73,"207",132.4,0.1,3.85,1.68,null,1.83,159.7],
    [409875,"2024-09-08T00:40:00",30.73,"206",132.4,0.1,3.85,1.67,null,1.9,164.4],
    [409876,"2024-09-08T00:50:00",30.72,"207",132.5,0.1,3.83,1.66,null,1.86,156.9],
    [409877,"2024-09-08T01:00:00",30.74,"206",132,0.1,3.84,1.65,null,1.82,178.2],
    [409878,"2024-09-08T01:10:00",30.73,"206",132.2,0.1,3.83,1.64,null,1.78,169.9],
    [409879,"2024-09-08T01:20:00",30.74,"206",131.9,0.1,3.84,1.63,null,1.91,172.9],
    [409880,"2024-09-08T01:30:00",30.72,"206",132,0.1,3.83,1.61,null,1.88,161.3],
    [409881,"2024-09-08T01:40:00",30.72,"206",131.9,0.1,3.84,1.6,null,1.8,159.9],
    [409882,"2024-09-08T01:50:00",30.74,"205",131.8,0.1,3.83,1.59,null,1.77,168.6],
    [409883,"2024-09-08T02:00:00",30.71,"206",132,0.1,3.85,1.58,null,1.79,154.1],
    [409884,"2024-09-08T02:10:00",30.71,"206",132.1,0.1,3.83,1.56,null,1.78,156],
    [409885,"2024-09-08T02:20:00",30.71,"206",131.9,0.1,3.84,1.55,null,1.82,151.1],
    [409886,"2024-09-08T02:30:00",30.71,"205",131.8,0.1,3.83,1.54,null,1.77,158],
    [409887,"2024-09-08T02:40:00",30.71,"206",131.8,0.1,3.83,1.52,null,1.76,165],
    [409888,"2024-09-08T02:50:00",30.7,"205",131.7,0.1,3.82,1.5,null,1.72,159],
    [409889,"2024-09-08T03:00:00",30.72,"205",131.7,0.1,3.85,1.49,null,1.81,158.6],
    [409890,"2024-09-08T03:10:00",30.73,"205",131.8,0.1,3.84,1.48,null,1.8,161.4],
    [409891,"2024-09-08T03:20:00",30.7,"205",131.8,0.1,3.84,1.47,null,1.82,164.2],
    [409892,"2024-09-08T03:30:00",30.73,"205",131.8,0.1,3.84,1.45,null,1.72,157.2],
    [409893,"2024-09-08T03:40:00",30.73,"206",131.8,0.1,3.83,1.44,null,1.89,157],
    [409894,"2024-09-08T03:50:00",30.72,"205",131.8,0.1,3.83,1.42,null,1.8,159.9],
    [409895,"2024-09-08T04:00:00",30.73,"205",131.8,0.1,3.83,1.41,null,1.84,159],
    [409896,"2024-09-08T04:10:00",30.7,"206",131.8,0.1,3.84,1.4,null,1.81,158.4],
    [409897,"2024-09-08T04:20:00",30.72,"206",131.9,0.1,3.84,1.39,null,1.77,155],
    [409898,"2024-09-08T04:30:00",30.69,"206",132,0.1,3.82,1.37,null,1.75,156.2],
    [409899,"2024-09-08T04:40:00",30.7,"206",132,0.1,3.84,1.36,null,1.81,162.1],
    [409900,"2024-09-08T04:50:00",30.74,"206",132.2,0.1,3.83,1.35,null,1.83,165.2],
    [409901,"2024-09-08T05:00:00",30.72,"206",132.3,0.1,3.83,1.34,null,1.8,174.4],
    [409902,"2024-09-08T05:10:00",30.71,"206",132.3,0.1,3.82,1.33,null,2,158.8],
    [409903,"2024-09-08T05:20:00",30.72,"207",132.4,0.1,3.82,1.32,null,1.86,163.2],
    [409904,"2024-09-08T05:30:00",30.71,"207",132.5,0.1,3.82,1.31,null,1.76,153.8],
    [409905,"2024-09-08T05:40:00",30.72,"207",132.6,0.1,3.81,1.3,null,1.84,162.5],
    [409906,"2024-09-08T05:50:00",30.71,"207",132.7,0.1,3.81,1.29,null,1.96,164.3],
    [409907,"2024-09-08T06:00:00",30.73,"207",132.9,0.1,3.81,1.28,null,1.78,160.3],
    [409908,"2024-09-08T06:10:00",30.7,"207",132.9,0.1,3.8,1.28,null,1.83,159.8],
    [409909,"2024-09-08T06:20:00",30.72,"207",133,0.1,3.82,1.27,null,1.82,159.4],
    [409910,"2024-09-08T06:30:00",30.73,"207",133,0.1,3.81,1.27,null,1.83,162.1],
    [409911,"2024-09-08T06:40:00",30.75,"208",133.3,0.1,3.8,1.27,null,1.93,161],
    [409912,"2024-09-08T06:50:00",30.76,"208",133.4,0.1,3.79,1.26,null,1.89,170.7],
    [409913,"2024-09-08T07:00:00",30.73,"208",133.4,0.1,3.77,1.27,null,1.96,162],
    [409914,"2024-09-08T07:10:00",30.71,"208",133.4,0.1,3.77,1.27,null,1.92,153.9],
    [409915,"2024-09-08T07:20:00",30.73,"208",133.5,0.1,3.77,1.28,null,1.99,155.1],
    [409916,"2024-09-08T07:30:00",30.77,"208",133.4,0.1,3.77,1.29,null,2.03,157.5],
    [409917,"2024-09-08T07:40:00",30.73,"208",133.6,0.1,3.75,1.3,null,1.87,160.2],
    [409918,"2024-09-08T07:50:00",30.76,"208",133.6,0.1,3.75,1.3,null,1.9,160.2],
    [409919,"2024-09-08T08:00:00",30.75,"208",133.6,0.1,3.74,1.32,null,2,169.8],
    [409920,"2024-09-08T08:10:00",30.77,"208",133.5,0.1,3.75,1.34,null,1.96,161.2],
    [409921,"2024-09-08T08:20:00",30.81,"208",133.2,0.1,3.78,1.36,null,2.04,156.3],
    [409922,"2024-09-08T08:30:00",30.78,"208",133.5,0.1,3.75,1.39,null,1.91,146.8],
    [409923,"2024-09-08T08:40:00",30.8,"208",133.1,0.1,3.79,1.42,null,1.82,160.4],
    [409924,"2024-09-08T08:50:00",30.81,"207",132.9,0.1,3.78,1.44,null,2.03,161.8],
    [409925,"2024-09-08T09:00:00",30.79,"208",133.4,0.1,3.76,1.45,null,2.16,164.1],
    [409926,"2024-09-08T09:10:00",30.84,"207",132.8,0.1,3.8,1.47,null,1.98,156.2],
    [409927,"2024-09-08T09:20:00",30.81,"208",133.4,0.1,3.76,1.48,null,1.98,158.3],
    [409928,"2024-09-08T09:30:00",30.87,"207",132.8,0.1,3.79,1.5,null,1.92,163.9],
    [409929,"2024-09-08T09:40:00",30.87,"207",132.8,0.1,3.77,1.53,null,2,167.2],
    [409930,"2024-09-08T09:50:00",30.9,"207",132.8,0.1,3.79,1.55,null,1.96,157.7],
    [409931,"2024-09-08T10:00:00",30.91,"207",132.8,0.1,3.8,1.57,null,2.05,159.2],
    [409932,"2024-09-08T10:10:00",30.95,"207",132.4,0.1,3.81,1.59,null,2.04,173.7],
    [409933,"2024-09-08T10:20:00",31,"207",132.8,0.1,3.82,1.59,null,2.01,158.6],
    [409934,"2024-09-08T10:30:00",31.01,"206",132,0.1,3.85,1.6,null,2.15,167],
    [409935,"2024-09-08T10:40:00",31.07,"207",132.5,0.1,3.87,1.61,null,1.96,164.6],
    [409936,"2024-09-08T10:50:00",31.04,"207",132.5,0.1,3.86,1.62,null,1.87,151.2],
    [409937,"2024-09-08T11:00:00",31.03,"206",131.9,0.1,3.86,1.62,null,1.91,167.7],
    [409938,"2024-09-08T11:10:00",31.06,"206",131.9,0.1,3.85,1.62,null,1.98,164.2],
    [409939,"2024-09-08T11:20:00",31.05,"205",131.8,0.1,3.85,1.62,null,1.86,159.9],
    [409940,"2024-09-08T11:30:00",31.06,"206",131.9,0.1,3.85,1.62,null,1.98,185.8],
    [409941,"2024-09-08T11:40:00",31.05,"205",131.2,0.09,3.88,1.62,null,2,172.7],
    [409942,"2024-09-08T11:50:00",31.09,"205",131.5,0.1,3.9,1.62,null,1.94,173.6],
    [409943,"2024-09-08T12:00:00",31.05,"205",131.4,0.1,3.87,1.62,null,1.98,166.7],
    [409944,"2024-09-08T12:10:00",31.04,"205",131.3,0.09,3.88,1.62,null,1.93,155],
    [409945,"2024-09-08T12:20:00",31.06,"205",131.2,0.09,3.89,1.61,null,1.96,161.9],
    [409946,"2024-09-08T12:30:00",31.05,"204",131.1,0.09,3.89,1.61,null,1.92,159.3],
    [409947,"2024-09-08T12:40:00",31.06,"204",131.1,0.09,3.88,1.6,null,1.96,172.1],
    [409948,"2024-09-08T12:50:00",31.06,"204",131,0.09,3.9,1.59,null,2,173.6],
    [409949,"2024-09-08T13:00:00",31.1,"205",131.2,0.09,3.9,1.58,null,1.94,169.9],
    [409950,"2024-09-08T13:10:00",31.06,"204",130.8,0.09,3.9,1.58,null,2.01,162.5],
    [409951,"2024-09-08T13:20:00",31.08,"204",130.7,0.09,3.9,1.57,null,1.84,164.7],
    [409952,"2024-09-08T13:30:00",31.11,"204",130.8,0.09,3.89,1.56,null,2.02,170.3],
    [409953,"2024-09-08T13:40:00",31.1,"204",130.8,0.09,3.9,1.56,null,1.9,170.4],
    [409954,"2024-09-08T13:50:00",31.14,"204",130.7,0.09,3.9,1.54,null,1.91,163.7],
    [409955,"2024-09-08T14:00:00",31.14,"204",130.7,0.09,3.92,1.53,null,1.93,168.6],
    [409956,"2024-09-08T14:10:00",31.12,"204",130.5,0.09,3.91,1.52,null,2.02,168.3],
    [409957,"2024-09-08T14:20:00",31.12,"203",130.5,0.09,3.91,1.51,null,1.93,160.8],
    [409958,"2024-09-08T14:30:00",31.07,"203",130.3,0.09,3.9,1.5,null,1.93,162],
    [409959,"2024-09-08T14:40:00",31.07,"203",130.3,0.09,3.91,1.5,null,1.89,160.6],
    [409960,"2024-09-08T14:50:00",31.04,"203",130.2,0.09,3.92,1.49,null,1.86,166.6],
    [409961,"2024-09-08T15:00:00",31.05,"203",130.1,0.09,3.91,1.47,null,1.96,164.2],
    [409962,"2024-09-08T15:10:00",31.05,"203",130.2,0.09,3.89,1.45,null,1.88,169],
    [409963,"2024-09-08T15:20:00",31.04,"203",130.2,0.09,3.89,1.46,null,1.87,164.1],
    [409964,"2024-09-08T15:30:00",31,"203",130.1,0.09,3.93,1.45,null,1.9,165.8],
    [409965,"2024-09-08T15:40:00",30.97,"202",129.8,0.09,4.01,1.44,null,1.91,163.8],
    [409966,"2024-09-08T15:50:00",30.98,"203",130,0.09,4.01,1.43,null,1.94,167],
    [409967,"2024-09-08T16:00:00",30.97,"203",129.9,0.09,4.02,1.42,null,1.98,160.6],
    [409968,"2024-09-08T16:10:00",30.95,"203",129.9,0.09,4.02,1.4,null,1.87,162.5],
    [409969,"2024-09-08T16:20:00",30.96,"203",130.2,0.09,3.99,1.4,null,2.02,173.7],
    [409970,"2024-09-08T16:30:00",30.97,"203",130.2,0.09,3.95,1.38,null,1.99,158.7],
    [409971,"2024-09-08T16:40:00",30.97,"203",130.3,0.09,3.95,1.38,null,1.96,164.7],
    [409972,"2024-09-08T16:50:00",30.98,"203",130.4,0.09,3.89,1.36,null,1.85,164.2],
    [409973,"2024-09-08T17:00:00",30.98,"203",130.4,0.09,3.92,1.36,null,1.91,155.8],
    [409974,"2024-09-08T17:10:00",30.97,"204",130.6,0.09,3.88,1.35,null,1.97,177.8],
    [409975,"2024-09-08T17:20:00",30.97,"204",130.6,0.09,3.9,1.34,null,2.05,162.5],
    [409976,"2024-09-08T17:30:00",30.97,"204",130.7,0.09,3.88,1.33,null,2.04,163],
    [409977,"2024-09-08T17:40:00",30.97,"204",130.8,0.09,3.87,1.33,null,1.97,161.8],
    [409978,"2024-09-08T17:50:00",30.96,"204",130.6,0.09,3.86,1.33,null,2.04,163.1],
    [409979,"2024-09-08T18:00:00",30.95,"205",131.5,0.1,3.85,1.32,null,2.16,167],
    [409980,"2024-09-08T18:10:00",30.94,"206",131.9,0.1,3.83,1.32,null,2.1,160],
    [409981,"2024-09-08T18:20:00",30.94,"206",132.2,0.1,3.84,1.32,null,2.18,162.2],
    [409982,"2024-09-08T18:30:00",30.93,"205",131.5,0.1,3.83,1.32,null,2.08,162.3],
    [409983,"2024-09-08T18:40:00",30.92,"206",132.3,0.1,3.82,1.32,null,2.06,147.8],
    [409984,"2024-09-08T18:50:00",30.91,"206",132.2,0.1,3.81,1.32,null,2.02,157.1],
    [409985,"2024-09-08T19:00:00",30.9,"206",132.4,0.1,3.82,1.32,null,2.07,156.2],
    [409986,"2024-09-08T19:10:00",30.9,"206",132.3,0.1,3.81,1.33,null,2.12,164.2],
    [409987,"2024-09-08T19:20:00",30.9,"206",132.4,0.1,3.81,1.33,null,2.09,167.9],
    [409988,"2024-09-08T19:30:00",30.89,"206",132.3,0.1,3.79,1.34,null,2.12,151.9],
    [409989,"2024-09-08T19:40:00",30.89,"207",132.4,0.1,3.8,1.35,null,1.96,150],
    [409990,"2024-09-08T19:50:00",30.88,"207",132.4,0.1,3.78,1.38,null,2.05,157.7],
    [409991,"2024-09-08T20:00:00",30.87,"207",132.5,0.1,3.79,1.4,null,2.09,150.6],
    [409992,"2024-09-08T20:10:00",30.88,"207",132.7,0.1,3.78,1.42,null,2.14,156.9],
    [409993,"2024-09-08T20:20:00",30.88,"207",132.7,0.1,3.78,1.42,null,2.14,149.9],
    [409994,"2024-09-08T20:30:00",30.86,"207",132.7,0.1,3.76,1.43,null,2.09,144.4],
    [409995,"2024-09-08T20:40:00",30.86,"207",132.7,0.1,3.76,1.44,null,2.12,154.3],
    [409996,"2024-09-08T20:50:00",30.86,"207",132.7,0.1,3.75,1.46,null,1.97,141.4],
    [409997,"2024-09-08T21:00:00",30.86,"207",132.7,0.1,3.75,1.48,null,2.08,149.1],
    [409998,"2024-09-08T21:10:00",30.85,"207",132.7,0.1,3.73,1.5,null,2.02,151.9],
    [409999,"2024-09-08T21:20:00",30.85,"207",132.7,0.1,3.74,1.52,null,1.99,145.8],
    [410000,"2024-09-08T21:30:00",30.85,"207",132.6,0.1,3.76,1.54,null,2.08,148.1],
    [410001,"2024-09-08T21:40:00",30.84,"207",132.7,0.1,3.73,1.56,null,2.11,151.7],
    [410002,"2024-09-08T21:50:00",30.84,"206",132.1,0.1,3.76,1.58,null,2.14,151.5],
    [410003,"2024-09-08T22:00:00",30.83,"206",132.3,0.1,3.74,1.59,null,2.07,142.9],
    [410004,"2024-09-08T22:10:00",30.82,"206",132.4,0.1,3.74,1.59,null,2.16,157.6],
    [410005,"2024-09-08T22:20:00",30.84,"205",131.8,0.1,3.76,1.59,null,1.97,144],
    [410006,"2024-09-08T22:30:00",30.82,"206",132.2,0.1,3.74,1.6,null,2.02,144.5],
    [410007,"2024-09-08T22:40:00",30.81,"206",132.2,0.1,3.73,1.61,null,2.05,138.3],
    [410008,"2024-09-08T22:50:00",30.82,"206",131.9,0.1,3.74,1.61,null,1.94,147.7],
    [410009,"2024-09-08T23:00:00",30.82,"205",131.7,0.1,3.74,1.6,null,2.1,155.1],
    [410010,"2024-09-08T23:10:00",30.8,"206",132,0.1,3.75,1.61,null,2.09,141.7],
    [410011,"2024-09-08T23:20:00",30.8,"205",131.7,0.1,3.74,1.61,null,2,152.9],
    [410012,"2024-09-08T23:30:00",30.79,"206",131.9,0.1,3.74,1.62,null,2,138.8],
    [410013,"2024-09-08T23:40:00",30.79,"205",131.5,0.1,3.78,1.62,null,2.07,149.7],
    [410014,"2024-09-08T23:50:00",30.79,"205",131.5,0.1,3.76,1.62,null,2.04,153.9],
    [410015,"2024-09-09T00:00:00",30.78,"205",131.6,0.1,3.75,1.62,null,1.91,152.8],
    [410016,"2024-09-09T00:10:00",30.78,"205",131.5,0.1,3.75,1.61,null,2,145.4],
    [410017,"2024-09-09T00:20:00",30.78,"205",131.6,0.1,3.73,1.61,null,2.09,149.9],
    [410018,"2024-09-09T00:30:00",30.79,"205",131.2,0.09,3.75,1.6,null,2.08,152.7],
    [410019,"2024-09-09T00:40:00",30.8,"205",131.2,0.09,3.74,1.6,null,1.98,158.7],
    [410020,"2024-09-09T00:50:00",30.77,"205",131.4,0.1,3.72,1.59,null,1.97,149.9],
    [410021,"2024-09-09T01:00:00",30.77,"205",131.4,0.1,3.73,1.58,null,1.93,144.9],
    [410022,"2024-09-09T01:10:00",30.79,"204",131.1,0.09,3.74,1.57,null,1.97,153],
    [410023,"2024-09-09T01:20:00",30.78,"204",131.1,0.09,3.73,1.56,null,1.94,144],
    [410024,"2024-09-09T01:30:00",30.77,"204",131.1,0.09,3.74,1.55,null,1.92,150],
    [410025,"2024-09-09T01:40:00",30.78,"204",130.8,0.09,3.74,1.54,null,1.88,153.3],
    [410026,"2024-09-09T01:50:00",30.77,"204",130.9,0.09,3.75,1.53,null,2,154],
    [410027,"2024-09-09T02:00:00",30.78,"204",130.8,0.09,3.75,1.52,null,1.91,145.2],
    [410028,"2024-09-09T02:10:00",30.77,"204",130.7,0.09,3.76,1.5,null,1.88,139.1],
    [410029,"2024-09-09T02:20:00",30.77,"203",130.4,0.09,3.76,1.49,null,1.89,148.5],
    [410030,"2024-09-09T02:30:00",30.77,"203",130.4,0.09,3.76,1.48,null,1.95,143.5],
    [410031,"2024-09-09T02:40:00",30.78,"203",130.3,0.09,3.76,1.47,null,1.89,145.9],
    [410032,"2024-09-09T02:50:00",30.77,"203",130.5,0.09,3.73,1.46,null,1.94,153.3],
    [410033,"2024-09-09T03:00:00",30.78,"203",130.4,0.09,3.77,1.45,null,2,144.6],
    [410034,"2024-09-09T03:10:00",30.77,"203",130.5,0.09,3.76,1.43,null,1.94,156.9],
    [410035,"2024-09-09T03:20:00",30.78,"203",130.4,0.09,3.75,1.41,null,1.91,145],
    [410036,"2024-09-09T03:30:00",30.78,"203",130.4,0.09,3.77,1.4,null,1.88,144.8],
    [410037,"2024-09-09T03:40:00",30.75,"204",130.5,0.09,3.75,1.39,null,1.92,149.3],
    [410038,"2024-09-09T03:50:00",30.78,"203",130.4,0.09,3.78,1.38,null,1.89,144],
    [410039,"2024-09-09T04:00:00",30.77,"204",130.5,0.09,3.77,1.37,null,1.86,148.6],
    [410040,"2024-09-09T04:10:00",30.77,"204",130.5,0.09,3.76,1.36,null,1.94,143.7],
    [410041,"2024-09-09T04:20:00",30.75,"204",130.7,0.09,3.77,1.34,null,1.88,148.5],
    [410042,"2024-09-09T04:30:00",30.78,"204",130.8,0.09,3.76,1.33,null,1.88,155.9],
    [410043,"2024-09-09T04:40:00",30.75,"204",130.9,0.09,3.77,1.32,null,1.91,145.9],
    [410044,"2024-09-09T04:50:00",30.76,"204",130.9,0.09,3.78,1.31,null,1.95,143.3],
    [410045,"2024-09-09T05:00:00",30.77,"204",131,0.09,3.78,1.3,null,1.87,144.3],
    [410046,"2024-09-09T05:10:00",30.79,"204",131,0.09,3.78,1.29,null,1.97,144.7],
    [410047,"2024-09-09T05:20:00",30.79,"204",131.1,0.09,3.77,1.28,null,1.89,143],
    [410048,"2024-09-09T05:30:00",30.8,"205",131.2,0.09,3.79,1.27,null,2.02,134.3],
    [410049,"2024-09-09T05:40:00",30.81,"205",131.2,0.09,3.78,1.26,null,1.91,143],
    [410050,"2024-09-09T05:50:00",30.77,"205",131.3,0.09,3.77,1.24,null,1.92,148.5],
    [410051,"2024-09-09T06:00:00",30.76,"205",131.3,0.1,3.76,1.24,null,2.01,133.5],
    [410052,"2024-09-09T06:10:00",30.77,"205",131.4,0.1,3.77,1.23,null,2.03,141.8],
    [410053,"2024-09-09T06:20:00",30.76,"205",131.5,0.1,3.79,1.23,null,1.96,144.4],
    [410054,"2024-09-09T06:30:00",30.75,"205",131.6,0.1,3.77,1.22,null,2.01,147.9],
    [410055,"2024-09-09T06:40:00",30.76,"205",131.7,0.1,3.78,1.22,null,2.18,139.7],
    [410056,"2024-09-09T06:50:00",30.77,"206",131.9,0.1,3.78,1.21,null,2.1,138.7],
    [410057,"2024-09-09T07:00:00",30.79,"206",131.9,0.1,3.77,1.21,null,2.11,132.6],
    [410058,"2024-09-09T07:10:00",30.78,"206",132,0.1,3.76,1.22,null,1.97,139],
    [410059,"2024-09-09T07:20:00",30.78,"206",132.1,0.1,3.75,1.22,null,2.23,143.8],
    [410060,"2024-09-09T07:30:00",30.79,"206",132.1,0.1,3.77,1.22,null,2.09,146.9],
    [410061,"2024-09-09T07:40:00",30.8,"206",132.2,0.1,3.76,1.22,null,2.13,149.2],
    [410062,"2024-09-09T07:50:00",30.8,"206",132.3,0.1,3.76,1.22,null,2.08,144.3],
    [410063,"2024-09-09T08:00:00",30.81,"206",132.4,0.1,3.77,1.23,null,2.02,148.8],
    [410064,"2024-09-09T08:10:00",30.81,"207",132.5,0.1,3.75,1.23,null,2.08,153],
    [410065,"2024-09-09T08:20:00",30.83,"207",132.5,0.1,3.76,1.23,null,2.06,143.6],
    [410066,"2024-09-09T08:30:00",30.83,"207",132.6,0.1,3.75,1.23,null,2.19,146.6],
    [410067,"2024-09-09T08:40:00",30.85,"207",132.6,0.1,3.77,1.23,null,2.07,147.9],
    [410068,"2024-09-09T08:50:00",30.86,"207",132.7,0.1,3.78,1.24,null,2.07,140.9],
    [410069,"2024-09-09T09:00:00",30.9,"206",132.2,0.1,3.78,1.24,null,2.07,142.2],
    [410070,"2024-09-09T09:10:00",30.91,"206",132.1,0.1,3.78,1.24,null,2.07,148],
    [410071,"2024-09-09T09:20:00",30.93,"206",132.1,0.1,3.79,1.26,null,null,149.1],
    [410072,"2024-09-09T09:30:00",30.93,"206",132.4,0.1,3.78,1.27,null,2.53,155.6],
    [410073,"2024-09-09T09:40:00",30.94,"206",132.3,0.1,3.78,1.29,null,2.34,133.4],
    [410074,"2024-09-09T09:50:00",30.95,"206",132.3,0.1,3.78,1.31,null,2.33,152.9],
    [410075,"2024-09-09T10:00:00",30.96,"206",132.1,0.1,3.83,1.33,null,1.96,140.9],
    [410076,"2024-09-09T10:10:00",30.97,"206",132.1,0.1,3.82,1.34,null,2.1,131.6],
    [410077,"2024-09-09T10:20:00",30.97,"206",131.9,0.1,3.81,1.34,null,2.17,135.1],
    [410078,"2024-09-09T10:30:00",30.98,"205",131.7,0.1,3.82,1.36,null,2,136.3],
    [410079,"2024-09-09T10:40:00",31,"206",132.3,0.1,3.8,1.37,null,2.22,140.7],
    [410080,"2024-09-09T10:50:00",31.01,"206",131.9,0.1,3.79,1.39,null,2.01,139.8],
    [410081,"2024-09-09T11:00:00",31.01,"206",131.9,0.1,3.81,1.4,null,2.02,131],
    [410082,"2024-09-09T11:10:00",31.01,"206",131.8,0.1,3.81,1.42,null,null,135.8],
    [410083,"2024-09-09T11:20:00",31.03,"205",131.6,0.1,3.82,1.43,null,null,127],
    [410084,"2024-09-09T11:30:00",31.03,"205",131.7,0.1,3.83,1.43,null,null,136.2],
    [410085,"2024-09-09T11:40:00",31.06,"206",131.9,0.1,3.81,1.44,null,null,129.9],
    [410086,"2024-09-09T11:50:00",31.07,"205",131.5,0.1,3.85,1.44,null,2.11,134.6],
    [410087,"2024-09-09T12:00:00",31.08,"205",131.7,0.1,3.84,1.45,null,2.15,140.1],
    [410088,"2024-09-09T12:10:00",31.08,"205",131.7,0.1,3.85,1.45,null,2.2,130.8],
    [410089,"2024-09-09T12:20:00",31.07,"205",131.6,0.1,3.86,1.45,null,2.08,135.9],
    [410090,"2024-09-09T12:30:00",31.07,"205",131.6,0.1,3.87,1.45,null,1.97,136.7],
    [410091,"2024-09-09T12:40:00",31.1,"205",131.8,0.1,3.87,1.45,null,2,142.4],
    [410092,"2024-09-09T12:50:00",31.09,"205",131.3,0.09,3.89,1.45,null,2,127.5],
    [410093,"2024-09-09T13:00:00",31.1,"205",131.2,0.09,3.91,1.45,null,2.03,142.2],
    [410094,"2024-09-09T13:10:00",31.1,"205",131.1,0.09,3.91,1.45,null,2.07,134.7],
    [410095,"2024-09-09T13:20:00",31.13,"205",131.4,0.1,3.9,1.45,null,1.99,140],
    [410096,"2024-09-09T13:30:00",31.14,"205",131.4,0.1,3.91,1.45,null,1.98,137.2],
    [410097,"2024-09-09T13:40:00",31.11,"205",131.2,0.09,3.9,1.44,null,2.02,136.2],
    [410098,"2024-09-09T13:50:00",31.13,"205",131.3,0.09,3.92,1.44,null,2.05,133.2],
    [410099,"2024-09-09T14:00:00",31.15,"205",131.2,0.09,3.92,1.42,null,2.03,138.6],
    [410100,"2024-09-09T14:10:00",31.15,"204",131.1,0.09,3.92,1.42,null,2,137.7],
    [410101,"2024-09-09T14:20:00",31.14,"204",131.1,0.09,3.93,1.42,null,2,141.4],
    [410102,"2024-09-09T14:30:00",31.14,"204",131.1,0.09,3.94,1.42,null,2,132.5],
    [410103,"2024-09-09T14:40:00",31.13,"204",130.9,0.09,3.94,1.41,null,1.91,140.2],
    [410104,"2024-09-09T14:50:00",31.1,"204",130.5,0.09,3.95,1.4,null,2.12,135.9],
    [410105,"2024-09-09T15:00:00",31.16,"204",130.9,0.09,3.93,1.39,null,1.97,136.9],
    [410106,"2024-09-09T15:10:00",31.12,"204",130.5,0.09,3.94,1.38,null,1.97,138.6],
    [410107,"2024-09-09T15:20:00",31.15,"204",130.8,0.09,3.94,1.38,null,1.97,144.6],
    [410108,"2024-09-09T15:30:00",31.13,"204",130.5,0.09,3.95,1.37,null,2.1,134.6],
    [410109,"2024-09-09T15:40:00",31.12,"203",130.5,0.09,3.95,1.37,null,1.98,131.6],
    [410110,"2024-09-09T15:50:00",31.11,"203",130.4,0.09,3.95,1.36,null,2.08,132.4],
    [410111,"2024-09-09T16:00:00",31.12,"204",130.5,0.09,3.95,1.35,null,2.09,134.7],
    [410112,"2024-09-09T16:10:00",31.09,"203",130.2,0.09,3.95,1.34,null,1.99,140],
    [410113,"2024-09-09T16:20:00",31.1,"203",130.3,0.09,3.96,1.33,null,2.05,144.2],
    [410114,"2024-09-09T16:30:00",31.11,"204",130.5,0.09,3.97,1.33,null,2.26,136.5],
    [410115,"2024-09-09T16:40:00",31.07,"203",130.1,0.09,3.98,1.32,null,2.06,130.6],
    [410116,"2024-09-09T16:50:00",31.06,"203",130.1,0.09,3.98,1.31,null,2.01,138.5],
    [410117,"2024-09-09T17:00:00",31.05,"203",130.3,0.09,3.97,1.31,null,2.07,134],
    [410118,"2024-09-09T17:10:00",31.05,"203",130.4,0.09,3.97,1.3,null,2.15,136.1],
    [410119,"2024-09-09T17:20:00",31.04,"203",130.3,0.09,3.94,1.29,null,2.08,135.3],
    [410120,"2024-09-09T17:30:00",31.03,"203",130.3,0.09,3.95,1.29,null,2.05,134.4],
    [410121,"2024-09-09T17:40:00",31.03,"203",130.4,0.09,3.93,1.29,null,2.07,130],
    [410122,"2024-09-09T17:50:00",31.02,"203",130.3,0.09,3.94,1.28,null,2.03,132.3],
    [410123,"2024-09-09T18:00:00",31.01,"203",130.5,0.09,3.94,1.28,null,2.1,136.1],
    [410124,"2024-09-09T18:10:00",31.01,"204",130.6,0.09,3.94,1.28,null,2.11,135.4],
    [410125,"2024-09-09T18:20:00",31,"204",130.6,0.09,3.94,1.28,null,2.06,125.3],
    [410126,"2024-09-09T18:30:00",30.99,"204",131,0.09,3.94,1.27,null,2.13,128.4],
    [410127,"2024-09-09T18:40:00",30.99,"204",131,0.09,3.93,1.27,null,2.1,124.2],
    [410128,"2024-09-09T18:50:00",30.97,"205",131.3,0.09,3.92,1.28,null,2.11,124.7],
    [410129,"2024-09-09T19:00:00",30.96,"205",131.2,0.09,3.91,1.28,null,2.1,124.5],
    [410130,"2024-09-09T19:10:00",30.96,"205",131.4,0.1,3.91,1.28,null,2.03,136.6],
    [410131,"2024-09-09T19:20:00",30.97,"205",131.6,0.1,3.9,1.28,null,2.13,130.6],
    [410132,"2024-09-09T19:30:00",30.96,"205",131.7,0.1,3.89,1.29,null,2.06,125.7],
    [410133,"2024-09-09T19:40:00",30.95,"205",131.7,0.1,3.88,1.29,null,2.05,124.9],
    [410134,"2024-09-09T19:50:00",30.95,"205",131.8,0.1,3.88,1.3,null,2.03,126.2],
    [410135,"2024-09-09T20:00:00",30.95,"205",131.8,0.1,3.88,1.31,null,2.29,126.1],
    [410136,"2024-09-09T20:10:00",30.93,"206",131.8,0.1,3.88,1.32,null,2.13,124.5],
    [410137,"2024-09-09T20:20:00",30.94,"206",131.9,0.1,3.87,1.33,null,2,125.4],
    [410138,"2024-09-09T20:30:00",30.94,"206",132,0.1,3.87,1.34,null,2.12,123.4],
    [410139,"2024-09-09T20:40:00",30.93,"206",132.1,0.1,3.86,1.35,null,2.1,127.5],
    [410140,"2024-09-09T20:50:00",30.92,"206",132.1,0.1,3.86,1.37,null,2.12,130.8],
    [410141,"2024-09-09T21:00:00",30.92,"206",132.2,0.1,3.86,1.39,null,2.15,108],
    [410142,"2024-09-09T21:10:00",30.91,"206",132.2,0.1,3.86,1.4,null,2.07,127.4],
    [410143,"2024-09-09T21:20:00",30.9,"206",132.2,0.1,3.84,1.41,null,2.08,130.4],
    [410144,"2024-09-09T21:30:00",30.9,"206",132.2,0.1,3.85,1.44,null,2.15,132.9],
    [410145,"2024-09-09T21:40:00",30.91,"206",132.2,0.1,3.85,1.45,null,2.18,121.8],
    [410146,"2024-09-09T21:50:00",30.89,"206",132.2,0.1,3.84,1.46,null,2.16,125.2],
    [410147,"2024-09-09T22:00:00",30.89,"206",132.1,0.1,3.83,1.48,null,2.11,116.8],
    [410148,"2024-09-09T22:10:00",30.89,"206",132.1,0.1,3.84,1.49,null,1.98,124.4],
    [410149,"2024-09-09T22:20:00",30.87,"206",132.1,0.1,3.83,1.5,null,2.25,123.4],
    [410150,"2024-09-09T22:30:00",30.88,"206",132.1,0.1,3.84,1.51,null,2.09,115.8],
    [410151,"2024-09-09T22:40:00",30.88,"206",131.9,0.1,3.83,1.51,null,2.05,118.4],
    [410152,"2024-09-09T22:50:00",30.85,"206",132.2,0.1,3.82,1.51,null,2.09,120.9],
    [410153,"2024-09-09T23:00:00",30.88,"205",131.8,0.1,3.84,1.52,null,2.08,115.2],
    [410154,"2024-09-09T23:10:00",30.85,"206",132,0.1,3.81,1.52,null,1.99,122.4],
    [410155,"2024-09-09T23:20:00",30.85,"206",132,0.1,3.82,1.53,null,2.04,120.8],
    [410156,"2024-09-09T23:30:00",30.85,"206",131.9,0.1,3.82,1.53,null,2,120.5],
    [410157,"2024-09-09T23:40:00",30.84,"206",131.9,0.1,3.82,1.53,null,2.22,125.4],
    [410158,"2024-09-09T23:50:00",30.85,"205",131.7,0.1,3.83,1.52,null,2.05,113.9],
    [410159,"2024-09-10T00:00:00",30.85,"205",131.6,0.1,3.82,1.52,null,2.01,115.2],
    [410160,"2024-09-10T00:10:00",30.84,"205",131.5,0.1,3.82,1.52,null,2.02,122.3],
    [410161,"2024-09-10T00:20:00",30.85,"205",131.4,0.1,3.82,1.51,null,2.04,118.6],
    [410162,"2024-09-10T00:30:00",30.83,"205",131.5,0.1,3.8,1.51,null,1.88,115.3],
    [410163,"2024-09-10T00:40:00",30.83,"205",131.4,0.1,3.82,1.5,null,1.93,113.2],
    [410164,"2024-09-10T00:50:00",30.85,"204",131,0.09,3.82,1.49,null,2.04,120],
    [410165,"2024-09-10T01:00:00",30.83,"205",131.3,0.09,3.82,1.48,null,1.94,124],
    [410166,"2024-09-10T01:10:00",30.82,"205",131.3,0.1,3.81,1.47,null,2,117],
    [410167,"2024-09-10T01:20:00",30.81,"205",131.3,0.1,3.82,1.46,null,1.99,112.2],
    [410168,"2024-09-10T01:30:00",30.82,"205",131.2,0.09,3.84,1.45,null,1.93,119.1],
    [410169,"2024-09-10T01:40:00",30.82,"204",130.9,0.09,3.84,1.44,null,1.9,114.3],
    [410170,"2024-09-10T01:50:00",30.83,"204",130.9,0.09,3.84,1.43,null,2.03,130],
    [410171,"2024-09-10T02:00:00",30.82,"204",131.1,0.09,3.83,1.42,null,1.91,124],
    [410172,"2024-09-10T02:10:00",30.81,"204",131,0.09,3.82,1.41,null,1.94,114.7],
    [410173,"2024-09-10T02:20:00",30.81,"204",130.9,0.09,3.83,1.4,null,1.93,116.4],
    [410174,"2024-09-10T02:30:00",30.81,"204",131.1,0.09,3.84,1.39,null,1.96,120.2],
    [410175,"2024-09-10T02:40:00",30.8,"204",131,0.09,3.83,1.37,null,1.91,117.6],
    [410176,"2024-09-10T02:50:00",30.8,"204",131.1,0.09,3.85,1.36,null,1.94,117.4],
    [410177,"2024-09-10T03:00:00",30.81,"204",131,0.09,3.85,1.34,null,2,119.7],
    [410178,"2024-09-10T03:10:00",30.8,"204",131.1,0.09,3.84,1.33,null,1.9,116.3],
    [410179,"2024-09-10T03:20:00",30.79,"204",131.1,0.09,3.83,1.32,null,1.89,116.9],
    [410180,"2024-09-10T03:30:00",30.81,"204",131,0.09,3.83,1.31,null,2.09,114],
    [410181,"2024-09-10T03:40:00",30.8,"204",131.1,0.09,3.85,1.3,null,1.95,112.2],
    [410182,"2024-09-10T03:50:00",30.79,"205",131.2,0.09,3.84,1.29,null,1.91,113.4],
    [410183,"2024-09-10T04:00:00",30.81,"205",131.3,0.1,3.84,1.27,null,1.97,118.9],
    [410184,"2024-09-10T04:10:00",30.81,"205",131.3,0.1,3.85,1.26,null,1.95,110.6],
    [410185,"2024-09-10T04:20:00",30.79,"205",131.4,0.1,3.85,1.24,null,2.01,118.9],
    [410186,"2024-09-10T04:30:00",30.79,"205",131.2,0.09,3.86,1.23,null,1.9,116.2],
    [410187,"2024-09-10T04:40:00",30.79,"205",131.5,0.1,3.87,1.22,null,1.85,108.7],
    [410188,"2024-09-10T04:50:00",30.78,"205",131.4,0.1,3.85,1.22,null,1.89,117],
    [410189,"2024-09-10T05:00:00",30.78,"205",131.6,0.1,3.85,1.21,null,2.03,114],
    [410190,"2024-09-10T05:10:00",30.81,"205",131.7,0.1,3.86,1.21,null,2.03,113.1],
    [410191,"2024-09-10T05:20:00",30.78,"205",131.8,0.1,3.87,1.2,null,1.95,108.7],
    [410192,"2024-09-10T05:30:00",30.77,"206",131.8,0.1,3.86,1.2,null,1.97,111.9],
    [410193,"2024-09-10T05:40:00",30.76,"206",131.8,0.1,3.84,1.2,null,1.98,111.4],
    [410194,"2024-09-10T05:50:00",30.79,"206",131.9,0.1,3.86,1.2,null,2.04,109.9],
    [410195,"2024-09-10T06:00:00",30.8,"206",132,0.1,3.86,1.2,null,1.97,119.6],
    [410196,"2024-09-10T06:10:00",30.79,"206",132,0.1,3.87,1.21,null,1.99,112.1],
    [410197,"2024-09-10T06:20:00",30.77,"206",132,0.1,3.88,1.21,null,2,114.9],
    [410198,"2024-09-10T06:30:00",30.78,"206",132,0.1,3.87,1.21,null,2.02,124],
    [410199,"2024-09-10T06:40:00",30.8,"206",132.2,0.1,3.87,1.21,null,2.06,118.4],
    [410200,"2024-09-10T06:50:00",30.78,"206",132.4,0.1,3.84,1.21,null,2.09,115.4],
    [410201,"2024-09-10T07:00:00",30.78,"207",132.5,0.1,3.85,1.21,null,2.14,115.8],
    [410202,"2024-09-10T07:10:00",30.78,"207",132.7,0.1,3.85,1.21,null,2.08,122],
    [410203,"2024-09-10T07:20:00",30.8,"207",132.7,0.1,3.87,1.21,null,2.15,121.8],
    [410204,"2024-09-10T07:30:00",30.78,"207",132.9,0.1,3.82,1.22,null,2.21,118.8],
    [410205,"2024-09-10T07:40:00",30.8,"207",133,0.1,3.84,1.21,null,2.16,119.7],
    [410206,"2024-09-10T07:50:00",30.8,"208",133.1,0.1,3.85,1.22,null,2.22,115.7],
    [410207,"2024-09-10T08:00:00",30.83,"207",132.9,0.1,3.87,1.22,null,2.14,121.1],
    [410208,"2024-09-10T08:10:00",30.84,"207",132.9,0.1,3.87,1.22,null,2.19,122.8],
    [410209,"2024-09-10T08:20:00",30.82,"208",133.2,0.1,3.84,1.22,null,2.14,116.2],
    [410210,"2024-09-10T08:30:00",30.83,"208",133.2,0.1,3.86,1.23,null,2.29,128.5],
    [410211,"2024-09-10T08:40:00",30.84,"208",133.1,0.1,3.86,1.23,null,2.18,116.3],
    [410212,"2024-09-10T08:50:00",30.86,"207",132.9,0.1,3.87,1.24,null,2.21,120.7],
    [410213,"2024-09-10T09:00:00",30.89,"207",132.8,0.1,3.89,1.24,null,2.1,121.4],
    [410214,"2024-09-10T09:10:00",30.9,"207",132.9,0.1,3.87,1.24,null,2.16,116.5],
    [410215,"2024-09-10T09:20:00",30.92,"207",133,0.1,3.88,1.24,null,2.13,116.7],
    [410216,"2024-09-10T09:30:00",30.92,"207",132.8,0.1,3.88,1.24,null,2.19,119.7],
    [410217,"2024-09-10T09:40:00",30.94,"208",133.3,0.1,3.86,1.24,null,2.14,116.8],
    [410218,"2024-09-10T09:50:00",30.96,"208",133.1,0.1,3.87,1.24,null,2.17,111.4],
    [410219,"2024-09-10T10:00:00",30.98,"208",133.3,0.1,3.87,1.25,null,2.39,113.4],
    [410220,"2024-09-10T10:10:00",31,"207",133.1,0.1,3.89,1.27,null,2.16,105.6],
    [410221,"2024-09-10T10:20:00",31,"208",133.2,0.1,3.88,1.28,null,2.14,109.8],
    [410222,"2024-09-10T10:30:00",31.04,"208",133.2,0.1,3.9,1.3,null,2.26,115.9],
    [410223,"2024-09-10T10:40:00",31.09,"208",133.4,0.1,3.87,1.33,null,2.16,111.7],
    [410224,"2024-09-10T10:50:00",31.04,"208",133.3,0.1,3.88,1.36,null,2.23,111],
    [410225,"2024-09-10T11:00:00",31.04,"208",133.1,0.1,3.94,1.38,null,2.26,109],
    [410226,"2024-09-10T11:10:00",31.07,"208",133.5,0.1,3.9,1.39,null,2.21,108],
    [410227,"2024-09-10T11:20:00",31.03,"208",133.2,0.1,3.93,1.41,null,2.43,112],
    [410228,"2024-09-10T11:30:00",31.02,"208",133.1,0.1,3.94,1.43,null,2.25,107.1],
    [410229,"2024-09-10T11:40:00",31.05,"208",133.5,0.1,3.89,1.45,null,2.36,110],
    [410230,"2024-09-10T11:50:00",31.08,"207",133.1,0.1,3.96,1.47,null,2.22,106.2],
    [410231,"2024-09-10T12:00:00",31.12,"208",133.2,0.1,3.94,1.48,null,2.35,107.2],
    [410232,"2024-09-10T12:10:00",31.05,"207",133,0.1,3.93,1.48,null,2.18,105.8],
    [410233,"2024-09-10T12:20:00",31.1,"208",133.1,0.1,3.95,1.49,null,2.18,108.5],
    [410234,"2024-09-10T12:30:00",31.07,"207",133.1,0.1,3.95,1.5,null,2.23,110],
    [410235,"2024-09-10T12:40:00",31.07,"207",133,0.1,3.93,1.51,null,2.2,106.8],
    [410236,"2024-09-10T12:50:00",31.06,"208",133.1,0.1,3.92,1.51,null,2.31,105.3],
    [410237,"2024-09-10T13:00:00",31.03,"207",132.7,0.1,3.93,1.51,null,2.16,109.3],
    [410238,"2024-09-10T13:10:00",31.05,"207",132.8,0.1,3.93,1.51,null,2.24,104.1],
    [410239,"2024-09-10T13:20:00",31.03,"207",132.6,0.1,3.94,1.51,null,2.09,111],
    [410240,"2024-09-10T13:30:00",31.06,"207",132.7,0.1,3.94,1.51,null,2.01,114],
    [410241,"2024-09-10T13:40:00",31.1,"207",132.7,0.1,3.95,1.51,null,2.14,105.9],
    [410242,"2024-09-10T13:50:00",31.12,"207",132.6,0.1,3.98,1.51,null,2.17,112.9],
    [410243,"2024-09-10T14:00:00",31.11,"207",132.5,0.1,3.98,1.5,null,2.19,110.1],
    [410244,"2024-09-10T14:10:00",31.14,"207",132.6,0.1,3.99,1.5,null,2.2,111.2],
    [410245,"2024-09-10T14:20:00",31.18,"207",132.6,0.1,3.98,1.5,null,2.12,112.5],
    [410246,"2024-09-10T14:30:00",31.18,"207",132.6,0.1,3.97,1.49,null,2.15,107.4],
    [410247,"2024-09-10T14:40:00",31.14,"207",132.5,0.1,3.97,1.49,null,2.28,107.5],
    [410248,"2024-09-10T14:50:00",31.14,"207",132.6,0.1,3.97,1.48,null,2.27,112.2],
    [410249,"2024-09-10T15:00:00",31.12,"207",132.5,0.1,3.98,1.47,null,2.01,112.4],
    [410250,"2024-09-10T15:10:00",31.14,"207",132.5,0.1,3.97,1.47,null,2.3,107.5],
    [410251,"2024-09-10T15:20:00",31.19,"207",132.6,0.1,3.98,1.46,null,2.17,110.7],
    [410252,"2024-09-10T15:30:00",31.18,"207",132.5,0.1,4,1.45,null,2.24,105.8],
    [410253,"2024-09-10T15:40:00",31.17,"207",132.5,0.1,3.99,1.44,null,2.06,115.4],
    [410254,"2024-09-10T15:50:00",31.16,"206",132.4,0.1,3.99,1.44,null,2.25,115],
    [410255,"2024-09-10T16:00:00",31.2,"207",132.5,0.1,3.99,1.43,null,2.36,113.7],
    [410256,"2024-09-10T16:10:00",31.18,"207",132.5,0.1,4.01,1.42,null,2.2,105.7],
    [410257,"2024-09-10T16:20:00",31.15,"206",132.4,0.1,4.02,1.42,null,2.11,117],
    [410258,"2024-09-10T16:30:00",31.14,"206",132.3,0.1,4.01,1.41,null,2.22,110.3],
    [410259,"2024-09-10T16:40:00",31.12,"206",132.3,0.1,4.02,1.4,null,2.09,111.2],
    [410260,"2024-09-10T16:50:00",31.12,"206",132.3,0.1,4.02,1.4,null,2.17,111.8],
    [410261,"2024-09-10T17:00:00",31.05,"206",132.1,0.1,3.99,1.4,null,2.18,111.4],
    [410262,"2024-09-10T17:10:00",31.08,"206",132.2,0.1,4.02,1.39,null,2.02,103.3],
    [410263,"2024-09-10T17:20:00",31.1,"206",132.3,0.1,4.03,1.39,null,2.16,112.7],
    [410264,"2024-09-10T17:30:00",31.04,"206",132.2,0.1,4.02,1.38,null,2.23,102.8],
    [410265,"2024-09-10T17:40:00",31.04,"206",132.2,0.1,4.02,1.38,null,2.3,116.6],
    [410266,"2024-09-10T17:50:00",31.01,"206",132.3,0.1,4.04,1.38,null,2.15,109.3],
    [410267,"2024-09-10T18:00:00",30.99,"206",132.4,0.1,4.04,1.37,null,2.2,106.4],
    [410268,"2024-09-10T18:10:00",30.99,"206",132.4,0.1,4.06,1.37,null,2.08,104.1],
    [410269,"2024-09-10T18:20:00",30.97,"207",132.5,0.1,4.04,1.37,null,2.17,105.7],
    [410270,"2024-09-10T18:30:00",30.96,"207",132.6,0.1,4.03,1.37,null,2.27,100.9],
    [410271,"2024-09-10T18:40:00",30.95,"207",132.6,0.1,4.03,1.38,null,2.2,106],
    [410272,"2024-09-10T18:50:00",30.95,"207",132.7,0.1,4,1.38,null,2.24,98.52],
    [410273,"2024-09-10T19:00:00",30.93,"207",132.8,0.1,4.01,1.38,null,2.3,103.9],
    [410274,"2024-09-10T19:10:00",30.94,"207",132.9,0.1,3.99,1.38,null,2.19,101.9],
    [410275,"2024-09-10T19:20:00",30.94,"208",133.2,0.1,3.98,1.38,null,2.21,101.1],
    [410276,"2024-09-10T19:30:00",30.93,"208",133.2,0.1,3.98,1.39,null,2.21,97.1],
    [410277,"2024-09-10T19:40:00",30.93,"208",133.3,0.1,3.97,1.39,null,2.17,99.3],
    [410278,"2024-09-10T19:50:00",30.92,"208",133.6,0.1,3.97,1.4,null,2.22,97.32],
    [410279,"2024-09-10T20:00:00",30.92,"209",133.7,0.1,3.96,1.4,null,2.1,94.81],
    [410280,"2024-09-10T20:10:00",30.93,"209",134.1,0.1,3.95,1.42,null,2.27,95.55],
    [410281,"2024-09-10T20:20:00",30.91,"209",134,0.1,3.95,1.43,null,2.14,94.35],
    [410282,"2024-09-10T20:30:00",30.91,"209",134.2,0.1,3.94,1.44,null,2.21,97.53],
    [410283,"2024-09-10T20:40:00",30.91,"209",134.2,0.1,3.92,1.45,null,2.26,101.2],
    [410284,"2024-09-10T20:50:00",30.89,"209",134.1,0.1,3.92,1.46,null,2.14,92.27],
    [410285,"2024-09-10T21:00:00",30.91,"209",134,0.1,3.91,1.47,null,2.27,95.52],
    [410286,"2024-09-10T21:10:00",30.9,"209",134,0.1,3.91,1.48,null,2.18,93.17],
    [410287,"2024-09-10T21:20:00",30.89,"209",134.1,0.1,3.91,1.48,null,2.19,92.81],
    [410288,"2024-09-10T21:30:00",30.89,"209",134,0.1,3.91,1.49,null,2.24,100.5],
    [410289,"2024-09-10T21:40:00",30.9,"209",134,0.1,3.9,1.49,null,2.29,100.4],
    [410290,"2024-09-10T21:50:00",30.88,"209",134,0.1,3.9,1.5,null,2.16,89.99],
    [410291,"2024-09-10T22:00:00",30.88,"209",134,0.1,3.9,1.52,null,2.18,96.24],
    [410292,"2024-09-10T22:10:00",30.87,"209",134,0.1,3.88,1.52,null,2.15,91.42],
    [410293,"2024-09-10T22:20:00",30.87,"209",134.1,0.1,3.88,1.53,null,2.25,90.69],
    [410294,"2024-09-10T22:30:00",30.86,"209",134,0.1,3.88,1.54,null,2.18,96.3],
    [410295,"2024-09-10T22:40:00",30.86,"209",134,0.1,3.87,1.55,null,2.15,91.13],
    [410296,"2024-09-10T22:50:00",30.86,"209",133.9,0.1,3.88,1.55,null,2.2,97.38],
    [410297,"2024-09-10T23:00:00",30.85,"209",133.9,0.1,3.88,1.56,null,2.14,94.93],
    [410298,"2024-09-10T23:10:00",30.85,"209",133.9,0.1,3.89,1.55,null,2.19,94.66],
    [410299,"2024-09-10T23:20:00",30.84,"209",133.9,0.1,3.89,1.54,null,2.27,99.4],
    [410300,"2024-09-10T23:30:00",30.83,"209",133.9,0.1,3.88,1.53,null,2.05,89.15],
    [410301,"2024-09-10T23:40:00",30.83,"209",133.9,0.1,3.89,1.53,null,2.1,94.54],
    [410302,"2024-09-10T23:50:00",30.83,"209",133.8,0.1,3.9,1.53,null,2.16,99.97],
    [410303,"2024-09-11T00:00:00",30.84,"208",133.7,0.1,3.9,1.53,null,2.11,94.78],
    [410304,"2024-09-11T00:10:00",30.84,"209",133.8,0.1,3.88,1.52,null,2.23,90.46],
    [410305,"2024-09-11T00:20:00",30.81,"209",133.9,0.1,3.87,1.52,null,2.17,90.22],
    [410306,"2024-09-11T00:30:00",30.82,"209",133.8,0.1,3.89,1.51,null,2.11,98.62],
    [410307,"2024-09-11T00:40:00",30.81,"209",133.9,0.1,3.89,1.5,null,2.27,96.07],
    [410308,"2024-09-11T00:50:00",30.81,"209",133.8,0.1,3.88,1.49,null,2.2,84.43],
    [410309,"2024-09-11T01:00:00",30.81,"209",133.7,0.1,3.88,1.48,null,2.13,92.9],
    [410310,"2024-09-11T01:10:00",30.8,"209",133.8,0.1,3.88,1.47,null,2.11,93.03],
    [410311,"2024-09-11T01:20:00",30.79,"209",133.8,0.1,3.86,1.46,null,2.09,94.62],
    [410312,"2024-09-11T01:30:00",30.79,"209",133.7,0.1,3.87,1.45,null,2.05,91.56],
    [410313,"2024-09-11T01:40:00",30.78,"209",133.7,0.1,3.87,1.43,null,1.97,95.96],
    [410314,"2024-09-11T01:50:00",30.78,"208",133.6,0.1,3.89,1.42,null,2.11,89.31],
    [410315,"2024-09-11T02:00:00",30.78,"208",133.5,0.1,3.89,1.41,null,2.05,91.17],
    [410316,"2024-09-11T02:10:00",30.77,"208",133.5,0.1,3.88,1.4,null,2.35,91.45],
    [410317,"2024-09-11T02:20:00",30.78,"208",133.3,0.1,3.9,1.39,null,2.03,97.54],
    [410318,"2024-09-11T02:30:00",30.78,"208",133.1,0.1,3.9,1.38,null,2.13,94.77],
    [410319,"2024-09-11T02:40:00",30.79,"207",132.8,0.1,3.89,1.37,null,2.04,93.57],
    [410320,"2024-09-11T02:50:00",30.77,"208",133.1,0.1,3.87,1.35,null,2.02,92.43],
    [410321,"2024-09-11T03:00:00",30.78,"208",133.1,0.1,3.88,1.34,null,2.1,94.76],
    [410322,"2024-09-11T03:10:00",30.76,"208",133.2,0.1,3.88,1.33,null,2.14,89.35],
    [410323,"2024-09-11T03:20:00",30.77,"208",133.2,0.1,3.88,1.32,null,2.09,91.08],
    [410324,"2024-09-11T03:30:00",30.78,"208",133.4,0.1,3.9,1.31,null,2.01,92.13],
    [410325,"2024-09-11T03:40:00",30.78,"208",133.4,0.1,3.89,1.3,null,2.08,92.39],
    [410326,"2024-09-11T03:50:00",30.77,"208",133.4,0.1,3.9,1.28,null,1.99,88.37],
    [410327,"2024-09-11T04:00:00",30.76,"208",133.4,0.1,3.88,1.27,null,2.04,91.9],
    [410328,"2024-09-11T04:10:00",30.78,"208",133.5,0.1,3.89,1.25,null,2.1,97.6],
    [410329,"2024-09-11T04:20:00",30.74,"208",133.6,0.1,3.87,1.24,null,2.15,93.81],
    [410330,"2024-09-11T04:30:00",30.75,"208",133.7,0.1,3.88,1.24,null,2,92.66],
    [410331,"2024-09-11T04:40:00",30.77,"209",133.9,0.1,3.88,1.23,null,1.96,87.46],
    [410332,"2024-09-11T04:50:00",30.77,"209",134,0.1,3.87,1.22,null,2.01,88.58],
    [410333,"2024-09-11T05:00:00",30.78,"209",134.1,0.1,3.89,1.22,null,2.04,88.39],
    [410334,"2024-09-11T05:10:00",30.78,"209",134.2,0.1,3.88,1.22,null,1.97,88.42],
    [410335,"2024-09-11T05:20:00",30.78,"209",134.3,0.1,3.87,1.22,null,2.13,92.1],
    [410336,"2024-09-11T05:30:00",30.79,"210",134.5,0.1,3.88,1.22,null,2.06,92.41],
    [410337,"2024-09-11T05:40:00",30.79,"210",134.6,0.1,3.87,1.22,null,2.14,87.06],
    [410338,"2024-09-11T05:50:00",30.79,"210",134.7,0.1,3.87,1.22,null,2.17,92.98],
    [410339,"2024-09-11T06:00:00",30.78,"210",134.8,0.1,3.85,1.23,null,2.14,98.27],
    [410340,"2024-09-11T06:10:00",30.77,"210",134.8,0.1,3.85,1.22,null,2.14,90.93],
    [410341,"2024-09-11T06:20:00",30.79,"210",135,0.1,3.87,1.23,null,2.19,94.76],
    [410342,"2024-09-11T06:30:00",30.78,"211",135,0.1,3.89,1.22,null,2.22,98.19],
    [410343,"2024-09-11T06:40:00",30.78,"211",135,0.1,3.86,1.22,null,2.13,96.06],
    [410344,"2024-09-11T06:50:00",30.78,"211",135.1,0.1,3.86,1.22,null,2.22,98.66],
    [410345,"2024-09-11T07:00:00",30.83,"211",135.1,0.1,3.87,1.22,null,2.43,98.01],
    [410346,"2024-09-11T07:10:00",30.79,"211",135.2,0.1,3.86,1.22,null,2.27,99.35],
    [410347,"2024-09-11T07:20:00",30.8,"211",135.2,0.1,3.85,1.22,null,2.35,104.8],
    [410348,"2024-09-11T07:30:00",30.8,"211",135.3,0.1,3.83,1.22,null,2.27,99.22],
    [410349,"2024-09-11T07:40:00",30.82,"211",135.3,0.1,3.86,1.23,null,2.31,99.45],
    [410350,"2024-09-11T07:50:00",30.82,"211",135.4,0.1,3.88,1.22,null,2.3,96.45],
    [410351,"2024-09-11T08:00:00",30.84,"211",135.4,0.1,3.83,1.22,null,2.24,93.93],
    [410352,"2024-09-11T08:10:00",30.84,"211",135.6,0.1,3.86,1.22,null,2.31,101.6],
    [410353,"2024-09-11T08:20:00",30.84,"212",135.7,0.1,3.84,1.23,null,2.47,101.9],
    [410354,"2024-09-11T08:30:00",30.83,"212",135.8,0.1,3.83,1.25,null,2.41,105.4],
    [410355,"2024-09-11T08:40:00",30.87,"212",135.6,0.1,3.86,1.25,null,2.34,102.4],
    [410356,"2024-09-11T08:50:00",30.88,"212",135.7,0.1,3.84,1.25,null,2.43,102.9],
    [410357,"2024-09-11T09:00:00",30.9,"211",135.6,0.1,3.83,1.25,null,2.32,110],
    [410358,"2024-09-11T09:10:00",30.91,"212",135.7,0.1,3.84,1.25,null,2.6,106.3],
    [410359,"2024-09-11T09:20:00",30.9,"212",136,0.1,3.83,1.25,null,2.44,104.6],
    [410360,"2024-09-11T09:30:00",30.94,"211",135.4,0.1,3.86,1.25,null,2.48,100.3],
    [410361,"2024-09-11T09:40:00",30.94,"212",135.7,0.1,3.85,1.25,null,2.44,96.56],
    [410362,"2024-09-11T09:50:00",30.97,"211",135.2,0.1,3.86,1.25,null,2.39,95.65],
    [410363,"2024-09-11T10:00:00",30.99,"211",135.4,0.1,3.9,1.25,null,2.31,98.4],
    [410364,"2024-09-11T10:10:00",31,"211",135.4,0.1,3.85,1.26,null,2.33,103.5],
    [410365,"2024-09-11T10:20:00",31.02,"211",135.1,0.1,3.89,1.26,null,2.34,100.2],
    [410366,"2024-09-11T10:30:00",31.04,"211",135.5,0.1,3.85,1.26,null,2.28,96.17],
    [410367,"2024-09-11T10:40:00",31.02,"211",135,0.1,3.93,1.26,null,2.32,92.69],
    [410368,"2024-09-11T10:50:00",31.09,"211",135.6,0.1,3.87,1.26,null,2.13,93.41],
    [410369,"2024-09-11T11:00:00",31.1,"211",135.4,0.1,3.91,1.26,null,2.09,96.88],
    [410370,"2024-09-11T11:10:00",31.1,"210",135,0.1,3.89,1.26,null,2.23,94.29],
    [410371,"2024-09-11T11:20:00",31.14,"211",135.5,0.1,3.9,1.26,null,2.14,87.36],
    [410372,"2024-09-11T11:30:00",31.14,"211",135.5,0.1,3.91,1.26,null,2.19,96.21],
    [410373,"2024-09-11T11:40:00",31.11,"211",135.5,0.1,3.92,1.26,null,2.21,91.13],
    [410374,"2024-09-11T11:50:00",31.08,"211",135.2,0.1,3.94,1.25,null,2.26,91.19],
    [410375,"2024-09-11T12:00:00",31.13,"211",135.5,0.1,3.92,1.26,null,2.22,90.48],
    [410376,"2024-09-11T12:10:00",31.09,"211",135.3,0.1,3.94,1.27,null,2.28,90.84],
    [410377,"2024-09-11T12:20:00",31.08,"211",135.3,0.1,3.95,1.28,null,2.23,88.22],
    [410378,"2024-09-11T12:30:00",31.09,"211",135.6,0.1,3.92,1.29,null,2.36,89.78],
    [410379,"2024-09-11T12:40:00",31.05,"211",135.3,0.1,3.95,1.3,null,2.33,85.51],
    [410380,"2024-09-11T12:50:00",31.08,"211",135.5,0.1,3.93,1.32,null,2.43,87.5],
    [410381,"2024-09-11T13:00:00",31.07,"211",135.3,0.1,3.98,1.32,null,2.37,83.39],
    [410382,"2024-09-11T13:10:00",31.1,"211",135.4,0.1,3.98,1.32,null,2.43,89.66],
    [410383,"2024-09-11T13:20:00",31.1,"211",135.3,0.1,3.97,1.33,null,2.33,86.26],
    [410384,"2024-09-11T13:30:00",31.11,"211",135.3,0.1,3.97,1.33,null,2.43,85.16],
    [410385,"2024-09-11T13:40:00",31.11,"211",135.2,0.1,3.99,1.33,null,2.48,88.3],
    [410386,"2024-09-11T13:50:00",31.11,"211",135,0.1,3.97,1.34,null,2.5,90.21],
    [410387,"2024-09-11T14:00:00",31.1,"210",134.5,0.1,3.98,1.35,null,2.25,95.6],
    [410388,"2024-09-11T14:10:00",31.16,"210",134.9,0.1,3.97,1.35,null,2.3,90.89],
    [410389,"2024-09-11T14:20:00",31.14,"210",134.5,0.1,3.96,1.36,null,2.19,90.58],
    [410390,"2024-09-11T14:30:00",31.13,"210",134.5,0.1,3.94,1.36,null,2.36,97.92],
    [410391,"2024-09-11T14:40:00",31.16,"210",134.5,0.1,3.95,1.37,null,2.19,96.36],
    [410392,"2024-09-11T14:50:00",31.14,"210",134.4,0.1,3.95,1.37,null,2.3,94.4],
    [410393,"2024-09-11T15:00:00",31.14,"209",134.3,0.1,3.94,1.37,null,2.17,94.32],
    [410394,"2024-09-11T15:10:00",31.14,"210",134.4,0.1,3.93,1.37,null,2.17,96.47],
    [410395,"2024-09-11T15:20:00",31.17,"210",134.4,0.1,3.94,1.37,null,2.17,99.97],
    [410396,"2024-09-11T15:30:00",31.14,"209",134.3,0.1,3.94,1.37,null,2.38,93.05],
    [410397,"2024-09-11T15:40:00",31.13,"209",134.3,0.1,3.94,1.37,null,2.22,94.96],
    [410398,"2024-09-11T15:50:00",31.14,"210",134.4,0.1,3.94,1.37,null,2.22,85.69],
    [410399,"2024-09-11T16:00:00",31.12,"210",134.4,0.1,3.96,1.37,null,2.29,93.27],
    [410400,"2024-09-11T16:10:00",31.13,"210",134.5,0.1,3.95,1.37,null,2.27,93.14],
    [410401,"2024-09-11T16:20:00",31.12,"210",134.5,0.1,3.96,1.37,null,2.28,91.05],
    [410402,"2024-09-11T16:30:00",31.12,"210",134.5,0.1,3.99,1.37,null,2.38,88.96],
    [410403,"2024-09-11T16:40:00",31.12,"210",134.5,0.1,3.98,1.37,null,2.37,90.15],
    [410404,"2024-09-11T16:50:00",31.1,"210",134.5,0.1,4,1.37,null,2.2,89.31],
    [410405,"2024-09-11T17:00:00",31.11,"210",134.5,0.1,3.98,1.36,null,2.37,96.97],
    [410406,"2024-09-11T17:10:00",31.09,"210",134.5,0.1,3.98,1.37,null,2.31,89.48],
    [410407,"2024-09-11T17:20:00",31.06,"210",134.5,0.1,4.01,1.37,null,2.26,89.23],
    [410408,"2024-09-11T17:30:00",31.04,"210",134.6,0.1,4.01,1.37,null,2.32,87.77],
    [410409,"2024-09-11T17:40:00",31.04,"210",134.7,0.1,4,1.37,null,2.31,91.09],
    [410410,"2024-09-11T17:50:00",31.02,"210",134.7,0.1,4.01,1.37,null,2.4,85.79],
    [410411,"2024-09-11T18:00:00",31.01,"210",134.8,0.1,3.99,1.37,null,2.26,87.96],
    [410412,"2024-09-11T18:10:00",31,"210",134.8,0.1,3.99,1.38,null,2.11,90.69],
    [410413,"2024-09-11T18:20:00",31,"210",134.9,0.1,3.99,1.38,null,2.38,88.46],
    [410414,"2024-09-11T18:30:00",31,"210",134.9,0.1,4.01,1.38,null,2.08,84.54],
    [410415,"2024-09-11T18:40:00",30.99,"210",134.8,0.1,4.01,1.38,null,2.26,82.82],
    [410416,"2024-09-11T18:50:00",31,"210",134.9,0.1,3.99,1.38,null,2.22,86.62],
    [410417,"2024-09-11T19:00:00",31,"210",134.9,0.1,4.01,1.38,null,2.24,82.06],
    [410418,"2024-09-11T19:10:00",31,"210",134.9,0.1,4,1.38,null,2.2,85.01],
    [410419,"2024-09-11T19:20:00",31,"210",134.9,0.1,4,1.38,null,2.14,83.8],
    [410420,"2024-09-11T19:30:00",31,"210",135,0.1,4,1.38,null,2.36,85.47],
    [410421,"2024-09-11T19:40:00",31.01,"211",135,0.1,4,1.38,null,2.24,80.62],
    [410422,"2024-09-11T19:50:00",31,"211",135,0.1,3.98,1.39,null,2.29,81.97],
    [410423,"2024-09-11T20:00:00",30.99,"211",135.1,0.1,3.98,1.4,null,2.31,81.4],
    [410424,"2024-09-11T20:10:00",31,"211",135.1,0.1,3.99,1.4,null,2.23,82.3],
    [410425,"2024-09-11T20:20:00",30.97,"210",135,0.1,4.01,1.42,null,2.28,82.63],
    [410426,"2024-09-11T20:30:00",30.95,"210",134.6,0.1,4.08,1.42,null,2.22,79.62],
    [410427,"2024-09-11T20:40:00",30.92,"210",134.4,0.1,4.15,1.43,null,2.24,81.35],
    [410428,"2024-09-11T20:50:00",30.92,"209",134.3,0.1,4.21,1.43,null,2.25,80.58],
    [410429,"2024-09-11T21:00:00",30.9,"209",134.3,0.1,4.21,1.44,null,2.22,80.03],
    [410430,"2024-09-11T21:10:00",30.93,"210",134.8,0.1,4.17,1.45,null,2.35,77.81],
    [410431,"2024-09-11T21:20:00",30.94,"211",135,0.1,4.15,1.47,null,2.26,78.52],
    [410432,"2024-09-11T21:30:00",30.91,"210",134.9,0.1,4.18,1.47,null,2.27,81.96],
    [410433,"2024-09-11T21:40:00",30.9,"210",134.9,0.1,4.13,1.47,null,2.25,78.5],
    [410434,"2024-09-11T21:50:00",30.93,"211",135.3,0.1,4.1,1.48,null,2.24,82.19],
    [410435,"2024-09-11T22:00:00",30.89,"211",135,0.1,4.12,1.49,null,2.17,81.36],
    [410436,"2024-09-11T22:10:00",30.93,"211",135.3,0.1,4.06,1.49,null,2.35,76.07],
    [410437,"2024-09-11T22:20:00",30.89,"211",135.1,0.1,4.07,1.51,null,2.3,77.2],
    [410438,"2024-09-11T22:30:00",30.93,"211",135.2,0.1,4.04,1.51,null,2.28,80.51],
    [410439,"2024-09-11T22:40:00",30.93,"211",135.1,0.1,4.03,1.51,null,2.23,77.44],
    [410440,"2024-09-11T22:50:00",30.89,"211",135,0.1,4.03,1.52,null,2.17,76.43],
    [410441,"2024-09-11T23:00:00",30.9,"211",135.1,0.1,4.03,1.52,null,2.24,79.6],
    [410442,"2024-09-11T23:10:00",30.89,"210",135,0.1,4.01,1.53,null,2.11,77.94],
    [410443,"2024-09-11T23:20:00",30.89,"211",135,0.1,4,1.53,null,2.24,76.37],
    [410444,"2024-09-11T23:30:00",30.92,"210",135,0.1,4,1.53,null,2.3,78.63],
    [410445,"2024-09-11T23:40:00",30.89,"211",135,0.1,3.99,1.53,null,2.25,75.04],
    [410446,"2024-09-11T23:50:00",30.92,"211",135,0.1,3.99,1.53,null,2.17,74.86],
    [410447,"2024-09-12T00:00:00",30.93,"210",134.9,0.1,3.99,1.52,null,2.19,80.85],
    [410448,"2024-09-12T00:10:00",30.9,"211",135,0.1,3.98,1.51,null,2.06,75.36],
    [410449,"2024-09-12T00:20:00",30.91,"210",135,0.1,3.97,1.51,null,2.26,81.71],
    [410450,"2024-09-12T00:30:00",30.91,"210",134.9,0.1,3.97,1.5,null,2.21,77.55],
    [410451,"2024-09-12T00:40:00",30.92,"210",134.9,0.1,3.97,1.49,null,2.22,78.65],
    [410452,"2024-09-12T00:50:00",30.9,"210",134.9,0.1,3.97,1.48,null,2.16,73.58],
    [410453,"2024-09-12T01:00:00",30.91,"210",134.9,0.1,3.97,1.47,null,2.09,76.87],
    [410454,"2024-09-12T01:10:00",30.91,"210",134.9,0.1,3.97,1.46,null,2.18,78.63],
    [410455,"2024-09-12T01:20:00",30.89,"210",135,0.1,3.97,1.46,null,2.04,76.6],
    [410456,"2024-09-12T01:30:00",30.9,"210",134.9,0.1,3.96,1.44,null,2.17,76.26],
    [410457,"2024-09-12T01:40:00",30.89,"211",135,0.1,3.96,1.43,null,2.02,78.39],
    [410458,"2024-09-12T01:50:00",30.9,"211",135.1,0.1,3.96,1.42,null,2.17,79.38],
    [410459,"2024-09-12T02:00:00",30.92,"210",135,0.1,3.95,1.41,null,2.16,77.87],
    [410460,"2024-09-12T02:10:00",30.9,"210",135,0.1,3.96,1.39,null,2.08,79.35],
    [410461,"2024-09-12T02:20:00",30.9,"210",134.9,0.1,3.96,1.38,null,2.14,79.6],
    [410462,"2024-09-12T02:30:00",30.89,"210",135,0.1,3.96,1.37,null,2.13,81.93],
    [410463,"2024-09-12T02:40:00",30.89,"210",134.9,0.1,3.96,1.35,null,2,79.1],
    [410464,"2024-09-12T02:50:00",30.9,"210",134.8,0.1,3.97,1.34,null,2.06,82.7],
    [410465,"2024-09-12T03:00:00",30.9,"210",134.8,0.1,3.96,1.33,null,2.05,79.12],
    [410466,"2024-09-12T03:10:00",30.94,"210",134.8,0.1,3.96,1.32,null,2.17,81.3],
    [410467,"2024-09-12T03:20:00",30.93,"210",134.8,0.1,3.96,1.3,null,2.13,77.14],
    [410468,"2024-09-12T03:30:00",30.92,"210",134.8,0.1,3.94,1.29,null,2.2,82.3],
    [410469,"2024-09-12T03:40:00",30.9,"210",134.9,0.1,3.96,1.28,null,2.21,80.46],
    [410470,"2024-09-12T03:50:00",30.88,"210",134.9,0.1,3.95,1.26,null,2.02,75.72],
    [410471,"2024-09-12T04:00:00",30.91,"210",134.9,0.1,3.94,1.25,null,2.1,79.7],
    [410472,"2024-09-12T04:10:00",30.91,"211",135.1,0.1,3.94,1.25,null,2.05,82.53],
    [410473,"2024-09-12T04:20:00",30.91,"211",135.1,0.1,3.93,1.24,null,2.19,84.19],
    [410474,"2024-09-12T04:30:00",30.92,"211",135.2,0.1,3.94,1.23,null,2.26,82.68],
    [410475,"2024-09-12T04:40:00",30.9,"211",135.2,0.1,3.94,1.23,null,2.07,78.16],
    [410476,"2024-09-12T04:50:00",30.93,"213",136.6,0.1,3.92,1.23,null,2.1,78.36],
    [410477,"2024-09-12T05:00:00",30.91,"211",135.5,0.1,3.92,1.22,null,2.19,79.32],
    [410478,"2024-09-12T05:10:00",30.9,"212",135.9,0.1,3.93,1.23,null,2.16,73.34],
    [410479,"2024-09-12T05:20:00",30.91,"211",135.6,0.1,3.93,1.23,null,2.28,78.31],
    [410480,"2024-09-12T05:30:00",30.94,"211",135.6,0.1,3.93,1.23,null,2.1,79.49],
    [410481,"2024-09-12T05:40:00",30.9,"212",135.6,0.1,3.91,1.23,null,2.11,75.15],
    [410482,"2024-09-12T05:50:00",30.93,"212",135.8,0.1,3.92,1.23,null,2.28,77.49],
    [410483,"2024-09-12T06:00:00",30.91,"212",136,0.1,3.92,1.23,null,2.14,78.52],
    [410484,"2024-09-12T06:10:00",30.92,"212",136,0.1,3.9,1.23,null,2.2,84.29],
    [410485,"2024-09-12T06:20:00",30.93,"212",136.2,0.1,3.92,1.23,null,2.3,81.45],
    [410486,"2024-09-12T06:30:00",30.93,"213",136.4,0.1,3.91,1.23,null,2.23,87.43],
    [410487,"2024-09-12T06:40:00",30.92,"213",136.5,0.1,3.89,1.23,null,2.21,83.55],
    [410488,"2024-09-12T06:50:00",30.92,"213",136.6,0.1,3.9,1.23,null,2.47,84.39],
    [410489,"2024-09-12T07:00:00",30.96,"213",136.9,0.1,3.88,1.25,null,2.28,80.2],
    [410490,"2024-09-12T07:10:00",30.95,"213",136.9,0.1,3.87,1.25,null,2.48,77.95],
    [410491,"2024-09-12T07:20:00",30.92,"214",137,0.1,3.87,1.25,null,2.48,95.71],
    [410492,"2024-09-12T07:30:00",30.94,"214",137,0.1,3.87,1.25,null,2.45,88.28],
    [410493,"2024-09-12T07:40:00",30.97,"213",136.9,0.1,3.87,1.25,null,2.63,90.27],
    [410494,"2024-09-12T07:50:00",30.96,"214",137,0.1,3.88,1.25,null,2.42,86.54],
    [410495,"2024-09-12T08:00:00",30.99,"214",137.1,0.1,3.88,1.26,null,2.7,89.27],
    [410496,"2024-09-12T08:10:00",30.99,"214",137.4,0.1,3.86,1.25,null,2.52,79.54],
    [410497,"2024-09-12T08:20:00",30.97,"214",137.4,0.1,3.86,1.26,null,2.51,92.51],
    [410498,"2024-09-12T08:30:00",30.96,"215",137.6,0.1,3.88,1.26,null,2.51,95.44],
    [410499,"2024-09-12T08:40:00",31,"215",137.7,0.1,3.86,1.25,null,2.66,91.61],
    [410500,"2024-09-12T08:50:00",30.99,"215",137.8,0.1,3.86,1.25,null,2.81,94.28],
    [410501,"2024-09-12T09:00:00",31,"215",138.1,0.1,3.85,1.25,null,2.53,86.67],
    [410502,"2024-09-12T09:10:00",31.04,"215",138,0.1,3.85,1.25,null,2.39,90.65],
    [410503,"2024-09-12T09:20:00",31.01,"216",138.5,0.1,3.83,1.25,null,2.56,89.41],
    [410504,"2024-09-12T09:30:00",31.03,"216",138.8,0.1,3.83,1.25,null,2.46,89.47],
    [410505,"2024-09-12T09:40:00",31.04,"217",139.2,0.1,3.84,1.25,null,2.53,84.05],
    [410506,"2024-09-12T09:50:00",31.05,"218",139.6,0.1,3.82,1.25,null,2.58,89.92],
    [410507,"2024-09-12T10:00:00",31.07,"218",139.7,0.1,3.83,1.25,null,2.4,83.38],
    [410508,"2024-09-12T10:10:00",31.09,"218",140,0.1,3.83,1.24,null,2.47,83.43],
    [410509,"2024-09-12T10:20:00",31.1,"219",140.5,0.1,3.82,1.25,null,2.63,95.3],
    [410510,"2024-09-12T10:30:00",31.13,"218",140,0.1,3.82,1.25,null,2.4,86.52],
    [410511,"2024-09-12T10:40:00",31.15,"218",139.9,0.1,3.84,1.25,null,2.51,87.51],
    [410512,"2024-09-12T10:50:00",31.16,"218",139.7,0.1,3.87,1.26,null,2.57,89.22],
    [410513,"2024-09-12T11:00:00",31.19,"218",139.7,0.1,3.82,1.25,null,2.69,87.83],
    [410514,"2024-09-12T11:10:00",31.2,"218",139.6,0.1,3.84,1.25,null,2.51,92.21],
    [410515,"2024-09-12T11:20:00",31.22,"219",140.4,0.1,3.82,1.26,null,2.59,84.26],
    [410516,"2024-09-12T11:30:00",31.23,"220",141,0.1,3.82,1.25,null,2.85,93.28],
    [410517,"2024-09-12T11:40:00",31.24,"219",140.4,0.1,3.82,1.26,null,2.62,87.97],
    [410518,"2024-09-12T11:50:00",31.25,"218",139.8,0.1,3.87,1.25,null,2.51,90.36],
    [410519,"2024-09-12T12:00:00",31.26,"220",140.9,0.1,3.83,1.25,null,2.63,89.07],
    [410520,"2024-09-12T12:10:00",31.27,"218",140,0.1,3.89,1.25,null,2.45,85.95],
    [410521,"2024-09-12T12:20:00",31.26,"218",139.6,0.1,3.91,1.25,null,2.39,85.89],
    [410522,"2024-09-12T12:30:00",31.27,"218",139.8,0.1,3.89,1.25,null,2.21,84.83],
    [410523,"2024-09-12T12:40:00",31.33,"219",140.5,0.1,3.85,1.26,null,2.55,80.11],
    [410524,"2024-09-12T12:50:00",31.35,"220",141,0.1,3.87,1.26,null,2.54,81.67],
    [410525,"2024-09-12T13:00:00",31.3,"217",139.1,0.1,3.94,1.26,null,2.26,96.25],
    [410526,"2024-09-12T13:10:00",31.38,"219",140.3,0.1,3.88,1.26,null,2.59,84.71],
    [410527,"2024-09-12T13:20:00",31.36,"218",139.9,0.1,3.86,1.26,null,2.44,83.79],
    [410528,"2024-09-12T13:30:00",31.37,"218",139.9,0.1,3.91,1.25,null,2.39,81.98],
    [410529,"2024-09-12T13:40:00",31.4,"219",140.7,0.1,3.85,1.25,null,2.53,80.56],
    [410530,"2024-09-12T13:50:00",31.43,"220",140.8,0.1,3.88,1.24,null,2.57,78.37],
    [410531,"2024-09-12T14:00:00",31.28,"218",139.5,0.1,3.93,1.24,null,2.41,85.73],
    [410532,"2024-09-12T14:10:00",31.44,"219",140.3,0.1,3.9,1.24,null,2.56,76.7],
    [410533,"2024-09-12T14:20:00",31.35,"218",139.8,0.1,3.88,1.24,null,2.3,89.78],
    [410534,"2024-09-12T14:30:00",31.31,"218",139.6,0.1,3.86,1.25,null,2.45,92.07],
    [410535,"2024-09-12T14:40:00",31.35,"218",139.6,0.1,3.9,1.25,null,2.48,85.01],
    [410536,"2024-09-12T14:50:00",31.36,"218",139.7,0.1,3.9,1.24,null,2.38,95.87],
    [410537,"2024-09-12T15:00:00",31.36,"218",139.6,0.1,3.88,1.26,null,2.53,75.64],
    [410538,"2024-09-12T15:10:00",31.32,"217",139.1,0.1,3.89,1.27,null,2.42,74.68],
    [410539,"2024-09-12T15:20:00",31.37,"218",139.5,0.1,3.88,1.27,null,2.39,82.68],
    [410540,"2024-09-12T15:30:00",31.38,"218",139.6,0.1,3.88,1.28,null,2.39,83.65],
    [410541,"2024-09-12T15:40:00",31.39,"217",139.4,0.1,3.88,1.28,null,2.64,82.59],
    [410542,"2024-09-12T15:50:00",31.39,"217",139.4,0.1,3.87,1.29,null,2.46,87.89],
    [410543,"2024-09-12T16:00:00",31.4,"217",139.4,0.1,3.88,1.29,null,2.46,85.53],
    [410544,"2024-09-12T16:10:00",31.4,"217",139.4,0.1,3.87,1.3,null,2.71,75.78],
    [410545,"2024-09-12T16:20:00",31.39,"217",139.3,0.1,3.88,1.31,null,2.46,80.43],
    [410546,"2024-09-12T16:30:00",31.37,"217",139.2,0.1,3.88,1.31,null,2.43,85.82],
    [410547,"2024-09-12T16:40:00",31.39,"217",139.4,0.1,3.88,1.32,null,2.57,78.55],
    [410548,"2024-09-12T16:50:00",31.36,"217",139.1,0.1,3.88,1.31,null,2.49,92.17],
    [410549,"2024-09-12T17:00:00",31.37,"217",139.2,0.1,3.87,1.32,null,2.46,78.86],
    [410550,"2024-09-12T17:10:00",31.36,"217",138.9,0.1,3.88,1.33,null,2.46,77.52],
    [410551,"2024-09-12T17:20:00",31.35,"217",138.9,0.1,3.87,1.35,null,2.37,74.56],
    [410552,"2024-09-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [410553,"2024-09-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [410554,"2024-09-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [410555,"2024-09-12T18:00:00",null,null,null,null,null,null,null,null,null],
    [410556,"2024-09-12T18:10:00",null,null,null,null,null,null,null,null,null],
    [410557,"2024-09-12T18:20:00",null,null,null,null,null,null,null,null,null],
    [410558,"2024-09-12T18:30:00",null,null,null,null,null,null,null,null,null],
    [410559,"2024-09-12T18:40:00",null,null,null,null,null,null,null,null,null],
    [410560,"2024-09-12T18:50:00",null,null,null,null,null,null,null,null,null],
    [410561,"2024-09-12T19:00:00",null,null,null,null,null,null,null,null,null],
    [410562,"2024-09-12T19:10:00",null,null,null,null,null,null,null,null,null],
    [410563,"2024-09-12T19:20:00",null,null,null,null,null,null,null,null,null],
    [410564,"2024-09-12T19:30:00",null,null,null,null,null,null,null,null,null],
    [410565,"2024-09-12T19:40:00",null,null,null,null,null,null,null,null,null],
    [410566,"2024-09-12T19:50:00",null,null,null,null,null,null,null,null,null],
    [410567,"2024-09-12T20:00:00",null,null,null,null,null,null,null,null,null],
    [410568,"2024-09-12T20:10:00",null,null,null,null,null,null,null,null,null],
    [410569,"2024-09-12T20:20:00",null,null,null,null,null,null,null,null,null],
    [410570,"2024-09-12T20:30:00",null,null,null,null,null,null,null,null,null],
    [410571,"2024-09-12T20:40:00",null,null,null,null,null,null,null,null,null],
    [410572,"2024-09-12T20:50:00",null,null,null,null,null,null,null,null,null],
    [410573,"2024-09-12T21:00:00",null,null,null,null,null,null,null,null,null],
    [410574,"2024-09-12T21:10:00",null,null,null,null,null,null,null,null,null],
    [410575,"2024-09-12T21:20:00",null,null,null,null,null,null,null,null,null],
    [410576,"2024-09-12T21:30:00",null,null,null,null,null,null,null,null,null],
    [410577,"2024-09-12T21:40:00",null,null,null,null,null,null,null,null,null],
    [410578,"2024-09-12T21:50:00",null,null,null,null,null,null,null,null,null],
    [410579,"2024-09-12T22:00:00",null,null,null,null,null,null,null,null,null],
    [410580,"2024-09-12T22:10:00",null,null,null,null,null,null,null,null,null],
    [410581,"2024-09-12T22:20:00",null,null,null,null,null,null,null,null,null],
    [410582,"2024-09-12T22:30:00",null,null,null,null,null,null,null,null,null],
    [410583,"2024-09-12T22:40:00",null,null,null,null,null,null,null,null,null],
    [410584,"2024-09-12T22:50:00",null,null,null,null,null,null,null,null,null],
    [410585,"2024-09-12T23:00:00",null,null,null,null,null,null,null,null,null],
    [410586,"2024-09-12T23:10:00",null,null,null,null,null,null,null,null,null],
    [410587,"2024-09-12T23:20:00",null,null,null,null,null,null,null,null,null],
    [410588,"2024-09-12T23:30:00",null,null,null,null,null,null,null,null,null],
    [410589,"2024-09-12T23:40:00",null,null,null,null,null,null,null,null,null],
    [410590,"2024-09-12T23:50:00",null,null,null,null,null,null,null,null,null],
    [410591,"2024-09-13T00:00:00",null,null,null,null,null,null,null,null,null],
    [410592,"2024-09-13T00:10:00",null,null,null,null,null,null,null,null,null],
    [410593,"2024-09-13T00:20:00",null,null,null,null,null,null,null,null,null],
    [410594,"2024-09-13T00:30:00",null,null,null,null,null,null,null,null,null],
    [410595,"2024-09-13T00:40:00",null,null,null,null,null,null,null,null,null],
    [410596,"2024-09-13T00:50:00",null,null,null,null,null,null,null,null,null],
    [410597,"2024-09-13T01:00:00",null,null,null,null,null,null,null,null,null],
    [410598,"2024-09-13T01:10:00",null,null,null,null,null,null,null,null,null],
    [410599,"2024-09-13T01:20:00",null,null,null,null,null,null,null,null,null],
    [410600,"2024-09-13T01:30:00",null,null,null,null,null,null,null,null,null],
    [410601,"2024-09-13T01:40:00",null,null,null,null,null,null,null,null,null],
    [410602,"2024-09-13T01:50:00",null,null,null,null,null,null,null,null,null],
    [410603,"2024-09-13T02:00:00",null,null,null,null,null,null,null,null,null],
    [410604,"2024-09-13T02:10:00",null,null,null,null,null,null,null,null,null],
    [410605,"2024-09-13T02:20:00",null,null,null,null,null,null,null,null,null],
    [410606,"2024-09-13T02:30:00",null,null,null,null,null,null,null,null,null],
    [410607,"2024-09-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [410608,"2024-09-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [410609,"2024-09-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [410610,"2024-09-13T03:10:00",null,null,null,null,null,null,null,null,null],
    [410611,"2024-09-13T03:20:00",null,null,null,null,null,null,null,null,null],
    [410612,"2024-09-13T03:30:00",null,null,null,null,null,null,null,null,null],
    [410613,"2024-09-13T03:40:00",null,null,null,null,null,null,null,null,null],
    [410614,"2024-09-13T03:50:00",null,null,null,null,null,null,null,null,null],
    [410615,"2024-09-13T04:00:00",null,null,null,null,null,null,null,null,null],
    [410616,"2024-09-13T04:10:00",null,null,null,null,null,null,null,null,null],
    [410617,"2024-09-13T04:20:00",null,null,null,null,null,null,null,null,null],
    [410618,"2024-09-13T04:30:00",null,null,null,null,null,null,null,null,null],
    [410619,"2024-09-13T04:40:00",null,null,null,null,null,null,null,null,null],
    [410620,"2024-09-13T04:50:00",null,null,null,null,null,null,null,null,null],
    [410621,"2024-09-13T05:00:00",null,null,null,null,null,null,null,null,null],
    [410622,"2024-09-13T05:10:00",null,null,null,null,null,null,null,null,null],
    [410623,"2024-09-13T05:20:00",null,null,null,null,null,null,null,null,null],
    [410624,"2024-09-13T05:30:00",null,null,null,null,null,null,null,null,null],
    [410625,"2024-09-13T05:40:00",null,null,null,null,null,null,null,null,null],
    [410626,"2024-09-13T05:50:00",null,null,null,null,null,null,null,null,null],
    [410627,"2024-09-13T06:00:00",null,null,null,null,null,null,null,null,null],
    [410628,"2024-09-13T06:10:00",null,null,null,null,null,null,null,null,null],
    [410629,"2024-09-13T06:20:00",null,null,null,null,null,null,null,null,null],
    [410630,"2024-09-13T06:30:00",null,null,null,null,null,null,null,null,null],
    [410631,"2024-09-13T06:40:00",null,null,null,null,null,null,null,null,null],
    [410632,"2024-09-13T06:50:00",null,null,null,null,null,null,null,null,null],
    [410633,"2024-09-13T07:00:00",null,null,null,null,null,null,null,null,null],
    [410634,"2024-09-13T07:10:00",null,null,null,null,null,null,null,null,null],
    [410635,"2024-09-13T07:20:00",null,null,null,null,null,null,null,null,null],
    [410636,"2024-09-13T07:30:00",null,null,null,null,null,null,null,null,null],
    [410637,"2024-09-13T07:40:00",null,null,null,null,null,null,null,null,null],
    [410638,"2024-09-13T07:50:00",null,null,null,null,null,null,null,null,null],
    [410639,"2024-09-13T08:00:00",null,null,null,null,null,null,null,null,null],
    [410640,"2024-09-13T08:10:00",null,null,null,null,null,null,null,null,null],
    [410641,"2024-09-13T08:20:00",null,null,null,null,null,null,null,null,null],
    [410642,"2024-09-13T08:30:00",null,null,null,null,null,null,null,null,null],
    [410643,"2024-09-13T08:40:00",null,null,null,null,null,null,null,null,null],
    [410644,"2024-09-13T08:50:00",null,null,null,null,null,null,null,null,null],
    [410645,"2024-09-13T09:00:00",null,null,null,null,null,null,null,null,null],
    [410646,"2024-09-13T09:10:00",null,null,null,null,null,null,null,null,null],
    [410647,"2024-09-13T09:20:00",null,null,null,null,null,null,null,null,null],
    [410648,"2024-09-13T09:30:00",null,null,null,null,null,null,null,null,null],
    [410649,"2024-09-13T09:40:00",null,null,null,null,null,null,null,null,null],
    [410650,"2024-09-13T09:50:00",null,null,null,null,null,null,null,null,null],
    [410651,"2024-09-13T10:00:00",null,null,null,null,null,null,null,null,null],
    [410652,"2024-09-13T10:10:00",null,null,null,null,null,null,null,null,null],
    [410653,"2024-09-13T11:00:00",null,null,null,null,null,null,null,null,null],
    [410654,"2024-09-13T11:10:00",null,null,null,null,null,null,null,null,null],
    [410655,"2024-09-13T11:20:00",31.13,"222",142.1,0.1,3.99,1.39,null,3.24,78.41],
    [410656,"2024-09-13T11:30:00",31.13,"222",142.3,0.1,3.95,1.4,null,3.32,80.03],
    [410657,"2024-09-13T11:40:00",31.13,"222",142.5,0.1,3.95,1.4,null,3.23,80.31],
    [410658,"2024-09-13T11:50:00",31.13,"222",142.3,0.1,3.98,1.4,null,3.31,80.1],
    [410659,"2024-09-13T12:00:00",31.14,"222",142.2,0.1,3.99,1.41,null,3.26,94.1],
    [410660,"2024-09-13T12:10:00",31.15,"222",142.4,0.1,3.98,1.41,null,3.39,91.89],
    [410661,"2024-09-13T12:20:00",31.16,"221",141.9,0.1,4,1.4,null,3.22,78.43],
    [410662,"2024-09-13T12:30:00",31.15,"223",142.9,0.1,3.97,1.41,null,3.34,88.02],
    [410663,"2024-09-13T12:40:00",31.16,"222",142.2,0.1,4,1.41,null,3.23,78.83],
    [410664,"2024-09-13T12:50:00",31.18,"223",143,0.1,3.96,1.41,null,3.27,78.78],
    [410665,"2024-09-13T13:00:00",31.2,"223",143.1,0.1,4,1.42,null,3.41,74.93],
    [410666,"2024-09-13T13:10:00",31.24,"223",143.1,0.1,4.01,1.42,null,3.25,78.74],
    [410667,"2024-09-13T13:20:00",31.23,"223",143.1,0.1,4.01,1.43,null,3.29,87.97],
    [410668,"2024-09-13T13:30:00",31.26,"223",142.9,0.1,4.01,1.43,null,3.19,86.28],
    [410669,"2024-09-13T13:40:00",31.27,"223",142.9,0.1,4.03,1.43,null,3.18,85.36],
    [410670,"2024-09-13T13:50:00",31.31,"224",143.5,0.1,4.01,1.44,null,3.22,81.64],
    [410671,"2024-09-13T14:00:00",31.3,"223",143,0.1,4.08,1.44,null,3.45,81.2],
    [410672,"2024-09-13T14:10:00",31.24,"221",141.9,0.1,4.09,1.45,null,3.34,83.66],
    [410673,"2024-09-13T14:20:00",31.26,"222",142.1,0.1,4.06,1.46,null,3.32,79.89],
    [410674,"2024-09-13T14:30:00",31.28,"222",142.2,0.1,4.07,1.47,null,3.35,89.59],
    [410675,"2024-09-13T14:40:00",31.3,"223",142.8,0.1,4.06,1.48,null,3.21,88.21],
    [410676,"2024-09-13T14:50:00",31.33,"224",143.3,0.1,4.04,1.49,null,3.42,84.78],
    [410677,"2024-09-13T15:00:00",31.3,"222",142.6,0.1,4.08,1.51,null,3.32,82.13],
    [410678,"2024-09-13T15:10:00",31.3,"222",142.6,0.1,4.09,1.52,null,3.29,81.32],
    [410679,"2024-09-13T15:20:00",31.29,"223",142.9,0.1,4.08,1.55,null,3.43,87.99],
    [410680,"2024-09-13T15:30:00",31.29,"222",142.5,0.1,4.07,1.57,null,3.41,80.58],
    [410681,"2024-09-13T15:40:00",31.27,"221",142,0.1,4.11,1.59,null,3.26,78.42],
    [410682,"2024-09-13T15:50:00",31.31,"223",142.7,0.1,4.06,1.6,null,3.37,84.48],
    [410683,"2024-09-13T16:00:00",31.3,"222",142.3,0.1,4.1,1.62,null,3.39,76.34],
    [410684,"2024-09-13T16:10:00",31.3,"222",142.6,0.1,4.08,1.63,null,3.31,87.71],
    [410685,"2024-09-13T16:20:00",31.31,"222",142.3,0.1,4.11,1.64,null,3.45,84.34],
    [410686,"2024-09-13T16:30:00",31.31,"222",142,0.1,4.09,1.65,null,3.44,84.62],
    [410687,"2024-09-13T16:40:00",31.32,"221",142,0.1,4.13,1.66,null,3.37,81.28],
    [410688,"2024-09-13T16:50:00",31.32,"222",142.3,0.1,4.1,1.67,null,3.3,80.71],
    [410689,"2024-09-13T17:00:00",31.31,"222",142.2,0.1,4.12,1.68,null,3.49,85.42],
    [410690,"2024-09-13T17:10:00",31.33,"222",142.3,0.1,4.12,1.69,null,3.5,80.46],
    [410691,"2024-09-13T17:20:00",31.28,"222",142.2,0.1,4.11,1.71,null,3.25,82.87],
    [410692,"2024-09-13T17:30:00",31.25,"221",141.7,0.1,4.1,1.73,null,3.54,86.77],
    [410693,"2024-09-13T17:40:00",31.25,"221",141.8,0.1,4.1,1.73,null,3.36,84.75],
    [410694,"2024-09-13T17:50:00",31.23,"220",141.3,0.1,4.11,1.75,null,3.37,84.2],
    [410695,"2024-09-13T18:00:00",31.23,"220",141.4,0.1,4.1,1.75,null,3.3,70.61],
    [410696,"2024-09-13T18:10:00",31.26,"222",142.1,0.1,4.08,1.76,null,3.48,77.53],
    [410697,"2024-09-13T18:20:00",31.21,"221",141.5,0.1,4.08,1.76,null,3.42,80.25],
    [410698,"2024-09-13T18:30:00",31.24,"222",142.2,0.1,4.04,1.78,null,3.4,82.77],
    [410699,"2024-09-13T18:40:00",31.24,"222",142.3,0.1,4.05,1.79,null,3.28,79.51],
    [410700,"2024-09-13T18:50:00",31.22,"221",141.7,0.1,4.05,1.79,null,3.3,76.81],
    [410701,"2024-09-13T19:00:00",31.21,"221",141.7,0.1,4.04,1.79,null,3.37,71.78],
    [410702,"2024-09-13T19:10:00",31.22,"222",142.2,0.1,4,1.8,null,3.39,79.08],
    [410703,"2024-09-13T19:20:00",31.21,"221",141.7,0.1,4.07,1.81,null,3.37,74.92],
    [410704,"2024-09-13T19:30:00",31.2,"220",141.2,0.1,4.06,1.83,null,3.26,78.41],
    [410705,"2024-09-13T19:40:00",31.19,"220",141.2,0.1,4.07,1.83,null,3.14,65.8],
    [410706,"2024-09-13T19:50:00",31.19,"221",141.4,0.1,4.07,1.83,null,3.37,75.96],
    [410707,"2024-09-13T20:00:00",31.19,"220",141.1,0.1,4.06,1.83,null,3.38,80.85],
    [410708,"2024-09-13T20:10:00",31.18,"220",141.1,0.1,4.07,1.83,null,3.37,71.63],
    [410709,"2024-09-13T20:20:00",31.17,"221",141.6,0.1,4.05,1.84,null,3.14,76.28],
    [410710,"2024-09-13T20:30:00",31.17,"221",141.4,0.1,4.05,1.85,null,3.25,76.78],
    [410711,"2024-09-13T20:40:00",31.18,"220",141,0.1,4.06,1.86,null,3.27,77.59],
    [410712,"2024-09-13T20:50:00",31.17,"220",140.9,0.1,4.04,1.87,null,3.21,73.45],
    [410713,"2024-09-13T21:00:00",31.15,"220",141,0.1,4.05,1.87,null,3.27,71.06],
    [410714,"2024-09-13T21:10:00",31.14,"220",140.9,0.1,4.08,1.87,null,3.12,80.62],
    [410715,"2024-09-13T21:20:00",31.14,"220",140.9,0.1,4.09,1.88,null,3.29,72.68],
    [410716,"2024-09-13T21:30:00",31.11,"220",141,0.1,4.09,1.87,null,3.4,72.74],
    [410717,"2024-09-13T21:40:00",31.1,"220",141.3,0.1,4.08,1.87,null,3.14,74.12],
    [410718,"2024-09-13T21:50:00",31.1,"220",141.1,0.1,4.08,1.87,null,3.2,72.01],
    [410719,"2024-09-13T22:00:00",31.1,"220",141.1,0.1,4.12,1.87,null,3.33,75.47],
    [410720,"2024-09-13T22:10:00",31.1,"220",141.2,0.1,4.09,1.88,null,3.17,72.19],
    [410721,"2024-09-13T22:20:00",31.1,"220",141.1,0.1,4.09,1.88,null,3.27,74.15],
    [410722,"2024-09-13T22:30:00",31.09,"220",141.1,0.1,4.08,1.88,null,3.26,72.74],
    [410723,"2024-09-13T22:40:00",31.1,"220",141.1,0.1,4.09,1.88,null,3.16,74.54],
    [410724,"2024-09-13T22:50:00",31.11,"220",141,0.1,4.06,1.88,null,3.23,77.8],
    [410725,"2024-09-13T23:00:00",31.08,"220",141.2,0.1,4.06,1.87,null,3.27,72.22],
    [410726,"2024-09-13T23:10:00",31.1,"220",141,0.1,4.07,1.88,null,3.17,72.91],
    [410727,"2024-09-13T23:20:00",31.08,"220",141.1,0.1,4.06,1.87,null,3.23,72.82],
    [410728,"2024-09-13T23:30:00",31.1,"220",140.8,0.1,4.08,1.87,null,3.19,73.52],
    [410729,"2024-09-13T23:40:00",31.09,"219",140.7,0.1,4.06,1.86,null,3.11,76.21],
    [410730,"2024-09-13T23:50:00",31.09,"219",140.7,0.1,4.07,1.86,null,3.28,73.29],
    [410731,"2024-09-14T00:00:00",31.08,"220",140.8,0.1,4.06,1.85,null,3.28,73.82],
    [410732,"2024-09-14T00:10:00",31.08,"219",140.5,0.1,4.07,1.84,null,3.21,72.5],
    [410733,"2024-09-14T00:20:00",31.07,"219",140.5,0.1,4.08,1.84,null,3.18,71.89],
    [410734,"2024-09-14T00:30:00",31.07,"219",140.4,0.1,4.09,1.83,null,3.26,75.58],
    [410735,"2024-09-14T00:40:00",31.06,"219",140.4,0.1,4.08,1.82,null,3.25,76.38],
    [410736,"2024-09-14T00:50:00",31.06,"219",140.4,0.1,4.09,1.81,null,3.27,73.96],
    [410737,"2024-09-14T01:00:00",31.06,"219",140.5,0.1,4.07,1.8,null,3.26,71.74],
    [410738,"2024-09-14T01:10:00",31.07,"219",140.2,0.1,4.09,1.79,null,3.18,75.71],
    [410739,"2024-09-14T01:20:00",31.04,"219",140.5,0.1,4.08,1.78,null,3.1,73.1],
    [410740,"2024-09-14T01:30:00",31.06,"219",140.2,0.1,4.07,1.77,null,3.22,70.39],
    [410741,"2024-09-14T01:40:00",31.04,"219",140.3,0.1,4.08,1.76,null,3.19,74.17],
    [410742,"2024-09-14T01:50:00",31.06,"218",140.1,0.1,4.09,1.75,null,3.19,74.97],
    [410743,"2024-09-14T02:00:00",31.05,"219",140.1,0.1,4.08,1.74,null,3.23,73.46],
    [410744,"2024-09-14T02:10:00",31.06,"218",140,0.1,4.08,1.73,null,3.25,77.73],
    [410745,"2024-09-14T02:20:00",31.05,"218",140.1,0.1,4.09,1.72,null,3.09,75.34],
    [410746,"2024-09-14T02:30:00",31.05,"218",140.1,0.1,4.09,1.7,null,3.2,78],
    [410747,"2024-09-14T02:40:00",31.05,"218",140.1,0.1,4.08,1.7,null,3.16,73.59],
    [410748,"2024-09-14T02:50:00",31.03,"219",140.2,0.1,4.08,1.68,null,3.19,74.83],
    [410749,"2024-09-14T03:00:00",31.03,"219",140.2,0.1,4.08,1.66,null,3.26,74.55],
    [410750,"2024-09-14T03:10:00",31.05,"219",140.3,0.1,4.07,1.66,null,3.16,77.87],
    [410751,"2024-09-14T03:20:00",31.03,"219",140.3,0.1,4.07,1.65,null,3.15,78.83],
    [410752,"2024-09-14T03:30:00",31.01,"219",140.4,0.1,4.05,1.63,null,3.21,76.6],
    [410753,"2024-09-14T03:40:00",31.03,"219",140.5,0.1,4.05,1.62,null,3.12,83.15],
    [410754,"2024-09-14T03:50:00",31.03,"219",140.6,0.1,4.04,1.61,null,3.24,76.18],
    [410755,"2024-09-14T04:00:00",31.01,"219",140.7,0.1,4.04,1.59,null,3.11,72.13],
    [410756,"2024-09-14T04:10:00",31.01,"219",140.7,0.1,4.04,1.59,null,3.16,81.06],
    [410757,"2024-09-14T04:20:00",31.01,"220",141,0.1,4.04,1.57,null,3.21,75.21],
    [410758,"2024-09-14T04:30:00",31,"220",141,0.1,4.02,1.56,null,3.17,76.57],
    [410759,"2024-09-14T04:40:00",31,"220",141.1,0.1,4.04,1.55,null,3.19,74.23],
    [410760,"2024-09-14T04:50:00",31,"220",141.1,0.1,4.02,1.54,null,3.11,73.27],
    [410761,"2024-09-14T05:00:00",30.99,"220",141.2,0.1,4.02,1.53,null,3.15,79.25],
    [410762,"2024-09-14T05:10:00",30.99,"220",141.3,0.1,4.01,1.52,null,3.11,74.4],
    [410763,"2024-09-14T05:20:00",30.99,"220",141.4,0.1,4.01,1.5,null,3.13,74.55],
    [410764,"2024-09-14T05:30:00",31,"221",141.5,0.1,4.02,1.5,null,3.19,78.58],
    [410765,"2024-09-14T05:40:00",30.98,"221",141.6,0.1,4.03,1.48,null,3.12,77.79],
    [410766,"2024-09-14T05:50:00",31,"221",141.9,0.1,4.03,1.47,null,3.22,78.51],
    [410767,"2024-09-14T06:00:00",31,"221",141.9,0.1,4,1.46,null,3.19,78.42],
    [410768,"2024-09-14T06:10:00",31.01,"222",142.1,0.1,3.99,1.45,null,3.19,75.52],
    [410769,"2024-09-14T06:20:00",30.96,"222",142.2,0.1,3.98,1.44,null,3.38,80.66],
    [410770,"2024-09-14T06:30:00",30.97,"222",142.4,0.1,4.02,1.44,null,3.43,82.27],
    [410771,"2024-09-14T06:40:00",30.96,"223",142.7,0.1,3.98,1.42,null,3.19,82.19],
    [410772,"2024-09-14T06:50:00",30.96,"223",142.9,0.1,3.97,1.41,null,3.36,83.11],
    [410773,"2024-09-14T07:00:00",31,"223",143,0.1,3.96,1.4,null,3.34,81.08],
    [410774,"2024-09-14T07:10:00",31.01,"224",143.3,0.1,3.98,1.4,null,3.4,73.86],
    [410775,"2024-09-14T07:20:00",30.99,"224",143.5,0.1,3.97,1.39,null,3.52,80.78],
    [410776,"2024-09-14T07:30:00",30.97,"224",143.5,0.1,3.96,1.39,null,3.39,93.81],
    [410777,"2024-09-14T07:40:00",30.98,"224",143.7,0.1,3.95,1.39,null,3.43,83.56],
    [410778,"2024-09-14T07:50:00",30.97,"224",143.9,0.1,3.96,1.38,null,3.49,80.94],
    [410779,"2024-09-14T08:00:00",30.98,"225",144.1,0.1,3.95,1.38,null,3.45,81.31],
    [410780,"2024-09-14T08:10:00",30.99,"225",144,0.1,3.95,1.38,null,3.49,75.99],
    [410781,"2024-09-14T08:20:00",31.02,"225",144.1,0.1,3.95,1.38,null,3.41,83.99],
    [410782,"2024-09-14T08:30:00",31.01,"225",144.3,0.1,3.93,1.38,null,3.52,83.21],
    [410783,"2024-09-14T08:40:00",31.02,"225",144.3,0.1,3.95,1.39,null,3.41,87.72],
    [410784,"2024-09-14T08:50:00",31.03,"225",144.5,0.1,3.94,1.39,null,3.45,87.25],
    [410785,"2024-09-14T09:00:00",30.99,"226",145.1,0.1,3.91,1.38,null,3.5,81.95],
    [410786,"2024-09-14T09:10:00",31.01,"227",145.4,0.11,3.89,1.38,null,3.51,80.93],
    [410787,"2024-09-14T09:20:00",31.04,"227",145.3,0.11,3.9,1.38,null,3.45,70.77],
    [410788,"2024-09-14T09:30:00",31.03,"227",145.4,0.11,3.91,1.39,null,3.24,82.97],
    [410789,"2024-09-14T09:40:00",31.05,"227",145.8,0.11,3.91,1.38,null,3.38,78.45],
    [410790,"2024-09-14T09:50:00",31.05,"228",146.2,0.11,3.89,1.37,null,3.3,84.12],
    [410791,"2024-09-14T10:00:00",31.07,"228",146.2,0.11,3.9,1.38,null,3.44,82.81],
    [410792,"2024-09-14T10:10:00",31.14,"227",145.9,0.11,3.91,1.37,null,3.43,81.51],
    [410793,"2024-09-14T10:20:00",31.14,"229",146.6,0.11,3.9,1.37,null,3.47,79.45],
    [410794,"2024-09-14T10:30:00",31.17,"229",147,0.11,3.89,1.37,null,3.5,79.67],
    [410795,"2024-09-14T10:40:00",31.24,"228",146.3,0.11,3.92,1.39,null,3.33,81.24],
    [410796,"2024-09-14T10:50:00",31.26,"229",146.9,0.11,3.94,1.38,null,3.4,75.66],
    [410797,"2024-09-14T11:00:00",31.29,"230",147.3,0.11,3.93,1.37,null,3.37,78.79],
    [410798,"2024-09-14T11:10:00",31.33,"228",146.1,0.11,3.99,1.37,null,3.37,79.89],
    [410799,"2024-09-14T11:20:00",31.37,"229",147,0.11,3.96,1.37,null,3.34,73.96],
    [410800,"2024-09-14T11:30:00",31.38,"230",147.4,0.11,3.94,1.36,null,3.65,78.17],
    [410801,"2024-09-14T11:40:00",31.41,"230",147.5,0.11,3.95,1.36,null,3.45,75.57],
    [410802,"2024-09-14T11:50:00",31.43,"229",147.1,0.11,3.96,1.36,null,3.53,79.94],
    [410803,"2024-09-14T12:00:00",31.41,"229",147.1,0.11,3.97,1.35,null,3.71,81.53],
    [410804,"2024-09-14T12:10:00",31.44,"230",147.5,0.11,3.96,1.35,null,3.59,75.44],
    [410805,"2024-09-14T12:20:00",31.47,"230",147.7,0.11,3.96,1.34,null,3.52,75.7],
    [410806,"2024-09-14T12:30:00",31.5,"230",147.8,0.11,3.98,1.35,null,3.6,74.29],
    [410807,"2024-09-14T12:40:00",31.5,"230",147.7,0.11,3.97,1.36,null,3.68,71.32],
    [410808,"2024-09-14T12:50:00",31.51,"230",147.3,0.11,3.99,1.35,null,3.66,74.94],
    [410809,"2024-09-14T13:00:00",31.54,"230",147.6,0.11,3.99,1.36,null,3.67,74.64],
    [410810,"2024-09-14T13:10:00",31.48,"229",146.9,0.11,3.97,1.36,null,3.61,76.15],
    [410811,"2024-09-14T13:20:00",31.51,"229",146.7,0.11,3.98,1.36,null,3.62,74.92],
    [410812,"2024-09-14T13:30:00",31.55,"230",147.4,0.11,4,1.36,null,3.57,72.47],
    [410813,"2024-09-14T13:40:00",31.6,"231",148.2,0.11,3.98,1.36,null,3.8,72.21],
    [410814,"2024-09-14T13:50:00",31.6,"232",148.5,0.11,3.97,1.36,null,3.8,76.25],
    [410815,"2024-09-14T14:00:00",31.59,"231",147.9,0.11,3.98,1.36,null,3.62,71.74],
    [410816,"2024-09-14T14:10:00",31.62,"231",148.2,0.11,3.98,1.36,null,3.6,74.64],
    [410817,"2024-09-14T14:20:00",31.49,"229",146.9,0.11,4,1.36,null,3.45,77.97],
    [410818,"2024-09-14T14:30:00",31.59,"231",148,0.11,3.98,1.36,null,3.61,77.91],
    [410819,"2024-09-14T14:40:00",31.61,"231",147.9,0.11,4,1.36,null,3.61,73.6],
    [410820,"2024-09-14T14:50:00",31.56,"230",147.6,0.11,3.98,1.37,null,3.59,73.62],
    [410821,"2024-09-14T15:00:00",31.56,"231",148,0.11,3.96,1.37,null,3.7,68.35],
    [410822,"2024-09-14T15:10:00",31.56,"231",148,0.11,3.96,1.37,null,3.59,75.52],
    [410823,"2024-09-14T15:20:00",31.57,"231",148.1,0.11,3.96,1.37,null,3.84,77.5],
    [410824,"2024-09-14T15:30:00",31.5,"230",147.6,0.11,3.96,1.38,null,3.71,72.1],
    [410825,"2024-09-14T15:40:00",31.54,"231",148,0.11,4,1.38,null,3.77,64.43],
    [410826,"2024-09-14T15:50:00",31.54,"231",148.2,0.11,3.99,1.36,null,3.75,73.41],
    [410827,"2024-09-14T16:00:00",31.43,"230",147.5,0.11,4.09,1.35,null,3.85,77.92],
    [410828,"2024-09-14T16:10:00",31.4,"230",147.4,0.11,4.1,1.37,null,3.6,75.78],
    [410829,"2024-09-14T16:20:00",31.42,"230",147.6,0.11,4.08,1.38,null,3.7,76.43],
    [410830,"2024-09-14T16:30:00",31.39,"230",147.4,0.11,4.07,1.43,null,3.75,72.34],
    [410831,"2024-09-14T16:40:00",31.35,"229",147.1,0.11,4.08,1.47,null,3.55,67.3],
    [410832,"2024-09-14T16:50:00",31.36,"230",147.2,0.11,4.07,1.49,null,3.64,70.61],
    [410833,"2024-09-14T17:00:00",31.38,"230",147.7,0.11,4.07,1.52,null,3.61,77.86],
    [410834,"2024-09-14T17:10:00",31.36,"230",147.5,0.11,4.07,1.54,null,3.64,69.67],
    [410835,"2024-09-14T17:20:00",31.35,"230",147.5,0.11,4.06,1.59,null,3.28,58.67],
    [410836,"2024-09-14T17:30:00",31.35,"230",147.5,0.11,4.03,1.63,null,3.56,60.75],
    [410837,"2024-09-14T17:40:00",31.34,"230",147.5,0.11,4.02,1.67,null,3.41,62.19],
    [410838,"2024-09-14T17:50:00",31.33,"230",147.4,0.11,4.02,1.71,null,3.63,68.16],
    [410839,"2024-09-14T18:00:00",31.25,"228",146.4,0.11,4.13,1.74,null,3.22,62.57],
    [410840,"2024-09-14T18:10:00",31.28,"228",146.1,0.11,4.15,1.75,null,3.52,62.71],
    [410841,"2024-09-14T18:20:00",31.26,"228",146.5,0.11,4.18,1.75,null,3.66,65.89],
    [410842,"2024-09-14T18:30:00",31.26,"228",146.5,0.11,4.14,1.78,null,3.61,70.16],
    [410843,"2024-09-14T18:40:00",31.25,"228",146.4,0.11,4.15,1.8,null,3.35,67.17],
    [410844,"2024-09-14T18:50:00",31.26,"228",146.1,0.11,4.09,1.84,null,3.37,63.51],
    [410845,"2024-09-14T19:00:00",31.25,"228",146.4,0.11,4.11,1.86,null,3.67,73.15],
    [410846,"2024-09-14T19:10:00",31.24,"228",146.1,0.11,4.08,1.88,null,3.46,64.31],
    [410847,"2024-09-14T19:20:00",31.23,"228",146.2,0.11,4.12,1.9,null,3.64,61.54],
    [410848,"2024-09-14T19:30:00",31.22,"228",146.4,0.11,4.1,1.93,null,3.31,66.64],
    [410849,"2024-09-14T19:40:00",31.2,"228",146.3,0.11,4.11,1.95,null,3.57,66.21],
    [410850,"2024-09-14T19:50:00",31.21,"228",146.1,0.11,4.07,1.96,null,3.49,66.64],
    [410851,"2024-09-14T20:00:00",31.2,"228",145.9,0.11,4.09,1.96,null,3.4,65.2],
    [410852,"2024-09-14T20:10:00",31.18,"228",146.1,0.11,4.11,1.97,null,3.35,59.64],
    [410853,"2024-09-14T20:20:00",31.17,"228",146.1,0.11,4.07,1.99,null,3.31,66.7],
    [410854,"2024-09-14T20:30:00",31.18,"228",146,0.11,4.05,2.01,null,3.38,69.1],
    [410855,"2024-09-14T20:40:00",31.19,"227",145.8,0.11,4.05,2.01,null,3.47,66.61],
    [410856,"2024-09-14T20:50:00",31.17,"227",145.8,0.11,4.05,2.02,null,3.42,65.67],
    [410857,"2024-09-14T21:00:00",31.15,"228",145.9,0.11,4.04,2.02,null,3.32,67.7],
    [410858,"2024-09-14T21:10:00",31.15,"227",145.8,0.11,4.04,2.02,null,3.53,60.25],
    [410859,"2024-09-14T21:20:00",31.14,"227",145.9,0.11,4.03,2.03,null,3.27,67.25],
    [410860,"2024-09-14T21:30:00",31.12,"228",146,0.11,4,2.03,null,3.3,68.82],
    [410861,"2024-09-14T21:40:00",31.16,"227",145.8,0.11,3.97,2.03,null,3.39,64.94],
    [410862,"2024-09-14T21:50:00",31.15,"227",145.8,0.11,3.96,2.03,null,3.33,61.93],
    [410863,"2024-09-14T22:00:00",31.14,"227",145.7,0.11,3.95,2.03,null,3.21,67.94],
    [410864,"2024-09-14T22:10:00",31.14,"227",145.7,0.11,3.95,2.02,null,3.23,67.31],
    [410865,"2024-09-14T22:20:00",31.16,"227",145.6,0.11,3.95,2.02,null,3.34,65.59],
    [410866,"2024-09-14T22:30:00",31.17,"227",145.4,0.11,3.94,2.01,null,3.39,67.04],
    [410867,"2024-09-14T22:40:00",31.14,"227",145.5,0.11,3.95,2,null,3.21,66.61],
    [410868,"2024-09-14T22:50:00",31.13,"227",145.6,0.11,3.94,1.99,null,3.32,61.46],
    [410869,"2024-09-14T23:00:00",31.15,"227",145.3,0.11,3.93,1.98,null,3.4,65.93],
    [410870,"2024-09-14T23:10:00",31.14,"227",145.4,0.11,3.93,1.97,null,3.32,73.08],
    [410871,"2024-09-14T23:20:00",31.13,"227",145.4,0.11,3.93,1.96,null,3.19,71.62],
    [410872,"2024-09-14T23:30:00",31.13,"227",145.5,0.11,3.92,1.95,null,3.28,65.05],
    [410873,"2024-09-14T23:40:00",31.12,"227",145.4,0.11,3.91,1.95,null,3.21,61.57],
    [410874,"2024-09-14T23:50:00",31.15,"226",145.1,0.1,3.93,1.94,null,3.22,62.42],
    [410875,"2024-09-15T00:00:00",31.14,"226",144.9,0.1,3.92,1.93,null,3.19,70.36],
    [410876,"2024-09-15T00:10:00",31.13,"226",144.9,0.1,3.92,1.92,null,3.19,67.84],
    [410877,"2024-09-15T00:20:00",31.13,"226",144.8,0.1,3.93,1.91,null,3.18,66.25],
    [410878,"2024-09-15T00:30:00",31.14,"226",144.7,0.1,3.92,1.91,null,3.24,66.79],
    [410879,"2024-09-15T00:40:00",31.14,"225",144.6,0.1,3.9,1.89,null,3.16,63.35],
    [410880,"2024-09-15T00:50:00",31.13,"226",144.7,0.1,3.91,1.88,null,3.26,70.94],
    [410881,"2024-09-15T01:00:00",31.14,"225",144.5,0.1,3.91,1.86,null,3.19,69.6],
    [410882,"2024-09-15T01:10:00",31.13,"225",144.6,0.1,3.9,1.85,null,3.28,71.93],
    [410883,"2024-09-15T01:20:00",31.11,"226",144.7,0.1,3.89,1.84,null,3.08,68.81],
    [410884,"2024-09-15T01:30:00",31.12,"226",144.6,0.1,3.91,1.84,null,3.15,70.57],
    [410885,"2024-09-15T01:40:00",31.11,"226",144.7,0.1,3.9,1.83,null,3.13,68.85],
    [410886,"2024-09-15T01:50:00",31.13,"225",144.4,0.1,3.89,1.83,null,3.18,72],
    [410887,"2024-09-15T02:00:00",31.1,"226",144.7,0.1,3.89,1.82,null,3.17,71.86],
    [410888,"2024-09-15T02:10:00",31.14,"225",144.4,0.1,3.88,1.81,null,3.18,68.27],
    [410889,"2024-09-15T02:20:00",31.13,"226",144.7,0.1,3.88,1.79,null,3.18,66.89],
    [410890,"2024-09-15T02:30:00",31.09,"226",144.8,0.1,3.86,1.79,null,3.11,69.54],
    [410891,"2024-09-15T02:40:00",31.1,"226",144.8,0.1,3.86,1.77,null,3.17,72.67],
    [410892,"2024-09-15T02:50:00",31.11,"226",144.8,0.1,3.86,1.76,null,3.13,70.39],
    [410893,"2024-09-15T03:00:00",31.11,"226",145,0.1,3.85,1.75,null,3.15,69.06],
    [410894,"2024-09-15T03:10:00",31.11,"226",145.1,0.11,3.85,1.74,null,3.23,72.78],
    [410895,"2024-09-15T03:20:00",31.08,"226",145.1,0.11,3.84,1.73,null,3.09,67.86],
    [410896,"2024-09-15T03:30:00",31.08,"227",145.3,0.11,3.84,1.72,null,3.1,71.26],
    [410897,"2024-09-15T03:40:00",31.08,"227",145.6,0.11,3.83,1.71,null,3.14,68.76],
    [410898,"2024-09-15T03:50:00",31.07,"227",145.7,0.11,3.84,1.7,null,3.12,73],
    [410899,"2024-09-15T04:00:00",31.06,"227",145.7,0.11,3.83,1.69,null,3.14,73.31],
    [410900,"2024-09-15T04:10:00",31.07,"228",145.9,0.11,3.82,1.68,null,3.18,73.77],
    [410901,"2024-09-15T04:20:00",31.05,"228",145.9,0.11,3.82,1.67,null,3.06,70.55],
    [410902,"2024-09-15T04:30:00",31.06,"228",146.3,0.11,3.82,1.65,null,3.11,75.96],
    [410903,"2024-09-15T04:40:00",31.03,"228",146.2,0.11,3.81,1.64,null,3.18,66.04],
    [410904,"2024-09-15T04:50:00",31.03,"228",146.4,0.11,3.8,1.63,null,3.1,67.08],
    [410905,"2024-09-15T05:00:00",31.03,"229",146.6,0.11,3.79,1.62,null,3.25,71.06],
    [410906,"2024-09-15T05:10:00",31.03,"229",147,0.11,3.79,1.61,null,3.17,70.32],
    [410907,"2024-09-15T05:20:00",31.02,"229",147,0.11,3.79,1.6,null,3.22,69.19],
    [410908,"2024-09-15T05:30:00",31.02,"230",147.2,0.11,3.79,1.59,null,3.27,67.86],
    [410909,"2024-09-15T05:40:00",31.01,"230",147.3,0.11,3.79,1.58,null,3.19,71.07],
    [410910,"2024-09-15T05:50:00",31.05,"231",147.8,0.11,3.79,1.57,null,3.32,71.2],
    [410911,"2024-09-15T06:00:00",31.02,"231",147.9,0.11,3.77,1.56,null,3.1,75.31],
    [410912,"2024-09-15T06:10:00",31,"231",147.9,0.11,3.77,1.55,null,3.26,71.42],
    [410913,"2024-09-15T06:20:00",31,"231",148,0.11,3.78,1.54,null,3.31,72.44],
    [410914,"2024-09-15T06:30:00",31.04,"231",148.3,0.11,3.78,1.53,null,3.28,73.94],
    [410915,"2024-09-15T06:40:00",30.99,"231",148.3,0.11,3.76,1.51,null,3.24,75.34],
    [410916,"2024-09-15T06:50:00",31,"231",148.4,0.11,3.77,1.5,null,3.41,72.9],
    [410917,"2024-09-15T07:00:00",31.02,"232",148.5,0.11,3.75,1.49,null,3.39,68.37],
    [410918,"2024-09-15T07:10:00",30.97,"232",148.5,0.11,3.76,1.49,null,3.4,74.64],
    [410919,"2024-09-15T07:20:00",31.01,"232",148.6,0.11,3.75,1.48,null,3.35,76.53],
    [410920,"2024-09-15T07:30:00",30.97,"232",148.7,0.11,3.76,1.47,null,3.33,75.13],
    [410921,"2024-09-15T07:40:00",30.99,"232",148.7,0.11,3.77,1.46,null,3.38,76.81],
    [410922,"2024-09-15T07:50:00",31.02,"232",148.7,0.11,3.76,1.44,null,3.44,72.98],
    [410923,"2024-09-15T08:00:00",31.01,"232",148.7,0.11,3.75,1.44,null,3.3,81.26],
    [410924,"2024-09-15T08:10:00",31,"232",148.9,0.11,3.76,1.43,null,3.29,78.61],
    [410925,"2024-09-15T08:20:00",31,"232",148.9,0.11,3.76,1.42,null,3.34,73.9],
    [410926,"2024-09-15T08:30:00",31.02,"233",149.1,0.11,3.77,1.41,null,3.36,77.45],
    [410927,"2024-09-15T08:40:00",31.02,"233",149.1,0.11,3.75,1.4,null,3.35,76.24],
    [410928,"2024-09-15T08:50:00",31.02,"233",149.3,0.11,3.77,1.39,null,3.33,79.05],
    [410929,"2024-09-15T09:00:00",31.05,"233",149.4,0.11,3.77,1.38,null,3.29,75.32],
    [410930,"2024-09-15T09:10:00",31.07,"233",149.5,0.11,3.77,1.38,null,3.26,76.63],
    [410931,"2024-09-15T09:20:00",31.09,"234",149.9,0.11,3.78,1.37,null,3.43,83.16],
    [410932,"2024-09-15T09:30:00",31.09,"234",150.2,0.11,3.7,1.37,null,3.23,null],
    [410933,"2024-09-15T09:40:00",31.11,"235",150.4,0.11,3.71,1.37,null,3.33,null],
    [410934,"2024-09-15T09:50:00",31.14,"235",150.4,0.11,3.8,1.37,null,3.41,79.94],
    [410935,"2024-09-15T10:00:00",31.18,"235",150.5,0.11,3.82,1.38,null,3.33,78.81],
    [410936,"2024-09-15T10:10:00",31.17,"236",151.2,0.11,3.82,1.39,null,3.36,77.08],
    [410937,"2024-09-15T10:20:00",31.21,"236",151.6,0.11,3.83,1.38,null,3.38,79.84],
    [410938,"2024-09-15T10:30:00",31.24,"237",151.9,0.11,3.84,1.38,null,3.37,74.06],
    [410939,"2024-09-15T10:40:00",31.26,"237",151.7,0.11,3.84,1.37,null,3.39,75.51],
    [410940,"2024-09-15T10:50:00",31.31,"238",152.3,0.11,3.85,1.38,null,3.34,72],
    [410941,"2024-09-15T11:00:00",31.34,"237",152.3,0.11,3.86,1.38,null,3.26,82.49],
    [410942,"2024-09-15T11:10:00",31.35,"238",152.4,0.11,3.87,1.38,null,3.21,70.23],
    [410943,"2024-09-15T11:20:00",31.39,"238",152.8,0.11,3.87,1.37,null,3.32,71.3],
    [410944,"2024-09-15T11:30:00",31.39,"238",152.4,0.11,3.87,1.37,null,3.32,71.62],
    [410945,"2024-09-15T11:40:00",31.39,"239",153.2,0.11,3.87,1.37,null,3.36,80.06],
    [410946,"2024-09-15T11:50:00",31.41,"240",153.7,0.11,3.87,1.36,null,3.53,71.88],
    [410947,"2024-09-15T12:00:00",31.41,"240",153.6,0.11,3.88,1.36,null,3.18,73.7],
    [410948,"2024-09-15T12:10:00",31.41,"238",152.9,0.11,3.88,1.36,null,3.16,70.7],
    [410949,"2024-09-15T12:20:00",31.43,"239",153.3,0.11,3.9,1.36,null,3.24,68.9],
    [410950,"2024-09-15T12:30:00",31.45,"240",154.2,0.11,3.87,1.36,null,3.33,74.89],
    [410951,"2024-09-15T12:40:00",31.44,"240",153.7,0.11,3.9,1.35,null,3.4,73.21],
    [410952,"2024-09-15T12:50:00",31.43,"240",153.9,0.11,3.9,1.35,null,3.55,75.54],
    [410953,"2024-09-15T13:00:00",31.5,"241",154.7,0.11,3.89,1.35,null,3.36,76.46],
    [410954,"2024-09-15T13:10:00",31.51,"241",154.3,0.11,3.9,1.35,null,3.38,69.47],
    [410955,"2024-09-15T13:20:00",31.48,"240",153.9,0.11,3.91,1.34,null,3.33,77.42],
    [410956,"2024-09-15T13:30:00",31.49,"242",154.8,0.11,3.9,1.34,null,3.57,74.13],
    [410957,"2024-09-15T13:40:00",31.52,"242",155.4,0.11,3.9,1.34,null,3.37,68.71],
    [410958,"2024-09-15T13:50:00",31.51,"242",155.4,0.11,3.91,1.34,null,3.52,70.35],
    [410959,"2024-09-15T14:00:00",31.5,"242",155.3,0.11,3.9,1.33,null,3.39,72.67],
    [410960,"2024-09-15T14:10:00",31.51,"243",155.7,0.11,3.9,1.33,null,3.52,70.84],
    [410961,"2024-09-15T14:20:00",31.51,"242",155,0.11,3.91,1.33,null,3.5,74.85],
    [410962,"2024-09-15T14:30:00",31.5,"241",154.7,0.11,3.92,1.33,null,3.49,71.53],
    [410963,"2024-09-15T14:40:00",31.53,"242",155.1,0.11,3.91,1.33,null,3.58,73.25],
    [410964,"2024-09-15T14:50:00",31.56,"242",155.4,0.11,3.89,1.33,null,3.63,72.51],
    [410965,"2024-09-15T15:00:00",31.55,"241",154.7,0.11,3.9,1.34,null,3.64,71.67],
    [410966,"2024-09-15T15:10:00",31.54,"241",154.7,0.11,3.9,1.34,null,3.55,70.89],
    [410967,"2024-09-15T15:20:00",31.52,"241",154.5,0.11,3.9,1.35,null,3.6,70.45],
    [410968,"2024-09-15T15:30:00",31.54,"242",155.1,0.11,3.88,1.35,null,3.54,69.81],
    [410969,"2024-09-15T15:40:00",31.48,"240",154.2,0.11,3.91,1.36,null,3.45,62.71],
    [410970,"2024-09-15T15:50:00",31.5,"241",154.6,0.11,3.88,1.36,null,3.46,66.62],
    [410971,"2024-09-15T16:00:00",31.51,"241",154.8,0.11,3.87,1.37,null,3.49,59.51],
    [410972,"2024-09-15T16:10:00",31.53,"242",155,0.11,3.86,1.37,null,3.53,71.81],
    [410973,"2024-09-15T16:20:00",31.48,"241",154.5,0.11,3.87,1.37,null,3.43,64.62],
    [410974,"2024-09-15T16:30:00",31.5,"241",154.7,0.11,3.85,1.36,null,3.39,70.32],
    [410975,"2024-09-15T16:40:00",31.5,"241",154.7,0.11,3.86,1.37,null,3.53,60.59],
    [410976,"2024-09-15T16:50:00",31.4,"239",153.4,0.11,3.85,1.41,null,3.44,63.26],
    [410977,"2024-09-15T17:00:00",31.43,"240",153.7,0.11,3.83,1.46,null,3.14,63.33],
    [410978,"2024-09-15T17:10:00",31.41,"241",154.4,0.11,3.78,1.5,null,3.56,57.07],
    [410979,"2024-09-15T17:20:00",31.4,"242",155.2,0.11,3.56,1.54,null,4.06,53.42],
    [410980,"2024-09-15T17:30:00",31.44,"243",155.5,0.11,3.57,1.59,null,4.22,55.43],
    [410981,"2024-09-15T17:40:00",31.39,"242",155,0.11,3.74,1.62,null,4.23,72.23],
    [410982,"2024-09-15T17:50:00",31.35,"241",154.3,0.11,3.82,1.65,null,4.12,65.4],
    [410983,"2024-09-15T18:00:00",31.33,"240",154,0.11,3.86,1.69,null,3.98,63.56],
    [410984,"2024-09-15T18:10:00",31.3,"240",153.7,0.11,3.89,1.72,null,3.86,56.7],
    [410985,"2024-09-15T18:20:00",31.28,"239",153.4,0.11,3.91,1.75,null,3.76,53.47],
    [410986,"2024-09-15T18:30:00",31.28,"240",153.6,0.11,3.88,1.76,null,3.78,69.3],
    [410987,"2024-09-15T18:40:00",31.3,"241",154.5,0.11,3.74,1.8,null,3.67,60.86],
    [410988,"2024-09-15T18:50:00",31.3,"241",154.4,0.11,3.7,1.84,null,3.2,51.41],
    [410989,"2024-09-15T19:00:00",31.27,"240",153.8,0.11,3.75,1.87,null,3.31,53.92],
    [410990,"2024-09-15T19:10:00",31.24,"239",153.3,0.11,3.82,1.87,null,3.32,59.82],
    [410991,"2024-09-15T19:20:00",31.24,"239",153.2,0.11,3.88,1.87,null,3.56,60.69],
    [410992,"2024-09-15T19:30:00",31.24,"238",152.7,0.11,3.88,1.86,null,3.5,58.92],
    [410993,"2024-09-15T19:40:00",31.23,"239",153,0.11,3.9,1.86,null,3.42,61.6],
    [410994,"2024-09-15T19:50:00",31.25,"240",153.7,0.11,3.88,1.88,null,3.48,61.11],
    [410995,"2024-09-15T20:00:00",31.23,"238",152.8,0.11,3.91,1.91,null,3.59,62.24],
    [410996,"2024-09-15T20:10:00",31.21,"239",153.2,0.11,3.92,1.94,null,3.45,58.76],
    [410997,"2024-09-15T20:20:00",31.22,"239",153.2,0.11,3.91,1.94,null,3.4,62.81],
    [410998,"2024-09-15T20:30:00",31.2,"238",152.6,0.11,3.9,1.94,null,3.36,60.31],
    [410999,"2024-09-15T20:40:00",31.19,"238",152.5,0.11,3.9,1.96,null,3.37,63.32],
    [411000,"2024-09-15T20:50:00",31.18,"239",153.1,0.11,3.9,1.97,null,3.51,59.18],
    [411001,"2024-09-15T21:00:00",31.16,"238",152.9,0.11,3.9,1.99,null,3.32,58.79],
    [411002,"2024-09-15T21:10:00",31.17,"238",152.8,0.11,3.89,2,null,3.44,58.38],
    [411003,"2024-09-15T21:20:00",31.16,"239",153,0.11,3.89,1.99,null,3.33,61.31],
    [411004,"2024-09-15T21:30:00",31.17,"238",152.4,0.11,3.9,1.98,null,3.43,63.04],
    [411005,"2024-09-15T21:40:00",31.15,"238",152.7,0.11,3.88,1.95,null,3.3,62.68],
    [411006,"2024-09-15T21:50:00",31.14,"238",152.5,0.11,3.9,1.92,null,3.31,58.94],
    [411007,"2024-09-15T22:00:00",31.15,"238",152.6,0.11,3.86,1.91,null,3.34,66.46],
    [411008,"2024-09-15T22:10:00",31.14,"238",152.7,0.11,3.85,1.9,null,3.43,60.76],
    [411009,"2024-09-15T22:20:00",31.14,"238",152.8,0.11,3.83,1.91,null,3.35,62.45],
    [411010,"2024-09-15T22:30:00",31.15,"238",152.7,0.11,3.84,1.91,null,3.39,62.2],
    [411011,"2024-09-15T22:40:00",31.16,"238",152.5,0.11,3.86,1.91,null,3.3,64.38],
    [411012,"2024-09-15T22:50:00",31.15,"238",152.6,0.11,3.86,1.9,null,3.3,67.55],
    [411013,"2024-09-15T23:00:00",31.14,"238",152.6,0.11,3.84,1.89,null,3.23,66.8],
    [411014,"2024-09-15T23:10:00",31.13,"238",152.6,0.11,3.84,1.88,null,3.29,66.03],
    [411015,"2024-09-15T23:20:00",31.13,"238",152.5,0.11,3.84,1.87,null,3.26,65.56],
    [411016,"2024-09-15T23:30:00",31.12,"238",152.4,0.11,3.83,1.86,null,3.3,65.33],
    [411017,"2024-09-15T23:40:00",31.11,"238",152.4,0.11,3.84,1.85,null,3.19,63.02],
    [411018,"2024-09-15T23:50:00",31.1,"238",152.4,0.11,3.84,1.83,null,3.26,62.94],
    [411019,"2024-09-16T00:00:00",31.13,"236",151.4,0.11,3.87,1.82,null,3.29,62.7],
    [411020,"2024-09-16T00:10:00",31.11,"236",151.5,0.11,3.85,1.8,null,3.25,67.42],
    [411021,"2024-09-16T00:20:00",31.14,"236",151.3,0.11,3.87,1.79,null,3.25,68.71],
    [411022,"2024-09-16T00:30:00",31.1,"237",151.7,0.11,3.85,1.78,null,3.24,62.17],
    [411023,"2024-09-16T00:40:00",31.1,"237",151.7,0.11,3.83,1.77,null,3.25,64.56],
    [411024,"2024-09-16T00:50:00",31.1,"236",151.5,0.11,3.84,1.75,null,3.11,60.74],
    [411025,"2024-09-16T01:00:00",31.09,"236",151.6,0.11,3.84,1.74,null,3.2,63.75],
    [411026,"2024-09-16T01:10:00",31.12,"236",151.1,0.11,3.87,1.73,null,3.34,65.4],
    [411027,"2024-09-16T01:20:00",31.11,"236",151.1,0.11,3.87,1.72,null,3.23,63.99],
    [411028,"2024-09-16T01:30:00",31.09,"236",151.1,0.11,3.87,1.71,null,3.26,70.43],
    [411029,"2024-09-16T01:40:00",31.09,"235",151,0.11,3.88,1.71,null,3.19,67.4],
    [411030,"2024-09-16T01:50:00",31.05,"236",151.3,0.11,3.87,1.69,null,3.08,62.27],
    [411031,"2024-09-16T02:00:00",31.06,"236",151,0.11,3.87,1.69,null,3.19,63.69],
    [411032,"2024-09-16T02:10:00",31.06,"236",151,0.11,3.86,1.67,null,3.17,67.72],
    [411033,"2024-09-16T02:20:00",31.08,"235",150.9,0.11,3.88,1.66,null,3.21,66.42],
    [411034,"2024-09-16T02:30:00",31.1,"235",150.9,0.11,3.89,1.65,null,3.27,69.23],
    [411035,"2024-09-16T02:40:00",31.07,"236",151,0.11,3.87,1.64,null,3.18,67.16],
    [411036,"2024-09-16T02:50:00",31.06,"236",151.1,0.11,3.87,1.63,null,3.34,65.22],
    [411037,"2024-09-16T03:00:00",31.06,"236",151.1,0.11,3.88,1.62,null,3.14,71.26],
    [411038,"2024-09-16T03:10:00",31.08,"236",151.1,0.11,3.89,1.61,null,3.29,68.46],
    [411039,"2024-09-16T03:20:00",31.05,"236",151.3,0.11,3.9,1.61,null,3.16,69.28],
    [411040,"2024-09-16T03:30:00",31.04,"236",151.3,0.11,3.89,1.6,null,3.17,64.44],
    [411041,"2024-09-16T03:40:00",31.04,"236",151.2,0.11,3.89,1.59,null,3.21,63.76],
    [411042,"2024-09-16T03:50:00",31.03,"236",151.3,0.11,3.88,1.57,null,3.14,64.03],
    [411043,"2024-09-16T04:00:00",31.03,"236",151.3,0.11,3.9,1.57,null,3.15,62.34],
    [411044,"2024-09-16T04:10:00",31.02,"236",151.3,0.11,3.89,1.56,null,3.26,67.65],
    [411045,"2024-09-16T04:20:00",31.01,"236",151.3,0.11,3.88,1.55,null,3.1,67.63],
    [411046,"2024-09-16T04:30:00",30.99,"236",151.4,0.11,3.89,1.54,null,3.1,61.67],
    [411047,"2024-09-16T04:40:00",30.99,"236",151.3,0.11,3.88,1.53,null,3.1,66.59],
    [411048,"2024-09-16T04:50:00",31,"236",151.3,0.11,3.9,1.52,null,3.1,65.63],
    [411049,"2024-09-16T05:00:00",30.99,"236",151.4,0.11,3.87,1.52,null,3.15,64.32],
    [411050,"2024-09-16T05:10:00",30.98,"236",151.6,0.11,3.88,1.51,null,3.14,71.07],
    [411051,"2024-09-16T05:20:00",30.99,"237",151.8,0.11,3.86,1.5,null,3.18,66.37],
    [411052,"2024-09-16T05:30:00",30.98,"237",151.8,0.11,3.88,1.49,null,3.23,70.11],
    [411053,"2024-09-16T05:40:00",31,"238",152.3,0.11,3.86,1.49,null,3.21,65.01],
    [411054,"2024-09-16T05:50:00",30.97,"237",152.2,0.11,3.87,1.48,null,3.12,64.65],
    [411055,"2024-09-16T06:00:00",30.94,"237",152.2,0.11,3.85,1.47,null,3.19,73.26],
    [411056,"2024-09-16T06:10:00",30.95,"238",152.5,0.11,3.84,1.46,null,3.28,61.51],
    [411057,"2024-09-16T06:20:00",30.94,"238",152.7,0.11,3.84,1.45,null,3.19,73.12],
    [411058,"2024-09-16T06:30:00",30.97,"239",153,0.11,3.83,1.45,null,3.44,67.92],
    [411059,"2024-09-16T06:40:00",30.97,"239",153.2,0.11,3.81,1.44,null,3.41,74.99],
    [411060,"2024-09-16T06:50:00",30.97,"239",153.3,0.11,3.81,1.43,null,3.44,74.7],
    [411061,"2024-09-16T07:00:00",30.97,"239",153.3,0.11,3.82,1.43,null,3.4,70.42],
    [411062,"2024-09-16T07:10:00",30.92,"239",153.4,0.11,3.81,1.42,null,3.46,73.26],
    [411063,"2024-09-16T07:20:00",30.95,"239",153.5,0.11,3.82,1.41,null,3.24,77.29],
    [411064,"2024-09-16T07:30:00",30.97,"239",153.4,0.11,3.82,1.41,null,3.47,71.45],
    [411065,"2024-09-16T07:40:00",30.94,"239",153.4,0.11,3.79,1.4,null,3.42,78.9],
    [411066,"2024-09-16T07:50:00",30.98,"239",153.4,0.11,3.8,1.39,null,3.38,76.09],
    [411067,"2024-09-16T08:00:00",30.97,"239",153.5,0.11,3.79,1.38,null,3.38,74.44],
    [411068,"2024-09-16T08:10:00",31.01,"239",153.5,0.11,3.8,1.37,null,3.33,73.62],
    [411069,"2024-09-16T08:20:00",31.01,"239",153.5,0.11,3.8,1.38,null,3.47,75.54],
    [411070,"2024-09-16T08:30:00",31.02,"239",153.5,0.11,3.78,1.38,null,3.37,71.31],
    [411071,"2024-09-16T08:40:00",31.05,"239",153.5,0.11,3.81,1.37,null,3.49,71.59],
    [411072,"2024-09-16T08:50:00",31.06,"239",153.4,0.11,3.82,1.37,null,3.21,67.96],
    [411073,"2024-09-16T09:00:00",31.05,"240",153.9,0.11,3.82,1.37,null,3.49,77.41],
    [411074,"2024-09-16T09:10:00",31.05,"241",154.3,0.11,3.78,1.37,null,3.46,75.33],
    [411075,"2024-09-16T09:20:00",31.1,"240",154.2,0.11,3.8,1.37,null,3.22,71.3],
    [411076,"2024-09-16T09:30:00",31.12,"241",154.2,0.11,3.82,1.37,null,3.45,67.26],
    [411077,"2024-09-16T09:40:00",31.14,"241",154.4,0.11,3.83,1.37,null,3.46,69.22],
    [411078,"2024-09-16T09:50:00",31.15,"242",155.1,0.11,3.83,1.37,null,3.29,64.09],
    [411079,"2024-09-16T10:00:00",31.17,"242",155,0.11,3.84,1.37,null,3.31,62.92],
    [411080,"2024-09-16T10:10:00",31.21,"242",154.9,0.11,3.85,1.36,null,3.24,70.02],
    [411081,"2024-09-16T10:20:00",31.23,"242",155.2,0.11,3.86,1.36,null,3.26,66.13],
    [411082,"2024-09-16T10:30:00",31.27,"243",155.5,0.11,3.87,1.36,null,3.28,69.73],
    [411083,"2024-09-16T10:40:00",31.29,"243",156,0.11,3.85,1.36,null,3.24,74.84],
    [411084,"2024-09-16T10:50:00",31.34,"244",156.3,0.11,3.85,1.36,null,3.3,69.39],
    [411085,"2024-09-16T11:00:00",31.38,"244",156.7,0.11,3.86,1.36,null,3.27,68.7],
    [411086,"2024-09-16T11:10:00",31.4,"244",156.6,0.11,3.86,1.36,null,3.32,63.04],
    [411087,"2024-09-16T11:20:00",31.4,"242",155.4,0.11,3.89,1.37,null,3.3,70.84],
    [411088,"2024-09-16T11:30:00",31.48,"245",156.8,0.11,3.9,1.36,null,3.39,67.29],
    [411089,"2024-09-16T11:40:00",31.47,"244",156.1,0.11,3.9,1.36,null,3.39,63.53],
    [411090,"2024-09-16T11:50:00",31.53,"245",157.2,0.11,3.9,1.35,null,3.5,65.71],
    [411091,"2024-09-16T12:00:00",31.48,"244",156.2,0.11,3.9,1.35,null,3.33,64.58],
    [411092,"2024-09-16T12:10:00",31.55,"246",157.5,0.11,3.9,1.34,null,3.36,67.05],
    [411093,"2024-09-16T12:20:00",31.54,"245",157.2,0.11,3.9,1.34,null,3.33,63.55],
    [411094,"2024-09-16T12:30:00",31.56,"247",158.2,0.11,3.9,1.33,null,3.51,70.24],
    [411095,"2024-09-16T12:40:00",31.53,"246",157.9,0.11,3.92,1.33,null,3.43,73.94],
    [411096,"2024-09-16T12:50:00",31.56,"246",157.7,0.11,3.91,1.31,null,3.59,70.85],
    [411097,"2024-09-16T13:00:00",31.61,"246",157.8,0.11,3.91,1.31,null,3.34,72.21],
    [411098,"2024-09-16T13:10:00",31.53,"245",156.9,0.11,3.91,1.3,null,3.3,72.12],
    [411099,"2024-09-16T13:20:00",31.63,"246",157.9,0.11,3.91,1.29,null,3.33,71.05],
    [411100,"2024-09-16T13:30:00",31.64,"246",157.9,0.11,3.92,1.28,null,3.27,67.1],
    [411101,"2024-09-16T13:40:00",31.66,"247",158.4,0.11,3.9,1.28,null,3.15,67.84],
    [411102,"2024-09-16T13:50:00",31.69,"247",158.5,0.11,3.89,1.27,null,3.22,68.81],
    [411103,"2024-09-16T14:00:00",31.71,"247",158.2,0.11,3.9,1.26,null,3.19,73.25],
    [411104,"2024-09-16T14:10:00",31.68,"247",158.4,0.11,3.89,1.25,null,3.48,74.41],
    [411105,"2024-09-16T14:20:00",31.69,"247",158.5,0.11,3.88,1.25,null,3.34,73.45],
    [411106,"2024-09-16T14:30:00",31.65,"246",158,0.11,3.89,1.24,null,3.4,68.91],
    [411107,"2024-09-16T14:40:00",31.68,"247",158.6,0.11,3.87,1.24,null,3.18,72.39],
    [411108,"2024-09-16T14:50:00",31.69,"247",158.6,0.11,3.87,1.24,null,3.48,68.36],
    [411109,"2024-09-16T15:00:00",31.69,"247",158.6,0.11,3.87,1.24,null,3.54,72.13],
    [411110,"2024-09-16T15:10:00",31.69,"248",158.9,0.11,3.86,1.24,null,3.47,73.08],
    [411111,"2024-09-16T15:20:00",31.64,"247",158.6,0.11,3.87,1.23,null,3.43,70.9],
    [411112,"2024-09-16T15:30:00",31.67,"248",158.9,0.11,3.86,1.25,null,3.49,66.33],
    [411113,"2024-09-16T15:40:00",31.67,"248",159.2,0.12,3.85,1.26,null,3.41,67.25],
    [411114,"2024-09-16T15:50:00",31.67,"248",159,0.12,3.84,1.27,null,3.54,71.2],
    [411115,"2024-09-16T16:00:00",31.7,"248",159.2,0.12,3.84,1.28,null,3.72,67.75],
    [411116,"2024-09-16T16:10:00",31.68,"248",159.2,0.12,3.83,1.29,null,3.68,64.05],
    [411117,"2024-09-16T16:20:00",31.61,"247",158.5,0.11,3.85,1.31,null,3.98,66.09],
    [411118,"2024-09-16T16:30:00",31.68,"249",159.5,0.12,3.83,1.32,null,3.68,68.03],
    [411119,"2024-09-16T16:40:00",31.59,"247",158.4,0.11,3.85,1.33,null,3.72,62.01],
    [411120,"2024-09-16T16:50:00",31.61,"248",158.7,0.11,3.83,1.34,null,3.86,53.63],
    [411121,"2024-09-16T17:00:00",31.57,"247",158.1,0.11,3.84,1.36,null,3.73,60.03],
    [411122,"2024-09-16T17:10:00",31.57,"247",158.1,0.11,3.84,1.37,null,3.7,48.1],
    [411123,"2024-09-16T17:20:00",31.6,"247",158.5,0.11,3.81,1.38,null,3.33,45.89],
    [411124,"2024-09-16T17:30:00",31.59,"247",158.5,0.11,3.75,1.39,null,3.53,46.45],
    [411125,"2024-09-16T17:40:00",31.6,"247",158.6,0.11,3.74,1.38,null,3.7,59.46],
    [411126,"2024-09-16T17:50:00",31.46,"247",158.6,0.11,3.59,1.4,null,4.11,54.92],
    [411127,"2024-09-16T18:00:00",31.45,"248",158.7,0.11,3.55,1.44,null,3.93,49.97],
    [411128,"2024-09-16T18:10:00",31.45,"248",159,0.12,3.5,1.48,null,3.55,56.64],
    [411129,"2024-09-16T18:20:00",31.42,"247",158.6,0.11,3.76,1.52,null,3.88,67.25],
    [411130,"2024-09-16T18:30:00",31.41,"245",157.3,0.11,3.83,1.56,null,3.74,57.87],
    [411131,"2024-09-16T18:40:00",31.41,"245",157.1,0.11,3.8,1.62,null,3.84,54.82],
    [411132,"2024-09-16T18:50:00",31.4,"244",156.5,0.11,3.81,1.66,null,3.75,65.14],
    [411133,"2024-09-16T19:00:00",31.38,"245",156.8,0.11,3.87,1.7,null,3.45,59.32],
    [411134,"2024-09-16T19:10:00",31.36,"245",156.8,0.11,3.89,1.73,null,3.56,65.12],
    [411135,"2024-09-16T19:20:00",31.36,"245",156.9,0.11,3.88,1.77,null,3.57,62.05],
    [411136,"2024-09-16T19:30:00",31.32,"246",157.5,0.11,3.91,1.8,null,3.57,58.87],
    [411137,"2024-09-16T19:40:00",31.31,"245",157,0.11,3.93,1.84,null,3.52,56.56],
    [411138,"2024-09-16T19:50:00",31.31,"245",156.8,0.11,3.93,1.86,null,3.42,53.25],
    [411139,"2024-09-16T20:00:00",31.29,"245",156.9,0.11,3.93,1.89,null,3.35,49.69],
    [411140,"2024-09-16T20:10:00",31.29,"245",157,0.11,3.92,1.91,null,3.4,47.31],
    [411141,"2024-09-16T20:20:00",31.27,"245",157.1,0.11,3.88,1.94,null,3.31,50.84],
    [411142,"2024-09-16T20:30:00",31.28,"245",157.1,0.11,3.8,1.95,null,3.46,59.26],
    [411143,"2024-09-16T20:40:00",31.32,"244",156.5,0.11,3.89,1.96,null,3.52,61.63],
    [411144,"2024-09-16T20:50:00",31.31,"244",156.7,0.11,3.88,1.96,null,3.51,48.24],
    [411145,"2024-09-16T21:00:00",31.31,"244",156.7,0.11,3.87,1.97,null,3.53,64.08],
    [411146,"2024-09-16T21:10:00",31.29,"244",156.7,0.11,3.83,1.97,null,3.51,57.16],
    [411147,"2024-09-16T21:20:00",31.29,"244",156.5,0.11,3.87,1.97,null,3.51,52.88],
    [411148,"2024-09-16T21:30:00",31.31,"244",156.6,0.11,3.9,1.98,null,3.53,54.72],
    [411149,"2024-09-16T21:40:00",31.29,"244",156.6,0.11,3.89,1.98,null,3.49,58.62],
    [411150,"2024-09-16T21:50:00",31.27,"244",156.7,0.11,3.93,1.97,null,3.38,63.51],
    [411151,"2024-09-16T22:00:00",31.26,"245",156.9,0.11,3.93,1.96,null,3.43,57.23],
    [411152,"2024-09-16T22:10:00",31.26,"245",157.1,0.11,3.93,1.94,null,3.42,61.85],
    [411153,"2024-09-16T22:20:00",31.26,"245",157.2,0.11,3.92,1.92,null,3.45,63.79],
    [411154,"2024-09-16T22:30:00",31.27,"244",156.4,0.11,3.87,1.91,null,3.35,66.43],
    [411155,"2024-09-16T22:40:00",31.28,"244",156.2,0.11,3.87,1.9,null,3.42,55.19],
    [411156,"2024-09-16T22:50:00",31.29,"243",155.9,0.11,3.87,1.89,null,3.48,62.86],
    [411157,"2024-09-16T23:00:00",31.27,"243",156,0.11,3.86,1.88,null,3.46,54.19],
    [411158,"2024-09-16T23:10:00",31.27,"243",155.9,0.11,3.84,1.87,null,3.25,70.18],
    [411159,"2024-09-16T23:20:00",31.27,"243",155.8,0.11,3.86,1.85,null,3.33,68.61],
    [411160,"2024-09-16T23:30:00",31.28,"243",155.6,0.11,3.87,1.84,null,3.37,67.36],
    [411161,"2024-09-16T23:40:00",31.29,"243",155.5,0.11,3.86,1.83,null,3.26,67.17],
    [411162,"2024-09-16T23:50:00",31.26,"243",155.7,0.11,3.85,1.82,null,3.27,63.79],
    [411163,"2024-09-17T00:00:00",31.25,"243",155.7,0.11,3.88,1.81,null,3.41,67.33],
    [411164,"2024-09-17T00:10:00",31.25,"243",155.5,0.11,3.87,1.79,null,3.24,67.89],
    [411165,"2024-09-17T00:20:00",31.25,"242",155,0.11,3.87,1.77,null,3.18,69.31],
    [411166,"2024-09-17T00:30:00",31.25,"241",154.7,0.11,3.87,1.76,null,3.3,58.4],
    [411167,"2024-09-17T00:40:00",31.25,"241",154.4,0.11,3.89,1.74,null,3.19,67.47],
    [411168,"2024-09-17T00:50:00",31.2,"242",155.1,0.11,3.87,1.73,null,3.22,66.35],
    [411169,"2024-09-17T01:00:00",31.2,"242",154.9,0.11,3.87,1.71,null,3.16,62.77],
    [411170,"2024-09-17T01:10:00",31.23,"240",154.1,0.11,3.9,1.7,null,3.16,73.61],
    [411171,"2024-09-17T01:20:00",31.21,"241",154.3,0.11,3.9,1.69,null,3.28,65.74],
    [411172,"2024-09-17T01:30:00",31.24,"240",153.7,0.11,3.91,1.67,null,3.2,68.27],
    [411173,"2024-09-17T01:40:00",31.2,"240",154.2,0.11,3.9,1.66,null,3.23,62.55],
    [411174,"2024-09-17T01:50:00",31.19,"240",154.1,0.11,3.91,1.64,null,3.23,64.78],
    [411175,"2024-09-17T02:00:00",31.2,"235",150.6,0.11,3.91,1.62,null,3.08,74.05],
    [411176,"2024-09-17T02:10:00",31.23,"239",153.2,0.11,3.91,1.61,null,3.18,73.63],
    [411177,"2024-09-17T02:20:00",31.2,"240",153.6,0.11,3.9,1.59,null,3.05,69.44],
    [411178,"2024-09-17T02:30:00",31.23,"239",153,0.11,3.91,1.58,null,3.29,58.66],
    [411179,"2024-09-17T02:40:00",31.19,"239",153.4,0.11,3.9,1.56,null,3.01,60.49],
    [411180,"2024-09-17T02:50:00",31.2,"239",152.9,0.11,3.9,1.56,null,3.09,71.66],
    [411181,"2024-09-17T03:00:00",31.17,"239",153.3,0.11,3.92,1.55,null,3.17,61.36],
    [411182,"2024-09-17T03:10:00",31.18,"239",153,0.11,3.92,1.54,null,3.3,69.18],
    [411183,"2024-09-17T03:20:00",31.13,"239",153.4,0.11,3.91,1.53,null,3.19,65.63],
    [411184,"2024-09-17T03:30:00",31.16,"238",152.9,0.11,3.91,1.52,null,3.11,70.64],
    [411185,"2024-09-17T03:40:00",31.14,"239",152.9,0.11,3.92,1.51,null,3.25,63.95],
    [411186,"2024-09-17T03:50:00",31.13,"239",152.9,0.11,3.91,1.5,null,3.12,66.52],
    [411187,"2024-09-17T04:00:00",31.13,"238",152.6,0.11,3.95,1.5,null,3.19,71.85],
    [411188,"2024-09-17T04:10:00",31.14,"237",152.3,0.11,3.95,1.5,null,3.25,67.98],
    [411189,"2024-09-17T04:20:00",31.12,"238",152.4,0.11,3.94,1.49,null,3.15,67.06],
    [411190,"2024-09-17T04:30:00",31.12,"238",152.4,0.11,3.96,1.49,null,3.26,71.05],
    [411191,"2024-09-17T04:40:00",31.1,"238",152.5,0.11,3.94,1.49,null,3.08,73.78],
    [411192,"2024-09-17T04:50:00",31.08,"238",152.6,0.11,3.94,1.49,null,3.19,72.18],
    [411193,"2024-09-17T05:00:00",31.1,"238",152.4,0.11,3.94,1.49,null,3.11,67.96],
    [411194,"2024-09-17T05:10:00",31.07,"238",152.4,0.11,3.93,1.48,null,3.1,66.86],
    [411195,"2024-09-17T05:20:00",31.09,"238",152.8,0.11,3.94,1.48,null,3.16,72.35],
    [411196,"2024-09-17T05:30:00",31.1,"239",153.2,0.11,3.92,1.48,null,3.2,69.3],
    [411197,"2024-09-17T05:40:00",31.1,"239",153.2,0.11,3.93,1.48,null,3.14,73.97],
    [411198,"2024-09-17T05:50:00",31.04,"239",153.2,0.11,3.92,1.48,null,3.14,66.78],
    [411199,"2024-09-17T06:00:00",31.06,"239",153.5,0.11,3.91,1.49,null,3.21,69.36],
    [411200,"2024-09-17T06:10:00",31.07,"240",153.7,0.11,3.91,1.48,null,3.15,62.85],
    [411201,"2024-09-17T06:20:00",31.05,"240",154,0.11,3.89,1.49,null,3.3,62.16],
    [411202,"2024-09-17T06:30:00",31.04,"240",154,0.11,3.88,1.49,null,3.25,73.72],
    [411203,"2024-09-17T06:40:00",31.03,"241",154.3,0.11,3.87,1.49,null,3.37,70.79],
    [411204,"2024-09-17T06:50:00",31.03,"241",154.5,0.11,3.86,1.49,null,3.42,76.46],
    [411205,"2024-09-17T07:00:00",31.03,"241",154.7,0.11,3.85,1.49,null,3.49,76.13],
    [411206,"2024-09-17T07:10:00",31.03,"242",154.9,0.11,3.86,1.49,null,3.24,70.22],
    [411207,"2024-09-17T07:20:00",31.06,"242",155.1,0.11,3.86,1.49,null,3.44,72.1],
    [411208,"2024-09-17T07:30:00",31.04,"242",155.2,0.11,3.84,1.48,null,3.41,76.41],
    [411209,"2024-09-17T07:40:00",31.08,"242",154.9,0.11,3.85,1.47,null,3.48,72.25],
    [411210,"2024-09-17T07:50:00",31.03,"242",155.3,0.11,3.84,1.46,null,3.39,68.04],
    [411211,"2024-09-17T08:00:00",31.04,"242",155.3,0.11,3.82,1.46,null,3.43,72.01],
    [411212,"2024-09-17T08:10:00",31.06,"242",155.2,0.11,3.82,1.45,null,3.53,73.07],
    [411213,"2024-09-17T08:20:00",31.08,"242",155.2,0.11,3.85,1.45,null,3.46,72.83],
    [411214,"2024-09-17T08:30:00",31.1,"242",154.8,0.11,3.85,1.44,null,3.51,74.97],
    [411215,"2024-09-17T08:40:00",31.1,"242",155,0.11,3.83,1.44,null,3.63,75.84],
    [411216,"2024-09-17T08:50:00",31.12,"242",154.8,0.11,3.84,1.43,null,3.41,76.09],
    [411217,"2024-09-17T09:00:00",31.14,"242",155.2,0.11,3.84,1.42,null,3.66,76.98],
    [411218,"2024-09-17T09:10:00",31.16,"241",154.7,0.11,3.85,1.4,null,3.44,66.29],
    [411219,"2024-09-17T09:20:00",31.19,"240",154.1,0.11,3.85,1.39,null,3.3,71.16],
    [411220,"2024-09-17T09:30:00",31.19,"242",154.9,0.11,3.86,1.38,null,3.51,73.54],
    [411221,"2024-09-17T09:40:00",31.19,"241",154.7,0.11,3.86,1.37,null,3.54,75.54],
    [411222,"2024-09-17T09:50:00",31.2,"241",154.7,0.11,3.86,1.37,null,3.59,75.74],
    [411223,"2024-09-17T10:00:00",31.2,"242",154.9,0.11,3.85,1.36,null,3.41,79.03],
    [411224,"2024-09-17T10:10:00",31.21,"241",154.7,0.11,3.86,1.37,null,3.26,76.66],
    [411225,"2024-09-17T10:20:00",31.22,"241",154.8,0.11,3.88,1.36,null,3.3,70.43],
    [411226,"2024-09-17T10:30:00",31.24,"242",155,0.11,3.87,1.38,null,3.43,70.7],
    [411227,"2024-09-17T10:40:00",31.26,"242",155.1,0.11,3.88,1.37,null,3.36,73.69],
    [411228,"2024-09-17T10:50:00",31.27,"242",155.4,0.11,3.87,1.37,null,3.36,74.59],
    [411229,"2024-09-17T11:00:00",31.3,"242",155.2,0.11,3.89,1.37,null,3.34,69.05],
    [411230,"2024-09-17T11:10:00",31.3,"242",155.4,0.11,3.89,1.37,null,3.31,71.95],
    [411231,"2024-09-17T11:20:00",31.31,"243",155.7,0.11,3.89,1.36,null,3.47,71.64],
    [411232,"2024-09-17T11:30:00",31.32,"243",156,0.11,3.88,1.37,null,3.53,68.35],
    [411233,"2024-09-17T11:40:00",31.31,"243",155.8,0.11,3.88,1.36,null,3.37,70.39],
    [411234,"2024-09-17T11:50:00",31.36,"244",156.4,0.11,3.88,1.36,null,3.54,69.28],
    [411235,"2024-09-17T12:00:00",31.41,"243",155.9,0.11,3.9,1.35,null,3.48,66.54],
    [411236,"2024-09-17T12:10:00",31.44,"244",156.2,0.11,3.88,1.36,null,3.34,69.66],
    [411237,"2024-09-17T12:20:00",31.46,"244",156.1,0.11,3.9,1.35,null,3.52,68.66],
    [411238,"2024-09-17T12:30:00",31.49,"245",156.9,0.11,3.89,1.35,null,3.53,67.24],
    [411239,"2024-09-17T12:40:00",31.51,"245",157,0.11,3.89,1.34,null,3.65,65.17],
    [411240,"2024-09-17T12:50:00",31.56,"245",157.3,0.11,3.89,1.33,null,3.64,63.88],
    [411241,"2024-09-17T13:00:00",31.56,"245",157.2,0.11,3.9,1.33,null,3.75,67.94],
    [411242,"2024-09-17T13:10:00",31.59,"246",157.6,0.11,3.9,1.32,null,3.65,62.38],
    [411243,"2024-09-17T13:20:00",31.57,"244",156.6,0.11,3.91,1.32,null,3.72,63.77],
    [411244,"2024-09-17T13:30:00",31.6,"247",158.1,0.11,3.89,1.3,null,3.81,65.13],
    [411245,"2024-09-17T13:40:00",31.59,"246",157.8,0.11,3.89,1.29,null,3.54,65.58],
    [411246,"2024-09-17T13:50:00",31.59,"246",157.9,0.11,3.9,1.28,null,3.7,63.35],
    [411247,"2024-09-17T14:00:00",31.59,"247",158.1,0.11,3.9,1.26,null,3.6,66.83],
    [411248,"2024-09-17T14:10:00",31.59,"247",158.3,0.11,3.9,1.25,null,3.63,71.36],
    [411249,"2024-09-17T14:20:00",31.61,"248",159.1,0.12,3.89,1.24,null,3.73,71.56],
    [411250,"2024-09-17T14:30:00",31.62,"248",159.2,0.12,3.88,1.22,null,3.93,71.49],
    [411251,"2024-09-17T14:40:00",31.63,"248",159.1,0.12,3.86,1.21,null,3.82,66.52],
    [411252,"2024-09-17T14:50:00",31.62,"247",158.2,0.11,3.91,1.2,null,3.93,81.95],
    [411253,"2024-09-17T15:00:00",31.67,"248",158.9,0.11,3.9,1.19,null,3.9,69.92],
    [411254,"2024-09-17T15:10:00",31.64,"248",159.3,0.12,3.89,1.18,null,3.8,71.48],
    [411255,"2024-09-17T15:20:00",31.63,"250",160,0.12,3.87,1.17,null,4.19,65.61],
    [411256,"2024-09-17T15:30:00",31.6,"250",160.1,0.12,3.87,1.16,null,3.97,70.52],
    [411257,"2024-09-17T15:40:00",31.55,"249",159.5,0.12,3.87,1.16,null,3.98,69.46],
    [411258,"2024-09-17T15:50:00",31.56,"250",160.3,0.12,3.86,1.15,null,4.07,63.87],
    [411259,"2024-09-17T16:00:00",31.52,"248",159.3,0.12,3.86,1.15,null,3.81,64.96],
    [411260,"2024-09-17T16:10:00",31.51,"249",159.7,0.12,3.85,1.16,null,4.08,62.42],
    [411261,"2024-09-17T16:20:00",31.47,"248",159.2,0.12,3.85,1.16,null,4,70.28],
    [411262,"2024-09-17T16:30:00",31.46,"249",159.5,0.12,3.86,1.18,null,3.89,63.08],
    [411263,"2024-09-17T16:40:00",31.43,"250",160.4,0.12,3.88,1.18,null,4.03,62.56],
    [411264,"2024-09-17T16:50:00",31.39,"250",160.1,0.12,3.92,1.18,null,4.03,60.48],
    [411265,"2024-09-17T17:00:00",31.38,"250",160.3,0.12,3.98,1.21,null,4,68.4],
    [411266,"2024-09-17T17:10:00",31.36,"251",160.6,0.12,3.98,1.23,null,4.1,62.57],
    [411267,"2024-09-17T17:20:00",31.35,"247",158.6,0.11,3.99,1.27,null,3.77,65.12],
    [411268,"2024-09-17T17:30:00",31.35,"249",159.8,0.12,3.98,1.31,null,3.82,53.99],
    [411269,"2024-09-17T17:40:00",31.35,"249",159.6,0.12,3.96,1.34,null,4.13,62.71],
    [411270,"2024-09-17T17:50:00",31.35,"246",157.4,0.11,3.95,1.36,null,3.86,74.11],
    [411271,"2024-09-17T18:00:00",31.34,"248",159,0.12,3.92,1.37,null,3.79,52.92],
    [411272,"2024-09-17T18:10:00",31.34,"246",157.6,0.11,3.93,1.37,null,3.8,62.48],
    [411273,"2024-09-17T18:20:00",31.33,"246",157.4,0.11,3.9,1.38,null,3.48,51.98],
    [411274,"2024-09-17T18:30:00",31.14,"248",159.2,0.12,3.54,1.37,null,4.29,46.09],
    [411275,"2024-09-17T18:40:00",31.27,"247",158,0.11,3.76,1.41,null,3.78,62.35],
    [411276,"2024-09-17T18:50:00",31.31,"245",157,0.11,3.86,1.47,null,3.72,63.76],
    [411277,"2024-09-17T19:00:00",31.32,"244",156.6,0.11,3.89,1.53,null,3.6,61.28],
    [411278,"2024-09-17T19:10:00",31.3,"245",157.2,0.11,3.81,1.57,null,3.59,66.55],
    [411279,"2024-09-17T19:20:00",31.27,"246",157.4,0.11,3.87,1.61,null,3.56,65.81],
    [411280,"2024-09-17T19:30:00",31.27,"246",157.5,0.11,3.8,1.64,null,4.05,64.04],
    [411281,"2024-09-17T19:40:00",31.25,"246",157.5,0.11,3.82,1.67,null,3.99,64.23],
    [411282,"2024-09-17T19:50:00",31.26,"245",157.3,0.11,3.8,1.7,null,3.93,55.07],
    [411283,"2024-09-17T20:00:00",31.29,"244",156.7,0.11,3.85,1.73,null,3.61,55.56],
    [411284,"2024-09-17T20:10:00",31.26,"245",157.4,0.11,3.8,1.77,null,3.89,56.43],
    [411285,"2024-09-17T20:20:00",31.25,"245",157.3,0.11,3.75,1.8,null,3.19,42.61],
    [411286,"2024-09-17T20:30:00",31.26,"245",157.2,0.11,3.73,1.83,null,3.42,51.94],
    [411287,"2024-09-17T20:40:00",31.26,"245",157.1,0.11,3.72,1.86,null,3.93,53.37],
    [411288,"2024-09-17T20:50:00",31.25,"245",157,0.11,3.69,1.88,null,3.47,49.98],
    [411289,"2024-09-17T21:00:00",31.26,"245",156.8,0.11,3.79,1.89,null,3.66,58.53],
    [411290,"2024-09-17T21:10:00",31.26,"244",156.7,0.11,3.85,1.9,null,3.77,56.15],
    [411291,"2024-09-17T21:20:00",31.28,"244",156.4,0.11,3.87,1.91,null,3.7,59.87],
    [411292,"2024-09-17T21:30:00",31.28,"244",156.2,0.11,3.86,1.91,null,3.52,57.47],
    [411293,"2024-09-17T21:40:00",31.31,"243",155.5,0.11,3.9,1.91,null,3.57,57.75],
    [411294,"2024-09-17T21:50:00",31.31,"243",155.5,0.11,3.9,1.91,null,3.54,57.92],
    [411295,"2024-09-17T22:00:00",31.25,"244",156.4,0.11,3.85,1.9,null,3.48,60.9],
    [411296,"2024-09-17T22:10:00",31.28,"243",155.8,0.11,3.88,1.89,null,3.41,57],
    [411297,"2024-09-17T22:20:00",31.23,"244",156.5,0.11,3.89,1.87,null,3.39,67.43],
    [411298,"2024-09-17T22:30:00",31.26,"243",156,0.11,3.9,1.85,null,3.41,67.91],
    [411299,"2024-09-17T22:40:00",31.27,"242",155.4,0.11,3.91,1.84,null,3.39,63.69],
    [411300,"2024-09-17T22:50:00",31.25,"243",155.5,0.11,3.89,1.83,null,3.49,58.91],
    [411301,"2024-09-17T23:00:00",31.24,"242",155.4,0.11,3.89,1.82,null,3.37,63.33],
    [411302,"2024-09-17T23:10:00",31.25,"242",155.3,0.11,3.88,1.81,null,3.32,68.5],
    [411303,"2024-09-17T23:20:00",31.25,"242",155.1,0.11,3.86,1.8,null,3.34,62.63],
    [411304,"2024-09-17T23:30:00",31.24,"242",155.2,0.11,3.86,1.78,null,3.33,67.65],
    [411305,"2024-09-17T23:40:00",31.26,"242",155.1,0.11,3.86,1.77,null,3.49,59.1],
    [411306,"2024-09-17T23:50:00",31.25,"242",154.9,0.11,3.89,1.76,null,3.36,59.93],
    [411307,"2024-09-18T00:00:00",31.25,"241",154.7,0.11,3.89,1.75,null,3.28,63.06],
    [411308,"2024-09-18T00:10:00",31.23,"242",154.9,0.11,3.88,1.73,null,3.32,65.79],
    [411309,"2024-09-18T00:20:00",31.22,"241",154.7,0.11,3.88,1.71,null,3.37,56.22],
    [411310,"2024-09-18T00:30:00",31.2,"242",155,0.11,3.87,1.69,null,3.29,66.92],
    [411311,"2024-09-18T00:40:00",31.22,"241",154.5,0.11,3.92,1.68,null,3.26,53.28],
    [411312,"2024-09-18T00:50:00",31.22,"241",154.3,0.11,3.92,1.66,null,3.4,62.13],
    [411313,"2024-09-18T01:00:00",31.2,"241",154.2,0.11,3.9,1.64,null,3.33,62.16],
    [411314,"2024-09-18T01:10:00",31.2,"240",154.1,0.11,3.91,1.63,null,3.19,62.13],
    [411315,"2024-09-18T01:20:00",31.2,"240",153.7,0.11,3.92,1.62,null,3.26,68.44],
    [411316,"2024-09-18T01:30:00",31.18,"240",153.9,0.11,3.91,1.6,null,3.33,63.78],
    [411317,"2024-09-18T01:40:00",31.19,"239",153.3,0.11,3.93,1.58,null,3.28,67.96],
    [411318,"2024-09-18T01:50:00",31.18,"239",153.3,0.11,3.93,1.56,null,3.24,67.79],
    [411319,"2024-09-18T02:00:00",31.18,"239",153.2,0.11,3.93,1.55,null,3.25,58.53],
    [411320,"2024-09-18T02:10:00",31.17,"239",153.2,0.11,3.94,1.53,null,3.17,68.33],
    [411321,"2024-09-18T02:20:00",31.17,"239",153.1,0.11,3.95,1.52,null,3.31,68.94],
    [411322,"2024-09-18T02:30:00",31.17,"238",152.9,0.11,3.96,1.5,null,3.15,70.62],
    [411323,"2024-09-18T02:40:00",31.16,"239",152.9,0.11,3.96,1.49,null,3.17,63.83],
    [411324,"2024-09-18T02:50:00",31.15,"231",147.9,0.11,3.97,1.48,null,3.11,69.24],
    [411325,"2024-09-18T03:00:00",31.16,"237",152,0.11,3.97,1.46,null,3.24,66.51],
    [411326,"2024-09-18T03:10:00",31.14,"238",152.4,0.11,3.97,1.45,null,3.18,66.29],
    [411327,"2024-09-18T03:20:00",31.13,"238",152.7,0.11,3.98,1.45,null,3.17,65.3],
    [411328,"2024-09-18T03:30:00",31.15,"237",152.2,0.11,3.99,1.44,null,3.23,62.91],
    [411329,"2024-09-18T03:40:00",31.13,"238",152.4,0.11,3.98,1.43,null,3.17,66.14],
    [411330,"2024-09-18T03:50:00",31.11,"236",151.1,0.11,3.98,1.42,null,3.28,68.31],
    [411331,"2024-09-18T04:00:00",31.11,"236",151.3,0.11,3.98,1.41,null,3.19,63.51],
    [411332,"2024-09-18T04:10:00",31.11,"237",152.2,0.11,3.99,1.4,null,3.07,66.86],
    [411333,"2024-09-18T04:20:00",31.12,"236",151.6,0.11,3.99,1.4,null,3.22,63.83],
    [411334,"2024-09-18T04:30:00",31.1,"237",151.9,0.11,3.97,1.4,null,3.22,61.89],
    [411335,"2024-09-18T04:40:00",31.1,"237",151.9,0.11,3.99,1.4,null,3.17,66.85],
    [411336,"2024-09-18T04:50:00",31.1,"237",151.9,0.11,3.96,1.4,null,3.14,68.39],
    [411337,"2024-09-18T05:00:00",31.11,"237",151.8,0.11,3.98,1.4,null,3.21,65.71],
    [411338,"2024-09-18T05:10:00",31.09,"233",149.4,0.11,3.94,1.4,null,3.14,62.35],
    [411339,"2024-09-18T05:20:00",31.1,"237",152,0.11,3.95,1.39,null,3.11,67.27],
    [411340,"2024-09-18T05:30:00",31.09,"237",152.2,0.11,3.94,1.39,null,3.15,60.54],
    [411341,"2024-09-18T05:40:00",31.11,"229",147.1,0.11,3.98,1.4,null,3.14,63.13],
    [411342,"2024-09-18T05:50:00",31.08,"231",148,0.11,3.95,1.4,null,3.1,64.28],
    [411343,"2024-09-18T06:00:00",31.09,"236",151.5,0.11,3.97,1.4,null,3.36,62.92],
    [411344,"2024-09-18T06:10:00",31.1,"237",151.8,0.11,3.95,1.42,null,3.23,56],
    [411345,"2024-09-18T06:20:00",31.08,"241",154.4,0.11,3.94,1.43,null,3.2,64.05],
    [411346,"2024-09-18T06:30:00",31.08,"236",151.1,0.11,3.94,1.44,null,3.36,68.59],
    [411347,"2024-09-18T06:40:00",31.06,"233",149.2,0.11,3.93,1.45,null,3.33,63.63],
    [411348,"2024-09-18T06:50:00",31.11,"231",147.9,0.11,3.93,1.46,null,3.62,72.42],
    [411349,"2024-09-18T07:00:00",31.09,"232",148.8,0.11,3.94,1.47,null,3.52,72.51],
    [411350,"2024-09-18T07:10:00",31.07,"232",149,0.11,3.92,1.47,null,3.46,66.55],
    [411351,"2024-09-18T07:20:00",31.07,"237",152.1,0.11,3.9,1.46,null,3.46,65.91],
    [411352,"2024-09-18T07:30:00",31.07,"240",153.6,0.11,3.9,1.46,null,3.32,67.75],
    [411353,"2024-09-18T07:40:00",31.08,"236",151.4,0.11,3.88,1.46,null,3.57,68.97],
    [411354,"2024-09-18T07:50:00",31.08,"238",152.5,0.11,3.88,1.46,null,3.45,71.43],
    [411355,"2024-09-18T08:00:00",31.09,"235",150.7,0.11,3.88,1.46,null,3.51,65.14],
    [411356,"2024-09-18T08:10:00",31.1,"237",152.2,0.11,3.9,1.46,null,3.53,64.02],
    [411357,"2024-09-18T08:20:00",31.13,"239",153.1,0.11,3.89,1.47,null,3.39,72.45],
    [411358,"2024-09-18T08:30:00",31.12,"236",151.2,0.11,3.86,1.46,null,3.55,68.87],
    [411359,"2024-09-18T08:40:00",31.12,"240",154,0.11,3.88,1.45,null,3.42,68.88],
    [411360,"2024-09-18T08:50:00",31.15,"239",153,0.11,3.88,1.45,null,3.41,70.43],
    [411361,"2024-09-18T09:00:00",31.16,"241",154.6,0.11,3.86,1.44,null,3.35,70.2],
    [411362,"2024-09-18T09:10:00",31.19,"241",154.7,0.11,3.89,1.44,null,3.52,71.94],
    [411363,"2024-09-18T09:20:00",31.21,"241",154.4,0.11,3.9,1.44,null,3.5,61.97],
    [411364,"2024-09-18T09:30:00",31.23,"241",154.4,0.11,3.91,1.43,null,3.43,68.49],
    [411365,"2024-09-18T09:40:00",31.26,"239",153.2,0.11,3.92,1.41,null,3.68,63.9],
    [411366,"2024-09-18T09:50:00",31.28,"240",153.9,0.11,3.91,1.4,null,3.37,66.53],
    [411367,"2024-09-18T10:00:00",31.28,"239",153.1,0.11,3.93,1.39,null,3.4,66.84],
    [411368,"2024-09-18T10:10:00",31.29,"240",154,0.11,3.92,1.38,null,3.57,60.95],
    [411369,"2024-09-18T10:20:00",31.29,"241",154.3,0.11,3.91,1.36,null,3.37,68.45],
    [411370,"2024-09-18T10:30:00",31.32,"241",154.3,0.11,3.92,1.36,null,3.5,67.47],
    [411371,"2024-09-18T10:40:00",31.34,"240",154.1,0.11,3.94,1.35,null,3.56,71.39],
    [411372,"2024-09-18T10:50:00",31.37,"240",154,0.11,3.94,1.35,null,3.34,71.15],
    [411373,"2024-09-18T11:00:00",31.4,"240",154.1,0.11,3.93,1.35,null,3.24,69.41],
    [411374,"2024-09-18T11:10:00",31.44,"240",154.1,0.11,3.92,1.34,null,3.24,68.14],
    [411375,"2024-09-18T11:20:00",31.46,"241",154.5,0.11,3.9,1.34,null,3.41,68.72],
    [411376,"2024-09-18T11:30:00",31.45,"240",154.1,0.11,3.92,1.34,null,3.34,73.55],
    [411377,"2024-09-18T11:40:00",31.44,"241",154.6,0.11,3.91,1.35,null,3.38,66.22],
    [411378,"2024-09-18T11:50:00",31.39,"242",154.9,0.11,3.95,1.35,null,3.53,66.09],
    [411379,"2024-09-18T12:00:00",31.35,"242",155.3,0.11,3.98,1.36,null,3.3,63.58],
    [411380,"2024-09-18T12:10:00",31.31,"243",155.8,0.11,4.04,1.35,null,3.32,69.07],
    [411381,"2024-09-18T12:20:00",31.27,"244",156.1,0.11,4.09,1.34,null,3.58,62.86],
    [411382,"2024-09-18T12:30:00",31.26,"244",156.4,0.11,4.08,1.34,null,3.57,62.11],
    [411383,"2024-09-18T12:40:00",31.24,"244",156.6,0.11,4.08,1.34,null,3.59,61.56],
    [411384,"2024-09-18T12:50:00",31.25,"244",156.7,0.11,4.1,1.34,null,3.58,64.53],
    [411385,"2024-09-18T13:00:00",31.28,"244",156.7,0.11,4.09,1.34,null,3.51,63.5],
    [411386,"2024-09-18T13:10:00",31.28,"245",157.1,0.11,4.08,1.33,null,3.49,59.41],
    [411387,"2024-09-18T13:20:00",31.28,"246",157.4,0.11,4.07,1.33,null,3.47,62.77],
    [411388,"2024-09-18T13:30:00",31.3,"246",157.9,0.11,4.05,1.33,null,3.5,61.6],
    [411389,"2024-09-18T13:40:00",31.34,"247",158.2,0.11,4.05,1.33,null,3.55,59.51],
    [411390,"2024-09-18T13:50:00",31.36,"247",158.4,0.11,4.04,1.32,null,3.6,61.51],
    [411391,"2024-09-18T14:00:00",31.39,"248",158.9,0.12,4.02,1.31,null,3.66,59.52],
    [411392,"2024-09-18T14:10:00",31.45,"248",159,0.12,4.01,1.31,null,3.6,56.93],
    [411393,"2024-09-18T14:20:00",31.49,"249",159.6,0.12,3.99,1.31,null,3.55,60.78],
    [411394,"2024-09-18T14:30:00",31.5,"248",159.2,0.12,3.97,1.3,null,3.79,60.79],
    [411395,"2024-09-18T14:40:00",31.52,"249",159.7,0.12,3.96,1.3,null,3.56,62.41],
    [411396,"2024-09-18T14:50:00",31.52,"248",159,0.12,3.97,1.28,null,3.61,59.22],
    [411397,"2024-09-18T15:00:00",31.55,"249",159.7,0.12,3.95,1.28,null,3.69,58.28],
    [411398,"2024-09-18T15:10:00",31.53,"249",159.3,0.12,3.97,1.26,null,3.72,61.53],
    [411399,"2024-09-18T15:20:00",31.53,"249",159.5,0.12,3.94,1.25,null,3.61,58.28],
    [411400,"2024-09-18T15:30:00",31.53,"249",159.9,0.12,3.94,1.24,null,3.6,55.11],
    [411401,"2024-09-18T15:40:00",31.51,"249",159.5,0.12,3.96,1.23,null,3.64,64.74],
    [411402,"2024-09-18T15:50:00",31.49,"248",159.3,0.12,4,1.23,null,3.52,61.94],
    [411403,"2024-09-18T16:00:00",31.46,"249",159.6,0.12,3.98,1.22,null,3.77,64.69],
    [411404,"2024-09-18T16:10:00",31.42,"249",159.6,0.12,3.99,1.22,null,3.71,60.41],
    [411405,"2024-09-18T16:20:00",31.38,"249",159.9,0.12,4,1.22,null,3.77,54.8],
    [411406,"2024-09-18T16:30:00",31.36,"249",159.7,0.12,3.99,1.22,null,3.81,60.18],
    [411407,"2024-09-18T16:40:00",31.33,"249",159.5,0.12,4,1.22,null,3.77,56.12],
    [411408,"2024-09-18T16:50:00",31.3,"248",159.3,0.12,4,1.22,null,3.78,60.89],
    [411409,"2024-09-18T17:00:00",31.28,"248",159.2,0.12,4.02,1.23,null,3.69,56.83],
    [411410,"2024-09-18T17:10:00",31.28,"248",159,0.12,4.03,1.24,null,3.63,60.67],
    [411411,"2024-09-18T17:20:00",31.27,"248",158.9,0.11,4.04,1.26,null,3.93,56.72],
    [411412,"2024-09-18T17:30:00",31.26,"248",159,0.12,4.04,1.29,null,3.92,54.35],
    [411413,"2024-09-18T17:40:00",31.26,"248",159,0.12,4.03,1.31,null,3.85,58.04],
    [411414,"2024-09-18T17:50:00",31.26,"248",158.9,0.12,4.02,1.34,null,3.78,53.13],
    [411415,"2024-09-18T18:00:00",31.25,"248",159.1,0.12,4,1.35,null,3.8,56.03],
    [411416,"2024-09-18T18:10:00",31.25,"248",159,0.12,3.99,1.36,null,3.8,52.59],
    [411417,"2024-09-18T18:20:00",31.24,"248",159.1,0.12,3.95,1.38,null,3.51,52.36],
    [411418,"2024-09-18T18:30:00",31.03,"249",159.9,0.12,3.84,1.37,null,4.08,45.42],
    [411419,"2024-09-18T18:40:00",31.1,"248",159.1,0.12,3.64,1.37,null,3.79,59.08],
    [411420,"2024-09-18T18:50:00",31.16,"248",158.8,0.11,3.87,1.42,null,3.67,62.24],
    [411421,"2024-09-18T19:00:00",31.2,"247",158.4,0.11,3.94,1.46,null,3.42,60.8],
    [411422,"2024-09-18T19:10:00",31.24,"247",158,0.11,4,1.51,null,3.82,52.36],
    [411423,"2024-09-18T19:20:00",31.24,"246",158,0.11,4.01,1.56,null,3.63,53.93],
    [411424,"2024-09-18T19:30:00",31.19,"247",158.3,0.11,3.97,1.61,null,3.65,58.98],
    [411425,"2024-09-18T19:40:00",31.15,"247",158.4,0.11,3.95,1.66,null,3.89,58.38],
    [411426,"2024-09-18T19:50:00",31.16,"247",158.2,0.11,3.97,1.7,null,3.69,52.79],
    [411427,"2024-09-18T20:00:00",31.19,"246",158,0.11,3.94,1.73,null,3.71,54.56],
    [411428,"2024-09-18T20:10:00",31.15,"247",158.1,0.11,3.94,1.77,null,3.67,50.63],
    [411429,"2024-09-18T20:20:00",31.18,"246",158,0.11,3.98,1.8,null,3.6,48.95],
    [411430,"2024-09-18T20:30:00",31.15,"247",158,0.11,3.95,1.84,null,3.42,49.37],
    [411431,"2024-09-18T20:40:00",31.17,"246",158,0.11,3.97,1.86,null,3.58,43.3],
    [411432,"2024-09-18T20:50:00",31.17,"246",157.9,0.11,3.95,1.88,null,3.47,44.19],
    [411433,"2024-09-18T21:00:00",31.15,"246",158,0.11,3.91,1.89,null,3.64,51.08],
    [411434,"2024-09-18T21:10:00",31.08,"247",158.4,0.11,3.84,1.91,null,3.71,50.01],
    [411435,"2024-09-18T21:20:00",31.1,"247",158.1,0.11,3.88,1.93,null,3.57,60.1],
    [411436,"2024-09-18T21:30:00",31.14,"246",157.9,0.11,3.95,1.94,null,3.5,51.32],
    [411437,"2024-09-18T21:40:00",31.15,"246",157.9,0.11,3.96,1.95,null,3.57,52.45],
    [411438,"2024-09-18T21:50:00",31.16,"246",157.8,0.11,3.97,1.95,null,3.49,49.79],
    [411439,"2024-09-18T22:00:00",31.13,"246",158,0.11,3.96,1.94,null,3.48,57.19],
    [411440,"2024-09-18T22:10:00",31.16,"246",157.8,0.11,3.94,1.94,null,3.51,55.2],
    [411441,"2024-09-18T22:20:00",31.15,"246",157.7,0.11,3.96,1.94,null,3.68,59.27],
    [411442,"2024-09-18T22:30:00",31.14,"246",157.6,0.11,3.96,1.94,null,3.49,56.02],
    [411443,"2024-09-18T22:40:00",31.14,"246",157.4,0.11,3.96,1.93,null,3.41,53.11],
    [411444,"2024-09-18T22:50:00",31.13,"246",157.5,0.11,3.97,1.9,null,3.55,53.11],
    [411445,"2024-09-18T23:00:00",31.14,"246",157.6,0.11,3.97,1.87,null,3.32,56.2],
    [411446,"2024-09-18T23:10:00",31.13,"246",157.4,0.11,3.95,1.85,null,3.36,57.38],
    [411447,"2024-09-18T23:20:00",31.14,"245",157.3,0.11,3.95,1.83,null,3.44,53.47],
    [411448,"2024-09-18T23:30:00",31.15,"245",157.3,0.11,3.94,1.82,null,3.4,61.72],
    [411449,"2024-09-18T23:40:00",31.14,"245",157.2,0.11,3.89,1.81,null,3.34,56],
    [411450,"2024-09-18T23:50:00",31.14,"245",157.2,0.11,3.9,1.8,null,3.28,54.98],
    [411451,"2024-09-19T00:00:00",31.18,"245",157.1,0.11,3.9,1.78,null,3.32,55.27],
    [411452,"2024-09-19T00:10:00",31.11,"245",157.3,0.11,3.87,1.76,null,3.29,55.49],
    [411453,"2024-09-19T00:20:00",31.13,"245",157.2,0.11,3.88,1.75,null,3.25,62.83],
    [411454,"2024-09-19T00:30:00",31.12,"245",157.2,0.11,3.88,1.73,null,3.29,58.56],
    [411455,"2024-09-19T00:40:00",31.14,"245",157,0.11,3.89,1.71,null,3.11,53.88],
    [411456,"2024-09-19T00:50:00",31.14,"245",156.9,0.11,3.9,1.69,null,3.41,51.18],
    [411457,"2024-09-19T01:00:00",31.11,"245",157,0.11,3.89,1.68,null,3.37,53.66],
    [411458,"2024-09-19T01:10:00",31.11,"245",156.9,0.11,3.89,1.66,null,3.37,53.59],
    [411459,"2024-09-19T01:20:00",31.09,"245",157,0.11,3.88,1.64,null,3.24,52.95],
    [411460,"2024-09-19T01:30:00",31.1,"245",156.8,0.11,3.9,1.63,null,3.29,58.2],
    [411461,"2024-09-19T01:40:00",31.09,"244",156.7,0.11,3.89,1.61,null,3.25,53.4],
    [411462,"2024-09-19T01:50:00",31.11,"244",156.2,0.11,3.91,1.58,null,3.24,57.58],
    [411463,"2024-09-19T02:00:00",31.09,"244",156.2,0.11,3.9,1.57,null,3.24,56.8],
    [411464,"2024-09-19T02:10:00",31.09,"243",156,0.11,3.9,1.55,null,3.1,58.84],
    [411465,"2024-09-19T02:20:00",31.1,"242",155.4,0.11,3.9,1.54,null,3.43,55.05],
    [411466,"2024-09-19T02:30:00",31.1,"242",155.4,0.11,3.93,1.52,null,3.25,59.93],
    [411467,"2024-09-19T02:40:00",31.08,"242",155.4,0.11,3.93,1.5,null,3.24,58.27],
    [411468,"2024-09-19T02:50:00",31.09,"242",155.1,0.11,3.94,1.49,null,3.32,55.33],
    [411469,"2024-09-19T03:00:00",31.06,"242",155.4,0.11,3.97,1.47,null,3.25,49.44],
    [411470,"2024-09-19T03:10:00",31.1,"241",154.7,0.11,3.96,1.46,null,3.21,61.71],
    [411471,"2024-09-19T03:20:00",31.07,"242",155,0.11,3.97,1.44,null,3.14,56.37],
    [411472,"2024-09-19T03:30:00",31.06,"242",154.9,0.11,3.96,1.42,null,3.19,55.14],
    [411473,"2024-09-19T03:40:00",31.06,"241",154.7,0.11,3.97,1.41,null,3.33,63.05],
    [411474,"2024-09-19T03:50:00",31.05,"241",154.6,0.11,3.97,1.4,null,3.15,63.85],
    [411475,"2024-09-19T04:00:00",31.05,"241",154.4,0.11,3.96,1.38,null,3.24,50.9],
    [411476,"2024-09-19T04:10:00",31.04,"241",154.3,0.11,3.99,1.37,null,3.28,56.66],
    [411477,"2024-09-19T04:20:00",31.03,"241",154.2,0.11,4,1.36,null,3.16,58.01],
    [411478,"2024-09-19T04:30:00",31.01,"241",154.4,0.11,3.99,1.35,null,3.4,53.46],
    [411479,"2024-09-19T04:40:00",31.01,"240",154.2,0.11,3.99,1.34,null,3.3,58.22],
    [411480,"2024-09-19T04:50:00",31.03,"240",153.6,0.11,4.02,1.34,null,3.13,55.1],
    [411481,"2024-09-19T05:00:00",31,"240",154.1,0.11,4.01,1.34,null,3.32,56.31],
    [411482,"2024-09-19T05:10:00",30.99,"240",153.9,0.11,4,1.33,null,3.23,49.62],
    [411483,"2024-09-19T05:20:00",31.02,"239",153.3,0.11,4.04,1.34,null,3.26,52.65],
    [411484,"2024-09-19T05:30:00",31,"239",153.5,0.11,4.05,1.34,null,3.19,51.03],
    [411485,"2024-09-19T05:40:00",30.99,"239",153.5,0.11,4.02,1.34,null,3.08,54.88],
    [411486,"2024-09-19T05:50:00",30.96,"240",153.8,0.11,4.01,1.35,null,3.26,56.45],
    [411487,"2024-09-19T06:00:00",30.97,"240",153.7,0.11,4.02,1.36,null,3.24,54.46],
    [411488,"2024-09-19T06:10:00",30.98,"240",153.7,0.11,4.04,1.36,null,3.4,59.13],
    [411489,"2024-09-19T06:20:00",30.97,"240",153.8,0.11,4.02,1.38,null,3.42,50.91],
    [411490,"2024-09-19T06:30:00",30.98,"240",153.7,0.11,4.05,1.39,null,3.47,52.66],
    [411491,"2024-09-19T06:40:00",30.98,"240",153.8,0.11,4,1.42,null,3.46,57.58],
    [411492,"2024-09-19T06:50:00",30.97,"240",153.8,0.11,4.05,1.43,null,3.5,50.05],
    [411493,"2024-09-19T07:00:00",30.96,"240",154,0.11,3.99,1.45,null,3.55,54.9],
    [411494,"2024-09-19T07:10:00",30.99,"240",153.9,0.11,3.98,1.47,null,3.36,49.63],
    [411495,"2024-09-19T07:20:00",30.97,"240",154.2,0.11,4,1.5,null,3.58,53.45],
    [411496,"2024-09-19T07:30:00",30.99,"241",154.2,0.11,4.01,1.54,null,3.54,54.44],
    [411497,"2024-09-19T07:40:00",30.99,"241",154.3,0.11,4.01,1.56,null,3.56,60.22],
    [411498,"2024-09-19T07:50:00",30.98,"241",154.4,0.11,3.98,1.58,null,3.63,60.1],
    [411499,"2024-09-19T08:00:00",30.97,"241",154.4,0.11,3.96,1.59,null,3.46,50.7],
    [411500,"2024-09-19T08:10:00",31,"241",154.7,0.11,3.96,1.6,null,3.43,57.89],
    [411501,"2024-09-19T08:20:00",31.01,"241",154.8,0.11,3.95,1.61,null,3.47,54.58],
    [411502,"2024-09-19T08:30:00",31.02,"242",154.9,0.11,3.96,1.62,null,3.61,57.64],
    [411503,"2024-09-19T08:40:00",31.04,"242",155.1,0.11,3.96,1.62,null,3.55,56.03],
    [411504,"2024-09-19T08:50:00",31.06,"242",155.2,0.11,3.95,1.62,null,3.48,57.89],
    [411505,"2024-09-19T09:00:00",31.07,"242",155.3,0.11,3.96,1.62,null,3.6,58.43],
    [411506,"2024-09-19T09:10:00",31.1,"242",155.4,0.11,3.96,1.62,null,3.4,51.3],
    [411507,"2024-09-19T09:20:00",31.1,"243",155.5,0.11,3.96,1.62,null,3.64,57.2],
    [411508,"2024-09-19T09:30:00",31.1,"243",155.6,0.11,3.93,1.62,null,3.59,59.35],
    [411509,"2024-09-19T09:40:00",31.11,"242",155.4,0.11,3.93,1.61,null,3.59,66.05],
    [411510,"2024-09-19T09:50:00",31.14,"242",155.3,0.11,3.95,1.6,null,3.41,62.64],
    [411511,"2024-09-19T10:00:00",31.16,"242",155.3,0.11,3.99,1.59,null,3.41,61.83],
    [411512,"2024-09-19T10:10:00",31.18,"242",155.1,0.11,4,1.58,null,3.5,54.33],
    [411513,"2024-09-19T10:20:00",31.17,"242",154.9,0.11,4.02,1.57,null,3.36,62.75],
    [411514,"2024-09-19T10:30:00",31.19,"242",154.9,0.11,4.03,1.56,null,3.31,60.1],
    [411515,"2024-09-19T10:40:00",31.21,"242",155,0.11,4.02,1.55,null,3.33,63.52],
    [411516,"2024-09-19T10:50:00",31.19,"242",155,0.11,4.03,1.54,null,3.42,65.96],
    [411517,"2024-09-19T11:00:00",31.21,"242",155.1,0.11,4.03,1.53,null,3.36,66.52],
    [411518,"2024-09-19T11:10:00",31.24,"242",155.1,0.11,4.04,1.51,null,3.32,65.25],
    [411519,"2024-09-19T11:20:00",31.24,"242",155.2,0.11,4.04,1.5,null,3.39,61.72],
    [411520,"2024-09-19T11:30:00",31.31,"242",155.3,0.11,4.03,1.48,null,3.48,65.78],
    [411521,"2024-09-19T11:40:00",31.28,"243",155.5,0.11,4.05,1.47,null,3.31,64.2],
    [411522,"2024-09-19T11:50:00",31.33,"243",155.5,0.11,4.04,1.45,null,3.36,63.39],
    [411523,"2024-09-19T12:00:00",31.32,"243",155.7,0.11,4.05,1.44,null,3.31,63.94],
    [411524,"2024-09-19T12:10:00",31.37,"243",155.8,0.11,4.05,1.42,null,3.31,74.31],
    [411525,"2024-09-19T12:20:00",31.36,"244",156.3,0.11,4.04,1.4,null,3.21,62.95],
    [411526,"2024-09-19T12:30:00",31.38,"244",156.4,0.11,4.04,1.38,null,3.43,61.56],
    [411527,"2024-09-19T12:40:00",31.36,"244",156.6,0.11,4.04,1.37,null,3.38,62.77],
    [411528,"2024-09-19T12:50:00",31.35,"245",157.1,0.11,4.03,1.36,null,3.45,66.47],
    [411529,"2024-09-19T13:00:00",31.34,"246",157.4,0.11,4.02,1.34,null,3.55,58.4],
    [411530,"2024-09-19T13:10:00",31.36,"246",157.6,0.11,4.02,1.33,null,3.37,62.84],
    [411531,"2024-09-19T13:20:00",31.42,"246",158,0.11,4,1.33,null,3.46,61.11],
    [411532,"2024-09-19T13:30:00",31.48,"247",158.4,0.11,4,1.34,null,3.43,56.74],
    [411533,"2024-09-19T13:40:00",31.45,"248",158.9,0.11,4.01,1.33,null,3.25,58.46],
    [411534,"2024-09-19T13:50:00",31.45,"249",159.4,0.12,3.99,1.32,null,3.29,60.37],
    [411535,"2024-09-19T14:00:00",31.5,"249",159.8,0.12,3.97,1.32,null,3.38,58.23],
    [411536,"2024-09-19T14:10:00",31.48,"250",160.4,0.12,3.96,1.33,null,3.44,58.38],
    [411537,"2024-09-19T14:20:00",31.44,"251",160.7,0.12,3.96,1.33,null,3.55,57.59],
    [411538,"2024-09-19T14:30:00",31.51,"251",160.9,0.12,3.94,1.32,null,3.45,56.8],
    [411539,"2024-09-19T14:40:00",31.47,"251",161.2,0.12,3.95,1.31,null,3.47,56.04],
    [411540,"2024-09-19T14:50:00",31.51,"252",161.6,0.12,3.94,1.31,null,3.45,57.29],
    [411541,"2024-09-19T15:00:00",31.52,"252",161.6,0.12,3.93,1.31,null,3.43,55.98],
    [411542,"2024-09-19T15:10:00",31.54,"252",161.5,0.12,3.95,1.31,null,3.5,57.61],
    [411543,"2024-09-19T15:20:00",31.5,"252",161.7,0.12,3.93,1.3,null,3.41,57.46],
    [411544,"2024-09-19T15:30:00",31.55,"253",162.2,0.12,3.9,1.3,null,3.68,56.32],
    [411545,"2024-09-19T15:40:00",31.57,"252",161.8,0.12,3.93,1.3,null,3.66,55.47],
    [411546,"2024-09-19T15:50:00",31.6,"253",162.1,0.12,3.92,1.3,null,3.53,58.17],
    [411547,"2024-09-19T16:00:00",31.56,"252",161.5,0.12,3.95,1.3,null,3.67,62.05],
    [411548,"2024-09-19T16:10:00",31.56,"253",161.9,0.12,3.92,1.3,null,3.82,57.27],
    [411549,"2024-09-19T16:20:00",31.53,"252",161.4,0.12,3.91,1.29,null,3.72,50.19],
    [411550,"2024-09-19T16:30:00",31.51,"252",161.6,0.12,3.9,1.29,null,3.69,46.94],
    [411551,"2024-09-19T16:40:00",31.49,"252",161.4,0.12,3.9,1.29,null,3.66,51.4],
    [411552,"2024-09-19T16:50:00",31.56,"253",162.3,0.12,3.88,1.29,null,3.74,54.98],
    [411553,"2024-09-19T17:00:00",31.51,"253",162.1,0.12,3.92,1.29,null,3.69,52.59],
    [411554,"2024-09-19T17:10:00",31.47,"252",161.6,0.12,3.9,1.29,null,3.53,55.88],
    [411555,"2024-09-19T17:20:00",31.54,"253",162.5,0.12,3.89,1.29,null,3.46,62.95],
    [411556,"2024-09-19T17:30:00",31.46,"252",161.7,0.12,3.94,1.29,null,3.44,53.25],
    [411557,"2024-09-19T17:40:00",31.48,"253",162.3,0.12,3.89,1.3,null,3.79,56.38],
    [411558,"2024-09-19T17:50:00",31.44,"253",162,0.12,3.85,1.31,null,3.8,48.39],
    [411559,"2024-09-19T18:00:00",31.41,"252",161.8,0.12,3.86,1.32,null,3.7,42.58],
    [411560,"2024-09-19T18:10:00",31.42,"253",162.4,0.12,3.85,1.34,null,3.89,43.93],
    [411561,"2024-09-19T18:20:00",31.42,"253",162.4,0.12,3.83,1.36,null,3.87,42.34],
    [411562,"2024-09-19T18:30:00",31.39,"253",162,0.12,3.85,1.36,null,3.65,42],
    [411563,"2024-09-19T18:40:00",31.4,"253",162.2,0.12,3.84,1.36,null,3.52,42.65],
    [411564,"2024-09-19T18:50:00",31.36,"253",162.2,0.12,3.8,1.36,null,3.91,45.66],
    [411565,"2024-09-19T19:00:00",31.3,"253",162.2,0.12,3.42,1.42,null,3.87,55.1],
    [411566,"2024-09-19T19:10:00",31.33,"252",161.6,0.12,3.83,1.47,null,3.71,54.77],
    [411567,"2024-09-19T19:20:00",31.32,"252",161.4,0.12,3.91,1.5,null,3.79,48.98],
    [411568,"2024-09-19T19:30:00",31.32,"252",161.3,0.12,3.9,1.55,null,3.55,50.44],
    [411569,"2024-09-19T19:40:00",31.3,"252",161.3,0.12,3.93,1.6,null,3.73,49.77],
    [411570,"2024-09-19T19:50:00",31.31,"252",161.4,0.12,3.88,1.64,null,3.84,54.2],
    [411571,"2024-09-19T20:00:00",31.31,"252",161.7,0.12,3.81,1.69,null,4,53.64],
    [411572,"2024-09-19T20:10:00",31.3,"252",161.3,0.12,3.89,1.74,null,3.61,53.68],
    [411573,"2024-09-19T20:20:00",31.28,"251",161.2,0.12,3.91,1.77,null,3.64,50.77],
    [411574,"2024-09-19T20:30:00",31.28,"251",161.2,0.12,3.91,1.81,null,3.66,51.44],
    [411575,"2024-09-19T20:40:00",31.27,"251",161.1,0.12,3.93,1.84,null,3.67,49.08],
    [411576,"2024-09-19T20:50:00",31.27,"251",161,0.12,3.92,1.87,null,3.49,47.68],
    [411577,"2024-09-19T21:00:00",31.24,"251",161.2,0.12,3.91,1.9,null,3.62,43.02],
    [411578,"2024-09-19T21:10:00",31.27,"252",161.5,0.12,3.87,1.92,null,3.58,39.76],
    [411579,"2024-09-19T21:20:00",31.25,"252",161.6,0.12,3.82,1.94,null,3.81,45.24],
    [411580,"2024-09-19T21:30:00",31.24,"252",161.6,0.12,3.77,1.96,null,3.9,40.72],
    [411581,"2024-09-19T21:40:00",31.24,"252",161.5,0.12,3.78,1.98,null,3.52,42.03],
    [411582,"2024-09-19T21:50:00",31.21,"252",161.4,0.12,3.78,1.99,null,3.66,51.08],
    [411583,"2024-09-19T22:00:00",31.21,"252",161.3,0.12,3.87,1.98,null,3.67,null],
    [411584,"2024-09-19T22:10:00",31.22,"251",161.2,0.12,3.89,1.98,null,3.78,null],
    [411585,"2024-09-19T22:20:00",31.21,"251",161.1,0.12,3.9,1.98,null,3.63,null],
    [411586,"2024-09-19T22:30:00",31.2,"252",161.3,0.12,3.88,1.97,null,3.68,44.9],
    [411587,"2024-09-19T22:40:00",31.19,"251",161.2,0.12,3.92,1.96,null,3.4,45.58],
    [411588,"2024-09-19T22:50:00",31.19,"251",161.1,0.12,3.93,1.94,null,3.63,46.42],
    [411589,"2024-09-19T23:00:00",31.17,"252",161.4,0.12,3.85,1.92,null,3.63,47.17],
    [411590,"2024-09-19T23:10:00",31.21,"251",161,0.12,3.87,1.9,null,3.56,50.58],
    [411591,"2024-09-19T23:20:00",31.19,"252",161.5,0.12,3.83,1.89,null,3.44,48.55],
    [411592,"2024-09-19T23:30:00",31.21,"251",161.1,0.12,3.83,1.88,null,3.49,47.18],
    [411593,"2024-09-19T23:40:00",31.21,"251",160.9,0.12,3.84,1.86,null,3.35,54.01],
    [411594,"2024-09-19T23:50:00",31.2,"251",161.1,0.12,3.83,1.84,null,3.4,48.77],
    [411595,"2024-09-20T00:00:00",31.2,"252",161.3,0.12,3.8,1.82,null,3.41,51.68],
    [411596,"2024-09-20T00:10:00",31.2,"252",161.2,0.12,3.81,1.81,null,3.53,46.93],
    [411597,"2024-09-20T00:20:00",31.2,"251",160.8,0.12,3.81,1.79,null,3.35,47.67],
    [411598,"2024-09-20T00:30:00",31.21,"251",160.7,0.12,3.8,1.78,null,3.5,52.36],
    [411599,"2024-09-20T00:40:00",31.19,"251",160.8,0.12,3.79,1.76,null,3.46,54.53],
    [411600,"2024-09-20T00:50:00",31.2,"250",160.6,0.12,3.81,1.74,null,3.27,51.12],
    [411601,"2024-09-20T01:00:00",31.18,"251",160.8,0.12,3.79,1.72,null,3.37,47.77],
    [411602,"2024-09-20T01:10:00",31.17,"251",160.9,0.12,3.79,1.7,null,3.33,57.01],
    [411603,"2024-09-20T01:20:00",31.16,"251",160.7,0.12,3.8,1.68,null,3.24,50.69],
    [411604,"2024-09-20T01:30:00",31.15,"251",160.7,0.12,3.8,1.67,null,3.42,56.25],
    [411605,"2024-09-20T01:40:00",31.15,"251",160.6,0.12,3.77,1.65,null,3.39,47.58],
    [411606,"2024-09-20T01:50:00",31.15,"250",160.4,0.12,3.81,1.63,null,3.36,55.99],
    [411607,"2024-09-20T02:00:00",31.14,"250",160.4,0.12,3.81,1.61,null,3.43,51.25],
    [411608,"2024-09-20T02:10:00",31.13,"250",160.1,0.12,3.81,1.59,null,3.31,54.7],
    [411609,"2024-09-20T02:20:00",31.13,"249",159.6,0.12,3.81,1.57,null,3.42,56.36],
    [411610,"2024-09-20T02:30:00",31.12,"250",160.1,0.12,3.82,1.55,null,3.39,48.28],
    [411611,"2024-09-20T02:40:00",31.14,"248",159,0.12,3.82,1.54,null,3.33,50.57],
    [411612,"2024-09-20T02:50:00",31.11,"249",159.5,0.12,3.82,1.52,null,3.32,51.36],
    [411613,"2024-09-20T03:00:00",31.11,"248",159.2,0.12,3.85,1.5,null,3.45,54.91],
    [411614,"2024-09-20T03:10:00",31.09,"249",159.5,0.12,3.83,1.48,null,3.18,57.64],
    [411615,"2024-09-20T03:20:00",31.1,"248",159,0.12,3.83,1.46,null,3.22,53.86],
    [411616,"2024-09-20T03:30:00",31.1,"248",159.1,0.12,3.84,1.45,null,3.29,57.06],
    [411617,"2024-09-20T03:40:00",31.09,"248",159,0.12,3.85,1.43,null,3.35,54.19],
    [411618,"2024-09-20T03:50:00",31.09,"248",158.8,0.11,3.83,1.42,null,3.42,50.29],
    [411619,"2024-09-20T04:00:00",31.09,"248",158.8,0.11,3.86,1.4,null,3.33,51.74],
    [411620,"2024-09-20T04:10:00",31.09,"247",158.5,0.11,3.84,1.38,null,3.35,48.92],
    [411621,"2024-09-20T04:20:00",31.06,"248",158.7,0.11,3.85,1.38,null,3.21,50.42],
    [411622,"2024-09-20T04:30:00",31.08,"246",157.8,0.11,3.9,1.36,null,3.36,56.23],
    [411623,"2024-09-20T04:40:00",31.06,"246",157.9,0.11,3.89,1.35,null,3.28,56.25],
    [411624,"2024-09-20T04:50:00",31.06,"246",157.6,0.11,3.9,1.34,null,3.22,50.92],
    [411625,"2024-09-20T05:00:00",31.04,"246",157.4,0.11,3.91,1.33,null,3.24,51.78],
    [411626,"2024-09-20T05:10:00",31.01,"247",158.3,0.11,3.86,1.32,null,3.31,53.26],
    [411627,"2024-09-20T05:20:00",31.04,"246",157.5,0.11,3.9,1.32,null,3.26,55.22],
    [411628,"2024-09-20T05:30:00",31.05,"245",157.3,0.11,3.9,1.33,null,3.26,54.57],
    [411629,"2024-09-20T05:40:00",31.03,"246",157.5,0.11,3.87,1.33,null,3.25,56.64],
    [411630,"2024-09-20T05:50:00",31.03,"245",157.2,0.11,3.89,1.34,null,3.15,55.14],
    [411631,"2024-09-20T06:00:00",31.01,"246",157.6,0.11,3.85,1.35,null,3.11,55.93],
    [411632,"2024-09-20T06:10:00",30.99,"246",157.9,0.11,3.86,1.35,null,3.24,51.9],
    [411633,"2024-09-20T06:20:00",30.99,"246",157.8,0.11,3.89,1.36,null,3.27,null],
    [411634,"2024-09-20T06:30:00",31.02,"246",157.7,0.11,3.9,1.37,null,3.42,null],
    [411635,"2024-09-20T06:40:00",30.97,"247",158.1,0.11,3.84,1.39,null,3.43,null],
    [411636,"2024-09-20T06:50:00",31.02,"246",158,0.11,3.9,1.36,null,3.46,47.4],
    [411637,"2024-09-20T07:00:00",31.01,"247",158.1,0.11,3.85,1.37,null,3.39,53.89],
    [411638,"2024-09-20T07:10:00",30.95,"247",158.3,0.11,3.83,1.38,null,3.39,51.19],
    [411639,"2024-09-20T07:20:00",31.01,"247",158.3,0.11,3.87,1.38,null,3.55,null],
    [411640,"2024-09-20T07:30:00",31.03,"247",158.4,0.11,3.89,1.38,null,3.5,null],
    [411641,"2024-09-20T07:40:00",31,"247",158.4,0.11,3.84,1.39,null,3.73,null],
    [411642,"2024-09-20T07:50:00",30.89,"248",158.7,0.11,3.83,1.4,null,3.26,61.64],
    [411643,"2024-09-20T08:00:00",30.88,"248",158.7,0.11,3.58,1.4,null,3.26,54.33],
    [411644,"2024-09-20T08:10:00",30.93,"247",158.4,0.11,3.71,1.4,null,3.29,46.13],
    [411645,"2024-09-20T08:20:00",30.99,"247",158.5,0.11,3.76,1.4,null,3.46,48.92],
    [411646,"2024-09-20T08:30:00",30.99,"247",158.5,0.11,3.79,1.4,null,3.41,48.3],
    [411647,"2024-09-20T08:40:00",31.03,"247",158.5,0.11,3.86,1.4,null,3.53,49.85],
    [411648,"2024-09-20T08:50:00",31.04,"247",158.4,0.11,3.87,1.42,null,3.65,46.27],
    [411649,"2024-09-20T09:00:00",31.04,"247",158.5,0.11,3.85,1.42,null,3.42,null],
    [411650,"2024-09-20T09:10:00",30.95,"248",158.7,0.11,3.83,1.43,null,3.61,null],
    [411651,"2024-09-20T09:20:00",31.08,"247",158.3,0.11,3.89,1.43,null,3.3,null],
    [411652,"2024-09-20T09:30:00",31.08,"247",158.3,0.11,3.97,1.44,null,3.61,44.15],
    [411653,"2024-09-20T09:40:00",31.08,"247",158.4,0.11,3.95,1.45,null,3.37,47.83],
    [411654,"2024-09-20T09:50:00",31.11,"247",158.3,0.11,3.99,1.45,null,3.55,47.71],
    [411655,"2024-09-20T10:00:00",31.15,"247",158.2,0.11,3.99,1.45,null,3.42,49.45],
    [411656,"2024-09-20T10:10:00",31.17,"247",158.3,0.11,4.06,1.44,null,3.5,49.26],
    [411657,"2024-09-20T10:20:00",31.18,"247",158.2,0.11,4.05,1.42,null,3.35,48.01],
    [411658,"2024-09-20T10:30:00",31.19,"247",158.1,0.11,4.07,1.41,null,3.48,48.13],
    [411659,"2024-09-20T10:40:00",31.23,"247",158,0.11,4.1,1.39,null,3.44,45.75],
    [411660,"2024-09-20T10:50:00",31.25,"246",157.9,0.11,4.11,1.38,null,3.33,49.91],
    [411661,"2024-09-20T11:00:00",31.27,"246",157.9,0.11,4.11,1.37,null,3.33,53.45],
    [411662,"2024-09-20T11:10:00",31.27,"246",157.8,0.11,4.09,1.36,null,3.25,48.73],
    [411663,"2024-09-20T11:20:00",31.28,"246",157.7,0.11,4.11,1.35,null,3.44,49.49],
    [411664,"2024-09-20T11:30:00",31.28,"245",156.9,0.11,4.11,1.33,null,3.31,54.92],
    [411665,"2024-09-20T11:40:00",31.28,"245",157.3,0.11,4.12,1.32,null,3.3,52.35],
    [411666,"2024-09-20T11:50:00",31.3,"245",157.3,0.11,4.13,1.3,null,3.33,56.15],
    [411667,"2024-09-20T12:00:00",31.31,"246",157.4,0.11,4.15,1.28,null,3.44,49.05],
    [411668,"2024-09-20T12:10:00",31.35,"245",157.3,0.11,4.12,1.26,null,3.26,53.51],
    [411669,"2024-09-20T12:20:00",31.32,"245",157.2,0.11,4.15,1.25,null,3.28,51.41],
    [411670,"2024-09-20T12:30:00",31.37,"245",157.1,0.11,4.16,1.23,null,3.34,54.66],
    [411671,"2024-09-20T12:40:00",31.39,"245",157.2,0.11,4.21,1.21,null,3.45,54.68],
    [411672,"2024-09-20T12:50:00",31.4,"244",156.7,0.11,4.19,1.2,null,3.49,50.87],
    [411673,"2024-09-20T13:00:00",31.39,"244",156.4,0.11,4.19,1.18,null,3.29,53.51],
    [411674,"2024-09-20T13:10:00",31.45,"245",156.8,0.11,4.21,1.16,null,3.5,53.2],
    [411675,"2024-09-20T13:20:00",31.42,"244",156.5,0.11,4.15,1.15,null,3.37,54.96],
    [411676,"2024-09-20T13:30:00",31.41,"244",156.5,0.11,4.16,1.12,null,3.19,55.8],
    [411677,"2024-09-20T13:40:00",31.44,"244",156.6,0.11,4.12,1.11,null,3.43,48.35],
    [411678,"2024-09-20T13:50:00",31.44,"244",156.5,0.11,4.13,1.08,null,3.34,55.87],
    [411679,"2024-09-20T14:00:00",31.47,"244",156.6,0.11,4.14,1.07,null,3.3,60.53],
    [411680,"2024-09-20T14:10:00",31.42,"244",156.2,0.11,4.12,1.05,null,3.36,55.64],
    [411681,"2024-09-20T14:20:00",31.45,"244",156.4,0.11,4.13,1.33,null,3.46,50.89],
    [411682,"2024-09-20T14:30:00",31.45,"244",156.4,0.11,4.12,1.32,null,3.27,55.07],
    [411683,"2024-09-20T14:40:00",31.47,"244",156.4,0.11,4.13,1.31,null,3.3,53.83],
    [411684,"2024-09-20T14:50:00",31.46,"244",156.4,0.11,4.11,1.32,null,3.39,54.47],
    [411685,"2024-09-20T15:00:00",31.46,"244",156.4,0.11,4.11,1.32,null,3.6,53.27],
    [411686,"2024-09-20T15:10:00",31.44,"244",156.4,0.11,4.14,1.32,null,3.46,57.19],
    [411687,"2024-09-20T15:20:00",31.43,"244",156.4,0.11,4.13,1.32,null,3.5,54.93],
    [411688,"2024-09-20T15:30:00",31.41,"244",156.5,0.11,4.13,1.32,null,3.35,53.93],
    [411689,"2024-09-20T15:40:00",31.43,"244",156.6,0.11,4.13,1.31,null,3.68,57.79],
    [411690,"2024-09-20T15:50:00",31.44,"244",156.7,0.11,4.13,1.33,null,3.39,55.81],
    [411691,"2024-09-20T16:00:00",31.45,"245",156.8,0.11,4.11,1.33,null,3.55,60.63],
    [411692,"2024-09-20T16:10:00",31.44,"245",156.9,0.11,4.1,1.33,null,3.58,59.94],
    [411693,"2024-09-20T16:20:00",31.44,"245",157.1,0.11,4.11,1.32,null,3.64,56.04],
    [411694,"2024-09-20T16:30:00",31.42,"245",157.2,0.11,4.09,1.32,null,3.54,62.72],
    [411695,"2024-09-20T16:40:00",31.42,"245",157.4,0.11,4.1,1.32,null,3.73,59.69],
    [411696,"2024-09-20T16:50:00",31.4,"246",157.5,0.11,4.07,1.32,null,3.65,60.91],
    [411697,"2024-09-20T17:00:00",31.38,"246",157.7,0.11,4.1,1.33,null,3.82,54.79],
    [411698,"2024-09-20T17:10:00",31.37,"246",157.9,0.11,4.09,1.34,null,3.66,56.04],
    [411699,"2024-09-20T17:20:00",31.34,"246",158,0.11,4.09,1.35,null,3.69,58.86],
    [411700,"2024-09-20T17:30:00",31.32,"247",158.2,0.11,4.1,1.36,null,3.68,56.2],
    [411701,"2024-09-20T17:40:00",31.31,"247",158.2,0.11,4.1,1.34,null,3.62,57.61],
    [411702,"2024-09-20T17:50:00",31.29,"247",158.4,0.11,4.1,1.35,null,3.66,58.59],
    [411703,"2024-09-20T18:00:00",31.28,"247",158.6,0.11,4.09,1.36,null,3.74,54.3],
    [411704,"2024-09-20T18:10:00",31.3,"248",158.8,0.11,4.08,1.35,null,3.77,53.66],
    [411705,"2024-09-20T18:20:00",31.26,"248",159,0.12,4.06,1.36,null,3.68,56.34],
    [411706,"2024-09-20T18:30:00",31.28,"249",159.4,0.12,4.05,1.36,null,3.84,52.61],
    [411707,"2024-09-20T18:40:00",31.29,"248",159.2,0.12,4.04,1.39,null,3.71,54.68],
    [411708,"2024-09-20T18:50:00",31.25,"249",159.3,0.12,4.04,1.42,null,3.63,49.25],
    [411709,"2024-09-20T19:00:00",31.26,"248",159.3,0.12,4.02,1.48,null,3.6,46.26],
    [411710,"2024-09-20T19:10:00",31.26,"248",159.3,0.12,4,1.54,null,3.09,40.45],
    [411711,"2024-09-20T19:20:00",31.04,"248",158.7,0.11,3.78,1.6,null,3.62,42.25],
    [411712,"2024-09-20T19:30:00",31.18,"248",159.1,0.12,3.94,1.65,null,3.42,49.07],
    [411713,"2024-09-20T19:40:00",31.22,"248",159.1,0.12,3.94,1.7,null,3.71,49.42],
    [411714,"2024-09-20T19:50:00",31.23,"248",159.2,0.12,3.93,1.74,null,3.52,51.53],
    [411715,"2024-09-20T20:00:00",31.25,"248",159.2,0.12,3.95,1.77,null,3.55,48.88],
    [411716,"2024-09-20T20:10:00",31.23,"248",159.1,0.12,3.98,1.79,null,3.5,47.95],
    [411717,"2024-09-20T20:20:00",31.24,"248",159,0.12,4,1.82,null,3.51,44.28],
    [411718,"2024-09-20T20:30:00",31.23,"248",159.1,0.12,3.98,1.86,null,3.59,41.12],
    [411719,"2024-09-20T20:40:00",31.24,"248",159.1,0.12,3.96,1.9,null,3.4,42.18],
    [411720,"2024-09-20T20:50:00",31.23,"248",159.1,0.12,3.97,1.94,null,3.42,44.8],
    [411721,"2024-09-20T21:00:00",31.23,"248",159.1,0.12,3.98,1.98,null,3.14,46.95],
    [411722,"2024-09-20T21:10:00",31.21,"248",159.1,0.12,3.99,2,null,3.3,42.18],
    [411723,"2024-09-20T21:20:00",31.23,"248",159,0.12,3.98,2.02,null,3.24,40.44],
    [411724,"2024-09-20T21:30:00",31.21,"248",159.1,0.12,3.97,2.02,null,3.31,42.05],
    [411725,"2024-09-20T21:40:00",31.22,"248",159,0.12,3.93,2.03,null,3.37,42.46],
    [411726,"2024-09-20T21:50:00",31.18,"248",159,0.12,3.94,2.03,null,3.44,50.32],
    [411727,"2024-09-20T22:00:00",31.2,"248",159.1,0.12,3.96,2.02,null,3.54,47.35],
    [411728,"2024-09-20T22:10:00",31.27,"248",159.3,0.12,3.98,2.02,null,3.48,49.33],
    [411729,"2024-09-20T22:20:00",31.28,"248",159.3,0.12,3.95,2,null,3.32,48.7],
    [411730,"2024-09-20T22:30:00",31.25,"249",159.3,0.12,3.94,1.99,null,3.49,57.06],
    [411731,"2024-09-20T22:40:00",31.26,"249",159.4,0.12,3.96,1.97,null,3.2,50.67],
    [411732,"2024-09-20T22:50:00",31.25,"249",159.3,0.12,3.96,1.96,null,3.36,49.89],
    [411733,"2024-09-20T23:00:00",31.25,"249",159.6,0.12,3.94,1.95,null,3.41,52.39],
    [411734,"2024-09-20T23:10:00",31.26,"249",159.6,0.12,3.94,1.94,null,3.43,49.81],
    [411735,"2024-09-20T23:20:00",31.27,"249",159.7,0.12,3.94,1.93,null,3.53,45.87],
    [411736,"2024-09-20T23:30:00",31.28,"249",159.6,0.12,3.94,1.91,null,3.58,49.38],
    [411737,"2024-09-20T23:40:00",31.27,"249",159.5,0.12,3.93,1.9,null,3.47,51.85],
    [411738,"2024-09-20T23:50:00",31.27,"249",159.4,0.12,3.92,1.88,null,3.28,51.31],
    [411739,"2024-09-21T00:00:00",31.26,"249",159.4,0.12,3.9,1.87,null,3.48,53.71],
    [411740,"2024-09-21T00:10:00",31.28,"248",159.1,0.12,3.89,1.85,null,3.43,47.29],
    [411741,"2024-09-21T00:20:00",31.28,"248",159.2,0.12,3.9,1.84,null,3.45,55.14],
    [411742,"2024-09-21T00:30:00",31.26,"248",159.3,0.12,3.91,1.82,null,3.27,55.02],
    [411743,"2024-09-21T00:40:00",31.26,"249",159.3,0.12,3.9,1.8,null,3.37,49.14],
    [411744,"2024-09-21T00:50:00",31.26,"248",159.3,0.12,3.9,1.79,null,3.25,48.11],
    [411745,"2024-09-21T01:00:00",31.26,"248",159.2,0.12,3.89,1.77,null,3.28,52.88],
    [411746,"2024-09-21T01:10:00",31.26,"248",159.2,0.12,3.89,1.75,null,3.39,50.71],
    [411747,"2024-09-21T01:20:00",31.25,"248",159.3,0.12,3.88,1.73,null,3.39,52.13],
    [411748,"2024-09-21T01:30:00",31.25,"248",159.2,0.12,3.88,1.71,null,3.26,50.68],
    [411749,"2024-09-21T01:40:00",31.25,"248",159.2,0.12,3.87,1.7,null,3.25,54.38],
    [411750,"2024-09-21T01:50:00",31.24,"248",159.2,0.12,3.88,1.68,null,3.19,53.6],
    [411751,"2024-09-21T02:00:00",31.24,"248",159.1,0.12,3.88,1.65,null,3.3,54.92],
    [411752,"2024-09-21T02:10:00",31.24,"248",159.1,0.12,3.88,1.63,null,3.18,57.26],
    [411753,"2024-09-21T02:20:00",31.23,"248",159.1,0.12,3.88,1.62,null,3.13,57.15],
    [411754,"2024-09-21T02:30:00",31.23,"248",158.9,0.12,3.88,1.6,null,3.06,58.77],
    [411755,"2024-09-21T02:40:00",31.21,"248",158.9,0.12,3.88,1.58,null,3.15,53.48],
    [411756,"2024-09-21T02:50:00",31.21,"248",158.9,0.11,3.87,1.56,null,3.18,56.3],
    [411757,"2024-09-21T03:00:00",31.22,"247",158.5,0.11,3.89,1.54,null,3.22,61.01],
    [411758,"2024-09-21T03:10:00",31.21,"247",158.4,0.11,3.88,1.52,null,3.11,56.94],
    [411759,"2024-09-21T03:20:00",31.2,"247",158.5,0.11,3.88,1.51,null,3.31,55.11],
    [411760,"2024-09-21T03:30:00",31.2,"247",158.4,0.11,3.87,1.5,null,3.19,60.94],
    [411761,"2024-09-21T03:40:00",31.21,"247",158,0.11,3.89,1.47,null,3.25,54.78],
    [411762,"2024-09-21T03:50:00",31.2,"247",158.2,0.11,3.88,1.34,null,3.1,57.27],
    [411763,"2024-09-21T04:00:00",31.19,"247",158.1,0.11,3.87,1.33,null,3.12,55.66],
    [411764,"2024-09-21T04:10:00",31.17,"247",158.3,0.11,3.86,1.33,null,3.04,54.75],
    [411765,"2024-09-21T04:20:00",31.16,"247",158.3,0.11,3.87,1.34,null,3.09,55.4],
    [411766,"2024-09-21T04:30:00",31.16,"246",157.9,0.11,3.88,1.34,null,3.05,60.39],
    [411767,"2024-09-21T04:40:00",31.15,"246",157.9,0.11,3.89,1.34,null,3.15,56.15],
    [411768,"2024-09-21T04:50:00",31.15,"246",157.7,0.11,3.91,1.34,null,3.18,57.98],
    [411769,"2024-09-21T05:00:00",31.14,"246",157.8,0.11,3.89,1.36,null,3.09,63.34],
    [411770,"2024-09-21T05:10:00",31.13,"245",157.3,0.11,3.9,1.35,null,3.13,66.4],
    [411771,"2024-09-21T05:20:00",31.11,"246",157.8,0.11,3.9,1.35,null,3.05,59.38],
    [411772,"2024-09-21T05:30:00",31.1,"246",157.7,0.11,3.89,1.35,null,3.08,60.62],
    [411773,"2024-09-21T05:40:00",31.12,"244",156.6,0.11,3.92,1.35,null,3.17,67.38],
    [411774,"2024-09-21T05:50:00",31.12,"244",156.7,0.11,3.91,1.35,null,3.24,65.62],
    [411775,"2024-09-21T06:00:00",31.09,"245",157.2,0.11,3.89,1.35,null,3.11,69.63],
    [411776,"2024-09-21T06:10:00",31.08,"245",157.3,0.11,3.9,1.35,null,3.15,67.17],
    [411777,"2024-09-21T06:20:00",31.11,"245",156.9,0.11,3.93,1.35,null,3.11,68.14],
    [411778,"2024-09-21T06:30:00",31.1,"245",157.1,0.11,3.9,1.35,null,3.18,70.91],
    [411779,"2024-09-21T06:40:00",31.08,"245",157.4,0.11,3.87,1.35,null,3.25,65.81],
    [411780,"2024-09-21T06:50:00",31.11,"245",157.3,0.11,3.92,1.37,null,3.25,65.81],
    [411781,"2024-09-21T07:00:00",31.07,"246",157.6,0.11,3.87,1.37,null,3.34,64.18],
    [411782,"2024-09-21T07:10:00",31.08,"246",157.6,0.11,3.89,1.38,null,3.41,63.03],
    [411783,"2024-09-21T07:20:00",31.1,"246",157.5,0.11,3.9,1.39,null,3.27,65.06],
    [411784,"2024-09-21T07:30:00",31.1,"246",157.6,0.11,3.9,1.42,null,3.61,66.54],
    [411785,"2024-09-21T07:40:00",31.09,"246",157.7,0.11,3.87,1.45,null,3.48,null],
    [411786,"2024-09-21T07:50:00",31.11,"246",157.4,0.11,3.91,1.49,null,3.52,63.12],
    [411787,"2024-09-21T08:00:00",31.11,"246",157.6,0.11,3.86,1.53,null,3.51,49.26],
    [411788,"2024-09-21T08:10:00",31.06,"246",158,0.11,3.78,1.57,null,3.49,59.2],
    [411789,"2024-09-21T08:20:00",30.9,"247",158.3,0.11,3.44,1.61,null,3.65,53.5],
    [411790,"2024-09-21T08:30:00",30.87,"247",158.3,0.11,3.35,1.65,null,3.49,47.5],
    [411791,"2024-09-21T08:40:00",31,"246",157.8,0.11,3.54,1.69,null,3.5,48.3],
    [411792,"2024-09-21T08:50:00",31.04,"246",157.5,0.11,3.59,1.73,null,3.51,56.53],
    [411793,"2024-09-21T09:00:00",31.11,"245",156.9,0.11,3.82,1.76,null,3.12,63.68],
    [411794,"2024-09-21T09:10:00",31.12,"245",156.8,0.11,3.82,1.81,null,3.3,58.45],
    [411795,"2024-09-21T09:20:00",31.14,"245",156.8,0.11,3.82,1.84,null,3.64,54.41],
    [411796,"2024-09-21T09:30:00",31.13,"245",156.8,0.11,3.81,1.87,null,3.45,54.06],
    [411797,"2024-09-21T09:40:00",31.12,"245",156.9,0.11,3.81,1.89,null,3.39,51.95],
    [411798,"2024-09-21T09:50:00",31.15,"245",157,0.11,3.82,1.9,null,3.21,45.61],
    [411799,"2024-09-21T10:00:00",31.17,"244",156.7,0.11,3.83,1.91,null,3.14,48.67],
    [411800,"2024-09-21T10:10:00",31.17,"244",156.4,0.11,3.8,1.91,null,3.37,57.9],
    [411801,"2024-09-21T10:20:00",31.19,"245",156.9,0.11,3.77,1.92,null,3.53,59.65],
    [411802,"2024-09-21T10:30:00",31.19,"244",156.6,0.11,3.89,1.92,null,3.35,61.63],
    [411803,"2024-09-21T10:40:00",31.23,"245",156.8,0.11,3.82,1.92,null,3.29,60.54],
    [411804,"2024-09-21T10:50:00",31.32,"244",156.3,0.11,3.96,1.92,null,3.27,58.83],
    [411805,"2024-09-21T11:00:00",31.32,"244",156.4,0.11,3.95,1.93,null,3.34,60.96],
    [411806,"2024-09-21T11:10:00",31.35,"244",156.4,0.11,3.96,1.92,null,3.41,60.47],
    [411807,"2024-09-21T11:20:00",31.4,"244",156.6,0.11,3.99,1.91,null,3.37,61.41],
    [411808,"2024-09-21T11:30:00",31.38,"244",156.7,0.11,3.95,1.9,null,3.29,61.21],
    [411809,"2024-09-21T11:40:00",31.46,"244",156.5,0.11,3.98,1.89,null,3.31,61.33],
    [411810,"2024-09-21T11:50:00",31.37,"244",156.6,0.11,3.93,1.87,null,2.97,57.59],
    [411811,"2024-09-21T12:00:00",31.34,"244",156.5,0.11,3.93,1.87,null,3.08,64.46],
    [411812,"2024-09-21T12:10:00",31.34,"244",156.4,0.11,3.95,1.86,null,3.21,70.49],
    [411813,"2024-09-21T12:20:00",31.32,"244",156.4,0.11,3.95,1.84,null,3.23,60.52],
    [411814,"2024-09-21T12:30:00",31.29,"244",156.2,0.11,3.96,1.82,null,3.28,64.22],
    [411815,"2024-09-21T12:40:00",31.28,"244",156.2,0.11,3.96,1.8,null,3.24,68.7],
    [411816,"2024-09-21T12:50:00",31.27,"244",156.2,0.11,3.97,1.79,null,3.32,66.76],
    [411817,"2024-09-21T13:00:00",31.25,"244",156.2,0.11,3.97,1.78,null,3.12,64.32],
    [411818,"2024-09-21T13:10:00",31.26,"244",156.3,0.11,3.97,1.76,null,3.16,68.74],
    [411819,"2024-09-21T13:20:00",31.26,"244",156.3,0.11,3.98,1.75,null,3.22,65.96],
    [411820,"2024-09-21T13:30:00",31.26,"244",156.2,0.11,4,1.74,null,3.11,67.53],
    [411821,"2024-09-21T13:40:00",31.27,"243",156.1,0.11,3.99,1.72,null,3.16,70.41],
    [411822,"2024-09-21T13:50:00",31.29,"243",156.1,0.11,4,1.7,null,3.12,68.13],
    [411823,"2024-09-21T14:00:00",31.29,"244",156.2,0.11,4,1.69,null,3.04,65.55],
    [411824,"2024-09-21T14:10:00",31.3,"244",156.3,0.11,3.99,1.67,null,3.13,69.73],
    [411825,"2024-09-21T14:20:00",31.32,"244",156.5,0.11,4,1.66,null,3.15,66.41],
    [411826,"2024-09-21T14:30:00",31.34,"244",156.6,0.11,3.99,1.63,null,2.87,66.79],
    [411827,"2024-09-21T14:40:00",31.35,"244",156.7,0.11,4,1.63,null,3.17,62.53],
    [411828,"2024-09-21T14:50:00",31.37,"244",156.7,0.11,3.99,1.61,null,3.48,69.81],
    [411829,"2024-09-21T15:00:00",31.32,"245",156.8,0.11,3.99,1.6,null,3.23,72.13],
    [411830,"2024-09-21T15:10:00",31.3,"245",156.9,0.11,4,1.57,null,2.93,73.7],
    [411831,"2024-09-21T15:20:00",31.31,"245",157,0.11,4,1.57,null,3.21,70.97],
    [411832,"2024-09-21T15:30:00",31.31,"245",157.1,0.11,3.99,1.54,null,3.17,70.08],
    [411833,"2024-09-21T15:40:00",31.28,"245",157.3,0.11,3.99,1.34,null,3,63.72],
    [411834,"2024-09-21T15:50:00",31.31,"245",157.1,0.11,3.99,1.33,null,3.18,65.14],
    [411835,"2024-09-21T16:00:00",31.27,"245",157.3,0.11,3.99,1.34,null,2.97,64.54],
    [411836,"2024-09-21T16:10:00",31.3,"245",157.3,0.11,3.98,1.33,null,2.94,68.55],
    [411837,"2024-09-21T16:20:00",31.29,"246",157.4,0.11,3.98,1.34,null,3.03,64.21],
    [411838,"2024-09-21T16:30:00",31.29,"245",157.4,0.11,3.97,1.33,null,3.04,63.46],
    [411839,"2024-09-21T16:40:00",31.28,"246",157.5,0.11,3.98,1.32,null,2.94,66.41],
    [411840,"2024-09-21T16:50:00",31.3,"246",157.4,0.11,3.97,1.33,null,2.92,65.36],
    [411841,"2024-09-21T17:00:00",31.28,"246",157.5,0.11,3.98,1.34,null,2.93,63.96],
    [411842,"2024-09-21T17:10:00",31.28,"246",157.5,0.11,3.97,1.34,null,2.91,62.78],
    [411843,"2024-09-21T17:20:00",31.28,"246",157.5,0.11,3.99,1.33,null,2.85,65.94],
    [411844,"2024-09-21T17:30:00",31.28,"245",157.3,0.11,4,1.34,null,2.98,64.63],
    [411845,"2024-09-21T17:40:00",31.28,"245",157.1,0.11,4,1.34,null,2.97,63.7],
    [411846,"2024-09-21T17:50:00",31.27,"246",157.4,0.11,3.97,1.35,null,3.24,64.5],
    [411847,"2024-09-21T18:00:00",31.26,"245",157,0.11,3.99,1.35,null,3.06,65.52],
    [411848,"2024-09-21T18:10:00",31.25,"245",156.8,0.11,4,1.35,null,3.06,70.19],
    [411849,"2024-09-21T18:20:00",31.23,"245",157.1,0.11,3.98,1.36,null,3.08,61.19],
    [411850,"2024-09-21T18:30:00",31.23,"245",156.9,0.11,4,1.36,null,3.16,60.27],
    [411851,"2024-09-21T18:40:00",31.22,"245",157,0.11,3.98,1.37,null,3,59.45],
    [411852,"2024-09-21T18:50:00",31.2,"245",156.8,0.11,4.03,1.37,null,3.09,61.14],
    [411853,"2024-09-21T19:00:00",31.16,"244",156.4,0.11,4.11,1.38,null,3.39,58.8],
    [411854,"2024-09-21T19:10:00",31.17,"243",156.1,0.11,4.14,1.4,null,3.09,64.11],
    [411855,"2024-09-21T19:20:00",31.16,"241",154.8,0.11,4.14,1.41,null,3.15,null],
    [411856,"2024-09-21T19:30:00",31.16,"243",156.1,0.11,4.13,1.43,null,2.99,null],
    [411857,"2024-09-21T19:40:00",31.15,"243",156.1,0.11,4.13,1.4,null,3.27,null],
    [411858,"2024-09-21T19:50:00",31.1,"244",156.6,0.11,3.92,1.4,null,3.26,60.43],
    [411859,"2024-09-21T20:00:00",31.06,"244",156.7,0.11,3.89,1.4,null,3.26,55.67],
    [411860,"2024-09-21T20:10:00",31.08,"244",156.5,0.11,4.05,1.41,null,3.27,50.23],
    [411861,"2024-09-21T20:20:00",31.1,"244",156.4,0.11,4.04,1.43,null,3.24,56.26],
    [411862,"2024-09-21T20:30:00",31.09,"243",156.1,0.11,4.08,1.42,null,3.28,53.35],
    [411863,"2024-09-21T20:40:00",31.16,"244",156.5,0.11,4.06,1.4,null,3.25,56.58],
    [411864,"2024-09-21T20:50:00",31.13,"244",156.4,0.11,4.05,1.39,null,3.34,59.83],
    [411865,"2024-09-21T21:00:00",31.04,"244",156.1,0.11,4.06,1.39,null,3.05,49.89],
    [411866,"2024-09-21T21:10:00",31.03,"244",156.2,0.11,4.04,1.41,null,2.92,47.9],
    [411867,"2024-09-21T21:20:00",31.11,"244",156.4,0.11,4.05,1.42,null,3.27,45.64],
    [411868,"2024-09-21T21:30:00",31.11,"244",156.4,0.11,4.02,1.42,null,3.06,39.19],
    [411869,"2024-09-21T21:40:00",31.11,"244",156.6,0.11,4.01,1.42,null,3.2,43.47],
    [411870,"2024-09-21T21:50:00",31.1,"244",156.5,0.11,4.04,1.42,null,3.08,51.67],
    [411871,"2024-09-21T22:00:00",31.15,"245",157,0.11,4.03,1.42,null,3.31,51.69],
    [411872,"2024-09-21T22:10:00",31.08,"245",156.8,0.11,4.03,1.42,null,3.15,56.06],
    [411873,"2024-09-21T22:20:00",31.13,"245",157,0.11,4.03,1.41,null,3.14,55.05],
    [411874,"2024-09-21T22:30:00",31.14,"245",157.1,0.11,4.03,1.4,null,3.1,53.89],
    [411875,"2024-09-21T22:40:00",31.13,"245",157,0.11,4.03,1.4,null,3.08,53.31],
    [411876,"2024-09-21T22:50:00",31.12,"245",157.1,0.11,4,1.38,null,3.01,52.7],
    [411877,"2024-09-21T23:00:00",31.12,"245",157.1,0.11,4,1.37,null,3.24,53.13],
    [411878,"2024-09-21T23:10:00",31.14,"245",157,0.11,4,1.36,null,3.12,55.47],
    [411879,"2024-09-21T23:20:00",31.15,"245",156.9,0.11,4,1.38,null,3.13,53.19],
    [411880,"2024-09-21T23:30:00",31.14,"245",156.9,0.11,3.99,1.36,null,3.19,54.29],
    [411881,"2024-09-21T23:40:00",31.16,"245",156.8,0.11,3.98,1.36,null,3.2,58.73],
    [411882,"2024-09-21T23:50:00",31.14,"245",156.8,0.11,3.98,1.35,null,3.1,52.79],
    [411883,"2024-09-22T00:00:00",31.13,"245",156.8,0.11,3.99,1.35,null,3.03,55.13],
    [411884,"2024-09-22T00:10:00",31.13,"245",156.8,0.11,3.98,1.35,null,3.18,54.82],
    [411885,"2024-09-22T00:20:00",31.12,"245",156.9,0.11,3.98,1.35,null,3.19,54.82],
    [411886,"2024-09-22T00:30:00",31.13,"245",157.3,0.11,3.99,1.36,null,2.96,54.75],
    [411887,"2024-09-22T00:40:00",31.14,"245",156.9,0.11,3.99,1.35,null,3.03,53.63],
    [411888,"2024-09-22T00:50:00",31.13,"245",156.9,0.11,3.98,1.36,null,2.98,57.86],
    [411889,"2024-09-22T01:00:00",31.12,"245",156.9,0.11,3.99,1.36,null,3.09,58.68],
    [411890,"2024-09-22T01:10:00",31.12,"245",156.8,0.11,3.99,1.35,null,3.03,58.59],
    [411891,"2024-09-22T01:20:00",31.12,"245",156.9,0.11,3.98,1.36,null,2.94,58.69],
    [411892,"2024-09-22T01:30:00",31.1,"245",156.8,0.11,3.98,1.35,null,3.01,58.55],
    [411893,"2024-09-22T01:40:00",31.1,"244",156.7,0.11,3.98,1.35,null,2.97,55.62],
    [411894,"2024-09-22T01:50:00",31.09,"245",156.8,0.11,3.98,1.35,null,3,58.45],
    [411895,"2024-09-22T02:00:00",31.08,"244",156.7,0.11,3.97,1.35,null,3.06,56.69],
    [411896,"2024-09-22T02:10:00",31.09,"244",156.4,0.11,3.98,1.35,null,3.06,58.39],
    [411897,"2024-09-22T02:20:00",31.1,"243",155.9,0.11,3.99,1.34,null,2.98,57.39],
    [411898,"2024-09-22T02:30:00",31.09,"243",156,0.11,3.99,1.34,null,3,58.14],
    [411899,"2024-09-22T02:40:00",31.09,"243",155.9,0.11,3.99,1.34,null,2.99,56.95],
    [411900,"2024-09-22T02:50:00",31.09,"243",156,0.11,3.99,1.33,null,2.97,56],
    [411901,"2024-09-22T03:00:00",31.1,"243",155.6,0.11,3.97,1.33,null,2.89,61.12],
    [411902,"2024-09-22T03:10:00",31.09,"242",155.4,0.11,4,1.32,null,2.99,56.74],
    [411903,"2024-09-22T03:20:00",31.1,"242",155.4,0.11,4.01,1.34,null,2.95,58.25],
    [411904,"2024-09-22T03:30:00",31.07,"243",155.7,0.11,3.99,1.34,null,2.97,56.96],
    [411905,"2024-09-22T03:40:00",31.07,"243",155.7,0.11,3.98,1.33,null,2.98,54.75],
    [411906,"2024-09-22T03:50:00",31.08,"242",155.4,0.11,3.98,1.33,null,3,57.19],
    [411907,"2024-09-22T04:00:00",31.08,"242",155.3,0.11,3.98,1.32,null,3.15,59.48],
    [411908,"2024-09-22T04:10:00",31.08,"241",154.8,0.11,4.01,1.32,null,3.05,58.79],
    [411909,"2024-09-22T04:20:00",31.07,"242",155,0.11,3.98,1.32,null,2.96,56.23],
    [411910,"2024-09-22T04:30:00",31.06,"242",155.1,0.11,4.01,1.31,null,3.01,52.88],
    [411911,"2024-09-22T04:40:00",31.06,"242",155.1,0.11,4,1.35,null,3.14,54.26],
    [411912,"2024-09-22T04:50:00",31.05,"242",155.2,0.11,4.01,1.36,null,2.97,56.59],
    [411913,"2024-09-22T05:00:00",31.03,"242",155.5,0.11,4.01,1.36,null,2.96,58.51],
    [411914,"2024-09-22T05:10:00",31.03,"242",155.1,0.11,4.04,1.37,null,3,59.32],
    [411915,"2024-09-22T05:20:00",31.03,"242",155.2,0.11,4.07,1.37,null,3.16,59.04],
    [411916,"2024-09-22T05:30:00",31,"241",154.6,0.11,4.05,1.37,null,3.08,58.76],
    [411917,"2024-09-22T05:40:00",30.97,"242",155,0.11,4.07,1.37,null,3.17,56.14],
    [411918,"2024-09-22T05:50:00",30.99,"240",154.2,0.11,4.07,1.37,null,3.14,53.09],
    [411919,"2024-09-22T06:00:00",31,"242",155.1,0.11,4.07,1.37,null,3.13,53.17],
    [411920,"2024-09-22T06:10:00",30.98,"242",155.4,0.11,4.06,1.36,null,3.21,61.54],
    [411921,"2024-09-22T06:20:00",30.99,"242",155.2,0.11,4.02,1.36,null,3.16,58.68],
    [411922,"2024-09-22T06:30:00",31.02,"242",155,0.11,4.03,1.37,null,3.24,59.93],
    [411923,"2024-09-22T06:40:00",31.02,"243",155.8,0.11,4.02,1.38,null,3.2,63.94],
    [411924,"2024-09-22T06:50:00",31.02,"243",155.9,0.11,4.03,1.38,null,3.24,65.87],
    [411925,"2024-09-22T07:00:00",31.02,"242",154.9,0.11,4.02,1.37,null,3.27,66.71],
    [411926,"2024-09-22T07:10:00",31.01,"243",155.8,0.11,4.02,1.38,null,3.23,64.08],
    [411927,"2024-09-22T07:20:00",31.04,"243",155.8,0.11,4.02,1.38,null,3.45,64.25],
    [411928,"2024-09-22T07:30:00",31.02,"244",156.5,0.11,4,1.39,null,3.42,60.05],
    [411929,"2024-09-22T07:40:00",30.98,"243",156,0.11,4.01,1.38,null,3.28,61.58],
    [411930,"2024-09-22T07:50:00",31.02,"242",155.1,0.11,3.99,1.39,null,3.6,58.51],
    [411931,"2024-09-22T08:00:00",30.99,"240",153.6,0.11,3.98,1.4,null,3.44,null],
    [411932,"2024-09-22T08:10:00",31.05,"244",156.2,0.11,4.05,1.43,null,3.43,null],
    [411933,"2024-09-22T08:20:00",31.04,"244",156.2,0.11,3.99,1.47,null,3.43,null],
    [411934,"2024-09-22T08:30:00",31.07,"243",155.8,0.11,4.06,1.51,null,3.49,62.04],
    [411935,"2024-09-22T08:40:00",31.06,"243",155.8,0.11,4.03,1.55,null,3.08,50.53],
    [411936,"2024-09-22T08:50:00",31.02,"246",157.4,0.11,4.02,1.59,null,3.55,59.57],
    [411937,"2024-09-22T09:00:00",30.86,"244",156.4,0.11,3.62,1.62,null,3.71,54.53],
    [411938,"2024-09-22T09:10:00",31,"243",156,0.11,3.83,1.65,null,3.54,58.69],
    [411939,"2024-09-22T09:20:00",31.07,"243",155.7,0.11,4.01,1.69,null,3.59,55.44],
    [411940,"2024-09-22T09:30:00",31.02,"243",156,0.11,3.98,1.72,null,3.46,55.24],
    [411941,"2024-09-22T09:40:00",31.05,"243",155.9,0.11,3.94,1.76,null,3.5,58.97],
    [411942,"2024-09-22T09:50:00",31.09,"242",155.4,0.11,4.07,1.79,null,3.41,56.97],
    [411943,"2024-09-22T10:00:00",31.07,"243",155.6,0.11,3.99,1.83,null,3.57,55.52],
    [411944,"2024-09-22T10:10:00",31.13,"243",155.6,0.11,4.04,1.85,null,3.37,59.51],
    [411945,"2024-09-22T10:20:00",31.17,"243",155.6,0.11,4.08,1.87,null,3.33,55.85],
    [411946,"2024-09-22T10:30:00",31.19,"243",155.5,0.11,4.09,1.89,null,3.37,53.82],
    [411947,"2024-09-22T10:40:00",31.18,"242",155.3,0.11,4.08,1.92,null,3.16,54.49],
    [411948,"2024-09-22T10:50:00",31.17,"242",155.3,0.11,4.05,1.94,null,3.36,48.78],
    [411949,"2024-09-22T11:00:00",31.17,"242",155.4,0.11,4.02,1.94,null,3.19,null],
    [411950,"2024-09-22T11:10:00",31.27,"242",155.3,0.11,4.11,1.95,null,3.19,null],
    [411951,"2024-09-22T11:20:00",31.2,"243",155.7,0.11,4.12,1.95,null,3.48,null],
    [411952,"2024-09-22T11:30:00",31.3,"243",155.6,0.11,4.11,1.96,null,3.6,55.12],
    [411953,"2024-09-22T11:40:00",31.42,"242",155.1,0.11,4.33,1.96,null,3.49,53.12],
    [411954,"2024-09-22T11:50:00",31.31,"242",155.2,0.11,4.23,1.95,null,3.32,59.55],
    [411955,"2024-09-22T12:00:00",31.42,"243",155.7,0.11,4.28,1.94,null,3.4,54.41],
    [411956,"2024-09-22T12:10:00",31.34,"243",155.6,0.11,4.26,1.94,null,3.45,57.43],
    [411957,"2024-09-22T12:20:00",31.45,"243",155.6,0.11,4.25,1.94,null,3.47,53.21],
    [411958,"2024-09-22T12:30:00",31.5,"243",155.5,0.11,4.3,1.93,null,3.52,56.11],
    [411959,"2024-09-22T12:40:00",31.46,"243",155.5,0.11,4.34,1.92,null,3.46,53],
    [411960,"2024-09-22T12:50:00",31.45,"243",155.6,0.11,4.25,1.91,null,3.35,55.26],
    [411961,"2024-09-22T13:00:00",31.52,"242",155.2,0.11,4.35,1.9,null,3.45,56.31],
    [411962,"2024-09-22T13:10:00",31.37,"242",155.2,0.11,4.16,1.88,null,3.28,57.65],
    [411963,"2024-09-22T13:20:00",31.32,"242",155.1,0.11,4.16,1.87,null,3.3,58.06],
    [411964,"2024-09-22T13:30:00",31.33,"242",155.1,0.11,4.16,1.86,null,3.41,61.43],
    [411965,"2024-09-22T13:40:00",31.31,"242",154.9,0.11,4.2,1.84,null,3.29,62.45],
    [411966,"2024-09-22T13:50:00",31.36,"242",154.8,0.11,4.21,1.83,null,3.17,57.18],
    [411967,"2024-09-22T14:00:00",31.34,"241",154.8,0.11,4.2,1.82,null,3.18,60.95],
    [411968,"2024-09-22T14:10:00",31.35,"241",154.8,0.11,4.2,1.79,null,3.11,60.72],
    [411969,"2024-09-22T14:20:00",31.3,"241",154.7,0.11,4.19,1.78,null,3.21,60.96],
    [411970,"2024-09-22T14:30:00",31.34,"241",154.7,0.11,4.2,1.77,null,3.18,59.6],
    [411971,"2024-09-22T14:40:00",31.37,"241",154.7,0.11,4.24,1.76,null,3.19,59.52],
    [411972,"2024-09-22T14:50:00",31.38,"241",154.7,0.11,4.26,1.73,null,3.34,64.82],
    [411973,"2024-09-22T15:00:00",31.39,"241",154.7,0.11,4.28,1.74,null,3.55,61.79],
    [411974,"2024-09-22T15:10:00",31.38,"241",154.7,0.11,4.27,1.73,null,3.25,64.3],
    [411975,"2024-09-22T15:20:00",31.34,"241",154.6,0.11,4.26,1.72,null,3.23,61.33],
    [411976,"2024-09-22T15:30:00",31.36,"241",154.6,0.11,4.25,1.71,null,3.3,62.14],
    [411977,"2024-09-22T15:40:00",31.29,"241",154.3,0.11,4.22,1.7,null,3.29,63.58],
    [411978,"2024-09-22T15:50:00",31.28,"240",154.2,0.11,4.27,1.69,null,3.31,58.74],
    [411979,"2024-09-22T16:00:00",31.27,"241",154.3,0.11,4.3,1.69,null,3.29,64.99],
    [411980,"2024-09-22T16:10:00",31.28,"241",154.4,0.11,4.27,1.68,null,3.2,60.01],
    [411981,"2024-09-22T16:20:00",31.24,"240",154.1,0.11,4.28,1.35,null,2.95,60.78],
    [411982,"2024-09-22T16:30:00",31.23,"240",154,0.11,4.26,1.35,null,2.91,60.97],
    [411983,"2024-09-22T16:40:00",31.23,"240",154,0.11,4.26,1.34,null,2.95,60.68],
    [411984,"2024-09-22T16:50:00",31.23,"241",154.3,0.11,4.24,1.35,null,2.97,63.47],
    [411985,"2024-09-22T17:00:00",31.22,"241",154.2,0.11,4.23,1.35,null,2.89,59.7],
    [411986,"2024-09-22T17:10:00",31.21,"240",154.2,0.11,4.22,1.36,null,3.01,59.63],
    [411987,"2024-09-22T17:20:00",31.2,"240",154.1,0.11,4.2,1.35,null,3.01,59.04],
    [411988,"2024-09-22T17:30:00",31.21,"240",154.1,0.11,4.19,1.35,null,3.04,57.47],
    [411989,"2024-09-22T17:40:00",31.21,"241",154.3,0.11,4.19,1.35,null,3.1,62.06],
    [411990,"2024-09-22T17:50:00",31.2,"240",154.1,0.11,4.22,1.35,null,2.93,60.83],
    [411991,"2024-09-22T18:00:00",31.18,"240",154.1,0.11,4.21,1.36,null,2.89,60.31],
    [411992,"2024-09-22T18:10:00",31.19,"240",154.2,0.11,4.2,1.35,null,3.14,58.96],
    [411993,"2024-09-22T18:20:00",31.19,"241",154.4,0.11,4.21,1.36,null,3.02,60.53],
    [411994,"2024-09-22T18:30:00",31.19,"241",154.5,0.11,4.22,1.37,null,3,59.15],
    [411995,"2024-09-22T18:40:00",31.21,"241",154.6,0.11,4.24,1.38,null,3.21,58.52],
    [411996,"2024-09-22T18:50:00",31.21,"241",154.6,0.11,4.24,1.38,null,3.06,57.54],
    [411997,"2024-09-22T19:00:00",31.2,"241",154.5,0.11,4.24,1.38,null,3.11,58.43],
    [411998,"2024-09-22T19:10:00",31.19,"241",154.6,0.11,4.22,1.38,null,3.06,56.86],
    [411999,"2024-09-22T19:20:00",31.21,"241",154.6,0.11,4.23,1.4,null,3.08,53.94],
    [412000,"2024-09-22T19:30:00",31.2,"241",154.6,0.11,4.25,1.4,null,3.28,57.48],
    [412001,"2024-09-22T19:40:00",31.21,"241",154.5,0.11,4.23,1.39,null,3.37,55.4],
    [412002,"2024-09-22T19:50:00",31.18,"241",154.6,0.11,4.22,1.4,null,3.32,55.68],
    [412003,"2024-09-22T20:00:00",31.21,"241",154.4,0.11,4.25,1.4,null,3.15,54.61],
    [412004,"2024-09-22T20:10:00",31.19,"241",154.5,0.11,4.25,1.41,null,3.23,56.12],
    [412005,"2024-09-22T20:20:00",31.18,"241",154.4,0.11,4.23,1.41,null,3.32,57.91],
    [412006,"2024-09-22T20:30:00",31.15,"241",154.5,0.11,4.21,1.41,null,3.28,53.86],
    [412007,"2024-09-22T20:40:00",31.14,"241",154.6,0.11,4.21,1.41,null,3.42,53.08],
    [412008,"2024-09-22T20:50:00",31.15,"241",154.5,0.11,4.2,1.41,null,3.32,45.2],
    [412009,"2024-09-22T21:00:00",31.15,"241",154.4,0.11,4.22,1.41,null,3.3,39.69],
    [412010,"2024-09-22T21:10:00",31.14,"241",154.4,0.11,4.21,1.42,null,3.29,42.79],
    [412011,"2024-09-22T21:20:00",31.13,"241",154.5,0.11,4.2,1.43,null,3.26,42.14],
    [412012,"2024-09-22T21:30:00",31.13,"241",154.5,0.11,4.2,1.43,null,3.32,45.9],
    [412013,"2024-09-22T21:40:00",31.15,"241",154.7,0.11,4.23,1.43,null,3.29,null],
    [412014,"2024-09-22T21:50:00",31.16,"241",154.7,0.11,4.26,1.43,null,3.2,null],
    [412015,"2024-09-22T22:00:00",31.13,"241",154.6,0.11,4.25,1.43,null,3.22,null],
    [412016,"2024-09-22T22:10:00",31.11,"241",154.7,0.11,4.26,1.42,null,3.08,52.05],
    [412017,"2024-09-22T22:20:00",31.1,"242",154.8,0.11,4.26,1.42,null,2.93,53.74],
    [412018,"2024-09-22T22:30:00",31.08,"242",154.9,0.11,4.25,1.42,null,3.03,49.08],
    [412019,"2024-09-22T22:40:00",31.1,"242",154.9,0.11,4.25,1.41,null,3.04,53.57],
    [412020,"2024-09-22T22:50:00",31.11,"242",155.1,0.11,4.24,1.41,null,3.02,51.48],
    [412021,"2024-09-22T23:00:00",31.09,"242",155,0.11,4.24,1.4,null,3.07,50.65],
    [412022,"2024-09-22T23:10:00",31.07,"242",155.1,0.11,4.22,1.4,null,3.16,48.84],
    [412023,"2024-09-22T23:20:00",31.06,"242",155.2,0.11,4.23,1.4,null,3.23,54.53],
    [412024,"2024-09-22T23:30:00",31.09,"242",155.3,0.11,4.22,1.39,null,3.19,48.93],
    [412025,"2024-09-22T23:40:00",31.12,"243",155.5,0.11,4.2,1.39,null,3.3,55.16],
    [412026,"2024-09-22T23:50:00",31.09,"243",155.6,0.11,4.22,1.39,null,3.21,51.47],
    [412027,"2024-09-23T00:00:00",31.08,"243",155.6,0.11,4.22,1.39,null,3.18,47.86],
    [412028,"2024-09-23T00:10:00",31.1,"243",156,0.11,4.2,1.39,null,3.2,52.85],
    [412029,"2024-09-23T00:20:00",31.1,"243",156,0.11,4.21,1.39,null,3.12,52.21],
    [412030,"2024-09-23T00:30:00",31.08,"243",156,0.11,4.18,1.38,null,3.03,53.57],
    [412031,"2024-09-23T00:40:00",31.06,"243",156,0.11,4.19,1.38,null,2.99,53.22],
    [412032,"2024-09-23T00:50:00",31.06,"243",156,0.11,4.18,1.38,null,3,48.76],
    [412033,"2024-09-23T01:00:00",31.05,"243",156,0.11,4.19,1.38,null,2.97,52.68],
    [412034,"2024-09-23T01:10:00",31.09,"243",155.9,0.11,4.18,1.38,null,3,51.84],
    [412035,"2024-09-23T01:20:00",31.07,"243",155.8,0.11,4.17,1.38,null,3.04,53.77],
    [412036,"2024-09-23T01:30:00",31.06,"243",156,0.11,4.19,1.38,null,3.03,52.25],
    [412037,"2024-09-23T01:40:00",31.06,"243",155.8,0.11,4.19,1.38,null,2.98,51.21],
    [412038,"2024-09-23T01:50:00",31.07,"243",155.5,0.11,4.19,1.37,null,2.99,53.69],
    [412039,"2024-09-23T02:00:00",31.07,"242",155.4,0.11,4.17,1.37,null,3.04,54.6],
    [412040,"2024-09-23T02:10:00",31.05,"242",155.4,0.11,4.17,1.37,null,2.93,53.6],
    [412041,"2024-09-23T02:20:00",31.06,"242",155.3,0.11,4.18,1.37,null,3.03,50.24],
    [412042,"2024-09-23T02:30:00",31.05,"242",155.3,0.11,4.16,1.37,null,3.06,55.44],
    [412043,"2024-09-23T02:40:00",31.06,"242",155.2,0.11,4.16,1.37,null,2.91,57.18],
    [412044,"2024-09-23T02:50:00",31.05,"242",155.2,0.11,4.18,1.37,null,2.96,54.9],
    [412045,"2024-09-23T03:00:00",31.05,"242",155.2,0.11,4.15,1.37,null,3.04,55.11],
    [412046,"2024-09-23T03:10:00",31.04,"242",155.2,0.11,4.13,1.37,null,2.88,52.84],
    [412047,"2024-09-23T03:20:00",31.03,"242",155.1,0.11,4.16,1.37,null,2.92,53.45],
    [412048,"2024-09-23T03:30:00",31.03,"242",155.1,0.11,4.14,1.36,null,2.98,56.72],
    [412049,"2024-09-23T03:40:00",31.01,"242",155.2,0.11,4.13,1.35,null,2.97,54.1],
    [412050,"2024-09-23T03:50:00",31.02,"242",155.1,0.11,4.14,1.35,null,2.88,53.72],
    [412051,"2024-09-23T04:00:00",31.03,"242",155,0.11,4.15,1.34,null,2.91,56.29],
    [412052,"2024-09-23T04:10:00",31.02,"242",155.1,0.11,4.13,1.33,null,2.98,55.89],
    [412053,"2024-09-23T04:20:00",31,"242",155.2,0.11,4.12,1.33,null,2.95,55.46],
    [412054,"2024-09-23T04:30:00",30.99,"242",155.3,0.11,4.13,1.32,null,2.92,57.62],
    [412055,"2024-09-23T04:40:00",31.01,"242",155,0.11,4.11,1.31,null,2.99,56.78],
    [412056,"2024-09-23T04:50:00",31.01,"242",155,0.11,4.14,1.33,null,3.06,59.15],
    [412057,"2024-09-23T05:00:00",30.98,"242",155.2,0.11,4.11,1.35,null,2.87,55.39],
    [412058,"2024-09-23T05:10:00",30.99,"242",155.2,0.11,4.11,1.37,null,2.83,55.49],
    [412059,"2024-09-23T05:20:00",30.98,"242",155.3,0.11,4.12,1.38,null,null,56.42],
    [412060,"2024-09-23T05:30:00",30.98,"242",155.2,0.11,4.12,1.38,null,2.93,54.99],
    [412061,"2024-09-23T05:40:00",30.98,"242",155.2,0.11,4.11,1.38,null,3.1,52.27],
    [412062,"2024-09-23T05:50:00",30.98,"242",155.3,0.11,4.11,1.38,null,3.15,53.32],
    [412063,"2024-09-23T06:00:00",30.95,"242",155.5,0.11,4.1,1.39,null,3.12,52.85],
    [412064,"2024-09-23T06:10:00",30.95,"243",155.5,0.11,4.09,1.39,null,3.07,55.52],
    [412065,"2024-09-23T06:20:00",30.95,"243",155.5,0.11,4.09,1.39,null,3.31,55.47],
    [412066,"2024-09-23T06:30:00",30.97,"242",155.4,0.11,4.11,1.39,null,3.27,56.41],
    [412067,"2024-09-23T06:40:00",30.94,"243",155.6,0.11,4.08,1.39,null,3.3,56.5],
    [412068,"2024-09-23T06:50:00",30.95,"243",155.5,0.11,4.11,1.39,null,3.45,55.47],
    [412069,"2024-09-23T07:00:00",30.97,"242",155.4,0.11,4.09,1.39,null,3.26,51.33],
    [412070,"2024-09-23T07:10:00",30.94,"243",155.6,0.11,4.06,1.39,null,3.24,60.82],
    [412071,"2024-09-23T07:20:00",30.95,"243",155.9,0.11,4.07,1.4,null,3.23,61.81],
    [412072,"2024-09-23T07:30:00",30.96,"243",155.9,0.11,4.11,1.4,null,3.03,62.7],
    [412073,"2024-09-23T07:40:00",30.97,"244",156.2,0.11,4.04,1.4,null,3,62.21],
    [412074,"2024-09-23T07:50:00",30.96,"244",156.2,0.11,4.07,1.4,null,3.1,64.53],
    [412075,"2024-09-23T08:00:00",30.95,"244",156.5,0.11,4.04,1.41,null,3.15,60.37],
    [412076,"2024-09-23T08:10:00",30.96,"244",156.5,0.11,4.06,1.42,null,2.97,55.54],
    [412077,"2024-09-23T08:20:00",30.95,"244",156.7,0.11,4.06,1.43,null,3.06,59.49],
    [412078,"2024-09-23T08:30:00",30.98,"244",156.5,0.11,4.1,1.41,null,3.47,56.55],
    [412079,"2024-09-23T08:40:00",30.98,"245",156.9,0.11,4.06,1.42,null,3.32,60.01],
    [412080,"2024-09-23T08:50:00",31.01,"244",156.6,0.11,4.06,1.42,null,3.33,57.57],
    [412081,"2024-09-23T09:00:00",31.03,"244",156.6,0.11,4.09,1.47,null,3.37,60.65],
    [412082,"2024-09-23T09:10:00",31.05,"244",156.5,0.11,4.11,1.51,null,3.46,51.26],
    [412083,"2024-09-23T09:20:00",31.04,"244",156.6,0.11,4.04,1.56,null,3.24,51.35],
    [412084,"2024-09-23T09:30:00",30.84,"245",156.9,0.11,3.89,1.62,null,3.76,50.38],
    [412085,"2024-09-23T09:40:00",30.7,"245",157.2,0.11,3.45,1.67,null,3.98,50.55],
    [412086,"2024-09-23T09:50:00",31.01,"244",156.5,0.11,3.86,1.72,null,3.53,55.23],
    [412087,"2024-09-23T10:00:00",31.11,"244",156.2,0.11,3.99,1.76,null,3.26,53.25],
    [412088,"2024-09-23T10:10:00",30.98,"243",156,0.11,3.97,1.81,null,3.49,55.54],
    [412089,"2024-09-23T10:20:00",31,"243",156,0.11,3.91,1.84,null,3.38,52.84],
    [412090,"2024-09-23T10:30:00",31.04,"243",156.1,0.11,3.97,1.88,null,3.31,54.19],
    [412091,"2024-09-23T10:40:00",31.14,"243",155.8,0.11,4.01,1.91,null,3.4,51.89],
    [412092,"2024-09-23T10:50:00",31.12,"243",155.7,0.11,4.09,1.95,null,3.32,56.29],
    [412093,"2024-09-23T11:00:00",31.08,"243",155.9,0.11,4.06,1.98,null,3.38,50.46],
    [412094,"2024-09-23T11:10:00",31.18,"243",156,0.11,4.01,2.01,null,3.32,55.16],
    [412095,"2024-09-23T11:20:00",31.32,"244",156.2,0.11,4.17,2.05,null,3.45,47.12],
    [412096,"2024-09-23T11:30:00",31.16,"243",155.9,0.11,4.07,2.07,null,3.18,54.53],
    [412097,"2024-09-23T11:40:00",31.23,"243",155.9,0.11,4.05,2.09,null,3.24,52.4],
    [412098,"2024-09-23T11:50:00",31.21,"243",156,0.11,4.09,2.11,null,3.29,51.06],
    [412099,"2024-09-23T12:00:00",31.26,"243",156,0.11,4.05,2.13,null,3.32,null],
    [412100,"2024-09-23T12:10:00",31.36,"243",156.1,0.11,4.08,2.13,null,3.84,null],
    [412101,"2024-09-23T12:20:00",31.16,"244",156.5,0.11,3.91,2.15,null,3.13,null],
    [412102,"2024-09-23T12:30:00",31.17,"244",156.3,0.11,3.84,2.16,null,3.27,42.25],
    [412103,"2024-09-23T12:40:00",31.2,"244",156.3,0.11,3.97,2.17,null,3.27,56.81],
    [412104,"2024-09-23T12:50:00",31.19,"243",155.8,0.11,4.05,2.18,null,3.31,54.2],
    [412105,"2024-09-23T13:00:00",31.26,"243",155.9,0.11,4.09,2.18,null,3.44,53.23],
    [412106,"2024-09-23T13:10:00",31.3,"243",155.6,0.11,4.14,2.18,null,3.55,53.53],
    [412107,"2024-09-23T13:20:00",31.36,"243",155.9,0.11,4.21,2.17,null,3.39,51.63],
    [412108,"2024-09-23T13:30:00",31.36,"243",155.8,0.11,4.19,2.16,null,3.29,51.02],
    [412109,"2024-09-23T13:40:00",31.58,"243",156,0.11,4.26,2.15,null,3.48,53.45],
    [412110,"2024-09-23T13:50:00",31.44,"243",155.7,0.11,4.25,2.13,null,3.23,52.07],
    [412111,"2024-09-23T14:00:00",31.39,"243",155.7,0.11,4.28,2.12,null,3.3,53.26],
    [412112,"2024-09-23T14:10:00",31.57,"243",155.9,0.11,4.25,2.1,null,3.31,53.3],
    [412113,"2024-09-23T14:20:00",31.55,"243",156.1,0.11,4.24,2.08,null,3.27,58],
    [412114,"2024-09-23T14:30:00",31.44,"243",155.8,0.11,4.25,2.08,null,3.08,57.24],
    [412115,"2024-09-23T14:40:00",31.29,"243",155.7,0.11,4.13,2.07,null,3.13,58.15],
    [412116,"2024-09-23T14:50:00",31.22,"243",155.5,0.11,4.12,2.05,null,3.08,64.51],
    [412117,"2024-09-23T15:00:00",31.29,"243",155.5,0.11,4.12,2.04,null,3.14,62.92],
    [412118,"2024-09-23T15:10:00",31.27,"243",155.5,0.11,4.12,2.03,null,3.1,60.74],
    [412119,"2024-09-23T15:20:00",31.25,"242",155.4,0.11,4.12,2.02,null,3.13,56.77],
    [412120,"2024-09-23T15:30:00",31.27,"242",155.2,0.11,4.13,2.01,null,3.13,54.29],
    [412121,"2024-09-23T15:40:00",31.28,"243",155.5,0.11,4.13,2,null,3.11,57.22],
    [412122,"2024-09-23T15:50:00",31.26,"242",155.4,0.11,4.13,1.99,null,3.13,53.76],
    [412123,"2024-09-23T16:00:00",31.29,"242",155.2,0.11,4.13,1.97,null,3.26,57.67],
    [412124,"2024-09-23T16:10:00",31.29,"243",155.5,0.11,4.14,1.96,null,3.25,57.64],
    [412125,"2024-09-23T16:20:00",31.31,"243",155.5,0.11,4.15,1.96,null,3.18,51.26],
    [412126,"2024-09-23T16:30:00",31.31,"243",155.5,0.11,4.15,1.95,null,3.33,55.73],
    [412127,"2024-09-23T16:40:00",31.33,"243",155.6,0.11,4.16,1.94,null,3.33,55.45],
    [412128,"2024-09-23T16:50:00",31.32,"243",155.6,0.11,4.17,1.92,null,3.32,54.43],
    [412129,"2024-09-23T17:00:00",31.34,"243",155.6,0.11,4.18,1.91,null,3.33,53.97],
    [412130,"2024-09-23T17:10:00",31.37,"243",155.6,0.11,4.18,1.9,null,3.43,56.17],
    [412131,"2024-09-23T17:20:00",31.34,"243",155.6,0.11,4.19,1.9,null,3.38,57.05],
    [412132,"2024-09-23T17:30:00",31.33,"243",155.6,0.11,4.19,1.9,null,3.4,52.51],
    [412133,"2024-09-23T17:40:00",31.34,"243",155.6,0.11,4.2,1.9,null,3.33,52.86],
    [412134,"2024-09-23T17:50:00",31.34,"243",155.7,0.11,4.2,1.88,null,3.36,56.81],
    [412135,"2024-09-23T18:00:00",31.33,"243",155.7,0.11,4.19,1.87,null,3.35,55.9],
    [412136,"2024-09-23T18:10:00",31.29,"243",155.6,0.11,4.19,1.85,null,3.34,54.62],
    [412137,"2024-09-23T18:20:00",31.31,"243",155.7,0.11,4.17,1.86,null,3.37,53.6],
    [412138,"2024-09-23T18:30:00",31.26,"243",155.5,0.11,4.17,1.87,null,3.43,53.22],
    [412139,"2024-09-23T18:40:00",31.26,"243",155.6,0.11,4.19,1.87,null,3.33,51.55],
    [412140,"2024-09-23T18:50:00",31.24,"243",155.6,0.11,4.19,1.86,null,3.46,54.19],
    [412141,"2024-09-23T19:00:00",31.21,"243",155.6,0.11,4.21,1.87,null,3.38,53.8],
    [412142,"2024-09-23T19:10:00",31.2,"243",155.6,0.11,4.21,1.87,null,3.31,50.63],
    [412143,"2024-09-23T19:20:00",31.2,"242",155.5,0.11,4.21,1.87,null,3.39,52.24],
    [412144,"2024-09-23T19:30:00",31.17,"243",155.5,0.11,4.23,1.87,null,3.23,49.46],
    [412145,"2024-09-23T19:40:00",31.18,"243",155.5,0.11,4.24,1.88,null,3.29,51.9],
    [412146,"2024-09-23T19:50:00",31.2,"242",155.3,0.11,4.23,1.89,null,3.34,52.53],
    [412147,"2024-09-23T20:00:00",31.18,"242",155.3,0.11,4.24,1.9,null,3.25,52.16],
    [412148,"2024-09-23T20:10:00",31.17,"242",155.4,0.11,4.22,1.92,null,3.26,49.74],
    [412149,"2024-09-23T20:20:00",31.19,"242",155.2,0.11,4.24,1.93,null,3.27,49.21],
    [412150,"2024-09-23T20:30:00",31.15,"242",155.2,0.11,4.24,1.94,null,3.36,49.19],
    [412151,"2024-09-23T20:40:00",31.14,"242",155.3,0.11,4.22,1.96,null,3.28,46.92],
    [412152,"2024-09-23T20:50:00",31.18,"242",155.2,0.11,4.22,1.97,null,3.28,49.6],
    [412153,"2024-09-23T21:00:00",31.17,"242",155.2,0.11,4.22,2,null,3.31,48.73],
    [412154,"2024-09-23T21:10:00",31.17,"242",155.3,0.11,4.21,2.01,null,3.49,48.71],
    [412155,"2024-09-23T21:20:00",31.19,"242",155.2,0.11,4.2,2.04,null,3.28,44.88],
    [412156,"2024-09-23T21:30:00",31.16,"242",155.3,0.11,4.19,2.07,null,3.46,47.45],
    [412157,"2024-09-23T21:40:00",31.18,"242",155.2,0.11,4.19,2.07,null,3.42,44.05],
    [412158,"2024-09-23T21:50:00",31.16,"242",155.2,0.11,4.18,2.07,null,3.09,50.02],
    [412159,"2024-09-23T22:00:00",31.16,"242",155.1,0.11,4.18,2.07,null,3.22,45.44],
    [412160,"2024-09-23T22:10:00",31.16,"242",155.2,0.11,4.17,2.07,null,3.23,44.52],
    [412161,"2024-09-23T22:20:00",31.13,"242",155.4,0.11,4.17,2.08,null,3.26,45.9],
    [412162,"2024-09-23T22:30:00",31.15,"242",155.2,0.11,4.14,2.08,null,3.26,52.78],
    [412163,"2024-09-23T22:40:00",31.14,"242",155.2,0.11,4.17,2.09,null,3.01,50.84],
    [412164,"2024-09-23T22:50:00",31.15,"242",155.2,0.11,4.17,2.09,null,3.27,46.07],
    [412165,"2024-09-23T23:00:00",31.13,"242",155.3,0.11,4.14,2.09,null,3.16,45.86],
    [412166,"2024-09-23T23:10:00",31.14,"242",155.4,0.11,4.15,2.08,null,3.11,49.68],
    [412167,"2024-09-23T23:20:00",31.13,"241",154.7,0.11,4.13,2.07,null,3.13,null],
    [412168,"2024-09-23T23:30:00",31.13,"242",155.4,0.11,4.12,2.06,null,3.18,null],
    [412169,"2024-09-23T23:40:00",31.13,"242",155.2,0.11,4.15,2.06,null,3.11,null],
    [412170,"2024-09-23T23:50:00",31.13,"243",155.6,0.11,4.16,2.05,null,3.12,50.34],
    [412171,"2024-09-24T00:00:00",31.13,"243",155.7,0.11,4.14,2.04,null,3.13,54.77],
    [412172,"2024-09-24T00:10:00",31.13,"243",156,0.11,4.12,2.03,null,3.08,53.79],
    [412173,"2024-09-24T00:20:00",31.1,"243",155.9,0.11,4.12,2.02,null,3.07,50.7],
    [412174,"2024-09-24T00:30:00",31.12,"244",156.4,0.11,4.14,2.01,null,3.16,48.39],
    [412175,"2024-09-24T00:40:00",31.11,"244",156.4,0.11,4.13,2,null,3.02,52.52],
    [412176,"2024-09-24T00:50:00",31.11,"244",156.6,0.11,4.13,1.98,null,3.17,51.02],
    [412177,"2024-09-24T01:00:00",31.11,"244",156.7,0.11,4.13,1.97,null,3.18,52.55],
    [412178,"2024-09-24T01:10:00",31.12,"244",156.7,0.11,4.12,1.96,null,3.16,50.16],
    [412179,"2024-09-24T01:20:00",31.1,"244",156.6,0.11,4.11,1.94,null,3.11,51.36],
    [412180,"2024-09-24T01:30:00",31.11,"245",156.9,0.11,4.11,1.93,null,3.09,48.27],
    [412181,"2024-09-24T01:40:00",31.09,"245",156.8,0.11,4.1,1.91,null,3.13,47.45],
    [412182,"2024-09-24T01:50:00",31.09,"245",156.9,0.11,4.11,1.9,null,3.05,50.39],
    [412183,"2024-09-24T02:00:00",31.07,"245",156.9,0.11,4.09,1.88,null,3.03,49.03],
    [412184,"2024-09-24T02:10:00",31.08,"245",156.9,0.11,4.12,1.87,null,3.1,48.81],
    [412185,"2024-09-24T02:20:00",31.09,"244",156.7,0.11,4.11,1.86,null,3.09,46.85],
    [412186,"2024-09-24T02:30:00",31.07,"244",156.7,0.11,4.1,1.84,null,3.11,51.59],
    [412187,"2024-09-24T02:40:00",31.06,"244",156.7,0.11,4.09,1.82,null,3.11,50.29],
    [412188,"2024-09-24T02:50:00",31.08,"244",156.3,0.11,4.11,1.8,null,3.02,50.35],
    [412189,"2024-09-24T03:00:00",31.05,"244",156.5,0.11,4.09,1.79,null,3.07,48.83],
    [412190,"2024-09-24T03:10:00",31.07,"244",156.2,0.11,4.13,1.77,null,3.16,50.89],
    [412191,"2024-09-24T03:20:00",31.06,"244",156.2,0.11,4.12,1.76,null,3.14,51.57],
    [412192,"2024-09-24T03:30:00",31.06,"243",156.1,0.11,4.11,1.74,null,3.1,55.38],
    [412193,"2024-09-24T03:40:00",31.04,"244",156.2,0.11,4.1,1.73,null,3.05,50.41],
    [412194,"2024-09-24T03:50:00",31.05,"244",156.2,0.11,4.12,1.72,null,3.13,48.43],
    [412195,"2024-09-24T04:00:00",31.03,"244",156.3,0.11,4.1,1.7,null,3.15,50.85],
    [412196,"2024-09-24T04:10:00",31.03,"244",156.3,0.11,4.1,1.69,null,3.01,49.01],
    [412197,"2024-09-24T04:20:00",31.03,"244",156.3,0.11,4.12,1.67,null,2.99,52.12],
    [412198,"2024-09-24T04:30:00",31.02,"244",156.3,0.11,4.1,1.66,null,3,53.06],
    [412199,"2024-09-24T04:40:00",31.05,"244",156.5,0.11,4.13,1.64,null,3.14,53.31],
    [412200,"2024-09-24T04:50:00",31.02,"244",156.5,0.11,4.12,1.63,null,3.13,48.03],
    [412201,"2024-09-24T05:00:00",31.01,"245",157,0.11,4.1,1.61,null,3.11,54.16],
    [412202,"2024-09-24T05:10:00",31.02,"245",157,0.11,4.12,1.6,null,3.04,51.43],
    [412203,"2024-09-24T05:20:00",31.01,"245",157.3,0.11,4.09,1.58,null,3.17,54.14],
    [412204,"2024-09-24T05:30:00",31.01,"245",157,0.11,4.09,1.58,null,3.14,50.68],
    [412205,"2024-09-24T05:40:00",31.02,"245",157.3,0.11,4.09,1.56,null,3.12,49.85],
    [412206,"2024-09-24T05:50:00",31,"245",157.1,0.11,4.07,1.55,null,3.13,52.12],
    [412207,"2024-09-24T06:00:00",31.01,"246",157.5,0.11,4.09,1.53,null,3.1,53.66],
    [412208,"2024-09-24T06:10:00",30.99,"245",157.3,0.11,4.1,1.52,null,3.11,52.27],
    [412209,"2024-09-24T06:20:00",30.99,"246",157.7,0.11,4.08,1.51,null,3.26,53.68],
    [412210,"2024-09-24T06:30:00",31,"246",157.9,0.11,4.08,1.49,null,3.09,56.88],
    [412211,"2024-09-24T06:40:00",30.99,"246",158,0.11,4.08,1.48,null,3.15,57.14],
    [412212,"2024-09-24T06:50:00",31,"247",158.1,0.11,4.07,1.47,null,3.05,54.59],
    [412213,"2024-09-24T07:00:00",30.99,"247",158.2,0.11,4.06,1.45,null,3.31,55.46],
    [412214,"2024-09-24T07:10:00",30.99,"247",158.4,0.11,4.06,1.44,null,3.16,56.13],
    [412215,"2024-09-24T07:20:00",31.01,"247",158.5,0.11,4.08,1.44,null,3.34,53.08],
    [412216,"2024-09-24T07:30:00",31.01,"247",158.7,0.11,4.06,1.44,null,3.19,54.93],
    [412217,"2024-09-24T07:40:00",31.01,"248",158.8,0.11,4.07,1.43,null,3.25,55.14],
    [412218,"2024-09-24T07:50:00",31.05,"248",159.1,0.12,4.07,1.42,null,3.13,55.36],
    [412219,"2024-09-24T08:00:00",31.04,"248",159.1,0.12,4.07,1.43,null,3.3,53.77],
    [412220,"2024-09-24T08:10:00",31.05,"248",159.2,0.12,4.04,1.43,null,3.41,53.82],
    [412221,"2024-09-24T08:20:00",31.05,"249",159.3,0.12,4.07,1.43,null,3.34,49.62],
    [412222,"2024-09-24T08:30:00",31.04,"249",159.4,0.12,4.04,1.44,null,3.4,52.6],
    [412223,"2024-09-24T08:40:00",31.03,"249",159.6,0.12,4.02,1.44,null,3.42,51.76],
    [412224,"2024-09-24T08:50:00",31.06,"249",159.7,0.12,4.05,1.44,null,3.59,50.22],
    [412225,"2024-09-24T09:00:00",31.06,"249",159.8,0.12,4.06,1.45,null,3.51,52.88],
    [412226,"2024-09-24T09:10:00",31.07,"249",159.9,0.12,4.04,1.45,null,3.38,53.69],
    [412227,"2024-09-24T09:20:00",31.11,"249",159.9,0.12,4.07,1.46,null,3.36,56.64],
    [412228,"2024-09-24T09:30:00",31.09,"250",160.2,0.12,4.02,1.49,null,3.43,52.62],
    [412229,"2024-09-24T09:40:00",31.11,"250",160.1,0.12,4.06,1.52,null,3.43,52.09],
    [412230,"2024-09-24T09:50:00",31.13,"250",160.1,0.12,4.07,1.55,null,3.58,50.81],
    [412231,"2024-09-24T10:00:00",31.15,"250",160.2,0.12,4.05,1.58,null,3.57,50.91],
    [412232,"2024-09-24T10:10:00",31.14,"250",160.3,0.12,4.01,1.62,null,3.72,48.06],
    [412233,"2024-09-24T10:20:00",31.15,"250",160.4,0.12,4.04,1.65,null,3.51,42.31],
    [412234,"2024-09-24T10:30:00",31.14,"250",160.4,0.12,3.98,1.68,null,3.67,44.77],
    [412235,"2024-09-24T10:40:00",31.15,"250",160.4,0.12,3.96,1.72,null,3.21,41.17],
    [412236,"2024-09-24T10:50:00",31.16,"250",160.4,0.12,3.96,1.75,null,3.65,44.26],
    [412237,"2024-09-24T11:00:00",31.17,"250",160.5,0.12,4.11,1.77,null,3.47,null],
    [412238,"2024-09-24T11:10:00",31.15,"250",160.5,0.12,4.12,1.81,null,3.58,null],
    [412239,"2024-09-24T11:20:00",31.13,"250",160.1,0.12,4.11,1.86,null,3.23,null],
    [412240,"2024-09-24T11:30:00",31.1,"250",160.5,0.12,3.88,1.88,null,3.47,43.44],
    [412241,"2024-09-24T11:40:00",31.09,"250",160.2,0.12,3.91,1.9,null,3.72,null],
    [412242,"2024-09-24T11:50:00",31.06,"250",160.1,0.12,3.86,1.91,null,3.75,null],
    [412243,"2024-09-24T12:00:00",31.09,"250",160.1,0.12,3.83,1.92,null,3.72,null],
    [412244,"2024-09-24T12:10:00",31.11,"250",160.3,0.12,3.94,1.93,null,3.84,43.8],
    [412245,"2024-09-24T12:20:00",31.16,"251",160.6,0.12,4.04,1.95,null,3.74,47.33],
    [412246,"2024-09-24T12:30:00",31.16,"250",160.5,0.12,4.06,1.98,null,3.55,46.79],
    [412247,"2024-09-24T12:40:00",31.2,"251",160.6,0.12,4.16,2,null,3.74,44.91],
    [412248,"2024-09-24T12:50:00",31.2,"251",160.8,0.12,4.14,2.01,null,3.71,49.6],
    [412249,"2024-09-24T13:00:00",31.23,"251",160.8,0.12,4.22,2.02,null,3.87,45.86],
    [412250,"2024-09-24T13:10:00",31.19,"251",160.7,0.12,4.14,2.03,null,3.6,50],
    [412251,"2024-09-24T13:20:00",31.23,"251",161,0.12,4.14,2.03,null,3.72,46.85],
    [412252,"2024-09-24T13:30:00",31.26,"251",160.9,0.12,4.19,2.04,null,3.62,46.81],
    [412253,"2024-09-24T13:40:00",31.24,"251",160.9,0.12,4.16,2.04,null,3.53,46.36],
    [412254,"2024-09-24T13:50:00",31.23,"251",160.8,0.12,4.12,2.04,null,3.69,47.98],
    [412255,"2024-09-24T14:00:00",31.25,"251",160.9,0.12,4.17,2.05,null,3.59,46.94],
    [412256,"2024-09-24T14:10:00",31.24,"251",160.9,0.12,4.14,2.05,null,3.4,49.8],
    [412257,"2024-09-24T14:20:00",31.24,"251",160.8,0.12,4.12,2.05,null,3.36,54.1],
    [412258,"2024-09-24T14:30:00",31.24,"251",160.8,0.12,4.1,2.04,null,3.34,48.45],
    [412259,"2024-09-24T14:40:00",31.24,"251",160.9,0.12,4.09,2.04,null,3.47,51.46],
    [412260,"2024-09-24T14:50:00",31.24,"251",160.8,0.12,4.08,2.03,null,3.15,51.19],
    [412261,"2024-09-24T15:00:00",31.24,"251",160.8,0.12,4.09,2.03,null,3.32,53.45],
    [412262,"2024-09-24T15:10:00",31.24,"251",160.8,0.12,4.11,2.02,null,3.25,50.9],
    [412263,"2024-09-24T15:20:00",31.25,"251",160.9,0.12,4.12,2.01,null,3.48,52.07],
    [412264,"2024-09-24T15:30:00",31.25,"251",161,0.12,4.14,2,null,3.2,51.4],
    [412265,"2024-09-24T15:40:00",31.26,"251",161,0.12,4.14,1.99,null,3.45,50.82],
    [412266,"2024-09-24T15:50:00",31.26,"251",161,0.12,4.15,1.99,null,3.46,51.13],
    [412267,"2024-09-24T16:00:00",31.28,"251",161.1,0.12,4.16,1.98,null,3.68,51.93],
    [412268,"2024-09-24T16:10:00",31.28,"251",161,0.12,4.17,1.97,null,3.49,52.38],
    [412269,"2024-09-24T16:20:00",31.28,"251",161.1,0.12,4.18,1.97,null,3.62,50.3],
    [412270,"2024-09-24T16:30:00",31.28,"251",161.1,0.12,4.18,1.96,null,3.59,50.06],
    [412271,"2024-09-24T16:40:00",31.27,"251",161.2,0.12,4.17,1.96,null,3.77,47.28],
    [412272,"2024-09-24T16:50:00",31.27,"251",161.2,0.12,4.15,1.96,null,3.56,49.19],
    [412273,"2024-09-24T17:00:00",31.26,"251",161.2,0.12,4.14,1.95,null,3.59,50.06],
    [412274,"2024-09-24T17:10:00",31.25,"251",161.1,0.12,4.15,1.94,null,3.66,50.26],
    [412275,"2024-09-24T17:20:00",31.25,"251",161.2,0.12,4.12,1.93,null,3.38,51.45],
    [412276,"2024-09-24T17:30:00",31.25,"251",161.1,0.12,4.15,1.93,null,3.49,49.48],
    [412277,"2024-09-24T17:40:00",31.24,"251",161,0.12,4.14,1.93,null,3.69,53.71],
    [412278,"2024-09-24T17:50:00",31.24,"251",160.9,0.12,4.14,1.92,null,3.42,51.69],
    [412279,"2024-09-24T18:00:00",31.23,"251",160.9,0.12,4.15,1.92,null,3.58,51.63],
    [412280,"2024-09-24T18:10:00",31.23,"250",160.6,0.12,4.15,1.92,null,3.45,49.36],
    [412281,"2024-09-24T18:20:00",31.22,"251",160.7,0.12,4.14,1.91,null,3.4,50.78],
    [412282,"2024-09-24T18:30:00",31.21,"251",160.8,0.12,4.15,1.91,null,3.71,50.72],
    [412283,"2024-09-24T18:40:00",31.22,"250",160.3,0.12,4.17,1.91,null,3.62,45.13],
    [412284,"2024-09-24T18:50:00",31.21,"251",160.7,0.12,4.15,1.91,null,3.59,46.2],
    [412285,"2024-09-24T19:00:00",31.21,"250",160.5,0.12,4.16,1.9,null,3.41,48.3],
    [412286,"2024-09-24T19:10:00",31.2,"251",160.6,0.12,4.15,1.9,null,3.41,50.87],
    [412287,"2024-09-24T19:20:00",31.21,"250",160.2,0.12,4.16,1.9,null,3.48,50.21],
    [412288,"2024-09-24T19:30:00",31.19,"250",160.4,0.12,4.14,1.9,null,3.39,50.94],
    [412289,"2024-09-24T19:40:00",31.2,"250",160,0.12,4.14,1.91,null,3.38,49.68],
    [412290,"2024-09-24T19:50:00",31.19,"250",160.1,0.12,4.16,1.91,null,3.4,44.98],
    [412291,"2024-09-24T20:00:00",31.19,"250",160,0.12,4.14,1.92,null,3.42,47.24],
    [412292,"2024-09-24T20:10:00",31.19,"249",159.6,0.12,4.17,1.92,null,3.36,45.93],
    [412293,"2024-09-24T20:20:00",31.19,"249",159.5,0.12,4.21,1.94,null,3.39,46.86],
    [412294,"2024-09-24T20:30:00",31.17,"249",159.8,0.12,4.17,1.93,null,3.21,49.53],
    [412295,"2024-09-24T20:40:00",31.17,"249",159.3,0.12,4.22,1.95,null,3.37,50.3],
    [412296,"2024-09-24T20:50:00",31.15,"249",159.7,0.12,4.19,1.96,null,3.41,45.99],
    [412297,"2024-09-24T21:00:00",31.14,"249",159.8,0.12,4.17,1.98,null,3.46,44.83],
    [412298,"2024-09-24T21:10:00",31.14,"244",156.7,0.11,4.21,1.98,null,3.39,44.9],
    [412299,"2024-09-24T21:20:00",31.14,"249",159.5,0.12,4.2,1.99,null,3.22,51.97],
    [412300,"2024-09-24T21:30:00",31.13,"249",159.7,0.12,4.18,2,null,3.36,47.64],
    [412301,"2024-09-24T21:40:00",31.14,"249",159.6,0.12,4.21,2,null,3.39,49.71],
    [412302,"2024-09-24T21:50:00",31.14,"249",159.6,0.12,4.18,2.01,null,3.28,46.71],
    [412303,"2024-09-24T22:00:00",31.12,"249",159.7,0.12,4.15,2.02,null,3.32,42.06],
    [412304,"2024-09-24T22:10:00",31.13,"249",159.7,0.12,4.19,2.03,null,3.42,50.12],
    [412305,"2024-09-24T22:20:00",31.13,"249",159.8,0.12,4.18,2.04,null,3.4,51.51],
    [412306,"2024-09-24T22:30:00",31.12,"249",159.8,0.12,4.2,2.04,null,3.36,47.79],
    [412307,"2024-09-24T22:40:00",31.1,"249",159.8,0.12,4.15,2.04,null,3.36,null],
    [412308,"2024-09-24T22:50:00",31.13,"250",160,0.12,4.19,2.05,null,3.39,null],
    [412309,"2024-09-24T23:00:00",31.1,"249",159.9,0.12,4.15,2.05,null,3.27,null],
    [412310,"2024-09-24T23:10:00",31.11,"250",160.1,0.12,4.17,2.06,null,3.23,49.78],
    [412311,"2024-09-24T23:20:00",31.1,"250",160,0.12,4.15,2.05,null,3.35,47.51],
    [412312,"2024-09-24T23:30:00",31.09,"250",160.1,0.12,4.15,2.05,null,3.3,45.69],
    [412313,"2024-09-24T23:40:00",31.09,"250",160.2,0.12,4.15,2.04,null,3.27,44.72],
    [412314,"2024-09-24T23:50:00",31.09,"250",160.4,0.12,4.17,2.03,null,3.34,45.02],
    [412315,"2024-09-25T00:00:00",31.07,"250",160.2,0.12,4.15,2.02,null,3.26,47.71],
    [412316,"2024-09-25T00:10:00",31.07,"250",160.3,0.12,4.16,2.01,null,3.18,47.61],
    [412317,"2024-09-25T00:20:00",31.07,"250",160.5,0.12,4.17,2.01,null,3.23,48.28],
    [412318,"2024-09-25T00:30:00",31.08,"250",160.6,0.12,4.15,2,null,3.18,43.85],
    [412319,"2024-09-25T00:40:00",31.07,"251",160.7,0.12,4.16,1.99,null,3.25,44.8],
    [412320,"2024-09-25T00:50:00",31.06,"251",160.6,0.12,4.15,1.97,null,3.18,53.37],
    [412321,"2024-09-25T01:00:00",31.05,"251",160.7,0.12,4.16,1.96,null,3.14,48.55],
    [412322,"2024-09-25T01:10:00",31.06,"251",160.7,0.12,4.16,1.95,null,3.12,48.48],
    [412323,"2024-09-25T01:20:00",31.05,"251",160.7,0.12,4.16,1.94,null,3.17,51.28],
    [412324,"2024-09-25T01:30:00",31.04,"251",160.7,0.12,4.16,1.92,null,3.08,46.38],
    [412325,"2024-09-25T01:40:00",31.04,"250",160.6,0.12,4.16,1.91,null,3.11,51.45],
    [412326,"2024-09-25T01:50:00",31.05,"250",160.5,0.12,4.18,1.9,null,3.17,47.48],
    [412327,"2024-09-25T02:00:00",31.03,"250",160.4,0.12,4.14,1.88,null,3.18,47.29],
    [412328,"2024-09-25T02:10:00",31.02,"250",160.4,0.12,4.17,1.87,null,3.09,49.88],
    [412329,"2024-09-25T02:20:00",31.04,"250",160.2,0.12,4.19,1.85,null,3.18,47.8],
    [412330,"2024-09-25T02:30:00",31.02,"250",160.2,0.12,4.19,1.84,null,3.13,46.31],
    [412331,"2024-09-25T02:40:00",31.01,"250",160.1,0.12,4.18,1.83,null,3.09,46.65],
    [412332,"2024-09-25T02:50:00",31.02,"250",160.1,0.12,4.18,1.82,null,3.17,50.3],
    [412333,"2024-09-25T03:00:00",31.01,"249",159.9,0.12,4.18,1.8,null,3.04,49.73],
    [412334,"2024-09-25T03:10:00",31,"250",160.1,0.12,4.2,1.78,null,3.12,49.68],
    [412335,"2024-09-25T03:20:00",30.99,"250",160.1,0.12,4.19,1.77,null,3.2,47.09],
    [412336,"2024-09-25T03:30:00",30.97,"250",160.2,0.12,4.16,1.74,null,2.97,49.7],
    [412337,"2024-09-25T03:40:00",30.98,"250",160,0.12,4.19,1.73,null,3.06,48.89],
    [412338,"2024-09-25T03:50:00",30.98,"249",159.9,0.12,4.2,1.72,null,3.08,50.01],
    [412339,"2024-09-25T04:00:00",30.97,"250",160,0.12,4.2,1.71,null,3.03,50.14],
    [412340,"2024-09-25T04:10:00",30.96,"250",160.1,0.12,4.21,1.7,null,3.15,49.54],
    [412341,"2024-09-25T04:20:00",30.95,"250",160.1,0.12,4.19,1.68,null,3.02,50.31],
    [412342,"2024-09-25T04:30:00",30.95,"250",160.1,0.12,4.2,1.66,null,2.99,49.4],
    [412343,"2024-09-25T04:40:00",30.95,"250",160.1,0.12,4.21,1.65,null,3.11,50.92],
    [412344,"2024-09-25T04:50:00",30.94,"250",160.3,0.12,4.21,1.65,null,3.15,52.23],
    [412345,"2024-09-25T05:00:00",30.92,"250",160.3,0.12,4.21,1.63,null,3.14,51.85],
    [412346,"2024-09-25T05:10:00",30.92,"250",160.4,0.12,4.23,1.62,null,3.19,49.94],
    [412347,"2024-09-25T05:20:00",30.91,"250",160.3,0.12,4.2,1.6,null,3.06,52.97],
    [412348,"2024-09-25T05:30:00",30.9,"250",160.4,0.12,4.2,1.59,null,3.07,51.13],
    [412349,"2024-09-25T05:40:00",30.89,"250",160.4,0.12,4.22,1.58,null,3.1,53.08],
    [412350,"2024-09-25T05:50:00",30.89,"250",160.5,0.12,4.2,1.57,null,3.18,52.11],
    [412351,"2024-09-25T06:00:00",30.88,"250",160.5,0.12,4.22,1.56,null,3.12,46.96],
    [412352,"2024-09-25T06:10:00",30.88,"251",160.6,0.12,4.2,1.55,null,3.16,52.74],
    [412353,"2024-09-25T06:20:00",30.86,"251",160.7,0.12,4.2,1.52,null,3.17,54.83],
    [412354,"2024-09-25T06:30:00",30.87,"251",160.9,0.12,4.21,1.53,null,3.15,55.43],
    [412355,"2024-09-25T06:40:00",30.85,"251",161.1,0.12,4.19,1.51,null,3.1,55.71],
    [412356,"2024-09-25T06:50:00",30.85,"252",161.3,0.12,4.19,1.51,null,3.37,55.15],
    [412357,"2024-09-25T07:00:00",30.85,"252",161.4,0.12,4.2,1.5,null,3.25,54.18],
    [412358,"2024-09-25T07:10:00",30.83,"252",161.4,0.12,4.2,1.49,null,3.2,55.3],
    [412359,"2024-09-25T07:20:00",30.83,"252",161.5,0.12,4.19,1.48,null,3.12,55.7],
    [412360,"2024-09-25T07:30:00",30.8,"251",161.2,0.12,4.25,1.47,null,3.25,56.6],
    [412361,"2024-09-25T07:40:00",30.77,"251",161.1,0.12,4.28,1.46,null,3.33,58.34],
    [412362,"2024-09-25T07:50:00",30.8,"252",161.3,0.12,4.3,1.45,null,3.34,53.24],
    [412363,"2024-09-25T08:00:00",30.79,"252",161.5,0.12,4.25,1.44,null,3.2,50.98],
    [412364,"2024-09-25T08:10:00",30.78,"252",161.7,0.12,4.22,1.44,null,3.27,54.19],
    [412365,"2024-09-25T08:20:00",30.8,"253",162,0.12,4.22,1.44,null,3.29,53.05],
    [412366,"2024-09-25T08:30:00",30.82,"253",161.9,0.12,4.2,1.45,null,3.33,54.54],
    [412367,"2024-09-25T08:40:00",30.82,"253",162.1,0.12,4.2,1.45,null,3.32,50.95],
    [412368,"2024-09-25T08:50:00",30.83,"253",162,0.12,4.19,1.45,null,3.36,53.01],
    [412369,"2024-09-25T09:00:00",30.83,"253",162.1,0.12,4.19,1.45,null,3.43,49.54],
    [412370,"2024-09-25T09:10:00",30.82,"253",162.5,0.12,4.17,1.44,null,3.16,57.47],
    [412371,"2024-09-25T09:20:00",30.83,"253",162.3,0.12,4.2,1.46,null,3.41,55.29],
    [412372,"2024-09-25T09:30:00",30.84,"253",162.1,0.12,4.2,1.45,null,3.44,53.32],
    [412373,"2024-09-25T09:40:00",30.86,"253",162.3,0.12,4.18,1.46,null,3.27,49.85],
    [412374,"2024-09-25T09:50:00",30.87,"253",162.3,0.12,4.2,1.46,null,3.39,56.89],
    [412375,"2024-09-25T10:00:00",30.86,"254",162.6,0.12,4.19,1.46,null,3.48,49.98],
    [412376,"2024-09-25T10:10:00",30.87,"254",162.7,0.12,4.21,1.45,null,3.45,52.12],
    [412377,"2024-09-25T10:20:00",30.89,"253",162.4,0.12,4.21,1.46,null,3.44,null],
    [412378,"2024-09-25T10:30:00",30.89,"254",162.9,0.12,4.21,1.45,null,3.41,null],
    [412379,"2024-09-25T10:40:00",30.9,"253",162.3,0.12,4.25,1.46,null,3.34,null],
    [412380,"2024-09-25T10:50:00",30.91,"254",162.7,0.12,4.24,1.48,null,3.39,54.99],
    [412381,"2024-09-25T11:00:00",30.92,"254",162.7,0.12,4.23,1.5,null,3.43,54.68],
    [412382,"2024-09-25T11:10:00",30.93,"254",162.9,0.12,4.23,1.52,null,3.56,55.39],
    [412383,"2024-09-25T11:20:00",30.93,"254",162.9,0.12,4.25,1.47,null,3.23,57.1],
    [412384,"2024-09-25T11:30:00",30.93,"254",162.6,0.12,4.23,1.47,null,3.06,60.43],
    [412385,"2024-09-25T11:40:00",30.95,"253",162.1,0.12,4.29,1.48,null,3.28,52.77],
    [412386,"2024-09-25T11:50:00",30.94,"253",162.2,0.12,4.28,1.47,null,3.48,55.04],
    [412387,"2024-09-25T12:00:00",31,"255",163.4,0.12,4.2,1.46,null,3.61,57.16],
    [412388,"2024-09-25T12:10:00",30.96,"254",162.6,0.12,4.23,1.46,null,3.19,58.02],
    [412389,"2024-09-25T12:20:00",30.92,"253",162.3,0.12,4.28,1.48,null,3.26,53.64],
    [412390,"2024-09-25T12:30:00",30.94,"254",162.5,0.12,4.27,1.49,null,3.11,54.05],
    [412391,"2024-09-25T12:40:00",30.91,"253",162.1,0.12,4.28,1.49,null,3.07,52.78],
    [412392,"2024-09-25T12:50:00",30.94,"253",162,0.12,4.26,1.47,null,3.55,50.77],
    [412393,"2024-09-25T13:00:00",30.94,"253",162.1,0.12,4.26,1.48,null,3.12,51.05],
    [412394,"2024-09-25T13:10:00",30.91,"253",162,0.12,4.26,1.45,null,3.21,47.5],
    [412395,"2024-09-25T13:20:00",30.98,"254",162.5,0.12,4.23,1.47,null,3.14,52.35],
    [412396,"2024-09-25T13:30:00",30.93,"253",162.3,0.12,4.23,1.46,null,3.39,53.85],
    [412397,"2024-09-25T13:40:00",30.94,"253",162.4,0.12,4.24,1.46,null,3.16,51.44],
    [412398,"2024-09-25T13:50:00",30.93,"253",162.3,0.12,4.24,1.46,null,3.36,54.85],
    [412399,"2024-09-25T14:00:00",31.02,"254",162.9,0.12,4.2,1.45,null,3.24,54.36],
    [412400,"2024-09-25T14:10:00",31,"254",162.7,0.12,4.27,1.46,null,3.09,53.03],
    [412401,"2024-09-25T14:20:00",30.92,"254",162.5,0.12,4.25,1.45,null,3.18,54.61],
    [412402,"2024-09-25T14:30:00",30.99,"254",162.6,0.12,4.24,1.46,null,3.22,52.9],
    [412403,"2024-09-25T14:40:00",30.99,"254",162.7,0.12,4.25,1.45,null,3.31,52.95],
    [412404,"2024-09-25T14:50:00",31,"254",162.8,0.12,4.24,1.46,null,3.27,52.24],
    [412405,"2024-09-25T15:00:00",31.08,"254",163,0.12,4.25,1.44,null,3.13,54.71],
    [412406,"2024-09-25T15:10:00",31.01,"254",162.8,0.12,4.23,1.45,null,3.21,51.56],
    [412407,"2024-09-25T15:20:00",30.99,"254",162.9,0.12,4.23,1.45,null,3.11,53.56],
    [412408,"2024-09-25T15:30:00",31.03,"254",163,0.12,4.24,1.44,null,3.24,50.75],
    [412409,"2024-09-25T15:40:00",31.06,"254",163.1,0.12,4.26,1.44,null,3.26,45.99],
    [412410,"2024-09-25T15:50:00",30.98,"254",163,0.12,4.24,1.45,null,3.3,48.37],
    [412411,"2024-09-25T16:00:00",31.04,"254",163.1,0.12,4.23,1.41,null,3.35,47.33],
    [412412,"2024-09-25T16:10:00",31.01,"254",163.1,0.12,4.2,1.43,null,3.44,48.35],
    [412413,"2024-09-25T16:20:00",31.02,"254",163,0.12,4.22,1.42,null,3.3,46.41],
    [412414,"2024-09-25T16:30:00",31.03,"254",162.9,0.12,4.23,1.42,null,3.34,50.97],
    [412415,"2024-09-25T16:40:00",30.99,"254",162.9,0.12,4.2,1.42,null,3.21,58.16],
    [412416,"2024-09-25T16:50:00",30.99,"254",162.9,0.12,4.2,1.41,null,3.44,48.96],
    [412417,"2024-09-25T17:00:00",31.01,"254",162.9,0.12,4.19,1.41,null,3.25,43.78],
    [412418,"2024-09-25T17:10:00",30.99,"254",162.8,0.12,4.2,1.41,null,3.29,49.19],
    [412419,"2024-09-25T17:20:00",31,"254",162.8,0.12,4.2,1.42,null,3.31,51.3],
    [412420,"2024-09-25T17:30:00",30.99,"254",162.7,0.12,4.2,1.41,null,3.12,49.46],
    [412421,"2024-09-25T17:40:00",30.99,"254",162.7,0.12,4.2,1.41,null,3.45,48.04],
    [412422,"2024-09-25T17:50:00",30.98,"253",162.5,0.12,4.21,1.41,null,3.04,53.25],
    [412423,"2024-09-25T18:00:00",30.98,"253",162.5,0.12,4.2,1.41,null,3.13,51.83],
    [412424,"2024-09-25T18:10:00",31,"254",162.6,0.12,4.19,1.41,null,3.22,53.12],
    [412425,"2024-09-25T18:20:00",30.98,"253",162.3,0.12,4.2,1.4,null,3.32,48.23],
    [412426,"2024-09-25T18:30:00",30.99,"253",162.3,0.12,4.2,1.4,null,3.47,47.24],
    [412427,"2024-09-25T18:40:00",30.98,"253",162.1,0.12,4.23,1.41,null,3.38,45.41],
    [412428,"2024-09-25T18:50:00",30.99,"253",162.1,0.12,4.23,1.42,null,3.39,42.81],
    [412429,"2024-09-25T19:00:00",31,"253",162,0.12,4.24,1.42,null,3.25,50.4],
    [412430,"2024-09-25T19:10:00",30.99,"252",161.8,0.12,4.24,1.42,null,3.38,44.01],
    [412431,"2024-09-25T19:20:00",31.01,"253",162.1,0.12,4.24,1.42,null,3.44,43.29],
    [412432,"2024-09-25T19:30:00",30.99,"253",161.9,0.12,4.25,1.42,null,3.44,49.6],
    [412433,"2024-09-25T19:40:00",30.97,"252",161.5,0.12,4.24,1.42,null,3.48,43.63],
    [412434,"2024-09-25T19:50:00",30.99,"252",161.8,0.12,4.22,1.44,null,3.33,44.7],
    [412435,"2024-09-25T20:00:00",30.97,"252",161.6,0.12,4.24,1.43,null,3.35,44.3],
    [412436,"2024-09-25T20:10:00",30.97,"252",161.3,0.12,4.21,1.44,null,3.46,47.38],
    [412437,"2024-09-25T20:20:00",30.97,"252",161.7,0.12,4.21,1.44,null,3.31,null],
    [412438,"2024-09-25T20:30:00",30.96,"252",161.7,0.12,4.24,1.44,null,3.38,null],
    [412439,"2024-09-25T20:40:00",30.95,"251",161,0.12,4.23,1.44,null,3.32,null],
    [412440,"2024-09-25T20:50:00",30.95,"252",161.5,0.12,4.22,1.45,null,3.4,42.64],
    [412441,"2024-09-25T21:00:00",30.95,"251",160.9,0.12,4.24,1.44,null,3.34,46.8],
    [412442,"2024-09-25T21:10:00",30.94,"251",160.9,0.12,4.23,1.45,null,3.16,46.4],
    [412443,"2024-09-25T21:20:00",30.94,"252",161.3,0.12,4.22,1.45,null,3.46,45.29],
    [412444,"2024-09-25T21:30:00",30.94,"251",160.8,0.12,4.25,1.45,null,3.22,47.71],
    [412445,"2024-09-25T21:40:00",30.93,"251",160.7,0.12,4.25,1.46,null,3.2,49.25],
    [412446,"2024-09-25T21:50:00",30.93,"251",160.8,0.12,4.25,1.45,null,3.21,52.67],
    [412447,"2024-09-25T22:00:00",30.93,"251",160.6,0.12,4.25,1.46,null,3.25,49.03],
    [412448,"2024-09-25T22:10:00",30.92,"251",161,0.12,4.24,1.46,null,3.19,44.45],
    [412449,"2024-09-25T22:20:00",30.92,"251",160.6,0.12,4.25,1.46,null,3.2,44.71],
    [412450,"2024-09-25T22:30:00",30.93,"250",160.6,0.12,4.25,1.46,null,3.3,44.77],
    [412451,"2024-09-25T22:40:00",30.92,"251",160.7,0.12,4.25,1.46,null,3.29,43.31],
    [412452,"2024-09-25T22:50:00",30.93,"250",160.3,0.12,4.25,1.47,null,3.25,49.78],
    [412453,"2024-09-25T23:00:00",30.91,"251",160.6,0.12,4.25,1.46,null,3.21,41.73],
    [412454,"2024-09-25T23:10:00",30.91,"250",160.4,0.12,4.26,1.46,null,3.18,49.58],
    [412455,"2024-09-25T23:20:00",30.9,"251",160.7,0.12,4.26,1.44,null,3.21,43.6],
    [412456,"2024-09-25T23:30:00",30.91,"251",160.7,0.12,4.26,1.44,null,3.14,45.28],
    [412457,"2024-09-25T23:40:00",30.91,"251",160.6,0.12,4.24,1.44,null,3.31,44.06],
    [412458,"2024-09-25T23:50:00",30.89,"251",160.7,0.12,4.25,1.44,null,3.14,46.16],
    [412459,"2024-09-26T00:00:00",30.89,"251",160.7,0.12,4.26,1.44,null,3.07,40.53],
    [412460,"2024-09-26T00:10:00",30.89,"251",160.7,0.12,4.25,1.43,null,3.1,42.04],
    [412461,"2024-09-26T00:20:00",30.89,"251",160.9,0.12,4.25,1.43,null,3.33,45.43],
    [412462,"2024-09-26T00:30:00",30.88,"251",161.2,0.12,4.25,1.42,null,3.17,42.97],
    [412463,"2024-09-26T00:40:00",30.88,"251",161.1,0.12,4.25,1.42,null,3.29,46.52],
    [412464,"2024-09-26T00:50:00",30.87,"251",161.1,0.12,4.25,1.43,null,3.12,50.11],
    [412465,"2024-09-26T01:00:00",30.87,"252",161.3,0.12,4.26,1.42,null,3.26,44.55],
    [412466,"2024-09-26T01:10:00",30.86,"252",161.4,0.12,4.25,1.42,null,3.26,47.11],
    [412467,"2024-09-26T01:20:00",30.85,"252",161.4,0.12,4.25,1.42,null,3.19,52.29],
    [412468,"2024-09-26T01:30:00",30.85,"252",161.5,0.12,4.27,1.42,null,3.03,47.88],
    [412469,"2024-09-26T01:40:00",30.84,"252",161.5,0.12,4.25,1.42,null,3.01,46.95],
    [412470,"2024-09-26T01:50:00",30.84,"252",161.7,0.12,4.27,1.41,null,2.98,52.3],
    [412471,"2024-09-26T02:00:00",30.83,"252",161.7,0.12,4.25,1.41,null,3.06,53.47],
    [412472,"2024-09-26T02:10:00",30.82,"252",161.8,0.12,4.26,1.41,null,3.02,52.27],
    [412473,"2024-09-26T02:20:00",30.82,"252",161.8,0.12,4.27,1.42,null,2.97,55.07],
    [412474,"2024-09-26T02:30:00",30.81,"252",161.8,0.12,4.27,1.41,null,3.05,51.79],
    [412475,"2024-09-26T02:40:00",30.8,"252",161.8,0.12,4.25,1.41,null,2.94,50.13],
    [412476,"2024-09-26T02:50:00",30.79,"253",162.1,0.12,4.27,1.41,null,2.94,51.48],
    [412477,"2024-09-26T03:00:00",30.79,"253",162.1,0.12,4.26,1.41,null,3,50.51],
    [412478,"2024-09-26T03:10:00",30.78,"253",162.4,0.12,4.28,1.41,null,2.95,53.8],
    [412479,"2024-09-26T03:20:00",30.77,"254",162.5,0.12,4.28,1.41,null,3.09,53.78],
    [412480,"2024-09-26T03:30:00",30.77,"253",162.4,0.12,4.27,1.41,null,2.97,52.15],
    [412481,"2024-09-26T03:40:00",30.76,"254",162.6,0.12,4.26,1.4,null,3.04,55.8],
    [412482,"2024-09-26T03:50:00",30.75,"254",162.6,0.12,4.26,1.4,null,2.95,50.48],
    [412483,"2024-09-26T04:00:00",30.75,"254",162.9,0.12,4.27,1.4,null,2.98,53.16],
    [412484,"2024-09-26T04:10:00",30.74,"254",162.9,0.12,4.27,1.4,null,3.02,52.21],
    [412485,"2024-09-26T04:20:00",30.73,"254",163.1,0.12,4.27,1.4,null,3.07,53.18],
    [412486,"2024-09-26T04:30:00",30.73,"254",163.1,0.12,4.26,1.4,null,3.08,53.35],
    [412487,"2024-09-26T04:40:00",30.72,"255",163.3,0.12,4.25,1.39,null,3.07,53.01],
    [412488,"2024-09-26T04:50:00",30.71,"255",163.5,0.12,4.27,1.39,null,3.07,50.76],
    [412489,"2024-09-26T05:00:00",30.7,"255",163.3,0.12,4.26,1.39,null,2.98,49.39],
    [412490,"2024-09-26T05:10:00",30.71,"255",163.5,0.12,4.25,1.39,null,3.18,50.61],
    [412491,"2024-09-26T05:20:00",30.7,"255",163.5,0.12,4.24,1.4,null,2.98,50.7],
    [412492,"2024-09-26T05:30:00",30.7,"256",163.9,0.12,4.25,1.41,null,3.05,49.6],
    [412493,"2024-09-26T05:40:00",30.69,"256",163.9,0.12,4.24,1.4,null,3.03,52.54],
    [412494,"2024-09-26T05:50:00",30.68,"256",163.8,0.12,4.25,1.39,null,3.16,50.67],
    [412495,"2024-09-26T06:00:00",30.69,"255",163.7,0.12,4.26,1.4,null,3,51.53],
    [412496,"2024-09-26T06:10:00",30.68,"255",163.7,0.12,4.25,1.39,null,3.16,54.08],
    [412497,"2024-09-26T06:20:00",30.68,"255",163.6,0.12,4.23,1.39,null,2.9,55.75],
    [412498,"2024-09-26T06:30:00",30.67,"256",163.8,0.12,4.23,1.38,null,3.01,57.57],
    [412499,"2024-09-26T06:40:00",30.67,"256",163.8,0.12,4.22,1.39,null,3.16,55.97],
    [412500,"2024-09-26T06:50:00",30.67,"256",163.8,0.12,4.2,1.39,null,3,59.53],
    [412501,"2024-09-26T07:00:00",30.67,"255",163.7,0.12,4.25,1.4,null,2.89,57.93],
    [412502,"2024-09-26T07:10:00",30.66,"255",163.6,0.12,4.22,1.43,null,3.12,55.42],
    [412503,"2024-09-26T07:20:00",30.66,"255",163.3,0.12,4.23,1.43,null,3.1,55.44],
    [412504,"2024-09-26T07:30:00",30.67,"255",163.3,0.12,4.22,1.43,null,2.89,54.74],
    [412505,"2024-09-26T07:40:00",30.67,"254",163.1,0.12,4.27,1.43,null,2.96,56.67],
    [412506,"2024-09-26T07:50:00",30.68,"254",163,0.12,4.24,1.43,null,2.84,58.94],
    [412507,"2024-09-26T08:00:00",30.67,"255",163.2,0.12,4.25,1.43,null,3,56.19],
    [412508,"2024-09-26T08:10:00",30.69,"254",162.9,0.12,4.28,1.43,null,3.03,60.44],
    [412509,"2024-09-26T08:20:00",30.69,"254",162.9,0.12,4.24,1.44,null,2.87,56.2],
    [412510,"2024-09-26T08:30:00",30.7,"254",162.9,0.12,4.26,1.43,null,3,57.53],
    [412511,"2024-09-26T08:40:00",30.71,"254",162.9,0.12,4.24,1.47,null,3.15,52.62],
    [412512,"2024-09-26T08:50:00",30.71,"255",163.2,0.12,4.25,1.47,null,3.37,54.16],
    [412513,"2024-09-26T09:00:00",30.72,"255",163.2,0.12,4.27,1.47,null,3.37,58.51],
    [412514,"2024-09-26T09:10:00",30.74,"254",163.1,0.12,4.26,1.46,null,3.23,59.26],
    [412515,"2024-09-26T09:20:00",30.76,"254",163.1,0.12,4.25,1.45,null,3.32,53.07],
    [412516,"2024-09-26T09:30:00",30.78,"254",163,0.12,4.24,1.46,null,3.23,59.04],
    [412517,"2024-09-26T09:40:00",30.8,"254",163,0.12,4.28,1.45,null,3.19,52.02],
    [412518,"2024-09-26T09:50:00",30.81,"254",163.1,0.12,4.26,1.45,null,3.26,56.79],
    [412519,"2024-09-26T10:00:00",30.81,"254",162.5,0.12,4.29,1.44,null,3.23,53.91],
    [412520,"2024-09-26T10:10:00",30.85,"255",163.2,0.12,4.26,1.44,null,3.38,54.22],
    [412521,"2024-09-26T10:20:00",30.86,"254",162.7,0.12,4.29,1.44,null,3.3,53.71],
    [412522,"2024-09-26T10:30:00",30.86,"253",162.5,0.12,4.26,1.45,null,3.36,56.52],
    [412523,"2024-09-26T10:40:00",30.89,"254",162.5,0.12,4.28,1.45,null,3.36,54.91],
    [412524,"2024-09-26T10:50:00",30.91,"253",162.3,0.12,4.3,1.45,null,3.39,56.83],
    [412525,"2024-09-26T11:00:00",30.9,"252",161.8,0.12,4.31,1.46,null,3.23,54.29],
    [412526,"2024-09-26T11:10:00",30.93,"252",161.7,0.12,4.3,1.46,null,3.2,53.67],
    [412527,"2024-09-26T11:20:00",30.91,"252",161.7,0.12,4.32,1.46,null,3.3,53.3],
    [412528,"2024-09-26T11:30:00",30.9,"252",161.5,0.12,4.32,1.47,null,3.29,51.77],
    [412529,"2024-09-26T11:40:00",30.94,"251",161.2,0.12,4.3,1.48,null,3.31,58.06],
    [412530,"2024-09-26T11:50:00",30.94,"252",161.7,0.12,4.31,1.49,null,3.4,55.88],
    [412531,"2024-09-26T12:00:00",31.02,"254",162.8,0.12,4.27,1.5,null,3.58,51.23],
    [412532,"2024-09-26T12:10:00",30.93,"252",161.6,0.12,4.3,1.51,null,3.52,59.1],
    [412533,"2024-09-26T12:20:00",30.93,"252",161.5,0.12,4.31,1.52,null,3.38,53.03],
    [412534,"2024-09-26T12:30:00",30.97,"252",161.7,0.12,4.32,1.53,null,3.45,53.97],
    [412535,"2024-09-26T12:40:00",30.91,"251",160.7,0.12,4.33,1.55,null,3.22,54.85],
    [412536,"2024-09-26T12:50:00",30.99,"252",161.3,0.12,4.3,1.56,null,3.47,50.44],
    [412537,"2024-09-26T13:00:00",30.95,"251",161,0.12,4.34,1.58,null,3.46,55.24],
    [412538,"2024-09-26T13:10:00",30.96,"251",161.1,0.12,4.32,1.6,null,3.33,51.36],
    [412539,"2024-09-26T13:20:00",30.95,"251",161.1,0.12,4.31,1.61,null,3.55,55.81],
    [412540,"2024-09-26T13:30:00",30.97,"252",161.3,0.12,4.3,1.63,null,3.57,51.75],
    [412541,"2024-09-26T13:40:00",30.93,"251",160.8,0.12,4.31,1.64,null,3.49,55.09],
    [412542,"2024-09-26T13:50:00",30.98,"251",161.1,0.12,4.32,1.66,null,3.56,56.08],
    [412543,"2024-09-26T14:00:00",30.91,"250",160.4,0.12,4.33,1.68,null,3.38,null],
    [412544,"2024-09-26T14:10:00",30.97,"251",160.8,0.12,4.32,1.71,null,3.6,null],
    [412545,"2024-09-26T14:20:00",30.93,"250",160.3,0.12,4.32,1.74,null,3.53,null],
    [412546,"2024-09-26T14:30:00",30.94,"250",160.4,0.12,4.31,1.76,null,3.28,52.49],
    [412547,"2024-09-26T14:40:00",30.91,"250",160,0.12,4.32,1.79,null,3.4,54.42],
    [412548,"2024-09-26T14:50:00",30.93,"250",160.2,0.12,4.3,1.81,null,3.5,51.62],
    [412549,"2024-09-26T15:00:00",30.92,"250",160,0.12,4.31,1.84,null,3.58,51.49],
    [412550,"2024-09-26T15:10:00",30.91,"249",159.8,0.12,4.33,1.85,null,3.42,53.14],
    [412551,"2024-09-26T15:20:00",30.89,"249",159.5,0.12,4.34,1.86,null,3.42,49.86],
    [412552,"2024-09-26T15:30:00",30.93,"249",159.9,0.12,4.32,1.88,null,3.32,54.11],
    [412553,"2024-09-26T15:40:00",30.95,"249",159.9,0.12,4.31,1.89,null,3.34,null],
    [412554,"2024-09-26T15:50:00",30.95,"249",159.7,0.12,4.34,1.91,null,3.43,null],
    [412555,"2024-09-26T16:00:00",30.94,"249",159.4,0.12,4.33,1.94,null,3.51,null],
    [412556,"2024-09-26T16:10:00",30.91,"249",159.4,0.12,4.33,1.96,null,3.4,54.79],
    [412557,"2024-09-26T16:20:00",30.89,"248",159.1,0.12,4.34,1.98,null,3.43,55.81],
    [412558,"2024-09-26T16:30:00",30.92,"249",159.4,0.12,4.32,2,null,3.44,52.96],
    [412559,"2024-09-26T16:40:00",30.9,"248",159.1,0.12,4.33,2.01,null,3.39,null],
    [412560,"2024-09-26T16:50:00",30.92,"248",159.1,0.12,4.35,2.02,null,3.46,null],
    [412561,"2024-09-26T17:00:00",30.92,"248",159,0.12,4.32,2.03,null,3.41,null],
    [412562,"2024-09-26T17:10:00",30.93,"248",159.1,0.12,4.34,2.03,null,3.3,56.23],
    [412563,"2024-09-26T17:20:00",30.95,"249",159.3,0.12,4.32,2.03,null,3.33,54.24],
    [412564,"2024-09-26T17:30:00",30.93,"248",158.7,0.11,4.35,2.04,null,3.46,58.23],
    [412565,"2024-09-26T17:40:00",30.93,"247",158.6,0.11,4.35,2.05,null,3.29,54.13],
    [412566,"2024-09-26T17:50:00",30.93,"247",158.6,0.11,4.37,2.06,null,3.4,56.56],
    [412567,"2024-09-26T18:00:00",30.93,"247",158.6,0.11,4.36,2.06,null,3.35,57.89],
    [412568,"2024-09-26T18:10:00",30.92,"247",158.2,0.11,4.36,2.07,null,3.45,56.19],
    [412569,"2024-09-26T18:20:00",30.91,"247",158.2,0.11,4.36,2.09,null,3.41,57.35],
    [412570,"2024-09-26T18:30:00",30.91,"247",158.3,0.11,4.36,2.09,null,3.46,51.49],
    [412571,"2024-09-26T18:40:00",30.91,"247",158.2,0.11,4.37,2.1,null,3.34,47.72],
    [412572,"2024-09-26T18:50:00",30.91,"247",158.3,0.11,4.37,2.1,null,3.55,50.3],
    [412573,"2024-09-26T19:00:00",30.9,"247",158.2,0.11,4.37,2.11,null,3.3,null],
    [412574,"2024-09-26T19:10:00",30.9,"247",158.4,0.11,4.36,2.11,null,3.32,null],
    [412575,"2024-09-26T19:20:00",30.89,"246",158,0.11,4.37,2.11,null,3.26,null],
    [412576,"2024-09-26T19:30:00",30.89,"247",158.1,0.11,4.36,2.11,null,3.3,47.97],
    [412577,"2024-09-26T19:40:00",30.9,"247",158.3,0.11,4.35,2.12,null,3.25,54.75],
    [412578,"2024-09-26T19:50:00",30.89,"246",157.7,0.11,4.39,2.12,null,3.23,54.55],
    [412579,"2024-09-26T20:00:00",30.89,"246",157.8,0.11,4.37,2.13,null,3.26,48.26],
    [412580,"2024-09-26T20:10:00",30.88,"246",157.9,0.11,4.36,2.14,null,3.14,50.75],
    [412581,"2024-09-26T20:20:00",30.88,"246",157.7,0.11,4.38,2.13,null,3.2,45.36],
    [412582,"2024-09-26T20:30:00",30.88,"246",157.7,0.11,4.39,2.13,null,3.22,46.85],
    [412583,"2024-09-26T20:40:00",30.88,"246",157.7,0.11,4.37,2.14,null,3.35,46.33],
    [412584,"2024-09-26T20:50:00",30.87,"245",157.3,0.11,4.38,2.15,null,3.38,51.77],
    [412585,"2024-09-26T21:00:00",30.87,"246",157.4,0.11,4.38,2.15,null,3.17,50.26],
    [412586,"2024-09-26T21:10:00",30.86,"245",157.4,0.11,4.4,2.15,null,3.11,53.3],
    [412587,"2024-09-26T21:20:00",30.85,"245",157.3,0.11,4.37,2.15,null,3.23,52.65],
    [412588,"2024-09-26T21:30:00",30.85,"245",157.2,0.11,4.4,2.14,null,3.32,48.76],
    [412589,"2024-09-26T21:40:00",30.84,"245",157.2,0.11,4.41,2.14,null,3.23,50.57],
    [412590,"2024-09-26T21:50:00",30.83,"245",156.7,0.11,4.41,2.14,null,3.2,49.78],
    [412591,"2024-09-26T22:00:00",30.83,"244",156.6,0.11,4.42,2.14,null,3.19,48.03],
    [412592,"2024-09-26T22:10:00",30.83,"244",156.7,0.11,4.42,2.13,null,3.24,50.7],
    [412593,"2024-09-26T22:20:00",30.82,"244",156.5,0.11,4.43,2.13,null,3.04,55.94],
    [412594,"2024-09-26T22:30:00",30.82,"244",156.3,0.11,4.43,2.13,null,3.08,51.22],
    [412595,"2024-09-26T22:40:00",30.82,"244",156.2,0.11,4.44,2.13,null,3.19,50.72],
    [412596,"2024-09-26T22:50:00",30.81,"244",156.2,0.11,4.44,2.12,null,3.13,47.46],
    [412597,"2024-09-26T23:00:00",30.81,"244",156.1,0.11,4.44,2.12,null,3.09,54.96],
    [412598,"2024-09-26T23:10:00",30.81,"243",156,0.11,4.44,2.12,null,3.11,53.44],
    [412599,"2024-09-26T23:20:00",30.8,"243",155.9,0.11,4.45,2.11,null,3.08,53.38],
    [412600,"2024-09-26T23:30:00",30.8,"243",155.7,0.11,4.46,2.1,null,3.05,58.48],
    [412601,"2024-09-26T23:40:00",30.79,"243",155.9,0.11,4.43,2.1,null,3.08,52.73],
    [412602,"2024-09-26T23:50:00",30.79,"243",155.5,0.11,4.45,2.1,null,3.2,55.78],
    [412603,"2024-09-27T00:00:00",30.79,"243",155.6,0.11,4.43,2.09,null,3.12,57.69],
    [412604,"2024-09-27T00:10:00",30.78,"242",155.4,0.11,4.46,2.09,null,3.05,58.57],
    [412605,"2024-09-27T00:20:00",30.77,"242",155.4,0.11,4.45,2.08,null,3.18,56.53],
    [412606,"2024-09-27T00:30:00",30.77,"243",155.7,0.11,4.43,2.08,null,3.12,54.6],
    [412607,"2024-09-27T00:40:00",30.76,"242",155.2,0.11,4.45,2.07,null,3.03,56.48],
    [412608,"2024-09-27T00:50:00",30.75,"242",155.3,0.11,4.43,2.06,null,3,53.8],
    [412609,"2024-09-27T01:00:00",30.75,"242",155.5,0.11,4.43,2.05,null,3.04,53.61],
    [412610,"2024-09-27T01:10:00",30.74,"242",155.1,0.11,4.46,2.05,null,3.07,56.01],
    [412611,"2024-09-27T01:20:00",30.73,"242",154.9,0.11,4.47,2.05,null,3.06,55.97],
    [412612,"2024-09-27T01:30:00",30.73,"242",154.9,0.11,4.46,2.04,null,3.13,59.22],
    [412613,"2024-09-27T01:40:00",30.73,"241",154.8,0.11,4.46,2.03,null,3.01,55.29],
    [412614,"2024-09-27T01:50:00",30.72,"242",154.9,0.11,4.46,2.02,null,3.01,57.82],
    [412615,"2024-09-27T02:00:00",30.71,"242",155.1,0.11,4.45,2.01,null,2.94,53.52],
    [412616,"2024-09-27T02:10:00",30.71,"242",154.9,0.11,4.46,2.01,null,3.03,53.38],
    [412617,"2024-09-27T02:20:00",30.7,"242",154.9,0.11,4.47,2,null,3.01,52.69],
    [412618,"2024-09-27T02:30:00",30.7,"242",154.9,0.11,4.47,1.99,null,2.97,55.33],
    [412619,"2024-09-27T02:40:00",30.69,"242",155.1,0.11,4.45,1.98,null,2.97,52.13],
    [412620,"2024-09-27T02:50:00",30.69,"241",154.8,0.11,4.48,1.98,null,2.97,54.97],
    [412621,"2024-09-27T03:00:00",30.69,"241",154.7,0.11,4.47,1.97,null,3.06,55.74],
    [412622,"2024-09-27T03:10:00",30.68,"241",154.7,0.11,4.49,1.96,null,3.03,54.18],
    [412623,"2024-09-27T03:20:00",30.68,"241",154.6,0.11,4.5,1.95,null,3.09,56.62],
    [412624,"2024-09-27T03:30:00",30.67,"241",154.7,0.11,4.48,1.94,null,3.03,51.84],
    [412625,"2024-09-27T03:40:00",30.67,"241",154.7,0.11,4.49,1.93,null,3.02,54.95],
    [412626,"2024-09-27T03:50:00",30.68,"241",154.7,0.11,4.49,1.92,null,3.03,54.62],
    [412627,"2024-09-27T04:00:00",30.66,"242",154.9,0.11,4.47,1.91,null,3.05,54.65],
    [412628,"2024-09-27T04:10:00",30.67,"241",154.7,0.11,4.47,1.9,null,2.98,55.99],
    [412629,"2024-09-27T04:20:00",30.65,"242",154.8,0.11,4.48,1.89,null,2.93,56.23],
    [412630,"2024-09-27T04:30:00",30.65,"241",154.8,0.11,4.49,1.87,null,2.92,59.12],
    [412631,"2024-09-27T04:40:00",30.65,"241",154.6,0.11,4.48,1.86,null,2.92,56.95],
    [412632,"2024-09-27T04:50:00",30.66,"241",154.5,0.11,4.5,1.85,null,2.99,59.52],
    [412633,"2024-09-27T05:00:00",30.65,"241",154.6,0.11,4.5,1.84,null,2.92,57.94],
    [412634,"2024-09-27T05:10:00",30.66,"241",154.4,0.11,4.51,1.83,null,3.06,57.24],
    [412635,"2024-09-27T05:20:00",30.65,"241",154.4,0.11,4.49,1.82,null,3,56.77],
    [412636,"2024-09-27T05:30:00",30.67,"240",154.2,0.11,4.52,1.82,null,3.03,56.93],
    [412637,"2024-09-27T05:40:00",30.65,"241",154.3,0.11,4.49,1.8,null,2.95,57.24],
    [412638,"2024-09-27T05:50:00",30.65,"240",154.2,0.11,4.51,1.8,null,3,56.31],
    [412639,"2024-09-27T06:00:00",30.64,"240",154.2,0.11,4.53,1.79,null,2.94,53.06],
    [412640,"2024-09-27T06:10:00",30.63,"240",154.1,0.11,4.53,1.78,null,2.93,58.1],
    [412641,"2024-09-27T06:20:00",30.66,"240",153.8,0.11,4.54,1.77,null,3.07,61.26],
    [412642,"2024-09-27T06:30:00",30.65,"240",153.9,0.11,4.54,1.78,null,3.05,63.91],
    [412643,"2024-09-27T06:40:00",30.66,"240",154.1,0.11,4.54,1.75,null,3.11,62.13],
    [412644,"2024-09-27T06:50:00",30.67,"241",154.2,0.11,4.54,1.75,null,3.1,63.6],
    [412645,"2024-09-27T07:00:00",30.68,"241",154.3,0.11,4.53,1.73,null,3.14,66.68],
    [412646,"2024-09-27T07:10:00",30.69,"241",154.4,0.11,4.53,1.73,null,3.18,61.17],
    [412647,"2024-09-27T07:20:00",30.7,"241",154.5,0.11,4.52,1.71,null,3.03,66.28],
    [412648,"2024-09-27T07:30:00",30.69,"241",154.6,0.11,4.53,1.71,null,3.15,62.41],
    [412649,"2024-09-27T07:40:00",30.7,"241",154.8,0.11,4.54,1.7,null,3.18,64.64],
    [412650,"2024-09-27T07:50:00",30.71,"242",154.9,0.11,4.53,1.69,null,3,63],
    [412651,"2024-09-27T08:00:00",30.75,"242",155.1,0.11,4.53,1.69,null,3.16,67.21],
    [412652,"2024-09-27T08:10:00",30.73,"242",155.1,0.11,4.53,1.67,null,3.1,62.88],
    [412653,"2024-09-27T08:20:00",30.75,"242",155.3,0.11,4.54,1.68,null,3.13,64.25],
    [412654,"2024-09-27T08:30:00",30.79,"242",155.5,0.11,4.54,1.65,null,3.17,64.65],
    [412655,"2024-09-27T08:40:00",30.81,"242",155.5,0.11,4.54,1.65,null,3.06,64.31],
    [412656,"2024-09-27T08:50:00",30.81,"243",155.5,0.11,4.54,1.65,null,3.15,60.47],
    [412657,"2024-09-27T09:00:00",30.83,"243",155.6,0.11,4.54,1.64,null,3.21,66.18],
    [412658,"2024-09-27T09:10:00",30.85,"243",155.7,0.11,4.52,1.63,null,3.15,64.82],
    [412659,"2024-09-27T09:20:00",30.88,"243",155.9,0.11,4.55,1.63,null,3.18,64.74],
    [412660,"2024-09-27T09:30:00",30.89,"243",156,0.11,4.56,1.62,null,3.06,64.66],
    [412661,"2024-09-27T09:40:00",30.92,"243",155.9,0.11,4.54,1.61,null,3.02,64.55],
    [412662,"2024-09-27T09:50:00",30.94,"243",156,0.11,4.56,1.6,null,3.12,61.13],
    [412663,"2024-09-27T10:00:00",30.97,"243",156,0.11,4.56,1.59,null,3.1,65.69],
    [412664,"2024-09-27T10:10:00",31,"243",155.9,0.11,4.56,1.59,null,3.12,70.9],
    [412665,"2024-09-27T10:20:00",30.99,"243",155.6,0.11,4.57,1.59,null,3.08,64.5],
    [412666,"2024-09-27T10:30:00",30.98,"243",155.7,0.11,4.58,1.58,null,3.12,72.29],
    [412667,"2024-09-27T10:40:00",31.04,"243",155.9,0.11,4.56,1.58,null,3.15,66.98],
    [412668,"2024-09-27T10:50:00",31.02,"242",155.3,0.11,4.6,1.56,null,2.97,69.88],
    [412669,"2024-09-27T11:00:00",31.01,"242",155.2,0.11,4.61,1.56,null,3.18,71.91],
    [412670,"2024-09-27T11:10:00",31.03,"242",155.2,0.11,4.6,1.56,null,3.12,71.85],
    [412671,"2024-09-27T11:20:00",31.05,"242",155.5,0.11,4.6,1.55,null,3.24,76.28],
    [412672,"2024-09-27T11:30:00",31.08,"242",155.3,0.11,4.61,1.55,null,3.04,67.14],
    [412673,"2024-09-27T11:40:00",31.1,"242",155.4,0.11,4.62,1.54,null,3.24,70.48],
    [412674,"2024-09-27T11:50:00",31.06,"242",155.1,0.11,4.63,1.54,null,3.14,70.7],
    [412675,"2024-09-27T12:00:00",31.06,"242",155,0.11,4.63,1.54,null,3.14,null],
    [412676,"2024-09-27T12:10:00",31.14,"242",155.3,0.11,4.63,1.54,null,3.3,null],
    [412677,"2024-09-27T12:20:00",31.06,"241",154.7,0.11,4.65,1.54,null,3.15,null],
    [412678,"2024-09-27T12:30:00",31.1,"241",154.8,0.11,4.64,1.54,null,3.21,66.87],
    [412679,"2024-09-27T12:40:00",31.1,"242",155,0.11,4.64,1.54,null,3.36,71.62],
    [412680,"2024-09-27T12:50:00",31.1,"242",154.9,0.11,4.64,1.54,null,3.26,68.86],
    [412681,"2024-09-27T13:00:00",31.1,"241",154.8,0.11,4.64,1.54,null,3.26,70.51],
    [412682,"2024-09-27T13:10:00",31.13,"242",154.9,0.11,4.66,1.56,null,3.2,71.05],
    [412683,"2024-09-27T13:20:00",31.11,"241",154.7,0.11,4.66,1.57,null,3.03,70.15],
    [412684,"2024-09-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [412685,"2024-09-27T14:10:00",31.1,"245",156.8,0.11,4.42,1.43,null,2.96,59.16],
    [412686,"2024-09-27T14:20:00",31.07,"244",156.5,0.11,4.4,1.42,null,3.12,63.97],
    [412687,"2024-09-27T14:30:00",31.11,"245",156.8,0.11,4.38,1.42,null,3.21,56.39],
    [412688,"2024-09-27T14:40:00",31.1,"245",156.8,0.11,4.38,1.42,null,3.02,62.47],
    [412689,"2024-09-27T14:50:00",31.07,"244",156.6,0.11,4.38,1.41,null,3.12,67.9],
    [412690,"2024-09-27T15:00:00",31.09,"245",156.9,0.11,4.37,1.41,null,3.35,57.96],
    [412691,"2024-09-27T15:10:00",31.07,"244",156.7,0.11,4.41,1.41,null,2.96,61.29],
    [412692,"2024-09-27T15:20:00",31.08,"244",156.6,0.11,4.39,1.42,null,3.17,61.48],
    [412693,"2024-09-27T15:30:00",31.09,"244",156.6,0.11,4.38,1.42,null,3.06,56.21],
    [412694,"2024-09-27T15:40:00",31.05,"244",156.2,0.11,4.44,1.4,null,3.03,60.77],
    [412695,"2024-09-27T15:50:00",31.07,"244",156.5,0.11,4.41,1.41,null,3.44,58.2],
    [412696,"2024-09-27T16:00:00",31.06,"244",156.5,0.11,4.4,1.42,null,3.26,58.37],
    [412697,"2024-09-27T16:10:00",31.05,"244",156.5,0.11,4.39,1.42,null,3.22,60.21],
    [412698,"2024-09-27T16:20:00",31.05,"244",156.5,0.11,4.38,1.41,null,3.09,61.4],
    [412699,"2024-09-27T16:30:00",31.01,"244",156.2,0.11,4.41,1.42,null,3.19,61.31],
    [412700,"2024-09-27T16:40:00",31.04,"244",156.5,0.11,4.37,1.42,null,3.06,64.09],
    [412701,"2024-09-27T16:50:00",31.02,"244",156.3,0.11,4.38,1.41,null,3.2,61.07],
    [412702,"2024-09-27T17:00:00",30.99,"243",156,0.11,4.4,1.41,null,3.09,57.89],
    [412703,"2024-09-27T17:10:00",31.01,"244",156.2,0.11,4.37,1.42,null,3.4,61.58],
    [412704,"2024-09-27T17:20:00",30.98,"243",155.9,0.11,4.39,1.42,null,3.12,55.83],
    [412705,"2024-09-27T17:30:00",31,"243",156.1,0.11,4.38,1.42,null,3.15,54.23],
    [412706,"2024-09-27T17:40:00",30.97,"243",155.7,0.11,4.39,1.41,null,3.03,63.21],
    [412707,"2024-09-27T17:50:00",30.98,"243",155.9,0.11,4.38,1.43,null,3.07,54.09],
    [412708,"2024-09-27T18:00:00",30.98,"243",156,0.11,4.36,1.43,null,2.94,58.44],
    [412709,"2024-09-27T18:10:00",30.96,"243",155.6,0.11,4.37,1.42,null,3,57.22],
    [412710,"2024-09-27T18:20:00",30.94,"243",155.5,0.11,4.42,1.43,null,3.06,54.57],
    [412711,"2024-09-27T18:30:00",30.96,"243",155.9,0.11,4.35,1.42,null,3,61.03],
    [412712,"2024-09-27T18:40:00",30.93,"242",155.4,0.11,4.42,1.42,null,2.96,62.94],
    [412713,"2024-09-27T18:50:00",30.93,"242",155.3,0.11,4.4,1.44,null,3.05,59.84],
    [412714,"2024-09-27T19:00:00",30.93,"243",155.7,0.11,4.37,1.44,null,3.07,55.72],
    [412715,"2024-09-27T19:10:00",30.92,"243",155.6,0.11,4.38,1.44,null,3.22,57.83],
    [412716,"2024-09-27T19:20:00",30.91,"242",155.4,0.11,4.41,1.44,null,3.05,null],
    [412717,"2024-09-27T19:30:00",30.91,"242",155.4,0.11,4.39,1.44,null,2.9,null],
    [412718,"2024-09-27T19:40:00",30.9,"243",155.5,0.11,4.39,1.44,null,2.98,null],
    [412719,"2024-09-27T19:50:00",30.9,"242",155.2,0.11,4.4,1.43,null,2.98,61.1],
    [412720,"2024-09-27T20:00:00",30.89,"242",155.3,0.11,4.4,1.44,null,2.98,57.67],
    [412721,"2024-09-27T20:10:00",30.88,"241",154.4,0.11,4.46,1.44,null,2.96,62.84],
    [412722,"2024-09-27T20:20:00",30.87,"241",154.5,0.11,4.4,1.43,null,2.87,64.7],
    [412723,"2024-09-27T20:30:00",30.87,"241",154.8,0.11,4.42,1.44,null,2.93,62.2],
    [412724,"2024-09-27T20:40:00",30.86,"241",154.6,0.11,4.43,1.44,null,2.89,59.02],
    [412725,"2024-09-27T20:50:00",30.86,"241",154.8,0.11,4.41,1.43,null,2.9,58.08],
    [412726,"2024-09-27T21:00:00",30.85,"241",154.7,0.11,4.42,1.43,null,2.93,61.63],
    [412727,"2024-09-27T21:10:00",30.85,"241",154.4,0.11,4.43,1.43,null,2.92,60.14],
    [412728,"2024-09-27T21:20:00",30.84,"240",154,0.11,4.45,1.44,null,2.85,62.64],
    [412729,"2024-09-27T21:30:00",30.84,"241",154.2,0.11,4.41,1.43,null,2.87,62.34],
    [412730,"2024-09-27T21:40:00",30.83,"240",154.1,0.11,4.43,1.42,null,2.71,58.1],
    [412731,"2024-09-27T21:50:00",30.82,"241",154.4,0.11,4.42,1.42,null,2.7,56.02],
    [412732,"2024-09-27T22:00:00",30.81,"240",154.2,0.11,4.42,1.43,null,2.71,58.89],
    [412733,"2024-09-27T22:10:00",30.81,"240",153.9,0.11,4.44,1.43,null,2.76,62.12],
    [412734,"2024-09-27T22:20:00",30.8,"240",153.8,0.11,4.46,1.43,null,2.72,57.26],
    [412735,"2024-09-27T22:30:00",30.79,"240",153.8,0.11,4.44,1.42,null,2.88,60.87],
    [412736,"2024-09-27T22:40:00",30.78,"240",153.9,0.11,4.44,1.42,null,2.68,60.56],
    [412737,"2024-09-27T22:50:00",30.78,"240",153.6,0.11,4.45,1.42,null,2.77,60.87],
    [412738,"2024-09-27T23:00:00",30.77,"239",153.5,0.11,4.47,1.42,null,2.8,63.34],
    [412739,"2024-09-27T23:10:00",30.77,"239",153.5,0.11,4.46,1.42,null,2.77,57.37],
    [412740,"2024-09-27T23:20:00",30.76,"239",153.5,0.11,4.46,1.42,null,2.73,63.28],
    [412741,"2024-09-27T23:30:00",30.75,"239",153.4,0.11,4.46,1.41,null,2.75,59.56],
    [412742,"2024-09-27T23:40:00",30.75,"239",153.2,0.11,4.48,1.41,null,2.75,62.61],
    [412743,"2024-09-27T23:50:00",30.74,"239",153.4,0.11,4.47,1.41,null,2.77,61.4],
    [412744,"2024-09-28T00:00:00",30.73,"239",153.4,0.11,4.46,1.41,null,2.73,56.15],
    [412745,"2024-09-28T00:10:00",30.73,"239",153.3,0.11,4.47,1.4,null,2.68,58.38],
    [412746,"2024-09-28T00:20:00",30.72,"239",153.2,0.11,4.48,1.41,null,2.85,64.66],
    [412747,"2024-09-28T00:30:00",30.71,"239",153.3,0.11,4.45,1.41,null,2.75,57.79],
    [412748,"2024-09-28T00:40:00",30.71,"239",153.4,0.11,4.45,1.4,null,2.8,62.95],
    [412749,"2024-09-28T00:50:00",30.7,"239",153.4,0.11,4.47,1.42,null,2.82,57.71],
    [412750,"2024-09-28T01:00:00",30.7,"239",153.3,0.11,4.48,1.41,null,2.62,62.42],
    [412751,"2024-09-28T01:10:00",30.7,"239",153.4,0.11,4.49,1.4,null,2.66,62.25],
    [412752,"2024-09-28T01:20:00",30.7,"239",153.3,0.11,4.48,1.42,null,2.64,60.15],
    [412753,"2024-09-28T01:30:00",30.69,"239",153.4,0.11,4.48,1.41,null,2.75,59.28],
    [412754,"2024-09-28T01:40:00",30.69,"239",153.4,0.11,4.49,1.41,null,2.71,62.57],
    [412755,"2024-09-28T01:50:00",30.68,"239",153.4,0.11,4.48,1.41,null,2.74,61.11],
    [412756,"2024-09-28T02:00:00",30.68,"239",153.3,0.11,4.5,1.41,null,2.65,60.22],
    [412757,"2024-09-28T02:10:00",30.68,"239",153.4,0.11,4.5,1.4,null,2.73,63.67],
    [412758,"2024-09-28T02:20:00",30.68,"239",153.3,0.11,4.51,1.4,null,2.73,68],
    [412759,"2024-09-28T02:30:00",30.66,"239",153.4,0.11,4.49,1.4,null,2.76,61.25],
    [412760,"2024-09-28T02:40:00",30.66,"239",153.5,0.11,4.47,1.4,null,2.62,63.95],
    [412761,"2024-09-28T02:50:00",30.65,"239",153.5,0.11,4.48,1.39,null,2.69,55.61],
    [412762,"2024-09-28T03:00:00",30.66,"240",153.7,0.11,4.5,1.39,null,2.64,60.87],
    [412763,"2024-09-28T03:10:00",30.65,"240",153.6,0.11,4.49,1.39,null,2.62,61.23],
    [412764,"2024-09-28T03:20:00",30.65,"240",153.7,0.11,4.49,1.39,null,2.62,65.82],
    [412765,"2024-09-28T03:30:00",30.65,"240",153.8,0.11,4.48,1.39,null,2.68,68.03],
    [412766,"2024-09-28T03:40:00",30.64,"240",153.8,0.11,4.49,1.39,null,2.7,61.51],
    [412767,"2024-09-28T03:50:00",30.63,"240",153.9,0.11,4.48,1.39,null,2.57,59.25],
    [412768,"2024-09-28T04:00:00",30.64,"240",154,0.11,4.49,1.39,null,2.61,64.68],
    [412769,"2024-09-28T04:10:00",30.64,"240",154,0.11,4.51,1.39,null,2.61,61.85],
    [412770,"2024-09-28T04:20:00",30.64,"240",154,0.11,4.48,1.39,null,2.64,64.14],
    [412771,"2024-09-28T04:30:00",30.63,"240",154,0.11,4.49,1.39,null,2.54,62.42],
    [412772,"2024-09-28T04:40:00",30.62,"240",154.1,0.11,4.49,1.39,null,2.63,59.15],
    [412773,"2024-09-28T04:50:00",30.62,"240",154.1,0.11,4.5,1.41,null,2.59,63.95],
    [412774,"2024-09-28T05:00:00",30.63,"240",154.1,0.11,4.5,1.41,null,2.62,65.25],
    [412775,"2024-09-28T05:10:00",30.64,"240",154,0.11,4.51,1.4,null,2.68,64.51],
    [412776,"2024-09-28T05:20:00",30.62,"240",154.1,0.11,4.51,1.4,null,2.63,63.14],
    [412777,"2024-09-28T05:30:00",30.64,"240",154.1,0.11,4.51,1.4,null,2.64,60.04],
    [412778,"2024-09-28T05:40:00",30.63,"240",154.1,0.11,4.51,1.39,null,2.62,63.54],
    [412779,"2024-09-28T05:50:00",30.63,"240",154.1,0.11,4.5,1.4,null,2.58,65.4],
    [412780,"2024-09-28T06:00:00",30.64,"240",154,0.11,4.5,1.42,null,2.54,64.46],
    [412781,"2024-09-28T06:10:00",30.63,"240",154.1,0.11,4.52,1.41,null,2.6,65.8],
    [412782,"2024-09-28T06:20:00",30.62,"240",154.1,0.11,4.52,1.41,null,2.5,61.27],
    [412783,"2024-09-28T06:30:00",30.63,"240",154.2,0.11,4.51,1.41,null,2.5,62.32],
    [412784,"2024-09-28T06:40:00",30.63,"241",154.2,0.11,4.5,1.41,null,2.75,68.01],
    [412785,"2024-09-28T06:50:00",30.62,"240",154.2,0.11,4.49,1.41,null,2.66,63.73],
    [412786,"2024-09-28T07:00:00",30.63,"241",154.2,0.11,4.51,1.42,null,2.69,68.84],
    [412787,"2024-09-28T07:10:00",30.63,"240",154.2,0.11,4.53,1.41,null,2.57,67.95],
    [412788,"2024-09-28T07:20:00",30.64,"241",154.2,0.11,4.52,1.41,null,2.62,62.62],
    [412789,"2024-09-28T07:30:00",30.65,"241",154.3,0.11,4.53,1.41,null,2.51,66.92],
    [412790,"2024-09-28T07:40:00",30.66,"241",154.3,0.11,4.53,1.42,null,2.46,62.6],
    [412791,"2024-09-28T07:50:00",30.66,"241",154.4,0.11,4.52,1.43,null,2.48,65.77],
    [412792,"2024-09-28T08:00:00",30.67,"241",154.5,0.11,4.51,1.43,null,2.48,67.9],
    [412793,"2024-09-28T08:10:00",30.68,"241",154.5,0.11,4.51,1.42,null,2.58,67.06],
    [412794,"2024-09-28T08:20:00",30.7,"241",154.5,0.11,4.51,1.43,null,2.64,67.2],
    [412795,"2024-09-28T08:30:00",30.71,"241",154.6,0.11,4.52,1.44,null,2.62,68.39],
    [412796,"2024-09-28T08:40:00",30.73,"241",154.6,0.11,4.52,1.43,null,2.73,66.34],
    [412797,"2024-09-28T08:50:00",30.73,"241",154.7,0.11,4.52,1.44,null,2.5,70.91],
    [412798,"2024-09-28T09:00:00",30.74,"241",154.7,0.11,4.52,1.43,null,2.5,69.2],
    [412799,"2024-09-28T09:10:00",30.77,"242",154.8,0.11,4.5,1.43,null,2.61,63.85],
    [412800,"2024-09-28T09:20:00",30.78,"242",154.9,0.11,4.5,1.44,null,2.59,69.43],
    [412801,"2024-09-28T09:30:00",30.8,"242",155,0.11,4.49,1.44,null,2.59,72.73],
    [412802,"2024-09-28T09:40:00",30.79,"242",155.1,0.11,4.5,1.43,null,2.63,72.33],
    [412803,"2024-09-28T09:50:00",30.82,"242",155.2,0.11,4.47,1.43,null,2.67,73.49],
    [412804,"2024-09-28T10:00:00",30.83,"242",155.3,0.11,4.5,1.43,null,2.52,null],
    [412805,"2024-09-28T10:10:00",30.85,"242",155.3,0.11,4.49,1.44,null,2.55,null],
    [412806,"2024-09-28T10:20:00",30.84,"242",155.4,0.11,4.48,1.43,null,2.51,null],
    [412807,"2024-09-28T10:30:00",30.84,"243",155.6,0.11,4.46,1.43,null,2.54,77.9],
    [412808,"2024-09-28T10:40:00",30.86,"243",155.6,0.11,4.46,1.43,null,2.64,75.32],
    [412809,"2024-09-28T10:50:00",30.88,"243",155.6,0.11,4.48,1.43,null,2.53,73.42],
    [412810,"2024-09-28T11:00:00",30.86,"243",155.7,0.11,4.48,1.42,null,2.57,78.42],
    [412811,"2024-09-28T11:10:00",30.89,"243",155.8,0.11,4.45,1.43,null,2.57,76.48],
    [412812,"2024-09-28T11:20:00",30.9,"243",155.9,0.11,4.45,1.43,null,2.79,76.28],
    [412813,"2024-09-28T11:30:00",30.92,"243",156,0.11,4.45,1.43,null,2.77,73.29],
    [412814,"2024-09-28T11:40:00",30.89,"243",156.1,0.11,4.45,1.42,null,2.6,80.26],
    [412815,"2024-09-28T11:50:00",30.95,"244",156.1,0.11,4.44,1.42,null,2.54,77.73],
    [412816,"2024-09-28T12:00:00",30.95,"244",156.3,0.11,4.43,1.42,null,2.68,76.98],
    [412817,"2024-09-28T12:10:00",30.95,"244",156.4,0.11,4.44,1.41,null,2.51,76.91],
    [412818,"2024-09-28T12:20:00",30.97,"244",156.3,0.11,4.43,1.41,null,2.56,77.34],
    [412819,"2024-09-28T12:30:00",30.96,"244",156.3,0.11,4.43,1.41,null,2.61,81.38],
    [412820,"2024-09-28T12:40:00",30.96,"244",156.3,0.11,4.43,1.41,null,2.61,77.96],
    [412821,"2024-09-28T12:50:00",30.93,"244",156.4,0.11,4.43,1.41,null,2.52,76.29],
    [412822,"2024-09-28T13:00:00",30.99,"244",156.4,0.11,4.42,1.4,null,2.57,78.85],
    [412823,"2024-09-28T13:10:00",30.98,"244",156.2,0.11,4.43,1.4,null,2.42,80.73],
    [412824,"2024-09-28T13:20:00",31.05,"244",156.4,0.11,4.42,1.41,null,2.68,79.82],
    [412825,"2024-09-28T13:30:00",31.01,"244",156.3,0.11,4.42,1.41,null,2.66,77.51],
    [412826,"2024-09-28T13:40:00",30.95,"244",156.1,0.11,4.44,1.41,null,2.54,78.72],
    [412827,"2024-09-28T13:50:00",30.99,"243",156.1,0.11,4.42,1.4,null,2.57,80.91],
    [412828,"2024-09-28T14:00:00",30.99,"243",156,0.11,4.44,1.4,null,2.58,73.71],
    [412829,"2024-09-28T14:10:00",30.94,"243",155.9,0.11,4.43,1.4,null,2.51,76.37],
    [412830,"2024-09-28T14:20:00",30.95,"243",155.9,0.11,4.43,1.4,null,2.63,81.78],
    [412831,"2024-09-28T14:30:00",30.91,"243",155.6,0.11,4.46,1.4,null,2.78,79.08],
    [412832,"2024-09-28T14:40:00",30.97,"243",156,0.11,4.42,1.4,null,2.55,76.87],
    [412833,"2024-09-28T14:50:00",30.95,"243",155.8,0.11,4.44,1.4,null,2.6,81.36],
    [412834,"2024-09-28T15:00:00",30.89,"243",155.5,0.11,4.43,1.41,null,2.58,79.55],
    [412835,"2024-09-28T15:10:00",30.94,"243",155.8,0.11,4.41,1.41,null,2.82,74.26],
    [412836,"2024-09-28T15:20:00",30.93,"243",155.8,0.11,4.41,1.41,null,2.56,79.7],
    [412837,"2024-09-28T15:30:00",30.91,"243",155.5,0.11,4.44,1.4,null,2.69,81.82],
    [412838,"2024-09-28T15:40:00",30.93,"243",155.6,0.11,4.42,1.4,null,2.63,78.01],
    [412839,"2024-09-28T15:50:00",30.85,"242",155,0.11,4.46,1.41,null,2.59,80.93],
    [412840,"2024-09-28T16:00:00",30.91,"242",155.5,0.11,4.42,1.41,null,2.91,83.31],
    [412841,"2024-09-28T16:10:00",30.89,"242",155.1,0.11,4.43,1.42,null,2.79,77.88],
    [412842,"2024-09-28T16:20:00",30.79,"241",154.5,0.11,4.45,1.4,null,2.77,80.65],
    [412843,"2024-09-28T16:30:00",30.86,"242",154.9,0.11,4.45,1.41,null,2.98,86.26],
    [412844,"2024-09-28T16:40:00",30.83,"241",154.7,0.11,4.42,1.41,null,2.88,76.79],
    [412845,"2024-09-28T16:50:00",30.77,"240",154.2,0.11,4.44,1.4,null,2.78,75.84],
    [412846,"2024-09-28T17:00:00",30.85,"241",154.6,0.11,4.46,1.41,null,3.05,null],
    [412847,"2024-09-28T17:10:00",30.78,"241",154.2,0.11,4.42,1.4,null,2.92,84.7],
    [412848,"2024-09-28T17:20:00",30.81,"241",154.5,0.11,4.43,1.39,null,2.74,74.7],
    [412849,"2024-09-28T17:30:00",30.79,"241",154.3,0.11,4.42,1.41,null,2.86,80.82],
    [412850,"2024-09-28T17:40:00",30.77,"240",154.2,0.11,4.43,1.41,null,2.78,83.93],
    [412851,"2024-09-28T17:50:00",30.78,"241",154.3,0.11,4.45,1.41,null,2.9,77.66],
    [412852,"2024-09-28T18:00:00",30.77,"241",154.3,0.11,4.41,1.41,null,2.81,78.32],
    [412853,"2024-09-28T18:10:00",30.74,"240",153.8,0.11,4.43,1.42,null,2.78,82.35],
    [412854,"2024-09-28T18:20:00",30.74,"240",153.9,0.11,4.42,1.42,null,2.87,80.61],
    [412855,"2024-09-28T18:30:00",30.74,"240",153.9,0.11,4.42,1.42,null,3.02,77.05],
    [412856,"2024-09-28T18:40:00",30.73,"240",153.9,0.11,4.41,1.42,null,2.75,85.02],
    [412857,"2024-09-28T18:50:00",30.75,"241",154.4,0.11,4.39,1.43,null,2.9,79.51],
    [412858,"2024-09-28T19:00:00",30.7,"240",153.7,0.11,4.4,1.44,null,2.93,85.76],
    [412859,"2024-09-28T19:10:00",30.7,"240",153.6,0.11,4.39,1.43,null,2.8,85.58],
    [412860,"2024-09-28T19:20:00",30.69,"239",153.3,0.11,4.42,1.44,null,2.76,88.85],
    [412861,"2024-09-28T19:30:00",30.7,"240",153.6,0.11,4.38,1.44,null,2.74,85.93],
    [412862,"2024-09-28T19:40:00",30.67,"239",153.2,0.11,4.41,1.41,null,2.83,85.96],
    [412863,"2024-09-28T19:50:00",30.67,"239",153.3,0.11,4.38,1.42,null,2.7,81.93],
    [412864,"2024-09-28T20:00:00",30.67,"239",153.4,0.11,4.38,1.41,null,2.66,86.54],
    [412865,"2024-09-28T20:10:00",30.66,"239",153.3,0.11,4.38,1.42,null,2.62,83.58],
    [412866,"2024-09-28T20:20:00",30.66,"239",153.2,0.11,4.37,1.3,null,2.55,89.15],
    [412867,"2024-09-28T20:30:00",30.65,"239",153.3,0.11,4.39,1.42,null,2.74,85.23],
    [412868,"2024-09-28T20:40:00",30.65,"239",152.9,0.11,4.39,1.41,null,2.61,86.53],
    [412869,"2024-09-28T20:50:00",30.64,"238",152.8,0.11,4.4,1.42,null,2.65,82.96],
    [412870,"2024-09-28T21:00:00",30.64,"238",152.7,0.11,4.38,1.43,null,2.64,null],
    [412871,"2024-09-28T21:10:00",30.63,"237",152.2,0.11,4.41,1.42,null,2.62,null],
    [412872,"2024-09-28T21:20:00",30.63,"238",152.3,0.11,4.4,1.42,null,2.62,null],
    [412873,"2024-09-28T21:30:00",30.63,"238",152.6,0.11,4.38,1.42,null,2.6,85.48],
    [412874,"2024-09-28T21:40:00",30.63,"238",152.3,0.11,4.4,1.41,null,2.65,89.27],
    [412875,"2024-09-28T21:50:00",30.63,"237",152.1,0.11,4.41,1.43,null,2.69,87.91],
    [412876,"2024-09-28T22:00:00",30.63,"237",152,0.11,4.4,1.42,null,2.63,94.68],
    [412877,"2024-09-28T22:10:00",30.62,"238",152.4,0.11,4.38,1.42,null,2.64,85.16],
    [412878,"2024-09-28T22:20:00",30.62,"237",152.1,0.11,4.39,1.43,null,2.64,91.09],
    [412879,"2024-09-28T22:30:00",30.62,"237",152,0.11,4.39,1.42,null,2.54,89.84],
    [412880,"2024-09-28T22:40:00",30.61,"237",151.6,0.11,4.41,1.43,null,2.59,95.29],
    [412881,"2024-09-28T22:50:00",30.61,"237",151.8,0.11,4.39,1.42,null,2.55,91.51],
    [412882,"2024-09-28T23:00:00",30.6,"237",151.8,0.11,4.39,1.42,null,2.52,91.62],
    [412883,"2024-09-28T23:10:00",30.6,"237",151.8,0.11,4.38,1.42,null,2.49,89.36],
    [412884,"2024-09-28T23:20:00",30.6,"237",151.7,0.11,4.38,1.41,null,2.52,null],
    [412885,"2024-09-28T23:30:00",30.59,"236",151.5,0.11,4.39,1.41,null,2.56,null],
    [412886,"2024-09-28T23:40:00",30.59,"236",151.5,0.11,4.39,1.4,null,2.55,null],
    [412887,"2024-09-28T23:50:00",30.58,"236",151.4,0.11,4.39,1.4,null,2.57,89.33],
    [412888,"2024-09-29T00:00:00",30.57,"236",151.2,0.11,4.39,1.39,null,2.52,99.78],
    [412889,"2024-09-29T00:10:00",30.57,"235",150.9,0.11,4.39,1.39,null,2.63,96.68],
    [412890,"2024-09-29T00:20:00",30.57,"235",150.9,0.11,4.38,1.39,null,2.54,89.16],
    [412891,"2024-09-29T00:30:00",30.56,"236",151,0.11,4.38,1.38,null,2.6,88.82],
    [412892,"2024-09-29T00:40:00",30.56,"235",150.9,0.11,4.39,1.38,null,2.64,94.98],
    [412893,"2024-09-29T00:50:00",30.55,"235",150.9,0.11,4.37,1.39,null,2.59,91.94],
    [412894,"2024-09-29T01:00:00",30.55,"235",150.7,0.11,4.39,1.38,null,2.62,97.67],
    [412895,"2024-09-29T01:10:00",30.54,"235",150.5,0.11,4.39,1.39,null,2.52,97.43],
    [412896,"2024-09-29T01:20:00",30.53,"235",150.5,0.11,4.38,1.38,null,2.56,95.04],
    [412897,"2024-09-29T01:30:00",30.53,"235",150.4,0.11,4.39,1.39,null,2.65,93.72],
    [412898,"2024-09-29T01:40:00",30.52,"234",150.2,0.11,4.39,1.38,null,2.54,97.08],
    [412899,"2024-09-29T01:50:00",30.52,"234",150.2,0.11,4.39,1.39,null,2.55,96.36],
    [412900,"2024-09-29T02:00:00",30.51,"234",150.2,0.11,4.39,1.39,null,2.51,97.31],
    [412901,"2024-09-29T02:10:00",30.51,"234",150.1,0.11,4.39,1.39,null,2.48,99.31],
    [412902,"2024-09-29T02:20:00",30.51,"234",150,0.11,4.39,1.39,null,2.57,99.57],
    [412903,"2024-09-29T02:30:00",30.5,"234",150,0.11,4.4,1.39,null,2.55,97.42],
    [412904,"2024-09-29T02:40:00",30.49,"234",150,0.11,4.39,1.39,null,2.59,98.24],
    [412905,"2024-09-29T02:50:00",30.49,"234",150,0.11,4.39,1.41,null,2.58,105.5],
    [412906,"2024-09-29T03:00:00",30.48,"234",150.1,0.11,4.38,1.4,null,2.62,102.8],
    [412907,"2024-09-29T03:10:00",30.48,"234",149.9,0.11,4.38,1.39,null,2.49,105.6],
    [412908,"2024-09-29T03:20:00",30.48,"234",150,0.11,4.37,1.39,null,2.48,null],
    [412909,"2024-09-29T03:30:00",30.48,"233",149.7,0.11,4.38,1.38,null,2.52,null],
    [412910,"2024-09-29T03:40:00",30.47,"234",149.8,0.11,4.38,1.38,null,2.51,null],
    [412911,"2024-09-29T03:50:00",30.47,"233",149.7,0.11,4.37,1.38,null,2.62,98.84],
    [412912,"2024-09-29T04:00:00",30.46,"234",149.7,0.11,4.37,1.38,null,2.45,101.7],
    [412913,"2024-09-29T04:10:00",30.46,"233",149.5,0.11,4.37,1.38,null,2.53,102.7],
    [412914,"2024-09-29T04:20:00",30.46,"233",149.4,0.11,4.37,1.38,null,2.53,107.1],
    [412915,"2024-09-29T04:30:00",30.45,"233",149.4,0.11,4.36,1.38,null,2.52,103],
    [412916,"2024-09-29T04:40:00",30.45,"233",149.1,0.11,4.37,1.38,null,2.49,106.5],
    [412917,"2024-09-29T04:50:00",30.45,"232",148.8,0.11,4.37,1.38,null,2.44,100.9],
    [412918,"2024-09-29T05:00:00",30.45,"232",148.8,0.11,4.37,1.38,null,2.47,98.94],
    [412919,"2024-09-29T05:10:00",30.44,"232",148.7,0.11,4.37,1.38,null,2.44,106.3],
    [412920,"2024-09-29T05:20:00",30.45,"231",148.4,0.11,4.36,1.38,null,2.49,110.9],
    [412921,"2024-09-29T05:30:00",30.45,"232",148.5,0.11,4.36,1.38,null,2.53,105.7],
    [412922,"2024-09-29T05:40:00",30.44,"232",148.5,0.11,4.35,1.39,null,2.44,106.9],
    [412923,"2024-09-29T05:50:00",30.44,"232",148.5,0.11,4.36,1.39,null,2.41,102.1],
    [412924,"2024-09-29T06:00:00",30.43,"232",148.5,0.11,4.33,1.39,null,2.39,null],
    [412925,"2024-09-29T06:10:00",30.44,"231",148.1,0.11,4.36,1.39,null,2.47,null],
    [412926,"2024-09-29T06:20:00",30.44,"231",147.9,0.11,4.36,1.39,null,2.48,null],
    [412927,"2024-09-29T06:30:00",30.45,"230",147.6,0.11,4.37,1.39,null,2.44,107.1],
    [412928,"2024-09-29T06:40:00",30.44,"230",147.7,0.11,4.37,1.39,null,2.58,107.2],
    [412929,"2024-09-29T06:50:00",30.44,"230",147.8,0.11,4.36,1.39,null,2.5,108.6],
    [412930,"2024-09-29T07:00:00",30.44,"231",147.9,0.11,4.35,1.4,null,2.55,109.9],
    [412931,"2024-09-29T07:10:00",30.46,"230",147.4,0.11,4.35,1.39,null,2.44,119.5],
    [412932,"2024-09-29T07:20:00",30.45,"230",147.6,0.11,4.35,1.39,null,2.39,111.9],
    [412933,"2024-09-29T07:30:00",30.46,"230",147.5,0.11,4.35,1.4,null,2.41,103.8],
    [412934,"2024-09-29T07:40:00",30.47,"230",147.3,0.11,4.35,1.41,null,2.46,111.8],
    [412935,"2024-09-29T07:50:00",30.48,"230",147.2,0.11,4.36,1.4,null,2.45,119.8],
    [412936,"2024-09-29T08:00:00",30.49,"229",147.1,0.11,4.35,1.41,null,2.45,120.5],
    [412937,"2024-09-29T08:10:00",30.5,"230",147.2,0.11,4.34,1.4,null,2.51,111.8],
    [412938,"2024-09-29T08:20:00",30.51,"230",147.4,0.11,4.33,1.4,null,2.56,117.4],
    [412939,"2024-09-29T08:30:00",30.52,"229",147,0.11,4.35,1.4,null,2.45,114.2],
    [412940,"2024-09-29T08:40:00",30.53,"229",147.1,0.11,4.34,1.39,null,2.56,117.7],
    [412941,"2024-09-29T08:50:00",30.54,"229",147.1,0.11,4.34,1.4,null,2.51,116.1],
    [412942,"2024-09-29T09:00:00",30.54,"229",147.1,0.11,4.33,1.39,null,2.58,118.6],
    [412943,"2024-09-29T09:10:00",30.54,"229",147.1,0.11,4.33,1.39,null,2.52,119.7],
    [412944,"2024-09-29T09:20:00",30.53,"229",147,0.11,4.35,1.39,null,2.46,128.8],
    [412945,"2024-09-29T09:30:00",30.55,"229",147.1,0.11,4.34,1.39,null,2.46,121.5],
    [412946,"2024-09-29T09:40:00",30.57,"230",147.2,0.11,4.34,1.37,null,2.52,124.8],
    [412947,"2024-09-29T09:50:00",30.58,"229",147.1,0.11,4.32,1.38,null,2.43,123.9],
    [412948,"2024-09-29T10:00:00",30.6,"230",147.2,0.11,4.33,1.38,null,2.5,117.8],
    [412949,"2024-09-29T10:10:00",30.63,"230",147.3,0.11,4.33,1.37,null,2.43,126.2],
    [412950,"2024-09-29T10:20:00",30.63,"229",147.1,0.11,4.33,1.38,null,2.41,131.3],
    [412951,"2024-09-29T10:30:00",30.62,"229",146.9,0.11,4.33,1.37,null,2.43,132.3],
    [412952,"2024-09-29T10:40:00",30.63,"229",147,0.11,4.32,1.37,null,2.45,119.6],
    [412953,"2024-09-29T10:50:00",30.66,"229",146.9,0.11,4.3,1.36,null,2.46,123.4],
    [412954,"2024-09-29T11:00:00",30.66,"229",146.9,0.11,4.31,1.4,null,2.45,126.9],
    [412955,"2024-09-29T11:10:00",30.68,"229",146.7,0.11,4.32,1.42,null,2.49,133.3],
    [412956,"2024-09-29T11:20:00",30.66,"229",146.6,0.11,4.33,1.41,null,2.52,125.2],
    [412957,"2024-09-29T11:30:00",30.69,"229",146.7,0.11,4.33,1.41,null,2.45,124.2],
    [412958,"2024-09-29T11:40:00",30.67,"229",146.6,0.11,4.32,1.4,null,2.46,128.3],
    [412959,"2024-09-29T11:50:00",30.73,"229",146.7,0.11,4.31,1.4,null,2.47,118.5],
    [412960,"2024-09-29T12:00:00",30.75,"229",146.8,0.11,4.31,1.4,null,2.46,119.8],
    [412961,"2024-09-29T12:10:00",30.74,"229",146.8,0.11,4.3,1.4,null,2.5,114.8],
    [412962,"2024-09-29T12:20:00",30.73,"229",146.7,0.11,4.29,1.4,null,2.5,133.1],
    [412963,"2024-09-29T12:30:00",30.77,"229",146.8,0.11,4.29,1.4,null,2.47,125.5],
    [412964,"2024-09-29T12:40:00",30.76,"229",146.8,0.11,4.29,1.39,null,2.5,124.6],
    [412965,"2024-09-29T12:50:00",30.8,"229",147,0.11,4.28,1.39,null,2.5,121.1],
    [412966,"2024-09-29T13:00:00",30.76,"229",146.8,0.11,4.27,1.39,null,2.51,120],
    [412967,"2024-09-29T13:10:00",30.73,"229",146.9,0.11,4.27,1.38,null,2.56,125.5],
    [412968,"2024-09-29T13:20:00",30.73,"229",146.8,0.11,4.27,1.38,null,2.5,126.2],
    [412969,"2024-09-29T13:30:00",30.73,"229",146.6,0.11,4.26,1.38,null,2.48,116.8],
    [412970,"2024-09-29T13:40:00",30.72,"229",146.6,0.11,4.28,1.37,null,2.62,128.9],
    [412971,"2024-09-29T13:50:00",30.7,"228",146.3,0.11,4.28,1.37,null,2.45,121.4],
    [412972,"2024-09-29T14:00:00",30.79,"229",146.9,0.11,4.24,1.38,null,2.5,null],
    [412973,"2024-09-29T14:10:00",30.83,"229",146.7,0.11,4.27,1.38,null,2.44,null],
    [412974,"2024-09-29T14:20:00",30.8,"229",146.5,0.11,4.28,1.39,null,2.55,null],
    [412975,"2024-09-29T14:30:00",30.78,"228",146.3,0.11,4.29,1.38,null,2.63,null],
    [412976,"2024-09-29T14:40:00",30.73,"228",146.3,0.11,4.29,1.39,null,2.52,116.8],
    [412977,"2024-09-29T14:50:00",30.76,"228",146.3,0.11,4.28,1.4,null,2.6,117.3],
    [412978,"2024-09-29T15:00:00",30.75,"228",146.4,0.11,4.26,1.39,null,2.61,118.7],
    [412979,"2024-09-29T15:10:00",30.75,"228",146.5,0.11,4.26,1.38,null,2.56,114.7],
    [412980,"2024-09-29T15:20:00",30.77,"229",146.5,0.11,4.25,1.39,null,2.55,114.8],
    [412981,"2024-09-29T15:30:00",30.77,"229",146.5,0.11,4.25,1.39,null,2.52,115],
    [412982,"2024-09-29T15:40:00",30.72,"228",146.2,0.11,4.26,1.4,null,2.51,117.4],
    [412983,"2024-09-29T15:50:00",30.74,"229",146.5,0.11,4.23,1.38,null,2.64,114.5],
    [412984,"2024-09-29T16:00:00",30.73,"228",146.5,0.11,4.23,1.4,null,2.67,111],
    [412985,"2024-09-29T16:10:00",30.73,"228",146.5,0.11,4.23,1.39,null,2.62,114.4],
    [412986,"2024-09-29T16:20:00",30.68,"227",145.8,0.11,4.25,1.4,null,2.64,119.7],
    [412987,"2024-09-29T16:30:00",30.71,"228",146.1,0.11,4.22,1.39,null,2.49,113.9],
    [412988,"2024-09-29T16:40:00",30.7,"228",146,0.11,4.24,1.39,null,2.71,109.7],
    [412989,"2024-09-29T16:50:00",30.7,"228",146.1,0.11,4.22,1.4,null,2.76,112.8],
    [412990,"2024-09-29T17:00:00",30.68,"227",145.7,0.11,4.24,1.39,null,2.57,114.1],
    [412991,"2024-09-29T17:10:00",30.7,"228",146.1,0.11,4.22,1.38,null,2.71,121.5],
    [412992,"2024-09-29T17:20:00",30.66,"227",145.6,0.11,4.23,1.4,null,2.69,121.4],
    [412993,"2024-09-29T17:30:00",30.67,"227",145.8,0.11,4.23,1.4,null,2.87,113.2],
    [412994,"2024-09-29T17:40:00",30.66,"227",145.6,0.11,4.25,1.4,null,2.69,110.7],
    [412995,"2024-09-29T17:50:00",30.66,"227",145.4,0.11,4.21,1.39,null,2.71,118.7],
    [412996,"2024-09-29T18:00:00",30.63,"226",145,0.1,4.25,1.39,null,2.75,119.6],
    [412997,"2024-09-29T18:10:00",30.63,"226",145.2,0.11,4.23,1.4,null,2.72,116.9],
    [412998,"2024-09-29T18:20:00",30.63,"226",145.1,0.11,4.22,1.41,null,2.65,108],
    [412999,"2024-09-29T18:30:00",30.61,"226",144.9,0.1,4.25,1.41,null,2.81,117.1],
    [413000,"2024-09-29T18:40:00",30.6,"226",144.8,0.1,4.23,1.42,null,2.66,110.4],
    [413001,"2024-09-29T18:50:00",30.6,"226",144.8,0.1,4.22,1.42,null,2.67,106.4],
    [413002,"2024-09-29T19:00:00",30.58,"226",144.8,0.1,4.24,1.42,null,2.64,null],
    [413003,"2024-09-29T19:10:00",30.57,"225",144.5,0.1,4.25,1.43,null,2.64,null],
    [413004,"2024-09-29T19:20:00",30.57,"226",144.6,0.1,4.25,1.42,null,2.64,null],
    [413005,"2024-09-29T19:30:00",30.58,"226",144.9,0.1,4.25,1.44,null,2.71,null],
    [413006,"2024-09-29T19:40:00",30.56,"225",144.1,0.1,4.27,1.44,null,2.58,null],
    [413007,"2024-09-29T19:50:00",30.56,"226",144.6,0.1,4.26,1.44,null,2.63,null],
    [413008,"2024-09-29T20:00:00",30.55,"225",144.1,0.1,4.28,1.44,null,2.64,null],
    [413009,"2024-09-29T20:10:00",30.54,"225",144.1,0.1,4.28,1.45,null,2.63,null],
    [413010,"2024-09-29T20:20:00",30.53,"225",144,0.1,4.28,1.45,null,2.56,119.4],
    [413011,"2024-09-29T20:30:00",30.52,"225",144,0.1,4.28,1.44,null,2.59,112.7],
    [413012,"2024-09-29T20:40:00",30.51,"224",143.9,0.1,4.29,1.44,null,2.59,114.5],
    [413013,"2024-09-29T20:50:00",30.51,"225",144,0.1,4.27,1.44,null,2.59,113],
    [413014,"2024-09-29T21:00:00",30.5,"224",143.9,0.1,4.27,1.43,null,2.52,122.5],
    [413015,"2024-09-29T21:10:00",30.52,"224",143.4,0.1,4.28,1.44,null,2.61,121.9],
    [413016,"2024-09-29T21:20:00",30.49,"224",143.6,0.1,4.28,1.44,null,2.56,110.9],
    [413017,"2024-09-29T21:30:00",30.51,"224",143.6,0.1,4.27,1.44,null,2.6,112.5],
    [413018,"2024-09-29T21:40:00",30.5,"224",143.5,0.1,4.27,1.43,null,2.58,117.8],
    [413019,"2024-09-29T21:50:00",30.5,"224",143.6,0.1,4.26,1.43,null,2.59,116.5],
    [413020,"2024-09-29T22:00:00",30.49,"224",143.4,0.1,4.27,1.42,null,2.51,116.4],
    [413021,"2024-09-29T22:10:00",30.5,"223",143.2,0.1,4.27,1.42,null,2.57,119.5],
    [413022,"2024-09-29T22:20:00",30.49,"224",143.3,0.1,4.27,1.41,null,2.59,120.7],
    [413023,"2024-09-29T22:30:00",30.49,"223",143.1,0.1,4.27,1.41,null,2.6,118.9],
    [413024,"2024-09-29T22:40:00",30.48,"223",143.1,0.1,4.27,1.41,null,2.5,111],
    [413025,"2024-09-29T22:50:00",30.48,"223",143,0.1,4.27,1.41,null,2.55,117.5],
    [413026,"2024-09-29T23:00:00",30.47,"223",143,0.1,4.26,1.4,null,2.56,118],
    [413027,"2024-09-29T23:10:00",30.47,"223",143.1,0.1,4.27,1.4,null,2.53,119.5],
    [413028,"2024-09-29T23:20:00",30.46,"223",142.9,0.1,4.26,1.4,null,2.55,124.7],
    [413029,"2024-09-29T23:30:00",30.46,"223",142.9,0.1,4.25,1.4,null,2.57,112.7],
    [413030,"2024-09-29T23:40:00",30.45,"223",142.8,0.1,4.25,1.4,null,2.54,112.2],
    [413031,"2024-09-29T23:50:00",30.45,"222",142.5,0.1,4.25,1.4,null,2.54,120.4],
    [413032,"2024-09-30T00:00:00",30.44,"222",142.5,0.1,4.25,1.39,null,2.53,null],
    [413033,"2024-09-30T00:10:00",30.44,"222",142.3,0.1,4.26,1.39,null,2.52,null],
    [413034,"2024-09-30T00:20:00",30.44,"222",142.1,0.1,4.25,1.39,null,2.5,null],
    [413035,"2024-09-30T00:30:00",30.43,"222",142.5,0.1,4.24,1.39,null,2.47,null],
    [413036,"2024-09-30T00:40:00",30.43,"222",142.1,0.1,4.25,1.38,null,2.51,123.8],
    [413037,"2024-09-30T00:50:00",30.42,"221",141.9,0.1,4.26,1.38,null,2.58,115.7],
    [413038,"2024-09-30T01:00:00",30.41,"221",141.8,0.1,4.25,1.38,null,2.51,115.3],
    [413039,"2024-09-30T01:10:00",30.41,"221",141.5,0.1,4.26,1.37,null,2.44,118.6],
    [413040,"2024-09-30T01:20:00",30.4,"221",141.7,0.1,4.24,1.39,null,2.5,112.4],
    [413041,"2024-09-30T01:30:00",30.4,"221",141.5,0.1,4.25,1.39,null,2.49,122.3],
    [413042,"2024-09-30T01:40:00",30.4,"221",141.7,0.1,4.25,1.39,null,2.49,120],
    [413043,"2024-09-30T01:50:00",30.38,"221",141.7,0.1,4.23,1.39,null,2.42,115.2],
    [413044,"2024-09-30T02:00:00",30.39,"221",141.5,0.1,4.25,1.39,null,2.49,118.9],
    [413045,"2024-09-30T02:10:00",30.39,"221",141.5,0.1,4.25,1.39,null,2.45,113.6],
    [413046,"2024-09-30T02:20:00",30.38,"221",141.6,0.1,4.24,1.39,null,2.4,null],
    [413047,"2024-09-30T02:30:00",30.38,"220",141.4,0.1,4.26,1.38,null,2.5,null],
    [413048,"2024-09-30T02:40:00",30.37,"221",141.4,0.1,4.26,1.38,null,2.47,null],
    [413049,"2024-09-30T02:50:00",30.37,"220",141.3,0.1,4.26,1.38,null,2.45,null],
    [413050,"2024-09-30T03:00:00",30.37,"220",141.4,0.1,4.26,1.38,null,2.44,116.7],
    [413051,"2024-09-30T03:10:00",30.36,"221",141.4,0.1,4.25,1.38,null,2.44,117.2],
    [413052,"2024-09-30T03:20:00",30.38,"220",141.2,0.1,4.26,1.38,null,2.51,118.5],
    [413053,"2024-09-30T03:30:00",30.36,"220",141.4,0.1,4.24,1.38,null,2.46,114.6],
    [413054,"2024-09-30T03:40:00",30.37,"220",141.3,0.1,4.24,1.38,null,2.46,null],
    [413055,"2024-09-30T03:50:00",30.37,"220",141.3,0.1,4.24,1.38,null,2.44,null],
    [413056,"2024-09-30T04:00:00",30.37,"220",141.3,0.1,4.24,1.38,null,2.45,null],
    [413057,"2024-09-30T04:10:00",30.36,"220",141.3,0.1,4.25,1.38,null,2.44,null],
    [413058,"2024-09-30T04:20:00",30.36,"220",141.3,0.1,4.25,1.39,null,2.46,111.2],
    [413059,"2024-09-30T04:30:00",30.35,"221",141.4,0.1,4.21,1.39,null,2.48,113.4],
    [413060,"2024-09-30T04:40:00",30.36,"220",141.3,0.1,4.24,1.39,null,2.47,112.4],
    [413061,"2024-09-30T04:50:00",30.35,"220",141.3,0.1,4.23,1.39,null,2.44,112.5],
    [413062,"2024-09-30T05:00:00",30.34,"220",141.4,0.1,4.23,1.39,null,2.43,108.9],
    [413063,"2024-09-30T05:10:00",30.38,"220",140.9,0.1,4.24,1.39,null,2.47,115.2],
    [413064,"2024-09-30T05:20:00",30.37,"220",141,0.1,4.23,1.39,null,2.47,113.8],
    [413065,"2024-09-30T05:30:00",30.37,"220",140.8,0.1,4.25,1.39,null,2.44,111.4],
    [413066,"2024-09-30T05:40:00",30.35,"220",141,0.1,4.24,1.39,null,2.38,111.7],
    [413067,"2024-09-30T05:50:00",30.36,"219",140.7,0.1,4.24,1.39,null,2.48,118.1],
    [413068,"2024-09-30T06:00:00",30.35,"220",140.8,0.1,4.24,1.4,null,2.43,116.4],
    [413069,"2024-09-30T06:10:00",30.36,"219",140.6,0.1,4.23,1.39,null,2.5,115.3],
    [413070,"2024-09-30T06:20:00",30.36,"219",140.6,0.1,4.21,1.4,null,2.44,114.3],
    [413071,"2024-09-30T06:30:00",30.35,"219",140.6,0.1,4.22,1.4,null,2.49,110.4],
    [413072,"2024-09-30T06:40:00",30.34,"220",140.8,0.1,4.21,1.4,null,2.44,113.4],
    [413073,"2024-09-30T06:50:00",30.35,"219",140.6,0.1,4.21,1.4,null,2.51,116.5],
    [413074,"2024-09-30T07:00:00",30.35,"219",140.7,0.1,4.22,1.4,null,2.48,120.9],
    [413075,"2024-09-30T07:10:00",30.38,"219",140.2,0.1,4.23,1.4,null,2.46,114.9],
    [413076,"2024-09-30T07:20:00",30.38,"219",140.3,0.1,4.23,1.4,null,2.51,115],
    [413077,"2024-09-30T07:30:00",30.38,"219",140.3,0.1,4.23,1.39,null,2.51,114.5],
    [413078,"2024-09-30T07:40:00",30.38,"219",140.3,0.1,4.23,1.4,null,2.47,115.2],
    [413079,"2024-09-30T07:50:00",30.41,"219",140.1,0.1,4.24,1.41,null,2.48,114],
    [413080,"2024-09-30T08:00:00",30.42,"219",140.2,0.1,4.23,1.4,null,2.53,116.4],
    [413081,"2024-09-30T08:10:00",30.4,"219",140.3,0.1,4.24,1.4,null,2.43,119.3],
    [413082,"2024-09-30T08:20:00",30.42,"219",140.3,0.1,4.23,1.4,null,2.49,116.8],
    [413083,"2024-09-30T08:30:00",30.44,"218",140.1,0.1,4.24,1.4,null,2.48,115.9],
    [413084,"2024-09-30T08:40:00",30.45,"219",140.2,0.1,4.23,1.43,null,2.52,124.5],
    [413085,"2024-09-30T08:50:00",30.47,"218",140.1,0.1,4.23,1.41,null,2.52,117],
    [413086,"2024-09-30T09:00:00",30.48,"218",140,0.1,4.24,1.41,null,2.69,118.9],
    [413087,"2024-09-30T09:10:00",30.49,"219",140.2,0.1,4.23,1.41,null,2.51,115.9],
    [413088,"2024-09-30T09:20:00",30.5,"219",140.1,0.1,4.24,1.41,null,2.47,118.8],
    [413089,"2024-09-30T09:30:00",30.51,"218",140,0.1,4.25,1.41,null,2.41,124.8],
    [413090,"2024-09-30T09:40:00",30.53,"218",140,0.1,4.24,1.4,null,2.55,123],
    [413091,"2024-09-30T09:50:00",30.53,"218",139.9,0.1,4.24,1.41,null,2.4,118],
    [413092,"2024-09-30T10:00:00",30.55,"218",140,0.1,4.24,1.4,null,2.46,116.9],
    [413093,"2024-09-30T10:10:00",30.56,"218",140,0.1,4.26,1.39,null,2.5,118],
    [413094,"2024-09-30T10:20:00",30.57,"218",139.8,0.1,4.25,1.39,null,2.5,122.9],
    [413095,"2024-09-30T10:30:00",30.56,"218",139.8,0.1,4.25,1.39,null,2.49,118.5],
    [413096,"2024-09-30T10:40:00",30.59,"218",140,0.1,4.25,1.39,null,2.42,123.3],
    [413097,"2024-09-30T10:50:00",30.61,"218",139.9,0.1,4.25,1.39,null,2.45,122.1],
    [413098,"2024-09-30T11:00:00",30.65,"218",140,0.1,4.24,1.39,null,2.5,108.3],
    [413099,"2024-09-30T11:10:00",30.66,"218",140,0.1,4.24,1.38,null,2.45,118.4],
    [413100,"2024-09-30T11:20:00",30.7,"218",140.1,0.1,4.24,1.38,null,2.42,115.8],
    [413101,"2024-09-30T11:30:00",30.71,"218",140.1,0.1,4.23,1.38,null,2.51,114.1],
    [413102,"2024-09-30T11:40:00",30.72,"218",140,0.1,4.22,1.38,null,2.45,114.8],
    [413103,"2024-09-30T11:50:00",30.71,"218",139.9,0.1,4.24,1.38,null,2.47,117.9],
    [413104,"2024-09-30T12:00:00",30.73,"218",140,0.1,4.23,1.38,null,2.49,124.7],
    [413105,"2024-09-30T12:10:00",30.77,"219",140.1,0.1,4.23,1.37,null,2.39,118.1],
    [413106,"2024-09-30T12:20:00",30.75,"218",140,0.1,4.23,1.37,null,2.45,120.1],
    [413107,"2024-09-30T12:30:00",30.75,"217",139.1,0.1,4.23,1.38,null,2.42,118.3],
    [413108,"2024-09-30T12:40:00",30.77,"218",140,0.1,4.24,1.37,null,2.42,116.5],
    [413109,"2024-09-30T12:50:00",30.77,"218",140.1,0.1,4.23,1.37,null,2.41,121.3],
    [413110,"2024-09-30T13:00:00",30.8,"219",140.1,0.1,4.24,1.38,null,2.5,112.8],
    [413111,"2024-09-30T13:10:00",30.82,"219",140.2,0.1,4.23,1.37,null,2.47,118.4],
    [413112,"2024-09-30T13:20:00",30.75,"218",140,0.1,4.23,1.37,null,2.44,118.6],
    [413113,"2024-09-30T13:30:00",30.82,"219",140.2,0.1,4.22,1.37,null,2.54,114.3],
    [413114,"2024-09-30T13:40:00",30.76,"218",140,0.1,4.22,1.37,null,2.48,116.2],
    [413115,"2024-09-30T13:50:00",30.82,"219",140.2,0.1,4.22,1.36,null,2.52,115.3],
    [413116,"2024-09-30T14:00:00",30.76,"218",140,0.1,4.21,1.36,null,2.47,117.4],
    [413117,"2024-09-30T14:10:00",30.82,"219",140.2,0.1,4.22,1.36,null,2.49,123.8],
    [413118,"2024-09-30T14:20:00",30.76,"218",139.9,0.1,4.22,1.36,null,2.5,124.2],
    [413119,"2024-09-30T14:30:00",30.81,"218",140,0.1,4.21,1.35,null,2.53,120.7],
    [413120,"2024-09-30T14:40:00",30.81,"218",140.1,0.1,4.2,1.36,null,2.58,118.3],
    [413121,"2024-09-30T14:50:00",30.87,"219",140.3,0.1,4.2,1.36,null,2.52,117.5],
    [413122,"2024-09-30T15:00:00",30.81,"218",140,0.1,4.22,1.36,null,2.55,121],
    [413123,"2024-09-30T15:10:00",30.87,"219",140.3,0.1,4.2,1.36,null,2.56,121.5],
    [413124,"2024-09-30T15:20:00",30.82,"219",140.1,0.1,4.21,1.36,null,2.59,117.4],
    [413125,"2024-09-30T15:30:00",30.81,"219",140.1,0.1,4.21,1.36,null,2.64,120.9],
    [413126,"2024-09-30T15:40:00",30.81,"219",140.2,0.1,4.21,1.36,null,2.66,122.1],
    [413127,"2024-09-30T15:50:00",30.73,"218",139.9,0.1,4.22,1.35,null,2.63,117.9],
    [413128,"2024-09-30T16:00:00",30.76,"218",140,0.1,4.21,1.37,null,2.68,114.2],
    [413129,"2024-09-30T16:10:00",30.79,"219",140.2,0.1,4.21,1.37,null,2.75,116.8],
    [413130,"2024-09-30T16:20:00",30.8,"219",140.2,0.1,4.21,1.37,null,2.8,118.9],
    [413131,"2024-09-30T16:30:00",30.74,"218",139.8,0.1,4.22,1.38,null,2.64,115],
    [413132,"2024-09-30T16:40:00",30.76,"218",140,0.1,4.19,1.37,null,2.7,109.9],
    [413133,"2024-09-30T16:50:00",30.74,"218",139.7,0.1,4.21,1.38,null,2.68,120.8],
    [413134,"2024-09-30T17:00:00",30.78,"219",140.2,0.1,4.17,1.38,null,2.62,119.1],
    [413135,"2024-09-30T17:10:00",30.71,"217",139.4,0.1,4.19,1.37,null,2.73,125.8],
    [413136,"2024-09-30T17:20:00",30.69,"217",139.3,0.1,4.19,1.39,null,2.68,116.1],
    [413137,"2024-09-30T17:30:00",30.7,"217",139.4,0.1,4.18,1.38,null,2.91,117.4],
    [413138,"2024-09-30T17:40:00",30.74,"218",139.9,0.1,4.17,1.38,null,2.82,105.8],
    [413139,"2024-09-30T17:50:00",30.69,"217",139.2,0.1,4.19,1.38,null,2.68,122.1],
    [413140,"2024-09-30T18:00:00",30.72,"218",139.7,0.1,4.15,1.38,null,2.77,120.7],
    [413141,"2024-09-30T18:10:00",30.69,"217",139.2,0.1,4.16,1.38,null,2.76,114.5],
    [413142,"2024-09-30T18:20:00",30.7,"218",139.6,0.1,4.17,1.38,null,2.85,115.4],
    [413143,"2024-09-30T18:30:00",30.7,"218",139.7,0.1,4.15,1.39,null,2.82,112.6],
    [413144,"2024-09-30T18:40:00",30.67,"217",139.2,0.1,4.16,1.39,null,2.79,107.7],
    [413145,"2024-09-30T18:50:00",30.66,"217",139,0.1,4.17,1.39,null,2.74,118.8],
    [413146,"2024-09-30T19:00:00",30.67,"217",139.1,0.1,4.15,1.4,null,2.8,117.1],
    [413147,"2024-09-30T19:10:00",30.66,"217",139,0.1,4.16,1.4,null,2.66,109.6],
    [413148,"2024-09-30T19:20:00",30.68,"217",139.3,0.1,4.13,1.41,null,2.69,118.8],
    [413149,"2024-09-30T19:30:00",30.66,"217",139,0.1,4.15,1.42,null,2.77,110.2],
    [413150,"2024-09-30T19:40:00",30.63,"215",138.1,0.1,4.16,1.43,null,2.67,125.5],
    [413151,"2024-09-30T19:50:00",30.62,"215",138.1,0.1,4.19,1.44,null,2.63,126.6],
    [413152,"2024-09-30T20:00:00",30.62,"215",138,0.1,4.18,1.44,null,2.7,118],
    [413153,"2024-09-30T20:10:00",30.62,"216",138.6,0.1,4.17,1.41,null,2.74,106.5],
    [413154,"2024-09-30T20:20:00",30.59,"216",138.2,0.1,4.23,1.42,null,2.59,115.5],
    [413155,"2024-09-30T20:30:00",30.58,"215",138,0.1,4.26,1.42,null,2.69,112.2],
    [413156,"2024-09-30T20:40:00",30.57,"215",137.9,0.1,4.26,1.41,null,2.62,121.5],
    [413157,"2024-09-30T20:50:00",30.56,"215",137.6,0.1,4.27,1.43,null,2.63,104.2],
    [413158,"2024-09-30T21:00:00",30.55,"215",137.8,0.1,4.27,1.44,null,2.67,116.3],
    [413159,"2024-09-30T21:10:00",30.53,"215",137.6,0.1,4.29,1.42,null,2.61,117.2],
    [413160,"2024-09-30T21:20:00",30.52,"215",137.6,0.1,4.32,1.43,null,2.64,109.1],
    [413161,"2024-09-30T21:30:00",30.51,"214",137.4,0.1,4.32,1.42,null,2.64,111.3],
    [413162,"2024-09-30T21:40:00",30.51,"214",137.4,0.1,4.31,1.42,null,2.59,114.8],
    [413163,"2024-09-30T21:50:00",30.51,"214",137.3,0.1,4.31,1.41,null,2.64,121.1],
    [413164,"2024-09-30T22:00:00",30.5,"214",137.3,0.1,4.29,1.4,null,2.57,116.5],
    [413165,"2024-09-30T22:10:00",30.51,"214",137.2,0.1,4.27,1.4,null,2.58,115.4],
    [413166,"2024-09-30T22:20:00",30.51,"214",137.1,0.1,4.27,1.41,null,2.58,116.8],
    [413167,"2024-09-30T22:30:00",30.51,"213",136.9,0.1,4.26,1.41,null,2.55,127.9],
    [413168,"2024-09-30T22:40:00",30.51,"213",136.9,0.1,4.25,1.4,null,2.53,119.9],
    [413169,"2024-09-30T22:50:00",30.51,"213",136.8,0.1,4.25,1.4,null,2.62,119],
    [413170,"2024-09-30T23:00:00",30.51,"213",136.8,0.1,4.25,1.41,null,2.59,122.3],
    [413171,"2024-09-30T23:10:00",30.49,"213",136.8,0.1,4.26,1.4,null,2.56,116.1],
    [413172,"2024-09-30T23:20:00",30.48,"213",136.8,0.1,4.26,1.39,null,2.55,112.1],
    [413173,"2024-09-30T23:30:00",30.49,"213",136.7,0.1,4.26,1.4,null,2.57,120.5],
    [413174,"2024-09-30T23:40:00",30.49,"213",136.6,0.1,4.25,1.4,null,2.52,118.1],
    [413175,"2024-09-30T23:50:00",30.49,"213",136.4,0.1,4.24,1.39,null,2.54,112.8],
    [413176,"2024-10-01T00:00:00",30.46,"213",136.5,0.1,4.24,1.39,null,2.55,117.7],
    [413177,"2024-10-01T00:10:00",30.46,"213",136.5,0.1,4.24,1.38,null,2.51,115.6],
    [413178,"2024-10-01T00:20:00",30.47,"212",136.3,0.1,4.22,1.39,null,2.54,114.2],
    [413179,"2024-10-01T00:30:00",30.46,"212",136.2,0.1,4.23,1.38,null,2.53,124.2],
    [413180,"2024-10-01T00:40:00",30.45,"212",136.3,0.1,4.22,1.38,null,2.55,125.8],
    [413181,"2024-10-01T00:50:00",30.45,"212",136.1,0.1,4.21,1.39,null,2.48,121.1],
    [413182,"2024-10-01T01:00:00",30.44,"212",136.1,0.1,4.22,1.39,null,2.53,120.5],
    [413183,"2024-10-01T01:10:00",30.44,"212",135.9,0.1,4.21,1.38,null,2.42,115.5],
    [413184,"2024-10-01T01:20:00",30.43,"212",136,0.1,4.2,1.37,null,2.5,115.7],
    [413185,"2024-10-01T01:30:00",30.43,"212",136,0.1,4.2,1.37,null,2.48,117.8],
    [413186,"2024-10-01T01:40:00",30.43,"212",135.7,0.1,4.21,1.37,null,2.52,118.4],
    [413187,"2024-10-01T01:50:00",30.43,"211",135.5,0.1,4.21,1.37,null,2.45,125],
    [413188,"2024-10-01T02:00:00",30.43,"210",134.7,0.1,4.2,1.36,null,2.5,126.5],
    [413189,"2024-10-01T02:10:00",30.42,"211",135.4,0.1,4.2,1.35,null,2.49,126.7],
    [413190,"2024-10-01T02:20:00",30.41,"211",135.4,0.1,4.2,1.35,null,2.45,112.3],
    [413191,"2024-10-01T02:30:00",30.42,"211",135.2,0.1,4.19,1.35,null,2.49,130],
    [413192,"2024-10-01T02:40:00",30.43,"210",134.8,0.1,4.18,1.34,null,2.47,127.7],
    [413193,"2024-10-01T02:50:00",30.41,"211",135.1,0.1,4.18,1.35,null,2.43,121.1],
    [413194,"2024-10-01T03:00:00",30.42,"210",134.9,0.1,4.18,1.35,null,2.5,125.4],
    [413195,"2024-10-01T03:10:00",30.4,"211",135.1,0.1,4.17,1.34,null,2.43,119.8],
    [413196,"2024-10-01T03:20:00",30.4,"211",135.1,0.1,4.18,1.36,null,2.44,126.1],
    [413197,"2024-10-01T03:30:00",30.41,"210",134.7,0.1,4.18,1.36,null,2.46,127.2],
    [413198,"2024-10-01T03:40:00",30.4,"210",134.8,0.1,4.18,1.36,null,2.44,119],
    [413199,"2024-10-01T03:50:00",30.4,"210",134.8,0.1,4.17,1.36,null,2.42,123.5],
    [413200,"2024-10-01T04:00:00",30.4,"210",134.7,0.1,4.16,1.36,null,2.47,118.5],
    [413201,"2024-10-01T04:10:00",30.38,"211",135,0.1,4.15,1.36,null,2.49,115.4],
    [413202,"2024-10-01T04:20:00",30.4,"210",134.7,0.1,4.16,1.36,null,2.45,122.6],
    [413203,"2024-10-01T04:30:00",30.39,"210",134.8,0.1,4.17,1.36,null,2.43,125.3],
    [413204,"2024-10-01T04:40:00",30.42,"209",134.2,0.1,4.16,1.36,null,2.44,121.2],
    [413205,"2024-10-01T04:50:00",30.39,"210",134.6,0.1,4.16,1.37,null,2.42,127.6],
    [413206,"2024-10-01T05:00:00",30.39,"210",134.6,0.1,4.16,1.38,null,2.42,119.6],
    [413207,"2024-10-01T05:10:00",30.39,"210",134.4,0.1,4.16,1.39,null,2.41,126.8],
    [413208,"2024-10-01T05:20:00",30.41,"209",133.9,0.1,4.16,1.39,null,2.43,127.7],
    [413209,"2024-10-01T05:30:00",30.4,"209",134.1,0.1,4.15,1.39,null,2.41,119],
    [413210,"2024-10-01T05:40:00",30.37,"209",134.3,0.1,4.15,1.39,null,2.49,121.7],
    [413211,"2024-10-01T05:50:00",30.37,"210",134.4,0.1,4.13,1.39,null,2.42,119.2],
    [413212,"2024-10-01T06:00:00",30.38,"209",134.1,0.1,4.14,1.39,null,2.4,130],
    [413213,"2024-10-01T06:10:00",30.37,"209",134.2,0.1,4.14,1.39,null,2.42,120.2],
    [413214,"2024-10-01T06:20:00",30.37,"209",134.1,0.1,4.14,1.39,null,2.51,118.7],
    [413215,"2024-10-01T06:30:00",30.41,"208",133.5,0.1,4.14,1.4,null,2.53,119.9],
    [413216,"2024-10-01T06:40:00",30.39,"209",133.8,0.1,4.14,1.39,null,2.51,120.3],
    [413217,"2024-10-01T06:50:00",30.41,"208",133.4,0.1,4.14,1.39,null,2.48,127.4],
    [413218,"2024-10-01T07:00:00",30.4,"208",133.5,0.1,4.13,1.39,null,2.54,125.6],
    [413219,"2024-10-01T07:10:00",30.4,"208",133.5,0.1,4.13,1.4,null,2.55,127.6],
    [413220,"2024-10-01T07:20:00",30.39,"208",133.7,0.1,4.12,1.4,null,2.44,128.8],
    [413221,"2024-10-01T07:30:00",30.41,"208",133.4,0.1,4.12,1.4,null,2.47,128],
    [413222,"2024-10-01T07:40:00",30.41,"208",133.5,0.1,4.11,1.4,null,2.49,129.9],
    [413223,"2024-10-01T07:50:00",30.41,"208",133.6,0.1,4.12,1.4,null,2.5,128.5],
    [413224,"2024-10-01T08:00:00",30.43,"208",133.3,0.1,4.13,1.41,null,2.49,126.3],
    [413225,"2024-10-01T08:10:00",30.44,"207",133,0.1,4.12,1.4,null,2.53,125.5],
    [413226,"2024-10-01T08:20:00",30.44,"208",133.1,0.1,4.11,1.41,null,2.42,127.3],
    [413227,"2024-10-01T08:30:00",30.45,"208",133.2,0.1,4.12,1.4,null,2.55,134.2],
    [413228,"2024-10-01T08:40:00",30.46,"208",133.1,0.1,4.11,1.4,null,2.58,127.9],
    [413229,"2024-10-01T08:50:00",30.46,"208",133.1,0.1,4.11,1.39,null,2.48,127.8],
    [413230,"2024-10-01T09:00:00",30.48,"207",132.7,0.1,4.12,1.4,null,2.42,131.8],
    [413231,"2024-10-01T09:10:00",30.49,"207",132.7,0.1,4.12,1.4,null,2.48,124.7],
    [413232,"2024-10-01T09:20:00",30.49,"207",132.8,0.1,4.11,1.39,null,2.53,130.5],
    [413233,"2024-10-01T09:30:00",30.51,"207",132.7,0.1,4.12,1.4,null,2.47,128.5],
    [413234,"2024-10-01T09:40:00",30.52,"207",132.5,0.1,4.12,1.39,null,2.41,130.2],
    [413235,"2024-10-01T09:50:00",30.54,"207",132.5,0.1,4.12,1.4,null,2.46,134.8],
    [413236,"2024-10-01T10:00:00",30.54,"207",132.5,0.1,4.12,1.39,null,2.48,134.6],
    [413237,"2024-10-01T10:10:00",30.56,"207",132.5,0.1,4.11,1.39,null,2.4,135.8],
    [413238,"2024-10-01T10:20:00",30.56,"207",132.5,0.1,4.12,1.4,null,2.51,132.7],
    [413239,"2024-10-01T10:30:00",30.56,"207",132.5,0.1,4.11,1.39,null,2.56,131.9],
    [413240,"2024-10-01T10:40:00",30.56,"206",132.4,0.1,4.11,1.39,null,2.41,137.9],
    [413241,"2024-10-01T10:50:00",30.55,"206",132.3,0.1,4.11,1.39,null,2.4,143.9],
    [413242,"2024-10-01T11:00:00",30.57,"206",132.4,0.1,4.11,1.39,null,2.4,139.7],
    [413243,"2024-10-01T11:10:00",30.57,"207",132.5,0.1,4.12,1.39,null,2.46,134.4],
    [413244,"2024-10-01T11:20:00",30.6,"207",132.7,0.1,4.1,1.38,null,2.4,135.9],
    [413245,"2024-10-01T11:30:00",30.6,"207",132.6,0.1,4.11,1.39,null,2.47,136.5],
    [413246,"2024-10-01T11:40:00",30.61,"207",132.7,0.1,4.11,1.39,null,2.48,134.4],
    [413247,"2024-10-01T11:50:00",30.61,"207",132.7,0.1,4.1,1.37,null,2.43,126.3],
    [413248,"2024-10-01T12:00:00",30.63,"207",132.7,0.1,4.1,1.38,null,2.47,133.7],
    [413249,"2024-10-01T12:10:00",30.63,"207",132.7,0.1,4.1,1.37,null,2.5,128.6],
    [413250,"2024-10-01T12:20:00",30.63,"207",132.7,0.1,4.11,1.37,null,2.51,130.8],
    [413251,"2024-10-01T12:30:00",30.62,"207",132.6,0.1,4.11,1.37,null,2.52,132.8],
    [413252,"2024-10-01T12:40:00",30.61,"207",132.7,0.1,4.11,1.36,null,2.53,134.4],
    [413253,"2024-10-01T12:50:00",30.6,"207",132.5,0.1,4.11,1.37,null,2.53,141.1],
    [413254,"2024-10-01T13:00:00",30.63,"207",132.8,0.1,4.1,1.38,null,2.57,135.4],
    [413255,"2024-10-01T13:10:00",30.59,"207",132.5,0.1,4.12,1.36,null,2.49,137.4],
    [413256,"2024-10-01T13:20:00",30.6,"207",132.7,0.1,4.11,1.35,null,2.59,143.6],
    [413257,"2024-10-01T13:30:00",30.58,"207",132.7,0.1,4.12,1.36,null,2.55,135.6],
    [413258,"2024-10-01T13:40:00",30.57,"207",132.6,0.1,4.12,1.36,null,2.5,128.7],
    [413259,"2024-10-01T13:50:00",30.58,"207",132.7,0.1,4.12,1.36,null,2.6,134],
    [413260,"2024-10-01T14:00:00",30.56,"206",132.4,0.1,4.13,1.35,null,2.56,135.9],
    [413261,"2024-10-01T14:10:00",30.58,"207",132.7,0.1,4.12,1.36,null,2.47,130.7],
    [413262,"2024-10-01T14:20:00",30.57,"207",132.5,0.1,4.12,1.36,null,2.6,129.1],
    [413263,"2024-10-01T14:30:00",30.58,"207",132.6,0.1,4.11,1.35,null,2.63,133.3],
    [413264,"2024-10-01T14:40:00",30.59,"207",132.8,0.1,4.1,1.35,null,2.61,121.3],
    [413265,"2024-10-01T14:50:00",30.58,"207",132.6,0.1,4.11,1.34,null,2.62,127.5],
    [413266,"2024-10-01T15:00:00",30.58,"207",132.5,0.1,4.12,1.34,null,2.65,136],
    [413267,"2024-10-01T15:10:00",30.59,"207",132.7,0.1,4.1,1.34,null,2.52,126.9],
    [413268,"2024-10-01T15:20:00",30.59,"207",132.5,0.1,4.12,1.34,null,2.69,131.5],
    [413269,"2024-10-01T15:30:00",30.58,"206",132.3,0.1,4.12,1.34,null,2.62,130.8],
    [413270,"2024-10-01T15:40:00",30.62,"207",132.7,0.1,4.11,1.34,null,2.63,126.4],
    [413271,"2024-10-01T15:50:00",30.61,"207",132.7,0.1,4.12,1.35,null,2.56,121.7],
    [413272,"2024-10-01T16:00:00",30.58,"206",132.4,0.1,4.12,1.36,null,2.49,131.5],
    [413273,"2024-10-01T16:10:00",30.57,"206",132.3,0.1,4.13,1.36,null,2.6,130.3],
    [413274,"2024-10-01T16:20:00",30.59,"207",132.6,0.1,4.11,1.36,null,2.61,125.9],
    [413275,"2024-10-01T16:30:00",30.59,"207",132.8,0.1,4.12,1.36,null,2.58,123.6],
    [413276,"2024-10-01T16:40:00",30.59,"207",132.9,0.1,4.11,1.38,null,2.84,129.3],
    [413277,"2024-10-01T16:50:00",30.56,"207",132.5,0.1,4.12,1.38,null,2.65,126.7],
    [413278,"2024-10-01T17:00:00",30.56,"207",132.5,0.1,4.11,1.38,null,2.8,131.2],
    [413279,"2024-10-01T17:10:00",30.56,"207",132.5,0.1,4.11,1.38,null,2.65,131.3],
    [413280,"2024-10-01T17:20:00",30.53,"206",132.2,0.1,4.11,1.38,null,2.7,131.3],
    [413281,"2024-10-01T17:30:00",30.54,"207",132.5,0.1,4.09,1.38,null,2.81,129.4],
    [413282,"2024-10-01T17:40:00",30.53,"206",132.4,0.1,4.11,1.39,null,2.84,134.2],
    [413283,"2024-10-01T17:50:00",30.52,"206",132.4,0.1,4.1,1.37,null,2.75,124.8],
    [413284,"2024-10-01T18:00:00",30.51,"206",132.2,0.1,4.11,1.39,null,2.79,127.8],
    [413285,"2024-10-01T18:10:00",30.5,"206",132.3,0.1,4.1,1.39,null,2.78,128.6],
    [413286,"2024-10-01T18:20:00",30.5,"206",132.4,0.1,4.1,1.39,null,2.86,129.7],
    [413287,"2024-10-01T18:30:00",30.5,"206",132.4,0.1,4.08,1.4,null,2.8,119.6],
    [413288,"2024-10-01T18:40:00",30.48,"206",132.2,0.1,4.09,1.39,null,2.76,131.1],
    [413289,"2024-10-01T18:50:00",30.49,"207",132.5,0.1,4.08,1.4,null,2.8,116.1],
    [413290,"2024-10-01T19:00:00",30.46,"206",132,0.1,4.1,1.41,null,2.71,125],
    [413291,"2024-10-01T19:10:00",30.47,"206",132.4,0.1,4.07,1.42,null,2.74,127.5],
    [413292,"2024-10-01T19:20:00",30.46,"206",132.2,0.1,4.1,1.43,null,2.58,121.4],
    [413293,"2024-10-01T19:30:00",30.46,"206",132.1,0.1,4.07,1.44,null,2.78,123.8],
    [413294,"2024-10-01T19:40:00",30.45,"206",131.9,0.1,4.1,1.45,null,2.75,134.7],
    [413295,"2024-10-01T19:50:00",30.45,"206",132.1,0.1,4.07,1.45,null,2.69,116.3],
    [413296,"2024-10-01T20:00:00",30.44,"205",131.7,0.1,4.11,1.45,null,2.78,125.5],
    [413297,"2024-10-01T20:10:00",30.45,"206",132.2,0.1,4.07,1.45,null,2.66,123.6],
    [413298,"2024-10-01T20:20:00",30.43,"206",132.1,0.1,4.08,1.45,null,2.73,124.8],
    [413299,"2024-10-01T20:30:00",30.43,"205",131.6,0.1,4.08,1.45,null,2.68,129.4],
    [413300,"2024-10-01T20:40:00",30.43,"206",131.8,0.1,4.09,1.44,null,2.59,133.1],
    [413301,"2024-10-01T20:50:00",30.42,"205",131.5,0.1,4.1,1.45,null,2.72,137.2],
    [413302,"2024-10-01T21:00:00",30.4,"205",131.6,0.1,4.1,1.45,null,2.68,128.5],
    [413303,"2024-10-01T21:10:00",30.4,"205",131.5,0.1,4.1,1.46,null,2.62,128.2],
    [413304,"2024-10-01T21:20:00",30.39,"205",131.4,0.1,4.14,1.47,null,2.69,133.9],
    [413305,"2024-10-01T21:30:00",30.39,"205",131.3,0.09,4.14,1.47,null,2.64,134.6],
    [413306,"2024-10-01T21:40:00",30.37,"204",131.1,0.09,4.2,1.47,null,2.65,129.4],
    [413307,"2024-10-01T21:50:00",30.35,"204",130.8,0.09,4.25,1.46,null,2.62,127.9],
    [413308,"2024-10-01T22:00:00",30.34,"204",130.6,0.09,4.28,1.44,null,2.6,130],
    [413309,"2024-10-01T22:10:00",30.34,"204",130.8,0.09,4.26,1.43,null,2.57,122.6],
    [413310,"2024-10-01T22:20:00",30.34,"204",130.6,0.09,4.26,1.43,null,2.58,135.2],
    [413311,"2024-10-01T22:30:00",30.34,"204",130.6,0.09,4.24,1.43,null,2.55,118.8],
    [413312,"2024-10-01T22:40:00",30.34,"204",130.5,0.09,4.24,1.43,null,2.58,128.7],
    [413313,"2024-10-01T22:50:00",30.33,"203",130.5,0.09,4.22,1.43,null,2.59,124.3],
    [413314,"2024-10-01T23:00:00",30.33,"204",130.6,0.09,4.21,1.42,null,2.53,125.2],
    [413315,"2024-10-01T23:10:00",30.32,"204",130.5,0.09,4.21,1.41,null,2.49,123.2],
    [413316,"2024-10-01T23:20:00",30.33,"203",130.4,0.09,4.2,1.41,null,2.51,127],
    [413317,"2024-10-01T23:30:00",30.32,"203",130.3,0.09,4.21,1.41,null,2.65,132],
    [413318,"2024-10-01T23:40:00",30.3,"203",130.3,0.09,4.21,1.41,null,2.56,122.9],
    [413319,"2024-10-01T23:50:00",30.3,"203",130.3,0.09,4.21,1.41,null,2.5,124.3],
    [413320,"2024-10-02T00:00:00",30.3,"203",130.2,0.09,4.23,1.41,null,2.55,127.5],
    [413321,"2024-10-02T00:10:00",30.29,"203",130.2,0.09,4.23,1.41,null,2.52,129.6],
    [413322,"2024-10-02T00:20:00",30.29,"203",130.2,0.09,4.23,1.4,null,2.49,123.4],
    [413323,"2024-10-02T00:30:00",30.29,"203",130.3,0.09,4.22,1.4,null,2.53,122.2],
    [413324,"2024-10-02T00:40:00",30.28,"203",130.3,0.09,4.22,1.4,null,2.49,122.5],
    [413325,"2024-10-02T00:50:00",30.29,"203",130.4,0.09,4.21,1.4,null,2.52,127.4],
    [413326,"2024-10-02T01:00:00",30.28,"203",130.5,0.09,4.2,1.4,null,2.46,119.2],
    [413327,"2024-10-02T01:10:00",30.29,"204",130.6,0.09,4.2,1.4,null,2.49,125],
    [413328,"2024-10-02T01:20:00",30.29,"204",130.6,0.09,4.2,1.4,null,2.55,132.6],
    [413329,"2024-10-02T01:30:00",30.3,"204",130.6,0.09,4.19,1.4,null,2.58,124.4],
    [413330,"2024-10-02T01:40:00",30.29,"204",130.7,0.09,4.19,1.41,null,2.56,126],
    [413331,"2024-10-02T01:50:00",30.3,"204",130.8,0.09,4.19,1.4,null,2.51,124.3],
    [413332,"2024-10-02T02:00:00",30.29,"204",130.9,0.09,4.19,1.4,null,2.63,131.4],
    [413333,"2024-10-02T02:10:00",30.28,"204",131,0.09,4.18,1.4,null,2.63,129.7],
    [413334,"2024-10-02T02:20:00",30.29,"204",131.1,0.09,4.18,1.4,null,2.46,128.6],
    [413335,"2024-10-02T02:30:00",30.31,"204",131.1,0.09,4.17,1.4,null,2.51,124.6],
    [413336,"2024-10-02T02:40:00",30.29,"205",131.3,0.09,4.16,1.4,null,2.49,129.2],
    [413337,"2024-10-02T02:50:00",30.28,"205",131.4,0.1,4.15,1.39,null,2.48,120.5],
    [413338,"2024-10-02T03:00:00",30.29,"205",131.4,0.1,4.16,1.39,null,2.51,127.2],
    [413339,"2024-10-02T03:10:00",30.29,"205",131.5,0.1,4.15,1.4,null,2.52,130.6],
    [413340,"2024-10-02T03:20:00",30.3,"205",131.5,0.1,4.14,1.39,null,2.51,126.4],
    [413341,"2024-10-02T03:30:00",30.31,"205",131.4,0.1,4.14,1.39,null,2.53,129.2],
    [413342,"2024-10-02T03:40:00",30.31,"205",131.5,0.1,4.14,1.39,null,2.57,130.8],
    [413343,"2024-10-02T03:50:00",30.3,"205",131.5,0.1,4.13,1.39,null,2.5,123.8],
    [413344,"2024-10-02T04:00:00",30.3,"205",131.5,0.1,4.13,1.39,null,2.5,128],
    [413345,"2024-10-02T04:10:00",30.31,"205",131.4,0.1,4.13,1.39,null,2.55,126.3],
    [413346,"2024-10-02T04:20:00",30.3,"205",131.5,0.1,4.13,1.39,null,2.51,126.6],
    [413347,"2024-10-02T04:30:00",30.3,"205",131.5,0.1,4.12,1.39,null,2.53,132],
    [413348,"2024-10-02T04:40:00",30.3,"205",131.5,0.1,4.12,1.39,null,2.46,121.8],
    [413349,"2024-10-02T04:50:00",30.32,"205",131.2,0.09,4.11,1.39,null,2.48,130.2],
    [413350,"2024-10-02T05:00:00",30.3,"205",131.4,0.1,4.1,1.39,null,2.53,129.8],
    [413351,"2024-10-02T05:10:00",30.32,"205",131.3,0.09,4.1,1.39,null,2.5,132.8],
    [413352,"2024-10-02T05:20:00",30.29,"205",131.5,0.1,4.1,1.39,null,2.54,122.4],
    [413353,"2024-10-02T05:30:00",30.29,"205",131.5,0.1,4.1,1.39,null,2.46,120.8],
    [413354,"2024-10-02T05:40:00",30.3,"205",131.4,0.1,4.08,1.41,null,2.53,125.2],
    [413355,"2024-10-02T05:50:00",30.31,"205",131.3,0.1,4.09,1.41,null,2.47,126],
    [413356,"2024-10-02T06:00:00",30.31,"205",131.2,0.09,4.09,1.41,null,2.42,124.5],
    [413357,"2024-10-02T06:10:00",30.32,"205",131.2,0.09,4.09,1.41,null,2.53,128.3],
    [413358,"2024-10-02T06:20:00",30.31,"205",131.2,0.09,4.09,1.41,null,2.47,128.7],
    [413359,"2024-10-02T06:30:00",30.31,"205",131.3,0.1,4.08,1.41,null,2.5,120.7],
    [413360,"2024-10-02T06:40:00",30.33,"204",131,0.09,4.08,1.42,null,2.51,123.8],
    [413361,"2024-10-02T06:50:00",30.33,"204",131.1,0.09,4.08,1.41,null,2.59,128.2],
    [413362,"2024-10-02T07:00:00",30.34,"204",130.9,0.09,4.07,1.41,null,2.6,119.6],
    [413363,"2024-10-02T07:10:00",30.32,"204",131.1,0.09,4.06,1.41,null,2.57,123.3],
    [413364,"2024-10-02T07:20:00",30.34,"204",131,0.09,4.06,1.42,null,2.53,131],
    [413365,"2024-10-02T07:30:00",30.34,"204",130.9,0.09,4.05,1.42,null,2.65,128],
    [413366,"2024-10-02T07:40:00",30.34,"204",131,0.09,4.06,1.42,null,2.63,119.6],
    [413367,"2024-10-02T07:50:00",30.34,"204",131.1,0.09,4.05,1.43,null,2.62,129.1],
    [413368,"2024-10-02T08:00:00",30.36,"204",130.9,0.09,4.05,1.43,null,2.62,122.7],
    [413369,"2024-10-02T08:10:00",30.35,"204",131,0.09,4.05,1.43,null,2.65,128.3],
    [413370,"2024-10-02T08:20:00",30.38,"204",130.6,0.09,4.05,1.43,null,2.56,139],
    [413371,"2024-10-02T08:30:00",30.37,"204",130.9,0.09,4.04,1.43,null,2.6,125.2],
    [413372,"2024-10-02T08:40:00",30.38,"204",130.8,0.09,4.05,1.43,null,2.51,127.3],
    [413373,"2024-10-02T08:50:00",30.38,"204",130.8,0.09,4.04,1.44,null,2.71,134.4],
    [413374,"2024-10-02T09:00:00",30.4,"204",130.8,0.09,4.04,1.43,null,2.54,125.7],
    [413375,"2024-10-02T09:10:00",30.4,"204",130.8,0.09,4.04,1.43,null,2.61,132.9],
    [413376,"2024-10-02T09:20:00",30.4,"204",130.9,0.09,4.03,1.43,null,2.55,123.8],
    [413377,"2024-10-02T09:30:00",30.43,"204",130.7,0.09,4.04,1.43,null,2.76,127.6],
    [413378,"2024-10-02T09:40:00",30.43,"204",131,0.09,4.03,1.42,null,2.54,127.4],
    [413379,"2024-10-02T09:50:00",30.46,"204",130.9,0.09,4.03,1.42,null,2.49,127.1],
    [413380,"2024-10-02T10:00:00",30.46,"204",130.9,0.09,4.04,1.42,null,2.57,126.7],
    [413381,"2024-10-02T10:10:00",30.48,"204",130.7,0.09,4.03,1.41,null,2.55,125.7],
    [413382,"2024-10-02T10:20:00",30.49,"204",130.8,0.09,4.03,1.41,null,2.49,134.9],
    [413383,"2024-10-02T10:30:00",30.51,"204",130.9,0.09,4.02,1.42,null,2.57,133.1],
    [413384,"2024-10-02T10:40:00",30.54,"204",130.6,0.09,4.03,1.41,null,2.64,128.7],
    [413385,"2024-10-02T10:50:00",30.55,"204",131,0.09,4.03,1.42,null,2.58,127.5],
    [413386,"2024-10-02T11:00:00",30.58,"204",131,0.09,4.02,1.41,null,2.45,141],
    [413387,"2024-10-02T11:10:00",30.57,"204",131.1,0.09,4.02,1.41,null,2.45,134.2],
    [413388,"2024-10-02T11:20:00",30.62,"205",131.2,0.09,4.03,1.41,null,2.44,130.7],
    [413389,"2024-10-02T11:30:00",30.59,"205",131.2,0.09,4.02,1.41,null,2.59,133.4],
    [413390,"2024-10-02T11:40:00",30.6,"205",131.2,0.09,4.02,1.41,null,2.48,134.8],
    [413391,"2024-10-02T11:50:00",30.58,"205",131.2,0.09,4.02,1.41,null,2.57,142],
    [413392,"2024-10-02T12:00:00",30.58,"205",131.2,0.09,4.05,1.41,null,2.6,130.4],
    [413393,"2024-10-02T12:10:00",30.55,"204",130.9,0.09,4.11,1.4,null,2.48,135],
    [413394,"2024-10-02T12:20:00",30.53,"204",130.7,0.09,4.17,1.4,null,2.47,129.6],
    [413395,"2024-10-02T12:30:00",30.51,"204",130.6,0.09,4.21,1.4,null,2.51,128.4],
    [413396,"2024-10-02T12:40:00",30.49,"204",130.7,0.09,4.18,1.39,null,2.53,134.3],
    [413397,"2024-10-02T12:50:00",30.48,"204",130.9,0.09,4.18,1.4,null,2.5,128.8],
    [413398,"2024-10-02T13:00:00",30.48,"204",130.9,0.09,4.15,1.39,null,2.49,125.8],
    [413399,"2024-10-02T13:10:00",30.47,"204",130.8,0.09,4.17,1.39,null,2.57,131.1],
    [413400,"2024-10-02T13:20:00",30.47,"204",131,0.09,4.13,1.39,null,2.49,125],
    [413401,"2024-10-02T13:30:00",30.46,"204",131,0.09,4.16,1.39,null,2.57,128.7],
    [413402,"2024-10-02T13:40:00",30.47,"205",131.4,0.1,4.13,1.39,null,2.48,129.4],
    [413403,"2024-10-02T13:50:00",30.46,"205",131.4,0.1,4.14,1.39,null,2.76,136.4],
    [413404,"2024-10-02T14:00:00",30.47,"205",131.5,0.1,4.11,1.38,null,2.52,136.1],
    [413405,"2024-10-02T14:10:00",30.48,"205",131.6,0.1,4.1,1.38,null,2.54,127.2],
    [413406,"2024-10-02T14:20:00",30.48,"205",131.7,0.1,4.09,1.37,null,2.56,128.1],
    [413407,"2024-10-02T14:30:00",30.49,"206",131.8,0.1,4.1,1.39,null,2.55,128.9],
    [413408,"2024-10-02T14:40:00",30.49,"206",131.8,0.1,4.1,1.38,null,2.6,128.9],
    [413409,"2024-10-02T14:50:00",30.49,"206",132.1,0.1,4.09,1.37,null,2.59,130.5],
    [413410,"2024-10-02T15:00:00",30.51,"206",132.2,0.1,4.1,1.37,null,2.56,126.6],
    [413411,"2024-10-02T15:10:00",30.53,"206",132.2,0.1,4.1,1.37,null,2.52,122.2],
    [413412,"2024-10-02T15:20:00",30.55,"206",132.4,0.1,4.09,1.37,null,2.55,126.1],
    [413413,"2024-10-02T15:30:00",30.56,"207",132.4,0.1,4.09,1.37,null,2.65,124.8],
    [413414,"2024-10-02T15:40:00",30.57,"207",132.7,0.1,4.08,1.37,null,2.65,127.6],
    [413415,"2024-10-02T15:50:00",30.58,"207",132.7,0.1,4.07,1.38,null,2.57,132.6],
    [413416,"2024-10-02T16:00:00",30.58,"207",132.9,0.1,4.07,1.38,null,2.7,129.9],
    [413417,"2024-10-02T16:10:00",30.58,"207",133,0.1,4.06,1.38,null,2.66,128.1],
    [413418,"2024-10-02T16:20:00",30.59,"208",133.2,0.1,4.06,1.38,null,2.64,136.6],
    [413419,"2024-10-02T16:30:00",30.58,"208",133.2,0.1,4.05,1.39,null,2.75,130.4],
    [413420,"2024-10-02T16:40:00",30.58,"208",133.3,0.1,4.05,1.39,null,2.83,127.9],
    [413421,"2024-10-02T16:50:00",30.57,"208",133.1,0.1,4.05,1.4,null,2.67,126.7],
    [413422,"2024-10-02T17:00:00",30.55,"207",132.7,0.1,4.06,1.39,null,2.78,132.4],
    [413423,"2024-10-02T17:10:00",30.55,"207",133,0.1,4.05,1.4,null,2.76,114.9],
    [413424,"2024-10-02T17:20:00",30.54,"207",132.5,0.1,4.06,1.4,null,2.67,121.2],
    [413425,"2024-10-02T17:30:00",30.55,"208",133.3,0.1,4.04,1.41,null,2.65,127.5],
    [413426,"2024-10-02T17:40:00",30.53,"207",132.8,0.1,4.05,1.41,null,2.68,119],
    [413427,"2024-10-02T17:50:00",30.52,"207",132.5,0.1,4.05,1.4,null,2.64,131.6],
    [413428,"2024-10-02T18:00:00",30.52,"207",132.8,0.1,4.05,1.41,null,2.67,120.9],
    [413429,"2024-10-02T18:10:00",30.5,"206",132.3,0.1,4.05,1.41,null,2.8,126.3],
    [413430,"2024-10-02T18:20:00",30.5,"207",132.8,0.1,4.04,1.41,null,2.9,118.2],
    [413431,"2024-10-02T18:30:00",30.49,"207",132.9,0.1,4.05,1.42,null,2.73,131.2],
    [413432,"2024-10-02T18:40:00",30.48,"206",132.3,0.1,4.05,1.43,null,2.77,127.4],
    [413433,"2024-10-02T18:50:00",30.47,"207",132.7,0.1,4.04,1.44,null,2.79,121.2],
    [413434,"2024-10-02T19:00:00",30.46,"207",132.8,0.1,4.04,1.45,null,2.71,116.8],
    [413435,"2024-10-02T19:10:00",30.45,"206",132.4,0.1,4.05,1.45,null,2.72,127.2],
    [413436,"2024-10-02T19:20:00",30.46,"206",132.2,0.1,4.05,1.45,null,2.72,120.7],
    [413437,"2024-10-02T19:30:00",30.45,"207",132.7,0.1,4.03,1.47,null,2.71,119.2],
    [413438,"2024-10-02T19:40:00",30.43,"206",132.2,0.1,4.05,1.46,null,2.69,126.2],
    [413439,"2024-10-02T19:50:00",30.44,"206",132.1,0.1,4.04,1.47,null,2.75,118.5],
    [413440,"2024-10-02T20:00:00",30.43,"207",132.5,0.1,4.03,1.47,null,2.8,126.5],
    [413441,"2024-10-02T20:10:00",30.43,"206",132.1,0.1,4.03,1.47,null,2.77,137.5],
    [413442,"2024-10-02T20:20:00",30.43,"206",132.1,0.1,4.03,1.48,null,2.7,131.4],
    [413443,"2024-10-02T20:30:00",30.42,"206",132.3,0.1,4.03,1.49,null,2.67,125.4],
    [413444,"2024-10-02T20:40:00",30.4,"207",132.6,0.1,4.03,1.49,null,2.65,119.1],
    [413445,"2024-10-02T20:50:00",30.4,"207",132.6,0.1,4.03,1.49,null,2.69,123.6],
    [413446,"2024-10-02T21:00:00",30.4,"206",132.4,0.1,4.04,1.48,null,2.72,121.5],
    [413447,"2024-10-02T21:10:00",30.4,"206",132.4,0.1,4.04,1.49,null,2.74,121.7],
    [413448,"2024-10-02T21:20:00",30.4,"206",132.4,0.1,4.03,1.49,null,2.69,121.4],
    [413449,"2024-10-02T21:30:00",30.4,"206",132.4,0.1,4.03,1.48,null,2.75,124.4],
    [413450,"2024-10-02T21:40:00",30.39,"207",132.8,0.1,4.02,1.48,null,2.7,125.1],
    [413451,"2024-10-02T21:50:00",30.39,"207",132.6,0.1,4.03,1.47,null,2.61,132],
    [413452,"2024-10-02T22:00:00",30.4,"206",132.3,0.1,4.04,1.47,null,2.66,120.8],
    [413453,"2024-10-02T22:10:00",30.39,"207",132.5,0.1,4.03,1.47,null,2.67,119.9],
    [413454,"2024-10-02T22:20:00",30.4,"206",132.1,0.1,4.03,1.47,null,2.62,131.5],
    [413455,"2024-10-02T22:30:00",30.41,"206",131.8,0.1,4.03,1.46,null,2.73,140.6],
    [413456,"2024-10-02T22:40:00",30.4,"205",131.8,0.1,4.02,1.46,null,2.56,130],
    [413457,"2024-10-02T22:50:00",30.39,"206",132,0.1,4.02,1.44,null,2.68,131.1],
    [413458,"2024-10-02T23:00:00",30.39,"206",132.1,0.1,4.02,1.45,null,2.61,122.6],
    [413459,"2024-10-02T23:10:00",30.38,"206",132.1,0.1,4.02,1.44,null,2.65,117.6],
    [413460,"2024-10-02T23:20:00",30.39,"206",131.9,0.1,4.01,1.43,null,2.63,131.7],
    [413461,"2024-10-02T23:30:00",30.38,"206",132.1,0.1,4.01,1.43,null,2.61,127.9],
    [413462,"2024-10-02T23:40:00",30.37,"206",132.1,0.1,4.02,1.43,null,2.66,119],
    [413463,"2024-10-02T23:50:00",30.37,"206",132.1,0.1,4.02,1.43,null,2.51,118.2],
    [413464,"2024-10-03T00:00:00",30.38,"206",131.9,0.1,4.04,1.44,null,2.55,127.1],
    [413465,"2024-10-03T00:10:00",30.37,"206",132,0.1,4.03,1.43,null,2.58,126.5],
    [413466,"2024-10-03T00:20:00",30.37,"206",132,0.1,4.04,1.43,null,2.49,122.4],
    [413467,"2024-10-03T00:30:00",30.35,"206",132.3,0.1,4.03,1.44,null,2.47,115.1],
    [413468,"2024-10-03T00:40:00",30.36,"206",132.2,0.1,4.04,1.43,null,2.5,117.5],
    [413469,"2024-10-03T00:50:00",30.36,"206",132.2,0.1,4.03,1.42,null,2.46,115.9],
    [413470,"2024-10-03T01:00:00",30.34,"207",132.4,0.1,4.03,1.42,null,2.47,117.8],
    [413471,"2024-10-03T01:10:00",30.35,"206",132.3,0.1,4.03,1.42,null,2.45,124.1],
    [413472,"2024-10-03T01:20:00",30.34,"206",132.4,0.1,4.03,1.42,null,2.48,123.3],
    [413473,"2024-10-03T01:30:00",30.34,"206",132.4,0.1,4.04,1.42,null,2.51,124.4],
    [413474,"2024-10-03T01:40:00",30.34,"206",132.3,0.1,4.04,1.42,null,2.43,128],
    [413475,"2024-10-03T01:50:00",30.33,"207",132.5,0.1,4.05,1.42,null,2.4,118.9],
    [413476,"2024-10-03T02:00:00",30.32,"207",132.6,0.1,4.03,1.41,null,2.44,114.9],
    [413477,"2024-10-03T02:10:00",30.33,"206",132.3,0.1,4.04,1.41,null,2.41,118],
    [413478,"2024-10-03T02:20:00",30.32,"206",132.4,0.1,4.04,1.42,null,2.38,121.7],
    [413479,"2024-10-03T02:30:00",30.32,"207",132.5,0.1,4.04,1.42,null,2.45,129.6],
    [413480,"2024-10-03T02:40:00",30.33,"207",132.4,0.1,4.04,1.41,null,2.43,118.3],
    [413481,"2024-10-03T02:50:00",30.33,"207",132.5,0.1,4.04,1.42,null,2.43,123.3],
    [413482,"2024-10-03T03:00:00",30.31,"207",132.8,0.1,4.04,1.41,null,2.49,124.9],
    [413483,"2024-10-03T03:10:00",30.32,"207",132.7,0.1,4.05,1.41,null,2.51,121.8],
    [413484,"2024-10-03T03:20:00",30.3,"207",132.9,0.1,4.04,1.41,null,2.41,133],
    [413485,"2024-10-03T03:30:00",30.3,"207",133,0.1,4.03,1.41,null,2.43,118.2],
    [413486,"2024-10-03T03:40:00",30.3,"207",133,0.1,4.04,1.41,null,2.41,120.2],
    [413487,"2024-10-03T03:50:00",30.3,"208",133.1,0.1,4.04,1.41,null,2.47,119.8],
    [413488,"2024-10-03T04:00:00",30.29,"208",133.3,0.1,4.03,1.4,null,2.41,122.1],
    [413489,"2024-10-03T04:10:00",30.3,"208",133.1,0.1,4.03,1.41,null,2.45,123.1],
    [413490,"2024-10-03T04:20:00",30.31,"207",132.9,0.1,4.03,1.4,null,2.37,120.6],
    [413491,"2024-10-03T04:30:00",30.29,"208",133.2,0.1,4.03,1.4,null,2.35,123.4],
    [413492,"2024-10-03T04:40:00",30.29,"208",133.1,0.1,4.04,1.41,null,2.4,116.4],
    [413493,"2024-10-03T04:50:00",30.28,"208",133.3,0.1,4.03,1.41,null,2.37,121.2],
    [413494,"2024-10-03T05:00:00",30.3,"207",133.1,0.1,4.04,1.42,null,2.47,116.1],
    [413495,"2024-10-03T05:10:00",30.3,"207",133,0.1,4.04,1.41,null,2.39,128.8],
    [413496,"2024-10-03T05:20:00",30.3,"207",132.9,0.1,4.04,1.42,null,2.4,120.4],
    [413497,"2024-10-03T05:30:00",30.29,"207",133,0.1,4.02,1.42,null,2.42,117],
    [413498,"2024-10-03T05:40:00",30.28,"208",133.1,0.1,4.03,1.43,null,2.4,121.3],
    [413499,"2024-10-03T05:50:00",30.29,"207",132.9,0.1,4.04,1.43,null,2.4,122.1],
    [413500,"2024-10-03T06:00:00",30.28,"208",133.1,0.1,4.03,1.43,null,2.43,119],
    [413501,"2024-10-03T06:10:00",30.28,"208",133.1,0.1,4.03,1.43,null,2.45,115.4],
    [413502,"2024-10-03T06:20:00",30.27,"208",133.1,0.1,4.03,1.44,null,2.47,119.2],
    [413503,"2024-10-03T06:30:00",30.27,"207",133.1,0.1,4.03,1.44,null,2.44,118.9],
    [413504,"2024-10-03T06:40:00",30.29,"207",132.6,0.1,4.04,1.44,null,2.36,121],
    [413505,"2024-10-03T06:50:00",30.28,"207",132.7,0.1,4.01,1.45,null,2.46,111.9],
    [413506,"2024-10-03T07:00:00",30.28,"207",132.6,0.1,4.04,1.46,null,2.52,121.8],
    [413507,"2024-10-03T07:10:00",30.28,"207",132.5,0.1,4.04,1.46,null,2.44,120.4],
    [413508,"2024-10-03T07:20:00",30.27,"207",133,0.1,4.03,1.46,null,2.47,115.4],
    [413509,"2024-10-03T07:30:00",30.29,"207",132.6,0.1,4.03,1.47,null,2.48,113.3],
    [413510,"2024-10-03T07:40:00",30.27,"207",133,0.1,4.03,1.47,null,2.53,117],
    [413511,"2024-10-03T07:50:00",30.29,"207",132.9,0.1,4.03,1.48,null,2.37,116.9],
    [413512,"2024-10-03T08:00:00",30.27,"207",133,0.1,4.02,1.48,null,2.51,119.9],
    [413513,"2024-10-03T08:10:00",30.29,"207",132.6,0.1,4.02,1.48,null,2.48,116.6],
    [413514,"2024-10-03T08:20:00",30.29,"207",132.8,0.1,4.02,1.48,null,2.51,122.5],
    [413515,"2024-10-03T08:30:00",30.3,"206",132.4,0.1,4.03,1.49,null,2.41,133.6],
    [413516,"2024-10-03T08:40:00",30.3,"207",132.5,0.1,4.03,1.49,null,2.41,119.8],
    [413517,"2024-10-03T08:50:00",30.3,"207",132.6,0.1,4.02,1.5,null,2.45,119.3],
    [413518,"2024-10-03T09:00:00",30.3,"207",132.8,0.1,4.03,1.5,null,2.59,124.3],
    [413519,"2024-10-03T09:10:00",30.31,"207",132.6,0.1,4.03,1.5,null,2.4,119.2],
    [413520,"2024-10-03T09:20:00",30.32,"207",132.5,0.1,4.03,1.49,null,2.38,124.5],
    [413521,"2024-10-03T09:30:00",30.32,"207",132.6,0.1,4.03,1.49,null,2.44,124.7],
    [413522,"2024-10-03T09:40:00",30.32,"207",132.8,0.1,4.03,1.49,null,2.49,124.6],
    [413523,"2024-10-03T09:50:00",30.33,"207",132.5,0.1,4.03,1.49,null,2.43,121.7],
    [413524,"2024-10-03T10:00:00",30.33,"207",132.7,0.1,4.02,1.5,null,2.52,122.6],
    [413525,"2024-10-03T10:10:00",30.34,"207",132.5,0.1,4.03,1.48,null,2.29,118.7],
    [413526,"2024-10-03T10:20:00",30.34,"207",132.6,0.1,4.02,1.47,null,2.43,133.1],
    [413527,"2024-10-03T10:30:00",30.34,"206",132.2,0.1,4.03,1.46,null,2.41,132.6],
    [413528,"2024-10-03T10:40:00",30.34,"206",132.3,0.1,4.03,1.46,null,2.51,130.3],
    [413529,"2024-10-03T10:50:00",30.36,"206",132.3,0.1,4.03,1.45,null,2.39,129.2],
    [413530,"2024-10-03T11:00:00",30.37,"206",132.3,0.1,4.03,1.45,null,2.33,122.1],
    [413531,"2024-10-03T11:10:00",30.37,"206",132.3,0.1,4.02,1.44,null,2.45,128],
    [413532,"2024-10-03T11:20:00",30.39,"206",132.4,0.1,4.02,1.43,null,2.35,136.7],
    [413533,"2024-10-03T11:30:00",30.4,"207",132.5,0.1,4.02,1.43,null,2.4,125.2],
    [413534,"2024-10-03T11:40:00",30.41,"207",132.5,0.1,4.02,1.44,null,2.41,119.1],
    [413535,"2024-10-03T11:50:00",30.41,"207",132.5,0.1,4.03,1.43,null,2.39,128],
    [413536,"2024-10-03T12:00:00",30.4,"207",132.6,0.1,4.02,1.42,null,2.33,124.7],
    [413537,"2024-10-03T12:10:00",30.4,"207",132.6,0.1,4.03,1.43,null,2.3,130],
    [413538,"2024-10-03T12:20:00",30.42,"207",132.7,0.1,4.01,1.42,null,2.32,125.6],
    [413539,"2024-10-03T12:30:00",30.4,"207",132.7,0.1,4.03,1.43,null,2.38,119.3],
    [413540,"2024-10-03T12:40:00",30.4,"207",132.8,0.1,4.02,1.42,null,2.41,129.9],
    [413541,"2024-10-03T12:50:00",30.42,"207",132.9,0.1,4.02,1.42,null,2.35,121.7],
    [413542,"2024-10-03T13:00:00",30.42,"207",133,0.1,4.02,1.42,null,2.33,124.1],
    [413543,"2024-10-03T13:10:00",30.44,"208",133.1,0.1,4.03,1.41,null,2.44,123.8],
    [413544,"2024-10-03T13:20:00",30.47,"208",133.2,0.1,4.03,1.41,null,2.26,115.6],
    [413545,"2024-10-03T13:30:00",30.48,"208",133.3,0.1,4.01,1.42,null,2.34,123.2],
    [413546,"2024-10-03T13:40:00",30.48,"208",133.3,0.1,4.02,1.4,null,2.41,127.3],
    [413547,"2024-10-03T13:50:00",30.46,"208",133.4,0.1,4.02,1.41,null,2.31,126.3],
    [413548,"2024-10-03T14:00:00",30.47,"208",133.6,0.1,4.02,1.4,null,2.39,116.8],
    [413549,"2024-10-03T14:10:00",30.47,"208",133.6,0.1,4.02,1.4,null,2.45,125.8],
    [413550,"2024-10-03T14:20:00",30.47,"209",133.7,0.1,4.01,1.39,null,2.34,126.5],
    [413551,"2024-10-03T14:30:00",30.49,"209",133.8,0.1,4.01,1.39,null,2.35,128.6],
    [413552,"2024-10-03T14:40:00",30.47,"209",133.8,0.1,4.01,1.39,null,2.33,117.6],
    [413553,"2024-10-03T14:50:00",30.48,"209",133.9,0.1,4.01,1.39,null,2.35,119.1],
    [413554,"2024-10-03T15:00:00",30.47,"209",134,0.1,4.01,1.38,null,2.38,120],
    [413555,"2024-10-03T15:10:00",30.45,"209",134,0.1,4.01,1.39,null,2.37,120.6],
    [413556,"2024-10-03T15:20:00",30.47,"209",134,0.1,4.01,1.39,null,2.49,125.6],
    [413557,"2024-10-03T15:30:00",30.49,"209",134.1,0.1,4.01,1.38,null,2.37,121],
    [413558,"2024-10-03T15:40:00",30.46,"209",134.1,0.1,4.02,1.38,null,2.41,130],
    [413559,"2024-10-03T15:50:00",30.48,"209",134.2,0.1,4.01,1.37,null,2.43,124.3],
    [413560,"2024-10-03T16:00:00",30.47,"210",134.4,0.1,4,1.37,null,2.51,135.9],
    [413561,"2024-10-03T16:10:00",30.48,"210",134.6,0.1,3.99,1.38,null,2.4,127.8],
    [413562,"2024-10-03T16:20:00",30.47,"210",134.8,0.1,3.99,1.37,null,2.46,126.6],
    [413563,"2024-10-03T16:30:00",30.46,"210",134.9,0.1,3.99,1.38,null,2.44,124],
    [413564,"2024-10-03T16:40:00",30.45,"211",135,0.1,3.99,1.38,null,2.56,124.8],
    [413565,"2024-10-03T16:50:00",30.46,"211",135.1,0.1,3.98,1.39,null,2.59,130.7],
    [413566,"2024-10-03T17:00:00",30.42,"210",135,0.1,3.98,1.39,null,2.38,126.5],
    [413567,"2024-10-03T17:10:00",30.41,"211",135.1,0.1,3.99,1.39,null,2.51,125.2],
    [413568,"2024-10-03T17:20:00",30.4,"210",134.8,0.1,4,1.39,null,2.45,119.3],
    [413569,"2024-10-03T17:30:00",30.4,"211",135.1,0.1,3.99,1.4,null,2.53,124.4],
    [413570,"2024-10-03T17:40:00",30.36,"210",134.9,0.1,4.03,1.4,null,2.47,128.4],
    [413571,"2024-10-03T17:50:00",30.36,"211",135.1,0.1,4.04,1.41,null,2.58,118.9],
    [413572,"2024-10-03T18:00:00",30.34,"210",134.7,0.1,4.02,1.41,null,2.56,129.7],
    [413573,"2024-10-03T18:10:00",30.31,"210",134.6,0.1,4.07,1.42,null,2.43,128.3],
    [413574,"2024-10-03T18:20:00",30.32,"209",134.3,0.1,4.06,1.42,null,2.43,134.5],
    [413575,"2024-10-03T18:30:00",30.3,"210",134.7,0.1,4.08,1.42,null,2.55,120.1],
    [413576,"2024-10-03T18:40:00",30.29,"210",134.6,0.1,4.08,1.43,null,2.41,122.2],
    [413577,"2024-10-03T18:50:00",30.3,"210",134.5,0.1,4.07,1.45,null,2.42,133.6],
    [413578,"2024-10-03T19:00:00",30.3,"210",134.8,0.1,4.05,1.46,null,2.47,118.5],
    [413579,"2024-10-03T19:10:00",30.3,"209",134,0.1,4.05,1.46,null,2.51,125.1],
    [413580,"2024-10-03T19:20:00",30.29,"209",134.3,0.1,4.05,1.47,null,2.51,120.3],
    [413581,"2024-10-03T19:30:00",30.29,"209",134.2,0.1,4.03,1.47,null,2.49,124.1],
    [413582,"2024-10-03T19:40:00",30.28,"210",134.6,0.1,4.03,1.48,null,2.59,134.9],
    [413583,"2024-10-03T19:50:00",30.28,"210",134.4,0.1,4.02,1.48,null,2.44,135],
    [413584,"2024-10-03T20:00:00",30.27,"210",134.5,0.1,4.03,1.49,null,2.48,124.5],
    [413585,"2024-10-03T20:10:00",30.26,"210",134.4,0.1,4.03,1.49,null,2.57,136.2],
    [413586,"2024-10-03T20:20:00",30.25,"210",134.6,0.1,4.03,1.49,null,2.53,121],
    [413587,"2024-10-03T20:30:00",30.27,"210",134.4,0.1,4.03,1.49,null,2.43,139.6],
    [413588,"2024-10-03T20:40:00",30.25,"210",134.5,0.1,4.03,1.49,null,2.46,135.7],
    [413589,"2024-10-03T20:50:00",30.26,"210",134.4,0.1,4.03,1.48,null,2.42,146.6],
    [413590,"2024-10-03T21:00:00",30.24,"210",134.5,0.1,4.04,1.48,null,2.42,134.5],
    [413591,"2024-10-03T21:10:00",30.25,"209",134.3,0.1,4.03,1.48,null,2.41,144.5],
    [413592,"2024-10-03T21:20:00",30.24,"210",134.4,0.1,4.03,1.48,null,2.44,135.6],
    [413593,"2024-10-03T21:30:00",30.25,"209",134,0.1,4.02,1.48,null,2.4,145.6],
    [413594,"2024-10-03T21:40:00",30.25,"209",134.2,0.1,4.02,1.48,null,2.42,145.2],
    [413595,"2024-10-03T21:50:00",30.24,"209",134.3,0.1,4.02,1.47,null,2.39,143],
    [413596,"2024-10-03T22:00:00",30.23,"210",134.4,0.1,4.02,1.47,null,2.42,141.5],
    [413597,"2024-10-03T22:10:00",30.24,"210",134.4,0.1,4.02,1.46,null,2.44,140.3],
    [413598,"2024-10-03T22:20:00",30.23,"210",134.4,0.1,4.01,1.47,null,2.45,120.1],
    [413599,"2024-10-03T22:30:00",30.23,"210",134.4,0.1,4.01,1.46,null,2.36,147.2],
    [413600,"2024-10-03T22:40:00",30.23,"210",134.4,0.1,4.01,1.46,null,2.41,141],
    [413601,"2024-10-03T22:50:00",30.23,"210",134.4,0.1,4.01,1.45,null,2.43,144.8],
    [413602,"2024-10-03T23:00:00",30.22,"210",134.5,0.1,4,1.45,null,2.34,132.2],
    [413603,"2024-10-03T23:10:00",30.22,"210",134.6,0.1,3.99,1.44,null,2.32,136.4],
    [413604,"2024-10-03T23:20:00",30.22,"210",134.5,0.1,3.99,1.44,null,2.35,148.9],
    [413605,"2024-10-03T23:30:00",30.22,"209",134.3,0.1,3.99,1.44,null,2.39,148.3],
    [413606,"2024-10-03T23:40:00",30.22,"209",133.9,0.1,4.01,1.43,null,2.33,136.5],
    [413607,"2024-10-03T23:50:00",30.21,"209",134.3,0.1,4,1.43,null,2.33,138.9],
    [413608,"2024-10-04T00:00:00",30.2,"209",134.3,0.1,4.01,1.44,null,2.42,146.5],
    [413609,"2024-10-04T00:10:00",30.2,"209",133.9,0.1,4.02,1.44,null,2.32,151.5],
    [413610,"2024-10-04T00:20:00",30.21,"208",133.7,0.1,4.02,1.43,null,2.34,152.8],
    [413611,"2024-10-04T00:30:00",30.2,"208",133.7,0.1,4.03,1.43,null,2.36,157.1],
    [413612,"2024-10-04T00:40:00",30.18,"209",134,0.1,4.01,1.42,null,2.28,157.6],
    [413613,"2024-10-04T00:50:00",30.18,"209",133.9,0.1,4.02,1.43,null,2.32,140.4],
    [413614,"2024-10-04T01:00:00",30.18,"209",133.9,0.1,4.01,1.42,null,2.28,146.3],
    [413615,"2024-10-04T01:10:00",30.18,"209",133.9,0.1,4.03,1.42,null,2.31,154.7],
    [413616,"2024-10-04T01:20:00",30.19,"209",133.8,0.1,4.03,1.42,null,2.26,161],
    [413617,"2024-10-04T01:30:00",30.18,"209",134,0.1,4.02,1.43,null,2.28,151.7],
    [413618,"2024-10-04T01:40:00",30.18,"209",133.8,0.1,4.02,1.42,null,2.31,162.7],
    [413619,"2024-10-04T01:50:00",30.17,"209",133.9,0.1,4.05,1.42,null,2.29,142.3],
    [413620,"2024-10-04T02:00:00",30.17,"209",134,0.1,4.04,1.42,null,2.28,150.7],
    [413621,"2024-10-04T02:10:00",30.17,"209",134,0.1,4.05,1.42,null,2.28,157.3],
    [413622,"2024-10-04T02:20:00",30.16,"209",134.1,0.1,4.06,1.42,null,2.28,142.8],
    [413623,"2024-10-04T02:30:00",30.16,"209",134,0.1,4.07,1.42,null,2.28,147.3],
    [413624,"2024-10-04T02:40:00",30.15,"209",134.2,0.1,4.07,1.42,null,2.3,147.5],
    [413625,"2024-10-04T02:50:00",30.17,"209",134.3,0.1,4.07,1.42,null,2.31,159.9],
    [413626,"2024-10-04T03:00:00",30.17,"210",134.4,0.1,4.07,1.42,null,2.31,149.7],
    [413627,"2024-10-04T03:10:00",30.16,"210",134.6,0.1,4.06,1.42,null,2.37,157.8],
    [413628,"2024-10-04T03:20:00",30.16,"210",134.6,0.1,4.06,1.41,null,2.3,155.2],
    [413629,"2024-10-04T03:30:00",30.16,"210",134.6,0.1,4.06,1.42,null,2.29,149.2],
    [413630,"2024-10-04T03:40:00",30.16,"210",134.6,0.1,4.06,1.42,null,2.28,151.7],
    [413631,"2024-10-04T03:50:00",30.16,"210",134.7,0.1,4.04,1.42,null,2.29,166.6],
    [413632,"2024-10-04T04:00:00",30.16,"210",134.8,0.1,4.05,1.42,null,2.26,151.7],
    [413633,"2024-10-04T04:10:00",30.16,"210",134.8,0.1,4.06,1.42,null,2.28,158.1],
    [413634,"2024-10-04T04:20:00",30.16,"210",135,0.1,4.05,1.42,null,2.3,152.6],
    [413635,"2024-10-04T04:30:00",30.16,"210",135,0.1,4.06,1.42,null,2.27,158.9],
    [413636,"2024-10-04T04:40:00",30.13,"211",135.2,0.1,4.05,1.42,null,2.25,150.1],
    [413637,"2024-10-04T04:50:00",30.15,"211",135.2,0.1,4.06,1.42,null,2.3,150.2],
    [413638,"2024-10-04T05:00:00",30.13,"211",135.3,0.1,4.07,1.42,null,2.29,147.5],
    [413639,"2024-10-04T05:10:00",30.13,"211",135.5,0.1,4.08,1.43,null,2.25,150.4],
    [413640,"2024-10-04T05:20:00",30.14,"211",135.5,0.1,4.09,1.43,null,2.28,160.4],
    [413641,"2024-10-04T05:30:00",30.11,"211",135.3,0.1,4.19,1.43,null,2.28,149.5],
    [413642,"2024-10-04T05:40:00",30.08,"211",135.2,0.1,4.22,1.44,null,2.28,151.4],
    [413643,"2024-10-04T05:50:00",30.08,"210",134.9,0.1,4.22,1.45,null,2.26,146.9],
    [413644,"2024-10-04T06:00:00",30.05,"210",134.7,0.1,4.3,1.45,null,2.29,148.4],
    [413645,"2024-10-04T06:10:00",30.08,"210",134.5,0.1,4.28,1.46,null,2.29,151.6],
    [413646,"2024-10-04T06:20:00",30.05,"210",134.4,0.1,4.29,1.45,null,2.31,148.9],
    [413647,"2024-10-04T06:30:00",30.06,"209",134.2,0.1,4.28,1.46,null,2.32,160.2],
    [413648,"2024-10-04T06:40:00",30.05,"209",134.2,0.1,4.28,1.46,null,2.37,154],
    [413649,"2024-10-04T06:50:00",29.97,"209",134.2,0.1,4.29,1.47,null,2.38,148.8],
    [413650,"2024-10-04T07:00:00",30.04,"209",134.3,0.1,4.26,1.48,null,2.35,160.4],
    [413651,"2024-10-04T07:10:00",30.04,"209",134.3,0.1,4.26,1.48,null,2.34,145.1],
    [413652,"2024-10-04T07:20:00",30.06,"209",134.3,0.1,4.24,1.48,null,2.36,142.5],
    [413653,"2024-10-04T07:30:00",30.06,"210",134.4,0.1,4.24,1.48,null,2.33,166.4],
    [413654,"2024-10-04T07:40:00",30.05,"210",134.5,0.1,4.22,1.49,null,2.43,155.9],
    [413655,"2024-10-04T07:50:00",30.06,"210",134.6,0.1,4.22,1.5,null,2.35,154.6],
    [413656,"2024-10-04T08:00:00",30.03,"210",134.7,0.1,4.22,1.51,null,2.32,144.6],
    [413657,"2024-10-04T08:10:00",30.06,"211",135,0.1,4.21,1.52,null,2.36,153.5],
    [413658,"2024-10-04T08:20:00",30.05,"211",135.3,0.1,4.2,1.52,null,2.31,159.7],
    [413659,"2024-10-04T08:30:00",30.05,"211",135.4,0.1,4.19,1.52,null,2.38,162.7],
    [413660,"2024-10-04T08:40:00",30.06,"212",135.7,0.1,4.16,1.5,null,2.4,166.7],
    [413661,"2024-10-04T08:50:00",30.1,"212",135.9,0.1,4.15,1.45,null,2.29,159.5],
    [413662,"2024-10-04T09:00:00",30.12,"212",135.7,0.1,4.13,1.47,null,2.39,152.1],
    [413663,"2024-10-04T09:10:00",30.06,"212",135.8,0.1,4.14,1.48,null,2.39,147.5],
    [413664,"2024-10-04T09:20:00",30.05,"212",135.8,0.1,4.14,1.47,null,2.38,162.2],
    [413665,"2024-10-04T09:30:00",30.1,"212",135.7,0.1,4.12,1.47,null,2.39,133.8],
    [413666,"2024-10-04T09:40:00",30.11,"212",135.8,0.1,4.13,1.47,null,2.31,161],
    [413667,"2024-10-04T09:50:00",30.11,"212",135.7,0.1,4.13,1.48,null,2.33,140.9],
    [413668,"2024-10-04T10:00:00",30.12,"212",135.7,0.1,4.12,1.47,null,2.3,164.1],
    [413669,"2024-10-04T10:10:00",30.11,"212",135.7,0.1,4.13,1.47,null,2.32,144.4],
    [413670,"2024-10-04T10:20:00",30.13,"211",135.6,0.1,4.12,1.48,null,2.36,161.4],
    [413671,"2024-10-04T10:30:00",30.15,"211",135.3,0.1,4.12,1.47,null,2.37,157.1],
    [413672,"2024-10-04T10:40:00",30.15,"211",135.3,0.1,4.12,1.45,null,2.32,158.4],
    [413673,"2024-10-04T10:50:00",30.16,"211",135.1,0.1,4.12,1.47,null,2.45,172.4],
    [413674,"2024-10-04T11:00:00",30.18,"210",134.9,0.1,4.12,1.45,null,2.36,158.6],
    [413675,"2024-10-04T11:10:00",30.15,"211",135.3,0.1,4.11,1.46,null,2.3,162.3],
    [413676,"2024-10-04T11:20:00",30.18,"210",134.7,0.1,4.12,1.46,null,2.29,185],
    [413677,"2024-10-04T11:30:00",30.19,"210",134.8,0.1,4.12,1.44,null,2.34,161.9],
    [413678,"2024-10-04T11:40:00",30.19,"210",134.7,0.1,4.12,1.46,null,2.29,176.1],
    [413679,"2024-10-04T11:50:00",30.2,"210",134.6,0.1,4.12,1.45,null,2.29,170.2],
    [413680,"2024-10-04T12:00:00",30.21,"210",134.7,0.1,4.12,1.44,null,2.34,172.3],
    [413681,"2024-10-04T12:10:00",30.22,"210",134.7,0.1,4.12,1.44,null,2.31,160.7],
    [413682,"2024-10-04T12:20:00",30.23,"211",135,0.1,4.12,1.45,null,2.33,150.9],
    [413683,"2024-10-04T12:30:00",30.23,"211",135,0.1,4.11,1.44,null,2.27,152.4],
    [413684,"2024-10-04T12:40:00",30.24,"211",135.1,0.1,4.12,1.45,null,2.24,169.5],
    [413685,"2024-10-04T12:50:00",30.25,"210",134.9,0.1,4.12,1.44,null,2.24,176.4],
    [413686,"2024-10-04T13:00:00",30.26,"210",134.9,0.1,4.13,1.44,null,2.27,167.9],
    [413687,"2024-10-04T13:10:00",30.26,"211",135.1,0.1,4.12,1.43,null,2.23,186.3],
    [413688,"2024-10-04T13:20:00",30.27,"211",135.2,0.1,4.12,1.43,null,2.23,159.9],
    [413689,"2024-10-04T13:30:00",30.28,"211",135.2,0.1,4.11,1.43,null,2.32,176.3],
    [413690,"2024-10-04T13:40:00",30.27,"211",135.3,0.1,4.1,1.43,null,2.25,186.8],
    [413691,"2024-10-04T13:50:00",30.34,"211",135.6,0.1,4.1,1.42,null,2.2,180.3],
    [413692,"2024-10-04T14:00:00",30.33,"211",135.6,0.1,4.1,1.42,null,2.23,161.7],
    [413693,"2024-10-04T14:10:00",30.32,"211",135.6,0.1,4.09,1.42,null,2.23,168.9],
    [413694,"2024-10-04T14:20:00",30.32,"212",135.6,0.1,4.09,1.41,null,2.23,172.7],
    [413695,"2024-10-04T14:30:00",30.35,"212",135.9,0.1,4.08,1.42,null,2.25,178.9],
    [413696,"2024-10-04T14:40:00",30.34,"212",135.9,0.1,4.08,1.41,null,2.2,169.3],
    [413697,"2024-10-04T14:50:00",30.36,"212",136.1,0.1,4.07,1.41,null,2.26,170.7],
    [413698,"2024-10-04T15:00:00",30.37,"213",136.3,0.1,4.07,1.4,null,2.26,154.7],
    [413699,"2024-10-04T15:10:00",30.38,"213",136.5,0.1,4.07,1.41,null,2.28,170.5],
    [413700,"2024-10-04T15:20:00",30.36,"213",136.5,0.1,4.07,1.41,null,2.27,160.8],
    [413701,"2024-10-04T15:30:00",30.37,"213",136.6,0.1,4.06,1.41,null,2.23,168.5],
    [413702,"2024-10-04T15:40:00",30.39,"213",136.7,0.1,4.06,1.41,null,2.38,159.5],
    [413703,"2024-10-04T15:50:00",30.4,"214",136.9,0.1,4.06,1.41,null,2.3,158.8],
    [413704,"2024-10-04T16:00:00",30.39,"213",136.9,0.1,4.05,1.41,null,2.33,155.9],
    [413705,"2024-10-04T16:10:00",30.38,"214",136.9,0.1,4.05,1.41,null,2.27,158.2],
    [413706,"2024-10-04T16:20:00",30.39,"214",137.2,0.1,4.04,1.4,null,2.36,155.8],
    [413707,"2024-10-04T16:30:00",30.35,"214",136.9,0.1,4.05,1.39,null,2.34,155.8],
    [413708,"2024-10-04T16:40:00",30.36,"214",137,0.1,4.05,1.4,null,2.34,156.8],
    [413709,"2024-10-04T16:50:00",30.33,"214",136.9,0.1,4.05,1.41,null,2.29,157],
    [413710,"2024-10-04T17:00:00",30.33,"214",137.2,0.1,4.04,1.41,null,2.34,161.7],
    [413711,"2024-10-04T17:10:00",30.32,"214",137.4,0.1,4.03,1.4,null,2.36,164.7],
    [413712,"2024-10-04T17:20:00",30.33,"215",137.7,0.1,4.03,1.41,null,2.37,155.6],
    [413713,"2024-10-04T17:30:00",30.31,"215",137.7,0.1,4.03,1.41,null,2.34,148.7],
    [413714,"2024-10-04T17:40:00",30.31,"215",137.8,0.1,4.03,1.42,null,2.36,160.8],
    [413715,"2024-10-04T17:50:00",30.29,"214",137.1,0.1,4.03,1.42,null,2.36,159.6],
    [413716,"2024-10-04T18:00:00",30.29,"215",137.7,0.1,4.02,1.41,null,2.42,155.4],
    [413717,"2024-10-04T18:10:00",30.29,"214",137.4,0.1,4.02,1.42,null,2.35,156.7],
    [413718,"2024-10-04T18:20:00",30.28,"214",137.3,0.1,4.03,1.42,null,2.29,160.5],
    [413719,"2024-10-04T18:30:00",30.27,"215",137.7,0.1,4.01,1.42,null,2.3,162.1],
    [413720,"2024-10-04T18:40:00",30.27,"214",137.2,0.1,4.02,1.42,null,2.36,161.1],
    [413721,"2024-10-04T18:50:00",30.26,"214",137.3,0.1,4.01,1.43,null,2.33,170.1],
    [413722,"2024-10-04T19:00:00",30.25,"214",137.1,0.1,4.03,1.43,null,2.28,174.1],
    [413723,"2024-10-04T19:10:00",30.25,"215",137.6,0.1,4.01,1.43,null,2.38,166.6],
    [413724,"2024-10-04T19:20:00",30.25,"214",137.2,0.1,4.01,1.43,null,2.34,162.2],
    [413725,"2024-10-04T19:30:00",30.25,"215",137.7,0.1,3.97,1.42,null,2.4,182.6],
    [413726,"2024-10-04T19:40:00",30.24,"214",137,0.1,4.01,1.43,null,2.35,190.5],
    [413727,"2024-10-04T19:50:00",30.24,"214",137.5,0.1,4.01,1.42,null,2.38,176.4],
    [413728,"2024-10-04T20:00:00",30.23,"214",137.4,0.1,4.01,1.44,null,2.37,168.4],
    [413729,"2024-10-04T20:10:00",30.23,"214",137.1,0.1,4,1.43,null,2.47,153],
    [413730,"2024-10-04T20:20:00",30.22,"214",137.3,0.1,4,1.44,null,2.42,179.8],
    [413731,"2024-10-04T20:30:00",30.22,"214",137.5,0.1,3.98,1.45,null,2.36,154.9],
    [413732,"2024-10-04T20:40:00",30.21,"214",137.3,0.1,3.99,1.45,null,2.43,154],
    [413733,"2024-10-04T20:50:00",30.21,"214",137.2,0.1,4,1.45,null,2.36,168.7],
    [413734,"2024-10-04T21:00:00",30.2,"214",137.2,0.1,4,1.44,null,2.39,150.5],
    [413735,"2024-10-04T21:10:00",30.19,"214",137.4,0.1,4,1.45,null,2.38,159.4],
    [413736,"2024-10-04T21:20:00",30.19,"214",137.3,0.1,4,1.45,null,2.39,166],
    [413737,"2024-10-04T21:30:00",30.19,"214",137.3,0.1,3.99,1.45,null,2.29,177.9],
    [413738,"2024-10-04T21:40:00",30.19,"213",136.8,0.1,3.99,1.45,null,2.4,164],
    [413739,"2024-10-04T21:50:00",30.17,"214",137,0.1,3.99,1.45,null,2.35,166],
    [413740,"2024-10-04T22:00:00",30.17,"213",136.8,0.1,4,1.44,null,2.34,159.2],
    [413741,"2024-10-04T22:10:00",30.18,"213",136.6,0.1,3.99,1.45,null,2.38,167.9],
    [413742,"2024-10-04T22:20:00",30.17,"213",136.5,0.1,3.99,1.45,null,2.33,165.4],
    [413743,"2024-10-04T22:30:00",30.16,"213",136.7,0.1,3.99,1.44,null,2.39,151.9],
    [413744,"2024-10-04T22:40:00",30.16,"213",136.5,0.1,3.99,1.44,null,2.31,162.7],
    [413745,"2024-10-04T22:50:00",30.16,"213",136.5,0.1,3.99,1.44,null,2.36,161.7],
    [413746,"2024-10-04T23:00:00",30.17,"212",136.2,0.1,3.99,1.44,null,2.33,165],
    [413747,"2024-10-04T23:10:00",30.16,"213",136.5,0.1,3.99,1.43,null,2.28,160.5],
    [413748,"2024-10-04T23:20:00",30.16,"212",136.2,0.1,3.98,1.44,null,2.22,182.9],
    [413749,"2024-10-04T23:30:00",30.16,"212",136,0.1,3.99,1.44,null,2.35,181.8],
    [413750,"2024-10-04T23:40:00",30.15,"212",136.3,0.1,3.98,1.43,null,2.26,161.4],
    [413751,"2024-10-04T23:50:00",30.16,"212",136,0.1,3.99,1.43,null,2.32,154.8],
    [413752,"2024-10-05T00:00:00",30.15,"212",136.1,0.1,3.98,1.43,null,2.25,173.7],
    [413753,"2024-10-05T00:10:00",30.14,"212",136.2,0.1,3.98,1.43,null,2.32,158],
    [413754,"2024-10-05T00:20:00",30.14,"212",136.1,0.1,3.98,1.43,null,2.32,167.5],
    [413755,"2024-10-05T00:30:00",30.14,"212",135.9,0.1,3.98,1.43,null,2.19,181.8],
    [413756,"2024-10-05T00:40:00",30.13,"212",136.1,0.1,3.98,1.43,null,2.22,168.1],
    [413757,"2024-10-05T00:50:00",30.12,"212",136.2,0.1,3.97,1.43,null,2.25,168.4],
    [413758,"2024-10-05T01:00:00",30.12,"212",136.1,0.1,3.97,1.43,null,2.21,184.8],
    [413759,"2024-10-05T01:10:00",30.12,"212",136.1,0.1,3.98,1.43,null,2.3,174.4],
    [413760,"2024-10-05T01:20:00",30.12,"212",136.1,0.1,3.99,1.42,null,2.27,181.7],
    [413761,"2024-10-05T01:30:00",30.11,"212",136.2,0.1,3.97,1.42,null,2.2,176],
    [413762,"2024-10-05T01:40:00",30.11,"212",136.2,0.1,3.98,1.43,null,2.19,177.9],
    [413763,"2024-10-05T01:50:00",30.1,"213",136.3,0.1,3.97,1.42,null,2.24,172.4],
    [413764,"2024-10-05T02:00:00",30.11,"213",136.3,0.1,3.98,1.42,null,2.23,172],
    [413765,"2024-10-05T02:10:00",30.1,"213",136.4,0.1,3.97,1.42,null,2.23,175.1],
    [413766,"2024-10-05T02:20:00",30.09,"213",136.7,0.1,3.97,1.41,null,2.18,170.9],
    [413767,"2024-10-05T02:30:00",30.1,"213",136.6,0.1,3.97,1.42,null,2.19,172.2],
    [413768,"2024-10-05T02:40:00",30.1,"213",136.7,0.1,3.97,1.41,null,2.25,165.6],
    [413769,"2024-10-05T02:50:00",30.09,"214",136.9,0.1,3.97,1.41,null,2.16,160.2],
    [413770,"2024-10-05T03:00:00",30.1,"214",137.1,0.1,3.97,1.41,null,2.19,155.2],
    [413771,"2024-10-05T03:10:00",30.07,"214",137.3,0.1,3.97,1.41,null,2.18,162.2],
    [413772,"2024-10-05T03:20:00",30.07,"214",137.4,0.1,3.95,1.41,null,2.17,158.9],
    [413773,"2024-10-05T03:30:00",30.09,"215",137.7,0.1,3.96,1.41,null,2.2,156],
    [413774,"2024-10-05T03:40:00",30.09,"215",137.8,0.1,3.97,1.4,null,2.13,159.1],
    [413775,"2024-10-05T03:50:00",30.08,"215",137.9,0.1,3.96,1.4,null,2.18,149.5],
    [413776,"2024-10-05T04:00:00",30.08,"215",138,0.1,3.96,1.4,null,2.15,157.9],
    [413777,"2024-10-05T04:10:00",30.09,"215",137.9,0.1,3.95,1.4,null,2.17,153.1],
    [413778,"2024-10-05T04:20:00",30.08,"215",138,0.1,3.95,1.4,null,2.15,149.4],
    [413779,"2024-10-05T04:30:00",30.07,"216",138.2,0.1,3.95,1.4,null,2.15,148.4],
    [413780,"2024-10-05T04:40:00",30.07,"216",138.3,0.1,3.96,1.39,null,2.16,153.2],
    [413781,"2024-10-05T04:50:00",30.07,"216",138.3,0.1,3.96,1.39,null,2.17,145.8],
    [413782,"2024-10-05T05:00:00",30.08,"215",138.1,0.1,3.96,1.39,null,2.17,151.5],
    [413783,"2024-10-05T05:10:00",30.08,"215",138,0.1,3.95,1.39,null,2.2,161.7],
    [413784,"2024-10-05T05:20:00",30.08,"215",137.9,0.1,3.97,1.39,null,2.2,156.5],
    [413785,"2024-10-05T05:30:00",30.07,"215",138,0.1,3.97,1.39,null,2.24,149.8],
    [413786,"2024-10-05T05:40:00",30.07,"215",137.9,0.1,3.95,1.4,null,2.13,150.4],
    [413787,"2024-10-05T05:50:00",30.08,"215",137.8,0.1,3.97,1.4,null,2.2,153.8],
    [413788,"2024-10-05T06:00:00",30.06,"216",138.2,0.1,3.97,1.41,null,2.16,153.6],
    [413789,"2024-10-05T06:10:00",30.05,"216",138.3,0.1,3.95,1.41,null,2.26,151.6],
    [413790,"2024-10-05T06:20:00",30.07,"216",138.3,0.1,3.93,1.42,null,2.21,149.6],
    [413791,"2024-10-05T06:30:00",30.07,"216",138.6,0.1,3.94,1.43,null,2.23,149.2],
    [413792,"2024-10-05T06:40:00",30.07,"216",138.8,0.1,3.94,1.44,null,2.24,152.4],
    [413793,"2024-10-05T06:50:00",30.07,"217",138.9,0.1,3.93,1.45,null,2.23,147.6],
    [413794,"2024-10-05T07:00:00",30.08,"216",138.6,0.1,3.94,1.45,null,2.25,152.3],
    [413795,"2024-10-05T07:10:00",30.08,"216",138.7,0.1,3.94,1.45,null,2.22,150.1],
    [413796,"2024-10-05T07:20:00",30.08,"216",138.6,0.1,3.93,1.44,null,2.25,150.7],
    [413797,"2024-10-05T07:30:00",30.08,"216",138.7,0.1,3.93,1.45,null,2.19,154.9],
    [413798,"2024-10-05T07:40:00",30.09,"216",138.4,0.1,3.93,1.44,null,2.28,161.2],
    [413799,"2024-10-05T07:50:00",30.11,"215",137.9,0.1,3.94,1.45,null,2.32,162.9],
    [413800,"2024-10-05T08:00:00",30.1,"216",138.3,0.1,3.93,1.45,null,2.41,170.1],
    [413801,"2024-10-05T08:10:00",30.11,"215",138.1,0.1,3.93,1.45,null,2.39,176.1],
    [413802,"2024-10-05T08:20:00",30.11,"216",138.5,0.1,3.91,1.45,null,2.38,165.6],
    [413803,"2024-10-05T08:30:00",30.12,"216",138.3,0.1,3.93,1.45,null,2.35,156.7],
    [413804,"2024-10-05T08:40:00",30.13,"216",138.2,0.1,3.93,1.45,null,2.38,137],
    [413805,"2024-10-05T08:50:00",30.13,"216",138.4,0.1,3.92,1.45,null,2.42,169],
    [413806,"2024-10-05T09:00:00",30.13,"216",138.5,0.1,3.93,1.46,null,2.38,141.6],
    [413807,"2024-10-05T09:10:00",30.13,"216",138.4,0.1,3.93,1.45,null,2.37,143.2],
    [413808,"2024-10-05T09:20:00",30.15,"216",138.2,0.1,3.94,1.45,null,2.36,150.2],
    [413809,"2024-10-05T09:30:00",30.16,"215",137.8,0.1,3.94,1.46,null,2.33,159.4],
    [413810,"2024-10-05T09:40:00",30.17,"215",137.9,0.1,3.93,1.45,null,2.36,166],
    [413811,"2024-10-05T09:50:00",30.26,"215",137.9,0.1,3.94,1.45,null,2.24,169.8],
    [413812,"2024-10-05T10:00:00",30.22,"215",138.1,0.1,3.94,1.45,null,2.34,154.7],
    [413813,"2024-10-05T10:10:00",30.23,"216",138.4,0.1,3.92,1.45,null,2.29,159.8],
    [413814,"2024-10-05T10:20:00",30.22,"216",138.2,0.1,3.93,1.46,null,2.33,168.7],
    [413815,"2024-10-05T10:30:00",30.22,"216",138.4,0.1,3.92,1.45,null,2.25,158],
    [413816,"2024-10-05T10:40:00",30.23,"216",138.2,0.1,3.92,1.44,null,2.3,172.2],
    [413817,"2024-10-05T10:50:00",30.29,"215",138.1,0.1,3.91,1.44,null,2.27,152.3],
    [413818,"2024-10-05T11:00:00",30.26,"215",138.1,0.1,3.92,1.44,null,2.31,166.8],
    [413819,"2024-10-05T11:10:00",30.28,"216",138.3,0.1,3.92,1.43,null,2.24,158.3],
    [413820,"2024-10-05T11:20:00",30.31,"216",138.2,0.1,3.92,1.42,null,2.26,151.2],
    [413821,"2024-10-05T11:30:00",30.28,"215",138,0.1,3.92,1.43,null,2.3,160.2],
    [413822,"2024-10-05T11:40:00",30.3,"215",138,0.1,3.92,1.42,null,2.24,155.1],
    [413823,"2024-10-05T11:50:00",30.31,"215",138,0.1,3.92,1.42,null,2.26,158.6],
    [413824,"2024-10-05T12:00:00",30.31,"215",137.7,0.1,3.93,1.42,null,2.2,165],
    [413825,"2024-10-05T12:10:00",30.29,"215",137.8,0.1,3.93,1.42,null,2.21,162.5],
    [413826,"2024-10-05T12:20:00",30.39,"215",137.8,0.1,3.92,1.42,null,2.26,148.1],
    [413827,"2024-10-05T12:30:00",30.34,"215",137.6,0.1,3.94,1.42,null,2.22,155.7],
    [413828,"2024-10-05T12:40:00",30.34,"214",137.3,0.1,3.93,1.42,null,2.3,169],
    [413829,"2024-10-05T12:50:00",30.37,"214",137.5,0.1,3.94,1.41,null,2.2,166.1],
    [413830,"2024-10-05T13:00:00",30.41,"215",137.6,0.1,3.92,1.41,null,2.32,162.2],
    [413831,"2024-10-05T13:10:00",30.44,"215",137.9,0.1,3.93,1.41,null,2.3,154],
    [413832,"2024-10-05T13:20:00",30.39,"214",137.5,0.1,3.93,1.41,null,2.2,181.8],
    [413833,"2024-10-05T13:30:00",30.44,"215",137.6,0.1,3.94,1.41,null,2.33,166.2],
    [413834,"2024-10-05T13:40:00",30.41,"215",137.6,0.1,3.94,1.4,null,2.22,180],
    [413835,"2024-10-05T13:50:00",30.42,"214",137.5,0.1,3.95,1.41,null,2.23,178.8],
    [413836,"2024-10-05T14:00:00",30.44,"215",137.7,0.1,3.94,1.4,null,2.28,173.1],
    [413837,"2024-10-05T14:10:00",30.46,"215",137.7,0.1,3.95,1.4,null,2.26,163.9],
    [413838,"2024-10-05T14:20:00",30.45,"215",137.7,0.1,3.95,1.4,null,2.25,156.1],
    [413839,"2024-10-05T14:30:00",30.45,"215",137.7,0.1,3.95,1.4,null,2.31,176.1],
    [413840,"2024-10-05T14:40:00",30.44,"215",137.7,0.1,3.95,1.39,null,2.22,160],
    [413841,"2024-10-05T14:50:00",30.46,"215",137.8,0.1,3.95,1.39,null,2.31,154.5],
    [413842,"2024-10-05T15:00:00",30.47,"215",137.9,0.1,3.95,1.4,null,2.25,167],
    [413843,"2024-10-05T15:10:00",30.48,"215",138,0.1,3.95,1.39,null,2.26,171.8],
    [413844,"2024-10-05T15:20:00",30.46,"215",138,0.1,3.95,1.4,null,2.25,174.1],
    [413845,"2024-10-05T15:30:00",30.49,"215",138,0.1,3.95,1.39,null,2.28,173.1],
    [413846,"2024-10-05T15:40:00",30.47,"215",138.1,0.1,3.94,1.39,null,2.2,165.5],
    [413847,"2024-10-05T15:50:00",30.47,"215",138.2,0.1,3.95,1.39,null,2.26,164],
    [413848,"2024-10-05T16:00:00",30.46,"216",138.3,0.1,3.95,1.39,null,2.27,181.1],
    [413849,"2024-10-05T16:10:00",30.46,"216",138.4,0.1,3.94,1.39,null,2.22,166.5],
    [413850,"2024-10-05T16:20:00",30.46,"216",138.5,0.1,3.94,1.39,null,2.24,168.6],
    [413851,"2024-10-05T16:30:00",30.45,"216",138.6,0.1,3.94,1.39,null,2.31,174.7],
    [413852,"2024-10-05T16:40:00",30.44,"216",138.6,0.1,3.94,1.39,null,2.27,169.7],
    [413853,"2024-10-05T16:50:00",30.45,"216",138.7,0.1,3.93,1.39,null,2.27,169.5],
    [413854,"2024-10-05T17:00:00",30.43,"216",138.8,0.1,3.94,1.39,null,2.3,158.6],
    [413855,"2024-10-05T17:10:00",30.4,"216",138.7,0.1,3.93,1.4,null,2.35,174],
    [413856,"2024-10-05T17:20:00",30.41,"216",138.8,0.1,3.93,1.4,null,2.27,162.9],
    [413857,"2024-10-05T17:30:00",30.39,"217",138.9,0.1,3.93,1.4,null,2.29,153.9],
    [413858,"2024-10-05T17:40:00",30.38,"217",139,0.1,3.92,1.41,null,2.41,155.7],
    [413859,"2024-10-05T17:50:00",30.37,"217",139.2,0.1,3.92,1.41,null,2.36,154.5],
    [413860,"2024-10-05T18:00:00",30.37,"217",139.3,0.1,3.92,1.42,null,2.31,164.1],
    [413861,"2024-10-05T18:10:00",30.35,"217",139.3,0.1,3.92,1.41,null,2.34,167.2],
    [413862,"2024-10-05T18:20:00",30.35,"217",139.2,0.1,3.91,1.41,null,2.33,173.1],
    [413863,"2024-10-05T18:30:00",30.34,"217",139.2,0.1,3.91,1.41,null,2.41,164.2],
    [413864,"2024-10-05T18:40:00",30.34,"217",139,0.1,3.92,1.41,null,2.37,184.9],
    [413865,"2024-10-05T18:50:00",30.33,"217",139.2,0.1,3.91,1.42,null,2.36,172.2],
    [413866,"2024-10-05T19:00:00",30.32,"217",139,0.1,3.91,1.41,null,2.4,160.2],
    [413867,"2024-10-05T19:10:00",30.32,"217",139.1,0.1,3.91,1.42,null,2.36,170.1],
    [413868,"2024-10-05T19:20:00",30.31,"217",139.1,0.1,3.9,1.42,null,2.37,166.4],
    [413869,"2024-10-05T19:30:00",30.31,"216",138.6,0.1,3.91,1.43,null,2.39,165.8],
    [413870,"2024-10-05T19:40:00",30.3,"216",138.7,0.1,3.9,1.44,null,2.39,164.1],
    [413871,"2024-10-05T19:50:00",30.3,"216",138.7,0.1,3.9,1.43,null,2.39,164.1],
    [413872,"2024-10-05T20:00:00",30.29,"216",138.8,0.1,3.89,1.43,null,2.45,168.6],
    [413873,"2024-10-05T20:10:00",30.29,"217",138.9,0.1,3.89,1.43,null,2.42,152.4],
    [413874,"2024-10-05T20:20:00",30.28,"217",139.1,0.1,3.88,1.44,null,2.31,158],
    [413875,"2024-10-05T20:30:00",30.28,"217",139.2,0.1,3.89,1.44,null,2.38,149],
    [413876,"2024-10-05T20:40:00",30.27,"217",139.2,0.1,3.89,1.44,null,2.4,153.4],
    [413877,"2024-10-05T20:50:00",30.28,"217",139.1,0.1,3.89,1.45,null,2.4,141.3],
    [413878,"2024-10-05T21:00:00",30.27,"217",139.2,0.1,3.88,1.45,null,2.36,150.9],
    [413879,"2024-10-05T21:10:00",30.28,"216",138.8,0.1,3.89,1.45,null,2.41,168.6],
    [413880,"2024-10-05T21:20:00",30.27,"217",139,0.1,3.89,1.45,null,2.36,174.9],
    [413881,"2024-10-05T21:30:00",30.28,"216",138.4,0.1,3.89,1.44,null,2.32,168.9],
    [413882,"2024-10-05T21:40:00",30.27,"216",138.6,0.1,3.89,1.44,null,2.29,164],
    [413883,"2024-10-05T21:50:00",30.26,"216",138.7,0.1,3.9,1.44,null,2.28,169.5],
    [413884,"2024-10-05T22:00:00",30.26,"216",138.5,0.1,3.9,1.44,null,2.21,166.1],
    [413885,"2024-10-05T22:10:00",30.25,"216",138.6,0.1,3.9,1.44,null,2.28,166.5],
    [413886,"2024-10-05T22:20:00",30.26,"216",138.6,0.1,3.89,1.44,null,2.26,160.1],
    [413887,"2024-10-05T22:30:00",30.25,"216",138.7,0.1,3.9,1.44,null,2.23,172.5],
    [413888,"2024-10-05T22:40:00",30.25,"216",138.7,0.1,3.9,1.43,null,2.23,170.6],
    [413889,"2024-10-05T22:50:00",30.24,"216",138.7,0.1,3.9,1.43,null,2.38,163.6],
    [413890,"2024-10-05T23:00:00",30.24,"216",138.6,0.1,3.9,1.43,null,2.24,150.1],
    [413891,"2024-10-05T23:10:00",30.24,"216",138.7,0.1,3.9,1.43,null,2.3,164.3],
    [413892,"2024-10-05T23:20:00",30.25,"216",138.5,0.1,3.9,1.43,null,2.3,167.8],
    [413893,"2024-10-05T23:30:00",30.23,"216",138.7,0.1,3.89,1.43,null,2.27,167.4],
    [413894,"2024-10-05T23:40:00",30.23,"216",138.6,0.1,3.89,1.43,null,2.2,161.7],
    [413895,"2024-10-05T23:50:00",30.23,"216",138.5,0.1,3.89,1.43,null,2.3,149.8],
    [413896,"2024-10-06T00:00:00",30.23,"216",138.5,0.1,3.9,1.42,null,2.31,171.4],
    [413897,"2024-10-06T00:10:00",30.23,"216",138.5,0.1,3.89,1.42,null,2.26,168.1],
    [413898,"2024-10-06T00:20:00",30.24,"216",138.3,0.1,3.9,1.43,null,2.3,167.5],
    [413899,"2024-10-06T00:30:00",30.22,"216",138.4,0.1,3.89,1.43,null,2.25,158.2],
    [413900,"2024-10-06T00:40:00",30.22,"216",138.4,0.1,3.9,1.42,null,2.23,162.7],
    [413901,"2024-10-06T00:50:00",30.23,"216",138.3,0.1,3.91,1.42,null,2.27,175.8],
    [413902,"2024-10-06T01:00:00",30.23,"216",138.4,0.1,3.89,1.42,null,2.24,162.9],
    [413903,"2024-10-06T01:10:00",30.22,"216",138.5,0.1,3.9,1.42,null,2.26,166.6],
    [413904,"2024-10-06T01:20:00",30.23,"216",138.4,0.1,3.9,1.42,null,2.25,158.2],
    [413905,"2024-10-06T01:30:00",30.24,"216",138.4,0.1,3.89,1.42,null,2.21,170.8],
    [413906,"2024-10-06T01:40:00",30.22,"216",138.6,0.1,3.9,1.42,null,2.26,180.9],
    [413907,"2024-10-06T01:50:00",30.23,"216",138.5,0.1,3.9,1.42,null,2.21,180.7],
    [413908,"2024-10-06T02:00:00",30.22,"216",138.7,0.1,3.88,1.42,null,2.22,167.5],
    [413909,"2024-10-06T02:10:00",30.25,"216",138.6,0.1,3.89,1.42,null,2.23,181.5],
    [413910,"2024-10-06T02:20:00",30.22,"216",138.8,0.1,3.9,1.42,null,2.21,173.3],
    [413911,"2024-10-06T02:30:00",30.22,"217",138.9,0.1,3.89,1.42,null,2.22,175.5],
    [413912,"2024-10-06T02:40:00",30.23,"217",138.9,0.1,3.9,1.41,null,2.17,170.7],
    [413913,"2024-10-06T02:50:00",30.25,"217",139.1,0.1,3.89,1.41,null,2.22,181.5],
    [413914,"2024-10-06T03:00:00",30.25,"217",139.4,0.1,3.88,1.42,null,2.26,174.3],
    [413915,"2024-10-06T03:10:00",30.24,"217",139.4,0.1,3.88,1.41,null,2.24,176.7],
    [413916,"2024-10-06T03:20:00",30.23,"217",139.4,0.1,3.87,1.42,null,2.3,170.9],
    [413917,"2024-10-06T03:30:00",30.24,"218",139.5,0.1,3.87,1.41,null,2.26,175],
    [413918,"2024-10-06T03:40:00",30.25,"218",139.6,0.1,3.87,1.41,null,2.3,174.8],
    [413919,"2024-10-06T03:50:00",30.25,"218",139.8,0.1,3.86,1.42,null,2.3,168.4],
    [413920,"2024-10-06T04:00:00",30.26,"218",139.8,0.1,3.86,1.41,null,2.26,174.3],
    [413921,"2024-10-06T04:10:00",30.24,"218",139.9,0.1,3.85,1.42,null,2.29,169.2],
    [413922,"2024-10-06T04:20:00",30.26,"219",140.2,0.1,3.85,1.42,null,2.29,175.7],
    [413923,"2024-10-06T04:30:00",30.27,"219",140.4,0.1,3.86,1.41,null,2.27,172.7],
    [413924,"2024-10-06T04:40:00",30.26,"220",140.8,0.1,3.84,1.41,null,2.27,176.9],
    [413925,"2024-10-06T04:50:00",30.26,"220",141,0.1,3.83,1.41,null,2.35,171.2],
    [413926,"2024-10-06T05:00:00",30.25,"220",141.3,0.1,3.83,1.41,null,2.27,155.9],
    [413927,"2024-10-06T05:10:00",30.25,"221",141.5,0.1,3.83,1.41,null,2.35,168.4],
    [413928,"2024-10-06T05:20:00",30.25,"221",141.6,0.1,3.82,1.41,null,2.3,165.6],
    [413929,"2024-10-06T05:30:00",30.27,"221",141.6,0.1,3.83,1.42,null,2.26,154.3],
    [413930,"2024-10-06T05:40:00",30.3,"220",140.9,0.1,3.84,1.42,null,2.27,176.7],
    [413931,"2024-10-06T05:50:00",30.28,"220",141.2,0.1,3.84,1.41,null,2.24,162.1],
    [413932,"2024-10-06T06:00:00",30.29,"220",140.8,0.1,3.85,1.41,null,2.25,164],
    [413933,"2024-10-06T06:10:00",30.26,"220",141.1,0.1,3.82,1.42,null,2.26,168],
    [413934,"2024-10-06T06:20:00",30.28,"220",140.9,0.1,3.83,1.42,null,2.41,175.1],
    [413935,"2024-10-06T06:30:00",30.28,"220",141,0.1,3.84,1.43,null,2.29,163.9],
    [413936,"2024-10-06T06:40:00",30.26,"220",141.2,0.1,3.82,1.43,null,2.28,170.4],
    [413937,"2024-10-06T06:50:00",30.31,"220",141.3,0.1,3.81,1.45,null,2.31,166.3],
    [413938,"2024-10-06T07:00:00",30.29,"221",141.4,0.1,3.82,1.45,null,2.4,162],
    [413939,"2024-10-06T07:10:00",30.29,"220",141.3,0.1,3.81,1.45,null,2.39,158.8],
    [413940,"2024-10-06T07:20:00",30.3,"220",141.3,0.1,3.81,1.43,null,2.4,168.6],
    [413941,"2024-10-06T07:30:00",30.3,"220",141.3,0.1,3.79,1.45,null,2.34,162],
    [413942,"2024-10-06T07:40:00",30.32,"220",141,0.1,3.82,1.45,null,2.48,169.6],
    [413943,"2024-10-06T07:50:00",30.33,"220",140.9,0.1,3.82,1.45,null,2.44,171.5],
    [413944,"2024-10-06T08:00:00",30.32,"220",141.2,0.1,3.82,1.45,null,2.58,176.2],
    [413945,"2024-10-06T08:10:00",30.33,"220",141,0.1,3.81,1.45,null,2.4,173.9],
    [413946,"2024-10-06T08:20:00",30.33,"220",141.1,0.1,3.8,1.46,null,2.59,182.8],
    [413947,"2024-10-06T08:30:00",30.37,"220",140.9,0.1,3.81,1.46,null,2.52,176.7],
    [413948,"2024-10-06T08:40:00",30.38,"220",140.8,0.1,3.8,1.46,null,2.41,159.7],
    [413949,"2024-10-06T08:50:00",30.4,"220",140.8,0.1,3.79,1.47,null,2.42,170.1],
    [413950,"2024-10-06T09:00:00",30.41,"220",140.9,0.1,3.8,1.47,null,2.42,180.7],
    [413951,"2024-10-06T09:10:00",30.4,"220",140.9,0.1,3.79,1.47,null,2.48,157.8],
    [413952,"2024-10-06T09:20:00",30.43,"220",140.8,0.1,3.8,1.47,null,2.45,165.2],
    [413953,"2024-10-06T09:30:00",30.43,"220",141,0.1,3.8,1.46,null,2.38,158.8],
    [413954,"2024-10-06T09:40:00",30.45,"220",141.1,0.1,3.79,1.46,null,2.38,163.7],
    [413955,"2024-10-06T09:50:00",30.45,"219",140.6,0.1,3.81,1.46,null,2.39,166.8],
    [413956,"2024-10-06T10:00:00",30.48,"219",140.7,0.1,3.82,1.47,null,2.42,177.1],
    [413957,"2024-10-06T10:10:00",30.47,"219",140.6,0.1,3.8,1.46,null,2.36,165.1],
    [413958,"2024-10-06T10:20:00",30.47,"219",140.7,0.1,3.8,1.46,null,2.37,167.2],
    [413959,"2024-10-06T10:30:00",30.52,"220",140.8,0.1,3.81,1.45,null,2.42,175.3],
    [413960,"2024-10-06T10:40:00",30.51,"220",140.9,0.1,3.8,1.46,null,2.47,161.6],
    [413961,"2024-10-06T10:50:00",30.5,"220",140.9,0.1,3.79,1.46,null,2.38,165.2],
    [413962,"2024-10-06T11:00:00",30.53,"220",140.9,0.1,3.8,1.45,null,2.43,176.3],
    [413963,"2024-10-06T11:10:00",30.51,"220",140.9,0.1,3.8,1.45,null,2.38,157.3],
    [413964,"2024-10-06T11:20:00",30.56,"220",141.1,0.1,3.78,1.45,null,2.39,167.6],
    [413965,"2024-10-06T11:30:00",30.52,"219",140.4,0.1,3.79,1.45,null,2.4,175],
    [413966,"2024-10-06T11:40:00",30.53,"219",140.2,0.1,3.8,1.44,null,2.34,166.3],
    [413967,"2024-10-06T11:50:00",30.54,"219",140.3,0.1,3.79,1.44,null,2.29,184.8],
    [413968,"2024-10-06T12:00:00",30.58,"219",140.3,0.1,3.8,1.43,null,2.29,173.3],
    [413969,"2024-10-06T12:10:00",30.55,"218",140,0.1,3.8,1.44,null,2.32,179.8],
    [413970,"2024-10-06T12:20:00",30.57,"218",139.9,0.1,3.81,1.43,null,2.4,182.4],
    [413971,"2024-10-06T12:30:00",30.6,"218",140,0.1,3.8,1.43,null,2.4,184.3],
    [413972,"2024-10-06T12:40:00",30.65,"219",140.3,0.1,3.79,1.42,null,2.35,161.7],
    [413973,"2024-10-06T12:50:00",30.6,"218",139.7,0.1,3.81,1.43,null,2.25,158.8],
    [413974,"2024-10-06T13:00:00",30.64,"218",139.8,0.1,3.82,1.42,null,2.35,173],
    [413975,"2024-10-06T13:10:00",30.62,"218",139.7,0.1,3.82,1.43,null,2.37,190.8],
    [413976,"2024-10-06T13:20:00",30.69,"218",139.9,0.1,3.81,1.41,null,2.29,175.5],
    [413977,"2024-10-06T13:30:00",30.71,"218",139.8,0.1,3.82,1.41,null,2.26,168.7],
    [413978,"2024-10-06T13:40:00",30.7,"218",139.9,0.1,3.81,1.41,null,2.27,167.4],
    [413979,"2024-10-06T13:50:00",30.74,"218",139.8,0.1,3.81,1.43,null,2.29,169.9],
    [413980,"2024-10-06T14:00:00",30.7,"218",139.8,0.1,3.81,1.41,null,2.31,170.6],
    [413981,"2024-10-06T14:10:00",30.67,"218",139.7,0.1,3.8,1.41,null,2.32,176],
    [413982,"2024-10-06T14:20:00",30.72,"218",139.9,0.1,3.8,1.4,null,2.34,170.5],
    [413983,"2024-10-06T14:30:00",30.68,"218",139.9,0.1,3.8,1.4,null,2.4,173.5],
    [413984,"2024-10-06T14:40:00",30.69,"218",139.8,0.1,3.81,1.41,null,2.31,181],
    [413985,"2024-10-06T14:50:00",30.73,"218",139.9,0.1,3.81,1.39,null,2.33,166.8],
    [413986,"2024-10-06T15:00:00",30.73,"218",140,0.1,3.8,1.39,null,2.34,169.5],
    [413987,"2024-10-06T15:10:00",30.72,"218",140,0.1,3.8,1.4,null,2.3,171],
    [413988,"2024-10-06T15:20:00",30.73,"218",139.9,0.1,3.81,1.41,null,2.36,177.5],
    [413989,"2024-10-06T15:30:00",30.75,"219",140.1,0.1,3.8,1.4,null,2.41,158.1],
    [413990,"2024-10-06T15:40:00",30.74,"219",140.1,0.1,3.8,1.39,null,2.39,156.1],
    [413991,"2024-10-06T15:50:00",30.73,"219",140.1,0.1,3.8,1.39,null,2.4,186.9],
    [413992,"2024-10-06T16:00:00",30.72,"219",140.1,0.1,3.8,1.39,null,2.4,170.8],
    [413993,"2024-10-06T16:10:00",30.69,"218",140.1,0.1,3.8,1.39,null,2.36,173.9],
    [413994,"2024-10-06T16:20:00",30.69,"219",140.3,0.1,3.79,1.4,null,2.34,162.5],
    [413995,"2024-10-06T16:30:00",30.69,"219",140.3,0.1,3.79,1.41,null,2.38,170.5],
    [413996,"2024-10-06T16:40:00",30.68,"219",140.4,0.1,3.8,1.4,null,2.36,171.9],
    [413997,"2024-10-06T16:50:00",30.63,"219",140.4,0.1,3.79,1.4,null,2.4,170.6],
    [413998,"2024-10-06T17:00:00",30.64,"219",140.5,0.1,3.8,1.4,null,2.41,183],
    [413999,"2024-10-06T17:10:00",30.64,"219",140.6,0.1,3.8,1.4,null,2.43,166.6],
    [414000,"2024-10-06T17:20:00",30.63,"219",140.6,0.1,3.8,1.41,null,2.36,185],
    [414001,"2024-10-06T17:30:00",30.64,"219",140.6,0.1,3.8,1.4,null,2.41,158.5],
    [414002,"2024-10-06T17:40:00",30.62,"219",140.7,0.1,3.8,1.41,null,2.39,171.4],
    [414003,"2024-10-06T17:50:00",30.6,"219",140.7,0.1,3.79,1.4,null,2.41,171.9],
    [414004,"2024-10-06T18:00:00",30.59,"220",140.8,0.1,3.78,1.42,null,2.41,174.1],
    [414005,"2024-10-06T18:10:00",30.6,"220",140.8,0.1,3.78,1.42,null,2.56,151.2],
    [414006,"2024-10-06T18:20:00",30.58,"220",141,0.1,3.78,1.41,null,2.42,163.9],
    [414007,"2024-10-06T18:30:00",30.56,"220",141.1,0.1,3.78,1.42,null,2.57,156.7],
    [414008,"2024-10-06T18:40:00",30.56,"220",141.2,0.1,3.76,1.42,null,2.48,154.6],
    [414009,"2024-10-06T18:50:00",30.54,"220",141.2,0.1,3.77,1.43,null,2.48,138.8],
    [414010,"2024-10-06T19:00:00",30.54,"220",141.1,0.1,3.77,1.43,null,2.54,157.5],
    [414011,"2024-10-06T19:10:00",30.55,"220",141.2,0.1,3.74,1.44,null,2.51,144.9],
    [414012,"2024-10-06T19:20:00",30.53,"220",141.2,0.1,3.77,1.44,null,2.48,155.1],
    [414013,"2024-10-06T19:30:00",30.53,"220",141.1,0.1,3.77,1.44,null,2.48,133.8],
    [414014,"2024-10-06T19:40:00",30.51,"220",140.9,0.1,3.76,1.44,null,2.48,150.7],
    [414015,"2024-10-06T19:50:00",30.52,"220",141.1,0.1,3.74,1.45,null,2.44,153.6],
    [414016,"2024-10-06T20:00:00",30.51,"220",141,0.1,3.76,1.44,null,2.55,163.6],
    [414017,"2024-10-06T20:10:00",30.51,"220",141.2,0.1,3.76,1.44,null,2.43,160.9],
    [414018,"2024-10-06T20:20:00",30.51,"220",141.1,0.1,3.77,1.45,null,2.39,145.5],
    [414019,"2024-10-06T20:30:00",30.49,"220",141.2,0.1,3.76,1.45,null,2.53,148.4],
    [414020,"2024-10-06T20:40:00",30.49,"220",141.1,0.1,3.76,1.45,null,2.46,163.9],
    [414021,"2024-10-06T20:50:00",30.47,"220",140.8,0.1,3.79,1.45,null,2.45,169.7],
    [414022,"2024-10-06T21:00:00",30.47,"220",141.1,0.1,3.8,1.46,null,2.44,165.4],
    [414023,"2024-10-06T21:10:00",30.46,"220",140.9,0.1,3.8,1.46,null,2.42,153.1],
    [414024,"2024-10-06T21:20:00",30.46,"219",140.6,0.1,3.8,1.46,null,2.42,149.5],
    [414025,"2024-10-06T21:30:00",30.45,"219",140.6,0.1,3.81,1.46,null,2.47,165.8],
    [414026,"2024-10-06T21:40:00",30.44,"219",140.7,0.1,3.8,1.46,null,2.43,163.8],
    [414027,"2024-10-06T21:50:00",30.45,"220",140.9,0.1,3.79,1.46,null,2.43,146.6],
    [414028,"2024-10-06T22:00:00",30.44,"220",140.8,0.1,3.79,1.46,null,2.39,163.4],
    [414029,"2024-10-06T22:10:00",30.43,"220",140.8,0.1,3.8,1.46,null,2.41,147.8],
    [414030,"2024-10-06T22:20:00",30.43,"219",140.7,0.1,3.8,1.46,null,2.38,159.1],
    [414031,"2024-10-06T22:30:00",30.43,"220",140.8,0.1,3.8,1.46,null,2.43,158],
    [414032,"2024-10-06T22:40:00",30.42,"220",140.9,0.1,3.8,1.45,null,2.42,157],
    [414033,"2024-10-06T22:50:00",30.41,"219",140.6,0.1,3.82,1.45,null,2.46,159.8],
    [414034,"2024-10-06T23:00:00",30.4,"220",140.8,0.1,3.81,1.45,null,2.29,151.4],
    [414035,"2024-10-06T23:10:00",30.38,"219",140.6,0.1,3.82,1.44,null,2.29,156.6],
    [414036,"2024-10-06T23:20:00",30.38,"219",140.5,0.1,3.81,1.44,null,2.35,153.1],
    [414037,"2024-10-06T23:30:00",30.38,"219",140.4,0.1,3.84,1.44,null,2.34,168.9],
    [414038,"2024-10-06T23:40:00",30.37,"219",140.5,0.1,3.82,1.44,null,2.31,147.3],
    [414039,"2024-10-06T23:50:00",30.36,"219",140.5,0.1,3.83,1.44,null,2.4,150.5],
    [414040,"2024-10-07T00:00:00",30.36,"219",140.4,0.1,3.83,1.44,null,2.36,158.4],
    [414041,"2024-10-07T00:10:00",30.36,"219",140.4,0.1,3.84,1.43,null,2.31,157],
    [414042,"2024-10-07T00:20:00",30.35,"219",140.5,0.1,3.84,1.43,null,2.37,149.6],
    [414043,"2024-10-07T00:30:00",30.35,"219",140.4,0.1,3.84,1.44,null,2.44,154],
    [414044,"2024-10-07T00:40:00",30.34,"219",140.5,0.1,3.83,1.43,null,2.3,166.7],
    [414045,"2024-10-07T00:50:00",30.34,"219",140.4,0.1,3.83,1.44,null,2.34,153.1],
    [414046,"2024-10-07T01:00:00",30.34,"219",140.5,0.1,3.83,1.43,null,2.31,151.5],
    [414047,"2024-10-07T01:10:00",30.35,"219",140.4,0.1,3.83,1.44,null,2.32,146.7],
    [414048,"2024-10-07T01:20:00",30.34,"219",140.5,0.1,3.83,1.43,null,2.31,149.2],
    [414049,"2024-10-07T01:30:00",30.34,"219",140.5,0.1,3.83,1.43,null,2.39,152.9],
    [414050,"2024-10-07T01:40:00",30.34,"219",140.5,0.1,3.83,1.43,null,2.35,150.7],
    [414051,"2024-10-07T01:50:00",30.34,"219",140.5,0.1,3.83,1.43,null,2.34,157.1],
    [414052,"2024-10-07T02:00:00",30.33,"219",140.7,0.1,3.82,1.43,null,2.43,157.4],
    [414053,"2024-10-07T02:10:00",30.34,"220",140.9,0.1,3.83,1.43,null,2.36,148.5],
    [414054,"2024-10-07T02:20:00",30.33,"220",141,0.1,3.82,1.43,null,2.33,161.5],
    [414055,"2024-10-07T02:30:00",30.31,"220",141.1,0.1,3.81,1.42,null,2.38,148.8],
    [414056,"2024-10-07T02:40:00",30.33,"220",141.3,0.1,3.81,1.43,null,2.33,156.1],
    [414057,"2024-10-07T02:50:00",30.31,"221",141.5,0.1,3.8,1.42,null,2.48,146.7],
    [414058,"2024-10-07T03:00:00",30.32,"221",141.8,0.1,3.81,1.43,null,2.37,145.8],
    [414059,"2024-10-07T03:10:00",30.34,"221",141.9,0.1,3.8,1.42,null,2.38,163.7],
    [414060,"2024-10-07T03:20:00",30.33,"221",141.9,0.1,3.8,1.43,null,2.39,148.5],
    [414061,"2024-10-07T03:30:00",30.33,"221",142,0.1,3.81,1.42,null,2.34,143.7],
    [414062,"2024-10-07T03:40:00",30.32,"222",142,0.1,3.81,1.43,null,2.37,152.2],
    [414063,"2024-10-07T03:50:00",30.3,"222",142.2,0.1,3.82,1.43,null,2.34,150.4],
    [414064,"2024-10-07T04:00:00",30.34,"222",142.2,0.1,3.81,1.42,null,2.35,160.8],
    [414065,"2024-10-07T04:10:00",30.32,"222",142.3,0.1,3.8,1.43,null,2.29,173.4],
    [414066,"2024-10-07T04:20:00",30.34,"222",142.5,0.1,3.8,1.43,null,2.35,156.2],
    [414067,"2024-10-07T04:30:00",30.36,"222",142.3,0.1,3.8,1.42,null,2.34,159.8],
    [414068,"2024-10-07T04:40:00",30.34,"222",142.4,0.1,3.8,1.42,null,2.33,163.2],
    [414069,"2024-10-07T04:50:00",30.34,"222",142.4,0.1,3.8,1.42,null,2.36,158.9],
    [414070,"2024-10-07T05:00:00",30.32,"222",142.6,0.1,3.79,1.42,null,2.35,155.3],
    [414071,"2024-10-07T05:10:00",30.34,"222",142.6,0.1,3.8,1.42,null,2.36,162.9],
    [414072,"2024-10-07T05:20:00",30.35,"222",142.3,0.1,3.81,1.42,null,2.33,163.9],
    [414073,"2024-10-07T05:30:00",30.32,"222",142.6,0.1,3.77,1.42,null,2.42,147.9],
    [414074,"2024-10-07T05:40:00",30.34,"222",142.4,0.1,3.78,1.43,null,2.38,155.1],
    [414075,"2024-10-07T05:50:00",30.34,"222",142.4,0.1,3.79,1.42,null,2.33,164.4],
    [414076,"2024-10-07T06:00:00",30.35,"222",142.3,0.1,3.81,1.42,null,2.35,165.5],
    [414077,"2024-10-07T06:10:00",30.35,"222",142.1,0.1,3.8,1.43,null,2.44,155.7],
    [414078,"2024-10-07T06:20:00",30.35,"222",142.3,0.1,3.79,1.43,null,2.5,149.2],
    [414079,"2024-10-07T06:30:00",30.36,"222",142.2,0.1,3.81,1.43,null,2.36,152.5],
    [414080,"2024-10-07T06:40:00",30.36,"222",142.3,0.1,3.8,1.44,null,2.48,153.9],
    [414081,"2024-10-07T06:50:00",30.35,"222",142.5,0.1,3.79,1.44,null,2.52,157.9],
    [414082,"2024-10-07T07:00:00",30.38,"222",142.1,0.1,3.81,1.44,null,2.43,162],
    [414083,"2024-10-07T07:10:00",30.39,"222",142.1,0.1,3.8,1.45,null,2.57,160.1],
    [414084,"2024-10-07T07:20:00",30.39,"222",142.2,0.1,3.8,1.46,null,2.51,165.3],
    [414085,"2024-10-07T07:30:00",30.4,"222",142.3,0.1,3.8,1.46,null,2.54,164.7],
    [414086,"2024-10-07T07:40:00",30.4,"222",142.4,0.1,3.79,1.47,null,2.54,172.2],
    [414087,"2024-10-07T07:50:00",30.4,"222",142.5,0.1,3.79,1.46,null,2.58,165.8],
    [414088,"2024-10-07T08:00:00",30.42,"222",142.1,0.1,3.79,1.46,null,2.48,152.7],
    [414089,"2024-10-07T08:10:00",30.42,"222",142.3,0.1,3.78,1.46,null,2.6,166.6],
    [414090,"2024-10-07T08:20:00",30.43,"222",142.2,0.1,3.79,1.46,null,2.58,150.9],
    [414091,"2024-10-07T08:30:00",30.44,"222",142.1,0.1,3.79,1.47,null,2.6,156.4],
    [414092,"2024-10-07T08:40:00",30.45,"222",142.3,0.1,3.78,1.46,null,2.65,151.9],
    [414093,"2024-10-07T08:50:00",30.45,"222",142.1,0.1,3.78,1.46,null,2.62,138.8],
    [414094,"2024-10-07T09:00:00",30.46,"222",142.4,0.1,3.77,1.47,null,2.74,130.8],
    [414095,"2024-10-07T09:10:00",30.49,"222",142.2,0.1,3.78,1.47,null,2.66,123.2],
    [414096,"2024-10-07T09:20:00",30.5,"221",141.9,0.1,3.78,1.47,null,2.59,129.6],
    [414097,"2024-10-07T09:30:00",30.5,"221",141.9,0.1,3.76,1.45,null,2.55,140.1],
    [414098,"2024-10-07T09:40:00",30.5,"221",141.7,0.1,3.78,1.47,null,2.55,112.5],
    [414099,"2024-10-07T09:50:00",30.52,"221",141.9,0.1,3.77,1.48,null,2.43,124.2],
    [414100,"2024-10-07T10:00:00",30.54,"222",142.1,0.1,3.77,1.48,null,2.59,115.5],
    [414101,"2024-10-07T10:10:00",30.54,"221",141.8,0.1,3.78,1.49,null,2.54,117.2],
    [414102,"2024-10-07T10:20:00",30.51,"221",141.5,0.1,3.78,1.49,null,2.52,121.9],
    [414103,"2024-10-07T10:30:00",30.53,"221",141.8,0.1,3.78,1.47,null,2.51,147.3],
    [414104,"2024-10-07T10:40:00",30.54,"221",141.6,0.1,3.79,1.48,null,2.54,149.4],
    [414105,"2024-10-07T10:50:00",30.57,"221",141.7,0.1,3.78,1.47,null,2.51,148.7],
    [414106,"2024-10-07T11:00:00",30.56,"220",141.3,0.1,3.79,1.47,null,2.49,147],
    [414107,"2024-10-07T11:10:00",30.56,"220",141.3,0.1,3.8,1.46,null,2.47,144.2],
    [414108,"2024-10-07T11:20:00",30.57,"220",141.1,0.1,3.79,1.46,null,2.39,150.4],
    [414109,"2024-10-07T11:30:00",30.58,"220",141.1,0.1,3.8,1.46,null,2.39,142.6],
    [414110,"2024-10-07T11:40:00",30.61,"220",141.3,0.1,3.78,1.46,null,2.38,149.2],
    [414111,"2024-10-07T11:50:00",30.63,"220",141.1,0.1,3.79,1.46,null,2.54,145.5],
    [414112,"2024-10-07T12:00:00",30.59,"220",141,0.1,3.8,1.46,null,2.4,144.6],
    [414113,"2024-10-07T12:10:00",30.59,"220",140.9,0.1,3.79,1.46,null,2.42,148.2],
    [414114,"2024-10-07T12:20:00",30.68,"220",141.1,0.1,3.8,1.45,null,2.39,144.6],
    [414115,"2024-10-07T12:30:00",30.63,"220",141.1,0.1,3.79,1.45,null,2.38,152.1],
    [414116,"2024-10-07T12:40:00",30.66,"220",140.9,0.1,3.79,1.44,null,2.37,156.1],
    [414117,"2024-10-07T12:50:00",30.63,"220",140.9,0.1,3.79,1.44,null,2.47,142.4],
    [414118,"2024-10-07T13:00:00",30.66,"220",141,0.1,3.79,1.44,null,2.3,145.1],
    [414119,"2024-10-07T13:10:00",30.67,"220",141,0.1,3.8,1.43,null,2.48,150],
    [414120,"2024-10-07T13:20:00",30.68,"220",141,0.1,3.8,1.44,null,2.49,148],
    [414121,"2024-10-07T13:30:00",30.67,"220",141,0.1,3.79,1.43,null,2.44,149.1],
    [414122,"2024-10-07T13:40:00",30.69,"220",140.9,0.1,3.79,1.42,null,2.43,147.6],
    [414123,"2024-10-07T13:50:00",30.7,"220",141,0.1,3.79,1.42,null,2.45,150.5],
    [414124,"2024-10-07T14:00:00",30.73,"220",141,0.1,3.79,1.42,null,2.39,148.4],
    [414125,"2024-10-07T14:10:00",30.71,"220",141,0.1,3.78,1.42,null,2.4,142.9],
    [414126,"2024-10-07T14:20:00",30.69,"220",140.9,0.1,3.79,1.41,null,2.45,143],
    [414127,"2024-10-07T14:30:00",30.69,"220",140.9,0.1,3.79,1.41,null,2.33,156.5],
    [414128,"2024-10-07T14:40:00",30.73,"220",141,0.1,3.79,1.41,null,2.47,139.4],
    [414129,"2024-10-07T14:50:00",30.71,"220",141.1,0.1,3.79,1.41,null,2.47,141],
    [414130,"2024-10-07T15:00:00",30.72,"220",141,0.1,3.8,1.41,null,2.4,145.3],
    [414131,"2024-10-07T15:10:00",30.72,"220",141,0.1,3.81,1.42,null,2.46,139.8],
    [414132,"2024-10-07T15:20:00",30.72,"220",140.9,0.1,3.79,1.41,null,2.41,142.9],
    [414133,"2024-10-07T15:30:00",30.7,"220",140.8,0.1,3.8,1.41,null,2.57,137.5],
    [414134,"2024-10-07T15:40:00",30.71,"220",140.8,0.1,3.8,1.41,null,2.5,144.1],
    [414135,"2024-10-07T15:50:00",30.69,"220",140.8,0.1,3.81,1.41,null,2.48,137.7],
    [414136,"2024-10-07T16:00:00",30.69,"220",141,0.1,3.8,1.41,null,2.49,147.6],
    [414137,"2024-10-07T16:10:00",30.67,"220",140.9,0.1,3.8,1.41,null,2.52,130.7],
    [414138,"2024-10-07T16:20:00",30.68,"220",141,0.1,3.79,1.42,null,2.52,132],
    [414139,"2024-10-07T16:30:00",30.64,"220",140.9,0.1,3.8,1.42,null,2.48,128.1],
    [414140,"2024-10-07T16:40:00",30.64,"220",141,0.1,3.79,1.42,null,2.54,126.9],
    [414141,"2024-10-07T16:50:00",30.61,"220",141,0.1,3.8,1.41,null,2.51,124.3],
    [414142,"2024-10-07T17:00:00",30.62,"220",141.1,0.1,3.79,1.41,null,2.58,132.9],
    [414143,"2024-10-07T17:10:00",30.61,"220",141.1,0.1,3.79,1.41,null,2.52,128.7],
    [414144,"2024-10-07T17:20:00",30.6,"220",141.2,0.1,3.78,1.42,null,2.49,127.7],
    [414145,"2024-10-07T17:30:00",30.59,"220",141.1,0.1,3.78,1.41,null,2.55,129],
    [414146,"2024-10-07T17:40:00",30.58,"220",141.1,0.1,3.78,1.42,null,2.52,123.8],
    [414147,"2024-10-07T17:50:00",30.57,"220",141.1,0.1,3.78,1.41,null,2.48,123.6],
    [414148,"2024-10-07T18:00:00",30.56,"220",141.3,0.1,3.78,1.41,null,2.58,130.5],
    [414149,"2024-10-07T18:10:00",30.56,"220",141.3,0.1,3.78,1.42,null,2.56,114],
    [414150,"2024-10-07T18:20:00",30.54,"220",141.3,0.1,3.78,1.42,null,2.52,131.7],
    [414151,"2024-10-07T18:30:00",30.54,"220",141.4,0.1,3.78,1.42,null,2.54,121.2],
    [414152,"2024-10-07T18:40:00",30.54,"221",141.4,0.1,3.77,1.42,null,2.55,129.8],
    [414153,"2024-10-07T18:50:00",30.53,"220",141.4,0.1,3.77,1.43,null,2.48,124.2],
    [414154,"2024-10-07T19:00:00",30.53,"221",141.4,0.1,3.77,1.43,null,2.43,142.3],
    [414155,"2024-10-07T19:10:00",30.52,"221",141.6,0.1,3.76,1.43,null,2.54,127.3],
    [414156,"2024-10-07T19:20:00",30.52,"221",141.7,0.1,3.75,1.44,null,2.5,117.7],
    [414157,"2024-10-07T19:30:00",30.51,"221",141.7,0.1,3.75,1.44,null,2.44,125.3],
    [414158,"2024-10-07T19:40:00",30.5,"221",141.7,0.1,3.74,1.45,null,2.52,115.9],
    [414159,"2024-10-07T19:50:00",30.49,"221",141.7,0.1,3.76,1.45,null,2.5,113.7],
    [414160,"2024-10-07T20:00:00",30.49,"221",141.7,0.1,3.75,1.45,null,2.53,124.4],
    [414161,"2024-10-07T20:10:00",30.48,"221",141.8,0.1,3.74,1.46,null,2.51,111.6],
    [414162,"2024-10-07T20:20:00",30.47,"221",141.8,0.1,3.74,1.46,null,2.45,123.6],
    [414163,"2024-10-07T20:30:00",30.47,"221",141.8,0.1,3.75,1.46,null,2.48,126],
    [414164,"2024-10-07T20:40:00",30.46,"221",141.8,0.1,3.75,1.46,null,2.51,129.6],
    [414165,"2024-10-07T20:50:00",30.46,"221",141.7,0.1,3.76,1.47,null,2.54,121.7],
    [414166,"2024-10-07T21:00:00",30.45,"221",141.7,0.1,3.76,1.45,null,2.44,139.8],
    [414167,"2024-10-07T21:10:00",30.45,"221",141.9,0.1,3.76,1.44,null,2.45,124.3],
    [414168,"2024-10-07T21:20:00",30.44,"221",141.8,0.1,3.75,1.44,null,2.47,119.7],
    [414169,"2024-10-07T21:30:00",30.43,"221",141.8,0.1,3.76,1.45,null,2.47,135.4],
    [414170,"2024-10-07T21:40:00",30.42,"221",141.8,0.1,3.77,1.45,null,2.45,129.4],
    [414171,"2024-10-07T21:50:00",30.42,"221",141.7,0.1,3.76,1.45,null,2.44,130.6],
    [414172,"2024-10-07T22:00:00",30.41,"221",141.7,0.1,3.77,1.45,null,2.53,136.2],
    [414173,"2024-10-07T22:10:00",30.4,"221",141.7,0.1,3.78,1.45,null,2.46,127.2],
    [414174,"2024-10-07T22:20:00",30.4,"221",141.7,0.1,3.77,1.45,null,2.4,128.8],
    [414175,"2024-10-07T22:30:00",30.4,"221",141.8,0.1,3.77,1.45,null,2.39,122.5],
    [414176,"2024-10-07T22:40:00",30.4,"221",141.7,0.1,3.77,1.45,null,2.48,129.6],
    [414177,"2024-10-07T22:50:00",30.39,"221",141.6,0.1,3.78,1.45,null,2.4,133.4],
    [414178,"2024-10-07T23:00:00",30.38,"221",141.6,0.1,3.77,1.45,null,2.42,124.6],
    [414179,"2024-10-07T23:10:00",30.38,"220",141.4,0.1,3.78,1.44,null,2.41,127.3],
    [414180,"2024-10-07T23:20:00",30.38,"220",141.1,0.1,3.78,1.44,null,2.39,132.2],
    [414181,"2024-10-07T23:30:00",30.37,"220",141.1,0.1,3.79,1.44,null,2.32,125.9],
    [414182,"2024-10-07T23:40:00",30.37,"220",141,0.1,3.79,1.44,null,2.38,125.8],
    [414183,"2024-10-07T23:50:00",30.36,"220",140.8,0.1,3.79,1.43,null,2.39,122.1],
    [414184,"2024-10-08T00:00:00",30.35,"220",140.9,0.1,3.79,1.44,null,2.41,127.2],
    [414185,"2024-10-08T00:10:00",30.35,"220",141,0.1,3.79,1.45,null,2.35,126.8],
    [414186,"2024-10-08T00:20:00",30.35,"220",140.8,0.1,3.78,1.44,null,2.35,128.6],
    [414187,"2024-10-08T00:30:00",30.35,"220",140.8,0.1,3.79,1.44,null,2.42,125.3],
    [414188,"2024-10-08T00:40:00",30.34,"220",140.8,0.1,3.78,1.43,null,2.53,132.4],
    [414189,"2024-10-08T00:50:00",30.35,"220",140.8,0.1,3.79,1.43,null,2.37,113.9],
    [414190,"2024-10-08T01:00:00",30.34,"219",140.7,0.1,3.79,1.43,null,2.47,131.4],
    [414191,"2024-10-08T01:10:00",30.34,"220",140.8,0.1,3.78,1.43,null,2.39,121.7],
    [414192,"2024-10-08T01:20:00",30.35,"219",140.7,0.1,3.78,1.43,null,2.38,121.1],
    [414193,"2024-10-08T01:30:00",30.35,"219",140.6,0.1,3.78,1.43,null,2.41,117.9],
    [414194,"2024-10-08T01:40:00",30.35,"219",140.7,0.1,3.78,1.43,null,2.43,117.4],
    [414195,"2024-10-08T01:50:00",30.34,"220",140.8,0.1,3.78,1.43,null,2.42,120.9],
    [414196,"2024-10-08T02:00:00",30.34,"219",140.7,0.1,3.78,1.43,null,2.36,113.8],
    [414197,"2024-10-08T02:10:00",30.36,"219",140.5,0.1,3.78,1.43,null,2.4,123.6],
    [414198,"2024-10-08T02:20:00",30.35,"219",140.5,0.1,3.78,1.42,null,2.45,128.9],
    [414199,"2024-10-08T02:30:00",30.34,"219",140.6,0.1,3.78,1.42,null,2.41,110.6],
    [414200,"2024-10-08T02:40:00",30.35,"219",140.6,0.1,3.78,1.42,null,2.52,118.9],
    [414201,"2024-10-08T02:50:00",30.34,"219",140.7,0.1,3.77,1.42,null,2.38,113.8],
    [414202,"2024-10-08T03:00:00",30.36,"219",140.6,0.1,3.77,1.42,null,2.42,109.2],
    [414203,"2024-10-08T03:10:00",30.34,"219",140.6,0.1,3.78,1.42,null,2.44,132.3],
    [414204,"2024-10-08T03:20:00",30.34,"219",140.7,0.1,3.77,1.42,null,2.46,123],
    [414205,"2024-10-08T03:30:00",30.35,"219",140.6,0.1,3.78,1.42,null,2.42,147.3],
    [414206,"2024-10-08T03:40:00",30.36,"219",140.6,0.1,3.78,1.42,null,2.48,137.4],
    [414207,"2024-10-08T03:50:00",30.34,"220",140.8,0.1,3.77,1.41,null,2.42,117.6],
    [414208,"2024-10-08T04:00:00",30.32,"220",141,0.1,3.77,1.41,null,2.39,128.6],
    [414209,"2024-10-08T04:10:00",30.34,"220",141.2,0.1,3.76,1.41,null,2.47,114.1],
    [414210,"2024-10-08T04:20:00",30.34,"220",141.4,0.1,3.76,1.42,null,2.41,133.7],
    [414211,"2024-10-08T04:30:00",30.34,"220",141.3,0.1,3.75,1.41,null,2.41,120.1],
    [414212,"2024-10-08T04:40:00",30.34,"220",141.2,0.1,3.77,1.41,null,2.4,119.9],
    [414213,"2024-10-08T04:50:00",30.35,"220",141,0.1,3.77,1.41,null,2.46,126.9],
    [414214,"2024-10-08T05:00:00",30.36,"220",140.9,0.1,3.77,1.41,null,2.42,129.2],
    [414215,"2024-10-08T05:10:00",30.34,"220",141.2,0.1,3.76,1.41,null,2.4,132.3],
    [414216,"2024-10-08T05:20:00",30.34,"220",140.9,0.1,3.77,1.41,null,2.38,135.7],
    [414217,"2024-10-08T05:30:00",30.34,"220",141,0.1,3.75,1.42,null,2.46,135.6],
    [414218,"2024-10-08T05:40:00",30.35,"220",141.1,0.1,3.76,1.41,null,2.42,130.2],
    [414219,"2024-10-08T05:50:00",30.36,"220",141,0.1,3.76,1.41,null,2.46,137.5],
    [414220,"2024-10-08T06:00:00",30.36,"220",140.9,0.1,3.77,1.42,null,2.51,130.1],
    [414221,"2024-10-08T06:10:00",30.37,"220",141.1,0.1,3.75,1.43,null,2.55,135.3],
    [414222,"2024-10-08T06:20:00",30.34,"220",141.3,0.1,3.75,1.44,null,2.54,131],
    [414223,"2024-10-08T06:30:00",30.36,"220",140.8,0.1,3.74,1.43,null,2.56,140.6],
    [414224,"2024-10-08T06:40:00",30.37,"219",140.6,0.1,3.76,1.43,null,2.56,128.5],
    [414225,"2024-10-08T06:50:00",30.36,"219",140.7,0.1,3.76,1.43,null,2.54,127.2],
    [414226,"2024-10-08T07:00:00",30.34,"220",141.1,0.1,3.75,1.43,null,2.67,126.7],
    [414227,"2024-10-08T07:10:00",30.35,"220",141.2,0.1,3.75,1.43,null,2.66,121.8],
    [414228,"2024-10-08T07:20:00",30.36,"220",141.4,0.1,3.73,1.43,null,2.61,133.1],
    [414229,"2024-10-08T07:30:00",30.38,"220",141.3,0.1,3.74,1.44,null,2.62,144],
    [414230,"2024-10-08T07:40:00",30.37,"221",141.4,0.1,3.73,1.45,null,2.63,133.3],
    [414231,"2024-10-08T07:50:00",30.38,"221",141.4,0.1,3.73,1.45,null,2.76,135.7],
    [414232,"2024-10-08T08:00:00",30.4,"220",140.8,0.1,3.74,1.45,null,2.67,135.9],
    [414233,"2024-10-08T08:10:00",30.38,"220",141.3,0.1,3.75,1.46,null,2.67,137.3],
    [414234,"2024-10-08T08:20:00",30.4,"220",141,0.1,3.75,1.46,null,2.65,125],
    [414235,"2024-10-08T08:30:00",30.4,"220",141.2,0.1,3.74,1.46,null,2.7,118.3],
    [414236,"2024-10-08T08:40:00",30.41,"220",140.9,0.1,3.75,1.46,null,2.72,122.9],
    [414237,"2024-10-08T08:50:00",30.42,"220",140.9,0.1,3.75,1.46,null,2.69,124.8],
    [414238,"2024-10-08T09:00:00",30.43,"218",140.1,0.1,3.75,1.46,null,2.64,130],
    [414239,"2024-10-08T09:10:00",30.44,"219",140.5,0.1,3.74,1.46,null,2.7,143.5],
    [414240,"2024-10-08T09:20:00",30.45,"219",140.6,0.1,3.74,1.46,null,2.92,120.5],
    [414241,"2024-10-08T09:30:00",30.46,"219",140.2,0.1,3.74,1.46,null,2.51,101.6],
    [414242,"2024-10-08T09:40:00",30.46,"218",140,0.1,3.74,1.46,null,2.63,102.2],
    [414243,"2024-10-08T09:50:00",30.48,"219",140.3,0.1,3.73,1.46,null,2.84,117.8],
    [414244,"2024-10-08T10:00:00",30.48,"218",140,0.1,3.74,1.47,null,2.57,107],
    [414245,"2024-10-08T10:10:00",30.48,"219",140.2,0.1,3.73,1.47,null,2.68,102.9],
    [414246,"2024-10-08T10:20:00",30.48,"218",140,0.1,3.73,1.47,null,2.71,104.1],
    [414247,"2024-10-08T10:30:00",30.52,"219",140.3,0.1,3.75,1.46,null,2.64,124.6],
    [414248,"2024-10-08T10:40:00",30.5,"218",139.8,0.1,3.75,1.46,null,2.55,118.2],
    [414249,"2024-10-08T10:50:00",30.53,"218",139.8,0.1,3.75,1.46,null,2.77,107.7],
    [414250,"2024-10-08T11:00:00",30.54,"218",139.5,0.1,3.76,1.45,null,2.74,118.2],
    [414251,"2024-10-08T11:10:00",30.51,"217",139,0.1,3.76,1.45,null,2.59,125.4],
    [414252,"2024-10-08T11:20:00",30.52,"217",139.2,0.1,3.76,1.45,null,2.65,132.1],
    [414253,"2024-10-08T11:30:00",30.53,"217",139.2,0.1,3.75,1.45,null,2.54,114.2],
    [414254,"2024-10-08T11:40:00",30.56,"217",139,0.1,3.75,1.45,null,2.66,127.2],
    [414255,"2024-10-08T11:50:00",30.52,"217",139,0.1,3.75,1.45,null,2.54,116.4],
    [414256,"2024-10-08T12:00:00",30.56,"217",139.1,0.1,3.74,1.45,null,2.57,119.7],
    [414257,"2024-10-08T12:10:00",30.55,"217",139,0.1,3.74,1.45,null,2.52,120.5],
    [414258,"2024-10-08T12:20:00",30.57,"217",138.9,0.1,3.74,1.45,null,2.63,122.9],
    [414259,"2024-10-08T12:30:00",30.55,"216",138.6,0.1,3.75,1.44,null,2.42,127],
    [414260,"2024-10-08T12:40:00",30.55,"216",138.6,0.1,3.75,1.43,null,2.4,127.3],
    [414261,"2024-10-08T12:50:00",30.56,"216",138.7,0.1,3.75,1.43,null,2.44,116],
    [414262,"2024-10-08T13:00:00",30.54,"216",138.4,0.1,3.75,1.43,null,2.48,125],
    [414263,"2024-10-08T13:10:00",30.57,"216",138.5,0.1,3.75,1.43,null,2.53,122.8],
    [414264,"2024-10-08T13:20:00",30.57,"216",138.4,0.1,3.75,1.43,null,2.49,121.8],
    [414265,"2024-10-08T13:30:00",30.57,"216",138.4,0.1,3.75,1.42,null,2.49,125.7],
    [414266,"2024-10-08T13:40:00",30.56,"216",138.3,0.1,3.75,1.42,null,2.45,122.1],
    [414267,"2024-10-08T13:50:00",30.56,"215",138.1,0.1,3.75,1.42,null,2.4,125.3],
    [414268,"2024-10-08T14:00:00",30.56,"215",138.1,0.1,3.76,1.41,null,2.44,124.8],
    [414269,"2024-10-08T14:10:00",30.56,"215",138,0.1,3.76,1.41,null,2.4,130.7],
    [414270,"2024-10-08T14:20:00",30.55,"215",137.8,0.1,3.76,1.42,null,2.43,122.9],
    [414271,"2024-10-08T14:30:00",30.58,"215",137.8,0.1,3.76,1.41,null,2.42,120.2],
    [414272,"2024-10-08T14:40:00",30.57,"215",137.8,0.1,3.77,1.4,null,2.48,128.4],
    [414273,"2024-10-08T14:50:00",30.58,"215",137.7,0.1,3.78,1.41,null,2.45,123.4],
    [414274,"2024-10-08T15:00:00",30.59,"215",137.8,0.1,3.77,1.41,null,2.48,124.6],
    [414275,"2024-10-08T15:10:00",30.57,"215",137.7,0.1,3.77,1.4,null,2.55,124.2],
    [414276,"2024-10-08T15:20:00",30.57,"215",137.8,0.1,3.77,1.41,null,2.56,120.4],
    [414277,"2024-10-08T15:30:00",30.58,"215",137.8,0.1,3.77,1.41,null,2.48,119.4],
    [414278,"2024-10-08T15:40:00",30.56,"215",137.6,0.1,3.77,1.41,null,2.49,123.8],
    [414279,"2024-10-08T15:50:00",30.58,"215",137.7,0.1,3.77,1.4,null,2.49,112.9],
    [414280,"2024-10-08T16:00:00",30.55,"214",137.5,0.1,3.77,1.41,null,2.48,128.5],
    [414281,"2024-10-08T16:10:00",30.53,"214",137.3,0.1,3.78,1.4,null,2.5,115.4],
    [414282,"2024-10-08T16:20:00",30.53,"214",137.4,0.1,3.78,1.4,null,2.55,121.1],
    [414283,"2024-10-08T16:30:00",30.53,"214",137.3,0.1,3.78,1.39,null,2.44,114.7],
    [414284,"2024-10-08T16:40:00",30.52,"214",137.3,0.1,3.77,1.41,null,2.46,122.2],
    [414285,"2024-10-08T16:50:00",30.51,"214",137.3,0.1,3.76,1.4,null,2.59,122.5],
    [414286,"2024-10-08T17:00:00",30.48,"214",137,0.1,3.77,1.41,null,2.46,121],
    [414287,"2024-10-08T17:10:00",30.5,"214",137.3,0.1,3.75,1.41,null,2.56,113.9],
    [414288,"2024-10-08T17:20:00",30.49,"214",137.3,0.1,3.76,1.41,null,2.53,116.5],
    [414289,"2024-10-08T17:30:00",30.46,"214",137,0.1,3.76,1.41,null,2.51,114.7],
    [414290,"2024-10-08T17:40:00",30.45,"213",136.9,0.1,3.77,1.43,null,2.58,119.4],
    [414291,"2024-10-08T17:50:00",30.44,"213",136.9,0.1,3.77,1.41,null,2.6,115],
    [414292,"2024-10-08T18:00:00",30.43,"214",136.9,0.1,3.77,1.42,null,2.57,108.3],
    [414293,"2024-10-08T18:10:00",30.43,"214",137,0.1,3.76,1.41,null,2.66,125.2],
    [414294,"2024-10-08T18:20:00",30.43,"214",136.9,0.1,3.76,1.41,null,2.61,117.1],
    [414295,"2024-10-08T18:30:00",30.41,"213",136.7,0.1,3.75,1.41,null,2.68,113.2],
    [414296,"2024-10-08T18:40:00",30.41,"213",136.8,0.1,3.75,1.41,null,2.66,112.8],
    [414297,"2024-10-08T18:50:00",30.41,"213",136.7,0.1,3.74,1.41,null,2.54,117.4],
    [414298,"2024-10-08T19:00:00",30.4,"213",136.8,0.1,3.74,1.41,null,2.59,116.2],
    [414299,"2024-10-08T19:10:00",30.4,"213",136.6,0.1,3.73,1.41,null,2.59,105.8],
    [414300,"2024-10-08T19:20:00",30.39,"213",136.7,0.1,3.74,1.43,null,2.51,114.6],
    [414301,"2024-10-08T19:30:00",30.39,"213",136.6,0.1,3.73,1.43,null,2.53,114.5],
    [414302,"2024-10-08T19:40:00",30.38,"213",136.6,0.1,3.74,1.43,null,2.58,114.1],
    [414303,"2024-10-08T19:50:00",30.37,"213",136.6,0.1,3.73,1.43,null,2.55,115.4],
    [414304,"2024-10-08T20:00:00",30.38,"213",136.7,0.1,3.71,1.44,null,2.58,113.9],
    [414305,"2024-10-08T20:10:00",30.36,"213",136.4,0.1,3.73,1.44,null,2.53,119.2],
    [414306,"2024-10-08T20:20:00",30.36,"213",136.5,0.1,3.71,1.44,null,2.53,117.3],
    [414307,"2024-10-08T20:30:00",30.36,"213",136.5,0.1,3.72,1.44,null,2.53,113.4],
    [414308,"2024-10-08T20:40:00",30.35,"213",136.3,0.1,3.73,1.44,null,2.59,122.8],
    [414309,"2024-10-08T20:50:00",30.34,"212",136.2,0.1,3.72,1.44,null,2.49,115],
    [414310,"2024-10-08T21:00:00",30.34,"213",136.4,0.1,3.71,1.44,null,2.48,114.2],
    [414311,"2024-10-08T21:10:00",30.33,"212",136.3,0.1,3.72,1.45,null,2.51,114.3],
    [414312,"2024-10-08T21:20:00",30.32,"212",135.9,0.1,3.72,1.45,null,2.49,112.5],
    [414313,"2024-10-08T21:30:00",30.32,"212",136,0.1,3.72,1.45,null,2.47,125.5],
    [414314,"2024-10-08T21:40:00",30.31,"212",135.9,0.1,3.73,1.45,null,2.44,113.3],
    [414315,"2024-10-08T21:50:00",30.31,"212",135.9,0.1,3.72,1.45,null,2.55,107.5],
    [414316,"2024-10-08T22:00:00",30.31,"212",136.1,0.1,3.72,1.45,null,2.57,114.5],
    [414317,"2024-10-08T22:10:00",30.3,"212",136.2,0.1,3.71,1.44,null,2.53,111.5],
    [414318,"2024-10-08T22:20:00",30.3,"213",136.3,0.1,3.71,1.44,null,2.5,112.9],
    [414319,"2024-10-08T22:30:00",30.3,"213",136.4,0.1,3.71,1.44,null,2.45,110.5],
    [414320,"2024-10-08T22:40:00",30.29,"213",136.6,0.1,3.7,1.43,null,2.49,108.3],
    [414321,"2024-10-08T22:50:00",30.29,"213",136.6,0.1,3.7,1.44,null,2.45,111.9],
    [414322,"2024-10-08T23:00:00",30.29,"213",136.8,0.1,3.71,1.44,null,2.57,113.3],
    [414323,"2024-10-08T23:10:00",30.28,"213",136.6,0.1,3.71,1.43,null,2.5,113],
    [414324,"2024-10-08T23:20:00",30.28,"213",136.3,0.1,3.71,1.43,null,2.48,117.5],
    [414325,"2024-10-08T23:30:00",30.27,"213",136.4,0.1,3.71,1.43,null,2.59,119.4],
    [414326,"2024-10-08T23:40:00",30.27,"213",136.4,0.1,3.71,1.43,null,2.55,118.8],
    [414327,"2024-10-08T23:50:00",30.26,"212",136.2,0.1,3.71,1.43,null,2.52,112.1],
    [414328,"2024-10-09T00:00:00",30.26,"212",136,0.1,3.72,1.43,null,2.5,115.8],
    [414329,"2024-10-09T00:10:00",30.25,"212",135.8,0.1,3.73,1.43,null,2.47,118.1],
    [414330,"2024-10-09T00:20:00",30.24,"211",135.5,0.1,3.73,1.42,null,2.49,119.1],
    [414331,"2024-10-09T00:30:00",30.24,"211",135.5,0.1,3.73,1.42,null,2.53,127.9],
    [414332,"2024-10-09T00:40:00",30.24,"211",135.6,0.1,3.72,1.42,null,2.52,124.3],
    [414333,"2024-10-09T00:50:00",30.23,"211",135.6,0.1,3.72,1.42,null,2.54,122.1],
    [414334,"2024-10-09T01:00:00",30.23,"211",135.3,0.1,3.72,1.42,null,2.51,118.9],
    [414335,"2024-10-09T01:10:00",30.23,"211",135.2,0.1,3.74,1.42,null,2.48,123.9],
    [414336,"2024-10-09T01:20:00",30.22,"211",135.2,0.1,3.73,1.41,null,2.46,125.6],
    [414337,"2024-10-09T01:30:00",30.22,"211",135.1,0.1,3.74,1.41,null,2.47,127.8],
    [414338,"2024-10-09T01:40:00",30.22,"211",135,0.1,3.74,1.41,null,2.4,129],
    [414339,"2024-10-09T01:50:00",30.22,"211",135.1,0.1,3.74,1.41,null,2.46,119.6],
    [414340,"2024-10-09T02:00:00",30.21,"211",135.2,0.1,3.74,1.42,null,2.47,124.5],
    [414341,"2024-10-09T02:10:00",30.21,"211",135.1,0.1,3.73,1.41,null,2.49,121.2],
    [414342,"2024-10-09T02:20:00",30.21,"211",135.2,0.1,3.72,1.41,null,2.51,128.6],
    [414343,"2024-10-09T02:30:00",30.2,"211",135.3,0.1,3.7,1.41,null,2.42,128.5],
    [414344,"2024-10-09T02:40:00",30.21,"211",135.1,0.1,3.74,1.41,null,2.53,123.3],
    [414345,"2024-10-09T02:50:00",30.19,"211",135.4,0.1,3.71,1.41,null,2.49,127.8],
    [414346,"2024-10-09T03:00:00",30.2,"211",135.2,0.1,3.73,1.41,null,2.54,120.1],
    [414347,"2024-10-09T03:10:00",30.19,"211",135.3,0.1,3.71,1.41,null,2.49,126.7],
    [414348,"2024-10-09T03:20:00",30.19,"211",135.4,0.1,3.71,1.41,null,2.54,123.4],
    [414349,"2024-10-09T03:30:00",30.2,"211",135.2,0.1,3.73,1.41,null,2.54,136.8],
    [414350,"2024-10-09T03:40:00",30.2,"211",135.1,0.1,3.72,1.41,null,2.6,114.8],
    [414351,"2024-10-09T03:50:00",30.21,"210",134.9,0.1,3.74,1.41,null,2.51,128.3],
    [414352,"2024-10-09T04:00:00",30.2,"211",135.1,0.1,3.72,1.41,null,2.53,128.5],
    [414353,"2024-10-09T04:10:00",30.2,"211",135.3,0.1,3.73,1.41,null,2.47,124.3],
    [414354,"2024-10-09T04:20:00",30.2,"211",135.1,0.1,3.72,1.41,null,2.48,121.6],
    [414355,"2024-10-09T04:30:00",30.21,"211",135,0.1,3.73,1.41,null,2.46,125.8],
    [414356,"2024-10-09T04:40:00",30.21,"211",135.3,0.1,3.7,1.41,null,2.48,125.8],
    [414357,"2024-10-09T04:50:00",30.21,"211",135.2,0.1,3.72,1.41,null,2.45,119.7],
    [414358,"2024-10-09T05:00:00",30.21,"211",135.2,0.1,3.71,1.4,null,2.46,126],
    [414359,"2024-10-09T05:10:00",30.22,"211",135.3,0.1,3.71,1.41,null,2.47,121],
    [414360,"2024-10-09T05:20:00",30.22,"211",135.4,0.1,3.71,1.41,null,2.54,130],
    [414361,"2024-10-09T05:30:00",30.22,"211",135.3,0.1,3.72,1.41,null,2.58,124.8],
    [414362,"2024-10-09T05:40:00",30.22,"212",135.6,0.1,3.71,1.41,null,2.53,122.7],
    [414363,"2024-10-09T05:50:00",30.21,"212",135.9,0.1,3.7,1.41,null,2.62,124.6],
    [414364,"2024-10-09T06:00:00",30.22,"212",135.7,0.1,3.7,1.41,null,2.53,122.5],
    [414365,"2024-10-09T06:10:00",30.21,"213",136.4,0.1,3.68,1.41,null,2.61,122.9],
    [414366,"2024-10-09T06:20:00",30.21,"212",136.1,0.1,3.67,1.41,null,2.59,122.4],
    [414367,"2024-10-09T06:30:00",30.21,"212",136,0.1,3.67,1.42,null,2.65,123.3],
    [414368,"2024-10-09T06:40:00",30.21,"212",136.1,0.1,3.66,1.42,null,2.71,113.6],
    [414369,"2024-10-09T06:50:00",30.22,"211",135.5,0.1,3.69,1.42,null,2.64,121.3],
    [414370,"2024-10-09T07:00:00",30.22,"211",135.2,0.1,3.69,1.43,null,2.63,126.5],
    [414371,"2024-10-09T07:10:00",30.22,"211",135.5,0.1,3.68,1.42,null,2.8,130.4],
    [414372,"2024-10-09T07:20:00",30.22,"212",135.9,0.1,3.67,1.42,null,2.73,118.6],
    [414373,"2024-10-09T07:30:00",30.23,"211",135.2,0.1,3.68,1.42,null,2.73,126.8],
    [414374,"2024-10-09T07:40:00",30.23,"211",135.1,0.1,3.69,1.42,null,2.63,128.1],
    [414375,"2024-10-09T07:50:00",30.24,"210",134.5,0.1,3.7,1.43,null,2.85,130.2],
    [414376,"2024-10-09T08:00:00",30.25,"210",134.6,0.1,3.7,1.43,null,2.84,128.2],
    [414377,"2024-10-09T08:10:00",30.26,"209",134.3,0.1,3.69,1.43,null,2.66,130],
    [414378,"2024-10-09T08:20:00",30.27,"210",134.7,0.1,3.69,1.43,null,2.6,123.1],
    [414379,"2024-10-09T08:30:00",30.28,"210",134.7,0.1,3.68,1.44,null,2.6,127.6],
    [414380,"2024-10-09T08:40:00",30.29,"211",135.4,0.1,3.66,1.45,null,2.76,122.3],
    [414381,"2024-10-09T08:50:00",30.3,"211",135.2,0.1,3.65,1.45,null,2.7,121],
    [414382,"2024-10-09T09:00:00",30.31,"209",134.2,0.1,3.66,1.46,null,2.71,128.7],
    [414383,"2024-10-09T09:10:00",30.32,"210",134.9,0.1,3.67,1.46,null,2.8,130.5],
    [414384,"2024-10-09T09:20:00",30.34,"210",134.7,0.1,3.67,1.44,null,2.67,128.4],
    [414385,"2024-10-09T09:30:00",30.34,"210",134.5,0.1,3.65,1.43,null,2.58,131.8],
    [414386,"2024-10-09T09:40:00",30.34,"211",135.1,0.1,3.65,1.45,null,2.8,130.9],
    [414387,"2024-10-09T09:50:00",30.34,"211",135.2,0.1,3.65,1.45,null,2.88,131.6],
    [414388,"2024-10-09T10:00:00",30.34,"210",134.8,0.1,3.65,1.46,null,2.75,132.5],
    [414389,"2024-10-09T10:10:00",30.36,"210",135,0.1,3.64,1.45,null,2.76,122.8],
    [414390,"2024-10-09T10:20:00",30.39,"211",135.3,0.1,3.63,1.45,null,2.76,130.4],
    [414391,"2024-10-09T10:30:00",30.4,"210",134.7,0.1,3.66,1.45,null,2.77,128.5],
    [414392,"2024-10-09T10:40:00",30.38,"209",134,0.1,3.65,1.45,null,2.72,125],
    [414393,"2024-10-09T10:50:00",30.39,"210",134.4,0.1,3.64,1.44,null,2.73,124],
    [414394,"2024-10-09T11:00:00",30.39,"208",133.6,0.1,3.67,1.44,null,2.78,129.4],
    [414395,"2024-10-09T11:10:00",30.38,"208",133.3,0.1,3.67,1.45,null,2.74,131.5],
    [414396,"2024-10-09T11:20:00",30.41,"208",133.6,0.1,3.68,1.44,null,2.89,146.8],
    [414397,"2024-10-09T11:30:00",30.38,"208",133.1,0.1,3.66,1.44,null,2.78,131.9],
    [414398,"2024-10-09T11:40:00",30.4,"208",133.4,0.1,3.65,1.44,null,2.73,135.7],
    [414399,"2024-10-09T11:50:00",30.42,"208",133.6,0.1,3.65,1.44,null,2.7,136.7],
    [414400,"2024-10-09T12:00:00",30.45,"208",133.4,0.1,3.65,1.44,null,2.72,135],
    [414401,"2024-10-09T12:10:00",30.45,"208",133.4,0.1,3.66,1.44,null,2.79,129.4],
    [414402,"2024-10-09T12:20:00",30.49,"207",133,0.1,3.67,1.44,null,2.73,132.4],
    [414403,"2024-10-09T12:30:00",30.49,"207",132.9,0.1,3.67,1.44,null,2.72,120],
    [414404,"2024-10-09T12:40:00",30.49,"207",132.6,0.1,3.67,1.44,null,2.65,131],
    [414405,"2024-10-09T12:50:00",30.46,"206",132.4,0.1,3.67,1.43,null,2.68,128.9],
    [414406,"2024-10-09T13:00:00",30.45,"206",132,0.1,3.67,1.42,null,2.64,132.2],
    [414407,"2024-10-09T13:10:00",30.42,"205",131.7,0.1,3.67,1.43,null,2.58,130.4],
    [414408,"2024-10-09T13:20:00",30.45,"206",131.9,0.1,3.68,1.43,null,2.52,130.5],
    [414409,"2024-10-09T13:30:00",30.47,"205",131.7,0.1,3.68,1.42,null,2.72,121.3],
    [414410,"2024-10-09T13:40:00",30.46,"205",131.5,0.1,3.68,1.41,null,2.58,127.7],
    [414411,"2024-10-09T13:50:00",30.47,"205",131.2,0.09,3.69,1.41,null,2.69,135],
    [414412,"2024-10-09T14:00:00",30.51,"205",131.5,0.1,3.68,1.4,null,2.57,128.2],
    [414413,"2024-10-09T14:10:00",30.47,"205",131.2,0.09,3.69,1.4,null,2.61,136.6],
    [414414,"2024-10-09T14:20:00",30.47,"204",131.1,0.09,3.69,1.4,null,2.65,133.4],
    [414415,"2024-10-09T14:30:00",30.47,"204",130.8,0.09,3.71,1.4,null,2.53,134.2],
    [414416,"2024-10-09T14:40:00",30.44,"203",130.5,0.09,3.73,1.4,null,2.71,138.5],
    [414417,"2024-10-09T14:50:00",30.44,"204",130.6,0.09,3.72,1.4,null,2.61,129.6],
    [414418,"2024-10-09T15:00:00",30.43,"203",130.5,0.09,3.73,1.42,null,2.63,138.6],
    [414419,"2024-10-09T15:10:00",30.41,"203",130.3,0.09,3.78,1.41,null,2.65,122.3],
    [414420,"2024-10-09T15:20:00",30.41,"203",130.4,0.09,3.81,1.41,null,2.67,138.5],
    [414421,"2024-10-09T15:30:00",30.4,"203",130.5,0.09,3.82,1.41,null,2.63,133.1],
    [414422,"2024-10-09T15:40:00",30.39,"203",130.3,0.09,3.84,1.41,null,2.66,132.9],
    [414423,"2024-10-09T15:50:00",30.38,"203",130.1,0.09,3.85,1.4,null,2.58,127.8],
    [414424,"2024-10-09T16:00:00",30.39,"203",129.9,0.09,3.81,1.4,null,2.59,132],
    [414425,"2024-10-09T16:10:00",30.38,"203",130,0.09,3.82,1.41,null,2.57,130.3],
    [414426,"2024-10-09T16:20:00",30.37,"203",129.9,0.09,3.81,1.41,null,2.61,138.1],
    [414427,"2024-10-09T16:30:00",30.38,"202",129.7,0.09,3.8,1.41,null,2.64,127],
    [414428,"2024-10-09T16:40:00",30.37,"202",129.5,0.09,3.8,1.41,null,2.61,136.4],
    [414429,"2024-10-09T16:50:00",30.36,"202",129.7,0.09,3.78,1.4,null,2.65,138.9],
    [414430,"2024-10-09T17:00:00",30.36,"202",129.4,0.09,3.78,1.4,null,2.66,128.1],
    [414431,"2024-10-09T17:10:00",30.35,"202",129.4,0.09,3.79,1.4,null,2.63,135.9],
    [414432,"2024-10-09T17:20:00",30.34,"202",129.4,0.09,3.77,1.41,null,2.92,135.1],
    [414433,"2024-10-09T17:30:00",30.33,"201",129,0.09,3.78,1.41,null,2.69,125.5],
    [414434,"2024-10-09T17:40:00",30.33,"202",129.3,0.09,3.78,1.41,null,2.69,135.1],
    [414435,"2024-10-09T17:50:00",30.33,"201",128.8,0.09,3.78,1.4,null,2.64,137.4],
    [414436,"2024-10-09T18:00:00",30.32,"201",129,0.09,3.77,1.4,null,2.69,139.9],
    [414437,"2024-10-09T18:10:00",30.32,"201",128.7,0.09,3.76,1.4,null,2.61,128.7],
    [414438,"2024-10-09T18:20:00",30.31,"201",129,0.09,3.76,1.41,null,2.64,136.6],
    [414439,"2024-10-09T18:30:00",30.31,"201",128.9,0.09,3.76,1.4,null,2.62,118.5],
    [414440,"2024-10-09T18:40:00",30.31,"200",128.5,0.09,3.75,1.4,null,2.62,136],
    [414441,"2024-10-09T18:50:00",30.31,"200",128.4,0.09,3.74,1.4,null,2.69,139.1],
    [414442,"2024-10-09T19:00:00",30.31,"200",128.5,0.09,3.74,1.41,null,2.58,126.8],
    [414443,"2024-10-09T19:10:00",30.3,"200",128.6,0.09,3.74,1.41,null,2.67,130.9],
    [414444,"2024-10-09T19:20:00",30.3,"200",128.5,0.09,3.73,1.41,null,2.63,133],
    [414445,"2024-10-09T19:30:00",30.3,"200",128.5,0.09,3.73,1.41,null,2.66,144.1],
    [414446,"2024-10-09T19:40:00",30.3,"200",128.4,0.09,3.73,1.41,null,2.56,139.9],
    [414447,"2024-10-09T19:50:00",30.29,"200",128.4,0.09,3.73,1.42,null,2.56,117.4],
    [414448,"2024-10-09T20:00:00",30.29,"200",128.3,0.09,3.72,1.42,null,2.63,135],
    [414449,"2024-10-09T20:10:00",30.28,"200",128.3,0.09,3.72,1.42,null,2.55,126.5],
    [414450,"2024-10-09T20:20:00",30.28,"200",128.2,0.09,3.72,1.42,null,2.57,136.1],
    [414451,"2024-10-09T20:30:00",30.28,"200",128.4,0.09,3.72,1.43,null,2.63,133.9],
    [414452,"2024-10-09T20:40:00",30.27,"200",128.4,0.09,3.71,1.43,null,2.62,137.7],
    [414453,"2024-10-09T20:50:00",30.27,"200",128.4,0.09,3.71,1.43,null,2.57,132.2],
    [414454,"2024-10-09T21:00:00",30.26,"200",128.4,0.09,3.71,1.43,null,2.6,126.2],
    [414455,"2024-10-09T21:10:00",30.25,"200",128.4,0.09,3.7,1.43,null,2.59,123.1],
    [414456,"2024-10-09T21:20:00",30.25,"200",128.3,0.09,3.7,1.44,null,2.56,131.9],
    [414457,"2024-10-09T21:30:00",30.25,"200",128.3,0.09,3.7,1.43,null,2.59,135.6],
    [414458,"2024-10-09T21:40:00",30.24,"200",128.4,0.09,3.69,1.43,null,2.57,129.9],
    [414459,"2024-10-09T21:50:00",30.24,"200",128.4,0.09,3.69,1.43,null,2.61,136],
    [414460,"2024-10-09T22:00:00",30.23,"200",128.4,0.09,3.69,1.43,null,2.55,134.7],
    [414461,"2024-10-09T22:10:00",30.22,"200",128.2,0.09,3.7,1.43,null,2.64,136.2],
    [414462,"2024-10-09T22:20:00",30.22,"200",128.2,0.09,3.69,1.43,null,2.67,121.8],
    [414463,"2024-10-09T22:30:00",30.21,"200",128,0.09,3.69,1.44,null,2.55,132.9],
    [414464,"2024-10-09T22:40:00",30.2,"199",127.7,0.09,3.69,1.43,null,2.62,131.2],
    [414465,"2024-10-09T22:50:00",30.2,"199",127.7,0.09,3.7,1.43,null,2.52,137.9],
    [414466,"2024-10-09T23:00:00",30.19,"199",127.5,0.09,3.69,1.43,null,2.58,134.1],
    [414467,"2024-10-09T23:10:00",30.19,"199",127.5,0.09,3.7,1.42,null,2.49,115.9],
    [414468,"2024-10-09T23:20:00",30.18,"199",127.5,0.09,3.69,1.42,null,2.5,136.5],
    [414469,"2024-10-09T23:30:00",30.18,"199",127.5,0.09,3.69,1.42,null,2.58,138.1],
    [414470,"2024-10-09T23:40:00",30.17,"199",127.3,0.09,3.7,1.43,null,2.49,131.7],
    [414471,"2024-10-09T23:50:00",30.17,"198",127.2,0.09,3.7,1.43,null,2.52,137.1],
    [414472,"2024-10-10T00:00:00",30.16,"198",127.2,0.09,3.69,1.42,null,2.54,136.8],
    [414473,"2024-10-10T00:10:00",30.16,"199",127.3,0.09,3.69,1.42,null,2.57,137.5],
    [414474,"2024-10-10T00:20:00",30.15,"199",127.5,0.09,3.69,1.41,null,2.52,143.3],
    [414475,"2024-10-10T00:30:00",30.15,"199",127.4,0.09,3.69,1.41,null,2.55,133.6],
    [414476,"2024-10-10T00:40:00",30.16,"198",127.2,0.09,3.69,1.41,null,2.5,138.9],
    [414477,"2024-10-10T00:50:00",30.15,"198",127.3,0.09,3.68,1.41,null,2.5,133.4],
    [414478,"2024-10-10T01:00:00",30.14,"199",127.4,0.09,3.69,1.41,null,2.52,138.7],
    [414479,"2024-10-10T01:10:00",30.14,"199",127.4,0.09,3.69,1.41,null,2.46,135.2],
    [414480,"2024-10-10T01:20:00",30.14,"199",127.4,0.09,3.67,1.42,null,2.55,132.9],
    [414481,"2024-10-10T01:30:00",30.14,"199",127.4,0.09,3.69,1.4,null,2.57,124],
    [414482,"2024-10-10T01:40:00",30.14,"199",127.3,0.09,3.68,1.4,null,2.53,131.9],
    [414483,"2024-10-10T01:50:00",30.14,"198",127.1,0.09,3.68,1.4,null,2.47,135.8],
    [414484,"2024-10-10T02:00:00",30.13,"198",127.2,0.09,3.68,1.4,null,2.47,127.1],
    [414485,"2024-10-10T02:10:00",30.13,"198",127,0.09,3.68,1.4,null,2.47,132.4],
    [414486,"2024-10-10T02:20:00",30.13,"198",127.1,0.09,3.68,1.4,null,2.53,126.7],
    [414487,"2024-10-10T02:30:00",30.13,"198",127,0.09,3.67,1.4,null,2.49,123.7],
    [414488,"2024-10-10T02:40:00",30.12,"198",127.1,0.09,3.68,1.4,null,2.6,131.2],
    [414489,"2024-10-10T02:50:00",30.12,"199",127.4,0.09,3.68,1.4,null,2.48,133.6],
    [414490,"2024-10-10T03:00:00",30.12,"198",127.2,0.09,3.68,1.39,null,2.49,121.6],
    [414491,"2024-10-10T03:10:00",30.13,"198",127.2,0.09,3.69,1.4,null,2.46,130.3],
    [414492,"2024-10-10T03:20:00",30.12,"199",127.4,0.09,3.68,1.39,null,2.49,129],
    [414493,"2024-10-10T03:30:00",30.12,"199",127.9,0.09,3.68,1.39,null,2.5,134.8],
    [414494,"2024-10-10T03:40:00",30.12,"200",128,0.09,3.67,1.39,null,2.52,138.1],
    [414495,"2024-10-10T03:50:00",30.11,"200",128.1,0.09,3.67,1.39,null,2.52,129.3],
    [414496,"2024-10-10T04:00:00",30.11,"200",128.4,0.09,3.66,1.39,null,2.53,125.2],
    [414497,"2024-10-10T04:10:00",30.12,"200",128.1,0.09,3.68,1.39,null,2.6,128.6],
    [414498,"2024-10-10T04:20:00",30.12,"200",128.3,0.09,3.67,1.39,null,2.56,122.4],
    [414499,"2024-10-10T04:30:00",30.11,"201",128.8,0.09,3.66,1.39,null,2.52,124.5],
    [414500,"2024-10-10T04:40:00",30.12,"200",128.4,0.09,3.66,1.4,null,2.55,130.8],
    [414501,"2024-10-10T04:50:00",30.12,"201",128.7,0.09,3.66,1.39,null,2.52,124.2],
    [414502,"2024-10-10T05:00:00",30.11,"201",128.9,0.09,3.66,1.39,null,2.56,125],
    [414503,"2024-10-10T05:10:00",30.11,"201",129.1,0.09,3.65,1.39,null,2.68,126.7],
    [414504,"2024-10-10T05:20:00",30.11,"201",129.1,0.09,3.64,1.4,null,2.62,132.6],
    [414505,"2024-10-10T05:30:00",30.11,"201",128.8,0.09,3.64,1.39,null,2.67,131.3],
    [414506,"2024-10-10T05:40:00",30.11,"200",128.2,0.09,3.66,1.39,null,2.55,130.8],
    [414507,"2024-10-10T05:50:00",30.1,"201",128.6,0.09,3.65,1.41,null,2.62,125.8],
    [414508,"2024-10-10T06:00:00",30.1,"201",129,0.09,3.63,1.41,null,2.58,127.7],
    [414509,"2024-10-10T06:10:00",30.11,"200",128.3,0.09,3.64,1.4,null,2.65,134.2],
    [414510,"2024-10-10T06:20:00",30.12,"199",127.6,0.09,3.63,1.4,null,2.49,127.1],
    [414511,"2024-10-10T06:30:00",30.1,"202",129.2,0.09,3.6,1.4,null,2.7,128.2],
    [414512,"2024-10-10T06:40:00",30.11,"200",128.5,0.09,3.62,1.4,null,2.77,131.7],
    [414513,"2024-10-10T06:50:00",30.11,"199",127.8,0.09,3.64,1.4,null,2.59,130.3],
    [414514,"2024-10-10T07:00:00",30.11,"200",128.5,0.09,3.62,1.4,null,2.66,124.1],
    [414515,"2024-10-10T07:10:00",30.11,"200",128,0.09,3.64,1.4,null,2.6,131.6],
    [414516,"2024-10-10T07:20:00",30.12,"199",127.7,0.09,3.63,1.4,null,2.63,133.7],
    [414517,"2024-10-10T07:30:00",30.13,"199",127.7,0.09,3.63,1.4,null,2.67,138.3],
    [414518,"2024-10-10T07:40:00",30.13,"199",127.8,0.09,3.64,1.4,null,2.6,140.7],
    [414519,"2024-10-10T07:50:00",30.14,"199",127.5,0.09,3.62,1.4,null,2.65,140],
    [414520,"2024-10-10T08:00:00",30.15,"199",127.5,0.09,3.62,1.41,null,2.79,134.6],
    [414521,"2024-10-10T08:10:00",30.16,"198",127.1,0.09,3.64,1.4,null,2.61,144.1],
    [414522,"2024-10-10T08:20:00",30.16,"199",127.5,0.09,3.62,1.42,null,2.67,132.2],
    [414523,"2024-10-10T08:30:00",30.16,"198",127.2,0.09,3.62,1.42,null,2.62,139.6],
    [414524,"2024-10-10T08:40:00",30.17,"199",127.5,0.09,3.61,1.43,null,2.73,141.4],
    [414525,"2024-10-10T08:50:00",30.18,"200",128.2,0.09,3.58,1.43,null,2.75,151.5],
    [414526,"2024-10-10T09:00:00",30.2,"196",125.9,0.09,3.62,1.43,null,2.66,147.9],
    [414527,"2024-10-10T09:10:00",30.22,"198",127,0.09,3.62,1.44,null,2.62,139.3],
    [414528,"2024-10-10T09:20:00",30.21,"198",126.7,0.09,3.62,1.43,null,2.68,138.3],
    [414529,"2024-10-10T09:30:00",30.24,"199",127.4,0.09,3.59,1.44,null,2.78,136.3],
    [414530,"2024-10-10T09:40:00",30.23,"199",127.3,0.09,3.62,1.44,null,2.61,145.2],
    [414531,"2024-10-10T09:50:00",30.26,"199",127.5,0.09,3.61,1.44,null,2.73,131.5],
    [414532,"2024-10-10T10:00:00",30.26,"199",127.6,0.09,3.6,1.44,null,2.78,138.3],
    [414533,"2024-10-10T10:10:00",30.28,"199",127.4,0.09,3.61,1.44,null,2.72,132.9],
    [414534,"2024-10-10T10:20:00",30.28,"198",127.2,0.09,3.6,1.44,null,2.6,135.8],
    [414535,"2024-10-10T10:30:00",30.29,"198",127.1,0.09,3.62,1.44,null,2.7,143.3],
    [414536,"2024-10-10T10:40:00",30.28,"197",126.3,0.09,3.62,1.44,null,2.68,139.6],
    [414537,"2024-10-10T10:50:00",30.28,"197",126.4,0.09,3.62,1.44,null,2.75,138.4],
    [414538,"2024-10-10T11:00:00",30.32,"197",126.5,0.09,3.62,1.44,null,2.7,128.4],
    [414539,"2024-10-10T11:10:00",30.26,"196",125.5,0.09,3.63,1.43,null,2.64,125.4],
    [414540,"2024-10-10T11:20:00",30.28,"196",125.5,0.09,3.62,1.44,null,2.69,132.7],
    [414541,"2024-10-10T11:30:00",30.31,"196",126,0.09,3.6,1.43,null,2.65,120.5],
    [414542,"2024-10-10T11:40:00",30.31,"196",125.9,0.09,3.6,1.43,null,2.79,133.6],
    [414543,"2024-10-10T11:50:00",30.32,"196",125.8,0.09,3.61,1.43,null,2.72,129.4],
    [414544,"2024-10-10T12:00:00",30.28,"196",125.6,0.09,3.61,1.43,null,2.74,138.3],
    [414545,"2024-10-10T12:10:00",30.29,"196",125.7,0.09,3.6,1.43,null,2.75,134.8],
    [414546,"2024-10-10T12:20:00",30.33,"196",125.9,0.09,3.59,1.43,null,2.76,128.8],
    [414547,"2024-10-10T12:30:00",30.31,"196",126,0.09,3.59,1.43,null,2.78,146.7],
    [414548,"2024-10-10T12:40:00",30.29,"196",125.7,0.09,3.6,1.43,null,2.76,138.9],
    [414549,"2024-10-10T12:50:00",30.33,"197",126.1,0.09,3.59,1.42,null,2.83,133.8],
    [414550,"2024-10-10T13:00:00",30.31,"196",125.7,0.09,3.58,1.41,null,2.76,145.1],
    [414551,"2024-10-10T13:10:00",30.32,"196",125.6,0.09,3.6,1.41,null,2.56,125.3],
    [414552,"2024-10-10T13:20:00",30.29,"195",125.3,0.09,3.6,1.4,null,2.74,139.1],
    [414553,"2024-10-10T13:30:00",30.27,"195",125.1,0.09,3.6,1.4,null,2.71,143],
    [414554,"2024-10-10T13:40:00",30.28,"195",125.1,0.09,3.6,1.4,null,2.71,128.8],
    [414555,"2024-10-10T13:50:00",30.28,"195",125.1,0.09,3.6,1.41,null,2.73,131.5],
    [414556,"2024-10-10T14:00:00",30.25,"194",124.6,0.09,3.61,1.4,null,2.71,147.4],
    [414557,"2024-10-10T14:10:00",30.27,"195",125,0.09,3.62,1.4,null,2.71,138.1],
    [414558,"2024-10-10T14:20:00",30.26,"194",124.5,0.09,3.63,1.4,null,2.73,127.1],
    [414559,"2024-10-10T14:30:00",30.24,"194",124.2,0.09,3.63,1.4,null,2.75,142.6],
    [414560,"2024-10-10T14:40:00",30.25,"194",124.3,0.09,3.64,1.4,null,2.71,140.7],
    [414561,"2024-10-10T14:50:00",30.25,"194",124.3,0.09,3.64,1.4,null,2.78,138.7],
    [414562,"2024-10-10T15:00:00",30.24,"193",124,0.09,3.64,1.4,null,2.78,142],
    [414563,"2024-10-10T15:10:00",30.24,"193",123.9,0.09,3.63,1.4,null,2.68,141.1],
    [414564,"2024-10-10T15:20:00",30.22,"193",123.5,0.09,3.64,1.4,null,2.66,144.4],
    [414565,"2024-10-10T15:30:00",30.22,"193",123.7,0.09,3.64,1.4,null,2.9,133.6],
    [414566,"2024-10-10T15:40:00",30.21,"193",123.5,0.09,3.65,1.4,null,2.71,137.7],
    [414567,"2024-10-10T15:50:00",30.2,"192",123.3,0.09,3.65,1.4,null,2.68,139.7],
    [414568,"2024-10-10T16:00:00",30.2,"193",123.5,0.09,3.64,1.4,null,2.66,138.1],
    [414569,"2024-10-10T16:10:00",30.19,"192",123.2,0.09,3.65,1.4,null,2.75,136.7],
    [414570,"2024-10-10T16:20:00",30.19,"192",123.2,0.09,3.67,1.39,null,2.74,142.7],
    [414571,"2024-10-10T16:30:00",30.17,"192",123,0.09,3.68,1.4,null,2.69,137.4],
    [414572,"2024-10-10T16:40:00",30.16,"192",122.9,0.09,3.69,1.4,null,2.63,138.7],
    [414573,"2024-10-10T16:50:00",30.16,"191",122.8,0.09,3.69,1.4,null,2.69,129.8],
    [414574,"2024-10-10T17:00:00",30.16,"191",122.7,0.09,3.69,1.39,null,2.73,130],
    [414575,"2024-10-10T17:10:00",30.16,"191",122.5,0.09,3.68,1.4,null,2.66,133.6],
    [414576,"2024-10-10T17:20:00",30.15,"191",122.6,0.09,3.68,1.39,null,2.62,144.5],
    [414577,"2024-10-10T17:30:00",30.15,"191",122.4,0.09,3.68,1.39,null,2.74,136.2],
    [414578,"2024-10-10T17:40:00",30.14,"191",122.3,0.09,3.67,1.4,null,2.64,135.1],
    [414579,"2024-10-10T17:50:00",30.14,"191",122.3,0.09,3.67,1.4,null,2.71,138.2],
    [414580,"2024-10-10T18:00:00",30.13,"191",122.3,0.09,3.67,1.4,null,2.7,136.7],
    [414581,"2024-10-10T18:10:00",30.13,"190",121.8,0.09,3.66,1.4,null,2.63,140.7],
    [414582,"2024-10-10T18:20:00",30.12,"190",121.9,0.09,3.66,1.41,null,2.66,137.6],
    [414583,"2024-10-10T18:30:00",30.11,"190",121.9,0.09,3.66,1.41,null,2.68,140.5],
    [414584,"2024-10-10T18:40:00",30.11,"190",121.7,0.09,3.67,1.42,null,2.73,138.6],
    [414585,"2024-10-10T18:50:00",30.1,"190",122,0.09,3.66,1.41,null,2.56,135.1],
    [414586,"2024-10-10T19:00:00",30.09,"190",121.7,0.09,3.66,1.42,null,2.56,136.2],
    [414587,"2024-10-10T19:10:00",30.09,"189",121.5,0.09,3.67,1.41,null,2.66,131.1],
    [414588,"2024-10-10T19:20:00",30.08,"189",121.4,0.09,3.67,1.42,null,2.62,137],
    [414589,"2024-10-10T19:30:00",30.08,"189",121.4,0.09,3.66,1.42,null,2.61,136.7],
    [414590,"2024-10-10T19:40:00",30.08,"189",121.5,0.09,3.65,1.42,null,2.63,138.7],
    [414591,"2024-10-10T19:50:00",30.07,"190",121.6,0.09,3.65,1.42,null,2.63,139.7],
    [414592,"2024-10-10T20:00:00",30.07,"190",121.6,0.09,3.64,1.42,null,2.6,137.4],
    [414593,"2024-10-10T20:10:00",30.07,"190",121.6,0.09,3.64,1.43,null,2.61,142.7],
    [414594,"2024-10-10T20:20:00",30.07,"189",121.5,0.09,3.64,1.43,null,2.64,134.5],
    [414595,"2024-10-10T20:30:00",30.06,"190",121.6,0.09,3.64,1.43,null,2.63,138.8],
    [414596,"2024-10-10T20:40:00",30.08,"189",121.4,0.09,3.65,1.43,null,2.49,131.3],
    [414597,"2024-10-10T20:50:00",30.07,"189",121.4,0.09,3.64,1.43,null,2.61,137],
    [414598,"2024-10-10T21:00:00",30.07,"189",121.5,0.09,3.64,1.43,null,2.47,144.6],
    [414599,"2024-10-10T21:10:00",30.06,"189",121.5,0.09,3.64,1.44,null,2.63,140.8],
    [414600,"2024-10-10T21:20:00",30.06,"189",121.4,0.09,3.64,1.44,null,2.59,121.2],
    [414601,"2024-10-10T21:30:00",30.05,"189",121.4,0.09,3.63,1.44,null,2.6,139.9],
    [414602,"2024-10-10T21:40:00",30.05,"189",121.4,0.09,3.64,1.44,null,2.58,139.9],
    [414603,"2024-10-10T21:50:00",30.05,"189",121.1,0.09,3.65,1.44,null,2.59,127.5],
    [414604,"2024-10-10T22:00:00",30.05,"189",121.2,0.09,3.63,1.43,null,2.57,138.3],
    [414605,"2024-10-10T22:10:00",30.05,"189",121.1,0.09,3.64,1.44,null,2.56,132.2],
    [414606,"2024-10-10T22:20:00",30.04,"189",121.1,0.09,3.64,1.44,null,2.64,140.7],
    [414607,"2024-10-10T22:30:00",30.04,"189",121.1,0.09,3.64,1.44,null,2.58,139.4],
    [414608,"2024-10-10T22:40:00",30.03,"189",121.3,0.09,3.63,1.43,null,2.55,123.9],
    [414609,"2024-10-10T22:50:00",30.02,"189",121.2,0.09,3.64,1.43,null,2.55,134.9],
    [414610,"2024-10-10T23:00:00",30.02,"189",121.1,0.09,3.64,1.42,null,2.59,125.5],
    [414611,"2024-10-10T23:10:00",30.02,"189",121,0.09,3.65,1.42,null,2.56,128.1],
    [414612,"2024-10-10T23:20:00",30.02,"189",121,0.09,3.63,1.42,null,2.56,133.4],
    [414613,"2024-10-10T23:30:00",30.02,"189",121,0.09,3.63,1.42,null,2.59,138.5],
    [414614,"2024-10-10T23:40:00",30.01,"189",121.2,0.09,3.63,1.42,null,2.48,133.9],
    [414615,"2024-10-10T23:50:00",30.02,"188",120.9,0.09,3.65,1.42,null,2.46,136.5],
    [414616,"2024-10-11T00:00:00",30.01,"189",121,0.09,3.64,1.41,null,2.5,139.9],
    [414617,"2024-10-11T00:10:00",30,"188",120.9,0.09,3.64,1.41,null,2.5,138.8],
    [414618,"2024-10-11T00:20:00",30.01,"188",120.7,0.09,3.65,1.42,null,2.49,140.8],
    [414619,"2024-10-11T00:30:00",30,"188",120.8,0.09,3.65,1.42,null,2.57,137.9],
    [414620,"2024-10-11T00:40:00",30,"188",120.7,0.09,3.65,1.42,null,2.57,136.5],
    [414621,"2024-10-11T00:50:00",30,"188",120.7,0.09,3.64,1.41,null,2.54,138],
    [414622,"2024-10-11T01:00:00",30,"188",120.6,0.09,3.65,1.41,null,2.53,132.7],
    [414623,"2024-10-11T01:10:00",30,"188",120.5,0.09,3.65,1.4,null,2.51,138.3],
    [414624,"2024-10-11T01:20:00",30,"188",120.5,0.09,3.65,1.4,null,2.45,147.6],
    [414625,"2024-10-11T01:30:00",29.99,"188",120.6,0.09,3.64,1.4,null,2.48,129.7],
    [414626,"2024-10-11T01:40:00",29.99,"188",120.6,0.09,3.64,1.4,null,2.49,133.3],
    [414627,"2024-10-11T01:50:00",29.99,"188",120.6,0.09,3.63,1.4,null,2.47,132.2],
    [414628,"2024-10-11T02:00:00",29.99,"188",120.6,0.09,3.64,1.4,null,2.44,136],
    [414629,"2024-10-11T02:10:00",30,"188",120.5,0.09,3.64,1.4,null,2.47,128.2],
    [414630,"2024-10-11T02:20:00",30,"188",120.4,0.09,3.63,1.4,null,2.43,127.1],
    [414631,"2024-10-11T02:30:00",29.99,"188",120.4,0.09,3.64,1.4,null,2.46,130.4],
    [414632,"2024-10-11T02:40:00",30,"188",120.3,0.09,3.64,1.4,null,2.43,133.4],
    [414633,"2024-10-11T02:50:00",30,"188",120.4,0.09,3.63,1.4,null,2.46,131.4],
    [414634,"2024-10-11T03:00:00",29.99,"188",120.5,0.09,3.64,1.39,null,2.4,117.2],
    [414635,"2024-10-11T03:10:00",30,"188",120.4,0.09,3.65,1.4,null,2.46,138.1],
    [414636,"2024-10-11T03:20:00",30.01,"188",120.4,0.09,3.65,1.39,null,2.42,132.2],
    [414637,"2024-10-11T03:30:00",29.99,"188",120.6,0.09,3.64,1.39,null,2.49,128],
    [414638,"2024-10-11T03:40:00",30,"188",120.5,0.09,3.64,1.39,null,2.45,135.7],
    [414639,"2024-10-11T03:50:00",30.01,"188",120.5,0.09,3.64,1.39,null,2.46,137.3],
    [414640,"2024-10-11T04:00:00",30.03,"188",120.5,0.09,3.64,1.39,null,2.38,125.6],
    [414641,"2024-10-11T04:10:00",30.01,"188",120.7,0.09,3.63,1.38,null,2.42,122.8],
    [414642,"2024-10-11T04:20:00",30,"188",120.8,0.09,3.64,1.38,null,2.47,121.9],
    [414643,"2024-10-11T04:30:00",30.01,"188",120.9,0.09,3.61,1.39,null,2.4,127.8],
    [414644,"2024-10-11T04:40:00",30.02,"189",121.2,0.09,3.63,1.39,null,2.44,131.5],
    [414645,"2024-10-11T04:50:00",30.01,"189",121.1,0.09,3.62,1.39,null,2.43,125.5],
    [414646,"2024-10-11T05:00:00",30.03,"189",121.3,0.09,3.63,1.39,null,2.44,131.2],
    [414647,"2024-10-11T05:10:00",30.02,"189",121.4,0.09,3.63,1.39,null,2.43,119.9],
    [414648,"2024-10-11T05:20:00",30.05,"189",121.2,0.09,3.61,1.39,null,2.51,131.3],
    [414649,"2024-10-11T05:30:00",30.01,"190",121.6,0.09,3.61,1.4,null,2.45,126.9],
    [414650,"2024-10-11T05:40:00",30.02,"189",121.5,0.09,3.62,1.39,null,2.46,120.5],
    [414651,"2024-10-11T05:50:00",30.05,"189",121.1,0.09,3.64,1.39,null,2.4,117.6],
    [414652,"2024-10-11T06:00:00",30.07,"189",121.1,0.09,3.63,1.39,null,2.45,124.6],
    [414653,"2024-10-11T06:10:00",30.05,"189",121.4,0.09,3.63,1.39,null,2.42,117.7],
    [414654,"2024-10-11T06:20:00",30.04,"190",121.6,0.09,3.62,1.4,null,2.53,122.4],
    [414655,"2024-10-11T06:30:00",30.04,"190",121.8,0.09,3.6,1.4,null,2.52,116.7],
    [414656,"2024-10-11T06:40:00",30.05,"190",121.9,0.09,3.62,1.4,null,2.54,117.3],
    [414657,"2024-10-11T06:50:00",30.06,"190",121.8,0.09,3.62,1.41,null,2.56,118],
    [414658,"2024-10-11T07:00:00",30.07,"190",122,0.09,3.61,1.41,null,2.6,127.5],
    [414659,"2024-10-11T07:10:00",30.07,"190",122.1,0.09,3.61,1.41,null,2.63,125.9],
    [414660,"2024-10-11T07:20:00",30.09,"190",122,0.09,3.62,1.41,null,2.6,124.7],
    [414661,"2024-10-11T07:30:00",30.07,"191",122.7,0.09,3.59,1.42,null,2.66,124.3],
    [414662,"2024-10-11T07:40:00",30.09,"191",122.5,0.09,3.6,1.42,null,2.8,131.3],
    [414663,"2024-10-11T07:50:00",30.1,"191",122.5,0.09,3.6,1.42,null,2.74,125.3],
    [414664,"2024-10-11T08:00:00",30.11,"191",122.6,0.09,3.62,1.41,null,2.63,127.5],
    [414665,"2024-10-11T08:10:00",30.13,"191",122.7,0.09,3.6,1.41,null,2.7,132.4],
    [414666,"2024-10-11T08:20:00",30.12,"192",123.1,0.09,3.6,1.43,null,2.72,128],
    [414667,"2024-10-11T08:30:00",30.13,"192",123.1,0.09,3.61,1.43,null,2.71,139.4],
    [414668,"2024-10-11T08:40:00",30.17,"191",122.4,0.09,3.62,1.42,null,2.66,127.9],
    [414669,"2024-10-11T08:50:00",30.17,"191",122.7,0.09,3.63,1.42,null,2.63,128.7],
    [414670,"2024-10-11T09:00:00",30.17,"191",122.7,0.09,3.63,1.42,null,2.72,129.3],
    [414671,"2024-10-11T09:10:00",30.19,"191",122.8,0.09,3.6,1.42,null,2.65,141.8],
    [414672,"2024-10-11T09:20:00",30.18,"192",123.4,0.09,3.6,1.43,null,2.77,132.4],
    [414673,"2024-10-11T09:30:00",30.2,"192",123,0.09,3.6,1.43,null,2.73,134],
    [414674,"2024-10-11T09:40:00",30.2,"192",123.3,0.09,3.6,1.43,null,2.82,131.7],
    [414675,"2024-10-11T09:50:00",30.21,"192",123.3,0.09,3.6,1.43,null,2.77,133.3],
    [414676,"2024-10-11T10:00:00",30.23,"191",122.6,0.09,3.63,1.43,null,2.74,134.2],
    [414677,"2024-10-11T10:10:00",30.24,"192",123.1,0.09,3.62,1.44,null,2.76,138.5],
    [414678,"2024-10-11T10:20:00",30.25,"192",123.1,0.09,3.61,1.44,null,2.8,136],
    [414679,"2024-10-11T10:30:00",30.29,"192",123.2,0.09,3.61,1.45,null,2.81,137.4],
    [414680,"2024-10-11T10:40:00",30.32,"192",123.2,0.09,3.63,1.45,null,2.92,131.9],
    [414681,"2024-10-11T10:50:00",30.35,"191",122.5,0.09,3.66,1.45,null,2.63,134.9],
    [414682,"2024-10-11T11:00:00",30.35,"191",122.5,0.09,3.64,1.44,null,2.74,127.3],
    [414683,"2024-10-11T11:10:00",30.37,"191",122.4,0.09,3.65,1.44,null,2.73,132.1],
    [414684,"2024-10-11T11:20:00",30.43,"192",122.9,0.09,3.64,1.44,null,2.73,118.1],
    [414685,"2024-10-11T11:30:00",30.39,"190",122.2,0.09,3.66,1.44,null,2.73,125.8],
    [414686,"2024-10-11T11:40:00",30.41,"191",122.7,0.09,3.63,1.44,null,2.79,124.3],
    [414687,"2024-10-11T11:50:00",30.39,"191",122.6,0.09,3.64,1.42,null,2.88,133.1],
    [414688,"2024-10-11T12:00:00",30.37,"190",122.2,0.09,3.65,1.42,null,2.76,119.5],
    [414689,"2024-10-11T12:10:00",30.4,"191",122.5,0.09,3.65,1.43,null,2.79,134.5],
    [414690,"2024-10-11T12:20:00",30.36,"190",121.9,0.09,3.66,1.43,null,2.67,125.4],
    [414691,"2024-10-11T12:30:00",30.42,"191",122.4,0.09,3.65,1.42,null,2.76,125.3],
    [414692,"2024-10-11T12:40:00",30.44,"191",122.4,0.09,3.65,1.43,null,2.88,120.1],
    [414693,"2024-10-11T12:50:00",30.44,"190",122,0.09,3.67,1.43,null,2.74,111.5],
    [414694,"2024-10-11T13:00:00",30.41,"189",121.5,0.09,3.67,1.42,null,2.63,120.1],
    [414695,"2024-10-11T13:10:00",30.46,"190",121.9,0.09,3.67,1.43,null,2.66,112.8],
    [414696,"2024-10-11T13:20:00",30.43,"189",121.4,0.09,3.67,1.42,null,2.77,129.5],
    [414697,"2024-10-11T13:30:00",30.47,"190",121.6,0.09,3.67,1.43,null,2.73,116.3],
    [414698,"2024-10-11T13:40:00",30.47,"189",121.4,0.09,3.67,1.43,null,2.81,135.8],
    [414699,"2024-10-11T13:50:00",30.48,"190",121.6,0.09,3.66,1.43,null,2.66,111.3],
    [414700,"2024-10-11T14:00:00",30.49,"189",121.5,0.09,3.66,1.42,null,2.61,117.2],
    [414701,"2024-10-11T14:10:00",30.46,"189",121.2,0.09,3.66,1.4,null,2.69,128.4],
    [414702,"2024-10-11T14:20:00",30.47,"189",121.3,0.09,3.66,1.41,null,2.74,124],
    [414703,"2024-10-11T14:30:00",30.45,"188",120.8,0.09,3.67,1.4,null,2.68,114.3],
    [414704,"2024-10-11T14:40:00",30.47,"189",121,0.09,3.66,1.4,null,2.64,114.8],
    [414705,"2024-10-11T14:50:00",30.45,"188",120.8,0.09,3.67,1.39,null,2.65,120.7],
    [414706,"2024-10-11T15:00:00",30.45,"188",120.8,0.09,3.67,1.39,null,2.66,125],
    [414707,"2024-10-11T15:10:00",30.44,"188",120.7,0.09,3.67,1.39,null,2.64,131.7],
    [414708,"2024-10-11T15:20:00",30.45,"188",120.5,0.09,3.68,1.39,null,2.69,125.9],
    [414709,"2024-10-11T15:30:00",30.44,"188",120.6,0.09,3.68,1.39,null,2.7,125.3],
    [414710,"2024-10-11T15:40:00",30.46,"188",120.4,0.09,3.69,1.39,null,2.71,122.5],
    [414711,"2024-10-11T15:50:00",30.49,"188",120.8,0.09,3.67,1.39,null,2.69,129.3],
    [414712,"2024-10-11T16:00:00",30.44,"188",120.5,0.09,3.67,1.4,null,2.71,129.2],
    [414713,"2024-10-11T16:10:00",30.46,"188",120.5,0.09,3.66,1.4,null,2.78,127.7],
    [414714,"2024-10-11T16:20:00",30.44,"188",120.3,0.09,3.68,1.4,null,2.63,132.9],
    [414715,"2024-10-11T16:30:00",30.43,"187",120.2,0.09,3.67,1.4,null,2.68,123.2],
    [414716,"2024-10-11T16:40:00",30.43,"187",120.2,0.09,3.67,1.39,null,2.64,129.8],
    [414717,"2024-10-11T16:50:00",30.44,"187",120.2,0.09,3.67,1.39,null,2.69,132.1],
    [414718,"2024-10-11T17:00:00",30.44,"188",120.4,0.09,3.66,1.43,null,2.58,136],
    [414719,"2024-10-11T17:10:00",30.42,"187",120,0.09,3.67,1.4,null,2.61,129.8],
    [414720,"2024-10-11T17:20:00",30.41,"187",119.8,0.09,3.68,1.4,null,2.71,129.1],
    [414721,"2024-10-11T17:30:00",30.42,"187",120.2,0.09,3.66,1.4,null,2.59,127.5],
    [414722,"2024-10-11T17:40:00",30.41,"187",120.2,0.09,3.67,1.4,null,2.61,134.4],
    [414723,"2024-10-11T17:50:00",30.4,"187",120,0.09,3.67,1.4,null,2.61,128.5],
    [414724,"2024-10-11T18:00:00",30.39,"187",120,0.09,3.68,1.4,null,2.63,132.7],
    [414725,"2024-10-11T18:10:00",30.37,"187",119.8,0.09,3.68,1.41,null,2.66,126.3],
    [414726,"2024-10-11T18:20:00",30.37,"187",119.9,0.09,3.67,1.41,null,2.66,133.8],
    [414727,"2024-10-11T18:30:00",30.37,"187",119.8,0.09,3.67,1.41,null,2.62,127.6],
    [414728,"2024-10-11T18:40:00",30.36,"187",119.8,0.09,3.68,1.41,null,2.62,125.1],
    [414729,"2024-10-11T18:50:00",30.36,"187",119.7,0.09,3.68,1.41,null,2.6,118.9],
    [414730,"2024-10-11T19:00:00",30.36,"186",119.4,0.09,3.69,1.41,null,2.58,127.3],
    [414731,"2024-10-11T19:10:00",30.35,"186",119.5,0.09,3.69,1.42,null,2.57,129.7],
    [414732,"2024-10-11T19:20:00",30.35,"186",119.4,0.09,3.68,1.42,null,2.48,135.8],
    [414733,"2024-10-11T19:30:00",30.35,"186",119.4,0.09,3.69,1.42,null,2.51,122.4],
    [414734,"2024-10-11T19:40:00",30.35,"186",119.3,0.09,3.69,1.42,null,2.53,125.5],
    [414735,"2024-10-11T19:50:00",30.34,"186",119.4,0.09,3.69,1.42,null,2.54,119.8],
    [414736,"2024-10-11T20:00:00",30.34,"186",119.4,0.09,3.68,1.42,null,2.51,121.5],
    [414737,"2024-10-11T20:10:00",30.34,"186",119.3,0.09,3.68,1.42,null,2.56,126.4],
    [414738,"2024-10-11T20:20:00",30.34,"186",119.3,0.09,3.68,1.42,null,2.52,119.4],
    [414739,"2024-10-11T20:30:00",30.34,"186",119.4,0.09,3.68,1.42,null,2.56,117.5],
    [414740,"2024-10-11T20:40:00",30.34,"186",119.3,0.09,3.68,1.43,null,2.5,123.7],
    [414741,"2024-10-11T20:50:00",30.35,"186",119.2,0.09,3.68,1.42,null,2.51,125.1],
    [414742,"2024-10-11T21:00:00",30.33,"186",119.3,0.09,3.67,1.43,null,2.56,127.7],
    [414743,"2024-10-11T21:10:00",30.35,"185",119,0.09,3.69,1.43,null,2.47,120.9],
    [414744,"2024-10-11T21:20:00",30.35,"186",119,0.09,3.68,1.43,null,2.5,122.3],
    [414745,"2024-10-11T21:30:00",30.33,"186",119.2,0.09,3.67,1.43,null,2.46,118.3],
    [414746,"2024-10-11T21:40:00",30.33,"186",119,0.09,3.69,1.43,null,2.53,123.7],
    [414747,"2024-10-11T21:50:00",30.33,"186",119,0.09,3.68,1.43,null,2.55,130.1],
    [414748,"2024-10-11T22:00:00",30.32,"186",119.1,0.09,3.68,1.43,null,2.52,121.1],
    [414749,"2024-10-11T22:10:00",30.32,"186",119,0.09,3.68,1.43,null,2.53,125.9],
    [414750,"2024-10-11T22:20:00",30.31,"186",119.1,0.09,3.69,1.43,null,2.47,122.2],
    [414751,"2024-10-11T22:30:00",30.31,"186",119,0.09,3.68,1.43,null,2.53,124.9],
    [414752,"2024-10-11T22:40:00",30.3,"186",119,0.09,3.69,1.43,null,2.5,126.5],
    [414753,"2024-10-11T22:50:00",30.3,"186",119.1,0.09,3.68,1.43,null,2.43,122.5],
    [414754,"2024-10-11T23:00:00",30.29,"186",119.2,0.09,3.67,1.43,null,2.48,126.4],
    [414755,"2024-10-11T23:10:00",30.3,"186",119.1,0.09,3.68,1.43,null,2.5,123.1],
    [414756,"2024-10-11T23:20:00",30.3,"186",119,0.09,3.67,1.43,null,2.43,127.2],
    [414757,"2024-10-11T23:30:00",30.28,"186",119.1,0.09,3.67,1.43,null,2.47,129.8],
    [414758,"2024-10-11T23:40:00",30.29,"186",119.1,0.09,3.67,1.43,null,2.41,126.1],
    [414759,"2024-10-11T23:50:00",30.28,"186",119.1,0.09,3.66,1.42,null,2.41,127],
    [414760,"2024-10-12T00:00:00",30.28,"186",119.1,0.09,3.67,1.42,null,2.54,121.7],
    [414761,"2024-10-12T00:10:00",30.27,"186",119.1,0.09,3.66,1.43,null,2.42,118.1],
    [414762,"2024-10-12T00:20:00",30.27,"186",119.1,0.09,3.65,1.42,null,2.42,122.5],
    [414763,"2024-10-12T00:30:00",30.27,"186",119.1,0.09,3.65,1.42,null,2.47,119.4],
    [414764,"2024-10-12T00:40:00",30.26,"186",119,0.09,3.66,1.42,null,2.39,119.9],
    [414765,"2024-10-12T00:50:00",30.26,"186",119.2,0.09,3.65,1.42,null,2.46,119.4],
    [414766,"2024-10-12T01:00:00",30.25,"186",119.2,0.09,3.65,1.42,null,2.37,114.1],
    [414767,"2024-10-12T01:10:00",30.25,"186",119.2,0.09,3.65,1.41,null,2.43,117.8],
    [414768,"2024-10-12T01:20:00",30.25,"186",119.2,0.09,3.65,1.41,null,2.44,118.5],
    [414769,"2024-10-12T01:30:00",30.24,"186",119.2,0.09,3.65,1.41,null,2.4,109.9],
    [414770,"2024-10-12T01:40:00",30.24,"186",119.3,0.09,3.65,1.41,null,2.46,119.2],
    [414771,"2024-10-12T01:50:00",30.24,"186",119.2,0.09,3.65,1.41,null,2.46,120.6],
    [414772,"2024-10-12T02:00:00",30.22,"186",119.3,0.09,3.66,1.4,null,2.39,111.7],
    [414773,"2024-10-12T02:10:00",30.24,"186",119.2,0.09,3.65,1.4,null,2.43,111.2],
    [414774,"2024-10-12T02:20:00",30.24,"186",119.3,0.09,3.66,1.4,null,2.36,110.7],
    [414775,"2024-10-12T02:30:00",30.23,"186",119.3,0.09,3.66,1.4,null,2.35,119.3],
    [414776,"2024-10-12T02:40:00",30.25,"186",119.2,0.09,3.66,1.4,null,2.44,117.9],
    [414777,"2024-10-12T02:50:00",30.24,"186",119.3,0.09,3.65,1.4,null,2.41,104.9],
    [414778,"2024-10-12T03:00:00",30.23,"186",119.4,0.09,3.64,1.4,null,2.36,111.7],
    [414779,"2024-10-12T03:10:00",30.23,"186",119.3,0.09,3.64,1.4,null,2.35,116],
    [414780,"2024-10-12T03:20:00",30.24,"186",119.3,0.09,3.66,1.4,null,2.42,117.5],
    [414781,"2024-10-12T03:30:00",30.25,"186",119.2,0.09,3.66,1.4,null,2.39,117.1],
    [414782,"2024-10-12T03:40:00",30.24,"186",119.2,0.09,3.66,1.4,null,2.42,114.6],
    [414783,"2024-10-12T03:50:00",30.24,"186",119.3,0.09,3.65,1.4,null,2.41,112.4],
    [414784,"2024-10-12T04:00:00",30.24,"186",119.4,0.09,3.64,1.39,null,2.42,117.4],
    [414785,"2024-10-12T04:10:00",30.24,"186",119.6,0.09,3.65,1.4,null,2.35,110.7],
    [414786,"2024-10-12T04:20:00",30.29,"186",119.3,0.09,3.65,1.4,null,2.39,110.7],
    [414787,"2024-10-12T04:30:00",30.28,"186",119.6,0.09,3.64,1.4,null,2.44,112],
    [414788,"2024-10-12T04:40:00",30.28,"186",119.6,0.09,3.65,1.4,null,2.41,117.2],
    [414789,"2024-10-12T04:50:00",30.28,"187",119.8,0.09,3.65,1.4,null,2.46,118],
    [414790,"2024-10-12T05:00:00",30.29,"187",119.8,0.09,3.66,1.4,null,2.44,108.2],
    [414791,"2024-10-12T05:10:00",30.29,"187",119.9,0.09,3.64,1.39,null,2.45,111.6],
    [414792,"2024-10-12T05:20:00",30.29,"187",120.2,0.09,3.64,1.4,null,2.46,111.1],
    [414793,"2024-10-12T05:30:00",30.28,"188",120.5,0.09,3.62,1.41,null,2.49,110.7],
    [414794,"2024-10-12T05:40:00",30.29,"188",120.6,0.09,3.64,1.4,null,2.48,112.2],
    [414795,"2024-10-12T05:50:00",30.28,"188",120.7,0.09,3.64,1.4,null,2.42,106],
    [414796,"2024-10-12T06:00:00",30.34,"188",120.4,0.09,3.64,1.4,null,2.5,114.6],
    [414797,"2024-10-12T06:10:00",30.34,"188",120.5,0.09,3.63,1.4,null,2.45,111.8],
    [414798,"2024-10-12T06:20:00",30.34,"188",120.6,0.09,3.63,1.4,null,2.42,112.7],
    [414799,"2024-10-12T06:30:00",30.34,"188",120.8,0.09,3.64,1.4,null,2.57,113],
    [414800,"2024-10-12T06:40:00",30.33,"189",121.1,0.09,3.63,1.4,null,2.66,120.3],
    [414801,"2024-10-12T06:50:00",30.35,"189",121,0.09,3.65,1.4,null,2.57,105.4],
    [414802,"2024-10-12T07:00:00",30.37,"189",121.1,0.09,3.64,1.4,null,2.64,116.7],
    [414803,"2024-10-12T07:10:00",30.37,"189",121.2,0.09,3.61,1.41,null,2.69,115.9],
    [414804,"2024-10-12T07:20:00",30.34,"190",121.7,0.09,3.61,1.4,null,2.8,120],
    [414805,"2024-10-12T07:30:00",30.38,"189",121.4,0.09,3.63,1.43,null,2.7,124],
    [414806,"2024-10-12T07:40:00",30.36,"190",121.9,0.09,3.61,1.43,null,2.66,119.4],
    [414807,"2024-10-12T07:50:00",30.42,"189",121.4,0.09,3.62,1.42,null,2.68,121.5],
    [414808,"2024-10-12T08:00:00",30.41,"190",121.8,0.09,3.63,1.42,null,2.74,117],
    [414809,"2024-10-12T08:10:00",30.45,"190",121.6,0.09,3.62,1.41,null,2.54,114.2],
    [414810,"2024-10-12T08:20:00",30.44,"190",122,0.09,3.62,1.41,null,2.78,125.7],
    [414811,"2024-10-12T08:30:00",30.49,"189",121.3,0.09,3.63,1.41,null,2.58,122.1],
    [414812,"2024-10-12T08:40:00",30.48,"190",121.8,0.09,3.63,1.42,null,2.67,116.8],
    [414813,"2024-10-12T08:50:00",30.48,"190",122.1,0.09,3.63,1.42,null,2.68,120.5],
    [414814,"2024-10-12T09:00:00",30.51,"190",121.8,0.09,3.62,1.42,null,2.67,121.3],
    [414815,"2024-10-12T09:10:00",30.52,"191",122.5,0.09,3.61,1.42,null,2.79,118],
    [414816,"2024-10-12T09:20:00",30.55,"191",122.4,0.09,3.6,1.42,null,2.8,113.7],
    [414817,"2024-10-12T09:30:00",30.57,"190",122.1,0.09,3.62,1.42,null,2.72,112.9],
    [414818,"2024-10-12T09:40:00",30.58,"191",122.4,0.09,3.62,1.41,null,2.77,114.6],
    [414819,"2024-10-12T09:50:00",30.6,"191",122.4,0.09,3.62,1.42,null,2.69,116.2],
    [414820,"2024-10-12T10:00:00",30.61,"191",122.6,0.09,3.6,1.41,null,2.88,112.5],
    [414821,"2024-10-12T10:10:00",30.63,"191",122.3,0.09,3.61,1.41,null,2.7,109.1],
    [414822,"2024-10-12T10:20:00",30.65,"192",122.9,0.09,3.6,1.4,null,2.91,111],
    [414823,"2024-10-12T10:30:00",30.69,"191",122.5,0.09,3.62,1.44,null,2.78,111.6],
    [414824,"2024-10-12T10:40:00",30.71,"192",123,0.09,3.6,1.43,null,2.88,112.3],
    [414825,"2024-10-12T10:50:00",30.72,"191",122.8,0.09,3.61,1.44,null,2.93,116.4],
    [414826,"2024-10-12T11:00:00",30.75,"192",123.1,0.09,3.6,1.43,null,2.95,126.3],
    [414827,"2024-10-12T11:10:00",30.78,"192",123.1,0.09,3.62,1.44,null,2.92,121.7],
    [414828,"2024-10-12T11:20:00",30.78,"191",122.8,0.09,3.63,1.44,null,2.8,118.6],
    [414829,"2024-10-12T11:30:00",30.8,"192",123.2,0.09,3.6,1.44,null,3,117.5],
    [414830,"2024-10-12T11:40:00",30.83,"192",123.4,0.09,3.61,1.44,null,3,123.7],
    [414831,"2024-10-12T11:50:00",30.8,"191",122.5,0.09,3.64,1.44,null,2.67,109.9],
    [414832,"2024-10-12T12:00:00",30.78,"191",122.4,0.09,3.62,1.44,null,2.7,107.5],
    [414833,"2024-10-12T12:10:00",30.82,"192",122.8,0.09,3.62,1.43,null,2.85,113.4],
    [414834,"2024-10-12T12:20:00",30.85,"192",122.9,0.09,3.62,1.43,null,2.87,124.1],
    [414835,"2024-10-12T12:30:00",30.84,"191",122.7,0.09,3.64,1.43,null,2.81,112.6],
    [414836,"2024-10-12T12:40:00",30.82,"191",122.6,0.09,3.64,1.43,null,2.7,112.6],
    [414837,"2024-10-12T12:50:00",30.81,"191",122.7,0.09,3.64,1.43,null,2.85,121.6],
    [414838,"2024-10-12T13:00:00",30.79,"191",122.5,0.09,3.64,1.43,null,2.7,117.6],
    [414839,"2024-10-12T13:10:00",30.73,"190",121.9,0.09,3.76,1.43,null,2.74,124.4],
    [414840,"2024-10-12T13:20:00",30.78,"191",122.7,0.09,3.7,1.43,null,2.92,122.8],
    [414841,"2024-10-12T13:30:00",30.77,"191",122.4,0.09,3.7,1.43,null,2.77,117.9],
    [414842,"2024-10-12T13:40:00",30.77,"190",122.1,0.09,3.71,1.43,null,2.8,124.1],
    [414843,"2024-10-12T13:50:00",30.83,"191",122.6,0.09,3.69,1.43,null,2.99,123.1],
    [414844,"2024-10-12T14:00:00",30.85,"191",122.6,0.09,3.69,1.42,null,3.03,114.6],
    [414845,"2024-10-12T14:10:00",30.87,"191",122.2,0.09,3.68,1.42,null,2.83,119.9],
    [414846,"2024-10-12T14:20:00",30.91,"191",122.2,0.09,3.68,1.42,null,2.74,114.9],
    [414847,"2024-10-12T14:30:00",30.89,"191",122.2,0.09,3.67,1.42,null,2.7,113.4],
    [414848,"2024-10-12T14:40:00",30.87,"190",122,0.09,3.67,1.42,null,2.71,112.1],
    [414849,"2024-10-12T14:50:00",30.91,"191",122.4,0.09,3.65,1.41,null,2.94,107.1],
    [414850,"2024-10-12T15:00:00",30.87,"191",122.2,0.09,3.65,1.41,null,2.95,128.2],
    [414851,"2024-10-12T15:10:00",30.89,"190",122.2,0.09,3.65,1.41,null,2.79,118.7],
    [414852,"2024-10-12T15:20:00",30.88,"190",122,0.09,3.63,1.42,null,2.67,107.8],
    [414853,"2024-10-12T15:30:00",30.88,"190",122,0.09,3.64,1.41,null,2.74,110.3],
    [414854,"2024-10-12T15:40:00",30.89,"190",122.1,0.09,3.64,1.41,null,2.83,118.2],
    [414855,"2024-10-12T15:50:00",30.9,"190",122.1,0.09,3.65,1.41,null,2.88,112.4],
    [414856,"2024-10-12T16:00:00",30.88,"190",121.8,0.09,3.65,1.41,null,2.78,121],
    [414857,"2024-10-12T16:10:00",30.88,"190",122,0.09,3.64,1.4,null,2.84,112.6],
    [414858,"2024-10-12T16:20:00",30.89,"190",121.9,0.09,3.65,1.41,null,2.72,118.1],
    [414859,"2024-10-12T16:30:00",30.87,"190",121.8,0.09,3.64,1.41,null,2.77,111.1],
    [414860,"2024-10-12T16:40:00",30.88,"190",121.9,0.09,3.64,1.41,null,2.63,119.4],
    [414861,"2024-10-12T16:50:00",30.86,"190",121.7,0.09,3.65,1.41,null,2.79,118.9],
    [414862,"2024-10-12T17:00:00",30.86,"189",121.5,0.09,3.65,1.41,null,2.72,119.7],
    [414863,"2024-10-12T17:10:00",30.87,"190",121.6,0.09,3.64,1.42,null,2.82,111.7],
    [414864,"2024-10-12T17:20:00",30.86,"190",121.7,0.09,3.64,1.41,null,2.75,107.9],
    [414865,"2024-10-12T17:30:00",30.85,"189",121.5,0.09,3.65,1.41,null,2.7,111.1],
    [414866,"2024-10-12T17:40:00",30.86,"189",121.5,0.09,3.65,1.41,null,2.63,120.3],
    [414867,"2024-10-12T17:50:00",30.85,"190",121.6,0.09,3.64,1.4,null,2.83,112.4],
    [414868,"2024-10-12T18:00:00",30.84,"189",121.3,0.09,3.66,1.41,null,2.7,117.6],
    [414869,"2024-10-12T18:10:00",30.84,"189",121.5,0.09,3.65,1.41,null,2.67,108],
    [414870,"2024-10-12T18:20:00",30.83,"189",121.4,0.09,3.65,1.41,null,2.68,114.9],
    [414871,"2024-10-12T18:30:00",30.81,"189",121.3,0.09,3.65,1.42,null,2.69,107.2],
    [414872,"2024-10-12T18:40:00",30.8,"189",121.3,0.09,3.66,1.42,null,2.67,109.9],
    [414873,"2024-10-12T18:50:00",30.79,"189",121.2,0.09,3.66,1.42,null,2.69,107],
    [414874,"2024-10-12T19:00:00",30.78,"189",121.1,0.09,3.67,1.42,null,2.56,100.5],
    [414875,"2024-10-12T19:10:00",30.77,"189",121.1,0.09,3.66,1.42,null,2.58,120.3],
    [414876,"2024-10-12T19:20:00",30.77,"189",121.1,0.09,3.66,1.42,null,2.54,112.3],
    [414877,"2024-10-12T19:30:00",30.77,"189",121,0.09,3.66,1.43,null,2.61,114],
    [414878,"2024-10-12T19:40:00",30.75,"189",121.1,0.09,3.66,1.43,null,2.63,116.6],
    [414879,"2024-10-12T19:50:00",30.75,"189",121.1,0.09,3.65,1.42,null,2.62,119],
    [414880,"2024-10-12T20:00:00",30.75,"189",121.1,0.09,3.66,1.43,null,2.66,112.5],
    [414881,"2024-10-12T20:10:00",30.75,"189",121,0.09,3.65,1.43,null,2.68,110.3],
    [414882,"2024-10-12T20:20:00",30.75,"189",120.9,0.09,3.66,1.43,null,2.63,116],
    [414883,"2024-10-12T20:30:00",30.75,"188",120.8,0.09,3.66,1.43,null,2.59,110.9],
    [414884,"2024-10-12T20:40:00",30.74,"189",120.9,0.09,3.65,1.43,null,2.56,120.3],
    [414885,"2024-10-12T20:50:00",30.74,"188",120.8,0.09,3.66,1.43,null,2.49,107.4],
    [414886,"2024-10-12T21:00:00",30.73,"188",120.9,0.09,3.65,1.44,null,2.63,115],
    [414887,"2024-10-12T21:10:00",30.73,"189",120.9,0.09,3.65,1.44,null,2.63,115.1],
    [414888,"2024-10-12T21:20:00",30.73,"188",120.9,0.09,3.65,1.44,null,2.46,114.9],
    [414889,"2024-10-12T21:30:00",30.73,"189",121,0.09,3.65,1.44,null,2.51,102.4],
    [414890,"2024-10-12T21:40:00",30.73,"189",120.9,0.09,3.65,1.43,null,2.56,108.2],
    [414891,"2024-10-12T21:50:00",30.72,"189",120.9,0.09,3.65,1.43,null,2.46,113.2],
    [414892,"2024-10-12T22:00:00",30.71,"189",121,0.09,3.65,1.43,null,2.55,102.8],
    [414893,"2024-10-12T22:10:00",30.7,"189",121.1,0.09,3.64,1.44,null,2.61,114],
    [414894,"2024-10-12T22:20:00",30.71,"189",121,0.09,3.64,1.44,null,2.45,109.2],
    [414895,"2024-10-12T22:30:00",30.71,"189",120.9,0.09,3.65,1.44,null,2.44,116.8],
    [414896,"2024-10-12T22:40:00",30.7,"189",121,0.09,3.65,1.44,null,2.46,108.7],
    [414897,"2024-10-12T22:50:00",30.7,"189",121,0.09,3.65,1.43,null,2.5,117.3],
    [414898,"2024-10-12T23:00:00",30.7,"189",120.9,0.09,3.64,1.44,null,2.54,103.2],
    [414899,"2024-10-12T23:10:00",30.7,"189",121,0.09,3.63,1.43,null,2.48,107.8],
    [414900,"2024-10-12T23:20:00",30.69,"189",121.1,0.09,3.63,1.43,null,2.53,105.7],
    [414901,"2024-10-12T23:30:00",30.69,"189",120.9,0.09,3.65,1.43,null,2.5,120.7],
    [414902,"2024-10-12T23:40:00",30.68,"189",121,0.09,3.65,1.42,null,2.59,119.5],
    [414903,"2024-10-12T23:50:00",30.69,"189",121,0.09,3.65,1.42,null,2.53,130.4],
    [414904,"2024-10-13T00:00:00",30.67,"189",121,0.09,3.65,1.43,null,2.49,109],
    [414905,"2024-10-13T00:10:00",30.68,"189",121,0.09,3.64,1.43,null,2.53,117],
    [414906,"2024-10-13T00:20:00",30.67,"189",121,0.09,3.64,1.42,null,2.53,112.8],
    [414907,"2024-10-13T00:30:00",30.67,"189",121.1,0.09,3.65,1.42,null,2.49,116.3],
    [414908,"2024-10-13T00:40:00",30.66,"189",121.1,0.09,3.64,1.42,null,2.51,113.4],
    [414909,"2024-10-13T00:50:00",30.66,"189",121.1,0.09,3.64,1.41,null,2.43,108.7],
    [414910,"2024-10-13T01:00:00",30.65,"189",121.2,0.09,3.65,1.42,null,2.47,112],
    [414911,"2024-10-13T01:10:00",30.65,"189",121.2,0.09,3.64,1.41,null,2.43,106.9],
    [414912,"2024-10-13T01:20:00",30.65,"189",121.2,0.09,3.64,1.41,null,2.47,113.2],
    [414913,"2024-10-13T01:30:00",30.64,"189",121.2,0.09,3.63,1.41,null,2.6,110.8],
    [414914,"2024-10-13T01:40:00",30.64,"189",121.3,0.09,3.65,1.41,null,2.45,114.6],
    [414915,"2024-10-13T01:50:00",30.63,"189",121.3,0.09,3.64,1.41,null,2.42,112.2],
    [414916,"2024-10-13T02:00:00",30.64,"189",121.4,0.09,3.64,1.41,null,2.39,111.5],
    [414917,"2024-10-13T02:10:00",30.62,"189",121.5,0.09,3.64,1.41,null,2.38,104.1],
    [414918,"2024-10-13T02:20:00",30.63,"189",121.5,0.09,3.64,1.4,null,2.5,109.5],
    [414919,"2024-10-13T02:30:00",30.63,"189",121.5,0.09,3.62,1.4,null,2.49,101.2],
    [414920,"2024-10-13T02:40:00",30.61,"190",121.6,0.09,3.66,1.4,null,2.39,106.4],
    [414921,"2024-10-13T02:50:00",30.62,"190",121.6,0.09,3.65,1.4,null,2.37,112.2],
    [414922,"2024-10-13T03:00:00",30.61,"190",121.7,0.09,3.65,1.4,null,2.44,107],
    [414923,"2024-10-13T03:10:00",30.61,"190",121.8,0.09,3.65,1.41,null,2.41,110.5],
    [414924,"2024-10-13T03:20:00",30.61,"190",121.9,0.09,3.65,1.4,null,2.43,113.7],
    [414925,"2024-10-13T03:30:00",30.61,"190",122,0.09,3.64,1.4,null,2.41,103.8],
    [414926,"2024-10-13T03:40:00",30.63,"190",122,0.09,3.65,1.4,null,2.52,102.9],
    [414927,"2024-10-13T03:50:00",30.63,"190",122,0.09,3.65,1.4,null,2.4,98.83],
    [414928,"2024-10-13T04:00:00",30.65,"191",122.3,0.09,3.64,1.4,null,2.39,102.4],
    [414929,"2024-10-13T04:10:00",30.6,"191",122.4,0.09,3.62,1.39,null,2.49,103.5],
    [414930,"2024-10-13T04:20:00",30.63,"191",122.5,0.09,3.65,1.39,null,2.52,112.5],
    [414931,"2024-10-13T04:30:00",30.64,"191",122.7,0.09,3.63,1.39,null,2.47,114.7],
    [414932,"2024-10-13T04:40:00",30.64,"191",122.7,0.09,3.64,1.39,null,2.39,103.3],
    [414933,"2024-10-13T04:50:00",30.66,"192",123,0.09,3.64,1.38,null,2.44,102.3],
    [414934,"2024-10-13T05:00:00",30.64,"192",123,0.09,3.63,1.38,null,2.41,104.4],
    [414935,"2024-10-13T05:10:00",30.64,"192",123.1,0.09,3.63,1.39,null,2.47,105],
    [414936,"2024-10-13T05:20:00",30.65,"192",123.3,0.09,3.64,1.39,null,2.49,113.9],
    [414937,"2024-10-13T05:30:00",30.66,"192",123.3,0.09,3.63,1.4,null,2.52,115.7],
    [414938,"2024-10-13T05:40:00",30.66,"193",123.5,0.09,3.63,1.4,null,2.55,111.2],
    [414939,"2024-10-13T05:50:00",30.68,"193",123.5,0.09,3.65,1.41,null,2.51,112],
    [414940,"2024-10-13T06:00:00",30.66,"193",123.7,0.09,3.64,1.41,null,2.58,113.4],
    [414941,"2024-10-13T06:10:00",30.66,"193",123.9,0.09,3.65,1.42,null,2.54,104.3],
    [414942,"2024-10-13T06:20:00",30.65,"193",124.1,0.09,3.65,1.41,null,2.57,108.5],
    [414943,"2024-10-13T06:30:00",30.66,"194",124.2,0.09,3.64,1.41,null,2.67,109.8],
    [414944,"2024-10-13T06:40:00",30.66,"194",124.4,0.09,3.64,1.42,null,2.74,112.1],
    [414945,"2024-10-13T06:50:00",30.68,"194",124.4,0.09,3.64,1.41,null,2.66,110.9],
    [414946,"2024-10-13T07:00:00",30.68,"194",124.5,0.09,3.65,1.41,null,2.68,105.6],
    [414947,"2024-10-13T07:10:00",30.68,"194",124.6,0.09,3.63,1.41,null,2.57,111.5],
    [414948,"2024-10-13T07:20:00",30.69,"194",124.7,0.09,3.64,1.41,null,2.71,111.7],
    [414949,"2024-10-13T07:30:00",30.69,"194",124.7,0.09,3.64,1.42,null,2.7,112.1],
    [414950,"2024-10-13T07:40:00",30.71,"194",124.7,0.09,3.64,1.42,null,2.59,106.1],
    [414951,"2024-10-13T07:50:00",30.73,"194",124.7,0.09,3.66,1.42,null,2.71,106.4],
    [414952,"2024-10-13T08:00:00",30.72,"195",125.1,0.09,3.64,1.41,null,2.7,106.1],
    [414953,"2024-10-13T08:10:00",30.73,"195",125.1,0.09,3.65,1.41,null,2.66,106.9],
    [414954,"2024-10-13T08:20:00",30.76,"195",125.1,0.09,3.66,1.41,null,2.76,111],
    [414955,"2024-10-13T08:30:00",30.74,"196",125.5,0.09,3.65,1.4,null,2.74,105.7],
    [414956,"2024-10-13T08:40:00",30.8,"195",125.4,0.09,3.66,1.43,null,2.79,106.4],
    [414957,"2024-10-13T08:50:00",30.79,"196",125.6,0.09,3.66,1.43,null,2.84,111.3],
    [414958,"2024-10-13T09:00:00",30.84,"196",125.5,0.09,3.66,1.42,null,2.63,103.8],
    [414959,"2024-10-13T09:10:00",30.85,"196",125.8,0.09,3.66,1.43,null,2.78,105.8],
    [414960,"2024-10-13T09:20:00",30.87,"196",126,0.09,3.66,1.43,null,2.91,107.5],
    [414961,"2024-10-13T09:30:00",30.89,"196",125.9,0.09,3.64,1.42,null,2.73,109.9],
    [414962,"2024-10-13T09:40:00",30.92,"197",126.3,0.09,3.65,1.43,null,2.69,103.6],
    [414963,"2024-10-13T09:50:00",30.93,"197",126.3,0.09,3.67,1.42,null,2.77,109.1],
    [414964,"2024-10-13T10:00:00",30.94,"198",126.8,0.09,3.64,1.43,null,2.94,106.2],
    [414965,"2024-10-13T10:10:00",30.96,"197",126.7,0.09,3.66,1.43,null,2.74,108.2],
    [414966,"2024-10-13T10:20:00",30.95,"198",126.7,0.09,3.68,1.43,null,2.6,108.9],
    [414967,"2024-10-13T10:30:00",30.97,"198",127.2,0.09,3.66,1.43,null,2.81,107],
    [414968,"2024-10-13T10:40:00",30.98,"198",127,0.09,3.69,1.44,null,2.68,112],
    [414969,"2024-10-13T10:50:00",31,"198",127.2,0.09,3.67,1.44,null,2.72,108.3],
    [414970,"2024-10-13T11:00:00",30.99,"198",127.2,0.09,3.65,1.43,null,2.71,106.6],
    [414971,"2024-10-13T11:10:00",31.02,"198",127.3,0.09,3.66,1.44,null,2.78,111.6],
    [414972,"2024-10-13T11:20:00",31.03,"199",127.5,0.09,3.67,1.43,null,2.67,111.6],
    [414973,"2024-10-13T11:30:00",31.06,"200",128.2,0.09,3.66,1.43,null,2.94,116.8],
    [414974,"2024-10-13T11:40:00",31.05,"200",128.4,0.09,3.66,1.43,null,2.9,117.5],
    [414975,"2024-10-13T11:50:00",31.05,"199",127.7,0.09,3.66,1.43,null,2.85,120.4],
    [414976,"2024-10-13T12:00:00",31.07,"200",128.3,0.09,3.67,1.42,null,3.01,115.5],
    [414977,"2024-10-13T12:10:00",31.07,"200",128.2,0.09,3.66,1.42,null,2.81,112.5],
    [414978,"2024-10-13T12:20:00",31.07,"199",127.7,0.09,3.68,1.42,null,2.83,120.2],
    [414979,"2024-10-13T12:30:00",31.09,"200",128.2,0.09,3.67,1.42,null,2.82,119.6],
    [414980,"2024-10-13T12:40:00",31.14,"201",128.6,0.09,3.67,1.43,null,2.9,118.9],
    [414981,"2024-10-13T12:50:00",31.14,"201",128.6,0.09,3.67,1.42,null,2.91,121.7],
    [414982,"2024-10-13T13:00:00",31.12,"200",128,0.09,3.67,1.42,null,2.75,114.9],
    [414983,"2024-10-13T13:10:00",31.14,"200",128.3,0.09,3.67,1.42,null,2.84,118.4],
    [414984,"2024-10-13T13:20:00",31.15,"200",128.3,0.09,3.68,1.42,null,2.85,114.3],
    [414985,"2024-10-13T13:30:00",31.1,"200",128,0.09,3.68,1.42,null,2.89,122],
    [414986,"2024-10-13T13:40:00",31.13,"200",128.3,0.09,3.67,1.42,null,2.93,115],
    [414987,"2024-10-13T13:50:00",31.12,"200",128.1,0.09,3.67,1.42,null,2.79,118.4],
    [414988,"2024-10-13T14:00:00",31.14,"200",128.2,0.09,3.66,1.42,null,2.71,102.6],
    [414989,"2024-10-13T14:10:00",31.15,"200",128.4,0.09,3.67,1.43,null,2.89,98.12],
    [414990,"2024-10-13T14:20:00",31.1,"200",128,0.09,3.66,1.41,null,2.79,113.9],
    [414991,"2024-10-13T14:30:00",31.09,"200",128.2,0.09,3.69,1.42,null,2.77,128.1],
    [414992,"2024-10-13T14:40:00",31.05,"200",128,0.09,3.74,1.43,null,2.78,115.8],
    [414993,"2024-10-13T14:50:00",31.04,"200",128.1,0.09,3.78,1.42,null,2.86,114.7],
    [414994,"2024-10-13T15:00:00",31.02,"200",128.1,0.09,3.77,1.43,null,2.81,106.1],
    [414995,"2024-10-13T15:10:00",30.97,"199",127.5,0.09,3.79,1.44,null,2.9,109.6],
    [414996,"2024-10-13T15:20:00",30.98,"199",127.9,0.09,3.81,1.43,null,3.08,106.3],
    [414997,"2024-10-13T15:30:00",30.98,"200",128.3,0.09,3.8,1.44,null,3.13,108.9],
    [414998,"2024-10-13T15:40:00",30.96,"199",127.8,0.09,3.76,1.44,null,3.01,98.2],
    [414999,"2024-10-13T15:50:00",30.97,"201",128.8,0.09,3.77,1.44,null,3.21,101.5],
    [415000,"2024-10-13T16:00:00",30.95,"199",127.9,0.09,3.76,1.43,null,3,95.22],
    [415001,"2024-10-13T16:10:00",30.95,"200",128,0.09,3.76,1.42,null,3.16,79.65],
    [415002,"2024-10-13T16:20:00",30.94,"200",128.4,0.09,3.77,1.42,null,3.05,88.54],
    [415003,"2024-10-13T16:30:00",30.93,"199",127.6,0.09,3.76,1.43,null,2.9,86.64],
    [415004,"2024-10-13T16:40:00",30.93,"199",127.5,0.09,3.75,1.43,null,2.9,85.95],
    [415005,"2024-10-13T16:50:00",30.91,"199",127.8,0.09,3.78,1.44,null,3.03,103.2],
    [415006,"2024-10-13T17:00:00",30.9,"200",128.2,0.09,3.77,1.45,null,3.07,87.65],
    [415007,"2024-10-13T17:10:00",30.92,"199",127.4,0.09,3.77,1.45,null,2.9,102.1],
    [415008,"2024-10-13T17:20:00",30.89,"199",127.8,0.09,3.76,1.45,null,3.01,91.9],
    [415009,"2024-10-13T17:30:00",30.9,"199",127.6,0.09,3.76,1.46,null,2.93,92.66],
    [415010,"2024-10-13T17:40:00",30.88,"199",127.9,0.09,3.77,1.47,null,2.79,83.23],
    [415011,"2024-10-13T17:50:00",30.87,"200",128.2,0.09,3.74,1.47,null,3.02,97.33],
    [415012,"2024-10-13T18:00:00",30.89,"199",127.4,0.09,3.76,1.48,null,2.87,97.13],
    [415013,"2024-10-13T18:10:00",30.9,"198",127,0.09,3.76,1.47,null,2.81,102.8],
    [415014,"2024-10-13T18:20:00",30.89,"199",127.4,0.09,3.75,1.48,null,2.94,110.1],
    [415015,"2024-10-13T18:30:00",30.88,"198",127.2,0.09,3.75,1.48,null,2.78,109.9],
    [415016,"2024-10-13T18:40:00",30.86,"199",127.6,0.09,3.74,1.48,null,2.84,107],
    [415017,"2024-10-13T18:50:00",30.87,"198",127.1,0.09,3.76,1.48,null,2.93,102.8],
    [415018,"2024-10-13T19:00:00",30.86,"199",127.5,0.09,3.73,1.48,null,2.86,100.3],
    [415019,"2024-10-13T19:10:00",30.86,"198",127.1,0.09,3.73,1.48,null,2.78,112.6],
    [415020,"2024-10-13T19:20:00",30.85,"198",127.2,0.09,3.73,1.48,null,2.83,97.73],
    [415021,"2024-10-13T19:30:00",30.85,"198",127.1,0.09,3.73,1.48,null,2.65,107.3],
    [415022,"2024-10-13T19:40:00",30.85,"198",127.1,0.09,3.73,1.47,null,2.76,110.6],
    [415023,"2024-10-13T19:50:00",30.85,"198",126.9,0.09,3.73,1.48,null,2.73,113],
    [415024,"2024-10-13T20:00:00",30.86,"198",126.9,0.09,3.71,1.47,null,2.69,116.7],
    [415025,"2024-10-13T20:10:00",30.85,"198",126.8,0.09,3.72,1.47,null,2.67,103.6],
    [415026,"2024-10-13T20:20:00",30.84,"198",127,0.09,3.71,1.46,null,2.73,104.8],
    [415027,"2024-10-13T20:30:00",30.82,"199",127.4,0.09,3.69,1.46,null,2.81,103.3],
    [415028,"2024-10-13T20:40:00",30.83,"198",127,0.09,3.71,1.46,null,2.59,104],
    [415029,"2024-10-13T20:50:00",30.82,"198",127,0.09,3.71,1.45,null,2.68,103.9],
    [415030,"2024-10-13T21:00:00",30.83,"198",126.8,0.09,3.71,1.45,null,2.73,112],
    [415031,"2024-10-13T21:10:00",30.81,"198",127,0.09,3.71,1.44,null,2.76,106.6],
    [415032,"2024-10-13T21:20:00",30.81,"198",127,0.09,3.71,1.44,null,2.66,105.1],
    [415033,"2024-10-13T21:30:00",30.83,"198",126.7,0.09,3.71,1.43,null,2.64,106.8],
    [415034,"2024-10-13T21:40:00",30.81,"198",126.9,0.09,3.7,1.42,null,2.67,96.19],
    [415035,"2024-10-13T21:50:00",30.8,"198",126.9,0.09,3.72,1.42,null,2.74,112.3],
    [415036,"2024-10-13T22:00:00",30.82,"198",126.7,0.09,3.72,1.41,null,2.62,105.3],
    [415037,"2024-10-13T22:10:00",30.79,"198",127.1,0.09,3.69,1.42,null,2.61,98.04],
    [415038,"2024-10-13T22:20:00",30.81,"198",126.8,0.09,3.71,1.41,null,2.68,108.9],
    [415039,"2024-10-13T22:30:00",30.81,"198",126.7,0.09,3.71,1.41,null,2.74,103.4],
    [415040,"2024-10-13T22:40:00",30.79,"198",126.8,0.09,3.7,1.4,null,2.6,105.8],
    [415041,"2024-10-13T22:50:00",30.77,"198",126.9,0.09,3.7,1.43,null,2.62,106.5],
    [415042,"2024-10-13T23:00:00",30.8,"197",126.6,0.09,3.71,1.43,null,2.62,110.5],
    [415043,"2024-10-13T23:10:00",30.78,"198",126.8,0.09,3.71,1.42,null,2.58,98.94],
    [415044,"2024-10-13T23:20:00",30.78,"198",126.7,0.09,3.72,1.41,null,2.59,98.74],
    [415045,"2024-10-13T23:30:00",30.79,"197",126.5,0.09,3.72,1.41,null,2.65,109.9],
    [415046,"2024-10-13T23:40:00",30.77,"198",126.7,0.09,3.69,1.41,null,2.64,104.8],
    [415047,"2024-10-13T23:50:00",30.78,"197",126.5,0.09,3.74,1.41,null,2.63,114.5],
    [415048,"2024-10-14T00:00:00",30.76,"197",126.6,0.09,3.72,1.41,null,2.5,102.9],
    [415049,"2024-10-14T00:10:00",30.76,"197",126.5,0.09,3.73,1.42,null,2.6,108.7],
    [415050,"2024-10-14T00:20:00",30.75,"197",126.6,0.09,3.73,1.41,null,2.61,102.6],
    [415051,"2024-10-14T00:30:00",30.75,"197",126.6,0.09,3.74,1.4,null,2.61,107.6],
    [415052,"2024-10-14T00:40:00",30.74,"197",126.6,0.09,3.74,1.4,null,2.46,107],
    [415053,"2024-10-14T00:50:00",30.73,"198",126.7,0.09,3.73,1.4,null,2.58,113.1],
    [415054,"2024-10-14T01:00:00",30.72,"198",126.8,0.09,3.72,1.4,null,2.56,101.8],
    [415055,"2024-10-14T01:10:00",30.75,"197",126.6,0.09,3.74,1.4,null,2.7,112.3],
    [415056,"2024-10-14T01:20:00",30.73,"197",126.7,0.09,3.73,1.4,null,2.58,105],
    [415057,"2024-10-14T01:30:00",30.74,"197",126.7,0.09,3.73,1.4,null,2.58,105.1],
    [415058,"2024-10-14T01:40:00",30.72,"198",126.8,0.09,3.72,1.39,null,2.44,98.93],
    [415059,"2024-10-14T01:50:00",30.73,"198",126.8,0.09,3.72,1.39,null,2.47,97.86],
    [415060,"2024-10-14T02:00:00",30.73,"198",126.7,0.09,3.72,1.39,null,2.55,107.1],
    [415061,"2024-10-14T02:10:00",30.72,"198",126.9,0.09,3.72,1.39,null,2.6,104.5],
    [415062,"2024-10-14T02:20:00",30.73,"198",126.8,0.09,3.72,1.39,null,2.61,110.2],
    [415063,"2024-10-14T02:30:00",30.73,"198",126.8,0.09,3.71,1.39,null,2.57,110.1],
    [415064,"2024-10-14T02:40:00",30.72,"198",126.8,0.09,3.7,1.39,null,2.55,102.5],
    [415065,"2024-10-14T02:50:00",30.73,"198",126.8,0.09,3.71,1.39,null,2.63,108.6],
    [415066,"2024-10-14T03:00:00",30.71,"198",126.9,0.09,3.7,1.39,null,2.48,103.7],
    [415067,"2024-10-14T03:10:00",30.72,"198",126.9,0.09,3.71,1.39,null,2.62,105.6],
    [415068,"2024-10-14T03:20:00",30.71,"198",127,0.09,3.71,1.39,null,2.54,102.7],
    [415069,"2024-10-14T03:30:00",30.72,"198",126.9,0.09,3.71,1.39,null,2.53,96.09],
    [415070,"2024-10-14T03:40:00",30.71,"198",126.9,0.09,3.71,1.39,null,2.57,114],
    [415071,"2024-10-14T03:50:00",30.71,"198",127,0.09,3.7,1.39,null,2.52,106.8],
    [415072,"2024-10-14T04:00:00",30.71,"198",127,0.09,3.7,1.39,null,2.57,98.53],
    [415073,"2024-10-14T04:10:00",30.7,"198",127,0.09,3.71,1.39,null,2.59,105.6],
    [415074,"2024-10-14T04:20:00",30.72,"198",127,0.09,3.7,1.39,null,2.54,105.3],
    [415075,"2024-10-14T04:30:00",30.69,"198",127.2,0.09,3.7,1.38,null,2.56,101],
    [415076,"2024-10-14T04:40:00",30.71,"198",127.1,0.09,3.71,1.39,null,2.58,102.8],
    [415077,"2024-10-14T04:50:00",30.71,"198",127.2,0.09,3.7,1.39,null,2.56,111.8],
    [415078,"2024-10-14T05:00:00",30.72,"198",127.2,0.09,3.71,1.39,null,2.44,102.1],
    [415079,"2024-10-14T05:10:00",30.69,"199",127.4,0.09,3.7,1.39,null,2.44,100.9],
    [415080,"2024-10-14T05:20:00",30.7,"199",127.4,0.09,3.7,1.38,null,2.47,111.6],
    [415081,"2024-10-14T05:30:00",30.69,"199",127.5,0.09,3.69,1.38,null,2.5,96.66],
    [415082,"2024-10-14T05:40:00",30.71,"199",127.5,0.09,3.7,1.39,null,2.6,108.9],
    [415083,"2024-10-14T05:50:00",30.71,"199",127.6,0.09,3.7,1.39,null,2.49,110.9],
    [415084,"2024-10-14T06:00:00",30.72,"199",127.5,0.09,3.7,1.4,null,2.59,105.9],
    [415085,"2024-10-14T06:10:00",30.71,"199",127.7,0.09,3.7,1.4,null,2.56,106.3],
    [415086,"2024-10-14T06:20:00",30.72,"199",127.8,0.09,3.69,1.4,null,2.6,112.7],
    [415087,"2024-10-14T06:30:00",30.7,"199",127.9,0.09,3.68,1.4,null,2.55,101.4],
    [415088,"2024-10-14T06:40:00",30.71,"199",127.9,0.09,3.69,1.4,null,2.57,112.1],
    [415089,"2024-10-14T06:50:00",30.72,"200",128.1,0.09,3.7,1.41,null,2.63,109.3],
    [415090,"2024-10-14T07:00:00",30.72,"200",128.1,0.09,3.69,1.41,null,2.54,112.4],
    [415091,"2024-10-14T07:10:00",30.75,"200",128.2,0.09,3.7,1.41,null,2.8,107],
    [415092,"2024-10-14T07:20:00",30.73,"200",128.3,0.09,3.69,1.41,null,2.72,114.2],
    [415093,"2024-10-14T07:30:00",30.76,"200",128.4,0.09,3.71,1.41,null,2.7,109.4],
    [415094,"2024-10-14T07:40:00",30.78,"200",128.5,0.09,3.69,1.41,null,2.62,111.4],
    [415095,"2024-10-14T07:50:00",30.76,"201",128.7,0.09,3.68,1.41,null,2.65,111.8],
    [415096,"2024-10-14T08:00:00",30.78,"201",128.7,0.09,3.7,1.41,null,2.69,115.5],
    [415097,"2024-10-14T08:10:00",30.82,"201",128.8,0.09,3.72,1.41,null,2.76,109.3],
    [415098,"2024-10-14T08:20:00",30.83,"201",128.9,0.09,3.7,1.41,null,2.73,106.9],
    [415099,"2024-10-14T08:30:00",30.85,"201",128.9,0.09,3.7,1.41,null,2.66,113.2],
    [415100,"2024-10-14T08:40:00",30.86,"201",128.8,0.09,3.7,1.41,null,2.66,108.6],
    [415101,"2024-10-14T08:50:00",30.86,"201",129.1,0.09,3.69,1.41,null,2.73,111.6],
    [415102,"2024-10-14T09:00:00",30.88,"201",129.1,0.09,3.69,1.43,null,2.56,111.5],
    [415103,"2024-10-14T09:10:00",30.9,"201",129.1,0.09,3.7,1.44,null,2.56,105.6],
    [415104,"2024-10-14T09:20:00",30.92,"201",129,0.09,3.7,1.43,null,2.53,101.2],
    [415105,"2024-10-14T09:30:00",30.95,"201",129.2,0.09,3.7,1.42,null,2.63,102.3],
    [415106,"2024-10-14T09:40:00",30.97,"201",129.2,0.09,3.71,1.42,null,2.59,107],
    [415107,"2024-10-14T09:50:00",30.99,"201",129.2,0.09,3.72,1.42,null,2.6,101.9],
    [415108,"2024-10-14T10:00:00",31,"202",129.3,0.09,3.71,1.42,null,2.61,107.4],
    [415109,"2024-10-14T10:10:00",31.02,"202",129.3,0.09,3.72,1.42,null,2.56,107.3],
    [415110,"2024-10-14T10:20:00",31.06,"202",129.5,0.09,3.7,1.43,null,2.56,110.5],
    [415111,"2024-10-14T10:30:00",31.08,"202",129.8,0.09,3.69,1.43,null,2.78,109.7],
    [415112,"2024-10-14T10:40:00",31.08,"202",129.8,0.09,3.7,1.43,null,2.65,108.4],
    [415113,"2024-10-14T10:50:00",31.09,"203",129.9,0.09,3.7,1.42,null,2.71,102.8],
    [415114,"2024-10-14T11:00:00",31.09,"203",130.1,0.09,3.71,1.42,null,2.61,115.7],
    [415115,"2024-10-14T11:10:00",31.11,"203",130.3,0.09,3.69,1.42,null,2.8,113.5],
    [415116,"2024-10-14T11:20:00",31.1,"204",130.6,0.09,3.68,1.42,null,2.82,111.4],
    [415117,"2024-10-14T11:30:00",31.14,"204",130.7,0.09,3.69,1.41,null,2.67,113.9],
    [415118,"2024-10-14T11:40:00",31.17,"204",130.9,0.09,3.69,1.41,null,2.7,114.5],
    [415119,"2024-10-14T11:50:00",31.18,"205",131.4,0.1,3.67,1.41,null,2.69,107.1],
    [415120,"2024-10-14T12:00:00",31.18,"205",131.7,0.1,3.66,1.41,null,2.87,110.9],
    [415121,"2024-10-14T12:10:00",31.12,"204",131.1,0.09,3.7,1.41,null,2.79,106.6],
    [415122,"2024-10-14T12:20:00",31.15,"205",131.5,0.1,3.69,1.41,null,2.76,106.2],
    [415123,"2024-10-14T12:30:00",31.19,"205",131.8,0.1,3.68,1.41,null,2.69,114.7],
    [415124,"2024-10-14T12:40:00",31.2,"206",131.9,0.1,3.69,1.41,null,2.83,118],
    [415125,"2024-10-14T12:50:00",31.15,"205",131.4,0.1,3.7,1.41,null,2.65,114.8],
    [415126,"2024-10-14T13:00:00",31.21,"206",132.1,0.1,3.67,1.41,null,2.9,109.2],
    [415127,"2024-10-14T13:10:00",31.19,"205",131.8,0.1,3.69,1.4,null,2.76,113],
    [415128,"2024-10-14T13:20:00",31.2,"206",132.2,0.1,3.69,1.4,null,2.9,119.5],
    [415129,"2024-10-14T13:30:00",31.28,"207",133,0.1,3.68,1.4,null,3.02,109.7],
    [415130,"2024-10-14T13:40:00",31.23,"205",131.7,0.1,3.71,1.41,null,2.77,108.3],
    [415131,"2024-10-14T13:50:00",31.29,"206",132.4,0.1,3.7,1.41,null,2.85,118.2],
    [415132,"2024-10-14T14:00:00",31.29,"206",132,0.1,3.7,1.42,null,2.78,114.1],
    [415133,"2024-10-14T14:10:00",31.29,"206",131.9,0.1,3.7,1.41,null,2.85,104.9],
    [415134,"2024-10-14T14:20:00",31.28,"206",132.1,0.1,3.7,1.39,null,2.85,108.6],
    [415135,"2024-10-14T14:30:00",31.27,"206",131.8,0.1,3.7,1.39,null,2.82,100.7],
    [415136,"2024-10-14T14:40:00",31.29,"206",132.1,0.1,3.69,1.4,null,2.74,110.8],
    [415137,"2024-10-14T14:50:00",31.29,"206",132.1,0.1,3.68,1.41,null,2.84,102.1],
    [415138,"2024-10-14T15:00:00",31.26,"205",131.7,0.1,3.68,1.41,null,2.75,92.53],
    [415139,"2024-10-14T15:10:00",31.3,"206",132.1,0.1,3.66,1.41,null,2.9,114.4],
    [415140,"2024-10-14T15:20:00",31.26,"206",131.9,0.1,3.66,1.41,null,2.98,103.9],
    [415141,"2024-10-14T15:30:00",31.25,"206",131.9,0.1,3.67,1.41,null,2.96,114.5],
    [415142,"2024-10-14T15:40:00",31.23,"205",131.7,0.1,3.67,1.41,null,2.95,113.9],
    [415143,"2024-10-14T15:50:00",31.2,"204",131.1,0.09,3.69,1.41,null,2.87,104.3],
    [415144,"2024-10-14T16:00:00",31.21,"205",131.4,0.1,3.67,1.41,null,2.98,109.5],
    [415145,"2024-10-14T16:10:00",31.24,"205",131.6,0.1,3.67,1.41,null,2.99,111.7],
    [415146,"2024-10-14T16:20:00",31.23,"205",131.6,0.1,3.66,1.41,null,2.99,90.52],
    [415147,"2024-10-14T16:30:00",31.21,"205",131.3,0.09,3.69,1.41,null,3.07,85.99],
    [415148,"2024-10-14T16:40:00",31.24,"205",131.6,0.1,3.68,1.41,null,2.82,89.63],
    [415149,"2024-10-14T16:50:00",31.24,"205",131.6,0.1,3.67,1.41,null,2.85,95.15],
    [415150,"2024-10-14T17:00:00",31.18,"204",131.1,0.09,3.7,1.41,null,3.08,80.46],
    [415151,"2024-10-14T17:10:00",31.17,"204",131,0.09,3.68,1.42,null,3.01,97.52],
    [415152,"2024-10-14T17:20:00",31.2,"205",131.4,0.1,3.67,1.41,null,2.67,93.51],
    [415153,"2024-10-14T17:30:00",31.2,"205",131.3,0.09,3.68,1.43,null,3.11,89.4],
    [415154,"2024-10-14T17:40:00",31.17,"204",131,0.09,3.73,1.43,null,3.04,88.59],
    [415155,"2024-10-14T17:50:00",31.16,"204",131,0.09,3.7,1.44,null,3,99.58],
    [415156,"2024-10-14T18:00:00",31.14,"204",130.6,0.09,3.7,1.44,null,2.83,96.62],
    [415157,"2024-10-14T18:10:00",31.14,"204",130.7,0.09,3.71,1.45,null,2.93,94.36],
    [415158,"2024-10-14T18:20:00",31.13,"204",130.9,0.09,3.69,1.45,null,2.98,87.95],
    [415159,"2024-10-14T18:30:00",31.14,"205",131.7,0.1,3.66,1.45,null,2.99,92.33],
    [415160,"2024-10-14T18:40:00",31.13,"204",130.8,0.09,3.7,1.46,null,2.96,99.24],
    [415161,"2024-10-14T18:50:00",31.12,"204",130.8,0.09,3.69,1.46,null,2.9,91.67],
    [415162,"2024-10-14T19:00:00",31.11,"203",130.4,0.09,3.71,1.47,null,2.94,97.4],
    [415163,"2024-10-14T19:10:00",31.12,"203",130.5,0.09,3.7,1.47,null,2.85,104.8],
    [415164,"2024-10-14T19:20:00",31.1,"204",130.6,0.09,3.7,1.47,null,2.85,94.33],
    [415165,"2024-10-14T19:30:00",31.09,"204",131,0.09,3.71,1.47,null,2.89,95.31],
    [415166,"2024-10-14T19:40:00",31.1,"204",130.8,0.09,3.67,1.45,null,2.94,98.78],
    [415167,"2024-10-14T19:50:00",31.08,"204",131,0.09,3.66,1.44,null,2.84,100.3],
    [415168,"2024-10-14T20:00:00",31.07,"204",130.6,0.09,3.67,1.43,null,2.9,90.01],
    [415169,"2024-10-14T20:10:00",31.08,"204",130.6,0.09,3.68,1.44,null,2.85,97.07],
    [415170,"2024-10-14T20:20:00",31.08,"203",130.3,0.09,3.68,1.44,null,2.85,104.1],
    [415171,"2024-10-14T20:30:00",31.07,"203",130.1,0.09,3.69,1.44,null,2.84,101.5],
    [415172,"2024-10-14T20:40:00",31.07,"203",130.2,0.09,3.7,1.43,null,2.8,103.8],
    [415173,"2024-10-14T20:50:00",31.07,"203",129.9,0.09,3.72,1.44,null,2.75,102.3],
    [415174,"2024-10-14T21:00:00",31.07,"203",130,0.09,3.71,1.43,null,2.7,106.8],
    [415175,"2024-10-14T21:10:00",31.09,"202",129.8,0.09,3.71,1.42,null,2.72,101.4],
    [415176,"2024-10-14T21:20:00",31.08,"203",129.9,0.09,3.71,1.41,null,2.77,99.64],
    [415177,"2024-10-14T21:30:00",31.08,"202",129.8,0.09,3.7,1.41,null,2.73,106.1],
    [415178,"2024-10-14T21:40:00",31.07,"203",130,0.09,3.71,1.41,null,2.78,101.5],
    [415179,"2024-10-14T21:50:00",31.07,"202",129.8,0.09,3.73,1.41,null,2.72,104.2],
    [415180,"2024-10-14T22:00:00",31.06,"202",129.7,0.09,3.72,1.41,null,2.8,108.4],
    [415181,"2024-10-14T22:10:00",31.06,"202",129.8,0.09,3.72,1.41,null,2.73,106.1],
    [415182,"2024-10-14T22:20:00",31.05,"202",129.8,0.09,3.71,1.41,null,2.69,99.11],
    [415183,"2024-10-14T22:30:00",31.05,"202",129.7,0.09,3.72,1.41,null,2.72,96.39],
    [415184,"2024-10-14T22:40:00",31.05,"202",129.8,0.09,3.72,1.41,null,2.64,102],
    [415185,"2024-10-14T22:50:00",31.05,"202",129.7,0.09,3.72,1.41,null,2.73,108.6],
    [415186,"2024-10-14T23:00:00",31.04,"202",129.8,0.09,3.71,1.43,null,2.76,101],
    [415187,"2024-10-14T23:10:00",31.04,"202",129.7,0.09,3.72,1.41,null,2.71,103.3],
    [415188,"2024-10-14T23:20:00",31.04,"202",129.7,0.09,3.72,1.41,null,2.7,102.4],
    [415189,"2024-10-14T23:30:00",31.03,"202",129.7,0.09,3.71,1.41,null,2.66,95.92],
    [415190,"2024-10-14T23:40:00",31.02,"202",129.8,0.09,3.71,1.43,null,2.67,102.8],
    [415191,"2024-10-14T23:50:00",31.03,"202",129.6,0.09,3.72,1.41,null,2.66,98.58],
    [415192,"2024-10-15T00:00:00",31.03,"202",129.6,0.09,3.68,1.41,null,2.75,112.1],
    [415193,"2024-10-15T00:10:00",31.03,"202",129.5,0.09,3.71,1.4,null,2.67,109.8],
    [415194,"2024-10-15T00:20:00",31.02,"202",129.6,0.09,3.71,1.4,null,2.68,106.7],
    [415195,"2024-10-15T00:30:00",31.01,"202",129.6,0.09,3.71,1.4,null,2.6,92.74],
    [415196,"2024-10-15T00:40:00",31.01,"202",129.5,0.09,3.71,1.4,null,2.82,99.13],
    [415197,"2024-10-15T00:50:00",31,"202",129.6,0.09,3.71,1.4,null,2.72,103.4],
    [415198,"2024-10-15T01:00:00",30.99,"202",129.5,0.09,3.72,1.4,null,2.63,98.24],
    [415199,"2024-10-15T01:10:00",30.99,"202",129.6,0.09,3.7,1.4,null,2.61,106.1],
    [415200,"2024-10-15T01:20:00",30.99,"202",129.5,0.09,3.71,1.39,null,2.73,106],
    [415201,"2024-10-15T01:30:00",30.98,"202",129.6,0.09,3.71,1.39,null,2.59,105.5],
    [415202,"2024-10-15T01:40:00",30.97,"202",129.8,0.09,3.69,1.39,null,2.65,107.5],
    [415203,"2024-10-15T01:50:00",30.97,"202",129.7,0.09,3.7,1.39,null,2.61,97.87],
    [415204,"2024-10-15T02:00:00",30.97,"202",129.7,0.09,3.69,1.39,null,2.64,99.38],
    [415205,"2024-10-15T02:10:00",30.97,"202",129.7,0.09,3.7,1.4,null,2.7,111.4],
    [415206,"2024-10-15T02:20:00",30.97,"202",129.6,0.09,3.69,1.4,null,2.64,101.8],
    [415207,"2024-10-15T02:30:00",30.96,"202",129.6,0.09,3.68,1.4,null,2.65,102.3],
    [415208,"2024-10-15T02:40:00",30.95,"202",129.7,0.09,3.69,1.4,null,2.57,102.6],
    [415209,"2024-10-15T02:50:00",30.95,"202",129.7,0.09,3.68,1.39,null,2.62,104.4],
    [415210,"2024-10-15T03:00:00",30.95,"202",129.7,0.09,3.68,1.39,null,2.54,94.28],
    [415211,"2024-10-15T03:10:00",30.93,"203",129.9,0.09,3.68,1.39,null,2.65,101.4],
    [415212,"2024-10-15T03:20:00",30.94,"202",129.8,0.09,3.68,1.39,null,2.62,105.7],
    [415213,"2024-10-15T03:30:00",30.94,"202",129.9,0.09,3.67,1.39,null,2.62,107.3],
    [415214,"2024-10-15T03:40:00",30.94,"203",129.9,0.09,3.68,1.39,null,2.61,106.1],
    [415215,"2024-10-15T03:50:00",30.93,"202",129.8,0.09,3.67,1.39,null,2.73,90.47],
    [415216,"2024-10-15T04:00:00",30.91,"203",130,0.09,3.66,1.39,null,2.66,92.14],
    [415217,"2024-10-15T04:10:00",30.91,"203",130,0.09,3.67,1.39,null,2.64,103.9],
    [415218,"2024-10-15T04:20:00",30.91,"203",130,0.09,3.66,1.39,null,2.63,97.38],
    [415219,"2024-10-15T04:30:00",30.92,"203",130,0.09,3.67,1.39,null,2.53,94.87],
    [415220,"2024-10-15T04:40:00",30.91,"203",130.2,0.09,3.67,1.39,null,2.71,94.86],
    [415221,"2024-10-15T04:50:00",30.91,"203",130.2,0.09,3.66,1.39,null,2.66,95.48],
    [415222,"2024-10-15T05:00:00",30.92,"203",130.3,0.09,3.64,1.39,null,2.65,93.04],
    [415223,"2024-10-15T05:10:00",30.9,"203",130.4,0.09,3.64,1.4,null,2.71,91.84],
    [415224,"2024-10-15T05:20:00",30.91,"203",130.4,0.09,3.65,1.4,null,2.63,89.5],
    [415225,"2024-10-15T05:30:00",30.91,"203",130.4,0.09,3.66,1.39,null,2.72,96.73],
    [415226,"2024-10-15T05:40:00",30.93,"204",130.5,0.09,3.65,1.39,null,2.65,103.6],
    [415227,"2024-10-15T05:50:00",30.91,"204",130.6,0.09,3.65,1.39,null,2.64,94.87],
    [415228,"2024-10-15T06:00:00",30.9,"204",130.7,0.09,3.65,1.4,null,2.71,101.8],
    [415229,"2024-10-15T06:10:00",30.9,"204",130.7,0.09,3.66,1.4,null,2.72,104.3],
    [415230,"2024-10-15T06:20:00",30.91,"204",130.8,0.09,3.65,1.4,null,2.75,94.25],
    [415231,"2024-10-15T06:30:00",30.91,"204",130.9,0.09,3.66,1.4,null,2.72,98.94],
    [415232,"2024-10-15T06:40:00",30.93,"204",130.8,0.09,3.65,1.41,null,2.73,108.8],
    [415233,"2024-10-15T06:50:00",30.93,"204",131,0.09,3.65,1.41,null,2.85,99.26],
    [415234,"2024-10-15T07:00:00",30.9,"204",131,0.09,3.64,1.41,null,2.8,105.3],
    [415235,"2024-10-15T07:10:00",30.92,"204",131.1,0.09,3.64,1.42,null,2.76,101.6],
    [415236,"2024-10-15T07:20:00",30.95,"205",131.2,0.09,3.63,1.41,null,2.66,104.6],
    [415237,"2024-10-15T07:30:00",30.95,"205",131.4,0.1,3.65,1.42,null,2.71,103],
    [415238,"2024-10-15T07:40:00",30.95,"205",131.5,0.1,3.64,1.42,null,2.79,99.88],
    [415239,"2024-10-15T07:50:00",30.97,"205",131.6,0.1,3.64,1.42,null,2.79,97.3],
    [415240,"2024-10-15T08:00:00",30.98,"205",131.7,0.1,3.65,1.42,null,2.87,99.26],
    [415241,"2024-10-15T08:10:00",30.99,"206",131.8,0.1,3.63,1.43,null,2.77,97.07],
    [415242,"2024-10-15T08:20:00",31.03,"206",131.9,0.1,3.65,1.43,null,2.66,93.08],
    [415243,"2024-10-15T08:30:00",31.04,"206",132,0.1,3.63,1.43,null,2.72,98.51],
    [415244,"2024-10-15T08:40:00",31.07,"206",132,0.1,3.65,1.42,null,2.72,97.17],
    [415245,"2024-10-15T08:50:00",31.06,"206",132.2,0.1,3.61,1.42,null,2.7,92.84],
    [415246,"2024-10-15T09:00:00",31.09,"206",132.1,0.1,3.64,1.42,null,2.6,95.39],
    [415247,"2024-10-15T09:10:00",31.11,"206",132.1,0.1,3.64,1.42,null,2.73,101.1],
    [415248,"2024-10-15T09:20:00",31.14,"206",132.1,0.1,3.63,1.44,null,2.74,103.9],
    [415249,"2024-10-15T09:30:00",31.15,"206",132.3,0.1,3.62,1.43,null,2.72,103.5],
    [415250,"2024-10-15T09:40:00",31.17,"206",132.4,0.1,3.62,1.44,null,2.81,101],
    [415251,"2024-10-15T09:50:00",31.2,"206",132.2,0.1,3.62,1.44,null,2.75,99.22],
    [415252,"2024-10-15T10:00:00",31.21,"206",132.4,0.1,3.62,1.43,null,2.72,108.8],
    [415253,"2024-10-15T10:10:00",31.23,"207",132.6,0.1,3.62,1.43,null,2.73,104.4],
    [415254,"2024-10-15T10:20:00",31.25,"207",132.4,0.1,3.62,1.43,null,2.85,102.2],
    [415255,"2024-10-15T10:30:00",31.27,"206",132.4,0.1,3.63,1.44,null,2.83,104],
    [415256,"2024-10-15T10:40:00",31.32,"207",132.6,0.1,3.63,1.43,null,2.8,108],
    [415257,"2024-10-15T10:50:00",31.34,"207",132.9,0.1,3.62,1.44,null,2.86,103.7],
    [415258,"2024-10-15T11:00:00",31.35,"208",133.1,0.1,3.6,1.43,null,2.81,98.74],
    [415259,"2024-10-15T11:10:00",31.34,"207",133,0.1,3.61,1.43,null,2.82,103.2],
    [415260,"2024-10-15T11:20:00",31.39,"208",133.4,0.1,3.59,1.43,null,2.89,107.7],
    [415261,"2024-10-15T11:30:00",31.37,"207",133,0.1,3.61,1.42,null,2.86,104.6],
    [415262,"2024-10-15T11:40:00",31.41,"208",133.1,0.1,3.61,1.41,null,2.81,96.24],
    [415263,"2024-10-15T11:50:00",31.43,"209",134,0.1,3.6,1.41,null,3.09,98.69],
    [415264,"2024-10-15T12:00:00",31.4,"208",133.5,0.1,3.6,1.41,null,2.9,103],
    [415265,"2024-10-15T12:10:00",31.4,"208",133.3,0.1,3.6,1.4,null,2.9,93.83],
    [415266,"2024-10-15T12:20:00",31.41,"208",133.3,0.1,3.61,1.41,null,2.86,104.8],
    [415267,"2024-10-15T12:30:00",31.5,"209",134.2,0.1,3.59,1.41,null,2.97,100.8],
    [415268,"2024-10-15T12:40:00",31.46,"208",133.6,0.1,3.6,1.41,null,2.92,103.8],
    [415269,"2024-10-15T12:50:00",31.53,"210",134.5,0.1,3.59,1.4,null,2.96,103.6],
    [415270,"2024-10-15T13:00:00",31.49,"209",134,0.1,3.59,1.4,null,2.93,104],
    [415271,"2024-10-15T13:10:00",31.5,"210",134.5,0.1,3.58,1.39,null,3.07,99.88],
    [415272,"2024-10-15T13:20:00",31.54,"210",134.5,0.1,3.59,1.39,null,2.72,93.53],
    [415273,"2024-10-15T13:30:00",31.52,"210",134.4,0.1,3.59,1.39,null,2.78,100.2],
    [415274,"2024-10-15T13:40:00",31.55,"209",134.2,0.1,3.59,1.38,null,2.93,102.1],
    [415275,"2024-10-15T13:50:00",31.55,"210",134.4,0.1,3.59,1.38,null,2.95,105.9],
    [415276,"2024-10-15T14:00:00",31.53,"209",134.2,0.1,3.59,1.38,null,3.05,99.49],
    [415277,"2024-10-15T14:10:00",31.56,"210",134.7,0.1,3.58,1.39,null,3.04,100.8],
    [415278,"2024-10-15T14:20:00",31.54,"211",135.1,0.1,3.58,1.38,null,3.1,101.8],
    [415279,"2024-10-15T14:30:00",31.56,"210",135,0.1,3.58,1.39,null,3.12,97.53],
    [415280,"2024-10-15T14:40:00",31.56,"211",135,0.1,3.58,1.39,null,3.25,99.7],
    [415281,"2024-10-15T14:50:00",31.56,"211",135.3,0.1,3.58,1.39,null,3.2,97.66],
    [415282,"2024-10-15T15:00:00",31.55,"210",135,0.1,3.57,1.39,null,3.05,98.17],
    [415283,"2024-10-15T15:10:00",31.57,"211",135.1,0.1,3.57,1.39,null,3.22,96.02],
    [415284,"2024-10-15T15:20:00",31.57,"211",135.2,0.1,3.56,1.39,null,2.96,94.8],
    [415285,"2024-10-15T15:30:00",31.59,"211",135.4,0.1,3.56,1.4,null,3.33,91.02],
    [415286,"2024-10-15T15:40:00",31.56,"211",135,0.1,3.56,1.4,null,2.84,96.27],
    [415287,"2024-10-15T15:50:00",31.56,"211",135.1,0.1,3.57,1.4,null,3.18,87.31],
    [415288,"2024-10-15T16:00:00",31.55,"210",134.8,0.1,3.56,1.41,null,3.07,88.44],
    [415289,"2024-10-15T16:10:00",31.55,"210",134.9,0.1,3.55,1.41,null,3.25,90.19],
    [415290,"2024-10-15T16:20:00",31.57,"211",135.1,0.1,3.55,1.41,null,3.19,85.57],
    [415291,"2024-10-15T16:30:00",31.56,"211",135,0.1,3.54,1.41,null,3.22,90.72],
    [415292,"2024-10-15T16:40:00",31.54,"210",134.7,0.1,3.52,1.41,null,3.18,81.12],
    [415293,"2024-10-15T16:50:00",31.55,"210",134.9,0.1,3.5,1.42,null,3.12,71.5],
    [415294,"2024-10-15T17:00:00",31.54,"210",134.6,0.1,3.49,1.43,null,3.14,89.1],
    [415295,"2024-10-15T17:10:00",31.53,"210",134.4,0.1,3.49,1.43,null,3.17,91.56],
    [415296,"2024-10-15T17:20:00",31.49,"209",134.3,0.1,3.49,1.43,null,2.91,78.48],
    [415297,"2024-10-15T17:30:00",31.5,"209",134.2,0.1,3.51,1.42,null,3.01,79.09],
    [415298,"2024-10-15T17:40:00",31.55,"210",134.9,0.1,3.51,1.45,null,3,79.64],
    [415299,"2024-10-15T17:50:00",31.55,"210",135,0.1,3.46,1.47,null,3.24,78.81],
    [415300,"2024-10-15T18:00:00",31.54,"210",134.7,0.1,3.45,1.49,null,3.29,70.93],
    [415301,"2024-10-15T18:10:00",31.51,"209",134,0.1,3.46,1.5,null,3.18,77.09],
    [415302,"2024-10-15T18:20:00",31.5,"210",134.6,0.1,3.51,1.51,null,3.1,77.4],
    [415303,"2024-10-15T18:30:00",31.5,"210",134.7,0.1,3.52,1.52,null,3.21,82.2],
    [415304,"2024-10-15T18:40:00",31.5,"210",134.5,0.1,3.53,1.51,null,3.18,78.96],
    [415305,"2024-10-15T18:50:00",31.49,"210",134.5,0.1,3.55,1.53,null,3.09,80.98],
    [415306,"2024-10-15T19:00:00",31.49,"210",134.5,0.1,3.53,1.53,null,3.09,79.49],
    [415307,"2024-10-15T19:10:00",31.52,"212",136,0.1,3.48,1.53,null,3.14,87.38],
    [415308,"2024-10-15T19:20:00",31.47,"210",134.6,0.1,3.52,1.54,null,2.96,81.81],
    [415309,"2024-10-15T19:30:00",31.46,"210",134.4,0.1,3.52,1.54,null,3.05,79.62],
    [415310,"2024-10-15T19:40:00",31.46,"209",134.3,0.1,3.53,1.55,null,2.92,79.01],
    [415311,"2024-10-15T19:50:00",31.45,"210",134.8,0.1,3.52,1.55,null,3,84.03],
    [415312,"2024-10-15T20:00:00",31.45,"210",134.5,0.1,3.52,1.54,null,2.96,85.91],
    [415313,"2024-10-15T20:10:00",31.45,"210",134.4,0.1,3.52,1.54,null,3.05,91.09],
    [415314,"2024-10-15T20:20:00",31.44,"210",134.4,0.1,3.53,1.53,null,2.98,83.55],
    [415315,"2024-10-15T20:30:00",31.44,"209",134.1,0.1,3.54,1.52,null,2.85,84.62],
    [415316,"2024-10-15T20:40:00",31.44,"209",133.9,0.1,3.55,1.52,null,2.91,89.86],
    [415317,"2024-10-15T20:50:00",31.44,"209",133.9,0.1,3.55,1.5,null,2.83,87.08],
    [415318,"2024-10-15T21:00:00",31.43,"209",133.9,0.1,3.56,1.49,null,2.89,85.39],
    [415319,"2024-10-15T21:10:00",31.42,"209",133.8,0.1,3.58,1.49,null,2.88,82.7],
    [415320,"2024-10-15T21:20:00",31.42,"209",133.8,0.1,3.57,1.48,null,2.84,80.76],
    [415321,"2024-10-15T21:30:00",31.43,"209",133.7,0.1,3.58,1.47,null,2.91,92.75],
    [415322,"2024-10-15T21:40:00",31.43,"208",133.6,0.1,3.58,1.46,null,2.81,88.96],
    [415323,"2024-10-15T21:50:00",31.41,"208",133.7,0.1,3.6,1.45,null,2.78,81.8],
    [415324,"2024-10-15T22:00:00",31.41,"208",133.7,0.1,3.61,1.44,null,2.83,89.23],
    [415325,"2024-10-15T22:10:00",31.41,"208",133.6,0.1,3.61,1.43,null,2.94,83.81],
    [415326,"2024-10-15T22:20:00",31.39,"208",133.7,0.1,3.6,1.42,null,2.8,84.84],
    [415327,"2024-10-15T22:30:00",31.39,"209",133.7,0.1,3.6,1.41,null,2.89,91.93],
    [415328,"2024-10-15T22:40:00",31.39,"208",133.7,0.1,3.6,1.4,null,2.87,85.59],
    [415329,"2024-10-15T22:50:00",31.4,"208",133.5,0.1,3.61,1.39,null,2.94,84.18],
    [415330,"2024-10-15T23:00:00",31.39,"208",133.5,0.1,3.61,1.38,null,2.91,85.27],
    [415331,"2024-10-15T23:10:00",31.38,"208",133.6,0.1,3.59,1.36,null,2.81,88.51],
    [415332,"2024-10-15T23:20:00",31.39,"208",133.4,0.1,3.6,1.35,null,2.84,81.96],
    [415333,"2024-10-15T23:30:00",31.38,"208",133.6,0.1,3.6,1.34,null,2.74,85.16],
    [415334,"2024-10-15T23:40:00",31.37,"208",133.6,0.1,3.61,1.33,null,2.83,78.29],
    [415335,"2024-10-15T23:50:00",31.39,"208",133.3,0.1,3.61,1.32,null,2.76,83.38],
    [415336,"2024-10-16T00:00:00",31.38,"208",133.3,0.1,3.62,1.31,null,2.83,80.64],
    [415337,"2024-10-16T00:10:00",31.38,"208",133.3,0.1,3.62,1.32,null,2.84,83.44],
    [415338,"2024-10-16T00:20:00",31.37,"208",133.6,0.1,3.61,1.33,null,2.81,84],
    [415339,"2024-10-16T00:30:00",31.37,"208",133.6,0.1,3.61,1.33,null,2.87,84.27],
    [415340,"2024-10-16T00:40:00",31.36,"208",133.3,0.1,3.6,1.33,null,2.77,83.58],
    [415341,"2024-10-16T00:50:00",31.36,"208",133.2,0.1,3.62,1.33,null,2.87,90],
    [415342,"2024-10-16T01:00:00",31.35,"208",133.2,0.1,3.62,1.32,null,2.88,83.34],
    [415343,"2024-10-16T01:10:00",31.35,"208",133.2,0.1,3.62,1.31,null,2.84,85.18],
    [415344,"2024-10-16T01:20:00",31.35,"207",133,0.1,3.63,1.3,null,2.82,87.4],
    [415345,"2024-10-16T01:30:00",31.33,"208",133.1,0.1,3.65,1.3,null,2.81,83.34],
    [415346,"2024-10-16T01:40:00",31.34,"208",133.2,0.1,3.64,1.3,null,2.81,80.24],
    [415347,"2024-10-16T01:50:00",31.32,"208",133.3,0.1,3.62,1.3,null,2.79,81.63],
    [415348,"2024-10-16T02:00:00",31.31,"208",133.4,0.1,3.6,1.29,null,2.87,85.13],
    [415349,"2024-10-16T02:10:00",31.31,"208",133.2,0.1,3.62,1.29,null,2.85,83.9],
    [415350,"2024-10-16T02:20:00",31.32,"208",133.1,0.1,3.62,1.28,null,2.96,88.63],
    [415351,"2024-10-16T02:30:00",31.31,"208",133.2,0.1,3.62,1.28,null,2.86,90.44],
    [415352,"2024-10-16T02:40:00",31.29,"208",133.4,0.1,3.59,1.27,null,2.79,88.69],
    [415353,"2024-10-16T02:50:00",31.29,"208",133.3,0.1,3.61,1.27,null,2.82,80.27],
    [415354,"2024-10-16T03:00:00",31.3,"208",133.2,0.1,3.61,1.27,null,2.84,80.35],
    [415355,"2024-10-16T03:10:00",31.3,"208",133.3,0.1,3.6,1.27,null,2.92,86.23],
    [415356,"2024-10-16T03:20:00",31.28,"208",133.4,0.1,3.6,1.26,null,2.86,84.82],
    [415357,"2024-10-16T03:30:00",31.28,"208",133.5,0.1,3.59,1.27,null,2.74,86.86],
    [415358,"2024-10-16T03:40:00",31.28,"208",133.5,0.1,3.59,1.27,null,2.86,84.44],
    [415359,"2024-10-16T03:50:00",31.26,"208",133.7,0.1,3.58,1.28,null,2.78,84.78],
    [415360,"2024-10-16T04:00:00",31.27,"208",133.5,0.1,3.58,1.27,null,2.92,91.34],
    [415361,"2024-10-16T04:10:00",31.27,"208",133.6,0.1,3.59,1.28,null,2.93,85.18],
    [415362,"2024-10-16T04:20:00",31.26,"209",133.7,0.1,3.57,1.28,null,2.87,87.1],
    [415363,"2024-10-16T04:30:00",31.28,"208",133.7,0.1,3.58,1.29,null,2.82,85.3],
    [415364,"2024-10-16T04:40:00",31.27,"209",133.8,0.1,3.58,1.29,null,2.83,85.9],
    [415365,"2024-10-16T04:50:00",31.28,"209",133.9,0.1,3.57,1.3,null,2.84,80.42],
    [415366,"2024-10-16T05:00:00",31.27,"209",134.1,0.1,3.55,1.31,null,2.87,88.09],
    [415367,"2024-10-16T05:10:00",31.25,"209",134.1,0.1,3.58,1.29,null,2.84,83.65],
    [415368,"2024-10-16T05:20:00",31.28,"209",134.1,0.1,3.57,1.32,null,2.89,81.43],
    [415369,"2024-10-16T05:30:00",31.25,"209",134.2,0.1,3.56,1.32,null,2.85,79.62],
    [415370,"2024-10-16T05:40:00",31.28,"210",134.4,0.1,3.56,1.33,null,2.97,83.95],
    [415371,"2024-10-16T05:50:00",31.25,"210",134.4,0.1,3.57,1.34,null,2.86,78.55],
    [415372,"2024-10-16T06:00:00",31.25,"210",134.5,0.1,3.55,1.35,null,2.91,77.46],
    [415373,"2024-10-16T06:10:00",31.25,"210",134.6,0.1,3.56,1.36,null,2.82,82.72],
    [415374,"2024-10-16T06:20:00",31.26,"210",134.8,0.1,3.55,1.36,null,2.91,78.27],
    [415375,"2024-10-16T06:30:00",31.26,"210",134.9,0.1,3.55,1.37,null,3.02,80.83],
    [415376,"2024-10-16T06:40:00",31.26,"211",135,0.1,3.55,1.37,null,2.94,85.67],
    [415377,"2024-10-16T06:50:00",31.3,"211",135.3,0.1,3.55,1.37,null,3.1,76.02],
    [415378,"2024-10-16T07:00:00",31.29,"210",134.6,0.1,3.56,1.38,null,3.02,80.57],
    [415379,"2024-10-16T07:10:00",31.27,"211",135.5,0.1,3.55,1.37,null,3.03,85.5],
    [415380,"2024-10-16T07:20:00",31.3,"212",135.6,0.1,3.55,1.37,null,3.28,79.36],
    [415381,"2024-10-16T07:30:00",31.31,"212",135.8,0.1,3.55,1.37,null,3.05,87.23],
    [415382,"2024-10-16T07:40:00",31.32,"212",136,0.1,3.54,1.37,null,3.03,85.61],
    [415383,"2024-10-16T07:50:00",31.32,"212",135.9,0.1,3.55,1.35,null,2.89,82.95],
    [415384,"2024-10-16T08:00:00",31.35,"212",136.1,0.1,3.56,1.35,null,2.99,86.89],
    [415385,"2024-10-16T08:10:00",31.35,"212",136.2,0.1,3.54,1.34,null,3.13,83.26],
    [415386,"2024-10-16T08:20:00",31.35,"213",136.4,0.1,3.55,1.34,null,2.97,84.48],
    [415387,"2024-10-16T08:30:00",31.37,"213",136.5,0.1,3.54,1.34,null,3.09,85.77],
    [415388,"2024-10-16T08:40:00",31.38,"213",136.6,0.1,3.55,1.33,null,3.13,87.33],
    [415389,"2024-10-16T08:50:00",31.38,"213",136.7,0.1,3.54,1.33,null,3.24,88.92],
    [415390,"2024-10-16T09:00:00",31.42,"213",136.9,0.1,3.55,1.32,null,3.07,78.83],
    [415391,"2024-10-16T09:10:00",31.43,"214",136.9,0.1,3.55,1.31,null,3.17,84.16],
    [415392,"2024-10-16T09:20:00",31.46,"214",137,0.1,3.55,1.3,null,2.94,85.94],
    [415393,"2024-10-16T09:30:00",31.47,"214",137,0.1,3.54,1.29,null,3.04,88.58],
    [415394,"2024-10-16T09:40:00",31.49,"214",137.1,0.1,3.54,1.28,null,3.09,91.42],
    [415395,"2024-10-16T09:50:00",31.5,"214",137.1,0.1,3.54,1.27,null,3.16,85.25],
    [415396,"2024-10-16T10:00:00",31.53,"214",137,0.1,3.54,1.26,null,3.09,89.69],
    [415397,"2024-10-16T10:10:00",31.55,"214",137.1,0.1,3.54,1.25,null,3.21,88.64],
    [415398,"2024-10-16T10:20:00",31.58,"214",137.1,0.1,3.54,1.23,null,2.99,88.26],
    [415399,"2024-10-16T10:30:00",31.59,"214",137.1,0.1,3.54,1.22,null,3.11,86.58],
    [415400,"2024-10-16T10:40:00",31.6,"214",137.1,0.1,3.53,1.2,null,3.08,85.4],
    [415401,"2024-10-16T10:50:00",31.63,"214",137.1,0.1,3.52,1.19,null,3.11,87.83],
    [415402,"2024-10-16T11:00:00",31.64,"214",137,0.1,3.53,1.17,null,3.15,82.44],
    [415403,"2024-10-16T11:10:00",31.63,"214",136.9,0.1,3.53,1.16,null,3.14,79.55],
    [415404,"2024-10-16T11:20:00",31.62,"214",137,0.1,3.52,1.15,null,3.16,84.88],
    [415405,"2024-10-16T11:30:00",31.63,"214",137.1,0.1,3.52,1.14,null,3.09,85.96],
    [415406,"2024-10-16T11:40:00",31.59,"213",136.6,0.1,3.53,1.13,null,3.09,83.3],
    [415407,"2024-10-16T11:50:00",31.61,"213",136.7,0.1,3.52,1.11,null,3,87.19],
    [415408,"2024-10-16T12:00:00",31.64,"214",137.1,0.1,3.5,1.09,null,3.11,85.17],
    [415409,"2024-10-16T12:10:00",31.67,"214",137.3,0.1,3.51,1.08,null,3.19,84.89],
    [415410,"2024-10-16T12:20:00",31.68,"214",137,0.1,3.51,1.07,null,3.11,86.71],
    [415411,"2024-10-16T12:30:00",31.69,"214",137,0.1,3.51,1.06,null,3.08,87.84],
    [415412,"2024-10-16T12:40:00",31.7,"213",136.8,0.1,3.5,1.05,null,3.23,85.2],
    [415413,"2024-10-16T12:50:00",31.68,"213",136.7,0.1,3.51,1.05,null,3.19,82.54],
    [415414,"2024-10-16T13:00:00",31.68,"214",136.9,0.1,3.49,1.04,null,3.14,88.8],
    [415415,"2024-10-16T13:10:00",31.66,"214",137,0.1,3.52,1.03,null,3.21,83.66],
    [415416,"2024-10-16T13:20:00",31.63,"214",137.3,0.1,3.53,1.01,null,3.27,82.65],
    [415417,"2024-10-16T13:30:00",31.62,"214",137.2,0.1,3.55,1.02,null,3.29,80.6],
    [415418,"2024-10-16T13:40:00",31.59,"213",136.8,0.1,3.56,1.02,null,3.17,83.35],
    [415419,"2024-10-16T13:50:00",31.59,"213",136.8,0.1,3.55,1.02,null,3.23,81.95],
    [415420,"2024-10-16T14:00:00",31.59,"214",137.1,0.1,3.55,1.01,null,3.27,84.6],
    [415421,"2024-10-16T14:10:00",31.58,"214",137.2,0.1,3.56,1,null,3.3,85.97],
    [415422,"2024-10-16T14:20:00",31.58,"214",137.2,0.1,3.54,1.01,null,3.11,82.48],
    [415423,"2024-10-16T14:30:00",31.58,"214",137.2,0.1,3.53,1.01,null,3.14,80.81],
    [415424,"2024-10-16T14:40:00",31.58,"214",137,0.1,3.52,1,null,3.28,82.33],
    [415425,"2024-10-16T14:50:00",31.59,"215",138.1,0.1,3.51,1,null,3.24,84.39],
    [415426,"2024-10-16T15:00:00",31.59,"215",137.7,0.1,3.51,1.39,null,3.23,84.19],
    [415427,"2024-10-16T15:10:00",31.59,"214",137.5,0.1,3.51,1.39,null,3.14,77.16],
    [415428,"2024-10-16T15:20:00",31.59,"216",138.4,0.1,3.49,1.39,null,3.15,78.05],
    [415429,"2024-10-16T15:30:00",31.6,"215",138,0.1,3.51,1.38,null,3.12,77.21],
    [415430,"2024-10-16T15:40:00",31.6,"215",137.9,0.1,3.49,1.41,null,3.23,76.56],
    [415431,"2024-10-16T15:50:00",31.6,"216",138.3,0.1,3.48,1.38,null,3.25,76.79],
    [415432,"2024-10-16T16:00:00",31.6,"215",138,0.1,3.49,1.39,null,3.33,78.35],
    [415433,"2024-10-16T16:10:00",31.6,"215",137.6,0.1,3.49,1.39,null,3.09,68.93],
    [415434,"2024-10-16T16:20:00",31.6,"215",137.9,0.1,3.48,1.38,null,3.44,78.47],
    [415435,"2024-10-16T16:30:00",31.59,"216",138.3,0.1,3.46,1.39,null,3.6,81.03],
    [415436,"2024-10-16T16:40:00",31.59,"216",138.6,0.1,3.47,1.39,null,3.49,80.83],
    [415437,"2024-10-16T16:50:00",31.58,"215",138,0.1,3.46,1.39,null,3.44,79.12],
    [415438,"2024-10-16T17:00:00",31.58,"216",138.5,0.1,3.47,1.4,null,3.52,79],
    [415439,"2024-10-16T17:10:00",31.57,"216",138.6,0.1,3.45,1.39,null,3.6,72.21],
    [415440,"2024-10-16T17:20:00",31.58,"215",138.1,0.1,3.46,1.41,null,3.57,69.02],
    [415441,"2024-10-16T17:30:00",31.57,"216",138.3,0.1,3.48,1.41,null,3.55,65.48],
    [415442,"2024-10-16T17:40:00",31.56,"216",138.7,0.1,3.44,1.43,null,3.55,69.93],
    [415443,"2024-10-16T17:50:00",31.56,"216",138.8,0.1,3.41,1.43,null,3.62,77.85],
    [415444,"2024-10-16T18:00:00",31.54,"216",138.7,0.1,3.36,1.43,null,3.61,69.62],
    [415445,"2024-10-16T18:10:00",31.54,"216",138.6,0.1,3.3,1.44,null,3.47,58.94],
    [415446,"2024-10-16T18:20:00",31.54,"216",138.8,0.1,3.31,1.45,null,3.28,51.86],
    [415447,"2024-10-16T18:30:00",31.54,"217",139,0.1,3.29,1.46,null,3.41,73.92],
    [415448,"2024-10-16T18:40:00",31.51,"217",139.2,0.1,3.32,1.46,null,3.64,81.25],
    [415449,"2024-10-16T18:50:00",31.51,"217",139.3,0.1,3.3,1.46,null,3.43,65.32],
    [415450,"2024-10-16T19:00:00",31.53,"215",137.9,0.1,3.35,1.43,null,3.26,62.65],
    [415451,"2024-10-16T19:10:00",31.52,"215",137.9,0.1,3.31,1.43,null,3.57,null],
    [415452,"2024-10-16T19:20:00",31.52,"215",137.9,0.1,3.24,1.44,null,3.38,null],
    [415453,"2024-10-16T19:30:00",31.54,"215",137.7,0.1,3.4,1.45,null,3.52,null],
    [415454,"2024-10-16T19:40:00",31.52,"215",137.9,0.1,3.38,1.47,null,3.38,null],
    [415455,"2024-10-16T19:50:00",31.51,"215",137.8,0.1,3.37,1.47,null,3.55,null],
    [415456,"2024-10-16T20:00:00",31.53,"214",137.5,0.1,3.45,1.47,null,3.45,83.88],
    [415457,"2024-10-16T20:10:00",31.52,"214",137.5,0.1,3.48,1.47,null,3.33,61.29],
    [415458,"2024-10-16T20:20:00",31.52,"214",137.4,0.1,3.47,1.45,null,3.35,75.62],
    [415459,"2024-10-16T20:30:00",31.49,"215",137.6,0.1,3.47,1.42,null,3.21,69.29],
    [415460,"2024-10-16T20:40:00",31.5,"214",137.3,0.1,3.47,1.42,null,3.21,69.59],
    [415461,"2024-10-16T20:50:00",31.52,"214",137,0.1,3.5,1.41,null,3.41,62.97],
    [415462,"2024-10-16T21:00:00",31.5,"214",137.2,0.1,3.49,1.4,null,3.16,68.5],
    [415463,"2024-10-16T21:10:00",31.48,"214",137.4,0.1,3.49,1.4,null,3.06,68.53],
    [415464,"2024-10-16T21:20:00",31.5,"213",136.8,0.1,3.5,1.38,null,3.13,71.55],
    [415465,"2024-10-16T21:30:00",31.47,"214",137.1,0.1,3.5,1.38,null,3.16,65.02],
    [415466,"2024-10-16T21:40:00",31.5,"213",136.9,0.1,3.51,1.38,null,3.18,70.22],
    [415467,"2024-10-16T21:50:00",31.49,"213",136.9,0.1,3.52,1.39,null,3.25,85.53],
    [415468,"2024-10-16T22:00:00",31.49,"213",136.8,0.1,3.51,1.39,null,3.07,69.56],
    [415469,"2024-10-16T22:10:00",31.48,"213",136.8,0.1,3.51,1.38,null,3.3,65.79],
    [415470,"2024-10-16T22:20:00",31.47,"214",136.9,0.1,3.51,1.39,null,3.14,67.85],
    [415471,"2024-10-16T22:30:00",31.48,"213",136.7,0.1,3.5,1.39,null,3.21,76.59],
    [415472,"2024-10-16T22:40:00",31.46,"213",136.8,0.1,3.48,1.39,null,3.07,64.89],
    [415473,"2024-10-16T22:50:00",31.46,"213",136.7,0.1,3.45,1.39,null,3.24,64.77],
    [415474,"2024-10-16T23:00:00",31.47,"213",136.5,0.1,3.35,1.38,null,3.61,65.24],
    [415475,"2024-10-16T23:10:00",31.47,"213",136.5,0.1,3.48,1.38,null,3.16,68.24],
    [415476,"2024-10-16T23:20:00",31.49,"212",136.2,0.1,3.47,1.38,null,3.19,68.54],
    [415477,"2024-10-16T23:30:00",31.49,"212",136.1,0.1,null,1.4,null,3.21,66.47],
    [415478,"2024-10-16T23:40:00",31.48,"212",136.2,0.1,3.52,1.41,null,3.03,null],
    [415479,"2024-10-16T23:50:00",31.45,"213",136.4,0.1,3.54,1.41,null,3.05,null],
    [415480,"2024-10-17T00:00:00",31.44,"213",136.4,0.1,3.52,1.42,null,2.96,null],
    [415481,"2024-10-17T00:10:00",31.46,"212",136.2,0.1,3.57,1.42,null,3.02,72.64],
    [415482,"2024-10-17T00:20:00",31.44,"213",136.3,0.1,3.58,1.41,null,2.97,65.61],
    [415483,"2024-10-17T00:30:00",31.46,"212",136.2,0.1,3.57,1.41,null,2.97,68.09],
    [415484,"2024-10-17T00:40:00",31.46,"212",136,0.1,3.56,1.4,null,3.07,67.23],
    [415485,"2024-10-17T00:50:00",31.47,"212",135.9,0.1,3.57,1.4,null,3.1,65.33],
    [415486,"2024-10-17T01:00:00",31.45,"212",135.9,0.1,3.57,1.4,null,3.08,63.5],
    [415487,"2024-10-17T01:10:00",31.43,"212",136.2,0.1,3.57,1.41,null,3.1,66.16],
    [415488,"2024-10-17T01:20:00",31.44,"212",136,0.1,3.58,1.41,null,3,67.15],
    [415489,"2024-10-17T01:30:00",31.45,"212",136,0.1,3.58,1.4,null,3.1,67.91],
    [415490,"2024-10-17T01:40:00",31.44,"212",136,0.1,3.58,1.4,null,2.98,66.3],
    [415491,"2024-10-17T01:50:00",31.45,"212",135.8,0.1,3.59,1.4,null,2.92,68.73],
    [415492,"2024-10-17T02:00:00",31.45,"212",135.9,0.1,3.58,1.4,null,3.06,62.54],
    [415493,"2024-10-17T02:10:00",31.44,"212",136,0.1,3.59,1.4,null,2.93,66.98],
    [415494,"2024-10-17T02:20:00",31.42,"212",136.1,0.1,3.58,1.4,null,2.9,64.61],
    [415495,"2024-10-17T02:30:00",31.43,"212",136.1,0.1,3.58,1.39,null,2.93,65.64],
    [415496,"2024-10-17T02:40:00",31.44,"212",136,0.1,3.58,1.39,null,2.91,65.03],
    [415497,"2024-10-17T02:50:00",31.42,"212",136.2,0.1,3.57,1.4,null,2.98,64.34],
    [415498,"2024-10-17T03:00:00",31.42,"212",136.1,0.1,3.58,1.4,null,3.02,65.35],
    [415499,"2024-10-17T03:10:00",31.44,"212",136.2,0.1,3.58,1.4,null,2.98,66.54],
    [415500,"2024-10-17T03:20:00",31.45,"212",136.2,0.1,3.57,1.4,null,3.02,68.37],
    [415501,"2024-10-17T03:30:00",31.41,"213",136.4,0.1,3.56,1.39,null,3.05,62.99],
    [415502,"2024-10-17T03:40:00",31.41,"213",136.5,0.1,null,1.4,null,2.98,67.19],
    [415503,"2024-10-17T03:50:00",31.45,"213",136.4,0.1,null,1.4,null,3.02,74.7],
    [415504,"2024-10-17T04:00:00",31.43,"213",136.6,0.1,null,1.4,null,3.03,61.86],
    [415505,"2024-10-17T04:10:00",31.41,"213",136.7,0.1,null,1.4,null,3,63.55],
    [415506,"2024-10-17T04:20:00",31.43,"213",136.8,0.1,null,1.41,null,3.01,60.2],
    [415507,"2024-10-17T04:30:00",31.39,"214",137,0.1,null,1.42,null,3.23,64.73],
    [415508,"2024-10-17T04:40:00",31.43,"214",137,0.1,null,1.41,null,3.19,60.47],
    [415509,"2024-10-17T04:50:00",31.39,"214",137.1,0.1,null,1.41,null,3.28,62.42],
    [415510,"2024-10-17T05:00:00",31.4,"214",137.2,0.1,null,1.41,null,3.06,65.72],
    [415511,"2024-10-17T05:10:00",31.42,"214",137.1,0.1,null,1.42,null,3.12,62.16],
    [415512,"2024-10-17T05:20:00",31.41,"214",137.2,0.1,null,1.42,null,3.39,63.51],
    [415513,"2024-10-17T05:30:00",31.41,"214",137.3,0.1,null,1.43,null,2.97,59.67],
    [415514,"2024-10-17T05:40:00",31.39,"214",137.4,0.1,null,1.43,null,3.07,56.61],
    [415515,"2024-10-17T05:50:00",31.37,"214",137.4,0.1,null,1.44,null,3.2,56.04],
    [415516,"2024-10-17T06:00:00",31.38,"214",137.5,0.1,null,1.44,null,2.98,53.73],
    [415517,"2024-10-17T06:10:00",31.42,"214",137.4,0.1,null,1.44,null,3.37,51.4],
    [415518,"2024-10-17T06:20:00",31.43,"214",137.5,0.1,null,1.45,null,3.28,48.51],
    [415519,"2024-10-17T06:30:00",31.41,"215",137.6,0.1,null,1.45,null,3.67,51.6],
    [415520,"2024-10-17T06:40:00",31.38,"214",137.5,0.1,null,1.46,null,3.15,50.39],
    [415521,"2024-10-17T06:50:00",31.43,"215",138.1,0.1,3.37,1.43,null,3.34,66.1],
    [415522,"2024-10-17T07:00:00",31.37,"215",137.9,0.1,3.35,1.44,null,3.47,60.53],
    [415523,"2024-10-17T07:10:00",31.36,"215",138.1,0.1,3.35,1.45,null,3.48,57.63],
    [415524,"2024-10-17T07:20:00",31.39,"216",138.2,0.1,3.42,1.45,null,3.33,64.93],
    [415525,"2024-10-17T07:30:00",31.41,"216",138.4,0.1,3.44,1.45,null,3.16,66.73],
    [415526,"2024-10-17T07:40:00",31.4,"216",138.3,0.1,3.43,1.46,null,3.44,67.15],
    [415527,"2024-10-17T07:50:00",31.42,"216",138.5,0.1,3.41,1.45,null,3.3,62.29],
    [415528,"2024-10-17T08:00:00",31.44,"216",138.8,0.1,3.44,1.44,null,3.23,64.14],
    [415529,"2024-10-17T08:10:00",31.42,"216",138.7,0.1,3.45,1.42,null,3.43,70.99],
    [415530,"2024-10-17T08:20:00",31.44,"217",139,0.1,3.45,1.42,null,3.55,64.49],
    [415531,"2024-10-17T08:30:00",31.46,"217",139.2,0.1,3.46,1.41,null,3.93,64],
    [415532,"2024-10-17T08:40:00",31.48,"217",139.3,0.1,3.45,1.43,null,3.59,74.24],
    [415533,"2024-10-17T08:50:00",31.49,"217",139.5,0.1,3.45,1.43,null,3.28,67.48],
    [415534,"2024-10-17T09:00:00",31.51,"218",139.8,0.1,3.46,1.43,null,3.32,68.35],
    [415535,"2024-10-17T09:10:00",31.52,"218",140,0.1,3.47,1.42,null,3.53,92.64],
    [415536,"2024-10-17T09:20:00",31.54,"219",140.2,0.1,3.43,1.43,null,3.19,67.98],
    [415537,"2024-10-17T09:30:00",31.56,"219",140.2,0.1,3.48,1.43,null,3.18,67.68],
    [415538,"2024-10-17T09:40:00",31.58,"219",140.5,0.1,3.48,1.42,null,3.35,64.44],
    [415539,"2024-10-17T09:50:00",31.6,"219",140.5,0.1,3.46,1.42,null,3.11,66.22],
    [415540,"2024-10-17T10:00:00",31.62,"220",140.8,0.1,3.46,1.42,null,3.12,73.18],
    [415541,"2024-10-17T10:10:00",31.63,"220",140.9,0.1,3.45,1.42,null,3.17,67.85],
    [415542,"2024-10-17T10:20:00",31.66,"220",140.9,0.1,null,1.42,null,3.28,67.57],
    [415543,"2024-10-17T10:30:00",31.66,"220",141.2,0.1,3.44,1.42,null,3.29,71.26],
    [415544,"2024-10-17T10:40:00",31.69,"220",141.2,0.1,3.44,1.44,null,3.25,66.79],
    [415545,"2024-10-17T10:50:00",31.7,"220",141.2,0.1,3.44,1.43,null,3.24,65.49],
    [415546,"2024-10-17T11:00:00",31.7,"220",141.3,0.1,3.43,1.42,null,3.31,64.75],
    [415547,"2024-10-17T11:10:00",31.73,"220",141.4,0.1,3.43,1.43,null,2.93,64],
    [415548,"2024-10-17T11:20:00",31.73,"220",141.3,0.1,3.43,1.43,null,2.93,67.42],
    [415549,"2024-10-17T11:30:00",31.77,"220",141.3,0.1,3.43,1.42,null,3.03,60.67],
    [415550,"2024-10-17T11:40:00",31.8,"220",141.3,0.1,3.43,1.42,null,2.96,64.23],
    [415551,"2024-10-17T11:50:00",31.78,"220",141.1,0.1,3.42,1.42,null,2.89,67.16],
    [415552,"2024-10-17T12:00:00",31.81,"220",141.2,0.1,3.42,1.42,null,2.96,68.24],
    [415553,"2024-10-17T12:10:00",31.8,"220",141.1,0.1,3.41,1.42,null,2.92,65.62],
    [415554,"2024-10-17T12:20:00",31.78,"220",141.1,0.1,3.41,1.42,null,2.98,69],
    [415555,"2024-10-17T12:30:00",31.85,"221",141.8,0.1,3.41,1.42,null,2.97,66.99],
    [415556,"2024-10-17T12:40:00",31.88,"222",142.1,0.1,3.41,1.42,null,3.09,64.26],
    [415557,"2024-10-17T12:50:00",31.87,"221",141.9,0.1,3.42,1.42,null,3,62.48],
    [415558,"2024-10-17T13:00:00",31.85,"221",141.9,0.1,3.36,1.41,null,3.52,62.33],
    [415559,"2024-10-17T13:10:00",31.85,"222",142.3,0.1,3.37,1.4,null,3.6,62.49],
    [415560,"2024-10-17T13:20:00",31.91,"223",143.1,0.1,3.39,1.4,null,3.63,68.46],
    [415561,"2024-10-17T13:30:00",31.87,"221",141.4,0.1,3.4,1.4,null,3.18,63.79],
    [415562,"2024-10-17T13:40:00",31.85,"220",141,0.1,3.41,1.4,null,3.4,68.3],
    [415563,"2024-10-17T13:50:00",31.94,"223",143.1,0.1,3.39,1.39,null,3.57,62.74],
    [415564,"2024-10-17T14:00:00",31.92,"221",141.6,0.1,3.43,1.39,null,3.52,68.73],
    [415565,"2024-10-17T14:10:00",31.93,"221",142,0.1,3.44,1.39,null,3.63,65.65],
    [415566,"2024-10-17T14:20:00",31.91,"221",141.6,0.1,3.44,1.39,null,3.54,64.26],
    [415567,"2024-10-17T14:30:00",31.95,"222",142.6,0.1,3.44,1.38,null,3.8,66.62],
    [415568,"2024-10-17T14:40:00",31.91,"220",141.2,0.1,3.45,1.38,null,3.3,64.11],
    [415569,"2024-10-17T14:50:00",31.94,"221",141.8,0.1,3.44,1.38,null,3.52,67.82],
    [415570,"2024-10-17T15:00:00",31.95,"221",142,0.1,3.44,1.38,null,3.89,66.05],
    [415571,"2024-10-17T15:10:00",31.95,"221",141.8,0.1,3.44,1.39,null,3.52,null],
    [415572,"2024-10-17T15:20:00",31.94,"221",142,0.1,3.41,1.39,null,3.63,null],
    [415573,"2024-10-17T15:30:00",31.94,"221",141.6,0.1,3.44,1.38,null,3.42,65.27],
    [415574,"2024-10-17T15:40:00",31.92,"220",141.2,0.1,3.44,1.39,null,3.35,64.18],
    [415575,"2024-10-17T15:50:00",31.94,"221",141.7,0.1,3.44,1.4,null,3.43,65.58],
    [415576,"2024-10-17T16:00:00",31.9,"221",141.6,0.1,3.44,1.4,null,3.44,70.36],
    [415577,"2024-10-17T16:10:00",31.91,"222",142.3,0.1,3.43,1.4,null,3.79,null],
    [415578,"2024-10-17T16:20:00",31.86,"221",141.4,0.1,3.42,1.41,null,3.71,64.21],
    [415579,"2024-10-17T16:30:00",31.89,"221",141.9,0.1,3.41,1.4,null,3.7,73.29],
    [415580,"2024-10-17T16:40:00",31.84,"220",141.2,0.1,3.4,1.39,null,3.92,78.83],
    [415581,"2024-10-17T16:50:00",31.83,"219",140.6,0.1,3.38,1.4,null,4.12,57.77],
    [415582,"2024-10-17T17:00:00",31.87,"222",142.1,0.1,3.37,1.39,null,4.1,55.89],
    [415583,"2024-10-17T17:10:00",31.87,"222",142.3,0.1,3.32,1.41,null,4.27,58.22],
    [415584,"2024-10-17T17:20:00",31.88,"222",142.3,0.1,3.27,1.41,null,4.49,61.69],
    [415585,"2024-10-17T17:30:00",31.83,"225",144.1,0.1,3.12,1.42,null,4.99,58.24],
    [415586,"2024-10-17T17:40:00",31.82,"225",144.1,0.1,3.09,1.43,null,4.7,71.83],
    [415587,"2024-10-17T17:50:00",31.75,"221",142,0.1,3.28,1.43,null,4.47,66.5],
    [415588,"2024-10-17T18:00:00",31.76,"220",141,0.1,3.35,1.42,null,4.31,54.6],
    [415589,"2024-10-17T18:10:00",31.76,"220",140.8,0.1,3.36,1.43,null,4.22,49.1],
    [415590,"2024-10-17T18:20:00",31.77,"220",140.9,0.1,3.33,1.42,null,3.95,63.57],
    [415591,"2024-10-17T18:30:00",31.76,"219",140.5,0.1,3.37,1.41,null,4.07,61.18],
    [415592,"2024-10-17T18:40:00",31.75,"219",140.4,0.1,3.36,1.42,null,3.94,59.09],
    [415593,"2024-10-17T18:50:00",31.74,"219",140.6,0.1,3.35,1.43,null,4.14,53.82],
    [415594,"2024-10-17T19:00:00",31.73,"219",140.3,0.1,3.33,1.43,null,3.93,52.64],
    [415595,"2024-10-17T19:10:00",31.73,"218",140,0.1,3.35,1.43,null,3.97,51.87],
    [415596,"2024-10-17T19:20:00",31.74,"218",139.9,0.1,3.38,1.42,null,3.84,null],
    [415597,"2024-10-17T19:30:00",31.73,"218",139.8,0.1,3.41,1.42,null,3.78,null],
    [415598,"2024-10-17T19:40:00",31.73,"219",140.1,0.1,3.35,1.43,null,3.69,null],
    [415599,"2024-10-17T19:50:00",31.7,"219",140.5,0.1,3.3,1.43,null,3.96,null],
    [415600,"2024-10-17T20:00:00",31.72,"218",140,0.1,3.41,1.43,null,3.71,null],
    [415601,"2024-10-17T20:10:00",31.73,"219",140.4,0.1,3.4,1.44,null,3.83,null],
    [415602,"2024-10-17T20:20:00",31.74,"219",140.4,0.1,3.36,1.44,null,3.73,null],
    [415603,"2024-10-17T20:30:00",31.76,"218",139.8,0.1,3.43,1.42,null,3.6,null],
    [415604,"2024-10-17T20:40:00",31.74,"218",139.9,0.1,3.43,1.41,null,3.79,null],
    [415605,"2024-10-17T20:50:00",31.71,"219",140.3,0.1,3.41,1.42,null,3.41,null],
    [415606,"2024-10-17T21:00:00",31.73,"220",141,0.1,3.41,1.41,null,3.51,null],
    [415607,"2024-10-17T21:10:00",31.74,"218",139.9,0.1,3.43,1.42,null,3.6,null],
    [415608,"2024-10-17T21:20:00",31.73,"218",140,0.1,3.43,1.43,null,3.45,null],
    [415609,"2024-10-17T21:30:00",31.74,"218",139.9,0.1,3.42,1.42,null,3.45,null],
    [415610,"2024-10-17T21:40:00",31.74,"218",139.7,0.1,3.42,1.42,null,3.57,null],
    [415611,"2024-10-17T21:50:00",31.74,"218",139.8,0.1,3.41,1.41,null,3.53,null],
    [415612,"2024-10-17T22:00:00",31.73,"218",139.9,0.1,3.42,1.41,null,3.56,null],
    [415613,"2024-10-17T22:10:00",31.73,"218",139.8,0.1,3.43,1.41,null,3.5,null],
    [415614,"2024-10-17T22:20:00",31.73,"218",139.9,0.1,3.42,1.41,null,3.39,null],
    [415615,"2024-10-17T22:30:00",31.72,"218",140,0.1,3.42,1.41,null,3.37,null],
    [415616,"2024-10-17T22:40:00",31.73,"218",139.9,0.1,3.43,1.41,null,3.41,null],
    [415617,"2024-10-17T22:50:00",31.72,"218",139.7,0.1,3.43,1.41,null,3.45,null],
    [415618,"2024-10-17T23:00:00",31.71,"218",139.7,0.1,3.43,1.41,null,3.41,null],
    [415619,"2024-10-17T23:10:00",31.7,"217",139.3,0.1,3.46,1.42,null,3.4,null],
    [415620,"2024-10-17T23:20:00",31.66,"217",139.4,0.1,3.49,1.42,null,3.33,null],
    [415621,"2024-10-17T23:30:00",31.63,"217",139.2,0.1,3.57,1.42,null,3.4,null],
    [415622,"2024-10-17T23:40:00",31.65,"216",138.7,0.1,3.57,1.41,null,3.3,null],
    [415623,"2024-10-17T23:50:00",31.66,"216",138.5,0.1,3.62,1.39,null,3.45,null],
    [415624,"2024-10-18T00:00:00",31.62,"216",138.5,0.1,3.62,1.39,null,3.3,null],
    [415625,"2024-10-18T00:10:00",31.61,"216",138.6,0.1,3.61,1.4,null,3.32,null],
    [415626,"2024-10-18T00:20:00",31.63,"216",138.6,0.1,3.61,1.4,null,3.29,null],
    [415627,"2024-10-18T00:30:00",31.6,"216",138.7,0.1,3.59,1.4,null,3.29,59.21],
    [415628,"2024-10-18T00:40:00",31.62,"216",138.6,0.1,3.58,1.4,null,3.57,73.79],
    [415629,"2024-10-18T00:50:00",31.6,"216",138.7,0.1,3.58,1.4,null,3.35,68.78],
    [415630,"2024-10-18T01:00:00",31.6,"216",138.6,0.1,3.57,1.4,null,3.35,95.07],
    [415631,"2024-10-18T01:10:00",31.6,"216",138.7,0.1,3.56,1.4,null,3.39,58.34],
    [415632,"2024-10-18T01:20:00",31.61,"216",138.6,0.1,3.56,1.4,null,3.31,109.3],
    [415633,"2024-10-18T01:30:00",31.6,"216",138.6,0.1,3.55,1.4,null,3.24,70.13],
    [415634,"2024-10-18T01:40:00",31.59,"216",138.7,0.1,3.55,1.4,null,3.18,87.19],
    [415635,"2024-10-18T01:50:00",31.59,"216",138.6,0.1,3.55,1.41,null,3.26,54.21],
    [415636,"2024-10-18T02:00:00",31.58,"216",138.7,0.1,3.55,1.4,null,3.3,97.54],
    [415637,"2024-10-18T02:10:00",31.59,"216",138.6,0.1,3.56,1.4,null,3.43,51.37],
    [415638,"2024-10-18T02:20:00",31.58,"216",138.6,0.1,3.56,1.41,null,3.46,55.79],
    [415639,"2024-10-18T02:30:00",31.54,"217",138.9,0.1,3.56,1.4,null,3.31,57.8],
    [415640,"2024-10-18T02:40:00",31.57,"216",138.6,0.1,3.56,1.4,null,3.33,53.58],
    [415641,"2024-10-18T02:50:00",31.58,"216",138.4,0.1,3.55,1.4,null,3.45,50],
    [415642,"2024-10-18T03:00:00",31.59,"216",138.4,0.1,3.55,1.4,null,3.39,62.45],
    [415643,"2024-10-18T03:10:00",31.54,"216",138.8,0.1,3.54,1.4,null,3.17,60.59],
    [415644,"2024-10-18T03:20:00",31.54,"216",138.8,0.1,3.55,1.41,null,3.31,56.49],
    [415645,"2024-10-18T03:30:00",31.55,"216",138.7,0.1,3.55,1.4,null,3.37,51.92],
    [415646,"2024-10-18T03:40:00",31.51,"217",139,0.1,3.55,1.4,null,3.45,70.65],
    [415647,"2024-10-18T03:50:00",31.52,"217",138.9,0.1,3.53,1.4,null,3.4,53.3],
    [415648,"2024-10-18T04:00:00",31.54,"217",139,0.1,3.53,1.4,null,3.55,58.65],
    [415649,"2024-10-18T04:10:00",31.56,"217",138.9,0.1,3.52,1.4,null,3.3,60.31],
    [415650,"2024-10-18T04:20:00",31.55,"217",139.4,0.1,3.52,1.4,null,3.51,51.28],
    [415651,"2024-10-18T04:30:00",31.55,"218",139.8,0.1,3.5,1.41,null,3.45,50.85],
    [415652,"2024-10-18T04:40:00",31.53,"218",140.1,0.1,3.49,1.41,null,3.61,50.23],
    [415653,"2024-10-18T04:50:00",31.52,"218",139.9,0.1,3.48,1.42,null,3.57,59.93],
    [415654,"2024-10-18T05:00:00",31.53,"218",139.7,0.1,3.46,1.42,null,3.59,54.24],
    [415655,"2024-10-18T05:10:00",31.55,"218",139.7,0.1,3.46,1.42,null,3.44,49.35],
    [415656,"2024-10-18T05:20:00",31.51,"218",139.9,0.1,3.44,1.42,null,3.46,53.47],
    [415657,"2024-10-18T05:30:00",31.56,"218",139.7,0.1,3.43,1.42,null,3.48,52.36],
    [415658,"2024-10-18T05:40:00",31.47,"219",140.3,0.1,3.4,1.43,null,3.44,47.87],
    [415659,"2024-10-18T05:50:00",31.53,"219",140.3,0.1,3.41,1.44,null,3.63,47.76],
    [415660,"2024-10-18T06:00:00",31.54,"219",140.3,0.1,3.4,1.45,null,3.73,46.59],
    [415661,"2024-10-18T06:10:00",31.46,"219",140.5,0.1,3.4,1.44,null,3.74,49.37],
    [415662,"2024-10-18T06:20:00",31.34,"219",140.7,0.1,3.24,1.45,null,3.71,49.11],
    [415663,"2024-10-18T06:30:00",31.34,"219",140.5,0.1,3.21,1.44,null,3.83,46.36],
    [415664,"2024-10-18T06:40:00",31.39,"219",140.3,0.1,3.37,1.44,null,3.99,50.63],
    [415665,"2024-10-18T06:50:00",31.49,"219",140.3,0.1,3.41,1.45,null,3.7,47.31],
    [415666,"2024-10-18T07:00:00",31.46,"219",140.3,0.1,3.37,1.46,null,4.06,53.13],
    [415667,"2024-10-18T07:10:00",31.42,"219",140.4,0.1,3.33,1.43,null,4.01,56.94],
    [415668,"2024-10-18T07:20:00",31.56,"219",140.6,0.1,3.41,1.45,null,4.03,51.97],
    [415669,"2024-10-18T07:30:00",31.57,"219",140.3,0.1,3.43,1.45,null,4.04,43.84],
    [415670,"2024-10-18T07:40:00",31.59,"219",140.7,0.1,3.38,1.46,null,4.2,44.39],
    [415671,"2024-10-18T07:50:00",31.6,"220",140.8,0.1,3.38,1.46,null,3.93,36.73],
    [415672,"2024-10-18T08:00:00",31.58,"219",140.7,0.1,3.38,1.46,null,3.65,44.49],
    [415673,"2024-10-18T08:10:00",31.61,"220",140.9,0.1,3.41,1.46,null,3.73,46.57],
    [415674,"2024-10-18T08:20:00",31.6,"220",140.8,0.1,3.47,1.45,null,3.71,46.66],
    [415675,"2024-10-18T08:30:00",31.54,"219",140.7,0.1,3.48,1.45,null,3.78,51.59],
    [415676,"2024-10-18T08:40:00",31.6,"220",141.1,0.1,3.5,1.45,null,4.12,49.7],
    [415677,"2024-10-18T08:50:00",31.61,"220",141.2,0.1,3.49,1.45,null,3.65,43.33],
    [415678,"2024-10-18T09:00:00",31.62,"221",141.4,0.1,3.47,1.46,null,3.34,46.56],
    [415679,"2024-10-18T09:10:00",31.62,"221",141.5,0.1,3.47,1.45,null,3.76,56.17],
    [415680,"2024-10-18T09:20:00",31.65,"221",141.7,0.1,3.46,1.43,null,3.3,53.97],
    [415681,"2024-10-18T09:30:00",31.66,"221",141.8,0.1,3.47,1.44,null,3.37,46.28],
    [415682,"2024-10-18T09:40:00",31.66,"221",141.9,0.1,3.46,1.44,null,3.88,52.3],
    [415683,"2024-10-18T09:50:00",31.68,"221",141.8,0.1,3.46,1.43,null,3.94,52.12],
    [415684,"2024-10-18T10:00:00",31.68,"221",141.8,0.1,3.46,1.44,null,4.04,57.06],
    [415685,"2024-10-18T10:10:00",31.68,"221",141.8,0.1,3.45,1.43,null,3.95,59.51],
    [415686,"2024-10-18T10:20:00",null,null,null,null,null,null,null,null,null],
    [415687,"2024-10-18T10:30:00",null,null,null,null,null,null,null,null,null],
    [415688,"2024-10-18T10:40:00",null,null,null,null,null,null,null,null,null],
    [415689,"2024-10-18T11:20:00",null,null,null,null,null,null,null,null,null],
    [415690,"2024-10-18T11:30:00",31.77,"219",140.4,0.1,3.58,1.42,null,3.74,48.45],
    [415691,"2024-10-18T11:40:00",31.78,"220",141.3,0.1,3.56,1.42,null,3.82,49.37],
    [415692,"2024-10-18T11:50:00",31.8,"221",141.4,0.1,3.57,1.41,null,3.62,57.32],
    [415693,"2024-10-18T12:00:00",31.84,"220",141.3,0.1,3.58,1.42,null,3.63,53.59],
    [415694,"2024-10-18T12:10:00",31.86,"221",141.8,0.1,3.58,1.42,null,3.99,53.78],
    [415695,"2024-10-18T12:20:00",31.87,"221",141.7,0.1,3.59,1.42,null,3.66,55.29],
    [415696,"2024-10-18T12:30:00",31.89,"221",142,0.1,3.58,1.41,null,3.66,51.16],
    [415697,"2024-10-18T12:40:00",31.91,"222",142.2,0.1,3.59,1.41,null,3.74,54.53],
    [415698,"2024-10-18T12:50:00",31.93,"222",142.3,0.1,3.6,1.4,null,3.7,55.2],
    [415699,"2024-10-18T13:00:00",31.96,"222",142.3,0.1,3.59,1.4,null,3.74,55.69],
    [415700,"2024-10-18T13:10:00",31.95,"222",142.3,0.1,3.59,1.41,null,3.96,51.89],
    [415701,"2024-10-18T13:20:00",31.95,"222",142.4,0.1,3.59,1.41,null,4.08,54.71],
    [415702,"2024-10-18T13:30:00",31.97,"222",142.5,0.1,3.58,1.39,null,3.58,55.3],
    [415703,"2024-10-18T13:40:00",31.94,"222",142.4,0.1,3.59,1.39,null,3.81,51.8],
    [415704,"2024-10-18T13:50:00",31.99,"222",142.5,0.1,3.6,1.39,null,3.71,53.01],
    [415705,"2024-10-18T14:00:00",31.99,"222",142.5,0.1,3.59,1.4,null,3.69,48.85],
    [415706,"2024-10-18T14:10:00",31.95,"222",142.5,0.1,3.58,1.38,null,3.74,49.18],
    [415707,"2024-10-18T14:20:00",31.99,"222",142.6,0.1,3.58,1.39,null,3.47,49.15],
    [415708,"2024-10-18T14:30:00",32.06,"223",142.7,0.1,3.59,1.39,null,3.94,51.4],
    [415709,"2024-10-18T14:40:00",32.03,"222",142.6,0.1,3.59,1.39,null,4.01,50.73],
    [415710,"2024-10-18T14:50:00",31.99,"222",142.3,0.1,3.62,1.4,null,4.02,52.05],
    [415711,"2024-10-18T15:00:00",31.96,"222",142.3,0.1,3.69,1.4,null,4.16,53.02],
    [415712,"2024-10-18T15:10:00",31.93,"221",142,0.1,3.78,1.39,null,4.22,56.81],
    [415713,"2024-10-18T15:20:00",31.87,"221",141.5,0.1,3.86,1.39,null,4.08,53.24],
    [415714,"2024-10-18T15:30:00",31.86,"221",141.4,0.1,3.87,1.39,null,4.2,56.44],
    [415715,"2024-10-18T15:40:00",31.86,"220",141.2,0.1,3.85,1.38,null,3.87,57.88],
    [415716,"2024-10-18T15:50:00",31.86,"220",141.2,0.1,3.8,1.39,null,4.09,53.18],
    [415717,"2024-10-18T16:00:00",31.87,"220",141.2,0.1,3.79,1.39,null,4.03,51.3],
    [415718,"2024-10-18T16:10:00",31.87,"220",141.1,0.1,3.78,1.39,null,3.63,48.76],
    [415719,"2024-10-18T16:20:00",31.87,"220",141,0.1,3.75,1.4,null,3.5,50.18],
    [415720,"2024-10-18T16:30:00",31.86,"221",141.5,0.1,3.75,1.4,null,4.13,57.68],
    [415721,"2024-10-18T16:40:00",31.87,"220",140.8,0.1,3.72,1.42,null,3.86,50.2],
    [415722,"2024-10-18T16:50:00",31.86,"220",141,0.1,3.72,1.43,null,3.98,50.47],
    [415723,"2024-10-18T17:00:00",31.86,"220",141.1,0.1,3.71,1.45,null,4.36,49.29],
    [415724,"2024-10-18T17:10:00",31.84,"220",141.3,0.1,3.7,1.45,null,4.38,49.76],
    [415725,"2024-10-18T17:20:00",31.84,"220",140.8,0.1,3.69,1.45,null,4.42,46.42],
    [415726,"2024-10-18T17:30:00",31.81,"220",141,0.1,3.7,1.43,null,4.27,51.72],
    [415727,"2024-10-18T17:40:00",31.81,"219",140.5,0.1,3.7,1.43,null,4.22,45.96],
    [415728,"2024-10-18T17:50:00",31.77,"220",141,0.1,3.72,1.4,null,4.14,47.42],
    [415729,"2024-10-18T18:00:00",31.76,"220",141.2,0.1,3.7,1.43,null,4.32,47.25],
    [415730,"2024-10-18T18:10:00",31.75,"220",141.2,0.1,3.72,1.42,null,4.6,42.04],
    [415731,"2024-10-18T18:20:00",31.75,"219",140.7,0.1,3.72,1.42,null,4.28,40.95],
    [415732,"2024-10-18T18:30:00",31.76,"219",140.5,0.1,3.71,1.44,null,4.21,47.54],
    [415733,"2024-10-18T18:40:00",31.76,"219",140.5,0.1,3.71,1.45,null,4.2,41.75],
    [415734,"2024-10-18T18:50:00",31.73,"219",140.6,0.1,3.72,1.45,null,3.85,40.49],
    [415735,"2024-10-18T19:00:00",31.73,"219",140.5,0.1,3.71,1.46,null,3.91,33.53],
    [415736,"2024-10-18T19:10:00",31.71,"219",140.7,0.1,3.68,1.46,null,4.27,36.18],
    [415737,"2024-10-18T19:20:00",31.72,"219",140.6,0.1,3.72,1.45,null,4.18,40.78],
    [415738,"2024-10-18T19:30:00",31.73,"219",140.7,0.1,3.72,1.47,null,4.14,35.51],
    [415739,"2024-10-18T19:40:00",31.72,"219",140.5,0.1,3.73,1.47,null,4.18,43.15],
    [415740,"2024-10-18T19:50:00",31.74,"219",140.4,0.1,3.73,1.48,null,4.02,43.16],
    [415741,"2024-10-18T20:00:00",31.71,"220",140.8,0.1,3.72,1.48,null,4.12,41.6],
    [415742,"2024-10-18T20:10:00",31.72,"219",140.4,0.1,3.73,1.47,null,3.97,40.15],
    [415743,"2024-10-18T20:20:00",31.73,"219",140.3,0.1,3.72,1.47,null,4.17,37.06],
    [415744,"2024-10-18T20:30:00",31.69,"219",140.3,0.1,3.72,1.47,null,3.82,41.91],
    [415745,"2024-10-18T20:40:00",31.65,"219",140.4,0.1,3.75,1.46,null,4.07,45.07],
    [415746,"2024-10-18T20:50:00",31.7,"219",140.2,0.1,3.74,1.45,null,3.91,38],
    [415747,"2024-10-18T21:00:00",31.63,"219",140.5,0.1,3.75,1.44,null,4.04,43.25],
    [415748,"2024-10-18T21:10:00",31.69,"218",140,0.1,3.74,1.43,null,3.85,42.98],
    [415749,"2024-10-18T21:20:00",31.69,"218",140,0.1,3.74,1.43,null,3.91,44.55],
    [415750,"2024-10-18T21:30:00",31.72,"218",140.1,0.1,3.73,1.43,null,3.94,38.72],
    [415751,"2024-10-18T21:40:00",31.69,"218",140,0.1,3.74,1.43,null,3.95,43.47],
    [415752,"2024-10-18T21:50:00",31.66,"219",140.1,0.1,3.74,1.43,null,3.76,40.09],
    [415753,"2024-10-18T22:00:00",31.68,"218",140,0.1,3.74,1.44,null,3.9,40.3],
    [415754,"2024-10-18T22:10:00",31.69,"218",139.9,0.1,3.74,1.43,null,3.91,39.42],
    [415755,"2024-10-18T22:20:00",31.68,"218",140,0.1,3.75,1.43,null,3.85,45.37],
    [415756,"2024-10-18T22:30:00",31.66,"218",140,0.1,3.74,1.42,null,4.03,41.97],
    [415757,"2024-10-18T22:40:00",31.7,"218",139.8,0.1,3.75,1.42,null,3.85,42.24],
    [415758,"2024-10-18T22:50:00",31.67,"218",139.9,0.1,3.74,1.42,null,3.82,39.17],
    [415759,"2024-10-18T23:00:00",31.67,"218",139.9,0.1,3.75,1.42,null,3.91,36.06],
    [415760,"2024-10-18T23:10:00",31.68,"218",139.9,0.1,3.74,1.42,null,3.83,37.62],
    [415761,"2024-10-18T23:20:00",31.66,"218",140,0.1,3.74,1.42,null,3.83,41.03],
    [415762,"2024-10-18T23:30:00",31.67,"218",139.9,0.1,3.74,1.42,null,3.72,43.74],
    [415763,"2024-10-18T23:40:00",31.64,"218",140,0.1,3.74,1.42,null,3.69,43.23],
    [415764,"2024-10-18T23:50:00",31.65,"218",139.8,0.1,3.74,1.42,null,3.81,42.39],
    [415765,"2024-10-19T00:00:00",31.65,"218",139.8,0.1,3.75,1.42,null,3.73,44.6],
    [415766,"2024-10-19T00:10:00",31.66,"218",139.7,0.1,3.76,1.42,null,3.64,44.06],
    [415767,"2024-10-19T00:20:00",31.66,"218",139.6,0.1,3.76,1.42,null,3.66,44.59],
    [415768,"2024-10-19T00:30:00",31.67,"218",139.5,0.1,3.76,1.42,null,3.59,46.5],
    [415769,"2024-10-19T00:40:00",31.63,"218",139.8,0.1,3.74,1.42,null,3.66,45.19],
    [415770,"2024-10-19T00:50:00",31.63,"218",139.7,0.1,3.76,1.42,null,3.68,42.79],
    [415771,"2024-10-19T01:00:00",31.66,"217",139.4,0.1,3.77,1.42,null,3.6,44.49],
    [415772,"2024-10-19T01:10:00",31.59,"218",140,0.1,3.74,1.42,null,3.43,45.83],
    [415773,"2024-10-19T01:20:00",31.61,"218",139.7,0.1,3.76,1.41,null,3.63,42.99],
    [415774,"2024-10-19T01:30:00",31.58,"218",139.9,0.1,3.75,1.41,null,3.48,44.4],
    [415775,"2024-10-19T01:40:00",31.6,"218",139.5,0.1,3.77,1.41,null,3.56,44.9],
    [415776,"2024-10-19T01:50:00",31.57,"218",139.8,0.1,3.76,1.41,null,3.42,43.25],
    [415777,"2024-10-19T02:00:00",31.59,"217",139.1,0.1,3.8,1.41,null,3.61,44.75],
    [415778,"2024-10-19T02:10:00",31.57,"217",139.2,0.1,3.8,1.41,null,3.39,46.79],
    [415779,"2024-10-19T02:20:00",31.57,"217",138.9,0.1,3.79,1.41,null,3.64,46.32],
    [415780,"2024-10-19T02:30:00",31.55,"217",139.2,0.1,3.81,1.4,null,3.6,47.1],
    [415781,"2024-10-19T02:40:00",31.55,"217",138.9,0.1,3.82,1.39,null,3.55,44.29],
    [415782,"2024-10-19T02:50:00",31.53,"217",139.2,0.1,3.79,1.39,null,3.35,44.3],
    [415783,"2024-10-19T03:00:00",31.56,"216",138.6,0.1,3.82,1.38,null,3.42,46.48],
    [415784,"2024-10-19T03:10:00",31.53,"217",139,0.1,3.81,1.37,null,3.41,45.89],
    [415785,"2024-10-19T03:20:00",31.54,"216",138.6,0.1,3.86,1.35,null,3.37,45.82],
    [415786,"2024-10-19T03:30:00",31.52,"217",138.9,0.1,3.83,1.34,null,3.32,43.11],
    [415787,"2024-10-19T03:40:00",31.52,"216",138.8,0.1,3.84,1.33,null,3.51,46.71],
    [415788,"2024-10-19T03:50:00",31.52,"216",138.8,0.1,3.84,1.31,null,3.37,46.65],
    [415789,"2024-10-19T04:00:00",31.51,"216",138.8,0.1,3.83,1.3,null,3.48,45.44],
    [415790,"2024-10-19T04:10:00",31.53,"216",138.5,0.1,3.86,1.29,null,3.38,47.43],
    [415791,"2024-10-19T04:20:00",31.55,"216",138.4,0.1,3.85,1.28,null,3.36,45.63],
    [415792,"2024-10-19T04:30:00",31.54,"216",138.6,0.1,3.84,1.27,null,3.37,46.94],
    [415793,"2024-10-19T04:40:00",31.53,"216",138.7,0.1,3.84,1.25,null,3.39,47.92],
    [415794,"2024-10-19T04:50:00",31.5,"217",139,0.1,3.84,1.25,null,3.45,45.53],
    [415795,"2024-10-19T05:00:00",31.54,"216",138.7,0.1,3.84,1.24,null,3.21,45.06],
    [415796,"2024-10-19T05:10:00",31.49,"217",139.2,0.1,3.84,1.24,null,3.42,46.2],
    [415797,"2024-10-19T05:20:00",31.49,"217",139.1,0.1,3.85,1.23,null,3.4,45.36],
    [415798,"2024-10-19T05:30:00",31.5,"217",138.9,0.1,3.84,1.24,null,3.45,45.53],
    [415799,"2024-10-19T05:40:00",31.51,"217",138.8,0.1,3.82,1.24,null,3.47,43.71],
    [415800,"2024-10-19T05:50:00",31.5,"217",138.9,0.1,3.83,1.25,null,3.58,43.26],
    [415801,"2024-10-19T06:00:00",31.48,"217",139.3,0.1,3.86,1.27,null,3.38,48.29],
    [415802,"2024-10-19T06:10:00",31.52,"216",138.7,0.1,3.86,1.29,null,3.34,45.11],
    [415803,"2024-10-19T06:20:00",31.46,"217",139.3,0.1,3.83,1.32,null,3.38,49.67],
    [415804,"2024-10-19T06:30:00",31.52,"216",138.6,0.1,3.89,1.35,null,3.38,43.9],
    [415805,"2024-10-19T06:40:00",31.46,"217",139.4,0.1,3.84,1.39,null,3.49,44.3],
    [415806,"2024-10-19T06:50:00",31.46,"217",139.4,0.1,3.84,1.42,null,3.39,48.02],
    [415807,"2024-10-19T07:00:00",31.5,"217",138.9,0.1,3.86,1.43,null,3.7,39.9],
    [415808,"2024-10-19T07:10:00",31.51,"217",139,0.1,3.84,1.45,null,3.52,43.61],
    [415809,"2024-10-19T07:20:00",31.54,"216",138.6,0.1,3.89,1.46,null,3.86,40.54],
    [415810,"2024-10-19T07:30:00",31.5,"217",139,0.1,3.87,1.47,null,3.86,37.75],
    [415811,"2024-10-19T07:40:00",31.54,"216",138.6,0.1,3.82,1.48,null,3.76,45.98],
    [415812,"2024-10-19T07:50:00",31.37,"218",139.6,0.1,3.7,1.47,null,4.22,38.9],
    [415813,"2024-10-19T08:00:00",31.42,"217",139.2,0.1,3.77,1.46,null,4.15,34.91],
    [415814,"2024-10-19T08:10:00",31.43,"217",139.1,0.1,3.74,1.47,null,4,null],
    [415815,"2024-10-19T08:20:00",31.55,"216",138.6,0.1,3.84,1.47,null,4,null],
    [415816,"2024-10-19T08:30:00",31.6,"216",138.4,0.1,3.86,1.47,null,3.73,null],
    [415817,"2024-10-19T08:40:00",31.57,"216",138.5,0.1,3.86,1.48,null,4.19,null],
    [415818,"2024-10-19T08:50:00",31.58,"216",138.5,0.1,3.85,1.48,null,3.62,null],
    [415819,"2024-10-19T09:00:00",31.62,"216",138.4,0.1,3.85,1.48,null,3.55,null],
    [415820,"2024-10-19T09:10:00",31.65,"216",138.4,0.1,3.88,1.49,null,3.62,null],
    [415821,"2024-10-19T09:20:00",31.62,"216",138.4,0.1,3.9,1.47,null,3.88,null],
    [415822,"2024-10-19T09:30:00",31.64,"216",138.5,0.1,3.89,1.49,null,4.07,null],
    [415823,"2024-10-19T09:40:00",31.65,"216",138.6,0.1,3.94,1.5,null,4.28,null],
    [415824,"2024-10-19T09:50:00",31.73,"216",138.6,0.1,3.94,1.47,null,4.12,null],
    [415825,"2024-10-19T10:00:00",31.75,"216",138.7,0.1,3.98,1.46,null,3.83,null],
    [415826,"2024-10-19T10:10:00",31.69,"216",138.8,0.1,3.96,1.45,null,3.74,null],
    [415827,"2024-10-19T10:20:00",31.69,"216",138.8,0.1,3.92,1.45,null,3.8,null],
    [415828,"2024-10-19T10:30:00",31.67,"216",138.8,0.1,3.92,1.44,null,3.66,null],
    [415829,"2024-10-19T10:40:00",31.69,"216",138.7,0.1,3.93,1.45,null,3.9,null],
    [415830,"2024-10-19T10:50:00",31.69,"216",138.5,0.1,3.91,1.44,null,3.46,null],
    [415831,"2024-10-19T11:00:00",31.7,"216",138.5,0.1,3.88,1.44,null,3.41,null],
    [415832,"2024-10-19T11:10:00",31.7,"216",138.4,0.1,3.88,1.43,null,3.39,null],
    [415833,"2024-10-19T11:20:00",31.7,"216",138.5,0.1,3.86,1.42,null,3.41,null],
    [415834,"2024-10-19T11:30:00",31.7,"216",138.6,0.1,3.87,1.42,null,3.86,null],
    [415835,"2024-10-19T11:40:00",31.7,"216",138.6,0.1,3.87,1.42,null,3.35,null],
    [415836,"2024-10-19T11:50:00",31.69,"216",138.6,0.1,3.88,1.43,null,3.39,null],
    [415837,"2024-10-19T12:00:00",31.71,"216",138.6,0.1,3.89,1.43,null,3.29,null],
    [415838,"2024-10-19T12:10:00",31.72,"216",138.5,0.1,3.89,1.43,null,3.41,null],
    [415839,"2024-10-19T12:20:00",31.76,"216",138.6,0.1,3.89,1.42,null,3.37,null],
    [415840,"2024-10-19T12:30:00",31.8,"216",138.7,0.1,3.9,1.42,null,3.67,null],
    [415841,"2024-10-19T12:40:00",31.76,"216",138.5,0.1,3.9,1.41,null,3.66,null],
    [415842,"2024-10-19T12:50:00",31.77,"216",138.5,0.1,3.92,1.4,null,3.34,null],
    [415843,"2024-10-19T13:00:00",31.8,"216",138.6,0.1,3.92,1.41,null,3.27,null],
    [415844,"2024-10-19T13:10:00",31.81,"216",138.5,0.1,3.92,1.41,null,3.75,null],
    [415845,"2024-10-19T13:20:00",31.8,"216",138.3,0.1,3.92,1.4,null,3.46,null],
    [415846,"2024-10-19T13:30:00",31.84,"216",138.2,0.1,3.93,1.42,null,3.41,null],
    [415847,"2024-10-19T13:40:00",31.86,"216",138.4,0.1,3.92,1.4,null,3.36,null],
    [415848,"2024-10-19T13:50:00",31.84,"216",138.2,0.1,3.93,1.4,null,3.73,null],
    [415849,"2024-10-19T14:00:00",31.86,"216",138.3,0.1,3.91,1.4,null,3.69,null],
    [415850,"2024-10-19T14:10:00",31.85,"215",138.2,0.1,3.92,1.39,null,3.87,null],
    [415851,"2024-10-19T14:20:00",31.88,"216",138.4,0.1,3.92,1.4,null,3.76,null],
    [415852,"2024-10-19T14:30:00",31.84,"215",138.1,0.1,3.92,1.4,null,3.48,null],
    [415853,"2024-10-19T14:40:00",31.8,"215",138,0.1,3.94,1.39,null,3.3,null],
    [415854,"2024-10-19T14:50:00",31.84,"215",138.2,0.1,3.93,1.39,null,3.47,null],
    [415855,"2024-10-19T15:00:00",31.85,"215",138.2,0.1,3.94,1.4,null,3.77,null],
    [415856,"2024-10-19T15:10:00",31.86,"216",138.3,0.1,3.95,1.39,null,3.39,null],
    [415857,"2024-10-19T15:20:00",31.88,"216",138.2,0.1,3.95,1.39,null,3.57,null],
    [415858,"2024-10-19T15:30:00",31.88,"215",138.1,0.1,3.95,1.39,null,3.42,null],
    [415859,"2024-10-19T15:40:00",31.89,"215",138,0.1,3.95,1.4,null,3.68,null],
    [415860,"2024-10-19T15:50:00",31.89,"215",137.7,0.1,3.96,1.39,null,3.83,null],
    [415861,"2024-10-19T16:00:00",31.89,"215",137.8,0.1,3.96,1.4,null,3.77,null],
    [415862,"2024-10-19T16:10:00",31.89,"215",137.9,0.1,3.96,1.4,null,3.54,null],
    [415863,"2024-10-19T16:20:00",31.87,"214",137.4,0.1,3.96,1.4,null,3.37,null],
    [415864,"2024-10-19T16:30:00",31.87,"214",137.3,0.1,3.98,1.41,null,3.6,null],
    [415865,"2024-10-19T16:40:00",31.85,"214",137,0.1,3.98,1.4,null,3.33,null],
    [415866,"2024-10-19T16:50:00",31.84,"214",137,0.1,3.98,1.4,null,3.48,null],
    [415867,"2024-10-19T17:00:00",31.81,"213",136.5,0.1,3.97,1.41,null,3.39,null],
    [415868,"2024-10-19T17:10:00",31.83,"214",137.5,0.1,3.95,1.42,null,3.47,null],
    [415869,"2024-10-19T17:20:00",31.79,"213",136.9,0.1,3.97,1.42,null,3.62,null],
    [415870,"2024-10-19T17:30:00",31.79,"214",137.3,0.1,3.95,1.42,null,3.32,null],
    [415871,"2024-10-19T17:40:00",31.77,"213",136.8,0.1,3.95,1.42,null,3.67,null],
    [415872,"2024-10-19T17:50:00",31.77,"215",138.2,0.1,3.92,1.43,null,3.7,null],
    [415873,"2024-10-19T18:00:00",31.75,"213",136.8,0.1,3.94,1.43,null,3.92,null],
    [415874,"2024-10-19T18:10:00",31.74,"214",137.1,0.1,3.93,1.44,null,3.99,null],
    [415875,"2024-10-19T18:20:00",31.74,"214",137,0.1,3.94,1.45,null,4.05,null],
    [415876,"2024-10-19T18:30:00",31.73,"214",137.4,0.1,3.93,1.42,null,3.95,null],
    [415877,"2024-10-19T18:40:00",31.72,"215",137.7,0.1,3.89,1.44,null,4.27,null],
    [415878,"2024-10-19T18:50:00",31.71,"215",137.9,0.1,3.91,1.45,null,3.85,null],
    [415879,"2024-10-19T19:00:00",31.72,"214",137.1,0.1,3.92,1.45,null,4.04,null],
    [415880,"2024-10-19T19:10:00",31.71,"214",137.1,0.1,3.92,1.45,null,3.91,null],
    [415881,"2024-10-19T19:20:00",31.7,"215",137.8,0.1,3.88,1.45,null,4.06,null],
    [415882,"2024-10-19T19:30:00",31.71,"214",137.1,0.1,3.93,1.45,null,3.99,null],
    [415883,"2024-10-19T19:40:00",31.7,"213",136.9,0.1,3.95,1.46,null,3.98,null],
    [415884,"2024-10-19T19:50:00",31.71,"213",136.8,0.1,3.94,1.46,null,4.03,null],
    [415885,"2024-10-19T20:00:00",31.7,"213",136.8,0.1,3.95,1.47,null,3.27,null],
    [415886,"2024-10-19T20:10:00",31.68,"214",137,0.1,3.93,1.47,null,2.93,null],
    [415887,"2024-10-19T20:20:00",31.67,"214",137.3,0.1,3.91,1.47,null,3.82,null],
    [415888,"2024-10-19T20:30:00",31.68,"214",136.9,0.1,3.95,1.46,null,3.88,null],
    [415889,"2024-10-19T20:40:00",31.69,"214",137,0.1,3.95,1.45,null,3.92,null],
    [415890,"2024-10-19T20:50:00",31.67,"214",137.1,0.1,3.94,1.44,null,3.59,null],
    [415891,"2024-10-19T21:00:00",31.67,"214",137,0.1,3.96,1.44,null,3.9,null],
    [415892,"2024-10-19T21:10:00",31.64,"214",137.1,0.1,3.94,1.44,null,3.92,null],
    [415893,"2024-10-19T21:20:00",31.65,"214",137,0.1,3.95,1.44,null,3.74,null],
    [415894,"2024-10-19T21:30:00",31.64,"214",137,0.1,3.95,1.44,null,3.73,null],
    [415895,"2024-10-19T21:40:00",31.64,"213",136.8,0.1,3.94,1.44,null,3.56,null],
    [415896,"2024-10-19T21:50:00",31.65,"213",136.8,0.1,3.94,1.44,null,3.4,null],
    [415897,"2024-10-19T22:00:00",31.66,"213",136.7,0.1,3.97,1.44,null,3.65,null],
    [415898,"2024-10-19T22:10:00",31.65,"213",136.6,0.1,3.97,1.44,null,3.65,null],
    [415899,"2024-10-19T22:20:00",31.64,"213",136.7,0.1,3.94,1.44,null,3.64,null],
    [415900,"2024-10-19T22:30:00",31.66,"213",136.5,0.1,3.96,1.44,null,3.47,null],
    [415901,"2024-10-19T22:40:00",31.65,"213",136.5,0.1,3.96,1.44,null,3.53,null],
    [415902,"2024-10-19T22:50:00",31.64,"213",136.5,0.1,3.96,1.43,null,3.44,null],
    [415903,"2024-10-19T23:00:00",31.64,"213",136.5,0.1,3.95,1.43,null,3.4,null],
    [415904,"2024-10-19T23:10:00",31.66,"213",136.3,0.1,3.96,1.44,null,3.44,null],
    [415905,"2024-10-19T23:20:00",31.64,"213",136.4,0.1,3.95,1.43,null,3.3,null],
    [415906,"2024-10-19T23:30:00",31.64,"213",136.3,0.1,3.96,1.44,null,3.44,null],
    [415907,"2024-10-19T23:40:00",31.64,"213",136.3,0.1,3.95,1.43,null,3.48,null],
    [415908,"2024-10-19T23:50:00",31.63,"213",136.3,0.1,3.95,1.43,null,3.52,null],
    [415909,"2024-10-20T00:00:00",31.64,"212",136.2,0.1,3.96,1.43,null,3.29,null],
    [415910,"2024-10-20T00:10:00",31.64,"212",136.1,0.1,3.96,1.43,null,3.4,null],
    [415911,"2024-10-20T00:20:00",31.62,"212",136.3,0.1,3.96,1.43,null,3.62,null],
    [415912,"2024-10-20T00:30:00",31.64,"212",136,0.1,3.97,1.43,null,3.56,null],
    [415913,"2024-10-20T00:40:00",31.63,"212",136,0.1,3.96,1.43,null,3.59,null],
    [415914,"2024-10-20T00:50:00",31.63,"212",136,0.1,3.94,1.43,null,3.46,null],
    [415915,"2024-10-20T01:00:00",31.6,"212",136.2,0.1,3.95,1.44,null,3.48,null],
    [415916,"2024-10-20T01:10:00",31.59,"212",136.3,0.1,3.95,1.43,null,3.44,null],
    [415917,"2024-10-20T01:20:00",31.6,"212",136.1,0.1,3.94,1.43,null,3.36,null],
    [415918,"2024-10-20T01:30:00",31.58,"212",136.3,0.1,3.94,1.42,null,3.31,null],
    [415919,"2024-10-20T01:40:00",31.58,"212",136.2,0.1,3.96,1.42,null,3.37,null],
    [415920,"2024-10-20T01:50:00",31.58,"212",136.2,0.1,3.94,1.41,null,3.31,null],
    [415921,"2024-10-20T02:00:00",31.58,"212",136.1,0.1,3.95,1.4,null,3.22,null],
    [415922,"2024-10-20T02:10:00",31.58,"212",136,0.1,3.96,1.39,null,3.24,null],
    [415923,"2024-10-20T02:20:00",31.6,"212",135.7,0.1,3.96,1.38,null,3.39,null],
    [415924,"2024-10-20T02:30:00",31.57,"212",136,0.1,3.93,1.36,null,3.22,null],
    [415925,"2024-10-20T02:40:00",31.57,"212",136,0.1,3.94,1.35,null,3.15,null],
    [415926,"2024-10-20T02:50:00",31.58,"212",135.8,0.1,3.94,1.33,null,3.55,null],
    [415927,"2024-10-20T03:00:00",31.56,"212",136.1,0.1,3.96,1.32,null,3.15,null],
    [415928,"2024-10-20T03:10:00",31.54,"212",136.1,0.1,3.93,1.3,null,3.2,null],
    [415929,"2024-10-20T03:20:00",31.54,"212",136.2,0.1,3.95,1.29,null,3.22,null],
    [415930,"2024-10-20T03:30:00",31.53,"213",136.4,0.1,3.94,1.28,null,3.14,null],
    [415931,"2024-10-20T03:40:00",31.54,"213",136.3,0.1,3.94,1.26,null,3.24,null],
    [415932,"2024-10-20T03:50:00",31.53,"213",136.4,0.1,3.94,1.25,null,3.36,null],
    [415933,"2024-10-20T04:00:00",31.54,"213",136.4,0.1,3.94,1.24,null,3.34,null],
    [415934,"2024-10-20T04:10:00",31.56,"213",136.3,0.1,3.94,1.22,null,3.3,null],
    [415935,"2024-10-20T04:20:00",31.55,"213",136.4,0.1,3.93,1.21,null,3.27,null],
    [415936,"2024-10-20T04:30:00",31.56,"213",136.4,0.1,3.95,1.2,null,3.24,null],
    [415937,"2024-10-20T04:40:00",31.53,"213",136.7,0.1,3.93,1.19,null,3.55,null],
    [415938,"2024-10-20T04:50:00",31.51,"214",136.9,0.1,3.94,1.18,null,3.41,null],
    [415939,"2024-10-20T05:00:00",31.5,"214",137.1,0.1,3.93,1.17,null,3.23,null],
    [415940,"2024-10-20T05:10:00",31.53,"213",136.8,0.1,3.93,1.16,null,3.6,null],
    [415941,"2024-10-20T05:20:00",31.52,"214",137,0.1,3.92,1.15,null,3.44,null],
    [415942,"2024-10-20T05:30:00",31.52,"214",137,0.1,3.93,1.14,null,3.44,null],
    [415943,"2024-10-20T05:40:00",31.5,"214",137.3,0.1,3.92,1.13,null,3.56,null],
    [415944,"2024-10-20T05:50:00",31.51,"214",137.1,0.1,3.92,1.13,null,3.39,null],
    [415945,"2024-10-20T06:00:00",31.51,"214",137.2,0.1,3.94,1.13,null,3.44,null],
    [415946,"2024-10-20T06:10:00",31.48,"215",137.7,0.1,3.9,1.13,null,3.62,null],
    [415947,"2024-10-20T06:20:00",31.52,"214",137.3,0.1,3.92,1.15,null,3.68,null],
    [415948,"2024-10-20T06:30:00",31.53,"214",137.3,0.1,3.92,1.18,null,3.58,null],
    [415949,"2024-10-20T06:40:00",31.5,"215",137.6,0.1,3.9,1.22,null,3.65,null],
    [415950,"2024-10-20T06:50:00",31.49,"215",137.9,0.1,3.9,1.27,null,3.91,null],
    [415951,"2024-10-20T07:00:00",31.56,"214",137.1,0.1,3.94,1.32,null,3.87,null],
    [415952,"2024-10-20T07:10:00",31.53,"214",137.4,0.1,3.92,1.37,null,3.71,null],
    [415953,"2024-10-20T07:20:00",31.49,"215",137.9,0.1,3.87,1.43,null,3.86,null],
    [415954,"2024-10-20T07:30:00",31.27,"217",139.1,0.1,3.46,1.46,null,4.26,null],
    [415955,"2024-10-20T07:40:00",31.33,"216",138.7,0.1,3.57,1.48,null,4.42,null],
    [415956,"2024-10-20T07:50:00",31.49,"215",137.7,0.1,3.82,1.49,null,3.87,null],
    [415957,"2024-10-20T08:00:00",31.53,"214",137.5,0.1,3.81,1.49,null,3.95,null],
    [415958,"2024-10-20T08:10:00",31.5,"215",137.7,0.1,3.81,1.48,null,4.07,null],
    [415959,"2024-10-20T08:20:00",31.47,"215",137.7,0.1,3.8,1.47,null,3.9,null],
    [415960,"2024-10-20T08:30:00",31.55,"214",137.5,0.1,3.87,1.47,null,3.99,null],
    [415961,"2024-10-20T08:40:00",31.56,"214",137.3,0.1,3.91,1.49,null,3.19,null],
    [415962,"2024-10-20T08:50:00",31.56,"214",137.3,0.1,3.95,1.49,null,3.56,null],
    [415963,"2024-10-20T09:00:00",31.58,"214",137.3,0.1,3.94,1.49,null,3.78,null],
    [415964,"2024-10-20T09:10:00",31.58,"214",137.3,0.1,3.92,1.49,null,3.92,null],
    [415965,"2024-10-20T09:20:00",31.6,"214",137.2,0.1,3.96,1.51,null,3.75,null],
    [415966,"2024-10-20T09:30:00",31.61,"214",137.1,0.1,3.91,1.52,null,3.75,null],
    [415967,"2024-10-20T09:40:00",31.62,"214",137.1,0.1,3.93,1.5,null,3.6,null],
    [415968,"2024-10-20T09:50:00",31.63,"214",137.2,0.1,3.97,1.49,null,3.79,null],
    [415969,"2024-10-20T10:00:00",31.68,"214",137.1,0.1,3.99,1.47,null,3.66,null],
    [415970,"2024-10-20T10:10:00",31.65,"214",137.3,0.1,3.97,1.49,null,3.72,null],
    [415971,"2024-10-20T10:20:00",31.73,"214",137.5,0.1,3.98,1.48,null,3.79,null],
    [415972,"2024-10-20T10:30:00",31.7,"215",137.8,0.1,3.96,1.47,null,3.9,null],
    [415973,"2024-10-20T10:40:00",31.72,"215",137.8,0.1,3.94,1.48,null,4.11,null],
    [415974,"2024-10-20T10:50:00",31.67,"215",138.1,0.1,3.94,1.49,null,4.13,null],
    [415975,"2024-10-20T11:00:00",31.68,"214",137.4,0.1,3.92,1.47,null,4.36,null],
    [415976,"2024-10-20T11:10:00",31.72,"214",137.2,0.1,3.93,1.47,null,4.4,null],
    [415977,"2024-10-20T11:20:00",31.67,"214",137.2,0.1,3.92,1.47,null,4.31,null],
    [415978,"2024-10-20T11:30:00",31.67,"214",137.2,0.1,3.91,1.46,null,3.98,null],
    [415979,"2024-10-20T11:40:00",31.68,"214",137.3,0.1,3.92,1.45,null,3.96,null],
    [415980,"2024-10-20T11:50:00",31.72,"214",137.2,0.1,3.95,1.45,null,4,null],
    [415981,"2024-10-20T12:00:00",31.72,"214",137.3,0.1,3.94,1.45,null,3.92,null],
    [415982,"2024-10-20T12:10:00",31.71,"214",137.3,0.1,3.91,1.45,null,3.57,null],
    [415983,"2024-10-20T12:20:00",31.71,"214",137.4,0.1,3.9,1.43,null,3.8,null],
    [415984,"2024-10-20T12:30:00",31.7,"214",137.5,0.1,3.89,1.43,null,3.8,null],
    [415985,"2024-10-20T12:40:00",31.73,"214",137.5,0.1,3.89,1.43,null,3.78,null],
    [415986,"2024-10-20T12:50:00",31.72,"214",137.5,0.1,3.9,1.42,null,3.75,null],
    [415987,"2024-10-20T13:00:00",31.72,"215",137.6,0.1,3.88,1.42,null,3.54,null],
    [415988,"2024-10-20T13:10:00",31.73,"215",137.7,0.1,3.89,1.42,null,3.92,null],
    [415989,"2024-10-20T13:20:00",31.73,"215",137.8,0.1,3.88,1.41,null,3.84,null],
    [415990,"2024-10-20T13:30:00",31.73,"215",138,0.1,3.88,1.41,null,3.87,null],
    [415991,"2024-10-20T13:40:00",31.75,"215",138,0.1,3.88,1.41,null,3.83,null],
    [415992,"2024-10-20T13:50:00",31.74,"215",138.1,0.1,3.87,1.4,null,3.78,null],
    [415993,"2024-10-20T14:00:00",31.75,"215",138.1,0.1,3.88,1.4,null,3.96,null],
    [415994,"2024-10-20T14:10:00",31.74,"215",138.2,0.1,3.87,1.42,null,3.84,null],
    [415995,"2024-10-20T14:20:00",31.74,"216",138.4,0.1,3.89,1.4,null,4.07,null],
    [415996,"2024-10-20T14:30:00",31.73,"216",138.7,0.1,3.9,1.41,null,3.89,null],
    [415997,"2024-10-20T14:40:00",31.73,"216",138.5,0.1,3.89,1.41,null,3.61,null],
    [415998,"2024-10-20T14:50:00",31.7,"216",138.5,0.1,3.97,1.4,null,4.13,null],
    [415999,"2024-10-20T15:00:00",31.7,"216",138.4,0.1,3.97,1.4,null,4.27,null],
    [416000,"2024-10-20T15:10:00",31.68,"216",138.4,0.1,4,1.41,null,4.19,null],
    [416001,"2024-10-20T15:20:00",31.65,"216",138.3,0.1,4.09,1.41,null,4.25,null],
    [416002,"2024-10-20T15:30:00",31.64,"216",138.3,0.1,4.04,1.4,null,4.28,null],
    [416003,"2024-10-20T15:40:00",31.62,"216",138.6,0.1,4.04,1.4,null,4.01,null],
    [416004,"2024-10-20T15:50:00",31.64,"217",139,0.1,3.99,1.4,null,3.88,null],
    [416005,"2024-10-20T16:00:00",31.62,"217",138.9,0.1,3.96,1.39,null,4.09,null],
    [416006,"2024-10-20T16:10:00",31.63,"217",139,0.1,3.92,1.39,null,3.85,null],
    [416007,"2024-10-20T16:20:00",31.64,"217",139.1,0.1,3.9,1.4,null,3.96,null],
    [416008,"2024-10-20T16:30:00",31.63,"217",139.1,0.1,3.89,1.39,null,3.9,null],
    [416009,"2024-10-20T16:40:00",31.63,"217",139.3,0.1,3.88,1.39,null,3.73,null],
    [416010,"2024-10-20T16:50:00",31.63,"217",139.3,0.1,3.88,1.4,null,3.8,null],
    [416011,"2024-10-20T17:00:00",31.63,"217",139.4,0.1,3.87,1.4,null,3.97,null],
    [416012,"2024-10-20T17:10:00",31.63,"218",139.5,0.1,3.86,1.39,null,4.06,null],
    [416013,"2024-10-20T17:20:00",31.62,"218",139.5,0.1,3.86,1.4,null,3.97,null],
    [416014,"2024-10-20T17:30:00",31.62,"218",139.5,0.1,3.86,1.43,null,4.05,null],
    [416015,"2024-10-20T17:40:00",31.62,"218",139.5,0.1,3.86,1.43,null,3.8,null],
    [416016,"2024-10-20T17:50:00",31.62,"218",139.5,0.1,3.87,1.44,null,3.79,null],
    [416017,"2024-10-20T18:00:00",31.63,"217",139.5,0.1,3.87,1.43,null,3.89,null],
    [416018,"2024-10-20T18:10:00",31.63,"217",139.3,0.1,3.87,1.44,null,3.93,null],
    [416019,"2024-10-20T18:20:00",31.62,"217",139.4,0.1,3.88,1.44,null,3.78,null],
    [416020,"2024-10-20T18:30:00",31.63,"217",139.4,0.1,3.89,1.45,null,3.92,null],
    [416021,"2024-10-20T18:40:00",31.62,"217",139.4,0.1,3.88,1.43,null,3.8,null],
    [416022,"2024-10-20T18:50:00",31.61,"218",139.5,0.1,3.86,1.46,null,3.75,null],
    [416023,"2024-10-20T19:00:00",31.61,"217",139.3,0.1,3.87,1.45,null,3.81,null],
    [416024,"2024-10-20T19:10:00",31.62,"217",139.3,0.1,3.88,1.47,null,3.82,null],
    [416025,"2024-10-20T19:20:00",31.62,"217",139.3,0.1,3.89,1.47,null,3.71,null],
    [416026,"2024-10-20T19:30:00",31.61,"217",139.4,0.1,3.88,1.47,null,4.15,null],
    [416027,"2024-10-20T19:40:00",31.61,"217",139.3,0.1,3.88,1.47,null,3.93,null],
    [416028,"2024-10-20T19:50:00",31.61,"217",139.2,0.1,3.88,1.49,null,3.98,null],
    [416029,"2024-10-20T20:00:00",31.6,"217",139.3,0.1,3.88,1.49,null,3.99,null],
    [416030,"2024-10-20T20:10:00",31.6,"217",139.2,0.1,3.88,1.49,null,3.94,null],
    [416031,"2024-10-20T20:20:00",31.58,"217",139.4,0.1,3.87,1.5,null,3.72,null],
    [416032,"2024-10-20T20:30:00",31.58,"217",139.3,0.1,3.86,1.5,null,3.59,null],
    [416033,"2024-10-20T20:40:00",31.6,"217",139.1,0.1,3.88,1.5,null,3.8,null],
    [416034,"2024-10-20T20:50:00",31.59,"217",139.2,0.1,3.86,1.5,null,3.63,null],
    [416035,"2024-10-20T21:00:00",31.58,"217",139.2,0.1,3.86,1.49,null,3.55,null],
    [416036,"2024-10-20T21:10:00",31.58,"217",139.2,0.1,3.84,1.49,null,3.66,null],
    [416037,"2024-10-20T21:20:00",31.57,"217",139.2,0.1,3.85,1.48,null,3.68,null],
    [416038,"2024-10-20T21:30:00",31.57,"217",139.2,0.1,3.84,1.47,null,3.68,null],
    [416039,"2024-10-20T21:40:00",31.56,"217",139.3,0.1,3.85,1.47,null,3.57,null],
    [416040,"2024-10-20T21:50:00",31.57,"217",139.1,0.1,3.86,1.47,null,3.49,null],
    [416041,"2024-10-20T22:00:00",31.56,"217",139.2,0.1,3.84,1.46,null,3.77,null],
    [416042,"2024-10-20T22:10:00",31.56,"217",139.2,0.1,3.85,1.45,null,3.79,null],
    [416043,"2024-10-20T22:20:00",31.56,"217",139.2,0.1,3.86,1.44,null,3.66,null],
    [416044,"2024-10-20T22:30:00",31.55,"217",139.3,0.1,3.87,1.44,null,3.74,null],
    [416045,"2024-10-20T22:40:00",31.56,"217",139.2,0.1,3.87,1.44,null,3.66,null],
    [416046,"2024-10-20T22:50:00",31.56,"217",139.1,0.1,3.87,1.44,null,3.77,null],
    [416047,"2024-10-20T23:00:00",31.55,"217",139.1,0.1,3.87,1.44,null,3.64,null],
    [416048,"2024-10-20T23:10:00",31.55,"217",139.1,0.1,3.87,1.44,null,3.62,null],
    [416049,"2024-10-20T23:20:00",31.55,"217",139.1,0.1,3.87,1.44,null,3.59,null],
    [416050,"2024-10-20T23:30:00",31.54,"217",139.1,0.1,3.87,1.45,null,3.47,null],
    [416051,"2024-10-20T23:40:00",31.53,"217",139.2,0.1,3.87,1.44,null,3.53,null],
    [416052,"2024-10-20T23:50:00",31.53,"217",139.1,0.1,3.88,1.45,null,3.52,null],
    [416053,"2024-10-21T00:00:00",31.53,"217",139,0.1,3.85,1.45,null,3.59,null],
    [416054,"2024-10-21T00:10:00",31.51,"217",139.2,0.1,3.86,1.44,null,3.65,null],
    [416055,"2024-10-21T00:20:00",31.51,"217",139.1,0.1,3.87,1.44,null,3.71,null],
    [416056,"2024-10-21T00:30:00",31.52,"217",138.9,0.1,3.88,1.44,null,3.45,null],
    [416057,"2024-10-21T00:40:00",31.51,"217",139,0.1,3.88,1.44,null,3.6,null],
    [416058,"2024-10-21T00:50:00",31.5,"217",139,0.1,3.87,1.44,null,3.69,null],
    [416059,"2024-10-21T01:00:00",31.49,"217",139.1,0.1,3.86,1.44,null,3.3,null],
    [416060,"2024-10-21T01:10:00",31.49,"217",139,0.1,3.9,1.44,null,3.42,null],
    [416061,"2024-10-21T01:20:00",31.48,"217",139.1,0.1,3.88,1.43,null,3.5,null],
    [416062,"2024-10-21T01:30:00",31.48,"217",139.1,0.1,3.88,1.44,null,3.68,null],
    [416063,"2024-10-21T01:40:00",31.47,"217",139.3,0.1,3.86,1.44,null,3.63,null],
    [416064,"2024-10-21T01:50:00",31.47,"217",139.3,0.1,3.86,1.44,null,3.44,null],
    [416065,"2024-10-21T02:00:00",31.47,"217",139.2,0.1,3.87,1.44,null,3.51,null],
    [416066,"2024-10-21T02:10:00",31.45,"217",139.4,0.1,3.85,1.43,null,3.48,null],
    [416067,"2024-10-21T02:20:00",31.45,"217",139.3,0.1,3.86,1.43,null,3.66,null],
    [416068,"2024-10-21T02:30:00",31.45,"217",139.3,0.1,3.84,1.43,null,3.51,null],
    [416069,"2024-10-21T02:40:00",31.44,"217",139.4,0.1,3.81,1.44,null,3.47,null],
    [416070,"2024-10-21T02:50:00",31.43,"217",139.4,0.1,3.83,1.44,null,3.24,null],
    [416071,"2024-10-21T03:00:00",31.43,"217",139.3,0.1,3.82,1.44,null,3.47,null],
    [416072,"2024-10-21T03:10:00",31.42,"217",139.5,0.1,3.82,1.44,null,3.43,null],
    [416073,"2024-10-21T03:20:00",31.41,"217",139.2,0.1,3.82,1.44,null,3.4,null],
    [416074,"2024-10-21T03:30:00",31.4,"217",139.3,0.1,3.85,1.43,null,3.29,null],
    [416075,"2024-10-21T03:40:00",31.39,"217",139.4,0.1,3.85,1.42,null,3.35,null],
    [416076,"2024-10-21T03:50:00",31.39,"217",139.2,0.1,3.85,1.41,null,3.37,null],
    [416077,"2024-10-21T04:00:00",31.39,"217",139.2,0.1,3.83,1.4,null,3.32,null],
    [416078,"2024-10-21T04:10:00",31.39,"217",139.1,0.1,3.83,1.39,null,3.59,null],
    [416079,"2024-10-21T04:20:00",31.37,"217",139.4,0.1,3.81,1.38,null,3.38,null],
    [416080,"2024-10-21T04:30:00",31.37,"217",139.2,0.1,3.83,1.37,null,3.46,null],
    [416081,"2024-10-21T04:40:00",31.36,"217",139.3,0.1,3.85,1.35,null,3.55,null],
    [416082,"2024-10-21T04:50:00",31.35,"217",139.4,0.1,3.83,1.34,null,3.52,null],
    [416083,"2024-10-21T05:00:00",31.34,"218",139.5,0.1,3.82,1.33,null,3.67,null],
    [416084,"2024-10-21T05:10:00",31.34,"217",139.4,0.1,3.85,1.32,null,3.46,null],
    [416085,"2024-10-21T05:20:00",31.31,"218",139.9,0.1,3.81,1.31,null,3.49,null],
    [416086,"2024-10-21T05:30:00",31.34,"217",139.3,0.1,3.86,1.3,null,3.53,null],
    [416087,"2024-10-21T05:40:00",31.33,"218",139.6,0.1,3.83,1.45,null,3.5,null],
    [416088,"2024-10-21T05:50:00",31.32,"218",139.6,0.1,3.82,1.44,null,3.52,null],
    [416089,"2024-10-21T06:00:00",31.32,"218",139.7,0.1,3.83,1.44,null,3.7,null],
    [416090,"2024-10-21T06:10:00",31.31,"218",139.7,0.1,3.81,1.43,null,3.55,null],
    [416091,"2024-10-21T06:20:00",31.31,"218",139.7,0.1,3.83,1.43,null,3.3,null],
    [416092,"2024-10-21T06:30:00",31.32,"217",139.5,0.1,3.86,1.44,null,3.57,null],
    [416093,"2024-10-21T06:40:00",31.32,"217",139.4,0.1,3.86,1.44,null,3.47,null],
    [416094,"2024-10-21T06:50:00",31.29,"218",139.8,0.1,3.84,1.45,null,3.34,null],
    [416095,"2024-10-21T07:00:00",31.33,"217",139.3,0.1,3.9,1.46,null,3.59,null],
    [416096,"2024-10-21T07:10:00",31.36,"217",138.9,0.1,3.91,1.47,null,3.78,null],
    [416097,"2024-10-21T07:20:00",31.33,"218",139.5,0.1,3.89,1.47,null,3.53,null],
    [416098,"2024-10-21T07:30:00",31.33,"218",139.5,0.1,3.9,1.47,null,3.29,null],
    [416099,"2024-10-21T07:40:00",31.35,"217",139.4,0.1,3.88,1.48,null,3.52,null],
    [416100,"2024-10-21T07:50:00",31.35,"218",139.6,0.1,3.88,1.49,null,3.24,null],
    [416101,"2024-10-21T08:00:00",31.32,"218",140.1,0.1,3.86,1.5,null,3.47,null],
    [416102,"2024-10-21T08:10:00",31.38,"218",139.6,0.1,3.93,1.49,null,3.34,null],
    [416103,"2024-10-21T08:20:00",31.34,"219",140.2,0.1,3.85,1.48,null,4.13,null],
    [416104,"2024-10-21T08:30:00",31.37,"218",140,0.1,3.89,1.48,null,3.9,null],
    [416105,"2024-10-21T08:40:00",31.36,"219",140.2,0.1,3.85,1.46,null,4.09,null],
    [416106,"2024-10-21T08:50:00",31.2,"220",140.8,0.1,3.58,1.49,null,4.47,null],
    [416107,"2024-10-21T09:00:00",31.26,"219",140.7,0.1,3.63,1.5,null,4.38,null],
    [416108,"2024-10-21T09:10:00",31.33,"219",140.2,0.1,3.74,1.51,null,4.26,null],
    [416109,"2024-10-21T09:20:00",31.43,"218",139.7,0.1,3.82,1.52,null,4.06,null],
    [416110,"2024-10-21T09:30:00",31.44,"217",139.4,0.1,3.85,1.53,null,4.16,null],
    [416111,"2024-10-21T09:40:00",31.46,"217",139.3,0.1,3.89,1.54,null,4.07,null],
    [416112,"2024-10-21T09:50:00",31.51,"217",139.2,0.1,3.94,1.5,null,4.2,null],
    [416113,"2024-10-21T10:00:00",31.57,"217",139.2,0.1,3.95,1.52,null,4.06,null],
    [416114,"2024-10-21T10:10:00",31.55,"217",139,0.1,3.94,1.53,null,4.16,null],
    [416115,"2024-10-21T10:20:00",31.5,"217",139,0.1,3.95,1.53,null,4.34,null],
    [416116,"2024-10-21T10:30:00",31.55,"217",139.1,0.1,3.96,1.55,null,4.34,null],
    [416117,"2024-10-21T10:40:00",31.5,"217",139,0.1,3.95,1.57,null,4.22,null],
    [416118,"2024-10-21T10:50:00",31.5,"217",139,0.1,3.96,1.59,null,4.16,null],
    [416119,"2024-10-21T11:00:00",31.51,"217",138.9,0.1,3.97,1.6,null,3.79,null],
    [416120,"2024-10-21T11:10:00",31.5,"217",139,0.1,3.94,1.61,null,3.8,null],
    [416121,"2024-10-21T11:20:00",31.48,"217",138.9,0.1,3.93,1.62,null,4.4,null],
    [416122,"2024-10-21T11:30:00",31.47,"217",139,0.1,3.96,1.61,null,3.69,null],
    [416123,"2024-10-21T11:40:00",31.49,"217",139.1,0.1,3.94,1.62,null,3.64,null],
    [416124,"2024-10-21T11:50:00",31.53,"217",139.1,0.1,3.93,1.61,null,3.79,null],
    [416125,"2024-10-21T12:00:00",31.57,"217",139.3,0.1,3.94,1.52,null,4.23,null],
    [416126,"2024-10-21T12:10:00",31.54,"217",139.4,0.1,3.91,1.51,null,4.21,null],
    [416127,"2024-10-21T12:20:00",31.53,"217",139.4,0.1,3.9,1.5,null,3.74,null],
    [416128,"2024-10-21T12:30:00",31.53,"217",139.4,0.1,3.93,1.48,null,3.95,null],
    [416129,"2024-10-21T12:40:00",31.52,"217",139.4,0.1,3.92,1.47,null,3.87,null],
    [416130,"2024-10-21T12:50:00",31.54,"218",139.6,0.1,3.91,1.47,null,3.66,null],
    [416131,"2024-10-21T13:00:00",31.55,"218",139.9,0.1,3.9,1.45,null,3.84,null],
    [416132,"2024-10-21T13:10:00",31.57,"218",139.6,0.1,3.91,1.44,null,3.58,null],
    [416133,"2024-10-21T13:20:00",31.57,"218",139.6,0.1,3.91,1.43,null,3.62,null],
    [416134,"2024-10-21T13:30:00",31.58,"218",139.5,0.1,3.9,1.42,null,4.03,null],
    [416135,"2024-10-21T13:40:00",31.59,"218",139.5,0.1,3.89,1.4,null,3.84,null],
    [416136,"2024-10-21T13:50:00",31.59,"218",139.5,0.1,3.89,1.39,null,3.68,null],
    [416137,"2024-10-21T14:00:00",31.61,"218",139.6,0.1,3.9,1.38,null,3.48,null],
    [416138,"2024-10-21T14:10:00",31.6,"218",139.7,0.1,3.91,1.37,null,3.78,null],
    [416139,"2024-10-21T14:20:00",31.6,"218",139.8,0.1,3.91,1.37,null,3.78,null],
    [416140,"2024-10-21T14:30:00",31.62,"218",139.8,0.1,3.92,1.36,null,3.88,null],
    [416141,"2024-10-21T14:40:00",31.59,"218",139.7,0.1,3.92,1.36,null,3.75,null],
    [416142,"2024-10-21T14:50:00",31.57,"218",139.7,0.1,3.91,1.36,null,3.74,null],
    [416143,"2024-10-21T15:00:00",31.59,"218",139.8,0.1,3.91,1.36,null,3.84,null],
    [416144,"2024-10-21T15:10:00",31.58,"218",139.9,0.1,3.92,1.35,null,3.97,null],
    [416145,"2024-10-21T15:20:00",31.62,"218",140,0.1,3.92,1.35,null,4,null],
    [416146,"2024-10-21T15:30:00",31.6,"219",140.2,0.1,3.93,1.35,null,4.26,null],
    [416147,"2024-10-21T15:40:00",31.61,"219",140.3,0.1,3.94,1.35,null,4.47,null],
    [416148,"2024-10-21T15:50:00",31.6,"219",140.3,0.1,3.94,1.34,null,4.19,null],
    [416149,"2024-10-21T16:00:00",31.63,"219",140.3,0.1,3.96,1.34,null,4.21,null],
    [416150,"2024-10-21T16:10:00",31.63,"219",140.3,0.1,3.96,1.33,null,4.27,null],
    [416151,"2024-10-21T16:20:00",31.6,"219",140.3,0.1,3.97,1.33,null,4.17,null],
    [416152,"2024-10-21T16:30:00",31.59,"219",140.3,0.1,3.97,1.32,null,4.58,null],
    [416153,"2024-10-21T16:40:00",31.58,"219",140.2,0.1,3.97,1.32,null,3.99,null],
    [416154,"2024-10-21T16:50:00",31.58,"219",140.3,0.1,3.99,1.32,null,4.62,null],
    [416155,"2024-10-21T17:00:00",31.57,"219",140.2,0.1,3.99,1.32,null,4.18,null],
    [416156,"2024-10-21T17:10:00",31.57,"219",140.3,0.1,3.99,1.31,null,4.17,null],
    [416157,"2024-10-21T17:20:00",31.57,"219",140.2,0.1,4,1.31,null,4.63,null],
    [416158,"2024-10-21T17:30:00",31.58,"218",140.1,0.1,3.99,1.32,null,4.62,null],
    [416159,"2024-10-21T17:40:00",31.57,"219",140.3,0.1,3.97,1.31,null,4.59,null],
    [416160,"2024-10-21T17:50:00",31.58,"218",140.1,0.1,3.98,1.31,null,4.75,null],
    [416161,"2024-10-21T18:00:00",31.57,"218",139.9,0.1,3.99,1.31,null,4.46,null],
    [416162,"2024-10-21T18:10:00",31.56,"218",139.9,0.1,3.99,1.31,null,4.47,null],
    [416163,"2024-10-21T18:20:00",31.56,"218",139.8,0.1,3.99,1.32,null,4.65,null],
    [416164,"2024-10-21T18:30:00",31.56,"218",139.8,0.1,3.99,1.32,null,4.23,null],
    [416165,"2024-10-21T18:40:00",31.54,"218",139.9,0.1,3.99,1.32,null,4.5,null],
    [416166,"2024-10-21T18:50:00",31.54,"218",139.9,0.1,3.98,1.33,null,4.43,null],
    [416167,"2024-10-21T19:00:00",31.53,"218",139.9,0.1,3.97,1.34,null,4.69,null],
    [416168,"2024-10-21T19:10:00",31.54,"218",139.6,0.1,3.99,1.35,null,4.55,null],
    [416169,"2024-10-21T19:20:00",31.53,"218",139.7,0.1,3.98,1.35,null,4.41,null],
    [416170,"2024-10-21T19:30:00",31.54,"218",139.6,0.1,3.99,1.36,null,4.66,null],
    [416171,"2024-10-21T19:40:00",31.52,"218",139.9,0.1,3.97,1.37,null,4.69,null],
    [416172,"2024-10-21T19:50:00",31.55,"217",139.3,0.1,3.98,1.36,null,4.7,null],
    [416173,"2024-10-21T20:00:00",31.52,"218",139.7,0.1,3.96,1.37,null,4.7,null],
    [416174,"2024-10-21T20:10:00",31.52,"218",139.7,0.1,3.96,1.38,null,4.62,null],
    [416175,"2024-10-21T20:20:00",31.53,"217",139.4,0.1,3.96,1.39,null,4.49,null],
    [416176,"2024-10-21T20:30:00",31.53,"218",139.5,0.1,3.96,1.4,null,4.46,null],
    [416177,"2024-10-21T20:40:00",31.5,"218",139.7,0.1,3.91,1.41,null,4.59,null],
    [416178,"2024-10-21T20:50:00",31.52,"217",139.4,0.1,3.96,1.42,null,4.65,null],
    [416179,"2024-10-21T21:00:00",31.5,"218",139.6,0.1,3.94,1.43,null,4.32,null],
    [416180,"2024-10-21T21:10:00",31.51,"218",139.5,0.1,3.93,1.43,null,4.45,null],
    [416181,"2024-10-21T21:20:00",31.52,"217",139.2,0.1,3.95,1.43,null,4.71,null],
    [416182,"2024-10-21T21:30:00",31.5,"217",139.4,0.1,3.93,1.43,null,4.67,null],
    [416183,"2024-10-21T21:40:00",31.49,"218",139.5,0.1,3.93,1.43,null,4.53,null],
    [416184,"2024-10-21T21:50:00",31.51,"218",139.5,0.1,3.96,1.43,null,4.46,null],
    [416185,"2024-10-21T22:00:00",31.51,"217",139.5,0.1,3.95,1.42,null,4.97,null],
    [416186,"2024-10-21T22:10:00",31.48,"218",139.7,0.1,3.92,1.42,null,4.74,null],
    [416187,"2024-10-21T22:20:00",31.49,"218",139.5,0.1,3.96,1.41,null,4.67,null],
    [416188,"2024-10-21T22:30:00",31.5,"218",139.5,0.1,3.94,1.41,null,4.48,null],
    [416189,"2024-10-21T22:40:00",31.5,"218",139.5,0.1,3.95,1.39,null,5.11,null],
    [416190,"2024-10-21T22:50:00",31.49,"218",139.6,0.1,3.94,1.39,null,4.69,null],
    [416191,"2024-10-21T23:00:00",31.49,"218",139.6,0.1,3.94,1.38,null,4.81,null],
    [416192,"2024-10-21T23:10:00",31.51,"217",139.4,0.1,3.94,1.37,null,4.71,null],
    [416193,"2024-10-21T23:20:00",31.5,"218",139.5,0.1,3.96,1.36,null,5.02,null],
    [416194,"2024-10-21T23:30:00",31.51,"217",139.5,0.1,3.96,1.35,null,4.78,null],
    [416195,"2024-10-21T23:40:00",31.5,"218",139.5,0.1,3.97,1.34,null,4.84,null],
    [416196,"2024-10-21T23:50:00",31.5,"218",139.5,0.1,3.96,1.33,null,5.02,null],
    [416197,"2024-10-22T00:00:00",31.5,"218",139.5,0.1,3.96,1.33,null,4.81,null],
    [416198,"2024-10-22T00:10:00",31.5,"218",139.5,0.1,3.95,1.31,null,5.05,null],
    [416199,"2024-10-22T00:20:00",31.48,"218",139.6,0.1,3.94,1.3,null,4.84,null],
    [416200,"2024-10-22T00:30:00",31.49,"218",139.7,0.1,3.94,1.28,null,4.9,null],
    [416201,"2024-10-22T00:40:00",31.49,"218",139.7,0.1,3.93,1.28,null,5.18,null],
    [416202,"2024-10-22T00:50:00",31.48,"218",139.9,0.1,3.93,1.26,null,5.21,null],
    [416203,"2024-10-22T01:00:00",31.48,"218",139.9,0.1,3.92,1.25,null,4.64,null],
    [416204,"2024-10-22T01:10:00",31.47,"218",140,0.1,3.92,1.23,null,4.49,null],
    [416205,"2024-10-22T01:20:00",31.48,"218",140,0.1,3.91,1.22,null,4.67,null],
    [416206,"2024-10-22T01:30:00",31.46,"219",140.1,0.1,3.9,1.21,null,4.69,null],
    [416207,"2024-10-22T01:40:00",31.45,"219",140.3,0.1,3.89,1.19,null,4.86,null],
    [416208,"2024-10-22T01:50:00",31.45,"219",140.4,0.1,3.9,1.18,null,4.24,null],
    [416209,"2024-10-22T02:00:00",31.45,"219",140.4,0.1,3.89,1.16,null,4.59,null],
    [416210,"2024-10-22T02:10:00",31.45,"219",140.6,0.1,3.87,1.15,null,4.72,null],
    [416211,"2024-10-22T02:20:00",31.46,"219",140.6,0.1,3.87,1.13,null,4.75,null],
    [416212,"2024-10-22T02:30:00",31.44,"220",140.8,0.1,3.85,1.12,null,4.47,null],
    [416213,"2024-10-22T02:40:00",31.43,"220",140.8,0.1,3.85,1.11,null,4.69,null],
    [416214,"2024-10-22T02:50:00",31.42,"220",141,0.1,3.84,1.09,null,4.8,null],
    [416215,"2024-10-22T03:00:00",31.42,"220",141,0.1,3.83,1.08,null,4.83,null],
    [416216,"2024-10-22T03:10:00",31.41,"220",141.2,0.1,3.83,1.06,null,4.72,null],
    [416217,"2024-10-22T03:20:00",31.42,"220",141.1,0.1,3.83,1.04,null,4.85,null],
    [416218,"2024-10-22T03:30:00",31.43,"220",141.1,0.1,3.82,1.03,null,4.8,null],
    [416219,"2024-10-22T03:40:00",31.41,"220",141.3,0.1,3.82,1.02,null,4.97,null],
    [416220,"2024-10-22T03:50:00",31.4,"220",141.4,0.1,3.81,1,null,4.84,null],
    [416221,"2024-10-22T04:00:00",31.4,"221",141.5,0.1,3.8,0.99,null,5.03,null],
    [416222,"2024-10-22T04:10:00",31.39,"221",141.6,0.1,3.77,0.98,null,5.03,null],
    [416223,"2024-10-22T04:20:00",31.39,"221",141.6,0.1,3.79,0.96,null,5.14,null],
    [416224,"2024-10-22T04:30:00",31.4,"221",141.7,0.1,3.78,0.95,null,4.98,null],
    [416225,"2024-10-22T04:40:00",31.38,"221",141.9,0.1,3.75,0.94,null,5.05,null],
    [416226,"2024-10-22T04:50:00",31.36,"222",142.1,0.1,3.77,0.92,null,5.18,null],
    [416227,"2024-10-22T05:00:00",31.39,"221",141.9,0.1,3.78,0.91,null,5.13,null],
    [416228,"2024-10-22T05:10:00",31.37,"221",141.6,0.1,3.82,0.9,null,5.07,null],
    [416229,"2024-10-22T05:20:00",31.33,"221",141.8,0.1,3.84,0.89,null,5.27,null],
    [416230,"2024-10-22T05:30:00",31.31,"221",141.7,0.1,3.91,0.88,null,5.24,null],
    [416231,"2024-10-22T05:40:00",31.35,"221",141.7,0.1,3.88,0.88,null,5.37,null],
    [416232,"2024-10-22T05:50:00",31.36,"221",141.8,0.1,3.86,0.87,null,5.23,null],
    [416233,"2024-10-22T06:00:00",31.33,"222",142.1,0.1,3.84,0.86,null,5.26,null],
    [416234,"2024-10-22T06:10:00",31.33,"222",142.4,0.1,3.82,0.85,null,5.61,null],
    [416235,"2024-10-22T06:20:00",31.31,"222",142.5,0.1,3.8,0.86,null,5.87,null],
    [416236,"2024-10-22T06:30:00",31.33,"222",142.7,0.1,3.8,0.84,null,5.46,null],
    [416237,"2024-10-22T06:40:00",31.36,"223",142.8,0.1,3.78,0.83,null,5.57,null],
    [416238,"2024-10-22T06:50:00",31.29,"224",143.4,0.1,3.78,0.83,null,5.7,null],
    [416239,"2024-10-22T07:00:00",31.29,"224",143.5,0.1,3.77,0.83,null,5.66,null],
    [416240,"2024-10-22T07:10:00",31.31,"224",143.7,0.1,3.78,0.82,null,5.72,null],
    [416241,"2024-10-22T07:20:00",31.34,"224",143.6,0.1,3.78,0.82,null,5.93,null],
    [416242,"2024-10-22T07:30:00",31.36,"224",143.7,0.1,3.77,0.82,null,5.61,null],
    [416243,"2024-10-22T07:40:00",31.34,"225",144.1,0.1,3.77,0.82,null,null,null],
    [416244,"2024-10-22T07:50:00",31.36,"225",144.1,0.1,3.77,0.82,null,null,null],
    [416245,"2024-10-22T08:00:00",31.35,"225",144.6,0.1,3.78,0.84,null,null,null],
    [416246,"2024-10-22T08:10:00",31.35,"226",144.7,0.1,3.75,0.85,null,null,null],
    [416247,"2024-10-22T08:20:00",31.36,"226",144.7,0.1,3.76,0.87,null,null,null],
    [416248,"2024-10-22T08:30:00",31.34,"226",145.1,0.1,3.75,0.9,null,null,null],
    [416249,"2024-10-22T08:40:00",31.35,"226",145,0.1,3.74,0.93,null,null,null],
    [416250,"2024-10-22T08:50:00",31.37,"227",145.2,0.11,3.76,0.96,null,null,null],
    [416251,"2024-10-22T09:00:00",31.41,"226",144.8,0.1,3.77,1,null,null,null],
    [416252,"2024-10-22T09:10:00",31.42,"225",144.6,0.1,3.74,1.04,null,null,null],
    [416253,"2024-10-22T09:20:00",31.41,"226",144.9,0.1,3.73,1.08,null,null,null],
    [416254,"2024-10-22T09:30:00",31.38,"227",145.4,0.11,3.72,1.12,null,null,null],
    [416255,"2024-10-22T09:40:00",31.39,"227",145.3,0.11,3.68,1.17,null,null,null],
    [416256,"2024-10-22T09:50:00",31.24,"227",145.8,0.11,3.5,1.21,null,null,null],
    [416257,"2024-10-22T10:00:00",31.22,"228",145.9,0.11,3.43,1.24,null,null,null],
    [416258,"2024-10-22T10:10:00",31.35,"227",145.6,0.11,3.49,1.27,null,null,null],
    [416259,"2024-10-22T10:20:00",31.55,"226",144.8,0.1,3.7,1.3,null,null,null],
    [416260,"2024-10-22T10:30:00",31.52,"225",144.5,0.1,3.69,1.33,null,null,null],
    [416261,"2024-10-22T10:40:00",31.51,"226",145,0.1,3.65,1.37,null,null,null],
    [416262,"2024-10-22T10:50:00",31.56,"226",144.7,0.1,3.72,1.4,null,null,null],
    [416263,"2024-10-22T11:00:00",31.59,"226",144.6,0.1,3.71,1.43,null,null,null],
    [416264,"2024-10-22T11:10:00",31.58,"225",144.5,0.1,3.72,1.45,null,null,null],
    [416265,"2024-10-22T11:20:00",31.61,"226",144.6,0.1,3.72,1.48,null,null,null],
    [416266,"2024-10-22T11:30:00",31.74,"225",144.5,0.1,3.8,1.48,null,null,null],
    [416267,"2024-10-22T11:40:00",31.59,"225",144.3,0.1,3.81,1.48,null,null,null],
    [416268,"2024-10-22T11:50:00",31.63,"225",144.3,0.1,3.72,1.48,null,null,null],
    [416269,"2024-10-22T12:00:00",31.67,"225",144.2,0.1,3.69,1.48,null,null,null],
    [416270,"2024-10-22T12:10:00",31.71,"225",144.4,0.1,3.73,1.48,null,null,null],
    [416271,"2024-10-22T12:20:00",31.63,"225",144.4,0.1,3.72,1.49,null,null,null],
    [416272,"2024-10-22T12:30:00",31.63,"225",144.3,0.1,3.75,1.49,null,null,null],
    [416273,"2024-10-22T12:40:00",31.73,"225",144.4,0.1,3.83,1.49,null,null,null],
    [416274,"2024-10-22T12:50:00",31.71,"226",144.6,0.1,3.8,1.49,null,null,null],
    [416275,"2024-10-22T13:00:00",31.72,"226",144.8,0.1,3.83,1.48,null,null,null],
    [416276,"2024-10-22T13:10:00",31.73,"226",144.7,0.1,3.8,1.49,null,null,null],
    [416277,"2024-10-22T13:20:00",31.77,"226",144.7,0.1,3.84,1.48,null,null,null],
    [416278,"2024-10-22T13:30:00",31.83,"226",145.1,0.1,3.87,1.48,null,null,null],
    [416279,"2024-10-22T13:40:00",31.82,"226",145.1,0.1,3.89,1.47,null,null,null],
    [416280,"2024-10-22T13:50:00",31.71,"226",144.9,0.1,3.78,1.46,null,null,null],
    [416281,"2024-10-22T14:00:00",31.69,"225",144.5,0.1,3.75,1.45,null,null,null],
    [416282,"2024-10-22T14:10:00",31.68,"225",144.5,0.1,3.73,1.45,null,null,null],
    [416283,"2024-10-22T14:20:00",31.63,"225",144.2,0.1,3.71,1.44,null,null,null],
    [416284,"2024-10-22T14:30:00",31.64,"225",144.2,0.1,3.71,1.43,null,null,null],
    [416285,"2024-10-22T14:40:00",31.65,"225",144.2,0.1,3.72,1.41,null,null,null],
    [416286,"2024-10-22T14:50:00",31.67,"225",144.3,0.1,3.72,1.4,null,null,null],
    [416287,"2024-10-22T15:00:00",31.68,"225",144,0.1,3.7,1.39,null,null,null],
    [416288,"2024-10-22T15:10:00",31.68,"225",144.1,0.1,3.72,1.39,null,null,null],
    [416289,"2024-10-22T15:20:00",31.67,"225",144.2,0.1,3.73,1.39,null,null,null],
    [416290,"2024-10-22T15:30:00",31.67,"225",144.2,0.1,3.73,1.38,null,null,null],
    [416291,"2024-10-22T15:40:00",31.7,"225",144.2,0.1,3.75,1.37,null,null,null],
    [416292,"2024-10-22T15:50:00",31.69,"225",144.1,0.1,3.76,1.37,null,null,null],
    [416293,"2024-10-22T16:00:00",31.68,"225",144.1,0.1,3.76,1.37,null,null,null],
    [416294,"2024-10-22T16:10:00",31.69,"225",144.1,0.1,3.77,1.37,null,null,null],
    [416295,"2024-10-22T16:20:00",31.69,"225",144.1,0.1,3.78,1.37,null,null,null],
    [416296,"2024-10-22T16:30:00",31.7,"224",143.9,0.1,3.78,1.37,null,null,null],
    [416297,"2024-10-22T16:40:00",31.71,"224",143.9,0.1,3.79,1.37,null,null,null],
    [416298,"2024-10-22T16:50:00",31.7,"224",143.9,0.1,3.83,1.37,null,null,null],
    [416299,"2024-10-22T17:00:00",31.71,"224",143.8,0.1,3.85,1.37,null,null,null],
    [416300,"2024-10-22T17:10:00",31.7,"224",143.7,0.1,3.87,1.37,null,null,null],
    [416301,"2024-10-22T17:20:00",31.7,"224",143.6,0.1,3.88,1.38,null,null,null],
    [416302,"2024-10-22T17:30:00",31.69,"224",143.6,0.1,3.89,1.38,null,null,null],
    [416303,"2024-10-22T17:40:00",31.68,"224",143.5,0.1,3.89,1.38,null,null,null],
    [416304,"2024-10-22T17:50:00",31.69,"224",143.6,0.1,3.88,1.38,null,null,null],
    [416305,"2024-10-22T18:00:00",31.69,"224",143.4,0.1,3.87,1.38,null,null,null],
    [416306,"2024-10-22T18:10:00",31.68,"224",143.4,0.1,3.87,1.38,null,null,null],
    [416307,"2024-10-22T18:20:00",31.68,"224",143.4,0.1,3.85,1.39,null,null,null],
    [416308,"2024-10-22T18:30:00",31.68,"224",143.5,0.1,3.86,1.39,null,null,null],
    [416309,"2024-10-22T18:40:00",31.68,"224",143.5,0.1,3.87,1.39,null,null,null],
    [416310,"2024-10-22T18:50:00",31.68,"223",143.2,0.1,3.87,1.39,null,null,null],
    [416311,"2024-10-22T19:00:00",31.67,"223",143.1,0.1,3.88,1.4,null,null,null],
    [416312,"2024-10-22T19:10:00",31.66,"223",143,0.1,3.89,1.39,null,null,null],
    [416313,"2024-10-22T19:20:00",31.67,"223",142.8,0.1,3.9,1.4,null,null,null],
    [416314,"2024-10-22T19:30:00",31.67,"222",142.6,0.1,3.89,1.4,null,null,null],
    [416315,"2024-10-22T19:40:00",31.66,"223",142.7,0.1,3.92,1.4,null,null,null],
    [416316,"2024-10-22T19:50:00",31.68,"222",142.4,0.1,3.9,1.42,null,null,null],
    [416317,"2024-10-22T20:00:00",31.65,"222",142.6,0.1,3.91,1.43,null,null,null],
    [416318,"2024-10-22T20:10:00",31.65,"222",142.6,0.1,3.93,1.43,null,null,null],
    [416319,"2024-10-22T20:20:00",31.66,"222",142.3,0.1,3.92,1.43,null,null,null],
    [416320,"2024-10-22T20:30:00",31.65,"222",142.5,0.1,3.91,1.43,null,null,null],
    [416321,"2024-10-22T20:40:00",31.65,"222",142.4,0.1,3.94,1.43,null,null,null],
    [416322,"2024-10-22T20:50:00",31.65,"222",142.4,0.1,3.93,1.44,null,null,null],
    [416323,"2024-10-22T21:00:00",31.62,"223",142.8,0.1,3.93,1.44,null,null,null],
    [416324,"2024-10-22T21:10:00",31.66,"222",142.3,0.1,3.95,1.44,null,null,null],
    [416325,"2024-10-22T21:20:00",31.64,"222",142.3,0.1,3.92,1.45,null,null,null],
    [416326,"2024-10-22T21:30:00",31.64,"222",142.3,0.1,3.94,1.46,null,null,null],
    [416327,"2024-10-22T21:40:00",31.63,"222",142.4,0.1,3.93,1.45,null,null,null],
    [416328,"2024-10-22T21:50:00",31.63,"222",142.4,0.1,3.92,1.46,null,null,null],
    [416329,"2024-10-22T22:00:00",31.61,"222",142.6,0.1,3.92,1.45,null,null,null],
    [416330,"2024-10-22T22:10:00",31.63,"222",142.3,0.1,3.91,1.45,null,null,null],
    [416331,"2024-10-22T22:20:00",31.64,"222",142.2,0.1,3.93,1.44,null,null,null],
    [416332,"2024-10-22T22:30:00",31.61,"222",142.5,0.1,3.9,1.44,null,null,null],
    [416333,"2024-10-22T22:40:00",31.61,"222",142.4,0.1,3.92,1.43,null,null,null],
    [416334,"2024-10-22T22:50:00",31.6,"222",142.4,0.1,3.92,1.43,null,null,null],
    [416335,"2024-10-22T23:00:00",31.58,"222",142.1,0.1,3.98,1.42,null,null,null],
    [416336,"2024-10-22T23:10:00",31.54,"221",141.6,0.1,4.07,1.41,null,null,null],
    [416337,"2024-10-22T23:20:00",31.51,"221",141.9,0.1,4.09,1.41,null,null,null],
    [416338,"2024-10-22T23:30:00",31.5,"221",141.6,0.1,4.06,1.41,null,null,null],
    [416339,"2024-10-22T23:40:00",31.51,"221",141.9,0.1,4.08,1.4,null,null,null],
    [416340,"2024-10-22T23:50:00",31.53,"222",142,0.1,4.06,1.4,null,null,null],
    [416341,"2024-10-23T00:00:00",31.53,"222",142.2,0.1,4.04,1.4,null,null,null],
    [416342,"2024-10-23T00:10:00",31.51,"221",142,0.1,4.05,1.39,null,null,null],
    [416343,"2024-10-23T00:20:00",31.5,"221",142,0.1,4.04,1.38,null,null,null],
    [416344,"2024-10-23T00:30:00",31.51,"222",142.1,0.1,4.03,1.37,null,null,null],
    [416345,"2024-10-23T00:40:00",31.54,"222",142.3,0.1,4.01,1.35,null,null,null],
    [416346,"2024-10-23T00:50:00",31.52,"222",142.3,0.1,3.99,1.34,null,null,null],
    [416347,"2024-10-23T01:00:00",31.52,"222",142.4,0.1,3.98,1.33,null,null,null],
    [416348,"2024-10-23T01:10:00",31.5,"222",142.4,0.1,3.98,1.31,null,null,null],
    [416349,"2024-10-23T01:20:00",31.51,"222",142.4,0.1,4,1.29,null,null,null],
    [416350,"2024-10-23T01:30:00",31.5,"222",142.5,0.1,3.99,1.28,null,null,null],
    [416351,"2024-10-23T01:40:00",31.49,"222",142.5,0.1,3.99,1.27,null,null,null],
    [416352,"2024-10-23T01:50:00",31.48,"222",142.5,0.1,3.99,1.26,null,null,null],
    [416353,"2024-10-23T02:00:00",31.49,"222",142.6,0.1,3.99,1.25,null,null,null],
    [416354,"2024-10-23T02:10:00",31.46,"223",142.7,0.1,3.97,1.23,null,null,null],
    [416355,"2024-10-23T02:20:00",31.46,"223",142.8,0.1,3.98,1.21,null,null,null],
    [416356,"2024-10-23T02:30:00",31.47,"223",142.8,0.1,3.98,1.2,null,null,null],
    [416357,"2024-10-23T02:40:00",31.46,"223",142.9,0.1,3.98,1.19,null,null,null],
    [416358,"2024-10-23T02:50:00",31.46,"223",143,0.1,3.95,1.18,null,null,null],
    [416359,"2024-10-23T03:00:00",31.43,"223",143.2,0.1,3.95,1.17,null,null,null],
    [416360,"2024-10-23T03:10:00",31.44,"223",143.3,0.1,3.94,1.15,null,null,null],
    [416361,"2024-10-23T03:20:00",31.41,"224",143.5,0.1,3.92,1.14,null,null,null],
    [416362,"2024-10-23T03:30:00",31.42,"224",143.5,0.1,3.96,1.13,null,null,null],
    [416363,"2024-10-23T03:40:00",31.42,"224",143.6,0.1,3.95,1.11,null,null,null],
    [416364,"2024-10-23T03:50:00",31.4,"224",143.8,0.1,3.95,1.1,null,null,null],
    [416365,"2024-10-23T04:00:00",31.4,"224",143.8,0.1,3.94,1.09,null,null,null],
    [416366,"2024-10-23T04:10:00",31.42,"224",143.5,0.1,3.97,1.09,null,null,null],
    [416367,"2024-10-23T04:20:00",31.31,"224",143.3,0.1,4.07,1.08,null,null,null],
    [416368,"2024-10-23T04:30:00",31.33,"223",143,0.1,4.12,1.07,null,null,null],
    [416369,"2024-10-23T04:40:00",31.28,"223",142.9,0.1,4.19,1.06,null,null,null],
    [416370,"2024-10-23T04:50:00",31.28,"223",143,0.1,4.17,1.04,null,null,null],
    [416371,"2024-10-23T05:00:00",31.25,"223",143,0.1,4.16,1.04,null,null,null],
    [416372,"2024-10-23T05:10:00",31.28,"223",143.3,0.1,4.14,1.03,null,null,null],
    [416373,"2024-10-23T05:20:00",31.26,"224",143.5,0.1,4.12,1.04,null,null,null],
    [416374,"2024-10-23T05:30:00",31.23,"224",143.7,0.1,4.1,1.03,null,null,null],
    [416375,"2024-10-23T05:40:00",31.25,"224",143.8,0.1,4.09,1.02,null,null,null],
    [416376,"2024-10-23T05:50:00",31.24,"224",143.9,0.1,4.08,1.01,null,null,null],
    [416377,"2024-10-23T06:00:00",31.23,"225",144,0.1,4.07,1,null,null,null],
    [416378,"2024-10-23T06:10:00",31.26,"225",144.1,0.1,4.06,0.99,null,null,null],
    [416379,"2024-10-23T06:20:00",31.28,"225",144.3,0.1,4.05,0.99,null,null,null],
    [416380,"2024-10-23T06:30:00",31.24,"225",144.5,0.1,4.06,0.98,null,null,null],
    [416381,"2024-10-23T06:40:00",31.3,"226",144.7,0.1,4.04,0.97,null,null,null],
    [416382,"2024-10-23T06:50:00",31.26,"226",145,0.1,4.03,0.97,null,null,null],
    [416383,"2024-10-23T07:00:00",31.23,"226",145.2,0.11,4.03,0.97,null,null,null],
    [416384,"2024-10-23T07:10:00",31.25,"227",145.5,0.11,4.02,0.96,null,null,null],
    [416385,"2024-10-23T07:20:00",31.3,"227",145.6,0.11,4.01,0.95,null,null,null],
    [416386,"2024-10-23T07:30:00",31.27,"228",146,0.11,4,0.95,null,null,null],
    [416387,"2024-10-23T07:40:00",31.28,"228",146.1,0.11,4.02,0.95,null,null,null],
    [416388,"2024-10-23T07:50:00",31.32,"229",146.6,0.11,4,0.94,null,null,null],
    [416389,"2024-10-23T08:00:00",31.28,"229",147.1,0.11,4,0.94,null,null,null],
    [416390,"2024-10-23T08:10:00",31.35,"229",147,0.11,4.01,0.94,null,null,null],
    [416391,"2024-10-23T08:20:00",31.36,"230",147.4,0.11,3.99,0.95,null,null,null],
    [416392,"2024-10-23T08:30:00",31.39,"230",147.4,0.11,4,0.95,null,null,null],
    [416393,"2024-10-23T08:40:00",31.37,"231",148,0.11,3.99,0.97,null,null,null],
    [416394,"2024-10-23T08:50:00",31.4,"231",147.9,0.11,4,0.96,null,null,null],
    [416395,"2024-10-23T09:00:00",31.4,"231",148.2,0.11,3.99,0.97,null,null,null],
    [416396,"2024-10-23T09:10:00",31.45,"231",147.9,0.11,3.99,0.98,null,null,null],
    [416397,"2024-10-23T09:20:00",31.45,"231",148.2,0.11,4.01,0.99,null,null,null],
    [416398,"2024-10-23T09:30:00",31.46,"232",148.6,0.11,4.01,1.01,null,null,null],
    [416399,"2024-10-23T09:40:00",31.5,"231",148.3,0.11,4,1.03,null,null,null],
    [416400,"2024-10-23T09:50:00",31.51,"231",148.4,0.11,4,1.05,null,null,null],
    [416401,"2024-10-23T10:00:00",31.54,"232",148.8,0.11,4,1.06,null,null,null],
    [416402,"2024-10-23T10:10:00",31.55,"232",148.7,0.11,4.01,1.08,null,null,null],
    [416403,"2024-10-23T10:20:00",31.57,"231",148.3,0.11,4.02,1.11,null,null,null],
    [416404,"2024-10-23T10:30:00",31.59,"232",148.8,0.11,4.01,1.14,null,null,null],
    [416405,"2024-10-23T10:40:00",31.6,"232",148.6,0.11,4.01,1.17,null,null,null],
    [416406,"2024-10-23T10:50:00",31.62,"231",148.3,0.11,4.02,1.21,null,null,null],
    [416407,"2024-10-23T11:00:00",31.65,"232",148.8,0.11,4.02,1.23,null,null,null],
    [416408,"2024-10-23T11:10:00",31.63,"230",147.7,0.11,4.02,1.24,null,null,null],
    [416409,"2024-10-23T11:20:00",31.79,"232",148.5,0.11,4.03,1.25,null,null,null],
    [416410,"2024-10-23T11:30:00",31.69,"231",148.3,0.11,4.03,1.27,null,null,null],
    [416411,"2024-10-23T11:40:00",31.71,"231",148.2,0.11,4.03,1.29,null,null,null],
    [416412,"2024-10-23T11:50:00",31.69,"231",148,0.11,4.04,1.32,null,null,null],
    [416413,"2024-10-23T12:00:00",31.73,"232",148.6,0.11,4.03,1.33,null,null,null],
    [416414,"2024-10-23T12:10:00",31.68,"230",147.6,0.11,4.05,1.34,null,null,null],
    [416415,"2024-10-23T12:20:00",31.68,"230",147.5,0.11,4.03,1.35,null,null,null],
    [416416,"2024-10-23T12:30:00",31.74,"232",148.5,0.11,4.04,1.37,null,null,null],
    [416417,"2024-10-23T12:40:00",31.75,"232",148.8,0.11,4.01,1.39,null,null,null],
    [416418,"2024-10-23T12:50:00",31.75,"231",148.2,0.11,4.01,1.41,null,null,null],
    [416419,"2024-10-23T13:00:00",31.7,"230",147.6,0.11,4.02,1.43,null,null,null],
    [416420,"2024-10-23T13:10:00",31.66,"231",148.3,0.11,4.01,1.45,null,null,null],
    [416421,"2024-10-23T13:20:00",31.77,"231",148.4,0.11,4.01,1.45,null,null,null],
    [416422,"2024-10-23T13:30:00",31.75,"231",148.1,0.11,4.01,1.45,null,null,null],
    [416423,"2024-10-23T13:40:00",31.69,"230",147.5,0.11,4.03,1.45,null,null,null],
    [416424,"2024-10-23T13:50:00",31.76,"230",147.5,0.11,4.04,1.46,null,null,null],
    [416425,"2024-10-23T14:00:00",31.78,"230",147.6,0.11,4.04,1.44,null,null,null],
    [416426,"2024-10-23T14:10:00",31.76,"230",147.8,0.11,4.01,1.45,null,null,null],
    [416427,"2024-10-23T14:20:00",31.74,"230",147.3,0.11,4.01,1.45,null,null,null],
    [416428,"2024-10-23T14:30:00",31.72,"229",147.1,0.11,4.01,1.45,null,null,null],
    [416429,"2024-10-23T14:40:00",31.73,"230",147.3,0.11,4.01,1.44,null,null,null],
    [416430,"2024-10-23T14:50:00",31.72,"230",147.2,0.11,4,1.44,null,null,null],
    [416431,"2024-10-23T15:00:00",31.75,"230",147.2,0.11,4.02,1.43,null,null,null],
    [416432,"2024-10-23T15:10:00",31.72,"229",147,0.11,4.02,1.43,null,null,null],
    [416433,"2024-10-23T15:20:00",31.72,"229",146.9,0.11,4.03,1.43,null,null,null],
    [416434,"2024-10-23T15:30:00",31.74,"229",147.1,0.11,4.04,1.43,null,null,null],
    [416435,"2024-10-23T15:40:00",31.76,"230",147.2,0.11,4.04,1.43,null,null,null],
    [416436,"2024-10-23T15:50:00",31.76,"229",147.1,0.11,4.04,1.43,null,null,null],
    [416437,"2024-10-23T16:00:00",31.84,"229",147,0.11,4.1,1.43,null,null,null],
    [416438,"2024-10-23T16:10:00",31.82,"229",147,0.11,4.09,1.43,null,null,null],
    [416439,"2024-10-23T16:20:00",31.84,"229",147.1,0.11,4.12,1.42,null,null,null],
    [416440,"2024-10-23T16:30:00",31.78,"229",147,0.11,4.07,1.42,null,null,null],
    [416441,"2024-10-23T16:40:00",31.79,"229",147,0.11,4.06,1.42,null,null,null],
    [416442,"2024-10-23T16:50:00",31.79,"229",146.8,0.11,4.09,1.42,null,null,null],
    [416443,"2024-10-23T17:00:00",31.82,"229",146.7,0.11,4.1,1.42,null,null,null],
    [416444,"2024-10-23T17:10:00",31.82,"228",146.5,0.11,4.11,1.42,null,null,null],
    [416445,"2024-10-23T17:20:00",31.83,"229",146.5,0.11,4.13,1.42,null,null,null],
    [416446,"2024-10-23T17:30:00",31.81,"228",146.4,0.11,4.15,1.43,null,null,null],
    [416447,"2024-10-23T17:40:00",31.79,"228",146.1,0.11,4.19,1.43,null,null,null],
    [416448,"2024-10-23T17:50:00",31.8,"229",146.5,0.11,4.2,1.43,null,null,null],
    [416449,"2024-10-23T18:00:00",31.77,"228",146.5,0.11,4.23,1.42,null,null,null],
    [416450,"2024-10-23T18:10:00",31.73,"228",146.1,0.11,4.26,1.43,null,null,null],
    [416451,"2024-10-23T18:20:00",31.72,"228",146.1,0.11,4.25,1.43,null,null,null],
    [416452,"2024-10-23T18:30:00",31.73,"227",145.7,0.11,4.23,1.43,null,null,null],
    [416453,"2024-10-23T18:40:00",31.72,"228",146.4,0.11,4.21,1.43,null,null,null],
    [416454,"2024-10-23T18:50:00",31.72,"227",145.6,0.11,4.22,1.42,null,null,null],
    [416455,"2024-10-23T19:00:00",31.71,"227",145.5,0.11,4.2,1.43,null,null,null],
    [416456,"2024-10-23T19:10:00",31.7,"227",145.5,0.11,4.24,1.43,null,null,null],
    [416457,"2024-10-23T19:20:00",31.7,"227",145.4,0.11,4.24,1.43,null,null,null],
    [416458,"2024-10-23T19:30:00",31.7,"226",144.8,0.1,4.24,1.43,null,null,null],
    [416459,"2024-10-23T19:40:00",31.69,"226",144.9,0.1,4.23,1.44,null,null,null],
    [416460,"2024-10-23T19:50:00",31.67,"227",145.6,0.11,4.2,1.44,null,null,null],
    [416461,"2024-10-23T20:00:00",31.68,"226",144.9,0.1,4.23,1.44,null,null,null],
    [416462,"2024-10-23T20:10:00",31.67,"226",145.2,0.11,4.21,1.44,null,null,null],
    [416463,"2024-10-23T20:20:00",31.68,"226",144.7,0.1,4.23,1.44,null,null,null],
    [416464,"2024-10-23T20:30:00",31.67,"226",144.8,0.1,4.23,1.44,null,null,null],
    [416465,"2024-10-23T20:40:00",31.66,"226",144.8,0.1,4.22,1.45,null,null,null],
    [416466,"2024-10-23T20:50:00",31.64,"226",144.8,0.1,4.19,1.46,null,null,null],
    [416467,"2024-10-23T21:00:00",31.65,"226",144.7,0.1,4.23,1.46,null,null,null],
    [416468,"2024-10-23T21:10:00",31.64,"226",144.6,0.1,4.23,1.45,null,null,null],
    [416469,"2024-10-23T21:20:00",31.64,"226",144.7,0.1,4.23,1.45,null,null,null],
    [416470,"2024-10-23T21:30:00",31.64,"226",144.7,0.1,4.2,1.46,null,null,null],
    [416471,"2024-10-23T21:40:00",31.62,"226",145,0.1,4.18,1.46,null,null,null],
    [416472,"2024-10-23T21:50:00",31.62,"226",145,0.1,4.19,1.46,null,null,null],
    [416473,"2024-10-23T22:00:00",31.64,"226",144.8,0.1,4.21,1.46,null,null,null],
    [416474,"2024-10-23T22:10:00",31.64,"226",144.8,0.1,4.2,1.46,null,4.07,null],
    [416475,"2024-10-23T22:20:00",31.6,"226",145.1,0.1,4.18,1.45,null,3.84,null],
    [416476,"2024-10-23T22:30:00",31.63,"226",144.9,0.1,4.2,1.46,null,3.96,null],
    [416477,"2024-10-23T22:40:00",31.63,"226",145,0.1,4.19,1.45,null,3.92,null],
    [416478,"2024-10-23T22:50:00",31.62,"226",145,0.1,4.19,1.45,null,4.22,null],
    [416479,"2024-10-23T23:00:00",31.62,"226",145.2,0.11,4.2,1.44,null,4.33,null],
    [416480,"2024-10-23T23:10:00",31.59,"227",145.3,0.11,4.18,1.44,null,4.16,null],
    [416481,"2024-10-23T23:20:00",31.59,"227",145.6,0.11,4.18,1.44,null,4.12,null],
    [416482,"2024-10-23T23:30:00",31.6,"227",145.4,0.11,4.18,1.43,null,4.18,null],
    [416483,"2024-10-23T23:40:00",31.6,"227",145.6,0.11,4.17,1.43,null,4.02,null],
    [416484,"2024-10-23T23:50:00",31.6,"227",145.6,0.11,4.18,1.42,null,4.01,null],
    [416485,"2024-10-24T00:00:00",31.57,"227",145.8,0.11,4.16,1.41,null,3.83,null],
    [416486,"2024-10-24T00:10:00",31.57,"227",145.7,0.11,4.16,1.41,null,4.22,null],
    [416487,"2024-10-24T00:20:00",31.57,"227",145.8,0.11,4.17,1.41,null,3.94,null],
    [416488,"2024-10-24T00:30:00",31.56,"228",146,0.11,4.18,1.4,null,4.09,null],
    [416489,"2024-10-24T00:40:00",31.56,"228",146.1,0.11,4.17,1.39,null,4.05,null],
    [416490,"2024-10-24T00:50:00",31.56,"228",146.2,0.11,4.16,1.38,null,4.32,null],
    [416491,"2024-10-24T01:00:00",31.55,"228",146.3,0.11,4.15,1.37,null,4.18,null],
    [416492,"2024-10-24T01:10:00",31.54,"228",146.3,0.11,4.14,1.36,null,4.11,null],
    [416493,"2024-10-24T01:20:00",31.54,"228",146.5,0.11,4.14,1.35,null,3.99,null],
    [416494,"2024-10-24T01:30:00",31.54,"229",146.6,0.11,4.13,1.34,null,4.21,null],
    [416495,"2024-10-24T01:40:00",31.53,"229",146.7,0.11,4.12,1.32,null,4.15,null],
    [416496,"2024-10-24T01:50:00",31.53,"229",146.9,0.11,4.13,1.31,null,4.27,null],
    [416497,"2024-10-24T02:00:00",31.52,"229",147,0.11,4.11,1.3,null,4.24,null],
    [416498,"2024-10-24T02:10:00",31.51,"230",147.2,0.11,4.12,1.28,null,4.2,null],
    [416499,"2024-10-24T02:20:00",31.51,"230",147.3,0.11,4.11,1.27,null,4.17,null],
    [416500,"2024-10-24T02:30:00",31.5,"230",147.5,0.11,4.11,1.26,null,4.19,null],
    [416501,"2024-10-24T02:40:00",31.49,"230",147.6,0.11,4.11,1.25,null,4.09,null],
    [416502,"2024-10-24T02:50:00",31.49,"230",147.7,0.11,4.1,1.23,null,4.39,null],
    [416503,"2024-10-24T03:00:00",31.48,"230",147.7,0.11,4.11,1.22,null,4.2,null],
    [416504,"2024-10-24T03:10:00",31.48,"231",147.8,0.11,4.09,1.21,null,4.16,null],
    [416505,"2024-10-24T03:20:00",31.45,"231",148,0.11,4.08,1.2,null,4.27,null],
    [416506,"2024-10-24T03:30:00",31.46,"231",148.1,0.11,4.08,1.18,null,4.03,null],
    [416507,"2024-10-24T03:40:00",31.45,"231",148.2,0.11,4.08,1.17,null,4.1,null],
    [416508,"2024-10-24T03:50:00",31.46,"231",148.2,0.11,4.09,1.16,null,4.1,null],
    [416509,"2024-10-24T04:00:00",31.46,"231",148.2,0.11,4.06,1.15,null,4.2,null],
    [416510,"2024-10-24T04:10:00",31.45,"231",148.3,0.11,4.07,1.13,null,4.15,null],
    [416511,"2024-10-24T04:20:00",31.44,"231",148.4,0.11,4.04,1.13,null,4.05,null],
    [416512,"2024-10-24T04:30:00",31.45,"231",148.4,0.11,4.07,1.11,null,4.13,null],
    [416513,"2024-10-24T04:40:00",31.45,"231",148.4,0.11,4.05,1.11,null,4.18,null],
    [416514,"2024-10-24T04:50:00",31.46,"231",148.4,0.11,4.05,1.09,null,4.19,null],
    [416515,"2024-10-24T05:00:00",31.44,"232",148.6,0.11,4.05,1.08,null,4.06,null],
    [416516,"2024-10-24T05:10:00",31.45,"232",148.6,0.11,4.03,1.07,null,4.22,null],
    [416517,"2024-10-24T05:20:00",31.43,"232",148.8,0.11,4.03,1.06,null,4.28,null],
    [416518,"2024-10-24T05:30:00",31.45,"232",148.7,0.11,4.03,1.05,null,4.23,null],
    [416519,"2024-10-24T05:40:00",31.44,"232",148.8,0.11,4.04,1.04,null,4.34,null],
    [416520,"2024-10-24T05:50:00",31.45,"232",148.8,0.11,4.03,1.03,null,4.2,null],
    [416521,"2024-10-24T06:00:00",31.42,"232",149,0.11,4.03,1.02,null,4.32,null],
    [416522,"2024-10-24T06:10:00",31.44,"232",148.9,0.11,4.04,1.01,null,4.43,null],
    [416523,"2024-10-24T06:20:00",31.42,"232",149.1,0.11,4.03,1,null,4.4,null],
    [416524,"2024-10-24T06:30:00",31.43,"233",149.1,0.11,4.04,1,null,4.31,null],
    [416525,"2024-10-24T06:40:00",31.43,"233",149.1,0.11,4.02,0.99,null,4.21,null],
    [416526,"2024-10-24T06:50:00",31.41,"233",149.4,0.11,4.02,0.98,null,4.55,null],
    [416527,"2024-10-24T07:00:00",31.43,"233",149.4,0.11,4.04,0.97,null,4.81,null],
    [416528,"2024-10-24T07:10:00",31.44,"233",149.4,0.11,4.02,0.97,null,4.83,null],
    [416529,"2024-10-24T07:20:00",31.4,"234",150.2,0.11,4.03,0.96,null,4.63,null],
    [416530,"2024-10-24T07:30:00",31.45,"234",150.1,0.11,4.02,0.96,null,4.85,null],
    [416531,"2024-10-24T07:40:00",31.43,"235",150.8,0.11,4.03,0.95,null,4.86,null],
    [416532,"2024-10-24T07:50:00",31.46,"234",150.2,0.11,4.03,0.97,null,4.81,null],
    [416533,"2024-10-24T08:00:00",31.42,"236",151.2,0.11,4.01,0.94,null,5,null],
    [416534,"2024-10-24T08:10:00",31.5,"234",150.1,0.11,4.03,0.93,null,4.76,null],
    [416535,"2024-10-24T08:20:00",31.44,"237",151.7,0.11,4.01,0.92,null,5.29,null],
    [416536,"2024-10-24T08:30:00",31.48,"236",151.3,0.11,4.04,0.93,null,5.11,null],
    [416537,"2024-10-24T08:40:00",31.49,"236",151.5,0.11,4.04,0.92,null,5.01,null],
    [416538,"2024-10-24T08:50:00",31.52,"236",151.4,0.11,4.05,0.93,null,5.15,null],
    [416539,"2024-10-24T09:00:00",31.57,"235",150.9,0.11,4.06,0.93,null,5.24,null],
    [416540,"2024-10-24T09:10:00",31.56,"236",151.6,0.11,4.06,0.93,null,4.99,null],
    [416541,"2024-10-24T09:20:00",31.6,"236",151.6,0.11,4.06,0.93,null,5.35,null],
    [416542,"2024-10-24T09:30:00",31.62,"237",151.8,0.11,4.03,0.94,null,5.51,null],
    [416543,"2024-10-24T09:40:00",31.62,"237",152.1,0.11,4.05,0.95,null,5.42,null],
    [416544,"2024-10-24T09:50:00",31.65,"237",151.9,0.11,4.09,0.96,null,5.39,null],
    [416545,"2024-10-24T10:00:00",31.69,"238",152.4,0.11,4.08,0.97,null,5.64,null],
    [416546,"2024-10-24T10:10:00",31.71,"237",151.9,0.11,4.11,0.98,null,5.5,null],
    [416547,"2024-10-24T11:20:00",null,null,null,null,null,null,null,null,null],
    [416548,"2024-10-24T11:30:00",31.76,"238",152.6,0.11,4.14,1.46,null,4.81,null],
    [416549,"2024-10-24T11:40:00",31.75,"236",151.1,0.11,4.16,1.47,null,4.4,null],
    [416550,"2024-10-24T11:50:00",31.77,"236",151.5,0.11,4.17,1.48,null,4.61,null],
    [416551,"2024-10-24T12:00:00",31.73,"236",151.1,0.11,4.17,1.47,null,4.69,null],
    [416552,"2024-10-24T12:10:00",31.8,"237",152,0.11,4.15,1.48,null,5.02,null],
    [416553,"2024-10-24T12:20:00",31.86,"237",152,0.11,4.14,1.46,null,4.84,null],
    [416554,"2024-10-24T12:30:00",31.81,"237",151.7,0.11,4.14,1.47,null,4.74,null],
    [416555,"2024-10-24T12:40:00",31.74,"236",151.3,0.11,4.13,1.47,null,4.29,null],
    [416556,"2024-10-24T12:50:00",31.82,"237",151.9,0.11,4.14,1.48,null,5.36,null],
    [416557,"2024-10-24T13:00:00",31.69,"235",150.9,0.11,4.11,1.48,null,4.89,null],
    [416558,"2024-10-24T13:10:00",31.71,"235",150.9,0.11,4.1,1.47,null,5.28,null],
    [416559,"2024-10-24T13:20:00",31.72,"236",151.1,0.11,4.09,1.47,null,5.14,null],
    [416560,"2024-10-24T13:30:00",31.7,"235",151,0.11,4.12,1.46,null,4.55,null],
    [416561,"2024-10-24T13:40:00",31.7,"235",151,0.11,4.16,1.47,null,5.05,null],
    [416562,"2024-10-24T13:50:00",31.85,"236",151.4,0.11,4.14,1.47,null,5.14,null],
    [416563,"2024-10-24T14:00:00",31.8,"236",151.3,0.11,4.15,1.47,null,4.84,null],
    [416564,"2024-10-24T14:10:00",32.06,"238",152.5,0.11,4.23,1.47,null,5.67,null],
    [416565,"2024-10-24T14:20:00",31.96,"237",151.7,0.11,4.31,1.47,null,5.19,null],
    [416566,"2024-10-24T14:30:00",31.9,"236",151.3,0.11,4.27,1.44,null,5.44,null],
    [416567,"2024-10-24T14:40:00",31.85,"236",151.1,0.11,4.23,1.45,null,5.29,null],
    [416568,"2024-10-24T14:50:00",31.82,"236",151,0.11,4.23,1.45,null,5.23,null],
    [416569,"2024-10-24T15:00:00",31.85,"236",151.1,0.11,4.24,1.45,null,5.19,null],
    [416570,"2024-10-24T15:10:00",31.79,"235",150.8,0.11,4.17,1.46,null,5.1,null],
    [416571,"2024-10-24T15:20:00",31.84,"236",151.4,0.11,4.19,1.46,null,4.73,null],
    [416572,"2024-10-24T15:30:00",31.74,"235",150.7,0.11,4.16,1.46,null,4.9,null],
    [416573,"2024-10-24T15:40:00",31.77,"235",150.8,0.11,4.16,1.47,null,5.1,null],
    [416574,"2024-10-24T15:50:00",31.75,"235",150.7,0.11,4.16,1.47,null,5,null],
    [416575,"2024-10-24T16:00:00",31.75,"235",150.6,0.11,4.13,1.47,null,4.8,null],
    [416576,"2024-10-24T16:10:00",31.74,"235",150.6,0.11,4.14,1.46,null,4.79,null],
    [416577,"2024-10-24T16:20:00",31.74,"235",150.6,0.11,4.14,1.46,null,4.78,null],
    [416578,"2024-10-24T16:30:00",31.74,"235",150.5,0.11,4.16,1.47,null,4.69,null],
    [416579,"2024-10-24T16:40:00",31.73,"235",150.5,0.11,4.16,1.47,null,4.89,null],
    [416580,"2024-10-24T16:50:00",31.73,"235",150.4,0.11,4.16,1.47,null,4.7,null],
    [416581,"2024-10-24T17:00:00",31.72,"235",150.4,0.11,4.17,1.47,null,4.95,null],
    [416582,"2024-10-24T17:10:00",31.71,"234",150.3,0.11,4.17,1.47,null,5.02,null],
    [416583,"2024-10-24T17:20:00",31.71,"234",150.2,0.11,4.18,1.46,null,4.92,null],
    [416584,"2024-10-24T17:30:00",31.72,"234",150.3,0.11,4.19,1.47,null,4.99,null],
    [416585,"2024-10-24T17:40:00",31.72,"234",150.3,0.11,4.19,1.47,null,4.98,null],
    [416586,"2024-10-24T17:50:00",31.72,"234",150.2,0.11,4.18,1.46,null,5.03,null],
    [416587,"2024-10-24T18:00:00",31.72,"234",150.2,0.11,4.18,1.47,null,5.1,null],
    [416588,"2024-10-24T18:10:00",31.72,"234",150.2,0.11,4.18,1.47,null,4.71,null],
    [416589,"2024-10-24T18:20:00",31.72,"234",150.2,0.11,4.18,1.47,null,4.76,null],
    [416590,"2024-10-24T18:30:00",31.71,"234",150.1,0.11,4.19,1.48,null,4.92,null],
    [416591,"2024-10-24T18:40:00",31.71,"234",150.1,0.11,4.19,1.47,null,5.13,null],
    [416592,"2024-10-24T18:50:00",31.7,"234",150,0.11,4.19,1.46,null,4.7,null],
    [416593,"2024-10-24T19:00:00",31.7,"234",150.2,0.11,4.19,1.46,null,4.85,null],
    [416594,"2024-10-24T19:10:00",31.7,"234",150.2,0.11,4.18,1.46,null,5.05,null],
    [416595,"2024-10-24T19:20:00",31.69,"234",149.9,0.11,4.18,1.47,null,4.89,null],
    [416596,"2024-10-24T19:30:00",31.69,"234",149.7,0.11,4.19,1.46,null,4.95,null],
    [416597,"2024-10-24T19:40:00",31.68,"233",149.4,0.11,4.21,1.47,null,4.59,null],
    [416598,"2024-10-24T19:50:00",31.67,"234",149.7,0.11,4.19,1.47,null,4.94,null],
    [416599,"2024-10-24T20:00:00",31.66,"233",149.5,0.11,4.21,1.47,null,4.68,null],
    [416600,"2024-10-24T20:10:00",31.66,"232",149,0.11,4.2,1.47,null,4.6,null],
    [416601,"2024-10-24T20:20:00",31.65,"233",149.2,0.11,4.19,1.47,null,4.75,null],
    [416602,"2024-10-24T20:30:00",31.64,"233",149.2,0.11,4.21,1.45,null,4.79,null],
    [416603,"2024-10-24T20:40:00",31.63,"232",148.9,0.11,4.21,1.45,null,4.68,null],
    [416604,"2024-10-24T20:50:00",31.63,"232",149,0.11,4.21,1.45,null,4.45,null],
    [416605,"2024-10-24T21:00:00",31.62,"232",148.6,0.11,4.2,1.45,null,4.53,null],
    [416606,"2024-10-24T21:10:00",31.62,"232",148.5,0.11,4.2,1.45,null,4.64,null],
    [416607,"2024-10-24T21:20:00",31.62,"232",148.5,0.11,4.19,1.45,null,4.54,null],
    [416608,"2024-10-24T21:30:00",31.61,"232",148.5,0.11,4.2,1.45,null,4.7,null],
    [416609,"2024-10-24T21:40:00",31.61,"231",148.3,0.11,4.2,1.46,null,4.52,null],
    [416610,"2024-10-24T21:50:00",31.6,"231",148.1,0.11,4.2,1.46,null,4.49,null],
    [416611,"2024-10-24T22:00:00",31.6,"231",148,0.11,4.2,1.45,null,4.37,null],
    [416612,"2024-10-24T22:10:00",31.59,"231",148,0.11,4.18,1.45,null,4.28,null],
    [416613,"2024-10-24T22:20:00",31.59,"231",148.1,0.11,4.19,1.46,null,4.33,null],
    [416614,"2024-10-24T22:30:00",31.58,"231",148,0.11,4.18,1.45,null,4.25,null],
    [416615,"2024-10-24T22:40:00",31.58,"231",147.8,0.11,4.19,1.46,null,4.79,null],
    [416616,"2024-10-24T22:50:00",31.57,"230",147.7,0.11,4.2,1.46,null,4.13,null],
    [416617,"2024-10-24T23:00:00",31.57,"231",147.9,0.11,4.18,1.45,null,4.16,null],
    [416618,"2024-10-24T23:10:00",31.57,"230",147.6,0.11,4.2,1.45,null,4.53,null],
    [416619,"2024-10-24T23:20:00",31.57,"230",147.6,0.11,4.18,1.45,null,4.2,null],
    [416620,"2024-10-24T23:30:00",31.57,"230",147.6,0.11,4.18,1.45,null,4.43,null],
    [416621,"2024-10-24T23:40:00",31.56,"231",147.8,0.11,4.17,1.45,null,4.89,null],
    [416622,"2024-10-24T23:50:00",31.55,"230",147.8,0.11,4.14,1.45,null,4.06,null],
    [416623,"2024-10-25T00:00:00",31.55,"230",147.8,0.11,4.16,1.45,null,4.04,null],
    [416624,"2024-10-25T00:10:00",31.54,"231",147.8,0.11,4.16,1.45,null,4.39,null],
    [416625,"2024-10-25T00:20:00",31.52,"231",148.1,0.11,4.13,1.46,null,4.43,null],
    [416626,"2024-10-25T00:30:00",31.53,"231",147.8,0.11,4.15,1.45,null,4.49,null],
    [416627,"2024-10-25T00:40:00",31.51,"230",147.8,0.11,4.13,1.44,null,4.73,null],
    [416628,"2024-10-25T00:50:00",31.5,"231",147.8,0.11,4.13,1.43,null,4.5,null],
    [416629,"2024-10-25T01:00:00",31.5,"230",147.7,0.11,4.13,1.44,null,4.82,null],
    [416630,"2024-10-25T01:10:00",31.49,"230",147.6,0.11,4.12,1.44,null,4.61,null],
    [416631,"2024-10-25T01:20:00",31.48,"231",147.9,0.11,4.1,1.43,null,4.49,null],
    [416632,"2024-10-25T01:30:00",31.47,"230",147.6,0.11,4.12,1.42,null,4.49,null],
    [416633,"2024-10-25T01:40:00",31.46,"230",147.6,0.11,4.12,1.42,null,4.64,null],
    [416634,"2024-10-25T01:50:00",31.46,"230",147.3,0.11,4.12,1.42,null,4.45,null],
    [416635,"2024-10-25T02:00:00",31.44,"230",147.3,0.11,4.12,1.41,null,4.4,null],
    [416636,"2024-10-25T02:10:00",31.44,"230",147.3,0.11,4.1,1.41,null,4.11,null],
    [416637,"2024-10-25T02:20:00",31.43,"230",147.2,0.11,4.09,1.4,null,4.17,null],
    [416638,"2024-10-25T02:30:00",31.41,"229",147.1,0.11,4.11,1.4,null,4.41,null],
    [416639,"2024-10-25T02:40:00",31.41,"229",147.1,0.11,4.1,1.39,null,4.23,null],
    [416640,"2024-10-25T02:50:00",31.4,"230",147.2,0.11,4.1,1.4,null,4.66,null],
    [416641,"2024-10-25T03:00:00",31.39,"229",147,0.11,4.09,1.42,null,4.24,null],
    [416642,"2024-10-25T03:10:00",31.38,"229",147,0.11,4.09,1.42,null,4.14,null],
    [416643,"2024-10-25T03:20:00",31.37,"229",146.9,0.11,4.09,1.42,null,4.1,null],
    [416644,"2024-10-25T03:30:00",31.36,"229",146.9,0.11,4.08,1.41,null,4.3,null],
    [416645,"2024-10-25T03:40:00",31.35,"229",146.8,0.11,4.09,1.41,null,4.07,null],
    [416646,"2024-10-25T03:50:00",31.34,"229",146.8,0.11,4.08,1.41,null,3.96,null],
    [416647,"2024-10-25T04:00:00",31.34,"229",146.7,0.11,4.07,1.4,null,4.14,null],
    [416648,"2024-10-25T04:10:00",31.32,"229",146.9,0.11,4.06,1.4,null,4.12,null],
    [416649,"2024-10-25T04:20:00",31.31,"229",147,0.11,4.04,1.39,null,4.08,null],
    [416650,"2024-10-25T04:30:00",31.31,"229",146.7,0.11,4.04,1.39,null,4.18,null],
    [416651,"2024-10-25T04:40:00",31.3,"229",147,0.11,4.04,1.38,null,4.04,null],
    [416652,"2024-10-25T04:50:00",31.3,"229",146.7,0.11,4.06,1.37,null,4.05,null],
    [416653,"2024-10-25T05:00:00",31.29,"229",146.9,0.11,4.06,1.36,null,3.87,null],
    [416654,"2024-10-25T05:10:00",31.28,"229",147,0.11,4.05,1.35,null,4.11,null],
    [416655,"2024-10-25T05:20:00",31.3,"229",146.6,0.11,4.05,1.34,null,4.21,null],
    [416656,"2024-10-25T05:30:00",31.28,"229",146.7,0.11,4.05,1.33,null,4.16,null],
    [416657,"2024-10-25T05:40:00",31.28,"229",146.8,0.11,4.02,1.32,null,4.26,null],
    [416658,"2024-10-25T05:50:00",31.28,"229",146.7,0.11,4.02,1.31,null,4.12,null],
    [416659,"2024-10-25T06:00:00",31.27,"229",146.7,0.11,4.04,1.3,null,4.1,null],
    [416660,"2024-10-25T06:10:00",31.26,"229",146.9,0.11,4.03,1.29,null,3.95,null],
    [416661,"2024-10-25T06:20:00",31.27,"229",146.7,0.11,4.01,1.28,null,4.06,null],
    [416662,"2024-10-25T06:30:00",31.27,"229",146.6,0.11,4.02,1.28,null,4.05,null],
    [416663,"2024-10-25T06:40:00",31.27,"229",146.6,0.11,4.04,1.27,null,4.23,null],
    [416664,"2024-10-25T06:50:00",31.26,"229",146.6,0.11,4.02,1.26,null,4.1,null],
    [416665,"2024-10-25T07:00:00",31.28,"228",146.2,0.11,4.05,1.25,null,4.47,null],
    [416666,"2024-10-25T07:10:00",31.25,"229",146.7,0.11,4.02,1.25,null,4.63,null],
    [416667,"2024-10-25T07:20:00",31.28,"228",146.3,0.11,4.03,1.24,null,4.07,null],
    [416668,"2024-10-25T07:30:00",31.28,"228",146.4,0.11,4.02,1.23,null,4.11,null],
    [416669,"2024-10-25T07:40:00",31.29,"228",146.4,0.11,4.03,1.23,null,4.09,null],
    [416670,"2024-10-25T07:50:00",31.31,"228",146.3,0.11,4.03,1.22,null,4.08,null],
    [416671,"2024-10-25T08:00:00",31.3,"229",146.6,0.11,4.05,1.2,null,4.08,null],
    [416672,"2024-10-25T08:10:00",31.32,"229",146.7,0.11,4.07,1.21,null,3.86,null],
    [416673,"2024-10-25T08:20:00",31.31,"230",147.3,0.11,4.02,1.21,null,4.41,null],
    [416674,"2024-10-25T08:30:00",31.33,"229",147.1,0.11,4.05,1.2,null,4.17,null],
    [416675,"2024-10-25T08:40:00",31.34,"229",147,0.11,4.07,1.2,null,4.57,null],
    [416676,"2024-10-25T08:50:00",31.34,"230",147.5,0.11,4.08,1.2,null,4.31,null],
    [416677,"2024-10-25T09:00:00",31.34,"230",147.7,0.11,4.05,1.2,null,4.41,null],
    [416678,"2024-10-25T09:10:00",31.36,"230",147.4,0.11,4.06,1.19,null,4.28,null],
    [416679,"2024-10-25T09:20:00",31.38,"230",147.5,0.11,4.06,1.19,null,4.17,null],
    [416680,"2024-10-25T09:30:00",31.39,"230",147.2,0.11,4.12,1.19,null,4.34,null],
    [416681,"2024-10-25T09:40:00",31.43,"229",146.7,0.11,4.12,1.19,null,4.39,null],
    [416682,"2024-10-25T09:50:00",31.42,"230",147.3,0.11,4.11,1.19,null,4.33,null],
    [416683,"2024-10-25T10:00:00",31.43,"230",147.6,0.11,4.1,1.19,null,4.44,null],
    [416684,"2024-10-25T10:10:00",31.44,"230",147.2,0.11,4.13,1.2,null,4.16,null],
    [416685,"2024-10-25T10:20:00",31.45,"229",146.8,0.11,4.15,1.2,null,4.58,null],
    [416686,"2024-10-25T10:30:00",31.44,"230",147.3,0.11,4.1,1.2,null,4.7,null],
    [416687,"2024-10-25T10:40:00",31.44,"230",147.5,0.11,4.12,1.21,null,4.58,null],
    [416688,"2024-10-25T10:50:00",31.47,"230",147.4,0.11,4.16,1.22,null,4.24,null],
    [416689,"2024-10-25T11:00:00",31.48,"229",146.6,0.11,4.19,1.22,null,4.35,null],
    [416690,"2024-10-25T11:10:00",31.51,"230",147.3,0.11,4.18,1.23,null,4.15,null],
    [416691,"2024-10-25T11:20:00",31.53,"231",148.4,0.11,4.18,1.25,null,4.96,null],
    [416692,"2024-10-25T11:30:00",31.52,"230",147.3,0.11,4.18,1.27,null,4.48,null],
    [416693,"2024-10-25T11:40:00",31.54,"231",147.8,0.11,4.2,1.28,null,4.52,null],
    [416694,"2024-10-25T11:50:00",31.53,"230",147.7,0.11,4.19,1.3,null,4.59,null],
    [416695,"2024-10-25T12:00:00",31.57,"230",147.6,0.11,4.22,1.32,null,4.49,null],
    [416696,"2024-10-25T12:10:00",31.58,"231",148.2,0.11,4.19,1.34,null,4.57,null],
    [416697,"2024-10-25T12:20:00",31.61,"230",147.8,0.11,4.22,1.36,null,4.56,null],
    [416698,"2024-10-25T12:30:00",31.59,"230",147.5,0.11,4.22,1.39,null,4.46,null],
    [416699,"2024-10-25T12:40:00",31.56,"230",147.3,0.11,4.21,1.4,null,4.51,null],
    [416700,"2024-10-25T12:50:00",31.6,"231",147.8,0.11,4.2,1.42,null,4.63,null],
    [416701,"2024-10-25T13:00:00",31.57,"230",147.5,0.11,4.2,1.43,null,4.8,null],
    [416702,"2024-10-25T13:10:00",31.58,"230",147.6,0.11,4.19,1.43,null,5.17,null],
    [416703,"2024-10-25T13:20:00",31.58,"230",147.6,0.11,4.19,1.43,null,4.55,null],
    [416704,"2024-10-25T13:30:00",31.58,"230",147.6,0.11,4.2,1.43,null,5.01,null],
    [416705,"2024-10-25T13:40:00",31.62,"230",147.5,0.11,4.2,1.43,null,5.16,null],
    [416706,"2024-10-25T13:50:00",31.59,"230",147.4,0.11,4.21,1.43,null,4.94,null],
    [416707,"2024-10-25T14:00:00",31.61,"230",147.5,0.11,4.21,1.42,null,5,null],
    [416708,"2024-10-25T14:10:00",31.64,"230",147.7,0.11,4.21,1.42,null,5.23,null],
    [416709,"2024-10-25T14:20:00",31.61,"229",146.9,0.11,4.21,1.42,null,4.98,null],
    [416710,"2024-10-25T14:30:00",31.76,"230",147.5,0.11,4.25,1.42,null,5.12,null],
    [416711,"2024-10-25T14:40:00",31.6,"230",147.4,0.11,4.24,1.42,null,4.71,null],
    [416712,"2024-10-25T14:50:00",31.71,"230",147.5,0.11,4.23,1.41,null,5.09,null],
    [416713,"2024-10-25T15:00:00",31.68,"230",147.3,0.11,4.22,1.42,null,5.09,null],
    [416714,"2024-10-25T15:10:00",31.62,"229",146.8,0.11,4.22,1.42,null,4.9,null],
    [416715,"2024-10-25T15:20:00",31.58,"229",146.8,0.11,4.21,1.42,null,4.28,null],
    [416716,"2024-10-25T15:30:00",31.59,"229",146.7,0.11,4.21,1.42,null,4.84,null],
    [416717,"2024-10-25T15:40:00",31.55,"229",146.6,0.11,4.2,1.41,null,4.69,null],
    [416718,"2024-10-25T15:50:00",31.57,"228",146.4,0.11,4.22,1.41,null,4.54,null],
    [416719,"2024-10-25T16:00:00",31.59,"229",146.7,0.11,4.21,1.42,null,4.8,null],
    [416720,"2024-10-25T16:10:00",31.54,"228",146.1,0.11,4.2,1.42,null,4.29,null],
    [416721,"2024-10-25T16:20:00",31.55,"228",146.3,0.11,4.19,1.41,null,4.53,null],
    [416722,"2024-10-25T16:30:00",31.55,"228",146.2,0.11,4.21,1.41,null,4.62,null],
    [416723,"2024-10-25T16:40:00",31.55,"228",146.4,0.11,4.19,1.41,null,4.45,null],
    [416724,"2024-10-25T16:50:00",31.55,"228",146.2,0.11,4.2,1.41,null,4.44,null],
    [416725,"2024-10-25T17:00:00",31.54,"228",146.2,0.11,4.22,1.42,null,4.3,null],
    [416726,"2024-10-25T17:10:00",31.53,"228",145.9,0.11,4.21,1.42,null,4.76,null],
    [416727,"2024-10-25T17:20:00",31.53,"227",145.8,0.11,4.2,1.41,null,4.49,null],
    [416728,"2024-10-25T17:30:00",31.51,"227",145.6,0.11,4.19,1.41,null,4.28,null],
    [416729,"2024-10-25T17:40:00",31.51,"227",145.7,0.11,4.19,1.42,null,4.88,null],
    [416730,"2024-10-25T17:50:00",31.53,"227",145.6,0.11,4.2,1.42,null,4.72,null],
    [416731,"2024-10-25T18:00:00",31.51,"227",145.6,0.11,4.19,1.42,null,4.37,null],
    [416732,"2024-10-25T18:10:00",31.51,"227",145.5,0.11,4.2,1.42,null,4.19,null],
    [416733,"2024-10-25T18:20:00",31.52,"227",145.6,0.11,4.22,1.42,null,4.33,null],
    [416734,"2024-10-25T18:30:00",31.53,"227",145.6,0.11,4.21,1.41,null,4.54,null],
    [416735,"2024-10-25T18:40:00",31.51,"227",145.6,0.11,4.21,1.41,null,4.55,null],
    [416736,"2024-10-25T18:50:00",31.5,"227",145.4,0.11,4.21,1.41,null,4.29,null],
    [416737,"2024-10-25T19:00:00",31.51,"227",145.4,0.11,4.21,1.42,null,4.22,null],
    [416738,"2024-10-25T19:10:00",31.49,"226",144.9,0.1,4.22,1.42,null,4.31,null],
    [416739,"2024-10-25T19:20:00",31.5,"227",145.3,0.11,4.2,1.42,null,4.56,null],
    [416740,"2024-10-25T19:30:00",31.49,"226",145,0.1,4.2,1.42,null,4.34,null],
    [416741,"2024-10-25T19:40:00",31.49,"226",145,0.1,4.19,1.42,null,4.71,null],
    [416742,"2024-10-25T19:50:00",31.48,"226",144.8,0.1,4.2,1.42,null,4.14,null],
    [416743,"2024-10-25T20:00:00",31.48,"226",144.7,0.1,4.2,1.42,null,4.59,null],
    [416744,"2024-10-25T20:10:00",31.47,"225",144.5,0.1,4.21,1.42,null,4.47,null],
    [416745,"2024-10-25T20:20:00",31.47,"225",144.5,0.1,4.2,1.43,null,4.26,null],
    [416746,"2024-10-25T20:30:00",31.47,"225",144.2,0.1,4.21,1.43,null,4.31,null],
    [416747,"2024-10-25T20:40:00",31.46,"225",144.4,0.1,4.2,1.43,null,4.14,null],
    [416748,"2024-10-25T20:50:00",31.46,"225",144.4,0.1,4.19,1.43,null,4.37,null],
    [416749,"2024-10-25T21:00:00",31.45,"225",144.3,0.1,4.19,1.43,null,4.29,null],
    [416750,"2024-10-25T21:10:00",31.45,"225",144.3,0.1,4.19,1.42,null,4.19,null],
    [416751,"2024-10-25T21:20:00",31.45,"225",144.2,0.1,4.18,1.42,null,4.3,null],
    [416752,"2024-10-25T21:30:00",31.45,"225",144.1,0.1,4.19,1.43,null,4.24,null],
    [416753,"2024-10-25T21:40:00",31.44,"225",144.2,0.1,4.17,1.43,null,4.25,null],
    [416754,"2024-10-25T21:50:00",31.44,"225",144,0.1,4.18,1.43,null,4.3,null],
    [416755,"2024-10-25T22:00:00",31.44,"224",143.9,0.1,4.18,1.43,null,4.24,null],
    [416756,"2024-10-25T22:10:00",31.44,"224",143.9,0.1,4.18,1.44,null,4.37,null],
    [416757,"2024-10-25T22:20:00",31.43,"224",143.8,0.1,4.15,1.44,null,4.37,null],
    [416758,"2024-10-25T22:30:00",31.42,"225",144,0.1,4.15,1.44,null,4.07,null],
    [416759,"2024-10-25T22:40:00",31.43,"224",143.7,0.1,4.17,1.43,null,4.04,null],
    [416760,"2024-10-25T22:50:00",31.42,"224",143.8,0.1,4.16,1.44,null,4.36,null],
    [416761,"2024-10-25T23:00:00",31.43,"224",143.4,0.1,4.18,1.43,null,4.08,null],
    [416762,"2024-10-25T23:10:00",31.41,"224",143.5,0.1,4.16,1.43,null,4.21,null],
    [416763,"2024-10-25T23:20:00",31.41,"224",143.6,0.1,4.13,1.44,null,4.12,null],
    [416764,"2024-10-25T23:30:00",31.41,"224",143.6,0.1,4.15,1.43,null,4.37,null],
    [416765,"2024-10-25T23:40:00",31.4,"224",143.7,0.1,4.15,1.43,null,4.27,null],
    [416766,"2024-10-25T23:50:00",31.4,"224",143.6,0.1,4.15,1.43,null,4.35,null],
    [416767,"2024-10-26T00:00:00",31.38,"225",144,0.1,4.13,1.43,null,4.23,null],
    [416768,"2024-10-26T00:10:00",31.37,"224",143.6,0.1,4.13,1.43,null,4.12,null],
    [416769,"2024-10-26T00:20:00",31.37,"224",143.6,0.1,4.13,1.42,null,4.41,null],
    [416770,"2024-10-26T00:30:00",31.36,"224",143.7,0.1,4.11,1.42,null,4.19,null],
    [416771,"2024-10-26T00:40:00",31.35,"224",143.5,0.1,4.12,1.42,null,4.19,null],
    [416772,"2024-10-26T00:50:00",31.35,"224",143.6,0.1,4.11,1.41,null,4.29,null],
    [416773,"2024-10-26T01:00:00",31.34,"224",143.6,0.1,4.11,1.41,null,4.18,null],
    [416774,"2024-10-26T01:10:00",31.34,"224",143.5,0.1,4.11,1.42,null,3.87,null],
    [416775,"2024-10-26T01:20:00",31.33,"224",143.4,0.1,4.1,1.41,null,3.94,null],
    [416776,"2024-10-26T01:30:00",31.33,"224",143.5,0.1,4.1,1.41,null,4.05,null],
    [416777,"2024-10-26T01:40:00",31.31,"224",143.4,0.1,4.09,1.41,null,3.99,null],
    [416778,"2024-10-26T01:50:00",31.31,"224",143.4,0.1,4.08,1.41,null,4.09,null],
    [416779,"2024-10-26T02:00:00",31.3,"224",143.4,0.1,4.07,1.4,null,4.02,null],
    [416780,"2024-10-26T02:10:00",31.29,"224",143.5,0.1,4.06,1.4,null,3.98,null],
    [416781,"2024-10-26T02:20:00",31.28,"224",143.5,0.1,4.06,1.4,null,4.17,null],
    [416782,"2024-10-26T02:30:00",31.27,"224",143.4,0.1,4.06,1.41,null,3.86,null],
    [416783,"2024-10-26T02:40:00",31.27,"224",143.4,0.1,4.04,1.4,null,3.91,null],
    [416784,"2024-10-26T02:50:00",31.26,"224",143.4,0.1,4.04,1.4,null,3.97,null],
    [416785,"2024-10-26T03:00:00",31.25,"224",143.4,0.1,4.05,1.4,null,3.79,null],
    [416786,"2024-10-26T03:10:00",31.24,"224",143.3,0.1,4.03,1.4,null,3.8,null],
    [416787,"2024-10-26T03:20:00",31.25,"223",143.2,0.1,4.03,1.4,null,3.98,null],
    [416788,"2024-10-26T03:30:00",31.23,"224",143.4,0.1,4.03,1.4,null,4.04,null],
    [416789,"2024-10-26T03:40:00",31.22,"224",143.5,0.1,4.02,1.4,null,3.99,null],
    [416790,"2024-10-26T03:50:00",31.23,"224",143.4,0.1,4.02,1.39,null,3.94,null],
    [416791,"2024-10-26T04:00:00",31.22,"224",143.3,0.1,4.01,1.39,null,3.75,null],
    [416792,"2024-10-26T04:10:00",31.22,"223",143.3,0.1,4.02,1.38,null,3.98,null],
    [416793,"2024-10-26T04:20:00",31.21,"224",143.5,0.1,4.01,1.37,null,3.97,null],
    [416794,"2024-10-26T04:30:00",31.21,"224",143.4,0.1,4,1.37,null,3.85,null],
    [416795,"2024-10-26T04:40:00",31.19,"224",143.7,0.1,3.98,1.36,null,3.88,null],
    [416796,"2024-10-26T04:50:00",31.2,"224",143.6,0.1,4,1.35,null,3.99,null],
    [416797,"2024-10-26T05:00:00",31.19,"224",143.7,0.1,3.98,1.34,null,3.85,null],
    [416798,"2024-10-26T05:10:00",31.2,"224",143.7,0.1,3.98,1.33,null,3.99,null],
    [416799,"2024-10-26T05:20:00",31.18,"224",143.7,0.1,3.99,1.32,null,3.91,null],
    [416800,"2024-10-26T05:30:00",31.19,"224",143.7,0.1,3.98,1.32,null,3.93,null],
    [416801,"2024-10-26T05:40:00",31.19,"224",143.7,0.1,3.97,1.3,null,3.86,null],
    [416802,"2024-10-26T05:50:00",31.16,"224",143.9,0.1,3.97,1.3,null,4,null],
    [416803,"2024-10-26T06:00:00",31.16,"224",143.9,0.1,3.96,1.28,null,3.79,null],
    [416804,"2024-10-26T06:10:00",31.18,"224",143.9,0.1,3.95,1.28,null,4.16,null],
    [416805,"2024-10-26T06:20:00",31.17,"225",144,0.1,3.95,1.27,null,3.98,null],
    [416806,"2024-10-26T06:30:00",31.18,"224",143.8,0.1,3.96,1.26,null,4.05,null],
    [416807,"2024-10-26T06:40:00",31.17,"225",144.1,0.1,3.94,1.25,null,4.24,null],
    [416808,"2024-10-26T06:50:00",31.19,"224",143.8,0.1,3.95,1.24,null,3.86,null],
    [416809,"2024-10-26T07:00:00",31.14,"225",144.3,0.1,3.94,1.23,null,4.31,null],
    [416810,"2024-10-26T07:10:00",31.17,"225",144.1,0.1,3.93,1.23,null,4.21,null],
    [416811,"2024-10-26T07:20:00",31.19,"225",144.1,0.1,3.94,1.22,null,4.16,null],
    [416812,"2024-10-26T07:30:00",31.19,"225",144.2,0.1,3.93,1.21,null,4.05,null],
    [416813,"2024-10-26T07:40:00",31.16,"226",144.8,0.1,3.91,1.2,null,4.02,null],
    [416814,"2024-10-26T07:50:00",31.18,"225",144.6,0.1,3.93,1.2,null,3.88,null],
    [416815,"2024-10-26T08:00:00",31.18,"226",144.8,0.1,3.92,1.19,null,4.11,null],
    [416816,"2024-10-26T08:10:00",31.2,"226",144.8,0.1,3.93,1.18,null,4.22,null],
    [416817,"2024-10-26T08:20:00",31.19,"226",145.1,0.1,3.92,1.18,null,4.26,null],
    [416818,"2024-10-26T08:30:00",31.21,"226",145.2,0.11,3.93,1.18,null,4.27,null],
    [416819,"2024-10-26T08:40:00",31.23,"226",144.8,0.1,3.94,1.16,null,4.07,null],
    [416820,"2024-10-26T08:50:00",31.24,"226",144.9,0.1,3.91,1.15,null,3.98,null],
    [416821,"2024-10-26T09:00:00",31.27,"226",144.9,0.1,3.97,1.15,null,4.22,null],
    [416822,"2024-10-26T09:10:00",31.28,"226",145.1,0.1,3.96,1.13,null,3.99,null],
    [416823,"2024-10-26T09:20:00",31.28,"227",145.8,0.11,3.93,1.14,null,4.56,null],
    [416824,"2024-10-26T09:30:00",31.31,"227",145.4,0.11,3.94,1.13,null,4.12,null],
    [416825,"2024-10-26T09:40:00",31.32,"227",145.8,0.11,3.94,1.12,null,4.5,null],
    [416826,"2024-10-26T09:50:00",31.33,"228",145.9,0.11,3.95,1.11,null,4.23,null],
    [416827,"2024-10-26T10:00:00",31.32,"228",146.1,0.11,3.95,1.11,null,4.26,null],
    [416828,"2024-10-26T10:10:00",31.35,"227",145.8,0.11,3.95,1.12,null,4.09,null],
    [416829,"2024-10-26T10:20:00",31.36,"227",145.7,0.11,3.96,1.12,null,4.35,null],
    [416830,"2024-10-26T10:30:00",31.37,"228",146.2,0.11,3.97,1.11,null,4.47,null],
    [416831,"2024-10-26T10:40:00",31.39,"227",145.5,0.11,3.96,1.1,null,4.29,null],
    [416832,"2024-10-26T10:50:00",31.41,"228",146,0.11,3.98,1.1,null,4.32,null],
    [416833,"2024-10-26T11:00:00",31.43,"227",145.4,0.11,3.99,1.1,null,4.37,null],
    [416834,"2024-10-26T11:10:00",31.46,"228",146.3,0.11,3.97,1.1,null,4.32,null],
    [416835,"2024-10-26T11:20:00",31.49,"228",146.1,0.11,4,1.09,null,4.38,null],
    [416836,"2024-10-26T11:30:00",31.51,"229",146.8,0.11,3.99,1.1,null,4.56,null],
    [416837,"2024-10-26T11:40:00",31.54,"227",145.8,0.11,4.01,1.1,null,4.51,null],
    [416838,"2024-10-26T11:50:00",31.55,"228",146,0.11,4.01,1.1,null,4.36,null],
    [416839,"2024-10-26T12:00:00",31.53,"227",145.6,0.11,4.01,1.11,null,4.2,null],
    [416840,"2024-10-26T12:10:00",31.55,"227",145.8,0.11,4.02,1.12,null,4.18,null],
    [416841,"2024-10-26T12:20:00",31.63,"229",146.6,0.11,4.01,1.12,null,4.52,null],
    [416842,"2024-10-26T12:30:00",31.62,"228",145.9,0.11,4.01,1.13,null,4.45,null],
    [416843,"2024-10-26T12:40:00",31.61,"228",145.9,0.11,4.02,1.14,null,4.65,null],
    [416844,"2024-10-26T12:50:00",31.64,"227",145.9,0.11,4.02,1.15,null,4.63,null],
    [416845,"2024-10-26T13:00:00",31.65,"227",145.7,0.11,4.02,1.17,null,4.49,null],
    [416846,"2024-10-26T13:10:00",31.58,"226",145,0.1,4.03,1.18,null,4.38,null],
    [416847,"2024-10-26T13:20:00",31.62,"227",145.3,0.11,4.02,1.19,null,4.63,null],
    [416848,"2024-10-26T13:30:00",31.62,"226",145,0.1,4.02,1.2,null,4.81,null],
    [416849,"2024-10-26T13:40:00",31.57,"226",145.1,0.1,4.03,1.21,null,4.57,null],
    [416850,"2024-10-26T13:50:00",31.57,"226",145.2,0.11,4.02,1.22,null,4.3,null],
    [416851,"2024-10-26T14:00:00",31.57,"226",144.9,0.1,4.03,1.23,null,4.63,null],
    [416852,"2024-10-26T14:10:00",31.61,"226",145,0.1,4.04,1.24,null,4.73,null],
    [416853,"2024-10-26T14:20:00",31.62,"227",145.4,0.11,4.03,1.26,null,4.62,null],
    [416854,"2024-10-26T14:30:00",31.61,"226",144.8,0.1,4.03,1.27,null,4.86,null],
    [416855,"2024-10-26T14:40:00",31.59,"226",144.7,0.1,4.03,1.28,null,4.61,null],
    [416856,"2024-10-26T14:50:00",31.62,"225",144.5,0.1,4.04,1.3,null,4.58,null],
    [416857,"2024-10-26T15:00:00",31.65,"226",145.2,0.11,4.04,1.31,null,4.76,null],
    [416858,"2024-10-26T15:10:00",31.65,"225",144.3,0.1,4.11,1.32,null,5,null],
    [416859,"2024-10-26T15:20:00",31.65,"226",144.8,0.1,4.07,1.33,null,4.58,null],
    [416860,"2024-10-26T15:30:00",31.63,"225",144.4,0.1,4.06,1.34,null,4.6,null],
    [416861,"2024-10-26T15:40:00",31.64,"225",144.4,0.1,4.06,1.35,null,4.64,null],
    [416862,"2024-10-26T15:50:00",31.61,"225",144,0.1,4.07,1.36,null,4.67,null],
    [416863,"2024-10-26T16:00:00",31.57,"224",143.7,0.1,4.05,1.37,null,4.45,null],
    [416864,"2024-10-26T16:10:00",31.59,"225",144,0.1,4.07,1.38,null,4.98,null],
    [416865,"2024-10-26T16:20:00",31.59,"225",144.2,0.1,4.05,1.38,null,4.69,null],
    [416866,"2024-10-26T16:30:00",31.59,"224",143.8,0.1,4.06,1.39,null,4.48,null],
    [416867,"2024-10-26T16:40:00",31.59,"224",143.8,0.1,4.07,1.38,null,4.49,null],
    [416868,"2024-10-26T16:50:00",31.59,"225",144.1,0.1,4.08,1.39,null,4.6,null],
    [416869,"2024-10-26T17:00:00",31.58,"224",143.9,0.1,4.09,1.39,null,4.75,null],
    [416870,"2024-10-26T17:10:00",31.56,"224",143.5,0.1,4.11,1.39,null,4.72,null],
    [416871,"2024-10-26T17:20:00",31.57,"224",143.6,0.1,4.09,1.39,null,5.02,null],
    [416872,"2024-10-26T17:30:00",31.54,"223",143.3,0.1,4.09,1.39,null,4.36,null],
    [416873,"2024-10-26T17:40:00",31.53,"223",142.9,0.1,4.09,1.39,null,5.06,null],
    [416874,"2024-10-26T17:50:00",31.52,"223",142.9,0.1,4.09,1.39,null,4.67,null],
    [416875,"2024-10-26T18:00:00",31.51,"223",142.8,0.1,4.1,1.39,null,4.85,null],
    [416876,"2024-10-26T18:10:00",31.51,"223",142.9,0.1,4.09,1.39,null,4.66,null],
    [416877,"2024-10-26T18:20:00",31.51,"223",143,0.1,4.08,1.39,null,4.4,null],
    [416878,"2024-10-26T18:30:00",31.5,"223",142.8,0.1,4.07,1.39,null,4.77,null],
    [416879,"2024-10-26T18:40:00",31.49,"223",142.8,0.1,4.07,1.39,null,4.29,null],
    [416880,"2024-10-26T18:50:00",31.48,"222",142.6,0.1,4.06,1.4,null,4.23,null],
    [416881,"2024-10-26T19:00:00",31.48,"222",142.5,0.1,4.06,1.4,null,4.42,null],
    [416882,"2024-10-26T19:10:00",31.47,"222",142.3,0.1,4.06,1.39,null,4.34,null],
    [416883,"2024-10-26T19:20:00",31.47,"222",142.5,0.1,4.05,1.4,null,4.3,null],
    [416884,"2024-10-26T19:30:00",31.46,"222",142.3,0.1,4.06,1.4,null,4.28,null],
    [416885,"2024-10-26T19:40:00",31.45,"222",142.2,0.1,4.05,1.4,null,4,null],
    [416886,"2024-10-26T19:50:00",31.44,"221",141.9,0.1,4.06,1.4,null,4.11,null],
    [416887,"2024-10-26T20:00:00",31.44,"221",142,0.1,4.05,1.39,null,4.33,null],
    [416888,"2024-10-26T20:10:00",31.44,"221",142,0.1,4.05,1.41,null,4.31,null],
    [416889,"2024-10-26T20:20:00",31.44,"222",142,0.1,4.05,1.4,null,4.34,null],
    [416890,"2024-10-26T20:30:00",31.43,"221",141.8,0.1,4.06,1.4,null,4.2,null],
    [416891,"2024-10-26T20:40:00",31.43,"221",141.7,0.1,4.05,1.4,null,4.11,null],
    [416892,"2024-10-26T20:50:00",31.43,"221",141.6,0.1,4.06,1.4,null,4.28,null],
    [416893,"2024-10-26T21:00:00",31.42,"221",141.9,0.1,4.03,1.4,null,4.15,null],
    [416894,"2024-10-26T21:10:00",31.42,"221",141.8,0.1,4.04,1.4,null,4.38,null],
    [416895,"2024-10-26T21:20:00",31.42,"221",141.6,0.1,4.04,1.4,null,4.2,null],
    [416896,"2024-10-26T21:30:00",31.41,"221",141.6,0.1,4.03,1.39,null,4.14,null],
    [416897,"2024-10-26T21:40:00",31.4,"221",141.7,0.1,4.03,1.39,null,4.22,null],
    [416898,"2024-10-26T21:50:00",31.4,"221",141.6,0.1,4.04,1.39,null,4.21,null],
    [416899,"2024-10-26T22:00:00",31.39,"221",141.6,0.1,4.03,1.39,null,4.17,null],
    [416900,"2024-10-26T22:10:00",31.39,"221",141.5,0.1,4.04,1.38,null,4.22,null],
    [416901,"2024-10-26T22:20:00",31.39,"221",141.4,0.1,4.05,1.38,null,4.06,null],
    [416902,"2024-10-26T22:30:00",31.39,"220",141.3,0.1,4.04,1.37,null,4.19,null],
    [416903,"2024-10-26T22:40:00",31.38,"221",141.4,0.1,4.04,1.37,null,4.21,null],
    [416904,"2024-10-26T22:50:00",31.38,"220",141.3,0.1,4.04,1.37,null,4.14,null],
    [416905,"2024-10-26T23:00:00",31.37,"220",141.2,0.1,4.03,1.36,null,4.11,null],
    [416906,"2024-10-26T23:10:00",31.37,"220",141.3,0.1,4.02,1.36,null,4.11,null],
    [416907,"2024-10-26T23:20:00",31.36,"221",141.4,0.1,4.02,1.35,null,3.97,null],
    [416908,"2024-10-26T23:30:00",31.35,"220",141.2,0.1,4.03,1.35,null,4.27,null],
    [416909,"2024-10-26T23:40:00",31.35,"220",141.2,0.1,4.03,1.34,null,3.99,null],
    [416910,"2024-10-26T23:50:00",31.34,"220",141.2,0.1,4.02,1.34,null,4.07,null],
    [416911,"2024-10-27T00:00:00",31.34,"220",141.3,0.1,4,1.33,null,4.09,null],
    [416912,"2024-10-27T00:10:00",31.33,"220",141,0.1,4.02,1.33,null,3.97,null],
    [416913,"2024-10-27T00:20:00",31.33,"220",141,0.1,4,1.33,null,3.97,null],
    [416914,"2024-10-27T00:30:00",31.32,"220",141,0.1,4,1.32,null,4.11,null],
    [416915,"2024-10-27T00:40:00",31.31,"220",141,0.1,4,1.31,null,4.1,null],
    [416916,"2024-10-27T00:50:00",31.3,"220",141,0.1,4,1.31,null,3.87,null],
    [416917,"2024-10-27T01:00:00",31.29,"220",141.1,0.1,4,1.3,null,3.99,null],
    [416918,"2024-10-27T01:10:00",31.28,"220",141.2,0.1,4,1.3,null,4.07,null],
    [416919,"2024-10-27T01:20:00",31.28,"220",141,0.1,3.99,1.3,null,3.95,null],
    [416920,"2024-10-27T01:30:00",31.29,"220",140.9,0.1,4,1.29,null,3.99,null],
    [416921,"2024-10-27T01:40:00",31.26,"220",141.1,0.1,3.98,1.29,null,4.02,null],
    [416922,"2024-10-27T01:50:00",31.28,"220",140.9,0.1,4,1.28,null,4.29,null],
    [416923,"2024-10-27T02:00:00",31.27,"220",140.9,0.1,3.99,1.27,null,3.96,null],
    [416924,"2024-10-27T02:10:00",31.25,"220",140.9,0.1,3.99,1.27,null,3.72,null],
    [416925,"2024-10-27T02:20:00",31.25,"220",141,0.1,3.98,1.26,null,3.99,null],
    [416926,"2024-10-27T02:30:00",31.25,"220",140.9,0.1,4,1.26,null,3.79,null],
    [416927,"2024-10-27T02:40:00",31.23,"220",141,0.1,3.99,1.25,null,3.89,null],
    [416928,"2024-10-27T02:50:00",31.23,"220",141,0.1,4,1.25,null,3.98,null],
    [416929,"2024-10-27T03:00:00",31.23,"220",141,0.1,3.99,1.24,null,3.75,null],
    [416930,"2024-10-27T03:10:00",31.25,"219",140.7,0.1,3.99,1.24,null,3.73,null],
    [416931,"2024-10-27T03:20:00",31.25,"219",140.7,0.1,3.97,1.23,null,3.89,null],
    [416932,"2024-10-27T03:30:00",31.23,"220",140.9,0.1,3.98,1.23,null,3.92,null],
    [416933,"2024-10-27T03:40:00",31.24,"220",140.8,0.1,3.97,1.23,null,3.8,null],
    [416934,"2024-10-27T03:50:00",31.23,"220",140.9,0.1,3.98,1.22,null,3.85,null],
    [416935,"2024-10-27T04:00:00",31.24,"220",140.8,0.1,3.98,1.22,null,3.83,null],
    [416936,"2024-10-27T04:10:00",31.21,"220",141,0.1,3.95,1.2,null,3.79,null],
    [416937,"2024-10-27T04:20:00",31.23,"220",140.8,0.1,3.98,1.2,null,3.88,null],
    [416938,"2024-10-27T04:30:00",31.2,"220",141,0.1,3.96,1.19,null,3.98,null],
    [416939,"2024-10-27T04:40:00",31.23,"220",140.8,0.1,3.98,1.19,null,3.9,null],
    [416940,"2024-10-27T04:50:00",31.21,"220",141,0.1,3.98,1.18,null,3.78,null],
    [416941,"2024-10-27T05:00:00",31.21,"220",141,0.1,3.97,1.17,null,3.76,null],
    [416942,"2024-10-27T05:10:00",31.22,"220",140.9,0.1,3.97,1.17,null,3.84,null],
    [416943,"2024-10-27T05:20:00",31.21,"220",140.9,0.1,3.98,1.16,null,3.84,null],
    [416944,"2024-10-27T05:30:00",31.21,"220",140.9,0.1,3.98,1.16,null,3.81,null],
    [416945,"2024-10-27T05:40:00",31.21,"220",140.9,0.1,3.98,1.15,null,3.86,null],
    [416946,"2024-10-27T05:50:00",31.21,"220",140.9,0.1,3.98,1.14,null,3.83,null],
    [416947,"2024-10-27T06:00:00",31.21,"220",140.9,0.1,3.98,1.14,null,3.95,null],
    [416948,"2024-10-27T06:10:00",31.2,"220",141,0.1,3.99,1.14,null,3.81,null],
    [416949,"2024-10-27T06:20:00",31.22,"220",140.8,0.1,3.98,1.13,null,3.87,null],
    [416950,"2024-10-27T06:30:00",31.22,"220",140.8,0.1,3.98,1.13,null,4.09,null],
    [416951,"2024-10-27T06:40:00",31.21,"220",141,0.1,3.96,1.12,null,3.98,null],
    [416952,"2024-10-27T06:50:00",31.21,"220",141.1,0.1,3.97,1.12,null,3.94,null],
    [416953,"2024-10-27T07:00:00",31.22,"220",141.2,0.1,3.96,1.11,null,4.16,null],
    [416954,"2024-10-27T07:10:00",31.22,"220",141.2,0.1,3.97,1.1,null,3.91,null],
    [416955,"2024-10-27T07:20:00",31.22,"220",141.3,0.1,3.96,1.1,null,4.11,null],
    [416956,"2024-10-27T07:30:00",31.23,"220",141.2,0.1,3.94,1.1,null,4.04,null],
    [416957,"2024-10-27T07:40:00",31.24,"220",141.4,0.1,3.96,1.09,null,4.18,null],
    [416958,"2024-10-27T07:50:00",31.24,"221",141.6,0.1,3.96,1.09,null,4.21,null],
    [416959,"2024-10-27T08:00:00",31.25,"220",141.3,0.1,3.97,1.08,null,4.15,null],
    [416960,"2024-10-27T08:10:00",31.24,"221",141.9,0.1,3.96,1.07,null,4.15,null],
    [416961,"2024-10-27T08:20:00",31.27,"221",141.5,0.1,3.96,1.06,null,3.84,null],
    [416962,"2024-10-27T08:30:00",31.26,"222",142.2,0.1,3.96,1.06,null,4.27,null],
    [416963,"2024-10-27T08:40:00",31.3,"221",141.5,0.1,3.99,1.06,null,4.04,null],
    [416964,"2024-10-27T08:50:00",31.31,"220",141.4,0.1,4,1.05,null,4.04,null],
    [416965,"2024-10-27T09:00:00",31.31,"221",141.6,0.1,3.98,1.05,null,4.17,null],
    [416966,"2024-10-27T09:10:00",31.3,"222",142.4,0.1,3.98,1.04,null,4.37,null],
    [416967,"2024-10-27T09:20:00",31.31,"223",142.8,0.1,3.96,1.04,null,4.25,null],
    [416968,"2024-10-27T09:30:00",31.34,"222",142.1,0.1,3.98,1.02,null,4.33,null],
    [416969,"2024-10-27T09:40:00",31.34,"223",142.7,0.1,3.98,1.03,null,4.28,null],
    [416970,"2024-10-27T09:50:00",31.36,"223",142.9,0.1,3.98,1.02,null,4.19,null],
    [416971,"2024-10-27T10:00:00",31.38,"222",142.6,0.1,4,1.01,null,4.28,null],
    [416972,"2024-10-27T10:10:00",31.41,"222",142.4,0.1,3.99,1.01,null,4.11,null],
    [416973,"2024-10-27T10:20:00",31.42,"223",143.2,0.1,3.97,1.01,null,4.22,null],
    [416974,"2024-10-27T10:30:00",31.45,"223",142.8,0.1,3.99,0.99,null,4.15,null],
    [416975,"2024-10-27T10:40:00",31.46,"223",143.1,0.1,3.99,0.99,null,4.06,null],
    [416976,"2024-10-27T10:50:00",31.47,"222",142.2,0.1,4,0.99,null,4.29,null],
    [416977,"2024-10-27T11:00:00",31.5,"223",143.3,0.1,3.99,0.98,null,4.08,null],
    [416978,"2024-10-27T11:10:00",31.46,"221",141.6,0.1,4,0.99,null,4.06,null],
    [416979,"2024-10-27T11:20:00",31.53,"223",143.1,0.1,4,0.98,null,4.35,null],
    [416980,"2024-10-27T11:30:00",31.53,"222",142.5,0.1,4.01,0.98,null,4.2,null],
    [416981,"2024-10-27T11:40:00",31.51,"221",141.7,0.1,4.01,0.98,null,3.91,null],
    [416982,"2024-10-27T11:50:00",31.56,"222",142.3,0.1,4.01,0.98,null,4.13,null],
    [416983,"2024-10-27T12:00:00",31.61,"223",142.7,0.1,4.01,0.98,null,4.21,null],
    [416984,"2024-10-27T12:10:00",31.58,"222",142.1,0.1,4.01,0.98,null,4.2,null],
    [416985,"2024-10-27T12:20:00",31.65,"223",143.1,0.1,4.01,0.98,null,4.49,null],
    [416986,"2024-10-27T12:30:00",31.65,"222",142.5,0.1,4.01,0.99,null,4.08,null],
    [416987,"2024-10-27T12:40:00",31.63,"222",142.1,0.1,4.01,0.99,null,4.28,null],
    [416988,"2024-10-27T12:50:00",31.62,"222",142.1,0.1,4.02,1.01,null,4.2,null],
    [416989,"2024-10-27T13:00:00",31.68,"222",142.2,0.1,4.01,1.02,null,4.51,null],
    [416990,"2024-10-27T13:10:00",31.67,"222",142.5,0.1,4.01,1.03,null,4.6,null],
    [416991,"2024-10-27T13:20:00",31.63,"222",142.3,0.1,4,1.04,null,4.46,null],
    [416992,"2024-10-27T13:30:00",31.61,"221",141.8,0.1,4,1.06,null,4.36,null],
    [416993,"2024-10-27T13:40:00",31.58,"221",141.4,0.1,4.01,1.07,null,4.35,null],
    [416994,"2024-10-27T13:50:00",31.62,"222",142.4,0.1,4,1.09,null,4.67,null],
    [416995,"2024-10-27T14:00:00",31.59,"221",141.9,0.1,4,1.11,null,4.63,null],
    [416996,"2024-10-27T14:10:00",31.59,"221",141.8,0.1,3.99,1.14,null,4.91,null],
    [416997,"2024-10-27T14:20:00",31.56,"221",141.8,0.1,3.99,1.16,null,4.71,null],
    [416998,"2024-10-27T14:30:00",31.57,"221",141.8,0.1,3.98,1.19,null,4.6,null],
    [416999,"2024-10-27T14:40:00",31.58,"221",141.9,0.1,3.98,1.21,null,4.72,null],
    [417000,"2024-10-27T14:50:00",31.56,"221",141.7,0.1,3.98,1.22,null,4.62,null],
    [417001,"2024-10-27T15:00:00",31.57,"221",141.7,0.1,3.96,1.24,null,4.84,null],
    [417002,"2024-10-27T15:10:00",31.54,"221",141.5,0.1,3.97,1.26,null,4.77,null],
    [417003,"2024-10-27T15:20:00",31.55,"221",141.4,0.1,3.96,1.29,null,4.83,null],
    [417004,"2024-10-27T15:30:00",31.54,"220",141.3,0.1,3.95,1.31,null,4.52,null],
    [417005,"2024-10-27T15:40:00",31.53,"221",141.5,0.1,3.95,1.34,null,4.69,null],
    [417006,"2024-10-27T15:50:00",31.52,"220",141.2,0.1,3.94,1.36,null,4.69,null],
    [417007,"2024-10-27T16:00:00",31.52,"220",141.3,0.1,3.94,1.37,null,4.85,null],
    [417008,"2024-10-27T16:10:00",31.53,"220",141.3,0.1,3.98,1.38,null,4.95,null],
    [417009,"2024-10-27T16:20:00",31.53,"220",141.3,0.1,3.97,1.37,null,4.63,null],
    [417010,"2024-10-27T16:30:00",31.48,"219",140.7,0.1,3.94,1.37,null,4.2,null],
    [417011,"2024-10-27T16:40:00",31.52,"220",141.3,0.1,3.95,1.38,null,4.84,null],
    [417012,"2024-10-27T16:50:00",31.45,"219",140.3,0.1,3.94,1.37,null,3.98,null],
    [417013,"2024-10-27T17:00:00",31.51,"220",141.3,0.1,3.95,1.38,null,4.55,null],
    [417014,"2024-10-27T17:10:00",31.48,"220",140.8,0.1,3.94,1.37,null,4.41,null],
    [417015,"2024-10-27T17:20:00",31.45,"219",140.4,0.1,3.95,1.37,null,4.53,null],
    [417016,"2024-10-27T17:30:00",31.47,"220",141,0.1,3.93,1.38,null,4.71,null],
    [417017,"2024-10-27T17:40:00",31.44,"219",140.3,0.1,3.94,1.38,null,4.38,null],
    [417018,"2024-10-27T17:50:00",31.46,"220",140.9,0.1,3.92,1.37,null,4.46,null],
    [417019,"2024-10-27T18:00:00",31.43,"219",140.3,0.1,3.94,1.38,null,4.39,null],
    [417020,"2024-10-27T18:10:00",31.44,"219",140.2,0.1,3.93,1.37,null,4.38,null],
    [417021,"2024-10-27T18:20:00",31.43,"219",140.6,0.1,3.92,1.38,null,4.22,null],
    [417022,"2024-10-27T18:30:00",31.43,"219",140.4,0.1,3.91,1.38,null,4.17,null],
    [417023,"2024-10-27T18:40:00",31.42,"219",140.3,0.1,3.91,1.38,null,4.32,null],
    [417024,"2024-10-27T18:50:00",31.42,"219",140.4,0.1,3.9,1.38,null,4.36,null],
    [417025,"2024-10-27T19:00:00",31.41,"219",140.4,0.1,3.9,1.39,null,4.35,null],
    [417026,"2024-10-27T19:10:00",31.41,"218",140,0.1,3.91,1.38,null,4.18,null],
    [417027,"2024-10-27T19:20:00",31.41,"218",140.1,0.1,3.9,1.38,null,4.39,null],
    [417028,"2024-10-27T19:30:00",31.4,"218",140,0.1,3.89,1.38,null,4.02,null],
    [417029,"2024-10-27T19:40:00",31.4,"218",139.8,0.1,3.89,1.38,null,4.22,null],
    [417030,"2024-10-27T19:50:00",31.39,"218",139.8,0.1,3.88,1.38,null,4,null],
    [417031,"2024-10-27T20:00:00",31.39,"218",139.8,0.1,3.88,1.38,null,3.94,null],
    [417032,"2024-10-27T20:10:00",31.39,"218",139.8,0.1,3.86,1.38,null,4,null],
    [417033,"2024-10-27T20:20:00",31.38,"218",139.8,0.1,3.87,1.37,null,3.97,null],
    [417034,"2024-10-27T20:30:00",31.38,"218",139.7,0.1,3.87,1.38,null,4.24,null],
    [417035,"2024-10-27T20:40:00",31.37,"218",139.8,0.1,3.86,1.38,null,4.04,null],
    [417036,"2024-10-27T20:50:00",31.37,"218",139.8,0.1,3.86,1.38,null,4.1,null],
    [417037,"2024-10-27T21:00:00",31.36,"218",139.6,0.1,3.86,1.38,null,3.91,null],
    [417038,"2024-10-27T21:10:00",31.36,"218",139.6,0.1,3.85,1.39,null,4.01,null],
    [417039,"2024-10-27T21:20:00",31.35,"218",139.7,0.1,3.84,1.38,null,3.94,null],
    [417040,"2024-10-27T21:30:00",31.35,"217",139.3,0.1,3.86,1.38,null,3.91,null],
    [417041,"2024-10-27T21:40:00",31.35,"217",139.4,0.1,3.85,1.39,null,3.73,null],
    [417042,"2024-10-27T21:50:00",31.34,"217",139.3,0.1,3.84,1.38,null,4.03,null],
    [417043,"2024-10-27T22:00:00",31.33,"217",139.3,0.1,3.84,1.38,null,3.89,null],
    [417044,"2024-10-27T22:10:00",31.33,"217",139.3,0.1,3.84,1.38,null,4.02,null],
    [417045,"2024-10-27T22:20:00",31.32,"217",139.2,0.1,3.84,1.38,null,4,null],
    [417046,"2024-10-27T22:30:00",31.32,"217",139.4,0.1,3.83,1.38,null,3.92,null],
    [417047,"2024-10-27T22:40:00",31.32,"217",139.1,0.1,3.84,1.4,null,4.25,null],
    [417048,"2024-10-27T22:50:00",31.32,"217",138.9,0.1,3.84,1.39,null,4,null],
    [417049,"2024-10-27T23:00:00",31.3,"217",139.2,0.1,3.82,1.38,null,4.08,null],
    [417050,"2024-10-27T23:10:00",31.3,"217",138.8,0.1,3.83,1.38,null,3.84,null],
    [417051,"2024-10-27T23:20:00",31.29,"217",138.9,0.1,3.83,1.38,null,3.95,null],
    [417052,"2024-10-27T23:30:00",31.28,"217",139,0.1,3.81,1.37,null,3.81,null],
    [417053,"2024-10-27T23:40:00",31.28,"216",138.8,0.1,3.81,1.37,null,4.01,null],
    [417054,"2024-10-27T23:50:00",31.27,"216",138.7,0.1,3.8,1.36,null,3.82,null],
    [417055,"2024-10-28T00:00:00",31.26,"216",138.8,0.1,3.79,1.36,null,3.91,null],
    [417056,"2024-10-28T00:10:00",31.26,"216",138.7,0.1,3.79,1.35,null,4.03,null],
    [417057,"2024-10-28T00:20:00",31.25,"216",138.8,0.1,3.78,1.35,null,3.86,null],
    [417058,"2024-10-28T00:30:00",31.25,"216",138.6,0.1,3.79,1.34,null,3.81,null],
    [417059,"2024-10-28T00:40:00",31.24,"216",138.6,0.1,3.78,1.34,null,3.97,null],
    [417060,"2024-10-28T00:50:00",31.24,"216",138.6,0.1,3.78,1.33,null,3.89,null],
    [417061,"2024-10-28T01:00:00",31.23,"216",138.7,0.1,3.77,1.32,null,3.79,null],
    [417062,"2024-10-28T01:10:00",31.23,"216",138.5,0.1,3.77,1.32,null,4.18,null],
    [417063,"2024-10-28T01:20:00",31.22,"216",138.4,0.1,3.77,1.32,null,3.9,null],
    [417064,"2024-10-28T01:30:00",31.22,"216",138.4,0.1,3.76,1.31,null,4.12,null],
    [417065,"2024-10-28T01:40:00",31.22,"216",138.2,0.1,3.75,1.3,null,3.93,null],
    [417066,"2024-10-28T01:50:00",31.21,"216",138.2,0.1,3.76,1.3,null,3.76,null],
    [417067,"2024-10-28T02:00:00",31.21,"216",138.2,0.1,3.74,1.3,null,3.98,null],
    [417068,"2024-10-28T02:10:00",31.2,"216",138.3,0.1,3.75,1.3,null,3.81,null],
    [417069,"2024-10-28T02:20:00",31.2,"215",138.2,0.1,3.75,1.3,null,3.82,null],
    [417070,"2024-10-28T02:30:00",31.19,"215",138.1,0.1,3.74,1.3,null,3.75,null],
    [417071,"2024-10-28T02:40:00",31.18,"216",138.2,0.1,3.74,1.3,null,3.87,null],
    [417072,"2024-10-28T02:50:00",31.19,"215",138.1,0.1,3.74,1.3,null,3.66,null],
    [417073,"2024-10-28T03:00:00",31.19,"215",137.9,0.1,3.74,1.29,null,3.79,null],
    [417074,"2024-10-28T03:10:00",31.18,"215",137.9,0.1,3.73,1.29,null,3.62,null],
    [417075,"2024-10-28T03:20:00",31.17,"215",138,0.1,3.73,1.3,null,3.8,null],
    [417076,"2024-10-28T03:30:00",31.18,"215",137.7,0.1,3.73,1.29,null,3.83,null],
    [417077,"2024-10-28T03:40:00",31.17,"215",137.6,0.1,3.73,1.3,null,3.77,null],
    [417078,"2024-10-28T03:50:00",31.17,"215",137.6,0.1,3.73,1.3,null,3.83,null],
    [417079,"2024-10-28T04:00:00",31.15,"215",137.9,0.1,3.72,1.3,null,3.72,null],
    [417080,"2024-10-28T04:10:00",31.17,"214",137.5,0.1,3.73,1.29,null,3.74,null],
    [417081,"2024-10-28T04:20:00",31.16,"215",137.6,0.1,3.72,1.3,null,3.88,null],
    [417082,"2024-10-28T04:30:00",31.15,"215",137.6,0.1,3.72,1.3,null,3.7,null],
    [417083,"2024-10-28T04:40:00",31.16,"214",137.4,0.1,3.73,1.3,null,3.85,null],
    [417084,"2024-10-28T04:50:00",31.17,"214",137.4,0.1,3.72,1.3,null,3.76,null],
    [417085,"2024-10-28T05:00:00",31.17,"214",137.4,0.1,3.72,1.3,null,3.76,null],
    [417086,"2024-10-28T05:10:00",31.16,"214",137.4,0.1,3.72,1.29,null,3.77,null],
    [417087,"2024-10-28T05:20:00",31.16,"214",137.4,0.1,3.73,1.29,null,3.65,null],
    [417088,"2024-10-28T05:30:00",31.16,"214",137.3,0.1,3.73,1.3,null,3.85,null],
    [417089,"2024-10-28T05:40:00",31.18,"214",137.2,0.1,3.72,1.29,null,3.7,null],
    [417090,"2024-10-28T05:50:00",31.15,"214",137.4,0.1,3.72,1.29,null,3.85,null],
    [417091,"2024-10-28T06:00:00",31.14,"214",137.5,0.1,3.7,1.29,null,3.9,null],
    [417092,"2024-10-28T06:10:00",31.12,"214",137.5,0.1,3.7,1.29,null,3.75,null],
    [417093,"2024-10-28T06:20:00",31.15,"214",137.2,0.1,3.72,1.29,null,3.77,null],
    [417094,"2024-10-28T06:30:00",31.14,"214",137.3,0.1,3.72,1.29,null,3.85,null],
    [417095,"2024-10-28T06:40:00",31.16,"214",137.1,0.1,3.72,1.29,null,4.05,null],
    [417096,"2024-10-28T06:50:00",31.14,"214",137.2,0.1,3.71,1.29,null,4.02,null],
    [417097,"2024-10-28T07:00:00",31.15,"214",137.2,0.1,3.72,1.28,null,4.04,null],
    [417098,"2024-10-28T07:10:00",31.15,"214",137.2,0.1,3.71,1.28,null,3.87,null],
    [417099,"2024-10-28T07:20:00",31.17,"214",137.1,0.1,3.71,1.28,null,3.7,null],
    [417100,"2024-10-28T07:30:00",31.15,"214",137.2,0.1,3.68,1.28,null,3.89,null],
    [417101,"2024-10-28T07:40:00",31.17,"214",137,0.1,3.7,1.27,null,3.73,null],
    [417102,"2024-10-28T07:50:00",31.16,"214",137.1,0.1,3.7,1.27,null,3.81,null],
    [417103,"2024-10-28T08:00:00",31.16,"214",137.1,0.1,3.7,1.26,null,3.84,null],
    [417104,"2024-10-28T08:10:00",31.16,"214",137.1,0.1,3.7,1.26,null,3.98,null],
    [417105,"2024-10-28T08:20:00",31.17,"214",137,0.1,3.71,1.25,null,3.81,null],
    [417106,"2024-10-28T08:30:00",31.18,"214",136.9,0.1,3.72,1.25,null,4.07,null],
    [417107,"2024-10-28T08:40:00",31.18,"214",137,0.1,3.71,1.25,null,4.12,null],
    [417108,"2024-10-28T08:50:00",31.18,"214",137.4,0.1,3.7,1.24,null,3.72,null],
    [417109,"2024-10-28T09:00:00",31.21,"214",137.2,0.1,3.71,1.23,null,3.89,null],
    [417110,"2024-10-28T09:10:00",31.23,"213",136.8,0.1,3.73,1.23,null,3.92,null],
    [417111,"2024-10-28T09:20:00",31.24,"214",137.3,0.1,3.69,1.23,null,3.86,null],
    [417112,"2024-10-28T09:30:00",31.26,"214",137,0.1,3.74,1.22,null,3.76,null],
    [417113,"2024-10-28T09:40:00",31.27,"213",136.8,0.1,3.75,1.21,null,3.77,null],
    [417114,"2024-10-28T09:50:00",31.25,"213",136.9,0.1,3.74,1.21,null,4.04,null],
    [417115,"2024-10-28T10:00:00",31.27,"214",137.2,0.1,3.73,1.2,null,3.84,null],
    [417116,"2024-10-28T10:10:00",31.28,"214",137.4,0.1,3.75,1.2,null,3.91,null],
    [417117,"2024-10-28T10:20:00",31.29,"215",137.7,0.1,3.75,1.19,null,4.17,null],
    [417118,"2024-10-28T10:30:00",31.3,"214",137.4,0.1,3.75,1.19,null,3.93,null],
    [417119,"2024-10-28T10:40:00",31.31,"214",137.3,0.1,3.76,1.18,null,3.81,null],
    [417120,"2024-10-28T10:50:00",31.31,"214",137,0.1,3.76,1.17,null,3.94,null],
    [417121,"2024-10-28T11:00:00",31.33,"214",137.3,0.1,3.76,1.17,null,4.07,null],
    [417122,"2024-10-28T11:10:00",31.34,"214",137.1,0.1,3.75,1.16,null,3.84,null],
    [417123,"2024-10-28T11:20:00",31.34,"214",137.2,0.1,3.76,1.15,null,3.86,null],
    [417124,"2024-10-28T11:30:00",31.35,"213",136.6,0.1,3.77,1.15,null,3.82,null],
    [417125,"2024-10-28T11:40:00",31.37,"213",136.9,0.1,3.76,1.15,null,4.03,null],
    [417126,"2024-10-28T11:50:00",31.35,"213",136.9,0.1,3.77,1.14,null,4.06,null],
    [417127,"2024-10-28T12:00:00",31.34,"214",137.1,0.1,3.77,1.13,null,3.76,null],
    [417128,"2024-10-28T12:10:00",31.36,"213",136.6,0.1,3.77,1.13,null,3.93,null],
    [417129,"2024-10-28T12:20:00",31.35,"213",136.8,0.1,3.76,1.12,null,4.02,null],
    [417130,"2024-10-28T12:30:00",31.41,"214",137,0.1,3.77,1.13,null,3.9,null],
    [417131,"2024-10-28T12:40:00",31.4,"214",137,0.1,3.77,1.13,null,3.94,null],
    [417132,"2024-10-28T12:50:00",31.38,"214",137,0.1,3.76,1.13,null,3.96,null],
    [417133,"2024-10-28T13:00:00",31.38,"213",136.5,0.1,3.79,1.12,null,4.02,null],
    [417134,"2024-10-28T13:10:00",31.43,"213",136.7,0.1,3.79,1.13,null,3.97,null],
    [417135,"2024-10-28T13:20:00",31.39,"213",136.4,0.1,3.79,1.13,null,3.91,null],
    [417136,"2024-10-28T13:30:00",31.45,"214",137,0.1,3.79,1.13,null,3.99,null],
    [417137,"2024-10-28T13:40:00",31.44,"213",136.5,0.1,3.8,1.15,null,3.74,null],
    [417138,"2024-10-28T13:50:00",31.43,"213",136.4,0.1,3.8,1.17,null,3.89,null],
    [417139,"2024-10-28T14:00:00",31.46,"213",136.7,0.1,3.79,1.17,null,3.88,null],
    [417140,"2024-10-28T14:10:00",31.48,"213",136.9,0.1,3.79,1.17,null,4.17,null],
    [417141,"2024-10-28T14:20:00",31.43,"212",136.2,0.1,3.8,1.2,null,4.03,null],
    [417142,"2024-10-28T14:30:00",31.47,"213",136.7,0.1,3.79,1.22,null,4.22,null],
    [417143,"2024-10-28T14:40:00",31.45,"213",136.5,0.1,3.78,1.24,null,3.97,null],
    [417144,"2024-10-28T14:50:00",31.43,"212",136.3,0.1,3.79,1.26,null,4.02,null],
    [417145,"2024-10-28T15:00:00",31.44,"212",136.2,0.1,3.79,1.28,null,4.24,null],
    [417146,"2024-10-28T15:10:00",31.43,"212",136,0.1,3.78,1.31,null,4.04,null],
    [417147,"2024-10-28T15:20:00",31.42,"212",135.8,0.1,3.78,1.33,null,4.15,null],
    [417148,"2024-10-28T15:30:00",31.41,"212",135.9,0.1,3.78,1.35,null,4.05,null],
    [417149,"2024-10-28T15:40:00",31.39,"212",135.9,0.1,3.77,1.36,null,4.19,null],
    [417150,"2024-10-28T15:50:00",31.37,"211",135.6,0.1,3.78,1.37,null,4.21,null],
    [417151,"2024-10-28T16:00:00",31.39,"211",135.5,0.1,3.78,1.39,null,4.27,null],
    [417152,"2024-10-28T16:10:00",31.38,"211",135.6,0.1,3.77,1.39,null,4.13,null],
    [417153,"2024-10-28T16:20:00",31.37,"211",135.5,0.1,3.78,1.39,null,4.03,null],
    [417154,"2024-10-28T16:30:00",31.38,"211",135.6,0.1,3.79,1.39,null,4.16,null],
    [417155,"2024-10-28T16:40:00",31.37,"211",135.4,0.1,3.77,1.39,null,3.92,null],
    [417156,"2024-10-28T16:50:00",31.36,"211",135.4,0.1,3.77,1.4,null,4.04,null],
    [417157,"2024-10-28T17:00:00",31.37,"211",135.5,0.1,3.77,1.39,null,4.13,null],
    [417158,"2024-10-28T17:10:00",31.34,"211",135,0.1,3.78,1.39,null,4.16,null],
    [417159,"2024-10-28T17:20:00",31.36,"211",135.5,0.1,3.77,1.4,null,3.83,null],
    [417160,"2024-10-28T17:30:00",31.35,"211",135.3,0.1,3.78,1.4,null,4.08,null],
    [417161,"2024-10-28T17:40:00",31.33,"211",135.1,0.1,3.79,1.4,null,3.83,null],
    [417162,"2024-10-28T17:50:00",31.34,"211",135.3,0.1,3.77,1.4,null,4.41,null],
    [417163,"2024-10-28T18:00:00",31.33,"211",135.3,0.1,3.78,1.4,null,3.99,null],
    [417164,"2024-10-28T18:10:00",31.3,"210",134.8,0.1,3.78,1.41,null,3.9,null],
    [417165,"2024-10-28T18:20:00",31.31,"211",135.2,0.1,3.77,1.41,null,3.85,null],
    [417166,"2024-10-28T18:30:00",31.29,"210",134.7,0.1,3.78,1.4,null,3.86,null],
    [417167,"2024-10-28T18:40:00",31.29,"210",134.6,0.1,3.79,1.41,null,4.02,null],
    [417168,"2024-10-28T18:50:00",31.29,"210",134.7,0.1,3.79,1.41,null,4.1,null],
    [417169,"2024-10-28T19:00:00",31.28,"210",134.7,0.1,3.78,1.4,null,3.84,null],
    [417170,"2024-10-28T19:10:00",31.28,"209",134.1,0.1,3.8,1.41,null,3.78,null],
    [417171,"2024-10-28T19:20:00",31.27,"210",134.7,0.1,3.76,1.41,null,3.71,null],
    [417172,"2024-10-28T19:30:00",31.27,"210",134.4,0.1,3.79,1.41,null,3.85,null],
    [417173,"2024-10-28T19:40:00",31.26,"209",134.3,0.1,3.77,1.42,null,3.82,null],
    [417174,"2024-10-28T19:50:00",31.26,"209",134.3,0.1,3.8,1.41,null,3.71,null],
    [417175,"2024-10-28T20:00:00",31.26,"209",134,0.1,3.8,1.4,null,3.79,null],
    [417176,"2024-10-28T20:10:00",31.26,"209",133.9,0.1,3.81,1.42,null,3.73,null],
    [417177,"2024-10-28T20:20:00",31.25,"209",134,0.1,3.82,1.41,null,3.68,null],
    [417178,"2024-10-28T20:30:00",31.24,"209",133.9,0.1,3.82,1.41,null,3.59,null],
    [417179,"2024-10-28T20:40:00",31.24,"209",133.9,0.1,3.82,1.42,null,3.75,null],
    [417180,"2024-10-28T20:50:00",31.23,"208",133.7,0.1,3.82,1.43,null,3.66,null],
    [417181,"2024-10-28T21:00:00",31.23,"208",133.7,0.1,3.82,1.42,null,3.78,null],
    [417182,"2024-10-28T21:10:00",31.23,"208",133.5,0.1,3.82,1.43,null,3.57,null],
    [417183,"2024-10-28T21:20:00",31.22,"208",133.7,0.1,3.8,1.42,null,3.77,null],
    [417184,"2024-10-28T21:30:00",31.21,"209",133.8,0.1,3.8,1.42,null,3.48,null],
    [417185,"2024-10-28T21:40:00",31.21,"208",133.7,0.1,3.8,1.42,null,3.59,null],
    [417186,"2024-10-28T21:50:00",31.22,"208",133.4,0.1,3.81,1.43,null,3.62,null],
    [417187,"2024-10-28T22:00:00",31.21,"208",133.5,0.1,3.82,1.43,null,3.66,null],
    [417188,"2024-10-28T22:10:00",31.21,"208",133.4,0.1,3.82,1.42,null,3.69,null],
    [417189,"2024-10-28T22:20:00",31.21,"208",133.2,0.1,3.83,1.41,null,3.63,null],
    [417190,"2024-10-28T22:30:00",31.21,"208",133.1,0.1,3.82,1.41,null,3.63,null],
    [417191,"2024-10-28T22:40:00",31.21,"208",133.2,0.1,3.82,1.42,null,3.52,null],
    [417192,"2024-10-28T22:50:00",31.2,"208",133.2,0.1,3.82,1.42,null,3.72,null],
    [417193,"2024-10-28T23:00:00",31.21,"207",133,0.1,3.83,1.42,null,3.58,null],
    [417194,"2024-10-28T23:10:00",31.19,"208",133.2,0.1,3.81,1.42,null,3.45,null],
    [417195,"2024-10-28T23:20:00",31.19,"208",133.2,0.1,3.8,1.42,null,3.52,null],
    [417196,"2024-10-28T23:30:00",31.19,"208",133.1,0.1,3.81,1.41,null,3.42,null],
    [417197,"2024-10-28T23:40:00",31.19,"207",132.9,0.1,3.82,1.42,null,3.5,null],
    [417198,"2024-10-28T23:50:00",31.18,"207",132.8,0.1,3.81,1.41,null,3.56,null],
    [417199,"2024-10-29T00:00:00",31.17,"207",133,0.1,3.8,1.41,null,3.39,null],
    [417200,"2024-10-29T00:10:00",31.17,"207",133,0.1,3.81,1.4,null,3.64,null],
    [417201,"2024-10-29T00:20:00",31.15,"208",133.1,0.1,3.8,1.41,null,3.58,null],
    [417202,"2024-10-29T00:30:00",31.16,"207",132.9,0.1,3.82,1.4,null,3.49,null],
    [417203,"2024-10-29T00:40:00",31.14,"207",132.9,0.1,3.81,1.39,null,3.57,null],
    [417204,"2024-10-29T00:50:00",31.14,"207",132.8,0.1,3.84,1.38,null,3.49,null],
    [417205,"2024-10-29T01:00:00",31.14,"207",132.9,0.1,3.83,1.38,null,3.67,null],
    [417206,"2024-10-29T01:10:00",31.14,"208",133.1,0.1,3.82,1.37,null,3.57,null],
    [417207,"2024-10-29T01:20:00",31.13,"208",133.1,0.1,3.82,1.36,null,3.59,null],
    [417208,"2024-10-29T01:30:00",31.13,"208",133.3,0.1,3.81,1.36,null,3.52,null],
    [417209,"2024-10-29T01:40:00",31.12,"208",133.2,0.1,3.81,1.35,null,3.48,null],
    [417210,"2024-10-29T01:50:00",31.11,"208",133.4,0.1,3.8,1.35,null,3.5,null],
    [417211,"2024-10-29T02:00:00",31.11,"208",133.4,0.1,3.8,1.34,null,3.51,null],
    [417212,"2024-10-29T02:10:00",31.11,"208",133.5,0.1,3.81,1.34,null,3.41,null],
    [417213,"2024-10-29T02:20:00",31.1,"208",133.6,0.1,3.81,1.33,null,3.48,null],
    [417214,"2024-10-29T02:30:00",31.11,"209",133.8,0.1,3.81,1.32,null,3.61,null],
    [417215,"2024-10-29T02:40:00",31.1,"209",133.9,0.1,3.79,1.32,null,3.54,null],
    [417216,"2024-10-29T02:50:00",31.1,"209",134,0.1,3.8,1.32,null,3.61,null],
    [417217,"2024-10-29T03:00:00",31.1,"209",134.2,0.1,3.8,1.31,null,3.53,null],
    [417218,"2024-10-29T03:10:00",31.09,"209",134.2,0.1,3.8,1.31,null,3.52,null],
    [417219,"2024-10-29T03:20:00",31.09,"209",134.3,0.1,3.8,1.3,null,3.51,null],
    [417220,"2024-10-29T03:30:00",31.08,"209",134.3,0.1,3.79,1.3,null,3.45,null],
    [417221,"2024-10-29T03:40:00",31.09,"210",134.5,0.1,3.79,1.3,null,3.45,null],
    [417222,"2024-10-29T03:50:00",31.07,"210",134.5,0.1,3.78,1.3,null,3.41,null],
    [417223,"2024-10-29T04:00:00",31.08,"210",134.6,0.1,3.79,1.31,null,3.37,null],
    [417224,"2024-10-29T04:10:00",31.08,"210",134.8,0.1,3.78,1.3,null,3.6,null],
    [417225,"2024-10-29T04:20:00",31.08,"210",134.8,0.1,3.78,1.31,null,3.65,null],
    [417226,"2024-10-29T04:30:00",31.07,"210",134.9,0.1,3.76,1.31,null,3.46,null],
    [417227,"2024-10-29T04:40:00",31.07,"210",135,0.1,3.76,1.31,null,3.54,null],
    [417228,"2024-10-29T04:50:00",31.05,"211",135,0.1,3.76,1.31,null,3.35,null],
    [417229,"2024-10-29T05:00:00",31.07,"211",135.2,0.1,3.77,1.32,null,3.55,null],
    [417230,"2024-10-29T05:10:00",31.06,"211",135.2,0.1,3.76,1.32,null,3.45,null],
    [417231,"2024-10-29T05:20:00",31.06,"211",135.3,0.1,3.76,1.32,null,3.39,null],
    [417232,"2024-10-29T05:30:00",31.08,"211",135.5,0.1,3.77,1.32,null,3.57,null],
    [417233,"2024-10-29T05:40:00",31.06,"211",135.5,0.1,3.76,1.33,null,3.47,null],
    [417234,"2024-10-29T05:50:00",31.05,"211",135.5,0.1,3.75,1.33,null,3.39,null],
    [417235,"2024-10-29T06:00:00",31.07,"212",135.6,0.1,3.76,1.33,null,3.53,null],
    [417236,"2024-10-29T06:10:00",31.07,"212",135.7,0.1,3.76,1.33,null,3.52,null],
    [417237,"2024-10-29T06:20:00",31.07,"212",135.7,0.1,3.76,1.33,null,3.59,null],
    [417238,"2024-10-29T06:30:00",31.08,"212",135.7,0.1,3.75,1.34,null,3.65,null],
    [417239,"2024-10-29T06:40:00",31.09,"212",135.8,0.1,3.75,1.34,null,3.68,null],
    [417240,"2024-10-29T06:50:00",31.07,"212",135.8,0.1,3.76,1.34,null,3.62,null],
    [417241,"2024-10-29T07:00:00",31.1,"212",135.8,0.1,3.77,1.34,null,3.56,null],
    [417242,"2024-10-29T07:10:00",31.1,"212",135.8,0.1,3.76,1.34,null,3.64,null],
    [417243,"2024-10-29T07:20:00",31.07,"212",135.9,0.1,3.77,1.34,null,3.73,null],
    [417244,"2024-10-29T07:30:00",31.1,"212",135.9,0.1,3.75,1.34,null,3.67,null],
    [417245,"2024-10-29T07:40:00",31.12,"212",135.9,0.1,3.76,1.34,null,3.43,null],
    [417246,"2024-10-29T07:50:00",31.11,"212",136,0.1,3.75,1.34,null,3.92,null],
    [417247,"2024-10-29T08:00:00",31.12,"212",136,0.1,3.76,1.34,null,3.78,null],
    [417248,"2024-10-29T08:10:00",31.15,"212",135.9,0.1,3.74,1.34,null,3.59,null],
    [417249,"2024-10-29T08:20:00",31.17,"212",135.9,0.1,3.77,1.36,null,3.5,null],
    [417250,"2024-10-29T08:30:00",31.19,"212",135.9,0.1,3.75,1.33,null,3.65,null],
    [417251,"2024-10-29T08:40:00",31.18,"212",135.9,0.1,3.75,1.33,null,3.57,null],
    [417252,"2024-10-29T08:50:00",31.19,"212",135.9,0.1,3.75,1.34,null,3.5,null],
    [417253,"2024-10-29T09:00:00",31.21,"212",135.8,0.1,3.77,1.33,null,3.59,null],
    [417254,"2024-10-29T09:10:00",31.23,"212",135.9,0.1,3.76,1.33,null,3.57,null],
    [417255,"2024-10-29T09:20:00",31.25,"212",135.9,0.1,3.76,1.32,null,3.61,null],
    [417256,"2024-10-29T09:30:00",31.25,"212",136.1,0.1,3.76,1.32,null,3.78,null],
    [417257,"2024-10-29T09:40:00",31.28,"212",136,0.1,3.76,1.31,null,3.52,null],
    [417258,"2024-10-29T09:50:00",31.3,"212",135.9,0.1,3.76,1.31,null,3.68,null],
    [417259,"2024-10-29T10:00:00",31.33,"212",135.9,0.1,3.75,1.31,null,3.59,null],
    [417260,"2024-10-29T10:10:00",31.36,"212",136.1,0.1,3.76,1.3,null,3.51,null],
    [417261,"2024-10-29T10:20:00",31.31,"212",135.8,0.1,3.76,1.29,null,3.58,null],
    [417262,"2024-10-29T10:30:00",31.3,"212",135.9,0.1,3.76,1.28,null,3.67,null],
    [417263,"2024-10-29T10:40:00",31.34,"212",136.2,0.1,3.77,1.28,null,3.77,null],
    [417264,"2024-10-29T10:50:00",31.34,"213",136.3,0.1,3.76,1.27,null,3.79,null],
    [417265,"2024-10-29T11:00:00",31.35,"212",135.9,0.1,3.77,1.26,null,3.71,null],
    [417266,"2024-10-29T11:10:00",31.42,"213",136.8,0.1,3.76,1.26,null,3.74,null],
    [417267,"2024-10-29T11:20:00",31.42,"212",136.3,0.1,3.77,1.25,null,3.53,null],
    [417268,"2024-10-29T11:30:00",31.43,"212",136.1,0.1,3.77,1.25,null,3.71,null],
    [417269,"2024-10-29T11:40:00",31.44,"212",136.2,0.1,3.76,1.24,null,3.62,null],
    [417270,"2024-10-29T11:50:00",31.44,"213",136.6,0.1,3.76,1.23,null,3.73,null],
    [417271,"2024-10-29T12:00:00",31.42,"212",136.2,0.1,3.76,1.23,null,3.56,null],
    [417272,"2024-10-29T12:10:00",31.46,"213",136.7,0.1,3.76,1.23,null,3.63,null],
    [417273,"2024-10-29T12:20:00",31.42,"212",136.1,0.1,3.77,1.22,null,3.67,null],
    [417274,"2024-10-29T12:30:00",31.46,"213",136.6,0.1,3.76,1.22,null,3.63,null],
    [417275,"2024-10-29T12:40:00",31.47,"213",136.8,0.1,3.77,1.21,null,3.51,null],
    [417276,"2024-10-29T12:50:00",31.5,"213",136.7,0.1,3.78,1.21,null,3.79,null],
    [417277,"2024-10-29T13:00:00",31.51,"213",136.6,0.1,3.77,1.21,null,3.61,null],
    [417278,"2024-10-29T13:10:00",31.47,"213",136.3,0.1,3.78,1.2,null,3.61,null],
    [417279,"2024-10-29T13:20:00",31.49,"213",136.4,0.1,3.78,1.2,null,3.48,null],
    [417280,"2024-10-29T13:30:00",31.5,"213",136.3,0.1,3.78,1.2,null,3.56,null],
    [417281,"2024-10-29T13:40:00",31.55,"213",136.7,0.1,3.78,1.19,null,3.78,null],
    [417282,"2024-10-29T13:50:00",31.52,"213",136.4,0.1,3.78,1.2,null,3.61,null],
    [417283,"2024-10-29T14:00:00",31.48,"212",136.1,0.1,3.78,1.2,null,3.69,null],
    [417284,"2024-10-29T14:10:00",31.5,"213",136.3,0.1,3.78,1.2,null,3.56,null],
    [417285,"2024-10-29T14:20:00",31.57,"214",137.1,0.1,3.77,1.22,null,3.84,null],
    [417286,"2024-10-29T14:30:00",31.54,"213",136.6,0.1,3.77,1.22,null,3.74,null],
    [417287,"2024-10-29T14:40:00",31.51,"212",136.1,0.1,3.78,1.23,null,3.72,null],
    [417288,"2024-10-29T14:50:00",31.51,"213",136.4,0.1,3.77,1.24,null,3.76,null],
    [417289,"2024-10-29T15:00:00",31.52,"213",136.6,0.1,3.76,1.25,null,3.64,null],
    [417290,"2024-10-29T15:10:00",31.46,"212",136,0.1,3.77,1.26,null,3.74,null],
    [417291,"2024-10-29T15:20:00",31.52,"213",136.5,0.1,3.77,1.27,null,3.77,null],
    [417292,"2024-10-29T15:30:00",31.48,"213",136.3,0.1,3.77,1.29,null,3.78,null],
    [417293,"2024-10-29T15:40:00",31.51,"213",136.4,0.1,3.76,1.31,null,3.93,null],
    [417294,"2024-10-29T15:50:00",31.5,"212",136.2,0.1,3.76,1.33,null,3.66,null],
    [417295,"2024-10-29T16:00:00",31.5,"212",136.2,0.1,3.76,1.35,null,3.91,null],
    [417296,"2024-10-29T16:10:00",31.49,"212",135.9,0.1,3.77,1.37,null,3.97,null],
    [417297,"2024-10-29T16:20:00",31.49,"212",136.1,0.1,3.76,1.39,null,3.89,null],
    [417298,"2024-10-29T16:30:00",31.49,"212",136.1,0.1,3.75,1.4,null,3.92,null],
    [417299,"2024-10-29T16:40:00",31.47,"212",136,0.1,3.75,1.41,null,3.72,null],
    [417300,"2024-10-29T16:50:00",31.47,"212",136,0.1,3.74,1.41,null,3.75,null],
    [417301,"2024-10-29T17:00:00",31.46,"212",135.9,0.1,3.76,1.41,null,3.94,null],
    [417302,"2024-10-29T17:10:00",31.47,"212",136,0.1,3.75,1.41,null,3.72,null],
    [417303,"2024-10-29T17:20:00",31.46,"212",136,0.1,3.75,1.42,null,3.88,null],
    [417304,"2024-10-29T17:30:00",31.44,"212",135.9,0.1,3.75,1.42,null,3.75,null],
    [417305,"2024-10-29T17:40:00",31.44,"212",135.8,0.1,3.74,1.41,null,3.86,null],
    [417306,"2024-10-29T17:50:00",31.43,"212",135.9,0.1,3.74,1.42,null,3.78,null],
    [417307,"2024-10-29T18:00:00",31.41,"212",135.7,0.1,3.75,1.42,null,3.75,null],
    [417308,"2024-10-29T18:10:00",31.43,"212",136.1,0.1,3.72,1.42,null,3.75,null],
    [417309,"2024-10-29T18:20:00",31.39,"212",135.7,0.1,3.74,1.43,null,3.79,null],
    [417310,"2024-10-29T18:30:00",31.39,"212",135.9,0.1,3.74,1.43,null,3.71,null],
    [417311,"2024-10-29T18:40:00",31.38,"212",135.9,0.1,3.74,1.43,null,3.7,null],
    [417312,"2024-10-29T18:50:00",31.36,"212",135.7,0.1,3.76,1.43,null,3.77,null],
    [417313,"2024-10-29T19:00:00",31.36,"211",135.3,0.1,3.77,1.43,null,3.73,null],
    [417314,"2024-10-29T19:10:00",31.35,"212",135.9,0.1,3.74,1.43,null,3.68,null],
    [417315,"2024-10-29T19:20:00",31.34,"211",135.3,0.1,3.76,1.44,null,3.65,null],
    [417316,"2024-10-29T19:30:00",31.34,"211",135.3,0.1,3.75,1.43,null,3.67,null],
    [417317,"2024-10-29T19:40:00",31.34,"211",135.5,0.1,3.73,1.43,null,3.53,null],
    [417318,"2024-10-29T19:50:00",31.33,"211",135.4,0.1,3.74,1.43,null,3.67,null],
    [417319,"2024-10-29T20:00:00",31.33,"211",135.2,0.1,3.74,1.43,null,3.62,null],
    [417320,"2024-10-29T20:10:00",31.33,"211",135,0.1,3.76,1.43,null,3.61,null],
    [417321,"2024-10-29T20:20:00",31.33,"211",135,0.1,3.74,1.43,null,3.6,null],
    [417322,"2024-10-29T20:30:00",31.32,"210",135,0.1,3.75,1.43,null,3.65,null],
    [417323,"2024-10-29T20:40:00",31.32,"210",134.7,0.1,3.77,1.43,null,3.57,null],
    [417324,"2024-10-29T20:50:00",31.29,"210",134.7,0.1,3.79,1.44,null,3.51,null],
    [417325,"2024-10-29T21:00:00",31.28,"210",134.6,0.1,3.81,1.44,null,3.4,null],
    [417326,"2024-10-29T21:10:00",31.25,"210",134.6,0.1,3.83,1.44,null,3.58,null],
    [417327,"2024-10-29T21:20:00",31.23,"210",134.5,0.1,3.86,1.44,null,3.38,null],
    [417328,"2024-10-29T21:30:00",31.21,"209",134.3,0.1,3.91,1.46,null,3.44,null],
    [417329,"2024-10-29T21:40:00",31.2,"210",134.6,0.1,3.88,1.44,null,3.33,null],
    [417330,"2024-10-29T21:50:00",31.18,"210",134.6,0.1,3.89,1.44,null,3.45,null],
    [417331,"2024-10-29T22:00:00",31.18,"210",134.6,0.1,3.87,1.44,null,3.62,null],
    [417332,"2024-10-29T22:10:00",31.19,"210",134.6,0.1,3.84,1.44,null,3.41,null],
    [417333,"2024-10-29T22:20:00",31.2,"210",134.5,0.1,3.82,1.43,null,3.34,null],
    [417334,"2024-10-29T22:30:00",31.19,"210",134.4,0.1,3.83,1.43,null,3.34,null],
    [417335,"2024-10-29T22:40:00",31.17,"210",134.6,0.1,3.81,1.43,null,3.46,null],
    [417336,"2024-10-29T22:50:00",31.17,"210",134.6,0.1,3.81,1.43,null,3.28,null],
    [417337,"2024-10-29T23:00:00",31.19,"209",134.2,0.1,3.8,1.43,null,3.43,null],
    [417338,"2024-10-29T23:10:00",31.16,"210",134.4,0.1,3.81,1.45,null,3.33,null],
    [417339,"2024-10-29T23:20:00",31.17,"209",134.1,0.1,3.82,1.44,null,3.37,null],
    [417340,"2024-10-29T23:30:00",31.16,"209",134.2,0.1,3.81,1.43,null,3.28,null],
    [417341,"2024-10-29T23:40:00",31.16,"209",134.2,0.1,3.81,1.43,null,3.45,null],
    [417342,"2024-10-29T23:50:00",31.18,"209",133.9,0.1,3.82,1.43,null,3.32,null],
    [417343,"2024-10-30T00:00:00",31.18,"209",133.8,0.1,3.82,1.43,null,3.31,null],
    [417344,"2024-10-30T00:10:00",31.2,"208",133.7,0.1,3.82,1.43,null,3.36,null],
    [417345,"2024-10-30T00:20:00",31.14,"209",134,0.1,3.81,1.43,null,3.3,null],
    [417346,"2024-10-30T00:30:00",31.17,"209",133.8,0.1,3.82,1.42,null,3.32,null],
    [417347,"2024-10-30T00:40:00",31.19,"208",133.7,0.1,3.82,1.42,null,3.47,null],
    [417348,"2024-10-30T00:50:00",31.15,"209",133.8,0.1,3.81,1.41,null,3.41,null],
    [417349,"2024-10-30T01:00:00",31.17,"209",133.8,0.1,3.81,1.41,null,3.46,null],
    [417350,"2024-10-30T01:10:00",31.16,"209",133.8,0.1,3.8,1.41,null,3.35,null],
    [417351,"2024-10-30T01:20:00",31.15,"209",133.8,0.1,3.81,1.4,null,3.34,null],
    [417352,"2024-10-30T01:30:00",31.18,"209",133.8,0.1,3.79,1.39,null,3.38,null],
    [417353,"2024-10-30T01:40:00",31.14,"209",134,0.1,3.79,1.39,null,3.36,null],
    [417354,"2024-10-30T01:50:00",31.15,"209",134,0.1,3.79,1.38,null,3.24,null],
    [417355,"2024-10-30T02:00:00",31.15,"209",134,0.1,3.79,1.38,null,3.24,null],
    [417356,"2024-10-30T02:10:00",31.16,"209",134,0.1,3.78,1.37,null,3.46,null],
    [417357,"2024-10-30T02:20:00",31.14,"209",134.1,0.1,3.78,1.37,null,3.31,null],
    [417358,"2024-10-30T02:30:00",31.14,"209",134.1,0.1,3.79,1.36,null,3.5,null],
    [417359,"2024-10-30T02:40:00",31.17,"210",134.4,0.1,3.77,1.36,null,3.33,null],
    [417360,"2024-10-30T02:50:00",31.15,"210",134.4,0.1,3.76,1.36,null,3.43,null],
    [417361,"2024-10-30T03:00:00",31.16,"210",134.5,0.1,3.77,1.36,null,3.44,null],
    [417362,"2024-10-30T03:10:00",31.14,"210",134.6,0.1,3.77,1.35,null,3.38,null],
    [417363,"2024-10-30T03:20:00",31.13,"210",134.7,0.1,3.76,1.35,null,3.41,null],
    [417364,"2024-10-30T03:30:00",31.15,"210",134.7,0.1,3.76,1.34,null,3.41,null],
    [417365,"2024-10-30T03:40:00",31.14,"210",134.7,0.1,3.76,1.34,null,3.31,null],
    [417366,"2024-10-30T03:50:00",31.15,"210",134.7,0.1,3.76,1.34,null,3.43,null],
    [417367,"2024-10-30T04:00:00",31.14,"210",134.8,0.1,3.75,1.34,null,3.56,null],
    [417368,"2024-10-30T04:10:00",31.16,"210",134.6,0.1,3.75,1.33,null,3.44,null],
    [417369,"2024-10-30T04:20:00",31.16,"210",134.6,0.1,3.76,1.33,null,3.37,null],
    [417370,"2024-10-30T04:30:00",31.15,"210",134.7,0.1,3.76,1.33,null,3.39,null],
    [417371,"2024-10-30T04:40:00",31.17,"210",134.6,0.1,3.76,1.34,null,3.37,null],
    [417372,"2024-10-30T04:50:00",31.16,"210",134.6,0.1,3.75,1.36,null,3.34,null],
    [417373,"2024-10-30T05:00:00",31.15,"210",134.6,0.1,3.76,1.37,null,3.55,null],
    [417374,"2024-10-30T05:10:00",31.17,"210",134.6,0.1,3.75,1.38,null,3.42,null],
    [417375,"2024-10-30T05:20:00",31.14,"210",134.7,0.1,3.75,1.39,null,3.4,null],
    [417376,"2024-10-30T05:30:00",31.18,"210",134.6,0.1,3.75,1.4,null,3.41,null],
    [417377,"2024-10-30T05:40:00",31.16,"210",134.7,0.1,3.74,1.4,null,3.35,null],
    [417378,"2024-10-30T05:50:00",31.14,"210",134.7,0.1,3.75,1.41,null,3.31,null],
    [417379,"2024-10-30T06:00:00",31.17,"210",134.6,0.1,3.73,1.43,null,3.45,null],
    [417380,"2024-10-30T06:10:00",31.16,"210",134.7,0.1,3.75,1.44,null,3.54,null],
    [417381,"2024-10-30T06:20:00",31.17,"210",134.7,0.1,3.74,1.45,null,3.51,null],
    [417382,"2024-10-30T06:30:00",31.17,"210",134.6,0.1,3.74,1.46,null,3.44,null],
    [417383,"2024-10-30T06:40:00",31.15,"210",134.7,0.1,3.74,1.45,null,3.68,null],
    [417384,"2024-10-30T06:50:00",31.19,"210",134.7,0.1,3.74,1.46,null,3.44,null],
    [417385,"2024-10-30T07:00:00",31.17,"210",134.8,0.1,3.73,1.46,null,3.58,null],
    [417386,"2024-10-30T07:10:00",31.16,"210",134.7,0.1,3.73,1.46,null,3.52,null],
    [417387,"2024-10-30T07:20:00",31.2,"210",134.7,0.1,3.73,1.47,null,3.55,null],
    [417388,"2024-10-30T07:30:00",31.16,"210",134.8,0.1,3.73,1.46,null,3.4,null],
    [417389,"2024-10-30T07:40:00",31.19,"210",134.8,0.1,3.74,1.46,null,3.7,null],
    [417390,"2024-10-30T07:50:00",31.21,"210",134.8,0.1,3.73,1.46,null,3.63,null],
    [417391,"2024-10-30T08:00:00",31.21,"210",134.8,0.1,3.73,1.46,null,3.61,null],
    [417392,"2024-10-30T08:10:00",31.22,"210",134.8,0.1,3.72,1.47,null,3.48,null],
    [417393,"2024-10-30T08:20:00",31.25,"210",134.8,0.1,3.73,1.47,null,3.68,null],
    [417394,"2024-10-30T08:30:00",31.27,"210",134.8,0.1,3.72,1.47,null,3.48,null],
    [417395,"2024-10-30T08:40:00",31.26,"210",134.8,0.1,3.72,1.47,null,3.5,null],
    [417396,"2024-10-30T08:50:00",31.28,"210",134.8,0.1,3.72,1.47,null,3.51,null],
    [417397,"2024-10-30T09:00:00",31.29,"210",134.9,0.1,3.72,1.47,null,3.61,null],
    [417398,"2024-10-30T09:10:00",31.31,"210",134.7,0.1,3.72,1.46,null,3.6,null],
    [417399,"2024-10-30T09:20:00",31.33,"210",134.8,0.1,3.72,1.47,null,3.53,null],
    [417400,"2024-10-30T09:30:00",31.33,"210",134.8,0.1,3.72,1.47,null,3.43,null],
    [417401,"2024-10-30T09:40:00",31.34,"210",134.8,0.1,3.71,1.46,null,3.45,null],
    [417402,"2024-10-30T09:50:00",31.37,"210",134.7,0.1,3.72,1.47,null,3.44,null],
    [417403,"2024-10-30T10:00:00",31.38,"210",134.8,0.1,3.72,1.47,null,3.52,null],
    [417404,"2024-10-30T10:10:00",31.4,"210",134.8,0.1,3.72,1.47,null,3.47,null],
    [417405,"2024-10-30T10:20:00",31.4,"210",134.8,0.1,3.72,1.46,null,3.43,null],
    [417406,"2024-10-30T10:30:00",31.41,"210",134.8,0.1,3.72,1.46,null,3.31,null],
    [417407,"2024-10-30T10:40:00",31.44,"210",134.8,0.1,3.72,1.46,null,3.28,null],
    [417408,"2024-10-30T10:50:00",31.47,"210",134.7,0.1,3.73,1.46,null,3.46,null],
    [417409,"2024-10-30T11:00:00",31.44,"210",134.7,0.1,3.73,1.45,null,3.45,null],
    [417410,"2024-10-30T11:10:00",31.46,"210",134.8,0.1,3.73,1.45,null,3.47,null],
    [417411,"2024-10-30T11:20:00",31.48,"210",134.8,0.1,3.74,1.44,null,3.45,null],
    [417412,"2024-10-30T11:30:00",31.5,"210",134.8,0.1,3.74,1.44,null,3.43,null],
    [417413,"2024-10-30T11:40:00",31.51,"210",134.8,0.1,3.75,1.44,null,3.52,null],
    [417414,"2024-10-30T11:50:00",31.52,"210",134.7,0.1,3.76,1.43,null,3.47,null],
    [417415,"2024-10-30T12:00:00",31.51,"210",134.8,0.1,3.76,1.43,null,3.44,null],
    [417416,"2024-10-30T12:10:00",31.54,"210",134.8,0.1,3.76,1.42,null,3.51,null],
    [417417,"2024-10-30T12:20:00",31.56,"210",134.8,0.1,3.76,1.41,null,3.48,null],
    [417418,"2024-10-30T12:30:00",31.55,"210",134.8,0.1,3.76,1.4,null,3.57,null],
    [417419,"2024-10-30T12:40:00",31.54,"210",134.9,0.1,3.76,1.4,null,3.51,null],
    [417420,"2024-10-30T12:50:00",31.56,"210",134.9,0.1,3.77,1.39,null,3.47,null],
    [417421,"2024-10-30T13:00:00",31.56,"210",134.9,0.1,3.76,1.38,null,3.66,null],
    [417422,"2024-10-30T13:10:00",31.58,"210",134.9,0.1,3.76,1.37,null,3.41,null],
    [417423,"2024-10-30T13:20:00",31.6,"210",134.9,0.1,3.76,1.37,null,3.62,null],
    [417424,"2024-10-30T13:30:00",31.61,"211",135.1,0.1,3.76,1.37,null,3.36,null],
    [417425,"2024-10-30T13:40:00",31.61,"211",135,0.1,3.77,1.36,null,3.37,null],
    [417426,"2024-10-30T13:50:00",31.56,"211",135.1,0.1,3.78,1.36,null,3.51,null],
    [417427,"2024-10-30T14:00:00",31.64,"211",135.1,0.1,3.77,1.36,null,3.41,null],
    [417428,"2024-10-30T14:10:00",31.63,"211",135.2,0.1,3.78,1.35,null,3.63,null],
    [417429,"2024-10-30T14:20:00",31.59,"211",135.2,0.1,3.78,1.35,null,3.46,null],
    [417430,"2024-10-30T14:30:00",31.62,"211",135.2,0.1,3.78,1.35,null,3.42,null],
    [417431,"2024-10-30T14:40:00",31.65,"211",135.3,0.1,3.79,1.35,null,3.7,null],
    [417432,"2024-10-30T14:50:00",31.56,"211",135.3,0.1,3.79,1.35,null,3.68,null],
    [417433,"2024-10-30T15:00:00",31.52,"211",135.3,0.1,3.78,1.35,null,3.65,null],
    [417434,"2024-10-30T15:10:00",31.56,"211",135.3,0.1,3.79,1.36,null,3.74,null],
    [417435,"2024-10-30T15:20:00",31.53,"211",135.3,0.1,3.78,1.37,null,3.65,null],
    [417436,"2024-10-30T15:30:00",31.55,"211",135.4,0.1,3.77,1.37,null,3.53,null],
    [417437,"2024-10-30T15:40:00",31.56,"211",135.4,0.1,3.78,1.39,null,3.69,null],
    [417438,"2024-10-30T15:50:00",31.54,"211",135.4,0.1,3.78,1.39,null,3.39,null],
    [417439,"2024-10-30T16:00:00",31.54,"211",135.4,0.1,3.77,1.4,null,3.69,null],
    [417440,"2024-10-30T16:10:00",31.54,"211",135.4,0.1,3.76,1.41,null,3.68,null],
    [417441,"2024-10-30T16:20:00",31.55,"211",135.5,0.1,3.77,1.42,null,3.84,null],
    [417442,"2024-10-30T16:30:00",31.52,"211",135.5,0.1,3.76,1.43,null,3.55,null],
    [417443,"2024-10-30T16:40:00",31.53,"211",135.5,0.1,3.76,1.43,null,3.69,null],
    [417444,"2024-10-30T16:50:00",31.49,"211",135.5,0.1,3.76,1.43,null,3.58,null],
    [417445,"2024-10-30T17:00:00",31.5,"211",135.5,0.1,3.76,1.43,null,3.6,null],
    [417446,"2024-10-30T17:10:00",31.49,"211",135.6,0.1,3.76,1.43,null,3.57,null],
    [417447,"2024-10-30T17:20:00",31.47,"211",135.5,0.1,3.77,1.43,null,3.74,null],
    [417448,"2024-10-30T17:30:00",31.48,"211",135.6,0.1,3.76,1.44,null,3.64,null],
    [417449,"2024-10-30T17:40:00",31.45,"211",135.6,0.1,3.76,1.44,null,3.81,null],
    [417450,"2024-10-30T17:50:00",31.44,"211",135.5,0.1,3.77,1.44,null,3.9,null],
    [417451,"2024-10-30T18:00:00",31.42,"211",135.5,0.1,3.76,1.44,null,3.88,null],
    [417452,"2024-10-30T18:10:00",31.43,"211",135.6,0.1,3.74,1.44,null,3.76,null],
    [417453,"2024-10-30T18:20:00",31.41,"211",135.4,0.1,3.78,1.45,null,3.72,null],
    [417454,"2024-10-30T18:30:00",31.42,"211",135.6,0.1,3.74,1.45,null,3.75,null],
    [417455,"2024-10-30T18:40:00",31.4,"211",135.3,0.1,3.77,1.45,null,3.67,null],
    [417456,"2024-10-30T18:50:00",31.39,"211",135.3,0.1,3.76,1.45,null,3.64,null],
    [417457,"2024-10-30T19:00:00",31.38,"211",135.4,0.1,3.77,1.45,null,3.61,null],
    [417458,"2024-10-30T19:10:00",31.38,"211",135.1,0.1,3.77,1.45,null,3.58,null],
    [417459,"2024-10-30T19:20:00",31.37,"211",135.2,0.1,3.75,1.45,null,3.57,null],
    [417460,"2024-10-30T19:30:00",31.36,"211",135,0.1,3.78,1.46,null,3.74,null],
    [417461,"2024-10-30T19:40:00",31.36,"211",135.1,0.1,3.78,1.46,null,3.49,null],
    [417462,"2024-10-30T19:50:00",31.35,"211",135,0.1,3.78,1.45,null,3.5,null],
    [417463,"2024-10-30T20:00:00",31.35,"210",134.8,0.1,3.79,1.45,null,3.45,null],
    [417464,"2024-10-30T20:10:00",31.35,"210",134.8,0.1,3.79,1.46,null,3.47,null],
    [417465,"2024-10-30T20:20:00",31.36,"210",134.5,0.1,3.82,1.45,null,3.53,null],
    [417466,"2024-10-30T20:30:00",31.34,"210",134.5,0.1,3.82,1.46,null,3.5,null],
    [417467,"2024-10-30T20:40:00",31.33,"210",134.7,0.1,3.8,1.45,null,3.37,null],
    [417468,"2024-10-30T20:50:00",31.34,"209",134.3,0.1,3.81,1.45,null,3.57,null],
    [417469,"2024-10-30T21:00:00",31.32,"210",134.6,0.1,3.79,1.45,null,3.51,null],
    [417470,"2024-10-30T21:10:00",31.32,"210",134.5,0.1,3.8,1.45,null,3.46,null],
    [417471,"2024-10-30T21:20:00",31.33,"209",134.2,0.1,3.82,1.45,null,3.82,null],
    [417472,"2024-10-30T21:30:00",31.32,"209",134.2,0.1,3.81,1.45,null,3.53,null],
    [417473,"2024-10-30T21:40:00",31.3,"209",134.3,0.1,3.82,1.46,null,3.52,null],
    [417474,"2024-10-30T21:50:00",31.3,"209",134.2,0.1,3.81,1.46,null,3.5,null],
    [417475,"2024-10-30T22:00:00",31.3,"209",134.2,0.1,3.82,1.46,null,3.33,null],
    [417476,"2024-10-30T22:10:00",31.3,"209",134.2,0.1,3.82,1.46,null,3.3,null],
    [417477,"2024-10-30T22:20:00",31.3,"209",134.1,0.1,3.82,1.46,null,3.46,null],
    [417478,"2024-10-30T22:30:00",31.29,"209",134,0.1,3.81,1.45,null,3.43,null],
    [417479,"2024-10-30T22:40:00",31.28,"209",133.9,0.1,3.82,1.45,null,3.49,null],
    [417480,"2024-10-30T22:50:00",31.28,"209",133.8,0.1,3.82,1.45,null,3.43,null],
    [417481,"2024-10-30T23:00:00",31.28,"209",133.8,0.1,3.83,1.45,null,3.5,null],
    [417482,"2024-10-30T23:10:00",31.27,"209",133.9,0.1,3.81,1.45,null,3.41,null],
    [417483,"2024-10-30T23:20:00",31.27,"209",133.8,0.1,3.81,1.45,null,3.39,null],
    [417484,"2024-10-30T23:30:00",31.27,"209",133.7,0.1,3.82,1.45,null,3.34,null],
    [417485,"2024-10-30T23:40:00",31.27,"208",133.6,0.1,3.83,1.44,null,3.46,null],
    [417486,"2024-10-30T23:50:00",31.24,"208",133.7,0.1,3.83,1.43,null,3.43,null],
    [417487,"2024-10-31T00:00:00",31.24,"208",133.7,0.1,3.83,1.42,null,3.37,null],
    [417488,"2024-10-31T00:10:00",31.24,"208",133.5,0.1,3.83,1.41,null,3.39,null],
    [417489,"2024-10-31T00:20:00",31.23,"208",133.5,0.1,3.83,1.4,null,3.4,null],
    [417490,"2024-10-31T00:30:00",31.23,"208",133.4,0.1,3.82,1.39,null,3.32,null],
    [417491,"2024-10-31T00:40:00",31.22,"208",133.5,0.1,3.81,1.38,null,3.38,null],
    [417492,"2024-10-31T00:50:00",31.22,"208",133.5,0.1,3.82,1.36,null,3.35,null],
    [417493,"2024-10-31T01:00:00",31.22,"208",133.5,0.1,3.82,1.35,null,3.35,null],
    [417494,"2024-10-31T01:10:00",31.23,"208",133.4,0.1,3.82,1.34,null,3.39,null],
    [417495,"2024-10-31T01:20:00",31.21,"208",133.4,0.1,3.82,1.33,null,3.36,null],
    [417496,"2024-10-31T01:30:00",31.2,"208",133.5,0.1,3.81,1.31,null,3.32,null],
    [417497,"2024-10-31T01:40:00",31.19,"208",133.6,0.1,3.82,1.31,null,3.38,null],
    [417498,"2024-10-31T01:50:00",31.19,"208",133.6,0.1,3.82,1.29,null,3.28,null],
    [417499,"2024-10-31T02:00:00",31.22,"208",133.5,0.1,3.83,1.28,null,3.5,null],
    [417500,"2024-10-31T02:10:00",31.21,"208",133.5,0.1,3.83,1.28,null,3.47,null],
    [417501,"2024-10-31T02:20:00",31.2,"208",133.6,0.1,3.82,1.26,null,3.5,null],
    [417502,"2024-10-31T02:30:00",31.18,"208",133.7,0.1,3.81,1.25,null,3.42,null],
    [417503,"2024-10-31T02:40:00",31.19,"208",133.7,0.1,3.81,1.25,null,3.51,null],
    [417504,"2024-10-31T02:50:00",31.21,"208",133.7,0.1,3.82,1.25,null,3.39,null],
    [417505,"2024-10-31T03:00:00",31.2,"209",133.8,0.1,3.82,1.24,null,3.4,null],
    [417506,"2024-10-31T03:10:00",31.2,"209",133.8,0.1,3.81,1.23,null,3.46,null],
    [417507,"2024-10-31T03:20:00",31.18,"209",134,0.1,3.81,1.23,null,3.39,null],
    [417508,"2024-10-31T03:30:00",31.18,"209",134.1,0.1,3.79,1.22,null,3.39,null],
    [417509,"2024-10-31T03:40:00",31.17,"209",134.2,0.1,3.78,1.22,null,3.41,null],
    [417510,"2024-10-31T03:50:00",31.17,"209",134.2,0.1,3.79,1.22,null,3.41,null],
    [417511,"2024-10-31T04:00:00",31.19,"209",134.2,0.1,3.79,1.22,null,3.48,null],
    [417512,"2024-10-31T04:10:00",31.18,"209",134.3,0.1,3.8,1.22,null,3.39,null],
    [417513,"2024-10-31T04:20:00",31.18,"209",134.2,0.1,3.79,1.23,null,3.35,null],
    [417514,"2024-10-31T04:30:00",31.18,"209",134.2,0.1,3.8,1.24,null,3.43,null],
    [417515,"2024-10-31T04:40:00",31.18,"209",134.2,0.1,3.79,1.25,null,3.31,null],
    [417516,"2024-10-31T04:50:00",31.16,"210",134.4,0.1,3.79,1.25,null,3.48,null],
    [417517,"2024-10-31T05:00:00",31.15,"210",134.4,0.1,3.79,1.26,null,3.5,null],
    [417518,"2024-10-31T05:10:00",31.14,"210",134.5,0.1,3.77,1.28,null,3.47,null],
    [417519,"2024-10-31T05:20:00",31.16,"210",134.5,0.1,3.79,1.3,null,3.49,null],
    [417520,"2024-10-31T05:30:00",31.19,"210",134.4,0.1,3.79,1.31,null,3.5,null],
    [417521,"2024-10-31T05:40:00",31.18,"210",134.4,0.1,3.78,1.34,null,3.44,null],
    [417522,"2024-10-31T05:50:00",31.14,"210",134.6,0.1,3.77,1.36,null,3.38,null],
    [417523,"2024-10-31T06:00:00",31.16,"210",134.4,0.1,3.76,1.39,null,3.45,null],
    [417524,"2024-10-31T06:10:00",31.17,"210",134.4,0.1,3.79,1.41,null,3.6,null],
    [417525,"2024-10-31T06:20:00",31.19,"209",134.2,0.1,3.79,1.43,null,3.82,null],
    [417526,"2024-10-31T06:30:00",31.15,"210",134.4,0.1,3.79,1.44,null,3.47,null],
    [417527,"2024-10-31T06:40:00",31.18,"210",134.4,0.1,3.77,1.45,null,3.6,null],
    [417528,"2024-10-31T06:50:00",31.15,"210",134.4,0.1,3.79,1.46,null,3.5,null],
    [417529,"2024-10-31T07:00:00",31.19,"209",134.3,0.1,3.78,1.46,null,3.63,null],
    [417530,"2024-10-31T07:10:00",31.14,"210",134.5,0.1,3.76,1.47,null,3.69,null],
    [417531,"2024-10-31T07:20:00",31.15,"210",134.5,0.1,3.77,1.47,null,3.7,null],
    [417532,"2024-10-31T07:30:00",31.17,"210",134.5,0.1,3.78,1.46,null,3.66,null],
    [417533,"2024-10-31T07:40:00",31.19,"210",134.4,0.1,3.78,1.47,null,3.59,null],
    [417534,"2024-10-31T07:50:00",31.19,"210",134.5,0.1,3.8,1.47,null,3.81,null],
    [417535,"2024-10-31T08:00:00",31.2,"210",134.4,0.1,3.79,1.46,null,3.52,null],
    [417536,"2024-10-31T08:10:00",31.21,"210",134.4,0.1,3.79,1.47,null,3.45,null],
    [417537,"2024-10-31T08:20:00",31.21,"210",134.5,0.1,3.79,1.47,null,3.55,null],
    [417538,"2024-10-31T08:30:00",31.25,"210",134.4,0.1,3.79,1.46,null,3.39,null],
    [417539,"2024-10-31T08:40:00",31.26,"210",134.4,0.1,3.8,1.47,null,3.45,null],
    [417540,"2024-10-31T08:50:00",31.28,"210",134.4,0.1,3.79,1.47,null,3.43,null],
    [417541,"2024-10-31T09:00:00",31.29,"210",134.4,0.1,3.79,1.46,null,3.58,null],
    [417542,"2024-10-31T09:10:00",31.33,"209",134.3,0.1,3.8,1.46,null,3.43,null],
    [417543,"2024-10-31T09:20:00",31.33,"210",134.4,0.1,3.8,1.46,null,3.6,null],
    [417544,"2024-10-31T09:30:00",31.35,"209",134.3,0.1,3.8,1.46,null,3.47,null],
    [417545,"2024-10-31T09:40:00",31.38,"209",134.3,0.1,3.8,1.46,null,3.43,null],
    [417546,"2024-10-31T09:50:00",31.39,"209",134.3,0.1,3.81,1.45,null,3.57,null],
    [417547,"2024-10-31T10:00:00",31.42,"209",134.2,0.1,3.81,1.46,null,3.38,null],
    [417548,"2024-10-31T10:10:00",31.44,"209",134.3,0.1,3.81,1.46,null,3.53,null],
    [417549,"2024-10-31T10:20:00",31.47,"209",134.3,0.1,3.82,1.46,null,3.5,null],
    [417550,"2024-10-31T10:30:00",null,null,null,null,null,null,null,null,null],
    [417551,"2024-10-31T10:40:00",null,null,null,null,null,null,null,null,null],
    [417552,"2024-10-31T10:50:00",null,null,null,null,null,null,null,null,null],
    [417553,"2024-10-31T11:00:00",null,null,null,null,null,null,null,null,null],
    [417554,"2024-10-31T11:30:00",null,null,null,null,null,null,null,null,null],
    [417555,"2024-10-31T11:40:00",31.58,"210",134.6,0.1,3.83,1.47,null,3.58,null],
    [417556,"2024-10-31T11:50:00",31.61,"210",134.6,0.1,3.83,1.48,null,3.32,63.62],
    [417557,"2024-10-31T12:00:00",31.61,"210",134.7,0.1,3.83,1.46,null,3.4,64.31],
    [417558,"2024-10-31T12:10:00",31.61,"210",134.7,0.1,3.83,1.46,null,3.17,60.64],
    [417559,"2024-10-31T12:20:00",31.62,"210",134.8,0.1,3.83,1.46,null,3.25,65.05],
    [417560,"2024-10-31T12:30:00",31.67,"210",134.8,0.1,3.83,1.45,null,3.39,61.62],
    [417561,"2024-10-31T12:40:00",31.65,"210",134.8,0.1,3.83,1.47,null,3.35,61.61],
    [417562,"2024-10-31T12:50:00",31.72,"210",134.9,0.1,3.83,1.46,null,3.24,65.29],
    [417563,"2024-10-31T13:00:00",31.66,"210",134.8,0.1,3.83,1.45,null,3.4,65.14],
    [417564,"2024-10-31T13:10:00",31.72,"210",134.9,0.1,3.84,1.44,null,3.32,60.48],
    [417565,"2024-10-31T13:20:00",31.68,"210",134.9,0.1,3.83,1.45,null,3.27,61.84],
    [417566,"2024-10-31T13:30:00",31.75,"210",134.9,0.1,3.84,1.45,null,3.29,62.48],
    [417567,"2024-10-31T13:40:00",31.78,"210",135,0.1,3.85,1.45,null,3.3,60.2],
    [417568,"2024-10-31T13:50:00",31.75,"211",135,0.1,3.85,1.45,null,3.32,62.99],
    [417569,"2024-10-31T14:00:00",31.75,"211",135.1,0.1,3.84,1.44,null,3.3,61.81],
    [417570,"2024-10-31T14:10:00",31.77,"211",135.1,0.1,3.84,1.43,null,3.47,62.12],
    [417571,"2024-10-31T14:20:00",31.76,"211",135.2,0.1,3.83,1.43,null,3.47,62.3],
    [417572,"2024-10-31T14:30:00",31.76,"211",135.2,0.1,3.85,1.43,null,3.31,62.55],
    [417573,"2024-10-31T14:40:00",31.76,"211",135.3,0.1,3.84,1.42,null,3.36,65.44],
    [417574,"2024-10-31T14:50:00",31.79,"211",135.3,0.1,3.85,1.43,null,3.62,67.28],
    [417575,"2024-10-31T15:00:00",31.76,"211",135.4,0.1,3.85,1.43,null,3.51,63.27],
    [417576,"2024-10-31T15:10:00",31.77,"211",135.4,0.1,3.86,1.43,null,3.39,60.78],
    [417577,"2024-10-31T15:20:00",31.8,"211",135.6,0.1,3.86,1.44,null,3.31,61.5],
    [417578,"2024-10-31T15:30:00",31.75,"211",135.6,0.1,3.86,1.44,null,3.48,60.97],
    [417579,"2024-10-31T15:40:00",31.71,"212",135.7,0.1,3.86,1.44,null,3.68,62.62],
    [417580,"2024-10-31T15:50:00",31.76,"212",135.7,0.1,3.86,1.44,null,3.79,60.03],
    [417581,"2024-10-31T16:00:00",31.71,"212",135.8,0.1,3.86,1.44,null,3.99,60.6],
    [417582,"2024-10-31T16:10:00",31.74,"212",135.9,0.1,3.85,1.44,null,3.44,63.49],
    [417583,"2024-10-31T16:20:00",31.71,"212",135.9,0.1,3.87,1.45,null,3.71,59.8],
    [417584,"2024-10-31T16:30:00",31.71,"212",135.9,0.1,3.85,1.46,null,3.79,59.55],
    [417585,"2024-10-31T16:40:00",31.69,"212",136,0.1,3.86,1.47,null,3.83,61.91],
    [417586,"2024-10-31T16:50:00",31.64,"212",136,0.1,3.83,1.46,null,3.88,63.26],
    [417587,"2024-10-31T17:00:00",31.67,"212",136.1,0.1,3.86,1.46,null,4.06,61.43],
    [417588,"2024-10-31T17:10:00",31.63,"212",136.1,0.1,3.85,1.46,null,4.05,55.9],
    [417589,"2024-10-31T17:20:00",31.61,"212",136,0.1,3.83,1.46,null,4.2,57.15],
    [417590,"2024-10-31T17:30:00",31.63,"212",136.2,0.1,3.85,1.46,null,3.77,56.99],
    [417591,"2024-10-31T17:40:00",31.62,"212",136.3,0.1,3.85,1.46,null,3.65,56.23],
    [417592,"2024-10-31T17:50:00",31.59,"213",136.3,0.1,3.83,1.46,null,4.23,55.47],
    [417593,"2024-10-31T18:00:00",31.58,"213",136.3,0.1,3.82,1.46,null,4.09,57.8],
    [417594,"2024-10-31T18:10:00",31.58,"213",136.4,0.1,3.83,1.46,null,4.13,60.71],
    [417595,"2024-10-31T18:20:00",31.58,"212",136.2,0.1,3.82,1.44,null,4.08,56.8],
    [417596,"2024-10-31T18:30:00",31.58,"213",136.6,0.1,3.82,1.46,null,3.91,56.49],
    [417597,"2024-10-31T18:40:00",31.57,"213",136.4,0.1,3.81,1.46,null,3.96,58.56],
    [417598,"2024-10-31T18:50:00",31.56,"212",136.2,0.1,3.81,1.45,null,4.11,58.1],
    [417599,"2024-10-31T19:00:00",31.55,"212",136.2,0.1,3.82,1.46,null,4.2,57.73],
    [417600,"2024-10-31T19:10:00",31.55,"212",136.1,0.1,3.82,1.45,null,4.03,55.96],
    [417601,"2024-10-31T19:20:00",31.54,"212",136.1,0.1,3.81,1.45,null,4.06,55.48],
    [417602,"2024-10-31T19:30:00",31.53,"212",136.2,0.1,3.8,1.45,null,3.93,60.91],
    [417603,"2024-10-31T19:40:00",31.53,"212",136.2,0.1,3.79,1.46,null,3.64,57],
    [417604,"2024-10-31T19:50:00",31.53,"212",136,0.1,3.8,1.46,null,4.01,57.79],
    [417605,"2024-10-31T20:00:00",31.51,"212",136,0.1,3.79,1.46,null,3.99,53.68],
    [417606,"2024-10-31T20:10:00",31.51,"212",135.9,0.1,3.79,1.46,null,4.07,55.91],
    [417607,"2024-10-31T20:20:00",31.51,"212",135.9,0.1,3.79,1.46,null,3.72,53.52],
    [417608,"2024-10-31T20:30:00",31.51,"212",135.9,0.1,3.78,1.46,null,3.75,53.82],
    [417609,"2024-10-31T20:40:00",31.5,"212",136,0.1,3.79,1.47,null,3.63,52.47],
    [417610,"2024-10-31T20:50:00",31.5,"212",135.8,0.1,3.78,1.47,null,3.8,51.92],
    [417611,"2024-10-31T21:00:00",31.48,"212",136.1,0.1,3.77,1.46,null,3.48,51.54],
    [417612,"2024-10-31T21:10:00",31.48,"212",135.8,0.1,3.78,1.47,null,3.65,52.58],
    [417613,"2024-10-31T21:20:00",31.48,"212",135.8,0.1,3.77,1.47,null,3.62,54.35],
    [417614,"2024-10-31T21:30:00",31.46,"212",135.9,0.1,3.75,1.47,null,3.55,52.61],
    [417615,"2024-10-31T21:40:00",31.47,"212",135.7,0.1,3.77,1.46,null,3.66,51.74],
    [417616,"2024-10-31T21:50:00",31.46,"212",135.9,0.1,3.77,1.47,null,3.59,56.3],
    [417617,"2024-10-31T22:00:00",31.46,"212",135.8,0.1,3.77,1.47,null,3.6,55.88],
    [417618,"2024-10-31T22:10:00",31.46,"212",135.8,0.1,3.78,1.47,null,3.55,52.24],
    [417619,"2024-10-31T22:20:00",31.47,"212",135.7,0.1,3.76,1.46,null,3.52,50.84],
    [417620,"2024-10-31T22:30:00",31.45,"212",135.8,0.1,3.76,1.46,null,3.47,54.45],
    [417621,"2024-10-31T22:40:00",31.44,"212",135.7,0.1,3.77,1.46,null,3.42,null],
    [417622,"2024-10-31T22:50:00",31.45,"212",135.6,0.1,3.78,1.47,null,3.4,null],
    [417623,"2024-10-31T23:00:00",31.44,"211",135.6,0.1,3.77,1.47,null,3.58,55.28],
    [417624,"2024-10-31T23:10:00",31.44,"211",135.6,0.1,3.77,1.47,null,3.63,55.88],
    [417625,"2024-10-31T23:20:00",31.43,"211",135.6,0.1,3.75,1.46,null,3.72,53.94],
    [417626,"2024-10-31T23:30:00",31.41,"211",135.6,0.1,3.76,1.46,null,3.59,54.14],
    [417627,"2024-10-31T23:40:00",31.4,"212",135.7,0.1,3.75,1.46,null,3.53,56.08],
    [417628,"2024-10-31T23:50:00",31.4,"211",135.6,0.1,3.76,1.46,null,3.58,51.93],
    [417629,"2024-11-01T00:00:00",31.39,"211",135.6,0.1,3.77,1.46,null,3.49,52.98],
    [417630,"2024-11-01T00:10:00",31.39,"211",135.6,0.1,3.75,1.47,null,3.57,54.91],
    [417631,"2024-11-01T00:20:00",31.39,"211",135.5,0.1,3.76,1.46,null,3.73,51.11],
    [417632,"2024-11-01T00:30:00",31.39,"211",135.6,0.1,3.76,1.46,null,3.62,53.04],
    [417633,"2024-11-01T00:40:00",31.38,"211",135.6,0.1,3.76,1.46,null,3.56,53.07],
    [417634,"2024-11-01T00:50:00",31.39,"211",135.5,0.1,3.76,1.45,null,3.58,56.53],
    [417635,"2024-11-01T01:00:00",31.38,"211",135.6,0.1,3.74,1.45,null,3.62,54.39],
    [417636,"2024-11-01T01:10:00",31.35,"212",135.7,0.1,3.76,1.44,null,3.43,54.46],
    [417637,"2024-11-01T01:20:00",31.34,"212",135.7,0.1,3.75,1.43,null,3.66,53.67],
    [417638,"2024-11-01T01:30:00",31.34,"212",135.8,0.1,3.74,1.43,null,3.72,52.78],
    [417639,"2024-11-01T01:40:00",31.36,"212",135.8,0.1,3.76,1.42,null,3.78,54.04],
    [417640,"2024-11-01T01:50:00",31.35,"212",135.9,0.1,3.75,1.41,null,3.56,56.39],
    [417641,"2024-11-01T02:00:00",31.35,"212",136,0.1,3.75,1.39,null,3.62,56.02],
    [417642,"2024-11-01T02:10:00",31.35,"212",136.2,0.1,3.75,1.38,null,3.6,54.59],
    [417643,"2024-11-01T02:20:00",31.35,"212",136.2,0.1,3.75,1.37,null,3.54,52.41],
    [417644,"2024-11-01T02:30:00",31.33,"213",136.4,0.1,3.72,1.36,null,3.62,54.6],
    [417645,"2024-11-01T02:40:00",31.32,"213",136.6,0.1,3.73,1.35,null,3.68,51.01],
    [417646,"2024-11-01T02:50:00",31.34,"213",136.6,0.1,3.72,1.34,null,3.59,55.71],
    [417647,"2024-11-01T03:00:00",31.33,"213",136.8,0.1,3.71,1.33,null,3.58,52.97],
    [417648,"2024-11-01T03:10:00",31.33,"213",136.8,0.1,3.74,1.33,null,3.57,53.92],
    [417649,"2024-11-01T03:20:00",31.35,"213",136.8,0.1,3.71,1.32,null,3.59,54.76],
    [417650,"2024-11-01T03:30:00",31.3,"214",137.4,0.1,3.71,1.31,null,3.7,54.6],
    [417651,"2024-11-01T03:40:00",31.34,"213",136.9,0.1,3.72,1.31,null,3.49,53.44],
    [417652,"2024-11-01T03:50:00",31.33,"214",137,0.1,3.72,1.31,null,3.72,51],
    [417653,"2024-11-01T04:00:00",31.3,"214",137.3,0.1,3.71,1.31,null,3.8,51.52],
    [417654,"2024-11-01T04:10:00",31.3,"214",137.5,0.1,3.7,1.31,null,3.61,50.85],
    [417655,"2024-11-01T04:20:00",31.31,"214",137.4,0.1,3.71,1.32,null,3.52,49.72],
    [417656,"2024-11-01T04:30:00",31.33,"215",137.6,0.1,3.71,1.32,null,3.75,53.3],
    [417657,"2024-11-01T04:40:00",31.34,"214",137.5,0.1,3.7,1.32,null,3.77,52.47],
    [417658,"2024-11-01T04:50:00",31.32,"215",137.7,0.1,3.7,1.33,null,3.68,51.58],
    [417659,"2024-11-01T05:00:00",31.34,"215",137.6,0.1,3.7,1.35,null,3.71,52.09],
    [417660,"2024-11-01T05:10:00",31.3,"215",137.9,0.1,3.7,1.37,null,3.8,48.62],
    [417661,"2024-11-01T05:20:00",31.34,"215",137.7,0.1,3.69,1.39,null,3.69,51.05],
    [417662,"2024-11-01T05:30:00",31.3,"215",137.9,0.1,3.68,1.41,null,3.87,51.41],
    [417663,"2024-11-01T05:40:00",31.33,"215",137.7,0.1,3.7,1.43,null,3.81,51.39],
    [417664,"2024-11-01T05:50:00",31.32,"215",137.8,0.1,3.7,1.45,null,3.71,51.35],
    [417665,"2024-11-01T06:00:00",31.31,"215",137.8,0.1,3.7,1.46,null,3.72,53.07],
    [417666,"2024-11-01T06:10:00",31.33,"215",137.8,0.1,3.7,1.47,null,3.72,51.28],
    [417667,"2024-11-01T06:20:00",31.37,"215",137.6,0.1,3.7,1.49,null,4.03,51.97],
    [417668,"2024-11-01T06:30:00",31.32,"215",137.8,0.1,3.68,1.5,null,3.85,56.73],
    [417669,"2024-11-01T06:40:00",31.32,"215",137.8,0.1,3.7,1.5,null,4.06,49.84],
    [417670,"2024-11-01T06:50:00",31.32,"215",137.9,0.1,3.69,1.51,null,3.88,47.09],
    [417671,"2024-11-01T07:00:00",31.28,"215",138.1,0.1,3.66,1.5,null,3.82,46.75],
    [417672,"2024-11-01T07:10:00",31.35,"215",137.9,0.1,3.69,1.5,null,4.05,47.93],
    [417673,"2024-11-01T07:20:00",31.37,"214",137.4,0.1,3.69,1.5,null,3.77,52.06],
    [417674,"2024-11-01T07:30:00",31.34,"215",137.7,0.1,3.7,1.5,null,3.82,51.88],
    [417675,"2024-11-01T07:40:00",31.34,"215",137.9,0.1,3.68,1.51,null,4.12,51.51],
    [417676,"2024-11-01T07:50:00",31.39,"215",137.9,0.1,3.7,1.49,null,4.17,47.55],
    [417677,"2024-11-01T08:00:00",31.44,"215",137.8,0.1,3.71,1.49,null,3.64,52.58],
    [417678,"2024-11-01T08:10:00",31.39,"215",138,0.1,3.68,1.5,null,3.99,45.75],
    [417679,"2024-11-01T08:20:00",31.46,"215",137.9,0.1,3.71,1.5,null,3.94,45.74],
    [417680,"2024-11-01T08:30:00",31.44,"215",138,0.1,3.72,1.49,null,3.75,52.91],
    [417681,"2024-11-01T08:40:00",31.46,"215",138,0.1,3.73,1.51,null,3.93,50.06],
    [417682,"2024-11-01T08:50:00",31.45,"215",138.1,0.1,3.73,1.51,null,4.12,51.41],
    [417683,"2024-11-01T09:00:00",31.52,"215",138.1,0.1,3.73,1.5,null,3.99,50.05],
    [417684,"2024-11-01T09:10:00",31.5,"215",138.2,0.1,3.73,1.5,null,4.07,51.11],
    [417685,"2024-11-01T09:20:00",31.52,"215",138.1,0.1,3.71,1.5,null,3.95,52.53],
    [417686,"2024-11-01T09:30:00",31.54,"215",138.1,0.1,3.71,1.5,null,3.83,51.25],
    [417687,"2024-11-01T09:40:00",31.55,"215",137.9,0.1,3.68,1.5,null,4,54.72],
    [417688,"2024-11-01T09:50:00",31.57,"215",137.9,0.1,3.69,1.49,null,3.77,52.73],
    [417689,"2024-11-01T10:00:00",31.6,"215",137.9,0.1,3.71,1.48,null,3.72,51.41],
    [417690,"2024-11-01T10:10:00",31.6,"215",137.9,0.1,3.7,1.5,null,3.64,54.9],
    [417691,"2024-11-01T10:20:00",31.61,"215",137.9,0.1,3.72,1.49,null,3.69,53.88],
    [417692,"2024-11-01T10:30:00",31.63,"215",137.9,0.1,3.7,1.5,null,3.55,53.58],
    [417693,"2024-11-01T10:40:00",31.63,"215",137.9,0.1,3.7,1.48,null,3.38,50.5],
    [417694,"2024-11-01T10:50:00",31.66,"215",137.9,0.1,3.71,1.48,null,3.39,53.69],
    [417695,"2024-11-01T11:00:00",31.67,"215",137.9,0.1,3.7,1.48,null,3.52,52.67],
    [417696,"2024-11-01T11:10:00",31.69,"215",137.9,0.1,3.7,1.48,null,3.38,54.2],
    [417697,"2024-11-01T11:20:00",31.68,"215",137.9,0.1,3.7,1.48,null,3.43,53.44],
    [417698,"2024-11-01T11:30:00",31.76,"215",138,0.1,3.71,1.48,null,3.31,54.78],
    [417699,"2024-11-01T11:40:00",31.73,"215",137.9,0.1,3.71,1.48,null,3.25,52.51],
    [417700,"2024-11-01T11:50:00",31.76,"215",137.9,0.1,3.71,1.47,null,3.35,54.71],
    [417701,"2024-11-01T12:00:00",31.75,"215",137.9,0.1,3.71,1.47,null,3.29,52.07],
    [417702,"2024-11-01T12:10:00",31.78,"215",137.9,0.1,3.72,1.47,null,3.54,52.29],
    [417703,"2024-11-01T12:20:00",31.78,"215",137.9,0.1,3.71,1.46,null,3.36,53.51],
    [417704,"2024-11-01T12:30:00",31.77,"215",137.9,0.1,3.73,1.47,null,3.4,52.65],
    [417705,"2024-11-01T12:40:00",31.78,"215",137.9,0.1,3.74,1.47,null,3.58,54.45],
    [417706,"2024-11-01T12:50:00",31.79,"215",137.9,0.1,3.73,1.47,null,3.53,57.31],
    [417707,"2024-11-01T13:00:00",31.79,"215",137.9,0.1,3.73,1.46,null,3.54,52.19],
    [417708,"2024-11-01T13:10:00",31.81,"215",137.9,0.1,3.73,1.45,null,3.43,52.49],
    [417709,"2024-11-01T13:20:00",31.81,"215",137.9,0.1,3.75,1.45,null,3.87,51.97],
    [417710,"2024-11-01T13:30:00",31.8,"215",137.9,0.1,3.73,1.46,null,3.99,55.48],
    [417711,"2024-11-01T13:40:00",31.79,"215",137.9,0.1,3.74,1.45,null,3.76,62.43],
    [417712,"2024-11-01T13:50:00",31.86,"215",137.9,0.1,3.74,1.45,null,4.04,54.12],
    [417713,"2024-11-01T14:00:00",31.89,"215",138,0.1,3.74,1.45,null,4.02,51.61],
    [417714,"2024-11-01T14:10:00",31.91,"215",138,0.1,3.75,1.45,null,3.68,53.31],
    [417715,"2024-11-01T14:20:00",31.9,"215",138,0.1,3.76,1.45,null,3.98,55.08],
    [417716,"2024-11-01T14:30:00",31.91,"215",137.9,0.1,3.76,1.44,null,4.08,49.59],
    [417717,"2024-11-01T14:40:00",31.91,"215",138,0.1,3.76,1.44,null,3.63,56.34],
    [417718,"2024-11-01T14:50:00",31.91,"215",138,0.1,3.77,1.44,null,3.86,53.17],
    [417719,"2024-11-01T15:00:00",31.92,"215",138.1,0.1,3.77,1.45,null,3.74,56.26],
    [417720,"2024-11-01T15:10:00",31.93,"215",138.1,0.1,3.77,1.44,null,3.56,54.63],
    [417721,"2024-11-01T15:20:00",31.92,"215",138.1,0.1,3.77,1.44,null,3.77,55.67],
    [417722,"2024-11-01T15:30:00",31.92,"216",138.2,0.1,3.77,1.44,null,3.73,53.22],
    [417723,"2024-11-01T15:40:00",31.91,"216",138.2,0.1,3.76,1.44,null,3.66,52.66],
    [417724,"2024-11-01T15:50:00",31.88,"216",138.3,0.1,3.76,1.44,null,4.08,57.69],
    [417725,"2024-11-01T16:00:00",31.91,"216",138.4,0.1,3.76,1.45,null,4.18,51.06],
    [417726,"2024-11-01T16:10:00",31.87,"216",138.6,0.1,3.75,1.45,null,4.18,51.32],
    [417727,"2024-11-01T16:20:00",31.88,"216",138.7,0.1,3.76,1.44,null,3.82,54.13],
    [417728,"2024-11-01T16:30:00",31.87,"216",138.8,0.1,3.77,1.45,null,3.82,51.34],
    [417729,"2024-11-01T16:40:00",31.89,"217",138.9,0.1,3.75,1.46,null,3.92,52.22],
    [417730,"2024-11-01T16:50:00",31.86,"217",139.1,0.1,3.74,1.46,null,4.22,52],
    [417731,"2024-11-01T17:00:00",31.86,"217",139.3,0.1,3.77,1.47,null,3.87,52.02],
    [417732,"2024-11-01T17:10:00",31.79,"217",139.3,0.1,3.73,1.48,null,4.05,50.02],
    [417733,"2024-11-01T17:20:00",31.82,"217",139.4,0.1,3.76,1.47,null,4.22,54.61],
    [417734,"2024-11-01T17:30:00",31.76,"218",139.6,0.1,3.76,1.48,null,4.12,49.47],
    [417735,"2024-11-01T17:40:00",31.76,"218",139.8,0.1,3.77,1.47,null,3.93,52.18],
    [417736,"2024-11-01T17:50:00",31.76,"218",139.7,0.1,3.76,1.46,null,4,49.02],
    [417737,"2024-11-01T18:00:00",31.75,"218",139.8,0.1,3.74,1.47,null,4.56,52.14],
    [417738,"2024-11-01T18:10:00",31.73,"218",139.7,0.1,3.72,1.47,null,4.33,49.89],
    [417739,"2024-11-01T18:20:00",31.74,"218",140,0.1,3.73,1.48,null,4.31,50.46],
    [417740,"2024-11-01T18:30:00",31.71,"218",140,0.1,3.73,1.48,null,4.52,49.51],
    [417741,"2024-11-01T18:40:00",31.7,"218",139.9,0.1,3.71,1.48,null,4.36,43.62],
    [417742,"2024-11-01T18:50:00",31.7,"218",139.9,0.1,3.71,1.48,null,4.15,45.11],
    [417743,"2024-11-01T19:00:00",31.69,"218",139.9,0.1,3.7,1.48,null,4.34,46.71],
    [417744,"2024-11-01T19:10:00",31.69,"218",139.7,0.1,3.69,1.48,null,4.39,47.06],
    [417745,"2024-11-01T19:20:00",31.68,"218",139.7,0.1,3.69,1.49,null,4.37,44.74],
    [417746,"2024-11-01T19:30:00",31.67,"218",139.7,0.1,3.68,1.49,null,4.28,45.42],
    [417747,"2024-11-01T19:40:00",31.66,"218",139.7,0.1,3.68,1.48,null,4.22,43.66],
    [417748,"2024-11-01T19:50:00",31.66,"218",139.5,0.1,3.67,1.48,null,4.05,42.94],
    [417749,"2024-11-01T20:00:00",31.66,"218",139.6,0.1,3.68,1.48,null,4.12,42.4],
    [417750,"2024-11-01T20:10:00",31.67,"218",139.5,0.1,3.67,1.48,null,4.15,42.41],
    [417751,"2024-11-01T20:20:00",31.66,"218",139.5,0.1,3.66,1.48,null,4.12,40.18],
    [417752,"2024-11-01T20:30:00",31.65,"218",139.7,0.1,3.65,1.47,null,4.06,42.87],
    [417753,"2024-11-01T20:40:00",31.65,"218",139.5,0.1,3.65,1.47,null,4.15,42.84],
    [417754,"2024-11-01T20:50:00",31.64,"217",139.5,0.1,3.66,1.48,null,4.14,42.06],
    [417755,"2024-11-01T21:00:00",31.64,"218",139.5,0.1,3.66,1.49,null,3.88,41.39],
    [417756,"2024-11-01T21:10:00",31.64,"217",139.4,0.1,3.67,1.48,null,4.15,43.09],
    [417757,"2024-11-01T21:20:00",31.64,"217",139.3,0.1,3.67,1.48,null,4.04,41.57],
    [417758,"2024-11-01T21:30:00",31.64,"217",139.4,0.1,3.66,1.47,null,4.1,43.65],
    [417759,"2024-11-01T21:40:00",31.63,"217",139.4,0.1,3.66,1.47,null,3.98,44.08],
    [417760,"2024-11-01T21:50:00",31.64,"217",139.3,0.1,3.67,1.48,null,3.93,45.61],
    [417761,"2024-11-01T22:00:00",31.63,"217",139.3,0.1,3.65,1.48,null,4.24,42],
    [417762,"2024-11-01T22:10:00",31.61,"217",139.5,0.1,3.65,1.48,null,4.14,43.86],
    [417763,"2024-11-01T22:20:00",31.62,"217",139.3,0.1,3.65,1.48,null,4.07,42.21],
    [417764,"2024-11-01T22:30:00",31.62,"217",139.3,0.1,3.65,1.47,null,4.2,44.59],
    [417765,"2024-11-01T22:40:00",31.61,"217",139.3,0.1,3.65,1.48,null,4.07,42.68],
    [417766,"2024-11-01T22:50:00",31.61,"217",139.3,0.1,3.66,1.48,null,4.09,43.42],
    [417767,"2024-11-01T23:00:00",31.6,"217",139.3,0.1,3.66,1.47,null,4.01,41.98],
    [417768,"2024-11-01T23:10:00",31.6,"217",139.3,0.1,3.66,1.47,null,3.67,44.84],
    [417769,"2024-11-01T23:20:00",31.59,"217",139.2,0.1,3.67,1.48,null,3.73,46.05],
    [417770,"2024-11-01T23:30:00",31.58,"217",139.2,0.1,3.66,1.48,null,3.82,45.2],
    [417771,"2024-11-01T23:40:00",31.57,"217",139.2,0.1,3.67,1.47,null,3.69,44.86],
    [417772,"2024-11-01T23:50:00",31.56,"217",139.2,0.1,3.66,1.47,null,4.03,42.07],
    [417773,"2024-11-02T00:00:00",31.56,"217",139.3,0.1,3.67,1.47,null,4.05,44.92],
    [417774,"2024-11-02T00:10:00",31.54,"217",139.3,0.1,3.68,1.46,null,3.82,44.04],
    [417775,"2024-11-02T00:20:00",31.54,"217",139.3,0.1,3.68,1.46,null,3.94,43.9],
    [417776,"2024-11-02T00:30:00",31.54,"217",139.3,0.1,3.69,1.46,null,3.94,42.43],
    [417777,"2024-11-02T00:40:00",31.52,"217",139.3,0.1,3.69,1.45,null,3.88,43.04],
    [417778,"2024-11-02T00:50:00",31.52,"217",139.2,0.1,3.69,1.45,null,3.89,48.17],
    [417779,"2024-11-02T01:00:00",31.51,"217",139.3,0.1,3.7,1.44,null,3.77,43.87],
    [417780,"2024-11-02T01:10:00",31.5,"217",139.4,0.1,3.66,1.43,null,3.86,46.36],
    [417781,"2024-11-02T01:20:00",31.5,"217",139.4,0.1,3.68,1.41,null,3.91,45.49],
    [417782,"2024-11-02T01:30:00",31.5,"217",139.4,0.1,3.69,1.4,null,3.96,43.03],
    [417783,"2024-11-02T01:40:00",31.49,"218",139.5,0.1,3.67,1.39,null,4.1,47.1],
    [417784,"2024-11-02T01:50:00",31.5,"217",139.5,0.1,3.67,1.38,null,3.96,44.8],
    [417785,"2024-11-02T02:00:00",31.47,"218",139.7,0.1,3.66,1.36,null,3.86,43.15],
    [417786,"2024-11-02T02:10:00",31.48,"218",139.8,0.1,3.67,1.35,null,3.98,44.66],
    [417787,"2024-11-02T02:20:00",31.46,"218",140.1,0.1,3.66,1.34,null,3.95,41.03],
    [417788,"2024-11-02T02:30:00",31.47,"218",139.9,0.1,3.67,1.33,null,3.96,44.12],
    [417789,"2024-11-02T02:40:00",31.47,"219",140.2,0.1,3.66,1.31,null,3.76,43.86],
    [417790,"2024-11-02T02:50:00",31.47,"219",140.3,0.1,3.66,1.31,null,3.92,45.2],
    [417791,"2024-11-02T03:00:00",31.46,"219",140.4,0.1,3.66,1.29,null,3.8,43.56],
    [417792,"2024-11-02T03:10:00",31.46,"219",140.3,0.1,3.65,1.29,null,3.97,44.46],
    [417793,"2024-11-02T03:20:00",31.44,"220",140.8,0.1,3.65,1.28,null,3.98,41.92],
    [417794,"2024-11-02T03:30:00",31.45,"220",140.8,0.1,3.64,1.28,null,3.94,41.32],
    [417795,"2024-11-02T03:40:00",31.49,"219",140.3,0.1,3.65,1.27,null,3.99,42.26],
    [417796,"2024-11-02T03:50:00",31.47,"219",140.7,0.1,3.64,1.29,null,3.91,44.26],
    [417797,"2024-11-02T04:00:00",31.45,"220",140.9,0.1,3.63,1.28,null,3.84,43.6],
    [417798,"2024-11-02T04:10:00",31.45,"220",140.8,0.1,3.65,1.27,null,4.16,45.08],
    [417799,"2024-11-02T04:20:00",31.43,"220",141.2,0.1,3.63,1.27,null,3.85,41.42],
    [417800,"2024-11-02T04:30:00",31.45,"220",141,0.1,3.63,1.27,null,3.94,43.66],
    [417801,"2024-11-02T04:40:00",31.44,"220",141,0.1,3.63,1.27,null,3.85,42.54],
    [417802,"2024-11-02T04:50:00",31.45,"220",141.1,0.1,3.63,1.27,null,3.91,43.28],
    [417803,"2024-11-02T05:00:00",31.42,"221",141.5,0.1,3.62,1.27,null,3.99,42.1],
    [417804,"2024-11-02T05:10:00",31.46,"220",141,0.1,3.62,1.29,null,3.88,44.74],
    [417805,"2024-11-02T05:20:00",31.45,"220",141.2,0.1,3.64,1.3,null,3.93,42.54],
    [417806,"2024-11-02T05:30:00",31.44,"220",141.3,0.1,3.61,1.31,null,3.96,42.13],
    [417807,"2024-11-02T05:40:00",31.43,"221",141.5,0.1,3.61,1.33,null,3.96,42.15],
    [417808,"2024-11-02T05:50:00",31.42,"221",141.7,0.1,3.59,1.36,null,4.1,43.93],
    [417809,"2024-11-02T06:00:00",31.47,"220",141.2,0.1,3.61,1.4,null,4.01,42.44],
    [417810,"2024-11-02T06:10:00",31.4,"221",141.8,0.1,3.58,1.44,null,4.05,41.05],
    [417811,"2024-11-02T06:20:00",31.46,"220",141.1,0.1,3.61,1.47,null,4.27,38.73],
    [417812,"2024-11-02T06:30:00",31.42,"221",141.6,0.1,3.59,1.48,null,4.47,37.07],
    [417813,"2024-11-02T06:40:00",31.41,"221",141.7,0.1,3.54,1.51,null,4.28,30.93],
    [417814,"2024-11-02T06:50:00",31.21,"224",143.6,0.1,3.24,1.52,null,4.35,37.99],
    [417815,"2024-11-02T07:00:00",31.19,"223",143.1,0.1,3.27,1.51,null,5.09,38.87],
    [417816,"2024-11-02T07:10:00",31.34,"221",141.9,0.1,3.45,1.51,null,4.54,33.38],
    [417817,"2024-11-02T07:20:00",31.36,"221",142,0.1,3.44,1.51,null,4.58,42.62],
    [417818,"2024-11-02T07:30:00",31.49,"220",141.1,0.1,3.59,1.51,null,4.51,42.92],
    [417819,"2024-11-02T07:40:00",31.51,"220",141,0.1,3.62,1.52,null,4.83,38.7],
    [417820,"2024-11-02T07:50:00",31.46,"220",141.3,0.1,3.58,1.52,null,4.37,38.54],
    [417821,"2024-11-02T08:00:00",31.44,"220",141.3,0.1,3.57,1.53,null,4.4,32.72],
    [417822,"2024-11-02T08:10:00",31.42,"221",141.5,0.1,3.57,1.53,null,4.4,35.07],
    [417823,"2024-11-02T08:20:00",31.44,"220",141.4,0.1,3.56,1.55,null,4.7,37.46],
    [417824,"2024-11-02T08:30:00",31.5,"220",141.1,0.1,3.58,1.55,null,4.7,36.74],
    [417825,"2024-11-02T08:40:00",31.48,"220",141.2,0.1,3.58,1.54,null,4.53,37.65],
    [417826,"2024-11-02T08:50:00",31.5,"220",141.2,0.1,3.57,1.55,null,4.14,33.76],
    [417827,"2024-11-02T09:00:00",31.54,"220",141.1,0.1,3.61,1.55,null,4.91,38.5],
    [417828,"2024-11-02T09:10:00",31.59,"220",141.1,0.1,3.62,1.55,null,4.54,35.83],
    [417829,"2024-11-02T09:20:00",31.59,"220",141.1,0.1,3.64,1.54,null,4.52,35.44],
    [417830,"2024-11-02T09:30:00",31.56,"220",141.1,0.1,3.63,1.55,null,4.23,35.69],
    [417831,"2024-11-02T09:40:00",31.61,"220",141.1,0.1,3.67,1.53,null,4.65,35.39],
    [417832,"2024-11-02T09:50:00",31.65,"220",141.2,0.1,3.73,1.53,null,4.39,36.39],
    [417833,"2024-11-02T10:00:00",31.64,"220",141.2,0.1,3.71,1.53,null,4.16,38.85],
    [417834,"2024-11-02T10:10:00",31.64,"220",141.3,0.1,3.7,1.51,null,4.32,39.22],
    [417835,"2024-11-02T10:20:00",31.65,"220",141.3,0.1,3.65,1.5,null,3.94,37.47],
    [417836,"2024-11-02T10:30:00",31.64,"220",141.3,0.1,3.64,1.49,null,3.83,39.82],
    [417837,"2024-11-02T10:40:00",31.66,"220",141.4,0.1,3.63,1.48,null,3.55,43.08],
    [417838,"2024-11-02T10:50:00",31.65,"220",141.4,0.1,3.62,1.48,null,3.71,39.99],
    [417839,"2024-11-02T11:00:00",31.65,"220",141.4,0.1,3.61,1.48,null,3.94,37.82],
    [417840,"2024-11-02T11:10:00",31.65,"220",141.3,0.1,3.6,1.47,null,3.7,39.44],
    [417841,"2024-11-02T11:20:00",31.66,"221",141.4,0.1,3.6,1.48,null,3.75,39.51],
    [417842,"2024-11-02T11:30:00",31.65,"220",141.4,0.1,3.59,1.47,null,4.01,42.05],
    [417843,"2024-11-02T11:40:00",31.68,"220",141.4,0.1,3.59,1.47,null,3.92,42.9],
    [417844,"2024-11-02T11:50:00",31.67,"220",141.4,0.1,3.6,1.47,null,4.08,42.36],
    [417845,"2024-11-02T12:00:00",31.67,"221",141.5,0.1,3.62,1.46,null,3.99,43.6],
    [417846,"2024-11-02T12:10:00",31.68,"221",141.5,0.1,3.63,1.46,null,3.72,43.67],
    [417847,"2024-11-02T12:20:00",31.71,"221",141.6,0.1,3.63,1.46,null,4.01,43.25],
    [417848,"2024-11-02T12:30:00",31.7,"221",141.5,0.1,3.64,1.47,null,4.05,45.67],
    [417849,"2024-11-02T12:40:00",31.74,"221",141.6,0.1,3.65,1.46,null,4,45.33],
    [417850,"2024-11-02T12:50:00",31.76,"221",141.7,0.1,3.68,1.45,null,4.34,45.21],
    [417851,"2024-11-02T13:00:00",31.78,"221",141.7,0.1,3.7,1.45,null,3.96,45.89],
    [417852,"2024-11-02T13:10:00",31.78,"221",141.7,0.1,3.69,1.44,null,4.25,44.04],
    [417853,"2024-11-02T13:20:00",31.79,"221",141.7,0.1,3.73,1.43,null,3.8,49.26],
    [417854,"2024-11-02T13:30:00",31.83,"221",141.8,0.1,3.74,1.43,null,3.85,43.48],
    [417855,"2024-11-02T13:40:00",31.84,"221",141.8,0.1,3.75,1.42,null,3.79,41.46],
    [417856,"2024-11-02T13:50:00",31.81,"221",141.7,0.1,3.75,1.43,null,3.89,42.99],
    [417857,"2024-11-02T14:00:00",31.81,"221",141.6,0.1,3.76,1.44,null,3.68,45.4],
    [417858,"2024-11-02T14:10:00",31.84,"221",141.8,0.1,3.78,1.44,null,3.78,41.62],
    [417859,"2024-11-02T14:20:00",31.83,"221",141.7,0.1,3.74,1.46,null,3.96,44.22],
    [417860,"2024-11-02T14:30:00",31.81,"221",141.7,0.1,3.74,1.46,null,3.79,45.42],
    [417861,"2024-11-02T14:40:00",31.82,"221",141.6,0.1,3.75,1.47,null,3.79,45.55],
    [417862,"2024-11-02T14:50:00",31.84,"221",141.6,0.1,3.75,1.46,null,3.87,44.88],
    [417863,"2024-11-02T15:00:00",31.86,"221",141.7,0.1,3.76,1.46,null,4.39,43.4],
    [417864,"2024-11-02T15:10:00",31.84,"221",141.6,0.1,3.76,1.46,null,3.74,43.07],
    [417865,"2024-11-02T15:20:00",31.85,"221",141.6,0.1,3.76,1.46,null,3.82,43.92],
    [417866,"2024-11-02T15:30:00",31.83,"220",141.4,0.1,3.76,1.44,null,4.44,44.26],
    [417867,"2024-11-02T15:40:00",31.84,"221",141.4,0.1,3.77,1.46,null,4.22,43.3],
    [417868,"2024-11-02T15:50:00",31.85,"221",141.4,0.1,3.77,1.46,null,4.34,42.68],
    [417869,"2024-11-02T16:00:00",31.85,"220",141.4,0.1,3.77,1.47,null,4.16,42.38],
    [417870,"2024-11-02T16:10:00",31.82,"220",141.1,0.1,3.75,1.46,null,4.36,43.28],
    [417871,"2024-11-02T16:20:00",31.81,"220",140.9,0.1,3.75,1.46,null,4.3,41.27],
    [417872,"2024-11-02T16:30:00",31.82,"220",141.1,0.1,3.76,1.47,null,4.71,41.47],
    [417873,"2024-11-02T16:40:00",31.78,"219",140.7,0.1,3.75,1.47,null,4.49,41.62],
    [417874,"2024-11-02T16:50:00",31.78,"220",140.8,0.1,3.75,1.48,null,4.5,43.25],
    [417875,"2024-11-02T17:00:00",31.79,"220",141.2,0.1,3.75,1.48,null,4.67,45.19],
    [417876,"2024-11-02T17:10:00",31.75,"220",140.9,0.1,3.72,1.49,null,4.44,42.16],
    [417877,"2024-11-02T17:20:00",31.75,"220",140.9,0.1,3.72,1.48,null,4.67,42.55],
    [417878,"2024-11-02T17:30:00",31.74,"220",141.2,0.1,3.71,1.48,null,4.88,44.34],
    [417879,"2024-11-02T17:40:00",31.72,"220",141.2,0.1,3.71,1.49,null,4.82,44.21],
    [417880,"2024-11-02T17:50:00",31.7,"220",141.3,0.1,3.69,1.49,null,4.85,45],
    [417881,"2024-11-02T18:00:00",31.69,"221",141.4,0.1,3.69,1.5,null,4.46,42.15],
    [417882,"2024-11-02T18:10:00",31.69,"220",141.2,0.1,3.67,1.49,null,4.21,43.1],
    [417883,"2024-11-02T18:20:00",31.68,"221",141.4,0.1,3.67,1.5,null,4.17,41.18],
    [417884,"2024-11-02T18:30:00",31.68,"221",141.4,0.1,3.66,1.5,null,3.94,40.84],
    [417885,"2024-11-02T18:40:00",31.66,"221",141.4,0.1,3.66,1.5,null,4.01,39.53],
    [417886,"2024-11-02T18:50:00",31.66,"221",141.5,0.1,3.65,1.5,null,4.39,41.25],
    [417887,"2024-11-02T19:00:00",31.66,"221",141.7,0.1,3.64,1.5,null,4.07,44.85],
    [417888,"2024-11-02T19:10:00",31.64,"221",141.8,0.1,3.64,1.49,null,4.5,36.33],
    [417889,"2024-11-02T19:20:00",31.63,"221",141.8,0.1,3.62,1.49,null,4.43,41.56],
    [417890,"2024-11-02T19:30:00",31.65,"221",141.8,0.1,3.63,1.5,null,4.55,40.76],
    [417891,"2024-11-02T19:40:00",31.62,"221",142,0.1,3.62,1.5,null,4.35,37.33],
    [417892,"2024-11-02T19:50:00",31.62,"221",142,0.1,3.62,1.5,null,4.39,37.74],
    [417893,"2024-11-02T20:00:00",31.6,"221",142,0.1,3.61,1.51,null,4.33,43.79],
    [417894,"2024-11-02T20:10:00",31.61,"222",142,0.1,3.62,1.5,null,4.35,38.55],
    [417895,"2024-11-02T20:20:00",31.61,"221",141.9,0.1,3.61,1.5,null,4.22,34.08],
    [417896,"2024-11-02T20:30:00",31.59,"221",141.9,0.1,3.61,1.51,null,4.05,38.71],
    [417897,"2024-11-02T20:40:00",31.56,"222",142,0.1,3.6,1.5,null,4.23,37.4],
    [417898,"2024-11-02T20:50:00",31.57,"221",142,0.1,3.62,1.5,null,4.01,37.7],
    [417899,"2024-11-02T21:00:00",31.57,"221",141.9,0.1,3.62,1.5,null,4.32,36.92],
    [417900,"2024-11-02T21:10:00",31.56,"221",141.9,0.1,3.62,1.5,null,4.08,38.78],
    [417901,"2024-11-02T21:20:00",31.57,"221",141.8,0.1,3.62,1.5,null,4.22,36.29],
    [417902,"2024-11-02T21:30:00",31.57,"221",141.8,0.1,3.62,1.5,null,4.05,35.9],
    [417903,"2024-11-02T21:40:00",31.57,"221",141.7,0.1,3.63,1.5,null,4.26,36.26],
    [417904,"2024-11-02T21:50:00",31.56,"221",141.8,0.1,3.62,1.5,null,3.98,37.54],
    [417905,"2024-11-02T22:00:00",31.55,"221",141.8,0.1,3.61,1.5,null,3.98,35.87],
    [417906,"2024-11-02T22:10:00",31.55,"221",141.7,0.1,3.61,1.5,null,4.22,38.08],
    [417907,"2024-11-02T22:20:00",31.53,"221",141.8,0.1,3.6,1.5,null,4.04,37.15],
    [417908,"2024-11-02T22:30:00",31.52,"221",141.8,0.1,3.6,1.5,null,4.03,38.28],
    [417909,"2024-11-02T22:40:00",31.53,"221",141.7,0.1,3.62,1.5,null,4.01,37.96],
    [417910,"2024-11-02T22:50:00",31.53,"221",141.7,0.1,3.61,1.5,null,4.18,37.56],
    [417911,"2024-11-02T23:00:00",31.55,"221",141.6,0.1,3.61,1.5,null,4.35,39.79],
    [417912,"2024-11-02T23:10:00",31.52,"221",141.7,0.1,3.6,1.5,null,4.22,38.09],
    [417913,"2024-11-02T23:20:00",31.51,"221",141.8,0.1,3.6,1.51,null,4.09,37.02],
    [417914,"2024-11-02T23:30:00",31.5,"221",141.8,0.1,3.59,1.5,null,4.16,38.31],
    [417915,"2024-11-02T23:40:00",31.49,"221",141.9,0.1,3.59,1.5,null,4.17,36.49],
    [417916,"2024-11-02T23:50:00",31.5,"221",141.9,0.1,3.58,1.5,null,3.99,39.61],
    [417917,"2024-11-03T00:00:00",31.51,"221",141.8,0.1,3.6,1.5,null,3.82,36.61],
    [417918,"2024-11-03T00:10:00",31.46,"222",142.1,0.1,3.6,1.5,null,3.89,37.69],
    [417919,"2024-11-03T00:20:00",31.47,"222",142.1,0.1,3.58,1.49,null,4.04,38.08],
    [417920,"2024-11-03T00:30:00",31.51,"221",141.9,0.1,3.6,1.49,null,4.04,39.84],
    [417921,"2024-11-03T00:40:00",31.45,"222",142.3,0.1,3.58,1.48,null,4.08,37.75],
    [417922,"2024-11-03T00:50:00",31.45,"222",142.3,0.1,3.6,1.48,null,4.15,38.46],
    [417923,"2024-11-03T01:00:00",31.46,"222",142.4,0.1,3.59,1.46,null,4.15,37.82],
    [417924,"2024-11-03T01:10:00",31.48,"222",142.3,0.1,3.6,1.45,null,4.1,37.07],
    [417925,"2024-11-03T01:20:00",31.46,"222",142.5,0.1,3.58,1.43,null,4.21,37.4],
    [417926,"2024-11-03T01:30:00",31.48,"222",142.3,0.1,3.58,1.41,null,4.17,38.36],
    [417927,"2024-11-03T01:40:00",31.44,"223",142.7,0.1,3.59,1.4,null,4.16,38.06],
    [417928,"2024-11-03T01:50:00",31.43,"223",142.7,0.1,3.58,1.38,null,4.38,37.73],
    [417929,"2024-11-03T02:00:00",31.44,"222",142.5,0.1,3.59,1.37,null,4.43,35.64],
    [417930,"2024-11-03T02:10:00",31.42,"223",142.7,0.1,3.61,1.36,null,4.25,38.25],
    [417931,"2024-11-03T02:20:00",31.42,"223",142.7,0.1,3.61,1.35,null,4.23,38.18],
    [417932,"2024-11-03T02:30:00",31.44,"222",142.5,0.1,3.62,1.33,null,4.19,37.19],
    [417933,"2024-11-03T02:40:00",31.44,"222",142.4,0.1,3.63,1.32,null,4.38,35.9],
    [417934,"2024-11-03T02:50:00",31.41,"223",142.8,0.1,3.6,1.3,null,4.44,38.41],
    [417935,"2024-11-03T03:00:00",31.4,"223",142.9,0.1,3.61,1.29,null,4.25,37.39],
    [417936,"2024-11-03T03:10:00",31.39,"223",142.9,0.1,3.62,1.28,null,4.18,38.84],
    [417937,"2024-11-03T03:20:00",31.38,"223",143.1,0.1,3.61,1.27,null,4.06,37.17],
    [417938,"2024-11-03T03:30:00",31.42,"222",142.7,0.1,3.63,1.25,null,4.29,36.19],
    [417939,"2024-11-03T03:40:00",31.38,"223",143.2,0.1,3.62,1.24,null,4.28,38.04],
    [417940,"2024-11-03T03:50:00",31.43,"222",142.6,0.1,3.63,1.23,null,4.35,36.37],
    [417941,"2024-11-03T04:00:00",31.36,"224",143.4,0.1,3.62,1.22,null,4.12,37.62],
    [417942,"2024-11-03T04:10:00",31.4,"223",143,0.1,3.61,1.21,null,4.32,40.43],
    [417943,"2024-11-03T04:20:00",31.4,"223",143,0.1,3.63,1.2,null,4.05,39.93],
    [417944,"2024-11-03T04:30:00",31.36,"224",143.4,0.1,3.62,1.2,null,4.1,36.72],
    [417945,"2024-11-03T04:40:00",31.4,"223",143.1,0.1,3.63,1.2,null,4.34,38.33],
    [417946,"2024-11-03T04:50:00",31.42,"223",142.8,0.1,3.64,1.2,null,4.27,38.59],
    [417947,"2024-11-03T05:00:00",31.35,"224",143.5,0.1,3.61,1.2,null,4.27,37.45],
    [417948,"2024-11-03T05:10:00",31.36,"224",143.5,0.1,3.61,1.2,null,4.27,38.44],
    [417949,"2024-11-03T05:20:00",31.44,"222",142.6,0.1,3.66,1.22,null,4.31,40.21],
    [417950,"2024-11-03T05:30:00",31.44,"222",142.6,0.1,3.64,1.24,null,4.25,37.1],
    [417951,"2024-11-03T05:40:00",31.34,"224",143.6,0.1,3.61,1.26,null,4.19,38.2],
    [417952,"2024-11-03T05:50:00",31.34,"224",143.6,0.1,3.63,1.3,null,4.52,36.52],
    [417953,"2024-11-03T06:00:00",31.34,"224",143.4,0.1,3.63,1.34,null,4.3,34.65],
    [417954,"2024-11-03T06:10:00",31.37,"223",143.2,0.1,3.67,1.39,null,4.71,37.81],
    [417955,"2024-11-03T06:20:00",31.34,"224",143.4,0.1,3.62,1.45,null,4.67,33.23],
    [417956,"2024-11-03T06:30:00",31.42,"223",142.8,0.1,3.67,1.49,null,4.8,33.73],
    [417957,"2024-11-03T06:40:00",31.14,"225",144.1,0.1,3.47,1.51,null,4.53,34.31],
    [417958,"2024-11-03T06:50:00",31.01,"226",145.2,0.11,3.33,1.53,null,5.37,28.37],
    [417959,"2024-11-03T07:00:00",31.41,"223",142.9,0.1,3.62,1.53,null,3.78,37.36],
    [417960,"2024-11-03T07:10:00",31.41,"223",143.1,0.1,3.59,1.53,null,4.52,32.95],
    [417961,"2024-11-03T07:20:00",31.34,"223",143,0.1,3.61,1.52,null,4.9,33.89],
    [417962,"2024-11-03T07:30:00",31.37,"223",143,0.1,3.64,1.53,null,4.7,36.95],
    [417963,"2024-11-03T07:40:00",31.37,"223",143,0.1,3.64,1.53,null,4.85,37.57],
    [417964,"2024-11-03T07:50:00",31.38,"223",142.9,0.1,3.67,1.54,null,4.76,37.17],
    [417965,"2024-11-03T08:00:00",31.44,"223",142.8,0.1,3.66,1.55,null,4.86,35.43],
    [417966,"2024-11-03T08:10:00",31.43,"223",142.8,0.1,3.67,1.57,null,4.74,33.17],
    [417967,"2024-11-03T08:20:00",31.47,"223",142.8,0.1,3.66,1.57,null,4.78,35.92],
    [417968,"2024-11-03T08:30:00",31.49,"223",142.7,0.1,3.7,1.57,null,4.76,36.39],
    [417969,"2024-11-03T08:40:00",31.52,"223",142.7,0.1,3.7,1.57,null,4.9,36.28],
    [417970,"2024-11-03T08:50:00",31.52,"223",142.7,0.1,3.69,1.55,null,4.4,34.88],
    [417971,"2024-11-03T09:00:00",31.57,"223",142.7,0.1,3.72,1.55,null,4.69,35.98],
    [417972,"2024-11-03T09:10:00",31.52,"223",142.7,0.1,3.7,1.55,null,5,33.16],
    [417973,"2024-11-03T09:20:00",31.62,"223",142.7,0.1,3.76,1.54,null,5.18,32.62],
    [417974,"2024-11-03T09:30:00",31.58,"222",142.6,0.1,3.76,1.54,null,4.8,35.83],
    [417975,"2024-11-03T09:40:00",31.59,"223",142.7,0.1,3.72,1.55,null,5.72,27.54],
    [417976,"2024-11-03T09:50:00",31.57,"222",142.6,0.1,3.71,1.55,null,4.78,35.82],
    [417977,"2024-11-03T10:00:00",31.56,"223",142.7,0.1,3.69,1.55,null,4.95,34.88],
    [417978,"2024-11-03T10:10:00",31.56,"223",142.8,0.1,3.73,1.54,null,4.97,40.64],
    [417979,"2024-11-03T10:20:00",31.61,"223",142.8,0.1,3.76,1.55,null,5.02,35.48],
    [417980,"2024-11-03T10:30:00",31.6,"223",142.7,0.1,3.74,1.55,null,4.74,37.11],
    [417981,"2024-11-03T10:40:00",31.7,"223",143,0.1,3.78,1.54,null,4.94,34.26],
    [417982,"2024-11-03T10:50:00",31.62,"223",142.8,0.1,3.72,1.54,null,4.34,33.89],
    [417983,"2024-11-03T11:00:00",31.64,"223",142.9,0.1,3.73,1.52,null,4.47,31.23],
    [417984,"2024-11-03T11:10:00",31.64,"223",143,0.1,3.75,1.51,null,4.37,34.72],
    [417985,"2024-11-03T11:20:00",31.83,"223",142.9,0.1,3.8,1.5,null,4.68,33.13],
    [417986,"2024-11-03T11:30:00",31.8,"223",143.1,0.1,3.8,1.5,null,4.27,34.02],
    [417987,"2024-11-03T11:40:00",31.8,"223",143.1,0.1,3.79,1.5,null,4,34.83],
    [417988,"2024-11-03T11:50:00",31.62,"223",143,0.1,3.71,1.49,null,4.03,36.16],
    [417989,"2024-11-03T12:00:00",31.66,"223",143.1,0.1,3.7,1.49,null,4.08,36.81],
    [417990,"2024-11-03T12:10:00",31.67,"223",143.2,0.1,3.7,1.49,null,3.9,33.7],
    [417991,"2024-11-03T12:20:00",31.68,"223",143.2,0.1,3.7,1.48,null,3.91,35.37],
    [417992,"2024-11-03T12:30:00",31.68,"223",143.3,0.1,3.69,1.48,null,4.05,37.71],
    [417993,"2024-11-03T12:40:00",31.75,"224",143.3,0.1,3.71,1.47,null,4.33,36.96],
    [417994,"2024-11-03T12:50:00",31.75,"224",143.3,0.1,3.73,1.47,null,4.01,33.46],
    [417995,"2024-11-03T13:00:00",31.74,"223",143.3,0.1,3.7,1.47,null,4.52,34.99],
    [417996,"2024-11-03T13:10:00",31.7,"224",143.3,0.1,3.7,1.46,null,4.24,31.81],
    [417997,"2024-11-03T13:20:00",31.69,"224",143.4,0.1,3.7,1.45,null,3.98,36.29],
    [417998,"2024-11-03T13:30:00",31.72,"224",143.5,0.1,3.71,1.44,null,4.41,37.94],
    [417999,"2024-11-03T13:40:00",31.74,"224",143.6,0.1,3.71,1.43,null,4,38.82],
    [418000,"2024-11-03T13:50:00",31.75,"224",143.7,0.1,3.72,1.42,null,4.1,35.88],
    [418001,"2024-11-03T14:00:00",31.77,"224",143.8,0.1,3.74,1.42,null,4.37,35.3],
    [418002,"2024-11-03T14:10:00",31.76,"224",143.9,0.1,3.73,1.41,null,4.23,39.45],
    [418003,"2024-11-03T14:20:00",31.77,"225",144,0.1,3.75,1.4,null,4.11,35.41],
    [418004,"2024-11-03T14:30:00",31.77,"225",144.1,0.1,3.76,1.38,null,4.36,35.57],
    [418005,"2024-11-03T14:40:00",31.8,"225",144.3,0.1,3.79,1.37,null,4.26,36.39],
    [418006,"2024-11-03T14:50:00",31.79,"225",144.4,0.1,3.81,1.36,null,4.07,36.37],
    [418007,"2024-11-03T15:00:00",31.81,"225",144.4,0.1,3.81,1.43,null,4.28,40.02],
    [418008,"2024-11-03T15:10:00",31.8,"225",144.5,0.1,3.81,1.43,null,4.04,37.53],
    [418009,"2024-11-03T15:20:00",31.8,"225",144.4,0.1,3.82,1.43,null,4.25,41.05],
    [418010,"2024-11-03T15:30:00",31.81,"225",144.5,0.1,3.82,1.43,null,4.17,38.91],
    [418011,"2024-11-03T15:40:00",31.8,"225",144.5,0.1,3.85,1.42,null,3.97,38.69],
    [418012,"2024-11-03T15:50:00",31.84,"225",144.5,0.1,3.86,1.45,null,4.08,39.71],
    [418013,"2024-11-03T16:00:00",31.83,"225",144.6,0.1,3.89,1.45,null,4.19,37.24],
    [418014,"2024-11-03T16:10:00",31.82,"225",144.6,0.1,3.88,1.45,null,4.07,37.98],
    [418015,"2024-11-03T16:20:00",31.82,"226",144.6,0.1,3.9,1.45,null,4.43,40.04],
    [418016,"2024-11-03T16:30:00",31.8,"226",144.6,0.1,3.87,1.47,null,4.33,40.87],
    [418017,"2024-11-03T16:40:00",31.8,"226",144.6,0.1,3.88,1.47,null,4.87,38.82],
    [418018,"2024-11-03T16:50:00",31.75,"225",144.5,0.1,3.88,1.47,null,4.48,39.94],
    [418019,"2024-11-03T17:00:00",31.76,"226",144.6,0.1,3.86,1.47,null,4.66,37.12],
    [418020,"2024-11-03T17:10:00",31.74,"226",144.6,0.1,3.88,1.47,null,4.78,37.02],
    [418021,"2024-11-03T17:20:00",31.71,"226",144.6,0.1,3.86,1.47,null,4.49,34.77],
    [418022,"2024-11-03T17:30:00",31.7,"225",144.4,0.1,3.86,1.48,null,4.8,33.98],
    [418023,"2024-11-03T17:40:00",31.69,"225",144.3,0.1,3.86,1.48,null,4.48,33.95],
    [418024,"2024-11-03T17:50:00",31.69,"225",144.6,0.1,3.86,1.48,null,4.83,35.7],
    [418025,"2024-11-03T18:00:00",31.67,"225",144.4,0.1,3.86,1.48,null,4.78,36.59],
    [418026,"2024-11-03T18:10:00",31.66,"225",144.2,0.1,3.86,1.48,null,4.67,38.56],
    [418027,"2024-11-03T18:20:00",31.64,"225",144.2,0.1,3.85,1.48,null,4.7,34.29],
    [418028,"2024-11-03T18:30:00",31.65,"225",144.1,0.1,3.85,1.48,null,4.66,34.56],
    [418029,"2024-11-03T18:40:00",31.61,"225",144.3,0.1,3.86,1.47,null,4.48,34.71],
    [418030,"2024-11-03T18:50:00",31.63,"225",144.2,0.1,3.85,1.48,null,4.83,37.27],
    [418031,"2024-11-03T19:00:00",31.62,"225",144.1,0.1,3.84,1.48,null,4.93,32.37],
    [418032,"2024-11-03T19:10:00",31.6,"225",144.1,0.1,3.82,1.49,null,4.52,33.34],
    [418033,"2024-11-03T19:20:00",31.6,"225",144.1,0.1,3.83,1.5,null,4.49,35.34],
    [418034,"2024-11-03T19:30:00",31.58,"225",144.2,0.1,3.83,1.5,null,4.11,34.19],
    [418035,"2024-11-03T19:40:00",31.59,"224",143.9,0.1,3.85,1.51,null,4.67,33.17],
    [418036,"2024-11-03T19:50:00",31.55,"225",144.2,0.1,3.83,1.5,null,4.49,31.88],
    [418037,"2024-11-03T20:00:00",31.56,"225",144,0.1,3.85,1.51,null,4.42,33.68],
    [418038,"2024-11-03T20:10:00",31.56,"225",144,0.1,3.85,1.49,null,4.34,30.39],
    [418039,"2024-11-03T20:20:00",31.56,"225",144,0.1,3.85,1.49,null,4.38,32.44],
    [418040,"2024-11-03T20:30:00",31.51,"225",144.1,0.1,3.83,1.49,null,4.74,33.43],
    [418041,"2024-11-03T20:40:00",31.53,"225",144.1,0.1,3.85,1.49,null,4.63,31.12],
    [418042,"2024-11-03T20:50:00",31.5,"225",144.2,0.1,3.82,1.49,null,3.98,33.69],
    [418043,"2024-11-03T21:00:00",31.51,"225",144.3,0.1,3.84,1.49,null,4.64,31.28],
    [418044,"2024-11-03T21:10:00",31.51,"225",144.3,0.1,3.84,1.49,null,4.53,32.08],
    [418045,"2024-11-03T21:20:00",31.5,"225",144.4,0.1,3.83,1.49,null,4.55,30.53],
    [418046,"2024-11-03T21:30:00",31.47,"225",144.4,0.1,3.83,1.49,null,4.34,32.14],
    [418047,"2024-11-03T21:40:00",31.5,"225",144.5,0.1,3.84,1.49,null,4.42,31.83],
    [418048,"2024-11-03T21:50:00",31.49,"225",144.5,0.1,3.83,1.49,null,4.19,33.3],
    [418049,"2024-11-03T22:00:00",31.5,"225",144.5,0.1,3.83,1.49,null,4.35,33.33],
    [418050,"2024-11-03T22:10:00",31.49,"225",144.6,0.1,3.81,1.49,null,4.06,33.51],
    [418051,"2024-11-03T22:20:00",31.5,"226",144.6,0.1,3.83,1.49,null,4.27,29.19],
    [418052,"2024-11-03T22:30:00",31.49,"226",144.7,0.1,3.82,1.49,null,4.39,33.67],
    [418053,"2024-11-03T22:40:00",31.48,"226",144.8,0.1,3.83,1.49,null,4.14,31.6],
    [418054,"2024-11-03T22:50:00",31.47,"226",144.8,0.1,3.85,1.49,null,4.55,31.83],
    [418055,"2024-11-03T23:00:00",31.51,"226",144.8,0.1,3.85,1.5,null,4.5,33.4],
    [418056,"2024-11-03T23:10:00",31.45,"226",144.8,0.1,3.85,1.5,null,4.18,32.82],
    [418057,"2024-11-03T23:20:00",31.46,"226",144.9,0.1,3.82,1.49,null,4.51,33.58],
    [418058,"2024-11-03T23:30:00",31.46,"226",145,0.1,3.84,1.49,null,4.44,32.71],
    [418059,"2024-11-03T23:40:00",31.46,"226",145,0.1,3.85,1.49,null,4.3,31.04],
    [418060,"2024-11-03T23:50:00",31.45,"226",145,0.1,3.85,1.5,null,4.27,32.74],
    [418061,"2024-11-04T00:00:00",31.45,"226",145.1,0.1,3.86,1.5,null,4.38,33.18],
    [418062,"2024-11-04T00:10:00",31.45,"226",145.2,0.11,3.85,1.49,null,4.43,31.77],
    [418063,"2024-11-04T00:20:00",31.47,"227",145.4,0.11,3.83,1.5,null,4.21,33.81],
    [418064,"2024-11-04T00:30:00",31.44,"227",145.5,0.11,3.83,1.49,null,4.09,34.22],
    [418065,"2024-11-04T00:40:00",31.42,"227",145.6,0.11,3.83,1.49,null,4.12,31.83],
    [418066,"2024-11-04T00:50:00",31.42,"227",145.9,0.11,3.82,1.49,null,4.5,32.19],
    [418067,"2024-11-04T01:00:00",31.41,"228",146,0.11,3.84,1.49,null,4.68,33.08],
    [418068,"2024-11-04T01:10:00",31.4,"228",146.3,0.11,3.84,1.48,null,4.61,33.03],
    [418069,"2024-11-04T01:20:00",31.4,"228",146.5,0.11,3.84,1.48,null,4.37,36.04],
    [418070,"2024-11-04T01:30:00",31.36,"229",146.5,0.11,3.83,1.47,null,4.53,32.67],
    [418071,"2024-11-04T01:40:00",31.37,"229",146.8,0.11,3.8,1.46,null,4.43,35.63],
    [418072,"2024-11-04T01:50:00",31.37,"229",147,0.11,3.81,1.45,null,4.59,32.77],
    [418073,"2024-11-04T02:00:00",31.38,"230",147.2,0.11,3.81,1.44,null,4.35,35.02],
    [418074,"2024-11-04T02:10:00",31.36,"230",147.3,0.11,3.81,1.42,null,4.57,35.43],
    [418075,"2024-11-04T02:20:00",31.37,"230",147.5,0.11,3.8,1.41,null,4.56,34.68],
    [418076,"2024-11-04T02:30:00",31.34,"230",147.6,0.11,3.81,1.4,null,4.62,35.02],
    [418077,"2024-11-04T02:40:00",31.35,"230",147.8,0.11,3.8,1.38,null,4.56,35.08],
    [418078,"2024-11-04T02:50:00",31.33,"231",147.8,0.11,3.79,1.36,null,4.84,35.6],
    [418079,"2024-11-04T03:00:00",31.31,"231",147.9,0.11,3.8,1.35,null,4.7,33.81],
    [418080,"2024-11-04T03:10:00",31.3,"231",148,0.11,3.78,1.33,null,4.46,33.62],
    [418081,"2024-11-04T03:20:00",31.28,"231",148.1,0.11,3.77,1.32,null,4.48,34.23],
    [418082,"2024-11-04T03:30:00",31.28,"231",148.2,0.11,3.78,1.3,null,4.76,34.08],
    [418083,"2024-11-04T03:40:00",31.25,"231",148.4,0.11,3.76,1.29,null,4.68,35.44],
    [418084,"2024-11-04T03:50:00",31.26,"231",148.3,0.11,3.77,1.28,null,4.58,35.5],
    [418085,"2024-11-04T04:00:00",31.27,"231",148.3,0.11,3.79,1.27,null,4.72,32.84],
    [418086,"2024-11-04T04:10:00",31.24,"232",148.4,0.11,3.78,1.25,null,4.56,33.94],
    [418087,"2024-11-04T04:20:00",31.24,"232",148.5,0.11,3.77,1.24,null,4.74,33.11],
    [418088,"2024-11-04T04:30:00",31.23,"232",148.6,0.11,3.76,1.24,null,4.77,34.43],
    [418089,"2024-11-04T04:40:00",31.22,"232",148.6,0.11,3.76,1.23,null,4.71,33.55],
    [418090,"2024-11-04T04:50:00",31.23,"232",148.5,0.11,3.77,1.22,null,4.81,32.42],
    [418091,"2024-11-04T05:00:00",31.22,"232",148.7,0.11,3.77,1.22,null,5,34.7],
    [418092,"2024-11-04T05:10:00",31.19,"232",148.9,0.11,3.75,1.22,null,4.9,33.81],
    [418093,"2024-11-04T05:20:00",31.23,"232",148.5,0.11,3.75,1.22,null,4.66,35.82],
    [418094,"2024-11-04T05:30:00",31.25,"231",148.3,0.11,3.76,1.22,null,4.79,36.35],
    [418095,"2024-11-04T05:40:00",31.2,"232",148.7,0.11,3.77,1.23,null,4.75,34.09],
    [418096,"2024-11-04T05:50:00",31.25,"231",148.2,0.11,3.79,1.24,null,4.35,32.92],
    [418097,"2024-11-04T06:00:00",31.2,"232",148.6,0.11,3.75,1.25,null,4.61,36.72],
    [418098,"2024-11-04T06:10:00",31.22,"232",148.5,0.11,3.75,1.28,null,5.1,33.35],
    [418099,"2024-11-04T06:20:00",31.2,"232",148.5,0.11,3.76,1.32,null,4.99,33.84],
    [418100,"2024-11-04T06:30:00",31.24,"231",148.2,0.11,3.75,1.37,null,5.12,34.12],
    [418101,"2024-11-04T06:40:00",31.15,"232",149,0.11,3.72,1.42,null,5.02,33.26],
    [418102,"2024-11-04T06:50:00",31.19,"232",148.7,0.11,3.71,1.47,null,4.85,23.37],
    [418103,"2024-11-04T07:00:00",31.17,"232",148.7,0.11,3.71,1.5,null,5.3,34.84],
    [418104,"2024-11-04T07:10:00",31.14,"232",148.4,0.11,3.65,1.52,null,5.28,28.38],
    [418105,"2024-11-04T07:20:00",31.15,"231",148.4,0.11,3.61,1.54,null,4.67,32.79],
    [418106,"2024-11-04T07:30:00",31.24,"231",148,0.11,3.73,1.53,null,4.05,34.48],
    [418107,"2024-11-04T07:40:00",31.22,"231",148,0.11,3.72,1.52,null,5,32.48],
    [418108,"2024-11-04T07:50:00",31.12,"231",148.2,0.11,3.69,1.53,null,5.33,28.53],
    [418109,"2024-11-04T08:00:00",31.16,"231",148.1,0.11,3.68,1.52,null,5.06,29.24],
    [418110,"2024-11-04T08:10:00",31.22,"231",147.9,0.11,3.76,1.53,null,4.67,32.64],
    [418111,"2024-11-04T08:20:00",31.24,"231",147.9,0.11,3.77,1.53,null,5.12,31.29],
    [418112,"2024-11-04T08:30:00",31.25,"231",147.8,0.11,3.77,1.54,null,5.24,29.62],
    [418113,"2024-11-04T08:40:00",31.27,"231",147.9,0.11,3.79,1.55,null,5.25,28.89],
    [418114,"2024-11-04T08:50:00",31.27,"231",147.8,0.11,3.79,1.56,null,5.19,29.97],
    [418115,"2024-11-04T09:00:00",31.29,"230",147.8,0.11,3.8,1.58,null,5.32,32.62],
    [418116,"2024-11-04T09:10:00",31.3,"231",147.9,0.11,3.79,1.57,null,5.49,32.83],
    [418117,"2024-11-04T09:20:00",31.32,"231",147.9,0.11,3.8,1.56,null,4.95,33.4],
    [418118,"2024-11-04T09:30:00",31.36,"231",148,0.11,3.82,1.54,null,5.05,28.45],
    [418119,"2024-11-04T09:40:00",31.36,"231",148,0.11,3.84,1.53,null,4.57,28.36],
    [418120,"2024-11-04T09:50:00",31.36,"231",148.1,0.11,3.82,1.54,null,4.72,28.9],
    [418121,"2024-11-04T10:00:00",31.36,"231",148.1,0.11,3.82,1.55,null,4.92,28.55],
    [418122,"2024-11-04T10:10:00",31.4,"231",148.4,0.11,3.83,1.55,null,5.13,28.55],
    [418123,"2024-11-04T10:20:00",31.4,"232",148.6,0.11,3.84,1.55,null,5.34,26.62],
    [418124,"2024-11-04T10:30:00",31.42,"232",148.5,0.11,3.8,1.53,null,5.11,26.91],
    [418125,"2024-11-04T10:40:00",31.46,"232",148.8,0.11,3.88,1.55,null,5.51,28.32],
    [418126,"2024-11-04T10:50:00",31.39,"232",148.5,0.11,3.8,1.55,null,5.51,30.58],
    [418127,"2024-11-04T11:00:00",31.44,"231",148.2,0.11,3.88,1.55,null,5.53,29.28],
    [418128,"2024-11-04T11:10:00",31.62,"231",148.3,0.11,4.02,1.55,null,5.61,29.4],
    [418129,"2024-11-04T11:20:00",31.65,"232",148.4,0.11,4.06,1.5,null,5.51,28.58],
    [418130,"2024-11-04T11:30:00",31.56,"231",148.3,0.11,4.05,1.5,null,5.37,27.75],
    [418131,"2024-11-04T11:40:00",31.53,"232",148.4,0.11,3.98,1.5,null,5.29,29.64],
    [418132,"2024-11-04T11:50:00",31.5,"231",148.4,0.11,3.88,1.49,null,5.11,29.04],
    [418133,"2024-11-04T12:00:00",31.49,"231",148.1,0.11,3.93,1.48,null,4.67,28.59],
    [418134,"2024-11-04T12:10:00",31.5,"231",148.1,0.11,3.92,1.47,null,4.94,28.94],
    [418135,"2024-11-04T12:20:00",31.53,"231",147.9,0.11,3.94,1.47,null,4.55,30.1],
    [418136,"2024-11-04T12:30:00",31.49,"231",147.8,0.11,3.91,1.47,null,4.55,31.03],
    [418137,"2024-11-04T12:40:00",31.51,"230",147.8,0.11,3.93,1.47,null,5.02,29.77],
    [418138,"2024-11-04T12:50:00",31.5,"230",147.7,0.11,3.91,1.46,null,4.22,31.55],
    [418139,"2024-11-04T13:00:00",31.47,"230",147.7,0.11,3.88,1.47,null,3.95,31.8],
    [418140,"2024-11-04T13:10:00",31.47,"230",147.7,0.11,3.86,1.46,null,4.48,33.23],
    [418141,"2024-11-04T13:20:00",31.49,"230",147.8,0.11,3.86,1.47,null,4.24,32.56],
    [418142,"2024-11-04T13:30:00",31.48,"230",147.8,0.11,3.84,1.46,null,3.94,32.75],
    [418143,"2024-11-04T13:40:00",31.48,"231",147.8,0.11,3.86,1.46,null,4.52,32.91],
    [418144,"2024-11-04T13:50:00",31.5,"231",147.8,0.11,3.82,1.46,null,4.78,33.18],
    [418145,"2024-11-04T14:00:00",31.51,"231",147.8,0.11,3.8,1.46,null,3.85,34.35],
    [418146,"2024-11-04T14:10:00",31.5,"231",147.8,0.11,3.81,1.45,null,4.56,35.18],
    [418147,"2024-11-04T14:20:00",31.51,"230",147.8,0.11,3.8,1.45,null,3.89,34.11],
    [418148,"2024-11-04T14:30:00",31.51,"231",147.8,0.11,3.82,1.44,null,4.01,33.04],
    [418149,"2024-11-04T14:40:00",31.53,"231",147.9,0.11,3.83,1.44,null,4.84,34.86],
    [418150,"2024-11-04T14:50:00",31.5,"231",147.9,0.11,3.82,1.43,null,4.93,36.5],
    [418151,"2024-11-04T15:00:00",31.5,"231",148,0.11,3.83,1.43,null,4.32,31.98],
    [418152,"2024-11-04T15:10:00",31.51,"231",148,0.11,3.84,1.42,null,4.56,33.47],
    [418153,"2024-11-04T15:20:00",31.52,"231",148.1,0.11,3.84,1.44,null,4.58,32.54],
    [418154,"2024-11-04T15:30:00",31.53,"231",148.1,0.11,3.85,1.44,null,4.96,32.57],
    [418155,"2024-11-04T15:40:00",31.54,"231",148.1,0.11,3.86,1.45,null,4.44,30.9],
    [418156,"2024-11-04T15:50:00",31.56,"231",148.2,0.11,3.87,1.44,null,4.97,32.09],
    [418157,"2024-11-04T16:00:00",31.54,"231",148.2,0.11,3.88,1.44,null,4.6,29.11],
    [418158,"2024-11-04T16:10:00",31.56,"231",148.3,0.11,3.88,1.45,null,4.48,32.02],
    [418159,"2024-11-04T16:20:00",31.53,"231",148.3,0.11,3.88,1.45,null,4.75,31.41],
    [418160,"2024-11-04T16:30:00",31.53,"231",148.3,0.11,3.88,1.45,null,5.21,33.2],
    [418161,"2024-11-04T16:40:00",31.52,"231",148.3,0.11,3.87,1.46,null,5.05,32.75],
    [418162,"2024-11-04T16:50:00",31.5,"231",148.2,0.11,3.88,1.46,null,4.53,34.47],
    [418163,"2024-11-04T17:00:00",31.47,"231",148.1,0.11,3.88,1.46,null,4.74,33.99],
    [418164,"2024-11-04T17:10:00",31.48,"231",148.3,0.11,3.88,1.46,null,4.71,33.98],
    [418165,"2024-11-04T17:20:00",31.46,"231",148.2,0.11,3.88,1.46,null,4.81,32.64],
    [418166,"2024-11-04T17:30:00",31.45,"231",148.3,0.11,3.9,1.46,null,5.1,34.19],
    [418167,"2024-11-04T17:40:00",31.44,"231",148.2,0.11,3.88,1.47,null,5.03,33.02],
    [418168,"2024-11-04T17:50:00",31.43,"231",148.2,0.11,3.87,1.47,null,5.04,32.87],
    [418169,"2024-11-04T18:00:00",31.42,"231",148.2,0.11,3.88,1.47,null,4.53,32.2],
    [418170,"2024-11-04T18:10:00",31.43,"231",148.1,0.11,3.86,1.47,null,4.61,32.05],
    [418171,"2024-11-04T18:20:00",31.42,"231",148.2,0.11,3.86,1.48,null,4.94,32.79],
    [418172,"2024-11-04T18:30:00",31.42,"231",148.2,0.11,3.85,1.48,null,4.65,30.62],
    [418173,"2024-11-04T18:40:00",31.42,"231",148.1,0.11,3.86,1.48,null,4.64,30.34],
    [418174,"2024-11-04T18:50:00",31.41,"231",148.2,0.11,3.84,1.49,null,4.58,31.19],
    [418175,"2024-11-04T19:00:00",31.41,"231",148.1,0.11,3.85,1.5,null,4.59,31.19],
    [418176,"2024-11-04T19:10:00",31.41,"231",148,0.11,3.85,1.5,null,4.74,32.2],
    [418177,"2024-11-04T19:20:00",31.4,"231",148.1,0.11,3.85,1.51,null,4.65,30.93],
    [418178,"2024-11-04T19:30:00",31.39,"231",148,0.11,3.86,1.51,null,4.67,25.66],
    [418179,"2024-11-04T19:40:00",31.39,"230",147.8,0.11,3.85,1.5,null,4.76,29.25],
    [418180,"2024-11-04T19:50:00",31.39,"230",147.7,0.11,3.87,1.5,null,4.74,30.59],
    [418181,"2024-11-04T20:00:00",31.36,"231",147.9,0.11,3.85,1.51,null,4.83,29.42],
    [418182,"2024-11-04T20:10:00",31.37,"230",147.6,0.11,3.86,1.51,null,4.47,30.3],
    [418183,"2024-11-04T20:20:00",31.36,"230",147.7,0.11,3.85,1.51,null,4.45,28.93],
    [418184,"2024-11-04T20:30:00",31.35,"230",147.6,0.11,3.86,1.51,null,4.74,27.33],
    [418185,"2024-11-04T20:40:00",31.35,"230",147.6,0.11,3.86,1.51,null,4.47,28.1],
    [418186,"2024-11-04T20:50:00",31.35,"230",147.6,0.11,3.84,1.51,null,4.45,27.63],
    [418187,"2024-11-04T21:00:00",31.34,"230",147.6,0.11,3.84,1.5,null,4.3,27.61],
    [418188,"2024-11-04T21:10:00",31.34,"230",147.7,0.11,3.85,1.5,null,4.5,31.48],
    [418189,"2024-11-04T21:20:00",31.34,"230",147.6,0.11,3.85,1.48,null,4.31,28.23],
    [418190,"2024-11-04T21:30:00",31.33,"230",147.7,0.11,3.85,1.49,null,4.36,28.66],
    [418191,"2024-11-04T21:40:00",31.32,"230",147.7,0.11,3.83,1.49,null,4.35,30.2],
    [418192,"2024-11-04T21:50:00",31.32,"231",147.8,0.11,3.82,1.49,null,4.54,30.91],
    [418193,"2024-11-04T22:00:00",31.32,"230",147.8,0.11,3.83,1.49,null,4.41,28.95],
    [418194,"2024-11-04T22:10:00",31.33,"231",147.8,0.11,3.84,1.48,null,4.41,30.95],
    [418195,"2024-11-04T22:20:00",31.3,"231",147.9,0.11,3.83,1.48,null,4.52,30.86],
    [418196,"2024-11-04T22:30:00",31.33,"231",147.9,0.11,3.84,1.48,null,4.35,30],
    [418197,"2024-11-04T22:40:00",31.3,"231",147.9,0.11,3.82,1.48,null,4.48,30.11],
    [418198,"2024-11-04T22:50:00",31.28,"231",147.9,0.11,3.83,1.48,null,4.34,29.05],
    [418199,"2024-11-04T23:00:00",31.27,"231",148,0.11,3.82,1.47,null,4.49,29.36],
    [418200,"2024-11-04T23:10:00",31.28,"231",148,0.11,3.84,1.48,null,4.93,29.1],
    [418201,"2024-11-04T23:20:00",31.28,"231",147.9,0.11,3.87,1.47,null,4.55,27.42],
    [418202,"2024-11-04T23:30:00",31.25,"231",148,0.11,3.85,1.5,null,4.54,30.04],
    [418203,"2024-11-04T23:40:00",31.24,"231",147.9,0.11,3.87,1.49,null,4.77,28.87],
    [418204,"2024-11-04T23:50:00",31.22,"231",147.9,0.11,3.9,1.49,null,4.78,28.69],
    [418205,"2024-11-05T00:00:00",31.22,"231",147.9,0.11,3.91,1.49,null,4.97,28.68],
    [418206,"2024-11-05T00:10:00",31.21,"231",148,0.11,3.9,1.49,null,4.53,27.4],
    [418207,"2024-11-05T00:20:00",31.25,"231",147.8,0.11,3.91,1.49,null,4.54,30.43],
    [418208,"2024-11-05T00:30:00",31.22,"231",148,0.11,3.9,1.49,null,4.54,29.05],
    [418209,"2024-11-05T00:40:00",31.23,"231",147.9,0.11,3.93,1.49,null,4.62,30.92],
    [418210,"2024-11-05T00:50:00",31.21,"231",148,0.11,3.9,1.49,null,4.49,27.79],
    [418211,"2024-11-05T01:00:00",31.19,"231",148.1,0.11,3.91,1.49,null,4.76,30.92],
    [418212,"2024-11-05T01:10:00",31.2,"231",148.3,0.11,3.92,1.49,null,4.69,29.11],
    [418213,"2024-11-05T01:20:00",31.17,"231",148.3,0.11,3.93,1.49,null,4.53,29.87],
    [418214,"2024-11-05T01:30:00",31.16,"231",148.4,0.11,3.95,1.49,null,4.44,29.66],
    [418215,"2024-11-05T01:40:00",31.14,"232",148.5,0.11,3.96,1.48,null,4.29,29.91],
    [418216,"2024-11-05T01:50:00",31.14,"232",148.5,0.11,3.94,1.48,null,4.28,30.26],
    [418217,"2024-11-05T02:00:00",31.13,"232",148.8,0.11,3.93,1.49,null,4.42,32.89],
    [418218,"2024-11-05T02:10:00",31.16,"232",149,0.11,3.94,1.48,null,4.49,32.98],
    [418219,"2024-11-05T02:20:00",31.15,"233",149.2,0.11,3.93,1.48,null,4.33,32.18],
    [418220,"2024-11-05T02:30:00",31.14,"233",149.4,0.11,3.94,1.48,null,4.49,31.67],
    [418221,"2024-11-05T02:40:00",31.1,"233",149.3,0.11,3.94,1.47,null,4.66,28.71],
    [418222,"2024-11-05T02:50:00",31.09,"233",149.6,0.11,3.94,1.46,null,4.53,29.79],
    [418223,"2024-11-05T03:00:00",31.09,"234",149.8,0.11,3.93,1.45,null,4.44,32.21],
    [418224,"2024-11-05T03:10:00",31.07,"234",150,0.11,3.94,1.44,null,4.6,31.17],
    [418225,"2024-11-05T03:20:00",31.1,"235",150.4,0.11,3.93,1.43,null,4.47,30.32],
    [418226,"2024-11-05T03:30:00",31.1,"235",150.5,0.11,3.93,1.41,null,4.64,32.04],
    [418227,"2024-11-05T03:40:00",31.05,"235",150.5,0.11,3.91,1.4,null,5.04,29.39],
    [418228,"2024-11-05T03:50:00",31.05,"235",150.6,0.11,3.93,1.39,null,4.65,30.98],
    [418229,"2024-11-05T04:00:00",31.03,"235",150.8,0.11,3.91,1.37,null,4.65,31.27],
    [418230,"2024-11-05T04:10:00",31.05,"235",150.7,0.11,3.91,1.36,null,4.47,30.95],
    [418231,"2024-11-05T04:20:00",31.01,"235",150.9,0.11,3.91,1.35,null,4.74,30.01],
    [418232,"2024-11-05T04:30:00",31,"235",150.9,0.11,3.9,1.34,null,4.64,30.74],
    [418233,"2024-11-05T04:40:00",31.04,"235",150.8,0.11,3.9,1.33,null,5,32.68],
    [418234,"2024-11-05T04:50:00",31.01,"235",150.9,0.11,3.88,1.32,null,4.86,32.35],
    [418235,"2024-11-05T05:00:00",30.99,"235",151,0.11,3.89,1.31,null,4.92,31.62],
    [418236,"2024-11-05T05:10:00",31.03,"235",150.9,0.11,3.86,1.3,null,4.71,31.78],
    [418237,"2024-11-05T05:20:00",30.99,"236",151,0.11,3.86,1.29,null,4.77,29.77],
    [418238,"2024-11-05T05:30:00",31,"235",151,0.11,3.87,1.28,null,4.75,30.38],
    [418239,"2024-11-05T05:40:00",30.95,"236",151.2,0.11,3.86,1.28,null,4.81,31.29],
    [418240,"2024-11-05T05:50:00",30.98,"236",151,0.11,3.87,1.28,null,4.77,32.78],
    [418241,"2024-11-05T06:00:00",30.98,"236",151,0.11,3.87,1.28,null,4.82,32.88],
    [418242,"2024-11-05T06:10:00",30.95,"236",151.2,0.11,3.86,1.28,null,5,32.87],
    [418243,"2024-11-05T06:20:00",30.98,"235",150.9,0.11,3.86,1.28,null,4.8,35.08],
    [418244,"2024-11-05T06:30:00",30.98,"235",150.8,0.11,3.87,1.29,null,4.88,35.92],
    [418245,"2024-11-05T06:40:00",30.95,"235",150.9,0.11,3.88,1.3,null,4.86,33.56],
    [418246,"2024-11-05T06:50:00",30.95,"236",151,0.11,3.87,1.32,null,5.32,35.08],
    [418247,"2024-11-05T07:00:00",30.94,"235",151,0.11,3.86,1.34,null,5.01,36.38],
    [418248,"2024-11-05T07:10:00",30.92,"235",150.8,0.11,3.85,1.38,null,5.01,34.1],
    [418249,"2024-11-05T07:20:00",30.96,"235",150.7,0.11,3.84,1.42,null,5.56,34.6],
    [418250,"2024-11-05T07:30:00",30.91,"236",151.2,0.11,3.82,1.45,null,5.24,31.32],
    [418251,"2024-11-05T07:40:00",30.94,"235",151,0.11,3.83,1.48,null,4.99,34.8],
    [418252,"2024-11-05T07:50:00",30.96,"235",150.7,0.11,3.82,1.5,null,5.28,26.35],
    [418253,"2024-11-05T08:00:00",31,"235",150.4,0.11,3.9,1.52,null,5.54,27.92],
    [418254,"2024-11-05T08:10:00",30.97,"235",150.6,0.11,3.85,1.53,null,5.35,28.18],
    [418255,"2024-11-05T08:20:00",30.9,"236",151.3,0.11,3.78,1.54,null,5.44,25.82],
    [418256,"2024-11-05T08:30:00",30.72,"237",152.1,0.11,3.63,1.54,null,5.66,29.08],
    [418257,"2024-11-05T08:40:00",30.73,"237",151.8,0.11,3.51,1.55,null,5.96,27.57],
    [418258,"2024-11-05T08:50:00",30.88,"236",151.2,0.11,3.72,1.53,null,5.83,28.96],
    [418259,"2024-11-05T09:00:00",30.89,"236",151.2,0.11,3.7,1.53,null,5.21,27.22],
    [418260,"2024-11-05T09:10:00",30.97,"235",150.8,0.11,3.76,1.53,null,5.17,30.79],
    [418261,"2024-11-05T09:20:00",31.04,"235",150.4,0.11,3.88,1.53,null,5.34,24.67],
    [418262,"2024-11-05T09:30:00",31.05,"235",150.4,0.11,3.91,1.54,null,5.45,24.68],
    [418263,"2024-11-05T09:40:00",31.1,"234",150.3,0.11,3.94,1.54,null,5.4,25.02],
    [418264,"2024-11-05T09:50:00",31.12,"234",150.3,0.11,3.95,1.54,null,5.78,25.99],
    [418265,"2024-11-05T10:00:00",31.1,"235",150.4,0.11,3.94,1.55,null,5.25,27.31],
    [418266,"2024-11-05T10:10:00",31.07,"235",150.4,0.11,3.92,1.56,null,4.82,26.93],
    [418267,"2024-11-05T10:20:00",31.09,"234",150.2,0.11,3.9,1.57,null,4.9,24.06],
    [418268,"2024-11-05T10:30:00",31.11,"234",150.3,0.11,3.92,1.57,null,5.81,20.51],
    [418269,"2024-11-05T10:40:00",31.13,"234",150.2,0.11,3.91,1.57,null,5.31,22.99],
    [418270,"2024-11-05T10:50:00",31.21,"234",150.3,0.11,4.02,1.56,null,5.64,25.27],
    [418271,"2024-11-05T11:00:00",31.14,"234",150.3,0.11,3.95,1.58,null,4.88,26.15],
    [418272,"2024-11-05T11:10:00",31.14,"234",150.3,0.11,3.94,1.57,null,5.53,24.09],
    [418273,"2024-11-05T11:20:00",31.14,"234",150.3,0.11,3.99,1.56,null,5.79,25.67],
    [418274,"2024-11-05T11:30:00",31.15,"234",150.3,0.11,4,1.56,null,5.19,25.66],
    [418275,"2024-11-05T11:40:00",31.15,"235",150.4,0.11,4,1.55,null,5.49,28.51],
    [418276,"2024-11-05T11:50:00",31.25,"235",150.7,0.11,4.15,1.56,null,5.59,24.24],
    [418277,"2024-11-05T12:00:00",31.22,"235",150.5,0.11,4.06,1.55,null,4.93,27.77],
    [418278,"2024-11-05T12:10:00",31.17,"235",150.5,0.11,4.01,1.55,null,4.66,25.1],
    [418279,"2024-11-05T12:20:00",31.2,"235",150.8,0.11,3.98,1.54,null,5,28.64],
    [418280,"2024-11-05T12:30:00",31.18,"235",150.8,0.11,3.96,1.53,null,4.62,30.19],
    [418281,"2024-11-05T12:40:00",31.17,"235",150.6,0.11,3.96,1.51,null,4.38,30.76],
    [418282,"2024-11-05T12:50:00",31.17,"235",150.6,0.11,3.96,1.5,null,4.35,30.16],
    [418283,"2024-11-05T13:00:00",31.16,"235",150.5,0.11,3.96,1.49,null,4.64,28.63],
    [418284,"2024-11-05T13:10:00",31.16,"235",150.5,0.11,3.96,1.48,null,4.46,28.92],
    [418285,"2024-11-05T13:20:00",31.15,"235",150.5,0.11,3.94,1.46,null,4.47,29.9],
    [418286,"2024-11-05T13:30:00",31.16,"235",150.5,0.11,3.95,1.46,null,4.68,34.12],
    [418287,"2024-11-05T13:40:00",31.15,"235",150.4,0.11,3.96,1.45,null,4.42,31.78],
    [418288,"2024-11-05T13:50:00",31.18,"235",150.5,0.11,3.97,1.45,null,4.87,33.01],
    [418289,"2024-11-05T14:00:00",31.19,"235",150.5,0.11,3.97,1.45,null,4.44,32.8],
    [418290,"2024-11-05T14:10:00",31.18,"235",150.4,0.11,3.96,1.45,null,4.59,32.44],
    [418291,"2024-11-05T14:20:00",31.18,"235",150.5,0.11,3.98,1.46,null,4.67,34.7],
    [418292,"2024-11-05T14:30:00",31.18,"235",150.5,0.11,4,1.46,null,4.57,32.45],
    [418293,"2024-11-05T14:40:00",31.18,"235",150.5,0.11,4.01,1.46,null,4.04,32.89],
    [418294,"2024-11-05T14:50:00",31.17,"235",150.5,0.11,4.02,1.46,null,5.02,32.49],
    [418295,"2024-11-05T15:00:00",31.18,"235",150.5,0.11,4.03,1.46,null,4.88,31.27],
    [418296,"2024-11-05T15:10:00",31.19,"235",150.6,0.11,4.05,1.46,null,5.12,32.25],
    [418297,"2024-11-05T15:20:00",31.19,"235",150.6,0.11,4.08,1.47,null,4.7,29.53],
    [418298,"2024-11-05T15:30:00",31.2,"235",150.6,0.11,4.1,1.47,null,5.05,30.81],
    [418299,"2024-11-05T15:40:00",31.21,"235",150.7,0.11,4.16,1.47,null,4.35,33],
    [418300,"2024-11-05T15:50:00",31.21,"235",150.6,0.11,4.18,1.47,null,4.38,35.57],
    [418301,"2024-11-05T16:00:00",31.19,"235",150.6,0.11,4.19,1.48,null,4.77,32.02],
    [418302,"2024-11-05T16:10:00",31.18,"235",150.6,0.11,4.17,1.47,null,4.57,32.83],
    [418303,"2024-11-05T16:20:00",31.15,"235",150.5,0.11,4.15,1.48,null,4.63,30.99],
    [418304,"2024-11-05T16:30:00",31.14,"235",150.5,0.11,4.2,1.48,null,4.67,35.02],
    [418305,"2024-11-05T16:40:00",31.12,"234",150.2,0.11,4.21,1.48,null,4.55,33.21],
    [418306,"2024-11-05T16:50:00",31.1,"234",150.2,0.11,4.18,1.49,null,4.84,31.26],
    [418307,"2024-11-05T17:00:00",31.12,"234",150.3,0.11,4.15,1.49,null,5.3,29.19],
    [418308,"2024-11-05T17:10:00",31.1,"234",150.3,0.11,4.19,1.48,null,5.29,29.44],
    [418309,"2024-11-05T17:20:00",31.1,"234",150.3,0.11,4.16,1.48,null,4.8,30.31],
    [418310,"2024-11-05T17:30:00",31.1,"234",150.3,0.11,4.15,1.49,null,5.62,33.5],
    [418311,"2024-11-05T17:40:00",31.1,"235",150.4,0.11,4.12,1.49,null,5.34,28.92],
    [418312,"2024-11-05T17:50:00",31.09,"235",150.4,0.11,4.11,1.49,null,5.66,30.2],
    [418313,"2024-11-05T18:00:00",31.1,"234",150.3,0.11,4.07,1.48,null,4.88,28.2],
    [418314,"2024-11-05T18:10:00",31.08,"235",150.4,0.11,4.08,1.49,null,5.19,28.77],
    [418315,"2024-11-05T18:20:00",31.08,"234",150.3,0.11,4.07,1.49,null,4.91,29.18],
    [418316,"2024-11-05T18:30:00",31.07,"235",150.4,0.11,4.07,1.49,null,4.8,29.9],
    [418317,"2024-11-05T18:40:00",31.06,"234",150.3,0.11,4.06,1.49,null,4.84,26.46],
    [418318,"2024-11-05T18:50:00",31.06,"234",150.2,0.11,4.06,1.49,null,4.95,29.43],
    [418319,"2024-11-05T19:00:00",31.06,"234",150.1,0.11,4.06,1.49,null,4.92,27.53],
    [418320,"2024-11-05T19:10:00",31.06,"234",150.1,0.11,4.06,1.5,null,4.82,28.39],
    [418321,"2024-11-05T19:20:00",31.06,"234",150.1,0.11,4.04,1.49,null,4.9,26.23],
    [418322,"2024-11-05T19:30:00",31.08,"234",149.8,0.11,4.04,1.5,null,4.97,26.6],
    [418323,"2024-11-05T19:40:00",31.07,"234",149.8,0.11,4.04,1.5,null,4.74,28.01],
    [418324,"2024-11-05T19:50:00",31.05,"234",149.8,0.11,4.05,1.5,null,4.77,27.25],
    [418325,"2024-11-05T20:00:00",31.04,"234",149.8,0.11,4.03,1.5,null,4.73,25.27],
    [418326,"2024-11-05T20:10:00",31.03,"234",149.8,0.11,4.03,1.5,null,4.79,26.24],
    [418327,"2024-11-05T20:20:00",31.04,"234",149.7,0.11,4.03,1.51,null,4.87,25.02],
    [418328,"2024-11-05T20:30:00",31.02,"234",149.9,0.11,4.01,1.51,null,4.72,24.74],
    [418329,"2024-11-05T20:40:00",31.03,"233",149.7,0.11,4.04,1.51,null,4.8,24.86],
    [418330,"2024-11-05T20:50:00",31.04,"233",149.5,0.11,4.02,1.51,null,4.74,28.07],
    [418331,"2024-11-05T21:00:00",31.01,"234",149.8,0.11,4.02,1.51,null,4.73,27.24],
    [418332,"2024-11-05T21:10:00",31.02,"233",149.6,0.11,4.03,1.51,null,4.7,25.2],
    [418333,"2024-11-05T21:20:00",31.03,"233",149.6,0.11,4,1.51,null,4.45,25.87],
    [418334,"2024-11-05T21:30:00",31,"234",149.7,0.11,4.01,1.51,null,4.32,28.47],
    [418335,"2024-11-05T21:40:00",31.01,"233",149.7,0.11,4.02,1.51,null,4.56,25.19],
    [418336,"2024-11-05T21:50:00",31.01,"233",149.6,0.11,4.02,1.51,null,4.57,27.55],
    [418337,"2024-11-05T22:00:00",31,"233",149.6,0.11,4.03,1.5,null,4.22,28.15],
    [418338,"2024-11-05T22:10:00",31.01,"233",149.5,0.11,4.02,1.51,null,4.64,28.12],
    [418339,"2024-11-05T22:20:00",30.97,"233",149.6,0.11,4.02,1.51,null,4.46,25.9],
    [418340,"2024-11-05T22:30:00",30.97,"233",149.6,0.11,4.02,1.51,null,4.85,28.08],
    [418341,"2024-11-05T22:40:00",31,"233",149.4,0.11,4.03,1.51,null,4.57,26.87],
    [418342,"2024-11-05T22:50:00",30.98,"233",149.4,0.11,4.04,1.5,null,4.59,27.44],
    [418343,"2024-11-05T23:00:00",30.96,"233",149.5,0.11,4.06,1.5,null,4.34,28.14],
    [418344,"2024-11-05T23:10:00",30.98,"233",149.2,0.11,4.07,1.5,null,4.79,27.34],
    [418345,"2024-11-05T23:20:00",30.98,"232",149,0.11,4.05,1.5,null,4.55,26.7],
    [418346,"2024-11-05T23:30:00",30.98,"232",149,0.11,4.07,1.5,null,4.45,29.31],
    [418347,"2024-11-05T23:40:00",30.97,"232",148.9,0.11,4.05,1.5,null,4.69,27.5],
    [418348,"2024-11-05T23:50:00",30.96,"232",148.8,0.11,4.07,1.5,null,4.46,27.66],
    [418349,"2024-11-06T00:00:00",30.95,"232",148.9,0.11,4.08,1.5,null,4.55,25.23],
    [418350,"2024-11-06T00:10:00",30.95,"232",148.7,0.11,4.09,1.51,null,4.1,26.27],
    [418351,"2024-11-06T00:20:00",30.94,"232",148.7,0.11,4.08,1.5,null,4.18,25.61],
    [418352,"2024-11-06T00:30:00",30.92,"232",148.8,0.11,4.08,1.5,null,4.61,27.56],
    [418353,"2024-11-06T00:40:00",30.93,"232",148.5,0.11,4.07,1.49,null,4.24,27.31],
    [418354,"2024-11-06T00:50:00",30.91,"232",148.5,0.11,4.08,1.5,null,4.79,26.23],
    [418355,"2024-11-06T01:00:00",30.91,"232",148.6,0.11,4.08,1.49,null,4.39,28.5],
    [418356,"2024-11-06T01:10:00",30.87,"232",148.7,0.11,4.07,1.49,null,4.53,29.55],
    [418357,"2024-11-06T01:20:00",30.87,"232",148.6,0.11,4.08,1.49,null,4.51,28.39],
    [418358,"2024-11-06T01:30:00",30.87,"232",148.6,0.11,4.06,1.48,null,4.6,27.7],
    [418359,"2024-11-06T01:40:00",30.85,"232",148.6,0.11,4.07,1.47,null,4.4,29.36],
    [418360,"2024-11-06T01:50:00",30.85,"232",148.6,0.11,4.06,1.46,null,4.54,28.3],
    [418361,"2024-11-06T02:00:00",30.85,"232",148.5,0.11,4.06,1.44,null,4.66,29.26],
    [418362,"2024-11-06T02:10:00",30.84,"232",148.7,0.11,4.05,1.43,null,4.62,29.37],
    [418363,"2024-11-06T02:20:00",30.81,"232",148.9,0.11,4.05,1.42,null,4.38,27.55],
    [418364,"2024-11-06T02:30:00",30.81,"232",148.9,0.11,4.06,1.41,null,4.59,29.49],
    [418365,"2024-11-06T02:40:00",30.82,"232",149,0.11,4.06,1.39,null,4.59,29.35],
    [418366,"2024-11-06T02:50:00",30.75,"233",149.3,0.11,4.05,1.38,null,4.39,29.72],
    [418367,"2024-11-06T03:00:00",30.76,"233",149.3,0.11,4.05,1.37,null,4.43,28.82],
    [418368,"2024-11-06T03:10:00",30.75,"233",149.4,0.11,4.05,1.35,null,4.58,29.47],
    [418369,"2024-11-06T03:20:00",30.78,"233",149.6,0.11,4.05,1.34,null,4.78,30.29],
    [418370,"2024-11-06T03:30:00",30.76,"233",149.7,0.11,4.04,1.32,null,4.77,29.18],
    [418371,"2024-11-06T03:40:00",30.72,"234",149.9,0.11,4.03,1.31,null,4.45,30.16],
    [418372,"2024-11-06T03:50:00",30.73,"234",150,0.11,4.02,1.29,null,4.68,29.98],
    [418373,"2024-11-06T04:00:00",30.73,"234",150.1,0.11,4.03,1.28,null,4.78,28.12],
    [418374,"2024-11-06T04:10:00",30.67,"235",150.4,0.11,4.01,1.27,null,4.44,28.92],
    [418375,"2024-11-06T04:20:00",30.66,"235",150.6,0.11,4.01,1.26,null,4.85,27.47],
    [418376,"2024-11-06T04:30:00",30.69,"235",150.6,0.11,4.02,1.24,null,4.61,28.98],
    [418377,"2024-11-06T04:40:00",30.66,"235",150.7,0.11,4.02,1.23,null,4.78,33.36],
    [418378,"2024-11-06T04:50:00",30.66,"235",150.8,0.11,4.02,1.22,null,4.65,29.82],
    [418379,"2024-11-06T05:00:00",30.66,"235",151,0.11,4.01,1.21,null,4.98,30.34],
    [418380,"2024-11-06T05:10:00",30.62,"236",151.2,0.11,4.01,1.2,null,4.72,28.63],
    [418381,"2024-11-06T05:20:00",30.65,"236",151.1,0.11,4.01,1.19,null,4.7,29.43],
    [418382,"2024-11-06T05:30:00",30.65,"236",151.3,0.11,3.99,1.18,null,4.62,30.99],
    [418383,"2024-11-06T05:40:00",30.61,"236",151.5,0.11,4,1.18,null,4.79,29.09],
    [418384,"2024-11-06T05:50:00",30.61,"237",151.7,0.11,4.01,1.18,null,4.46,31.21],
    [418385,"2024-11-06T06:00:00",30.65,"237",151.7,0.11,4,1.16,null,5.02,29.99],
    [418386,"2024-11-06T06:10:00",30.56,"237",152.2,0.11,3.99,1.16,null,5.13,29.55],
    [418387,"2024-11-06T06:20:00",30.67,"237",152,0.11,4,1.15,null,4.64,31.03],
    [418388,"2024-11-06T06:30:00",30.59,"238",152.8,0.11,3.98,1.16,null,5.12,31.12],
    [418389,"2024-11-06T06:40:00",30.56,"239",153.2,0.11,3.98,1.15,null,4.95,30.73],
    [418390,"2024-11-06T06:50:00",30.56,"239",153.2,0.11,3.96,1.16,null,5.32,31.46],
    [418391,"2024-11-06T07:00:00",30.59,"239",153.3,0.11,3.98,1.16,null,5.38,29.3],
    [418392,"2024-11-06T07:10:00",30.57,"239",153.5,0.11,3.99,1.18,null,5.05,30.02],
    [418393,"2024-11-06T07:20:00",30.59,"239",153.4,0.11,3.99,1.19,null,4.71,31.3],
    [418394,"2024-11-06T07:30:00",30.62,"239",153.4,0.11,3.99,1.21,null,5.07,28.7],
    [418395,"2024-11-06T07:40:00",30.64,"239",153.2,0.11,4.01,1.24,null,5.16,29.99],
    [418396,"2024-11-06T07:50:00",30.59,"240",153.7,0.11,3.98,1.27,null,5.46,27.74],
    [418397,"2024-11-06T08:00:00",30.57,"240",153.9,0.11,3.99,1.31,null,5.57,29.36],
    [418398,"2024-11-06T08:10:00",30.6,"240",153.7,0.11,3.99,1.35,null,5.31,22.27],
    [418399,"2024-11-06T08:20:00",30.57,"240",153.9,0.11,3.98,1.41,null,5.68,25.83],
    [418400,"2024-11-06T08:30:00",30.59,"240",153.8,0.11,3.96,1.46,null,5.93,22.64],
    [418401,"2024-11-06T08:40:00",30.52,"240",154.1,0.11,3.85,1.51,null,5.01,29.86],
    [418402,"2024-11-06T08:50:00",30.25,"242",155.2,0.11,3.45,1.52,null,6.52,27.38],
    [418403,"2024-11-06T09:00:00",30.58,"240",153.7,0.11,3.81,1.54,null,5.58,27.6],
    [418404,"2024-11-06T09:10:00",30.63,"239",153.5,0.11,3.95,1.55,null,4.71,26.95],
    [418405,"2024-11-06T09:20:00",30.64,"239",153.4,0.11,3.94,1.56,null,4.41,32.68],
    [418406,"2024-11-06T09:30:00",30.63,"239",153.5,0.11,3.98,1.55,null,4.96,25.09],
    [418407,"2024-11-06T09:40:00",30.69,"239",153.4,0.11,4.05,1.57,null,5.51,25.73],
    [418408,"2024-11-06T09:50:00",30.7,"239",153.3,0.11,4,1.56,null,5.35,24.65],
    [418409,"2024-11-06T10:00:00",30.75,"239",153.3,0.11,4.05,1.53,null,4.41,27.69],
    [418410,"2024-11-06T10:10:00",30.74,"239",153.3,0.11,4.09,1.55,null,4.89,26.68],
    [418411,"2024-11-06T10:20:00",30.74,"239",153.4,0.11,4.03,1.56,null,4.55,26.34],
    [418412,"2024-11-06T10:30:00",30.77,"240",153.7,0.11,4.01,1.58,null,4.46,25.27],
    [418413,"2024-11-06T10:40:00",30.76,"240",153.9,0.11,3.98,1.6,null,5.11,23.8],
    [418414,"2024-11-06T10:50:00",30.8,"239",153.2,0.11,4.08,1.58,null,5.92,23.13],
    [418415,"2024-11-06T11:00:00",30.82,"239",153.3,0.11,4.09,1.59,null,6.07,25.6],
    [418416,"2024-11-06T11:10:00",30.86,"240",153.6,0.11,4.12,1.59,null,5.94,22.15],
    [418417,"2024-11-06T11:20:00",30.87,"239",153.4,0.11,4.13,1.59,null,5.73,24.59],
    [418418,"2024-11-06T11:30:00",30.82,"240",153.8,0.11,4.01,1.56,null,5.56,24.66],
    [418419,"2024-11-06T11:40:00",30.8,"240",153.9,0.11,3.99,1.55,null,5.53,25.11],
    [418420,"2024-11-06T11:50:00",30.81,"240",153.8,0.11,3.99,1.56,null,5.31,25.64],
    [418421,"2024-11-06T12:00:00",30.81,"240",153.9,0.11,3.97,1.53,null,6.69,19.31],
    [418422,"2024-11-06T12:10:00",30.89,"240",153.7,0.11,4,1.53,null,5.44,19.11],
    [418423,"2024-11-06T12:20:00",30.83,"239",153.5,0.11,4.05,1.54,null,5.6,22.18],
    [418424,"2024-11-06T12:30:00",30.84,"239",153.5,0.11,4.09,1.54,null,5.91,24.18],
    [418425,"2024-11-06T12:40:00",30.81,"239",153.4,0.11,4.08,1.53,null,5.59,24.62],
    [418426,"2024-11-06T12:50:00",30.94,"240",153.6,0.11,4.18,1.54,null,6.04,23.87],
    [418427,"2024-11-06T13:00:00",30.87,"240",153.7,0.11,4.13,1.53,null,5.86,23.49],
    [418428,"2024-11-06T13:10:00",30.92,"240",153.8,0.11,4.12,1.53,null,5.86,21.03],
    [418429,"2024-11-06T13:20:00",30.89,"240",153.9,0.11,4.18,1.52,null,5.31,22.56],
    [418430,"2024-11-06T13:30:00",30.84,"240",153.8,0.11,4.08,1.5,null,5.43,24.88],
    [418431,"2024-11-06T13:40:00",30.85,"239",153.5,0.11,4.08,1.49,null,4.59,24.71],
    [418432,"2024-11-06T13:50:00",30.83,"239",153.4,0.11,4.05,1.49,null,4.99,25.22],
    [418433,"2024-11-06T14:00:00",30.85,"240",153.7,0.11,4.09,1.49,null,4.82,29.38],
    [418434,"2024-11-06T14:10:00",30.84,"240",153.8,0.11,4.09,1.5,null,4.6,25.87],
    [418435,"2024-11-06T14:20:00",30.83,"240",154,0.11,4.09,1.49,null,5,28.18],
    [418436,"2024-11-06T14:30:00",30.84,"240",154.2,0.11,4.08,1.48,null,4.78,27.99],
    [418437,"2024-11-06T14:40:00",30.81,"241",154.3,0.11,4.01,1.48,null,4.26,25.53],
    [418438,"2024-11-06T14:50:00",30.81,"241",154.3,0.11,4,1.48,null,4.65,25.86],
    [418439,"2024-11-06T15:00:00",30.83,"240",154.1,0.11,4,1.48,null,4.83,26.95],
    [418440,"2024-11-06T15:10:00",30.84,"241",154.3,0.11,4,1.47,null,4.88,28.66],
    [418441,"2024-11-06T15:20:00",30.84,"239",153.4,0.11,4.04,1.48,null,4.86,28.07],
    [418442,"2024-11-06T15:30:00",30.83,"239",153.2,0.11,4.05,1.49,null,5.21,27.93],
    [418443,"2024-11-06T15:40:00",30.84,"240",153.9,0.11,4.05,1.49,null,4.98,26.47],
    [418444,"2024-11-06T15:50:00",30.82,"240",154,0.11,4.05,1.48,null,5.01,26.44],
    [418445,"2024-11-06T16:00:00",30.81,"240",154,0.11,4.03,1.48,null,4.82,28.46],
    [418446,"2024-11-06T16:10:00",30.81,"240",154.1,0.11,4.05,1.48,null,5.31,28.73],
    [418447,"2024-11-06T16:20:00",30.81,"241",154.3,0.11,4.04,1.47,null,5.01,25.35],
    [418448,"2024-11-06T16:30:00",30.81,"241",154.3,0.11,4.05,1.46,null,5.31,25.96],
    [418449,"2024-11-06T16:40:00",30.8,"241",154.4,0.11,4.07,1.46,null,4.8,25.69],
    [418450,"2024-11-06T16:50:00",30.8,"241",154.5,0.11,4.08,1.46,null,5.29,24.58],
    [418451,"2024-11-06T17:00:00",30.79,"241",154.7,0.11,4.09,1.46,null,5.24,26.69],
    [418452,"2024-11-06T17:10:00",30.78,"241",154.7,0.11,4.08,1.44,null,5.05,27.89],
    [418453,"2024-11-06T17:20:00",30.77,"242",154.9,0.11,4.07,1.44,null,5.64,26.75],
    [418454,"2024-11-06T17:30:00",30.76,"242",154.9,0.11,4.06,1.44,null,5.06,28.14],
    [418455,"2024-11-06T17:40:00",30.74,"242",154.9,0.11,4.07,1.43,null,5.18,29.96],
    [418456,"2024-11-06T17:50:00",30.73,"242",155,0.11,4.05,1.44,null,5.14,24.77],
    [418457,"2024-11-06T18:00:00",30.72,"242",155.1,0.11,4.03,1.44,null,4.87,29.27],
    [418458,"2024-11-06T18:10:00",30.71,"242",154.9,0.11,4.04,1.44,null,5.29,27.36],
    [418459,"2024-11-06T18:20:00",30.7,"242",155.1,0.11,4.01,1.44,null,4.67,24.71],
    [418460,"2024-11-06T18:30:00",30.69,"242",155.1,0.11,4.02,1.44,null,4.84,24.51],
    [418461,"2024-11-06T18:40:00",30.71,"242",155.2,0.11,4,1.44,null,5.11,25.07],
    [418462,"2024-11-06T18:50:00",30.69,"242",155.2,0.11,4.01,1.44,null,4.79,27.55],
    [418463,"2024-11-06T19:00:00",30.66,"242",155.1,0.11,4.01,1.44,null,5,23.16],
    [418464,"2024-11-06T19:10:00",30.67,"242",155.2,0.11,4,1.44,null,4.83,27.95],
    [418465,"2024-11-06T19:20:00",30.69,"242",155.1,0.11,4,1.44,null,4.87,22.25],
    [418466,"2024-11-06T19:30:00",30.68,"242",155.2,0.11,3.99,1.45,null,4.98,23],
    [418467,"2024-11-06T19:40:00",30.68,"242",155.2,0.11,3.98,1.45,null,4.7,25.69],
    [418468,"2024-11-06T19:50:00",30.67,"242",155.2,0.11,3.98,1.44,null,4.76,25.34],
    [418469,"2024-11-06T20:00:00",30.68,"242",155.3,0.11,3.97,1.45,null,4.5,24.25],
    [418470,"2024-11-06T20:10:00",30.64,"242",155.2,0.11,3.96,1.45,null,4.87,23.37],
    [418471,"2024-11-06T20:20:00",30.66,"242",155.3,0.11,3.97,1.45,null,4.89,23.95],
    [418472,"2024-11-06T20:30:00",30.66,"242",155.2,0.11,3.97,1.45,null,4.88,24.91],
    [418473,"2024-11-06T20:40:00",30.66,"242",155.2,0.11,3.98,1.48,null,4.99,24.08],
    [418474,"2024-11-06T20:50:00",30.7,"242",155.1,0.11,3.98,1.47,null,4.94,23.46],
    [418475,"2024-11-06T21:00:00",30.67,"242",155.3,0.11,3.97,1.48,null,4.85,26.12],
    [418476,"2024-11-06T21:10:00",30.63,"242",155.2,0.11,3.96,1.48,null,4.67,24.85],
    [418477,"2024-11-06T21:20:00",30.65,"242",155.4,0.11,3.97,1.48,null,4.56,24.73],
    [418478,"2024-11-06T21:30:00",30.66,"242",155.4,0.11,3.97,1.48,null,4.88,22.21],
    [418479,"2024-11-06T21:40:00",30.64,"242",155.3,0.11,3.96,1.49,null,4.68,24.77],
    [418480,"2024-11-06T21:50:00",30.65,"242",155.2,0.11,3.98,1.49,null,4.45,23.95],
    [418481,"2024-11-06T22:00:00",30.65,"242",155.3,0.11,3.97,1.48,null,4.57,25.43],
    [418482,"2024-11-06T22:10:00",30.65,"242",155.2,0.11,3.97,1.47,null,4.68,23.59],
    [418483,"2024-11-06T22:20:00",30.63,"242",155.1,0.11,3.97,1.47,null,4.8,25.7],
    [418484,"2024-11-06T22:30:00",30.61,"242",155.3,0.11,3.96,1.46,null,4.68,24.88],
    [418485,"2024-11-06T22:40:00",30.6,"242",155.3,0.11,3.96,1.46,null,4.45,26],
    [418486,"2024-11-06T22:50:00",30.65,"242",155,0.11,3.97,1.45,null,4.28,26.35],
    [418487,"2024-11-06T23:00:00",30.63,"242",155.1,0.11,3.97,1.47,null,4.7,26.67],
    [418488,"2024-11-06T23:10:00",30.59,"242",155.2,0.11,3.95,1.46,null,4.53,26.31],
    [418489,"2024-11-06T23:20:00",30.62,"242",155.1,0.11,3.96,1.45,null,4.3,24.64],
    [418490,"2024-11-06T23:30:00",30.62,"242",155.2,0.11,3.96,1.44,null,4.6,27.36],
    [418491,"2024-11-06T23:40:00",30.63,"242",155.2,0.11,3.96,1.43,null,4.54,26.06],
    [418492,"2024-11-06T23:50:00",30.6,"242",155.2,0.11,3.96,1.42,null,4.34,25.13],
    [418493,"2024-11-07T00:00:00",30.6,"242",155.2,0.11,3.96,1.41,null,4.58,25.35],
    [418494,"2024-11-07T00:10:00",30.63,"242",155.1,0.11,3.95,1.39,null,4.44,23.89],
    [418495,"2024-11-07T00:20:00",30.6,"242",155.3,0.11,3.95,1.38,null,4.75,25.14],
    [418496,"2024-11-07T00:30:00",30.63,"241",154.8,0.11,3.96,1.36,null,4.72,25.23],
    [418497,"2024-11-07T00:40:00",30.61,"241",154.8,0.11,3.96,1.34,null,4.47,26.6],
    [418498,"2024-11-07T00:50:00",30.62,"242",155,0.11,3.95,1.33,null,4.59,24.29],
    [418499,"2024-11-07T01:00:00",30.62,"242",155.1,0.11,3.95,1.31,null,4.31,26.22],
    [418500,"2024-11-07T01:10:00",30.62,"242",155.1,0.11,3.96,1.3,null,4.61,26.77],
    [418501,"2024-11-07T01:20:00",30.62,"241",154.8,0.11,3.96,1.28,null,4.3,26.13],
    [418502,"2024-11-07T01:30:00",30.6,"242",155.1,0.11,3.95,1.27,null,4.44,26.4],
    [418503,"2024-11-07T01:40:00",30.59,"242",155.1,0.11,3.95,1.25,null,4.11,25.88],
    [418504,"2024-11-07T01:50:00",30.59,"242",155,0.11,3.94,1.24,null,4.46,24.71],
    [418505,"2024-11-07T02:00:00",30.59,"242",155,0.11,3.95,1.22,null,4.54,25.26],
    [418506,"2024-11-07T02:10:00",30.58,"242",155,0.11,3.94,1.21,null,4.45,27.88],
    [418507,"2024-11-07T02:20:00",30.56,"242",155.1,0.11,3.93,1.48,null,4.33,25.59],
    [418508,"2024-11-07T02:30:00",30.58,"241",154.8,0.11,3.94,1.48,null,4.5,26.16],
    [418509,"2024-11-07T02:40:00",30.59,"241",154.8,0.11,3.94,1.48,null,4.79,26.82],
    [418510,"2024-11-07T02:50:00",30.56,"241",154.6,0.11,3.94,1.48,null,4.57,27.01],
    [418511,"2024-11-07T03:00:00",30.56,"242",154.9,0.11,3.91,1.47,null,4.62,24.59],
    [418512,"2024-11-07T03:10:00",30.55,"242",155,0.11,3.94,1.45,null,4.41,27.39],
    [418513,"2024-11-07T03:20:00",30.56,"242",154.9,0.11,3.92,1.44,null,4.67,27.55],
    [418514,"2024-11-07T03:30:00",30.53,"242",155.1,0.11,3.92,1.43,null,4.8,27.62],
    [418515,"2024-11-07T03:40:00",30.53,"242",155,0.11,3.91,1.41,null,4.7,26.87],
    [418516,"2024-11-07T03:50:00",30.53,"242",155,0.11,3.92,1.39,null,4.94,26.53],
    [418517,"2024-11-07T04:00:00",30.52,"241",154.7,0.11,3.9,1.38,null,4.96,27.77],
    [418518,"2024-11-07T04:10:00",30.51,"242",155.2,0.11,3.91,1.37,null,4.76,27.99],
    [418519,"2024-11-07T04:20:00",30.52,"242",155.1,0.11,3.89,1.36,null,4.79,25.86],
    [418520,"2024-11-07T04:30:00",30.5,"242",155.3,0.11,3.88,1.34,null,5.11,25.87],
    [418521,"2024-11-07T04:40:00",30.49,"242",155.3,0.11,3.9,1.33,null,4.87,27.13],
    [418522,"2024-11-07T04:50:00",30.47,"243",155.6,0.11,3.9,1.31,null,4.72,26.75],
    [418523,"2024-11-07T05:00:00",30.49,"242",155.3,0.11,3.9,1.3,null,4.83,27.12],
    [418524,"2024-11-07T05:10:00",30.48,"242",155,0.11,3.89,1.29,null,4.73,26.88],
    [418525,"2024-11-07T05:20:00",30.49,"242",155.1,0.11,3.86,1.27,null,4.97,27.8],
    [418526,"2024-11-07T05:30:00",30.45,"243",155.5,0.11,3.87,1.27,null,4.76,28.12],
    [418527,"2024-11-07T05:40:00",30.46,"243",155.6,0.11,3.87,1.25,null,5.31,25.66],
    [418528,"2024-11-07T05:50:00",30.45,"243",155.7,0.11,3.84,1.24,null,5,30.28],
    [418529,"2024-11-07T06:00:00",30.43,"244",156.2,0.11,3.85,1.23,null,4.8,28.16],
    [418530,"2024-11-07T06:10:00",30.41,"244",156.4,0.11,3.85,1.22,null,5.02,30.41],
    [418531,"2024-11-07T06:20:00",30.44,"244",156.2,0.11,3.86,1.22,null,5.11,29.46],
    [418532,"2024-11-07T06:30:00",30.4,"245",156.8,0.11,3.86,1.22,null,5.4,29.64],
    [418533,"2024-11-07T06:40:00",30.4,"245",156.9,0.11,3.82,1.22,null,4.55,29.12],
    [418534,"2024-11-07T06:50:00",30.4,"245",156.8,0.11,3.83,1.21,null,4.89,29.3],
    [418535,"2024-11-07T07:00:00",30.4,"245",156.9,0.11,3.85,1.2,null,5.01,29.46],
    [418536,"2024-11-07T07:10:00",30.4,"245",157,0.11,3.87,1.21,null,5,29.39],
    [418537,"2024-11-07T07:20:00",30.37,"245",157.4,0.11,3.85,1.21,null,5.81,28.73],
    [418538,"2024-11-07T07:30:00",30.4,"245",157.1,0.11,3.84,1.21,null,5.12,30.37],
    [418539,"2024-11-07T07:40:00",30.36,"246",157.9,0.11,3.87,1.22,null,5.11,27.97],
    [418540,"2024-11-07T07:50:00",30.39,"246",157.5,0.11,3.83,1.22,null,5.66,26.87],
    [418541,"2024-11-07T08:00:00",30.38,"246",157.5,0.11,3.83,1.23,null,4.58,27.5],
    [418542,"2024-11-07T08:10:00",30.41,"245",157.3,0.11,3.88,1.25,null,5.47,27.02],
    [418543,"2024-11-07T08:20:00",30.4,"246",157.5,0.11,3.83,1.28,null,4.64,32.11],
    [418544,"2024-11-07T08:30:00",30.4,"246",157.7,0.11,3.84,1.3,null,5.3,29.27],
    [418545,"2024-11-07T08:40:00",30.38,"247",158.1,0.11,3.84,1.33,null,5.1,27.88],
    [418546,"2024-11-07T08:50:00",30.45,"245",157.1,0.11,3.92,1.37,null,5.66,24.23],
    [418547,"2024-11-07T09:00:00",30.42,"246",157.6,0.11,3.87,1.42,null,5.65,26.25],
    [418548,"2024-11-07T09:10:00",30.42,"246",157.7,0.11,3.8,1.46,null,5.18,21.31],
    [418549,"2024-11-07T09:20:00",30.43,"246",157.6,0.11,3.84,1.5,null,5.96,22.64],
    [418550,"2024-11-07T09:30:00",30.27,"246",157.9,0.11,3.58,1.52,null,5.67,25.78],
    [418551,"2024-11-07T09:40:00",30.39,"246",157.4,0.11,3.69,1.53,null,6.1,25.14],
    [418552,"2024-11-07T09:50:00",30.43,"245",157.3,0.11,3.74,1.55,null,5.9,22.22],
    [418553,"2024-11-07T10:00:00",30.4,"245",157.1,0.11,3.67,1.54,null,4.58,23.64],
    [418554,"2024-11-07T10:10:00",30.41,"245",157,0.11,3.78,1.55,null,5.52,23.33],
    [418555,"2024-11-07T10:20:00",30.47,"245",157.3,0.11,3.81,1.54,null,5.88,21.12],
    [418556,"2024-11-07T10:30:00",30.48,"245",156.9,0.11,3.83,1.54,null,5.82,24.21],
    [418557,"2024-11-07T10:40:00",30.53,"245",156.8,0.11,3.86,1.54,null,5.6,25.68],
    [418558,"2024-11-07T10:50:00",30.54,"244",156.7,0.11,3.93,1.54,null,5.49,23.02],
    [418559,"2024-11-07T11:00:00",30.55,"244",156.6,0.11,3.99,1.55,null,5.49,27.32],
    [418560,"2024-11-07T11:10:00",30.58,"244",156.6,0.11,3.99,1.54,null,6.57,26.91],
    [418561,"2024-11-07T11:20:00",30.54,"244",156.5,0.11,3.96,1.54,null,5.73,25.05],
    [418562,"2024-11-07T11:30:00",30.59,"244",156.5,0.11,3.96,1.56,null,6.51,26.07],
    [418563,"2024-11-07T11:40:00",30.53,"244",156.5,0.11,3.93,1.56,null,5.73,26.35],
    [418564,"2024-11-07T11:50:00",30.53,"244",156.4,0.11,3.93,1.57,null,5.54,24.46],
    [418565,"2024-11-07T12:00:00",30.53,"244",156.4,0.11,3.95,1.56,null,5.25,25],
    [418566,"2024-11-07T12:10:00",30.52,"244",156.4,0.11,3.92,1.56,null,5.4,22.76],
    [418567,"2024-11-07T12:20:00",30.52,"244",156.4,0.11,3.93,1.55,null,5.16,21.43],
    [418568,"2024-11-07T12:30:00",30.55,"244",156.5,0.11,3.91,1.54,null,5.23,22.6],
    [418569,"2024-11-07T12:40:00",30.56,"244",156.5,0.11,3.93,1.55,null,5.27,20.34],
    [418570,"2024-11-07T12:50:00",30.54,"244",156.5,0.11,3.91,1.52,null,5.41,33.21],
    [418571,"2024-11-07T13:00:00",30.56,"244",156.5,0.11,3.9,1.53,null,5.24,24.09],
    [418572,"2024-11-07T13:10:00",30.55,"244",156.5,0.11,3.87,1.53,null,4.97,22.77],
    [418573,"2024-11-07T13:20:00",30.56,"244",156.5,0.11,3.91,1.52,null,5.8,24.47],
    [418574,"2024-11-07T13:30:00",30.56,"244",156.6,0.11,3.94,1.52,null,5.82,22.71],
    [418575,"2024-11-07T13:40:00",30.59,"244",156.6,0.11,3.93,1.52,null,5.81,23.02],
    [418576,"2024-11-07T13:50:00",30.61,"244",156.6,0.11,3.93,1.52,null,5.66,23.59],
    [418577,"2024-11-07T14:00:00",30.56,"244",156.6,0.11,3.92,1.52,null,5.14,25.29],
    [418578,"2024-11-07T14:10:00",30.58,"244",156.5,0.11,3.95,1.51,null,5.62,23.27],
    [418579,"2024-11-07T14:20:00",30.59,"245",156.8,0.11,3.91,1.5,null,5.11,25.61],
    [418580,"2024-11-07T14:30:00",30.57,"244",156.6,0.11,3.93,1.49,null,5.05,22.79],
    [418581,"2024-11-07T14:40:00",30.63,"245",156.8,0.11,3.94,1.49,null,4.8,25.28],
    [418582,"2024-11-07T14:50:00",30.58,"244",156.7,0.11,3.93,1.48,null,5.34,25.78],
    [418583,"2024-11-07T15:00:00",30.59,"245",156.8,0.11,3.93,1.48,null,4.64,25.96],
    [418584,"2024-11-07T15:10:00",30.6,"245",156.9,0.11,3.92,1.48,null,4.92,24.4],
    [418585,"2024-11-07T15:20:00",30.58,"245",156.8,0.11,3.93,1.47,null,4.84,24.06],
    [418586,"2024-11-07T15:30:00",30.57,"245",156.8,0.11,3.93,1.47,null,5.08,27.02],
    [418587,"2024-11-07T15:40:00",30.55,"245",156.9,0.11,3.9,1.47,null,4.43,26.65],
    [418588,"2024-11-07T15:50:00",30.56,"245",156.9,0.11,3.9,1.47,null,4.67,28.18],
    [418589,"2024-11-07T16:00:00",30.54,"245",156.9,0.11,3.9,1.47,null,4.9,27.09],
    [418590,"2024-11-07T16:10:00",30.54,"245",156.9,0.11,3.9,1.47,null,4.86,26.78],
    [418591,"2024-11-07T16:20:00",30.54,"245",157,0.11,3.89,1.47,null,4.94,30.47],
    [418592,"2024-11-07T16:30:00",30.54,"245",156.9,0.11,3.9,1.48,null,5.03,29.59],
    [418593,"2024-11-07T16:40:00",30.54,"245",156.9,0.11,3.93,1.47,null,4.93,29.02],
    [418594,"2024-11-07T16:50:00",30.52,"245",156.8,0.11,3.92,1.47,null,5,28.35],
    [418595,"2024-11-07T17:00:00",30.53,"245",156.8,0.11,3.92,1.47,null,5.38,25.44],
    [418596,"2024-11-07T17:10:00",30.53,"245",156.9,0.11,3.94,1.47,null,5.2,26.44],
    [418597,"2024-11-07T17:20:00",30.54,"245",156.9,0.11,3.95,1.47,null,5.63,28.17],
    [418598,"2024-11-07T17:30:00",30.53,"245",157,0.11,3.97,1.47,null,5.62,25.8],
    [418599,"2024-11-07T17:40:00",30.53,"245",156.8,0.11,3.98,1.47,null,5.55,25.16],
    [418600,"2024-11-07T17:50:00",30.52,"245",156.9,0.11,3.97,1.47,null,5.63,25.37],
    [418601,"2024-11-07T18:00:00",30.52,"245",157.1,0.11,3.94,1.47,null,5.52,25.93],
    [418602,"2024-11-07T18:10:00",30.52,"245",157,0.11,3.91,1.48,null,5.37,24.93],
    [418603,"2024-11-07T18:20:00",30.5,"244",156.7,0.11,3.97,1.48,null,5.27,24.74],
    [418604,"2024-11-07T18:30:00",30.51,"244",156.7,0.11,3.98,1.48,null,5.52,22.22],
    [418605,"2024-11-07T18:40:00",30.5,"245",156.8,0.11,3.97,1.48,null,5.36,21.81],
    [418606,"2024-11-07T18:50:00",30.49,"245",157.3,0.11,3.97,1.49,null,5.51,25.19],
    [418607,"2024-11-07T19:00:00",30.48,"245",157.3,0.11,3.97,1.49,null,5.41,20.81],
    [418608,"2024-11-07T19:10:00",30.47,"245",157.2,0.11,3.97,1.49,null,5.31,22.94],
    [418609,"2024-11-07T19:20:00",30.46,"245",157.3,0.11,3.93,1.49,null,5.22,22.6],
    [418610,"2024-11-07T19:30:00",30.45,"245",157.3,0.11,3.94,1.49,null,5.33,20.14],
    [418611,"2024-11-07T19:40:00",30.45,"245",157.3,0.11,3.92,1.48,null,5.13,18.78],
    [418612,"2024-11-07T19:50:00",30.44,"245",157.3,0.11,3.93,1.49,null,5.05,20.85],
    [418613,"2024-11-07T20:00:00",30.44,"245",157.2,0.11,3.93,1.49,null,4.97,19.57],
    [418614,"2024-11-07T20:10:00",30.43,"245",157.3,0.11,3.92,1.49,null,4.97,20.64],
    [418615,"2024-11-07T20:20:00",30.42,"245",157.3,0.11,3.91,1.5,null,4.94,22.05],
    [418616,"2024-11-07T20:30:00",30.41,"245",157.2,0.11,3.92,1.51,null,5.03,22.03],
    [418617,"2024-11-07T20:40:00",30.41,"245",157.2,0.11,3.95,1.51,null,4.87,20.55],
    [418618,"2024-11-07T20:50:00",30.4,"245",157.3,0.11,3.91,1.51,null,5.06,20.35],
    [418619,"2024-11-07T21:00:00",30.4,"245",157.2,0.11,3.94,1.51,null,4.82,23.27],
    [418620,"2024-11-07T21:10:00",30.4,"245",157.2,0.11,3.94,1.51,null,4.88,19.96],
    [418621,"2024-11-07T21:20:00",30.4,"245",157.3,0.11,3.94,1.5,null,4.88,25.3],
    [418622,"2024-11-07T21:30:00",30.43,"245",157.1,0.11,3.95,1.5,null,4.76,21.37],
    [418623,"2024-11-07T21:40:00",30.41,"245",157.1,0.11,3.92,1.49,null,4.83,22.4],
    [418624,"2024-11-07T21:50:00",30.41,"245",157,0.11,3.97,1.49,null,4.94,22.71],
    [418625,"2024-11-07T22:00:00",30.44,"245",156.9,0.11,3.97,1.5,null,4.93,21.48],
    [418626,"2024-11-07T22:10:00",30.4,"245",157.1,0.11,3.95,1.5,null,4.89,22.05],
    [418627,"2024-11-07T22:20:00",30.39,"245",157.1,0.11,3.93,1.49,null,4.83,23.07],
    [418628,"2024-11-07T22:30:00",30.41,"245",157,0.11,3.96,1.49,null,4.86,22.2],
    [418629,"2024-11-07T22:40:00",30.4,"245",157,0.11,3.91,1.49,null,4.91,22.37],
    [418630,"2024-11-07T22:50:00",30.38,"245",157,0.11,3.92,1.5,null,4.95,24.71],
    [418631,"2024-11-07T23:00:00",30.39,"245",156.9,0.11,3.94,1.49,null,4.82,24.7],
    [418632,"2024-11-07T23:10:00",30.38,"245",156.9,0.11,3.95,1.49,null,4.72,22.15],
    [418633,"2024-11-07T23:20:00",30.42,"244",156.7,0.11,3.95,1.5,null,4.78,22.59],
    [418634,"2024-11-07T23:30:00",30.37,"245",156.9,0.11,3.95,1.5,null,4.19,24],
    [418635,"2024-11-07T23:40:00",30.38,"245",156.8,0.11,3.94,1.5,null,4.56,23.1],
    [418636,"2024-11-07T23:50:00",30.39,"245",156.8,0.11,3.93,1.49,null,4.34,24.94],
    [418637,"2024-11-08T00:00:00",30.37,"245",156.9,0.11,3.91,1.49,null,4.47,23.92],
    [418638,"2024-11-08T00:10:00",30.39,"244",156.6,0.11,3.94,1.49,null,4.62,23.69],
    [418639,"2024-11-08T00:20:00",30.37,"244",156.7,0.11,3.95,1.49,null,4.48,24.49],
    [418640,"2024-11-08T00:30:00",30.35,"245",156.8,0.11,3.92,1.49,null,4.23,22.39],
    [418641,"2024-11-08T00:40:00",30.39,"244",156.6,0.11,3.95,1.49,null,4.37,24.57],
    [418642,"2024-11-08T00:50:00",30.36,"245",156.8,0.11,3.9,1.49,null,4.22,23.93],
    [418643,"2024-11-08T01:00:00",30.36,"244",156.7,0.11,3.95,1.49,null,4.41,21.79],
    [418644,"2024-11-08T01:10:00",30.34,"245",156.8,0.11,3.94,1.49,null,4.54,22.7],
    [418645,"2024-11-08T01:20:00",30.35,"244",156.7,0.11,3.92,1.49,null,4.62,24.45],
    [418646,"2024-11-08T01:30:00",30.34,"245",156.8,0.11,3.9,1.49,null,4.65,21.65],
    [418647,"2024-11-08T01:40:00",30.34,"245",156.8,0.11,3.94,1.48,null,4.5,23.15],
    [418648,"2024-11-08T01:50:00",30.34,"244",156.7,0.11,3.94,1.48,null,4.7,23.44],
    [418649,"2024-11-08T02:00:00",30.34,"244",156.5,0.11,3.94,1.48,null,4.62,21.5],
    [418650,"2024-11-08T02:10:00",30.33,"244",156.4,0.11,3.98,1.48,null,4.47,23.37],
    [418651,"2024-11-08T02:20:00",30.32,"244",156.4,0.11,3.97,1.48,null,4.41,21.98],
    [418652,"2024-11-08T02:30:00",30.3,"244",156.5,0.11,3.95,1.49,null,4.57,22.44],
    [418653,"2024-11-08T02:40:00",30.34,"243",155.9,0.11,3.99,1.48,null,4.64,24.39],
    [418654,"2024-11-08T02:50:00",30.33,"243",155.8,0.11,3.97,1.48,null,4.56,22.77],
    [418655,"2024-11-08T03:00:00",30.34,"242",155.4,0.11,3.99,1.48,null,4.47,25.35],
    [418656,"2024-11-08T03:10:00",30.31,"243",155.7,0.11,3.96,1.47,null,4.61,25.48],
    [418657,"2024-11-08T03:20:00",30.3,"243",155.7,0.11,3.94,1.46,null,4.45,25.96],
    [418658,"2024-11-08T03:30:00",30.32,"242",155.2,0.11,3.99,1.45,null,4.59,27.31],
    [418659,"2024-11-08T03:40:00",30.33,"241",154.8,0.11,4,1.44,null,4.62,25.67],
    [418660,"2024-11-08T03:50:00",30.28,"242",155.4,0.11,3.99,1.43,null,4.48,23.86],
    [418661,"2024-11-08T04:00:00",30.29,"242",155,0.11,3.99,1.41,null,4.56,26.26],
    [418662,"2024-11-08T04:10:00",30.29,"242",154.9,0.11,3.97,1.4,null,4.82,23.47],
    [418663,"2024-11-08T04:20:00",30.29,"241",154.8,0.11,3.99,1.38,null,4.34,26.63],
    [418664,"2024-11-08T04:30:00",30.3,"241",154.7,0.11,4,1.37,null,4.58,26.01],
    [418665,"2024-11-08T04:40:00",30.28,"241",154.8,0.11,3.95,1.35,null,4.57,24.84],
    [418666,"2024-11-08T04:50:00",30.28,"241",154.6,0.11,4.01,1.34,null,4.59,25.89],
    [418667,"2024-11-08T05:00:00",30.25,"242",154.8,0.11,3.98,1.33,null,4.13,26.53],
    [418668,"2024-11-08T05:10:00",30.27,"241",154.6,0.11,3.97,1.32,null,4.37,26.78],
    [418669,"2024-11-08T05:20:00",30.23,"242",154.9,0.11,3.96,1.3,null,4.39,26.4],
    [418670,"2024-11-08T05:30:00",30.23,"242",154.9,0.11,3.97,1.28,null,4.39,25.93],
    [418671,"2024-11-08T05:40:00",30.22,"242",155,0.11,3.97,1.28,null,4.77,27.1],
    [418672,"2024-11-08T05:50:00",30.23,"241",154.8,0.11,3.99,1.26,null,4.29,26.82],
    [418673,"2024-11-08T06:00:00",30.2,"242",155,0.11,3.96,1.25,null,4.37,26.15],
    [418674,"2024-11-08T06:10:00",30.18,"242",155.1,0.11,3.98,1.25,null,4.67,26.99],
    [418675,"2024-11-08T06:20:00",30.19,"242",154.9,0.11,3.98,1.24,null,4.32,27.34],
    [418676,"2024-11-08T06:30:00",30.18,"242",155.1,0.11,3.96,1.23,null,4.26,28.7],
    [418677,"2024-11-08T06:40:00",30.2,"242",155,0.11,3.97,1.22,null,4.58,27.03],
    [418678,"2024-11-08T06:50:00",30.14,"242",155.4,0.11,3.94,1.22,null,4.54,26.31],
    [418679,"2024-11-08T07:00:00",30.18,"242",155.4,0.11,3.97,1.21,null,4.83,27.85],
    [418680,"2024-11-08T07:10:00",30.16,"243",155.7,0.11,3.94,1.21,null,4.18,26.67],
    [418681,"2024-11-08T07:20:00",30.17,"243",155.7,0.11,3.95,1.19,null,4.25,26.53],
    [418682,"2024-11-08T07:30:00",30.16,"243",156,0.11,3.98,1.19,null,4.22,27.31],
    [418683,"2024-11-08T07:40:00",30.14,"244",156.3,0.11,3.95,1.19,null,4.81,25.28],
    [418684,"2024-11-08T07:50:00",30.15,"244",156.2,0.11,3.95,1.19,null,4.44,27.06],
    [418685,"2024-11-08T08:00:00",30.19,"243",156.1,0.11,3.96,1.19,null,4.32,32.35],
    [418686,"2024-11-08T08:10:00",30.15,"245",156.8,0.11,3.95,1.2,null,4.39,27.64],
    [418687,"2024-11-08T08:20:00",30.18,"244",156.5,0.11,3.97,1.21,null,4.78,28.19],
    [418688,"2024-11-08T08:30:00",30.2,"244",156.4,0.11,3.97,1.22,null,4.82,28.47],
    [418689,"2024-11-08T08:40:00",30.19,"244",156.5,0.11,3.96,1.23,null,4.41,27.54],
    [418690,"2024-11-08T08:50:00",30.19,"245",157,0.11,3.97,1.25,null,4.66,27.01],
    [418691,"2024-11-08T09:00:00",30.23,"243",156.1,0.11,3.97,1.27,null,4.26,27.34],
    [418692,"2024-11-08T09:10:00",30.23,"244",156.1,0.11,3.97,1.3,null,4.45,27.42],
    [418693,"2024-11-08T09:20:00",30.22,"245",156.8,0.11,3.96,1.34,null,5.16,23.94],
    [418694,"2024-11-08T09:30:00",30.24,"244",156.5,0.11,3.97,1.38,null,5.31,25.97],
    [418695,"2024-11-08T09:40:00",30.26,"244",156.4,0.11,3.95,1.42,null,4.52,18.25],
    [418696,"2024-11-08T09:50:00",30.24,"244",156.5,0.11,3.97,1.46,null,5.47,20.01],
    [418697,"2024-11-08T10:00:00",30.18,"245",157.3,0.11,3.62,1.5,null,5.89,23.02],
    [418698,"2024-11-08T10:10:00",29.94,"247",158.5,0.11,3.18,1.51,null,6.86,19.74],
    [418699,"2024-11-08T10:20:00",30.25,"245",156.8,0.11,3.63,1.53,null,5.45,25.29],
    [418700,"2024-11-08T10:30:00",30.3,"244",156.3,0.11,3.83,1.54,null,4.44,25.32],
    [418701,"2024-11-08T10:40:00",30.3,"244",156.3,0.11,3.91,1.54,null,4.81,23.06],
    [418702,"2024-11-08T10:50:00",30.33,"244",156.2,0.11,3.87,1.55,null,4.75,23.11],
    [418703,"2024-11-08T11:00:00",30.29,"244",156.5,0.11,3.84,1.54,null,4.54,22.57],
    [418704,"2024-11-08T11:10:00",30.28,"243",156.1,0.11,3.88,1.54,null,4.68,23.32],
    [418705,"2024-11-08T11:20:00",30.3,"243",155.8,0.11,3.94,1.54,null,4.56,22.08],
    [418706,"2024-11-08T11:30:00",30.38,"243",155.7,0.11,4,1.55,null,5.05,23.24],
    [418707,"2024-11-08T11:40:00",30.41,"243",155.8,0.11,3.98,1.55,null,5.59,23.88],
    [418708,"2024-11-08T11:50:00",30.49,"243",156.1,0.11,3.99,1.53,null,5.85,23.32],
    [418709,"2024-11-08T12:00:00",30.44,"243",155.9,0.11,3.97,1.54,null,5.49,23.78],
    [418710,"2024-11-08T12:10:00",30.41,"243",155.9,0.11,3.97,1.55,null,5.62,23.88],
    [418711,"2024-11-08T12:20:00",30.4,"243",155.8,0.11,3.97,1.56,null,5.49,21.87],
    [418712,"2024-11-08T12:30:00",30.33,"243",155.5,0.11,3.96,1.56,null,4.87,23.65],
    [418713,"2024-11-08T12:40:00",30.35,"243",155.6,0.11,3.92,1.56,null,5.05,21.97],
    [418714,"2024-11-08T12:50:00",30.39,"243",155.5,0.11,3.96,1.51,null,5.17,26.62],
    [418715,"2024-11-08T13:00:00",30.44,"243",155.6,0.11,3.95,1.53,null,5.36,24.29],
    [418716,"2024-11-08T13:10:00",30.4,"243",155.5,0.11,3.94,1.54,null,5.16,25.74],
    [418717,"2024-11-08T13:20:00",30.46,"243",155.7,0.11,3.98,1.5,null,5.4,23.24],
    [418718,"2024-11-08T13:30:00",30.48,"243",155.7,0.11,4.02,1.52,null,5.69,27.68],
    [418719,"2024-11-08T13:40:00",30.52,"243",155.6,0.11,4.04,1.5,null,5.55,20.13],
    [418720,"2024-11-08T13:50:00",30.5,"243",155.6,0.11,4.07,1.51,null,5.66,22.63],
    [418721,"2024-11-08T14:00:00",30.46,"244",156.2,0.11,3.87,1.5,null,5.95,23.42],
    [418722,"2024-11-08T14:10:00",30.5,"243",156,0.11,3.94,1.5,null,6.72,24.96],
    [418723,"2024-11-08T14:20:00",30.49,"244",156.1,0.11,3.94,1.5,null,6.66,27.4],
    [418724,"2024-11-08T14:30:00",30.6,"243",155.8,0.11,4.1,1.49,null,6.88,22.38],
    [418725,"2024-11-08T14:40:00",30.46,"243",155.5,0.11,4.1,1.48,null,5.09,20.84],
    [418726,"2024-11-08T14:50:00",30.53,"243",155.7,0.11,4.06,1.48,null,5.33,21.89],
    [418727,"2024-11-08T15:00:00",30.55,"243",155.7,0.11,4.14,1.47,null,5.24,22.53],
    [418728,"2024-11-08T15:10:00",30.52,"243",155.9,0.11,4.04,1.48,null,5.73,23.53],
    [418729,"2024-11-08T15:20:00",30.49,"243",156,0.11,4.03,1.47,null,5.38,24.78],
    [418730,"2024-11-08T15:30:00",30.48,"243",156,0.11,4.03,1.47,null,4.94,23.57],
    [418731,"2024-11-08T15:40:00",30.47,"243",155.9,0.11,4.01,1.48,null,5.03,24.54],
    [418732,"2024-11-08T15:50:00",30.42,"243",155.9,0.11,3.97,1.47,null,4.67,25.85],
    [418733,"2024-11-08T16:00:00",30.4,"243",156,0.11,3.94,1.47,null,4.68,27.05],
    [418734,"2024-11-08T16:10:00",30.44,"244",156.2,0.11,3.97,1.47,null,4.89,24.48],
    [418735,"2024-11-08T16:20:00",30.4,"244",156.1,0.11,3.95,1.48,null,4.91,24.56],
    [418736,"2024-11-08T16:30:00",30.41,"244",156.2,0.11,3.92,1.47,null,4.66,24.93],
    [418737,"2024-11-08T16:40:00",30.41,"244",156.4,0.11,3.91,1.47,null,4.59,24.78],
    [418738,"2024-11-08T16:50:00",30.38,"244",156.2,0.11,3.95,1.47,null,4.44,24.5],
    [418739,"2024-11-08T17:00:00",30.4,"244",156.3,0.11,3.93,1.48,null,5.04,22.33],
    [418740,"2024-11-08T17:10:00",30.4,"244",156.2,0.11,3.94,1.47,null,4.74,24.55],
    [418741,"2024-11-08T17:20:00",30.37,"244",156.2,0.11,3.93,1.47,null,5.38,23.62],
    [418742,"2024-11-08T17:30:00",30.37,"244",156.2,0.11,3.92,1.48,null,5.02,24.78],
    [418743,"2024-11-08T17:40:00",30.37,"244",156.2,0.11,3.93,1.48,null,4.45,20.72],
    [418744,"2024-11-08T17:50:00",30.37,"244",156.2,0.11,3.93,1.47,null,5.1,24.62],
    [418745,"2024-11-08T18:00:00",30.35,"244",156.2,0.11,3.92,1.47,null,4.9,22.96],
    [418746,"2024-11-08T18:10:00",30.35,"244",156.4,0.11,3.93,1.47,null,4.78,23.55],
    [418747,"2024-11-08T18:20:00",30.36,"244",156.3,0.11,3.93,1.46,null,4.81,21.77],
    [418748,"2024-11-08T18:30:00",30.36,"244",156.4,0.11,3.92,1.47,null,4.85,22.1],
    [418749,"2024-11-08T18:40:00",30.36,"244",156.5,0.11,3.93,1.47,null,4.81,22.54],
    [418750,"2024-11-08T18:50:00",30.34,"245",156.8,0.11,3.92,1.47,null,4.69,22.01],
    [418751,"2024-11-08T19:00:00",30.36,"244",156.6,0.11,3.92,1.46,null,4.78,22.08],
    [418752,"2024-11-08T19:10:00",30.34,"245",156.8,0.11,3.92,1.46,null,4.97,22.49],
    [418753,"2024-11-08T19:20:00",30.35,"244",156.7,0.11,3.93,1.46,null,4.71,23.7],
    [418754,"2024-11-08T19:30:00",30.33,"245",156.8,0.11,3.92,1.45,null,4.84,22.1],
    [418755,"2024-11-08T19:40:00",30.31,"245",157,0.11,3.93,1.45,null,4.94,20.25],
    [418756,"2024-11-08T19:50:00",30.3,"245",157.1,0.11,3.92,1.45,null,5.07,20.2],
    [418757,"2024-11-08T20:00:00",30.3,"245",157.1,0.11,3.92,1.45,null,4.85,20.64],
    [418758,"2024-11-08T20:10:00",30.3,"245",157.2,0.11,3.91,1.45,null,4.63,23.69],
    [418759,"2024-11-08T20:20:00",30.28,"245",157.1,0.11,3.91,1.45,null,4.74,20.49],
    [418760,"2024-11-08T20:30:00",30.27,"245",157.1,0.11,3.91,1.45,null,4.81,20.16],
    [418761,"2024-11-08T20:40:00",30.26,"245",157.2,0.11,3.9,1.47,null,4.88,22.71],
    [418762,"2024-11-08T20:50:00",30.25,"245",157.2,0.11,3.89,1.47,null,4.87,20.34],
    [418763,"2024-11-08T21:00:00",30.26,"245",157.2,0.11,3.87,1.47,null,4.68,20.61],
    [418764,"2024-11-08T21:10:00",30.24,"245",157.3,0.11,3.89,1.49,null,4.9,23.21],
    [418765,"2024-11-08T21:20:00",30.24,"245",157.3,0.11,3.89,1.49,null,4.85,19.25],
    [418766,"2024-11-08T21:30:00",30.24,"245",157.2,0.11,3.88,1.49,null,4.81,21.33],
    [418767,"2024-11-08T21:40:00",30.23,"245",157.2,0.11,3.87,1.48,null,4.74,22.02],
    [418768,"2024-11-08T21:50:00",30.23,"245",157.2,0.11,3.86,1.49,null,4.84,22.34],
    [418769,"2024-11-08T22:00:00",30.22,"245",157.3,0.11,3.87,1.48,null,4.9,20.49],
    [418770,"2024-11-08T22:10:00",30.23,"245",157.3,0.11,3.88,1.48,null,4.98,22.5],
    [418771,"2024-11-08T22:20:00",30.22,"245",157.4,0.11,3.88,1.47,null,4.73,18.83],
    [418772,"2024-11-08T22:30:00",30.21,"245",157.3,0.11,3.88,1.47,null,4.71,22.83],
    [418773,"2024-11-08T22:40:00",30.22,"246",157.4,0.11,3.89,1.46,null,4.78,21.84],
    [418774,"2024-11-08T22:50:00",30.22,"246",157.5,0.11,3.9,1.46,null,4.7,20.26],
    [418775,"2024-11-08T23:00:00",30.23,"246",157.4,0.11,3.9,1.45,null,4.63,23.87],
    [418776,"2024-11-08T23:10:00",30.22,"246",157.5,0.11,3.91,1.44,null,4.91,22.46],
    [418777,"2024-11-08T23:20:00",30.2,"246",157.5,0.11,3.88,1.43,null,4.83,20.37],
    [418778,"2024-11-08T23:30:00",30.21,"246",157.4,0.11,3.91,1.42,null,4.59,20.06],
    [418779,"2024-11-08T23:40:00",30.2,"246",157.4,0.11,3.89,1.41,null,4.79,21.94],
    [418780,"2024-11-08T23:50:00",30.21,"246",157.4,0.11,3.92,1.41,null,4.72,21.69],
    [418781,"2024-11-09T00:00:00",30.2,"246",157.4,0.11,3.91,1.4,null,4.6,21.7],
    [418782,"2024-11-09T00:10:00",30.2,"246",157.4,0.11,3.91,1.38,null,4.93,21.59],
    [418783,"2024-11-09T00:20:00",30.21,"246",157.4,0.11,3.93,1.37,null,4.77,20.49],
    [418784,"2024-11-09T00:30:00",30.2,"246",157.5,0.11,3.91,1.36,null,5.03,27],
    [418785,"2024-11-09T00:40:00",30.19,"246",157.5,0.11,3.9,1.35,null,4.73,21.8],
    [418786,"2024-11-09T00:50:00",30.2,"246",157.5,0.11,3.9,1.33,null,4.79,22.22],
    [418787,"2024-11-09T01:00:00",30.18,"246",157.5,0.11,3.88,1.31,null,4.58,20.54],
    [418788,"2024-11-09T01:10:00",30.19,"246",157.4,0.11,3.9,1.3,null,4.47,21.54],
    [418789,"2024-11-09T01:20:00",30.2,"246",157.4,0.11,3.9,1.29,null,4.43,24.82],
    [418790,"2024-11-09T01:30:00",30.17,"246",157.5,0.11,3.87,1.27,null,4.8,24.7],
    [418791,"2024-11-09T01:40:00",30.18,"246",157.5,0.11,3.89,1.25,null,4.51,23.83],
    [418792,"2024-11-09T01:50:00",30.18,"246",157.5,0.11,3.9,1.24,null,4.6,21.41],
    [418793,"2024-11-09T02:00:00",30.15,"246",157.4,0.11,3.86,1.22,null,4.52,21.63],
    [418794,"2024-11-09T02:10:00",30.15,"246",157.6,0.11,3.86,1.21,null,4.8,21.39],
    [418795,"2024-11-09T02:20:00",30.17,"245",157.3,0.11,3.9,1.19,null,4.64,21.63],
    [418796,"2024-11-09T02:30:00",30.14,"245",157.4,0.11,3.88,1.18,null,4.51,22.38],
    [418797,"2024-11-09T02:40:00",30.15,"245",157.2,0.11,3.9,1.16,null,4.48,22.7],
    [418798,"2024-11-09T02:50:00",30.14,"245",157.3,0.11,3.89,1.15,null,4.58,21.74],
    [418799,"2024-11-09T03:00:00",30.14,"245",157,0.11,3.88,1.13,null,4.63,23.45],
    [418800,"2024-11-09T03:10:00",30.12,"245",157,0.11,3.86,1.12,null,4.92,22.91],
    [418801,"2024-11-09T03:20:00",30.12,"245",157,0.11,3.87,1.11,null,4.58,22.72],
    [418802,"2024-11-09T03:30:00",30.11,"245",156.9,0.11,3.88,1.47,null,4.55,25.71],
    [418803,"2024-11-09T03:40:00",30.1,"245",156.9,0.11,3.87,1.46,null,4.6,22.34],
    [418804,"2024-11-09T03:50:00",30.09,"244",156.6,0.11,3.89,1.45,null,4.39,21.11],
    [418805,"2024-11-09T04:00:00",30.09,"244",156.4,0.11,3.89,1.44,null,4.43,23.46],
    [418806,"2024-11-09T04:10:00",30.1,"243",155.9,0.11,3.9,1.43,null,4.71,24.55],
    [418807,"2024-11-09T04:20:00",30.06,"244",156.4,0.11,3.88,1.42,null,4.35,23.06],
    [418808,"2024-11-09T04:30:00",30.08,"243",155.6,0.11,3.88,1.4,null,4.42,24.31],
    [418809,"2024-11-09T04:40:00",30.05,"243",156,0.11,3.88,1.38,null,4.2,22.19],
    [418810,"2024-11-09T04:50:00",30.08,"242",155.3,0.11,3.91,1.37,null,4.33,24.55],
    [418811,"2024-11-09T05:00:00",30.03,"243",156.1,0.11,3.89,1.36,null,4.37,23.07],
    [418812,"2024-11-09T05:10:00",30.05,"243",155.6,0.11,3.89,1.34,null,4.26,22.98],
    [418813,"2024-11-09T05:20:00",30.01,"243",155.9,0.11,3.89,1.32,null,4.21,22.82],
    [418814,"2024-11-09T05:30:00",30.04,"242",155.1,0.11,3.91,1.31,null,4.42,22.93],
    [418815,"2024-11-09T05:40:00",30.03,"242",155.2,0.11,3.91,1.31,null,4.22,22.49],
    [418816,"2024-11-09T05:50:00",30.03,"242",155.1,0.11,3.91,1.29,null,4.52,24.51],
    [418817,"2024-11-09T06:00:00",30.01,"242",155.2,0.11,3.92,1.28,null,4.3,27.46],
    [418818,"2024-11-09T06:10:00",29.99,"243",155.6,0.11,3.92,1.27,null,4.45,24.96],
    [418819,"2024-11-09T06:20:00",30.01,"242",155.2,0.11,3.91,1.26,null,4.61,26.31],
    [418820,"2024-11-09T06:30:00",30.01,"242",155.2,0.11,3.91,1.25,null,4.2,26.61],
    [418821,"2024-11-09T06:40:00",29.94,"244",156.3,0.11,3.92,1.25,null,4.46,27.07],
    [418822,"2024-11-09T06:50:00",29.95,"244",156.2,0.11,3.88,1.23,null,4.67,28.38],
    [418823,"2024-11-09T07:00:00",29.96,"244",156.3,0.11,3.91,1.23,null,4.35,26.07],
    [418824,"2024-11-09T07:10:00",29.99,"243",155.9,0.11,3.9,1.22,null,4.86,27.53],
    [418825,"2024-11-09T07:20:00",29.98,"243",156,0.11,3.91,1.21,null,4.4,26.8],
    [418826,"2024-11-09T07:30:00",29.94,"245",156.9,0.11,3.9,1.21,null,4.28,26.6],
    [418827,"2024-11-09T07:40:00",29.97,"244",156.3,0.11,3.92,1.2,null,4.64,28.27],
    [418828,"2024-11-09T07:50:00",29.97,"244",156.2,0.11,3.94,1.2,null,4.82,28.23],
    [418829,"2024-11-09T08:00:00",29.99,"244",156.3,0.11,3.92,1.19,null,4.84,27.08],
    [418830,"2024-11-09T08:10:00",29.99,"244",156.2,0.11,3.91,1.18,null,4.32,25.55],
    [418831,"2024-11-09T08:20:00",30,"244",156.3,0.11,3.94,1.18,null,4.77,27.87],
    [418832,"2024-11-09T08:30:00",29.99,"244",156.7,0.11,3.92,1.18,null,4.79,33.1],
    [418833,"2024-11-09T08:40:00",29.99,"245",156.9,0.11,3.93,1.18,null,4.67,28.03],
    [418834,"2024-11-09T08:50:00",30,"245",157,0.11,3.93,1.18,null,4.83,26.56],
    [418835,"2024-11-09T09:00:00",30,"245",157.3,0.11,3.94,1.19,null,4.78,26.53],
    [418836,"2024-11-09T09:10:00",30.01,"246",157.5,0.11,3.95,1.19,null,4.98,29.4],
    [418837,"2024-11-09T09:20:00",30.02,"247",158.1,0.11,3.93,1.19,null,5.46,25.37],
    [418838,"2024-11-09T09:30:00",30.06,"246",157.4,0.11,3.95,1.2,null,4.82,23.28],
    [418839,"2024-11-09T09:40:00",30.05,"246",158,0.11,3.97,1.21,null,5.21,27.83],
    [418840,"2024-11-09T09:50:00",30.09,"246",157.4,0.11,3.99,1.21,null,5.38,28.33],
    [418841,"2024-11-09T10:00:00",30.1,"246",157.5,0.11,3.97,1.23,null,5.3,25.55],
    [418842,"2024-11-09T10:10:00",30.11,"246",157.5,0.11,4,1.24,null,4.6,27.76],
    [418843,"2024-11-09T10:20:00",30.13,"247",158.1,0.11,3.99,1.26,null,4.69,29.89],
    [418844,"2024-11-09T10:30:00",30.12,"246",157.7,0.11,3.97,1.29,null,5.01,29.52],
    [418845,"2024-11-09T10:40:00",30.15,"248",158.7,0.11,3.97,1.31,null,4.7,28.53],
    [418846,"2024-11-09T10:50:00",30.14,"245",157,0.11,3.99,1.33,null,5.26,24.58],
    [418847,"2024-11-09T11:00:00",30.15,"245",157.2,0.11,3.99,1.36,null,5.17,28.27],
    [418848,"2024-11-09T11:10:00",30.12,"245",157.1,0.11,3.97,1.39,null,5.14,29.71],
    [418849,"2024-11-09T11:20:00",30.13,"245",157.1,0.11,3.93,1.43,null,5.06,20.39],
    [418850,"2024-11-09T11:30:00",30.13,"245",157.1,0.11,3.91,1.45,null,4.45,19.9],
    [418851,"2024-11-09T11:40:00",30.17,"245",157.2,0.11,3.98,1.48,null,5.16,26.8],
    [418852,"2024-11-09T11:50:00",30.08,"245",157.1,0.11,3.92,1.49,null,5.06,24.45],
    [418853,"2024-11-09T12:00:00",30.13,"249",159.4,0.12,3.64,1.5,null,6.51,18.14],
    [418854,"2024-11-09T12:10:00",30.08,"249",159.8,0.12,3.35,1.51,null,5.95,19.36],
    [418855,"2024-11-09T12:20:00",30.1,"248",158.7,0.11,3.5,1.51,null,5.97,15.65],
    [418856,"2024-11-09T12:30:00",30.09,"246",157.9,0.11,3.78,1.51,null,5.17,19.98],
    [418857,"2024-11-09T12:40:00",30.07,"246",158,0.11,3.72,1.52,null,5.03,19.1],
    [418858,"2024-11-09T12:50:00",30.13,"248",158.8,0.12,3.53,1.52,null,6.54,17.09],
    [418859,"2024-11-09T13:00:00",30.18,"247",158.1,0.11,3.66,1.51,null,5.09,20.32],
    [418860,"2024-11-09T13:10:00",30.15,"246",157.6,0.11,3.89,1.49,null,5.51,23.32],
    [418861,"2024-11-09T13:20:00",30.16,"246",157.6,0.11,3.89,1.5,null,5.67,22.66],
    [418862,"2024-11-09T13:30:00",30.12,"246",157.5,0.11,3.86,1.5,null,5.29,24.18],
    [418863,"2024-11-09T13:40:00",30.16,"246",157.7,0.11,3.87,1.5,null,5.78,21.23],
    [418864,"2024-11-09T13:50:00",30.14,"246",157.8,0.11,3.86,1.5,null,5.45,22.09],
    [418865,"2024-11-09T14:00:00",30.11,"246",157.7,0.11,3.84,1.49,null,5.14,20.4],
    [418866,"2024-11-09T14:10:00",30.13,"246",157.7,0.11,3.85,1.51,null,5.66,18.56],
    [418867,"2024-11-09T14:20:00",30.34,"246",157.8,0.11,4.14,1.51,null,6.84,14.81],
    [418868,"2024-11-09T14:30:00",30.37,"246",158,0.11,4.29,1.51,null,6.5,20.88],
    [418869,"2024-11-09T14:40:00",30.37,"247",158.2,0.11,4.3,1.5,null,5.78,19.83],
    [418870,"2024-11-09T14:50:00",30.37,"247",158.4,0.11,4.37,1.51,null,6.04,23.9],
    [418871,"2024-11-09T15:00:00",30.34,"247",158.3,0.11,4.31,1.49,null,6.12,24.42],
    [418872,"2024-11-09T15:10:00",30.33,"247",158.3,0.11,4.28,1.49,null,5.63,23.86],
    [418873,"2024-11-09T15:20:00",30.31,"247",158.3,0.11,4.27,1.5,null,5.26,22.62],
    [418874,"2024-11-09T15:30:00",30.3,"247",158.3,0.11,4.22,1.49,null,5.7,21.53],
    [418875,"2024-11-09T15:40:00",30.33,"247",158.5,0.11,4.27,1.49,null,5.69,22.85],
    [418876,"2024-11-09T15:50:00",30.3,"247",158.4,0.11,4.25,1.5,null,5.61,26.76],
    [418877,"2024-11-09T16:00:00",30.28,"247",158.3,0.11,4.24,1.5,null,5.6,25.1],
    [418878,"2024-11-09T16:10:00",30.29,"247",158.3,0.11,4.3,1.5,null,5.21,25.01],
    [418879,"2024-11-09T16:20:00",30.28,"247",158.3,0.11,4.26,1.49,null,5.24,23.25],
    [418880,"2024-11-09T16:30:00",30.27,"247",158.2,0.11,4.25,1.49,null,5.12,22.92],
    [418881,"2024-11-09T16:40:00",30.24,"246",158,0.11,4.23,1.49,null,4.93,22.79],
    [418882,"2024-11-09T16:50:00",30.2,"246",158,0.11,4.13,1.49,null,5.6,26.12],
    [418883,"2024-11-09T17:00:00",30.18,"247",158.1,0.11,4.09,1.49,null,4.55,24.53],
    [418884,"2024-11-09T17:10:00",30.14,"246",158,0.11,4.07,1.49,null,4.86,24.65],
    [418885,"2024-11-09T17:20:00",30.16,"246",158,0.11,4.07,1.49,null,4.82,21.62],
    [418886,"2024-11-09T17:30:00",30.17,"247",158.1,0.11,4.15,1.49,null,5.48,23.81],
    [418887,"2024-11-09T17:40:00",30.14,"247",158,0.11,4.14,1.5,null,5.74,22.74],
    [418888,"2024-11-09T17:50:00",30.13,"247",158.1,0.11,4.17,1.5,null,5.79,23.21],
    [418889,"2024-11-09T18:00:00",30.12,"247",158.2,0.11,4.14,1.49,null,5.79,22.84],
    [418890,"2024-11-09T18:10:00",30.1,"246",158,0.11,4.09,1.49,null,5.33,25],
    [418891,"2024-11-09T18:20:00",30.08,"247",158.1,0.11,4.08,1.48,null,5.13,22.55],
    [418892,"2024-11-09T18:30:00",30.1,"247",158.1,0.11,4.11,1.48,null,5.29,21.27],
    [418893,"2024-11-09T18:40:00",30.11,"247",158.2,0.11,4.08,1.48,null,4.9,21.59],
    [418894,"2024-11-09T18:50:00",30.08,"247",158.1,0.11,4.03,1.49,null,5.09,23.56],
    [418895,"2024-11-09T19:00:00",30.1,"247",158.3,0.11,4.11,1.49,null,5.47,22.49],
    [418896,"2024-11-09T19:10:00",30.08,"247",158.2,0.11,3.99,1.5,null,4.89,22.33],
    [418897,"2024-11-09T19:20:00",30.07,"247",158.2,0.11,3.98,1.5,null,4.77,21.8],
    [418898,"2024-11-09T19:30:00",30.07,"247",158.2,0.11,3.99,1.49,null,4.85,22.46],
    [418899,"2024-11-09T19:40:00",30.07,"247",158.2,0.11,4.03,1.49,null,4.82,20.64],
    [418900,"2024-11-09T19:50:00",30.08,"247",158.3,0.11,4.04,1.49,null,5.44,23.78],
    [418901,"2024-11-09T20:00:00",30.08,"247",158.4,0.11,4.1,1.5,null,4.89,23.26],
    [418902,"2024-11-09T20:10:00",30.07,"247",158.4,0.11,4.01,1.49,null,4.69,21.77],
    [418903,"2024-11-09T20:20:00",30.07,"247",158.4,0.11,4.07,1.49,null,5,22.37],
    [418904,"2024-11-09T20:30:00",30.06,"247",158.5,0.11,4.05,1.49,null,5.42,21.99],
    [418905,"2024-11-09T20:40:00",30.06,"247",158.5,0.11,4.08,1.5,null,4.88,21.88],
    [418906,"2024-11-09T20:50:00",30.05,"247",158.6,0.11,4.09,1.5,null,5.2,21.44],
    [418907,"2024-11-09T21:00:00",30.04,"248",158.7,0.11,4.1,1.5,null,4.93,19.84],
    [418908,"2024-11-09T21:10:00",30.03,"247",158.6,0.11,4.1,1.5,null,5.19,19.79],
    [418909,"2024-11-09T21:20:00",30.01,"248",158.7,0.11,4.09,1.5,null,4.83,20.31],
    [418910,"2024-11-09T21:30:00",30.02,"248",158.7,0.11,4.09,1.5,null,4.87,20.24],
    [418911,"2024-11-09T21:40:00",29.99,"248",158.7,0.11,4.1,1.51,null,4.72,20.06],
    [418912,"2024-11-09T21:50:00",29.99,"248",158.7,0.11,4.09,1.51,null,4.82,19.88],
    [418913,"2024-11-09T22:00:00",29.98,"248",158.7,0.11,4.07,1.5,null,4.56,20.51],
    [418914,"2024-11-09T22:10:00",29.97,"248",158.8,0.11,4.07,1.5,null,4.88,19.88],
    [418915,"2024-11-09T22:20:00",29.98,"248",158.8,0.12,4.07,1.5,null,4.86,20.63],
    [418916,"2024-11-09T22:30:00",29.99,"248",158.9,0.12,4.06,1.5,null,4.8,20.39],
    [418917,"2024-11-09T22:40:00",29.97,"248",158.8,0.12,4.06,1.5,null,4.84,20.31],
    [418918,"2024-11-09T22:50:00",29.97,"248",158.9,0.12,4.04,1.5,null,4.69,20.04],
    [418919,"2024-11-09T23:00:00",29.98,"248",158.9,0.12,4.05,1.5,null,4.43,21.77],
    [418920,"2024-11-09T23:10:00",29.98,"248",158.9,0.12,4.05,1.5,null,4.38,20.39],
    [418921,"2024-11-09T23:20:00",29.95,"248",158.9,0.12,4.04,1.5,null,4.62,21.02],
    [418922,"2024-11-09T23:30:00",29.94,"248",158.9,0.12,4.02,1.5,null,4.41,19.65],
    [418923,"2024-11-09T23:40:00",29.96,"248",158.9,0.12,4.03,1.49,null,4.69,19.66],
    [418924,"2024-11-09T23:50:00",29.95,"248",158.9,0.12,4.03,1.49,null,4.62,19.48],
    [418925,"2024-11-10T00:00:00",29.94,"248",159,0.12,4.02,1.49,null,4.4,20.54],
    [418926,"2024-11-10T00:10:00",29.97,"248",159,0.12,4.07,1.49,null,4.58,19.91],
    [418927,"2024-11-10T00:20:00",29.95,"248",159,0.12,4.04,1.48,null,4.29,20.08],
    [418928,"2024-11-10T00:30:00",29.92,"248",159,0.12,4.03,1.49,null,4.39,19.79],
    [418929,"2024-11-10T00:40:00",29.95,"248",158.9,0.12,4.06,1.48,null,4.76,20.08],
    [418930,"2024-11-10T00:50:00",29.95,"248",158.8,0.12,4.09,1.48,null,4.48,21.85],
    [418931,"2024-11-10T01:00:00",29.96,"248",158.7,0.11,4.09,1.48,null,4.51,19.52],
    [418932,"2024-11-10T01:10:00",29.92,"248",158.8,0.11,4.06,1.49,null,4.56,21.89],
    [418933,"2024-11-10T01:20:00",29.93,"247",158.7,0.11,4.07,1.49,null,4.98,21.59],
    [418934,"2024-11-10T01:30:00",29.91,"248",158.7,0.11,4.06,1.48,null,4.97,21.1],
    [418935,"2024-11-10T01:40:00",29.94,"247",158.4,0.11,4.08,1.49,null,4.79,21.16],
    [418936,"2024-11-10T01:50:00",29.96,"247",158.3,0.11,4.09,1.49,null,4.64,20.24],
    [418937,"2024-11-10T02:00:00",29.94,"247",158.3,0.11,4.09,1.49,null,4.84,21.82],
    [418938,"2024-11-10T02:10:00",29.93,"247",158.3,0.11,4.1,1.48,null,4.71,21.75],
    [418939,"2024-11-10T02:20:00",29.91,"247",158.3,0.11,4.08,1.48,null,4.78,22.81],
    [418940,"2024-11-10T02:30:00",29.89,"247",158.4,0.11,4.08,1.47,null,4.76,22.11],
    [418941,"2024-11-10T02:40:00",29.9,"247",158.3,0.11,4.09,1.47,null,4.96,21.99],
    [418942,"2024-11-10T02:50:00",29.9,"247",158.2,0.11,4.08,1.47,null,4.64,22.01],
    [418943,"2024-11-10T03:00:00",29.91,"247",158.1,0.11,4.06,1.46,null,4.81,22.08],
    [418944,"2024-11-10T03:10:00",29.89,"247",158.2,0.11,4.07,1.45,null,4.54,23.09],
    [418945,"2024-11-10T03:20:00",29.89,"247",158.2,0.11,4.07,1.44,null,4.75,22.2],
    [418946,"2024-11-10T03:30:00",29.86,"247",158.2,0.11,4.06,1.43,null,4.86,21.59],
    [418947,"2024-11-10T03:40:00",29.88,"246",158,0.11,4.05,1.42,null,4.72,21.9],
    [418948,"2024-11-10T03:50:00",29.89,"247",158,0.11,4.05,1.4,null,4.67,24.1],
    [418949,"2024-11-10T04:00:00",29.88,"247",158.1,0.11,4.05,1.39,null,4.62,24.1],
    [418950,"2024-11-10T04:10:00",29.85,"247",158.1,0.11,4.04,1.38,null,4.59,24.73],
    [418951,"2024-11-10T04:20:00",29.84,"247",158.1,0.11,4.04,1.37,null,4.51,21.86],
    [418952,"2024-11-10T04:30:00",29.84,"246",158,0.11,4.03,1.35,null,4.47,23.53],
    [418953,"2024-11-10T04:40:00",29.82,"247",158.1,0.11,4.03,1.34,null,4.55,22.69],
    [418954,"2024-11-10T04:50:00",29.83,"246",157.8,0.11,4.02,1.33,null,4.43,24.18],
    [418955,"2024-11-10T05:00:00",29.82,"246",157.8,0.11,4.02,1.32,null,4.27,23.27],
    [418956,"2024-11-10T05:10:00",29.8,"246",157.9,0.11,4.02,1.31,null,4.27,23.47],
    [418957,"2024-11-10T05:20:00",29.8,"246",157.8,0.11,4,1.29,null,4.17,23.04],
    [418958,"2024-11-10T05:30:00",29.77,"247",158.1,0.11,4,1.28,null,4.34,22.78],
    [418959,"2024-11-10T05:40:00",29.79,"246",157.8,0.11,4,1.27,null,4.59,25.25],
    [418960,"2024-11-10T05:50:00",29.78,"246",157.9,0.11,4.01,1.27,null,4.21,24.92],
    [418961,"2024-11-10T06:00:00",29.75,"247",158.2,0.11,3.98,1.26,null,4.25,24.47],
    [418962,"2024-11-10T06:10:00",29.76,"246",157.9,0.11,4,1.25,null,4.12,25.05],
    [418963,"2024-11-10T06:20:00",29.76,"246",158,0.11,3.99,1.24,null,4.13,26.87],
    [418964,"2024-11-10T06:30:00",29.74,"247",158.2,0.11,3.97,1.23,null,4.07,26.32],
    [418965,"2024-11-10T06:40:00",29.76,"247",158.1,0.11,4.01,1.22,null,4.12,28.11],
    [418966,"2024-11-10T06:50:00",29.75,"247",158.3,0.11,3.98,1.21,null,4.02,26.4],
    [418967,"2024-11-10T07:00:00",29.72,"248",158.8,0.11,3.99,1.21,null,4.47,26.17],
    [418968,"2024-11-10T07:10:00",29.71,"248",158.7,0.11,3.98,1.2,null,4.1,25.66],
    [418969,"2024-11-10T07:20:00",29.73,"247",158.6,0.11,3.99,1.19,null,4.32,23.79],
    [418970,"2024-11-10T07:30:00",29.71,"247",158.6,0.11,3.98,1.19,null,4.3,25.5],
    [418971,"2024-11-10T07:40:00",29.76,"247",158.4,0.11,4.01,1.18,null,4.2,27.66],
    [418972,"2024-11-10T07:50:00",29.74,"247",158.1,0.11,3.98,1.18,null,4.07,26.76],
    [418973,"2024-11-10T08:00:00",29.72,"248",159,0.12,3.95,1.17,null,4.04,26.17],
    [418974,"2024-11-10T08:10:00",29.73,"249",159.8,0.12,3.99,1.17,null,4.26,26.9],
    [418975,"2024-11-10T08:20:00",29.75,"248",158.7,0.11,4,1.16,null,4.23,28.55],
    [418976,"2024-11-10T08:30:00",29.74,"248",159.1,0.12,3.98,1.16,null,4.16,27.7],
    [418977,"2024-11-10T08:40:00",29.78,"247",158.3,0.11,3.99,1.16,null,4.49,26.44],
    [418978,"2024-11-10T08:50:00",29.77,"248",159.1,0.12,3.96,1.16,null,4.46,26.8],
    [418979,"2024-11-10T09:00:00",29.81,"246",157.7,0.11,4,1.16,null,4.11,28.4],
    [418980,"2024-11-10T09:10:00",29.77,"248",159.2,0.12,3.96,1.16,null,4.92,25.62],
    [418981,"2024-11-10T09:20:00",29.79,"250",160.3,0.12,3.96,1.17,null,4.63,26.69],
    [418982,"2024-11-10T09:30:00",29.81,"251",160.7,0.12,3.98,1.17,null,4.6,26.12],
    [418983,"2024-11-10T09:40:00",29.84,"250",160.2,0.12,4,1.17,null,4.4,25],
    [418984,"2024-11-10T09:50:00",29.85,"249",159.5,0.12,4.03,1.18,null,4.45,27.99],
    [418985,"2024-11-10T10:00:00",29.86,"249",159.4,0.12,4.03,1.19,null,4.23,32.15],
    [418986,"2024-11-10T10:10:00",29.87,"251",161.2,0.12,3.99,1.2,null,4.74,26.37],
    [418987,"2024-11-10T10:20:00",29.88,"250",160.4,0.12,4,1.21,null,4.58,26.67],
    [418988,"2024-11-10T10:30:00",29.9,"250",160.4,0.12,4.03,1.22,null,5.03,29.92],
    [418989,"2024-11-10T10:40:00",29.88,"249",159.5,0.12,4.02,1.24,null,4.5,29.95],
    [418990,"2024-11-10T10:50:00",29.92,"249",159.5,0.12,4.03,1.26,null,5.03,26],
    [418991,"2024-11-10T11:00:00",29.88,"249",159.4,0.12,4.02,1.29,null,5.62,31.23],
    [418992,"2024-11-10T11:10:00",29.88,"249",159.3,0.12,4.02,1.32,null,4.96,28.16],
    [418993,"2024-11-10T11:20:00",29.99,"250",160.4,0.12,4.01,1.34,null,5.85,21.88],
    [418994,"2024-11-10T11:30:00",29.88,"249",159.5,0.12,3.97,1.38,null,4.9,18.11],
    [418995,"2024-11-10T11:40:00",29.91,"249",159.8,0.12,3.87,1.42,null,5.71,23.4],
    [418996,"2024-11-10T11:50:00",29.84,"248",159,0.12,3.95,1.45,null,4.92,22.36],
    [418997,"2024-11-10T12:00:00",29.87,"251",161,0.12,3.62,1.48,null,6.46,17.83],
    [418998,"2024-11-10T12:10:00",29.85,"252",161.4,0.12,3.52,1.49,null,7.14,16.19],
    [418999,"2024-11-10T12:20:00",29.87,"251",161.1,0.12,3.52,1.49,null,6.58,23.26],
    [419000,"2024-11-10T12:30:00",29.86,"250",160,0.12,3.83,1.5,null,5.33,24.46],
    [419001,"2024-11-10T12:40:00",29.84,"249",159.4,0.12,3.95,1.51,null,4.98,23.81],
    [419002,"2024-11-10T12:50:00",29.85,"248",159.2,0.12,3.97,1.52,null,4.88,23.42],
    [419003,"2024-11-10T13:00:00",29.84,"248",159.1,0.12,3.99,1.52,null,4.74,21.74],
    [419004,"2024-11-10T13:10:00",29.85,"248",159.1,0.12,3.98,1.51,null,4.6,26.8],
    [419005,"2024-11-10T13:20:00",29.88,"249",159.4,0.12,3.95,1.51,null,4.65,24.51],
    [419006,"2024-11-10T13:30:00",29.93,"249",159.5,0.12,3.93,1.52,null,4.64,22.81],
    [419007,"2024-11-10T13:40:00",29.94,"248",159.1,0.12,4.04,1.51,null,5.94,25.74],
    [419008,"2024-11-10T13:50:00",29.94,"248",159.2,0.12,3.99,1.52,null,5.35,25.76],
    [419009,"2024-11-10T14:00:00",29.96,"248",159.3,0.12,4.01,1.5,null,6.22,23.8],
    [419010,"2024-11-10T14:10:00",30.02,"249",159.5,0.12,3.97,1.51,null,5.89,34.08],
    [419011,"2024-11-10T14:20:00",30.43,"249",159.9,0.12,4.24,1.49,null,7.77,19.81],
    [419012,"2024-11-10T14:30:00",30.22,"249",159.4,0.12,4.2,1.5,null,6.82,21.87],
    [419013,"2024-11-10T14:40:00",30.13,"249",159.3,0.12,4.12,1.5,null,6.79,23.15],
    [419014,"2024-11-10T14:50:00",30.06,"248",159.2,0.12,4.03,1.5,null,6.62,21.72],
    [419015,"2024-11-10T15:00:00",30.03,"248",159.2,0.12,4.04,1.5,null,5.92,22.51],
    [419016,"2024-11-10T15:10:00",30.02,"248",159.2,0.12,4.05,1.51,null,6.23,22.5],
    [419017,"2024-11-10T15:20:00",30.07,"248",159.2,0.12,4.12,1.5,null,5.25,19.76],
    [419018,"2024-11-10T15:30:00",30.1,"248",159.3,0.12,4.12,1.5,null,5.12,17.51],
    [419019,"2024-11-10T15:40:00",30.01,"249",159.6,0.12,3.88,1.51,null,6.16,26.51],
    [419020,"2024-11-10T15:50:00",30.22,"249",159.9,0.12,4.2,1.5,null,7.1,19.81],
    [419021,"2024-11-10T16:00:00",30.25,"249",159.5,0.12,4.36,1.5,null,7.34,20.15],
    [419022,"2024-11-10T16:10:00",30.13,"249",159.5,0.12,4.2,1.49,null,6.67,19.15],
    [419023,"2024-11-10T16:20:00",30.08,"249",159.5,0.12,4.18,1.48,null,6.39,18.75],
    [419024,"2024-11-10T16:30:00",30.09,"249",159.6,0.12,4.2,1.48,null,6.34,21.41],
    [419025,"2024-11-10T16:40:00",30.06,"249",159.6,0.12,4.16,1.48,null,6.24,18.7],
    [419026,"2024-11-10T16:50:00",29.99,"249",159.6,0.12,4.14,1.48,null,5.87,21.12],
    [419027,"2024-11-10T17:00:00",30.02,"249",159.7,0.12,4.1,1.48,null,6.08,20.74],
    [419028,"2024-11-10T17:10:00",29.98,"249",159.6,0.12,4.07,1.47,null,6.12,24.58],
    [419029,"2024-11-10T17:20:00",29.94,"249",159.5,0.12,4.02,1.47,null,5.93,22.44],
    [419030,"2024-11-10T17:30:00",29.93,"249",159.6,0.12,4.01,1.47,null,5.84,25.1],
    [419031,"2024-11-10T17:40:00",29.92,"249",159.6,0.12,3.99,1.46,null,5.08,23.76],
    [419032,"2024-11-10T17:50:00",29.92,"249",159.6,0.12,4,1.46,null,5.65,23.02],
    [419033,"2024-11-10T18:00:00",29.92,"249",159.8,0.12,3.99,1.46,null,5.41,25.13],
    [419034,"2024-11-10T18:10:00",29.91,"249",159.6,0.12,4,1.46,null,5.68,22.64],
    [419035,"2024-11-10T18:20:00",29.91,"249",159.6,0.12,3.97,1.46,null,5.47,24.8],
    [419036,"2024-11-10T18:30:00",29.88,"249",159.6,0.12,3.98,1.47,null,5.61,22.4],
    [419037,"2024-11-10T18:40:00",29.87,"249",159.5,0.12,3.98,1.47,null,5.42,24.23],
    [419038,"2024-11-10T18:50:00",29.89,"249",159.6,0.12,3.97,1.47,null,5.4,23.15],
    [419039,"2024-11-10T19:00:00",29.88,"249",159.6,0.12,3.97,1.48,null,4.97,21.86],
    [419040,"2024-11-10T19:10:00",29.87,"249",159.6,0.12,3.98,1.48,null,4.69,21.76],
    [419041,"2024-11-10T19:20:00",29.87,"249",159.6,0.12,4,1.49,null,5.39,21.63],
    [419042,"2024-11-10T19:30:00",29.89,"249",159.7,0.12,4,1.49,null,5.16,22.21],
    [419043,"2024-11-10T19:40:00",29.88,"249",159.7,0.12,4.02,1.49,null,4.98,22.51],
    [419044,"2024-11-10T19:50:00",29.87,"249",159.7,0.12,4.01,1.48,null,4.72,21.67],
    [419045,"2024-11-10T20:00:00",29.87,"249",159.8,0.12,4.01,1.49,null,4.92,20.91],
    [419046,"2024-11-10T20:10:00",29.88,"249",159.8,0.12,4.03,1.49,null,4.96,28.32],
    [419047,"2024-11-10T20:20:00",29.87,"249",159.9,0.12,4.04,1.5,null,4.88,19.86],
    [419048,"2024-11-10T20:30:00",29.87,"250",160,0.12,4.03,1.5,null,4.73,22.59],
    [419049,"2024-11-10T20:40:00",29.85,"250",160.1,0.12,4.04,1.5,null,4.9,21.3],
    [419050,"2024-11-10T20:50:00",29.84,"250",160.1,0.12,4.04,1.5,null,5.08,20.2],
    [419051,"2024-11-10T21:00:00",29.84,"250",160.1,0.12,4.04,1.49,null,4.95,22.85],
    [419052,"2024-11-10T21:10:00",29.83,"250",160.2,0.12,4.06,1.49,null,4.82,20.84],
    [419053,"2024-11-10T21:20:00",29.82,"250",160.2,0.12,4.07,1.5,null,5.06,21.01],
    [419054,"2024-11-10T21:30:00",29.81,"250",160.3,0.12,4.06,1.49,null,4.92,19.78],
    [419055,"2024-11-10T21:40:00",29.8,"250",160.3,0.12,4.05,1.5,null,4.86,22.37],
    [419056,"2024-11-10T21:50:00",29.79,"250",160.3,0.12,4.06,1.5,null,4.88,20.7],
    [419057,"2024-11-10T22:00:00",29.79,"250",160.4,0.12,4.04,1.49,null,4.81,20.96],
    [419058,"2024-11-10T22:10:00",29.77,"250",160.3,0.12,4.03,1.5,null,4.65,20.67],
    [419059,"2024-11-10T22:20:00",29.77,"250",160.3,0.12,4.04,1.49,null,4.91,20.77],
    [419060,"2024-11-10T22:30:00",29.76,"250",160.3,0.12,4.03,1.49,null,4.56,23.05],
    [419061,"2024-11-10T22:40:00",29.74,"250",160.4,0.12,4.03,1.49,null,4.53,20.56],
    [419062,"2024-11-10T22:50:00",29.74,"250",160.4,0.12,4.03,1.49,null,4.37,20.93],
    [419063,"2024-11-10T23:00:00",29.74,"250",160.4,0.12,4.02,1.49,null,4.68,20.83],
    [419064,"2024-11-10T23:10:00",29.73,"250",160.5,0.12,4.01,1.49,null,4.4,20.31],
    [419065,"2024-11-10T23:20:00",29.74,"251",160.7,0.12,4.02,1.49,null,4.5,21.99],
    [419066,"2024-11-10T23:30:00",29.74,"251",160.6,0.12,4.02,1.48,null,4.48,21.04],
    [419067,"2024-11-10T23:40:00",29.71,"251",160.9,0.12,3.99,1.5,null,4.52,20.05],
    [419068,"2024-11-10T23:50:00",29.74,"251",160.9,0.12,4.01,1.49,null,4.85,21.01],
    [419069,"2024-11-11T00:00:00",29.74,"251",160.8,0.12,4.01,1.49,null,4.72,18.04],
    [419070,"2024-11-11T00:10:00",29.71,"251",160.7,0.12,3.98,1.49,null,4.98,20.24],
    [419071,"2024-11-11T00:20:00",29.72,"251",160.8,0.12,4.01,1.48,null,5.21,18.48],
    [419072,"2024-11-11T00:30:00",29.72,"251",161.1,0.12,4,1.48,null,5.01,19.83],
    [419073,"2024-11-11T00:40:00",29.69,"251",161,0.12,3.96,1.48,null,4.8,20.28],
    [419074,"2024-11-11T00:50:00",29.72,"252",161.4,0.12,4.02,1.48,null,5.01,20.35],
    [419075,"2024-11-11T01:00:00",29.68,"251",160.9,0.12,3.99,1.48,null,4.98,21.95],
    [419076,"2024-11-11T01:10:00",29.68,"251",160.8,0.12,3.96,1.48,null,5.24,20.3],
    [419077,"2024-11-11T01:20:00",29.68,"251",160.8,0.12,3.99,1.48,null,4.83,19.92],
    [419078,"2024-11-11T01:30:00",29.67,"251",160.9,0.12,4.01,1.48,null,4.77,22.15],
    [419079,"2024-11-11T01:40:00",29.65,"251",161,0.12,3.99,1.48,null,4.85,20.21],
    [419080,"2024-11-11T01:50:00",29.65,"251",161.1,0.12,3.98,1.47,null,5,20.19],
    [419081,"2024-11-11T02:00:00",29.65,"251",161.1,0.12,3.96,1.47,null,4.88,20.84],
    [419082,"2024-11-11T02:10:00",29.66,"251",161.1,0.12,4,1.48,null,4.84,22.45],
    [419083,"2024-11-11T02:20:00",29.64,"252",161.2,0.12,3.98,1.47,null,4.7,21.67],
    [419084,"2024-11-11T02:30:00",29.63,"252",161.5,0.12,3.98,1.47,null,5.02,20.7],
    [419085,"2024-11-11T02:40:00",29.62,"252",161.4,0.12,3.96,1.47,null,5.06,23.04],
    [419086,"2024-11-11T02:50:00",29.62,"252",161.6,0.12,3.98,1.47,null,5.06,22.22],
    [419087,"2024-11-11T03:00:00",29.61,"252",161.7,0.12,3.96,1.46,null,5.1,20.85],
    [419088,"2024-11-11T03:10:00",29.61,"252",161.6,0.12,3.97,1.45,null,4.84,20.53],
    [419089,"2024-11-11T03:20:00",29.6,"252",161.6,0.12,3.97,1.44,null,4.92,23],
    [419090,"2024-11-11T03:30:00",29.58,"253",161.9,0.12,3.95,1.43,null,5.35,21.75],
    [419091,"2024-11-11T03:40:00",29.6,"252",161.7,0.12,3.98,1.42,null,5.3,21.57],
    [419092,"2024-11-11T03:50:00",29.61,"252",161.4,0.12,3.97,1.41,null,5.09,24.02],
    [419093,"2024-11-11T04:00:00",29.59,"252",161.6,0.12,3.94,1.4,null,5.03,20.75],
    [419094,"2024-11-11T04:10:00",29.58,"252",161.9,0.12,3.97,1.39,null,5.29,24.03],
    [419095,"2024-11-11T04:20:00",29.56,"253",162.2,0.12,3.96,1.38,null,4.87,21.43],
    [419096,"2024-11-11T04:30:00",29.57,"253",161.9,0.12,3.94,1.37,null,5.14,20.5],
    [419097,"2024-11-11T04:40:00",29.54,"253",162.4,0.12,3.88,1.35,null,5.18,23.49],
    [419098,"2024-11-11T04:50:00",29.52,"254",162.7,0.12,3.9,1.34,null,5,21.44],
    [419099,"2024-11-11T05:00:00",29.53,"253",162,0.12,3.92,1.33,null,4.9,20.91],
    [419100,"2024-11-11T05:10:00",29.53,"253",162.1,0.12,3.93,1.32,null,4.95,24.21],
    [419101,"2024-11-11T05:20:00",29.49,"254",162.7,0.12,3.89,1.3,null,5.02,22.72],
    [419102,"2024-11-11T05:30:00",29.52,"252",161.8,0.12,3.93,1.29,null,5.14,23.23],
    [419103,"2024-11-11T05:40:00",29.49,"253",162.1,0.12,3.91,1.28,null,5.07,23.51],
    [419104,"2024-11-11T05:50:00",29.48,"253",161.9,0.12,3.94,1.27,null,5.15,22.05],
    [419105,"2024-11-11T06:00:00",29.44,"254",162.7,0.12,3.88,1.26,null,4.9,25.51],
    [419106,"2024-11-11T06:10:00",29.45,"253",162.2,0.12,3.91,1.25,null,5.33,25.12],
    [419107,"2024-11-11T06:20:00",29.47,"252",161.7,0.12,3.92,1.24,null,5.34,28.48],
    [419108,"2024-11-11T06:30:00",29.41,"253",162.5,0.12,3.9,1.23,null,5.51,25.27],
    [419109,"2024-11-11T06:40:00",29.45,"252",161.7,0.12,3.9,1.22,null,4.96,25.73],
    [419110,"2024-11-11T06:50:00",29.42,"253",162.2,0.12,3.93,1.21,null,4.73,25.73],
    [419111,"2024-11-11T07:00:00",29.4,"254",162.6,0.12,3.91,1.2,null,4.83,25.94],
    [419112,"2024-11-11T07:10:00",29.42,"253",162.2,0.12,3.92,1.2,null,4.92,26.1],
    [419113,"2024-11-11T07:20:00",29.4,"254",162.6,0.12,3.88,1.19,null,5.03,25.17],
    [419114,"2024-11-11T07:30:00",29.43,"253",162.3,0.12,3.91,1.19,null,5.6,27.07],
    [419115,"2024-11-11T07:40:00",29.4,"254",162.8,0.12,3.92,1.18,null,5.22,26.87],
    [419116,"2024-11-11T07:50:00",29.47,"253",162.2,0.12,3.95,1.17,null,4.92,28.25],
    [419117,"2024-11-11T08:00:00",29.43,"254",163,0.12,3.91,1.16,null,4.98,25.5],
    [419118,"2024-11-11T08:10:00",29.42,"255",163.2,0.12,3.93,1.16,null,5.41,26.09],
    [419119,"2024-11-11T08:20:00",29.46,"254",163.1,0.12,3.94,1.15,null,5.24,30.97],
    [419120,"2024-11-11T08:30:00",29.46,"255",163.6,0.12,3.93,1.14,null,5.11,27.68],
    [419121,"2024-11-11T08:40:00",29.46,"256",163.9,0.12,3.91,1.13,null,5.04,25.35],
    [419122,"2024-11-11T08:50:00",29.47,"256",164,0.12,3.92,1.13,null,5.44,30.23],
    [419123,"2024-11-11T09:00:00",29.49,"256",164.2,0.12,3.93,1.12,null,5.18,28.89],
    [419124,"2024-11-11T09:10:00",29.51,"257",164.4,0.12,3.95,1.12,null,5.32,29.76],
    [419125,"2024-11-11T09:20:00",29.54,"257",164.6,0.12,3.94,1.12,null,5.51,26.84],
    [419126,"2024-11-11T09:30:00",29.55,"257",164.7,0.12,3.95,1.11,null,5.85,25.58],
    [419127,"2024-11-11T09:40:00",29.58,"258",165.1,0.12,3.96,1.1,null,5.99,26.82],
    [419128,"2024-11-11T09:50:00",29.6,"258",165.3,0.12,3.95,1.11,null,5.97,30.54],
    [419129,"2024-11-11T10:00:00",29.63,"258",165.5,0.12,3.95,1.1,null,5.94,28.75],
    [419130,"2024-11-11T10:10:00",29.65,"259",165.8,0.12,3.95,1.1,null,6.19,28.08],
    [419131,"2024-11-11T10:20:00",29.68,"259",165.8,0.12,3.95,1.1,null,5.8,26.87],
    [419132,"2024-11-11T10:30:00",29.69,"259",165.9,0.12,3.96,1.09,null,5.81,28.43],
    [419133,"2024-11-11T10:40:00",29.74,"260",166.4,0.12,3.95,1.1,null,5.46,26.76],
    [419134,"2024-11-11T10:50:00",29.71,"258",165.5,0.12,3.96,1.1,null,5.63,28.34],
    [419135,"2024-11-11T11:00:00",29.72,"258",165.5,0.12,3.96,1.1,null,5.88,30.35],
    [419136,"2024-11-11T11:10:00",29.79,"259",166.1,0.12,3.97,1.11,null,6.04,27.45],
    [419137,"2024-11-11T11:20:00",29.78,"259",166.2,0.12,3.97,1.11,null,5.66,27.02],
    [419138,"2024-11-11T11:30:00",29.72,"258",165.2,0.12,3.98,1.12,null,5.32,32.39],
    [419139,"2024-11-11T11:40:00",29.76,"258",165.5,0.12,3.97,1.14,null,5.21,31.05],
    [419140,"2024-11-11T11:50:00",29.73,"258",165.2,0.12,3.96,1.16,null,5.66,31.84],
    [419141,"2024-11-11T12:00:00",29.75,"258",165.3,0.12,3.96,1.17,null,5.91,30.65],
    [419142,"2024-11-11T12:10:00",29.76,"258",165.3,0.12,3.95,1.18,null,5.2,29.17],
    [419143,"2024-11-11T12:20:00",29.74,"258",165.2,0.12,3.95,1.2,null,5.7,27.51],
    [419144,"2024-11-11T12:30:00",29.69,"257",164.7,0.12,3.95,1.23,null,5.21,30.19],
    [419145,"2024-11-11T12:40:00",29.73,"257",164.9,0.12,3.95,1.26,null,5.6,30.74],
    [419146,"2024-11-11T12:50:00",29.73,"257",165,0.12,3.92,1.29,null,5.16,26.71],
    [419147,"2024-11-11T13:00:00",29.72,"257",164.9,0.12,3.81,1.32,null,5.44,24.95],
    [419148,"2024-11-11T13:10:00",29.7,"257",164.7,0.12,3.91,1.37,null,5.22,32.87],
    [419149,"2024-11-11T13:20:00",29.83,"260",166.8,0.12,3.47,1.41,null,7.25,22.87],
    [419150,"2024-11-11T13:30:00",29.8,"259",166.1,0.12,3.58,1.44,null,5.59,23.96],
    [419151,"2024-11-11T13:40:00",29.84,"257",164.9,0.12,3.92,1.47,null,4.95,23.86],
    [419152,"2024-11-11T13:50:00",29.67,"256",164.1,0.12,3.94,1.48,null,4.72,25.4],
    [419153,"2024-11-11T14:00:00",29.68,"256",164.1,0.12,3.95,1.49,null,5.41,24.04],
    [419154,"2024-11-11T14:10:00",29.73,"256",164.2,0.12,3.98,1.51,null,5.53,26.61],
    [419155,"2024-11-11T14:20:00",29.82,"257",164.5,0.12,4,1.5,null,5.65,23.61],
    [419156,"2024-11-11T14:30:00",29.91,"257",164.6,0.12,4.1,1.5,null,5.61,26.77],
    [419157,"2024-11-11T14:40:00",29.88,"257",164.6,0.12,3.98,1.49,null,6.63,22.85],
    [419158,"2024-11-11T14:50:00",29.97,"257",164.5,0.12,3.99,1.48,null,7.07,25.87],
    [419159,"2024-11-11T15:00:00",29.98,"257",164.6,0.12,4.18,1.49,null,6.79,26.8],
    [419160,"2024-11-11T15:10:00",30.01,"257",164.8,0.12,4.19,1.5,null,6.71,23.53],
    [419161,"2024-11-11T15:20:00",30.07,"257",164.9,0.12,4.12,1.49,null,7.05,23.13],
    [419162,"2024-11-11T15:30:00",30.05,"257",164.9,0.12,4.16,1.48,null,7.3,20.75],
    [419163,"2024-11-11T15:40:00",30.1,"256",164.2,0.12,4.28,1.47,null,6.18,18.44],
    [419164,"2024-11-11T15:50:00",30.03,"256",164.2,0.12,4.19,1.47,null,6.43,20.87],
    [419165,"2024-11-11T16:00:00",29.97,"256",164.3,0.12,4.21,1.45,null,6.39,27.66],
    [419166,"2024-11-11T16:10:00",29.86,"256",164.1,0.12,4.07,1.47,null,6.08,18.02],
    [419167,"2024-11-11T16:20:00",29.82,"256",164.1,0.12,4.04,1.49,null,5.81,22.25],
    [419168,"2024-11-11T16:30:00",29.83,"256",164.2,0.12,3.94,1.49,null,5.9,12.91],
    [419169,"2024-11-11T16:40:00",29.9,"256",164.3,0.12,3.96,1.49,null,6.34,23.78],
    [419170,"2024-11-11T16:50:00",29.82,"256",164.2,0.12,3.97,1.48,null,5.18,22.77],
    [419171,"2024-11-11T17:00:00",29.82,"256",164.1,0.12,3.99,1.48,null,5.25,19.62],
    [419172,"2024-11-11T17:10:00",29.79,"256",164.1,0.12,3.99,1.49,null,5.15,20.86],
    [419173,"2024-11-11T17:20:00",29.79,"256",164.1,0.12,3.96,1.5,null,5.49,22.55],
    [419174,"2024-11-11T17:30:00",29.83,"256",164.3,0.12,3.96,1.49,null,5.33,22.56],
    [419175,"2024-11-11T17:40:00",29.82,"256",164.4,0.12,3.98,1.5,null,5.64,22],
    [419176,"2024-11-11T17:50:00",29.8,"256",164.2,0.12,3.93,1.49,null,6.02,24.22],
    [419177,"2024-11-11T18:00:00",29.82,"256",164.3,0.12,3.95,1.48,null,5.5,22.13],
    [419178,"2024-11-11T18:10:00",29.9,"257",164.9,0.12,4.08,1.48,null,5.99,21.18],
    [419179,"2024-11-11T18:20:00",29.87,"257",164.9,0.12,4.03,1.47,null,5.58,22.88],
    [419180,"2024-11-11T18:30:00",29.81,"257",164.5,0.12,4.03,1.47,null,5.41,22.78],
    [419181,"2024-11-11T18:40:00",29.74,"256",164.2,0.12,3.92,1.46,null,5.14,23.93],
    [419182,"2024-11-11T18:50:00",29.79,"256",164.4,0.12,3.97,1.46,null,5.33,24.38],
    [419183,"2024-11-11T19:00:00",29.76,"256",164.3,0.12,3.94,1.47,null,5.35,22.17],
    [419184,"2024-11-11T19:10:00",29.75,"256",164.3,0.12,3.88,1.47,null,5.27,24.74],
    [419185,"2024-11-11T19:20:00",29.74,"257",164.4,0.12,3.87,1.48,null,5.21,22.37],
    [419186,"2024-11-11T19:30:00",29.73,"256",164.3,0.12,3.87,1.47,null,5,22.04],
    [419187,"2024-11-11T19:40:00",29.71,"256",164.2,0.12,3.86,1.48,null,5.46,22.88],
    [419188,"2024-11-11T19:50:00",29.72,"257",164.5,0.12,3.86,1.48,null,5.25,23.84],
    [419189,"2024-11-11T20:00:00",29.7,"256",164.4,0.12,3.87,1.47,null,5.23,25.68],
    [419190,"2024-11-11T20:10:00",29.71,"256",164.4,0.12,3.87,1.48,null,5.27,20.95],
    [419191,"2024-11-11T20:20:00",29.71,"256",164.3,0.12,3.89,1.48,null,5.55,24.12],
    [419192,"2024-11-11T20:30:00",29.7,"256",164.3,0.12,3.89,1.47,null,5.56,23.04],
    [419193,"2024-11-11T20:40:00",29.71,"257",164.4,0.12,3.9,1.48,null,5.92,22.64],
    [419194,"2024-11-11T20:50:00",29.72,"256",164.3,0.12,3.94,1.48,null,5.38,23.82],
    [419195,"2024-11-11T21:00:00",29.69,"256",164.3,0.12,3.95,1.49,null,5.47,20.64],
    [419196,"2024-11-11T21:10:00",29.7,"256",164.3,0.12,3.94,1.48,null,5.2,22.58],
    [419197,"2024-11-11T21:20:00",29.69,"256",164.4,0.12,3.93,1.48,null,5.22,19.71],
    [419198,"2024-11-11T21:30:00",29.69,"257",164.5,0.12,3.92,1.48,null,5.18,21.76],
    [419199,"2024-11-11T21:40:00",29.67,"257",164.5,0.12,3.91,1.48,null,4.83,21.04],
    [419200,"2024-11-11T21:50:00",29.67,"257",164.5,0.12,3.9,1.48,null,4.92,22.52],
    [419201,"2024-11-11T22:00:00",29.67,"257",164.5,0.12,3.9,1.48,null,5.43,20.31],
    [419202,"2024-11-11T22:10:00",29.66,"257",164.6,0.12,3.89,1.48,null,4.99,21.97],
    [419203,"2024-11-11T22:20:00",29.65,"257",164.8,0.12,3.88,1.48,null,4.88,19.83],
    [419204,"2024-11-11T22:30:00",29.65,"257",164.8,0.12,3.87,1.49,null,5.45,22.26],
    [419205,"2024-11-11T22:40:00",29.64,"257",164.7,0.12,3.86,1.49,null,5.49,20.6],
    [419206,"2024-11-11T22:50:00",29.63,"257",164.9,0.12,3.85,1.49,null,5.4,20.62],
    [419207,"2024-11-11T23:00:00",29.62,"257",165,0.12,3.85,1.49,null,5.24,20.99],
    [419208,"2024-11-11T23:10:00",29.61,"257",164.9,0.12,3.84,1.48,null,5.63,20.58],
    [419209,"2024-11-11T23:20:00",29.61,"257",165,0.12,3.82,1.48,null,5.04,21.53],
    [419210,"2024-11-11T23:30:00",29.6,"257",165,0.12,3.83,1.48,null,5.07,22.73],
    [419211,"2024-11-11T23:40:00",29.6,"257",165,0.12,3.81,1.48,null,5.14,20.82],
    [419212,"2024-11-11T23:50:00",29.59,"257",165,0.12,3.82,1.48,null,4.7,22.39],
    [419213,"2024-11-12T00:00:00",29.58,"258",165.1,0.12,3.8,1.49,null,5.25,23.3],
    [419214,"2024-11-12T00:10:00",29.58,"258",165.2,0.12,3.81,1.48,null,4.97,23.03],
    [419215,"2024-11-12T00:20:00",29.58,"258",165.3,0.12,3.81,1.48,null,5.14,21.09],
    [419216,"2024-11-12T00:30:00",29.59,"258",165.5,0.12,3.83,1.47,null,4.95,22.09],
    [419217,"2024-11-12T00:40:00",29.57,"258",165.5,0.12,3.81,1.47,null,5.27,20.89],
    [419218,"2024-11-12T00:50:00",29.55,"258",165.6,0.12,3.81,1.47,null,4.74,21.82],
    [419219,"2024-11-12T01:00:00",29.61,"259",166.3,0.12,3.82,1.47,null,5.13,21.86],
    [419220,"2024-11-12T01:10:00",29.55,"259",165.9,0.12,3.75,1.46,null,5.13,21.84],
    [419221,"2024-11-12T01:20:00",29.57,"259",166.3,0.12,3.82,1.46,null,5.08,20.72],
    [419222,"2024-11-12T01:30:00",29.56,"260",166.6,0.12,3.82,1.45,null,5.2,21.51],
    [419223,"2024-11-12T01:40:00",29.57,"260",166.9,0.12,3.79,1.45,null,5.1,21.45],
    [419224,"2024-11-12T01:50:00",29.57,"261",167.1,0.12,3.82,1.44,null,5.2,21.18],
    [419225,"2024-11-12T02:00:00",29.58,"261",167.6,0.12,3.84,1.43,null,5.54,21.37],
    [419226,"2024-11-12T02:10:00",29.56,"261",167.4,0.12,3.82,1.43,null,5.41,22.51],
    [419227,"2024-11-12T02:20:00",29.55,"261",167.6,0.12,3.82,1.42,null,5.45,22.06],
    [419228,"2024-11-12T02:30:00",29.57,"262",167.7,0.12,3.83,1.42,null,5.69,20.65],
    [419229,"2024-11-12T02:40:00",29.54,"262",167.9,0.12,3.79,1.41,null,5.07,21.61],
    [419230,"2024-11-12T02:50:00",29.55,"262",167.8,0.12,3.79,1.41,null,5.43,22.49],
    [419231,"2024-11-12T03:00:00",29.55,"262",167.9,0.12,3.8,1.41,null,5.19,21.42],
    [419232,"2024-11-12T03:10:00",29.52,"262",168.2,0.12,3.78,1.4,null,5.54,20.76],
    [419233,"2024-11-12T03:20:00",29.54,"263",168.3,0.12,3.79,1.4,null,5.5,20.35],
    [419234,"2024-11-12T03:30:00",29.54,"263",168.3,0.12,3.76,1.39,null,5.47,22.85],
    [419235,"2024-11-12T03:40:00",29.5,"263",168.6,0.12,3.76,1.39,null,5.32,21.36],
    [419236,"2024-11-12T03:50:00",29.51,"263",168.6,0.12,3.78,1.38,null,5.5,22.48],
    [419237,"2024-11-12T04:00:00",29.5,"263",168.6,0.12,3.77,1.38,null,5,23.16],
    [419238,"2024-11-12T04:10:00",29.5,"263",168.8,0.12,3.76,1.37,null,5.72,20.8],
    [419239,"2024-11-12T04:20:00",29.49,"263",168.9,0.12,3.73,1.37,null,5.43,20.45],
    [419240,"2024-11-12T04:30:00",29.48,"264",169.1,0.12,3.74,1.36,null,5.54,21.49],
    [419241,"2024-11-12T04:40:00",29.46,"264",169.2,0.12,3.71,1.35,null,5.47,21.42],
    [419242,"2024-11-12T04:50:00",29.46,"264",169.2,0.12,3.72,1.34,null,5.57,21],
    [419243,"2024-11-12T05:00:00",29.46,"264",169.4,0.12,3.71,1.33,null,5.27,21.85],
    [419244,"2024-11-12T05:10:00",29.46,"264",169.3,0.12,3.7,1.33,null,5.35,20.43],
    [419245,"2024-11-12T05:20:00",29.44,"264",169.4,0.12,3.7,1.32,null,4.97,23.91],
    [419246,"2024-11-12T05:30:00",29.42,"265",169.7,0.12,3.69,1.31,null,5.09,22.72],
    [419247,"2024-11-12T05:40:00",29.42,"265",169.8,0.12,3.68,1.3,null,5.31,21.79],
    [419248,"2024-11-12T05:50:00",29.42,"265",169.8,0.12,3.67,1.29,null,4.99,22.85],
    [419249,"2024-11-12T06:00:00",29.42,"265",169.8,0.12,3.68,1.29,null,5.02,23.43],
    [419250,"2024-11-12T06:10:00",29.41,"265",169.8,0.12,3.68,1.28,null,5.29,21.02],
    [419251,"2024-11-12T06:20:00",29.42,"265",169.6,0.12,3.68,1.27,null,5.05,25.29],
    [419252,"2024-11-12T06:30:00",29.38,"266",170.3,0.12,3.63,1.27,null,4.95,25.56],
    [419253,"2024-11-12T06:40:00",29.41,"265",169.6,0.12,3.67,1.26,null,5.49,22.24],
    [419254,"2024-11-12T06:50:00",29.38,"265",170,0.12,3.66,1.25,null,5,25.35],
    [419255,"2024-11-12T07:00:00",29.37,"265",170.2,0.12,3.67,1.24,null,5.12,24.46],
    [419256,"2024-11-12T07:10:00",29.36,"266",170.2,0.12,3.67,1.23,null,4.79,24.58],
    [419257,"2024-11-12T07:20:00",29.37,"265",170.2,0.12,3.65,1.23,null,4.88,24.99],
    [419258,"2024-11-12T07:30:00",29.35,"266",170.6,0.12,3.63,1.22,null,4.78,24.78],
    [419259,"2024-11-12T07:40:00",29.37,"265",170.1,0.12,3.65,1.21,null,4.88,25.02],
    [419260,"2024-11-12T07:50:00",29.37,"266",170.3,0.12,3.67,1.2,null,5.64,24.88],
    [419261,"2024-11-12T08:00:00",29.4,"265",169.7,0.12,3.71,1.2,null,4.76,26.42],
    [419262,"2024-11-12T08:10:00",29.38,"266",170.5,0.12,3.67,1.19,null,5.13,25.1],
    [419263,"2024-11-12T08:20:00",29.38,"266",170.8,0.12,3.67,1.18,null,4.73,24.67],
    [419264,"2024-11-12T08:30:00",29.42,"265",170.2,0.12,3.68,1.18,null,5.87,25.64],
    [419265,"2024-11-12T08:40:00",29.42,"266",170.7,0.12,3.67,1.17,null,5.81,25.52],
    [419266,"2024-11-12T08:50:00",29.42,"266",170.8,0.12,3.69,1.16,null,5.4,25.58],
    [419267,"2024-11-12T09:00:00",29.45,"267",171,0.12,3.71,1.15,null,5.57,25.93],
    [419268,"2024-11-12T09:10:00",29.46,"266",170.8,0.12,3.71,1.15,null,5.13,27.43],
    [419269,"2024-11-12T09:20:00",29.49,"266",170.4,0.12,3.74,1.14,null,5.77,27.45],
    [419270,"2024-11-12T09:30:00",29.49,"268",171.5,0.12,3.72,1.12,null,6.22,27.96],
    [419271,"2024-11-12T09:40:00",29.5,"267",171.4,0.12,3.75,1.11,null,5.47,26.4],
    [419272,"2024-11-12T09:50:00",29.53,"268",171.7,0.12,3.75,1.11,null,5.58,25.82],
    [419273,"2024-11-12T10:00:00",29.55,"268",171.5,0.12,3.76,1.11,null,6.43,26.55],
    [419274,"2024-11-12T10:10:00",29.57,"267",171.4,0.12,3.75,1.1,null,5.69,25.78],
    [419275,"2024-11-12T10:20:00",29.6,"268",172,0.12,3.75,1.09,null,5.73,29.12],
    [419276,"2024-11-12T10:30:00",29.61,"268",171.7,0.12,3.76,1.09,null,5.94,29.14],
    [419277,"2024-11-12T10:40:00",29.65,"269",172.2,0.12,3.75,1.08,null,5.52,26.72],
    [419278,"2024-11-12T10:50:00",29.65,"269",172.2,0.12,3.75,1.08,null,5.43,29.74],
    [419279,"2024-11-12T11:00:00",29.68,"268",172.1,0.12,3.75,1.07,null,5.65,26.97],
    [419280,"2024-11-12T11:10:00",29.68,"268",172,0.12,3.77,1.08,null,6.14,31.24],
    [419281,"2024-11-12T11:20:00",29.68,"268",171.7,0.12,3.79,1.07,null,5,29.9],
    [419282,"2024-11-12T11:30:00",29.7,"269",172.2,0.12,3.76,1.07,null,5.07,33.33],
    [419283,"2024-11-12T11:40:00",29.71,"269",172.6,0.13,3.76,1.08,null,5.83,29.89],
    [419284,"2024-11-12T11:50:00",29.73,"270",172.8,0.13,3.75,1.08,null,5.54,29.68],
    [419285,"2024-11-12T12:00:00",29.76,"269",172.7,0.13,3.74,1.08,null,5.74,28.17],
    [419286,"2024-11-12T12:10:00",29.71,"269",172.1,0.12,3.75,1.09,null,5.78,32.52],
    [419287,"2024-11-12T12:20:00",29.73,"269",172.3,0.12,3.75,1.1,null,5.66,29.76],
    [419288,"2024-11-12T12:30:00",29.74,"269",172.4,0.12,3.74,1.12,null,5.32,30.36],
    [419289,"2024-11-12T12:40:00",29.7,"268",171.9,0.12,3.74,1.13,null,5.35,29.83],
    [419290,"2024-11-12T12:50:00",29.73,"269",172.2,0.12,3.73,1.16,null,5.12,29.61],
    [419291,"2024-11-12T13:00:00",29.66,"268",171.7,0.12,3.7,1.18,null,5.87,26.4],
    [419292,"2024-11-12T13:10:00",29.68,"268",171.8,0.12,3.63,1.22,null,5.69,23.42],
    [419293,"2024-11-12T13:20:00",29.72,"269",172.2,0.12,3.57,1.25,null,6.1,23.02],
    [419294,"2024-11-12T13:30:00",29.64,"268",171.6,0.12,3.65,1.28,null,5.26,29.42],
    [419295,"2024-11-12T13:40:00",29.68,"268",171.9,0.12,3.54,1.34,null,5.79,23.71],
    [419296,"2024-11-12T13:50:00",29.78,"269",172.5,0.13,3.42,1.37,null,5.67,24.54],
    [419297,"2024-11-12T14:00:00",29.68,"268",171.5,0.12,3.69,1.41,null,5.44,27.39],
    [419298,"2024-11-12T14:10:00",29.67,"267",171.4,0.12,3.72,1.43,null,4.64,23.8],
    [419299,"2024-11-12T14:20:00",29.76,"267",171.4,0.12,3.73,1.45,null,5.06,22.8],
    [419300,"2024-11-12T14:30:00",29.67,"267",171.2,0.12,3.75,1.47,null,4.78,29.42],
    [419301,"2024-11-12T14:40:00",29.88,"267",171.3,0.12,3.83,1.48,null,6.01,25.51],
    [419302,"2024-11-12T14:50:00",29.82,"267",171.3,0.12,3.84,1.49,null,6.45,25.96],
    [419303,"2024-11-12T15:00:00",29.84,"267",171.5,0.12,3.79,1.49,null,5.85,24.2],
    [419304,"2024-11-12T15:10:00",29.77,"267",171.4,0.12,3.77,1.45,null,6.08,27.13],
    [419305,"2024-11-12T15:20:00",29.8,"267",171.4,0.12,3.76,1.46,null,6.12,28.21],
    [419306,"2024-11-12T15:30:00",29.71,"267",171.2,0.12,3.77,1.47,null,5.95,21.56],
    [419307,"2024-11-12T15:40:00",29.77,"267",171.3,0.12,3.84,1.46,null,5.27,24.42],
    [419308,"2024-11-12T15:50:00",29.82,"267",171.3,0.12,3.9,1.46,null,5.66,21.66],
    [419309,"2024-11-12T16:00:00",29.82,"267",171.3,0.12,4,1.47,null,5.9,21.08],
    [419310,"2024-11-12T16:10:00",29.77,"267",171.3,0.12,3.85,1.48,null,6.05,22.32],
    [419311,"2024-11-12T16:20:00",29.76,"267",171.3,0.12,3.79,1.48,null,6.35,22.39],
    [419312,"2024-11-12T16:30:00",29.75,"268",171.6,0.12,3.74,1.48,null,6.62,27.18],
    [419313,"2024-11-12T16:40:00",29.82,"268",171.8,0.12,3.86,1.49,null,7.11,20.39],
    [419314,"2024-11-12T16:50:00",29.83,"267",171.4,0.12,4.05,1.49,null,7.15,16.84],
    [419315,"2024-11-12T17:00:00",29.82,"268",171.7,0.12,3.99,1.49,null,7.79,12.52],
    [419316,"2024-11-12T17:10:00",29.85,"268",171.8,0.12,3.77,1.47,null,6.73,22.47],
    [419317,"2024-11-12T17:20:00",29.83,"268",171.7,0.12,3.72,1.49,null,7.34,23.56],
    [419318,"2024-11-12T17:30:00",29.76,"267",171.4,0.12,3.91,1.49,null,6.89,22.69],
    [419319,"2024-11-12T17:40:00",29.75,"268",171.5,0.12,3.82,1.5,null,6.57,19.65],
    [419320,"2024-11-12T17:50:00",29.77,"267",171.4,0.12,3.89,1.5,null,6.8,18.66],
    [419321,"2024-11-12T18:00:00",29.78,"267",171.4,0.12,3.91,1.5,null,7.3,18.88],
    [419322,"2024-11-12T18:10:00",29.79,"268",171.7,0.12,3.91,1.49,null,6.92,21.6],
    [419323,"2024-11-12T18:20:00",29.78,"268",171.7,0.12,3.82,1.48,null,6.21,22.07],
    [419324,"2024-11-12T18:30:00",29.75,"268",171.5,0.12,3.81,1.47,null,6.01,21.06],
    [419325,"2024-11-12T18:40:00",29.74,"268",171.5,0.12,3.81,1.46,null,6.33,19.49],
    [419326,"2024-11-12T18:50:00",29.74,"268",171.5,0.12,3.78,1.45,null,6.29,22.26],
    [419327,"2024-11-12T19:00:00",29.72,"267",171.3,0.12,3.79,1.45,null,5.72,20.43],
    [419328,"2024-11-12T19:10:00",29.72,"267",171.3,0.12,3.73,1.45,null,6.11,22.38],
    [419329,"2024-11-12T19:20:00",29.7,"267",171.1,0.12,3.71,1.46,null,6.25,24.12],
    [419330,"2024-11-12T19:30:00",29.69,"267",171.2,0.12,3.7,1.46,null,6.18,23.33],
    [419331,"2024-11-12T19:40:00",29.67,"267",171,0.12,3.66,1.46,null,5.5,21.31],
    [419332,"2024-11-12T19:50:00",29.66,"267",171.1,0.12,3.63,1.46,null,5.42,19.53],
    [419333,"2024-11-12T20:00:00",29.67,"267",171.1,0.12,3.63,1.46,null,6.15,20.17],
    [419334,"2024-11-12T20:10:00",29.65,"267",170.9,0.12,3.65,1.47,null,5.33,20.89],
    [419335,"2024-11-12T20:20:00",29.65,"267",170.9,0.12,3.69,1.47,null,5.64,23.11],
    [419336,"2024-11-12T20:30:00",29.66,"266",170.8,0.12,3.68,1.46,null,5.75,20.65],
    [419337,"2024-11-12T20:40:00",29.66,"266",170.6,0.12,3.66,1.46,null,5.6,20.63],
    [419338,"2024-11-12T20:50:00",29.67,"266",170.7,0.12,3.68,1.47,null,5.55,23.84],
    [419339,"2024-11-12T21:00:00",29.68,"266",170.7,0.12,3.7,1.46,null,6.05,22],
    [419340,"2024-11-12T21:10:00",29.66,"266",170.6,0.12,3.7,1.46,null,5.62,22.8],
    [419341,"2024-11-12T21:20:00",29.66,"266",170.7,0.12,3.7,1.46,null,5.49,23.47],
    [419342,"2024-11-12T21:30:00",29.64,"266",170.3,0.12,3.66,1.46,null,5.56,20],
    [419343,"2024-11-12T21:40:00",29.63,"266",170.4,0.12,3.64,1.46,null,5.75,21.86],
    [419344,"2024-11-12T21:50:00",29.63,"266",170.2,0.12,3.63,1.46,null,5.83,22.06],
    [419345,"2024-11-12T22:00:00",29.62,"265",170.2,0.12,3.63,1.46,null,5.09,23.09],
    [419346,"2024-11-12T22:10:00",29.62,"266",170.2,0.12,3.61,1.46,null,4.92,24.37],
    [419347,"2024-11-12T22:20:00",29.62,"265",170,0.12,3.64,1.46,null,4.95,22.23],
    [419348,"2024-11-12T22:30:00",29.62,"265",170.1,0.12,3.61,1.46,null,4.94,23.63],
    [419349,"2024-11-12T22:40:00",29.63,"265",169.9,0.12,3.64,1.46,null,5.23,22.92],
    [419350,"2024-11-12T22:50:00",29.61,"265",170,0.12,3.63,1.46,null,5.15,22.77],
    [419351,"2024-11-12T23:00:00",29.63,"265",169.8,0.12,3.64,1.45,null,4.81,22.31],
    [419352,"2024-11-12T23:10:00",29.63,"265",169.9,0.12,3.62,1.44,null,4.82,22.94],
    [419353,"2024-11-12T23:20:00",29.6,"265",170,0.12,3.62,1.43,null,4.88,22.75],
    [419354,"2024-11-12T23:30:00",29.61,"265",169.9,0.12,3.63,1.42,null,5.08,22.79],
    [419355,"2024-11-12T23:40:00",29.6,"265",170.2,0.12,3.63,1.4,null,5.41,20.82],
    [419356,"2024-11-12T23:50:00",29.6,"265",170,0.12,3.64,1.39,null,5.03,22.78],
    [419357,"2024-11-13T00:00:00",29.6,"265",170.1,0.12,3.62,1.38,null,5.12,22.97],
    [419358,"2024-11-13T00:10:00",29.59,"265",170.1,0.12,3.59,1.37,null,4.83,22.13],
    [419359,"2024-11-13T00:20:00",29.59,"265",170.2,0.12,3.62,1.36,null,5.14,22.01],
    [419360,"2024-11-13T00:30:00",29.58,"266",170.3,0.12,3.63,1.34,null,5.21,22.32],
    [419361,"2024-11-13T00:40:00",29.59,"266",170.2,0.12,3.6,1.34,null,5.15,21.07],
    [419362,"2024-11-13T00:50:00",29.58,"266",170.4,0.12,3.6,1.33,null,5.12,20.71],
    [419363,"2024-11-13T01:00:00",29.61,"266",170.6,0.12,3.61,1.32,null,5.25,21.36],
    [419364,"2024-11-13T01:10:00",29.61,"266",170.5,0.12,3.61,1.31,null,5.54,21.99],
    [419365,"2024-11-13T01:20:00",29.6,"267",170.9,0.12,3.59,1.3,null,4.99,21.44],
    [419366,"2024-11-13T01:30:00",29.62,"267",170.9,0.12,3.65,1.29,null,5.4,null],
    [419367,"2024-11-13T01:40:00",29.62,"267",171.1,0.12,3.64,1.29,null,5.2,21.38],
    [419368,"2024-11-13T01:50:00",29.64,"267",171.1,0.12,3.69,1.29,null,5.53,21.56],
    [419369,"2024-11-13T02:00:00",29.62,"267",171.1,0.12,3.64,1.28,null,5.22,21.3],
    [419370,"2024-11-13T02:10:00",29.63,"267",171.4,0.12,3.64,1.28,null,5.18,23.12],
    [419371,"2024-11-13T02:20:00",29.62,"268",171.6,0.12,3.62,1.28,null,5.14,23.03],
    [419372,"2024-11-13T02:30:00",29.61,"268",171.6,0.12,3.63,1.28,null,5.53,22.24],
    [419373,"2024-11-13T02:40:00",29.63,"268",171.7,0.12,3.65,1.28,null,5.68,22.25],
    [419374,"2024-11-13T02:50:00",29.61,"268",171.7,0.12,3.61,1.28,null,5.32,22.02],
    [419375,"2024-11-13T03:00:00",29.61,"268",171.8,0.12,3.61,1.28,null,5.53,21.9],
    [419376,"2024-11-13T03:10:00",29.6,"268",171.9,0.12,3.6,1.29,null,5.44,20.63],
    [419377,"2024-11-13T03:20:00",29.62,"268",172,0.12,3.6,1.29,null,5.41,22.04],
    [419378,"2024-11-13T03:30:00",29.58,"269",172.2,0.12,3.57,1.3,null,5.4,21.97],
    [419379,"2024-11-13T03:40:00",29.6,"269",172.3,0.12,3.61,1.3,null,5.3,22.81],
    [419380,"2024-11-13T03:50:00",29.58,"269",172.3,0.12,3.62,1.3,null,5.81,20.02],
    [419381,"2024-11-13T04:00:00",29.57,"269",172.5,0.13,3.58,1.31,null,5.01,23.76],
    [419382,"2024-11-13T04:10:00",29.57,"269",172.5,0.13,3.57,1.31,null,5.27,21.23],
    [419383,"2024-11-13T04:20:00",29.57,"269",172.6,0.13,3.55,1.31,null,5.18,21.69],
    [419384,"2024-11-13T04:30:00",29.53,"270",172.9,0.13,3.53,1.32,null,5.08,20.2],
    [419385,"2024-11-13T04:40:00",29.57,"269",172.6,0.13,3.6,1.32,null,5.27,22.52],
    [419386,"2024-11-13T04:50:00",29.55,"270",172.8,0.13,3.56,1.33,null,4.96,22.63],
    [419387,"2024-11-13T05:00:00",29.53,"270",172.9,0.13,3.54,1.33,null,5.22,21.19],
    [419388,"2024-11-13T05:10:00",29.53,"270",173.1,0.13,3.53,1.33,null,5.34,21.52],
    [419389,"2024-11-13T05:20:00",29.51,"270",173.1,0.13,3.54,1.33,null,5.53,20.69],
    [419390,"2024-11-13T05:30:00",29.54,"270",172.9,0.13,3.55,1.32,null,5.59,20.03],
    [419391,"2024-11-13T05:40:00",29.52,"270",172.9,0.13,3.53,1.33,null,5.25,21.47],
    [419392,"2024-11-13T05:50:00",29.52,"270",173,0.13,3.58,1.32,null,5.5,20.87],
    [419393,"2024-11-13T06:00:00",29.52,"270",173,0.13,3.55,1.32,null,5.72,22.58],
    [419394,"2024-11-13T06:10:00",29.49,"270",173.3,0.13,3.54,1.31,null,5.56,22.02],
    [419395,"2024-11-13T06:20:00",29.51,"270",173.2,0.13,3.56,1.31,null,5.53,23.2],
    [419396,"2024-11-13T06:30:00",29.49,"270",173.2,0.13,3.55,1.31,null,5.5,22.79],
    [419397,"2024-11-13T06:40:00",29.5,"270",173,0.13,3.54,1.3,null,5.81,23.07],
    [419398,"2024-11-13T06:50:00",29.5,"270",173.2,0.13,3.53,1.3,null,5.56,23.16],
    [419399,"2024-11-13T07:00:00",29.53,"270",172.8,0.13,3.58,1.29,null,5.14,24.7],
    [419400,"2024-11-13T07:10:00",29.48,"271",173.4,0.13,3.55,1.29,null,5.74,21.29],
    [419401,"2024-11-13T07:20:00",29.48,"271",173.6,0.13,3.57,1.28,null,5.69,21.52],
    [419402,"2024-11-13T07:30:00",29.49,"270",173.4,0.13,3.51,1.27,null,5.57,22.19],
    [419403,"2024-11-13T07:40:00",29.52,"270",173.1,0.13,3.53,1.26,null,5.09,23.63],
    [419404,"2024-11-13T07:50:00",29.52,"270",173.2,0.13,3.49,1.26,null,5.74,24.13],
    [419405,"2024-11-13T08:00:00",29.49,"271",173.9,0.13,3.49,1.25,null,5.14,26.62],
    [419406,"2024-11-13T08:10:00",29.53,"270",173.2,0.13,3.56,1.24,null,5.62,23.98],
    [419407,"2024-11-13T08:20:00",29.53,"271",173.5,0.13,3.53,1.23,null,5.86,22.8],
    [419408,"2024-11-13T08:30:00",29.55,"270",173.3,0.13,3.55,1.22,null,5.67,22.78],
    [419409,"2024-11-13T08:40:00",29.57,"270",173.2,0.13,3.53,1.21,null,5.57,25.14],
    [419410,"2024-11-13T08:50:00",29.6,"270",172.8,0.13,3.55,1.2,null,5.72,22.96],
    [419411,"2024-11-13T09:00:00",29.6,"270",173.3,0.13,3.55,1.19,null,6.11,23.67],
    [419412,"2024-11-13T09:10:00",29.62,"271",173.8,0.13,3.57,1.18,null,5.9,24.63],
    [419413,"2024-11-13T09:20:00",29.63,"271",173.6,0.13,3.57,1.17,null,5.56,28.37],
    [419414,"2024-11-13T09:30:00",29.66,"270",173,0.13,3.58,1.16,null,5.4,24.7],
    [419415,"2024-11-13T09:40:00",29.67,"271",173.6,0.13,3.59,1.15,null,5.82,27.05],
    [419416,"2024-11-13T09:50:00",29.7,"270",173.2,0.13,3.61,1.14,null,5.74,26.37],
    [419417,"2024-11-13T10:00:00",29.73,"270",173.2,0.13,3.64,1.13,null,6.06,24.6],
    [419418,"2024-11-13T10:10:00",29.75,"270",172.9,0.13,3.65,1.12,null,5.9,25.82],
    [419419,"2024-11-13T10:20:00",29.77,"270",173.2,0.13,3.63,1.11,null,6.03,25.52],
    [419420,"2024-11-13T10:30:00",29.81,"270",173.2,0.13,3.63,1.1,null,5.8,27.03],
    [419421,"2024-11-13T10:40:00",29.82,"269",172.7,0.13,3.63,1.09,null,6.08,25.9],
    [419422,"2024-11-13T10:50:00",29.85,"270",173,0.13,3.64,1.08,null,5.65,26.41],
    [419423,"2024-11-13T11:00:00",29.87,"268",171.8,0.12,3.66,1.07,null,5.72,28.19],
    [419424,"2024-11-13T11:10:00",29.89,"269",172.2,0.12,3.66,1.06,null,5.59,28],
    [419425,"2024-11-13T11:20:00",29.94,"270",173.4,0.13,3.66,1.05,null,6.29,27.69],
    [419426,"2024-11-13T11:30:00",29.94,"269",172.6,0.13,3.67,1.04,null,6.01,28.58],
    [419427,"2024-11-13T11:40:00",29.95,"269",172.4,0.12,3.69,1.04,null,5.45,28.89],
    [419428,"2024-11-13T11:50:00",29.97,"268",172.1,0.12,3.71,1.03,null,5.62,26.01],
    [419429,"2024-11-13T12:00:00",29.99,"269",172.6,0.13,3.71,1.03,null,5.93,30.16],
    [419430,"2024-11-13T12:10:00",30.02,"269",172.6,0.13,3.71,1.02,null,5.97,28.69],
    [419431,"2024-11-13T12:20:00",30.02,"270",172.8,0.13,3.7,1.02,null,5.46,26.92],
    [419432,"2024-11-13T12:30:00",29.98,"268",172.1,0.12,3.7,1.02,null,5.21,30.6],
    [419433,"2024-11-13T12:40:00",29.97,"268",172,0.12,3.7,1.02,null,5.72,26.35],
    [419434,"2024-11-13T12:50:00",30,"269",172.1,0.12,3.7,1.02,null,5.57,29.05],
    [419435,"2024-11-13T13:00:00",30.03,"268",172,0.12,3.7,1.02,null,5.65,28.61],
    [419436,"2024-11-13T13:10:00",30.05,"269",172.2,0.12,3.7,1.03,null,5.38,28.3],
    [419437,"2024-11-13T13:20:00",29.98,"268",171.8,0.12,3.7,1.05,null,5.38,28.91],
    [419438,"2024-11-13T13:30:00",30.02,"268",172,0.12,3.68,1.06,null,6.12,30.05],
    [419439,"2024-11-13T13:40:00",30,"268",172,0.12,3.68,1.08,null,5.88,31.69],
    [419440,"2024-11-13T13:50:00",30.04,"269",172.4,0.12,3.66,1.1,null,6.32,30.85],
    [419441,"2024-11-13T14:00:00",29.97,"268",171.9,0.12,3.67,1.12,null,6.03,28.17],
    [419442,"2024-11-13T14:10:00",29.85,"267",171.3,0.12,3.62,1.15,null,5.28,24.93],
    [419443,"2024-11-13T14:20:00",29.96,"268",171.8,0.12,3.63,1.19,null,5.6,30.19],
    [419444,"2024-11-13T14:30:00",30,"271",173.7,0.13,3.18,1.24,null,6.71,23.79],
    [419445,"2024-11-13T14:40:00",30.07,"269",172.5,0.13,3.59,1.28,null,5.53,28.66],
    [419446,"2024-11-13T14:50:00",29.95,"268",172.1,0.12,3.55,1.32,null,5.56,29.34],
    [419447,"2024-11-13T15:00:00",29.92,"268",171.7,0.12,3.63,1.36,null,5.3,27.74],
    [419448,"2024-11-13T15:10:00",29.92,"267",171.5,0.12,3.7,1.39,null,4.84,24.54],
    [419449,"2024-11-13T15:20:00",29.93,"267",171.4,0.12,3.7,1.42,null,5.74,27.25],
    [419450,"2024-11-13T15:30:00",30,"267",171.2,0.12,3.78,1.45,null,5.67,26.33],
    [419451,"2024-11-13T15:40:00",30,"267",171.3,0.12,3.74,1.45,null,6.07,27.7],
    [419452,"2024-11-13T15:50:00",29.94,"267",171.4,0.12,3.69,1.46,null,5.06,28.3],
    [419453,"2024-11-13T16:00:00",29.93,"267",171.3,0.12,3.68,1.47,null,6.04,25.29],
    [419454,"2024-11-13T16:10:00",29.95,"267",171.3,0.12,3.73,1.47,null,5.5,25.95],
    [419455,"2024-11-13T16:20:00",29.92,"267",171.2,0.12,3.66,1.48,null,5.06,24.99],
    [419456,"2024-11-13T16:30:00",29.97,"267",171.4,0.12,3.74,1.45,null,6.41,25.27],
    [419457,"2024-11-13T16:40:00",30,"267",171.3,0.12,3.8,1.45,null,6.72,26.71],
    [419458,"2024-11-13T16:50:00",30.01,"267",171.4,0.12,3.86,1.46,null,7.19,23.35],
    [419459,"2024-11-13T17:00:00",30,"268",171.6,0.12,3.81,1.47,null,7.56,23.15],
    [419460,"2024-11-13T17:10:00",30,"267",171.4,0.12,3.83,1.46,null,7.45,19.51],
    [419461,"2024-11-13T17:20:00",29.99,"268",171.6,0.12,3.85,1.47,null,7.76,22.43],
    [419462,"2024-11-13T17:30:00",29.98,"267",171.4,0.12,3.75,1.45,null,7.29,22.3],
    [419463,"2024-11-13T17:40:00",29.92,"268",171.6,0.12,3.69,1.45,null,6.3,23.09],
    [419464,"2024-11-13T17:50:00",29.96,"268",171.5,0.12,3.68,1.46,null,7.17,25.37],
    [419465,"2024-11-13T18:00:00",29.96,"268",171.5,0.12,3.69,1.45,null,7.29,26.11],
    [419466,"2024-11-13T18:10:00",29.95,"267",171.4,0.12,3.71,1.45,null,6.65,24.8],
    [419467,"2024-11-13T18:20:00",29.94,"267",171.4,0.12,3.74,1.44,null,6.88,24.39],
    [419468,"2024-11-13T18:30:00",29.93,"267",171.2,0.12,3.77,1.45,null,6.35,23.17],
    [419469,"2024-11-13T18:40:00",29.92,"267",171.4,0.12,3.71,1.44,null,6.26,22.99],
    [419470,"2024-11-13T18:50:00",29.92,"267",171.4,0.12,3.72,1.44,null,6.27,24.26],
    [419471,"2024-11-13T19:00:00",29.92,"267",171.4,0.12,3.75,1.44,null,6.02,22.74],
    [419472,"2024-11-13T19:10:00",29.91,"268",171.9,0.12,3.65,1.44,null,5.93,22.76],
    [419473,"2024-11-13T19:20:00",29.9,"268",171.6,0.12,3.66,1.44,null,6.12,24.64],
    [419474,"2024-11-13T19:30:00",29.88,"268",171.6,0.12,3.68,1.44,null,6.03,23.84],
    [419475,"2024-11-13T19:40:00",29.88,"268",171.5,0.12,3.69,1.45,null,5.98,23.31],
    [419476,"2024-11-13T19:50:00",29.85,"267",171.4,0.12,3.65,1.45,null,5.89,22.78],
    [419477,"2024-11-13T20:00:00",29.86,"268",171.5,0.12,3.65,1.45,null,5.66,23.6],
    [419478,"2024-11-13T20:10:00",29.85,"267",171.4,0.12,3.62,1.45,null,5.82,23.96],
    [419479,"2024-11-13T20:20:00",29.83,"267",171.3,0.12,3.62,1.45,null,5.27,22.13],
    [419480,"2024-11-13T20:30:00",29.84,"267",171.3,0.12,3.65,1.46,null,5.44,23.37],
    [419481,"2024-11-13T20:40:00",29.84,"267",171.4,0.12,3.67,1.46,null,5.24,25.01],
    [419482,"2024-11-13T20:50:00",29.85,"267",171.4,0.12,3.66,1.47,null,5.97,23.04],
    [419483,"2024-11-13T21:00:00",29.84,"267",171.4,0.12,3.65,1.46,null,5.63,24.27],
    [419484,"2024-11-13T21:10:00",29.83,"267",171.3,0.12,3.61,1.46,null,5.74,28.71],
    [419485,"2024-11-13T21:20:00",29.83,"267",171.3,0.12,3.6,1.46,null,5.39,23.48],
    [419486,"2024-11-13T21:30:00",29.82,"267",171.2,0.12,3.59,1.45,null,5.26,23.48],
    [419487,"2024-11-13T21:40:00",29.81,"267",171.2,0.12,3.6,1.44,null,5.52,23.44],
    [419488,"2024-11-13T21:50:00",29.81,"267",171.2,0.12,3.61,1.43,null,5.52,22.15],
    [419489,"2024-11-13T22:00:00",29.8,"267",171.5,0.12,3.58,1.41,null,5.36,23.52],
    [419490,"2024-11-13T22:10:00",29.79,"267",171.4,0.12,3.6,1.39,null,5.31,23.17],
    [419491,"2024-11-13T22:20:00",29.79,"267",171.5,0.12,3.58,1.37,null,5.08,24.27],
    [419492,"2024-11-13T22:30:00",29.78,"268",171.7,0.12,3.58,1.36,null,4.96,23.84],
    [419493,"2024-11-13T22:40:00",29.79,"268",171.5,0.12,3.6,1.33,null,5.47,25.43],
    [419494,"2024-11-13T22:50:00",29.78,"268",171.6,0.12,3.57,1.32,null,4.99,24.09],
    [419495,"2024-11-13T23:00:00",29.79,"267",171.4,0.12,3.61,1.3,null,5.07,24.71],
    [419496,"2024-11-13T23:10:00",29.77,"268",171.7,0.12,3.57,1.28,null,5.34,25.73],
    [419497,"2024-11-13T23:20:00",29.77,"268",171.7,0.12,3.58,1.26,null,5.04,24.54],
    [419498,"2024-11-13T23:30:00",29.78,"268",171.7,0.12,3.59,1.24,null,5.38,27.96],
    [419499,"2024-11-13T23:40:00",29.79,"268",171.6,0.12,3.6,1.23,null,5.13,25.26],
    [419500,"2024-11-13T23:50:00",29.75,"268",171.8,0.12,3.58,1.21,null,5.58,24.25],
    [419501,"2024-11-14T00:00:00",29.76,"268",171.8,0.12,3.57,1.19,null,5.17,24.39],
    [419502,"2024-11-14T00:10:00",29.77,"268",172,0.12,3.58,1.17,null,5.25,24.24],
    [419503,"2024-11-14T00:20:00",29.75,"269",172.2,0.12,3.56,1.16,null,5.12,26.39],
    [419504,"2024-11-14T00:30:00",29.76,"268",171.9,0.12,3.58,1.14,null,5.31,24.33],
    [419505,"2024-11-14T00:40:00",29.74,"269",172.1,0.12,3.54,1.13,null,5.15,23.28],
    [419506,"2024-11-14T00:50:00",29.75,"268",172.1,0.12,3.56,1.11,null,5.06,22.71],
    [419507,"2024-11-14T01:00:00",29.75,"269",172.2,0.12,3.54,1.09,null,4.96,22.69],
    [419508,"2024-11-14T01:10:00",29.74,"269",172.5,0.13,3.55,1.08,null,5.22,23.52],
    [419509,"2024-11-14T01:20:00",29.74,"269",172.6,0.13,3.55,1.06,null,5.05,23.08],
    [419510,"2024-11-14T01:30:00",29.74,"270",172.8,0.13,3.53,1.05,null,5.32,22.08],
    [419511,"2024-11-14T01:40:00",29.75,"270",172.8,0.13,3.58,1.04,null,5.28,22.49],
    [419512,"2024-11-14T01:50:00",29.73,"270",173.3,0.13,3.56,1.03,null,5.49,22.81],
    [419513,"2024-11-14T02:00:00",29.72,"270",173,0.13,3.56,1.02,null,5.43,21.94],
    [419514,"2024-11-14T02:10:00",29.73,"271",173.4,0.13,3.58,1.02,null,5.67,22.93],
    [419515,"2024-11-14T02:20:00",29.74,"271",173.6,0.13,3.55,1.01,null,5.77,21.5],
    [419516,"2024-11-14T02:30:00",29.73,"270",173.4,0.13,3.55,1.01,null,5.57,24.27],
    [419517,"2024-11-14T02:40:00",29.72,"270",173.3,0.13,3.56,1.01,null,5.43,23.98],
    [419518,"2024-11-14T02:50:00",29.7,"271",173.9,0.13,3.54,1.01,null,5.58,22.97],
    [419519,"2024-11-14T03:00:00",29.68,"272",174,0.13,3.53,1.02,null,5.53,22.99],
    [419520,"2024-11-14T03:10:00",29.73,"270",173.2,0.13,3.58,1.03,null,5.58,22.92],
    [419521,"2024-11-14T03:20:00",29.71,"271",173.5,0.13,3.55,1.04,null,5.5,21.52],
    [419522,"2024-11-14T03:30:00",29.71,"271",173.7,0.13,3.52,1.05,null,5.7,23.87],
    [419523,"2024-11-14T03:40:00",29.67,"272",174.3,0.13,3.51,1.07,null,5.69,21.6],
    [419524,"2024-11-14T03:50:00",29.71,"270",173.3,0.13,3.6,1.09,null,5.59,21],
    [419525,"2024-11-14T04:00:00",29.66,"272",174.3,0.13,3.49,1.12,null,5.45,20.8],
    [419526,"2024-11-14T04:10:00",29.67,"271",173.9,0.13,3.5,1.15,null,5.85,20.01],
    [419527,"2024-11-14T04:20:00",29.64,"272",174.5,0.13,3.46,1.18,null,5.74,21.65],
    [419528,"2024-11-14T04:30:00",29.64,"272",174.4,0.13,3.38,1.2,null,6.01,19.11],
    [419529,"2024-11-14T04:40:00",29.65,"272",174.1,0.13,3.3,1.23,null,6.08,14.95],
    [419530,"2024-11-14T04:50:00",29.66,"271",173.6,0.13,3.51,1.26,null,5.78,18.7],
    [419531,"2024-11-14T05:00:00",29.65,"271",173.4,0.13,3.46,1.29,null,5.73,16.92],
    [419532,"2024-11-14T05:10:00",29.64,"271",173.5,0.13,3.41,1.32,null,6.2,19.99],
    [419533,"2024-11-14T05:20:00",29.52,"271",173.7,0.13,3.28,1.35,null,5.14,21.23],
    [419534,"2024-11-14T05:30:00",29.68,"270",173,0.13,3.51,1.38,null,5.47,22.4],
    [419535,"2024-11-14T05:40:00",29.69,"270",173,0.13,3.55,1.4,null,5.53,20.9],
    [419536,"2024-11-14T05:50:00",29.69,"270",173,0.13,3.54,1.42,null,5.42,22.4],
    [419537,"2024-11-14T06:00:00",29.67,"270",172.9,0.13,3.52,1.44,null,5.5,20.51],
    [419538,"2024-11-14T06:10:00",29.67,"270",173.3,0.13,3.46,1.45,null,5.06,16.58],
    [419539,"2024-11-14T06:20:00",29.67,"270",173,0.13,3.47,1.46,null,5.56,16.44],
    [419540,"2024-11-14T06:30:00",29.65,"270",173.2,0.13,3.44,1.47,null,5.28,19.18],
    [419541,"2024-11-14T06:40:00",29.68,"270",173.1,0.13,3.43,1.48,null,5.71,18.59],
    [419542,"2024-11-14T06:50:00",29.62,"271",173.4,0.13,3.38,1.48,null,5.9,24.07],
    [419543,"2024-11-14T07:00:00",29.67,"270",173.2,0.13,3.49,1.48,null,5.89,17.82],
    [419544,"2024-11-14T07:10:00",29.64,"270",173.3,0.13,3.51,1.48,null,6.12,19.9],
    [419545,"2024-11-14T07:20:00",29.64,"270",173.1,0.13,3.56,1.48,null,6.14,20.07],
    [419546,"2024-11-14T07:30:00",29.62,"270",173.3,0.13,3.55,1.48,null,5.89,20.28],
    [419547,"2024-11-14T07:40:00",29.64,"271",173.5,0.13,3.54,1.47,null,5.8,19.52],
    [419548,"2024-11-14T07:50:00",29.64,"270",173.4,0.13,3.55,1.47,null,5.57,22.49],
    [419549,"2024-11-14T08:00:00",29.67,"271",173.8,0.13,3.55,1.47,null,5.52,22.04],
    [419550,"2024-11-14T08:10:00",29.68,"272",174.4,0.13,3.52,1.46,null,5.67,19.8],
    [419551,"2024-11-14T08:20:00",29.69,"271",174,0.13,3.55,1.46,null,5.53,21.31],
    [419552,"2024-11-14T08:30:00",29.67,"271",173.7,0.13,3.55,1.45,null,5.77,21.13],
    [419553,"2024-11-14T08:40:00",29.7,"270",173.3,0.13,3.55,1.44,null,5.62,24.55],
    [419554,"2024-11-14T08:50:00",29.73,"270",173.2,0.13,3.58,1.44,null,5.52,21.36],
    [419555,"2024-11-14T09:00:00",29.75,"270",173.2,0.13,3.6,1.42,null,5.61,22.42],
    [419556,"2024-11-14T09:10:00",29.77,"271",173.7,0.13,3.62,1.42,null,5.69,21.09],
    [419557,"2024-11-14T09:20:00",29.81,"271",173.6,0.13,3.61,1.4,null,5.51,20.42],
    [419558,"2024-11-14T09:30:00",29.79,"271",173.8,0.13,3.61,1.39,null,5.71,22.84],
    [419559,"2024-11-14T09:40:00",29.82,"270",173.3,0.13,3.61,1.37,null,5.79,23.43],
    [419560,"2024-11-14T09:50:00",29.84,"270",173.3,0.13,3.62,1.36,null,5.88,24.2],
    [419561,"2024-11-14T10:00:00",29.86,"270",173.4,0.13,3.61,1.35,null,5.63,24.81],
    [419562,"2024-11-14T10:10:00",29.87,"270",173.1,0.13,3.64,1.34,null,5.53,24.48],
    [419563,"2024-11-14T10:20:00",29.89,"270",173.3,0.13,3.65,1.32,null,5.21,24.56],
    [419564,"2024-11-14T10:30:00",29.89,"270",173,0.13,3.64,1.31,null,5.17,28.36],
    [419565,"2024-11-14T10:40:00",29.9,"270",173,0.13,3.62,1.29,null,5.27,25.73],
    [419566,"2024-11-14T10:50:00",29.93,"270",173.3,0.13,3.63,1.27,null,5.62,27.85],
    [419567,"2024-11-14T11:00:00",29.92,"270",172.9,0.13,3.61,1.25,null,5.08,26.43],
    [419568,"2024-11-14T11:10:00",29.95,"269",172.7,0.13,3.61,1.25,null,5.73,25.36],
    [419569,"2024-11-14T11:20:00",29.97,"270",172.8,0.13,3.61,1.24,null,5.19,28.35],
    [419570,"2024-11-14T11:30:00",30.01,"270",172.9,0.13,3.6,1.23,null,5.03,24.85],
    [419571,"2024-11-14T11:40:00",30.05,"270",173.1,0.13,3.61,1.22,null,5.62,25.21],
    [419572,"2024-11-14T11:50:00",30.04,"270",173,0.13,3.6,1.2,null,5.49,26.99],
    [419573,"2024-11-14T12:00:00",30.05,"270",173.1,0.13,3.6,1.2,null,5.58,26.06],
    [419574,"2024-11-14T12:10:00",30.07,"271",173.7,0.13,3.6,1.18,null,5.86,26.39],
    [419575,"2024-11-14T12:20:00",30,"270",172.8,0.13,3.6,1.18,null,5.65,28.73],
    [419576,"2024-11-14T12:30:00",30.02,"270",173,0.13,3.6,1.17,null,5.81,29.47],
    [419577,"2024-11-14T12:40:00",30.04,"270",173.2,0.13,3.6,1.16,null,5.91,27.09],
    [419578,"2024-11-14T12:50:00",30.03,"270",173.2,0.13,3.6,1.15,null,6.35,28.04],
    [419579,"2024-11-14T13:00:00",30.01,"270",172.8,0.13,3.61,1.15,null,5.96,30.75],
    [419580,"2024-11-14T13:10:00",30.03,"270",172.9,0.13,3.61,1.15,null,5.64,26.91],
    [419581,"2024-11-14T13:20:00",30.02,"269",172.6,0.13,3.61,1.15,null,5.25,30.1],
    [419582,"2024-11-14T13:30:00",30.04,"270",172.8,0.13,3.61,1.15,null,6.08,28.54],
    [419583,"2024-11-14T13:40:00",30.01,"269",172.2,0.12,3.6,1.15,null,6.29,27.56],
    [419584,"2024-11-14T13:50:00",30.05,"269",172.7,0.13,3.59,1.15,null,6.24,28.32],
    [419585,"2024-11-14T14:00:00",30.02,"268",171.9,0.12,3.6,1.16,null,5.63,24.58],
    [419586,"2024-11-14T14:10:00",30.01,"268",171.7,0.12,3.6,1.17,null,6.27,27.92],
    [419587,"2024-11-14T14:20:00",30.03,"268",171.7,0.12,3.58,1.19,null,5.69,29.15],
    [419588,"2024-11-14T14:30:00",29.99,"267",171.3,0.12,3.58,1.21,null,5.85,28.73],
    [419589,"2024-11-14T14:40:00",30,"268",171.6,0.12,3.56,1.25,null,6.27,25.58],
    [419590,"2024-11-14T14:50:00",30,"268",171.6,0.12,3.46,1.28,null,5.35,23.32],
    [419591,"2024-11-14T15:00:00",30.03,"271",173.5,0.13,3.41,1.31,null,6.7,24.36],
    [419592,"2024-11-14T15:10:00",30.11,"272",174.2,0.13,3.27,1.34,null,5.91,26.15],
    [419593,"2024-11-14T15:20:00",30.06,"268",171.6,0.12,3.6,1.4,null,5.43,29.29],
    [419594,"2024-11-14T15:30:00",30.01,"267",171.3,0.12,3.6,1.43,null,5,23.48],
    [419595,"2024-11-14T15:40:00",30.01,"267",171.3,0.12,3.6,1.45,null,5.27,23.21],
    [419596,"2024-11-14T15:50:00",30.11,"268",171.6,0.12,3.65,1.47,null,5.98,27.6],
    [419597,"2024-11-14T16:00:00",30.14,"267",171.4,0.12,3.73,1.46,null,5.7,26.42],
    [419598,"2024-11-14T16:10:00",30.1,"267",171.4,0.12,3.69,1.46,null,5.91,29.44],
    [419599,"2024-11-14T16:20:00",30.06,"267",171.3,0.12,3.66,1.47,null,6.48,27.11],
    [419600,"2024-11-14T16:30:00",30.03,"267",171.2,0.12,3.61,1.46,null,5.99,28.62],
    [419601,"2024-11-14T16:40:00",30.02,"267",171.2,0.12,3.68,1.46,null,6.21,26.52],
    [419602,"2024-11-14T16:50:00",29.95,"267",171,0.12,3.66,1.46,null,5.67,23.37],
    [419603,"2024-11-14T17:00:00",29.95,"267",171,0.12,3.63,1.47,null,5.94,25.36],
    [419604,"2024-11-14T17:10:00",29.97,"267",171.2,0.12,3.62,1.47,null,5.63,26.68],
    [419605,"2024-11-14T17:20:00",29.93,"267",171.4,0.12,3.55,1.48,null,5.88,25.41],
    [419606,"2024-11-14T17:30:00",29.94,"267",171.3,0.12,3.57,1.48,null,5.86,23.9],
    [419607,"2024-11-14T17:40:00",29.96,"268",171.5,0.12,3.53,1.48,null,6.11,25.96],
    [419608,"2024-11-14T17:50:00",29.97,"268",171.5,0.12,3.55,1.48,null,6.05,26.23],
    [419609,"2024-11-14T18:00:00",29.95,"267",171.1,0.12,3.63,1.48,null,6.52,23.41],
    [419610,"2024-11-14T18:10:00",29.96,"267",171.3,0.12,3.6,1.48,null,6.43,18.18],
    [419611,"2024-11-14T18:20:00",29.95,"267",171.3,0.12,3.51,1.48,null,5.25,15.84],
    [419612,"2024-11-14T18:30:00",29.95,"267",171.4,0.12,3.55,1.48,null,5.93,22.45],
    [419613,"2024-11-14T18:40:00",29.98,"268",171.5,0.12,3.52,1.48,null,6.11,27.47],
    [419614,"2024-11-14T18:50:00",29.98,"267",171.3,0.12,3.54,1.47,null,6.22,26.46],
    [419615,"2024-11-14T19:00:00",29.95,"267",171.4,0.12,3.55,1.46,null,6.12,24.75],
    [419616,"2024-11-14T19:10:00",29.93,"266",170.8,0.12,3.56,1.46,null,5.82,22.12],
    [419617,"2024-11-14T19:20:00",29.94,"267",171.4,0.12,3.54,1.46,null,5.43,24.19],
    [419618,"2024-11-14T19:30:00",29.93,"267",171.3,0.12,3.53,1.46,null,5.54,23.6],
    [419619,"2024-11-14T19:40:00",29.91,"267",171.2,0.12,3.52,1.46,null,5.38,24.07],
    [419620,"2024-11-14T19:50:00",29.9,"267",171.3,0.12,3.53,1.47,null,5.32,23.29],
    [419621,"2024-11-14T20:00:00",29.89,"267",171.1,0.12,3.57,1.46,null,5.44,22.09],
    [419622,"2024-11-14T20:10:00",29.89,"267",171.3,0.12,3.57,1.46,null,5.47,21.57],
    [419623,"2024-11-14T20:20:00",29.89,"267",171.4,0.12,3.48,1.46,null,5.21,23.01],
    [419624,"2024-11-14T20:30:00",29.88,"267",171.2,0.12,3.48,1.46,null,5.2,24.58],
    [419625,"2024-11-14T20:40:00",29.88,"267",171.2,0.12,3.49,1.48,null,4.87,25.1],
    [419626,"2024-11-14T20:50:00",29.88,"267",171.3,0.12,3.48,1.48,null,5.09,24.15],
    [419627,"2024-11-14T21:00:00",29.87,"267",171.4,0.12,3.47,1.47,null,5,25.01],
    [419628,"2024-11-14T21:10:00",29.87,"268",171.5,0.12,3.48,1.47,null,4.86,24.97],
    [419629,"2024-11-14T21:20:00",29.88,"268",171.5,0.12,3.48,1.47,null,4.67,24.15],
    [419630,"2024-11-14T21:30:00",29.88,"268",171.6,0.12,3.47,1.47,null,4.75,25.02],
    [419631,"2024-11-14T21:40:00",29.88,"267",171.5,0.12,3.45,1.47,null,4.98,25.02],
    [419632,"2024-11-14T21:50:00",29.89,"268",171.5,0.12,3.46,1.47,null,4.79,24.86],
    [419633,"2024-11-14T22:00:00",29.89,"267",171.4,0.12,3.45,1.46,null,4.76,25.54],
    [419634,"2024-11-14T22:10:00",29.88,"268",171.5,0.12,3.46,1.45,null,4.79,25.4],
    [419635,"2024-11-14T22:20:00",29.88,"268",171.5,0.12,3.46,1.43,null,4.83,24.74],
    [419636,"2024-11-14T22:30:00",29.87,"268",171.5,0.12,3.44,1.41,null,4.77,25.32],
    [419637,"2024-11-14T22:40:00",29.88,"268",171.5,0.12,3.46,1.4,null,4.98,24.42],
    [419638,"2024-11-14T22:50:00",29.87,"268",171.5,0.12,3.44,1.37,null,5.16,21.41],
    [419639,"2024-11-14T23:00:00",29.87,"268",171.6,0.12,3.43,1.35,null,4.83,23.26],
    [419640,"2024-11-14T23:10:00",29.89,"268",171.9,0.12,3.41,1.34,null,4.64,24.47],
    [419641,"2024-11-14T23:20:00",29.87,"268",171.8,0.12,3.42,1.31,null,4.87,23.53],
    [419642,"2024-11-14T23:30:00",29.88,"268",172,0.12,3.44,1.29,null,4.61,24.4],
    [419643,"2024-11-14T23:40:00",29.88,"269",172.2,0.12,3.4,1.27,null,4.81,25.01],
    [419644,"2024-11-14T23:50:00",29.89,"269",172.4,0.12,3.46,1.25,null,5.16,26.55],
    [419645,"2024-11-15T00:00:00",29.88,"269",172.6,0.13,3.45,1.23,null,5.05,24.87],
    [419646,"2024-11-15T00:10:00",29.87,"269",172.4,0.13,3.42,1.21,null,4.9,25.97],
    [419647,"2024-11-15T00:20:00",29.9,"269",172.7,0.13,3.44,1.19,null,5.04,24.63],
    [419648,"2024-11-15T00:30:00",29.87,"269",172.6,0.13,3.42,1.17,null,4.74,27.13],
    [419649,"2024-11-15T00:40:00",29.87,"270",172.9,0.13,3.41,1.15,null,4.69,23.94],
    [419650,"2024-11-15T00:50:00",29.89,"270",173,0.13,3.45,1.13,null,4.96,25.95],
    [419651,"2024-11-15T01:00:00",29.89,"270",173.1,0.13,3.46,1.11,null,4.79,24.84],
    [419652,"2024-11-15T01:10:00",29.9,"270",173.2,0.13,3.43,1.1,null,5,23.6],
    [419653,"2024-11-15T01:20:00",29.88,"270",173.2,0.13,3.43,1.08,null,4.83,26.27],
    [419654,"2024-11-15T01:30:00",29.89,"270",173,0.13,3.45,1.06,null,4.9,24.42],
    [419655,"2024-11-15T01:40:00",29.9,"270",173.2,0.13,3.42,1.05,null,5.04,25.09],
    [419656,"2024-11-15T01:50:00",29.91,"270",173.3,0.13,3.46,1.03,null,5.27,24.39],
    [419657,"2024-11-15T02:00:00",29.92,"271",173.4,0.13,3.46,1.02,null,4.85,24.36],
    [419658,"2024-11-15T02:10:00",29.92,"270",173.4,0.13,3.49,1,null,5.18,25.46],
    [419659,"2024-11-15T02:20:00",29.92,"271",173.7,0.13,3.44,1,null,4.86,22.64],
    [419660,"2024-11-15T02:30:00",29.87,"272",174.2,0.13,3.39,0.99,null,5.22,25.56],
    [419661,"2024-11-15T02:40:00",29.89,"272",174.1,0.13,3.42,0.98,null,5.32,24.96],
    [419662,"2024-11-15T02:50:00",29.91,"271",173.8,0.13,3.44,0.98,null,4.99,25.37],
    [419663,"2024-11-15T03:00:00",29.93,"271",173.4,0.13,3.45,0.98,null,5.24,23.73],
    [419664,"2024-11-15T03:10:00",29.9,"271",174,0.13,3.44,0.98,null,5.14,23.37],
    [419665,"2024-11-15T03:20:00",29.92,"271",173.7,0.13,3.5,0.99,null,5.41,23.3],
    [419666,"2024-11-15T03:30:00",29.89,"272",174.2,0.13,3.41,1,null,5.26,23.51],
    [419667,"2024-11-15T03:40:00",29.88,"272",174.2,0.13,3.36,1.01,null,5.38,23.45],
    [419668,"2024-11-15T03:50:00",29.92,"271",173.7,0.13,3.49,1.04,null,5.5,21.47],
    [419669,"2024-11-15T04:00:00",29.88,"272",174.3,0.13,3.41,1.08,null,5.16,21.79],
    [419670,"2024-11-15T04:10:00",29.86,"272",174.5,0.13,3.34,1.12,null,5.04,23.02],
    [419671,"2024-11-15T04:20:00",29.86,"272",174.3,0.13,3.26,1.17,null,5.17,21.51],
    [419672,"2024-11-15T04:30:00",29.91,"271",173.7,0.13,3.43,1.23,null,5.7,22.03],
    [419673,"2024-11-15T04:40:00",29.79,"271",173.8,0.13,3.24,1.28,null,4.86,23.11],
    [419674,"2024-11-15T04:50:00",29.88,"271",173.5,0.13,3.42,1.32,null,4.83,23.95],
    [419675,"2024-11-15T05:00:00",29.87,"270",173.3,0.13,3.39,1.36,null,5.21,24.81],
    [419676,"2024-11-15T05:10:00",29.82,"270",173.4,0.13,3.39,1.4,null,4.99,24.1],
    [419677,"2024-11-15T05:20:00",29.87,"270",173.2,0.13,3.46,1.43,null,5.08,21.14],
    [419678,"2024-11-15T05:30:00",29.86,"270",173,0.13,3.39,1.46,null,5.51,25.88],
    [419679,"2024-11-15T05:40:00",29.85,"270",173.1,0.13,3.41,1.48,null,5.49,22.95],
    [419680,"2024-11-15T05:50:00",29.89,"270",172.9,0.13,3.44,1.5,null,5.35,22.76],
    [419681,"2024-11-15T06:00:00",29.87,"270",173,0.13,3.42,1.49,null,5.19,23.28],
    [419682,"2024-11-15T06:10:00",29.91,"270",172.9,0.13,3.49,1.5,null,5.22,25.12],
    [419683,"2024-11-15T06:20:00",29.86,"270",173,0.13,3.46,1.51,null,5.64,25],
    [419684,"2024-11-15T06:30:00",29.89,"270",173,0.13,3.45,1.5,null,5.45,24.14],
    [419685,"2024-11-15T06:40:00",29.9,"270",172.9,0.13,3.43,1.5,null,5.91,20.32],
    [419686,"2024-11-15T06:50:00",29.88,"269",172.6,0.13,3.42,1.5,null,5.58,22.89],
    [419687,"2024-11-15T07:00:00",29.89,"269",172.5,0.13,3.41,1.51,null,5.16,22.02],
    [419688,"2024-11-15T07:10:00",29.88,"269",172.5,0.13,3.34,1.52,null,5.6,20.94],
    [419689,"2024-11-15T07:20:00",29.87,"269",172.7,0.13,3.38,1.52,null,5.78,23.73],
    [419690,"2024-11-15T07:30:00",29.9,"270",172.9,0.13,3.41,1.52,null,5.3,22.79],
    [419691,"2024-11-15T07:40:00",29.92,"270",172.9,0.13,3.42,1.5,null,5.55,22.75],
    [419692,"2024-11-15T07:50:00",29.91,"270",173,0.13,3.41,1.51,null,5.83,24.38],
    [419693,"2024-11-15T08:00:00",29.92,"270",172.9,0.13,3.41,1.51,null,6.27,20.02],
    [419694,"2024-11-15T08:10:00",29.94,"270",173,0.13,3.43,1.52,null,5.76,15.85],
    [419695,"2024-11-15T08:20:00",29.92,"270",172.9,0.13,3.38,1.52,null,6.09,19.29],
    [419696,"2024-11-15T08:30:00",29.87,"270",173.1,0.13,3.31,1.52,null,5.56,23.23],
    [419697,"2024-11-15T08:40:00",29.89,"270",173.1,0.13,3.4,1.5,null,5.06,22.08],
    [419698,"2024-11-15T08:50:00",29.95,"270",173,0.13,3.48,1.5,null,5.91,19.48],
    [419699,"2024-11-15T09:00:00",29.95,"270",173,0.13,3.49,1.5,null,5.1,20.24],
    [419700,"2024-11-15T09:10:00",29.97,"270",173,0.13,3.47,1.49,null,5.66,19.43],
    [419701,"2024-11-15T09:20:00",30.04,"270",173,0.13,3.55,1.49,null,5.3,18.61],
    [419702,"2024-11-15T09:30:00",30.01,"270",173,0.13,3.53,1.49,null,5.52,20.84],
    [419703,"2024-11-15T09:40:00",30.05,"270",173,0.13,3.57,1.49,null,5.35,19.98],
    [419704,"2024-11-15T09:50:00",30.03,"270",173.1,0.13,3.53,1.48,null,4.71,22.58],
    [419705,"2024-11-15T10:00:00",30.04,"270",173.2,0.13,3.49,1.48,null,5.12,21.37],
    [419706,"2024-11-15T10:10:00",30.03,"270",173.1,0.13,3.48,1.49,null,4.8,21.62],
    [419707,"2024-11-15T10:20:00",30.04,"270",173,0.13,3.51,1.49,null,4.75,23.38],
    [419708,"2024-11-15T10:30:00",30.03,"270",173,0.13,3.51,1.49,null,4.93,23.81],
    [419709,"2024-11-15T10:40:00",30.05,"270",173.3,0.13,3.49,1.49,null,4.83,22.07],
    [419710,"2024-11-15T10:50:00",30.05,"270",173.4,0.13,3.48,1.49,null,4.66,22.49],
    [419711,"2024-11-15T11:00:00",30.04,"271",173.4,0.13,3.48,1.48,null,5.38,23.87],
    [419712,"2024-11-15T11:10:00",30.04,"271",173.5,0.13,3.47,1.48,null,5.56,26.97],
    [419713,"2024-11-15T11:20:00",30.04,"271",173.5,0.13,3.48,1.49,null,5.37,24.79],
    [419714,"2024-11-15T11:30:00",30.05,"271",173.6,0.13,3.46,1.48,null,4.88,24.5],
    [419715,"2024-11-15T11:40:00",30.04,"271",173.8,0.13,3.46,1.47,null,4.83,25.82],
    [419716,"2024-11-15T11:50:00",30.04,"271",173.8,0.13,3.48,1.48,null,5.39,27.5],
    [419717,"2024-11-15T12:00:00",30.04,"271",173.8,0.13,3.48,1.49,null,5.35,27.22],
    [419718,"2024-11-15T12:10:00",30.01,"271",173.9,0.13,3.49,1.48,null,5.48,23.69],
    [419719,"2024-11-15T12:20:00",30.01,"271",173.9,0.13,3.5,1.48,null,5.51,23.7],
    [419720,"2024-11-15T12:30:00",30.01,"271",174,0.13,3.49,1.48,null,5.6,28.6],
    [419721,"2024-11-15T12:40:00",30.01,"271",173.9,0.13,3.57,1.47,null,5.72,26.68],
    [419722,"2024-11-15T12:50:00",30.02,"271",173.8,0.13,3.56,1.47,null,5.56,24.21],
    [419723,"2024-11-15T13:00:00",30.03,"271",173.9,0.13,3.54,1.47,null,5.53,26.53],
    [419724,"2024-11-15T13:10:00",30.02,"272",174,0.13,3.61,1.46,null,5.14,27.73],
    [419725,"2024-11-15T13:20:00",30.01,"272",174.2,0.13,3.53,1.46,null,5.5,26.79],
    [419726,"2024-11-15T13:30:00",30.02,"272",174.3,0.13,3.53,1.46,null,5.63,24.62],
    [419727,"2024-11-15T13:40:00",30.02,"272",174.2,0.13,3.52,1.44,null,5.42,25.5],
    [419728,"2024-11-15T13:50:00",30.02,"272",174.3,0.13,3.46,1.43,null,5.72,25.21],
    [419729,"2024-11-15T14:00:00",30.03,"272",174.2,0.13,3.49,1.43,null,5.72,25.34],
    [419730,"2024-11-15T14:10:00",30.04,"272",174.3,0.13,3.48,1.43,null,6.08,null],
    [419731,"2024-11-15T14:20:00",30.04,"272",174.2,0.13,3.43,1.43,null,5.57,null],
    [419732,"2024-11-15T14:30:00",30.05,"272",174.3,0.13,3.48,1.43,null,5.76,null],
    [419733,"2024-11-15T14:40:00",30.04,"272",174.3,0.13,3.41,1.43,null,5.59,47.41],
    [419734,"2024-11-15T14:50:00",30.05,"272",174.4,0.13,3.43,1.43,null,5.71,25.98],
    [419735,"2024-11-15T15:00:00",30.05,"272",174.4,0.13,3.4,1.43,null,5.59,26.05],
    [419736,"2024-11-15T15:10:00",30.07,"272",174.3,0.13,3.43,1.44,null,5.63,26.88],
    [419737,"2024-11-15T15:20:00",30.06,"272",174.2,0.13,3.39,1.44,null,5.67,23.63],
    [419738,"2024-11-15T15:30:00",30.08,"272",174.4,0.13,3.43,1.45,null,5.81,27.01],
    [419739,"2024-11-15T15:40:00",30.08,"272",174.4,0.13,3.41,1.46,null,5.84,25.2],
    [419740,"2024-11-15T15:50:00",30.06,"271",174,0.13,3.41,1.46,null,5.62,22.57],
    [419741,"2024-11-15T16:00:00",30.06,"271",174,0.13,3.37,1.47,null,5.92,21.55],
    [419742,"2024-11-15T16:10:00",30.05,"272",174.1,0.13,3.37,1.48,null,5.58,21.51],
    [419743,"2024-11-15T16:20:00",30.05,"271",174,0.13,3.32,1.49,null,5.76,26.89],
    [419744,"2024-11-15T16:30:00",30.06,"272",174.1,0.13,3.36,1.5,null,5.55,23.12],
    [419745,"2024-11-15T16:40:00",30.02,"272",174.5,0.13,3.32,1.49,null,6.22,22.71],
    [419746,"2024-11-15T16:50:00",30.05,"272",174.5,0.13,3.36,1.46,null,6.48,22.55],
    [419747,"2024-11-15T17:00:00",30.03,"272",174.5,0.13,3.32,1.47,null,5.53,25.75],
    [419748,"2024-11-15T17:10:00",30.04,"271",174,0.13,3.36,1.48,null,5.53,24.75],
    [419749,"2024-11-15T17:20:00",30.02,"271",173.8,0.13,3.35,1.48,null,5.65,23.89],
    [419750,"2024-11-15T17:30:00",30.02,"271",173.8,0.13,3.35,1.48,null,5.66,21.81],
    [419751,"2024-11-15T17:40:00",30.02,"271",173.8,0.13,3.34,1.48,null,5.95,25.38],
    [419752,"2024-11-15T17:50:00",30.02,"272",174,0.13,3.35,1.49,null,5.79,24.08],
    [419753,"2024-11-15T18:00:00",30.02,"272",174.2,0.13,3.37,1.48,null,5.86,24.23],
    [419754,"2024-11-15T18:10:00",30.01,"271",173.9,0.13,3.33,1.48,null,5.73,26.13],
    [419755,"2024-11-15T18:20:00",30.01,"271",173.9,0.13,3.33,1.49,null,5.74,20.27],
    [419756,"2024-11-15T18:30:00",30,"271",173.7,0.13,3.3,1.49,null,5.53,19.83],
    [419757,"2024-11-15T18:40:00",30,"272",174.3,0.13,3.27,1.48,null,5.43,21.52],
    [419758,"2024-11-15T18:50:00",30,"272",174.1,0.13,3.3,1.47,null,5.75,23.48],
    [419759,"2024-11-15T19:00:00",29.99,"271",173.8,0.13,3.34,1.47,null,5.23,27.88],
    [419760,"2024-11-15T19:10:00",29.98,"271",173.7,0.13,3.35,1.46,null,5.22,23.6],
    [419761,"2024-11-15T19:20:00",29.97,"271",173.5,0.13,3.36,1.46,null,5.12,22.45],
    [419762,"2024-11-15T19:30:00",29.98,"271",173.6,0.13,3.35,1.47,null,5.34,23.44],
    [419763,"2024-11-15T19:40:00",30.01,"270",173,0.13,3.33,1.46,null,5.03,20.52],
    [419764,"2024-11-15T19:50:00",29.98,"270",173.3,0.13,3.33,1.46,null,5.12,24.83],
    [419765,"2024-11-15T20:00:00",29.98,"270",173.4,0.13,3.33,1.46,null,4.78,25.74],
    [419766,"2024-11-15T20:10:00",30,"269",172.7,0.13,3.32,1.47,null,4.75,21.88],
    [419767,"2024-11-15T20:20:00",30,"269",172.7,0.13,3.31,1.47,null,4.45,22.87],
    [419768,"2024-11-15T20:30:00",30,"270",172.8,0.13,3.32,1.49,null,4.92,21.77],
    [419769,"2024-11-15T20:40:00",29.99,"269",172.6,0.13,3.32,1.47,null,4.73,22.21],
    [419770,"2024-11-15T20:50:00",30,"269",172.6,0.13,3.33,1.47,null,4.57,23.69],
    [419771,"2024-11-15T21:00:00",30,"269",172.7,0.13,3.32,1.49,null,4.47,21.98],
    [419772,"2024-11-15T21:10:00",30,"270",172.8,0.13,3.31,1.48,null,4.66,20.4],
    [419773,"2024-11-15T21:20:00",30,"270",172.8,0.13,3.31,1.48,null,4.58,23.13],
    [419774,"2024-11-15T21:30:00",30,"270",172.9,0.13,3.32,1.47,null,4.56,23.1],
    [419775,"2024-11-15T21:40:00",30.02,"269",172.6,0.13,3.33,1.47,null,4.69,22.49],
    [419776,"2024-11-15T21:50:00",30,"270",172.8,0.13,3.31,1.46,null,4.57,23.52],
    [419777,"2024-11-15T22:00:00",30.01,"269",172.6,0.13,3.33,1.45,null,4.76,23.65],
    [419778,"2024-11-15T22:10:00",30.02,"269",172.2,0.12,3.35,1.43,null,4.74,22.7],
    [419779,"2024-11-15T22:20:00",30.01,"268",172.1,0.12,3.31,1.42,null,4.51,24.02],
    [419780,"2024-11-15T22:30:00",30.02,"269",172.4,0.12,3.32,1.39,null,4.49,22.97],
    [419781,"2024-11-15T22:40:00",30.01,"270",173,0.13,3.32,1.37,null,4.68,24.85],
    [419782,"2024-11-15T22:50:00",30.04,"270",172.9,0.13,3.35,1.35,null,4.66,24.24],
    [419783,"2024-11-15T23:00:00",30.01,"270",173.3,0.13,3.3,1.32,null,4.53,26.28],
    [419784,"2024-11-15T23:10:00",30.02,"270",173.1,0.13,3.32,1.3,null,4.64,24.87],
    [419785,"2024-11-15T23:20:00",30.02,"269",172.7,0.13,3.32,1.28,null,4.54,25.72],
    [419786,"2024-11-15T23:30:00",30.04,"270",173.2,0.13,3.36,1.27,null,4.76,25.8],
    [419787,"2024-11-15T23:40:00",30.03,"270",172.9,0.13,3.32,1.24,null,4.37,25.49],
    [419788,"2024-11-15T23:50:00",30.02,"269",172.4,0.12,3.34,1.22,null,4.7,25.46],
    [419789,"2024-11-16T00:00:00",30.01,"271",173.6,0.13,3.31,1.2,null,4.69,26.44],
    [419790,"2024-11-16T00:10:00",30.01,"270",173.2,0.13,3.31,1.19,null,4.63,24.3],
    [419791,"2024-11-16T00:20:00",30.01,"271",174,0.13,3.29,1.16,null,4.46,24.99],
    [419792,"2024-11-16T00:30:00",30.02,"270",173.4,0.13,3.31,1.15,null,4.61,25.26],
    [419793,"2024-11-16T00:40:00",29.99,"270",173.2,0.13,3.31,1.12,null,4.77,25.02],
    [419794,"2024-11-16T00:50:00",30.02,"271",173.4,0.13,3.31,1.11,null,4.7,25.3],
    [419795,"2024-11-16T01:00:00",30,"273",175.2,0.13,3.27,1.08,null,4.71,25.99],
    [419796,"2024-11-16T01:10:00",29.98,"273",175.2,0.13,3.28,1.07,null,4.45,25.5],
    [419797,"2024-11-16T01:20:00",29.97,"273",174.8,0.13,3.24,1.05,null,4.62,25.27],
    [419798,"2024-11-16T01:30:00",29.98,"272",174.1,0.13,3.27,1.03,null,4.57,25.48],
    [419799,"2024-11-16T01:40:00",29.97,"272",174.1,0.13,3.25,1.02,null,4.58,24.86],
    [419800,"2024-11-16T01:50:00",30,"272",174.1,0.13,3.3,0.99,null,4.47,24.18],
    [419801,"2024-11-16T02:00:00",29.99,"272",174.2,0.13,3.29,0.99,null,5.01,23.31],
    [419802,"2024-11-16T02:10:00",30.01,"271",173.9,0.13,3.31,0.97,null,4.7,27.47],
    [419803,"2024-11-16T02:20:00",29.94,"274",175.5,0.13,3.2,0.95,null,4.92,24.92],
    [419804,"2024-11-16T02:30:00",29.95,"273",175,0.13,3.25,0.93,null,4.65,25.31],
    [419805,"2024-11-16T02:40:00",30.01,"271",174,0.13,3.29,0.92,null,4.72,26.13],
    [419806,"2024-11-16T02:50:00",29.94,"273",175.3,0.13,3.26,0.9,null,4.85,25.52],
    [419807,"2024-11-16T03:00:00",29.98,"272",174.3,0.13,3.21,0.89,null,4.96,25.11],
    [419808,"2024-11-16T03:10:00",29.92,"273",175.3,0.13,3.26,0.88,null,4.95,25.97],
    [419809,"2024-11-16T03:20:00",29.98,"273",174.9,0.13,3.24,0.87,null,4.72,27.34],
    [419810,"2024-11-16T03:30:00",29.93,"274",175.7,0.13,3.21,0.86,null,4.86,26.33],
    [419811,"2024-11-16T03:40:00",29.98,"271",173.7,0.13,3.24,0.87,null,4.84,25.09],
    [419812,"2024-11-16T03:50:00",29.94,"273",174.8,0.13,3.19,0.86,null,4.59,25.62],
    [419813,"2024-11-16T04:00:00",29.97,"272",174.4,0.13,3.2,0.86,null,4.89,24.78],
    [419814,"2024-11-16T04:10:00",29.93,"273",175,0.13,3.24,0.87,null,4.75,24.79],
    [419815,"2024-11-16T04:20:00",29.94,"272",174.6,0.13,3.28,0.89,null,4.72,25.25],
    [419816,"2024-11-16T04:30:00",29.97,"271",173.7,0.13,3.27,0.91,null,5.05,26.29],
    [419817,"2024-11-16T04:40:00",29.89,"274",175.3,0.13,3.16,0.94,null,4.73,25.48],
    [419818,"2024-11-16T04:50:00",29.96,"271",173.9,0.13,3.24,0.99,null,5.01,26.83],
    [419819,"2024-11-16T05:00:00",30,"270",173.2,0.13,3.27,1.04,null,4.74,18.33],
    [419820,"2024-11-16T05:10:00",29.99,"270",173.1,0.13,3.27,1.11,null,5,21.57],
    [419821,"2024-11-16T05:20:00",29.92,"271",173.9,0.13,3.1,1.17,null,4.8,22.79],
    [419822,"2024-11-16T05:30:00",29.95,"271",173.9,0.13,3.23,1.22,null,4.49,26.83],
    [419823,"2024-11-16T05:40:00",29.89,"272",174.5,0.13,3.18,1.27,null,4.38,24.28],
    [419824,"2024-11-16T05:50:00",29.91,"272",174.1,0.13,3.2,1.31,null,4.46,25.38],
    [419825,"2024-11-16T06:00:00",29.93,"271",173.6,0.13,3.26,1.36,null,4.5,24.81],
    [419826,"2024-11-16T06:10:00",29.91,"270",173.1,0.13,3.2,1.41,null,4.92,24.11],
    [419827,"2024-11-16T06:20:00",29.94,"271",173.8,0.13,3.22,1.44,null,4.77,24.66],
    [419828,"2024-11-16T06:30:00",29.95,"270",173.3,0.13,3.27,1.47,null,4.81,24.2],
    [419829,"2024-11-16T06:40:00",29.97,"270",172.9,0.13,3.28,1.48,null,4.35,26],
    [419830,"2024-11-16T06:50:00",29.96,"270",172.8,0.13,3.27,1.5,null,4.39,24.55],
    [419831,"2024-11-16T07:00:00",29.92,"270",173.4,0.13,3.25,1.51,null,4.99,22.43],
    [419832,"2024-11-16T07:10:00",29.98,"270",173.2,0.13,3.23,1.52,null,4.97,23.36],
    [419833,"2024-11-16T07:20:00",29.93,"270",173.3,0.13,3.2,1.52,null,5.16,25.23],
    [419834,"2024-11-16T07:30:00",29.95,"270",173.3,0.13,3.19,1.51,null,4.6,22.76],
    [419835,"2024-11-16T07:40:00",29.95,"270",173.2,0.13,3.21,1.51,null,4.82,23.8],
    [419836,"2024-11-16T07:50:00",29.96,"270",173.2,0.13,3.2,1.51,null,4.73,22.49],
    [419837,"2024-11-16T08:00:00",29.94,"270",173.4,0.13,3.18,1.52,null,5.08,22.38],
    [419838,"2024-11-16T08:10:00",29.98,"270",173.1,0.13,3.21,1.52,null,4.75,22.64],
    [419839,"2024-11-16T08:20:00",29.96,"270",173.1,0.13,3.22,1.52,null,5.03,22.97],
    [419840,"2024-11-16T08:30:00",30.01,"270",173.1,0.13,3.24,1.52,null,5.09,20.85],
    [419841,"2024-11-16T08:40:00",30.02,"270",173.1,0.13,3.24,1.53,null,4.91,21.07],
    [419842,"2024-11-16T08:50:00",30.02,"270",173.2,0.13,3.24,1.51,null,5.95,24.52],
    [419843,"2024-11-16T09:00:00",30.05,"270",173.3,0.13,3.26,1.51,null,5.24,19.21],
    [419844,"2024-11-16T09:10:00",30.05,"270",173.4,0.13,3.23,1.53,null,4.96,20.45],
    [419845,"2024-11-16T09:20:00",30.04,"270",173.3,0.13,3.24,1.52,null,5.17,21.62],
    [419846,"2024-11-16T09:30:00",30.03,"270",173.4,0.13,3.16,1.51,null,4.61,21.89],
    [419847,"2024-11-16T09:40:00",30.01,"271",173.4,0.13,3.17,1.52,null,4.71,24.36],
    [419848,"2024-11-16T09:50:00",30.02,"271",173.4,0.13,3.2,1.51,null,4.48,23.46],
    [419849,"2024-11-16T10:00:00",30.06,"270",173.4,0.13,3.26,1.5,null,5.23,23.16],
    [419850,"2024-11-16T10:10:00",30.14,"270",173.2,0.13,3.29,1.49,null,4.99,20.89],
    [419851,"2024-11-16T10:20:00",30.16,"270",173.3,0.13,3.35,1.49,null,5.09,22.31],
    [419852,"2024-11-16T10:30:00",30.18,"270",173.3,0.13,3.3,1.48,null,4.41,22.18],
    [419853,"2024-11-16T10:40:00",30.35,"271",173.7,0.13,3.35,1.49,null,5,21.55],
    [419854,"2024-11-16T10:50:00",30.23,"270",173.2,0.13,3.34,1.48,null,4.85,22.68],
    [419855,"2024-11-16T11:00:00",30.25,"270",173.1,0.13,3.36,1.49,null,4.47,22.03],
    [419856,"2024-11-16T11:10:00",30.19,"270",173.4,0.13,3.25,1.48,null,4.54,24.44],
    [419857,"2024-11-16T11:20:00",30.22,"270",173.3,0.13,3.26,1.48,null,4.29,22.96],
    [419858,"2024-11-16T11:30:00",30.21,"270",173.2,0.13,3.33,1.47,null,4.64,22.35],
    [419859,"2024-11-16T11:40:00",30.23,"270",173.4,0.13,3.29,1.47,null,4.64,24.45],
    [419860,"2024-11-16T11:50:00",30.22,"270",173.3,0.13,3.27,1.47,null,4.06,24.87],
    [419861,"2024-11-16T12:00:00",30.21,"270",173.2,0.13,3.22,1.46,null,4.19,22.05],
    [419862,"2024-11-16T12:10:00",30.23,"270",173.2,0.13,3.22,1.46,null,4.14,23.85],
    [419863,"2024-11-16T12:20:00",30.23,"270",173.3,0.13,3.22,1.46,null,4.08,26.33],
    [419864,"2024-11-16T12:30:00",30.22,"270",173.3,0.13,3.23,1.46,null,3.88,26.02],
    [419865,"2024-11-16T12:40:00",30.25,"271",173.5,0.13,3.23,1.47,null,4.4,24.86],
    [419866,"2024-11-16T12:50:00",30.28,"271",173.6,0.13,3.24,1.46,null,4.6,24.52],
    [419867,"2024-11-16T13:00:00",30.26,"271",173.8,0.13,3.25,1.46,null,4.15,23.31],
    [419868,"2024-11-16T13:10:00",30.23,"271",173.9,0.13,3.23,1.45,null,4.09,25.48],
    [419869,"2024-11-16T13:20:00",30.25,"272",174.1,0.13,3.23,1.45,null,3.94,26.89],
    [419870,"2024-11-16T13:30:00",30.33,"271",174,0.13,3.22,1.46,null,4.16,25.37],
    [419871,"2024-11-16T13:40:00",30.29,"271",174,0.13,3.21,1.46,null,4.36,24.74],
    [419872,"2024-11-16T13:50:00",30.31,"271",174,0.13,3.21,1.45,null,4.76,26.36],
    [419873,"2024-11-16T14:00:00",30.31,"272",174.1,0.13,3.18,1.45,null,4.47,26.23],
    [419874,"2024-11-16T14:10:00",30.28,"272",174.1,0.13,3.18,1.45,null,4.35,27.71],
    [419875,"2024-11-16T14:20:00",30.29,"272",174.2,0.13,3.17,1.45,null,4.46,24.83],
    [419876,"2024-11-16T14:30:00",30.29,"272",174.1,0.13,3.17,1.44,null,4.57,24.69],
    [419877,"2024-11-16T14:40:00",30.31,"272",174.1,0.13,3.16,1.43,null,4.7,27.18],
    [419878,"2024-11-16T14:50:00",30.31,"272",174.2,0.13,3.17,1.43,null,4.46,25.74],
    [419879,"2024-11-16T15:00:00",30.31,"272",174.3,0.13,3.17,1.43,null,4.57,25.04],
    [419880,"2024-11-16T15:10:00",30.36,"272",174.1,0.13,3.17,1.42,null,4.73,23.58],
    [419881,"2024-11-16T15:20:00",30.33,"272",174.1,0.13,3.17,1.42,null,4.43,28.27],
    [419882,"2024-11-16T15:30:00",30.31,"272",174.1,0.13,3.17,1.42,null,4.36,29.51],
    [419883,"2024-11-16T15:40:00",30.33,"272",174.1,0.13,3.18,1.43,null,4.69,28.2],
    [419884,"2024-11-16T15:50:00",30.31,"272",174.1,0.13,3.17,1.43,null,4.66,28.6],
    [419885,"2024-11-16T16:00:00",30.33,"272",174.1,0.13,3.15,1.43,null,4.84,28.05],
    [419886,"2024-11-16T16:10:00",30.33,"272",174.2,0.13,3.15,1.43,null,4.85,28.02],
    [419887,"2024-11-16T16:20:00",30.28,"271",173.9,0.13,3.15,1.44,null,4.93,25.08],
    [419888,"2024-11-16T16:30:00",30.29,"272",174.2,0.13,3.13,1.45,null,5.31,23.33],
    [419889,"2024-11-16T16:40:00",30.29,"271",174,0.13,3.12,1.45,null,5.06,26.49],
    [419890,"2024-11-16T16:50:00",30.29,"271",174,0.13,3.13,1.45,null,5.19,24.22],
    [419891,"2024-11-16T17:00:00",30.28,"271",173.9,0.13,3.18,1.46,null,5.3,23.47],
    [419892,"2024-11-16T17:10:00",30.26,"271",174,0.13,3.18,1.46,null,5,25],
    [419893,"2024-11-16T17:20:00",30.24,"271",173.9,0.13,3.21,1.45,null,5.05,23.68],
    [419894,"2024-11-16T17:30:00",30.24,"271",174,0.13,3.14,1.47,null,4.84,21.08],
    [419895,"2024-11-16T17:40:00",30.26,"272",174.5,0.13,3.06,1.46,null,5,26.59],
    [419896,"2024-11-16T17:50:00",30.28,"272",174.6,0.13,2.98,1.47,null,5.07,24.65],
    [419897,"2024-11-16T18:00:00",30.25,"272",174.5,0.13,2.94,1.46,null,4.92,24.75],
    [419898,"2024-11-16T18:10:00",30.21,"272",174.2,0.13,3.06,1.46,null,4.53,23.92],
    [419899,"2024-11-16T18:20:00",30.2,"271",174,0.13,3.15,1.46,null,4.74,23.78],
    [419900,"2024-11-16T18:30:00",30.2,"272",174.1,0.13,3.11,1.46,null,4.91,22.98],
    [419901,"2024-11-16T18:40:00",30.19,"271",174,0.13,3.1,1.47,null,4.82,18.58],
    [419902,"2024-11-16T18:50:00",30.2,"272",174.1,0.13,3.03,1.47,null,4.7,22.22],
    [419903,"2024-11-16T19:00:00",30.2,"271",173.6,0.13,3.14,1.47,null,4.77,21.05],
    [419904,"2024-11-16T19:10:00",30.19,"271",173.7,0.13,3.2,1.47,null,4.69,20.08],
    [419905,"2024-11-16T19:20:00",30.19,"271",173.7,0.13,3.2,1.46,null,4.88,22.47],
    [419906,"2024-11-16T19:30:00",30.19,"271",173.6,0.13,3.19,1.46,null,4.78,21.5],
    [419907,"2024-11-16T19:40:00",30.18,"271",173.6,0.13,3.18,1.46,null,4.74,24.29],
    [419908,"2024-11-16T19:50:00",30.2,"271",173.6,0.13,3.19,1.45,null,4.59,21.79],
    [419909,"2024-11-16T20:00:00",30.22,"271",173.8,0.13,3.16,1.46,null,4.61,21.2],
    [419910,"2024-11-16T20:10:00",30.2,"271",173.8,0.13,3.16,1.46,null,4.6,22.71],
    [419911,"2024-11-16T20:20:00",30.21,"271",173.8,0.13,3.12,1.46,null,4.72,21.74],
    [419912,"2024-11-16T20:30:00",30.23,"271",173.6,0.13,3.11,1.46,null,4.23,20.59],
    [419913,"2024-11-16T20:40:00",30.22,"271",173.5,0.13,3.11,1.47,null,4.28,22.76],
    [419914,"2024-11-16T20:50:00",30.21,"271",173.5,0.13,3.13,1.46,null,4.48,20.75],
    [419915,"2024-11-16T21:00:00",30.22,"271",173.4,0.13,3.13,1.46,null,4.74,23.57],
    [419916,"2024-11-16T21:10:00",30.23,"271",173.4,0.13,3.12,1.46,null,4.45,24.08],
    [419917,"2024-11-16T21:20:00",30.24,"270",173.3,0.13,3.11,1.46,null,4.56,23.07],
    [419918,"2024-11-16T21:30:00",30.23,"270",173,0.13,3.1,1.46,null,4.33,25.64],
    [419919,"2024-11-16T21:40:00",30.23,"269",172.7,0.13,3.12,1.44,null,4.47,26.14],
    [419920,"2024-11-16T21:50:00",30.22,"270",172.9,0.13,3.13,1.43,null,4.51,23.43],
    [419921,"2024-11-16T22:00:00",30.22,"270",173.3,0.13,3.11,1.41,null,4.4,25.32],
    [419922,"2024-11-16T22:10:00",30.22,"270",173.3,0.13,3.13,1.39,null,4.5,22.65],
    [419923,"2024-11-16T22:20:00",30.22,"270",173.3,0.13,3.12,1.36,null,4.42,24.46],
    [419924,"2024-11-16T22:30:00",30.21,"270",173.3,0.13,3.12,1.34,null,4.27,22.05],
    [419925,"2024-11-16T22:40:00",30.21,"270",173.4,0.13,3.11,1.33,null,4.33,24.83],
    [419926,"2024-11-16T22:50:00",30.22,"271",173.5,0.13,3.1,1.31,null,4.35,22.79],
    [419927,"2024-11-16T23:00:00",30.21,"271",173.4,0.13,3.12,1.29,null,4.52,22.19],
    [419928,"2024-11-16T23:10:00",30.21,"271",173.6,0.13,3.1,1.27,null,4.62,22],
    [419929,"2024-11-16T23:20:00",30.22,"271",173.4,0.13,3.12,1.24,null,4.6,22.94],
    [419930,"2024-11-16T23:30:00",30.18,"271",173.7,0.13,3.09,1.23,null,4.57,22.91],
    [419931,"2024-11-16T23:40:00",30.22,"271",173.4,0.13,3.12,1.21,null,4.62,23.9],
    [419932,"2024-11-16T23:50:00",30.19,"270",173.1,0.13,3.13,1.18,null,4.39,23.75],
    [419933,"2024-11-17T00:00:00",30.2,"271",173.7,0.13,3.12,1.16,null,4.28,25.47],
    [419934,"2024-11-17T00:10:00",30.22,"270",173.2,0.13,3.13,1.14,null,4.61,23.24],
    [419935,"2024-11-17T00:20:00",30.18,"271",173.9,0.13,3.12,1.12,null,4.2,24.74],
    [419936,"2024-11-17T00:30:00",30.2,"271",173.7,0.13,3.12,1.1,null,4.36,24.46],
    [419937,"2024-11-17T00:40:00",30.2,"272",174.2,0.13,3.11,1.08,null,4.3,24.84],
    [419938,"2024-11-17T00:50:00",30.21,"272",174.1,0.13,3.12,1.07,null,4.59,25.41],
    [419939,"2024-11-17T01:00:00",30.21,"271",173.5,0.13,3.13,1.05,null,4.51,26.17],
    [419940,"2024-11-17T01:10:00",30.17,"272",174.1,0.13,3.1,1.03,null,4.27,24.01],
    [419941,"2024-11-17T01:20:00",30.18,"272",174.3,0.13,3.09,1,null,4.32,23.78],
    [419942,"2024-11-17T01:30:00",30.18,"272",174.4,0.13,3.05,0.99,null,4.47,23.81],
    [419943,"2024-11-17T01:40:00",30.18,"272",174.6,0.13,3.08,0.96,null,4.82,24.45],
    [419944,"2024-11-17T01:50:00",30.15,"274",175.3,0.13,3.09,0.95,null,4.69,23.61],
    [419945,"2024-11-17T02:00:00",30.16,"273",175,0.13,3.09,0.93,null,4.59,24.31],
    [419946,"2024-11-17T02:10:00",30.13,"274",175.6,0.13,3.04,0.91,null,4.63,23.76],
    [419947,"2024-11-17T02:20:00",30.16,"273",175.2,0.13,3.12,0.89,null,4.59,25.15],
    [419948,"2024-11-17T02:30:00",30.12,"274",175.7,0.13,3.07,0.88,null,4.64,24.19],
    [419949,"2024-11-17T02:40:00",30.18,"272",174.5,0.13,3.12,0.86,null,4.7,24.64],
    [419950,"2024-11-17T02:50:00",30.19,"272",174.1,0.13,3.13,0.84,null,4.54,24.61],
    [419951,"2024-11-17T03:00:00",30.17,"273",174.7,0.13,3.08,0.82,null,4.76,23.66],
    [419952,"2024-11-17T03:10:00",30.17,"273",175.1,0.13,3.03,0.8,null,4.77,24.98],
    [419953,"2024-11-17T03:20:00",30.15,"274",175.5,0.13,3.03,0.79,null,4.84,24.49],
    [419954,"2024-11-17T03:30:00",30.17,"272",174.6,0.13,3.07,0.77,null,4.84,25.55],
    [419955,"2024-11-17T03:40:00",30.13,"274",175.6,0.13,3.04,0.75,null,4.9,26.36],
    [419956,"2024-11-17T03:50:00",30.15,"273",174.9,0.13,3.07,0.74,null,4.88,25.78],
    [419957,"2024-11-17T04:00:00",30.16,"273",174.9,0.13,3.07,0.72,null,4.65,25.82],
    [419958,"2024-11-17T04:10:00",30.16,"272",174.4,0.13,3.11,0.71,null,4.97,25.11],
    [419959,"2024-11-17T04:20:00",30.1,"275",176,0.13,3.04,0.7,null,5.22,26.7],
    [419960,"2024-11-17T04:30:00",30.12,"274",175.4,0.13,3.04,0.7,null,5.03,25.93],
    [419961,"2024-11-17T04:40:00",30.14,"273",175.1,0.13,3.03,0.7,null,4.89,24.19],
    [419962,"2024-11-17T04:50:00",30.15,"273",174.8,0.13,3.08,0.7,null,5.07,25.72],
    [419963,"2024-11-17T05:00:00",30.15,"273",174.7,0.13,3.08,0.72,null,4.96,24.62],
    [419964,"2024-11-17T05:10:00",30.15,"273",174.8,0.13,3.05,0.74,null,4.97,23.65],
    [419965,"2024-11-17T05:20:00",30.16,"273",174.8,0.13,3.07,0.77,null,5.16,26.19],
    [419966,"2024-11-17T05:30:00",30.09,"274",175.9,0.13,3.02,0.81,null,4.89,25.03],
    [419967,"2024-11-17T05:40:00",30.14,"273",175.1,0.13,3.03,0.87,null,4.63,18.85],
    [419968,"2024-11-17T05:50:00",30.15,"273",175.3,0.13,3.08,0.93,null,5.03,22.73],
    [419969,"2024-11-17T06:00:00",29.77,"276",176.9,0.13,2.64,1.01,null,4.67,20.68],
    [419970,"2024-11-17T06:10:00",30.07,"273",175.1,0.13,3.02,1.07,null,4.52,27.64],
    [419971,"2024-11-17T06:20:00",30.13,"273",174.9,0.13,3.03,1.13,null,4.75,27.87],
    [419972,"2024-11-17T06:30:00",30.04,"273",175,0.13,3.01,1.17,null,4.49,28.53],
    [419973,"2024-11-17T06:40:00",30.09,"273",174.7,0.13,3.04,1.22,null,4.59,28.13],
    [419974,"2024-11-17T06:50:00",30.08,"272",174.5,0.13,2.99,1.27,null,4.62,25.81],
    [419975,"2024-11-17T07:00:00",30.1,"273",174.8,0.13,3.04,1.32,null,4.88,27.25],
    [419976,"2024-11-17T07:10:00",30.15,"272",174.5,0.13,3.09,1.37,null,4.88,23.49],
    [419977,"2024-11-17T07:20:00",30.09,"272",174.5,0.13,3.06,1.41,null,5.01,26.1],
    [419978,"2024-11-17T07:30:00",30.16,"272",174.4,0.13,3.04,1.45,null,4.67,23.25],
    [419979,"2024-11-17T07:40:00",30.15,"272",174.4,0.13,3.03,1.47,null,4.85,25.54],
    [419980,"2024-11-17T07:50:00",30.12,"272",174.1,0.13,3.02,1.5,null,5.1,24.26],
    [419981,"2024-11-17T08:00:00",30.16,"272",174.3,0.13,2.99,1.51,null,4.57,25.11],
    [419982,"2024-11-17T08:10:00",30.16,"271",173.8,0.13,3,1.53,null,4.87,23.34],
    [419983,"2024-11-17T08:20:00",30.15,"272",174.2,0.13,2.97,1.54,null,4.97,25.61],
    [419984,"2024-11-17T08:30:00",30.2,"272",174.2,0.13,3,1.54,null,5.14,25.29],
    [419985,"2024-11-17T08:40:00",30.2,"271",173.8,0.13,3.01,1.51,null,5.23,24.95],
    [419986,"2024-11-17T08:50:00",30.19,"271",173.8,0.13,3.01,1.52,null,5.11,21.33],
    [419987,"2024-11-17T09:00:00",30.21,"271",173.8,0.13,3.03,1.53,null,5.05,24.51],
    [419988,"2024-11-17T09:10:00",30.2,"271",173.9,0.13,3.02,1.54,null,5.19,25.84],
    [419989,"2024-11-17T09:20:00",30.26,"272",174.2,0.13,3.05,1.51,null,5.28,24.44],
    [419990,"2024-11-17T09:30:00",30.22,"271",173.9,0.13,3.04,1.52,null,4.87,28.78],
    [419991,"2024-11-17T09:40:00",30.24,"271",173.9,0.13,3.04,1.53,null,4.93,26.23],
    [419992,"2024-11-17T09:50:00",30.24,"271",173.7,0.13,3.04,1.52,null,4.87,27],
    [419993,"2024-11-17T10:00:00",30.22,"271",173.6,0.13,3.01,1.53,null,5.05,23.96],
    [419994,"2024-11-17T10:10:00",30.22,"271",174,0.13,3,1.53,null,5.32,25.49],
    [419995,"2024-11-17T10:20:00",30.22,"271",173.7,0.13,2.96,1.52,null,4.85,20.39],
    [419996,"2024-11-17T10:30:00",30.24,"272",174.2,0.13,2.94,1.53,null,5.38,20.22],
    [419997,"2024-11-17T10:40:00",30.24,"271",173.8,0.13,2.94,1.53,null,4.68,21.29],
    [419998,"2024-11-17T10:50:00",30.26,"271",173.9,0.13,2.94,1.53,null,5.5,17.18],
    [419999,"2024-11-17T11:00:00",30.28,"272",174.2,0.13,3.02,1.52,null,5.14,23.79],
    [420000,"2024-11-17T11:10:00",30.26,"271",174,0.13,2.99,1.52,null,4.75,24.67],
    [420001,"2024-11-17T11:20:00",30.32,"271",173.8,0.13,3.09,1.52,null,5.29,22.96],
    [420002,"2024-11-17T11:30:00",30.29,"271",173.9,0.13,3.07,1.51,null,5.03,23.58],
    [420003,"2024-11-17T11:40:00",30.37,"272",174,0.13,3.13,1.5,null,5.46,23.72],
    [420004,"2024-11-17T11:50:00",30.37,"272",174.1,0.13,3.15,1.49,null,5.77,22.56],
    [420005,"2024-11-17T12:00:00",30.36,"272",174.4,0.13,3.12,1.49,null,5.35,22.84],
    [420006,"2024-11-17T12:10:00",30.34,"272",174.1,0.13,3.08,1.47,null,4.65,23.72],
    [420007,"2024-11-17T12:20:00",30.31,"272",174.1,0.13,3.04,1.48,null,4.81,22.49],
    [420008,"2024-11-17T12:30:00",30.3,"272",174.2,0.13,3.06,1.47,null,4.28,24.72],
    [420009,"2024-11-17T12:40:00",30.33,"272",174.3,0.13,3.06,1.47,null,4.57,25.43],
    [420010,"2024-11-17T12:50:00",30.34,"272",174.3,0.13,3.1,1.47,null,4.64,27.85],
    [420011,"2024-11-17T13:00:00",30.34,"272",174.3,0.13,3.1,1.47,null,4.44,26.68],
    [420012,"2024-11-17T13:10:00",30.34,"272",174.2,0.13,3.17,1.47,null,4.36,27.26],
    [420013,"2024-11-17T13:20:00",30.4,"272",174.2,0.13,3.16,1.47,null,4.97,25.61],
    [420014,"2024-11-17T13:30:00",30.37,"271",174,0.13,3.16,1.47,null,4.59,27.4],
    [420015,"2024-11-17T13:40:00",30.35,"272",174.3,0.13,3.08,1.47,null,4.86,26.92],
    [420016,"2024-11-17T13:50:00",30.35,"272",174.4,0.13,3.08,1.46,null,4.9,27.02],
    [420017,"2024-11-17T14:00:00",30.34,"272",174.5,0.13,3.11,1.47,null,4.97,28.08],
    [420018,"2024-11-17T14:10:00",30.35,"272",174.1,0.13,3.09,1.46,null,4.77,26.2],
    [420019,"2024-11-17T14:20:00",30.34,"272",174.3,0.13,3.11,1.46,null,4.5,25.77],
    [420020,"2024-11-17T14:30:00",30.32,"272",174.4,0.13,3.09,1.46,null,4.85,23.6],
    [420021,"2024-11-17T14:40:00",30.32,"272",174.5,0.13,3.07,1.47,null,4.96,25.88],
    [420022,"2024-11-17T14:50:00",30.33,"272",174.4,0.13,3.1,1.46,null,4.67,28.42],
    [420023,"2024-11-17T15:00:00",30.33,"272",174.6,0.13,3.11,1.46,null,5.04,27.42],
    [420024,"2024-11-17T15:10:00",30.35,"273",174.7,0.13,3.17,1.46,null,5.05,27.08],
    [420025,"2024-11-17T15:20:00",30.31,"272",174.7,0.13,3.11,1.46,null,4.97,26.79],
    [420026,"2024-11-17T15:30:00",30.35,"273",174.8,0.13,3.13,1.47,null,5.09,26.86],
    [420027,"2024-11-17T15:40:00",30.32,"273",174.8,0.13,3.07,1.47,null,5.58,21.65],
    [420028,"2024-11-17T15:50:00",30.34,"273",174.9,0.13,3.11,1.47,null,4.88,25.04],
    [420029,"2024-11-17T16:00:00",30.33,"273",174.8,0.13,3.07,1.47,null,5.49,26.93],
    [420030,"2024-11-17T16:10:00",30.33,"273",174.8,0.13,3.13,1.46,null,4.78,26.88],
    [420031,"2024-11-17T16:20:00",30.34,"273",174.8,0.13,3.11,1.48,null,5.41,27],
    [420032,"2024-11-17T16:30:00",30.33,"273",174.7,0.13,3.07,1.48,null,5.47,21.78],
    [420033,"2024-11-17T16:40:00",30.34,"273",174.8,0.13,3.11,1.48,null,5.08,26.79],
    [420034,"2024-11-17T16:50:00",30.34,"273",174.7,0.13,3.14,1.48,null,5.89,27.06],
    [420035,"2024-11-17T17:00:00",30.34,"272",174.6,0.13,3.11,1.48,null,5.88,22.84],
    [420036,"2024-11-17T17:10:00",30.33,"272",174.7,0.13,3.09,1.49,null,5.68,25.2],
    [420037,"2024-11-17T17:20:00",30.33,"272",174.6,0.13,3.05,1.48,null,5.87,25.5],
    [420038,"2024-11-17T17:30:00",30.33,"272",174.5,0.13,3.1,1.49,null,5.84,24.74],
    [420039,"2024-11-17T17:40:00",30.32,"272",174.5,0.13,3.02,1.5,null,5.33,20.21],
    [420040,"2024-11-17T17:50:00",30.32,"272",174.5,0.13,3.02,1.5,null,5.62,21.28],
    [420041,"2024-11-17T18:00:00",30.33,"273",174.8,0.13,3.06,1.5,null,5.39,25.67],
    [420042,"2024-11-17T18:10:00",30.31,"272",174.5,0.13,3.05,1.49,null,5.82,24.24],
    [420043,"2024-11-17T18:20:00",30.3,"273",174.7,0.13,3,1.5,null,5.59,26.13],
    [420044,"2024-11-17T18:30:00",30.3,"272",174.1,0.13,2.9,1.5,null,4.53,15.59],
    [420045,"2024-11-17T18:40:00",30.29,"272",174.5,0.13,2.96,1.51,null,4.87,18.8],
    [420046,"2024-11-17T18:50:00",30.3,"273",174.7,0.13,3.02,1.51,null,5.6,22.34],
    [420047,"2024-11-17T19:00:00",30.3,"273",174.8,0.13,3.01,1.5,null,5.29,16.85],
    [420048,"2024-11-17T19:10:00",30.28,"273",174.7,0.13,2.99,1.5,null,5.47,21.02],
    [420049,"2024-11-17T19:20:00",30.27,"273",174.7,0.13,3.03,1.5,null,5.52,23.78],
    [420050,"2024-11-17T19:30:00",30.29,"273",174.8,0.13,3.04,1.5,null,5.37,23.33],
    [420051,"2024-11-17T19:40:00",30.27,"272",174.6,0.13,3,1.5,null,5.03,19.83],
    [420052,"2024-11-17T19:50:00",30.27,"272",174.6,0.13,3,1.49,null,5.1,22.59],
    [420053,"2024-11-17T20:00:00",30.25,"272",174.7,0.13,3.01,1.48,null,4.93,23.34],
    [420054,"2024-11-17T20:10:00",30.25,"272",174.6,0.13,2.99,1.48,null,4.93,22.93],
    [420055,"2024-11-17T20:20:00",30.23,"273",174.8,0.13,3.02,1.48,null,4.91,24.41],
    [420056,"2024-11-17T20:30:00",30.25,"272",174.6,0.13,2.97,1.48,null,4.75,23.34],
    [420057,"2024-11-17T20:40:00",30.23,"272",174.6,0.13,2.97,1.48,null,4.75,22.08],
    [420058,"2024-11-17T20:50:00",30.23,"272",174.5,0.13,2.98,1.48,null,4.92,22.77],
    [420059,"2024-11-17T21:00:00",30.22,"272",174.6,0.13,2.94,1.48,null,4.63,23.46],
    [420060,"2024-11-17T21:10:00",30.22,"272",174.7,0.13,2.96,1.48,null,5.09,22.49],
    [420061,"2024-11-17T21:20:00",30.23,"272",174.5,0.13,2.95,1.48,null,4.59,21.45],
    [420062,"2024-11-17T21:30:00",30.23,"272",174.5,0.13,2.94,1.49,null,4.72,23.45],
    [420063,"2024-11-17T21:40:00",30.23,"272",174.4,0.13,2.92,1.48,null,4.81,24.99],
    [420064,"2024-11-17T21:50:00",30.23,"272",174.5,0.13,2.93,1.49,null,5.04,24.09],
    [420065,"2024-11-17T22:00:00",30.22,"272",174.6,0.13,2.94,1.48,null,4.55,23.18],
    [420066,"2024-11-17T22:10:00",30.24,"272",174.5,0.13,2.93,1.48,null,4.75,24.13],
    [420067,"2024-11-17T22:20:00",30.24,"272",174.6,0.13,2.92,1.47,null,4.46,22.5],
    [420068,"2024-11-17T22:30:00",30.24,"273",174.7,0.13,2.91,1.45,null,4.41,22.54],
    [420069,"2024-11-17T22:40:00",30.25,"272",174.6,0.13,2.89,1.42,null,4.42,22.74],
    [420070,"2024-11-17T22:50:00",30.24,"273",174.8,0.13,2.89,1.4,null,4.68,22.51],
    [420071,"2024-11-17T23:00:00",30.24,"273",174.8,0.13,2.89,1.38,null,4.7,23.08],
    [420072,"2024-11-17T23:10:00",30.25,"273",175,0.13,2.88,1.37,null,4.42,21.47],
    [420073,"2024-11-17T23:20:00",30.23,"273",175,0.13,2.88,1.34,null,4.63,21.84],
    [420074,"2024-11-17T23:30:00",30.24,"274",175.4,0.13,2.88,1.33,null,4.86,21.57],
    [420075,"2024-11-17T23:40:00",30.26,"274",175.7,0.13,2.87,1.3,null,4.74,22.34],
    [420076,"2024-11-17T23:50:00",30.29,"275",176.2,0.13,2.9,1.28,null,4.92,22.48],
    [420077,"2024-11-18T00:00:00",30.28,"275",176.2,0.13,2.91,1.26,null,4.7,22.65],
    [420078,"2024-11-18T00:10:00",30.26,"275",176.1,0.13,2.9,1.23,null,4.82,21.49],
    [420079,"2024-11-18T00:20:00",30.3,"275",176.2,0.13,2.93,1.21,null,4.96,23],
    [420080,"2024-11-18T00:30:00",30.3,"275",176.2,0.13,2.93,1.19,null,4.58,22.16],
    [420081,"2024-11-18T00:40:00",30.3,"275",176.4,0.13,2.91,1.17,null,4.81,22.68],
    [420082,"2024-11-18T00:50:00",30.3,"275",176.3,0.13,2.92,1.15,null,4.76,23.04],
    [420083,"2024-11-18T01:00:00",30.29,"275",176.3,0.13,2.93,1.13,null,4.78,22.15],
    [420084,"2024-11-18T01:10:00",30.29,"275",176.3,0.13,2.92,1.11,null,4.77,23.75],
    [420085,"2024-11-18T01:20:00",30.25,"276",176.6,0.13,2.89,1.08,null,4.63,23.88],
    [420086,"2024-11-18T01:30:00",30.27,"275",176.6,0.13,2.9,1.06,null,4.8,22.87],
    [420087,"2024-11-18T01:40:00",30.27,"276",176.6,0.13,2.92,1.05,null,4.8,24.77],
    [420088,"2024-11-18T01:50:00",30.27,"276",176.8,0.13,2.91,1.03,null,4.9,21.85],
    [420089,"2024-11-18T02:00:00",30.24,"276",176.9,0.13,2.88,1.01,null,4.61,21.65],
    [420090,"2024-11-18T02:10:00",30.26,"276",177,0.13,2.88,0.98,null,5.04,21.87],
    [420091,"2024-11-18T02:20:00",30.29,"276",177.2,0.13,2.92,0.97,null,4.86,24.62],
    [420092,"2024-11-18T02:30:00",30.29,"277",177.4,0.13,2.94,0.95,null,4.97,23.16],
    [420093,"2024-11-18T02:40:00",30.3,"277",177.7,0.13,2.94,0.93,null,5.32,23.74],
    [420094,"2024-11-18T02:50:00",30.26,"277",177.9,0.13,2.93,0.91,null,5.05,22.29],
    [420095,"2024-11-18T03:00:00",30.29,"278",178.4,0.13,2.93,0.9,null,5.26,23],
    [420096,"2024-11-18T03:10:00",30.26,"279",178.7,0.13,2.9,0.87,null,5.03,23.17],
    [420097,"2024-11-18T03:20:00",30.22,"279",178.8,0.13,2.92,0.85,null,4.98,22.82],
    [420098,"2024-11-18T03:30:00",30.27,"280",179.3,0.13,2.89,0.83,null,4.95,23.32],
    [420099,"2024-11-18T03:40:00",30.21,"280",179.4,0.13,2.89,0.82,null,5.3,24.47],
    [420100,"2024-11-18T03:50:00",30.17,"280",179.7,0.13,2.9,0.8,null,4.87,22.88],
    [420101,"2024-11-18T04:00:00",30.21,"281",179.8,0.13,2.87,0.79,null,5.13,23.09],
    [420102,"2024-11-18T04:10:00",30.16,"281",180.1,0.13,2.87,0.77,null,5.25,23.51],
    [420103,"2024-11-18T04:20:00",30.18,"281",180.1,0.13,2.86,0.75,null,4.99,22.58],
    [420104,"2024-11-18T04:30:00",30.18,"281",180.2,0.13,2.83,0.74,null,4.94,24],
    [420105,"2024-11-18T04:40:00",30.22,"281",180.2,0.13,2.84,0.72,null,5.27,24.73],
    [420106,"2024-11-18T04:50:00",30.2,"281",180.3,0.13,2.83,0.71,null,5.18,23.94],
    [420107,"2024-11-18T05:00:00",30.19,"281",180.3,0.13,2.83,0.7,null,5.06,26.45],
    [420108,"2024-11-18T05:10:00",30.18,"282",180.7,0.13,2.84,0.69,null,5.01,24.37],
    [420109,"2024-11-18T05:20:00",30.16,"282",180.8,0.13,2.82,0.68,null,5.08,24.75],
    [420110,"2024-11-18T05:30:00",30.2,"282",180.6,0.13,2.82,0.69,null,5.32,24.02],
    [420111,"2024-11-18T05:40:00",30.16,"282",180.9,0.13,2.82,0.69,null,5.09,25.11],
    [420112,"2024-11-18T05:50:00",30.23,"282",180.4,0.13,2.81,0.7,null,5.09,23.76],
    [420113,"2024-11-18T06:00:00",30.24,"282",180.5,0.13,2.81,0.72,null,5.24,23.47],
    [420114,"2024-11-18T06:10:00",30.15,"282",180.9,0.13,2.78,0.76,null,5.38,23.46],
    [420115,"2024-11-18T06:20:00",30.13,"282",181,0.13,2.77,0.8,null,5.57,22.22],
    [420116,"2024-11-18T06:30:00",30.24,"281",180.2,0.13,2.78,0.85,null,5.57,16.95],
    [420117,"2024-11-18T06:40:00",30.26,"281",180.4,0.13,2.79,0.92,null,5.46,20.8],
    [420118,"2024-11-18T06:50:00",30,"281",180,0.13,2.52,0.99,null,4.88,22.8],
    [420119,"2024-11-18T07:00:00",30.11,"281",180.3,0.13,2.75,1.06,null,4.6,24.14],
    [420120,"2024-11-18T07:10:00",30.12,"282",180.5,0.13,2.75,1.1,null,4.49,24.62],
    [420121,"2024-11-18T07:20:00",30.16,"281",180.2,0.13,2.81,1.15,null,4.51,24.6],
    [420122,"2024-11-18T07:30:00",30.2,"281",180.1,0.13,2.81,1.2,null,4.96,22.17],
    [420123,"2024-11-18T07:40:00",30.16,"281",180.1,0.13,2.77,1.23,null,4.97,24.22],
    [420124,"2024-11-18T07:50:00",30.22,"281",180,0.13,2.82,1.3,null,4.85,23.85],
    [420125,"2024-11-18T08:00:00",30.25,"281",180.2,0.13,2.84,1.34,null,4.89,25.07],
    [420126,"2024-11-18T08:10:00",30.24,"281",180.2,0.13,2.86,1.39,null,4.82,24.99],
    [420127,"2024-11-18T08:20:00",30.26,"281",180.2,0.13,2.85,1.43,null,4.88,23.84],
    [420128,"2024-11-18T08:30:00",30.22,"281",180.2,0.13,2.84,1.46,null,5.02,24.46],
    [420129,"2024-11-18T08:40:00",30.3,"281",180.3,0.13,2.78,1.5,null,4.63,24.07],
    [420130,"2024-11-18T08:50:00",30.29,"280",179.5,0.13,2.82,1.51,null,4.5,24.43],
    [420131,"2024-11-18T09:00:00",30.3,"282",180.6,0.13,2.79,1.53,null,4.48,22.36],
    [420132,"2024-11-18T09:10:00",30.27,"281",180,0.13,2.81,1.53,null,4.97,24.43],
    [420133,"2024-11-18T09:20:00",30.33,"281",180,0.13,2.8,1.55,null,4.88,22.14],
    [420134,"2024-11-18T09:30:00",30.35,"281",179.8,0.13,2.79,1.55,null,5.64,23.19],
    [420135,"2024-11-18T09:40:00",30.33,"281",180,0.13,2.79,1.55,null,5.44,22.9],
    [420136,"2024-11-18T09:50:00",30.34,"281",179.8,0.13,2.78,1.54,null,5.12,23.17],
    [420137,"2024-11-18T10:00:00",30.34,"280",179.6,0.13,2.79,1.54,null,4.74,24.81],
    [420138,"2024-11-18T10:10:00",30.34,"281",180.2,0.13,2.83,1.54,null,4.83,23.31],
    [420139,"2024-11-18T10:20:00",30.34,"281",180,0.13,2.81,1.55,null,5.35,22.28],
    [420140,"2024-11-18T10:30:00",30.33,"281",179.8,0.13,2.78,1.51,null,5.1,23.47],
    [420141,"2024-11-18T10:40:00",30.35,"281",180.1,0.13,2.76,1.52,null,5.3,24.04],
    [420142,"2024-11-18T10:50:00",30.36,"281",180.1,0.13,2.75,1.53,null,5.3,22.51],
    [420143,"2024-11-18T11:00:00",30.37,"280",179.7,0.13,2.78,1.54,null,5.48,21.94],
    [420144,"2024-11-18T11:10:00",30.37,"280",179.7,0.13,2.75,1.54,null,5.33,23.13],
    [420145,"2024-11-18T11:20:00",30.38,"281",180,0.13,2.76,1.54,null,5.53,21.08],
    [420146,"2024-11-18T11:30:00",30.38,"280",179.5,0.13,2.75,1.53,null,5.22,22.04],
    [420147,"2024-11-18T11:40:00",30.39,"281",179.9,0.13,2.72,1.54,null,5.47,22.79],
    [420148,"2024-11-18T11:50:00",30.43,"281",179.8,0.13,2.78,1.54,null,5.19,20.66],
    [420149,"2024-11-18T12:00:00",30.43,"281",179.8,0.13,2.81,1.54,null,5.45,16.02],
    [420150,"2024-11-18T12:10:00",30.4,"281",179.9,0.13,2.79,1.53,null,5.82,23.1],
    [420151,"2024-11-18T12:20:00",30.58,"281",179.9,0.13,2.87,1.53,null,5.93,22.66],
    [420152,"2024-11-18T12:30:00",30.63,"281",180.2,0.13,2.94,1.51,null,5.11,22.08],
    [420153,"2024-11-18T12:40:00",30.61,"280",179.5,0.13,3.01,1.5,null,5.38,20.93],
    [420154,"2024-11-18T12:50:00",30.55,"280",179.6,0.13,2.97,1.5,null,5.37,21.47],
    [420155,"2024-11-18T13:00:00",30.59,"281",179.9,0.13,2.98,1.48,null,5.22,20.91],
    [420156,"2024-11-18T13:10:00",30.56,"281",179.9,0.13,3.06,1.47,null,4.84,22.73],
    [420157,"2024-11-18T13:20:00",30.61,"281",180.2,0.13,3.02,1.48,null,5.19,22.37],
    [420158,"2024-11-18T13:30:00",30.72,"280",179.5,0.13,3.04,1.48,null,5.21,21.17],
    [420159,"2024-11-18T13:40:00",30.62,"280",179.7,0.13,3.02,1.48,null,4.61,22.55],
    [420160,"2024-11-18T13:50:00",30.63,"281",179.9,0.13,3.01,1.47,null,5.3,24.32],
    [420161,"2024-11-18T14:00:00",30.87,"281",180.3,0.13,3.38,1.48,null,5.56,21.48],
    [420162,"2024-11-18T14:10:00",30.76,"281",180.3,0.13,3.25,1.47,null,5.55,22.54],
    [420163,"2024-11-18T14:20:00",30.74,"281",180.3,0.13,3.15,1.47,null,5.58,22.66],
    [420164,"2024-11-18T14:30:00",30.66,"281",180.3,0.13,3.04,1.48,null,5.41,24.35],
    [420165,"2024-11-18T14:40:00",30.66,"281",180.3,0.13,3,1.47,null,5.18,23.11],
    [420166,"2024-11-18T14:50:00",30.63,"281",180.4,0.13,2.99,1.47,null,5.48,25.08],
    [420167,"2024-11-18T15:00:00",30.58,"281",180.3,0.13,2.91,1.47,null,4.94,22.93],
    [420168,"2024-11-18T15:10:00",30.55,"281",180.4,0.13,2.86,1.47,null,4.99,22.19],
    [420169,"2024-11-18T15:20:00",30.54,"281",180.2,0.13,2.84,1.47,null,4.65,22.32],
    [420170,"2024-11-18T15:30:00",30.49,"281",180.3,0.13,2.8,1.48,null,4.55,22.48],
    [420171,"2024-11-18T15:40:00",30.5,"281",180.3,0.13,2.81,1.47,null,4.44,22.05],
    [420172,"2024-11-18T15:50:00",30.49,"281",180.3,0.13,2.8,1.47,null,4.31,24.53],
    [420173,"2024-11-18T16:00:00",30.49,"281",180.3,0.13,2.79,1.46,null,4.41,22.81],
    [420174,"2024-11-18T16:10:00",30.47,"281",180.3,0.13,2.8,1.47,null,4.34,23.75],
    [420175,"2024-11-18T16:20:00",30.47,"281",180.3,0.13,2.78,1.47,null,4.39,23.61],
    [420176,"2024-11-18T16:30:00",30.44,"281",180.4,0.13,2.75,1.47,null,4.35,26.17],
    [420177,"2024-11-18T16:40:00",30.44,"281",180.3,0.13,2.74,1.47,null,4.69,23.44],
    [420178,"2024-11-18T16:50:00",30.45,"282",180.4,0.13,2.75,1.48,null,4.86,24.58],
    [420179,"2024-11-18T17:00:00",30.45,"282",180.5,0.13,2.75,1.48,null,5.49,23.36],
    [420180,"2024-11-18T17:10:00",30.45,"282",180.6,0.13,2.77,1.48,null,5.53,19.33],
    [420181,"2024-11-18T17:20:00",30.43,"282",181,0.13,2.74,1.5,null,4.95,26.73],
    [420182,"2024-11-18T17:30:00",30.43,"281",180.4,0.13,2.72,1.48,null,5.38,22.44],
    [420183,"2024-11-18T17:40:00",30.42,"281",180.4,0.13,2.71,1.48,null,5.7,24.44],
    [420184,"2024-11-18T17:50:00",30.42,"282",180.7,0.13,2.7,1.48,null,5.44,23.41],
    [420185,"2024-11-18T18:00:00",30.41,"282",180.8,0.13,2.69,1.48,null,5.46,20.48],
    [420186,"2024-11-18T18:10:00",30.41,"282",180.9,0.13,2.7,1.48,null,5.4,20.58],
    [420187,"2024-11-18T18:20:00",30.39,"282",180.9,0.13,2.67,1.47,null,5.23,20.96],
    [420188,"2024-11-18T18:30:00",30.39,"283",181.1,0.13,2.61,1.48,null,5.2,18.82],
    [420189,"2024-11-18T18:40:00",30.39,"282",181,0.13,2.64,1.48,null,5.43,18.92],
    [420190,"2024-11-18T18:50:00",30.37,"282",181,0.13,2.63,1.49,null,5.41,21.54],
    [420191,"2024-11-18T19:00:00",30.39,"282",180.9,0.13,2.64,1.49,null,5.3,20.94],
    [420192,"2024-11-18T19:10:00",30.37,"282",181,0.13,2.65,1.48,null,5.24,19.73],
    [420193,"2024-11-18T19:20:00",30.39,"283",181.3,0.13,2.64,1.49,null,5.47,19.25],
    [420194,"2024-11-18T19:30:00",30.39,"283",181.3,0.13,2.63,1.49,null,5.11,13.42],
    [420195,"2024-11-18T19:40:00",30.39,"283",181.3,0.13,2.63,1.49,null,5.19,17.22],
    [420196,"2024-11-18T19:50:00",30.39,"283",181.3,0.13,2.64,1.49,null,5.17,17.69],
    [420197,"2024-11-18T20:00:00",30.39,"283",181.3,0.13,2.65,1.49,null,5.11,17.99],
    [420198,"2024-11-18T20:10:00",30.4,"283",181.5,0.13,2.65,1.49,null,5.05,18.91],
    [420199,"2024-11-18T20:20:00",30.37,"283",181.3,0.13,2.65,1.48,null,4.94,20.42],
    [420200,"2024-11-18T20:30:00",30.37,"283",181.3,0.13,2.66,1.48,null,5.26,18.62],
    [420201,"2024-11-18T20:40:00",30.39,"283",181.6,0.13,2.67,1.48,null,4.95,19.57],
    [420202,"2024-11-18T20:50:00",30.38,"283",181.5,0.13,2.66,1.49,null,4.97,18.68],
    [420203,"2024-11-18T21:00:00",30.4,"284",181.9,0.13,2.67,1.48,null,5.17,21.39],
    [420204,"2024-11-18T21:10:00",30.42,"284",181.8,0.13,2.68,1.48,null,4.77,18.69],
    [420205,"2024-11-18T21:20:00",30.39,"284",181.9,0.13,2.67,1.48,null,5.03,20.27],
    [420206,"2024-11-18T21:30:00",30.39,"284",181.8,0.13,2.66,1.49,null,4.95,20.74],
    [420207,"2024-11-18T21:40:00",30.39,"284",182.2,0.13,2.67,1.48,null,4.98,19.96],
    [420208,"2024-11-18T21:50:00",30.39,"284",182.1,0.13,2.66,1.49,null,5.15,21.2],
    [420209,"2024-11-18T22:00:00",30.4,"285",182.5,0.13,2.66,1.49,null,5.25,19.5],
    [420210,"2024-11-18T22:10:00",30.38,"285",182.5,0.13,2.67,1.5,null,4.93,20.46],
    [420211,"2024-11-18T22:20:00",30.4,"284",182.1,0.13,2.64,1.49,null,5.05,21.5],
    [420212,"2024-11-18T22:30:00",30.4,"284",181.8,0.13,2.67,1.49,null,5.18,21.12],
    [420213,"2024-11-18T22:40:00",30.4,"284",182.3,0.13,2.66,1.49,null,4.92,20.97],
    [420214,"2024-11-18T22:50:00",30.39,"284",182.3,0.13,2.66,1.49,null,4.91,23.61],
    [420215,"2024-11-18T23:00:00",30.38,"284",182.2,0.13,2.66,1.48,null,5.12,21.12],
    [420216,"2024-11-18T23:10:00",30.39,"284",182.2,0.13,2.66,1.46,null,4.97,19.93],
    [420217,"2024-11-18T23:20:00",30.38,"284",182.2,0.13,2.67,1.44,null,4.86,22.26],
    [420218,"2024-11-18T23:30:00",30.39,"284",182,0.13,2.66,1.42,null,4.83,21.55],
    [420219,"2024-11-18T23:40:00",30.39,"284",181.8,0.13,2.64,1.4,null,4.85,20.24],
    [420220,"2024-11-18T23:50:00",30.37,"284",182,0.13,2.64,1.38,null,4.85,19.58],
    [420221,"2024-11-19T00:00:00",30.38,"285",182.4,0.13,2.63,1.35,null,4.79,19.39],
    [420222,"2024-11-19T00:10:00",30.34,"285",182.4,0.13,2.61,1.33,null,4.61,21.66],
    [420223,"2024-11-19T00:20:00",30.37,"285",182.4,0.13,2.61,1.32,null,4.72,21.35],
    [420224,"2024-11-19T00:30:00",30.39,"285",182.5,0.13,2.63,1.29,null,4.63,21.35],
    [420225,"2024-11-19T00:40:00",30.41,"285",182.5,0.13,2.63,1.27,null,4.67,22.48],
    [420226,"2024-11-19T00:50:00",30.37,"285",182.4,0.13,2.62,1.24,null,4.57,20.81],
    [420227,"2024-11-19T01:00:00",30.4,"284",182.3,0.13,2.66,1.22,null,4.48,20.8],
    [420228,"2024-11-19T01:10:00",30.4,"284",182.2,0.13,2.66,1.19,null,4.72,21.69],
    [420229,"2024-11-19T01:20:00",30.35,"285",182.4,0.13,2.65,1.18,null,4.58,20.2],
    [420230,"2024-11-19T01:30:00",30.37,"285",182.4,0.13,2.68,1.16,null,4.54,21.51],
    [420231,"2024-11-19T01:40:00",30.36,"284",182,0.13,2.68,1.13,null,4.71,21.93],
    [420232,"2024-11-19T01:50:00",30.38,"284",181.9,0.13,2.67,1.12,null,4.57,23.06],
    [420233,"2024-11-19T02:00:00",30.37,"284",182,0.13,2.67,1.09,null,4.5,20.77],
    [420234,"2024-11-19T02:10:00",30.4,"284",182.3,0.13,2.7,1.07,null,4.75,23.5],
    [420235,"2024-11-19T02:20:00",30.4,"285",182.4,0.13,2.71,1.05,null,4.8,22.34],
    [420236,"2024-11-19T02:30:00",30.38,"285",182.5,0.13,2.71,1.03,null,4.58,23.44],
    [420237,"2024-11-19T02:40:00",30.31,"285",182.7,0.13,2.67,1.01,null,4.62,23.11],
    [420238,"2024-11-19T02:50:00",30.38,"285",182.5,0.13,2.71,0.99,null,4.59,20.85],
    [420239,"2024-11-19T03:00:00",30.32,"285",182.8,0.13,2.7,0.97,null,4.63,22.69],
    [420240,"2024-11-19T03:10:00",30.36,"285",182.6,0.13,2.73,0.94,null,4.67,25.49],
    [420241,"2024-11-19T03:20:00",30.35,"285",182.7,0.13,2.73,0.93,null,4.6,21.86],
    [420242,"2024-11-19T03:30:00",30.36,"285",182.8,0.13,2.81,0.9,null,4.95,21.77],
    [420243,"2024-11-19T03:40:00",30.28,"285",183,0.13,2.75,0.89,null,4.81,23.47],
    [420244,"2024-11-19T03:50:00",30.27,"286",183,0.13,2.77,0.87,null,4.85,23.44],
    [420245,"2024-11-19T04:00:00",30.31,"286",183.1,0.13,2.79,0.86,null,4.95,23.62],
    [420246,"2024-11-19T04:10:00",30.24,"286",183.4,0.13,2.73,0.84,null,4.74,23.05],
    [420247,"2024-11-19T04:20:00",30.25,"286",183.3,0.13,2.78,0.82,null,4.88,24.11],
    [420248,"2024-11-19T04:30:00",30.26,"286",183.4,0.13,2.76,0.8,null,4.96,22.99],
    [420249,"2024-11-19T04:40:00",30.3,"286",183.4,0.13,2.81,0.78,null,5,23.06],
    [420250,"2024-11-19T04:50:00",30.28,"286",183.4,0.13,2.77,0.77,null,4.93,24.69],
    [420251,"2024-11-19T05:00:00",30.25,"286",183.5,0.13,2.82,0.75,null,5.15,24.18],
    [420252,"2024-11-19T05:10:00",30.28,"287",183.7,0.13,2.84,0.74,null,5.05,23.53],
    [420253,"2024-11-19T05:20:00",30.26,"287",183.9,0.13,2.81,0.72,null,4.96,23.39],
    [420254,"2024-11-19T05:30:00",30.31,"287",183.7,0.13,2.85,0.71,null,4.89,24.54],
    [420255,"2024-11-19T05:40:00",30.21,"286",183.5,0.13,2.82,0.71,null,5.22,23.73],
    [420256,"2024-11-19T05:50:00",30.27,"287",184,0.13,2.84,0.7,null,5.13,22.75],
    [420257,"2024-11-19T06:00:00",30.25,"287",184,0.13,2.81,0.7,null,4.86,23.18],
    [420258,"2024-11-19T06:10:00",30.16,"288",184.5,0.13,2.78,0.7,null,5.14,25.33],
    [420259,"2024-11-19T06:20:00",30.23,"288",184.4,0.13,2.78,0.7,null,5.18,24.33],
    [420260,"2024-11-19T06:30:00",30.1,"288",184.9,0.13,2.76,0.71,null,5.01,26.74],
    [420261,"2024-11-19T06:40:00",30.21,"288",184.6,0.13,2.84,0.72,null,5.26,24.32],
    [420262,"2024-11-19T06:50:00",30.13,"289",185,0.13,2.78,0.76,null,5.33,24.71],
    [420263,"2024-11-19T07:00:00",30.25,"288",184.8,0.13,2.82,0.8,null,5.39,21.96],
    [420264,"2024-11-19T07:10:00",30.21,"289",184.9,0.13,2.79,0.86,null,5.29,22.7],
    [420265,"2024-11-19T07:20:00",29.83,"287",184.1,0.13,2.64,0.93,null,5.1,20.95],
    [420266,"2024-11-19T07:30:00",30.09,"288",184.5,0.13,2.67,1,null,4.4,22.51],
    [420267,"2024-11-19T07:40:00",30.08,"288",184.5,0.13,2.78,1.05,null,4.82,26.23],
    [420268,"2024-11-19T07:50:00",30.03,"288",184.5,0.13,2.78,1.09,null,4.41,23.16],
    [420269,"2024-11-19T08:00:00",30.09,"288",184.5,0.13,2.85,1.15,null,4.53,23.64],
    [420270,"2024-11-19T08:10:00",30.19,"288",184.6,0.13,2.85,1.19,null,4.43,23.66],
    [420271,"2024-11-19T08:20:00",30.19,"288",184.3,0.13,2.84,1.25,null,4.87,22.08],
    [420272,"2024-11-19T08:30:00",30.25,"288",184.5,0.13,2.86,1.29,null,4.49,22.47],
    [420273,"2024-11-19T08:40:00",30.25,"288",184.5,0.13,2.86,1.32,null,4.99,22.86],
    [420274,"2024-11-19T08:50:00",30.31,"288",184.5,0.13,2.89,1.37,null,4.83,22.66],
    [420275,"2024-11-19T09:00:00",30.28,"288",184.5,0.13,2.91,1.4,null,4.86,23.87],
    [420276,"2024-11-19T09:10:00",30.3,"288",184.5,0.13,2.88,1.45,null,4.43,24.58],
    [420277,"2024-11-19T09:20:00",30.35,"288",184.5,0.13,2.87,1.49,null,5.58,21.22],
    [420278,"2024-11-19T09:30:00",30.35,"288",184.7,0.13,2.85,1.51,null,4.75,23.17],
    [420279,"2024-11-19T09:40:00",30.39,"288",184.6,0.13,2.82,1.51,null,5.04,23.08],
    [420280,"2024-11-19T09:50:00",30.39,"288",184.4,0.13,2.77,1.53,null,5.1,23.59],
    [420281,"2024-11-19T10:00:00",30.39,"287",184.1,0.13,2.82,1.54,null,5.29,23.64],
    [420282,"2024-11-19T10:10:00",30.41,"288",184.5,0.13,2.77,1.55,null,4.9,23.8],
    [420283,"2024-11-19T10:20:00",30.4,"288",184.3,0.13,2.8,1.53,null,5.24,23.27],
    [420284,"2024-11-19T10:30:00",30.42,"287",184,0.13,2.8,1.53,null,5.14,22.14],
    [420285,"2024-11-19T10:40:00",30.42,"287",183.7,0.13,2.81,1.53,null,5.54,21.95],
    [420286,"2024-11-19T10:50:00",30.45,"287",183.7,0.13,2.82,1.52,null,5.22,22.69],
    [420287,"2024-11-19T11:00:00",30.43,"286",183.6,0.13,2.79,1.53,null,5.69,24.79],
    [420288,"2024-11-19T11:10:00",30.43,"287",183.7,0.13,2.78,1.53,null,5.3,23.77],
    [420289,"2024-11-19T11:20:00",30.44,"286",183.6,0.13,2.76,1.53,null,5.16,25.71],
    [420290,"2024-11-19T11:30:00",30.47,"287",183.7,0.13,2.8,1.54,null,5.31,22.94],
    [420291,"2024-11-19T11:40:00",30.47,"286",183.4,0.13,2.8,1.54,null,4.72,24.45],
    [420292,"2024-11-19T11:50:00",30.48,"286",183.4,0.13,2.77,1.53,null,5.12,22.24],
    [420293,"2024-11-19T12:00:00",30.51,"286",183.4,0.13,2.81,1.52,null,5.35,20.29],
    [420294,"2024-11-19T12:10:00",30.51,"286",183.5,0.13,2.78,1.53,null,5.45,20.71],
    [420295,"2024-11-19T12:20:00",30.64,"286",183.5,0.13,2.94,1.53,null,5.86,21.84],
    [420296,"2024-11-19T12:30:00",30.54,"286",183.5,0.13,2.85,1.52,null,6.35,20.2],
    [420297,"2024-11-19T12:40:00",30.56,"285",182.9,0.13,2.76,1.52,null,5.55,20.42],
    [420298,"2024-11-19T12:50:00",30.53,"286",183,0.13,2.75,1.53,null,5.33,20.34],
    [420299,"2024-11-19T13:00:00",30.53,"285",182.7,0.13,2.71,1.52,null,5.23,16.06],
    [420300,"2024-11-19T13:10:00",30.6,"285",182.6,0.13,2.78,1.52,null,5.53,13.03],
    [420301,"2024-11-19T13:20:00",30.67,"286",183.3,0.13,2.78,1.51,null,5.68,16.43],
    [420302,"2024-11-19T13:30:00",30.71,"287",183.9,0.13,2.93,1.51,null,5.94,20.69],
    [420303,"2024-11-19T13:40:00",30.65,"287",183.7,0.13,3,1.5,null,5.69,22.91],
    [420304,"2024-11-19T13:50:00",30.57,"286",183.5,0.13,2.81,1.5,null,5.35,22.75],
    [420305,"2024-11-19T14:00:00",30.63,"287",184,0.13,2.88,1.49,null,5.8,20.59],
    [420306,"2024-11-19T14:10:00",30.65,"286",183.3,0.13,2.9,1.48,null,5.3,20.58],
    [420307,"2024-11-19T14:20:00",30.67,"286",183.4,0.13,2.96,1.48,null,4.91,18.82],
    [420308,"2024-11-19T14:30:00",30.72,"287",183.7,0.13,2.95,1.48,null,5.36,20.37],
    [420309,"2024-11-19T14:40:00",30.6,"286",183.3,0.13,2.92,1.48,null,4.54,22.14],
    [420310,"2024-11-19T14:50:00",30.6,"286",183.4,0.13,2.83,1.48,null,5.05,19.5],
    [420311,"2024-11-19T15:00:00",30.77,"287",184,0.13,3.09,1.47,null,5.74,20.5],
    [420312,"2024-11-19T15:10:00",30.84,"287",183.8,0.13,3.25,1.47,null,5.67,22.5],
    [420313,"2024-11-19T15:20:00",30.85,"287",183.8,0.13,3.28,1.46,null,6.13,21.4],
    [420314,"2024-11-19T15:30:00",30.71,"287",183.9,0.13,3.04,1.47,null,5.36,22.15],
    [420315,"2024-11-19T15:40:00",30.81,"287",184.1,0.13,3.25,1.47,null,6.45,23.08],
    [420316,"2024-11-19T15:50:00",30.73,"288",184.3,0.13,3.06,1.47,null,5.91,22.99],
    [420317,"2024-11-19T16:00:00",30.72,"287",184.1,0.13,3.07,1.47,null,5.34,22.42],
    [420318,"2024-11-19T16:10:00",30.66,"287",184,0.13,2.92,1.47,null,5.79,20.37],
    [420319,"2024-11-19T16:20:00",30.62,"287",183.9,0.13,2.89,1.47,null,5.38,20.23],
    [420320,"2024-11-19T16:30:00",30.6,"287",183.9,0.13,2.84,1.47,null,5.53,20.66],
    [420321,"2024-11-19T16:40:00",30.59,"287",183.9,0.13,2.81,1.46,null,5.07,22.86],
    [420322,"2024-11-19T16:50:00",30.58,"287",183.9,0.13,2.8,1.47,null,5.51,21.08],
    [420323,"2024-11-19T17:00:00",30.56,"287",183.9,0.13,2.79,1.48,null,5.44,21.5],
    [420324,"2024-11-19T17:10:00",30.56,"287",183.8,0.13,2.79,1.48,null,5.34,19.71],
    [420325,"2024-11-19T17:20:00",30.55,"287",183.9,0.13,2.77,1.47,null,5.43,19.39],
    [420326,"2024-11-19T17:30:00",30.53,"287",183.9,0.13,2.75,1.48,null,4.64,21.81],
    [420327,"2024-11-19T17:40:00",30.53,"287",184,0.13,2.76,1.48,null,5.13,22.47],
    [420328,"2024-11-19T17:50:00",30.52,"287",184.1,0.13,2.77,1.48,null,4.77,23.02],
    [420329,"2024-11-19T18:00:00",30.52,"287",184,0.13,2.79,1.48,null,5.41,20.83],
    [420330,"2024-11-19T18:10:00",30.52,"287",183.9,0.13,2.76,1.48,null,5.24,21.65],
    [420331,"2024-11-19T18:20:00",30.52,"287",184.1,0.13,2.79,1.49,null,5.57,21.58],
    [420332,"2024-11-19T18:30:00",30.52,"287",184.2,0.13,2.8,1.49,null,5.38,18.57],
    [420333,"2024-11-19T18:40:00",30.52,"287",184.2,0.13,2.79,1.49,null,5.32,21.3],
    [420334,"2024-11-19T18:50:00",30.52,"287",184.2,0.13,2.8,1.49,null,5.36,21.69],
    [420335,"2024-11-19T19:00:00",30.52,"288",184.3,0.13,2.84,1.49,null,5.42,20.38],
    [420336,"2024-11-19T19:10:00",30.54,"288",184.4,0.13,2.86,1.5,null,5.91,21.21],
    [420337,"2024-11-19T19:20:00",30.49,"288",184.5,0.13,2.73,1.5,null,5.09,18.18],
    [420338,"2024-11-19T19:30:00",30.49,"289",185.1,0.13,2.71,1.5,null,5.2,20.32],
    [420339,"2024-11-19T19:40:00",30.51,"288",184.5,0.13,2.79,1.5,null,5.58,16.72],
    [420340,"2024-11-19T19:50:00",30.49,"289",185.2,0.13,2.78,1.51,null,5.12,17.15],
    [420341,"2024-11-19T20:00:00",30.47,"287",184.1,0.13,2.69,1.5,null,5.2,17.2],
    [420342,"2024-11-19T20:10:00",30.47,"288",184.7,0.13,2.67,1.51,null,5.18,17.37],
    [420343,"2024-11-19T20:20:00",30.47,"288",184.6,0.13,2.71,1.5,null,5.15,19.82],
    [420344,"2024-11-19T20:30:00",30.45,"288",184.7,0.13,2.65,1.5,null,4.88,16.98],
    [420345,"2024-11-19T20:40:00",30.46,"288",184.6,0.13,2.72,1.5,null,5.08,18.11],
    [420346,"2024-11-19T20:50:00",30.45,"289",184.9,0.13,2.67,1.5,null,4.71,17.9],
    [420347,"2024-11-19T21:00:00",30.43,"288",184.9,0.13,2.69,1.5,null,5.02,18.98],
    [420348,"2024-11-19T21:10:00",30.42,"288",184.9,0.13,2.68,1.5,null,4.69,18.88],
    [420349,"2024-11-19T21:20:00",30.42,"289",185.1,0.13,2.68,1.5,null,5.03,18.1],
    [420350,"2024-11-19T21:30:00",30.42,"289",184.9,0.13,2.67,1.5,null,4.9,17.36],
    [420351,"2024-11-19T21:40:00",30.43,"289",185.1,0.13,2.67,1.5,null,5.16,19.13],
    [420352,"2024-11-19T21:50:00",30.41,"289",185.1,0.13,2.67,1.5,null,5.16,19.7],
    [420353,"2024-11-19T22:00:00",30.42,"289",184.9,0.13,2.67,1.5,null,5.29,20.27],
    [420354,"2024-11-19T22:10:00",30.39,"289",185.2,0.13,2.69,1.5,null,4.96,19.55],
    [420355,"2024-11-19T22:20:00",30.39,"289",185.4,0.13,2.68,1.5,null,5.16,17.78],
    [420356,"2024-11-19T22:30:00",30.39,"289",185.4,0.13,2.68,1.5,null,5.12,17.32],
    [420357,"2024-11-19T22:40:00",30.39,"289",185.1,0.13,2.67,1.49,null,4.68,18.29],
    [420358,"2024-11-19T22:50:00",30.38,"289",185.4,0.13,2.67,1.5,null,5.08,18.55],
    [420359,"2024-11-19T23:00:00",30.38,"289",185.3,0.13,2.67,1.49,null,4.67,19.77],
    [420360,"2024-11-19T23:10:00",30.38,"289",185.4,0.13,2.67,1.49,null,4.69,19.76],
    [420361,"2024-11-19T23:20:00",30.39,"289",185.2,0.13,2.66,1.49,null,5.02,22.79],
    [420362,"2024-11-19T23:30:00",30.37,"289",185.2,0.13,2.67,1.47,null,4.73,20.05],
    [420363,"2024-11-19T23:40:00",30.37,"289",185.3,0.13,2.66,1.45,null,4.67,null],
    [420364,"2024-11-19T23:50:00",30.37,"289",185.5,0.13,2.64,1.43,null,4.62,null],
    [420365,"2024-11-20T00:00:00",30.36,"290",185.6,0.13,2.65,1.41,null,5.17,null],
    [420366,"2024-11-20T00:10:00",30.35,"290",185.6,0.13,2.64,1.39,null,4.78,20.24],
    [420367,"2024-11-20T00:20:00",30.34,"290",185.7,0.13,2.63,1.37,null,4.65,21.1],
    [420368,"2024-11-20T00:30:00",30.35,"290",185.8,0.13,2.62,1.34,null,4.74,21],
    [420369,"2024-11-20T00:40:00",30.32,"290",185.8,0.13,2.62,1.32,null,4.92,19.28],
    [420370,"2024-11-20T00:50:00",30.31,"290",185.8,0.13,2.61,1.3,null,4.91,20.57],
    [420371,"2024-11-20T01:00:00",30.33,"290",185.9,0.13,2.6,1.27,null,4.67,null],
    [420372,"2024-11-20T01:10:00",30.34,"290",185.9,0.13,2.61,1.25,null,4.6,null],
    [420373,"2024-11-20T01:20:00",30.33,"290",185.8,0.13,2.61,1.23,null,4.69,null],
    [420374,"2024-11-20T01:30:00",30.3,"290",185.9,0.13,2.6,1.21,null,4.56,21.07],
    [420375,"2024-11-20T01:40:00",30.26,"290",185.9,0.13,2.6,1.19,null,4.36,21.74],
    [420376,"2024-11-20T01:50:00",30.28,"290",185.7,0.13,2.63,1.16,null,4.75,21.05],
    [420377,"2024-11-20T02:00:00",30.3,"290",185.6,0.13,2.63,1.15,null,4.5,19.77],
    [420378,"2024-11-20T02:10:00",30.32,"289",185.5,0.13,2.66,1.12,null,4.6,19.95],
    [420379,"2024-11-20T02:20:00",30.31,"289",185.4,0.13,2.65,1.1,null,4.52,20.55],
    [420380,"2024-11-20T02:30:00",30.31,"289",185.5,0.13,2.66,1.08,null,4.82,21.17],
    [420381,"2024-11-20T02:40:00",30.27,"289",185.4,0.13,2.67,1.06,null,4.79,20.47],
    [420382,"2024-11-20T02:50:00",30.29,"289",185.2,0.13,2.68,1.03,null,4.97,21.24],
    [420383,"2024-11-20T03:00:00",30.25,"289",185.4,0.13,2.7,1.01,null,4.64,21.7],
    [420384,"2024-11-20T03:10:00",30.28,"289",185.1,0.13,2.69,0.99,null,4.74,20.06],
    [420385,"2024-11-20T03:20:00",30.2,"290",185.6,0.13,2.68,0.97,null,4.82,22.66],
    [420386,"2024-11-20T03:30:00",30.2,"290",185.7,0.13,2.68,0.95,null,4.78,22.08],
    [420387,"2024-11-20T03:40:00",30.22,"289",185.3,0.13,2.68,0.93,null,5.06,22.29],
    [420388,"2024-11-20T03:50:00",30.26,"289",185,0.13,2.72,0.92,null,4.96,22.08],
    [420389,"2024-11-20T04:00:00",30.27,"289",184.9,0.13,2.7,0.9,null,4.7,20.69],
    [420390,"2024-11-20T04:10:00",30.23,"289",185.1,0.13,2.67,0.88,null,4.72,22.61],
    [420391,"2024-11-20T04:20:00",30.17,"289",185.3,0.13,2.65,0.86,null,4.91,23.1],
    [420392,"2024-11-20T04:30:00",30.22,"289",185.1,0.13,2.67,0.84,null,4.64,23.32],
    [420393,"2024-11-20T04:40:00",30.17,"289",185.3,0.13,2.69,0.82,null,4.96,24.37],
    [420394,"2024-11-20T04:50:00",30.21,"289",185,0.13,2.72,0.81,null,4.88,23.19],
    [420395,"2024-11-20T05:00:00",30.17,"289",185.2,0.13,2.69,0.79,null,4.91,22.96],
    [420396,"2024-11-20T05:10:00",30.16,"289",185.3,0.13,2.66,0.77,null,4.97,23.4],
    [420397,"2024-11-20T05:20:00",30.13,"289",185.4,0.13,2.69,0.76,null,4.83,23.42],
    [420398,"2024-11-20T05:30:00",30.16,"289",185.2,0.13,2.7,0.74,null,4.66,22.91],
    [420399,"2024-11-20T05:40:00",30.13,"289",185.4,0.13,2.68,0.73,null,4.85,22.96],
    [420400,"2024-11-20T05:50:00",30.11,"289",185.5,0.13,2.7,0.71,null,4.98,23.91],
    [420401,"2024-11-20T06:00:00",30.14,"289",185.4,0.13,2.7,0.69,null,4.88,25.25],
    [420402,"2024-11-20T06:10:00",30.1,"289",185.5,0.13,2.68,0.68,null,4.98,25.29],
    [420403,"2024-11-20T06:20:00",30.05,"290",185.6,0.13,2.71,0.67,null,5.04,23.71],
    [420404,"2024-11-20T06:30:00",30.05,"290",185.8,0.13,2.7,0.65,null,4.91,26.91],
    [420405,"2024-11-20T06:40:00",30.02,"290",185.9,0.13,2.7,0.64,null,5.47,24.1],
    [420406,"2024-11-20T06:50:00",30.13,"289",185.5,0.13,2.75,0.65,null,5.04,24.37],
    [420407,"2024-11-20T07:00:00",30.08,"290",185.7,0.13,2.68,0.65,null,4.87,23.72],
    [420408,"2024-11-20T07:10:00",30.05,"290",185.8,0.13,2.7,0.65,null,4.82,25.12],
    [420409,"2024-11-20T07:20:00",30.01,"290",186.1,0.14,2.71,0.66,null,4.99,23.9],
    [420410,"2024-11-20T07:30:00",30.13,"290",185.6,0.13,2.77,0.67,null,5.06,23.1],
    [420411,"2024-11-20T07:40:00",30.01,"290",186.1,0.14,2.71,0.68,null,4.43,25.05],
    [420412,"2024-11-20T07:50:00",30.07,"290",186.1,0.14,2.78,0.7,null,4.89,21.48],
    [420413,"2024-11-20T08:00:00",30.02,"291",186.2,0.14,2.78,0.74,null,5.06,21.64],
    [420414,"2024-11-20T08:10:00",30.16,"290",185.9,0.13,2.76,0.78,null,5.36,21.89],
    [420415,"2024-11-20T08:20:00",30.19,"290",185.8,0.13,2.76,0.84,null,5.35,18.08],
    [420416,"2024-11-20T08:30:00",30.23,"290",185.7,0.13,2.76,0.9,null,5.54,22.19],
    [420417,"2024-11-20T08:40:00",30.08,"289",185.5,0.13,2.66,0.96,null,4.59,23.19],
    [420418,"2024-11-20T08:50:00",30.18,"289",185.5,0.13,2.81,1.01,null,4.49,22.67],
    [420419,"2024-11-20T09:00:00",30.2,"290",185.6,0.13,2.81,1.06,null,4.61,25.78],
    [420420,"2024-11-20T09:10:00",30.14,"290",185.7,0.13,2.89,1.09,null,4.86,26.41],
    [420421,"2024-11-20T09:20:00",30.25,"289",185.4,0.13,2.84,1.13,null,4.93,22.5],
    [420422,"2024-11-20T09:30:00",30.22,"289",185.3,0.13,2.82,1.18,null,4.88,21.7],
    [420423,"2024-11-20T09:40:00",30.24,"289",185.3,0.13,2.84,1.22,null,4.85,26.86],
    [420424,"2024-11-20T09:50:00",30.31,"289",185.5,0.13,2.82,1.26,null,4.88,25.95],
    [420425,"2024-11-20T10:00:00",30.31,"289",185.3,0.13,2.79,1.29,null,5.46,26.55],
    [420426,"2024-11-20T10:10:00",30.36,"290",185.6,0.13,2.87,1.32,null,4.92,25.53],
    [420427,"2024-11-20T10:20:00",30.35,"290",185.7,0.13,2.83,1.36,null,5.42,26.92],
    [420428,"2024-11-20T10:30:00",30.37,"290",186,0.13,2.67,1.39,null,5.3,24.97],
    [420429,"2024-11-20T10:40:00",30.42,"290",186,0.13,2.77,1.42,null,5.43,25.58],
    [420430,"2024-11-20T10:50:00",30.39,"290",185.9,0.13,2.72,1.44,null,5.19,28.73],
    [420431,"2024-11-20T11:00:00",30.36,"290",185.9,0.13,2.63,1.47,null,5.19,25.41],
    [420432,"2024-11-20T11:10:00",30.43,"290",186,0.13,2.64,1.5,null,5.14,26.82],
    [420433,"2024-11-20T11:20:00",30.39,"290",186,0.13,2.63,1.5,null,5.06,24.68],
    [420434,"2024-11-20T11:30:00",30.4,"290",186.1,0.14,2.61,1.52,null,4.77,19.72],
    [420435,"2024-11-20T11:40:00",30.35,"290",186.1,0.14,2.58,1.52,null,5.02,21.53],
    [420436,"2024-11-20T11:50:00",30.43,"290",186,0.13,2.6,1.52,null,5.4,20.83],
    [420437,"2024-11-20T12:00:00",30.41,"290",185.8,0.13,2.64,1.52,null,5.01,23.81],
    [420438,"2024-11-20T12:10:00",30.4,"289",185.4,0.13,2.66,1.52,null,5.19,23.42],
    [420439,"2024-11-20T12:20:00",30.41,"289",185.5,0.13,2.65,1.53,null,5.02,23.52],
    [420440,"2024-11-20T12:30:00",30.43,"289",185.5,0.13,2.64,1.52,null,5.14,25.22],
    [420441,"2024-11-20T12:40:00",30.43,"289",185.4,0.13,2.62,1.52,null,4.53,25.79],
    [420442,"2024-11-20T12:50:00",30.42,"289",185.3,0.13,2.63,1.51,null,5.44,22.31],
    [420443,"2024-11-20T13:00:00",30.41,"289",185.3,0.13,2.64,1.49,null,5.01,20.23],
    [420444,"2024-11-20T13:10:00",30.43,"289",185.2,0.13,2.64,1.5,null,5.13,17.95],
    [420445,"2024-11-20T13:20:00",30.46,"289",185.3,0.13,2.65,1.5,null,5.87,21.56],
    [420446,"2024-11-20T13:30:00",30.46,"289",185.3,0.13,2.62,1.5,null,4.84,17.45],
    [420447,"2024-11-20T13:40:00",30.45,"289",185.3,0.13,2.59,1.49,null,4.81,null],
    [420448,"2024-11-20T13:50:00",30.46,"290",185.8,0.13,2.57,1.49,null,5.51,null],
    [420449,"2024-11-20T14:00:00",30.53,"290",186.1,0.13,2.69,1.48,null,6.58,null],
    [420450,"2024-11-20T14:10:00",30.53,"290",186.1,0.14,2.65,1.49,null,6.32,23.67],
    [420451,"2024-11-20T14:20:00",30.56,"290",185.8,0.13,2.74,1.48,null,6.04,22.08],
    [420452,"2024-11-20T14:30:00",30.51,"289",185.5,0.13,2.71,1.47,null,5.48,23.06],
    [420453,"2024-11-20T14:40:00",30.48,"289",185.5,0.13,2.72,1.46,null,5.63,18.16],
    [420454,"2024-11-20T14:50:00",30.56,"290",185.6,0.13,2.74,1.48,null,5.62,19.61],
    [420455,"2024-11-20T15:00:00",30.81,"290",186,0.13,2.93,1.47,null,5.46,20.61],
    [420456,"2024-11-20T15:10:00",31.01,"290",186.1,0.13,3.23,1.46,null,6.12,19.68],
    [420457,"2024-11-20T15:20:00",30.95,"290",186,0.13,3.2,1.47,null,7.06,19.36],
    [420458,"2024-11-20T15:30:00",30.93,"291",186.2,0.14,3.13,1.47,null,6.71,21.51],
    [420459,"2024-11-20T15:40:00",30.89,"290",186.2,0.14,3.14,1.47,null,6.09,23.52],
    [420460,"2024-11-20T15:50:00",30.85,"290",185.8,0.13,3.14,1.47,null,6.53,20.64],
    [420461,"2024-11-20T16:00:00",30.84,"290",185.8,0.13,3.03,1.46,null,6.59,22.1],
    [420462,"2024-11-20T16:10:00",30.79,"290",186.1,0.13,2.96,1.46,null,6.28,20.8],
    [420463,"2024-11-20T16:20:00",30.84,"291",186.2,0.14,2.95,1.48,null,6.08,21.97],
    [420464,"2024-11-20T16:30:00",30.69,"291",186.2,0.14,2.82,1.47,null,5.37,23.98],
    [420465,"2024-11-20T16:40:00",30.62,"291",186.3,0.14,2.83,1.47,null,5.59,23.32],
    [420466,"2024-11-20T16:50:00",30.61,"291",186.3,0.14,2.69,1.47,null,5.93,22.15],
    [420467,"2024-11-20T17:00:00",30.52,"291",186.3,0.14,2.63,1.48,null,5.08,21.83],
    [420468,"2024-11-20T17:10:00",30.51,"291",186.3,0.14,2.59,1.47,null,5.28,22.3],
    [420469,"2024-11-20T17:20:00",30.48,"291",186.3,0.14,2.58,1.47,null,5.19,21.81],
    [420470,"2024-11-20T17:30:00",30.47,"291",186.2,0.14,2.55,1.47,null,5.23,21.5],
    [420471,"2024-11-20T17:40:00",30.44,"291",186.3,0.14,2.54,1.48,null,5.38,22.8],
    [420472,"2024-11-20T17:50:00",30.45,"291",186.3,0.14,2.54,1.47,null,5.13,22.4],
    [420473,"2024-11-20T18:00:00",30.43,"291",186.3,0.14,2.53,1.48,null,5.21,21.2],
    [420474,"2024-11-20T18:10:00",30.42,"291",186.3,0.14,2.53,1.47,null,5.12,24.31],
    [420475,"2024-11-20T18:20:00",30.41,"291",186.3,0.14,2.53,1.47,null,5.34,20.8],
    [420476,"2024-11-20T18:30:00",30.4,"291",186.4,0.14,2.53,1.47,null,4.84,26.36],
    [420477,"2024-11-20T18:40:00",30.4,"291",186.3,0.14,2.52,1.48,null,5.33,20.89],
    [420478,"2024-11-20T18:50:00",30.39,"291",186.3,0.14,2.5,1.48,null,5.34,19.5],
    [420479,"2024-11-20T19:00:00",30.39,"291",186.4,0.14,2.5,1.48,null,5.22,21.23],
    [420480,"2024-11-20T19:10:00",30.37,"291",186.4,0.14,2.49,1.48,null,5.02,18.49],
    [420481,"2024-11-20T19:20:00",30.38,"291",186.3,0.14,2.47,1.48,null,5.25,18.27],
    [420482,"2024-11-20T19:30:00",30.37,"291",186.3,0.14,2.48,1.49,null,5.07,19.24],
    [420483,"2024-11-20T19:40:00",30.37,"291",186.3,0.14,2.48,1.5,null,5.13,17.76],
    [420484,"2024-11-20T19:50:00",30.37,"291",186.3,0.14,2.48,1.5,null,5.11,16.86],
    [420485,"2024-11-20T20:00:00",30.37,"291",186.2,0.14,2.49,1.5,null,5.38,19.27],
    [420486,"2024-11-20T20:10:00",30.37,"291",186.3,0.14,2.49,1.5,null,5.47,21],
    [420487,"2024-11-20T20:20:00",30.38,"291",186.3,0.14,2.48,1.51,null,5.34,19.21],
    [420488,"2024-11-20T20:30:00",30.37,"291",186.4,0.14,2.5,1.5,null,5.37,17.99],
    [420489,"2024-11-20T20:40:00",30.4,"291",186.2,0.14,2.5,1.51,null,5.16,18.17],
    [420490,"2024-11-20T20:50:00",30.4,"291",186.3,0.14,2.5,1.5,null,5.45,17.98],
    [420491,"2024-11-20T21:00:00",30.39,"290",186.1,0.14,2.5,1.5,null,5.26,16.68],
    [420492,"2024-11-20T21:10:00",30.39,"290",186.2,0.14,2.5,1.5,null,5.21,18.02],
    [420493,"2024-11-20T21:20:00",30.39,"290",186.1,0.14,2.51,1.51,null,5.17,20.06],
    [420494,"2024-11-20T21:30:00",30.39,"290",186.1,0.14,2.49,1.5,null,5.33,21.15],
    [420495,"2024-11-20T21:40:00",30.38,"291",186.4,0.14,2.5,1.5,null,5.12,22.96],
    [420496,"2024-11-20T21:50:00",30.37,"290",186.1,0.13,2.52,1.5,null,5.07,18.84],
    [420497,"2024-11-20T22:00:00",30.36,"290",186,0.13,2.54,1.5,null,4.98,18.55],
    [420498,"2024-11-20T22:10:00",30.36,"290",186.2,0.14,2.52,1.49,null,5.2,17.1],
    [420499,"2024-11-20T22:20:00",30.37,"291",186.2,0.14,2.52,1.49,null,4.86,18.11],
    [420500,"2024-11-20T22:30:00",30.36,"291",186.3,0.14,2.53,1.48,null,4.83,17.49],
    [420501,"2024-11-20T22:40:00",30.36,"291",186.3,0.14,2.52,1.46,null,5.01,19.67],
    [420502,"2024-11-20T22:50:00",30.36,"291",186.4,0.14,2.53,1.45,null,5.32,17.74],
    [420503,"2024-11-20T23:00:00",30.33,"291",186.5,0.14,2.52,1.43,null,4.69,19.91],
    [420504,"2024-11-20T23:10:00",30.32,"291",186.6,0.14,2.51,1.41,null,5.01,19.66],
    [420505,"2024-11-20T23:20:00",30.31,"291",186.7,0.14,2.52,1.39,null,5.02,19.94],
    [420506,"2024-11-20T23:30:00",30.31,"291",186.7,0.14,2.53,1.36,null,4.64,19.9],
    [420507,"2024-11-20T23:40:00",30.31,"291",186.7,0.14,2.52,1.35,null,4.81,19.62],
    [420508,"2024-11-20T23:50:00",30.3,"291",186.8,0.14,2.52,1.32,null,4.78,20.18],
    [420509,"2024-11-21T00:00:00",30.29,"291",186.8,0.14,2.53,1.3,null,4.45,19.05],
    [420510,"2024-11-21T00:10:00",30.3,"292",187,0.14,2.52,1.28,null,4.93,20.54],
    [420511,"2024-11-21T00:20:00",30.28,"292",186.9,0.14,2.51,1.26,null,4.71,18.48],
    [420512,"2024-11-21T00:30:00",30.28,"292",187.1,0.14,2.52,1.23,null,4.64,20.15],
    [420513,"2024-11-21T00:40:00",30.27,"292",187.1,0.14,2.52,1.21,null,4.73,19.36],
    [420514,"2024-11-21T00:50:00",30.29,"292",187.3,0.14,2.5,1.2,null,4.61,20.5],
    [420515,"2024-11-21T01:00:00",30.28,"292",187.3,0.14,2.49,1.18,null,4.38,21.22],
    [420516,"2024-11-21T01:10:00",30.26,"292",187.2,0.14,2.47,1.15,null,4.4,20.19],
    [420517,"2024-11-21T01:20:00",30.28,"293",187.6,0.14,2.48,1.13,null,4.52,20.88],
    [420518,"2024-11-21T01:30:00",30.27,"293",187.5,0.14,2.49,1.11,null,4.54,20.74],
    [420519,"2024-11-21T01:40:00",30.25,"293",187.6,0.14,2.48,1.09,null,4.66,20.66],
    [420520,"2024-11-21T01:50:00",30.29,"293",187.9,0.14,2.46,1.06,null,4.63,20.01],
    [420521,"2024-11-21T02:00:00",30.26,"293",187.8,0.14,2.48,1.04,null,4.85,19.57],
    [420522,"2024-11-21T02:10:00",30.3,"293",188.1,0.14,2.48,1.01,null,4.73,22.38],
    [420523,"2024-11-21T02:20:00",30.28,"293",188.1,0.14,2.5,0.99,null,4.75,21.58],
    [420524,"2024-11-21T02:30:00",30.26,"294",188.1,0.14,2.48,0.97,null,4.8,19.76],
    [420525,"2024-11-21T02:40:00",30.23,"294",188.2,0.14,2.49,0.95,null,4.63,19.37],
    [420526,"2024-11-21T02:50:00",30.23,"294",188.3,0.14,2.47,0.93,null,4.7,20.42],
    [420527,"2024-11-21T03:00:00",30.26,"294",188.3,0.14,2.5,0.91,null,4.85,19.64],
    [420528,"2024-11-21T03:10:00",30.27,"294",188.4,0.14,2.5,0.89,null,4.72,21.29],
    [420529,"2024-11-21T03:20:00",30.27,"294",188.6,0.14,2.52,0.87,null,5.12,22.03],
    [420530,"2024-11-21T03:30:00",30.27,"294",188.6,0.14,2.51,0.84,null,5.12,20.31],
    [420531,"2024-11-21T03:40:00",30.21,"294",188.6,0.14,2.51,0.82,null,4.86,21.42],
    [420532,"2024-11-21T03:50:00",30.23,"294",188.7,0.14,2.52,0.8,null,4.72,21.28],
    [420533,"2024-11-21T04:00:00",30.21,"294",188.7,0.14,2.54,0.78,null,4.89,21.46],
    [420534,"2024-11-21T04:10:00",30.18,"295",188.8,0.14,2.55,0.76,null,4.9,21.37],
    [420535,"2024-11-21T04:20:00",30.21,"295",189,0.14,2.56,0.74,null,5.01,21.39],
    [420536,"2024-11-21T04:30:00",30.23,"295",189,0.14,2.52,0.72,null,5.08,22.98],
    [420537,"2024-11-21T04:40:00",30.13,"295",189.2,0.14,2.51,0.71,null,5.14,22.44],
    [420538,"2024-11-21T04:50:00",30.15,"295",189.3,0.14,2.53,0.69,null,4.97,22.66],
    [420539,"2024-11-21T05:00:00",30.13,"296",189.4,0.14,2.53,0.67,null,4.75,22.49],
    [420540,"2024-11-21T05:10:00",30.21,"295",189.2,0.14,2.59,0.65,null,4.81,22.03],
    [420541,"2024-11-21T05:20:00",30.12,"296",189.6,0.14,2.54,0.63,null,5.35,22.63],
    [420542,"2024-11-21T05:30:00",30.16,"295",189.3,0.14,2.54,0.61,null,5.17,20.45],
    [420543,"2024-11-21T05:40:00",30.11,"296",189.6,0.14,2.55,0.6,null,5.22,22.76],
    [420544,"2024-11-21T05:50:00",30.1,"296",189.6,0.14,2.56,0.58,null,4.93,23.88],
    [420545,"2024-11-21T06:00:00",30.05,"296",189.7,0.14,2.52,0.57,null,5,23.85],
    [420546,"2024-11-21T06:10:00",30.07,"296",189.6,0.14,2.53,0.55,null,5.11,22.08],
    [420547,"2024-11-21T06:20:00",30.09,"295",189.4,0.14,2.58,0.54,null,5.07,24.1],
    [420548,"2024-11-21T06:30:00",30.03,"296",190,0.14,2.52,0.55,null,5.33,23.39],
    [420549,"2024-11-21T06:40:00",30.04,"296",189.9,0.14,2.54,0.52,null,5.64,23.69],
    [420550,"2024-11-21T06:50:00",30.07,"296",189.8,0.14,2.54,0.52,null,5.03,23.48],
    [420551,"2024-11-21T07:00:00",29.99,"297",190.4,0.14,2.55,0.51,null,5.18,23.31],
    [420552,"2024-11-21T07:10:00",30,"297",190.5,0.14,2.59,0.5,null,4.86,22.49],
    [420553,"2024-11-21T07:20:00",30.1,"297",190.1,0.14,2.59,0.5,null,5.14,22.38],
    [420554,"2024-11-21T07:30:00",30.03,"297",190.4,0.14,2.56,0.51,null,5.49,22.47],
    [420555,"2024-11-21T07:40:00",29.98,"298",190.8,0.14,2.57,0.51,null,4.88,22.96],
    [420556,"2024-11-21T07:50:00",29.98,"298",190.8,0.14,2.58,0.51,null,5,21.21],
    [420557,"2024-11-21T08:00:00",29.99,"298",190.9,0.14,2.58,0.53,null,5.29,22.44],
    [420558,"2024-11-21T08:10:00",30.02,"298",190.8,0.14,2.61,0.56,null,4.74,24.76],
    [420559,"2024-11-21T08:20:00",30.09,"297",190.1,0.14,2.66,0.58,null,5.79,22.95],
    [420560,"2024-11-21T08:30:00",29.91,"299",191.5,0.14,2.6,0.62,null,5.42,24.02],
    [420561,"2024-11-21T08:40:00",29.5,"296",189.9,0.14,2.53,0.66,null,5.22,20.24],
    [420562,"2024-11-21T08:50:00",29.34,"297",190,0.14,2.46,0.71,null,5.45,22.88],
    [420563,"2024-11-21T09:00:00",30.03,"296",190,0.14,2.73,0.78,null,4.99,24.23],
    [420564,"2024-11-21T09:10:00",30.17,"296",189.7,0.14,2.72,0.83,null,4.58,23.78],
    [420565,"2024-11-21T09:20:00",30.19,"296",189.6,0.14,2.73,0.88,null,4.78,24.67],
    [420566,"2024-11-21T09:30:00",30.23,"296",189.8,0.14,2.83,0.92,null,4.76,26.15],
    [420567,"2024-11-21T09:40:00",30.3,"296",189.5,0.14,2.77,0.94,null,4.73,23.71],
    [420568,"2024-11-21T09:50:00",30.33,"295",189,0.14,2.78,0.99,null,5.34,23.42],
    [420569,"2024-11-21T10:00:00",30.3,"295",188.8,0.14,2.78,1.01,null,5.34,26.23],
    [420570,"2024-11-21T10:10:00",30.33,"294",188.6,0.14,2.74,1.06,null,5.25,25.18],
    [420571,"2024-11-21T10:20:00",30.37,"295",189,0.14,2.77,1.1,null,5.65,24.67],
    [420572,"2024-11-21T10:30:00",30.4,"295",189.1,0.14,2.82,1.14,null,5.3,25.13],
    [420573,"2024-11-21T10:40:00",30.41,"295",189.2,0.14,2.67,1.17,null,4.63,23.12],
    [420574,"2024-11-21T10:50:00",30.45,"295",189,0.14,2.74,1.2,null,5.34,25.38],
    [420575,"2024-11-21T11:00:00",30.36,"295",189,0.14,2.58,1.24,null,4.53,24.95],
    [420576,"2024-11-21T11:10:00",30.45,"295",189.1,0.14,2.63,1.27,null,4.61,23.04],
    [420577,"2024-11-21T11:20:00",30.45,"295",189.1,0.14,2.61,1.29,null,4.74,24.38],
    [420578,"2024-11-21T11:30:00",30.41,"295",189,0.14,2.6,1.32,null,4.95,22.53],
    [420579,"2024-11-21T11:40:00",30.42,"295",189.1,0.14,2.6,1.35,null,4.67,24.49],
    [420580,"2024-11-21T11:50:00",30.45,"295",189.1,0.14,2.61,1.38,null,4.68,23.96],
    [420581,"2024-11-21T12:00:00",30.38,"295",189,0.14,2.6,1.41,null,4.82,21.2],
    [420582,"2024-11-21T12:10:00",30.42,"295",189,0.14,2.61,1.43,null,4.72,24.56],
    [420583,"2024-11-21T12:20:00",30.53,"295",189.1,0.14,2.7,1.45,null,4.9,23.2],
    [420584,"2024-11-21T12:30:00",30.58,"295",189.2,0.14,2.75,1.46,null,4.96,23.42],
    [420585,"2024-11-21T12:40:00",30.47,"295",189.2,0.14,2.61,1.49,null,4.96,23.86],
    [420586,"2024-11-21T12:50:00",30.44,"295",189.2,0.14,2.57,1.49,null,4.94,21.25],
    [420587,"2024-11-21T13:00:00",30.47,"295",189.3,0.14,2.59,1.5,null,5.26,23.49],
    [420588,"2024-11-21T13:10:00",30.38,"295",189.3,0.14,2.52,1.51,null,5.26,23.65],
    [420589,"2024-11-21T13:20:00",30.42,"295",189.2,0.14,2.51,1.52,null,4.89,23.45],
    [420590,"2024-11-21T13:30:00",30.49,"295",189.2,0.14,2.59,1.5,null,5.08,21.9],
    [420591,"2024-11-21T13:40:00",30.47,"295",189.1,0.14,2.54,1.51,null,5.11,27.13],
    [420592,"2024-11-21T13:50:00",30.5,"295",189,0.14,2.58,1.5,null,5.85,23.06],
    [420593,"2024-11-21T14:00:00",30.46,"295",189.1,0.14,2.55,1.5,null,5.49,19.96],
    [420594,"2024-11-21T14:10:00",30.45,"295",189.1,0.14,2.51,1.5,null,5.42,19.05],
    [420595,"2024-11-21T14:20:00",30.48,"295",189.1,0.14,2.5,1.49,null,5.42,19.31],
    [420596,"2024-11-21T14:30:00",30.77,"295",189.2,0.14,2.84,1.48,null,6.29,15.93],
    [420597,"2024-11-21T14:40:00",30.53,"295",189,0.14,2.66,1.48,null,5.54,17.53],
    [420598,"2024-11-21T14:50:00",30.56,"296",189.6,0.14,2.5,1.48,null,5.61,15.19],
    [420599,"2024-11-21T15:00:00",30.63,"296",189.6,0.14,2.67,1.48,null,5.78,16.32],
    [420600,"2024-11-21T15:10:00",30.74,"296",189.5,0.14,2.62,1.48,null,6.64,23.92],
    [420601,"2024-11-21T15:20:00",30.69,"296",189.6,0.14,2.64,1.48,null,7.01,22.89],
    [420602,"2024-11-21T15:30:00",30.68,"296",189.5,0.14,2.71,1.48,null,6.56,20.19],
    [420603,"2024-11-21T15:40:00",30.69,"295",189.3,0.14,2.81,1.49,null,6.69,20.23],
    [420604,"2024-11-21T15:50:00",30.6,"295",189.3,0.14,2.73,1.48,null,5.64,20.58],
    [420605,"2024-11-21T16:00:00",30.54,"295",189.2,0.14,2.69,1.48,null,5.12,19.54],
    [420606,"2024-11-21T16:10:00",30.57,"295",189.3,0.14,2.7,1.48,null,5.46,18.6],
    [420607,"2024-11-21T16:20:00",30.55,"295",189.1,0.14,2.67,1.49,null,5.77,16.33],
    [420608,"2024-11-21T16:30:00",30.52,"295",189.1,0.14,2.62,1.49,null,5.95,16.51],
    [420609,"2024-11-21T16:40:00",30.52,"295",189.2,0.14,2.57,1.48,null,6.02,19.91],
    [420610,"2024-11-21T16:50:00",30.57,"294",188.7,0.14,2.72,1.48,null,5.62,21.43],
    [420611,"2024-11-21T17:00:00",30.56,"295",189.3,0.14,2.72,1.48,null,5.91,22.23],
    [420612,"2024-11-21T17:10:00",30.56,"296",189.6,0.14,2.71,1.48,null,5.71,21.3],
    [420613,"2024-11-21T17:20:00",30.57,"295",189.1,0.14,2.73,1.48,null,5.65,22.4],
    [420614,"2024-11-21T17:30:00",30.6,"295",189.3,0.14,2.79,1.48,null,6.19,22.85],
    [420615,"2024-11-21T17:40:00",30.63,"296",189.4,0.14,2.88,1.48,null,6.27,20.3],
    [420616,"2024-11-21T17:50:00",30.61,"295",189.4,0.14,2.91,1.47,null,6.34,19.41],
    [420617,"2024-11-21T18:00:00",30.61,"295",189.4,0.14,2.89,1.48,null,6.59,19.38],
    [420618,"2024-11-21T18:10:00",30.61,"295",189.4,0.14,2.84,1.48,null,6.82,20.38],
    [420619,"2024-11-21T18:20:00",30.6,"296",189.4,0.14,2.82,1.49,null,6.76,21.98],
    [420620,"2024-11-21T18:30:00",30.58,"296",189.4,0.14,2.74,1.5,null,6.32,20.38],
    [420621,"2024-11-21T18:40:00",30.56,"296",189.5,0.14,2.71,1.49,null,6.01,22.66],
    [420622,"2024-11-21T18:50:00",30.54,"296",189.5,0.14,2.68,1.48,null,5.82,22.48],
    [420623,"2024-11-21T19:00:00",30.52,"296",189.5,0.14,2.65,1.48,null,5.56,21.98],
    [420624,"2024-11-21T19:10:00",30.52,"296",189.5,0.14,2.61,1.49,null,5.78,20.71],
    [420625,"2024-11-21T19:20:00",30.48,"296",189.5,0.14,2.55,1.49,null,5.78,18.89],
    [420626,"2024-11-21T19:30:00",30.48,"296",189.5,0.14,2.53,1.5,null,5.99,22.11],
    [420627,"2024-11-21T19:40:00",30.44,"296",189.5,0.14,2.47,1.5,null,5.61,19.02],
    [420628,"2024-11-21T19:50:00",30.44,"296",189.6,0.14,2.44,1.51,null,5.44,18.49],
    [420629,"2024-11-21T20:00:00",30.43,"296",189.6,0.14,2.41,1.51,null,5.6,15.68],
    [420630,"2024-11-21T20:10:00",30.43,"296",189.6,0.14,2.41,1.51,null,5.6,18.29],
    [420631,"2024-11-21T20:20:00",30.42,"296",189.6,0.14,2.4,1.5,null,5.08,17.73],
    [420632,"2024-11-21T20:30:00",30.41,"296",189.5,0.14,2.39,1.5,null,5.44,18.67],
    [420633,"2024-11-21T20:40:00",30.41,"296",189.6,0.14,2.42,1.49,null,5.25,19.45],
    [420634,"2024-11-21T20:50:00",30.39,"295",189.3,0.14,2.41,1.5,null,5.4,17.17],
    [420635,"2024-11-21T21:00:00",30.37,"296",189.6,0.14,2.4,1.51,null,5.27,17.7],
    [420636,"2024-11-21T21:10:00",30.38,"295",189.2,0.14,2.41,1.51,null,5.25,17.95],
    [420637,"2024-11-21T21:20:00",30.37,"296",189.6,0.14,2.42,1.51,null,5.22,16.84],
    [420638,"2024-11-21T21:30:00",30.37,"296",189.8,0.14,2.42,1.5,null,5.25,17.82],
    [420639,"2024-11-21T21:40:00",30.38,"296",189.7,0.14,2.42,1.5,null,5.05,18.45],
    [420640,"2024-11-21T21:50:00",30.36,"296",189.6,0.14,2.42,1.49,null,5.19,18.58],
    [420641,"2024-11-21T22:00:00",30.36,"296",189.6,0.14,2.4,1.5,null,5.05,16.94],
    [420642,"2024-11-21T22:10:00",30.35,"296",189.6,0.14,2.43,1.5,null,5.22,18.08],
    [420643,"2024-11-21T22:20:00",30.34,"296",189.5,0.14,2.41,1.49,null,5.09,17.17],
    [420644,"2024-11-21T22:30:00",30.34,"296",189.5,0.14,2.35,1.5,null,5.24,18.43],
    [420645,"2024-11-21T22:40:00",30.34,"296",189.6,0.14,2.38,1.49,null,5.15,18.01],
    [420646,"2024-11-21T22:50:00",30.36,"296",189.6,0.14,2.43,1.5,null,5.01,18.77],
    [420647,"2024-11-21T23:00:00",30.37,"296",189.6,0.14,2.4,1.5,null,5.47,21.22],
    [420648,"2024-11-21T23:10:00",30.36,"296",189.5,0.14,2.39,1.49,null,5.29,16.6],
    [420649,"2024-11-21T23:20:00",30.36,"296",189.5,0.14,2.41,1.49,null,5.52,19.34],
    [420650,"2024-11-21T23:30:00",30.36,"296",189.5,0.14,2.46,1.49,null,5.51,18.93],
    [420651,"2024-11-21T23:40:00",30.36,"296",189.5,0.14,2.47,1.48,null,5.58,18.18],
    [420652,"2024-11-21T23:50:00",30.35,"296",189.6,0.14,2.46,1.47,null,5.47,17.94],
    [420653,"2024-11-22T00:00:00",30.35,"296",189.4,0.14,2.47,1.45,null,5.19,19.27],
    [420654,"2024-11-22T00:10:00",30.32,"296",189.6,0.14,2.48,1.43,null,5.07,19.53],
    [420655,"2024-11-22T00:20:00",30.31,"296",189.5,0.14,2.47,1.41,null,5.4,18.19],
    [420656,"2024-11-22T00:30:00",30.3,"296",189.4,0.14,2.44,1.39,null,4.97,19],
    [420657,"2024-11-22T00:40:00",30.27,"296",189.6,0.14,2.44,1.36,null,5.29,18.54],
    [420658,"2024-11-22T00:50:00",30.26,"296",189.7,0.14,2.42,1.34,null,4.85,16.81],
    [420659,"2024-11-22T01:00:00",30.23,"296",189.8,0.14,2.42,1.32,null,5.01,19.72],
    [420660,"2024-11-22T01:10:00",30.22,"296",189.7,0.14,2.39,1.3,null,4.88,18.56],
    [420661,"2024-11-22T01:20:00",30.19,"296",189.8,0.14,2.41,1.29,null,5.04,17.28],
    [420662,"2024-11-22T01:30:00",30.18,"296",189.9,0.14,2.42,1.26,null,4.83,17.27],
    [420663,"2024-11-22T01:40:00",30.15,"297",190.1,0.14,2.43,1.25,null,4.79,18.03],
    [420664,"2024-11-22T01:50:00",30.13,"296",190,0.14,2.44,1.23,null,4.88,19.41],
    [420665,"2024-11-22T02:00:00",30.12,"297",190.1,0.14,2.43,1.21,null,4.92,18.61],
    [420666,"2024-11-22T02:10:00",30.14,"297",190.4,0.14,2.45,1.19,null,5.11,20.74],
    [420667,"2024-11-22T02:20:00",30.14,"297",190.4,0.14,2.44,1.16,null,4.88,19.13],
    [420668,"2024-11-22T02:30:00",30.13,"297",190.4,0.14,2.45,1.14,null,4.89,19.41],
    [420669,"2024-11-22T02:40:00",30.07,"297",190.3,0.14,2.44,1.12,null,4.78,17.48],
    [420670,"2024-11-22T02:50:00",30.13,"297",190.5,0.14,2.42,1.1,null,4.69,18.78],
    [420671,"2024-11-22T03:00:00",30.11,"297",190.5,0.14,2.42,1.08,null,4.84,19.43],
    [420672,"2024-11-22T03:10:00",30.06,"297",190.6,0.14,2.42,1.05,null,4.58,18.59],
    [420673,"2024-11-22T03:20:00",30.06,"298",190.7,0.14,2.4,1.04,null,4.91,19.81],
    [420674,"2024-11-22T03:30:00",30.02,"298",190.8,0.14,2.4,1.02,null,4.65,18.35],
    [420675,"2024-11-22T03:40:00",30.09,"298",190.9,0.14,2.4,1,null,4.77,19.27],
    [420676,"2024-11-22T03:50:00",30.01,"298",191,0.14,2.4,0.98,null,4.6,19.65],
    [420677,"2024-11-22T04:00:00",30.02,"298",191.3,0.14,2.39,0.96,null,4.85,18.35],
    [420678,"2024-11-22T04:10:00",30.03,"299",191.5,0.14,2.42,0.94,null,5.06,19.14],
    [420679,"2024-11-22T04:20:00",29.99,"299",191.5,0.14,2.42,0.92,null,5.02,19.32],
    [420680,"2024-11-22T04:30:00",29.96,"299",191.7,0.14,2.41,0.9,null,4.83,18.79],
    [420681,"2024-11-22T04:40:00",30.08,"300",192.2,0.14,2.43,0.88,null,5.08,18.86],
    [420682,"2024-11-22T04:50:00",30.06,"300",192.4,0.14,2.44,0.86,null,5.27,20.11],
    [420683,"2024-11-22T05:00:00",30,"300",192.5,0.14,2.43,0.84,null,5.21,21.47],
    [420684,"2024-11-22T05:10:00",29.96,"300",192.6,0.14,2.43,0.83,null,5.29,19.13],
    [420685,"2024-11-22T05:20:00",29.95,"301",193,0.14,2.42,0.81,null,5.25,19.93],
    [420686,"2024-11-22T05:30:00",29.94,"302",193.3,0.14,2.42,0.79,null,5.4,20.53],
    [420687,"2024-11-22T05:40:00",29.92,"302",193.6,0.14,2.43,0.78,null,5.32,20.77],
    [420688,"2024-11-22T05:50:00",29.97,"303",194.3,0.14,2.43,0.76,null,5.31,21.31],
    [420689,"2024-11-22T06:00:00",29.9,"303",194.2,0.14,2.41,0.75,null,5.02,22.28],
    [420690,"2024-11-22T06:10:00",29.87,"303",194.3,0.14,2.42,0.73,null,5.22,20.33],
    [420691,"2024-11-22T06:20:00",29.8,"305",195.3,0.14,2.4,0.72,null,5.16,21.36],
    [420692,"2024-11-22T06:30:00",29.81,"304",195,0.14,2.4,0.7,null,5.1,20.1],
    [420693,"2024-11-22T06:40:00",29.87,"304",194.7,0.14,2.39,0.7,null,5.55,21.43],
    [420694,"2024-11-22T06:50:00",29.86,"304",194.6,0.14,2.4,0.68,null,4.98,20.91],
    [420695,"2024-11-22T07:00:00",29.94,"303",194.3,0.14,2.41,0.67,null,5.58,20.93],
    [420696,"2024-11-22T07:10:00",29.92,"304",194.5,0.14,2.4,0.66,null,5.28,20.93],
    [420697,"2024-11-22T07:20:00",29.91,"303",194.5,0.14,2.4,0.65,null,5.42,18.64],
    [420698,"2024-11-22T07:30:00",29.85,"304",194.8,0.14,2.38,0.64,null,5.57,20.48],
    [420699,"2024-11-22T07:40:00",29.91,"303",194.5,0.14,2.39,0.64,null,5.44,20.84],
    [420700,"2024-11-22T07:50:00",29.88,"304",194.8,0.14,2.39,0.64,null,5.02,19.77],
    [420701,"2024-11-22T08:00:00",29.88,"304",194.9,0.14,2.4,0.64,null,5.32,20.61],
    [420702,"2024-11-22T08:10:00",29.81,"305",195.3,0.14,2.41,0.64,null,5.52,19.93],
    [420703,"2024-11-22T08:20:00",29.82,"305",195.3,0.14,2.45,0.65,null,5.69,18.43],
    [420704,"2024-11-22T08:30:00",29.87,"304",195.1,0.14,2.46,0.66,null,5.55,19.82],
    [420705,"2024-11-22T08:40:00",29.89,"304",195.1,0.14,2.47,0.67,null,5.55,20.72],
    [420706,"2024-11-22T08:50:00",29.87,"305",195.4,0.14,2.47,0.69,null,5.83,20.27],
    [420707,"2024-11-22T09:00:00",29.94,"304",195.1,0.14,2.48,0.7,null,5.83,17.44],
    [420708,"2024-11-22T09:10:00",29.96,"305",195.2,0.14,2.5,0.73,null,5.87,17.55],
    [420709,"2024-11-22T09:20:00",30.01,"304",194.9,0.14,2.48,0.78,null,5.21,16.38],
    [420710,"2024-11-22T09:30:00",30.03,"304",194.8,0.14,2.54,0.83,null,6,19.2],
    [420711,"2024-11-22T09:40:00",29.76,"303",194.4,0.14,2.48,0.88,null,5.76,17.27],
    [420712,"2024-11-22T09:50:00",29.97,"304",194.7,0.14,2.56,0.92,null,4.82,22.98],
    [420713,"2024-11-22T10:00:00",30.11,"304",194.6,0.14,2.58,0.97,null,4.65,22.86],
    [420714,"2024-11-22T10:10:00",30.15,"304",194.7,0.14,2.71,1,null,5.12,20.96],
    [420715,"2024-11-22T10:20:00",30.2,"303",194.4,0.14,2.64,1.04,null,4.83,21.09],
    [420716,"2024-11-22T10:30:00",30.22,"303",194.5,0.14,2.6,1.05,null,5.43,23.41],
    [420717,"2024-11-22T10:40:00",30.22,"303",193.9,0.14,2.65,1.11,null,5.66,20.73],
    [420718,"2024-11-22T10:50:00",30.24,"303",193.9,0.14,2.65,1.14,null,5.38,21.67],
    [420719,"2024-11-22T11:00:00",30.27,"303",194,0.14,2.63,1.18,null,5.31,21.52],
    [420720,"2024-11-22T11:10:00",30.3,"303",194,0.14,2.58,1.22,null,5.45,22.66],
    [420721,"2024-11-22T11:20:00",30.28,"303",194.3,0.14,2.54,1.25,null,4.72,24.38],
    [420722,"2024-11-22T11:30:00",30.31,"303",194.5,0.14,2.55,1.28,null,4.76,21.62],
    [420723,"2024-11-22T11:40:00",30.2,"304",194.6,0.14,2.37,1.3,null,5,21.57],
    [420724,"2024-11-22T11:50:00",30.31,"303",194.4,0.14,2.49,1.33,null,4.92,21.64],
    [420725,"2024-11-22T12:00:00",30.19,"304",194.6,0.14,2.35,1.36,null,4.71,22.5],
    [420726,"2024-11-22T12:10:00",30.26,"304",194.7,0.14,2.44,1.39,null,4.92,21.41],
    [420727,"2024-11-22T12:20:00",30.24,"304",194.6,0.14,2.38,1.42,null,4.93,null],
    [420728,"2024-11-22T12:30:00",30.29,"303",194.4,0.14,2.4,1.44,null,5.01,null],
    [420729,"2024-11-22T15:40:00",30.32,"302",193.6,0.14,2.3,1.49,null,5.62,null],
    [420730,"2024-11-22T15:50:00",30.34,"302",193.5,0.14,2.37,1.49,null,5.7,13.93],
    [420731,"2024-11-22T16:00:00",30.44,"303",193.9,0.14,2.39,1.49,null,6.45,16.68],
    [420732,"2024-11-22T16:10:00",30.51,"303",194.2,0.14,2.79,1.49,null,7.2,16.13],
    [420733,"2024-11-22T16:20:00",30.48,"303",194.5,0.14,2.68,1.49,null,7.16,16.39],
    [420734,"2024-11-22T16:30:00",30.47,"303",194.4,0.14,2.5,1.5,null,7.26,17.27],
    [420735,"2024-11-22T16:40:00",30.48,"303",194.4,0.14,2.52,1.5,null,7.31,17.53],
    [420736,"2024-11-22T16:50:00",30.44,"303",194.4,0.14,2.55,1.5,null,6.75,15.6],
    [420737,"2024-11-22T17:00:00",30.39,"303",194.1,0.14,2.5,1.49,null,6.62,17.76],
    [420738,"2024-11-22T17:10:00",30.36,"303",194.1,0.14,2.41,1.49,null,6.9,17.62],
    [420739,"2024-11-22T17:20:00",30.37,"303",194.1,0.14,2.44,1.48,null,6.93,17.41],
    [420740,"2024-11-22T17:30:00",30.34,"303",194.1,0.14,2.45,1.49,null,6.07,18.75],
    [420741,"2024-11-22T17:40:00",30.33,"303",194.1,0.14,2.43,1.49,null,6.18,16.55],
    [420742,"2024-11-22T17:50:00",30.32,"303",194.1,0.14,2.42,1.49,null,6.37,16.55],
    [420743,"2024-11-22T18:00:00",30.3,"303",194.1,0.14,2.41,1.49,null,6.6,17.33],
    [420744,"2024-11-22T18:10:00",30.28,"303",194,0.14,2.37,1.49,null,6.46,20.27],
    [420745,"2024-11-22T18:20:00",30.27,"303",194,0.14,2.34,1.49,null,6.33,16.84],
    [420746,"2024-11-22T18:30:00",30.28,"303",194,0.14,2.35,1.49,null,6.4,18.8],
    [420747,"2024-11-22T18:40:00",30.3,"303",193.9,0.14,2.43,1.49,null,6.67,19.79],
    [420748,"2024-11-22T18:50:00",30.29,"303",193.9,0.14,2.43,1.5,null,6.21,18.89],
    [420749,"2024-11-22T19:00:00",30.3,"303",194,0.14,2.42,1.5,null,6.42,14.94],
    [420750,"2024-11-22T19:10:00",30.3,"302",193.7,0.14,2.45,1.5,null,6.59,19.71],
    [420751,"2024-11-22T19:20:00",30.31,"303",194,0.14,2.46,1.5,null,6.71,16.04],
    [420752,"2024-11-22T19:30:00",30.33,"303",194.2,0.14,2.49,1.5,null,6.83,16.94],
    [420753,"2024-11-22T19:40:00",30.33,"303",194.4,0.14,2.48,1.5,null,6.92,16.6],
    [420754,"2024-11-22T19:50:00",30.31,"303",194.4,0.14,2.51,1.51,null,6.56,14.38],
    [420755,"2024-11-22T20:00:00",30.31,"303",194.5,0.14,2.48,1.51,null,6.79,18.35],
    [420756,"2024-11-22T20:10:00",30.3,"303",194.4,0.14,2.44,1.51,null,6.19,15.73],
    [420757,"2024-11-22T20:20:00",30.3,"303",194.5,0.14,2.46,1.51,null,6.52,16.87],
    [420758,"2024-11-22T20:30:00",30.3,"304",194.6,0.14,2.47,1.5,null,6.71,16.15],
    [420759,"2024-11-22T20:40:00",30.28,"303",194.5,0.14,2.44,1.49,null,6.29,16.61],
    [420760,"2024-11-22T20:50:00",30.28,"303",194.5,0.14,2.42,1.5,null,6.44,null],
    [420761,"2024-11-22T21:00:00",30.28,"304",194.5,0.14,2.41,1.5,null,6.47,null],
    [420762,"2024-11-22T21:10:00",30.25,"304",194.6,0.14,2.35,1.49,null,5.93,14.78],
    [420763,"2024-11-22T21:20:00",30.25,"304",194.7,0.14,2.31,1.5,null,5.85,16],
    [420764,"2024-11-22T21:30:00",30.24,"304",194.6,0.14,2.32,1.5,null,5.75,16.42],
    [420765,"2024-11-22T21:40:00",30.23,"304",194.7,0.14,2.29,1.51,null,6.08,15.46],
    [420766,"2024-11-22T21:50:00",30.23,"304",194.6,0.14,2.32,1.51,null,6.09,14.02],
    [420767,"2024-11-22T22:00:00",30.24,"304",194.8,0.14,2.26,1.5,null,5.26,14.94],
    [420768,"2024-11-22T22:10:00",30.22,"304",194.7,0.14,2.29,1.5,null,5.69,14.93],
    [420769,"2024-11-22T22:20:00",30.22,"304",194.6,0.14,2.33,1.5,null,6.08,15.39],
    [420770,"2024-11-22T22:30:00",30.23,"303",194.2,0.14,2.3,1.5,null,6.03,16.03],
    [420771,"2024-11-22T22:40:00",30.22,"304",194.6,0.14,2.3,1.51,null,5.59,15.11],
    [420772,"2024-11-22T22:50:00",30.22,"304",194.7,0.14,2.28,1.5,null,5.89,15.19],
    [420773,"2024-11-22T23:00:00",30.22,"304",194.7,0.14,2.27,1.5,null,6.07,14.66],
    [420774,"2024-11-22T23:10:00",30.2,"304",194.7,0.14,2.28,1.5,null,6.35,15.85],
    [420775,"2024-11-22T23:20:00",30.22,"304",195,0.14,2.28,1.5,null,5.79,16.58],
    [420776,"2024-11-22T23:30:00",30.22,"305",195.2,0.14,2.28,1.5,null,5.96,15.73],
    [420777,"2024-11-22T23:40:00",30.19,"304",194.5,0.14,2.26,1.5,null,5.57,15.62],
    [420778,"2024-11-22T23:50:00",30.2,"303",194.4,0.14,2.25,1.51,null,5.53,15.17],
    [420779,"2024-11-23T00:00:00",30.2,"304",194.6,0.14,2.24,1.5,null,5.7,14.55],
    [420780,"2024-11-23T00:10:00",30.18,"304",194.6,0.14,2.23,1.5,null,5.68,14.64],
    [420781,"2024-11-23T00:20:00",30.18,"304",194.7,0.14,2.23,1.49,null,5.56,15.27],
    [420782,"2024-11-23T00:30:00",30.17,"305",195.5,0.14,2.21,1.47,null,5.31,16.54],
    [420783,"2024-11-23T00:40:00",30.14,"304",194.6,0.14,2.22,1.45,null,5.66,15.09],
    [420784,"2024-11-23T00:50:00",30.13,"304",195,0.14,2.23,1.43,null,5.33,16.08],
    [420785,"2024-11-23T01:00:00",30.11,"304",194.8,0.14,2.23,1.41,null,5.35,15.52],
    [420786,"2024-11-23T01:10:00",30.09,"305",195.2,0.14,2.22,1.39,null,5.37,16.98],
    [420787,"2024-11-23T01:20:00",30.07,"305",195.7,0.14,2.22,1.37,null,5.27,14.69],
    [420788,"2024-11-23T01:30:00",30.09,"304",194.9,0.14,2.2,1.35,null,5.08,17.76],
    [420789,"2024-11-23T01:40:00",30.04,"303",194.2,0.14,2.22,1.33,null,5.34,15.98],
    [420790,"2024-11-23T01:50:00",30.04,"304",194.8,0.14,2.21,1.3,null,5.32,17.43],
    [420791,"2024-11-23T02:00:00",30,"303",194.3,0.14,2.2,1.28,null,5.35,15.49],
    [420792,"2024-11-23T02:10:00",30.01,"304",194.6,0.14,2.21,1.26,null,5.38,19.21],
    [420793,"2024-11-23T02:20:00",29.98,"304",194.6,0.14,2.22,1.24,null,4.91,16.53],
    [420794,"2024-11-23T02:30:00",29.96,"305",195.2,0.14,2.23,1.22,null,5.06,15.83],
    [420795,"2024-11-23T02:40:00",29.97,"304",195,0.14,2.21,1.2,null,4.74,17.2],
    [420796,"2024-11-23T02:50:00",29.96,"304",195.1,0.14,2.21,1.18,null,5.07,18.21],
    [420797,"2024-11-23T03:00:00",29.95,"304",194.6,0.14,2.2,1.16,null,4.64,17.22],
    [420798,"2024-11-23T03:10:00",29.96,"305",195.2,0.14,2.19,1.14,null,4.74,17.6],
    [420799,"2024-11-23T03:20:00",29.97,"303",194.5,0.14,2.2,1.12,null,4.64,17.46],
    [420800,"2024-11-23T03:30:00",29.89,"305",195.2,0.14,2.21,1.1,null,4.95,19.24],
    [420801,"2024-11-23T03:40:00",29.89,"304",195.1,0.14,2.2,1.08,null,4.87,16.86],
    [420802,"2024-11-23T03:50:00",29.9,"304",194.9,0.14,2.21,1.06,null,4.81,18.5],
    [420803,"2024-11-23T04:00:00",29.9,"304",194.9,0.14,2.21,1.04,null,4.61,17.56],
    [420804,"2024-11-23T04:10:00",29.93,"304",194.6,0.14,2.23,1.02,null,4.81,18.54],
    [420805,"2024-11-23T04:20:00",29.88,"304",195.1,0.14,2.23,1,null,4.79,18.45],
    [420806,"2024-11-23T04:30:00",29.91,"305",195.3,0.14,2.23,0.98,null,5,19.05],
    [420807,"2024-11-23T04:40:00",29.84,"305",195.4,0.14,2.23,0.96,null,4.69,18.02],
    [420808,"2024-11-23T04:50:00",29.86,"305",195.5,0.14,2.24,0.94,null,4.68,18.65],
    [420809,"2024-11-23T05:00:00",29.83,"305",195.5,0.14,2.24,0.92,null,4.83,17.94],
    [420810,"2024-11-23T05:10:00",29.78,"305",195.6,0.14,2.25,0.91,null,4.72,17.9],
    [420811,"2024-11-23T05:20:00",29.83,"305",195.8,0.14,2.26,0.89,null,5.03,20.07],
    [420812,"2024-11-23T05:30:00",29.84,"306",196.2,0.14,2.26,0.87,null,4.69,19.48],
    [420813,"2024-11-23T05:40:00",29.82,"306",196.2,0.14,2.25,0.85,null,4.85,17.92],
    [420814,"2024-11-23T05:50:00",29.76,"306",196.4,0.14,2.23,0.84,null,4.76,18.32],
    [420815,"2024-11-23T06:00:00",29.81,"307",196.9,0.14,2.23,0.82,null,4.88,19.25],
    [420816,"2024-11-23T06:10:00",29.77,"307",197,0.14,2.23,0.8,null,4.84,20.72],
    [420817,"2024-11-23T06:20:00",29.71,"308",197.1,0.14,2.23,0.79,null,5.18,18.53],
    [420818,"2024-11-23T06:30:00",29.81,"309",198.2,0.14,2.23,0.78,null,4.94,23.4],
    [420819,"2024-11-23T06:40:00",29.77,"310",198.5,0.14,2.23,0.77,null,4.98,19.37],
    [420820,"2024-11-23T06:50:00",29.72,"310",198.4,0.14,2.24,0.76,null,4.92,20.08],
    [420821,"2024-11-23T07:00:00",29.67,"310",198.4,0.14,2.23,0.75,null,4.67,18.07],
    [420822,"2024-11-23T07:10:00",29.68,"311",199.2,0.14,2.24,0.73,null,5.18,18.64],
    [420823,"2024-11-23T07:20:00",29.63,"311",199.6,0.15,2.24,0.72,null,5.25,19.26],
    [420824,"2024-11-23T07:30:00",29.69,"311",199.5,0.14,2.24,0.71,null,5.48,17.24],
    [420825,"2024-11-23T07:40:00",29.72,"312",199.8,0.15,2.25,0.7,null,4.87,19.78],
    [420826,"2024-11-23T07:50:00",29.78,"312",199.7,0.15,2.25,0.69,null,5.36,18.93],
    [420827,"2024-11-23T08:00:00",29.62,"311",199,0.14,2.27,0.7,null,4.78,18.39],
    [420828,"2024-11-23T08:10:00",29.64,"313",200.4,0.15,2.28,0.7,null,5.25,17.37],
    [420829,"2024-11-23T08:20:00",29.62,"313",200.7,0.15,2.29,0.7,null,5.23,18.19],
    [420830,"2024-11-23T08:30:00",29.75,"313",200.6,0.15,2.29,0.7,null,5.28,17.66],
    [420831,"2024-11-23T08:40:00",29.78,"311",199.6,0.15,2.31,0.71,null,5.32,19.34],
    [420832,"2024-11-23T08:50:00",29.73,"312",199.8,0.15,2.33,0.71,null,5.12,18.7],
    [420833,"2024-11-23T09:00:00",29.74,"312",200,0.15,2.36,0.73,null,5.45,18.35],
    [420834,"2024-11-23T09:10:00",29.82,"312",200.1,0.15,2.31,0.73,null,5.47,17.96],
    [420835,"2024-11-23T09:20:00",29.74,"313",200.8,0.15,2.39,0.75,null,5.83,24.05],
    [420836,"2024-11-23T09:30:00",29.79,"313",200.6,0.15,2.38,0.78,null,5.76,16.79],
    [420837,"2024-11-23T09:40:00",29.85,"313",200.6,0.15,2.36,0.78,null,4.82,25.31],
    [420838,"2024-11-23T09:50:00",29.85,"313",200.6,0.15,2.39,0.85,null,5.79,17.77],
    [420839,"2024-11-23T10:00:00",29.86,"313",200.5,0.15,2.37,0.89,null,5.68,14.54],
    [420840,"2024-11-23T10:10:00",29.77,"311",199.5,0.15,2.37,0.93,null,4.92,16.95],
    [420841,"2024-11-23T10:20:00",29.92,"312",200,0.15,2.42,0.96,null,4.89,17.84],
    [420842,"2024-11-23T10:30:00",29.97,"312",200,0.15,2.46,0.99,null,5.06,18.49],
    [420843,"2024-11-23T10:40:00",30.04,"312",200.1,0.15,2.59,1.04,null,4.79,22.6],
    [420844,"2024-11-23T10:50:00",30.04,"312",200.1,0.15,2.42,1.08,null,4.61,20.24],
    [420845,"2024-11-23T11:00:00",30.09,"312",199.7,0.15,2.52,1.11,null,5.01,20.6],
    [420846,"2024-11-23T11:10:00",30.09,"311",199.3,0.14,2.54,1.15,null,5.35,22.72],
    [420847,"2024-11-23T11:20:00",30.12,"311",199.6,0.14,2.39,1.18,null,4.98,20.58],
    [420848,"2024-11-23T11:30:00",30.17,"312",200,0.15,2.42,1.22,null,4.79,19.25],
    [420849,"2024-11-23T11:40:00",30.18,"312",200.1,0.15,2.39,1.25,null,4.95,20.59],
    [420850,"2024-11-23T11:50:00",30.19,"312",199.8,0.15,2.36,1.27,null,4.58,21.63],
    [420851,"2024-11-23T12:00:00",30.15,"312",199.7,0.15,2.33,1.3,null,4.65,18.98],
    [420852,"2024-11-23T12:10:00",30.09,"312",199.7,0.15,2.22,1.32,null,4.56,18.64],
    [420853,"2024-11-23T12:20:00",30.14,"312",199.7,0.15,2.24,1.34,null,5.04,20.82],
    [420854,"2024-11-23T12:30:00",30.17,"311",199.6,0.15,2.3,1.37,null,4.75,23.42],
    [420855,"2024-11-23T12:40:00",30.06,"312",199.9,0.15,2.16,1.39,null,4.62,19.39],
    [420856,"2024-11-23T12:50:00",30.03,"312",199.8,0.15,2.13,1.41,null,4.44,20.5],
    [420857,"2024-11-23T13:00:00",30.13,"312",199.7,0.15,2.24,1.44,null,4.92,20.29],
    [420858,"2024-11-23T13:10:00",30.12,"311",199.6,0.14,2.23,1.45,null,4.79,21.01],
    [420859,"2024-11-23T13:20:00",30.52,"311",199.6,0.14,2.4,1.46,null,5.59,15.86],
    [420860,"2024-11-23T13:30:00",30.17,"311",199.3,0.14,2.29,1.48,null,4.87,18.13],
    [420861,"2024-11-23T13:40:00",30.17,"311",199.3,0.14,2.26,1.49,null,4.61,21.92],
    [420862,"2024-11-23T13:50:00",30.15,"311",199.4,0.14,2.23,1.5,null,5.03,20.98],
    [420863,"2024-11-23T14:00:00",30.14,"311",199.2,0.14,2.22,1.5,null,5.27,19.87],
    [420864,"2024-11-23T14:10:00",30.17,"311",199.3,0.14,2.2,1.51,null,5.64,18.14],
    [420865,"2024-11-23T14:20:00",30.19,"311",199.4,0.14,2.17,1.51,null,5.83,18.11],
    [420866,"2024-11-23T14:30:00",30.21,"311",199.5,0.14,2.21,1.51,null,6.23,19.45],
    [420867,"2024-11-23T14:40:00",30.18,"311",199.3,0.14,2.21,1.52,null,6.22,19.66],
    [420868,"2024-11-23T14:50:00",30.16,"311",199.4,0.14,2.21,1.52,null,6.18,18.87],
    [420869,"2024-11-23T15:00:00",30.12,"311",199.5,0.14,2.19,1.51,null,5.7,16.49],
    [420870,"2024-11-23T15:10:00",30.12,"311",199.6,0.15,2.15,1.51,null,5.81,18.52],
    [420871,"2024-11-23T15:20:00",30.25,"311",199.4,0.14,2.14,1.52,null,6.01,13.89],
    [420872,"2024-11-23T15:30:00",30.28,"311",199.6,0.15,2.28,1.5,null,6.33,17.84],
    [420873,"2024-11-23T15:40:00",30.43,"311",199.3,0.14,2.42,1.49,null,6.85,15.74],
    [420874,"2024-11-23T15:50:00",30.41,"312",199.7,0.15,2.52,1.5,null,5.7,14.11],
    [420875,"2024-11-23T16:00:00",30.43,"312",199.9,0.15,2.42,1.48,null,6.8,20.93],
    [420876,"2024-11-23T16:10:00",30.49,"312",199.7,0.15,2.64,1.5,null,7.11,16.31],
    [420877,"2024-11-23T16:20:00",30.31,"311",199.6,0.15,2.37,1.49,null,6.68,19.69],
    [420878,"2024-11-23T16:30:00",30.27,"311",199.6,0.14,2.28,1.48,null,6.08,18.17],
    [420879,"2024-11-23T16:40:00",30.25,"312",199.7,0.15,2.23,1.49,null,6.01,18.44],
    [420880,"2024-11-23T16:50:00",30.31,"311",199.5,0.14,2.38,1.49,null,6.43,18.72],
    [420881,"2024-11-23T17:00:00",30.3,"312",199.6,0.15,2.48,1.48,null,6.8,17.45],
    [420882,"2024-11-23T17:10:00",30.28,"312",199.6,0.15,2.39,1.49,null,6.58,18.52],
    [420883,"2024-11-23T17:20:00",30.27,"312",199.7,0.15,2.43,1.49,null,6.19,18.36],
    [420884,"2024-11-23T17:30:00",30.24,"311",199.4,0.14,2.39,1.49,null,6.27,19.91],
    [420885,"2024-11-23T17:40:00",30.21,"311",199.4,0.14,2.39,1.49,null,6.09,15.47],
    [420886,"2024-11-23T17:50:00",30.2,"311",199.1,0.14,2.34,1.49,null,6.66,16.19],
    [420887,"2024-11-23T18:00:00",30.22,"311",199.6,0.14,2.36,1.5,null,6.17,17.83],
    [420888,"2024-11-23T18:10:00",30.19,"312",199.7,0.15,2.35,1.5,null,6.59,17.06],
    [420889,"2024-11-23T18:20:00",30.17,"312",199.7,0.15,2.33,1.5,null,6.45,15.03],
    [420890,"2024-11-23T18:30:00",30.13,"311",199.5,0.14,2.2,1.49,null,5.94,17.69],
    [420891,"2024-11-23T18:40:00",30.16,"312",199.8,0.15,2.24,1.49,null,6.23,18.76],
    [420892,"2024-11-23T18:50:00",30.17,"312",200,0.15,2.28,1.49,null,6.3,16.93],
    [420893,"2024-11-23T19:00:00",30.15,"312",200,0.15,2.26,1.49,null,6.15,16.76],
    [420894,"2024-11-23T19:10:00",30.15,"313",200.3,0.15,2.29,1.5,null,6.39,18],
    [420895,"2024-11-23T19:20:00",30.14,"312",200.1,0.15,2.28,1.5,null,6.18,15.82],
    [420896,"2024-11-23T19:30:00",30.13,"312",200.1,0.15,2.23,1.5,null,6.04,15.9],
    [420897,"2024-11-23T19:40:00",30.13,"312",200.2,0.15,2.2,1.51,null,5.9,16.53],
    [420898,"2024-11-23T19:50:00",30.11,"312",200.2,0.15,2.19,1.5,null,5.73,14.95],
    [420899,"2024-11-23T20:00:00",30.1,"312",200.2,0.15,2.16,1.5,null,5.74,15.36],
    [420900,"2024-11-23T20:10:00",30.08,"312",200.2,0.15,2.13,1.49,null,5.83,15.5],
    [420901,"2024-11-23T20:20:00",30.08,"312",200.1,0.15,2.11,1.49,null,5.64,14.47],
    [420902,"2024-11-23T20:30:00",30.08,"312",200.2,0.15,2.1,1.49,null,5.54,15.17],
    [420903,"2024-11-23T20:40:00",30.07,"312",200.1,0.15,2.09,1.48,null,5.29,15.99],
    [420904,"2024-11-23T20:50:00",30.06,"312",200.2,0.15,2.06,1.48,null,5.52,14.46],
    [420905,"2024-11-23T21:00:00",30.07,"312",200.3,0.15,2.13,1.48,null,5.76,14.95],
    [420906,"2024-11-23T21:10:00",30.07,"312",200.2,0.15,2.08,1.48,null,5.47,13.88],
    [420907,"2024-11-23T21:20:00",30.06,"313",200.3,0.15,2.09,1.47,null,5.4,16.77],
    [420908,"2024-11-23T21:30:00",30.07,"313",200.3,0.15,2.13,1.46,null,5.43,16.28],
    [420909,"2024-11-23T21:40:00",30.07,"313",200.3,0.15,2.12,1.45,null,5.4,16.66],
    [420910,"2024-11-23T21:50:00",30.06,"313",200.5,0.15,2.09,1.45,null,5.5,13.74],
    [420911,"2024-11-23T22:00:00",30.06,"312",200.2,0.15,2.1,1.44,null,5.36,15.87],
    [420912,"2024-11-23T22:10:00",30.06,"313",200.6,0.15,2.12,1.43,null,5.28,16.4],
    [420913,"2024-11-23T22:20:00",30.05,"312",200.3,0.15,2.1,1.43,null,5.51,14.88],
    [420914,"2024-11-23T22:30:00",30.05,"312",200.1,0.15,2.09,1.42,null,5.66,13.36],
    [420915,"2024-11-23T22:40:00",30.06,"312",200.2,0.15,2.04,1.4,null,5.15,13.64],
    [420916,"2024-11-23T22:50:00",30.03,"313",200.4,0.15,2.05,1.4,null,5.7,15.56],
    [420917,"2024-11-23T23:00:00",30.02,"313",200.5,0.15,2.09,1.38,null,5.31,15.46],
    [420918,"2024-11-23T23:10:00",30.02,"313",200.4,0.15,2.08,1.37,null,5.23,14.81],
    [420919,"2024-11-23T23:20:00",30.02,"313",200.4,0.15,2.04,1.36,null,5.1,14.91],
    [420920,"2024-11-23T23:30:00",30.01,"313",200.4,0.15,2.04,1.35,null,5.14,14.69],
    [420921,"2024-11-23T23:40:00",30,"313",200.4,0.15,2.06,1.34,null,4.87,15.18],
    [420922,"2024-11-23T23:50:00",29.99,"312",200.1,0.15,2.02,1.33,null,5.19,15.26],
    [420923,"2024-11-24T00:00:00",29.98,"312",199.7,0.15,2.04,1.32,null,5.07,14.88],
    [420924,"2024-11-24T00:10:00",29.97,"313",200.4,0.15,2.03,1.31,null,5.31,15.2],
    [420925,"2024-11-24T00:20:00",29.96,"313",200.6,0.15,2.03,1.29,null,5.42,16.32],
    [420926,"2024-11-24T00:30:00",29.95,"313",200.5,0.15,2.03,1.28,null,5.01,14.27],
    [420927,"2024-11-24T00:40:00",29.94,"313",200.9,0.15,2.01,1.27,null,4.91,17.19],
    [420928,"2024-11-24T00:50:00",29.92,"313",200.6,0.15,2.03,1.25,null,5.03,14.33],
    [420929,"2024-11-24T01:00:00",29.9,"314",201.1,0.15,2.03,1.24,null,4.73,15.07],
    [420930,"2024-11-24T01:10:00",29.91,"312",200.2,0.15,2.04,1.22,null,4.96,16.19],
    [420931,"2024-11-24T01:20:00",29.89,"314",201,0.15,2.03,1.2,null,5.07,15.94],
    [420932,"2024-11-24T01:30:00",29.87,"313",200.9,0.15,2.04,1.18,null,5.02,15.45],
    [420933,"2024-11-24T01:40:00",29.86,"314",201,0.15,2.05,1.17,null,4.69,15.69],
    [420934,"2024-11-24T01:50:00",29.86,"313",200.3,0.15,2.05,1.15,null,4.93,14.89],
    [420935,"2024-11-24T02:00:00",29.84,"312",200.2,0.15,2.05,1.14,null,4.8,15.9],
    [420936,"2024-11-24T02:10:00",29.79,"314",201.4,0.15,2.06,1.12,null,4.69,16.57],
    [420937,"2024-11-24T02:20:00",29.83,"313",200.8,0.15,2.06,1.11,null,4.87,18.3],
    [420938,"2024-11-24T02:30:00",29.82,"313",200.8,0.15,2.07,1.09,null,4.65,15.9],
    [420939,"2024-11-24T02:40:00",29.79,"313",200.9,0.15,2.06,1.08,null,4.82,14.84],
    [420940,"2024-11-24T02:50:00",29.81,"313",200.8,0.15,2.07,1.06,null,4.78,16.11],
    [420941,"2024-11-24T03:00:00",29.74,"314",201.2,0.15,2.08,1.04,null,4.78,16.27],
    [420942,"2024-11-24T03:10:00",29.73,"314",201.2,0.15,2.07,1.02,null,4.7,16.87],
    [420943,"2024-11-24T03:20:00",29.73,"313",200.9,0.15,2.07,1,null,4.61,16.06],
    [420944,"2024-11-24T03:30:00",29.78,"313",200.8,0.15,2.07,0.99,null,4.55,17.53],
    [420945,"2024-11-24T03:40:00",29.74,"314",201,0.15,2.06,0.97,null,4.72,17.07],
    [420946,"2024-11-24T03:50:00",29.72,"314",201.2,0.15,2.06,0.96,null,4.83,16.79],
    [420947,"2024-11-24T04:00:00",29.72,"314",201.1,0.15,2.06,0.94,null,4.76,16.44],
    [420948,"2024-11-24T04:10:00",29.73,"314",201,0.15,2.08,0.92,null,4.5,16.64],
    [420949,"2024-11-24T04:20:00",29.7,"314",201.2,0.15,2.08,0.9,null,4.84,17.26],
    [420950,"2024-11-24T04:30:00",29.67,"314",201.4,0.15,2.08,0.89,null,4.6,16.76],
    [420951,"2024-11-24T04:40:00",29.67,"315",201.6,0.15,2.13,0.87,null,4.76,17.72],
    [420952,"2024-11-24T04:50:00",29.69,"314",201.3,0.15,2.15,0.85,null,4.69,18.74],
    [420953,"2024-11-24T05:00:00",29.65,"314",201.4,0.15,2.13,0.84,null,4.6,16.97],
    [420954,"2024-11-24T05:10:00",29.69,"314",201.2,0.15,2.18,0.83,null,4.83,16.41],
    [420955,"2024-11-24T05:20:00",29.69,"314",201.1,0.15,2.19,0.81,null,5.22,17.94],
    [420956,"2024-11-24T05:30:00",29.68,"314",201.4,0.15,2.2,0.8,null,4.83,18.14],
    [420957,"2024-11-24T05:40:00",29.6,"315",201.9,0.15,2.16,0.78,null,4.79,16.6],
    [420958,"2024-11-24T05:50:00",29.62,"315",201.8,0.15,2.16,0.77,null,4.9,18.04],
    [420959,"2024-11-24T06:00:00",29.58,"315",201.9,0.15,2.15,0.75,null,4.92,18.65],
    [420960,"2024-11-24T06:10:00",29.62,"315",201.9,0.15,2.17,0.73,null,4.94,18.59],
    [420961,"2024-11-24T06:20:00",29.64,"316",202.2,0.15,2.22,0.72,null,5.03,17.85],
    [420962,"2024-11-24T06:30:00",29.57,"316",202.8,0.15,2.2,0.71,null,5.45,18.6],
    [420963,"2024-11-24T06:40:00",29.57,"316",202.8,0.15,2.17,0.7,null,5.14,18.88],
    [420964,"2024-11-24T06:50:00",29.66,"316",202.5,0.15,2.22,0.69,null,5.18,18.94],
    [420965,"2024-11-24T07:00:00",29.6,"316",202.8,0.15,2.2,0.68,null,4.84,16.59],
    [420966,"2024-11-24T07:10:00",29.53,"317",203.3,0.15,2.18,0.67,null,4.62,17.39],
    [420967,"2024-11-24T07:20:00",29.65,"316",202.4,0.15,2.22,0.66,null,4.99,16.77],
    [420968,"2024-11-24T07:30:00",29.49,"318",203.6,0.15,2.18,0.66,null,4.73,18.07],
    [420969,"2024-11-24T07:40:00",29.52,"318",203.5,0.15,2.22,0.66,null,4.97,17.71],
    [420970,"2024-11-24T07:50:00",29.63,"316",202.5,0.15,2.23,0.65,null,4.82,16.55],
    [420971,"2024-11-24T08:00:00",29.6,"317",202.9,0.15,2.23,0.65,null,4.72,17.29],
    [420972,"2024-11-24T08:10:00",29.63,"317",202.9,0.15,2.24,0.64,null,4.97,17.93],
    [420973,"2024-11-24T08:20:00",29.58,"317",203.2,0.15,2.25,0.64,null,5.01,17.85],
    [420974,"2024-11-24T08:30:00",29.56,"318",203.6,0.15,2.22,0.64,null,5.02,17.91],
    [420975,"2024-11-24T08:40:00",29.59,"317",203.3,0.15,2.27,0.64,null,5.13,16.97],
    [420976,"2024-11-24T08:50:00",29.65,"317",203.1,0.15,2.28,0.64,null,5.44,17.55],
    [420977,"2024-11-24T09:00:00",29.59,"318",203.9,0.15,2.29,0.65,null,5.62,15.92],
    [420978,"2024-11-24T09:10:00",29.67,"317",203.4,0.15,2.3,0.66,null,5.42,18.95],
    [420979,"2024-11-24T09:20:00",29.65,"318",203.8,0.15,2.33,0.67,null,5.37,17.86],
    [420980,"2024-11-24T09:30:00",29.75,"317",203.4,0.15,2.34,0.68,null,5.64,16.96],
    [420981,"2024-11-24T09:40:00",29.72,"318",203.8,0.15,2.4,0.71,null,5.85,17.97],
    [420982,"2024-11-24T09:50:00",29.7,"319",204.2,0.15,2.35,0.74,null,5.88,15.99],
    [420983,"2024-11-24T10:00:00",29.64,"317",202.9,0.15,2.3,0.76,null,5.01,15.4],
    [420984,"2024-11-24T10:10:00",29.55,"317",203,0.15,2.3,0.8,null,4.92,13.42],
    [420985,"2024-11-24T10:20:00",29.8,"317",203.3,0.15,2.45,0.83,null,4.72,16.4],
    [420986,"2024-11-24T10:30:00",29.84,"317",203.1,0.15,2.46,0.88,null,4.67,18.74],
    [420987,"2024-11-24T10:40:00",29.87,"317",203.2,0.15,2.39,0.91,null,4.66,19.09],
    [420988,"2024-11-24T10:50:00",30.02,"317",203.2,0.15,2.57,0.94,null,4.67,17.7],
    [420989,"2024-11-24T11:00:00",30.02,"317",203,0.15,2.6,0.97,null,5.88,17.87],
    [420990,"2024-11-24T11:10:00",30.02,"315",202,0.15,2.72,1.01,null,6.98,23.86],
    [420991,"2024-11-24T11:20:00",30,"315",202.2,0.15,2.52,1.04,null,5.49,20.94],
    [420992,"2024-11-24T11:30:00",30.06,"316",202.4,0.15,2.58,1.07,null,5.18,22.79],
    [420993,"2024-11-24T11:40:00",30.09,"316",202.6,0.15,2.54,1.1,null,5.15,19.79],
    [420994,"2024-11-24T11:50:00",30.02,"316",202.7,0.15,2.4,1.12,null,4.95,20.95],
    [420995,"2024-11-24T12:00:00",30.05,"316",202.4,0.15,2.45,1.15,null,5.08,21.96],
    [420996,"2024-11-24T12:10:00",30.1,"316",202.3,0.15,2.41,1.18,null,5.26,18.58],
    [420997,"2024-11-24T12:20:00",29.95,"316",202.4,0.15,2.29,1.21,null,4.57,19.77],
    [420998,"2024-11-24T12:30:00",29.96,"315",202.1,0.15,2.25,1.24,null,4.79,20.99],
    [420999,"2024-11-24T12:40:00",30.08,"315",202.1,0.15,2.42,1.26,null,5.74,24.39],
    [421000,"2024-11-24T12:50:00",30,"316",202.3,0.15,2.27,1.29,null,4.74,21.05],
    [421001,"2024-11-24T13:00:00",30.03,"316",202.3,0.15,2.29,1.31,null,5.11,23.31],
    [421002,"2024-11-24T13:10:00",30.03,"316",202.2,0.15,2.28,1.33,null,4.8,22.52],
    [421003,"2024-11-24T13:20:00",30,"316",202.3,0.15,2.26,1.35,null,4.71,20.12],
    [421004,"2024-11-24T13:30:00",30.03,"315",202.1,0.15,2.29,1.37,null,4.86,21.5],
    [421005,"2024-11-24T13:40:00",30.03,"315",202.1,0.15,2.29,1.4,null,4.98,19.7],
    [421006,"2024-11-24T13:50:00",29.99,"315",202.1,0.15,2.28,1.42,null,4.92,18.35],
    [421007,"2024-11-24T14:00:00",29.94,"315",202,0.15,2.22,1.44,null,4.81,18.15],
    [421008,"2024-11-24T14:10:00",29.95,"315",201.9,0.15,2.21,1.45,null,4.84,23.74],
    [421009,"2024-11-24T14:20:00",30.03,"315",202.1,0.15,2.28,1.47,null,5.12,22.38],
    [421010,"2024-11-24T14:30:00",30,"315",201.7,0.15,2.25,1.48,null,5.28,17.34],
    [421011,"2024-11-24T14:40:00",29.98,"315",201.8,0.15,2.25,1.47,null,4.99,17.91],
    [421012,"2024-11-24T14:50:00",29.98,"315",201.9,0.15,2.19,1.48,null,5.07,24.19],
    [421013,"2024-11-24T15:00:00",30,"315",201.8,0.15,2.21,1.49,null,5.02,23.51],
    [421014,"2024-11-24T15:10:00",30.02,"315",201.6,0.15,2.22,1.5,null,4.99,20.12],
    [421015,"2024-11-24T15:20:00",29.97,"315",201.6,0.15,2.2,1.5,null,5.04,18.79],
    [421016,"2024-11-24T15:30:00",29.99,"315",201.7,0.15,2.23,1.51,null,5.12,17.69],
    [421017,"2024-11-24T15:40:00",30.02,"315",201.8,0.15,2.23,1.51,null,5.59,17.18],
    [421018,"2024-11-24T15:50:00",30.01,"315",201.9,0.15,2.23,1.51,null,5.66,19.46],
    [421019,"2024-11-24T16:00:00",30.03,"315",201.8,0.15,2.19,1.5,null,6.02,18.08],
    [421020,"2024-11-24T16:10:00",30.02,"315",201.6,0.15,2.15,1.49,null,5.96,14.16],
    [421021,"2024-11-24T16:20:00",30.06,"315",201.7,0.15,2.08,1.49,null,6.23,10.88],
    [421022,"2024-11-24T16:30:00",30.2,"315",202,0.15,2.58,1.49,null,7.38,15.61],
    [421023,"2024-11-24T16:40:00",30.22,"315",202.2,0.15,2.59,1.49,null,6.7,14.02],
    [421024,"2024-11-24T16:50:00",30.25,"316",202.4,0.15,2.68,1.49,null,7.88,14.71],
    [421025,"2024-11-24T17:00:00",30.2,"316",202.4,0.15,2.6,1.49,null,8.23,15.86],
    [421026,"2024-11-24T17:10:00",30.14,"316",202.3,0.15,2.55,1.5,null,7.31,16.11],
    [421027,"2024-11-24T17:20:00",30.11,"316",202.2,0.15,2.45,1.49,null,7.24,16.75],
    [421028,"2024-11-24T17:30:00",30.09,"315",202.2,0.15,2.48,1.49,null,7.1,17.78],
    [421029,"2024-11-24T17:40:00",30.07,"316",202.3,0.15,2.45,1.5,null,7.06,16.97],
    [421030,"2024-11-24T17:50:00",30.03,"315",202,0.15,2.45,1.5,null,6.66,17.94],
    [421031,"2024-11-24T18:00:00",30.03,"315",202.1,0.15,2.45,1.49,null,6.87,17.96],
    [421032,"2024-11-24T18:10:00",30.01,"315",202.1,0.15,2.45,1.5,null,6.4,18.25],
    [421033,"2024-11-24T18:20:00",30.01,"315",202,0.15,2.51,1.5,null,6.74,17.36],
    [421034,"2024-11-24T18:30:00",29.99,"315",201.6,0.15,2.44,1.5,null,6.71,17.13],
    [421035,"2024-11-24T18:40:00",29.98,"315",201.8,0.15,2.42,1.5,null,6.24,17.52],
    [421036,"2024-11-24T18:50:00",30,"315",202,0.15,2.37,1.5,null,6.74,19.24],
    [421037,"2024-11-24T19:00:00",29.94,"314",201.5,0.15,2.3,1.5,null,6.09,15.03],
    [421038,"2024-11-24T19:10:00",29.96,"315",202.1,0.15,2.36,1.5,null,6.29,16.73],
    [421039,"2024-11-24T19:20:00",29.95,"316",202.3,0.15,2.37,1.49,null,6.2,17.55],
    [421040,"2024-11-24T19:30:00",29.94,"315",202,0.15,2.35,1.49,null,6.03,16.1],
    [421041,"2024-11-24T19:40:00",29.94,"316",202.2,0.15,2.37,1.48,null,5.83,15.16],
    [421042,"2024-11-24T19:50:00",29.96,"316",202.2,0.15,2.38,1.47,null,6.29,17.07],
    [421043,"2024-11-24T20:00:00",29.94,"316",202.2,0.15,2.38,1.46,null,5.81,17.62],
    [421044,"2024-11-24T20:10:00",29.95,"315",202.1,0.15,2.35,1.43,null,5.94,15.28],
    [421045,"2024-11-24T20:20:00",29.94,"315",202.1,0.15,2.32,1.43,null,6.05,16.09],
    [421046,"2024-11-24T20:30:00",29.95,"315",202.1,0.15,2.29,1.43,null,5.69,15.75],
    [421047,"2024-11-24T20:40:00",29.94,"315",202.2,0.15,2.22,1.43,null,5.84,15.87],
    [421048,"2024-11-24T20:50:00",29.94,"315",202.1,0.15,2.2,1.42,null,5.76,14.48],
    [421049,"2024-11-24T21:00:00",29.93,"315",201.9,0.15,2.12,1.41,null,5.63,13.48],
    [421050,"2024-11-24T21:10:00",29.92,"315",201.6,0.15,2.24,1.4,null,5.86,15.3],
    [421051,"2024-11-24T21:20:00",29.93,"317",202.8,0.15,2.2,1.38,null,5.73,14.83],
    [421052,"2024-11-24T21:30:00",29.92,"315",201.8,0.15,2.23,1.36,null,5.8,14.95],
    [421053,"2024-11-24T21:40:00",29.91,"316",202.4,0.15,2.2,1.35,null,5.44,14.98],
    [421054,"2024-11-24T21:50:00",29.92,"317",202.9,0.15,2.22,1.34,null,5.4,16.82],
    [421055,"2024-11-24T22:00:00",29.89,"316",202.4,0.15,2.2,1.32,null,5.42,16.27],
    [421056,"2024-11-24T22:10:00",29.9,"316",202.4,0.15,2.17,1.31,null,5.11,15.89],
    [421057,"2024-11-24T22:20:00",29.89,"316",202.4,0.15,2.16,1.31,null,5.44,14.53],
    [421058,"2024-11-24T22:30:00",29.89,"316",202.7,0.15,2.11,1.32,null,5.39,13.69],
    [421059,"2024-11-24T22:40:00",29.87,"316",202.6,0.15,2.13,1.31,null,5.48,13.45],
    [421060,"2024-11-24T22:50:00",29.88,"316",202.7,0.15,2.11,1.29,null,5.53,14.53],
    [421061,"2024-11-24T23:00:00",29.87,"316",202.7,0.15,2.12,1.28,null,5.03,13.57],
    [421062,"2024-11-24T23:10:00",29.86,"316",202.7,0.15,2.13,1.26,null,5.04,13.84],
    [421063,"2024-11-24T23:20:00",29.85,"316",202.8,0.15,2.11,1.25,null,5.38,14.91],
    [421064,"2024-11-24T23:30:00",29.85,"316",202.8,0.15,2.11,1.24,null,5.46,15.62],
    [421065,"2024-11-24T23:40:00",29.84,"317",202.8,0.15,2.11,1.22,null,5.08,14.87],
    [421066,"2024-11-24T23:50:00",29.84,"317",202.9,0.15,2.08,1.22,null,5.22,14.59],
    [421067,"2024-11-25T00:00:00",29.82,"317",202.9,0.15,2.1,1.22,null,5.24,14.18],
    [421068,"2024-11-25T00:10:00",29.82,"317",203,0.15,2.08,1.21,null,5.26,14.5],
    [421069,"2024-11-25T00:20:00",29.82,"317",203.2,0.15,2.04,1.2,null,5.13,14.9],
    [421070,"2024-11-25T00:30:00",29.81,"317",203.2,0.15,2.04,1.19,null,5.34,14.78],
    [421071,"2024-11-25T00:40:00",29.8,"317",203.4,0.15,2.04,1.17,null,4.82,14.13],
    [421072,"2024-11-25T00:50:00",29.78,"317",203.4,0.15,2.04,1.16,null,4.99,15.37],
    [421073,"2024-11-25T01:00:00",29.77,"317",203.2,0.15,2.02,1.15,null,4.68,14.84],
    [421074,"2024-11-25T01:10:00",29.76,"317",203.3,0.15,2.02,1.14,null,4.81,14.12],
    [421075,"2024-11-25T01:20:00",29.76,"318",203.5,0.15,2.03,1.14,null,5.03,14.77],
    [421076,"2024-11-25T01:30:00",29.74,"318",203.5,0.15,2.03,1.13,null,4.89,14.26],
    [421077,"2024-11-25T01:40:00",29.73,"318",203.5,0.15,2.03,1.11,null,4.82,14.65],
    [421078,"2024-11-25T01:50:00",29.73,"318",203.7,0.15,2.03,1.1,null,4.97,15.84],
    [421079,"2024-11-25T02:00:00",29.71,"318",203.6,0.15,2.02,1.08,null,4.79,13.51],
    [421080,"2024-11-25T02:10:00",29.71,"318",203.6,0.15,2.02,1.07,null,4.81,16.45],
    [421081,"2024-11-25T02:20:00",29.69,"318",203.5,0.15,2.04,1.06,null,4.83,15.31],
    [421082,"2024-11-25T02:30:00",29.66,"317",203.4,0.15,2.01,1.04,null,4.59,14.46],
    [421083,"2024-11-25T02:40:00",29.65,"318",204,0.15,2.01,1.04,null,4.96,14.08],
    [421084,"2024-11-25T02:50:00",29.66,"318",203.9,0.15,2.02,1.03,null,4.76,14.59],
    [421085,"2024-11-25T03:00:00",29.64,"318",204,0.15,2.03,1.01,null,4.6,16.28],
    [421086,"2024-11-25T03:10:00",29.63,"318",204.1,0.15,2.03,1,null,4.77,13.95],
    [421087,"2024-11-25T03:20:00",29.62,"318",204,0.15,2.03,0.98,null,5.1,14.89],
    [421088,"2024-11-25T03:30:00",29.6,"319",204.1,0.15,2.02,0.97,null,4.75,14.71],
    [421089,"2024-11-25T03:40:00",29.61,"318",204.1,0.15,2.02,0.96,null,4.73,16.2],
    [421090,"2024-11-25T03:50:00",29.58,"319",204.1,0.15,2.02,0.95,null,4.98,15.18],
    [421091,"2024-11-25T04:00:00",29.62,"318",204,0.15,2.04,0.94,null,5.11,16.28],
    [421092,"2024-11-25T04:10:00",29.63,"318",203.9,0.15,2.03,0.93,null,4.7,13.86],
    [421093,"2024-11-25T04:20:00",29.61,"319",204.1,0.15,2.03,0.92,null,4.9,14.5],
    [421094,"2024-11-25T04:30:00",29.6,"318",203.6,0.15,2.05,0.91,null,4.86,15.01],
    [421095,"2024-11-25T04:40:00",29.6,"318",204.1,0.15,2.04,0.9,null,4.67,15.45],
    [421096,"2024-11-25T04:50:00",29.53,"319",204.3,0.15,2,0.88,null,4.9,14.82],
    [421097,"2024-11-25T05:00:00",29.54,"319",204.4,0.15,2.04,0.87,null,4.89,15.64],
    [421098,"2024-11-25T05:10:00",29.57,"318",204,0.15,2.07,0.86,null,4.86,16.62],
    [421099,"2024-11-25T05:20:00",29.55,"319",204.1,0.15,2.02,0.85,null,4.88,16.36],
    [421100,"2024-11-25T05:30:00",29.53,"319",204.2,0.15,2.03,0.84,null,4.9,16.4],
    [421101,"2024-11-25T05:40:00",29.56,"318",204,0.15,2.11,0.84,null,5.06,15.33],
    [421102,"2024-11-25T05:50:00",29.58,"318",204,0.15,2.1,0.84,null,4.93,15.32],
    [421103,"2024-11-25T06:00:00",29.51,"319",204.2,0.15,2.07,0.82,null,4.89,17.09],
    [421104,"2024-11-25T06:10:00",29.46,"319",204.3,0.15,2.06,0.82,null,4.78,16],
    [421105,"2024-11-25T06:20:00",29.53,"319",204.2,0.15,2.11,0.79,null,5.03,13.75],
    [421106,"2024-11-25T06:30:00",29.45,"319",204.2,0.15,2.08,0.78,null,5.09,17.37],
    [421107,"2024-11-25T06:40:00",29.47,"319",204.6,0.15,2.14,0.77,null,5.06,16.98],
    [421108,"2024-11-25T06:50:00",29.51,"319",204.6,0.15,2.15,0.77,null,5.03,16.52],
    [421109,"2024-11-25T07:00:00",29.45,"319",204.7,0.15,2.14,0.77,null,5.06,15.13],
    [421110,"2024-11-25T07:10:00",29.46,"320",204.8,0.15,2.19,0.75,null,5.35,15.52],
    [421111,"2024-11-25T07:20:00",29.36,"320",204.9,0.15,2.14,0.74,null,5.37,15.69],
    [421112,"2024-11-25T07:30:00",29.41,"320",205.1,0.15,2.17,0.73,null,5.28,13.9],
    [421113,"2024-11-25T07:40:00",29.41,"320",205.1,0.15,2.18,0.73,null,5.02,14.86],
    [421114,"2024-11-25T07:50:00",29.34,"320",205.3,0.15,2.16,0.73,null,5.14,14.59],
    [421115,"2024-11-25T08:00:00",29.4,"321",205.5,0.15,2.22,0.72,null,5.45,14.6],
    [421116,"2024-11-25T08:10:00",29.4,"321",205.7,0.15,2.25,0.7,null,5.38,15.51],
    [421117,"2024-11-25T08:20:00",29.38,"321",205.8,0.15,2.24,0.7,null,5.73,15.75],
    [421118,"2024-11-25T08:30:00",29.39,"321",206,0.15,2.26,0.7,null,5.29,14.21],
    [421119,"2024-11-25T08:40:00",29.41,"322",206.3,0.15,2.27,0.7,null,5.35,15.28],
    [421120,"2024-11-25T08:50:00",29.46,"321",205.9,0.15,2.29,0.7,null,5.79,18.03],
    [421121,"2024-11-25T09:00:00",29.51,"322",206.4,0.15,2.31,0.7,null,5.63,16.91],
    [421122,"2024-11-25T09:10:00",29.51,"321",205.6,0.15,2.31,0.71,null,5.91,13.79],
    [421123,"2024-11-25T09:20:00",29.54,"322",206.1,0.15,2.34,0.71,null,5.49,14.95],
    [421124,"2024-11-25T09:30:00",29.55,"322",206.4,0.15,2.35,0.71,null,5.87,16.28],
    [421125,"2024-11-25T09:40:00",29.59,"322",206.2,0.15,2.37,0.72,null,5.76,16.3],
    [421126,"2024-11-25T09:50:00",29.58,"322",206.6,0.15,2.41,0.71,null,6.07,15.01],
    [421127,"2024-11-25T10:00:00",29.64,"322",206.5,0.15,2.46,0.71,null,6.13,16.44],
    [421128,"2024-11-25T10:10:00",29.67,"322",206.4,0.15,2.46,0.73,null,6.28,15.66],
    [421129,"2024-11-25T10:20:00",29.72,"322",206.6,0.15,2.5,0.74,null,5.96,14.25],
    [421130,"2024-11-25T10:30:00",29.75,"322",206.5,0.15,2.48,0.75,null,6.26,13.33],
    [421131,"2024-11-25T10:40:00",29.79,"322",206.3,0.15,2.47,0.78,null,5.03,13.02],
    [421132,"2024-11-25T10:50:00",29.76,"322",206.6,0.15,2.58,0.82,null,5.17,17.54],
    [421133,"2024-11-25T11:00:00",29.64,"322",206.1,0.15,2.52,0.84,null,5,12.92],
    [421134,"2024-11-25T11:10:00",29.68,"322",206.5,0.15,2.57,0.88,null,5.41,16.75],
    [421135,"2024-11-25T11:20:00",29.79,"322",206.3,0.15,2.55,0.91,null,5.4,17.96],
    [421136,"2024-11-25T11:30:00",29.94,"322",206.3,0.15,2.65,0.93,null,5.41,18.97],
    [421137,"2024-11-25T11:40:00",30.02,"322",206.2,0.15,2.65,0.95,null,5.01,19.63],
    [421138,"2024-11-25T11:50:00",30.03,"321",206,0.15,2.6,0.96,null,5.21,18.84],
    [421139,"2024-11-25T12:00:00",30.08,"321",205.9,0.15,2.59,0.97,null,5.47,18.67],
    [421140,"2024-11-25T12:10:00",30.1,"319",204.7,0.15,2.63,1,null,6.53,18.91],
    [421141,"2024-11-25T12:20:00",29.96,"320",205.2,0.15,2.55,1.04,null,6.08,17.61],
    [421142,"2024-11-25T12:30:00",30.05,"321",205.4,0.15,2.59,1.07,null,5.33,18.82],
    [421143,"2024-11-25T12:40:00",30.08,"320",205,0.15,2.53,1.09,null,5.6,18.8],
    [421144,"2024-11-25T12:50:00",29.98,"320",205.2,0.15,2.43,1.11,null,5.68,19.07],
    [421145,"2024-11-25T13:00:00",29.95,"321",205.4,0.15,2.44,1.13,null,5.74,19.56],
    [421146,"2024-11-25T13:10:00",29.94,"320",205.4,0.15,2.37,1.16,null,5.1,18.73],
    [421147,"2024-11-25T13:20:00",29.93,"321",205.4,0.15,2.34,1.17,null,5.78,18.67],
    [421148,"2024-11-25T13:30:00",29.93,"320",205.3,0.15,2.36,1.2,null,5.62,19.43],
    [421149,"2024-11-25T13:40:00",29.92,"321",205.4,0.15,2.34,1.22,null,5.2,19.28],
    [421150,"2024-11-25T13:50:00",29.8,"321",205.4,0.15,2.23,1.24,null,4.94,17.14],
    [421151,"2024-11-25T14:00:00",29.88,"321",205.5,0.15,2.26,1.26,null,5.75,20.91],
    [421152,"2024-11-25T14:10:00",29.85,"320",205.4,0.15,2.26,1.27,null,4.94,18.24],
    [421153,"2024-11-25T14:20:00",29.87,"320",205.4,0.15,2.27,1.28,null,5.09,20.01],
    [421154,"2024-11-25T14:30:00",29.89,"320",205.4,0.15,2.26,1.3,null,5.05,17.53],
    [421155,"2024-11-25T14:40:00",29.9,"321",205.5,0.15,2.27,1.32,null,5.34,17.61],
    [421156,"2024-11-25T14:50:00",29.89,"321",205.7,0.15,2.26,1.34,null,5.94,17.65],
    [421157,"2024-11-25T15:00:00",29.89,"321",205.4,0.15,2.25,1.35,null,5.55,15.49],
    [421158,"2024-11-25T15:10:00",29.82,"320",205.4,0.15,2.21,1.37,null,5.71,17.25],
    [421159,"2024-11-25T15:20:00",29.84,"320",205.4,0.15,2.17,1.38,null,5.48,16.11],
    [421160,"2024-11-25T15:30:00",29.89,"321",205.5,0.15,2.2,1.39,null,5.98,14.99],
    [421161,"2024-11-25T15:40:00",29.89,"321",205.6,0.15,2.23,1.41,null,5.95,18.87],
    [421162,"2024-11-25T15:50:00",29.85,"320",205.1,0.15,2.19,1.42,null,5.92,17.14],
    [421163,"2024-11-25T16:00:00",29.87,"319",204.7,0.15,2.17,1.43,null,6.16,14.04],
    [421164,"2024-11-25T16:10:00",29.85,"319",204.5,0.15,2.17,1.43,null,6.01,18.4],
    [421165,"2024-11-25T16:20:00",29.85,"319",204.5,0.15,2.16,1.44,null,5.81,15.01],
    [421166,"2024-11-25T16:30:00",29.86,"319",204.6,0.15,2.09,1.45,null,6.21,14.1],
    [421167,"2024-11-25T16:40:00",30.04,"319",204.7,0.15,2.29,1.45,null,5.65,8.09],
    [421168,"2024-11-25T16:50:00",30.06,"320",205.2,0.15,2.49,1.46,null,6.7,13.09],
    [421169,"2024-11-25T17:00:00",30.1,"320",205.3,0.15,2.4,1.46,null,6.74,14.22],
    [421170,"2024-11-25T17:10:00",29.99,"321",205.5,0.15,2.23,1.45,null,6.85,16.68],
    [421171,"2024-11-25T17:20:00",29.96,"321",205.4,0.15,2.26,1.44,null,6.94,18.59],
    [421172,"2024-11-25T17:30:00",29.92,"321",205.5,0.15,2.23,1.44,null,6.94,16.54],
    [421173,"2024-11-25T17:40:00",29.9,"321",205.7,0.15,2.27,1.44,null,6.55,16.05],
    [421174,"2024-11-25T17:50:00",29.87,"320",205.3,0.15,2.29,1.44,null,6.83,16.27],
    [421175,"2024-11-25T18:00:00",29.85,"320",205.1,0.15,2.22,1.44,null,6.36,16.45],
    [421176,"2024-11-25T18:10:00",29.85,"320",205.2,0.15,2.21,1.44,null,6.34,15.8],
    [421177,"2024-11-25T18:20:00",29.91,"321",205.5,0.15,2.29,1.44,null,6.62,16.24],
    [421178,"2024-11-25T18:30:00",29.94,"320",205.2,0.15,2.51,1.44,null,6.98,14.55],
    [421179,"2024-11-25T18:40:00",29.95,"319",204.6,0.15,2.53,1.44,null,6.89,15.11],
    [421180,"2024-11-25T18:50:00",29.95,"320",204.8,0.15,2.52,1.44,null,6.79,16.29],
    [421181,"2024-11-25T19:00:00",29.93,"320",205.4,0.15,2.48,1.43,null,6.62,15.32],
    [421182,"2024-11-25T19:10:00",29.93,"321",205.7,0.15,2.47,1.42,null,6.7,15.86],
    [421183,"2024-11-25T19:20:00",29.93,"321",205.9,0.15,2.45,1.4,null,6.75,15.84],
    [421184,"2024-11-25T19:30:00",29.93,"320",205.3,0.15,2.47,1.38,null,6.63,16.27],
    [421185,"2024-11-25T19:40:00",29.93,"320",205.3,0.15,2.5,1.37,null,6.58,15],
    [421186,"2024-11-25T19:50:00",29.92,"319",204.6,0.15,2.49,1.35,null,6.4,14.37],
    [421187,"2024-11-25T20:00:00",29.91,"319",204.3,0.15,2.49,1.34,null,6.32,12.97],
    [421188,"2024-11-25T20:10:00",29.9,"321",205.6,0.15,2.43,1.33,null,6.21,15.44],
    [421189,"2024-11-25T20:20:00",29.85,"321",205.7,0.15,2.34,1.33,null,5.56,16.37],
    [421190,"2024-11-25T20:30:00",29.86,"321",205.8,0.15,2.36,1.3,null,6.15,13.74],
    [421191,"2024-11-25T20:40:00",29.87,"321",205.6,0.15,2.37,1.29,null,5.81,15.19],
    [421192,"2024-11-25T20:50:00",29.84,"321",206,0.15,2.2,1.27,null,5.93,14.67],
    [421193,"2024-11-25T21:00:00",29.83,"321",205.8,0.15,2.21,1.26,null,5.61,13.88],
    [421194,"2024-11-25T21:10:00",29.8,"321",205.8,0.15,2.18,1.25,null,5.46,15.71],
    [421195,"2024-11-25T21:20:00",29.79,"322",206.1,0.15,2.18,1.22,null,5.45,17.83],
    [421196,"2024-11-25T21:30:00",29.78,"322",206.1,0.15,2.14,1.23,null,5.65,15.02],
    [421197,"2024-11-25T21:40:00",29.78,"321",205.8,0.15,2.16,1.21,null,5.23,14.44],
    [421198,"2024-11-25T21:50:00",29.77,"321",205.8,0.15,2.19,1.2,null,5.57,14.79],
    [421199,"2024-11-25T22:00:00",29.79,"321",205.8,0.15,2.17,1.19,null,5.57,14.08],
    [421200,"2024-11-25T22:10:00",29.8,"321",205.8,0.15,2.18,1.18,null,5.33,14.44],
    [421201,"2024-11-25T22:20:00",29.79,"321",205.9,0.15,2.2,1.18,null,5.57,15.94],
    [421202,"2024-11-25T22:30:00",29.79,"321",205.8,0.15,2.18,1.17,null,5.61,15.69],
    [421203,"2024-11-25T22:40:00",29.82,"322",206.1,0.15,2.21,1.15,null,5.64,16.92],
    [421204,"2024-11-25T22:50:00",29.79,"322",206,0.15,2.21,1.14,null,5.7,15.46],
    [421205,"2024-11-25T23:00:00",29.79,"321",206,0.15,2.2,1.12,null,5.62,15.58],
    [421206,"2024-11-25T23:10:00",29.78,"322",206.3,0.15,2.16,1.11,null,5.5,14.65],
    [421207,"2024-11-25T23:20:00",29.78,"322",206.1,0.15,2.18,1.1,null,5.42,14.78],
    [421208,"2024-11-25T23:30:00",29.77,"322",206.2,0.15,2.16,1.09,null,5.48,14.28],
    [421209,"2024-11-25T23:40:00",29.75,"322",206.3,0.15,2.18,1.08,null,5.38,15.23],
    [421210,"2024-11-25T23:50:00",29.75,"322",206.3,0.15,2.14,1.07,null,5.32,14.26],
    [421211,"2024-11-26T00:00:00",29.74,"322",206.5,0.15,2.15,1.06,null,5.77,13.52],
    [421212,"2024-11-26T00:10:00",29.72,"322",206.4,0.15,2.12,1.05,null,5.36,13.73],
    [421213,"2024-11-26T00:20:00",29.72,"322",206.1,0.15,2.13,1.04,null,5.26,14.41],
    [421214,"2024-11-26T00:30:00",29.71,"322",206.3,0.15,2.11,1.03,null,5.42,15.21],
    [421215,"2024-11-26T00:40:00",29.69,"322",206.3,0.15,2.1,1.02,null,5.11,15.04],
    [421216,"2024-11-26T00:50:00",29.68,"322",206.3,0.15,2.09,1.01,null,5.24,16.78],
    [421217,"2024-11-26T01:00:00",29.66,"323",206.8,0.15,2.07,1,null,5.19,13.19],
    [421218,"2024-11-26T01:10:00",29.65,"322",206.7,0.15,2.07,0.99,null,5.2,13.54],
    [421219,"2024-11-26T01:20:00",29.65,"322",206.2,0.15,2.06,0.99,null,5.19,15.49],
    [421220,"2024-11-26T01:30:00",29.63,"323",206.7,0.15,2.05,0.98,null,5.13,14.5],
    [421221,"2024-11-26T01:40:00",29.62,"323",206.8,0.15,2.07,0.97,null,5.43,14.16],
    [421222,"2024-11-26T01:50:00",29.62,"323",206.8,0.15,2.03,0.96,null,5.19,15.63],
    [421223,"2024-11-26T02:00:00",29.6,"323",207,0.15,2.03,0.96,null,5.12,14.73],
    [421224,"2024-11-26T02:10:00",29.59,"323",207,0.15,2.02,0.96,null,5.11,12.3],
    [421225,"2024-11-26T02:20:00",29.58,"323",206.9,0.15,2.02,0.96,null,5.09,14.16],
    [421226,"2024-11-26T02:30:00",29.56,"323",207.1,0.15,2.01,0.95,null,5.15,13.23],
    [421227,"2024-11-26T02:40:00",29.56,"323",207.2,0.15,2.02,0.94,null,5.19,13.96],
    [421228,"2024-11-26T02:50:00",29.54,"324",207.7,0.15,2.01,0.93,null,5.32,14.69],
    [421229,"2024-11-26T03:00:00",29.55,"323",206.8,0.15,2.02,0.93,null,5.19,12.5],
    [421230,"2024-11-26T03:10:00",29.53,"323",206.8,0.15,2.03,0.93,null,4.95,14.84],
    [421231,"2024-11-26T03:20:00",29.51,"323",207.2,0.15,1.99,0.93,null,5.11,13.44],
    [421232,"2024-11-26T03:30:00",29.53,"323",206.9,0.15,2,0.93,null,4.99,15.22],
    [421233,"2024-11-26T03:40:00",29.51,"323",207.2,0.15,1.99,0.92,null,5.14,13.82],
    [421234,"2024-11-26T03:50:00",29.5,"323",207.2,0.15,1.99,0.92,null,5.19,15.22],
    [421235,"2024-11-26T04:00:00",29.5,"323",207.2,0.15,1.99,0.91,null,4.99,12.26],
    [421236,"2024-11-26T04:10:00",29.5,"323",207.1,0.15,2,0.9,null,5.17,14.16],
    [421237,"2024-11-26T04:20:00",29.49,"324",207.3,0.15,1.97,0.89,null,4.87,14.49],
    [421238,"2024-11-26T04:30:00",29.5,"323",206.8,0.15,2.01,0.89,null,4.99,13.53],
    [421239,"2024-11-26T04:40:00",29.47,"323",207,0.15,1.99,0.89,null,5.04,12.9],
    [421240,"2024-11-26T04:50:00",29.44,"324",207.4,0.15,1.98,0.89,null,4.88,14.78],
    [421241,"2024-11-26T05:00:00",29.44,"324",207.5,0.15,1.94,0.89,null,5.04,14.99],
    [421242,"2024-11-26T05:10:00",29.47,"323",207.2,0.15,1.98,0.88,null,5.13,14.84],
    [421243,"2024-11-26T05:20:00",29.45,"324",207.6,0.15,1.95,0.87,null,4.89,15.32],
    [421244,"2024-11-26T05:30:00",29.46,"323",207.3,0.15,1.97,0.87,null,5.18,14.42],
    [421245,"2024-11-26T05:40:00",29.41,"324",207.5,0.15,1.95,0.87,null,5.04,14.08],
    [421246,"2024-11-26T05:50:00",29.45,"323",207.1,0.15,1.93,0.87,null,4.84,15.35],
    [421247,"2024-11-26T06:00:00",29.46,"324",207.5,0.15,1.96,0.85,null,4.86,15.26],
    [421248,"2024-11-26T06:10:00",29.42,"324",207.5,0.15,1.93,0.84,null,4.88,14.58],
    [421249,"2024-11-26T06:20:00",29.43,"324",207.6,0.15,1.93,0.83,null,4.83,14.45],
    [421250,"2024-11-26T06:30:00",29.41,"324",207.8,0.15,1.94,0.83,null,5.55,14.85],
    [421251,"2024-11-26T06:40:00",29.43,"325",208.1,0.15,1.97,0.84,null,5.34,14.2],
    [421252,"2024-11-26T06:50:00",29.37,"325",208.2,0.15,1.9,0.84,null,5.53,16.27],
    [421253,"2024-11-26T07:00:00",29.39,"325",208.4,0.15,1.93,0.84,null,5.64,13.44],
    [421254,"2024-11-26T07:10:00",29.37,"326",208.7,0.15,1.93,0.84,null,5.31,13.99],
    [421255,"2024-11-26T07:20:00",29.38,"326",208.9,0.15,1.92,0.83,null,5.45,13.59],
    [421256,"2024-11-26T07:30:00",29.41,"326",209,0.15,1.96,0.82,null,5.26,12.45],
    [421257,"2024-11-26T07:40:00",29.34,"326",209,0.15,1.91,0.82,null,5.23,13.01],
    [421258,"2024-11-26T07:50:00",29.4,"326",209.2,0.15,1.94,0.82,null,4.98,14.2],
    [421259,"2024-11-26T08:00:00",29.4,"327",209.4,0.15,1.96,0.82,null,5.09,13],
    [421260,"2024-11-26T08:10:00",29.39,"327",209.4,0.15,1.96,0.82,null,5.41,12.46],
    [421261,"2024-11-26T08:20:00",29.41,"327",209.7,0.15,1.99,0.82,null,5.35,13.98],
    [421262,"2024-11-26T08:30:00",29.4,"328",210,0.15,1.99,0.81,null,5.56,12.41],
    [421263,"2024-11-26T08:40:00",29.38,"328",210.4,0.15,1.99,0.81,null,5.63,14.09],
    [421264,"2024-11-26T08:50:00",29.42,"328",210.4,0.15,2.04,0.8,null,6.09,14.5],
    [421265,"2024-11-26T09:00:00",29.46,"328",210.2,0.15,2.06,0.8,null,5.86,12.86],
    [421266,"2024-11-26T09:10:00",29.48,"328",210.5,0.15,2.08,0.8,null,5.53,13],
    [421267,"2024-11-26T09:20:00",29.49,"329",210.5,0.15,2.08,0.8,null,5.9,13.74],
    [421268,"2024-11-26T09:30:00",29.52,"329",210.6,0.15,2.11,0.8,null,5.74,13.11],
    [421269,"2024-11-26T09:40:00",29.51,"330",211.2,0.15,2.13,0.8,null,6.2,13.06],
    [421270,"2024-11-26T09:50:00",29.57,"329",210.5,0.15,2.12,0.79,null,5.51,13.58],
    [421271,"2024-11-26T10:00:00",29.58,"329",211.1,0.15,2.16,0.79,null,6.19,13.16],
    [421272,"2024-11-26T10:10:00",29.62,"330",211.3,0.15,2.2,0.8,null,5.68,13.34],
    [421273,"2024-11-26T10:20:00",29.65,"329",211.1,0.15,2.17,0.81,null,6.03,14],
    [421274,"2024-11-26T10:30:00",29.69,"330",211.2,0.15,2.15,0.83,null,5.54,15.28],
    [421275,"2024-11-26T10:40:00",29.71,"330",211.2,0.15,2.08,0.84,null,5.22,13.12],
    [421276,"2024-11-26T10:50:00",29.76,"329",211.1,0.15,2.24,0.85,null,5.67,10.72],
    [421277,"2024-11-26T11:00:00",29.68,"329",211.1,0.15,2.18,0.86,null,6.01,17.37],
    [421278,"2024-11-26T11:10:00",29.82,"330",211.3,0.15,2.19,0.87,null,5.44,12.46],
    [421279,"2024-11-26T11:20:00",29.98,"330",211.5,0.15,2.31,0.89,null,5.38,12.45],
    [421280,"2024-11-26T11:30:00",30,"329",211.1,0.15,2.4,0.9,null,5.53,13.59],
    [421281,"2024-11-26T11:40:00",29.81,"329",210.9,0.15,2.25,0.91,null,6.04,null],
    [421282,"2024-11-26T12:10:00",28.84,null,null,0.01,null,null,null,null,null],
    [421283,"2024-11-26T12:20:00",29.74,"323",207,0.15,null,1.38,null,5.87,null],
    [421284,"2024-11-26T12:30:00",29.79,"323",207,0.15,2.11,1.42,null,5.9,18.85],
    [421285,"2024-11-26T12:40:00",29.88,"323",206.9,0.15,2.19,1.42,null,6.76,18.88],
    [421286,"2024-11-26T12:50:00",29.98,"322",206.2,0.15,2.25,1.43,null,7.12,19.1],
    [421287,"2024-11-26T13:00:00",30,"321",205.4,0.15,2.23,1.42,null,6.09,22.35],
    [421288,"2024-11-26T13:10:00",30,"321",206,0.15,2.22,1.43,null,5.93,19.33],
    [421289,"2024-11-26T13:20:00",29.98,"322",206.4,0.15,2.19,1.41,null,6.66,23.05],
    [421290,"2024-11-26T13:30:00",29.91,"323",206.9,0.15,2.22,1.41,null,6.11,15.68],
    [421291,"2024-11-26T13:40:00",29.85,"323",206.8,0.15,2.14,1.42,null,5.74,19.2],
    [421292,"2024-11-26T13:50:00",29.77,"323",206.8,0.15,2.06,1.41,null,5.49,17.42],
    [421293,"2024-11-26T14:00:00",29.9,"322",206.6,0.15,2.1,1.41,null,6.08,16.46],
    [421294,"2024-11-26T14:10:00",29.89,"323",206.8,0.15,2.11,1.38,null,6.81,21.81],
    [421295,"2024-11-26T14:20:00",29.91,"323",206.9,0.15,2.14,1.39,null,6.69,21.47],
    [421296,"2024-11-26T14:30:00",29.76,"323",207.1,0.15,2.05,1.4,null,5.96,18.09],
    [421297,"2024-11-26T14:40:00",29.76,"323",207.1,0.15,2.02,1.4,null,6.17,18.16],
    [421298,"2024-11-26T14:50:00",29.79,"323",207,0.15,2.05,1.4,null,6.72,20.72],
    [421299,"2024-11-26T15:00:00",29.79,"323",207,0.15,2.02,1.41,null,6.7,19.97],
    [421300,"2024-11-26T15:10:00",29.77,"323",206.9,0.15,2,1.4,null,6.79,16.42],
    [421301,"2024-11-26T15:20:00",29.79,"323",206.9,0.15,2.02,1.4,null,6.01,19.78],
    [421302,"2024-11-26T15:30:00",29.84,"323",206.9,0.15,2.05,1.41,null,6.71,18.56],
    [421303,"2024-11-26T15:40:00",29.85,"322",206.3,0.15,2.1,1.39,null,6.55,18.33],
    [421304,"2024-11-26T15:50:00",29.82,"322",206,0.15,2.09,1.39,null,6,17.65],
    [421305,"2024-11-26T16:00:00",29.81,"321",205.9,0.15,2.07,1.39,null,6.43,17.95],
    [421306,"2024-11-26T16:10:00",29.74,"321",205.8,0.15,1.99,1.39,null,6,18.04],
    [421307,"2024-11-26T16:20:00",29.73,"321",205.8,0.15,1.97,1.39,null,5.88,17.21],
    [421308,"2024-11-26T16:30:00",29.76,"321",205.9,0.15,1.99,1.39,null,6.03,19.48],
    [421309,"2024-11-26T16:40:00",29.73,"321",205.8,0.15,1.95,1.39,null,5.96,16.11],
    [421310,"2024-11-26T16:50:00",29.75,"321",205.9,0.15,1.94,1.39,null,5.98,18.02],
    [421311,"2024-11-26T17:00:00",29.81,"321",206,0.15,2.1,1.4,null,6.07,20.16],
    [421312,"2024-11-26T17:10:00",29.81,"321",206,0.15,2.06,1.39,null,5.42,10.78],
    [421313,"2024-11-26T17:20:00",29.77,"321",205.9,0.15,1.91,1.39,null,5.29,15.04],
    [421314,"2024-11-26T17:30:00",29.77,"321",205.8,0.15,2.05,1.39,null,6,13.16],
    [421315,"2024-11-26T17:40:00",29.75,"321",205.9,0.15,2,1.39,null,5.57,17.63],
    [421316,"2024-11-26T17:50:00",29.82,"322",206.3,0.15,2.06,1.39,null,6.09,17.39],
    [421317,"2024-11-26T18:00:00",29.81,"322",206.4,0.15,2.04,1.39,null,6.95,15.79],
    [421318,"2024-11-26T18:10:00",29.78,"322",206.5,0.15,1.99,1.39,null,6.95,18.36],
    [421319,"2024-11-26T18:20:00",29.75,"322",206.3,0.15,2,1.38,null,6.56,17.44],
    [421320,"2024-11-26T18:30:00",29.74,"322",206.5,0.15,2.01,1.4,null,5.96,16.79],
    [421321,"2024-11-26T18:40:00",29.71,"322",206.2,0.15,2.02,1.39,null,5.75,16.56],
    [421322,"2024-11-26T18:50:00",29.7,"322",206.2,0.15,1.99,1.4,null,5.43,17.95],
    [421323,"2024-11-26T19:00:00",29.69,"322",206.4,0.15,1.94,1.39,null,5.31,18.18],
    [421324,"2024-11-26T19:10:00",29.68,"322",206.7,0.15,1.93,1.38,null,5.09,17.94],
    [421325,"2024-11-26T19:20:00",29.67,"321",206,0.15,2.04,1.39,null,5.63,16.32],
    [421326,"2024-11-26T19:30:00",29.72,"321",205.8,0.15,2.12,1.38,null,5.55,15.88],
    [421327,"2024-11-26T19:40:00",29.71,"321",205.9,0.15,2.13,1.38,null,6.19,15.14],
    [421328,"2024-11-26T19:50:00",29.71,"322",206.4,0.15,2.05,1.39,null,5.74,17.13],
    [421329,"2024-11-26T20:00:00",29.71,"322",206.1,0.15,2.14,1.38,null,5.9,14.47],
    [421330,"2024-11-26T20:10:00",29.72,"322",206.6,0.15,2.13,1.38,null,5.9,16.4],
    [421331,"2024-11-26T20:20:00",29.78,"323",206.8,0.15,2.15,1.38,null,6.35,19.77],
    [421332,"2024-11-26T20:30:00",29.78,"323",206.9,0.15,2.15,1.36,null,6.22,18.49],
    [421333,"2024-11-26T20:40:00",29.77,"323",206.9,0.15,2.16,1.36,null,6.04,16.04],
    [421334,"2024-11-26T20:50:00",29.77,"323",206.7,0.15,2.15,1.34,null,5.97,13.82],
    [421335,"2024-11-26T21:00:00",29.76,"322",206.6,0.15,2.14,1.32,null,5.92,15.77],
    [421336,"2024-11-26T21:10:00",29.74,"322",206.5,0.15,2.11,1.31,null,6.29,14.57],
    [421337,"2024-11-26T21:20:00",29.73,"322",206.4,0.15,2.09,1.3,null,5.95,14.08],
    [421338,"2024-11-26T21:30:00",29.73,"322",206.6,0.15,2.12,1.29,null,5.71,16.12],
    [421339,"2024-11-26T21:40:00",29.73,"322",206.5,0.15,2.02,1.28,null,5.72,11.92],
    [421340,"2024-11-26T21:50:00",29.73,"322",206.5,0.15,2.13,1.27,null,5.74,16.98],
    [421341,"2024-11-26T22:00:00",29.73,"322",206.6,0.15,2.03,1.25,null,5.93,14.77],
    [421342,"2024-11-26T22:10:00",29.73,"322",206.6,0.15,2.08,1.23,null,5.8,16.55],
    [421343,"2024-11-26T22:20:00",29.73,"322",206.7,0.15,2.09,1.22,null,5.87,15.28],
    [421344,"2024-11-26T22:30:00",29.76,"323",206.9,0.15,2.11,1.2,null,5.91,16.17],
    [421345,"2024-11-26T22:40:00",29.74,"323",206.9,0.15,2.1,1.18,null,6.19,15.82],
    [421346,"2024-11-26T22:50:00",29.72,"323",207,0.15,2.06,1.17,null,5.63,15.27],
    [421347,"2024-11-26T23:00:00",29.74,"323",207.1,0.15,2.04,1.15,null,5.47,16.4],
    [421348,"2024-11-26T23:10:00",29.74,"323",207.2,0.15,2.04,1.14,null,5.91,15.1],
    [421349,"2024-11-26T23:20:00",29.73,"323",207.2,0.15,2.05,1.13,null,5.79,13.31],
    [421350,"2024-11-26T23:30:00",29.72,"323",207.2,0.15,2.05,1.11,null,5.68,13.33],
    [421351,"2024-11-26T23:40:00",29.7,"323",207.2,0.15,2.03,1.1,null,5.96,15.07],
    [421352,"2024-11-26T23:50:00",29.69,"324",207.6,0.15,1.95,1.09,null,5.45,12.47],
    [421353,"2024-11-27T00:00:00",29.69,"324",207.5,0.15,2.01,1.08,null,5.62,14.09],
    [421354,"2024-11-27T00:10:00",29.67,"324",207.6,0.15,1.97,1.06,null,5.81,15.19],
    [421355,"2024-11-27T00:20:00",29.66,"325",208,0.15,1.96,1.05,null,5.52,14.23],
    [421356,"2024-11-27T00:30:00",29.65,"325",208.3,0.15,1.96,1.05,null,5.62,14.71],
    [421357,"2024-11-27T00:40:00",29.64,"325",208.1,0.15,1.96,1.03,null,5.89,13.65],
    [421358,"2024-11-27T00:50:00",29.62,"325",208.3,0.15,1.97,1.02,null,5.67,15.69],
    [421359,"2024-11-27T01:00:00",29.6,"326",208.7,0.15,1.92,1.01,null,5.51,15.54],
    [421360,"2024-11-27T01:10:00",29.6,"326",208.8,0.15,1.94,1,null,5.13,16.58],
    [421361,"2024-11-27T01:20:00",29.59,"325",208.5,0.15,1.92,1,null,5.18,13.89],
    [421362,"2024-11-27T01:30:00",29.57,"326",208.9,0.15,1.93,1,null,5.17,13.26],
    [421363,"2024-11-27T01:40:00",29.57,"326",208.7,0.15,1.93,0.99,null,5.45,13.48],
    [421364,"2024-11-27T01:50:00",29.55,"326",208.6,0.15,1.9,0.99,null,5.26,16.5],
    [421365,"2024-11-27T02:00:00",29.54,"326",209,0.15,1.85,0.98,null,5.34,12.55],
    [421366,"2024-11-27T02:10:00",29.52,"326",208.7,0.15,1.92,0.98,null,5.39,13.33],
    [421367,"2024-11-27T02:20:00",29.53,"326",209.2,0.15,1.85,0.98,null,5.47,15.39],
    [421368,"2024-11-27T02:30:00",29.52,"326",209.1,0.15,1.85,0.99,null,4.75,13.01],
    [421369,"2024-11-27T02:40:00",29.51,"326",209.1,0.15,1.84,0.99,null,5.22,10.97],
    [421370,"2024-11-27T02:50:00",29.49,"326",208.9,0.15,1.86,0.99,null,5.37,11.96],
    [421371,"2024-11-27T03:00:00",29.5,"327",209.2,0.15,1.84,0.99,null,5.22,12.21],
    [421372,"2024-11-27T03:10:00",29.48,"326",209.1,0.15,1.85,0.99,null,5.32,13.24],
    [421373,"2024-11-27T03:20:00",29.47,"327",209.3,0.15,1.85,1,null,5.14,10.47],
    [421374,"2024-11-27T03:30:00",29.47,"327",209.3,0.15,1.82,1.01,null,5.21,13.23],
    [421375,"2024-11-27T03:40:00",29.44,"326",209.2,0.15,1.85,1.01,null,5.14,17.59],
    [421376,"2024-11-27T03:50:00",29.44,"327",209.3,0.15,1.83,1.03,null,5.04,11.42],
    [421377,"2024-11-27T04:00:00",29.44,"327",209.3,0.15,1.81,1.04,null,5.25,12.07],
    [421378,"2024-11-27T04:10:00",29.42,"327",209.3,0.15,1.76,1.05,null,5.87,12.26],
    [421379,"2024-11-27T04:20:00",29.42,"327",209.5,0.15,1.81,1.06,null,4.65,11.29],
    [421380,"2024-11-27T04:30:00",29.42,"327",209.6,0.15,1.83,1.06,null,4.52,10.54],
    [421381,"2024-11-27T04:40:00",29.41,"327",209.3,0.15,1.81,1.08,null,4.59,12.03],
    [421382,"2024-11-27T04:50:00",29.4,"327",209.6,0.15,1.78,1.09,null,4.58,10.74],
    [421383,"2024-11-27T05:00:00",29.36,"327",209.4,0.15,1.78,1.1,null,4.08,9.8],
    [421384,"2024-11-27T05:10:00",29.31,"327",209.3,0.15,1.76,1.11,null,4.63,14.59],
    [421385,"2024-11-27T05:20:00",29.25,"326",209.2,0.15,1.76,1.13,null,4.79,14.46],
    [421386,"2024-11-27T05:30:00",29.36,"327",209.5,0.15,1.79,1.15,null,5.05,13],
    [421387,"2024-11-27T05:40:00",29.33,"327",209.5,0.15,1.88,1.16,null,4.85,13.58],
    [421388,"2024-11-27T05:50:00",29.35,"327",209.7,0.15,1.86,1.17,null,4.96,15.39],
    [421389,"2024-11-27T06:00:00",29.36,"327",209.6,0.15,1.83,1.19,null,4.96,14.67],
    [421390,"2024-11-27T06:10:00",29.31,"327",209.5,0.15,1.83,1.19,null,5.09,13.02],
    [421391,"2024-11-27T06:20:00",29.27,"327",209.5,0.15,1.86,1.2,null,5.12,14.74],
    [421392,"2024-11-27T06:30:00",29.25,"327",209.5,0.15,1.89,1.21,null,4.95,10.94],
    [421393,"2024-11-27T06:40:00",29.26,"327",209.4,0.15,1.89,1.22,null,4.96,11.71],
    [421394,"2024-11-27T06:50:00",29.31,"328",209.9,0.15,1.86,1.23,null,5.05,12.27],
    [421395,"2024-11-27T07:00:00",29.26,"327",209.7,0.15,1.87,1.25,null,5.28,13.21],
    [421396,"2024-11-27T07:10:00",29.3,"328",210,0.15,1.88,1.26,null,5.11,12.78],
    [421397,"2024-11-27T07:20:00",29.32,"327",209.9,0.15,1.86,1.26,null,5.07,9.95],
    [421398,"2024-11-27T07:30:00",29.31,"328",209.9,0.15,1.85,1.27,null,5.24,14.6],
    [421399,"2024-11-27T07:40:00",29.32,"328",210,0.15,1.84,1.26,null,5.17,15.64],
    [421400,"2024-11-27T07:50:00",29.31,"328",210,0.15,1.82,1.26,null,5.04,11.89],
    [421401,"2024-11-27T08:00:00",29.33,"328",210,0.15,1.85,1.26,null,5.3,12.06],
    [421402,"2024-11-27T08:10:00",29.28,"327",209.8,0.15,1.87,1.26,null,5.16,12.48],
    [421403,"2024-11-27T08:20:00",29.29,"328",209.9,0.15,1.89,1.25,null,4.69,15.57],
    [421404,"2024-11-27T08:30:00",29.34,"328",209.9,0.15,1.91,1.26,null,5.42,11.79],
    [421405,"2024-11-27T08:40:00",29.35,"328",210.1,0.15,1.93,1.26,null,5.58,12.08],
    [421406,"2024-11-27T08:50:00",29.36,"328",210.1,0.15,1.98,1.25,null,5.39,13.53],
    [421407,"2024-11-27T09:00:00",29.36,"328",210.1,0.15,2.05,1.25,null,5.6,11.62],
    [421408,"2024-11-27T09:10:00",29.35,"328",210.3,0.15,2.05,1.25,null,5.39,13.61],
    [421409,"2024-11-27T09:20:00",29.37,"329",210.7,0.15,2.1,1.27,null,5.41,12.28],
    [421410,"2024-11-27T09:30:00",29.39,"329",210.8,0.15,2.13,1.28,null,5.63,11.13],
    [421411,"2024-11-27T09:40:00",29.42,"329",210.9,0.15,2.12,1.28,null,5.49,11.24],
    [421412,"2024-11-27T09:50:00",29.45,"329",210.8,0.15,2.11,1.28,null,5.38,11.81],
    [421413,"2024-11-27T10:00:00",29.46,"329",210.9,0.15,2.11,1.26,null,5.36,15.01],
    [421414,"2024-11-27T10:10:00",29.46,"329",211,0.15,2.12,1.27,null,5.83,10.89],
    [421415,"2024-11-27T10:20:00",29.49,"329",211,0.15,2.08,1.28,null,5.78,9.13],
    [421416,"2024-11-27T10:30:00",29.52,"329",211,0.15,2.14,1.29,null,5.4,13.33],
    [421417,"2024-11-27T10:40:00",29.55,"330",211.2,0.15,2.11,1.29,null,5.62,11.19],
    [421418,"2024-11-27T10:50:00",29.54,"330",211.2,0.15,2.08,1.3,null,4.99,10.74],
    [421419,"2024-11-27T11:00:00",29.52,"329",211,0.15,2.03,1.3,null,5.25,16.28],
    [421420,"2024-11-27T11:10:00",29.55,"329",211,0.15,2.08,1.33,null,5.71,13.19],
    [421421,"2024-11-27T11:20:00",29.5,"329",210.6,0.15,2.1,1.36,null,5.86,12.65],
    [421422,"2024-11-27T11:30:00",29.53,"328",210.4,0.15,2.15,1.37,null,6.07,10.86],
    [421423,"2024-11-27T11:40:00",29.56,"329",210.5,0.15,2.2,1.38,null,6.16,14.19],
    [421424,"2024-11-27T11:50:00",29.56,"328",210.4,0.15,2.17,1.39,null,6.18,13.93],
    [421425,"2024-11-27T12:00:00",29.59,"329",210.6,0.15,2.17,1.4,null,6.16,14.8],
    [421426,"2024-11-27T12:10:00",29.58,"329",210.8,0.15,2.13,1.41,null,6.35,16.4],
    [421427,"2024-11-27T12:20:00",29.58,"329",210.9,0.15,1.96,1.42,null,5.6,15.14],
    [421428,"2024-11-27T12:30:00",29.6,"329",210.9,0.15,2.01,1.42,null,5.5,17.11],
    [421429,"2024-11-27T12:40:00",29.62,"329",210.9,0.15,2,1.41,null,5.24,15.98],
    [421430,"2024-11-27T12:50:00",29.7,"329",211,0.15,2.12,1.41,null,5.39,14.83],
    [421431,"2024-11-27T13:00:00",29.7,"329",210.8,0.15,2.14,1.41,null,5.86,14.34],
    [421432,"2024-11-27T13:10:00",29.73,"329",210.7,0.15,2.14,1.41,null,5.8,15.63],
    [421433,"2024-11-27T13:20:00",29.74,"328",210.4,0.15,2.14,1.41,null,6.24,14.99],
    [421434,"2024-11-27T13:30:00",29.79,"329",210.6,0.15,2.24,1.41,null,5.99,13.17],
    [421435,"2024-11-27T13:40:00",29.79,"328",210.4,0.15,2.25,1.42,null,6.14,14.17],
    [421436,"2024-11-27T13:50:00",29.86,"329",210.5,0.15,2.27,1.43,null,5.69,13.77],
    [421437,"2024-11-27T14:00:00",29.84,"328",210.4,0.15,2.24,1.44,null,6.27,14.82],
    [421438,"2024-11-27T14:10:00",29.85,"328",210.4,0.15,2.23,1.44,null,5.7,16.36],
    [421439,"2024-11-27T14:20:00",29.85,"328",210.3,0.15,2.2,1.46,null,5.35,15.64],
    [421440,"2024-11-27T14:30:00",29.59,"328",210.2,0.15,1.84,1.47,null,4.49,18.1],
    [421441,"2024-11-27T14:40:00",29.59,"328",210.1,0.15,1.81,1.48,null,4.57,18.49],
    [421442,"2024-11-27T14:50:00",29.59,"328",210,0.15,1.81,1.49,null,4.64,17.28],
    [421443,"2024-11-27T15:00:00",29.63,"328",210,0.15,1.88,1.5,null,5.21,17.15],
    [421444,"2024-11-27T15:10:00",29.65,"328",209.9,0.15,1.86,1.51,null,5.46,16.81],
    [421445,"2024-11-27T15:20:00",29.66,"327",209.9,0.15,1.85,1.53,null,5.54,18.33],
    [421446,"2024-11-27T15:30:00",29.72,"328",209.9,0.15,1.92,1.54,null,5.9,16.92],
    [421447,"2024-11-27T15:40:00",29.69,"327",209.8,0.15,1.86,1.54,null,5.88,17.48],
    [421448,"2024-11-27T15:50:00",29.67,"328",209.9,0.15,1.82,1.55,null,5.65,14.62],
    [421449,"2024-11-27T16:00:00",29.64,"327",209.8,0.15,1.75,1.56,null,5.5,16.51],
    [421450,"2024-11-27T16:10:00",29.64,"327",209.7,0.15,1.75,1.56,null,5.08,15.69],
    [421451,"2024-11-27T16:20:00",29.64,"327",209.7,0.15,1.75,1.57,null,5.06,16.78],
    [421452,"2024-11-27T16:30:00",29.64,"327",209.8,0.15,1.74,1.58,null,5.69,16],
    [421453,"2024-11-27T16:40:00",29.87,"327",209.7,0.15,1.94,1.58,null,5.43,12.14],
    [421454,"2024-11-27T16:50:00",29.82,"327",209.7,0.15,1.96,1.58,null,5.51,12.62],
    [421455,"2024-11-27T17:00:00",29.71,"327",209.7,0.15,1.96,1.57,null,6.24,16.3],
    [421456,"2024-11-27T17:10:00",29.8,"321",205.6,0.15,1.93,1.56,null,6.72,14.76],
    [421457,"2024-11-27T17:20:00",29.85,"320",204.9,0.15,2.11,1.54,null,6.75,15.42],
    [421458,"2024-11-27T17:30:00",29.86,"328",210,0.15,2.24,1.55,null,6.79,12.62],
    [421459,"2024-11-27T17:40:00",29.85,"328",210.2,0.15,2.3,1.55,null,6.78,14.7],
    [421460,"2024-11-27T17:50:00",29.86,"313",200.7,0.15,2.31,1.53,null,7.09,13.45],
    [421461,"2024-11-27T18:00:00",29.82,"325",208.4,0.15,2.28,1.52,null,7.06,14.66],
    [421462,"2024-11-27T18:10:00",29.83,"320",204.8,0.15,2.27,1.51,null,6.75,15.18],
    [421463,"2024-11-27T18:20:00",29.81,"323",206.7,0.15,2.25,1.49,null,6.7,14.23],
    [421464,"2024-11-27T18:30:00",29.8,"322",206.6,0.15,2.26,1.47,null,6.58,15.48],
    [421465,"2024-11-27T18:40:00",29.76,"325",208.2,0.15,2.16,1.45,null,6.18,15.86],
    [421466,"2024-11-27T18:50:00",29.75,"310",198.4,0.14,2.13,1.44,null,6.22,17.28],
    [421467,"2024-11-27T19:00:00",29.76,"328",210.3,0.15,2.13,1.42,null,6.6,15.25],
    [421468,"2024-11-27T19:10:00",29.78,"315",202.1,0.15,2.15,1.41,null,6.38,16.43],
    [421469,"2024-11-27T19:20:00",29.81,"319",204.2,0.15,2.2,1.41,null,6.15,15.16],
    [421470,"2024-11-27T19:30:00",29.78,"320",205,0.15,2.17,1.42,null,6.43,14.24],
    [421471,"2024-11-27T19:40:00",29.77,"328",210.1,0.15,2.12,1.42,null,6.22,12.93],
    [421472,"2024-11-27T19:50:00",29.79,"328",210.2,0.15,2.11,1.41,null,6.08,14.11],
    [421473,"2024-11-27T20:00:00",29.81,"329",210.6,0.15,2.12,1.41,null,6.23,13.41],
    [421474,"2024-11-27T20:10:00",29.74,"328",210.2,0.15,2.02,1.41,null,5.86,13.79],
    [421475,"2024-11-27T20:20:00",29.73,"328",210.4,0.15,1.97,1.42,null,5.87,14.65],
    [421476,"2024-11-27T20:30:00",29.69,"328",210.5,0.15,1.9,1.41,null,5.47,14.21],
    [421477,"2024-11-27T20:40:00",29.68,"328",210.4,0.15,1.88,1.41,null,5.37,15.46],
    [421478,"2024-11-27T20:50:00",29.67,"328",210.5,0.15,1.87,1.4,null,5.38,14.15],
    [421479,"2024-11-27T21:00:00",29.66,"328",210.5,0.15,1.86,1.39,null,5.41,15.22],
    [421480,"2024-11-27T21:10:00",29.66,"328",210.5,0.15,1.85,1.38,null,5.43,13.86],
    [421481,"2024-11-27T21:20:00",29.66,"329",210.5,0.15,1.87,1.37,null,4.99,14.75],
    [421482,"2024-11-27T21:30:00",29.66,"329",210.6,0.15,1.9,1.35,null,5.18,16.89],
    [421483,"2024-11-27T21:40:00",29.65,"329",210.7,0.15,1.88,1.33,null,5.42,17.66],
    [421484,"2024-11-27T21:50:00",29.66,"329",210.8,0.15,1.87,1.32,null,5.14,14.78],
    [421485,"2024-11-27T22:00:00",29.65,"329",210.9,0.15,1.91,1.3,null,5.25,16.44],
    [421486,"2024-11-27T22:10:00",29.69,"329",210.8,0.15,1.98,1.27,null,5.2,15.08],
    [421487,"2024-11-27T22:20:00",29.73,"329",211,0.15,2.06,1.26,null,5.86,15.93],
    [421488,"2024-11-27T22:30:00",29.73,"330",211.3,0.15,2.07,1.23,null,5.88,21.04],
    [421489,"2024-11-27T22:40:00",29.73,"330",211.4,0.15,2.09,1.21,null,5.91,15.38],
    [421490,"2024-11-27T22:50:00",29.71,"330",211.7,0.15,2.06,1.19,null,5.71,14.13],
    [421491,"2024-11-27T23:00:00",29.66,"330",211.8,0.15,2.07,1.18,null,5.83,17.87],
    [421492,"2024-11-27T23:10:00",29.63,"331",212.2,0.15,1.96,1.16,null,5.39,16.14],
    [421493,"2024-11-27T23:20:00",29.66,"331",212.1,0.15,1.99,1.14,null,5.13,14.64],
    [421494,"2024-11-27T23:30:00",29.64,"331",212.2,0.15,1.98,1.12,null,5.33,18.17],
    [421495,"2024-11-27T23:40:00",29.6,"332",212.8,0.15,2.01,1.11,null,5.31,14.44],
    [421496,"2024-11-27T23:50:00",29.59,"332",212.9,0.15,1.99,1.1,null,5.6,15.35],
    [421497,"2024-11-28T00:00:00",29.56,"332",213.1,0.16,1.99,1.08,null,5.3,13.51],
    [421498,"2024-11-28T00:10:00",29.55,"333",213.1,0.16,2.01,1.06,null,5.06,16.18],
    [421499,"2024-11-28T00:20:00",29.52,"331",212.3,0.15,1.97,1.05,null,5.06,14.45],
    [421500,"2024-11-28T00:30:00",29.52,"333",213.3,0.16,2,1.03,null,5.2,15.62],
    [421501,"2024-11-28T00:40:00",29.51,"333",213.5,0.16,1.96,1.02,null,5.14,14.79],
    [421502,"2024-11-28T00:50:00",29.49,"334",213.9,0.16,1.93,1,null,5.2,16.86],
    [421503,"2024-11-28T01:00:00",29.46,"334",213.9,0.16,1.98,0.99,null,5.13,14.94],
    [421504,"2024-11-28T01:10:00",29.45,"334",213.8,0.16,1.96,0.98,null,5.06,13.82],
    [421505,"2024-11-28T01:20:00",29.43,"334",214.2,0.16,1.95,0.97,null,5.35,14.35],
    [421506,"2024-11-28T01:30:00",29.44,"338",216.3,0.16,1.87,0.97,null,5.21,13.72],
    [421507,"2024-11-28T01:40:00",29.42,"337",216.2,0.16,1.9,0.97,null,5.3,13.34],
    [421508,"2024-11-28T01:50:00",29.41,"338",216.3,0.16,1.84,0.96,null,5.26,14.69],
    [421509,"2024-11-28T02:00:00",29.38,"337",216,0.16,1.91,0.96,null,5.26,13.1],
    [421510,"2024-11-28T02:10:00",29.38,"339",217.3,0.16,1.87,0.95,null,5.23,13.36],
    [421511,"2024-11-28T02:20:00",29.38,"339",217.4,0.16,1.84,0.95,null,5.01,14.17],
    [421512,"2024-11-28T02:30:00",29.37,"340",217.6,0.16,1.86,0.95,null,5.2,13.03],
    [421513,"2024-11-28T02:40:00",29.33,"338",216.7,0.16,1.89,0.95,null,5.11,12.8],
    [421514,"2024-11-28T02:50:00",29.36,"341",218.3,0.16,1.82,0.95,null,5.21,12.97],
    [421515,"2024-11-28T03:00:00",29.33,"340",217.6,0.16,1.82,0.96,null,4.95,12.27],
    [421516,"2024-11-28T03:10:00",29.28,"339",217.2,0.16,1.86,0.97,null,4.98,13.43],
    [421517,"2024-11-28T03:20:00",29.3,"339",217.1,0.16,1.89,0.99,null,4.98,12.51],
    [421518,"2024-11-28T03:30:00",29.31,"339",217.3,0.16,1.83,0.99,null,5.48,12.3],
    [421519,"2024-11-28T03:40:00",29.32,"339",217.3,0.16,1.82,1.01,null,5.1,13.23],
    [421520,"2024-11-28T03:50:00",29.33,"339",217.3,0.16,1.78,1.03,null,5.43,11.59],
    [421521,"2024-11-28T04:00:00",29.26,"339",217.1,0.16,1.82,1.05,null,5.49,9.46],
    [421522,"2024-11-28T04:10:00",29.12,"334",214.3,0.16,1.89,1.08,null,4.88,12.26],
    [421523,"2024-11-28T04:20:00",29.25,"338",216.6,0.16,1.82,1.1,null,5.12,15.18],
    [421524,"2024-11-28T04:30:00",29.31,"338",216.9,0.16,1.79,1.11,null,4.71,13.32],
    [421525,"2024-11-28T04:40:00",29.26,"338",216.8,0.16,1.8,1.14,null,4.76,14.49],
    [421526,"2024-11-28T04:50:00",29.13,"337",216.2,0.16,1.87,1.16,null,4.71,18.49],
    [421527,"2024-11-28T05:00:00",29.22,"338",216.8,0.16,1.84,1.18,null,4.82,13.76],
    [421528,"2024-11-28T05:10:00",29.26,"339",217,0.16,1.78,1.21,null,4.86,12.95],
    [421529,"2024-11-28T05:20:00",29.17,"339",217.2,0.16,1.85,1.24,null,4.91,14.71],
    [421530,"2024-11-28T05:30:00",29.2,"339",217.1,0.16,1.83,1.26,null,4.89,14.76],
    [421531,"2024-11-28T05:40:00",29.21,"339",217,0.16,1.81,1.29,null,4.9,13.69],
    [421532,"2024-11-28T05:50:00",29.2,"338",216.8,0.16,1.8,1.31,null,4.88,13.95],
    [421533,"2024-11-28T06:00:00",29.19,"338",216.8,0.16,1.79,1.33,null,4.8,13.29],
    [421534,"2024-11-28T06:10:00",29.2,"338",216.7,0.16,1.79,1.34,null,4.88,13.89],
    [421535,"2024-11-28T06:20:00",29.17,"338",216.7,0.16,1.79,1.35,null,5.21,16.7],
    [421536,"2024-11-28T06:30:00",29.23,"339",217,0.16,1.77,1.37,null,4.82,13.74],
    [421537,"2024-11-28T06:40:00",29.18,"338",216.8,0.16,1.78,1.39,null,5.32,13.37],
    [421538,"2024-11-28T06:50:00",29.12,"338",216.8,0.16,1.81,1.4,null,5.22,14.19],
    [421539,"2024-11-28T07:00:00",29.15,"338",216.6,0.16,1.78,1.42,null,5.14,12.68],
    [421540,"2024-11-28T07:10:00",29.25,"338",216.9,0.16,1.73,1.43,null,4.94,13],
    [421541,"2024-11-28T07:20:00",29.14,"338",216.5,0.16,1.79,1.44,null,5.09,14.5],
    [421542,"2024-11-28T07:30:00",29.2,"338",216.8,0.16,1.77,1.45,null,5.28,12.95],
    [421543,"2024-11-28T07:40:00",29.23,"339",217,0.16,1.74,1.46,null,5.12,13.34],
    [421544,"2024-11-28T07:50:00",29.29,"339",217,0.16,1.73,1.44,null,4.92,12.06],
    [421545,"2024-11-28T08:00:00",29.19,"338",216.7,0.16,1.8,1.46,null,5.46,13.72],
    [421546,"2024-11-28T08:10:00",29.2,"338",216.8,0.16,1.79,1.47,null,5.44,13.95],
    [421547,"2024-11-28T08:20:00",29.19,"338",216.8,0.16,1.85,1.42,null,5.29,12.07],
    [421548,"2024-11-28T08:30:00",29.25,"338",216.9,0.16,1.83,1.44,null,5.46,12.26],
    [421549,"2024-11-28T08:40:00",29.3,"339",217,0.16,1.81,1.46,null,5.14,12.2],
    [421550,"2024-11-28T08:50:00",29.3,"339",217,0.16,1.8,1.42,null,5.02,12.08],
    [421551,"2024-11-28T09:00:00",29.35,"339",217,0.16,1.81,1.48,null,5.18,11.89],
    [421552,"2024-11-28T09:10:00",29.35,"338",216.7,0.16,1.85,1.45,null,5.14,13.25],
    [421553,"2024-11-28T09:20:00",29.34,"338",216.5,0.16,1.83,1.4,null,4.84,13.82],
    [421554,"2024-11-28T09:30:00",29.3,"338",216.8,0.16,1.83,1.46,null,5.29,13.98],
    [421555,"2024-11-28T09:40:00",29.34,"338",216.7,0.16,1.98,1.46,null,5.29,11.72],
    [421556,"2024-11-28T09:50:00",29.33,"339",216.9,0.16,1.93,1.45,null,5.21,12.38],
    [421557,"2024-11-28T10:00:00",29.38,"338",216.8,0.16,2,1.44,null,5.49,11.29],
    [421558,"2024-11-28T10:10:00",29.4,"338",216.7,0.16,1.99,1.46,null,5.31,12.31],
    [421559,"2024-11-28T10:20:00",29.46,"338",216.5,0.16,1.95,1.45,null,5.31,11.8],
    [421560,"2024-11-28T10:30:00",29.43,"338",216.4,0.16,1.84,1.45,null,5.21,12.63],
    [421561,"2024-11-28T10:40:00",29.47,"338",216.5,0.16,1.8,1.45,null,5.51,11.24],
    [421562,"2024-11-28T10:50:00",29.55,"339",216.9,0.16,2.14,1.45,null,5.58,12.02],
    [421563,"2024-11-28T11:00:00",29.6,"339",217,0.16,2.2,1.47,null,5.48,11.03],
    [421564,"2024-11-28T11:10:00",29.58,"339",217.2,0.16,2.21,1.45,null,5.69,10.19],
    [421565,"2024-11-28T11:20:00",29.56,"339",217.1,0.16,2.17,1.45,null,5.66,11.08],
    [421566,"2024-11-28T11:30:00",29.57,"339",216.9,0.16,2.12,1.45,null,5.57,12.95],
    [421567,"2024-11-28T11:40:00",29.55,"339",217,0.16,2.08,1.44,null,5.72,12.02],
    [421568,"2024-11-28T11:50:00",29.5,"339",216.9,0.16,2.02,1.44,null,5.62,12.44],
    [421569,"2024-11-28T12:00:00",29.49,"339",217,0.16,1.97,1.44,null,5.33,11.39],
    [421570,"2024-11-28T12:10:00",29.48,"338",216.9,0.16,1.94,1.44,null,5.5,12.3],
    [421571,"2024-11-28T12:20:00",29.44,"338",216.7,0.16,1.84,1.44,null,5.53,12.01],
    [421572,"2024-11-28T12:30:00",29.49,"339",216.9,0.16,1.89,1.44,null,5.25,11.73],
    [421573,"2024-11-28T12:40:00",29.49,"339",217,0.16,1.9,1.43,null,5.41,12.3],
    [421574,"2024-11-28T12:50:00",29.45,"339",217,0.16,1.84,1.43,null,5.24,12.3],
    [421575,"2024-11-28T13:00:00",29.45,"339",217,0.16,1.82,1.43,null,5.05,14.82],
    [421576,"2024-11-28T13:10:00",29.46,"339",216.9,0.16,1.81,1.42,null,5.53,14.51],
    [421577,"2024-11-28T13:20:00",29.47,"339",217,0.16,1.79,1.42,null,5.17,12.1],
    [421578,"2024-11-28T13:30:00",29.46,"339",217,0.16,1.74,1.42,null,5.07,13.52],
    [421579,"2024-11-28T13:40:00",29.48,"339",217,0.16,1.73,1.41,null,5.5,14.91],
    [421580,"2024-11-28T13:50:00",29.5,"339",217,0.16,1.72,1.42,null,5.03,14.52],
    [421581,"2024-11-28T14:00:00",29.54,"339",217.1,0.16,1.84,1.42,null,4.91,13.58],
    [421582,"2024-11-28T14:10:00",29.55,"339",217.1,0.16,1.81,1.44,null,5.35,13.55],
    [421583,"2024-11-28T14:20:00",29.64,"339",217,0.16,1.92,1.46,null,5.44,13.91],
    [421584,"2024-11-28T14:30:00",29.67,"339",217.1,0.16,2.03,1.47,null,5.82,13.48],
    [421585,"2024-11-28T14:40:00",29.71,"339",217.2,0.16,2.06,1.47,null,5.44,12.29],
    [421586,"2024-11-28T14:50:00",29.63,"339",217,0.16,2.02,1.48,null,5.45,13.24],
    [421587,"2024-11-28T15:00:00",29.69,"339",217,0.16,2.07,1.48,null,5.81,11.5],
    [421588,"2024-11-28T15:10:00",29.68,"339",216.9,0.16,2.1,1.5,null,5.82,13.97],
    [421589,"2024-11-28T15:20:00",29.77,"338",216.9,0.16,2.15,1.53,null,6.45,14.52],
    [421590,"2024-11-28T15:30:00",29.78,"339",217,0.16,2.26,1.55,null,6.7,14.32],
    [421591,"2024-11-28T15:40:00",29.77,"338",216.9,0.16,2.26,1.55,null,6.3,13.94],
    [421592,"2024-11-28T15:50:00",29.9,"338",216.9,0.16,2.44,1.55,null,7,12.83],
    [421593,"2024-11-28T16:00:00",29.84,"338",216.8,0.16,2.4,1.55,null,7.33,14.91],
    [421594,"2024-11-28T16:10:00",29.86,"338",216.9,0.16,2.45,1.56,null,7.42,13.97],
    [421595,"2024-11-28T16:20:00",29.95,"339",217,0.16,2.73,1.56,null,8.3,11.98],
    [421596,"2024-11-28T16:30:00",30.03,"339",217,0.16,2.91,1.57,null,9.24,10.28],
    [421597,"2024-11-28T16:40:00",30.04,"339",217.2,0.16,3.02,1.57,null,8.4,9.19],
    [421598,"2024-11-28T16:50:00",30.01,"339",217,0.16,2.8,1.56,null,8.01,8.86],
    [421599,"2024-11-28T17:00:00",29.97,"339",216.9,0.16,2.58,1.56,null,7.22,9.2],
    [421600,"2024-11-28T17:10:00",29.96,"339",217,0.16,2.7,1.55,null,8.17,10.58],
    [421601,"2024-11-28T17:20:00",29.87,"339",217.1,0.16,2.46,1.55,null,7.58,13.03],
    [421602,"2024-11-28T17:30:00",29.87,"339",217,0.16,2.54,1.54,null,7.95,12.81],
    [421603,"2024-11-28T17:40:00",29.81,"339",217.1,0.16,2.52,1.54,null,8.05,11.56],
    [421604,"2024-11-28T17:50:00",29.8,"339",217,0.16,2.52,1.55,null,8,13.23],
    [421605,"2024-11-28T18:00:00",29.81,"339",217,0.16,2.65,1.55,null,7.61,10.61],
    [421606,"2024-11-28T18:10:00",29.78,"338",216.9,0.16,2.49,1.53,null,7.78,11.55],
    [421607,"2024-11-28T18:20:00",29.74,"338",216.8,0.16,2.4,1.52,null,7.29,12.28],
    [421608,"2024-11-28T18:30:00",29.76,"338",216.9,0.16,2.48,1.48,null,7.31,12.74],
    [421609,"2024-11-28T18:40:00",29.7,"339",217,0.16,2.58,1.47,null,7.19,12.6],
    [421610,"2024-11-28T18:50:00",29.67,"339",217,0.16,2.52,1.46,null,7.09,14.44],
    [421611,"2024-11-28T19:00:00",29.63,"339",217.1,0.16,2.44,1.44,null,6.99,13.4],
    [421612,"2024-11-28T19:10:00",29.62,"339",217.1,0.16,2.5,1.44,null,7.07,13.19],
    [421613,"2024-11-28T19:20:00",29.6,"339",217.2,0.16,2.48,1.44,null,6.01,14.46],
    [421614,"2024-11-28T19:30:00",29.58,"339",217.2,0.16,2.3,1.44,null,6.36,12.56],
    [421615,"2024-11-28T19:40:00",29.55,"339",217.1,0.16,2.28,1.44,null,6.25,17.42],
    [421616,"2024-11-28T19:50:00",29.55,"340",217.6,0.16,2.23,1.44,null,6.1,13.68],
    [421617,"2024-11-28T20:00:00",29.53,"339",217.2,0.16,2.12,1.44,null,6,13.54],
    [421618,"2024-11-28T20:10:00",29.52,"339",217.1,0.16,2.07,1.45,null,5.65,15.83],
    [421619,"2024-11-28T20:20:00",29.51,"339",217.1,0.16,1.95,1.44,null,5.79,13.96],
    [421620,"2024-11-28T20:30:00",29.5,"339",217.2,0.16,1.91,1.44,null,5.42,15.72],
    [421621,"2024-11-28T20:40:00",29.49,"339",217.2,0.16,1.88,1.43,null,5.37,13.97],
    [421622,"2024-11-28T20:50:00",29.48,"339",217.1,0.16,1.9,1.42,null,5.47,15.27],
    [421623,"2024-11-28T21:00:00",29.49,"339",217,0.16,1.92,1.4,null,5.46,14.45],
    [421624,"2024-11-28T21:10:00",29.48,"339",217,0.16,1.92,1.39,null,5.37,15.97],
    [421625,"2024-11-28T21:20:00",29.49,"339",217.1,0.16,1.91,1.36,null,5.16,16.08],
    [421626,"2024-11-28T21:30:00",29.5,"339",217.2,0.16,1.9,1.34,null,5.08,19.07],
    [421627,"2024-11-28T21:40:00",29.5,"339",217.2,0.16,1.94,1.32,null,5.06,18.44],
    [421628,"2024-11-28T21:50:00",29.48,"339",217.2,0.16,1.9,1.3,null,5.24,16.15],
    [421629,"2024-11-28T22:00:00",29.48,"339",217.3,0.16,2.01,1.28,null,5.24,18.81],
    [421630,"2024-11-28T22:10:00",29.46,"339",217.2,0.16,1.93,1.26,null,5.1,16.92],
    [421631,"2024-11-28T22:20:00",29.42,"339",217.3,0.16,1.89,1.24,null,4.82,16.25],
    [421632,"2024-11-28T22:30:00",29.43,"339",217.3,0.16,1.97,1.22,null,5.34,16.56],
    [421633,"2024-11-28T22:40:00",29.42,"339",217.4,0.16,1.88,1.2,null,5.11,16.62],
    [421634,"2024-11-28T22:50:00",29.41,"340",217.6,0.16,1.91,1.18,null,5,16.28],
    [421635,"2024-11-28T23:00:00",29.39,"340",217.8,0.16,1.93,1.15,null,5.04,16.31],
    [421636,"2024-11-28T23:10:00",29.37,"340",218,0.16,1.95,1.13,null,4.9,15.36],
    [421637,"2024-11-28T23:20:00",29.38,"340",218,0.16,1.97,1.11,null,5.32,17.9],
    [421638,"2024-11-28T23:30:00",29.37,"340",218.1,0.16,1.98,1.09,null,5.02,16.87],
    [421639,"2024-11-28T23:40:00",29.33,"341",218.3,0.16,1.97,1.07,null,4.92,16.86],
    [421640,"2024-11-28T23:50:00",29.33,"341",218.2,0.16,1.95,1.04,null,5.07,18.44],
    [421641,"2024-11-29T00:00:00",29.31,"341",218.2,0.16,1.96,1.03,null,4.72,16.04],
    [421642,"2024-11-29T00:10:00",29.33,"340",218.1,0.16,1.94,1.01,null,4.77,16.67],
    [421643,"2024-11-29T00:20:00",29.32,"340",218,0.16,1.93,0.99,null,4.67,18.9],
    [421644,"2024-11-29T00:30:00",29.33,"340",218,0.16,1.85,0.97,null,4.66,17.2],
    [421645,"2024-11-29T00:40:00",29.27,"341",218.2,0.16,1.9,0.95,null,4.79,15.74],
    [421646,"2024-11-29T00:50:00",29.24,"341",218.2,0.16,1.93,0.93,null,4.79,15.96],
    [421647,"2024-11-29T01:00:00",29.2,"341",218.4,0.16,1.92,0.91,null,4.75,15.84],
    [421648,"2024-11-29T01:10:00",29.21,"341",218.2,0.16,1.9,0.9,null,4.74,14.66],
    [421649,"2024-11-29T01:20:00",29.17,"341",218.4,0.16,1.89,0.88,null,4.77,14.79],
    [421650,"2024-11-29T01:30:00",29.2,"340",218.1,0.16,1.85,0.86,null,4.51,15.35],
    [421651,"2024-11-29T01:40:00",29.1,"341",218.4,0.16,1.91,0.86,null,4.78,14.9],
    [421652,"2024-11-29T01:50:00",29.13,"341",218.3,0.16,1.88,0.84,null,4.85,13.88],
    [421653,"2024-11-29T02:00:00",29.13,"341",218.2,0.16,1.86,0.84,null,4.59,14],
    [421654,"2024-11-29T02:10:00",29.02,"341",218.6,0.16,1.91,0.84,null,4.67,16.36],
    [421655,"2024-11-29T02:20:00",29.11,"340",218.2,0.16,1.86,0.83,null,4.82,13.63],
    [421656,"2024-11-29T02:30:00",29.11,"340",218.1,0.16,1.86,0.83,null,4.72,14.55],
    [421657,"2024-11-29T02:40:00",29.06,"341",218.4,0.16,1.89,0.84,null,4.65,12.61],
    [421658,"2024-11-29T02:50:00",29.02,"341",218.3,0.16,1.88,0.86,null,4.6,14.83],
    [421659,"2024-11-29T03:00:00",29.06,"340",218.1,0.16,1.89,0.87,null,4.85,14.26],
    [421660,"2024-11-29T03:10:00",29.06,"340",218.1,0.16,1.93,0.89,null,5.06,10.88],
    [421661,"2024-11-29T03:20:00",29.03,"340",218.1,0.16,1.95,0.9,null,5.01,12.18],
    [421662,"2024-11-29T03:30:00",29.16,"340",218.1,0.16,1.95,0.91,null,4.89,11.46],
    [421663,"2024-11-29T03:40:00",29.19,"340",218,0.16,1.93,0.94,null,5.34,9.73],
    [421664,"2024-11-29T03:50:00",29.23,"340",217.9,0.16,1.94,0.97,null,4.94,10.78],
    [421665,"2024-11-29T04:00:00",28.69,"341",218.3,0.16,1.96,1.01,null,4.52,13.08],
    [421666,"2024-11-29T04:10:00",29.17,"340",217.9,0.16,1.96,1.05,null,5.1,11.52],
    [421667,"2024-11-29T04:20:00",29.28,"340",217.9,0.16,1.89,1.09,null,5.2,10.5],
    [421668,"2024-11-29T04:30:00",29.03,"340",218,0.16,1.97,1.11,null,4.72,14.42],
    [421669,"2024-11-29T04:40:00",28.97,"340",217.9,0.16,1.95,1.14,null,4.79,12.94],
    [421670,"2024-11-29T04:50:00",29.03,"340",217.7,0.16,1.96,1.17,null,4.76,15.43],
    [421671,"2024-11-29T05:00:00",29.04,"340",217.7,0.16,1.93,1.19,null,4.87,15.79],
    [421672,"2024-11-29T05:10:00",28.98,"339",217.4,0.16,1.94,1.22,null,4.79,13.95],
    [421673,"2024-11-29T05:20:00",28.99,"339",217.1,0.16,1.9,1.26,null,4.87,14.98],
    [421674,"2024-11-29T05:30:00",28.92,"339",217.2,0.16,1.93,1.29,null,5.11,16.45],
    [421675,"2024-11-29T05:40:00",28.91,"339",217.2,0.16,1.95,1.31,null,4.81,14.72],
    [421676,"2024-11-29T05:50:00",28.94,"339",217.3,0.16,1.95,1.33,null,4.82,16.71],
    [421677,"2024-11-29T06:00:00",29.01,"339",217.5,0.16,1.83,1.35,null,4.84,13.39],
    [421678,"2024-11-29T06:10:00",28.9,"339",217.3,0.16,1.96,1.37,null,4.7,16.43],
    [421679,"2024-11-29T06:20:00",29.02,"339",217.5,0.16,1.83,1.38,null,5.09,11.87],
    [421680,"2024-11-29T06:30:00",28.8,"339",217.3,0.16,1.99,1.41,null,4.95,17.29],
    [421681,"2024-11-29T06:40:00",29.03,"339",217.5,0.16,1.82,1.42,null,5.09,13.66],
    [421682,"2024-11-29T06:50:00",28.99,"339",217.5,0.16,1.82,1.44,null,4.88,13.11],
    [421683,"2024-11-29T07:00:00",28.98,"338",216.7,0.16,1.82,1.45,null,5.13,13.31],
    [421684,"2024-11-29T07:10:00",28.83,"339",217.3,0.16,1.92,1.45,null,5.18,14.75],
    [421685,"2024-11-29T07:20:00",29.02,"339",217.5,0.16,1.86,1.45,null,4.94,14.38],
    [421686,"2024-11-29T07:30:00",29.03,"339",217.5,0.16,1.85,1.47,null,4.82,14.15],
    [421687,"2024-11-29T07:40:00",29.05,"339",217.5,0.16,1.84,1.45,null,4.77,12.64],
    [421688,"2024-11-29T07:50:00",29.01,"339",217.5,0.16,1.86,1.45,null,4.98,14.38],
    [421689,"2024-11-29T08:00:00",28.93,"339",217.5,0.16,1.96,1.46,null,4.9,13.49],
    [421690,"2024-11-29T08:10:00",29.05,"340",217.6,0.16,1.88,1.45,null,4.86,13.66],
    [421691,"2024-11-29T08:20:00",29.09,"340",217.6,0.16,1.84,1.46,null,4.72,12.64],
    [421692,"2024-11-29T08:30:00",29.08,"339",217.5,0.16,1.85,1.46,null,4.54,13.51],
    [421693,"2024-11-29T08:40:00",28.83,"339",217.4,0.16,2.02,1.47,null,5.16,13.93],
    [421694,"2024-11-29T08:50:00",29.03,"339",217.4,0.16,1.91,1.48,null,4.49,13.65],
    [421695,"2024-11-29T09:00:00",29.09,"339",217.5,0.16,1.91,1.49,null,4.76,13.93],
    [421696,"2024-11-29T09:10:00",29.08,"340",217.6,0.16,1.91,1.48,null,4.85,12.79],
    [421697,"2024-11-29T09:20:00",29.07,"339",217.5,0.16,1.93,1.49,null,5.23,11.22],
    [421698,"2024-11-29T09:30:00",29.07,"339",217.5,0.16,1.92,1.49,null,5.17,10.06],
    [421699,"2024-11-29T09:40:00",29.09,"339",217.5,0.16,1.94,1.48,null,4.94,11.17],
    [421700,"2024-11-29T09:50:00",29.09,"339",217.5,0.16,1.93,1.48,null,4.91,11.19],
    [421701,"2024-11-29T10:00:00",29.09,"339",217.5,0.16,2.06,1.49,null,5.07,11.16],
    [421702,"2024-11-29T10:10:00",29.1,"339",217.5,0.16,2.04,1.5,null,4.92,12.98],
    [421703,"2024-11-29T10:20:00",29.15,"340",217.6,0.16,2.07,1.46,null,5.14,13.04],
    [421704,"2024-11-29T10:30:00",29.2,"340",217.7,0.16,2.06,1.47,null,5.35,12.4],
    [421705,"2024-11-29T10:40:00",29.2,"340",217.6,0.16,1.97,1.47,null,5.07,10.82],
    [421706,"2024-11-29T10:50:00",29.22,"340",217.7,0.16,2.03,1.45,null,4.97,12.61],
    [421707,"2024-11-29T11:00:00",29.23,"340",217.7,0.16,2.22,1.48,null,5.13,12.67],
    [421708,"2024-11-29T11:10:00",29.25,"340",217.6,0.16,2.16,1.47,null,5.05,12.36],
    [421709,"2024-11-29T11:20:00",29.27,"340",217.8,0.16,2.26,1.46,null,4.84,12.89],
    [421710,"2024-11-29T11:30:00",29.3,"340",217.8,0.16,2.18,1.46,null,4.86,11.97],
    [421711,"2024-11-29T11:40:00",29.31,"340",217.7,0.16,2.13,1.45,null,4.88,12.43],
    [421712,"2024-11-29T11:50:00",29.32,"340",217.8,0.16,2.3,1.46,null,5.13,11.6],
    [421713,"2024-11-29T12:00:00",29.27,"340",217.7,0.16,2.17,1.45,null,4.82,13.96],
    [421714,"2024-11-29T12:10:00",29.31,"340",217.8,0.16,2.23,1.44,null,4.7,13.07],
    [421715,"2024-11-29T12:20:00",29.28,"340",217.8,0.16,2.13,1.45,null,4.78,13.75],
    [421716,"2024-11-29T12:30:00",29.28,"340",217.9,0.16,2.12,1.44,null,4.49,12.94],
    [421717,"2024-11-29T12:40:00",29.3,"340",218,0.16,2.1,1.43,null,4.8,12.47],
    [421718,"2024-11-29T12:50:00",29.27,"340",217.9,0.16,2.07,1.43,null,4.53,14.42],
    [421719,"2024-11-29T13:00:00",29.3,"340",217.9,0.16,2.02,1.43,null,4.44,14.69],
    [421720,"2024-11-29T13:10:00",29.28,"340",217.9,0.16,1.98,1.43,null,4.6,13.99],
    [421721,"2024-11-29T13:20:00",29.25,"340",218,0.16,1.94,1.43,null,4.47,13.84],
    [421722,"2024-11-29T13:30:00",29.23,"340",218,0.16,1.85,1.43,null,4.36,13.35],
    [421723,"2024-11-29T13:40:00",29.22,"340",217.9,0.16,1.83,1.43,null,4.37,14.3],
    [421724,"2024-11-29T13:50:00",29.24,"340",218,0.16,1.86,1.42,null,4.35,12.79],
    [421725,"2024-11-29T14:00:00",29.26,"340",217.9,0.16,1.83,1.42,null,4.44,13.38],
    [421726,"2024-11-29T14:10:00",29.25,"340",217.9,0.16,1.87,1.42,null,4.55,13.9],
    [421727,"2024-11-29T14:20:00",29.25,"339",217.4,0.16,1.89,1.42,null,4.36,14.81],
    [421728,"2024-11-29T14:30:00",29.3,"340",218,0.16,1.91,1.42,null,4.35,15.33],
    [421729,"2024-11-29T14:40:00",29.26,"340",218,0.16,1.88,1.42,null,4.36,15.96],
    [421730,"2024-11-29T14:50:00",29.26,"340",217.9,0.16,1.83,1.42,null,4.85,13.54],
    [421731,"2024-11-29T15:00:00",29.22,"340",217.9,0.16,1.76,1.43,null,4.45,15.28],
    [421732,"2024-11-29T15:10:00",29.25,"340",217.9,0.16,1.74,1.42,null,4.7,13.63],
    [421733,"2024-11-29T15:20:00",29.24,"340",218,0.16,1.72,1.42,null,4.58,13.36],
    [421734,"2024-11-29T15:30:00",29.3,"340",218.1,0.16,2.09,1.41,null,4.93,12.26],
    [421735,"2024-11-29T15:40:00",29.3,"340",218,0.16,2.08,1.42,null,4.83,13.12],
    [421736,"2024-11-29T15:50:00",29.33,"340",218,0.16,2.21,1.42,null,5.05,14.1],
    [421737,"2024-11-29T16:00:00",29.33,"340",218,0.16,2.3,1.42,null,5.13,14.09],
    [421738,"2024-11-29T16:10:00",29.31,"340",218,0.16,2.26,1.41,null,4.96,15.08],
    [421739,"2024-11-29T16:20:00",29.27,"340",218,0.16,2.28,1.41,null,5.27,14.44],
    [421740,"2024-11-29T16:30:00",29.27,"340",218,0.16,2.28,1.41,null,5.14,12.84],
    [421741,"2024-11-29T16:40:00",29.26,"340",218,0.16,2.26,1.41,null,5.13,14.1],
    [421742,"2024-11-29T16:50:00",29.22,"340",218,0.16,2.39,1.43,null,5.19,12.81],
    [421743,"2024-11-29T17:00:00",29.21,"340",218.1,0.16,2.41,1.4,null,5.52,14.79],
    [421744,"2024-11-29T17:10:00",29.22,"340",218.1,0.16,2.35,1.43,null,5.36,11.42],
    [421745,"2024-11-29T17:20:00",29.14,"340",218.1,0.16,2.46,1.43,null,5.8,11.08],
    [421746,"2024-11-29T17:30:00",29.17,"340",218.1,0.16,2.39,1.42,null,5.37,12.11],
    [421747,"2024-11-29T17:40:00",29.19,"340",218.1,0.16,2.37,1.43,null,5.74,12],
    [421748,"2024-11-29T17:50:00",29.19,"340",218,0.16,2.33,1.43,null,6.01,11.3],
    [421749,"2024-11-29T18:00:00",29.18,"340",218.1,0.16,2.31,1.43,null,5.53,12.41],
    [421750,"2024-11-29T18:10:00",29.08,"340",218,0.16,2.48,1.43,null,5.73,12.96],
    [421751,"2024-11-29T18:20:00",29.1,"340",218,0.16,2.53,1.44,null,5.94,12.84],
    [421752,"2024-11-29T18:30:00",29.09,"340",218,0.16,2.57,1.44,null,5.86,15.31],
    [421753,"2024-11-29T18:40:00",29.13,"340",218.1,0.16,2.58,1.44,null,5.9,15.34],
    [421754,"2024-11-29T18:50:00",29.1,"340",218.2,0.16,2.74,1.44,null,5.86,15.12],
    [421755,"2024-11-29T19:00:00",29.13,"340",217.8,0.16,2.67,1.44,null,5.92,16.54],
    [421756,"2024-11-29T19:10:00",29.12,"340",218.1,0.16,2.66,1.44,null,6.14,15.25],
    [421757,"2024-11-29T19:20:00",29.1,"340",218.2,0.16,2.69,1.42,null,6.22,16.15],
    [421758,"2024-11-29T19:30:00",29.11,"340",218.2,0.16,2.59,1.42,null,5.77,17.56],
    [421759,"2024-11-29T19:40:00",29.11,"341",218.2,0.16,2.71,1.4,null,5.77,16.86],
    [421760,"2024-11-29T19:50:00",29.1,"341",218.3,0.16,2.67,1.39,null,5.98,18.11],
    [421761,"2024-11-29T20:00:00",29.11,"340",217.9,0.16,2.68,1.38,null,5.65,18.44],
    [421762,"2024-11-29T20:10:00",29.09,"340",218.1,0.16,2.62,1.36,null,5.44,18.53],
    [421763,"2024-11-29T20:20:00",29.09,"341",218.2,0.16,2.56,1.34,null,5.64,16.29],
    [421764,"2024-11-29T20:30:00",29.09,"341",218.2,0.16,2.48,1.33,null,5.61,15.8],
    [421765,"2024-11-29T20:40:00",29.09,"339",217.2,0.16,2.44,1.32,null,5.26,15.32],
    [421766,"2024-11-29T20:50:00",29.07,"332",212.7,0.15,2.39,1.3,null,5.48,18.41],
    [421767,"2024-11-29T21:00:00",29.03,"315",202,0.15,2.41,1.29,null,5.38,17.75],
    [421768,"2024-11-29T21:10:00",29.07,"326",208.8,0.15,2.32,1.27,null,5.24,16.36],
    [421769,"2024-11-29T21:20:00",29.03,"329",210.6,0.15,2.28,1.26,null,5.13,15.88],
    [421770,"2024-11-29T21:30:00",28.97,"327",209.2,0.15,2.42,1.24,null,5.29,16.71],
    [421771,"2024-11-29T21:40:00",28.99,"331",212.4,0.15,2.41,1.22,null,5.22,16.83],
    [421772,"2024-11-29T21:50:00",28.97,"329",210.7,0.15,2.38,1.19,null,5.13,16.22],
    [421773,"2024-11-29T22:00:00",28.99,"318",203.8,0.15,2.36,1.18,null,5.2,14.94],
    [421774,"2024-11-29T22:10:00",29.03,"337",215.7,0.16,2.37,1.16,null,5.39,17.4],
    [421775,"2024-11-29T22:20:00",28.93,"323",206.7,0.15,2.36,1.14,null,5.33,15.38],
    [421776,"2024-11-29T22:30:00",28.97,"333",213.2,0.16,2.43,1.11,null,5.15,15.07],
    [421777,"2024-11-29T22:40:00",28.89,"335",214.7,0.16,2.41,1.09,null,5.13,15.45],
    [421778,"2024-11-29T22:50:00",28.95,"324",207.4,0.15,2.32,1.07,null,5.33,15.12],
    [421779,"2024-11-29T23:00:00",28.89,"322",206.2,0.15,2.36,1.05,null,4.85,15.47],
    [421780,"2024-11-29T23:10:00",28.85,"325",208.1,0.15,2.33,1.03,null,5.28,15.03],
    [421781,"2024-11-29T23:20:00",28.87,"323",206.7,0.15,2.36,1.01,null,5.13,15.39],
    [421782,"2024-11-29T23:30:00",28.91,"328",210.2,0.15,2.31,0.98,null,5.34,16.2],
    [421783,"2024-11-29T23:40:00",28.82,"325",208.5,0.15,2.3,0.96,null,5.03,15.46],
    [421784,"2024-11-29T23:50:00",28.82,"324",207.8,0.15,2.29,0.94,null,4.82,14.29],
    [421785,"2024-11-30T00:00:00",28.8,"323",207.1,0.15,2.29,0.92,null,5.2,14.96],
    [421786,"2024-11-30T00:10:00",28.85,"329",210.8,0.15,2.26,0.9,null,4.98,15.62],
    [421787,"2024-11-30T00:20:00",28.77,"336",215,0.16,2.27,0.88,null,5.08,14.76],
    [421788,"2024-11-30T00:30:00",28.74,"336",215.6,0.16,2.34,0.85,null,4.69,16.68],
    [421789,"2024-11-30T00:40:00",28.82,"335",214.4,0.16,2.26,0.83,null,4.92,14.52],
    [421790,"2024-11-30T00:50:00",28.71,"341",218.7,0.16,2.3,0.81,null,5.18,13.16],
    [421791,"2024-11-30T01:00:00",28.65,"334",213.9,0.16,2.31,0.79,null,4.91,13.62],
    [421792,"2024-11-30T01:10:00",28.64,"328",210.3,0.15,2.29,0.77,null,4.97,13.94],
    [421793,"2024-11-30T01:20:00",28.62,"339",217.2,0.16,2.27,0.76,null,4.92,14.81],
    [421794,"2024-11-30T01:30:00",28.62,"339",217.3,0.16,2.28,0.74,null,4.81,14.61],
    [421795,"2024-11-30T01:40:00",28.62,"337",216.1,0.16,2.25,0.72,null,4.85,13.9],
    [421796,"2024-11-30T01:50:00",28.67,"325",208.3,0.15,2.23,0.71,null,4.79,14.08],
    [421797,"2024-11-30T02:00:00",28.67,"324",207.8,0.15,2.2,0.69,null,4.63,13.55],
    [421798,"2024-11-30T02:10:00",28.64,"333",213.3,0.16,2.2,0.68,null,4.74,14.4],
    [421799,"2024-11-30T02:20:00",28.6,"332",212.6,0.15,2.28,0.67,null,4.66,14.09],
    [421800,"2024-11-30T02:30:00",28.51,"323",207.1,0.15,2.27,0.66,null,4.54,13.84],
    [421801,"2024-11-30T02:40:00",28.56,"334",214.3,0.16,2.28,0.65,null,4.74,14.01],
    [421802,"2024-11-30T02:50:00",28.63,"331",212.4,0.15,2.27,0.65,null,4.59,14.64],
    [421803,"2024-11-30T03:00:00",28.52,"326",208.9,0.15,2.27,0.64,null,4.94,14.17],
    [421804,"2024-11-30T03:10:00",28.58,"331",211.8,0.15,2.26,0.65,null,4.8,13.78],
    [421805,"2024-11-30T03:20:00",28.52,"332",213,0.16,2.29,0.66,null,4.74,13.16],
    [421806,"2024-11-30T03:30:00",28.58,"331",212.1,0.15,2.27,0.67,null,4.78,13.25],
    [421807,"2024-11-30T03:40:00",28.65,"330",211.2,0.15,2.32,0.69,null,4.73,12.16],
    [421808,"2024-11-30T03:50:00",28.52,"328",209.9,0.15,2.31,0.71,null,4.78,13.52],
    [421809,"2024-11-30T04:00:00",28.1,"343",219.5,0.16,2.44,0.74,null,4.59,13.86],
    [421810,"2024-11-30T04:10:00",28.18,"342",219.4,0.16,2.46,0.78,null,4.4,16.7],
    [421811,"2024-11-30T04:20:00",28.76,"341",218.8,0.16,2.28,0.82,null,4.53,11.78],
    [421812,"2024-11-30T04:30:00",28.49,"342",218.9,0.16,2.3,0.87,null,4.7,14.74],
    [421813,"2024-11-30T04:40:00",28.6,"334",213.9,0.16,2.29,0.91,null,4.6,14.08],
    [421814,"2024-11-30T04:50:00",28.57,"322",206.3,0.15,2.24,0.95,null,4.61,15.88],
    [421815,"2024-11-30T05:00:00",28.5,"340",217.9,0.16,2.35,0.99,null,4.67,14.42],
    [421816,"2024-11-30T05:10:00",28.58,"341",218.7,0.16,2.28,1.03,null,4.55,13.33],
    [421817,"2024-11-30T05:20:00",28.59,"341",218.3,0.16,2.25,1.07,null,4.49,14.66],
    [421818,"2024-11-30T05:30:00",28.59,"340",217.9,0.16,2.22,1.11,null,4.55,13.8],
    [421819,"2024-11-30T05:40:00",28.61,"340",218,0.16,2.18,1.14,null,4.64,14.17],
    [421820,"2024-11-30T05:50:00",28.64,"338",216.8,0.16,2.16,1.18,null,4.73,15.04],
    [421821,"2024-11-30T06:00:00",28.58,"321",205.5,0.15,2.17,1.2,null,4.52,16.88],
    [421822,"2024-11-30T06:10:00",28.74,"319",204.6,0.15,2.1,1.23,null,4.35,16.82],
    [421823,"2024-11-30T06:20:00",28.57,"336",215.4,0.16,2.14,1.27,null,4.76,16.91],
    [421824,"2024-11-30T06:30:00",28.57,"338",216.7,0.16,2.13,1.3,null,4.75,15.29],
    [421825,"2024-11-30T06:40:00",28.78,"341",218.5,0.16,2.03,1.33,null,4.46,14.76],
    [421826,"2024-11-30T06:50:00",28.59,"337",216,0.16,2.1,1.36,null,4.58,14.24],
    [421827,"2024-11-30T07:00:00",28.66,"340",217.6,0.16,2.12,1.39,null,4.54,15.31],
    [421828,"2024-11-30T07:10:00",28.74,"341",218.7,0.16,2.07,1.42,null,4.46,12.78],
    [421829,"2024-11-30T07:20:00",28.73,"339",217.2,0.16,2.09,1.44,null,4.38,14.37],
    [421830,"2024-11-30T07:30:00",28.71,"340",218,0.16,2.09,1.45,null,4.5,12.54],
    [421831,"2024-11-30T07:40:00",28.72,"339",217.1,0.16,2.08,1.46,null,4.91,14.99],
    [421832,"2024-11-30T07:50:00",28.79,"341",218.7,0.16,2.08,1.45,null,4.88,14.25],
    [421833,"2024-11-30T08:00:00",28.82,"341",218.8,0.16,2.1,1.46,null,4.7,14.9],
    [421834,"2024-11-30T08:10:00",28.74,"340",217.9,0.16,2.09,1.48,null,4.86,15.03],
    [421835,"2024-11-30T08:20:00",28.75,"341",218.6,0.16,2.13,1.47,null,4.91,14.33],
    [421836,"2024-11-30T08:30:00",28.81,"342",219,0.16,2.12,1.46,null,4.82,15.19],
    [421837,"2024-11-30T08:40:00",28.85,"342",219,0.16,2.1,1.48,null,4.31,15.73],
    [421838,"2024-11-30T08:50:00",28.84,"342",219,0.16,2.12,1.49,null,4.83,15.22],
    [421839,"2024-11-30T09:00:00",28.85,"341",218.8,0.16,2.1,1.51,null,4.33,14.43],
    [421840,"2024-11-30T09:10:00",28.8,"342",218.9,0.16,2.13,1.52,null,5.08,15.08],
    [421841,"2024-11-30T09:20:00",28.86,"342",219,0.16,2.17,1.54,null,4.84,13.65],
    [421842,"2024-11-30T09:30:00",28.91,"342",219,0.16,2.09,1.55,null,4.9,15.32],
    [421843,"2024-11-30T09:40:00",28.92,"342",219,0.16,2.1,1.56,null,4.7,15.7],
    [421844,"2024-11-30T09:50:00",28.9,"342",219,0.16,2.1,1.57,null,4.97,12.61],
    [421845,"2024-11-30T10:00:00",28.95,"342",219.1,0.16,2.12,1.58,null,4.94,12.99],
    [421846,"2024-11-30T10:10:00",28.94,"342",219.1,0.16,2.1,1.59,null,4.8,16.6],
    [421847,"2024-11-30T10:20:00",28.94,"342",219.1,0.16,2.1,1.59,null,5.22,13.39],
    [421848,"2024-11-30T10:30:00",28.98,"342",219,0.16,2.1,1.59,null,5.27,14.82],
    [421849,"2024-11-30T10:40:00",29.04,"342",219.2,0.16,2.19,1.6,null,4.97,15.67],
    [421850,"2024-11-30T10:50:00",29.02,"342",219.2,0.16,2.13,1.6,null,5.31,14.29],
    [421851,"2024-11-30T11:00:00",29.01,"342",219.2,0.16,2.09,1.6,null,5.04,14.6],
    [421852,"2024-11-30T11:10:00",29.01,"342",219.2,0.16,2.08,1.59,null,5.02,15.41],
    [421853,"2024-11-30T11:20:00",29.01,"342",219.2,0.16,2.06,1.59,null,4.68,11.5],
    [421854,"2024-11-30T11:30:00",29.06,"342",219.2,0.16,2.06,1.57,null,4.39,9.3],
    [421855,"2024-11-30T11:40:00",29.03,"342",219.3,0.16,2.05,1.56,null,4.67,13.63],
    [421856,"2024-11-30T11:50:00",29.07,"342",219.2,0.16,2.13,1.56,null,4.77,12.69],
    [421857,"2024-11-30T12:00:00",29.14,"342",219.3,0.16,2.21,1.55,null,5.27,10.06],
    [421858,"2024-11-30T12:10:00",29.14,"342",219.4,0.16,2.21,1.54,null,4.76,12.11],
    [421859,"2024-11-30T12:20:00",29.11,"342",219.2,0.16,2.17,1.52,null,5.01,13.68],
    [421860,"2024-11-30T12:30:00",29.09,"342",219.3,0.16,2.16,1.51,null,4.87,12.47],
    [421861,"2024-11-30T12:40:00",29.08,"342",219.4,0.16,2.12,1.49,null,4.8,12.7],
    [421862,"2024-11-30T12:50:00",29.16,"342",219.4,0.16,2.19,1.46,null,5.08,12.67],
    [421863,"2024-11-30T13:00:00",29.11,"342",219.3,0.16,2.18,1.44,null,4.88,12.66],
    [421864,"2024-11-30T13:10:00",29.16,"342",219.3,0.16,2.22,1.43,null,4.82,13.53],
    [421865,"2024-11-30T13:20:00",29.14,"342",219.4,0.16,2.21,1.42,null,4.8,13.68],
    [421866,"2024-11-30T13:30:00",29.13,"342",219.3,0.16,2.15,1.42,null,4.77,11.67],
    [421867,"2024-11-30T13:40:00",29.11,"342",219.4,0.16,2.13,1.42,null,4.74,10.98],
    [421868,"2024-11-30T13:50:00",29.26,"342",219.4,0.16,2.34,1.41,null,5.18,13.36],
    [421869,"2024-11-30T14:00:00",29.22,"342",219.4,0.16,2.29,1.41,null,4.94,13.51],
    [421870,"2024-11-30T14:10:00",29.27,"343",219.5,0.16,2.34,1.41,null,4.99,10.81],
    [421871,"2024-11-30T14:20:00",29.28,"342",219.4,0.16,2.35,1.41,null,5.11,13.67],
    [421872,"2024-11-30T14:30:00",29.24,"343",219.5,0.16,2.3,1.4,null,5.03,12.08],
    [421873,"2024-11-30T14:40:00",29.19,"342",219.4,0.16,2.18,1.4,null,4.49,12.01],
    [421874,"2024-11-30T14:50:00",29.13,"342",219.4,0.16,2.08,1.4,null,4.62,12.8],
    [421875,"2024-11-30T15:00:00",29.12,"342",219.3,0.16,2.07,1.4,null,4.9,12.91],
    [421876,"2024-11-30T15:10:00",29.12,"342",219.4,0.16,2.05,1.4,null,4.8,12.11],
    [421877,"2024-11-30T15:20:00",29.1,"342",219.3,0.16,2.02,1.4,null,4.55,12.59],
    [421878,"2024-11-30T15:30:00",29.1,"342",219.3,0.16,2,1.4,null,4.72,13.38],
    [421879,"2024-11-30T15:40:00",29.08,"342",219.3,0.16,2,1.4,null,4.56,13.65],
    [421880,"2024-11-30T15:50:00",29.07,"342",219.3,0.16,1.97,1.4,null,4.93,14.06],
    [421881,"2024-11-30T16:00:00",29.08,"342",219.4,0.16,2,1.4,null,4.94,13.73],
    [421882,"2024-11-30T16:10:00",29.07,"342",219.1,0.16,1.99,1.4,null,4.88,15.96],
    [421883,"2024-11-30T16:20:00",29.07,"342",219.1,0.16,2.05,1.4,null,5.08,16.5],
    [421884,"2024-11-30T16:30:00",29.09,"334",213.9,0.16,2.14,1.39,null,5.1,13.47],
    [421885,"2024-11-30T16:40:00",29.05,"340",217.7,0.16,2.09,1.4,null,5.15,13.36],
    [421886,"2024-11-30T16:50:00",29.06,"335",215,0.16,2.11,1.4,null,5.2,13.35],
    [421887,"2024-11-30T17:00:00",29.03,"340",218.2,0.16,2.14,1.4,null,5.27,15.05],
    [421888,"2024-11-30T17:10:00",29.02,"342",219.2,0.16,2.12,1.39,null,5.53,14.05],
    [421889,"2024-11-30T17:20:00",28.99,"342",219.1,0.16,2.14,1.4,null,5.43,13.54],
    [421890,"2024-11-30T17:30:00",28.98,"326",209.2,0.15,2.15,1.4,null,5.25,16.15],
    [421891,"2024-11-30T17:40:00",28.96,"342",219.3,0.16,2.13,1.4,null,5.36,13.46],
    [421892,"2024-11-30T17:50:00",28.93,"342",219.3,0.16,2.13,1.4,null,5.34,14],
    [421893,"2024-11-30T18:00:00",28.92,"342",219.2,0.16,2.18,1.39,null,5.69,15.32],
    [421894,"2024-11-30T18:10:00",28.92,"342",219.2,0.16,2.16,1.39,null,5.7,14.57],
    [421895,"2024-11-30T18:20:00",28.89,"342",219.2,0.16,2.16,1.38,null,5.35,16.58],
    [421896,"2024-11-30T18:30:00",28.89,"342",219.2,0.16,2.16,1.38,null,5.21,14.57],
    [421897,"2024-11-30T18:40:00",28.88,"342",219.2,0.16,2.22,1.38,null,5.44,14.28],
    [421898,"2024-11-30T18:50:00",28.9,"342",219.3,0.16,2.18,1.37,null,5.32,17.51],
    [421899,"2024-11-30T19:00:00",28.92,"342",219.2,0.16,2,1.36,null,4.85,14.57],
    [421900,"2024-11-30T19:10:00",28.91,"342",219.1,0.16,1.99,1.36,null,5.19,18.74],
    [421901,"2024-11-30T19:20:00",28.87,"342",219.3,0.16,2.13,1.35,null,5.14,18.38],
    [421902,"2024-11-30T19:30:00",28.9,"342",219.2,0.16,2.09,1.34,null,4.75,16.64],
    [421903,"2024-11-30T19:40:00",28.88,"342",219.2,0.16,2.1,1.34,null,5.13,17.94],
    [421904,"2024-11-30T19:50:00",28.9,"342",219.2,0.16,2.14,1.32,null,5.19,15.63],
    [421905,"2024-11-30T20:00:00",28.89,"342",219.2,0.16,2.15,1.31,null,5.11,18.27],
    [421906,"2024-11-30T20:10:00",28.9,"342",219.3,0.16,2.16,1.3,null,5.13,17.22],
    [421907,"2024-11-30T20:20:00",28.89,"342",219.4,0.16,2.19,1.27,null,4.96,18.68],
    [421908,"2024-11-30T20:30:00",28.89,"342",219.4,0.16,2.21,1.26,null,5.14,16.98],
    [421909,"2024-11-30T20:40:00",28.87,"342",219.4,0.16,2.21,1.25,null,4.98,16.13],
    [421910,"2024-11-30T20:50:00",28.86,"342",219.4,0.16,2.18,1.24,null,4.99,16.84],
    [421911,"2024-11-30T21:00:00",28.84,"343",219.5,0.16,2.2,1.22,null,4.96,17.51],
    [421912,"2024-11-30T21:10:00",28.83,"341",218.5,0.16,2.17,1.21,null,4.97,19.49],
    [421913,"2024-11-30T21:20:00",28.83,"342",219.4,0.16,2.16,1.19,null,4.99,15.84],
    [421914,"2024-11-30T21:30:00",28.82,"342",219.4,0.16,2.15,1.17,null,4.75,15.68],
    [421915,"2024-11-30T21:40:00",28.79,"343",219.5,0.16,2.16,1.15,null,5.01,17.2],
    [421916,"2024-11-30T21:50:00",28.82,"342",219.2,0.16,2.16,1.13,null,4.94,15.26],
    [421917,"2024-11-30T22:00:00",28.76,"342",219.4,0.16,2.17,1.1,null,5.04,16.42],
    [421918,"2024-11-30T22:10:00",28.76,"342",219.4,0.16,2.15,1.08,null,4.73,16.25],
    [421919,"2024-11-30T22:20:00",28.79,"342",219.3,0.16,2.15,1.07,null,4.85,16.15],
    [421920,"2024-11-30T22:30:00",28.74,"342",219.4,0.16,2.16,1.05,null,4.83,15.68],
    [421921,"2024-11-30T22:40:00",28.74,"342",219.4,0.16,2.16,1.03,null,4.73,15.89],
    [421922,"2024-11-30T22:50:00",28.74,"342",219.4,0.16,2.16,1,null,4.8,16.67],
    [421923,"2024-11-30T23:00:00",28.72,"343",219.6,0.16,2.18,0.98,null,4.85,15.54],
    [421924,"2024-11-30T23:10:00",28.68,"343",219.5,0.16,2.17,0.96,null,4.76,16.4],
    [421925,"2024-11-30T23:20:00",28.75,"342",219.2,0.16,2.16,0.94,null,4.64,14.55],
    [421926,"2024-11-30T23:30:00",28.83,"342",218.9,0.16,2.16,0.91,null,4.74,12.93],
    [421927,"2024-11-30T23:40:00",28.78,"342",219.2,0.16,2.16,0.9,null,4.71,13.2],
    [421928,"2024-11-30T23:50:00",28.71,"342",219.2,0.16,2.17,0.87,null,4.87,15.75],
    [421929,"2024-12-01T00:00:00",28.72,"342",219,0.16,2.14,0.85,null,4.87,13.61],
    [421930,"2024-12-01T00:10:00",28.52,"343",219.6,0.16,2.13,0.83,null,4.61,13.99],
    [421931,"2024-12-01T00:20:00",28.54,"342",219.5,0.16,2.16,0.81,null,4.72,15.1],
    [421932,"2024-12-01T00:30:00",28.59,"342",219.1,0.16,2.2,0.78,null,4.64,13.34],
    [421933,"2024-12-01T00:40:00",28.63,"342",219,0.16,2.2,0.76,null,4.47,13.56],
    [421934,"2024-12-01T00:50:00",28.62,"342",219,0.16,2.2,0.74,null,4.62,13.33],
    [421935,"2024-12-01T01:00:00",28.52,"342",219.2,0.16,2.19,0.72,null,4.66,12.74],
    [421936,"2024-12-01T01:10:00",28.48,"342",219.3,0.16,2.2,0.7,null,4.58,13.65],
    [421937,"2024-12-01T01:20:00",28.64,"342",219,0.16,2.18,0.67,null,4.57,15.49],
    [421938,"2024-12-01T01:30:00",28.58,"342",218.9,0.16,2.22,0.65,null,4.4,13.35],
    [421939,"2024-12-01T01:40:00",28.56,"342",219,0.16,2.21,0.63,null,4.73,12.64],
    [421940,"2024-12-01T01:50:00",28.64,"342",218.9,0.16,2.21,0.61,null,4.61,11.94],
    [421941,"2024-12-01T02:00:00",28.53,"342",219,0.16,2.22,0.59,null,4.81,12.11],
    [421942,"2024-12-01T02:10:00",28.62,"342",218.9,0.16,2.21,0.57,null,4.55,13.09],
    [421943,"2024-12-01T02:20:00",28.63,"341",218.7,0.16,2.2,0.55,null,4.62,14.44],
    [421944,"2024-12-01T02:30:00",28.57,"341",218.8,0.16,2.22,0.53,null,4.58,12.76],
    [421945,"2024-12-01T02:40:00",28.46,"342",218.9,0.16,2.25,0.52,null,4.65,12.96],
    [421946,"2024-12-01T02:50:00",28.57,"338",216.7,0.16,2.25,0.5,null,4.57,13.42],
    [421947,"2024-12-01T03:00:00",28.57,"341",218.5,0.16,2.24,0.48,null,4.81,13.54],
    [421948,"2024-12-01T03:10:00",28.54,"341",218.8,0.16,2.24,0.47,null,4.74,14.02],
    [421949,"2024-12-01T03:20:00",28.58,"341",218.6,0.16,2.25,0.46,null,4.76,13.02],
    [421950,"2024-12-01T03:30:00",28.47,"341",218.7,0.16,2.31,0.45,null,4.67,13.2],
    [421951,"2024-12-01T03:40:00",28.5,"341",218.7,0.16,2.29,0.45,null,4.81,13.47],
    [421952,"2024-12-01T03:50:00",28.47,"341",218.6,0.16,2.36,0.45,null,4.67,13.19],
    [421953,"2024-12-01T04:00:00",28.55,"341",218.5,0.16,2.3,0.45,null,4.55,13.77],
    [421954,"2024-12-01T04:10:00",28.58,"341",218.5,0.16,2.26,0.46,null,4.78,13.36],
    [421955,"2024-12-01T04:20:00",28.52,"341",218.5,0.16,2.26,0.47,null,4.58,10.58],
    [421956,"2024-12-01T04:30:00",28.5,"341",218.5,0.16,2.29,0.49,null,4.88,10.75],
    [421957,"2024-12-01T04:40:00",28.39,"341",218.6,0.16,2.31,0.51,null,4.86,11.23],
    [421958,"2024-12-01T04:50:00",28.33,"337",216,0.16,2.4,0.55,null,4.79,12.47],
    [421959,"2024-12-01T05:00:00",28.24,"341",218.6,0.16,2.38,0.61,null,4.56,15.03],
    [421960,"2024-12-01T05:10:00",28.25,"339",217.2,0.16,2.36,0.65,null,4.52,17.94],
    [421961,"2024-12-01T05:20:00",28.22,"337",215.8,0.16,2.39,0.69,null,4.45,16.07],
    [421962,"2024-12-01T05:30:00",28.41,"341",218.3,0.16,2.36,0.73,null,4.61,14.74],
    [421963,"2024-12-01T05:40:00",28.27,"337",215.9,0.16,2.43,0.77,null,4.59,16.12],
    [421964,"2024-12-01T05:50:00",28.38,"341",218.4,0.16,2.34,0.82,null,4.72,16.05],
    [421965,"2024-12-01T06:00:00",28.34,"340",217.8,0.16,2.36,0.86,null,4.8,16.05],
    [421966,"2024-12-01T06:10:00",28.38,"339",217.1,0.16,2.3,0.9,null,4.65,14.3],
    [421967,"2024-12-01T06:20:00",28.35,"339",217.1,0.16,2.29,0.93,null,4.93,13.31],
    [421968,"2024-12-01T06:30:00",28.38,"339",217.3,0.16,2.26,0.97,null,4.98,13.41],
    [421969,"2024-12-01T06:40:00",28.38,"340",217.7,0.16,2.29,1,null,4.62,15.97],
    [421970,"2024-12-01T06:50:00",28.32,"339",217.3,0.16,2.27,1.03,null,4.61,15.25],
    [421971,"2024-12-01T07:00:00",28.48,"340",218.1,0.16,2.17,1.06,null,4.78,21.46],
    [421972,"2024-12-01T07:10:00",28.58,"341",218.6,0.16,2.16,1.09,null,4.87,15.24],
    [421973,"2024-12-01T07:20:00",28.49,"341",218.5,0.16,2.2,1.12,null,5.11,15.16],
    [421974,"2024-12-01T07:30:00",28.41,"341",218.2,0.16,2.26,1.15,null,4.84,13.62],
    [421975,"2024-12-01T07:40:00",28.28,"340",217.6,0.16,2.27,1.18,null,4.98,15.01],
    [421976,"2024-12-01T07:50:00",28.55,"341",218.4,0.16,2.21,1.22,null,4.8,15.59],
    [421977,"2024-12-01T08:00:00",28.39,"341",218.4,0.16,2.26,1.24,null,4.63,16.53],
    [421978,"2024-12-01T08:10:00",28.54,"341",218.8,0.16,2.25,1.27,null,4.98,15.96],
    [421979,"2024-12-01T08:20:00",28.51,"341",218.7,0.16,2.27,1.29,null,4.56,16.19],
    [421980,"2024-12-01T08:30:00",28.64,"342",218.8,0.16,2.2,1.31,null,4.71,15.75],
    [421981,"2024-12-01T08:40:00",28.64,"342",218.9,0.16,2.23,1.33,null,4.98,14.21],
    [421982,"2024-12-01T08:50:00",28.66,"342",218.8,0.16,2.21,1.36,null,5.02,14.4],
    [421983,"2024-12-01T09:00:00",28.55,"341",218.8,0.16,2.29,1.39,null,4.84,16.82],
    [421984,"2024-12-01T09:10:00",28.69,"342",218.9,0.16,2.18,1.41,null,4.91,11.15],
    [421985,"2024-12-01T09:20:00",28.63,"341",218.8,0.16,2.28,1.43,null,5.03,13.93],
    [421986,"2024-12-01T09:30:00",28.62,"342",218.9,0.16,2.33,1.44,null,5,14.26],
    [421987,"2024-12-01T09:40:00",28.71,"342",218.9,0.16,2.29,1.44,null,4.75,14.43],
    [421988,"2024-12-01T09:50:00",28.76,"342",219,0.16,2.19,1.43,null,4.66,14.85],
    [421989,"2024-12-01T10:00:00",28.75,"342",219,0.16,2.19,1.41,null,4.82,17.34],
    [421990,"2024-12-01T10:10:00",28.75,"342",219,0.16,2.31,1.42,null,5.36,16.41],
    [421991,"2024-12-01T10:20:00",28.75,"342",219,0.16,2.22,1.43,null,4.99,15.01],
    [421992,"2024-12-01T10:30:00",28.78,"342",219,0.16,2.24,1.45,null,5.36,14.92],
    [421993,"2024-12-01T10:40:00",28.76,"342",219.2,0.16,2.16,1.47,null,4.85,17.74],
    [421994,"2024-12-01T10:50:00",28.76,"342",219.4,0.16,2.03,1.44,null,5.04,14.11],
    [421995,"2024-12-01T11:00:00",28.76,"343",219.7,0.16,2.01,1.43,null,4.95,12.63],
    [421996,"2024-12-01T11:10:00",28.82,"343",219.8,0.16,2.07,1.44,null,4.87,10.58],
    [421997,"2024-12-01T11:20:00",28.8,"343",219.9,0.16,2.05,1.43,null,4.73,13.1],
    [421998,"2024-12-01T11:30:00",28.81,"343",219.8,0.16,2.08,1.43,null,4.6,10.99],
    [421999,"2024-12-01T11:40:00",28.79,"343",219.7,0.16,2.13,1.42,null,4.67,13.06],
    [422000,"2024-12-01T11:50:00",28.8,"343",219.8,0.16,2.11,1.43,null,4.82,11.37],
    [422001,"2024-12-01T12:00:00",28.81,"344",220.1,0.16,2.11,1.42,null,4.57,11.34],
    [422002,"2024-12-01T12:10:00",28.8,"344",220.6,0.16,2.05,1.42,null,4.35,10.21],
    [422003,"2024-12-01T12:20:00",28.81,"345",220.9,0.16,2.03,1.41,null,4.49,11.84],
    [422004,"2024-12-01T12:30:00",28.84,"344",220.5,0.16,2.07,1.41,null,4.68,9.82],
    [422005,"2024-12-01T12:40:00",28.96,"344",220.3,0.16,2.14,1.41,null,4.64,11.21],
    [422006,"2024-12-01T12:50:00",28.98,"343",220,0.16,2.35,1.41,null,5.12,9.31],
    [422007,"2024-12-01T13:00:00",29.13,"343",219.8,0.16,2.52,1.4,null,5.22,11.29],
    [422008,"2024-12-01T13:10:00",29.09,"343",219.5,0.16,2.5,1.41,null,5.5,15.14],
    [422009,"2024-12-01T13:20:00",29.04,"342",219.3,0.16,2.36,1.4,null,5.29,12.31],
    [422010,"2024-12-01T13:30:00",29,"343",219.8,0.16,2.33,1.4,null,5.3,12.3],
    [422011,"2024-12-01T13:40:00",28.97,"343",219.8,0.16,2.34,1.39,null,4.95,13.46],
    [422012,"2024-12-01T13:50:00",28.97,"344",220.3,0.16,2.25,1.4,null,4.83,12.82],
    [422013,"2024-12-01T14:00:00",28.97,"344",220.4,0.16,2.25,1.39,null,4.82,12.62],
    [422014,"2024-12-01T14:10:00",28.98,"344",220.2,0.16,2.29,1.38,null,4.92,12.89],
    [422015,"2024-12-01T14:20:00",28.99,"344",220.1,0.16,2.29,1.39,null,4.86,14.48],
    [422016,"2024-12-01T14:30:00",29.04,"343",220,0.16,2.29,1.39,null,5.12,13.78],
    [422017,"2024-12-01T14:40:00",29.08,"343",220,0.16,2.36,1.38,null,5.44,15],
    [422018,"2024-12-01T14:50:00",29.12,"344",220.2,0.16,2.4,1.38,null,5.43,13.03],
    [422019,"2024-12-01T15:00:00",29.08,"344",220.4,0.16,2.34,1.38,null,4.91,13.72],
    [422020,"2024-12-01T15:10:00",29.03,"344",220.4,0.16,2.29,1.38,null,5.17,13.52],
    [422021,"2024-12-01T15:20:00",29.14,"344",220.4,0.16,2.35,1.38,null,5.63,11.23],
    [422022,"2024-12-01T15:30:00",28.99,"344",220.4,0.16,2.18,1.38,null,4.96,12.21],
    [422023,"2024-12-01T15:40:00",29.06,"343",219.8,0.16,2.2,1.38,null,6.06,10.27],
    [422024,"2024-12-01T15:50:00",29.28,"344",220.3,0.16,2.67,1.38,null,5.86,12.75],
    [422025,"2024-12-01T16:00:00",29.21,"343",219.8,0.16,2.55,1.38,null,6.02,10.31],
    [422026,"2024-12-01T16:10:00",29.11,"340",217.9,0.16,2.38,1.38,null,5.64,9.62],
    [422027,"2024-12-01T16:20:00",29.08,"338",216.6,0.16,2.34,1.37,null,5.69,11.48],
    [422028,"2024-12-01T16:30:00",29.05,"338",216.9,0.16,2.19,1.38,null,5.19,10.12],
    [422029,"2024-12-01T16:40:00",29.05,"341",218.4,0.16,2.17,1.38,null,5.63,11.07],
    [422030,"2024-12-01T16:50:00",29.07,"343",219.8,0.16,2.23,1.38,null,5.75,14.62],
    [422031,"2024-12-01T17:00:00",29.09,"341",218.8,0.16,2.34,1.38,null,6.21,12.54],
    [422032,"2024-12-01T17:10:00",29.07,"344",220.3,0.16,2.3,1.38,null,5.23,12.02],
    [422033,"2024-12-01T17:20:00",29.08,"344",220.3,0.16,2.39,1.38,null,6.04,11.52],
    [422034,"2024-12-01T17:30:00",29.03,"344",220.3,0.16,2.5,1.35,null,5.88,13.51],
    [422035,"2024-12-01T17:40:00",29.01,"344",220.4,0.16,2.51,1.39,null,5.23,8.7],
    [422036,"2024-12-01T17:50:00",28.96,"344",220.4,0.16,2.44,1.39,null,5.98,9.8],
    [422037,"2024-12-01T18:00:00",28.93,"344",220.4,0.16,2.29,1.38,null,5.56,11.68],
    [422038,"2024-12-01T18:10:00",28.91,"344",220.4,0.16,2.27,1.38,null,5.72,13.43],
    [422039,"2024-12-01T18:20:00",28.89,"344",220.4,0.16,2.22,1.38,null,5.26,12.15],
    [422040,"2024-12-01T18:30:00",28.89,"344",220.4,0.16,2.16,1.39,null,5.25,10.48],
    [422041,"2024-12-01T18:40:00",28.87,"344",220.4,0.16,2.18,1.39,null,5.49,12.08],
    [422042,"2024-12-01T18:50:00",28.88,"344",220.4,0.16,2.26,1.39,null,5.79,11.68],
    [422043,"2024-12-01T19:00:00",28.87,"344",220.3,0.16,2.39,1.39,null,5.97,8.21],
    [422044,"2024-12-01T19:10:00",28.88,"344",220.3,0.16,2.38,1.39,null,5.97,11.64],
    [422045,"2024-12-01T19:20:00",28.87,"343",219.9,0.16,2.31,1.39,null,5.82,11.69],
    [422046,"2024-12-01T19:30:00",28.84,"344",220.3,0.16,2.3,1.4,null,5.98,13.06],
    [422047,"2024-12-01T19:40:00",28.8,"344",220.2,0.16,2.35,1.4,null,5.53,13.7],
    [422048,"2024-12-01T19:50:00",28.8,"344",220.4,0.16,2.28,1.4,null,5.52,18.21],
    [422049,"2024-12-01T20:00:00",28.82,"343",220,0.16,2.42,1.39,null,5.57,17.49],
    [422050,"2024-12-01T20:10:00",28.82,"343",219.9,0.16,2.56,1.38,null,6.34,14.89],
    [422051,"2024-12-01T20:20:00",28.82,"343",220,0.16,2.57,1.37,null,6.03,14.95],
    [422052,"2024-12-01T20:30:00",28.86,"343",220,0.16,2.49,1.35,null,5.64,16.02],
    [422053,"2024-12-01T20:40:00",28.87,"343",219.9,0.16,2.45,1.33,null,5.67,16.65],
    [422054,"2024-12-01T20:50:00",28.88,"343",219.9,0.16,2.39,1.31,null,5.82,16.01],
    [422055,"2024-12-01T21:00:00",28.88,"343",219.9,0.16,2.29,1.29,null,5.74,18.25],
    [422056,"2024-12-01T21:10:00",28.88,"343",219.8,0.16,2.26,1.27,null,5.83,19.3],
    [422057,"2024-12-01T21:20:00",28.88,"343",219.8,0.16,2.3,1.26,null,5.58,20.96],
    [422058,"2024-12-01T21:30:00",28.86,"343",219.8,0.16,2.19,1.24,null,5.56,20.22],
    [422059,"2024-12-01T21:40:00",28.81,"343",219.7,0.16,2.19,1.21,null,5.01,13.19],
    [422060,"2024-12-01T21:50:00",28.84,"343",219.7,0.16,2.21,1.19,null,5.73,16.01],
    [422061,"2024-12-01T22:00:00",28.81,"343",219.7,0.16,2.12,1.16,null,5.23,16.48],
    [422062,"2024-12-01T22:10:00",28.8,"343",219.7,0.16,2.15,1.14,null,5.62,15.17],
    [422063,"2024-12-01T22:20:00",28.8,"343",219.8,0.16,2.16,1.12,null,5.27,15.73],
    [422064,"2024-12-01T22:30:00",28.76,"343",219.6,0.16,2.11,1.1,null,5.01,16.39],
    [422065,"2024-12-01T22:40:00",28.77,"343",219.7,0.16,2.1,1.07,null,5.37,17.66],
    [422066,"2024-12-01T22:50:00",28.76,"343",219.6,0.16,2.1,1.05,null,5.21,15.68],
    [422067,"2024-12-01T23:00:00",28.76,"343",219.6,0.16,2.1,1.03,null,5.22,17.93],
    [422068,"2024-12-01T23:10:00",28.75,"343",219.7,0.16,2.16,1.01,null,5.42,16.29],
    [422069,"2024-12-01T23:20:00",28.75,"343",219.7,0.16,2.16,0.98,null,5.3,15.24],
    [422070,"2024-12-01T23:30:00",28.75,"343",219.7,0.16,2.17,0.96,null,5.44,14.72],
    [422071,"2024-12-01T23:40:00",28.73,"343",219.7,0.16,2.15,0.93,null,5.22,15.41],
    [422072,"2024-12-01T23:50:00",28.71,"343",219.8,0.16,2.15,0.91,null,5.17,15.22],
    [422073,"2024-12-02T00:00:00",28.69,"343",220,0.16,2.15,0.89,null,5.18,15.4],
    [422074,"2024-12-02T00:10:00",28.67,"343",219.9,0.16,2.15,0.87,null,5.12,15.47],
    [422075,"2024-12-02T00:20:00",28.65,"343",219.9,0.16,2.15,0.84,null,4.98,15.65],
    [422076,"2024-12-02T00:30:00",28.63,"343",219.8,0.16,2.17,0.82,null,5.12,14.42],
    [422077,"2024-12-02T00:40:00",28.62,"343",219.8,0.16,2.16,0.79,null,4.94,13.63],
    [422078,"2024-12-02T00:50:00",28.6,"343",219.8,0.16,2.19,0.77,null,5.02,14.64],
    [422079,"2024-12-02T01:00:00",28.58,"343",219.9,0.16,2.17,0.75,null,4.99,15.87],
    [422080,"2024-12-02T01:10:00",28.56,"343",219.8,0.16,2.18,0.73,null,5.2,14.79],
    [422081,"2024-12-02T01:20:00",28.54,"343",219.8,0.16,2.19,0.7,null,4.82,14.43],
    [422082,"2024-12-02T01:30:00",28.5,"343",219.9,0.16,2.18,0.68,null,4.99,14.79],
    [422083,"2024-12-02T01:40:00",28.46,"344",220.5,0.16,2.12,0.66,null,4.79,12.17],
    [422084,"2024-12-02T01:50:00",28.46,"343",219.7,0.16,2.19,0.64,null,4.98,13.67],
    [422085,"2024-12-02T02:00:00",28.43,"343",219.9,0.16,2.17,0.61,null,4.87,12.98],
    [422086,"2024-12-02T02:10:00",28.42,"343",219.9,0.16,2.16,0.59,null,5.05,13.69],
    [422087,"2024-12-02T02:20:00",28.4,"343",219.7,0.16,2.17,0.56,null,4.79,12.9],
    [422088,"2024-12-02T02:30:00",28.4,"343",219.6,0.16,2.17,0.54,null,4.95,12.41],
    [422089,"2024-12-02T02:40:00",28.37,"343",219.8,0.16,2.16,0.52,null,4.9,12.15],
    [422090,"2024-12-02T02:50:00",28.37,"343",219.9,0.16,2.15,0.5,null,4.63,14.29],
    [422091,"2024-12-02T03:00:00",28.4,"343",219.5,0.16,2.16,0.48,null,4.59,11.94],
    [422092,"2024-12-02T03:10:00",28.35,"343",219.8,0.16,2.14,0.46,null,4.69,13.12],
    [422093,"2024-12-02T03:20:00",28.34,"343",219.7,0.16,2.16,0.44,null,4.76,12.79],
    [422094,"2024-12-02T03:30:00",28.33,"343",219.7,0.16,2.15,0.42,null,4.78,13.71],
    [422095,"2024-12-02T03:40:00",28.33,"343",219.6,0.16,2.15,0.4,null,4.61,13.43],
    [422096,"2024-12-02T03:50:00",28.3,"343",219.8,0.16,2.13,0.39,null,4.69,12.61],
    [422097,"2024-12-02T04:00:00",28.27,"343",219.9,0.16,2.12,0.38,null,4.78,14.12],
    [422098,"2024-12-02T04:10:00",28.3,"343",219.8,0.16,2.13,0.37,null,4.57,12.64],
    [422099,"2024-12-02T04:20:00",28.32,"343",219.8,0.16,2.13,0.36,null,5,10.89],
    [422100,"2024-12-02T04:30:00",28.29,"343",219.8,0.16,2.11,0.35,null,4.76,10.32],
    [422101,"2024-12-02T04:40:00",28.27,"343",220,0.16,2.12,0.35,null,4.72,12.48],
    [422102,"2024-12-02T04:50:00",28.24,"343",219.9,0.16,2.1,0.35,null,4.8,8.38],
    [422103,"2024-12-02T05:00:00",28.18,"343",220,0.16,1.99,0.36,null,4.42,9.36],
    [422104,"2024-12-02T05:10:00",28.11,"344",220.6,0.16,2.01,0.38,null,4.5,8.9],
    [422105,"2024-12-02T05:20:00",27.86,"341",218.2,0.16,2.22,0.41,null,4.02,10.32],
    [422106,"2024-12-02T05:30:00",27.93,"343",219.9,0.16,2.34,0.45,null,4.05,11.43],
    [422107,"2024-12-02T05:40:00",28.1,"343",219.7,0.16,2.37,0.5,null,4.55,13.25],
    [422108,"2024-12-02T05:50:00",28.22,"337",216.2,0.16,2.26,0.56,null,5.23,15.19],
    [422109,"2024-12-02T06:00:00",28.17,"342",219.4,0.16,2.28,0.61,null,4.69,15.57],
    [422110,"2024-12-02T06:10:00",28.32,"343",219.8,0.16,2.25,0.66,null,5.19,13.95],
    [422111,"2024-12-02T06:20:00",28.35,"340",217.6,0.16,2.26,0.7,null,5.12,13.23],
    [422112,"2024-12-02T06:30:00",28.33,"343",220,0.16,2.27,0.75,null,5.08,15.14],
    [422113,"2024-12-02T06:40:00",28.32,"343",219.8,0.16,2.27,0.79,null,5.21,13.82],
    [422114,"2024-12-02T06:50:00",28.37,"336",215.5,0.16,2.25,0.84,null,5.17,13.69],
    [422115,"2024-12-02T07:00:00",28.36,"341",218.5,0.16,2.24,0.88,null,5.29,12.82],
    [422116,"2024-12-02T07:10:00",28.27,"340",218.1,0.16,2.26,0.92,null,5.16,16.05],
    [422117,"2024-12-02T07:20:00",28.5,"340",218,0.16,2.15,0.95,null,5.12,10.93],
    [422118,"2024-12-02T07:30:00",28.38,"338",216.6,0.16,2.19,1,null,5.13,16.92],
    [422119,"2024-12-02T07:40:00",28.38,"325",208.2,0.15,2.21,1.03,null,4.89,13.52],
    [422120,"2024-12-02T07:50:00",28.41,"341",218.5,0.16,2.21,1.06,null,4.87,14.12],
    [422121,"2024-12-02T08:00:00",28.35,"342",219.2,0.16,2.23,1.1,null,4.8,15.09],
    [422122,"2024-12-02T08:10:00",28.42,"342",219.4,0.16,2.2,1.13,null,4.85,16.27],
    [422123,"2024-12-02T08:20:00",28.43,"342",219.4,0.16,2.2,1.17,null,4.98,13.13],
    [422124,"2024-12-02T08:30:00",28.47,"342",219.3,0.16,2.19,1.2,null,4.93,12.79],
    [422125,"2024-12-02T08:40:00",28.45,"342",219.3,0.16,2.2,1.23,null,4.91,14.04],
    [422126,"2024-12-02T08:50:00",28.45,"342",219.3,0.16,2.2,1.26,null,5.2,15.33],
    [422127,"2024-12-02T09:00:00",28.52,"342",219.4,0.16,2.18,1.29,null,4.56,14.84],
    [422128,"2024-12-02T09:10:00",28.55,"342",219.4,0.16,2.21,1.32,null,4.96,16.76],
    [422129,"2024-12-02T09:20:00",28.59,"342",219.4,0.16,2.2,1.34,null,4.89,12.82],
    [422130,"2024-12-02T09:30:00",28.65,"342",219.2,0.16,2.17,1.37,null,4.64,13.65],
    [422131,"2024-12-02T09:40:00",28.64,"342",219.1,0.16,2.16,1.39,null,4.85,11.47],
    [422132,"2024-12-02T09:50:00",28.66,"342",219.3,0.16,2.2,1.41,null,5.14,13.43],
    [422133,"2024-12-02T10:00:00",28.71,"342",219.2,0.16,2.18,1.43,null,4.73,13.79],
    [422134,"2024-12-02T10:10:00",28.73,"342",219.2,0.16,2.18,1.43,null,4.59,13.95],
    [422135,"2024-12-02T10:20:00",28.75,"342",219.2,0.16,2.18,1.43,null,5.03,13.56],
    [422136,"2024-12-02T10:30:00",28.73,"342",219.1,0.16,2.15,1.43,null,5.26,15.23],
    [422137,"2024-12-02T10:40:00",28.79,"342",219.2,0.16,2.14,1.43,null,5.41,12.73],
    [422138,"2024-12-02T10:50:00",28.8,"342",219.3,0.16,2.18,1.43,null,5.33,13.14],
    [422139,"2024-12-02T11:00:00",28.8,"342",219.4,0.16,2.2,1.43,null,5.26,14.35],
    [422140,"2024-12-02T11:10:00",28.76,"323",206.9,0.15,2.16,1.42,null,5.22,15.33],
    [422141,"2024-12-02T11:20:00",28.76,"338",216.9,0.16,2.14,1.42,null,5.4,13.83],
    [422142,"2024-12-02T11:30:00",28.8,"343",219.6,0.16,2.16,1.42,null,5.49,14.55],
    [422143,"2024-12-02T11:40:00",28.97,"343",219.8,0.16,2.3,1.42,null,5.3,12.18],
    [422144,"2024-12-02T11:50:00",28.88,"343",219.7,0.16,2.25,1.42,null,5.36,10.17],
    [422145,"2024-12-02T12:00:00",28.84,"343",219.5,0.16,2.18,1.42,null,5.06,10.45],
    [422146,"2024-12-02T12:10:00",28.92,"343",220,0.16,2.21,1.41,null,5.36,11.28],
    [422147,"2024-12-02T12:20:00",28.89,"343",220,0.16,2.2,1.41,null,5.36,9.47],
    [422148,"2024-12-02T12:30:00",28.89,"344",220.3,0.16,2.21,1.41,null,5.09,9.76],
    [422149,"2024-12-02T12:40:00",28.93,"344",220.4,0.16,2.24,1.41,null,5.03,9.26],
    [422150,"2024-12-02T12:50:00",28.97,"344",220.4,0.16,2.18,1.4,null,4.67,7.96],
    [422151,"2024-12-02T13:00:00",29.02,"344",220.3,0.16,2.22,1.4,null,5.37,10.2],
    [422152,"2024-12-02T13:10:00",29.21,"343",219.7,0.16,2.5,1.4,null,6.09,9.69],
    [422153,"2024-12-02T13:20:00",29.03,"342",219.2,0.16,2.42,1.4,null,5.86,10.91],
    [422154,"2024-12-02T13:30:00",29.01,"342",219.4,0.16,2.37,1.39,null,5.76,12.92],
    [422155,"2024-12-02T13:40:00",28.97,"343",219.7,0.16,2.29,1.4,null,5.82,12.44],
    [422156,"2024-12-02T13:50:00",29.21,"343",219.7,0.16,2.43,1.39,null,5.72,10.21],
    [422157,"2024-12-02T14:00:00",29.11,"342",219.1,0.16,2.5,1.39,null,5.94,10.24],
    [422158,"2024-12-02T14:10:00",29.01,"344",220.2,0.16,2.35,1.38,null,5.62,10.8],
    [422159,"2024-12-02T14:20:00",29.05,"343",219.9,0.16,2.32,1.38,null,5.7,11.97],
    [422160,"2024-12-02T14:30:00",29,"343",219.9,0.16,2.31,1.39,null,5.69,13.95],
    [422161,"2024-12-02T14:40:00",29.19,"342",219.1,0.16,2.39,1.38,null,5.82,11.95],
    [422162,"2024-12-02T14:50:00",29.49,"340",217.9,0.16,2.8,1.38,null,6.25,10.39],
    [422163,"2024-12-02T15:00:00",29.54,"343",219.7,0.16,2.87,1.39,null,6.65,10.83],
    [422164,"2024-12-02T15:10:00",29.52,"344",220.5,0.16,2.89,1.38,null,6.7,11.13],
    [422165,"2024-12-02T15:20:00",29.61,"343",219.8,0.16,2.99,1.38,null,7.11,9.46],
    [422166,"2024-12-02T15:30:00",29.64,"343",220,0.16,3.05,1.38,null,7.11,10.02],
    [422167,"2024-12-02T15:40:00",29.58,"341",218.8,0.16,3,1.38,null,7.3,10.81],
    [422168,"2024-12-02T15:50:00",29.42,"342",219.3,0.16,2.77,1.38,null,6.74,9.8],
    [422169,"2024-12-02T16:00:00",29.23,"338",216.9,0.16,2.65,1.39,null,5.83,13.09],
    [422170,"2024-12-02T16:10:00",29.1,"340",217.6,0.16,2.36,1.38,null,6.29,12.08],
    [422171,"2024-12-02T16:20:00",29.06,"340",217.7,0.16,2.34,1.38,null,5.98,12.18],
    [422172,"2024-12-02T16:30:00",29.04,"343",219.6,0.16,2.29,1.38,null,5.97,9.14],
    [422173,"2024-12-02T16:40:00",29.07,"341",218.8,0.16,2.31,1.38,null,6.35,10.33],
    [422174,"2024-12-02T16:50:00",29.1,"344",220.7,0.16,2.36,1.39,null,6.2,9.47],
    [422175,"2024-12-02T17:00:00",29.13,"336",215,0.16,2.48,1.38,null,6.74,8.57],
    [422176,"2024-12-02T17:10:00",29.05,"336",215.5,0.16,2.37,1.39,null,5.49,8.33],
    [422177,"2024-12-02T17:20:00",29.07,"339",217.5,0.16,2.42,1.39,null,6.73,10.93],
    [422178,"2024-12-02T17:30:00",29.23,"344",220.5,0.16,2.86,1.39,null,7.14,8.46],
    [422179,"2024-12-02T17:40:00",29.22,"344",220.6,0.16,2.92,1.39,null,7.81,10.27],
    [422180,"2024-12-02T17:50:00",29.19,"344",220.6,0.16,2.68,1.39,null,6.8,11.68],
    [422181,"2024-12-02T18:00:00",29.04,"344",220.5,0.16,2.15,1.39,null,5.86,16.97],
    [422182,"2024-12-02T18:10:00",29.02,"344",220.5,0.16,2.11,1.38,null,5.9,15],
    [422183,"2024-12-02T18:20:00",28.99,"344",220.5,0.16,2.12,1.39,null,6.57,12.95],
    [422184,"2024-12-02T18:30:00",28.96,"344",220.5,0.16,2.15,1.39,null,6.66,10.81],
    [422185,"2024-12-02T18:40:00",28.96,"344",220.6,0.16,2.15,1.4,null,6.64,11.03],
    [422186,"2024-12-02T18:50:00",28.95,"344",220.5,0.16,2.18,1.39,null,6.19,19.21],
    [422187,"2024-12-02T19:00:00",28.94,"344",220.6,0.16,2.19,1.4,null,5.52,13.73],
    [422188,"2024-12-02T19:10:00",28.93,"343",220,0.16,2.23,1.4,null,6.01,14.71],
    [422189,"2024-12-02T19:20:00",28.93,"344",220.5,0.16,2.24,1.4,null,5.55,11.61],
    [422190,"2024-12-02T19:30:00",28.93,"344",220.4,0.16,2.16,1.4,null,5.46,10.13],
    [422191,"2024-12-02T19:40:00",28.92,"344",220.5,0.16,2.18,1.4,null,5.95,10.95],
    [422192,"2024-12-02T19:50:00",28.89,"344",220.6,0.16,2.12,1.41,null,6.22,10.3],
    [422193,"2024-12-02T20:00:00",28.88,"343",219.6,0.16,2.17,1.41,null,6.3,10.07],
    [422194,"2024-12-02T20:10:00",28.87,"344",220.5,0.16,2.28,1.4,null,6.33,11.36],
    [422195,"2024-12-02T20:20:00",28.86,"344",220.6,0.16,2.22,1.4,null,6.26,12.12],
    [422196,"2024-12-02T20:30:00",28.81,"344",220.6,0.16,2.23,1.4,null,5.87,11.17],
    [422197,"2024-12-02T20:40:00",28.83,"344",220.5,0.16,2.22,1.41,null,6.06,14.1],
    [422198,"2024-12-02T20:50:00",28.82,"343",219.7,0.16,2.25,1.4,null,5.92,13.59],
    [422199,"2024-12-02T21:00:00",28.81,"345",221,0.16,2.17,1.39,null,6.17,15.04],
    [422200,"2024-12-02T21:10:00",28.81,"344",220.5,0.16,2.14,1.38,null,6.02,12.74],
    [422201,"2024-12-02T21:20:00",28.8,"344",220.5,0.16,2.09,1.36,null,6.04,15.05],
    [422202,"2024-12-02T21:30:00",28.79,"345",221.2,0.16,2.06,1.34,null,5.63,13.2],
    [422203,"2024-12-02T21:40:00",28.79,"343",219.8,0.16,2.09,1.32,null,5.78,15.75],
    [422204,"2024-12-02T21:50:00",28.79,"344",220.3,0.16,2.11,1.3,null,5.64,16.12],
    [422205,"2024-12-02T22:00:00",28.77,"344",220.4,0.16,2.05,1.28,null,5.77,16.97],
    [422206,"2024-12-02T22:10:00",28.75,"344",220.3,0.16,2,1.26,null,5.87,15.76],
    [422207,"2024-12-02T22:20:00",28.75,"344",220.3,0.16,1.97,1.24,null,5.65,14.52],
    [422208,"2024-12-02T22:30:00",28.72,"344",220.2,0.16,1.94,1.22,null,5.54,14.7],
    [422209,"2024-12-02T22:40:00",28.72,"343",219.6,0.16,1.95,1.2,null,5.17,15.39],
    [422210,"2024-12-02T22:50:00",28.72,"344",220.2,0.16,1.95,1.17,null,5.55,15.32],
    [422211,"2024-12-02T23:00:00",28.71,"344",220.2,0.16,1.96,1.15,null,5.37,14.56],
    [422212,"2024-12-02T23:10:00",28.71,"344",220.1,0.16,1.96,1.12,null,5.15,14.71],
    [422213,"2024-12-02T23:20:00",28.71,"344",220.2,0.16,1.96,1.1,null,5.43,13.8],
    [422214,"2024-12-02T23:30:00",28.72,"344",220.2,0.16,1.96,1.08,null,5.32,14.94],
    [422215,"2024-12-02T23:40:00",28.72,"344",220.2,0.16,1.99,1.05,null,5.45,14.18],
    [422216,"2024-12-02T23:50:00",28.71,"344",220.3,0.16,2.01,1.03,null,5.3,14.29],
    [422217,"2024-12-03T00:00:00",28.73,"344",220.4,0.16,2,1,null,5.43,14.5],
    [422218,"2024-12-03T00:10:00",28.72,"344",220.3,0.16,2.01,0.97,null,5.27,14.53],
    [422219,"2024-12-03T00:20:00",28.71,"344",220.4,0.16,2.01,0.95,null,5.38,15.39],
    [422220,"2024-12-03T00:30:00",28.68,"344",220.5,0.16,2.01,0.93,null,5.15,15.9],
    [422221,"2024-12-03T00:40:00",28.68,"344",220.5,0.16,2.02,0.9,null,5.33,15.97],
    [422222,"2024-12-03T00:50:00",28.66,"344",220.6,0.16,1.99,0.87,null,5.26,14.52],
    [422223,"2024-12-03T01:00:00",28.64,"344",220.6,0.16,1.98,0.85,null,5.22,15.22],
    [422224,"2024-12-03T01:10:00",28.62,"345",220.9,0.16,1.98,0.83,null,5.23,13.07],
    [422225,"2024-12-03T01:20:00",28.6,"345",220.9,0.16,1.99,0.81,null,5.11,15.03],
    [422226,"2024-12-03T01:30:00",28.58,"345",221,0.16,1.98,0.78,null,5.15,14.63],
    [422227,"2024-12-03T01:40:00",28.58,"345",220.9,0.16,1.96,0.76,null,5.02,14.66],
    [422228,"2024-12-03T01:50:00",28.56,"345",221,0.16,1.97,0.74,null,5.15,12.31],
    [422229,"2024-12-03T02:00:00",28.55,"345",221,0.16,1.95,0.71,null,5,14.26],
    [422230,"2024-12-03T02:10:00",28.54,"345",221.1,0.16,1.96,0.69,null,5.25,12.91],
    [422231,"2024-12-03T02:20:00",28.51,"344",220.6,0.16,1.95,0.66,null,4.86,14.46],
    [422232,"2024-12-03T02:30:00",28.51,"345",221.3,0.16,1.96,0.64,null,4.77,13.93],
    [422233,"2024-12-03T02:40:00",28.47,"345",221.3,0.16,1.92,0.61,null,5.03,13.98],
    [422234,"2024-12-03T02:50:00",28.47,"345",221.3,0.16,1.93,0.59,null,5.01,12.99],
    [422235,"2024-12-03T03:00:00",28.44,"345",221.4,0.16,1.95,0.56,null,4.78,11.78],
    [422236,"2024-12-03T03:10:00",28.42,"346",221.6,0.16,1.92,0.54,null,4.62,12.53],
    [422237,"2024-12-03T03:20:00",28.38,"345",221.4,0.16,1.93,0.52,null,4.9,12.9],
    [422238,"2024-12-03T03:30:00",28.37,"346",221.6,0.16,1.93,0.5,null,4.72,13.3],
    [422239,"2024-12-03T03:40:00",28.35,"346",221.5,0.16,1.96,0.48,null,4.73,13.39],
    [422240,"2024-12-03T03:50:00",28.33,"346",221.7,0.16,1.95,0.46,null,4.76,12.37],
    [422241,"2024-12-03T04:00:00",28.33,"346",221.7,0.16,1.96,0.43,null,4.77,13.1],
    [422242,"2024-12-03T04:10:00",28.31,"346",221.7,0.16,1.94,0.42,null,4.7,13.12],
    [422243,"2024-12-03T04:20:00",28.28,"346",221.9,0.16,1.97,0.4,null,4.9,10.85],
    [422244,"2024-12-03T04:30:00",28.27,"346",221.5,0.16,1.97,0.38,null,4.69,12.18],
    [422245,"2024-12-03T04:40:00",28.26,"347",222.1,0.16,1.95,0.37,null,4.7,11.19],
    [422246,"2024-12-03T04:50:00",28.25,"347",222.1,0.16,1.97,0.35,null,4.45,11.96],
    [422247,"2024-12-03T05:00:00",28.22,"347",222.2,0.16,1.96,0.35,null,4.49,10.34],
    [422248,"2024-12-03T05:10:00",28.19,"347",222.4,0.16,1.94,0.34,null,4.63,8.45],
    [422249,"2024-12-03T05:20:00",28.18,"347",222.3,0.16,1.94,0.35,null,4.7,5.98],
    [422250,"2024-12-03T05:30:00",28.16,"347",222.4,0.16,1.92,0.36,null,4.55,8.72],
    [422251,"2024-12-03T05:40:00",27.85,"347",222.3,0.16,2.04,0.38,null,4.09,10.96],
    [422252,"2024-12-03T05:50:00",28.02,"347",222.2,0.16,2.15,0.43,null,4.73,11.22],
    [422253,"2024-12-03T06:00:00",28.04,"347",222.4,0.16,2.3,0.48,null,4.52,13.18],
    [422254,"2024-12-03T06:10:00",28.22,"348",222.8,0.16,2.17,0.54,null,5.07,14.37],
    [422255,"2024-12-03T06:20:00",28.14,"347",222.4,0.16,2.16,0.59,null,4.96,16.83],
    [422256,"2024-12-03T06:30:00",28.33,"348",222.8,0.16,2.11,0.64,null,5.02,14.39],
    [422257,"2024-12-03T06:40:00",28.3,"349",223.8,0.16,2.11,0.69,null,4.78,13.56],
    [422258,"2024-12-03T06:50:00",28.36,"350",224.5,0.16,2.09,0.73,null,4.65,12.51],
    [422259,"2024-12-03T07:00:00",28.31,"348",223.1,0.16,2.13,0.78,null,4.79,14.58],
    [422260,"2024-12-03T07:10:00",28.32,"349",223.4,0.16,2.09,0.82,null,4.94,12.92],
    [422261,"2024-12-03T07:20:00",28.29,"348",222.8,0.16,2.07,0.86,null,5,13.17],
    [422262,"2024-12-03T07:30:00",28.29,"348",222.9,0.16,2.1,0.9,null,4.65,13.95],
    [422263,"2024-12-03T07:40:00",28.32,"349",223.6,0.16,2.07,0.95,null,4.87,13.31],
    [422264,"2024-12-03T07:50:00",28.44,"351",225.1,0.16,2.06,0.98,null,4.73,14.96],
    [422265,"2024-12-03T08:00:00",28.4,"351",224.6,0.16,2.08,1.02,null,5.03,15.17],
    [422266,"2024-12-03T08:10:00",28.36,"350",224.4,0.16,2.09,1.05,null,4.92,13.36],
    [422267,"2024-12-03T08:20:00",28.52,"350",224.1,0.16,2.06,1.09,null,4.75,16.32],
    [422268,"2024-12-03T08:30:00",28.42,"351",224.6,0.16,2.08,1.12,null,4.73,15.37],
    [422269,"2024-12-03T08:40:00",28.56,"349",223.7,0.16,2.06,1.16,null,5.07,15.83],
    [422270,"2024-12-03T08:50:00",28.56,"349",223.6,0.16,2.08,1.19,null,4.9,15.11],
    [422271,"2024-12-03T09:00:00",28.52,"350",224.1,0.16,2.09,1.22,null,5.07,13.8],
    [422272,"2024-12-03T09:10:00",28.6,"349",223.4,0.16,2.09,1.25,null,5.38,14.19],
    [422273,"2024-12-03T09:20:00",28.64,"348",222.8,0.16,2.08,1.28,null,4.78,16.99],
    [422274,"2024-12-03T09:30:00",28.64,"348",223.2,0.16,2.09,1.31,null,4.64,12.89],
    [422275,"2024-12-03T09:40:00",28.67,"348",222.7,0.16,2.1,1.34,null,4.76,14.09],
    [422276,"2024-12-03T09:50:00",28.66,"348",222.8,0.16,2.07,1.37,null,5.15,16.35],
    [422277,"2024-12-03T10:00:00",28.65,"348",223.1,0.16,2.09,1.39,null,5.2,14.08],
    [422278,"2024-12-03T10:10:00",28.71,"348",222.7,0.16,2.08,1.42,null,5.15,12.89],
    [422279,"2024-12-03T10:20:00",28.74,"347",222.3,0.16,2.09,1.43,null,5.24,13.65],
    [422280,"2024-12-03T10:30:00",28.71,"347",222.2,0.16,2.03,1.43,null,5.2,16.74],
    [422281,"2024-12-03T10:40:00",28.72,"347",222.2,0.16,2.04,1.43,null,5.29,12.29],
    [422282,"2024-12-03T10:50:00",28.7,"347",222.2,0.16,2,1.41,null,5.29,17.34],
    [422283,"2024-12-03T11:00:00",28.71,"347",222.4,0.16,2.01,1.42,null,5.17,17.03],
    [422284,"2024-12-03T11:10:00",28.74,"347",222.4,0.16,2.02,1.42,null,5.41,14.99],
    [422285,"2024-12-03T11:20:00",28.73,"347",222.5,0.16,2.01,1.42,null,5.36,17.26],
    [422286,"2024-12-03T11:30:00",28.75,"347",222.4,0.16,2.03,1.42,null,5.11,14.01],
    [422287,"2024-12-03T11:40:00",28.76,"347",222.4,0.16,2.05,1.42,null,4.89,16.24],
    [422288,"2024-12-03T11:50:00",28.78,"347",222.6,0.16,2.04,1.42,null,4.7,19.02],
    [422289,"2024-12-03T12:00:00",28.78,"347",222.5,0.16,2.04,1.42,null,4.74,15.39],
    [422290,"2024-12-03T12:10:00",28.83,"347",222.6,0.16,2.08,1.43,null,4.91,14.98],
    [422291,"2024-12-03T12:20:00",28.84,"348",222.7,0.16,2.06,1.43,null,4.9,16.38],
    [422292,"2024-12-03T12:30:00",28.82,"347",222.4,0.16,2.04,1.44,null,4.93,17.43],
    [422293,"2024-12-03T12:40:00",28.88,"347",222.5,0.16,2.03,1.43,null,4.98,8.36],
    [422294,"2024-12-03T12:50:00",28.86,"347",222.5,0.16,2.04,1.43,null,4.99,12.66],
    [422295,"2024-12-03T13:00:00",28.86,"347",222.5,0.16,2.06,1.43,null,5.03,14.11],
    [422296,"2024-12-03T13:10:00",28.83,"347",222.3,0.16,1.99,1.42,null,5.17,8.33],
    [422297,"2024-12-03T13:20:00",28.86,"347",222.3,0.16,2.01,1.41,null,5.07,9.81],
    [422298,"2024-12-03T13:30:00",28.84,"347",222.1,0.16,2.02,1.4,null,5.01,12.43],
    [422299,"2024-12-03T13:40:00",28.92,"347",222.6,0.16,2.07,1.4,null,5.31,10.02],
    [422300,"2024-12-03T13:50:00",29.16,"348",222.8,0.16,2.3,1.4,null,5.69,12.13],
    [422301,"2024-12-03T14:00:00",29.07,"347",222.6,0.16,2.24,1.39,null,5.81,10.91],
    [422302,"2024-12-03T14:10:00",28.99,"347",222.6,0.16,2.19,1.4,null,5.89,11.12],
    [422303,"2024-12-03T14:20:00",29.01,"348",222.9,0.16,2.22,1.39,null,6.25,10.35],
    [422304,"2024-12-03T14:30:00",28.98,"348",222.9,0.16,2.2,1.39,null,5.63,13.23],
    [422305,"2024-12-03T14:40:00",29,"348",222.7,0.16,2.21,1.39,null,5.76,10.34],
    [422306,"2024-12-03T14:50:00",28.92,"347",222.6,0.16,2.1,1.39,null,5.89,12.17],
    [422307,"2024-12-03T15:00:00",28.98,"348",222.8,0.16,2.13,1.39,null,6.17,15.65],
    [422308,"2024-12-03T15:10:00",29.07,"348",223.1,0.16,2.28,1.38,null,6.19,15.37],
    [422309,"2024-12-03T15:20:00",28.99,"348",222.7,0.16,2.18,1.38,null,5.47,12.89],
    [422310,"2024-12-03T15:30:00",28.97,"348",222.8,0.16,2.12,1.38,null,6.07,16.06],
    [422311,"2024-12-03T15:40:00",28.95,"347",222.6,0.16,2.13,1.38,null,5.73,12.82],
    [422312,"2024-12-03T15:50:00",28.89,"347",222.6,0.16,2.07,1.38,null,5.61,14.72],
    [422313,"2024-12-03T16:00:00",28.99,"348",222.8,0.16,2.18,1.38,null,6.08,13.11],
    [422314,"2024-12-03T16:10:00",28.98,"348",222.8,0.16,2.12,1.38,null,6,15.99],
    [422315,"2024-12-03T16:20:00",29.04,"348",222.9,0.16,2.22,1.38,null,5.88,13.79],
    [422316,"2024-12-03T16:30:00",29.1,"348",222.9,0.16,2.25,1.39,null,6.29,11.28],
    [422317,"2024-12-03T16:40:00",29.11,"348",223,0.16,2.31,1.38,null,6.82,16.91],
    [422318,"2024-12-03T16:50:00",29.09,"348",223.1,0.16,2.28,1.39,null,6.74,14.64],
    [422319,"2024-12-03T17:00:00",29.04,"348",222.8,0.16,2.17,1.39,null,6.06,14.74],
    [422320,"2024-12-03T17:10:00",29.09,"348",223.1,0.16,2.26,1.39,null,6.65,12.9],
    [422321,"2024-12-03T17:20:00",29.08,"348",223.1,0.16,2.26,1.4,null,6.45,9.96],
    [422322,"2024-12-03T17:30:00",29.08,"348",223,0.16,2.27,1.39,null,6.36,13.82],
    [422323,"2024-12-03T17:40:00",29.03,"348",223,0.16,2.12,1.39,null,6.22,11.01],
    [422324,"2024-12-03T17:50:00",29.03,"348",223,0.16,2.15,1.4,null,6.25,12.98],
    [422325,"2024-12-03T18:00:00",29.02,"348",223.1,0.16,2.16,1.39,null,6.78,13.26],
    [422326,"2024-12-03T18:10:00",29.01,"348",223.1,0.16,2.26,1.4,null,5.84,9.87],
    [422327,"2024-12-03T18:20:00",28.98,"348",222.9,0.16,2.24,1.4,null,6.55,13.45],
    [422328,"2024-12-03T18:30:00",28.94,"347",222.7,0.16,2.12,1.42,null,6.31,15.48],
    [422329,"2024-12-03T18:40:00",28.93,"348",222.7,0.16,2.13,1.41,null,6.43,15.05],
    [422330,"2024-12-03T18:50:00",28.91,"348",222.8,0.16,2.16,1.42,null,6.11,14.82],
    [422331,"2024-12-03T19:00:00",28.91,"348",222.7,0.16,2.17,1.4,null,6.37,13.93],
    [422332,"2024-12-03T19:10:00",28.9,"348",222.8,0.16,2.2,1.41,null,6.43,16.51],
    [422333,"2024-12-03T19:20:00",28.89,"348",222.9,0.16,2.22,1.41,null,5.83,14.01],
    [422334,"2024-12-03T19:30:00",28.86,"348",222.7,0.16,2.22,1.41,null,5.78,11.07],
    [422335,"2024-12-03T19:40:00",28.84,"347",222.6,0.16,2.17,1.41,null,5.94,14.85],
    [422336,"2024-12-03T19:50:00",28.83,"347",222.6,0.16,2.15,1.42,null,5.97,13.21],
    [422337,"2024-12-03T20:00:00",28.83,"347",222.6,0.16,2.11,1.41,null,5.91,12.6],
    [422338,"2024-12-03T20:10:00",28.83,"347",222.7,0.16,2.21,1.41,null,5.54,9.83],
    [422339,"2024-12-03T20:20:00",28.83,"348",222.7,0.16,2.2,1.41,null,5.95,10.45],
    [422340,"2024-12-03T20:30:00",28.83,"347",222.7,0.16,2.15,1.41,null,6.23,12.36],
    [422341,"2024-12-03T20:40:00",28.83,"348",222.7,0.16,2.1,1.41,null,5.84,13.68],
    [422342,"2024-12-03T20:50:00",28.79,"347",222.6,0.16,1.98,1.41,null,5.38,12.84],
    [422343,"2024-12-03T21:00:00",28.79,"348",222.7,0.16,1.98,1.41,null,5.52,13.65],
    [422344,"2024-12-03T21:10:00",28.8,"348",222.7,0.16,2.15,1.4,null,5.74,11.29],
    [422345,"2024-12-03T21:20:00",28.79,"348",222.7,0.16,2.05,1.41,null,5.52,15.47],
    [422346,"2024-12-03T21:30:00",28.78,"348",222.7,0.16,2.07,1.39,null,5.6,15.87],
    [422347,"2024-12-03T21:40:00",28.77,"348",222.9,0.16,2.13,1.37,null,5.63,15.22],
    [422348,"2024-12-03T21:50:00",28.77,"348",222.7,0.16,2.09,1.34,null,5.73,15.24],
    [422349,"2024-12-03T22:00:00",28.78,"348",222.8,0.16,2.03,1.32,null,5.58,16.64],
    [422350,"2024-12-03T22:10:00",28.75,"348",222.8,0.16,2.01,1.3,null,5.43,14.18],
    [422351,"2024-12-03T22:20:00",28.74,"348",222.8,0.16,1.95,1.28,null,5.41,14.99],
    [422352,"2024-12-03T22:30:00",28.73,"347",222.6,0.16,1.9,1.26,null,5.31,13.76],
    [422353,"2024-12-03T22:40:00",28.74,"348",222.8,0.16,1.92,1.24,null,5.26,13.21],
    [422354,"2024-12-03T22:50:00",28.75,"348",222.8,0.16,1.93,1.21,null,5.21,13.26],
    [422355,"2024-12-03T23:00:00",28.75,"348",222.8,0.16,1.94,1.19,null,5.45,14.9],
    [422356,"2024-12-03T23:10:00",28.75,"348",222.8,0.16,1.9,1.16,null,5.28,16.14],
    [422357,"2024-12-03T23:20:00",28.75,"348",222.8,0.16,1.89,1.14,null,5.36,14.6],
    [422358,"2024-12-03T23:30:00",28.75,"348",222.9,0.16,1.91,1.12,null,5.34,15.58],
    [422359,"2024-12-03T23:40:00",28.74,"348",222.9,0.16,1.93,1.09,null,5.67,13.35],
    [422360,"2024-12-03T23:50:00",28.74,"348",222.9,0.16,1.92,1.06,null,5.44,15.8],
    [422361,"2024-12-04T00:00:00",28.72,"348",222.9,0.16,1.93,1.04,null,5.51,12.86],
    [422362,"2024-12-04T00:10:00",28.74,"348",223,0.16,1.96,1.02,null,5.43,14.65],
    [422363,"2024-12-04T00:20:00",28.71,"348",223,0.16,1.95,0.99,null,5.52,13.98],
    [422364,"2024-12-04T00:30:00",28.71,"348",222.8,0.16,1.93,0.96,null,5.22,13.9],
    [422365,"2024-12-04T00:40:00",28.69,"348",223,0.16,1.93,0.94,null,5.41,13.81],
    [422366,"2024-12-04T00:50:00",28.68,"348",223.1,0.16,1.91,0.91,null,5.16,15.25],
    [422367,"2024-12-04T01:00:00",28.68,"348",223.2,0.16,1.9,0.89,null,5.43,13.28],
    [422368,"2024-12-04T01:10:00",28.66,"348",223.3,0.16,1.89,0.86,null,5.09,16.07],
    [422369,"2024-12-04T01:20:00",28.66,"348",223.3,0.16,1.88,0.84,null,5.02,13.95],
    [422370,"2024-12-04T01:30:00",28.65,"349",223.6,0.16,1.87,0.81,null,5.01,13.78],
    [422371,"2024-12-04T01:40:00",28.63,"349",223.3,0.16,1.86,0.78,null,5.27,10.68],
    [422372,"2024-12-04T01:50:00",28.6,"348",223.2,0.16,1.82,0.76,null,5.24,12.61],
    [422373,"2024-12-04T02:00:00",28.59,"349",223.8,0.16,1.84,0.74,null,4.99,12.67],
    [422374,"2024-12-04T02:10:00",28.58,"350",224.1,0.16,1.84,0.71,null,4.9,13.19],
    [422375,"2024-12-04T02:20:00",28.55,"350",224.3,0.16,1.81,0.69,null,5.04,11.2],
    [422376,"2024-12-04T02:30:00",28.54,"350",224.3,0.16,1.83,0.66,null,4.72,13.28],
    [422377,"2024-12-04T02:40:00",28.52,"350",224.2,0.16,1.8,0.64,null,4.74,11.57],
    [422378,"2024-12-04T02:50:00",28.5,"350",224.4,0.16,1.8,0.62,null,4.77,11.46],
    [422379,"2024-12-04T03:00:00",28.48,"351",224.7,0.16,1.79,0.59,null,4.66,12.82],
    [422380,"2024-12-04T03:10:00",28.48,"350",224.2,0.16,1.8,0.57,null,4.87,12.39],
    [422381,"2024-12-04T03:20:00",28.47,"351",224.9,0.16,1.81,0.55,null,4.83,11.71],
    [422382,"2024-12-04T03:30:00",28.45,"351",225.1,0.16,1.79,0.52,null,4.86,13.57],
    [422383,"2024-12-04T03:40:00",28.43,"351",225.2,0.16,1.77,0.5,null,4.72,12.71],
    [422384,"2024-12-04T03:50:00",28.45,"352",225.4,0.16,1.79,0.48,null,4.95,12.08],
    [422385,"2024-12-04T04:00:00",28.41,"352",225.5,0.16,1.79,0.46,null,4.71,11.94],
    [422386,"2024-12-04T04:10:00",28.41,"352",225.6,0.16,1.79,0.44,null,4.81,12.22],
    [422387,"2024-12-04T04:20:00",28.42,"352",225.8,0.16,1.76,0.42,null,4.81,11.97],
    [422388,"2024-12-04T04:30:00",28.41,"353",226,0.16,1.77,0.4,null,4.51,11.23],
    [422389,"2024-12-04T04:40:00",28.4,"353",226,0.16,1.79,0.38,null,4.75,12.53],
    [422390,"2024-12-04T04:50:00",28.38,"353",226.1,0.17,1.79,0.37,null,4.78,10.02],
    [422391,"2024-12-04T05:00:00",28.35,"353",226.2,0.17,1.77,0.34,null,4.93,11.1],
    [422392,"2024-12-04T05:10:00",28.33,"353",226.2,0.17,1.76,0.32,null,5.09,9.17],
    [422393,"2024-12-04T05:20:00",28.3,"353",226.2,0.17,1.73,0.31,null,4.53,7.93],
    [422394,"2024-12-04T05:30:00",28.28,"353",226.3,0.17,1.71,0.3,null,4.79,8.74],
    [422395,"2024-12-04T05:40:00",28.25,"353",226.4,0.17,1.67,0.29,null,4.38,7.51],
    [422396,"2024-12-04T05:50:00",28.13,"354",226.6,0.17,1.69,0.3,null,4.29,8.31],
    [422397,"2024-12-04T06:00:00",28.05,"353",226.2,0.17,1.74,0.3,null,4.18,9.6],
    [422398,"2024-12-04T06:10:00",27.93,"351",224.9,0.16,1.96,0.31,null,4.38,10.59],
    [422399,"2024-12-04T06:20:00",27.92,"350",224.3,0.16,2.12,0.34,null,4.31,13.71],
    [422400,"2024-12-04T06:30:00",27.9,"350",224.4,0.16,2.31,0.38,null,4.3,15.52],
    [422401,"2024-12-04T06:40:00",28.15,"353",226.1,0.17,2.03,0.44,null,4.64,16.49],
    [422402,"2024-12-04T06:50:00",28.26,"355",227.2,0.17,1.95,0.49,null,5.24,15.11],
    [422403,"2024-12-04T07:00:00",28.32,"356",227.9,0.17,1.91,0.56,null,5.3,16.23],
    [422404,"2024-12-04T07:10:00",28.38,"357",228.7,0.17,1.9,0.6,null,5.49,13.93],
    [422405,"2024-12-04T07:20:00",28.34,"357",228.5,0.17,1.93,0.65,null,5,15.93],
    [422406,"2024-12-04T07:30:00",28.37,"357",228.9,0.17,1.91,0.68,null,5.24,21.88],
    [422407,"2024-12-04T07:40:00",28.35,"357",228.4,0.17,1.94,0.74,null,4.84,13.72],
    [422408,"2024-12-04T07:50:00",28.36,"356",228.2,0.17,1.93,0.79,null,4.77,12.9],
    [422409,"2024-12-04T08:00:00",28.33,"355",227.4,0.17,1.94,0.82,null,4.77,12.88],
    [422410,"2024-12-04T08:10:00",28.51,"359",229.9,0.17,1.85,0.86,null,5.22,15.12],
    [422411,"2024-12-04T08:20:00",28.5,"358",229.7,0.17,1.87,0.9,null,5.06,19.68],
    [422412,"2024-12-04T08:30:00",28.4,"356",228.4,0.17,1.95,0.93,null,4.92,16.71],
    [422413,"2024-12-04T08:40:00",28.45,"357",228.8,0.17,1.89,0.97,null,5.31,16.87],
    [422414,"2024-12-04T08:50:00",28.57,"358",229.3,0.17,1.86,1.01,null,4.8,16.89],
    [422415,"2024-12-04T09:00:00",28.48,"357",229.1,0.17,1.92,1.04,null,5.47,19.61],
    [422416,"2024-12-04T09:10:00",28.58,"357",228.9,0.17,1.89,1.07,null,5.04,17.97],
    [422417,"2024-12-04T09:20:00",28.57,"357",228.6,0.17,1.91,1.11,null,5.07,18.17],
    [422418,"2024-12-04T09:30:00",28.58,"357",228.7,0.17,1.91,1.14,null,5.62,18.01],
    [422419,"2024-12-04T09:40:00",28.66,"356",227.9,0.17,1.91,1.17,null,4.91,18.47],
    [422420,"2024-12-04T09:50:00",28.64,"356",228.2,0.17,1.87,1.2,null,5.1,19.36],
    [422421,"2024-12-04T10:00:00",28.63,"356",228.2,0.17,1.85,1.22,null,5.56,18.76],
    [422422,"2024-12-04T10:10:00",28.7,"356",228.2,0.17,1.94,1.25,null,4.98,16.88],
    [422423,"2024-12-04T10:20:00",28.74,"355",227.7,0.17,1.91,1.28,null,5.15,15.54],
    [422424,"2024-12-04T10:30:00",28.76,"355",227.5,0.17,1.89,1.31,null,5.07,14.32],
    [422425,"2024-12-04T10:40:00",28.75,"355",227.5,0.17,1.88,1.33,null,5.1,13.29],
    [422426,"2024-12-04T10:50:00",28.76,"355",227.4,0.17,1.89,1.35,null,5.04,13.27],
    [422427,"2024-12-04T11:00:00",28.74,"354",227,0.17,1.86,1.37,null,5.43,14.57],
    [422428,"2024-12-04T11:10:00",28.76,"355",227.2,0.17,1.87,1.4,null,5.29,16.89],
    [422429,"2024-12-04T11:20:00",28.8,"355",227.2,0.17,1.89,1.42,null,5.25,13.37],
    [422430,"2024-12-04T11:30:00",28.82,"354",226.8,0.17,1.91,1.42,null,4.96,15.39],
    [422431,"2024-12-04T11:40:00",28.8,"354",226.6,0.17,1.89,1.42,null,4.73,15.5],
    [422432,"2024-12-04T11:50:00",28.83,"354",226.7,0.17,1.9,1.42,null,5.27,13.07],
    [422433,"2024-12-04T12:00:00",28.82,"353",226.5,0.17,1.9,1.41,null,5.12,13.93],
    [422434,"2024-12-04T12:10:00",28.84,"354",226.5,0.17,1.91,1.41,null,5.47,15.29],
    [422435,"2024-12-04T12:20:00",28.79,"353",226.3,0.17,1.88,1.41,null,5.15,16.6],
    [422436,"2024-12-04T12:30:00",28.78,"352",225.5,0.16,1.85,1.41,null,5.17,10.6],
    [422437,"2024-12-04T12:40:00",28.8,"353",226.4,0.17,1.85,1.41,null,5.41,11.15],
    [422438,"2024-12-04T12:50:00",28.84,"353",226.3,0.17,1.87,1.4,null,5.22,11.2],
    [422439,"2024-12-04T13:00:00",28.86,"353",226.3,0.17,1.86,1.4,null,5.18,10.03],
    [422440,"2024-12-04T13:10:00",28.97,"354",226.6,0.17,2,1.4,null,5.25,12.02],
    [422441,"2024-12-04T13:20:00",28.89,"353",226.3,0.17,1.93,1.4,null,5.51,11.74],
    [422442,"2024-12-04T13:30:00",28.9,"353",226.2,0.16,1.92,1.4,null,5.12,9.63],
    [422443,"2024-12-04T13:40:00",28.9,"353",226,0.16,1.9,1.4,null,5.31,12.87],
    [422444,"2024-12-04T13:50:00",28.9,"353",226.2,0.16,1.85,1.4,null,5.27,11.41],
    [422445,"2024-12-04T14:00:00",29,"353",226.4,0.17,1.89,1.39,null,5.02,8.59],
    [422446,"2024-12-04T14:10:00",28.97,"353",226.4,0.17,1.94,1.4,null,5.57,11.25],
    [422447,"2024-12-04T14:20:00",29.07,"354",226.9,0.17,2.06,1.39,null,6.08,10.29],
    [422448,"2024-12-04T14:30:00",29.18,"354",226.8,0.17,2.13,1.39,null,6.43,11.46],
    [422449,"2024-12-04T14:40:00",29.07,"354",226.7,0.17,2.11,1.39,null,6.49,9.88],
    [422450,"2024-12-04T14:50:00",29.02,"354",226.6,0.17,1.99,1.39,null,6.02,13],
    [422451,"2024-12-04T15:00:00",29.15,"354",226.8,0.17,2.05,1.39,null,6.7,10.75],
    [422452,"2024-12-04T15:10:00",29.06,"353",226.5,0.17,2.06,1.39,null,6.25,9.42],
    [422453,"2024-12-04T15:20:00",29.07,"354",226.8,0.17,2.13,1.38,null,6.33,11.54],
    [422454,"2024-12-04T15:30:00",29.08,"354",226.5,0.17,2.13,1.38,null,6.28,10.38],
    [422455,"2024-12-04T15:40:00",29.1,"353",226.4,0.17,2.17,1.38,null,6.68,9.64],
    [422456,"2024-12-04T15:50:00",29.02,"353",226.2,0.16,2.12,1.38,null,5.82,10.61],
    [422457,"2024-12-04T16:00:00",28.99,"353",226.3,0.17,2.03,1.38,null,6.19,11.93],
    [422458,"2024-12-04T16:10:00",28.97,"353",226.3,0.17,1.98,1.38,null,6.3,10.71],
    [422459,"2024-12-04T16:20:00",28.97,"353",226.3,0.17,2,1.38,null,6.31,11.98],
    [422460,"2024-12-04T16:30:00",28.98,"353",226.3,0.17,2.02,1.38,null,6.64,11.78],
    [422461,"2024-12-04T16:40:00",29,"353",226.1,0.16,2.05,1.39,null,5.95,9.4],
    [422462,"2024-12-04T16:50:00",29,"353",226,0.16,2.07,1.38,null,6.17,8.86],
    [422463,"2024-12-04T17:00:00",28.99,"352",225.8,0.16,2.08,1.39,null,6.18,10.3],
    [422464,"2024-12-04T17:10:00",28.99,"353",225.9,0.16,2.08,1.39,null,6.02,9.1],
    [422465,"2024-12-04T17:20:00",28.99,"353",226.1,0.16,2.08,1.39,null,6.19,9.7],
    [422466,"2024-12-04T17:30:00",28.99,"353",225.9,0.16,2.08,1.39,null,6.25,8.04],
    [422467,"2024-12-04T17:40:00",28.99,"353",226.1,0.16,2.06,1.39,null,6.41,8.83],
    [422468,"2024-12-04T17:50:00",28.98,"353",226,0.16,2.05,1.39,null,6.59,8.53],
    [422469,"2024-12-04T18:00:00",28.98,"353",226,0.16,2.03,1.39,null,6.07,7.45],
    [422470,"2024-12-04T18:10:00",28.96,"353",226.1,0.16,2,1.4,null,5.43,9.58],
    [422471,"2024-12-04T18:20:00",28.96,"353",226.1,0.16,1.92,1.4,null,5.43,8.79],
    [422472,"2024-12-04T18:30:00",28.96,"353",226.2,0.16,2,1.4,null,5.46,8.61],
    [422473,"2024-12-04T18:40:00",28.95,"353",226,0.16,1.96,1.4,null,5.55,10.97],
    [422474,"2024-12-04T18:50:00",28.92,"353",226.2,0.16,2.05,1.4,null,6.15,10.75],
    [422475,"2024-12-04T19:00:00",28.93,"353",226.2,0.16,2.03,1.4,null,5.37,8.44],
    [422476,"2024-12-04T19:10:00",28.93,"353",226.3,0.17,2.03,1.4,null,5.75,9.81],
    [422477,"2024-12-04T19:20:00",28.93,"353",226.4,0.17,2.04,1.41,null,5.46,11.86],
    [422478,"2024-12-04T19:30:00",28.93,"352",225.8,0.16,2.03,1.41,null,5.2,7.75],
    [422479,"2024-12-04T19:40:00",28.94,"354",226.7,0.17,1.98,1.41,null,5.75,8.59],
    [422480,"2024-12-04T19:50:00",28.9,"353",226.3,0.17,1.98,1.41,null,5.76,9.61],
    [422481,"2024-12-04T20:00:00",28.9,"352",225.6,0.16,1.96,1.41,null,5.88,10.66],
    [422482,"2024-12-04T20:10:00",28.89,"352",225.8,0.16,2,1.41,null,6.19,15.8],
    [422483,"2024-12-04T20:20:00",28.88,"353",226.1,0.16,2.12,1.41,null,6.17,11.67],
    [422484,"2024-12-04T20:30:00",28.89,"353",225.9,0.16,2.1,1.41,null,6.24,10.68],
    [422485,"2024-12-04T20:40:00",28.88,"353",226.2,0.16,2.11,1.4,null,6.32,8.66],
    [422486,"2024-12-04T20:50:00",28.88,"353",226.3,0.17,2.11,1.41,null,6.2,13.71],
    [422487,"2024-12-04T21:00:00",28.87,"354",226.7,0.17,2.11,1.41,null,6.56,11.15],
    [422488,"2024-12-04T21:10:00",28.87,"353",226.4,0.17,2.07,1.41,null,6.09,10.53],
    [422489,"2024-12-04T21:20:00",28.86,"354",226.7,0.17,2.08,1.41,null,5.99,13.43],
    [422490,"2024-12-04T21:30:00",28.85,"353",225.9,0.16,2.06,1.41,null,5.86,11.64],
    [422491,"2024-12-04T21:40:00",28.86,"352",225.7,0.16,2.05,1.41,null,5.83,10.84],
    [422492,"2024-12-04T21:50:00",28.86,"352",225.8,0.16,2.1,1.4,null,6.33,13.42],
    [422493,"2024-12-04T22:00:00",28.85,"352",225.8,0.16,2.11,1.38,null,6.23,13.24],
    [422494,"2024-12-04T22:10:00",28.83,"353",226,0.16,2.1,1.37,null,6.02,12.43],
    [422495,"2024-12-04T22:20:00",28.83,"352",225.8,0.16,2.06,1.35,null,5.84,11.62],
    [422496,"2024-12-04T22:30:00",28.82,"353",226,0.16,2.05,1.33,null,5.68,11.55],
    [422497,"2024-12-04T22:40:00",28.81,"352",225.7,0.16,1.95,1.31,null,5.34,11.34],
    [422498,"2024-12-04T22:50:00",28.78,"352",225.8,0.16,1.95,1.29,null,5.46,11.38],
    [422499,"2024-12-04T23:00:00",28.77,"353",225.9,0.16,1.95,1.27,null,5.5,13.52],
    [422500,"2024-12-04T23:10:00",28.77,"353",225.9,0.16,1.94,1.24,null,5.21,13.18],
    [422501,"2024-12-04T23:20:00",28.76,"353",226.2,0.17,1.9,1.22,null,5.3,13.34],
    [422502,"2024-12-04T23:30:00",28.76,"353",226.2,0.17,1.92,1.19,null,5.42,11.97],
    [422503,"2024-12-04T23:40:00",28.77,"353",226.3,0.17,1.92,1.17,null,5.47,13.56],
    [422504,"2024-12-04T23:50:00",28.76,"353",226.3,0.17,1.91,1.15,null,5.29,11.05],
    [422505,"2024-12-05T00:00:00",28.74,"353",226.4,0.17,1.91,1.12,null,5.33,15.03],
    [422506,"2024-12-05T00:10:00",28.75,"353",226.4,0.17,1.91,1.1,null,5.38,13.27],
    [422507,"2024-12-05T00:20:00",28.74,"353",226.5,0.17,1.9,1.07,null,5.11,13.13],
    [422508,"2024-12-05T00:30:00",28.74,"354",226.5,0.17,1.88,1.05,null,5.19,11.72],
    [422509,"2024-12-05T00:40:00",28.73,"354",226.6,0.17,1.88,1.03,null,5.26,11.28],
    [422510,"2024-12-05T00:50:00",28.72,"354",226.5,0.17,1.87,1,null,5.06,12.71],
    [422511,"2024-12-05T01:00:00",28.7,"354",226.6,0.17,1.86,0.97,null,5.16,12.13],
    [422512,"2024-12-05T01:10:00",28.69,"354",226.8,0.17,1.84,0.95,null,5.26,12.21],
    [422513,"2024-12-05T01:20:00",28.7,"354",226.9,0.17,1.84,0.92,null,5.38,11.05],
    [422514,"2024-12-05T01:30:00",28.67,"354",226.9,0.17,1.83,0.9,null,5.24,14.28],
    [422515,"2024-12-05T01:40:00",28.66,"355",227.3,0.17,1.81,0.87,null,5.1,11.65],
    [422516,"2024-12-05T01:50:00",28.66,"355",227.3,0.17,1.8,0.85,null,5.23,10.92],
    [422517,"2024-12-05T02:00:00",28.64,"354",227,0.17,1.79,0.82,null,4.92,9.69],
    [422518,"2024-12-05T02:10:00",28.63,"355",227.6,0.17,1.78,0.82,null,4.82,17.03],
    [422519,"2024-12-05T02:20:00",28.62,"356",227.9,0.17,1.75,0.77,null,5.12,10.77],
    [422520,"2024-12-05T02:30:00",28.6,"356",228.1,0.17,1.76,0.74,null,4.82,11.31],
    [422521,"2024-12-05T02:40:00",28.58,"356",228.2,0.17,1.76,0.72,null,4.82,10.45],
    [422522,"2024-12-05T02:50:00",28.56,"357",228.5,0.17,1.73,0.69,null,5.03,11.37],
    [422523,"2024-12-05T03:00:00",28.55,"356",228.3,0.17,1.73,0.68,null,4.93,11.11],
    [422524,"2024-12-05T03:10:00",28.53,"357",228.5,0.17,1.73,0.64,null,5.09,12.74],
    [422525,"2024-12-05T03:20:00",28.51,"357",228.6,0.17,1.72,0.62,null,4.86,10.48],
    [422526,"2024-12-05T03:30:00",28.51,"357",228.9,0.17,1.72,0.6,null,4.92,11.39],
    [422527,"2024-12-05T03:40:00",28.49,"357",229,0.17,1.72,0.58,null,4.8,11.68],
    [422528,"2024-12-05T03:50:00",28.47,"357",229,0.17,1.72,0.56,null,4.89,10.66],
    [422529,"2024-12-05T04:00:00",28.44,"357",228.8,0.17,1.71,0.53,null,4.87,11.29],
    [422530,"2024-12-05T04:10:00",28.42,"358",229.1,0.17,1.71,0.53,null,4.56,13.66],
    [422531,"2024-12-05T04:20:00",28.42,"358",229.2,0.17,1.7,0.5,null,4.87,11.08],
    [422532,"2024-12-05T04:30:00",28.41,"358",229.4,0.17,1.7,0.46,null,4.82,12.81],
    [422533,"2024-12-05T04:40:00",28.38,"358",229.4,0.17,1.69,0.44,null,4.95,12.33],
    [422534,"2024-12-05T04:50:00",28.38,"358",229.4,0.17,1.7,0.42,null,4.73,11.72],
    [422535,"2024-12-05T05:00:00",28.38,"358",229.6,0.17,1.69,0.4,null,4.76,13.78],
    [422536,"2024-12-05T05:10:00",28.37,"359",229.9,0.17,1.7,0.38,null,4.63,12.8],
    [422537,"2024-12-05T05:20:00",28.34,"359",229.7,0.17,1.68,0.36,null,4.67,14.25],
    [422538,"2024-12-05T05:30:00",28.32,"359",230,0.17,1.66,0.34,null,4.58,12.99],
    [422539,"2024-12-05T05:40:00",28.29,"359",230.1,0.17,1.69,0.32,null,4.63,12.75],
    [422540,"2024-12-05T05:50:00",28.29,"359",229.8,0.17,1.71,0.31,null,4.67,12.93],
    [422541,"2024-12-05T06:00:00",28.28,"360",230.4,0.17,1.7,0.29,null,4.78,12.54],
    [422542,"2024-12-05T06:10:00",28.26,"360",230.4,0.17,1.72,0.29,null,4.68,12.34],
    [422543,"2024-12-05T06:20:00",28.26,"360",230.7,0.17,1.75,0.28,null,5.22,11.07],
    [422544,"2024-12-05T06:30:00",28.21,"360",230.8,0.17,1.73,0.28,null,4.83,11.16],
    [422545,"2024-12-05T06:40:00",28.2,"360",230.9,0.17,1.73,0.29,null,4.81,11.01],
    [422546,"2024-12-05T06:50:00",28.14,"360",230.8,0.17,1.73,0.31,null,4.85,11.15],
    [422547,"2024-12-05T07:00:00",28.07,"360",230.5,0.17,1.7,0.33,null,4.64,12.82],
    [422548,"2024-12-05T07:10:00",28.05,"359",230.2,0.17,1.81,0.38,null,4.72,13.29],
    [422549,"2024-12-05T07:20:00",28.07,"359",230.3,0.17,2.05,0.43,null,4.57,10.32],
    [422550,"2024-12-05T07:30:00",28.11,"359",230.3,0.17,1.95,0.48,null,4.51,15.15],
    [422551,"2024-12-05T07:40:00",28.22,"360",230.9,0.17,1.91,0.54,null,4.53,13.47],
    [422552,"2024-12-05T07:50:00",28.37,"362",231.7,0.17,1.85,0.59,null,4.48,11.08],
    [422553,"2024-12-05T08:00:00",28.4,"362",232.1,0.17,1.86,0.63,null,4.72,11.32],
    [422554,"2024-12-05T08:10:00",28.42,"362",232.1,0.17,1.87,0.67,null,4.61,13.35],
    [422555,"2024-12-05T08:20:00",28.41,"362",231.7,0.17,1.9,0.71,null,5,12.57],
    [422556,"2024-12-05T08:30:00",28.44,"361",231.2,0.17,1.91,0.76,null,4.7,13.24],
    [422557,"2024-12-05T08:40:00",28.45,"361",231.1,0.17,1.92,0.8,null,4.83,12.95],
    [422558,"2024-12-05T08:50:00",28.57,"363",232.7,0.17,1.83,0.84,null,5.09,10.62],
    [422559,"2024-12-05T09:00:00",28.49,"360",230.4,0.17,1.92,0.88,null,5.34,12.93],
    [422560,"2024-12-05T09:10:00",28.5,"360",230.9,0.17,1.87,0.92,null,5.56,11.63],
    [422561,"2024-12-05T09:20:00",28.52,"361",231.2,0.17,1.92,0.96,null,5.27,12.33],
    [422562,"2024-12-05T09:30:00",28.61,"363",232.4,0.17,1.78,0.99,null,5.74,13],
    [422563,"2024-12-05T09:40:00",28.61,"362",232,0.17,1.9,1.03,null,5.01,13.54],
    [422564,"2024-12-05T09:50:00",28.59,"361",231.6,0.17,1.89,1.06,null,5.63,12.88],
    [422565,"2024-12-05T10:00:00",28.64,"362",232,0.17,1.87,1.09,null,5.17,12.51],
    [422566,"2024-12-05T10:10:00",28.68,"362",232,0.17,1.87,1.12,null,4.86,17.3],
    [422567,"2024-12-05T10:20:00",28.75,"362",231.9,0.17,1.87,1.14,null,5.16,15.85],
    [422568,"2024-12-05T10:30:00",28.78,"362",231.9,0.17,1.88,1.18,null,5,12.27],
    [422569,"2024-12-05T10:40:00",28.77,"362",232,0.17,1.9,1.2,null,5.14,13.67],
    [422570,"2024-12-05T10:50:00",28.8,"362",231.9,0.17,1.89,1.23,null,4.96,14.73],
    [422571,"2024-12-05T11:00:00",28.78,"362",232,0.17,1.84,1.26,null,5.13,14.1],
    [422572,"2024-12-05T11:10:00",28.78,"362",232.1,0.17,1.83,1.28,null,5.54,13.66],
    [422573,"2024-12-05T11:20:00",28.87,"362",232,0.17,1.95,1.31,null,5.06,12.94],
    [422574,"2024-12-05T11:30:00",28.86,"362",232.1,0.17,1.92,1.34,null,4.95,13.34],
    [422575,"2024-12-05T11:40:00",28.86,"362",231.8,0.17,1.86,1.36,null,4.87,10.58],
    [422576,"2024-12-05T11:50:00",28.84,"361",231.5,0.17,1.83,1.38,null,4.93,14.66],
    [422577,"2024-12-05T12:00:00",28.82,"361",231.5,0.17,1.81,1.39,null,4.92,11.66],
    [422578,"2024-12-05T12:10:00",28.84,"360",230.4,0.17,1.85,1.41,null,5.25,12.74],
    [422579,"2024-12-05T12:20:00",28.86,"361",231.5,0.17,1.84,1.41,null,5.3,14.21],
    [422580,"2024-12-05T12:30:00",28.92,"361",231.5,0.17,1.91,1.41,null,5.14,13.58],
    [422581,"2024-12-05T12:40:00",28.92,"361",231.3,0.17,1.89,1.41,null,5.39,14.14],
    [422582,"2024-12-05T12:50:00",28.95,"361",231.2,0.17,1.9,1.4,null,5.5,15.39],
    [422583,"2024-12-05T13:00:00",28.92,"360",230.9,0.17,1.88,1.41,null,5.67,14.64],
    [422584,"2024-12-05T13:10:00",28.89,"360",230.7,0.17,1.86,1.41,null,5.94,16.47],
    [422585,"2024-12-05T13:20:00",28.89,"360",230.4,0.17,1.81,1.4,null,5.31,13.32],
    [422586,"2024-12-05T13:30:00",28.93,"360",230.7,0.17,1.88,1.4,null,5.38,14.02],
    [422587,"2024-12-05T13:40:00",28.94,"360",230.8,0.17,1.9,1.4,null,5.74,14.05],
    [422588,"2024-12-05T13:50:00",28.91,"359",230.3,0.17,1.87,1.4,null,5.43,13.72],
    [422589,"2024-12-05T14:00:00",28.93,"360",230.5,0.17,1.89,1.39,null,5.71,12.21],
    [422590,"2024-12-05T14:10:00",28.96,"360",230.5,0.17,1.91,1.39,null,5.75,11.05],
    [422591,"2024-12-05T14:20:00",28.94,"360",230.5,0.17,1.84,1.39,null,5.21,10.56],
    [422592,"2024-12-05T14:30:00",28.95,"359",230.3,0.17,1.85,1.39,null,5.65,9.78],
    [422593,"2024-12-05T14:40:00",28.95,"360",230.4,0.17,1.83,1.39,null,5.42,11.51],
    [422594,"2024-12-05T14:50:00",29.19,"361",231.5,0.17,2.14,1.37,null,6.05,11.02],
    [422595,"2024-12-05T15:00:00",29.24,"362",231.8,0.17,2.26,1.4,null,6.22,11.79],
    [422596,"2024-12-05T15:10:00",29.33,"362",232,0.17,2.42,1.39,null,6.37,8.89],
    [422597,"2024-12-05T15:20:00",29.29,"359",230.3,0.17,2.32,1.38,null,6.6,11.4],
    [422598,"2024-12-05T15:30:00",29.27,"359",230.1,0.17,2.34,1.39,null,6.65,12.31],
    [422599,"2024-12-05T15:40:00",29.25,"359",230,0.17,2.43,1.39,null,6.6,10.22],
    [422600,"2024-12-05T15:50:00",29.21,"356",228.2,0.17,2.36,1.39,null,6.38,12.85],
    [422601,"2024-12-05T16:00:00",29.19,"350",224.2,0.16,2.31,1.39,null,6.27,12.76],
    [422602,"2024-12-05T16:10:00",29.25,"350",224.4,0.16,2.36,1.38,null,6.9,13.11],
    [422603,"2024-12-05T16:20:00",29.2,"358",229.5,0.17,2.18,1.39,null,6.19,14.31],
    [422604,"2024-12-05T16:30:00",29.21,"351",224.8,0.16,2.24,1.39,null,6.71,16.46],
    [422605,"2024-12-05T16:40:00",29.19,"344",220.7,0.16,2.34,1.39,null,6.9,12.81],
    [422606,"2024-12-05T16:50:00",29.15,"341",218.7,0.16,2.31,1.38,null,7.03,16.41],
    [422607,"2024-12-05T17:00:00",29.19,"346",221.4,0.16,2.33,1.37,null,6.93,16.07],
    [422608,"2024-12-05T17:10:00",29.16,"348",223.2,0.16,2.35,1.38,null,7.06,13.56],
    [422609,"2024-12-05T17:20:00",29.13,"346",221.4,0.16,2.32,1.38,null,7.26,12.01],
    [422610,"2024-12-05T17:30:00",29.12,"345",221.1,0.16,2.29,1.38,null,7.74,11.92],
    [422611,"2024-12-05T17:40:00",29.07,"360",230.6,0.17,2.22,1.39,null,7.11,15.89],
    [422612,"2024-12-05T17:50:00",29.1,"360",230.8,0.17,2.26,1.39,null,7.41,14.1],
    [422613,"2024-12-05T18:00:00",29.08,"360",230.8,0.17,2.29,1.39,null,7.34,14.09],
    [422614,"2024-12-05T18:10:00",29.06,"360",230.9,0.17,2.2,1.4,null,6.87,14.28],
    [422615,"2024-12-05T18:20:00",29.02,"360",230.9,0.17,2.2,1.39,null,7.39,13.41],
    [422616,"2024-12-05T18:30:00",29.02,"360",230.8,0.17,2.12,1.4,null,6.33,13.64],
    [422617,"2024-12-05T18:40:00",29.01,"360",230.8,0.17,2.12,1.4,null,7.16,14.95],
    [422618,"2024-12-05T18:50:00",29.02,"361",231.1,0.17,2.17,1.39,null,6.8,11.81],
    [422619,"2024-12-05T19:00:00",29.02,"361",231.1,0.17,2.22,1.4,null,7.12,11.17],
    [422620,"2024-12-05T19:10:00",29.01,"360",231,0.17,2.05,1.39,null,6.97,15.82],
    [422621,"2024-12-05T19:20:00",29.01,"360",231,0.17,2.14,1.4,null,6.84,18.62],
    [422622,"2024-12-05T19:30:00",28.96,"361",231.1,0.17,1.96,1.4,null,6.45,12.8],
    [422623,"2024-12-05T19:40:00",28.96,"361",231.1,0.17,2.04,1.4,null,6.7,13.91],
    [422624,"2024-12-05T19:50:00",28.95,"361",231.2,0.17,2.12,1.41,null,6.75,13.99],
    [422625,"2024-12-05T20:00:00",28.96,"360",231,0.17,2.08,1.41,null,7.27,13.49],
    [422626,"2024-12-05T20:10:00",28.95,"359",230.3,0.17,2.07,1.41,null,6.72,15.12],
    [422627,"2024-12-05T20:20:00",28.94,"361",231.2,0.17,2.07,1.4,null,6.94,15],
    [422628,"2024-12-05T20:30:00",28.93,"361",231.1,0.17,2.05,1.41,null,6.97,14.6],
    [422629,"2024-12-05T20:40:00",28.92,"361",231.1,0.17,2.07,1.41,null,6.99,12.66],
    [422630,"2024-12-05T20:50:00",28.91,"361",231.2,0.17,2.11,1.41,null,6.58,14.18],
    [422631,"2024-12-05T21:00:00",28.89,"361",231.1,0.17,2.13,1.41,null,7.24,13.59],
    [422632,"2024-12-05T21:10:00",28.87,"361",231.1,0.17,1.99,1.4,null,6.35,12.64],
    [422633,"2024-12-05T21:20:00",28.87,"361",231.2,0.17,1.97,1.39,null,6.58,16.69],
    [422634,"2024-12-05T21:30:00",28.86,"361",231.3,0.17,1.95,1.39,null,6.47,13.97],
    [422635,"2024-12-05T21:40:00",28.84,"361",231.3,0.17,1.91,1.38,null,6.4,12.94],
    [422636,"2024-12-05T21:50:00",28.83,"361",231.3,0.17,1.89,1.37,null,6.02,13.8],
    [422637,"2024-12-05T22:00:00",28.82,"361",231.3,0.17,1.93,1.36,null,6.09,12.9],
    [422638,"2024-12-05T22:10:00",28.8,"361",231.4,0.17,1.95,1.34,null,6.3,15.88],
    [422639,"2024-12-05T22:20:00",28.79,"361",231.3,0.17,1.92,1.33,null,6.14,15.45],
    [422640,"2024-12-05T22:30:00",28.78,"361",231.3,0.17,1.83,1.31,null,6.57,14.77],
    [422641,"2024-12-05T22:40:00",28.75,"361",231.2,0.17,1.89,1.29,null,6.04,15.7],
    [422642,"2024-12-05T22:50:00",28.71,"360",230.8,0.17,1.78,1.27,null,5.39,12.59],
    [422643,"2024-12-05T23:00:00",28.69,"360",230.9,0.17,1.75,1.25,null,5.33,11.52],
    [422644,"2024-12-05T23:10:00",28.68,"360",230.8,0.17,1.72,1.23,null,5.36,13.64],
    [422645,"2024-12-05T23:20:00",28.68,"360",230.9,0.17,1.71,1.2,null,5.46,13.4],
    [422646,"2024-12-05T23:30:00",28.69,"360",230.8,0.17,1.67,1.19,null,5.44,16.36],
    [422647,"2024-12-05T23:40:00",28.67,"360",230.9,0.17,1.67,1.17,null,5.16,11.63],
    [422648,"2024-12-05T23:50:00",28.69,"360",230.9,0.17,1.67,1.15,null,5.26,13.9],
    [422649,"2024-12-06T00:00:00",28.68,"360",230.9,0.17,1.68,1.12,null,5.42,12.43],
    [422650,"2024-12-06T00:10:00",28.68,"361",231,0.17,1.7,1.1,null,5.18,12.94],
    [422651,"2024-12-06T00:20:00",28.69,"361",231.1,0.17,1.72,1.07,null,5.34,13.34],
    [422652,"2024-12-06T00:30:00",28.67,"361",231.1,0.17,1.73,1.05,null,5.21,12.65],
    [422653,"2024-12-06T00:40:00",28.65,"361",231.3,0.17,1.72,1.03,null,5.4,12.8],
    [422654,"2024-12-06T00:50:00",28.66,"361",231.4,0.17,1.72,1,null,5.33,11.46],
    [422655,"2024-12-06T01:00:00",28.66,"361",231.4,0.17,1.72,0.97,null,5.52,12.85],
    [422656,"2024-12-06T01:10:00",28.64,"361",231.5,0.17,1.71,0.95,null,5.38,12.57],
    [422657,"2024-12-06T01:20:00",28.65,"361",231.5,0.17,1.71,0.92,null,5.57,13.73],
    [422658,"2024-12-06T01:30:00",28.64,"361",231.5,0.17,1.71,0.9,null,5.25,12.41],
    [422659,"2024-12-06T01:40:00",28.62,"361",231.5,0.17,1.7,0.87,null,5.02,12.16],
    [422660,"2024-12-06T01:50:00",28.61,"362",231.7,0.17,1.69,0.85,null,5.25,10.27],
    [422661,"2024-12-06T02:00:00",28.58,"362",231.7,0.17,1.69,0.83,null,5.15,12.52],
    [422662,"2024-12-06T02:10:00",28.58,"362",231.7,0.17,1.69,0.8,null,5.12,12.8],
    [422663,"2024-12-06T02:20:00",28.55,"362",231.8,0.17,1.68,0.78,null,4.96,12.33],
    [422664,"2024-12-06T02:30:00",28.55,"362",231.9,0.17,1.67,0.75,null,5.01,12.05],
    [422665,"2024-12-06T02:40:00",28.56,"362",231.8,0.17,1.63,0.73,null,5.22,13.02],
    [422666,"2024-12-06T02:50:00",28.52,"363",232.8,0.17,1.65,0.71,null,4.96,12.98],
    [422667,"2024-12-06T03:00:00",28.52,"362",232,0.17,1.63,0.68,null,4.84,11.85],
    [422668,"2024-12-06T03:10:00",28.5,"363",232.8,0.17,1.62,0.66,null,4.9,11.82],
    [422669,"2024-12-06T03:20:00",28.48,"362",231.7,0.17,1.62,0.63,null,4.93,12.65],
    [422670,"2024-12-06T03:30:00",28.47,"362",232,0.17,1.62,0.61,null,4.98,12.58],
    [422671,"2024-12-06T03:40:00",28.47,"363",232.8,0.17,1.6,0.58,null,5.13,12.2],
    [422672,"2024-12-06T03:50:00",28.45,"364",232.9,0.17,1.6,0.56,null,5.02,12.8],
    [422673,"2024-12-06T04:00:00",28.44,"364",233.1,0.17,1.6,0.54,null,4.82,11.73],
    [422674,"2024-12-06T04:10:00",28.42,"364",233,0.17,1.58,0.52,null,4.73,12.3],
    [422675,"2024-12-06T04:20:00",28.4,"364",233,0.17,1.59,0.49,null,4.86,11.93],
    [422676,"2024-12-06T04:30:00",28.38,"364",233.2,0.17,1.59,0.47,null,4.85,12.83],
    [422677,"2024-12-06T04:40:00",28.38,"364",233.4,0.17,1.6,0.45,null,4.85,13.73],
    [422678,"2024-12-06T04:50:00",28.37,"365",233.6,0.17,1.6,0.43,null,4.89,11.79],
    [422679,"2024-12-06T05:00:00",28.34,"364",233.5,0.17,1.58,0.41,null,4.71,12.17],
    [422680,"2024-12-06T05:10:00",28.32,"365",233.9,0.17,1.59,0.39,null,4.8,12.63],
    [422681,"2024-12-06T05:20:00",28.32,"366",234.8,0.17,1.59,0.37,null,4.81,12.94],
    [422682,"2024-12-06T05:30:00",28.29,"365",233.7,0.17,1.57,0.35,null,5.2,16.05],
    [422683,"2024-12-06T05:40:00",28.29,"365",234.1,0.17,1.58,0.33,null,5.01,12.77],
    [422684,"2024-12-06T05:50:00",28.28,"364",233.5,0.17,1.58,0.31,null,5.12,9.16],
    [422685,"2024-12-06T06:00:00",28.25,"364",233.5,0.17,1.58,0.29,null,4.87,11.97],
    [422686,"2024-12-06T06:10:00",28.23,"366",234.4,0.17,1.57,0.27,null,4.85,12.15],
    [422687,"2024-12-06T06:20:00",28.21,"366",234.5,0.17,1.55,0.26,null,5.15,8.96],
    [422688,"2024-12-06T06:30:00",28.2,"366",234.6,0.17,1.52,0.24,null,5.15,10.61],
    [422689,"2024-12-06T06:40:00",28.18,"366",234.6,0.17,1.57,0.23,null,5.25,10.38],
    [422690,"2024-12-06T06:50:00",28.12,"366",234.8,0.17,1.59,0.23,null,5.2,11.81],
    [422691,"2024-12-06T07:00:00",28.02,"366",234.5,0.17,1.66,0.23,null,5.27,17.47],
    [422692,"2024-12-06T07:10:00",28,"366",234.5,0.17,1.65,0.23,null,5.37,14.45],
    [422693,"2024-12-06T07:20:00",27.98,"366",234.4,0.17,1.63,0.24,null,5.61,18.26],
    [422694,"2024-12-06T07:30:00",27.91,"365",234,0.17,1.79,0.26,null,5.86,20.64],
    [422695,"2024-12-06T07:40:00",28.06,"366",234.3,0.17,1.79,0.29,null,5.58,15.39],
    [422696,"2024-12-06T07:50:00",28.11,"366",234.5,0.17,1.83,0.34,null,5.54,13.1],
    [422697,"2024-12-06T08:00:00",28.1,"366",234.3,0.17,1.94,0.39,null,5.73,16.95],
    [422698,"2024-12-06T08:10:00",28.14,"366",234.5,0.17,1.95,0.45,null,5.43,15.13],
    [422699,"2024-12-06T08:20:00",28.31,"368",235.6,0.17,1.9,0.5,null,5.71,16.91],
    [422700,"2024-12-06T08:30:00",28.39,"369",236.3,0.17,1.82,0.53,null,5.83,14.21],
    [422701,"2024-12-06T08:40:00",28.4,"369",236.3,0.17,1.9,0.58,null,5.82,13.35],
    [422702,"2024-12-06T08:50:00",28.46,"369",236.6,0.17,1.9,0.62,null,5.34,15.73],
    [422703,"2024-12-06T09:00:00",28.45,"368",235.5,0.17,1.93,0.66,null,5.28,13.99],
    [422704,"2024-12-06T09:10:00",28.47,"367",235.4,0.17,1.97,0.67,null,5.06,15],
    [422705,"2024-12-06T09:20:00",28.5,"367",235.2,0.17,1.97,0.75,null,5.62,14.61],
    [422706,"2024-12-06T09:30:00",28.58,"368",235.6,0.17,1.95,0.79,null,5.29,14.03],
    [422707,"2024-12-06T09:40:00",28.57,"367",235.4,0.17,2.05,0.82,null,5.47,15.53],
    [422708,"2024-12-06T09:50:00",28.6,"368",235.6,0.17,2.03,0.86,null,5.54,15.51],
    [422709,"2024-12-06T10:00:00",28.66,"369",236.5,0.17,1.94,0.9,null,5.35,13.37],
    [422710,"2024-12-06T10:10:00",28.69,"369",236.1,0.17,1.97,0.93,null,5.4,14.51],
    [422711,"2024-12-06T10:20:00",28.74,"370",237.2,0.17,1.84,0.97,null,5.35,14.69],
    [422712,"2024-12-06T10:30:00",28.75,"369",236.6,0.17,1.92,1,null,5.69,13.92],
    [422713,"2024-12-06T10:40:00",28.76,"369",236.3,0.17,1.97,1.03,null,5.28,13.34],
    [422714,"2024-12-06T10:50:00",28.79,"368",236.1,0.17,1.83,1.05,null,5.55,14.78],
    [422715,"2024-12-06T11:00:00",28.8,"368",236,0.17,1.77,1.09,null,6.02,13.95],
    [422716,"2024-12-06T11:10:00",28.83,"368",236,0.17,1.84,1.12,null,5.46,12.68],
    [422717,"2024-12-06T11:20:00",28.85,"368",236,0.17,1.8,1.15,null,5.54,12.91],
    [422718,"2024-12-06T11:30:00",28.86,"368",235.9,0.17,1.81,1.17,null,5.58,13.21],
    [422719,"2024-12-06T11:40:00",28.86,"368",236,0.17,1.81,1.2,null,5.35,13.24],
    [422720,"2024-12-06T11:50:00",28.76,"368",235.9,0.17,1.73,1.23,null,5.51,13.59],
    [422721,"2024-12-06T12:00:00",28.8,"368",235.9,0.17,1.73,1.25,null,5.8,13.67],
    [422722,"2024-12-06T12:10:00",28.91,"368",236,0.17,1.82,1.28,null,5.41,12.58],
    [422723,"2024-12-06T12:20:00",28.91,"368",235.9,0.17,1.75,1.31,null,5.28,12.26],
    [422724,"2024-12-06T12:30:00",28.82,"368",235.7,0.17,1.69,1.33,null,5.21,13.15],
    [422725,"2024-12-06T12:40:00",28.88,"368",235.6,0.17,1.68,1.35,null,5.38,12.03],
    [422726,"2024-12-06T12:50:00",28.85,"368",235.6,0.17,1.71,1.37,null,5.69,14.14],
    [422727,"2024-12-06T13:00:00",28.9,"368",235.6,0.17,1.72,1.39,null,5.58,16.9],
    [422728,"2024-12-06T13:10:00",28.88,"368",235.7,0.17,1.68,1.4,null,5.4,13],
    [422729,"2024-12-06T13:20:00",28.84,"367",235.4,0.17,1.67,1.4,null,5.61,13.69],
    [422730,"2024-12-06T13:30:00",28.83,"367",235.4,0.17,1.68,1.4,null,5.35,14.81],
    [422731,"2024-12-06T13:40:00",28.85,"367",235.3,0.17,1.67,1.39,null,5.67,14.27],
    [422732,"2024-12-06T13:50:00",28.83,"367",235,0.17,1.67,1.39,null,5.8,12.66],
    [422733,"2024-12-06T14:00:00",28.86,"367",235.2,0.17,1.67,1.39,null,5.82,15.93],
    [422734,"2024-12-06T14:10:00",28.86,"367",235.1,0.17,1.68,1.39,null,5.96,16.51],
    [422735,"2024-12-06T14:20:00",28.91,"367",235.2,0.17,1.71,1.4,null,6.15,14.5],
    [422736,"2024-12-06T14:30:00",28.95,"367",235.2,0.17,1.75,1.39,null,6.32,14.49],
    [422737,"2024-12-06T14:40:00",28.91,"367",235,0.17,1.72,1.39,null,5.86,11.63],
    [422738,"2024-12-06T14:50:00",28.93,"366",234.5,0.17,1.7,1.39,null,5.66,11.46],
    [422739,"2024-12-06T15:00:00",28.91,"367",235.1,0.17,1.74,1.39,null,5.7,15.24],
    [422740,"2024-12-06T15:10:00",28.87,"366",234.4,0.17,1.68,1.4,null,5.63,16.16],
    [422741,"2024-12-06T15:20:00",28.91,"366",234.5,0.17,1.7,1.39,null,5.56,11.1],
    [422742,"2024-12-06T15:30:00",28.94,"367",234.8,0.17,1.78,1.38,null,5.52,6.56],
    [422743,"2024-12-06T15:40:00",29.13,"367",235.1,0.17,1.86,1.39,null,6,9.82],
    [422744,"2024-12-06T15:50:00",29.05,"367",235,0.17,1.91,1.39,null,6.67,10.51],
    [422745,"2024-12-06T16:00:00",29.14,"368",235.7,0.17,2.01,1.39,null,6.68,10.3],
    [422746,"2024-12-06T16:10:00",29.06,"368",235.9,0.17,1.94,1.39,null,6.84,11.39],
    [422747,"2024-12-06T16:20:00",29.05,"367",235.4,0.17,1.88,1.39,null,6.76,10.82],
    [422748,"2024-12-06T16:30:00",29.07,"367",235.3,0.17,2.03,1.39,null,5.63,11.54],
    [422749,"2024-12-06T16:40:00",29.06,"367",235.1,0.17,2,1.39,null,6.64,9.79],
    [422750,"2024-12-06T16:50:00",29.07,"367",235.3,0.17,1.94,1.39,null,6.89,10.96],
    [422751,"2024-12-06T17:00:00",29.06,"367",235.4,0.17,2.1,1.39,null,7.01,13.42],
    [422752,"2024-12-06T17:10:00",29.05,"367",235.4,0.17,2.13,1.38,null,7.25,10.32],
    [422753,"2024-12-06T17:20:00",29.02,"367",235.2,0.17,2.06,1.39,null,7.22,11.69],
    [422754,"2024-12-06T17:30:00",28.95,"367",235.1,0.17,1.82,1.39,null,7.06,11.61],
    [422755,"2024-12-06T17:40:00",28.94,"367",235,0.17,1.84,1.39,null,7.16,11.94],
    [422756,"2024-12-06T17:50:00",28.96,"367",235.1,0.17,1.83,1.39,null,6.97,16.94],
    [422757,"2024-12-06T18:00:00",28.94,"367",235,0.17,1.81,1.39,null,6.72,13.57],
    [422758,"2024-12-06T18:10:00",28.93,"367",235,0.17,1.8,1.39,null,6.77,13.02],
    [422759,"2024-12-06T18:20:00",28.92,"367",235,0.17,1.81,1.39,null,6.57,12.18],
    [422760,"2024-12-06T18:30:00",28.92,"367",235,0.17,1.82,1.39,null,6.87,12.03],
    [422761,"2024-12-06T18:40:00",28.91,"367",235,0.17,1.78,1.39,null,6.67,14.57],
    [422762,"2024-12-06T18:50:00",28.9,"367",234.9,0.17,1.79,1.4,null,6.67,11.33],
    [422763,"2024-12-06T19:00:00",28.91,"367",235,0.17,1.77,1.4,null,6.36,10.97],
    [422764,"2024-12-06T19:10:00",28.9,"367",235.2,0.17,1.75,1.4,null,5.7,11.94],
    [422765,"2024-12-06T19:20:00",28.91,"367",235.2,0.17,1.74,1.4,null,5.69,7.68],
    [422766,"2024-12-06T19:30:00",28.89,"367",235.1,0.17,1.79,1.4,null,6.73,10.71],
    [422767,"2024-12-06T19:40:00",28.85,"367",235.1,0.17,1.83,1.4,null,6.83,10.87],
    [422768,"2024-12-06T19:50:00",28.86,"367",235.1,0.17,1.84,1.4,null,6.44,12.36],
    [422769,"2024-12-06T20:00:00",28.86,"367",235.2,0.17,1.83,1.4,null,5.99,11.32],
    [422770,"2024-12-06T20:10:00",28.86,"367",235.3,0.17,1.81,1.41,null,6,13],
    [422771,"2024-12-06T20:20:00",28.86,"367",235.3,0.17,1.84,1.41,null,6.25,12.66],
    [422772,"2024-12-06T20:30:00",28.86,"368",235.5,0.17,1.78,1.41,null,6.6,8.74],
    [422773,"2024-12-06T20:40:00",28.84,"367",235.3,0.17,1.83,1.41,null,5.85,12.53],
    [422774,"2024-12-06T20:50:00",28.8,"367",235.1,0.17,1.81,1.41,null,5.52,9.97],
    [422775,"2024-12-06T21:00:00",28.79,"367",235.1,0.17,1.79,1.41,null,5.93,9.71],
    [422776,"2024-12-06T21:10:00",28.77,"367",235.1,0.17,1.79,1.41,null,6.46,17.37],
    [422777,"2024-12-06T21:20:00",28.77,"367",235.1,0.17,1.81,1.41,null,5.94,12.93],
    [422778,"2024-12-06T21:30:00",28.78,"367",235.3,0.17,1.85,1.41,null,6.34,9.43],
    [422779,"2024-12-06T21:40:00",28.8,"367",234.9,0.17,1.75,1.41,null,6.39,7.82],
    [422780,"2024-12-06T21:50:00",28.79,"367",235.2,0.17,1.75,1.41,null,6.17,13.91],
    [422781,"2024-12-06T22:00:00",28.8,"366",234.5,0.17,1.72,1.41,null,6.01,12.93],
    [422782,"2024-12-06T22:10:00",28.78,"367",235.2,0.17,1.73,1.41,null,6.32,10.82],
    [422783,"2024-12-06T22:20:00",28.77,"367",235.2,0.17,1.75,1.41,null,6.16,9.89],
    [422784,"2024-12-06T22:30:00",28.77,"367",235.3,0.17,1.75,1.4,null,6.19,11.72],
    [422785,"2024-12-06T22:40:00",28.78,"367",235.2,0.17,1.73,1.4,null,5.97,12.3],
    [422786,"2024-12-06T22:50:00",28.76,"367",235.4,0.17,1.73,1.39,null,6.44,12.47],
    [422787,"2024-12-06T23:00:00",28.75,"367",235.3,0.17,1.7,1.38,null,5.94,12.02],
    [422788,"2024-12-06T23:10:00",28.75,"367",235.1,0.17,1.69,1.36,null,6.03,11.03],
    [422789,"2024-12-06T23:20:00",28.74,"367",235,0.17,1.7,1.34,null,6.02,10.21],
    [422790,"2024-12-06T23:30:00",28.73,"367",235,0.17,1.7,1.33,null,5.94,11.6],
    [422791,"2024-12-06T23:40:00",28.7,"366",234.7,0.17,1.71,1.31,null,5.98,11.06],
    [422792,"2024-12-06T23:50:00",28.7,"368",235.7,0.17,1.7,1.28,null,5.65,10.9],
    [422793,"2024-12-07T00:00:00",28.68,"368",235.9,0.17,1.69,1.26,null,5.68,9.29],
    [422794,"2024-12-07T00:10:00",28.69,"367",234.9,0.17,1.68,1.24,null,5.63,12.22],
    [422795,"2024-12-07T00:20:00",28.67,"367",235.4,0.17,1.66,1.22,null,5.58,12.23],
    [422796,"2024-12-07T00:30:00",28.67,"368",235.6,0.17,1.63,1.2,null,5.45,11.64],
    [422797,"2024-12-07T00:40:00",28.66,"368",235.6,0.17,1.62,1.18,null,5.64,11.72],
    [422798,"2024-12-07T00:50:00",28.66,"368",235.6,0.17,1.61,1.15,null,5.34,12.93],
    [422799,"2024-12-07T01:00:00",28.69,"368",235.6,0.17,1.59,1.13,null,5.64,13.61],
    [422800,"2024-12-07T01:10:00",28.64,"368",235.6,0.17,1.6,1.11,null,5.25,11.32],
    [422801,"2024-12-07T01:20:00",28.66,"368",235.7,0.17,1.6,1.09,null,5.42,10.64],
    [422802,"2024-12-07T01:30:00",28.65,"368",235.6,0.17,1.59,1.06,null,5.5,10.19],
    [422803,"2024-12-07T01:40:00",28.66,"368",235.7,0.17,1.6,1.03,null,5.35,11.86],
    [422804,"2024-12-07T01:50:00",28.65,"368",235.7,0.17,1.58,1.01,null,5.63,10.37],
    [422805,"2024-12-07T02:00:00",28.63,"368",235.8,0.17,1.59,0.98,null,5.56,11.08],
    [422806,"2024-12-07T02:10:00",28.65,"368",236.1,0.17,1.59,0.96,null,5.43,9.95],
    [422807,"2024-12-07T02:20:00",28.66,"369",236.1,0.17,1.58,0.93,null,5.5,11.24],
    [422808,"2024-12-07T02:30:00",28.62,"368",236.1,0.17,1.59,0.91,null,5.52,11.01],
    [422809,"2024-12-07T02:40:00",28.6,"368",236.1,0.17,1.6,0.89,null,5.34,10.74],
    [422810,"2024-12-07T02:50:00",28.6,"369",236.2,0.17,1.59,0.86,null,5.43,11.85],
    [422811,"2024-12-07T03:00:00",28.57,"369",236.2,0.17,1.6,0.84,null,5.17,11.26],
    [422812,"2024-12-07T03:10:00",28.56,"369",236.3,0.17,1.59,0.81,null,5.62,11.6],
    [422813,"2024-12-07T03:20:00",28.52,"369",236.2,0.17,1.6,0.79,null,5.06,12.48],
    [422814,"2024-12-07T03:30:00",28.51,"369",236.6,0.17,1.56,0.76,null,4.91,11.16],
    [422815,"2024-12-07T03:40:00",28.53,"370",236.8,0.17,1.56,0.74,null,5.33,11.98],
    [422816,"2024-12-07T03:50:00",28.52,"370",237,0.17,1.56,0.71,null,5.52,10.95],
    [422817,"2024-12-07T04:00:00",28.5,"370",237.1,0.17,1.56,0.69,null,5.26,11.67],
    [422818,"2024-12-07T04:10:00",28.46,"370",236.8,0.17,1.57,0.67,null,5.11,11.41],
    [422819,"2024-12-07T04:20:00",28.44,"370",236.8,0.17,1.57,0.65,null,5.51,13.57],
    [422820,"2024-12-07T04:30:00",28.45,"370",237.2,0.17,1.56,0.62,null,5.49,12.86],
    [422821,"2024-12-07T04:40:00",28.46,"371",237.5,0.17,1.55,0.6,null,5.42,12.91],
    [422822,"2024-12-07T04:50:00",28.41,"370",237.2,0.17,1.57,0.58,null,5.1,11.4],
    [422823,"2024-12-07T05:00:00",28.4,"371",237.4,0.17,1.56,0.55,null,4.98,13.38],
    [422824,"2024-12-07T05:10:00",28.42,"371",237.7,0.17,1.54,0.53,null,5.17,12.72],
    [422825,"2024-12-07T05:20:00",28.41,"371",237.6,0.17,1.54,0.51,null,5.18,13.69],
    [422826,"2024-12-07T05:30:00",28.4,"371",237.7,0.17,1.54,0.49,null,5.06,13.44],
    [422827,"2024-12-07T05:40:00",28.39,"371",237.8,0.17,1.55,0.47,null,5.22,14.65],
    [422828,"2024-12-07T05:50:00",28.33,"371",237.6,0.17,1.56,0.45,null,5.09,13.91],
    [422829,"2024-12-07T06:00:00",28.33,"371",237.7,0.17,1.55,0.43,null,4.9,12.37],
    [422830,"2024-12-07T06:10:00",28.34,"371",237.9,0.17,1.55,0.41,null,4.94,13.44],
    [422831,"2024-12-07T06:20:00",28.33,"372",238.2,0.17,1.55,0.4,null,5.12,12.9],
    [422832,"2024-12-07T06:30:00",28.32,"372",238.2,0.17,1.56,0.38,null,5,13.19],
    [422833,"2024-12-07T06:40:00",28.29,"372",238.2,0.17,1.55,0.36,null,5.2,12.51],
    [422834,"2024-12-07T06:50:00",28.28,"372",238.2,0.17,1.55,0.35,null,5.3,11.66],
    [422835,"2024-12-07T07:00:00",28.27,"372",238.2,0.17,1.56,0.34,null,4.93,11.25],
    [422836,"2024-12-07T07:10:00",28.26,"372",238.4,0.17,1.58,0.33,null,5,10.96],
    [422837,"2024-12-07T07:20:00",28.25,"372",238.1,0.17,1.59,0.32,null,5.13,11.46],
    [422838,"2024-12-07T07:30:00",28.25,"372",238.5,0.17,1.6,0.32,null,4.96,10.55],
    [422839,"2024-12-07T07:40:00",28.25,"373",238.7,0.17,1.59,0.32,null,5.27,11.15],
    [422840,"2024-12-07T07:50:00",28.24,"373",238.8,0.17,1.63,0.33,null,4.65,11.38],
    [422841,"2024-12-07T08:00:00",28.24,"373",238.9,0.17,1.62,0.35,null,4.94,14.73],
    [422842,"2024-12-07T08:10:00",28.13,"373",238.8,0.17,1.72,0.39,null,5.03,10.3],
    [422843,"2024-12-07T08:20:00",28.13,"371",238,0.17,2,0.44,null,4.75,9.67],
    [422844,"2024-12-07T08:30:00",28.23,"372",238.3,0.17,1.85,0.49,null,4.92,12.72],
    [422845,"2024-12-07T08:40:00",28.3,"372",238.4,0.17,1.85,0.54,null,5.03,11.17],
    [422846,"2024-12-07T08:50:00",28.48,"374",239.6,0.18,1.7,0.58,null,4.94,11.8],
    [422847,"2024-12-07T09:00:00",28.45,"374",239.3,0.17,1.85,0.62,null,4.98,11.21],
    [422848,"2024-12-07T09:10:00",28.51,"374",239.4,0.17,1.82,0.66,null,4.91,11.94],
    [422849,"2024-12-07T09:20:00",28.55,"374",239.4,0.17,1.87,0.7,null,4.93,12.2],
    [422850,"2024-12-07T09:30:00",28.55,"373",238.8,0.17,1.92,0.74,null,5.07,12.6],
    [422851,"2024-12-07T09:40:00",28.6,"373",239,0.17,1.91,0.79,null,5.05,10.96],
    [422852,"2024-12-07T09:50:00",28.6,"372",238.6,0.17,1.96,0.82,null,5.17,12.9],
    [422853,"2024-12-07T10:00:00",28.67,"375",240.5,0.18,1.69,0.86,null,5.19,12.88],
    [422854,"2024-12-07T10:10:00",28.71,"375",240.4,0.18,1.84,0.89,null,4.96,14.15],
    [422855,"2024-12-07T10:20:00",28.73,"374",239.7,0.18,1.98,0.93,null,5.26,13.23],
    [422856,"2024-12-07T10:30:00",28.66,"375",240.3,0.18,1.65,0.96,null,4.88,15.4],
    [422857,"2024-12-07T10:40:00",28.72,"374",239.3,0.17,1.7,0.99,null,5.3,11.91],
    [422858,"2024-12-07T10:50:00",28.77,"374",239.6,0.18,1.85,1.01,null,5.26,13.46],
    [422859,"2024-12-07T11:00:00",28.72,"375",240.2,0.18,1.73,1.05,null,5.03,14.22],
    [422860,"2024-12-07T11:10:00",28.7,"374",239.7,0.18,1.71,1.08,null,5.24,17.99],
    [422861,"2024-12-07T11:20:00",28.8,"374",239.7,0.18,1.79,1.11,null,5.16,12.65],
    [422862,"2024-12-07T11:30:00",28.82,"374",239.6,0.18,1.81,1.14,null,5.1,14.77],
    [422863,"2024-12-07T11:40:00",28.85,"374",239.6,0.18,1.79,1.17,null,4.83,13.36],
    [422864,"2024-12-07T11:50:00",28.84,"374",239.5,0.17,1.75,1.19,null,4.94,13.28],
    [422865,"2024-12-07T12:00:00",28.81,"374",239.6,0.18,1.7,1.22,null,4.96,14.34],
    [422866,"2024-12-07T12:10:00",28.79,"374",239.6,0.18,1.66,1.24,null,5.11,14.65],
    [422867,"2024-12-07T12:20:00",28.81,"374",239.5,0.17,1.67,1.27,null,4.66,14.66],
    [422868,"2024-12-07T12:30:00",28.8,"374",239.4,0.17,1.63,1.29,null,4.82,13.48],
    [422869,"2024-12-07T12:40:00",28.82,"374",239.3,0.17,1.64,1.31,null,4.91,13.01],
    [422870,"2024-12-07T12:50:00",28.82,"373",239.3,0.17,1.63,1.34,null,4.87,13.8],
    [422871,"2024-12-07T13:00:00",28.88,"374",239.4,0.17,1.68,1.35,null,5.3,12.85],
    [422872,"2024-12-07T13:10:00",28.86,"373",239.1,0.17,1.66,1.37,null,5.43,12.9],
    [422873,"2024-12-07T13:20:00",28.78,"373",239,0.17,1.61,1.39,null,5.34,15.11],
    [422874,"2024-12-07T13:30:00",28.82,"373",239.1,0.17,1.61,1.4,null,5.46,17.19],
    [422875,"2024-12-07T13:40:00",28.82,"373",239.2,0.17,1.61,1.39,null,5.58,16.54],
    [422876,"2024-12-07T13:50:00",28.84,"373",239.2,0.17,1.65,1.4,null,6.02,15.31],
    [422877,"2024-12-07T14:00:00",28.84,"373",239.2,0.17,1.63,1.4,null,5.88,15.78],
    [422878,"2024-12-07T14:10:00",28.86,"372",238.6,0.17,1.65,1.39,null,6.35,15.69],
    [422879,"2024-12-07T14:20:00",28.9,"372",238.4,0.17,1.69,1.4,null,5.54,15.51],
    [422880,"2024-12-07T14:30:00",28.88,"372",238.6,0.17,1.65,1.39,null,6.18,16.37],
    [422881,"2024-12-07T14:40:00",28.88,"371",238,0.17,1.63,1.39,null,5.81,15.04],
    [422882,"2024-12-07T14:50:00",28.89,"373",238.8,0.17,1.64,1.39,null,6.34,16.39],
    [422883,"2024-12-07T15:00:00",28.88,"372",238,0.17,1.62,1.38,null,6.07,14.28],
    [422884,"2024-12-07T15:10:00",28.88,"372",238.6,0.17,1.62,1.39,null,6.08,14.96],
    [422885,"2024-12-07T15:20:00",28.88,"372",238.4,0.17,1.6,1.37,null,5.59,14.92],
    [422886,"2024-12-07T15:30:00",28.9,"372",238.5,0.17,1.62,1.39,null,5.94,12],
    [422887,"2024-12-07T15:40:00",28.92,"372",238.5,0.17,1.62,1.39,null,5.05,8.81],
    [422888,"2024-12-07T15:50:00",28.93,"372",238.5,0.17,1.57,1.39,null,5.21,7.09],
    [422889,"2024-12-07T16:00:00",28.97,"373",238.9,0.17,1.67,1.39,null,5.67,8.95],
    [422890,"2024-12-07T16:10:00",28.98,"373",238.7,0.17,1.69,1.4,null,6.34,12.49],
    [422891,"2024-12-07T16:20:00",28.98,"373",239.1,0.17,1.74,1.39,null,6.45,13.13],
    [422892,"2024-12-07T16:30:00",28.99,"374",239.3,0.17,1.75,1.4,null,7,14.9],
    [422893,"2024-12-07T16:40:00",28.99,"373",239.3,0.17,1.74,1.39,null,6.89,12.6],
    [422894,"2024-12-07T16:50:00",29.05,"373",239,0.17,1.79,1.39,null,7.16,12.2],
    [422895,"2024-12-07T17:00:00",28.97,"373",239,0.17,1.75,1.4,null,7.17,11.93],
    [422896,"2024-12-07T17:10:00",28.93,"373",238.7,0.17,1.67,1.4,null,6.62,11.96],
    [422897,"2024-12-07T17:20:00",28.9,"372",238.5,0.17,1.63,1.4,null,6.52,13.88],
    [422898,"2024-12-07T17:30:00",28.91,"372",238.6,0.17,1.63,1.4,null,6.47,11.71],
    [422899,"2024-12-07T17:40:00",28.92,"373",238.7,0.17,1.65,1.4,null,6.57,10.81],
    [422900,"2024-12-07T17:50:00",28.93,"372",238.5,0.17,1.7,1.41,null,6.58,14.48],
    [422901,"2024-12-07T18:00:00",28.89,"372",238.4,0.17,1.64,1.4,null,6.41,12.18],
    [422902,"2024-12-07T18:10:00",28.9,"372",238.5,0.17,1.61,1.4,null,6.13,10.27],
    [422903,"2024-12-07T18:20:00",28.92,"373",238.8,0.17,1.64,1.4,null,6.59,14.13],
    [422904,"2024-12-07T18:30:00",28.9,"373",238.8,0.17,1.62,1.4,null,6.12,16.06],
    [422905,"2024-12-07T18:40:00",28.88,"372",238.5,0.17,1.59,1.4,null,6.26,14.89],
    [422906,"2024-12-07T18:50:00",28.88,"372",238.6,0.17,1.57,1.39,null,6.32,13.82],
    [422907,"2024-12-07T19:00:00",28.87,"372",238.7,0.17,1.59,1.4,null,6.13,14.32],
    [422908,"2024-12-07T19:10:00",28.86,"373",238.7,0.17,1.58,1.41,null,6.13,13.66],
    [422909,"2024-12-07T19:20:00",28.86,"373",238.8,0.17,1.56,1.41,null,6.08,12.62],
    [422910,"2024-12-07T19:30:00",28.86,"373",238.9,0.17,1.57,1.39,null,6.41,14.34],
    [422911,"2024-12-07T19:40:00",28.86,"373",238.8,0.17,1.57,1.41,null,6.29,15.13],
    [422912,"2024-12-07T19:50:00",28.86,"373",238.9,0.17,1.57,1.41,null,6.11,14.74],
    [422913,"2024-12-07T20:00:00",28.85,"373",239.2,0.17,1.59,1.41,null,6.17,14.44],
    [422914,"2024-12-07T20:10:00",28.84,"374",239.4,0.17,1.59,1.42,null,6.38,13.19],
    [422915,"2024-12-07T20:20:00",28.84,"374",239.4,0.17,1.58,1.42,null,5.96,13.4],
    [422916,"2024-12-07T20:30:00",28.84,"374",239.4,0.17,1.58,1.42,null,6.13,9.94],
    [422917,"2024-12-07T20:40:00",28.84,"374",239.4,0.17,1.59,1.41,null,5.79,12.97],
    [422918,"2024-12-07T20:50:00",28.84,"374",239.4,0.17,1.55,1.42,null,5.91,12.36],
    [422919,"2024-12-07T21:00:00",28.83,"374",239.3,0.17,1.54,1.42,null,6.13,15.63],
    [422920,"2024-12-07T21:10:00",28.81,"373",238.8,0.17,1.59,1.42,null,6.14,11.22],
    [422921,"2024-12-07T21:20:00",28.81,"373",239,0.17,1.59,1.42,null,5.93,12.79],
    [422922,"2024-12-07T21:30:00",28.81,"373",238.7,0.17,1.62,1.42,null,5.87,10.21],
    [422923,"2024-12-07T21:40:00",28.8,"373",238.9,0.17,1.6,1.42,null,5.84,11.28],
    [422924,"2024-12-07T21:50:00",28.81,"373",238.8,0.17,1.61,1.42,null,6.12,10.64],
    [422925,"2024-12-07T22:00:00",28.8,"373",238.8,0.17,1.59,1.42,null,5.98,12.31],
    [422926,"2024-12-07T22:10:00",28.81,"373",239.2,0.17,1.55,1.41,null,5.79,14.5],
    [422927,"2024-12-07T22:20:00",28.78,"372",238.4,0.17,1.6,1.41,null,5.81,11.05],
    [422928,"2024-12-07T22:30:00",28.78,"372",238.4,0.17,1.57,1.4,null,5.75,10.7],
    [422929,"2024-12-07T22:40:00",28.78,"372",238.7,0.17,1.55,1.39,null,5.86,11.69],
    [422930,"2024-12-07T22:50:00",28.78,"373",238.8,0.17,1.5,1.39,null,5.71,9.04],
    [422931,"2024-12-07T23:00:00",28.76,"374",239.4,0.17,1.54,1.37,null,5.53,12.99],
    [422932,"2024-12-07T23:10:00",28.76,"373",238.8,0.17,1.55,1.36,null,5.46,12.65],
    [422933,"2024-12-07T23:20:00",28.75,"373",238.9,0.17,1.57,1.35,null,5.7,13.64],
    [422934,"2024-12-07T23:30:00",28.74,"373",239,0.17,1.54,1.33,null,5.64,12.33],
    [422935,"2024-12-07T23:40:00",28.74,"373",238.7,0.17,1.54,1.32,null,5.55,13.04],
    [422936,"2024-12-07T23:50:00",28.73,"374",239.7,0.18,1.5,1.31,null,5.57,12.83],
    [422937,"2024-12-08T00:00:00",28.72,"371",237.9,0.17,1.46,1.28,null,5.26,13.13],
    [422938,"2024-12-08T00:10:00",28.71,"374",239.6,0.18,1.45,1.26,null,5.35,11.24],
    [422939,"2024-12-08T00:20:00",28.69,"373",239.1,0.17,1.46,1.25,null,5.34,10.54],
    [422940,"2024-12-08T00:30:00",28.69,"372",238.4,0.17,1.46,1.23,null,5.31,10.63],
    [422941,"2024-12-08T00:40:00",28.67,"373",238.9,0.17,1.45,1.2,null,5.53,11.03],
    [422942,"2024-12-08T00:50:00",28.67,"373",238.9,0.17,1.45,1.19,null,5.12,11.06],
    [422943,"2024-12-08T01:00:00",28.66,"372",238.3,0.17,1.45,1.17,null,5.23,11.93],
    [422944,"2024-12-08T01:10:00",28.66,"373",239.1,0.17,1.44,1.14,null,5.18,10.61],
    [422945,"2024-12-08T01:20:00",28.65,"372",238.5,0.17,1.44,1.13,null,5.19,9.79],
    [422946,"2024-12-08T01:30:00",28.64,"372",238.3,0.17,1.43,1.1,null,5.16,10.31],
    [422947,"2024-12-08T01:40:00",28.65,"372",238.1,0.17,1.43,1.08,null,5.09,10.48],
    [422948,"2024-12-08T01:50:00",28.63,"372",238.3,0.17,1.42,1.05,null,5.27,12.74],
    [422949,"2024-12-08T02:00:00",28.63,"373",239,0.17,1.43,1.03,null,5.22,12.15],
    [422950,"2024-12-08T02:10:00",28.62,"373",239.2,0.17,1.43,1,null,4.66,9.87],
    [422951,"2024-12-08T02:20:00",28.61,"374",239.7,0.18,1.42,0.98,null,5.18,11.61],
    [422952,"2024-12-08T02:30:00",28.61,"373",239.2,0.17,1.4,0.96,null,4.79,11.58],
    [422953,"2024-12-08T02:40:00",28.6,"373",239.2,0.17,1.4,0.93,null,5.04,10.89],
    [422954,"2024-12-08T02:50:00",28.6,"373",239.2,0.17,1.4,0.91,null,5.08,11.87],
    [422955,"2024-12-08T03:00:00",28.59,"373",239.2,0.17,1.39,0.89,null,4.97,11.93],
    [422956,"2024-12-08T03:10:00",28.57,"373",239.2,0.17,1.37,0.86,null,4.82,10.28],
    [422957,"2024-12-08T03:20:00",28.57,"373",238.8,0.17,1.39,0.84,null,5.26,9],
    [422958,"2024-12-08T03:30:00",28.55,"375",240,0.18,1.37,0.82,null,4.93,11.4],
    [422959,"2024-12-08T03:40:00",28.54,"375",240,0.18,1.38,0.8,null,4.9,12.62],
    [422960,"2024-12-08T03:50:00",28.53,"373",239.1,0.17,1.37,0.77,null,5.03,10.73],
    [422961,"2024-12-08T04:00:00",28.51,"374",239.4,0.17,1.38,0.75,null,4.91,9.88],
    [422962,"2024-12-08T04:10:00",28.49,"375",240.2,0.18,1.37,0.72,null,5.08,11.64],
    [422963,"2024-12-08T04:20:00",28.48,"375",240.3,0.18,1.38,0.7,null,4.78,9.06],
    [422964,"2024-12-08T04:30:00",28.47,"376",240.7,0.18,1.38,0.67,null,4.97,11.34],
    [422965,"2024-12-08T04:40:00",28.46,"374",239.9,0.18,1.38,0.66,null,4.81,10.84],
    [422966,"2024-12-08T04:50:00",28.45,"375",240.1,0.18,1.38,0.64,null,5.07,11.83],
    [422967,"2024-12-08T05:00:00",28.43,"376",240.9,0.18,1.37,0.61,null,4.76,13.56],
    [422968,"2024-12-08T05:10:00",28.42,"376",240.7,0.18,1.36,0.58,null,4.93,10.99],
    [422969,"2024-12-08T05:20:00",28.41,"376",240.7,0.18,1.37,0.56,null,4.95,13.46],
    [422970,"2024-12-08T05:30:00",28.39,"376",240.7,0.18,1.38,0.55,null,4.81,12.06],
    [422971,"2024-12-08T05:40:00",28.38,"376",240.7,0.18,1.36,0.53,null,5.15,10.02],
    [422972,"2024-12-08T05:50:00",28.37,"376",240.7,0.18,1.36,0.51,null,4.91,9.94],
    [422973,"2024-12-08T06:00:00",28.36,"375",240.5,0.18,1.36,0.49,null,5,10.26],
    [422974,"2024-12-08T06:10:00",28.36,"377",241.6,0.18,1.33,0.47,null,5.23,10.65],
    [422975,"2024-12-08T06:20:00",28.33,"376",241,0.18,1.37,0.45,null,4.87,12.93],
    [422976,"2024-12-08T06:30:00",28.32,"376",241.1,0.18,1.39,0.43,null,5.17,13.27],
    [422977,"2024-12-08T06:40:00",28.33,"377",241.5,0.18,1.38,0.42,null,5.31,11.54],
    [422978,"2024-12-08T06:50:00",28.31,"377",241.6,0.18,1.33,0.4,null,5.1,11.08],
    [422979,"2024-12-08T07:00:00",28.3,"377",241.5,0.18,1.35,0.38,null,4.99,11.56],
    [422980,"2024-12-08T07:10:00",28.28,"377",241.5,0.18,1.39,0.37,null,4.77,9.75],
    [422981,"2024-12-08T07:20:00",28.28,"377",241.6,0.18,1.39,0.36,null,4.97,11.21],
    [422982,"2024-12-08T07:30:00",28.27,"377",241.5,0.18,1.38,0.35,null,5.1,9.84],
    [422983,"2024-12-08T07:40:00",28.24,"377",241.7,0.18,1.4,0.34,null,5.33,9.05],
    [422984,"2024-12-08T07:50:00",28.24,"377",241.9,0.18,1.41,0.34,null,4.66,8.69],
    [422985,"2024-12-08T08:00:00",28.24,"377",241.8,0.18,1.42,0.34,null,4.57,8.65],
    [422986,"2024-12-08T08:10:00",28.22,"379",242.8,0.18,1.35,0.34,null,4.69,8.41],
    [422987,"2024-12-08T08:20:00",28.22,"377",241.5,0.18,1.53,0.35,null,4.3,8.45],
    [422988,"2024-12-08T08:30:00",28.33,"377",241.9,0.18,1.6,0.37,null,4.77,8.84],
    [422989,"2024-12-08T08:40:00",28.52,"380",243.5,0.18,1.68,0.39,null,4.98,14.84],
    [422990,"2024-12-08T08:50:00",28.47,"378",242,0.18,1.72,0.42,null,4.63,13.19],
    [422991,"2024-12-08T09:00:00",28.45,"377",241.8,0.18,1.85,0.46,null,4.83,13.29],
    [422992,"2024-12-08T09:10:00",28.54,"378",242.2,0.18,1.69,0.51,null,5.11,15.74],
    [422993,"2024-12-08T09:20:00",28.6,"378",242.4,0.18,1.79,0.56,null,4.75,13.02],
    [422994,"2024-12-08T09:30:00",28.67,"379",242.8,0.18,1.79,0.6,null,4.7,11.5],
    [422995,"2024-12-08T09:40:00",28.66,"379",243.1,0.18,1.78,0.64,null,4.71,13.1],
    [422996,"2024-12-08T09:50:00",28.71,"380",243.2,0.18,1.75,0.68,null,4.8,11.45],
    [422997,"2024-12-08T10:00:00",28.74,"379",242.8,0.18,1.96,0.72,null,4.76,10.64],
    [422998,"2024-12-08T10:10:00",28.77,"379",242.8,0.18,1.98,0.76,null,4.7,12.56],
    [422999,"2024-12-08T10:20:00",28.8,"379",242.9,0.18,1.94,0.8,null,4.61,13.26],
    [423000,"2024-12-08T10:30:00",28.85,"379",243,0.18,1.92,0.83,null,4.72,13.96],
    [423001,"2024-12-08T10:40:00",28.84,"381",244.2,0.18,1.78,0.87,null,4.93,13.62],
    [423002,"2024-12-08T10:50:00",28.88,"380",243.4,0.18,1.94,0.9,null,4.94,13.55],
    [423003,"2024-12-08T11:00:00",28.82,"381",244.1,0.18,1.66,0.93,null,4.92,null],
    [423004,"2024-12-08T11:10:00",28.87,"381",244.1,0.18,1.73,0.97,null,4.81,null],
    [423005,"2024-12-08T11:20:00",28.89,"381",244,0.18,1.7,1,null,4.99,null],
    [423006,"2024-12-08T11:30:00",28.94,"381",244.1,0.18,1.88,1.02,null,4.85,13.46],
    [423007,"2024-12-08T11:40:00",28.74,"381",243.8,0.18,1.53,1.05,null,4.9,16.76],
    [423008,"2024-12-08T11:50:00",28.83,"381",244.1,0.18,1.57,1.08,null,5.09,16.04],
    [423009,"2024-12-08T12:00:00",28.88,"380",243.8,0.18,1.68,1.11,null,4.9,14.73],
    [423010,"2024-12-08T12:10:00",28.88,"379",242.8,0.18,1.65,1.14,null,4.68,14.87],
    [423011,"2024-12-08T12:20:00",28.81,"380",243.4,0.18,1.53,1.16,null,4.58,15.81],
    [423012,"2024-12-08T12:30:00",28.92,"380",243.5,0.18,1.6,1.19,null,4.82,14.79],
    [423013,"2024-12-08T12:40:00",28.86,"379",243,0.18,1.54,1.21,null,4.6,14.32],
    [423014,"2024-12-08T12:50:00",28.84,"379",242.7,0.18,1.53,1.24,null,5.17,15.49],
    [423015,"2024-12-08T13:00:00",28.82,"379",243,0.18,1.55,1.26,null,4.9,13.07],
    [423016,"2024-12-08T13:10:00",28.77,"380",243.4,0.18,1.45,1.29,null,5.37,17.74],
    [423017,"2024-12-08T13:20:00",28.82,"380",243.5,0.18,1.52,1.32,null,5.56,12.98],
    [423018,"2024-12-08T13:30:00",28.79,"379",242.9,0.18,1.49,1.33,null,5.28,13.42],
    [423019,"2024-12-08T13:40:00",28.76,"379",242.9,0.18,1.43,1.36,null,5.19,13.44],
    [423020,"2024-12-08T13:50:00",28.81,"379",242.9,0.18,1.46,1.37,null,5.41,13.19],
    [423021,"2024-12-08T14:00:00",28.87,"379",243,0.18,1.55,1.38,null,5.49,15.07],
    [423022,"2024-12-08T14:10:00",28.84,"379",242.9,0.18,1.51,1.4,null,5.41,13.7],
    [423023,"2024-12-08T14:20:00",28.84,"379",242.7,0.18,1.5,1.4,null,5.32,17.27],
    [423024,"2024-12-08T14:30:00",28.81,"379",242.7,0.18,1.5,1.41,null,4.89,13.25],
    [423025,"2024-12-08T14:40:00",28.84,"379",242.7,0.18,1.51,1.4,null,5.17,14.56],
    [423026,"2024-12-08T14:50:00",28.85,"379",242.8,0.18,1.51,1.4,null,5.53,17.5],
    [423027,"2024-12-08T15:00:00",28.86,"378",242.3,0.18,1.53,1.4,null,5.58,13.96],
    [423028,"2024-12-08T15:10:00",28.84,"377",241.8,0.18,1.49,1.4,null,5.58,14.31],
    [423029,"2024-12-08T15:20:00",28.87,"379",242.6,0.18,1.51,1.38,null,5.68,15.81],
    [423030,"2024-12-08T15:30:00",28.85,"377",241.8,0.18,1.49,1.38,null,5.74,14.83],
    [423031,"2024-12-08T15:40:00",28.87,"380",243.2,0.18,1.5,1.4,null,6,18.68],
    [423032,"2024-12-08T15:50:00",28.88,"378",241.9,0.18,1.5,1.4,null,5.41,13.14],
    [423033,"2024-12-08T16:00:00",28.88,"377",241.6,0.18,1.5,1.41,null,5.79,14.83],
    [423034,"2024-12-08T16:10:00",28.89,"378",242.3,0.18,1.5,1.41,null,5.8,14.98],
    [423035,"2024-12-08T16:20:00",28.89,"379",242.7,0.18,1.5,1.4,null,5.85,14.39],
    [423036,"2024-12-08T16:30:00",28.91,"378",242.5,0.18,1.56,1.41,null,5.84,10.21],
    [423037,"2024-12-08T16:40:00",28.92,"379",242.6,0.18,1.56,1.41,null,5.89,9.6],
    [423038,"2024-12-08T16:50:00",28.93,"379",242.6,0.18,1.56,1.41,null,6,10.54],
    [423039,"2024-12-08T17:00:00",28.93,"379",243,0.18,1.52,1.43,null,6.12,14.1],
    [423040,"2024-12-08T17:10:00",28.93,"379",242.9,0.18,1.56,1.41,null,6.75,11.84],
    [423041,"2024-12-08T17:20:00",28.93,"379",243,0.18,1.53,1.41,null,6.72,12.27],
    [423042,"2024-12-08T17:30:00",28.93,"379",242.8,0.18,1.58,1.41,null,6.87,10.07],
    [423043,"2024-12-08T17:40:00",28.94,"379",242.9,0.18,1.59,1.41,null,6.8,11.02],
    [423044,"2024-12-08T17:50:00",28.92,"379",242.6,0.18,1.59,1.41,null,6.63,10.1],
    [423045,"2024-12-08T18:00:00",28.92,"379",242.8,0.18,1.64,1.42,null,6.52,11.12],
    [423046,"2024-12-08T18:10:00",28.91,"379",242.8,0.18,1.59,1.41,null,6.9,12.27],
    [423047,"2024-12-08T18:20:00",28.9,"380",243.2,0.18,1.58,1.41,null,7.16,14.43],
    [423048,"2024-12-08T18:30:00",28.89,"379",242.7,0.18,1.58,1.41,null,6.74,14.2],
    [423049,"2024-12-08T18:40:00",28.89,"379",243.1,0.18,1.61,1.42,null,6.6,14.79],
    [423050,"2024-12-08T18:50:00",28.89,"379",243,0.18,1.61,1.41,null,6.59,12.91],
    [423051,"2024-12-08T19:00:00",28.87,"379",242.7,0.18,1.61,1.42,null,6.37,14.29],
    [423052,"2024-12-08T19:10:00",28.86,"379",242.6,0.18,1.58,1.41,null,6.35,11.36],
    [423053,"2024-12-08T19:20:00",28.86,"378",242.4,0.18,1.54,1.42,null,6.4,15.17],
    [423054,"2024-12-08T19:30:00",28.86,"379",242.7,0.18,1.54,1.42,null,6.55,14.63],
    [423055,"2024-12-08T19:40:00",28.85,"379",242.7,0.18,1.53,1.41,null,6.44,16.14],
    [423056,"2024-12-08T19:50:00",28.84,"379",242.6,0.18,1.5,1.42,null,6.13,14.14],
    [423057,"2024-12-08T20:00:00",28.84,"379",242.8,0.18,1.5,1.41,null,6.33,13.33],
    [423058,"2024-12-08T20:10:00",28.84,"379",242.9,0.18,1.5,1.41,null,5.87,13.72],
    [423059,"2024-12-08T20:20:00",28.83,"379",243,0.18,1.48,1.41,null,6.04,14.49],
    [423060,"2024-12-08T20:30:00",28.82,"380",243.2,0.18,1.49,1.41,null,5.98,14.88],
    [423061,"2024-12-08T20:40:00",28.81,"379",242.8,0.18,1.48,1.41,null,5.72,15.14],
    [423062,"2024-12-08T20:50:00",28.77,"377",241.9,0.18,1.48,1.42,null,6.09,11.38],
    [423063,"2024-12-08T21:00:00",28.76,"379",243.1,0.18,1.46,1.42,null,5.62,9.13],
    [423064,"2024-12-08T21:10:00",28.77,"379",242.7,0.18,1.46,1.43,null,5.71,13.06],
    [423065,"2024-12-08T21:20:00",28.78,"379",242.6,0.18,1.48,1.43,null,5.82,13.84],
    [423066,"2024-12-08T21:30:00",28.78,"379",242.8,0.18,1.44,1.42,null,5.8,13.28],
    [423067,"2024-12-08T21:40:00",28.76,"378",242.3,0.18,1.37,1.43,null,5.56,9.47],
    [423068,"2024-12-08T21:50:00",28.75,"378",242.3,0.18,1.41,1.43,null,4.69,7.32],
    [423069,"2024-12-08T22:00:00",28.75,"378",242.4,0.18,1.4,1.43,null,5.8,10.89],
    [423070,"2024-12-08T22:10:00",28.76,"379",242.8,0.18,1.37,1.42,null,5.83,11.18],
    [423071,"2024-12-08T22:20:00",28.74,"378",242.4,0.18,1.42,1.42,null,5.54,10.93],
    [423072,"2024-12-08T22:30:00",28.72,"378",242.2,0.18,1.39,1.42,null,5.21,11.16],
    [423073,"2024-12-08T22:40:00",28.73,"378",242.3,0.18,1.42,1.42,null,5.58,10.2],
    [423074,"2024-12-08T22:50:00",28.72,"378",241.9,0.18,1.42,1.42,null,5.45,10.22],
    [423075,"2024-12-08T23:00:00",28.73,"378",242,0.18,1.4,1.42,null,5.49,8.85],
    [423076,"2024-12-08T23:10:00",28.71,"378",242.3,0.18,1.4,1.41,null,5.37,11.81],
    [423077,"2024-12-08T23:20:00",28.7,"378",242.4,0.18,1.4,1.41,null,5.41,10.92],
    [423078,"2024-12-08T23:30:00",28.69,"378",242.4,0.18,1.39,1.41,null,5.35,10.75],
    [423079,"2024-12-08T23:40:00",28.68,"379",242.6,0.18,1.39,1.4,null,5.4,12.11],
    [423080,"2024-12-08T23:50:00",28.68,"378",242.4,0.18,1.39,1.39,null,5.2,10.09],
    [423081,"2024-12-09T00:00:00",28.66,"379",242.6,0.18,1.38,1.38,null,5.27,12.19],
    [423082,"2024-12-09T00:10:00",28.68,"378",242.4,0.18,1.35,1.36,null,5.31,9.79],
    [423083,"2024-12-09T00:20:00",28.67,"378",242.5,0.18,1.34,1.35,null,5.19,9.53],
    [423084,"2024-12-09T00:30:00",28.63,"379",242.6,0.18,1.34,1.34,null,5.26,9.61],
    [423085,"2024-12-09T00:40:00",28.65,"379",242.5,0.18,1.35,1.33,null,5.39,9.61],
    [423086,"2024-12-09T00:50:00",28.63,"379",242.5,0.18,1.36,1.32,null,5.31,9.27],
    [423087,"2024-12-09T01:00:00",28.63,"379",242.5,0.18,1.35,1.31,null,4.93,9.23],
    [423088,"2024-12-09T01:10:00",28.61,"378",242.5,0.18,1.35,1.28,null,5.22,8.88],
    [423089,"2024-12-09T01:20:00",28.6,"378",242.4,0.18,1.35,1.26,null,5.15,9.04],
    [423090,"2024-12-09T01:30:00",28.6,"379",242.6,0.18,1.35,1.24,null,5.17,9.05],
    [423091,"2024-12-09T01:40:00",28.62,"379",242.6,0.18,1.35,1.23,null,4.96,10.01],
    [423092,"2024-12-09T01:50:00",28.59,"379",242.7,0.18,1.35,1.21,null,4.98,11.29],
    [423093,"2024-12-09T02:00:00",28.63,"379",242.7,0.18,1.35,1.19,null,5.14,9.78],
    [423094,"2024-12-09T02:10:00",28.6,"379",242.7,0.18,1.34,1.18,null,5.16,9.5],
    [423095,"2024-12-09T02:20:00",28.62,"379",242.7,0.18,1.34,1.15,null,4.89,9.98],
    [423096,"2024-12-09T02:30:00",28.59,"379",242.8,0.18,1.35,1.13,null,5.03,9.95],
    [423097,"2024-12-09T02:40:00",28.57,"379",242.7,0.18,1.35,1.11,null,5.17,9.2],
    [423098,"2024-12-09T02:50:00",28.58,"379",243,0.18,1.35,1.09,null,5.06,10.34],
    [423099,"2024-12-09T03:00:00",28.6,"379",243.1,0.18,1.34,1.07,null,5.1,13.7],
    [423100,"2024-12-09T03:10:00",28.58,"379",243,0.18,1.35,1.05,null,5.04,10.55],
    [423101,"2024-12-09T03:20:00",28.55,"380",243.2,0.18,1.34,1.03,null,4.82,14.79],
    [423102,"2024-12-09T03:30:00",28.52,"379",243.1,0.18,1.33,1.01,null,5.06,11.93],
    [423103,"2024-12-09T03:40:00",28.52,"380",243.2,0.18,1.34,0.98,null,4.94,11.77],
    [423104,"2024-12-09T03:50:00",28.51,"380",243.3,0.18,1.33,0.96,null,5.05,10.63],
    [423105,"2024-12-09T04:00:00",28.49,"380",243.2,0.18,1.33,0.94,null,5.11,10.49],
    [423106,"2024-12-09T04:10:00",28.5,"380",243.3,0.18,1.33,0.92,null,5.09,13.03],
    [423107,"2024-12-09T04:20:00",28.51,"380",243.6,0.18,1.33,0.9,null,5.02,11.32],
    [423108,"2024-12-09T04:30:00",28.45,"380",243.4,0.18,1.33,0.88,null,5.03,11.52],
    [423109,"2024-12-09T04:40:00",28.45,"380",243.5,0.18,1.32,0.86,null,5,13.75],
    [423110,"2024-12-09T04:50:00",28.41,"380",243.5,0.18,1.32,0.83,null,5.04,10.42],
    [423111,"2024-12-09T05:00:00",28.43,"380",243.8,0.18,1.32,0.82,null,5.09,12.03],
    [423112,"2024-12-09T05:10:00",28.4,"381",243.9,0.18,1.31,0.8,null,5.14,21.32],
    [423113,"2024-12-09T05:20:00",28.38,"381",243.8,0.18,1.31,0.77,null,4.77,12.35],
    [423114,"2024-12-09T05:30:00",28.39,"381",243.8,0.18,1.31,0.75,null,4.97,12.07],
    [423115,"2024-12-09T05:40:00",28.37,"381",244,0.18,1.31,0.73,null,4.66,12.08],
    [423116,"2024-12-09T05:50:00",28.44,"381",244.3,0.18,1.32,0.72,null,4.93,11.85],
    [423117,"2024-12-09T06:00:00",28.38,"381",244.1,0.18,1.31,0.7,null,4.8,13.74],
    [423118,"2024-12-09T06:10:00",28.32,"380",243.6,0.18,1.32,0.68,null,4.8,11.05],
    [423119,"2024-12-09T06:20:00",28.38,"381",244.3,0.18,1.32,0.66,null,4.64,13.94],
    [423120,"2024-12-09T06:30:00",28.3,"381",244.3,0.18,1.32,0.64,null,4.84,11.98],
    [423121,"2024-12-09T06:40:00",28.31,"381",244.2,0.18,1.33,0.63,null,4.69,12.46],
    [423122,"2024-12-09T06:50:00",28.31,"381",244.4,0.18,1.36,0.61,null,4.43,11.05],
    [423123,"2024-12-09T07:00:00",28.31,"382",244.5,0.18,1.37,0.6,null,4.9,11.67],
    [423124,"2024-12-09T07:10:00",28.24,"381",244.3,0.18,1.37,0.59,null,4.93,11.41],
    [423125,"2024-12-09T07:20:00",28.24,"381",244.4,0.18,1.39,0.57,null,4.63,11.7],
    [423126,"2024-12-09T07:30:00",28.23,"382",244.6,0.18,1.4,0.56,null,4.78,11.32],
    [423127,"2024-12-09T07:40:00",28.28,"382",244.6,0.18,1.4,0.56,null,4.66,11.68],
    [423128,"2024-12-09T07:50:00",28.17,"382",244.5,0.18,1.42,0.55,null,4.01,10],
    [423129,"2024-12-09T08:00:00",28.2,"382",244.6,0.18,1.45,0.55,null,4.1,10.78],
    [423130,"2024-12-09T08:10:00",28.22,"382",244.7,0.18,1.44,0.54,null,4.18,11.53],
    [423131,"2024-12-09T08:20:00",28.19,"382",244.7,0.18,1.49,0.55,null,4.49,10.36],
    [423132,"2024-12-09T08:30:00",28.25,"382",244.8,0.18,1.52,0.55,null,4.29,10.23],
    [423133,"2024-12-09T08:40:00",28.24,"382",244.8,0.18,1.49,0.55,null,4.81,8.3],
    [423134,"2024-12-09T08:50:00",28.32,"382",244.9,0.18,1.47,0.57,null,4.64,7.56],
    [423135,"2024-12-09T09:00:00",28.3,"382",244.9,0.18,1.5,0.58,null,4.62,8.46],
    [423136,"2024-12-09T09:10:00",28.12,"382",244.8,0.18,1.76,0.61,null,4.62,9.04],
    [423137,"2024-12-09T09:20:00",28.24,"382",244.8,0.18,1.73,0.64,null,4.64,9.18],
    [423138,"2024-12-09T09:30:00",28.31,"382",244.5,0.18,1.75,0.68,null,4.54,9.49],
    [423139,"2024-12-09T09:40:00",28.39,"382",244.6,0.18,1.73,0.71,null,4.47,9.48],
    [423140,"2024-12-09T09:50:00",28.5,"382",244.9,0.18,1.79,0.75,null,4.57,9.35],
    [423141,"2024-12-09T10:00:00",28.57,"382",245,0.18,1.81,0.79,null,4.75,10.56],
    [423142,"2024-12-09T10:10:00",28.65,"381",244.2,0.18,1.81,0.82,null,4.69,13.96],
    [423143,"2024-12-09T10:20:00",28.69,"381",244,0.18,1.85,0.86,null,4.55,9.58],
    [423144,"2024-12-09T10:30:00",28.72,"383",245.6,0.18,1.94,0.89,null,4.42,10.4],
    [423145,"2024-12-09T10:40:00",28.76,"382",244.6,0.18,1.79,0.93,null,4.49,10.01],
    [423146,"2024-12-09T10:50:00",28.79,"382",244.7,0.18,1.78,0.97,null,4.59,9.72],
    [423147,"2024-12-09T11:00:00",28.79,"382",244.9,0.18,1.69,1,null,4.55,11.11],
    [423148,"2024-12-09T11:10:00",28.77,"383",245.2,0.18,1.76,1.03,null,4.27,12.23],
    [423149,"2024-12-09T11:20:00",28.85,"383",245.1,0.18,1.73,1.06,null,4.61,10.67],
    [423150,"2024-12-09T11:30:00",28.8,"383",245.4,0.18,1.71,1.08,null,4.35,11.44],
    [423151,"2024-12-09T11:40:00",28.75,"383",245.3,0.18,1.55,1.11,null,4.27,12.2],
    [423152,"2024-12-09T11:50:00",28.82,"383",245.3,0.18,1.61,1.13,null,4.39,12.44],
    [423153,"2024-12-09T12:00:00",28.88,"383",245.4,0.18,1.85,1.16,null,4.42,10.63],
    [423154,"2024-12-09T12:10:00",28.81,"383",245.2,0.18,1.63,1.18,null,4.42,11.19],
    [423155,"2024-12-09T12:20:00",28.85,"383",245.4,0.18,1.63,1.21,null,4.45,12.42],
    [423156,"2024-12-09T12:30:00",28.84,"383",245.4,0.18,1.64,1.23,null,5.08,13.42],
    [423157,"2024-12-09T12:40:00",28.82,"383",245.2,0.18,1.67,1.26,null,4.7,14.37],
    [423158,"2024-12-09T12:50:00",28.82,"382",245,0.18,1.72,1.28,null,4.8,13.29],
    [423159,"2024-12-09T13:00:00",28.79,"382",245.1,0.18,1.71,1.3,null,5.08,13.89],
    [423160,"2024-12-09T13:10:00",28.75,"382",245,0.18,1.6,1.32,null,4.78,15],
    [423161,"2024-12-09T13:20:00",28.73,"382",244.8,0.18,1.52,1.35,null,4.7,12.74],
    [423162,"2024-12-09T13:30:00",28.73,"382",244.7,0.18,1.5,1.37,null,5.04,13.85],
    [423163,"2024-12-09T13:40:00",28.75,"382",244.9,0.18,1.52,1.39,null,5.06,13.03],
    [423164,"2024-12-09T13:50:00",28.74,"382",244.7,0.18,1.53,1.41,null,5.1,12.76],
    [423165,"2024-12-09T14:00:00",28.7,"382",244.6,0.18,1.46,1.41,null,5.5,15.36],
    [423166,"2024-12-09T14:10:00",28.73,"382",244.8,0.18,1.51,1.42,null,5.13,13.73],
    [423167,"2024-12-09T14:20:00",28.74,"382",244.8,0.18,1.54,1.4,null,5.34,15.22],
    [423168,"2024-12-09T14:30:00",28.73,"382",244.7,0.18,1.49,1.41,null,5.36,14.66],
    [423169,"2024-12-09T14:40:00",28.73,"382",244.6,0.18,1.48,1.41,null,5.2,12.31],
    [423170,"2024-12-09T14:50:00",28.73,"382",244.6,0.18,1.52,1.4,null,5.31,null],
    [423171,"2024-12-09T15:00:00",28.77,"382",244.7,0.18,1.59,1.42,null,5.75,null],
    [423172,"2024-12-09T15:10:00",28.8,"382",244.7,0.18,1.66,1.41,null,5.77,12.76],
    [423173,"2024-12-09T15:20:00",28.79,"382",244.6,0.18,1.57,1.4,null,5.8,13.39],
    [423174,"2024-12-09T15:30:00",28.79,"382",244.6,0.18,1.55,1.4,null,5.58,10.52],
    [423175,"2024-12-09T15:40:00",28.8,"382",244.4,0.18,1.58,1.4,null,5.68,14.58],
    [423176,"2024-12-09T15:50:00",28.79,"382",244.6,0.18,1.53,1.39,null,5.57,20.95],
    [423177,"2024-12-09T16:00:00",28.79,"382",244.5,0.18,1.53,1.4,null,5.72,12.53],
    [423178,"2024-12-09T16:10:00",28.79,"381",244.2,0.18,1.52,1.4,null,5.41,10.57],
    [423179,"2024-12-09T16:20:00",28.8,"381",244.2,0.18,1.5,1.41,null,5.48,9.69],
    [423180,"2024-12-09T16:30:00",28.8,"381",244.2,0.18,1.51,1.41,null,5.22,9.02],
    [423181,"2024-12-09T16:40:00",28.8,"381",244.2,0.18,1.54,1.4,null,5.26,8.93],
    [423182,"2024-12-09T16:50:00",28.83,"382",244.5,0.18,1.67,1.39,null,5.86,11.35],
    [423183,"2024-12-09T17:00:00",28.88,"382",244.7,0.18,1.86,1.4,null,6.9,9.54],
    [423184,"2024-12-09T17:10:00",28.89,"382",244.8,0.18,1.92,1.4,null,6.39,12.12],
    [423185,"2024-12-09T17:20:00",28.9,"383",245.1,0.18,2.07,1.4,null,6.57,14.41],
    [423186,"2024-12-09T17:30:00",28.88,"382",245,0.18,1.98,1.41,null,6.72,13.85],
    [423187,"2024-12-09T17:40:00",28.84,"382",244.9,0.18,1.89,1.41,null,6.75,12.49],
    [423188,"2024-12-09T17:50:00",28.81,"382",244.8,0.18,1.81,1.4,null,6.57,14.18],
    [423189,"2024-12-09T18:00:00",28.79,"381",244.4,0.18,1.82,1.41,null,6.71,12.51],
    [423190,"2024-12-09T18:10:00",28.79,"383",245.1,0.18,1.86,1.42,null,6.62,14.41],
    [423191,"2024-12-09T18:20:00",28.76,"382",244.8,0.18,1.81,1.41,null,6.32,13.17],
    [423192,"2024-12-09T18:30:00",28.74,"382",244.6,0.18,1.73,1.41,null,6.04,14.21],
    [423193,"2024-12-09T18:40:00",28.75,"382",244.7,0.18,1.77,1.4,null,6.18,13.32],
    [423194,"2024-12-09T18:50:00",28.74,"382",244.5,0.18,1.75,1.39,null,6.42,15.34],
    [423195,"2024-12-09T19:00:00",28.73,"382",244.5,0.18,1.74,1.37,null,6.03,13.51],
    [423196,"2024-12-09T19:10:00",28.74,"382",244.7,0.18,1.76,1.37,null,6.14,15.18],
    [423197,"2024-12-09T19:20:00",28.72,"382",244.5,0.18,1.65,1.36,null,5.79,15.15],
    [423198,"2024-12-09T19:30:00",28.72,"382",244.8,0.18,1.66,1.35,null,5.86,14.01],
    [423199,"2024-12-09T19:40:00",28.71,"382",244.8,0.18,1.69,1.34,null,5.89,15.62],
    [423200,"2024-12-09T19:50:00",28.71,"382",244.9,0.18,1.72,1.33,null,6.04,15.79],
    [423201,"2024-12-09T20:00:00",28.68,"382",244.7,0.18,1.66,1.32,null,5.99,12.44],
    [423202,"2024-12-09T20:10:00",28.66,"382",244.7,0.18,1.66,1.31,null,5.88,13.83],
    [423203,"2024-12-09T20:20:00",28.66,"382",244.8,0.18,1.66,1.3,null,5.85,14.48],
    [423204,"2024-12-09T20:30:00",28.64,"382",244.8,0.18,1.61,1.29,null,5.59,15.11],
    [423205,"2024-12-09T20:40:00",28.63,"382",244.8,0.18,1.58,1.28,null,5.46,13.06],
    [423206,"2024-12-09T20:50:00",28.62,"382",245,0.18,1.57,1.28,null,5.58,13.53],
    [423207,"2024-12-09T21:00:00",28.61,"382",244.6,0.18,1.52,1.26,null,5.38,13.9],
    [423208,"2024-12-09T21:10:00",28.61,"382",244.7,0.18,1.54,1.25,null,5.57,12.78],
    [423209,"2024-12-09T21:20:00",28.6,"382",244.7,0.18,1.52,1.24,null,5.35,13.7],
    [423210,"2024-12-09T21:30:00",28.59,"382",244.6,0.18,1.5,1.24,null,5.32,18.69],
    [423211,"2024-12-09T21:40:00",28.62,"382",244.5,0.18,1.48,1.23,null,5.18,13.83],
    [423212,"2024-12-09T21:50:00",28.6,"382",244.6,0.18,1.48,1.22,null,5.37,15.98],
    [423213,"2024-12-09T22:00:00",28.58,"382",244.8,0.18,1.53,1.22,null,5.1,13.27],
    [423214,"2024-12-09T22:10:00",28.59,"382",244.6,0.18,1.47,1.21,null,5.05,12.1],
    [423215,"2024-12-09T22:20:00",28.57,"382",244.7,0.18,1.47,1.2,null,5.16,14.26],
    [423216,"2024-12-09T22:30:00",28.57,"382",244.8,0.18,1.48,1.19,null,4.98,14.31],
    [423217,"2024-12-09T22:40:00",28.58,"382",244.6,0.18,1.46,1.18,null,5.41,11.86],
    [423218,"2024-12-09T22:50:00",28.56,"382",244.8,0.18,1.47,1.17,null,5.08,13.31],
    [423219,"2024-12-09T23:00:00",28.54,"382",244.9,0.18,1.48,1.17,null,5.06,14.94],
    [423220,"2024-12-09T23:10:00",28.56,"382",244.8,0.18,1.45,1.17,null,5.26,12.12],
    [423221,"2024-12-09T23:20:00",28.56,"382",244.9,0.18,1.45,1.17,null,5.02,11.8],
    [423222,"2024-12-09T23:30:00",28.55,"382",244.9,0.18,1.45,1.16,null,5.26,13.15],
    [423223,"2024-12-09T23:40:00",28.51,"382",245,0.18,1.46,1.15,null,5.11,12],
    [423224,"2024-12-09T23:50:00",28.53,"382",245,0.18,1.45,1.14,null,5.32,15.79],
    [423225,"2024-12-10T00:00:00",28.51,"382",245,0.18,1.45,1.14,null,5.16,12.29],
    [423226,"2024-12-10T00:10:00",28.5,"383",245.1,0.18,1.44,1.14,null,5.11,11.35],
    [423227,"2024-12-10T00:20:00",28.49,"383",245.2,0.18,1.42,1.14,null,5.07,11.43],
    [423228,"2024-12-10T00:30:00",28.46,"383",245.2,0.18,1.45,1.13,null,4.9,10.65],
    [423229,"2024-12-10T00:40:00",28.48,"383",245.3,0.18,1.43,1.12,null,4.92,11.55],
    [423230,"2024-12-10T00:50:00",28.5,"383",245.3,0.18,1.43,1.11,null,4.98,10.29],
    [423231,"2024-12-10T01:00:00",28.47,"383",245.4,0.18,1.42,1.11,null,5.01,12.13],
    [423232,"2024-12-10T01:10:00",28.49,"383",245.5,0.18,1.39,1.1,null,5.02,12.13],
    [423233,"2024-12-10T01:20:00",28.46,"383",245.4,0.18,1.41,1.09,null,4.75,10.66],
    [423234,"2024-12-10T01:30:00",28.47,"383",245.5,0.18,1.39,1.09,null,4.78,11.31],
    [423235,"2024-12-10T01:40:00",28.45,"383",245.4,0.18,1.41,1.08,null,4.93,11.09],
    [423236,"2024-12-10T01:50:00",28.42,"383",245.7,0.18,1.41,1.07,null,4.85,10.51],
    [423237,"2024-12-10T02:00:00",28.42,"383",245.7,0.18,1.4,1.07,null,4.85,10.58],
    [423238,"2024-12-10T02:10:00",28.4,"384",245.8,0.18,1.41,1.05,null,4.89,10.89],
    [423239,"2024-12-10T02:20:00",28.41,"384",245.9,0.18,1.4,1.04,null,4.86,10.96],
    [423240,"2024-12-10T02:30:00",28.42,"384",245.9,0.18,1.39,1.03,null,4.74,12.12],
    [423241,"2024-12-10T02:40:00",28.4,"384",245.8,0.18,1.39,1.02,null,4.62,10.09],
    [423242,"2024-12-10T02:50:00",28.41,"384",245.8,0.18,1.39,1.01,null,4.9,12.25],
    [423243,"2024-12-10T03:00:00",28.33,"384",245.9,0.18,1.4,0.99,null,4.58,10.74],
    [423244,"2024-12-10T03:10:00",28.32,"384",245.8,0.18,1.4,0.98,null,4.62,11.38],
    [423245,"2024-12-10T03:20:00",28.29,"384",246.2,0.18,1.39,0.97,null,4.78,10.4],
    [423246,"2024-12-10T03:30:00",28.3,"384",246.2,0.18,1.4,0.96,null,4.71,10.29],
    [423247,"2024-12-10T03:40:00",28.29,"384",246.2,0.18,1.4,0.94,null,4.65,10.86],
    [423248,"2024-12-10T03:50:00",28.35,"384",246.1,0.18,1.4,0.93,null,4.94,11.56],
    [423249,"2024-12-10T04:00:00",28.3,"384",246.2,0.18,1.39,0.92,null,4.73,11.71],
    [423250,"2024-12-10T04:10:00",28.31,"384",246.1,0.18,1.39,0.9,null,4.76,11.54],
    [423251,"2024-12-10T04:20:00",28.33,"384",246,0.18,1.38,0.89,null,4.66,13.11],
    [423252,"2024-12-10T04:30:00",28.29,"384",246.1,0.18,1.38,0.87,null,4.73,11.75],
    [423253,"2024-12-10T04:40:00",28.3,"384",246.1,0.18,1.36,0.85,null,4.54,13.02],
    [423254,"2024-12-10T04:50:00",28.28,"384",245.8,0.18,1.36,0.84,null,4.53,13.22],
    [423255,"2024-12-10T05:00:00",28.26,"384",246.2,0.18,1.36,0.83,null,4.3,13.15],
    [423256,"2024-12-10T05:10:00",28.22,"385",246.6,0.18,1.35,0.81,null,4.6,12.53],
    [423257,"2024-12-10T05:20:00",28.27,"384",246.2,0.18,1.35,0.8,null,4.57,12.33],
    [423258,"2024-12-10T05:30:00",28.27,"384",246.2,0.18,1.35,0.78,null,4.62,13.46],
    [423259,"2024-12-10T05:40:00",28.25,"384",245.9,0.18,1.35,0.76,null,4.47,11.99],
    [423260,"2024-12-10T05:50:00",28.23,"384",246.2,0.18,1.35,0.74,null,4.27,11.63],
    [423261,"2024-12-10T06:00:00",28.22,"385",246.6,0.18,1.37,0.73,null,4.35,12.29],
    [423262,"2024-12-10T06:10:00",28.19,"385",246.7,0.18,1.39,0.71,null,4.43,11.57],
    [423263,"2024-12-10T06:20:00",28.2,"385",246.5,0.18,1.39,0.7,null,4.4,12.38],
    [423264,"2024-12-10T06:30:00",28.2,"385",246.4,0.18,1.39,0.68,null,4.41,12.76],
    [423265,"2024-12-10T06:40:00",28.21,"384",246.2,0.18,1.4,0.67,null,4.55,12.61],
    [423266,"2024-12-10T06:50:00",28.2,"385",246.4,0.18,1.4,0.66,null,4.11,11.34],
    [423267,"2024-12-10T07:00:00",28.17,"385",246.4,0.18,1.4,0.64,null,4.32,11.77],
    [423268,"2024-12-10T07:10:00",28.21,"384",246.2,0.18,1.39,0.63,null,4.46,11.07],
    [423269,"2024-12-10T07:20:00",28.16,"384",246.2,0.18,1.39,0.62,null,4.42,10.61],
    [423270,"2024-12-10T07:30:00",28.16,"384",246.3,0.18,1.39,0.61,null,4.24,9.7],
    [423271,"2024-12-10T07:40:00",28.17,"384",246.3,0.18,1.41,0.59,null,4.52,11.25],
    [423272,"2024-12-10T07:50:00",28.35,"383",245.6,0.18,1.41,0.58,null,4.34,17.1],
    [423273,"2024-12-10T08:00:00",28.33,"383",245.6,0.18,1.4,0.57,null,4.01,13.57],
    [423274,"2024-12-10T08:10:00",28.33,"384",245.8,0.18,1.43,0.56,null,4.26,12.84],
    [423275,"2024-12-10T08:20:00",28.28,"384",245.9,0.18,1.47,0.56,null,4.33,13.63],
    [423276,"2024-12-10T08:30:00",28.25,"383",245.6,0.18,1.49,0.55,null,4.59,15.25],
    [423277,"2024-12-10T08:40:00",28.3,"384",246.1,0.18,1.52,0.55,null,4.74,11.18],
    [423278,"2024-12-10T08:50:00",28.29,"384",246.1,0.18,1.52,0.55,null,4.57,10.34],
    [423279,"2024-12-10T09:00:00",28.26,"384",246.2,0.18,1.6,0.55,null,4.87,9.58],
    [423280,"2024-12-10T09:10:00",28.26,"384",246.3,0.18,1.53,0.55,null,4.84,9.01],
    [423281,"2024-12-10T09:20:00",28.33,"384",246.2,0.18,1.63,0.55,null,4.92,9.5],
    [423282,"2024-12-10T09:30:00",28.3,"384",246.2,0.18,1.59,0.56,null,4.84,8.54],
    [423283,"2024-12-10T09:40:00",28.25,"385",246.6,0.18,1.65,0.57,null,4.93,7.42],
    [423284,"2024-12-10T09:50:00",28.34,"385",246.4,0.18,1.76,0.58,null,4.6,6.51],
    [423285,"2024-12-10T10:00:00",28.4,"384",246.3,0.18,1.95,0.61,null,4.81,9.31],
    [423286,"2024-12-10T10:10:00",28.46,"384",246.3,0.18,1.86,0.64,null,4.99,10.46],
    [423287,"2024-12-10T10:20:00",28.58,"384",246.2,0.18,1.97,0.67,null,4.4,10.18],
    [423288,"2024-12-10T10:30:00",28.71,"384",245.9,0.18,1.98,0.7,null,4.47,10.46],
    [423289,"2024-12-10T10:40:00",28.75,"384",245.8,0.18,1.93,0.73,null,4.58,10.19],
    [423290,"2024-12-10T10:50:00",28.86,"384",246,0.18,2.16,0.76,null,4.49,10.09],
    [423291,"2024-12-10T11:00:00",28.89,"384",245.9,0.18,2.28,0.79,null,4.43,9.64],
    [423292,"2024-12-10T11:10:00",28.9,"384",245.9,0.18,2.2,0.83,null,4.53,10.14],
    [423293,"2024-12-10T11:20:00",28.88,"384",245.9,0.18,2.21,0.86,null,4.4,12.59],
    [423294,"2024-12-10T11:30:00",28.92,"384",245.8,0.18,2.25,0.9,null,4.34,11.17],
    [423295,"2024-12-10T11:40:00",28.95,"384",245.7,0.18,2.2,0.93,null,4.33,12.07],
    [423296,"2024-12-10T11:50:00",28.94,"383",245.2,0.18,2.04,0.95,null,4.25,13.58],
    [423297,"2024-12-10T12:00:00",28.83,"385",246.7,0.18,1.98,0.97,null,4.38,11.94],
    [423298,"2024-12-10T12:10:00",28.96,"384",246.2,0.18,2.15,1,null,4.46,12.65],
    [423299,"2024-12-10T12:20:00",28.8,"385",246.8,0.18,2,1.02,null,4.27,15.09],
    [423300,"2024-12-10T12:30:00",28.64,"386",247,0.18,1.64,1.04,null,4.77,16.27],
    [423301,"2024-12-10T12:40:00",28.75,"386",247,0.18,1.71,1.06,null,5.08,12.15],
    [423302,"2024-12-10T12:50:00",28.97,"385",246.7,0.18,2.12,1.09,null,4.72,12.44],
    [423303,"2024-12-10T13:00:00",28.91,"386",247.4,0.18,2.06,1.11,null,4.74,12.79],
    [423304,"2024-12-10T13:10:00",28.9,"385",246.9,0.18,2.02,1.14,null,5.17,12.63],
    [423305,"2024-12-10T13:20:00",28.89,"386",247.2,0.18,2.02,1.15,null,4.68,13.43],
    [423306,"2024-12-10T13:30:00",28.82,"385",246.9,0.18,1.85,1.17,null,4.66,13.8],
    [423307,"2024-12-10T13:40:00",28.8,"385",246.8,0.18,1.76,1.2,null,5.16,14.1],
    [423308,"2024-12-10T13:50:00",28.82,"386",247,0.18,1.81,1.22,null,5.51,17.53],
    [423309,"2024-12-10T14:00:00",28.84,"386",247,0.18,1.81,1.24,null,5.03,17.29],
    [423310,"2024-12-10T14:10:00",28.78,"386",247.1,0.18,1.61,1.26,null,4.95,14.14],
    [423311,"2024-12-10T14:20:00",28.78,"385",246.9,0.18,1.56,1.28,null,5.01,14.89],
    [423312,"2024-12-10T14:30:00",28.76,"385",246.9,0.18,1.58,1.3,null,4.92,15.68],
    [423313,"2024-12-10T14:40:00",28.68,"385",247,0.18,1.49,1.32,null,5.13,14.29],
    [423314,"2024-12-10T14:50:00",28.68,"386",247.2,0.18,1.48,1.34,null,5.33,16.87],
    [423315,"2024-12-10T15:00:00",28.75,"386",247.1,0.18,1.54,1.36,null,5.24,14.73],
    [423316,"2024-12-10T15:10:00",28.8,"386",247.1,0.18,1.64,1.37,null,4.84,13.75],
    [423317,"2024-12-10T15:20:00",28.77,"386",247.3,0.18,1.62,1.38,null,5.11,11.02],
    [423318,"2024-12-10T15:30:00",28.75,"386",247.2,0.18,1.62,1.36,null,5.11,16.84],
    [423319,"2024-12-10T15:40:00",28.75,"386",247.2,0.18,1.65,1.38,null,5.41,12.8],
    [423320,"2024-12-10T15:50:00",28.74,"386",247.2,0.18,1.65,1.38,null,5.48,12.25],
    [423321,"2024-12-10T16:00:00",28.7,"386",247.2,0.18,1.56,1.38,null,5.37,13.24],
    [423322,"2024-12-10T16:10:00",28.71,"385",246.9,0.18,1.54,1.38,null,5.61,11.97],
    [423323,"2024-12-10T16:20:00",28.71,"385",246.6,0.18,1.53,1.38,null,5.61,13.56],
    [423324,"2024-12-10T16:30:00",28.71,"386",247.5,0.18,1.57,1.37,null,5.78,14.21],
    [423325,"2024-12-10T16:40:00",28.7,"385",246.8,0.18,1.51,1.38,null,5.32,10.28],
    [423326,"2024-12-10T16:50:00",28.69,"385",246.9,0.18,1.51,1.38,null,4.45,7.31],
    [423327,"2024-12-10T17:00:00",28.67,"385",246.9,0.18,1.51,1.38,null,5.83,11.36],
    [423328,"2024-12-10T17:10:00",28.67,"387",247.8,0.18,1.58,1.38,null,5.55,8.86],
    [423329,"2024-12-10T17:20:00",28.74,"386",247.3,0.18,1.7,1.38,null,6.07,14.02],
    [423330,"2024-12-10T17:30:00",28.8,"385",246.5,0.18,1.84,1.38,null,6.32,16.44],
    [423331,"2024-12-10T17:40:00",28.7,"385",246.8,0.18,1.8,1.39,null,5.87,12.58],
    [423332,"2024-12-10T17:50:00",28.7,"384",246,0.18,1.8,1.38,null,6.21,13.25],
    [423333,"2024-12-10T18:00:00",28.71,"384",245.9,0.18,1.85,1.37,null,5.78,14.09],
    [423334,"2024-12-10T18:10:00",28.7,"387",247.8,0.18,1.93,1.36,null,5.89,15.41],
    [423335,"2024-12-10T18:20:00",28.68,"385",246.5,0.18,1.84,1.33,null,5.78,15.84],
    [423336,"2024-12-10T18:30:00",28.66,"386",247.5,0.18,1.81,1.31,null,5.85,12.88],
    [423337,"2024-12-10T18:40:00",28.66,"385",246.5,0.18,1.88,1.3,null,6.06,13.77],
    [423338,"2024-12-10T18:50:00",28.68,"385",246.7,0.18,1.92,1.28,null,5.84,15.55],
    [423339,"2024-12-10T19:00:00",28.64,"385",246.9,0.18,1.83,1.26,null,5.57,null],
    [423340,"2024-12-10T19:10:00",28.64,"385",246.8,0.18,1.87,1.24,null,6.17,null],
    [423341,"2024-12-10T19:20:00",28.64,"386",247,0.18,1.81,1.23,null,5.88,null],
    [423342,"2024-12-10T19:30:00",28.64,"385",246.9,0.18,1.76,1.22,null,5.63,15.77],
    [423343,"2024-12-10T19:40:00",28.64,"385",246.9,0.18,1.7,1.2,null,5.68,15.82],
    [423344,"2024-12-10T19:50:00",28.62,"385",246.9,0.18,1.68,1.19,null,5.4,14.81],
    [423345,"2024-12-10T20:00:00",28.61,"385",246.8,0.18,1.72,1.17,null,5.27,12.19],
    [423346,"2024-12-10T20:10:00",28.59,"385",246.9,0.18,1.7,1.15,null,5.58,15.7],
    [423347,"2024-12-10T20:20:00",28.59,"384",246.3,0.18,1.73,1.14,null,5.4,16.11],
    [423348,"2024-12-10T20:30:00",28.56,"385",246.8,0.18,1.63,1.13,null,4.98,14.14],
    [423349,"2024-12-10T20:40:00",28.56,"385",246.8,0.18,1.66,1.11,null,5.26,14.09],
    [423350,"2024-12-10T20:50:00",28.56,"385",246.8,0.18,1.61,1.1,null,5.28,13.8],
    [423351,"2024-12-10T21:00:00",28.54,"385",246.9,0.18,1.6,1.09,null,5.21,14.46],
    [423352,"2024-12-10T21:10:00",28.54,"385",246.6,0.18,1.56,1.08,null,5.19,13.63],
    [423353,"2024-12-10T21:20:00",28.54,"385",246.7,0.18,1.6,1.06,null,5.05,15.96],
    [423354,"2024-12-10T21:30:00",28.51,"385",246.7,0.18,1.6,1.05,null,5.02,14.7],
    [423355,"2024-12-10T21:40:00",28.5,"385",246.7,0.18,1.62,1.03,null,5.05,13.89],
    [423356,"2024-12-10T21:50:00",28.52,"385",246.7,0.18,1.6,1.01,null,5.04,13.69],
    [423357,"2024-12-10T22:00:00",28.5,"385",246.7,0.18,1.58,1,null,5.14,16.29],
    [423358,"2024-12-10T22:10:00",28.49,"385",246.7,0.18,1.59,0.99,null,5.07,15.95],
    [423359,"2024-12-10T22:20:00",28.51,"385",246.8,0.18,1.57,0.97,null,5.08,13.56],
    [423360,"2024-12-10T22:30:00",28.48,"385",246.8,0.18,1.58,0.95,null,4.85,15.21],
    [423361,"2024-12-10T22:40:00",28.48,"385",246.8,0.18,1.57,0.94,null,5.21,13.62],
    [423362,"2024-12-10T22:50:00",28.47,"385",246.9,0.18,1.57,0.93,null,4.99,15.06],
    [423363,"2024-12-10T23:00:00",28.47,"385",247,0.18,1.56,0.92,null,5.13,14.94],
    [423364,"2024-12-10T23:10:00",28.46,"386",247.1,0.18,1.56,0.91,null,4.87,13.98],
    [423365,"2024-12-10T23:20:00",28.49,"385",246.9,0.18,1.55,0.9,null,4.84,11.94],
    [423366,"2024-12-10T23:30:00",28.46,"386",247.2,0.18,1.54,0.9,null,4.85,13.21],
    [423367,"2024-12-10T23:40:00",28.45,"386",247.1,0.18,1.53,0.89,null,4.91,12.9],
    [423368,"2024-12-10T23:50:00",28.47,"386",247.2,0.18,1.52,0.88,null,4.85,12.25],
    [423369,"2024-12-11T00:00:00",28.44,"386",247.1,0.18,1.52,0.88,null,4.76,12.73],
    [423370,"2024-12-11T00:10:00",28.42,"386",247,0.18,1.52,0.88,null,5,12.53],
    [423371,"2024-12-11T00:20:00",28.45,"385",247,0.18,1.48,0.87,null,4.86,12.98],
    [423372,"2024-12-11T00:30:00",28.43,"386",247.1,0.18,1.48,0.87,null,4.7,11.87],
    [423373,"2024-12-11T00:40:00",28.4,"386",247.1,0.18,1.52,0.87,null,4.75,13.41],
    [423374,"2024-12-11T00:50:00",28.38,"386",247.1,0.18,1.51,0.87,null,4.52,12.2],
    [423375,"2024-12-11T01:00:00",28.39,"386",247,0.18,1.51,0.87,null,4.62,12.66],
    [423376,"2024-12-11T01:10:00",28.42,"385",246.8,0.18,1.55,0.87,null,4.59,11.02],
    [423377,"2024-12-11T01:20:00",28.4,"385",246.9,0.18,1.55,0.87,null,4.6,10.59],
    [423378,"2024-12-11T01:30:00",28.37,"386",247.6,0.18,1.51,0.87,null,4.75,12.6],
    [423379,"2024-12-11T01:40:00",28.4,"384",246,0.18,1.55,0.87,null,4.38,10.4],
    [423380,"2024-12-11T01:50:00",28.39,"385",246.6,0.18,1.5,0.87,null,4.6,10.09],
    [423381,"2024-12-11T02:00:00",28.37,"385",246.9,0.18,1.47,0.87,null,4.65,11.23],
    [423382,"2024-12-11T02:10:00",28.34,"385",246.8,0.18,1.53,0.87,null,4.57,10.97],
    [423383,"2024-12-11T02:20:00",28.32,"386",247.1,0.18,1.49,0.87,null,4.64,9.46],
    [423384,"2024-12-11T02:30:00",28.27,"386",247,0.18,1.5,0.87,null,4.63,9],
    [423385,"2024-12-11T02:40:00",28.28,"385",246.9,0.18,1.49,0.87,null,4.23,8.26],
    [423386,"2024-12-11T02:50:00",28.28,"385",246.8,0.18,1.58,0.87,null,4.66,11.31],
    [423387,"2024-12-11T03:00:00",28.31,"385",246.6,0.18,1.55,0.87,null,4.66,11.91],
    [423388,"2024-12-11T03:10:00",28.32,"384",246.2,0.18,1.58,0.86,null,4.67,10.39],
    [423389,"2024-12-11T03:20:00",28.33,"384",246.2,0.18,1.56,0.85,null,4.5,10.65],
    [423390,"2024-12-11T03:30:00",28.3,"385",246.6,0.18,1.6,0.85,null,4.65,11.56],
    [423391,"2024-12-11T03:40:00",28.31,"385",246.5,0.18,1.56,0.85,null,4.47,12.34],
    [423392,"2024-12-11T03:50:00",28.33,"384",246.2,0.18,1.59,0.85,null,4.72,9.92],
    [423393,"2024-12-11T04:00:00",28.31,"384",246.2,0.18,1.58,0.84,null,4.56,11.78],
    [423394,"2024-12-11T04:10:00",28.26,"385",246.4,0.18,1.59,0.84,null,4.62,13.67],
    [423395,"2024-12-11T04:20:00",28.29,"384",246.2,0.18,1.56,0.84,null,4.66,11.51],
    [423396,"2024-12-11T04:30:00",28.27,"384",246.1,0.18,1.6,0.83,null,4.59,11.67],
    [423397,"2024-12-11T04:40:00",28.29,"385",246.7,0.18,1.6,0.83,null,4.53,10.42],
    [423398,"2024-12-11T04:50:00",28.28,"383",245.4,0.18,1.61,0.82,null,4.66,11.16],
    [423399,"2024-12-11T05:00:00",28.25,"383",245.4,0.18,1.6,0.81,null,4.51,11.97],
    [423400,"2024-12-11T05:10:00",28.2,"382",245,0.18,1.65,0.81,null,4.59,11.22],
    [423401,"2024-12-11T05:20:00",28.21,"383",245.2,0.18,1.65,0.8,null,4.57,11.22],
    [423402,"2024-12-11T05:30:00",28.17,"383",245.2,0.18,1.67,0.79,null,4.43,11.09],
    [423403,"2024-12-11T05:40:00",28.15,"383",245.7,0.18,1.68,0.77,null,4.59,12.55],
    [423404,"2024-12-11T05:50:00",28.11,"384",245.7,0.18,1.71,0.76,null,4.52,14.78],
    [423405,"2024-12-11T06:00:00",28.1,"385",246.5,0.18,1.7,0.75,null,4.57,12.88],
    [423406,"2024-12-11T06:10:00",28.13,"385",246.7,0.18,1.68,0.74,null,4.54,12.5],
    [423407,"2024-12-11T06:20:00",28.11,"384",246.2,0.18,1.67,0.73,null,4.43,12.82],
    [423408,"2024-12-11T06:30:00",28.1,"383",245.5,0.18,1.68,0.72,null,4.54,13.32],
    [423409,"2024-12-11T06:40:00",28.08,"384",245.8,0.18,1.71,0.7,null,4.65,13.31],
    [423410,"2024-12-11T06:50:00",28.08,"383",245.7,0.18,1.69,0.69,null,4.67,12.75],
    [423411,"2024-12-11T07:00:00",28.07,"383",245.1,0.18,1.71,0.68,null,4.75,12.23],
    [423412,"2024-12-11T07:10:00",28.08,"383",245.7,0.18,1.71,0.66,null,4.81,10.97],
    [423413,"2024-12-11T07:20:00",28.06,"383",245.5,0.18,1.72,0.66,null,4.69,12.45],
    [423414,"2024-12-11T07:30:00",28.03,"384",245.9,0.18,1.73,0.66,null,4.36,11.57],
    [423415,"2024-12-11T07:40:00",28.06,"384",245.8,0.18,1.73,0.65,null,4.7,12.13],
    [423416,"2024-12-11T07:50:00",28.05,"384",245.9,0.18,1.75,0.64,null,4.75,11.48],
    [423417,"2024-12-11T08:00:00",28.06,"384",245.8,0.18,1.76,0.62,null,4.53,11.93],
    [423418,"2024-12-11T08:10:00",28.05,"383",245.7,0.18,1.75,0.61,null,4.76,10.96],
    [423419,"2024-12-11T08:20:00",28.06,"384",245.8,0.18,1.77,0.6,null,4.81,10.91],
    [423420,"2024-12-11T08:30:00",28.05,"383",245.7,0.18,1.78,0.59,null,5.01,10.27],
    [423421,"2024-12-11T08:40:00",28.07,"383",245.6,0.18,1.81,0.59,null,4.88,9.13],
    [423422,"2024-12-11T08:50:00",28.1,"383",245.5,0.18,1.83,0.58,null,4.83,12.17],
    [423423,"2024-12-11T09:00:00",28.08,"383",245.5,0.18,1.87,0.58,null,4.84,9.56],
    [423424,"2024-12-11T09:10:00",28.09,"383",245.5,0.18,1.91,0.57,null,5.28,11.09],
    [423425,"2024-12-11T09:20:00",28.11,"383",245.4,0.18,1.92,0.56,null,5.06,9.9],
    [423426,"2024-12-11T09:30:00",28.11,"383",245.4,0.18,1.96,0.56,null,4.84,11.84],
    [423427,"2024-12-11T09:40:00",28.14,"383",245.4,0.18,1.95,0.55,null,4.8,10.65],
    [423428,"2024-12-11T09:50:00",28.18,"383",245.4,0.18,2.02,0.54,null,4.88,10.95],
    [423429,"2024-12-11T10:00:00",28.19,"383",245.4,0.18,2.05,0.54,null,4.71,9.87],
    [423430,"2024-12-11T10:10:00",28.19,"383",245.5,0.18,2.03,0.54,null,5.17,10.27],
    [423431,"2024-12-11T10:20:00",28.25,"383",245.6,0.18,2.11,0.55,null,5.05,10.83],
    [423432,"2024-12-11T10:30:00",28.25,"383",245.7,0.18,2.24,0.56,null,4.5,7.36],
    [423433,"2024-12-11T10:40:00",28.35,"384",245.9,0.18,2.38,0.57,null,4.79,8.22],
    [423434,"2024-12-11T10:50:00",28.5,"384",245.8,0.18,2.32,0.59,null,4.51,11.43],
    [423435,"2024-12-11T11:00:00",28.5,"383",245.7,0.18,2.31,0.62,null,4.84,10.93],
    [423436,"2024-12-11T11:10:00",28.57,"383",245.4,0.18,2.3,0.66,null,4.71,10.39],
    [423437,"2024-12-11T11:20:00",28.56,"384",246.1,0.18,2.51,0.68,null,4.38,10.13],
    [423438,"2024-12-11T11:30:00",28.78,"384",246.1,0.18,2.73,0.7,null,4.33,10.42],
    [423439,"2024-12-11T11:40:00",28.88,"383",245.2,0.18,2.51,0.72,null,4.01,13.17],
    [423440,"2024-12-11T11:50:00",28.91,"383",245.2,0.18,2.47,0.75,null,4.2,12.81],
    [423441,"2024-12-11T12:00:00",28.99,"383",245.2,0.18,2.68,0.77,null,4.12,12.59],
    [423442,"2024-12-11T12:10:00",28.96,"382",244.9,0.18,2.62,0.8,null,4.12,12.47],
    [423443,"2024-12-11T12:20:00",28.91,"382",245,0.18,2.5,0.83,null,4.31,13.04],
    [423444,"2024-12-11T12:30:00",28.94,"383",245.2,0.18,2.58,0.85,null,4.34,15.26],
    [423445,"2024-12-11T12:40:00",28.96,"383",245.1,0.18,2.59,0.87,null,4.33,14.48],
    [423446,"2024-12-11T12:50:00",28.94,"383",245.2,0.18,2.49,0.9,null,4.4,12.75],
    [423447,"2024-12-11T13:00:00",28.94,"383",245.2,0.18,2.31,0.92,null,4.37,12.98],
    [423448,"2024-12-11T13:10:00",28.98,"383",245.6,0.18,2.58,0.94,null,4.44,13.52],
    [423449,"2024-12-11T13:20:00",28.84,"385",246.7,0.18,2.09,0.96,null,4.24,13.93],
    [423450,"2024-12-11T13:30:00",28.93,"384",246.2,0.18,2.24,0.98,null,4.33,13.47],
    [423451,"2024-12-11T13:40:00",28.83,"385",246.8,0.18,2.05,1.01,null,4.34,11.78],
    [423452,"2024-12-11T13:50:00",28.85,"385",246.9,0.18,2.01,1.03,null,4.26,14.84],
    [423453,"2024-12-11T14:00:00",28.9,"385",246.8,0.18,2.11,1.05,null,4.55,15.48],
    [423454,"2024-12-11T14:10:00",28.91,"385",246.9,0.18,2.18,1.07,null,4.45,16.55],
    [423455,"2024-12-11T14:20:00",28.81,"386",247.1,0.18,2,1.09,null,4.47,13.26],
    [423456,"2024-12-11T14:30:00",28.8,"386",247.1,0.18,1.99,1.11,null,4.84,12.43],
    [423457,"2024-12-11T14:40:00",28.85,"386",247.1,0.18,2,1.13,null,4.6,10.88],
    [423458,"2024-12-11T14:50:00",28.87,"386",247.2,0.18,2.06,1.15,null,5.48,12.86],
    [423459,"2024-12-11T15:00:00",28.87,"386",247.1,0.18,2.06,1.17,null,5.45,13.53],
    [423460,"2024-12-11T15:10:00",28.8,"386",247.4,0.18,1.99,1.19,null,5.37,14.86],
    [423461,"2024-12-11T15:20:00",28.76,"386",247.4,0.18,1.93,1.2,null,5.4,17.17],
    [423462,"2024-12-11T15:30:00",28.77,"386",247.5,0.18,1.92,1.22,null,5.41,14.16],
    [423463,"2024-12-11T15:40:00",28.72,"387",247.7,0.18,1.84,1.23,null,5.34,15.07],
    [423464,"2024-12-11T15:50:00",28.74,"387",247.7,0.18,1.85,1.25,null,5.45,14.3],
    [423465,"2024-12-11T16:00:00",28.76,"387",247.8,0.18,1.95,1.26,null,5.39,17.02],
    [423466,"2024-12-11T16:10:00",28.69,"387",248,0.18,1.82,1.27,null,5.47,16.19],
    [423467,"2024-12-11T16:20:00",28.64,"387",248.1,0.18,1.72,1.27,null,5.28,15.03],
    [423468,"2024-12-11T16:30:00",28.62,"387",248.1,0.18,1.69,1.28,null,5.19,13.32],
    [423469,"2024-12-11T16:40:00",28.62,"387",247.9,0.18,1.69,1.29,null,5.71,15.59],
    [423470,"2024-12-11T16:50:00",28.61,"387",248.1,0.18,1.71,1.29,null,5.31,11.32],
    [423471,"2024-12-11T17:00:00",28.61,"387",248.1,0.18,1.71,1.3,null,5.32,9.58],
    [423472,"2024-12-11T17:10:00",28.6,"387",248,0.18,1.77,1.3,null,5.44,10.45],
    [423473,"2024-12-11T17:20:00",28.6,"387",247.7,0.18,1.8,1.3,null,5.54,13.47],
    [423474,"2024-12-11T17:30:00",28.62,"387",248.2,0.18,1.76,1.29,null,5.32,10],
    [423475,"2024-12-11T17:40:00",28.69,"387",248.1,0.18,1.94,1.28,null,6.01,10.43],
    [423476,"2024-12-11T17:50:00",28.76,"384",246.2,0.18,2.01,1.27,null,5.87,17.89],
    [423477,"2024-12-11T18:00:00",28.67,"384",245.9,0.18,1.97,1.25,null,5.95,13.6],
    [423478,"2024-12-11T18:10:00",28.66,"386",247.5,0.18,1.9,1.24,null,5.45,15.81],
    [423479,"2024-12-11T18:20:00",28.68,"386",247.5,0.18,1.89,1.22,null,5.77,14.94],
    [423480,"2024-12-11T18:30:00",28.66,"385",247,0.18,1.97,1.19,null,5.67,16.37],
    [423481,"2024-12-11T18:40:00",28.67,"384",246.2,0.18,1.99,1.16,null,5.7,16.95],
    [423482,"2024-12-11T18:50:00",28.63,"386",247.2,0.18,1.93,1.14,null,5.37,18.1],
    [423483,"2024-12-11T19:00:00",28.61,"386",247.3,0.18,1.89,1.12,null,5.43,15.95],
    [423484,"2024-12-11T19:10:00",28.65,"388",248.5,0.18,1.89,1.09,null,5.32,16.34],
    [423485,"2024-12-11T19:20:00",28.65,"386",247.4,0.18,1.86,1.08,null,5.2,17.04],
    [423486,"2024-12-11T19:30:00",28.63,"387",248.3,0.18,1.82,1.06,null,5.26,14.19],
    [423487,"2024-12-11T19:40:00",28.62,"386",247.6,0.18,1.77,1.04,null,5.2,16.21],
    [423488,"2024-12-11T19:50:00",28.62,"386",247.2,0.18,1.8,1.03,null,5.43,14.97],
    [423489,"2024-12-11T20:00:00",28.63,"386",247.4,0.18,1.83,1.01,null,5.23,21.53],
    [423490,"2024-12-11T20:10:00",28.61,"386",247.3,0.18,1.84,0.99,null,5.09,16.8],
    [423491,"2024-12-11T20:20:00",28.59,"386",247.2,0.18,1.81,0.96,null,4.84,16.47],
    [423492,"2024-12-11T20:30:00",28.58,"386",247.2,0.18,1.82,0.95,null,5.2,16.63],
    [423493,"2024-12-11T20:40:00",28.55,"386",247,0.18,1.83,0.93,null,5.01,15.65],
    [423494,"2024-12-11T20:50:00",28.55,"386",247.1,0.18,1.83,0.91,null,5.19,16.59],
    [423495,"2024-12-11T21:00:00",28.53,"387",247.9,0.18,1.84,0.89,null,5.18,17.44],
    [423496,"2024-12-11T21:10:00",28.52,"386",247.4,0.18,1.85,0.87,null,4.89,17.2],
    [423497,"2024-12-11T21:20:00",28.51,"386",247.2,0.18,1.84,0.85,null,4.95,17.38],
    [423498,"2024-12-11T21:30:00",28.5,"386",247.4,0.18,1.83,0.83,null,4.99,15.2],
    [423499,"2024-12-11T21:40:00",28.49,"386",247.3,0.18,1.83,0.82,null,4.88,18.51],
    [423500,"2024-12-11T21:50:00",28.48,"386",247.2,0.18,1.82,0.79,null,4.8,23.17],
    [423501,"2024-12-11T22:00:00",28.5,"386",247.4,0.18,1.8,0.78,null,4.8,15.78],
    [423502,"2024-12-11T22:10:00",28.48,"386",247.4,0.18,1.79,0.76,null,4.73,13.38],
    [423503,"2024-12-11T22:20:00",28.48,"386",247.5,0.18,1.8,0.74,null,4.71,14.99],
    [423504,"2024-12-11T22:30:00",28.49,"386",247.6,0.18,1.79,0.72,null,4.78,16.4],
    [423505,"2024-12-11T22:40:00",28.47,"387",247.8,0.18,1.77,0.7,null,4.63,17.77],
    [423506,"2024-12-11T22:50:00",28.46,"387",247.6,0.18,1.77,0.68,null,4.57,16.87],
    [423507,"2024-12-11T23:00:00",28.45,"386",247.2,0.18,1.77,0.66,null,4.63,14.94],
    [423508,"2024-12-11T23:10:00",28.44,"386",247.2,0.18,1.77,0.64,null,4.61,14.66],
    [423509,"2024-12-11T23:20:00",28.44,"385",246.5,0.18,1.74,0.62,null,4.6,14.27],
    [423510,"2024-12-11T23:30:00",28.42,"386",247.4,0.18,1.74,0.61,null,4.64,14.22],
    [423511,"2024-12-11T23:40:00",28.42,"384",245.8,0.18,1.74,0.6,null,4.59,14.24],
    [423512,"2024-12-11T23:50:00",28.42,"384",245.7,0.18,1.72,0.58,null,4.58,15.65],
    [423513,"2024-12-12T00:00:00",28.39,"386",247.3,0.18,1.71,0.57,null,4.46,12.93],
    [423514,"2024-12-12T00:10:00",28.38,"386",247.4,0.18,1.71,0.57,null,4.48,13.44],
    [423515,"2024-12-12T00:20:00",28.38,"386",247.4,0.18,1.7,0.56,null,4.51,12.44],
    [423516,"2024-12-12T00:30:00",28.38,"385",246.7,0.18,1.71,0.56,null,4.37,13.27],
    [423517,"2024-12-12T00:40:00",28.37,"386",247.2,0.18,1.69,0.55,null,4.44,12.53],
    [423518,"2024-12-12T00:50:00",28.35,"386",247.2,0.18,1.7,0.56,null,4.59,14.42],
    [423519,"2024-12-12T01:00:00",28.35,"385",246.9,0.18,1.67,0.56,null,4.54,15.48],
    [423520,"2024-12-12T01:10:00",28.34,"385",246.6,0.18,1.68,0.56,null,4.41,12.76],
    [423521,"2024-12-12T01:20:00",28.32,"386",247,0.18,1.62,0.57,null,4.49,8.77],
    [423522,"2024-12-12T01:30:00",28.26,"386",247.6,0.18,1.56,0.57,null,4.53,12.17],
    [423523,"2024-12-12T01:40:00",28.27,"386",247.2,0.18,1.64,0.58,null,4.28,10.3],
    [423524,"2024-12-12T01:50:00",28.17,"387",247.8,0.18,1.63,0.59,null,3.99,12.6],
    [423525,"2024-12-12T02:00:00",28.18,"385",246.8,0.18,1.78,0.61,null,4.29,13.08],
    [423526,"2024-12-12T02:10:00",28.29,"385",246.4,0.18,1.85,0.63,null,4.59,15],
    [423527,"2024-12-12T02:20:00",28.36,"384",245.9,0.18,1.81,0.66,null,4.54,18.27],
    [423528,"2024-12-12T02:30:00",28.29,"384",246.1,0.18,1.84,0.69,null,4.7,14.51],
    [423529,"2024-12-12T02:40:00",28.3,"385",246.4,0.18,1.83,0.72,null,4.69,14.04],
    [423530,"2024-12-12T02:50:00",28.27,"384",246.1,0.18,1.84,0.73,null,4.52,15.64],
    [423531,"2024-12-12T03:00:00",28.25,"384",245.9,0.18,1.87,0.75,null,4.58,14.05],
    [423532,"2024-12-12T03:10:00",28.28,"384",245.7,0.18,1.87,0.78,null,4.66,15.07],
    [423533,"2024-12-12T03:20:00",28.32,"383",245.6,0.18,1.83,0.8,null,4.54,14.49],
    [423534,"2024-12-12T03:30:00",28.31,"383",245.6,0.18,1.84,0.83,null,4.74,13.63],
    [423535,"2024-12-12T03:40:00",28.28,"383",245.5,0.18,1.86,0.84,null,4.55,12.94],
    [423536,"2024-12-12T03:50:00",28.29,"383",245.6,0.18,1.89,0.86,null,4.62,14.24],
    [423537,"2024-12-12T04:00:00",28.32,"383",245.5,0.18,1.87,0.88,null,4.67,15.04],
    [423538,"2024-12-12T04:10:00",28.29,"382",244.9,0.18,1.87,0.91,null,4.55,15.94],
    [423539,"2024-12-12T04:20:00",28.26,"384",245.8,0.18,1.9,0.93,null,4.71,15.66],
    [423540,"2024-12-12T04:30:00",28.37,"383",245.6,0.18,1.78,0.94,null,4.66,13.91],
    [423541,"2024-12-12T04:40:00",28.36,"385",246.6,0.18,1.85,0.96,null,4.5,15.53],
    [423542,"2024-12-12T04:50:00",28.37,"386",247.1,0.18,1.78,0.96,null,4.9,14.17],
    [423543,"2024-12-12T05:00:00",28.29,"383",245.5,0.18,1.85,0.98,null,4.73,14.05],
    [423544,"2024-12-12T05:10:00",28.29,"384",245.9,0.18,1.84,0.99,null,4.43,15.73],
    [423545,"2024-12-12T05:20:00",28.26,"384",245.9,0.18,1.86,1.01,null,4.69,17.3],
    [423546,"2024-12-12T05:30:00",28.38,"384",246.3,0.18,1.79,1.02,null,4.55,16.06],
    [423547,"2024-12-12T05:40:00",28.36,"384",246.2,0.18,1.79,1.03,null,4.71,16.33],
    [423548,"2024-12-12T05:50:00",28.29,"384",246.1,0.18,1.79,1.03,null,4.74,13.62],
    [423549,"2024-12-12T06:00:00",28.36,"386",247,0.18,1.8,1.05,null,4.67,14.38],
    [423550,"2024-12-12T06:10:00",28.34,"385",246.9,0.18,1.79,1.05,null,4.67,10.49],
    [423551,"2024-12-12T06:20:00",28.3,"385",246.6,0.18,1.74,1.06,null,4.52,14.96],
    [423552,"2024-12-12T06:30:00",28.24,"384",245.8,0.18,1.81,1.07,null,4.49,11.1],
    [423553,"2024-12-12T06:40:00",28.28,"384",246.2,0.18,1.83,1.07,null,5.03,15.03],
    [423554,"2024-12-12T06:50:00",28.34,"386",247.4,0.18,1.8,1.08,null,5.07,11.83],
    [423555,"2024-12-12T07:00:00",28.4,"386",247.5,0.18,1.79,1.08,null,4.9,11.69],
    [423556,"2024-12-12T07:10:00",28.4,"386",247.5,0.18,1.77,1.08,null,4.76,11.78],
    [423557,"2024-12-12T07:20:00",28.39,"386",247.2,0.18,1.79,1.08,null,4.63,11.66],
    [423558,"2024-12-12T07:30:00",28.35,"386",247.4,0.18,1.81,1.09,null,4.7,15.25],
    [423559,"2024-12-12T07:40:00",28.44,"387",248,0.18,1.76,1.09,null,5.03,11.08],
    [423560,"2024-12-12T07:50:00",28.43,"387",247.9,0.18,1.74,1.09,null,4.45,9.23],
    [423561,"2024-12-12T08:00:00",28.43,"386",247.5,0.18,1.72,1.09,null,4.59,5.25],
    [423562,"2024-12-12T08:10:00",28.4,"386",247.3,0.18,1.68,1.09,null,4.76,11.59],
    [423563,"2024-12-12T08:20:00",28.27,"386",247.4,0.18,1.87,1.09,null,4.9,12.86],
    [423564,"2024-12-12T08:30:00",28.35,"385",246.7,0.18,1.93,1.09,null,4.85,11.61],
    [423565,"2024-12-12T08:40:00",28.42,"386",247,0.18,1.88,1.08,null,4.95,11.06],
    [423566,"2024-12-12T08:50:00",28.45,"385",246.9,0.18,1.82,1.08,null,5.01,12.15],
    [423567,"2024-12-12T09:00:00",28.46,"386",247.1,0.18,1.83,1.08,null,4.94,12.19],
    [423568,"2024-12-12T09:10:00",28.48,"386",247.3,0.18,1.86,1.07,null,4.96,11.05],
    [423569,"2024-12-12T09:20:00",28.47,"386",247.6,0.18,1.92,1.06,null,5.02,13],
    [423570,"2024-12-12T09:30:00",28.44,"386",247.1,0.18,1.96,1.06,null,5,10.83],
    [423571,"2024-12-12T09:40:00",28.47,"385",246.8,0.18,2.02,1.07,null,5.01,11.29],
    [423572,"2024-12-12T09:50:00",28.46,"386",247.4,0.18,2.04,1.06,null,4.93,11.95],
    [423573,"2024-12-12T10:00:00",28.47,"386",247.3,0.18,2.11,1.07,null,5.15,12.3],
    [423574,"2024-12-12T10:10:00",28.47,"385",246.9,0.18,2.13,1.07,null,5.13,11.97],
    [423575,"2024-12-12T10:20:00",28.45,"385",246.8,0.18,2.17,1.08,null,5.23,11.55],
    [423576,"2024-12-12T10:30:00",28.49,"386",247.6,0.18,2.18,1.08,null,5.09,11.91],
    [423577,"2024-12-12T10:40:00",28.5,"386",247.3,0.18,2.18,1.07,null,4.83,8.7],
    [423578,"2024-12-12T10:50:00",28.5,"386",247.3,0.18,2.17,1.09,null,5.32,11.54],
    [423579,"2024-12-12T11:00:00",28.5,"386",247.6,0.18,2.16,1.09,null,4.46,6.71],
    [423580,"2024-12-12T11:10:00",28.49,"386",247.6,0.18,2.22,1.1,null,4.91,5.06],
    [423581,"2024-12-12T11:20:00",28.52,"386",247.4,0.18,2.31,1.11,null,5.62,12.21],
    [423582,"2024-12-12T11:30:00",28.58,"388",248.4,0.18,2.22,1.12,null,5.45,9.73],
    [423583,"2024-12-12T11:40:00",28.57,"386",247.3,0.18,2.11,1.13,null,4.85,10.1],
    [423584,"2024-12-12T11:50:00",28.61,"387",247.8,0.18,2.17,1.14,null,5.08,11.4],
    [423585,"2024-12-12T12:00:00",28.66,"387",247.8,0.18,2.14,1.15,null,4.81,14.87],
    [423586,"2024-12-12T12:10:00",28.68,"387",247.8,0.18,2.13,1.16,null,4.89,14.22],
    [423587,"2024-12-12T12:20:00",28.67,"386",247.5,0.18,2.14,1.17,null,5.22,16.11],
    [423588,"2024-12-12T12:30:00",28.71,"386",247.5,0.18,2.12,1.18,null,4.85,15.92],
    [423589,"2024-12-12T12:40:00",28.74,"387",247.8,0.18,2.19,1.2,null,5.16,15.77],
    [423590,"2024-12-12T12:50:00",28.75,"387",247.9,0.18,2.19,1.21,null,5.22,13.09],
    [423591,"2024-12-12T13:00:00",28.8,"387",247.8,0.18,2.27,1.22,null,5.08,14.91],
    [423592,"2024-12-12T13:10:00",28.82,"387",248,0.18,2.27,1.24,null,5.18,13.73],
    [423593,"2024-12-12T13:20:00",28.78,"388",248.3,0.18,2.16,1.26,null,5.16,14.86],
    [423594,"2024-12-12T13:30:00",28.81,"387",248.1,0.18,2.29,1.27,null,4.91,14.64],
    [423595,"2024-12-12T13:40:00",28.75,"387",248.1,0.18,2,1.28,null,4.78,15.04],
    [423596,"2024-12-12T13:50:00",28.78,"387",248.2,0.18,2.05,1.3,null,4.68,13.69],
    [423597,"2024-12-12T14:00:00",28.8,"388",248.4,0.18,2.08,1.31,null,4.77,13.89],
    [423598,"2024-12-12T14:10:00",28.78,"387",248.2,0.18,2.06,1.33,null,4.74,16.04],
    [423599,"2024-12-12T14:20:00",28.76,"387",248.2,0.18,1.99,1.34,null,4.73,15.67],
    [423600,"2024-12-12T14:30:00",28.79,"387",248.2,0.18,2.01,1.35,null,5.04,17.08],
    [423601,"2024-12-12T14:40:00",28.81,"387",248.2,0.18,2.01,1.37,null,5.11,15.7],
    [423602,"2024-12-12T14:50:00",28.81,"386",247,0.18,1.99,1.37,null,5.09,13.75],
    [423603,"2024-12-12T15:00:00",28.91,"387",248,0.18,2.13,1.38,null,5.31,12.48],
    [423604,"2024-12-12T15:10:00",28.93,"388",248.4,0.18,2.09,1.38,null,5,13.61],
    [423605,"2024-12-12T15:20:00",28.8,"388",248.6,0.18,1.93,1.37,null,5.04,15.82],
    [423606,"2024-12-12T15:30:00",28.78,"387",247.8,0.18,1.85,1.38,null,5.03,13.58],
    [423607,"2024-12-12T15:40:00",28.75,"387",247.8,0.18,1.86,1.38,null,5.36,14.09],
    [423608,"2024-12-12T15:50:00",28.77,"385",246.6,0.18,1.85,1.37,null,5.46,15.58],
    [423609,"2024-12-12T16:00:00",28.75,"387",248,0.18,1.85,1.37,null,5.4,17],
    [423610,"2024-12-12T16:10:00",28.68,"387",248,0.18,1.75,1.38,null,5.63,17.01],
    [423611,"2024-12-12T16:20:00",28.71,"388",248.4,0.18,1.77,1.39,null,5.56,15.27],
    [423612,"2024-12-12T16:30:00",28.73,"388",248.4,0.18,1.79,1.38,null,5.62,13.18],
    [423613,"2024-12-12T16:40:00",28.74,"388",248.3,0.18,1.84,1.38,null,5.77,12.08],
    [423614,"2024-12-12T16:50:00",28.72,"388",248.4,0.18,1.79,1.38,null,5.9,16.43],
    [423615,"2024-12-12T17:00:00",28.74,"387",248.2,0.18,1.79,1.38,null,5.34,11.36],
    [423616,"2024-12-12T17:10:00",28.75,"388",248.6,0.18,1.7,1.38,null,5.14,9.11],
    [423617,"2024-12-12T17:20:00",28.73,"387",248,0.18,1.74,1.38,null,5.4,9.97],
    [423618,"2024-12-12T17:30:00",28.77,"387",247.8,0.18,1.92,1.39,null,6.1,13.91],
    [423619,"2024-12-12T17:40:00",28.79,"387",248.1,0.18,1.91,1.39,null,6.35,15.83],
    [423620,"2024-12-12T17:50:00",28.75,"388",248.9,0.18,1.99,1.39,null,5.99,17.01],
    [423621,"2024-12-12T18:00:00",28.69,"388",248.3,0.18,1.94,1.39,null,5.98,14.69],
    [423622,"2024-12-12T18:10:00",28.7,"387",247.9,0.18,1.98,1.35,null,6,14.35],
    [423623,"2024-12-12T18:20:00",28.71,"386",247.5,0.18,1.93,1.37,null,5.93,15.36],
    [423624,"2024-12-12T18:30:00",28.7,"387",248.1,0.18,1.93,1.36,null,5.86,17.33],
    [423625,"2024-12-12T18:40:00",28.68,"389",249.3,0.18,1.89,1.34,null,5.85,16.23],
    [423626,"2024-12-12T18:50:00",28.68,"387",248.2,0.18,1.88,1.31,null,5.44,16.38],
    [423627,"2024-12-12T19:00:00",28.65,"387",248.2,0.18,1.88,1.29,null,5.57,16.36],
    [423628,"2024-12-12T19:10:00",28.69,"387",248,0.18,1.95,1.27,null,5.58,18.44],
    [423629,"2024-12-12T19:20:00",28.68,"388",248.3,0.18,1.95,1.24,null,5.31,16.01],
    [423630,"2024-12-12T19:30:00",28.68,"389",249.2,0.18,1.93,1.22,null,5.37,15.76],
    [423631,"2024-12-12T19:40:00",28.69,"386",247.1,0.18,1.92,1.2,null,5.23,17.23],
    [423632,"2024-12-12T19:50:00",28.68,"386",247.3,0.18,1.91,1.19,null,5.21,15.86],
    [423633,"2024-12-12T20:00:00",28.68,"387",247.8,0.18,1.9,1.17,null,5.05,17.62],
    [423634,"2024-12-12T20:10:00",28.69,"386",247.6,0.18,1.91,1.15,null,5.03,17.82],
    [423635,"2024-12-12T20:20:00",28.69,"387",248.1,0.18,1.93,1.13,null,4.99,16.86],
    [423636,"2024-12-12T20:30:00",28.68,"387",248.1,0.18,1.91,1.11,null,5.34,15.98],
    [423637,"2024-12-12T20:40:00",28.66,"387",248.2,0.18,1.93,1.09,null,5.06,16.41],
    [423638,"2024-12-12T20:50:00",28.68,"387",248,0.18,1.93,1.08,null,5.16,18.52],
    [423639,"2024-12-12T21:00:00",28.67,"387",248,0.18,1.92,1.05,null,5.06,17.93],
    [423640,"2024-12-12T21:10:00",28.67,"387",248,0.18,1.96,1.04,null,5.29,15.52],
    [423641,"2024-12-12T21:20:00",28.67,"387",248.1,0.18,1.9,1.01,null,5.53,17.31],
    [423642,"2024-12-12T21:30:00",28.66,"387",248.1,0.18,1.86,1,null,5.42,17.64],
    [423643,"2024-12-12T21:40:00",28.68,"387",248.2,0.18,1.91,0.97,null,5.3,16.19],
    [423644,"2024-12-12T21:50:00",28.68,"387",248.1,0.18,1.91,0.95,null,5.41,18.48],
    [423645,"2024-12-12T22:00:00",28.67,"387",248.2,0.18,1.92,0.93,null,5.19,15.66],
    [423646,"2024-12-12T22:10:00",28.67,"387",248.1,0.18,1.91,0.9,null,5.18,16.96],
    [423647,"2024-12-12T22:20:00",28.67,"387",247.7,0.18,1.9,0.88,null,5.17,18.65],
    [423648,"2024-12-12T22:30:00",28.66,"388",248.3,0.18,1.89,0.85,null,4.89,17.73],
    [423649,"2024-12-12T22:40:00",28.66,"387",248.3,0.18,1.89,0.83,null,4.9,19.18],
    [423650,"2024-12-12T22:50:00",28.64,"387",247.9,0.18,1.88,0.81,null,4.86,17.19],
    [423651,"2024-12-12T23:00:00",28.64,"387",248.2,0.18,1.89,0.78,null,4.84,18.98],
    [423652,"2024-12-12T23:10:00",28.62,"387",248.2,0.18,1.88,0.76,null,4.89,19.12],
    [423653,"2024-12-12T23:20:00",28.61,"387",247.6,0.18,1.89,0.74,null,4.8,18.13],
    [423654,"2024-12-12T23:30:00",28.61,"387",247.9,0.18,1.89,0.72,null,4.85,18.02],
    [423655,"2024-12-12T23:40:00",28.6,"385",246.8,0.18,1.89,0.7,null,4.76,18.95],
    [423656,"2024-12-12T23:50:00",28.59,"385",246.8,0.18,1.87,0.68,null,4.72,18.29],
    [423657,"2024-12-13T00:00:00",28.58,"383",245.4,0.18,1.87,0.66,null,4.51,20.02],
    [423658,"2024-12-13T00:10:00",28.57,"385",246.6,0.18,1.85,0.64,null,4.62,15.31],
    [423659,"2024-12-13T00:20:00",28.56,"385",246.9,0.18,1.84,0.62,null,4.6,16.48],
    [423660,"2024-12-13T00:30:00",28.55,"384",246.2,0.18,1.83,0.6,null,4.6,14.2],
    [423661,"2024-12-13T00:40:00",28.55,"385",246.4,0.18,1.83,0.59,null,4.68,17.02],
    [423662,"2024-12-13T00:50:00",28.53,"384",246.3,0.18,1.82,0.58,null,4.59,17.01],
    [423663,"2024-12-13T01:00:00",28.52,"387",247.8,0.18,1.8,0.57,null,4.54,16.2],
    [423664,"2024-12-13T01:10:00",28.52,"384",246.1,0.18,1.81,0.56,null,4.4,16.14],
    [423665,"2024-12-13T01:20:00",28.51,"386",247.2,0.18,1.8,0.55,null,4.31,16.04],
    [423666,"2024-12-13T01:30:00",28.49,"386",247.3,0.18,1.78,0.56,null,4.58,15.67],
    [423667,"2024-12-13T01:40:00",28.49,"384",246.1,0.18,1.76,0.56,null,4.32,12.9],
    [423668,"2024-12-13T01:50:00",28.49,"385",246.9,0.18,1.75,0.57,null,4.51,14.01],
    [423669,"2024-12-13T02:00:00",28.47,"386",247.6,0.18,1.73,0.59,null,4.36,13.73],
    [423670,"2024-12-13T02:10:00",28.43,"389",249.3,0.18,1.64,0.6,null,3.85,14.23],
    [423671,"2024-12-13T02:20:00",28.43,"387",247.9,0.18,1.79,0.62,null,4.49,13.57],
    [423672,"2024-12-13T02:30:00",28.45,"387",248.1,0.18,1.81,0.64,null,4.52,16.4],
    [423673,"2024-12-13T02:40:00",28.45,"386",247.4,0.18,1.85,0.67,null,4.5,15.79],
    [423674,"2024-12-13T02:50:00",28.45,"384",245.9,0.18,1.82,0.72,null,4.32,14.71],
    [423675,"2024-12-13T03:00:00",28.46,"384",246,0.18,1.79,0.75,null,4.37,15.55],
    [423676,"2024-12-13T03:10:00",28.43,"384",246,0.18,1.8,0.79,null,4.35,15.56],
    [423677,"2024-12-13T03:20:00",28.43,"383",245.6,0.18,1.83,0.82,null,4.28,14.19],
    [423678,"2024-12-13T03:30:00",28.4,"384",246.1,0.18,1.85,0.85,null,4.39,13.99],
    [423679,"2024-12-13T03:40:00",28.39,"384",246.2,0.18,1.88,0.88,null,4.44,17.59],
    [423680,"2024-12-13T03:50:00",28.4,"384",246.1,0.18,1.88,0.9,null,4.44,18.41],
    [423681,"2024-12-13T04:00:00",28.41,"382",244.8,0.18,1.88,0.94,null,4.32,16.48],
    [423682,"2024-12-13T04:10:00",28.41,"383",245.3,0.18,1.84,0.97,null,4.39,16.17],
    [423683,"2024-12-13T04:20:00",28.43,"384",245.9,0.18,1.83,1,null,4.25,14.14],
    [423684,"2024-12-13T04:30:00",28.38,"384",245.8,0.18,1.87,1.03,null,4.39,16.54],
    [423685,"2024-12-13T04:40:00",28.42,"385",246.6,0.18,1.76,1.05,null,4.45,16.34],
    [423686,"2024-12-13T04:50:00",28.37,"384",246.1,0.18,1.84,1.09,null,4.51,16.75],
    [423687,"2024-12-13T05:00:00",28.45,"384",246.3,0.18,1.74,1.11,null,4.34,13.58],
    [423688,"2024-12-13T05:10:00",28.44,"382",244.9,0.18,1.78,1.13,null,4.39,15.63],
    [423689,"2024-12-13T05:20:00",28.38,"383",245.4,0.18,1.81,1.15,null,4.66,17.04],
    [423690,"2024-12-13T05:30:00",28.44,"384",246.3,0.18,1.79,1.18,null,4.42,14.82],
    [423691,"2024-12-13T05:40:00",28.43,"385",246.6,0.18,1.8,1.2,null,4.32,15.2],
    [423692,"2024-12-13T05:50:00",28.44,"385",246.4,0.18,1.79,1.23,null,4.66,15.85],
    [423693,"2024-12-13T06:00:00",28.4,"384",245.8,0.18,1.83,1.25,null,4.44,16.71],
    [423694,"2024-12-13T06:10:00",28.46,"385",246.9,0.18,1.81,1.27,null,4.65,15.42],
    [423695,"2024-12-13T06:20:00",28.44,"385",246.8,0.18,1.81,1.31,null,4.6,18.4],
    [423696,"2024-12-13T06:30:00",28.42,"385",246.5,0.18,1.83,1.32,null,4.64,19.17],
    [423697,"2024-12-13T06:40:00",28.45,"385",246.7,0.18,1.83,1.34,null,4.58,13.81],
    [423698,"2024-12-13T06:50:00",28.46,"385",246.8,0.18,1.82,1.36,null,4.65,13.94],
    [423699,"2024-12-13T07:00:00",28.44,"384",245.8,0.18,1.83,1.38,null,4.58,15.06],
    [423700,"2024-12-13T07:10:00",28.46,"385",246.5,0.18,1.83,1.4,null,4.39,17.78],
    [423701,"2024-12-13T07:20:00",28.45,"387",247.8,0.18,1.83,1.41,null,4.82,13.74],
    [423702,"2024-12-13T07:30:00",28.45,"384",245.9,0.18,1.84,1.41,null,4.38,13.65],
    [423703,"2024-12-13T07:40:00",28.48,"386",247.1,0.18,1.85,1.42,null,4.82,13.1],
    [423704,"2024-12-13T07:50:00",28.44,"386",247.5,0.18,1.86,1.42,null,5.11,13.67],
    [423705,"2024-12-13T08:00:00",28.49,"387",247.7,0.18,1.86,1.42,null,4.67,13.3],
    [423706,"2024-12-13T08:10:00",28.48,"387",248,0.18,1.86,1.42,null,4.69,14.09],
    [423707,"2024-12-13T08:20:00",28.45,"385",246.8,0.18,1.87,1.42,null,4.77,12.09],
    [423708,"2024-12-13T08:30:00",28.46,"384",246.1,0.18,1.87,1.43,null,5.16,12.45],
    [423709,"2024-12-13T08:40:00",28.46,"387",248.3,0.18,1.88,1.43,null,5.12,12.23],
    [423710,"2024-12-13T08:50:00",28.48,"387",247.6,0.18,1.88,1.43,null,5.06,13.57],
    [423711,"2024-12-13T09:00:00",28.48,"386",247.5,0.18,1.88,1.43,null,5.2,14.9],
    [423712,"2024-12-13T09:10:00",28.5,"387",248,0.18,1.88,1.43,null,5.11,17.49],
    [423713,"2024-12-13T09:20:00",28.52,"387",248.2,0.18,1.87,1.43,null,4.87,12.42],
    [423714,"2024-12-13T09:30:00",28.52,"388",248.4,0.18,1.89,1.43,null,5.03,12.42],
    [423715,"2024-12-13T09:40:00",28.53,"388",248.4,0.18,1.87,1.44,null,5.17,11.68],
    [423716,"2024-12-13T09:50:00",28.54,"388",248.7,0.18,1.91,1.44,null,5.14,12.56],
    [423717,"2024-12-13T10:00:00",28.53,"387",247.8,0.18,1.91,1.43,null,4.95,9.72],
    [423718,"2024-12-13T10:10:00",28.53,"388",248.5,0.18,1.87,1.43,null,4.93,12.98],
    [423719,"2024-12-13T10:20:00",28.48,"387",247.6,0.18,2.01,1.43,null,5.19,12.52],
    [423720,"2024-12-13T10:30:00",28.48,"387",247.8,0.18,2.05,1.43,null,5.36,14.33],
    [423721,"2024-12-13T10:40:00",28.51,"387",248.1,0.18,2.04,1.43,null,5.44,15.76],
    [423722,"2024-12-13T10:50:00",28.54,"387",248.1,0.18,2.03,1.42,null,4.82,12.29],
    [423723,"2024-12-13T11:00:00",28.58,"388",248.6,0.18,2.03,1.43,null,5.29,12.31],
    [423724,"2024-12-13T11:10:00",28.61,"387",248.2,0.18,2.07,1.42,null,5.27,11.37],
    [423725,"2024-12-13T11:20:00",28.62,"388",248.6,0.18,2.11,1.43,null,5.13,12.9],
    [423726,"2024-12-13T11:30:00",28.65,"386",247.6,0.18,2.19,1.42,null,5.16,11.55],
    [423727,"2024-12-13T11:40:00",28.67,"388",248.7,0.18,2.24,1.43,null,5.3,11.33],
    [423728,"2024-12-13T11:50:00",28.67,"387",248.1,0.18,2.23,1.42,null,5.48,11.38],
    [423729,"2024-12-13T12:00:00",28.68,"387",247.8,0.18,2.3,1.42,null,5.53,12.35],
    [423730,"2024-12-13T12:10:00",28.7,"387",248,0.18,2.3,1.42,null,5.55,12.59],
    [423731,"2024-12-13T12:20:00",28.72,"389",249.1,0.18,2.3,1.41,null,5.56,11.92],
    [423732,"2024-12-13T12:30:00",28.73,"389",249,0.18,2.29,1.41,null,5.19,11.87],
    [423733,"2024-12-13T12:40:00",28.74,"388",248.9,0.18,2.3,1.42,null,5.24,10.74],
    [423734,"2024-12-13T12:50:00",28.71,"388",248.8,0.18,2.36,1.41,null,5.59,10.56],
    [423735,"2024-12-13T13:00:00",28.71,"388",248.7,0.18,2.43,1.41,null,5.75,9.56],
    [423736,"2024-12-13T13:10:00",28.72,"387",247.9,0.18,2.4,1.4,null,5.48,12.83],
    [423737,"2024-12-13T13:20:00",28.72,"388",248.8,0.18,2.36,1.42,null,5.82,12.53],
    [423738,"2024-12-13T13:30:00",28.73,"387",247.7,0.18,2.31,1.41,null,6.01,14.4],
    [423739,"2024-12-13T13:40:00",28.73,"386",247.5,0.18,2.34,1.41,null,5.82,17.39],
    [423740,"2024-12-13T13:50:00",28.73,"386",247.6,0.18,2.27,1.4,null,5.89,14.62],
    [423741,"2024-12-13T14:00:00",28.75,"388",248.5,0.18,2.36,1.38,null,6.1,15.69],
    [423742,"2024-12-13T14:10:00",28.74,"388",248.5,0.18,2.25,1.41,null,6.16,12.94],
    [423743,"2024-12-13T14:20:00",28.73,"389",248.9,0.18,2.26,1.42,null,6.15,14.65],
    [423744,"2024-12-13T14:30:00",28.75,"389",249.1,0.18,2.29,1.43,null,6.19,15.24],
    [423745,"2024-12-13T14:40:00",28.77,"389",249.1,0.18,2.38,1.43,null,6.3,14.33],
    [423746,"2024-12-13T14:50:00",28.78,"389",249.3,0.18,2.38,1.44,null,6.67,13.31],
    [423747,"2024-12-13T15:00:00",28.76,"389",249.1,0.18,2.42,1.46,null,6.79,13.9],
    [423748,"2024-12-13T15:10:00",28.74,"389",249.3,0.18,2.31,1.46,null,6.44,13.86],
    [423749,"2024-12-13T15:20:00",28.74,"389",249.2,0.18,2.41,1.46,null,6.58,13.17],
    [423750,"2024-12-13T15:30:00",28.7,"389",249.4,0.18,2.26,1.47,null,6.39,12.83],
    [423751,"2024-12-13T15:40:00",28.71,"389",249.3,0.18,2.28,1.49,null,6.57,12.78],
    [423752,"2024-12-13T15:50:00",28.67,"389",249.5,0.18,2.14,1.49,null,6.36,12.96],
    [423753,"2024-12-13T16:00:00",28.7,"389",249.4,0.18,2.29,1.49,null,6.65,13.72],
    [423754,"2024-12-13T16:10:00",28.66,"390",249.6,0.18,2.2,1.46,null,6.27,14.37],
    [423755,"2024-12-13T16:20:00",28.62,"390",249.8,0.18,1.97,1.47,null,5.92,11.32],
    [423756,"2024-12-13T16:30:00",28.6,"390",249.9,0.18,1.85,1.48,null,5.7,15.21],
    [423757,"2024-12-13T16:40:00",28.6,"390",250,0.18,1.81,1.48,null,5.73,10.34],
    [423758,"2024-12-13T16:50:00",28.59,"390",250.1,0.18,1.82,1.48,null,5.3,8.64],
    [423759,"2024-12-13T17:00:00",28.58,"390",250.1,0.18,1.88,1.47,null,5.68,11.03],
    [423760,"2024-12-13T17:10:00",28.59,"390",249.9,0.18,1.94,1.47,null,5.89,11.55],
    [423761,"2024-12-13T17:20:00",28.61,"390",249.8,0.18,2.16,1.46,null,6.26,12.88],
    [423762,"2024-12-13T17:30:00",28.62,"389",249.5,0.18,2.22,1.44,null,6.46,12.38],
    [423763,"2024-12-13T17:40:00",28.62,"389",249.5,0.18,2.21,1.43,null,6.68,13.18],
    [423764,"2024-12-13T17:50:00",28.64,"389",249.4,0.18,2.26,1.42,null,6.54,12.55],
    [423765,"2024-12-13T18:00:00",28.59,"389",249.1,0.18,2.12,1.42,null,6.01,15.09],
    [423766,"2024-12-13T18:10:00",28.59,"388",248.6,0.18,2.47,1.41,null,6.52,17.28],
    [423767,"2024-12-13T18:20:00",28.58,"390",249.6,0.18,2.11,1.41,null,5.94,11.87],
    [423768,"2024-12-13T18:30:00",28.57,"389",249.3,0.18,2.29,1.41,null,6.08,14.24],
    [423769,"2024-12-13T18:40:00",28.56,"389",249.2,0.18,2.25,1.41,null,5.88,13.8],
    [423770,"2024-12-13T18:50:00",28.56,"389",249.3,0.18,2.24,1.4,null,5.9,15.85],
    [423771,"2024-12-13T19:00:00",28.56,"389",249.3,0.18,2.19,1.43,null,5.8,15.8],
    [423772,"2024-12-13T19:10:00",28.55,"389",249,0.18,2.38,1.44,null,5.66,18.78],
    [423773,"2024-12-13T19:20:00",28.56,"389",249.2,0.18,2.36,1.42,null,5.85,16.54],
    [423774,"2024-12-13T19:30:00",28.56,"389",249.2,0.18,2.29,1.4,null,5.58,16.36],
    [423775,"2024-12-13T19:40:00",28.56,"389",249,0.18,2.25,1.38,null,5.45,18.14],
    [423776,"2024-12-13T19:50:00",28.55,"387",248.2,0.18,2.25,1.36,null,5.4,17.35],
    [423777,"2024-12-13T20:00:00",28.55,"389",249.5,0.18,2.17,1.33,null,5.23,16.93],
    [423778,"2024-12-13T20:10:00",28.53,"388",248.4,0.18,2.2,1.31,null,5.14,18.43],
    [423779,"2024-12-13T20:20:00",28.53,"388",248.9,0.18,2.2,1.29,null,5.25,16.91],
    [423780,"2024-12-13T20:30:00",28.52,"388",248.8,0.18,2.19,1.27,null,5.21,16.19],
    [423781,"2024-12-13T20:40:00",28.53,"388",248.7,0.18,2.08,1.24,null,4.96,17.52],
    [423782,"2024-12-13T20:50:00",28.5,"388",248.7,0.18,2.16,1.23,null,5.05,22.56],
    [423783,"2024-12-13T21:00:00",28.48,"388",248.7,0.18,2.11,1.2,null,5.11,20.02],
    [423784,"2024-12-13T21:10:00",28.49,"388",248.4,0.18,2.08,1.18,null,5.04,16.4],
    [423785,"2024-12-13T21:20:00",28.49,"388",248.4,0.18,2.1,1.16,null,4.92,15.7],
    [423786,"2024-12-13T21:30:00",28.47,"388",248.3,0.18,2.1,1.14,null,4.6,18.5],
    [423787,"2024-12-13T21:40:00",28.48,"387",248,0.18,2.06,1.11,null,4.65,16.39],
    [423788,"2024-12-13T21:50:00",28.48,"387",247.8,0.18,2.01,1.09,null,4.63,16.9],
    [423789,"2024-12-13T22:00:00",28.43,"387",248.1,0.18,2.09,1.07,null,4.75,14.65],
    [423790,"2024-12-13T22:10:00",28.43,"387",247.8,0.18,2.08,1.05,null,4.65,16.4],
    [423791,"2024-12-13T22:20:00",28.43,"387",247.8,0.18,2.03,1.03,null,4.52,16.16],
    [423792,"2024-12-13T22:30:00",28.43,"386",247.3,0.18,2.03,1,null,4.54,14.76],
    [423793,"2024-12-13T22:40:00",28.42,"386",247.3,0.18,2.02,0.98,null,4.63,17.65],
    [423794,"2024-12-13T22:50:00",28.38,"386",247.6,0.18,2.09,0.95,null,4.43,15.5],
    [423795,"2024-12-13T23:00:00",28.33,"387",247.8,0.18,2.15,0.93,null,4.48,15.81],
    [423796,"2024-12-13T23:10:00",28.34,"386",247.5,0.18,2.13,0.91,null,4.36,14.93],
    [423797,"2024-12-13T23:20:00",28.31,"387",247.7,0.18,2.16,0.88,null,4.55,15.81],
    [423798,"2024-12-13T23:30:00",28.32,"386",247.5,0.18,2.12,0.86,null,4.45,15.38],
    [423799,"2024-12-13T23:40:00",28.3,"386",247.3,0.18,2.13,0.84,null,4.21,16.05],
    [423800,"2024-12-13T23:50:00",28.3,"386",247.3,0.18,2.1,0.82,null,4.16,15.08],
    [423801,"2024-12-14T00:00:00",28.27,"386",247.4,0.18,2.15,0.8,null,4.34,14.55],
    [423802,"2024-12-14T00:10:00",28.27,"386",247.2,0.18,2.13,0.77,null,4.41,14.8],
    [423803,"2024-12-14T00:20:00",28.27,"386",247.2,0.18,2.13,0.75,null,4.14,15.25],
    [423804,"2024-12-14T00:30:00",28.25,"386",247.2,0.18,2.12,0.73,null,4.03,14.59],
    [423805,"2024-12-14T00:40:00",28.28,"385",246.8,0.18,2.11,0.7,null,4.24,20.42],
    [423806,"2024-12-14T00:50:00",28.24,"386",247,0.18,2.11,0.67,null,4.35,null],
    [423807,"2024-12-14T01:00:00",28.26,"385",246.5,0.18,2.08,0.66,null,4.12,null],
    [423808,"2024-12-14T01:10:00",28.24,"385",246.6,0.18,2.11,0.64,null,4.21,15.01],
    [423809,"2024-12-14T01:20:00",28.23,"385",246.5,0.18,2.08,0.61,null,4.08,13.72],
    [423810,"2024-12-14T01:30:00",28.21,"384",246.2,0.18,2.11,0.6,null,4.13,13.95],
    [423811,"2024-12-14T01:40:00",28.22,"384",245.9,0.18,2.1,0.58,null,4.09,14.5],
    [423812,"2024-12-14T01:50:00",28.18,"384",246,0.18,2.12,0.55,null,4.1,14.48],
    [423813,"2024-12-14T02:00:00",28.16,"385",246.5,0.18,2.14,0.54,null,4.14,14.23],
    [423814,"2024-12-14T02:10:00",28.15,"385",246.7,0.18,2.1,0.52,null,3.96,15.29],
    [423815,"2024-12-14T02:20:00",28.19,"382",244.9,0.18,2.11,0.51,null,3.98,15.45],
    [423816,"2024-12-14T02:30:00",28.15,"384",245.8,0.18,2.13,0.5,null,3.9,14.86],
    [423817,"2024-12-14T02:40:00",28.17,"383",245.7,0.18,2.12,0.49,null,3.87,16.45],
    [423818,"2024-12-14T02:50:00",28.17,"383",245.4,0.18,2.12,0.49,null,3.75,14.22],
    [423819,"2024-12-14T03:00:00",28.14,"383",245.4,0.18,2.13,0.49,null,3.92,15.62],
    [423820,"2024-12-14T03:10:00",28.17,"382",244.6,0.18,2.14,0.5,null,3.96,15.02],
    [423821,"2024-12-14T03:20:00",28.11,"382",244.9,0.18,2.13,0.51,null,3.77,13.01],
    [423822,"2024-12-14T03:30:00",28.05,"382",244.6,0.18,2.19,0.55,null,3.83,14.97],
    [423823,"2024-12-14T03:40:00",27.87,"386",247.5,0.18,2.39,0.59,null,3.99,14.87],
    [423824,"2024-12-14T03:50:00",27.97,"385",246.6,0.18,2.29,0.63,null,3.9,16.63],
    [423825,"2024-12-14T04:00:00",28.03,"383",245.2,0.18,2.3,0.67,null,3.76,15.5],
    [423826,"2024-12-14T04:10:00",28.15,"380",243.7,0.18,2.19,0.71,null,3.84,16.32],
    [423827,"2024-12-14T04:20:00",28.22,"379",243,0.18,2.12,0.75,null,3.83,14.7],
    [423828,"2024-12-14T04:30:00",28.08,"380",243.8,0.18,2.28,0.79,null,3.84,16.23],
    [423829,"2024-12-14T04:40:00",28.2,"378",241.9,0.18,2.15,0.83,null,3.82,16.84],
    [423830,"2024-12-14T04:50:00",28.21,"378",242.4,0.18,2.16,0.87,null,3.81,15.49],
    [423831,"2024-12-14T05:00:00",28.19,"378",242.5,0.18,2.17,0.91,null,3.97,15.88],
    [423832,"2024-12-14T05:10:00",28.25,"378",242.3,0.18,2.11,0.95,null,3.92,16.08],
    [423833,"2024-12-14T05:20:00",28.27,"379",242.8,0.18,2.1,0.98,null,3.89,17.88],
    [423834,"2024-12-14T05:30:00",28.17,"379",242.6,0.18,2.17,1.02,null,3.95,18.52],
    [423835,"2024-12-14T05:40:00",28.21,"379",242.7,0.18,2.04,1.05,null,3.93,21.17],
    [423836,"2024-12-14T05:50:00",28.28,"382",244.4,0.18,2.04,1.08,null,3.85,27.38],
    [423837,"2024-12-14T06:00:00",28.18,"382",244.5,0.18,2.09,1.11,null,4.16,23.41],
    [423838,"2024-12-14T06:10:00",28.24,"381",244.3,0.18,2,1.14,null,3.84,16.85],
    [423839,"2024-12-14T06:20:00",28.24,"382",244.5,0.18,2.02,1.17,null,4.02,14.78],
    [423840,"2024-12-14T06:30:00",28.18,"380",243.6,0.18,2.05,1.2,null,3.9,17.98],
    [423841,"2024-12-14T06:40:00",28.24,"383",245.1,0.18,2.01,1.22,null,4.04,15.76],
    [423842,"2024-12-14T06:50:00",28.24,"383",245.3,0.18,2.02,1.25,null,4.07,15.33],
    [423843,"2024-12-14T07:00:00",28.24,"383",245.2,0.18,2.01,1.27,null,4.03,16.18],
    [423844,"2024-12-14T07:10:00",28.23,"383",245.1,0.18,2.03,1.3,null,3.88,17.36],
    [423845,"2024-12-14T07:20:00",28.22,"383",245.2,0.18,2.01,1.33,null,4.07,14.05],
    [423846,"2024-12-14T07:30:00",28.23,"383",245.2,0.18,2.04,1.35,null,3.94,14.92],
    [423847,"2024-12-14T07:40:00",28.26,"383",245.3,0.18,2.01,1.37,null,3.86,16.16],
    [423848,"2024-12-14T07:50:00",28.28,"383",245.3,0.18,1.99,1.4,null,3.73,14.27],
    [423849,"2024-12-14T08:00:00",28.21,"383",245.2,0.18,2.05,1.42,null,4.06,14.69],
    [423850,"2024-12-14T08:10:00",28.25,"383",245.3,0.18,2.03,1.44,null,4.02,16.39],
    [423851,"2024-12-14T08:20:00",28.28,"383",245.3,0.18,2.02,1.44,null,3.91,15.59],
    [423852,"2024-12-14T08:30:00",28.27,"383",245.4,0.18,2.04,1.45,null,3.93,15.38],
    [423853,"2024-12-14T08:40:00",28.3,"383",245.4,0.18,1.99,1.43,null,4.27,17.09],
    [423854,"2024-12-14T08:50:00",28.29,"383",245.3,0.18,2.04,1.44,null,3.94,14.05],
    [423855,"2024-12-14T09:00:00",28.32,"383",245.6,0.18,2.02,1.48,null,3.95,15.8],
    [423856,"2024-12-14T09:10:00",28.3,"383",245.4,0.18,2.04,1.43,null,3.86,14.61],
    [423857,"2024-12-14T09:20:00",28.3,"383",245.4,0.18,2.08,1.46,null,4.34,16.88],
    [423858,"2024-12-14T09:30:00",28.3,"383",245.3,0.18,2.09,1.45,null,4.24,16.1],
    [423859,"2024-12-14T09:40:00",28.32,"383",245.5,0.18,2.09,1.48,null,4.37,16.7],
    [423860,"2024-12-14T09:50:00",28.33,"383",245.6,0.18,2.07,1.45,null,4.36,16.07],
    [423861,"2024-12-14T10:00:00",28.34,"384",246.2,0.18,2.04,1.47,null,4.23,15.07],
    [423862,"2024-12-14T10:10:00",28.34,"384",246.1,0.18,2.05,1.45,null,4.38,15.54],
    [423863,"2024-12-14T10:20:00",28.35,"382",245,0.18,2.04,1.46,null,4.35,14.43],
    [423864,"2024-12-14T10:30:00",28.35,"384",246.2,0.18,2.05,1.43,null,3.91,16.08],
    [423865,"2024-12-14T10:40:00",28.35,"384",246.1,0.18,2.06,1.48,null,4.36,14.05],
    [423866,"2024-12-14T10:50:00",28.35,"384",246,0.18,2.1,1.46,null,4.45,15.53],
    [423867,"2024-12-14T11:00:00",28.36,"384",246.1,0.18,2.15,1.44,null,4.67,14.27],
    [423868,"2024-12-14T11:10:00",28.36,"384",246.1,0.18,2.13,1.48,null,4.53,14.65],
    [423869,"2024-12-14T11:20:00",28.36,"384",246.1,0.18,2.13,1.44,null,4.8,15.13],
    [423870,"2024-12-14T11:30:00",28.36,"384",246.3,0.18,2.14,1.47,null,4.63,15.17],
    [423871,"2024-12-14T11:40:00",28.38,"385",246.6,0.18,2.14,1.43,null,4.73,14.15],
    [423872,"2024-12-14T11:50:00",28.38,"385",246.5,0.18,2.11,1.44,null,4.54,15.16],
    [423873,"2024-12-14T12:00:00",28.37,"384",246,0.18,2.31,1.44,null,5.19,13.36],
    [423874,"2024-12-14T12:10:00",28.36,"384",246.1,0.18,2.32,1.46,null,4.77,14.52],
    [423875,"2024-12-14T12:20:00",28.37,"385",246.4,0.18,2.28,1.45,null,5.02,14.82],
    [423876,"2024-12-14T12:30:00",28.37,"385",246.4,0.18,2.28,1.44,null,4.87,13.7],
    [423877,"2024-12-14T12:40:00",28.39,"385",246.5,0.18,2.18,1.47,null,4.64,11.88],
    [423878,"2024-12-14T12:50:00",28.35,"386",247.3,0.18,2.3,1.43,null,5.05,13],
    [423879,"2024-12-14T13:00:00",28.38,"385",246.7,0.18,2.23,1.44,null,4.88,11.8],
    [423880,"2024-12-14T13:10:00",28.38,"385",246.9,0.18,2.21,1.43,null,4.75,12.62],
    [423881,"2024-12-14T13:20:00",28.37,"385",246.8,0.18,2.27,1.42,null,4.76,11.54],
    [423882,"2024-12-14T13:30:00",28.38,"384",246.3,0.18,2.45,1.42,null,5.34,12.65],
    [423883,"2024-12-14T13:40:00",28.41,"386",247,0.18,2.36,1.41,null,4.78,13.07],
    [423884,"2024-12-14T13:50:00",28.42,"386",247.1,0.18,2.34,1.43,null,4.95,13.93],
    [423885,"2024-12-14T14:00:00",28.44,"386",247.1,0.18,2.44,1.42,null,4.63,11.81],
    [423886,"2024-12-14T14:10:00",28.48,"385",246.8,0.18,2.43,1.43,null,5.06,13.69],
    [423887,"2024-12-14T14:20:00",28.47,"387",247.7,0.18,2.45,1.43,null,4.98,10.97],
    [423888,"2024-12-14T14:30:00",28.49,"385",246.6,0.18,2.5,1.42,null,5.21,13.61],
    [423889,"2024-12-14T14:40:00",28.5,"385",246.4,0.18,2.49,1.42,null,5.18,11.09],
    [423890,"2024-12-14T14:50:00",28.5,"385",246.4,0.18,2.48,1.42,null,5.13,12.29],
    [423891,"2024-12-14T15:00:00",28.5,"386",247.1,0.18,2.47,1.42,null,5.2,12.65],
    [423892,"2024-12-14T15:10:00",28.49,"387",247.9,0.18,2.49,1.45,null,5.26,18.14],
    [423893,"2024-12-14T15:20:00",28.48,"386",247.1,0.18,2.54,1.41,null,5.37,12.06],
    [423894,"2024-12-14T15:30:00",28.48,"386",247.1,0.18,2.55,1.41,null,5.27,13.12],
    [423895,"2024-12-14T15:40:00",28.49,"386",247.1,0.18,2.52,1.42,null,4.86,11.1],
    [423896,"2024-12-14T15:50:00",28.46,"386",247.3,0.18,2.59,1.41,null,5.51,13.47],
    [423897,"2024-12-14T16:00:00",28.45,"386",247,0.18,2.62,1.42,null,5.07,12.61],
    [423898,"2024-12-14T16:10:00",28.48,"385",246.8,0.18,2.66,1.42,null,5.85,13.52],
    [423899,"2024-12-14T16:20:00",28.47,"385",246.5,0.18,2.61,1.42,null,5.33,14.15],
    [423900,"2024-12-14T16:30:00",28.47,"385",246.5,0.18,2.67,1.43,null,6.22,14.77],
    [423901,"2024-12-14T16:40:00",28.46,"385",246.6,0.18,2.63,1.44,null,6,16.18],
    [423902,"2024-12-14T16:50:00",28.45,"386",247.3,0.18,2.6,1.45,null,6.25,16.68],
    [423903,"2024-12-14T17:00:00",28.44,"385",246.7,0.18,2.57,1.44,null,6.09,11.56],
    [423904,"2024-12-14T17:10:00",28.43,"385",246.4,0.18,2.56,1.44,null,5.69,12.63],
    [423905,"2024-12-14T17:20:00",28.43,"385",247,0.18,2.55,1.43,null,5.76,15.55],
    [423906,"2024-12-14T17:30:00",28.4,"386",247.3,0.18,2.61,1.43,null,6.06,11.49],
    [423907,"2024-12-14T17:40:00",28.42,"386",247.3,0.18,2.61,1.42,null,6.26,15.81],
    [423908,"2024-12-14T17:50:00",28.4,"385",247,0.18,2.67,1.42,null,6.12,16.42],
    [423909,"2024-12-14T18:00:00",28.4,"385",246.9,0.18,2.71,1.43,null,6.21,14.05],
    [423910,"2024-12-14T18:10:00",28.38,"386",247.1,0.18,2.67,1.43,null,5.86,15.07],
    [423911,"2024-12-14T18:20:00",28.4,"385",246.6,0.18,2.65,1.42,null,5.74,14.48],
    [423912,"2024-12-14T18:30:00",28.4,"386",247.1,0.18,2.68,1.42,null,5.76,16.07],
    [423913,"2024-12-14T18:40:00",28.42,"386",247.2,0.18,2.6,1.41,null,5.55,14.16],
    [423914,"2024-12-14T18:50:00",28.43,"386",247.2,0.18,2.57,1.39,null,5.36,15.66],
    [423915,"2024-12-14T19:00:00",28.44,"385",246.7,0.18,2.46,1.38,null,5.36,12.52],
    [423916,"2024-12-14T19:10:00",28.43,"386",247.2,0.18,2.42,1.35,null,5.42,17.8],
    [423917,"2024-12-14T19:20:00",28.43,"386",247.1,0.18,2.47,1.33,null,5.09,15.37],
    [423918,"2024-12-14T19:30:00",28.4,"385",246.5,0.18,2.43,1.32,null,5.04,15.28],
    [423919,"2024-12-14T19:40:00",28.38,"384",246,0.18,2.38,1.3,null,5.21,15.32],
    [423920,"2024-12-14T19:50:00",28.37,"384",245.9,0.18,2.34,1.29,null,4.83,15.11],
    [423921,"2024-12-14T20:00:00",28.36,"385",246.7,0.18,2.35,1.27,null,4.78,14.74],
    [423922,"2024-12-14T20:10:00",28.35,"386",247.4,0.18,2.29,1.25,null,4.69,15.74],
    [423923,"2024-12-14T20:20:00",28.34,"383",245.6,0.18,2.27,1.23,null,4.73,12.97],
    [423924,"2024-12-14T20:30:00",28.33,"386",247.2,0.18,2.29,1.22,null,4.44,16.74],
    [423925,"2024-12-14T20:40:00",28.33,"384",246.1,0.18,2.17,1.2,null,4.35,14.79],
    [423926,"2024-12-14T20:50:00",28.33,"384",246,0.18,2.12,1.17,null,4.37,14.89],
    [423927,"2024-12-14T21:00:00",28.32,"384",246.1,0.18,2.11,1.15,null,4.17,16.99],
    [423928,"2024-12-14T21:10:00",28.31,"384",245.7,0.18,2.1,1.13,null,4.38,14.84],
    [423929,"2024-12-14T21:20:00",28.31,"384",246,0.18,2.05,1.1,null,4.33,16.79],
    [423930,"2024-12-14T21:30:00",28.31,"384",245.7,0.18,2.04,1.08,null,4.25,16.1],
    [423931,"2024-12-14T21:40:00",28.3,"384",245.9,0.18,2.05,1.06,null,4.34,15.69],
    [423932,"2024-12-14T21:50:00",28.31,"384",246.1,0.18,2,1.03,null,4.18,15.58],
    [423933,"2024-12-14T22:00:00",28.29,"383",245.1,0.18,2.02,1.02,null,4.17,17.44],
    [423934,"2024-12-14T22:10:00",28.31,"382",244.5,0.18,2,0.99,null,4.19,15.91],
    [423935,"2024-12-14T22:20:00",28.29,"383",245.4,0.18,2.02,0.97,null,4.17,13.02],
    [423936,"2024-12-14T22:30:00",28.26,"383",245.6,0.18,2.02,0.95,null,4.26,16.38],
    [423937,"2024-12-14T22:40:00",28.25,"383",245.5,0.18,2.03,0.92,null,4.1,16.54],
    [423938,"2024-12-14T22:50:00",28.27,"383",245.1,0.18,2.04,0.89,null,3.96,13.92],
    [423939,"2024-12-14T23:00:00",28.25,"383",245.2,0.18,2.04,0.87,null,4.08,13.64],
    [423940,"2024-12-14T23:10:00",28.22,"383",245.4,0.18,2.04,0.85,null,4.06,16.14],
    [423941,"2024-12-14T23:20:00",28.19,"383",245.6,0.18,2.04,0.83,null,4.05,13.24],
    [423942,"2024-12-14T23:30:00",28.18,"383",245.5,0.18,2.04,0.8,null,3.95,14.45],
    [423943,"2024-12-14T23:40:00",28.17,"383",245.2,0.18,2.06,0.78,null,4.12,16.54],
    [423944,"2024-12-14T23:50:00",28.16,"382",245,0.18,2.08,0.75,null,4.05,16.09],
    [423945,"2024-12-15T00:00:00",28.13,"382",244.9,0.18,2.08,0.73,null,3.94,14.75],
    [423946,"2024-12-15T00:10:00",28.12,"381",244.3,0.18,2.08,0.71,null,3.83,14.97],
    [423947,"2024-12-15T00:20:00",28.14,"379",242.7,0.18,2.12,0.69,null,3.64,16.58],
    [423948,"2024-12-15T00:30:00",28.11,"380",243.3,0.18,2.15,0.66,null,3.95,14.52],
    [423949,"2024-12-15T00:40:00",28.06,"380",243.2,0.18,2.17,0.64,null,3.86,14.85],
    [423950,"2024-12-15T00:50:00",28.02,"381",244.4,0.18,2.19,0.62,null,3.82,14.96],
    [423951,"2024-12-15T01:00:00",28,"381",244.2,0.18,2.21,0.59,null,3.88,15.63],
    [423952,"2024-12-15T01:10:00",28.04,"379",243.1,0.18,2.26,0.57,null,3.82,14.74],
    [423953,"2024-12-15T01:20:00",28.01,"379",243.1,0.18,2.28,0.55,null,3.57,17.57],
    [423954,"2024-12-15T01:30:00",27.91,"380",243.2,0.18,2.32,0.52,null,3.67,15.86],
    [423955,"2024-12-15T01:40:00",27.93,"380",243.4,0.18,2.32,0.5,null,3.52,15.52],
    [423956,"2024-12-15T01:50:00",27.95,"379",242.9,0.18,2.35,0.49,null,3.7,16.4],
    [423957,"2024-12-15T02:00:00",27.9,"379",243,0.18,2.38,0.47,null,3.44,16.1],
    [423958,"2024-12-15T02:10:00",27.9,"379",242.8,0.18,2.4,0.45,null,3.65,16.01],
    [423959,"2024-12-15T02:20:00",27.84,"379",243,0.18,2.44,0.44,null,3.75,14.47],
    [423960,"2024-12-15T02:30:00",27.8,"379",242.9,0.18,2.46,0.43,null,3.63,15.04],
    [423961,"2024-12-15T02:40:00",27.81,"378",242.4,0.18,2.48,0.41,null,3.61,15.99],
    [423962,"2024-12-15T02:50:00",27.76,"378",242.4,0.18,2.56,0.4,null,3.42,12.9],
    [423963,"2024-12-15T03:00:00",27.74,"378",242.4,0.18,2.6,0.39,null,3.62,16.6],
    [423964,"2024-12-15T03:10:00",27.72,"378",242.2,0.18,2.62,0.37,null,3.72,16.8],
    [423965,"2024-12-15T03:20:00",27.71,"378",241.9,0.18,2.65,0.37,null,3.59,16],
    [423966,"2024-12-15T03:30:00",27.62,"378",242.4,0.18,2.68,0.37,null,3.71,17.42],
    [423967,"2024-12-15T03:40:00",27.66,"377",241.5,0.18,2.76,0.38,null,3.71,14.75],
    [423968,"2024-12-15T03:50:00",27.55,"378",242.3,0.18,2.76,0.39,null,3.68,16.22],
    [423969,"2024-12-15T04:00:00",27.35,"379",242.7,0.18,2.81,0.43,null,3.67,21.14],
    [423970,"2024-12-15T04:10:00",27.27,"380",243.3,0.18,2.83,0.46,null,3.69,20.05],
    [423971,"2024-12-15T04:20:00",27.39,"379",242.8,0.18,2.82,0.5,null,3.74,21.11],
    [423972,"2024-12-15T04:30:00",27.49,"377",241.5,0.18,2.77,0.54,null,3.64,20.2],
    [423973,"2024-12-15T04:40:00",27.61,"374",239.8,0.18,2.76,0.59,null,3.73,19.65],
    [423974,"2024-12-15T04:50:00",27.73,"375",240.2,0.18,2.77,0.64,null,3.5,18.31],
    [423975,"2024-12-15T05:00:00",27.87,"373",239.3,0.17,2.69,0.68,null,3.57,16.74],
    [423976,"2024-12-15T05:10:00",27.81,"372",238.6,0.17,2.71,0.71,null,3.68,17.87],
    [423977,"2024-12-15T05:20:00",27.74,"373",239.2,0.17,2.77,0.75,null,3.54,20.87],
    [423978,"2024-12-15T05:30:00",27.69,"374",239.4,0.18,2.8,0.78,null,3.61,20.35],
    [423979,"2024-12-15T05:40:00",27.7,"373",239.2,0.17,2.79,0.82,null,3.62,20.67],
    [423980,"2024-12-15T05:50:00",27.73,"373",239.3,0.17,2.79,0.87,null,3.56,20.58],
    [423981,"2024-12-15T06:00:00",27.73,"374",239.6,0.18,2.69,0.89,null,3.71,22.43],
    [423982,"2024-12-15T06:10:00",27.68,"375",240.2,0.18,2.65,0.94,null,3.94,24.09],
    [423983,"2024-12-15T06:20:00",27.86,"379",242.7,0.18,2.47,0.96,null,3.97,16.42],
    [423984,"2024-12-15T06:30:00",27.7,"377",241.6,0.18,2.72,1,null,3.73,25.51],
    [423985,"2024-12-15T06:40:00",27.85,"379",242.8,0.18,2.49,1.03,null,3.96,16.51],
    [423986,"2024-12-15T06:50:00",27.67,"378",242.5,0.18,2.6,1.07,null,3.5,19.42],
    [423987,"2024-12-15T07:00:00",27.73,"379",242.8,0.18,2.52,1.09,null,3.97,18.28],
    [423988,"2024-12-15T07:10:00",27.87,"379",243.1,0.18,2.41,1.11,null,3.84,17.21],
    [423989,"2024-12-15T07:20:00",27.72,"379",243,0.18,2.54,1.15,null,3.64,19.76],
    [423990,"2024-12-15T07:30:00",27.88,"379",242.9,0.18,2.42,1.18,null,3.65,15.98],
    [423991,"2024-12-15T07:40:00",27.85,"379",242.9,0.18,2.46,1.22,null,3.53,16.93],
    [423992,"2024-12-15T07:50:00",27.83,"379",242.8,0.18,2.43,1.25,null,3.67,16.6],
    [423993,"2024-12-15T08:00:00",27.87,"379",242.8,0.18,2.42,1.27,null,3.7,17.69],
    [423994,"2024-12-15T08:10:00",27.85,"379",242.6,0.18,2.46,1.3,null,3.56,16.88],
    [423995,"2024-12-15T08:20:00",27.84,"379",242.7,0.18,2.44,1.33,null,3.64,16.3],
    [423996,"2024-12-15T08:30:00",27.94,"379",242.8,0.18,2.35,1.37,null,3.55,15.97],
    [423997,"2024-12-15T08:40:00",27.87,"379",243,0.18,2.43,1.38,null,3.61,19.15],
    [423998,"2024-12-15T08:50:00",27.97,"377",241.6,0.18,2.34,1.42,null,3.64,17.83],
    [423999,"2024-12-15T09:00:00",27.94,"378",242.4,0.18,2.39,1.44,null,3.84,16.7],
    [424000,"2024-12-15T09:10:00",27.9,"378",242.4,0.18,2.43,1.46,null,3.89,16.58],
    [424001,"2024-12-15T09:20:00",27.9,"379",242.5,0.18,2.45,1.48,null,3.66,18.06],
    [424002,"2024-12-15T09:30:00",27.99,"379",242.8,0.18,2.38,1.44,null,3.59,16.86],
    [424003,"2024-12-15T09:40:00",27.95,"379",242.7,0.18,2.43,1.47,null,3.76,18.93],
    [424004,"2024-12-15T09:50:00",27.98,"379",242.8,0.18,2.4,1.5,null,3.65,18.95],
    [424005,"2024-12-15T10:00:00",27.99,"379",242.8,0.18,2.39,1.48,null,4.04,17.61],
    [424006,"2024-12-15T10:10:00",27.99,"379",242.7,0.18,2.44,1.46,null,4,22.57],
    [424007,"2024-12-15T10:20:00",28.04,"380",243.4,0.18,2.41,1.48,null,3.94,17.63],
    [424008,"2024-12-15T10:30:00",28.04,"380",243.4,0.18,2.44,1.5,null,3.91,19.4],
    [424009,"2024-12-15T10:40:00",28.04,"380",243.4,0.18,2.4,1.49,null,3.98,17.52],
    [424010,"2024-12-15T10:50:00",28.07,"381",244.1,0.18,2.37,1.47,null,3.99,16.31],
    [424011,"2024-12-15T11:00:00",28.07,"380",243.3,0.18,2.41,1.48,null,4,17.18],
    [424012,"2024-12-15T11:10:00",28.06,"380",243.2,0.18,2.37,1.48,null,4.21,13.45],
    [424013,"2024-12-15T11:20:00",28.17,"380",243.5,0.18,2.41,1.49,null,4,15.87],
    [424014,"2024-12-15T11:30:00",28.14,"380",243.7,0.18,2.47,1.5,null,4.21,14.79],
    [424015,"2024-12-15T11:40:00",28.17,"381",243.8,0.18,2.45,1.49,null,4.05,15.81],
    [424016,"2024-12-15T11:50:00",28.18,"381",244.2,0.18,2.41,1.5,null,3.93,14.91],
    [424017,"2024-12-15T12:00:00",28.18,"382",244.7,0.18,2.34,1.5,null,3.66,15.54],
    [424018,"2024-12-15T12:10:00",28.17,"382",245.1,0.18,2.3,1.51,null,3.78,15.95],
    [424019,"2024-12-15T12:20:00",28.16,"383",245.3,0.18,2.29,1.5,null,3.84,11.02],
    [424020,"2024-12-15T12:30:00",28.19,"382",245,0.18,2.29,1.49,null,4.09,13.85],
    [424021,"2024-12-15T12:40:00",28.21,"383",245.4,0.18,2.29,1.5,null,4.19,14.38],
    [424022,"2024-12-15T12:50:00",28.19,"384",246.2,0.18,2.24,1.5,null,3.97,13.7],
    [424023,"2024-12-15T13:00:00",28.18,"384",246.3,0.18,2.23,1.51,null,4.21,11.78],
    [424024,"2024-12-15T13:10:00",28.21,"384",245.8,0.18,2.25,1.52,null,3.95,null],
    [424025,"2024-12-15T13:20:00",28.22,"384",245.9,0.18,2.26,1.51,null,4.29,null],
    [424026,"2024-12-15T13:30:00",28.28,"384",245.9,0.18,2.28,1.51,null,4.08,11.19],
    [424027,"2024-12-15T13:40:00",28.3,"385",246.7,0.18,2.32,1.5,null,4.55,12.3],
    [424028,"2024-12-15T13:50:00",28.22,"385",246.7,0.18,2.23,1.51,null,4.4,13.27],
    [424029,"2024-12-15T14:00:00",28.2,"386",247.2,0.18,2.2,1.48,null,4.3,12.23],
    [424030,"2024-12-15T14:10:00",28.28,"386",247.1,0.18,2.24,1.48,null,4.51,10.84],
    [424031,"2024-12-15T14:20:00",28.22,"386",247.2,0.18,2.27,1.48,null,4.41,12.47],
    [424032,"2024-12-15T14:30:00",28.33,"385",246.5,0.18,2.41,1.49,null,4.5,13.93],
    [424033,"2024-12-15T14:40:00",28.22,"386",247.1,0.18,2.31,1.48,null,4.22,10.88],
    [424034,"2024-12-15T14:50:00",28.23,"386",247.6,0.18,2.25,1.47,null,4.29,11.62],
    [424035,"2024-12-15T15:00:00",28.27,"387",247.7,0.18,2.27,1.47,null,4.08,10.45],
    [424036,"2024-12-15T15:10:00",28.29,"387",247.7,0.18,2.39,1.47,null,4.15,10.6],
    [424037,"2024-12-15T15:20:00",28.25,"387",248,0.18,2.4,1.47,null,4.4,7.19],
    [424038,"2024-12-15T15:30:00",28.3,"386",247.2,0.18,2.28,1.47,null,4.42,10.56],
    [424039,"2024-12-15T15:40:00",28.25,"387",248,0.18,2.25,1.47,null,4.47,10.23],
    [424040,"2024-12-15T15:50:00",28.29,"386",247.5,0.18,2.33,1.47,null,4.6,12.91],
    [424041,"2024-12-15T16:00:00",28.3,"385",246.8,0.18,2.46,1.47,null,4.68,11.78],
    [424042,"2024-12-15T16:10:00",28.3,"386",247.4,0.18,2.46,1.47,null,4.81,11.76],
    [424043,"2024-12-15T16:20:00",28.3,"386",247.1,0.18,2.37,1.48,null,4.97,13.19],
    [424044,"2024-12-15T16:30:00",28.28,"386",247.3,0.18,2.31,1.48,null,4.47,11],
    [424045,"2024-12-15T16:40:00",28.33,"385",246.5,0.18,2.49,1.47,null,5.06,13.18],
    [424046,"2024-12-15T16:50:00",28.33,"385",246.4,0.18,2.54,1.47,null,5.23,12.13],
    [424047,"2024-12-15T17:00:00",28.33,"383",245.5,0.18,2.5,1.47,null,5.31,17.4],
    [424048,"2024-12-15T17:10:00",28.3,"385",246.6,0.18,2.54,1.47,null,5.2,14.27],
    [424049,"2024-12-15T17:20:00",28.3,"384",246,0.18,2.59,1.47,null,5.17,15.05],
    [424050,"2024-12-15T17:30:00",28.27,"384",245.7,0.18,2.65,1.47,null,5.34,12.7],
    [424051,"2024-12-15T17:40:00",28.26,"384",246,0.18,2.63,1.46,null,5.24,15.61],
    [424052,"2024-12-15T17:50:00",28.27,"384",246.1,0.18,2.63,1.46,null,5.26,13.82],
    [424053,"2024-12-15T18:00:00",28.26,"384",246.1,0.18,2.59,1.45,null,5.27,14.7],
    [424054,"2024-12-15T18:10:00",28.24,"385",246.7,0.18,2.59,1.45,null,5.31,16.94],
    [424055,"2024-12-15T18:20:00",28.24,"384",246,0.18,2.63,1.44,null,5.28,15.03],
    [424056,"2024-12-15T18:30:00",28.23,"386",247.3,0.18,2.64,1.44,null,5.42,11.02],
    [424057,"2024-12-15T18:40:00",28.22,"384",246,0.18,2.66,1.44,null,5.35,15.2],
    [424058,"2024-12-15T18:50:00",28.2,"384",246.2,0.18,2.68,1.45,null,5.33,15.73],
    [424059,"2024-12-15T19:00:00",28.17,"385",246.8,0.18,2.67,1.45,null,5.18,15.08],
    [424060,"2024-12-15T19:10:00",28.16,"384",246.1,0.18,2.67,1.45,null,5.05,15.41],
    [424061,"2024-12-15T19:20:00",28.15,"385",246.9,0.18,2.54,1.45,null,4.98,13.82],
    [424062,"2024-12-15T19:30:00",28.12,"385",246.5,0.18,2.57,1.46,null,4.82,15.13],
    [424063,"2024-12-15T19:40:00",28.09,"384",246,0.18,2.65,1.45,null,4.65,14.15],
    [424064,"2024-12-15T19:50:00",28.07,"384",245.8,0.18,2.62,1.45,null,4.74,14.25],
    [424065,"2024-12-15T20:00:00",28.05,"384",246.3,0.18,2.58,1.44,null,4.73,16.91],
    [424066,"2024-12-15T20:10:00",28.06,"386",247.1,0.18,2.53,1.43,null,4.7,16.75],
    [424067,"2024-12-15T20:20:00",28.02,"386",247,0.18,2.52,1.41,null,4.53,15.65],
    [424068,"2024-12-15T20:30:00",28.04,"386",247.2,0.18,2.45,1.38,null,4.15,15.03],
    [424069,"2024-12-15T20:40:00",28.04,"386",247,0.18,2.43,1.36,null,4.36,16.66],
    [424070,"2024-12-15T20:50:00",28.03,"386",247.1,0.18,2.43,1.34,null,4.52,14.46],
    [424071,"2024-12-15T21:00:00",28.03,"385",246.8,0.18,2.44,1.32,null,4.53,17.53],
    [424072,"2024-12-15T21:10:00",28.02,"385",246.5,0.18,2.45,1.29,null,4.42,15.97],
    [424073,"2024-12-15T21:20:00",28.02,"384",246.2,0.18,2.44,1.27,null,4.37,20.24],
    [424074,"2024-12-15T21:30:00",28,"384",245.8,0.18,2.46,1.24,null,4.3,19.01],
    [424075,"2024-12-15T21:40:00",27.99,"383",245.6,0.18,2.47,1.22,null,4.34,19.1],
    [424076,"2024-12-15T21:50:00",27.99,"382",244.7,0.18,2.46,1.2,null,4.05,18.21],
    [424077,"2024-12-15T22:00:00",27.99,"382",244.8,0.18,2.46,1.18,null,4.35,15.88],
    [424078,"2024-12-15T22:10:00",27.95,"383",245.1,0.18,2.46,1.16,null,4.08,16.78],
    [424079,"2024-12-15T22:20:00",27.97,"382",244.7,0.18,2.42,1.13,null,4.11,17.9],
    [424080,"2024-12-15T22:30:00",27.93,"383",245.1,0.18,2.43,1.11,null,4,16.97],
    [424081,"2024-12-15T22:40:00",27.89,"382",245,0.18,2.45,1.08,null,4,16.3],
    [424082,"2024-12-15T22:50:00",27.9,"382",244.8,0.18,2.45,1.06,null,4.01,15.33],
    [424083,"2024-12-15T23:00:00",27.88,"382",244.9,0.18,2.45,1.04,null,4.09,15.65],
    [424084,"2024-12-15T23:10:00",27.91,"381",243.9,0.18,2.46,1.02,null,3.92,15.97],
    [424085,"2024-12-15T23:20:00",27.85,"382",244.4,0.18,2.45,0.99,null,4.09,15.36],
    [424086,"2024-12-15T23:30:00",27.86,"381",243.9,0.18,2.47,0.97,null,3.79,15.58],
    [424087,"2024-12-15T23:40:00",27.86,"380",243.4,0.18,2.49,0.94,null,3.91,14.49],
    [424088,"2024-12-15T23:50:00",27.84,"380",243.3,0.18,2.5,0.92,null,3.81,15.17],
    [424089,"2024-12-16T00:00:00",27.82,"380",243.5,0.18,2.49,0.9,null,3.88,16.02],
    [424090,"2024-12-16T00:10:00",27.85,"377",241.8,0.18,2.52,0.87,null,3.63,15.95],
    [424091,"2024-12-16T00:20:00",27.81,"381",244.1,0.18,2.52,0.85,null,3.74,17.26],
    [424092,"2024-12-16T00:30:00",27.8,"377",241.9,0.18,2.53,0.82,null,3.58,14.46],
    [424093,"2024-12-16T00:40:00",27.78,"377",241.7,0.18,2.53,0.8,null,3.7,14.66],
    [424094,"2024-12-16T00:50:00",27.82,"377",241.7,0.18,2.53,0.77,null,3.76,20.51],
    [424095,"2024-12-16T01:00:00",27.78,"377",241.7,0.18,2.55,0.75,null,3.67,15.87],
    [424096,"2024-12-16T01:10:00",27.76,"378",242.2,0.18,2.56,0.72,null,3.72,15.42],
    [424097,"2024-12-16T01:20:00",27.74,"378",242.1,0.18,2.57,0.7,null,3.66,16.28],
    [424098,"2024-12-16T01:30:00",27.71,"378",242.2,0.18,2.58,0.67,null,3.59,18.41],
    [424099,"2024-12-16T01:40:00",27.73,"377",241.8,0.18,2.58,0.65,null,3.69,15.22],
    [424100,"2024-12-16T01:50:00",27.62,"380",243.4,0.18,2.61,0.63,null,3.63,16.32],
    [424101,"2024-12-16T02:00:00",27.61,"377",241.8,0.18,2.64,0.6,null,3.71,14.7],
    [424102,"2024-12-16T02:10:00",27.64,"378",242,0.18,2.66,0.58,null,3.51,15.41],
    [424103,"2024-12-16T02:20:00",27.65,"377",241.7,0.18,2.68,0.56,null,3.57,15.99],
    [424104,"2024-12-16T02:30:00",27.63,"377",241.6,0.18,2.71,0.54,null,3.46,16.1],
    [424105,"2024-12-16T02:40:00",27.57,"376",241.2,0.18,2.76,0.51,null,3.47,16.21],
    [424106,"2024-12-16T02:50:00",27.53,"377",241.5,0.18,2.8,0.49,null,3.52,17.73],
    [424107,"2024-12-16T03:00:00",27.47,"377",241.6,0.18,2.81,0.49,null,3.53,15.56],
    [424108,"2024-12-16T03:10:00",27.54,"376",241,0.18,2.85,0.47,null,3.56,16.64],
    [424109,"2024-12-16T03:20:00",27.47,"376",240.8,0.18,2.92,0.45,null,3.42,17.1],
    [424110,"2024-12-16T03:30:00",27.5,"375",240.5,0.18,2.95,0.43,null,3.57,15.84],
    [424111,"2024-12-16T03:40:00",27.45,"375",240.2,0.18,3.03,0.41,null,3.44,15.4],
    [424112,"2024-12-16T03:50:00",27.33,"376",241.2,0.18,3.06,0.39,null,3.48,17.53],
    [424113,"2024-12-16T04:00:00",27.36,"375",240.2,0.18,3.07,0.37,null,3.37,15.73],
    [424114,"2024-12-16T04:10:00",27.3,"375",240.4,0.18,3.11,0.36,null,3.52,16.64],
    [424115,"2024-12-16T04:20:00",27.39,"373",239.2,0.17,3.15,0.35,null,3.57,16.95],
    [424116,"2024-12-16T04:30:00",27.26,"374",239.8,0.18,3.18,0.34,null,3.64,20],
    [424117,"2024-12-16T04:40:00",27.33,"373",239.1,0.17,3.18,0.34,null,3.69,null],
    [424118,"2024-12-16T04:50:00",27.27,"373",239,0.17,3.21,0.35,null,3.51,18.58],
    [424119,"2024-12-16T05:00:00",27.25,"373",239.1,0.17,3.25,0.37,null,3.61,17.98],
    [424120,"2024-12-16T05:10:00",27.23,"372",238.7,0.17,3.29,0.4,null,3.62,18.3],
    [424121,"2024-12-16T05:20:00",27.17,"373",238.8,0.17,3.3,0.43,null,3.57,19.01],
    [424122,"2024-12-16T05:30:00",26.68,"379",242.6,0.18,3.54,0.48,null,3.43,20.51],
    [424123,"2024-12-16T05:40:00",27.09,"373",238.8,0.17,3.39,0.54,null,3.32,20.73],
    [424124,"2024-12-16T05:50:00",27.13,"373",239.2,0.18,3.27,0.6,null,3.52,21.43],
    [424125,"2024-12-16T06:00:00",27.44,"371",237.6,0.17,3.11,0.64,null,3.5,19.19],
    [424126,"2024-12-16T06:10:00",27.38,"371",237.7,0.17,3.17,0.68,null,3.47,21.77],
    [424127,"2024-12-16T06:20:00",27.33,"371",237.9,0.17,3.17,0.72,null,3.54,19.64],
    [424128,"2024-12-16T06:30:00",27.26,"371",237.9,0.17,3.22,0.76,null,3.5,21.21],
    [424129,"2024-12-16T06:40:00",27.29,"371",237.8,0.17,3.18,0.81,null,3.56,24.33],
    [424130,"2024-12-16T06:50:00",27.35,"371",237.6,0.17,3.17,0.85,null,3.49,20.8],
    [424131,"2024-12-16T07:00:00",27.39,"372",238.2,0.17,3.17,0.89,null,3.46,19.81],
    [424132,"2024-12-16T07:10:00",27.58,"375",240.3,0.18,2.97,0.93,null,3.31,21.13],
    [424133,"2024-12-16T07:20:00",27.29,"373",238.8,0.17,3.14,0.97,null,3.78,null],
    [424134,"2024-12-16T07:30:00",27.48,"376",241.1,0.18,2.94,1.01,null,3.45,null],
    [424135,"2024-12-16T07:40:00",27.34,"375",240,0.18,3.06,1.04,null,3.42,21.42],
    [424136,"2024-12-16T07:50:00",27.41,"376",240.6,0.18,2.99,1.07,null,3.75,23.03],
    [424137,"2024-12-16T08:00:00",27.56,"376",241.2,0.18,2.87,1.12,null,3.42,20.14],
    [424138,"2024-12-16T08:10:00",27.56,"376",240.9,0.18,2.92,1.15,null,3.6,19.08],
    [424139,"2024-12-16T08:20:00",27.52,"376",240.9,0.18,2.95,1.19,null,3.34,20.96],
    [424140,"2024-12-16T08:30:00",27.52,"376",240.8,0.18,2.9,1.22,null,3.4,18.75],
    [424141,"2024-12-16T08:40:00",27.58,"376",241,0.18,2.85,1.26,null,3.49,null],
    [424142,"2024-12-16T08:50:00",27.58,"376",240.9,0.18,2.9,1.28,null,3.43,null],
    [424143,"2024-12-16T09:00:00",27.62,"376",240.8,0.18,2.87,1.31,null,3.53,null],
    [424144,"2024-12-16T09:10:00",27.6,"376",240.9,0.18,2.87,1.34,null,3.75,17.11],
    [424145,"2024-12-16T09:20:00",27.62,"376",240.7,0.18,2.89,1.38,null,3.47,17.8],
    [424146,"2024-12-16T09:30:00",27.7,"376",241,0.18,2.81,1.41,null,3.41,15.96],
    [424147,"2024-12-16T09:40:00",null,null,null,null,null,null,null,null,null],
    [424148,"2024-12-16T09:50:00",null,null,null,null,null,null,null,null,null],
    [424149,"2024-12-16T10:00:00",null,null,null,null,null,null,null,null,null],
    [424150,"2024-12-16T10:10:00",null,null,null,null,null,null,null,null,null],
    [424151,"2024-12-16T10:40:00",null,null,null,null,null,null,null,null,null],
    [424152,"2024-12-16T10:50:00",27.8,"378",241.9,0.18,null,1.49,null,3.54,16.4],
    [424153,"2024-12-16T11:00:00",27.81,"378",242.4,0.18,2.84,1.5,null,3.65,null],
    [424154,"2024-12-16T11:10:00",27.82,"378",242.4,0.18,2.85,1.5,null,3.85,null],
    [424155,"2024-12-16T11:20:00",27.85,"378",242.3,0.18,2.92,1.5,null,3.74,null],
    [424156,"2024-12-16T11:30:00",27.86,"379",242.8,0.18,2.86,1.5,null,3.67,16.1],
    [424157,"2024-12-16T11:40:00",27.86,"379",243.1,0.18,2.83,1.51,null,3.87,23.8],
    [424158,"2024-12-16T11:50:00",27.88,"379",243,0.18,2.81,1.52,null,3.84,17.46],
    [424159,"2024-12-16T12:00:00",27.9,"379",243,0.18,2.85,1.53,null,3.96,19.05],
    [424160,"2024-12-16T12:10:00",27.9,"379",243.1,0.18,2.86,1.54,null,3.88,21.12],
    [424161,"2024-12-16T12:20:00",27.9,"381",244.1,0.18,2.82,1.54,null,3.84,17.08],
    [424162,"2024-12-16T12:30:00",27.91,"381",244.2,0.18,2.82,1.54,null,3.77,20.4],
    [424163,"2024-12-16T12:40:00",27.9,"381",244.3,0.18,2.79,1.54,null,3.86,null],
    [424164,"2024-12-16T12:50:00",27.92,"382",244.6,0.18,2.79,1.54,null,3.84,null],
    [424165,"2024-12-16T13:00:00",27.91,"383",245.2,0.18,2.75,1.54,null,4.03,null],
    [424166,"2024-12-16T13:10:00",27.92,"383",245.2,0.18,2.75,1.55,null,3.89,17.1],
    [424167,"2024-12-16T13:20:00",27.94,"383",245.6,0.18,2.74,1.54,null,3.92,null],
    [424168,"2024-12-16T13:30:00",27.92,"384",245.9,0.18,2.72,1.54,null,3.95,null],
    [424169,"2024-12-16T13:40:00",27.92,"384",246.2,0.18,2.7,1.53,null,3.96,null],
    [424170,"2024-12-16T13:50:00",27.92,"384",246.3,0.18,2.72,1.53,null,3.72,null],
    [424171,"2024-12-16T14:00:00",28.04,"382",244.8,0.18,2.91,1.52,null,4.35,null],
    [424172,"2024-12-16T14:10:00",28.11,"380",243.6,0.18,3.19,1.51,null,4.12,null],
    [424173,"2024-12-16T14:20:00",28.06,"382",244.5,0.18,3.1,1.5,null,4.27,null],
    [424174,"2024-12-16T14:30:00",28.02,"383",245.3,0.18,2.95,1.5,null,4.16,null],
    [424175,"2024-12-16T14:40:00",28.13,"380",243.4,0.18,3.22,1.49,null,4.31,null],
    [424176,"2024-12-16T14:50:00",28.14,"380",243.2,0.18,3.35,1.5,null,4.5,null],
    [424177,"2024-12-16T15:00:00",28.09,"381",244,0.18,3.25,1.5,null,4.33,null],
    [424178,"2024-12-16T15:10:00",28.1,"381",244.4,0.18,3.17,1.49,null,4.16,null],
    [424179,"2024-12-16T15:20:00",28.09,"382",244.7,0.18,3.18,1.48,null,4.53,null],
    [424180,"2024-12-16T15:30:00",28.08,"382",244.5,0.18,3.17,1.47,null,4.61,null],
    [424181,"2024-12-16T15:40:00",28.08,"381",244.3,0.18,3.18,1.47,null,4.67,null],
    [424182,"2024-12-16T15:50:00",28.04,"382",244.8,0.18,3.09,1.46,null,4.48,null],
    [424183,"2024-12-16T16:00:00",28.05,"382",244.9,0.18,3.11,1.46,null,4.53,null],
    [424184,"2024-12-16T16:10:00",28.04,"382",245,0.18,3.18,1.46,null,4.55,null],
    [424185,"2024-12-16T16:20:00",28.06,"382",244.8,0.18,3.15,1.47,null,4.67,null],
    [424186,"2024-12-16T16:30:00",28.05,"383",245.2,0.18,3.12,1.47,null,4.83,null],
    [424187,"2024-12-16T16:40:00",28.04,"383",245.5,0.18,3.09,1.48,null,4.8,null],
    [424188,"2024-12-16T16:50:00",28.04,"383",245.7,0.18,3.08,1.48,null,4.84,null],
    [424189,"2024-12-16T17:00:00",28.04,"384",245.7,0.18,3.18,1.48,null,5.01,null],
    [424190,"2024-12-16T17:10:00",28.04,"384",246.1,0.18,3.22,1.49,null,5.08,null],
    [424191,"2024-12-16T17:20:00",28.02,"384",246.1,0.18,3.25,1.49,null,4.96,null],
    [424192,"2024-12-16T17:30:00",28,"384",246.1,0.18,3.19,1.5,null,5.11,null],
    [424193,"2024-12-16T17:40:00",27.97,"384",246.1,0.18,3.22,1.5,null,5.19,null],
    [424194,"2024-12-16T17:50:00",27.96,"384",246.3,0.18,3.12,1.49,null,4.88,null],
    [424195,"2024-12-16T18:00:00",27.95,"385",246.5,0.18,3.01,1.5,null,4.76,null],
    [424196,"2024-12-16T18:10:00",27.93,"385",246.7,0.18,2.92,1.51,null,4.63,null],
    [424197,"2024-12-16T18:20:00",27.92,"385",246.7,0.18,2.91,1.51,null,4.03,null],
    [424198,"2024-12-16T18:30:00",27.91,"385",246.8,0.18,2.9,1.52,null,4.44,null],
    [424199,"2024-12-16T18:40:00",27.9,"385",246.5,0.18,2.95,1.53,null,4.4,null],
    [424200,"2024-12-16T18:50:00",27.91,"385",246.6,0.18,2.95,1.53,null,4.16,null],
    [424201,"2024-12-16T19:00:00",27.89,"385",246.4,0.18,3,1.53,null,4.54,null],
    [424202,"2024-12-16T19:10:00",27.88,"384",246.3,0.18,2.97,1.53,null,4.08,null],
    [424203,"2024-12-16T19:20:00",27.91,"384",246.1,0.18,3.04,1.52,null,4.64,null],
    [424204,"2024-12-16T19:30:00",27.94,"384",245.8,0.18,3.06,1.5,null,4.69,null],
    [424205,"2024-12-16T19:40:00",27.91,"383",245.2,0.18,3.2,1.48,null,4.58,null],
    [424206,"2024-12-16T19:50:00",27.88,"383",245.4,0.18,3.09,1.46,null,4.65,null],
    [424207,"2024-12-16T20:00:00",27.88,"382",244.8,0.18,3.21,1.45,null,4.81,null],
    [424208,"2024-12-16T20:10:00",27.86,"383",245.6,0.18,3.08,1.46,null,4.43,null],
    [424209,"2024-12-16T20:20:00",27.87,"383",245.7,0.18,3.01,1.47,null,4.39,null],
    [424210,"2024-12-16T20:30:00",27.87,"382",244.9,0.18,3.12,1.46,null,4.46,null],
    [424211,"2024-12-16T20:40:00",27.84,"383",245.5,0.18,2.99,1.46,null,4.14,null],
    [424212,"2024-12-16T20:50:00",27.82,"383",245.5,0.18,2.97,1.46,null,4.21,null],
    [424213,"2024-12-16T21:00:00",27.81,"383",245.2,0.18,2.98,1.46,null,3.92,null],
    [424214,"2024-12-16T21:10:00",27.8,"382",244.7,0.18,2.97,1.46,null,3.82,null],
    [424215,"2024-12-16T21:20:00",27.8,"383",245.4,0.18,2.91,1.46,null,4.26,null],
    [424216,"2024-12-16T21:30:00",27.81,"383",245.6,0.18,2.86,1.46,null,4.16,null],
    [424217,"2024-12-16T21:40:00",27.79,"383",245.4,0.18,2.88,1.46,null,4.21,null],
    [424218,"2024-12-16T21:50:00",27.79,"383",245.3,0.18,2.87,1.45,null,4.17,null],
    [424219,"2024-12-16T22:00:00",27.77,"383",245.2,0.18,2.87,1.45,null,4.07,null],
    [424220,"2024-12-16T22:10:00",27.78,"382",244.9,0.18,2.86,1.44,null,4.17,null],
    [424221,"2024-12-16T22:20:00",27.78,"382",244.6,0.18,2.84,1.44,null,3.84,null],
    [424222,"2024-12-16T22:30:00",27.77,"381",244.4,0.18,2.87,1.43,null,3.58,null],
    [424223,"2024-12-16T22:40:00",27.78,"381",244.3,0.18,2.86,1.4,null,3.74,null],
    [424224,"2024-12-16T22:50:00",27.76,"381",244.2,0.18,2.87,1.38,null,3.63,null],
    [424225,"2024-12-16T23:00:00",27.71,"381",244.3,0.18,2.87,1.36,null,3.61,null],
    [424226,"2024-12-16T23:10:00",27.75,"381",243.9,0.18,2.88,1.33,null,3.71,null],
    [424227,"2024-12-16T23:20:00",27.75,"381",243.9,0.18,2.88,1.31,null,3.82,null],
    [424228,"2024-12-16T23:30:00",27.7,"381",243.9,0.18,2.88,1.28,null,3.59,null],
    [424229,"2024-12-16T23:40:00",27.73,"380",243.5,0.18,2.88,1.26,null,3.68,null],
    [424230,"2024-12-16T23:50:00",27.71,"380",243.4,0.18,2.89,1.24,null,3.56,null],
    [424231,"2024-12-17T00:00:00",27.66,"380",243.4,0.18,2.92,1.21,null,3.61,null],
    [424232,"2024-12-17T00:10:00",27.7,"379",242.9,0.18,2.92,1.18,null,3.57,null],
    [424233,"2024-12-17T00:20:00",27.61,"380",243.5,0.18,2.91,1.16,null,3.54,null],
    [424234,"2024-12-17T00:30:00",27.6,"380",243.4,0.18,2.92,1.13,null,3.48,null],
    [424235,"2024-12-17T00:40:00",27.64,"379",242.7,0.18,2.94,1.11,null,3.46,null],
    [424236,"2024-12-17T00:50:00",27.51,"380",243.5,0.18,2.94,1.08,null,3.51,null],
    [424237,"2024-12-17T01:00:00",27.59,"378",242.4,0.18,2.96,1.06,null,3.38,null],
    [424238,"2024-12-17T01:10:00",27.5,"379",243,0.18,2.97,1.03,null,3.46,null],
    [424239,"2024-12-17T01:20:00",27.47,"379",242.8,0.18,2.98,1.01,null,3.54,null],
    [424240,"2024-12-17T01:30:00",27.51,"378",242.2,0.18,3.01,0.98,null,3.58,null],
    [424241,"2024-12-17T01:40:00",27.47,"378",242.3,0.18,3.03,0.96,null,3.39,null],
    [424242,"2024-12-17T01:50:00",27.51,"377",241.5,0.18,3.06,0.93,null,3.32,null],
    [424243,"2024-12-17T02:00:00",27.41,"378",242.3,0.18,3.04,0.91,null,3.39,null],
    [424244,"2024-12-17T02:10:00",27.39,"373",238.9,0.17,3.06,0.88,null,3.39,null],
    [424245,"2024-12-17T02:20:00",27.37,"377",241.6,0.18,3.05,0.85,null,3.32,null],
    [424246,"2024-12-17T02:30:00",27.42,"377",241.6,0.18,3.07,0.83,null,3.19,null],
    [424247,"2024-12-17T02:40:00",27.38,"377",241.5,0.18,3.08,0.81,null,3.36,null],
    [424248,"2024-12-17T02:50:00",27.35,"377",241.5,0.18,3.12,0.78,null,3.26,null],
    [424249,"2024-12-17T03:00:00",27.29,"377",241.8,0.18,3.11,0.76,null,3.47,null],
    [424250,"2024-12-17T03:10:00",27.24,"377",241.8,0.18,3.12,0.73,null,3.25,null],
    [424251,"2024-12-17T03:20:00",27.3,"377",241.3,0.18,3.11,0.7,null,3.32,null],
    [424252,"2024-12-17T03:30:00",27.22,"377",241.4,0.18,3.13,0.68,null,3.23,16.01],
    [424253,"2024-12-17T03:40:00",27.23,"377",241.3,0.18,3.13,0.66,null,3.18,16.65],
    [424254,"2024-12-17T03:50:00",27.27,"376",240.9,0.18,3.14,0.64,null,3.32,17.56],
    [424255,"2024-12-17T04:00:00",27.3,"375",240.5,0.18,3.17,0.61,null,3.34,16.09],
    [424256,"2024-12-17T04:10:00",27.27,"375",240.4,0.18,3.18,0.6,null,3.35,16.33],
    [424257,"2024-12-17T04:20:00",27.25,"375",240.3,0.18,3.18,0.57,null,3.22,14.85],
    [424258,"2024-12-17T04:30:00",27.22,"375",240.2,0.18,3.2,0.55,null,3.24,18.39],
    [424259,"2024-12-17T04:40:00",27.23,"375",240,0.18,3.21,0.54,null,3.3,17.19],
    [424260,"2024-12-17T04:50:00",27.22,"374",239.7,0.18,3.22,0.52,null,3.16,16.25],
    [424261,"2024-12-17T05:00:00",27.19,"374",239.4,0.18,3.26,0.51,null,3.28,17.02],
    [424262,"2024-12-17T05:10:00",27.14,"374",239.7,0.18,3.25,0.5,null,3.18,17.82],
    [424263,"2024-12-17T05:20:00",27.17,"373",239.1,0.17,3.32,0.5,null,3.23,17.35],
    [424264,"2024-12-17T05:30:00",27.12,"373",238.8,0.17,3.36,0.5,null,3.48,15.5],
    [424265,"2024-12-17T05:40:00",27.07,"374",239.3,0.18,3.33,0.51,null,3.45,14.46],
    [424266,"2024-12-17T05:50:00",26.85,"374",239.9,0.18,3.37,0.54,null,3.49,15.94],
    [424267,"2024-12-17T06:00:00",26.67,"376",240.6,0.18,3.36,0.58,null,3.48,19.36],
    [424268,"2024-12-17T06:10:00",26.65,"376",240.9,0.18,3.44,0.64,null,3.39,20.08],
    [424269,"2024-12-17T06:20:00",26.92,"374",239.6,0.18,3.41,0.71,null,3.32,21.21],
    [424270,"2024-12-17T06:30:00",27.04,"363",232.5,0.17,3.43,0.77,null,3.27,null],
    [424271,"2024-12-17T06:40:00",27.34,"367",234.9,0.17,3.41,0.82,null,3.27,null],
    [424272,"2024-12-17T06:50:00",27.33,"369",236.3,0.17,3.39,0.85,null,3.35,null],
    [424273,"2024-12-17T07:00:00",27.31,"368",236,0.17,3.4,0.9,null,3.28,null],
    [424274,"2024-12-17T07:10:00",27.31,"369",236.4,0.17,3.4,0.95,null,3.37,null],
    [424275,"2024-12-17T07:20:00",27.28,"368",235.6,0.17,3.41,1,null,3.23,null],
    [424276,"2024-12-17T07:30:00",27.18,"368",235.7,0.17,3.46,1.05,null,3.18,null],
    [424277,"2024-12-17T07:40:00",27.22,"370",237.2,0.17,3.44,1.09,null,3.28,null],
    [424278,"2024-12-17T07:50:00",27.32,"372",238.6,0.17,3.33,1.12,null,3.16,null],
    [424279,"2024-12-17T08:00:00",27.49,"373",238.9,0.17,3.24,1.16,null,3.39,null],
    [424280,"2024-12-17T08:10:00",27.32,"373",238.8,0.17,3.36,1.2,null,3.35,null],
    [424281,"2024-12-17T08:20:00",27.37,"374",239.9,0.18,3.31,1.23,null,3.28,null],
    [424282,"2024-12-17T08:30:00",27.4,"369",236.7,0.17,3.29,1.26,null,3.59,null],
    [424283,"2024-12-17T08:40:00",27.46,"356",228.3,0.17,3.24,1.3,null,3.55,null],
    [424284,"2024-12-17T08:50:00",27.5,"375",240.4,0.18,3.22,1.35,null,3.59,null],
    [424285,"2024-12-17T09:00:00",27.46,"375",240.3,0.18,3.25,1.37,null,3.34,null],
    [424286,"2024-12-17T09:10:00",27.52,"372",238.1,0.17,3.23,1.41,null,3.64,null],
    [424287,"2024-12-17T09:20:00",27.58,"375",240.1,0.18,3.21,1.43,null,3.43,null],
    [424288,"2024-12-17T09:30:00",null,null,null,null,null,null,null,null,null],
    [424289,"2024-12-17T09:40:00",null,null,null,null,null,null,null,null,null],
    [424290,"2024-12-17T09:50:00",null,null,null,null,null,null,null,null,null],
    [424291,"2024-12-17T10:00:00",null,null,null,null,null,null,null,null,null],
    [424292,"2024-12-17T10:30:00",null,null,null,null,null,null,null,null,null],
    [424293,"2024-12-17T10:40:00",27.68,"375",240.6,0.18,3.52,1.49,null,3.64,null],
    [424294,"2024-12-17T10:50:00",27.7,"376",240.6,0.18,3.16,1.5,null,3.65,16.51],
    [424295,"2024-12-17T11:00:00",27.69,"376",240.9,0.18,3.15,1.49,null,3.76,16.38],
    [424296,"2024-12-17T11:10:00",27.72,"376",240.7,0.18,3.23,1.5,null,3.8,16.84],
    [424297,"2024-12-17T11:20:00",27.7,"377",241.4,0.18,3.1,1.48,null,3.59,19.93],
    [424298,"2024-12-17T11:30:00",27.71,"377",241.4,0.18,3.06,1.49,null,3.65,18.3],
    [424299,"2024-12-17T11:40:00",27.75,"377",241.3,0.18,3.13,1.47,null,3.46,16.94],
    [424300,"2024-12-17T11:50:00",27.79,"377",241.4,0.18,3.17,1.49,null,3.34,18.72],
    [424301,"2024-12-17T12:00:00",27.74,"378",242,0.18,3.12,1.48,null,3.47,15.29],
    [424302,"2024-12-17T12:10:00",27.77,"378",241.9,0.18,3.1,1.48,null,3.61,18],
    [424303,"2024-12-17T12:20:00",27.77,"378",241.9,0.18,3.09,1.48,null,3.58,15.57],
    [424304,"2024-12-17T12:30:00",27.73,"378",242.4,0.18,3.02,1.48,null,3.64,19.08],
    [424305,"2024-12-17T12:40:00",27.83,"377",241.8,0.18,3.15,1.48,null,3.68,16.35],
    [424306,"2024-12-17T12:50:00",27.73,"380",243.4,0.18,3.02,1.47,null,3.75,14.03],
    [424307,"2024-12-17T13:00:00",27.82,"379",242.9,0.18,3.06,1.47,null,3.43,17.22],
    [424308,"2024-12-17T13:10:00",27.77,"381",244.4,0.18,3.03,1.48,null,3.4,14.15],
    [424309,"2024-12-17T13:20:00",27.73,"383",245.5,0.18,2.93,1.48,null,3.54,12.41],
    [424310,"2024-12-17T13:30:00",27.77,"383",245.5,0.18,2.97,1.47,null,3.73,13.24],
    [424311,"2024-12-17T13:40:00",27.77,"383",245.2,0.18,2.98,1.47,null,3.76,14.54],
    [424312,"2024-12-17T13:50:00",27.8,"383",245.6,0.18,2.98,1.46,null,3.64,12.98],
    [424313,"2024-12-17T14:00:00",27.77,"384",246.1,0.18,2.95,1.46,null,3.87,11.8],
    [424314,"2024-12-17T14:10:00",27.77,"385",246.8,0.18,2.9,1.46,null,3.92,8.87],
    [424315,"2024-12-17T14:20:00",27.75,"386",247.2,0.18,2.87,1.46,null,3.77,10.91],
    [424316,"2024-12-17T14:30:00",27.77,"385",246.7,0.18,2.94,1.46,null,3.86,15.03],
    [424317,"2024-12-17T14:40:00",27.77,"385",247,0.18,2.88,1.46,null,3.8,7.06],
    [424318,"2024-12-17T14:50:00",27.76,"387",247.8,0.18,2.86,1.45,null,3.8,11.62],
    [424319,"2024-12-17T15:00:00",27.79,"386",247.5,0.18,2.88,1.45,null,3.8,9.65],
    [424320,"2024-12-17T15:10:00",27.81,"386",247.2,0.18,2.93,1.45,null,3.95,10.3],
    [424321,"2024-12-17T15:20:00",27.79,"387",247.7,0.18,2.9,1.45,null,3.86,10.88],
    [424322,"2024-12-17T15:30:00",27.8,"387",247.8,0.18,2.91,1.45,null,3.97,10.57],
    [424323,"2024-12-17T15:40:00",27.87,"385",247,0.18,3.02,1.45,null,4.06,8.8],
    [424324,"2024-12-17T15:50:00",27.9,"385",246.7,0.18,3.1,1.45,null,4.08,10.18],
    [424325,"2024-12-17T16:00:00",27.96,"384",246.1,0.18,3.17,1.45,null,4.1,8.91],
    [424326,"2024-12-17T16:10:00",27.97,"383",245.2,0.18,3.19,1.45,null,4.21,10.03],
    [424327,"2024-12-17T16:20:00",27.96,"382",245,0.18,3.28,1.45,null,4.24,12.04],
    [424328,"2024-12-17T16:30:00",27.99,"380",243.7,0.18,3.39,1.45,null,4.54,12.54],
    [424329,"2024-12-17T16:40:00",28,"380",243.2,0.18,3.45,1.45,null,4.52,11.77],
    [424330,"2024-12-17T16:50:00",27.92,"381",244.1,0.18,3.35,1.45,null,4.03,13.04],
    [424331,"2024-12-17T17:00:00",27.94,"381",244.1,0.18,3.34,1.45,null,4.64,11.92],
    [424332,"2024-12-17T17:10:00",27.9,"381",244.4,0.18,3.34,1.46,null,4.53,13.02],
    [424333,"2024-12-17T17:20:00",27.9,"381",244.4,0.18,3.33,1.45,null,4.74,14.78],
    [424334,"2024-12-17T17:30:00",27.89,"380",243.4,0.18,3.34,1.45,null,4.35,15.62],
    [424335,"2024-12-17T17:40:00",27.87,"381",244.4,0.18,3.26,1.45,null,4.54,16.74],
    [424336,"2024-12-17T17:50:00",27.84,"381",244.4,0.18,3.32,1.46,null,4.46,10.96],
    [424337,"2024-12-17T18:00:00",27.82,"382",245,0.18,3.32,1.46,null,4.73,10.64],
    [424338,"2024-12-17T18:10:00",27.79,"383",245.4,0.18,3.3,1.45,null,4.68,11.48],
    [424339,"2024-12-17T18:20:00",27.77,"383",245.5,0.18,3.28,1.46,null,4.42,18.82],
    [424340,"2024-12-17T18:30:00",27.77,"383",245.3,0.18,3.31,1.46,null,4.49,12.48],
    [424341,"2024-12-17T18:40:00",27.77,"383",245.5,0.18,3.28,1.46,null,4.32,8.98],
    [424342,"2024-12-17T18:50:00",27.74,"385",246.7,0.18,3.16,1.46,null,4.41,14.66],
    [424343,"2024-12-17T19:00:00",27.74,"385",246.4,0.18,3.17,1.46,null,4.59,9.37],
    [424344,"2024-12-17T19:10:00",27.75,"383",245.2,0.18,3.25,1.46,null,4.25,10.67],
    [424345,"2024-12-17T19:20:00",27.72,"383",245.6,0.18,3.24,1.46,null,4.21,10.49],
    [424346,"2024-12-17T19:30:00",27.71,"384",245.7,0.18,3.24,1.46,null,4.4,12.55],
    [424347,"2024-12-17T19:40:00",27.69,"385",246.8,0.18,3.16,1.45,null,4.19,10.43],
    [424348,"2024-12-17T19:50:00",27.66,"385",246.9,0.18,3.19,1.46,null,4.45,12.41],
    [424349,"2024-12-17T20:00:00",27.68,"384",245.9,0.18,3.18,1.46,null,3.95,13.76],
    [424350,"2024-12-17T20:10:00",27.67,"384",246,0.18,3.19,1.45,null,3.71,13.37],
    [424351,"2024-12-17T20:20:00",27.67,"384",246.2,0.18,3.16,1.46,null,3.92,15.22],
    [424352,"2024-12-17T20:30:00",27.66,"384",246.1,0.18,3.12,1.45,null,3.64,12.73],
    [424353,"2024-12-17T20:40:00",27.66,"382",245,0.18,3.08,1.46,null,4,16.51],
    [424354,"2024-12-17T20:50:00",27.67,"377",241.5,0.18,3.08,1.45,null,4.16,13.08],
    [424355,"2024-12-17T21:00:00",27.65,"383",245.4,0.18,3.1,1.45,null,4.12,15.37],
    [424356,"2024-12-17T21:10:00",27.65,"382",244.8,0.18,3.16,1.47,null,4.05,15.76],
    [424357,"2024-12-17T21:20:00",27.63,"383",245.4,0.18,3.14,1.47,null,4.1,13.96],
    [424358,"2024-12-17T21:30:00",27.62,"384",246,0.18,3.08,1.47,null,3.95,15.31],
    [424359,"2024-12-17T21:40:00",27.62,"384",246.2,0.18,3.06,1.46,null,3.84,13.38],
    [424360,"2024-12-17T21:50:00",27.6,"384",246,0.18,3.04,1.45,null,3.8,13.59],
    [424361,"2024-12-17T22:00:00",27.59,"384",246,0.18,3.02,1.47,null,3.94,14.59],
    [424362,"2024-12-17T22:10:00",27.6,"384",245.9,0.18,3.02,1.46,null,3.67,15.74],
    [424363,"2024-12-17T22:20:00",27.6,"383",245.4,0.18,3.03,1.44,null,3.86,14.01],
    [424364,"2024-12-17T22:30:00",27.58,"383",245.2,0.18,3.03,1.42,null,3.79,13.77],
    [424365,"2024-12-17T22:40:00",27.58,"382",244.9,0.18,3.05,1.39,null,4,15.09],
    [424366,"2024-12-17T22:50:00",27.57,"382",244.8,0.18,3.04,1.37,null,3.66,14.15],
    [424367,"2024-12-17T23:00:00",27.57,"381",244.4,0.18,3.05,1.35,null,3.86,13.98],
    [424368,"2024-12-17T23:10:00",27.55,"382",244.5,0.18,3.03,1.32,null,3.84,16.69],
    [424369,"2024-12-17T23:20:00",27.55,"370",237,0.17,3.04,1.3,null,3.56,14.26],
    [424370,"2024-12-17T23:30:00",27.55,"371",238,0.17,3.05,1.27,null,3.39,14.64],
    [424371,"2024-12-17T23:40:00",27.53,"371",237.7,0.17,3.04,1.25,null,3.63,14.37],
    [424372,"2024-12-17T23:50:00",27.53,"380",243.7,0.18,3.04,1.23,null,3.65,16.45],
    [424373,"2024-12-18T00:00:00",27.56,"375",240.3,0.18,3.03,1.2,null,3.56,15],
    [424374,"2024-12-18T00:10:00",27.49,"380",243.6,0.18,3.03,1.17,null,3.6,13.7],
    [424375,"2024-12-18T00:20:00",27.5,"379",243,0.18,3.04,1.15,null,3.25,14.64],
    [424376,"2024-12-18T00:30:00",27.48,"380",243.4,0.18,3.02,1.13,null,3.56,14.25],
    [424377,"2024-12-18T00:40:00",27.48,"379",243.1,0.18,3.03,1.1,null,3.57,11.3],
    [424378,"2024-12-18T00:50:00",27.43,"380",243.3,0.18,3.02,1.08,null,3.48,14.76],
    [424379,"2024-12-18T01:00:00",27.5,"378",242.1,0.18,3.06,1.05,null,3.31,11.68],
    [424380,"2024-12-18T01:10:00",27.47,"378",242.1,0.18,3.04,1.03,null,3.38,13.38],
    [424381,"2024-12-18T01:20:00",27.43,"378",242.4,0.18,3.08,1.01,null,3.3,14.79],
    [424382,"2024-12-18T01:30:00",27.38,"379",242.6,0.18,3.07,0.98,null,3.53,14.43],
    [424383,"2024-12-18T01:40:00",27.39,"378",242.1,0.18,3.08,0.95,null,3.24,13.65],
    [424384,"2024-12-18T01:50:00",27.37,"378",242,0.18,3.08,0.93,null,3.5,15.59],
    [424385,"2024-12-18T02:00:00",27.37,"377",241.8,0.18,3.09,0.9,null,3.22,12.15],
    [424386,"2024-12-18T02:10:00",27.38,"377",241.5,0.18,3.11,0.87,null,3.39,14.75],
    [424387,"2024-12-18T02:20:00",27.38,"376",240.9,0.18,3.12,0.85,null,3.2,15.06],
    [424388,"2024-12-18T02:30:00",27.31,"377",241.5,0.18,3.08,0.83,null,3.39,14.75],
    [424389,"2024-12-18T02:40:00",27.36,"377",241.5,0.18,3.08,0.8,null,3.46,12.67],
    [424390,"2024-12-18T02:50:00",27.35,"377",241.3,0.18,3.09,0.78,null,3.33,14.89],
    [424391,"2024-12-18T03:00:00",27.33,"377",241.4,0.18,3.1,0.75,null,3.06,14.46],
    [424392,"2024-12-18T03:10:00",27.32,"377",241.2,0.18,3.1,0.73,null,3.11,12.91],
    [424393,"2024-12-18T03:20:00",27.36,"376",240.8,0.18,3.1,0.7,null,3.28,14.56],
    [424394,"2024-12-18T03:30:00",27.36,"376",240.7,0.18,3.11,0.68,null,3.26,12.57],
    [424395,"2024-12-18T03:40:00",27.28,"376",241,0.18,3.09,0.65,null,3.1,15.07],
    [424396,"2024-12-18T03:50:00",27.27,"376",241,0.18,3.12,0.63,null,3.29,13.1],
    [424397,"2024-12-18T04:00:00",27.24,"359",230,0.17,3.1,0.61,null,3.26,14.29],
    [424398,"2024-12-18T04:10:00",27.25,"376",240.8,0.18,3.11,0.59,null,3.15,14.4],
    [424399,"2024-12-18T04:20:00",27.26,"375",240.5,0.18,3.12,0.56,null,3.11,14.4],
    [424400,"2024-12-18T04:30:00",27.26,"375",240.1,0.18,3.17,0.54,null,3.38,14.98],
    [424401,"2024-12-18T04:40:00",27.24,"375",240,0.18,3.17,0.52,null,3.07,14.52],
    [424402,"2024-12-18T04:50:00",27.18,"375",240.2,0.18,3.2,0.5,null,3.12,15.55],
    [424403,"2024-12-18T05:00:00",27.22,"373",238.9,0.17,3.26,0.49,null,3.16,13.12],
    [424404,"2024-12-18T05:10:00",27.18,"373",238.8,0.17,3.26,0.47,null,3.47,15.12],
    [424405,"2024-12-18T05:20:00",27.19,"373",238.9,0.17,3.27,0.45,null,3.46,14.79],
    [424406,"2024-12-18T05:30:00",27.13,"373",239.2,0.18,3.29,0.44,null,3.44,14.29],
    [424407,"2024-12-18T05:40:00",27.13,"373",239,0.17,3.29,0.42,null,3.51,15.17],
    [424408,"2024-12-18T05:50:00",27.13,"372",238.5,0.17,3.3,0.42,null,3.39,12.73],
    [424409,"2024-12-18T06:00:00",27.09,"372",238.7,0.17,3.34,0.42,null,3.45,15.39],
    [424410,"2024-12-18T06:10:00",27.06,"372",238.2,0.17,3.33,0.43,null,3.4,13.24],
    [424411,"2024-12-18T06:20:00",27.05,"372",238.1,0.17,3.37,0.45,null,3.54,17.23],
    [424412,"2024-12-18T06:30:00",26.77,"375",240.4,0.18,3.32,0.48,null,3.26,16.74],
    [424413,"2024-12-18T06:40:00",26.8,"374",239.9,0.18,3.45,0.53,null,3.39,15.59],
    [424414,"2024-12-18T06:50:00",27.05,"371",237.9,0.17,3.5,0.6,null,3.42,17.52],
    [424415,"2024-12-18T07:00:00",26.99,"372",238.2,0.17,3.47,0.67,null,3.35,20.54],
    [424416,"2024-12-18T07:10:00",27.27,"368",235.7,0.17,3.51,0.72,null,3.47,18.94],
    [424417,"2024-12-18T07:20:00",27.22,"368",235.9,0.17,3.54,0.77,null,3.36,20.54],
    [424418,"2024-12-18T07:30:00",27.33,"367",235.4,0.17,3.52,0.8,null,3.27,20.78],
    [424419,"2024-12-18T07:40:00",27.29,"367",235.3,0.17,3.55,0.84,null,3.36,20.44],
    [424420,"2024-12-18T07:50:00",27.27,"367",235.5,0.17,3.59,0.89,null,3.17,19.53],
    [424421,"2024-12-18T08:00:00",27.28,"367",235.5,0.17,3.58,0.93,null,3.28,19.44],
    [424422,"2024-12-18T08:10:00",27.41,"369",236.2,0.17,3.58,0.97,null,3.18,19.93],
    [424423,"2024-12-18T08:20:00",27.22,"368",235.8,0.17,3.62,1.01,null,3.5,21.62],
    [424424,"2024-12-18T08:30:00",27.25,"369",236.7,0.17,3.52,1.05,null,3.54,21.61],
    [424425,"2024-12-18T08:40:00",27.43,"371",237.4,0.17,3.47,1.09,null,3.35,18.92],
    [424426,"2024-12-18T08:50:00",27.4,"370",237.4,0.17,3.51,1.12,null,3.25,23.43],
    [424427,"2024-12-18T09:00:00",27.37,"371",237.4,0.17,3.47,1.14,null,3.41,19.54],
    [424428,"2024-12-18T09:10:00",27.46,"371",237.9,0.17,3.44,1.18,null,3.23,18.97],
    [424429,"2024-12-18T09:20:00",27.37,"371",237.9,0.17,3.52,1.21,null,3.37,22.43],
    [424430,"2024-12-18T09:30:00",27.37,"371",238,0.17,3.52,1.24,null,3.38,21.21],
    [424431,"2024-12-18T09:40:00",27.49,"372",238.3,0.17,3.44,1.27,null,3.33,18.47],
    [424432,"2024-12-18T09:50:00",27.53,"372",238.2,0.17,3.43,1.3,null,3.33,20.42],
    [424433,"2024-12-18T10:00:00",27.52,"372",238.3,0.17,3.42,1.33,null,3.66,20.43],
    [424434,"2024-12-18T10:10:00",27.55,"372",238.3,0.17,3.46,1.35,null,3.68,16.35],
    [424435,"2024-12-18T10:20:00",27.56,"372",238.3,0.17,3.46,1.38,null,3.34,18.49],
    [424436,"2024-12-18T10:30:00",27.59,"372",238.7,0.17,3.38,1.41,null,3.25,20.81],
    [424437,"2024-12-18T10:40:00",27.62,"372",238.6,0.17,3.4,1.44,null,3.42,19.96],
    [424438,"2024-12-18T10:50:00",27.58,"373",238.7,0.17,3.35,1.46,null,3.67,19.81],
    [424439,"2024-12-18T11:00:00",27.65,"372",238.6,0.17,3.42,1.48,null,3.44,19.29],
    [424440,"2024-12-18T11:10:00",27.64,"373",239.2,0.17,3.35,1.48,null,3.25,18.43],
    [424441,"2024-12-18T11:20:00",27.63,"373",239.2,0.17,3.34,1.48,null,3.41,20.93],
    [424442,"2024-12-18T11:30:00",27.65,"373",239.1,0.17,3.32,1.48,null,3.82,18.55],
    [424443,"2024-12-18T11:40:00",27.67,"374",239.7,0.18,3.34,1.48,null,3.26,18.69],
    [424444,"2024-12-18T11:50:00",27.65,"375",240.1,0.18,3.26,1.46,null,3.32,20.05],
    [424445,"2024-12-18T12:00:00",27.63,"375",240.2,0.18,3.23,1.46,null,3.36,21.24],
    [424446,"2024-12-18T12:10:00",27.66,"375",240.2,0.18,3.26,1.48,null,3.32,21.83],
    [424447,"2024-12-18T12:20:00",27.67,"375",240.4,0.18,3.27,1.47,null,3.42,16.72],
    [424448,"2024-12-18T12:30:00",27.65,"376",240.7,0.18,3.22,1.48,null,3.38,14.2],
    [424449,"2024-12-18T12:40:00",27.68,"376",240.7,0.18,3.24,1.47,null,3.35,19.14],
    [424450,"2024-12-18T12:50:00",27.67,"376",241.2,0.18,3.23,1.47,null,3.27,19.82],
    [424451,"2024-12-18T13:00:00",27.65,"377",241.4,0.18,3.19,1.47,null,3.61,21.06],
    [424452,"2024-12-18T13:10:00",27.64,"378",242.1,0.18,3.17,1.47,null,3.42,15.18],
    [424453,"2024-12-18T13:20:00",27.65,"378",241.9,0.18,3.17,1.47,null,3.49,19.99],
    [424454,"2024-12-18T13:30:00",27.67,"377",241.7,0.18,3.2,1.47,null,3.57,17.72],
    [424455,"2024-12-18T13:40:00",27.72,"377",241.5,0.18,3.2,1.47,null,3.53,17.88],
    [424456,"2024-12-18T13:50:00",27.74,"377",241.6,0.18,3.25,1.47,null,3.47,11.23],
    [424457,"2024-12-18T14:00:00",27.91,"376",240.9,0.18,3.28,1.46,null,3.73,11.15],
    [424458,"2024-12-18T14:10:00",27.93,"375",240,0.18,3.39,1.45,null,3.55,10.09],
    [424459,"2024-12-18T14:20:00",27.81,"376",241.1,0.18,3.25,1.45,null,3.49,11.5],
    [424460,"2024-12-18T14:30:00",27.85,"376",241.1,0.18,3.27,1.45,null,3.33,9.63],
    [424461,"2024-12-18T14:40:00",27.87,"376",241.1,0.18,3.32,1.45,null,3.59,12.48],
    [424462,"2024-12-18T14:50:00",27.9,"376",241.2,0.18,3.35,1.45,null,3.53,11.72],
    [424463,"2024-12-18T15:00:00",27.92,"377",241.3,0.18,3.37,1.44,null,3.93,14.42],
    [424464,"2024-12-18T15:10:00",27.95,"377",241.3,0.18,3.42,1.45,null,3.87,16.18],
    [424465,"2024-12-18T15:20:00",28.04,"376",240.8,0.18,3.49,1.44,null,3.4,19.11],
    [424466,"2024-12-18T15:30:00",28.06,"376",240.9,0.18,3.52,1.44,null,3.85,16.45],
    [424467,"2024-12-18T15:40:00",28.11,"376",240.8,0.18,3.57,1.44,null,4.15,16.96],
    [424468,"2024-12-18T15:50:00",28.11,"376",240.8,0.18,3.61,1.43,null,3.78,14.79],
    [424469,"2024-12-18T16:00:00",27.95,"377",241.2,0.18,3.48,1.43,null,4.24,17.87],
    [424470,"2024-12-18T16:10:00",27.92,"377",241.6,0.18,3.45,1.44,null,4.12,17.1],
    [424471,"2024-12-18T16:20:00",27.87,"377",241.8,0.18,3.39,1.43,null,4.05,20.2],
    [424472,"2024-12-18T16:30:00",27.94,"376",241.1,0.18,3.45,1.44,null,4.26,16.2],
    [424473,"2024-12-18T16:40:00",27.93,"377",241.2,0.18,3.41,1.44,null,4.04,17.67],
    [424474,"2024-12-18T16:50:00",27.88,"377",241.5,0.18,3.35,1.44,null,4.29,19],
    [424475,"2024-12-18T17:00:00",27.84,"379",242.6,0.18,3.28,1.44,null,4.13,16.98],
    [424476,"2024-12-18T17:10:00",27.83,"379",242.8,0.18,3.3,1.45,null,4.09,15.92],
    [424477,"2024-12-18T17:20:00",27.8,"380",243.3,0.18,3.3,1.44,null,3.96,13.57],
    [424478,"2024-12-18T17:30:00",27.8,"380",243.6,0.18,3.25,1.44,null,3.9,15.3],
    [424479,"2024-12-18T17:40:00",27.82,"379",242.7,0.18,3.32,1.44,null,4.26,15.81],
    [424480,"2024-12-18T17:50:00",27.79,"380",243.2,0.18,3.27,1.45,null,4.17,14.7],
    [424481,"2024-12-18T18:00:00",27.78,"380",243.6,0.18,3.25,1.45,null,4.22,14.28],
    [424482,"2024-12-18T18:10:00",27.75,"381",244,0.18,3.18,1.45,null,4.21,15.66],
    [424483,"2024-12-18T18:20:00",27.74,"381",244.1,0.18,3.16,1.46,null,3.98,null],
    [424484,"2024-12-18T18:30:00",27.74,"380",243.7,0.18,3.18,1.46,null,4.06,null],
    [424485,"2024-12-18T18:40:00",27.74,"381",243.8,0.18,3.2,1.46,null,3.95,null],
    [424486,"2024-12-18T18:50:00",27.73,"381",244.2,0.18,3.16,1.47,null,3.85,12.03],
    [424487,"2024-12-18T19:00:00",27.71,"381",244.1,0.18,3.21,1.47,null,3.8,12.4],
    [424488,"2024-12-18T19:10:00",27.7,"381",244.2,0.18,3.21,1.46,null,4.06,9.5],
    [424489,"2024-12-18T19:20:00",27.7,"381",244.1,0.18,3.2,1.47,null,3.99,9.95],
    [424490,"2024-12-18T19:30:00",27.69,"381",244.1,0.18,3.19,1.47,null,3.97,13.02],
    [424491,"2024-12-18T19:40:00",27.68,"381",243.9,0.18,3.21,1.46,null,3.98,12.21],
    [424492,"2024-12-18T19:50:00",27.68,"381",244,0.18,3.19,1.46,null,3.79,11.95],
    [424493,"2024-12-18T20:00:00",27.68,"381",244,0.18,3.19,1.46,null,3.94,14.06],
    [424494,"2024-12-18T20:10:00",27.68,"380",243.7,0.18,3.15,1.47,null,3.96,14.19],
    [424495,"2024-12-18T20:20:00",27.67,"380",243.2,0.18,3.18,1.46,null,3.83,16.94],
    [424496,"2024-12-18T20:30:00",27.66,"380",243.5,0.18,3.19,1.45,null,3.88,14.56],
    [424497,"2024-12-18T20:40:00",27.66,"380",243.8,0.18,3.18,1.46,null,3.92,16.31],
    [424498,"2024-12-18T20:50:00",27.65,"379",242.9,0.18,3.17,1.46,null,3.92,18.19],
    [424499,"2024-12-18T21:00:00",27.66,"379",243.1,0.18,3.19,1.47,null,3.97,14.91],
    [424500,"2024-12-18T21:10:00",27.65,"375",240,0.18,3.18,1.46,null,3.84,17.71],
    [424501,"2024-12-18T21:20:00",27.63,"374",239.5,0.18,3.2,1.46,null,3.79,17.09],
    [424502,"2024-12-18T21:30:00",27.63,"378",242.4,0.18,3.24,1.46,null,3.84,16.6],
    [424503,"2024-12-18T21:40:00",27.64,"378",242.3,0.18,3.24,1.47,null,3.71,19.05],
    [424504,"2024-12-18T21:50:00",27.62,"377",241.4,0.18,3.24,1.47,null,3.9,15.88],
    [424505,"2024-12-18T22:00:00",27.63,"379",242.7,0.18,3.22,1.47,null,3.68,16.75],
    [424506,"2024-12-18T22:10:00",27.62,"377",241.7,0.18,3.21,1.46,null,3.66,15.3],
    [424507,"2024-12-18T22:20:00",27.61,"378",242.4,0.18,3.21,1.47,null,3.57,15.26],
    [424508,"2024-12-18T22:30:00",27.6,"379",242.8,0.18,3.2,1.47,null,3.49,16.65],
    [424509,"2024-12-18T22:40:00",27.6,"379",242.6,0.18,3.18,1.46,null,3.25,17.26],
    [424510,"2024-12-18T22:50:00",27.6,"376",240.8,0.18,3.15,1.44,null,3.41,12.8],
    [424511,"2024-12-18T23:00:00",27.6,"378",242.5,0.18,3.15,1.41,null,3.35,15.89],
    [424512,"2024-12-18T23:10:00",27.58,"378",242.3,0.18,3.13,1.39,null,3.23,13.86],
    [424513,"2024-12-18T23:20:00",27.57,"378",242.3,0.18,3.13,1.37,null,3.28,14.5],
    [424514,"2024-12-18T23:30:00",27.6,"378",242.4,0.18,3.16,1.35,null,3.2,16.04],
    [424515,"2024-12-18T23:40:00",27.59,"378",242.1,0.18,3.14,1.32,null,3.2,15.87],
    [424516,"2024-12-18T23:50:00",27.57,"378",242.2,0.18,3.13,1.3,null,3.18,15.18],
    [424517,"2024-12-19T00:00:00",27.56,"379",242.9,0.18,3.13,1.27,null,3.42,19.3],
    [424518,"2024-12-19T00:10:00",27.53,"378",242.1,0.18,3.11,1.25,null,3.19,14.43],
    [424519,"2024-12-19T00:20:00",27.53,"377",241.8,0.18,3.12,1.23,null,3.16,18.32],
    [424520,"2024-12-19T00:30:00",27.54,"377",241.4,0.18,3.11,1.21,null,3.12,16.26],
    [424521,"2024-12-19T00:40:00",27.52,"377",241.5,0.18,3.12,1.18,null,3.12,20.08],
    [424522,"2024-12-19T00:50:00",27.5,"377",241.3,0.18,3.12,1.16,null,3.04,15.36],
    [424523,"2024-12-19T01:00:00",27.49,"376",241.1,0.18,3.15,1.14,null,3.15,14.8],
    [424524,"2024-12-19T01:10:00",27.46,"377",241.3,0.18,3.14,1.1,null,3.06,13.65],
    [424525,"2024-12-19T01:20:00",27.5,"374",239.5,0.18,3.17,1.08,null,3.11,16.79],
    [424526,"2024-12-19T01:30:00",27.46,"375",240.6,0.18,3.15,1.05,null,3.04,15.24],
    [424527,"2024-12-19T01:40:00",27.45,"375",240.5,0.18,3.19,1.03,null,3.15,14.73],
    [424528,"2024-12-19T01:50:00",27.43,"375",240.4,0.18,3.2,1,null,3.41,14.56],
    [424529,"2024-12-19T02:00:00",27.45,"374",239.5,0.18,3.28,0.98,null,3.26,15.78],
    [424530,"2024-12-19T02:10:00",27.39,"375",240.1,0.18,3.21,0.95,null,3.23,14.41],
    [424531,"2024-12-19T02:20:00",27.41,"374",239.5,0.18,3.21,0.93,null,3.25,15.74],
    [424532,"2024-12-19T02:30:00",27.41,"373",239.3,0.18,3.3,0.9,null,3.14,16.82],
    [424533,"2024-12-19T02:40:00",27.37,"374",239.4,0.18,3.23,0.88,null,3.07,15.96],
    [424534,"2024-12-19T02:50:00",27.32,"374",239.6,0.18,3.23,0.85,null,3,15.93],
    [424535,"2024-12-19T03:00:00",27.3,"374",239.5,0.18,3.21,0.83,null,3,15.75],
    [424536,"2024-12-19T03:10:00",27.33,"373",239,0.17,3.32,0.8,null,3.16,16.3],
    [424537,"2024-12-19T03:20:00",27.35,"372",238.4,0.17,3.25,0.78,null,3.01,16.99],
    [424538,"2024-12-19T03:30:00",27.33,"372",238.4,0.17,3.33,0.76,null,3.28,15.76],
    [424539,"2024-12-19T03:40:00",27.31,"371",237.9,0.17,3.35,0.74,null,3.16,15.64],
    [424540,"2024-12-19T03:50:00",27.26,"371",238,0.17,3.31,0.71,null,3.31,16.03],
    [424541,"2024-12-19T04:00:00",27.27,"372",238.2,0.17,3.35,0.69,null,2.97,15.89],
    [424542,"2024-12-19T04:10:00",27.27,"371",238,0.17,3.29,0.67,null,3.25,15.46],
    [424543,"2024-12-19T04:20:00",27.2,"362",232,0.17,3.32,0.64,null,3.03,16.63],
    [424544,"2024-12-19T04:30:00",27.18,"372",238.5,0.17,3.31,0.62,null,3.19,18.25],
    [424545,"2024-12-19T04:40:00",27.2,"371",237.9,0.17,3.35,0.6,null,3.24,16.16],
    [424546,"2024-12-19T04:50:00",27.22,"369",236.4,0.17,3.38,0.58,null,3.06,15.49],
    [424547,"2024-12-19T05:00:00",27.2,"371",237.5,0.17,3.37,0.55,null,3.18,17.56],
    [424548,"2024-12-19T05:10:00",27.17,"371",237.6,0.17,3.39,0.53,null,3.1,18.8],
    [424549,"2024-12-19T05:20:00",27.13,"371",237.7,0.17,3.4,0.52,null,3.2,18.21],
    [424550,"2024-12-19T05:30:00",27.09,"371",237.6,0.17,3.38,0.5,null,3.19,18.38],
    [424551,"2024-12-19T05:40:00",27.15,"360",230.9,0.17,3.43,0.48,null,3.24,18.82],
    [424552,"2024-12-19T05:50:00",27.07,"359",230,0.17,3.41,0.46,null,3.06,18.71],
    [424553,"2024-12-19T06:00:00",27.06,"352",225.7,0.16,3.44,0.45,null,3.16,19.15],
    [424554,"2024-12-19T06:10:00",27.1,"367",235.2,0.17,3.47,0.44,null,3.3,17.9],
    [424555,"2024-12-19T06:20:00",27.06,"354",226.8,0.17,3.5,0.42,null,3.11,16.84],
    [424556,"2024-12-19T06:30:00",27.16,"357",228.9,0.17,3.55,0.42,null,3.31,16.48],
    [424557,"2024-12-19T06:40:00",27.07,"367",235.2,0.17,3.51,0.42,null,3.28,17.88],
    [424558,"2024-12-19T06:50:00",27.11,"367",235.3,0.17,3.54,0.43,null,3.3,23.78],
    [424559,"2024-12-19T07:00:00",27.05,"367",235.2,0.17,3.56,0.46,null,3.44,19.18],
    [424560,"2024-12-19T07:10:00",26.77,"369",236.6,0.17,3.53,0.49,null,3.33,18.92],
    [424561,"2024-12-19T07:20:00",26.63,"372",238.2,0.17,3.53,0.53,null,3.27,16.41],
    [424562,"2024-12-19T07:30:00",26.79,"370",236.9,0.17,3.65,0.58,null,3.27,20.25],
    [424563,"2024-12-19T07:40:00",26.91,"368",235.8,0.17,3.67,0.64,null,3.48,19.23],
    [424564,"2024-12-19T07:50:00",27.12,"366",234.3,0.17,3.67,0.7,null,3.35,19.58],
    [424565,"2024-12-19T08:00:00",27.22,"364",233.5,0.17,3.68,0.74,null,3.33,18.67],
    [424566,"2024-12-19T08:10:00",27.21,"364",233.5,0.17,3.73,0.78,null,3.31,20.71],
    [424567,"2024-12-19T08:20:00",27.26,"364",233.3,0.17,3.74,0.83,null,3.64,21.4],
    [424568,"2024-12-19T08:30:00",27.29,"364",233.1,0.17,3.75,0.88,null,3.8,24.52],
    [424569,"2024-12-19T08:40:00",27.27,"364",233.2,0.17,3.75,0.92,null,4.1,29.02],
    [424570,"2024-12-19T08:50:00",27.42,"364",232.9,0.17,3.72,0.96,null,4.08,27.95],
    [424571,"2024-12-19T09:00:00",27.3,"364",233.3,0.17,3.75,1,null,4.09,38.91],
    [424572,"2024-12-19T09:10:00",27.37,"366",234.5,0.17,3.66,1.04,null,4.11,29.91],
    [424573,"2024-12-19T09:20:00",27.31,"366",234.2,0.17,3.74,1.07,null,4.41,32.77],
    [424574,"2024-12-19T09:30:00",27.45,"368",235.8,0.17,3.64,1.1,null,3.97,25.11],
    [424575,"2024-12-19T09:40:00",27.46,"369",236.4,0.17,3.59,1.13,null,3.72,22.5],
    [424576,"2024-12-19T09:50:00",27.43,"368",235.7,0.17,3.69,1.17,null,4.13,25.52],
    [424577,"2024-12-19T10:00:00",27.47,"369",236.3,0.17,3.61,1.2,null,4.01,25.15],
    [424578,"2024-12-19T10:10:00",27.54,"369",236.5,0.17,3.59,1.24,null,3.76,20.38],
    [424579,"2024-12-19T10:20:00",27.52,"369",236.5,0.17,3.63,1.26,null,4.01,22.68],
    [424580,"2024-12-19T10:30:00",27.59,"369",236.7,0.17,3.61,1.29,null,4.07,23.06],
    [424581,"2024-12-19T10:40:00",27.6,"369",236.7,0.17,3.58,1.31,null,3.79,20.35],
    [424582,"2024-12-19T10:50:00",27.62,"369",236.7,0.17,3.61,1.35,null,4.02,19.47],
    [424583,"2024-12-19T11:00:00",27.6,"369",236.7,0.17,3.59,1.37,null,3.98,24.43],
    [424584,"2024-12-19T11:10:00",27.62,"369",236.7,0.17,3.58,1.39,null,4.03,22.29],
    [424585,"2024-12-19T11:20:00",27.65,"369",236.7,0.17,3.63,1.42,null,4.01,21.17],
    [424586,"2024-12-19T11:30:00",27.7,"370",236.9,0.17,3.57,1.45,null,3.95,24.05],
    [424587,"2024-12-19T11:40:00",27.7,"370",237.1,0.17,3.55,1.47,null,3.68,21.22],
    [424588,"2024-12-19T11:50:00",27.63,"370",237.3,0.17,3.48,1.48,null,3.41,21.64],
    [424589,"2024-12-19T12:00:00",27.66,"370",237.1,0.17,3.47,1.46,null,3.46,21.1],
    [424590,"2024-12-19T12:10:00",27.68,"370",237.1,0.17,3.5,1.46,null,3.48,29.92],
    [424591,"2024-12-19T12:20:00",27.72,"370",237.2,0.17,3.52,1.48,null,3.58,24.1],
    [424592,"2024-12-19T12:30:00",27.68,"371",237.8,0.17,3.46,1.48,null,3.41,26.16],
    [424593,"2024-12-19T12:40:00",27.65,"372",238.1,0.17,3.43,1.48,null,3.42,17.88],
    [424594,"2024-12-19T12:50:00",27.7,"371",237.8,0.17,3.46,1.44,null,3.53,23.06],
    [424595,"2024-12-19T13:00:00",27.72,"371",237.7,0.17,3.47,1.47,null,3.55,24.11],
    [424596,"2024-12-19T13:10:00",27.71,"372",238.5,0.17,3.44,1.47,null,3.44,24.04],
    [424597,"2024-12-19T13:20:00",27.66,"373",238.8,0.17,3.39,1.47,null,3.37,16.98],
    [424598,"2024-12-19T13:30:00",27.67,"373",238.7,0.17,3.39,1.47,null,3.54,18.05],
    [424599,"2024-12-19T13:40:00",27.73,"372",238.5,0.17,3.45,1.47,null,3.59,13.06],
    [424600,"2024-12-19T13:50:00",27.71,"372",238.6,0.17,3.46,1.47,null,3.52,20.39],
    [424601,"2024-12-19T14:00:00",27.72,"373",239.1,0.17,3.42,1.47,null,3.53,16.15],
    [424602,"2024-12-19T14:10:00",27.72,"374",239.4,0.18,3.38,1.47,null,3.58,null],
    [424603,"2024-12-19T14:20:00",27.73,"373",239.2,0.17,3.39,1.47,null,3.6,null],
    [424604,"2024-12-19T14:30:00",27.75,"373",239.2,0.17,3.39,1.47,null,3.77,24.31],
    [424605,"2024-12-19T14:40:00",27.74,"374",239.4,0.18,3.39,1.46,null,3.63,16.19],
    [424606,"2024-12-19T14:50:00",27.73,"375",240.2,0.18,3.37,1.46,null,3.76,17.78],
    [424607,"2024-12-19T15:00:00",27.73,"376",241,0.18,3.35,1.45,null,3.25,15.89],
    [424608,"2024-12-19T15:10:00",27.72,"376",241.1,0.18,3.32,1.46,null,3.33,10.99],
    [424609,"2024-12-19T15:20:00",27.74,"376",241.1,0.18,3.32,1.46,null,3.49,14.6],
    [424610,"2024-12-19T15:30:00",27.75,"377",241.8,0.18,3.33,1.43,null,3.56,17.45],
    [424611,"2024-12-19T15:40:00",27.74,"378",241.9,0.18,3.32,1.45,null,3.4,10.74],
    [424612,"2024-12-19T15:50:00",27.73,"378",242,0.18,3.3,1.45,null,3.76,9.93],
    [424613,"2024-12-19T16:00:00",27.82,"376",241.1,0.18,3.4,1.46,null,3.88,17.36],
    [424614,"2024-12-19T16:10:00",27.88,"375",240.4,0.18,3.53,1.45,null,3.84,18.01],
    [424615,"2024-12-19T16:20:00",27.86,"374",239.6,0.18,3.49,1.45,null,3.85,17.07],
    [424616,"2024-12-19T16:30:00",27.8,"374",239.8,0.18,3.39,1.45,null,3.59,18.97],
    [424617,"2024-12-19T16:40:00",27.78,"374",239.6,0.18,3.44,1.45,null,3.85,18.03],
    [424618,"2024-12-19T16:50:00",27.78,"375",240.5,0.18,3.46,1.46,null,3.99,17.03],
    [424619,"2024-12-19T17:00:00",27.77,"376",240.7,0.18,3.45,1.45,null,3.64,15.08],
    [424620,"2024-12-19T17:10:00",27.76,"376",240.9,0.18,3.45,1.45,null,3.72,15.6],
    [424621,"2024-12-19T17:20:00",27.76,"375",240.5,0.18,3.46,1.48,null,4.3,15.92],
    [424622,"2024-12-19T17:30:00",27.74,"376",240.7,0.18,3.45,1.48,null,4.21,18.48],
    [424623,"2024-12-19T17:40:00",27.74,"375",240.3,0.18,3.47,1.48,null,4.31,18.15],
    [424624,"2024-12-19T17:50:00",27.73,"375",240.2,0.18,3.48,1.48,null,4.35,21.99],
    [424625,"2024-12-19T18:00:00",27.7,"375",240.4,0.18,3.52,1.45,null,4.19,17.15],
    [424626,"2024-12-19T18:10:00",27.7,"376",240.7,0.18,3.45,1.46,null,4.35,18.33],
    [424627,"2024-12-19T18:20:00",27.7,"375",240.6,0.18,3.45,1.46,null,4.2,18.51],
    [424628,"2024-12-19T18:30:00",27.7,"375",240.5,0.18,3.45,1.47,null,4.16,16.37],
    [424629,"2024-12-19T18:40:00",27.7,"375",240.5,0.18,3.47,1.47,null,3.85,18.1],
    [424630,"2024-12-19T18:50:00",27.69,"376",240.8,0.18,3.44,1.47,null,4.02,18.87],
    [424631,"2024-12-19T19:00:00",27.68,"376",241,0.18,3.39,1.47,null,3.96,15.15],
    [424632,"2024-12-19T19:10:00",27.67,"376",241.1,0.18,3.4,1.48,null,3.72,13.3],
    [424633,"2024-12-19T19:20:00",27.67,"376",241.1,0.18,3.38,1.48,null,3.64,10.29],
    [424634,"2024-12-19T19:30:00",27.65,"376",241.1,0.18,3.34,1.49,null,3.66,13.05],
    [424635,"2024-12-19T19:40:00",27.64,"377",241.5,0.18,3.37,1.49,null,3.79,9.95],
    [424636,"2024-12-19T19:50:00",27.64,"377",241.2,0.18,3.37,1.5,null,4.06,11.13],
    [424637,"2024-12-19T20:00:00",27.62,"376",241.1,0.18,3.4,1.5,null,4.06,12.77],
    [424638,"2024-12-19T20:10:00",27.6,"376",241.1,0.18,3.39,1.5,null,4.02,11.84],
    [424639,"2024-12-19T20:20:00",27.57,"377",241.6,0.18,3.33,1.48,null,3.93,16.14],
    [424640,"2024-12-19T20:30:00",27.56,"377",241.6,0.18,3.39,1.49,null,3.94,16.07],
    [424641,"2024-12-19T20:40:00",27.58,"376",240.9,0.18,3.42,1.49,null,3.88,16.78],
    [424642,"2024-12-19T20:50:00",27.56,"375",240.5,0.18,3.41,1.49,null,3.82,17.64],
    [424643,"2024-12-19T21:00:00",27.54,"375",240.5,0.18,3.42,1.48,null,3.67,14.76],
    [424644,"2024-12-19T21:10:00",27.56,"376",240.8,0.18,3.4,1.48,null,3.96,17.16],
    [424645,"2024-12-19T21:20:00",27.56,"377",241.5,0.18,3.38,1.47,null,3.84,13.71],
    [424646,"2024-12-19T21:30:00",27.54,"376",240.8,0.18,3.43,1.48,null,3.91,17.86],
    [424647,"2024-12-19T21:40:00",27.56,"376",241.2,0.18,3.41,1.46,null,3.82,16.07],
    [424648,"2024-12-19T21:50:00",27.58,"378",242.1,0.18,3.35,1.47,null,3.52,15.5],
    [424649,"2024-12-19T22:00:00",27.57,"377",241.6,0.18,3.36,1.48,null,3.67,16.28],
    [424650,"2024-12-19T22:10:00",27.52,"376",240.8,0.18,3.38,1.48,null,3.45,15.63],
    [424651,"2024-12-19T22:20:00",27.49,"377",241.5,0.18,3.34,1.48,null,3.76,15.59],
    [424652,"2024-12-19T22:30:00",27.43,"375",240.3,0.18,3.35,1.48,null,3.69,18.8],
    [424653,"2024-12-19T22:40:00",27.47,"377",241.7,0.18,3.33,1.48,null,3.69,16.08],
    [424654,"2024-12-19T22:50:00",27.45,"377",241.6,0.18,3.34,1.48,null,3.69,15.21],
    [424655,"2024-12-19T23:00:00",27.45,"377",241.5,0.18,3.32,1.48,null,3.57,14.91],
    [424656,"2024-12-19T23:10:00",27.47,"378",242.1,0.18,3.32,1.48,null,3.61,16.44],
    [424657,"2024-12-19T23:20:00",27.43,"377",241.6,0.18,3.32,1.47,null,3.21,15.95],
    [424658,"2024-12-19T23:30:00",27.42,"377",241.6,0.18,3.33,1.47,null,3.58,13.76],
    [424659,"2024-12-19T23:40:00",27.46,"376",240.6,0.18,3.35,1.47,null,3.42,12.45],
    [424660,"2024-12-19T23:50:00",27.43,"375",240.5,0.18,3.36,1.45,null,3.37,15.61],
    [424661,"2024-12-20T00:00:00",27.44,"375",240.2,0.18,3.37,1.43,null,3.41,15.97],
    [424662,"2024-12-20T00:10:00",27.47,"374",239.8,0.18,3.35,1.41,null,3.55,16.06],
    [424663,"2024-12-20T00:20:00",27.43,"374",239.8,0.18,3.35,1.38,null,3.38,16.31],
    [424664,"2024-12-20T00:30:00",27.41,"372",238.6,0.17,3.35,1.36,null,3.28,15.9],
    [424665,"2024-12-20T00:40:00",27.41,"374",239.8,0.18,3.36,1.34,null,3.27,16.83],
    [424666,"2024-12-20T00:50:00",27.45,"374",239.4,0.18,3.36,1.31,null,3.42,18.11],
    [424667,"2024-12-20T01:00:00",27.37,"374",239.6,0.18,3.33,1.29,null,3.31,14.54],
    [424668,"2024-12-20T01:10:00",27.39,"373",239.3,0.18,3.37,1.26,null,3.29,17.15],
    [424669,"2024-12-20T01:20:00",27.37,"374",239.3,0.18,3.33,1.24,null,3.29,19.01],
    [424670,"2024-12-20T01:30:00",27.41,"373",239,0.17,3.34,1.21,null,3.27,15.31],
    [424671,"2024-12-20T01:40:00",27.38,"373",239,0.17,3.36,1.19,null,3.1,17.82],
    [424672,"2024-12-20T01:50:00",27.34,"373",239.1,0.17,3.35,1.16,null,3.27,15.53],
    [424673,"2024-12-20T02:00:00",27.37,"373",238.7,0.17,3.37,1.14,null,3.25,13.71],
    [424674,"2024-12-20T02:10:00",27.28,"373",238.9,0.17,3.36,1.11,null,3.22,16.3],
    [424675,"2024-12-20T02:20:00",27.32,"372",238.6,0.17,3.39,1.09,null,3.06,16.12],
    [424676,"2024-12-20T02:30:00",27.23,"373",238.9,0.17,3.36,1.06,null,3.1,14.59],
    [424677,"2024-12-20T02:40:00",27.28,"370",236.9,0.17,3.37,1.04,null,3.29,16.5],
    [424678,"2024-12-20T02:50:00",27.26,"373",238.9,0.17,3.41,1.01,null,3.04,16.43],
    [424679,"2024-12-20T03:00:00",27.3,"369",236.2,0.17,3.38,0.99,null,3.21,15.43],
    [424680,"2024-12-20T03:10:00",27.24,"361",231.4,0.17,3.35,0.96,null,3.26,15.48],
    [424681,"2024-12-20T03:20:00",27.2,"371",237.9,0.17,3.39,0.94,null,3.18,19.62],
    [424682,"2024-12-20T03:30:00",27.27,"366",234.7,0.17,3.45,0.92,null,3.28,21.65],
    [424683,"2024-12-20T03:40:00",27.16,"371",237.6,0.17,3.4,0.89,null,3.28,17.31],
    [424684,"2024-12-20T03:50:00",27.13,"371",237.6,0.17,3.42,0.87,null,3.11,17.37],
    [424685,"2024-12-20T04:00:00",27.13,"370",237.1,0.17,3.48,0.85,null,3.24,17.75],
    [424686,"2024-12-20T04:10:00",27.11,"370",237.1,0.17,3.45,0.82,null,3.25,21.28],
    [424687,"2024-12-20T04:20:00",27.11,"370",237.1,0.17,3.44,0.8,null,3.29,19.5],
    [424688,"2024-12-20T04:30:00",27.18,"369",236.4,0.17,3.47,0.78,null,3.21,19.78],
    [424689,"2024-12-20T04:40:00",27.03,"370",237.1,0.17,3.45,0.75,null,3.23,18.16],
    [424690,"2024-12-20T04:50:00",27.1,"369",236.4,0.17,3.48,0.74,null,3.01,18.74],
    [424691,"2024-12-20T05:00:00",27.07,"366",234.3,0.17,3.47,0.71,null,2.95,21.02],
    [424692,"2024-12-20T05:10:00",27.13,"367",235.3,0.17,3.49,0.69,null,3.06,20.22],
    [424693,"2024-12-20T05:20:00",27.03,"369",236.4,0.17,3.51,0.67,null,3.1,19],
    [424694,"2024-12-20T05:30:00",26.99,"367",235.4,0.17,3.51,0.65,null,3.22,20.39],
    [424695,"2024-12-20T05:40:00",26.97,"359",230.3,0.17,3.53,0.63,null,3.1,18.84],
    [424696,"2024-12-20T05:50:00",26.98,"366",234.2,0.17,3.53,0.61,null,2.93,20.31],
    [424697,"2024-12-20T06:00:00",26.94,"368",235.9,0.17,3.54,0.59,null,3.04,20.06],
    [424698,"2024-12-20T06:10:00",26.98,"368",235.6,0.17,3.57,0.58,null,2.89,19.19],
    [424699,"2024-12-20T06:20:00",26.9,"366",234.3,0.17,3.55,0.56,null,3,20.73],
    [424700,"2024-12-20T06:30:00",26.93,"367",235.1,0.17,3.59,0.55,null,2.99,18.34],
    [424701,"2024-12-20T06:40:00",26.95,"367",235.2,0.17,3.58,0.54,null,3.21,18.64],
    [424702,"2024-12-20T06:50:00",26.91,"367",235.2,0.17,3.6,0.54,null,3.16,20.34],
    [424703,"2024-12-20T07:00:00",26.9,"367",235,0.17,3.63,0.54,null,3.12,16.99],
    [424704,"2024-12-20T07:10:00",26.96,"366",234.3,0.17,3.65,0.55,null,3.26,16.03],
    [424705,"2024-12-20T07:20:00",26.92,"366",234.4,0.17,3.66,0.57,null,3.32,15.59],
    [424706,"2024-12-20T07:30:00",26.84,"366",234.7,0.17,3.66,0.59,null,3.38,12.9],
    [424707,"2024-12-20T07:40:00",26.44,"370",237.1,0.17,3.68,0.62,null,2.93,19.2],
    [424708,"2024-12-20T07:50:00",26.6,"369",236.2,0.17,3.65,0.66,null,3.11,21.3],
    [424709,"2024-12-20T08:00:00",26.95,"365",233.7,0.17,3.73,0.72,null,2.98,19.09],
    [424710,"2024-12-20T08:10:00",27.05,"364",233.1,0.17,3.76,0.78,null,3.04,20.72],
    [424711,"2024-12-20T08:20:00",27.07,"364",233,0.17,3.78,0.84,null,3.2,19.47],
    [424712,"2024-12-20T08:30:00",27.06,"364",232.9,0.17,3.84,0.88,null,3.22,21.4],
    [424713,"2024-12-20T08:40:00",27.11,"363",232.7,0.17,3.85,0.92,null,3.27,21.08],
    [424714,"2024-12-20T08:50:00",27.14,"363",232.5,0.17,3.86,0.96,null,3.47,22.03],
    [424715,"2024-12-20T09:00:00",27.23,"362",232.1,0.17,3.86,1,null,3.43,22.07],
    [424716,"2024-12-20T09:10:00",27.23,"362",232.2,0.17,3.86,1.03,null,3.56,21.45],
    [424717,"2024-12-20T09:20:00",27.26,"363",232.3,0.17,3.86,1.07,null,3.61,24.52],
    [424718,"2024-12-20T09:30:00",27.33,"365",234.1,0.17,3.71,1.11,null,3.62,21.73],
    [424719,"2024-12-20T09:40:00",27.34,"366",234.7,0.17,3.69,1.15,null,3.19,22.72],
    [424720,"2024-12-20T09:50:00",27.3,"365",233.9,0.17,3.79,1.18,null,3.87,22.61],
    [424721,"2024-12-20T10:00:00",27.38,"367",235.2,0.17,3.66,1.2,null,3.33,23.05],
    [424722,"2024-12-20T10:10:00",27.34,"366",234.5,0.17,3.78,1.24,null,3.6,23.02],
    [424723,"2024-12-20T10:20:00",27.36,"367",235.1,0.17,3.75,1.26,null,3.49,22.42],
    [424724,"2024-12-20T10:30:00",27.39,"368",235.5,0.17,3.72,1.3,null,3.2,23.12],
    [424725,"2024-12-20T10:40:00",27.42,"368",235.5,0.17,3.65,1.33,null,3.23,22.01],
    [424726,"2024-12-20T10:50:00",27.45,"368",235.5,0.17,3.69,1.35,null,3.46,22.21],
    [424727,"2024-12-20T11:00:00",27.47,"367",235.3,0.17,3.7,1.38,null,3.26,24.62],
    [424728,"2024-12-20T11:10:00",27.47,"367",235.4,0.17,3.67,1.4,null,3.33,22.19],
    [424729,"2024-12-20T11:20:00",27.52,"367",235.4,0.17,3.68,1.42,null,3.26,22.92],
    [424730,"2024-12-20T11:30:00",27.54,"367",235.4,0.17,3.65,1.45,null,3.68,17.52],
    [424731,"2024-12-20T11:40:00",27.51,"367",235.4,0.17,3.62,1.47,null,3.22,21.21],
    [424732,"2024-12-20T11:50:00",27.49,"367",235.4,0.17,3.57,1.49,null,3.47,18.75],
    [424733,"2024-12-20T12:00:00",27.51,"368",235.5,0.17,3.59,1.48,null,3.56,16.18],
    [424734,"2024-12-20T12:10:00",27.59,"367",235.4,0.17,3.68,1.48,null,3.66,19.2],
    [424735,"2024-12-20T12:20:00",27.61,"367",235.5,0.17,3.65,1.48,null,3.81,26.74],
    [424736,"2024-12-20T12:30:00",27.58,"368",235.7,0.17,3.59,1.47,null,3.36,19.9],
    [424737,"2024-12-20T12:40:00",27.54,"368",235.6,0.17,3.55,1.47,null,3.48,17.15],
    [424738,"2024-12-20T12:50:00",27.55,"368",235.9,0.17,3.54,1.47,null,3.55,16.35],
    [424739,"2024-12-20T13:00:00",27.62,"368",235.9,0.17,3.58,1.48,null,3.41,14.64],
    [424740,"2024-12-20T13:10:00",27.64,"368",235.7,0.17,3.6,1.48,null,3.57,23.08],
    [424741,"2024-12-20T13:20:00",27.61,"370",236.9,0.17,3.56,1.47,null,3.16,20.38],
    [424742,"2024-12-20T13:30:00",27.58,"370",237,0.17,3.51,1.48,null,3.34,21.79],
    [424743,"2024-12-20T13:40:00",27.6,"370",236.9,0.17,3.53,1.48,null,3.49,12.69],
    [424744,"2024-12-20T13:50:00",27.6,"370",236.9,0.17,3.53,1.48,null,3.46,18.9],
    [424745,"2024-12-20T14:00:00",27.65,"370",236.9,0.17,3.56,1.48,null,3.68,19.25],
    [424746,"2024-12-20T14:10:00",27.63,"371",237.9,0.17,3.53,1.49,null,3.66,19.57],
    [424747,"2024-12-20T14:20:00",27.65,"371",238,0.17,3.51,1.49,null,3.64,17.33],
    [424748,"2024-12-20T14:30:00",27.64,"372",238.4,0.17,3.52,1.5,null,3.6,21.31],
    [424749,"2024-12-20T14:40:00",27.61,"373",239.1,0.17,3.48,1.5,null,3.46,18.83],
    [424750,"2024-12-20T14:50:00",27.57,"375",240.1,0.18,3.43,1.5,null,3.39,16.52],
    [424751,"2024-12-20T15:00:00",27.59,"375",240.1,0.18,3.43,1.48,null,3.58,13.89],
    [424752,"2024-12-20T15:10:00",27.57,"375",240,0.18,3.42,1.47,null,3.57,14.85],
    [424753,"2024-12-20T15:20:00",27.58,"375",240.1,0.18,3.41,1.44,null,3.65,16.88],
    [424754,"2024-12-20T15:30:00",27.57,"376",240.7,0.18,3.4,1.45,null,3.73,12.95],
    [424755,"2024-12-20T15:40:00",27.57,"376",240.8,0.18,3.4,1.44,null,3.51,16.73],
    [424756,"2024-12-20T15:50:00",27.58,"377",241.3,0.18,3.38,1.45,null,3.61,12],
    [424757,"2024-12-20T16:00:00",27.66,"374",239.9,0.18,3.5,1.44,null,3.85,14.39],
    [424758,"2024-12-20T16:10:00",27.69,"373",238.7,0.17,3.59,1.43,null,3.87,14.84],
    [424759,"2024-12-20T16:20:00",27.71,"372",238,0.17,3.65,1.44,null,3.77,18.5],
    [424760,"2024-12-20T16:30:00",27.69,"372",238.2,0.17,3.62,1.44,null,3.74,20.22],
    [424761,"2024-12-20T16:40:00",27.68,"371",237.8,0.17,3.7,1.44,null,4.19,20.93],
    [424762,"2024-12-20T16:50:00",27.69,"372",238.3,0.17,3.66,1.44,null,3.98,16.76],
    [424763,"2024-12-20T17:00:00",27.68,"372",238.5,0.17,3.67,1.44,null,4.2,21.7],
    [424764,"2024-12-20T17:10:00",27.68,"372",238.2,0.17,3.67,1.44,null,3.71,22.41],
    [424765,"2024-12-20T17:20:00",27.67,"372",238.1,0.17,3.69,1.44,null,4.2,24.1],
    [424766,"2024-12-20T17:30:00",27.65,"372",238.2,0.17,3.69,1.45,null,4.36,22.46],
    [424767,"2024-12-20T17:40:00",27.65,"372",238.3,0.17,3.67,1.45,null,4.05,21.81],
    [424768,"2024-12-20T17:50:00",27.67,"371",237.6,0.17,3.7,1.45,null,4.3,18.69],
    [424769,"2024-12-20T18:00:00",27.63,"371",237.9,0.17,3.7,1.45,null,4.24,21.72],
    [424770,"2024-12-20T18:10:00",27.6,"372",238.6,0.17,3.65,1.46,null,4.08,25.33],
    [424771,"2024-12-20T18:20:00",27.57,"372",238.7,0.17,3.64,1.46,null,3.82,16.09],
    [424772,"2024-12-20T18:30:00",27.57,"373",238.8,0.17,3.59,1.46,null,4.03,19.35],
    [424773,"2024-12-20T18:40:00",27.55,"373",239.1,0.17,3.59,1.46,null,3.99,18.11],
    [424774,"2024-12-20T18:50:00",27.56,"373",238.8,0.17,3.52,1.46,null,3.82,18.6],
    [424775,"2024-12-20T19:00:00",27.55,"372",238.6,0.17,3.57,1.46,null,3.87,18.55],
    [424776,"2024-12-20T19:10:00",27.56,"372",238.1,0.17,3.6,1.46,null,4.12,18.08],
    [424777,"2024-12-20T19:20:00",27.54,"371",237.9,0.17,3.62,1.47,null,4.09,18.29],
    [424778,"2024-12-20T19:30:00",27.53,"371",238,0.17,3.63,1.47,null,4.1,17.85],
    [424779,"2024-12-20T19:40:00",27.53,"371",237.8,0.17,3.62,1.48,null,3.93,17.73],
    [424780,"2024-12-20T19:50:00",27.5,"372",238.2,0.17,3.6,1.47,null,3.97,16.26],
    [424781,"2024-12-20T20:00:00",27.49,"372",238.1,0.17,3.59,1.47,null,3.99,16.34],
    [424782,"2024-12-20T20:10:00",27.48,"372",238.1,0.17,3.58,1.47,null,3.25,13.94],
    [424783,"2024-12-20T20:20:00",27.49,"366",234.6,0.17,3.56,1.46,null,3.68,16.29],
    [424784,"2024-12-20T20:30:00",27.49,"371",237.8,0.17,3.61,1.47,null,4.01,18.67],
    [424785,"2024-12-20T20:40:00",27.51,"371",237.8,0.17,3.6,1.47,null,3.93,21.06],
    [424786,"2024-12-20T20:50:00",27.44,"372",238.5,0.17,3.54,1.47,null,3.75,15.07],
    [424787,"2024-12-20T21:00:00",27.45,"371",237.8,0.17,3.57,1.48,null,3.93,18.26],
    [424788,"2024-12-20T21:10:00",27.42,"371",238,0.17,3.56,1.48,null,3.61,11.76],
    [424789,"2024-12-20T21:20:00",27.43,"371",237.7,0.17,3.58,1.48,null,3.85,16.2],
    [424790,"2024-12-20T21:30:00",27.42,"371",237.6,0.17,3.58,1.48,null,3.76,19.28],
    [424791,"2024-12-20T21:40:00",27.39,"373",239,0.17,3.55,1.47,null,3.72,13.68],
    [424792,"2024-12-20T21:50:00",27.38,"372",238.6,0.17,3.51,1.47,null,3.63,16.63],
    [424793,"2024-12-20T22:00:00",27.38,"374",239.5,0.18,3.52,1.45,null,3.71,14.91],
    [424794,"2024-12-20T22:10:00",27.4,"375",240.5,0.18,3.46,1.48,null,3.81,12.67],
    [424795,"2024-12-20T22:20:00",27.38,"374",239.6,0.18,3.5,1.47,null,3.66,12.83],
    [424796,"2024-12-20T22:30:00",27.37,"374",239.7,0.18,3.46,1.47,null,3.65,14.85],
    [424797,"2024-12-20T22:40:00",27.36,"374",239.8,0.18,3.46,1.46,null,3.66,16.12],
    [424798,"2024-12-20T22:50:00",27.35,"374",239.4,0.18,3.46,1.46,null,3.64,12.77],
    [424799,"2024-12-20T23:00:00",27.34,"374",239.5,0.18,3.46,1.46,null,3.52,14.76],
    [424800,"2024-12-20T23:10:00",27.36,"374",239.6,0.18,3.46,1.47,null,3.56,13.58],
    [424801,"2024-12-20T23:20:00",27.32,"373",239.1,0.17,3.45,1.47,null,3.56,15.86],
    [424802,"2024-12-20T23:30:00",27.34,"373",238.9,0.17,3.45,1.46,null,3.38,16.39],
    [424803,"2024-12-20T23:40:00",27.34,"372",238.4,0.17,3.45,1.47,null,3.44,16.98],
    [424804,"2024-12-20T23:50:00",27.31,"372",238.6,0.17,3.45,1.47,null,3.46,14.66],
    [424805,"2024-12-21T00:00:00",27.33,"372",238.5,0.17,3.44,1.47,null,3.39,16.45],
    [424806,"2024-12-21T00:10:00",27.34,"372",238.5,0.17,3.43,1.47,null,3.26,15.28],
    [424807,"2024-12-21T00:20:00",27.33,"372",238.4,0.17,3.44,1.45,null,3.15,14.94],
    [424808,"2024-12-21T00:30:00",27.31,"372",238.4,0.17,3.42,1.43,null,3.21,14.57],
    [424809,"2024-12-21T00:40:00",27.36,"372",238.2,0.17,3.43,1.41,null,3.2,15.99],
    [424810,"2024-12-21T00:50:00",27.33,"372",238.1,0.17,3.42,1.38,null,3.37,15.15],
    [424811,"2024-12-21T01:00:00",27.33,"371",237.9,0.17,3.4,1.36,null,3.08,null],
    [424812,"2024-12-21T01:10:00",27.32,"371",237.9,0.17,3.4,1.34,null,3.21,null],
    [424813,"2024-12-21T01:20:00",27.34,"371",237.5,0.17,3.43,1.31,null,3.24,null],
    [424814,"2024-12-21T01:30:00",27.31,"371",237.6,0.17,3.43,1.29,null,3.16,16.73],
    [424815,"2024-12-21T01:40:00",27.29,"371",237.5,0.17,3.44,1.26,null,3.13,17.01],
    [424816,"2024-12-21T01:50:00",27.29,"371",237.4,0.17,3.46,1.23,null,3.23,14.95],
    [424817,"2024-12-21T02:00:00",27.25,"371",237.4,0.17,3.44,1.22,null,3.13,16.6],
    [424818,"2024-12-21T02:10:00",27.24,"370",237.3,0.17,3.45,1.19,null,3.14,16.05],
    [424819,"2024-12-21T02:20:00",27.26,"370",236.8,0.17,3.48,1.16,null,3.12,15.5],
    [424820,"2024-12-21T02:30:00",27.24,"370",236.8,0.17,3.47,1.14,null,3.08,14.13],
    [424821,"2024-12-21T02:40:00",27.26,"369",236.5,0.17,3.45,1.12,null,3.06,16.77],
    [424822,"2024-12-21T02:50:00",27.21,"369",236.5,0.17,3.45,1.09,null,3.01,17.53],
    [424823,"2024-12-21T03:00:00",27.22,"369",236.3,0.17,3.49,1.07,null,3.12,15.94],
    [424824,"2024-12-21T03:10:00",27.16,"369",236.6,0.17,3.48,1.04,null,3.02,16.23],
    [424825,"2024-12-21T03:20:00",27.17,"369",236.2,0.17,3.49,1.02,null,3.07,16.83],
    [424826,"2024-12-21T03:30:00",27.15,"369",236.2,0.17,3.48,0.99,null,3.12,19.51],
    [424827,"2024-12-21T03:40:00",27.12,"368",236.1,0.17,3.48,0.97,null,3,16.89],
    [424828,"2024-12-21T03:50:00",27.2,"363",232.6,0.17,3.51,0.95,null,3.18,18.7],
    [424829,"2024-12-21T04:00:00",27.18,"366",234.6,0.17,3.53,0.92,null,3.1,20.2],
    [424830,"2024-12-21T04:10:00",27.09,"367",235.4,0.17,3.51,0.9,null,3.11,19.38],
    [424831,"2024-12-21T04:20:00",27.13,"366",234.7,0.17,3.53,0.87,null,3.12,19.62],
    [424832,"2024-12-21T04:30:00",27.04,"367",235.3,0.17,3.51,0.86,null,3.11,18.18],
    [424833,"2024-12-21T04:40:00",27.07,"367",235,0.17,3.51,0.83,null,2.99,19.07],
    [424834,"2024-12-21T04:50:00",27.1,"366",234.5,0.17,3.54,0.81,null,3.13,18.63],
    [424835,"2024-12-21T05:00:00",27.09,"366",234.3,0.17,3.59,0.79,null,3.02,19.85],
    [424836,"2024-12-21T05:10:00",27.02,"366",234.6,0.17,3.53,0.77,null,3.25,24.51],
    [424837,"2024-12-21T05:20:00",27.01,"366",234.4,0.17,3.55,0.75,null,3.01,22.05],
    [424838,"2024-12-21T05:30:00",27.01,"366",234.3,0.17,3.55,0.73,null,3.07,21.84],
    [424839,"2024-12-21T05:40:00",27,"366",234.2,0.17,3.57,0.71,null,3.13,19.62],
    [424840,"2024-12-21T05:50:00",26.98,"366",234.2,0.17,3.56,0.69,null,3.03,20.71],
    [424841,"2024-12-21T06:00:00",26.92,"366",234.3,0.17,3.56,0.67,null,2.96,20.72],
    [424842,"2024-12-21T06:10:00",27,"365",233.7,0.17,3.54,0.65,null,3.14,21.31],
    [424843,"2024-12-21T06:20:00",26.91,"366",234.2,0.17,3.53,0.63,null,2.9,22.94],
    [424844,"2024-12-21T06:30:00",26.98,"364",233.5,0.17,3.57,0.62,null,3.24,21.05],
    [424845,"2024-12-21T06:40:00",26.96,"365",233.6,0.17,3.57,0.6,null,3.13,22.24],
    [424846,"2024-12-21T06:50:00",26.99,"364",233.1,0.17,3.6,0.59,null,3.01,20.14],
    [424847,"2024-12-21T07:00:00",26.92,"364",233.3,0.17,3.57,0.58,null,3.13,19.51],
    [424848,"2024-12-21T07:10:00",26.92,"364",233.1,0.17,3.59,0.57,null,3.24,19.33],
    [424849,"2024-12-21T07:20:00",26.95,"363",232.8,0.17,3.61,0.57,null,3.05,18.69],
    [424850,"2024-12-21T07:30:00",26.98,"363",232.4,0.17,3.63,0.57,null,3.53,16.02],
    [424851,"2024-12-21T07:40:00",26.86,"364",233.1,0.17,3.61,0.58,null,3.47,18.18],
    [424852,"2024-12-21T07:50:00",26.88,"363",232.7,0.17,3.63,0.6,null,3.25,16.69],
    [424853,"2024-12-21T08:00:00",26.91,"363",232.6,0.17,3.62,0.62,null,3.12,14.8],
    [424854,"2024-12-21T08:10:00",26.61,"366",234.3,0.17,3.66,0.66,null,3.44,18.11],
    [424855,"2024-12-21T08:20:00",26.71,"365",233.7,0.17,3.72,0.7,null,3.32,18.12],
    [424856,"2024-12-21T08:30:00",26.97,"363",232.3,0.17,3.74,0.76,null,3.2,22.21],
    [424857,"2024-12-21T08:40:00",27,"362",232.1,0.17,3.77,0.81,null,3.29,20.72],
    [424858,"2024-12-21T08:50:00",27.11,"361",231.3,0.17,3.79,0.85,null,3.45,20.23],
    [424859,"2024-12-21T09:00:00",27.08,"361",231.5,0.17,3.88,0.89,null,3.59,20.73],
    [424860,"2024-12-21T09:10:00",27.19,"360",230.9,0.17,3.88,0.93,null,3.41,22.41],
    [424861,"2024-12-21T09:20:00",27.25,"360",230.7,0.17,3.89,0.97,null,3.31,23.11],
    [424862,"2024-12-21T09:30:00",27.26,"360",230.8,0.17,3.91,1.01,null,3.47,23.12],
    [424863,"2024-12-21T09:40:00",27.33,"360",230.5,0.17,3.91,1.04,null,3.28,23.47],
    [424864,"2024-12-21T09:50:00",27.35,"360",230.6,0.17,3.91,1.08,null,3.28,23.6],
    [424865,"2024-12-21T10:00:00",27.38,"360",231,0.17,3.84,1.1,null,3.56,19.13],
    [424866,"2024-12-21T10:10:00",27.38,"361",231.6,0.17,3.92,1.13,null,3.25,24.34],
    [424867,"2024-12-21T10:20:00",27.38,"362",231.9,0.17,3.86,1.16,null,3.77,21.77],
    [424868,"2024-12-21T10:30:00",27.41,"362",232.1,0.17,3.82,1.19,null,3.68,21.15],
    [424869,"2024-12-21T10:40:00",27.41,"363",232.9,0.17,3.79,1.21,null,3.26,23.47],
    [424870,"2024-12-21T10:50:00",27.42,"364",233.1,0.17,3.76,1.24,null,3.57,22.62],
    [424871,"2024-12-21T11:00:00",27.4,"366",234.2,0.17,3.72,1.27,null,3.35,19.61],
    [424872,"2024-12-21T11:10:00",27.46,"364",233.5,0.17,3.79,1.29,null,3.68,20.81],
    [424873,"2024-12-21T11:20:00",27.47,"365",233.8,0.17,3.77,1.32,null,3.37,20.19],
    [424874,"2024-12-21T11:30:00",27.47,"361",231.4,0.17,3.73,1.34,null,3.53,19.11],
    [424875,"2024-12-21T11:40:00",27.45,"364",233.5,0.17,3.7,1.36,null,3.19,25.5],
    [424876,"2024-12-21T11:50:00",27.5,"365",233.7,0.17,3.73,1.39,null,3.44,23.29],
    [424877,"2024-12-21T12:00:00",27.46,"364",233.2,0.17,3.69,1.41,null,3.14,22.48],
    [424878,"2024-12-21T12:10:00",27.46,"364",233.4,0.17,3.66,1.43,null,3.22,22.68],
    [424879,"2024-12-21T12:20:00",27.45,"364",233.3,0.17,3.65,1.45,null,3.21,22.7],
    [424880,"2024-12-21T12:30:00",27.48,"364",233.4,0.17,3.67,1.47,null,3.23,25.43],
    [424881,"2024-12-21T12:40:00",27.45,"364",233.4,0.17,3.64,1.47,null,3.28,27.29],
    [424882,"2024-12-21T12:50:00",27.51,"364",233.4,0.17,3.65,1.39,null,3.28,23.1],
    [424883,"2024-12-21T13:00:00",27.5,"365",233.6,0.17,3.66,1.46,null,3.25,25.11],
    [424884,"2024-12-21T13:10:00",27.51,"365",233.7,0.17,3.67,1.46,null,3.21,20.73],
    [424885,"2024-12-21T13:20:00",27.54,"365",233.7,0.17,3.68,1.46,null,3.34,17],
    [424886,"2024-12-21T13:30:00",27.54,"365",233.7,0.17,3.67,1.46,null,3.35,16.67],
    [424887,"2024-12-21T13:40:00",27.55,"365",233.8,0.17,3.67,1.46,null,3.32,21.31],
    [424888,"2024-12-21T13:50:00",27.5,"365",234.1,0.17,3.64,1.46,null,3.44,13.71],
    [424889,"2024-12-21T14:00:00",27.51,"365",234.1,0.17,3.62,1.46,null,3.14,16.09],
    [424890,"2024-12-21T14:10:00",27.54,"365",234.1,0.17,3.64,1.45,null,3.27,17.02],
    [424891,"2024-12-21T14:20:00",27.55,"365",234.1,0.17,3.66,1.46,null,3.47,16.03],
    [424892,"2024-12-21T14:30:00",27.58,"366",234.4,0.17,3.65,1.46,null,3.49,15.42],
    [424893,"2024-12-21T14:40:00",27.54,"367",234.8,0.17,3.63,1.47,null,3.52,21.2],
    [424894,"2024-12-21T14:50:00",27.55,"367",235.1,0.17,3.62,1.45,null,3.33,17.57],
    [424895,"2024-12-21T15:00:00",27.61,"367",235,0.17,3.67,1.46,null,3.38,13.92],
    [424896,"2024-12-21T15:10:00",27.58,"367",235.1,0.17,3.62,1.45,null,3.41,15.61],
    [424897,"2024-12-21T15:20:00",27.62,"367",235.4,0.17,3.66,1.44,null,3.49,14.62],
    [424898,"2024-12-21T15:30:00",27.69,"367",235.1,0.17,3.81,1.45,null,3.78,18.2],
    [424899,"2024-12-21T15:40:00",27.96,"365",234.2,0.17,4.01,1.44,null,4.01,18.36],
    [424900,"2024-12-21T15:50:00",27.87,"365",234.1,0.17,3.95,1.44,null,4.08,19.27],
    [424901,"2024-12-21T16:00:00",27.74,"365",234,0.17,3.79,1.45,null,4.04,24.19],
    [424902,"2024-12-21T16:10:00",27.65,"366",234.5,0.17,3.74,1.45,null,3.93,22.15],
    [424903,"2024-12-21T16:20:00",27.7,"366",234.7,0.17,3.82,1.45,null,4.01,20.08],
    [424904,"2024-12-21T16:30:00",27.7,"366",234.8,0.17,3.82,1.46,null,3.66,27.1],
    [424905,"2024-12-21T16:40:00",27.64,"367",235,0.17,3.72,1.45,null,3.84,22.7],
    [424906,"2024-12-21T16:50:00",27.65,"366",234.8,0.17,3.72,1.46,null,3.71,24.41],
    [424907,"2024-12-21T17:00:00",27.66,"366",234.6,0.17,3.78,1.45,null,4.02,23.74],
    [424908,"2024-12-21T17:10:00",27.63,"366",234.5,0.17,3.76,1.45,null,3.78,22.57],
    [424909,"2024-12-21T17:20:00",27.6,"366",234.5,0.17,3.78,1.44,null,4.07,23.84],
    [424910,"2024-12-21T17:30:00",27.59,"366",234.7,0.17,3.78,1.45,null,3.84,23.94],
    [424911,"2024-12-21T17:40:00",27.59,"366",234.8,0.17,3.8,1.46,null,3.87,26.63],
    [424912,"2024-12-21T17:50:00",27.58,"366",234.7,0.17,3.78,1.44,null,4.07,24.03],
    [424913,"2024-12-21T18:00:00",27.57,"367",235.1,0.17,3.74,1.45,null,3.99,20.85],
    [424914,"2024-12-21T18:10:00",27.58,"366",234.8,0.17,3.75,1.45,null,3.81,19.52],
    [424915,"2024-12-21T18:20:00",27.57,"367",235,0.17,3.68,1.45,null,3.83,16.86],
    [424916,"2024-12-21T18:30:00",27.6,"366",234.5,0.17,3.71,1.45,null,3.76,21.32],
    [424917,"2024-12-21T18:40:00",27.58,"366",234.5,0.17,3.71,1.46,null,3.78,18.39],
    [424918,"2024-12-21T18:50:00",27.53,"366",234.4,0.17,3.72,1.46,null,3.99,21.08],
    [424919,"2024-12-21T19:00:00",27.52,"366",234.2,0.17,3.74,1.46,null,3.91,17.85],
    [424920,"2024-12-21T19:10:00",27.49,"365",234.2,0.17,3.76,1.46,null,3.9,19.26],
    [424921,"2024-12-21T19:20:00",27.48,"365",234.1,0.17,3.76,1.47,null,3.58,18.74],
    [424922,"2024-12-21T19:30:00",27.43,"366",234.2,0.17,3.77,1.46,null,3.64,15.8],
    [424923,"2024-12-21T19:40:00",27.44,"366",234.2,0.17,3.76,1.47,null,3.82,16.78],
    [424924,"2024-12-21T19:50:00",27.42,"366",234.4,0.17,3.74,1.47,null,3.67,14.86],
    [424925,"2024-12-21T20:00:00",27.42,"365",234.1,0.17,3.75,1.47,null,3.91,16.02],
    [424926,"2024-12-21T20:10:00",27.39,"366",234.6,0.17,3.75,1.47,null,3.89,9.74],
    [424927,"2024-12-21T20:20:00",27.38,"365",233.7,0.17,3.74,1.48,null,3.87,11.04],
    [424928,"2024-12-21T20:30:00",27.39,"364",233.1,0.17,3.73,1.47,null,3.71,15.32],
    [424929,"2024-12-21T20:40:00",27.37,"366",234.7,0.17,3.72,1.47,null,3.65,14.19],
    [424930,"2024-12-21T20:50:00",27.35,"367",234.9,0.17,3.73,1.47,null,3.59,10.28],
    [424931,"2024-12-21T21:00:00",27.35,"366",234.8,0.17,3.71,1.47,null,3.78,12.85],
    [424932,"2024-12-21T21:10:00",27.34,"367",235,0.17,3.71,1.48,null,3.8,12.8],
    [424933,"2024-12-21T21:20:00",27.32,"367",235,0.17,3.72,1.47,null,3.61,14],
    [424934,"2024-12-21T21:30:00",27.33,"366",234.6,0.17,3.7,1.48,null,3.65,13.68],
    [424935,"2024-12-21T21:40:00",27.32,"366",234.6,0.17,3.7,1.48,null,3.65,11.39],
    [424936,"2024-12-21T21:50:00",27.31,"366",234.6,0.17,3.71,1.48,null,3.6,13.3],
    [424937,"2024-12-21T22:00:00",27.33,"366",234.7,0.17,3.7,1.48,null,3.57,11.72],
    [424938,"2024-12-21T22:10:00",27.29,"366",234.7,0.17,3.69,1.48,null,3.57,15.03],
    [424939,"2024-12-21T22:20:00",27.28,"366",234.6,0.17,3.69,1.48,null,3.71,null],
    [424940,"2024-12-21T22:30:00",27.26,"366",234.5,0.17,3.68,1.48,null,3.48,null],
    [424941,"2024-12-21T22:40:00",27.27,"366",234.6,0.17,3.67,1.48,null,3.54,null],
    [424942,"2024-12-21T22:50:00",27.31,"366",234.7,0.17,3.67,1.48,null,3.52,16.13],
    [424943,"2024-12-21T23:00:00",27.29,"366",234.6,0.17,3.68,1.47,null,3.44,16],
    [424944,"2024-12-21T23:10:00",27.23,"366",234.5,0.17,3.67,1.47,null,3.31,14.82],
    [424945,"2024-12-21T23:20:00",27.26,"356",228.4,0.17,3.64,1.46,null,3.15,14.54],
    [424946,"2024-12-21T23:30:00",27.25,"365",234.1,0.17,3.63,1.45,null,3.42,16.21],
    [424947,"2024-12-21T23:40:00",27.23,"366",234.5,0.17,3.63,1.44,null,3.27,15.59],
    [424948,"2024-12-21T23:50:00",27.24,"366",234.4,0.17,3.59,1.42,null,3.3,16.26],
    [424949,"2024-12-22T00:00:00",27.21,"355",227.5,0.17,3.59,1.4,null,3.24,17.1],
    [424950,"2024-12-22T00:10:00",27.21,"366",234.3,0.17,3.61,1.38,null,3.26,19.28],
    [424951,"2024-12-22T00:20:00",27.2,"366",234.3,0.17,3.59,1.36,null,3.15,13.13],
    [424952,"2024-12-22T00:30:00",27.19,"365",233.7,0.17,3.6,1.35,null,3.22,16.27],
    [424953,"2024-12-22T00:40:00",27.19,"367",234.9,0.17,3.6,1.33,null,3.17,15.65],
    [424954,"2024-12-22T00:50:00",27.16,"365",233.8,0.17,3.6,1.31,null,3.3,16.44],
    [424955,"2024-12-22T01:00:00",27.13,"366",234.6,0.17,3.6,1.28,null,3.11,15.16],
    [424956,"2024-12-22T01:10:00",27.18,"366",234.3,0.17,3.6,1.26,null,3.28,14.86],
    [424957,"2024-12-22T01:20:00",27.16,"367",234.9,0.17,3.58,1.24,null,3.26,17.62],
    [424958,"2024-12-22T01:30:00",27.13,"365",233.8,0.17,3.57,1.22,null,3.21,15.85],
    [424959,"2024-12-22T01:40:00",27.13,"366",234.2,0.17,3.57,1.19,null,3.25,17.33],
    [424960,"2024-12-22T01:50:00",27.09,"364",233.2,0.17,3.56,1.17,null,3.23,14.87],
    [424961,"2024-12-22T02:00:00",27.08,"364",233.1,0.17,3.57,1.15,null,3.09,17.69],
    [424962,"2024-12-22T02:10:00",27.06,"365",233.6,0.17,3.56,1.13,null,3.24,16.95],
    [424963,"2024-12-22T02:20:00",27.05,"365",233.6,0.17,3.55,1.1,null,3.19,17.25],
    [424964,"2024-12-22T02:30:00",27.07,"364",233.5,0.17,3.58,1.08,null,3.08,16.41],
    [424965,"2024-12-22T02:40:00",27.06,"364",233.4,0.17,3.56,1.05,null,3.29,16.72],
    [424966,"2024-12-22T02:50:00",27,"364",233.5,0.17,3.59,1.03,null,3.06,17.55],
    [424967,"2024-12-22T03:00:00",26.99,"364",233.3,0.17,3.6,1.01,null,3.08,15.67],
    [424968,"2024-12-22T03:10:00",27,"364",233,0.17,3.61,0.98,null,3.27,18.74],
    [424969,"2024-12-22T03:20:00",26.98,"363",232.9,0.17,3.59,0.96,null,3.14,19.71],
    [424970,"2024-12-22T03:30:00",26.96,"363",232.7,0.17,3.6,0.94,null,3.15,19.38],
    [424971,"2024-12-22T03:40:00",26.94,"363",232.7,0.17,3.59,0.92,null,3.09,16.42],
    [424972,"2024-12-22T03:50:00",26.93,"363",232.6,0.17,3.61,0.89,null,3.13,15.28],
    [424973,"2024-12-22T04:00:00",26.88,"363",232.4,0.17,3.59,0.87,null,3.11,16.36],
    [424974,"2024-12-22T04:10:00",26.9,"362",232.1,0.17,3.61,0.85,null,3.1,15.43],
    [424975,"2024-12-22T04:20:00",26.87,"362",231.7,0.17,3.64,0.83,null,3.05,16.23],
    [424976,"2024-12-22T04:30:00",26.85,"362",231.8,0.17,3.63,0.8,null,3.06,15.22],
    [424977,"2024-12-22T04:40:00",26.84,"362",231.8,0.17,3.63,0.78,null,2.97,16.08],
    [424978,"2024-12-22T04:50:00",26.86,"362",231.7,0.17,3.66,0.77,null,3.05,16.06],
    [424979,"2024-12-22T05:00:00",26.83,"361",231.1,0.17,3.66,0.75,null,3.06,18.52],
    [424980,"2024-12-22T05:10:00",26.85,"361",231.3,0.17,3.69,0.72,null,3.1,16.31],
    [424981,"2024-12-22T05:20:00",26.79,"361",231.5,0.17,3.64,0.71,null,3.03,15.93],
    [424982,"2024-12-22T05:30:00",26.82,"361",231.3,0.17,3.67,0.68,null,3.28,17.11],
    [424983,"2024-12-22T05:40:00",26.79,"361",231.3,0.17,3.67,0.66,null,3.16,19.4],
    [424984,"2024-12-22T05:50:00",26.73,"361",231.4,0.17,3.68,0.64,null,3.09,17.31],
    [424985,"2024-12-22T06:00:00",26.76,"361",231.1,0.17,3.69,0.63,null,3.32,15.78],
    [424986,"2024-12-22T06:10:00",26.74,"361",231.2,0.17,3.68,0.61,null,3.22,16.55],
    [424987,"2024-12-22T06:20:00",26.71,"361",231,0.17,3.67,0.59,null,3.33,15.21],
    [424988,"2024-12-22T06:30:00",26.73,"360",230.9,0.17,3.66,0.57,null,3.14,14.47],
    [424989,"2024-12-22T06:40:00",26.7,"360",231,0.17,3.67,0.55,null,3.43,16.53],
    [424990,"2024-12-22T06:50:00",26.7,"360",230.9,0.17,3.68,0.53,null,3.29,16.51],
    [424991,"2024-12-22T07:00:00",26.67,"360",230.9,0.17,3.68,0.53,null,3.31,19.21],
    [424992,"2024-12-22T07:10:00",26.67,"360",230.8,0.17,3.66,0.52,null,3.56,13.76],
    [424993,"2024-12-22T07:20:00",26.65,"360",230.5,0.17,3.7,0.52,null,3.3,18.12],
    [424994,"2024-12-22T07:30:00",26.64,"360",230.6,0.17,3.7,0.51,null,3.56,18.88],
    [424995,"2024-12-22T07:40:00",26.63,"360",230.5,0.17,3.74,0.51,null,3.46,17.56],
    [424996,"2024-12-22T07:50:00",26.67,"359",230.2,0.17,3.74,0.51,null,3.45,17.39],
    [424997,"2024-12-22T08:00:00",26.4,"363",232.7,0.17,3.73,0.51,null,3.37,15.05],
    [424998,"2024-12-22T08:10:00",26.4,"363",232.4,0.17,3.68,0.52,null,3.28,14.8],
    [424999,"2024-12-22T08:20:00",26.26,"363",232.6,0.17,3.62,0.53,null,3.48,15.24],
    [425000,"2024-12-22T08:30:00",26.26,"362",231.9,0.17,3.89,0.57,null,3.67,19.03],
    [425001,"2024-12-22T08:40:00",26.29,"363",232.9,0.17,3.92,0.6,null,3.44,20.72],
    [425002,"2024-12-22T08:50:00",26.7,"359",230.2,0.17,3.92,0.64,null,3.17,25.4],
    [425003,"2024-12-22T09:00:00",26.83,"358",229.3,0.17,3.96,0.69,null,3.39,22.46],
    [425004,"2024-12-22T09:10:00",26.91,"357",228.9,0.17,4.02,0.73,null,3.54,21.94],
    [425005,"2024-12-22T09:20:00",27.01,"356",228.1,0.17,4.05,0.77,null,3.67,20.88],
    [425006,"2024-12-22T09:30:00",26.97,"356",228.2,0.17,4.15,0.81,null,3.68,22.36],
    [425007,"2024-12-22T09:40:00",27.04,"356",228,0.17,4.14,0.84,null,3.51,23.06],
    [425008,"2024-12-22T09:50:00",27.08,"356",228.2,0.17,4.17,0.88,null,3.61,24.23],
    [425009,"2024-12-22T10:00:00",27.1,"356",228.3,0.17,4.2,0.92,null,3.77,21.68],
    [425010,"2024-12-22T10:10:00",27.13,"356",228.3,0.17,4.18,0.95,null,3.62,25.12],
    [425011,"2024-12-22T10:20:00",27.16,"356",228.4,0.17,4.19,0.99,null,3.33,25.04],
    [425012,"2024-12-22T10:30:00",27.2,"356",228.4,0.17,4.24,1.01,null,3.51,24.85],
    [425013,"2024-12-22T10:40:00",27.21,"358",229.1,0.17,4.07,1.05,null,3.8,21.88],
    [425014,"2024-12-22T10:50:00",27.2,"359",229.9,0.17,4.07,1.08,null,3.2,21.47],
    [425015,"2024-12-22T11:00:00",27.24,"359",229.8,0.17,4.07,1.1,null,3.61,23.61],
    [425016,"2024-12-22T11:10:00",27.26,"359",230.3,0.17,4.03,1.13,null,3.29,21.59],
    [425017,"2024-12-22T11:20:00",27.28,"360",230.4,0.17,3.98,1.15,null,3.69,21.02],
    [425018,"2024-12-22T11:30:00",27.31,"360",230.8,0.17,4.02,1.17,null,3.37,21.46],
    [425019,"2024-12-22T11:40:00",27.27,"361",231.3,0.17,3.94,1.2,null,3.28,23.98],
    [425020,"2024-12-22T11:50:00",27.33,"361",231.3,0.17,3.96,1.22,null,3.33,24.12],
    [425021,"2024-12-22T12:00:00",27.3,"361",231.3,0.17,3.92,1.24,null,3.39,18.71],
    [425022,"2024-12-22T12:10:00",27.35,"361",231.3,0.17,3.94,1.27,null,3.38,22.92],
    [425023,"2024-12-22T12:20:00",27.33,"361",231.4,0.17,3.92,1.29,null,3.7,20.29],
    [425024,"2024-12-22T12:30:00",27.34,"361",231.1,0.17,3.92,1.31,null,3.26,21.34],
    [425025,"2024-12-22T12:40:00",27.31,"361",231,0.17,3.86,1.33,null,3.51,24.42],
    [425026,"2024-12-22T12:50:00",27.34,"361",231,0.17,3.87,1.35,null,3.26,20.01],
    [425027,"2024-12-22T13:00:00",27.34,"360",230.9,0.17,3.83,1.36,null,3.39,28.2],
    [425028,"2024-12-22T13:10:00",27.37,"360",231,0.17,3.86,1.38,null,3.57,22.32],
    [425029,"2024-12-22T13:20:00",27.35,"360",231,0.17,3.83,1.39,null,3.48,20.52],
    [425030,"2024-12-22T13:30:00",27.27,"361",231.1,0.17,3.76,1.41,null,3.32,24.97],
    [425031,"2024-12-22T13:40:00",27.3,"360",230.9,0.17,3.77,1.42,null,3.48,24.02],
    [425032,"2024-12-22T13:50:00",27.32,"361",231,0.17,3.77,1.43,null,3.41,22.09],
    [425033,"2024-12-22T14:00:00",27.39,"360",230.8,0.17,3.82,1.44,null,3.87,21.88],
    [425034,"2024-12-22T14:10:00",27.4,"361",231.2,0.17,3.85,1.44,null,3.57,20.78],
    [425035,"2024-12-22T14:20:00",27.39,"361",231.3,0.17,3.81,1.45,null,3.57,24.19],
    [425036,"2024-12-22T14:30:00",27.39,"361",231.4,0.17,3.81,1.44,null,3.71,24.45],
    [425037,"2024-12-22T14:40:00",27.4,"361",231.3,0.17,3.82,1.45,null,3.55,22.66],
    [425038,"2024-12-22T14:50:00",27.39,"361",231.6,0.17,3.8,1.44,null,3.55,19],
    [425039,"2024-12-22T15:00:00",27.37,"362",231.7,0.17,3.76,1.43,null,3.7,26.72],
    [425040,"2024-12-22T15:10:00",27.39,"362",231.9,0.17,3.77,1.45,null,3.53,19.25],
    [425041,"2024-12-22T15:20:00",27.39,"362",231.9,0.17,3.76,1.44,null,3.57,16.02],
    [425042,"2024-12-22T15:30:00",27.46,"362",231.8,0.17,3.93,1.44,null,3.81,17.42],
    [425043,"2024-12-22T15:40:00",27.47,"362",231.7,0.17,3.89,1.44,null,3.81,16.9],
    [425044,"2024-12-22T15:50:00",27.52,"361",231.5,0.17,3.94,1.45,null,3.99,20.92],
    [425045,"2024-12-22T16:00:00",27.5,"361",231.4,0.17,3.98,1.44,null,3.79,24.99],
    [425046,"2024-12-22T16:10:00",27.47,"361",231.5,0.17,3.92,1.45,null,4.04,23.25],
    [425047,"2024-12-22T16:20:00",27.47,"361",231.1,0.17,3.95,1.45,null,3.83,21.22],
    [425048,"2024-12-22T16:30:00",27.43,"362",231.7,0.17,3.94,1.45,null,3.72,22.57],
    [425049,"2024-12-22T16:40:00",27.45,"361",231.6,0.17,4.03,1.44,null,3.94,21.09],
    [425050,"2024-12-22T16:50:00",27.43,"362",231.8,0.17,3.97,1.42,null,3.79,24.02],
    [425051,"2024-12-22T17:00:00",27.43,"361",231.5,0.17,4.03,1.41,null,4.15,21.5],
    [425052,"2024-12-22T17:10:00",27.44,"361",231.2,0.17,4.07,1.4,null,3.91,29.84],
    [425053,"2024-12-22T17:20:00",27.39,"361",231.4,0.17,4.07,1.39,null,4.26,23.58],
    [425054,"2024-12-22T17:30:00",27.38,"361",231.4,0.17,4.11,1.39,null,4.21,23.01],
    [425055,"2024-12-22T17:40:00",27.37,"361",231.5,0.17,4.1,1.37,null,4.19,23.29],
    [425056,"2024-12-22T17:50:00",27.36,"361",231.4,0.17,4.09,1.36,null,4,25.32],
    [425057,"2024-12-22T18:00:00",27.36,"361",231.2,0.17,4.12,1.35,null,4.18,23.65],
    [425058,"2024-12-22T18:10:00",27.34,"360",231,0.17,4.19,1.34,null,4.29,21.81],
    [425059,"2024-12-22T18:20:00",27.31,"360",230.9,0.17,4.19,1.33,null,4.44,20.51],
    [425060,"2024-12-22T18:30:00",27.3,"360",230.8,0.17,4.24,1.32,null,4.45,23.92],
    [425061,"2024-12-22T18:40:00",27.27,"360",230.8,0.17,4.22,1.32,null,4.32,20.27],
    [425062,"2024-12-22T18:50:00",27.24,"360",230.8,0.17,4.16,1.31,null,4.22,20.51],
    [425063,"2024-12-22T19:00:00",27.24,"360",230.7,0.17,4.18,1.3,null,4.15,20.25],
    [425064,"2024-12-22T19:10:00",27.16,"361",231.2,0.17,4.07,1.3,null,3.98,18.7],
    [425065,"2024-12-22T19:20:00",27.15,"361",231.1,0.17,4.07,1.3,null,3.94,21.98],
    [425066,"2024-12-22T19:30:00",27.16,"357",228.8,0.17,4.09,1.29,null,4.02,21.23],
    [425067,"2024-12-22T19:40:00",27.14,"360",230.8,0.17,4.1,1.28,null,4.19,19.91],
    [425068,"2024-12-22T19:50:00",27.1,"360",230.9,0.17,3.98,1.28,null,3.9,18.02],
    [425069,"2024-12-22T20:00:00",27.08,"360",230.9,0.17,3.98,1.28,null,4.03,17.5],
    [425070,"2024-12-22T20:10:00",27.08,"360",230.8,0.17,4.04,1.28,null,3.95,18.7],
    [425071,"2024-12-22T20:20:00",27.08,"360",230.8,0.17,3.96,1.28,null,3.6,23.07],
    [425072,"2024-12-22T20:30:00",27.05,"361",231.3,0.17,4.02,1.27,null,3.97,19.74],
    [425073,"2024-12-22T20:40:00",27.06,"360",230.8,0.17,3.94,1.27,null,3.88,19.27],
    [425074,"2024-12-22T20:50:00",27.04,"360",230.7,0.17,3.96,1.27,null,3.41,16.81],
    [425075,"2024-12-22T21:00:00",27.04,"360",230.7,0.17,3.92,1.26,null,3.83,17.24],
    [425076,"2024-12-22T21:10:00",27.01,"360",230.8,0.17,3.96,1.26,null,3.61,16.72],
    [425077,"2024-12-22T21:20:00",27.03,"360",230.7,0.17,3.91,1.27,null,3.74,19.44],
    [425078,"2024-12-22T21:30:00",27.04,"360",230.8,0.17,3.86,1.26,null,3.83,17.92],
    [425079,"2024-12-22T21:40:00",27.02,"360",230.8,0.17,3.89,1.26,null,3.54,15.02],
    [425080,"2024-12-22T21:50:00",27.04,"360",230.7,0.17,3.85,1.27,null,3.69,15.54],
    [425081,"2024-12-22T22:00:00",26.97,"360",230.8,0.17,3.89,1.26,null,3.55,15.64],
    [425082,"2024-12-22T22:10:00",27.03,"360",230.8,0.17,3.87,1.26,null,3.69,13.29],
    [425083,"2024-12-22T22:20:00",27.02,"360",230.8,0.17,3.84,1.27,null,3.71,17.12],
    [425084,"2024-12-22T22:30:00",26.96,"360",230.7,0.17,3.86,1.27,null,3.75,17.3],
    [425085,"2024-12-22T22:40:00",26.99,"360",230.7,0.17,3.85,1.27,null,3.65,14.88],
    [425086,"2024-12-22T22:50:00",27,"360",230.8,0.17,3.83,1.26,null,3.66,17.33],
    [425087,"2024-12-22T23:00:00",26.98,"360",230.8,0.17,3.83,1.25,null,3.64,15.75],
    [425088,"2024-12-22T23:10:00",26.99,"360",230.7,0.17,3.84,1.26,null,3.44,19.54],
    [425089,"2024-12-22T23:20:00",27,"360",230.7,0.17,3.84,1.25,null,3.56,17.01],
    [425090,"2024-12-22T23:30:00",27,"360",230.7,0.17,3.85,1.25,null,3.72,16.61],
    [425091,"2024-12-22T23:40:00",26.99,"360",230.7,0.17,3.83,1.24,null,3.57,16.67],
    [425092,"2024-12-22T23:50:00",27.01,"360",230.6,0.17,3.81,1.24,null,3.65,17.01],
    [425093,"2024-12-23T00:00:00",26.96,"360",230.6,0.17,3.83,1.23,null,3.23,17.38],
    [425094,"2024-12-23T00:10:00",26.99,"360",230.5,0.17,3.83,1.22,null,3.47,16.77],
    [425095,"2024-12-23T00:20:00",26.91,"360",230.4,0.17,3.87,1.21,null,3.52,14.21],
    [425096,"2024-12-23T00:30:00",26.93,"360",230.4,0.17,3.85,1.2,null,3.34,15.58],
    [425097,"2024-12-23T00:40:00",26.88,"360",230.4,0.17,3.84,1.19,null,3.25,15.73],
    [425098,"2024-12-23T00:50:00",26.9,"359",230.1,0.17,3.87,1.17,null,3.41,19.05],
    [425099,"2024-12-23T01:00:00",26.8,"359",230.3,0.17,3.85,1.16,null,3.3,18.13],
    [425100,"2024-12-23T01:10:00",26.81,"359",230.2,0.17,3.85,1.14,null,3.36,19.39],
    [425101,"2024-12-23T01:20:00",26.76,"359",230.2,0.17,3.86,1.13,null,3.41,16.44],
    [425102,"2024-12-23T01:30:00",26.76,"359",230.2,0.17,3.87,1.11,null,3.43,17.81],
    [425103,"2024-12-23T01:40:00",26.78,"359",230.1,0.17,3.87,1.09,null,3.44,17.03],
    [425104,"2024-12-23T01:50:00",26.81,"359",230,0.17,3.89,1.08,null,3.4,16.31],
    [425105,"2024-12-23T02:00:00",26.74,"359",230.1,0.17,3.89,1.06,null,3.47,17.64],
    [425106,"2024-12-23T02:10:00",26.75,"359",230,0.17,3.91,1.05,null,3.37,18.83],
    [425107,"2024-12-23T02:20:00",26.71,"359",230.1,0.17,3.91,1.02,null,3.27,18.54],
    [425108,"2024-12-23T02:30:00",26.75,"358",229.6,0.17,3.93,1,null,3.39,18.34],
    [425109,"2024-12-23T02:40:00",26.68,"358",229.5,0.17,3.91,0.98,null,3.33,17.75],
    [425110,"2024-12-23T02:50:00",26.68,"359",230,0.17,3.93,0.96,null,3.27,17.27],
    [425111,"2024-12-23T03:00:00",26.74,"359",229.9,0.17,3.95,0.94,null,3.37,17.21],
    [425112,"2024-12-23T03:10:00",26.63,"359",230.1,0.17,3.97,0.92,null,3.31,19.04],
    [425113,"2024-12-23T03:20:00",26.56,"359",230.1,0.17,3.97,0.9,null,3.27,20.97],
    [425114,"2024-12-23T03:30:00",26.59,"357",228.9,0.17,3.99,0.88,null,3.3,20.97],
    [425115,"2024-12-23T03:40:00",26.63,"357",229,0.17,4,0.86,null,3.25,22.22],
    [425116,"2024-12-23T03:50:00",26.58,"358",229.1,0.17,4.01,0.84,null,3.27,22.03],
    [425117,"2024-12-23T04:00:00",26.62,"357",228.7,0.17,4.01,0.83,null,3.31,26.09],
    [425118,"2024-12-23T04:10:00",26.67,"356",228,0.17,4.01,0.81,null,3.31,19.04],
    [425119,"2024-12-23T04:20:00",26.51,"357",228.8,0.17,4.02,0.79,null,3.31,21.52],
    [425120,"2024-12-23T04:30:00",26.58,"356",228.2,0.17,4.05,0.77,null,3.28,19.4],
    [425121,"2024-12-23T04:40:00",26.48,"357",228.5,0.17,4.05,0.75,null,3.25,24.07],
    [425122,"2024-12-23T04:50:00",26.5,"356",228.2,0.17,4.04,0.73,null,3.22,24.36],
    [425123,"2024-12-23T05:00:00",26.55,"356",227.9,0.17,4.05,0.71,null,3.2,null],
    [425124,"2024-12-23T05:10:00",26.51,"355",227.5,0.17,4.04,0.69,null,3.19,26.47],
    [425125,"2024-12-23T05:20:00",26.5,"356",227.9,0.17,4.06,0.67,null,3.32,null],
    [425126,"2024-12-23T05:30:00",26.48,"356",227.9,0.17,4.06,0.65,null,3.08,null],
    [425127,"2024-12-23T05:40:00",26.47,"355",227.6,0.17,4.06,0.63,null,3.18,null],
    [425128,"2024-12-23T05:50:00",26.45,"355",227.5,0.17,4.06,0.62,null,3.18,26.88],
    [425129,"2024-12-23T06:00:00",26.35,"356",227.9,0.17,4.06,0.6,null,3.22,21.15],
    [425130,"2024-12-23T06:10:00",26.44,"355",227.6,0.17,4.08,0.58,null,3.13,22.63],
    [425131,"2024-12-23T06:20:00",26.46,"355",227.2,0.17,4.08,0.57,null,3.01,21.72],
    [425132,"2024-12-23T06:30:00",26.4,"354",227,0.17,4.09,0.55,null,3.12,27.1],
    [425133,"2024-12-23T06:40:00",26.41,"354",227.1,0.17,4.1,0.54,null,2.95,21.64],
    [425134,"2024-12-23T06:50:00",26.3,"355",227.3,0.17,4.1,0.53,null,2.99,22.75],
    [425135,"2024-12-23T07:00:00",26.37,"354",226.9,0.17,4.12,0.52,null,3.1,23.91],
    [425136,"2024-12-23T07:10:00",26.27,"354",227.1,0.17,4.11,0.51,null,3.08,21.84],
    [425137,"2024-12-23T07:20:00",26.36,"354",226.9,0.17,4.14,0.5,null,3.23,22.09],
    [425138,"2024-12-23T07:30:00",26.38,"354",226.6,0.17,4.15,0.49,null,3.22,21.34],
    [425139,"2024-12-23T07:40:00",26.42,"353",226.4,0.17,4.13,0.48,null,3.3,26.76],
    [425140,"2024-12-23T07:50:00",26.32,"354",226.6,0.17,4.16,0.49,null,3.08,21.99],
    [425141,"2024-12-23T08:00:00",26.4,"353",226.5,0.17,4.18,0.49,null,2.96,22.04],
    [425142,"2024-12-23T08:10:00",26.39,"353",226.4,0.17,4.22,0.51,null,3.01,23.39],
    [425143,"2024-12-23T08:20:00",26.31,"354",226.6,0.17,4.26,0.53,null,3.13,25.81],
    [425144,"2024-12-23T08:30:00",26.08,"355",227.2,0.17,4.32,0.54,null,3.39,30.95],
    [425145,"2024-12-23T08:40:00",25.99,"356",228.2,0.17,4.3,0.57,null,3.49,21.54],
    [425146,"2024-12-23T08:50:00",26.11,"355",227.4,0.17,4.31,0.59,null,3.44,28.34],
    [425147,"2024-12-23T09:00:00",26.37,"354",226.7,0.17,4.36,0.61,null,3.5,24.56],
    [425148,"2024-12-23T09:10:00",26.49,"353",226.2,0.17,4.37,0.65,null,3.3,25.54],
    [425149,"2024-12-23T09:20:00",26.59,"352",225.9,0.17,4.36,0.68,null,3.61,26.19],
    [425150,"2024-12-23T09:30:00",26.64,"352",225.8,0.16,4.4,0.73,null,3.33,25.01],
    [425151,"2024-12-23T09:40:00",26.81,"352",225.4,0.16,4.32,0.74,null,3.33,24.05],
    [425152,"2024-12-23T09:50:00",26.79,"352",225.4,0.16,4.38,0.8,null,3.44,23.38],
    [425153,"2024-12-23T10:00:00",26.82,"352",225.4,0.16,4.41,0.82,null,3.55,24.96],
    [425154,"2024-12-23T10:10:00",26.84,"352",225.4,0.16,4.44,0.86,null,3.52,23.5],
    [425155,"2024-12-23T10:20:00",26.86,"352",225.6,0.16,4.51,0.9,null,3.83,27.36],
    [425156,"2024-12-23T10:30:00",26.9,"352",225.5,0.16,4.46,0.92,null,3.67,25],
    [425157,"2024-12-23T10:40:00",26.93,"352",225.7,0.16,4.48,0.96,null,3.43,25.01],
    [425158,"2024-12-23T10:50:00",26.93,"352",225.8,0.16,4.57,0.97,null,3.62,26.93],
    [425159,"2024-12-23T11:00:00",26.95,"354",226.9,0.17,4.29,1.01,null,3.59,25.48],
    [425160,"2024-12-23T11:10:00",26.96,"356",228,0.17,4.31,1.03,null,3.3,25.21],
    [425161,"2024-12-23T11:20:00",26.96,"355",227.6,0.17,4.43,1.05,null,3.5,24.98],
    [425162,"2024-12-23T11:30:00",26.94,"356",228.1,0.17,4.26,1.09,null,3.23,24.9],
    [425163,"2024-12-23T11:40:00",26.94,"356",228.4,0.17,4.17,1.12,null,3.61,23.85],
    [425164,"2024-12-23T11:50:00",27.06,"356",228.1,0.17,4.29,1.14,null,3.73,22.16],
    [425165,"2024-12-23T12:00:00",27.05,"356",228.2,0.17,4.34,1.16,null,3.58,23.46],
    [425166,"2024-12-23T12:10:00",27.03,"356",228.3,0.17,4.24,1.18,null,3.65,23.65],
    [425167,"2024-12-23T12:20:00",27.03,"356",228.3,0.17,4.21,1.2,null,3.42,26.67],
    [425168,"2024-12-23T12:30:00",27.03,"356",228.3,0.17,4.22,1.23,null,3.64,22.6],
    [425169,"2024-12-23T12:40:00",27.02,"356",228.2,0.17,4.19,1.26,null,3.27,25.22],
    [425170,"2024-12-23T12:50:00",26.99,"356",228.1,0.17,4.13,1.28,null,3.08,24.76],
    [425171,"2024-12-23T13:00:00",27.01,"356",228.2,0.17,4.12,1.3,null,3.42,25.09],
    [425172,"2024-12-23T13:10:00",26.96,"356",228.1,0.17,4.08,1.31,null,3.37,24.21],
    [425173,"2024-12-23T13:20:00",27.01,"356",228.2,0.17,4.1,1.33,null,3.45,28.07],
    [425174,"2024-12-23T13:30:00",27.07,"356",228.2,0.17,4.15,1.36,null,3.77,27],
    [425175,"2024-12-23T13:40:00",27.01,"356",228.3,0.17,4.04,1.37,null,3.21,24.18],
    [425176,"2024-12-23T13:50:00",26.98,"356",228.3,0.17,4,1.39,null,3.43,27.59],
    [425177,"2024-12-23T14:00:00",27.07,"356",228.2,0.17,4.07,1.4,null,3.4,27.46],
    [425178,"2024-12-23T14:10:00",27.06,"357",228.4,0.17,4.08,1.41,null,3.39,25.26],
    [425179,"2024-12-23T14:20:00",27.05,"357",228.5,0.17,4.04,1.42,null,3.52,21.34],
    [425180,"2024-12-23T14:30:00",27.07,"357",228.6,0.17,4.04,1.43,null,3.74,30.48],
    [425181,"2024-12-23T14:40:00",27.08,"357",228.6,0.17,4.05,1.44,null,3.72,21.08],
    [425182,"2024-12-23T14:50:00",27.09,"358",229.7,0.17,4.09,1.44,null,3.95,23.44],
    [425183,"2024-12-23T15:00:00",27.09,"359",229.8,0.17,4.07,1.44,null,4.05,25.73],
    [425184,"2024-12-23T15:10:00",27.1,"359",230,0.17,4.07,1.44,null,3.7,26.71],
    [425185,"2024-12-23T15:20:00",27.1,"361",231,0.17,4.05,1.44,null,3.89,26.95],
    [425186,"2024-12-23T15:30:00",27.09,"361",231.4,0.17,4.01,1.45,null,3.67,22.57],
    [425187,"2024-12-23T15:40:00",27.11,"361",231.5,0.17,4.01,1.44,null,3.92,null],
    [425188,"2024-12-23T15:50:00",27.11,"361",231.4,0.17,4.02,1.44,null,3.91,null],
    [425189,"2024-12-23T16:00:00",27.12,"361",231.3,0.17,4,1.44,null,3.96,null],
    [425190,"2024-12-23T16:10:00",27.13,"361",231.3,0.17,3.97,1.44,null,3.65,25.26],
    [425191,"2024-12-23T16:20:00",27.21,"360",230.6,0.17,4.17,1.45,null,4.25,22.09],
    [425192,"2024-12-23T16:30:00",27.15,"361",231.2,0.17,4.01,1.44,null,3.84,27.31],
    [425193,"2024-12-23T16:40:00",27.18,"360",230.8,0.17,4.08,1.44,null,4.32,30.98],
    [425194,"2024-12-23T16:50:00",27.15,"357",229.1,0.17,4.11,1.42,null,3.88,24.86],
    [425195,"2024-12-23T17:00:00",27.12,"359",230.1,0.17,4.21,1.4,null,3.38,21.32],
    [425196,"2024-12-23T17:10:00",27.12,"359",230.2,0.17,4.19,1.39,null,3.41,21.18],
    [425197,"2024-12-23T17:20:00",27.11,"359",229.9,0.17,4.22,1.38,null,3.47,23.8],
    [425198,"2024-12-23T17:30:00",27.1,"359",229.8,0.17,4.18,1.37,null,3.61,26.52],
    [425199,"2024-12-23T17:40:00",27.09,"358",229.3,0.17,4.25,1.35,null,3.47,23.63],
    [425200,"2024-12-23T17:50:00",27.08,"358",229.5,0.17,4.28,1.33,null,3.61,30.42],
    [425201,"2024-12-23T18:00:00",27.04,"360",230.6,0.17,4.13,1.32,null,3.54,23.65],
    [425202,"2024-12-23T18:10:00",27.03,"358",229.6,0.17,4.27,1.31,null,3.92,26.25],
    [425203,"2024-12-23T18:20:00",27.04,"358",229.1,0.17,4.33,1.29,null,3.97,24.46],
    [425204,"2024-12-23T18:30:00",27,"359",230,0.17,4.18,1.27,null,3.98,24.83],
    [425205,"2024-12-23T18:40:00",26.97,"357",228.6,0.17,4.27,1.26,null,3.59,24.56],
    [425206,"2024-12-23T18:50:00",26.97,"358",229.2,0.17,4.28,1.25,null,3.86,22.97],
    [425207,"2024-12-23T19:00:00",26.92,"357",229,0.17,4.26,1.24,null,3.69,21.7],
    [425208,"2024-12-23T19:10:00",26.92,"358",229.1,0.17,4.17,1.23,null,3.5,23.37],
    [425209,"2024-12-23T19:20:00",26.89,"359",229.9,0.17,4.13,1.22,null,3.68,19.73],
    [425210,"2024-12-23T19:30:00",26.89,"360",230.6,0.17,4.11,1.21,null,3.58,18.74],
    [425211,"2024-12-23T19:40:00",26.89,"360",230.7,0.17,4.09,1.2,null,3.44,18.8],
    [425212,"2024-12-23T19:50:00",26.9,"359",229.9,0.17,4.08,1.2,null,3.62,18.82],
    [425213,"2024-12-23T20:00:00",26.86,"357",228.8,0.17,4.1,1.19,null,3.66,20.89],
    [425214,"2024-12-23T20:10:00",26.85,"359",229.9,0.17,4.09,1.18,null,3.42,18.97],
    [425215,"2024-12-23T20:20:00",26.87,"359",230.2,0.17,4.08,1.17,null,3.39,20.37],
    [425216,"2024-12-23T20:30:00",26.85,"359",230.1,0.17,4.08,1.17,null,3.49,18.21],
    [425217,"2024-12-23T20:40:00",26.86,"359",230.3,0.17,4.07,1.15,null,3.6,18.82],
    [425218,"2024-12-23T20:50:00",26.85,"359",230.1,0.17,4.07,1.15,null,3.76,20.87],
    [425219,"2024-12-23T21:00:00",26.85,"359",230,0.17,4.07,1.14,null,3.6,18.76],
    [425220,"2024-12-23T21:10:00",26.85,"359",229.7,0.17,4.06,1.13,null,3.58,18.67],
    [425221,"2024-12-23T21:20:00",26.81,"358",229.6,0.17,4.05,1.13,null,3.58,18.78],
    [425222,"2024-12-23T21:30:00",26.81,"358",229.6,0.17,4.06,1.12,null,3.37,17.79],
    [425223,"2024-12-23T21:40:00",26.84,"358",229.4,0.17,4.06,1.12,null,3.66,null],
    [425224,"2024-12-23T21:50:00",26.78,"353",226.5,0.17,4.04,1.11,null,3.55,null],
    [425225,"2024-12-23T22:00:00",26.81,"358",229.5,0.17,4.05,1.11,null,3.38,null],
    [425226,"2024-12-23T22:10:00",26.74,"358",229.5,0.17,4.03,1.1,null,3.8,18.74],
    [425227,"2024-12-23T22:20:00",26.78,"358",229.3,0.17,4.04,1.11,null,3.6,16.26],
    [425228,"2024-12-23T22:30:00",26.76,"327",209.6,0.15,4.04,1.1,null,3.3,17.09],
    [425229,"2024-12-23T22:40:00",26.76,"358",229.4,0.17,4.07,1.09,null,3.78,18.4],
    [425230,"2024-12-23T22:50:00",26.76,"358",229.3,0.17,4.06,1.09,null,3.51,17.32],
    [425231,"2024-12-23T23:00:00",26.73,"358",229.3,0.17,4.04,1.08,null,3.35,19.1],
    [425232,"2024-12-23T23:10:00",26.7,"358",229.1,0.17,4.05,1.08,null,3.46,20.16],
    [425233,"2024-12-23T23:20:00",26.69,"358",229.1,0.17,4.02,1.07,null,3.26,17],
    [425234,"2024-12-23T23:30:00",26.69,"358",229.1,0.17,4.04,1.07,null,3.34,18.38],
    [425235,"2024-12-23T23:40:00",26.68,"358",229.1,0.17,4.06,1.07,null,3.34,18.52],
    [425236,"2024-12-23T23:50:00",26.65,"358",229.2,0.17,4.03,1.06,null,3.32,17.85],
    [425237,"2024-12-24T00:00:00",26.6,"358",229.1,0.17,4.02,1.05,null,3.61,17.34],
    [425238,"2024-12-24T00:10:00",26.69,"356",228.4,0.17,4.07,1.05,null,3.26,19.16],
    [425239,"2024-12-24T00:20:00",26.63,"357",228.5,0.17,4.08,1.05,null,3.26,16.27],
    [425240,"2024-12-24T00:30:00",26.58,"357",228.9,0.17,4.04,1.04,null,3.2,16.97],
    [425241,"2024-12-24T00:40:00",26.6,"357",228.7,0.17,4.05,1.03,null,3.51,17.67],
    [425242,"2024-12-24T00:50:00",26.64,"356",228.3,0.17,4.1,1.03,null,3.25,17.41],
    [425243,"2024-12-24T01:00:00",26.56,"357",228.7,0.17,4.06,1.02,null,3.13,18.74],
    [425244,"2024-12-24T01:10:00",26.59,"357",228.5,0.17,4.08,1,null,3.25,19.29],
    [425245,"2024-12-24T01:20:00",26.55,"357",228.6,0.17,4.08,0.99,null,3.27,18.6],
    [425246,"2024-12-24T01:30:00",26.51,"357",228.7,0.17,4.09,0.98,null,3.46,19.69],
    [425247,"2024-12-24T01:40:00",26.49,"357",228.7,0.17,4.09,0.97,null,3.15,18.62],
    [425248,"2024-12-24T01:50:00",26.47,"357",228.7,0.17,4.08,0.96,null,3.39,18.82],
    [425249,"2024-12-24T02:00:00",26.47,"357",228.5,0.17,4.11,0.95,null,3.14,21.08],
    [425250,"2024-12-24T02:10:00",26.47,"356",228.4,0.17,4.11,0.94,null,3.16,21.15],
    [425251,"2024-12-24T02:20:00",26.43,"357",228.5,0.17,4.12,0.92,null,3.14,18.43],
    [425252,"2024-12-24T02:30:00",26.4,"357",228.5,0.17,4.13,0.91,null,3.13,20.15],
    [425253,"2024-12-24T02:40:00",26.42,"356",228.1,0.17,4.15,0.9,null,3.11,20.14],
    [425254,"2024-12-24T02:50:00",26.37,"356",228.4,0.17,4.18,0.89,null,3.12,21.35],
    [425255,"2024-12-24T03:00:00",26.38,"356",228.1,0.17,4.18,0.87,null,3.14,22.24],
    [425256,"2024-12-24T03:10:00",26.39,"356",227.9,0.17,4.2,0.85,null,3.13,22.85],
    [425257,"2024-12-24T03:20:00",26.34,"356",228,0.17,4.21,0.84,null,3.12,21.75],
    [425258,"2024-12-24T03:30:00",26.31,"356",227.9,0.17,4.19,0.83,null,3.1,23.4],
    [425259,"2024-12-24T03:40:00",26.32,"355",227.6,0.17,4.2,0.82,null,3.3,19.14],
    [425260,"2024-12-24T03:50:00",26.33,"355",227.2,0.17,4.21,0.81,null,3.18,23.71],
    [425261,"2024-12-24T04:00:00",26.3,"355",227.2,0.17,4.22,0.79,null,3.07,21.3],
    [425262,"2024-12-24T04:10:00",26.26,"355",227.3,0.17,4.24,0.78,null,3.11,20.83],
    [425263,"2024-12-24T04:20:00",26.25,"355",227.2,0.17,4.25,0.76,null,3.04,21.58],
    [425264,"2024-12-24T04:30:00",26.34,"353",226.4,0.17,4.25,0.75,null,3.08,21.67],
    [425265,"2024-12-24T04:40:00",26.22,"354",227,0.17,4.27,0.73,null,3.06,23.46],
    [425266,"2024-12-24T04:50:00",26.2,"354",226.9,0.17,4.28,0.72,null,3.16,22.33],
    [425267,"2024-12-24T05:00:00",26.19,"354",226.7,0.17,4.29,0.71,null,3.06,22.47],
    [425268,"2024-12-24T05:10:00",26.21,"354",226.6,0.17,4.28,0.7,null,2.98,24.34],
    [425269,"2024-12-24T05:20:00",26.24,"353",226.4,0.17,4.29,0.68,null,3.32,21.88],
    [425270,"2024-12-24T05:30:00",26.33,"352",225.9,0.17,4.3,0.67,null,3.07,22.44],
    [425271,"2024-12-24T05:40:00",26.23,"353",226.2,0.17,4.3,0.66,null,3.06,20.86],
    [425272,"2024-12-24T05:50:00",26.23,"353",226.1,0.17,4.3,0.64,null,3.07,19.44],
    [425273,"2024-12-24T06:00:00",26.2,"353",226.2,0.17,4.31,0.63,null,3.33,21.38],
    [425274,"2024-12-24T06:10:00",26.16,"343",219.5,0.16,4.31,0.62,null,3.11,22.33],
    [425275,"2024-12-24T06:20:00",26.15,"352",225.9,0.17,4.33,0.61,null,3.07,21.78],
    [425276,"2024-12-24T06:30:00",26.13,"352",225.8,0.17,4.35,0.6,null,3.34,28.89],
    [425277,"2024-12-24T06:40:00",26.12,"352",225.7,0.17,4.36,0.59,null,3.3,23.79],
    [425278,"2024-12-24T06:50:00",26.05,"352",225.8,0.17,4.38,0.59,null,2.8,22.49],
    [425279,"2024-12-24T07:00:00",26.03,"352",225.6,0.16,4.4,0.58,null,3,21.25],
    [425280,"2024-12-24T07:10:00",26.07,"352",225.3,0.16,4.42,0.58,null,2.83,23.03],
    [425281,"2024-12-24T07:20:00",26.09,"351",225.1,0.16,4.42,0.58,null,3.33,22.69],
    [425282,"2024-12-24T07:30:00",26.11,"351",224.9,0.16,4.42,0.57,null,3.25,22.25],
    [425283,"2024-12-24T07:40:00",26.12,"351",224.7,0.16,4.44,0.57,null,3.37,20.15],
    [425284,"2024-12-24T07:50:00",26.08,"351",224.8,0.16,4.46,0.58,null,3.07,21.99],
    [425285,"2024-12-24T08:00:00",26.1,"351",224.7,0.16,4.46,0.59,null,3.09,20.54],
    [425286,"2024-12-24T08:10:00",26.19,"350",224,0.16,4.48,0.59,null,3.5,22.11],
    [425287,"2024-12-24T08:20:00",26.13,"350",224.3,0.16,4.5,0.61,null,3.45,21.68],
    [425288,"2024-12-24T08:30:00",25.95,"352",225.5,0.16,4.47,0.62,null,3.19,24],
    [425289,"2024-12-24T08:40:00",26.07,"351",224.9,0.16,4.52,0.64,null,3.42,25.52],
    [425290,"2024-12-24T08:50:00",26.09,"351",225.1,0.16,4.47,0.66,null,3.22,22.85],
    [425291,"2024-12-24T09:00:00",26.04,"352",225.3,0.16,4.51,0.69,null,3.64,24.29],
    [425292,"2024-12-24T09:10:00",26.45,"348",223.2,0.16,4.48,0.71,null,3.43,21.32],
    [425293,"2024-12-24T09:20:00",26.3,"349",223.9,0.16,4.54,0.74,null,3.58,25.11],
    [425294,"2024-12-24T09:30:00",26.34,"349",223.8,0.16,4.51,0.77,null,3.44,23.47],
    [425295,"2024-12-24T09:40:00",26.52,"348",223.1,0.16,4.5,0.79,null,3.42,24.12],
    [425296,"2024-12-24T09:50:00",26.52,"349",223.4,0.16,4.55,0.82,null,3.35,25.01],
    [425297,"2024-12-24T10:00:00",26.54,"349",223.4,0.16,4.6,0.86,null,3.51,24.04],
    [425298,"2024-12-24T10:10:00",26.56,"349",223.6,0.16,4.66,0.89,null,3.74,24.42],
    [425299,"2024-12-24T10:20:00",26.6,"349",223.7,0.16,4.68,0.9,null,3.66,24.26],
    [425300,"2024-12-24T10:30:00",26.64,"349",223.6,0.16,4.68,0.93,null,3.81,25.1],
    [425301,"2024-12-24T10:40:00",26.68,"349",223.8,0.16,4.66,0.95,null,3.64,23.52],
    [425302,"2024-12-24T10:50:00",26.7,"349",223.8,0.16,4.68,0.99,null,3.5,25.13],
    [425303,"2024-12-24T11:00:00",26.73,"350",224.2,0.16,4.68,1.01,null,3.77,23.85],
    [425304,"2024-12-24T11:10:00",26.8,"351",224.7,0.16,4.48,1.03,null,3.47,23.95],
    [425305,"2024-12-24T11:20:00",26.81,"351",224.6,0.16,4.65,1.05,null,3.78,23.29],
    [425306,"2024-12-24T11:30:00",26.82,"352",225.8,0.16,4.46,1.07,null,3.51,21.18],
    [425307,"2024-12-24T11:40:00",26.81,"353",226,0.17,4.44,1.09,null,3.33,22.51],
    [425308,"2024-12-24T11:50:00",26.86,"352",225.7,0.16,4.44,1.12,null,3.42,22.98],
    [425309,"2024-12-24T12:00:00",26.89,"353",226,0.17,4.48,1.14,null,3.48,23.52],
    [425310,"2024-12-24T12:10:00",26.84,"353",226.5,0.17,4.4,1.16,null,3.41,24.28],
    [425311,"2024-12-24T12:20:00",26.82,"354",226.6,0.17,4.37,1.18,null,3.38,26.91],
    [425312,"2024-12-24T12:30:00",26.83,"354",226.6,0.17,4.36,1.21,null,3.59,23.68],
    [425313,"2024-12-24T12:40:00",26.84,"354",226.7,0.17,4.37,1.22,null,3.71,21.94],
    [425314,"2024-12-24T12:50:00",26.87,"354",226.7,0.17,4.38,1.25,null,3.74,22.85],
    [425315,"2024-12-24T13:00:00",26.89,"354",226.7,0.17,4.36,1.27,null,3.76,26.53],
    [425316,"2024-12-24T13:10:00",26.88,"354",226.7,0.17,4.32,1.29,null,3.54,24.84],
    [425317,"2024-12-24T13:20:00",26.83,"354",226.9,0.17,4.27,1.3,null,3.48,24.47],
    [425318,"2024-12-24T13:30:00",26.84,"354",226.8,0.17,4.26,1.32,null,3.68,24.93],
    [425319,"2024-12-24T13:40:00",26.82,"354",226.9,0.17,4.24,1.34,null,3.74,25],
    [425320,"2024-12-24T13:50:00",26.81,"354",226.8,0.17,4.23,1.35,null,3.76,23.55],
    [425321,"2024-12-24T14:00:00",26.77,"354",226.9,0.17,4.2,1.36,null,3.5,23.77],
    [425322,"2024-12-24T14:10:00",26.79,"354",226.9,0.17,4.19,1.37,null,3.46,22.62],
    [425323,"2024-12-24T14:20:00",26.83,"354",226.9,0.17,4.21,1.38,null,3.65,22.26],
    [425324,"2024-12-24T14:30:00",26.87,"354",226.8,0.17,4.25,1.39,null,3.93,24.83],
    [425325,"2024-12-24T14:40:00",26.89,"354",227,0.17,4.26,1.39,null,3.76,25.57],
    [425326,"2024-12-24T14:50:00",26.92,"355",227.2,0.17,4.27,1.4,null,3.89,27.72],
    [425327,"2024-12-24T15:00:00",26.9,"355",227.7,0.17,4.24,1.4,null,3.74,22.16],
    [425328,"2024-12-24T15:10:00",26.89,"356",228.2,0.17,4.21,1.41,null,3.57,25.16],
    [425329,"2024-12-24T15:20:00",26.9,"356",228,0.17,4.23,1.41,null,3.88,22.19],
    [425330,"2024-12-24T15:30:00",26.93,"356",228.3,0.17,4.24,1.41,null,3.83,20.01],
    [425331,"2024-12-24T15:40:00",26.94,"356",228.4,0.17,4.25,1.4,null,3.87,18.42],
    [425332,"2024-12-24T15:50:00",26.97,"357",228.5,0.17,4.34,1.39,null,4.09,15.1],
    [425333,"2024-12-24T16:00:00",27.05,"356",228.2,0.17,4.43,1.39,null,4.06,21.03],
    [425334,"2024-12-24T16:10:00",27.05,"356",227.9,0.17,4.4,1.38,null,3.89,23.18],
    [425335,"2024-12-24T16:20:00",27.05,"356",228,0.17,4.42,1.37,null,3.67,24.39],
    [425336,"2024-12-24T16:30:00",27.08,"355",227.8,0.17,4.46,1.35,null,3.68,24.08],
    [425337,"2024-12-24T16:40:00",27.12,"355",227.5,0.17,4.51,1.33,null,3.57,23.35],
    [425338,"2024-12-24T16:50:00",27.07,"356",227.8,0.17,4.48,1.31,null,3.3,22.29],
    [425339,"2024-12-24T17:00:00",27.07,"355",227.7,0.17,4.57,1.29,null,3.64,23.39],
    [425340,"2024-12-24T17:10:00",27.09,"355",227.3,0.17,4.56,1.27,null,3.88,24.61],
    [425341,"2024-12-24T17:20:00",27.07,"355",227.4,0.17,4.57,1.25,null,3.47,24.47],
    [425342,"2024-12-24T17:30:00",27,"355",227.5,0.17,4.51,1.23,null,3.5,25.77],
    [425343,"2024-12-24T17:40:00",27.05,"355",227.3,0.17,4.6,1.22,null,3.9,23.72],
    [425344,"2024-12-24T17:50:00",27.04,"355",227.4,0.17,4.63,1.2,null,3.72,25.58],
    [425345,"2024-12-24T18:00:00",26.99,"355",227.8,0.17,4.59,1.17,null,3.74,24.29],
    [425346,"2024-12-24T18:10:00",27.01,"355",227.4,0.17,4.58,1.15,null,3.77,24.67],
    [425347,"2024-12-24T18:20:00",27.01,"354",226.9,0.17,4.56,1.14,null,3.91,26.91],
    [425348,"2024-12-24T18:30:00",26.98,"354",227,0.17,4.56,1.12,null,3.83,23.96],
    [425349,"2024-12-24T18:40:00",26.96,"354",227,0.17,4.55,1.11,null,4.06,25.8],
    [425350,"2024-12-24T18:50:00",26.96,"354",226.9,0.17,4.55,1.1,null,3.69,22.35],
    [425351,"2024-12-24T19:00:00",26.91,"354",227.1,0.17,4.51,1.08,null,3.95,23.73],
    [425352,"2024-12-24T19:10:00",26.92,"354",227,0.17,4.5,1.07,null,3.61,21.59],
    [425353,"2024-12-24T19:20:00",26.9,"354",227,0.17,4.47,1.05,null,3.79,23.79],
    [425354,"2024-12-24T19:30:00",26.89,"354",227,0.17,4.46,1.03,null,3.85,20.81],
    [425355,"2024-12-24T19:40:00",26.87,"354",226.9,0.17,4.45,1.02,null,3.74,23.87],
    [425356,"2024-12-24T19:50:00",26.84,"354",227.1,0.17,4.43,1.01,null,3.65,20.94],
    [425357,"2024-12-24T20:00:00",26.81,"354",226.9,0.17,4.44,0.99,null,3.86,21.79],
    [425358,"2024-12-24T20:10:00",26.82,"354",226.8,0.17,4.41,0.97,null,3.81,21.05],
    [425359,"2024-12-24T20:20:00",26.79,"354",226.8,0.17,4.38,0.96,null,3.65,21.05],
    [425360,"2024-12-24T20:30:00",26.78,"354",226.8,0.17,4.39,0.94,null,3.79,21.75],
    [425361,"2024-12-24T20:40:00",26.78,"354",226.8,0.17,4.36,0.93,null,3.69,20.84],
    [425362,"2024-12-24T20:50:00",26.77,"354",226.8,0.17,4.34,0.91,null,3.64,22.07],
    [425363,"2024-12-24T21:00:00",26.74,"354",226.8,0.17,4.33,0.9,null,3.86,20.47],
    [425364,"2024-12-24T21:10:00",26.74,"354",227,0.17,4.32,0.88,null,4.05,22.04],
    [425365,"2024-12-24T21:20:00",26.71,"354",227.1,0.17,4.31,0.87,null,3.79,19.77],
    [425366,"2024-12-24T21:30:00",26.7,"355",227.2,0.17,4.29,0.85,null,3.87,21.66],
    [425367,"2024-12-24T21:40:00",26.68,"354",227.1,0.17,4.27,0.84,null,3.59,20.1],
    [425368,"2024-12-24T21:50:00",26.67,"355",227.3,0.17,4.26,0.83,null,3.65,21.88],
    [425369,"2024-12-24T22:00:00",26.65,"354",227,0.17,4.26,0.81,null,3.6,20.03],
    [425370,"2024-12-24T22:10:00",26.64,"355",227.4,0.17,4.23,0.8,null,3.51,19.71],
    [425371,"2024-12-24T22:20:00",26.63,"355",227.4,0.17,4.23,0.78,null,3.75,23.93],
    [425372,"2024-12-24T22:30:00",26.63,"354",226.9,0.17,4.25,0.78,null,3.6,21.62],
    [425373,"2024-12-24T22:40:00",26.6,"355",227.4,0.17,4.22,0.77,null,3.74,20.74],
    [425374,"2024-12-24T22:50:00",26.58,"355",227.7,0.17,4.18,0.76,null,3.79,25.28],
    [425375,"2024-12-24T23:00:00",26.6,"353",226.4,0.17,4.24,0.75,null,3.58,19.83],
    [425376,"2024-12-24T23:10:00",26.57,"355",227.6,0.17,4.2,0.75,null,3.43,22.04],
    [425377,"2024-12-24T23:20:00",26.55,"354",227.1,0.17,4.21,0.74,null,3.68,23],
    [425378,"2024-12-24T23:30:00",26.56,"354",226.5,0.17,4.22,0.73,null,3.87,22.39],
    [425379,"2024-12-24T23:40:00",26.54,"354",226.6,0.17,4.18,0.73,null,3.43,21.35],
    [425380,"2024-12-24T23:50:00",26.53,"354",226.7,0.17,4.2,0.72,null,3.83,23.8],
    [425381,"2024-12-25T00:00:00",26.49,"354",226.7,0.17,4.14,0.72,null,3.76,23.84],
    [425382,"2024-12-25T00:10:00",26.5,"353",226.4,0.17,4.21,0.72,null,3.67,23.05],
    [425383,"2024-12-25T00:20:00",26.45,"354",227,0.17,4.16,0.72,null,3.83,24.66],
    [425384,"2024-12-25T00:30:00",26.43,"354",227,0.17,4.17,0.72,null,3.72,27.4],
    [425385,"2024-12-25T00:40:00",26.44,"353",226.1,0.17,4.23,0.71,null,3.63,27.76],
    [425386,"2024-12-25T00:50:00",26.44,"351",225.2,0.16,4.26,0.71,null,3.63,21.98],
    [425387,"2024-12-25T01:00:00",26.43,"351",225,0.16,4.29,0.72,null,3.79,22.21],
    [425388,"2024-12-25T01:10:00",26.4,"353",226.1,0.17,4.2,0.71,null,3.66,22.42],
    [425389,"2024-12-25T01:20:00",26.37,"354",226.8,0.17,4.15,0.71,null,3.62,24.54],
    [425390,"2024-12-25T01:30:00",26.37,"352",225.9,0.17,4.19,0.71,null,3.72,22.46],
    [425391,"2024-12-25T01:40:00",26.39,"351",224.8,0.16,4.26,0.71,null,3.57,20.27],
    [425392,"2024-12-25T01:50:00",26.38,"350",224.2,0.16,4.31,0.72,null,3.58,18.43],
    [425393,"2024-12-25T02:00:00",26.34,"350",224.6,0.16,4.3,0.72,null,3.78,20.07],
    [425394,"2024-12-25T02:10:00",26.34,"350",224.4,0.16,4.29,0.72,null,3.25,21.57],
    [425395,"2024-12-25T02:20:00",26.27,"351",224.8,0.16,4.28,0.73,null,3.57,17.92],
    [425396,"2024-12-25T02:30:00",26.2,"354",226.6,0.17,4.07,0.73,null,3.46,22.05],
    [425397,"2024-12-25T02:40:00",26.14,"354",226.8,0.17,3.97,0.73,null,3.32,18.54],
    [425398,"2024-12-25T02:50:00",26.26,"351",225,0.16,4.19,0.72,null,3.55,25.72],
    [425399,"2024-12-25T03:00:00",26.32,"349",223.9,0.16,4.31,0.71,null,3.52,19.95],
    [425400,"2024-12-25T03:10:00",26.34,"349",223.4,0.16,4.36,0.72,null,3.2,13.5],
    [425401,"2024-12-25T03:20:00",26.24,"349",223.9,0.16,4.34,0.73,null,3.41,19.18],
    [425402,"2024-12-25T03:30:00",26.24,"350",224,0.16,4.31,0.74,null,3.43,25.15],
    [425403,"2024-12-25T03:40:00",26.31,"348",223.2,0.16,4.34,0.74,null,3.32,15.48],
    [425404,"2024-12-25T03:50:00",26.19,"349",223.8,0.16,4.34,0.73,null,3.39,20.37],
    [425405,"2024-12-25T04:00:00",26.26,"349",223.4,0.16,4.32,0.73,null,3.35,21.37],
    [425406,"2024-12-25T04:10:00",26.28,"348",223.2,0.16,4.33,0.73,null,3.3,20.33],
    [425407,"2024-12-25T04:20:00",26.33,"348",222.8,0.16,4.33,0.73,null,3.24,20.07],
    [425408,"2024-12-25T04:30:00",26.33,"347",222.5,0.16,4.38,0.74,null,3.15,17.16],
    [425409,"2024-12-25T04:40:00",26.29,"348",222.7,0.16,4.36,0.75,null,3.44,18.49],
    [425410,"2024-12-25T04:50:00",26.25,"347",222.6,0.16,4.39,0.75,null,3.37,20.92],
    [425411,"2024-12-25T05:00:00",26.24,"348",222.9,0.16,4.34,0.74,null,3.19,21.67],
    [425412,"2024-12-25T05:10:00",26.23,"347",222.6,0.16,4.35,0.73,null,3.32,20.44],
    [425413,"2024-12-25T05:20:00",26.22,"347",222.6,0.16,4.35,0.73,null,3.12,20.12],
    [425414,"2024-12-25T05:30:00",26.22,"347",222.5,0.16,4.39,0.73,null,3.35,21.68],
    [425415,"2024-12-25T05:40:00",26.18,"347",222.6,0.16,4.36,0.73,null,3.24,21.14],
    [425416,"2024-12-25T05:50:00",26.17,"347",222.4,0.16,4.41,0.74,null,3.09,19.45],
    [425417,"2024-12-25T06:00:00",26.07,"348",222.7,0.16,4.42,0.74,null,3.31,22.26],
    [425418,"2024-12-25T06:10:00",26.1,"347",222.5,0.16,4.4,0.74,null,3.41,22.67],
    [425419,"2024-12-25T06:20:00",26.1,"347",222.4,0.16,4.41,0.74,null,3.2,23.89],
    [425420,"2024-12-25T06:30:00",26.12,"347",222.2,0.16,4.46,0.74,null,3.35,20.85],
    [425421,"2024-12-25T06:40:00",26.09,"346",221.6,0.16,4.46,0.74,null,3.29,21.29],
    [425422,"2024-12-25T06:50:00",26.07,"347",222.4,0.16,4.48,0.74,null,3.39,21.79],
    [425423,"2024-12-25T07:00:00",26.06,"347",222.2,0.16,4.47,0.74,null,3.38,19.53],
    [425424,"2024-12-25T07:10:00",25.99,"347",222.4,0.16,4.43,0.76,null,3.41,19.17],
    [425425,"2024-12-25T07:20:00",25.94,"347",222.5,0.16,4.43,0.77,null,3.47,18.59],
    [425426,"2024-12-25T07:30:00",26.19,"346",221.7,0.16,4.5,0.76,null,3.48,18.35],
    [425427,"2024-12-25T07:40:00",25.96,"347",222.4,0.16,4.5,0.76,null,3.51,16.48],
    [425428,"2024-12-25T07:50:00",25.84,"348",223,0.16,4.38,0.78,null,3.4,18.17],
    [425429,"2024-12-25T08:00:00",25.73,"350",224,0.16,4.33,0.8,null,3.39,21.08],
    [425430,"2024-12-25T08:10:00",26.15,"347",222.2,0.16,4.47,0.83,null,3.14,23.15],
    [425431,"2024-12-25T08:20:00",26.31,"346",221.6,0.16,4.54,0.84,null,3.51,19.36],
    [425432,"2024-12-25T08:30:00",26.12,"347",222.1,0.16,4.58,0.85,null,3.47,22.13],
    [425433,"2024-12-25T08:40:00",26.36,"346",221.6,0.16,4.56,0.86,null,3.57,18.83],
    [425434,"2024-12-25T08:50:00",26.25,"346",221.9,0.16,4.59,0.88,null,3.45,21.43],
    [425435,"2024-12-25T09:00:00",26.33,"346",221.9,0.16,4.62,0.9,null,3.6,21.22],
    [425436,"2024-12-25T09:10:00",26.32,"346",222,0.16,4.6,0.92,null,3.46,22.61],
    [425437,"2024-12-25T09:20:00",26.3,"347",222.3,0.16,4.65,0.94,null,3.53,22.58],
    [425438,"2024-12-25T09:30:00",26.36,"348",223.2,0.16,4.66,0.95,null,3.53,22.68],
    [425439,"2024-12-25T09:40:00",26.37,"348",223.3,0.16,4.65,0.97,null,3.46,25.17],
    [425440,"2024-12-25T09:50:00",26.43,"349",223.5,0.16,4.66,1,null,3.38,23.45],
    [425441,"2024-12-25T10:00:00",26.42,"349",223.4,0.16,4.71,1.02,null,3.59,22.47],
    [425442,"2024-12-25T10:10:00",26.45,"348",223.3,0.16,4.73,1.04,null,3.68,23.54],
    [425443,"2024-12-25T10:20:00",26.49,"349",223.3,0.16,4.75,1.06,null,3.48,24.13],
    [425444,"2024-12-25T10:30:00",26.52,"349",223.4,0.16,4.78,1.08,null,3.7,27.04],
    [425445,"2024-12-25T10:40:00",26.54,"349",223.4,0.16,4.77,1.1,null,3.88,24.69],
    [425446,"2024-12-25T10:50:00",26.58,"349",223.9,0.16,4.72,1.12,null,3.86,25.28],
    [425447,"2024-12-25T11:00:00",26.62,"349",223.6,0.16,4.78,1.15,null,4.02,24.83],
    [425448,"2024-12-25T11:10:00",26.61,"349",223.9,0.16,4.81,1.16,null,3.88,26.92],
    [425449,"2024-12-25T11:20:00",26.66,"351",224.8,0.16,4.5,1.18,null,3.46,24.18],
    [425450,"2024-12-25T11:30:00",26.65,"351",224.7,0.16,4.44,1.21,null,3.68,28.95],
    [425451,"2024-12-25T11:40:00",26.67,"351",224.9,0.16,4.46,1.23,null,3.59,25.21],
    [425452,"2024-12-25T11:50:00",26.68,"351",224.7,0.16,4.45,1.25,null,3.43,27.01],
    [425453,"2024-12-25T12:00:00",26.7,"351",224.7,0.16,4.46,1.27,null,3.44,24.19],
    [425454,"2024-12-25T12:10:00",26.65,"350",224.4,0.16,4.47,1.29,null,3.62,25.14],
    [425455,"2024-12-25T12:20:00",26.69,"351",224.6,0.16,4.45,1.31,null,3.38,24.99],
    [425456,"2024-12-25T12:30:00",26.73,"351",224.8,0.16,4.49,1.33,null,3.55,26.5],
    [425457,"2024-12-25T12:40:00",26.72,"351",224.8,0.16,4.52,1.35,null,3.45,24.65],
    [425458,"2024-12-25T12:50:00",26.73,"351",224.8,0.16,4.52,1.37,null,3.35,23.38],
    [425459,"2024-12-25T13:00:00",26.73,"351",224.7,0.16,4.53,1.38,null,3.78,25.54],
    [425460,"2024-12-25T13:10:00",26.75,"351",224.8,0.16,4.53,1.39,null,3.74,24.62],
    [425461,"2024-12-25T13:20:00",26.75,"351",224.8,0.16,4.52,1.4,null,3.85,26.24],
    [425462,"2024-12-25T13:30:00",26.77,"351",224.8,0.16,4.52,1.42,null,3.51,24.32],
    [425463,"2024-12-25T13:40:00",26.75,"351",224.7,0.16,4.53,1.42,null,3.58,28.06],
    [425464,"2024-12-25T13:50:00",26.79,"351",224.9,0.16,4.53,1.43,null,3.67,25.25],
    [425465,"2024-12-25T14:00:00",26.78,"351",225,0.16,4.51,1.43,null,3.63,22.7],
    [425466,"2024-12-25T14:10:00",26.77,"352",225.3,0.16,4.48,1.44,null,3.74,27.59],
    [425467,"2024-12-25T14:20:00",26.77,"351",225.2,0.16,4.46,1.45,null,3.68,24.68],
    [425468,"2024-12-25T14:30:00",26.78,"352",225.5,0.16,4.44,1.45,null,3.64,22.82],
    [425469,"2024-12-25T14:40:00",26.83,"352",225.5,0.16,4.48,1.45,null,3.67,24.47],
    [425470,"2024-12-25T14:50:00",26.81,"352",225.5,0.16,4.48,1.44,null,3.82,25.03],
    [425471,"2024-12-25T15:00:00",26.82,"352",225.6,0.16,4.47,1.45,null,3.51,23.17],
    [425472,"2024-12-25T15:10:00",26.85,"352",225.6,0.16,4.52,1.46,null,3.73,25.45],
    [425473,"2024-12-25T15:20:00",26.88,"352",225.6,0.16,4.69,1.45,null,3.93,20.86],
    [425474,"2024-12-25T15:30:00",26.96,"352",225.7,0.16,4.76,1.45,null,3.9,24.56],
    [425475,"2024-12-25T15:40:00",27.06,"351",225.2,0.16,4.88,1.45,null,4.11,23.28],
    [425476,"2024-12-25T15:50:00",27.08,"351",225.2,0.16,4.91,1.44,null,4.2,25.64],
    [425477,"2024-12-25T16:00:00",27.08,"351",225,0.16,4.93,1.45,null,3.81,25.32],
    [425478,"2024-12-25T16:10:00",27.06,"351",225,0.16,4.96,1.45,null,3.99,20.97],
    [425479,"2024-12-25T16:20:00",27,"351",225.1,0.16,4.87,1.43,null,3.92,25.32],
    [425480,"2024-12-25T16:30:00",26.97,"351",225.2,0.16,4.88,1.41,null,3.58,24.16],
    [425481,"2024-12-25T16:40:00",26.95,"352",225.4,0.16,4.84,1.39,null,3.64,25.72],
    [425482,"2024-12-25T16:50:00",26.95,"352",225.3,0.16,4.88,1.37,null,3.57,22.93],
    [425483,"2024-12-25T17:00:00",26.95,"351",225.2,0.16,4.89,1.36,null,3.57,25.26],
    [425484,"2024-12-25T17:10:00",26.94,"352",225.2,0.16,4.94,1.34,null,3.62,22.72],
    [425485,"2024-12-25T17:20:00",26.91,"352",225.4,0.16,4.95,1.32,null,3.79,22.52],
    [425486,"2024-12-25T17:30:00",26.91,"352",225.5,0.16,4.93,1.3,null,3.66,27],
    [425487,"2024-12-25T17:40:00",26.88,"352",225.7,0.16,4.87,1.28,null,3.6,23.45],
    [425488,"2024-12-25T17:50:00",26.9,"352",225.3,0.16,4.95,1.26,null,3.79,23.66],
    [425489,"2024-12-25T18:00:00",26.86,"351",224.9,0.16,4.89,1.23,null,3.71,23.85],
    [425490,"2024-12-25T18:10:00",26.84,"351",224.8,0.16,4.87,1.22,null,3.95,24.13],
    [425491,"2024-12-25T18:20:00",26.81,"351",224.8,0.16,4.86,1.19,null,3.97,23.74],
    [425492,"2024-12-25T18:30:00",26.81,"350",224,0.16,4.88,1.18,null,3.93,23.57],
    [425493,"2024-12-25T18:40:00",26.75,"351",225.1,0.16,4.81,1.16,null,4.1,25.43],
    [425494,"2024-12-25T18:50:00",26.75,"351",225.1,0.16,4.81,1.15,null,3.85,21.31],
    [425495,"2024-12-25T19:00:00",26.71,"352",225.4,0.16,4.76,1.13,null,3.71,20.62],
    [425496,"2024-12-25T19:10:00",26.7,"352",225.3,0.16,4.72,1.12,null,3.77,23.13],
    [425497,"2024-12-25T19:20:00",26.68,"351",225.2,0.16,4.71,1.11,null,4.06,22.79],
    [425498,"2024-12-25T19:30:00",26.64,"351",225.1,0.16,4.63,1.09,null,3.72,22.55],
    [425499,"2024-12-25T19:40:00",26.65,"351",224.8,0.16,4.69,1.06,null,3.8,22.16],
    [425500,"2024-12-25T19:50:00",26.65,"352",225.4,0.16,4.69,1.06,null,3.49,24.12],
    [425501,"2024-12-25T20:00:00",26.63,"352",225.7,0.16,4.66,1.04,null,3.58,22.01],
    [425502,"2024-12-25T20:10:00",26.6,"353",226.3,0.17,4.66,1.02,null,3.87,20.64],
    [425503,"2024-12-25T20:20:00",26.59,"354",227.1,0.17,4.63,1,null,3.66,21.77],
    [425504,"2024-12-25T20:30:00",26.57,"354",227.1,0.17,4.61,0.98,null,3.42,21.04],
    [425505,"2024-12-25T20:40:00",26.56,"355",227.5,0.17,4.56,0.96,null,3.79,20.4],
    [425506,"2024-12-25T20:50:00",26.55,"356",227.9,0.17,4.57,0.95,null,3.72,22.97],
    [425507,"2024-12-25T21:00:00",26.53,"356",228.1,0.17,4.52,0.93,null,3.53,20.3],
    [425508,"2024-12-25T21:10:00",26.51,"357",228.7,0.17,4.52,0.91,null,3.57,21.81],
    [425509,"2024-12-25T21:20:00",26.5,"357",228.6,0.17,4.51,0.89,null,3.64,21.12],
    [425510,"2024-12-25T21:30:00",26.48,"357",228.6,0.17,4.49,0.88,null,3.55,21.59],
    [425511,"2024-12-25T21:40:00",26.48,"356",228.2,0.17,4.48,0.86,null,3.41,20.5],
    [425512,"2024-12-25T21:50:00",26.48,"354",226.8,0.17,4.46,0.84,null,3.43,20.84],
    [425513,"2024-12-25T22:00:00",26.47,"355",227.2,0.17,4.46,0.83,null,3.57,21.07],
    [425514,"2024-12-25T22:10:00",26.43,"358",229.5,0.17,4.43,0.81,null,3.36,22.35],
    [425515,"2024-12-25T22:20:00",26.43,"357",228.6,0.17,4.44,0.79,null,3.39,19.66],
    [425516,"2024-12-25T22:30:00",26.43,"355",227.2,0.17,4.45,0.78,null,3.61,22.92],
    [425517,"2024-12-25T22:40:00",26.4,"357",228.7,0.17,4.43,0.76,null,3.23,20.78],
    [425518,"2024-12-25T22:50:00",26.4,"355",227.6,0.17,4.45,0.75,null,3.58,24.17],
    [425519,"2024-12-25T23:00:00",26.37,"357",228.9,0.17,4.41,0.74,null,3.56,18.99],
    [425520,"2024-12-25T23:10:00",26.37,"356",228.1,0.17,4.41,0.72,null,3.26,22.64],
    [425521,"2024-12-25T23:20:00",26.36,"356",228.3,0.17,4.4,0.71,null,3.58,21.94],
    [425522,"2024-12-25T23:30:00",26.33,"359",229.8,0.17,4.38,0.7,null,3.38,21.31],
    [425523,"2024-12-25T23:40:00",26.33,"356",228.4,0.17,4.4,0.69,null,3.46,19.34],
    [425524,"2024-12-25T23:50:00",26.32,"354",227,0.17,4.44,0.68,null,3.56,21.98],
    [425525,"2024-12-26T00:00:00",26.29,"356",228.3,0.17,4.4,0.68,null,3.24,17.85],
    [425526,"2024-12-26T00:10:00",26.28,"356",228.2,0.17,4.38,0.67,null,3.44,16.94],
    [425527,"2024-12-26T00:20:00",26.25,"358",229.1,0.17,4.41,0.67,null,3.47,18.96],
    [425528,"2024-12-26T00:30:00",26.23,"358",229.1,0.17,4.37,0.67,null,3.32,21.44],
    [425529,"2024-12-26T00:40:00",26.21,"357",228.7,0.17,4.42,0.67,null,3.47,21.93],
    [425530,"2024-12-26T00:50:00",26.19,"357",228.8,0.17,4.37,0.67,null,3.43,17.88],
    [425531,"2024-12-26T01:00:00",26.22,"354",226.9,0.17,4.41,0.66,null,3.45,19.74],
    [425532,"2024-12-26T01:10:00",26.19,"354",226.7,0.17,4.44,0.67,null,3.42,19.85],
    [425533,"2024-12-26T01:20:00",26.19,"354",226.6,0.17,4.42,0.67,null,3.43,19.04],
    [425534,"2024-12-26T01:30:00",26.21,"352",225.7,0.16,4.46,0.68,null,3.39,20.53],
    [425535,"2024-12-26T01:40:00",26.11,"355",227.5,0.17,4.34,0.68,null,3.34,16.68],
    [425536,"2024-12-26T01:50:00",26.12,"354",226.6,0.17,4.42,0.69,null,3.38,16.87],
    [425537,"2024-12-26T02:00:00",26.16,"352",225.7,0.17,4.47,0.7,null,3.08,15.46],
    [425538,"2024-12-26T02:10:00",26.12,"350",224.4,0.16,4.48,0.72,null,3.37,21.67],
    [425539,"2024-12-26T02:20:00",26.22,"347",222.4,0.16,4.52,0.73,null,3.45,19.3],
    [425540,"2024-12-26T02:30:00",25.92,"357",229,0.17,4.33,0.75,null,3.31,20.63],
    [425541,"2024-12-26T02:40:00",26.18,"348",222.8,0.16,4.51,0.75,null,3.37,20.86],
    [425542,"2024-12-26T02:50:00",26.26,"345",221,0.16,4.57,0.77,null,3.37,21.24],
    [425543,"2024-12-26T03:00:00",26.27,"344",220.5,0.16,4.57,0.78,null,3.23,19.03],
    [425544,"2024-12-26T03:10:00",26.11,"347",222.3,0.16,4.58,0.79,null,3.28,18.99],
    [425545,"2024-12-26T03:20:00",26.07,"348",222.7,0.16,4.57,0.81,null,3.38,17.61],
    [425546,"2024-12-26T03:30:00",26.02,"349",223.5,0.16,4.54,0.82,null,3.51,27.58],
    [425547,"2024-12-26T03:40:00",26.04,"348",223,0.16,4.55,0.84,null,3.44,20],
    [425548,"2024-12-26T03:50:00",26.03,"346",221.8,0.16,4.59,0.86,null,3.36,19.61],
    [425549,"2024-12-26T04:00:00",26.06,"345",221,0.16,4.61,0.87,null,3.41,19.8],
    [425550,"2024-12-26T04:10:00",26.01,"345",220.9,0.16,4.66,0.89,null,3.26,20.21],
    [425551,"2024-12-26T04:20:00",26.02,"344",220.6,0.16,4.68,0.9,null,3.44,20.81],
    [425552,"2024-12-26T04:30:00",26,"344",220.3,0.16,4.69,0.91,null,3.24,18.13],
    [425553,"2024-12-26T04:40:00",25.99,"344",220.6,0.16,4.69,0.93,null,3.36,21.36],
    [425554,"2024-12-26T04:50:00",26.03,"344",220.4,0.16,4.69,0.94,null,3.33,20.16],
    [425555,"2024-12-26T05:00:00",26.02,"344",220.2,0.16,4.69,0.96,null,3.38,21],
    [425556,"2024-12-26T05:10:00",25.98,"344",220.2,0.16,4.68,0.98,null,3.41,24.31],
    [425557,"2024-12-26T05:20:00",26,"330",211.6,0.15,4.7,0.99,null,3.41,20.44],
    [425558,"2024-12-26T05:30:00",25.97,"343",220,0.16,4.71,1.01,null,3.47,21.77],
    [425559,"2024-12-26T05:40:00",26.04,"343",220,0.16,4.71,1.02,null,3.37,22.75],
    [425560,"2024-12-26T05:50:00",26.01,"343",219.9,0.16,4.71,1.03,null,3.25,24.7],
    [425561,"2024-12-26T06:00:00",26.03,"343",220,0.16,4.73,1.05,null,3.34,19.01],
    [425562,"2024-12-26T06:10:00",25.97,"343",220,0.16,4.73,1.06,null,3.3,23.58],
    [425563,"2024-12-26T06:20:00",25.92,"344",220.2,0.16,4.73,1.07,null,3.31,23.53],
    [425564,"2024-12-26T06:30:00",26,"344",220.3,0.16,4.72,1.1,null,3.25,22.68],
    [425565,"2024-12-26T06:40:00",26,"344",220.4,0.16,4.72,1.1,null,3.57,21.29],
    [425566,"2024-12-26T06:50:00",25.99,"344",220.4,0.16,4.71,1.12,null,3.28,22.96],
    [425567,"2024-12-26T07:00:00",26.03,"344",220.5,0.16,4.69,1.13,null,3.32,23.33],
    [425568,"2024-12-26T07:10:00",26.14,"345",220.9,0.16,4.65,1.14,null,3.45,17.02],
    [425569,"2024-12-26T07:20:00",26.09,"345",221.1,0.16,4.67,1.16,null,3.45,24.69],
    [425570,"2024-12-26T07:30:00",26.01,"344",220.6,0.16,4.68,1.17,null,3.4,24],
    [425571,"2024-12-26T07:40:00",26.12,"345",220.9,0.16,4.64,1.18,null,3.33,21.27],
    [425572,"2024-12-26T07:50:00",26.2,"345",220.9,0.16,4.64,1.19,null,3.42,19.5],
    [425573,"2024-12-26T08:00:00",26.15,"345",220.9,0.16,4.69,1.2,null,3.53,22.92],
    [425574,"2024-12-26T08:10:00",26.08,"345",221,0.16,4.66,1.22,null,3.49,22.67],
    [425575,"2024-12-26T08:20:00",26.09,"345",221,0.16,4.71,1.23,null,3.44,21.85],
    [425576,"2024-12-26T08:30:00",26.09,"345",221,0.16,4.7,1.25,null,3.5,22.82],
    [425577,"2024-12-26T08:40:00",26.06,"345",220.9,0.16,4.7,1.27,null,3.61,26.94],
    [425578,"2024-12-26T08:50:00",26.1,"345",221.3,0.16,4.72,1.28,null,3.61,20.1],
    [425579,"2024-12-26T09:00:00",26.1,"345",221.3,0.16,4.72,1.28,null,3.7,21.39],
    [425580,"2024-12-26T09:10:00",26.14,"346",221.8,0.16,4.71,1.31,null,3.63,23.54],
    [425581,"2024-12-26T09:20:00",26.2,"346",221.5,0.16,4.71,1.32,null,3.61,20.93],
    [425582,"2024-12-26T09:30:00",26.26,"346",221.8,0.16,4.69,1.33,null,3.49,22.4],
    [425583,"2024-12-26T09:40:00",26.29,"346",222,0.16,4.71,1.34,null,3.61,17.42],
    [425584,"2024-12-26T09:50:00",26.3,"346",221.9,0.16,4.72,1.34,null,3.75,22.14],
    [425585,"2024-12-26T10:00:00",26.27,"346",221.7,0.16,4.76,1.36,null,3.61,22.2],
    [425586,"2024-12-26T10:10:00",26.32,"346",221.9,0.16,4.75,1.37,null,3.85,23.5],
    [425587,"2024-12-26T10:20:00",26.34,"346",222,0.16,4.76,1.39,null,3.88,22.61],
    [425588,"2024-12-26T10:30:00",26.37,"347",222,0.16,4.75,1.4,null,3.78,21.86],
    [425589,"2024-12-26T10:40:00",26.4,"347",222.1,0.16,4.78,1.41,null,3.92,23.92],
    [425590,"2024-12-26T10:50:00",26.39,"347",222.2,0.16,4.78,1.42,null,3.65,24.73],
    [425591,"2024-12-26T11:00:00",26.42,"347",222.2,0.16,4.76,1.43,null,3.68,24.08],
    [425592,"2024-12-26T11:10:00",26.43,"347",222.2,0.16,4.74,1.45,null,3.82,21.65],
    [425593,"2024-12-26T11:20:00",26.44,"347",222.3,0.16,4.71,1.45,null,3.93,23.34],
    [425594,"2024-12-26T11:30:00",26.45,"347",222.2,0.16,4.8,1.47,null,3.86,25.84],
    [425595,"2024-12-26T11:40:00",26.46,"347",222.2,0.16,4.81,1.47,null,3.95,25.81],
    [425596,"2024-12-26T11:50:00",26.48,"347",222.3,0.16,4.72,1.48,null,3.86,21.97],
    [425597,"2024-12-26T12:00:00",26.47,"347",222.3,0.16,4.64,1.49,null,3.63,19.99],
    [425598,"2024-12-26T12:10:00",26.56,"347",222.3,0.16,4.79,1.5,null,3.73,21.86],
    [425599,"2024-12-26T12:20:00",26.52,"347",222.3,0.16,4.71,1.49,null,3.73,23.52],
    [425600,"2024-12-26T12:30:00",26.49,"347",222.3,0.16,4.72,1.5,null,3.73,22.25],
    [425601,"2024-12-26T12:40:00",26.58,"347",222.3,0.16,4.76,1.49,null,3.73,26.5],
    [425602,"2024-12-26T12:50:00",26.53,"347",222.4,0.16,4.72,1.5,null,3.43,29.05],
    [425603,"2024-12-26T13:00:00",26.61,"347",222.4,0.16,4.78,1.49,null,3.49,19.45],
    [425604,"2024-12-26T13:10:00",26.63,"347",222.5,0.16,4.78,1.49,null,3.75,22.64],
    [425605,"2024-12-26T13:20:00",26.59,"347",222.4,0.16,4.76,1.5,null,3.73,24.49],
    [425606,"2024-12-26T13:30:00",26.64,"347",222.4,0.16,4.78,1.48,null,3.76,22.94],
    [425607,"2024-12-26T13:40:00",26.66,"347",222.5,0.16,4.76,1.47,null,3.93,24.89],
    [425608,"2024-12-26T13:50:00",26.67,"347",222.5,0.16,4.77,1.48,null,3.77,24.47],
    [425609,"2024-12-26T14:00:00",26.73,"347",222.6,0.16,4.84,1.48,null,4.1,23.52],
    [425610,"2024-12-26T14:10:00",26.76,"348",223.1,0.16,4.78,1.48,null,3.91,22.2],
    [425611,"2024-12-26T14:20:00",26.76,"349",223.4,0.16,4.76,1.48,null,3.87,23.78],
    [425612,"2024-12-26T14:30:00",26.91,"349",223.7,0.16,4.82,1.47,null,4.02,21.92],
    [425613,"2024-12-26T14:40:00",26.8,"350",224,0.16,4.75,1.47,null,3.7,19.19],
    [425614,"2024-12-26T14:50:00",26.87,"350",224.2,0.16,4.77,1.47,null,3.67,13.13],
    [425615,"2024-12-26T15:00:00",26.92,"349",223.8,0.16,4.91,1.47,null,3.86,19.85],
    [425616,"2024-12-26T15:10:00",27.02,"349",223.5,0.16,5.1,1.46,null,4.56,19.44],
    [425617,"2024-12-26T15:20:00",27.01,"348",223.2,0.16,5.14,1.47,null,4.17,20.53],
    [425618,"2024-12-26T15:30:00",26.99,"349",223.4,0.16,5.1,1.47,null,4.37,21.78],
    [425619,"2024-12-26T15:40:00",26.86,"349",223.7,0.16,4.91,1.46,null,4.06,25.89],
    [425620,"2024-12-26T15:50:00",26.89,"349",223.6,0.16,4.91,1.47,null,4.21,23.9],
    [425621,"2024-12-26T16:00:00",26.97,"348",223.1,0.16,5.21,1.46,null,4.72,21.95],
    [425622,"2024-12-26T16:10:00",26.96,"349",223.6,0.16,5.18,1.47,null,4.22,21.15],
    [425623,"2024-12-26T16:20:00",26.95,"349",223.6,0.16,5.13,1.46,null,4.14,21.97],
    [425624,"2024-12-26T16:30:00",26.97,"349",223.5,0.16,5.15,1.47,null,4.3,21.26],
    [425625,"2024-12-26T16:40:00",26.93,"350",224.2,0.16,5.19,1.47,null,4.23,20.93],
    [425626,"2024-12-26T16:50:00",26.93,"350",224.3,0.16,5.19,1.46,null,4.49,19.73],
    [425627,"2024-12-26T17:00:00",26.92,"351",224.6,0.16,5.17,1.46,null,4.6,18.48],
    [425628,"2024-12-26T17:10:00",26.93,"351",224.9,0.16,5.19,1.44,null,4.63,19.33],
    [425629,"2024-12-26T17:20:00",26.95,"351",224.7,0.16,5.24,1.42,null,4.98,18.67],
    [425630,"2024-12-26T17:30:00",26.94,"351",224.8,0.16,5.23,1.4,null,4.79,20.26],
    [425631,"2024-12-26T17:40:00",26.9,"350",224.6,0.16,5.13,1.38,null,4.35,20.1],
    [425632,"2024-12-26T17:50:00",26.9,"350",224.3,0.16,5.17,1.37,null,4.49,24.38],
    [425633,"2024-12-26T18:00:00",26.84,"349",223.9,0.16,5.11,1.35,null,4.4,22.37],
    [425634,"2024-12-26T18:10:00",26.83,"349",223.4,0.16,4.98,1.33,null,4.05,25.03],
    [425635,"2024-12-26T18:20:00",26.75,"349",223.6,0.16,4.87,1.32,null,4.07,21.31],
    [425636,"2024-12-26T18:30:00",26.72,"349",223.3,0.16,4.82,1.3,null,3.88,23.63],
    [425637,"2024-12-26T18:40:00",26.67,"348",223.3,0.16,4.83,1.28,null,3.69,20.84],
    [425638,"2024-12-26T18:50:00",26.66,"348",223.2,0.16,4.78,1.27,null,3.79,23.38],
    [425639,"2024-12-26T19:00:00",26.64,"348",223.1,0.16,4.76,1.25,null,3.55,20.97],
    [425640,"2024-12-26T19:10:00",26.63,"348",223.1,0.16,4.74,1.24,null,3.57,22.52],
    [425641,"2024-12-26T19:20:00",26.6,"348",223,0.16,4.72,1.22,null,3.7,22.64],
    [425642,"2024-12-26T19:30:00",26.6,"348",222.9,0.16,4.7,1.2,null,3.74,23.8],
    [425643,"2024-12-26T19:40:00",26.61,"348",222.9,0.16,4.71,1.18,null,3.46,21.22],
    [425644,"2024-12-26T19:50:00",26.62,"348",222.8,0.16,4.73,1.16,null,3.49,23.7],
    [425645,"2024-12-26T20:00:00",26.61,"348",222.7,0.16,4.73,1.14,null,3.53,22.69],
    [425646,"2024-12-26T20:10:00",26.6,"348",222.7,0.16,4.72,1.12,null,3.49,25.73],
    [425647,"2024-12-26T20:20:00",26.61,"348",222.8,0.16,4.68,1.1,null,3.5,24],
    [425648,"2024-12-26T20:30:00",26.6,"347",222.6,0.16,4.75,1.08,null,3.87,20.72],
    [425649,"2024-12-26T20:40:00",26.58,"347",222.3,0.16,4.77,1.05,null,3.54,22.79],
    [425650,"2024-12-26T20:50:00",26.63,"347",222.6,0.16,4.79,1.03,null,3.67,22.53],
    [425651,"2024-12-26T21:00:00",26.61,"347",222.5,0.16,4.76,1.01,null,4.13,22.88],
    [425652,"2024-12-26T21:10:00",26.62,"348",222.8,0.16,4.78,1,null,3.9,20.35],
    [425653,"2024-12-26T21:20:00",26.61,"348",222.8,0.16,4.75,0.97,null,3.81,22.23],
    [425654,"2024-12-26T21:30:00",26.59,"347",222.6,0.16,4.73,0.95,null,3.55,20.55],
    [425655,"2024-12-26T21:40:00",26.56,"347",222.5,0.16,4.73,0.93,null,3.62,24.73],
    [425656,"2024-12-26T21:50:00",26.55,"347",222.4,0.16,4.69,0.91,null,3.61,22.98],
    [425657,"2024-12-26T22:00:00",26.53,"347",222.1,0.16,4.72,0.89,null,3.76,21.87],
    [425658,"2024-12-26T22:10:00",26.53,"348",222.7,0.16,4.71,0.87,null,3.6,25.32],
    [425659,"2024-12-26T22:20:00",26.49,"337",215.9,0.16,4.71,0.85,null,3.46,21.11],
    [425660,"2024-12-26T22:30:00",26.5,"346",221.7,0.16,4.69,0.83,null,3.53,25.49],
    [425661,"2024-12-26T22:40:00",26.5,"345",220.9,0.16,4.68,0.81,null,3.25,23.43],
    [425662,"2024-12-26T22:50:00",26.48,"335",214.4,0.16,4.68,0.79,null,3.5,21.43],
    [425663,"2024-12-26T23:00:00",26.49,"347",222.3,0.16,4.67,0.78,null,3.78,23.03],
    [425664,"2024-12-26T23:10:00",26.48,"337",215.7,0.16,4.66,0.76,null,3.41,22.36],
    [425665,"2024-12-26T23:20:00",26.45,"346",222,0.16,4.66,0.75,null,3.24,22.13],
    [425666,"2024-12-26T23:30:00",26.44,"347",222.3,0.16,4.64,0.73,null,3.33,24.24],
    [425667,"2024-12-26T23:40:00",26.42,"346",221.6,0.16,4.66,0.71,null,3.24,23.4],
    [425668,"2024-12-26T23:50:00",26.4,"346",221.5,0.16,4.64,0.7,null,3.19,21.96],
    [425669,"2024-12-27T00:00:00",26.39,"346",221.8,0.16,4.64,0.69,null,3.28,19.64],
    [425670,"2024-12-27T00:10:00",26.36,"344",220.6,0.16,4.65,0.67,null,3.26,22.15],
    [425671,"2024-12-27T00:20:00",26.36,"347",222.1,0.16,4.62,0.66,null,3.28,22.32],
    [425672,"2024-12-27T00:30:00",26.35,"347",222.4,0.16,4.61,0.65,null,3.24,22.63],
    [425673,"2024-12-27T00:40:00",26.33,"345",221.3,0.16,4.66,0.64,null,3.35,23.05],
    [425674,"2024-12-27T00:50:00",26.3,"345",221.1,0.16,4.67,0.64,null,3.42,23.18],
    [425675,"2024-12-27T01:00:00",26.29,"347",222.3,0.16,4.63,0.64,null,3.45,22.25],
    [425676,"2024-12-27T01:10:00",26.27,"344",220.3,0.16,4.68,0.64,null,3.45,22.34],
    [425677,"2024-12-27T01:20:00",26.28,"348",223.1,0.16,4.6,0.64,null,3.36,21.9],
    [425678,"2024-12-27T01:30:00",26.23,"346",221.7,0.16,4.64,0.64,null,3.46,23.46],
    [425679,"2024-12-27T01:40:00",26.22,"345",221,0.16,4.68,0.65,null,3.45,18.62],
    [425680,"2024-12-27T01:50:00",26.22,"342",218.8,0.16,4.71,0.65,null,3.16,13.52],
    [425681,"2024-12-27T02:00:00",26.19,"342",219.4,0.16,4.71,0.67,null,3.24,23.06],
    [425682,"2024-12-27T02:10:00",26.18,"349",223.7,0.16,4.51,0.69,null,3.19,20.65],
    [425683,"2024-12-27T02:20:00",26.24,"348",223.2,0.16,4.49,0.71,null,3.52,20.38],
    [425684,"2024-12-27T02:30:00",26.21,"347",222.6,0.16,4.61,0.73,null,3.49,23],
    [425685,"2024-12-27T02:40:00",26.18,"344",220.5,0.16,4.68,0.76,null,3.37,21.65],
    [425686,"2024-12-27T02:50:00",26.18,"341",218.8,0.16,4.73,0.79,null,3.31,20.92],
    [425687,"2024-12-27T03:00:00",26.18,"340",217.9,0.16,4.75,0.81,null,3.48,19.44],
    [425688,"2024-12-27T03:10:00",26.16,"340",218,0.16,4.75,0.83,null,3.27,19.01],
    [425689,"2024-12-27T03:20:00",26.11,"342",219.5,0.16,4.74,0.86,null,3.37,20.02],
    [425690,"2024-12-27T03:30:00",26.17,"339",217.3,0.16,4.74,0.88,null,3.32,22.04],
    [425691,"2024-12-27T03:40:00",26.13,"339",217.5,0.16,4.78,0.91,null,3.39,21.19],
    [425692,"2024-12-27T03:50:00",26.14,"339",217.3,0.16,4.77,0.94,null,3.19,18.24],
    [425693,"2024-12-27T04:00:00",26.13,"339",217.5,0.16,4.8,0.97,null,3.25,20],
    [425694,"2024-12-27T04:10:00",26.11,"340",217.8,0.16,4.8,0.99,null,3.12,22.18],
    [425695,"2024-12-27T04:20:00",26.1,"340",217.8,0.16,4.79,1.02,null,3.29,21.26],
    [425696,"2024-12-27T04:30:00",26.12,"339",217.5,0.16,4.79,1.04,null,3.19,22.12],
    [425697,"2024-12-27T04:40:00",26.09,"340",217.7,0.16,4.79,1.06,null,3.35,23.22],
    [425698,"2024-12-27T04:50:00",26.13,"341",218.5,0.16,4.7,1.08,null,3.35,19.19],
    [425699,"2024-12-27T05:00:00",26.15,"342",219.1,0.16,4.58,1.1,null,3.32,22.11],
    [425700,"2024-12-27T05:10:00",26.12,"342",219.2,0.16,4.63,1.12,null,3.35,20.42],
    [425701,"2024-12-27T05:20:00",26.15,"341",218.8,0.16,4.58,1.14,null,3.45,20.44],
    [425702,"2024-12-27T05:30:00",26.1,"342",219.3,0.16,4.61,1.16,null,3.27,20.72],
    [425703,"2024-12-27T05:40:00",26.16,"341",218.7,0.16,4.6,1.18,null,3.17,21.24],
    [425704,"2024-12-27T05:50:00",26.15,"342",218.9,0.16,4.59,1.2,null,3.18,21.34],
    [425705,"2024-12-27T06:00:00",26.15,"341",218.8,0.16,4.6,1.22,null,3.32,22.54],
    [425706,"2024-12-27T06:10:00",26.13,"342",219,0.16,4.6,1.24,null,3.48,20.57],
    [425707,"2024-12-27T06:20:00",26.13,"342",219.2,0.16,4.6,1.25,null,3.42,22.58],
    [425708,"2024-12-27T06:30:00",26.18,"342",219,0.16,4.6,1.28,null,3.35,22.61],
    [425709,"2024-12-27T06:40:00",26.23,"342",218.8,0.16,4.6,1.29,null,3.32,19.75],
    [425710,"2024-12-27T06:50:00",26.17,"342",219.1,0.16,4.6,1.32,null,3.48,20.77],
    [425711,"2024-12-27T07:00:00",26.24,"341",218.7,0.16,4.62,1.33,null,2.91,22.28],
    [425712,"2024-12-27T07:10:00",26.24,"341",218.7,0.16,4.62,1.35,null,3.34,21.29],
    [425713,"2024-12-27T07:20:00",26.19,"341",218.8,0.16,4.61,1.37,null,3.44,23.38],
    [425714,"2024-12-27T07:30:00",26.24,"342",218.9,0.16,4.62,1.4,null,3.2,22.94],
    [425715,"2024-12-27T07:40:00",26.24,"342",219,0.16,4.64,1.41,null,3.28,26.05],
    [425716,"2024-12-27T07:50:00",26.23,"342",219,0.16,4.63,1.43,null,3.31,22.02],
    [425717,"2024-12-27T08:00:00",26.22,"342",219.1,0.16,4.64,1.45,null,3.6,21.43],
    [425718,"2024-12-27T08:10:00",26.28,"342",219.1,0.16,4.65,1.46,null,3.4,19.97],
    [425719,"2024-12-27T08:20:00",26.28,"342",218.9,0.16,4.67,1.49,null,3.39,21.76],
    [425720,"2024-12-27T08:30:00",26.27,"342",219,0.16,4.66,1.5,null,3.46,22.2],
    [425721,"2024-12-27T08:40:00",26.3,"341",218.6,0.16,4.68,1.5,null,3.22,21.37],
    [425722,"2024-12-27T08:50:00",26.29,"341",218.8,0.16,4.69,1.5,null,3.45,20.81],
    [425723,"2024-12-27T09:00:00",26.3,"341",218.8,0.16,4.69,1.49,null,3.34,22.33],
    [425724,"2024-12-27T09:10:00",26.33,"342",218.9,0.16,4.71,1.51,null,3.31,23.9],
    [425725,"2024-12-27T09:20:00",26.33,"341",218.8,0.16,4.72,1.52,null,3.51,23.05],
    [425726,"2024-12-27T09:30:00",26.33,"342",218.9,0.16,4.74,1.51,null,3.5,19.94],
    [425727,"2024-12-27T09:40:00",26.38,"342",219.1,0.16,4.74,1.51,null,3.63,21.47],
    [425728,"2024-12-27T09:50:00",26.39,"343",219.6,0.16,4.72,1.51,null,3.57,22.12],
    [425729,"2024-12-27T10:00:00",26.42,"343",219.9,0.16,4.72,1.51,null,3.57,17.91],
    [425730,"2024-12-27T10:10:00",26.43,"344",220.3,0.16,4.69,1.51,null,3.52,22.31],
    [425731,"2024-12-27T10:20:00",26.44,"343",219.5,0.16,4.76,1.51,null,3.52,24.54],
    [425732,"2024-12-27T10:30:00",26.44,"342",219.4,0.16,4.73,1.52,null,3.44,20.07],
    [425733,"2024-12-27T10:40:00",26.47,"343",219.9,0.16,4.73,1.51,null,3.67,null],
    [425734,"2024-12-27T10:50:00",26.5,"343",219.8,0.16,4.76,1.51,null,3.8,19],
    [425735,"2024-12-27T11:00:00",26.5,"343",219.6,0.16,4.82,1.47,null,3.57,32.53],
    [425736,"2024-12-27T11:10:00",26.55,"343",219.9,0.16,4.82,1.51,null,3.85,22.64],
    [425737,"2024-12-27T11:20:00",26.54,"344",220.2,0.16,4.79,1.5,null,3.3,25.15],
    [425738,"2024-12-27T11:30:00",26.59,"344",220.3,0.16,4.78,1.5,null,3.73,20.12],
    [425739,"2024-12-27T11:40:00",26.6,"344",220.6,0.16,4.75,1.5,null,3.61,15.71],
    [425740,"2024-12-27T11:50:00",26.57,"344",220.6,0.16,4.73,1.5,null,3.82,19.69],
    [425741,"2024-12-27T12:00:00",26.6,"344",220.7,0.16,4.75,1.5,null,3.51,19.24],
    [425742,"2024-12-27T12:10:00",26.61,"345",221,0.16,4.72,1.5,null,3.54,20.69],
    [425743,"2024-12-27T12:20:00",26.82,"346",221.5,0.16,4.79,1.5,null,3.51,14.47],
    [425744,"2024-12-27T12:30:00",26.91,"346",221.6,0.16,4.87,1.49,null,3.53,14.82],
    [425745,"2024-12-27T12:40:00",27.05,"345",221.2,0.16,4.99,1.49,null,3.44,14.23],
    [425746,"2024-12-27T12:50:00",27.13,"345",220.8,0.16,5.09,1.49,null,3.71,14.48],
    [425747,"2024-12-27T13:00:00",26.96,"346",221.4,0.16,4.95,1.48,null,3.71,19.1],
    [425748,"2024-12-27T13:10:00",27.03,"345",221.1,0.16,4.91,1.48,null,3.72,15.5],
    [425749,"2024-12-27T13:20:00",27.1,"345",221,0.16,5.04,1.48,null,4.42,17.59],
    [425750,"2024-12-27T13:30:00",27.13,"345",220.9,0.16,5.14,1.48,null,4.31,18.63],
    [425751,"2024-12-27T13:40:00",26.91,"345",220.8,0.16,4.82,1.48,null,3.29,16.21],
    [425752,"2024-12-27T13:50:00",26.91,"345",221.3,0.16,4.82,1.49,null,3.33,16.51],
    [425753,"2024-12-27T14:00:00",27.17,"345",221.2,0.16,5.02,1.48,null,4.08,19.11],
    [425754,"2024-12-27T14:10:00",27.34,"345",221.3,0.16,5.24,1.49,null,4.39,17.99],
    [425755,"2024-12-27T14:20:00",27.28,"346",221.5,0.16,5.25,1.48,null,4.47,19.61],
    [425756,"2024-12-27T14:30:00",27.48,"347",222.1,0.16,5.32,1.49,null,4.58,16.24],
    [425757,"2024-12-27T14:40:00",27.44,"347",222.3,0.16,5.31,1.49,null,4.69,17.63],
    [425758,"2024-12-27T14:50:00",27.56,"347",222.4,0.16,5.37,1.49,null,4.73,16.08],
    [425759,"2024-12-27T15:00:00",27.38,"346",222,0.16,5.39,1.48,null,4.54,16.7],
    [425760,"2024-12-27T15:10:00",27.74,"348",222.8,0.16,5.54,1.48,null,4.92,16.27],
    [425761,"2024-12-27T15:20:00",27.6,"348",223.1,0.16,5.47,1.48,null,4.47,18.08],
    [425762,"2024-12-27T15:30:00",27.39,"347",222.3,0.16,5.32,1.47,null,4.42,17.47],
    [425763,"2024-12-27T15:40:00",27.6,"347",222.5,0.16,5.36,1.47,null,5.21,19.14],
    [425764,"2024-12-27T15:50:00",27.55,"347",222.2,0.16,5.44,1.47,null,4.82,19.88],
    [425765,"2024-12-27T16:00:00",27.53,"347",222.1,0.16,5.4,1.46,null,4.65,19.25],
    [425766,"2024-12-27T16:10:00",27.47,"346",222,0.16,5.39,1.46,null,4.67,19.78],
    [425767,"2024-12-27T16:20:00",27.37,"346",221.8,0.16,5.35,1.45,null,4.83,22.25],
    [425768,"2024-12-27T16:30:00",27.37,"346",221.8,0.16,5.33,1.46,null,4.7,25.17],
    [425769,"2024-12-27T16:40:00",27.16,"346",221.9,0.16,5.26,1.46,null,4.34,24.06],
    [425770,"2024-12-27T16:50:00",26.93,"346",221.4,0.16,4.97,1.46,null,4.16,20.11],
    [425771,"2024-12-27T17:00:00",26.87,"346",221.5,0.16,4.91,1.46,null,4.01,21.98],
    [425772,"2024-12-27T17:10:00",26.79,"346",221.8,0.16,4.81,1.44,null,3.4,21.42],
    [425773,"2024-12-27T17:20:00",26.73,"346",221.7,0.16,4.74,1.46,null,3.65,23.11],
    [425774,"2024-12-27T17:30:00",26.72,"346",221.5,0.16,4.73,1.46,null,3.53,22.87],
    [425775,"2024-12-27T17:40:00",26.71,"345",221.3,0.16,4.69,1.46,null,3.67,27.11],
    [425776,"2024-12-27T17:50:00",26.73,"345",221.1,0.16,4.74,1.45,null,3.75,24.15],
    [425777,"2024-12-27T18:00:00",26.68,"344",220.7,0.16,4.7,1.44,null,3.71,24.17],
    [425778,"2024-12-27T18:10:00",26.59,"345",220.8,0.16,4.63,1.43,null,3.41,25.69],
    [425779,"2024-12-27T18:20:00",26.58,"344",220.7,0.16,4.6,1.41,null,3.63,25.62],
    [425780,"2024-12-27T18:30:00",26.54,"344",220.4,0.16,4.59,1.4,null,3.32,28.69],
    [425781,"2024-12-27T18:40:00",26.55,"344",220.2,0.16,4.59,1.38,null,3.32,null],
    [425782,"2024-12-27T18:50:00",26.57,"344",220.1,0.16,4.58,1.37,null,3.16,null],
    [425783,"2024-12-27T19:00:00",26.56,"343",220,0.16,4.57,1.35,null,3.16,null],
    [425784,"2024-12-27T19:10:00",26.55,"343",220,0.16,4.57,1.33,null,3.35,27.69],
    [425785,"2024-12-27T19:20:00",26.56,"343",220.1,0.16,4.56,1.31,null,3.34,25.06],
    [425786,"2024-12-27T19:30:00",26.53,"344",220.1,0.16,4.56,1.29,null,3.11,24.95],
    [425787,"2024-12-27T19:40:00",26.54,"344",220.2,0.16,4.57,1.27,null,3.28,23.56],
    [425788,"2024-12-27T19:50:00",26.54,"343",220,0.16,4.57,1.25,null,3.26,25.34],
    [425789,"2024-12-27T20:00:00",26.54,"343",219.9,0.16,4.57,1.23,null,3.25,25.02],
    [425790,"2024-12-27T20:10:00",26.54,"343",219.8,0.16,4.58,1.21,null,3.38,21.71],
    [425791,"2024-12-27T20:20:00",26.53,"343",219.7,0.16,4.58,1.19,null,3.32,24.88],
    [425792,"2024-12-27T20:30:00",26.55,"343",219.6,0.16,4.59,1.17,null,3.25,20.36],
    [425793,"2024-12-27T20:40:00",26.57,"343",219.6,0.16,4.59,1.15,null,3.4,25.71],
    [425794,"2024-12-27T20:50:00",26.59,"343",219.6,0.16,4.61,1.12,null,3.4,25.42],
    [425795,"2024-12-27T21:00:00",26.58,"342",219,0.16,4.67,1.11,null,3.74,24.22],
    [425796,"2024-12-27T21:10:00",26.61,"342",219,0.16,4.7,1.08,null,3.79,23.81],
    [425797,"2024-12-27T21:20:00",26.6,"342",218.9,0.16,4.71,1.06,null,3.57,26.58],
    [425798,"2024-12-27T21:30:00",26.57,"341",218.6,0.16,4.71,1.04,null,3.52,23.65],
    [425799,"2024-12-27T21:40:00",26.54,"341",218.4,0.16,4.69,1.02,null,3.36,26.91],
    [425800,"2024-12-27T21:50:00",26.55,"341",218.5,0.16,4.68,1,null,3.39,20.59],
    [425801,"2024-12-27T22:00:00",26.57,"341",218.7,0.16,4.68,0.97,null,3.52,24.53],
    [425802,"2024-12-27T22:10:00",26.53,"341",218.3,0.16,4.68,0.95,null,3.57,25.54],
    [425803,"2024-12-27T22:20:00",26.57,"342",219,0.16,4.66,0.94,null,3.52,24.92],
    [425804,"2024-12-27T22:30:00",26.54,"341",218.5,0.16,4.67,0.92,null,3.36,23.57],
    [425805,"2024-12-27T22:40:00",26.54,"341",218.8,0.16,4.65,0.9,null,3.45,23.75],
    [425806,"2024-12-27T22:50:00",26.47,"340",217.6,0.16,4.67,0.87,null,3.24,19.81],
    [425807,"2024-12-27T23:00:00",26.46,"339",217.4,0.16,4.65,0.85,null,3.23,25.09],
    [425808,"2024-12-27T23:10:00",26.47,"341",218.3,0.16,4.64,0.83,null,3.26,21.75],
    [425809,"2024-12-27T23:20:00",26.42,"339",217.1,0.16,4.64,0.81,null,3.33,25.38],
    [425810,"2024-12-27T23:30:00",26.45,"340",217.8,0.16,4.63,0.79,null,2.94,21.92],
    [425811,"2024-12-27T23:40:00",26.4,"338",216.9,0.16,4.68,0.78,null,3.22,22.59],
    [425812,"2024-12-27T23:50:00",26.43,"341",218.4,0.16,4.61,0.75,null,3.05,19.44],
    [425813,"2024-12-28T00:00:00",26.39,"339",217.2,0.16,4.64,0.74,null,3.17,24.21],
    [425814,"2024-12-28T00:10:00",26.39,"340",217.7,0.16,4.62,0.71,null,3.17,22.2],
    [425815,"2024-12-28T00:20:00",26.37,"340",217.6,0.16,4.61,0.7,null,3.21,23.32],
    [425816,"2024-12-28T00:30:00",26.39,"341",218.6,0.16,4.55,0.67,null,3.18,22.6],
    [425817,"2024-12-28T00:40:00",26.37,"341",218.4,0.16,4.62,0.66,null,3.04,23.8],
    [425818,"2024-12-28T00:50:00",26.35,"338",216.5,0.16,4.63,0.64,null,3.17,22.65],
    [425819,"2024-12-28T01:00:00",26.34,"340",217.8,0.16,4.58,0.63,null,3.12,27.49],
    [425820,"2024-12-28T01:10:00",26.32,"340",217.7,0.16,4.56,0.62,null,2.95,23.02],
    [425821,"2024-12-28T01:20:00",26.34,"342",219.2,0.16,4.48,0.61,null,2.99,19.52],
    [425822,"2024-12-28T01:30:00",26.3,"338",216.7,0.16,4.72,0.6,null,2.83,20.89],
    [425823,"2024-12-28T01:40:00",26.3,"341",218.5,0.16,4.51,0.58,null,2.84,22.77],
    [425824,"2024-12-28T01:50:00",26.3,"340",218.2,0.16,4.53,0.57,null,3.06,23.71],
    [425825,"2024-12-28T02:00:00",26.27,"337",215.9,0.16,4.72,0.57,null,2.94,21.37],
    [425826,"2024-12-28T02:10:00",26.29,"341",218.8,0.16,4.5,0.57,null,2.78,22.81],
    [425827,"2024-12-28T02:20:00",26.27,"335",214.9,0.16,4.66,0.57,null,3.06,18.46],
    [425828,"2024-12-28T02:30:00",26.26,"337",216,0.16,4.69,0.58,null,3.09,19.84],
    [425829,"2024-12-28T02:40:00",26.25,"336",215.4,0.16,4.58,0.59,null,3.16,19.06],
    [425830,"2024-12-28T02:50:00",26.23,"337",215.9,0.16,4.59,0.6,null,3.31,17.07],
    [425831,"2024-12-28T03:00:00",26.22,"345",221.1,0.16,4.37,0.61,null,2.94,15.21],
    [425832,"2024-12-28T03:10:00",26.23,"344",220.3,0.16,4.34,0.62,null,3.24,17.35],
    [425833,"2024-12-28T03:20:00",26.22,"342",219.3,0.16,4.48,0.65,null,3.17,18.3],
    [425834,"2024-12-28T03:30:00",26.19,"327",209.7,0.15,4.7,0.68,null,3.16,20.08],
    [425835,"2024-12-28T03:40:00",26.18,"337",216,0.16,4.64,0.71,null,3.18,22.44],
    [425836,"2024-12-28T03:50:00",26.18,"334",213.9,0.16,4.78,0.74,null,3.16,22.52],
    [425837,"2024-12-28T04:00:00",26.23,"331",212.4,0.15,4.87,0.78,null,3.16,21.9],
    [425838,"2024-12-28T04:10:00",26.16,"334",214.2,0.16,4.83,0.82,null,3.14,22.38],
    [425839,"2024-12-28T04:20:00",26.19,"332",212.9,0.16,4.82,0.84,null,3.31,24.27],
    [425840,"2024-12-28T04:30:00",26.19,"332",212.7,0.16,4.86,0.88,null,3.23,23.18],
    [425841,"2024-12-28T04:40:00",26.17,"332",212.8,0.16,4.87,0.91,null,3.34,22.5],
    [425842,"2024-12-28T04:50:00",26.16,"333",213.3,0.16,4.84,0.95,null,3.2,24.84],
    [425843,"2024-12-28T05:00:00",26.15,"333",213.6,0.16,4.84,0.98,null,3.33,22.35],
    [425844,"2024-12-28T05:10:00",26.17,"332",212.8,0.16,4.88,1.01,null,3.25,23.51],
    [425845,"2024-12-28T05:20:00",26.17,"333",213.2,0.16,4.87,1.04,null,3.2,23.55],
    [425846,"2024-12-28T05:30:00",26.17,"333",213.5,0.16,4.81,1.07,null,3.23,23.3],
    [425847,"2024-12-28T05:40:00",26.23,"337",216.1,0.16,4.6,1.11,null,3.28,24.76],
    [425848,"2024-12-28T05:50:00",26.18,"337",215.7,0.16,4.68,1.13,null,3.36,22.11],
    [425849,"2024-12-28T06:00:00",26.19,"337",216.1,0.16,4.63,1.16,null,3.25,23.34],
    [425850,"2024-12-28T06:10:00",26.15,"337",215.7,0.16,4.65,1.19,null,3.36,23.5],
    [425851,"2024-12-28T06:20:00",26.21,"335",214.7,0.16,4.72,1.21,null,2.99,23.16],
    [425852,"2024-12-28T06:30:00",26.15,"336",215.1,0.16,4.7,1.25,null,3.44,21.92],
    [425853,"2024-12-28T06:40:00",26.21,"337",215.8,0.16,4.65,1.26,null,3.05,25.63],
    [425854,"2024-12-28T06:50:00",26.18,"337",216.1,0.16,4.66,1.29,null,2.94,23.88],
    [425855,"2024-12-28T07:00:00",26.18,"337",216.1,0.16,4.64,1.32,null,3.1,24.36],
    [425856,"2024-12-28T07:10:00",26.21,"336",215.2,0.16,4.73,1.34,null,3.03,25.64],
    [425857,"2024-12-28T07:20:00",26.2,"336",215.2,0.16,4.7,1.37,null,3.38,23.45],
    [425858,"2024-12-28T07:30:00",26.15,"336",215.6,0.16,4.69,1.39,null,3.23,25.4],
    [425859,"2024-12-28T07:40:00",26.21,"336",215.1,0.16,4.75,1.41,null,3.09,23.96],
    [425860,"2024-12-28T07:50:00",26.19,"336",215.1,0.16,4.73,1.44,null,3.26,22.78],
    [425861,"2024-12-28T08:00:00",26.19,"335",214.8,0.16,4.78,1.45,null,3.26,26.27],
    [425862,"2024-12-28T08:10:00",26.22,"335",214.6,0.16,4.79,1.48,null,3.13,24.08],
    [425863,"2024-12-28T08:20:00",26.21,"335",214.7,0.16,4.8,1.49,null,2.93,24.44],
    [425864,"2024-12-28T08:30:00",26.22,"335",214.5,0.16,4.8,1.5,null,3.16,23.42],
    [425865,"2024-12-28T08:40:00",26.23,"335",214.6,0.16,4.8,1.51,null,3.28,23.79],
    [425866,"2024-12-28T08:50:00",26.23,"335",214.6,0.16,4.83,1.49,null,3.28,25.32],
    [425867,"2024-12-28T09:00:00",26.27,"335",214.6,0.16,4.81,1.5,null,2.97,24.31],
    [425868,"2024-12-28T09:10:00",26.25,"335",214.7,0.16,4.81,1.51,null,3.01,24.73],
    [425869,"2024-12-28T09:20:00",26.27,"335",214.7,0.16,4.82,1.51,null,3.11,25.92],
    [425870,"2024-12-28T09:30:00",26.3,"336",215.4,0.16,4.8,1.5,null,3.16,26.04],
    [425871,"2024-12-28T09:40:00",26.3,"336",215.3,0.16,4.8,1.49,null,3.08,25.05],
    [425872,"2024-12-28T09:50:00",26.33,"336",215.5,0.16,4.8,1.51,null,3.13,24.31],
    [425873,"2024-12-28T10:00:00",26.33,"335",214.5,0.16,4.8,1.51,null,3.18,21.3],
    [425874,"2024-12-28T10:10:00",26.35,"336",215.3,0.16,4.77,1.51,null,3.3,19.07],
    [425875,"2024-12-28T10:20:00",26.33,"336",215.3,0.16,4.79,1.51,null,3.03,20.56],
    [425876,"2024-12-28T10:30:00",26.36,"337",215.7,0.16,4.78,1.51,null,3.21,18.06],
    [425877,"2024-12-28T10:40:00",26.39,"336",215.4,0.16,4.82,1.51,null,3.53,19.44],
    [425878,"2024-12-28T10:50:00",26.41,"336",215.5,0.16,4.84,1.51,null,3.51,19.56],
    [425879,"2024-12-28T11:00:00",26.47,"331",212,0.15,4.82,1.51,null,3.41,20.81],
    [425880,"2024-12-28T11:10:00",26.45,"336",215,0.16,4.77,1.52,null,3.49,19.17],
    [425881,"2024-12-28T11:20:00",26.47,"338",216.6,0.16,4.77,1.52,null,3.4,18.03],
    [425882,"2024-12-28T11:30:00",26.47,"338",216.7,0.16,4.78,1.53,null,3.37,18.44],
    [425883,"2024-12-28T11:40:00",26.51,"338",216.8,0.16,4.78,1.53,null,3.69,18.74],
    [425884,"2024-12-28T11:50:00",26.48,"338",216.9,0.16,4.76,1.53,null,3.37,17.72],
    [425885,"2024-12-28T12:00:00",26.5,"339",217,0.16,4.78,1.52,null,3.62,27.44],
    [425886,"2024-12-28T12:10:00",26.52,"339",217.1,0.16,4.78,1.52,null,3.53,17.6],
    [425887,"2024-12-28T12:20:00",26.54,"339",217.4,0.16,4.77,1.52,null,3.37,20.25],
    [425888,"2024-12-28T12:30:00",26.61,"340",217.6,0.16,4.87,1.51,null,3.72,18.38],
    [425889,"2024-12-28T12:40:00",26.7,"339",217.5,0.16,4.95,1.51,null,4.23,18.77],
    [425890,"2024-12-28T12:50:00",26.76,"338",216.3,0.16,5.07,1.51,null,4.14,19.46],
    [425891,"2024-12-28T13:00:00",26.74,"338",216.4,0.16,5.11,1.5,null,3.97,20.58],
    [425892,"2024-12-28T13:10:00",26.7,"338",216.3,0.16,5.1,1.5,null,3.84,25.52],
    [425893,"2024-12-28T13:20:00",26.74,"338",216.8,0.16,5.1,1.49,null,4.03,23.47],
    [425894,"2024-12-28T13:30:00",26.78,"338",216.9,0.16,5.09,1.48,null,4.05,20.93],
    [425895,"2024-12-28T13:40:00",26.73,"339",217,0.16,5.06,1.48,null,3.99,23.23],
    [425896,"2024-12-28T13:50:00",26.71,"339",217.1,0.16,5.01,1.48,null,3.76,22.66],
    [425897,"2024-12-28T14:00:00",26.74,"339",217.4,0.16,5,1.48,null,3.57,22.37],
    [425898,"2024-12-28T14:10:00",26.78,"340",217.6,0.16,5.05,1.48,null,3.87,22.17],
    [425899,"2024-12-28T14:20:00",26.75,"339",217.2,0.16,5.01,1.48,null,3.93,20.22],
    [425900,"2024-12-28T14:30:00",26.66,"339",217.3,0.16,4.92,1.47,null,3.61,19.66],
    [425901,"2024-12-28T14:40:00",26.7,"339",217.3,0.16,4.9,1.47,null,3.81,21.73],
    [425902,"2024-12-28T14:50:00",26.63,"339",217.5,0.16,4.84,1.47,null,3.8,23.82],
    [425903,"2024-12-28T15:00:00",26.59,"340",217.7,0.16,4.79,1.47,null,3.75,18.5],
    [425904,"2024-12-28T15:10:00",26.54,"340",217.6,0.16,4.75,1.47,null,3.48,22.93],
    [425905,"2024-12-28T15:20:00",26.56,"339",217.5,0.16,4.75,1.47,null,3.62,21.7],
    [425906,"2024-12-28T15:30:00",26.6,"340",217.6,0.16,4.73,1.46,null,3.6,18.14],
    [425907,"2024-12-28T15:40:00",26.68,"340",217.6,0.16,4.85,1.47,null,3.61,21.04],
    [425908,"2024-12-28T15:50:00",26.55,"340",217.9,0.16,4.74,1.46,null,3.28,24.27],
    [425909,"2024-12-28T16:00:00",26.53,"340",218,0.16,4.67,1.47,null,3.39,18.72],
    [425910,"2024-12-28T16:10:00",26.51,"340",218,0.16,4.65,1.47,null,3.24,19.38],
    [425911,"2024-12-28T16:20:00",26.51,"340",217.9,0.16,4.64,1.47,null,3.26,22.46],
    [425912,"2024-12-28T16:30:00",26.52,"340",217.8,0.16,4.66,1.47,null,3.23,24.6],
    [425913,"2024-12-28T16:40:00",26.53,"340",217.8,0.16,4.66,1.47,null,3.15,21.2],
    [425914,"2024-12-28T16:50:00",26.68,"340",217.6,0.16,4.89,1.46,null,3.76,22.88],
    [425915,"2024-12-28T17:00:00",26.72,"340",217.6,0.16,4.93,1.47,null,3.75,21.09],
    [425916,"2024-12-28T17:10:00",26.67,"339",217.4,0.16,4.88,1.48,null,3.44,22.21],
    [425917,"2024-12-28T17:20:00",26.64,"339",217.5,0.16,4.86,1.47,null,3.51,21.16],
    [425918,"2024-12-28T17:30:00",26.61,"339",217.4,0.16,4.83,1.45,null,3.42,21.56],
    [425919,"2024-12-28T17:40:00",26.6,"339",217.1,0.16,4.8,1.46,null,3.54,22.28],
    [425920,"2024-12-28T17:50:00",26.57,"338",216.9,0.16,4.79,1.46,null,3.41,21.5],
    [425921,"2024-12-28T18:00:00",26.54,"338",216.9,0.16,4.74,1.48,null,3.18,24.27],
    [425922,"2024-12-28T18:10:00",26.52,"338",216.9,0.16,4.71,1.46,null,3.2,23],
    [425923,"2024-12-28T18:20:00",26.49,"338",216.8,0.16,4.69,1.44,null,3.36,28.03],
    [425924,"2024-12-28T18:30:00",26.49,"338",216.7,0.16,4.68,1.41,null,3.11,25.25],
    [425925,"2024-12-28T18:40:00",26.47,"338",216.5,0.16,4.66,1.4,null,3.05,29.93],
    [425926,"2024-12-28T18:50:00",26.46,"338",216.5,0.16,4.65,1.38,null,3.08,26.48],
    [425927,"2024-12-28T19:00:00",26.45,"338",216.3,0.16,4.64,1.36,null,3.1,26.12],
    [425928,"2024-12-28T19:10:00",26.47,"338",216.5,0.16,4.64,1.35,null,3.22,26.39],
    [425929,"2024-12-28T19:20:00",26.47,"338",216.4,0.16,4.63,1.33,null,3.03,31.24],
    [425930,"2024-12-28T19:30:00",26.44,"337",216.1,0.16,4.64,1.32,null,3.07,24.24],
    [425931,"2024-12-28T19:40:00",26.45,"338",216.3,0.16,4.64,1.3,null,3.13,25.36],
    [425932,"2024-12-28T19:50:00",26.45,"337",216,0.16,4.65,1.29,null,2.94,23.95],
    [425933,"2024-12-28T20:00:00",26.46,"337",216,0.16,4.66,1.27,null,3.01,24.6],
    [425934,"2024-12-28T20:10:00",26.45,"337",215.8,0.16,4.68,1.24,null,3.23,25.09],
    [425935,"2024-12-28T20:20:00",26.44,"336",215.4,0.16,4.71,1.23,null,3.12,25.62],
    [425936,"2024-12-28T20:30:00",26.45,"336",215.2,0.16,4.74,1.21,null,3.1,26.38],
    [425937,"2024-12-28T20:40:00",26.47,"336",215.3,0.16,4.74,1.19,null,3.26,25.39],
    [425938,"2024-12-28T20:50:00",26.48,"336",215.1,0.16,4.77,1.16,null,3.49,26.44],
    [425939,"2024-12-28T21:00:00",26.51,"336",215.2,0.16,4.77,1.14,null,3.51,26.92],
    [425940,"2024-12-28T21:10:00",26.45,"335",214.8,0.16,4.77,1.12,null,3.3,22.93],
    [425941,"2024-12-28T21:20:00",26.43,"335",214.9,0.16,4.75,1.1,null,3.27,29.1],
    [425942,"2024-12-28T21:30:00",26.45,"335",214.9,0.16,4.75,1.08,null,3.18,23.35],
    [425943,"2024-12-28T21:40:00",26.42,"336",215,0.16,4.74,1.07,null,3.15,null],
    [425944,"2024-12-28T21:50:00",26.38,"335",214.8,0.16,4.74,1.04,null,3.1,null],
    [425945,"2024-12-28T22:00:00",26.36,"335",214.4,0.16,4.75,1.02,null,3.15,28.99],
    [425946,"2024-12-28T22:10:00",26.37,"336",215.2,0.16,4.71,1,null,3.14,24.31],
    [425947,"2024-12-28T22:20:00",26.35,"334",214,0.16,4.79,0.98,null,3.18,23.16],
    [425948,"2024-12-28T22:30:00",26.35,"335",214.8,0.16,4.73,0.96,null,3.13,25.91],
    [425949,"2024-12-28T22:40:00",26.31,"333",213.2,0.16,4.79,0.93,null,3.09,27.4],
    [425950,"2024-12-28T22:50:00",26.33,"335",214.7,0.16,4.72,0.91,null,3.08,24],
    [425951,"2024-12-28T23:00:00",26.33,"335",215,0.16,4.72,0.89,null,2.93,21.8],
    [425952,"2024-12-28T23:10:00",26.3,"335",214.5,0.16,4.79,0.87,null,3.09,21.99],
    [425953,"2024-12-28T23:20:00",26.29,"335",214.5,0.16,4.75,0.85,null,3.15,23.95],
    [425954,"2024-12-28T23:30:00",26.24,"330",211.8,0.15,4.81,0.83,null,2.96,25.82],
    [425955,"2024-12-28T23:40:00",26.23,"333",213.4,0.16,4.77,0.8,null,3.05,22.6],
    [425956,"2024-12-28T23:50:00",26.22,"332",212.9,0.16,4.78,0.78,null,3.01,19.98],
    [425957,"2024-12-29T00:00:00",26.2,"332",212.7,0.16,4.73,0.76,null,2.98,21.97],
    [425958,"2024-12-29T00:10:00",26.2,"334",214,0.16,4.73,0.74,null,2.85,25.1],
    [425959,"2024-12-29T00:20:00",26.17,"333",213.6,0.16,4.73,0.72,null,2.79,23.77],
    [425960,"2024-12-29T00:30:00",26.16,"333",213.7,0.16,4.77,0.69,null,2.79,21.65],
    [425961,"2024-12-29T00:40:00",26.15,"334",214.1,0.16,4.77,0.67,null,2.81,22.27],
    [425962,"2024-12-29T00:50:00",26.16,"331",212.3,0.15,4.79,0.65,null,2.73,21.79],
    [425963,"2024-12-29T01:00:00",26.13,"333",213.6,0.16,4.73,0.64,null,2.98,26.09],
    [425964,"2024-12-29T01:10:00",26.09,"335",214.4,0.16,4.64,0.61,null,3.01,24.95],
    [425965,"2024-12-29T01:20:00",26.11,"332",213,0.16,4.78,0.59,null,2.87,22.38],
    [425966,"2024-12-29T01:30:00",26.09,"332",212.8,0.16,4.75,0.58,null,2.93,22.9],
    [425967,"2024-12-29T01:40:00",26.07,"334",213.8,0.16,4.68,0.55,null,2.75,22.52],
    [425968,"2024-12-29T01:50:00",26.06,"334",213.8,0.16,4.71,0.54,null,2.95,22.57],
    [425969,"2024-12-29T02:00:00",26.04,"332",212.5,0.16,4.78,0.53,null,2.93,21.65],
    [425970,"2024-12-29T02:10:00",26.04,"331",212.2,0.15,4.74,0.52,null,3.04,22.35],
    [425971,"2024-12-29T02:20:00",25.99,"334",214.2,0.16,4.64,0.5,null,2.61,19.41],
    [425972,"2024-12-29T02:30:00",25.99,"332",212.9,0.16,4.7,0.49,null,2.86,23.38],
    [425973,"2024-12-29T02:40:00",25.98,"331",212,0.15,4.72,0.49,null,2.91,23.85],
    [425974,"2024-12-29T02:50:00",25.97,"332",212.5,0.16,4.75,0.48,null,2.92,23.91],
    [425975,"2024-12-29T03:00:00",25.96,"330",211.4,0.15,4.77,0.47,null,3.19,19.13],
    [425976,"2024-12-29T03:10:00",25.92,"333",213.4,0.16,4.69,0.48,null,2.9,22.7],
    [425977,"2024-12-29T03:20:00",25.92,"329",211.1,0.15,4.81,0.49,null,2.88,20.03],
    [425978,"2024-12-29T03:30:00",25.91,"329",210.5,0.15,4.85,0.51,null,3.1,19.9],
    [425979,"2024-12-29T03:40:00",25.8,"335",214.4,0.16,4.64,0.55,null,2.85,27.24],
    [425980,"2024-12-29T03:50:00",25.83,"335",214.8,0.16,4.45,0.59,null,2.81,24.75],
    [425981,"2024-12-29T04:00:00",25.8,"332",212.8,0.16,4.78,0.62,null,3.06,23.44],
    [425982,"2024-12-29T04:10:00",25.87,"328",210.2,0.15,4.87,0.66,null,2.92,23.28],
    [425983,"2024-12-29T04:20:00",25.91,"325",208.1,0.15,5.04,0.7,null,3.21,23.55],
    [425984,"2024-12-29T04:30:00",25.76,"328",210.1,0.15,5,0.74,null,2.88,23.83],
    [425985,"2024-12-29T04:40:00",25.88,"324",207.9,0.15,5.03,0.78,null,3.15,24.63],
    [425986,"2024-12-29T04:50:00",25.83,"325",208,0.15,5.09,0.82,null,3.14,23.88],
    [425987,"2024-12-29T05:00:00",25.82,"325",208,0.15,5.11,0.87,null,3.03,25.36],
    [425988,"2024-12-29T05:10:00",25.86,"324",207.4,0.15,5.12,0.9,null,3.2,25.65],
    [425989,"2024-12-29T05:20:00",25.82,"324",207.6,0.15,5.12,0.94,null,3.26,25.89],
    [425990,"2024-12-29T05:30:00",25.86,"324",207.9,0.15,5.12,0.96,null,3.32,24.86],
    [425991,"2024-12-29T05:40:00",25.8,"325",208,0.15,5.11,1.01,null,3.05,24.81],
    [425992,"2024-12-29T05:50:00",25.9,"327",209.7,0.15,5,1.04,null,2.93,24.83],
    [425993,"2024-12-29T06:00:00",25.83,"328",210.5,0.15,4.96,1.08,null,3.06,23.62],
    [425994,"2024-12-29T06:10:00",25.88,"327",209.5,0.15,4.97,1.11,null,3.31,23.85],
    [425995,"2024-12-29T06:20:00",25.85,"328",210.1,0.15,4.96,1.15,null,3.01,23.69],
    [425996,"2024-12-29T06:30:00",25.85,"328",210.1,0.15,4.95,1.18,null,3.3,24.42],
    [425997,"2024-12-29T06:40:00",25.93,"328",210,0.15,4.93,1.21,null,3.2,24.8],
    [425998,"2024-12-29T06:50:00",25.95,"328",210.3,0.15,4.91,1.24,null,3.1,28.08],
    [425999,"2024-12-29T07:00:00",25.91,"328",210.2,0.15,4.92,1.27,null,2.88,25.35],
    [426000,"2024-12-29T07:10:00",25.97,"327",209.7,0.15,4.93,1.3,null,2.84,26.88],
    [426001,"2024-12-29T07:20:00",25.93,"328",210,0.15,4.93,1.32,null,2.86,25.71],
    [426002,"2024-12-29T07:30:00",25.97,"327",209.4,0.15,4.98,1.35,null,2.91,26.99],
    [426003,"2024-12-29T07:40:00",25.95,"327",209.6,0.15,4.97,1.38,null,3.08,23.42],
    [426004,"2024-12-29T07:50:00",26.04,"327",209.3,0.15,4.96,1.41,null,2.95,24.59],
    [426005,"2024-12-29T08:00:00",26.02,"327",209.3,0.15,4.99,1.44,null,2.95,26.21],
    [426006,"2024-12-29T08:10:00",25.96,"327",209.5,0.15,4.99,1.45,null,3.03,27.38],
    [426007,"2024-12-29T08:20:00",26.07,"327",209.5,0.15,4.97,1.48,null,2.99,25.32],
    [426008,"2024-12-29T08:30:00",26.06,"327",209.6,0.15,4.97,1.51,null,2.84,26.85],
    [426009,"2024-12-29T08:40:00",26.08,"327",209.7,0.15,4.96,1.52,null,3.06,26.18],
    [426010,"2024-12-29T08:50:00",26.07,"327",209.7,0.15,4.97,1.52,null,3.12,23.77],
    [426011,"2024-12-29T09:00:00",26.08,"328",210,0.15,4.97,1.52,null,2.94,26.41],
    [426012,"2024-12-29T09:10:00",26.11,"328",210.4,0.15,4.94,1.53,null,2.91,25.82],
    [426013,"2024-12-29T09:20:00",26.11,"328",210.2,0.15,4.94,1.53,null,3.05,24.8],
    [426014,"2024-12-29T09:30:00",26.11,"328",210.3,0.15,4.97,1.53,null,3.21,29.11],
    [426015,"2024-12-29T09:40:00",26.09,"329",210.6,0.15,4.96,1.52,null,3.13,23.35],
    [426016,"2024-12-29T09:50:00",26.11,"328",210.5,0.15,4.95,1.53,null,3.31,25.76],
    [426017,"2024-12-29T10:00:00",26.17,"330",211.3,0.15,4.92,1.53,null,3.23,26.79],
    [426018,"2024-12-29T10:10:00",26.18,"330",211.4,0.15,4.93,1.53,null,3.08,26.39],
    [426019,"2024-12-29T10:20:00",26.19,"330",211.5,0.15,4.92,1.54,null,3.11,21.61],
    [426020,"2024-12-29T10:30:00",26.18,"330",211.2,0.15,4.91,1.54,null,3.05,19.87],
    [426021,"2024-12-29T10:40:00",26.22,"329",211.1,0.15,4.96,1.54,null,3.2,24.16],
    [426022,"2024-12-29T10:50:00",26.26,"331",212.1,0.15,4.89,1.53,null,3.04,25.44],
    [426023,"2024-12-29T11:00:00",26.27,"331",212.1,0.15,4.92,1.55,null,3.23,24.16],
    [426024,"2024-12-29T11:10:00",26.29,"331",212.1,0.15,4.92,1.55,null,3.12,23.06],
    [426025,"2024-12-29T11:20:00",26.31,"331",212.4,0.15,4.91,1.55,null,3.19,24.97],
    [426026,"2024-12-29T11:30:00",26.33,"332",212.8,0.16,4.88,1.52,null,3.05,26.37],
    [426027,"2024-12-29T11:40:00",26.33,"334",214.1,0.16,4.82,1.51,null,3.01,22.79],
    [426028,"2024-12-29T11:50:00",26.34,"333",213.3,0.16,4.81,1.51,null,3.28,23.09],
    [426029,"2024-12-29T12:00:00",26.36,"333",213.1,0.16,4.88,1.51,null,3.34,19.93],
    [426030,"2024-12-29T12:10:00",26.37,"333",213.4,0.16,4.85,1.51,null,3.28,21.88],
    [426031,"2024-12-29T12:20:00",26.4,"333",213.5,0.16,4.87,1.52,null,3.03,18.58],
    [426032,"2024-12-29T12:30:00",26.41,"333",213.6,0.16,4.87,1.52,null,3.34,20.99],
    [426033,"2024-12-29T12:40:00",26.45,"333",213.4,0.16,4.89,1.51,null,3.45,22.09],
    [426034,"2024-12-29T12:50:00",26.49,"334",214.2,0.16,4.87,1.51,null,3.4,16.54],
    [426035,"2024-12-29T13:00:00",26.53,"335",214.9,0.16,4.84,1.5,null,3.08,18.64],
    [426036,"2024-12-29T13:10:00",26.48,"335",214.6,0.16,4.81,1.49,null,3.27,17.17],
    [426037,"2024-12-29T13:20:00",26.46,"333",213.4,0.16,4.82,1.49,null,3.17,22.59],
    [426038,"2024-12-29T13:30:00",26.39,"331",212.2,0.15,4.9,1.49,null,3.36,20.71],
    [426039,"2024-12-29T13:40:00",26.51,"331",212.2,0.15,5,1.49,null,3.53,19.42],
    [426040,"2024-12-29T13:50:00",26.5,"331",212.1,0.15,5.03,1.48,null,3.37,22.55],
    [426041,"2024-12-29T14:00:00",26.48,"332",212.5,0.16,4.97,1.47,null,3.62,21.65],
    [426042,"2024-12-29T14:10:00",26.5,"332",212.8,0.16,4.96,1.48,null,3.7,22.07],
    [426043,"2024-12-29T14:20:00",26.65,"333",213.2,0.16,5.01,1.48,null,3.86,24.16],
    [426044,"2024-12-29T14:30:00",26.58,"333",213.2,0.16,4.99,1.48,null,3.91,22.04],
    [426045,"2024-12-29T14:40:00",26.65,"333",213.7,0.16,5.1,1.48,null,3.68,21.08],
    [426046,"2024-12-29T14:50:00",27.07,"334",213.8,0.16,5.15,1.47,null,3.66,20.68],
    [426047,"2024-12-29T15:00:00",26.8,"334",213.9,0.16,5.11,1.48,null,3.82,21.51],
    [426048,"2024-12-29T15:10:00",26.98,"335",214.6,0.16,5.23,1.47,null,4.05,20.59],
    [426049,"2024-12-29T15:20:00",27.1,"334",214.3,0.16,5.21,1.47,null,4.01,18.94],
    [426050,"2024-12-29T15:30:00",27.11,"336",215,0.16,5.21,1.47,null,4.06,19.81],
    [426051,"2024-12-29T15:40:00",27.19,"337",216.2,0.16,5.31,1.47,null,4.27,17.94],
    [426052,"2024-12-29T15:50:00",27.26,"336",215.2,0.16,5.23,1.47,null,4.24,18.12],
    [426053,"2024-12-29T16:00:00",27.07,"331",212.1,0.15,5.15,1.47,null,3.74,17.37],
    [426054,"2024-12-29T16:10:00",27.16,"332",212.9,0.16,5.28,1.47,null,4.11,20.04],
    [426055,"2024-12-29T16:20:00",27.28,"335",214.6,0.16,5.28,1.47,null,4.03,19.44],
    [426056,"2024-12-29T16:30:00",27.27,"334",213.9,0.16,5.42,1.47,null,4.33,17.51],
    [426057,"2024-12-29T16:40:00",27.29,"335",214.7,0.16,5.46,1.47,null,4.53,19.15],
    [426058,"2024-12-29T16:50:00",27.12,"336",215.1,0.16,5.23,1.47,null,4.12,19.97],
    [426059,"2024-12-29T17:00:00",27.23,"335",214.8,0.16,5.4,1.48,null,4.38,19.5],
    [426060,"2024-12-29T17:10:00",27.12,"332",212.7,0.16,5.27,1.47,null,4.21,21.46],
    [426061,"2024-12-29T17:20:00",27,"320",205.4,0.15,5.11,1.48,null,4.25,19.05],
    [426062,"2024-12-29T17:30:00",26.91,"337",215.9,0.16,5.05,1.47,null,4.16,20.9],
    [426063,"2024-12-29T17:40:00",26.83,"335",215,0.16,4.99,1.47,null,4.31,22.14],
    [426064,"2024-12-29T17:50:00",26.8,"333",213.3,0.16,4.95,1.47,null,4.28,20.24],
    [426065,"2024-12-29T18:00:00",26.83,"334",213.9,0.16,5.14,1.47,null,4.49,23.28],
    [426066,"2024-12-29T18:10:00",26.81,"337",215.7,0.16,4.95,1.48,null,4.49,24.86],
    [426067,"2024-12-29T18:20:00",26.77,"336",215.3,0.16,4.94,1.48,null,4.44,27.75],
    [426068,"2024-12-29T18:30:00",26.74,"336",215.1,0.16,4.9,1.48,null,4.1,26.02],
    [426069,"2024-12-29T18:40:00",26.69,"336",215.4,0.16,4.87,1.48,null,4.01,26.46],
    [426070,"2024-12-29T18:50:00",26.65,"336",215.5,0.16,4.95,1.48,null,3.75,25.01],
    [426071,"2024-12-29T19:00:00",26.58,"336",215.5,0.16,4.77,1.48,null,3.48,25.37],
    [426072,"2024-12-29T19:10:00",26.69,"336",215.2,0.16,4.81,1.48,null,3.62,28.25],
    [426073,"2024-12-29T19:20:00",26.56,"336",215.3,0.16,4.8,1.48,null,3.69,29],
    [426074,"2024-12-29T19:30:00",26.54,"335",214.9,0.16,4.72,1.48,null,3.29,22.22],
    [426075,"2024-12-29T19:40:00",26.46,"335",214.5,0.16,4.74,1.48,null,3.1,23.04],
    [426076,"2024-12-29T19:50:00",26.47,"334",214.2,0.16,4.75,1.48,null,3.2,21.94],
    [426077,"2024-12-29T20:00:00",26.43,"334",214,0.16,4.72,1.47,null,2.89,23.5],
    [426078,"2024-12-29T20:10:00",26.41,"334",214,0.16,4.7,1.45,null,2.95,24.18],
    [426079,"2024-12-29T20:20:00",26.4,"334",214,0.16,4.69,1.44,null,2.93,22.67],
    [426080,"2024-12-29T20:30:00",26.38,"334",214.1,0.16,4.68,1.41,null,2.73,21.57],
    [426081,"2024-12-29T20:40:00",26.41,"334",214.3,0.16,4.68,1.39,null,2.87,20.21],
    [426082,"2024-12-29T20:50:00",26.39,"334",214.1,0.16,4.68,1.37,null,2.81,25.84],
    [426083,"2024-12-29T21:00:00",26.39,"334",214.1,0.16,4.69,1.35,null,2.9,25.21],
    [426084,"2024-12-29T21:10:00",26.38,"334",214.2,0.16,4.69,1.33,null,2.74,22.86],
    [426085,"2024-12-29T21:20:00",26.37,"334",213.8,0.16,4.72,1.31,null,2.94,24.55],
    [426086,"2024-12-29T21:30:00",26.36,"333",213.4,0.16,4.75,1.29,null,3.04,23.77],
    [426087,"2024-12-29T21:40:00",26.38,"333",213.7,0.16,4.76,1.27,null,3.02,24.04],
    [426088,"2024-12-29T21:50:00",26.4,"334",213.8,0.16,4.75,1.24,null,3.07,26.55],
    [426089,"2024-12-29T22:00:00",26.39,"333",213.3,0.16,4.79,1.22,null,3.04,27.16],
    [426090,"2024-12-29T22:10:00",26.36,"331",212.1,0.15,4.86,1.2,null,2.85,25.65],
    [426091,"2024-12-29T22:20:00",26.32,"330",211.5,0.15,4.87,1.18,null,3.01,25.67],
    [426092,"2024-12-29T22:30:00",26.38,"332",212.8,0.16,4.85,1.15,null,2.97,24.63],
    [426093,"2024-12-29T22:40:00",26.36,"331",212.4,0.15,4.81,1.13,null,2.95,24.13],
    [426094,"2024-12-29T22:50:00",26.26,"329",210.7,0.15,4.84,1.11,null,2.94,23.42],
    [426095,"2024-12-29T23:00:00",26.3,"330",211.5,0.15,4.83,1.08,null,3.03,26.11],
    [426096,"2024-12-29T23:10:00",26.24,"328",210,0.15,4.86,1.06,null,3.02,30.19],
    [426097,"2024-12-29T23:20:00",26.25,"330",211.2,0.15,4.81,1.04,null,2.9,23.94],
    [426098,"2024-12-29T23:30:00",26.28,"332",213,0.16,4.76,1.01,null,2.77,27.79],
    [426099,"2024-12-29T23:40:00",26.24,"330",211.4,0.15,4.83,0.99,null,2.91,25.8],
    [426100,"2024-12-29T23:50:00",26.22,"330",211.8,0.15,4.75,0.97,null,2.83,23.77],
    [426101,"2024-12-30T00:00:00",26.21,"330",211.6,0.15,4.84,0.95,null,2.85,23.5],
    [426102,"2024-12-30T00:10:00",26.19,"330",211.7,0.15,4.84,0.93,null,2.77,22.22],
    [426103,"2024-12-30T00:20:00",26.18,"331",211.9,0.15,4.76,0.9,null,2.97,23.6],
    [426104,"2024-12-30T00:30:00",26.12,"328",210.3,0.15,4.85,0.89,null,2.72,24.6],
    [426105,"2024-12-30T00:40:00",26.13,"329",211,0.15,4.78,0.86,null,2.85,24.38],
    [426106,"2024-12-30T00:50:00",26.09,"326",208.7,0.15,4.9,0.84,null,3.05,27.15],
    [426107,"2024-12-30T01:00:00",26.08,"328",210.2,0.15,4.74,0.82,null,2.77,25.16],
    [426108,"2024-12-30T01:10:00",26.06,"327",209.3,0.15,4.8,0.8,null,2.76,21.1],
    [426109,"2024-12-30T01:20:00",26.05,"326",209,0.15,4.84,0.78,null,2.68,23.27],
    [426110,"2024-12-30T01:30:00",26.03,"327",209.6,0.15,4.82,0.76,null,2.75,23.94],
    [426111,"2024-12-30T01:40:00",26.01,"327",209.6,0.15,4.84,0.74,null,2.59,23.64],
    [426112,"2024-12-30T01:50:00",26.01,"328",210.4,0.15,4.69,0.72,null,2.71,23.79],
    [426113,"2024-12-30T02:00:00",26,"326",208.8,0.15,4.8,0.7,null,2.94,23.04],
    [426114,"2024-12-30T02:10:00",25.99,"326",209.1,0.15,4.84,0.68,null,2.81,21.25],
    [426115,"2024-12-30T02:20:00",25.99,"325",208.4,0.15,4.85,0.66,null,2.78,22.27],
    [426116,"2024-12-30T02:30:00",25.99,"325",208.4,0.15,4.83,0.65,null,2.62,19.49],
    [426117,"2024-12-30T02:40:00",25.99,"325",208,0.15,4.85,0.64,null,2.75,24.9],
    [426118,"2024-12-30T02:50:00",25.96,"325",208.6,0.15,4.9,0.63,null,2.6,20.44],
    [426119,"2024-12-30T03:00:00",25.94,"326",209.1,0.15,4.76,0.62,null,2.66,22.92],
    [426120,"2024-12-30T03:10:00",25.93,"325",208.6,0.15,4.83,0.61,null,2.66,21.9],
    [426121,"2024-12-30T03:20:00",25.95,"325",208.3,0.15,4.84,0.61,null,3.03,21.56],
    [426122,"2024-12-30T03:30:00",25.95,"325",208.3,0.15,4.81,0.61,null,2.87,19.56],
    [426123,"2024-12-30T03:40:00",25.93,"325",208.5,0.15,4.88,0.62,null,3.05,21.22],
    [426124,"2024-12-30T03:50:00",25.89,"326",208.9,0.15,4.76,0.63,null,2.98,18.02],
    [426125,"2024-12-30T04:00:00",25.89,"326",208.8,0.15,4.78,0.66,null,2.87,22.68],
    [426126,"2024-12-30T04:10:00",25.82,"329",210.5,0.15,4.64,0.7,null,2.97,23.39],
    [426127,"2024-12-30T04:20:00",25.8,"328",210.5,0.15,4.67,0.74,null,2.92,24.5],
    [426128,"2024-12-30T04:30:00",25.78,"326",208.6,0.15,4.9,0.79,null,2.95,23.49],
    [426129,"2024-12-30T04:40:00",25.87,"324",207.7,0.15,4.95,0.84,null,2.97,24.89],
    [426130,"2024-12-30T04:50:00",25.81,"325",208.4,0.15,4.96,0.88,null,3.11,27.31],
    [426131,"2024-12-30T05:00:00",25.87,"324",207.8,0.15,4.98,0.91,null,3.22,23.67],
    [426132,"2024-12-30T05:10:00",25.89,"324",207.5,0.15,5.02,0.96,null,3.06,25.55],
    [426133,"2024-12-30T05:20:00",25.85,"324",207.8,0.15,5.02,1,null,3.18,24.78],
    [426134,"2024-12-30T05:30:00",25.88,"324",207.5,0.15,5.04,1.04,null,3,25.55],
    [426135,"2024-12-30T05:40:00",25.88,"324",207.4,0.15,5.05,1.08,null,3.46,26.05],
    [426136,"2024-12-30T05:50:00",25.92,"324",207.3,0.15,5.06,1.12,null,3.25,25.13],
    [426137,"2024-12-30T06:00:00",25.94,"326",208.7,0.15,5,1.15,null,3.04,21.76],
    [426138,"2024-12-30T06:10:00",25.89,"326",208.7,0.15,4.96,1.18,null,3.23,26.92],
    [426139,"2024-12-30T06:20:00",25.85,"326",208.9,0.15,4.92,1.22,null,3.23,27.03],
    [426140,"2024-12-30T06:30:00",25.88,"327",209.8,0.15,4.83,1.26,null,3.14,26.84],
    [426141,"2024-12-30T06:40:00",25.96,"325",208.4,0.15,4.92,1.29,null,3.2,25.18],
    [426142,"2024-12-30T06:50:00",25.87,"326",209,0.15,4.89,1.32,null,3.16,31.48],
    [426143,"2024-12-30T07:00:00",25.89,"327",209.7,0.15,4.87,1.35,null,2.95,25.4],
    [426144,"2024-12-30T07:10:00",25.92,"326",208.8,0.15,4.9,1.39,null,2.86,24.69],
    [426145,"2024-12-30T07:20:00",25.93,"326",208.8,0.15,4.9,1.42,null,3.2,22.46],
    [426146,"2024-12-30T07:30:00",25.96,"325",208.6,0.15,4.92,1.44,null,3.01,25.81],
    [426147,"2024-12-30T07:40:00",25.97,"326",208.6,0.15,4.92,1.47,null,3.01,23.46],
    [426148,"2024-12-30T07:50:00",25.97,"326",208.6,0.15,4.91,1.49,null,3.07,25.41],
    [426149,"2024-12-30T08:00:00",25.89,"326",208.8,0.15,4.91,1.51,null,3.05,28.11],
    [426150,"2024-12-30T08:10:00",25.98,"325",208.3,0.15,4.95,1.51,null,2.93,28.86],
    [426151,"2024-12-30T08:20:00",25.99,"325",208.3,0.15,4.96,1.51,null,3.06,30.52],
    [426152,"2024-12-30T08:30:00",26.01,"325",208,0.15,4.96,1.51,null,3.11,28.44],
    [426153,"2024-12-30T08:40:00",26.01,"325",208.1,0.15,4.94,1.51,null,3.26,null],
    [426154,"2024-12-30T08:50:00",26.02,"325",208.1,0.15,4.96,1.51,null,3.24,null],
    [426155,"2024-12-30T09:00:00",26.03,"325",208.1,0.15,4.96,1.52,null,2.93,null],
    [426156,"2024-12-30T09:10:00",26.07,"325",208.3,0.15,4.95,1.53,null,2.99,25.85],
    [426157,"2024-12-30T09:20:00",26.08,"325",208.3,0.15,4.95,1.54,null,3.02,25.29],
    [426158,"2024-12-30T09:30:00",26.08,"325",208.5,0.15,4.94,1.56,null,3.09,23.36],
    [426159,"2024-12-30T09:40:00",26.12,"325",208.4,0.15,4.96,1.57,null,3.01,25.12],
    [426160,"2024-12-30T09:50:00",26.14,"325",208.6,0.15,4.97,1.52,null,2.87,22.54],
    [426161,"2024-12-30T10:00:00",26.18,"327",209.3,0.15,4.94,1.53,null,2.89,26.04],
    [426162,"2024-12-30T10:10:00",26.16,"326",209,0.15,4.94,1.53,null,2.82,28.04],
    [426163,"2024-12-30T10:20:00",26.17,"326",209.2,0.15,4.92,1.53,null,3.14,23.15],
    [426164,"2024-12-30T10:30:00",26.21,"326",209.1,0.15,4.93,1.5,null,2.86,27.92],
    [426165,"2024-12-30T10:40:00",26.22,"327",209.7,0.15,4.91,1.51,null,3.15,22.97],
    [426166,"2024-12-30T10:50:00",26.26,"327",209.8,0.15,4.91,1.52,null,3.03,27.35],
    [426167,"2024-12-30T11:00:00",26.22,"327",209.5,0.15,4.91,1.52,null,3.26,21.16],
    [426168,"2024-12-30T11:10:00",26.23,"327",209.6,0.15,4.9,1.52,null,3.18,25.23],
    [426169,"2024-12-30T11:20:00",26.3,"327",209.6,0.15,4.93,1.52,null,3.17,26.42],
    [426170,"2024-12-30T11:30:00",26.3,"329",210.8,0.15,4.88,1.52,null,3.1,25.59],
    [426171,"2024-12-30T11:40:00",26.32,"329",211,0.15,4.85,1.53,null,2.99,23.48],
    [426172,"2024-12-30T11:50:00",26.34,"330",211.2,0.15,4.86,1.52,null,2.87,22.32],
    [426173,"2024-12-30T12:00:00",26.36,"330",211.4,0.15,4.84,1.52,null,3.12,24.91],
    [426174,"2024-12-30T12:10:00",26.35,"332",213,0.16,4.77,1.52,null,2.81,22.92],
    [426175,"2024-12-30T12:20:00",26.35,"334",213.8,0.16,4.7,1.52,null,2.9,23.61],
    [426176,"2024-12-30T12:30:00",26.35,"333",213.5,0.16,4.7,1.51,null,2.93,21.62],
    [426177,"2024-12-30T12:40:00",26.35,"333",213.6,0.16,4.69,1.5,null,2.97,20.59],
    [426178,"2024-12-30T12:50:00",26.37,"333",213.1,0.16,4.71,1.5,null,3.05,21.06],
    [426179,"2024-12-30T13:00:00",26.37,"333",213.3,0.16,4.71,1.5,null,2.9,21.27],
    [426180,"2024-12-30T13:10:00",26.38,"333",213.4,0.16,4.69,1.49,null,2.8,21.44],
    [426181,"2024-12-30T13:20:00",26.4,"333",213.3,0.16,4.71,1.48,null,2.92,21.84],
    [426182,"2024-12-30T13:30:00",26.61,"332",212.6,0.16,4.8,1.48,null,3.29,16.7],
    [426183,"2024-12-30T13:40:00",26.57,"330",211.4,0.15,4.81,1.47,null,3.38,19.79],
    [426184,"2024-12-30T13:50:00",26.59,"330",211.6,0.15,4.91,1.47,null,3.14,24.59],
    [426185,"2024-12-30T14:00:00",26.48,"331",212.2,0.15,4.94,1.47,null,2.87,23.29],
    [426186,"2024-12-30T14:10:00",26.8,"329",211.1,0.15,5.03,1.47,null,3.44,21.74],
    [426187,"2024-12-30T14:20:00",26.8,"329",211,0.15,5.01,1.47,null,3.38,23.66],
    [426188,"2024-12-30T14:30:00",26.89,"329",210.9,0.15,5.03,1.47,null,3.49,21.56],
    [426189,"2024-12-30T14:40:00",26.91,"331",212.2,0.15,5.08,1.46,null,3.71,23.69],
    [426190,"2024-12-30T14:50:00",27.09,"331",212.1,0.15,5.19,1.47,null,3.63,22.28],
    [426191,"2024-12-30T15:00:00",27.24,"332",213,0.16,5.21,1.47,null,3.65,21.48],
    [426192,"2024-12-30T15:10:00",27.39,"332",212.8,0.16,5.3,1.46,null,3.44,20.2],
    [426193,"2024-12-30T15:20:00",27.07,"332",212.6,0.16,5.13,1.46,null,3.62,24.29],
    [426194,"2024-12-30T15:30:00",27.06,"332",212.7,0.16,5.09,1.46,null,3.77,23.21],
    [426195,"2024-12-30T15:40:00",26.82,"333",213.7,0.16,4.98,1.46,null,3.81,22.12],
    [426196,"2024-12-30T15:50:00",26.96,"333",213.1,0.16,5.04,1.46,null,3.89,19.45],
    [426197,"2024-12-30T16:00:00",26.92,"333",213.6,0.16,5.02,1.46,null,3.92,19.38],
    [426198,"2024-12-30T16:10:00",26.9,"334",213.7,0.16,4.96,1.46,null,3.77,18.04],
    [426199,"2024-12-30T16:20:00",26.72,"335",214.4,0.16,4.86,1.46,null,3.6,20.03],
    [426200,"2024-12-30T16:30:00",26.7,"333",213.5,0.16,4.82,1.46,null,3.62,21.63],
    [426201,"2024-12-30T16:40:00",26.89,"332",213,0.16,4.96,1.46,null,4.05,22.3],
    [426202,"2024-12-30T16:50:00",26.9,"332",212.6,0.16,4.98,1.47,null,3.9,20.26],
    [426203,"2024-12-30T17:00:00",26.79,"332",213,0.16,4.95,1.46,null,4.04,20.77],
    [426204,"2024-12-30T17:10:00",26.77,"333",213.2,0.16,4.91,1.46,null,4.1,20.89],
    [426205,"2024-12-30T17:20:00",26.63,"333",213.3,0.16,4.83,1.47,null,3.56,21.91],
    [426206,"2024-12-30T17:30:00",26.61,"333",213.3,0.16,4.8,1.47,null,3.79,22.16],
    [426207,"2024-12-30T17:40:00",26.59,"333",213.3,0.16,4.78,1.47,null,3.8,24.82],
    [426208,"2024-12-30T17:50:00",26.53,"333",213.3,0.16,4.76,1.47,null,3.52,25.8],
    [426209,"2024-12-30T18:00:00",26.52,"332",212.9,0.16,4.75,1.47,null,3.61,22.08],
    [426210,"2024-12-30T18:10:00",26.55,"332",212.7,0.16,4.75,1.47,null,3.69,29.4],
    [426211,"2024-12-30T18:20:00",26.54,"332",212.7,0.16,4.74,1.47,null,3.73,24.56],
    [426212,"2024-12-30T18:30:00",26.61,"332",212.5,0.16,4.77,1.47,null,3.66,27.97],
    [426213,"2024-12-30T18:40:00",26.65,"331",212.3,0.15,4.93,1.47,null,3.72,25.39],
    [426214,"2024-12-30T18:50:00",26.68,"331",212,0.15,5.01,1.48,null,3.83,24.09],
    [426215,"2024-12-30T19:00:00",26.55,"330",211.8,0.15,5.04,1.48,null,3.63,24.65],
    [426216,"2024-12-30T19:10:00",26.46,"330",211.7,0.15,4.73,1.47,null,3.23,28.35],
    [426217,"2024-12-30T19:20:00",26.43,"330",211.6,0.15,4.72,1.48,null,2.99,23.72],
    [426218,"2024-12-30T19:30:00",26.39,"330",211.5,0.15,4.71,1.48,null,3.01,26.18],
    [426219,"2024-12-30T19:40:00",26.37,"330",211.2,0.15,4.71,1.48,null,3.02,24.47],
    [426220,"2024-12-30T19:50:00",26.35,"330",211.3,0.15,4.69,1.48,null,2.96,24.82],
    [426221,"2024-12-30T20:00:00",26.32,"330",211.3,0.15,4.69,1.49,null,2.81,23.87],
    [426222,"2024-12-30T20:10:00",26.33,"330",211.3,0.15,4.69,1.48,null,2.91,22.28],
    [426223,"2024-12-30T20:20:00",26.32,"330",211.3,0.15,4.69,1.47,null,2.85,23.65],
    [426224,"2024-12-30T20:30:00",26.31,"320",205.3,0.15,4.7,1.46,null,2.66,23.31],
    [426225,"2024-12-30T20:40:00",26.33,"330",211.3,0.15,4.71,1.44,null,2.74,23.34],
    [426226,"2024-12-30T20:50:00",26.3,"329",211,0.15,4.71,1.42,null,2.68,24.66],
    [426227,"2024-12-30T21:00:00",26.31,"329",210.9,0.15,4.73,1.4,null,2.7,23.94],
    [426228,"2024-12-30T21:10:00",26.32,"329",210.6,0.15,4.73,1.38,null,2.94,25.31],
    [426229,"2024-12-30T21:20:00",26.29,"328",210.5,0.15,4.75,1.36,null,2.72,25.04],
    [426230,"2024-12-30T21:30:00",26.32,"328",210.5,0.15,4.75,1.33,null,2.71,24.94],
    [426231,"2024-12-30T21:40:00",26.31,"328",210.4,0.15,4.76,1.31,null,2.76,26.04],
    [426232,"2024-12-30T21:50:00",26.34,"329",210.5,0.15,4.76,1.3,null,2.85,28.8],
    [426233,"2024-12-30T22:00:00",26.33,"328",209.9,0.15,4.83,1.27,null,2.76,29.5],
    [426234,"2024-12-30T22:10:00",26.33,"327",209.5,0.15,4.83,1.25,null,3.33,29.5],
    [426235,"2024-12-30T22:20:00",26.35,"327",209.7,0.15,4.86,1.23,null,2.94,25.23],
    [426236,"2024-12-30T22:30:00",26.35,"327",209.8,0.15,4.86,1.2,null,3.04,27.03],
    [426237,"2024-12-30T22:40:00",26.31,"327",209.4,0.15,4.89,1.18,null,2.72,25.08],
    [426238,"2024-12-30T22:50:00",26.25,"326",208.9,0.15,4.88,1.16,null,2.76,28.39],
    [426239,"2024-12-30T23:00:00",26.32,"327",209.7,0.15,4.86,1.13,null,2.97,27.85],
    [426240,"2024-12-30T23:10:00",26.23,"326",209.2,0.15,4.89,1.11,null,2.89,24.24],
    [426241,"2024-12-30T23:20:00",26.19,"326",209.2,0.15,4.86,1.09,null,2.89,24.72],
    [426242,"2024-12-30T23:30:00",26.21,"327",209.5,0.15,4.83,1.07,null,2.78,23.81],
    [426243,"2024-12-30T23:40:00",26.19,"327",209.4,0.15,4.84,1.05,null,2.59,25.91],
    [426244,"2024-12-30T23:50:00",26.16,"327",209.3,0.15,4.84,1.02,null,2.86,28.2],
    [426245,"2024-12-31T00:00:00",26.13,"326",209,0.15,4.83,1,null,2.79,30.32],
    [426246,"2024-12-31T00:10:00",26.11,"327",209.4,0.15,4.82,0.98,null,2.69,24.72],
    [426247,"2024-12-31T00:20:00",26.09,"326",209,0.15,4.8,0.95,null,2.73,23.87],
    [426248,"2024-12-31T00:30:00",26.07,"326",209.2,0.15,4.85,0.93,null,2.66,26.13],
    [426249,"2024-12-31T00:40:00",26.05,"326",208.8,0.15,4.87,0.91,null,2.93,27.42],
    [426250,"2024-12-31T00:50:00",26.03,"327",209.6,0.15,4.74,0.88,null,2.63,24.95],
    [426251,"2024-12-31T01:00:00",26.02,"326",209.1,0.15,4.78,0.86,null,2.71,23.07],
    [426252,"2024-12-31T01:10:00",26,"327",209.2,0.15,4.83,0.84,null,2.64,22.1],
    [426253,"2024-12-31T01:20:00",26,"326",209.1,0.15,4.82,0.82,null,2.83,23.23],
    [426254,"2024-12-31T01:30:00",25.98,"327",209.4,0.15,4.77,0.79,null,2.73,23.87],
    [426255,"2024-12-31T01:40:00",25.99,"327",209.3,0.15,4.85,0.77,null,2.68,24.15],
    [426256,"2024-12-31T01:50:00",25.95,"327",209.3,0.15,4.82,0.74,null,2.61,27.61],
    [426257,"2024-12-31T02:00:00",25.94,"327",209.7,0.15,4.79,0.72,null,2.49,24.43],
    [426258,"2024-12-31T02:10:00",25.94,"327",209.5,0.15,4.88,0.7,null,2.95,24.1],
    [426259,"2024-12-31T02:20:00",25.95,"326",209.1,0.15,4.82,0.68,null,2.8,23.21],
    [426260,"2024-12-31T02:30:00",25.91,"327",209.5,0.15,4.8,0.66,null,2.86,21.94],
    [426261,"2024-12-31T02:40:00",25.86,"328",210.1,0.15,4.75,0.64,null,2.62,20.77],
    [426262,"2024-12-31T02:50:00",25.87,"328",210.1,0.15,4.71,0.61,null,2.83,22.99],
    [426263,"2024-12-31T03:00:00",25.88,"327",209.4,0.15,4.76,0.59,null,2.7,25.74],
    [426264,"2024-12-31T03:10:00",25.87,"329",211,0.15,4.71,0.58,null,2.55,26.72],
    [426265,"2024-12-31T03:20:00",25.82,"328",210.3,0.15,4.7,0.56,null,2.56,21.89],
    [426266,"2024-12-31T03:30:00",25.83,"329",210.7,0.15,4.76,0.54,null,2.61,25.01],
    [426267,"2024-12-31T03:40:00",25.81,"324",207.4,0.15,4.7,0.53,null,2.66,21.66],
    [426268,"2024-12-31T03:50:00",25.79,"330",211.3,0.15,4.71,0.51,null,2.94,20.94],
    [426269,"2024-12-31T04:00:00",25.79,"331",212.2,0.15,4.65,0.5,null,2.8,22.5],
    [426270,"2024-12-31T04:10:00",25.77,"331",212.2,0.15,4.72,0.49,null,3.06,22.34],
    [426271,"2024-12-31T04:20:00",25.72,"331",212.2,0.15,4.63,0.49,null,2.89,21.68],
    [426272,"2024-12-31T04:30:00",25.75,"333",213.2,0.16,4.72,0.48,null,2.82,21.02],
    [426273,"2024-12-31T04:40:00",25.71,"332",212.9,0.16,4.68,0.49,null,3.13,22.85],
    [426274,"2024-12-31T04:50:00",25.69,"333",213.2,0.16,4.69,0.49,null,2.99,21.65],
    [426275,"2024-12-31T05:00:00",25.65,"333",213.2,0.16,4.65,0.51,null,2.92,17.01],
    [426276,"2024-12-31T05:10:00",25.5,"335",214.5,0.16,4.59,0.53,null,2.84,18.25],
    [426277,"2024-12-31T05:20:00",25.41,"333",213.4,0.16,4.52,0.57,null,2.8,19.8],
    [426278,"2024-12-31T05:30:00",25.52,"331",212.3,0.16,4.59,0.61,null,3.08,25.73],
    [426279,"2024-12-31T05:40:00",25.64,"334",214.3,0.16,4.79,0.67,null,3.44,26.13],
    [426280,"2024-12-31T05:50:00",25.62,"334",214,0.16,4.8,0.72,null,3.43,28.55],
    [426281,"2024-12-31T06:00:00",25.7,"337",215.8,0.16,4.84,0.77,null,3.42,26.66],
    [426282,"2024-12-31T06:10:00",25.62,"337",215.8,0.16,4.84,0.8,null,3.41,26.71],
    [426283,"2024-12-31T06:20:00",25.61,"337",215.8,0.16,4.84,0.85,null,3.33,27.94],
    [426284,"2024-12-31T06:30:00",25.67,"338",216.6,0.16,4.82,0.89,null,3.28,24.06],
    [426285,"2024-12-31T06:40:00",25.68,"338",216.5,0.16,4.82,0.94,null,3.3,27.79],
    [426286,"2024-12-31T06:50:00",25.69,"338",216.6,0.16,4.78,0.98,null,3.41,27.41],
    [426287,"2024-12-31T07:00:00",25.64,"337",216.2,0.16,4.81,1.01,null,3.23,29.79],
    [426288,"2024-12-31T07:10:00",25.64,"338",216.4,0.16,4.8,1.05,null,3.23,27.34],
    [426289,"2024-12-31T07:20:00",25.82,"340",217.6,0.16,4.77,1.09,null,3.17,23.7],
    [426290,"2024-12-31T07:30:00",25.67,"338",216.9,0.16,4.74,1.12,null,3.55,27.72],
    [426291,"2024-12-31T07:40:00",25.82,"339",217.4,0.16,4.73,1.16,null,3.32,29],
    [426292,"2024-12-31T07:50:00",25.86,"339",217.3,0.16,4.75,1.19,null,3.28,26.76],
    [426293,"2024-12-31T08:00:00",25.77,"339",217.1,0.16,4.79,1.22,null,3.62,27.61],
    [426294,"2024-12-31T08:10:00",25.71,"338",216.8,0.16,4.75,1.25,null,3.45,27.37],
    [426295,"2024-12-31T08:20:00",25.83,"337",216,0.16,4.77,1.28,null,3.22,29.98],
    [426296,"2024-12-31T08:30:00",25.85,"337",215.8,0.16,4.78,1.31,null,3.3,26.18],
    [426297,"2024-12-31T08:40:00",25.86,"337",215.8,0.16,4.79,1.35,null,3.13,28.85],
    [426298,"2024-12-31T08:50:00",25.86,"337",215.9,0.16,4.81,1.37,null,3.21,27.32],
    [426299,"2024-12-31T09:00:00",25.86,"336",215.6,0.16,4.8,1.39,null,3.44,25.77],
    [426300,"2024-12-31T09:10:00",25.95,"334",214.2,0.16,4.85,1.43,null,3.12,27.75],
    [426301,"2024-12-31T09:20:00",25.94,"335",214.7,0.16,4.85,1.45,null,3.52,27.44],
    [426302,"2024-12-31T09:30:00",25.97,"333",213.6,0.16,4.86,1.48,null,3.34,30.73],
    [426303,"2024-12-31T09:40:00",25.95,"334",214,0.16,4.85,1.5,null,3.31,26.3],
    [426304,"2024-12-31T09:50:00",25.98,"334",214.3,0.16,4.87,1.51,null,3.61,29.6],
    [426305,"2024-12-31T10:00:00",26.02,"333",213.1,0.16,4.89,1.51,null,3.1,27.7],
    [426306,"2024-12-31T10:10:00",26.03,"332",212.7,0.16,4.9,1.51,null,3.27,28.17],
    [426307,"2024-12-31T10:20:00",26.04,"332",212.5,0.16,4.9,1.51,null,3.25,28.45],
    [426308,"2024-12-31T10:30:00",26.03,"332",212.9,0.16,4.9,1.51,null,3.4,27.13],
    [426309,"2024-12-31T10:40:00",26.05,"333",213.2,0.16,4.89,1.51,null,3.33,29.67],
    [426310,"2024-12-31T10:50:00",26.09,"330",211.7,0.15,4.89,1.52,null,3.22,26.41],
    [426311,"2024-12-31T11:00:00",26.08,"329",211,0.15,4.89,1.51,null,3.21,26.72],
    [426312,"2024-12-31T11:10:00",26.08,"329",210.9,0.15,4.87,1.51,null,3.25,21.3],
    [426313,"2024-12-31T11:20:00",26.09,"331",212,0.15,4.88,1.51,null,3.28,19.28],
    [426314,"2024-12-31T11:30:00",26.12,"331",212.3,0.15,4.87,1.52,null,3.47,16.54],
    [426315,"2024-12-31T11:40:00",26.15,"331",212.3,0.15,4.92,1.52,null,3.37,26.03],
    [426316,"2024-12-31T11:50:00",26.15,"330",211.6,0.15,4.87,1.52,null,3.33,19.68],
    [426317,"2024-12-31T12:00:00",26.19,"330",211.3,0.15,4.89,1.52,null,3.29,18.07],
    [426318,"2024-12-31T12:10:00",26.17,"329",210.6,0.15,4.89,1.5,null,2.88,23.05],
    [426319,"2024-12-31T12:20:00",26.19,"328",210.5,0.15,4.86,1.49,null,3.03,21.11],
    [426320,"2024-12-31T12:30:00",26.18,"328",210.1,0.15,4.86,1.49,null,3,20.02],
    [426321,"2024-12-31T12:40:00",26.19,"328",210.1,0.15,4.88,1.49,null,3.14,22.45],
    [426322,"2024-12-31T12:50:00",26.27,"328",210.3,0.15,4.91,1.48,null,2.74,19.44],
    [426323,"2024-12-31T13:00:00",26.21,"328",210.2,0.15,4.81,1.48,null,2.99,20.8],
    [426324,"2024-12-31T13:10:00",26.35,"329",210.8,0.15,4.96,1.48,null,3.32,26.51],
    [426325,"2024-12-31T13:20:00",26.35,"330",211.2,0.15,4.91,1.48,null,3.17,25.68],
    [426326,"2024-12-31T13:30:00",26.48,"329",211.1,0.15,5.07,1.48,null,3.37,24.67],
    [426327,"2024-12-31T13:40:00",26.52,"329",211.1,0.15,5.09,1.48,null,3.36,25.88],
    [426328,"2024-12-31T13:50:00",26.35,"329",210.6,0.15,4.99,1.47,null,3.01,28.63],
    [426329,"2024-12-31T14:00:00",26.24,"329",210.6,0.15,4.87,1.48,null,3.1,30.94],
    [426330,"2024-12-31T14:10:00",26.51,"331",212.2,0.15,5.06,1.47,null,3.4,26.48],
    [426331,"2024-12-31T14:20:00",26.5,"331",212,0.15,5.03,1.47,null,3.48,27.78],
    [426332,"2024-12-31T14:30:00",26.54,"331",212,0.15,5.02,1.45,null,3.57,25.67],
    [426333,"2024-12-31T14:40:00",26.53,"331",212.2,0.15,5.02,1.45,null,3.48,27.98],
    [426334,"2024-12-31T14:50:00",26.47,"330",211.7,0.15,5.02,1.46,null,3.54,26.86],
    [426335,"2024-12-31T15:00:00",26.41,"329",211.1,0.15,5.01,1.45,null,3.47,23.13],
    [426336,"2024-12-31T15:10:00",26.48,"329",211.1,0.15,5.03,1.46,null,3.71,28.17],
    [426337,"2024-12-31T15:20:00",26.5,"329",211,0.15,5.07,1.46,null,3.3,23.09],
    [426338,"2024-12-31T15:30:00",26.5,"329",210.9,0.15,5.06,1.46,null,3.26,24.49],
    [426339,"2024-12-31T15:40:00",26.44,"329",210.6,0.15,5.03,1.45,null,2.89,24.84],
    [426340,"2024-12-31T15:50:00",26.38,"329",210.5,0.15,4.97,1.45,null,3.01,23.74],
    [426341,"2024-12-31T16:00:00",26.35,"329",210.5,0.15,4.93,1.44,null,2.88,31.52],
    [426342,"2024-12-31T16:10:00",26.36,"329",210.6,0.15,4.94,1.46,null,3.15,26.21],
    [426343,"2024-12-31T16:20:00",26.37,"329",210.6,0.15,4.94,1.46,null,3.31,28.63],
    [426344,"2024-12-31T16:30:00",26.38,"329",210.7,0.15,4.94,1.46,null,3.34,27.63],
    [426345,"2024-12-31T16:40:00",26.36,"329",210.7,0.15,4.94,1.46,null,3.28,24.94],
    [426346,"2024-12-31T16:50:00",26.31,"329",210.6,0.15,4.92,1.46,null,3.22,29.28],
    [426347,"2024-12-31T17:00:00",26.3,"329",210.6,0.15,4.9,1.46,null,3.19,26.86],
    [426348,"2024-12-31T17:10:00",26.29,"329",210.6,0.15,4.89,1.46,null,3.21,26.61],
    [426349,"2024-12-31T17:20:00",26.28,"329",210.6,0.15,4.89,1.46,null,3.26,23.19],
    [426350,"2024-12-31T17:30:00",26.29,"329",210.7,0.15,4.9,1.46,null,3.29,22.56],
    [426351,"2024-12-31T17:40:00",26.28,"329",210.6,0.15,4.89,1.46,null,3.17,23.7],
    [426352,"2024-12-31T17:50:00",26.26,"329",210.6,0.15,4.87,1.46,null,3.31,23.19],
    [426353,"2024-12-31T18:00:00",26.25,"329",210.6,0.15,4.86,1.46,null,3.44,29.1],
    [426354,"2024-12-31T18:10:00",26.24,"329",210.5,0.15,4.84,1.46,null,3.38,27.36],
    [426355,"2024-12-31T18:20:00",26.22,"328",210.4,0.15,4.82,1.46,null,3.18,21.93],
    [426356,"2024-12-31T18:30:00",26.21,"328",210.4,0.15,4.79,1.46,null,3.28,24.49],
    [426357,"2024-12-31T18:40:00",26.21,"328",210.4,0.15,4.8,1.46,null,3.22,25.67],
    [426358,"2024-12-31T18:50:00",26.21,"329",210.6,0.15,4.81,1.46,null,3.14,28.16],
    [426359,"2024-12-31T19:00:00",26.19,"328",210.5,0.15,4.82,1.46,null,3.09,25.24],
    [426360,"2024-12-31T19:10:00",26.19,"328",210.5,0.15,4.81,1.46,null,2.82,28.66],
    [426361,"2024-12-31T19:20:00",26.18,"329",210.6,0.15,4.79,1.46,null,2.94,24.16],
    [426362,"2024-12-31T19:30:00",26.18,"329",210.5,0.15,4.78,1.46,null,2.79,27.95],
    [426363,"2024-12-31T19:40:00",26.17,"329",210.7,0.15,4.79,1.46,null,2.96,26.41],
    [426364,"2024-12-31T19:50:00",26.15,"329",210.6,0.15,4.79,1.44,null,2.93,27.42],
    [426365,"2024-12-31T20:00:00",26.13,"329",210.6,0.15,4.77,1.42,null,3.14,25.8],
    [426366,"2024-12-31T20:10:00",26.12,"329",210.8,0.15,4.76,1.41,null,2.79,26.59],
    [426367,"2024-12-31T20:20:00",26.11,"329",210.6,0.15,4.75,1.4,null,2.95,27.07],
    [426368,"2024-12-31T20:30:00",26.09,"328",210.4,0.15,4.75,1.39,null,2.77,26.37],
    [426369,"2024-12-31T20:40:00",26.09,"329",210.8,0.15,4.75,1.35,null,2.64,25.88],
    [426370,"2024-12-31T20:50:00",26.08,"329",211,0.15,4.73,1.34,null,2.78,29.87],
    [426371,"2024-12-31T21:00:00",26.09,"329",211,0.15,4.72,1.31,null,2.89,27.66],
    [426372,"2024-12-31T21:10:00",26.08,"330",211.2,0.15,4.71,1.3,null,2.93,25.35],
    [426373,"2024-12-31T21:20:00",26.09,"329",211.1,0.15,4.71,1.28,null,3.03,26.56],
    [426374,"2024-12-31T21:30:00",26.08,"330",211.5,0.15,4.71,1.26,null,3.1,24.14],
    [426375,"2024-12-31T21:40:00",26.1,"330",211.6,0.15,4.72,1.24,null,3.2,23.02],
    [426376,"2024-12-31T21:50:00",26.11,"330",211.4,0.15,4.73,1.21,null,3.21,25.49],
    [426377,"2024-12-31T22:00:00",26.11,"331",212,0.15,4.73,1.19,null,3.3,null],
    [426378,"2024-12-31T22:10:00",26.12,"331",212,0.15,4.76,1.16,null,3.4,null],
    [426379,"2024-12-31T22:20:00",26.12,"331",212.3,0.15,4.75,1.15,null,3.36,null],
    [426380,"2024-12-31T22:30:00",26.12,"332",213,0.16,4.75,1.12,null,3.51,20.81],
    [426381,"2024-12-31T22:40:00",26.11,"332",212.6,0.16,4.75,1.1,null,3.34,24.72],
    [426382,"2024-12-31T22:50:00",26.07,"334",214.1,0.16,4.74,1.08,null,3.45,18.69],
    [426383,"2024-12-31T23:00:00",26.06,"334",214,0.16,4.73,1.05,null,3.61,21.51],
    [426384,"2024-12-31T23:10:00",26.05,"333",213.7,0.16,4.71,1.03,null,3.39,21.25],
    [426385,"2024-12-31T23:20:00",26.04,"334",214.3,0.16,4.66,1.01,null,3.42,21.76],
    [426386,"2024-12-31T23:30:00",26.01,"336",215.4,0.16,4.68,0.98,null,3.33,24.36],
    [426387,"2024-12-31T23:40:00",25.99,"338",216.4,0.16,4.65,0.95,null,3.4,29.79],
    [426388,"2024-12-31T23:50:00",25.98,"337",216.1,0.16,4.66,0.93,null,3.3,26.59],
    [426389,"2025-01-01T00:00:00",25.97,"337",215.9,0.16,4.63,0.91,null,3.08,24.04],
    [426390,"2025-01-01T00:10:00",25.95,"338",216.6,0.16,4.62,0.88,null,3.12,24.26],
    [426391,"2025-01-01T00:20:00",25.93,"338",216.8,0.16,4.61,0.86,null,3.43,27.37],
    [426392,"2025-01-01T00:30:00",25.92,"338",216.3,0.16,4.62,0.84,null,3.18,20.88],
    [426393,"2025-01-01T00:40:00",25.91,"338",216.8,0.16,4.61,0.81,null,3.28,25.54],
    [426394,"2025-01-01T00:50:00",25.87,"337",215.9,0.16,4.6,0.79,null,3.23,20.5],
    [426395,"2025-01-01T01:00:00",25.87,"337",216.1,0.16,4.63,0.77,null,2.85,22.66],
    [426396,"2025-01-01T01:10:00",25.84,"337",216,0.16,4.61,0.74,null,2.83,23.57],
    [426397,"2025-01-01T01:20:00",25.84,"339",217.3,0.16,4.61,0.72,null,2.77,23.22],
    [426398,"2025-01-01T01:30:00",25.82,"340",217.6,0.16,4.59,0.69,null,2.76,26.37],
    [426399,"2025-01-01T01:40:00",25.8,"340",217.7,0.16,4.6,0.67,null,2.84,25.7],
    [426400,"2025-01-01T01:50:00",25.77,"339",217.4,0.16,4.61,0.64,null,2.92,25.26],
    [426401,"2025-01-01T02:00:00",25.76,"340",217.6,0.16,4.59,0.62,null,2.75,22.35],
    [426402,"2025-01-01T02:10:00",25.75,"340",217.7,0.16,4.57,0.6,null,2.85,23.51],
    [426403,"2025-01-01T02:20:00",25.78,"341",218.6,0.16,4.59,0.57,null,3.33,25.05],
    [426404,"2025-01-01T02:30:00",25.71,"340",217.9,0.16,4.55,0.55,null,2.88,25.06],
    [426405,"2025-01-01T02:40:00",25.7,"341",218.4,0.16,4.52,0.53,null,2.81,22.35],
    [426406,"2025-01-01T02:50:00",25.69,"341",218.6,0.16,4.51,0.5,null,2.78,22.67],
    [426407,"2025-01-01T03:00:00",25.69,"341",218.8,0.16,4.51,0.49,null,2.9,26],
    [426408,"2025-01-01T03:10:00",25.72,"343",220,0.16,4.56,0.46,null,3.17,28.61],
    [426409,"2025-01-01T03:20:00",25.63,"342",219.3,0.16,4.49,0.44,null,3.3,24.7],
    [426410,"2025-01-01T03:30:00",25.61,"343",219.7,0.16,4.49,0.42,null,3.29,23.3],
    [426411,"2025-01-01T03:40:00",25.66,"345",221.2,0.16,4.53,0.39,null,3.12,23],
    [426412,"2025-01-01T03:50:00",25.62,"345",221.2,0.16,4.53,0.38,null,3.11,23.59],
    [426413,"2025-01-01T04:00:00",25.58,"345",221.3,0.16,4.48,0.36,null,3.1,25.83],
    [426414,"2025-01-01T04:10:00",25.56,"346",221.6,0.16,4.5,0.34,null,3.21,26.04],
    [426415,"2025-01-01T04:20:00",25.56,"348",222.9,0.16,4.5,0.32,null,3.22,22.7],
    [426416,"2025-01-01T04:30:00",25.51,"347",222.5,0.16,4.48,0.3,null,3.19,24.31],
    [426417,"2025-01-01T04:40:00",25.5,"349",223.5,0.16,4.48,0.29,null,3.43,22.25],
    [426418,"2025-01-01T04:50:00",25.52,"351",225,0.16,4.45,0.27,null,3.42,21.96],
    [426419,"2025-01-01T05:00:00",25.44,"351",224.7,0.16,4.42,0.26,null,3.36,25.98],
    [426420,"2025-01-01T05:10:00",25.46,"352",225.7,0.17,4.41,0.26,null,3.23,25.26],
    [426421,"2025-01-01T05:20:00",25.42,"353",226.1,0.17,4.38,0.27,null,3.55,22.86],
    [426422,"2025-01-01T05:30:00",25.41,"354",226.6,0.17,4.39,0.28,null,3.61,22.37],
    [426423,"2025-01-01T05:40:00",25.37,"354",226.8,0.17,4.39,0.31,null,3.54,20.39],
    [426424,"2025-01-01T05:50:00",25.19,"349",223.5,0.16,4.47,0.34,null,3.3,22.75],
    [426425,"2025-01-01T06:00:00",25.33,"351",225.2,0.16,4.55,0.4,null,3.33,27.44],
    [426426,"2025-01-01T06:10:00",25.25,"349",223.9,0.16,4.59,0.46,null,3.18,25.73],
    [426427,"2025-01-01T06:20:00",25.37,"354",226.9,0.17,4.56,0.51,null,3.79,26.5],
    [426428,"2025-01-01T06:30:00",25.58,"362",231.9,0.17,4.49,0.57,null,4.09,25.28],
    [426429,"2025-01-01T06:40:00",25.57,"362",231.9,0.17,4.49,0.61,null,4.05,25.84],
    [426430,"2025-01-01T06:50:00",25.59,"363",232.7,0.17,4.49,0.64,null,4.42,22.69],
    [426431,"2025-01-01T07:00:00",25.56,"363",232.7,0.17,4.48,0.69,null,4.04,23.33],
    [426432,"2025-01-01T07:10:00",25.57,"363",232.5,0.17,4.48,0.74,null,4.11,25.14],
    [426433,"2025-01-01T07:20:00",25.6,"363",232.6,0.17,4.49,0.79,null,3.46,23.55],
    [426434,"2025-01-01T07:30:00",25.55,"362",232.2,0.17,4.49,0.82,null,4.32,25.14],
    [426435,"2025-01-01T07:40:00",25.67,"364",233.3,0.17,4.48,0.86,null,3.47,25.71],
    [426436,"2025-01-01T07:50:00",25.49,"361",231.5,0.17,4.51,0.9,null,3.79,27.24],
    [426437,"2025-01-01T08:00:00",25.51,"361",231.6,0.17,4.46,0.94,null,3.91,24.52],
    [426438,"2025-01-01T08:10:00",25.74,"363",232.9,0.17,4.44,0.97,null,3.82,25.04],
    [426439,"2025-01-01T08:20:00",25.58,"362",231.9,0.17,4.46,1,null,3.65,null],
    [426440,"2025-01-01T08:30:00",25.71,"362",231.9,0.17,4.47,1.04,null,3.63,24.8],
    [426441,"2025-01-01T08:40:00",25.66,"360",230.9,0.17,4.47,1.07,null,3.75,34.96],
    [426442,"2025-01-01T08:50:00",25.64,"359",229.8,0.17,4.48,1.1,null,3.79,26.97],
    [426443,"2025-01-01T09:00:00",25.64,"359",229.8,0.17,4.5,1.14,null,3.91,28.66],
    [426444,"2025-01-01T09:10:00",25.77,"356",228.3,0.17,4.53,1.17,null,3.38,25.21],
    [426445,"2025-01-01T09:20:00",25.73,"358",229.3,0.17,4.52,1.2,null,3.85,25.68],
    [426446,"2025-01-01T09:30:00",25.76,"357",229.1,0.17,4.54,1.22,null,3.72,24.11],
    [426447,"2025-01-01T09:40:00",25.8,"357",228.6,0.17,4.55,1.24,null,3.69,28.59],
    [426448,"2025-01-01T09:50:00",25.88,"356",227.9,0.17,4.6,1.28,null,3.72,34.08],
    [426449,"2025-01-01T10:00:00",25.9,"355",227.5,0.17,4.59,1.3,null,3.5,26.12],
    [426450,"2025-01-01T10:10:00",25.91,"355",227.4,0.17,4.58,1.33,null,3.84,24.23],
    [426451,"2025-01-01T10:20:00",25.92,"355",227.3,0.17,4.6,1.36,null,3.51,29.83],
    [426452,"2025-01-01T10:30:00",25.93,"354",226.9,0.17,4.6,1.38,null,3.67,25.58],
    [426453,"2025-01-01T10:40:00",25.92,"354",226.6,0.17,4.58,1.41,null,3.96,28.06],
    [426454,"2025-01-01T10:50:00",26,"354",226.9,0.17,4.63,1.43,null,3.84,25.63],
    [426455,"2025-01-01T11:00:00",25.99,"351",224.9,0.16,4.61,1.45,null,3.44,25.71],
    [426456,"2025-01-01T11:10:00",26.01,"350",224.1,0.16,4.62,1.46,null,3.6,25.29],
    [426457,"2025-01-01T11:20:00",26,"349",223.7,0.16,4.62,1.47,null,3.49,24.32],
    [426458,"2025-01-01T11:30:00",26,"347",222.1,0.16,4.62,1.48,null,3.27,22.38],
    [426459,"2025-01-01T11:40:00",25.98,"346",221.6,0.16,4.6,1.48,null,3.29,26.32],
    [426460,"2025-01-01T11:50:00",25.99,"347",222.6,0.16,4.59,1.48,null,3.46,19.8],
    [426461,"2025-01-01T12:00:00",26,"347",222.6,0.16,4.59,1.47,null,3.13,20.46],
    [426462,"2025-01-01T12:10:00",26.06,"348",223.2,0.16,4.59,1.47,null,3.68,19.35],
    [426463,"2025-01-01T12:20:00",26.11,"349",223.3,0.16,4.61,1.47,null,3.05,19.47],
    [426464,"2025-01-01T12:30:00",26.07,"347",222.5,0.16,4.58,1.47,null,2.93,21.18],
    [426465,"2025-01-01T12:40:00",26.13,"346",221.9,0.16,4.64,1.47,null,3.34,21.45],
    [426466,"2025-01-01T12:50:00",26.1,"344",220.6,0.16,4.63,1.46,null,3.07,23.06],
    [426467,"2025-01-01T13:00:00",26.1,"344",220.2,0.16,4.65,1.46,null,3.23,30.18],
    [426468,"2025-01-01T13:10:00",26.16,"344",220.3,0.16,4.67,1.46,null,3.34,22.69],
    [426469,"2025-01-01T13:20:00",26.22,"344",220.4,0.16,4.7,1.46,null,3.12,19.93],
    [426470,"2025-01-01T13:30:00",26.16,"344",220.2,0.16,4.66,1.46,null,3.11,22.23],
    [426471,"2025-01-01T13:40:00",26.3,"343",220,0.16,4.75,1.44,null,3.2,26],
    [426472,"2025-01-01T13:50:00",26.61,"348",223.1,0.16,4.91,1.45,null,3.57,25.53],
    [426473,"2025-01-01T14:00:00",26.68,"348",223.2,0.16,4.97,1.41,null,3.28,34.16],
    [426474,"2025-01-01T14:10:00",26.48,"348",222.8,0.16,4.86,1.44,null,3.78,29.78],
    [426475,"2025-01-01T14:20:00",26.23,"347",222.1,0.16,4.73,1.45,null,3.62,30.97],
    [426476,"2025-01-01T14:30:00",26.3,"346",221.5,0.16,4.7,1.45,null,3.27,32.73],
    [426477,"2025-01-01T14:40:00",26.34,"345",221.2,0.16,4.74,1.45,null,3.7,29.17],
    [426478,"2025-01-01T14:50:00",26.35,"344",220.5,0.16,4.84,1.45,null,3.54,29.82],
    [426479,"2025-01-01T15:00:00",26.39,"344",220.6,0.16,4.86,1.44,null,3.71,26.19],
    [426480,"2025-01-01T15:10:00",26.39,"346",221.5,0.16,4.87,1.43,null,3.67,25.08],
    [426481,"2025-01-01T15:20:00",26.4,"348",222.7,0.16,4.8,1.45,null,3.63,28.88],
    [426482,"2025-01-01T15:30:00",26.49,"349",223.6,0.16,4.84,1.44,null,4.11,28.96],
    [426483,"2025-01-01T15:40:00",26.41,"347",222.2,0.16,4.84,1.44,null,3.67,27.14],
    [426484,"2025-01-01T15:50:00",26.47,"345",221.3,0.16,4.92,1.44,null,3.69,26.13],
    [426485,"2025-01-01T16:00:00",26.54,"344",220.7,0.16,4.99,1.44,null,3.59,26.56],
    [426486,"2025-01-01T16:10:00",26.55,"343",219.9,0.16,5,1.44,null,3.94,24.82],
    [426487,"2025-01-01T16:20:00",26.58,"343",219.8,0.16,5.05,1.43,null,3.81,26.77],
    [426488,"2025-01-01T16:30:00",26.6,"344",220.4,0.16,5.04,1.44,null,4.11,23.68],
    [426489,"2025-01-01T16:40:00",26.62,"344",220.7,0.16,5.07,1.44,null,3.9,27.33],
    [426490,"2025-01-01T16:50:00",26.6,"345",220.8,0.16,5.09,1.42,null,3.93,32.28],
    [426491,"2025-01-01T17:00:00",26.58,"344",220.5,0.16,5.12,1.44,null,4.61,22.72],
    [426492,"2025-01-01T17:10:00",26.55,"344",220.2,0.16,5.1,1.44,null,4.42,23.01],
    [426493,"2025-01-01T17:20:00",26.52,"343",219.7,0.16,5.05,1.45,null,4.24,23.45],
    [426494,"2025-01-01T17:30:00",26.48,"342",219.3,0.16,5.02,1.44,null,4.38,20.72],
    [426495,"2025-01-01T17:40:00",26.44,"342",219.1,0.16,4.95,1.45,null,4.44,19.6],
    [426496,"2025-01-01T17:50:00",26.44,"343",219.6,0.16,4.92,1.45,null,4.48,22.92],
    [426497,"2025-01-01T18:00:00",26.45,"343",219.8,0.16,4.95,1.45,null,4.77,19.48],
    [426498,"2025-01-01T18:10:00",26.44,"342",219.2,0.16,4.93,1.45,null,4.85,20.67],
    [426499,"2025-01-01T18:20:00",26.44,"343",219.7,0.16,4.94,1.45,null,4.71,20.68],
    [426500,"2025-01-01T18:30:00",26.44,"343",219.8,0.16,4.95,1.45,null,4.94,21],
    [426501,"2025-01-01T18:40:00",26.44,"343",219.9,0.16,5.03,1.45,null,4.53,17.55],
    [426502,"2025-01-01T18:50:00",26.39,"343",219.6,0.16,5,1.45,null,4.54,19.79],
    [426503,"2025-01-01T19:00:00",26.35,"342",219,0.16,4.93,1.45,null,4.26,18.2],
    [426504,"2025-01-01T19:10:00",26.32,"342",219.4,0.16,4.89,1.45,null,4.39,19.62],
    [426505,"2025-01-01T19:20:00",26.26,"341",218.6,0.16,4.76,1.45,null,4.44,19.41],
    [426506,"2025-01-01T19:30:00",26.29,"342",219.4,0.16,4.75,1.46,null,4.14,21.63],
    [426507,"2025-01-01T19:40:00",26.28,"342",219.1,0.16,4.83,1.46,null,4.12,22.4],
    [426508,"2025-01-01T19:50:00",26.29,"343",220,0.16,4.85,1.46,null,4.28,23.5],
    [426509,"2025-01-01T20:00:00",26.32,"344",220.4,0.16,4.83,1.46,null,4.26,23.7],
    [426510,"2025-01-01T20:10:00",26.36,"345",221.1,0.16,4.9,1.46,null,4.3,21.69],
    [426511,"2025-01-01T20:20:00",26.29,"344",220.4,0.16,4.89,1.46,null,4.22,21.53],
    [426512,"2025-01-01T20:30:00",26.29,"344",220.5,0.16,4.85,1.45,null,4.13,23.93],
    [426513,"2025-01-01T20:40:00",26.22,"343",220,0.16,4.74,1.44,null,3.72,22.29],
    [426514,"2025-01-01T20:50:00",26.21,"343",219.7,0.16,4.65,1.42,null,3.6,23.49],
    [426515,"2025-01-01T21:00:00",26.18,"343",219.6,0.16,4.67,1.4,null,3.63,23],
    [426516,"2025-01-01T21:10:00",26.15,"342",219,0.16,4.62,1.38,null,3.45,20.95],
    [426517,"2025-01-01T21:20:00",26.14,"343",219.9,0.16,4.6,1.36,null,3.35,20.99],
    [426518,"2025-01-01T21:30:00",26.1,"342",219.4,0.16,4.58,1.34,null,3.4,23],
    [426519,"2025-01-01T21:40:00",26.09,"343",219.9,0.16,4.62,1.33,null,3.26,24.74],
    [426520,"2025-01-01T21:50:00",26.1,"343",219.6,0.16,4.72,1.31,null,3.4,21.72],
    [426521,"2025-01-01T22:00:00",26.07,"344",220.5,0.16,4.66,1.29,null,3.61,24.07],
    [426522,"2025-01-01T22:10:00",26.04,"344",220.6,0.16,4.57,1.27,null,3.24,21.3],
    [426523,"2025-01-01T22:20:00",25.98,"344",220.7,0.16,4.55,1.25,null,3.06,23.4],
    [426524,"2025-01-01T22:30:00",25.97,"344",220.7,0.16,4.54,1.22,null,3.04,23.26],
    [426525,"2025-01-01T22:40:00",25.98,"344",220.7,0.16,4.52,1.2,null,3.2,24.95],
    [426526,"2025-01-01T22:50:00",25.96,"345",220.9,0.16,4.51,1.17,null,3.14,21.44],
    [426527,"2025-01-01T23:00:00",25.98,"345",221,0.16,4.49,1.16,null,3.07,22.81],
    [426528,"2025-01-01T23:10:00",25.97,"345",221,0.16,4.47,1.13,null,3.07,23.12],
    [426529,"2025-01-01T23:20:00",25.96,"345",221.1,0.16,4.46,1.11,null,3.27,22.41],
    [426530,"2025-01-01T23:30:00",25.96,"345",221.2,0.16,4.46,1.09,null,3,20.53],
    [426531,"2025-01-01T23:40:00",25.96,"345",221.3,0.16,4.5,1.06,null,3.39,23.4],
    [426532,"2025-01-01T23:50:00",25.97,"346",221.6,0.16,4.48,1.04,null,3.36,21.36],
    [426533,"2025-01-02T00:00:00",25.94,"346",221.6,0.16,4.5,1.02,null,3.05,20.32],
    [426534,"2025-01-02T00:10:00",25.98,"347",222.3,0.16,4.49,0.99,null,3.5,22.15],
    [426535,"2025-01-02T00:20:00",25.94,"346",222,0.16,4.43,0.97,null,3.09,22.02],
    [426536,"2025-01-02T00:30:00",25.93,"347",222.1,0.16,4.4,0.94,null,3.39,23.17],
    [426537,"2025-01-02T00:40:00",25.91,"347",222.6,0.16,4.44,0.92,null,3.12,18.37],
    [426538,"2025-01-02T00:50:00",25.9,"348",222.7,0.16,4.37,0.89,null,3.53,21.24],
    [426539,"2025-01-02T01:00:00",25.9,"349",223.8,0.16,4.36,0.87,null,3.3,20.97],
    [426540,"2025-01-02T01:10:00",25.89,"350",224,0.16,4.35,0.85,null,3.33,22.66],
    [426541,"2025-01-02T01:20:00",25.87,"351",224.6,0.16,4.3,0.82,null,3.22,21.01],
    [426542,"2025-01-02T01:30:00",25.87,"353",226.1,0.17,4.32,0.8,null,3.13,20.68],
    [426543,"2025-01-02T01:40:00",25.84,"350",224.5,0.16,4.26,0.77,null,3.17,21.24],
    [426544,"2025-01-02T01:50:00",25.84,"353",226,0.17,4.27,0.75,null,3.11,18.95],
    [426545,"2025-01-02T02:00:00",25.81,"352",225.8,0.17,4.23,0.72,null,3.25,22.12],
    [426546,"2025-01-02T02:10:00",25.79,"351",224.8,0.16,4.19,0.7,null,3.11,17.32],
    [426547,"2025-01-02T02:20:00",25.79,"352",225.5,0.16,4.16,0.68,null,3.23,17.5],
    [426548,"2025-01-02T02:30:00",25.78,"355",227.6,0.17,4.16,0.66,null,3.16,18.29],
    [426549,"2025-01-02T02:40:00",25.76,"353",226.5,0.17,4.15,0.63,null,3.2,18.87],
    [426550,"2025-01-02T02:50:00",25.75,"353",226.5,0.17,4.14,0.6,null,3.13,15.84],
    [426551,"2025-01-02T03:00:00",25.72,"354",226.8,0.17,4.09,0.58,null,3.26,16.01],
    [426552,"2025-01-02T03:10:00",25.71,"354",226.8,0.17,4.07,0.56,null,3.28,16.44],
    [426553,"2025-01-02T03:20:00",25.7,"354",226.8,0.17,4.01,0.54,null,2.97,15.01],
    [426554,"2025-01-02T03:30:00",25.69,"356",228.1,0.17,4.04,0.51,null,3.22,18.87],
    [426555,"2025-01-02T03:40:00",25.68,"356",228.1,0.17,4.01,0.49,null,3.24,15.93],
    [426556,"2025-01-02T03:50:00",25.64,"356",227.8,0.17,3.98,0.47,null,3.2,16.74],
    [426557,"2025-01-02T04:00:00",25.64,"357",228.8,0.17,4.04,0.45,null,2.98,17.24],
    [426558,"2025-01-02T04:10:00",25.62,"357",228.8,0.17,3.99,0.43,null,2.58,15.05],
    [426559,"2025-01-02T04:20:00",25.59,"358",229.1,0.17,3.96,0.41,null,2.62,11.93],
    [426560,"2025-01-02T04:30:00",25.56,"358",229.2,0.17,3.95,0.39,null,3.11,16.03],
    [426561,"2025-01-02T04:40:00",25.53,"358",229.3,0.17,3.94,0.37,null,2.72,15.06],
    [426562,"2025-01-02T04:50:00",25.51,"358",229.5,0.17,3.94,0.36,null,3.12,12.63],
    [426563,"2025-01-02T05:00:00",25.47,"358",229.3,0.17,3.95,0.34,null,2.79,14.64],
    [426564,"2025-01-02T05:10:00",25.43,"359",229.8,0.17,3.89,0.32,null,2.89,12.56],
    [426565,"2025-01-02T05:20:00",25.34,"358",229.3,0.17,3.91,0.31,null,2.59,15.35],
    [426566,"2025-01-02T05:30:00",25.31,"357",229,0.17,3.89,0.31,null,2.53,13.73],
    [426567,"2025-01-02T05:40:00",25.23,"356",228,0.17,3.81,0.3,null,2.95,16.24],
    [426568,"2025-01-02T05:50:00",25.15,"356",228.2,0.17,3.81,0.31,null,2.8,12.61],
    [426569,"2025-01-02T06:00:00",25.12,"360",230.4,0.17,4.12,0.32,null,3.47,21.32],
    [426570,"2025-01-02T06:10:00",25.16,"360",230.6,0.17,4.25,0.34,null,3.42,23.79],
    [426571,"2025-01-02T06:20:00",25.22,"362",232,0.17,4.27,0.37,null,3.3,18.66],
    [426572,"2025-01-02T06:30:00",25.31,"365",233.9,0.17,4.3,0.42,null,3.76,21.39],
    [426573,"2025-01-02T06:40:00",25.36,"367",235.2,0.17,4.28,0.48,null,3.85,23.25],
    [426574,"2025-01-02T06:50:00",25.31,"365",233.6,0.17,4.32,0.55,null,3.41,26.05],
    [426575,"2025-01-02T07:00:00",25.63,"377",241.9,0.18,4.22,0.6,null,4.28,25.51],
    [426576,"2025-01-02T07:10:00",25.6,"377",241.8,0.18,4.25,0.64,null,4.32,22.39],
    [426577,"2025-01-02T07:20:00",25.6,"378",242.1,0.18,4.24,0.69,null,4.26,22.82],
    [426578,"2025-01-02T07:30:00",25.58,"378",242,0.18,4.25,0.73,null,4.22,25.8],
    [426579,"2025-01-02T07:40:00",25.57,"377",241.5,0.18,4.29,0.78,null,4.19,22.87],
    [426580,"2025-01-02T07:50:00",25.59,"377",241.7,0.18,4.31,0.83,null,4.2,22.19],
    [426581,"2025-01-02T08:00:00",25.57,"376",241.2,0.18,4.32,0.87,null,4.66,24.94],
    [426582,"2025-01-02T08:10:00",25.7,"378",242.5,0.18,4.23,0.91,null,3.94,24.1],
    [426583,"2025-01-02T08:20:00",25.56,"377",241.4,0.18,4.34,0.94,null,4.65,24.95],
    [426584,"2025-01-02T08:30:00",25.7,"378",241.9,0.18,4.24,0.98,null,3.83,28.02],
    [426585,"2025-01-02T08:40:00",25.73,"377",241.4,0.18,4.3,1.02,null,3.7,28.68],
    [426586,"2025-01-02T08:50:00",25.67,"377",241.3,0.18,4.26,1.05,null,4.47,25.72],
    [426587,"2025-01-02T09:00:00",25.7,"375",240.4,0.18,4.33,1.09,null,3.88,25.72],
    [426588,"2025-01-02T09:10:00",25.71,"375",240.2,0.18,4.33,1.13,null,4,26.36],
    [426589,"2025-01-02T09:20:00",25.78,"372",238.5,0.17,4.3,1.16,null,3.6,27.78],
    [426590,"2025-01-02T09:30:00",25.77,"373",239.2,0.18,4.33,1.19,null,3.98,29.38],
    [426591,"2025-01-02T09:40:00",25.84,"371",237.5,0.17,4.34,1.22,null,3.68,23.87],
    [426592,"2025-01-02T09:50:00",25.84,"371",237.6,0.17,4.33,1.25,null,3.8,27.23],
    [426593,"2025-01-02T10:00:00",25.86,"371",238,0.17,4.36,1.29,null,4.28,25.33],
    [426594,"2025-01-02T10:10:00",25.89,"370",237.4,0.17,4.35,1.32,null,4.17,27.26],
    [426595,"2025-01-02T10:20:00",25.93,"370",237,0.17,4.33,1.35,null,3.74,28.98],
    [426596,"2025-01-02T10:30:00",25.93,"370",237.1,0.17,4.33,1.38,null,4.18,23.47],
    [426597,"2025-01-02T10:40:00",25.91,"369",236.6,0.17,4.33,1.4,null,3.58,24.08],
    [426598,"2025-01-02T10:50:00",25.96,"370",237,0.17,4.34,1.43,null,3.95,23.01],
    [426599,"2025-01-02T11:00:00",25.97,"368",235.6,0.17,4.33,1.45,null,3.91,28.46],
    [426600,"2025-01-02T11:10:00",25.95,"368",235.5,0.17,4.32,1.48,null,3.65,21.81],
    [426601,"2025-01-02T11:20:00",25.95,"365",234.1,0.17,4.32,1.48,null,3.54,27.94],
    [426602,"2025-01-02T11:30:00",25.95,"365",233.7,0.17,4.31,1.49,null,3.85,27.38],
    [426603,"2025-01-02T11:40:00",26,"366",234.2,0.17,4.33,1.49,null,3.45,null],
    [426604,"2025-01-02T11:50:00",25.99,"364",233,0.17,4.32,1.49,null,3.46,null],
    [426605,"2025-01-02T12:00:00",26.01,"364",233.4,0.17,4.33,1.48,null,3.58,null],
    [426606,"2025-01-02T12:10:00",26.03,"363",232.6,0.17,4.36,1.49,null,3.58,31.16],
    [426607,"2025-01-02T12:20:00",26,"360",230.8,0.17,4.37,1.48,null,3.3,21.04],
    [426608,"2025-01-02T12:30:00",26.02,"361",231.5,0.17,4.34,1.47,null,3.43,18.47],
    [426609,"2025-01-02T12:40:00",26.06,"362",231.7,0.17,4.32,1.48,null,3.62,22.51],
    [426610,"2025-01-02T12:50:00",26.11,"362",231.9,0.17,4.35,1.48,null,3.45,25.64],
    [426611,"2025-01-02T13:00:00",26.07,"359",230,0.17,4.37,1.48,null,3.68,25.53],
    [426612,"2025-01-02T13:10:00",26.07,"357",228.9,0.17,4.38,1.48,null,3.24,19.3],
    [426613,"2025-01-02T13:20:00",26.09,"357",229,0.17,4.36,1.48,null,3.21,19.86],
    [426614,"2025-01-02T13:30:00",26.18,"358",229.4,0.17,4.38,1.48,null,2.98,19.27],
    [426615,"2025-01-02T13:40:00",26.21,"359",229.8,0.17,4.38,1.48,null,3.21,null],
    [426616,"2025-01-02T13:50:00",26.17,"358",229.3,0.17,4.34,1.48,null,2.97,null],
    [426617,"2025-01-02T14:00:00",26.15,"358",229.6,0.17,4.4,1.45,null,3.43,null],
    [426618,"2025-01-02T14:10:00",26.3,"359",229.7,0.17,4.44,1.46,null,3.77,24.19],
    [426619,"2025-01-02T14:20:00",26.2,"357",228.7,0.17,4.41,1.46,null,3.93,22.16],
    [426620,"2025-01-02T14:30:00",26.22,"353",226.4,0.17,4.45,1.45,null,3.49,22.21],
    [426621,"2025-01-02T14:40:00",26.44,"354",227,0.17,4.46,1.46,null,3.7,21.37],
    [426622,"2025-01-02T14:50:00",26.43,"357",228.9,0.17,4.52,1.45,null,3.76,21.62],
    [426623,"2025-01-02T15:00:00",26.48,"360",230.9,0.17,4.55,1.45,null,4.19,22.11],
    [426624,"2025-01-02T15:10:00",26.38,"359",230.1,0.17,4.54,1.44,null,4.2,23.39],
    [426625,"2025-01-02T15:20:00",26.25,"357",228.6,0.17,4.52,1.44,null,4.28,24.66],
    [426626,"2025-01-02T15:30:00",26.29,"355",227.7,0.17,4.53,1.45,null,3.95,27.31],
    [426627,"2025-01-02T15:40:00",26.51,"359",230.2,0.17,4.58,1.44,null,3.88,21.61],
    [426628,"2025-01-02T15:50:00",26.55,"359",230,0.17,4.64,1.44,null,4.34,21.86],
    [426629,"2025-01-02T16:00:00",26.66,"359",230,0.17,4.81,1.44,null,4.24,23.94],
    [426630,"2025-01-02T16:10:00",26.6,"361",231.3,0.17,4.76,1.44,null,4.41,23.47],
    [426631,"2025-01-02T16:20:00",26.63,"361",231.5,0.17,4.75,1.44,null,4.24,22.45],
    [426632,"2025-01-02T16:30:00",26.62,"361",231.2,0.17,4.78,1.44,null,4.8,23.47],
    [426633,"2025-01-02T16:40:00",26.63,"359",230.3,0.17,4.86,1.44,null,4.58,24.32],
    [426634,"2025-01-02T16:50:00",26.53,"359",230.1,0.17,4.77,1.44,null,4.83,24.21],
    [426635,"2025-01-02T17:00:00",26.53,"360",230.6,0.17,4.68,1.44,null,4.67,25.47],
    [426636,"2025-01-02T17:10:00",26.52,"358",229.6,0.17,4.71,1.43,null,4.55,29.41],
    [426637,"2025-01-02T17:20:00",26.54,"358",229.5,0.17,4.74,1.44,null,4.85,38.23],
    [426638,"2025-01-02T17:30:00",26.52,"358",229.1,0.17,4.74,1.45,null,4.31,25.23],
    [426639,"2025-01-02T17:40:00",26.46,"356",228.3,0.17,4.67,1.44,null,4.75,25.02],
    [426640,"2025-01-02T17:50:00",26.44,"355",227.6,0.17,4.67,1.45,null,4.39,22.79],
    [426641,"2025-01-02T18:00:00",26.42,"355",227.8,0.17,4.66,1.44,null,4.46,20.41],
    [426642,"2025-01-02T18:10:00",26.41,"355",227.2,0.17,4.6,1.45,null,4.26,25.37],
    [426643,"2025-01-02T18:20:00",26.43,"357",229.1,0.17,4.55,1.45,null,4.22,16.96],
    [426644,"2025-01-02T18:30:00",26.44,"358",229.2,0.17,4.53,1.45,null,3.94,18.82],
    [426645,"2025-01-02T18:40:00",26.35,"354",227,0.17,4.54,1.46,null,4.56,19.15],
    [426646,"2025-01-02T18:50:00",26.3,"350",224.4,0.16,4.57,1.47,null,3.85,16.22],
    [426647,"2025-01-02T19:00:00",26.35,"356",227.8,0.17,4.59,1.48,null,4.54,16.44],
    [426648,"2025-01-02T19:10:00",26.3,"352",225.7,0.16,4.58,1.47,null,4.44,19.29],
    [426649,"2025-01-02T19:20:00",26.31,"352",225.5,0.16,4.59,1.49,null,4.33,18.61],
    [426650,"2025-01-02T19:30:00",26.21,"356",227.9,0.17,4.63,1.45,null,4.27,21.99],
    [426651,"2025-01-02T19:40:00",26.24,"356",228,0.17,4.59,1.46,null,4.02,22.56],
    [426652,"2025-01-02T19:50:00",26.23,"354",226.6,0.17,4.6,1.47,null,4.05,17.47],
    [426653,"2025-01-02T20:00:00",26.2,"352",225.6,0.16,4.58,1.47,null,4.33,15.91],
    [426654,"2025-01-02T20:10:00",26.19,"353",225.9,0.17,4.58,1.47,null,3.81,15.1],
    [426655,"2025-01-02T20:20:00",26.19,"352",225.3,0.16,4.63,1.47,null,3.97,18.58],
    [426656,"2025-01-02T20:30:00",26.21,"352",225.4,0.16,4.59,1.47,null,4.12,19.15],
    [426657,"2025-01-02T20:40:00",26.2,"353",226.1,0.17,4.54,1.47,null,4.35,23.74],
    [426658,"2025-01-02T20:50:00",26.2,"353",226,0.17,4.56,1.46,null,4.38,22.8],
    [426659,"2025-01-02T21:00:00",26.16,"352",225.3,0.16,4.59,1.47,null,4,22.9],
    [426660,"2025-01-02T21:10:00",26.16,"351",224.9,0.16,4.6,1.46,null,4.11,24.03],
    [426661,"2025-01-02T21:20:00",26.15,"351",224.8,0.16,4.6,1.47,null,4.01,22.96],
    [426662,"2025-01-02T21:30:00",26.1,"350",224.1,0.16,4.51,1.47,null,3.69,23.02],
    [426663,"2025-01-02T21:40:00",26.11,"350",224.4,0.16,4.52,1.46,null,3.97,20.03],
    [426664,"2025-01-02T21:50:00",26.1,"350",224.4,0.16,4.5,1.46,null,3.82,22.64],
    [426665,"2025-01-02T22:00:00",26.1,"350",224.1,0.16,4.47,1.46,null,3.65,20.04],
    [426666,"2025-01-02T22:10:00",26.1,"351",225,0.16,4.43,1.47,null,3.89,23.19],
    [426667,"2025-01-02T22:20:00",26.09,"352",225.7,0.16,4.45,1.47,null,3.65,20.98],
    [426668,"2025-01-02T22:30:00",26.06,"352",225.8,0.17,4.45,1.46,null,3.5,22.57],
    [426669,"2025-01-02T22:40:00",26.03,"352",225.7,0.16,4.44,1.45,null,3.35,20.54],
    [426670,"2025-01-02T22:50:00",26.02,"353",225.9,0.17,4.41,1.44,null,3.48,22.16],
    [426671,"2025-01-02T23:00:00",26.02,"353",225.9,0.17,4.4,1.42,null,3.21,20.92],
    [426672,"2025-01-02T23:10:00",26.02,"353",225.9,0.17,4.39,1.4,null,3.31,18.58],
    [426673,"2025-01-02T23:20:00",26.02,"353",226,0.17,4.38,1.38,null,3.19,22.13],
    [426674,"2025-01-02T23:30:00",26,"353",225.9,0.17,4.38,1.35,null,3.18,19.31],
    [426675,"2025-01-02T23:40:00",26,"352",225.9,0.17,4.36,1.33,null,3.11,22.93],
    [426676,"2025-01-02T23:50:00",25.99,"353",226,0.17,4.36,1.31,null,3.4,21.41],
    [426677,"2025-01-03T00:00:00",25.98,"353",226.4,0.17,4.34,1.29,null,3.21,20.14],
    [426678,"2025-01-03T00:10:00",25.99,"354",226.8,0.17,4.33,1.26,null,3.06,20.61],
    [426679,"2025-01-03T00:20:00",25.97,"354",226.9,0.17,4.29,1.24,null,3.33,21.12],
    [426680,"2025-01-03T00:30:00",25.96,"354",227,0.17,4.27,1.22,null,3.52,14.51],
    [426681,"2025-01-03T00:40:00",25.95,"354",227,0.17,4.27,1.19,null,3.52,17.1],
    [426682,"2025-01-03T00:50:00",25.94,"355",227.2,0.17,4.24,1.17,null,3.2,14.74],
    [426683,"2025-01-03T01:00:00",25.93,"355",227.2,0.17,4.22,1.15,null,3.35,18.1],
    [426684,"2025-01-03T01:10:00",25.94,"355",227.8,0.17,4.19,1.12,null,3.22,13.91],
    [426685,"2025-01-03T01:20:00",25.92,"355",227.8,0.17,4.19,1.09,null,3.38,16.66],
    [426686,"2025-01-03T01:30:00",25.92,"356",228.4,0.17,4.17,1.07,null,3.35,13.81],
    [426687,"2025-01-03T01:40:00",25.9,"357",228.7,0.17,4.15,1.05,null,3.33,15.8],
    [426688,"2025-01-03T01:50:00",25.88,"357",228.9,0.17,4.13,1.02,null,3.46,16.91],
    [426689,"2025-01-03T02:00:00",25.88,"357",228.9,0.17,4.12,1,null,3.28,14.75],
    [426690,"2025-01-03T02:10:00",25.87,"359",229.9,0.17,4.13,0.97,null,3.2,18.8],
    [426691,"2025-01-03T02:20:00",25.86,"359",229.8,0.17,4.07,0.95,null,3.11,16.21],
    [426692,"2025-01-03T02:30:00",25.85,"360",230.8,0.17,4.1,0.92,null,3.26,17.77],
    [426693,"2025-01-03T02:40:00",25.83,"361",231.3,0.17,4.06,0.9,null,3.04,19.45],
    [426694,"2025-01-03T02:50:00",25.82,"361",231.2,0.17,4.05,0.88,null,3.21,18.56],
    [426695,"2025-01-03T03:00:00",25.79,"361",231.4,0.17,4.05,0.85,null,3.44,16.38],
    [426696,"2025-01-03T03:10:00",25.77,"362",231.8,0.17,4.06,0.83,null,3.1,16.08],
    [426697,"2025-01-03T03:20:00",25.77,"363",232.4,0.17,4.06,0.8,null,3.28,14.41],
    [426698,"2025-01-03T03:30:00",25.73,"363",232.3,0.17,4.05,0.78,null,3.28,18.12],
    [426699,"2025-01-03T03:40:00",25.7,"363",232.5,0.17,4.04,0.76,null,3.03,20.39],
    [426700,"2025-01-03T03:50:00",25.69,"364",233.2,0.17,4.05,0.74,null,3.02,20.96],
    [426701,"2025-01-03T04:00:00",25.66,"364",233,0.17,4.04,0.72,null,3.06,20.05],
    [426702,"2025-01-03T04:10:00",25.66,"365",233.8,0.17,4.04,0.69,null,2.98,18.73],
    [426703,"2025-01-03T04:20:00",25.64,"366",234.3,0.17,4.04,0.67,null,2.93,21.24],
    [426704,"2025-01-03T04:30:00",25.61,"365",233.9,0.17,4.02,0.65,null,3,19.39],
    [426705,"2025-01-03T04:40:00",25.61,"366",234.7,0.17,4.01,0.63,null,3.18,20.52],
    [426706,"2025-01-03T04:50:00",25.59,"366",234.8,0.17,4.01,0.61,null,3,17.86],
    [426707,"2025-01-03T05:00:00",25.57,"366",234.4,0.17,3.99,0.59,null,3.03,16.72],
    [426708,"2025-01-03T05:10:00",25.54,"367",235.1,0.17,3.99,0.57,null,3.01,19.5],
    [426709,"2025-01-03T05:20:00",25.5,"367",235.1,0.17,3.99,0.55,null,3.11,17.42],
    [426710,"2025-01-03T05:30:00",25.5,"367",235.2,0.17,3.96,0.54,null,3.05,17.1],
    [426711,"2025-01-03T05:40:00",25.49,"368",236.1,0.17,3.98,0.52,null,3.27,17.62],
    [426712,"2025-01-03T05:50:00",25.46,"369",236.1,0.17,3.97,0.5,null,3.19,18.19],
    [426713,"2025-01-03T06:00:00",25.44,"369",236.7,0.17,3.95,0.49,null,3.32,17.94],
    [426714,"2025-01-03T06:10:00",25.42,"370",236.9,0.17,3.88,0.48,null,3.33,20.26],
    [426715,"2025-01-03T06:20:00",25.4,"370",237.4,0.17,3.94,0.48,null,3.05,16.26],
    [426716,"2025-01-03T06:30:00",25.39,"370",237.3,0.17,3.84,0.47,null,2.8,11.13],
    [426717,"2025-01-03T06:40:00",25.33,"370",236.8,0.17,3.8,0.48,null,3.34,16.46],
    [426718,"2025-01-03T06:50:00",25.18,"367",235.2,0.17,3.79,0.49,null,3.14,16.1],
    [426719,"2025-01-03T07:00:00",25.26,"369",236.4,0.17,3.84,0.51,null,3.74,15.88],
    [426720,"2025-01-03T07:10:00",25.02,"364",233,0.17,4.04,0.54,null,2.89,18.17],
    [426721,"2025-01-03T07:20:00",25.12,"367",235,0.17,4.2,0.58,null,3.09,20.16],
    [426722,"2025-01-03T07:30:00",25.38,"374",239.4,0.18,4.2,0.64,null,3.54,22.68],
    [426723,"2025-01-03T07:40:00",25.42,"374",239.9,0.18,4.18,0.7,null,3.6,22.14],
    [426724,"2025-01-03T07:50:00",25.52,"378",242,0.18,4.17,0.76,null,3.77,20.99],
    [426725,"2025-01-03T08:00:00",25.46,"378",241.9,0.18,4.18,0.81,null,4.04,21.78],
    [426726,"2025-01-03T08:10:00",25.59,"380",243.6,0.18,4.17,0.84,null,3.75,20.92],
    [426727,"2025-01-03T08:20:00",25.62,"381",243.9,0.18,4.21,0.89,null,3.46,23.51],
    [426728,"2025-01-03T08:30:00",25.63,"381",243.8,0.18,4.2,0.93,null,3.94,25.68],
    [426729,"2025-01-03T08:40:00",25.66,"381",243.9,0.18,4.22,0.98,null,3.68,24.33],
    [426730,"2025-01-03T08:50:00",25.68,"381",243.9,0.18,4.25,1.02,null,3.56,23.62],
    [426731,"2025-01-03T09:00:00",25.68,"380",243.8,0.18,4.25,1.05,null,3.82,23.29],
    [426732,"2025-01-03T09:10:00",25.78,"381",243.9,0.18,4.17,1.09,null,4.26,23.25],
    [426733,"2025-01-03T09:20:00",25.7,"380",243.3,0.18,4.27,1.12,null,4.26,25.63],
    [426734,"2025-01-03T09:30:00",25.82,"380",243.5,0.18,4.18,1.16,null,3.4,26.49],
    [426735,"2025-01-03T09:40:00",25.8,"379",243.1,0.18,4.21,1.19,null,4.17,24.8],
    [426736,"2025-01-03T09:50:00",25.84,"379",243.1,0.18,4.2,1.22,null,3.83,25.51],
    [426737,"2025-01-03T10:00:00",25.82,"379",242.8,0.18,4.22,1.25,null,4.21,23.01],
    [426738,"2025-01-03T10:10:00",25.85,"378",242.1,0.18,4.21,1.28,null,3.41,24.63],
    [426739,"2025-01-03T10:20:00",25.87,"377",241.3,0.18,4.21,1.31,null,3.49,25.35],
    [426740,"2025-01-03T10:30:00",25.89,"377",241.5,0.18,4.25,1.33,null,3.83,23.92],
    [426741,"2025-01-03T10:40:00",25.89,"377",241.5,0.18,4.2,1.35,null,3.6,24.84],
    [426742,"2025-01-03T10:50:00",25.86,"377",241.3,0.18,4.19,1.38,null,3.94,25.23],
    [426743,"2025-01-03T11:00:00",25.94,"377",241.8,0.18,4.23,1.4,null,3.66,20.66],
    [426744,"2025-01-03T11:10:00",25.95,"376",240.9,0.18,4.23,1.43,null,3.92,26.86],
    [426745,"2025-01-03T11:20:00",25.96,"375",240.5,0.18,4.22,1.45,null,3.39,28.69],
    [426746,"2025-01-03T11:30:00",25.98,"375",240.4,0.18,4.22,1.47,null,3.73,27.22],
    [426747,"2025-01-03T11:40:00",25.95,"376",240.6,0.18,4.2,1.48,null,3.38,26.74],
    [426748,"2025-01-03T11:50:00",25.99,"376",240.7,0.18,4.22,1.48,null,3.68,31],
    [426749,"2025-01-03T12:00:00",25.98,"375",240,0.18,4.23,1.48,null,3.44,30.61],
    [426750,"2025-01-03T12:10:00",25.96,"375",240.2,0.18,4.17,1.47,null,3.35,30.45],
    [426751,"2025-01-03T12:20:00",26.02,"375",240.2,0.18,4.22,1.47,null,3.38,28.25],
    [426752,"2025-01-03T12:30:00",25.98,"373",238.9,0.17,4.21,1.48,null,3.23,28.62],
    [426753,"2025-01-03T12:40:00",25.98,"373",238.8,0.17,4.19,1.48,null,3.33,30.8],
    [426754,"2025-01-03T12:50:00",26.02,"374",239.6,0.18,4.2,1.5,null,3.71,30.73],
    [426755,"2025-01-03T13:00:00",26.07,"373",239.1,0.18,4.22,1.47,null,3.65,31.74],
    [426756,"2025-01-03T13:10:00",26.05,"371",237.9,0.17,4.23,1.47,null,3.29,33.06],
    [426757,"2025-01-03T13:20:00",26.05,"369",236.6,0.17,4.25,1.46,null,3.38,24.63],
    [426758,"2025-01-03T13:30:00",26.05,"370",236.8,0.17,4.26,1.46,null,3.5,24.85],
    [426759,"2025-01-03T13:40:00",26.05,"370",237,0.17,4.24,1.48,null,3.58,27.78],
    [426760,"2025-01-03T13:50:00",26.07,"369",236.5,0.17,4.26,1.46,null,3.46,28.94],
    [426761,"2025-01-03T14:00:00",26.05,"368",235.6,0.17,4.26,1.47,null,3.59,25.55],
    [426762,"2025-01-03T14:10:00",26.03,"367",234.9,0.17,4.24,1.45,null,3.2,22.66],
    [426763,"2025-01-03T14:20:00",26.03,"367",234.9,0.17,4.23,1.46,null,3.41,30.59],
    [426764,"2025-01-03T14:30:00",26.04,"367",235,0.17,4.24,1.45,null,3.79,32.21],
    [426765,"2025-01-03T14:40:00",26.13,"367",235,0.17,4.23,1.44,null,3.45,22.45],
    [426766,"2025-01-03T14:50:00",26.09,"366",234.7,0.17,4.31,1.45,null,3.42,26.8],
    [426767,"2025-01-03T15:00:00",26.33,"371",238,0.17,4.35,1.45,null,4.12,22.67],
    [426768,"2025-01-03T15:10:00",26.35,"374",239.3,0.18,4.4,1.45,null,4.03,26.39],
    [426769,"2025-01-03T15:20:00",26.3,"372",238.1,0.17,4.39,1.45,null,3.76,24.2],
    [426770,"2025-01-03T15:30:00",26.32,"371",237.6,0.17,4.41,1.45,null,3.48,24.06],
    [426771,"2025-01-03T15:40:00",26.3,"371",237.6,0.17,4.42,1.45,null,3.98,23.84],
    [426772,"2025-01-03T15:50:00",26.27,"372",238.1,0.17,4.37,1.45,null,3.46,25.4],
    [426773,"2025-01-03T16:00:00",26.3,"372",238.2,0.17,4.38,1.45,null,3.57,26.77],
    [426774,"2025-01-03T16:10:00",26.27,"371",237.9,0.17,4.42,1.46,null,3.77,29.8],
    [426775,"2025-01-03T16:20:00",26.19,"370",237.2,0.17,4.34,1.45,null,3.74,29.44],
    [426776,"2025-01-03T16:30:00",26.2,"370",237.2,0.17,4.35,1.45,null,3.51,29.63],
    [426777,"2025-01-03T16:40:00",26.2,"371",237.5,0.17,4.32,1.45,null,3.53,26.7],
    [426778,"2025-01-03T16:50:00",26.2,"371",237.4,0.17,4.34,1.44,null,3.65,28.06],
    [426779,"2025-01-03T17:00:00",26.19,"370",237.1,0.17,4.33,1.45,null,3.84,29.13],
    [426780,"2025-01-03T17:10:00",26.16,"370",237.3,0.17,4.35,1.45,null,3.81,28.86],
    [426781,"2025-01-03T17:20:00",26.16,"370",237,0.17,4.33,1.45,null,3.58,27.79],
    [426782,"2025-01-03T17:30:00",26.16,"371",237.9,0.17,4.33,1.45,null,4.02,29.66],
    [426783,"2025-01-03T17:40:00",26.19,"373",239,0.17,4.34,1.45,null,3.82,25.53],
    [426784,"2025-01-03T17:50:00",26.18,"373",238.9,0.17,4.34,1.46,null,4.02,28.14],
    [426785,"2025-01-03T18:00:00",26.17,"372",238.5,0.17,4.38,1.46,null,3.72,24.81],
    [426786,"2025-01-03T18:10:00",26.17,"372",238.4,0.17,4.37,1.46,null,4.15,24.03],
    [426787,"2025-01-03T18:20:00",26.18,"372",238.3,0.17,4.4,1.46,null,4.54,21.54],
    [426788,"2025-01-03T18:30:00",26.18,"372",238.2,0.17,4.39,1.46,null,4.32,22.07],
    [426789,"2025-01-03T18:40:00",26.17,"371",237.7,0.17,4.43,1.46,null,4.42,21.1],
    [426790,"2025-01-03T18:50:00",26.15,"371",237.4,0.17,4.46,1.46,null,4.25,21.67],
    [426791,"2025-01-03T19:00:00",26.16,"368",235.9,0.17,4.41,1.46,null,4.35,19.96],
    [426792,"2025-01-03T19:10:00",26.15,"370",237.2,0.17,4.39,1.46,null,4.25,19.23],
    [426793,"2025-01-03T19:20:00",26.14,"371",237.6,0.17,4.36,1.47,null,4.08,19],
    [426794,"2025-01-03T19:30:00",26.12,"370",237.4,0.17,4.34,1.47,null,4.26,19.51],
    [426795,"2025-01-03T19:40:00",26.13,"371",237.6,0.17,4.34,1.47,null,4.1,18.2],
    [426796,"2025-01-03T19:50:00",26.13,"371",237.7,0.17,4.32,1.48,null,4.08,14.57],
    [426797,"2025-01-03T20:00:00",26.14,"371",237.7,0.17,4.24,1.47,null,4.68,19.14],
    [426798,"2025-01-03T20:10:00",26.12,"371",237.9,0.17,4.35,1.47,null,4.48,23.09],
    [426799,"2025-01-03T20:20:00",26.13,"372",238.1,0.17,4.32,1.47,null,4.19,null],
    [426800,"2025-01-03T20:30:00",26.12,"372",238.5,0.17,4.31,1.46,null,4.09,null],
    [426801,"2025-01-03T20:40:00",26.11,"373",238.8,0.17,4.27,1.47,null,4.03,24.52],
    [426802,"2025-01-03T20:50:00",26.11,"373",238.7,0.17,4.26,1.47,null,3.97,20.72],
    [426803,"2025-01-03T21:00:00",26.12,"372",238.5,0.17,4.25,1.47,null,3.72,20.57],
    [426804,"2025-01-03T21:10:00",26.11,"373",238.7,0.17,4.24,1.48,null,4.11,19.09],
    [426805,"2025-01-03T21:20:00",26.08,"372",238.5,0.17,4.26,1.47,null,4,21.25],
    [426806,"2025-01-03T21:30:00",26.05,"371",237.8,0.17,4.26,1.47,null,3.89,24.43],
    [426807,"2025-01-03T21:40:00",26.06,"372",238,0.17,4.26,1.47,null,4.07,22.09],
    [426808,"2025-01-03T21:50:00",26.03,"371",237.4,0.17,4.26,1.47,null,3.72,19.93],
    [426809,"2025-01-03T22:00:00",26,"371",237.5,0.17,4.23,1.46,null,3.45,20.55],
    [426810,"2025-01-03T22:10:00",26,"371",237.5,0.17,4.21,1.44,null,3.46,19.75],
    [426811,"2025-01-03T22:20:00",25.97,"371",237.7,0.17,4.18,1.43,null,3.58,19.99],
    [426812,"2025-01-03T22:30:00",25.96,"371",237.8,0.17,4.17,1.41,null,3.37,22.27],
    [426813,"2025-01-03T22:40:00",25.95,"371",238,0.17,4.18,1.39,null,3.53,18.32],
    [426814,"2025-01-03T22:50:00",25.92,"371",238,0.17,4.16,1.36,null,3.39,18.93],
    [426815,"2025-01-03T23:00:00",25.93,"372",238.1,0.17,4.12,1.34,null,3.41,19.78],
    [426816,"2025-01-03T23:10:00",25.94,"372",238.2,0.17,4.13,1.32,null,3.36,20.86],
    [426817,"2025-01-03T23:20:00",25.92,"372",238.3,0.17,4.14,1.29,null,3.35,19.55],
    [426818,"2025-01-03T23:30:00",25.92,"372",238.4,0.17,4.16,1.28,null,3.47,20.58],
    [426819,"2025-01-03T23:40:00",25.93,"373",238.7,0.17,4.17,1.26,null,3.36,18.75],
    [426820,"2025-01-03T23:50:00",25.92,"373",238.7,0.17,4.17,1.23,null,3.46,18.75],
    [426821,"2025-01-04T00:00:00",25.92,"372",238.6,0.17,4.19,1.21,null,3.49,19.99],
    [426822,"2025-01-04T00:10:00",25.93,"373",238.9,0.17,4.19,1.19,null,3.47,20.54],
    [426823,"2025-01-04T00:20:00",25.93,"374",239.3,0.18,4.19,1.16,null,3.48,23.94],
    [426824,"2025-01-04T00:30:00",25.91,"373",239.3,0.18,4.17,1.14,null,3.34,18.92],
    [426825,"2025-01-04T00:40:00",25.93,"375",240.2,0.18,4.18,1.12,null,3.54,22.01],
    [426826,"2025-01-04T00:50:00",25.9,"374",239.9,0.18,4.16,1.09,null,3.53,24.85],
    [426827,"2025-01-04T01:00:00",25.92,"376",240.6,0.18,4.17,1.07,null,3.76,19.74],
    [426828,"2025-01-04T01:10:00",25.88,"375",240.5,0.18,4.16,1.04,null,3.48,22.82],
    [426829,"2025-01-04T01:20:00",25.85,"375",240.1,0.18,4.14,1.02,null,3.52,23.34],
    [426830,"2025-01-04T01:30:00",25.88,"377",241.3,0.18,4.14,0.99,null,3.5,22.45],
    [426831,"2025-01-04T01:40:00",25.85,"377",241.3,0.18,4.13,0.97,null,3.48,20.63],
    [426832,"2025-01-04T01:50:00",25.82,"377",241.4,0.18,4.1,0.94,null,3.46,21.08],
    [426833,"2025-01-04T02:00:00",25.78,"377",241.4,0.18,4.11,0.92,null,3.17,21.75],
    [426834,"2025-01-04T02:10:00",25.81,"378",242.1,0.18,4.08,0.89,null,3.27,18.22],
    [426835,"2025-01-04T02:20:00",25.76,"377",241.8,0.18,4.07,0.87,null,3.15,21.85],
    [426836,"2025-01-04T02:30:00",25.77,"378",242.3,0.18,4.07,0.85,null,3.46,22.7],
    [426837,"2025-01-04T02:40:00",25.76,"379",242.8,0.18,4.06,0.82,null,3.25,22.04],
    [426838,"2025-01-04T02:50:00",25.73,"379",242.7,0.18,4.04,0.8,null,3.5,22.28],
    [426839,"2025-01-04T03:00:00",25.7,"379",242.7,0.18,4.01,0.78,null,3.24,20.51],
    [426840,"2025-01-04T03:10:00",25.69,"379",243,0.18,4,0.75,null,3.29,21.21],
    [426841,"2025-01-04T03:20:00",25.71,"380",243.4,0.18,4.03,0.73,null,3.48,22.61],
    [426842,"2025-01-04T03:30:00",25.69,"380",243.5,0.18,4.01,0.7,null,3.11,21.33],
    [426843,"2025-01-04T03:40:00",25.65,"380",243.5,0.18,4.01,0.68,null,3.27,20.58],
    [426844,"2025-01-04T03:50:00",25.64,"380",243.6,0.18,3.99,0.66,null,3.19,20.75],
    [426845,"2025-01-04T04:00:00",25.58,"380",243.3,0.18,3.96,0.64,null,3.32,21.59],
    [426846,"2025-01-04T04:10:00",25.66,"381",244.3,0.18,3.98,0.62,null,3.22,22.69],
    [426847,"2025-01-04T04:20:00",25.67,"382",244.8,0.18,4.01,0.59,null,3.68,22.15],
    [426848,"2025-01-04T04:30:00",25.59,"381",244.4,0.18,3.94,0.57,null,3.19,19.24],
    [426849,"2025-01-04T04:40:00",25.63,"382",244.9,0.18,3.92,0.55,null,3.31,21.78],
    [426850,"2025-01-04T04:50:00",25.61,"382",245.1,0.18,3.93,0.52,null,3.37,18.33],
    [426851,"2025-01-04T05:00:00",25.59,"382",245,0.18,3.91,0.5,null,3.6,19.09],
    [426852,"2025-01-04T05:10:00",25.6,"383",245.5,0.18,3.9,0.49,null,3.58,22.38],
    [426853,"2025-01-04T05:20:00",25.57,"383",245.4,0.18,3.93,0.47,null,3.41,23.32],
    [426854,"2025-01-04T05:30:00",25.57,"383",245.6,0.18,3.94,0.44,null,3.36,23.89],
    [426855,"2025-01-04T05:40:00",25.51,"383",245.4,0.18,3.92,0.43,null,3.37,20.87],
    [426856,"2025-01-04T05:50:00",25.48,"383",245.7,0.18,3.9,0.41,null,3.31,27.06],
    [426857,"2025-01-04T06:00:00",25.49,"384",245.8,0.18,3.93,0.39,null,3.75,22.15],
    [426858,"2025-01-04T06:10:00",25.53,"384",246.2,0.18,3.95,0.38,null,3.61,22.32],
    [426859,"2025-01-04T06:20:00",25.55,"385",246.5,0.18,3.94,0.37,null,3.91,23.58],
    [426860,"2025-01-04T06:30:00",25.53,"385",246.4,0.18,3.94,0.35,null,4.09,21.15],
    [426861,"2025-01-04T06:40:00",25.49,"385",246.4,0.18,3.92,0.34,null,4.38,21.79],
    [426862,"2025-01-04T06:50:00",25.49,"385",246.6,0.18,3.95,0.34,null,4.27,21.38],
    [426863,"2025-01-04T07:00:00",25.48,"385",246.8,0.18,3.93,0.34,null,4.75,18.94],
    [426864,"2025-01-04T07:10:00",25.46,"385",246.9,0.18,3.97,0.34,null,3.8,18.75],
    [426865,"2025-01-04T07:20:00",25.45,"385",246.9,0.18,3.97,0.36,null,4.51,20.64],
    [426866,"2025-01-04T07:30:00",25.17,"384",246.1,0.18,3.95,0.38,null,3.61,22.12],
    [426867,"2025-01-04T07:40:00",25.16,"384",245.9,0.18,3.91,0.42,null,3.9,20.3],
    [426868,"2025-01-04T07:50:00",25.21,"382",245,0.18,4.07,0.48,null,3.94,19.73],
    [426869,"2025-01-04T08:00:00",25.31,"384",246,0.18,4.09,0.54,null,3.82,25.03],
    [426870,"2025-01-04T08:10:00",25.55,"386",247.1,0.18,4.14,0.59,null,4.03,23.31],
    [426871,"2025-01-04T08:20:00",25.72,"386",247.6,0.18,4.15,0.65,null,4.37,23.18],
    [426872,"2025-01-04T08:30:00",25.69,"386",247.3,0.18,4.19,0.68,null,4.29,23.65],
    [426873,"2025-01-04T08:40:00",25.77,"386",247.5,0.18,4.19,0.73,null,4.21,23.71],
    [426874,"2025-01-04T08:50:00",25.74,"386",247.5,0.18,4.23,0.77,null,4.43,24.65],
    [426875,"2025-01-04T09:00:00",25.77,"386",247.4,0.18,4.24,0.82,null,4.22,26.43],
    [426876,"2025-01-04T09:10:00",25.74,"386",247.3,0.18,4.26,0.86,null,4.78,24.03],
    [426877,"2025-01-04T09:20:00",25.75,"386",247.2,0.18,4.25,0.91,null,4.27,25.09],
    [426878,"2025-01-04T09:30:00",25.88,"388",248.8,0.18,4.17,0.94,null,4.95,23.78],
    [426879,"2025-01-04T09:40:00",25.82,"386",247.6,0.18,4.34,0.98,null,4.29,27.22],
    [426880,"2025-01-04T09:50:00",25.89,"389",249.3,0.18,4.16,1,null,4.27,25],
    [426881,"2025-01-04T10:00:00",25.87,"388",248.5,0.18,4.27,1.04,null,4.28,28.4],
    [426882,"2025-01-04T10:10:00",25.95,"389",249,0.18,4.15,1.08,null,4.06,22.72],
    [426883,"2025-01-04T10:20:00",25.93,"389",249,0.18,4.23,1.1,null,4.42,28.03],
    [426884,"2025-01-04T10:30:00",25.95,"387",248.2,0.18,4.14,1.14,null,3.91,25.95],
    [426885,"2025-01-04T10:40:00",25.96,"388",248.8,0.18,4.2,1.17,null,4.49,24.86],
    [426886,"2025-01-04T10:50:00",25.98,"387",248,0.18,4.16,1.2,null,4.43,29.02],
    [426887,"2025-01-04T11:00:00",26,"387",247.8,0.18,4.15,1.23,null,4.18,27.82],
    [426888,"2025-01-04T11:10:00",26.02,"387",247.8,0.18,4.16,1.26,null,3.62,27.29],
    [426889,"2025-01-04T11:20:00",26.02,"387",247.9,0.18,4.14,1.28,null,4.27,20.55],
    [426890,"2025-01-04T11:30:00",26.05,"387",247.9,0.18,4.18,1.31,null,4.29,24.97],
    [426891,"2025-01-04T11:40:00",26.01,"386",247.1,0.18,4.1,1.34,null,3.69,27.44],
    [426892,"2025-01-04T11:50:00",26.01,"386",247.2,0.18,4.1,1.36,null,3.65,28.07],
    [426893,"2025-01-04T12:00:00",26.03,"386",247.3,0.18,4.12,1.38,null,3.63,26.78],
    [426894,"2025-01-04T12:10:00",26.06,"386",247.4,0.18,4.1,1.41,null,4.01,32.04],
    [426895,"2025-01-04T12:20:00",25.99,"385",246.7,0.18,4.07,1.43,null,3.86,23.38],
    [426896,"2025-01-04T12:30:00",26.03,"385",246.9,0.18,4.07,1.44,null,4.08,22.64],
    [426897,"2025-01-04T12:40:00",26.05,"385",246.9,0.18,4.08,1.46,null,3.7,28.36],
    [426898,"2025-01-04T12:50:00",26.03,"384",246.1,0.18,4.06,1.46,null,3.43,25.24],
    [426899,"2025-01-04T13:00:00",26.05,"384",246.1,0.18,4.07,1.45,null,3.55,33.54],
    [426900,"2025-01-04T13:10:00",26.02,"383",245.5,0.18,4.07,1.46,null,3.45,30.11],
    [426901,"2025-01-04T13:20:00",26.05,"384",245.8,0.18,4.05,1.46,null,4.04,24.02],
    [426902,"2025-01-04T13:30:00",26.09,"384",246,0.18,4.07,1.46,null,4.01,21.84],
    [426903,"2025-01-04T13:40:00",26.03,"382",244.9,0.18,4.07,1.46,null,3.52,26.94],
    [426904,"2025-01-04T13:50:00",26.09,"383",245.6,0.18,4.09,1.45,null,4.26,21.25],
    [426905,"2025-01-04T14:00:00",26.16,"384",245.7,0.18,4.07,1.45,null,3.47,14.42],
    [426906,"2025-01-04T14:10:00",26.12,"383",245.5,0.18,4.08,1.45,null,4.01,19.57],
    [426907,"2025-01-04T14:20:00",26.14,"383",245.6,0.18,4.05,1.45,null,3.42,14.61],
    [426908,"2025-01-04T14:30:00",26.18,"383",245.4,0.18,4.13,1.44,null,3.63,14.83],
    [426909,"2025-01-04T14:40:00",26.37,"384",246,0.18,4.2,1.44,null,4.3,21.11],
    [426910,"2025-01-04T14:50:00",26.37,"385",246.4,0.18,4.27,1.44,null,4.44,22.26],
    [426911,"2025-01-04T15:00:00",26.47,"385",246.9,0.18,4.35,1.46,null,4.39,21.71],
    [426912,"2025-01-04T15:10:00",26.42,"385",246.4,0.18,4.36,1.44,null,4.53,23.21],
    [426913,"2025-01-04T15:20:00",26.34,"384",245.9,0.18,4.3,1.44,null,4.25,24.6],
    [426914,"2025-01-04T15:30:00",26.35,"384",245.8,0.18,4.34,1.43,null,4.05,27.44],
    [426915,"2025-01-04T15:40:00",26.4,"384",245.9,0.18,4.38,1.44,null,4.27,27.23],
    [426916,"2025-01-04T15:50:00",26.37,"383",245.5,0.18,4.34,1.45,null,3.89,23.9],
    [426917,"2025-01-04T16:00:00",26.39,"384",245.8,0.18,4.36,1.44,null,3.91,23.96],
    [426918,"2025-01-04T16:10:00",26.4,"384",246,0.18,4.4,1.44,null,4.1,26.79],
    [426919,"2025-01-04T16:20:00",26.34,"384",245.8,0.18,4.36,1.45,null,4.13,29.3],
    [426920,"2025-01-04T16:30:00",26.28,"383",245.6,0.18,4.26,1.44,null,4.12,31.51],
    [426921,"2025-01-04T16:40:00",26.34,"383",245.4,0.18,4.4,1.44,null,4.1,23.89],
    [426922,"2025-01-04T16:50:00",26.31,"383",245.3,0.18,4.34,1.44,null,4.06,26.71],
    [426923,"2025-01-04T17:00:00",26.35,"383",245.7,0.18,4.44,1.43,null,4.46,23.55],
    [426924,"2025-01-04T17:10:00",26.34,"383",245.5,0.18,4.41,1.44,null,3.92,25.5],
    [426925,"2025-01-04T17:20:00",26.3,"383",245.2,0.18,4.47,1.42,null,4.49,27.77],
    [426926,"2025-01-04T17:30:00",26.15,"382",244.5,0.18,4.24,1.42,null,3.88,27.11],
    [426927,"2025-01-04T17:40:00",26.22,"383",245.3,0.18,4.24,1.42,null,4.07,28.64],
    [426928,"2025-01-04T17:50:00",26.2,"382",244.8,0.18,4.31,1.42,null,4.17,28.06],
    [426929,"2025-01-04T18:00:00",26.21,"382",244.8,0.18,4.31,1.42,null,5,24.34],
    [426930,"2025-01-04T18:10:00",26.2,"382",244.8,0.18,4.39,1.42,null,4.89,21.68],
    [426931,"2025-01-04T18:20:00",26.2,"382",244.7,0.18,4.39,1.42,null,4.76,24.73],
    [426932,"2025-01-04T18:30:00",26.2,"382",244.7,0.18,4.35,1.43,null,4.47,24.04],
    [426933,"2025-01-04T18:40:00",26.19,"383",245.1,0.18,4.3,1.43,null,4.61,22.82],
    [426934,"2025-01-04T18:50:00",26.19,"383",245.5,0.18,4.3,1.44,null,4.88,26.01],
    [426935,"2025-01-04T19:00:00",26.17,"383",245.4,0.18,4.27,1.45,null,4.83,20.91],
    [426936,"2025-01-04T19:10:00",26.18,"383",245.5,0.18,4.22,1.46,null,4.96,18.27],
    [426937,"2025-01-04T19:20:00",26.16,"383",245.6,0.18,4.32,1.47,null,4.8,24.62],
    [426938,"2025-01-04T19:30:00",26.17,"383",245.3,0.18,4.32,1.47,null,5.22,25.95],
    [426939,"2025-01-04T19:40:00",26.15,"383",245.5,0.18,4.28,1.47,null,4.53,24.13],
    [426940,"2025-01-04T19:50:00",26.11,"383",245.1,0.18,4.36,1.47,null,5,22.55],
    [426941,"2025-01-04T20:00:00",26.12,"383",245.2,0.18,4.34,1.48,null,4.6,22.55],
    [426942,"2025-01-04T20:10:00",26.05,"382",244.5,0.18,4.34,1.48,null,4.82,17.22],
    [426943,"2025-01-04T20:20:00",26.03,"382",244.5,0.18,4.31,1.48,null,4.62,18.83],
    [426944,"2025-01-04T20:30:00",26.03,"382",244.9,0.18,4.35,1.48,null,4.27,21.98],
    [426945,"2025-01-04T20:40:00",25.99,"381",244.3,0.18,4.36,1.48,null,4.6,19.66],
    [426946,"2025-01-04T20:50:00",25.96,"381",244.2,0.18,4.36,1.48,null,4.5,20.56],
    [426947,"2025-01-04T21:00:00",25.96,"382",244.7,0.18,4.36,1.48,null,4.32,21.17],
    [426948,"2025-01-04T21:10:00",25.99,"383",245.2,0.18,4.38,1.49,null,4.8,19.31],
    [426949,"2025-01-04T21:20:00",25.97,"381",244.4,0.18,4.38,1.49,null,4.05,20.62],
    [426950,"2025-01-04T21:30:00",25.98,"382",244.5,0.18,4.37,1.5,null,4.13,21.37],
    [426951,"2025-01-04T21:40:00",25.97,"381",244.4,0.18,4.33,1.5,null,4.44,17.25],
    [426952,"2025-01-04T21:50:00",25.97,"381",244.3,0.18,4.32,1.5,null,3.85,13.6],
    [426953,"2025-01-04T22:00:00",25.96,"381",244.1,0.18,4.32,1.5,null,3.96,12.69],
    [426954,"2025-01-04T22:10:00",25.96,"380",243.4,0.18,4.29,1.5,null,3.93,14.76],
    [426955,"2025-01-04T22:20:00",25.97,"380",243.6,0.18,4.22,1.5,null,4.12,9.97],
    [426956,"2025-01-04T22:30:00",25.96,"381",244.3,0.18,4.22,1.49,null,3.67,12.38],
    [426957,"2025-01-04T22:40:00",25.94,"383",245.6,0.18,4.35,1.48,null,3.67,20.72],
    [426958,"2025-01-04T22:50:00",25.95,"383",245.4,0.18,4.32,1.48,null,3.97,20.85],
    [426959,"2025-01-04T23:00:00",25.93,"383",245.1,0.18,4.34,1.48,null,4.23,21.48],
    [426960,"2025-01-04T23:10:00",25.92,"381",244,0.18,4.31,1.48,null,4.06,21.61],
    [426961,"2025-01-04T23:20:00",25.91,"380",243.7,0.18,4.32,1.48,null,3.66,19.91],
    [426962,"2025-01-04T23:30:00",25.92,"381",243.8,0.18,4.27,1.48,null,4.08,20.76],
    [426963,"2025-01-04T23:40:00",25.92,"380",243.5,0.18,4.28,1.48,null,3.94,20.13],
    [426964,"2025-01-04T23:50:00",25.92,"380",243.6,0.18,4.26,1.48,null,3.88,20.65],
    [426965,"2025-01-05T00:00:00",25.9,"380",243.8,0.18,4.25,1.47,null,3.88,17.66],
    [426966,"2025-01-05T00:10:00",25.9,"381",243.9,0.18,4.24,1.46,null,3.73,18.43],
    [426967,"2025-01-05T00:20:00",25.87,"382",244.5,0.18,4.21,1.44,null,3.76,20.76],
    [426968,"2025-01-05T00:30:00",25.89,"381",244.1,0.18,4.2,1.41,null,3.86,18.43],
    [426969,"2025-01-05T00:40:00",25.88,"381",244.3,0.18,4.19,1.39,null,3.76,18.59],
    [426970,"2025-01-05T00:50:00",25.88,"381",244.3,0.18,4.19,1.36,null,3.63,20.41],
    [426971,"2025-01-05T01:00:00",25.88,"381",244.4,0.18,4.18,1.35,null,3.62,18.18],
    [426972,"2025-01-05T01:10:00",25.88,"382",244.5,0.18,4.16,1.32,null,3.59,17.98],
    [426973,"2025-01-05T01:20:00",25.87,"382",244.5,0.18,4.14,1.3,null,3.63,18.14],
    [426974,"2025-01-05T01:30:00",25.85,"382",244.7,0.18,4.1,1.28,null,3.57,19.64],
    [426975,"2025-01-05T01:40:00",25.86,"382",244.9,0.18,4.07,1.26,null,3.62,19.19],
    [426976,"2025-01-05T01:50:00",25.83,"382",244.9,0.18,4.05,1.24,null,3.71,19.99],
    [426977,"2025-01-05T02:00:00",25.84,"382",245,0.18,4.04,1.22,null,3.62,14.19],
    [426978,"2025-01-05T02:10:00",25.81,"382",245.1,0.18,4.01,1.2,null,3.49,12.4],
    [426979,"2025-01-05T02:20:00",25.84,"383",245.2,0.18,3.99,1.17,null,3.6,15.57],
    [426980,"2025-01-05T02:30:00",25.82,"383",245.4,0.18,3.97,1.15,null,3.63,14.41],
    [426981,"2025-01-05T02:40:00",25.81,"383",245.5,0.18,3.97,1.12,null,3.6,17.7],
    [426982,"2025-01-05T02:50:00",25.81,"384",245.7,0.18,3.96,1.1,null,3.73,13.54],
    [426983,"2025-01-05T03:00:00",25.78,"384",245.7,0.18,3.94,1.07,null,3.66,15.17],
    [426984,"2025-01-05T03:10:00",25.82,"384",246,0.18,3.95,1.05,null,3.77,13.85],
    [426985,"2025-01-05T03:20:00",25.8,"384",246,0.18,3.94,1.03,null,3.63,10.94],
    [426986,"2025-01-05T03:30:00",25.79,"384",246.1,0.18,3.94,1.01,null,3.59,15.14],
    [426987,"2025-01-05T03:40:00",25.76,"384",246.2,0.18,3.94,0.98,null,3.77,20.56],
    [426988,"2025-01-05T03:50:00",25.77,"385",246.4,0.18,3.93,0.96,null,3.68,18.96],
    [426989,"2025-01-05T04:00:00",25.75,"385",246.4,0.18,3.92,0.94,null,3.99,16.55],
    [426990,"2025-01-05T04:10:00",25.72,"385",246.5,0.18,3.91,0.92,null,3.55,14.1],
    [426991,"2025-01-05T04:20:00",25.72,"385",246.6,0.18,3.91,0.9,null,3.72,18.88],
    [426992,"2025-01-05T04:30:00",25.69,"385",246.8,0.18,3.92,0.88,null,3.7,17.52],
    [426993,"2025-01-05T04:40:00",25.67,"385",246.8,0.18,3.91,0.86,null,3.75,19.56],
    [426994,"2025-01-05T04:50:00",25.67,"385",246.9,0.18,3.94,0.83,null,3.89,23.88],
    [426995,"2025-01-05T05:00:00",25.69,"386",247.2,0.18,3.93,0.81,null,3.85,19.71],
    [426996,"2025-01-05T05:10:00",25.65,"386",247.3,0.18,3.9,0.79,null,3.8,21.59],
    [426997,"2025-01-05T05:20:00",25.65,"386",247.3,0.18,3.94,0.77,null,3.96,20.34],
    [426998,"2025-01-05T05:30:00",25.62,"386",247.3,0.18,3.9,0.75,null,3.92,20.62],
    [426999,"2025-01-05T05:40:00",25.6,"386",247.4,0.18,3.95,0.73,null,3.78,21.05],
    [427000,"2025-01-05T05:50:00",25.59,"386",247.5,0.18,3.92,0.71,null,3.53,21.79],
    [427001,"2025-01-05T06:00:00",25.57,"387",247.7,0.18,3.94,0.7,null,3.59,13.72],
    [427002,"2025-01-05T06:10:00",25.55,"387",247.7,0.18,3.94,0.68,null,3.52,13.51],
    [427003,"2025-01-05T06:20:00",25.53,"387",247.8,0.18,3.93,0.67,null,3.86,22.44],
    [427004,"2025-01-05T06:30:00",25.55,"387",247.8,0.18,3.95,0.65,null,3.63,17.51],
    [427005,"2025-01-05T06:40:00",25.5,"387",247.9,0.18,3.94,0.64,null,4.04,19.04],
    [427006,"2025-01-05T06:50:00",25.52,"387",247.9,0.18,3.95,0.63,null,3.87,16.25],
    [427007,"2025-01-05T07:00:00",25.47,"387",248,0.18,3.9,0.63,null,3.67,16.14],
    [427008,"2025-01-05T07:10:00",25.5,"387",247.9,0.18,3.94,0.64,null,3.55,19.88],
    [427009,"2025-01-05T07:20:00",25.49,"387",247.8,0.18,3.91,0.65,null,4.03,17.74],
    [427010,"2025-01-05T07:30:00",25.44,"387",248.1,0.18,3.89,0.66,null,3.74,14.94],
    [427011,"2025-01-05T07:40:00",25.22,"386",247.4,0.18,3.81,0.69,null,3.19,18.22],
    [427012,"2025-01-05T07:50:00",25.1,"385",246.8,0.18,3.87,0.72,null,3.42,13.37],
    [427013,"2025-01-05T08:00:00",25.29,"386",247.2,0.18,4.03,0.77,null,3.65,21.01],
    [427014,"2025-01-05T08:10:00",25.58,"387",247.9,0.18,4.07,0.82,null,3.51,21.94],
    [427015,"2025-01-05T08:20:00",25.58,"387",247.9,0.18,4.07,0.87,null,3.57,24.35],
    [427016,"2025-01-05T08:30:00",25.66,"387",247.9,0.18,4.06,0.91,null,3.76,21.7],
    [427017,"2025-01-05T08:40:00",25.57,"387",247.8,0.18,4.16,0.95,null,3.98,24.01],
    [427018,"2025-01-05T08:50:00",25.65,"387",247.8,0.18,4.19,0.99,null,4.06,22.56],
    [427019,"2025-01-05T09:00:00",25.71,"387",248,0.18,4.2,1.04,null,3.85,23.48],
    [427020,"2025-01-05T09:10:00",25.71,"387",248,0.18,4.17,1.08,null,3.96,21.75],
    [427021,"2025-01-05T09:20:00",25.74,"387",248,0.18,4.16,1.12,null,3.58,22.04],
    [427022,"2025-01-05T09:30:00",25.77,"387",248.1,0.18,4.19,1.15,null,3.6,27.19],
    [427023,"2025-01-05T09:40:00",25.8,"387",248,0.18,4.26,1.19,null,4.03,25.22],
    [427024,"2025-01-05T09:50:00",25.87,"388",248.4,0.18,4.12,1.22,null,3.75,24.82],
    [427025,"2025-01-05T10:00:00",25.85,"388",248.6,0.18,4.2,1.25,null,4.07,22.13],
    [427026,"2025-01-05T10:10:00",25.88,"388",248.8,0.18,4.1,1.28,null,3.51,25.52],
    [427027,"2025-01-05T10:20:00",25.88,"388",248.7,0.18,4.13,1.31,null,4.08,25.22],
    [427028,"2025-01-05T10:30:00",25.88,"388",248.7,0.18,4.17,1.34,null,3.74,23.73],
    [427029,"2025-01-05T10:40:00",25.88,"388",248.3,0.18,4.11,1.37,null,3.62,24.72],
    [427030,"2025-01-05T10:50:00",25.9,"388",248.8,0.18,4.11,1.39,null,4.01,26.27],
    [427031,"2025-01-05T11:00:00",25.93,"388",248.5,0.18,4.14,1.41,null,4,25.9],
    [427032,"2025-01-05T11:10:00",25.9,"388",248.4,0.18,4.09,1.44,null,4.02,26.08],
    [427033,"2025-01-05T11:20:00",25.96,"388",248.3,0.18,4.12,1.46,null,4.09,27.64],
    [427034,"2025-01-05T11:30:00",25.98,"387",248.1,0.18,4.13,1.49,null,4.32,26.56],
    [427035,"2025-01-05T11:40:00",25.98,"387",248,0.18,4.11,1.5,null,4.16,27.55],
    [427036,"2025-01-05T11:50:00",26,"387",247.9,0.18,4.11,1.51,null,3.49,28.88],
    [427037,"2025-01-05T12:00:00",26,"387",248,0.18,4.11,1.51,null,3.83,31.4],
    [427038,"2025-01-05T12:10:00",25.94,"387",247.9,0.18,4.08,1.5,null,3.45,29.13],
    [427039,"2025-01-05T12:20:00",26.08,"387",248,0.18,4.11,1.5,null,3.86,26.47],
    [427040,"2025-01-05T12:30:00",26.03,"387",247.9,0.18,4.11,1.5,null,3.67,29.37],
    [427041,"2025-01-05T12:40:00",26,"387",247.7,0.18,4.07,1.51,null,3.61,24.48],
    [427042,"2025-01-05T12:50:00",25.98,"386",247.6,0.18,4.07,1.49,null,3.53,31.09],
    [427043,"2025-01-05T13:00:00",25.99,"386",247.5,0.18,4.06,1.49,null,3.89,29.69],
    [427044,"2025-01-05T13:10:00",26.03,"387",247.7,0.18,4.07,1.49,null,4.05,23.24],
    [427045,"2025-01-05T13:20:00",26.05,"386",247.6,0.18,4.09,1.5,null,3.7,27.9],
    [427046,"2025-01-05T13:30:00",26.03,"386",247,0.18,4.09,1.5,null,3.57,22.84],
    [427047,"2025-01-05T13:40:00",26.04,"385",247,0.18,4.07,1.5,null,3.62,22.56],
    [427048,"2025-01-05T13:50:00",26.06,"386",247,0.18,4.08,1.51,null,3.61,24.77],
    [427049,"2025-01-05T14:00:00",26.07,"385",246.9,0.18,4.07,1.51,null,3.74,22.92],
    [427050,"2025-01-05T14:10:00",26.08,"385",246.8,0.18,4.09,1.5,null,3.69,21.99],
    [427051,"2025-01-05T14:20:00",26.08,"385",246.6,0.18,4.09,1.5,null,3.5,22.91],
    [427052,"2025-01-05T14:30:00",26.09,"385",246.6,0.18,4.06,1.5,null,3.66,22],
    [427053,"2025-01-05T14:40:00",26.09,"385",246.5,0.18,4.1,1.47,null,3.73,25.81],
    [427054,"2025-01-05T14:50:00",26.13,"385",246.6,0.18,4.3,1.48,null,3.81,22.64],
    [427055,"2025-01-05T15:00:00",26.16,"385",246.5,0.18,4.22,1.48,null,3.89,18.77],
    [427056,"2025-01-05T15:10:00",26.24,"386",247.5,0.18,4.35,1.48,null,4.13,24.78],
    [427057,"2025-01-05T15:20:00",26.25,"387",247.8,0.18,4.41,1.48,null,4.6,28.93],
    [427058,"2025-01-05T15:30:00",26.17,"386",247.2,0.18,4.32,1.47,null,3.93,27.97],
    [427059,"2025-01-05T15:40:00",26.16,"386",247,0.18,4.25,1.48,null,3.85,30.41],
    [427060,"2025-01-05T15:50:00",26.24,"387",247.9,0.18,4.37,1.47,null,4.28,29.43],
    [427061,"2025-01-05T16:00:00",26.22,"386",247.5,0.18,4.5,1.48,null,3.82,31.17],
    [427062,"2025-01-05T16:10:00",26.22,"386",247.6,0.18,4.51,1.47,null,4.21,30.38],
    [427063,"2025-01-05T16:20:00",26.22,"387",247.9,0.18,4.51,1.47,null,3.96,28.67],
    [427064,"2025-01-05T16:30:00",26.24,"387",248,0.18,4.63,1.46,null,3.83,26.57],
    [427065,"2025-01-05T16:40:00",26.22,"387",248,0.18,4.66,1.46,null,4.32,30.16],
    [427066,"2025-01-05T16:50:00",26.17,"386",247.5,0.18,4.57,1.46,null,4.11,31.31],
    [427067,"2025-01-05T17:00:00",26.16,"387",247.7,0.18,4.6,1.46,null,4.4,27.77],
    [427068,"2025-01-05T17:10:00",26.17,"387",247.9,0.18,4.71,1.46,null,4.35,29.41],
    [427069,"2025-01-05T17:20:00",26.15,"387",247.8,0.18,4.62,1.46,null,4.44,26.74],
    [427070,"2025-01-05T17:30:00",26.1,"387",247.7,0.18,4.65,1.45,null,4.14,27.22],
    [427071,"2025-01-05T17:40:00",26.07,"386",247.5,0.18,4.51,1.45,null,4.44,24.06],
    [427072,"2025-01-05T17:50:00",26.02,"386",247.5,0.18,4.64,1.44,null,4.51,25.21],
    [427073,"2025-01-05T18:00:00",26.02,"387",247.7,0.18,4.64,1.43,null,4.51,22.32],
    [427074,"2025-01-05T18:10:00",26,"387",247.7,0.18,4.52,1.42,null,4.57,24.82],
    [427075,"2025-01-05T18:20:00",25.98,"386",247.4,0.18,4.52,1.42,null,4.34,24.71],
    [427076,"2025-01-05T18:30:00",25.99,"387",247.7,0.18,4.55,1.42,null,4.36,25.1],
    [427077,"2025-01-05T18:40:00",25.96,"386",247.5,0.18,4.48,1.41,null,4.1,22.18],
    [427078,"2025-01-05T18:50:00",25.95,"386",247.4,0.18,4.42,1.41,null,4.47,24.08],
    [427079,"2025-01-05T19:00:00",25.91,"386",247.4,0.18,4.46,1.4,null,3.97,21.06],
    [427080,"2025-01-05T19:10:00",25.91,"386",247.5,0.18,4.48,1.4,null,4.01,21.65],
    [427081,"2025-01-05T19:20:00",25.93,"386",247.4,0.18,4.36,1.4,null,3.98,19.66],
    [427082,"2025-01-05T19:30:00",25.9,"386",247.4,0.18,4.36,1.4,null,3.88,21.24],
    [427083,"2025-01-05T19:40:00",25.87,"387",247.7,0.18,4.47,1.4,null,3.99,22.92],
    [427084,"2025-01-05T19:50:00",25.9,"387",247.6,0.18,4.36,1.4,null,4.24,20.71],
    [427085,"2025-01-05T20:00:00",25.88,"386",247.6,0.18,4.36,1.39,null,4.04,21.46],
    [427086,"2025-01-05T20:10:00",25.85,"387",247.7,0.18,4.36,1.4,null,4.2,19.6],
    [427087,"2025-01-05T20:20:00",25.84,"386",247.6,0.18,4.37,1.4,null,4.13,23.23],
    [427088,"2025-01-05T20:30:00",25.86,"386",247.6,0.18,4.29,1.4,null,3.85,18.05],
    [427089,"2025-01-05T20:40:00",25.84,"387",247.6,0.18,4.29,1.41,null,4.12,20.61],
    [427090,"2025-01-05T20:50:00",25.83,"386",247.6,0.18,4.28,1.42,null,4.02,18.36],
    [427091,"2025-01-05T21:00:00",25.82,"386",247.6,0.18,4.3,1.43,null,4.36,19.05],
    [427092,"2025-01-05T21:10:00",25.85,"386",247.6,0.18,4.23,1.43,null,3.99,13.85],
    [427093,"2025-01-05T21:20:00",25.82,"387",247.7,0.18,4.21,1.43,null,4.79,13.8],
    [427094,"2025-01-05T21:30:00",25.81,"386",247.6,0.18,4.2,1.44,null,3.87,20.7],
    [427095,"2025-01-05T21:40:00",25.84,"386",247.6,0.18,4.15,1.44,null,4.46,19.64],
    [427096,"2025-01-05T21:50:00",25.79,"386",247.6,0.18,4.16,1.43,null,4.53,18.98],
    [427097,"2025-01-05T22:00:00",25.78,"387",247.6,0.18,4.18,1.45,null,5.01,14.41],
    [427098,"2025-01-05T22:10:00",25.73,"386",247.4,0.18,4.21,1.45,null,4.42,15.66],
    [427099,"2025-01-05T22:20:00",25.71,"386",247.6,0.18,4.26,1.45,null,3.65,16.36],
    [427100,"2025-01-05T22:30:00",25.74,"386",247.5,0.18,4.23,1.44,null,3.79,16.99],
    [427101,"2025-01-05T22:40:00",25.74,"386",247.5,0.18,4.22,1.44,null,3.72,16.63],
    [427102,"2025-01-05T22:50:00",25.74,"387",247.7,0.18,4.15,1.44,null,3.83,12.63],
    [427103,"2025-01-05T23:00:00",25.69,"387",247.6,0.18,4.18,1.43,null,3.92,14.67],
    [427104,"2025-01-05T23:10:00",25.73,"386",247.6,0.18,4.18,1.42,null,3.96,19.51],
    [427105,"2025-01-05T23:20:00",25.78,"387",247.7,0.18,4.19,1.41,null,3.6,16.35],
    [427106,"2025-01-05T23:30:00",25.78,"387",247.7,0.18,4.18,1.39,null,3.42,16.81],
    [427107,"2025-01-05T23:40:00",25.78,"387",247.9,0.18,4.15,1.38,null,3.83,17.24],
    [427108,"2025-01-05T23:50:00",25.78,"387",248,0.18,4.14,1.36,null,3.49,17.86],
    [427109,"2025-01-06T00:00:00",25.76,"387",248,0.18,4.14,1.35,null,3.74,18.2],
    [427110,"2025-01-06T00:10:00",25.78,"387",247.9,0.18,4.13,1.32,null,3.67,19.61],
    [427111,"2025-01-06T00:20:00",25.72,"387",247.9,0.18,4.14,1.3,null,3.33,19.6],
    [427112,"2025-01-06T00:30:00",25.65,"387",248,0.18,4.1,1.28,null,3.6,16.69],
    [427113,"2025-01-06T00:40:00",25.73,"387",247.9,0.18,4.14,1.27,null,3.42,19.77],
    [427114,"2025-01-06T00:50:00",25.69,"387",247.8,0.18,4.14,1.26,null,3.47,17.93],
    [427115,"2025-01-06T01:00:00",25.68,"387",247.8,0.18,4.12,1.24,null,3.47,18.64],
    [427116,"2025-01-06T01:10:00",25.7,"387",248.2,0.18,4.12,1.21,null,3.4,18.31],
    [427117,"2025-01-06T01:20:00",25.7,"386",247.5,0.18,4.13,1.19,null,3.58,20.57],
    [427118,"2025-01-06T01:30:00",25.74,"387",248.1,0.18,4.12,1.17,null,3.77,17.77],
    [427119,"2025-01-06T01:40:00",25.67,"386",247.6,0.18,4.12,1.15,null,3.3,19.73],
    [427120,"2025-01-06T01:50:00",25.68,"386",247.2,0.18,4.12,1.13,null,3.51,20.34],
    [427121,"2025-01-06T02:00:00",25.61,"386",247.3,0.18,4.11,1.1,null,3.4,19.94],
    [427122,"2025-01-06T02:10:00",25.63,"387",248,0.18,4.09,1.08,null,3.46,18.77],
    [427123,"2025-01-06T02:20:00",25.7,"386",247.5,0.18,4.11,1.05,null,3.43,20.73],
    [427124,"2025-01-06T02:30:00",25.6,"387",247.9,0.18,4.09,1.03,null,3.43,21.99],
    [427125,"2025-01-06T02:40:00",25.67,"387",247.8,0.18,4.08,1.01,null,3.36,20.77],
    [427126,"2025-01-06T02:50:00",25.6,"387",247.7,0.18,4.08,0.99,null,3.44,21.3],
    [427127,"2025-01-06T03:00:00",25.66,"387",247.6,0.18,4.09,0.96,null,3.38,24.71],
    [427128,"2025-01-06T03:10:00",25.59,"387",247.9,0.18,4.05,0.93,null,3.38,20.39],
    [427129,"2025-01-06T03:20:00",25.58,"387",247.8,0.18,4.06,0.91,null,3.34,18.93],
    [427130,"2025-01-06T03:30:00",25.59,"387",247.9,0.18,4.05,0.89,null,3.42,23.97],
    [427131,"2025-01-06T03:40:00",25.52,"386",247.4,0.18,4.03,0.87,null,3.24,20.34],
    [427132,"2025-01-06T03:50:00",25.53,"387",247.7,0.18,4.06,0.85,null,3.1,21.78],
    [427133,"2025-01-06T04:00:00",25.54,"387",248,0.18,4.07,0.83,null,3.35,21.35],
    [427134,"2025-01-06T04:10:00",25.48,"388",248.3,0.18,4.05,0.8,null,3.4,19.66],
    [427135,"2025-01-06T04:20:00",25.57,"386",247.4,0.18,4.07,0.78,null,3.54,24.92],
    [427136,"2025-01-06T04:30:00",25.48,"386",247.1,0.18,4.03,0.76,null,3.39,23.76],
    [427137,"2025-01-06T04:40:00",25.49,"387",248,0.18,4.04,0.74,null,3.36,22.94],
    [427138,"2025-01-06T04:50:00",25.49,"386",247.4,0.18,4,0.72,null,3.28,25.92],
    [427139,"2025-01-06T05:00:00",25.56,"387",247.7,0.18,4,0.7,null,3.12,18.6],
    [427140,"2025-01-06T05:10:00",25.52,"387",247.8,0.18,4.05,0.68,null,3.64,24.06],
    [427141,"2025-01-06T05:20:00",25.53,"387",247.6,0.18,4.01,0.65,null,3.17,22.3],
    [427142,"2025-01-06T05:30:00",25.49,"387",247.6,0.18,4.03,0.63,null,3.4,24.44],
    [427143,"2025-01-06T05:40:00",25.46,"386",247.6,0.18,4.03,0.61,null,3.41,23.23],
    [427144,"2025-01-06T05:50:00",25.47,"386",247.4,0.18,4.03,0.59,null,3.37,23.88],
    [427145,"2025-01-06T06:00:00",25.41,"387",247.7,0.18,4.04,0.57,null,3.32,23.24],
    [427146,"2025-01-06T06:10:00",25.37,"387",247.7,0.18,4.03,0.56,null,3.49,21.61],
    [427147,"2025-01-06T06:20:00",25.44,"386",247.5,0.18,4.05,0.54,null,3.34,20.89],
    [427148,"2025-01-06T06:30:00",25.33,"386",247.6,0.18,4.03,0.52,null,3.14,22.36],
    [427149,"2025-01-06T06:40:00",25.33,"386",247.6,0.18,4.04,0.51,null,3.22,24.91],
    [427150,"2025-01-06T06:50:00",25.33,"387",247.7,0.18,4.06,0.5,null,3.33,21.34],
    [427151,"2025-01-06T07:00:00",25.32,"386",247.5,0.18,4.07,0.49,null,3.39,23.89],
    [427152,"2025-01-06T07:10:00",25.32,"386",247.5,0.18,4.09,0.48,null,3.67,24.01],
    [427153,"2025-01-06T07:20:00",25.32,"386",247.4,0.18,4.13,0.48,null,3.41,24.04],
    [427154,"2025-01-06T07:30:00",25.3,"386",247.3,0.18,4.14,0.47,null,3.5,24.09],
    [427155,"2025-01-06T07:40:00",25.28,"386",247.2,0.18,4.15,0.48,null,3.83,23.9],
    [427156,"2025-01-06T07:50:00",25.23,"386",247.3,0.18,4.15,0.48,null,3.71,21.94],
    [427157,"2025-01-06T08:00:00",25.28,"386",247.2,0.18,4.16,0.5,null,3.46,20.08],
    [427158,"2025-01-06T08:10:00",25.05,"386",247.6,0.18,4.22,0.52,null,3.37,25.33],
    [427159,"2025-01-06T08:20:00",25.04,"386",247.6,0.18,4.2,0.55,null,3.21,21.85],
    [427160,"2025-01-06T08:30:00",25.12,"386",247.3,0.18,4.24,0.58,null,3.34,24.99],
    [427161,"2025-01-06T08:40:00",25.38,"385",246.9,0.18,4.3,0.63,null,3.51,22.75],
    [427162,"2025-01-06T08:50:00",25.42,"385",246.9,0.18,4.33,0.68,null,3.92,23.55],
    [427163,"2025-01-06T09:00:00",25.36,"386",247.1,0.18,4.32,0.71,null,3.75,27.25],
    [427164,"2025-01-06T09:10:00",25.61,"385",246.5,0.18,4.38,0.75,null,3.63,26.15],
    [427165,"2025-01-06T09:20:00",25.67,"385",246.4,0.18,4.41,0.79,null,4.09,26.26],
    [427166,"2025-01-06T09:30:00",25.7,"385",246.4,0.18,4.44,0.82,null,3.95,24.87],
    [427167,"2025-01-06T09:40:00",25.72,"385",246.4,0.18,4.48,0.87,null,3.56,28.45],
    [427168,"2025-01-06T09:50:00",25.73,"385",246.5,0.18,4.5,0.91,null,3.94,27.1],
    [427169,"2025-01-06T10:00:00",25.76,"385",246.5,0.18,4.5,0.95,null,3.83,26.04],
    [427170,"2025-01-06T10:10:00",25.76,"385",246.5,0.18,4.51,0.98,null,3.6,29.02],
    [427171,"2025-01-06T10:20:00",25.79,"385",246.7,0.18,4.51,1.01,null,3.95,25.32],
    [427172,"2025-01-06T10:30:00",25.82,"386",247.4,0.18,4.4,1.03,null,3.64,26.13],
    [427173,"2025-01-06T10:40:00",25.85,"386",247,0.18,4.49,1.07,null,4.17,25.16],
    [427174,"2025-01-06T10:50:00",25.85,"386",247.2,0.18,4.5,1.1,null,3.95,26.68],
    [427175,"2025-01-06T11:00:00",25.88,"387",247.7,0.18,4.33,1.12,null,3.86,27.05],
    [427176,"2025-01-06T11:10:00",25.88,"387",247.9,0.18,4.28,1.16,null,3.67,26.22],
    [427177,"2025-01-06T11:20:00",25.91,"387",247.9,0.18,4.38,1.18,null,4.35,25.25],
    [427178,"2025-01-06T11:30:00",25.91,"387",247.9,0.18,4.37,1.2,null,4.07,27.07],
    [427179,"2025-01-06T11:40:00",25.93,"387",248.1,0.18,4.3,1.23,null,3.9,24.47],
    [427180,"2025-01-06T11:50:00",25.91,"387",247.8,0.18,4.25,1.25,null,3.63,24.59],
    [427181,"2025-01-06T12:00:00",25.92,"387",248.1,0.18,4.24,1.28,null,4.31,28.28],
    [427182,"2025-01-06T12:10:00",25.94,"387",247.9,0.18,4.26,1.3,null,3.63,27.42],
    [427183,"2025-01-06T12:20:00",25.92,"387",247.8,0.18,4.24,1.33,null,3.25,26.76],
    [427184,"2025-01-06T12:30:00",25.85,"387",247.8,0.18,4.17,1.35,null,3.7,33.57],
    [427185,"2025-01-06T12:40:00",25.92,"387",247.8,0.18,4.21,1.36,null,3.7,27.47],
    [427186,"2025-01-06T12:50:00",25.96,"387",247.8,0.18,4.22,1.38,null,3.89,23.14],
    [427187,"2025-01-06T13:00:00",25.93,"387",247.7,0.18,4.17,1.4,null,3.51,24.66],
    [427188,"2025-01-06T13:10:00",25.96,"387",247.8,0.18,4.2,1.42,null,3.8,27.98],
    [427189,"2025-01-06T13:20:00",25.94,"387",247.9,0.18,4.16,1.44,null,3.38,24.19],
    [427190,"2025-01-06T13:30:00",25.91,"387",247.9,0.18,4.13,1.45,null,3.48,25.27],
    [427191,"2025-01-06T13:40:00",25.92,"387",247.8,0.18,4.14,1.45,null,4.25,21.47],
    [427192,"2025-01-06T13:50:00",25.96,"386",247.6,0.18,4.15,1.47,null,4.3,26.18],
    [427193,"2025-01-06T14:00:00",25.97,"387",247.8,0.18,4.14,1.47,null,3.85,30.8],
    [427194,"2025-01-06T14:10:00",26.02,"387",247.8,0.18,4.23,1.46,null,3.83,26.21],
    [427195,"2025-01-06T14:20:00",26.01,"387",247.8,0.18,4.18,1.47,null,3.88,29.31],
    [427196,"2025-01-06T14:30:00",26.01,"387",247.8,0.18,4.17,1.46,null,3.79,29.01],
    [427197,"2025-01-06T14:40:00",26.01,"387",247.8,0.18,4.16,1.46,null,3.52,34.41],
    [427198,"2025-01-06T14:50:00",26,"387",247.8,0.18,4.14,1.46,null,3.7,21.66],
    [427199,"2025-01-06T15:00:00",26.02,"387",247.7,0.18,4.16,1.46,null,3.53,20.5],
    [427200,"2025-01-06T15:10:00",26.05,"387",248.2,0.18,4.15,1.46,null,3.32,16.32],
    [427201,"2025-01-06T15:20:00",26.02,"387",248.2,0.18,4.14,1.46,null,3.84,22.06],
    [427202,"2025-01-06T15:30:00",26.25,"387",248,0.18,4.3,1.46,null,3.66,21.41],
    [427203,"2025-01-06T15:40:00",26.15,"387",248,0.18,4.31,1.45,null,4.02,24.87],
    [427204,"2025-01-06T15:50:00",26.06,"387",248.1,0.18,4.23,1.45,null,3.19,25.45],
    [427205,"2025-01-06T16:00:00",26.08,"387",248.1,0.18,4.27,1.44,null,3.48,31.01],
    [427206,"2025-01-06T16:10:00",26.05,"387",248.1,0.18,4.28,1.42,null,3.36,24.81],
    [427207,"2025-01-06T16:20:00",26.05,"387",248,0.18,4.23,1.41,null,3.49,26.85],
    [427208,"2025-01-06T16:30:00",26.06,"387",248.1,0.18,4.24,1.4,null,3.7,26.27],
    [427209,"2025-01-06T16:40:00",26.05,"387",248.1,0.18,4.23,1.37,null,3.52,25.25],
    [427210,"2025-01-06T16:50:00",26.04,"387",247.9,0.18,4.23,1.35,null,3.56,28.78],
    [427211,"2025-01-06T17:00:00",26.07,"387",248,0.18,4.28,1.34,null,3.71,27.73],
    [427212,"2025-01-06T17:10:00",26.04,"387",248,0.18,4.29,1.32,null,3.83,27.11],
    [427213,"2025-01-06T17:20:00",26.07,"387",247.9,0.18,4.33,1.31,null,3.88,29.13],
    [427214,"2025-01-06T17:30:00",26.08,"387",247.9,0.18,4.38,1.29,null,3.83,31.2],
    [427215,"2025-01-06T17:40:00",26.08,"387",247.8,0.18,4.37,1.27,null,3.98,30.69],
    [427216,"2025-01-06T17:50:00",26.1,"387",247.9,0.18,4.42,1.26,null,3.95,31.26],
    [427217,"2025-01-06T18:00:00",26.02,"387",247.8,0.18,4.38,1.24,null,4.32,28.02],
    [427218,"2025-01-06T18:10:00",26.03,"387",247.9,0.18,4.38,1.23,null,4.16,30.96],
    [427219,"2025-01-06T18:20:00",26.04,"387",247.9,0.18,4.43,1.23,null,4.41,32.33],
    [427220,"2025-01-06T18:30:00",25.99,"387",247.9,0.18,4.4,1.21,null,3.96,30.82],
    [427221,"2025-01-06T18:40:00",26.01,"387",247.9,0.18,4.37,1.2,null,4.32,28.1],
    [427222,"2025-01-06T18:50:00",25.98,"387",247.7,0.18,4.41,1.2,null,3.97,25.98],
    [427223,"2025-01-06T19:00:00",25.98,"387",247.9,0.18,4.4,1.2,null,4.27,25.17],
    [427224,"2025-01-06T19:10:00",25.95,"387",247.9,0.18,4.36,1.19,null,4.05,23.5],
    [427225,"2025-01-06T19:20:00",25.95,"387",247.8,0.18,4.35,1.18,null,4.28,23.48],
    [427226,"2025-01-06T19:30:00",25.92,"387",248,0.18,4.33,1.18,null,4.07,18.22],
    [427227,"2025-01-06T19:40:00",25.91,"387",247.9,0.18,4.33,1.18,null,4.05,21.08],
    [427228,"2025-01-06T19:50:00",25.89,"387",247.9,0.18,4.32,1.17,null,4.21,22.1],
    [427229,"2025-01-06T20:00:00",25.89,"387",247.9,0.18,4.28,1.17,null,4.15,22.23],
    [427230,"2025-01-06T20:10:00",25.85,"387",247.9,0.18,4.29,1.17,null,4.17,21.79],
    [427231,"2025-01-06T20:20:00",25.82,"387",247.8,0.18,4.24,1.17,null,3.78,21.27],
    [427232,"2025-01-06T20:30:00",25.81,"387",247.8,0.18,4.23,1.17,null,3.97,15.38],
    [427233,"2025-01-06T20:40:00",25.82,"387",247.9,0.18,4.18,1.17,null,3.84,21.34],
    [427234,"2025-01-06T20:50:00",25.83,"387",247.9,0.18,4.2,1.17,null,3.96,16.67],
    [427235,"2025-01-06T21:00:00",25.81,"387",247.8,0.18,4.21,1.18,null,4.11,15.3],
    [427236,"2025-01-06T21:10:00",25.82,"387",247.7,0.18,4.13,1.18,null,3.95,16.41],
    [427237,"2025-01-06T21:20:00",25.78,"387",247.7,0.18,4.17,1.19,null,3.92,22.68],
    [427238,"2025-01-06T21:30:00",25.74,"387",247.8,0.18,4.21,1.19,null,4.09,24.46],
    [427239,"2025-01-06T21:40:00",25.71,"387",247.8,0.18,4.16,1.21,null,4.03,22.12],
    [427240,"2025-01-06T21:50:00",25.7,"387",247.7,0.18,4.16,1.21,null,3.82,22.91],
    [427241,"2025-01-06T22:00:00",25.66,"386",247.6,0.18,4.17,1.23,null,3.96,23.48],
    [427242,"2025-01-06T22:10:00",25.65,"386",247.4,0.18,4.25,1.24,null,3.89,26.69],
    [427243,"2025-01-06T22:20:00",25.75,"386",247.4,0.18,4.2,1.24,null,3.56,21.44],
    [427244,"2025-01-06T22:30:00",25.76,"386",247.3,0.18,4.17,1.26,null,3.77,22.2],
    [427245,"2025-01-06T22:40:00",25.75,"386",247.2,0.18,4.17,1.27,null,3.55,19.78],
    [427246,"2025-01-06T22:50:00",25.71,"386",247.5,0.18,4.18,1.28,null,3.66,21.13],
    [427247,"2025-01-06T23:00:00",25.67,"386",247.5,0.18,4.22,1.29,null,3.66,20.71],
    [427248,"2025-01-06T23:10:00",25.61,"386",247.5,0.18,4.24,1.29,null,3.52,22.11],
    [427249,"2025-01-06T23:20:00",25.64,"386",247.5,0.18,4.21,1.3,null,3.65,22.39],
    [427250,"2025-01-06T23:30:00",25.67,"386",247.5,0.18,4.19,1.29,null,3.67,17.95],
    [427251,"2025-01-06T23:40:00",25.66,"386",247.5,0.18,4.17,1.29,null,3.74,19.42],
    [427252,"2025-01-06T23:50:00",25.66,"386",247.3,0.18,4.15,1.3,null,3.48,13.58],
    [427253,"2025-01-07T00:00:00",25.62,"386",247.5,0.18,4.15,1.3,null,3.68,16.15],
    [427254,"2025-01-07T00:10:00",25.63,"387",247.7,0.18,4.09,1.3,null,3.64,15.4],
    [427255,"2025-01-07T00:20:00",25.6,"387",247.9,0.18,4.08,1.3,null,3.68,14.12],
    [427256,"2025-01-07T00:30:00",25.61,"387",247.7,0.18,4.07,1.3,null,4.14,16.02],
    [427257,"2025-01-07T00:40:00",25.6,"387",247.7,0.18,4.04,1.3,null,null,15.49],
    [427258,"2025-01-07T00:50:00",25.62,"386",247.4,0.18,4.13,1.29,null,3.39,21.07],
    [427259,"2025-01-07T01:00:00",25.61,"386",247.4,0.18,4.19,1.27,null,3.43,19.87],
    [427260,"2025-01-07T01:10:00",25.6,"386",247.4,0.18,4.2,1.25,null,3.31,18.79],
    [427261,"2025-01-07T01:20:00",25.59,"386",247.3,0.18,4.22,1.24,null,3.26,19.78],
    [427262,"2025-01-07T01:30:00",25.61,"386",247.3,0.18,4.23,1.22,null,3.46,20.12],
    [427263,"2025-01-07T01:40:00",25.63,"386",247.3,0.18,4.2,1.2,null,3.45,20.66],
    [427264,"2025-01-07T01:50:00",25.59,"386",247.2,0.18,4.19,1.19,null,3.24,19.76],
    [427265,"2025-01-07T02:00:00",25.61,"386",247.1,0.18,4.21,1.17,null,3.23,22.44],
    [427266,"2025-01-07T02:10:00",25.59,"386",247.1,0.18,4.2,1.15,null,3.34,20.87],
    [427267,"2025-01-07T02:20:00",25.55,"386",247.1,0.18,4.21,1.14,null,3.31,22.43],
    [427268,"2025-01-07T02:30:00",25.57,"385",247,0.18,4.19,1.12,null,3.18,23.3],
    [427269,"2025-01-07T02:40:00",25.52,"386",247.1,0.18,4.19,1.1,null,3.23,19.93],
    [427270,"2025-01-07T02:50:00",25.51,"386",247.2,0.18,4.2,1.09,null,3.26,20.37],
    [427271,"2025-01-07T03:00:00",25.6,"385",246.9,0.18,4.19,1.07,null,3.21,21.62],
    [427272,"2025-01-07T03:10:00",25.49,"385",247,0.18,4.17,1.05,null,3.64,22.61],
    [427273,"2025-01-07T03:20:00",25.54,"385",246.9,0.18,4.17,1.03,null,3.27,20.61],
    [427274,"2025-01-07T03:30:00",25.62,"385",246.8,0.18,4.17,1.01,null,3.45,22.14],
    [427275,"2025-01-07T03:40:00",25.65,"385",246.7,0.18,4.19,1,null,3.54,21.8],
    [427276,"2025-01-07T03:50:00",25.57,"385",246.8,0.18,4.2,0.97,null,3.38,22.91],
    [427277,"2025-01-07T04:00:00",25.54,"385",246.8,0.18,4.19,0.95,null,3.38,21.12],
    [427278,"2025-01-07T04:10:00",25.57,"385",246.7,0.18,4.18,0.94,null,3.37,23.79],
    [427279,"2025-01-07T04:20:00",25.56,"385",246.7,0.18,4.15,0.92,null,3.23,27.48],
    [427280,"2025-01-07T04:30:00",25.59,"385",246.6,0.18,4.17,0.9,null,3.17,24.42],
    [427281,"2025-01-07T04:40:00",25.63,"385",246.5,0.18,4.19,0.88,null,3.3,24.63],
    [427282,"2025-01-07T04:50:00",25.55,"385",246.6,0.18,4.14,0.86,null,3.04,23.46],
    [427283,"2025-01-07T05:00:00",25.46,"385",246.8,0.18,4.16,0.84,null,3.14,23.45],
    [427284,"2025-01-07T05:10:00",25.52,"385",246.5,0.18,4.16,0.82,null,3.48,23.58],
    [427285,"2025-01-07T05:20:00",25.52,"385",246.4,0.18,4.14,0.8,null,3.24,26.62],
    [427286,"2025-01-07T05:30:00",25.55,"385",246.4,0.18,4.16,0.79,null,3.18,22.61],
    [427287,"2025-01-07T05:40:00",25.55,"384",246.3,0.18,4.17,0.77,null,3.41,21.12],
    [427288,"2025-01-07T05:50:00",25.51,"384",246.3,0.18,4.15,0.75,null,2.99,21.64],
    [427289,"2025-01-07T06:00:00",25.45,"384",246,0.18,4.17,0.73,null,3.01,22.73],
    [427290,"2025-01-07T06:10:00",25.49,"384",246.3,0.18,4.14,0.71,null,3.16,20.88],
    [427291,"2025-01-07T06:20:00",25.48,"384",246.3,0.18,4.14,0.7,null,3.32,26.6],
    [427292,"2025-01-07T06:30:00",25.44,"384",246.3,0.18,4.13,0.69,null,2.97,22.19],
    [427293,"2025-01-07T06:40:00",25.45,"385",246.4,0.18,4.17,0.68,null,3.11,23.99],
    [427294,"2025-01-07T06:50:00",25.39,"385",246.4,0.18,4.15,0.66,null,3.15,22.06],
    [427295,"2025-01-07T07:00:00",25.38,"385",246.4,0.18,4.15,0.66,null,3.04,22.9],
    [427296,"2025-01-07T07:10:00",25.47,"384",246.2,0.18,4.19,0.65,null,3.33,25.21],
    [427297,"2025-01-07T07:20:00",25.42,"384",246.2,0.18,4.17,0.65,null,3.12,23],
    [427298,"2025-01-07T07:30:00",25.39,"384",246.2,0.18,4.18,0.65,null,3.06,18.95],
    [427299,"2025-01-07T07:40:00",25.46,"384",246,0.18,4.19,0.65,null,3.07,20.79],
    [427300,"2025-01-07T07:50:00",25.45,"384",246,0.18,4.22,0.66,null,3.37,21.1],
    [427301,"2025-01-07T08:00:00",25.41,"384",246,0.18,4.19,0.67,null,3.27,20.35],
    [427302,"2025-01-07T08:10:00",25.42,"384",246,0.18,4.2,0.7,null,3.12,18.54],
    [427303,"2025-01-07T08:20:00",25.25,"385",246.4,0.18,4.12,0.73,null,3.32,21.67],
    [427304,"2025-01-07T08:30:00",25.28,"384",246.3,0.18,4.21,0.77,null,3.08,22.95],
    [427305,"2025-01-07T08:40:00",25.48,"384",245.8,0.18,4.3,0.81,null,3.22,21.75],
    [427306,"2025-01-07T08:50:00",25.5,"384",245.9,0.18,4.3,0.85,null,3.38,24.01],
    [427307,"2025-01-07T09:00:00",25.61,"384",245.8,0.18,4.34,0.89,null,3.17,24],
    [427308,"2025-01-07T09:10:00",25.56,"384",245.8,0.18,4.4,0.92,null,3.36,23.96],
    [427309,"2025-01-07T09:20:00",25.72,"383",245.6,0.18,4.34,0.97,null,3.36,26.7],
    [427310,"2025-01-07T09:30:00",25.77,"383",245.6,0.18,4.37,1,null,3.19,23.76],
    [427311,"2025-01-07T09:40:00",25.77,"384",245.7,0.18,4.3,1.03,null,3.36,24.91],
    [427312,"2025-01-07T09:50:00",25.79,"383",245.7,0.18,4.31,1.07,null,3.16,23.57],
    [427313,"2025-01-07T10:00:00",25.8,"384",245.9,0.18,4.32,1.09,null,3.47,24.54],
    [427314,"2025-01-07T10:10:00",25.83,"384",245.8,0.18,4.35,1.13,null,3.38,26.95],
    [427315,"2025-01-07T10:20:00",25.88,"384",246.2,0.18,4.27,1.16,null,3.4,24.55],
    [427316,"2025-01-07T10:30:00",25.87,"385",246.7,0.18,4.28,1.19,null,3.11,26.69],
    [427317,"2025-01-07T10:40:00",25.9,"384",246.3,0.18,4.31,1.22,null,3.56,22],
    [427318,"2025-01-07T10:50:00",25.9,"385",246.8,0.18,4.25,1.24,null,3.11,28.84],
    [427319,"2025-01-07T11:00:00",25.92,"385",246.9,0.18,4.23,1.27,null,3.52,26.51],
    [427320,"2025-01-07T11:10:00",25.9,"385",246.9,0.18,4.27,1.29,null,3.33,26.07],
    [427321,"2025-01-07T11:20:00",25.93,"385",247,0.18,4.26,1.32,null,3.2,23.61],
    [427322,"2025-01-07T11:30:00",25.91,"385",246.8,0.18,4.24,1.34,null,3.35,21.9],
    [427323,"2025-01-07T11:40:00",25.9,"385",246.8,0.18,4.25,1.36,null,3.35,30.08],
    [427324,"2025-01-07T11:50:00",25.92,"385",246.7,0.18,4.25,1.38,null,3.3,25.84],
    [427325,"2025-01-07T12:00:00",25.89,"385",246.8,0.18,4.24,1.4,null,3.27,29.3],
    [427326,"2025-01-07T12:10:00",25.94,"385",246.7,0.18,4.25,1.42,null,3.14,30.76],
    [427327,"2025-01-07T12:20:00",25.94,"385",246.6,0.18,4.25,1.44,null,3.25,24.16],
    [427328,"2025-01-07T12:30:00",25.92,"385",246.6,0.18,4.23,1.46,null,3.4,25.53],
    [427329,"2025-01-07T12:40:00",25.92,"385",246.6,0.18,4.23,1.48,null,3.38,21.33],
    [427330,"2025-01-07T12:50:00",25.92,"385",246.6,0.18,4.21,1.47,null,3.49,25.07],
    [427331,"2025-01-07T13:00:00",26.02,"385",246.7,0.18,4.27,1.48,null,3.4,28.46],
    [427332,"2025-01-07T13:10:00",25.99,"385",246.7,0.18,4.23,1.48,null,3.27,30.22],
    [427333,"2025-01-07T13:20:00",25.96,"385",246.7,0.18,4.22,1.47,null,3.37,28.3],
    [427334,"2025-01-07T13:30:00",25.98,"385",246.6,0.18,4.23,1.49,null,3.33,31.01],
    [427335,"2025-01-07T13:40:00",25.95,"385",246.7,0.18,4.21,1.47,null,3.36,30.73],
    [427336,"2025-01-07T13:50:00",25.98,"385",246.8,0.18,4.21,1.45,null,3.45,29.2],
    [427337,"2025-01-07T14:00:00",25.97,"385",246.9,0.18,4.19,1.47,null,3.56,25.86],
    [427338,"2025-01-07T14:10:00",25.96,"386",247,0.18,4.17,1.46,null,3.6,21.67],
    [427339,"2025-01-07T14:20:00",25.96,"386",247.1,0.18,4.14,1.46,null,3.37,19.49],
    [427340,"2025-01-07T14:30:00",25.96,"386",247.2,0.18,4.14,1.46,null,3.41,19.5],
    [427341,"2025-01-07T14:40:00",25.99,"386",247.4,0.18,4.16,1.46,null,3.43,18.31],
    [427342,"2025-01-07T14:50:00",25.98,"386",247.4,0.18,4.14,1.46,null,3.41,21.41],
    [427343,"2025-01-07T15:00:00",26.05,"386",247.4,0.18,4.16,1.46,null,3.07,17.95],
    [427344,"2025-01-07T15:10:00",26.29,"386",247.3,0.18,4.33,1.46,null,3.95,20.86],
    [427345,"2025-01-07T15:20:00",26.43,"386",247.3,0.18,4.49,1.46,null,3.61,25.13],
    [427346,"2025-01-07T15:30:00",26.38,"386",247,0.18,4.52,1.45,null,3.66,25.35],
    [427347,"2025-01-07T15:40:00",26.3,"386",247,0.18,4.37,1.46,null,3.74,25.17],
    [427348,"2025-01-07T15:50:00",26.25,"385",247,0.18,4.41,1.45,null,3.56,28.81],
    [427349,"2025-01-07T16:00:00",26.27,"386",247.1,0.18,4.42,1.45,null,3.56,26.15],
    [427350,"2025-01-07T16:10:00",26.24,"386",247.2,0.18,4.46,1.45,null,3.73,27.15],
    [427351,"2025-01-07T16:20:00",26.22,"386",247.1,0.18,4.42,1.43,null,3.54,25.14],
    [427352,"2025-01-07T16:30:00",26.24,"386",247.1,0.18,4.41,1.4,null,3.52,28.83],
    [427353,"2025-01-07T16:40:00",26.29,"386",247.1,0.18,4.45,1.38,null,3.7,29.38],
    [427354,"2025-01-07T16:50:00",26.29,"386",247.2,0.18,4.43,1.36,null,3.38,29.03],
    [427355,"2025-01-07T17:00:00",26.27,"386",247.1,0.18,4.42,1.33,null,3.49,27.42],
    [427356,"2025-01-07T17:10:00",26.32,"386",247.1,0.18,4.49,1.31,null,3.77,26.57],
    [427357,"2025-01-07T17:20:00",26.29,"386",247.2,0.18,4.48,1.29,null,3.56,29.19],
    [427358,"2025-01-07T17:30:00",26.21,"386",247.1,0.18,4.43,1.27,null,3.4,27.76],
    [427359,"2025-01-07T17:40:00",26.2,"386",247.1,0.18,4.4,1.25,null,3.48,27.33],
    [427360,"2025-01-07T17:50:00",26.2,"386",247.1,0.18,4.41,1.24,null,3.52,30.4],
    [427361,"2025-01-07T18:00:00",26.15,"386",247.1,0.18,4.38,1.22,null,3.69,28.27],
    [427362,"2025-01-07T18:10:00",26.14,"386",247.1,0.18,4.36,1.21,null,3.43,34.85],
    [427363,"2025-01-07T18:20:00",26.13,"386",247.1,0.18,4.34,1.2,null,3.66,26.06],
    [427364,"2025-01-07T18:30:00",26.09,"385",247,0.18,4.3,1.18,null,3.54,25.36],
    [427365,"2025-01-07T18:40:00",26.08,"385",246.9,0.18,4.28,1.17,null,3.52,27.74],
    [427366,"2025-01-07T18:50:00",26.07,"385",246.8,0.18,4.27,1.16,null,3.72,23.84],
    [427367,"2025-01-07T19:00:00",26.06,"385",246.9,0.18,4.25,1.14,null,3.61,27.13],
    [427368,"2025-01-07T19:10:00",26.04,"385",246.9,0.18,4.24,1.13,null,3.64,29.24],
    [427369,"2025-01-07T19:20:00",26.02,"385",246.9,0.18,4.23,1.12,null,3.55,34.11],
    [427370,"2025-01-07T19:30:00",26.01,"385",246.8,0.18,4.22,1.1,null,3.26,25.32],
    [427371,"2025-01-07T19:40:00",26,"385",246.8,0.18,4.2,1.09,null,3.57,27.91],
    [427372,"2025-01-07T19:50:00",25.98,"385",246.7,0.18,4.18,1.08,null,3.32,25.53],
    [427373,"2025-01-07T20:00:00",25.98,"385",246.7,0.18,4.18,1.06,null,3.34,22.68],
    [427374,"2025-01-07T20:10:00",25.97,"385",246.7,0.18,4.17,1.06,null,3.41,21.34],
    [427375,"2025-01-07T20:20:00",25.94,"385",246.7,0.18,4.14,1.05,null,3.26,22.74],
    [427376,"2025-01-07T20:30:00",25.92,"385",246.8,0.18,4.13,1.03,null,3.4,22.68],
    [427377,"2025-01-07T20:40:00",25.92,"385",246.7,0.18,4.13,1.03,null,3.33,22.31],
    [427378,"2025-01-07T20:50:00",25.9,"385",246.8,0.18,4.1,1.02,null,3.43,20.98],
    [427379,"2025-01-07T21:00:00",25.89,"385",246.6,0.18,4.11,1.01,null,3.39,21.06],
    [427380,"2025-01-07T21:10:00",25.89,"385",246.7,0.18,4.08,1,null,3.26,23.24],
    [427381,"2025-01-07T21:20:00",25.87,"385",246.8,0.18,4.08,1,null,3.38,17.48],
    [427382,"2025-01-07T21:30:00",25.87,"385",246.7,0.18,4.05,0.99,null,3.35,20.62],
    [427383,"2025-01-07T21:40:00",25.85,"385",246.6,0.18,4.07,0.99,null,3.33,22.32],
    [427384,"2025-01-07T21:50:00",25.83,"385",246.5,0.18,4.08,0.99,null,3.35,21.1],
    [427385,"2025-01-07T22:00:00",25.82,"385",246.7,0.18,4.04,0.99,null,3.21,19.87],
    [427386,"2025-01-07T22:10:00",25.81,"385",246.6,0.18,4.03,0.99,null,3.54,18.95],
    [427387,"2025-01-07T22:20:00",25.79,"385",246.6,0.18,4.03,1,null,4.2,21.06],
    [427388,"2025-01-07T22:30:00",25.8,"385",246.7,0.18,3.96,1.01,null,3.33,16.01],
    [427389,"2025-01-07T22:40:00",25.79,"385",246.7,0.18,3.89,1.01,null,3.45,17.97],
    [427390,"2025-01-07T22:50:00",25.75,"385",246.5,0.18,3.96,1.02,null,3.09,22.81],
    [427391,"2025-01-07T23:00:00",25.69,"385",246.7,0.18,3.99,1.03,null,3.23,17.6],
    [427392,"2025-01-07T23:10:00",25.65,"385",246.7,0.18,4.02,1.04,null,3.2,14.82],
    [427393,"2025-01-07T23:20:00",25.6,"385",246.9,0.18,4.07,1.05,null,3.11,20.33],
    [427394,"2025-01-07T23:30:00",25.59,"385",246.9,0.18,3.92,1.06,null,3.28,22],
    [427395,"2025-01-07T23:40:00",25.64,"384",245.8,0.18,4.12,1.07,null,3.4,24.9],
    [427396,"2025-01-07T23:50:00",25.71,"383",245.3,0.18,4.16,1.08,null,3.7,21.5],
    [427397,"2025-01-08T00:00:00",25.75,"382",245,0.18,4.16,1.09,null,3.34,17.03],
    [427398,"2025-01-08T00:10:00",25.71,"383",245.1,0.18,4.15,1.1,null,3.21,20.02],
    [427399,"2025-01-08T00:20:00",25.6,"384",246.2,0.18,4.18,1.11,null,3.36,22.37],
    [427400,"2025-01-08T00:30:00",25.54,"384",246.1,0.18,4.14,1.12,null,3.21,24.55],
    [427401,"2025-01-08T00:40:00",25.54,"384",245.9,0.18,4.19,1.12,null,3.38,23.24],
    [427402,"2025-01-08T00:50:00",25.56,"384",245.8,0.18,4.17,1.13,null,3.26,19.52],
    [427403,"2025-01-08T01:00:00",25.58,"383",245.4,0.18,4.17,1.14,null,3.27,18.97],
    [427404,"2025-01-08T01:10:00",25.59,"383",245.4,0.18,4.16,1.14,null,3.43,18.23],
    [427405,"2025-01-08T01:20:00",25.59,"383",245.2,0.18,4.18,1.14,null,3.13,19.37],
    [427406,"2025-01-08T01:30:00",25.58,"383",245.2,0.18,4.13,1.13,null,3.01,14.09],
    [427407,"2025-01-08T01:40:00",25.57,"383",245.3,0.18,4.1,1.14,null,3.21,14.76],
    [427408,"2025-01-08T01:50:00",25.46,"384",246.1,0.18,4,1.13,null,3.08,20],
    [427409,"2025-01-08T02:00:00",25.52,"384",245.7,0.18,4,1.14,null,3.13,19.96],
    [427410,"2025-01-08T02:10:00",25.54,"383",245.4,0.18,4.12,1.13,null,3.15,18.54],
    [427411,"2025-01-08T02:20:00",25.57,"383",245.2,0.18,4.15,1.11,null,3.02,20.51],
    [427412,"2025-01-08T02:30:00",25.6,"382",245,0.18,4.15,1.1,null,3.16,20.57],
    [427413,"2025-01-08T02:40:00",25.56,"383",245.2,0.18,4.16,1.09,null,3.09,17.69],
    [427414,"2025-01-08T02:50:00",25.54,"383",245.1,0.18,4.14,1.08,null,3.09,15.69],
    [427415,"2025-01-08T03:00:00",25.58,"382",245,0.18,4.15,1.07,null,3.19,21.94],
    [427416,"2025-01-08T03:10:00",25.55,"383",245.1,0.18,4.11,1.06,null,3.09,16.79],
    [427417,"2025-01-08T03:20:00",25.54,"382",245,0.18,4.1,1.05,null,3.18,19.31],
    [427418,"2025-01-08T03:30:00",25.54,"382",245,0.18,4.1,1.03,null,2.97,18.79],
    [427419,"2025-01-08T03:40:00",25.53,"382",244.9,0.18,4.09,1.01,null,3.17,20.65],
    [427420,"2025-01-08T03:50:00",25.51,"383",245.1,0.18,4.06,1,null,3.15,17.55],
    [427421,"2025-01-08T04:00:00",25.51,"382",245,0.18,4.07,0.99,null,3.26,19.79],
    [427422,"2025-01-08T04:10:00",25.5,"382",244.9,0.18,4.06,0.98,null,3.02,19.18],
    [427423,"2025-01-08T04:20:00",25.49,"382",244.9,0.18,4.06,0.96,null,3.13,19.67],
    [427424,"2025-01-08T04:30:00",25.48,"382",244.9,0.18,4.05,0.95,null,3.01,17.45],
    [427425,"2025-01-08T04:40:00",25.47,"382",244.9,0.18,4.05,0.93,null,3.12,15.88],
    [427426,"2025-01-08T04:50:00",25.48,"382",244.8,0.18,4.05,0.92,null,3.1,20.64],
    [427427,"2025-01-08T05:00:00",25.48,"382",244.7,0.18,4.04,0.91,null,3.06,16.63],
    [427428,"2025-01-08T05:10:00",25.47,"382",244.7,0.18,4.03,0.89,null,3.07,16.92],
    [427429,"2025-01-08T05:20:00",25.46,"382",244.7,0.18,4.03,0.88,null,3.11,16.04],
    [427430,"2025-01-08T05:30:00",25.45,"382",244.7,0.18,4.02,0.86,null,3.04,19.28],
    [427431,"2025-01-08T05:40:00",25.45,"382",244.6,0.18,3.99,0.86,null,2.77,16.63],
    [427432,"2025-01-08T05:50:00",25.45,"382",244.6,0.18,3.99,0.84,null,2.88,17.89],
    [427433,"2025-01-08T06:00:00",25.44,"382",244.7,0.18,3.98,0.83,null,3.13,17.19],
    [427434,"2025-01-08T06:10:00",25.42,"382",244.6,0.18,3.94,0.81,null,3.07,16.38],
    [427435,"2025-01-08T06:20:00",25.44,"382",244.5,0.18,3.98,0.8,null,3.13,17.95],
    [427436,"2025-01-08T06:30:00",25.36,"382",244.8,0.18,3.97,0.79,null,2.94,17.86],
    [427437,"2025-01-08T06:40:00",25.43,"381",244.3,0.18,3.99,0.78,null,3.03,14.62],
    [427438,"2025-01-08T06:50:00",25.38,"382",244.6,0.18,3.97,0.77,null,2.88,15.38],
    [427439,"2025-01-08T07:00:00",25.33,"382",244.5,0.18,4,0.77,null,3.08,17.31],
    [427440,"2025-01-08T07:10:00",25.32,"381",244.3,0.18,4.02,0.76,null,3.07,21.49],
    [427441,"2025-01-08T07:20:00",25.3,"381",244.2,0.18,3.96,0.75,null,3.06,20.67],
    [427442,"2025-01-08T07:30:00",25.34,"381",244.2,0.18,3.89,0.75,null,3.33,18.82],
    [427443,"2025-01-08T07:40:00",25.24,"382",244.6,0.18,4.03,0.75,null,3.01,18.66],
    [427444,"2025-01-08T07:50:00",25.29,"381",244.3,0.18,3.92,0.75,null,2.83,16.8],
    [427445,"2025-01-08T08:00:00",25.26,"382",244.6,0.18,4,0.75,null,3.09,16.16],
    [427446,"2025-01-08T08:10:00",25.27,"382",244.5,0.18,3.94,0.76,null,3.05,19.45],
    [427447,"2025-01-08T08:20:00",25.34,"381",244,0.18,4.07,0.76,null,2.94,23.27],
    [427448,"2025-01-08T08:30:00",25.18,"382",244.9,0.18,4.02,0.76,null,3.03,22.13],
    [427449,"2025-01-08T08:40:00",25.25,"381",244.4,0.18,4.09,0.79,null,2.92,22.44],
    [427450,"2025-01-08T08:50:00",25.23,"382",244.5,0.18,4.14,0.8,null,3.06,22.17],
    [427451,"2025-01-08T09:00:00",25.39,"381",244,0.18,4.2,0.83,null,3.14,23.05],
    [427452,"2025-01-08T09:10:00",25.55,"380",243.5,0.18,4.31,0.86,null,3.24,26.41],
    [427453,"2025-01-08T09:20:00",25.66,"379",242.6,0.18,4.32,0.89,null,3.26,26.45],
    [427454,"2025-01-08T09:30:00",25.78,"378",241.9,0.18,4.31,0.92,null,3.41,23.33],
    [427455,"2025-01-08T09:40:00",25.84,"377",241.6,0.18,4.31,0.95,null,3.5,27.47],
    [427456,"2025-01-08T09:50:00",25.89,"378",241.9,0.18,4.36,0.98,null,3.42,25],
    [427457,"2025-01-08T10:00:00",25.89,"378",242.3,0.18,4.45,1.01,null,3.48,26.52],
    [427458,"2025-01-08T10:10:00",25.94,"378",241.9,0.18,4.38,1.04,null,3.58,26.28],
    [427459,"2025-01-08T10:20:00",25.98,"378",241.9,0.18,4.4,1.07,null,3.41,25.81],
    [427460,"2025-01-08T10:30:00",25.98,"378",242.4,0.18,4.4,1.1,null,3.65,29.22],
    [427461,"2025-01-08T10:40:00",25.99,"378",242.2,0.18,4.37,1.13,null,3.4,25.45],
    [427462,"2025-01-08T10:50:00",26.02,"378",242,0.18,4.35,1.15,null,3.09,29.71],
    [427463,"2025-01-08T11:00:00",26.01,"379",242.7,0.18,4.34,1.18,null,2.97,28.48],
    [427464,"2025-01-08T11:10:00",25.98,"380",243.2,0.18,4.29,1.2,null,3.33,24.8],
    [427465,"2025-01-08T11:20:00",26.02,"380",243.5,0.18,4.35,1.23,null,3.16,27.02],
    [427466,"2025-01-08T11:30:00",25.97,"381",243.9,0.18,4.23,1.25,null,3.22,27.95],
    [427467,"2025-01-08T11:40:00",25.95,"381",243.9,0.18,4.22,1.28,null,3.35,26.1],
    [427468,"2025-01-08T11:50:00",26.01,"381",244,0.18,4.27,1.3,null,3.06,24.04],
    [427469,"2025-01-08T12:00:00",25.91,"381",244,0.18,4.19,1.32,null,3.11,25.41],
    [427470,"2025-01-08T12:10:00",26.01,"381",244,0.18,4.25,1.34,null,3.34,24.34],
    [427471,"2025-01-08T12:20:00",25.96,"382",244.5,0.18,4.25,1.36,null,3.16,28.14],
    [427472,"2025-01-08T12:30:00",25.97,"382",244.5,0.18,4.22,1.38,null,3.35,30.12],
    [427473,"2025-01-08T12:40:00",25.99,"382",244.5,0.18,4.25,1.4,null,2.98,27.73],
    [427474,"2025-01-08T12:50:00",25.91,"382",244.4,0.18,4.18,1.41,null,3.23,20.93],
    [427475,"2025-01-08T13:00:00",26.02,"381",244.4,0.18,4.22,1.43,null,3.54,29.54],
    [427476,"2025-01-08T13:10:00",26.06,"382",244.6,0.18,4.24,1.44,null,3.18,25.48],
    [427477,"2025-01-08T13:20:00",25.96,"382",244.6,0.18,4.21,1.46,null,3.34,23.14],
    [427478,"2025-01-08T13:30:00",26,"382",244.6,0.18,4.21,1.46,null,3.43,24.82],
    [427479,"2025-01-08T13:40:00",25.94,"382",244.5,0.18,4.18,1.46,null,3.2,27.63],
    [427480,"2025-01-08T13:50:00",25.94,"382",244.5,0.18,4.18,1.46,null,3.24,27.72],
    [427481,"2025-01-08T14:00:00",25.97,"382",244.5,0.18,4.18,1.46,null,3.2,25.8],
    [427482,"2025-01-08T14:10:00",26,"382",244.5,0.18,4.2,1.46,null,3.31,28.62],
    [427483,"2025-01-08T14:20:00",25.95,"382",244.6,0.18,4.18,1.46,null,3.28,23.42],
    [427484,"2025-01-08T14:30:00",25.96,"382",244.6,0.18,4.16,1.46,null,3.16,24.88],
    [427485,"2025-01-08T14:40:00",25.97,"382",244.8,0.18,4.16,1.45,null,3.45,null],
    [427486,"2025-01-08T14:50:00",26.02,"382",244.8,0.18,4.14,1.45,null,2.83,null],
    [427487,"2025-01-08T15:00:00",26.02,"382",244.8,0.18,4.1,1.45,null,3.15,null],
    [427488,"2025-01-08T15:10:00",26.07,"382",244.5,0.18,4.17,1.45,null,3.5,27.8],
    [427489,"2025-01-08T15:20:00",26.11,"382",244.5,0.18,4.21,1.45,null,3.47,24.02],
    [427490,"2025-01-08T15:30:00",26.14,"381",244.4,0.18,4.23,1.44,null,3.34,30.35],
    [427491,"2025-01-08T15:40:00",26.1,"381",244.4,0.18,4.2,1.43,null,3.51,34.46],
    [427492,"2025-01-08T15:50:00",26.1,"382",244.5,0.18,4.2,1.45,null,3.23,31.33],
    [427493,"2025-01-08T16:00:00",26.1,"382",244.6,0.18,4.2,1.43,null,3,29.01],
    [427494,"2025-01-08T16:10:00",26.05,"382",244.7,0.18,4.21,1.41,null,2.98,28.21],
    [427495,"2025-01-08T16:20:00",26.06,"382",244.6,0.18,4.17,1.39,null,3.19,31.07],
    [427496,"2025-01-08T16:30:00",26.15,"381",244.4,0.18,4.2,1.36,null,3.22,28.67],
    [427497,"2025-01-08T16:40:00",26.1,"382",244.5,0.18,4.19,1.33,null,3.08,30.69],
    [427498,"2025-01-08T16:50:00",26.24,"382",244.6,0.18,4.26,1.31,null,3.12,30.48],
    [427499,"2025-01-08T17:00:00",26.1,"382",244.6,0.18,4.18,1.29,null,3.27,30.46],
    [427500,"2025-01-08T17:10:00",26.14,"382",244.5,0.18,4.17,1.26,null,2.94,30.79],
    [427501,"2025-01-08T17:20:00",26.09,"382",244.5,0.18,4.17,1.24,null,3.03,31.9],
    [427502,"2025-01-08T17:30:00",26.09,"381",244.4,0.18,4.17,1.21,null,3.24,34.07],
    [427503,"2025-01-08T17:40:00",26.13,"381",244.3,0.18,4.17,1.2,null,3.16,30.9],
    [427504,"2025-01-08T17:50:00",26.11,"381",244.3,0.18,4.18,1.17,null,3.05,32.01],
    [427505,"2025-01-08T18:00:00",26.13,"381",244.3,0.18,4.19,1.16,null,3.23,28.49],
    [427506,"2025-01-08T18:10:00",26.08,"381",244.2,0.18,4.18,1.14,null,3.07,31.59],
    [427507,"2025-01-08T18:20:00",26.1,"381",244.1,0.18,4.17,1.12,null,3.47,null],
    [427508,"2025-01-08T18:30:00",26.1,"381",244.2,0.18,4.16,1.11,null,3.67,null],
    [427509,"2025-01-08T18:40:00",26.1,"381",244.1,0.18,4.17,1.09,null,3.22,null],
    [427510,"2025-01-08T18:50:00",26.09,"381",244.1,0.18,4.15,1.07,null,3.62,37.65],
    [427511,"2025-01-08T19:00:00",26.05,"381",244.1,0.18,4.15,1.05,null,3.07,31.42],
    [427512,"2025-01-08T19:10:00",26.06,"381",244.2,0.18,4.14,1.03,null,3.21,26.01],
    [427513,"2025-01-08T19:20:00",26.04,"381",244.2,0.18,4.14,1.02,null,3.33,31.98],
    [427514,"2025-01-08T19:30:00",26.02,"381",244.1,0.18,4.13,1,null,3.47,29.42],
    [427515,"2025-01-08T19:40:00",25.98,"381",244.1,0.18,4.14,0.98,null,3.22,27.07],
    [427516,"2025-01-08T19:50:00",26.02,"381",244.1,0.18,4.11,0.96,null,3.07,32.78],
    [427517,"2025-01-08T20:00:00",25.95,"381",244.1,0.18,4.11,0.94,null,3.14,null],
    [427518,"2025-01-08T20:10:00",25.96,"381",244.1,0.18,4.1,0.92,null,3.11,null],
    [427519,"2025-01-08T20:20:00",25.98,"381",244.1,0.18,4.12,0.91,null,3.2,30.89],
    [427520,"2025-01-08T20:30:00",25.97,"381",244,0.18,4.12,0.89,null,3.02,28.35],
    [427521,"2025-01-08T20:40:00",25.95,"381",243.9,0.18,4.08,0.87,null,3.1,26.68],
    [427522,"2025-01-08T20:50:00",25.94,"380",243.7,0.18,4.1,0.85,null,2.97,29.03],
    [427523,"2025-01-08T21:00:00",25.94,"381",243.9,0.18,4.1,0.85,null,3.12,29.01],
    [427524,"2025-01-08T21:10:00",25.92,"380",243.6,0.18,4.1,0.83,null,2.98,30.7],
    [427525,"2025-01-08T21:20:00",25.91,"380",243.4,0.18,4.09,0.8,null,3,27.21],
    [427526,"2025-01-08T21:30:00",25.9,"380",243.2,0.18,4.11,0.79,null,2.94,27.4],
    [427527,"2025-01-08T21:40:00",25.89,"379",242.8,0.18,4.1,0.78,null,3.09,27.07],
    [427528,"2025-01-08T21:50:00",25.87,"380",243.3,0.18,4.05,0.77,null,2.86,27.15],
    [427529,"2025-01-08T22:00:00",25.86,"380",243.3,0.18,4.05,0.76,null,2.98,22.61],
    [427530,"2025-01-08T22:10:00",25.86,"379",242.6,0.18,4.06,0.75,null,3,26.05],
    [427531,"2025-01-08T22:20:00",25.84,"379",242.6,0.18,4.06,0.74,null,3.15,25.25],
    [427532,"2025-01-08T22:30:00",25.84,"378",242.3,0.18,4.1,0.74,null,2.92,25.94],
    [427533,"2025-01-08T22:40:00",25.82,"380",243.4,0.18,4.01,0.74,null,3.01,28.37],
    [427534,"2025-01-08T22:50:00",25.84,"377",241.5,0.18,4.11,0.74,null,2.94,22.55],
    [427535,"2025-01-08T23:00:00",25.83,"377",241.6,0.18,4.12,0.74,null,3.18,20.08],
    [427536,"2025-01-08T23:10:00",25.8,"378",242,0.18,4.08,0.74,null,3.2,24.9],
    [427537,"2025-01-08T23:20:00",25.8,"379",242.8,0.18,4,0.75,null,3.11,23.02],
    [427538,"2025-01-08T23:30:00",25.81,"377",241.5,0.18,4.03,0.76,null,3.22,13.44],
    [427539,"2025-01-08T23:40:00",25.79,"377",241.4,0.18,4.08,0.77,null,3.07,22.13],
    [427540,"2025-01-08T23:50:00",25.75,"378",242,0.18,4.03,0.79,null,3.14,24.91],
    [427541,"2025-01-09T00:00:00",25.76,"377",241.7,0.18,4.11,0.82,null,3.22,25.19],
    [427542,"2025-01-09T00:10:00",25.71,"380",243.3,0.18,4.04,0.84,null,3.18,22.48],
    [427543,"2025-01-09T00:20:00",25.72,"378",242,0.18,4.12,0.86,null,3.26,26.88],
    [427544,"2025-01-09T00:30:00",25.76,"376",240.8,0.18,4.15,0.88,null,3.12,22.69],
    [427545,"2025-01-09T00:40:00",25.74,"376",240.9,0.18,4.15,0.91,null,3.22,24.49],
    [427546,"2025-01-09T00:50:00",25.67,"377",241.5,0.18,4.16,0.93,null,3.14,23.75],
    [427547,"2025-01-09T01:00:00",25.72,"376",240.9,0.18,4.15,0.95,null,3.29,24.61],
    [427548,"2025-01-09T01:10:00",25.73,"376",240.7,0.18,4.16,0.96,null,3.09,20],
    [427549,"2025-01-09T01:20:00",25.68,"376",240.9,0.18,4.19,0.99,null,3.35,24.78],
    [427550,"2025-01-09T01:30:00",25.69,"373",239.2,0.18,4.18,1.01,null,3.26,24.3],
    [427551,"2025-01-09T01:40:00",25.68,"374",239.9,0.18,4.14,1.03,null,3.2,24.06],
    [427552,"2025-01-09T01:50:00",25.64,"373",238.8,0.17,4.12,1.05,null,3.37,24.81],
    [427553,"2025-01-09T02:00:00",25.75,"375",240.3,0.18,4.16,1.06,null,3.15,22.87],
    [427554,"2025-01-09T02:10:00",25.73,"364",233.5,0.17,4.14,1.08,null,3.07,23.23],
    [427555,"2025-01-09T02:20:00",25.75,"376",240.7,0.18,4.14,1.09,null,3.23,22.39],
    [427556,"2025-01-09T02:30:00",25.64,"373",239.2,0.18,4.19,1.1,null,3.2,21.95],
    [427557,"2025-01-09T02:40:00",25.71,"372",238.5,0.17,4.12,1.11,null,3.27,23.69],
    [427558,"2025-01-09T02:50:00",25.71,"377",241.3,0.18,4.11,1.13,null,3.15,22.88],
    [427559,"2025-01-09T03:00:00",25.73,"376",241.1,0.18,4.14,1.13,null,3.32,24.16],
    [427560,"2025-01-09T03:10:00",25.69,"376",241.2,0.18,4.11,1.15,null,3.3,20.86],
    [427561,"2025-01-09T03:20:00",25.64,"377",241.3,0.18,4.12,1.16,null,3.04,20.87],
    [427562,"2025-01-09T03:30:00",25.68,"376",241.2,0.18,4.12,1.17,null,3.21,23.49],
    [427563,"2025-01-09T03:40:00",25.77,"376",240.7,0.18,4.11,1.17,null,3.18,20.21],
    [427564,"2025-01-09T03:50:00",25.72,"376",241.1,0.18,4.12,1.18,null,3.11,20.38],
    [427565,"2025-01-09T04:00:00",25.7,"377",241.2,0.18,4.07,1.19,null,3.1,15.22],
    [427566,"2025-01-09T04:10:00",25.7,"374",239.5,0.18,4.08,1.19,null,3.24,20.85],
    [427567,"2025-01-09T04:20:00",25.68,"375",240,0.18,4.04,1.2,null,3.76,18.84],
    [427568,"2025-01-09T04:30:00",25.6,"376",241.2,0.18,4.05,1.2,null,3.11,20.25],
    [427569,"2025-01-09T04:40:00",25.59,"376",241.2,0.18,4.06,1.21,null,2.99,18.09],
    [427570,"2025-01-09T04:50:00",25.57,"376",241.2,0.18,4.05,1.21,null,2.96,19.36],
    [427571,"2025-01-09T05:00:00",25.59,"375",240.4,0.18,4.08,1.21,null,2.82,16.17],
    [427572,"2025-01-09T05:10:00",25.61,"376",241.2,0.18,4.08,1.22,null,3.08,14.22],
    [427573,"2025-01-09T05:20:00",25.65,"377",241.3,0.18,4.09,1.22,null,2.96,17.77],
    [427574,"2025-01-09T05:30:00",25.69,"378",241.9,0.18,4.09,1.22,null,2.96,17.61],
    [427575,"2025-01-09T05:40:00",25.74,"378",242.1,0.18,4.09,1.22,null,3.26,16.82],
    [427576,"2025-01-09T05:50:00",25.77,"378",242.4,0.18,4.08,1.22,null,3.25,14.55],
    [427577,"2025-01-09T06:00:00",25.75,"377",241.6,0.18,4.02,1.22,null,3.38,14.2],
    [427578,"2025-01-09T06:10:00",25.73,"377",241.2,0.18,4.04,1.22,null,3.02,13.8],
    [427579,"2025-01-09T06:20:00",25.63,"376",241.1,0.18,4.13,1.22,null,3.16,19.68],
    [427580,"2025-01-09T06:30:00",25.68,"377",241.5,0.18,4.14,1.22,null,3.09,15.65],
    [427581,"2025-01-09T06:40:00",25.72,"377",241.8,0.18,4.13,1.23,null,3.24,21.56],
    [427582,"2025-01-09T06:50:00",25.75,"378",242.2,0.18,4.13,1.24,null,3.03,19.29],
    [427583,"2025-01-09T07:00:00",25.75,"378",242.3,0.18,4.13,1.24,null,3.28,22.66],
    [427584,"2025-01-09T07:10:00",25.75,"378",242.2,0.18,4.12,1.24,null,3.38,18.63],
    [427585,"2025-01-09T07:20:00",25.75,"378",242.2,0.18,4.08,1.25,null,3.3,18.53],
    [427586,"2025-01-09T07:30:00",25.74,"378",242.2,0.18,4.06,1.25,null,2.86,17.71],
    [427587,"2025-01-09T07:40:00",25.73,"378",242.2,0.18,4.04,1.26,null,3.2,23.89],
    [427588,"2025-01-09T07:50:00",25.72,"378",241.9,0.18,4.03,1.26,null,2.78,14.4],
    [427589,"2025-01-09T08:00:00",25.69,"378",242,0.18,4.02,1.28,null,2.72,12.52],
    [427590,"2025-01-09T08:10:00",25.64,"377",241.6,0.18,4.09,1.29,null,3.17,21.68],
    [427591,"2025-01-09T08:20:00",25.63,"377",241.4,0.18,4.09,1.3,null,3.03,21.79],
    [427592,"2025-01-09T08:30:00",25.72,"377",241.9,0.18,4.13,1.31,null,2.92,18.87],
    [427593,"2025-01-09T08:40:00",25.73,"378",241.9,0.18,4.12,1.32,null,3.21,23.9],
    [427594,"2025-01-09T08:50:00",25.66,"377",241.9,0.18,4.11,1.34,null,3.25,20.01],
    [427595,"2025-01-09T09:00:00",25.68,"378",241.9,0.18,4.2,1.36,null,3.45,21.01],
    [427596,"2025-01-09T09:10:00",25.71,"377",241.8,0.18,4.21,1.37,null,3.29,24.17],
    [427597,"2025-01-09T09:20:00",25.75,"378",242,0.18,4.2,1.38,null,3.04,21.18],
    [427598,"2025-01-09T09:30:00",25.79,"378",242,0.18,4.22,1.4,null,3.55,25.12],
    [427599,"2025-01-09T09:40:00",25.81,"378",242.1,0.18,4.22,1.42,null,3.45,22.81],
    [427600,"2025-01-09T09:50:00",25.82,"378",242.1,0.18,4.21,1.43,null,3.48,23.91],
    [427601,"2025-01-09T10:00:00",25.87,"378",242.1,0.18,4.21,1.45,null,3.47,25.24],
    [427602,"2025-01-09T10:10:00",25.95,"378",242.2,0.18,4.24,1.47,null,3.41,23.09],
    [427603,"2025-01-09T10:20:00",25.99,"378",242.5,0.18,4.21,1.48,null,3.47,23.78],
    [427604,"2025-01-09T10:30:00",26.01,"378",242.4,0.18,4.22,1.49,null,3.33,24.58],
    [427605,"2025-01-09T10:40:00",26.02,"378",242.4,0.18,4.2,1.51,null,3.18,24.21],
    [427606,"2025-01-09T10:50:00",25.99,"379",242.6,0.18,4.16,1.49,null,3.27,29.02],
    [427607,"2025-01-09T11:00:00",25.97,"379",242.6,0.18,4.13,1.5,null,3.3,25.02],
    [427608,"2025-01-09T11:10:00",25.97,"379",242.7,0.18,4.13,1.5,null,3.31,26.77],
    [427609,"2025-01-09T11:20:00",25.96,"379",242.5,0.18,4.11,1.5,null,3.26,26.59],
    [427610,"2025-01-09T11:30:00",25.97,"378",242.5,0.18,4.11,1.5,null,3.24,25.58],
    [427611,"2025-01-09T11:40:00",25.99,"378",242.5,0.18,4.13,1.5,null,3.38,21.91],
    [427612,"2025-01-09T11:50:00",26.03,"378",242.4,0.18,4.17,1.5,null,3.12,23.05],
    [427613,"2025-01-09T12:00:00",26.01,"378",242.5,0.18,4.16,1.49,null,3.39,26.25],
    [427614,"2025-01-09T12:10:00",26.05,"373",239.2,0.18,4.17,1.49,null,3.27,25.13],
    [427615,"2025-01-09T12:20:00",26.09,"378",242.5,0.18,4.18,1.5,null,3.34,23.2],
    [427616,"2025-01-09T12:30:00",26.07,"379",242.6,0.18,4.16,1.5,null,3.4,21.07],
    [427617,"2025-01-09T12:40:00",26.02,"380",243.2,0.18,4.14,1.5,null,3.24,24.78],
    [427618,"2025-01-09T12:50:00",26.03,"380",243.3,0.18,4.1,1.51,null,3.45,20.55],
    [427619,"2025-01-09T13:00:00",26.06,"379",242.9,0.18,4.15,1.51,null,3.53,27.44],
    [427620,"2025-01-09T13:10:00",26.09,"380",243.3,0.18,4.13,1.52,null,3.38,20.34],
    [427621,"2025-01-09T13:20:00",26.08,"381",243.9,0.18,4.11,1.52,null,3.32,21.41],
    [427622,"2025-01-09T13:30:00",26.09,"381",243.9,0.18,4.1,1.52,null,3.39,19.55],
    [427623,"2025-01-09T13:40:00",26.08,"381",244.1,0.18,4.1,1.53,null,3.35,24.12],
    [427624,"2025-01-09T13:50:00",26.07,"381",244.1,0.18,4.07,1.53,null,3.35,20.1],
    [427625,"2025-01-09T14:00:00",26.06,"381",244.2,0.18,4.06,1.53,null,3.24,21.65],
    [427626,"2025-01-09T14:10:00",26.09,"381",244.1,0.18,4.04,1.53,null,3.26,20.63],
    [427627,"2025-01-09T14:20:00",26.14,"381",244,0.18,4.02,1.53,null,3.58,18.14],
    [427628,"2025-01-09T14:30:00",26.16,"381",243.9,0.18,4.1,1.52,null,3.58,20.28],
    [427629,"2025-01-09T14:40:00",26.15,"381",244.1,0.18,4.06,1.51,null,3.3,25.24],
    [427630,"2025-01-09T14:50:00",26.19,"382",244.5,0.18,4.08,1.51,null,3.07,18.02],
    [427631,"2025-01-09T15:00:00",26.17,"381",244.1,0.18,4.03,1.49,null,3.15,20.19],
    [427632,"2025-01-09T15:10:00",26.21,"380",243.3,0.18,4.14,1.48,null,3.96,27.75],
    [427633,"2025-01-09T15:20:00",26.17,"379",243.1,0.18,4.14,1.47,null,4.06,33.11],
    [427634,"2025-01-09T15:30:00",26.26,"380",243.6,0.18,4.16,1.46,null,4.01,25.52],
    [427635,"2025-01-09T15:40:00",26.39,"380",243.7,0.18,4.23,1.46,null,4.07,24.86],
    [427636,"2025-01-09T15:50:00",26.3,"380",243.7,0.18,4.22,1.46,null,3.77,26.49],
    [427637,"2025-01-09T16:00:00",26.24,"381",243.8,0.18,4.19,1.46,null,3.38,28.51],
    [427638,"2025-01-09T16:10:00",26.21,"381",243.9,0.18,4.18,1.46,null,3.32,31.8],
    [427639,"2025-01-09T16:20:00",26.23,"381",243.9,0.18,4.15,1.46,null,3.6,32.93],
    [427640,"2025-01-09T16:30:00",26.18,"381",244.2,0.18,4.15,1.46,null,3.29,28.64],
    [427641,"2025-01-09T16:40:00",26.3,"381",243.9,0.18,4.18,1.47,null,3.42,27.29],
    [427642,"2025-01-09T16:50:00",26.35,"380",243.6,0.18,4.24,1.45,null,3.26,26.8],
    [427643,"2025-01-09T17:00:00",26.3,"380",243.4,0.18,4.23,1.44,null,3.2,25.97],
    [427644,"2025-01-09T17:10:00",26.27,"379",242.9,0.18,4.22,1.41,null,3.07,31.03],
    [427645,"2025-01-09T17:20:00",26.29,"379",242.8,0.18,4.23,1.4,null,3.02,26.38],
    [427646,"2025-01-09T17:30:00",26.3,"379",242.9,0.18,4.24,1.38,null,3.16,28.16],
    [427647,"2025-01-09T17:40:00",26.25,"379",242.8,0.18,4.21,1.36,null,2.98,27.37],
    [427648,"2025-01-09T17:50:00",26.21,"379",243.1,0.18,4.16,1.34,null,3.2,32.66],
    [427649,"2025-01-09T18:00:00",26.19,"379",243.1,0.18,4.13,1.32,null,3.21,33.37],
    [427650,"2025-01-09T18:10:00",26.15,"380",243.3,0.18,4.12,1.3,null,3.28,31.75],
    [427651,"2025-01-09T18:20:00",26.14,"380",243.4,0.18,4.1,1.28,null,3.35,34.11],
    [427652,"2025-01-09T18:30:00",26.12,"380",243.5,0.18,4.08,1.26,null,3.02,41.94],
    [427653,"2025-01-09T18:40:00",26.15,"380",243.4,0.18,4.08,1.24,null,3.04,30.95],
    [427654,"2025-01-09T18:50:00",26.14,"380",243.4,0.18,4.08,1.22,null,3.15,31.19],
    [427655,"2025-01-09T19:00:00",26.13,"380",243.4,0.18,4.09,1.2,null,2.89,30.97],
    [427656,"2025-01-09T19:10:00",26.15,"380",243.4,0.18,4.1,1.19,null,3.13,31.43],
    [427657,"2025-01-09T19:20:00",26.16,"380",243.3,0.18,4.11,1.16,null,3.05,31.85],
    [427658,"2025-01-09T19:30:00",26.12,"379",242.8,0.18,4.12,1.14,null,3.1,33.56],
    [427659,"2025-01-09T19:40:00",26.15,"379",242.8,0.18,4.13,1.12,null,3.07,30.82],
    [427660,"2025-01-09T19:50:00",26.18,"379",242.9,0.18,4.14,1.1,null,3.48,34.31],
    [427661,"2025-01-09T20:00:00",26.18,"379",242.9,0.18,4.13,1.08,null,3.48,32.11],
    [427662,"2025-01-09T20:10:00",26.15,"379",242.7,0.18,4.14,1.06,null,3.11,32.18],
    [427663,"2025-01-09T20:20:00",26.15,"379",242.8,0.18,4.13,1.05,null,3.05,34.8],
    [427664,"2025-01-09T20:30:00",26.15,"379",242.8,0.18,4.11,1.02,null,3.09,31.94],
    [427665,"2025-01-09T20:40:00",26.09,"378",242.3,0.18,4.09,1,null,2.96,31.12],
    [427666,"2025-01-09T20:50:00",26.1,"378",242.3,0.18,4.1,0.98,null,2.95,37.32],
    [427667,"2025-01-09T21:00:00",26.1,"378",242.2,0.18,4.09,0.96,null,3.07,31.62],
    [427668,"2025-01-09T21:10:00",26.07,"378",241.9,0.18,4.09,0.94,null,3.13,28.38],
    [427669,"2025-01-09T21:20:00",26.09,"378",242,0.18,4.08,0.92,null,3.17,30.21],
    [427670,"2025-01-09T21:30:00",26.05,"377",241.4,0.18,4.08,0.91,null,3,30.73],
    [427671,"2025-01-09T21:40:00",26.06,"377",241.6,0.18,4.08,0.89,null,3.16,35.66],
    [427672,"2025-01-09T21:50:00",26.03,"376",240.9,0.18,4.08,0.87,null,3.11,30.01],
    [427673,"2025-01-09T22:00:00",26.06,"378",242,0.18,4.04,0.85,null,3.05,31.81],
    [427674,"2025-01-09T22:10:00",25.98,"375",240.4,0.18,4.09,0.83,null,2.95,28.82],
    [427675,"2025-01-09T22:20:00",26.01,"377",241.3,0.18,4.03,0.82,null,2.95,27.21],
    [427676,"2025-01-09T22:30:00",26,"376",241,0.18,4.04,0.8,null,2.99,29.84],
    [427677,"2025-01-09T22:40:00",25.98,"376",241.1,0.18,4.05,0.78,null,2.94,28.91],
    [427678,"2025-01-09T22:50:00",25.96,"376",240.8,0.18,4.05,0.77,null,2.79,26.68],
    [427679,"2025-01-09T23:00:00",25.94,"375",240,0.18,4.03,0.76,null,2.89,26.74],
    [427680,"2025-01-09T23:10:00",25.95,"376",241,0.18,4.01,0.75,null,3.05,28.09],
    [427681,"2025-01-09T23:20:00",25.93,"375",240.2,0.18,4.06,0.74,null,3.02,24.11],
    [427682,"2025-01-09T23:30:00",25.94,"376",240.9,0.18,4.01,0.73,null,3.06,26.02],
    [427683,"2025-01-09T23:40:00",25.91,"374",239.5,0.18,4.05,0.72,null,3.07,26.14],
    [427684,"2025-01-09T23:50:00",25.91,"376",241,0.18,3.97,0.72,null,2.91,24.19],
    [427685,"2025-01-10T00:00:00",25.89,"373",239.2,0.18,4.04,0.72,null,3.16,25.31],
    [427686,"2025-01-10T00:10:00",25.89,"374",239.3,0.18,4.07,0.72,null,3.05,26.31],
    [427687,"2025-01-10T00:20:00",25.9,"376",240.7,0.18,3.96,0.72,null,2.7,26.36],
    [427688,"2025-01-10T00:30:00",25.89,"372",238.3,0.17,4.08,0.72,null,3.02,21.58],
    [427689,"2025-01-10T00:40:00",25.87,"372",238.7,0.17,4.07,0.72,null,3.1,24.98],
    [427690,"2025-01-10T00:50:00",25.87,"374",239.5,0.18,4.03,0.74,null,3.07,22.75],
    [427691,"2025-01-10T01:00:00",25.87,"374",239.5,0.18,3.97,0.75,null,2.97,19.71],
    [427692,"2025-01-10T01:10:00",25.86,"375",240.1,0.18,3.92,0.77,null,3.08,14.92],
    [427693,"2025-01-10T01:20:00",25.86,"375",240.3,0.18,3.88,0.78,null,2.84,15.32],
    [427694,"2025-01-10T01:30:00",25.77,"378",242.3,0.18,3.88,0.8,null,2.82,23.61],
    [427695,"2025-01-10T01:40:00",25.71,"378",242.1,0.18,3.95,0.82,null,3.16,26.03],
    [427696,"2025-01-10T01:50:00",25.85,"370",237.3,0.17,4.11,0.85,null,3.02,20.43],
    [427697,"2025-01-10T02:00:00",25.81,"372",238.4,0.17,4.11,0.88,null,3.02,23.66],
    [427698,"2025-01-10T02:10:00",25.78,"372",238.5,0.17,4.12,0.9,null,3.1,22.42],
    [427699,"2025-01-10T02:20:00",25.8,"371",237.5,0.17,4.12,0.92,null,2.99,23.99],
    [427700,"2025-01-10T02:30:00",25.84,"369",236.5,0.17,4.13,0.94,null,3.3,24.91],
    [427701,"2025-01-10T02:40:00",25.77,"371",237.5,0.17,4.14,0.97,null,3.04,22.66],
    [427702,"2025-01-10T02:50:00",25.81,"370",236.8,0.17,4.14,0.99,null,3.07,23.69],
    [427703,"2025-01-10T03:00:00",25.81,"369",236.4,0.17,4.12,1.01,null,3.08,22.71],
    [427704,"2025-01-10T03:10:00",25.8,"369",236.5,0.17,4.11,1.04,null,3.17,23.83],
    [427705,"2025-01-10T03:20:00",25.76,"370",237.3,0.17,4.07,1.06,null,3.11,22.51],
    [427706,"2025-01-10T03:30:00",25.8,"369",236.6,0.17,4.08,1.08,null,3.1,21.03],
    [427707,"2025-01-10T03:40:00",25.79,"369",236.4,0.17,4.11,1.1,null,3.11,17.48],
    [427708,"2025-01-10T03:50:00",25.75,"370",237.2,0.17,4.14,1.12,null,3.11,18.62],
    [427709,"2025-01-10T04:00:00",25.76,"370",236.8,0.17,4.14,1.14,null,3.06,23.68],
    [427710,"2025-01-10T04:10:00",25.72,"370",237,0.17,4.15,1.16,null,3.09,24.52],
    [427711,"2025-01-10T04:20:00",25.8,"371",237.7,0.17,4.09,1.17,null,2.97,21.99],
    [427712,"2025-01-10T04:30:00",25.71,"370",237.4,0.17,4.11,1.19,null,3.12,23.13],
    [427713,"2025-01-10T04:40:00",25.8,"371",237.6,0.17,4.08,1.2,null,2.91,20.8],
    [427714,"2025-01-10T04:50:00",25.73,"371",237.8,0.17,4.07,1.22,null,3.28,23.39],
    [427715,"2025-01-10T05:00:00",25.75,"372",238.1,0.17,4.08,1.24,null,3.02,20.08],
    [427716,"2025-01-10T05:10:00",25.73,"373",239,0.18,4.05,1.25,null,3.16,20.89],
    [427717,"2025-01-10T05:20:00",25.7,"372",238.3,0.17,4.08,1.27,null,3.16,25.21],
    [427718,"2025-01-10T05:30:00",25.75,"372",238.2,0.17,4.08,1.29,null,3.08,19.39],
    [427719,"2025-01-10T05:40:00",25.76,"373",239,0.18,4.07,1.3,null,3.08,22.37],
    [427720,"2025-01-10T05:50:00",25.69,"372",238.2,0.17,4.09,1.31,null,3.08,23.26],
    [427721,"2025-01-10T06:00:00",25.75,"374",239.3,0.18,4.08,1.33,null,3.14,21.74],
    [427722,"2025-01-10T06:10:00",25.73,"373",239.3,0.18,4.08,1.33,null,3.26,20.49],
    [427723,"2025-01-10T06:20:00",25.66,"373",239,0.18,4.09,1.35,null,3.06,21.67],
    [427724,"2025-01-10T06:30:00",25.66,"373",239.1,0.18,4.1,1.36,null,3.09,22.05],
    [427725,"2025-01-10T06:40:00",25.74,"373",239.1,0.18,4.11,1.38,null,3.05,21.38],
    [427726,"2025-01-10T06:50:00",25.76,"373",239,0.18,4.11,1.39,null,3.15,20.72],
    [427727,"2025-01-10T07:00:00",25.71,"373",239.1,0.18,4.1,1.4,null,3.24,21.03],
    [427728,"2025-01-10T07:10:00",25.64,"373",239.3,0.18,4.13,1.41,null,3.1,23.94],
    [427729,"2025-01-10T07:20:00",25.72,"373",238.9,0.18,4.13,1.42,null,3.12,21.97],
    [427730,"2025-01-10T07:30:00",25.71,"373",239.2,0.18,4.12,1.42,null,3.2,24.69],
    [427731,"2025-01-10T07:40:00",25.71,"373",239,0.18,4.14,1.44,null,3.14,23.71],
    [427732,"2025-01-10T07:50:00",25.67,"373",239.1,0.18,4.15,1.45,null,3.14,22.91],
    [427733,"2025-01-10T08:00:00",25.8,"374",239.5,0.18,4.13,1.46,null,3.05,21.43],
    [427734,"2025-01-10T08:10:00",25.75,"374",239.4,0.18,4.14,1.46,null,3.22,19.86],
    [427735,"2025-01-10T08:20:00",25.75,"374",239.3,0.18,4.15,1.47,null,3.12,21.45],
    [427736,"2025-01-10T08:30:00",25.75,"374",239.4,0.18,4.16,1.48,null,3.18,23.73],
    [427737,"2025-01-10T08:40:00",25.76,"373",239.2,0.18,4.18,1.49,null,3.16,26.44],
    [427738,"2025-01-10T08:50:00",25.79,"374",239.3,0.18,4.18,1.5,null,3.2,23.08],
    [427739,"2025-01-10T09:00:00",25.79,"374",239.4,0.18,4.18,1.5,null,3.22,22.52],
    [427740,"2025-01-10T09:10:00",25.79,"374",239.4,0.18,4.19,1.51,null,3.19,24.59],
    [427741,"2025-01-10T09:20:00",25.8,"374",239.4,0.18,4.2,1.51,null,3.23,23.92],
    [427742,"2025-01-10T09:30:00",25.86,"374",239.7,0.18,4.18,1.52,null,3.25,22.63],
    [427743,"2025-01-10T09:40:00",25.85,"374",239.5,0.18,4.2,1.53,null,3.21,21.49],
    [427744,"2025-01-10T09:50:00",25.86,"374",239.6,0.18,4.18,1.53,null,3.36,24.19],
    [427745,"2025-01-10T10:00:00",25.87,"374",239.5,0.18,4.25,1.53,null,3.26,23.37],
    [427746,"2025-01-10T10:10:00",25.88,"374",239.8,0.18,4.22,1.53,null,3.35,23.02],
    [427747,"2025-01-10T10:20:00",25.9,"375",240.1,0.18,4.2,1.54,null,3.24,25.59],
    [427748,"2025-01-10T10:30:00",25.86,"374",239.6,0.18,4.21,1.54,null,3.48,25.15],
    [427749,"2025-01-10T10:40:00",25.88,"374",239.7,0.18,4.21,1.51,null,3.34,29.19],
    [427750,"2025-01-10T10:50:00",25.94,"375",240.2,0.18,4.23,1.53,null,3.41,24.75],
    [427751,"2025-01-10T11:00:00",25.97,"375",240.1,0.18,4.23,1.53,null,3.39,27.63],
    [427752,"2025-01-10T11:10:00",25.97,"375",240.3,0.18,4.2,1.53,null,3.27,28.13],
    [427753,"2025-01-10T11:20:00",25.97,"375",240.5,0.18,4.18,1.53,null,3.37,26.76],
    [427754,"2025-01-10T11:30:00",25.99,"375",240.4,0.18,4.2,1.53,null,3.33,26.73],
    [427755,"2025-01-10T11:40:00",25.99,"375",240.5,0.18,4.19,1.52,null,3.36,27.79],
    [427756,"2025-01-10T11:50:00",25.98,"376",240.9,0.18,4.13,1.52,null,3.14,26.48],
    [427757,"2025-01-10T12:00:00",25.96,"376",240.7,0.18,4.11,1.52,null,3.26,17.72],
    [427758,"2025-01-10T12:10:00",25.99,"375",240.5,0.18,4.11,1.52,null,3.29,20.96],
    [427759,"2025-01-10T12:20:00",26.04,"376",240.9,0.18,4.13,1.51,null,3.33,24.86],
    [427760,"2025-01-10T12:30:00",26.17,"376",240.9,0.18,4.2,1.51,null,3.42,23.88],
    [427761,"2025-01-10T12:40:00",26.14,"376",241.2,0.18,4.18,1.51,null,3.42,24.29],
    [427762,"2025-01-10T12:50:00",26.15,"377",241.3,0.18,4.16,1.5,null,3.12,21.53],
    [427763,"2025-01-10T13:00:00",26.09,"377",241.5,0.18,4.1,1.5,null,3.34,25.91],
    [427764,"2025-01-10T13:10:00",26.14,"377",241.2,0.18,4.15,1.5,null,3.4,23.17],
    [427765,"2025-01-10T13:20:00",26.13,"377",241.5,0.18,4.12,1.51,null,3.52,null],
    [427766,"2025-01-10T13:30:00",26.13,"377",241.6,0.18,4.07,1.5,null,3.49,null],
    [427767,"2025-01-10T13:40:00",26.12,"377",241.5,0.18,4.05,1.5,null,3.62,null],
    [427768,"2025-01-10T13:50:00",26.13,"377",241.8,0.18,4.05,1.51,null,3.53,16.89],
    [427769,"2025-01-10T14:00:00",26.12,"378",241.9,0.18,4.03,1.5,null,3.39,26.94],
    [427770,"2025-01-10T14:10:00",26.16,"378",242,0.18,4.11,1.5,null,3.38,21.04],
    [427771,"2025-01-10T14:20:00",26.24,"378",242.2,0.18,4.14,1.5,null,3.6,16.34],
    [427772,"2025-01-10T14:30:00",26.21,"378",242.3,0.18,4.09,1.5,null,3.47,17.12],
    [427773,"2025-01-10T14:40:00",26.32,"379",242.5,0.18,4.09,1.5,null,3.28,17.59],
    [427774,"2025-01-10T14:50:00",26.26,"378",242.3,0.18,4.1,1.49,null,3.7,14.97],
    [427775,"2025-01-10T15:00:00",26.23,"378",242.2,0.18,4.02,1.49,null,3.24,16.32],
    [427776,"2025-01-10T15:10:00",26.21,"378",241.9,0.18,4.02,1.49,null,3.23,22.48],
    [427777,"2025-01-10T15:20:00",26.14,"376",240.7,0.18,4.07,1.48,null,3.82,22.46],
    [427778,"2025-01-10T15:30:00",26.31,"376",241.1,0.18,4.24,1.48,null,3.91,31.63],
    [427779,"2025-01-10T15:40:00",26.33,"376",241.2,0.18,4.23,1.49,null,4.17,26.36],
    [427780,"2025-01-10T15:50:00",26.29,"377",241.4,0.18,4.18,1.48,null,4.29,24.41],
    [427781,"2025-01-10T16:00:00",26.18,"378",241.9,0.18,4.14,1.49,null,3.63,28.5],
    [427782,"2025-01-10T16:10:00",26.31,"377",241.6,0.18,4.25,1.5,null,3.78,27.44],
    [427783,"2025-01-10T16:20:00",26.24,"378",242,0.18,4.19,1.5,null,3.3,25.76],
    [427784,"2025-01-10T16:30:00",26.21,"378",241.9,0.18,4.19,1.49,null,3.54,23.12],
    [427785,"2025-01-10T16:40:00",26.22,"377",241.8,0.18,4.17,1.49,null,3.43,28.96],
    [427786,"2025-01-10T16:50:00",26.25,"377",241.6,0.18,4.17,1.48,null,2.99,26.78],
    [427787,"2025-01-10T17:00:00",26.2,"377",241.6,0.18,4.15,1.46,null,3.33,30.15],
    [427788,"2025-01-10T17:10:00",26.18,"377",241.4,0.18,4.14,1.44,null,3.24,27.49],
    [427789,"2025-01-10T17:20:00",26.14,"377",241.3,0.18,4.1,1.42,null,3.2,32.52],
    [427790,"2025-01-10T17:30:00",26.15,"377",241.3,0.18,4.11,1.4,null,2.87,32.39],
    [427791,"2025-01-10T17:40:00",26.13,"376",241,0.18,4.12,1.38,null,2.86,34.94],
    [427792,"2025-01-10T17:50:00",26.15,"376",240.7,0.18,4.12,1.36,null,2.94,35.51],
    [427793,"2025-01-10T18:00:00",26.11,"375",240.5,0.18,4.1,1.34,null,2.96,41.68],
    [427794,"2025-01-10T18:10:00",26.07,"375",240.5,0.18,4.1,1.33,null,2.79,31.12],
    [427795,"2025-01-10T18:20:00",26.07,"375",240.3,0.18,4.1,1.31,null,2.85,30.37],
    [427796,"2025-01-10T18:30:00",26.07,"375",240.3,0.18,4.09,1.29,null,2.98,32.31],
    [427797,"2025-01-10T18:40:00",26.08,"375",240.2,0.18,4.08,1.27,null,2.86,31.15],
    [427798,"2025-01-10T18:50:00",26.07,"375",240.1,0.18,4.1,1.25,null,3.02,31.91],
    [427799,"2025-01-10T19:00:00",26.08,"375",240.1,0.18,4.11,1.23,null,3.05,32.15],
    [427800,"2025-01-10T19:10:00",26.09,"375",240.1,0.18,4.13,1.21,null,2.94,32.14],
    [427801,"2025-01-10T19:20:00",26.08,"375",240,0.18,4.13,1.18,null,3.1,29.58],
    [427802,"2025-01-10T19:30:00",26.1,"375",240,0.18,4.14,1.16,null,3.08,34.46],
    [427803,"2025-01-10T19:40:00",26.09,"374",239.8,0.18,4.17,1.14,null,2.92,33.44],
    [427804,"2025-01-10T19:50:00",26.08,"374",239.5,0.18,4.19,1.12,null,2.97,33.81],
    [427805,"2025-01-10T20:00:00",26.05,"373",239.2,0.18,4.17,1.1,null,2.96,30.97],
    [427806,"2025-01-10T20:10:00",26.07,"374",239.4,0.18,4.19,1.07,null,3.18,31.31],
    [427807,"2025-01-10T20:20:00",26.05,"373",239.1,0.18,4.18,1.05,null,3.01,27.88],
    [427808,"2025-01-10T20:30:00",25.99,"372",238.6,0.17,4.16,1.03,null,2.81,31.35],
    [427809,"2025-01-10T20:40:00",26.04,"373",239.1,0.18,4.16,1.01,null,3.07,30.05],
    [427810,"2025-01-10T20:50:00",26.01,"373",238.8,0.17,4.16,0.99,null,2.86,30.12],
    [427811,"2025-01-10T21:00:00",26.01,"373",238.8,0.17,4.14,0.97,null,2.89,29.33],
    [427812,"2025-01-10T21:10:00",26.01,"372",238.5,0.17,4.15,0.94,null,2.87,33.07],
    [427813,"2025-01-10T21:20:00",25.98,"371",237.5,0.17,4.17,0.93,null,2.97,31.1],
    [427814,"2025-01-10T21:30:00",25.99,"372",238.5,0.17,4.17,0.9,null,3.14,30.04],
    [427815,"2025-01-10T21:40:00",25.98,"371",237.5,0.17,4.16,0.88,null,2.89,null],
    [427816,"2025-01-10T21:50:00",25.96,"371",238,0.17,4.16,0.86,null,3.01,31.78],
    [427817,"2025-01-10T22:00:00",25.94,"367",235.4,0.17,4.17,0.84,null,2.78,34.33],
    [427818,"2025-01-10T22:10:00",25.93,"369",236.6,0.17,4.14,0.82,null,2.89,29.34],
    [427819,"2025-01-10T22:20:00",25.91,"370",237.3,0.17,4.12,0.8,null,2.87,26.39],
    [427820,"2025-01-10T22:30:00",25.89,"367",234.9,0.17,4.18,0.78,null,2.72,29.76],
    [427821,"2025-01-10T22:40:00",25.88,"370",237.3,0.17,4.09,0.76,null,2.86,null],
    [427822,"2025-01-10T22:50:00",25.87,"369",236.7,0.17,4.14,0.74,null,2.88,null],
    [427823,"2025-01-10T23:00:00",25.85,"366",234.4,0.17,4.17,0.72,null,2.95,30.9],
    [427824,"2025-01-10T23:10:00",25.83,"367",235,0.17,4.17,0.69,null,2.86,27.68],
    [427825,"2025-01-10T23:20:00",25.81,"366",234.3,0.17,4.18,0.68,null,2.78,26.89],
    [427826,"2025-01-10T23:30:00",25.79,"368",236,0.17,4.17,0.66,null,2.75,26.47],
    [427827,"2025-01-10T23:40:00",25.77,"366",234.5,0.17,4.21,0.65,null,2.84,28.77],
    [427828,"2025-01-10T23:50:00",25.79,"365",233.6,0.17,4.22,0.63,null,2.68,28.27],
    [427829,"2025-01-11T00:00:00",25.72,"366",234.5,0.17,4.22,0.61,null,2.82,35.81],
    [427830,"2025-01-11T00:10:00",25.73,"366",234.4,0.17,4.21,0.6,null,2.93,25.98],
    [427831,"2025-01-11T00:20:00",25.71,"365",234.2,0.17,4.22,0.58,null,2.68,23.15],
    [427832,"2025-01-11T00:30:00",25.67,"367",235.1,0.17,4.19,0.57,null,2.76,24.58],
    [427833,"2025-01-11T00:40:00",25.65,"368",235.5,0.17,4.23,0.56,null,2.81,25.95],
    [427834,"2025-01-11T00:50:00",25.68,"365",234,0.17,4.26,0.55,null,2.77,26.86],
    [427835,"2025-01-11T01:00:00",25.66,"365",233.7,0.17,4.28,0.54,null,2.95,27.03],
    [427836,"2025-01-11T01:10:00",25.61,"366",234.3,0.17,4.23,0.54,null,2.98,26.09],
    [427837,"2025-01-11T01:20:00",25.62,"364",233.1,0.17,4.32,0.53,null,2.98,27.67],
    [427838,"2025-01-11T01:30:00",25.59,"364",233.2,0.17,4.29,0.54,null,2.85,27.04],
    [427839,"2025-01-11T01:40:00",25.56,"364",233.3,0.17,4.31,0.55,null,2.95,23.33],
    [427840,"2025-01-11T01:50:00",25.63,"361",231.6,0.17,4.33,0.55,null,2.88,22.92],
    [427841,"2025-01-11T02:00:00",25.58,"361",231.6,0.17,4.36,0.56,null,3.09,22.62],
    [427842,"2025-01-11T02:10:00",25.35,"369",236.5,0.17,4.16,0.59,null,2.85,22.05],
    [427843,"2025-01-11T02:20:00",25.4,"368",235.7,0.17,4.28,0.63,null,2.96,24.32],
    [427844,"2025-01-11T02:30:00",25.66,"360",230.6,0.17,4.33,0.66,null,3.22,22.16],
    [427845,"2025-01-11T02:40:00",25.47,"364",233,0.17,4.35,0.69,null,3.13,27.5],
    [427846,"2025-01-11T02:50:00",25.5,"362",231.9,0.17,4.35,0.73,null,3.08,22.87],
    [427847,"2025-01-11T03:00:00",25.48,"361",231.4,0.17,4.41,0.76,null,3.34,22.26],
    [427848,"2025-01-11T03:10:00",25.55,"359",230.1,0.17,4.41,0.8,null,3.23,25.17],
    [427849,"2025-01-11T03:20:00",25.62,"358",229.4,0.17,4.39,0.83,null,3.14,25.73],
    [427850,"2025-01-11T03:30:00",25.6,"358",229.1,0.17,4.41,0.86,null,3.02,23.55],
    [427851,"2025-01-11T03:40:00",25.59,"358",229.1,0.17,4.41,0.9,null,3.09,22.9],
    [427852,"2025-01-11T03:50:00",25.57,"357",229.1,0.17,4.41,0.93,null,3.23,22.26],
    [427853,"2025-01-11T04:00:00",25.55,"358",229.3,0.17,4.41,0.97,null,3.14,21.12],
    [427854,"2025-01-11T04:10:00",25.51,"358",229.5,0.17,4.41,1,null,3.13,23.43],
    [427855,"2025-01-11T04:20:00",25.7,"360",230.5,0.17,4.28,1.03,null,3.24,24.5],
    [427856,"2025-01-11T04:30:00",25.7,"361",231.4,0.17,4.29,1.05,null,2.99,23.24],
    [427857,"2025-01-11T04:40:00",25.54,"360",230.9,0.17,4.35,1.08,null,3.24,25.69],
    [427858,"2025-01-11T04:50:00",25.6,"362",231.8,0.17,4.31,1.11,null,3.27,22.95],
    [427859,"2025-01-11T05:00:00",25.67,"363",232.5,0.17,4.26,1.14,null,2.95,23.67],
    [427860,"2025-01-11T05:10:00",25.55,"362",232.3,0.17,4.27,1.17,null,3.21,22.87],
    [427861,"2025-01-11T05:20:00",25.57,"363",232.3,0.17,4.28,1.19,null,3.19,21.7],
    [427862,"2025-01-11T05:30:00",25.56,"363",232.7,0.17,4.26,1.22,null,3.26,24.37],
    [427863,"2025-01-11T05:40:00",25.7,"363",232.4,0.17,4.26,1.24,null,3.08,25.15],
    [427864,"2025-01-11T05:50:00",25.64,"364",233,0.17,4.23,1.27,null,3.13,21.67],
    [427865,"2025-01-11T06:00:00",25.54,"363",232.9,0.17,4.28,1.3,null,3.25,22.86],
    [427866,"2025-01-11T06:10:00",25.67,"364",233,0.17,4.26,1.32,null,3.03,24.36],
    [427867,"2025-01-11T06:20:00",25.63,"364",233,0.17,4.26,1.34,null,3.12,24.51],
    [427868,"2025-01-11T06:30:00",25.61,"364",233,0.17,4.28,1.37,null,2.99,24.03],
    [427869,"2025-01-11T06:40:00",25.62,"364",233,0.17,4.28,1.38,null,3.26,22.16],
    [427870,"2025-01-11T06:50:00",25.68,"363",232.9,0.17,4.27,1.41,null,2.82,24.13],
    [427871,"2025-01-11T07:00:00",25.67,"363",232.9,0.17,4.29,1.43,null,2.86,24.42],
    [427872,"2025-01-11T07:10:00",25.54,"364",233,0.17,4.3,1.46,null,3.17,23.79],
    [427873,"2025-01-11T07:20:00",25.66,"364",233,0.17,4.28,1.48,null,3.04,26.8],
    [427874,"2025-01-11T07:30:00",25.65,"363",232.6,0.17,4.27,1.5,null,2.94,23.65],
    [427875,"2025-01-11T07:40:00",25.61,"364",233,0.17,4.3,1.52,null,3.09,24.13],
    [427876,"2025-01-11T07:50:00",25.69,"364",233.4,0.17,4.28,1.53,null,2.75,22.12],
    [427877,"2025-01-11T08:00:00",25.64,"364",233,0.17,4.28,1.54,null,3.06,24.06],
    [427878,"2025-01-11T08:10:00",25.61,"364",233.1,0.17,4.31,1.56,null,3.08,27.12],
    [427879,"2025-01-11T08:20:00",25.69,"365",233.8,0.17,4.27,1.55,null,2.77,26.12],
    [427880,"2025-01-11T08:30:00",25.69,"365",233.9,0.17,4.27,1.55,null,2.91,25.34],
    [427881,"2025-01-11T08:40:00",25.7,"365",233.9,0.17,4.29,1.54,null,2.75,24.07],
    [427882,"2025-01-11T08:50:00",25.7,"365",233.9,0.17,4.26,1.55,null,2.99,27.5],
    [427883,"2025-01-11T09:00:00",25.68,"365",233.6,0.17,4.31,1.55,null,3.13,23.27],
    [427884,"2025-01-11T09:10:00",25.76,"367",235,0.17,4.28,1.56,null,3.04,24.51],
    [427885,"2025-01-11T09:20:00",25.76,"367",235.1,0.17,4.28,1.56,null,3.13,25.13],
    [427886,"2025-01-11T09:30:00",25.77,"366",234.7,0.17,4.27,1.56,null,3.17,20.94],
    [427887,"2025-01-11T09:40:00",25.81,"367",235.4,0.17,4.29,1.56,null,3.14,20.35],
    [427888,"2025-01-11T09:50:00",25.84,"367",235.4,0.17,4.28,1.56,null,3.15,26.05],
    [427889,"2025-01-11T10:00:00",25.83,"367",235.3,0.17,4.29,1.57,null,3.13,30.75],
    [427890,"2025-01-11T10:10:00",25.84,"368",235.6,0.17,4.29,1.57,null,3.12,21.93],
    [427891,"2025-01-11T10:20:00",25.86,"367",235.3,0.17,4.26,1.57,null,3.18,24.35],
    [427892,"2025-01-11T10:30:00",25.88,"368",235.7,0.17,4.3,1.58,null,3.14,22.89],
    [427893,"2025-01-11T10:40:00",25.92,"370",236.8,0.17,4.27,1.58,null,3.2,24.61],
    [427894,"2025-01-11T10:50:00",25.92,"370",236.9,0.17,4.25,1.58,null,3.33,21.46],
    [427895,"2025-01-11T11:00:00",25.91,"370",237.2,0.17,4.25,1.59,null,3.31,25.14],
    [427896,"2025-01-11T11:10:00",25.91,"371",237.5,0.17,4.21,1.6,null,3.32,24.54],
    [427897,"2025-01-11T11:20:00",25.91,"370",237,0.17,4.23,1.6,null,3.24,22.99],
    [427898,"2025-01-11T11:30:00",25.93,"369",236.1,0.17,4.25,1.61,null,3.33,23.55],
    [427899,"2025-01-11T11:40:00",25.98,"369",236.6,0.17,4.27,1.55,null,3.45,22.25],
    [427900,"2025-01-11T11:50:00",25.99,"368",236.1,0.17,4.28,1.55,null,3.42,29.66],
    [427901,"2025-01-11T12:00:00",26.02,"369",236.7,0.17,4.26,1.55,null,3.5,27.65],
    [427902,"2025-01-11T12:10:00",26.09,"372",238.5,0.17,4.26,1.54,null,3.22,22.9],
    [427903,"2025-01-11T12:20:00",26.03,"373",239.1,0.18,4.23,1.54,null,3.33,20.97],
    [427904,"2025-01-11T12:30:00",26.01,"374",239.5,0.18,4.21,1.54,null,3.38,23.91],
    [427905,"2025-01-11T12:40:00",26.02,"374",239.6,0.18,4.2,1.54,null,3.43,18.63],
    [427906,"2025-01-11T12:50:00",26.03,"374",239.6,0.18,4.21,1.53,null,3.38,22.55],
    [427907,"2025-01-11T13:00:00",26.04,"375",240,0.18,4.2,1.5,null,3.29,21.4],
    [427908,"2025-01-11T13:10:00",26.06,"375",240.1,0.18,4.18,1.5,null,3.34,16.29],
    [427909,"2025-01-11T13:20:00",26.07,"375",240.1,0.18,4.19,1.51,null,3.36,24.05],
    [427910,"2025-01-11T13:30:00",26.18,"374",239.6,0.18,4.25,1.51,null,3.56,19.1],
    [427911,"2025-01-11T13:40:00",26.16,"375",240.2,0.18,4.22,1.52,null,3.39,16.72],
    [427912,"2025-01-11T13:50:00",26.13,"375",240,0.18,4.25,1.52,null,3.69,20.84],
    [427913,"2025-01-11T14:00:00",26.36,"374",239.8,0.18,4.35,1.51,null,3.46,25.08],
    [427914,"2025-01-11T14:10:00",26.14,"375",240.4,0.18,4.2,1.52,null,3.36,18.73],
    [427915,"2025-01-11T14:20:00",26.06,"376",240.7,0.18,4.15,1.52,null,3.33,20.86],
    [427916,"2025-01-11T14:30:00",26.25,"375",240.6,0.18,4.28,1.51,null,3.53,22.6],
    [427917,"2025-01-11T14:40:00",26.29,"375",240.1,0.18,4.39,1.52,null,3.5,21.38],
    [427918,"2025-01-11T14:50:00",26.21,"375",240.5,0.18,4.25,1.52,null,3.58,21.98],
    [427919,"2025-01-11T15:00:00",26.2,"375",240.6,0.18,4.29,1.52,null,3.5,24.29],
    [427920,"2025-01-11T15:10:00",26.21,"376",240.7,0.18,4.23,1.52,null,3.64,22.37],
    [427921,"2025-01-11T15:20:00",26.16,"376",240.9,0.18,4.21,1.51,null,3.55,30.71],
    [427922,"2025-01-11T15:30:00",26.27,"377",241.3,0.18,4.23,1.52,null,3.62,22.37],
    [427923,"2025-01-11T15:40:00",26.32,"376",241.2,0.18,4.13,1.51,null,3.7,21.95],
    [427924,"2025-01-11T15:50:00",26.26,"376",240.9,0.18,4.21,1.51,null,3.85,18.87],
    [427925,"2025-01-11T16:00:00",26.2,"374",239.9,0.18,4.17,1.5,null,3.72,20.21],
    [427926,"2025-01-11T16:10:00",26.29,"373",239.2,0.18,4.22,1.5,null,3.65,22.58],
    [427927,"2025-01-11T16:20:00",26.72,"372",238.6,0.17,4.67,1.5,null,4.8,18.84],
    [427928,"2025-01-11T16:30:00",26.41,"373",238.9,0.17,4.53,1.5,null,3.76,21.75],
    [427929,"2025-01-11T16:40:00",26.44,"372",238.5,0.17,4.49,1.5,null,3.78,23.66],
    [427930,"2025-01-11T16:50:00",26.41,"372",238.6,0.17,4.5,1.51,null,3.72,22.23],
    [427931,"2025-01-11T17:00:00",26.34,"373",239,0.17,4.43,1.51,null,3.56,23.64],
    [427932,"2025-01-11T17:10:00",26.25,"375",240.2,0.18,4.38,1.51,null,3.65,25.63],
    [427933,"2025-01-11T17:20:00",26.23,"375",240.4,0.18,4.32,1.51,null,3.73,26.38],
    [427934,"2025-01-11T17:30:00",26.26,"376",241,0.18,4.41,1.52,null,3.64,27.36],
    [427935,"2025-01-11T17:40:00",26.26,"376",240.8,0.18,4.37,1.52,null,4,27.98],
    [427936,"2025-01-11T17:50:00",26.28,"375",240.4,0.18,4.4,1.51,null,3.99,26.15],
    [427937,"2025-01-11T18:00:00",26.25,"375",240.1,0.18,4.41,1.51,null,4.24,26.88],
    [427938,"2025-01-11T18:10:00",26.24,"374",239.8,0.18,4.44,1.51,null,3.42,28.91],
    [427939,"2025-01-11T18:20:00",26.23,"374",239.6,0.18,4.43,1.52,null,4.02,26.19],
    [427940,"2025-01-11T18:30:00",26.2,"374",239.7,0.18,4.45,1.52,null,3.78,29.2],
    [427941,"2025-01-11T18:40:00",26.17,"374",239.9,0.18,4.34,1.52,null,3.66,28.59],
    [427942,"2025-01-11T18:50:00",26.15,"375",240,0.18,4.29,1.52,null,3.36,28.58],
    [427943,"2025-01-11T19:00:00",26.13,"375",240,0.18,4.29,1.52,null,3.55,26.78],
    [427944,"2025-01-11T19:10:00",26.11,"375",240,0.18,4.26,1.51,null,3.18,24.52],
    [427945,"2025-01-11T19:20:00",26.11,"375",240,0.18,4.26,1.5,null,3.16,24.69],
    [427946,"2025-01-11T19:30:00",26.1,"374",239.9,0.18,4.23,1.48,null,3.28,29.31],
    [427947,"2025-01-11T19:40:00",26.07,"375",240,0.18,4.21,1.46,null,3.21,23.93],
    [427948,"2025-01-11T19:50:00",26.08,"374",239.8,0.18,4.28,1.45,null,3.37,29.7],
    [427949,"2025-01-11T20:00:00",26.06,"374",239.8,0.18,4.27,1.43,null,3.13,26.99],
    [427950,"2025-01-11T20:10:00",26.06,"374",239.7,0.18,4.24,1.41,null,3.42,28.19],
    [427951,"2025-01-11T20:20:00",26.04,"374",239.4,0.18,4.25,1.39,null,3.12,29.02],
    [427952,"2025-01-11T20:30:00",26.05,"373",239.2,0.18,4.26,1.37,null,3.33,29.84],
    [427953,"2025-01-11T20:40:00",26.03,"373",239.1,0.18,4.25,1.35,null,3.1,25.52],
    [427954,"2025-01-11T20:50:00",26.02,"372",238.3,0.17,4.28,1.33,null,3.12,28.23],
    [427955,"2025-01-11T21:00:00",25.99,"373",238.9,0.17,4.28,1.32,null,3.13,27.48],
    [427956,"2025-01-11T21:10:00",25.98,"370",237.1,0.17,4.29,1.29,null,3.34,28.49],
    [427957,"2025-01-11T21:20:00",25.97,"370",237,0.17,4.29,1.27,null,2.96,25.61],
    [427958,"2025-01-11T21:30:00",25.95,"371",237.7,0.17,4.3,1.25,null,3.17,29.76],
    [427959,"2025-01-11T21:40:00",25.93,"371",237.8,0.17,4.29,1.23,null,3.37,26.53],
    [427960,"2025-01-11T21:50:00",25.92,"368",235.7,0.17,4.29,1.21,null,3.11,27.1],
    [427961,"2025-01-11T22:00:00",25.9,"368",236.1,0.17,4.29,1.19,null,3.01,30.18],
    [427962,"2025-01-11T22:10:00",25.88,"370",237.1,0.17,4.28,1.17,null,3.05,24.3],
    [427963,"2025-01-11T22:20:00",25.84,"369",236.6,0.17,4.27,1.16,null,3.06,26.1],
    [427964,"2025-01-11T22:30:00",25.81,"368",235.7,0.17,4.28,1.14,null,2.92,27.74],
    [427965,"2025-01-11T22:40:00",25.81,"366",234.2,0.17,4.26,1.11,null,3.01,25.02],
    [427966,"2025-01-11T22:50:00",25.79,"365",233.7,0.17,4.25,1.1,null,2.76,26.85],
    [427967,"2025-01-11T23:00:00",25.74,"367",235.2,0.17,4.25,1.08,null,2.98,22.19],
    [427968,"2025-01-11T23:10:00",25.74,"365",233.6,0.17,4.25,1.05,null,2.94,24.77],
    [427969,"2025-01-11T23:20:00",25.72,"364",233.4,0.17,4.25,1.03,null,2.76,23.63],
    [427970,"2025-01-11T23:30:00",25.69,"365",233.9,0.17,4.25,1.01,null,2.94,26.33],
    [427971,"2025-01-11T23:40:00",25.67,"364",233.5,0.17,4.26,0.99,null,2.72,24.32],
    [427972,"2025-01-11T23:50:00",25.66,"363",232.8,0.17,4.26,0.97,null,2.8,24.47],
    [427973,"2025-01-12T00:00:00",25.66,"363",232.6,0.17,4.28,0.97,null,2.6,27.26],
    [427974,"2025-01-12T00:10:00",25.62,"364",233,0.17,4.29,0.94,null,2.95,23.8],
    [427975,"2025-01-12T00:20:00",25.6,"363",232.6,0.17,4.3,0.92,null,2.68,24.27],
    [427976,"2025-01-12T00:30:00",25.56,"363",232.8,0.17,4.32,0.9,null,2.88,24.21],
    [427977,"2025-01-12T00:40:00",25.54,"363",232.9,0.17,4.32,0.88,null,2.85,22.74],
    [427978,"2025-01-12T00:50:00",25.51,"363",232.9,0.17,4.33,0.86,null,2.82,25.4],
    [427979,"2025-01-12T01:00:00",25.49,"363",232.4,0.17,4.35,0.84,null,2.95,22.57],
    [427980,"2025-01-12T01:10:00",25.47,"363",232.4,0.17,4.36,0.83,null,2.68,22.07],
    [427981,"2025-01-12T01:20:00",25.42,"363",232.6,0.17,4.38,0.81,null,2.91,24.3],
    [427982,"2025-01-12T01:30:00",25.45,"362",232,0.17,4.39,0.79,null,2.92,24.85],
    [427983,"2025-01-12T01:40:00",25.44,"361",231.2,0.17,4.43,0.77,null,2.74,24],
    [427984,"2025-01-12T01:50:00",25.4,"360",231,0.17,4.46,0.76,null,2.84,26.66],
    [427985,"2025-01-12T02:00:00",25.4,"359",230.2,0.17,4.48,0.74,null,2.85,null],
    [427986,"2025-01-12T02:10:00",25.33,"360",230.4,0.17,4.51,0.74,null,2.97,null],
    [427987,"2025-01-12T02:20:00",25.33,"359",230,0.17,4.52,0.71,null,2.62,null],
    [427988,"2025-01-12T02:30:00",25.21,"359",230.2,0.17,4.58,0.71,null,2.82,23.67],
    [427989,"2025-01-12T02:40:00",25.23,"358",229.6,0.17,4.59,0.7,null,2.71,23.57],
    [427990,"2025-01-12T02:50:00",25.19,"358",229.3,0.17,4.65,0.7,null,2.9,21.18],
    [427991,"2025-01-12T03:00:00",25.24,"357",228.5,0.17,4.65,0.7,null,3.03,22.32],
    [427992,"2025-01-12T03:10:00",25.22,"355",227.7,0.17,4.66,0.7,null,2.84,23.86],
    [427993,"2025-01-12T03:20:00",25.16,"356",228.3,0.17,4.7,0.71,null,3.05,24.28],
    [427994,"2025-01-12T03:30:00",25.13,"356",227.9,0.17,4.72,0.74,null,3.11,22.57],
    [427995,"2025-01-12T03:40:00",25.14,"355",227.6,0.17,4.72,0.77,null,3.08,19.99],
    [427996,"2025-01-12T03:50:00",25.21,"354",227,0.17,4.67,0.81,null,3.06,24.27],
    [427997,"2025-01-12T04:00:00",25.03,"357",229,0.17,4.66,0.83,null,2.91,23.31],
    [427998,"2025-01-12T04:10:00",25.44,"350",224.5,0.16,4.63,0.89,null,3.13,22.33],
    [427999,"2025-01-12T04:20:00",25.15,"354",226.6,0.17,4.73,0.93,null,3.28,22.45],
    [428000,"2025-01-12T04:30:00",25.19,"352",225.7,0.17,4.75,0.96,null,3.21,23.32],
    [428001,"2025-01-12T04:40:00",25.26,"351",225,0.16,4.73,0.99,null,3.22,22.41],
    [428002,"2025-01-12T04:50:00",25.07,"353",225.9,0.17,4.82,1.02,null,3.07,23.95],
    [428003,"2025-01-12T05:00:00",25.15,"352",225.3,0.16,4.76,1.07,null,3.19,24.87],
    [428004,"2025-01-12T05:10:00",25.2,"351",225.1,0.16,4.74,1.1,null,3.21,21.54],
    [428005,"2025-01-12T05:20:00",25.19,"351",224.9,0.16,4.76,1.14,null,2.97,23.17],
    [428006,"2025-01-12T05:30:00",25.07,"351",225.1,0.16,4.8,1.16,null,3.33,23.22],
    [428007,"2025-01-12T05:40:00",25.14,"351",224.9,0.16,4.74,1.2,null,3.28,22.34],
    [428008,"2025-01-12T05:50:00",25.08,"352",225.4,0.16,4.71,1.22,null,3.15,22.17],
    [428009,"2025-01-12T06:00:00",25.31,"355",227.2,0.17,4.59,1.26,null,3.29,21.91],
    [428010,"2025-01-12T06:10:00",25.17,"354",226.6,0.17,4.68,1.29,null,3.06,23.44],
    [428011,"2025-01-12T06:20:00",25.3,"356",227.8,0.17,4.55,1.3,null,3.33,22.19],
    [428012,"2025-01-12T06:30:00",25.26,"355",227.5,0.17,4.6,1.33,null,3.01,25.82],
    [428013,"2025-01-12T06:40:00",25.17,"355",227.7,0.17,4.58,1.35,null,3.37,23.86],
    [428014,"2025-01-12T06:50:00",25.37,"356",228.3,0.17,4.54,1.38,null,2.89,24.56],
    [428015,"2025-01-12T07:00:00",25.31,"357",228.5,0.17,4.53,1.41,null,3.44,21.12],
    [428016,"2025-01-12T07:10:00",25.36,"357",228.8,0.17,4.55,1.43,null,2.77,24.33],
    [428017,"2025-01-12T07:20:00",25.35,"357",229,0.17,4.5,1.46,null,3.15,22.21],
    [428018,"2025-01-12T07:30:00",25.37,"359",229.8,0.17,4.52,1.48,null,2.88,23.45],
    [428019,"2025-01-12T07:40:00",25.23,"357",228.7,0.17,4.57,1.51,null,3.3,23.06],
    [428020,"2025-01-12T07:50:00",25.33,"359",230,0.17,4.52,1.54,null,2.82,25.67],
    [428021,"2025-01-12T08:00:00",25.24,"358",229.5,0.17,4.56,1.55,null,3.13,24.69],
    [428022,"2025-01-12T08:10:00",25.35,"359",230,0.17,4.53,1.56,null,3.14,23.91],
    [428023,"2025-01-12T08:20:00",25.44,"360",230.4,0.17,4.49,1.57,null,3.06,26.05],
    [428024,"2025-01-12T08:30:00",25.42,"360",230.4,0.17,4.51,1.57,null,3.2,24.15],
    [428025,"2025-01-12T08:40:00",25.46,"361",231,0.17,4.48,1.59,null,2.7,25.92],
    [428026,"2025-01-12T08:50:00",25.35,"360",230.5,0.17,4.52,1.57,null,2.88,26.54],
    [428027,"2025-01-12T09:00:00",25.47,"361",231.5,0.17,4.48,1.51,null,2.99,25.35],
    [428028,"2025-01-12T09:10:00",25.42,"360",230.9,0.17,4.54,1.59,null,3.03,25.79],
    [428029,"2025-01-12T09:20:00",25.48,"361",231.6,0.17,4.5,1.58,null,2.76,24.27],
    [428030,"2025-01-12T09:30:00",25.47,"361",231.5,0.17,4.51,1.58,null,3.06,24.91],
    [428031,"2025-01-12T09:40:00",25.47,"361",231.2,0.17,4.52,1.58,null,3.08,23.8],
    [428032,"2025-01-12T09:50:00",25.49,"362",231.7,0.17,4.5,1.58,null,3.07,22.61],
    [428033,"2025-01-12T10:00:00",25.51,"362",231.8,0.17,4.51,1.59,null,3.07,31.05],
    [428034,"2025-01-12T10:10:00",25.52,"362",231.9,0.17,4.5,1.6,null,3.21,26.25],
    [428035,"2025-01-12T10:20:00",25.54,"362",232.1,0.17,4.54,1.61,null,3.08,20.49],
    [428036,"2025-01-12T10:30:00",25.53,"361",231.5,0.17,4.54,1.61,null,3.23,23.82],
    [428037,"2025-01-12T10:40:00",25.56,"362",232.1,0.17,4.55,1.62,null,3.25,26.56],
    [428038,"2025-01-12T10:50:00",25.61,"363",232.7,0.17,4.52,1.63,null,2.88,29.81],
    [428039,"2025-01-12T11:00:00",25.6,"363",232.6,0.17,4.51,1.63,null,3.08,22.29],
    [428040,"2025-01-12T11:10:00",25.59,"363",232.4,0.17,4.49,1.64,null,3.19,24.5],
    [428041,"2025-01-12T11:20:00",25.65,"362",232.2,0.17,4.54,1.64,null,3.2,22.23],
    [428042,"2025-01-12T11:30:00",25.65,"363",232.7,0.17,4.58,1.64,null,3.1,25.47],
    [428043,"2025-01-12T11:40:00",25.66,"364",233.2,0.17,4.49,1.64,null,3.23,24.19],
    [428044,"2025-01-12T11:50:00",25.68,"364",233.2,0.17,4.48,1.64,null,3.16,22.34],
    [428045,"2025-01-12T12:00:00",25.69,"364",233.1,0.17,4.53,1.64,null,3.25,25.69],
    [428046,"2025-01-12T12:10:00",25.7,"364",233.5,0.17,4.53,1.55,null,3.09,24.13],
    [428047,"2025-01-12T12:20:00",25.71,"365",233.8,0.17,4.51,1.55,null,3.24,29.15],
    [428048,"2025-01-12T12:30:00",25.72,"365",234,0.17,4.49,1.55,null,3.23,26.53],
    [428049,"2025-01-12T12:40:00",25.75,"366",234.2,0.17,4.53,1.54,null,3.26,23.13],
    [428050,"2025-01-12T12:50:00",25.75,"366",234.2,0.17,4.53,1.54,null,3.11,23.71],
    [428051,"2025-01-12T13:00:00",25.77,"366",234.3,0.17,4.54,1.54,null,3.16,23.42],
    [428052,"2025-01-12T13:10:00",25.75,"365",234.1,0.17,4.7,1.54,null,3.34,21.11],
    [428053,"2025-01-12T13:20:00",25.77,"366",234.3,0.17,4.75,1.52,null,3.38,22.4],
    [428054,"2025-01-12T13:30:00",25.84,"366",234.2,0.17,4.78,1.53,null,3.32,24.7],
    [428055,"2025-01-12T13:40:00",25.86,"365",233.8,0.17,4.83,1.52,null,3.47,19.01],
    [428056,"2025-01-12T13:50:00",25.84,"364",233.3,0.17,4.84,1.52,null,3.34,20.01],
    [428057,"2025-01-12T14:00:00",25.81,"364",233.1,0.17,4.91,1.54,null,3.49,25.1],
    [428058,"2025-01-12T14:10:00",25.82,"364",233.2,0.17,4.93,1.52,null,3.38,23.24],
    [428059,"2025-01-12T14:20:00",25.82,"364",233,0.17,4.91,1.5,null,2.97,22.07],
    [428060,"2025-01-12T14:30:00",25.82,"365",233.6,0.17,5.06,1.51,null,2.98,25.04],
    [428061,"2025-01-12T14:40:00",null,null,null,null,null,1.51,null,3.43,25.02],
    [428062,"2025-01-12T14:50:00",25.81,"366",234.5,0.17,4.91,1.51,null,3.11,25.27],
    [428063,"2025-01-12T15:00:00",25.82,"366",234.2,0.17,5.05,1.51,null,3.34,25.06],
    [428064,"2025-01-12T15:10:00",25.83,"366",234.5,0.17,5.03,1.51,null,3.33,24.21],
    [428065,"2025-01-12T15:20:00",25.82,"366",234.7,0.17,5.01,1.49,null,3.56,27.39],
    [428066,"2025-01-12T15:30:00",25.79,"367",235.1,0.17,4.95,1.51,null,3.32,22.79],
    [428067,"2025-01-12T15:40:00",25.79,"367",235.2,0.17,4.99,1.51,null,3.86,25.92],
    [428068,"2025-01-12T15:50:00",25.79,"368",235.5,0.17,4.96,1.51,null,3.86,25.51],
    [428069,"2025-01-12T16:00:00",25.78,"368",235.8,0.17,4.9,1.51,null,3.82,25.94],
    [428070,"2025-01-12T16:10:00",25.79,"368",235.7,0.17,4.95,1.51,null,3.71,27.77],
    [428071,"2025-01-12T16:20:00",25.78,"368",235.6,0.17,4.99,1.51,null,3.81,26.75],
    [428072,"2025-01-12T16:30:00",25.78,"368",235.7,0.17,4.95,1.5,null,3.82,23.48],
    [428073,"2025-01-12T16:40:00",25.76,"368",235.8,0.17,4.94,1.49,null,3.67,24.47],
    [428074,"2025-01-12T16:50:00",25.74,"368",235.7,0.17,4.96,1.51,null,3.97,24.35],
    [428075,"2025-01-12T17:00:00",25.73,"368",235.5,0.17,5.01,1.5,null,3.98,24.46],
    [428076,"2025-01-12T17:10:00",25.71,"367",235.4,0.17,5.01,1.49,null,3.54,25.42],
    [428077,"2025-01-12T17:20:00",25.68,"367",235.4,0.17,4.99,1.51,null,3.55,22.35],
    [428078,"2025-01-12T17:30:00",25.66,"367",235.3,0.17,4.92,1.51,null,3.27,25.14],
    [428079,"2025-01-12T17:40:00",25.64,"367",235.1,0.17,4.87,1.51,null,3.68,22.08],
    [428080,"2025-01-12T17:50:00",25.6,"367",235.2,0.17,4.92,1.48,null,3.48,25.76],
    [428081,"2025-01-12T18:00:00",25.56,"366",234.6,0.17,4.8,1.5,null,3.19,24.56],
    [428082,"2025-01-12T18:10:00",25.55,"366",234.4,0.17,4.77,1.51,null,3.4,26.05],
    [428083,"2025-01-12T18:20:00",25.53,"366",234.6,0.17,4.82,1.51,null,3.47,25.72],
    [428084,"2025-01-12T18:30:00",25.55,"366",234.4,0.17,4.78,1.5,null,3.5,26.44],
    [428085,"2025-01-12T18:40:00",25.56,"365",234.1,0.17,4.76,1.48,null,3.59,27.92],
    [428086,"2025-01-12T18:50:00",25.48,"366",234.3,0.17,4.88,1.47,null,3.26,24.93],
    [428087,"2025-01-12T19:00:00",25.49,"365",233.9,0.17,4.87,1.45,null,3.36,28.01],
    [428088,"2025-01-12T19:10:00",25.5,"364",233.3,0.17,4.89,1.44,null,3.34,24.47],
    [428089,"2025-01-12T19:20:00",25.47,"364",233.2,0.17,4.91,1.43,null,3.47,26.25],
    [428090,"2025-01-12T19:30:00",25.44,"364",233.1,0.17,4.89,1.4,null,3.17,26.93],
    [428091,"2025-01-12T19:40:00",25.42,"363",232.8,0.17,4.88,1.39,null,3.49,23.39],
    [428092,"2025-01-12T19:50:00",25.41,"363",232.4,0.17,4.84,1.38,null,3.09,28.52],
    [428093,"2025-01-12T20:00:00",25.39,"363",232.5,0.17,4.86,1.36,null,3.29,24.61],
    [428094,"2025-01-12T20:10:00",25.37,"363",232.4,0.17,4.81,1.34,null,3.16,25.08],
    [428095,"2025-01-12T20:20:00",25.35,"362",232.1,0.17,4.79,1.32,null,3.24,25.06],
    [428096,"2025-01-12T20:30:00",25.28,"363",232.6,0.17,4.83,1.3,null,3.12,26.19],
    [428097,"2025-01-12T20:40:00",25.28,"362",232.1,0.17,4.85,1.28,null,3.03,27.2],
    [428098,"2025-01-12T20:50:00",25.26,"362",232,0.17,4.82,1.27,null,2.88,25.22],
    [428099,"2025-01-12T21:00:00",25.25,"362",231.8,0.17,4.79,1.24,null,2.85,27.67],
    [428100,"2025-01-12T21:10:00",25.23,"361",231.6,0.17,4.8,1.22,null,2.91,23.09],
    [428101,"2025-01-12T21:20:00",25.24,"360",230.8,0.17,4.78,1.2,null,2.94,24.54],
    [428102,"2025-01-12T21:30:00",25.19,"361",231,0.17,4.78,1.18,null,2.93,24.84],
    [428103,"2025-01-12T21:40:00",25.25,"358",229.3,0.17,4.78,1.16,null,2.8,25.21],
    [428104,"2025-01-12T21:50:00",25.19,"359",230,0.17,4.77,1.14,null,2.85,26.57],
    [428105,"2025-01-12T22:00:00",25.2,"358",229.2,0.17,4.78,1.12,null,2.81,22.69],
    [428106,"2025-01-12T22:10:00",25.22,"357",228.5,0.17,4.77,1.1,null,2.89,27.62],
    [428107,"2025-01-12T22:20:00",25.14,"358",229.6,0.17,4.77,1.08,null,2.93,25.33],
    [428108,"2025-01-12T22:30:00",25.2,"356",228.4,0.17,4.76,1.06,null,2.76,24.07],
    [428109,"2025-01-12T22:40:00",25.22,"355",227.6,0.17,4.75,1.04,null,2.84,26.02],
    [428110,"2025-01-12T22:50:00",25.13,"357",228.8,0.17,4.75,1.02,null,2.87,23.36],
    [428111,"2025-01-12T23:00:00",25.21,"355",227.6,0.17,4.75,1,null,2.8,24.54],
    [428112,"2025-01-12T23:10:00",25.06,"357",228.7,0.17,4.75,0.97,null,2.62,26.33],
    [428113,"2025-01-12T23:20:00",25.12,"356",228,0.17,4.75,0.95,null,2.94,23.4],
    [428114,"2025-01-12T23:30:00",25.08,"356",228,0.17,4.77,0.93,null,2.91,23.91],
    [428115,"2025-01-12T23:40:00",25.02,"357",228.5,0.17,4.75,0.91,null,2.79,25.29],
    [428116,"2025-01-12T23:50:00",25.04,"356",228,0.17,4.75,0.89,null,2.74,22.64],
    [428117,"2025-01-13T00:00:00",25.12,"354",227,0.17,4.74,0.86,null,2.78,23.96],
    [428118,"2025-01-13T00:10:00",25.1,"355",227.2,0.17,4.74,0.84,null,2.75,24.75],
    [428119,"2025-01-13T00:20:00",25.11,"354",226.9,0.17,4.75,0.83,null,2.8,23.24],
    [428120,"2025-01-13T00:30:00",24.92,"356",228.2,0.17,4.74,0.8,null,2.73,23.88],
    [428121,"2025-01-13T00:40:00",24.98,"355",227.2,0.17,4.76,0.78,null,2.76,23.12],
    [428122,"2025-01-13T00:50:00",25.12,"352",225.8,0.17,4.75,0.76,null,2.68,24.94],
    [428123,"2025-01-13T01:00:00",24.96,"354",226.8,0.17,4.76,0.73,null,2.97,23.66],
    [428124,"2025-01-13T01:10:00",24.94,"354",226.6,0.17,4.78,0.71,null,2.76,23.79],
    [428125,"2025-01-13T01:20:00",24.91,"354",226.7,0.17,4.78,0.69,null,2.73,24.43],
    [428126,"2025-01-13T01:30:00",24.88,"354",226.5,0.17,4.78,0.67,null,2.66,22.75],
    [428127,"2025-01-13T01:40:00",24.92,"353",226.1,0.17,4.79,0.65,null,2.86,23.09],
    [428128,"2025-01-13T01:50:00",24.91,"352",225.8,0.17,4.8,0.63,null,2.82,22.2],
    [428129,"2025-01-13T02:00:00",24.83,"353",226,0.17,4.82,0.61,null,2.75,23.91],
    [428130,"2025-01-13T02:10:00",24.83,"352",225.7,0.17,4.82,0.58,null,2.71,22.8],
    [428131,"2025-01-13T02:20:00",24.86,"352",225.3,0.16,4.84,0.57,null,2.85,23.59],
    [428132,"2025-01-13T02:30:00",24.88,"351",224.8,0.16,4.85,0.55,null,2.86,23.02],
    [428133,"2025-01-13T02:40:00",24.78,"352",225.2,0.16,4.87,0.53,null,2.94,23.66],
    [428134,"2025-01-13T02:50:00",24.78,"351",224.8,0.16,4.89,0.52,null,2.87,22.26],
    [428135,"2025-01-13T03:00:00",24.73,"351",224.9,0.16,4.89,0.5,null,2.95,22.23],
    [428136,"2025-01-13T03:10:00",24.75,"350",224.4,0.16,4.91,0.49,null,2.79,22.53],
    [428137,"2025-01-13T03:20:00",24.73,"350",224.1,0.16,4.93,0.48,null,3.08,21.27],
    [428138,"2025-01-13T03:30:00",24.69,"350",224,0.16,4.95,0.47,null,2.94,22.25],
    [428139,"2025-01-13T03:40:00",24.73,"349",223.6,0.16,4.96,0.46,null,3.05,24.21],
    [428140,"2025-01-13T03:50:00",24.76,"348",223.2,0.16,4.98,0.46,null,2.83,22.96],
    [428141,"2025-01-13T04:00:00",24.72,"348",223.2,0.16,4.98,0.47,null,3.06,23.47],
    [428142,"2025-01-13T04:10:00",24.77,"347",222.5,0.16,4.95,0.48,null,3.14,19.73],
    [428143,"2025-01-13T04:20:00",24.39,"350",224.6,0.16,5.01,0.49,null,2.91,22.67],
    [428144,"2025-01-13T04:30:00",24.59,"348",223.1,0.16,4.99,0.52,null,3.11,21.84],
    [428145,"2025-01-13T04:40:00",24.37,"349",223.9,0.16,5.02,0.56,null,2.92,21.79],
    [428146,"2025-01-13T04:50:00",24.35,"351",224.8,0.16,4.98,0.6,null,2.93,22.26],
    [428147,"2025-01-13T05:00:00",24.76,"347",222.4,0.16,4.95,0.65,null,3.2,20.82],
    [428148,"2025-01-13T05:10:00",24.74,"347",222.1,0.16,4.99,0.7,null,3.32,19.09],
    [428149,"2025-01-13T05:20:00",24.8,"346",221.8,0.16,4.96,0.75,null,3.14,20.49],
    [428150,"2025-01-13T05:30:00",24.7,"346",221.8,0.16,5.02,0.78,null,3.26,22.6],
    [428151,"2025-01-13T05:40:00",24.91,"345",221.2,0.16,4.94,0.82,null,3.03,20.68],
    [428152,"2025-01-13T05:50:00",24.91,"345",221.1,0.16,4.93,0.86,null,3.21,20.14],
    [428153,"2025-01-13T06:00:00",24.91,"345",221.3,0.16,4.93,0.9,null,3.08,19.33],
    [428154,"2025-01-13T06:10:00",24.87,"345",221.3,0.16,4.94,0.94,null,3,21.28],
    [428155,"2025-01-13T06:20:00",24.83,"346",221.4,0.16,4.91,0.98,null,3.21,22.66],
    [428156,"2025-01-13T06:30:00",24.99,"346",221.9,0.16,4.88,1.01,null,3.26,21.18],
    [428157,"2025-01-13T06:40:00",24.97,"348",223,0.16,4.87,1.04,null,3.29,22.64],
    [428158,"2025-01-13T06:50:00",24.79,"347",222.2,0.16,4.93,1.08,null,3.36,22.57],
    [428159,"2025-01-13T07:00:00",24.97,"350",224,0.16,4.87,1.12,null,2.98,24.24],
    [428160,"2025-01-13T07:10:00",24.96,"350",224,0.16,4.88,1.15,null,3.03,24.42],
    [428161,"2025-01-13T07:20:00",24.79,"349",223.8,0.16,4.89,1.18,null,3.27,23.35],
    [428162,"2025-01-13T07:30:00",24.81,"350",224.1,0.16,4.89,1.21,null,3.31,24.16],
    [428163,"2025-01-13T07:40:00",24.96,"350",224.2,0.16,4.86,1.24,null,3.38,22.18],
    [428164,"2025-01-13T07:50:00",24.86,"350",224.2,0.16,4.89,1.27,null,3.06,23.38],
    [428165,"2025-01-13T08:00:00",25.04,"349",223.9,0.16,4.85,1.3,null,2.72,23.55],
    [428166,"2025-01-13T08:10:00",24.9,"350",224.1,0.16,4.89,1.33,null,3.17,22.08],
    [428167,"2025-01-13T08:20:00",25.01,"350",224,0.16,4.87,1.36,null,2.96,23.19],
    [428168,"2025-01-13T08:30:00",25.02,"349",223.8,0.16,4.9,1.38,null,3.08,24.72],
    [428169,"2025-01-13T08:40:00",25.01,"350",224,0.16,4.89,1.41,null,2.83,24.39],
    [428170,"2025-01-13T08:50:00",24.98,"350",224,0.16,4.93,1.45,null,3.24,23.93],
    [428171,"2025-01-13T09:00:00",25.06,"350",224,0.16,4.87,1.47,null,3.21,23.1],
    [428172,"2025-01-13T09:10:00",25.09,"350",224,0.16,4.87,1.5,null,3.21,24.11],
    [428173,"2025-01-13T09:20:00",25.13,"350",224.1,0.16,4.89,1.53,null,2.81,26.48],
    [428174,"2025-01-13T09:30:00",25.04,"350",224.1,0.16,4.93,1.53,null,3.17,25.67],
    [428175,"2025-01-13T09:40:00",25.13,"350",224.1,0.16,4.89,1.53,null,2.87,24.63],
    [428176,"2025-01-13T09:50:00",25.15,"350",224.5,0.16,4.86,1.56,null,2.94,25.8],
    [428177,"2025-01-13T10:00:00",25.12,"350",224.4,0.16,4.9,1.52,null,3.15,25.57],
    [428178,"2025-01-13T10:10:00",25.17,"351",225,0.16,4.86,1.53,null,3.18,25.82],
    [428179,"2025-01-13T10:20:00",25.18,"352",225.4,0.16,4.86,1.54,null,2.96,24.46],
    [428180,"2025-01-13T10:30:00",25.19,"351",225.1,0.16,4.86,1.53,null,3.18,26.76],
    [428181,"2025-01-13T10:40:00",25.2,"352",225.7,0.17,4.83,1.53,null,3.16,27.24],
    [428182,"2025-01-13T10:50:00",25.18,"352",225.5,0.16,4.86,1.54,null,3.32,20.58],
    [428183,"2025-01-13T11:00:00",25.23,"352",225.8,0.17,4.89,1.54,null,3.14,24.3],
    [428184,"2025-01-13T11:10:00",25.25,"353",226.3,0.17,4.8,1.55,null,3.18,23.86],
    [428185,"2025-01-13T11:20:00",25.24,"354",226.6,0.17,4.77,1.56,null,2.95,22.28],
    [428186,"2025-01-13T11:30:00",25.23,"354",227,0.17,4.77,1.57,null,3.1,22.24],
    [428187,"2025-01-13T11:40:00",25.23,"354",226.9,0.17,4.71,1.58,null,3.21,25.56],
    [428188,"2025-01-13T11:50:00",25.29,"354",226.7,0.17,4.79,1.58,null,3.06,23.61],
    [428189,"2025-01-13T12:00:00",25.29,"354",226.7,0.17,4.78,1.59,null,3,27.08],
    [428190,"2025-01-13T12:10:00",25.3,"354",226.6,0.17,4.77,1.6,null,3.27,25.33],
    [428191,"2025-01-13T12:20:00",25.35,"355",227.6,0.17,4.74,1.6,null,3.08,21.8],
    [428192,"2025-01-13T12:30:00",25.31,"358",229.3,0.17,4.74,1.61,null,2.78,21.37],
    [428193,"2025-01-13T12:40:00",25.29,"360",230.6,0.17,4.7,1.61,null,3.06,18.67],
    [428194,"2025-01-13T12:50:00",25.31,"358",229.2,0.17,4.68,1.61,null,3.1,23.02],
    [428195,"2025-01-13T13:00:00",25.33,"352",225.4,0.16,4.68,1.61,null,3.06,19.67],
    [428196,"2025-01-13T13:10:00",25.34,"348",222.8,0.16,4.7,1.61,null,3,17.83],
    [428197,"2025-01-13T13:20:00",25.37,"358",229.1,0.17,4.65,1.62,null,2.91,15.26],
    [428198,"2025-01-13T13:30:00",25.45,"351",225,0.16,4.7,1.62,null,3.39,17.09],
    [428199,"2025-01-13T13:40:00",25.38,"358",229.2,0.17,4.71,1.62,null,3.37,24.64],
    [428200,"2025-01-13T13:50:00",25.36,"351",224.8,0.16,4.61,1.61,null,2.99,18.18],
    [428201,"2025-01-13T14:00:00",25.34,"363",232.6,0.17,4.61,1.61,null,3.06,20.51],
    [428202,"2025-01-13T14:10:00",25.33,"365",233.6,0.17,4.58,1.49,null,2.9,17.8],
    [428203,"2025-01-13T14:20:00",25.34,"363",232.8,0.17,4.64,1.5,null,2.92,22.56],
    [428204,"2025-01-13T14:30:00",25.37,"363",232.7,0.17,4.63,1.49,null,2.86,24.01],
    [428205,"2025-01-13T14:40:00",25.36,"363",232.3,0.17,4.65,1.49,null,2.61,26.96],
    [428206,"2025-01-13T14:50:00",25.36,"363",232.7,0.17,4.65,1.48,null,2.68,22.62],
    [428207,"2025-01-13T15:00:00",25.5,"363",232.7,0.17,4.81,1.49,null,2.81,21.92],
    [428208,"2025-01-13T15:10:00",25.48,"362",232.2,0.17,4.82,1.48,null,2.71,20.93],
    [428209,"2025-01-13T15:20:00",25.53,"362",231.6,0.17,4.86,1.48,null,2.78,20.43],
    [428210,"2025-01-13T15:30:00",25.51,"362",231.9,0.17,4.83,1.48,null,3.06,23.41],
    [428211,"2025-01-13T15:40:00",25.56,"361",231.2,0.17,4.88,1.48,null,3.03,21.87],
    [428212,"2025-01-13T15:50:00",25.52,"362",231.8,0.17,4.92,1.48,null,3.21,23.67],
    [428213,"2025-01-13T16:00:00",25.64,"359",229.9,0.17,5.06,1.47,null,3.32,24.01],
    [428214,"2025-01-13T16:10:00",25.66,"358",229.6,0.17,5.11,1.47,null,3.56,24.53],
    [428215,"2025-01-13T16:20:00",25.63,"359",229.8,0.17,5.1,1.47,null,3.39,24.93],
    [428216,"2025-01-13T16:30:00",25.63,"358",229.1,0.17,5.12,1.47,null,3.49,25.92],
    [428217,"2025-01-13T16:40:00",25.62,"358",229.6,0.17,5.09,1.48,null,3.52,24.51],
    [428218,"2025-01-13T16:50:00",25.59,"359",230.2,0.17,5.04,1.48,null,3.66,21.73],
    [428219,"2025-01-13T17:00:00",25.58,"360",230.5,0.17,5.04,1.48,null,3.71,22.85],
    [428220,"2025-01-13T17:10:00",25.56,"359",230.2,0.17,5.04,1.48,null,3.66,25.1],
    [428221,"2025-01-13T17:20:00",25.54,"359",229.8,0.17,5.03,1.48,null,3.25,24.12],
    [428222,"2025-01-13T17:30:00",25.52,"359",230,0.17,5.06,1.47,null,3.16,22.22],
    [428223,"2025-01-13T17:40:00",25.5,"359",230.1,0.17,5.09,1.48,null,3.05,25.19],
    [428224,"2025-01-13T17:50:00",25.49,"360",230.6,0.17,5.05,1.48,null,3.24,26.61],
    [428225,"2025-01-13T18:00:00",25.44,"361",231.4,0.17,5.05,1.47,null,3.28,22.5],
    [428226,"2025-01-13T18:10:00",25.42,"362",231.9,0.17,5.02,1.48,null,3.39,26.04],
    [428227,"2025-01-13T18:20:00",25.42,"361",231.5,0.17,5.07,1.48,null,3.42,23.43],
    [428228,"2025-01-13T18:30:00",25.4,"362",232,0.17,4.99,1.48,null,3.76,28.22],
    [428229,"2025-01-13T18:40:00",25.4,"362",232.1,0.17,4.93,1.49,null,3.93,29.69],
    [428230,"2025-01-13T18:50:00",25.37,"363",232.4,0.17,4.96,1.49,null,4.02,23.76],
    [428231,"2025-01-13T19:00:00",25.36,"364",233,0.17,4.93,1.49,null,3.54,27.68],
    [428232,"2025-01-13T19:10:00",25.38,"362",232,0.17,4.92,1.49,null,3.91,27.63],
    [428233,"2025-01-13T19:20:00",25.39,"360",230.5,0.17,5.04,1.49,null,3.9,27.74],
    [428234,"2025-01-13T19:30:00",25.36,"360",230.9,0.17,4.95,1.5,null,3.44,26.86],
    [428235,"2025-01-13T19:40:00",25.33,"361",231.3,0.17,4.88,1.5,null,3.32,25.4],
    [428236,"2025-01-13T19:50:00",25.32,"361",231.1,0.17,4.9,1.5,null,3.36,25.59],
    [428237,"2025-01-13T20:00:00",25.31,"360",230.6,0.17,4.94,1.5,null,3.41,27.44],
    [428238,"2025-01-13T20:10:00",25.31,"361",231.2,0.17,4.91,1.5,null,3.24,21.25],
    [428239,"2025-01-13T20:20:00",25.3,"361",231,0.17,4.86,1.5,null,3.42,24.68],
    [428240,"2025-01-13T20:30:00",25.31,"361",231.3,0.17,4.81,1.49,null,3.31,22.82],
    [428241,"2025-01-13T20:40:00",25.27,"360",230.8,0.17,4.86,1.47,null,3.25,22.62],
    [428242,"2025-01-13T20:50:00",25.26,"360",230.4,0.17,4.87,1.45,null,3.2,23.96],
    [428243,"2025-01-13T21:00:00",25.26,"359",229.8,0.17,4.88,1.44,null,3.35,25.36],
    [428244,"2025-01-13T21:10:00",25.24,"358",229.6,0.17,4.88,1.42,null,3.23,27.37],
    [428245,"2025-01-13T21:20:00",25.24,"358",229.4,0.17,4.86,1.41,null,2.99,26.37],
    [428246,"2025-01-13T21:30:00",25.24,"358",229.6,0.17,4.82,1.38,null,3.23,28.69],
    [428247,"2025-01-13T21:40:00",25.21,"358",229.5,0.17,4.82,1.36,null,3.1,25.74],
    [428248,"2025-01-13T21:50:00",25.21,"358",229.5,0.17,4.78,1.34,null,3,27.1],
    [428249,"2025-01-13T22:00:00",25.21,"358",229.4,0.17,4.77,1.32,null,2.99,22.72],
    [428250,"2025-01-13T22:10:00",25.2,"358",229.3,0.17,4.77,1.3,null,2.89,25.1],
    [428251,"2025-01-13T22:20:00",25.17,"358",229.2,0.17,4.78,1.28,null,2.97,23.93],
    [428252,"2025-01-13T22:30:00",25.17,"358",229.2,0.17,4.77,1.26,null,2.88,24.48],
    [428253,"2025-01-13T22:40:00",25.17,"357",228.9,0.17,4.77,1.23,null,2.87,24.43],
    [428254,"2025-01-13T22:50:00",25.12,"357",229,0.17,4.77,1.21,null,2.92,25.18],
    [428255,"2025-01-13T23:00:00",25.15,"356",228.4,0.17,4.76,1.19,null,2.91,24.92],
    [428256,"2025-01-13T23:10:00",25.12,"357",228.6,0.17,4.76,1.17,null,3.04,24.61],
    [428257,"2025-01-13T23:20:00",25.09,"357",228.5,0.17,4.74,1.14,null,2.95,24.03],
    [428258,"2025-01-13T23:30:00",25.13,"355",227.4,0.17,4.75,1.12,null,2.91,20.5],
    [428259,"2025-01-13T23:40:00",25.12,"355",227.2,0.17,4.74,1.1,null,2.89,23.1],
    [428260,"2025-01-13T23:50:00",25.05,"356",227.9,0.17,4.73,1.08,null,2.94,23.65],
    [428261,"2025-01-14T00:00:00",25.09,"354",226.8,0.17,4.73,1.05,null,2.88,25.02],
    [428262,"2025-01-14T00:10:00",25.08,"354",226.8,0.17,4.73,1.03,null,2.88,22.32],
    [428263,"2025-01-14T00:20:00",25.05,"354",227,0.17,4.7,1.01,null,2.8,23.64],
    [428264,"2025-01-14T00:30:00",25.04,"354",226.9,0.17,4.71,0.98,null,2.93,20.62],
    [428265,"2025-01-14T00:40:00",25.04,"354",226.7,0.17,4.72,0.96,null,2.94,22.74],
    [428266,"2025-01-14T00:50:00",24.99,"354",226.9,0.17,4.72,0.94,null,2.87,24.22],
    [428267,"2025-01-14T01:00:00",24.98,"354",226.9,0.17,4.72,0.91,null,2.81,26.49],
    [428268,"2025-01-14T01:10:00",24.98,"353",226.4,0.17,4.71,0.89,null,2.8,21.55],
    [428269,"2025-01-14T01:20:00",24.96,"353",226.3,0.17,4.74,0.87,null,2.99,22.77],
    [428270,"2025-01-14T01:30:00",25.02,"352",225.5,0.16,4.72,0.84,null,2.86,19.72],
    [428271,"2025-01-14T01:40:00",24.96,"352",225.7,0.17,4.74,0.82,null,2.81,22.62],
    [428272,"2025-01-14T01:50:00",24.93,"353",226,0.17,4.74,0.8,null,2.75,21.8],
    [428273,"2025-01-14T02:00:00",24.98,"351",225.2,0.16,4.72,0.77,null,2.81,21.53],
    [428274,"2025-01-14T02:10:00",24.91,"352",225.8,0.17,4.73,0.75,null,2.64,22.54],
    [428275,"2025-01-14T02:20:00",24.9,"352",225.7,0.17,4.76,0.73,null,2.91,21.9],
    [428276,"2025-01-14T02:30:00",24.9,"352",225.4,0.16,4.73,0.71,null,2.93,21.87],
    [428277,"2025-01-14T02:40:00",24.91,"351",225,0.16,4.72,0.68,null,2.81,21.27],
    [428278,"2025-01-14T02:50:00",24.87,"352",225.2,0.16,4.7,0.66,null,2.7,21.19],
    [428279,"2025-01-14T03:00:00",24.89,"351",224.7,0.16,4.76,0.64,null,2.84,21.9],
    [428280,"2025-01-14T03:10:00",24.86,"351",224.7,0.16,4.74,0.62,null,2.74,21.22],
    [428281,"2025-01-14T03:20:00",24.83,"351",224.7,0.16,4.74,0.6,null,2.88,21.57],
    [428282,"2025-01-14T03:30:00",24.8,"351",224.8,0.16,4.75,0.58,null,2.84,19.4],
    [428283,"2025-01-14T03:40:00",24.79,"350",224.5,0.16,4.74,0.57,null,2.77,19.06],
    [428284,"2025-01-14T03:50:00",24.75,"350",224.5,0.16,4.71,0.55,null,2.93,17.91],
    [428285,"2025-01-14T04:00:00",24.77,"350",224.1,0.16,4.72,0.54,null,2.98,16.38],
    [428286,"2025-01-14T04:10:00",24.73,"350",224.2,0.16,4.71,0.52,null,2.99,16.33],
    [428287,"2025-01-14T04:20:00",24.72,"350",224,0.16,4.72,0.52,null,2.95,18.06],
    [428288,"2025-01-14T04:30:00",24.71,"349",223.9,0.16,4.71,0.51,null,3.01,15.81],
    [428289,"2025-01-14T04:40:00",24.67,"349",223.9,0.16,4.69,0.51,null,2.93,15.58],
    [428290,"2025-01-14T04:50:00",24.66,"349",223.7,0.16,4.7,0.52,null,2.92,13.67],
    [428291,"2025-01-14T05:00:00",24.51,"353",226.3,0.17,4.62,0.53,null,2.75,15.85],
    [428292,"2025-01-14T05:10:00",24.27,"353",226.1,0.17,4.59,0.56,null,2.77,18.92],
    [428293,"2025-01-14T05:20:00",24.21,"354",226.9,0.17,4.7,0.59,null,2.59,19.95],
    [428294,"2025-01-14T05:30:00",24.55,"349",223.9,0.16,4.85,0.64,null,3.09,20.51],
    [428295,"2025-01-14T05:40:00",24.59,"349",223.5,0.16,4.86,0.7,null,3.16,21.42],
    [428296,"2025-01-14T05:50:00",24.78,"345",221.3,0.16,4.91,0.76,null,3.1,27.47],
    [428297,"2025-01-14T06:00:00",24.85,"345",220.9,0.16,4.91,0.81,null,3.23,21.26],
    [428298,"2025-01-14T06:10:00",24.77,"345",221.1,0.16,4.94,0.85,null,3.04,21.26],
    [428299,"2025-01-14T06:20:00",24.83,"344",220.5,0.16,4.94,0.89,null,3.03,21.58],
    [428300,"2025-01-14T06:30:00",24.83,"344",220.5,0.16,4.93,0.93,null,3.2,23.95],
    [428301,"2025-01-14T06:40:00",24.79,"344",220.6,0.16,4.9,0.97,null,3.13,21.01],
    [428302,"2025-01-14T06:50:00",24.75,"345",220.8,0.16,4.89,1.02,null,3.05,21.5],
    [428303,"2025-01-14T07:00:00",24.9,"345",220.9,0.16,4.93,1.06,null,2.96,25.14],
    [428304,"2025-01-14T07:10:00",24.88,"346",222,0.16,4.9,1.09,null,2.95,21.98],
    [428305,"2025-01-14T07:20:00",24.74,"345",221.2,0.16,4.94,1.12,null,3.27,20.88],
    [428306,"2025-01-14T07:30:00",24.92,"347",222.2,0.16,4.89,1.15,null,2.79,21.53],
    [428307,"2025-01-14T07:40:00",24.73,"347",222.4,0.16,4.9,1.19,null,3.13,24.38],
    [428308,"2025-01-14T07:50:00",24.9,"348",222.7,0.16,4.89,1.23,null,3.03,21.82],
    [428309,"2025-01-14T08:00:00",24.86,"348",223,0.16,4.9,1.26,null,2.8,22.98],
    [428310,"2025-01-14T08:10:00",24.74,"348",222.9,0.16,4.91,1.29,null,3.07,22.64],
    [428311,"2025-01-14T08:20:00",24.83,"348",223.2,0.16,4.89,1.32,null,3.31,20.65],
    [428312,"2025-01-14T08:30:00",24.87,"349",223.5,0.16,4.89,1.34,null,3.22,21.25],
    [428313,"2025-01-14T08:40:00",24.91,"349",223.4,0.16,4.91,1.38,null,3.18,25.06],
    [428314,"2025-01-14T08:50:00",24.89,"349",223.4,0.16,4.89,1.41,null,3.12,25.86],
    [428315,"2025-01-14T09:00:00",24.94,"348",223.3,0.16,4.9,1.44,null,3.19,23.15],
    [428316,"2025-01-14T09:10:00",24.88,"349",223.4,0.16,4.92,1.47,null,3.34,24.18],
    [428317,"2025-01-14T09:20:00",24.98,"348",223.2,0.16,4.9,1.49,null,2.86,24.54],
    [428318,"2025-01-14T09:30:00",24.95,"348",223.3,0.16,4.91,1.51,null,3.41,21.5],
    [428319,"2025-01-14T09:40:00",25.02,"349",223.4,0.16,4.9,1.52,null,2.9,22.17],
    [428320,"2025-01-14T09:50:00",24.97,"348",223.3,0.16,4.89,1.53,null,3.03,25.32],
    [428321,"2025-01-14T10:00:00",25,"348",223.3,0.16,4.9,1.53,null,3.23,29.44],
    [428322,"2025-01-14T10:10:00",25.02,"349",223.4,0.16,4.94,1.53,null,3.04,24.82],
    [428323,"2025-01-14T10:20:00",25.04,"349",223.6,0.16,4.91,1.51,null,3.06,24.75],
    [428324,"2025-01-14T10:30:00",25.05,"349",223.6,0.16,4.89,1.53,null,3.1,22.28],
    [428325,"2025-01-14T10:40:00",25.06,"349",223.6,0.16,4.93,1.53,null,3.33,20.02],
    [428326,"2025-01-14T10:50:00",25.07,"350",224.5,0.16,4.86,1.53,null,3.21,25.33],
    [428327,"2025-01-14T11:00:00",25.08,"350",224.5,0.16,4.9,1.54,null,3.18,19.29],
    [428328,"2025-01-14T11:10:00",25.08,"350",224.5,0.16,4.85,1.54,null,3.21,24.92],
    [428329,"2025-01-14T11:20:00",25.08,"350",224.4,0.16,4.86,1.56,null,3.15,20.04],
    [428330,"2025-01-14T11:30:00",25.11,"350",224.5,0.16,4.86,1.58,null,3.43,19.59],
    [428331,"2025-01-14T11:40:00",25.13,"352",225.3,0.16,4.86,1.58,null,3.15,22.3],
    [428332,"2025-01-14T11:50:00",25.13,"352",225.3,0.16,4.82,1.58,null,3.22,22.06],
    [428333,"2025-01-14T12:00:00",25.14,"352",225.6,0.17,4.83,1.59,null,3.2,22.12],
    [428334,"2025-01-14T12:10:00",25.14,"352",225.5,0.16,4.85,1.6,null,3.26,26.01],
    [428335,"2025-01-14T12:20:00",25.14,"353",226.4,0.17,4.78,1.6,null,3.06,16.91],
    [428336,"2025-01-14T12:30:00",25.14,"353",226.2,0.17,4.76,1.6,null,3.05,20.65],
    [428337,"2025-01-14T12:40:00",25.14,"353",226.5,0.17,4.75,1.61,null,3,15.75],
    [428338,"2025-01-14T12:50:00",25.14,"353",226.1,0.17,4.73,1.6,null,3.25,24.9],
    [428339,"2025-01-14T13:00:00",25.17,"352",225.9,0.17,4.78,1.6,null,3.22,15.36],
    [428340,"2025-01-14T13:10:00",25.18,"353",226.2,0.17,4.79,1.61,null,3.3,18.92],
    [428341,"2025-01-14T13:20:00",25.19,"353",226.5,0.17,4.77,1.6,null,3.26,20.15],
    [428342,"2025-01-14T13:30:00",25.2,"354",226.7,0.17,4.75,1.59,null,3.18,20.39],
    [428343,"2025-01-14T13:40:00",25.21,"354",227,0.17,4.71,1.59,null,3.03,15.47],
    [428344,"2025-01-14T13:50:00",25.26,"355",227.7,0.17,4.65,1.59,null,2.81,11.32],
    [428345,"2025-01-14T14:00:00",25.32,"354",227,0.17,4.81,1.58,null,3.17,15.99],
    [428346,"2025-01-14T14:10:00",25.5,"352",225.8,0.17,5.04,1.58,null,3.81,20.48],
    [428347,"2025-01-14T14:20:00",25.56,"352",225.6,0.16,5.15,1.58,null,3.95,18.16],
    [428348,"2025-01-14T14:30:00",25.42,"352",225.5,0.16,5.09,1.58,null,3.95,23.2],
    [428349,"2025-01-14T14:40:00",25.35,"352",225.4,0.16,5.03,1.57,null,3.96,26.42],
    [428350,"2025-01-14T14:50:00",25.27,"353",226.4,0.17,4.93,1.57,null,3.63,24.76],
    [428351,"2025-01-14T15:00:00",25.24,"354",226.8,0.17,4.92,1.55,null,3.54,25.1],
    [428352,"2025-01-14T15:10:00",25.33,"353",225.9,0.17,4.9,1.55,null,3.75,28.01],
    [428353,"2025-01-14T15:20:00",25.31,"354",226.6,0.17,4.98,1.54,null,3.66,30.41],
    [428354,"2025-01-14T15:30:00",25.57,"354",226.6,0.17,5.07,1.54,null,3.77,22.5],
    [428355,"2025-01-14T15:40:00",25.55,"353",226.2,0.17,5.21,1.54,null,4.05,23.65],
    [428356,"2025-01-14T15:50:00",25.47,"353",226.2,0.17,5.11,1.54,null,3.96,22.01],
    [428357,"2025-01-14T16:00:00",25.48,"353",226.3,0.17,5.12,1.54,null,4.13,22.65],
    [428358,"2025-01-14T16:10:00",25.49,"353",226.3,0.17,5.11,1.54,null,4.19,22.47],
    [428359,"2025-01-14T16:20:00",25.48,"353",226.3,0.17,5.13,1.54,null,4.17,21.17],
    [428360,"2025-01-14T16:30:00",25.48,"353",226.5,0.17,5.16,1.53,null,4.22,23.28],
    [428361,"2025-01-14T16:40:00",25.46,"354",226.5,0.17,5.15,1.53,null,4.09,23.6],
    [428362,"2025-01-14T16:50:00",25.48,"354",226.7,0.17,5.18,1.53,null,4.35,23.88],
    [428363,"2025-01-14T17:00:00",25.47,"355",227.2,0.17,5.17,1.53,null,4.27,24.69],
    [428364,"2025-01-14T17:10:00",25.47,"355",227.5,0.17,5.16,1.54,null,4.41,24.86],
    [428365,"2025-01-14T17:20:00",25.47,"356",227.8,0.17,5.19,1.54,null,4.25,25.27],
    [428366,"2025-01-14T17:30:00",25.42,"356",228.2,0.17,5.15,1.54,null,4.59,23.13],
    [428367,"2025-01-14T17:40:00",25.42,"356",228.2,0.17,5.16,1.54,null,4.58,24.77],
    [428368,"2025-01-14T17:50:00",25.41,"356",228.4,0.17,5.11,1.54,null,4.55,25.26],
    [428369,"2025-01-14T18:00:00",25.38,"357",228.7,0.17,5.1,1.54,null,4.44,21.43],
    [428370,"2025-01-14T18:10:00",25.36,"357",228.8,0.17,5.09,1.54,null,4.4,22.57],
    [428371,"2025-01-14T18:20:00",25.35,"357",228.9,0.17,5.07,1.54,null,4.35,21.99],
    [428372,"2025-01-14T18:30:00",25.32,"358",229.4,0.17,5.03,1.53,null,4.17,21.26],
    [428373,"2025-01-14T18:40:00",25.32,"358",229.3,0.17,5.02,1.52,null,4.18,24.98],
    [428374,"2025-01-14T18:50:00",25.32,"357",229,0.17,5.03,1.52,null,4.22,24.23],
    [428375,"2025-01-14T19:00:00",25.32,"357",228.8,0.17,5.08,1.51,null,4.04,21.13],
    [428376,"2025-01-14T19:10:00",25.3,"357",228.8,0.17,5.09,1.5,null,4.12,23.21],
    [428377,"2025-01-14T19:20:00",25.3,"357",228.5,0.17,5.06,1.5,null,4.15,23.34],
    [428378,"2025-01-14T19:30:00",25.3,"356",228.2,0.17,5.04,1.5,null,4.02,24.77],
    [428379,"2025-01-14T19:40:00",25.27,"356",228.2,0.17,5,1.5,null,3.76,27.17],
    [428380,"2025-01-14T19:50:00",25.25,"356",228.3,0.17,4.95,1.5,null,3.61,21.71],
    [428381,"2025-01-14T20:00:00",25.24,"356",227.9,0.17,4.94,1.5,null,3.51,22.94],
    [428382,"2025-01-14T20:10:00",25.24,"354",227.1,0.17,4.96,1.5,null,3.65,23.53],
    [428383,"2025-01-14T20:20:00",25.24,"355",227.3,0.17,4.92,1.5,null,3.45,20.93],
    [428384,"2025-01-14T20:30:00",25.24,"355",227.5,0.17,4.94,1.5,null,3.53,22.58],
    [428385,"2025-01-14T20:40:00",25.22,"355",227.5,0.17,4.9,1.5,null,3.33,19.33],
    [428386,"2025-01-14T20:50:00",25.2,"355",227.6,0.17,4.89,1.48,null,3.22,20.69],
    [428387,"2025-01-14T21:00:00",25.15,"355",227.6,0.17,4.84,1.46,null,3.14,22.47],
    [428388,"2025-01-14T21:10:00",25.16,"355",227.5,0.17,4.82,1.44,null,3.13,21.1],
    [428389,"2025-01-14T21:20:00",25.12,"355",227.3,0.17,4.79,1.41,null,3.02,21.03],
    [428390,"2025-01-14T21:30:00",25.12,"354",227.1,0.17,4.8,1.39,null,3.04,22.37],
    [428391,"2025-01-14T21:40:00",25.11,"354",227,0.17,4.8,1.37,null,3.13,26.83],
    [428392,"2025-01-14T21:50:00",25.11,"354",227,0.17,4.81,1.35,null,2.97,22.03],
    [428393,"2025-01-14T22:00:00",25.1,"354",226.9,0.17,4.81,1.32,null,3.27,22.5],
    [428394,"2025-01-14T22:10:00",25.09,"354",226.8,0.17,4.78,1.3,null,3.09,22.38],
    [428395,"2025-01-14T22:20:00",25.07,"354",226.8,0.17,4.77,1.28,null,3.05,22.94],
    [428396,"2025-01-14T22:30:00",25.05,"354",226.6,0.17,4.76,1.26,null,3.07,21.47],
    [428397,"2025-01-14T22:40:00",25.03,"344",220.2,0.16,4.75,1.23,null,3.14,22],
    [428398,"2025-01-14T22:50:00",25.02,"350",224.1,0.16,4.75,1.21,null,3.26,20.32],
    [428399,"2025-01-14T23:00:00",25.01,"353",226.5,0.17,4.75,1.19,null,3.03,19.61],
    [428400,"2025-01-14T23:10:00",24.98,"353",226.5,0.17,4.76,1.16,null,3.05,20.59],
    [428401,"2025-01-14T23:20:00",24.97,"354",226.7,0.17,4.77,1.14,null,2.79,20.3],
    [428402,"2025-01-14T23:30:00",24.94,"354",226.6,0.17,4.78,1.12,null,2.93,21.2],
    [428403,"2025-01-14T23:40:00",24.93,"353",226.4,0.17,4.78,1.1,null,2.91,20.09],
    [428404,"2025-01-14T23:50:00",24.91,"353",226.1,0.17,4.8,1.07,null,3.02,20.14],
    [428405,"2025-01-15T00:00:00",24.88,"353",226.1,0.17,4.79,1.05,null,2.87,18.98],
    [428406,"2025-01-15T00:10:00",24.85,"354",226.5,0.17,4.74,1.02,null,3.07,21.15],
    [428407,"2025-01-15T00:20:00",24.88,"351",225.2,0.16,4.81,1,null,2.87,18.46],
    [428408,"2025-01-15T00:30:00",24.81,"353",226,0.17,4.8,0.97,null,3.01,19.8],
    [428409,"2025-01-15T00:40:00",24.82,"351",225.2,0.16,4.81,0.95,null,2.92,21.29],
    [428410,"2025-01-15T00:50:00",24.81,"351",224.8,0.16,4.86,0.93,null,2.72,20.22],
    [428411,"2025-01-15T01:00:00",24.79,"350",224.4,0.16,4.87,0.9,null,2.93,20.59],
    [428412,"2025-01-15T01:10:00",24.71,"352",225.8,0.17,4.8,0.88,null,2.82,21.42],
    [428413,"2025-01-15T01:20:00",24.69,"351",225.2,0.16,4.82,0.86,null,2.96,19.32],
    [428414,"2025-01-15T01:30:00",24.69,"351",224.7,0.16,4.88,0.83,null,2.84,20.55],
    [428415,"2025-01-15T01:40:00",24.73,"350",224,0.16,4.9,0.81,null,2.95,21.55],
    [428416,"2025-01-15T01:50:00",24.61,"351",225.2,0.16,4.83,0.79,null,2.81,19.49],
    [428417,"2025-01-15T02:00:00",24.67,"350",224,0.16,4.88,0.76,null,2.83,22.88],
    [428418,"2025-01-15T02:10:00",24.62,"351",224.8,0.16,4.83,0.74,null,2.7,20.85],
    [428419,"2025-01-15T02:20:00",24.63,"350",224.1,0.16,4.87,0.71,null,2.79,21.62],
    [428420,"2025-01-15T02:30:00",24.54,"351",224.8,0.16,4.81,0.69,null,2.97,21.11],
    [428421,"2025-01-15T02:40:00",24.56,"350",224.4,0.16,4.84,0.67,null,2.87,19.37],
    [428422,"2025-01-15T02:50:00",24.51,"350",224.1,0.16,4.87,0.64,null,2.93,20.63],
    [428423,"2025-01-15T03:00:00",24.46,"350",224.2,0.16,4.87,0.62,null,2.86,18.5],
    [428424,"2025-01-15T03:10:00",24.43,"350",224.5,0.16,4.85,0.6,null,2.91,18.99],
    [428425,"2025-01-15T03:20:00",24.45,"350",224,0.16,4.84,0.58,null,2.91,16.79],
    [428426,"2025-01-15T03:30:00",24.42,"349",223.8,0.16,4.86,0.55,null,3.1,17.41],
    [428427,"2025-01-15T03:40:00",24.45,"349",223.5,0.16,4.87,0.53,null,3.01,18.1],
    [428428,"2025-01-15T03:50:00",24.42,"349",223.7,0.16,4.85,0.51,null,3,12.38],
    [428429,"2025-01-15T04:00:00",24.36,"349",223.8,0.16,4.83,0.49,null,3,14.93],
    [428430,"2025-01-15T04:10:00",24.41,"348",223.2,0.16,4.81,0.47,null,3.06,15.49],
    [428431,"2025-01-15T04:20:00",24.42,"348",222.8,0.16,4.82,0.45,null,2.5,null],
    [428432,"2025-01-15T04:30:00",24.4,"348",223,0.16,4.85,0.44,null,2.91,14.81],
    [428433,"2025-01-15T04:40:00",24.37,"347",222.7,0.16,4.88,0.42,null,3.2,27.89],
    [428434,"2025-01-15T04:50:00",24.32,"349",223.5,0.16,4.8,0.4,null,2.94,17.37],
    [428435,"2025-01-15T05:00:00",24.3,"347",222.6,0.16,4.79,0.38,null,2.73,16.05],
    [428436,"2025-01-15T05:10:00",24.22,"349",223.4,0.16,4.77,0.37,null,2.9,14.58],
    [428437,"2025-01-15T05:20:00",24.18,"348",223.2,0.16,4.75,0.37,null,2.69,15.37],
    [428438,"2025-01-15T05:30:00",24.11,"349",223.3,0.16,4.75,0.36,null,2.75,11.17],
    [428439,"2025-01-15T05:40:00",23.96,"350",224,0.16,4.78,0.37,null,2.73,13.66],
    [428440,"2025-01-15T05:50:00",23.79,"351",224.7,0.16,4.82,0.38,null,2.98,15.79],
    [428441,"2025-01-15T06:00:00",23.87,"347",222.6,0.16,5,0.4,null,2.76,17.65],
    [428442,"2025-01-15T06:10:00",24.09,"345",221.4,0.16,5.05,0.44,null,2.79,19.61],
    [428443,"2025-01-15T06:20:00",24.13,"346",221.7,0.16,5.1,0.49,null,2.76,20.28],
    [428444,"2025-01-15T06:30:00",24.08,"348",222.7,0.16,5.07,0.55,null,2.81,19.09],
    [428445,"2025-01-15T06:40:00",24.16,"345",221.2,0.16,5.12,0.61,null,2.96,22.3],
    [428446,"2025-01-15T06:50:00",24.49,"342",219.1,0.16,5.11,0.66,null,2.99,22.39],
    [428447,"2025-01-15T07:00:00",24.59,"341",218.8,0.16,5.06,0.7,null,3.24,22.45],
    [428448,"2025-01-15T07:10:00",24.67,"341",218.5,0.16,5.04,0.74,null,3.13,19.57],
    [428449,"2025-01-15T07:20:00",24.53,"341",218.8,0.16,5.1,0.78,null,3.04,22.08],
    [428450,"2025-01-15T07:30:00",24.47,"342",219,0.16,5.09,0.83,null,3.15,23.45],
    [428451,"2025-01-15T07:40:00",24.5,"342",218.9,0.16,5.09,0.88,null,3.24,25.05],
    [428452,"2025-01-15T07:50:00",24.49,"342",219,0.16,5.09,0.92,null,3.21,20.43],
    [428453,"2025-01-15T08:00:00",24.72,"343",219.8,0.16,5.05,0.95,null,2.94,25.03],
    [428454,"2025-01-15T08:10:00",24.46,"343",219.5,0.16,5.06,0.99,null,3.37,20.56],
    [428455,"2025-01-15T08:20:00",24.49,"344",220.5,0.16,5.04,1.02,null,3.23,24],
    [428456,"2025-01-15T08:30:00",24.7,"344",220.7,0.16,5.01,1.06,null,3.47,28.91],
    [428457,"2025-01-15T08:40:00",24.52,"345",220.8,0.16,5.07,1.09,null,3.37,27.01],
    [428458,"2025-01-15T08:50:00",24.67,"345",221.2,0.16,5.01,1.13,null,3.26,23.02],
    [428459,"2025-01-15T09:00:00",24.68,"345",221.2,0.16,5.01,1.16,null,3.31,23.92],
    [428460,"2025-01-15T09:10:00",24.69,"346",221.4,0.16,5.03,1.19,null,2.94,24.94],
    [428461,"2025-01-15T09:20:00",24.8,"346",221.4,0.16,5.01,1.22,null,2.95,23.81],
    [428462,"2025-01-15T09:30:00",24.73,"346",221.5,0.16,5.02,1.25,null,3.31,23.92],
    [428463,"2025-01-15T09:40:00",24.74,"345",221.4,0.16,5.06,1.27,null,3.3,25.02],
    [428464,"2025-01-15T09:50:00",24.85,"345",221.2,0.16,5.05,1.31,null,3.08,25.97],
    [428465,"2025-01-15T10:00:00",24.84,"345",221.4,0.16,5.06,1.33,null,3.43,24],
    [428466,"2025-01-15T10:10:00",24.86,"345",221.2,0.16,5.07,1.35,null,3.05,26.61],
    [428467,"2025-01-15T10:20:00",24.91,"345",221.2,0.16,5.07,1.37,null,2.85,25.29],
    [428468,"2025-01-15T10:30:00",24.92,"345",221.2,0.16,5.06,1.4,null,3.25,24.26],
    [428469,"2025-01-15T10:40:00",24.94,"345",221.3,0.16,5.1,1.43,null,3.1,29.04],
    [428470,"2025-01-15T10:50:00",24.94,"345",221.2,0.16,5.06,1.44,null,2.99,26.75],
    [428471,"2025-01-15T11:00:00",24.95,"345",221.2,0.16,5.01,1.46,null,3.38,24.83],
    [428472,"2025-01-15T11:10:00",24.95,"345",221.2,0.16,5.01,1.49,null,3.1,19.83],
    [428473,"2025-01-15T11:20:00",24.99,"345",221.2,0.16,5.09,1.5,null,3.45,26.74],
    [428474,"2025-01-15T11:30:00",25.03,"345",221.2,0.16,5.11,1.51,null,3.26,26.67],
    [428475,"2025-01-15T11:40:00",25.04,"346",221.6,0.16,5.07,1.51,null,3.31,29.37],
    [428476,"2025-01-15T11:50:00",25.03,"346",221.9,0.16,5.01,1.51,null,3.08,25.94],
    [428477,"2025-01-15T12:00:00",25.02,"347",222.1,0.16,4.94,1.52,null,2.92,27.18],
    [428478,"2025-01-15T12:10:00",25.04,"347",222.3,0.16,4.94,1.51,null,3.13,27.42],
    [428479,"2025-01-15T12:20:00",25.08,"346",221.9,0.16,4.98,1.52,null,3.12,29.05],
    [428480,"2025-01-15T12:30:00",25.1,"346",222,0.16,4.98,1.51,null,3.12,26.52],
    [428481,"2025-01-15T12:40:00",25.12,"347",222.2,0.16,4.99,1.5,null,3.05,26.96],
    [428482,"2025-01-15T12:50:00",25.12,"347",222.6,0.16,4.96,1.5,null,2.98,null],
    [428483,"2025-01-15T13:00:00",25.15,"347",222.6,0.16,4.99,1.5,null,2.87,null],
    [428484,"2025-01-15T13:10:00",25.14,"347",222.6,0.16,4.92,1.49,null,2.59,18.36],
    [428485,"2025-01-15T13:20:00",25.16,"348",222.7,0.16,4.91,1.49,null,3.09,21.35],
    [428486,"2025-01-15T13:30:00",25.28,"347",222.4,0.16,5.08,1.49,null,3.31,23.07],
    [428487,"2025-01-15T13:40:00",25.32,"347",222.3,0.16,5.13,1.49,null,3.53,22.95],
    [428488,"2025-01-15T13:50:00",25.35,"347",222.3,0.16,5.2,1.49,null,3.5,21.31],
    [428489,"2025-01-15T14:00:00",25.4,"347",222.1,0.16,5.29,1.48,null,3.53,22.31],
    [428490,"2025-01-15T14:10:00",25.47,"346",221.9,0.16,5.35,1.48,null,3.5,22.36],
    [428491,"2025-01-15T14:20:00",25.46,"347",222.1,0.16,5.38,1.47,null,3.67,22.63],
    [428492,"2025-01-15T14:30:00",25.52,"347",222.4,0.16,5.38,1.47,null,3.44,21.64],
    [428493,"2025-01-15T14:40:00",25.4,"347",222.6,0.16,5.26,1.47,null,3.32,24.55],
    [428494,"2025-01-15T14:50:00",25.31,"348",222.7,0.16,5.15,1.46,null,3.12,24.77],
    [428495,"2025-01-15T15:00:00",25.38,"347",222.7,0.16,5.23,1.46,null,3.34,22.23],
    [428496,"2025-01-15T15:10:00",25.34,"348",222.8,0.16,5.17,1.47,null,2.99,24.3],
    [428497,"2025-01-15T15:20:00",25.28,"348",223.1,0.16,5.17,1.46,null,3.26,27.16],
    [428498,"2025-01-15T15:30:00",25.31,"348",223.2,0.16,5.13,1.46,null,3.03,26.27],
    [428499,"2025-01-15T15:40:00",25.33,"348",223.1,0.16,5.14,1.45,null,3.19,29.14],
    [428500,"2025-01-15T15:50:00",25.35,"348",223,0.16,5.11,1.44,null,2.86,34.66],
    [428501,"2025-01-15T16:00:00",25.37,"348",223,0.16,5.16,1.45,null,3.01,23.64],
    [428502,"2025-01-15T16:10:00",25.31,"349",223.5,0.16,5.13,1.43,null,3.14,25.67],
    [428503,"2025-01-15T16:20:00",25.36,"349",223.4,0.16,5.13,1.45,null,3.32,26.55],
    [428504,"2025-01-15T16:30:00",25.43,"349",223.6,0.16,5.25,1.44,null,3.44,24.47],
    [428505,"2025-01-15T16:40:00",25.47,"349",223.6,0.16,5.32,1.45,null,3.47,24.27],
    [428506,"2025-01-15T16:50:00",25.39,"349",223.6,0.16,5.23,1.46,null,3.53,24.51],
    [428507,"2025-01-15T17:00:00",25.4,"349",223.3,0.16,5.22,1.46,null,3.56,25.75],
    [428508,"2025-01-15T17:10:00",25.38,"349",223.4,0.16,5.16,1.46,null,3.63,20.43],
    [428509,"2025-01-15T17:20:00",25.4,"349",223.3,0.16,5.21,1.47,null,3.84,25.59],
    [428510,"2025-01-15T17:30:00",25.4,"349",223.4,0.16,5.2,1.46,null,3.77,25.52],
    [428511,"2025-01-15T17:40:00",25.37,"349",223.5,0.16,5.16,1.46,null,4.08,20.49],
    [428512,"2025-01-15T17:50:00",25.33,"349",223.7,0.16,5.08,1.47,null,3.84,25.49],
    [428513,"2025-01-15T18:00:00",25.39,"349",223.4,0.16,5.16,1.47,null,4.07,19.68],
    [428514,"2025-01-15T18:10:00",25.41,"349",223.3,0.16,5.31,1.47,null,4.3,18.6],
    [428515,"2025-01-15T18:20:00",25.4,"348",223.2,0.16,5.33,1.47,null,4.22,15.62],
    [428516,"2025-01-15T18:30:00",25.37,"349",223.4,0.16,5.24,1.48,null,4.3,12.43],
    [428517,"2025-01-15T18:40:00",25.34,"349",223.4,0.16,5.24,1.48,null,4.37,21.67],
    [428518,"2025-01-15T18:50:00",25.27,"349",223.6,0.16,5.12,1.48,null,4.43,19.86],
    [428519,"2025-01-15T19:00:00",25.3,"349",223.5,0.16,5.1,1.48,null,4.63,20.87],
    [428520,"2025-01-15T19:10:00",25.32,"349",223.5,0.16,5.23,1.48,null,3.89,19.13],
    [428521,"2025-01-15T19:20:00",25.32,"349",223.5,0.16,5.04,1.48,null,4.42,null],
    [428522,"2025-01-15T19:30:00",25.32,"349",223.5,0.16,5.05,1.49,null,4.13,null],
    [428523,"2025-01-15T19:40:00",25.34,"349",223.4,0.16,5.19,1.48,null,3.96,null],
    [428524,"2025-01-15T19:50:00",25.22,"349",223.6,0.16,5.05,1.47,null,3.76,25.43],
    [428525,"2025-01-15T20:00:00",25.26,"349",223.4,0.16,5.02,1.49,null,3.82,20.5],
    [428526,"2025-01-15T20:10:00",25.2,"349",223.7,0.16,5,1.49,null,3.65,20.25],
    [428527,"2025-01-15T20:20:00",25.14,"349",223.7,0.16,4.99,1.49,null,3.45,19.95],
    [428528,"2025-01-15T20:30:00",25.18,"349",223.5,0.16,4.94,1.47,null,3.39,21.5],
    [428529,"2025-01-15T20:40:00",25.18,"349",223.5,0.16,4.95,1.46,null,3.3,23.03],
    [428530,"2025-01-15T20:50:00",25.17,"349",223.4,0.16,4.96,1.45,null,3.32,20.7],
    [428531,"2025-01-15T21:00:00",25.19,"348",223.2,0.16,5.03,1.43,null,3.44,21.11],
    [428532,"2025-01-15T21:10:00",25.16,"348",223.2,0.16,4.99,1.41,null,3.15,20.54],
    [428533,"2025-01-15T21:20:00",25.16,"348",223.2,0.16,4.95,1.39,null,3.47,22.26],
    [428534,"2025-01-15T21:30:00",25.15,"348",223.2,0.16,4.93,1.37,null,2.97,20.03],
    [428535,"2025-01-15T21:40:00",25.14,"348",223.1,0.16,4.9,1.35,null,3.3,22.69],
    [428536,"2025-01-15T21:50:00",25.12,"348",222.8,0.16,4.92,1.33,null,2.99,20.09],
    [428537,"2025-01-15T22:00:00",25.11,"348",222.8,0.16,4.93,1.31,null,3.11,21.62],
    [428538,"2025-01-15T22:10:00",25.13,"348",222.8,0.16,4.96,1.29,null,3.27,22.01],
    [428539,"2025-01-15T22:20:00",25.14,"348",222.8,0.16,4.96,1.27,null,3.25,null],
    [428540,"2025-01-15T22:30:00",25.13,"348",222.7,0.16,4.93,1.25,null,3.13,23.25],
    [428541,"2025-01-15T22:40:00",25.12,"348",222.8,0.16,4.92,1.22,null,3.06,null],
    [428542,"2025-01-15T22:50:00",25.1,"348",222.7,0.16,4.9,1.2,null,2.92,null],
    [428543,"2025-01-15T23:00:00",25.1,"348",222.7,0.16,4.88,1.18,null,3.04,null],
    [428544,"2025-01-15T23:10:00",25.07,"347",222.6,0.16,4.88,1.16,null,3.17,20.43],
    [428545,"2025-01-15T23:20:00",25.07,"347",222.6,0.16,4.87,1.13,null,2.93,22.87],
    [428546,"2025-01-15T23:30:00",25.07,"347",222.6,0.16,4.88,1.11,null,2.96,20.15],
    [428547,"2025-01-15T23:40:00",25.07,"347",222.6,0.16,4.89,1.09,null,2.99,20.99],
    [428548,"2025-01-15T23:50:00",25.05,"347",222.3,0.16,4.91,1.06,null,3.12,21.78],
    [428549,"2025-01-16T00:00:00",25.06,"347",222.5,0.16,4.91,1.04,null,2.87,22.07],
    [428550,"2025-01-16T00:10:00",25.06,"347",222.4,0.16,4.92,1.02,null,3.1,18.54],
    [428551,"2025-01-16T00:20:00",25.06,"347",222.4,0.16,4.87,0.99,null,3.02,19.18],
    [428552,"2025-01-16T00:30:00",25.06,"347",222.4,0.16,4.86,0.97,null,2.93,20.76],
    [428553,"2025-01-16T00:40:00",25.04,"347",222.2,0.16,4.88,0.95,null,2.91,19.72],
    [428554,"2025-01-16T00:50:00",25.03,"347",222.3,0.16,4.89,0.92,null,3.22,18.11],
    [428555,"2025-01-16T01:00:00",25.02,"347",222.5,0.16,4.86,0.89,null,3.05,18.52],
    [428556,"2025-01-16T01:10:00",25.01,"347",222.4,0.16,4.82,0.87,null,3.08,19.67],
    [428557,"2025-01-16T01:20:00",24.99,"348",222.8,0.16,4.81,0.84,null,2.94,19.63],
    [428558,"2025-01-16T01:30:00",24.98,"348",222.8,0.16,4.77,0.82,null,3.07,19.45],
    [428559,"2025-01-16T01:40:00",24.97,"348",222.8,0.16,4.76,0.79,null,3.1,21.14],
    [428560,"2025-01-16T01:50:00",24.96,"347",222.6,0.16,4.75,0.77,null,2.85,17.85],
    [428561,"2025-01-16T02:00:00",24.95,"347",222.7,0.16,4.73,0.74,null,2.98,16.91],
    [428562,"2025-01-16T02:10:00",24.94,"348",222.9,0.16,4.69,0.72,null,2.94,22.76],
    [428563,"2025-01-16T02:20:00",24.94,"348",223,0.16,4.68,0.69,null,3.02,20.09],
    [428564,"2025-01-16T02:30:00",24.93,"348",223.2,0.16,4.64,0.68,null,2.94,19.68],
    [428565,"2025-01-16T02:40:00",24.92,"348",222.9,0.16,4.66,0.65,null,3,18.35],
    [428566,"2025-01-16T02:50:00",24.92,"347",222.5,0.16,4.66,0.62,null,3.07,18.53],
    [428567,"2025-01-16T03:00:00",24.92,"347",222.4,0.16,4.67,0.6,null,3.15,18.38],
    [428568,"2025-01-16T03:10:00",24.9,"347",222.5,0.16,4.68,0.58,null,2.99,18.63],
    [428569,"2025-01-16T03:20:00",24.88,"347",222.3,0.16,4.66,0.56,null,3.3,23.52],
    [428570,"2025-01-16T03:30:00",24.88,"347",222.6,0.16,4.62,0.53,null,3.09,24.18],
    [428571,"2025-01-16T03:40:00",24.86,"347",222.2,0.16,4.64,0.51,null,3,16.34],
    [428572,"2025-01-16T03:50:00",24.85,"347",222.4,0.16,4.62,0.49,null,2.95,17.28],
    [428573,"2025-01-16T04:00:00",24.83,"347",222.4,0.16,4.63,0.46,null,2.94,12.93],
    [428574,"2025-01-16T04:10:00",24.81,"347",222.2,0.16,4.6,0.45,null,3.04,16.67],
    [428575,"2025-01-16T04:20:00",24.8,"347",222,0.16,4.65,0.43,null,2.95,15.55],
    [428576,"2025-01-16T04:30:00",24.77,"347",222,0.16,4.61,0.41,null,3.05,16.07],
    [428577,"2025-01-16T04:40:00",24.76,"347",222.1,0.16,4.64,0.39,null,2.97,15.61],
    [428578,"2025-01-16T04:50:00",24.74,"347",222.3,0.16,4.61,0.38,null,3.04,15.46],
    [428579,"2025-01-16T05:00:00",24.71,"347",222.3,0.16,4.59,0.36,null,2.99,15.79],
    [428580,"2025-01-16T05:10:00",24.67,"347",222.1,0.16,4.61,0.34,null,2.85,17.73],
    [428581,"2025-01-16T05:20:00",24.65,"347",222,0.16,4.63,0.33,null,2.87,15.7],
    [428582,"2025-01-16T05:30:00",24.62,"347",222.1,0.16,4.63,0.33,null,2.86,19.4],
    [428583,"2025-01-16T05:40:00",24.59,"347",222.1,0.16,4.57,0.32,null,2.86,null],
    [428584,"2025-01-16T05:50:00",24.5,"347",222.5,0.16,4.29,0.33,null,2.64,null],
    [428585,"2025-01-16T06:00:00",24.36,"350",224.3,0.16,4.31,0.36,null,2.77,null],
    [428586,"2025-01-16T06:10:00",24.33,"349",223.6,0.16,4.68,0.39,null,2.94,23.06],
    [428587,"2025-01-16T06:20:00",24.39,"349",223.5,0.16,4.88,0.45,null,2.96,17.77],
    [428588,"2025-01-16T06:30:00",24.52,"345",221.2,0.16,4.98,0.51,null,2.96,26.28],
    [428589,"2025-01-16T06:40:00",24.5,"346",221.6,0.16,4.95,0.58,null,2.97,25.54],
    [428590,"2025-01-16T06:50:00",24.76,"340",218.1,0.16,5.15,0.63,null,3.09,25],
    [428591,"2025-01-16T07:00:00",24.78,"340",217.8,0.16,5.16,0.67,null,3.35,24.4],
    [428592,"2025-01-16T07:10:00",24.79,"339",217.5,0.16,5.18,0.72,null,3.28,25.46],
    [428593,"2025-01-16T07:20:00",24.72,"340",217.9,0.16,5.18,0.77,null,3.34,28.23],
    [428594,"2025-01-16T07:30:00",24.75,"340",218,0.16,5.17,0.81,null,3.33,22.75],
    [428595,"2025-01-16T07:40:00",24.71,"341",218.3,0.16,5.16,0.86,null,3.3,26.12],
    [428596,"2025-01-16T07:50:00",24.67,"342",219.2,0.16,5.1,0.91,null,3.37,34.61],
    [428597,"2025-01-16T08:00:00",24.79,"345",220.8,0.16,4.95,0.94,null,3.35,25.68],
    [428598,"2025-01-16T08:10:00",24.75,"345",221.1,0.16,5.04,0.98,null,3.14,26.73],
    [428599,"2025-01-16T08:20:00",24.76,"345",221.1,0.16,5.04,1.02,null,3.33,28.42],
    [428600,"2025-01-16T08:30:00",24.91,"347",222.1,0.16,4.91,1.06,null,3.35,27.22],
    [428601,"2025-01-16T08:40:00",24.81,"346",221.9,0.16,4.97,1.09,null,3.3,26.22],
    [428602,"2025-01-16T08:50:00",24.93,"347",222.2,0.16,4.93,1.14,null,3.03,23.49],
    [428603,"2025-01-16T09:00:00",24.85,"346",221.8,0.16,4.96,1.17,null,3.37,27.94],
    [428604,"2025-01-16T09:10:00",24.9,"345",221.2,0.16,4.95,1.21,null,3.35,29.89],
    [428605,"2025-01-16T09:20:00",24.93,"345",221,0.16,4.95,1.25,null,3.29,27.58],
    [428606,"2025-01-16T09:30:00",24.95,"344",220.7,0.16,4.96,1.28,null,3.1,26.08],
    [428607,"2025-01-16T09:40:00",24.95,"344",220.7,0.16,4.97,1.31,null,3.24,27.82],
    [428608,"2025-01-16T09:50:00",24.98,"344",220.2,0.16,4.98,1.34,null,2.98,23.44],
    [428609,"2025-01-16T10:00:00",25,"343",220,0.16,4.99,1.37,null,2.86,29.43],
    [428610,"2025-01-16T10:10:00",25,"344",220.3,0.16,4.99,1.4,null,3.27,26.7],
    [428611,"2025-01-16T10:20:00",25.02,"343",220.1,0.16,4.99,1.43,null,3.15,26.07],
    [428612,"2025-01-16T10:30:00",25.03,"343",220,0.16,4.97,1.47,null,3.14,22.36],
    [428613,"2025-01-16T10:40:00",25.04,"343",220,0.16,4.97,1.49,null,3,23.36],
    [428614,"2025-01-16T10:50:00",25.04,"343",220.1,0.16,4.98,1.52,null,3.12,24.54],
    [428615,"2025-01-16T11:00:00",25.05,"344",220.2,0.16,4.96,1.53,null,2.95,25.07],
    [428616,"2025-01-16T11:10:00",25.05,"344",220.7,0.16,4.96,1.53,null,3.14,24.8],
    [428617,"2025-01-16T11:20:00",25.06,"344",220.7,0.16,4.97,1.52,null,3.2,29.39],
    [428618,"2025-01-16T11:30:00",25.07,"345",220.9,0.16,4.97,1.5,null,2.91,31.44],
    [428619,"2025-01-16T11:40:00",25.11,"344",220.7,0.16,4.99,1.52,null,3.32,24.91],
    [428620,"2025-01-16T11:50:00",25.12,"345",221.1,0.16,4.99,1.53,null,3.04,27.2],
    [428621,"2025-01-16T12:00:00",25.1,"345",221.4,0.16,4.97,1.48,null,2.9,33.19],
    [428622,"2025-01-16T12:10:00",25.11,"345",221.4,0.16,4.97,1.52,null,3.25,26.72],
    [428623,"2025-01-16T12:20:00",25.12,"346",221.5,0.16,4.97,1.53,null,3.26,23.72],
    [428624,"2025-01-16T12:30:00",25.16,"346",221.4,0.16,4.97,1.52,null,3.26,22.1],
    [428625,"2025-01-16T12:40:00",25.17,"346",221.7,0.16,4.98,1.52,null,3.23,21.93],
    [428626,"2025-01-16T12:50:00",25.12,"346",221.8,0.16,4.95,1.52,null,3.18,25.2],
    [428627,"2025-01-16T13:00:00",25.11,"348",222.7,0.16,4.93,1.52,null,3.17,20.87],
    [428628,"2025-01-16T13:10:00",25.1,"348",223,0.16,4.91,1.52,null,3.32,23.15],
    [428629,"2025-01-16T13:20:00",25.12,"348",223.1,0.16,4.93,1.53,null,3.39,null],
    [428630,"2025-01-16T13:30:00",25.22,"348",222.7,0.16,4.96,1.52,null,3.37,null],
    [428631,"2025-01-16T13:40:00",25.29,"347",222.3,0.16,4.95,1.52,null,3.54,null],
    [428632,"2025-01-16T13:50:00",25.37,"346",221.6,0.16,5.03,1.52,null,2.95,14.42],
    [428633,"2025-01-16T14:00:00",25.25,"347",222.1,0.16,4.9,1.52,null,2.96,17.45],
    [428634,"2025-01-16T14:10:00",25.25,"347",222.5,0.16,4.93,1.51,null,3.12,19.05],
    [428635,"2025-01-16T14:20:00",25.25,"348",222.7,0.16,4.96,1.5,null,3.09,21.04],
    [428636,"2025-01-16T14:30:00",25.23,"348",222.9,0.16,4.83,1.49,null,2.8,17.42],
    [428637,"2025-01-16T14:40:00",25.27,"348",223,0.16,4.92,1.49,null,3.29,13.6],
    [428638,"2025-01-16T14:50:00",25.28,"348",223,0.16,4.95,1.49,null,3.3,19.3],
    [428639,"2025-01-16T15:00:00",25.25,"349",223.5,0.16,4.94,1.48,null,3.33,16.93],
    [428640,"2025-01-16T15:10:00",25.21,"348",223.3,0.16,4.92,1.48,null,3.21,23.18],
    [428641,"2025-01-16T15:20:00",25.23,"349",223.4,0.16,4.97,1.48,null,3.29,22.83],
    [428642,"2025-01-16T15:30:00",25.36,"348",222.9,0.16,5.03,1.48,null,3.11,22.59],
    [428643,"2025-01-16T15:40:00",25.36,"348",222.8,0.16,5.08,1.48,null,3.54,28.55],
    [428644,"2025-01-16T15:50:00",25.41,"347",222.2,0.16,5.08,1.48,null,3.28,26],
    [428645,"2025-01-16T16:00:00",25.37,"347",222.2,0.16,5.07,1.48,null,3.34,31.15],
    [428646,"2025-01-16T16:10:00",25.42,"346",222,0.16,5.08,1.48,null,3.6,31.6],
    [428647,"2025-01-16T16:20:00",25.39,"347",222.5,0.16,5.08,1.48,null,3.4,27.94],
    [428648,"2025-01-16T16:30:00",25.3,"349",223.3,0.16,5.02,1.48,null,3.27,26.76],
    [428649,"2025-01-16T16:40:00",25.31,"349",223.4,0.16,5.01,1.48,null,2.98,27.25],
    [428650,"2025-01-16T16:50:00",25.33,"348",223.2,0.16,5.04,1.48,null,3.43,26.52],
    [428651,"2025-01-16T17:00:00",25.41,"348",222.8,0.16,5.12,1.48,null,3.56,30.62],
    [428652,"2025-01-16T17:10:00",25.36,"348",223.1,0.16,5.12,1.48,null,3.66,27.64],
    [428653,"2025-01-16T17:20:00",25.29,"349",223.6,0.16,5.06,1.48,null,3.32,25.76],
    [428654,"2025-01-16T17:30:00",25.4,"348",223.2,0.16,5.16,1.49,null,4.17,22.33],
    [428655,"2025-01-16T17:40:00",25.4,"348",223.2,0.16,5.16,1.48,null,4.09,26.58],
    [428656,"2025-01-16T17:50:00",25.27,"349",223.5,0.16,5.06,1.49,null,3.95,18.96],
    [428657,"2025-01-16T18:00:00",25.26,"349",223.6,0.16,5.01,1.49,null,4.12,28.11],
    [428658,"2025-01-16T18:10:00",25.31,"349",223.3,0.16,5.08,1.53,null,3.75,28.77],
    [428659,"2025-01-16T18:20:00",25.32,"348",223.2,0.16,5.05,1.46,null,3.77,37.49],
    [428660,"2025-01-16T18:30:00",25.34,"348",222.9,0.16,5.09,1.5,null,4.26,29.63],
    [428661,"2025-01-16T18:40:00",25.32,"348",222.9,0.16,5.07,1.49,null,4.08,23.07],
    [428662,"2025-01-16T18:50:00",25.29,"349",223.7,0.16,5.02,1.49,null,3.85,24.21],
    [428663,"2025-01-16T19:00:00",25.28,"349",223.6,0.16,5.01,1.49,null,3.55,22.27],
    [428664,"2025-01-16T19:10:00",25.27,"349",223.4,0.16,5.02,1.49,null,3.92,26.86],
    [428665,"2025-01-16T19:20:00",25.26,"348",223.3,0.16,5.03,1.5,null,3.96,21.38],
    [428666,"2025-01-16T19:30:00",25.24,"348",223.2,0.16,4.97,1.5,null,3.51,17.53],
    [428667,"2025-01-16T19:40:00",25.24,"348",223.2,0.16,5.03,1.51,null,3.79,22.58],
    [428668,"2025-01-16T19:50:00",25.22,"348",223.3,0.16,5.01,1.51,null,3.58,15.32],
    [428669,"2025-01-16T20:00:00",25.2,"349",223.4,0.16,5.01,1.52,null,3.45,13.95],
    [428670,"2025-01-16T20:10:00",25.2,"349",223.4,0.16,5.01,1.52,null,3.62,17.77],
    [428671,"2025-01-16T20:20:00",25.19,"349",223.6,0.16,5.04,1.52,null,3.87,14.79],
    [428672,"2025-01-16T20:30:00",25.17,"349",223.7,0.16,5.05,1.52,null,3.63,18.07],
    [428673,"2025-01-16T20:40:00",25.17,"349",223.7,0.16,5.06,1.51,null,3.74,22.85],
    [428674,"2025-01-16T20:50:00",25.17,"349",223.9,0.16,5.03,1.51,null,3.49,16.54],
    [428675,"2025-01-16T21:00:00",25.17,"349",223.9,0.16,5,1.51,null,3.34,21.08],
    [428676,"2025-01-16T21:10:00",25.17,"349",223.5,0.16,5.01,1.51,null,3.45,21.28],
    [428677,"2025-01-16T21:20:00",25.19,"348",223.2,0.16,5,1.51,null,3.65,26.26],
    [428678,"2025-01-16T21:30:00",25.17,"349",223.3,0.16,5.01,1.51,null,3.32,22.34],
    [428679,"2025-01-16T21:40:00",25.16,"350",224.1,0.16,5.02,1.5,null,3.43,26.82],
    [428680,"2025-01-16T21:50:00",25.17,"351",224.7,0.16,5.06,1.51,null,3.65,22.07],
    [428681,"2025-01-16T22:00:00",25.18,"351",224.7,0.16,5.04,1.51,null,3.36,19.92],
    [428682,"2025-01-16T22:10:00",25.16,"351",224.8,0.16,5.04,1.51,null,3.57,20.34],
    [428683,"2025-01-16T22:20:00",25.12,"348",223.3,0.16,5.01,1.51,null,3.29,21.46],
    [428684,"2025-01-16T22:30:00",25.14,"350",224,0.16,5.04,1.51,null,3.41,20.24],
    [428685,"2025-01-16T22:40:00",25.13,"349",223.9,0.16,5.05,1.5,null,3.21,21.02],
    [428686,"2025-01-16T22:50:00",25.14,"349",223.3,0.16,5,1.48,null,3.37,20.65],
    [428687,"2025-01-16T23:00:00",25.11,"349",223.6,0.16,5.03,1.45,null,3.46,20.49],
    [428688,"2025-01-16T23:10:00",25.08,"349",223.6,0.16,5.01,1.43,null,3.15,19.85],
    [428689,"2025-01-16T23:20:00",25.06,"349",223.5,0.16,4.96,1.41,null,3.18,19.61],
    [428690,"2025-01-16T23:30:00",25.05,"349",223.3,0.16,4.94,1.39,null,3.02,19.77],
    [428691,"2025-01-16T23:40:00",25.03,"348",223.3,0.16,4.92,1.36,null,3.1,21.48],
    [428692,"2025-01-16T23:50:00",25.03,"348",223.2,0.16,4.93,1.34,null,2.9,19.73],
    [428693,"2025-01-17T00:00:00",25.02,"348",223.1,0.16,4.93,1.32,null,3.04,21.42],
    [428694,"2025-01-17T00:10:00",25,"348",222.9,0.16,4.92,1.29,null,2.99,21.15],
    [428695,"2025-01-17T00:20:00",25.02,"348",222.8,0.16,4.89,1.27,null,3.08,19.96],
    [428696,"2025-01-17T00:30:00",25,"348",222.7,0.16,4.88,1.25,null,2.96,20.41],
    [428697,"2025-01-17T00:40:00",25.01,"347",222.6,0.16,4.88,1.22,null,3.04,19.92],
    [428698,"2025-01-17T00:50:00",24.98,"347",222.7,0.16,4.86,1.2,null,3.02,20.71],
    [428699,"2025-01-17T01:00:00",24.98,"348",222.7,0.16,4.86,1.18,null,2.91,19.25],
    [428700,"2025-01-17T01:10:00",25,"347",222.4,0.16,4.84,1.15,null,2.91,19.22],
    [428701,"2025-01-17T01:20:00",24.97,"347",222.5,0.16,4.85,1.13,null,2.9,19.94],
    [428702,"2025-01-17T01:30:00",24.97,"347",222.4,0.16,4.88,1.11,null,2.92,17.29],
    [428703,"2025-01-17T01:40:00",24.99,"347",222.1,0.16,4.88,1.08,null,2.85,null],
    [428704,"2025-01-17T01:50:00",24.92,"347",222.4,0.16,4.84,1.06,null,2.81,null],
    [428705,"2025-01-17T02:00:00",24.94,"347",222.2,0.16,4.86,1.04,null,2.97,null],
    [428706,"2025-01-17T02:10:00",24.95,"346",222,0.16,4.86,1.01,null,2.99,17.12],
    [428707,"2025-01-17T02:20:00",24.96,"346",221.8,0.16,4.83,0.98,null,2.91,19.73],
    [428708,"2025-01-17T02:30:00",24.96,"346",221.6,0.16,4.84,0.96,null,2.88,19.16],
    [428709,"2025-01-17T02:40:00",24.89,"347",222.1,0.16,4.83,0.94,null,2.87,20.52],
    [428710,"2025-01-17T02:50:00",24.87,"347",222.3,0.16,4.81,0.92,null,2.84,17.91],
    [428711,"2025-01-17T03:00:00",24.84,"347",222.5,0.16,4.77,0.89,null,3,21.39],
    [428712,"2025-01-17T03:10:00",24.84,"347",222.3,0.16,4.76,0.87,null,3.09,20.19],
    [428713,"2025-01-17T03:20:00",24.86,"346",221.8,0.16,4.8,0.84,null,2.89,20.22],
    [428714,"2025-01-17T03:30:00",24.87,"345",221.3,0.16,4.77,0.82,null,3,18.29],
    [428715,"2025-01-17T03:40:00",24.81,"346",221.9,0.16,4.73,0.79,null,2.93,19.39],
    [428716,"2025-01-17T03:50:00",24.84,"346",221.4,0.16,4.74,0.78,null,2.84,19.08],
    [428717,"2025-01-17T04:00:00",24.82,"345",221.2,0.16,4.88,0.75,null,3.04,21.24],
    [428718,"2025-01-17T04:10:00",24.79,"346",221.6,0.16,4.77,0.73,null,2.72,18.71],
    [428719,"2025-01-17T04:20:00",24.75,"346",221.8,0.16,4.78,0.71,null,2.91,21.53],
    [428720,"2025-01-17T04:30:00",24.77,"345",221.4,0.16,4.72,0.69,null,2.8,18.73],
    [428721,"2025-01-17T04:40:00",24.81,"344",220.3,0.16,4.85,0.67,null,2.93,19.6],
    [428722,"2025-01-17T04:50:00",24.71,"346",221.5,0.16,4.76,0.65,null,2.66,19.03],
    [428723,"2025-01-17T05:00:00",24.71,"345",221.2,0.16,4.76,0.64,null,2.85,19.1],
    [428724,"2025-01-17T05:10:00",24.67,"346",221.5,0.16,4.81,0.61,null,2.66,21.6],
    [428725,"2025-01-17T05:20:00",24.69,"345",220.8,0.16,4.81,0.6,null,2.78,20.13],
    [428726,"2025-01-17T05:30:00",24.66,"344",220.7,0.16,4.81,0.59,null,2.88,20.31],
    [428727,"2025-01-17T05:40:00",24.61,"345",221.1,0.16,4.84,0.57,null,3.01,20.15],
    [428728,"2025-01-17T05:50:00",24.68,"344",220.3,0.16,4.81,0.57,null,2.87,19.91],
    [428729,"2025-01-17T06:00:00",24.68,"343",220,0.16,4.87,0.57,null,2.77,19.91],
    [428730,"2025-01-17T06:10:00",24.62,"344",220.4,0.16,4.88,0.57,null,2.88,17.58],
    [428731,"2025-01-17T06:20:00",24.77,"340",217.6,0.16,4.9,0.58,null,2.9,20.24],
    [428732,"2025-01-17T06:30:00",24.68,"342",219.3,0.16,4.97,0.6,null,3.32,17.05],
    [428733,"2025-01-17T06:40:00",24.4,"346",221.7,0.16,4.84,0.63,null,2.92,17.51],
    [428734,"2025-01-17T06:50:00",24.58,"344",220.4,0.16,4.85,0.69,null,3.02,19.56],
    [428735,"2025-01-17T07:00:00",24.54,"343",220.1,0.16,4.91,0.76,null,3.11,19.67],
    [428736,"2025-01-17T07:10:00",24.59,"343",219.7,0.16,4.95,0.82,null,2.9,21.39],
    [428737,"2025-01-17T07:20:00",24.59,"342",219,0.16,5.02,0.87,null,3.06,22.11],
    [428738,"2025-01-17T07:30:00",24.66,"341",218.5,0.16,5.05,0.9,null,3.13,22.56],
    [428739,"2025-01-17T07:40:00",24.71,"340",218.1,0.16,5.07,0.95,null,2.95,27.43],
    [428740,"2025-01-17T07:50:00",24.8,"340",217.8,0.16,5.06,1,null,3.17,23.12],
    [428741,"2025-01-17T08:00:00",24.82,"340",217.7,0.16,5.05,1.04,null,2.8,21.58],
    [428742,"2025-01-17T08:10:00",24.82,"340",217.9,0.16,5.05,1.09,null,2.82,20.75],
    [428743,"2025-01-17T08:20:00",24.85,"342",219,0.16,5.06,1.13,null,2.73,24.12],
    [428744,"2025-01-17T08:30:00",24.74,"341",218.6,0.16,5.05,1.17,null,2.87,21.42],
    [428745,"2025-01-17T08:40:00",24.77,"342",219,0.16,5,1.2,null,3.26,26.35],
    [428746,"2025-01-17T08:50:00",24.81,"342",219.3,0.16,4.98,1.23,null,2.93,21.19],
    [428747,"2025-01-17T09:00:00",24.89,"343",219.7,0.16,4.97,1.27,null,2.88,25.93],
    [428748,"2025-01-17T09:10:00",24.93,"343",219.8,0.16,4.97,1.29,null,2.88,22.53],
    [428749,"2025-01-17T09:20:00",24.87,"343",219.6,0.16,4.99,1.33,null,3.12,23.59],
    [428750,"2025-01-17T09:30:00",24.96,"343",219.7,0.16,5,1.35,null,3.19,24.07],
    [428751,"2025-01-17T09:40:00",24.96,"343",220,0.16,4.99,1.38,null,2.77,28.12],
    [428752,"2025-01-17T09:50:00",24.97,"343",220,0.16,4.99,1.41,null,3.1,25.89],
    [428753,"2025-01-17T10:00:00",24.99,"343",219.9,0.16,5,1.43,null,2.82,22.88],
    [428754,"2025-01-17T10:10:00",24.96,"343",219.8,0.16,4.98,1.46,null,3.05,22.17],
    [428755,"2025-01-17T10:20:00",25.02,"343",219.8,0.16,5,1.48,null,3.37,23.61],
    [428756,"2025-01-17T10:30:00",25.05,"343",219.8,0.16,5.02,1.51,null,3.17,29.29],
    [428757,"2025-01-17T10:40:00",25.07,"343",219.8,0.16,5.01,1.52,null,3.15,22.28],
    [428758,"2025-01-17T10:50:00",25.04,"343",219.7,0.16,4.99,1.53,null,3.13,25.14],
    [428759,"2025-01-17T11:00:00",25.07,"343",219.7,0.16,5,1.53,null,3.13,24.92],
    [428760,"2025-01-17T11:10:00",25.08,"343",219.6,0.16,5,1.52,null,3.06,23.39],
    [428761,"2025-01-17T11:20:00",25.2,"343",219.5,0.16,5.02,1.52,null,3.04,21.61],
    [428762,"2025-01-17T11:30:00",25.14,"343",219.7,0.16,5,1.52,null,3.21,26.85],
    [428763,"2025-01-17T11:40:00",25.14,"343",219.9,0.16,4.96,1.52,null,3.17,17.54],
    [428764,"2025-01-17T11:50:00",25.13,"344",220.3,0.16,4.96,1.52,null,2.95,19.6],
    [428765,"2025-01-17T12:00:00",25.13,"344",220.6,0.16,4.93,1.53,null,3.05,24.28],
    [428766,"2025-01-17T12:10:00",25.16,"344",220.5,0.16,4.94,1.54,null,3.08,21.09],
    [428767,"2025-01-17T12:20:00",25.15,"344",220.7,0.16,4.94,1.55,null,3.09,18.36],
    [428768,"2025-01-17T12:30:00",25.18,"343",220,0.16,4.96,1.55,null,3.24,25.1],
    [428769,"2025-01-17T12:40:00",25.21,"345",221.1,0.16,4.95,1.56,null,3.09,26.24],
    [428770,"2025-01-17T12:50:00",25.15,"347",222.1,0.16,4.9,1.56,null,3.14,null],
    [428771,"2025-01-17T13:00:00",25.18,"346",221.5,0.16,4.87,1.56,null,2.98,null],
    [428772,"2025-01-17T13:10:00",25.21,"346",221.5,0.16,4.85,1.55,null,3.1,16.41],
    [428773,"2025-01-17T13:20:00",25.3,"346",221.7,0.16,4.91,1.55,null,3.04,16.11],
    [428774,"2025-01-17T13:30:00",25.3,"346",221.5,0.16,4.9,1.55,null,2.75,11.04],
    [428775,"2025-01-17T13:40:00",25.33,"346",221.7,0.16,4.88,1.54,null,3.11,14.74],
    [428776,"2025-01-17T13:50:00",25.35,"347",222.5,0.16,4.89,1.53,null,2.9,15.83],
    [428777,"2025-01-17T14:00:00",25.32,"348",222.8,0.16,4.92,1.53,null,3.2,25.23],
    [428778,"2025-01-17T14:10:00",25.33,"347",222.6,0.16,4.88,1.52,null,2.9,19.19],
    [428779,"2025-01-17T14:20:00",25.37,"345",221.3,0.16,5.01,1.51,null,3.37,26.23],
    [428780,"2025-01-17T14:30:00",25.37,"344",220.5,0.16,5,1.5,null,3.34,17.9],
    [428781,"2025-01-17T14:40:00",25.39,"346",221.9,0.16,4.98,1.49,null,3.25,24.95],
    [428782,"2025-01-17T14:50:00",25.39,"347",222.6,0.16,5.02,1.48,null,3.23,24.02],
    [428783,"2025-01-17T15:00:00",25.44,"347",222.7,0.16,5.01,1.47,null,3.33,22.35],
    [428784,"2025-01-17T15:10:00",25.4,"347",222.5,0.16,5.03,1.42,null,2.96,30.99],
    [428785,"2025-01-17T15:20:00",25.41,"346",221.7,0.16,5.02,1.47,null,3.52,27.41],
    [428786,"2025-01-17T15:30:00",25.31,"346",221.7,0.16,4.96,1.46,null,3.37,34.4],
    [428787,"2025-01-17T15:40:00",25.26,"347",222.1,0.16,4.95,1.46,null,3.16,30.71],
    [428788,"2025-01-17T15:50:00",25.25,"346",221.9,0.16,4.92,1.46,null,3.04,29.96],
    [428789,"2025-01-17T16:00:00",25.28,"347",222.2,0.16,4.93,1.46,null,2.83,23.79],
    [428790,"2025-01-17T16:10:00",25.4,"347",222.1,0.16,4.96,1.46,null,3.16,24.12],
    [428791,"2025-01-17T16:20:00",25.42,"346",222,0.16,5.02,1.46,null,3.38,24.62],
    [428792,"2025-01-17T16:30:00",25.41,"347",222.6,0.16,5.03,1.46,null,3.17,27.17],
    [428793,"2025-01-17T16:40:00",25.41,"347",222.3,0.16,5.01,1.46,null,3.27,30.09],
    [428794,"2025-01-17T16:50:00",25.38,"347",222.4,0.16,5,1.46,null,3.36,24.38],
    [428795,"2025-01-17T17:00:00",25.38,"347",222.3,0.16,5,1.46,null,3.27,26.11],
    [428796,"2025-01-17T17:10:00",25.39,"347",222.3,0.16,4.99,1.47,null,3.33,25.51],
    [428797,"2025-01-17T17:20:00",25.4,"347",222,0.16,5.01,1.47,null,3.41,23.61],
    [428798,"2025-01-17T17:30:00",25.42,"346",221.8,0.16,5.03,1.47,null,3.4,25],
    [428799,"2025-01-17T17:40:00",25.41,"346",221.9,0.16,5.03,1.46,null,3.64,21.23],
    [428800,"2025-01-17T17:50:00",25.4,"346",222,0.16,5,1.47,null,3.72,19.24],
    [428801,"2025-01-17T18:00:00",25.38,"347",222.2,0.16,4.96,1.47,null,3.8,14.1],
    [428802,"2025-01-17T18:10:00",25.38,"347",222.3,0.16,4.91,1.48,null,3.58,22.38],
    [428803,"2025-01-17T18:20:00",25.4,"347",222.2,0.16,4.92,1.47,null,3.37,13.45],
    [428804,"2025-01-17T18:30:00",25.39,"346",222,0.16,4.87,1.47,null,3.44,17.09],
    [428805,"2025-01-17T18:40:00",25.35,"347",222.1,0.16,4.95,1.47,null,3.65,null],
    [428806,"2025-01-17T18:50:00",25.34,"347",222.1,0.16,4.92,1.48,null,3.47,null],
    [428807,"2025-01-17T19:00:00",25.3,"347",222.3,0.16,4.96,1.49,null,3.75,null],
    [428808,"2025-01-17T19:10:00",25.32,"347",222.3,0.16,4.94,1.48,null,3.78,25.02],
    [428809,"2025-01-17T19:20:00",25.31,"347",222.2,0.16,4.98,1.49,null,3.63,33.47],
    [428810,"2025-01-17T19:30:00",25.28,"347",222.2,0.16,5.02,1.49,null,3.67,22.22],
    [428811,"2025-01-17T19:40:00",25.27,"347",222.3,0.16,4.98,1.5,null,3.74,19.35],
    [428812,"2025-01-17T19:50:00",25.26,"347",222.3,0.16,4.97,1.5,null,3.72,18.44],
    [428813,"2025-01-17T20:00:00",25.25,"347",222.4,0.16,5,1.51,null,3.77,17.2],
    [428814,"2025-01-17T20:10:00",25.25,"347",222.4,0.16,4.99,1.52,null,3.68,17.74],
    [428815,"2025-01-17T20:20:00",25.26,"347",222.4,0.16,4.98,1.53,null,3.66,23.43],
    [428816,"2025-01-17T20:30:00",25.26,"347",222.6,0.16,5,1.53,null,3.68,18.83],
    [428817,"2025-01-17T20:40:00",25.24,"348",222.8,0.16,4.99,1.53,null,3.57,17],
    [428818,"2025-01-17T20:50:00",25.24,"348",222.9,0.16,4.99,1.54,null,3.53,19.03],
    [428819,"2025-01-17T21:00:00",25.25,"348",223.2,0.16,4.99,1.54,null,3.59,20.89],
    [428820,"2025-01-17T21:10:00",25.25,"349",223.5,0.16,4.96,1.54,null,3.47,14.51],
    [428821,"2025-01-17T21:20:00",25.25,"350",224,0.16,4.97,1.53,null,3.1,13.51],
    [428822,"2025-01-17T21:30:00",25.24,"350",224,0.16,4.92,1.5,null,3.64,23.11],
    [428823,"2025-01-17T21:40:00",25.24,"349",223.9,0.16,4.94,1.49,null,3.18,15.94],
    [428824,"2025-01-17T21:50:00",25.22,"349",223.7,0.16,4.97,1.48,null,3.55,17.74],
    [428825,"2025-01-17T22:00:00",25.21,"347",222.7,0.16,4.97,1.48,null,3.49,22.94],
    [428826,"2025-01-17T22:10:00",25.22,"349",223.4,0.16,5,1.5,null,3.58,22.56],
    [428827,"2025-01-17T22:20:00",25.21,"349",223.4,0.16,4.99,1.49,null,3.57,19.63],
    [428828,"2025-01-17T22:30:00",25.22,"349",223.6,0.16,4.98,1.5,null,3.56,19.49],
    [428829,"2025-01-17T22:40:00",25.21,"349",223.6,0.16,4.98,1.5,null,3.34,17.26],
    [428830,"2025-01-17T22:50:00",25.22,"349",223.6,0.16,4.99,1.5,null,3.03,18.82],
    [428831,"2025-01-17T23:00:00",25.17,"349",223.3,0.16,4.98,1.5,null,3.37,19.05],
    [428832,"2025-01-17T23:10:00",25.16,"348",223.1,0.16,4.99,1.5,null,3.02,17.59],
    [428833,"2025-01-17T23:20:00",25.16,"348",223,0.16,5.02,1.5,null,3.02,20.81],
    [428834,"2025-01-17T23:30:00",25.15,"348",222.8,0.16,4.96,1.48,null,3.14,20.6],
    [428835,"2025-01-17T23:40:00",25.13,"347",222.7,0.16,4.95,1.47,null,3,18.29],
    [428836,"2025-01-17T23:50:00",25.13,"348",222.9,0.16,4.93,1.44,null,3.03,19.92],
    [428837,"2025-01-18T00:00:00",25.13,"348",223.1,0.16,4.96,1.42,null,2.99,17.03],
    [428838,"2025-01-18T00:10:00",25.12,"348",223.1,0.16,4.96,1.4,null,3.02,18.28],
    [428839,"2025-01-18T00:20:00",25.12,"348",223.1,0.16,4.94,1.38,null,2.92,18.79],
    [428840,"2025-01-18T00:30:00",25.11,"348",223,0.16,4.89,1.35,null,2.81,17.85],
    [428841,"2025-01-18T00:40:00",25.07,"348",222.7,0.16,4.87,1.33,null,2.69,20.18],
    [428842,"2025-01-18T00:50:00",25.08,"347",222.4,0.16,4.85,1.31,null,2.78,19.17],
    [428843,"2025-01-18T01:00:00",25.08,"347",222.1,0.16,4.84,1.29,null,2.87,19.52],
    [428844,"2025-01-18T01:10:00",25.05,"346",221.9,0.16,4.83,1.26,null,2.84,19.12],
    [428845,"2025-01-18T01:20:00",25.06,"346",222,0.16,4.82,1.24,null,2.68,19.28],
    [428846,"2025-01-18T01:30:00",25.06,"343",219.7,0.16,4.82,1.22,null,2.81,20.06],
    [428847,"2025-01-18T01:40:00",25.04,"345",221,0.16,4.82,1.2,null,2.7,19.44],
    [428848,"2025-01-18T01:50:00",25.05,"343",219.9,0.16,4.84,1.17,null,2.93,18.39],
    [428849,"2025-01-18T02:00:00",25.07,"346",221.5,0.16,4.83,1.15,null,2.96,20.41],
    [428850,"2025-01-18T02:10:00",25.03,"346",221.5,0.16,4.83,1.13,null,2.91,19.05],
    [428851,"2025-01-18T02:20:00",25.06,"345",221.1,0.16,4.85,1.1,null,3.08,19.95],
    [428852,"2025-01-18T02:30:00",25.07,"344",220.7,0.16,4.84,1.08,null,2.98,20.86],
    [428853,"2025-01-18T02:40:00",25.02,"345",221.1,0.16,4.84,1.06,null,2.94,null],
    [428854,"2025-01-18T02:50:00",24.97,"346",221.5,0.16,4.79,1.03,null,2.79,null],
    [428855,"2025-01-18T03:00:00",25.04,"344",220.5,0.16,4.83,1.01,null,2.77,null],
    [428856,"2025-01-18T03:10:00",25,"344",220.7,0.16,4.83,0.99,null,2.93,19.77],
    [428857,"2025-01-18T03:20:00",24.98,"344",220.7,0.16,4.83,0.96,null,2.72,19],
    [428858,"2025-01-18T03:30:00",24.93,"345",221.1,0.16,4.81,0.94,null,2.81,23.75],
    [428859,"2025-01-18T03:40:00",24.89,"346",221.4,0.16,4.79,0.92,null,2.68,17.41],
    [428860,"2025-01-18T03:50:00",24.89,"345",220.9,0.16,4.85,0.9,null,2.89,21.23],
    [428861,"2025-01-18T04:00:00",24.87,"344",220.7,0.16,4.87,0.87,null,2.63,20.29],
    [428862,"2025-01-18T04:10:00",24.83,"345",221,0.16,4.81,0.85,null,2.77,20.72],
    [428863,"2025-01-18T04:20:00",24.86,"343",220,0.16,4.79,0.83,null,2.73,26.95],
    [428864,"2025-01-18T04:30:00",24.75,"346",221.4,0.16,4.77,0.82,null,2.67,19.22],
    [428865,"2025-01-18T04:40:00",24.78,"344",220.4,0.16,4.88,0.8,null,2.72,19.93],
    [428866,"2025-01-18T04:50:00",24.79,"343",219.7,0.16,4.87,0.77,null,2.78,20.97],
    [428867,"2025-01-18T05:00:00",24.82,"342",219.2,0.16,4.91,0.76,null,2.75,20.05],
    [428868,"2025-01-18T05:10:00",24.77,"342",219.4,0.16,4.88,0.74,null,2.76,21.24],
    [428869,"2025-01-18T05:20:00",24.71,"343",219.8,0.16,4.92,0.73,null,2.63,20.03],
    [428870,"2025-01-18T05:30:00",24.77,"342",218.9,0.16,4.88,0.71,null,2.88,19.47],
    [428871,"2025-01-18T05:40:00",24.73,"342",219,0.16,4.95,0.69,null,2.81,23.13],
    [428872,"2025-01-18T05:50:00",24.72,"341",218.8,0.16,4.98,0.68,null,2.78,20.84],
    [428873,"2025-01-18T06:00:00",24.65,"342",219.3,0.16,4.96,0.67,null,2.86,18.7],
    [428874,"2025-01-18T06:10:00",24.68,"341",218.5,0.16,5.01,0.66,null,2.76,20.35],
    [428875,"2025-01-18T06:20:00",24.57,"343",219.5,0.16,4.95,0.67,null,2.68,19.64],
    [428876,"2025-01-18T06:30:00",24.6,"342",219.2,0.16,4.96,0.67,null,2.63,21.14],
    [428877,"2025-01-18T06:40:00",24.69,"340",218,0.16,5,0.68,null,3.07,18.92],
    [428878,"2025-01-18T06:50:00",24.71,"340",217.6,0.16,5,0.7,null,3.12,19.73],
    [428879,"2025-01-18T07:00:00",24.37,"345",221.2,0.16,4.87,0.72,null,2.8,15.16],
    [428880,"2025-01-18T07:10:00",24.28,"346",221.6,0.16,4.78,0.75,null,2.9,17.76],
    [428881,"2025-01-18T07:20:00",24.45,"343",219.7,0.16,4.94,0.8,null,2.69,null],
    [428882,"2025-01-18T07:30:00",24.66,"339",217.5,0.16,5,0.85,null,2.97,null],
    [428883,"2025-01-18T07:40:00",24.67,"339",217.5,0.16,5.03,0.9,null,3.08,null],
    [428884,"2025-01-18T07:50:00",24.71,"338",216.8,0.16,5.07,0.95,null,2.93,21.48],
    [428885,"2025-01-18T08:00:00",24.71,"339",216.9,0.16,5.07,0.99,null,2.97,23.08],
    [428886,"2025-01-18T08:10:00",24.73,"338",216.8,0.16,5.07,1.03,null,2.82,22.81],
    [428887,"2025-01-18T08:20:00",24.74,"338",216.8,0.16,5.04,1.07,null,2.87,20.76],
    [428888,"2025-01-18T08:30:00",24.78,"338",216.7,0.16,5.06,1.11,null,2.68,22.73],
    [428889,"2025-01-18T08:40:00",24.82,"338",216.5,0.16,5.09,1.14,null,2.84,20.87],
    [428890,"2025-01-18T08:50:00",24.81,"338",216.8,0.16,5.1,1.18,null,3.12,20.77],
    [428891,"2025-01-18T09:00:00",24.86,"340",217.6,0.16,5.03,1.21,null,2.91,20.33],
    [428892,"2025-01-18T09:10:00",24.87,"340",217.6,0.16,5.07,1.25,null,2.95,22.14],
    [428893,"2025-01-18T09:20:00",24.91,"341",218.3,0.16,5,1.28,null,2.75,21.79],
    [428894,"2025-01-18T09:30:00",24.93,"340",217.9,0.16,5.02,1.31,null,3.04,22.94],
    [428895,"2025-01-18T09:40:00",24.94,"341",218.3,0.16,4.99,1.33,null,3.06,21.81],
    [428896,"2025-01-18T09:50:00",24.95,"341",218.2,0.16,4.98,1.36,null,2.93,22.22],
    [428897,"2025-01-18T10:00:00",24.95,"340",218.2,0.16,5.01,1.38,null,3.25,23.39],
    [428898,"2025-01-18T10:10:00",25,"341",218.6,0.16,5.01,1.41,null,2.79,22.33],
    [428899,"2025-01-18T10:20:00",24.95,"341",218.5,0.16,4.97,1.44,null,3.24,22.22],
    [428900,"2025-01-18T10:30:00",25.04,"341",218.6,0.16,5.01,1.45,null,3.14,22.32],
    [428901,"2025-01-18T10:40:00",25.06,"341",218.6,0.16,5.03,1.48,null,3.1,19.97],
    [428902,"2025-01-18T10:50:00",25.06,"341",218.7,0.16,5,1.49,null,3.02,22.52],
    [428903,"2025-01-18T11:00:00",25.08,"341",218.8,0.16,5.01,1.5,null,2.96,24.55],
    [428904,"2025-01-18T11:10:00",25.04,"342",218.9,0.16,4.99,1.49,null,3,24.2],
    [428905,"2025-01-18T11:20:00",25.07,"341",218.7,0.16,4.99,1.5,null,3.21,26.1],
    [428906,"2025-01-18T11:30:00",25.09,"341",218.6,0.16,5,1.5,null,2.95,24.59],
    [428907,"2025-01-18T11:40:00",25.06,"341",218.5,0.16,4.97,1.49,null,3.02,26.52],
    [428908,"2025-01-18T11:50:00",25.15,"341",218.7,0.16,5.01,1.49,null,2.95,24.71],
    [428909,"2025-01-18T12:00:00",25.13,"341",218.6,0.16,5,1.5,null,3.08,26.93],
    [428910,"2025-01-18T12:10:00",25.15,"341",218.6,0.16,5,1.48,null,3.01,22.77],
    [428911,"2025-01-18T12:20:00",25.13,"342",219.1,0.16,4.99,1.5,null,2.92,25.65],
    [428912,"2025-01-18T12:30:00",25.16,"342",219.2,0.16,4.98,1.48,null,2.9,20.86],
    [428913,"2025-01-18T12:40:00",25.15,"343",219.6,0.16,4.96,1.49,null,2.96,28.06],
    [428914,"2025-01-18T12:50:00",25.18,"343",219.6,0.16,4.97,1.49,null,2.92,21.86],
    [428915,"2025-01-18T13:00:00",25.19,"343",219.7,0.16,4.97,1.49,null,3.01,21.88],
    [428916,"2025-01-18T13:10:00",25.22,"343",219.7,0.16,5,1.49,null,2.95,21.64],
    [428917,"2025-01-18T13:20:00",25.23,"343",219.8,0.16,4.97,1.49,null,3.03,20.55],
    [428918,"2025-01-18T13:30:00",25.23,"343",219.9,0.16,4.93,1.49,null,3.09,21.54],
    [428919,"2025-01-18T13:40:00",25.23,"344",220.3,0.16,4.93,1.49,null,3,22.29],
    [428920,"2025-01-18T13:50:00",25.22,"345",220.9,0.16,4.9,1.49,null,2.89,16.37],
    [428921,"2025-01-18T14:00:00",25.22,"345",221,0.16,4.87,1.48,null,2.94,17.48],
    [428922,"2025-01-18T14:10:00",25.29,"345",221,0.16,4.91,1.48,null,2.86,15.17],
    [428923,"2025-01-18T14:20:00",25.38,"344",220.7,0.16,5.01,1.47,null,3.14,19.09],
    [428924,"2025-01-18T14:30:00",25.7,"342",219.4,0.16,5.23,1.46,null,3.47,21.83],
    [428925,"2025-01-18T14:40:00",25.62,"342",219.2,0.16,5.31,1.46,null,3.4,21.75],
    [428926,"2025-01-18T14:50:00",25.55,"343",219.5,0.16,5.21,1.46,null,3.34,24.96],
    [428927,"2025-01-18T15:00:00",25.51,"343",219.9,0.16,5.18,1.46,null,3.33,20.19],
    [428928,"2025-01-18T15:10:00",25.45,"344",220.2,0.16,5.11,1.45,null,3.35,23.21],
    [428929,"2025-01-18T15:20:00",25.41,"343",220.1,0.16,5.06,1.45,null,3.1,22.13],
    [428930,"2025-01-18T15:30:00",25.44,"343",219.9,0.16,5.11,1.45,null,3.2,24.3],
    [428931,"2025-01-18T15:40:00",25.39,"344",220.4,0.16,5.1,1.45,null,3.09,22.49],
    [428932,"2025-01-18T15:50:00",25.37,"344",220.4,0.16,5.08,1.45,null,2.81,23.47],
    [428933,"2025-01-18T16:00:00",25.42,"343",219.6,0.16,5.08,1.46,null,2.89,25.88],
    [428934,"2025-01-18T16:10:00",25.39,"343",219.8,0.16,5.07,1.45,null,2.93,26.39],
    [428935,"2025-01-18T16:20:00",25.32,"344",220.3,0.16,5.02,1.45,null,2.97,26.1],
    [428936,"2025-01-18T16:30:00",25.32,"344",220.2,0.16,5,1.45,null,2.86,25.57],
    [428937,"2025-01-18T16:40:00",25.44,"343",220,0.16,5.07,1.45,null,2.81,25.78],
    [428938,"2025-01-18T16:50:00",25.52,"343",219.6,0.16,5.18,1.45,null,3.24,24.4],
    [428939,"2025-01-18T17:00:00",25.4,"344",220.4,0.16,5.09,1.45,null,3.19,25.49],
    [428940,"2025-01-18T17:10:00",25.41,"343",220.1,0.16,5.12,1.45,null,2.98,23.4],
    [428941,"2025-01-18T17:20:00",25.42,"343",219.7,0.16,5.13,1.45,null,3.23,21.86],
    [428942,"2025-01-18T17:30:00",25.43,"343",219.6,0.16,5.2,1.45,null,3.39,23.33],
    [428943,"2025-01-18T17:40:00",25.39,"343",219.6,0.16,5.18,1.45,null,3.22,21.63],
    [428944,"2025-01-18T17:50:00",25.48,"342",219.4,0.16,5.28,1.45,null,3.72,18.15],
    [428945,"2025-01-18T18:00:00",25.44,"343",219.6,0.16,5.2,1.45,null,3.64,23.1],
    [428946,"2025-01-18T18:10:00",25.41,"343",220,0.16,5.16,1.44,null,3.82,26.94],
    [428947,"2025-01-18T18:20:00",25.33,"344",220.4,0.16,5.05,1.45,null,3.46,23.18],
    [428948,"2025-01-18T18:30:00",25.32,"344",220.2,0.16,5.02,1.45,null,3.46,29.52],
    [428949,"2025-01-18T18:40:00",25.33,"344",220.2,0.16,5.02,1.46,null,3.33,19.81],
    [428950,"2025-01-18T18:50:00",25.27,"344",220.3,0.16,4.99,1.46,null,3.36,16.96],
    [428951,"2025-01-18T19:00:00",25.22,"344",220.3,0.16,4.9,1.46,null,3.16,20.02],
    [428952,"2025-01-18T19:10:00",25.22,"344",220.2,0.16,4.9,1.46,null,3.38,20.26],
    [428953,"2025-01-18T19:20:00",25.22,"344",220.3,0.16,4.88,1.47,null,3.31,18.31],
    [428954,"2025-01-18T19:30:00",25.22,"344",220.3,0.16,4.87,1.47,null,4.33,13.14],
    [428955,"2025-01-18T19:40:00",25.23,"344",220.4,0.16,4.81,1.47,null,3.22,13.22],
    [428956,"2025-01-18T19:50:00",25.23,"344",220.4,0.16,4.81,1.47,null,3.23,10.26],
    [428957,"2025-01-18T20:00:00",25.26,"343",220,0.16,4.9,1.48,null,3.27,19.47],
    [428958,"2025-01-18T20:10:00",25.3,"343",219.8,0.16,4.99,1.46,null,3.39,24.6],
    [428959,"2025-01-18T20:20:00",25.28,"343",219.8,0.16,5.04,1.48,null,3.65,22.95],
    [428960,"2025-01-18T20:30:00",25.27,"343",219.9,0.16,5.01,1.47,null,3.55,20.19],
    [428961,"2025-01-18T20:40:00",25.23,"343",219.9,0.16,5,1.48,null,3.45,24.78],
    [428962,"2025-01-18T20:50:00",25.21,"343",220,0.16,5.01,1.48,null,3.43,26.06],
    [428963,"2025-01-18T21:00:00",25.18,"343",220,0.16,5.04,1.48,null,3.51,20.53],
    [428964,"2025-01-18T21:10:00",25.13,"343",220,0.16,5.02,1.48,null,3.31,22.47],
    [428965,"2025-01-18T21:20:00",25.13,"343",220,0.16,5,1.48,null,3.18,21.38],
    [428966,"2025-01-18T21:30:00",25.14,"343",220,0.16,5.02,1.48,null,3.2,19.98],
    [428967,"2025-01-18T21:40:00",25.13,"343",219.9,0.16,5.02,1.48,null,3,19.65],
    [428968,"2025-01-18T21:50:00",25.13,"343",220.1,0.16,5.01,1.48,null,3.12,16.16],
    [428969,"2025-01-18T22:00:00",25.15,"343",219.9,0.16,5.03,1.48,null,3.09,17.92],
    [428970,"2025-01-18T22:10:00",25.11,"344",220.2,0.16,5.04,1.48,null,3.18,13.37],
    [428971,"2025-01-18T22:20:00",25.1,"344",220.1,0.16,5.05,1.47,null,3.31,17.15],
    [428972,"2025-01-18T22:30:00",25.12,"344",220.1,0.16,4.98,1.47,null,3.2,16.57],
    [428973,"2025-01-18T22:40:00",25.07,"343",220,0.16,5,1.47,null,2.92,20.57],
    [428974,"2025-01-18T22:50:00",25.08,"343",220,0.16,4.98,1.46,null,2.99,17.94],
    [428975,"2025-01-18T23:00:00",25.08,"343",219.9,0.16,4.96,1.46,null,3.01,19.32],
    [428976,"2025-01-18T23:10:00",25.06,"343",219.9,0.16,4.98,1.45,null,2.81,20.64],
    [428977,"2025-01-18T23:20:00",25.08,"343",220,0.16,4.96,1.43,null,3,20.25],
    [428978,"2025-01-18T23:30:00",25.06,"343",219.8,0.16,4.96,1.41,null,2.94,20.03],
    [428979,"2025-01-18T23:40:00",25.05,"343",219.8,0.16,4.93,1.38,null,2.89,21.11],
    [428980,"2025-01-18T23:50:00",25.03,"343",219.7,0.16,4.93,1.36,null,2.85,20.22],
    [428981,"2025-01-19T00:00:00",25,"343",219.7,0.16,4.91,1.35,null,2.56,19.61],
    [428982,"2025-01-19T00:10:00",25,"343",219.6,0.16,4.86,1.32,null,2.68,17.3],
    [428983,"2025-01-19T00:20:00",24.98,"342",219.5,0.16,4.88,1.31,null,2.74,18.91],
    [428984,"2025-01-19T00:30:00",24.98,"342",219.2,0.16,4.88,1.29,null,2.73,19.61],
    [428985,"2025-01-19T00:40:00",25,"342",219.1,0.16,4.84,1.26,null,2.74,21.71],
    [428986,"2025-01-19T00:50:00",25.01,"342",218.9,0.16,4.9,1.24,null,2.73,21.08],
    [428987,"2025-01-19T01:00:00",25.01,"342",218.9,0.16,4.93,1.22,null,2.72,18.49],
    [428988,"2025-01-19T01:10:00",25.02,"341",218.7,0.16,4.94,1.2,null,2.89,16.3],
    [428989,"2025-01-19T01:20:00",25.01,"341",218.8,0.16,4.92,1.18,null,2.73,18.22],
    [428990,"2025-01-19T01:30:00",25.03,"341",218.5,0.16,4.91,1.15,null,2.7,18.2],
    [428991,"2025-01-19T01:40:00",25.03,"341",218.4,0.16,4.91,1.13,null,2.78,19.78],
    [428992,"2025-01-19T01:50:00",25,"341",218.5,0.16,4.88,1.1,null,2.79,20.38],
    [428993,"2025-01-19T02:00:00",24.97,"341",218.6,0.16,4.9,1.08,null,2.69,17.61],
    [428994,"2025-01-19T02:10:00",24.98,"341",218.5,0.16,4.94,1.06,null,2.77,17.79],
    [428995,"2025-01-19T02:20:00",24.99,"341",218.3,0.16,4.95,1.03,null,2.78,17.91],
    [428996,"2025-01-19T02:30:00",24.95,"341",218.4,0.16,4.92,1.01,null,2.86,16.11],
    [428997,"2025-01-19T02:40:00",24.97,"341",218.3,0.16,4.93,0.99,null,3.01,20.1],
    [428998,"2025-01-19T02:50:00",24.94,"341",218.5,0.16,4.91,0.97,null,2.76,18.52],
    [428999,"2025-01-19T03:00:00",24.95,"340",218.1,0.16,4.91,0.94,null,2.67,17.19],
    [429000,"2025-01-19T03:10:00",24.93,"340",218.1,0.16,4.89,0.92,null,2.8,19.5],
    [429001,"2025-01-19T03:20:00",24.92,"340",217.8,0.16,4.88,0.89,null,2.67,17.16],
    [429002,"2025-01-19T03:30:00",24.88,"341",218.3,0.16,4.86,0.87,null,2.65,20.36],
    [429003,"2025-01-19T03:40:00",24.86,"341",218.4,0.16,4.88,0.85,null,2.75,20.58],
    [429004,"2025-01-19T03:50:00",24.84,"341",218.2,0.16,4.87,0.83,null,2.54,19.37],
    [429005,"2025-01-19T04:00:00",24.83,"340",218.1,0.16,4.88,0.81,null,2.7,17.68],
    [429006,"2025-01-19T04:10:00",24.82,"340",218.1,0.16,4.89,0.78,null,2.55,20.19],
    [429007,"2025-01-19T04:20:00",24.87,"338",216.6,0.16,4.91,0.76,null,2.82,21.18],
    [429008,"2025-01-19T04:30:00",24.79,"340",217.9,0.16,4.87,0.74,null,2.7,22.19],
    [429009,"2025-01-19T04:40:00",24.81,"339",217.1,0.16,4.9,0.72,null,2.85,23.18],
    [429010,"2025-01-19T04:50:00",24.79,"339",217.3,0.16,4.83,0.69,null,2.76,19.81],
    [429011,"2025-01-19T05:00:00",24.81,"339",217,0.16,4.9,0.67,null,2.74,21.6],
    [429012,"2025-01-19T05:10:00",24.81,"338",216.5,0.16,4.89,0.66,null,2.7,21.81],
    [429013,"2025-01-19T05:20:00",24.74,"339",217.4,0.16,4.83,0.63,null,2.66,20.22],
    [429014,"2025-01-19T05:30:00",24.7,"340",217.9,0.16,4.83,0.62,null,2.67,21.05],
    [429015,"2025-01-19T05:40:00",24.73,"339",217.1,0.16,4.85,0.6,null,2.73,19.52],
    [429016,"2025-01-19T05:50:00",24.72,"338",216.8,0.16,4.85,0.58,null,2.85,19.91],
    [429017,"2025-01-19T06:00:00",24.69,"339",217.1,0.16,4.84,0.57,null,2.78,19.59],
    [429018,"2025-01-19T06:10:00",24.64,"339",217.4,0.16,4.82,0.56,null,2.7,19.75],
    [429019,"2025-01-19T06:20:00",24.67,"338",216.9,0.16,4.84,0.54,null,2.64,19.03],
    [429020,"2025-01-19T06:30:00",24.64,"339",216.9,0.16,4.85,0.53,null,2.86,22],
    [429021,"2025-01-19T06:40:00",24.64,"338",216.7,0.16,4.87,0.52,null,2.95,19.54],
    [429022,"2025-01-19T06:50:00",24.68,"337",216.2,0.16,4.91,0.52,null,3.02,20.97],
    [429023,"2025-01-19T07:00:00",24.61,"338",216.6,0.16,4.86,0.52,null,2.96,18.74],
    [429024,"2025-01-19T07:10:00",24.64,"338",216.3,0.16,4.85,0.53,null,3.06,15.77],
    [429025,"2025-01-19T07:20:00",24.65,"337",216.1,0.16,4.91,0.54,null,3.12,18.85],
    [429026,"2025-01-19T07:30:00",24.61,"337",216.3,0.16,4.87,0.56,null,3.15,16.19],
    [429027,"2025-01-19T07:40:00",24.39,"340",217.8,0.16,4.76,0.59,null,2.99,22.45],
    [429028,"2025-01-19T07:50:00",24.47,"339",217.4,0.16,4.81,0.64,null,2.85,21.25],
    [429029,"2025-01-19T08:00:00",24.51,"338",216.8,0.16,4.9,0.69,null,2.91,19.92],
    [429030,"2025-01-19T08:10:00",24.72,"335",215,0.16,5.04,0.74,null,2.71,21.5],
    [429031,"2025-01-19T08:20:00",24.77,"335",214.7,0.16,5.07,0.79,null,2.94,29.25],
    [429032,"2025-01-19T08:30:00",24.74,"335",214.6,0.16,5.11,0.84,null,3.09,22.03],
    [429033,"2025-01-19T08:40:00",24.83,"334",214,0.16,5.14,0.88,null,2.94,21.04],
    [429034,"2025-01-19T08:50:00",24.84,"334",214.1,0.16,5.16,0.91,null,3.2,25.02],
    [429035,"2025-01-19T09:00:00",24.85,"334",214.3,0.16,5.1,0.96,null,2.98,20.2],
    [429036,"2025-01-19T09:10:00",24.85,"335",214.5,0.16,5.05,1.01,null,3.15,23.26],
    [429037,"2025-01-19T09:20:00",24.88,"335",214.5,0.16,5.13,1.03,null,2.93,21.97],
    [429038,"2025-01-19T09:30:00",24.91,"335",214.4,0.16,5.17,1.07,null,3.14,23.72],
    [429039,"2025-01-19T09:40:00",24.96,"336",215.3,0.16,5.07,1.11,null,2.98,21.36],
    [429040,"2025-01-19T09:50:00",24.96,"336",215.2,0.16,5.1,1.13,null,3.07,20.72],
    [429041,"2025-01-19T10:00:00",24.97,"336",215.5,0.16,5.09,1.16,null,3.17,23.19],
    [429042,"2025-01-19T10:10:00",25.04,"337",215.7,0.16,5.05,1.19,null,3.11,18.65],
    [429043,"2025-01-19T10:20:00",25.04,"337",215.7,0.16,5.08,1.22,null,3.14,21.78],
    [429044,"2025-01-19T10:30:00",25.02,"337",215.8,0.16,5.03,1.25,null,3.05,20.73],
    [429045,"2025-01-19T10:40:00",25.08,"337",215.8,0.16,5.06,1.27,null,3.1,23.25],
    [429046,"2025-01-19T10:50:00",25.09,"337",215.8,0.16,5.07,1.29,null,3.18,22.21],
    [429047,"2025-01-19T11:00:00",25.07,"337",215.8,0.16,5.06,1.31,null,2.92,23.11],
    [429048,"2025-01-19T11:10:00",25.08,"337",215.8,0.16,5.06,1.34,null,3.18,22.06],
    [429049,"2025-01-19T11:20:00",25.09,"337",215.8,0.16,5.05,1.36,null,3.23,23.11],
    [429050,"2025-01-19T11:30:00",25.08,"337",215.8,0.16,5.06,1.38,null,2.87,23.32],
    [429051,"2025-01-19T11:40:00",25.06,"337",215.8,0.16,5.02,1.4,null,3.06,21.4],
    [429052,"2025-01-19T11:50:00",25.12,"337",215.8,0.16,5.04,1.42,null,3.05,23.99],
    [429053,"2025-01-19T12:00:00",25.15,"337",215.8,0.16,5.05,1.44,null,3.13,25.61],
    [429054,"2025-01-19T12:10:00",25.18,"337",215.7,0.16,5.07,1.45,null,3,22.32],
    [429055,"2025-01-19T12:20:00",25.17,"337",215.6,0.16,5.07,1.46,null,2.92,22.63],
    [429056,"2025-01-19T12:30:00",25.15,"337",215.8,0.16,5.04,1.47,null,2.98,18.4],
    [429057,"2025-01-19T12:40:00",25.14,"337",215.8,0.16,5.04,1.48,null,2.86,25.02],
    [429058,"2025-01-19T12:50:00",25.17,"337",215.8,0.16,5.06,1.48,null,3.03,21.76],
    [429059,"2025-01-19T13:00:00",25.17,"337",215.9,0.16,5.05,1.48,null,2.97,24.15],
    [429060,"2025-01-19T13:10:00",25.21,"337",216,0.16,5.06,1.47,null,2.97,22.17],
    [429061,"2025-01-19T13:20:00",25.21,"337",216,0.16,5.06,1.46,null,3.08,23.08],
    [429062,"2025-01-19T13:30:00",25.22,"337",216,0.16,5.05,1.47,null,2.92,23.22],
    [429063,"2025-01-19T13:40:00",25.22,"337",216.2,0.16,5.05,1.46,null,2.7,21.03],
    [429064,"2025-01-19T13:50:00",25.27,"338",216.5,0.16,5.03,1.46,null,3.01,14.48],
    [429065,"2025-01-19T14:00:00",25.75,"337",216.1,0.16,5.25,1.46,null,3.06,19.17],
    [429066,"2025-01-19T14:10:00",25.6,"337",216.1,0.16,5.27,1.46,null,3.2,21.22],
    [429067,"2025-01-19T14:20:00",25.36,"337",216.1,0.16,5.14,1.45,null,3.35,23.81],
    [429068,"2025-01-19T14:30:00",25.47,"337",215.9,0.16,5.1,1.44,null,3.03,26.86],
    [429069,"2025-01-19T14:40:00",25.3,"337",215.9,0.16,5.1,1.42,null,2.94,25.93],
    [429070,"2025-01-19T14:50:00",25.25,"333",213.1,0.16,5.08,1.41,null,3.09,23.4],
    [429071,"2025-01-19T15:00:00",25.21,"337",216.2,0.16,5.04,1.4,null,2.96,22.85],
    [429072,"2025-01-19T15:10:00",25.23,"338",216.5,0.16,5.02,1.37,null,2.88,22.49],
    [429073,"2025-01-19T15:20:00",25.25,"337",216.2,0.16,5.05,1.35,null,2.74,23.44],
    [429074,"2025-01-19T15:30:00",25.25,"337",216.2,0.16,5.04,1.32,null,3.04,26.94],
    [429075,"2025-01-19T15:40:00",25.3,"337",216.2,0.16,5.05,1.3,null,2.67,24.71],
    [429076,"2025-01-19T15:50:00",25.45,"337",216.3,0.16,5.12,1.28,null,2.82,21.91],
    [429077,"2025-01-19T16:00:00",25.49,"338",216.3,0.16,5.15,1.25,null,2.96,21.77],
    [429078,"2025-01-19T16:10:00",25.39,"337",216.2,0.16,5.1,1.23,null,2.86,24.5],
    [429079,"2025-01-19T16:20:00",25.37,"337",216.2,0.16,5.09,1.21,null,2.69,25.6],
    [429080,"2025-01-19T16:30:00",25.38,"337",216,0.16,5.09,1.2,null,2.74,30.63],
    [429081,"2025-01-19T16:40:00",25.41,"337",216,0.16,5.11,1.18,null,2.89,25.17],
    [429082,"2025-01-19T16:50:00",25.38,"337",215.9,0.16,5.1,1.18,null,2.84,25.19],
    [429083,"2025-01-19T17:00:00",25.37,"337",215.9,0.16,5.11,1.16,null,2.8,22.97],
    [429084,"2025-01-19T17:10:00",25.38,"337",215.8,0.16,5.11,1.15,null,2.89,21.54],
    [429085,"2025-01-19T17:20:00",25.35,"337",215.9,0.16,5.11,1.13,null,2.85,25.87],
    [429086,"2025-01-19T17:30:00",25.32,"337",215.9,0.16,5.1,1.13,null,2.83,24.91],
    [429087,"2025-01-19T17:40:00",25.27,"337",215.9,0.16,5.06,1.12,null,3.11,30.98],
    [429088,"2025-01-19T17:50:00",25.28,"337",215.9,0.16,5.06,1.12,null,2.8,24.67],
    [429089,"2025-01-19T18:00:00",25.26,"337",215.9,0.16,5.04,1.1,null,2.92,22.8],
    [429090,"2025-01-19T18:10:00",25.25,"337",215.9,0.16,5.04,1.1,null,2.89,24.26],
    [429091,"2025-01-19T18:20:00",25.26,"337",215.8,0.16,5.04,1.09,null,2.97,29.63],
    [429092,"2025-01-19T18:30:00",25.23,"337",215.9,0.16,5.02,1.08,null,3.16,38.01],
    [429093,"2025-01-19T18:40:00",25.23,"337",215.9,0.16,5.03,1.08,null,3.26,26.61],
    [429094,"2025-01-19T18:50:00",25.23,"337",215.9,0.16,5.03,1.08,null,3.27,31.15],
    [429095,"2025-01-19T19:00:00",25.2,"337",215.8,0.16,5.02,1.08,null,3.55,25.76],
    [429096,"2025-01-19T19:10:00",25.19,"337",215.8,0.16,5.01,1.07,null,3.01,21.9],
    [429097,"2025-01-19T19:20:00",25.18,"337",215.8,0.16,5,1.08,null,3.3,19.55],
    [429098,"2025-01-19T19:30:00",25.17,"337",215.8,0.16,5,1.09,null,3.32,19.99],
    [429099,"2025-01-19T19:40:00",25.18,"337",215.9,0.16,4.94,1.1,null,3.03,15.67],
    [429100,"2025-01-19T19:50:00",25.16,"337",215.7,0.16,4.93,1.12,null,3.33,19.42],
    [429101,"2025-01-19T20:00:00",25.16,"337",215.8,0.16,4.97,1.12,null,3.31,23.2],
    [429102,"2025-01-19T20:10:00",25.16,"337",216.2,0.16,4.9,1.13,null,3.51,22.36],
    [429103,"2025-01-19T20:20:00",25.13,"337",216.1,0.16,4.98,1.14,null,3.46,23.76],
    [429104,"2025-01-19T20:30:00",25.12,"337",216,0.16,5.03,1.16,null,3.24,26.2],
    [429105,"2025-01-19T20:40:00",25.09,"337",215.9,0.16,5.02,1.18,null,3.53,27.12],
    [429106,"2025-01-19T20:50:00",25.03,"337",215.7,0.16,5,1.21,null,3.21,21.31],
    [429107,"2025-01-19T21:00:00",25.03,"336",215.6,0.16,4.98,1.22,null,3.17,19.75],
    [429108,"2025-01-19T21:10:00",25.01,"337",215.7,0.16,4.96,1.22,null,3.4,20.86],
    [429109,"2025-01-19T21:20:00",25,"337",215.7,0.16,5.01,1.23,null,3.19,30.7],
    [429110,"2025-01-19T21:30:00",25,"336",215.6,0.16,4.98,1.26,null,3.2,20.99],
    [429111,"2025-01-19T21:40:00",24.99,"337",215.8,0.16,4.99,1.28,null,3.28,21.54],
    [429112,"2025-01-19T21:50:00",25,"337",215.7,0.16,4.99,1.29,null,3.2,21.52],
    [429113,"2025-01-19T22:00:00",24.99,"337",215.6,0.16,5.02,1.3,null,3.27,24],
    [429114,"2025-01-19T22:10:00",24.99,"337",215.8,0.16,5.03,1.31,null,3.36,20.14],
    [429115,"2025-01-19T22:20:00",24.98,"337",215.8,0.16,5.05,1.32,null,3.18,22.89],
    [429116,"2025-01-19T22:30:00",24.98,"337",215.7,0.16,5.03,1.32,null,3.16,18.61],
    [429117,"2025-01-19T22:40:00",24.98,"337",215.6,0.16,5,1.32,null,3.19,19.11],
    [429118,"2025-01-19T22:50:00",24.96,"337",215.7,0.16,5.01,1.33,null,3.18,20.34],
    [429119,"2025-01-19T23:00:00",24.97,"336",215.6,0.16,5.01,1.34,null,3.28,17.74],
    [429120,"2025-01-19T23:10:00",24.99,"336",215.5,0.16,5,1.34,null,3.27,17.33],
    [429121,"2025-01-19T23:20:00",25.01,"336",215.6,0.16,5.01,1.33,null,3.26,null],
    [429122,"2025-01-19T23:30:00",25.02,"337",215.7,0.16,4.94,1.32,null,4.09,null],
    [429123,"2025-01-19T23:40:00",24.98,"337",215.6,0.16,4.94,1.31,null,3.1,null],
    [429124,"2025-01-19T23:50:00",24.92,"336",215.6,0.16,4.98,1.3,null,3.05,16.2],
    [429125,"2025-01-20T00:00:00",24.89,"337",216,0.16,4.94,1.3,null,2.8,17.01],
    [429126,"2025-01-20T00:10:00",24.92,"337",215.7,0.16,4.98,1.28,null,3,17.59],
    [429127,"2025-01-20T00:20:00",24.97,"336",215.6,0.16,5,1.26,null,2.93,19.93],
    [429128,"2025-01-20T00:30:00",24.98,"336",215.5,0.16,5.02,1.24,null,2.82,18.3],
    [429129,"2025-01-20T00:40:00",24.98,"336",215.5,0.16,5.01,1.21,null,2.85,18.09],
    [429130,"2025-01-20T00:50:00",24.94,"336",215.5,0.16,4.96,1.19,null,2.76,18.5],
    [429131,"2025-01-20T01:00:00",24.96,"336",215.5,0.16,4.99,1.17,null,2.79,18.71],
    [429132,"2025-01-20T01:10:00",24.94,"336",215.4,0.16,4.99,1.15,null,2.69,17.65],
    [429133,"2025-01-20T01:20:00",24.89,"336",215.4,0.16,4.97,1.13,null,2.71,18.59],
    [429134,"2025-01-20T01:30:00",24.87,"336",215.5,0.16,4.94,1.11,null,2.65,19.36],
    [429135,"2025-01-20T01:40:00",24.88,"336",215.5,0.16,4.92,1.09,null,2.72,19.45],
    [429136,"2025-01-20T01:50:00",24.86,"336",215.4,0.16,4.9,1.06,null,2.6,16.6],
    [429137,"2025-01-20T02:00:00",24.87,"336",215.3,0.16,4.92,1.04,null,2.8,17.74],
    [429138,"2025-01-20T02:10:00",24.84,"336",215.3,0.16,4.92,1.02,null,2.85,18.38],
    [429139,"2025-01-20T02:20:00",24.83,"336",215.2,0.16,4.91,1,null,2.73,18.98],
    [429140,"2025-01-20T02:30:00",24.82,"336",215,0.16,4.92,0.98,null,2.65,18.1],
    [429141,"2025-01-20T02:40:00",24.84,"335",214.9,0.16,4.93,0.96,null,2.67,17.73],
    [429142,"2025-01-20T02:50:00",24.82,"336",215,0.16,4.91,0.93,null,2.68,18.81],
    [429143,"2025-01-20T03:00:00",24.8,"335",215,0.16,4.89,0.91,null,2.69,16.7],
    [429144,"2025-01-20T03:10:00",24.84,"335",214.6,0.16,4.9,0.89,null,2.72,17.8],
    [429145,"2025-01-20T03:20:00",24.79,"335",214.9,0.16,4.89,0.87,null,2.77,21.64],
    [429146,"2025-01-20T03:30:00",24.76,"335",214.8,0.16,4.86,0.85,null,2.75,21.42],
    [429147,"2025-01-20T03:40:00",24.76,"335",214.9,0.16,4.88,0.83,null,2.78,19.17],
    [429148,"2025-01-20T03:50:00",24.76,"335",214.8,0.16,4.86,0.8,null,2.66,18.28],
    [429149,"2025-01-20T04:00:00",24.73,"335",214.8,0.16,4.84,0.78,null,2.82,17.06],
    [429150,"2025-01-20T04:10:00",24.75,"335",214.6,0.16,4.85,0.76,null,2.79,21.28],
    [429151,"2025-01-20T04:20:00",24.74,"335",214.6,0.16,4.86,0.74,null,2.71,18.99],
    [429152,"2025-01-20T04:30:00",24.69,"335",214.7,0.16,4.86,0.72,null,2.65,18.52],
    [429153,"2025-01-20T04:40:00",24.72,"335",214.5,0.16,4.88,0.7,null,2.92,18.51],
    [429154,"2025-01-20T04:50:00",24.69,"335",214.8,0.16,4.83,0.68,null,2.98,20.47],
    [429155,"2025-01-20T05:00:00",24.66,"335",214.7,0.16,4.84,0.66,null,2.73,19.52],
    [429156,"2025-01-20T05:10:00",24.68,"335",214.5,0.16,4.84,0.64,null,3.04,15.76],
    [429157,"2025-01-20T05:20:00",24.63,"335",214.8,0.16,4.82,0.62,null,2.72,17.84],
    [429158,"2025-01-20T05:30:00",24.62,"335",214.7,0.16,4.82,0.61,null,2.95,17.82],
    [429159,"2025-01-20T05:40:00",24.64,"335",214.4,0.16,4.81,0.59,null,2.72,18.52],
    [429160,"2025-01-20T05:50:00",24.61,"335",214.7,0.16,4.82,0.57,null,2.67,15.83],
    [429161,"2025-01-20T06:00:00",24.61,"334",214.3,0.16,4.84,0.56,null,3,19.32],
    [429162,"2025-01-20T06:10:00",24.59,"335",214.4,0.16,4.8,0.55,null,2.96,18.26],
    [429163,"2025-01-20T06:20:00",24.6,"335",214.4,0.16,4.83,0.54,null,2.73,21.07],
    [429164,"2025-01-20T06:30:00",24.56,"334",214.3,0.16,4.81,0.53,null,2.97,15.98],
    [429165,"2025-01-20T06:40:00",24.55,"335",214.4,0.16,4.81,0.52,null,2.89,18.48],
    [429166,"2025-01-20T06:50:00",24.54,"334",214.2,0.16,4.81,0.52,null,3.04,18.88],
    [429167,"2025-01-20T07:00:00",24.56,"334",214,0.16,4.84,0.53,null,3.07,19.25],
    [429168,"2025-01-20T07:10:00",24.54,"334",214,0.16,4.8,0.54,null,2.94,21.57],
    [429169,"2025-01-20T07:20:00",24.37,"337",215.7,0.16,4.67,0.56,null,2.71,16.6],
    [429170,"2025-01-20T07:30:00",24.25,"337",215.7,0.16,4.55,0.58,null,2.65,18.5],
    [429171,"2025-01-20T07:40:00",24.39,"335",214.7,0.16,4.81,0.62,null,2.71,20.22],
    [429172,"2025-01-20T07:50:00",24.53,"334",213.8,0.16,4.98,0.66,null,2.95,20.69],
    [429173,"2025-01-20T08:00:00",24.59,"333",213.5,0.16,5,0.71,null,2.92,19.84],
    [429174,"2025-01-20T08:10:00",24.68,"332",213,0.16,5.02,0.77,null,2.89,20.96],
    [429175,"2025-01-20T08:20:00",24.7,"332",212.8,0.16,5.06,0.81,null,2.92,19.85],
    [429176,"2025-01-20T08:30:00",24.65,"332",213,0.16,5.09,0.85,null,3.06,20.6],
    [429177,"2025-01-20T08:40:00",24.76,"332",212.8,0.16,5.07,0.89,null,3,21.11],
    [429178,"2025-01-20T08:50:00",24.74,"333",213.1,0.16,5.04,0.93,null,3.21,22.05],
    [429179,"2025-01-20T09:00:00",24.8,"332",212.9,0.16,5.06,0.98,null,2.95,23.25],
    [429180,"2025-01-20T09:10:00",24.81,"333",213.1,0.16,5.07,1.01,null,3.05,21.49],
    [429181,"2025-01-20T09:20:00",24.94,"332",213,0.16,5.05,1.05,null,3.22,20.04],
    [429182,"2025-01-20T09:30:00",24.94,"333",213.7,0.16,5.08,1.06,null,2.77,27.26],
    [429183,"2025-01-20T09:40:00",24.95,"334",214.1,0.16,5.04,1.11,null,2.73,21.56],
    [429184,"2025-01-20T09:50:00",24.92,"334",213.8,0.16,5.07,1.14,null,3.15,23.23],
    [429185,"2025-01-20T10:00:00",24.97,"334",214.2,0.16,5.05,1.17,null,2.9,20.83],
    [429186,"2025-01-20T10:10:00",25,"334",213.9,0.16,5.03,1.21,null,2.97,22.3],
    [429187,"2025-01-20T10:20:00",25.02,"334",214.1,0.16,5.02,1.23,null,3.2,null],
    [429188,"2025-01-20T10:30:00",24.95,"334",213.8,0.16,5.01,1.25,null,2.92,null],
    [429189,"2025-01-20T10:40:00",25.05,"334",214.3,0.16,5.02,1.28,null,3.08,null],
    [429190,"2025-01-20T10:50:00",25.02,"334",214,0.16,5.03,1.31,null,3.09,21.11],
    [429191,"2025-01-20T11:00:00",25.08,"334",214.2,0.16,5.04,1.33,null,3.23,22.23],
    [429192,"2025-01-20T11:10:00",25.11,"334",213.9,0.16,5.05,1.35,null,2.89,20.61],
    [429193,"2025-01-20T11:20:00",25.1,"334",213.8,0.16,5.05,1.37,null,2.85,21.49],
    [429194,"2025-01-20T11:30:00",25.1,"334",213.8,0.16,5.05,1.4,null,2.86,24.16],
    [429195,"2025-01-20T11:40:00",25.09,"334",213.7,0.16,5.05,1.41,null,2.74,19.62],
    [429196,"2025-01-20T11:50:00",25.09,"334",213.8,0.16,5.04,1.43,null,2.96,18.88],
    [429197,"2025-01-20T12:00:00",25.11,"334",213.8,0.16,5.05,1.45,null,2.9,22.6],
    [429198,"2025-01-20T12:10:00",25.18,"334",213.9,0.16,5.06,1.47,null,2.95,23.81],
    [429199,"2025-01-20T12:20:00",25.18,"334",214.1,0.16,5.06,1.47,null,2.89,24.34],
    [429200,"2025-01-20T12:30:00",25.21,"334",214.2,0.16,5.06,1.47,null,2.83,20.94],
    [429201,"2025-01-20T12:40:00",25.16,"335",214.4,0.16,5.03,1.47,null,2.78,20.61],
    [429202,"2025-01-20T12:50:00",25.22,"335",214.4,0.16,5.05,1.46,null,3.01,17.59],
    [429203,"2025-01-20T13:00:00",25.28,"334",214.2,0.16,5.08,1.47,null,3.02,26.57],
    [429204,"2025-01-20T13:10:00",25.26,"335",214.6,0.16,5.04,1.46,null,3.03,25.12],
    [429205,"2025-01-20T13:20:00",25.27,"335",214.9,0.16,5.04,1.47,null,3.11,25.84],
    [429206,"2025-01-20T13:30:00",25.25,"336",215.1,0.16,5.03,1.46,null,3.15,21.74],
    [429207,"2025-01-20T13:40:00",25.22,"336",215.2,0.16,4.99,1.46,null,2.97,24.53],
    [429208,"2025-01-20T13:50:00",25.23,"336",215.3,0.16,4.97,1.46,null,2.8,16.54],
    [429209,"2025-01-20T14:00:00",25.25,"336",215.3,0.16,5,1.46,null,2.89,19.97],
    [429210,"2025-01-20T14:10:00",25.25,"336",215.3,0.16,5.01,1.45,null,2.75,22.97],
    [429211,"2025-01-20T14:20:00",25.28,"336",215.5,0.16,4.99,1.46,null,2.87,22.16],
    [429212,"2025-01-20T14:30:00",25.23,"337",215.8,0.16,4.98,1.45,null,2.73,21.74],
    [429213,"2025-01-20T14:40:00",25.33,"336",215.6,0.16,5.01,1.45,null,2.76,21.67],
    [429214,"2025-01-20T14:50:00",25.48,"336",215.2,0.16,5.14,1.44,null,2.83,22.66],
    [429215,"2025-01-20T15:00:00",25.63,"335",214.5,0.16,5.18,1.43,null,2.96,23.94],
    [429216,"2025-01-20T15:10:00",25.55,"335",214.8,0.16,5.19,1.41,null,2.94,26.37],
    [429217,"2025-01-20T15:20:00",25.75,"336",215.1,0.16,5.34,1.38,null,3.17,22.01],
    [429218,"2025-01-20T15:30:00",25.69,"336",215.1,0.16,5.28,1.36,null,2.87,21.68],
    [429219,"2025-01-20T15:40:00",25.76,"335",214.6,0.16,5.32,1.33,null,2.9,23.96],
    [429220,"2025-01-20T15:50:00",25.54,"335",214.8,0.16,5.11,1.31,null,2.74,26.24],
    [429221,"2025-01-20T16:00:00",25.55,"335",214.7,0.16,5.16,1.29,null,2.73,27.66],
    [429222,"2025-01-20T16:10:00",25.51,"335",214.9,0.16,5.18,1.26,null,2.97,27.71],
    [429223,"2025-01-20T16:20:00",25.56,"335",214.8,0.16,5.18,1.24,null,3.16,26.62],
    [429224,"2025-01-20T16:30:00",25.56,"335",214.7,0.16,5.21,1.23,null,2.97,23.93],
    [429225,"2025-01-20T16:40:00",25.46,"335",214.7,0.16,5.15,1.21,null,3.01,32.03],
    [429226,"2025-01-20T16:50:00",25.46,"335",214.7,0.16,5.18,1.19,null,3.39,25.67],
    [429227,"2025-01-20T17:00:00",25.5,"335",214.7,0.16,5.19,1.18,null,3.22,21.66],
    [429228,"2025-01-20T17:10:00",25.41,"335",214.6,0.16,5.16,1.17,null,3.17,21.24],
    [429229,"2025-01-20T17:20:00",25.38,"335",214.5,0.16,5.12,1.16,null,3.05,23.46],
    [429230,"2025-01-20T17:30:00",25.37,"335",214.4,0.16,5.12,1.15,null,2.98,23.48],
    [429231,"2025-01-20T17:40:00",25.33,"334",214.3,0.16,5.07,1.13,null,2.88,26.86],
    [429232,"2025-01-20T17:50:00",25.34,"335",214.4,0.16,5.07,1.13,null,2.99,26.75],
    [429233,"2025-01-20T18:00:00",25.31,"335",214.4,0.16,5.07,1.11,null,3.1,23.97],
    [429234,"2025-01-20T18:10:00",25.3,"335",214.4,0.16,5.04,1.1,null,2.91,28.22],
    [429235,"2025-01-20T18:20:00",25.29,"335",214.5,0.16,5.03,1.1,null,3.3,27.57],
    [429236,"2025-01-20T18:30:00",25.28,"335",214.5,0.16,5.03,1.09,null,3.12,28.56],
    [429237,"2025-01-20T18:40:00",25.26,"335",214.5,0.16,5.01,1.09,null,3.05,24.66],
    [429238,"2025-01-20T18:50:00",25.25,"335",214.5,0.16,5.01,1.08,null,3.17,22.74],
    [429239,"2025-01-20T19:00:00",25.23,"335",214.4,0.16,4.99,1.09,null,3.12,25.21],
    [429240,"2025-01-20T19:10:00",25.21,"335",214.4,0.16,4.98,1.08,null,3.11,22.34],
    [429241,"2025-01-20T19:20:00",25.18,"335",214.4,0.16,4.96,1.08,null,3.19,18.21],
    [429242,"2025-01-20T19:30:00",25.19,"335",214.4,0.16,4.97,1.08,null,3.35,24.05],
    [429243,"2025-01-20T19:40:00",25.19,"335",214.4,0.16,4.97,1.09,null,3.32,17.52],
    [429244,"2025-01-20T19:50:00",25.2,"335",214.5,0.16,4.95,1.09,null,3.31,22.49],
    [429245,"2025-01-20T20:00:00",25.15,"334",214.3,0.16,4.94,1.09,null,3.46,15.93],
    [429246,"2025-01-20T20:10:00",25.14,"335",214.4,0.16,4.91,1.11,null,3.18,null],
    [429247,"2025-01-20T20:20:00",25.16,"335",214.4,0.16,4.94,1.12,null,3.41,null],
    [429248,"2025-01-20T20:30:00",25.1,"336",215.3,0.16,4.87,1.14,null,3.27,21.9],
    [429249,"2025-01-20T20:40:00",25.13,"335",214.7,0.16,4.94,1.16,null,3.42,21.42],
    [429250,"2025-01-20T20:50:00",25.11,"335",214.6,0.16,5,1.18,null,3.64,24.04],
    [429251,"2025-01-20T21:00:00",25.08,"335",214.4,0.16,4.97,1.2,null,3.2,19.91],
    [429252,"2025-01-20T21:10:00",25.06,"334",214.2,0.16,4.98,1.21,null,3.17,21.26],
    [429253,"2025-01-20T21:20:00",25.05,"335",214.4,0.16,4.99,1.23,null,3.54,22.96],
    [429254,"2025-01-20T21:30:00",25.02,"335",214.4,0.16,5.01,1.24,null,3.41,19.17],
    [429255,"2025-01-20T21:40:00",25.04,"334",214.2,0.16,4.98,1.26,null,3.29,18.42],
    [429256,"2025-01-20T21:50:00",25.01,"334",214.3,0.16,4.98,1.28,null,3.34,20.9],
    [429257,"2025-01-20T22:00:00",25,"335",214.4,0.16,5.01,1.3,null,3.28,22.18],
    [429258,"2025-01-20T22:10:00",25,"334",214.3,0.16,5,1.32,null,3.09,18.48],
    [429259,"2025-01-20T22:20:00",25.03,"334",214.3,0.16,5.04,1.33,null,3.37,20.63],
    [429260,"2025-01-20T22:30:00",25.02,"334",214.3,0.16,5.01,1.35,null,3.47,20.22],
    [429261,"2025-01-20T22:40:00",25,"334",214.2,0.16,4.99,1.36,null,3.08,17.48],
    [429262,"2025-01-20T22:50:00",24.96,"334",214.3,0.16,5.01,1.37,null,3.29,19],
    [429263,"2025-01-20T23:00:00",25.02,"335",214.4,0.16,4.98,1.37,null,3.25,19.35],
    [429264,"2025-01-20T23:10:00",24.99,"335",214.5,0.16,4.94,1.38,null,3.33,19.39],
    [429265,"2025-01-20T23:20:00",25.04,"335",214.6,0.16,4.94,1.38,null,3.25,16.38],
    [429266,"2025-01-20T23:30:00",24.96,"335",214.4,0.16,4.94,1.38,null,3.14,20.68],
    [429267,"2025-01-20T23:40:00",24.95,"335",214.5,0.16,4.98,1.39,null,3.13,17.61],
    [429268,"2025-01-20T23:50:00",25.02,"335",214.4,0.16,4.94,1.39,null,3.29,15.5],
    [429269,"2025-01-21T00:00:00",25.03,"335",214.4,0.16,4.92,1.39,null,3.26,15.18],
    [429270,"2025-01-21T00:10:00",25.01,"335",214.5,0.16,4.92,1.38,null,2.93,18.9],
    [429271,"2025-01-21T00:20:00",25.03,"335",214.5,0.16,4.89,1.37,null,3.13,9.35],
    [429272,"2025-01-21T00:30:00",24.96,"335",214.5,0.16,4.9,1.36,null,2.88,15.61],
    [429273,"2025-01-21T00:40:00",24.89,"335",214.6,0.16,4.95,1.35,null,3.1,21.4],
    [429274,"2025-01-21T00:50:00",24.94,"335",214.4,0.16,4.92,1.34,null,2.73,18.3],
    [429275,"2025-01-21T01:00:00",24.99,"334",214.3,0.16,4.96,1.32,null,2.84,19.13],
    [429276,"2025-01-21T01:10:00",24.92,"335",214.4,0.16,4.94,1.3,null,2.72,18.37],
    [429277,"2025-01-21T01:20:00",24.9,"335",214.4,0.16,4.93,1.27,null,2.61,18.82],
    [429278,"2025-01-21T01:30:00",24.94,"334",214.3,0.16,4.94,1.25,null,2.67,18.22],
    [429279,"2025-01-21T01:40:00",24.93,"334",214.3,0.16,4.94,1.23,null,2.74,17.74],
    [429280,"2025-01-21T01:50:00",24.93,"334",214.2,0.16,4.94,1.21,null,2.59,18.5],
    [429281,"2025-01-21T02:00:00",24.9,"334",214.3,0.16,4.95,1.19,null,2.6,19.66],
    [429282,"2025-01-21T02:10:00",24.9,"334",214.2,0.16,4.94,1.17,null,2.78,19.94],
    [429283,"2025-01-21T02:20:00",24.89,"334",214.2,0.16,4.93,1.15,null,2.8,17.36],
    [429284,"2025-01-21T02:30:00",24.9,"334",214.1,0.16,4.93,1.13,null,2.72,19.42],
    [429285,"2025-01-21T02:40:00",24.89,"334",214.1,0.16,4.93,1.11,null,2.87,21.14],
    [429286,"2025-01-21T02:50:00",24.89,"334",213.9,0.16,4.93,1.1,null,2.74,17.55],
    [429287,"2025-01-21T03:00:00",24.86,"334",214,0.16,4.93,1.08,null,2.64,18.89],
    [429288,"2025-01-21T03:10:00",24.9,"334",213.9,0.16,4.97,1.06,null,2.63,19.86],
    [429289,"2025-01-21T03:20:00",24.88,"334",213.8,0.16,4.97,1.04,null,2.8,19.93],
    [429290,"2025-01-21T03:30:00",24.86,"334",213.8,0.16,4.96,1.02,null,2.83,21.24],
    [429291,"2025-01-21T03:40:00",24.86,"333",213.6,0.16,4.92,1,null,2.6,21.12],
    [429292,"2025-01-21T03:50:00",24.82,"333",213.7,0.16,4.9,0.98,null,2.64,18.19],
    [429293,"2025-01-21T04:00:00",24.88,"333",213.3,0.16,4.91,0.96,null,2.81,21.16],
    [429294,"2025-01-21T04:10:00",24.87,"333",213.3,0.16,4.91,0.94,null,2.7,21.35],
    [429295,"2025-01-21T04:20:00",24.83,"333",213.5,0.16,4.88,0.92,null,2.69,20.25],
    [429296,"2025-01-21T04:30:00",24.79,"333",213.6,0.16,4.87,0.9,null,2.83,19.46],
    [429297,"2025-01-21T04:40:00",24.78,"333",213.5,0.16,4.87,0.88,null,2.64,19.86],
    [429298,"2025-01-21T04:50:00",24.78,"333",213.4,0.16,4.86,0.87,null,2.63,21.5],
    [429299,"2025-01-21T05:00:00",24.79,"333",213.2,0.16,4.88,0.85,null,2.76,19.24],
    [429300,"2025-01-21T05:10:00",24.78,"333",213.2,0.16,4.88,0.83,null,2.7,17.84],
    [429301,"2025-01-21T05:20:00",24.74,"333",213.2,0.16,4.9,0.81,null,2.61,21.68],
    [429302,"2025-01-21T05:30:00",24.71,"333",213.3,0.16,4.84,0.8,null,2.68,21.86],
    [429303,"2025-01-21T05:40:00",24.73,"333",213.2,0.16,4.84,0.78,null,2.61,19.44],
    [429304,"2025-01-21T05:50:00",24.71,"333",213.2,0.16,4.86,0.77,null,2.78,19.71],
    [429305,"2025-01-21T06:00:00",24.72,"332",213.1,0.16,4.85,0.76,null,2.54,19.57],
    [429306,"2025-01-21T06:10:00",24.69,"333",213.1,0.16,4.83,0.74,null,2.61,19.34],
    [429307,"2025-01-21T06:20:00",24.73,"332",212.7,0.16,4.85,0.73,null,2.71,18.89],
    [429308,"2025-01-21T06:30:00",24.65,"333",213.1,0.16,4.84,0.74,null,2.77,22.86],
    [429309,"2025-01-21T06:40:00",24.62,"333",213.1,0.16,4.84,0.73,null,2.54,19.6],
    [429310,"2025-01-21T06:50:00",24.65,"332",212.9,0.16,4.82,0.73,null,2.88,20.24],
    [429311,"2025-01-21T07:00:00",24.71,"331",212.4,0.16,4.88,0.73,null,3.07,15.63],
    [429312,"2025-01-21T07:10:00",24.6,"333",213.1,0.16,4.81,0.73,null,2.56,18.98],
    [429313,"2025-01-21T07:20:00",24.7,"331",212.4,0.16,4.84,0.75,null,3.12,17.58],
    [429314,"2025-01-21T07:30:00",24.54,"333",213.3,0.16,4.83,0.76,null,2.73,17.18],
    [429315,"2025-01-21T07:40:00",24.49,"333",213.5,0.16,4.73,0.79,null,2.83,17.25],
    [429316,"2025-01-21T07:50:00",24.54,"333",213.1,0.16,4.81,0.82,null,2.77,18.21],
    [429317,"2025-01-21T08:00:00",24.58,"332",212.9,0.16,4.88,0.85,null,2.86,16.29],
    [429318,"2025-01-21T08:10:00",24.68,"331",212.3,0.16,4.91,0.89,null,2.75,19.98],
    [429319,"2025-01-21T08:20:00",24.59,"332",212.7,0.16,4.93,0.94,null,2.99,21.14],
    [429320,"2025-01-21T08:30:00",24.68,"331",212.2,0.15,4.95,0.98,null,2.94,21.44],
    [429321,"2025-01-21T08:40:00",24.68,"331",212.3,0.16,4.98,1.02,null,2.96,19.35],
    [429322,"2025-01-21T08:50:00",24.77,"331",211.8,0.15,4.99,1.05,null,2.86,21.14],
    [429323,"2025-01-21T09:00:00",24.82,"331",211.8,0.15,4.97,1.08,null,2.79,21.11],
    [429324,"2025-01-21T09:10:00",24.88,"330",211.6,0.15,4.98,1.11,null,2.85,22.17],
    [429325,"2025-01-21T09:20:00",24.92,"330",211.7,0.15,4.98,1.15,null,2.96,19.69],
    [429326,"2025-01-21T09:30:00",24.93,"331",211.8,0.15,5,1.18,null,3.01,22.24],
    [429327,"2025-01-21T09:40:00",24.96,"331",212.3,0.16,4.98,1.21,null,3,21.87],
    [429328,"2025-01-21T09:50:00",24.97,"332",212.7,0.16,4.95,1.23,null,2.84,20.95],
    [429329,"2025-01-21T10:00:00",24.98,"332",212.5,0.16,5.01,1.26,null,2.78,21.24],
    [429330,"2025-01-21T10:10:00",25.02,"332",213,0.16,4.94,1.28,null,2.83,21.21],
    [429331,"2025-01-21T10:20:00",25.02,"332",212.8,0.16,4.96,1.31,null,3,20.56],
    [429332,"2025-01-21T10:30:00",25.03,"332",212.8,0.16,4.93,1.33,null,2.95,20.28],
    [429333,"2025-01-21T10:40:00",25.06,"332",212.9,0.16,4.93,1.36,null,2.86,20.61],
    [429334,"2025-01-21T10:50:00",25.06,"332",212.9,0.16,4.94,1.38,null,3.04,21.66],
    [429335,"2025-01-21T11:00:00",25.08,"332",213,0.16,4.95,1.4,null,3.08,18.52],
    [429336,"2025-01-21T11:10:00",25.05,"332",213,0.16,4.97,1.42,null,2.78,23.95],
    [429337,"2025-01-21T11:20:00",25.1,"332",213,0.16,4.97,1.44,null,2.82,21.58],
    [429338,"2025-01-21T11:30:00",25.07,"332",213,0.16,4.96,1.45,null,2.97,18.53],
    [429339,"2025-01-21T11:40:00",25.07,"333",213.2,0.16,4.95,1.47,null,3.08,19.28],
    [429340,"2025-01-21T11:50:00",25.13,"333",213.1,0.16,4.97,1.48,null,2.89,24.8],
    [429341,"2025-01-21T12:00:00",25.15,"333",213.1,0.16,4.99,1.48,null,3.02,20.39],
    [429342,"2025-01-21T12:10:00",25.12,"333",213.1,0.16,4.96,1.48,null,2.88,20.23],
    [429343,"2025-01-21T12:20:00",25.13,"333",213.2,0.16,4.97,1.47,null,2.84,24.32],
    [429344,"2025-01-21T12:30:00",25.12,"333",213.2,0.16,4.94,1.47,null,2.83,20.91],
    [429345,"2025-01-21T12:40:00",25.18,"333",213.2,0.16,4.95,1.47,null,2.96,19.65],
    [429346,"2025-01-21T12:50:00",25.21,"333",213.2,0.16,4.97,1.46,null,3.24,31.3],
    [429347,"2025-01-21T13:00:00",25.21,"333",213.3,0.16,4.98,1.46,null,3.05,19.07],
    [429348,"2025-01-21T13:10:00",25.18,"334",213.8,0.16,4.97,1.46,null,2.86,19.49],
    [429349,"2025-01-21T13:20:00",25.17,"334",213.8,0.16,4.98,1.46,null,2.99,27.63],
    [429350,"2025-01-21T13:30:00",25.18,"334",214,0.16,4.96,1.46,null,2.98,22.74],
    [429351,"2025-01-21T13:40:00",25.2,"334",214.1,0.16,4.94,1.45,null,2.94,21.8],
    [429352,"2025-01-21T13:50:00",25.22,"334",214,0.16,4.94,1.45,null,2.8,11.53],
    [429353,"2025-01-21T14:00:00",25.25,"334",214.1,0.16,4.93,1.45,null,2.87,9.63],
    [429354,"2025-01-21T14:10:00",25.25,"334",214,0.16,4.97,1.45,null,3.08,17.39],
    [429355,"2025-01-21T14:20:00",25.28,"333",213.5,0.16,4.96,1.44,null,3.17,20.34],
    [429356,"2025-01-21T14:30:00",25.37,"333",213.3,0.16,5,1.44,null,3.37,19.64],
    [429357,"2025-01-21T14:40:00",25.32,"333",213.2,0.16,5,1.44,null,2.88,26.2],
    [429358,"2025-01-21T14:50:00",25.37,"333",213.6,0.16,5.03,1.44,null,3.16,25.58],
    [429359,"2025-01-21T15:00:00",25.37,"333",213.6,0.16,5.04,1.43,null,2.93,24.18],
    [429360,"2025-01-21T15:10:00",25.4,"334",213.9,0.16,5.07,1.42,null,3.15,23.01],
    [429361,"2025-01-21T15:20:00",25.35,"334",214.1,0.16,5.01,1.4,null,2.7,21.24],
    [429362,"2025-01-21T15:30:00",25.34,"333",213.7,0.16,5.01,1.37,null,2.98,27.89],
    [429363,"2025-01-21T15:40:00",25.34,"334",213.9,0.16,4.99,1.35,null,2.86,24.49],
    [429364,"2025-01-21T15:50:00",25.33,"334",214,0.16,5.01,1.32,null,2.91,26.44],
    [429365,"2025-01-21T16:00:00",25.5,"334",214,0.16,5.04,1.31,null,3.15,23],
    [429366,"2025-01-21T16:10:00",25.46,"334",214,0.16,5.03,1.28,null,2.91,23.71],
    [429367,"2025-01-21T16:20:00",25.39,"334",213.8,0.16,4.98,1.26,null,2.77,26.46],
    [429368,"2025-01-21T16:30:00",25.36,"334",213.8,0.16,4.98,1.23,null,2.95,26.83],
    [429369,"2025-01-21T16:40:00",25.39,"333",213.4,0.16,4.98,1.21,null,3.01,25.37],
    [429370,"2025-01-21T16:50:00",25.42,"333",213.3,0.16,5,1.19,null,2.81,28.15],
    [429371,"2025-01-21T17:00:00",25.44,"333",213.2,0.16,4.98,1.18,null,2.91,24.34],
    [429372,"2025-01-21T17:10:00",25.46,"333",213.1,0.16,5,1.16,null,2.99,24.4],
    [429373,"2025-01-21T17:20:00",25.39,"333",213.5,0.16,5,1.14,null,3.21,28.23],
    [429374,"2025-01-21T17:30:00",25.36,"333",213.5,0.16,4.96,1.12,null,3.14,23.59],
    [429375,"2025-01-21T17:40:00",25.32,"333",213.6,0.16,4.95,1.11,null,3.06,26.16],
    [429376,"2025-01-21T17:50:00",25.33,"333",213.5,0.16,4.94,1.09,null,3.01,26.2],
    [429377,"2025-01-21T18:00:00",25.31,"333",213.6,0.16,4.93,1.08,null,2.94,28.23],
    [429378,"2025-01-21T18:10:00",25.31,"333",213.4,0.16,4.93,1.06,null,3,26.77],
    [429379,"2025-01-21T18:20:00",25.31,"333",213.4,0.16,4.93,1.05,null,2.95,25.65],
    [429380,"2025-01-21T18:30:00",25.29,"333",213.4,0.16,4.92,1.03,null,3.22,26.89],
    [429381,"2025-01-21T18:40:00",25.28,"333",213.5,0.16,4.91,1.02,null,3.25,31.79],
    [429382,"2025-01-21T18:50:00",25.28,"333",213.4,0.16,4.91,1,null,3.04,30.93],
    [429383,"2025-01-21T19:00:00",25.27,"333",213.4,0.16,4.9,0.98,null,3.35,23.03],
    [429384,"2025-01-21T19:10:00",25.26,"333",213.3,0.16,4.9,0.97,null,3.13,25.79],
    [429385,"2025-01-21T19:20:00",25.21,"333",213.2,0.16,4.91,0.96,null,3.05,22.12],
    [429386,"2025-01-21T19:30:00",25.26,"333",213.4,0.16,4.91,0.95,null,2.95,23.5],
    [429387,"2025-01-21T19:40:00",25.2,"333",213.2,0.16,4.89,0.93,null,3.15,22.81],
    [429388,"2025-01-21T19:50:00",25.22,"333",213.2,0.16,4.89,0.92,null,3.17,20.97],
    [429389,"2025-01-21T20:00:00",25.21,"333",213.2,0.16,4.87,0.91,null,3.05,22.2],
    [429390,"2025-01-21T20:10:00",25.2,"333",213.1,0.16,4.88,0.91,null,3.24,21.18],
    [429391,"2025-01-21T20:20:00",25.14,"332",212.9,0.16,4.87,0.89,null,3.11,20.47],
    [429392,"2025-01-21T20:30:00",25.11,"332",212.8,0.16,4.87,0.89,null,3.2,20.55],
    [429393,"2025-01-21T20:40:00",25.15,"332",213,0.16,4.85,0.89,null,3.23,22.2],
    [429394,"2025-01-21T20:50:00",25.14,"332",212.9,0.16,4.85,0.89,null,3.94,26.11],
    [429395,"2025-01-21T21:00:00",25.12,"332",212.6,0.16,4.85,0.88,null,3.25,19.63],
    [429396,"2025-01-21T21:10:00",25.12,"332",212.6,0.16,4.83,0.89,null,3.01,19.52],
    [429397,"2025-01-21T21:20:00",25.05,"331",212.4,0.16,4.81,0.89,null,3.08,13.1],
    [429398,"2025-01-21T21:30:00",25.05,"331",212.2,0.15,4.79,0.89,null,3.06,19.97],
    [429399,"2025-01-21T21:40:00",25.03,"331",212.1,0.15,4.79,0.9,null,3.18,18.97],
    [429400,"2025-01-21T21:50:00",25.09,"332",213,0.16,4.77,0.91,null,3.5,18.59],
    [429401,"2025-01-21T22:00:00",25.05,"334",213.7,0.16,4.74,0.92,null,3.29,20.21],
    [429402,"2025-01-21T22:10:00",24.99,"337",215.6,0.16,4.75,0.94,null,3.05,20.35],
    [429403,"2025-01-21T22:20:00",24.97,"330",211.4,0.15,4.86,0.95,null,3.2,21.44],
    [429404,"2025-01-21T22:30:00",24.97,"330",211.6,0.15,4.86,0.98,null,3.1,20.21],
    [429405,"2025-01-21T22:40:00",24.94,"329",211,0.15,4.87,1,null,3.05,28.84],
    [429406,"2025-01-21T22:50:00",24.94,"329",210.9,0.15,4.89,1.02,null,3.1,30.8],
    [429407,"2025-01-21T23:00:00",24.94,"329",210.8,0.15,4.88,1.03,null,3.11,20.82],
    [429408,"2025-01-21T23:10:00",24.91,"329",210.8,0.15,4.89,1.05,null,2.96,20.99],
    [429409,"2025-01-21T23:20:00",24.91,"329",210.7,0.15,4.89,1.06,null,3.09,18.81],
    [429410,"2025-01-21T23:30:00",24.9,"329",210.7,0.15,4.88,1.07,null,3.12,19.77],
    [429411,"2025-01-21T23:40:00",24.88,"329",210.7,0.15,4.89,1.08,null,3.04,15.46],
    [429412,"2025-01-21T23:50:00",24.84,"330",211.8,0.15,4.89,1.09,null,3.19,18.74],
    [429413,"2025-01-22T00:00:00",24.83,"332",212.5,0.16,4.87,1.1,null,3.1,22.69],
    [429414,"2025-01-22T00:10:00",24.87,"331",212.2,0.15,4.82,1.1,null,3.2,17.14],
    [429415,"2025-01-22T00:20:00",24.89,"330",211.7,0.15,4.87,1.1,null,3.44,14.62],
    [429416,"2025-01-22T00:30:00",24.85,"331",212,0.15,4.86,1.11,null,3.1,17.65],
    [429417,"2025-01-22T00:40:00",24.85,"330",211.7,0.15,4.91,1.12,null,2.86,17.78],
    [429418,"2025-01-22T00:50:00",24.82,"330",211.7,0.15,4.91,1.11,null,2.92,11.57],
    [429419,"2025-01-22T01:00:00",24.88,"330",211.5,0.15,4.9,1.12,null,3.15,14.29],
    [429420,"2025-01-22T01:10:00",24.88,"330",211.5,0.15,4.85,1.11,null,3.04,13.72],
    [429421,"2025-01-22T01:20:00",24.91,"330",211.4,0.15,4.86,1.1,null,3.12,12.08],
    [429422,"2025-01-22T01:30:00",24.92,"330",211.3,0.15,4.83,1.09,null,3.17,12.94],
    [429423,"2025-01-22T01:40:00",24.77,"331",212.1,0.15,4.82,1.08,null,2.97,14.62],
    [429424,"2025-01-22T01:50:00",24.78,"330",211.5,0.15,4.85,1.08,null,2.77,17.09],
    [429425,"2025-01-22T02:00:00",24.81,"330",211.5,0.15,4.85,1.07,null,3,19.37],
    [429426,"2025-01-22T02:10:00",24.84,"330",211.3,0.15,4.89,1.05,null,2.77,15.7],
    [429427,"2025-01-22T02:20:00",24.87,"329",211.1,0.15,4.89,1.04,null,2.59,20.83],
    [429428,"2025-01-22T02:30:00",24.87,"329",211.1,0.15,4.89,1.03,null,2.76,15.91],
    [429429,"2025-01-22T02:40:00",24.77,"330",211.3,0.15,4.88,1.01,null,2.7,19.58],
    [429430,"2025-01-22T02:50:00",24.79,"330",211.3,0.15,4.84,1,null,2.69,18.2],
    [429431,"2025-01-22T03:00:00",24.76,"330",211.2,0.15,4.86,0.99,null,2.85,17.85],
    [429432,"2025-01-22T03:10:00",24.75,"329",211.1,0.15,4.84,0.97,null,2.66,19.56],
    [429433,"2025-01-22T03:20:00",24.71,"329",211.1,0.15,4.81,0.96,null,2.59,19.66],
    [429434,"2025-01-22T03:30:00",24.77,"329",210.9,0.15,4.82,0.95,null,2.59,18.07],
    [429435,"2025-01-22T03:40:00",24.74,"329",211.1,0.15,4.79,0.93,null,2.64,18.59],
    [429436,"2025-01-22T03:50:00",24.76,"329",211,0.15,4.85,0.92,null,2.71,18.08],
    [429437,"2025-01-22T04:00:00",24.74,"329",211,0.15,4.8,0.9,null,2.83,16.19],
    [429438,"2025-01-22T04:10:00",24.76,"329",210.9,0.15,4.81,0.89,null,2.69,20.01],
    [429439,"2025-01-22T04:20:00",24.73,"329",210.9,0.15,4.83,0.88,null,2.66,17.14],
    [429440,"2025-01-22T04:30:00",24.7,"329",211,0.15,4.8,0.86,null,2.62,19.75],
    [429441,"2025-01-22T04:40:00",24.69,"329",211,0.15,4.81,0.85,null,2.88,20.72],
    [429442,"2025-01-22T04:50:00",24.75,"329",210.8,0.15,4.83,0.84,null,2.62,16.82],
    [429443,"2025-01-22T05:00:00",24.72,"329",211,0.15,4.83,0.84,null,2.74,20.63],
    [429444,"2025-01-22T05:10:00",24.75,"329",210.8,0.15,4.81,0.82,null,2.63,18.87],
    [429445,"2025-01-22T05:20:00",24.67,"329",211,0.15,4.78,0.82,null,2.62,16.58],
    [429446,"2025-01-22T05:30:00",24.75,"329",210.7,0.15,4.82,0.81,null,2.87,16.72],
    [429447,"2025-01-22T05:40:00",24.67,"329",211,0.15,4.78,0.8,null,2.74,22.09],
    [429448,"2025-01-22T05:50:00",24.73,"329",210.7,0.15,4.8,0.79,null,2.67,18.57],
    [429449,"2025-01-22T06:00:00",24.77,"329",210.5,0.15,4.82,0.78,null,2.76,19.31],
    [429450,"2025-01-22T06:10:00",24.61,"329",210.9,0.15,4.75,0.77,null,2.66,17.3],
    [429451,"2025-01-22T06:20:00",24.71,"329",210.5,0.15,4.81,0.77,null,2.92,20.24],
    [429452,"2025-01-22T06:30:00",24.76,"328",210.3,0.15,4.81,0.77,null,2.71,19.35],
    [429453,"2025-01-22T06:40:00",24.72,"328",210.4,0.15,4.82,0.77,null,2.88,17.34],
    [429454,"2025-01-22T06:50:00",24.64,"329",210.7,0.15,4.78,0.77,null,2.81,20.26],
    [429455,"2025-01-22T07:00:00",24.69,"328",210.4,0.15,4.77,0.78,null,2.9,18.9],
    [429456,"2025-01-22T07:10:00",24.64,"329",210.6,0.15,4.79,0.79,null,2.97,18.25],
    [429457,"2025-01-22T07:20:00",24.6,"329",210.7,0.15,4.74,0.8,null,2.71,17.33],
    [429458,"2025-01-22T07:30:00",24.71,"328",210.1,0.15,4.78,0.81,null,2.94,17.7],
    [429459,"2025-01-22T07:40:00",24.62,"329",210.6,0.15,4.8,0.83,null,2.79,22.14],
    [429460,"2025-01-22T07:50:00",24.53,"329",210.8,0.15,4.72,0.85,null,2.83,15.2],
    [429461,"2025-01-22T08:00:00",24.52,"329",211,0.15,4.77,0.88,null,2.81,17.88],
    [429462,"2025-01-22T08:10:00",24.73,"328",210.1,0.15,4.87,0.92,null,2.76,16.13],
    [429463,"2025-01-22T08:20:00",24.73,"328",210,0.15,4.88,0.95,null,2.79,20.8],
    [429464,"2025-01-22T08:30:00",24.75,"328",210.1,0.15,4.88,0.98,null,2.85,19.44],
    [429465,"2025-01-22T08:40:00",24.76,"328",210.1,0.15,4.9,1.01,null,2.82,21.06],
    [429466,"2025-01-22T08:50:00",24.79,"328",210.1,0.15,4.92,1.05,null,2.96,21.06],
    [429467,"2025-01-22T09:00:00",24.85,"330",211.2,0.15,4.88,1.08,null,2.81,19.58],
    [429468,"2025-01-22T09:10:00",24.88,"329",210.6,0.15,4.86,1.1,null,2.93,21.24],
    [429469,"2025-01-22T09:20:00",24.9,"328",210.4,0.15,4.93,1.13,null,2.75,20.09],
    [429470,"2025-01-22T09:30:00",24.96,"328",210.4,0.15,4.96,1.16,null,2.66,18.86],
    [429471,"2025-01-22T09:40:00",24.99,"329",210.6,0.15,4.94,1.18,null,2.71,19.71],
    [429472,"2025-01-22T09:50:00",24.99,"329",210.8,0.15,4.95,1.21,null,2.97,20.61],
    [429473,"2025-01-22T10:00:00",25.03,"330",211.2,0.15,4.91,1.23,null,2.67,18.74],
    [429474,"2025-01-22T10:10:00",null,null,null,null,null,null,null,null,null],
    [429475,"2025-01-22T11:10:00",null,null,null,null,null,null,null,null,null],
    [429476,"2025-01-22T11:20:00",25.1,"341",218.7,0.16,5.02,1.37,null,null,null],
    [429477,"2025-01-22T11:30:00",25.07,"341",218.8,0.16,4.97,1.38,null,null,20.17],
    [429478,"2025-01-22T11:40:00",25.05,"342",218.8,0.16,4.95,1.37,null,null,21.15],
    [429479,"2025-01-22T11:50:00",25.12,"342",218.9,0.16,4.98,1.37,null,null,21.01],
    [429480,"2025-01-22T12:00:00",25.16,"342",218.8,0.16,5.01,1.35,null,null,23.17],
    [429481,"2025-01-22T12:10:00",25.15,"341",218.7,0.16,4.99,1.35,null,null,20.87],
    [429482,"2025-01-22T12:20:00",25.16,"341",218.7,0.16,5,1.36,null,null,17.06],
    [429483,"2025-01-22T12:30:00",25.2,"341",218.6,0.16,5.02,1.36,null,null,16.58],
    [429484,"2025-01-22T12:40:00",25.19,"341",218.8,0.16,5,1.37,null,null,19.89],
    [429485,"2025-01-22T12:50:00",25.19,"342",219,0.16,4.99,1.37,null,null,19.84],
    [429486,"2025-01-22T13:00:00",25.19,"342",219.2,0.16,4.99,1.36,null,null,18.29],
    [429487,"2025-01-22T13:10:00",25.15,"343",219.6,0.16,4.96,1.37,null,null,14.46],
    [429488,"2025-01-22T13:20:00",25.15,"343",219.8,0.16,4.95,1.37,null,null,9.16],
    [429489,"2025-01-22T13:30:00",25.15,"343",219.9,0.16,4.93,1.36,null,null,12.85],
    [429490,"2025-01-22T13:40:00",25.19,"343",219.9,0.16,4.94,1.36,null,null,15.47],
    [429491,"2025-01-22T13:50:00",25.3,"343",219.7,0.16,5.02,1.35,null,null,14.89],
    [429492,"2025-01-22T14:00:00",25.27,"343",219.5,0.16,5,1.33,null,null,15.97],
    [429493,"2025-01-22T14:10:00",25.29,"343",219.7,0.16,5.01,1.32,null,null,17.89],
    [429494,"2025-01-22T14:20:00",25.31,"342",219.4,0.16,5.05,1.31,null,null,16.4],
    [429495,"2025-01-22T14:30:00",25.34,"342",219.4,0.16,5.05,1.3,null,null,19.39],
    [429496,"2025-01-22T14:40:00",25.44,"342",219.3,0.16,5.11,1.29,null,null,18.84],
    [429497,"2025-01-22T14:50:00",25.43,"342",219.3,0.16,5.09,1.3,null,null,19.69],
    [429498,"2025-01-22T15:00:00",25.34,"343",219.5,0.16,5.09,1.31,null,null,17.64],
    [429499,"2025-01-22T15:10:00",25.33,"343",219.5,0.16,5.06,1.31,null,null,18.61],
    [429500,"2025-01-22T15:20:00",25.31,"342",219.3,0.16,5.03,1.31,null,null,18.86],
    [429501,"2025-01-22T15:30:00",25.3,"343",219.6,0.16,5.01,1.31,null,null,18.49],
    [429502,"2025-01-22T15:40:00",25.53,"342",219.3,0.16,5.05,1.32,null,null,21.73],
    [429503,"2025-01-22T15:50:00",25.39,"343",219.7,0.16,5.04,1.31,null,null,19.19],
    [429504,"2025-01-22T16:00:00",25.72,"342",219.4,0.16,5.11,1.31,null,null,20.24],
    [429505,"2025-01-22T16:10:00",25.83,"343",219.6,0.16,5.19,1.31,null,null,21.09],
    [429506,"2025-01-22T16:20:00",25.78,"342",219.3,0.16,5.12,1.31,null,null,24.92],
    [429507,"2025-01-22T16:30:00",25.81,"342",219.4,0.16,5.16,1.31,null,null,19.1],
    [429508,"2025-01-22T16:40:00",25.73,"343",219.5,0.16,5.15,1.31,null,null,18.04],
    [429509,"2025-01-22T16:50:00",25.72,"342",219.4,0.16,5.14,1.29,null,null,18.03],
    [429510,"2025-01-22T17:00:00",25.74,"343",219.6,0.16,5.16,1.27,null,null,18],
    [429511,"2025-01-22T17:10:00",25.54,"342",219.4,0.16,5.08,1.26,null,null,23.43],
    [429512,"2025-01-22T17:20:00",25.5,"342",219.2,0.16,5.03,1.24,null,null,18.47],
    [429513,"2025-01-22T17:30:00",25.47,"342",219.2,0.16,5,1.22,null,null,21.32],
    [429514,"2025-01-22T17:40:00",25.4,"342",219.2,0.16,5,1.21,null,null,20.34],
    [429515,"2025-01-22T17:50:00",25.35,"342",219.2,0.16,4.95,1.19,null,null,25.34],
    [429516,"2025-01-22T18:00:00",25.31,"342",219.1,0.16,4.93,1.18,null,null,22.95],
    [429517,"2025-01-22T18:10:00",25.3,"342",219.1,0.16,4.92,1.16,null,null,24.28],
    [429518,"2025-01-22T18:20:00",25.25,"342",219,0.16,4.9,1.14,null,null,22.09],
    [429519,"2025-01-22T18:30:00",25.26,"342",219.1,0.16,4.89,1.13,null,null,23.29],
    [429520,"2025-01-22T18:40:00",25.25,"342",219,0.16,4.88,1.11,null,null,22.45],
    [429521,"2025-01-22T18:50:00",25.24,"342",218.9,0.16,4.88,1.09,null,null,24.97],
    [429522,"2025-01-22T19:00:00",25.2,"341",218.8,0.16,4.87,1.07,null,null,24.56],
    [429523,"2025-01-22T19:10:00",25.19,"341",218.7,0.16,4.85,1.06,null,null,20.08],
    [429524,"2025-01-22T19:20:00",25.22,"342",218.8,0.16,4.87,1.04,null,null,23.75],
    [429525,"2025-01-22T19:30:00",25.22,"342",218.9,0.16,4.88,1.03,null,null,23.17],
    [429526,"2025-01-22T19:40:00",25.22,"341",218.8,0.16,4.87,1.01,null,null,17.6],
    [429527,"2025-01-22T19:50:00",25.22,"341",218.8,0.16,4.86,1,null,null,22.8],
    [429528,"2025-01-22T20:00:00",25.18,"341",218.7,0.16,4.85,0.99,null,null,18.16],
    [429529,"2025-01-22T20:10:00",25.15,"341",218.7,0.16,4.83,0.98,null,null,18.69],
    [429530,"2025-01-22T20:20:00",25.14,"341",218.5,0.16,4.82,0.97,null,null,19.2],
    [429531,"2025-01-22T20:30:00",25.13,"341",218.5,0.16,4.81,0.96,null,null,22.02],
    [429532,"2025-01-22T20:40:00",25.11,"341",218.3,0.16,4.8,0.95,null,null,18.39],
    [429533,"2025-01-22T20:50:00",25.1,"340",218.1,0.16,4.79,0.94,null,null,15.95],
    [429534,"2025-01-22T21:00:00",25.1,"340",218.2,0.16,4.81,0.94,null,null,16.86],
    [429535,"2025-01-22T21:10:00",25.08,"340",218,0.16,4.77,0.94,null,null,18.4],
    [429536,"2025-01-22T21:20:00",25.05,"340",217.7,0.16,4.79,0.93,null,null,14.84],
    [429537,"2025-01-22T21:30:00",25.08,"340",218,0.16,4.78,0.94,null,null,16.97],
    [429538,"2025-01-22T21:40:00",25.04,"340",217.8,0.16,4.72,0.94,null,null,14.5],
    [429539,"2025-01-22T21:50:00",25.02,"340",217.7,0.16,4.74,0.95,null,null,13.74],
    [429540,"2025-01-22T22:00:00",25.01,"339",217.5,0.16,4.73,0.96,null,null,14.49],
    [429541,"2025-01-22T22:10:00",25.03,"340",217.7,0.16,4.69,0.96,null,null,12.25],
    [429542,"2025-01-22T22:20:00",25.04,"341",218.3,0.16,4.69,0.98,null,null,16.96],
    [429543,"2025-01-22T22:30:00",25,"341",218.6,0.16,4.73,0.98,null,null,20.25],
    [429544,"2025-01-22T22:40:00",24.99,"341",218.3,0.16,4.75,1,null,null,null],
    [429545,"2025-01-22T22:50:00",24.98,"340",218.1,0.16,4.8,1.02,null,null,18.21],
    [429546,"2025-01-22T23:00:00",24.94,"340",218,0.16,4.8,1.03,null,null,17.72],
    [429547,"2025-01-22T23:10:00",24.97,"341",218.6,0.16,4.8,1.06,null,null,14.67],
    [429548,"2025-01-22T23:20:00",24.9,"341",218.6,0.16,4.77,1.07,null,null,16.02],
    [429549,"2025-01-22T23:30:00",24.88,"338",216.6,0.16,4.81,1.09,null,null,14.66],
    [429550,"2025-01-22T23:40:00",24.86,"339",217.4,0.16,4.82,1.1,null,null,null],
    [429551,"2025-01-22T23:50:00",24.87,"339",217.2,0.16,4.8,1.11,null,null,null],
    [429552,"2025-01-23T00:00:00",24.86,"338",216.9,0.16,4.84,1.13,null,null,null],
    [429553,"2025-01-23T00:10:00",24.87,"338",216.4,0.16,4.85,1.14,null,null,13.24],
    [429554,"2025-01-23T00:20:00",24.86,"338",216.4,0.16,4.83,1.15,null,null,12.92],
    [429555,"2025-01-23T00:30:00",24.86,"338",216.6,0.16,4.82,1.17,null,null,14.1],
    [429556,"2025-01-23T00:40:00",24.84,"339",217,0.16,4.8,1.18,null,null,13.15],
    [429557,"2025-01-23T00:50:00",24.85,"338",216.9,0.16,4.83,1.19,null,null,11.83],
    [429558,"2025-01-23T01:00:00",24.81,"339",217.1,0.16,4.81,1.2,null,null,13.27],
    [429559,"2025-01-23T01:10:00",24.81,"340",217.8,0.16,4.78,1.21,null,null,14.6],
    [429560,"2025-01-23T01:20:00",24.8,"339",217.3,0.16,4.79,1.21,null,null,13.97],
    [429561,"2025-01-23T01:30:00",24.81,"339",217.2,0.16,4.75,1.21,null,null,12.41],
    [429562,"2025-01-23T01:40:00",24.83,"339",217,0.16,4.7,1.22,null,null,12.47],
    [429563,"2025-01-23T01:50:00",24.78,"339",217.3,0.16,4.8,1.22,null,null,16.1],
    [429564,"2025-01-23T02:00:00",24.73,"340",217.6,0.16,4.79,1.21,null,null,17.01],
    [429565,"2025-01-23T02:10:00",24.72,"340",217.8,0.16,4.73,1.2,null,null,12.16],
    [429566,"2025-01-23T02:20:00",24.71,"340",217.7,0.16,4.71,1.19,null,null,12.68],
    [429567,"2025-01-23T02:30:00",24.74,"340",217.6,0.16,4.76,1.19,null,null,14.68],
    [429568,"2025-01-23T02:40:00",24.84,"339",217.2,0.16,4.82,1.18,null,null,13.69],
    [429569,"2025-01-23T02:50:00",24.84,"339",217,0.16,4.81,1.19,null,null,12.62],
    [429570,"2025-01-23T03:00:00",24.78,"339",217.1,0.16,4.79,1.19,null,null,12.68],
    [429571,"2025-01-23T03:10:00",24.83,"338",216.6,0.16,4.84,1.18,null,null,13.16],
    [429572,"2025-01-23T03:20:00",24.83,"338",216.7,0.16,4.84,1.18,null,null,14.47],
    [429573,"2025-01-23T03:30:00",24.82,"338",216.9,0.16,4.84,1.17,null,null,13.7],
    [429574,"2025-01-23T03:40:00",24.8,"338",216.8,0.16,4.84,1.17,null,null,11.87],
    [429575,"2025-01-23T03:50:00",24.77,"338",216.6,0.16,4.83,1.16,null,null,13.33],
    [429576,"2025-01-23T04:00:00",24.75,"337",215.9,0.16,4.82,1.15,null,null,13.11],
    [429577,"2025-01-23T04:10:00",24.74,"338",216.5,0.16,4.81,1.14,null,null,12.44],
    [429578,"2025-01-23T04:20:00",24.74,"338",216.5,0.16,4.81,1.14,null,null,12.78],
    [429579,"2025-01-23T04:30:00",24.74,"338",216.5,0.16,4.8,1.13,null,null,13.73],
    [429580,"2025-01-23T04:40:00",24.74,"338",216.4,0.16,4.81,1.12,null,null,14.33],
    [429581,"2025-01-23T04:50:00",24.7,"338",216.5,0.16,4.8,1.12,null,null,14.09],
    [429582,"2025-01-23T05:00:00",24.71,"338",216.5,0.16,4.79,1.11,null,null,14.12],
    [429583,"2025-01-23T05:10:00",24.71,"338",216.4,0.16,4.8,1.11,null,null,14.04],
    [429584,"2025-01-23T05:20:00",24.74,"337",216.2,0.16,4.8,1.11,null,null,13.07],
    [429585,"2025-01-23T05:30:00",24.68,"338",216.4,0.16,4.75,1.11,null,null,16.15],
    [429586,"2025-01-23T05:40:00",24.7,"337",216.2,0.16,4.73,1.11,null,null,14.6],
    [429587,"2025-01-23T05:50:00",24.63,"337",216.2,0.16,4.76,1.1,null,null,16.11],
    [429588,"2025-01-23T06:00:00",24.73,"337",216.1,0.16,4.76,1.09,null,null,12.34],
    [429589,"2025-01-23T06:10:00",24.64,"338",216.4,0.16,4.76,1.09,null,null,15.89],
    [429590,"2025-01-23T06:20:00",24.68,"338",216.3,0.16,4.76,1.09,null,null,12.59],
    [429591,"2025-01-23T06:30:00",24.65,"337",216.3,0.16,4.78,1.09,null,null,12.87],
    [429592,"2025-01-23T06:40:00",24.63,"334",214,0.16,4.79,1.1,null,null,13.09],
    [429593,"2025-01-23T06:50:00",24.65,"337",216.3,0.16,4.79,1.11,null,null,14.86],
    [429594,"2025-01-23T07:00:00",24.65,"333",213.5,0.16,4.78,1.11,null,null,12.24],
    [429595,"2025-01-23T07:10:00",24.73,"330",211.3,0.15,4.8,1.13,null,null,13.42],
    [429596,"2025-01-23T07:20:00",24.65,"338",216.3,0.16,4.76,1.15,null,null,null],
    [429597,"2025-01-23T07:30:00",24.51,"338",216.8,0.16,4.75,1.17,null,null,null],
    [429598,"2025-01-23T07:40:00",24.55,"338",216.5,0.16,4.82,1.18,null,null,null],
    [429599,"2025-01-23T07:50:00",24.71,"337",216.1,0.16,4.85,1.19,null,null,null],
    [429600,"2025-01-23T08:00:00",24.57,"331",212.2,0.16,4.85,1.21,null,null,null],
    [429601,"2025-01-23T08:10:00",24.73,"337",216,0.16,4.88,1.24,null,null,null],
    [429602,"2025-01-23T08:20:00",24.73,"337",216.1,0.16,4.87,1.25,null,null,null],
    [429603,"2025-01-23T08:30:00",24.65,"337",216.1,0.16,4.89,1.28,null,null,null],
    [429604,"2025-01-23T08:40:00",24.75,"337",216,0.16,4.87,1.3,null,null,null],
    [429605,"2025-01-23T08:50:00",24.77,"337",216.1,0.16,4.89,1.32,null,null,null],
    [429606,"2025-01-23T09:00:00",24.79,"337",216,0.16,4.9,1.35,null,null,null],
    [429607,"2025-01-23T09:10:00",24.79,"337",216.1,0.16,4.92,1.37,null,null,null],
    [429608,"2025-01-23T09:20:00",24.84,"337",216.3,0.16,4.93,1.36,null,null,null],
    [429609,"2025-01-23T09:30:00",24.86,"338",216.3,0.16,4.94,1.37,null,null,null],
    [429610,"2025-01-23T09:40:00",24.86,"338",216.3,0.16,4.96,1.38,null,null,null],
    [429611,"2025-01-23T09:50:00",24.91,"338",216.6,0.16,4.92,1.38,null,null,null],
    [429612,"2025-01-23T10:00:00",24.9,"338",216.4,0.16,4.97,1.39,null,null,null],
    [429613,"2025-01-23T10:10:00",24.95,"338",216.8,0.16,4.91,1.39,null,null,null],
    [429614,"2025-01-23T10:20:00",24.97,"338",216.7,0.16,4.95,1.38,null,null,null],
    [429615,"2025-01-23T10:30:00",24.99,"338",216.8,0.16,4.96,1.38,null,null,null],
    [429616,"2025-01-23T10:40:00",25.02,"339",216.9,0.16,4.96,1.38,null,null,null],
    [429617,"2025-01-23T10:50:00",25.05,"339",217,0.16,4.94,1.37,null,null,null],
    [429618,"2025-01-23T11:00:00",25.06,"339",217,0.16,4.93,1.36,null,null,null],
    [429619,"2025-01-23T11:10:00",25.08,"339",216.9,0.16,5,1.37,null,null,null],
    [429620,"2025-01-23T11:20:00",25.09,"339",217.3,0.16,4.93,1.36,null,null,null],
    [429621,"2025-01-23T11:30:00",25.08,"339",217.3,0.16,4.92,1.37,null,null,null],
    [429622,"2025-01-23T11:40:00",25.11,"339",217.3,0.16,4.94,1.37,null,null,null],
    [429623,"2025-01-23T11:50:00",25.15,"339",217.5,0.16,4.96,1.36,null,null,null],
    [429624,"2025-01-23T12:00:00",25.14,"340",218.1,0.16,4.94,1.36,null,null,null],
    [429625,"2025-01-23T12:10:00",25.17,"340",217.8,0.16,4.97,1.37,null,null,null],
    [429626,"2025-01-23T12:20:00",25.17,"340",218.2,0.16,4.93,1.36,null,null,null],
    [429627,"2025-01-23T12:30:00",25.23,"339",217.5,0.16,4.98,1.36,null,null,null],
    [429628,"2025-01-23T12:40:00",25.23,"340",217.6,0.16,4.99,1.36,null,null,null],
    [429629,"2025-01-23T12:50:00",25.23,"341",218.3,0.16,4.96,1.35,null,null,null],
    [429630,"2025-01-23T13:00:00",25.21,"341",218.4,0.16,4.93,1.35,null,null,null],
    [429631,"2025-01-23T13:10:00",25.21,"341",218.4,0.16,4.93,1.35,null,null,null],
    [429632,"2025-01-23T13:20:00",25.25,"333",213.5,0.16,4.92,1.35,null,null,null],
    [429633,"2025-01-23T13:30:00",25.28,"341",218.5,0.16,4.94,1.34,null,null,null],
    [429634,"2025-01-23T13:40:00",25.39,"341",218.4,0.16,4.94,1.34,null,null,null],
    [429635,"2025-01-23T13:50:00",25.3,"332",212.7,0.16,4.94,1.34,null,null,null],
    [429636,"2025-01-23T14:00:00",25.31,"339",217.1,0.16,4.93,1.34,null,null,null],
    [429637,"2025-01-23T14:10:00",25.27,"339",217,0.16,4.9,1.33,null,null,null],
    [429638,"2025-01-23T14:20:00",25.3,"337",216,0.16,5,1.31,null,null,null],
    [429639,"2025-01-23T14:30:00",25.39,"336",215.5,0.16,5.03,1.32,null,null,null],
    [429640,"2025-01-23T14:40:00",25.43,"338",216.7,0.16,5.01,1.32,null,null,null],
    [429641,"2025-01-23T14:50:00",25.38,"341",218.4,0.16,4.98,1.32,null,null,null],
    [429642,"2025-01-23T15:00:00",25.34,"341",218.4,0.16,4.95,1.31,null,null,null],
    [429643,"2025-01-23T15:10:00",25.37,"341",218.3,0.16,4.96,1.3,null,null,null],
    [429644,"2025-01-23T15:20:00",25.3,"341",218.5,0.16,4.93,1.28,null,null,null],
    [429645,"2025-01-23T15:30:00",25.38,"341",218.5,0.16,4.92,1.26,null,null,null],
    [429646,"2025-01-23T15:40:00",25.29,"341",218.5,0.16,4.91,1.24,null,null,null],
    [429647,"2025-01-23T15:50:00",25.52,"341",218.4,0.16,4.92,1.21,null,null,null],
    [429648,"2025-01-23T16:00:00",25.43,"341",218.6,0.16,4.95,1.19,null,null,null],
    [429649,"2025-01-23T16:10:00",25.34,"341",218.5,0.16,4.91,1.16,null,null,null],
    [429650,"2025-01-23T16:20:00",25.51,"338",216.6,0.16,4.92,1.14,null,null,null],
    [429651,"2025-01-23T16:30:00",25.58,"333",213.6,0.16,5.04,1.11,null,null,null],
    [429652,"2025-01-23T16:40:00",25.65,"335",214.6,0.16,5.06,1.09,null,null,null],
    [429653,"2025-01-23T16:50:00",25.57,"324",207.5,0.15,5.06,1.07,null,null,null],
    [429654,"2025-01-23T17:00:00",25.44,"333",213.6,0.16,4.96,1.05,null,null,null],
    [429655,"2025-01-23T17:10:00",25.4,"329",211.1,0.15,4.92,1.03,null,null,null],
    [429656,"2025-01-23T17:20:00",25.38,"339",217,0.16,4.92,1.01,null,null,null],
    [429657,"2025-01-23T17:30:00",25.36,"340",218,0.16,4.9,0.99,null,null,null],
    [429658,"2025-01-23T17:40:00",25.33,"340",217.9,0.16,4.89,0.97,null,null,null],
    [429659,"2025-01-23T17:50:00",25.28,"340",218,0.16,4.88,0.96,null,null,null],
    [429660,"2025-01-23T18:00:00",25.31,"340",218.1,0.16,4.87,0.94,null,null,null],
    [429661,"2025-01-23T18:10:00",25.3,"340",218,0.16,4.88,0.92,null,null,null],
    [429662,"2025-01-23T18:20:00",25.29,"340",218,0.16,4.86,0.89,null,null,null],
    [429663,"2025-01-23T18:30:00",25.27,"340",217.9,0.16,4.85,0.87,null,null,null],
    [429664,"2025-01-23T18:40:00",25.29,"340",217.9,0.16,4.84,0.85,null,null,null],
    [429665,"2025-01-23T18:50:00",25.26,"340",217.8,0.16,4.84,0.83,null,null,null],
    [429666,"2025-01-23T19:00:00",25.26,"340",217.8,0.16,4.83,0.81,null,null,null],
    [429667,"2025-01-23T19:10:00",25.28,"340",217.8,0.16,4.84,0.79,null,null,null],
    [429668,"2025-01-23T19:20:00",25.25,"340",217.6,0.16,4.84,0.77,null,null,null],
    [429669,"2025-01-23T19:30:00",25.24,"339",217.5,0.16,4.84,0.75,null,null,null],
    [429670,"2025-01-23T19:40:00",25.22,"339",217.5,0.16,4.82,0.73,null,null,null],
    [429671,"2025-01-23T19:50:00",25.17,"339",217.1,0.16,4.81,0.71,null,null,null],
    [429672,"2025-01-23T20:00:00",25.18,"339",217.3,0.16,4.8,0.69,null,null,null],
    [429673,"2025-01-23T20:10:00",25.14,"339",217,0.16,4.8,0.67,null,null,null],
    [429674,"2025-01-23T20:20:00",25.16,"339",217.3,0.16,4.78,0.65,null,null,null],
    [429675,"2025-01-23T20:30:00",25.15,"339",217.2,0.16,4.79,0.63,null,null,null],
    [429676,"2025-01-23T20:40:00",25.13,"339",217.1,0.16,4.78,0.63,null,null,null],
    [429677,"2025-01-23T20:50:00",25.1,"338",216.8,0.16,4.78,0.6,null,null,null],
    [429678,"2025-01-23T21:00:00",25.09,"339",216.9,0.16,4.77,0.58,null,null,null],
    [429679,"2025-01-23T21:10:00",25.07,"338",216.9,0.16,4.77,0.57,null,null,null],
    [429680,"2025-01-23T21:20:00",25.07,"339",216.9,0.16,4.77,0.56,null,null,null],
    [429681,"2025-01-23T21:30:00",25.06,"339",216.9,0.16,4.75,0.54,null,null,null],
    [429682,"2025-01-23T21:40:00",25.04,"338",216.8,0.16,4.76,0.53,null,null,null],
    [429683,"2025-01-23T21:50:00",25.03,"338",216.8,0.16,4.75,0.51,null,null,null],
    [429684,"2025-01-23T22:00:00",25,"338",216.6,0.16,4.73,0.51,null,null,null],
    [429685,"2025-01-23T22:10:00",25.02,"339",217.1,0.16,4.71,0.5,null,null,null],
    [429686,"2025-01-23T22:20:00",24.96,"338",216.3,0.16,4.76,0.49,null,null,null],
    [429687,"2025-01-23T22:30:00",24.97,"336",215.5,0.16,4.72,0.48,null,null,null],
    [429688,"2025-01-23T22:40:00",24.96,"338",216.7,0.16,4.71,0.48,null,null,null],
    [429689,"2025-01-23T22:50:00",24.97,"339",217,0.16,4.7,0.47,null,null,null],
    [429690,"2025-01-23T23:00:00",24.93,"338",216.6,0.16,4.71,0.47,null,null,null],
    [429691,"2025-01-23T23:10:00",24.94,"339",217,0.16,4.69,0.46,null,null,null],
    [429692,"2025-01-23T23:20:00",24.87,"337",215.9,0.16,4.75,0.47,null,null,null],
    [429693,"2025-01-23T23:30:00",24.87,"337",216.2,0.16,4.73,0.47,null,null,null],
    [429694,"2025-01-23T23:40:00",24.86,"337",216.2,0.16,4.74,0.48,null,null,null],
    [429695,"2025-01-23T23:50:00",24.87,"338",216.7,0.16,4.68,0.49,null,null,null],
    [429696,"2025-01-24T00:00:00",24.86,"338",216.5,0.16,4.68,0.49,null,null,null],
    [429697,"2025-01-24T00:10:00",24.86,"337",215.9,0.16,4.72,0.5,null,null,null],
    [429698,"2025-01-24T00:20:00",24.89,"336",215.2,0.16,4.75,0.51,null,null,null],
    [429699,"2025-01-24T00:30:00",24.85,"336",215.5,0.16,4.77,0.52,null,null,null],
    [429700,"2025-01-24T00:40:00",24.8,"339",217.2,0.16,4.73,0.54,null,null,null],
    [429701,"2025-01-24T00:50:00",24.75,"339",217.1,0.16,4.75,0.55,null,null,null],
    [429702,"2025-01-24T01:00:00",24.83,"336",215.3,0.16,4.81,0.58,null,null,null],
    [429703,"2025-01-24T01:10:00",24.8,"336",215.6,0.16,4.81,0.6,null,null,null],
    [429704,"2025-01-24T01:20:00",24.74,"337",215.8,0.16,4.82,0.62,null,null,null],
    [429705,"2025-01-24T01:30:00",24.75,"336",215.5,0.16,4.83,0.63,null,null,null],
    [429706,"2025-01-24T01:40:00",24.79,"336",215.1,0.16,4.82,0.65,null,null,null],
    [429707,"2025-01-24T01:50:00",24.74,"336",215.3,0.16,4.83,0.66,null,null,null],
    [429708,"2025-01-24T02:00:00",24.75,"336",215,0.16,4.85,0.67,null,null,null],
    [429709,"2025-01-24T02:10:00",24.79,"335",214.8,0.16,4.84,0.69,null,null,null],
    [429710,"2025-01-24T02:20:00",24.74,"335",214.9,0.16,4.84,0.69,null,null,null],
    [429711,"2025-01-24T02:30:00",24.73,"335",214.8,0.16,4.86,0.7,null,null,null],
    [429712,"2025-01-24T02:40:00",24.74,"335",214.7,0.16,4.85,0.72,null,null,null],
    [429713,"2025-01-24T02:50:00",24.76,"335",214.7,0.16,4.84,0.74,null,null,null],
    [429714,"2025-01-24T03:00:00",24.75,"335",214.9,0.16,4.83,0.75,null,null,null],
    [429715,"2025-01-24T03:10:00",24.71,"335",214.9,0.16,4.84,0.77,null,null,null],
    [429716,"2025-01-24T03:20:00",24.66,"336",215.2,0.16,4.82,0.78,null,null,null],
    [429717,"2025-01-24T03:30:00",24.68,"336",215.2,0.16,4.8,0.79,null,null,null],
    [429718,"2025-01-24T03:40:00",24.7,"336",215.5,0.16,4.77,0.8,null,null,null],
    [429719,"2025-01-24T03:50:00",24.72,"337",215.8,0.16,4.71,0.81,null,null,null],
    [429720,"2025-01-24T04:00:00",24.76,"337",216.1,0.16,4.7,0.83,null,null,null],
    [429721,"2025-01-24T04:10:00",24.66,"336",215.6,0.16,4.71,0.84,null,null,null],
    [429722,"2025-01-24T04:20:00",24.64,"337",215.7,0.16,4.73,0.85,null,null,null],
    [429723,"2025-01-24T04:30:00",24.67,"337",215.7,0.16,4.75,0.86,null,null,null],
    [429724,"2025-01-24T04:40:00",24.67,"337",215.8,0.16,4.74,0.87,null,null,null],
    [429725,"2025-01-24T04:50:00",24.67,"337",215.9,0.16,4.75,0.88,null,null,null],
    [429726,"2025-01-24T05:00:00",24.7,"337",215.8,0.16,4.74,0.89,null,null,null],
    [429727,"2025-01-24T05:10:00",24.71,"337",215.8,0.16,4.73,0.9,null,null,null],
    [429728,"2025-01-24T05:20:00",24.8,"336",215.4,0.16,4.79,0.9,null,null,null],
    [429729,"2025-01-24T05:30:00",24.74,"335",214.8,0.16,4.77,0.93,null,null,null],
    [429730,"2025-01-24T05:40:00",24.62,"337",216.1,0.16,4.75,0.95,null,null,null],
    [429731,"2025-01-24T05:50:00",24.69,"337",215.8,0.16,4.77,0.95,null,null,null],
    [429732,"2025-01-24T06:00:00",24.72,"337",215.8,0.16,4.78,0.96,null,null,null],
    [429733,"2025-01-24T06:10:00",24.63,"337",215.8,0.16,4.78,0.97,null,null,null],
    [429734,"2025-01-24T06:20:00",24.69,"333",213.2,0.16,4.77,0.98,null,null,null],
    [429735,"2025-01-24T06:30:00",24.76,"332",212.5,0.16,4.78,0.99,null,null,null],
    [429736,"2025-01-24T06:40:00",24.57,"333",213.7,0.16,4.75,1,null,null,null],
    [429737,"2025-01-24T06:50:00",24.62,"332",213,0.16,4.76,1.01,null,null,null],
    [429738,"2025-01-24T07:00:00",24.74,"337",216.1,0.16,4.77,1.02,null,null,null],
    [429739,"2025-01-24T07:10:00",24.83,"337",216.1,0.16,4.79,1.03,null,null,null],
    [429740,"2025-01-24T07:20:00",24.71,"337",216.1,0.16,4.79,1.05,null,null,null],
    [429741,"2025-01-24T07:30:00",24.76,"337",216,0.16,4.79,1.06,null,null,null],
    [429742,"2025-01-24T07:40:00",24.75,"337",216.2,0.16,4.81,1.07,null,null,null],
    [429743,"2025-01-24T07:50:00",24.74,"340",217.8,0.16,4.81,1.08,null,null,null],
    [429744,"2025-01-24T08:00:00",24.83,"333",213.3,0.16,4.83,1.09,null,null,null],
    [429745,"2025-01-24T08:10:00",24.73,"334",214.1,0.16,4.83,1.1,null,null,null],
    [429746,"2025-01-24T08:20:00",24.79,"337",216,0.16,4.82,1.11,null,null,null],
    [429747,"2025-01-24T08:30:00",24.85,"337",215.9,0.16,4.83,1.13,null,null,null],
    [429748,"2025-01-24T08:40:00",24.85,"337",216,0.16,4.84,1.14,null,null,null],
    [429749,"2025-01-24T08:50:00",24.83,"337",216,0.16,4.83,1.16,null,null,null],
    [429750,"2025-01-24T09:00:00",24.84,"337",216,0.16,4.84,1.17,null,null,null],
    [429751,"2025-01-24T09:10:00",24.87,"337",216,0.16,4.84,1.18,null,null,null],
    [429752,"2025-01-24T09:20:00",24.91,"337",216,0.16,4.85,1.2,null,null,null],
    [429753,"2025-01-24T09:30:00",24.9,"337",216.1,0.16,4.85,1.22,null,null,null],
    [429754,"2025-01-24T09:40:00",null,null,null,null,null,null,null,null,null],
    [429755,"2025-01-24T09:50:00",null,null,null,null,null,null,null,null,null],
    [429756,"2025-01-24T10:40:00",null,null,null,null,null,null,null,null,null],
    [429757,"2025-01-24T10:50:00",null,null,null,null,null,1.38,null,3.56,28.17],
    [429758,"2025-01-24T11:00:00",25.1,"338",216.5,0.16,null,1.39,null,3.23,21.02],
    [429759,"2025-01-24T11:10:00",25.13,"338",216.6,0.16,4.84,1.39,null,3.39,23.66],
    [429760,"2025-01-24T11:20:00",25.12,"338",216.6,0.16,4.83,1.39,null,3.31,20.48],
    [429761,"2025-01-24T11:30:00",25.15,"338",216.7,0.16,4.84,1.36,null,3.16,21.88],
    [429762,"2025-01-24T11:40:00",25.15,"338",216.7,0.16,4.84,1.37,null,3.2,24.74],
    [429763,"2025-01-24T11:50:00",25.18,"338",216.8,0.16,4.83,1.36,null,3.66,19.41],
    [429764,"2025-01-24T12:00:00",25.16,"339",217,0.16,4.82,1.37,null,3.52,17.71],
    [429765,"2025-01-24T12:10:00",25.2,"339",217,0.16,4.83,1.36,null,3.84,16.17],
    [429766,"2025-01-24T12:20:00",25.24,"338",216.7,0.16,4.87,1.36,null,3.62,18.74],
    [429767,"2025-01-24T12:30:00",25.26,"339",216.9,0.16,4.87,1.35,null,3.78,20.55],
    [429768,"2025-01-24T12:40:00",25.25,"339",217.5,0.16,4.84,1.36,null,3.76,16.4],
    [429769,"2025-01-24T12:50:00",25.21,"340",217.7,0.16,4.8,1.35,null,3.55,16.05],
    [429770,"2025-01-24T13:00:00",25.21,"340",217.7,0.16,4.79,1.34,null,3.39,19.22],
    [429771,"2025-01-24T13:10:00",25.22,"340",217.6,0.16,4.8,1.33,null,3.43,16.68],
    [429772,"2025-01-24T13:20:00",25.35,"340",217.7,0.16,4.83,1.33,null,3.63,14.51],
    [429773,"2025-01-24T13:30:00",25.38,"340",217.6,0.16,4.88,1.34,null,3.57,18.51],
    [429774,"2025-01-24T13:40:00",25.34,"340",217.6,0.16,4.87,1.32,null,3.61,20.3],
    [429775,"2025-01-24T13:50:00",25.27,"340",217.7,0.16,4.77,1.33,null,3.37,19.3],
    [429776,"2025-01-24T14:00:00",25.27,"339",217.4,0.16,4.78,1.33,null,3.53,19.89],
    [429777,"2025-01-24T14:10:00",25.28,"338",216.7,0.16,4.87,1.32,null,3.82,17.79],
    [429778,"2025-01-24T14:20:00",25.35,"338",216.8,0.16,4.94,1.32,null,4.24,20.29],
    [429779,"2025-01-24T14:30:00",25.4,"339",217.1,0.16,4.86,1.32,null,3.75,22.61],
    [429780,"2025-01-24T14:40:00",25.76,"340",217.6,0.16,4.92,1.31,null,3.77,20.52],
    [429781,"2025-01-24T14:50:00",25.79,"341",218.3,0.16,5,1.3,null,3.59,19.23],
    [429782,"2025-01-24T15:00:00",25.85,"339",217.2,0.16,4.91,1.29,null,3.62,18.55],
    [429783,"2025-01-24T15:10:00",25.89,"340",217.7,0.16,5,1.28,null,3.91,18.28],
    [429784,"2025-01-24T15:20:00",25.85,"340",217.9,0.16,5.04,1.26,null,4.05,17.74],
    [429785,"2025-01-24T15:30:00",26.2,"340",218,0.16,5.1,1.24,null,4.23,16.16],
    [429786,"2025-01-24T15:40:00",26.14,"340",217.7,0.16,5.1,1.22,null,4.56,18.03],
    [429787,"2025-01-24T15:50:00",25.99,"340",217.7,0.16,5.04,1.2,null,4.29,18.15],
    [429788,"2025-01-24T16:00:00",25.76,"339",217.4,0.16,4.95,1.18,null,4.13,21.91],
    [429789,"2025-01-24T16:10:00",26.1,"340",218,0.16,5.05,1.16,null,4.28,19.17],
    [429790,"2025-01-24T16:20:00",25.97,"340",217.7,0.16,5.1,1.13,null,4.21,24.84],
    [429791,"2025-01-24T16:30:00",25.93,"339",217.5,0.16,5.04,1.11,null,4.21,23.98],
    [429792,"2025-01-24T16:40:00",25.98,"339",217.4,0.16,5.06,1.09,null,4.24,19.07],
    [429793,"2025-01-24T16:50:00",26.02,"339",217.5,0.16,5.12,1.08,null,4.49,18.9],
    [429794,"2025-01-24T17:00:00",26.01,"339",217.4,0.16,5.1,1.06,null,4.32,21.13],
    [429795,"2025-01-24T17:10:00",25.85,"339",217.5,0.16,5.03,1.04,null,4.23,19.48],
    [429796,"2025-01-24T17:20:00",25.95,"339",217.5,0.16,5.04,1.03,null,4.79,19.11],
    [429797,"2025-01-24T17:30:00",25.67,"339",217.3,0.16,4.99,1,null,4.3,20.87],
    [429798,"2025-01-24T17:40:00",25.58,"339",217.3,0.16,4.89,0.98,null,4.08,23.45],
    [429799,"2025-01-24T17:50:00",25.43,"339",217.3,0.16,4.81,0.96,null,3.77,22.91],
    [429800,"2025-01-24T18:00:00",25.38,"339",217.2,0.16,4.77,0.95,null,3.8,29.34],
    [429801,"2025-01-24T18:10:00",25.33,"339",217.1,0.16,4.74,0.93,null,3.7,23.57],
    [429802,"2025-01-24T18:20:00",25.3,"338",216.4,0.16,4.73,0.91,null,3.58,22.14],
    [429803,"2025-01-24T18:30:00",25.29,"338",216.4,0.16,4.73,0.89,null,3.82,26.19],
    [429804,"2025-01-24T18:40:00",25.28,"338",216.5,0.16,4.73,0.87,null,3.84,24.39],
    [429805,"2025-01-24T18:50:00",25.27,"338",216.9,0.16,4.73,0.85,null,3.78,27.94],
    [429806,"2025-01-24T19:00:00",25.26,"338",216.9,0.16,4.72,0.83,null,3.87,27.34],
    [429807,"2025-01-24T19:10:00",25.26,"338",216.8,0.16,4.72,0.8,null,3.92,26.04],
    [429808,"2025-01-24T19:20:00",25.26,"338",216.7,0.16,4.72,0.79,null,4.16,21.59],
    [429809,"2025-01-24T19:30:00",25.27,"338",216.7,0.16,4.73,0.77,null,4.09,24.98],
    [429810,"2025-01-24T19:40:00",25.28,"338",216.7,0.16,4.72,0.74,null,3.96,24.96],
    [429811,"2025-01-24T19:50:00",25.3,"335",214.5,0.16,4.73,0.72,null,3.85,24.7],
    [429812,"2025-01-24T20:00:00",25.3,"325",208.4,0.15,4.74,0.71,null,4.04,23.56],
    [429813,"2025-01-24T20:10:00",25.28,"338",216.6,0.16,4.74,0.68,null,4.05,24.62],
    [429814,"2025-01-24T20:20:00",25.32,"338",216.8,0.16,4.73,0.67,null,3.71,26.73],
    [429815,"2025-01-24T20:30:00",25.31,"330",211.2,0.15,4.74,0.65,null,4.04,21.51],
    [429816,"2025-01-24T20:40:00",25.27,"332",212.7,0.16,4.73,0.63,null,3.94,20.09],
    [429817,"2025-01-24T20:50:00",25.24,"333",213.2,0.16,4.72,0.61,null,3.75,22.4],
    [429818,"2025-01-24T21:00:00",25.3,"334",213.7,0.16,4.69,0.59,null,4.06,20.03],
    [429819,"2025-01-24T21:10:00",25.26,"331",211.8,0.15,4.69,0.56,null,3.74,21.05],
    [429820,"2025-01-24T21:20:00",25.24,"330",211.4,0.15,4.68,0.55,null,3.73,18.97],
    [429821,"2025-01-24T21:30:00",25.23,"331",212.1,0.15,4.68,0.53,null,3.76,21.59],
    [429822,"2025-01-24T21:40:00",25.21,"331",212.2,0.15,4.67,0.51,null,3.55,22.15],
    [429823,"2025-01-24T21:50:00",25.2,"338",216.3,0.16,4.65,0.5,null,3.74,21.47],
    [429824,"2025-01-24T22:00:00",25.19,"337",216.2,0.16,4.66,0.48,null,3.58,18.02],
    [429825,"2025-01-24T22:10:00",25.17,"337",216.2,0.16,4.65,0.47,null,3.52,18.68],
    [429826,"2025-01-24T22:20:00",25.16,"335",215,0.16,4.63,0.45,null,3.43,18.92],
    [429827,"2025-01-24T22:30:00",25.15,"337",216.2,0.16,4.62,0.44,null,3.6,16.97],
    [429828,"2025-01-24T22:40:00",25.15,"337",216.2,0.16,4.61,0.42,null,3.44,16.15],
    [429829,"2025-01-24T22:50:00",25.12,"338",216.3,0.16,4.61,0.41,null,3.48,16.7],
    [429830,"2025-01-24T23:00:00",25.12,"337",216.2,0.16,4.58,0.4,null,3.43,19.72],
    [429831,"2025-01-24T23:10:00",25.09,"337",216,0.16,4.59,0.39,null,3.28,16.72],
    [429832,"2025-01-24T23:20:00",25.08,"338",216.3,0.16,4.57,0.38,null,3.18,14.15],
    [429833,"2025-01-24T23:30:00",25.06,"338",216.7,0.16,4.57,0.37,null,3.43,12.6],
    [429834,"2025-01-24T23:40:00",25.06,"337",216,0.16,4.56,0.37,null,3.01,13.19],
    [429835,"2025-01-24T23:50:00",25.05,"337",216,0.16,4.53,0.37,null,3.19,13.87],
    [429836,"2025-01-25T00:00:00",25.03,"337",216,0.16,4.53,0.37,null,3.3,16.48],
    [429837,"2025-01-25T00:10:00",25.01,"337",216,0.16,4.52,0.37,null,3.33,14.15],
    [429838,"2025-01-25T00:20:00",25,"337",216,0.16,4.48,0.36,null,3.22,14.97],
    [429839,"2025-01-25T00:30:00",24.99,"337",215.7,0.16,4.47,0.37,null,3.01,13.57],
    [429840,"2025-01-25T00:40:00",24.98,"335",214.8,0.16,4.42,0.37,null,3.46,13.35],
    [429841,"2025-01-25T00:50:00",24.96,"337",215.9,0.16,4.42,0.38,null,2.95,9.44],
    [429842,"2025-01-25T01:00:00",24.95,"337",215.8,0.16,4.4,0.38,null,2.67,9.69],
    [429843,"2025-01-25T01:10:00",24.9,"337",216,0.16,4.36,0.4,null,3.23,13.03],
    [429844,"2025-01-25T01:20:00",24.82,"343",219.7,0.16,4.19,0.41,null,3.08,null],
    [429845,"2025-01-25T01:30:00",24.8,"341",218.3,0.16,4.32,0.44,null,3.34,null],
    [429846,"2025-01-25T01:40:00",24.83,"336",215.3,0.16,4.71,0.46,null,3.57,null],
    [429847,"2025-01-25T01:50:00",24.83,"334",214.3,0.16,4.78,0.48,null,3.61,14.55],
    [429848,"2025-01-25T02:00:00",24.81,"335",214.5,0.16,4.78,0.51,null,3.34,null],
    [429849,"2025-01-25T02:10:00",24.82,"334",213.8,0.16,4.81,0.53,null,3.44,null],
    [429850,"2025-01-25T02:20:00",24.85,"333",213.1,0.16,4.84,0.55,null,3.53,null],
    [429851,"2025-01-25T02:30:00",24.85,"331",212.1,0.15,4.85,0.58,null,3.6,15.94],
    [429852,"2025-01-25T02:40:00",24.83,"332",213,0.16,4.84,0.6,null,3.6,15.46],
    [429853,"2025-01-25T02:50:00",24.84,"332",212.9,0.16,4.85,0.63,null,3.49,19.77],
    [429854,"2025-01-25T03:00:00",24.79,"333",213.1,0.16,4.85,0.66,null,3.53,13.1],
    [429855,"2025-01-25T03:10:00",24.77,"333",213.2,0.16,4.85,0.68,null,3.64,14.37],
    [429856,"2025-01-25T03:20:00",24.79,"333",213.2,0.16,4.85,0.7,null,3.57,14.07],
    [429857,"2025-01-25T03:30:00",24.78,"333",213.3,0.16,4.83,0.73,null,3.56,15.46],
    [429858,"2025-01-25T03:40:00",24.87,"333",213.3,0.16,4.79,0.75,null,3.72,15.08],
    [429859,"2025-01-25T03:50:00",24.82,"334",214.1,0.16,4.75,0.78,null,3.62,15.74],
    [429860,"2025-01-25T04:00:00",24.77,"334",214,0.16,4.73,0.8,null,3.45,15.65],
    [429861,"2025-01-25T04:10:00",24.91,"324",207.4,0.15,4.69,0.82,null,3.54,15.25],
    [429862,"2025-01-25T04:20:00",24.86,"334",214.3,0.16,4.68,0.84,null,3.44,15.44],
    [429863,"2025-01-25T04:30:00",24.84,"335",214.4,0.16,4.69,0.86,null,3.46,16.97],
    [429864,"2025-01-25T04:40:00",24.92,"334",214.2,0.16,4.69,0.88,null,3.45,12.52],
    [429865,"2025-01-25T04:50:00",24.9,"334",214.3,0.16,4.7,0.91,null,3.56,15.09],
    [429866,"2025-01-25T05:00:00",24.92,"334",214.2,0.16,4.71,0.93,null,3.53,null],
    [429867,"2025-01-25T05:10:00",24.82,"334",214.3,0.16,4.69,0.95,null,3.46,null],
    [429868,"2025-01-25T05:20:00",24.92,"336",215,0.16,4.71,0.97,null,3.42,null],
    [429869,"2025-01-25T05:30:00",24.96,"335",214.9,0.16,4.72,0.99,null,3.48,16.13],
    [429870,"2025-01-25T05:40:00",24.93,"335",214.7,0.16,4.71,1.02,null,3.49,14.39],
    [429871,"2025-01-25T05:50:00",24.89,"335",214.7,0.16,4.71,1.04,null,3.31,15.31],
    [429872,"2025-01-25T06:00:00",24.95,"332",212.9,0.16,4.76,1.07,null,3.49,14.63],
    [429873,"2025-01-25T06:10:00",24.92,"314",201.4,0.15,4.74,1.09,null,3.6,17],
    [429874,"2025-01-25T06:20:00",24.9,"313",200.3,0.15,4.74,1.11,null,3.45,16.15],
    [429875,"2025-01-25T06:30:00",24.94,"311",199.1,0.15,4.78,1.13,null,3.37,15.48],
    [429876,"2025-01-25T06:40:00",24.93,"326",209.2,0.15,4.78,1.15,null,3.45,16.68],
    [429877,"2025-01-25T06:50:00",24.91,"326",209.1,0.15,4.78,1.17,null,3.15,16.6],
    [429878,"2025-01-25T07:00:00",24.88,"335",214.4,0.16,4.78,1.18,null,3.51,16.8],
    [429879,"2025-01-25T07:10:00",24.92,"334",214.2,0.16,4.79,1.21,null,3.51,14.72],
    [429880,"2025-01-25T07:20:00",24.89,"334",214.3,0.16,4.79,1.22,null,3.37,16.46],
    [429881,"2025-01-25T07:30:00",24.92,"334",214.3,0.16,4.79,1.24,null,3.49,16.01],
    [429882,"2025-01-25T07:40:00",24.88,"334",214.3,0.16,4.79,1.25,null,3.3,16.2],
    [429883,"2025-01-25T07:50:00",24.94,"335",214.8,0.16,4.78,1.27,null,3.3,14.78],
    [429884,"2025-01-25T08:00:00",24.95,"335",214.9,0.16,4.78,1.28,null,3.49,16.2],
    [429885,"2025-01-25T08:10:00",24.92,"335",214.7,0.16,4.8,1.3,null,3.55,17.6],
    [429886,"2025-01-25T08:20:00",24.93,"335",214.8,0.16,4.79,1.31,null,3.5,16.5],
    [429887,"2025-01-25T08:30:00",24.98,"331",212.2,0.15,4.79,1.32,null,3.34,18.57],
    [429888,"2025-01-25T08:40:00",25.02,"336",215.5,0.16,4.79,1.33,null,3.82,13.52],
    [429889,"2025-01-25T08:50:00",25.03,"336",215.5,0.16,4.8,1.33,null,3.36,17.33],
    [429890,"2025-01-25T09:00:00",25.04,"336",215.6,0.16,4.81,1.35,null,3.52,18.8],
    [429891,"2025-01-25T09:10:00",25.05,"336",215.4,0.16,4.84,1.35,null,3.38,15.66],
    [429892,"2025-01-25T09:20:00",25.09,"337",216,0.16,4.8,1.36,null,3.44,14.39],
    [429893,"2025-01-25T09:30:00",25.09,"337",215.9,0.16,4.84,1.34,null,3.37,18.26],
    [429894,"2025-01-25T09:40:00",25.11,"337",216.3,0.16,4.81,1.35,null,3.66,16.37],
    [429895,"2025-01-25T09:50:00",25.1,"337",216,0.16,4.82,1.36,null,3.56,14.2],
    [429896,"2025-01-25T10:00:00",25.14,"337",215.8,0.16,4.85,1.35,null,3.72,19.54],
    [429897,"2025-01-25T10:10:00",25.14,"337",216,0.16,4.87,1.36,null,3.71,14.36],
    [429898,"2025-01-25T10:20:00",25.16,"337",216,0.16,4.86,1.36,null,3.55,18.96],
    [429899,"2025-01-25T10:30:00",25.22,"338",216.8,0.16,4.83,1.36,null,3.69,16.39],
    [429900,"2025-01-25T10:40:00",25.21,"338",216.9,0.16,4.82,1.35,null,3.75,16.35],
    [429901,"2025-01-25T10:50:00",25.24,"338",216.9,0.16,4.83,1.35,null,3.65,15.32],
    [429902,"2025-01-25T11:00:00",25.22,"339",217,0.16,4.82,1.35,null,3.43,16.16],
    [429903,"2025-01-25T11:10:00",25.22,"339",217.1,0.16,4.81,1.35,null,3.64,16.5],
    [429904,"2025-01-25T11:20:00",25.23,"338",216.6,0.16,4.81,1.35,null,3.62,16.65],
    [429905,"2025-01-25T11:30:00",25.26,"338",216.7,0.16,4.85,1.35,null,3.77,18.63],
    [429906,"2025-01-25T11:40:00",25.39,"338",216.6,0.16,4.93,1.34,null,3.75,16.7],
    [429907,"2025-01-25T11:50:00",25.49,"338",216.7,0.16,4.95,1.35,null,3.64,14.91],
    [429908,"2025-01-25T12:00:00",25.34,"338",216.4,0.16,4.9,1.33,null,3.28,20.65],
    [429909,"2025-01-25T12:10:00",25.46,"339",217.4,0.16,4.93,1.34,null,3.75,15.05],
    [429910,"2025-01-25T12:20:00",25.37,"339",217.4,0.16,4.86,1.34,null,3.48,17.03],
    [429911,"2025-01-25T12:30:00",25.37,"340",217.7,0.16,4.82,1.34,null,3.41,10.24],
    [429912,"2025-01-25T12:40:00",25.38,"339",217.4,0.16,4.82,1.35,null,3.54,17.4],
    [429913,"2025-01-25T12:50:00",25.39,"338",216.8,0.16,4.89,1.33,null,3.56,16.05],
    [429914,"2025-01-25T13:00:00",25.47,"338",216.8,0.16,4.96,1.33,null,4.02,15.9],
    [429915,"2025-01-25T13:10:00",25.41,"338",216.4,0.16,4.93,1.33,null,3.85,14.53],
    [429916,"2025-01-25T13:20:00",25.49,"339",217.3,0.16,4.89,1.32,null,4.13,15.03],
    [429917,"2025-01-25T13:30:00",25.45,"340",217.7,0.16,4.86,1.32,null,3.82,16.74],
    [429918,"2025-01-25T13:40:00",25.44,"341",218.3,0.16,4.8,1.3,null,3.57,15.56],
    [429919,"2025-01-25T13:50:00",25.41,"341",218.7,0.16,4.74,1.32,null,3.48,19.26],
    [429920,"2025-01-25T14:00:00",25.37,"341",218.7,0.16,4.72,1.32,null,3.48,18.47],
    [429921,"2025-01-25T14:10:00",25.87,"342",219.3,0.16,4.78,1.3,null,3.64,13.43],
    [429922,"2025-01-25T14:20:00",25.87,"341",218.7,0.16,4.85,1.31,null,3.91,11.69],
    [429923,"2025-01-25T14:30:00",26.03,"342",219.1,0.16,4.94,1.32,null,3.85,13.23],
    [429924,"2025-01-25T14:40:00",25.98,"341",218.8,0.16,5.04,1.33,null,3.83,14.46],
    [429925,"2025-01-25T14:50:00",26.27,"341",218.5,0.16,5.13,1.31,null,4.5,13.42],
    [429926,"2025-01-25T15:00:00",26.3,"340",218,0.16,5.2,1.31,null,4.92,14.81],
    [429927,"2025-01-25T15:10:00",25.95,"340",217.6,0.16,5.12,1.31,null,4.17,17.41],
    [429928,"2025-01-25T15:20:00",25.82,"340",217.9,0.16,4.96,1.3,null,4.3,16.88],
    [429929,"2025-01-25T15:30:00",25.8,"339",217.4,0.16,5.02,1.31,null,4.48,18.78],
    [429930,"2025-01-25T15:40:00",26.02,"340",217.9,0.16,5,1.32,null,4.26,18.5],
    [429931,"2025-01-25T15:50:00",25.72,"341",218.2,0.16,4.94,1.31,null,4.06,22.36],
    [429932,"2025-01-25T16:00:00",25.71,"341",218.2,0.16,4.86,1.3,null,3.8,19.6],
    [429933,"2025-01-25T16:10:00",26.14,"341",218.6,0.16,5.15,1.31,null,4.21,17.44],
    [429934,"2025-01-25T16:20:00",26.13,"340",217.8,0.16,5.13,1.3,null,4.24,20.09],
    [429935,"2025-01-25T16:30:00",25.88,"340",218.2,0.16,4.96,1.3,null,3.77,20.24],
    [429936,"2025-01-25T16:40:00",25.88,"340",217.6,0.16,5.07,1.3,null,3.84,19.66],
    [429937,"2025-01-25T16:50:00",26.1,"339",217.2,0.16,4.93,1.31,null,3.8,17.78],
    [429938,"2025-01-25T17:00:00",25.92,"340",217.6,0.16,4.98,1.3,null,3.96,17.42],
    [429939,"2025-01-25T17:10:00",26,"340",217.6,0.16,5.02,1.3,null,4.39,18.19],
    [429940,"2025-01-25T17:20:00",26.04,"340",217.8,0.16,5.04,1.31,null,4.45,21.36],
    [429941,"2025-01-25T17:30:00",25.51,"339",217.3,0.16,4.82,1.32,null,3.71,23.26],
    [429942,"2025-01-25T17:40:00",25.41,"339",217.3,0.16,4.75,1.3,null,3.52,23.58],
    [429943,"2025-01-25T17:50:00",25.41,"339",217.3,0.16,4.72,1.29,null,3.4,24.03],
    [429944,"2025-01-25T18:00:00",25.38,"339",217.4,0.16,4.7,1.3,null,3.68,29.5],
    [429945,"2025-01-25T18:10:00",25.38,"339",217.3,0.16,4.69,1.3,null,3.62,32.84],
    [429946,"2025-01-25T18:20:00",25.38,"339",217.2,0.16,4.68,1.29,null,3.82,24.48],
    [429947,"2025-01-25T18:30:00",25.36,"339",217.1,0.16,4.67,1.28,null,3.76,25.71],
    [429948,"2025-01-25T18:40:00",25.37,"333",213.5,0.16,4.67,1.26,null,4.04,null],
    [429949,"2025-01-25T18:50:00",25.34,"327",209.8,0.15,4.67,1.24,null,4.02,null],
    [429950,"2025-01-25T19:00:00",25.36,"339",217,0.16,4.66,1.22,null,3.48,23.53],
    [429951,"2025-01-25T19:10:00",25.36,"338",216.9,0.16,4.67,1.2,null,3.38,25.58],
    [429952,"2025-01-25T19:20:00",25.33,"338",216.7,0.16,4.66,1.18,null,3.72,22.03],
    [429953,"2025-01-25T19:30:00",25.33,"338",216.6,0.16,4.66,1.16,null,3.32,22.67],
    [429954,"2025-01-25T19:40:00",25.34,"338",216.6,0.16,4.65,1.14,null,3.69,23.21],
    [429955,"2025-01-25T19:50:00",25.35,"338",216.6,0.16,4.66,1.12,null,3.98,21.84],
    [429956,"2025-01-25T20:00:00",25.36,"338",216.5,0.16,4.67,1.1,null,3.83,20.6],
    [429957,"2025-01-25T20:10:00",25.37,"338",216.5,0.16,4.67,1.08,null,3.89,20.15],
    [429958,"2025-01-25T20:20:00",25.37,"337",216.2,0.16,4.68,1.06,null,3.71,22.74],
    [429959,"2025-01-25T20:30:00",25.38,"337",215.8,0.16,4.69,1.04,null,4.04,22.48],
    [429960,"2025-01-25T20:40:00",25.39,"337",215.7,0.16,4.71,1.02,null,3.96,23.99],
    [429961,"2025-01-25T20:50:00",25.36,"336",215,0.16,4.75,1,null,3.61,25.14],
    [429962,"2025-01-25T21:00:00",25.4,"336",215.4,0.16,4.74,0.98,null,3.47,23.12],
    [429963,"2025-01-25T21:10:00",25.38,"336",215,0.16,4.77,0.96,null,4.03,26.24],
    [429964,"2025-01-25T21:20:00",25.35,"335",214.8,0.16,4.75,0.94,null,3.72,null],
    [429965,"2025-01-25T21:30:00",25.31,"335",214.4,0.16,4.75,0.92,null,3.86,null],
    [429966,"2025-01-25T21:40:00",25.34,"336",215.1,0.16,4.73,0.9,null,3.82,null],
    [429967,"2025-01-25T21:50:00",25.31,"335",214.6,0.16,4.74,0.88,null,3.5,22.33],
    [429968,"2025-01-25T22:00:00",25.3,"335",214.4,0.16,4.73,0.86,null,3.74,22.6],
    [429969,"2025-01-25T22:10:00",25.31,"335",214.8,0.16,4.73,0.84,null,3.84,18.23],
    [429970,"2025-01-25T22:20:00",25.29,"335",214.8,0.16,4.72,0.82,null,3.3,21.36],
    [429971,"2025-01-25T22:30:00",25.3,"336",215.2,0.16,4.7,0.8,null,3.42,18.49],
    [429972,"2025-01-25T22:40:00",25.28,"335",214.9,0.16,4.7,0.78,null,3.55,null],
    [429973,"2025-01-25T22:50:00",25.29,"336",215.2,0.16,null,0.76,null,3.76,null],
    [429974,"2025-01-25T23:00:00",25.26,"336",215,0.16,null,0.74,null,5.51,null],
    [429975,"2025-01-25T23:10:00",25.26,"336",215.3,0.16,4.47,0.72,null,3.35,16.77],
    [429976,"2025-01-25T23:20:00",25.22,"335",214.6,0.16,4.62,0.7,null,3.61,18.27],
    [429977,"2025-01-25T23:30:00",25.23,"336",215.2,0.16,4.64,0.69,null,null,20.62],
    [429978,"2025-01-25T23:40:00",25.22,"336",215.1,0.16,4.66,0.67,null,3.18,21.44],
    [429979,"2025-01-25T23:50:00",25.2,"336",215.3,0.16,4.63,0.65,null,3.42,22.18],
    [429980,"2025-01-26T00:00:00",25.16,"333",213.5,0.16,4.63,0.63,null,null,36.33],
    [429981,"2025-01-26T00:10:00",25.15,"334",213.9,0.16,4.6,0.62,null,3.59,36.92],
    [429982,"2025-01-26T00:20:00",25.17,"336",215.4,0.16,4.57,0.6,null,3.66,31.85],
    [429983,"2025-01-26T00:30:00",25.15,"336",215.2,0.16,4.61,0.59,null,3.2,22.83],
    [429984,"2025-01-26T00:40:00",25.12,"333",213.5,0.16,4.7,0.57,null,3.34,16.54],
    [429985,"2025-01-26T00:50:00",25.1,"335",214.4,0.16,4.58,0.56,null,3.15,18.14],
    [429986,"2025-01-26T01:00:00",25.12,"335",214.7,0.16,4.69,0.55,null,3.29,18.32],
    [429987,"2025-01-26T01:10:00",25.1,"332",212.5,0.16,4.52,0.54,null,3.15,25.31],
    [429988,"2025-01-26T01:20:00",25.09,"333",213.5,0.16,4.71,0.53,null,3.56,19.62],
    [429989,"2025-01-26T01:30:00",25.08,"334",213.7,0.16,4.65,0.52,null,3.17,null],
    [429990,"2025-01-26T01:40:00",25.06,"332",212.9,0.16,4.68,0.52,null,3.28,null],
    [429991,"2025-01-26T01:50:00",25.07,"334",214.1,0.16,4.64,0.51,null,3.18,28.25],
    [429992,"2025-01-26T02:00:00",25.05,"335",214.5,0.16,4.59,0.52,null,2.96,18.14],
    [429993,"2025-01-26T02:10:00",25.04,"333",213.5,0.16,4.65,0.53,null,3.63,12.01],
    [429994,"2025-01-26T02:20:00",25,"335",214.6,0.16,4.53,0.54,null,null,null],
    [429995,"2025-01-26T02:30:00",24.94,"336",215.1,0.16,4.22,0.55,null,3.37,19.95],
    [429996,"2025-01-26T02:40:00",24.93,"339",217,0.16,4.44,0.59,null,2.72,15.8],
    [429997,"2025-01-26T02:50:00",24.91,"334",213.9,0.16,4.71,0.62,null,3.2,20.19],
    [429998,"2025-01-26T03:00:00",24.91,"334",214.2,0.16,4.7,0.66,null,3.04,19.32],
    [429999,"2025-01-26T03:10:00",24.91,"332",213,0.16,4.72,0.69,null,3.07,25.04],
    [430000,"2025-01-26T03:20:00",25,"329",210.7,0.15,4.86,0.73,null,3.25,16.23],
    [430001,"2025-01-26T03:30:00",24.96,"329",210.8,0.15,4.9,0.77,null,3.21,17.25],
    [430002,"2025-01-26T03:40:00",24.98,"328",210.5,0.15,4.9,0.8,null,3.87,18.06],
    [430003,"2025-01-26T03:50:00",25,"328",210.1,0.15,4.91,0.84,null,3.47,17.75],
    [430004,"2025-01-26T04:00:00",25,"328",210.2,0.15,4.89,0.87,null,3.89,18.21],
    [430005,"2025-01-26T04:10:00",25.02,"328",209.9,0.15,4.91,0.9,null,3.36,19.6],
    [430006,"2025-01-26T04:20:00",25.01,"328",210.1,0.15,4.9,0.94,null,3.61,15.49],
    [430007,"2025-01-26T04:30:00",24.95,"329",211,0.15,4.48,0.97,null,3.69,19.73],
    [430008,"2025-01-26T04:40:00",24.89,"330",211.3,0.15,4.86,1.01,null,3.4,16.55],
    [430009,"2025-01-26T04:50:00",25.1,"331",212.2,0.15,4.67,1.04,null,3.38,19.12],
    [430010,"2025-01-26T05:00:00",24.95,"332",212.6,0.16,4.72,1.06,null,3.52,18.37],
    [430011,"2025-01-26T05:10:00",25.06,"331",212.2,0.15,4.73,1.09,null,3.75,15.63],
    [430012,"2025-01-26T05:20:00",24.97,"331",212.2,0.15,4.74,1.12,null,4.7,17.31],
    [430013,"2025-01-26T05:30:00",24.99,"331",212.2,0.15,4.75,1.14,null,3.5,18.22],
    [430014,"2025-01-26T05:40:00",25.12,"330",211.6,0.15,4.79,1.17,null,3.35,30.43],
    [430015,"2025-01-26T05:50:00",25,"331",212.2,0.15,4.75,1.2,null,3.51,27.69],
    [430016,"2025-01-26T06:00:00",25.02,"331",212.3,0.16,4.76,1.23,null,3.55,20.35],
    [430017,"2025-01-26T06:10:00",25.07,"331",212.2,0.15,4.77,1.25,null,3.51,15.2],
    [430018,"2025-01-26T06:20:00",25.06,"331",212.2,0.15,4.79,1.27,null,3.65,16.87],
    [430019,"2025-01-26T06:30:00",25.03,"331",212.4,0.16,4.76,1.3,null,3.51,null],
    [430020,"2025-01-26T06:40:00",25.08,"331",212,0.15,4.81,1.32,null,3.81,null],
    [430021,"2025-01-26T06:50:00",25.07,"331",212.3,0.16,4.82,1.33,null,3.59,17.32],
    [430022,"2025-01-26T07:00:00",25.07,"333",213.7,0.16,4.81,1.34,null,3.64,null],
    [430023,"2025-01-26T07:10:00",25.04,"331",212.4,0.16,4.81,1.34,null,3.74,null],
    [430024,"2025-01-26T07:20:00",25.09,"331",212.3,0.16,4.82,1.34,null,3.58,null],
    [430025,"2025-01-26T07:30:00",25.08,"331",212.2,0.15,4.81,1.34,null,3.25,17.38],
    [430026,"2025-01-26T07:40:00",25.04,"331",212.4,0.16,4.81,1.33,null,3.06,23.69],
    [430027,"2025-01-26T07:50:00",25.09,"332",212.4,0.16,4.81,1.35,null,3.49,18.37],
    [430028,"2025-01-26T08:00:00",25.07,"331",212.4,0.16,4.82,1.35,null,3.36,18.85],
    [430029,"2025-01-26T08:10:00",25.1,"332",212.6,0.16,4.81,1.36,null,3.36,17.63],
    [430030,"2025-01-26T08:20:00",25.11,"332",212.7,0.16,4.82,1.36,null,3.52,17.8],
    [430031,"2025-01-26T08:30:00",25.1,"332",212.8,0.16,4.83,1.36,null,3.06,17.57],
    [430032,"2025-01-26T08:40:00",25.12,"332",213,0.16,4.84,1.36,null,3.42,15.9],
    [430033,"2025-01-26T08:50:00",25.15,"333",213.6,0.16,4.8,1.36,null,3.49,17.58],
    [430034,"2025-01-26T09:00:00",25.14,"333",213.2,0.16,4.84,1.36,null,3.42,17.59],
    [430035,"2025-01-26T09:10:00",25.18,"333",213.4,0.16,4.81,1.36,null,3.25,19.03],
    [430036,"2025-01-26T09:20:00",25.2,"334",214,0.16,4.81,1.36,null,3.51,16.32],
    [430037,"2025-01-26T09:30:00",25.21,"334",214.1,0.16,4.84,1.36,null,3.55,17.33],
    [430038,"2025-01-26T09:40:00",25.21,"334",214.3,0.16,4.81,1.36,null,3.56,18.86],
    [430039,"2025-01-26T09:50:00",25.21,"334",213.9,0.16,4.84,1.36,null,3.59,19.11],
    [430040,"2025-01-26T10:00:00",25.26,"334",214.2,0.16,4.88,1.37,null,3.65,17.76],
    [430041,"2025-01-26T10:10:00",25.27,"334",214,0.16,4.86,1.36,null,3.73,16.34],
    [430042,"2025-01-26T10:20:00",25.27,"334",214.2,0.16,4.86,1.36,null,3.6,16.71],
    [430043,"2025-01-26T10:30:00",25.3,"333",213.6,0.16,4.91,1.36,null,3.88,15.56],
    [430044,"2025-01-26T10:40:00",25.32,"334",213.9,0.16,4.9,1.37,null,3.76,19.33],
    [430045,"2025-01-26T10:50:00",25.31,"335",214.4,0.16,4.87,1.36,null,3.67,18.94],
    [430046,"2025-01-26T11:00:00",25.31,"336",215.2,0.16,4.81,1.36,null,3.58,13.82],
    [430047,"2025-01-26T11:10:00",25.35,"336",215.1,0.16,4.83,1.36,null,3.59,14.68],
    [430048,"2025-01-26T11:20:00",25.36,"336",215.5,0.16,4.83,1.36,null,3.67,13.2],
    [430049,"2025-01-26T11:30:00",25.36,"336",215.5,0.16,4.82,1.35,null,3.87,12.58],
    [430050,"2025-01-26T11:40:00",25.36,"336",215.6,0.16,4.81,1.35,null,3.75,12.56],
    [430051,"2025-01-26T11:50:00",25.4,"338",216.3,0.16,4.79,1.35,null,3.83,10.15],
    [430052,"2025-01-26T12:00:00",25.41,"338",216.5,0.16,4.78,1.35,null,3.76,11.3],
    [430053,"2025-01-26T12:10:00",25.41,"338",216.7,0.16,4.72,1.34,null,3.5,10.56],
    [430054,"2025-01-26T12:20:00",25.42,"338",216.6,0.16,4.74,1.34,null,3.37,15.04],
    [430055,"2025-01-26T12:30:00",25.42,"339",217.4,0.16,4.7,1.34,null,3.72,13.94],
    [430056,"2025-01-26T12:40:00",25.4,"339",217.2,0.16,4.7,1.33,null,3.53,16.91],
    [430057,"2025-01-26T12:50:00",25.4,"339",217.2,0.16,4.7,1.32,null,3.68,19.45],
    [430058,"2025-01-26T13:00:00",25.41,"339",217.2,0.16,4.71,1.33,null,3.62,16.86],
    [430059,"2025-01-26T13:10:00",25.42,"339",217.5,0.16,4.71,1.33,null,3.51,13.12],
    [430060,"2025-01-26T13:20:00",25.45,"338",216.8,0.16,4.73,1.33,null,3.56,14.1],
    [430061,"2025-01-26T13:30:00",25.45,"336",215.6,0.16,4.82,1.33,null,3.95,19.19],
    [430062,"2025-01-26T13:40:00",25.57,"336",215.6,0.16,4.81,1.33,null,4.11,13.44],
    [430063,"2025-01-26T13:50:00",25.59,"334",214.2,0.16,4.97,1.32,null,4.56,18.03],
    [430064,"2025-01-26T14:00:00",25.63,"336",215.6,0.16,4.92,1.32,null,4.32,18.6],
    [430065,"2025-01-26T14:10:00",25.67,"338",216.9,0.16,4.84,1.32,null,4.4,14.74],
    [430066,"2025-01-26T14:20:00",25.66,"337",215.9,0.16,4.89,1.32,null,5,14.03],
    [430067,"2025-01-26T14:30:00",25.63,"337",216.1,0.16,4.93,1.31,null,4.71,17.07],
    [430068,"2025-01-26T14:40:00",25.86,"337",216.1,0.16,4.96,1.31,null,5.22,14.68],
    [430069,"2025-01-26T14:50:00",26.03,"337",215.9,0.16,5.03,1.31,null,5.22,15.55],
    [430070,"2025-01-26T15:00:00",26.1,"337",216,0.16,5.06,1.33,null,5.45,15.77],
    [430071,"2025-01-26T15:10:00",25.99,"337",216,0.16,5.05,1.31,null,5.02,16.65],
    [430072,"2025-01-26T15:20:00",26,"337",216,0.16,5,1.28,null,4.62,15.59],
    [430073,"2025-01-26T15:30:00",25.78,"338",216.4,0.16,4.94,1.31,null,4.68,13.93],
    [430074,"2025-01-26T15:40:00",25.79,"337",215.6,0.16,4.94,1.31,null,4.7,16.02],
    [430075,"2025-01-26T15:50:00",25.7,"337",215.7,0.16,4.9,1.3,null,4.33,18.2],
    [430076,"2025-01-26T16:00:00",25.85,"336",215.4,0.16,4.91,1.31,null,4.69,19.64],
    [430077,"2025-01-26T16:10:00",26.09,"337",215.7,0.16,5.01,1.31,null,4.89,16.12],
    [430078,"2025-01-26T16:20:00",25.97,"337",215.9,0.16,5.01,1.3,null,4.14,19.17],
    [430079,"2025-01-26T16:30:00",25.83,"336",215.6,0.16,4.91,1.31,null,4.56,18.12],
    [430080,"2025-01-26T16:40:00",25.82,"336",215.5,0.16,4.91,1.31,null,4.22,19.33],
    [430081,"2025-01-26T16:50:00",25.86,"336",215.4,0.16,4.92,1.3,null,4.86,18.52],
    [430082,"2025-01-26T17:00:00",25.91,"336",215.4,0.16,4.94,1.3,null,4.84,18.39],
    [430083,"2025-01-26T17:10:00",25.64,"336",215.4,0.16,4.86,1.3,null,3.93,21.27],
    [430084,"2025-01-26T17:20:00",25.51,"336",215.2,0.16,4.73,1.31,null,3.5,19.84],
    [430085,"2025-01-26T17:30:00",25.49,"336",215.1,0.16,4.7,1.3,null,3.54,24.11],
    [430086,"2025-01-26T17:40:00",25.47,"336",215.1,0.16,4.69,1.3,null,3.58,26.57],
    [430087,"2025-01-26T17:50:00",25.44,"336",215.2,0.16,4.69,1.3,null,3.5,23.42],
    [430088,"2025-01-26T18:00:00",25.44,"335",215,0.16,4.68,1.3,null,3.49,27.79],
    [430089,"2025-01-26T18:10:00",25.44,"332",212.8,0.16,4.68,1.29,null,3.75,24.34],
    [430090,"2025-01-26T18:20:00",25.46,"321",205.7,0.15,4.68,1.27,null,3.76,24.17],
    [430091,"2025-01-26T18:30:00",25.45,"335",214.9,0.16,4.67,1.25,null,3.23,28.69],
    [430092,"2025-01-26T18:40:00",25.45,"335",214.9,0.16,4.67,1.23,null,3.72,27.79],
    [430093,"2025-01-26T18:50:00",25.45,"335",214.9,0.16,4.67,1.21,null,3.91,24.24],
    [430094,"2025-01-26T19:00:00",25.45,"335",214.8,0.16,4.67,1.2,null,3.9,null],
    [430095,"2025-01-26T19:10:00",25.44,"334",213.8,0.16,4.67,1.18,null,4.09,22.63],
    [430096,"2025-01-26T19:20:00",25.43,"332",213.1,0.16,4.66,1.16,null,3.83,23.14],
    [430097,"2025-01-26T19:30:00",25.43,"333",213.1,0.16,4.65,1.16,null,3.56,22.64],
    [430098,"2025-01-26T19:40:00",25.45,"332",212.4,0.16,4.65,1.12,null,3.83,23.7],
    [430099,"2025-01-26T19:50:00",25.43,"329",210.9,0.15,4.65,1.1,null,3.87,23.48],
    [430100,"2025-01-26T20:00:00",25.44,"322",206.4,0.15,4.65,1.08,null,3.75,20.43],
    [430101,"2025-01-26T20:10:00",25.44,"334",214.2,0.16,4.64,1.07,null,4.04,18.85],
    [430102,"2025-01-26T20:20:00",25.45,"326",208.7,0.15,4.65,1.05,null,3.92,22.75],
    [430103,"2025-01-26T20:30:00",25.47,"334",213.8,0.16,4.66,1.03,null,4.03,22.5],
    [430104,"2025-01-26T20:40:00",25.47,"333",213.6,0.16,4.69,1.01,null,4.31,22.31],
    [430105,"2025-01-26T20:50:00",25.49,"330",211.4,0.15,4.7,0.99,null,4.07,23.18],
    [430106,"2025-01-26T21:00:00",25.48,"332",212.9,0.16,4.71,0.97,null,4.28,null],
    [430107,"2025-01-26T21:10:00",25.48,"332",212.6,0.16,4.73,0.95,null,4.21,null],
    [430108,"2025-01-26T21:20:00",25.48,"325",208,0.15,4.73,0.93,null,4.46,18.33],
    [430109,"2025-01-26T21:30:00",25.44,"329",211.1,0.15,4.74,0.9,null,3.55,23.36],
    [430110,"2025-01-26T21:40:00",25.45,"326",209.2,0.15,4.74,0.89,null,4.26,18.46],
    [430111,"2025-01-26T21:50:00",25.44,"323",207.1,0.15,4.73,0.87,null,3.79,21.2],
    [430112,"2025-01-26T22:00:00",25.46,"332",212.5,0.16,4.72,0.85,null,4.13,null],
    [430113,"2025-01-26T22:10:00",25.43,"331",212.3,0.15,4.72,0.82,null,3.7,32.67],
    [430114,"2025-01-26T22:20:00",25.42,"331",212.1,0.15,4.72,0.81,null,4.04,null],
    [430115,"2025-01-26T22:30:00",25.41,"331",211.8,0.15,4.72,0.79,null,3.39,23.5],
    [430116,"2025-01-26T22:40:00",25.4,"322",206.4,0.15,4.72,0.77,null,3.6,21.41],
    [430117,"2025-01-26T22:50:00",25.44,"331",212.4,0.16,4.66,0.74,null,3.64,22.64],
    [430118,"2025-01-26T23:00:00",25.41,"331",212.2,0.15,4.67,0.72,null,3.53,19.9],
    [430119,"2025-01-26T23:10:00",25.4,"331",212.4,0.16,4.65,0.71,null,3.43,20.58],
    [430120,"2025-01-26T23:20:00",25.39,"331",212.1,0.15,4.69,0.68,null,null,22.93],
    [430121,"2025-01-26T23:30:00",25.39,"331",212.4,0.16,4.66,0.66,null,3.66,18.88],
    [430122,"2025-01-26T23:40:00",25.4,"332",212.5,0.16,4.6,0.63,null,3.63,20.16],
    [430123,"2025-01-26T23:50:00",25.39,"331",212.4,0.16,4.66,0.62,null,3.5,20.75],
    [430124,"2025-01-27T00:00:00",25.38,"331",212.3,0.15,4.61,0.6,null,3.02,19.2],
    [430125,"2025-01-27T00:10:00",25.35,"330",211.7,0.15,4.62,0.58,null,3.29,16.94],
    [430126,"2025-01-27T00:20:00",25.35,"331",211.8,0.15,4.59,0.56,null,3.1,20.95],
    [430127,"2025-01-27T00:30:00",25.34,"330",211.4,0.15,4.55,0.54,null,3.12,19.44],
    [430128,"2025-01-27T00:40:00",25.34,"330",211.7,0.15,4.6,0.52,null,3.44,null],
    [430129,"2025-01-27T00:50:00",25.33,"330",211.5,0.15,4.6,0.51,null,3.16,27.87],
    [430130,"2025-01-27T01:00:00",25.33,"331",212.4,0.16,4.49,0.48,null,2.95,null],
    [430131,"2025-01-27T01:10:00",25.3,"330",211.4,0.15,4.6,0.47,null,3.04,null],
    [430132,"2025-01-27T01:20:00",25.3,"330",211.2,0.15,4.53,0.46,null,3.12,null],
    [430133,"2025-01-27T01:30:00",25.32,"333",213.1,0.16,4.48,0.44,null,3.24,19.72],
    [430134,"2025-01-27T01:40:00",25.28,"331",212.2,0.15,4.51,0.43,null,3.81,25.36],
    [430135,"2025-01-27T01:50:00",25.27,"332",212.6,0.16,4.41,0.41,null,3.16,19.07],
    [430136,"2025-01-27T02:00:00",25.26,"318",203.7,0.15,4.44,0.4,null,3.27,16.52],
    [430137,"2025-01-27T02:10:00",25.25,"333",213.1,0.16,4.41,0.4,null,3.44,19.64],
    [430138,"2025-01-27T02:20:00",25.24,"331",212.4,0.16,4.48,0.4,null,3.2,16.86],
    [430139,"2025-01-27T02:30:00",25.22,"331",212.2,0.15,4.51,0.41,null,3.64,16.33],
    [430140,"2025-01-27T02:40:00",25.2,"333",213.5,0.16,4.4,0.42,null,3.38,18.56],
    [430141,"2025-01-27T02:50:00",25.15,"332",212.6,0.16,4.38,0.44,null,3.45,20.85],
    [430142,"2025-01-27T03:00:00",25.14,"333",213.5,0.16,4.49,0.46,null,3.29,17.95],
    [430143,"2025-01-27T03:10:00",25.18,"330",211.5,0.15,4.57,0.49,null,3.27,18.91],
    [430144,"2025-01-27T03:20:00",25.14,"329",210.8,0.15,4.72,0.53,null,3.62,18.33],
    [430145,"2025-01-27T03:30:00",25.15,"331",212.1,0.15,4.65,0.57,null,3.29,20.43],
    [430146,"2025-01-27T03:40:00",25.22,"325",208.5,0.15,4.84,0.61,null,3.61,19.06],
    [430147,"2025-01-27T03:50:00",25.25,"324",207.6,0.15,4.9,0.66,null,4.02,18.24],
    [430148,"2025-01-27T04:00:00",25.24,"324",207.7,0.15,4.9,0.69,null,4.1,18.06],
    [430149,"2025-01-27T04:10:00",25.23,"322",206.6,0.15,4.92,0.74,null,3.91,17.97],
    [430150,"2025-01-27T04:20:00",25.21,"323",207.1,0.15,4.9,0.78,null,3.93,19.34],
    [430151,"2025-01-27T04:30:00",25.24,"324",207.6,0.15,4.89,0.82,null,3.93,18.64],
    [430152,"2025-01-27T04:40:00",25.22,"324",207.9,0.15,4.9,0.86,null,3.94,17.32],
    [430153,"2025-01-27T04:50:00",25.25,"324",207.9,0.15,4.9,0.89,null,4.14,17.7],
    [430154,"2025-01-27T05:00:00",25.28,"328",210.4,0.15,4.83,0.93,null,4.03,20.4],
    [430155,"2025-01-27T05:10:00",25.18,"328",210.3,0.15,4.76,0.96,null,3.84,19.28],
    [430156,"2025-01-27T05:20:00",25.29,"327",209.5,0.15,4.71,1,null,3.94,16.09],
    [430157,"2025-01-27T05:30:00",25.2,"328",210.5,0.15,4.73,1.04,null,3.77,18.35],
    [430158,"2025-01-27T05:40:00",25.25,"328",210,0.15,4.74,1.07,null,3.96,18.96],
    [430159,"2025-01-27T05:50:00",25.25,"328",210.1,0.15,4.75,1.1,null,3.88,16.18],
    [430160,"2025-01-27T06:00:00",25.24,"328",210.2,0.15,4.74,1.14,null,4,18],
    [430161,"2025-01-27T06:10:00",25.17,"328",210.4,0.15,4.75,1.17,null,3.9,19.25],
    [430162,"2025-01-27T06:20:00",25.25,"327",209.8,0.15,4.79,1.2,null,4.1,17.36],
    [430163,"2025-01-27T06:30:00",25.17,"328",210.1,0.15,4.77,1.23,null,3.83,19.55],
    [430164,"2025-01-27T06:40:00",25.22,"327",209.7,0.15,4.79,1.26,null,3.97,19.73],
    [430165,"2025-01-27T06:50:00",25.25,"326",209.1,0.15,4.84,1.3,null,3.87,16.61],
    [430166,"2025-01-27T07:00:00",25.22,"327",209.3,0.15,4.83,1.32,null,3.86,17.53],
    [430167,"2025-01-27T07:10:00",25.19,"327",209.4,0.15,4.85,1.36,null,3.78,21.55],
    [430168,"2025-01-27T07:20:00",25.23,"327",209.3,0.15,4.85,1.36,null,3.78,18.64],
    [430169,"2025-01-27T07:30:00",25.2,"327",209.4,0.15,4.86,1.36,null,3.51,17.72],
    [430170,"2025-01-27T07:40:00",25.22,"327",209.4,0.15,4.86,1.37,null,3.6,18.2],
    [430171,"2025-01-27T07:50:00",25.23,"327",209.5,0.15,4.87,1.38,null,3.55,16.87],
    [430172,"2025-01-27T08:00:00",25.22,"327",209.4,0.15,4.86,1.38,null,3.71,17.09],
    [430173,"2025-01-27T08:10:00",25.18,"327",209.5,0.15,4.88,1.38,null,3.46,19.07],
    [430174,"2025-01-27T08:20:00",25.22,"327",209.8,0.15,4.87,1.37,null,3.43,16.87],
    [430175,"2025-01-27T08:30:00",25.23,"328",209.9,0.15,4.9,1.38,null,3.26,19.9],
    [430176,"2025-01-27T08:40:00",25.22,"328",210,0.15,4.89,1.38,null,3.46,17.45],
    [430177,"2025-01-27T08:50:00",25.26,"328",210.5,0.15,4.87,1.39,null,3.47,17.33],
    [430178,"2025-01-27T09:00:00",25.26,"328",210.3,0.15,4.86,1.37,null,3.8,18.38],
    [430179,"2025-01-27T09:10:00",25.28,"329",210.9,0.15,4.87,1.39,null,3.48,18.42],
    [430180,"2025-01-27T09:20:00",25.27,"329",210.8,0.15,4.86,1.39,null,3.56,19.02],
    [430181,"2025-01-27T09:30:00",25.28,"329",210.7,0.15,4.89,1.39,null,3.26,22.55],
    [430182,"2025-01-27T09:40:00",25.31,"330",211.4,0.15,4.84,1.38,null,3.46,20.34],
    [430183,"2025-01-27T09:50:00",25.3,"329",210.9,0.15,4.86,1.41,null,3.5,24.27],
    [430184,"2025-01-27T10:00:00",25.32,"329",211.1,0.15,4.84,1.39,null,3.58,17.19],
    [430185,"2025-01-27T10:10:00",25.36,"331",211.9,0.15,4.86,1.39,null,3.65,17.52],
    [430186,"2025-01-27T10:20:00",25.33,"330",211.6,0.15,4.86,1.4,null,3.56,18.42],
    [430187,"2025-01-27T10:30:00",25.34,"330",211.6,0.15,4.86,1.39,null,3.68,16.16],
    [430188,"2025-01-27T10:40:00",25.34,"330",211.4,0.15,4.85,1.39,null,3.54,20.69],
    [430189,"2025-01-27T10:50:00",25.39,"330",211.7,0.15,4.86,1.39,null,3.67,19.99],
    [430190,"2025-01-27T11:00:00",25.44,"331",212,0.15,4.88,1.39,null,3.79,20.25],
    [430191,"2025-01-27T11:10:00",25.43,"331",212.4,0.16,4.87,1.39,null,3.75,18.46],
    [430192,"2025-01-27T11:20:00",25.44,"329",211,0.15,4.85,1.39,null,3.66,20.83],
    [430193,"2025-01-27T11:30:00",25.46,"328",210.1,0.15,4.86,1.39,null,3.77,19.59],
    [430194,"2025-01-27T11:40:00",25.54,"329",211.1,0.15,4.92,1.39,null,4.05,14.83],
    [430195,"2025-01-27T11:50:00",25.57,"327",209.4,0.15,4.88,1.38,null,3.87,16.47],
    [430196,"2025-01-27T12:00:00",25.53,"332",212.9,0.16,4.88,1.39,null,3.87,18.26],
    [430197,"2025-01-27T12:10:00",25.55,"334",213.8,0.16,4.86,1.38,null,3.82,16.8],
    [430198,"2025-01-27T12:20:00",25.55,"334",214.1,0.16,4.8,1.38,null,3.69,15.47],
    [430199,"2025-01-27T12:30:00",25.5,"336",215.6,0.16,4.7,1.38,null,3.63,16.06],
    [430200,"2025-01-27T12:40:00",25.52,"336",215.5,0.16,4.7,1.37,null,3.61,16.25],
    [430201,"2025-01-27T12:50:00",25.51,"336",215.6,0.16,4.69,1.37,null,3.54,14.17],
    [430202,"2025-01-27T13:00:00",25.51,"337",215.8,0.16,4.65,1.37,null,3.6,12.37],
    [430203,"2025-01-27T13:10:00",25.54,"337",215.8,0.16,4.65,1.37,null,3.7,13.65],
    [430204,"2025-01-27T13:20:00",25.56,"336",215.6,0.16,4.67,1.36,null,3.55,10.34],
    [430205,"2025-01-27T13:30:00",25.54,"337",216,0.16,4.67,1.36,null,3.59,11.48],
    [430206,"2025-01-27T13:40:00",25.55,"337",216.1,0.16,4.58,1.36,null,3.56,9.33],
    [430207,"2025-01-27T13:50:00",25.56,"337",215.9,0.16,4.63,1.35,null,3.42,15.9],
    [430208,"2025-01-27T14:00:00",25.55,"334",214.3,0.16,4.63,1.36,null,3.21,10.97],
    [430209,"2025-01-27T14:10:00",25.66,"326",209.1,0.15,4.87,1.36,null,3.88,15.93],
    [430210,"2025-01-27T14:20:00",25.66,"327",209.8,0.15,4.92,1.36,null,4.24,15.1],
    [430211,"2025-01-27T14:30:00",25.67,"333",213.3,0.16,4.94,1.35,null,4.68,15.24],
    [430212,"2025-01-27T14:40:00",25.66,"334",213.8,0.16,4.89,1.35,null,3.95,16.37],
    [430213,"2025-01-27T14:50:00",25.61,"335",214.6,0.16,4.83,1.35,null,4.3,15.08],
    [430214,"2025-01-27T15:00:00",25.95,"335",214.8,0.16,4.93,1.34,null,4.45,12.77],
    [430215,"2025-01-27T15:10:00",26.29,"336",215.5,0.16,5.24,1.34,null,4.92,13.14],
    [430216,"2025-01-27T15:20:00",26.34,"336",215.4,0.16,5.32,1.35,null,4.92,13.92],
    [430217,"2025-01-27T15:30:00",26.31,"336",215.2,0.16,5.31,1.35,null,4.91,15.11],
    [430218,"2025-01-27T15:40:00",26.31,"335",214.9,0.16,5.33,1.35,null,4.67,16.59],
    [430219,"2025-01-27T15:50:00",26.24,"336",215.1,0.16,5.29,1.34,null,5.19,15.21],
    [430220,"2025-01-27T16:00:00",26.23,"336",215.2,0.16,5.31,1.31,null,5.11,18.67],
    [430221,"2025-01-27T16:10:00",26.19,"336",215.1,0.16,5.27,1.37,null,5.16,15.04],
    [430222,"2025-01-27T16:20:00",25.98,"335",214.8,0.16,5.12,1.35,null,4.38,17.99],
    [430223,"2025-01-27T16:30:00",25.87,"335",214.9,0.16,4.98,1.35,null,5,16.01],
    [430224,"2025-01-27T16:40:00",25.86,"335",214.9,0.16,4.97,1.34,null,4.9,16.4],
    [430225,"2025-01-27T16:50:00",25.97,"335",214.8,0.16,5.16,1.34,null,5.28,15.28],
    [430226,"2025-01-27T17:00:00",26,"335",214.7,0.16,5.25,1.34,null,5.44,16.06],
    [430227,"2025-01-27T17:10:00",25.94,"335",214.5,0.16,5.13,1.34,null,5.24,15.8],
    [430228,"2025-01-27T17:20:00",25.94,"335",214.5,0.16,5.17,1.34,null,5.49,15.26],
    [430229,"2025-01-27T17:30:00",25.81,"335",214.7,0.16,5,1.35,null,5.06,19.3],
    [430230,"2025-01-27T17:40:00",25.79,"335",214.9,0.16,4.94,1.35,null,4.95,18.47],
    [430231,"2025-01-27T17:50:00",25.78,"335",214.9,0.16,4.96,1.35,null,4.77,21.44],
    [430232,"2025-01-27T18:00:00",25.76,"335",214.9,0.16,4.94,1.35,null,4.9,19.69],
    [430233,"2025-01-27T18:10:00",25.75,"335",214.7,0.16,4.97,1.35,null,5.19,20.46],
    [430234,"2025-01-27T18:20:00",25.7,"335",214.7,0.16,4.87,1.35,null,4.94,21.72],
    [430235,"2025-01-27T18:30:00",25.7,"335",214.9,0.16,4.89,1.35,null,4.95,23.16],
    [430236,"2025-01-27T18:40:00",25.64,"336",215,0.16,4.8,1.37,null,4.14,26.15],
    [430237,"2025-01-27T18:50:00",25.66,"335",214.7,0.16,4.82,1.35,null,4.69,20.96],
    [430238,"2025-01-27T19:00:00",25.66,"334",214.3,0.16,4.85,1.35,null,4.64,22.26],
    [430239,"2025-01-27T19:10:00",25.61,"334",214.2,0.16,4.84,1.35,null,4.52,20.72],
    [430240,"2025-01-27T19:20:00",25.62,"334",214.1,0.16,4.84,1.36,null,4.46,23.07],
    [430241,"2025-01-27T19:30:00",25.59,"334",214.1,0.16,4.84,1.21,null,4.06,21.66],
    [430242,"2025-01-27T19:40:00",25.58,"334",214,0.16,4.83,1.35,null,4.25,19.9],
    [430243,"2025-01-27T19:50:00",25.55,"334",213.9,0.16,4.84,1.35,null,4.32,19.34],
    [430244,"2025-01-27T20:00:00",25.55,"334",213.8,0.16,4.84,1.36,null,4.05,18.09],
    [430245,"2025-01-27T20:10:00",25.55,"334",213.8,0.16,4.83,1.35,null,3.87,21.07],
    [430246,"2025-01-27T20:20:00",25.55,"334",213.7,0.16,4.84,1.34,null,3.91,21.77],
    [430247,"2025-01-27T20:30:00",25.52,"333",213.6,0.16,4.85,1.33,null,4.26,18.18],
    [430248,"2025-01-27T20:40:00",25.52,"333",213.5,0.16,4.84,1.31,null,4.16,21.85],
    [430249,"2025-01-27T20:50:00",25.5,"333",213.4,0.16,4.83,1.29,null,4.18,18.63],
    [430250,"2025-01-27T21:00:00",25.5,"333",213.5,0.16,4.81,1.27,null,3.38,19.24],
    [430251,"2025-01-27T21:10:00",25.46,"332",213,0.16,null,1.25,null,4.03,20.39],
    [430252,"2025-01-27T21:20:00",25.48,"332",213,0.16,null,1.23,null,3.27,null],
    [430253,"2025-01-27T21:30:00",25.49,"333",213.2,0.16,4.78,1.21,null,4.12,21.41],
    [430254,"2025-01-27T21:40:00",25.47,"332",212.7,0.16,4.83,1.19,null,4.18,17],
    [430255,"2025-01-27T21:50:00",25.49,"333",213.2,0.16,4.84,1.17,null,null,20.12],
    [430256,"2025-01-27T22:00:00",25.47,"331",212.2,0.15,4.84,1.15,null,3.56,19.78],
    [430257,"2025-01-27T22:10:00",25.46,"332",212.7,0.16,4.86,1.13,null,3.54,20.62],
    [430258,"2025-01-27T22:20:00",25.45,"332",212.5,0.16,4.86,1.1,null,4.17,19.02],
    [430259,"2025-01-27T22:30:00",25.45,"331",212.2,0.15,4.85,1.09,null,4.28,17.78],
    [430260,"2025-01-27T22:40:00",25.41,"331",212,0.15,4.86,1.07,null,3.49,17.12],
    [430261,"2025-01-27T22:50:00",25.4,"331",212.3,0.16,4.86,1.05,null,3.47,16.02],
    [430262,"2025-01-27T23:00:00",25.39,"332",212.7,0.16,4.82,1.03,null,4.06,17.95],
    [430263,"2025-01-27T23:10:00",25.37,"331",212.4,0.16,4.81,1,null,4,17.57],
    [430264,"2025-01-27T23:20:00",25.37,"331",212.1,0.15,4.79,0.98,null,5.94,19.02],
    [430265,"2025-01-27T23:30:00",25.36,"332",212.4,0.16,4.77,0.96,null,4.34,17.61],
    [430266,"2025-01-27T23:40:00",25.34,"331",211.9,0.15,4.72,0.94,null,4.16,17.19],
    [430267,"2025-01-27T23:50:00",25.33,"331",212.1,0.15,4.7,0.92,null,3.61,23.78],
    [430268,"2025-01-28T00:00:00",25.32,"329",211.1,0.15,4.73,0.91,null,4.02,15.83],
    [430269,"2025-01-28T00:10:00",25.29,"330",211.2,0.15,4.75,0.89,null,3.53,15.91],
    [430270,"2025-01-28T00:20:00",25.27,"330",211.4,0.15,4.72,0.86,null,3.45,15.75],
    [430271,"2025-01-28T00:30:00",25.25,"330",211.2,0.15,4.74,0.84,null,3.81,14.39],
    [430272,"2025-01-28T00:40:00",25.22,"329",210.9,0.15,4.73,0.82,null,3.81,14.77],
    [430273,"2025-01-28T00:50:00",25.2,"330",211.2,0.15,4.71,0.8,null,3.23,13.4],
    [430274,"2025-01-28T01:00:00",25.19,"329",211.1,0.15,4.71,0.78,null,3.82,14.22],
    [430275,"2025-01-28T01:10:00",25.18,"330",211.2,0.15,4.69,0.76,null,3.85,16.13],
    [430276,"2025-01-28T01:20:00",25.15,"330",211.2,0.15,4.66,0.75,null,3.59,13.79],
    [430277,"2025-01-28T01:30:00",25.13,"330",211.2,0.15,4.66,0.72,null,3.63,13.33],
    [430278,"2025-01-28T01:40:00",25.11,"329",210.7,0.15,4.63,0.71,null,3.68,11.31],
    [430279,"2025-01-28T01:50:00",25.12,"329",210.5,0.15,4.71,0.69,null,3.59,13.88],
    [430280,"2025-01-28T02:00:00",25.07,"330",211.3,0.15,4.62,0.68,null,3.41,12.96],
    [430281,"2025-01-28T02:10:00",25.07,"328",210.1,0.15,4.68,0.66,null,3.73,12.54],
    [430282,"2025-01-28T02:20:00",25.05,"329",210.7,0.15,4.67,0.65,null,2.13,13.24],
    [430283,"2025-01-28T02:30:00",25.02,"328",210.5,0.15,4.66,0.64,null,null,11.67],
    [430284,"2025-01-28T02:40:00",24.98,"328",210.4,0.15,4.66,0.63,null,3.6,12.83],
    [430285,"2025-01-28T02:50:00",24.96,"328",210.4,0.15,4.65,0.62,null,3.37,8.42],
    [430286,"2025-01-28T03:00:00",24.97,"327",209.9,0.15,4.66,0.62,null,3.5,13.33],
    [430287,"2025-01-28T03:10:00",24.99,"327",209.7,0.15,4.66,0.62,null,3.59,12.17],
    [430288,"2025-01-28T03:20:00",24.95,"332",212.7,0.16,4.67,0.63,null,3.61,11.48],
    [430289,"2025-01-28T03:30:00",24.75,"335",214.4,0.16,4.36,0.64,null,3.28,11.08],
    [430290,"2025-01-28T03:40:00",24.66,"334",214.1,0.16,4.32,0.66,null,3.15,10.52],
    [430291,"2025-01-28T03:50:00",24.86,"329",210.7,0.15,4.69,0.69,null,3.11,14.91],
    [430292,"2025-01-28T04:00:00",24.96,"326",208.7,0.15,4.9,0.73,null,3.08,15.76],
    [430293,"2025-01-28T04:10:00",24.94,"326",209,0.15,4.92,0.77,null,3.35,15.69],
    [430294,"2025-01-28T04:20:00",24.93,"325",208.3,0.15,4.91,0.82,null,3.76,15.53],
    [430295,"2025-01-28T04:30:00",25.06,"323",207.2,0.15,4.97,0.87,null,3.81,21.82],
    [430296,"2025-01-28T04:40:00",25.08,"323",206.8,0.15,5.02,0.91,null,3.38,30.33],
    [430297,"2025-01-28T04:50:00",25.18,"322",206.2,0.15,5.03,0.95,null,4.05,18.24],
    [430298,"2025-01-28T05:00:00",25.16,"322",206.3,0.15,5.04,0.98,null,3.91,14.86],
    [430299,"2025-01-28T05:10:00",25.16,"322",206.4,0.15,5.03,1.02,null,3.89,17.08],
    [430300,"2025-01-28T05:20:00",25.13,"322",206.4,0.15,5.04,1.06,null,4.02,16.59],
    [430301,"2025-01-28T05:30:00",25.14,"321",205.7,0.15,5.04,1.1,null,4.12,17.98],
    [430302,"2025-01-28T05:40:00",25.16,"323",206.8,0.15,5.04,1.14,null,4.24,15.84],
    [430303,"2025-01-28T05:50:00",25.16,"324",207.7,0.15,4.96,1.17,null,4.09,16.19],
    [430304,"2025-01-28T06:00:00",25.05,"324",207.5,0.15,5,1.2,null,4.07,19.36],
    [430305,"2025-01-28T06:10:00",25.18,"325",208.1,0.15,4.91,1.23,null,3.95,16.96],
    [430306,"2025-01-28T06:20:00",25.08,"325",208.1,0.15,4.95,1.28,null,4.17,16.14],
    [430307,"2025-01-28T06:30:00",25.13,"326",208.8,0.15,4.92,1.31,null,3.96,16.2],
    [430308,"2025-01-28T06:40:00",25.07,"325",208.6,0.15,4.93,1.34,null,3.94,15.34],
    [430309,"2025-01-28T06:50:00",25.12,"327",209.3,0.15,4.9,1.37,null,3.75,18.13],
    [430310,"2025-01-28T07:00:00",25.09,"327",209.2,0.15,4.91,1.37,null,3.64,18.37],
    [430311,"2025-01-28T07:10:00",25.1,"327",209.4,0.15,4.91,1.38,null,3.62,17.85],
    [430312,"2025-01-28T07:20:00",25.14,"327",209.4,0.15,4.91,1.39,null,3.6,18.24],
    [430313,"2025-01-28T07:30:00",25.15,"327",209.3,0.15,4.91,1.39,null,3.82,17.5],
    [430314,"2025-01-28T07:40:00",25.17,"326",209.2,0.15,4.92,1.39,null,3.39,17.56],
    [430315,"2025-01-28T07:50:00",25.09,"326",209.2,0.15,4.93,1.4,null,3.36,19.72],
    [430316,"2025-01-28T08:00:00",25.15,"326",209.2,0.15,4.93,1.4,null,3.29,15.97],
    [430317,"2025-01-28T08:10:00",25.16,"326",209.2,0.15,4.92,1.4,null,3.57,17.14],
    [430318,"2025-01-28T08:20:00",25.15,"327",209.2,0.15,4.94,1.4,null,3.61,18.52],
    [430319,"2025-01-28T08:30:00",25.2,"327",209.3,0.15,4.93,1.43,null,3.23,26.36],
    [430320,"2025-01-28T08:40:00",25.2,"327",209.5,0.15,4.94,1.4,null,3.61,17.02],
    [430321,"2025-01-28T08:50:00",25.22,"328",209.9,0.15,4.91,1.41,null,3.69,20.78],
    [430322,"2025-01-28T09:00:00",25.19,"327",209.5,0.15,4.95,1.42,null,3.76,17.42],
    [430323,"2025-01-28T09:10:00",25.24,"328",210,0.15,4.92,1.42,null,3.29,20.06],
    [430324,"2025-01-28T09:20:00",25.26,"328",210.4,0.15,4.91,1.44,null,3.02,17.67],
    [430325,"2025-01-28T09:30:00",25.26,"328",210.2,0.15,4.91,1.45,null,3.83,15.56],
    [430326,"2025-01-28T09:40:00",25.27,"328",210.4,0.15,4.95,1.47,null,2.9,20.68],
    [430327,"2025-01-28T09:50:00",25.3,"329",210.8,0.15,4.93,1.48,null,3.33,19.1],
    [430328,"2025-01-28T10:00:00",25.32,"329",211,0.15,4.89,1.46,null,3.16,18.41],
    [430329,"2025-01-28T10:10:00",25.3,"329",210.6,0.15,4.95,1.48,null,3.38,17.13],
    [430330,"2025-01-28T10:20:00",25.34,"329",211.1,0.15,4.92,1.49,null,3.17,21.56],
    [430331,"2025-01-28T10:30:00",25.35,"330",211.4,0.15,4.9,1.51,null,3.38,19.83],
    [430332,"2025-01-28T10:40:00",25.38,"330",211.5,0.15,4.9,1.51,null,3.09,20.82],
    [430333,"2025-01-28T10:50:00",25.41,"330",211.5,0.15,4.95,1.52,null,3.17,21.05],
    [430334,"2025-01-28T11:00:00",25.41,"331",211.9,0.15,4.91,1.54,null,3.24,19.97],
    [430335,"2025-01-28T11:10:00",25.44,"332",212.7,0.16,4.89,1.54,null,3.18,25.7],
    [430336,"2025-01-28T11:20:00",25.45,"333",213.7,0.16,4.84,1.55,null,3.26,19.72],
    [430337,"2025-01-28T11:30:00",25.45,"332",212.8,0.16,4.89,1.55,null,3.26,18.36],
    [430338,"2025-01-28T11:40:00",25.45,"332",212.9,0.16,4.87,1.56,null,3.66,18.69],
    [430339,"2025-01-28T11:50:00",25.49,"332",213,0.16,4.91,1.56,null,3.45,20.03],
    [430340,"2025-01-28T12:00:00",25.5,"335",214.6,0.16,4.82,1.57,null,3.59,17.63],
    [430341,"2025-01-28T12:10:00",25.5,"332",212.7,0.16,4.8,1.57,null,3.72,15.25],
    [430342,"2025-01-28T12:20:00",25.51,"334",214.1,0.16,4.82,1.57,null,3.97,16.17],
    [430343,"2025-01-28T12:30:00",25.51,"333",213.6,0.16,4.85,1.57,null,4.09,12.72],
    [430344,"2025-01-28T12:40:00",25.57,"334",214.3,0.16,4.83,1.57,null,4.12,12.98],
    [430345,"2025-01-28T12:50:00",25.59,"334",214.2,0.16,4.85,1.57,null,4.12,11.01],
    [430346,"2025-01-28T13:00:00",25.57,"335",214.4,0.16,4.87,1.57,null,3.88,17.74],
    [430347,"2025-01-28T13:10:00",25.59,"337",215.7,0.16,4.75,1.56,null,3.32,11.1],
    [430348,"2025-01-28T13:20:00",25.58,"338",216.6,0.16,4.7,1.56,null,3.6,14.01],
    [430349,"2025-01-28T13:30:00",25.6,"339",217.4,0.16,4.65,1.55,null,3.52,15.6],
    [430350,"2025-01-28T13:40:00",25.6,"340",218,0.16,4.65,1.54,null,3.25,16.56],
    [430351,"2025-01-28T13:50:00",25.66,"339",217,0.16,4.68,1.54,null,3.94,13.82],
    [430352,"2025-01-28T14:00:00",25.66,"337",215.7,0.16,4.77,1.53,null,3.75,18.18],
    [430353,"2025-01-28T14:10:00",25.61,"338",216.6,0.16,4.72,1.53,null,3.67,16.15],
    [430354,"2025-01-28T14:20:00",25.65,"335",214.5,0.16,4.74,1.53,null,4.23,11.79],
    [430355,"2025-01-28T14:30:00",25.62,"329",211,0.15,4.93,1.52,null,4.55,11.49],
    [430356,"2025-01-28T14:40:00",25.73,"332",212.6,0.16,4.91,1.52,null,4.84,11.72],
    [430357,"2025-01-28T14:50:00",25.67,"332",212.7,0.16,4.89,1.52,null,4.55,13.43],
    [430358,"2025-01-28T15:00:00",25.65,"331",211.8,0.15,4.87,1.51,null,4.59,13.76],
    [430359,"2025-01-28T15:10:00",25.7,"329",210.7,0.15,4.88,1.51,null,4.66,12.11],
    [430360,"2025-01-28T15:20:00",25.65,"330",211.6,0.15,4.85,1.5,null,4.07,14.46],
    [430361,"2025-01-28T15:30:00",25.89,"332",212.8,0.16,5.06,1.49,null,5.36,16.08],
    [430362,"2025-01-28T15:40:00",25.97,"333",213.7,0.16,5.14,1.48,null,5.13,14.89],
    [430363,"2025-01-28T15:50:00",26.03,"332",212.7,0.16,5.23,1.47,null,5.51,15],
    [430364,"2025-01-28T16:00:00",26,"333",213.2,0.16,5.16,1.47,null,5.78,16.1],
    [430365,"2025-01-28T16:10:00",26.03,"334",214,0.16,5.14,1.47,null,5.42,21.03],
    [430366,"2025-01-28T16:20:00",26.01,"335",214.8,0.16,5.13,1.47,null,5.81,17.64],
    [430367,"2025-01-28T16:30:00",25.98,"336",215.4,0.16,5.11,1.47,null,5.39,15.99],
    [430368,"2025-01-28T16:40:00",26,"335",214.4,0.16,5.1,1.45,null,5.79,14.35],
    [430369,"2025-01-28T16:50:00",26.03,"335",214.4,0.16,5.14,1.46,null,5.73,15.39],
    [430370,"2025-01-28T17:00:00",26.02,"334",214.2,0.16,5.14,1.45,null,5.04,16.91],
    [430371,"2025-01-28T17:10:00",25.96,"335",214.6,0.16,5.1,1.44,null,4.77,17.6],
    [430372,"2025-01-28T17:20:00",25.95,"336",215.5,0.16,5.08,1.44,null,5.25,17.34],
    [430373,"2025-01-28T17:30:00",25.91,"337",215.9,0.16,5.06,1.42,null,5.26,15.83],
    [430374,"2025-01-28T17:40:00",25.92,"336",215.2,0.16,5.08,1.42,null,5.54,18.9],
    [430375,"2025-01-28T17:50:00",25.92,"336",215,0.16,5.12,1.42,null,5.28,17.43],
    [430376,"2025-01-28T18:00:00",25.91,"335",214.9,0.16,5.18,1.41,null,5.16,20.04],
    [430377,"2025-01-28T18:10:00",25.87,"336",215.4,0.16,5.1,1.4,null,4.73,19.47],
    [430378,"2025-01-28T18:20:00",25.88,"336",215,0.16,5.13,1.4,null,5.5,19.28],
    [430379,"2025-01-28T18:30:00",25.85,"336",215.2,0.16,5.1,1.4,null,4.93,16.75],
    [430380,"2025-01-28T18:40:00",25.83,"336",215.5,0.16,5.07,1.4,null,5.38,16.58],
    [430381,"2025-01-28T18:50:00",25.82,"336",215.2,0.16,5.08,1.39,null,5.65,15.11],
    [430382,"2025-01-28T19:00:00",25.77,"336",215.5,0.16,4.99,1.39,null,4.97,18.71],
    [430383,"2025-01-28T19:10:00",25.76,"336",215.5,0.16,4.97,1.39,null,5.54,19.65],
    [430384,"2025-01-28T19:20:00",25.71,"338",216.3,0.16,4.88,1.39,null,5.12,20.24],
    [430385,"2025-01-28T19:30:00",25.73,"337",216.2,0.16,4.89,1.4,null,5.13,19.11],
    [430386,"2025-01-28T19:40:00",25.71,"337",216.3,0.16,4.87,1.39,null,5.26,15.75],
    [430387,"2025-01-28T19:50:00",25.67,"337",216.2,0.16,4.83,1.4,null,4.75,17.87],
    [430388,"2025-01-28T20:00:00",25.65,"337",216.2,0.16,4.77,1.4,null,4.53,17.38],
    [430389,"2025-01-28T20:10:00",25.63,"337",215.9,0.16,4.75,1.4,null,4.44,16.7],
    [430390,"2025-01-28T20:20:00",25.62,"337",215.9,0.16,4.74,1.4,null,4.12,17.24],
    [430391,"2025-01-28T20:30:00",25.61,"337",215.8,0.16,4.74,1.4,null,4.42,19.47],
    [430392,"2025-01-28T20:40:00",25.59,"337",215.7,0.16,4.74,1.4,null,4.02,17.25],
    [430393,"2025-01-28T20:50:00",25.58,"337",215.6,0.16,4.72,1.4,null,4.2,16.99],
    [430394,"2025-01-28T21:00:00",25.57,"336",215.4,0.16,4.72,1.4,null,4.31,19.22],
    [430395,"2025-01-28T21:10:00",25.55,"336",215.1,0.16,4.73,1.4,null,4.05,24.44],
    [430396,"2025-01-28T21:20:00",25.56,"326",208.8,0.15,4.73,1.4,null,4,18.68],
    [430397,"2025-01-28T21:30:00",25.54,"336",215,0.16,4.74,1.41,null,3.98,16.68],
    [430398,"2025-01-28T21:40:00",25.54,"335",214.9,0.16,4.74,1.4,null,4,18.36],
    [430399,"2025-01-28T21:50:00",25.55,"336",215,0.16,4.76,1.38,null,4.2,16.77],
    [430400,"2025-01-28T22:00:00",25.55,"335",215,0.16,4.77,1.38,null,4.17,18.29],
    [430401,"2025-01-28T22:10:00",25.54,"335",214.8,0.16,4.78,1.38,null,4.28,17.81],
    [430402,"2025-01-28T22:20:00",25.53,"319",204.4,0.15,4.77,1.38,null,4.19,16.65],
    [430403,"2025-01-28T22:30:00",25.52,"335",214.6,0.16,4.77,1.37,null,3.9,16.55],
    [430404,"2025-01-28T22:40:00",25.49,"333",213.6,0.16,4.79,1.35,null,4.14,19.12],
    [430405,"2025-01-28T22:50:00",25.48,"334",214.3,0.16,4.77,1.32,null,4.07,15.07],
    [430406,"2025-01-28T23:00:00",25.47,"334",214,0.16,4.77,1.31,null,4.12,16.57],
    [430407,"2025-01-28T23:10:00",25.46,"333",213.5,0.16,4.77,1.28,null,3.71,18.4],
    [430408,"2025-01-28T23:20:00",25.43,"332",212.9,0.16,4.77,1.26,null,3.94,17.04],
    [430409,"2025-01-28T23:30:00",25.41,"331",212.1,0.15,4.78,1.23,null,3.57,16.97],
    [430410,"2025-01-28T23:40:00",25.41,"333",213.6,0.16,4.73,1.22,null,3.8,17.33],
    [430411,"2025-01-28T23:50:00",25.38,"331",212.1,0.15,4.74,1.2,null,3.88,15.04],
    [430412,"2025-01-29T00:00:00",25.38,"332",213.1,0.16,4.75,1.18,null,4.07,15.96],
    [430413,"2025-01-29T00:10:00",25.35,"332",212.5,0.16,4.72,1.16,null,3.66,19.08],
    [430414,"2025-01-29T00:20:00",25.34,"332",212.7,0.16,4.7,1.13,null,3.76,15.26],
    [430415,"2025-01-29T00:30:00",25.32,"331",212.2,0.15,4.72,1.11,null,3.71,17.39],
    [430416,"2025-01-29T00:40:00",25.3,"332",212.4,0.16,4.69,1.09,null,3.7,14.83],
    [430417,"2025-01-29T00:50:00",25.29,"331",212,0.15,4.72,1.07,null,3.75,14.31],
    [430418,"2025-01-29T01:00:00",25.27,"331",212.2,0.15,4.68,1.05,null,3.74,15.82],
    [430419,"2025-01-29T01:10:00",25.25,"331",212,0.15,4.71,1.02,null,3.76,12.74],
    [430420,"2025-01-29T01:20:00",25.25,"329",211,0.15,4.72,1,null,3.59,13.2],
    [430421,"2025-01-29T01:30:00",25.23,"329",211,0.15,4.69,0.98,null,3.59,12.37],
    [430422,"2025-01-29T01:40:00",25.22,"330",211.3,0.15,4.72,0.96,null,3.64,14.57],
    [430423,"2025-01-29T01:50:00",25.2,"329",210.8,0.15,4.71,0.94,null,3.42,17.03],
    [430424,"2025-01-29T02:00:00",25.19,"329",210.8,0.15,4.72,0.92,null,3.47,12.07],
    [430425,"2025-01-29T02:10:00",25.17,"330",211.5,0.15,4.68,0.9,null,3.53,13.83],
    [430426,"2025-01-29T02:20:00",25.17,"328",210.4,0.15,4.73,0.88,null,3.77,14.59],
    [430427,"2025-01-29T02:30:00",25.16,"329",210.9,0.15,4.64,0.86,null,3.7,14.36],
    [430428,"2025-01-29T02:40:00",25.15,"328",210.4,0.15,4.44,0.83,null,3.56,21],
    [430429,"2025-01-29T02:50:00",25.1,"330",211.6,0.15,4.64,0.82,null,3.44,16.73],
    [430430,"2025-01-29T03:00:00",25.1,"329",211,0.15,4.63,0.8,null,3.46,15.03],
    [430431,"2025-01-29T03:10:00",25.08,"330",211.8,0.15,4.6,0.79,null,3.24,16.68],
    [430432,"2025-01-29T03:20:00",25.09,"328",210.1,0.15,4.7,0.77,null,3.56,12.4],
    [430433,"2025-01-29T03:30:00",25.11,"327",209.8,0.15,4.74,0.76,null,3.25,12.35],
    [430434,"2025-01-29T03:40:00",25.07,"328",210.5,0.15,4.68,0.75,null,3.3,13.82],
    [430435,"2025-01-29T03:50:00",25.09,"327",209.3,0.15,4.76,0.74,null,3.27,15.51],
    [430436,"2025-01-29T04:00:00",25.08,"326",209.2,0.15,4.76,0.74,null,3.48,14.27],
    [430437,"2025-01-29T04:10:00",25.12,"325",208.2,0.15,4.81,0.75,null,3.66,13.75],
    [430438,"2025-01-29T04:20:00",25.1,"325",208,0.15,4.83,0.75,null,3.57,12.51],
    [430439,"2025-01-29T04:30:00",25.08,"325",208.3,0.15,4.81,0.77,null,3.68,11.69],
    [430440,"2025-01-29T04:40:00",25.09,"324",207.7,0.15,4.78,0.79,null,3.47,13.4],
    [430441,"2025-01-29T04:50:00",24.81,"330",211.8,0.15,4.61,0.83,null,3.33,14.76],
    [430442,"2025-01-29T05:00:00",24.79,"331",211.9,0.15,4.79,0.87,null,3.31,null],
    [430443,"2025-01-29T05:10:00",25.07,"322",206.7,0.15,4.94,0.94,null,3.99,null],
    [430444,"2025-01-29T05:20:00",25.15,"321",205.6,0.15,4.99,0.99,null,3.91,null],
    [430445,"2025-01-29T05:30:00",25.27,"318",204,0.15,5.03,1.02,null,3.84,17.08],
    [430446,"2025-01-29T05:40:00",25.09,"321",205.7,0.15,5.01,1.06,null,3.84,15.89],
    [430447,"2025-01-29T05:50:00",25.24,"319",204.2,0.15,5.04,1.1,null,3.82,17.49],
    [430448,"2025-01-29T06:00:00",25.17,"320",204.9,0.15,5.04,1.13,null,3.97,16.77],
    [430449,"2025-01-29T06:10:00",25.2,"320",204.9,0.15,5.05,1.18,null,3.83,15.94],
    [430450,"2025-01-29T06:20:00",25.11,"321",205.4,0.15,5.03,1.22,null,3.93,16.33],
    [430451,"2025-01-29T06:30:00",25.17,"320",205.2,0.15,5.06,1.26,null,3.76,20.21],
    [430452,"2025-01-29T06:40:00",25.17,"321",205.8,0.15,5.01,1.29,null,3.91,19.15],
    [430453,"2025-01-29T06:50:00",25.18,"321",206,0.15,4.95,1.32,null,3.91,16.66],
    [430454,"2025-01-29T07:00:00",25.17,"308",197.5,0.14,4.93,1.35,null,3.96,17.35],
    [430455,"2025-01-29T07:10:00",25.19,"315",201.9,0.15,4.93,1.38,null,3.91,17.54],
    [430456,"2025-01-29T07:20:00",25.15,"324",207.6,0.15,4.98,1.4,null,3.5,17.85],
    [430457,"2025-01-29T07:30:00",25.18,"325",208.4,0.15,4.94,1.41,null,3.53,18.29],
    [430458,"2025-01-29T07:40:00",25.14,"324",207.8,0.15,4.96,1.41,null,3.7,16.45],
    [430459,"2025-01-29T07:50:00",25.18,"325",208.5,0.15,4.95,1.42,null,3.54,18.18],
    [430460,"2025-01-29T08:00:00",25.16,"325",208.4,0.15,4.95,1.42,null,3.66,16.73],
    [430461,"2025-01-29T08:10:00",25.13,"325",208.3,0.15,4.95,1.42,null,3.24,17.41],
    [430462,"2025-01-29T08:20:00",25.18,"326",208.7,0.15,4.97,1.42,null,3.46,17.84],
    [430463,"2025-01-29T08:30:00",25.18,"325",208.6,0.15,4.96,1.42,null,3.5,18.56],
    [430464,"2025-01-29T08:40:00",25.18,"325",208.5,0.15,4.98,1.42,null,3.2,20.03],
    [430465,"2025-01-29T08:50:00",25.17,"325",208.5,0.15,4.98,1.43,null,3.48,19.17],
    [430466,"2025-01-29T09:00:00",25.21,"326",208.6,0.15,4.97,1.43,null,3.28,19.55],
    [430467,"2025-01-29T09:10:00",25.21,"326",208.7,0.15,4.96,1.45,null,3.5,15.65],
    [430468,"2025-01-29T09:20:00",25.19,"325",208.6,0.15,4.98,1.43,null,3.44,20.11],
    [430469,"2025-01-29T09:30:00",25.23,"326",208.7,0.15,5.01,1.44,null,3.66,15],
    [430470,"2025-01-29T09:40:00",25.24,"326",208.9,0.15,4.96,1.44,null,3.47,15.4],
    [430471,"2025-01-29T09:50:00",25.24,"326",208.8,0.15,4.99,1.44,null,3.24,16.15],
    [430472,"2025-01-29T10:00:00",25.27,"326",208.8,0.15,5,1.45,null,3.32,15.54],
    [430473,"2025-01-29T10:10:00",25.27,"327",209.4,0.15,4.97,1.45,null,3.17,16.53],
    [430474,"2025-01-29T10:20:00",25.28,"327",209.6,0.15,4.95,1.45,null,2.98,18.15],
    [430475,"2025-01-29T10:30:00",25.28,"327",209.5,0.15,4.95,1.45,null,2.98,17.11],
    [430476,"2025-01-29T10:40:00",25.33,"327",209.4,0.15,4.97,1.44,null,2.98,16.72],
    [430477,"2025-01-29T10:50:00",25.34,"328",210.1,0.15,4.96,1.45,null,3.17,17.91],
    [430478,"2025-01-29T11:00:00",25.35,"328",210.4,0.15,4.94,1.45,null,3.45,16.76],
    [430479,"2025-01-29T11:10:00",25.37,"329",210.8,0.15,4.9,1.45,null,3.34,17.8],
    [430480,"2025-01-29T11:20:00",25.39,"329",210.8,0.15,4.92,1.46,null,2.97,16.46],
    [430481,"2025-01-29T11:30:00",25.42,"329",210.6,0.15,4.94,1.46,null,3.65,15.27],
    [430482,"2025-01-29T11:40:00",25.42,"330",211.4,0.15,4.88,1.45,null,3.31,20.36],
    [430483,"2025-01-29T11:50:00",25.41,"331",212,0.15,4.84,1.44,null,3.63,24.19],
    [430484,"2025-01-29T12:00:00",25.44,"330",211.2,0.15,4.93,1.44,null,3.61,15.9],
    [430485,"2025-01-29T12:10:00",25.44,"330",211.3,0.15,4.89,1.44,null,3.82,14.96],
    [430486,"2025-01-29T12:20:00",25.47,"330",211.4,0.15,4.89,1.43,null,3.76,11.22],
    [430487,"2025-01-29T12:30:00",25.45,"331",212.2,0.15,4.88,1.43,null,3.72,13.38],
    [430488,"2025-01-29T12:40:00",25.46,"331",212.1,0.15,4.84,1.42,null,3.81,11.31],
    [430489,"2025-01-29T12:50:00",25.48,"330",211.6,0.15,4.88,1.42,null,3.77,13.86],
    [430490,"2025-01-29T13:00:00",25.48,"331",212.4,0.16,4.85,1.42,null,3.71,17.41],
    [430491,"2025-01-29T13:10:00",25.53,"330",211.6,0.15,4.91,1.43,null,3.61,18.8],
    [430492,"2025-01-29T13:20:00",25.62,"330",211.4,0.15,4.98,1.42,null,3.77,23.81],
    [430493,"2025-01-29T13:30:00",25.64,"331",212,0.15,4.94,1.41,null,3.86,15.44],
    [430494,"2025-01-29T13:40:00",25.63,"330",211.5,0.15,5.01,1.4,null,4.05,17.48],
    [430495,"2025-01-29T13:50:00",25.66,"330",211.5,0.15,5.01,1.4,null,4.3,17.61],
    [430496,"2025-01-29T14:00:00",25.56,"329",210.8,0.15,4.95,1.4,null,4.03,15.89],
    [430497,"2025-01-29T14:10:00",25.63,"326",208.9,0.15,4.99,1.4,null,4.38,17.4],
    [430498,"2025-01-29T14:20:00",25.58,"323",207,0.15,5.02,1.39,null,4.31,17.67],
    [430499,"2025-01-29T14:30:00",25.53,"329",210.7,0.15,5,1.39,null,4.07,24.34],
    [430500,"2025-01-29T14:40:00",25.53,"329",210.7,0.15,4.96,1.39,null,4.19,19.38],
    [430501,"2025-01-29T14:50:00",25.55,"329",210.8,0.15,4.97,1.39,null,4.29,19.39],
    [430502,"2025-01-29T15:00:00",25.57,"329",211.1,0.15,4.98,1.39,null,4.45,15.34],
    [430503,"2025-01-29T15:10:00",25.53,"330",211.2,0.15,4.95,1.4,null,3.62,18.52],
    [430504,"2025-01-29T15:20:00",25.61,"329",211,0.15,4.94,1.38,null,4.32,17.11],
    [430505,"2025-01-29T15:30:00",25.77,"329",210.9,0.15,5.02,1.38,null,4.22,17.94],
    [430506,"2025-01-29T15:40:00",25.65,"329",210.9,0.15,5.01,1.38,null,3.88,20.58],
    [430507,"2025-01-29T15:50:00",25.57,"329",211.1,0.15,4.97,1.38,null,4.02,null],
    [430508,"2025-01-29T16:00:00",25.71,"329",210.7,0.15,5,1.38,null,4.22,null],
    [430509,"2025-01-29T16:10:00",25.64,"329",210.5,0.15,5.02,1.38,null,4.17,null],
    [430510,"2025-01-29T16:20:00",25.61,"329",210.6,0.15,5.02,1.37,null,4.19,null],
    [430511,"2025-01-29T16:30:00",25.63,"329",210.7,0.15,5,1.38,null,4.09,null],
    [430512,"2025-01-29T16:40:00",25.65,"329",210.9,0.15,4.99,1.37,null,4.2,null],
    [430513,"2025-01-29T16:50:00",25.65,"329",211,0.15,4.99,1.38,null,4.16,null],
    [430514,"2025-01-29T17:00:00",25.62,"329",210.9,0.15,4.99,1.37,null,4.29,null],
    [430515,"2025-01-29T17:10:00",25.62,"329",210.6,0.15,4.94,1.37,null,4.28,null],
    [430516,"2025-01-29T17:20:00",25.6,"330",211.3,0.15,4.93,1.38,null,4.31,null],
    [430517,"2025-01-29T17:30:00",25.59,"330",211.4,0.15,4.93,1.38,null,4.23,null],
    [430518,"2025-01-29T17:40:00",25.63,"329",210.9,0.15,4.98,1.38,null,4.64,null],
    [430519,"2025-01-29T17:50:00",25.6,"329",211.1,0.15,4.97,1.38,null,4.44,null],
    [430520,"2025-01-29T18:00:00",25.56,"330",211.3,0.15,4.89,1.37,null,4.37,null],
    [430521,"2025-01-29T18:10:00",25.51,"330",211.7,0.15,4.86,1.37,null,4,null],
    [430522,"2025-01-29T18:20:00",25.52,"330",211.4,0.15,4.9,1.38,null,4.37,null],
    [430523,"2025-01-29T18:30:00",25.55,"330",211.3,0.15,4.99,1.37,null,4.5,null],
    [430524,"2025-01-29T18:40:00",25.62,"330",211.2,0.15,5.08,1.38,null,5.01,null],
    [430525,"2025-01-29T18:50:00",25.6,"330",211.3,0.15,5.04,1.38,null,5.05,null],
    [430526,"2025-01-29T19:00:00",25.6,"330",211.2,0.15,5.05,1.38,null,5.47,null],
    [430527,"2025-01-29T19:10:00",25.6,"329",211,0.15,5.14,1.38,null,5.46,null],
    [430528,"2025-01-29T19:20:00",25.56,"329",210.9,0.15,5.13,1.38,null,5.02,null],
    [430529,"2025-01-29T19:30:00",25.56,"329",210.9,0.15,5.11,1.38,null,4.64,null],
    [430530,"2025-01-29T19:40:00",25.51,"329",210.8,0.15,5.05,1.38,null,4.35,null],
    [430531,"2025-01-29T19:50:00",25.5,"329",210.8,0.15,5.05,1.38,null,4.25,null],
    [430532,"2025-01-29T20:00:00",25.46,"329",210.8,0.15,4.98,1.39,null,3.99,null],
    [430533,"2025-01-29T20:10:00",25.44,"329",210.7,0.15,4.97,1.39,null,4.18,null],
    [430534,"2025-01-29T20:20:00",25.45,"329",210.8,0.15,4.92,1.39,null,4.22,null],
    [430535,"2025-01-29T20:30:00",25.44,"329",210.8,0.15,4.89,1.39,null,4.16,null],
    [430536,"2025-01-29T20:40:00",25.44,"329",210.9,0.15,4.86,1.39,null,3.98,null],
    [430537,"2025-01-29T20:50:00",25.41,"329",210.7,0.15,4.86,1.39,null,4.11,null],
    [430538,"2025-01-29T21:00:00",25.41,"329",210.7,0.15,4.85,1.39,null,3.88,null],
    [430539,"2025-01-29T21:10:00",25.39,"329",210.7,0.15,4.87,1.38,null,3.89,null],
    [430540,"2025-01-29T21:20:00",25.38,"329",210.8,0.15,4.88,1.37,null,3.88,null],
    [430541,"2025-01-29T21:30:00",25.37,"329",210.6,0.15,4.86,1.38,null,3.79,null],
    [430542,"2025-01-29T21:40:00",25.37,"329",210.7,0.15,4.86,1.37,null,3.9,null],
    [430543,"2025-01-29T21:50:00",25.36,"329",210.7,0.15,4.83,1.37,null,3.92,null],
    [430544,"2025-01-29T22:00:00",25.37,"328",210.4,0.15,4.81,1.35,null,3.71,null],
    [430545,"2025-01-29T22:10:00",25.38,"328",210.5,0.15,4.82,1.32,null,3.87,null],
    [430546,"2025-01-29T22:20:00",25.38,"328",210.4,0.15,4.82,1.3,null,3.74,null],
    [430547,"2025-01-29T22:30:00",25.39,"328",210.3,0.15,4.8,1.28,null,4,null],
    [430548,"2025-01-29T22:40:00",25.38,"328",209.9,0.15,4.8,1.25,null,3.84,null],
    [430549,"2025-01-29T22:50:00",25.38,"328",210.2,0.15,4.79,1.23,null,3.69,null],
    [430550,"2025-01-29T23:00:00",25.37,"328",210,0.15,4.8,1.21,null,4.03,null],
    [430551,"2025-01-29T23:10:00",25.37,"327",209.7,0.15,4.81,1.19,null,3.94,null],
    [430552,"2025-01-29T23:20:00",25.35,"325",208,0.15,4.8,1.16,null,3.86,null],
    [430553,"2025-01-29T23:30:00",25.35,"326",209.1,0.15,4.83,1.14,null,4.15,null],
    [430554,"2025-01-29T23:40:00",25.33,"326",209.2,0.15,4.83,1.12,null,3.83,null],
    [430555,"2025-01-29T23:50:00",25.32,"327",209.2,0.15,4.82,1.1,null,3.9,null],
    [430556,"2025-01-30T00:00:00",25.31,"326",208.9,0.15,4.82,1.07,null,3.87,null],
    [430557,"2025-01-30T00:10:00",25.29,"326",208.9,0.15,4.8,1.05,null,3.89,null],
    [430558,"2025-01-30T00:20:00",25.26,"327",209.4,0.15,4.78,1.03,null,3.99,null],
    [430559,"2025-01-30T00:30:00",25.24,"326",209.1,0.15,4.77,1,null,3.88,null],
    [430560,"2025-01-30T00:40:00",25.22,"326",208.9,0.15,4.8,0.98,null,3.75,null],
    [430561,"2025-01-30T00:50:00",25.24,"325",208,0.15,4.84,0.96,null,3.98,null],
    [430562,"2025-01-30T01:00:00",25.2,"326",208.8,0.15,4.8,0.93,null,3.66,null],
    [430563,"2025-01-30T01:10:00",25.19,"325",208.5,0.15,4.79,0.91,null,4.04,null],
    [430564,"2025-01-30T01:20:00",25.18,"323",207.1,0.15,4.81,0.89,null,3.79,null],
    [430565,"2025-01-30T01:30:00",25.18,"324",207.7,0.15,4.84,0.87,null,3.65,null],
    [430566,"2025-01-30T01:40:00",25.18,"323",207,0.15,4.84,0.84,null,3.86,null],
    [430567,"2025-01-30T01:50:00",25.14,"323",207.3,0.15,4.79,0.82,null,3.63,null],
    [430568,"2025-01-30T02:00:00",25.15,"323",207.3,0.15,4.8,0.79,null,3.9,null],
    [430569,"2025-01-30T02:10:00",25.11,"324",207.4,0.15,4.8,0.78,null,3.7,null],
    [430570,"2025-01-30T02:20:00",25.11,"323",206.9,0.15,4.81,0.75,null,3.59,null],
    [430571,"2025-01-30T02:30:00",25.1,"322",206.6,0.15,4.84,0.73,null,3.8,null],
    [430572,"2025-01-30T02:40:00",25.14,"321",206,0.15,4.85,0.71,null,3.63,null],
    [430573,"2025-01-30T02:50:00",25.1,"322",206.4,0.15,4.83,0.69,null,3.68,null],
    [430574,"2025-01-30T03:00:00",25.09,"322",206.2,0.15,4.82,0.66,null,3.72,null],
    [430575,"2025-01-30T03:10:00",25.12,"321",205.6,0.15,4.86,0.64,null,3.54,null],
    [430576,"2025-01-30T03:20:00",25.07,"321",205.9,0.15,4.85,0.62,null,3.89,null],
    [430577,"2025-01-30T03:30:00",25.08,"321",205.7,0.15,4.85,0.6,null,3.86,null],
    [430578,"2025-01-30T03:40:00",25.05,"321",205.8,0.15,4.82,0.58,null,3.79,null],
    [430579,"2025-01-30T03:50:00",25.06,"320",205.4,0.15,4.83,0.56,null,3.83,null],
    [430580,"2025-01-30T04:00:00",25.03,"321",205.8,0.15,4.81,0.54,null,3.84,null],
    [430581,"2025-01-30T04:10:00",25.02,"321",205.4,0.15,4.83,0.52,null,3.91,null],
    [430582,"2025-01-30T04:20:00",25,"321",205.5,0.15,4.82,0.51,null,3.64,null],
    [430583,"2025-01-30T04:30:00",24.96,"321",205.6,0.15,4.77,0.5,null,3.86,null],
    [430584,"2025-01-30T04:40:00",24.94,"321",205.5,0.15,4.79,0.49,null,3.95,null],
    [430585,"2025-01-30T04:50:00",24.99,"320",205.1,0.15,4.82,0.49,null,3.46,null],
    [430586,"2025-01-30T05:00:00",24.9,"321",205.4,0.15,4.72,0.5,null,3.71,null],
    [430587,"2025-01-30T05:10:00",24.59,"324",207.6,0.15,4.5,0.51,null,3.76,null],
    [430588,"2025-01-30T05:20:00",24.58,"323",206.8,0.15,4.52,0.53,null,3.69,null],
    [430589,"2025-01-30T05:30:00",24.68,"321",206,0.15,4.9,0.56,null,3.52,null],
    [430590,"2025-01-30T05:40:00",24.76,"321",206,0.15,4.94,0.6,null,3.53,null],
    [430591,"2025-01-30T05:50:00",24.86,"319",204.5,0.15,5.02,0.65,null,3.4,null],
    [430592,"2025-01-30T06:00:00",24.75,"321",205.8,0.15,5.02,0.71,null,3.36,null],
    [430593,"2025-01-30T06:10:00",25.05,"316",202.6,0.15,5.06,0.76,null,3.38,null],
    [430594,"2025-01-30T06:20:00",25.15,"315",201.8,0.15,5.09,0.8,null,3.5,null],
    [430595,"2025-01-30T06:30:00",25.17,"313",200.5,0.15,5.1,0.84,null,3.53,null],
    [430596,"2025-01-30T06:40:00",25.17,"309",198.2,0.14,5.09,0.89,null,4.19,null],
    [430597,"2025-01-30T06:50:00",25.19,"307",196.7,0.14,5.09,0.93,null,4.09,null],
    [430598,"2025-01-30T07:00:00",25.14,"313",200.6,0.15,5.09,0.97,null,4.01,null],
    [430599,"2025-01-30T07:10:00",25.09,"315",202,0.15,5.1,1.01,null,4.06,null],
    [430600,"2025-01-30T07:20:00",25.1,"316",202.3,0.15,5.08,1.05,null,4.15,null],
    [430601,"2025-01-30T07:30:00",25.15,"317",202.8,0.15,5.06,1.09,null,4.17,null],
    [430602,"2025-01-30T07:40:00",25.09,"317",203.4,0.15,5.06,1.12,null,3.73,null],
    [430603,"2025-01-30T07:50:00",25.2,"305",195.7,0.14,5.01,1.15,null,3.99,null],
    [430604,"2025-01-30T08:00:00",25.22,"320",204.8,0.15,5.01,1.19,null,4.11,null],
    [430605,"2025-01-30T08:10:00",25.11,"319",204.2,0.15,5.05,1.22,null,4.1,null],
    [430606,"2025-01-30T08:20:00",25.25,"318",203.5,0.15,5.03,1.25,null,4.04,null],
    [430607,"2025-01-30T08:30:00",25.22,"319",204.5,0.15,5.03,1.29,null,4.08,null],
    [430608,"2025-01-30T08:40:00",25.19,"319",204.6,0.15,5.05,1.31,null,4.17,null],
    [430609,"2025-01-30T08:50:00",25.28,"319",204.7,0.15,5.05,1.35,null,3.93,18.42],
    [430610,"2025-01-30T09:00:00",25.28,"319",204.7,0.15,5.05,1.38,null,3.89,19.89],
    [430611,"2025-01-30T09:10:00",25.3,"319",204.6,0.15,5.08,1.39,null,3.87,17.79],
    [430612,"2025-01-30T09:20:00",25.3,"319",204.5,0.15,5.07,1.39,null,4.08,18.63],
    [430613,"2025-01-30T09:30:00",25.31,"319",204.6,0.15,5.09,1.39,null,3.94,17.92],
    [430614,"2025-01-30T09:40:00",25.36,"319",204.5,0.15,5.09,1.4,null,3.83,17.01],
    [430615,"2025-01-30T09:50:00",25.37,"319",204.4,0.15,5.07,1.4,null,4.12,19.37],
    [430616,"2025-01-30T10:00:00",25.41,"319",204.4,0.15,5.08,1.4,null,3.94,15.95],
    [430617,"2025-01-30T10:10:00",25.43,"316",202.7,0.15,5.1,1.4,null,4.23,18.45],
    [430618,"2025-01-30T10:20:00",25.45,"315",202,0.15,5.08,1.4,null,3.96,16.71],
    [430619,"2025-01-30T10:30:00",25.41,"316",202.7,0.15,5.04,1.4,null,4.08,17.75],
    [430620,"2025-01-30T10:40:00",25.43,"319",204.6,0.15,5.06,1.4,null,4,18.71],
    [430621,"2025-01-30T10:50:00",25.45,"319",204.7,0.15,5.06,1.4,null,4.2,22.41],
    [430622,"2025-01-30T11:00:00",25.43,"320",205.1,0.15,5.04,1.39,null,4.04,22.84],
    [430623,"2025-01-30T11:10:00",25.45,"320",204.9,0.15,5.06,1.39,null,4.22,27.39],
    [430624,"2025-01-30T11:20:00",25.43,"321",205.4,0.15,5.03,1.4,null,4.19,23.82],
    [430625,"2025-01-30T11:30:00",25.44,"321",205.5,0.15,5.02,1.39,null,4.18,21.25],
    [430626,"2025-01-30T11:40:00",25.48,"321",205.4,0.15,5.04,1.39,null,4.06,17.12],
    [430627,"2025-01-30T11:50:00",25.52,"320",205.3,0.15,5.12,1.4,null,4.3,17.22],
    [430628,"2025-01-30T12:00:00",25.51,"322",206.3,0.15,5.05,1.43,null,3.85,20.39],
    [430629,"2025-01-30T12:10:00",25.49,"322",206.6,0.15,5,1.39,null,4.06,18.65],
    [430630,"2025-01-30T12:20:00",25.52,"322",206.6,0.15,5,1.38,null,4.17,16.72],
    [430631,"2025-01-30T12:30:00",25.55,"321",205.8,0.15,5.05,1.38,null,4.39,16.61],
    [430632,"2025-01-30T12:40:00",25.55,"322",206.5,0.15,5.05,1.38,null,4.23,19.06],
    [430633,"2025-01-30T12:50:00",25.52,"324",207.9,0.15,5.01,1.38,null,4.53,19.17],
    [430634,"2025-01-30T13:00:00",25.48,"326",208.6,0.15,4.95,1.38,null,4.29,14.97],
    [430635,"2025-01-30T13:10:00",25.47,"326",208.6,0.15,4.95,1.37,null,4.42,14.37],
    [430636,"2025-01-30T13:20:00",25.6,"325",208.4,0.15,4.97,1.37,null,4.56,12.64],
    [430637,"2025-01-30T13:30:00",25.59,"325",208.5,0.15,4.98,1.37,null,4.48,9.75],
    [430638,"2025-01-30T13:40:00",25.63,"325",208.5,0.15,4.98,1.36,null,4.41,9.62],
    [430639,"2025-01-30T13:50:00",25.65,"325",208.1,0.15,4.98,1.36,null,4.75,11.83],
    [430640,"2025-01-30T14:00:00",25.72,"322",206.3,0.15,5.1,1.37,null,4.84,15.61],
    [430641,"2025-01-30T14:10:00",25.61,"323",206.7,0.15,5.07,1.36,null,4.91,20.17],
    [430642,"2025-01-30T14:20:00",25.68,"322",206.2,0.15,5.08,1.36,null,4.98,15.15],
    [430643,"2025-01-30T14:30:00",25.71,"322",206.6,0.15,5.09,1.35,null,5.05,15.85],
    [430644,"2025-01-30T14:40:00",25.65,"324",207.5,0.15,5.07,1.35,null,5.13,17.46],
    [430645,"2025-01-30T14:50:00",25.66,"324",207.7,0.15,5.02,1.35,null,5.03,17.44],
    [430646,"2025-01-30T15:00:00",25.57,"325",208.1,0.15,5.01,1.35,null,4.96,17.49],
    [430647,"2025-01-30T15:10:00",25.54,"325",208.2,0.15,5,1.35,null,5.01,18.03],
    [430648,"2025-01-30T15:20:00",25.52,"325",208.5,0.15,4.96,1.35,null,4.92,16.07],
    [430649,"2025-01-30T15:30:00",25.5,"326",208.8,0.15,4.94,1.35,null,5.05,16.78],
    [430650,"2025-01-30T15:40:00",25.52,"326",208.7,0.15,4.94,1.34,null,4.93,18.52],
    [430651,"2025-01-30T15:50:00",25.67,"325",208.1,0.15,4.95,1.34,null,null,15.43],
    [430652,"2025-01-30T16:00:00",25.74,"324",207.9,0.15,5.06,1.34,null,null,18.62],
    [430653,"2025-01-30T16:10:00",25.93,"324",207.5,0.15,5.19,1.34,null,null,15.62],
    [430654,"2025-01-30T16:20:00",25.94,"324",207.6,0.15,5.29,1.34,null,null,18.49],
    [430655,"2025-01-30T16:30:00",26,"324",207.7,0.15,5.29,1.34,null,null,13.91],
    [430656,"2025-01-30T16:40:00",26,"324",207.6,0.15,5.32,1.34,null,null,null],
    [430657,"2025-01-30T16:50:00",25.9,"324",207.7,0.15,5.27,1.33,null,null,null],
    [430658,"2025-01-30T17:00:00",25.83,"323",207.3,0.15,5.16,1.34,null,null,null],
    [430659,"2025-01-30T17:10:00",25.92,"323",207,0.15,5.21,1.35,null,null,16.6],
    [430660,"2025-01-30T17:20:00",25.86,"322",206.4,0.15,5.15,1.35,null,null,13],
    [430661,"2025-01-30T17:30:00",25.82,"324",207.5,0.15,5.07,1.35,null,null,18.44],
    [430662,"2025-01-30T17:40:00",25.8,"324",207.9,0.15,5.06,1.35,null,null,17.41],
    [430663,"2025-01-30T17:50:00",25.72,"325",208.3,0.15,5.07,1.35,null,null,13.67],
    [430664,"2025-01-30T18:00:00",25.71,"326",208.7,0.15,5.01,1.35,null,null,15.56],
    [430665,"2025-01-30T18:10:00",26.33,"324",207.4,0.15,5.46,1.35,null,null,13.12],
    [430666,"2025-01-30T18:20:00",25.99,"325",208,0.15,5.28,1.36,null,null,10.84],
    [430667,"2025-01-30T18:30:00",26.11,"324",207.9,0.15,5.27,1.36,null,null,10.55],
    [430668,"2025-01-30T18:40:00",25.89,"325",208.2,0.15,5.33,1.36,null,null,16.32],
    [430669,"2025-01-30T18:50:00",25.79,"326",208.8,0.15,5.09,1.36,null,null,11.73],
    [430670,"2025-01-30T19:00:00",25.71,"326",209,0.15,4.95,1.35,null,null,17.21],
    [430671,"2025-01-30T19:10:00",25.63,"327",209.6,0.15,4.92,1.36,null,null,11.17],
    [430672,"2025-01-30T19:20:00",25.63,"327",209.7,0.15,4.89,1.36,null,null,10.06],
    [430673,"2025-01-30T19:30:00",25.63,"328",210.1,0.15,4.91,1.36,null,null,16.22],
    [430674,"2025-01-30T19:40:00",25.63,"328",210.2,0.15,4.88,1.35,null,null,17.95],
    [430675,"2025-01-30T19:50:00",25.62,"328",210.3,0.15,4.89,1.36,null,null,16.41],
    [430676,"2025-01-30T20:00:00",25.63,"328",210.3,0.15,4.94,1.36,null,null,18.33],
    [430677,"2025-01-30T20:10:00",25.67,"327",209.2,0.15,5,1.35,null,null,15.62],
    [430678,"2025-01-30T20:20:00",25.69,"326",208.8,0.15,5.1,1.36,null,null,15.22],
    [430679,"2025-01-30T20:30:00",25.63,"327",209.4,0.15,5.03,1.36,null,null,14.51],
    [430680,"2025-01-30T20:40:00",25.6,"327",209.3,0.15,4.96,1.36,null,null,17.68],
    [430681,"2025-01-30T20:50:00",25.56,"327",209.7,0.15,4.91,1.36,null,null,17.72],
    [430682,"2025-01-30T21:00:00",25.59,"327",209.3,0.15,4.93,1.36,null,null,16.83],
    [430683,"2025-01-30T21:10:00",25.59,"326",209.1,0.15,4.94,1.35,null,null,16.28],
    [430684,"2025-01-30T21:20:00",25.58,"327",209.3,0.15,4.95,1.36,null,null,15.72],
    [430685,"2025-01-30T21:30:00",25.57,"327",209.5,0.15,5.01,1.36,null,null,18.07],
    [430686,"2025-01-30T21:40:00",25.6,"327",209.5,0.15,5.01,1.36,null,null,13.14],
    [430687,"2025-01-30T21:50:00",25.66,"327",209.4,0.15,5.05,1.36,null,null,14.22],
    [430688,"2025-01-30T22:00:00",25.65,"327",209.4,0.15,5.04,1.36,null,null,13.6],
    [430689,"2025-01-30T22:10:00",25.61,"327",209.5,0.15,4.95,1.36,null,null,14.61],
    [430690,"2025-01-30T22:20:00",25.59,"327",209.3,0.15,4.95,1.35,null,null,13.53],
    [430691,"2025-01-30T22:30:00",25.59,"326",209,0.15,4.98,1.35,null,null,15.88],
    [430692,"2025-01-30T22:40:00",25.57,"326",208.7,0.15,4.99,1.33,null,null,14.18],
    [430693,"2025-01-30T22:50:00",25.55,"326",208.6,0.15,4.97,1.31,null,null,13.35],
    [430694,"2025-01-30T23:00:00",25.54,"325",208.5,0.15,4.98,1.3,null,null,13.86],
    [430695,"2025-01-30T23:10:00",25.51,"325",208.1,0.15,4.95,1.31,null,null,18.15],
    [430696,"2025-01-30T23:20:00",25.51,"325",208.2,0.15,4.97,1.32,null,null,15.07],
    [430697,"2025-01-30T23:30:00",25.51,"324",207.8,0.15,4.97,1.3,null,null,16.48],
    [430698,"2025-01-30T23:40:00",25.49,"324",207.7,0.15,4.97,1.27,null,null,16.54],
    [430699,"2025-01-30T23:50:00",25.49,"324",207.7,0.15,4.98,1.24,null,null,15.56],
    [430700,"2025-01-31T00:00:00",25.5,"323",207.2,0.15,5.01,1.22,null,null,17.36],
    [430701,"2025-01-31T00:10:00",25.48,"323",207.2,0.15,4.99,1.2,null,null,16.43],
    [430702,"2025-01-31T00:20:00",25.45,"324",207.4,0.15,4.97,1.18,null,null,15.43],
    [430703,"2025-01-31T00:30:00",25.45,"323",207.1,0.15,4.94,1.15,null,null,16.42],
    [430704,"2025-01-31T00:40:00",25.44,"322",206.5,0.15,4.93,1.13,null,null,16.19],
    [430705,"2025-01-31T00:50:00",25.44,"323",207.2,0.15,4.92,1.1,null,null,16.16],
    [430706,"2025-01-31T01:00:00",25.42,"323",207,0.15,4.92,1.08,null,null,18.36],
    [430707,"2025-01-31T01:10:00",25.39,"323",207.3,0.15,4.88,1.06,null,null,15.01],
    [430708,"2025-01-31T01:20:00",25.37,"323",207.1,0.15,4.89,1.04,null,null,13.74],
    [430709,"2025-01-31T01:30:00",25.38,"323",206.7,0.15,4.88,1.01,null,null,15.53],
    [430710,"2025-01-31T01:40:00",25.36,"323",206.9,0.15,4.88,0.98,null,null,16.28],
    [430711,"2025-01-31T01:50:00",25.35,"322",206.5,0.15,4.87,0.96,null,null,14.68],
    [430712,"2025-01-31T02:00:00",25.35,"322",206.3,0.15,4.85,0.94,null,null,14.76],
    [430713,"2025-01-31T02:10:00",25.33,"322",206.4,0.15,4.84,0.91,null,null,22.02],
    [430714,"2025-01-31T02:20:00",25.32,"322",206.4,0.15,4.85,0.89,null,null,16.44],
    [430715,"2025-01-31T02:30:00",25.32,"322",206.2,0.15,4.8,0.87,null,null,15.67],
    [430716,"2025-01-31T02:40:00",25.29,"322",206.3,0.15,4.82,0.84,null,null,16.32],
    [430717,"2025-01-31T02:50:00",25.29,"322",206.1,0.15,4.8,0.82,null,null,17.41],
    [430718,"2025-01-31T03:00:00",25.25,"322",206.4,0.15,4.77,0.79,null,null,12.54],
    [430719,"2025-01-31T03:10:00",25.26,"322",206.6,0.15,4.76,0.77,null,null,16.56],
    [430720,"2025-01-31T03:20:00",25.26,"321",206,0.15,4.78,0.75,null,null,17.28],
    [430721,"2025-01-31T03:30:00",25.24,"321",206,0.15,4.75,0.72,null,null,17.38],
    [430722,"2025-01-31T03:40:00",25.23,"321",206,0.15,4.74,0.7,null,null,14.3],
    [430723,"2025-01-31T03:50:00",25.23,"321",205.7,0.15,4.76,0.68,null,null,16.36],
    [430724,"2025-01-31T04:00:00",25.21,"321",205.5,0.15,4.73,0.66,null,null,14.92],
    [430725,"2025-01-31T04:10:00",25.21,"321",205.5,0.15,4.75,0.64,null,null,13.01],
    [430726,"2025-01-31T04:20:00",25.19,"321",205.4,0.15,4.72,0.62,null,null,9.34],
    [430727,"2025-01-31T04:30:00",25.16,"321",205.6,0.15,4.71,0.6,null,null,12.35],
    [430728,"2025-01-31T04:40:00",25.16,"320",205.2,0.15,4.73,0.58,null,null,18.53],
    [430729,"2025-01-31T04:50:00",25.16,"320",205.1,0.15,4.73,0.56,null,null,8.65],
    [430730,"2025-01-31T05:00:00",25.16,"320",205,0.15,4.72,0.55,null,null,8.88],
    [430731,"2025-01-31T05:10:00",25.14,"320",204.9,0.15,4.7,0.54,null,null,14.65],
    [430732,"2025-01-31T05:20:00",25.14,"319",204.5,0.15,4.71,0.53,null,null,11.14],
    [430733,"2025-01-31T05:30:00",25.13,"319",204.4,0.15,4.74,0.53,null,null,10.25],
    [430734,"2025-01-31T05:40:00",25.14,"318",204.1,0.15,4.75,0.53,null,null,12.19],
    [430735,"2025-01-31T05:50:00",25.14,"318",203.8,0.15,4.75,0.54,null,null,9.98],
    [430736,"2025-01-31T06:00:00",24.77,"326",209,0.15,4.43,0.56,null,null,11.83],
    [430737,"2025-01-31T06:10:00",24.78,"322",206.5,0.15,4.69,0.59,null,null,12],
    [430738,"2025-01-31T06:20:00",24.99,"319",204.4,0.15,4.91,0.64,null,null,17.73],
    [430739,"2025-01-31T06:30:00",25.15,"316",202.7,0.15,4.98,0.7,null,null,18.6],
    [430740,"2025-01-31T06:40:00",25,"319",204.3,0.15,4.95,0.77,null,null,20.63],
    [430741,"2025-01-31T06:50:00",25.32,"314",201.1,0.15,4.99,0.83,null,null,17.47],
    [430742,"2025-01-31T07:00:00",25.28,"314",201.2,0.15,5,0.87,null,null,19.09],
    [430743,"2025-01-31T07:10:00",25.29,"314",201,0.15,5,0.91,null,null,20.92],
    [430744,"2025-01-31T07:20:00",25.32,"314",200.9,0.15,4.98,0.95,null,null,20.42],
    [430745,"2025-01-31T07:30:00",25.35,"313",200.8,0.15,5,0.99,null,null,17.75],
    [430746,"2025-01-31T07:40:00",25.29,"314",201.1,0.15,5,1.04,null,null,20.3],
    [430747,"2025-01-31T07:50:00",25.31,"315",201.7,0.15,4.94,1.08,null,null,24.44],
    [430748,"2025-01-31T08:00:00",25.37,"317",203,0.15,4.97,1.12,null,null,22.94],
    [430749,"2025-01-31T08:10:00",25.34,"316",202.7,0.15,4.97,1.15,null,null,22.66],
    [430750,"2025-01-31T08:20:00",25.39,"317",202.8,0.15,4.96,1.19,null,null,22.78],
    [430751,"2025-01-31T08:30:00",25.31,"316",202.6,0.15,4.97,1.21,null,null,23.19],
    [430752,"2025-01-31T08:40:00",25.4,"317",203.2,0.15,4.94,1.25,null,null,20.85],
    [430753,"2025-01-31T08:50:00",25.42,"317",203.3,0.15,4.94,1.29,null,null,25.39],
    [430754,"2025-01-31T09:00:00",25.37,"317",203.4,0.15,4.97,1.32,null,null,24.55],
    [430755,"2025-01-31T09:10:00",25.44,"317",203.4,0.15,4.97,1.35,null,null,22.67],
    [430756,"2025-01-31T09:20:00",25.42,"317",203.4,0.15,4.98,1.37,null,null,21.89],
    [430757,"2025-01-31T09:30:00",25.43,"318",203.5,0.15,4.99,1.37,null,null,20.92],
    [430758,"2025-01-31T09:40:00",25.46,"317",203.4,0.15,5,1.38,null,null,20.33],
    [430759,"2025-01-31T09:50:00",25.52,"317",203.3,0.15,5.03,1.38,null,null,17.59],
    [430760,"2025-01-31T10:00:00",25.54,"317",203.4,0.15,5.04,1.38,null,null,18.04],
    [430761,"2025-01-31T10:10:00",25.55,"317",203.3,0.15,5.04,1.38,null,null,20.94],
    [430762,"2025-01-31T10:20:00",25.55,"317",203.4,0.15,5.04,1.37,null,null,20.34],
    [430763,"2025-01-31T10:30:00",25.57,"317",203.4,0.15,5.04,1.38,null,null,18.2],
    [430764,"2025-01-31T10:40:00",25.6,"317",203.4,0.15,5.05,1.37,null,null,19.06],
    [430765,"2025-01-31T10:50:00",25.59,"318",203.6,0.15,5.03,1.38,null,null,18.32],
    [430766,"2025-01-31T11:00:00",25.57,"318",203.8,0.15,5.01,1.38,null,null,18.7],
    [430767,"2025-01-31T11:10:00",25.63,"318",203.7,0.15,5.05,1.38,null,null,17.46],
    [430768,"2025-01-31T11:20:00",25.63,"318",204,0.15,5.04,1.38,null,null,19.39],
    [430769,"2025-01-31T11:30:00",25.57,"319",204.4,0.15,4.97,1.38,null,null,21.79],
    [430770,"2025-01-31T11:40:00",25.61,"319",204.4,0.15,4.99,1.39,null,null,19.59],
    [430771,"2025-01-31T11:50:00",25.74,"319",204.2,0.15,5.02,1.37,null,null,17.91],
    [430772,"2025-01-31T12:00:00",25.65,"319",204.4,0.15,5.01,1.38,null,null,19.69],
    [430773,"2025-01-31T12:10:00",25.61,"320",205.1,0.15,5,1.37,null,null,15.84],
    [430774,"2025-01-31T12:20:00",25.6,"320",205.3,0.15,4.97,1.37,null,null,17.1],
    [430775,"2025-01-31T12:30:00",25.59,"321",205.7,0.15,4.94,1.37,null,null,14.64],
    [430776,"2025-01-31T12:40:00",25.58,"321",205.8,0.15,4.92,1.37,null,null,13.2],
    [430777,"2025-01-31T12:50:00",25.63,"321",205.5,0.15,4.94,1.37,null,null,12.23],
    [430778,"2025-01-31T13:00:00",25.64,"321",205.6,0.15,4.94,1.36,null,null,19.73],
    [430779,"2025-01-31T13:10:00",25.68,"321",205.5,0.15,4.96,1.36,null,null,14.12],
    [430780,"2025-01-31T13:20:00",25.65,"321",205.7,0.15,4.97,1.36,null,null,16.9],
    [430781,"2025-01-31T13:30:00",25.7,"321",205.7,0.15,4.96,null,null,null,18.96],
    [430782,"2025-01-31T13:40:00",25.71,"321",205.7,0.15,4.99,null,null,null,20.9],
    [430783,"2025-01-31T13:50:00",25.67,"321",205.9,0.15,4.97,null,null,null,18.45],
    [430784,"2025-01-31T14:00:00",25.64,"322",206.4,0.15,4.96,null,null,null,21.9],
    [430785,"2025-01-31T14:10:00",25.74,"321",205.6,0.15,4.96,null,null,null,17.87],
    [430786,"2025-01-31T14:20:00",25.68,"321",205.5,0.15,4.97,null,null,null,18.84],
    [430787,"2025-01-31T14:30:00",25.78,"320",205.1,0.15,4.99,null,null,null,19.9],
    [430788,"2025-01-31T14:40:00",25.79,"320",205.3,0.15,5.03,null,null,null,19.01],
    [430789,"2025-01-31T14:50:00",25.77,"321",205.5,0.15,5.01,null,null,null,20.62],
    [430790,"2025-01-31T15:00:00",25.8,"321",205.5,0.15,5.02,null,null,null,18.45],
    [430791,"2025-01-31T15:10:00",25.79,"322",206.2,0.15,5.01,null,null,null,17.71],
    [430792,"2025-01-31T15:20:00",25.77,"323",207.1,0.15,4.98,null,null,null,22.82],
    [430793,"2025-01-31T15:30:00",25.76,"322",206,0.15,4.99,null,null,null,22.75],
    [430794,"2025-01-31T15:40:00",25.87,"321",205.7,0.15,5.05,null,null,null,16.97],
    [430795,"2025-01-31T15:50:00",26.02,"321",205.5,0.15,5.06,null,null,null,19.07],
    [430796,"2025-01-31T16:00:00",26.19,"322",206.2,0.15,5.16,null,null,null,18.17],
    [430797,"2025-01-31T16:10:00",26.21,"323",206.7,0.15,5.14,null,null,null,18.76],
    [430798,"2025-01-31T16:20:00",26.06,"324",207.4,0.15,5.14,null,null,null,12.78],
    [430799,"2025-01-31T16:30:00",26.05,"323",206.8,0.15,5.15,null,null,null,14.73],
    [430800,"2025-01-31T16:40:00",26.12,"322",206.3,0.15,5.13,null,null,null,21.2],
    [430801,"2025-01-31T16:50:00",25.96,"323",207.1,0.15,5.11,null,null,null,13.59],
    [430802,"2025-01-31T17:00:00",25.94,"323",206.8,0.15,5.04,null,null,null,13.63],
    [430803,"2025-01-31T17:10:00",26.18,"322",206,0.15,5.29,null,null,null,19.38],
    [430804,"2025-01-31T17:20:00",26.2,"322",206.3,0.15,5.29,null,null,null,18.92],
    [430805,"2025-01-31T17:30:00",26.21,"322",206.4,0.15,5.35,null,null,null,15.26],
    [430806,"2025-01-31T17:40:00",26.21,"322",206.3,0.15,5.37,null,null,null,13.76],
    [430807,"2025-01-31T17:50:00",26.18,"323",206.9,0.15,5.28,null,null,null,13.8],
    [430808,"2025-01-31T18:00:00",26.06,"323",207.3,0.15,5.17,null,null,null,16.89],
    [430809,"2025-01-31T18:10:00",25.92,"325",208,0.15,5.07,null,null,null,16.67],
    [430810,"2025-01-31T18:20:00",25.95,"324",207.8,0.15,5.04,null,null,null,20.86],
    [430811,"2025-01-31T18:30:00",25.9,"324",207.6,0.15,5.04,null,null,null,16.87],
    [430812,"2025-01-31T18:40:00",25.94,"323",207.3,0.15,5,null,null,null,19.44],
    [430813,"2025-01-31T18:50:00",25.81,"324",207.9,0.15,4.94,null,null,null,15.83],
    [430814,"2025-01-31T19:00:00",25.88,"323",207.1,0.15,4.96,null,null,null,22.05],
    [430815,"2025-01-31T19:10:00",25.83,"318",203.8,0.15,4.98,null,null,null,18.37],
    [430816,"2025-01-31T19:20:00",25.84,"305",195.8,0.14,4.98,null,null,null,16.92],
    [430817,"2025-01-31T19:30:00",25.87,"315",202.2,0.15,5.13,null,null,null,16.18],
    [430818,"2025-01-31T19:40:00",25.86,"324",207.6,0.15,5.07,null,null,null,17.42],
    [430819,"2025-01-31T19:50:00",25.86,"324",207.6,0.15,5.11,null,null,null,17.47],
    [430820,"2025-01-31T20:00:00",25.83,"324",207.6,0.15,5.11,null,null,null,17.81],
    [430821,"2025-01-31T20:10:00",25.84,"324",207.5,0.15,5.11,null,null,null,17.29],
    [430822,"2025-01-31T20:20:00",25.83,"324",207.5,0.15,5.08,null,null,null,16.75],
    [430823,"2025-01-31T20:30:00",25.83,"324",207.5,0.15,5.07,null,null,null,12.78],
    [430824,"2025-01-31T20:40:00",25.83,"324",207.6,0.15,5.03,null,null,null,15.59],
    [430825,"2025-01-31T20:50:00",25.82,"324",207.5,0.15,5.06,null,null,null,17.92],
    [430826,"2025-01-31T21:00:00",25.81,"324",207.5,0.15,5.04,null,null,null,18.7],
    [430827,"2025-01-31T21:10:00",25.77,"324",207.7,0.15,5.09,null,null,null,16.47],
    [430828,"2025-01-31T21:20:00",25.77,"324",207.7,0.15,5.05,null,null,null,17.92],
    [430829,"2025-01-31T21:30:00",25.77,"324",207.5,0.15,5,null,null,null,17.12],
    [430830,"2025-01-31T21:40:00",25.76,"324",207.4,0.15,4.97,null,null,null,18.41],
    [430831,"2025-01-31T21:50:00",25.73,"324",207.5,0.15,4.93,null,null,null,16.59],
    [430832,"2025-01-31T22:00:00",25.73,"323",207.2,0.15,4.94,null,null,null,21.69],
    [430833,"2025-01-31T22:10:00",25.71,"323",207.2,0.15,4.93,null,null,null,20.64],
    [430834,"2025-01-31T22:20:00",25.69,"323",207.1,0.15,4.87,null,null,null,24.01],
    [430835,"2025-01-31T22:30:00",25.7,"323",206.9,0.15,4.87,null,null,null,18.14],
    [430836,"2025-01-31T22:40:00",25.65,"323",207,0.15,4.85,null,null,null,21.07],
    [430837,"2025-01-31T22:50:00",25.63,"323",207,0.15,4.87,null,null,null,24.03],
    [430838,"2025-01-31T23:00:00",25.61,"323",207,0.15,4.88,null,null,null,23.47],
    [430839,"2025-01-31T23:10:00",25.6,"323",207,0.15,4.88,null,null,null,22.59],
    [430840,"2025-01-31T23:20:00",25.61,"323",207,0.15,4.88,null,null,null,20.59],
    [430841,"2025-01-31T23:30:00",25.63,"323",207.1,0.15,4.9,null,null,null,24.29],
    [430842,"2025-01-31T23:40:00",25.61,"323",207,0.15,4.92,null,null,null,27.86],
    [430843,"2025-01-31T23:50:00",25.6,"323",207,0.15,4.93,null,null,null,21.64],
    [430844,"2025-02-01T00:00:00",25.59,"322",206.6,0.15,4.91,null,null,null,20.24],
    [430845,"2025-02-01T00:10:00",25.58,"322",206.5,0.15,4.91,null,null,null,20.11],
    [430846,"2025-02-01T00:20:00",25.6,"321",205.7,0.15,4.89,null,null,null,24.72],
    [430847,"2025-02-01T00:30:00",25.59,"321",205.5,0.15,4.88,null,null,null,20.94],
    [430848,"2025-02-01T00:40:00",25.61,"320",205.2,0.15,4.87,null,null,null,30.91],
    [430849,"2025-02-01T00:50:00",25.61,"320",205,0.15,4.88,null,null,null,24.73],
    [430850,"2025-02-01T01:00:00",25.59,"320",205.1,0.15,4.85,null,null,null,23.64],
    [430851,"2025-02-01T01:10:00",25.58,"320",205.1,0.15,4.87,null,null,null,19.23],
    [430852,"2025-02-01T01:20:00",25.55,"320",205.2,0.15,4.85,null,null,null,25.99],
    [430853,"2025-02-01T01:30:00",25.59,"319",204.7,0.15,4.88,null,null,null,20.57],
    [430854,"2025-02-01T01:40:00",25.57,"319",204.7,0.15,4.85,null,null,null,23.44],
    [430855,"2025-02-01T01:50:00",25.54,"320",205,0.15,4.84,null,null,null,18.87],
    [430856,"2025-02-01T02:00:00",25.59,"319",204.3,0.15,4.86,null,null,null,23.44],
    [430857,"2025-02-01T02:10:00",25.54,"319",204.7,0.15,4.79,null,null,null,26.75],
    [430858,"2025-02-01T02:20:00",25.53,"319",204.7,0.15,4.81,null,null,null,21.68],
    [430859,"2025-02-01T02:30:00",25.57,"318",203.8,0.15,4.86,null,null,null,21.27],
    [430860,"2025-02-01T02:40:00",25.51,"320",204.8,0.15,4.8,null,null,null,17.35],
    [430861,"2025-02-01T02:50:00",25.54,"318",203.9,0.15,4.86,null,null,null,19.28],
    [430862,"2025-02-01T03:00:00",25.47,"319",204.7,0.15,4.81,null,null,null,18.33],
    [430863,"2025-02-01T03:10:00",25.48,"319",204.4,0.15,4.79,null,null,null,16.43],
    [430864,"2025-02-01T03:20:00",25.52,"317",203.5,0.15,4.83,null,null,null,15.37],
    [430865,"2025-02-01T03:30:00",25.45,"319",204.4,0.15,4.79,null,null,null,null],
    [430866,"2025-02-01T03:40:00",25.51,"317",203.3,0.15,4.83,null,null,null,null],
    [430867,"2025-02-01T03:50:00",25.44,"318",204,0.15,4.79,null,null,null,18.56],
    [430868,"2025-02-01T04:00:00",25.42,"318",204.1,0.15,4.8,null,null,null,null],
    [430869,"2025-02-01T04:10:00",25.43,"318",203.8,0.15,4.81,null,null,null,null],
    [430870,"2025-02-01T04:20:00",25.46,"317",203.1,0.15,4.81,null,null,null,null],
    [430871,"2025-02-01T04:30:00",25.45,"317",203.2,0.15,4.79,null,null,null,18.42],
    [430872,"2025-02-01T04:40:00",25.42,"317",203.3,0.15,4.78,null,null,null,null],
    [430873,"2025-02-01T04:50:00",25.41,"317",203.2,0.15,4.78,null,null,null,null],
    [430874,"2025-02-01T05:00:00",25.38,"317",203.3,0.15,4.77,null,null,null,null],
    [430875,"2025-02-01T05:10:00",25.36,"317",203.5,0.15,4.78,null,null,null,null],
    [430876,"2025-02-01T05:20:00",25.38,"317",202.9,0.15,4.8,null,null,null,null],
    [430877,"2025-02-01T05:30:00",25.38,"316",202.7,0.15,4.81,null,null,null,null],
    [430878,"2025-02-01T05:40:00",25.33,"317",203.1,0.15,4.78,null,null,null,null],
    [430879,"2025-02-01T05:50:00",25.32,"317",203,0.15,4.79,null,null,null,null],
    [430880,"2025-02-01T06:00:00",25.36,"316",202.5,0.15,4.83,null,null,null,null],
    [430881,"2025-02-01T06:10:00",25.4,"315",201.8,0.15,4.84,null,null,null,null],
    [430882,"2025-02-01T06:20:00",25.33,"316",202.5,0.15,4.81,null,null,null,null],
    [430883,"2025-02-01T06:30:00",25.43,"314",201.3,0.15,4.84,null,null,null,null],
    [430884,"2025-02-01T06:40:00",25.4,"314",201.5,0.15,4.89,null,null,null,null],
    [430885,"2025-02-01T06:50:00",25.32,"315",201.9,0.15,4.8,null,null,null,10.88],
    [430886,"2025-02-01T07:00:00",25.1,"317",203.3,0.15,4.78,null,null,null,17.78],
    [430887,"2025-02-01T07:10:00",25.19,"317",203,0.15,4.82,null,null,null,21.16],
    [430888,"2025-02-01T07:20:00",25.16,"317",203,0.15,4.85,null,null,null,17.78],
    [430889,"2025-02-01T07:30:00",25.48,"312",200.1,0.15,4.93,null,null,null,16.08],
    [430890,"2025-02-01T07:40:00",25.46,"312",200.1,0.15,4.96,null,null,null,19.35],
    [430891,"2025-02-01T07:50:00",25.52,"312",199.7,0.15,4.95,null,null,null,22.64],
    [430892,"2025-02-01T08:00:00",25.57,"311",199.5,0.15,4.96,null,null,null,14.44],
    [430893,"2025-02-01T08:10:00",25.58,"311",199.5,0.15,4.98,null,null,null,17.95],
    [430894,"2025-02-01T08:20:00",25.58,"311",199.6,0.15,4.96,null,null,null,23.68],
    [430895,"2025-02-01T08:30:00",25.63,"312",199.7,0.15,5,null,null,null,16.21],
    [430896,"2025-02-01T08:40:00",25.6,"314",201.3,0.15,4.99,null,null,null,18.51],
    [430897,"2025-02-01T08:50:00",25.53,"313",200.7,0.15,4.94,null,null,null,14.93],
    [430898,"2025-02-01T09:00:00",25.52,"314",201.1,0.15,4.96,null,null,null,15.75],
    [430899,"2025-02-01T09:10:00",25.61,"315",202,0.15,4.9,null,null,null,20.41],
    [430900,"2025-02-01T09:20:00",25.58,"315",201.8,0.15,4.94,null,null,null,15.36],
    [430901,"2025-02-01T09:30:00",25.62,"315",202,0.15,4.92,null,null,null,18.47],
    [430902,"2025-02-01T09:40:00",25.67,"315",201.9,0.15,4.92,null,null,null,19.1],
    [430903,"2025-02-01T09:50:00",25.69,"315",202.1,0.15,4.94,null,null,null,14.78],
    [430904,"2025-02-01T10:00:00",25.7,"315",202.2,0.15,4.95,null,null,null,17.55],
    [430905,"2025-02-01T10:10:00",25.71,"315",202.2,0.15,4.94,null,null,null,17.93],
    [430906,"2025-02-01T10:20:00",25.72,"315",202.1,0.15,4.95,null,null,null,26.99],
    [430907,"2025-02-01T10:30:00",25.77,"316",202.2,0.15,4.97,null,null,null,17.41],
    [430908,"2025-02-01T10:40:00",25.79,"315",202.1,0.15,5,null,null,null,22.29],
    [430909,"2025-02-01T10:50:00",25.78,"315",202.1,0.15,4.98,null,null,null,23.16],
    [430910,"2025-02-01T11:00:00",25.76,"315",201.9,0.15,4.97,null,null,null,26.81],
    [430911,"2025-02-01T11:10:00",25.73,"315",201.8,0.15,4.91,null,null,null,17.38],
    [430912,"2025-02-01T11:20:00",25.76,"315",201.9,0.15,4.92,null,null,null,16.05],
    [430913,"2025-02-01T11:30:00",25.85,"315",202.1,0.15,4.98,null,null,null,20.02],
    [430914,"2025-02-01T11:40:00",25.84,"315",202.1,0.15,4.98,null,null,null,25.32],
    [430915,"2025-02-01T11:50:00",25.79,"316",202.3,0.15,4.95,null,null,null,25.73],
    [430916,"2025-02-01T12:00:00",25.77,"316",202.7,0.15,4.93,null,null,null,21.45],
    [430917,"2025-02-01T12:10:00",25.85,"316",202.5,0.15,4.95,1.35,null,null,20.52],
    [430918,"2025-02-01T12:20:00",25.88,"316",202.5,0.15,4.97,1.34,null,null,19.33],
    [430919,"2025-02-01T12:30:00",25.84,"317",203.2,0.15,4.95,1.35,null,null,19.15],
    [430920,"2025-02-01T12:40:00",25.78,"318",203.7,0.15,4.91,1.34,null,null,19.74],
    [430921,"2025-02-01T12:50:00",25.78,"318",203.7,0.15,4.88,1.35,null,null,17.6],
    [430922,"2025-02-01T13:00:00",25.9,"317",203.3,0.15,4.95,1.34,null,null,null],
    [430923,"2025-02-01T13:10:00",25.93,"317",203.4,0.15,4.9,1.34,null,null,null],
    [430924,"2025-02-01T13:20:00",25.96,"318",203.6,0.15,4.94,1.33,null,null,null],
    [430925,"2025-02-01T13:30:00",26.05,"316",202.8,0.15,5.03,1.33,null,null,13.99],
    [430926,"2025-02-01T13:40:00",26.06,"316",202.8,0.15,5.02,1.33,null,null,17.6],
    [430927,"2025-02-01T13:50:00",26,"317",202.9,0.15,4.98,1.33,null,null,16.4],
    [430928,"2025-02-01T14:00:00",25.95,"317",203.3,0.15,4.96,1.32,null,null,17.35],
    [430929,"2025-02-01T14:10:00",25.94,"318",203.6,0.15,4.95,1.32,null,null,20.06],
    [430930,"2025-02-01T14:20:00",25.86,"319",204.2,0.15,4.94,1.32,null,null,40.94],
    [430931,"2025-02-01T14:30:00",25.83,"319",204.1,0.15,4.92,1.32,null,null,31.74],
    [430932,"2025-02-01T14:40:00",25.9,"318",203.8,0.15,4.91,1.32,null,null,29.36],
    [430933,"2025-02-01T14:50:00",25.88,"318",203.7,0.15,4.9,1.32,null,null,34.8],
    [430934,"2025-02-01T15:00:00",25.87,"318",203.6,0.15,4.89,1.31,null,null,32.79],
    [430935,"2025-02-01T15:10:00",25.92,"318",203.5,0.15,4.91,1.3,null,null,24.98],
    [430936,"2025-02-01T15:20:00",26.01,"318",203.6,0.15,4.93,1.31,null,null,24.9],
    [430937,"2025-02-01T15:30:00",26.08,"318",203.5,0.15,4.91,1.31,null,null,38.27],
    [430938,"2025-02-01T15:40:00",26.16,"317",203.2,0.15,4.99,1.31,null,null,32.19],
    [430939,"2025-02-01T15:50:00",26.11,"317",203.1,0.15,4.97,1.31,null,null,24.98],
    [430940,"2025-02-01T16:00:00",26.11,"317",203.1,0.15,5,1.3,null,null,26.12],
    [430941,"2025-02-01T16:10:00",26.34,"317",203,0.15,5.07,1.29,null,null,23.55],
    [430942,"2025-02-01T16:20:00",26.2,"317",202.9,0.15,4.93,1.3,null,null,29.6],
    [430943,"2025-02-01T16:30:00",26.26,"317",202.9,0.15,5.01,1.29,null,null,28.66],
    [430944,"2025-02-01T16:40:00",26.22,"317",202.9,0.15,5,1.29,null,null,26.41],
    [430945,"2025-02-01T16:50:00",26.22,"317",203.1,0.15,5.01,1.29,null,null,28.66],
    [430946,"2025-02-01T17:00:00",26.1,"317",203.3,0.15,5,1.29,null,null,21.41],
    [430947,"2025-02-01T17:10:00",25.95,"317",203.2,0.15,4.91,1.3,null,null,null],
    [430948,"2025-02-01T17:20:00",25.96,"317",203.4,0.15,4.89,1.3,null,null,26.46],
    [430949,"2025-02-01T17:30:00",25.99,"317",203.3,0.15,4.87,1.3,null,null,37.5],
    [430950,"2025-02-01T17:40:00",25.92,"317",203.3,0.15,4.88,1.29,null,null,40.35],
    [430951,"2025-02-01T17:50:00",25.9,"317",203.1,0.15,4.83,1.3,null,null,43.93],
    [430952,"2025-02-01T18:00:00",25.89,"317",203,0.15,4.81,1.3,null,null,33.47],
    [430953,"2025-02-01T18:10:00",25.85,"317",203,0.15,4.78,1.3,null,null,27.4],
    [430954,"2025-02-01T18:20:00",25.85,"317",203,0.15,4.74,1.3,null,null,20.15],
    [430955,"2025-02-01T18:30:00",25.88,"317",203,0.15,4.74,1.31,null,null,20.63],
    [430956,"2025-02-01T18:40:00",26.08,"318",203.5,0.15,4.78,1.31,null,null,23.59],
    [430957,"2025-02-01T18:50:00",25.99,"317",203.4,0.15,4.85,1.32,null,null,25.06],
    [430958,"2025-02-01T19:00:00",25.9,"317",203.2,0.15,4.8,1.33,null,null,26.63],
    [430959,"2025-02-01T19:10:00",25.89,"317",203.1,0.15,4.81,1.32,null,null,25.54],
    [430960,"2025-02-01T19:20:00",25.91,"314",200.9,0.15,4.84,1.32,null,null,30.8],
    [430961,"2025-02-01T19:30:00",25.92,"317",203.2,0.15,4.86,1.33,null,null,24.53],
    [430962,"2025-02-01T19:40:00",25.85,"317",203.3,0.15,4.85,1.33,null,null,34.02],
    [430963,"2025-02-01T19:50:00",25.83,"317",203.3,0.15,4.84,1.33,null,null,33.4],
    [430964,"2025-02-01T20:00:00",25.85,"318",203.6,0.15,4.86,1.34,null,null,25.37],
    [430965,"2025-02-01T20:10:00",25.89,"318",203.8,0.15,4.91,1.33,null,null,25.34],
    [430966,"2025-02-01T20:20:00",25.87,"318",203.7,0.15,4.93,1.34,null,null,26.26],
    [430967,"2025-02-01T20:30:00",25.83,"318",203.7,0.15,4.92,1.33,null,null,19.74],
    [430968,"2025-02-01T20:40:00",25.88,"318",203.8,0.15,4.92,1.33,null,null,21.96],
    [430969,"2025-02-01T20:50:00",25.86,"318",203.8,0.15,4.93,1.34,null,null,21.33],
    [430970,"2025-02-01T21:00:00",25.86,"318",203.5,0.15,4.97,1.33,null,null,18.34],
    [430971,"2025-02-01T21:10:00",25.85,"317",203.4,0.15,4.98,1.33,null,null,18.75],
    [430972,"2025-02-01T21:20:00",25.86,"317",203.3,0.15,4.97,1.34,null,null,11.25],
    [430973,"2025-02-01T21:30:00",25.85,"317",203.3,0.15,4.96,1.33,null,null,null],
    [430974,"2025-02-01T21:40:00",25.85,"317",203.3,0.15,4.92,1.34,null,null,null],
    [430975,"2025-02-01T21:50:00",25.85,"317",203.4,0.15,4.93,1.34,null,null,null],
    [430976,"2025-02-01T22:00:00",25.83,"317",203.4,0.15,4.92,1.34,null,null,null],
    [430977,"2025-02-01T22:10:00",25.82,"317",203.4,0.15,4.94,1.34,null,null,null],
    [430978,"2025-02-01T22:20:00",25.81,"318",203.7,0.15,4.86,1.33,null,null,null],
    [430979,"2025-02-01T22:30:00",25.8,"318",203.6,0.15,4.85,1.34,null,null,null],
    [430980,"2025-02-01T22:40:00",25.81,"317",203.4,0.15,4.93,1.34,null,null,null],
    [430981,"2025-02-01T22:50:00",25.8,"317",203.5,0.15,4.91,1.34,null,null,null],
    [430982,"2025-02-01T23:00:00",25.78,"318",203.5,0.15,4.89,1.34,null,null,null],
    [430983,"2025-02-01T23:10:00",25.75,"317",203.4,0.15,4.89,1.34,null,null,null],
    [430984,"2025-02-01T23:20:00",25.76,"317",203.3,0.15,4.89,1.34,null,null,null],
    [430985,"2025-02-01T23:30:00",25.72,"317",203.2,0.15,4.86,1.34,null,null,null],
    [430986,"2025-02-01T23:40:00",25.74,"317",203.1,0.15,4.91,1.33,null,null,null],
    [430987,"2025-02-01T23:50:00",25.71,"317",203.1,0.15,4.86,1.32,null,null,null],
    [430988,"2025-02-02T00:00:00",25.72,"317",203.1,0.15,4.86,1.33,null,null,null],
    [430989,"2025-02-02T00:10:00",25.69,"317",203,0.15,4.89,1.31,null,null,null],
    [430990,"2025-02-02T00:20:00",25.65,"317",203.1,0.15,4.82,1.3,null,null,null],
    [430991,"2025-02-02T00:30:00",25.68,"317",202.9,0.15,4.86,1.28,null,null,null],
    [430992,"2025-02-02T00:40:00",25.68,"316",202.7,0.15,4.86,1.26,null,null,null],
    [430993,"2025-02-02T00:50:00",25.68,"316",202.5,0.15,4.85,1.24,null,null,null],
    [430994,"2025-02-02T01:00:00",25.69,"316",202.3,0.15,4.83,1.22,null,null,null],
    [430995,"2025-02-02T01:10:00",25.7,"315",202.1,0.15,4.83,1.2,null,null,null],
    [430996,"2025-02-02T01:20:00",25.71,"315",202,0.15,4.8,1.17,null,null,null],
    [430997,"2025-02-02T01:30:00",25.69,"315",201.9,0.15,4.8,1.15,null,null,null],
    [430998,"2025-02-02T01:40:00",25.68,"315",202,0.15,4.81,1.12,null,null,null],
    [430999,"2025-02-02T01:50:00",25.68,"315",202.1,0.15,4.77,1.1,null,null,null],
    [431000,"2025-02-02T02:00:00",25.66,"315",202.1,0.15,4.76,1.08,null,null,null],
    [431001,"2025-02-02T02:10:00",25.68,"315",202.1,0.15,4.75,1.05,null,null,null],
    [431002,"2025-02-02T02:20:00",25.66,"315",202.1,0.15,4.7,1.03,null,null,null],
    [431003,"2025-02-02T02:30:00",25.71,"315",201.9,0.15,4.77,1.01,null,null,null],
    [431004,"2025-02-02T02:40:00",25.68,"315",201.8,0.15,4.75,0.98,null,null,null],
    [431005,"2025-02-02T02:50:00",25.66,"315",201.9,0.15,4.7,0.96,null,null,null],
    [431006,"2025-02-02T03:00:00",25.67,"315",201.8,0.15,4.75,0.94,null,null,null],
    [431007,"2025-02-02T03:10:00",25.69,"314",201.5,0.15,4.75,0.91,null,null,null],
    [431008,"2025-02-02T03:20:00",25.63,"315",201.9,0.15,4.72,0.89,null,null,null],
    [431009,"2025-02-02T03:30:00",25.65,"315",201.6,0.15,4.71,0.86,null,null,null],
    [431010,"2025-02-02T03:40:00",25.66,"314",201.3,0.15,4.71,0.84,null,null,null],
    [431011,"2025-02-02T03:50:00",25.62,"315",201.6,0.15,4.71,0.81,null,null,null],
    [431012,"2025-02-02T04:00:00",25.62,"314",201.3,0.15,4.72,0.79,null,null,null],
    [431013,"2025-02-02T04:10:00",25.64,"309",198.3,0.14,4.72,0.78,null,null,null],
    [431014,"2025-02-02T04:20:00",25.63,"309",198,0.14,4.74,0.75,null,null,null],
    [431015,"2025-02-02T04:30:00",25.63,"308",197.2,0.14,4.73,0.73,null,null,null],
    [431016,"2025-02-02T04:40:00",25.67,"307",197,0.14,4.77,0.71,null,null,null],
    [431017,"2025-02-02T04:50:00",25.64,"312",200.2,0.15,4.77,0.68,null,null,null],
    [431018,"2025-02-02T05:00:00",25.67,"312",200.1,0.15,4.78,0.66,null,null,null],
    [431019,"2025-02-02T05:10:00",25.64,"312",200.3,0.15,4.77,0.64,null,null,null],
    [431020,"2025-02-02T05:20:00",25.63,"312",200.1,0.15,4.77,0.62,null,null,null],
    [431021,"2025-02-02T05:30:00",25.65,"309",198.3,0.14,4.79,0.6,null,null,null],
    [431022,"2025-02-02T05:40:00",25.64,"309",198.3,0.14,4.79,0.58,null,null,null],
    [431023,"2025-02-02T05:50:00",25.61,"312",200.2,0.15,4.79,0.57,null,null,null],
    [431024,"2025-02-02T06:00:00",25.65,"309",198.1,0.14,4.81,0.55,null,null,null],
    [431025,"2025-02-02T06:10:00",25.62,"304",194.7,0.14,4.79,0.53,null,null,null],
    [431026,"2025-02-02T06:20:00",25.59,"312",199.7,0.15,4.78,0.53,null,null,null],
    [431027,"2025-02-02T06:30:00",25.6,"312",199.6,0.15,4.79,0.52,null,null,null],
    [431028,"2025-02-02T06:40:00",25.58,"312",199.8,0.15,4.77,0.52,null,null,null],
    [431029,"2025-02-02T06:50:00",25.58,"312",199.7,0.15,4.8,0.53,null,null,null],
    [431030,"2025-02-02T07:00:00",25.57,"312",199.9,0.15,4.78,0.54,null,null,null],
    [431031,"2025-02-02T07:10:00",25.29,"314",201.5,0.15,4.63,0.58,null,null,null],
    [431032,"2025-02-02T07:20:00",25.35,"313",200.7,0.15,4.7,0.62,null,null,null],
    [431033,"2025-02-02T07:30:00",25.43,"312",200.2,0.15,4.84,0.68,null,null,null],
    [431034,"2025-02-02T07:40:00",25.4,"313",200.5,0.15,4.85,0.75,null,null,null],
    [431035,"2025-02-02T07:50:00",25.66,"311",199.1,0.15,4.89,0.8,null,null,null],
    [431036,"2025-02-02T08:00:00",25.65,"311",199.1,0.15,4.9,0.85,null,null,null],
    [431037,"2025-02-02T08:10:00",25.68,"310",198.9,0.14,4.92,0.9,null,null,null],
    [431038,"2025-02-02T08:20:00",25.62,"311",199.3,0.15,4.92,0.94,null,null,null],
    [431039,"2025-02-02T08:30:00",25.69,"311",199,0.15,4.91,0.99,null,null,null],
    [431040,"2025-02-02T08:40:00",25.69,"311",199.3,0.15,4.88,1.03,null,null,null],
    [431041,"2025-02-02T08:50:00",25.81,"312",199.8,0.15,4.89,1.07,null,null,null],
    [431042,"2025-02-02T09:00:00",25.74,"312",199.8,0.15,4.92,1.1,null,null,null],
    [431043,"2025-02-02T09:10:00",25.82,"314",201.2,0.15,4.9,1.14,null,null,null],
    [431044,"2025-02-02T09:20:00",25.77,"313",200.9,0.15,4.91,1.18,null,null,null],
    [431045,"2025-02-02T09:30:00",25.79,"314",201.3,0.15,4.88,1.21,null,null,null],
    [431046,"2025-02-02T09:40:00",25.85,"315",201.7,0.15,4.89,1.24,null,null,null],
    [431047,"2025-02-02T09:50:00",25.88,"314",201.3,0.15,4.91,1.27,null,null,null],
    [431048,"2025-02-02T10:00:00",25.89,"314",201.3,0.15,4.89,1.31,null,null,null],
    [431049,"2025-02-02T10:10:00",25.92,"314",201.3,0.15,4.92,1.32,null,null,null],
    [431050,"2025-02-02T10:20:00",25.89,"313",200.7,0.15,4.91,1.35,null,null,null],
    [431051,"2025-02-02T10:30:00",25.96,"314",201.1,0.15,4.93,1.33,null,null,null],
    [431052,"2025-02-02T10:40:00",26,"314",201,0.15,4.97,1.35,null,null,null],
    [431053,"2025-02-02T10:50:00",26.03,"313",200.4,0.15,4.97,1.35,null,null,null],
    [431054,"2025-02-02T11:00:00",26.05,"313",200.4,0.15,4.99,1.36,null,null,null],
    [431055,"2025-02-02T11:10:00",26.04,"313",200.3,0.15,4.98,1.36,null,null,null],
    [431056,"2025-02-02T11:20:00",26,"312",200.2,0.15,4.97,1.35,null,null,null],
    [431057,"2025-02-02T11:30:00",26.03,"312",200.2,0.15,4.99,1.35,null,null,null],
    [431058,"2025-02-02T11:40:00",26,"312",200.2,0.15,4.92,1.35,null,null,null],
    [431059,"2025-02-02T11:50:00",26.03,"312",200.2,0.15,4.91,1.36,null,null,null],
    [431060,"2025-02-02T12:00:00",26.11,"313",200.4,0.15,4.99,1.35,null,null,null],
    [431061,"2025-02-02T12:10:00",26.06,"313",200.4,0.15,4.95,1.35,null,null,null],
    [431062,"2025-02-02T12:20:00",26.01,"314",200.9,0.15,4.91,1.34,null,null,null],
    [431063,"2025-02-02T12:30:00",26.03,"314",200.9,0.15,4.9,1.34,null,null,null],
    [431064,"2025-02-02T12:40:00",25.98,"314",201.3,0.15,4.87,1.34,null,null,null],
    [431065,"2025-02-02T12:50:00",25.99,"314",201.3,0.15,4.85,1.34,null,null,null],
    [431066,"2025-02-02T13:00:00",26.06,"314",201,0.15,4.88,1.33,null,null,null],
    [431067,"2025-02-02T13:10:00",26.11,"313",200.8,0.15,4.94,1.33,null,null,null],
    [431068,"2025-02-02T13:20:00",26.07,"315",201.8,0.15,4.88,1.33,null,null,null],
    [431069,"2025-02-02T13:30:00",26.08,"315",201.9,0.15,4.85,1.33,null,null,null],
    [431070,"2025-02-02T13:40:00",26.08,"315",202.1,0.15,4.82,1.33,null,null,null],
    [431071,"2025-02-02T13:50:00",26.07,"315",202.1,0.15,4.85,1.32,null,null,null],
    [431072,"2025-02-02T14:00:00",26.25,"314",201.3,0.15,4.92,1.33,null,null,null],
    [431073,"2025-02-02T14:10:00",26.18,"314",201.1,0.15,5,1.32,null,null,null],
    [431074,"2025-02-02T14:20:00",26.13,"314",201.4,0.15,4.92,1.32,null,null,null],
    [431075,"2025-02-02T14:30:00",26.13,"314",201.5,0.15,4.93,1.29,null,null,null],
    [431076,"2025-02-02T14:40:00",26.14,"314",201.3,0.15,4.93,1.32,null,null,null],
    [431077,"2025-02-02T14:50:00",26.1,"315",201.6,0.15,4.88,1.31,null,null,null],
    [431078,"2025-02-02T15:00:00",26.26,"314",201.4,0.15,4.92,1.31,null,null,null],
    [431079,"2025-02-02T15:10:00",26.18,"315",201.6,0.15,4.91,1.31,null,null,null],
    [431080,"2025-02-02T15:20:00",26.15,"315",201.6,0.15,4.9,1.31,null,null,null],
    [431081,"2025-02-02T15:30:00",26.17,"314",201.3,0.15,4.91,1.31,null,null,null],
    [431082,"2025-02-02T15:40:00",26.24,"314",201.1,0.15,4.89,1.3,null,null,null],
    [431083,"2025-02-02T15:50:00",26.43,"314",200.9,0.15,4.98,1.31,null,null,null],
    [431084,"2025-02-02T16:00:00",26.42,"314",200.9,0.15,4.98,1.3,null,null,null],
    [431085,"2025-02-02T16:10:00",26.21,"314",201.1,0.15,4.87,1.29,null,null,null],
    [431086,"2025-02-02T16:20:00",26.49,"313",200.9,0.15,4.9,1.29,null,null,null],
    [431087,"2025-02-02T16:30:00",26.33,"314",201,0.15,4.92,1.28,null,null,null],
    [431088,"2025-02-02T16:40:00",26.26,"314",201,0.15,4.87,1.26,null,null,null],
    [431089,"2025-02-02T16:50:00",26.17,"313",200.5,0.15,4.84,1.26,null,null,null],
    [431090,"2025-02-02T17:00:00",26.19,"313",200.6,0.15,4.82,1.25,null,null,null],
    [431091,"2025-02-02T17:10:00",26.18,"313",200.6,0.15,4.82,1.24,null,null,null],
    [431092,"2025-02-02T17:20:00",26.2,"313",200.6,0.15,4.82,1.23,null,null,null],
    [431093,"2025-02-02T17:30:00",26.17,"311",199,0.15,4.82,1.23,null,null,null],
    [431094,"2025-02-02T17:40:00",26.16,"313",200.8,0.15,4.81,1.21,null,null,null],
    [431095,"2025-02-02T17:50:00",26.14,"313",200.8,0.15,4.78,1.22,null,null,null],
    [431096,"2025-02-02T18:00:00",26.14,"313",200.8,0.15,4.78,1.21,null,null,null],
    [431097,"2025-02-02T18:10:00",26.12,"313",200.8,0.15,4.76,1.22,null,null,null],
    [431098,"2025-02-02T18:20:00",26.12,"313",200.8,0.15,4.76,1.22,null,null,null],
    [431099,"2025-02-02T18:30:00",26.11,"313",200.8,0.15,4.74,1.24,null,null,null],
    [431100,"2025-02-02T18:40:00",26.1,"313",200.8,0.15,4.71,1.24,null,null,null],
    [431101,"2025-02-02T18:50:00",26.08,"313",200.8,0.15,4.66,1.25,null,null,null],
    [431102,"2025-02-02T19:00:00",26.09,"313",200.8,0.15,4.64,1.26,null,null,null],
    [431103,"2025-02-02T19:10:00",26.14,"315",201.6,0.15,4.61,1.28,null,null,null],
    [431104,"2025-02-02T19:20:00",26.15,"314",201.1,0.15,4.72,1.31,null,null,null],
    [431105,"2025-02-02T19:30:00",26.16,"314",201,0.15,4.79,1.31,null,null,null],
    [431106,"2025-02-02T19:40:00",26.08,"314",200.9,0.15,4.81,1.32,null,null,null],
    [431107,"2025-02-02T19:50:00",26.03,"313",200.8,0.15,4.78,1.32,null,null,null],
    [431108,"2025-02-02T20:00:00",26.03,"314",200.9,0.15,4.83,1.32,null,null,null],
    [431109,"2025-02-02T20:10:00",26.01,"313",200.9,0.15,4.82,1.32,null,null,null],
    [431110,"2025-02-02T20:20:00",25.99,"313",200.9,0.15,4.8,1.33,null,null,null],
    [431111,"2025-02-02T20:30:00",26.02,"313",200.9,0.15,4.82,1.33,null,null,null],
    [431112,"2025-02-02T20:40:00",26.01,"314",200.9,0.15,4.84,1.33,null,null,null],
    [431113,"2025-02-02T20:50:00",25.97,"313",200.8,0.15,4.82,1.33,null,null,null],
    [431114,"2025-02-02T21:00:00",25.95,"313",200.9,0.15,4.81,1.33,null,null,null],
    [431115,"2025-02-02T21:10:00",26,"314",200.9,0.15,4.82,1.34,null,null,null],
    [431116,"2025-02-02T21:20:00",26.01,"314",201,0.15,4.81,1.34,null,null,null],
    [431117,"2025-02-02T21:30:00",26,"314",201.2,0.15,4.81,1.34,null,null,null],
    [431118,"2025-02-02T21:40:00",26.02,"314",201.4,0.15,4.78,1.34,null,null,null],
    [431119,"2025-02-02T21:50:00",26,"314",201.4,0.15,4.79,1.34,null,null,null],
    [431120,"2025-02-02T22:00:00",25.99,"314",201.5,0.15,4.78,1.34,null,null,null],
    [431121,"2025-02-02T22:10:00",25.99,"314",201.5,0.15,4.79,1.34,null,null,null],
    [431122,"2025-02-02T22:20:00",25.97,"314",201.3,0.15,4.72,1.35,null,null,null],
    [431123,"2025-02-02T22:30:00",25.99,"315",201.7,0.15,4.77,1.35,null,null,null],
    [431124,"2025-02-02T22:40:00",26.01,"315",202.1,0.15,4.79,1.34,null,null,null],
    [431125,"2025-02-02T22:50:00",26.02,"315",202.2,0.15,4.8,1.34,null,null,null],
    [431126,"2025-02-02T23:00:00",26.02,"316",202.2,0.15,4.83,1.34,null,null,null],
    [431127,"2025-02-02T23:10:00",26.02,"316",202.3,0.15,4.81,1.34,null,null,null],
    [431128,"2025-02-02T23:20:00",26.03,"316",202.5,0.15,4.77,1.34,null,null,null],
    [431129,"2025-02-02T23:30:00",25.96,"315",201.8,0.15,4.75,1.33,null,null,null],
    [431130,"2025-02-02T23:40:00",25.92,"314",201.4,0.15,4.78,1.33,null,null,null],
    [431131,"2025-02-02T23:50:00",25.96,"315",201.7,0.15,4.75,1.33,null,null,null],
    [431132,"2025-02-03T00:00:00",25.99,"315",202.1,0.15,4.84,1.33,null,null,null],
    [431133,"2025-02-03T00:10:00",25.98,"315",202,0.15,4.82,1.33,null,null,null],
    [431134,"2025-02-03T00:20:00",25.99,"315",202.1,0.15,4.8,1.33,null,null,null],
    [431135,"2025-02-03T00:30:00",25.99,"315",202.1,0.15,4.82,1.33,null,null,null],
    [431136,"2025-02-03T00:40:00",25.91,"314",201.5,0.15,4.74,1.32,null,null,null],
    [431137,"2025-02-03T00:50:00",25.91,"314",201.3,0.15,4.78,1.32,null,null,null],
    [431138,"2025-02-03T01:00:00",25.9,"314",201.2,0.15,4.76,1.31,null,null,null],
    [431139,"2025-02-03T01:10:00",25.89,"314",201.2,0.15,4.75,1.3,null,null,null],
    [431140,"2025-02-03T01:20:00",25.91,"314",201.1,0.15,4.75,1.3,null,null,null],
    [431141,"2025-02-03T01:30:00",25.88,"314",201,0.15,4.73,1.27,null,null,null],
    [431142,"2025-02-03T01:40:00",25.89,"313",200.8,0.15,4.73,1.25,null,null,null],
    [431143,"2025-02-03T01:50:00",25.89,"314",200.9,0.15,4.73,1.23,null,null,null],
    [431144,"2025-02-03T02:00:00",25.89,"313",200.9,0.15,4.71,1.2,null,null,null],
    [431145,"2025-02-03T02:10:00",25.89,"313",200.9,0.15,4.73,1.19,null,null,null],
    [431146,"2025-02-03T02:20:00",25.9,"313",200.7,0.15,4.72,1.16,null,null,null],
    [431147,"2025-02-03T02:30:00",25.88,"312",199.9,0.15,4.69,1.14,null,null,null],
    [431148,"2025-02-03T02:40:00",25.91,"313",200.5,0.15,4.73,1.11,null,null,null],
    [431149,"2025-02-03T02:50:00",25.87,"313",200.6,0.15,4.73,1.09,null,null,null],
    [431150,"2025-02-03T03:00:00",25.89,"313",200.5,0.15,4.72,1.07,null,null,null],
    [431151,"2025-02-03T03:10:00",25.86,"313",200.5,0.15,4.71,1.04,null,null,null],
    [431152,"2025-02-03T03:20:00",25.88,"313",200.4,0.15,4.7,1.02,null,null,null],
    [431153,"2025-02-03T03:30:00",25.89,"313",200.3,0.15,4.69,1,null,null,null],
    [431154,"2025-02-03T03:40:00",25.85,"313",200.4,0.15,4.7,0.97,null,null,null],
    [431155,"2025-02-03T03:50:00",25.87,"312",200.2,0.15,4.67,0.95,null,null,null],
    [431156,"2025-02-03T04:00:00",25.87,"312",200,0.15,4.66,0.93,null,null,null],
    [431157,"2025-02-03T04:10:00",25.86,"312",200,0.15,4.64,0.9,null,null,null],
    [431158,"2025-02-03T04:20:00",25.83,"312",200.2,0.15,4.65,0.89,null,null,null],
    [431159,"2025-02-03T04:30:00",25.84,"312",200,0.15,4.62,0.86,null,null,null],
    [431160,"2025-02-03T04:40:00",25.87,"312",199.7,0.15,4.62,0.84,null,null,null],
    [431161,"2025-02-03T04:50:00",25.84,"312",199.7,0.15,4.65,0.82,null,null,null],
    [431162,"2025-02-03T05:00:00",25.83,"312",199.8,0.15,4.61,0.8,null,null,null],
    [431163,"2025-02-03T05:10:00",25.79,"312",200,0.15,4.59,0.77,null,null,null],
    [431164,"2025-02-03T05:20:00",25.83,"311",199.6,0.15,4.61,0.75,null,null,null],
    [431165,"2025-02-03T05:30:00",25.88,"311",199.2,0.15,4.66,0.73,null,null,null],
    [431166,"2025-02-03T05:40:00",25.87,"311",199.3,0.15,4.64,0.72,null,null,null],
    [431167,"2025-02-03T05:50:00",25.79,"311",199.6,0.15,4.62,0.7,null,null,null],
    [431168,"2025-02-03T06:00:00",25.76,"312",199.9,0.15,4.57,0.68,null,null,null],
    [431169,"2025-02-03T06:10:00",25.77,"312",199.7,0.15,4.57,0.67,null,null,null],
    [431170,"2025-02-03T06:20:00",25.79,"311",199.6,0.15,4.59,0.65,null,null,null],
    [431171,"2025-02-03T06:30:00",25.77,"311",199.6,0.15,4.55,0.64,null,null,null],
    [431172,"2025-02-03T06:40:00",25.78,"312",199.6,0.15,4.57,0.63,null,null,null],
    [431173,"2025-02-03T06:50:00",25.81,"311",199.4,0.15,4.58,0.63,null,null,null],
    [431174,"2025-02-03T07:00:00",25.8,"311",199.4,0.15,4.54,0.63,null,null,null],
    [431175,"2025-02-03T07:10:00",25.82,"311",199.3,0.15,4.56,0.64,null,null,null],
    [431176,"2025-02-03T07:20:00",25.81,"311",199.3,0.15,4.52,0.66,null,null,null],
    [431177,"2025-02-03T07:30:00",25.71,"313",200.7,0.15,4.39,0.69,null,null,null],
    [431178,"2025-02-03T07:40:00",25.78,"311",199.5,0.15,4.58,0.74,null,null,null],
    [431179,"2025-02-03T07:50:00",25.85,"311",199,0.15,4.72,0.81,null,null,null],
    [431180,"2025-02-03T08:00:00",25.8,"311",199.2,0.15,4.77,0.87,null,null,null],
    [431181,"2025-02-03T08:10:00",25.83,"310",198.9,0.14,4.82,0.93,null,null,null],
    [431182,"2025-02-03T08:20:00",25.96,"309",198.2,0.14,4.81,0.96,null,null,null],
    [431183,"2025-02-03T08:30:00",25.96,"309",198.3,0.14,4.82,1.01,null,null,null],
    [431184,"2025-02-03T08:40:00",25.92,"310",198.5,0.14,4.81,1.06,null,null,null],
    [431185,"2025-02-03T08:50:00",25.97,"310",198.5,0.14,4.83,1.1,null,null,null],
    [431186,"2025-02-03T09:00:00",26.05,"309",198.1,0.14,4.85,1.14,null,null,null],
    [431187,"2025-02-03T09:10:00",26.04,"311",199.3,0.15,4.83,1.18,null,null,null],
    [431188,"2025-02-03T09:20:00",26.03,"311",199.1,0.15,4.88,1.21,null,null,null],
    [431189,"2025-02-03T09:30:00",26.08,"311",199.5,0.15,4.82,1.24,null,null,null],
    [431190,"2025-02-03T09:40:00",26.11,"312",199.7,0.15,4.84,1.28,null,null,null],
    [431191,"2025-02-03T09:50:00",26.13,"312",199.8,0.15,4.84,1.31,null,null,null],
    [431192,"2025-02-03T10:00:00",26.15,"311",199.6,0.15,4.87,1.34,null,null,null],
    [431193,"2025-02-03T10:10:00",26.16,"311",199.4,0.15,4.89,1.36,null,null,null],
    [431194,"2025-02-03T10:20:00",26.21,"311",199.4,0.15,4.93,1.37,null,null,null],
    [431195,"2025-02-03T10:30:00",26.16,"311",199.4,0.15,4.92,1.36,null,null,null],
    [431196,"2025-02-03T10:40:00",26.2,"311",199.4,0.15,4.95,1.36,null,null,null],
    [431197,"2025-02-03T10:50:00",26.14,"311",199.3,0.15,4.93,1.36,null,null,null],
    [431198,"2025-02-03T11:00:00",26.33,"311",199.5,0.15,4.96,1.37,null,null,null],
    [431199,"2025-02-03T11:10:00",26.28,"311",199.3,0.15,4.98,1.36,null,null,null],
    [431200,"2025-02-03T11:20:00",26.28,"311",199.2,0.15,4.98,1.36,null,null,null],
    [431201,"2025-02-03T11:30:00",26.27,"311",199.1,0.15,4.96,1.36,null,null,null],
    [431202,"2025-02-03T11:40:00",26.25,"311",199.1,0.15,4.97,1.35,null,null,null],
    [431203,"2025-02-03T11:50:00",26.28,"311",199,0.14,4.94,1.36,null,null,null],
    [431204,"2025-02-03T12:00:00",26.18,"311",199.1,0.15,4.89,1.35,null,null,null],
    [431205,"2025-02-03T12:10:00",26.24,"311",199.2,0.15,4.92,1.35,null,null,null],
    [431206,"2025-02-03T12:20:00",26.27,"311",199.3,0.15,4.97,1.36,null,null,null],
    [431207,"2025-02-03T12:30:00",26.27,"311",199.3,0.15,4.92,1.36,null,null,null],
    [431208,"2025-02-03T12:40:00",26.28,"311",199.5,0.15,4.92,1.36,null,null,null],
    [431209,"2025-02-03T12:50:00",26.32,"311",199.6,0.15,4.9,1.36,null,null,null],
    [431210,"2025-02-03T13:00:00",26.3,"312",199.9,0.15,4.9,1.36,null,null,null],
    [431211,"2025-02-03T13:10:00",26.29,"312",200.3,0.15,4.85,1.35,null,null,null],
    [431212,"2025-02-03T13:20:00",26.21,"313",200.6,0.15,4.79,1.35,null,null,null],
    [431213,"2025-02-03T13:30:00",26.2,"313",200.6,0.15,4.78,1.34,null,null,null],
    [431214,"2025-02-03T13:40:00",26.22,"313",200.6,0.15,4.76,1.34,null,null,null],
    [431215,"2025-02-03T13:50:00",26.23,"313",200.7,0.15,4.75,1.33,null,null,null],
    [431216,"2025-02-03T14:00:00",26.28,"313",200.6,0.15,4.83,1.33,null,null,null],
    [431217,"2025-02-03T14:10:00",26.43,"312",200,0.15,4.91,1.33,null,null,null],
    [431218,"2025-02-03T14:20:00",26.45,"312",199.8,0.15,4.98,1.33,null,null,null],
    [431219,"2025-02-03T14:30:00",26.41,"312",199.9,0.15,4.91,1.31,null,null,null],
    [431220,"2025-02-03T14:40:00",26.41,"312",200,0.15,4.89,1.32,null,null,null],
    [431221,"2025-02-03T14:50:00",26.27,"313",200.5,0.15,4.84,1.32,null,null,null],
    [431222,"2025-02-03T15:00:00",26.3,"312",200,0.15,4.84,1.31,null,null,null],
    [431223,"2025-02-03T15:10:00",26.35,"312",199.9,0.15,4.84,1.35,null,null,null],
    [431224,"2025-02-03T15:20:00",26.47,"312",199.8,0.15,4.9,1.31,null,null,null],
    [431225,"2025-02-03T15:30:00",26.48,"312",199.7,0.15,4.92,1.31,null,null,null],
    [431226,"2025-02-03T15:40:00",26.47,"311",199.6,0.15,4.91,1.3,null,null,null],
    [431227,"2025-02-03T15:50:00",26.5,"311",199.6,0.15,4.92,1.3,null,null,null],
    [431228,"2025-02-03T16:00:00",26.52,"312",199.6,0.15,4.83,1.28,null,null,null],
    [431229,"2025-02-03T16:10:00",26.54,"311",199.5,0.15,4.86,1.26,null,null,null],
    [431230,"2025-02-03T16:20:00",26.52,"311",199.5,0.15,4.86,1.24,null,null,null],
    [431231,"2025-02-03T16:30:00",26.5,"311",199.6,0.15,4.84,1.22,null,null,null],
    [431232,"2025-02-03T16:40:00",26.47,"311",199.5,0.15,4.84,1.2,null,null,null],
    [431233,"2025-02-03T16:50:00",26.45,"311",199.5,0.15,4.82,1.18,null,null,null],
    [431234,"2025-02-03T17:00:00",26.48,"311",199.5,0.15,4.83,1.15,null,null,null],
    [431235,"2025-02-03T17:10:00",26.52,"311",199.6,0.15,4.86,1.15,null,null,null],
    [431236,"2025-02-03T17:20:00",26.46,"311",199.6,0.15,4.88,1.13,null,null,null],
    [431237,"2025-02-03T17:30:00",26.57,"311",199.5,0.15,4.88,1.12,null,null,null],
    [431238,"2025-02-03T17:40:00",26.48,"311",199.6,0.15,4.87,1.1,null,null,null],
    [431239,"2025-02-03T17:50:00",26.48,"311",199.5,0.15,4.86,1.09,null,null,null],
    [431240,"2025-02-03T18:00:00",26.45,"311",199.5,0.15,4.84,1.07,null,null,null],
    [431241,"2025-02-03T18:10:00",26.48,"311",199.6,0.15,4.83,1.06,null,null,null],
    [431242,"2025-02-03T18:20:00",26.47,"311",199.5,0.15,4.84,1.04,null,null,null],
    [431243,"2025-02-03T18:30:00",26.46,"311",199.5,0.15,4.82,1.03,null,null,null],
    [431244,"2025-02-03T18:40:00",26.46,"311",199.4,0.15,4.81,1.02,null,null,null],
    [431245,"2025-02-03T18:50:00",26.46,"311",199.4,0.15,4.79,1.01,null,null,null],
    [431246,"2025-02-03T19:00:00",26.45,"311",199.4,0.15,4.78,1.01,null,null,null],
    [431247,"2025-02-03T19:10:00",26.41,"311",199.2,0.15,4.76,1,null,null,null],
    [431248,"2025-02-03T19:20:00",26.41,"311",199.3,0.15,4.75,1,null,null,null],
    [431249,"2025-02-03T19:30:00",26.41,"311",199.3,0.15,4.75,1,null,null,null],
    [431250,"2025-02-03T19:40:00",26.36,"311",199.1,0.15,4.69,1,null,null,null],
    [431251,"2025-02-03T19:50:00",26.38,"311",199.2,0.15,4.7,1.01,null,null,null],
    [431252,"2025-02-03T20:00:00",26.29,"310",198.8,0.14,4.68,1.02,null,null,null],
    [431253,"2025-02-03T20:10:00",26.29,"310",198.7,0.14,4.61,1.03,null,null,null],
    [431254,"2025-02-03T20:20:00",26.31,"310",198.9,0.14,4.6,1.05,null,null,null],
    [431255,"2025-02-03T20:30:00",26.36,"313",200.6,0.15,4.57,1.08,null,null,null],
    [431256,"2025-02-03T20:40:00",26.35,"311",199.5,0.15,4.66,1.12,null,null,null],
    [431257,"2025-02-03T20:50:00",26.35,"311",199.5,0.15,4.76,1.15,null,null,null],
    [431258,"2025-02-03T21:00:00",26.26,"310",198.9,0.14,4.72,1.19,null,null,null],
    [431259,"2025-02-03T21:10:00",26.24,"310",198.9,0.14,4.74,1.22,null,null,null],
    [431260,"2025-02-03T21:20:00",26.24,"310",198.7,0.14,4.74,1.25,null,null,null],
    [431261,"2025-02-03T21:30:00",26.24,"311",199.1,0.15,4.73,1.27,null,null,null],
    [431262,"2025-02-03T21:40:00",26.25,"311",199.1,0.15,4.73,1.31,null,null,null],
    [431263,"2025-02-03T21:50:00",26.25,"311",199.2,0.15,4.75,1.33,null,null,null],
    [431264,"2025-02-03T22:00:00",26.23,"310",198.7,0.14,4.77,1.33,null,null,null],
    [431265,"2025-02-03T22:10:00",26.21,"310",198.8,0.14,4.76,1.34,null,null,null],
    [431266,"2025-02-03T22:20:00",26.25,"311",199.5,0.15,4.71,1.34,null,null,null],
    [431267,"2025-02-03T22:30:00",26.27,"312",199.8,0.15,4.63,1.34,null,null,null],
    [431268,"2025-02-03T22:40:00",26.21,"311",199.3,0.15,4.71,1.35,null,null,null],
    [431269,"2025-02-03T22:50:00",26.25,"311",199.5,0.15,4.68,1.35,null,null,null],
    [431270,"2025-02-03T23:00:00",26.25,"312",199.7,0.15,4.63,1.35,null,null,null],
    [431271,"2025-02-03T23:10:00",26.25,"311",199.4,0.15,4.66,1.35,null,null,null],
    [431272,"2025-02-03T23:20:00",26.23,"311",199.5,0.15,4.65,1.36,null,null,null],
    [431273,"2025-02-03T23:30:00",26.23,"311",199.5,0.15,4.64,1.35,null,null,null],
    [431274,"2025-02-03T23:40:00",26.25,"311",199.5,0.15,4.66,1.35,null,null,null],
    [431275,"2025-02-03T23:50:00",26.27,"311",199.6,0.15,4.66,1.35,null,null,null],
    [431276,"2025-02-04T00:00:00",26.23,"311",199.6,0.15,4.59,1.35,null,null,null],
    [431277,"2025-02-04T00:10:00",26.23,"311",199.5,0.15,4.62,1.35,null,null,null],
    [431278,"2025-02-04T00:20:00",26.2,"311",199.6,0.15,4.62,1.34,null,null,null],
    [431279,"2025-02-04T00:30:00",26.22,"311",199.5,0.15,4.67,1.34,null,null,null],
    [431280,"2025-02-04T00:40:00",26.25,"311",199.6,0.15,4.7,1.34,null,null,null],
    [431281,"2025-02-04T00:50:00",26.26,"311",199.6,0.15,4.73,1.34,null,null,null],
    [431282,"2025-02-04T01:00:00",26.26,"311",199.6,0.15,4.74,1.34,null,null,null],
    [431283,"2025-02-04T01:10:00",26.21,"311",199.5,0.15,4.68,1.34,null,null,null],
    [431284,"2025-02-04T01:20:00",26.24,"311",199.5,0.15,4.74,1.32,null,null,null],
    [431285,"2025-02-04T01:30:00",26.22,"311",199.5,0.15,4.72,1.33,null,null,null],
    [431286,"2025-02-04T01:40:00",26.24,"311",199.4,0.15,4.73,1.32,null,null,null],
    [431287,"2025-02-04T01:50:00",26.25,"311",199.3,0.15,4.76,1.31,null,null,null],
    [431288,"2025-02-04T02:00:00",26.22,"311",199.3,0.15,4.71,1.29,null,null,null],
    [431289,"2025-02-04T02:10:00",26.21,"311",199.2,0.15,4.73,1.26,null,null,null],
    [431290,"2025-02-04T02:20:00",26.21,"311",199.1,0.15,4.72,1.24,null,null,null],
    [431291,"2025-02-04T02:30:00",26.18,"311",199.1,0.15,4.71,1.22,null,null,null],
    [431292,"2025-02-04T02:40:00",26.14,"311",199.3,0.15,4.59,1.19,null,null,null],
    [431293,"2025-02-04T02:50:00",26.17,"310",198.8,0.14,4.69,1.17,null,null,null],
    [431294,"2025-02-04T03:00:00",26.14,"310",198.8,0.14,4.68,1.15,null,null,null],
    [431295,"2025-02-04T03:10:00",26.15,"310",198.8,0.14,4.67,1.13,null,null,null],
    [431296,"2025-02-04T03:20:00",26.15,"310",198.7,0.14,4.64,1.11,null,null,null],
    [431297,"2025-02-04T03:30:00",26.15,"310",198.6,0.14,4.65,1.09,null,null,null],
    [431298,"2025-02-04T03:40:00",26.14,"310",198.7,0.14,4.65,1.07,null,null,null],
    [431299,"2025-02-04T03:50:00",26.14,"310",198.6,0.14,4.67,1.05,null,null,null],
    [431300,"2025-02-04T04:00:00",26.17,"309",198.2,0.14,4.68,1.03,null,null,null],
    [431301,"2025-02-04T04:10:00",26.13,"310",198.5,0.14,4.65,1.01,null,null,null],
    [431302,"2025-02-04T04:20:00",26.15,"309",198.2,0.14,4.64,0.99,null,null,null],
    [431303,"2025-02-04T04:30:00",26.15,"309",198.1,0.14,4.63,0.97,null,null,null],
    [431304,"2025-02-04T04:40:00",26.13,"310",198.4,0.14,4.63,0.95,null,null,null],
    [431305,"2025-02-04T04:50:00",26.11,"310",198.5,0.14,4.64,0.93,null,null,null],
    [431306,"2025-02-04T05:00:00",26.11,"310",198.7,0.14,4.57,0.91,null,null,null],
    [431307,"2025-02-04T05:10:00",26.11,"310",198.5,0.14,4.63,0.89,null,null,null],
    [431308,"2025-02-04T05:20:00",26.1,"310",198.4,0.14,4.61,0.87,null,null,null],
    [431309,"2025-02-04T05:30:00",26.15,"309",198,0.14,4.61,0.85,null,null,null],
    [431310,"2025-02-04T05:40:00",26.14,"309",198.1,0.14,4.55,0.84,null,null,null],
    [431311,"2025-02-04T05:50:00",26.14,"309",198,0.14,4.55,0.82,null,null,null],
    [431312,"2025-02-04T06:00:00",26.1,"309",198.3,0.14,4.52,0.8,null,null,null],
    [431313,"2025-02-04T06:10:00",26.1,"310",198.4,0.14,4.56,0.79,null,null,null],
    [431314,"2025-02-04T06:20:00",26.13,"309",197.9,0.14,4.58,0.78,null,null,null],
    [431315,"2025-02-04T06:30:00",26.11,"309",198.1,0.14,4.53,0.77,null,null,null],
    [431316,"2025-02-04T06:40:00",26.1,"309",198.2,0.14,4.49,0.77,null,null,null],
    [431317,"2025-02-04T06:50:00",26.1,"309",198.1,0.14,4.57,0.77,null,null,null],
    [431318,"2025-02-04T07:00:00",26.06,"310",198.5,0.14,4.47,0.78,null,null,null],
    [431319,"2025-02-04T07:10:00",26.08,"309",198.3,0.14,4.5,0.79,null,null,null],
    [431320,"2025-02-04T07:20:00",26.07,"310",198.4,0.14,4.47,0.81,null,null,null],
    [431321,"2025-02-04T07:30:00",26,"311",199,0.15,4.4,0.85,null,null,null],
    [431322,"2025-02-04T07:40:00",26.07,"309",198.3,0.14,4.5,0.9,null,null,null],
    [431323,"2025-02-04T07:50:00",26.14,"309",197.7,0.14,4.67,0.96,null,null,null],
    [431324,"2025-02-04T08:00:00",26.1,"309",198.1,0.14,4.66,1.01,null,null,null],
    [431325,"2025-02-04T08:10:00",26.12,"309",197.8,0.14,4.69,1.05,null,null,null],
    [431326,"2025-02-04T08:20:00",26.18,"308",197.4,0.14,4.75,1.09,null,null,null],
    [431327,"2025-02-04T08:30:00",26.18,"308",197.6,0.14,4.75,1.14,null,null,null],
    [431328,"2025-02-04T08:40:00",26.2,"308",197.5,0.14,4.73,1.19,null,null,null],
    [431329,"2025-02-04T08:50:00",26.23,"308",197.3,0.14,4.78,1.23,null,null,null],
    [431330,"2025-02-04T09:00:00",26.22,"308",197.4,0.14,4.79,1.27,null,null,null],
    [431331,"2025-02-04T09:10:00",26.23,"310",198.5,0.14,4.69,1.3,null,null,null],
    [431332,"2025-02-04T09:20:00",26.25,"310",198.6,0.14,4.74,1.33,null,null,null],
    [431333,"2025-02-04T09:30:00",26.26,"310",198.7,0.14,4.69,1.37,null,null,null],
    [431334,"2025-02-04T09:40:00",26.26,"310",198.9,0.14,4.7,1.39,null,null,null],
    [431335,"2025-02-04T09:50:00",26.25,"311",199.1,0.15,4.71,1.39,null,null,null],
    [431336,"2025-02-04T10:00:00",26.28,"310",198.8,0.14,4.71,1.39,null,null,null],
    [431337,"2025-02-04T10:10:00",26.27,"311",199,0.14,4.73,1.39,null,null,null],
    [431338,"2025-02-04T10:20:00",26.31,"310",198.9,0.14,4.75,1.39,null,null,null],
    [431339,"2025-02-04T10:30:00",26.33,"310",198.9,0.14,4.79,1.39,null,null,null],
    [431340,"2025-02-04T10:40:00",26.32,"310",198.7,0.14,4.81,1.4,null,null,null],
    [431341,"2025-02-04T10:50:00",26.31,"310",198.8,0.14,4.8,1.4,null,null,null],
    [431342,"2025-02-04T11:00:00",26.33,"310",198.7,0.14,4.81,1.39,null,null,null],
    [431343,"2025-02-04T11:10:00",26.31,"310",198.7,0.14,4.78,1.39,null,null,null],
    [431344,"2025-02-04T11:20:00",26.38,"310",198.7,0.14,4.86,1.39,null,null,null],
    [431345,"2025-02-04T11:30:00",26.37,"310",198.5,0.14,4.87,1.39,null,null,null],
    [431346,"2025-02-04T11:40:00",26.42,"310",198.6,0.14,4.9,1.39,null,null,null],
    [431347,"2025-02-04T11:50:00",26.38,"310",198.4,0.14,4.84,1.38,null,null,null],
    [431348,"2025-02-04T12:00:00",26.34,"310",198.4,0.14,4.78,1.39,null,null,null],
    [431349,"2025-02-04T12:10:00",26.4,"310",198.5,0.14,4.84,1.39,null,null,null],
    [431350,"2025-02-04T12:20:00",26.44,"310",198.6,0.14,4.91,1.39,null,null,null],
    [431351,"2025-02-04T12:30:00",26.38,"310",198.7,0.14,4.81,1.39,null,null,null],
    [431352,"2025-02-04T12:40:00",26.46,"310",198.6,0.14,4.86,1.4,null,null,null],
    [431353,"2025-02-04T12:50:00",26.47,"310",199,0.14,4.93,1.4,null,null,null],
    [431354,"2025-02-04T13:00:00",26.41,"311",199.5,0.15,4.85,1.4,null,null,null],
    [431355,"2025-02-04T13:10:00",26.42,"311",199.4,0.15,4.83,1.4,null,null,null],
    [431356,"2025-02-04T13:20:00",26.43,"312",199.7,0.15,4.83,1.39,null,null,null],
    [431357,"2025-02-04T13:30:00",26.44,"312",199.7,0.15,4.84,1.39,null,null,null],
    [431358,"2025-02-04T13:40:00",26.43,"312",200,0.15,4.82,1.38,null,null,null],
    [431359,"2025-02-04T13:50:00",26.43,"312",200.1,0.15,4.76,1.37,null,null,null],
    [431360,"2025-02-04T14:00:00",26.46,"312",199.9,0.15,4.74,1.36,null,null,null],
    [431361,"2025-02-04T14:10:00",26.61,"310",198.9,0.14,4.91,1.36,null,null,null],
    [431362,"2025-02-04T14:20:00",26.57,"311",199.2,0.15,4.92,1.36,null,null,null],
    [431363,"2025-02-04T14:30:00",26.65,"311",199.2,0.15,4.89,1.35,null,null,null],
    [431364,"2025-02-04T14:40:00",26.54,"311",199.6,0.15,4.88,1.35,null,null,null],
    [431365,"2025-02-04T14:50:00",26.48,"312",199.9,0.15,4.82,1.35,null,null,null],
    [431366,"2025-02-04T15:00:00",26.53,"311",199.3,0.15,4.83,1.35,null,null,null],
    [431367,"2025-02-04T15:10:00",26.53,"311",199.4,0.15,4.83,1.35,null,null,null],
    [431368,"2025-02-04T15:20:00",26.52,"311",199.6,0.15,4.83,1.35,null,null,null],
    [431369,"2025-02-04T15:30:00",26.61,"311",199.3,0.15,4.85,1.34,null,null,null],
    [431370,"2025-02-04T15:40:00",26.55,"311",199.3,0.15,4.82,1.34,null,null,null],
    [431371,"2025-02-04T15:50:00",26.57,"310",198.9,0.14,4.82,1.34,null,null,null],
    [431372,"2025-02-04T16:00:00",26.58,"310",198.7,0.14,4.83,1.33,null,null,null],
    [431373,"2025-02-04T16:10:00",26.55,"310",198.7,0.14,4.81,1.33,null,null,null],
    [431374,"2025-02-04T16:20:00",26.56,"310",198.7,0.14,4.81,1.33,null,null,null],
    [431375,"2025-02-04T16:30:00",26.6,"310",198.6,0.14,4.81,1.3,null,null,null],
    [431376,"2025-02-04T16:40:00",26.6,"310",198.6,0.14,4.83,1.28,null,null,null],
    [431377,"2025-02-04T16:50:00",26.61,"310",198.6,0.14,4.84,1.26,null,null,null],
    [431378,"2025-02-04T17:00:00",26.61,"310",198.7,0.14,4.86,1.24,null,null,null],
    [431379,"2025-02-04T17:10:00",26.64,"310",198.8,0.14,4.86,1.22,null,null,null],
    [431380,"2025-02-04T17:20:00",26.61,"310",198.9,0.14,4.86,1.21,null,null,null],
    [431381,"2025-02-04T17:30:00",26.6,"310",198.8,0.14,4.86,1.19,null,null,null],
    [431382,"2025-02-04T17:40:00",26.61,"310",198.9,0.14,4.86,1.17,null,null,null],
    [431383,"2025-02-04T17:50:00",26.6,"310",198.9,0.14,4.86,1.15,null,null,null],
    [431384,"2025-02-04T18:00:00",26.6,"310",198.9,0.14,4.85,1.13,null,null,null],
    [431385,"2025-02-04T18:10:00",26.52,"310",198.7,0.14,4.85,1.12,null,null,null],
    [431386,"2025-02-04T18:20:00",26.58,"310",198.8,0.14,4.85,1.1,null,null,null],
    [431387,"2025-02-04T18:30:00",26.56,"310",198.7,0.14,4.83,1.09,null,null,null],
    [431388,"2025-02-04T18:40:00",26.55,"310",198.6,0.14,4.85,1.07,null,null,null],
    [431389,"2025-02-04T18:50:00",26.51,"310",198.4,0.14,4.79,1.06,null,null,null],
    [431390,"2025-02-04T19:00:00",26.5,"310",198.4,0.14,4.8,1.04,null,null,null],
    [431391,"2025-02-04T19:10:00",26.49,"310",198.4,0.14,4.79,1.03,null,null,null],
    [431392,"2025-02-04T19:20:00",26.46,"310",198.4,0.14,4.78,1.02,null,null,null],
    [431393,"2025-02-04T19:30:00",26.49,"310",198.5,0.14,4.78,1.01,null,null,null],
    [431394,"2025-02-04T19:40:00",26.42,"309",198.1,0.14,4.73,1,null,null,null],
    [431395,"2025-02-04T19:50:00",26.47,"310",198.5,0.14,4.75,1,null,null,null],
    [431396,"2025-02-04T20:00:00",26.46,"310",198.4,0.14,4.75,1,null,null,null],
    [431397,"2025-02-04T20:10:00",26.42,"309",198.1,0.14,4.72,1.01,null,null,null],
    [431398,"2025-02-04T20:20:00",26.45,"310",198.4,0.14,4.73,1.02,null,null,null],
    [431399,"2025-02-04T20:30:00",26.45,"310",198.4,0.14,4.68,1.04,null,null,null],
    [431400,"2025-02-04T20:40:00",26.44,"310",198.7,0.14,4.64,1.06,null,null,null],
    [431401,"2025-02-04T20:50:00",26.43,"311",199.3,0.15,4.64,1.09,null,null,null],
    [431402,"2025-02-04T21:00:00",26.41,"310",198.7,0.14,4.73,1.13,null,null,null],
    [431403,"2025-02-04T21:10:00",26.37,"309",198.2,0.14,4.76,1.18,null,null,null],
    [431404,"2025-02-04T21:20:00",26.36,"309",198,0.14,4.74,1.22,null,null,null],
    [431405,"2025-02-04T21:30:00",26.33,"310",198.4,0.14,4.76,1.25,null,null,null],
    [431406,"2025-02-04T21:40:00",26.35,"309",197.8,0.14,4.78,1.28,null,null,null],
    [431407,"2025-02-04T21:50:00",26.34,"309",198.1,0.14,4.78,1.31,null,null,null],
    [431408,"2025-02-04T22:00:00",26.35,"309",198,0.14,4.76,1.35,null,null,null],
    [431409,"2025-02-04T22:10:00",26.35,"309",197.9,0.14,4.78,1.36,null,null,null],
    [431410,"2025-02-04T22:20:00",26.35,"309",197.7,0.14,4.8,1.36,null,null,null],
    [431411,"2025-02-04T22:30:00",26.36,"309",198.2,0.14,4.72,1.36,null,null,null],
    [431412,"2025-02-04T22:40:00",26.36,"309",198.3,0.14,4.75,1.36,null,null,null],
    [431413,"2025-02-04T22:50:00",26.37,"310",198.8,0.14,4.64,1.37,null,null,null],
    [431414,"2025-02-04T23:00:00",26.37,"310",198.4,0.14,4.69,1.37,null,null,null],
    [431415,"2025-02-04T23:10:00",26.35,"310",198.5,0.14,4.69,1.37,null,null,null],
    [431416,"2025-02-04T23:20:00",26.36,"310",198.7,0.14,4.66,1.36,null,null,null],
    [431417,"2025-02-04T23:30:00",26.35,"310",198.6,0.14,4.71,1.37,null,null,null],
    [431418,"2025-02-04T23:40:00",26.36,"310",198.7,0.14,4.71,1.36,null,null,null],
    [431419,"2025-02-04T23:50:00",26.36,"310",198.7,0.14,4.73,1.37,null,null,null],
    [431420,"2025-02-05T00:00:00",26.36,"310",198.8,0.14,4.76,1.37,null,null,null],
    [431421,"2025-02-05T00:10:00",26.35,"310",198.7,0.14,4.72,1.37,null,null,null],
    [431422,"2025-02-05T00:20:00",26.36,"310",198.8,0.14,4.75,1.36,null,null,null],
    [431423,"2025-02-05T00:30:00",26.35,"310",198.8,0.14,4.77,1.34,null,null,null],
    [431424,"2025-02-05T00:40:00",26.34,"310",198.8,0.14,4.74,1.36,null,null,null],
    [431425,"2025-02-05T00:50:00",26.32,"310",198.8,0.14,4.73,1.36,null,null,null],
    [431426,"2025-02-05T01:00:00",26.33,"310",198.8,0.14,4.76,1.36,null,null,null],
    [431427,"2025-02-05T01:10:00",26.32,"310",198.8,0.14,4.75,1.36,null,null,null],
    [431428,"2025-02-05T01:20:00",26.33,"310",198.8,0.14,4.76,1.36,null,null,null],
    [431429,"2025-02-05T01:30:00",26.33,"310",198.8,0.14,4.73,1.36,null,null,null],
    [431430,"2025-02-05T01:40:00",26.33,"310",199,0.14,4.69,1.36,null,null,null],
    [431431,"2025-02-05T01:50:00",26.31,"310",198.9,0.14,4.73,1.35,null,null,null],
    [431432,"2025-02-05T02:00:00",26.26,"310",198.8,0.14,4.7,1.35,null,null,null],
    [431433,"2025-02-05T02:10:00",26.29,"310",198.8,0.14,4.73,1.35,null,null,null],
    [431434,"2025-02-05T02:20:00",26.3,"310",198.8,0.14,4.72,1.35,null,null,null],
    [431435,"2025-02-05T02:30:00",26.32,"310",198.9,0.14,4.8,1.35,null,null,null],
    [431436,"2025-02-05T02:40:00",26.29,"310",198.8,0.14,4.8,1.35,null,null,null],
    [431437,"2025-02-05T02:50:00",26.31,"310",198.7,0.14,4.77,1.35,null,null,null],
    [431438,"2025-02-05T03:00:00",26.31,"310",198.7,0.14,4.78,1.35,null,null,null],
    [431439,"2025-02-05T03:10:00",26.28,"310",198.6,0.14,4.79,1.34,null,null,null],
    [431440,"2025-02-05T03:20:00",26.28,"310",198.6,0.14,4.76,1.34,null,null,null],
    [431441,"2025-02-05T03:30:00",26.29,"310",198.6,0.14,4.79,1.34,null,null,null],
    [431442,"2025-02-05T03:40:00",26.26,"310",198.6,0.14,4.79,1.33,null,null,null],
    [431443,"2025-02-05T03:50:00",26.28,"310",198.6,0.14,4.78,1.32,null,null,null],
    [431444,"2025-02-05T04:00:00",26.26,"310",198.6,0.14,4.78,1.3,null,null,null],
    [431445,"2025-02-05T04:10:00",26.24,"310",198.6,0.14,4.77,1.28,null,null,null],
    [431446,"2025-02-05T04:20:00",26.25,"310",198.6,0.14,4.77,1.27,null,null,null],
    [431447,"2025-02-05T04:30:00",26.27,"310",198.5,0.14,4.77,1.25,null,null,null],
    [431448,"2025-02-05T04:40:00",26.26,"310",198.5,0.14,4.75,1.24,null,null,null],
    [431449,"2025-02-05T04:50:00",26.24,"310",198.4,0.14,4.74,1.22,null,null,null],
    [431450,"2025-02-05T05:00:00",26.27,"309",198.1,0.14,4.75,1.21,null,null,null],
    [431451,"2025-02-05T05:10:00",26.22,"309",198.2,0.14,4.73,1.19,null,null,null],
    [431452,"2025-02-05T05:20:00",26.22,"309",198.2,0.14,4.76,1.18,null,null,null],
    [431453,"2025-02-05T05:30:00",26.21,"309",198.1,0.14,4.73,1.16,null,null,null],
    [431454,"2025-02-05T05:40:00",26.21,"309",198,0.14,4.74,1.15,null,null,null],
    [431455,"2025-02-05T05:50:00",26.23,"309",197.8,0.14,4.73,1.14,null,null,null],
    [431456,"2025-02-05T06:00:00",26.25,"308",197.6,0.14,4.73,1.12,null,null,null],
    [431457,"2025-02-05T06:10:00",26.25,"308",197.5,0.14,4.72,1.11,null,null,null],
    [431458,"2025-02-05T06:20:00",26.18,"309",197.8,0.14,4.69,1.11,null,null,null],
    [431459,"2025-02-05T06:30:00",26.17,"309",197.9,0.14,4.72,1.1,null,null,null],
    [431460,"2025-02-05T06:40:00",26.21,"308",197.6,0.14,4.7,1.1,null,null,null],
    [431461,"2025-02-05T06:50:00",26.17,"309",197.8,0.14,4.72,1.1,null,null,null],
    [431462,"2025-02-05T07:00:00",26.19,"308",197.6,0.14,4.69,1.11,null,null,null],
    [431463,"2025-02-05T07:10:00",26.14,"309",197.8,0.14,4.71,1.12,null,null,null],
    [431464,"2025-02-05T07:20:00",26.14,"309",197.7,0.14,4.67,1.14,null,null,null],
    [431465,"2025-02-05T07:30:00",26.15,"308",197.7,0.14,4.65,1.17,null,null,null],
    [431466,"2025-02-05T07:40:00",26.01,"310",198.6,0.14,4.61,1.2,null,null,null],
    [431467,"2025-02-05T07:50:00",26.08,"309",198.1,0.14,4.75,1.25,null,null,null],
    [431468,"2025-02-05T08:00:00",26.15,"308",197.7,0.14,4.77,1.29,null,null,null],
    [431469,"2025-02-05T08:10:00",26.15,"308",197.5,0.14,4.79,1.32,null,null,null],
    [431470,"2025-02-05T08:20:00",26.19,"308",197.4,0.14,4.81,1.36,null,null,null],
    [431471,"2025-02-05T08:30:00",26.24,"308",197.3,0.14,4.84,1.36,null,null,null],
    [431472,"2025-02-05T08:40:00",26.23,"308",197.3,0.14,4.85,1.37,null,null,null],
    [431473,"2025-02-05T08:50:00",26.27,"308",197.3,0.14,4.86,1.38,null,null,null],
    [431474,"2025-02-05T09:00:00",26.31,"308",197.2,0.14,4.88,1.38,null,null,null],
    [431475,"2025-02-05T09:10:00",26.31,"308",197.3,0.14,4.91,1.38,null,null,null],
    [431476,"2025-02-05T09:20:00",26.3,"308",197.5,0.14,4.97,1.38,null,null,null],
    [431477,"2025-02-05T09:30:00",26.3,"308",197.7,0.14,4.92,1.38,null,null,null],
    [431478,"2025-02-05T09:40:00",26.33,"309",197.8,0.14,4.84,1.38,null,null,null],
    [431479,"2025-02-05T09:50:00",26.35,"309",197.9,0.14,4.9,1.38,null,null,null],
    [431480,"2025-02-05T10:00:00",26.37,"309",197.8,0.14,4.84,1.39,null,null,null],
    [431481,"2025-02-05T10:10:00",26.35,"309",198,0.14,4.82,1.39,null,null,null],
    [431482,"2025-02-05T10:20:00",26.35,"309",198.1,0.14,4.89,1.38,null,null,null],
    [431483,"2025-02-05T10:30:00",26.4,"309",198.1,0.14,4.92,1.39,null,null,null],
    [431484,"2025-02-05T10:40:00",26.38,"309",198.2,0.14,4.89,1.39,null,null,null],
    [431485,"2025-02-05T10:50:00",26.43,"309",198.2,0.14,4.97,1.41,null,null,null],
    [431486,"2025-02-05T11:00:00",26.4,"309",198.2,0.14,4.91,1.43,null,null,null],
    [431487,"2025-02-05T11:10:00",26.41,"310",198.4,0.14,4.91,1.44,null,null,null],
    [431488,"2025-02-05T11:20:00",26.55,"309",198,0.14,null,0.24,null,2.17,15.07],
    [431489,"2025-02-05T11:30:00",26.48,"309",198.3,0.14,4.77,1.32,null,2.91,16.11],
    [431490,"2025-02-05T11:40:00",26.51,"309",198.3,0.14,4.72,1.32,null,3.03,16.54],
    [431491,"2025-02-05T11:50:00",26.53,"310",198.4,0.14,4.75,1.32,null,2.88,16.18],
    [431492,"2025-02-05T12:00:00",26.53,"310",198.4,0.14,4.71,1.33,null,2.62,13.57],
    [431493,"2025-02-05T12:10:00",26.54,"309",198.3,0.14,4.75,1.32,null,2.86,15.78],
    [431494,"2025-02-05T12:20:00",26.56,"310",198.4,0.14,4.75,1.33,null,2.61,17.81],
    [431495,"2025-02-05T12:30:00",26.55,"310",198.7,0.14,4.72,1.33,null,2.83,16.13],
    [431496,"2025-02-05T12:40:00",26.57,"310",198.9,0.14,4.72,1.32,null,2.86,15.17],
    [431497,"2025-02-05T12:50:00",26.56,"312",199.7,0.15,4.69,1.31,null,2.89,16.93],
    [431498,"2025-02-05T13:00:00",26.59,"311",199.4,0.15,4.72,1.31,null,2.81,19.77],
    [431499,"2025-02-05T13:10:00",26.59,"311",199.1,0.15,4.75,1.31,null,2.91,12.04],
    [431500,"2025-02-05T13:20:00",26.6,"311",199,0.14,4.74,1.3,null,2.98,16.38],
    [431501,"2025-02-05T13:30:00",26.66,"312",200.3,0.15,4.7,1.3,null,2.59,21.32],
    [431502,"2025-02-05T13:40:00",26.66,"312",200.2,0.15,4.69,1.29,null,2.8,16.59],
    [431503,"2025-02-05T13:50:00",26.68,"313",200.4,0.15,4.69,1.29,null,2.79,15.46],
    [431504,"2025-02-05T14:00:00",26.76,"312",200,0.15,4.74,1.27,null,2.81,14.72],
    [431505,"2025-02-05T14:10:00",26.85,"309",198.3,0.14,4.9,1.24,null,3.19,15.57],
    [431506,"2025-02-05T14:20:00",26.84,"309",198.3,0.14,4.89,1.21,null,3.47,17.39],
    [431507,"2025-02-05T14:30:00",26.79,"310",198.6,0.14,4.84,1.18,null,3.33,24.89],
    [431508,"2025-02-05T14:40:00",26.8,"310",198.8,0.14,4.8,1.15,null,3.04,17.85],
    [431509,"2025-02-05T14:50:00",26.71,"311",199.4,0.15,4.76,1.11,null,2.95,20.59],
    [431510,"2025-02-05T15:00:00",26.72,"311",199,0.14,4.74,1.09,null,2.98,18.47],
    [431511,"2025-02-05T15:10:00",26.72,"310",198.7,0.14,4.76,1.04,null,3.04,22.96],
    [431512,"2025-02-05T15:20:00",26.75,"310",198.5,0.14,4.75,1.03,null,2.9,20.42],
    [431513,"2025-02-05T15:30:00",26.78,"309",198.2,0.14,4.76,0.99,null,2.89,21.52],
    [431514,"2025-02-05T15:40:00",26.78,"309",198.1,0.14,4.76,0.96,null,2.91,21.01],
    [431515,"2025-02-05T15:50:00",26.82,"309",198.2,0.14,4.74,0.94,null,2.77,18.19],
    [431516,"2025-02-05T16:00:00",26.71,"309",198.1,0.14,4.72,0.92,null,2.76,19.44],
    [431517,"2025-02-05T16:10:00",26.66,"309",198.1,0.14,4.69,0.89,null,2.64,19.17],
    [431518,"2025-02-05T16:20:00",26.73,"309",198.2,0.14,4.69,0.87,null,2.82,18.07],
    [431519,"2025-02-05T16:30:00",26.79,"309",198.3,0.14,4.73,0.85,null,2.81,19.14],
    [431520,"2025-02-05T16:40:00",26.77,"310",198.5,0.14,4.73,0.83,null,2.81,23.32],
    [431521,"2025-02-05T16:50:00",26.78,"310",198.6,0.14,4.73,0.81,null,2.65,22.4],
    [431522,"2025-02-05T17:00:00",26.77,"310",198.6,0.14,4.72,0.81,null,2.81,19.95],
    [431523,"2025-02-05T17:10:00",26.73,"310",198.7,0.14,4.73,0.78,null,2.76,24.72],
    [431524,"2025-02-05T17:20:00",26.74,"310",198.7,0.14,4.73,0.76,null,2.83,24.5],
    [431525,"2025-02-05T17:30:00",26.76,"310",198.7,0.14,4.73,0.73,null,2.88,20.94],
    [431526,"2025-02-05T17:40:00",26.8,"310",198.7,0.14,4.75,0.72,null,2.84,19.99],
    [431527,"2025-02-05T17:50:00",26.73,"310",198.4,0.14,4.75,0.69,null,2.95,21.87],
    [431528,"2025-02-05T18:00:00",26.69,"309",198.3,0.14,4.71,0.68,null,2.77,20.76],
    [431529,"2025-02-05T18:10:00",26.73,"310",198.4,0.14,4.74,0.64,null,3.17,21.15],
    [431530,"2025-02-05T18:20:00",26.71,"310",198.4,0.14,4.7,0.64,null,3.07,22.66],
    [431531,"2025-02-05T18:30:00",26.62,"309",197.9,0.14,4.69,0.62,null,3.15,22.43],
    [431532,"2025-02-05T18:40:00",26.7,"309",198.2,0.14,4.7,0.59,null,3.24,23.99],
    [431533,"2025-02-05T18:50:00",26.7,"309",198.1,0.14,4.68,0.58,null,3.65,23.69],
    [431534,"2025-02-05T19:00:00",26.66,"309",197.9,0.14,4.66,0.56,null,3.38,25.63],
    [431535,"2025-02-05T19:10:00",26.66,"309",198,0.14,4.67,0.55,null,3.55,20.1],
    [431536,"2025-02-05T19:20:00",26.66,"309",197.9,0.14,4.66,0.53,null,3.6,23.88],
    [431537,"2025-02-05T19:30:00",26.62,"308",197.5,0.14,4.65,0.51,null,3.19,23.68],
    [431538,"2025-02-05T19:40:00",26.64,"309",197.8,0.14,4.64,0.5,null,3.29,24.38],
    [431539,"2025-02-05T19:50:00",26.64,"309",197.9,0.14,4.63,0.49,null,3.53,20.31],
    [431540,"2025-02-05T20:00:00",26.59,"308",197.5,0.14,4.6,0.47,null,3.29,18.42],
    [431541,"2025-02-05T20:10:00",26.61,"309",197.8,0.14,4.6,0.46,null,3.47,19.98],
    [431542,"2025-02-05T20:20:00",26.57,"308",197.5,0.14,4.58,0.45,null,3.21,19.12],
    [431543,"2025-02-05T20:30:00",26.6,"309",197.9,0.14,4.57,0.45,null,3.33,17.41],
    [431544,"2025-02-05T20:40:00",26.54,"308",197.4,0.14,4.57,0.44,null,2.85,18.56],
    [431545,"2025-02-05T20:50:00",26.54,"308",197.4,0.14,4.56,0.44,null,2.98,19.88],
    [431546,"2025-02-05T21:00:00",26.55,"308",197.6,0.14,4.54,0.45,null,2.99,19.46],
    [431547,"2025-02-05T21:10:00",26.52,"308",197.4,0.14,4.54,0.46,null,3.09,16.19],
    [431548,"2025-02-05T21:20:00",26.49,"308",197.2,0.14,4.56,0.47,null,3.2,14.02],
    [431549,"2025-02-05T21:30:00",26.48,"308",197.2,0.14,4.53,0.48,null,3.19,16.14],
    [431550,"2025-02-05T21:40:00",26.48,"308",197.4,0.14,4.54,0.51,null,2.86,16.58],
    [431551,"2025-02-05T21:50:00",26.48,"311",199,0.14,4.44,0.53,null,2.81,18.69],
    [431552,"2025-02-05T22:00:00",26.46,"311",199.1,0.15,4.46,0.56,null,2.9,17.14],
    [431553,"2025-02-05T22:10:00",26.47,"309",198.1,0.14,4.52,0.59,null,3,18.44],
    [431554,"2025-02-05T22:20:00",26.45,"308",197.1,0.14,4.57,0.63,null,2.73,16.84],
    [431555,"2025-02-05T22:30:00",26.47,"307",196.9,0.14,4.58,0.66,null,2.82,13.9],
    [431556,"2025-02-05T22:40:00",26.43,"308",197.2,0.14,4.57,0.69,null,2.75,17.11],
    [431557,"2025-02-05T22:50:00",26.45,"307",196.9,0.14,4.58,0.72,null,2.74,14.18],
    [431558,"2025-02-05T23:00:00",26.45,"307",196.8,0.14,4.59,0.75,null,2.96,14.25],
    [431559,"2025-02-05T23:10:00",26.42,"307",196.9,0.14,4.58,0.77,null,2.83,14.73],
    [431560,"2025-02-05T23:20:00",26.42,"307",197,0.14,4.56,0.8,null,2.8,16.11],
    [431561,"2025-02-05T23:30:00",26.42,"307",196.9,0.14,4.58,0.83,null,2.97,15.17],
    [431562,"2025-02-05T23:40:00",26.44,"307",196.9,0.14,4.59,0.85,null,3.03,13.03],
    [431563,"2025-02-05T23:50:00",26.39,"307",196.9,0.14,4.59,0.86,null,2.95,14.75],
    [431564,"2025-02-06T00:00:00",26.45,"308",197.7,0.14,4.49,0.89,null,3.03,13.78],
    [431565,"2025-02-06T00:10:00",26.46,"309",197.9,0.14,4.44,0.9,null,2.89,15.84],
    [431566,"2025-02-06T00:20:00",26.38,"308",197.5,0.14,4.51,0.92,null,2.93,16.54],
    [431567,"2025-02-06T00:30:00",26.44,"308",197.6,0.14,4.49,0.93,null,3.08,14.48],
    [431568,"2025-02-06T00:40:00",26.44,"308",197.5,0.14,4.49,0.94,null,2.98,14.64],
    [431569,"2025-02-06T00:50:00",26.45,"309",197.7,0.14,4.47,0.96,null,2.99,13.11],
    [431570,"2025-02-06T01:00:00",26.41,"308",197.5,0.14,4.49,0.97,null,3.08,14.78],
    [431571,"2025-02-06T01:10:00",26.46,"308",197.4,0.14,4.51,0.97,null,2.78,12.83],
    [431572,"2025-02-06T01:20:00",26.41,"308",197.5,0.14,4.5,0.98,null,3.08,14.83],
    [431573,"2025-02-06T01:30:00",26.45,"308",197.6,0.14,4.52,0.99,null,3.09,10.89],
    [431574,"2025-02-06T01:40:00",26.42,"308",197.5,0.14,4.51,1,null,3.02,13.79],
    [431575,"2025-02-06T01:50:00",26.43,"308",197.4,0.14,4.52,1,null,3.04,12.34],
    [431576,"2025-02-06T02:00:00",26.43,"308",197.4,0.14,4.52,1,null,3.08,12.29],
    [431577,"2025-02-06T02:10:00",26.4,"308",197.5,0.14,4.5,1.01,null,3.06,12.81],
    [431578,"2025-02-06T02:20:00",26.39,"308",197.5,0.14,4.5,1.01,null,3.09,13.63],
    [431579,"2025-02-06T02:30:00",26.4,"308",197.5,0.14,4.51,1.01,null,3.13,9.48],
    [431580,"2025-02-06T02:40:00",26.41,"308",197.5,0.14,4.51,1.01,null,2.74,11.76],
    [431581,"2025-02-06T02:50:00",26.4,"308",197.5,0.14,4.49,1,null,3.05,10.98],
    [431582,"2025-02-06T03:00:00",26.33,"308",197.5,0.14,4.48,1,null,3.05,14.49],
    [431583,"2025-02-06T03:10:00",26.34,"308",197.5,0.14,4.47,1,null,3,15.72],
    [431584,"2025-02-06T03:20:00",26.38,"308",197.5,0.14,4.51,0.99,null,2.83,14.27],
    [431585,"2025-02-06T03:30:00",26.41,"308",197.5,0.14,4.53,0.98,null,2.76,14.46],
    [431586,"2025-02-06T03:40:00",26.45,"308",197.5,0.14,4.58,0.97,null,2.69,11.95],
    [431587,"2025-02-06T03:50:00",26.47,"308",197.6,0.14,4.6,0.96,null,2.76,13.27],
    [431588,"2025-02-06T04:00:00",26.44,"308",197.5,0.14,4.6,0.95,null,3.02,14.19],
    [431589,"2025-02-06T04:10:00",26.42,"308",197.5,0.14,4.56,0.94,null,2.87,14.19],
    [431590,"2025-02-06T04:20:00",26.43,"308",197.5,0.14,4.55,0.92,null,2.57,13.04],
    [431591,"2025-02-06T04:30:00",26.42,"308",197.4,0.14,4.57,0.91,null,2.6,12.19],
    [431592,"2025-02-06T04:40:00",26.4,"308",197.4,0.14,4.56,0.9,null,2.52,12.55],
    [431593,"2025-02-06T04:50:00",26.36,"308",197.4,0.14,4.54,0.89,null,2.67,13.41],
    [431594,"2025-02-06T05:00:00",26.36,"308",197.3,0.14,4.56,0.89,null,2.65,13.01],
    [431595,"2025-02-06T05:10:00",26.34,"308",197.3,0.14,4.53,0.87,null,2.62,12.61],
    [431596,"2025-02-06T05:20:00",26.35,"308",197.2,0.14,4.56,0.87,null,2.79,14.3],
    [431597,"2025-02-06T05:30:00",26.38,"308",197.3,0.14,4.55,0.87,null,2.77,13.58],
    [431598,"2025-02-06T05:40:00",26.37,"308",197.3,0.14,4.54,0.87,null,2.61,12.46],
    [431599,"2025-02-06T05:50:00",26.37,"308",197.2,0.14,4.54,0.86,null,2.73,13.95],
    [431600,"2025-02-06T06:00:00",26.33,"308",197.3,0.14,4.52,0.86,null,2.52,13.45],
    [431601,"2025-02-06T06:10:00",26.37,"308",197.1,0.14,4.57,0.86,null,2.57,14.88],
    [431602,"2025-02-06T06:20:00",26.33,"308",197.2,0.14,4.52,0.86,null,2.64,14.1],
    [431603,"2025-02-06T06:30:00",26.37,"308",197.1,0.14,4.54,0.87,null,2.65,13.42],
    [431604,"2025-02-06T06:40:00",26.33,"308",197.2,0.14,4.52,0.86,null,2.77,15.84],
    [431605,"2025-02-06T06:50:00",26.37,"308",197.1,0.14,4.55,0.87,null,2.86,12.8],
    [431606,"2025-02-06T07:00:00",26.32,"308",197.1,0.14,4.51,0.87,null,2.89,13.22],
    [431607,"2025-02-06T07:10:00",26.32,"308",197.1,0.14,4.51,0.88,null,2.98,12.77],
    [431608,"2025-02-06T07:20:00",26.35,"307",197,0.14,4.52,0.9,null,2.54,11.03],
    [431609,"2025-02-06T07:30:00",26.31,"308",197.1,0.14,4.51,0.91,null,2.93,11.3],
    [431610,"2025-02-06T07:40:00",26.24,"308",197.7,0.14,4.45,0.92,null,2.73,11.29],
    [431611,"2025-02-06T07:50:00",26.26,"308",197.5,0.14,4.46,0.94,null,2.52,13.52],
    [431612,"2025-02-06T08:00:00",26.31,"308",197.3,0.14,4.54,0.96,null,2.68,11.6],
    [431613,"2025-02-06T08:10:00",26.35,"308",197.2,0.14,4.55,0.98,null,2.66,12.54],
    [431614,"2025-02-06T08:20:00",26.35,"308",197.1,0.14,4.59,1.01,null,2.63,12.49],
    [431615,"2025-02-06T08:30:00",26.37,"308",197.2,0.14,4.59,1.03,null,2.59,12.91],
    [431616,"2025-02-06T08:40:00",26.37,"308",197.2,0.14,4.65,1.05,null,2.61,12.63],
    [431617,"2025-02-06T08:50:00",26.43,"308",197.1,0.14,4.66,1.07,null,2.64,12.55],
    [431618,"2025-02-06T09:00:00",26.48,"307",197,0.14,4.69,1.08,null,2.63,12.28],
    [431619,"2025-02-06T09:10:00",26.49,"308",197.1,0.14,4.74,1.1,null,2.68,12.19],
    [431620,"2025-02-06T09:20:00",26.51,"308",197.2,0.14,4.72,1.12,null,2.57,11.9],
    [431621,"2025-02-06T09:30:00",26.54,"308",197.2,0.14,4.75,1.15,null,2.46,11.99],
    [431622,"2025-02-06T09:40:00",26.57,"308",197.1,0.14,4.75,1.17,null,2.55,12.71],
    [431623,"2025-02-06T09:50:00",26.58,"308",197.2,0.14,4.78,1.19,null,2.48,12.56],
    [431624,"2025-02-06T10:00:00",26.61,"308",197.3,0.14,4.81,1.2,null,2.65,14.04],
    [431625,"2025-02-06T10:10:00",26.62,"308",197.3,0.14,4.82,1.21,null,2.62,12.93],
    [431626,"2025-02-06T10:20:00",26.62,"308",197.4,0.14,4.8,1.23,null,2.69,12.75],
    [431627,"2025-02-06T10:30:00",26.63,"308",197.5,0.14,4.81,1.24,null,2.71,12.81],
    [431628,"2025-02-06T10:40:00",26.68,"308",197.5,0.14,4.85,1.25,null,2.63,13.01],
    [431629,"2025-02-06T10:50:00",26.61,"308",197.7,0.14,4.74,1.26,null,2.71,14.74],
    [431630,"2025-02-06T11:00:00",26.62,"308",197.6,0.14,4.74,1.27,null,2.66,15],
    [431631,"2025-02-06T11:10:00",26.67,"308",197.6,0.14,4.8,1.27,null,2.76,12.94],
    [431632,"2025-02-06T11:20:00",26.66,"308",197.7,0.14,4.79,1.28,null,2.76,13.28],
    [431633,"2025-02-06T11:30:00",26.65,"308",197.6,0.14,4.73,1.29,null,2.92,14.5],
    [431634,"2025-02-06T11:40:00",26.68,"309",197.7,0.14,4.81,1.29,null,3.14,13.45],
    [431635,"2025-02-06T11:50:00",26.66,"309",197.7,0.14,4.76,1.29,null,3.09,14.54],
    [431636,"2025-02-06T12:00:00",26.68,"308",197.7,0.14,4.81,1.3,null,3.21,14.18],
    [431637,"2025-02-06T12:10:00",26.69,"309",197.9,0.14,4.78,1.3,null,3.4,15.07],
    [431638,"2025-02-06T12:20:00",26.67,"309",197.7,0.14,4.78,1.29,null,3.35,14.83],
    [431639,"2025-02-06T12:30:00",26.67,"309",197.8,0.14,4.77,1.29,null,3.05,12.62],
    [431640,"2025-02-06T12:40:00",26.69,"309",197.8,0.14,4.8,1.29,null,3.4,13.18],
    [431641,"2025-02-06T12:50:00",26.73,"309",197.8,0.14,4.81,1.28,null,2.8,11.35],
    [431642,"2025-02-06T13:00:00",26.71,"309",197.8,0.14,4.74,1.27,null,3.03,11.38],
    [431643,"2025-02-06T13:10:00",26.79,"308",197.5,0.14,4.94,1.25,null,3.71,12],
    [431644,"2025-02-06T13:20:00",26.8,"308",197.6,0.14,4.93,1.24,null,3.19,14.7],
    [431645,"2025-02-06T13:30:00",26.85,"309",198,0.14,4.87,1.23,null,3.04,15.17],
    [431646,"2025-02-06T13:40:00",26.78,"308",197.7,0.14,4.8,1.21,null,3,18.27],
    [431647,"2025-02-06T13:50:00",26.83,"309",197.9,0.14,4.83,1.18,null,3.04,14.12],
    [431648,"2025-02-06T14:00:00",27.3,"309",198.2,0.14,4.84,1.15,null,3.04,12.93],
    [431649,"2025-02-06T14:10:00",26.91,"309",197.8,0.14,4.88,1.12,null,2.61,15.92],
    [431650,"2025-02-06T14:20:00",26.94,"309",197.9,0.14,4.82,1.1,null,2.57,16.14],
    [431651,"2025-02-06T14:30:00",26.89,"309",197.9,0.14,4.79,1.07,null,2.81,16.42],
    [431652,"2025-02-06T14:40:00",27.08,"309",197.9,0.14,4.86,1.04,null,2.87,15.76],
    [431653,"2025-02-06T14:50:00",27.08,"309",198,0.14,4.87,1.01,null,2.99,15.1],
    [431654,"2025-02-06T15:00:00",27.06,"309",197.9,0.14,4.87,0.98,null,3.02,13.91],
    [431655,"2025-02-06T15:10:00",27.13,"309",198,0.14,4.93,0.96,null,3.17,14.56],
    [431656,"2025-02-06T15:20:00",27.09,"309",197.9,0.14,4.9,0.93,null,3.05,15.66],
    [431657,"2025-02-06T15:30:00",27.21,"309",197.9,0.14,4.98,0.91,null,3.46,14.25],
    [431658,"2025-02-06T15:40:00",27.04,"309",198,0.14,4.84,0.89,null,2.92,15.74],
    [431659,"2025-02-06T15:50:00",26.92,"309",197.8,0.14,4.83,0.87,null,2.87,17.65],
    [431660,"2025-02-06T16:00:00",26.94,"309",197.8,0.14,4.81,0.85,null,3.03,19.77],
    [431661,"2025-02-06T16:10:00",26.86,"309",197.7,0.14,4.74,0.83,null,2.71,20.11],
    [431662,"2025-02-06T16:20:00",26.85,"309",197.7,0.14,4.72,0.8,null,2.58,20.68],
    [431663,"2025-02-06T16:30:00",26.85,"308",197.7,0.14,4.72,0.79,null,2.6,20.46],
    [431664,"2025-02-06T16:40:00",26.85,"308",197.7,0.14,4.7,0.77,null,2.9,19.92],
    [431665,"2025-02-06T16:50:00",26.88,"309",197.7,0.14,4.72,0.75,null,2.78,22.56],
    [431666,"2025-02-06T17:00:00",26.87,"308",197.7,0.14,4.72,0.73,null,2.82,21.32],
    [431667,"2025-02-06T17:10:00",26.89,"308",197.7,0.14,4.73,0.71,null,2.71,21.74],
    [431668,"2025-02-06T17:20:00",26.89,"308",197.6,0.14,4.71,0.68,null,2.93,22.81],
    [431669,"2025-02-06T17:30:00",26.92,"309",197.7,0.14,4.72,0.67,null,2.79,19.46],
    [431670,"2025-02-06T17:40:00",26.91,"309",197.7,0.14,4.73,0.64,null,2.83,19.98],
    [431671,"2025-02-06T17:50:00",26.92,"308",197.6,0.14,4.73,0.62,null,3.37,22.1],
    [431672,"2025-02-06T18:00:00",26.9,"308",197.5,0.14,4.73,0.6,null,3.27,21.14],
    [431673,"2025-02-06T18:10:00",26.91,"308",197.6,0.14,4.73,0.58,null,3.56,21.23],
    [431674,"2025-02-06T18:20:00",26.88,"308",197.6,0.14,4.72,0.56,null,3.65,20.78],
    [431675,"2025-02-06T18:30:00",26.82,"308",197.3,0.14,4.71,0.53,null,3.38,22.44],
    [431676,"2025-02-06T18:40:00",26.78,"308",197.2,0.14,4.68,0.52,null,3.32,20.97],
    [431677,"2025-02-06T18:50:00",26.84,"308",197.3,0.14,4.69,0.49,null,3.47,24.47],
    [431678,"2025-02-06T19:00:00",26.82,"308",197.4,0.14,4.67,0.47,null,3.45,21.46],
    [431679,"2025-02-06T19:10:00",26.81,"308",197.2,0.14,4.64,0.45,null,3.39,22.57],
    [431680,"2025-02-06T19:20:00",26.78,"308",197.2,0.14,4.64,0.44,null,3.25,22.03],
    [431681,"2025-02-06T19:30:00",26.75,"307",197,0.14,4.63,0.42,null,3.3,20.82],
    [431682,"2025-02-06T19:40:00",26.77,"308",197.2,0.14,4.63,0.4,null,3.28,22.95],
    [431683,"2025-02-06T19:50:00",26.77,"308",197.2,0.14,4.61,0.38,null,3.14,24.34],
    [431684,"2025-02-06T20:00:00",26.76,"308",197.2,0.14,4.6,0.37,null,3.41,21.37],
    [431685,"2025-02-06T20:10:00",26.75,"308",197.2,0.14,4.59,0.36,null,3.07,22.65],
    [431686,"2025-02-06T20:20:00",26.73,"308",197.1,0.14,4.58,0.34,null,3.2,20.33],
    [431687,"2025-02-06T20:30:00",26.74,"308",197.3,0.14,4.57,0.33,null,3.28,21.33],
    [431688,"2025-02-06T20:40:00",26.72,"308",197.2,0.14,4.56,0.32,null,2.95,21.45],
    [431689,"2025-02-06T20:50:00",26.72,"308",197.3,0.14,4.56,0.3,null,2.85,22],
    [431690,"2025-02-06T21:00:00",26.72,"308",197.4,0.14,4.56,0.29,null,2.82,20],
    [431691,"2025-02-06T21:10:00",26.71,"308",197.2,0.14,4.54,0.28,null,3.66,18.06],
    [431692,"2025-02-06T21:20:00",26.7,"308",197.3,0.14,4.54,0.27,null,3.27,17.31],
    [431693,"2025-02-06T21:30:00",26.69,"308",197.3,0.14,4.53,0.26,null,3.17,15.59],
    [431694,"2025-02-06T21:40:00",26.68,"308",197.2,0.14,4.5,0.26,null,3.04,18.92],
    [431695,"2025-02-06T21:50:00",26.67,"308",197.1,0.14,4.5,0.25,null,3.17,17.65],
    [431696,"2025-02-06T22:00:00",26.66,"308",197.2,0.14,4.54,0.25,null,3.19,14.89],
    [431697,"2025-02-06T22:10:00",26.63,"307",197.1,0.14,4.49,0.24,null,3,13.91],
    [431698,"2025-02-06T22:20:00",26.62,"307",196.8,0.14,4.56,0.25,null,3.23,12.97],
    [431699,"2025-02-06T22:30:00",26.64,"308",197.4,0.14,4.47,0.26,null,3.19,20.46],
    [431700,"2025-02-06T22:40:00",26.61,"307",196.9,0.14,4.54,0.27,null,2.68,12.08],
    [431701,"2025-02-06T22:50:00",26.6,"308",197.3,0.14,4.52,0.28,null,2.89,16.94],
    [431702,"2025-02-06T23:00:00",26.56,"309",197.9,0.14,4.5,0.3,null,2.96,21.38],
    [431703,"2025-02-06T23:10:00",26.55,"310",198.5,0.14,4.39,0.31,null,2.83,18.64],
    [431704,"2025-02-06T23:20:00",26.54,"308",197.6,0.14,4.49,0.33,null,2.82,17.89],
    [431705,"2025-02-06T23:30:00",26.52,"308",197.2,0.14,4.58,0.34,null,2.61,15.83],
    [431706,"2025-02-06T23:40:00",26.52,"308",197.3,0.14,4.55,0.36,null,2.87,17.65],
    [431707,"2025-02-06T23:50:00",26.56,"307",196.8,0.14,4.61,0.39,null,2.75,15.56],
    [431708,"2025-02-07T00:00:00",26.59,"307",196.8,0.14,4.61,0.42,null,2.74,12.76],
    [431709,"2025-02-07T00:10:00",26.57,"307",196.8,0.14,4.6,0.45,null,3.17,14.79],
    [431710,"2025-02-07T00:20:00",26.53,"307",196.9,0.14,4.59,0.47,null,2.82,14.87],
    [431711,"2025-02-07T00:30:00",26.47,"308",197.1,0.14,4.59,0.5,null,2.89,17.31],
    [431712,"2025-02-07T00:40:00",26.55,"307",196.8,0.14,4.58,0.51,null,2.93,15.04],
    [431713,"2025-02-07T00:50:00",26.54,"307",196.9,0.14,4.59,0.54,null,2.84,16.21],
    [431714,"2025-02-07T01:00:00",26.51,"307",196.9,0.14,4.56,0.56,null,2.81,14.89],
    [431715,"2025-02-07T01:10:00",26.52,"307",196.9,0.14,4.53,0.58,null,2.82,13.43],
    [431716,"2025-02-07T01:20:00",26.54,"307",196.8,0.14,4.57,0.6,null,2.8,15.96],
    [431717,"2025-02-07T01:30:00",26.51,"307",197,0.14,4.5,0.62,null,2.88,14.05],
    [431718,"2025-02-07T01:40:00",26.53,"307",196.9,0.14,4.54,0.63,null,2.79,14.51],
    [431719,"2025-02-07T01:50:00",26.51,"307",196.8,0.14,4.53,0.65,null,2.85,12.22],
    [431720,"2025-02-07T02:00:00",26.52,"308",197.1,0.14,4.55,0.66,null,2.69,13.62],
    [431721,"2025-02-07T02:10:00",26.51,"308",197.5,0.14,4.51,0.68,null,2.86,12.28],
    [431722,"2025-02-07T02:20:00",26.56,"309",198.1,0.14,4.49,0.69,null,2.75,12.86],
    [431723,"2025-02-07T02:30:00",26.54,"309",198.2,0.14,4.44,0.71,null,2.97,12.76],
    [431724,"2025-02-07T02:40:00",26.51,"309",198,0.14,4.47,0.72,null,2.74,13.41],
    [431725,"2025-02-07T02:50:00",26.54,"309",198,0.14,4.48,0.73,null,3.01,12.74],
    [431726,"2025-02-07T03:00:00",26.48,"309",197.8,0.14,4.46,0.74,null,2.79,13.03],
    [431727,"2025-02-07T03:10:00",26.49,"309",197.9,0.14,4.48,0.74,null,3.12,12.69],
    [431728,"2025-02-07T03:20:00",26.47,"309",198,0.14,4.45,0.75,null,2.78,13.02],
    [431729,"2025-02-07T03:30:00",26.54,"309",197.7,0.14,4.49,0.76,null,2.8,12.04],
    [431730,"2025-02-07T03:40:00",26.56,"308",197.7,0.14,4.51,0.77,null,2.77,10.85],
    [431731,"2025-02-07T03:50:00",26.57,"308",197.6,0.14,4.53,0.78,null,3.05,11.51],
    [431732,"2025-02-07T04:00:00",26.58,"308",197.7,0.14,4.53,0.78,null,2.94,13.12],
    [431733,"2025-02-07T04:10:00",26.58,"309",197.7,0.14,4.51,0.79,null,2.96,11.67],
    [431734,"2025-02-07T04:20:00",26.55,"308",197.7,0.14,4.53,0.8,null,3.24,13.72],
    [431735,"2025-02-07T04:30:00",26.51,"309",197.9,0.14,4.46,0.81,null,2.75,12.2],
    [431736,"2025-02-07T04:40:00",26.6,"308",197.5,0.14,4.54,0.82,null,2.87,10.43],
    [431737,"2025-02-07T04:50:00",26.62,"308",197.3,0.14,4.55,0.82,null,3.23,12.27],
    [431738,"2025-02-07T05:00:00",26.58,"308",197.7,0.14,4.54,0.83,null,3.19,10.19],
    [431739,"2025-02-07T05:10:00",26.55,"309",197.8,0.14,4.49,0.84,null,2.55,7.35],
    [431740,"2025-02-07T05:20:00",26.59,"308",197.5,0.14,4.53,0.84,null,3.25,11.43],
    [431741,"2025-02-07T05:30:00",26.51,"309",197.9,0.14,4.49,0.85,null,2.94,10.5],
    [431742,"2025-02-07T05:40:00",26.54,"308",197.7,0.14,4.52,0.86,null,3.14,12.32],
    [431743,"2025-02-07T05:50:00",26.45,"309",197.9,0.14,4.47,0.87,null,2.98,11.64],
    [431744,"2025-02-07T06:00:00",26.54,"308",197.5,0.14,4.54,0.88,null,3.17,11.32],
    [431745,"2025-02-07T06:10:00",26.55,"308",197.5,0.14,4.55,0.88,null,3.17,8.49],
    [431746,"2025-02-07T06:20:00",26.47,"308",197.6,0.14,4.51,0.89,null,3.21,11.48],
    [431747,"2025-02-07T06:30:00",26.48,"308",197.6,0.14,4.53,0.9,null,2.97,11.05],
    [431748,"2025-02-07T06:40:00",26.52,"308",197.5,0.14,4.53,0.92,null,3.07,11.42],
    [431749,"2025-02-07T06:50:00",26.56,"308",197.3,0.14,4.55,0.92,null,2.95,11.5],
    [431750,"2025-02-07T07:00:00",26.57,"308",197.3,0.14,4.58,0.93,null,2.95,10.5],
    [431751,"2025-02-07T07:10:00",26.54,"308",197.3,0.14,4.56,0.94,null,2.79,13.13],
    [431752,"2025-02-07T07:20:00",26.53,"308",197.4,0.14,4.56,0.96,null,2.84,10.97],
    [431753,"2025-02-07T07:30:00",26.53,"308",197.2,0.14,4.57,0.97,null,2.7,13.51],
    [431754,"2025-02-07T07:40:00",26.52,"308",197.2,0.14,4.59,0.97,null,2.69,13.81],
    [431755,"2025-02-07T07:50:00",26.51,"308",197.2,0.14,4.58,0.99,null,2.71,12.9],
    [431756,"2025-02-07T08:00:00",26.53,"308",197.2,0.14,4.58,1.01,null,2.59,13.67],
    [431757,"2025-02-07T08:10:00",26.59,"307",197,0.14,4.59,1.04,null,2.88,15.35],
    [431758,"2025-02-07T08:20:00",26.58,"308",197.1,0.14,4.63,1.04,null,2.56,12.94],
    [431759,"2025-02-07T08:30:00",26.6,"307",197,0.14,4.63,1.06,null,2.75,13.35],
    [431760,"2025-02-07T08:40:00",26.59,"307",197,0.14,4.63,1.08,null,2.74,13.22],
    [431761,"2025-02-07T08:50:00",26.61,"308",197.1,0.14,4.66,1.1,null,2.57,14.21],
    [431762,"2025-02-07T09:00:00",26.67,"307",197,0.14,4.7,1.12,null,2.65,12.04],
    [431763,"2025-02-07T09:10:00",26.64,"307",197,0.14,4.69,1.14,null,2.58,13.39],
    [431764,"2025-02-07T09:20:00",26.69,"307",197,0.14,4.73,1.15,null,2.64,14.07],
    [431765,"2025-02-07T09:30:00",26.72,"308",197.1,0.14,4.72,1.16,null,2.52,14.09],
    [431766,"2025-02-07T09:40:00",26.73,"308",197.1,0.14,4.72,1.18,null,2.59,13.06],
    [431767,"2025-02-07T09:50:00",26.74,"308",197.1,0.14,4.78,1.2,null,2.67,12.1],
    [431768,"2025-02-07T10:00:00",26.76,"308",197.3,0.14,4.72,1.22,null,2.75,13.66],
    [431769,"2025-02-07T10:10:00",26.76,"308",197.3,0.14,4.72,1.23,null,2.66,13.02],
    [431770,"2025-02-07T10:20:00",26.75,"308",197.4,0.14,4.7,1.24,null,2.71,12.42],
    [431771,"2025-02-07T10:30:00",26.79,"308",197.3,0.14,4.8,1.26,null,2.77,12.47],
    [431772,"2025-02-07T10:40:00",26.79,"308",197.4,0.14,4.76,1.27,null,2.7,12.73],
    [431773,"2025-02-07T10:50:00",26.91,"308",197.3,0.14,4.78,1.28,null,2.68,11.53],
    [431774,"2025-02-07T11:00:00",26.85,"308",197.4,0.14,4.82,1.29,null,2.71,12.89],
    [431775,"2025-02-07T11:10:00",26.77,"308",197.4,0.14,4.65,1.29,null,2.58,15.5],
    [431776,"2025-02-07T11:20:00",26.77,"308",197.4,0.14,4.67,1.3,null,2.8,15.07],
    [431777,"2025-02-07T11:30:00",26.82,"308",197.4,0.14,4.72,1.31,null,2.81,13.5],
    [431778,"2025-02-07T11:40:00",26.9,"308",197.4,0.14,4.78,1.31,null,2.91,12.87],
    [431779,"2025-02-07T11:50:00",26.85,"308",197.5,0.14,4.76,1.32,null,2.81,13.24],
    [431780,"2025-02-07T12:00:00",26.82,"308",197.5,0.14,4.7,1.32,null,2.67,12.49],
    [431781,"2025-02-07T12:10:00",26.85,"308",197.6,0.14,4.69,1.32,null,2.86,12.27],
    [431782,"2025-02-07T12:20:00",26.85,"308",197.6,0.14,4.71,1.32,null,3.16,12.06],
    [431783,"2025-02-07T12:30:00",26.89,"308",197.6,0.14,4.74,1.32,null,2.85,12.74],
    [431784,"2025-02-07T12:40:00",26.84,"309",197.8,0.14,4.73,1.32,null,3.03,14.62],
    [431785,"2025-02-07T12:50:00",26.82,"308",197.7,0.14,4.69,1.31,null,2.81,15.52],
    [431786,"2025-02-07T13:00:00",26.84,"309",197.9,0.14,4.69,1.31,null,2.99,12.7],
    [431787,"2025-02-07T13:10:00",26.86,"309",198,0.14,4.68,1.31,null,3.09,12.42],
    [431788,"2025-02-07T13:20:00",26.87,"309",198.1,0.14,4.71,1.31,null,3.17,14.16],
    [431789,"2025-02-07T13:30:00",26.98,"308",197.6,0.14,4.74,1.3,null,3.81,13.44],
    [431790,"2025-02-07T13:40:00",27.06,"308",197.5,0.14,4.95,1.3,null,3.51,12.72],
    [431791,"2025-02-07T13:50:00",27.11,"309",197.8,0.14,4.88,1.29,null,3.03,12.85],
    [431792,"2025-02-07T14:00:00",27.05,"309",197.8,0.14,4.81,1.27,null,3.21,13.68],
    [431793,"2025-02-07T14:10:00",27.08,"308",197.7,0.14,4.85,1.25,null,3.3,15.06],
    [431794,"2025-02-07T14:20:00",27.1,"309",197.9,0.14,4.86,1.22,null,3.26,14.66],
    [431795,"2025-02-07T14:30:00",27.08,"309",197.8,0.14,4.85,1.2,null,3.29,15.22],
    [431796,"2025-02-07T14:40:00",27.06,"309",197.8,0.14,4.85,1.17,null,3.35,15.02],
    [431797,"2025-02-07T14:50:00",27.19,"310",198.7,0.14,4.76,1.15,null,2.87,12.94],
    [431798,"2025-02-07T15:00:00",27.11,"309",198.1,0.14,4.86,1.13,null,3.14,14.73],
    [431799,"2025-02-07T15:10:00",27.11,"309",197.9,0.14,4.8,1.1,null,3.12,14.64],
    [431800,"2025-02-07T15:20:00",27.01,"309",197.9,0.14,4.72,1.08,null,3.39,16.16],
    [431801,"2025-02-07T15:30:00",27.22,"309",197.9,0.14,4.82,1.06,null,3.19,15.65],
    [431802,"2025-02-07T15:40:00",27.31,"309",197.9,0.14,4.91,1.03,null,3.45,14.95],
    [431803,"2025-02-07T15:50:00",27.16,"309",198,0.14,4.78,1.01,null,3.29,16.02],
    [431804,"2025-02-07T16:00:00",27.2,"309",197.8,0.14,4.86,0.99,null,3.21,16.41],
    [431805,"2025-02-07T16:10:00",27.2,"308",197.7,0.14,4.79,0.97,null,3.52,16.89],
    [431806,"2025-02-07T16:20:00",27.15,"309",197.8,0.14,4.76,0.95,null,3.13,16.91],
    [431807,"2025-02-07T16:30:00",27.09,"308",197.7,0.14,4.73,0.93,null,3.24,17.76],
    [431808,"2025-02-07T16:40:00",27.06,"308",197.6,0.14,4.71,0.91,null,3.16,19.76],
    [431809,"2025-02-07T16:50:00",27.02,"308",197.7,0.14,4.69,0.89,null,3.05,17.95],
    [431810,"2025-02-07T17:00:00",27.03,"308",197.6,0.14,4.7,0.87,null,3.16,17.09],
    [431811,"2025-02-07T17:10:00",27.04,"308",197.7,0.14,4.7,0.86,null,3.26,17.17],
    [431812,"2025-02-07T17:20:00",27.03,"308",197.6,0.14,4.71,0.83,null,3.29,18.03],
    [431813,"2025-02-07T17:30:00",27.02,"308",197.7,0.14,4.7,0.81,null,2.93,19.88],
    [431814,"2025-02-07T17:40:00",27.03,"309",197.7,0.14,4.7,0.79,null,3.2,19.69],
    [431815,"2025-02-07T17:50:00",27.04,"308",197.6,0.14,4.73,0.77,null,3.16,19.27],
    [431816,"2025-02-07T18:00:00",26.99,"308",197.7,0.14,4.7,0.75,null,3.05,18.15],
    [431817,"2025-02-07T18:10:00",27.02,"308",197.7,0.14,4.72,0.73,null,3.2,19.59],
    [431818,"2025-02-07T18:20:00",27.04,"308",197.7,0.14,4.72,0.71,null,3.88,19.1],
    [431819,"2025-02-07T18:30:00",27.03,"308",197.7,0.14,4.72,0.69,null,3.63,18.92],
    [431820,"2025-02-07T18:40:00",26.99,"308",197.6,0.14,4.7,0.66,null,3.74,20.82],
    [431821,"2025-02-07T18:50:00",27.02,"308",197.6,0.14,4.71,0.65,null,3.93,19.17],
    [431822,"2025-02-07T19:00:00",26.98,"308",197.6,0.14,4.66,0.62,null,3.54,19.87],
    [431823,"2025-02-07T19:10:00",27.02,"308",197.7,0.14,4.68,0.6,null,3.79,20.13],
    [431824,"2025-02-07T19:20:00",26.94,"308",197.5,0.14,4.62,0.58,null,3.66,23.49],
    [431825,"2025-02-07T19:30:00",26.96,"308",197.6,0.14,4.62,0.56,null,3.62,21.11],
    [431826,"2025-02-07T19:40:00",26.94,"308",197.6,0.14,4.61,0.54,null,3.49,23.03],
    [431827,"2025-02-07T19:50:00",26.96,"309",197.8,0.14,4.61,0.52,null,3.69,19.1],
    [431828,"2025-02-07T20:00:00",26.91,"308",197.7,0.14,4.6,0.51,null,3.31,20.98],
    [431829,"2025-02-07T20:10:00",26.92,"308",197.7,0.14,4.6,0.48,null,3.61,19.48],
    [431830,"2025-02-07T20:20:00",26.91,"309",197.7,0.14,4.58,0.47,null,3.18,19.68],
    [431831,"2025-02-07T20:30:00",26.9,"308",197.7,0.14,4.57,0.45,null,3.29,18.69],
    [431832,"2025-02-07T20:40:00",26.92,"309",197.8,0.14,4.56,0.44,null,2.86,21.56],
    [431833,"2025-02-07T20:50:00",26.87,"308",197.7,0.14,4.55,0.42,null,2.93,18.64],
    [431834,"2025-02-07T21:00:00",26.87,"309",197.7,0.14,4.53,0.4,null,3.07,17.18],
    [431835,"2025-02-07T21:10:00",26.87,"309",197.8,0.14,4.53,0.39,null,2.8,18.91],
    [431836,"2025-02-07T21:20:00",26.86,"309",197.9,0.14,4.49,0.37,null,2.78,19.58],
    [431837,"2025-02-07T21:30:00",26.83,"309",197.8,0.14,4.51,0.35,null,2.75,17.66],
    [431838,"2025-02-07T21:40:00",26.82,"309",197.8,0.14,4.48,0.33,null,2.95,16.82],
    [431839,"2025-02-07T21:50:00",26.81,"309",197.8,0.14,4.51,0.31,null,2.81,17.18],
    [431840,"2025-02-07T22:00:00",26.82,"309",198,0.14,4.47,0.31,null,2.77,18.59],
    [431841,"2025-02-07T22:10:00",26.8,"309",197.9,0.14,4.47,0.29,null,2.79,17.92],
    [431842,"2025-02-07T22:20:00",26.78,"309",197.9,0.14,4.48,0.27,null,2.86,16.11],
    [431843,"2025-02-07T22:30:00",26.78,"309",198,0.14,4.48,0.26,null,2.95,18.32],
    [431844,"2025-02-07T22:40:00",26.78,"309",198,0.14,4.44,0.25,null,2.76,17.28],
    [431845,"2025-02-07T22:50:00",26.77,"309",198.1,0.14,4.4,0.24,null,2.65,17.11],
    [431846,"2025-02-07T23:00:00",26.75,"309",197.8,0.14,4.51,0.22,null,2.79,16.08],
    [431847,"2025-02-07T23:10:00",26.76,"309",197.9,0.14,4.45,0.22,null,2.77,16.03],
    [431848,"2025-02-07T23:20:00",26.75,"309",198,0.14,4.42,0.22,null,2.72,16.46],
    [431849,"2025-02-07T23:30:00",26.75,"309",198.2,0.14,4.4,0.22,null,2.86,17.41],
    [431850,"2025-02-07T23:40:00",26.73,"309",198,0.14,4.45,0.22,null,2.8,14.58],
    [431851,"2025-02-07T23:50:00",26.74,"309",198.2,0.14,4.4,0.21,null,2.72,16.96],
    [431852,"2025-02-08T00:00:00",26.7,"309",198.2,0.14,4.4,0.21,null,2.71,15.79],
    [431853,"2025-02-08T00:10:00",26.73,"309",198.1,0.14,4.41,0.21,null,3.09,18.22],
    [431854,"2025-02-08T00:20:00",26.75,"309",197.9,0.14,4.46,0.21,null,3.09,10.65],
    [431855,"2025-02-08T00:30:00",26.72,"309",198.1,0.14,4.48,0.21,null,3.03,16.95],
    [431856,"2025-02-08T00:40:00",26.68,"309",198.2,0.14,4.34,0.24,null,2.91,15.24],
    [431857,"2025-02-08T00:50:00",26.67,"309",198.2,0.14,4.44,0.26,null,3,12.51],
    [431858,"2025-02-08T01:00:00",26.61,"312",199.7,0.15,4.27,0.28,null,2.78,13.28],
    [431859,"2025-02-08T01:10:00",26.65,"309",198.3,0.14,4.35,0.3,null,3.1,15.84],
    [431860,"2025-02-08T01:20:00",26.66,"309",198.3,0.14,4.42,0.32,null,2.99,16.76],
    [431861,"2025-02-08T01:30:00",26.74,"309",197.9,0.14,4.56,0.35,null,3.05,14.51],
    [431862,"2025-02-08T01:40:00",26.77,"309",198.1,0.14,4.6,0.37,null,3.17,15.02],
    [431863,"2025-02-08T01:50:00",26.73,"309",198,0.14,4.57,0.4,null,3.12,12.9],
    [431864,"2025-02-08T02:00:00",26.68,"309",198.1,0.14,4.55,0.42,null,3.24,15.08],
    [431865,"2025-02-08T02:10:00",26.69,"309",198.2,0.14,4.56,0.45,null,3.14,14.62],
    [431866,"2025-02-08T02:20:00",26.73,"309",198.2,0.14,4.59,0.47,null,3.13,14.7],
    [431867,"2025-02-08T02:30:00",26.7,"309",198.3,0.14,4.54,0.5,null,3.01,14.52],
    [431868,"2025-02-08T02:40:00",26.69,"309",198.2,0.14,4.52,0.52,null,3.18,16.49],
    [431869,"2025-02-08T02:50:00",26.74,"309",198.3,0.14,4.47,0.54,null,3.09,14.49],
    [431870,"2025-02-08T03:00:00",26.73,"309",198.3,0.14,4.52,0.57,null,3.07,14.74],
    [431871,"2025-02-08T03:10:00",26.76,"309",198.2,0.14,4.57,0.59,null,3.04,13.45],
    [431872,"2025-02-08T03:20:00",26.73,"309",198.1,0.14,4.56,0.61,null,3.17,14.28],
    [431873,"2025-02-08T03:30:00",26.76,"310",198.5,0.14,4.56,0.64,null,3.3,14.22],
    [431874,"2025-02-08T03:40:00",26.75,"310",198.6,0.14,4.53,0.66,null,3.19,16.25],
    [431875,"2025-02-08T03:50:00",26.77,"310",198.8,0.14,4.47,0.68,null,3.27,12.14],
    [431876,"2025-02-08T04:00:00",26.74,"310",198.8,0.14,4.46,0.7,null,2.98,14.9],
    [431877,"2025-02-08T04:10:00",26.8,"310",198.9,0.14,4.47,0.72,null,2.93,16.36],
    [431878,"2025-02-08T04:20:00",26.78,"311",199.4,0.15,4.42,0.75,null,3.04,14.1],
    [431879,"2025-02-08T04:30:00",26.74,"311",199.1,0.15,4.42,0.77,null,3.02,14.3],
    [431880,"2025-02-08T04:40:00",26.75,"311",199.1,0.15,4.43,0.79,null,2.89,13.65],
    [431881,"2025-02-08T04:50:00",26.77,"311",199.2,0.15,4.42,0.81,null,2.86,14.63],
    [431882,"2025-02-08T05:00:00",26.77,"310",199,0.14,4.46,0.84,null,2.83,14.45],
    [431883,"2025-02-08T05:10:00",26.76,"311",199.1,0.14,4.45,0.86,null,2.89,13.95],
    [431884,"2025-02-08T05:20:00",26.74,"311",199.1,0.14,4.42,0.88,null,2.95,13.65],
    [431885,"2025-02-08T05:30:00",26.76,"310",198.9,0.14,4.49,0.9,null,3.07,14.3],
    [431886,"2025-02-08T05:40:00",26.77,"310",198.5,0.14,4.5,0.92,null,3.01,14.59],
    [431887,"2025-02-08T05:50:00",26.74,"310",198.8,0.14,4.45,0.95,null,2.93,13.41],
    [431888,"2025-02-08T06:00:00",26.76,"310",198.4,0.14,4.53,0.97,null,2.91,11.9],
    [431889,"2025-02-08T06:10:00",26.75,"310",198.4,0.14,4.52,0.99,null,3.28,12.36],
    [431890,"2025-02-08T06:20:00",26.75,"309",198.3,0.14,4.51,1.01,null,2.71,11.26],
    [431891,"2025-02-08T06:30:00",26.74,"309",198.3,0.14,4.53,1.03,null,2.91,12.9],
    [431892,"2025-02-08T06:40:00",26.73,"310",198.5,0.14,4.5,1.05,null,2.89,13.74],
    [431893,"2025-02-08T06:50:00",26.75,"309",198,0.14,4.53,1.07,null,2.77,18.82],
    [431894,"2025-02-08T07:00:00",26.73,"309",198.2,0.14,4.53,1.09,null,2.56,12.79],
    [431895,"2025-02-08T07:10:00",26.74,"309",197.9,0.14,4.54,1.1,null,2.96,12.02],
    [431896,"2025-02-08T07:20:00",26.72,"309",198.1,0.14,4.54,1.12,null,2.72,14.95],
    [431897,"2025-02-08T07:30:00",26.74,"309",197.9,0.14,4.55,1.14,null,2.63,12.84],
    [431898,"2025-02-08T07:40:00",26.74,"309",197.9,0.14,4.54,1.15,null,2.87,12.43],
    [431899,"2025-02-08T07:50:00",26.73,"309",198,0.14,4.56,1.17,null,2.92,11.68],
    [431900,"2025-02-08T08:00:00",26.75,"309",197.8,0.14,4.55,1.19,null,2.73,13.2],
    [431901,"2025-02-08T08:10:00",26.73,"309",198.1,0.14,4.54,1.2,null,2.91,12.09],
    [431902,"2025-02-08T08:20:00",26.76,"309",197.8,0.14,4.56,1.22,null,2.59,13.18],
    [431903,"2025-02-08T08:30:00",26.75,"309",197.9,0.14,4.57,1.24,null,2.66,12.94],
    [431904,"2025-02-08T08:40:00",26.75,"309",197.9,0.14,4.57,1.24,null,2.69,13.82],
    [431905,"2025-02-08T08:50:00",26.78,"309",197.9,0.14,4.6,1.26,null,3.02,15.41],
    [431906,"2025-02-08T09:00:00",26.77,"309",197.9,0.14,4.56,1.27,null,2.79,10.66],
    [431907,"2025-02-08T09:10:00",26.79,"309",197.9,0.14,4.63,1.28,null,2.75,12.95],
    [431908,"2025-02-08T09:20:00",26.79,"309",198,0.14,4.62,1.29,null,2.82,14.29],
    [431909,"2025-02-08T09:30:00",26.81,"309",197.9,0.14,4.63,1.3,null,2.79,14.47],
    [431910,"2025-02-08T09:40:00",26.83,"309",198,0.14,4.65,1.31,null,2.81,13.44],
    [431911,"2025-02-08T09:50:00",26.85,"309",198,0.14,4.65,1.32,null,2.99,15.07],
    [431912,"2025-02-08T10:00:00",26.84,"309",198,0.14,4.63,1.33,null,2.66,15.24],
    [431913,"2025-02-08T10:10:00",26.84,"309",198.2,0.14,4.61,1.33,null,3.22,12.69],
    [431914,"2025-02-08T10:20:00",26.89,"309",198.1,0.14,4.63,1.34,null,3.11,13.61],
    [431915,"2025-02-08T10:30:00",26.95,"309",198.1,0.14,4.73,1.34,null,3.08,12.9],
    [431916,"2025-02-08T10:40:00",26.92,"309",198.3,0.14,4.7,1.35,null,3.2,13.71],
    [431917,"2025-02-08T10:50:00",26.9,"309",198.3,0.14,4.66,1.35,null,3.35,19.76],
    [431918,"2025-02-08T11:00:00",26.95,"309",198.2,0.14,4.73,1.34,null,3.2,16.51],
    [431919,"2025-02-08T11:10:00",26.94,"310",198.5,0.14,4.72,1.35,null,2.78,14.5],
    [431920,"2025-02-08T11:20:00",26.94,"310",198.7,0.14,4.72,1.36,null,3.05,14.92],
    [431921,"2025-02-08T11:30:00",26.94,"310",198.7,0.14,4.67,1.35,null,3.2,15.44],
    [431922,"2025-02-08T11:40:00",26.93,"310",198.6,0.14,4.7,1.34,null,2.87,19.2],
    [431923,"2025-02-08T11:50:00",26.95,"310",198.9,0.14,4.7,1.35,null,2.83,14.69],
    [431924,"2025-02-08T12:00:00",26.97,"311",199.1,0.14,4.68,1.34,null,3.01,14.69],
    [431925,"2025-02-08T12:10:00",26.98,"311",199.1,0.14,4.67,1.38,null,2.94,14.73],
    [431926,"2025-02-08T12:20:00",26.99,"311",199.3,0.15,4.66,1.34,null,2.99,13.99],
    [431927,"2025-02-08T12:30:00",26.98,"311",199.5,0.15,4.64,1.34,null,2.98,12.26],
    [431928,"2025-02-08T12:40:00",26.98,"311",199.6,0.15,4.62,1.34,null,2.81,14.22],
    [431929,"2025-02-08T12:50:00",26.98,"312",199.7,0.15,4.6,1.33,null,3,13.12],
    [431930,"2025-02-08T13:00:00",27,"312",199.7,0.15,4.6,1.33,null,3.13,10.44],
    [431931,"2025-02-08T13:10:00",27.04,"312",199.7,0.15,4.61,1.33,null,2.86,10.42],
    [431932,"2025-02-08T13:20:00",27.02,"312",199.7,0.15,4.65,1.33,null,3.1,12.78],
    [431933,"2025-02-08T13:30:00",27.05,"310",198.4,0.14,4.84,1.32,null,3.31,14.32],
    [431934,"2025-02-08T13:40:00",27.12,"310",198.5,0.14,4.88,1.33,null,3.28,15.46],
    [431935,"2025-02-08T13:50:00",27.1,"310",198.8,0.14,4.84,1.31,null,3.35,17.26],
    [431936,"2025-02-08T14:00:00",27.06,"311",199.5,0.15,4.64,1.31,null,2.97,19.32],
    [431937,"2025-02-08T14:10:00",27.09,"311",199.5,0.15,4.67,1.29,null,2.91,14.74],
    [431938,"2025-02-08T14:20:00",27.1,"311",199.6,0.15,4.69,1.28,null,3.06,12.01],
    [431939,"2025-02-08T14:30:00",27.09,"311",199.5,0.15,4.7,1.26,null,3.16,14.74],
    [431940,"2025-02-08T14:40:00",27.11,"311",199.4,0.15,4.69,1.26,null,3.39,14.93],
    [431941,"2025-02-08T14:50:00",27.14,"311",199.3,0.15,4.72,1.24,null,3.66,16.4],
    [431942,"2025-02-08T15:00:00",27.16,"311",199.5,0.15,4.72,1.21,null,3.57,12.89],
    [431943,"2025-02-08T15:10:00",27.22,"311",199.5,0.15,4.77,1.19,null,4.14,12.48],
    [431944,"2025-02-08T15:20:00",27.19,"311",199.5,0.15,4.74,1.17,null,3.61,14.15],
    [431945,"2025-02-08T15:30:00",27.12,"311",199.5,0.15,4.69,1.15,null,3.38,14.01],
    [431946,"2025-02-08T15:40:00",27.18,"311",199.4,0.15,4.69,1.13,null,3.6,14.84],
    [431947,"2025-02-08T15:50:00",27.2,"311",199.3,0.15,4.76,1.11,null,3.81,15.98],
    [431948,"2025-02-08T16:00:00",27.21,"311",199.1,0.14,4.77,1.1,null,3.48,16.16],
    [431949,"2025-02-08T16:10:00",27.18,"311",199.2,0.15,4.73,1.07,null,3.45,19.14],
    [431950,"2025-02-08T16:20:00",27.16,"311",199.1,0.14,4.72,1.06,null,3.27,17.75],
    [431951,"2025-02-08T16:30:00",27.11,"311",199.1,0.15,4.68,1.04,null,3.24,17.28],
    [431952,"2025-02-08T16:40:00",27.12,"311",199.1,0.14,4.67,1.02,null,3.19,17.17],
    [431953,"2025-02-08T16:50:00",27.07,"310",198.9,0.14,4.63,1,null,3.26,19.87],
    [431954,"2025-02-08T17:00:00",27.07,"311",199,0.14,4.62,0.99,null,2.93,19.68],
    [431955,"2025-02-08T17:10:00",27.06,"311",199,0.14,4.62,0.97,null,2.87,22.71],
    [431956,"2025-02-08T17:20:00",27.05,"310",199,0.14,4.6,0.95,null,3.05,21.46],
    [431957,"2025-02-08T17:30:00",27.07,"310",198.9,0.14,4.62,0.93,null,3.05,19.96],
    [431958,"2025-02-08T17:40:00",27.06,"310",198.9,0.14,4.62,0.91,null,3.01,20.33],
    [431959,"2025-02-08T17:50:00",27.07,"310",198.9,0.14,4.64,0.9,null,3.13,22.13],
    [431960,"2025-02-08T18:00:00",27.03,"310",198.8,0.14,4.62,0.87,null,3.31,22.4],
    [431961,"2025-02-08T18:10:00",27.04,"310",198.8,0.14,4.64,0.86,null,3.15,23.25],
    [431962,"2025-02-08T18:20:00",27.07,"310",198.9,0.14,4.65,0.84,null,3.55,20.69],
    [431963,"2025-02-08T18:30:00",27.08,"310",198.9,0.14,4.68,0.82,null,3.8,20.91],
    [431964,"2025-02-08T18:40:00",27.04,"310",198.8,0.14,4.67,0.8,null,3.66,23.76],
    [431965,"2025-02-08T18:50:00",27.06,"310",198.8,0.14,4.66,0.78,null,3.86,20.96],
    [431966,"2025-02-08T19:00:00",27.03,"310",198.7,0.14,4.65,0.76,null,3.49,21.59],
    [431967,"2025-02-08T19:10:00",27.03,"310",198.7,0.14,4.65,0.74,null,3.58,20.9],
    [431968,"2025-02-08T19:20:00",27.03,"310",198.7,0.14,4.65,0.73,null,3.71,23.79],
    [431969,"2025-02-08T19:30:00",27.03,"310",198.6,0.14,4.64,0.7,null,3.63,23.86],
    [431970,"2025-02-08T19:40:00",27.02,"310",198.7,0.14,4.63,0.68,null,3.56,21.03],
    [431971,"2025-02-08T19:50:00",27.01,"310",198.7,0.14,4.61,0.66,null,3.43,20.63],
    [431972,"2025-02-08T20:00:00",26.99,"310",198.6,0.14,4.63,0.64,null,3.45,21.57],
    [431973,"2025-02-08T20:10:00",26.99,"310",198.7,0.14,4.61,0.62,null,3.31,23.75],
    [431974,"2025-02-08T20:20:00",26.99,"310",198.6,0.14,4.64,0.6,null,3.4,20.3],
    [431975,"2025-02-08T20:30:00",26.98,"310",198.7,0.14,4.62,0.58,null,3.56,21.13],
    [431976,"2025-02-08T20:40:00",26.96,"310",198.6,0.14,4.62,0.56,null,3.25,22.13],
    [431977,"2025-02-08T20:50:00",26.95,"310",198.6,0.14,4.61,0.54,null,3.42,23.15],
    [431978,"2025-02-08T21:00:00",26.95,"310",198.6,0.14,4.61,0.53,null,3.34,20.42],
    [431979,"2025-02-08T21:10:00",26.94,"310",198.7,0.14,4.6,0.51,null,3.61,18.71],
    [431980,"2025-02-08T21:20:00",26.93,"310",198.6,0.14,4.61,0.49,null,3.46,18.44],
    [431981,"2025-02-08T21:30:00",26.92,"310",198.8,0.14,4.58,0.47,null,3.09,17.6],
    [431982,"2025-02-08T21:40:00",26.91,"310",198.9,0.14,4.58,0.45,null,2.96,18.68],
    [431983,"2025-02-08T21:50:00",26.9,"310",198.9,0.14,4.56,0.43,null,3.11,18.9],
    [431984,"2025-02-08T22:00:00",26.88,"310",198.9,0.14,4.55,0.41,null,2.97,18.95],
    [431985,"2025-02-08T22:10:00",26.88,"310",198.7,0.14,4.58,0.39,null,2.86,16.7],
    [431986,"2025-02-08T22:20:00",26.87,"310",198.9,0.14,4.55,0.38,null,2.76,17.46],
    [431987,"2025-02-08T22:30:00",26.86,"310",198.7,0.14,4.57,0.36,null,3.14,17.98],
    [431988,"2025-02-08T22:40:00",26.84,"310",198.9,0.14,4.54,0.34,null,3.05,16.2],
    [431989,"2025-02-08T22:50:00",26.85,"310",198.8,0.14,4.57,0.31,null,3.15,15.54],
    [431990,"2025-02-08T23:00:00",26.84,"311",199,0.14,4.54,0.3,null,3.08,16.74],
    [431991,"2025-02-08T23:10:00",26.83,"310",198.9,0.14,4.56,0.28,null,3.16,16.05],
    [431992,"2025-02-08T23:20:00",26.84,"310",198.9,0.14,4.59,0.27,null,2.96,16.17],
    [431993,"2025-02-08T23:30:00",26.79,"311",199.2,0.15,4.53,0.25,null,3.01,18.03],
    [431994,"2025-02-08T23:40:00",26.85,"310",198.9,0.14,4.59,0.26,null,2.77,20.91],
    [431995,"2025-02-08T23:50:00",26.79,"311",199.1,0.14,4.55,0.24,null,3,15.81],
    [431996,"2025-02-09T00:00:00",26.79,"311",199,0.14,4.56,0.24,null,3.2,16.61],
    [431997,"2025-02-09T00:10:00",26.77,"311",199.1,0.14,4.51,0.24,null,3.28,14.6],
    [431998,"2025-02-09T00:20:00",26.75,"311",199.4,0.15,4.48,0.23,null,3.38,13.99],
    [431999,"2025-02-09T00:30:00",26.79,"311",199.2,0.15,4.58,0.24,null,2.99,15.72],
    [432000,"2025-02-09T00:40:00",26.74,"311",199.3,0.15,4.53,0.24,null,3.28,13.77],
    [432001,"2025-02-09T00:50:00",26.74,"311",199.4,0.15,4.56,0.23,null,3.04,14.61],
    [432002,"2025-02-09T01:00:00",26.74,"311",199.2,0.15,4.54,0.23,null,3.33,12.89],
    [432003,"2025-02-09T01:10:00",26.76,"311",199.2,0.15,4.61,0.23,null,3.12,11.98],
    [432004,"2025-02-09T01:20:00",26.59,"311",199.4,0.15,4.55,0.22,null,2.98,13.72],
    [432005,"2025-02-09T01:30:00",26.68,"311",199.4,0.15,4.53,0.22,null,2.95,10.47],
    [432006,"2025-02-09T01:40:00",26.67,"311",199.3,0.15,4.56,0.21,null,3.15,16.7],
    [432007,"2025-02-09T01:50:00",26.66,"311",199.4,0.15,4.54,0.21,null,3.08,12.68],
    [432008,"2025-02-09T02:00:00",26.57,"312",199.6,0.15,4.47,0.2,null,2.91,11.73],
    [432009,"2025-02-09T02:10:00",26.43,"313",200.5,0.15,4.35,0.24,null,2.78,14.91],
    [432010,"2025-02-09T02:20:00",26.53,"311",199.5,0.15,4.53,0.27,null,2.7,15.53],
    [432011,"2025-02-09T02:30:00",26.61,"311",199.3,0.15,4.59,0.31,null,3.04,14.31],
    [432012,"2025-02-09T02:40:00",26.76,"311",199.2,0.15,4.68,0.35,null,2.88,13.36],
    [432013,"2025-02-09T02:50:00",26.77,"311",199.1,0.15,4.71,0.38,null,2.94,12.8],
    [432014,"2025-02-09T03:00:00",26.77,"311",199.1,0.15,4.73,0.42,null,2.94,13.75],
    [432015,"2025-02-09T03:10:00",26.71,"311",199.1,0.15,4.73,0.45,null,2.98,14.13],
    [432016,"2025-02-09T03:20:00",26.76,"311",199.1,0.15,4.74,0.48,null,3.07,20.65],
    [432017,"2025-02-09T03:30:00",26.71,"311",199.2,0.15,4.74,0.51,null,3.07,16.13],
    [432018,"2025-02-09T03:40:00",26.69,"311",199,0.14,4.73,0.54,null,2.94,15.19],
    [432019,"2025-02-09T03:50:00",26.72,"311",199.1,0.14,4.75,0.57,null,2.94,15.2],
    [432020,"2025-02-09T04:00:00",26.74,"311",199.1,0.14,4.76,0.6,null,3.09,14.09],
    [432021,"2025-02-09T04:10:00",26.62,"311",199,0.14,4.76,0.64,null,3.08,13.68],
    [432022,"2025-02-09T04:20:00",26.73,"311",199.3,0.15,4.7,0.67,null,3.08,14.62],
    [432023,"2025-02-09T04:30:00",26.58,"311",199.1,0.15,4.71,0.7,null,2.91,14.44],
    [432024,"2025-02-09T04:40:00",26.74,"311",199.6,0.15,4.65,0.73,null,2.99,13.96],
    [432025,"2025-02-09T04:50:00",26.73,"312",199.9,0.15,4.62,0.76,null,3.01,13.61],
    [432026,"2025-02-09T05:00:00",26.57,"311",199.4,0.15,4.68,0.79,null,2.92,14.07],
    [432027,"2025-02-09T05:10:00",26.74,"312",199.7,0.15,4.62,0.81,null,2.84,16.05],
    [432028,"2025-02-09T05:20:00",26.63,"312",199.7,0.15,4.62,0.84,null,2.88,15.29],
    [432029,"2025-02-09T05:30:00",26.66,"312",199.7,0.15,4.62,0.87,null,2.95,13.94],
    [432030,"2025-02-09T05:40:00",26.68,"312",199.7,0.15,4.64,0.89,null,3.02,12.95],
    [432031,"2025-02-09T05:50:00",26.73,"311",199.4,0.15,4.65,0.92,null,2.91,13.14],
    [432032,"2025-02-09T06:00:00",26.66,"311",199.5,0.15,4.66,0.95,null,2.97,13.03],
    [432033,"2025-02-09T06:10:00",26.62,"311",199.5,0.15,4.67,0.98,null,2.93,13.35],
    [432034,"2025-02-09T06:20:00",26.67,"311",199.3,0.15,4.67,1,null,2.94,13.12],
    [432035,"2025-02-09T06:30:00",26.7,"311",199.3,0.15,4.67,1.03,null,3,12.56],
    [432036,"2025-02-09T06:40:00",26.65,"311",199.3,0.15,4.7,1.05,null,2.66,14],
    [432037,"2025-02-09T06:50:00",26.68,"311",199.1,0.15,4.69,1.08,null,3.2,15.1],
    [432038,"2025-02-09T07:00:00",26.68,"311",199,0.14,4.68,1.11,null,3.2,13.38],
    [432039,"2025-02-09T07:10:00",26.61,"311",199.2,0.15,4.7,1.13,null,2.96,14.24],
    [432040,"2025-02-09T07:20:00",26.63,"311",199.1,0.14,4.71,1.16,null,2.8,14.14],
    [432041,"2025-02-09T07:30:00",26.7,"310",198.9,0.14,4.68,1.18,null,2.72,12.99],
    [432042,"2025-02-09T07:40:00",26.69,"310",198.9,0.14,4.67,1.19,null,2.68,11.72],
    [432043,"2025-02-09T07:50:00",26.63,"310",198.9,0.14,4.7,1.2,null,2.73,12.58],
    [432044,"2025-02-09T08:00:00",26.71,"310",198.8,0.14,4.7,1.23,null,2.59,15.22],
    [432045,"2025-02-09T08:10:00",26.71,"310",198.8,0.14,4.69,1.25,null,2.91,12.46],
    [432046,"2025-02-09T08:20:00",26.66,"310",198.9,0.14,4.72,1.27,null,2.62,13.29],
    [432047,"2025-02-09T08:30:00",26.73,"310",198.8,0.14,4.68,1.29,null,2.95,15.04],
    [432048,"2025-02-09T08:40:00",26.65,"310",198.9,0.14,4.72,1.29,null,2.84,15.75],
    [432049,"2025-02-09T08:50:00",26.74,"310",198.8,0.14,4.71,1.31,null,2.42,12.57],
    [432050,"2025-02-09T09:00:00",26.69,"310",198.9,0.14,4.76,1.32,null,2.64,15.45],
    [432051,"2025-02-09T09:10:00",26.74,"310",198.9,0.14,4.74,1.33,null,2.59,16.2],
    [432052,"2025-02-09T09:20:00",26.73,"310",198.9,0.14,4.76,1.34,null,3.15,15.03],
    [432053,"2025-02-09T09:30:00",26.79,"310",199,0.14,4.78,1.35,null,2.7,15.73],
    [432054,"2025-02-09T09:40:00",26.79,"310",198.9,0.14,4.72,1.36,null,2.73,13.63],
    [432055,"2025-02-09T09:50:00",26.78,"310",198.9,0.14,4.84,1.36,null,3.05,13.67],
    [432056,"2025-02-09T10:00:00",26.83,"311",199.1,0.15,4.77,1.36,null,2.75,14.23],
    [432057,"2025-02-09T10:10:00",26.83,"311",199.1,0.14,4.75,1.37,null,2.8,12.44],
    [432058,"2025-02-09T10:20:00",26.88,"311",199.1,0.14,4.82,1.37,null,3.15,13.4],
    [432059,"2025-02-09T10:30:00",26.89,"311",199.2,0.15,4.86,1.36,null,2.75,14.42],
    [432060,"2025-02-09T10:40:00",26.92,"311",199.5,0.15,4.76,1.36,null,2.77,12.84],
    [432061,"2025-02-09T10:50:00",26.89,"311",199.4,0.15,4.73,1.36,null,2.99,13.47],
    [432062,"2025-02-09T11:00:00",26.91,"311",199.2,0.15,4.77,1.36,null,3.31,15.02],
    [432063,"2025-02-09T11:10:00",26.93,"311",199.2,0.15,4.85,1.36,null,3.36,14.7],
    [432064,"2025-02-09T11:20:00",27.1,"311",199.3,0.15,4.9,1.36,null,3.47,11.46],
    [432065,"2025-02-09T11:30:00",27.07,"311",199.3,0.15,4.94,1.36,null,3.55,10.95],
    [432066,"2025-02-09T11:40:00",27.01,"311",199.4,0.15,4.93,1.36,null,3.22,11.81],
    [432067,"2025-02-09T11:50:00",27.04,"311",199.6,0.15,4.86,1.36,null,3.63,11.09],
    [432068,"2025-02-09T12:00:00",27.02,"311",199.6,0.15,4.9,1.35,null,3.2,13.6],
    [432069,"2025-02-09T12:10:00",27.11,"310",198.6,0.14,4.86,1.35,null,3.52,11.14],
    [432070,"2025-02-09T12:20:00",27.04,"303",194.2,0.14,4.86,1.35,null,3.48,12.9],
    [432071,"2025-02-09T12:30:00",27.06,"311",199.1,0.14,4.83,1.34,null,3.33,13.72],
    [432072,"2025-02-09T12:40:00",27.09,"312",199.7,0.15,4.83,1.34,null,3.4,13.54],
    [432073,"2025-02-09T12:50:00",27.15,"311",199.4,0.15,4.87,1.34,null,4.13,9.22],
    [432074,"2025-02-09T13:00:00",27.17,"311",199.3,0.15,4.88,1.34,null,3.73,7.79],
    [432075,"2025-02-09T13:10:00",27.07,"311",199.6,0.15,4.99,1.33,null,3.55,14.56],
    [432076,"2025-02-09T13:20:00",27.17,"305",195.7,0.14,5.02,1.33,null,3.96,15.52],
    [432077,"2025-02-09T13:30:00",27.2,"311",199.2,0.15,5.08,1.33,null,3.65,13.01],
    [432078,"2025-02-09T13:40:00",27.12,"311",199.5,0.15,5.08,1.32,null,3.43,13.93],
    [432079,"2025-02-09T13:50:00",27.58,"311",199.6,0.15,5.18,1.31,null,3.58,12.06],
    [432080,"2025-02-09T14:00:00",27.47,"311",199.5,0.15,5.13,1.32,null,3.98,11.87],
    [432081,"2025-02-09T14:10:00",27.35,"311",199.5,0.15,5.11,1.31,null,3.79,12.49],
    [432082,"2025-02-09T14:20:00",27.26,"312",200,0.15,5.08,1.31,null,3.83,13.71],
    [432083,"2025-02-09T14:30:00",27.3,"313",200.4,0.15,4.97,1.3,null,3.45,12.4],
    [432084,"2025-02-09T14:40:00",27.49,"312",200,0.15,5.24,1.3,null,3.92,11.62],
    [432085,"2025-02-09T14:50:00",27.48,"312",199.9,0.15,5.15,1.28,null,4.11,12.17],
    [432086,"2025-02-09T15:00:00",27.61,"312",200,0.15,5.22,1.27,null,3.88,12.13],
    [432087,"2025-02-09T15:10:00",27.55,"312",199.9,0.15,5.28,1.26,null,4.22,12.97],
    [432088,"2025-02-09T15:20:00",27.55,"312",200,0.15,5.2,1.25,null,4.15,12.08],
    [432089,"2025-02-09T15:30:00",27.4,"312",200,0.15,5.08,1.24,null,3.79,16.04],
    [432090,"2025-02-09T15:40:00",27.33,"312",200,0.15,5.02,1.24,null,3.64,15.43],
    [432091,"2025-02-09T15:50:00",27.51,"312",200.1,0.15,5.08,1.24,null,3.71,13.06],
    [432092,"2025-02-09T16:00:00",27.56,"312",200.1,0.15,5.19,1.23,null,3.98,13.71],
    [432093,"2025-02-09T16:10:00",27.41,"312",200.1,0.15,5.16,1.21,null,3.79,15.79],
    [432094,"2025-02-09T16:20:00",27.37,"312",199.9,0.15,5.08,1.19,null,3.54,13.69],
    [432095,"2025-02-09T16:30:00",27.34,"312",200,0.15,5.06,1.18,null,3.55,14.64],
    [432096,"2025-02-09T16:40:00",27.32,"312",200,0.15,5.12,1.18,null,3.72,16.24],
    [432097,"2025-02-09T16:50:00",27.36,"312",200,0.15,5.07,1.16,null,3.64,15.87],
    [432098,"2025-02-09T17:00:00",27.4,"312",200.1,0.15,5.14,1.14,null,3.88,13.79],
    [432099,"2025-02-09T17:10:00",27.24,"312",200,0.15,4.94,1.13,null,3.72,17.13],
    [432100,"2025-02-09T17:20:00",27.15,"312",199.9,0.15,4.89,1.11,null,3.31,17.87],
    [432101,"2025-02-09T17:30:00",27.13,"312",199.8,0.15,4.84,1.09,null,3.33,18.08],
    [432102,"2025-02-09T17:40:00",27.1,"312",199.8,0.15,4.81,1.08,null,3.32,19.12],
    [432103,"2025-02-09T17:50:00",27.07,"312",199.8,0.15,4.77,1.06,null,3.04,20.72],
    [432104,"2025-02-09T18:00:00",27.11,"312",199.8,0.15,4.8,1.04,null,3.18,17.95],
    [432105,"2025-02-09T18:10:00",27.08,"312",199.6,0.15,4.82,1.03,null,3.22,21.8],
    [432106,"2025-02-09T18:20:00",27.05,"312",199.8,0.15,4.79,1,null,3.28,19.78],
    [432107,"2025-02-09T18:30:00",27.02,"312",199.7,0.15,4.79,0.99,null,3.03,21.48],
    [432108,"2025-02-09T18:40:00",27.03,"312",199.7,0.15,4.8,0.96,null,3.28,21.58],
    [432109,"2025-02-09T18:50:00",27.01,"312",199.7,0.15,4.81,0.95,null,3.18,22.48],
    [432110,"2025-02-09T19:00:00",27.02,"311",199.6,0.15,4.82,0.94,null,3.21,21.04],
    [432111,"2025-02-09T19:10:00",27.01,"312",199.6,0.15,4.82,0.92,null,3.26,19.32],
    [432112,"2025-02-09T19:20:00",27,"312",199.7,0.15,4.83,0.9,null,3.21,20.27],
    [432113,"2025-02-09T19:30:00",26.99,"312",199.7,0.15,4.85,0.88,null,3.46,18.24],
    [432114,"2025-02-09T19:40:00",26.99,"312",199.7,0.15,4.94,0.86,null,3.79,19.7],
    [432115,"2025-02-09T19:50:00",26.99,"311",199.6,0.15,4.89,0.84,null,3.45,19.69],
    [432116,"2025-02-09T20:00:00",27.02,"311",199.5,0.15,4.92,0.82,null,3.53,22.32],
    [432117,"2025-02-09T20:10:00",27.02,"311",199.5,0.15,4.96,0.8,null,3.5,18.67],
    [432118,"2025-02-09T20:20:00",27.02,"311",199.4,0.15,4.93,0.78,null,3.35,18.67],
    [432119,"2025-02-09T20:30:00",27.03,"311",199.6,0.15,4.96,0.76,null,3.91,18.53],
    [432120,"2025-02-09T20:40:00",26.97,"311",199.3,0.15,4.77,0.75,null,3.17,18.48],
    [432121,"2025-02-09T20:50:00",26.96,"311",199.3,0.15,4.81,0.72,null,3.3,18.56],
    [432122,"2025-02-09T21:00:00",26.95,"311",199.4,0.15,4.88,0.71,null,3.2,17.79],
    [432123,"2025-02-09T21:10:00",26.92,"311",199.2,0.15,4.82,0.69,null,3.26,19.43],
    [432124,"2025-02-09T21:20:00",26.92,"311",199.4,0.15,4.85,0.67,null,3.16,18.37],
    [432125,"2025-02-09T21:30:00",26.92,"311",199.3,0.15,4.76,0.65,null,3.07,18.99],
    [432126,"2025-02-09T21:40:00",26.89,"311",199.4,0.15,4.84,0.63,null,3.42,16.22],
    [432127,"2025-02-09T21:50:00",26.89,"311",199.4,0.15,4.84,0.61,null,3.63,16.51],
    [432128,"2025-02-09T22:00:00",26.86,"311",199.4,0.15,4.84,0.59,null,3.34,17.5],
    [432129,"2025-02-09T22:10:00",26.82,"311",199.5,0.15,4.85,0.57,null,3.11,15.65],
    [432130,"2025-02-09T22:20:00",26.82,"311",199.6,0.15,4.84,0.54,null,3.8,16.07],
    [432131,"2025-02-09T22:30:00",26.81,"311",199.5,0.15,4.83,0.53,null,3.34,16.23],
    [432132,"2025-02-09T22:40:00",26.8,"311",199.5,0.15,4.83,0.51,null,3.18,13.7],
    [432133,"2025-02-09T22:50:00",26.78,"311",199.6,0.15,4.82,0.49,null,3.29,16.71],
    [432134,"2025-02-09T23:00:00",26.75,"311",199.6,0.15,4.8,0.47,null,3.34,17.81],
    [432135,"2025-02-09T23:10:00",26.78,"311",199.6,0.15,4.79,0.45,null,2.98,14.71],
    [432136,"2025-02-09T23:20:00",26.8,"311",199.5,0.15,4.78,0.43,null,3.08,15.47],
    [432137,"2025-02-09T23:30:00",26.75,"311",199.6,0.15,4.78,0.41,null,3.2,15.14],
    [432138,"2025-02-09T23:40:00",26.79,"311",199.5,0.15,4.75,0.39,null,3.29,13.66],
    [432139,"2025-02-09T23:50:00",26.75,"312",199.6,0.15,4.75,0.37,null,3.05,14.32],
    [432140,"2025-02-10T00:00:00",26.73,"312",199.7,0.15,4.75,0.35,null,3.18,14.91],
    [432141,"2025-02-10T00:10:00",26.78,"311",199.6,0.15,4.75,0.33,null,3.14,13.83],
    [432142,"2025-02-10T00:20:00",26.74,"312",199.6,0.15,4.77,0.32,null,3.48,13.26],
    [432143,"2025-02-10T00:30:00",26.77,"312",199.7,0.15,4.76,0.3,null,3.29,10.99],
    [432144,"2025-02-10T00:40:00",26.74,"312",199.7,0.15,4.71,0.28,null,3.2,14.49],
    [432145,"2025-02-10T00:50:00",26.68,"312",199.9,0.15,4.71,0.26,null,3.17,14.27],
    [432146,"2025-02-10T01:00:00",26.75,"312",199.7,0.15,4.75,0.25,null,3.42,12.2],
    [432147,"2025-02-10T01:10:00",26.72,"312",199.7,0.15,4.7,0.24,null,3.3,13.41],
    [432148,"2025-02-10T01:20:00",26.67,"312",199.9,0.15,4.7,0.23,null,3.31,14.8],
    [432149,"2025-02-10T01:30:00",26.74,"312",199.8,0.15,4.75,0.23,null,3.24,13.74],
    [432150,"2025-02-10T01:40:00",26.73,"312",199.6,0.15,4.76,0.23,null,3.51,11.63],
    [432151,"2025-02-10T01:50:00",26.75,"312",199.7,0.15,4.77,0.22,null,3.43,13.73],
    [432152,"2025-02-10T02:00:00",26.74,"311",199.5,0.15,4.77,0.21,null,3.42,13],
    [432153,"2025-02-10T02:10:00",26.66,"312",199.8,0.15,4.75,0.2,null,3.51,13.78],
    [432154,"2025-02-10T02:20:00",26.66,"311",199.6,0.15,4.78,0.21,null,3.5,13.77],
    [432155,"2025-02-10T02:30:00",26.71,"311",199.5,0.15,4.79,0.2,null,3.69,12.9],
    [432156,"2025-02-10T02:40:00",26.74,"311",199.3,0.15,4.8,0.2,null,3.61,12.09],
    [432157,"2025-02-10T02:50:00",26.67,"311",199.5,0.15,4.8,0.21,null,3.72,15.45],
    [432158,"2025-02-10T03:00:00",26.66,"311",199.4,0.15,4.81,0.21,null,3.04,8.87],
    [432159,"2025-02-10T03:10:00",26.56,"311",199.6,0.15,4.79,0.2,null,3.33,14.26],
    [432160,"2025-02-10T03:20:00",26.64,"310",198.7,0.14,4.85,0.24,null,3.07,12.34],
    [432161,"2025-02-10T03:30:00",26.84,"311",199,0.14,4.87,0.27,null,3.15,12.6],
    [432162,"2025-02-10T03:40:00",26.63,"311",199.3,0.15,4.86,0.32,null,3.15,13.82],
    [432163,"2025-02-10T03:50:00",26.54,"311",199.5,0.15,4.82,0.36,null,3.02,12.17],
    [432164,"2025-02-10T04:00:00",26.81,"310",199,0.14,4.89,0.4,null,3.13,14.15],
    [432165,"2025-02-10T04:10:00",26.78,"310",199,0.14,4.92,0.43,null,3.26,13.99],
    [432166,"2025-02-10T04:20:00",26.69,"310",199,0.14,4.94,0.46,null,3.2,15.65],
    [432167,"2025-02-10T04:30:00",26.7,"310",198.9,0.14,4.94,0.5,null,3.39,13.84],
    [432168,"2025-02-10T04:40:00",26.7,"311",199,0.14,4.9,0.54,null,3.22,14.51],
    [432169,"2025-02-10T04:50:00",26.77,"310",198.9,0.14,4.89,0.58,null,3.05,12.05],
    [432170,"2025-02-10T05:00:00",26.66,"310",199,0.14,4.91,0.61,null,3.46,13.01],
    [432171,"2025-02-10T05:10:00",26.79,"310",199,0.14,4.91,0.65,null,3.66,13.12],
    [432172,"2025-02-10T05:20:00",26.8,"312",199.7,0.15,4.83,0.68,null,3.19,14.04],
    [432173,"2025-02-10T05:30:00",26.62,"311",199.3,0.15,4.89,0.71,null,3.21,14.72],
    [432174,"2025-02-10T05:40:00",26.76,"312",199.7,0.15,4.79,0.74,null,3.25,11.48],
    [432175,"2025-02-10T05:50:00",26.72,"312",199.7,0.15,4.82,0.78,null,3.09,13.47],
    [432176,"2025-02-10T06:00:00",26.64,"312",199.7,0.15,4.8,0.81,null,3.2,12.89],
    [432177,"2025-02-10T06:10:00",26.68,"312",199.7,0.15,4.8,0.84,null,2.99,12.85],
    [432178,"2025-02-10T06:20:00",26.75,"312",199.8,0.15,4.8,0.87,null,3.12,13.71],
    [432179,"2025-02-10T06:30:00",26.74,"312",199.8,0.15,4.81,0.9,null,2.85,14.06],
    [432180,"2025-02-10T06:40:00",26.65,"312",199.8,0.15,4.81,0.92,null,3.03,13.49],
    [432181,"2025-02-10T06:50:00",26.74,"312",199.8,0.15,4.82,0.96,null,2.96,12.66],
    [432182,"2025-02-10T07:00:00",26.73,"312",199.7,0.15,4.81,0.98,null,3.06,13.52],
    [432183,"2025-02-10T07:10:00",26.77,"312",199.6,0.15,4.82,1.01,null,2.74,13.75],
    [432184,"2025-02-10T07:20:00",26.7,"312",199.8,0.15,4.82,1.04,null,3.1,12.64],
    [432185,"2025-02-10T07:30:00",26.74,"312",199.7,0.15,4.83,1.06,null,2.84,12.79],
    [432186,"2025-02-10T07:40:00",26.69,"312",199.7,0.15,4.85,1.09,null,2.94,13.05],
    [432187,"2025-02-10T07:50:00",26.76,"311",199.6,0.15,4.84,1.1,null,2.71,13.27],
    [432188,"2025-02-10T08:00:00",26.69,"312",199.6,0.15,4.83,1.13,null,3.01,12.39],
    [432189,"2025-02-10T08:10:00",26.67,"311",199.6,0.15,4.85,1.15,null,2.86,12.29],
    [432190,"2025-02-10T08:20:00",26.71,"312",199.7,0.15,4.85,1.17,null,2.93,12.68],
    [432191,"2025-02-10T08:30:00",26.75,"312",199.6,0.15,4.85,1.19,null,2.8,14.5],
    [432192,"2025-02-10T08:40:00",26.79,"311",199.6,0.15,4.82,1.21,null,2.77,12.93],
    [432193,"2025-02-10T08:50:00",26.8,"311",199.6,0.15,4.82,1.23,null,2.76,12.81],
    [432194,"2025-02-10T09:00:00",26.77,"312",199.7,0.15,4.89,1.25,null,2.9,12.71],
    [432195,"2025-02-10T09:10:00",26.81,"311",199.6,0.15,4.81,1.26,null,2.73,13.72],
    [432196,"2025-02-10T09:20:00",26.79,"312",199.7,0.15,4.81,1.29,null,2.92,13.56],
    [432197,"2025-02-10T09:30:00",26.82,"312",199.7,0.15,4.83,1.3,null,3.09,15.94],
    [432198,"2025-02-10T09:40:00",26.87,"312",199.7,0.15,4.88,1.31,null,3.03,13.01],
    [432199,"2025-02-10T09:50:00",26.84,"312",199.7,0.15,4.9,1.32,null,2.76,14.65],
    [432200,"2025-02-10T10:00:00",26.84,"312",199.7,0.15,4.78,1.33,null,3.06,14.31],
    [432201,"2025-02-10T10:10:00",26.9,"312",199.7,0.15,4.8,1.34,null,3.21,12.5],
    [432202,"2025-02-10T10:20:00",26.98,"312",199.8,0.15,4.93,1.35,null,2.91,11.59],
    [432203,"2025-02-10T10:30:00",26.88,"312",199.8,0.15,4.89,1.35,null,2.9,13.32],
    [432204,"2025-02-10T10:40:00",26.89,"312",199.9,0.15,4.82,1.35,null,2.71,null],
    [432205,"2025-02-10T10:50:00",26.89,"312",199.9,0.15,4.82,1.36,null,2.95,null],
    [432206,"2025-02-10T11:00:00",26.91,"312",199.8,0.15,4.85,1.35,null,2.97,null],
    [432207,"2025-02-10T11:10:00",26.92,"312",200.1,0.15,4.81,1.35,null,3.27,10.9],
    [432208,"2025-02-10T11:20:00",26.91,"312",200,0.15,4.79,1.35,null,3.17,11.88],
    [432209,"2025-02-10T11:30:00",26.94,"312",200,0.15,4.81,1.36,null,3.54,12.16],
    [432210,"2025-02-10T11:40:00",26.96,"312",200,0.15,4.85,1.36,null,3.63,10.54],
    [432211,"2025-02-10T11:50:00",26.98,"312",200,0.15,4.84,1.35,null,3.37,13.95],
    [432212,"2025-02-10T12:00:00",26.99,"312",200.1,0.15,4.86,1.35,null,3.55,13.68],
    [432213,"2025-02-10T12:10:00",27.01,"312",200,0.15,4.89,1.35,null,3.16,12.87],
    [432214,"2025-02-10T12:20:00",26.99,"312",199.9,0.15,4.91,1.34,null,3.22,15.32],
    [432215,"2025-02-10T12:30:00",27.03,"312",200,0.15,4.95,1.34,null,3.33,18.02],
    [432216,"2025-02-10T12:40:00",27.04,"312",199.8,0.15,5.01,1.33,null,3.12,14.81],
    [432217,"2025-02-10T12:50:00",27.07,"312",199.9,0.15,5.1,1.33,null,3.27,15.51],
    [432218,"2025-02-10T13:00:00",27.11,"312",200,0.15,5.01,1.33,null,3.37,16.34],
    [432219,"2025-02-10T13:10:00",27.1,"312",200.2,0.15,4.96,1.33,null,3.34,13.04],
    [432220,"2025-02-10T13:20:00",27.09,"312",200.2,0.15,4.95,1.32,null,3.44,15.2],
    [432221,"2025-02-10T13:30:00",27.08,"312",200.2,0.15,4.98,1.32,null,3.73,15.07],
    [432222,"2025-02-10T13:40:00",27.11,"312",200.1,0.15,5.06,1.31,null,4.07,13.9],
    [432223,"2025-02-10T13:50:00",27.11,"312",200.1,0.15,5.07,1.31,null,4.1,14.32],
    [432224,"2025-02-10T14:00:00",27.11,"312",200.1,0.15,5.09,1.31,null,3.64,16.17],
    [432225,"2025-02-10T14:10:00",27.22,"312",200.1,0.15,5.15,1.31,null,3.91,16.12],
    [432226,"2025-02-10T14:20:00",27.17,"312",200.2,0.15,5.14,1.3,null,3.88,18.38],
    [432227,"2025-02-10T14:30:00",27.2,"312",200.2,0.15,5.07,1.29,null,4.29,13.82],
    [432228,"2025-02-10T14:40:00",27.41,"313",200.4,0.15,5.12,1.27,null,4.21,14.38],
    [432229,"2025-02-10T14:50:00",27.64,"313",200.4,0.15,5.32,1.27,null,4.14,13.33],
    [432230,"2025-02-10T15:00:00",27.8,"314",200.9,0.15,5.37,1.27,null,4.12,12.02],
    [432231,"2025-02-10T15:10:00",27.89,"313",200.7,0.15,5.42,1.27,null,4.13,11.96],
    [432232,"2025-02-10T15:20:00",28.11,"314",201.1,0.15,5.48,1.26,null,4.14,10.82],
    [432233,"2025-02-10T15:30:00",28.11,"314",201,0.15,5.51,1.26,null,3.94,11.29],
    [432234,"2025-02-10T15:40:00",28.07,"314",201.1,0.15,5.65,1.26,null,4.51,12.04],
    [432235,"2025-02-10T15:50:00",27.58,"313",200.8,0.15,5.31,1.26,null,4.77,12.49],
    [432236,"2025-02-10T16:00:00",27.41,"313",200.8,0.15,5.26,1.25,null,4.59,17.02],
    [432237,"2025-02-10T16:10:00",27.39,"314",200.9,0.15,5.09,1.24,null,4.42,15.2],
    [432238,"2025-02-10T16:20:00",27.64,"313",200.8,0.15,5.3,1.24,null,4.5,12.27],
    [432239,"2025-02-10T16:30:00",27.8,"314",201,0.15,5.51,1.23,null,5.34,12.09],
    [432240,"2025-02-10T16:40:00",27.64,"314",201,0.15,5.37,1.23,null,4.44,12.49],
    [432241,"2025-02-10T16:50:00",27.61,"313",200.8,0.15,5.35,1.22,null,5.6,13.37],
    [432242,"2025-02-10T17:00:00",27.76,"314",201.1,0.15,5.45,1.2,null,5.68,11.96],
    [432243,"2025-02-10T17:10:00",27.7,"314",201,0.15,5.42,1.2,null,5.6,13.93],
    [432244,"2025-02-10T17:20:00",27.58,"313",200.9,0.15,5.25,1.19,null,5.33,15.69],
    [432245,"2025-02-10T17:30:00",27.44,"313",200.9,0.15,5.08,1.18,null,4.75,14.93],
    [432246,"2025-02-10T17:40:00",27.54,"313",200.8,0.15,5.2,1.17,null,5.92,14.09],
    [432247,"2025-02-10T17:50:00",27.42,"313",200.9,0.15,5.12,1.16,null,5.69,14.21],
    [432248,"2025-02-10T18:00:00",27.34,"313",200.8,0.15,5.06,1.15,null,4.75,14.8],
    [432249,"2025-02-10T18:10:00",27.38,"313",200.8,0.15,5.18,1.13,null,4.6,13.55],
    [432250,"2025-02-10T18:20:00",27.33,"313",200.8,0.15,5.08,1.12,null,5.06,15.13],
    [432251,"2025-02-10T18:30:00",27.28,"313",200.8,0.15,5.04,1.1,null,4.86,14.75],
    [432252,"2025-02-10T18:40:00",27.21,"313",200.7,0.15,4.97,1.09,null,4.93,16.01],
    [432253,"2025-02-10T18:50:00",27.12,"313",200.7,0.15,4.82,1.08,null,4.36,15.23],
    [432254,"2025-02-10T19:00:00",27.02,"313",200.5,0.15,4.76,1.06,null,3.94,20.64],
    [432255,"2025-02-10T19:10:00",27.11,"313",200.7,0.15,4.79,1.04,null,4.48,17.55],
    [432256,"2025-02-10T19:20:00",27.1,"313",200.7,0.15,4.78,1.02,null,4.24,17.37],
    [432257,"2025-02-10T19:30:00",27.03,"313",200.5,0.15,4.73,1,null,4.06,17.21],
    [432258,"2025-02-10T19:40:00",27.05,"313",200.4,0.15,4.73,0.99,null,3.9,20.57],
    [432259,"2025-02-10T19:50:00",27.01,"313",200.4,0.15,4.75,0.97,null,3.77,19.19],
    [432260,"2025-02-10T20:00:00",27.02,"313",200.4,0.15,4.75,0.96,null,3.8,18.28],
    [432261,"2025-02-10T20:10:00",27.03,"313",200.4,0.15,4.75,0.94,null,3.74,20.93],
    [432262,"2025-02-10T20:20:00",27.01,"313",200.4,0.15,4.75,0.91,null,3.43,17.21],
    [432263,"2025-02-10T20:30:00",27.04,"313",200.3,0.15,4.76,0.89,null,3.51,19.2],
    [432264,"2025-02-10T20:40:00",27,"313",200.3,0.15,4.76,0.87,null,3.2,16.19],
    [432265,"2025-02-10T20:50:00",27.01,"313",200.4,0.15,4.74,0.85,null,3.35,18.63],
    [432266,"2025-02-10T21:00:00",27.01,"312",200.2,0.15,4.74,0.83,null,3.79,18.71],
    [432267,"2025-02-10T21:10:00",27.01,"313",200.3,0.15,4.74,0.81,null,3.68,17.44],
    [432268,"2025-02-10T21:20:00",27.02,"313",200.3,0.15,4.75,0.79,null,3.64,18.64],
    [432269,"2025-02-10T21:30:00",27.03,"313",200.3,0.15,4.75,0.76,null,3.56,17.08],
    [432270,"2025-02-10T21:40:00",27.04,"313",200.3,0.15,4.76,0.74,null,3.64,16.94],
    [432271,"2025-02-10T21:50:00",27.05,"313",200.3,0.15,4.77,0.72,null,3.69,16.52],
    [432272,"2025-02-10T22:00:00",27.04,"313",200.3,0.15,4.77,0.7,null,3.6,16.34],
    [432273,"2025-02-10T22:10:00",27.03,"313",200.3,0.15,4.76,0.68,null,3.62,19.67],
    [432274,"2025-02-10T22:20:00",27.03,"312",200.2,0.15,4.76,0.65,null,3.77,18.69],
    [432275,"2025-02-10T22:30:00",27.03,"312",200.2,0.15,4.77,0.63,null,3.97,18.49],
    [432276,"2025-02-10T22:40:00",27,"312",200.2,0.15,4.74,0.61,null,3.39,17.55],
    [432277,"2025-02-10T22:50:00",27,"312",200.2,0.15,4.73,0.59,null,3.75,17.76],
    [432278,"2025-02-10T23:00:00",26.99,"312",200.1,0.15,4.74,0.56,null,3.48,17.12],
    [432279,"2025-02-10T23:10:00",26.98,"312",200.1,0.15,4.73,0.54,null,3.25,18.89],
    [432280,"2025-02-10T23:20:00",26.98,"312",200.1,0.15,4.74,0.52,null,3.45,17.01],
    [432281,"2025-02-10T23:30:00",26.96,"313",200.3,0.15,4.71,0.5,null,3.71,18.27],
    [432282,"2025-02-10T23:40:00",26.95,"312",200.1,0.15,4.74,0.47,null,3.58,17.93],
    [432283,"2025-02-10T23:50:00",26.93,"312",200.2,0.15,4.73,0.46,null,3.12,15.67],
    [432284,"2025-02-11T00:00:00",26.94,"312",199.8,0.15,4.74,0.43,null,3.22,14.37],
    [432285,"2025-02-11T00:10:00",26.91,"312",199.9,0.15,4.73,0.41,null,3.12,13.15],
    [432286,"2025-02-11T00:20:00",26.91,"312",200.1,0.15,4.74,0.39,null,3,14.07],
    [432287,"2025-02-11T00:30:00",26.89,"312",200.1,0.15,4.72,0.37,null,3.04,13.12],
    [432288,"2025-02-11T00:40:00",26.88,"312",200,0.15,4.71,0.34,null,2.97,11.54],
    [432289,"2025-02-11T00:50:00",26.87,"312",200,0.15,4.72,0.33,null,3.3,12.33],
    [432290,"2025-02-11T01:00:00",26.86,"312",200.1,0.15,4.72,0.3,null,3.45,15.83],
    [432291,"2025-02-11T01:10:00",26.86,"312",200,0.15,4.71,0.28,null,3.23,14.07],
    [432292,"2025-02-11T01:20:00",26.84,"312",200.1,0.15,4.71,0.26,null,3.28,11.65],
    [432293,"2025-02-11T01:30:00",26.84,"312",200.1,0.15,4.73,0.24,null,3.18,12.09],
    [432294,"2025-02-11T01:40:00",26.81,"312",200,0.15,4.72,0.23,null,3.35,13.76],
    [432295,"2025-02-11T01:50:00",null,null,null,null,null,null,null,null,null],
    [432296,"2025-02-11T02:00:00",null,null,null,null,null,null,null,null,null],
    [432297,"2025-02-11T02:10:00",null,null,null,null,null,null,null,null,null],
    [432298,"2025-02-11T02:20:00",null,null,null,null,null,null,null,null,null],
    [432299,"2025-02-11T02:30:00",null,null,null,null,null,null,null,null,null],
    [432300,"2025-02-11T02:40:00",null,null,null,null,null,null,null,null,null],
    [432301,"2025-02-11T02:50:00",null,null,null,null,null,null,null,null,null],
    [432302,"2025-02-11T03:00:00",null,null,null,null,null,null,null,null,null],
    [432303,"2025-02-11T03:10:00",null,null,null,null,null,null,null,null,null],
    [432304,"2025-02-11T03:20:00",null,null,null,null,null,null,null,null,null],
    [432305,"2025-02-11T03:30:00",null,null,null,null,null,null,null,null,null],
    [432306,"2025-02-11T03:40:00",null,null,null,null,null,null,null,null,null],
    [432307,"2025-02-11T03:50:00",null,null,null,null,null,null,null,null,null],
    [432308,"2025-02-11T04:00:00",26.9,"310",198.4,0.14,5,0.19,null,3.14,17.06],
    [432309,"2025-02-11T04:10:00",27,"309",198,0.14,4.95,0.2,null,3.41,20.83],
    [432310,"2025-02-11T04:20:00",26.97,"309",198,0.14,4.94,0.2,null,3.47,18.44],
    [432311,"2025-02-11T04:30:00",27.03,"308",197.7,0.14,4.91,0.25,null,3.59,17.45],
    [432312,"2025-02-11T04:40:00",26.96,"309",198,0.14,4.9,0.3,null,3.5,16.86],
    [432313,"2025-02-11T04:50:00",26.87,"309",198,0.14,4.92,0.34,null,3.66,19.38],
    [432314,"2025-02-11T05:00:00",26.79,"310",198.4,0.14,4.92,0.38,null,3.49,15.3],
    [432315,"2025-02-11T05:10:00",26.81,"309",198.3,0.14,4.93,0.42,null,3.49,14.53],
    [432316,"2025-02-11T05:20:00",26.77,"310",198.4,0.14,4.93,0.45,null,3.49,12.62],
    [432317,"2025-02-11T05:30:00",26.74,"309",198.3,0.14,4.89,0.49,null,3.27,12.73],
    [432318,"2025-02-11T05:40:00",26.71,"310",198.4,0.14,4.85,0.53,null,3.42,13.32],
    [432319,"2025-02-11T05:50:00",26.67,"310",198.5,0.14,4.82,0.57,null,3.37,12.71],
    [432320,"2025-02-11T06:00:00",26.73,"311",199.4,0.15,4.84,0.61,null,3.16,11.8],
    [432321,"2025-02-11T06:10:00",26.7,"311",199.4,0.15,4.85,0.64,null,3.34,13.53],
    [432322,"2025-02-11T06:20:00",26.68,"313",200.3,0.15,4.82,0.68,null,3.42,13.37],
    [432323,"2025-02-11T06:30:00",26.83,"314",201.4,0.15,4.8,0.71,null,3.49,11.85],
    [432324,"2025-02-11T06:40:00",26.67,"313",200.9,0.15,4.81,0.74,null,3.48,14.18],
    [432325,"2025-02-11T06:50:00",26.85,"314",201.2,0.15,4.84,0.77,null,3.04,12.48],
    [432326,"2025-02-11T07:00:00",26.84,"314",201.1,0.15,4.83,0.8,null,2.96,13.61],
    [432327,"2025-02-11T07:10:00",26.75,"314",201.2,0.15,4.82,0.84,null,3.03,15.07],
    [432328,"2025-02-11T07:20:00",26.82,"314",201.3,0.15,4.85,0.87,null,3.37,13.05],
    [432329,"2025-02-11T07:30:00",26.8,"313",200.9,0.15,4.85,0.9,null,3.03,13.39],
    [432330,"2025-02-11T07:40:00",26.8,"313",200.8,0.15,4.86,0.92,null,2.67,16.13],
    [432331,"2025-02-11T07:50:00",26.78,"313",200.8,0.15,4.85,0.95,null,2.68,12.43],
    [432332,"2025-02-11T08:00:00",26.82,"313",200.9,0.15,4.89,0.97,null,2.93,12.16],
    [432333,"2025-02-11T08:10:00",26.85,"313",200.5,0.15,4.88,1,null,2.91,14.71],
    [432334,"2025-02-11T08:20:00",26.85,"313",200.4,0.15,4.9,1.03,null,3.13,15.2],
    [432335,"2025-02-11T08:30:00",26.88,"312",200.1,0.15,4.89,1.06,null,3.12,13.09],
    [432336,"2025-02-11T08:40:00",26.88,"312",200,0.15,4.91,1.08,null,2.68,14.18],
    [432337,"2025-02-11T08:50:00",26.89,"312",200,0.15,4.9,1.11,null,2.91,11.62],
    [432338,"2025-02-11T09:00:00",26.88,"312",200.2,0.15,4.94,1.13,null,2.95,11.22],
    [432339,"2025-02-11T09:10:00",26.92,"312",199.9,0.15,4.92,1.15,null,3.07,13.53],
    [432340,"2025-02-11T09:20:00",26.92,"312",200,0.15,4.89,1.16,null,2.75,14.34],
    [432341,"2025-02-11T09:30:00",26.93,"312",200.1,0.15,4.93,1.18,null,3.06,12.29],
    [432342,"2025-02-11T09:40:00",26.95,"312",200.1,0.15,4.93,1.2,null,2.76,14.74],
    [432343,"2025-02-11T09:50:00",26.97,"312",199.9,0.15,4.91,1.22,null,2.65,13.13],
    [432344,"2025-02-11T10:00:00",26.95,"312",200,0.15,4.88,1.24,null,2.79,14.7],
    [432345,"2025-02-11T10:10:00",26.97,"310",198.5,0.14,4.91,1.25,null,2.73,12.89],
    [432346,"2025-02-11T10:20:00",26.99,"314",201,0.15,4.92,1.26,null,2.76,11.82],
    [432347,"2025-02-11T10:30:00",27,"311",199.6,0.15,4.93,1.27,null,3.05,11.81],
    [432348,"2025-02-11T10:40:00",27.02,"312",199.8,0.15,4.97,1.28,null,3.14,11.23],
    [432349,"2025-02-11T10:50:00",27.11,"312",200.2,0.15,5.01,1.29,null,2.78,17.01],
    [432350,"2025-02-11T11:00:00",27.06,"312",200,0.15,5.05,1.29,null,3.27,14.82],
    [432351,"2025-02-11T11:10:00",27.02,"312",200.1,0.15,4.9,1.29,null,3.3,14.47],
    [432352,"2025-02-11T11:20:00",27.01,"312",200.2,0.15,4.87,1.3,null,3.29,13.5],
    [432353,"2025-02-11T11:30:00",27.02,"312",200.2,0.15,4.88,1.3,null,3.03,14.6],
    [432354,"2025-02-11T11:40:00",27.07,"312",200.3,0.15,4.96,1.3,null,3.24,16.81],
    [432355,"2025-02-11T11:50:00",27.07,"313",200.4,0.15,4.9,1.3,null,3.14,12.29],
    [432356,"2025-02-11T12:00:00",27.06,"313",200.5,0.15,4.89,1.3,null,3.15,12.92],
    [432357,"2025-02-11T12:10:00",27.22,"313",200.6,0.15,4.89,1.3,null,3.42,11.34],
    [432358,"2025-02-11T12:20:00",27.12,"313",200.4,0.15,4.9,1.29,null,2.99,8.22],
    [432359,"2025-02-11T12:30:00",27.12,"313",200.4,0.15,4.9,1.29,null,2.96,11.96],
    [432360,"2025-02-11T12:40:00",27.18,"313",200.5,0.15,4.89,1.29,null,2.81,12.51],
    [432361,"2025-02-11T12:50:00",27.42,"312",200.3,0.15,5.24,1.28,null,3.88,11.66],
    [432362,"2025-02-11T13:00:00",27.42,"312",200.3,0.15,5.26,1.27,null,4.24,11.19],
    [432363,"2025-02-11T13:10:00",27.63,"313",200.6,0.15,5.23,1.26,null,3.97,10.77],
    [432364,"2025-02-11T13:20:00",27.52,"313",200.5,0.15,5.31,1.26,null,4.12,14.39],
    [432365,"2025-02-11T13:30:00",27.47,"313",200.5,0.15,5.25,1.25,null,3.65,12.89],
    [432366,"2025-02-11T13:40:00",27.44,"313",200.4,0.15,5.26,1.24,null,3.87,13.33],
    [432367,"2025-02-11T13:50:00",27.32,"313",200.4,0.15,5.19,1.23,null,3.71,16.7],
    [432368,"2025-02-11T14:00:00",27.23,"313",200.7,0.15,5.05,1.22,null,3.26,14.97],
    [432369,"2025-02-11T14:10:00",27.35,"314",201,0.15,4.99,1.21,null,3.27,14.13],
    [432370,"2025-02-11T14:20:00",27.25,"314",200.9,0.15,5,1.2,null,3.23,13.29],
    [432371,"2025-02-11T14:30:00",27.26,"314",201,0.15,4.98,1.2,null,3.29,13.26],
    [432372,"2025-02-11T14:40:00",27.32,"313",200.7,0.15,5.04,1.19,null,3.4,14.71],
    [432373,"2025-02-11T14:50:00",27.47,"313",200.5,0.15,5.16,1.19,null,3.47,16.97],
    [432374,"2025-02-11T15:00:00",27.62,"314",201.2,0.15,5.22,1.18,null,3.6,15.42],
    [432375,"2025-02-11T15:10:00",27.8,"314",201.3,0.15,5.26,1.18,null,3.5,13.4],
    [432376,"2025-02-11T15:20:00",27.95,"314",201.3,0.15,5.38,1.18,null,4.16,11.08],
    [432377,"2025-02-11T15:30:00",27.87,"314",201.2,0.15,5.43,1.17,null,4.06,12.65],
    [432378,"2025-02-11T15:40:00",27.75,"314",201,0.15,5.32,1.17,null,3.83,12.05],
    [432379,"2025-02-11T15:50:00",27.75,"314",200.9,0.15,5.33,1.16,null,3.57,13.64],
    [432380,"2025-02-11T16:00:00",28.03,"314",201.1,0.15,5.54,1.17,null,4.18,12.17],
    [432381,"2025-02-11T16:10:00",28.26,"314",201.5,0.15,5.7,1.16,null,5.24,10.01],
    [432382,"2025-02-11T16:20:00",28.09,"314",201.3,0.15,5.64,1.16,null,4.63,11.46],
    [432383,"2025-02-11T16:30:00",28.09,"314",201.2,0.15,5.69,1.16,null,5.07,11.49],
    [432384,"2025-02-11T16:40:00",27.88,"314",201.2,0.15,5.55,1.16,null,4.35,14.02],
    [432385,"2025-02-11T16:50:00",27.91,"314",201.2,0.15,5.51,1.15,null,4.68,13.93],
    [432386,"2025-02-11T17:00:00",27.99,"314",201.2,0.15,5.66,1.15,null,4.78,11.75],
    [432387,"2025-02-11T17:10:00",27.64,"314",201.1,0.15,5.37,1.15,null,4.48,15.47],
    [432388,"2025-02-11T17:20:00",27.58,"314",201,0.15,5.27,1.14,null,4.97,14.25],
    [432389,"2025-02-11T17:30:00",27.54,"313",200.9,0.15,5.21,1.15,null,4.9,15.56],
    [432390,"2025-02-11T17:40:00",27.68,"313",200.8,0.15,5.38,1.15,null,4.85,15.15],
    [432391,"2025-02-11T17:50:00",27.8,"314",201,0.15,5.52,1.14,null,4.77,13.14],
    [432392,"2025-02-11T18:00:00",27.7,"314",201,0.15,5.44,1.13,null,5.1,13.51],
    [432393,"2025-02-11T18:10:00",27.45,"313",200.8,0.15,5.07,1.13,null,4.91,16.15],
    [432394,"2025-02-11T18:20:00",27.33,"313",200.8,0.15,4.99,1.11,null,4.47,18.69],
    [432395,"2025-02-11T18:30:00",27.29,"313",200.9,0.15,4.97,1.11,null,4.17,15.62],
    [432396,"2025-02-11T18:40:00",27.26,"314",200.9,0.15,4.93,1.1,null,4.2,16.74],
    [432397,"2025-02-11T18:50:00",27.23,"313",200.9,0.15,4.88,1.08,null,4.3,16.04],
    [432398,"2025-02-11T19:00:00",27.3,"313",200.8,0.15,4.93,1.07,null,4.67,16.11],
    [432399,"2025-02-11T19:10:00",27.28,"313",200.9,0.15,4.97,1.05,null,4.49,18.8],
    [432400,"2025-02-11T19:20:00",27.33,"313",200.9,0.15,5,1.04,null,4.63,16.45],
    [432401,"2025-02-11T19:30:00",27.4,"313",200.8,0.15,5.08,1.02,null,4.38,14.62],
    [432402,"2025-02-11T19:40:00",27.44,"313",200.8,0.15,5.19,1,null,4.41,14.24],
    [432403,"2025-02-11T19:50:00",27.26,"313",200.7,0.15,4.88,0.99,null,4.26,21.18],
    [432404,"2025-02-11T20:00:00",27.23,"313",200.6,0.15,4.82,0.97,null,3.88,17.25],
    [432405,"2025-02-11T20:10:00",27.18,"313",200.5,0.15,4.79,0.94,null,3.5,17.7],
    [432406,"2025-02-11T20:20:00",27.16,"313",200.6,0.15,4.77,0.93,null,3.39,18.28],
    [432407,"2025-02-11T20:30:00",27.15,"313",200.6,0.15,4.75,0.91,null,3.26,17.09],
    [432408,"2025-02-11T20:40:00",27.14,"313",200.6,0.15,4.74,0.89,null,3.34,15.84],
    [432409,"2025-02-11T20:50:00",27.13,"313",200.6,0.15,4.73,0.86,null,3.46,17.5],
    [432410,"2025-02-11T21:00:00",27.12,"313",200.3,0.15,4.72,0.84,null,3.32,15.81],
    [432411,"2025-02-11T21:10:00",27.11,"313",200.4,0.15,4.71,0.83,null,3.15,16.17],
    [432412,"2025-02-11T21:20:00",27.11,"313",200.4,0.15,4.71,0.8,null,3.23,16.07],
    [432413,"2025-02-11T21:30:00",27.11,"313",200.4,0.15,4.71,0.78,null,3.26,17.95],
    [432414,"2025-02-11T21:40:00",27.1,"313",200.4,0.15,4.71,0.76,null,3.41,15.37],
    [432415,"2025-02-11T21:50:00",27.1,"313",200.4,0.15,4.7,0.74,null,3.42,15.9],
    [432416,"2025-02-11T22:00:00",27.1,"313",200.3,0.15,4.7,0.71,null,3.73,17.47],
    [432417,"2025-02-11T22:10:00",27.1,"313",200.4,0.15,4.7,0.69,null,3.55,17.05],
    [432418,"2025-02-11T22:20:00",27.11,"313",200.5,0.15,4.7,0.67,null,3.58,17.62],
    [432419,"2025-02-11T22:30:00",27.13,"312",200.2,0.15,4.75,0.64,null,3.44,19.17],
    [432420,"2025-02-11T22:40:00",27.13,"312",200.3,0.15,4.73,0.62,null,3.66,17.29],
    [432421,"2025-02-11T22:50:00",27.14,"313",200.5,0.15,4.73,0.6,null,3.63,18.36],
    [432422,"2025-02-11T23:00:00",27.14,"313",200.4,0.15,4.72,0.58,null,3.61,17.69],
    [432423,"2025-02-11T23:10:00",27.14,"313",200.3,0.15,4.73,0.55,null,3.62,17.26],
    [432424,"2025-02-11T23:20:00",27.13,"312",200.2,0.15,4.73,0.53,null,3.59,18.87],
    [432425,"2025-02-11T23:30:00",27.13,"313",200.3,0.15,4.69,0.51,null,3.67,16.47],
    [432426,"2025-02-11T23:40:00",27.12,"313",200.5,0.15,4.68,0.48,null,3.65,16.05],
    [432427,"2025-02-11T23:50:00",27.12,"313",200.4,0.15,4.67,0.46,null,3.4,17.91],
    [432428,"2025-02-12T00:00:00",27.11,"313",200.5,0.15,4.66,0.44,null,3.43,17.48],
    [432429,"2025-02-12T00:10:00",27.09,"313",200.4,0.15,4.65,0.42,null,3.31,17.46],
    [432430,"2025-02-12T00:20:00",27.07,"313",200.8,0.15,4.61,0.39,null,3.41,16.91],
    [432431,"2025-02-12T00:30:00",27.06,"313",200.3,0.15,4.66,0.37,null,3.27,16.51],
    [432432,"2025-02-12T00:40:00",27.03,"313",200.5,0.15,4.6,0.35,null,3.38,16.96],
    [432433,"2025-02-12T00:50:00",27.01,"313",200.5,0.15,4.61,0.32,null,3.18,16.45],
    [432434,"2025-02-12T01:00:00",26.99,"313",200.4,0.15,4.59,0.3,null,3.3,15.67],
    [432435,"2025-02-12T01:10:00",26.98,"313",200.4,0.15,4.6,0.28,null,3.26,16.04],
    [432436,"2025-02-12T01:20:00",26.96,"313",200.6,0.15,4.54,0.26,null,3.23,16.75],
    [432437,"2025-02-12T01:30:00",26.96,"313",200.4,0.15,4.55,0.24,null,3.17,15.61],
    [432438,"2025-02-12T01:40:00",null,null,null,null,null,null,null,null,null],
    [432439,"2025-02-12T01:50:00",null,null,null,null,null,null,null,null,null],
    [432440,"2025-02-12T02:00:00",null,null,null,null,null,null,null,null,null],
    [432441,"2025-02-12T02:10:00",null,null,null,null,null,null,null,null,null],
    [432442,"2025-02-12T02:20:00",null,null,null,null,null,null,null,null,null],
    [432443,"2025-02-12T02:30:00",null,null,null,null,null,null,null,null,null],
    [432444,"2025-02-12T02:40:00",null,null,null,null,null,null,null,null,null],
    [432445,"2025-02-12T02:50:00",null,null,null,null,null,null,null,null,null],
    [432446,"2025-02-12T03:00:00",null,null,null,null,null,null,null,null,null],
    [432447,"2025-02-12T03:10:00",null,null,null,null,null,null,null,null,null],
    [432448,"2025-02-12T03:20:00",null,null,null,null,null,null,null,null,null],
    [432449,"2025-02-12T03:30:00",null,null,null,null,null,null,null,null,null],
    [432450,"2025-02-12T03:40:00",null,null,null,null,null,null,null,null,null],
    [432451,"2025-02-12T03:50:00",null,null,null,null,null,null,null,null,null],
    [432452,"2025-02-12T04:00:00",null,null,null,null,null,null,null,null,null],
    [432453,"2025-02-12T04:10:00",null,null,null,null,null,null,null,null,null],
    [432454,"2025-02-12T04:20:00",null,null,null,null,null,null,null,null,null],
    [432455,"2025-02-12T04:30:00",null,null,null,null,null,null,null,null,null],
    [432456,"2025-02-12T04:40:00",null,null,null,null,null,null,null,null,null],
    [432457,"2025-02-12T04:50:00",null,null,null,null,null,null,null,null,null],
    [432458,"2025-02-12T05:00:00",null,null,null,null,null,0.2,null,3.3,13.51],
    [432459,"2025-02-12T05:10:00",26.74,"310",198.8,0.14,4.85,0.2,null,3.35,12.47],
    [432460,"2025-02-12T05:20:00",26.71,"310",198.5,0.14,4.84,0.2,null,3.14,13.11],
    [432461,"2025-02-12T05:30:00",27,"307",196.7,0.14,4.9,0.25,null,3.16,12.49],
    [432462,"2025-02-12T05:40:00",27.01,"307",196.4,0.14,4.88,0.29,null,3.14,13.63],
    [432463,"2025-02-12T05:50:00",27.02,"306",196.3,0.14,4.86,0.34,null,3.13,14.09],
    [432464,"2025-02-12T06:00:00",27,"306",196.4,0.14,4.86,0.38,null,3.22,13.75],
    [432465,"2025-02-12T06:10:00",26.92,"307",196.7,0.14,4.84,0.43,null,3.06,13.79],
    [432466,"2025-02-12T06:20:00",26.91,"307",196.7,0.14,4.86,0.46,null,3.14,14.12],
    [432467,"2025-02-12T06:30:00",26.89,"307",196.9,0.14,4.84,0.5,null,3.17,13.86],
    [432468,"2025-02-12T06:40:00",26.85,"308",197.4,0.14,4.82,0.54,null,3.08,14.1],
    [432469,"2025-02-12T06:50:00",26.87,"309",198.2,0.14,4.78,0.57,null,3.19,16.35],
    [432470,"2025-02-12T07:00:00",27.01,"311",199.1,0.15,4.76,0.61,null,2.98,14.28],
    [432471,"2025-02-12T07:10:00",26.87,"310",199,0.14,4.75,0.65,null,3.01,14.25],
    [432472,"2025-02-12T07:20:00",26.97,"312",199.8,0.15,4.76,0.68,null,3.15,13.71],
    [432473,"2025-02-12T07:30:00",26.96,"310",199,0.14,4.75,0.71,null,2.98,15.45],
    [432474,"2025-02-12T07:40:00",26.94,"312",199.7,0.15,4.78,0.75,null,3.47,14.97],
    [432475,"2025-02-12T07:50:00",26.97,"312",199.8,0.15,4.79,0.79,null,3.5,15.35],
    [432476,"2025-02-12T08:00:00",26.99,"312",199.9,0.15,4.8,0.82,null,2.93,15.45],
    [432477,"2025-02-12T08:10:00",27.03,"311",199.5,0.15,4.83,0.84,null,3.34,13.52],
    [432478,"2025-02-12T08:20:00",27.01,"311",199.5,0.15,4.86,0.87,null,3.32,13.6],
    [432479,"2025-02-12T08:30:00",27.04,"311",199.2,0.15,4.86,0.9,null,3.08,16.33],
    [432480,"2025-02-12T08:40:00",27.09,"310",198.9,0.14,4.9,0.92,null,2.92,13.26],
    [432481,"2025-02-12T08:50:00",27.08,"310",198.9,0.14,4.86,0.95,null,3.16,13.14],
    [432482,"2025-02-12T09:00:00",27.09,"310",198.8,0.14,4.89,0.98,null,2.95,13.9],
    [432483,"2025-02-12T09:10:00",27.04,"311",199.4,0.15,4.91,1.01,null,3.07,13.05],
    [432484,"2025-02-12T09:20:00",27.11,"310",198.7,0.14,4.9,1.03,null,3.29,12.96],
    [432485,"2025-02-12T09:30:00",27.09,"310",198.9,0.14,4.9,1.06,null,3.12,12.19],
    [432486,"2025-02-12T09:40:00",27.17,"311",199.4,0.15,4.93,1.08,null,2.91,13.46],
    [432487,"2025-02-12T09:50:00",27.13,"311",199.1,0.14,4.91,1.11,null,3.13,12.33],
    [432488,"2025-02-12T10:00:00",27.18,"310",198.9,0.14,4.95,1.12,null,3.41,13.43],
    [432489,"2025-02-12T10:10:00",27.17,"310",198.9,0.14,4.92,1.14,null,3.39,12.38],
    [432490,"2025-02-12T10:20:00",27.12,"310",198.8,0.14,4.88,1.16,null,3.46,12.33],
    [432491,"2025-02-12T10:30:00",27.21,"310",199,0.14,4.99,1.17,null,3.51,13.46],
    [432492,"2025-02-12T10:40:00",27.18,"311",199.2,0.15,4.98,1.18,null,3.1,14.35],
    [432493,"2025-02-12T10:50:00",27.17,"311",199.3,0.15,4.87,1.19,null,3.19,15.32],
    [432494,"2025-02-12T11:00:00",27.2,"311",199.3,0.15,4.9,1.2,null,3.2,18.24],
    [432495,"2025-02-12T11:10:00",27.22,"311",199.3,0.15,4.96,1.21,null,3.11,13.21],
    [432496,"2025-02-12T11:20:00",27.19,"311",199.4,0.15,4.92,1.22,null,3.03,13.42],
    [432497,"2025-02-12T11:30:00",27.18,"311",199.5,0.15,4.9,1.23,null,3.11,15.61],
    [432498,"2025-02-12T11:40:00",27.22,"312",199.6,0.15,4.88,1.23,null,3.24,12.14],
    [432499,"2025-02-12T11:50:00",27.19,"312",199.7,0.15,4.88,1.23,null,3.46,15.75],
    [432500,"2025-02-12T12:00:00",27.24,"312",199.7,0.15,4.93,1.22,null,3.17,null],
    [432501,"2025-02-12T12:10:00",27.21,"312",199.8,0.15,4.91,1.23,null,3.63,null],
    [432502,"2025-02-12T12:20:00",27.19,"312",200,0.15,4.88,1.22,null,3.05,null],
    [432503,"2025-02-12T12:30:00",27.21,"312",200,0.15,4.85,1.22,null,3.33,10.77],
    [432504,"2025-02-12T12:40:00",27.31,"310",198.4,0.14,4.9,1.22,null,3.06,6.6],
    [432505,"2025-02-12T12:50:00",27.3,"312",200,0.15,4.91,1.21,null,3.78,7.4],
    [432506,"2025-02-12T13:00:00",27.63,"312",199.7,0.15,5.08,1.2,null,4.11,9.26],
    [432507,"2025-02-12T13:10:00",27.52,"312",199.8,0.15,5.17,1.19,null,3.74,11.74],
    [432508,"2025-02-12T13:20:00",27.61,"311",199.5,0.15,5.33,1.18,null,3.86,11.73],
    [432509,"2025-02-12T13:30:00",27.79,"311",199.5,0.15,5.36,1.16,null,3.68,12.54],
    [432510,"2025-02-12T13:40:00",27.65,"311",199.6,0.15,5.29,1.15,null,3.38,13.67],
    [432511,"2025-02-12T13:50:00",27.47,"311",199.6,0.15,5.16,1.13,null,3.33,14.18],
    [432512,"2025-02-12T14:00:00",27.36,"312",199.8,0.15,5.02,1.11,null,3.12,15.97],
    [432513,"2025-02-12T14:10:00",27.37,"312",199.8,0.15,5.01,1.1,null,3.3,16.53],
    [432514,"2025-02-12T14:20:00",27.41,"312",199.9,0.15,4.99,1.1,null,3.45,14.61],
    [432515,"2025-02-12T14:30:00",27.39,"312",200.2,0.15,4.98,1.08,null,3.47,14.73],
    [432516,"2025-02-12T14:40:00",27.35,"313",200.5,0.15,4.92,1.08,null,3.36,12.07],
    [432517,"2025-02-12T14:50:00",27.58,"313",200.3,0.15,5.08,1.06,null,3.15,13.57],
    [432518,"2025-02-12T15:00:00",27.57,"312",200.1,0.15,5.1,1.04,null,3.31,14.55],
    [432519,"2025-02-12T15:10:00",27.62,"312",200.1,0.15,5.12,1.04,null,3.38,14.54],
    [432520,"2025-02-12T15:20:00",27.79,"312",200.1,0.15,5.16,1.03,null,4.26,14.92],
    [432521,"2025-02-12T15:30:00",27.9,"312",199.9,0.15,5.29,1.03,null,4.31,14.33],
    [432522,"2025-02-12T15:40:00",27.95,"312",200,0.15,5.39,1.02,null,4.81,12.72],
    [432523,"2025-02-12T15:50:00",27.9,"312",200.1,0.15,5.26,1.01,null,4.79,13.65],
    [432524,"2025-02-12T16:00:00",27.99,"312",199.8,0.15,5.22,1.03,null,4.9,13.03],
    [432525,"2025-02-12T16:10:00",27.78,"312",199.9,0.15,5.31,1.02,null,5.26,15.35],
    [432526,"2025-02-12T16:20:00",27.93,"312",199.9,0.15,5.25,1.02,null,5.54,13.21],
    [432527,"2025-02-12T16:30:00",27.81,"312",199.9,0.15,5.29,1.02,null,5.12,14.96],
    [432528,"2025-02-12T16:40:00",27.84,"312",199.8,0.15,5.27,1.02,null,5.53,11.67],
    [432529,"2025-02-12T16:50:00",27.85,"312",199.8,0.15,5.22,1.03,null,5.41,10.86],
    [432530,"2025-02-12T17:00:00",27.93,"312",200.1,0.15,5.34,1.04,null,5.9,9.85],
    [432531,"2025-02-12T17:10:00",27.81,"312",200,0.15,5.31,1.04,null,4.74,12.8],
    [432532,"2025-02-12T17:20:00",27.8,"312",200.2,0.15,5.19,1.05,null,5.05,10.39],
    [432533,"2025-02-12T17:30:00",27.78,"312",200,0.15,5.27,1.06,null,5.4,15.68],
    [432534,"2025-02-12T17:40:00",27.79,"312",200,0.15,5.24,1.07,null,5.49,13.15],
    [432535,"2025-02-12T17:50:00",27.78,"312",200.1,0.15,5.27,1.08,null,5.88,12.66],
    [432536,"2025-02-12T18:00:00",27.77,"312",200.1,0.15,5.38,1.1,null,5.64,11.39],
    [432537,"2025-02-12T18:10:00",27.88,"312",200,0.15,5.32,1.09,null,5.88,10.21],
    [432538,"2025-02-12T18:20:00",27.73,"312",200,0.15,5.37,1.1,null,6.04,12.36],
    [432539,"2025-02-12T18:30:00",27.87,"312",200.1,0.15,5.41,1.11,null,6.09,10.17],
    [432540,"2025-02-12T18:40:00",27.72,"312",200.2,0.15,5.33,1.1,null,6.27,13.47],
    [432541,"2025-02-12T18:50:00",27.79,"312",200.1,0.15,5.36,1.1,null,6.02,10.18],
    [432542,"2025-02-12T19:00:00",27.74,"312",200.1,0.15,5.23,1.1,null,5.75,10.99],
    [432543,"2025-02-12T19:10:00",27.52,"312",200.1,0.15,5.06,1.1,null,5,15.2],
    [432544,"2025-02-12T19:20:00",27.43,"312",200.2,0.15,4.89,1.1,null,5.52,15.2],
    [432545,"2025-02-12T19:30:00",27.33,"312",200.3,0.15,4.84,1.09,null,4.32,12.35],
    [432546,"2025-02-12T19:40:00",27.47,"312",200,0.15,4.99,1.08,null,5,16.11],
    [432547,"2025-02-12T19:50:00",27.46,"312",200.1,0.15,5.02,1.07,null,5.39,14.98],
    [432548,"2025-02-12T20:00:00",27.41,"312",200,0.15,4.95,1.06,null,4.89,15.79],
    [432549,"2025-02-12T20:10:00",27.42,"312",199.9,0.15,4.92,1.05,null,5.24,15.93],
    [432550,"2025-02-12T20:20:00",27.41,"312",200.1,0.15,4.9,1.04,null,4.73,14.13],
    [432551,"2025-02-12T20:30:00",27.39,"312",200.2,0.15,4.89,1.02,null,4.04,14.1],
    [432552,"2025-02-12T20:40:00",27.37,"312",200,0.15,4.9,0.99,null,4.09,12.56],
    [432553,"2025-02-12T20:50:00",27.37,"312",200.1,0.15,4.91,0.97,null,4.2,15.14],
    [432554,"2025-02-12T21:00:00",27.37,"312",200,0.15,4.85,0.95,null,4.56,13.19],
    [432555,"2025-02-12T21:10:00",27.38,"312",199.9,0.15,4.82,0.94,null,4.25,18.18],
    [432556,"2025-02-12T21:20:00",27.36,"312",199.9,0.15,4.79,0.92,null,3.96,18.21],
    [432557,"2025-02-12T21:30:00",27.31,"312",199.9,0.15,4.72,0.89,null,3.99,17.9],
    [432558,"2025-02-12T21:40:00",27.29,"312",199.8,0.15,4.72,0.87,null,4.01,17.34],
    [432559,"2025-02-12T21:50:00",27.28,"312",199.8,0.15,4.74,0.85,null,4.05,14.47],
    [432560,"2025-02-12T22:00:00",27.27,"312",199.8,0.15,4.73,0.83,null,3.67,14.75],
    [432561,"2025-02-12T22:10:00",27.26,"311",199.6,0.15,4.71,0.81,null,3.45,15.49],
    [432562,"2025-02-12T22:20:00",27.24,"312",199.6,0.15,4.71,0.79,null,3.68,15.28],
    [432563,"2025-02-12T22:30:00",27.24,"311",199.6,0.15,4.7,0.76,null,3.44,17.13],
    [432564,"2025-02-12T22:40:00",27.23,"311",199.6,0.15,4.68,0.74,null,3.44,23.57],
    [432565,"2025-02-12T22:50:00",27.22,"311",199.6,0.15,4.67,0.71,null,3.35,16.51],
    [432566,"2025-02-12T23:00:00",27.21,"311",199.6,0.15,4.65,0.69,null,3.35,15.79],
    [432567,"2025-02-12T23:10:00",27.2,"312",199.7,0.15,4.64,0.67,null,3.48,16.83],
    [432568,"2025-02-12T23:20:00",27.2,"312",199.7,0.15,4.62,0.65,null,3.56,16.8],
    [432569,"2025-02-12T23:30:00",27.2,"312",199.8,0.15,4.61,0.62,null,3.38,16.9],
    [432570,"2025-02-12T23:40:00",27.21,"312",199.7,0.15,4.59,0.59,null,3.54,18.81],
    [432571,"2025-02-12T23:50:00",27.2,"312",199.7,0.15,4.59,0.57,null,3.34,18.08],
    [432572,"2025-02-13T00:00:00",27.2,"311",199.6,0.15,4.58,0.55,null,3.24,16.53],
    [432573,"2025-02-13T00:10:00",27.2,"311",199.6,0.15,4.58,0.52,null,3.84,23.31],
    [432574,"2025-02-13T00:20:00",27.2,"312",199.6,0.15,4.57,0.5,null,3.64,15.79],
    [432575,"2025-02-13T00:30:00",27.19,"311",199.5,0.15,4.56,0.47,null,3.55,17.85],
    [432576,"2025-02-13T00:40:00",27.18,"311",199.5,0.15,4.56,0.45,null,3.64,16.26],
    [432577,"2025-02-13T00:50:00",27.16,"312",199.6,0.15,4.53,0.44,null,3.72,16.46],
    [432578,"2025-02-13T01:00:00",27.16,"311",199.3,0.15,4.57,0.41,null,4.27,15.56],
    [432579,"2025-02-13T01:10:00",27.13,"311",199.6,0.15,4.51,0.39,null,3.64,16],
    [432580,"2025-02-13T01:20:00",27.13,"311",199.4,0.15,4.55,0.36,null,3.61,14.01],
    [432581,"2025-02-13T01:30:00",27.1,"311",199.5,0.15,4.49,0.34,null,3.48,14.4],
    [432582,"2025-02-13T01:40:00",27.11,"311",199.6,0.15,4.46,0.32,null,3.49,14.59],
    [432583,"2025-02-13T01:50:00",27.09,"311",199.4,0.15,4.45,0.29,null,3.39,15.89],
    [432584,"2025-02-13T02:00:00",27.09,"311",199.3,0.15,4.49,0.27,null,3.51,14.24],
    [432585,"2025-02-13T02:10:00",27.07,"311",199.3,0.15,4.47,0.25,null,3.2,15.16],
    [432586,"2025-02-13T02:20:00",27.04,"311",199.3,0.15,4.45,0.23,null,3.47,15.55],
    [432587,"2025-02-13T02:30:00",null,null,null,null,null,null,null,null,null],
    [432588,"2025-02-13T02:40:00",null,null,null,null,null,null,null,null,null],
    [432589,"2025-02-13T02:50:00",null,null,null,null,null,null,null,null,null],
    [432590,"2025-02-13T03:00:00",null,null,null,null,null,null,null,null,null],
    [432591,"2025-02-13T03:10:00",null,null,null,null,null,null,null,null,null],
    [432592,"2025-02-13T03:20:00",null,null,null,null,null,null,null,null,null],
    [432593,"2025-02-13T03:30:00",null,null,null,null,null,null,null,null,null],
    [432594,"2025-02-13T03:40:00",null,null,null,null,null,null,null,null,null],
    [432595,"2025-02-13T03:50:00",null,null,null,null,null,null,null,null,null],
    [432596,"2025-02-13T04:00:00",null,null,null,null,null,null,null,null,null],
    [432597,"2025-02-13T04:10:00",null,null,null,null,null,null,null,null,null],
    [432598,"2025-02-13T04:20:00",null,null,null,null,null,null,null,null,null],
    [432599,"2025-02-13T04:30:00",null,null,null,null,null,null,null,null,null],
    [432600,"2025-02-13T04:40:00",null,null,null,null,null,null,null,null,null],
    [432601,"2025-02-13T04:50:00",null,null,null,null,null,null,null,null,null],
    [432602,"2025-02-13T05:00:00",null,null,null,null,null,null,null,null,null],
    [432603,"2025-02-13T05:10:00",null,null,null,null,null,null,null,null,null],
    [432604,"2025-02-13T05:20:00",null,null,null,null,null,null,null,null,null],
    [432605,"2025-02-13T05:30:00",null,null,null,null,null,null,null,null,null],
    [432606,"2025-02-13T05:40:00",26.85,"309",197.7,0.14,4.75,0.19,null,3.25,14.14],
    [432607,"2025-02-13T05:50:00",26.8,"309",197.9,0.14,4.72,0.19,null,2.89,14.03],
    [432608,"2025-02-13T06:00:00",27.06,"306",196.3,0.14,4.77,0.25,null,3.12,12.67],
    [432609,"2025-02-13T06:10:00",27.07,"306",196,0.14,4.78,0.29,null,3.08,12.91],
    [432610,"2025-02-13T06:20:00",27.12,"305",195.8,0.14,4.78,0.34,null,3.13,12.82],
    [432611,"2025-02-13T06:30:00",27.14,"305",195.5,0.14,4.78,0.38,null,3.14,12.76],
    [432612,"2025-02-13T06:40:00",27.11,"305",195.7,0.14,4.77,0.43,null,3.17,12.83],
    [432613,"2025-02-13T06:50:00",27.09,"306",195.8,0.14,4.77,0.48,null,3.31,13.67],
    [432614,"2025-02-13T07:00:00",27.07,"306",196,0.14,4.78,0.51,null,3.26,14.19],
    [432615,"2025-02-13T07:10:00",27.16,"308",197.2,0.14,4.71,0.55,null,2.94,14.38],
    [432616,"2025-02-13T07:20:00",27.03,"307",196.8,0.14,4.73,0.59,null,3,13.49],
    [432617,"2025-02-13T07:30:00",27.09,"308",197.3,0.14,4.68,0.62,null,3.29,14.06],
    [432618,"2025-02-13T07:40:00",27.19,"309",197.8,0.14,4.68,0.66,null,3.19,12.66],
    [432619,"2025-02-13T07:50:00",27.08,"309",197.8,0.14,4.67,0.69,null,3.15,13.6],
    [432620,"2025-02-13T08:00:00",27.07,"309",197.9,0.14,4.69,0.73,null,3.21,14.18],
    [432621,"2025-02-13T08:10:00",27.16,"309",198,0.14,4.72,0.75,null,3.04,15.66],
    [432622,"2025-02-13T08:20:00",27.11,"309",198,0.14,4.71,0.79,null,3.3,14.55],
    [432623,"2025-02-13T08:30:00",27.19,"309",197.8,0.14,4.74,0.83,null,3.42,13.1],
    [432624,"2025-02-13T08:40:00",27.21,"309",197.8,0.14,4.79,0.86,null,2.92,13.49],
    [432625,"2025-02-13T08:50:00",27.23,"309",197.8,0.14,4.79,0.89,null,3.19,11.79],
    [432626,"2025-02-13T09:00:00",27.22,"308",197.7,0.14,4.79,0.92,null,2.88,14.53],
    [432627,"2025-02-13T09:10:00",27.27,"308",197.5,0.14,4.85,0.94,null,3.01,12.18],
    [432628,"2025-02-13T09:20:00",27.28,"308",197.4,0.14,4.84,0.97,null,3.08,14],
    [432629,"2025-02-13T09:30:00",27.3,"308",197.4,0.14,4.87,1,null,3.07,13.23],
    [432630,"2025-02-13T09:40:00",27.31,"308",197.5,0.14,4.83,1.03,null,3.34,11.11],
    [432631,"2025-02-13T09:50:00",27.36,"308",197.5,0.14,4.94,1.05,null,3.31,13.6],
    [432632,"2025-02-13T10:00:00",27.35,"308",197.6,0.14,4.94,1.07,null,3.15,12.33],
    [432633,"2025-02-13T10:10:00",27.37,"308",197.6,0.14,4.88,1.1,null,3.15,15.17],
    [432634,"2025-02-13T10:20:00",27.38,"308",197.6,0.14,4.92,1.11,null,3.25,12.3],
    [432635,"2025-02-13T10:30:00",27.41,"308",197.7,0.14,4.96,1.13,null,3.2,13.25],
    [432636,"2025-02-13T10:40:00",27.35,"309",197.9,0.14,4.82,1.15,null,3.38,12.28],
    [432637,"2025-02-13T10:50:00",27.44,"309",197.8,0.14,4.94,1.16,null,3.17,14.94],
    [432638,"2025-02-13T11:00:00",27.42,"309",198.1,0.14,4.88,1.17,null,3.09,13.64],
    [432639,"2025-02-13T11:10:00",27.37,"309",198.2,0.14,4.84,1.18,null,3.42,13.2],
    [432640,"2025-02-13T11:20:00",27.43,"309",198.3,0.14,4.85,1.19,null,3.51,11.87],
    [432641,"2025-02-13T11:30:00",27.49,"310",198.5,0.14,4.86,1.19,null,3.29,9.75],
    [432642,"2025-02-13T11:40:00",27.39,"310",198.4,0.14,4.85,1.2,null,3.53,12.24],
    [432643,"2025-02-13T11:50:00",27.51,"309",198.3,0.14,4.85,1.21,null,3.62,11.93],
    [432644,"2025-02-13T12:00:00",27.47,"309",198.3,0.14,4.89,1.21,null,3.55,9.14],
    [432645,"2025-02-13T12:10:00",27.52,"310",198.4,0.14,4.92,1.21,null,3.46,6.47],
    [432646,"2025-02-13T12:20:00",27.52,"310",198.4,0.14,4.97,1.21,null,3.45,13.09],
    [432647,"2025-02-13T12:30:00",27.54,"309",198.3,0.14,5.03,1.2,null,3.63,12.65],
    [432648,"2025-02-13T12:40:00",27.55,"310",198.4,0.14,5.03,1.2,null,2.92,7.12],
    [432649,"2025-02-13T12:50:00",27.59,"309",198,0.14,5.14,1.19,null,3.88,10.93],
    [432650,"2025-02-13T13:00:00",27.56,"309",197.9,0.14,5.24,1.17,null,3.86,14.13],
    [432651,"2025-02-13T13:10:00",27.56,"309",198.1,0.14,5.22,1.16,null,3.61,17.71],
    [432652,"2025-02-13T13:20:00",27.56,"309",198,0.14,5.13,1.13,null,4.06,15.17],
    [432653,"2025-02-13T13:30:00",27.59,"310",198.6,0.14,4.95,1.11,null,3.41,13.39],
    [432654,"2025-02-13T13:40:00",27.69,"310",198.4,0.14,5.09,1.09,null,3.73,15.69],
    [432655,"2025-02-13T13:50:00",27.68,"310",198.6,0.14,5.06,1.07,null,3.7,14.95],
    [432656,"2025-02-13T14:00:00",27.74,"310",198.5,0.14,5.03,1.05,null,3.51,15.33],
    [432657,"2025-02-13T14:10:00",27.7,"310",198.4,0.14,5.07,1.03,null,3.68,17.26],
    [432658,"2025-02-13T14:20:00",27.62,"310",198.6,0.14,4.96,1,null,3.54,18.98],
    [432659,"2025-02-13T14:30:00",27.61,"310",198.8,0.14,4.96,0.99,null,3.68,18.15],
    [432660,"2025-02-13T14:40:00",27.68,"310",198.8,0.14,5.02,0.97,null,3.61,13.63],
    [432661,"2025-02-13T14:50:00",27.61,"310",198.9,0.14,4.99,0.96,null,3.47,14.79],
    [432662,"2025-02-13T15:00:00",27.73,"310",198.6,0.14,5.04,0.93,null,3.56,25.72],
    [432663,"2025-02-13T15:10:00",27.7,"310",198.6,0.14,4.99,0.94,null,3.44,14.82],
    [432664,"2025-02-13T15:20:00",27.92,"310",198.4,0.14,5.09,0.92,null,3.93,14.63],
    [432665,"2025-02-13T15:30:00",27.59,"310",198.6,0.14,4.88,0.91,null,3.13,15.97],
    [432666,"2025-02-13T15:40:00",27.57,"310",198.5,0.14,4.87,0.9,null,3.31,16.9],
    [432667,"2025-02-13T15:50:00",27.68,"310",198.5,0.14,4.92,0.9,null,3.55,17.14],
    [432668,"2025-02-13T16:00:00",27.8,"310",198.5,0.14,5.03,0.89,null,3.91,14.25],
    [432669,"2025-02-13T16:10:00",27.73,"310",198.6,0.14,4.95,0.89,null,3.76,16.15],
    [432670,"2025-02-13T16:20:00",27.66,"311",199.1,0.14,4.97,0.89,null,3.9,16.7],
    [432671,"2025-02-13T16:30:00",27.72,"310",198.9,0.14,4.94,0.89,null,4.27,15.32],
    [432672,"2025-02-13T16:40:00",27.56,"311",199.1,0.14,4.85,0.9,null,4.04,15.66],
    [432673,"2025-02-13T16:50:00",27.62,"311",199,0.14,4.89,0.9,null,3.84,15.75],
    [432674,"2025-02-13T17:00:00",27.69,"311",199,0.14,5.03,0.91,null,4.44,13.42],
    [432675,"2025-02-13T17:10:00",27.77,"310",198.9,0.14,5.07,0.92,null,4.57,12.14],
    [432676,"2025-02-13T17:20:00",27.75,"311",199.1,0.14,5.1,0.93,null,4.37,10.2],
    [432677,"2025-02-13T17:30:00",27.7,"311",199,0.14,4.93,0.94,null,4.87,11.22],
    [432678,"2025-02-13T17:40:00",27.72,"311",199.1,0.14,4.98,0.95,null,5.25,12.49],
    [432679,"2025-02-13T17:50:00",27.69,"310",198.9,0.14,4.97,0.97,null,4.46,14.56],
    [432680,"2025-02-13T18:00:00",27.61,"311",199.1,0.14,4.92,0.99,null,4.52,14.86],
    [432681,"2025-02-13T18:10:00",27.58,"311",199.1,0.14,4.9,1,null,4.44,14.59],
    [432682,"2025-02-13T18:20:00",27.61,"311",199,0.14,4.92,1.02,null,4.73,14.06],
    [432683,"2025-02-13T18:30:00",27.62,"310",199,0.14,5,1.02,null,5.23,12.84],
    [432684,"2025-02-13T18:40:00",27.66,"310",199,0.14,5.09,1.03,null,5.24,13.62],
    [432685,"2025-02-13T18:50:00",27.62,"311",199.1,0.14,5.04,1.05,null,5.04,13.88],
    [432686,"2025-02-13T19:00:00",27.62,"311",199.1,0.14,5.01,1.06,null,4.77,13.8],
    [432687,"2025-02-13T19:10:00",27.58,"311",199.1,0.14,5.02,1.08,null,4.8,16.47],
    [432688,"2025-02-13T19:20:00",27.59,"311",199,0.14,5.06,1.08,null,5,13.41],
    [432689,"2025-02-13T19:30:00",27.59,"311",199,0.14,5.05,1.09,null,4.97,15.63],
    [432690,"2025-02-13T19:40:00",27.58,"311",199.1,0.14,5.03,1.1,null,4.96,17.94],
    [432691,"2025-02-13T19:50:00",27.58,"311",199.1,0.14,5.06,1.11,null,4.91,17.04],
    [432692,"2025-02-13T20:00:00",27.56,"311",199.2,0.14,5.05,1.11,null,4.87,15.76],
    [432693,"2025-02-13T20:10:00",27.54,"311",199.2,0.14,5.02,1.12,null,4.75,15.08],
    [432694,"2025-02-13T20:20:00",27.54,"311",199.2,0.15,5.02,1.11,null,4.77,12.84],
    [432695,"2025-02-13T20:30:00",27.54,"311",199.3,0.15,5.02,1.12,null,4.87,11.92],
    [432696,"2025-02-13T20:40:00",27.54,"311",199.2,0.14,5.01,1.11,null,4.37,5.56],
    [432697,"2025-02-13T20:50:00",27.54,"311",199.3,0.15,4.97,1.11,null,4.83,12.26],
    [432698,"2025-02-13T21:00:00",27.55,"311",199.1,0.14,4.92,1.1,null,4.57,16.91],
    [432699,"2025-02-13T21:10:00",27.54,"311",199.2,0.15,4.95,1.08,null,4.06,17.53],
    [432700,"2025-02-13T21:20:00",27.54,"311",199.1,0.14,4.93,1.06,null,3.99,17.58],
    [432701,"2025-02-13T21:30:00",27.51,"311",199.2,0.14,4.96,1.04,null,3.9,15.21],
    [432702,"2025-02-13T21:40:00",27.51,"311",199.2,0.14,4.88,1.02,null,3.69,17.51],
    [432703,"2025-02-13T21:50:00",27.51,"311",199.1,0.14,4.91,1,null,3.83,15.72],
    [432704,"2025-02-13T22:00:00",27.49,"311",199.2,0.15,4.92,0.98,null,3.76,13.52],
    [432705,"2025-02-13T22:10:00",27.49,"310",198.9,0.14,4.93,0.95,null,3.81,14.75],
    [432706,"2025-02-13T22:20:00",27.49,"310",198.8,0.14,4.92,0.93,null,3.87,14.34],
    [432707,"2025-02-13T22:30:00",27.47,"310",198.7,0.14,4.85,0.91,null,3.59,12.71],
    [432708,"2025-02-13T22:40:00",27.46,"310",198.7,0.14,4.8,0.89,null,3.58,13.42],
    [432709,"2025-02-13T22:50:00",27.45,"310",198.7,0.14,4.84,0.86,null,3.61,12.95],
    [432710,"2025-02-13T23:00:00",27.42,"310",198.7,0.14,4.79,0.84,null,3.48,15.86],
    [432711,"2025-02-13T23:10:00",27.4,"310",198.6,0.14,4.76,0.82,null,3.24,14.09],
    [432712,"2025-02-13T23:20:00",27.4,"310",198.6,0.14,4.76,0.8,null,3.23,13.89],
    [432713,"2025-02-13T23:30:00",27.4,"310",198.6,0.14,4.74,0.78,null,3.23,14.33],
    [432714,"2025-02-13T23:40:00",27.4,"310",198.5,0.14,4.74,0.75,null,3.28,14.47],
    [432715,"2025-02-13T23:50:00",27.4,"310",198.5,0.14,4.77,0.73,null,3.21,14.1],
    [432716,"2025-02-14T00:00:00",27.39,"310",198.5,0.14,4.72,0.71,null,3.26,14.99],
    [432717,"2025-02-14T00:10:00",27.39,"310",198.4,0.14,4.73,0.68,null,3.19,13.76],
    [432718,"2025-02-14T00:20:00",27.38,"310",198.4,0.14,4.73,0.66,null,3.29,15.61],
    [432719,"2025-02-14T00:30:00",27.36,"310",198.6,0.14,4.7,0.64,null,3.4,14.38],
    [432720,"2025-02-14T00:40:00",27.35,"310",198.5,0.14,4.66,0.61,null,3.45,13.83],
    [432721,"2025-02-14T00:50:00",27.34,"310",198.6,0.14,4.63,0.59,null,3.21,12.99],
    [432722,"2025-02-14T01:00:00",27.36,"310",198.4,0.14,4.59,0.57,null,3.24,16.12],
    [432723,"2025-02-14T01:10:00",27.38,"309",198.2,0.14,4.61,0.53,null,3.27,14.23],
    [432724,"2025-02-14T01:20:00",27.35,"310",198.4,0.14,4.6,0.51,null,3.14,14.59],
    [432725,"2025-02-14T01:30:00",27.33,"309",198.3,0.14,4.58,0.48,null,3.29,13.15],
    [432726,"2025-02-14T01:40:00",27.33,"309",198.2,0.14,4.55,0.46,null,3.1,13.84],
    [432727,"2025-02-14T01:50:00",27.33,"309",198.1,0.14,4.53,0.44,null,3.34,10.45],
    [432728,"2025-02-14T02:00:00",27.32,"309",198.2,0.14,4.53,0.41,null,3.24,19.63],
    [432729,"2025-02-14T02:10:00",27.32,"309",198.1,0.14,4.46,0.39,null,3.19,12.41],
    [432730,"2025-02-14T02:20:00",27.32,"309",198.1,0.14,4.45,0.37,null,3.34,11.47],
    [432731,"2025-02-14T02:30:00",27.33,"309",197.9,0.14,4.47,0.34,null,3.28,13.04],
    [432732,"2025-02-14T02:40:00",27.31,"309",197.9,0.14,4.43,0.32,null,3.38,13.26],
    [432733,"2025-02-14T02:50:00",27.34,"308",197.6,0.14,4.45,0.3,null,3.32,10.87],
    [432734,"2025-02-14T03:00:00",27.32,"309",197.9,0.14,4.43,0.28,null,3.45,12.61],
    [432735,"2025-02-14T03:10:00",27.34,"308",197.4,0.14,4.48,0.25,null,3.52,12.15],
    [432736,"2025-02-14T03:20:00",27.32,"308",197.5,0.14,4.43,0.23,null,3.26,11.63],
    [432737,"2025-02-14T03:30:00",27.31,"308",197.6,0.14,4.43,0.21,null,3.42,13.97],
    [432738,"2025-02-14T03:40:00",null,null,null,null,null,null,null,null,null],
    [432739,"2025-02-14T03:50:00",null,null,null,null,null,null,null,null,null],
    [432740,"2025-02-14T04:00:00",null,null,null,null,null,null,null,null,null],
    [432741,"2025-02-14T04:10:00",null,null,null,null,null,null,null,null,null],
    [432742,"2025-02-14T04:20:00",null,null,null,null,null,null,null,null,null],
    [432743,"2025-02-14T04:30:00",null,null,null,null,null,null,null,null,null],
    [432744,"2025-02-14T04:40:00",null,null,null,null,null,null,null,null,null],
    [432745,"2025-02-14T04:50:00",null,null,null,null,null,null,null,null,null],
    [432746,"2025-02-14T05:00:00",null,null,null,null,null,null,null,null,null],
    [432747,"2025-02-14T05:10:00",null,null,null,null,null,null,null,null,null],
    [432748,"2025-02-14T05:20:00",null,null,null,null,null,null,null,null,null],
    [432749,"2025-02-14T05:30:00",null,null,null,null,null,null,null,null,null],
    [432750,"2025-02-14T05:40:00",null,null,null,null,null,null,null,null,null],
    [432751,"2025-02-14T05:50:00",null,null,null,null,null,null,null,null,null],
    [432752,"2025-02-14T06:00:00",27.02,"307",197,0.14,4.65,0.2,null,3.16,10.61],
    [432753,"2025-02-14T06:10:00",27.13,"307",197,0.14,4.51,0.2,null,3.14,13.48],
    [432754,"2025-02-14T06:20:00",27.21,"306",196.3,0.14,4.57,0.23,null,3.06,12.72],
    [432755,"2025-02-14T06:30:00",27.12,"307",196.9,0.14,4.54,0.3,null,3.49,15.35],
    [432756,"2025-02-14T06:40:00",27.22,"306",195.8,0.14,4.62,0.35,null,3.35,17.79],
    [432757,"2025-02-14T06:50:00",27.34,"305",195.2,0.14,4.64,0.39,null,3.34,15.03],
    [432758,"2025-02-14T07:00:00",27.34,"305",195.2,0.14,4.63,0.43,null,3.41,17.51],
    [432759,"2025-02-14T07:10:00",27.38,"304",195.1,0.14,4.63,0.47,null,3.42,12.53],
    [432760,"2025-02-14T07:20:00",27.26,"305",195.6,0.14,4.61,0.54,null,2.95,14.52],
    [432761,"2025-02-14T07:30:00",27.39,"305",195.2,0.14,4.67,0.56,null,3.32,11.76],
    [432762,"2025-02-14T07:40:00",27.16,"305",195.8,0.14,4.63,0.6,null,3.75,16.9],
    [432763,"2025-02-14T07:50:00",27.16,"306",196.1,0.14,4.57,0.63,null,3.52,16.97],
    [432764,"2025-02-14T08:00:00",27.29,"307",196.6,0.14,4.56,0.67,null,3.57,15.92],
    [432765,"2025-02-14T08:10:00",27.35,"307",196.5,0.14,4.57,0.7,null,3.53,14.46],
    [432766,"2025-02-14T08:20:00",27.31,"307",196.8,0.14,4.57,0.74,null,3.44,15.11],
    [432767,"2025-02-14T08:30:00",27.4,"307",196.6,0.14,4.59,0.78,null,3.34,12.32],
    [432768,"2025-02-14T08:40:00",27.39,"307",196.9,0.14,4.62,0.8,null,3.72,13.23],
    [432769,"2025-02-14T08:50:00",27.34,"307",196.9,0.14,4.59,0.84,null,3.11,12.38],
    [432770,"2025-02-14T09:00:00",27.43,"307",196.8,0.14,4.66,0.87,null,3.41,12.01],
    [432771,"2025-02-14T09:10:00",27.39,"307",196.8,0.14,4.69,0.89,null,3.42,13.75],
    [432772,"2025-02-14T09:20:00",27.46,"307",196.6,0.14,4.73,0.93,null,3.37,12.23],
    [432773,"2025-02-14T09:30:00",27.51,"306",196.4,0.14,4.75,0.95,null,3.37,11.34],
    [432774,"2025-02-14T09:40:00",27.49,"307",196.6,0.14,4.74,0.98,null,3.13,15.89],
    [432775,"2025-02-14T09:50:00",27.56,"306",196.3,0.14,4.8,1.01,null,3.39,12.39],
    [432776,"2025-02-14T10:00:00",27.59,"306",196.2,0.14,4.83,1.03,null,3.38,12.84],
    [432777,"2025-02-14T10:10:00",27.62,"306",196.3,0.14,4.85,1.06,null,3.66,12.26],
    [432778,"2025-02-14T10:20:00",27.69,"306",196.3,0.14,4.88,1.08,null,3.29,10.5],
    [432779,"2025-02-14T10:30:00",27.6,"306",196.1,0.14,4.81,1.1,null,3.34,10.67],
    [432780,"2025-02-14T10:40:00",27.59,"306",196.2,0.14,4.75,1.12,null,3.27,11.15],
    [432781,"2025-02-14T10:50:00",27.64,"306",196.2,0.14,4.77,1.13,null,3.53,11.91],
    [432782,"2025-02-14T11:00:00",27.79,"306",196.4,0.14,4.98,1.15,null,3.41,11.28],
    [432783,"2025-02-14T11:10:00",27.58,"307",196.7,0.14,4.78,1.16,null,3.22,12.15],
    [432784,"2025-02-14T11:20:00",27.61,"307",196.8,0.14,4.77,1.17,null,3.72,13.08],
    [432785,"2025-02-14T11:30:00",27.66,"307",196.9,0.14,4.84,1.18,null,3.59,10.3],
    [432786,"2025-02-14T11:40:00",27.72,"307",196.6,0.14,4.95,1.18,null,3.44,13.51],
    [432787,"2025-02-14T11:50:00",27.59,"308",197.7,0.14,4.72,1.19,null,3.7,11.08],
    [432788,"2025-02-14T12:00:00",27.59,"308",197.7,0.14,4.7,1.19,null,3.45,10.49],
    [432789,"2025-02-14T12:10:00",27.64,"308",197.6,0.14,4.77,1.2,null,3.67,10.95],
    [432790,"2025-02-14T12:20:00",27.62,"309",197.8,0.14,4.75,1.19,null,3.28,8.44],
    [432791,"2025-02-14T12:30:00",27.68,"308",197.7,0.14,4.77,1.19,null,3.34,7.84],
    [432792,"2025-02-14T12:40:00",27.64,"309",197.8,0.14,4.74,1.18,null,3.38,11.44],
    [432793,"2025-02-14T12:50:00",27.71,"309",198,0.14,4.8,1.18,null,3.63,11.1],
    [432794,"2025-02-14T13:00:00",27.88,"308",197.2,0.14,4.99,1.16,null,4,11.29],
    [432795,"2025-02-14T13:10:00",27.77,"308",197.2,0.14,5.01,1.15,null,3.39,12.85],
    [432796,"2025-02-14T13:20:00",28.13,"308",197.2,0.14,4.99,1.12,null,3.14,13.2],
    [432797,"2025-02-14T13:30:00",28.2,"308",197.3,0.14,4.98,1.1,null,3.1,12.4],
    [432798,"2025-02-14T13:40:00",27.92,"308",197.7,0.14,4.97,1.07,null,3.17,12.95],
    [432799,"2025-02-14T13:50:00",27.95,"309",197.8,0.14,4.97,1.05,null,3.29,13.89],
    [432800,"2025-02-14T14:00:00",27.83,"308",197.4,0.14,4.92,1.02,null,3.13,15.18],
    [432801,"2025-02-14T14:10:00",27.82,"308",197.7,0.14,4.87,0.99,null,3.04,14.04],
    [432802,"2025-02-14T14:20:00",27.85,"309",197.7,0.14,4.86,0.96,null,3.14,15.18],
    [432803,"2025-02-14T14:30:00",27.84,"309",197.8,0.14,4.96,0.94,null,3.3,13.78],
    [432804,"2025-02-14T14:40:00",27.8,"308",197.5,0.14,4.88,0.92,null,3.45,18.34],
    [432805,"2025-02-14T14:50:00",27.95,"308",197.5,0.14,4.91,0.9,null,3.22,14.38],
    [432806,"2025-02-14T15:00:00",27.91,"308",197.3,0.14,4.96,0.88,null,3.44,16.42],
    [432807,"2025-02-14T15:10:00",28.02,"308",197.2,0.14,4.95,0.86,null,3.23,15.67],
    [432808,"2025-02-14T15:20:00",28.03,"307",197,0.14,4.98,0.85,null,3.27,14.5],
    [432809,"2025-02-14T15:30:00",27.94,"308",197.1,0.14,4.88,0.83,null,3.47,14.46],
    [432810,"2025-02-14T15:40:00",28.03,"308",197.2,0.14,4.96,0.81,null,3.31,15.64],
    [432811,"2025-02-14T15:50:00",28.07,"308",197.3,0.14,5,0.8,null,3.54,14.66],
    [432812,"2025-02-14T16:00:00",27.95,"309",197.8,0.14,5,0.79,null,3.32,15.09],
    [432813,"2025-02-14T16:10:00",27.87,"308",197.3,0.14,4.83,0.78,null,3.01,15.01],
    [432814,"2025-02-14T16:20:00",27.91,"308",197.3,0.14,4.84,0.77,null,3.39,15],
    [432815,"2025-02-14T16:30:00",27.82,"308",197.4,0.14,4.8,0.77,null,3.42,17.44],
    [432816,"2025-02-14T16:40:00",27.84,"308",197.4,0.14,4.8,0.76,null,3.53,19.38],
    [432817,"2025-02-14T16:50:00",27.87,"308",197.3,0.14,4.78,0.76,null,3.35,16.79],
    [432818,"2025-02-14T17:00:00",27.82,"308",197.5,0.14,4.75,0.75,null,3.45,15.63],
    [432819,"2025-02-14T17:10:00",27.77,"308",197.3,0.14,4.74,0.75,null,3.7,15.8],
    [432820,"2025-02-14T17:20:00",27.75,"308",197.3,0.14,4.7,0.75,null,3.36,19.28],
    [432821,"2025-02-14T17:30:00",27.75,"308",197.4,0.14,4.73,0.75,null,3.83,20.69],
    [432822,"2025-02-14T17:40:00",27.71,"308",197.3,0.14,4.66,0.76,null,3.84,19.74],
    [432823,"2025-02-14T17:50:00",27.73,"308",197.4,0.14,4.65,0.75,null,3.15,20.75],
    [432824,"2025-02-14T18:00:00",27.77,"308",197.4,0.14,4.62,0.78,null,3.84,12.9],
    [432825,"2025-02-14T18:10:00",27.8,"308",197.4,0.14,4.68,0.8,null,4.08,16.91],
    [432826,"2025-02-14T18:20:00",27.86,"309",197.9,0.14,4.62,0.82,null,4.54,12.71],
    [432827,"2025-02-14T18:30:00",27.83,"308",197.6,0.14,4.74,0.83,null,3.94,16.58],
    [432828,"2025-02-14T18:40:00",27.86,"308",197.6,0.14,4.79,0.86,null,4.92,14.38],
    [432829,"2025-02-14T18:50:00",27.88,"308",197.5,0.14,4.8,0.87,null,4.57,18.16],
    [432830,"2025-02-14T19:00:00",27.85,"308",197.5,0.14,4.84,0.9,null,4.48,16.89],
    [432831,"2025-02-14T19:10:00",27.82,"308",197.6,0.14,4.8,0.92,null,4.22,17.59],
    [432832,"2025-02-14T19:20:00",27.74,"308",197.5,0.14,4.73,0.94,null,3.83,16.66],
    [432833,"2025-02-14T19:30:00",27.71,"308",197.5,0.14,4.7,0.97,null,3.74,18.99],
    [432834,"2025-02-14T19:40:00",27.76,"308",197.5,0.14,4.74,0.99,null,3.89,18.79],
    [432835,"2025-02-14T19:50:00",27.71,"308",197.6,0.14,4.74,1.01,null,3.69,17.82],
    [432836,"2025-02-14T20:00:00",27.66,"308",197.5,0.14,4.7,1.02,null,3.68,17.2],
    [432837,"2025-02-14T20:10:00",27.65,"308",197.4,0.14,4.69,1.04,null,3.72,15.69],
    [432838,"2025-02-14T20:20:00",27.63,"308",197.5,0.14,4.69,1.05,null,3.62,15.69],
    [432839,"2025-02-14T20:30:00",27.62,"308",197.6,0.14,4.7,1.06,null,3.6,15.21],
    [432840,"2025-02-14T20:40:00",27.64,"309",197.7,0.14,4.64,1.08,null,3.7,12.17],
    [432841,"2025-02-14T20:50:00",27.64,"308",197.6,0.14,4.7,1.08,null,3.93,14.87],
    [432842,"2025-02-14T21:00:00",27.65,"309",197.8,0.14,4.65,1.09,null,3.77,12.28],
    [432843,"2025-02-14T21:10:00",27.62,"309",197.9,0.14,4.63,1.09,null,3.62,12.08],
    [432844,"2025-02-14T21:20:00",27.62,"309",198.1,0.14,4.59,1.1,null,3.87,12.25],
    [432845,"2025-02-14T21:30:00",27.61,"309",198,0.14,4.59,1.1,null,3.35,10.6],
    [432846,"2025-02-14T21:40:00",27.59,"308",197.7,0.14,4.6,1.1,null,3.68,10],
    [432847,"2025-02-14T21:50:00",27.59,"309",197.8,0.14,4.61,1.09,null,3.46,7.88],
    [432848,"2025-02-14T22:00:00",27.6,"309",197.8,0.14,4.63,1.08,null,3.74,11.85],
    [432849,"2025-02-14T22:10:00",27.61,"308",197.7,0.14,4.63,1.07,null,3.66,15.92],
    [432850,"2025-02-14T22:20:00",27.64,"308",197.7,0.14,4.64,1.06,null,3.35,16.94],
    [432851,"2025-02-14T22:30:00",27.59,"308",197.6,0.14,4.65,1.05,null,3.12,14.27],
    [432852,"2025-02-14T22:40:00",27.58,"308",197.6,0.14,4.65,1.02,null,3.51,14.99],
    [432853,"2025-02-14T22:50:00",27.58,"308",197.6,0.14,4.66,1,null,3.12,13.53],
    [432854,"2025-02-14T23:00:00",27.6,"309",197.7,0.14,4.69,0.97,null,3.17,13.03],
    [432855,"2025-02-14T23:10:00",27.57,"308",197.7,0.14,4.69,0.95,null,3.49,13.24],
    [432856,"2025-02-14T23:20:00",27.53,"308",197.6,0.14,4.65,0.92,null,3.12,13.86],
    [432857,"2025-02-14T23:30:00",27.53,"308",197.5,0.14,4.65,0.89,null,3.3,13.61],
    [432858,"2025-02-14T23:40:00",27.52,"308",197.5,0.14,4.66,0.86,null,3.4,14.27],
    [432859,"2025-02-14T23:50:00",27.53,"308",197.5,0.14,4.64,0.84,null,3.3,14.03],
    [432860,"2025-02-15T00:00:00",27.52,"308",197.6,0.14,4.63,0.81,null,3.39,13.44],
    [432861,"2025-02-15T00:10:00",27.53,"308",197.4,0.14,4.64,0.79,null,3.39,13.95],
    [432862,"2025-02-15T00:20:00",27.53,"308",197.4,0.14,4.56,0.77,null,2.97,12.51],
    [432863,"2025-02-15T00:30:00",27.53,"308",197.4,0.14,4.56,0.74,null,3.08,12.93],
    [432864,"2025-02-15T00:40:00",27.52,"308",197.3,0.14,4.51,0.71,null,3.29,12.88],
    [432865,"2025-02-15T00:50:00",27.52,"308",197.4,0.14,4.53,0.69,null,3.1,13.51],
    [432866,"2025-02-15T01:00:00",27.52,"308",197.3,0.14,4.54,0.67,null,3.25,12.32],
    [432867,"2025-02-15T01:10:00",27.51,"308",197.3,0.14,4.49,0.64,null,3.04,14.77],
    [432868,"2025-02-15T01:20:00",27.5,"308",197.1,0.14,4.48,0.62,null,3.01,13.66],
    [432869,"2025-02-15T01:30:00",27.47,"308",197.4,0.14,4.39,0.59,null,2.91,13.65],
    [432870,"2025-02-15T01:40:00",27.5,"307",197,0.14,4.44,0.57,null,2.99,13.66],
    [432871,"2025-02-15T01:50:00",27.51,"307",196.9,0.14,4.49,0.55,null,3.08,13.85],
    [432872,"2025-02-15T02:00:00",27.49,"307",196.8,0.14,4.47,0.52,null,3.05,12.77],
    [432873,"2025-02-15T02:10:00",27.5,"307",196.9,0.14,4.45,0.5,null,3,12.85],
    [432874,"2025-02-15T02:20:00",27.48,"307",196.9,0.14,4.43,0.47,null,2.77,12.95],
    [432875,"2025-02-15T02:30:00",27.48,"307",196.8,0.14,4.41,0.45,null,3.03,12.43],
    [432876,"2025-02-15T02:40:00",27.46,"307",196.9,0.14,4.38,0.42,null,2.72,13.28],
    [432877,"2025-02-15T02:50:00",27.49,"307",196.6,0.14,4.39,0.4,null,3.01,11.81],
    [432878,"2025-02-15T03:00:00",27.47,"307",196.7,0.14,4.34,0.38,null,3.1,12.22],
    [432879,"2025-02-15T03:10:00",27.45,"307",196.8,0.14,4.34,0.36,null,2.85,12.51],
    [432880,"2025-02-15T03:20:00",27.46,"307",196.7,0.14,4.33,0.33,null,2.95,12.63],
    [432881,"2025-02-15T03:30:00",27.45,"307",196.8,0.14,4.28,0.31,null,3.15,12.61],
    [432882,"2025-02-15T03:40:00",27.44,"307",196.8,0.14,4.28,0.29,null,3.08,12.97],
    [432883,"2025-02-15T03:50:00",27.45,"307",196.7,0.14,4.3,0.27,null,3.11,10.43],
    [432884,"2025-02-15T04:00:00",27.45,"307",196.6,0.14,4.28,0.25,null,3.14,11.03],
    [432885,"2025-02-15T04:10:00",27.44,"307",196.5,0.14,4.27,0.23,null,3.18,10.21],
    [432886,"2025-02-15T04:20:00",27.43,"307",196.5,0.14,4.26,0.21,null,3.23,12.03],
    [432887,"2025-02-15T04:30:00",27.43,"306",196.4,0.14,4.24,0.2,null,3.21,11.32],
    [432888,"2025-02-15T04:40:00",null,null,null,null,null,null,null,null,null],
    [432889,"2025-02-15T04:50:00",null,null,null,null,null,null,null,null,null],
    [432890,"2025-02-15T05:00:00",null,null,null,null,null,null,null,null,null],
    [432891,"2025-02-15T05:10:00",null,null,null,null,null,null,null,null,null],
    [432892,"2025-02-15T05:20:00",null,null,null,null,null,null,null,null,null],
    [432893,"2025-02-15T05:30:00",null,null,null,null,null,null,null,null,null],
    [432894,"2025-02-15T05:40:00",null,null,null,null,null,null,null,null,null],
    [432895,"2025-02-15T05:50:00",null,null,null,null,null,null,null,null,null],
    [432896,"2025-02-15T06:00:00",null,null,null,null,null,null,null,null,null],
    [432897,"2025-02-15T06:10:00",27.21,"306",196.3,0.14,4.05,0.19,null,2.92,9.99],
    [432898,"2025-02-15T06:20:00",27.16,"307",196.4,0.14,4.06,0.19,null,3.24,10.48],
    [432899,"2025-02-15T06:30:00",27.27,"306",196.4,0.14,4.3,0.19,null,3.45,11.63],
    [432900,"2025-02-15T06:40:00",27.33,"305",195.7,0.14,4.45,0.26,null,3.18,13.15],
    [432901,"2025-02-15T06:50:00",27.38,"305",195.5,0.14,4.48,0.32,null,3.12,13.85],
    [432902,"2025-02-15T07:00:00",27.46,"304",194.9,0.14,4.53,0.37,null,3.14,14.9],
    [432903,"2025-02-15T07:10:00",27.51,"304",194.6,0.14,4.54,0.41,null,3.24,12.65],
    [432904,"2025-02-15T07:20:00",27.49,"304",194.6,0.14,4.56,0.45,null,3.3,14.47],
    [432905,"2025-02-15T07:30:00",27.46,"304",194.7,0.14,4.55,0.49,null,2.9,12.95],
    [432906,"2025-02-15T07:40:00",27.42,"304",195,0.14,4.55,0.54,null,2.93,14.3],
    [432907,"2025-02-15T07:50:00",27.42,"304",195,0.14,4.53,0.58,null,2.83,13.73],
    [432908,"2025-02-15T08:00:00",27.49,"304",194.9,0.14,4.59,0.61,null,3.09,15.34],
    [432909,"2025-02-15T08:10:00",27.53,"304",195,0.14,4.56,0.65,null,2.92,15.51],
    [432910,"2025-02-15T08:20:00",27.6,"304",195.1,0.14,4.52,0.69,null,3,13.42],
    [432911,"2025-02-15T08:30:00",27.62,"305",195.4,0.14,4.52,0.72,null,3.09,13.53],
    [432912,"2025-02-15T08:40:00",27.64,"305",195.4,0.14,4.53,0.75,null,2.95,15.37],
    [432913,"2025-02-15T08:50:00",27.68,"305",195.4,0.14,4.54,0.78,null,2.93,12.93],
    [432914,"2025-02-15T09:00:00",27.67,"305",195.7,0.14,4.53,0.81,null,3.03,13.17],
    [432915,"2025-02-15T09:10:00",27.67,"306",195.9,0.14,4.54,0.84,null,3.02,13.93],
    [432916,"2025-02-15T09:20:00",27.7,"306",195.9,0.14,4.59,0.87,null,3.06,12.56],
    [432917,"2025-02-15T09:30:00",27.73,"306",195.8,0.14,4.67,0.9,null,2.93,14.52],
    [432918,"2025-02-15T09:40:00",27.72,"305",195.7,0.14,4.62,0.93,null,3.09,12.9],
    [432919,"2025-02-15T09:50:00",27.76,"305",195.4,0.14,4.65,0.95,null,3.03,11.68],
    [432920,"2025-02-15T10:00:00",27.84,"305",195.5,0.14,4.68,0.98,null,3.03,13.88],
    [432921,"2025-02-15T10:10:00",27.77,"305",195.3,0.14,4.67,0.99,null,3.13,11.27],
    [432922,"2025-02-15T10:20:00",27.8,"305",195.3,0.14,4.64,1.02,null,3.79,10.72],
    [432923,"2025-02-15T10:30:00",27.85,"305",195.5,0.14,4.74,1.04,null,3.49,11.75],
    [432924,"2025-02-15T10:40:00",27.85,"305",195.3,0.14,4.78,1.06,null,3.67,13.54],
    [432925,"2025-02-15T10:50:00",27.83,"305",195.4,0.14,4.72,1.08,null,3.41,13.32],
    [432926,"2025-02-15T11:00:00",27.9,"305",195.4,0.14,4.75,1.09,null,3.47,11.88],
    [432927,"2025-02-15T11:10:00",27.78,"305",195.7,0.14,4.66,1.11,null,3.21,11.15],
    [432928,"2025-02-15T11:20:00",27.79,"306",195.9,0.14,4.68,1.11,null,3.13,11.15],
    [432929,"2025-02-15T11:30:00",27.8,"306",196,0.14,4.64,1.12,null,3.48,10.03],
    [432930,"2025-02-15T11:40:00",27.81,"306",196,0.14,4.66,1.13,null,3.37,11.59],
    [432931,"2025-02-15T11:50:00",27.84,"306",196.1,0.14,4.63,1.13,null,3.77,10.5],
    [432932,"2025-02-15T12:00:00",27.87,"306",196,0.14,4.64,1.13,null,3.15,14.34],
    [432933,"2025-02-15T12:10:00",28.19,"305",195.7,0.14,4.99,1.13,null,3.59,11.68],
    [432934,"2025-02-15T12:20:00",27.96,"306",196.1,0.14,4.87,1.13,null,3.27,13.92],
    [432935,"2025-02-15T12:30:00",27.91,"307",196.7,0.14,4.79,1.12,null,3.2,9.62],
    [432936,"2025-02-15T12:40:00",28.02,"307",196.6,0.14,4.79,1.11,null,3.67,9.86],
    [432937,"2025-02-15T12:50:00",28.1,"306",196,0.14,4.99,1.1,null,3.73,12.47],
    [432938,"2025-02-15T13:00:00",28.18,"306",196,0.14,5.08,1.08,null,3.7,14.48],
    [432939,"2025-02-15T13:10:00",28.5,"306",196.3,0.14,5.01,1.06,null,3.41,10.69],
    [432940,"2025-02-15T13:20:00",27.96,"306",196.4,0.14,4.85,1.03,null,3.15,12.96],
    [432941,"2025-02-15T13:30:00",28.11,"306",196.3,0.14,4.88,1,null,3.05,14.44],
    [432942,"2025-02-15T13:40:00",28.03,"306",196,0.14,4.83,0.97,null,3.06,16.83],
    [432943,"2025-02-15T13:50:00",28.15,"306",196,0.14,4.88,0.93,null,3.06,17.51],
    [432944,"2025-02-15T14:00:00",28.35,"306",196.1,0.14,5.03,0.9,null,3.42,14.7],
    [432945,"2025-02-15T14:10:00",28.33,"306",196.1,0.14,5.03,0.87,null,3.42,15],
    [432946,"2025-02-15T14:20:00",28.42,"306",196,0.14,5.05,0.85,null,3.42,14.46],
    [432947,"2025-02-15T14:30:00",28.23,"306",196,0.14,4.93,0.82,null,3.12,16.02],
    [432948,"2025-02-15T14:40:00",28.34,"306",196.2,0.14,4.97,0.79,null,3.13,14.9],
    [432949,"2025-02-15T14:50:00",28.46,"306",196.1,0.14,5.04,0.76,null,3.17,15.42],
    [432950,"2025-02-15T15:00:00",28.48,"306",196.2,0.14,5.05,0.75,null,3.33,14.24],
    [432951,"2025-02-15T15:10:00",28.48,"306",196.2,0.14,5.03,0.72,null,3.25,14.74],
    [432952,"2025-02-15T15:20:00",28.45,"306",196.2,0.14,4.95,0.71,null,3.53,13.68],
    [432953,"2025-02-15T15:30:00",28.46,"306",196.1,0.14,4.98,0.69,null,3.83,15],
    [432954,"2025-02-15T15:40:00",28.46,"306",196.1,0.14,4.97,0.67,null,3.75,14.85],
    [432955,"2025-02-15T15:50:00",28.45,"306",196.1,0.14,4.95,0.65,null,3.58,13.48],
    [432956,"2025-02-15T16:00:00",28.4,"306",196,0.14,4.91,0.64,null,3.61,15.3],
    [432957,"2025-02-15T16:10:00",28.37,"306",196,0.14,4.87,0.62,null,3.56,14.72],
    [432958,"2025-02-15T16:20:00",28.34,"306",196,0.14,4.83,0.61,null,3.66,15.05],
    [432959,"2025-02-15T16:30:00",28.33,"306",196.1,0.14,4.86,0.59,null,3.51,17.35],
    [432960,"2025-02-15T16:40:00",28.35,"306",196.1,0.14,4.89,0.58,null,4.03,13.3],
    [432961,"2025-02-15T16:50:00",28.43,"306",196.2,0.14,4.97,0.57,null,4.31,14.66],
    [432962,"2025-02-15T17:00:00",28.37,"306",196.1,0.14,4.94,0.57,null,4.35,22.92],
    [432963,"2025-02-15T17:10:00",28.35,"306",196,0.14,4.96,0.55,null,4.72,14.04],
    [432964,"2025-02-15T17:20:00",28.38,"306",196.2,0.14,4.94,0.54,null,4.44,12.13],
    [432965,"2025-02-15T17:30:00",28.28,"306",195.9,0.14,4.86,0.54,null,4.2,13.16],
    [432966,"2025-02-15T17:40:00",28.31,"306",196,0.14,4.85,0.54,null,4.59,12.19],
    [432967,"2025-02-15T17:50:00",28.34,"306",196,0.14,4.86,0.54,null,5,13.3],
    [432968,"2025-02-15T18:00:00",28.21,"306",195.9,0.14,4.76,0.54,null,4.65,16.17],
    [432969,"2025-02-15T18:10:00",28.23,"306",195.9,0.14,4.77,0.55,null,4.76,14.15],
    [432970,"2025-02-15T18:20:00",28.24,"305",195.8,0.14,4.73,0.56,null,5.18,11],
    [432971,"2025-02-15T18:30:00",28.29,"306",196.2,0.14,4.79,0.58,null,4.5,11.32],
    [432972,"2025-02-15T18:40:00",28.22,"306",196.2,0.14,4.82,0.61,null,4.03,14.53],
    [432973,"2025-02-15T18:50:00",28.16,"306",196,0.14,4.83,0.64,null,3.99,16.17],
    [432974,"2025-02-15T19:00:00",28.07,"306",195.9,0.14,4.72,0.67,null,4.15,16.72],
    [432975,"2025-02-15T19:10:00",27.95,"305",195.6,0.14,4.69,0.7,null,3.48,18.18],
    [432976,"2025-02-15T19:20:00",28,"305",195.8,0.14,4.7,0.73,null,3.69,18],
    [432977,"2025-02-15T19:30:00",27.94,"305",195.6,0.14,4.69,0.77,null,3.37,19.63],
    [432978,"2025-02-15T19:40:00",27.9,"305",195.6,0.14,4.62,0.78,null,3.34,19.04],
    [432979,"2025-02-15T19:50:00",27.91,"306",195.8,0.14,4.6,0.81,null,3.41,21.42],
    [432980,"2025-02-15T20:00:00",27.92,"306",195.8,0.14,4.67,0.84,null,3.51,19.03],
    [432981,"2025-02-15T20:10:00",27.86,"305",195.6,0.14,4.63,0.87,null,3.57,17.19],
    [432982,"2025-02-15T20:20:00",27.88,"305",195.4,0.14,4.6,0.89,null,3.54,14],
    [432983,"2025-02-15T20:30:00",27.87,"305",195.5,0.14,4.61,0.91,null,3.54,13.98],
    [432984,"2025-02-15T20:40:00",27.89,"305",195.4,0.14,4.62,0.94,null,3.69,13.59],
    [432985,"2025-02-15T20:50:00",27.9,"305",195.3,0.14,4.62,0.95,null,4.01,13.33],
    [432986,"2025-02-15T21:00:00",27.93,"305",195.7,0.14,4.61,0.97,null,3.83,12.31],
    [432987,"2025-02-15T21:10:00",27.9,"305",195.6,0.14,4.6,0.98,null,3.86,12.98],
    [432988,"2025-02-15T21:20:00",27.91,"306",195.8,0.14,4.57,0.99,null,3.83,12.45],
    [432989,"2025-02-15T21:30:00",27.9,"305",195.8,0.14,4.54,1,null,3.69,11.73],
    [432990,"2025-02-15T21:40:00",27.9,"306",195.8,0.14,4.54,1.01,null,4.03,11.92],
    [432991,"2025-02-15T21:50:00",27.88,"306",195.9,0.14,4.54,1.01,null,3.9,15.34],
    [432992,"2025-02-15T22:00:00",27.87,"306",195.9,0.14,4.56,1.02,null,3.84,13.23],
    [432993,"2025-02-15T22:10:00",27.86,"306",195.8,0.14,4.54,1.02,null,3.92,12.43],
    [432994,"2025-02-15T22:20:00",27.84,"305",195.7,0.14,4.55,1.02,null,3.88,13.08],
    [432995,"2025-02-15T22:30:00",27.82,"305",195.8,0.14,4.56,1.03,null,3.95,12.75],
    [432996,"2025-02-15T22:40:00",27.81,"305",195.8,0.14,4.54,1.02,null,3.51,8.61],
    [432997,"2025-02-15T22:50:00",27.79,"305",195.8,0.14,4.54,1.01,null,3.72,17.24],
    [432998,"2025-02-15T23:00:00",27.79,"305",195.8,0.14,4.54,1,null,3.71,19.75],
    [432999,"2025-02-15T23:10:00",27.78,"306",195.9,0.14,4.54,0.98,null,3.82,15.79],
    [433000,"2025-02-15T23:20:00",27.8,"306",195.9,0.14,4.52,0.95,null,3.47,14.78],
    [433001,"2025-02-15T23:30:00",27.82,"306",196,0.14,4.62,0.93,null,3.67,13.25],
    [433002,"2025-02-15T23:40:00",27.8,"306",195.9,0.14,4.62,0.9,null,3.43,13.57],
    [433003,"2025-02-15T23:50:00",27.79,"306",195.8,0.14,4.64,0.88,null,3.34,12.51],
    [433004,"2025-02-16T00:00:00",27.78,"306",195.9,0.14,4.61,0.85,null,3.45,13.6],
    [433005,"2025-02-16T00:10:00",27.8,"306",195.8,0.14,4.64,0.82,null,3.4,13.97],
    [433006,"2025-02-16T00:20:00",27.77,"305",195.8,0.14,4.61,0.79,null,3.35,12.92],
    [433007,"2025-02-16T00:30:00",27.75,"306",195.8,0.14,4.49,0.77,null,3.6,13.01],
    [433008,"2025-02-16T00:40:00",27.78,"306",195.8,0.14,4.58,0.75,null,3.61,12.65],
    [433009,"2025-02-16T00:50:00",27.75,"305",195.6,0.14,4.53,0.71,null,3.46,13.92],
    [433010,"2025-02-16T01:00:00",27.73,"305",195.6,0.14,4.46,0.69,null,3.51,12.64],
    [433011,"2025-02-16T01:10:00",27.73,"305",195.5,0.14,4.42,0.67,null,3.62,12.35],
    [433012,"2025-02-16T01:20:00",27.71,"305",195.6,0.14,4.4,0.64,null,3.35,12.69],
    [433013,"2025-02-16T01:30:00",27.72,"305",195.5,0.14,4.48,0.62,null,3.59,12.93],
    [433014,"2025-02-16T01:40:00",27.74,"305",195.3,0.14,4.54,0.59,null,3.36,13.6],
    [433015,"2025-02-16T01:50:00",27.69,"305",195.6,0.14,4.41,0.57,null,3.3,12.9],
    [433016,"2025-02-16T02:00:00",27.66,"305",195.7,0.14,4.26,0.55,null,3.53,12.94],
    [433017,"2025-02-16T02:10:00",27.68,"305",195.3,0.14,4.39,0.53,null,3.38,12.04],
    [433018,"2025-02-16T02:20:00",27.65,"305",195.5,0.14,4.39,0.5,null,3.36,11.92],
    [433019,"2025-02-16T02:30:00",27.63,"305",195.6,0.14,4.36,0.48,null,3.11,13.78],
    [433020,"2025-02-16T02:40:00",27.64,"305",195.5,0.14,4.35,0.45,null,3.34,14.14],
    [433021,"2025-02-16T02:50:00",27.62,"305",195.6,0.14,4.3,0.43,null,3.39,12.79],
    [433022,"2025-02-16T03:00:00",27.62,"305",195.4,0.14,4.31,0.41,null,3.3,13.78],
    [433023,"2025-02-16T03:10:00",27.61,"305",195.5,0.14,4.29,0.39,null,3.34,13.94],
    [433024,"2025-02-16T03:20:00",27.59,"305",195.6,0.14,4.27,0.37,null,3.1,13.43],
    [433025,"2025-02-16T03:30:00",27.61,"305",195.2,0.14,4.33,0.34,null,3.52,14.91],
    [433026,"2025-02-16T03:40:00",27.56,"305",195.6,0.14,4.24,0.32,null,3.37,12.95],
    [433027,"2025-02-16T03:50:00",27.56,"305",195.6,0.14,4.25,0.3,null,3.27,12.67],
    [433028,"2025-02-16T04:00:00",27.54,"305",195.7,0.14,4.21,0.28,null,3.27,13.23],
    [433029,"2025-02-16T04:10:00",27.54,"305",195.3,0.14,4.25,0.26,null,3.24,9.34],
    [433030,"2025-02-16T04:20:00",27.54,"305",195.3,0.14,4.27,0.24,null,3.2,11.79],
    [433031,"2025-02-16T04:30:00",27.55,"304",195.1,0.14,4.25,0.22,null,3.22,10.5],
    [433032,"2025-02-16T04:40:00",27.53,"304",195.1,0.14,4.28,0.2,null,3.19,10.34],
    [433033,"2025-02-16T04:50:00",27.59,"304",194.8,0.14,4.23,0.19,null,3.23,11.21],
    [433034,"2025-02-16T05:00:00",27.71,"303",194.1,0.14,4.41,0.19,null,3.63,7.48],
    [433035,"2025-02-16T05:10:00",27.7,"303",194,0.14,4.38,0.19,null,3.56,11.45],
    [433036,"2025-02-16T05:20:00",27.69,"303",194,0.14,4.4,0.19,null,3.47,11.67],
    [433037,"2025-02-16T05:30:00",27.61,"303",193.9,0.14,4.39,0.19,null,3.26,7.14],
    [433038,"2025-02-16T05:40:00",27.6,"301",193.1,0.14,4.35,0.19,null,3.41,7.93],
    [433039,"2025-02-16T05:50:00",27.5,"300",192.4,0.14,4.37,0.19,null,3.49,9.61],
    [433040,"2025-02-16T06:00:00",27.54,"303",194.1,0.14,4.35,0.19,null,3.28,11.21],
    [433041,"2025-02-16T06:10:00",27.47,"304",194.6,0.14,4.36,0.19,null,3.22,14.26],
    [433042,"2025-02-16T06:20:00",27.39,"303",194.3,0.14,4.25,0.19,null,3.16,12.46],
    [433043,"2025-02-16T06:30:00",27.47,"303",194.1,0.14,4.44,0.19,null,3.53,12.09],
    [433044,"2025-02-16T06:40:00",27.5,"304",194.5,0.14,4.44,0.21,null,3.04,12.05],
    [433045,"2025-02-16T06:50:00",27.62,"302",193.7,0.14,4.47,0.27,null,3.32,15.08],
    [433046,"2025-02-16T07:00:00",27.51,"303",194.2,0.14,4.45,0.33,null,2.83,14.03],
    [433047,"2025-02-16T07:10:00",27.73,"302",193.2,0.14,4.5,0.4,null,3.03,13.83],
    [433048,"2025-02-16T07:20:00",27.54,"302",193.7,0.14,4.52,0.43,null,2.77,14.12],
    [433049,"2025-02-16T07:30:00",27.67,"302",193.3,0.14,4.52,0.47,null,3.06,14.41],
    [433050,"2025-02-16T07:40:00",27.68,"302",193.3,0.14,4.52,0.51,null,2.74,13.71],
    [433051,"2025-02-16T07:50:00",27.66,"302",193.5,0.14,4.53,0.56,null,2.87,13.45],
    [433052,"2025-02-16T08:00:00",27.72,"302",193.4,0.14,4.56,0.6,null,2.91,13.9],
    [433053,"2025-02-16T08:10:00",27.74,"302",193.4,0.14,4.6,0.64,null,3.11,13.42],
    [433054,"2025-02-16T08:20:00",27.8,"304",194.7,0.14,4.51,0.68,null,3.48,13.62],
    [433055,"2025-02-16T08:30:00",27.82,"304",194.8,0.14,4.54,0.71,null,3.19,13.83],
    [433056,"2025-02-16T08:40:00",27.75,"304",194.6,0.14,4.55,0.74,null,3.25,14.68],
    [433057,"2025-02-16T08:50:00",27.85,"305",195.2,0.14,4.55,0.78,null,2.97,14.09],
    [433058,"2025-02-16T09:00:00",27.81,"304",195.1,0.14,4.56,0.81,null,3.19,12.39],
    [433059,"2025-02-16T09:10:00",27.87,"304",194.8,0.14,4.61,0.85,null,3.16,14.02],
    [433060,"2025-02-16T09:20:00",27.85,"304",195.1,0.14,4.63,0.87,null,3.29,12.08],
    [433061,"2025-02-16T09:30:00",27.89,"304",194.8,0.14,4.66,0.9,null,3.18,12.5],
    [433062,"2025-02-16T09:40:00",27.91,"304",194.6,0.14,4.71,0.92,null,3.2,12.73],
    [433063,"2025-02-16T09:50:00",27.93,"304",194.8,0.14,4.74,0.95,null,3.09,11.21],
    [433064,"2025-02-16T10:00:00",27.94,"304",194.6,0.14,4.72,0.98,null,3.08,13.24],
    [433065,"2025-02-16T10:10:00",27.96,"303",194.5,0.14,4.75,1,null,3.32,12.82],
    [433066,"2025-02-16T10:20:00",28,"304",194.7,0.14,4.78,1.02,null,3.4,10.7],
    [433067,"2025-02-16T10:30:00",28.05,"304",194.8,0.14,4.82,1.04,null,3.1,11.81],
    [433068,"2025-02-16T10:40:00",28.03,"304",194.7,0.14,4.87,1.06,null,3.34,13.72],
    [433069,"2025-02-16T10:50:00",28.05,"304",194.6,0.14,4.79,1.08,null,3.27,12.4],
    [433070,"2025-02-16T11:00:00",28.09,"304",194.7,0.14,4.84,1.1,null,3.36,13.81],
    [433071,"2025-02-16T11:10:00",28.04,"304",194.7,0.14,4.79,1.11,null,3.44,13.54],
    [433072,"2025-02-16T11:20:00",28.06,"304",194.7,0.14,4.81,1.12,null,3.19,12.91],
    [433073,"2025-02-16T11:30:00",28.02,"304",195,0.14,4.72,1.14,null,3.17,12.09],
    [433074,"2025-02-16T11:40:00",28.06,"304",195.1,0.14,4.73,1.14,null,3.28,10.93],
    [433075,"2025-02-16T11:50:00",28.07,"304",195.1,0.14,4.7,1.15,null,3.97,12.94],
    [433076,"2025-02-16T12:00:00",28.1,"304",195,0.14,4.84,1.15,null,3.84,12.12],
    [433077,"2025-02-16T12:10:00",28.21,"305",195.2,0.14,4.82,1.16,null,3.84,12.07],
    [433078,"2025-02-16T12:20:00",28.13,"305",195.5,0.14,4.82,1.16,null,3.56,11.89],
    [433079,"2025-02-16T12:30:00",28.19,"305",195.6,0.14,4.84,1.15,null,3.46,10.92],
    [433080,"2025-02-16T12:40:00",28.12,"305",195.7,0.14,4.77,1.14,null,2.91,11.89],
    [433081,"2025-02-16T12:50:00",28.15,"305",195.5,0.14,4.82,1.13,null,3.45,14.28],
    [433082,"2025-02-16T13:00:00",28.22,"304",194.9,0.14,5.1,1.11,null,3.2,12.77],
    [433083,"2025-02-16T13:10:00",28.37,"304",194.9,0.14,5.21,1.09,null,3.72,11.49],
    [433084,"2025-02-16T13:20:00",28.29,"304",195.1,0.14,5.11,1.06,null,3.51,13.77],
    [433085,"2025-02-16T13:30:00",28.36,"305",195.4,0.14,5,1.03,null,3.49,12.93],
    [433086,"2025-02-16T13:40:00",28.4,"305",195.6,0.14,4.97,1,null,3.49,13.55],
    [433087,"2025-02-16T13:50:00",28.24,"305",195.5,0.14,4.93,0.97,null,3.26,15.27],
    [433088,"2025-02-16T14:00:00",28.34,"305",195.6,0.14,4.94,0.93,null,3.35,12.88],
    [433089,"2025-02-16T14:10:00",28.41,"305",195.4,0.14,4.93,0.89,null,3.37,15.08],
    [433090,"2025-02-16T14:20:00",28.32,"305",195.6,0.14,4.87,0.87,null,3.35,14.89],
    [433091,"2025-02-16T14:30:00",28.4,"305",195.4,0.14,4.93,0.84,null,3.57,14.46],
    [433092,"2025-02-16T14:40:00",28.3,"305",195.4,0.14,4.88,0.81,null,3.39,19.21],
    [433093,"2025-02-16T14:50:00",28.32,"305",195.2,0.14,4.87,0.79,null,3.52,16.72],
    [433094,"2025-02-16T15:00:00",28.48,"305",195.2,0.14,4.95,0.76,null,3.36,14.45],
    [433095,"2025-02-16T15:10:00",28.63,"304",195.1,0.14,5.12,0.74,null,3.66,15.14],
    [433096,"2025-02-16T15:20:00",28.54,"305",195.2,0.14,5.04,0.72,null,3.55,15.98],
    [433097,"2025-02-16T15:30:00",28.53,"305",195.2,0.14,4.95,0.7,null,3.48,15.42],
    [433098,"2025-02-16T15:40:00",28.43,"304",195,0.14,4.89,0.68,null,3.36,16.22],
    [433099,"2025-02-16T15:50:00",28.4,"304",195.1,0.14,4.85,0.66,null,3.66,15.82],
    [433100,"2025-02-16T16:00:00",28.45,"304",195.1,0.14,4.85,0.64,null,3.57,15.04],
    [433101,"2025-02-16T16:10:00",28.4,"304",195.1,0.14,4.85,0.63,null,3.7,15.87],
    [433102,"2025-02-16T16:20:00",28.41,"304",195.1,0.14,4.85,0.62,null,3.69,15.25],
    [433103,"2025-02-16T16:30:00",28.39,"305",195.2,0.14,4.82,0.6,null,3.75,15.93],
    [433104,"2025-02-16T16:40:00",28.33,"305",195.2,0.14,4.76,0.58,null,3.6,18.64],
    [433105,"2025-02-16T16:50:00",28.32,"305",195.3,0.14,4.76,0.57,null,3.95,15.73],
    [433106,"2025-02-16T17:00:00",28.32,"305",195.3,0.14,4.8,0.56,null,3.51,19.43],
    [433107,"2025-02-16T17:10:00",28.28,"305",195.2,0.14,4.74,0.55,null,3.82,16.38],
    [433108,"2025-02-16T17:20:00",28.27,"305",195.2,0.14,4.72,0.53,null,4.2,16.37],
    [433109,"2025-02-16T17:30:00",28.26,"305",195.4,0.14,4.7,0.52,null,4.16,16.88],
    [433110,"2025-02-16T17:40:00",28.25,"305",195.5,0.14,4.7,0.51,null,4.35,16.69],
    [433111,"2025-02-16T17:50:00",28.23,"305",195.6,0.14,4.68,0.5,null,4.36,17.42],
    [433112,"2025-02-16T18:00:00",28.23,"305",195.4,0.14,4.66,0.5,null,4.43,17.11],
    [433113,"2025-02-16T18:10:00",28.23,"305",195.7,0.14,4.67,0.5,null,4.68,16.14],
    [433114,"2025-02-16T18:20:00",28.2,"305",195.6,0.14,4.63,0.51,null,4.33,16.48],
    [433115,"2025-02-16T18:30:00",28.18,"305",195.6,0.14,4.57,0.51,null,4.36,13.73],
    [433116,"2025-02-16T18:40:00",28.18,"305",195.4,0.14,4.52,0.53,null,4.4,13.71],
    [433117,"2025-02-16T18:50:00",28.17,"305",195.7,0.14,4.55,0.56,null,4.01,13.82],
    [433118,"2025-02-16T19:00:00",28.22,"305",195.7,0.14,4.58,0.59,null,4.19,13.45],
    [433119,"2025-02-16T19:10:00",28.17,"305",195.3,0.14,4.73,0.62,null,3.85,17.6],
    [433120,"2025-02-16T19:20:00",28.03,"304",194.9,0.14,4.62,0.66,null,3.97,18.96],
    [433121,"2025-02-16T19:30:00",28.01,"303",194.3,0.14,4.58,0.7,null,3.77,17.44],
    [433122,"2025-02-16T19:40:00",27.96,"304",195,0.14,4.67,0.74,null,3.68,16.63],
    [433123,"2025-02-16T19:50:00",27.94,"304",195,0.14,4.64,0.77,null,4.17,17.4],
    [433124,"2025-02-16T20:00:00",27.96,"304",195,0.14,4.64,0.8,null,3.74,18.01],
    [433125,"2025-02-16T20:10:00",28.02,"304",195.1,0.14,4.71,0.84,null,3.9,18.52],
    [433126,"2025-02-16T20:20:00",27.97,"304",194.8,0.14,4.68,0.87,null,3.73,18.11],
    [433127,"2025-02-16T20:30:00",27.98,"304",194.7,0.14,4.65,0.89,null,3.81,17.08],
    [433128,"2025-02-16T20:40:00",27.99,"304",194.6,0.14,4.65,0.92,null,3.9,17.25],
    [433129,"2025-02-16T20:50:00",27.99,"304",194.6,0.14,4.62,0.94,null,3.79,14.78],
    [433130,"2025-02-16T21:00:00",28.06,"304",195.1,0.14,4.58,0.97,null,4.07,14.82],
    [433131,"2025-02-16T21:10:00",28,"304",194.9,0.14,4.58,0.99,null,3.87,17.46],
    [433132,"2025-02-16T21:20:00",27.97,"304",195,0.14,4.61,1.01,null,3.94,15.27],
    [433133,"2025-02-16T21:30:00",28.02,"304",195,0.14,4.56,1.02,null,4.21,14.01],
    [433134,"2025-02-16T21:40:00",28.01,"305",195.2,0.14,4.54,1.04,null,4.25,14.29],
    [433135,"2025-02-16T21:50:00",28,"305",195.2,0.14,4.53,1.06,null,3.85,16.22],
    [433136,"2025-02-16T22:00:00",28.02,"305",195.3,0.14,4.58,1.07,null,3.59,12.01],
    [433137,"2025-02-16T22:10:00",28.02,"305",195.2,0.14,4.56,1.07,null,4.13,8.92],
    [433138,"2025-02-16T22:20:00",27.97,"305",195.3,0.14,4.55,1.09,null,3.94,14.21],
    [433139,"2025-02-16T22:30:00",27.97,"305",195.3,0.14,4.57,1.1,null,3.99,12.77],
    [433140,"2025-02-16T22:40:00",27.97,"305",195.3,0.14,4.59,1.1,null,3.79,12.67],
    [433141,"2025-02-16T22:50:00",27.97,"305",195.3,0.14,4.62,1.12,null,4.01,12.38],
    [433142,"2025-02-16T23:00:00",27.98,"305",195.4,0.14,4.63,1.12,null,3.81,10.42],
    [433143,"2025-02-16T23:10:00",27.97,"305",195.5,0.14,4.63,1.12,null,4.09,12.13],
    [433144,"2025-02-16T23:20:00",27.97,"305",195.6,0.14,4.62,1.11,null,3.86,8.72],
    [433145,"2025-02-16T23:30:00",27.96,"305",195.5,0.14,4.59,1.11,null,3.86,11.81],
    [433146,"2025-02-16T23:40:00",27.91,"305",195.4,0.14,4.54,1.1,null,3.67,15.36],
    [433147,"2025-02-16T23:50:00",27.9,"305",195.3,0.14,4.53,1.09,null,3.55,17.46],
    [433148,"2025-02-17T00:00:00",27.9,"305",195.4,0.14,4.56,1.08,null,3.21,15.25],
    [433149,"2025-02-17T00:10:00",27.97,"305",195.6,0.14,4.62,1.05,null,3.88,11.69],
    [433150,"2025-02-17T00:20:00",27.9,"305",195.3,0.14,4.58,1.02,null,3.18,14.49],
    [433151,"2025-02-17T00:30:00",27.93,"305",195.5,0.14,4.59,1,null,3.41,13.58],
    [433152,"2025-02-17T00:40:00",27.93,"305",195.6,0.14,4.62,0.96,null,3.38,12.39],
    [433153,"2025-02-17T00:50:00",27.9,"305",195.5,0.14,4.59,0.94,null,3.24,12.86],
    [433154,"2025-02-17T01:00:00",27.89,"305",195.5,0.14,4.61,0.92,null,3.15,12.78],
    [433155,"2025-02-17T01:10:00",27.92,"305",195.6,0.14,4.59,0.89,null,3.42,12.65],
    [433156,"2025-02-17T01:20:00",27.88,"305",195.4,0.14,4.54,0.86,null,3.26,12.41],
    [433157,"2025-02-17T01:30:00",27.89,"305",195.4,0.14,4.57,0.83,null,3.26,12.99],
    [433158,"2025-02-17T01:40:00",27.92,"305",195.4,0.14,4.56,0.8,null,3.31,14.11],
    [433159,"2025-02-17T01:50:00",27.88,"305",195.2,0.14,4.53,0.78,null,3.22,12.42],
    [433160,"2025-02-17T02:00:00",27.87,"305",195.2,0.14,4.49,0.76,null,3.18,12.77],
    [433161,"2025-02-17T02:10:00",27.89,"304",195.1,0.14,4.51,0.74,null,3.32,12.37],
    [433162,"2025-02-17T02:20:00",27.89,"304",195.1,0.14,4.49,0.71,null,3.26,12.72],
    [433163,"2025-02-17T02:30:00",27.87,"304",195,0.14,4.47,0.69,null,3.61,12.91],
    [433164,"2025-02-17T02:40:00",27.89,"304",194.9,0.14,4.48,0.67,null,3.29,12.87],
    [433165,"2025-02-17T02:50:00",27.85,"304",195,0.14,4.46,0.65,null,3.29,14.24],
    [433166,"2025-02-17T03:00:00",27.85,"304",195,0.14,4.4,0.63,null,3.55,14.3],
    [433167,"2025-02-17T03:10:00",27.86,"304",194.9,0.14,4.43,0.6,null,3.06,15.05],
    [433168,"2025-02-17T03:20:00",27.88,"304",194.8,0.14,4.49,0.58,null,3.38,12.63],
    [433169,"2025-02-17T03:30:00",27.91,"304",194.6,0.14,4.44,0.56,null,3.36,13.72],
    [433170,"2025-02-17T03:40:00",27.85,"304",194.8,0.14,4.42,0.54,null,3.2,16.03],
    [433171,"2025-02-17T03:50:00",27.87,"304",194.7,0.14,4.47,0.52,null,3,13.79],
    [433172,"2025-02-17T04:00:00",27.87,"304",194.6,0.14,4.43,0.5,null,3.14,12.7],
    [433173,"2025-02-17T04:10:00",27.88,"304",194.5,0.14,4.44,0.47,null,3.28,13.74],
    [433174,"2025-02-17T04:20:00",27.81,"304",194.8,0.14,4.4,0.45,null,3.37,12.29],
    [433175,"2025-02-17T04:30:00",27.8,"304",194.7,0.14,4.39,0.43,null,2.97,12.77],
    [433176,"2025-02-17T04:40:00",27.84,"303",194.5,0.14,4.42,0.42,null,3.14,13.35],
    [433177,"2025-02-17T04:50:00",27.78,"304",194.8,0.14,4.33,0.4,null,3.17,11.6],
    [433178,"2025-02-17T05:00:00",27.8,"304",194.6,0.14,4.35,0.38,null,3.46,12.57],
    [433179,"2025-02-17T05:10:00",27.79,"303",194.5,0.14,4.34,0.37,null,3.05,14.92],
    [433180,"2025-02-17T05:20:00",27.79,"303",194.3,0.14,4.34,0.35,null,3.17,13.03],
    [433181,"2025-02-17T05:30:00",27.75,"304",194.6,0.14,4.33,0.34,null,2.98,13.08],
    [433182,"2025-02-17T05:40:00",27.79,"303",194.4,0.14,4.35,0.33,null,3.04,13.68],
    [433183,"2025-02-17T05:50:00",27.8,"303",194.2,0.14,4.37,0.33,null,3.09,12.58],
    [433184,"2025-02-17T06:00:00",27.84,"302",193.8,0.14,4.37,0.32,null,3.66,11.86],
    [433185,"2025-02-17T06:10:00",27.78,"303",194.1,0.14,4.32,0.33,null,3.36,13.42],
    [433186,"2025-02-17T06:20:00",27.91,"302",193.3,0.14,4.45,0.34,null,3.72,10.87],
    [433187,"2025-02-17T06:30:00",27.87,"302",193.6,0.14,4.39,0.36,null,3.28,8.21],
    [433188,"2025-02-17T06:40:00",27.71,"303",194.4,0.14,4.34,0.4,null,3.11,12.43],
    [433189,"2025-02-17T06:50:00",27.73,"303",194.3,0.14,4.34,0.44,null,3.02,12.15],
    [433190,"2025-02-17T07:00:00",27.85,"302",193.5,0.14,4.42,0.49,null,3.08,11.86],
    [433191,"2025-02-17T07:10:00",27.77,"302",193.8,0.14,4.39,0.55,null,3.02,12.43],
    [433192,"2025-02-17T07:20:00",27.79,"302",193.7,0.14,4.47,0.6,null,3.16,12.49],
    [433193,"2025-02-17T07:30:00",27.91,"301",193,0.14,4.47,0.64,null,3.23,12.14],
    [433194,"2025-02-17T07:40:00",27.96,"301",192.9,0.14,4.52,0.68,null,3.12,11.87],
    [433195,"2025-02-17T07:50:00",27.93,"301",193.1,0.14,4.54,0.72,null,3.05,11.96],
    [433196,"2025-02-17T08:00:00",27.93,"301",193.1,0.14,4.56,0.76,null,3.11,10.61],
    [433197,"2025-02-17T08:10:00",27.93,"301",193.1,0.14,4.59,0.8,null,3.29,11.54],
    [433198,"2025-02-17T08:20:00",27.99,"302",193.6,0.14,4.5,0.84,null,3.16,12.37],
    [433199,"2025-02-17T08:30:00",28,"302",193.6,0.14,4.55,0.87,null,3,14.06],
    [433200,"2025-02-17T08:40:00",27.99,"302",193.7,0.14,4.57,0.9,null,3.11,12.4],
    [433201,"2025-02-17T08:50:00",28,"303",194,0.14,4.53,0.94,null,3.2,12.44],
    [433202,"2025-02-17T09:00:00",28.04,"303",193.9,0.14,4.53,0.96,null,3.04,12.13],
    [433203,"2025-02-17T09:10:00",28.06,"303",193.9,0.14,4.55,0.99,null,3.06,11.95],
    [433204,"2025-02-17T09:20:00",28.07,"303",194,0.14,4.57,1.02,null,3.14,12.36],
    [433205,"2025-02-17T09:30:00",28.06,"303",194.1,0.14,4.61,1.05,null,3.39,15.73],
    [433206,"2025-02-17T09:40:00",28.08,"303",194.2,0.14,4.62,1.07,null,3.31,13.11],
    [433207,"2025-02-17T09:50:00",28.06,"303",194.4,0.14,4.58,1.1,null,3.13,14.66],
    [433208,"2025-02-17T10:00:00",28.06,"303",194.3,0.14,4.6,1.12,null,3.25,13.32],
    [433209,"2025-02-17T10:10:00",28.1,"303",194.2,0.14,4.64,1.13,null,3.49,14.08],
    [433210,"2025-02-17T10:20:00",28.14,"303",194.3,0.14,4.68,1.16,null,3.33,12.73],
    [433211,"2025-02-17T10:30:00",28.17,"303",194.3,0.14,4.74,1.18,null,3.37,13.33],
    [433212,"2025-02-17T10:40:00",28.2,"303",194.4,0.14,4.72,1.2,null,3.44,13.01],
    [433213,"2025-02-17T10:50:00",28.19,"303",194.3,0.14,4.69,1.21,null,3.2,12.39],
    [433214,"2025-02-17T11:00:00",28.23,"303",194.3,0.14,4.74,1.23,null,3.67,12.14],
    [433215,"2025-02-17T11:10:00",28.26,"303",194.4,0.14,4.71,1.24,null,3.22,11.49],
    [433216,"2025-02-17T11:20:00",28.3,"303",194.3,0.14,4.82,1.25,null,3.75,11.67],
    [433217,"2025-02-17T11:30:00",28.34,"303",194.4,0.14,4.88,1.26,null,3.42,11.04],
    [433218,"2025-02-17T11:40:00",28.24,"304",194.7,0.14,4.76,1.27,null,3.35,11.26],
    [433219,"2025-02-17T11:50:00",28.26,"304",194.8,0.14,4.75,1.27,null,3.54,11.2],
    [433220,"2025-02-17T12:00:00",28.31,"304",194.9,0.14,4.69,1.28,null,3.83,11.23],
    [433221,"2025-02-17T12:10:00",28.3,"304",194.8,0.14,4.76,1.28,null,4.39,11.05],
    [433222,"2025-02-17T12:20:00",28.29,"304",194.8,0.14,4.76,1.27,null,4.35,12.93],
    [433223,"2025-02-17T12:30:00",28.43,"304",194.7,0.14,4.79,1.27,null,4.63,9.88],
    [433224,"2025-02-17T12:40:00",28.3,"304",194.9,0.14,4.85,1.26,null,4.6,9.18],
    [433225,"2025-02-17T12:50:00",28.27,"305",195.3,0.14,4.73,1.25,null,3.05,7.61],
    [433226,"2025-02-17T13:00:00",28.26,"305",195.3,0.14,4.73,1.24,null,3.49,12.67],
    [433227,"2025-02-17T13:10:00",28.34,"304",195,0.14,4.83,1.22,null,3.91,13.96],
    [433228,"2025-02-17T13:20:00",28.41,"304",194.5,0.14,5,1.2,null,3.82,12.27],
    [433229,"2025-02-17T13:30:00",28.37,"304",194.6,0.14,4.9,1.15,null,3.93,12.48],
    [433230,"2025-02-17T13:40:00",28.38,"304",194.8,0.14,4.95,1.13,null,3.49,11.81],
    [433231,"2025-02-17T13:50:00",28.38,"304",194.7,0.14,4.89,1.09,null,3.42,13.82],
    [433232,"2025-02-17T14:00:00",28.36,"303",194.5,0.14,4.86,1.06,null,3.75,15.83],
    [433233,"2025-02-17T14:10:00",28.5,"304",194.7,0.14,4.93,1.03,null,3.82,14.8],
    [433234,"2025-02-17T14:20:00",28.51,"304",194.8,0.14,4.93,1,null,3.89,14.11],
    [433235,"2025-02-17T14:30:00",28.47,"304",194.9,0.14,4.92,0.97,null,3.59,16.24],
    [433236,"2025-02-17T14:40:00",28.42,"304",194.8,0.14,4.88,0.94,null,3.71,16.32],
    [433237,"2025-02-17T14:50:00",28.42,"304",194.8,0.14,4.84,0.91,null,3.53,15.59],
    [433238,"2025-02-17T15:00:00",28.43,"304",194.5,0.14,4.81,0.88,null,3.36,18.1],
    [433239,"2025-02-17T15:10:00",28.45,"304",194.6,0.14,4.83,0.85,null,3.39,16.74],
    [433240,"2025-02-17T15:20:00",28.44,"303",194.5,0.14,4.82,0.83,null,3.42,16.1],
    [433241,"2025-02-17T15:30:00",28.41,"304",194.6,0.14,4.8,0.81,null,3.27,14.39],
    [433242,"2025-02-17T15:40:00",28.39,"304",194.5,0.14,4.78,0.79,null,3.31,13.9],
    [433243,"2025-02-17T15:50:00",28.4,"303",194.5,0.14,4.78,0.77,null,3.21,14.86],
    [433244,"2025-02-17T16:00:00",28.42,"304",194.5,0.14,4.76,0.75,null,3.39,16.25],
    [433245,"2025-02-17T16:10:00",28.44,"304",194.7,0.14,4.77,0.73,null,3.33,18.64],
    [433246,"2025-02-17T16:20:00",28.43,"304",194.8,0.14,4.79,0.7,null,3.61,18.25],
    [433247,"2025-02-17T16:30:00",28.42,"304",194.9,0.14,4.81,0.7,null,3.51,17.37],
    [433248,"2025-02-17T16:40:00",28.43,"304",194.9,0.14,4.81,0.68,null,3.88,15.83],
    [433249,"2025-02-17T16:50:00",28.41,"304",194.9,0.14,4.79,0.66,null,3.51,15.79],
    [433250,"2025-02-17T17:00:00",28.39,"304",194.9,0.14,4.79,0.65,null,3.54,15.21],
    [433251,"2025-02-17T17:10:00",28.42,"304",194.9,0.14,4.83,0.64,null,3.69,16.75],
    [433252,"2025-02-17T17:20:00",28.4,"304",194.8,0.14,4.82,0.62,null,3.74,15.48],
    [433253,"2025-02-17T17:30:00",28.41,"304",194.8,0.14,4.86,0.61,null,3.64,18.79],
    [433254,"2025-02-17T17:40:00",28.35,"304",194.6,0.14,4.85,0.6,null,4.3,17.38],
    [433255,"2025-02-17T17:50:00",28.37,"304",194.7,0.14,4.83,0.58,null,3.99,15.32],
    [433256,"2025-02-17T18:00:00",28.32,"304",194.5,0.14,4.86,0.57,null,3.92,17.43],
    [433257,"2025-02-17T18:10:00",28.34,"304",194.6,0.14,4.82,0.56,null,4.97,17.41],
    [433258,"2025-02-17T18:20:00",28.35,"304",194.7,0.14,4.85,0.55,null,4.75,15.48],
    [433259,"2025-02-17T18:30:00",28.28,"303",194.3,0.14,4.78,0.55,null,4.64,16.96],
    [433260,"2025-02-17T18:40:00",28.29,"303",194.4,0.14,4.79,0.56,null,4.7,18.19],
    [433261,"2025-02-17T18:50:00",28.29,"303",194.5,0.14,4.77,0.56,null,5.08,16.34],
    [433262,"2025-02-17T19:00:00",28.27,"303",194.5,0.14,4.71,0.57,null,4.73,14.47],
    [433263,"2025-02-17T19:10:00",28.28,"304",194.5,0.14,4.7,0.58,null,4.76,15.31],
    [433264,"2025-02-17T19:20:00",28.23,"305",195.5,0.14,4.63,0.6,null,4.39,13.35],
    [433265,"2025-02-17T19:30:00",28.22,"305",195.5,0.14,4.7,0.62,null,4.42,11.54],
    [433266,"2025-02-17T19:40:00",28.19,"306",195.8,0.14,4.72,0.66,null,4.55,12.86],
    [433267,"2025-02-17T19:50:00",28.1,"303",194.1,0.14,4.73,0.71,null,4.33,20.16],
    [433268,"2025-02-17T20:00:00",28.11,"303",194,0.14,4.64,0.75,null,3.66,20.79],
    [433269,"2025-02-17T20:10:00",28.08,"303",193.9,0.14,4.64,0.79,null,3.94,19.17],
    [433270,"2025-02-17T20:20:00",28.09,"302",193.7,0.14,4.58,0.81,null,3.62,19.36],
    [433271,"2025-02-17T20:30:00",28.06,"302",193.8,0.14,4.63,0.85,null,3.62,18.69],
    [433272,"2025-02-17T20:40:00",28.11,"303",194.5,0.14,4.81,0.88,null,4.48,19.62],
    [433273,"2025-02-17T20:50:00",28.12,"302",193.8,0.14,4.65,0.92,null,3.94,16.54],
    [433274,"2025-02-17T21:00:00",28.1,"302",193.7,0.14,4.56,0.95,null,3.75,16.44],
    [433275,"2025-02-17T21:10:00",28.09,"303",194,0.14,4.59,0.97,null,3.73,18.82],
    [433276,"2025-02-17T21:20:00",28.11,"303",194.3,0.14,4.56,1,null,3.89,18.62],
    [433277,"2025-02-17T21:30:00",28.13,"303",194.5,0.14,4.53,1.02,null,4.05,16.44],
    [433278,"2025-02-17T21:40:00",28.14,"304",194.5,0.14,4.51,1.04,null,4.1,15.88],
    [433279,"2025-02-17T21:50:00",28.13,"304",194.6,0.14,4.48,1.06,null,4.29,null],
    [433280,"2025-02-17T22:00:00",28.14,"304",194.6,0.14,4.45,1.08,null,4.02,null],
    [433281,"2025-02-17T22:10:00",28.13,"303",194.3,0.14,4.47,1.1,null,3.78,12.16],
    [433282,"2025-02-17T22:20:00",28.13,"303",194.4,0.14,4.48,1.11,null,3.99,11.42],
    [433283,"2025-02-17T22:30:00",28.12,"303",194.5,0.14,4.47,1.12,null,3.95,14.56],
    [433284,"2025-02-17T22:40:00",28.12,"303",194.3,0.14,4.54,1.13,null,4.13,10.79],
    [433285,"2025-02-17T22:50:00",28.11,"304",194.5,0.14,4.49,1.15,null,4.1,12.41],
    [433286,"2025-02-17T23:00:00",28.1,"304",194.8,0.14,4.46,1.16,null,4.02,13.77],
    [433287,"2025-02-17T23:10:00",28.12,"303",194.5,0.14,4.59,1.17,null,3.79,11.44],
    [433288,"2025-02-17T23:20:00",28.11,"304",194.6,0.14,4.6,1.17,null,3.81,12.14],
    [433289,"2025-02-17T23:30:00",28.11,"303",194.5,0.14,4.63,1.17,null,3.86,11.54],
    [433290,"2025-02-17T23:40:00",28.09,"304",194.5,0.14,4.61,1.18,null,3.84,13.21],
    [433291,"2025-02-17T23:50:00",28.1,"304",194.5,0.14,4.55,1.17,null,3.98,11.94],
    [433292,"2025-02-18T00:00:00",28.1,"304",194.6,0.14,4.54,1.17,null,3.5,8.4],
    [433293,"2025-02-18T00:10:00",28.09,"303",194.5,0.14,4.49,1.17,null,3.76,8.58],
    [433294,"2025-02-18T00:20:00",28.06,"304",194.8,0.14,4.46,1.16,null,3.79,16.02],
    [433295,"2025-02-18T00:30:00",28.05,"304",194.7,0.14,4.56,1.14,null,3.78,14.47],
    [433296,"2025-02-18T00:40:00",28.08,"304",194.6,0.14,4.64,1.12,null,3.24,12.05],
    [433297,"2025-02-18T00:50:00",28.1,"304",194.8,0.14,4.65,1.09,null,3.63,12.33],
    [433298,"2025-02-18T01:00:00",28.08,"304",194.8,0.14,4.63,1.07,null,3.87,11.99],
    [433299,"2025-02-18T01:10:00",28.1,"304",194.8,0.14,4.63,1.04,null,3.34,11.58],
    [433300,"2025-02-18T01:20:00",28.04,"303",194.5,0.14,4.59,1.01,null,3.25,13.27],
    [433301,"2025-02-18T01:30:00",28.02,"303",194.4,0.14,4.57,0.98,null,3.2,14.72],
    [433302,"2025-02-18T01:40:00",28.07,"304",194.7,0.14,4.63,0.96,null,3.38,12.87],
    [433303,"2025-02-18T01:50:00",28.09,"304",194.7,0.14,4.62,0.93,null,3.37,13.1],
    [433304,"2025-02-18T02:00:00",28.06,"303",194.4,0.14,4.61,0.91,null,3.26,14],
    [433305,"2025-02-18T02:10:00",28.04,"303",194.4,0.14,4.57,0.89,null,3.56,12.23],
    [433306,"2025-02-18T02:20:00",28.05,"303",194.4,0.14,4.57,0.86,null,3.41,13.62],
    [433307,"2025-02-18T02:30:00",28.05,"303",194,0.14,4.57,0.85,null,3.2,12.78],
    [433308,"2025-02-18T02:40:00",28.05,"303",194.4,0.14,4.57,0.82,null,3.12,12.68],
    [433309,"2025-02-18T02:50:00",28.04,"303",194.4,0.14,4.52,0.8,null,3.26,12.23],
    [433310,"2025-02-18T03:00:00",28.04,"303",194.3,0.14,4.54,0.79,null,3.41,13.24],
    [433311,"2025-02-18T03:10:00",28.08,"303",194.1,0.14,4.54,0.77,null,3.44,13.08],
    [433312,"2025-02-18T03:20:00",28.03,"303",194.2,0.14,4.52,0.75,null,3.32,13.84],
    [433313,"2025-02-18T03:30:00",28.03,"303",194.1,0.14,4.48,0.73,null,3.4,12.44],
    [433314,"2025-02-18T03:40:00",28.03,"303",194,0.14,4.46,0.71,null,3.1,13.76],
    [433315,"2025-02-18T03:50:00",28.01,"303",194.1,0.14,4.44,0.69,null,3.04,12.75],
    [433316,"2025-02-18T04:00:00",28.02,"303",194,0.14,4.43,0.67,null,3.18,13.55],
    [433317,"2025-02-18T04:10:00",28.01,"303",193.9,0.14,4.45,0.66,null,3.23,13.38],
    [433318,"2025-02-18T04:20:00",28.03,"302",193.7,0.14,4.45,0.64,null,3.17,13.78],
    [433319,"2025-02-18T04:30:00",28,"302",193.9,0.14,4.37,0.62,null,3.26,12.69],
    [433320,"2025-02-18T04:40:00",28.01,"302",193.9,0.14,4.37,0.6,null,3.03,13.96],
    [433321,"2025-02-18T04:50:00",28.02,"302",193.7,0.14,4.38,0.58,null,3.29,14.31],
    [433322,"2025-02-18T05:00:00",28.02,"302",193.7,0.14,4.39,0.57,null,2.99,13.97],
    [433323,"2025-02-18T05:10:00",28.03,"302",193.5,0.14,4.38,0.56,null,3.21,12.84],
    [433324,"2025-02-18T05:20:00",27.99,"302",193.7,0.14,4.32,0.55,null,3.31,13.01],
    [433325,"2025-02-18T05:30:00",28.04,"302",193.5,0.14,4.38,0.54,null,3.29,14.2],
    [433326,"2025-02-18T05:40:00",28.04,"302",193.5,0.14,4.35,0.53,null,3.11,16.32],
    [433327,"2025-02-18T05:50:00",28,"302",193.6,0.14,4.33,0.53,null,3.49,15.12],
    [433328,"2025-02-18T06:00:00",28.05,"302",193.5,0.14,4.4,0.54,null,3.59,14.23],
    [433329,"2025-02-18T06:10:00",27.98,"302",193.7,0.14,4.32,0.54,null,3.59,13.73],
    [433330,"2025-02-18T06:20:00",28.04,"302",193.3,0.14,4.39,0.55,null,3.59,16.41],
    [433331,"2025-02-18T06:30:00",28.04,"301",193.2,0.14,4.47,0.56,null,3.41,14.18],
    [433332,"2025-02-18T06:40:00",28.01,"302",193.3,0.14,4.42,0.58,null,3.47,14.65],
    [433333,"2025-02-18T06:50:00",27.89,"303",194.1,0.14,4.34,0.62,null,3.51,13.34],
    [433334,"2025-02-18T07:00:00",27.85,"303",194.2,0.14,4.26,0.66,null,3.02,14.07],
    [433335,"2025-02-18T07:10:00",27.87,"303",194,0.14,4.32,0.71,null,3.04,12.65],
    [433336,"2025-02-18T07:20:00",27.98,"301",193.2,0.14,4.47,0.76,null,3.33,13],
    [433337,"2025-02-18T07:30:00",27.96,"301",193,0.14,4.48,0.8,null,3.12,13.74],
    [433338,"2025-02-18T07:40:00",27.96,"301",193,0.14,4.51,0.85,null,3.32,14.05],
    [433339,"2025-02-18T07:50:00",27.97,"300",192.3,0.14,4.61,0.88,null,3.27,13.01],
    [433340,"2025-02-18T08:00:00",27.87,"300",192.5,0.14,4.59,0.91,null,3.12,13.74],
    [433341,"2025-02-18T08:10:00",27.92,"300",192.6,0.14,4.57,0.95,null,3.33,13.07],
    [433342,"2025-02-18T08:20:00",27.96,"301",192.6,0.14,4.58,0.99,null,3.13,12.99],
    [433343,"2025-02-18T08:30:00",27.92,"301",192.7,0.14,4.6,1.03,null,3.42,13.49],
    [433344,"2025-02-18T08:40:00",27.99,"301",193,0.14,4.56,1.06,null,3.45,13.3],
    [433345,"2025-02-18T08:50:00",28.02,"302",193.3,0.14,4.52,1.08,null,3.03,13.74],
    [433346,"2025-02-18T09:00:00",27.95,"302",193.3,0.14,4.52,1.1,null,3.23,13.42],
    [433347,"2025-02-18T09:10:00",28.06,"302",193.4,0.14,4.55,1.13,null,2.96,13.36],
    [433348,"2025-02-18T09:20:00",28.03,"302",193.4,0.14,4.56,1.16,null,2.9,13],
    [433349,"2025-02-18T09:30:00",28.08,"302",193.6,0.14,4.5,1.18,null,3.18,12.92],
    [433350,"2025-02-18T09:40:00",28.1,"302",193.6,0.14,4.55,1.21,null,3.46,14.7],
    [433351,"2025-02-18T09:50:00",28.07,"302",193.5,0.14,4.59,1.23,null,3.38,16.26],
    [433352,"2025-02-18T10:00:00",28.13,"302",193.6,0.14,4.58,1.25,null,3.47,13.58],
    [433353,"2025-02-18T10:10:00",28.14,"302",193.6,0.14,4.62,1.27,null,3.12,15.2],
    [433354,"2025-02-18T10:20:00",28.13,"302",193.7,0.14,4.61,1.3,null,3.13,14.01],
    [433355,"2025-02-18T10:30:00",28.17,"302",193.7,0.14,4.62,1.31,null,3.3,11.81],
    [433356,"2025-02-18T10:40:00",28.17,"302",193.8,0.14,4.66,1.33,null,3.37,13.93],
    [433357,"2025-02-18T10:50:00",28.14,"302",193.8,0.14,4.61,1.34,null,3.08,14.96],
    [433358,"2025-02-18T11:00:00",28.16,"302",193.8,0.14,4.63,1.35,null,3.62,12.94],
    [433359,"2025-02-18T11:10:00",28.21,"303",193.9,0.14,4.69,1.35,null,3.65,15.77],
    [433360,"2025-02-18T11:20:00",28.21,"302",193.8,0.14,4.7,1.35,null,3.33,12.59],
    [433361,"2025-02-18T11:30:00",28.22,"303",193.9,0.14,4.68,1.35,null,3.19,12.97],
    [433362,"2025-02-18T11:40:00",28.18,"303",194.1,0.14,4.64,1.36,null,3.27,16.55],
    [433363,"2025-02-18T11:50:00",28.22,"303",193.9,0.14,4.64,1.35,null,3.73,11.78],
    [433364,"2025-02-18T12:00:00",28.23,"303",194,0.14,4.69,1.35,null,4,10.52],
    [433365,"2025-02-18T12:10:00",28.23,"303",194,0.14,4.71,1.35,null,3.92,12.74],
    [433366,"2025-02-18T12:20:00",28.25,"303",194,0.14,4.7,1.35,null,3.87,15.39],
    [433367,"2025-02-18T12:30:00",28.27,"303",194,0.14,4.74,1.34,null,3.99,13.29],
    [433368,"2025-02-18T12:40:00",28.3,"302",193.7,0.14,4.76,1.33,null,3.41,12.55],
    [433369,"2025-02-18T12:50:00",28.35,"302",193.8,0.14,4.84,1.31,null,4,13.29],
    [433370,"2025-02-18T13:00:00",28.35,"303",194,0.14,4.8,1.29,null,3.65,13.5],
    [433371,"2025-02-18T13:10:00",28.42,"303",194,0.14,4.82,1.27,null,3.86,15.17],
    [433372,"2025-02-18T13:20:00",28.38,"303",194,0.14,4.84,1.24,null,3.63,14.95],
    [433373,"2025-02-18T13:30:00",28.35,"303",194,0.14,4.84,1.21,null,3.33,15.17],
    [433374,"2025-02-18T13:40:00",28.37,"303",194.1,0.14,4.76,1.18,null,3.41,15.04],
    [433375,"2025-02-18T13:50:00",28.4,"303",194.2,0.14,4.84,1.15,null,3.8,14.55],
    [433376,"2025-02-18T14:00:00",28.36,"303",194.1,0.14,4.81,1.12,null,3.46,17.33],
    [433377,"2025-02-18T14:10:00",28.35,"303",194.2,0.14,4.75,1.08,null,3.41,15.89],
    [433378,"2025-02-18T14:20:00",28.36,"303",194,0.14,4.74,1.05,null,3.43,16.83],
    [433379,"2025-02-18T14:30:00",28.36,"303",194.1,0.14,4.75,1.01,null,3.43,16.52],
    [433380,"2025-02-18T14:40:00",28.37,"303",194,0.14,4.74,0.99,null,3.37,18.77],
    [433381,"2025-02-18T14:50:00",28.43,"303",193.9,0.14,4.74,0.96,null,3.33,15.02],
    [433382,"2025-02-18T15:00:00",28.42,"303",193.9,0.14,4.72,0.94,null,3.29,16.96],
    [433383,"2025-02-18T15:10:00",28.38,"302",193.7,0.14,4.73,0.91,null,3.29,17.33],
    [433384,"2025-02-18T15:20:00",28.44,"302",193.8,0.14,4.77,0.89,null,3.25,14.04],
    [433385,"2025-02-18T15:30:00",28.45,"302",193.8,0.14,4.75,0.87,null,3.42,16.42],
    [433386,"2025-02-18T15:40:00",28.43,"302",193.8,0.14,4.75,0.85,null,3.5,16.63],
    [433387,"2025-02-18T15:50:00",28.47,"302",193.9,0.14,4.8,0.83,null,3.37,16.09],
    [433388,"2025-02-18T16:00:00",28.5,"303",193.9,0.14,4.81,0.81,null,3.43,14.75],
    [433389,"2025-02-18T16:10:00",28.49,"302",193.8,0.14,4.83,0.79,null,3.47,14.87],
    [433390,"2025-02-18T16:20:00",28.47,"302",193.7,0.14,4.83,0.77,null,3.82,16.17],
    [433391,"2025-02-18T16:30:00",28.45,"302",193.8,0.14,4.8,0.75,null,3.66,16.9],
    [433392,"2025-02-18T16:40:00",28.46,"302",193.7,0.14,4.83,0.73,null,3.45,16.83],
    [433393,"2025-02-18T16:50:00",28.48,"302",193.9,0.14,4.8,0.71,null,3.6,15.68],
    [433394,"2025-02-18T17:00:00",28.45,"302",193.8,0.14,4.79,0.69,null,3.55,17.46],
    [433395,"2025-02-18T17:10:00",28.47,"302",193.7,0.14,4.79,0.67,null,3.81,16.25],
    [433396,"2025-02-18T17:20:00",28.47,"302",193.7,0.14,4.79,0.65,null,3.7,15.66],
    [433397,"2025-02-18T17:30:00",28.48,"302",193.8,0.14,4.78,0.63,null,4.15,16.85],
    [433398,"2025-02-18T17:40:00",28.44,"302",193.6,0.14,4.75,0.62,null,4.37,18.07],
    [433399,"2025-02-18T17:50:00",28.41,"302",193.5,0.14,4.71,0.61,null,3.74,18.54],
    [433400,"2025-02-18T18:00:00",28.42,"302",193.5,0.14,4.71,0.59,null,3.78,18.53],
    [433401,"2025-02-18T18:10:00",28.43,"302",193.5,0.14,4.7,0.58,null,4.5,17.28],
    [433402,"2025-02-18T18:20:00",28.41,"302",193.4,0.14,4.65,0.56,null,4.21,19.96],
    [433403,"2025-02-18T18:30:00",28.39,"302",193.3,0.14,4.62,0.55,null,3.95,24.45],
    [433404,"2025-02-18T18:40:00",28.38,"302",193.3,0.14,4.61,0.54,null,4.28,21.09],
    [433405,"2025-02-18T18:50:00",28.39,"302",193.3,0.14,4.63,0.53,null,4.06,17.14],
    [433406,"2025-02-18T19:00:00",28.38,"302",193.3,0.14,4.61,0.53,null,3.94,20.32],
    [433407,"2025-02-18T19:10:00",28.36,"301",193.2,0.14,4.59,0.53,null,3.83,18.94],
    [433408,"2025-02-18T19:20:00",28.31,"301",193,0.14,4.58,0.53,null,3.97,18.55],
    [433409,"2025-02-18T19:30:00",28.33,"301",193.2,0.14,4.57,0.53,null,4.06,21.87],
    [433410,"2025-02-18T19:40:00",28.29,"301",192.9,0.14,4.56,0.54,null,4.13,18.15],
    [433411,"2025-02-18T19:50:00",28.27,"301",192.9,0.14,4.53,0.56,null,3.8,12.05],
    [433412,"2025-02-18T20:00:00",28.3,"302",193.4,0.14,4.56,0.58,null,4.12,15.52],
    [433413,"2025-02-18T20:10:00",28.27,"304",194.6,0.14,4.35,0.61,null,4.18,15.22],
    [433414,"2025-02-18T20:20:00",28.28,"303",193.9,0.14,4.53,0.65,null,4.05,20.34],
    [433415,"2025-02-18T20:30:00",28.24,"302",193.3,0.14,4.6,0.7,null,3.77,20.13],
    [433416,"2025-02-18T20:40:00",28.24,"301",192.8,0.14,4.56,0.75,null,3.64,22.49],
    [433417,"2025-02-18T20:50:00",28.23,"301",192.8,0.14,4.54,0.78,null,3.6,21.2],
    [433418,"2025-02-18T21:00:00",28.22,"301",192.6,0.14,4.55,0.81,null,3.71,18.58],
    [433419,"2025-02-18T21:10:00",28.2,"301",192.8,0.14,4.55,0.83,null,3.66,19.98],
    [433420,"2025-02-18T21:20:00",28.21,"301",192.9,0.14,4.52,0.86,null,3.64,20.28],
    [433421,"2025-02-18T21:30:00",28.22,"301",193,0.14,4.54,0.9,null,3.61,22.31],
    [433422,"2025-02-18T21:40:00",28.22,"300",192.6,0.14,4.53,0.93,null,3.64,16.23],
    [433423,"2025-02-18T21:50:00",28.21,"301",192.6,0.14,4.52,0.95,null,3.91,17.35],
    [433424,"2025-02-18T22:00:00",28.24,"302",193.7,0.14,4.42,0.98,null,3.66,18.6],
    [433425,"2025-02-18T22:10:00",28.22,"302",193.7,0.14,4.4,1,null,3.72,16.99],
    [433426,"2025-02-18T22:20:00",28.21,"302",193.7,0.14,4.31,1.02,null,3.74,17.45],
    [433427,"2025-02-18T22:30:00",28.2,"302",193.6,0.14,4.37,1.03,null,3.6,16.07],
    [433428,"2025-02-18T22:40:00",28.24,"301",192.8,0.14,4.43,1.04,null,3.52,12.86],
    [433429,"2025-02-18T22:50:00",28.21,"302",193.6,0.14,4.36,1.06,null,3.63,17.08],
    [433430,"2025-02-18T23:00:00",28.2,"302",193.7,0.14,4.36,1.09,null,3.74,15.52],
    [433431,"2025-02-18T23:10:00",28.22,"301",193.1,0.14,4.45,1.1,null,3.62,13.72],
    [433432,"2025-02-18T23:20:00",28.21,"301",193.2,0.14,4.43,1.11,null,3.75,13.1],
    [433433,"2025-02-18T23:30:00",28.22,"302",193.5,0.14,4.48,1.12,null,3.73,11.98],
    [433434,"2025-02-18T23:40:00",28.2,"302",193.5,0.14,4.41,1.13,null,3.84,13.33],
    [433435,"2025-02-18T23:50:00",28.17,"302",193.5,0.14,4.39,1.14,null,3.79,15.2],
    [433436,"2025-02-19T00:00:00",28.19,"302",193.4,0.14,4.43,1.14,null,4.07,13.24],
    [433437,"2025-02-19T00:10:00",28.2,"302",193.6,0.14,4.47,1.14,null,4.01,12.46],
    [433438,"2025-02-19T00:20:00",28.17,"302",193.6,0.14,4.45,1.14,null,3.95,12.59],
    [433439,"2025-02-19T00:30:00",28.19,"302",193.5,0.14,4.46,1.14,null,3.89,10.66],
    [433440,"2025-02-19T00:40:00",28.19,"302",193.4,0.14,4.45,1.13,null,3.61,8.5],
    [433441,"2025-02-19T00:50:00",28.17,"302",193.5,0.14,4.44,1.12,null,3.72,13.01],
    [433442,"2025-02-19T01:00:00",28.11,"302",193.6,0.14,4.36,1.11,null,3.58,16.37],
    [433443,"2025-02-19T01:10:00",28.14,"302",193.6,0.14,4.41,1.09,null,3.39,16.88],
    [433444,"2025-02-19T01:20:00",28.15,"302",193.5,0.14,4.45,1.07,null,3.3,13.78],
    [433445,"2025-02-19T01:30:00",28.13,"302",193.4,0.14,4.42,1.05,null,3.13,13.54],
    [433446,"2025-02-19T01:40:00",28.16,"302",193.3,0.14,4.49,1.02,null,3.28,13.39],
    [433447,"2025-02-19T01:50:00",28.12,"302",193.3,0.14,4.45,1,null,3.1,14.24],
    [433448,"2025-02-19T02:00:00",28.14,"301",193.2,0.14,4.47,0.97,null,3.17,13.07],
    [433449,"2025-02-19T02:10:00",28.13,"302",193.3,0.14,4.46,0.95,null,3.27,14.44],
    [433450,"2025-02-19T02:20:00",28.13,"302",193.2,0.14,4.47,0.93,null,3.18,12.85],
    [433451,"2025-02-19T02:30:00",28.17,"302",193.3,0.14,4.45,0.91,null,3.21,12.53],
    [433452,"2025-02-19T02:40:00",28.15,"302",193.3,0.14,4.47,0.89,null,3.2,12.98],
    [433453,"2025-02-19T02:50:00",28.14,"302",193.3,0.14,4.44,0.87,null,3.14,13.68],
    [433454,"2025-02-19T03:00:00",28.14,"301",193.2,0.14,4.45,0.85,null,3.13,12.45],
    [433455,"2025-02-19T03:10:00",28.14,"301",193,0.14,4.43,0.83,null,3.19,13.9],
    [433456,"2025-02-19T03:20:00",28.13,"301",192.9,0.14,4.42,0.81,null,3.07,13.31],
    [433457,"2025-02-19T03:30:00",28.14,"301",192.9,0.14,4.41,0.79,null,3.01,11.99],
    [433458,"2025-02-19T03:40:00",28.15,"301",192.8,0.14,4.44,0.77,null,3,13.34],
    [433459,"2025-02-19T03:50:00",28.18,"301",192.6,0.14,4.46,0.76,null,3.13,13.79],
    [433460,"2025-02-19T04:00:00",28.14,"301",192.7,0.14,4.42,0.74,null,3.26,14.28],
    [433461,"2025-02-19T04:10:00",28.12,"301",192.8,0.14,4.39,0.73,null,3.28,12.87],
    [433462,"2025-02-19T04:20:00",28.12,"301",192.8,0.14,4.37,0.71,null,3.02,12.37],
    [433463,"2025-02-19T04:30:00",28.15,"300",192.5,0.14,4.39,0.69,null,3.02,12.76],
    [433464,"2025-02-19T04:40:00",28.12,"301",192.7,0.14,4.38,0.67,null,3.23,13.97],
    [433465,"2025-02-19T04:50:00",28.15,"300",192.6,0.14,4.39,0.66,null,3.45,15.94],
    [433466,"2025-02-19T05:00:00",28.14,"300",192.5,0.14,4.36,0.65,null,3.38,13.46],
    [433467,"2025-02-19T05:10:00",28.13,"300",192.6,0.14,4.36,0.64,null,3.25,15.75],
    [433468,"2025-02-19T05:20:00",28.16,"300",192.4,0.14,4.39,0.62,null,3.38,14.11],
    [433469,"2025-02-19T05:30:00",28.16,"300",192.3,0.14,4.38,0.61,null,3.36,15.21],
    [433470,"2025-02-19T05:40:00",28.14,"300",192.4,0.14,4.34,0.6,null,3.4,17.35],
    [433471,"2025-02-19T05:50:00",28.15,"300",192.4,0.14,4.39,0.59,null,3.42,15.19],
    [433472,"2025-02-19T06:00:00",28.15,"300",192.2,0.14,4.37,0.58,null,3.41,16.01],
    [433473,"2025-02-19T06:10:00",28.1,"301",192.6,0.14,4.29,0.58,null,3.18,14.95],
    [433474,"2025-02-19T06:20:00",28.16,"300",192.3,0.14,4.36,0.59,null,3.48,14.86],
    [433475,"2025-02-19T06:30:00",28.07,"301",192.6,0.14,4.27,0.58,null,3.45,13.97],
    [433476,"2025-02-19T06:40:00",28.14,"300",192.2,0.14,4.34,0.59,null,3.84,13.48],
    [433477,"2025-02-19T06:50:00",28.11,"300",192.3,0.14,4.36,0.59,null,3.67,13.41],
    [433478,"2025-02-19T07:00:00",28.06,"300",192.6,0.14,4.28,0.61,null,3.58,15.34],
    [433479,"2025-02-19T07:10:00",28.06,"301",192.7,0.14,4.23,0.63,null,3.34,11.91],
    [433480,"2025-02-19T07:20:00",27.98,"302",193.4,0.14,4.17,0.67,null,2.96,17.55],
    [433481,"2025-02-19T07:30:00",28.01,"301",192.9,0.14,4.22,0.7,null,3.22,13.19],
    [433482,"2025-02-19T07:40:00",28.08,"300",192.5,0.14,4.36,0.74,null,3.33,13],
    [433483,"2025-02-19T07:50:00",28.16,"300",192.1,0.14,4.41,0.78,null,3.01,12.9],
    [433484,"2025-02-19T08:00:00",28.13,"300",192.2,0.14,4.43,0.81,null,3.25,12.33],
    [433485,"2025-02-19T08:10:00",28.17,"300",192,0.14,4.43,0.84,null,3.44,12.84],
    [433486,"2025-02-19T08:20:00",28.17,"300",192.2,0.14,4.46,0.87,null,3.24,12.53],
    [433487,"2025-02-19T08:30:00",28.2,"299",191.9,0.14,4.47,0.9,null,3.24,12.79],
    [433488,"2025-02-19T08:40:00",28.19,"300",192.1,0.14,4.47,0.93,null,3.22,12.58],
    [433489,"2025-02-19T08:50:00",28.23,"300",192,0.14,4.51,0.97,null,3.51,13.22],
    [433490,"2025-02-19T09:00:00",28.27,"299",191.8,0.14,4.57,0.99,null,3.42,12.6],
    [433491,"2025-02-19T09:10:00",28.29,"300",192.1,0.14,4.6,1.02,null,3.12,11.9],
    [433492,"2025-02-19T09:20:00",28.29,"300",192.4,0.14,4.56,1.03,null,3.1,12.22],
    [433493,"2025-02-19T09:30:00",28.29,"300",192.1,0.14,4.62,1.06,null,3.37,13.18],
    [433494,"2025-02-19T09:40:00",28.31,"300",192.5,0.14,4.51,1.09,null,3.02,12.51],
    [433495,"2025-02-19T09:50:00",28.32,"301",192.7,0.14,4.52,1.11,null,3.24,13.21],
    [433496,"2025-02-19T10:00:00",28.35,"301",192.6,0.14,4.59,1.13,null,3.2,14.63],
    [433497,"2025-02-19T10:10:00",28.34,"301",192.7,0.14,4.52,1.15,null,3.13,12],
    [433498,"2025-02-19T10:20:00",28.33,"300",192.5,0.14,4.55,1.17,null,3.32,12.37],
    [433499,"2025-02-19T10:30:00",28.35,"301",192.6,0.14,4.58,1.17,null,3.24,14.85],
    [433500,"2025-02-19T10:40:00",28.41,"301",192.7,0.14,4.63,1.21,null,3.11,13.65],
    [433501,"2025-02-19T10:50:00",28.37,"301",192.8,0.14,4.63,1.21,null,3.41,13.59],
    [433502,"2025-02-19T11:00:00",28.35,"301",192.7,0.14,4.6,1.23,null,3.12,14.39],
    [433503,"2025-02-19T11:10:00",28.33,"301",192.8,0.14,4.54,1.23,null,3.55,13.35],
    [433504,"2025-02-19T11:20:00",28.38,"301",192.7,0.14,4.67,1.24,null,3.59,15.28],
    [433505,"2025-02-19T11:30:00",28.35,"301",192.7,0.14,4.61,1.25,null,3.62,13.23],
    [433506,"2025-02-19T11:40:00",28.38,"301",192.7,0.14,4.62,1.26,null,3.65,13.38],
    [433507,"2025-02-19T11:50:00",28.34,"301",192.6,0.14,4.53,1.27,null,3.51,12.42],
    [433508,"2025-02-19T12:00:00",28.36,"301",192.7,0.14,4.52,1.27,null,3.74,11.18],
    [433509,"2025-02-19T12:10:00",28.41,"301",192.7,0.14,4.57,1.27,null,3.54,15.25],
    [433510,"2025-02-19T12:20:00",28.45,"301",192.7,0.14,4.64,1.26,null,3.69,11.96],
    [433511,"2025-02-19T12:30:00",28.44,"301",192.7,0.14,4.64,1.25,null,3.29,9.35],
    [433512,"2025-02-19T12:40:00",28.48,"301",192.8,0.14,4.73,1.24,null,4.27,13.63],
    [433513,"2025-02-19T12:50:00",28.83,"301",192.6,0.14,4.92,1.23,null,4.15,12.37],
    [433514,"2025-02-19T13:00:00",28.73,"301",192.8,0.14,4.93,1.21,null,3.74,13.05],
    [433515,"2025-02-19T13:10:00",28.58,"301",192.9,0.14,4.85,1.19,null,3.47,14.64],
    [433516,"2025-02-19T13:20:00",28.5,"301",192.8,0.14,4.73,1.16,null,3.4,15.91],
    [433517,"2025-02-19T13:30:00",28.45,"301",192.7,0.14,4.72,1.13,null,3.32,15.4],
    [433518,"2025-02-19T13:40:00",28.5,"301",192.7,0.14,4.72,1.1,null,3.3,14.68],
    [433519,"2025-02-19T13:50:00",28.52,"301",192.7,0.14,4.74,1.07,null,3.3,17.77],
    [433520,"2025-02-19T14:00:00",28.59,"301",192.9,0.14,4.78,1.04,null,3.43,15.62],
    [433521,"2025-02-19T14:10:00",28.62,"301",192.9,0.14,4.73,1.01,null,3.52,15.26],
    [433522,"2025-02-19T14:20:00",28.59,"301",192.7,0.14,4.78,0.98,null,3.8,15.52],
    [433523,"2025-02-19T14:30:00",28.55,"301",192.7,0.14,4.74,0.95,null,3.56,18.2],
    [433524,"2025-02-19T14:40:00",28.59,"301",192.8,0.14,4.76,0.92,null,3.54,18.33],
    [433525,"2025-02-19T14:50:00",28.56,"301",192.9,0.14,4.69,0.9,null,3.5,17.97],
    [433526,"2025-02-19T15:00:00",28.57,"301",192.7,0.14,4.68,0.87,null,3.53,16.74],
    [433527,"2025-02-19T15:10:00",28.57,"301",192.7,0.14,4.7,0.85,null,3.55,17.88],
    [433528,"2025-02-19T15:20:00",28.56,"301",192.7,0.14,4.71,0.84,null,3.83,17.42],
    [433529,"2025-02-19T15:30:00",28.59,"301",192.7,0.14,4.71,0.82,null,3.47,18.21],
    [433530,"2025-02-19T15:40:00",28.6,"301",192.7,0.14,4.71,0.81,null,3.94,19.91],
    [433531,"2025-02-19T15:50:00",28.6,"301",192.7,0.14,4.73,0.78,null,3.63,17.02],
    [433532,"2025-02-19T16:00:00",28.58,"301",192.6,0.14,4.71,0.76,null,3.88,19.88],
    [433533,"2025-02-19T16:10:00",28.63,"301",192.6,0.14,4.75,0.74,null,3.67,17.77],
    [433534,"2025-02-19T16:20:00",28.61,"300",192.5,0.14,4.74,0.72,null,3.72,19.15],
    [433535,"2025-02-19T16:30:00",28.62,"300",192.6,0.14,4.77,0.7,null,3.56,16.64],
    [433536,"2025-02-19T16:40:00",28.62,"300",192.5,0.14,4.74,0.68,null,3.55,18.35],
    [433537,"2025-02-19T16:50:00",28.62,"301",192.7,0.14,4.74,0.66,null,3.9,17.84],
    [433538,"2025-02-19T17:00:00",28.61,"301",192.7,0.14,4.7,0.64,null,3.55,18.79],
    [433539,"2025-02-19T17:10:00",28.63,"301",193,0.14,4.73,0.63,null,3.78,17.98],
    [433540,"2025-02-19T17:20:00",28.62,"302",193.3,0.14,4.7,0.61,null,3.7,17.85],
    [433541,"2025-02-19T17:30:00",28.63,"302",193.7,0.14,4.68,0.58,null,4.03,19.43],
    [433542,"2025-02-19T17:40:00",28.6,"302",193.8,0.14,4.67,0.57,null,4.04,19.39],
    [433543,"2025-02-19T17:50:00",28.59,"302",193.7,0.14,4.65,0.55,null,4.15,21.06],
    [433544,"2025-02-19T18:00:00",28.57,"302",193.6,0.14,4.64,0.53,null,3.89,19.34],
    [433545,"2025-02-19T18:10:00",28.56,"302",193.5,0.14,4.59,0.51,null,4.27,19.92],
    [433546,"2025-02-19T18:20:00",28.56,"302",193.6,0.14,4.56,0.49,null,4.09,17.91],
    [433547,"2025-02-19T18:30:00",28.52,"301",193.1,0.14,4.54,0.48,null,4.1,21.36],
    [433548,"2025-02-19T18:40:00",28.5,"301",193,0.14,4.53,0.46,null,4.19,22.1],
    [433549,"2025-02-19T18:50:00",28.5,"301",193.2,0.14,4.52,0.45,null,4.27,20.84],
    [433550,"2025-02-19T19:00:00",28.51,"302",193.4,0.14,4.53,0.44,null,4,22.31],
    [433551,"2025-02-19T19:10:00",28.48,"301",192.8,0.14,4.49,0.42,null,3.9,23.05],
    [433552,"2025-02-19T19:20:00",28.47,"301",192.9,0.14,4.47,0.42,null,4.02,22.7],
    [433553,"2025-02-19T19:30:00",28.49,"302",193.3,0.14,4.48,0.42,null,4.29,22.1],
    [433554,"2025-02-19T19:40:00",28.47,"301",193.2,0.14,4.47,0.4,null,4.06,31.4],
    [433555,"2025-02-19T19:50:00",28.45,"301",192.9,0.14,4.46,0.42,null,4.32,24.2],
    [433556,"2025-02-19T20:00:00",28.46,"302",193.4,0.14,4.45,0.42,null,4.34,25.24],
    [433557,"2025-02-19T20:10:00",28.45,"302",193.6,0.14,4.45,0.43,null,4.35,21.21],
    [433558,"2025-02-19T20:20:00",28.44,"302",193.6,0.14,4.43,0.44,null,4.26,null],
    [433559,"2025-02-19T20:30:00",28.45,"302",193.6,0.14,4.38,0.46,null,4,null],
    [433560,"2025-02-19T20:40:00",28.41,"302",193.5,0.14,4.39,0.49,null,3.88,null],
    [433561,"2025-02-19T20:50:00",28.41,"302",193.7,0.14,4.33,0.53,null,3.72,20.86],
    [433562,"2025-02-19T21:00:00",28.39,"302",193.4,0.14,4.42,0.57,null,4,20.51],
    [433563,"2025-02-19T21:10:00",28.34,"300",192.3,0.14,4.46,0.6,null,3.44,21.82],
    [433564,"2025-02-19T21:20:00",28.33,"300",192.1,0.14,4.46,0.64,null,3.59,23.54],
    [433565,"2025-02-19T21:30:00",28.29,"301",192.6,0.14,4.48,0.67,null,3.96,23.65],
    [433566,"2025-02-19T21:40:00",28.29,"300",192,0.14,4.49,0.69,null,3.63,19],
    [433567,"2025-02-19T21:50:00",28.29,"299",191.9,0.14,4.5,0.73,null,3.67,20.79],
    [433568,"2025-02-19T22:00:00",28.29,"300",192.4,0.14,4.45,0.76,null,3.59,21.79],
    [433569,"2025-02-19T22:10:00",28.3,"300",192.3,0.14,4.42,0.8,null,3.49,21.63],
    [433570,"2025-02-19T22:20:00",28.32,"299",191.5,0.14,4.47,0.82,null,3.6,27.51],
    [433571,"2025-02-19T22:30:00",28.3,"299",191.8,0.14,4.45,0.85,null,3.63,17.66],
    [433572,"2025-02-19T22:40:00",28.35,"301",193.1,0.14,4.33,0.88,null,3.55,15.88],
    [433573,"2025-02-19T22:50:00",28.33,"301",193.1,0.14,4.32,0.9,null,3.76,16.67],
    [433574,"2025-02-19T23:00:00",28.3,"301",192.9,0.14,4.33,0.92,null,3.74,15.92],
    [433575,"2025-02-19T23:10:00",28.31,"301",192.8,0.14,4.33,0.94,null,3.79,16.12],
    [433576,"2025-02-19T23:20:00",28.32,"301",192.6,0.14,4.34,0.96,null,3.88,15.11],
    [433577,"2025-02-19T23:30:00",28.33,"300",192.5,0.14,4.34,0.98,null,3.81,15.45],
    [433578,"2025-02-19T23:40:00",28.29,"300",192.5,0.14,4.34,1,null,3.83,16.41],
    [433579,"2025-02-19T23:50:00",28.31,"301",192.7,0.14,4.35,1.01,null,3.7,13.69],
    [433580,"2025-02-20T00:00:00",28.3,"301",192.6,0.14,4.38,1.03,null,3.77,13.82],
    [433581,"2025-02-20T00:10:00",28.32,"300",192.4,0.14,4.42,1.04,null,3.65,13.86],
    [433582,"2025-02-20T00:20:00",28.31,"300",192.5,0.14,4.39,1.06,null,3.92,13.61],
    [433583,"2025-02-20T00:30:00",28.32,"300",192.2,0.14,4.43,1.06,null,3.96,13.39],
    [433584,"2025-02-20T00:40:00",28.33,"300",192.2,0.14,4.42,1.07,null,3.93,13.75],
    [433585,"2025-02-20T00:50:00",28.29,"300",192.4,0.14,4.41,1.07,null,3.7,13.67],
    [433586,"2025-02-20T01:00:00",28.32,"300",192.3,0.14,4.46,1.07,null,4.06,11.18],
    [433587,"2025-02-20T01:10:00",28.28,"300",192.4,0.14,4.41,1.08,null,4.06,12.06],
    [433588,"2025-02-20T01:20:00",28.29,"300",192.4,0.14,4.38,1.08,null,3.41,10.85],
    [433589,"2025-02-20T01:30:00",28.28,"300",192.4,0.14,4.35,1.09,null,3.82,12.75],
    [433590,"2025-02-20T01:40:00",28.26,"300",192.6,0.14,4.32,1.09,null,3.65,10],
    [433591,"2025-02-20T01:50:00",28.26,"300",192.5,0.14,4.39,1.07,null,3.79,12.18],
    [433592,"2025-02-20T02:00:00",28.27,"300",192.3,0.14,4.43,1.08,null,3.38,13.43],
    [433593,"2025-02-20T02:10:00",28.28,"300",192.3,0.14,4.41,1.07,null,3.41,14.27],
    [433594,"2025-02-20T02:20:00",28.3,"300",192.2,0.14,4.46,1.06,null,3.42,13.32],
    [433595,"2025-02-20T02:30:00",28.24,"300",192.3,0.14,4.42,1.04,null,3.55,13.57],
    [433596,"2025-02-20T02:40:00",28.24,"300",192.3,0.14,4.42,1.03,null,3.55,14.84],
    [433597,"2025-02-20T02:50:00",28.28,"300",192.1,0.14,4.45,1.01,null,3.42,12.02],
    [433598,"2025-02-20T03:00:00",28.22,"300",192.4,0.14,4.4,0.99,null,3.23,12.76],
    [433599,"2025-02-20T03:10:00",28.22,"300",192.3,0.14,4.4,0.97,null,3.41,12.94],
    [433600,"2025-02-20T03:20:00",28.25,"300",192.3,0.14,4.41,0.95,null,3.33,11.46],
    [433601,"2025-02-20T03:30:00",28.23,"300",192.2,0.14,4.44,0.93,null,3.31,11.63],
    [433602,"2025-02-20T03:40:00",28.21,"300",192.3,0.14,4.42,0.92,null,3.33,13.18],
    [433603,"2025-02-20T03:50:00",28.21,"300",192.3,0.14,4.38,0.9,null,3.14,11.68],
    [433604,"2025-02-20T04:00:00",28.21,"300",192.3,0.14,4.42,0.89,null,3.22,12.53],
    [433605,"2025-02-20T04:10:00",28.18,"300",192.3,0.14,4.39,0.87,null,3.13,12.26],
    [433606,"2025-02-20T04:20:00",28.16,"298",191.2,0.14,4.34,0.85,null,3.17,13.42],
    [433607,"2025-02-20T04:30:00",28.22,"300",192,0.14,4.44,0.84,null,3.63,12.25],
    [433608,"2025-02-20T04:40:00",28.18,"300",192.3,0.14,4.39,0.83,null,3.06,13.15],
    [433609,"2025-02-20T04:50:00",28.17,"300",192.1,0.14,4.37,0.82,null,3.39,12.2],
    [433610,"2025-02-20T05:00:00",28.19,"300",192.1,0.14,4.41,0.81,null,3.16,13.03],
    [433611,"2025-02-20T05:10:00",28.16,"300",192.1,0.14,4.38,0.81,null,3.07,13.46],
    [433612,"2025-02-20T05:20:00",28.14,"300",192.2,0.14,4.37,0.8,null,3.16,13.63],
    [433613,"2025-02-20T05:30:00",28.16,"300",192.1,0.14,4.38,0.79,null,3.13,14.31],
    [433614,"2025-02-20T05:40:00",28.18,"300",192.1,0.14,4.37,0.78,null,3.3,12.78],
    [433615,"2025-02-20T05:50:00",28.14,"300",192.2,0.14,4.35,0.78,null,3.16,14.22],
    [433616,"2025-02-20T06:00:00",28.17,"300",192.1,0.14,4.35,0.77,null,3.11,15.03],
    [433617,"2025-02-20T06:10:00",28.14,"300",192,0.14,4.37,0.77,null,3.04,13.4],
    [433618,"2025-02-20T06:20:00",28.16,"300",192,0.14,4.38,0.77,null,3.05,13.04],
    [433619,"2025-02-20T06:30:00",28.16,"300",192,0.14,4.38,0.77,null,2.95,13.86],
    [433620,"2025-02-20T06:40:00",28.19,"300",192,0.14,4.38,0.78,null,3.55,14.52],
    [433621,"2025-02-20T06:50:00",28.17,"300",192,0.14,4.41,0.79,null,3.64,12.2],
    [433622,"2025-02-20T07:00:00",28.15,"300",192,0.14,4.37,0.8,null,3.78,11.6],
    [433623,"2025-02-20T07:10:00",28.14,"300",192,0.14,4.37,0.8,null,3.56,11.02],
    [433624,"2025-02-20T07:20:00",27.99,"301",192.8,0.14,4.14,0.83,null,3.41,10.51],
    [433625,"2025-02-20T07:30:00",27.98,"300",192.6,0.14,4.22,0.85,null,3.34,12.48],
    [433626,"2025-02-20T07:40:00",28.13,"299",191.9,0.14,4.39,0.88,null,3.23,11.8],
    [433627,"2025-02-20T07:50:00",28.25,"299",191.6,0.14,4.45,0.91,null,3.42,10.86],
    [433628,"2025-02-20T08:00:00",28.19,"299",191.8,0.14,4.44,0.94,null,3.1,12.27],
    [433629,"2025-02-20T08:10:00",28.24,"299",191.7,0.14,4.49,0.98,null,3.4,12.24],
    [433630,"2025-02-20T08:20:00",28.12,"299",191.9,0.14,4.47,1,null,3.07,13],
    [433631,"2025-02-20T08:30:00",28.23,"299",191.7,0.14,4.55,1.03,null,3.22,12.98],
    [433632,"2025-02-20T08:40:00",28.29,"299",191.6,0.14,4.57,1.06,null,3.45,12.54],
    [433633,"2025-02-20T08:50:00",28.31,"299",191.6,0.14,4.6,1.09,null,3.21,11.65],
    [433634,"2025-02-20T09:00:00",28.35,"299",191.6,0.14,4.61,1.11,null,3.14,10.6],
    [433635,"2025-02-20T09:10:00",28.37,"299",191.6,0.14,4.64,1.13,null,3.39,10.92],
    [433636,"2025-02-20T09:20:00",28.37,"299",191.7,0.14,4.65,1.15,null,3.06,11.17],
    [433637,"2025-02-20T09:30:00",28.39,"299",191.7,0.14,4.7,1.17,null,3.31,11.14],
    [433638,"2025-02-20T09:40:00",28.41,"299",191.9,0.14,4.63,1.19,null,3.23,12.3],
    [433639,"2025-02-20T09:50:00",28.41,"299",191.9,0.14,4.62,1.21,null,3.49,11.55],
    [433640,"2025-02-20T10:00:00",28.42,"300",192,0.14,4.7,1.22,null,3.47,12.17],
    [433641,"2025-02-20T10:10:00",28.38,"300",192,0.14,4.55,1.24,null,3.18,14.66],
    [433642,"2025-02-20T10:20:00",28.43,"300",192,0.14,4.63,1.26,null,3.32,12.11],
    [433643,"2025-02-20T10:30:00",28.37,"300",192,0.14,4.55,1.27,null,3.42,11.64],
    [433644,"2025-02-20T10:40:00",28.45,"300",192.1,0.14,4.61,1.28,null,3.91,12.21],
    [433645,"2025-02-20T10:50:00",28.46,"300",192,0.14,4.71,1.29,null,3.75,13.3],
    [433646,"2025-02-20T11:00:00",28.45,"300",192.2,0.14,4.65,1.3,null,3.81,12.5],
    [433647,"2025-02-20T11:10:00",28.42,"300",192.2,0.14,4.63,1.31,null,3.36,12.94],
    [433648,"2025-02-20T11:20:00",28.39,"300",192.1,0.14,4.54,1.31,null,3.34,11.21],
    [433649,"2025-02-20T11:30:00",28.43,"300",192,0.14,4.55,1.32,null,3.73,11.43],
    [433650,"2025-02-20T11:40:00",28.45,"300",192.1,0.14,4.63,1.32,null,3.61,14.35],
    [433651,"2025-02-20T11:50:00",28.49,"300",192.1,0.14,4.71,1.32,null,3.46,11.71],
    [433652,"2025-02-20T12:00:00",28.46,"300",192.1,0.14,4.7,1.31,null,3.38,12.04],
    [433653,"2025-02-20T12:10:00",28.45,"300",192,0.14,4.59,1.31,null,3.62,16.28],
    [433654,"2025-02-20T12:20:00",28.46,"300",192.1,0.14,4.59,1.31,null,3.69,13.48],
    [433655,"2025-02-20T12:30:00",28.49,"300",192.2,0.14,4.61,1.3,null,4.06,11.53],
    [433656,"2025-02-20T12:40:00",28.48,"300",192.2,0.14,4.65,1.29,null,3.79,13.64],
    [433657,"2025-02-20T12:50:00",28.49,"300",192.2,0.14,4.68,1.28,null,3.79,14.79],
    [433658,"2025-02-20T13:00:00",28.52,"300",192.3,0.14,4.59,1.25,null,3.84,16.63],
    [433659,"2025-02-20T13:10:00",28.54,"300",192.3,0.14,4.61,1.22,null,3.48,12.39],
    [433660,"2025-02-20T13:20:00",28.73,"300",192.3,0.14,4.9,1.18,null,3.46,13.29],
    [433661,"2025-02-20T13:30:00",28.65,"300",192.1,0.14,4.9,1.16,null,3.61,14.45],
    [433662,"2025-02-20T13:40:00",28.63,"300",192.3,0.14,4.79,1.14,null,3.48,14.38],
    [433663,"2025-02-20T13:50:00",28.59,"300",192.2,0.14,4.78,1.11,null,3.46,13.4],
    [433664,"2025-02-20T14:00:00",28.66,"300",192.2,0.14,4.84,1.08,null,3.45,14.69],
    [433665,"2025-02-20T14:10:00",28.59,"300",192.1,0.14,4.73,1.06,null,3.24,13.83],
    [433666,"2025-02-20T14:20:00",28.61,"300",192.2,0.14,4.76,1.03,null,3.37,14.33],
    [433667,"2025-02-20T14:30:00",28.61,"300",192.1,0.14,4.74,1,null,3.35,16.43],
    [433668,"2025-02-20T14:40:00",28.72,"300",192.2,0.14,4.81,0.97,null,3.43,15.07],
    [433669,"2025-02-20T14:50:00",28.91,"300",192.3,0.14,4.91,0.94,null,3.53,15.24],
    [433670,"2025-02-20T15:00:00",28.75,"300",192.2,0.14,4.8,0.93,null,3.44,17.11],
    [433671,"2025-02-20T15:10:00",28.75,"300",192.3,0.14,4.8,0.9,null,3.4,17.4],
    [433672,"2025-02-20T15:20:00",28.71,"300",192.2,0.14,4.8,0.87,null,3.66,16.53],
    [433673,"2025-02-20T15:30:00",28.69,"300",192.3,0.14,4.74,0.86,null,3.51,17.29],
    [433674,"2025-02-20T15:40:00",28.67,"300",192.3,0.14,4.73,0.83,null,3.44,14.39],
    [433675,"2025-02-20T15:50:00",28.69,"300",192.2,0.14,4.69,0.81,null,3.54,16.35],
    [433676,"2025-02-20T16:00:00",28.68,"300",192.2,0.14,4.68,0.79,null,3.53,20.06],
    [433677,"2025-02-20T16:10:00",28.68,"300",192.1,0.14,4.68,0.77,null,3.81,19.8],
    [433678,"2025-02-20T16:20:00",28.68,"300",192.1,0.14,4.68,0.74,null,3.46,19.01],
    [433679,"2025-02-20T16:30:00",28.69,"300",192.1,0.14,4.68,0.72,null,3.92,18.11],
    [433680,"2025-02-20T16:40:00",28.68,"300",192.1,0.14,4.68,0.7,null,3.97,18.68],
    [433681,"2025-02-20T16:50:00",28.69,"300",192.1,0.14,4.68,0.68,null,3.9,20.2],
    [433682,"2025-02-20T17:00:00",28.7,"300",192.1,0.14,4.68,0.66,null,3.91,17.76],
    [433683,"2025-02-20T17:10:00",28.7,"300",192.1,0.14,4.7,0.64,null,4.21,17.96],
    [433684,"2025-02-20T17:20:00",28.7,"300",192.2,0.14,4.69,0.62,null,4.3,17.64],
    [433685,"2025-02-20T17:30:00",28.7,"300",192.2,0.14,4.69,0.6,null,4.41,17.19],
    [433686,"2025-02-20T17:40:00",28.7,"300",192.1,0.14,4.69,0.58,null,4.68,22.34],
    [433687,"2025-02-20T17:50:00",28.68,"300",192.2,0.14,4.68,0.56,null,4.04,20.96],
    [433688,"2025-02-20T18:00:00",28.67,"300",192.2,0.14,4.66,0.54,null,4.66,18.04],
    [433689,"2025-02-20T18:10:00",28.68,"300",192.3,0.14,4.65,0.51,null,4.55,21.4],
    [433690,"2025-02-20T18:20:00",28.66,"300",192.1,0.14,4.63,0.49,null,4.79,18.26],
    [433691,"2025-02-20T18:30:00",28.64,"300",192.2,0.14,4.61,0.47,null,4.62,16],
    [433692,"2025-02-20T18:40:00",28.63,"300",192.2,0.14,4.6,0.45,null,4.71,16.36],
    [433693,"2025-02-20T18:50:00",28.62,"300",192.1,0.14,4.57,0.44,null,4.58,17.54],
    [433694,"2025-02-20T19:00:00",28.62,"300",192.2,0.14,4.56,0.43,null,4.49,25.19],
    [433695,"2025-02-20T19:10:00",28.61,"300",192,0.14,4.54,0.41,null,4.28,20.05],
    [433696,"2025-02-20T19:20:00",28.62,"300",192.3,0.14,4.54,0.4,null,4.21,19.43],
    [433697,"2025-02-20T19:30:00",28.61,"300",192.2,0.14,4.56,0.39,null,4.34,18.93],
    [433698,"2025-02-20T19:40:00",28.6,"300",192.1,0.14,4.54,0.37,null,4.43,13.59],
    [433699,"2025-02-20T19:50:00",28.59,"300",192.2,0.14,4.52,0.36,null,4.28,15.8],
    [433700,"2025-02-20T20:00:00",28.58,"300",192.2,0.14,4.54,0.35,null,4.15,18.07],
    [433701,"2025-02-20T20:10:00",28.58,"300",192.4,0.14,4.52,0.35,null,3.99,13.66],
    [433702,"2025-02-20T20:20:00",28.56,"299",191.9,0.14,4.49,0.35,null,4.28,15.52],
    [433703,"2025-02-20T20:30:00",28.55,"300",192.2,0.14,4.48,0.34,null,4.06,15.04],
    [433704,"2025-02-20T20:40:00",28.57,"301",192.9,0.14,4.49,0.35,null,4.26,18.53],
    [433705,"2025-02-20T20:50:00",28.57,"301",192.9,0.14,4.45,0.35,null,3.75,13.51],
    [433706,"2025-02-20T21:00:00",28.56,"301",192.7,0.14,4.39,0.36,null,3.43,9.57],
    [433707,"2025-02-20T21:10:00",28.55,"300",192.6,0.14,4.3,0.38,null,3.46,12.37],
    [433708,"2025-02-20T21:20:00",28.53,"301",193,0.14,4.41,0.41,null,3.92,20.88],
    [433709,"2025-02-20T21:30:00",28.49,"302",193.5,0.14,4.28,0.43,null,3.83,18.82],
    [433710,"2025-02-20T21:40:00",28.48,"301",192.7,0.14,4.46,0.47,null,3.67,19.24],
    [433711,"2025-02-20T21:50:00",28.46,"299",191.9,0.14,4.5,0.5,null,3.63,20.16],
    [433712,"2025-02-20T22:00:00",28.47,"299",191.6,0.14,4.5,0.53,null,3.79,18.27],
    [433713,"2025-02-20T22:10:00",28.47,"299",191.4,0.14,4.49,0.56,null,3.74,17.74],
    [433714,"2025-02-20T22:20:00",28.42,"299",191.9,0.14,4.48,0.59,null,3.84,18.5],
    [433715,"2025-02-20T22:30:00",28.42,"299",191.8,0.14,4.47,0.62,null,3.74,22.25],
    [433716,"2025-02-20T22:40:00",28.41,"299",191.6,0.14,4.49,0.65,null,3.72,null],
    [433717,"2025-02-20T22:50:00",28.41,"299",191.6,0.14,4.41,0.68,null,3.77,37.04],
    [433718,"2025-02-20T23:00:00",28.39,"299",191.6,0.14,4.41,0.7,null,3.83,17.81],
    [433719,"2025-02-20T23:10:00",28.42,"299",191.3,0.14,4.41,0.73,null,3.9,16.84],
    [433720,"2025-02-20T23:20:00",28.41,"299",191.4,0.14,4.46,0.75,null,3.95,16.7],
    [433721,"2025-02-20T23:30:00",28.41,"298",191.2,0.14,4.46,0.78,null,3.93,15.4],
    [433722,"2025-02-20T23:40:00",28.39,"299",191.5,0.14,4.44,0.81,null,3.88,16.99],
    [433723,"2025-02-20T23:50:00",28.47,"299",191.6,0.14,4.38,0.83,null,3.91,13.75],
    [433724,"2025-02-21T00:00:00",28.43,"299",191.8,0.14,4.34,0.84,null,3.99,15.3],
    [433725,"2025-02-21T00:10:00",28.44,"299",191.7,0.14,4.34,0.86,null,3.77,20.22],
    [433726,"2025-02-21T00:20:00",28.46,"299",191.6,0.14,4.37,0.87,null,3.86,14.12],
    [433727,"2025-02-21T00:30:00",28.46,"299",191.6,0.14,4.39,0.88,null,3.98,13.17],
    [433728,"2025-02-21T00:40:00",28.41,"299",191.8,0.14,4.35,0.9,null,4.03,17.27],
    [433729,"2025-02-21T00:50:00",28.38,"299",191.8,0.14,4.33,0.91,null,3.87,14.38],
    [433730,"2025-02-21T01:00:00",28.47,"299",191.8,0.14,4.43,0.93,null,3.79,11.53],
    [433731,"2025-02-21T01:10:00",28.45,"299",191.8,0.14,4.39,0.94,null,4.23,13.2],
    [433732,"2025-02-21T01:20:00",28.39,"299",191.7,0.14,4.36,0.94,null,3.72,16.13],
    [433733,"2025-02-21T01:30:00",28.42,"299",191.7,0.14,4.39,0.96,null,3.83,13.48],
    [433734,"2025-02-21T01:40:00",28.43,"299",191.7,0.14,4.4,0.97,null,3.9,12.56],
    [433735,"2025-02-21T01:50:00",28.46,"299",191.8,0.14,4.43,0.98,null,3.73,11],
    [433736,"2025-02-21T02:00:00",28.45,"299",191.6,0.14,4.45,0.99,null,3.91,10.01],
    [433737,"2025-02-21T02:10:00",28.46,"299",191.6,0.14,4.46,0.99,null,3.9,11.11],
    [433738,"2025-02-21T02:20:00",28.44,"299",191.7,0.14,4.44,1,null,4.17,11.82],
    [433739,"2025-02-21T02:30:00",28.42,"299",191.9,0.14,4.42,1,null,4.14,11.67],
    [433740,"2025-02-21T02:40:00",28.42,"299",191.7,0.14,4.41,1,null,4.13,11.21],
    [433741,"2025-02-21T02:50:00",28.45,"299",191.6,0.14,4.47,1.01,null,3.99,10.39],
    [433742,"2025-02-21T03:00:00",28.45,"299",191.6,0.14,4.45,1.01,null,4.03,9.71],
    [433743,"2025-02-21T03:10:00",28.42,"299",191.6,0.14,4.45,1.01,null,3.82,10.31],
    [433744,"2025-02-21T03:20:00",28.42,"299",191.6,0.14,4.39,1.01,null,3.73,7.2],
    [433745,"2025-02-21T03:30:00",28.4,"299",191.7,0.14,4.41,1,null,3.95,11.45],
    [433746,"2025-02-21T03:40:00",28.39,"299",191.8,0.14,4.39,0.99,null,3.81,14.36],
    [433747,"2025-02-21T03:50:00",28.37,"299",191.8,0.14,4.38,0.99,null,3.57,12.9],
    [433748,"2025-02-21T04:00:00",28.4,"299",191.7,0.14,4.44,0.99,null,3.49,11.38],
    [433749,"2025-02-21T04:10:00",28.42,"299",191.5,0.14,4.49,0.97,null,3.54,10.98],
    [433750,"2025-02-21T04:20:00",28.38,"296",189.9,0.14,4.42,0.97,null,3.65,11.32],
    [433751,"2025-02-21T04:30:00",28.43,"299",191.6,0.14,4.47,0.97,null,3.69,10.9],
    [433752,"2025-02-21T04:40:00",28.44,"299",191.6,0.14,4.49,0.96,null,3.62,11.1],
    [433753,"2025-02-21T04:50:00",28.43,"299",191.5,0.14,4.48,0.96,null,3.76,11.66],
    [433754,"2025-02-21T05:00:00",28.39,"299",191.6,0.14,4.42,0.95,null,3.52,11.72],
    [433755,"2025-02-21T05:10:00",28.37,"299",191.7,0.14,4.39,0.95,null,3.65,12.3],
    [433756,"2025-02-21T05:20:00",28.35,"299",191.7,0.14,4.37,0.94,null,3.36,12.52],
    [433757,"2025-02-21T05:30:00",28.39,"299",191.6,0.14,4.4,0.94,null,3.36,10.53],
    [433758,"2025-02-21T05:40:00",28.39,"299",191.7,0.14,4.41,0.95,null,3.6,11.98],
    [433759,"2025-02-21T05:50:00",28.38,"299",191.7,0.14,4.4,0.96,null,3.63,12.13],
    [433760,"2025-02-21T06:00:00",28.38,"299",191.7,0.14,4.39,0.95,null,3.76,11.65],
    [433761,"2025-02-21T06:10:00",28.37,"299",191.8,0.14,4.38,0.95,null,3.54,12.81],
    [433762,"2025-02-21T06:20:00",28.39,"299",191.8,0.14,4.39,0.96,null,3.58,11.32],
    [433763,"2025-02-21T06:30:00",28.37,"299",191.7,0.14,4.37,0.97,null,3.8,12.13],
    [433764,"2025-02-21T06:40:00",28.36,"299",191.8,0.14,4.35,0.99,null,3.95,10.74],
    [433765,"2025-02-21T06:50:00",28.37,"299",191.7,0.14,4.3,1,null,3.04,7.44],
    [433766,"2025-02-21T07:00:00",28.36,"299",191.7,0.14,4.28,1.01,null,3.81,8.09],
    [433767,"2025-02-21T07:10:00",28.3,"299",191.7,0.14,4.25,1.03,null,3.82,11.19],
    [433768,"2025-02-21T07:20:00",28.3,"299",191.9,0.14,4.26,1.03,null,3.68,11.61],
    [433769,"2025-02-21T07:30:00",28.32,"299",191.8,0.14,4.34,1.06,null,3.67,11.81],
    [433770,"2025-02-21T07:40:00",28.32,"299",191.7,0.14,4.41,1.07,null,3.98,11.01],
    [433771,"2025-02-21T07:50:00",28.32,"299",191.7,0.14,4.41,1.09,null,3.85,11.52],
    [433772,"2025-02-21T08:00:00",28.37,"299",191.6,0.14,4.42,1.1,null,3.76,10.66],
    [433773,"2025-02-21T08:10:00",28.35,"299",191.6,0.14,4.44,1.12,null,3.59,12.17],
    [433774,"2025-02-21T08:20:00",28.35,"299",191.6,0.14,4.46,1.13,null,3.6,11.28],
    [433775,"2025-02-21T08:30:00",28.35,"299",191.6,0.14,4.47,1.15,null,3.88,13.22],
    [433776,"2025-02-21T08:40:00",28.4,"299",191.6,0.14,4.54,1.17,null,3.7,11.23],
    [433777,"2025-02-21T08:50:00",28.45,"299",191.5,0.14,4.59,1.18,null,3.8,11.23],
    [433778,"2025-02-21T09:00:00",28.46,"299",191.5,0.14,4.63,1.2,null,3.66,11.29],
    [433779,"2025-02-21T09:10:00",28.51,"299",191.5,0.14,4.68,1.22,null,4.11,10.53],
    [433780,"2025-02-21T09:20:00",28.54,"299",191.4,0.14,4.71,1.23,null,4.21,10.59],
    [433781,"2025-02-21T09:30:00",28.55,"299",191.4,0.14,4.72,1.24,null,3.79,11.43],
    [433782,"2025-02-21T09:40:00",28.55,"299",191.4,0.14,4.75,1.26,null,3.58,11.94],
    [433783,"2025-02-21T09:50:00",28.57,"299",191.5,0.14,4.75,1.27,null,3.7,10.61],
    [433784,"2025-02-21T10:00:00",28.59,"299",191.6,0.14,4.78,1.28,null,3.79,10.26],
    [433785,"2025-02-21T10:10:00",28.61,"299",191.5,0.14,4.75,1.29,null,3.48,10.64],
    [433786,"2025-02-21T10:20:00",28.62,"299",191.6,0.14,4.77,1.3,null,3.89,12.38],
    [433787,"2025-02-21T10:30:00",28.66,"299",191.6,0.14,4.74,1.31,null,3.54,11.71],
    [433788,"2025-02-21T10:40:00",28.63,"299",191.6,0.14,4.82,1.32,null,3.44,13.18],
    [433789,"2025-02-21T10:50:00",28.6,"299",191.7,0.14,4.7,1.33,null,3.29,12.76],
    [433790,"2025-02-21T11:00:00",28.64,"299",191.8,0.14,4.74,1.33,null,3.51,12.44],
    [433791,"2025-02-21T11:10:00",28.59,"300",192,0.14,4.64,1.33,null,3.49,12.06],
    [433792,"2025-02-21T11:20:00",28.62,"299",191.9,0.14,4.71,1.33,null,3.56,12.53],
    [433793,"2025-02-21T11:30:00",28.6,"300",192.2,0.14,4.65,1.34,null,3.72,10.47],
    [433794,"2025-02-21T11:40:00",28.59,"300",192.3,0.14,4.61,1.33,null,3.62,10.19],
    [433795,"2025-02-21T11:50:00",28.6,"300",192.2,0.14,4.62,1.33,null,4,14.27],
    [433796,"2025-02-21T12:00:00",28.61,"300",192.3,0.14,4.59,1.33,null,3.5,8.15],
    [433797,"2025-02-21T12:10:00",28.62,"300",192.4,0.14,4.58,1.33,null,3.23,7.27],
    [433798,"2025-02-21T12:20:00",28.71,"300",192.2,0.14,4.6,1.33,null,3.85,8.36],
    [433799,"2025-02-21T12:30:00",28.74,"299",191.9,0.14,4.82,1.32,null,4.87,10.54],
    [433800,"2025-02-21T12:40:00",28.76,"299",191.8,0.14,5.04,1.31,null,4.15,11.31],
    [433801,"2025-02-21T12:50:00",28.78,"299",191.8,0.14,4.98,1.29,null,4.26,11.91],
    [433802,"2025-02-21T13:00:00",28.76,"300",192.2,0.14,4.87,1.28,null,4.12,11.29],
    [433803,"2025-02-21T13:10:00",28.77,"300",192.2,0.14,4.85,1.26,null,3.83,11.61],
    [433804,"2025-02-21T13:20:00",28.74,"300",192.3,0.14,4.76,1.24,null,4.21,11.16],
    [433805,"2025-02-21T13:30:00",28.7,"300",192.1,0.14,4.77,1.21,null,4.34,12.15],
    [433806,"2025-02-21T13:40:00",28.67,"300",192.1,0.14,4.73,1.19,null,4.03,11.45],
    [433807,"2025-02-21T13:50:00",28.65,"300",192.3,0.14,4.7,1.17,null,4.13,12.14],
    [433808,"2025-02-21T14:00:00",28.65,"300",192.2,0.14,4.7,1.14,null,4.32,11.95],
    [433809,"2025-02-21T14:10:00",28.65,"300",192.2,0.14,4.69,1.12,null,3.98,11.95],
    [433810,"2025-02-21T14:20:00",28.65,"300",192.2,0.14,4.69,1.1,null,3.91,12.61],
    [433811,"2025-02-21T14:30:00",28.63,"300",192.1,0.14,4.67,1.08,null,4.09,12.77],
    [433812,"2025-02-21T14:40:00",28.65,"300",192.1,0.14,4.65,1.07,null,4.44,12.62],
    [433813,"2025-02-21T14:50:00",28.64,"300",192,0.14,4.68,1.04,null,4.26,15.36],
    [433814,"2025-02-21T15:00:00",28.62,"299",191.9,0.14,4.66,1.02,null,4.35,13.51],
    [433815,"2025-02-21T15:10:00",28.62,"299",191.8,0.14,4.65,0.99,null,4.16,16.84],
    [433816,"2025-02-21T15:20:00",28.62,"299",191.7,0.14,4.65,0.98,null,4,14.48],
    [433817,"2025-02-21T15:30:00",28.63,"299",191.7,0.14,4.69,0.96,null,4.29,14.06],
    [433818,"2025-02-21T15:40:00",28.64,"299",191.7,0.14,4.67,0.93,null,4.02,14.72],
    [433819,"2025-02-21T15:50:00",28.67,"299",191.7,0.14,4.66,0.92,null,4.15,14.34],
    [433820,"2025-02-21T16:00:00",28.67,"299",191.7,0.14,4.71,0.9,null,3.99,14.38],
    [433821,"2025-02-21T16:10:00",28.65,"299",191.7,0.14,4.67,0.88,null,3.59,17.02],
    [433822,"2025-02-21T16:20:00",28.68,"299",191.8,0.14,4.7,0.86,null,4.31,14.7],
    [433823,"2025-02-21T16:30:00",28.66,"299",191.7,0.14,4.67,0.84,null,4.19,16.41],
    [433824,"2025-02-21T16:40:00",28.68,"299",191.7,0.14,4.69,0.82,null,4.31,16.49],
    [433825,"2025-02-21T16:50:00",28.7,"299",191.8,0.14,4.73,0.8,null,4.19,15.01],
    [433826,"2025-02-21T17:00:00",28.69,"299",191.7,0.14,4.72,0.78,null,4.34,16.41],
    [433827,"2025-02-21T17:10:00",28.69,"299",191.7,0.14,4.72,0.76,null,4.56,16.74],
    [433828,"2025-02-21T17:20:00",28.7,"299",191.8,0.14,4.77,0.72,null,4.52,16.3],
    [433829,"2025-02-21T17:30:00",28.69,"299",191.8,0.14,4.76,0.72,null,4.9,19.85],
    [433830,"2025-02-21T17:40:00",28.69,"299",191.8,0.14,4.74,0.71,null,4.72,17.27],
    [433831,"2025-02-21T17:50:00",28.71,"299",191.8,0.14,4.81,0.68,null,5.53,16.98],
    [433832,"2025-02-21T18:00:00",28.68,"299",191.8,0.14,4.72,0.65,null,5.1,18.61],
    [433833,"2025-02-21T18:10:00",28.67,"299",191.7,0.14,4.71,0.64,null,5.29,20.07],
    [433834,"2025-02-21T18:20:00",28.62,"299",191.6,0.14,4.62,0.62,null,4.39,19.01],
    [433835,"2025-02-21T18:30:00",28.66,"299",191.8,0.14,4.69,0.59,null,5.5,21.03],
    [433836,"2025-02-21T18:40:00",28.63,"299",191.7,0.14,4.61,0.58,null,4.75,19.74],
    [433837,"2025-02-21T18:50:00",28.63,"299",191.5,0.14,4.62,0.55,null,4.63,21.25],
    [433838,"2025-02-21T19:00:00",28.62,"299",191.7,0.14,4.59,0.54,null,4.98,17.93],
    [433839,"2025-02-21T19:10:00",28.63,"299",191.7,0.14,4.6,0.52,null,4.94,20.57],
    [433840,"2025-02-21T19:20:00",28.61,"299",191.4,0.14,4.58,0.5,null,4.49,21.29],
    [433841,"2025-02-21T19:30:00",28.61,"298",191.2,0.14,4.56,0.48,null,4.48,18.79],
    [433842,"2025-02-21T19:40:00",28.6,"299",191.7,0.14,4.55,0.47,null,5.12,19.52],
    [433843,"2025-02-21T19:50:00",28.6,"298",191.2,0.14,4.52,0.45,null,4.14,21.54],
    [433844,"2025-02-21T20:00:00",28.58,"299",191.4,0.14,4.52,0.44,null,4.19,18.86],
    [433845,"2025-02-21T20:10:00",28.57,"298",191.2,0.14,4.51,0.44,null,3.88,19],
    [433846,"2025-02-21T20:20:00",28.54,"299",191.5,0.14,4.48,0.43,null,4.6,17.71],
    [433847,"2025-02-21T20:30:00",28.55,"298",191.3,0.14,4.49,0.42,null,4.54,16.02],
    [433848,"2025-02-21T20:40:00",28.51,"299",191.6,0.14,4.46,0.41,null,4.68,17.92],
    [433849,"2025-02-21T20:50:00",28.52,"299",191.4,0.14,4.49,0.41,null,4.22,17.81],
    [433850,"2025-02-21T21:00:00",28.5,"299",191.5,0.14,4.49,0.4,null,4.38,16.26],
    [433851,"2025-02-21T21:10:00",28.51,"298",190.9,0.14,4.51,0.4,null,3.99,15.69],
    [433852,"2025-02-21T21:20:00",28.49,"299",191.6,0.14,4.47,0.4,null,4.45,15.3],
    [433853,"2025-02-21T21:30:00",28.46,"299",191.6,0.14,4.48,0.4,null,4.18,14.02],
    [433854,"2025-02-21T21:40:00",28.45,"299",191.6,0.14,4.46,0.41,null,4.19,14.25],
    [433855,"2025-02-21T21:50:00",28.49,"298",190.9,0.14,4.5,0.42,null,4.2,13.59],
    [433856,"2025-02-21T22:00:00",28.5,"298",190.9,0.14,4.49,0.43,null,4.35,11.86],
    [433857,"2025-02-21T22:10:00",28.41,"299",191.6,0.14,4.41,0.43,null,4.37,13.8],
    [433858,"2025-02-21T22:20:00",28.44,"299",191.5,0.14,4.42,0.44,null,4.29,14.98],
    [433859,"2025-02-21T22:30:00",28.43,"299",191.5,0.14,4.39,0.44,null,4.17,14.03],
    [433860,"2025-02-21T22:40:00",28.44,"299",191.5,0.14,4.33,0.46,null,3.87,9.56],
    [433861,"2025-02-21T22:50:00",28.43,"299",191.5,0.14,4.35,0.47,null,3.49,10.02],
    [433862,"2025-02-21T23:00:00",28.29,"301",192.8,0.14,4.24,0.49,null,3.77,12.46],
    [433863,"2025-02-21T23:10:00",28.45,"298",191.1,0.14,4.41,0.51,null,3.82,13.94],
    [433864,"2025-02-21T23:20:00",28.53,"297",190.5,0.14,4.53,0.53,null,3.86,11.5],
    [433865,"2025-02-21T23:30:00",28.45,"298",190.8,0.14,4.51,0.56,null,3.76,15.83],
    [433866,"2025-02-21T23:40:00",28.45,"297",190.6,0.14,4.52,0.57,null,3.75,13.47],
    [433867,"2025-02-21T23:50:00",28.48,"297",190.5,0.14,4.51,0.58,null,3.75,11.83],
    [433868,"2025-02-22T00:00:00",28.52,"297",190.5,0.14,4.49,0.59,null,4.06,11.84],
    [433869,"2025-02-22T00:10:00",28.51,"297",190.5,0.14,4.49,0.61,null,3.92,11.95],
    [433870,"2025-02-22T00:20:00",28.4,"297",190.6,0.14,4.52,0.63,null,3.92,13.45],
    [433871,"2025-02-22T00:30:00",28.44,"297",190.6,0.14,4.5,0.65,null,3.68,13.42],
    [433872,"2025-02-22T00:40:00",28.43,"297",190.5,0.14,4.5,0.67,null,3.75,14.03],
    [433873,"2025-02-22T00:50:00",28.47,"297",190.5,0.14,4.5,0.69,null,3.56,12.65],
    [433874,"2025-02-22T01:00:00",28.48,"297",190.5,0.14,4.5,0.71,null,3.53,13.05],
    [433875,"2025-02-22T01:10:00",28.45,"297",190.5,0.14,4.48,0.73,null,3.59,14.27],
    [433876,"2025-02-22T01:20:00",28.44,"297",190.6,0.14,4.47,0.74,null,3.54,12.43],
    [433877,"2025-02-22T01:30:00",28.44,"297",190.6,0.14,4.42,0.76,null,3.47,12.4],
    [433878,"2025-02-22T01:40:00",28.45,"297",190.4,0.14,4.41,0.77,null,3.69,15.62],
    [433879,"2025-02-22T01:50:00",28.44,"297",190.5,0.14,4.4,0.78,null,3.59,12.57],
    [433880,"2025-02-22T02:00:00",28.45,"297",190.5,0.14,4.42,0.8,null,3.57,11.74],
    [433881,"2025-02-22T02:10:00",28.46,"297",190.5,0.14,4.42,0.82,null,3.56,13.06],
    [433882,"2025-02-22T02:20:00",28.47,"297",190.6,0.14,4.43,0.83,null,3.63,13.26],
    [433883,"2025-02-22T02:30:00",28.45,"297",190.6,0.14,4.41,0.84,null,3.58,12.62],
    [433884,"2025-02-22T02:40:00",28.43,"298",190.7,0.14,4.42,0.85,null,3.76,12.54],
    [433885,"2025-02-22T02:50:00",28.52,"298",191,0.14,4.43,0.87,null,3.61,10.36],
    [433886,"2025-02-22T03:00:00",28.41,"298",190.8,0.14,4.39,0.88,null,3.64,12.52],
    [433887,"2025-02-22T03:10:00",28.45,"298",190.9,0.14,4.4,0.89,null,3.63,11.02],
    [433888,"2025-02-22T03:20:00",28.52,"298",190.9,0.14,4.41,0.9,null,3.3,11.04],
    [433889,"2025-02-22T03:30:00",28.54,"298",190.8,0.14,4.44,0.91,null,3.49,9.77],
    [433890,"2025-02-22T03:40:00",28.48,"298",191.2,0.14,4.42,0.92,null,3.82,10.95],
    [433891,"2025-02-22T03:50:00",28.43,"298",191.2,0.14,4.37,0.93,null,3.54,18.23],
    [433892,"2025-02-22T04:00:00",28.44,"298",191,0.14,4.38,0.94,null,3.66,12.45],
    [433893,"2025-02-22T04:10:00",28.48,"298",191,0.14,4.38,0.95,null,3.8,18.92],
    [433894,"2025-02-22T04:20:00",28.51,"298",191,0.14,4.42,0.96,null,3.58,9.55],
    [433895,"2025-02-22T04:30:00",28.47,"298",191,0.14,4.42,0.98,null,3.71,11.42],
    [433896,"2025-02-22T04:40:00",28.43,"298",191.1,0.14,4.39,0.99,null,3.51,7.62],
    [433897,"2025-02-22T04:50:00",28.43,"298",191.1,0.14,4.39,1,null,3.57,11.97],
    [433898,"2025-02-22T05:00:00",28.44,"298",191.2,0.14,4.4,1.01,null,3.48,11.88],
    [433899,"2025-02-22T05:10:00",28.47,"299",191.3,0.14,4.43,1.02,null,3.81,10.19],
    [433900,"2025-02-22T05:20:00",28.46,"298",191.3,0.14,4.4,1.02,null,3.9,11.46],
    [433901,"2025-02-22T05:30:00",28.43,"298",191.1,0.14,4.38,1.04,null,3.79,10.92],
    [433902,"2025-02-22T05:40:00",28.45,"298",191.3,0.14,4.39,1.04,null,3.9,11.66],
    [433903,"2025-02-22T05:50:00",28.47,"298",191.1,0.14,4.42,1.06,null,3.78,11.35],
    [433904,"2025-02-22T06:00:00",28.49,"298",191,0.14,4.43,1.06,null,3.53,9.61],
    [433905,"2025-02-22T06:10:00",28.49,"298",191.1,0.14,4.41,1.07,null,4,8.44],
    [433906,"2025-02-22T06:20:00",28.46,"298",191.1,0.14,4.42,1.09,null,3.74,11.03],
    [433907,"2025-02-22T06:30:00",28.45,"298",191.1,0.14,4.4,1.1,null,3.82,12.3],
    [433908,"2025-02-22T06:40:00",28.46,"298",191,0.14,4.44,1.12,null,3.41,11.61],
    [433909,"2025-02-22T06:50:00",28.45,"298",190.9,0.14,4.42,1.13,null,3.66,12.04],
    [433910,"2025-02-22T07:00:00",28.48,"298",191,0.14,4.43,1.14,null,3.36,9.72],
    [433911,"2025-02-22T07:10:00",28.46,"298",191,0.14,4.43,1.15,null,3.48,10.99],
    [433912,"2025-02-22T07:20:00",28.4,"298",191.2,0.14,4.41,1.15,null,3.43,10.63],
    [433913,"2025-02-22T07:30:00",28.43,"298",191.1,0.14,4.42,1.17,null,3.12,11.79],
    [433914,"2025-02-22T07:40:00",28.47,"298",191,0.14,4.45,1.18,null,3.37,9.97],
    [433915,"2025-02-22T07:50:00",28.41,"298",191.1,0.14,4.43,1.19,null,3.22,11.3],
    [433916,"2025-02-22T08:00:00",28.46,"298",191.1,0.14,4.45,1.19,null,3.48,11.45],
    [433917,"2025-02-22T08:10:00",28.48,"298",191.1,0.14,4.48,1.2,null,3.11,11.26],
    [433918,"2025-02-22T08:20:00",28.47,"298",191.1,0.14,4.49,1.21,null,3.37,13.36],
    [433919,"2025-02-22T08:30:00",28.5,"298",191.1,0.14,4.49,1.22,null,3.02,9.1],
    [433920,"2025-02-22T08:40:00",28.48,"298",191.1,0.14,4.47,1.23,null,3.21,9.65],
    [433921,"2025-02-22T08:50:00",28.5,"298",191.3,0.14,4.5,1.24,null,3.25,9.94],
    [433922,"2025-02-22T09:00:00",28.5,"298",191.3,0.14,4.52,1.26,null,3.53,12.1],
    [433923,"2025-02-22T09:10:00",28.49,"298",191.2,0.14,4.51,1.27,null,3.29,10.08],
    [433924,"2025-02-22T09:20:00",28.52,"298",191.2,0.14,4.56,1.27,null,3.2,11.95],
    [433925,"2025-02-22T09:30:00",28.54,"298",191.1,0.14,4.57,1.27,null,3.57,9.5],
    [433926,"2025-02-22T09:40:00",28.56,"298",191.2,0.14,4.58,1.28,null,3.69,10.6],
    [433927,"2025-02-22T09:50:00",28.54,"298",191.2,0.14,4.59,1.28,null,3.61,11.23],
    [433928,"2025-02-22T10:00:00",28.57,"299",191.5,0.14,4.63,1.3,null,3.43,10.93],
    [433929,"2025-02-22T10:10:00",28.58,"299",191.5,0.14,4.63,1.3,null,3.56,11.74],
    [433930,"2025-02-22T10:20:00",28.59,"299",191.5,0.14,4.64,1.31,null,3.66,14.2],
    [433931,"2025-02-22T10:30:00",28.59,"299",191.4,0.14,4.65,1.32,null,3.81,11.68],
    [433932,"2025-02-22T10:40:00",28.6,"299",191.6,0.14,4.65,1.32,null,3.52,10.61],
    [433933,"2025-02-22T10:50:00",28.57,"299",191.8,0.14,4.51,1.32,null,4.02,9.6],
    [433934,"2025-02-22T11:00:00",28.6,"299",191.7,0.14,4.52,1.31,null,3.26,10.37],
    [433935,"2025-02-22T11:10:00",28.6,"299",191.7,0.14,4.51,1.31,null,3.46,11.08],
    [433936,"2025-02-22T11:20:00",28.59,"299",191.6,0.14,4.52,1.32,null,4.05,11.68],
    [433937,"2025-02-22T11:30:00",28.63,"299",191.4,0.14,4.61,1.32,null,4.23,12.68],
    [433938,"2025-02-22T11:40:00",28.72,"299",191.5,0.14,4.72,1.31,null,4.43,11.34],
    [433939,"2025-02-22T11:50:00",28.73,"299",191.6,0.14,4.79,1.3,null,4.39,11.71],
    [433940,"2025-02-22T12:00:00",28.71,"299",191.5,0.14,4.83,1.3,null,4.2,11.48],
    [433941,"2025-02-22T12:10:00",28.69,"299",191.4,0.14,4.97,1.28,null,3.93,13.17],
    [433942,"2025-02-22T12:20:00",28.86,"299",191.3,0.14,5.09,1.27,null,4.04,12.22],
    [433943,"2025-02-22T12:30:00",28.77,"299",191.6,0.14,4.94,1.26,null,4.28,11.26],
    [433944,"2025-02-22T12:40:00",28.77,"299",191.6,0.14,4.85,1.25,null,3.95,12.04],
    [433945,"2025-02-22T12:50:00",28.77,"299",191.6,0.14,4.91,1.23,null,4.45,12.02],
    [433946,"2025-02-22T13:00:00",28.78,"299",191.7,0.14,4.81,1.21,null,3.89,12.61],
    [433947,"2025-02-22T13:10:00",28.78,"299",191.5,0.14,4.89,1.19,null,3.96,12.38],
    [433948,"2025-02-22T13:20:00",28.97,"299",191.7,0.14,4.88,1.17,null,3.94,12.31],
    [433949,"2025-02-22T13:30:00",28.82,"299",191.7,0.14,4.85,1.15,null,3.83,12.16],
    [433950,"2025-02-22T13:40:00",28.82,"299",191.7,0.14,4.82,1.13,null,3.75,12.35],
    [433951,"2025-02-22T13:50:00",28.78,"299",191.8,0.14,4.82,1.11,null,3.74,12.8],
    [433952,"2025-02-22T14:00:00",28.76,"299",191.8,0.14,4.77,1.09,null,9.42,11.87],
    [433953,"2025-02-22T14:10:00",28.79,"299",191.9,0.14,4.79,1.06,null,3.65,12.26],
    [433954,"2025-02-22T14:20:00",28.74,"299",191.7,0.14,4.72,1.05,null,3.81,14.18],
    [433955,"2025-02-22T14:30:00",28.79,"299",191.6,0.14,4.73,1.03,null,3.59,12.34],
    [433956,"2025-02-22T14:40:00",28.79,"299",191.7,0.14,4.73,1,null,3.35,12.88],
    [433957,"2025-02-22T14:50:00",28.94,"299",191.6,0.14,4.88,0.99,null,3.59,12.12],
    [433958,"2025-02-22T15:00:00",28.76,"299",191.5,0.14,4.67,0.97,null,3.12,14.78],
    [433959,"2025-02-22T15:10:00",28.73,"299",191.5,0.14,4.61,0.95,null,3.03,14.01],
    [433960,"2025-02-22T15:20:00",28.76,"299",191.4,0.14,4.62,0.93,null,3.21,14.02],
    [433961,"2025-02-22T15:30:00",28.78,"299",191.5,0.14,4.64,0.91,null,3.23,15.98],
    [433962,"2025-02-22T15:40:00",28.76,"299",191.5,0.14,4.64,0.9,null,3.15,16.49],
    [433963,"2025-02-22T15:50:00",28.77,"299",191.5,0.14,4.6,0.88,null,3.1,16.29],
    [433964,"2025-02-22T16:00:00",28.78,"299",191.4,0.14,4.62,0.86,null,3.17,16.9],
    [433965,"2025-02-22T16:10:00",28.8,"299",191.5,0.14,4.63,0.84,null,3.29,18.59],
    [433966,"2025-02-22T16:20:00",28.78,"299",191.5,0.14,4.64,0.82,null,3.42,17.1],
    [433967,"2025-02-22T16:30:00",28.79,"299",191.4,0.14,4.65,0.79,null,3.35,17.87],
    [433968,"2025-02-22T16:40:00",28.81,"299",191.3,0.14,4.66,0.77,null,3.42,16.09],
    [433969,"2025-02-22T16:50:00",28.82,"299",191.4,0.14,4.67,0.75,null,3.44,17.32],
    [433970,"2025-02-22T17:00:00",28.82,"299",191.4,0.14,4.68,0.73,null,3.48,15.79],
    [433971,"2025-02-22T17:10:00",28.84,"299",191.4,0.14,4.7,0.71,null,3.84,18.35],
    [433972,"2025-02-22T17:20:00",28.83,"299",191.3,0.14,4.68,0.69,null,3.76,16.18],
    [433973,"2025-02-22T17:30:00",28.85,"299",191.3,0.14,4.71,0.68,null,3.63,15.14],
    [433974,"2025-02-22T17:40:00",28.84,"299",191.4,0.14,4.69,0.66,null,3.77,16.77],
    [433975,"2025-02-22T17:50:00",28.84,"298",191.3,0.14,4.69,0.63,null,4.01,18.28],
    [433976,"2025-02-22T18:00:00",28.84,"298",191.3,0.14,4.67,0.61,null,3.82,18.27],
    [433977,"2025-02-22T18:10:00",28.85,"299",191.4,0.14,4.67,0.6,null,3.94,21.46],
    [433978,"2025-02-22T18:20:00",28.83,"299",191.4,0.14,4.63,0.57,null,4.2,17.7],
    [433979,"2025-02-22T18:30:00",28.79,"299",191.3,0.14,4.57,0.56,null,4.2,19.72],
    [433980,"2025-02-22T18:40:00",28.81,"299",191.3,0.14,4.57,0.54,null,3.93,17.95],
    [433981,"2025-02-22T18:50:00",28.81,"298",191.2,0.14,4.57,0.53,null,4.14,17.39],
    [433982,"2025-02-22T19:00:00",28.8,"298",191.3,0.14,4.53,0.5,null,4.06,19.48],
    [433983,"2025-02-22T19:10:00",28.78,"298",191.3,0.14,4.5,0.48,null,3.78,17.97],
    [433984,"2025-02-22T19:20:00",28.79,"298",191.3,0.14,4.53,0.47,null,3.87,19.11],
    [433985,"2025-02-22T19:30:00",28.81,"299",191.4,0.14,4.52,0.45,null,4.17,20.06],
    [433986,"2025-02-22T19:40:00",28.78,"298",191.2,0.14,4.48,0.44,null,3.74,21.11],
    [433987,"2025-02-22T19:50:00",28.78,"299",191.3,0.14,4.48,0.42,null,4.12,20.62],
    [433988,"2025-02-22T20:00:00",28.78,"298",191.2,0.14,4.48,0.4,null,4.03,19.1],
    [433989,"2025-02-22T20:10:00",28.77,"299",191.3,0.14,4.45,0.4,null,3.64,19.81],
    [433990,"2025-02-22T20:20:00",28.76,"298",191.1,0.14,4.42,0.38,null,3.79,19.76],
    [433991,"2025-02-22T20:30:00",28.77,"298",191.3,0.14,4.42,0.36,null,4.15,24.87],
    [433992,"2025-02-22T20:40:00",28.76,"299",191.3,0.14,4.42,0.35,null,4.05,20.58],
    [433993,"2025-02-22T20:50:00",28.76,"299",191.5,0.14,4.41,0.35,null,4.23,14.79],
    [433994,"2025-02-22T21:00:00",28.76,"299",191.6,0.14,4.39,0.34,null,4.01,20.17],
    [433995,"2025-02-22T21:10:00",28.75,"298",191.3,0.14,4.41,0.33,null,4.05,19.04],
    [433996,"2025-02-22T21:20:00",28.74,"298",191.2,0.14,4.38,0.32,null,4.07,15.16],
    [433997,"2025-02-22T21:30:00",28.73,"299",191.4,0.14,4.36,0.31,null,3.56,16.66],
    [433998,"2025-02-22T21:40:00",28.73,"299",191.6,0.14,4.36,0.29,null,3.93,17.52],
    [433999,"2025-02-22T21:50:00",28.72,"298",190.9,0.14,4.37,0.3,null,4.03,14.83],
    [434000,"2025-02-22T22:00:00",28.72,"298",191.2,0.14,4.33,0.3,null,4.04,15.7],
    [434001,"2025-02-22T22:10:00",28.71,"298",190.9,0.14,4.35,0.3,null,3.98,16.32],
    [434002,"2025-02-22T22:20:00",28.69,"298",191,0.14,4.33,0.3,null,3.87,17.14],
    [434003,"2025-02-22T22:30:00",28.68,"298",191,0.14,4.35,0.3,null,3.73,15.95],
    [434004,"2025-02-22T22:40:00",28.68,"299",191.4,0.14,4.28,0.29,null,3.73,16.57],
    [434005,"2025-02-22T22:50:00",28.66,"299",191.7,0.14,4.26,0.3,null,3.86,14.29],
    [434006,"2025-02-22T23:00:00",28.66,"298",191.1,0.14,4.31,0.3,null,3.74,15.08],
    [434007,"2025-02-22T23:10:00",28.65,"299",191.5,0.14,4.24,0.32,null,3.71,16.19],
    [434008,"2025-02-22T23:20:00",28.59,"300",192.6,0.14,4.15,0.36,null,3.8,21.52],
    [434009,"2025-02-22T23:30:00",28.58,"299",191.9,0.14,4.23,0.38,null,3.89,18.1],
    [434010,"2025-02-22T23:40:00",28.6,"299",191.8,0.14,4.33,0.39,null,3.72,19.22],
    [434011,"2025-02-22T23:50:00",28.58,"299",191.6,0.14,4.36,0.38,null,3.67,19.11],
    [434012,"2025-02-23T00:00:00",28.55,"299",191.5,0.14,4.35,0.37,null,3.96,19.01],
    [434013,"2025-02-23T00:10:00",28.57,"298",190.8,0.14,4.4,0.39,null,3.83,16.82],
    [434014,"2025-02-23T00:20:00",28.6,"297",190.4,0.14,4.42,0.44,null,3.8,15.97],
    [434015,"2025-02-23T00:30:00",28.64,"297",190,0.14,4.44,0.48,null,3.6,12.51],
    [434016,"2025-02-23T00:40:00",28.66,"296",190,0.14,4.43,0.5,null,3.59,13.27],
    [434017,"2025-02-23T00:50:00",28.6,"297",190.3,0.14,4.42,0.51,null,3.52,16.23],
    [434018,"2025-02-23T01:00:00",28.52,"297",190.4,0.14,4.46,0.52,null,3.46,15.7],
    [434019,"2025-02-23T01:10:00",28.61,"297",190.1,0.14,4.44,0.55,null,3.56,13.56],
    [434020,"2025-02-23T01:20:00",28.6,"297",190.1,0.14,4.45,0.57,null,3.79,14.4],
    [434021,"2025-02-23T01:30:00",28.62,"296",190,0.14,4.43,0.59,null,3.69,14.1],
    [434022,"2025-02-23T01:40:00",28.62,"296",190,0.14,4.42,0.62,null,3.77,14.48],
    [434023,"2025-02-23T01:50:00",28.62,"296",190,0.14,4.41,0.64,null,3.62,14.43],
    [434024,"2025-02-23T02:00:00",28.62,"296",190,0.14,4.4,0.66,null,3.56,13.29],
    [434025,"2025-02-23T02:10:00",28.61,"297",190,0.14,4.38,0.68,null,3.49,13.89],
    [434026,"2025-02-23T02:20:00",28.59,"296",190,0.14,4.4,0.7,null,3.42,11.87],
    [434027,"2025-02-23T02:30:00",28.61,"297",190.1,0.14,4.41,0.73,null,3.46,14.14],
    [434028,"2025-02-23T02:40:00",28.58,"297",190.1,0.14,4.39,0.74,null,3.36,14.17],
    [434029,"2025-02-23T02:50:00",28.59,"297",190.3,0.14,4.37,0.77,null,3.4,14.72],
    [434030,"2025-02-23T03:00:00",28.65,"297",190.5,0.14,4.37,0.8,null,3.31,11.78],
    [434031,"2025-02-23T03:10:00",28.62,"297",190.6,0.14,4.34,0.82,null,3.44,13.31],
    [434032,"2025-02-23T03:20:00",28.59,"297",190.7,0.14,4.34,0.84,null,3.27,12.33],
    [434033,"2025-02-23T03:30:00",28.59,"297",190.7,0.14,4.33,0.86,null,3.33,13.57],
    [434034,"2025-02-23T03:40:00",28.58,"298",190.7,0.14,4.32,0.87,null,3.36,13.42],
    [434035,"2025-02-23T03:50:00",28.62,"298",190.8,0.14,4.31,0.89,null,3.44,12.79],
    [434036,"2025-02-23T04:00:00",28.6,"298",190.9,0.14,4.3,0.9,null,3.23,13.4],
    [434037,"2025-02-23T04:10:00",28.65,"298",190.8,0.14,4.34,0.92,null,3.33,13.1],
    [434038,"2025-02-23T04:20:00",28.66,"298",190.8,0.14,4.35,0.94,null,3.46,11.64],
    [434039,"2025-02-23T04:30:00",28.59,"298",190.9,0.14,4.31,0.97,null,3.48,14.48],
    [434040,"2025-02-23T04:40:00",28.62,"298",190.8,0.14,4.32,0.99,null,3.34,12.93],
    [434041,"2025-02-23T04:50:00",28.63,"298",190.8,0.14,4.37,1.01,null,3.34,11.1],
    [434042,"2025-02-23T05:00:00",28.61,"298",190.7,0.14,4.35,1.02,null,3.56,14],
    [434043,"2025-02-23T05:10:00",28.62,"298",190.7,0.14,4.33,1.04,null,3.36,12.04],
    [434044,"2025-02-23T05:20:00",28.64,"298",190.8,0.14,4.38,1.05,null,3.36,12.08],
    [434045,"2025-02-23T05:30:00",28.62,"298",190.8,0.14,4.36,1.07,null,3.44,11.75],
    [434046,"2025-02-23T05:40:00",28.63,"298",190.8,0.14,4.35,1.08,null,3.51,11.08],
    [434047,"2025-02-23T05:50:00",28.67,"298",191,0.14,4.37,1.1,null,3.58,11.09],
    [434048,"2025-02-23T06:00:00",28.66,"298",191,0.14,4.37,1.11,null,3.4,10.76],
    [434049,"2025-02-23T06:10:00",28.61,"298",190.8,0.14,4.37,1.13,null,3.34,12.36],
    [434050,"2025-02-23T06:20:00",28.61,"284",182,0.13,4.36,1.15,null,3.39,12.19],
    [434051,"2025-02-23T06:30:00",28.64,"298",190.8,0.14,4.37,1.17,null,3.46,11.35],
    [434052,"2025-02-23T06:40:00",28.63,"298",190.8,0.14,4.37,1.18,null,3.21,18.79],
    [434053,"2025-02-23T06:50:00",28.61,"298",190.7,0.14,4.38,1.2,null,3.1,11.69],
    [434054,"2025-02-23T07:00:00",28.64,"298",190.8,0.14,4.39,1.21,null,3.41,8.98],
    [434055,"2025-02-23T07:10:00",28.58,"298",190.9,0.14,4.36,1.22,null,3.35,11.43],
    [434056,"2025-02-23T07:20:00",28.63,"298",191,0.14,4.39,1.24,null,3.19,11.21],
    [434057,"2025-02-23T07:30:00",28.61,"298",190.9,0.14,4.4,1.24,null,3.06,10.99],
    [434058,"2025-02-23T07:40:00",28.61,"298",190.8,0.14,4.39,1.27,null,3.16,9.96],
    [434059,"2025-02-23T07:50:00",28.62,"298",191,0.14,4.4,1.27,null,3.2,10.72],
    [434060,"2025-02-23T08:00:00",28.62,"298",191.1,0.14,4.42,1.28,null,3.29,10.27],
    [434061,"2025-02-23T08:10:00",28.63,"298",190.9,0.14,4.42,1.29,null,3.34,11.44],
    [434062,"2025-02-23T08:20:00",28.63,"298",191,0.14,4.43,1.3,null,3.47,11.44],
    [434063,"2025-02-23T08:30:00",28.66,"298",191.3,0.14,4.43,1.31,null,3.1,11.41],
    [434064,"2025-02-23T08:40:00",28.67,"299",191.4,0.14,4.45,1.32,null,3.15,10.05],
    [434065,"2025-02-23T08:50:00",28.69,"299",191.5,0.14,4.45,1.33,null,3.17,10.01],
    [434066,"2025-02-23T09:00:00",28.68,"299",191.6,0.14,4.44,1.34,null,3.12,10.02],
    [434067,"2025-02-23T09:10:00",28.69,"299",191.4,0.14,4.47,1.35,null,3.21,10.71],
    [434068,"2025-02-23T09:20:00",28.69,"299",191.4,0.14,4.48,1.35,null,3.26,10.59],
    [434069,"2025-02-23T09:30:00",28.69,"299",191.3,0.14,4.46,1.36,null,3.24,13.04],
    [434070,"2025-02-23T09:40:00",28.71,"300",192,0.14,4.48,1.36,null,3.99,9.58],
    [434071,"2025-02-23T09:50:00",28.72,"299",191.9,0.14,4.45,1.37,null,3.96,8.12],
    [434072,"2025-02-23T10:00:00",28.88,"299",191.8,0.14,4.48,1.37,null,3.7,9.55],
    [434073,"2025-02-23T10:10:00",28.75,"299",191.7,0.14,4.52,1.37,null,4.07,10.32],
    [434074,"2025-02-23T10:20:00",28.78,"299",191.9,0.14,4.48,1.37,null,4.18,7.62],
    [434075,"2025-02-23T10:30:00",28.78,"299",191.8,0.14,4.47,1.37,null,4.23,10.05],
    [434076,"2025-02-23T10:40:00",28.8,"299",191.8,0.14,4.51,1.38,null,4.38,9.43],
    [434077,"2025-02-23T10:50:00",28.81,"300",192,0.14,4.54,1.37,null,3.97,10.9],
    [434078,"2025-02-23T11:00:00",28.79,"300",192.2,0.14,4.5,1.37,null,3.96,9.33],
    [434079,"2025-02-23T11:10:00",28.78,"300",192.5,0.14,4.47,1.37,null,4.31,8.38],
    [434080,"2025-02-23T11:20:00",28.81,"300",192.4,0.14,4.47,1.37,null,4.02,6.61],
    [434081,"2025-02-23T11:30:00",28.8,"300",192.5,0.14,4.52,1.36,null,4.11,10.43],
    [434082,"2025-02-23T11:40:00",28.81,"300",192.5,0.14,4.49,1.36,null,4.5,9.37],
    [434083,"2025-02-23T11:50:00",28.85,"299",191.7,0.14,4.81,1.35,null,4.16,11.53],
    [434084,"2025-02-23T12:00:00",28.87,"299",191.4,0.14,4.76,1.35,null,4.34,10.99],
    [434085,"2025-02-23T12:10:00",28.89,"299",191.6,0.14,4.83,1.35,null,4.26,10.49],
    [434086,"2025-02-23T12:20:00",28.91,"299",191.7,0.14,4.81,1.33,null,4.17,11.46],
    [434087,"2025-02-23T12:30:00",28.9,"299",191.7,0.14,4.97,1.32,null,4.04,10.84],
    [434088,"2025-02-23T12:40:00",28.89,"300",192.2,0.14,4.75,1.31,null,3.8,10.93],
    [434089,"2025-02-23T12:50:00",28.89,"301",192.8,0.14,4.71,1.3,null,4,10.22],
    [434090,"2025-02-23T13:00:00",29,"300",192.4,0.14,4.77,1.29,null,4.63,10.34],
    [434091,"2025-02-23T13:10:00",28.95,"300",192.3,0.14,4.82,1.27,null,4.47,11.31],
    [434092,"2025-02-23T13:20:00",28.96,"300",192.1,0.14,4.82,1.25,null,4.25,10.72],
    [434093,"2025-02-23T13:30:00",28.96,"300",192.2,0.14,4.87,1.24,null,4.61,12.46],
    [434094,"2025-02-23T13:40:00",29.01,"301",192.7,0.14,4.82,1.2,null,4.26,10.17],
    [434095,"2025-02-23T13:50:00",28.95,"300",192.6,0.14,4.73,1.21,null,4.17,12.48],
    [434096,"2025-02-23T14:00:00",29.01,"300",192.4,0.14,4.84,1.2,null,4.16,10.66],
    [434097,"2025-02-23T14:10:00",29.03,"300",192.4,0.14,4.85,1.18,null,4.6,10.62],
    [434098,"2025-02-23T14:20:00",29.06,"300",192.3,0.14,4.85,1.17,null,4.39,10.31],
    [434099,"2025-02-23T14:30:00",28.98,"300",192.3,0.14,4.76,1.16,null,4.23,13.49],
    [434100,"2025-02-23T14:40:00",29,"300",192.2,0.14,4.83,1.14,null,4.06,11.51],
    [434101,"2025-02-23T14:50:00",28.97,"300",192.3,0.14,4.7,1.12,null,3.86,11.47],
    [434102,"2025-02-23T15:00:00",28.97,"300",192.2,0.14,4.7,1.1,null,3.87,13.46],
    [434103,"2025-02-23T15:10:00",28.96,"300",192.2,0.14,4.68,1.08,null,3.79,12.95],
    [434104,"2025-02-23T15:20:00",28.94,"300",192.2,0.14,4.69,1.05,null,3.84,15.57],
    [434105,"2025-02-23T15:30:00",28.95,"300",192.2,0.14,4.66,1.05,null,3.64,14.07],
    [434106,"2025-02-23T15:40:00",28.94,"300",192.1,0.14,4.62,1.03,null,3.56,13.84],
    [434107,"2025-02-23T15:50:00",28.93,"300",192.1,0.14,4.63,1.01,null,3.68,14.07],
    [434108,"2025-02-23T16:00:00",28.92,"299",191.9,0.14,4.57,1,null,3.36,15.44],
    [434109,"2025-02-23T16:10:00",28.92,"300",192,0.14,4.57,0.98,null,3.49,15.5],
    [434110,"2025-02-23T16:20:00",28.92,"299",191.9,0.14,4.57,0.96,null,3.46,16.57],
    [434111,"2025-02-23T16:30:00",28.94,"299",191.8,0.14,4.58,0.94,null,3.52,18.46],
    [434112,"2025-02-23T16:40:00",28.91,"299",191.8,0.14,4.55,0.92,null,3.45,17.43],
    [434113,"2025-02-23T16:50:00",28.9,"299",191.7,0.14,4.55,0.91,null,3.5,17.67],
    [434114,"2025-02-23T17:00:00",28.92,"299",191.6,0.14,4.52,0.89,null,3.51,17.75],
    [434115,"2025-02-23T17:10:00",28.93,"299",191.8,0.14,4.56,0.87,null,3.57,17.74],
    [434116,"2025-02-23T17:20:00",28.94,"299",191.7,0.14,4.59,0.83,null,3.57,17.56],
    [434117,"2025-02-23T17:30:00",28.93,"299",191.6,0.14,4.58,0.83,null,3.78,20.25],
    [434118,"2025-02-23T17:40:00",28.95,"299",191.6,0.14,4.59,0.81,null,4.01,18.1],
    [434119,"2025-02-23T17:50:00",28.96,"299",191.6,0.14,4.64,0.79,null,4.32,17.32],
    [434120,"2025-02-23T18:00:00",28.95,"299",191.6,0.14,4.61,0.77,null,3.91,16.68],
    [434121,"2025-02-23T18:10:00",28.95,"299",191.5,0.14,4.62,0.76,null,4.01,20.04],
    [434122,"2025-02-23T18:20:00",28.95,"299",191.5,0.14,4.6,0.74,null,4.04,18.61],
    [434123,"2025-02-23T18:30:00",28.95,"299",191.5,0.14,4.58,0.72,null,4.26,18.05],
    [434124,"2025-02-23T18:40:00",28.95,"299",191.6,0.14,4.56,0.7,null,4.14,17.17],
    [434125,"2025-02-23T18:50:00",28.94,"299",191.4,0.14,4.54,0.68,null,4.4,18.17],
    [434126,"2025-02-23T19:00:00",28.94,"299",191.4,0.14,4.51,0.67,null,4.27,19.79],
    [434127,"2025-02-23T19:10:00",28.93,"299",191.4,0.14,4.49,0.65,null,4.21,19.45],
    [434128,"2025-02-23T19:20:00",28.93,"299",191.4,0.14,4.47,0.63,null,4.43,20.49],
    [434129,"2025-02-23T19:30:00",28.93,"298",191.3,0.14,4.46,0.6,null,4.18,24.49],
    [434130,"2025-02-23T19:40:00",28.92,"299",191.3,0.14,4.45,0.58,null,4.15,20.37],
    [434131,"2025-02-23T19:50:00",28.91,"298",191.1,0.14,4.43,0.57,null,3.87,19.72],
    [434132,"2025-02-23T20:00:00",28.91,"298",191,0.14,4.43,0.56,null,4.01,19.69],
    [434133,"2025-02-23T20:10:00",28.93,"298",191.3,0.14,4.43,0.54,null,4.12,20.61],
    [434134,"2025-02-23T20:20:00",28.92,"298",191.1,0.14,4.42,0.52,null,4.06,20.55],
    [434135,"2025-02-23T20:30:00",28.93,"298",191.3,0.14,4.41,0.5,null,4.35,20.91],
    [434136,"2025-02-23T20:40:00",28.93,"298",191.3,0.14,4.4,0.49,null,4.46,20.5],
    [434137,"2025-02-23T20:50:00",28.91,"298",191.1,0.14,4.41,0.47,null,3.88,18.23],
    [434138,"2025-02-23T21:00:00",28.92,"299",191.4,0.14,4.37,0.46,null,4.17,18.6],
    [434139,"2025-02-23T21:10:00",28.9,"298",190.9,0.14,4.41,0.44,null,4.1,18.56],
    [434140,"2025-02-23T21:20:00",28.91,"298",191.3,0.14,4.38,0.42,null,4.21,19.21],
    [434141,"2025-02-23T21:30:00",28.89,"298",191,0.14,4.38,0.4,null,4.14,18.58],
    [434142,"2025-02-23T21:40:00",28.89,"298",190.9,0.14,4.39,0.39,null,4.3,15.31],
    [434143,"2025-02-23T21:50:00",28.89,"298",191,0.14,4.34,0.37,null,4.16,19.69],
    [434144,"2025-02-23T22:00:00",28.88,"298",191,0.14,4.36,0.36,null,4.18,19.31],
    [434145,"2025-02-23T22:10:00",28.87,"299",191.7,0.14,4.28,0.34,null,4.18,17.19],
    [434146,"2025-02-23T22:20:00",28.87,"298",191.3,0.14,4.31,0.33,null,4.19,15.68],
    [434147,"2025-02-23T22:30:00",28.88,"298",191.2,0.14,4.29,0.31,null,4.23,16.14],
    [434148,"2025-02-23T22:40:00",28.87,"298",191,0.14,4.31,0.3,null,4.04,14.93],
    [434149,"2025-02-23T22:50:00",28.88,"297",190.5,0.14,4.31,0.29,null,4.18,12.43],
    [434150,"2025-02-23T23:00:00",28.86,"298",191.2,0.14,4.26,0.28,null,3.83,15.74],
    [434151,"2025-02-23T23:10:00",28.86,"298",191,0.14,4.26,0.27,null,3.92,14.2],
    [434152,"2025-02-23T23:20:00",28.85,"298",191.1,0.14,4.24,0.26,null,3.89,14.03],
    [434153,"2025-02-23T23:30:00",28.83,"298",191,0.14,4.26,0.26,null,3.89,15.42],
    [434154,"2025-02-23T23:40:00",28.83,"298",190.8,0.14,4.28,0.25,null,3.95,14.86],
    [434155,"2025-02-23T23:50:00",28.77,"298",191,0.14,4.24,0.26,null,3.85,16.33],
    [434156,"2025-02-24T00:00:00",28.8,"298",191.2,0.14,4.22,0.25,null,3.39,17.02],
    [434157,"2025-02-24T00:10:00",28.82,"298",190.7,0.14,4.27,0.25,null,3.66,14.87],
    [434158,"2025-02-24T00:20:00",28.76,"298",191.1,0.14,4.24,0.25,null,3.67,15.17],
    [434159,"2025-02-24T00:30:00",28.78,"298",190.9,0.14,4.25,0.25,null,3.88,13.87],
    [434160,"2025-02-24T00:40:00",28.75,"298",190.7,0.14,4.28,0.25,null,3.8,16.43],
    [434161,"2025-02-24T00:50:00",28.74,"298",191,0.14,4.21,0.25,null,3.76,14.73],
    [434162,"2025-02-24T01:00:00",28.71,"298",191.1,0.14,4.2,0.25,null,3.7,16.11],
    [434163,"2025-02-24T01:10:00",28.8,"296",189.9,0.14,4.4,0.24,null,3.72,11.38],
    [434164,"2025-02-24T01:20:00",28.75,"296",190,0.14,4.42,0.25,null,3.62,13.83],
    [434165,"2025-02-24T01:30:00",28.73,"297",190.1,0.14,4.39,0.25,null,3.72,14.34],
    [434166,"2025-02-24T01:40:00",28.73,"297",190.1,0.14,4.37,0.29,null,3.44,13.7],
    [434167,"2025-02-24T01:50:00",28.84,"296",189.6,0.14,4.41,0.3,null,3.57,12.05],
    [434168,"2025-02-24T02:00:00",28.58,"298",191,0.14,4.26,0.33,null,3.7,15.27],
    [434169,"2025-02-24T02:10:00",28.63,"297",190,0.14,4.44,0.37,null,3.5,15.14],
    [434170,"2025-02-24T02:20:00",28.61,"297",190,0.14,4.51,0.39,null,3.62,15.26],
    [434171,"2025-02-24T02:30:00",28.71,"296",189.6,0.14,4.51,0.42,null,3.74,12.32],
    [434172,"2025-02-24T02:40:00",28.63,"296",189.7,0.14,4.56,0.45,null,3.76,14.99],
    [434173,"2025-02-24T02:50:00",28.62,"296",189.7,0.14,4.59,0.47,null,3.63,14.76],
    [434174,"2025-02-24T03:00:00",28.59,"296",189.6,0.14,4.61,0.5,null,3.61,13.27],
    [434175,"2025-02-24T03:10:00",28.62,"296",189.6,0.14,4.55,0.54,null,3.54,13.01],
    [434176,"2025-02-24T03:20:00",28.63,"296",189.6,0.14,4.53,0.57,null,3.51,13.15],
    [434177,"2025-02-24T03:30:00",28.52,"296",189.9,0.14,4.52,0.6,null,3.43,17.13],
    [434178,"2025-02-24T03:40:00",28.68,"296",190,0.14,4.42,0.64,null,3.53,24.8],
    [434179,"2025-02-24T03:50:00",28.76,"297",190.3,0.14,4.4,0.66,null,3.42,20.26],
    [434180,"2025-02-24T04:00:00",28.66,"297",190.2,0.14,4.41,0.69,null,3.64,19.32],
    [434181,"2025-02-24T04:10:00",28.74,"297",190.4,0.14,4.43,0.72,null,3.36,17.33],
    [434182,"2025-02-24T04:20:00",28.72,"297",190.4,0.14,4.41,0.75,null,3.68,20.43],
    [434183,"2025-02-24T04:30:00",28.76,"297",190.5,0.14,4.41,0.77,null,3.41,13.64],
    [434184,"2025-02-24T04:40:00",28.68,"297",190.5,0.14,4.39,0.8,null,3.65,20.74],
    [434185,"2025-02-24T04:50:00",28.69,"297",190.3,0.14,4.39,0.83,null,3.62,19.49],
    [434186,"2025-02-24T05:00:00",28.76,"297",190.6,0.14,4.44,0.86,null,3.33,12.55],
    [434187,"2025-02-24T05:10:00",28.69,"298",190.7,0.14,4.43,0.89,null,3.32,15.38],
    [434188,"2025-02-24T05:20:00",28.64,"297",190.7,0.14,4.42,0.92,null,3.35,17.45],
    [434189,"2025-02-24T05:30:00",28.71,"297",190.4,0.14,4.48,0.95,null,3.3,12.51],
    [434190,"2025-02-24T05:40:00",28.71,"297",190.4,0.14,4.46,0.98,null,3.38,16.99],
    [434191,"2025-02-24T05:50:00",28.75,"297",190.4,0.14,4.47,1,null,3.24,11.98],
    [434192,"2025-02-24T06:00:00",28.72,"297",190.3,0.14,4.47,1.04,null,3.41,12.86],
    [434193,"2025-02-24T06:10:00",28.76,"297",190.2,0.14,4.47,1.06,null,3.31,11.71],
    [434194,"2025-02-24T06:20:00",28.73,"297",190.2,0.14,4.47,1.09,null,3.33,13.27],
    [434195,"2025-02-24T06:30:00",28.75,"297",190.2,0.14,4.48,1.11,null,3.2,13.67],
    [434196,"2025-02-24T06:40:00",28.69,"297",190.3,0.14,4.46,1.14,null,3.28,13.67],
    [434197,"2025-02-24T06:50:00",28.76,"297",190.1,0.14,4.47,1.16,null,3.23,12.39],
    [434198,"2025-02-24T07:00:00",28.75,"297",190.2,0.14,4.47,1.19,null,3.48,11.32],
    [434199,"2025-02-24T07:10:00",28.73,"297",190.3,0.14,4.46,1.21,null,3.19,11.99],
    [434200,"2025-02-24T07:20:00",28.75,"297",190.3,0.14,4.45,1.23,null,3.11,11.08],
    [434201,"2025-02-24T07:30:00",28.73,"297",190.2,0.14,4.46,1.25,null,3.21,14.01],
    [434202,"2025-02-24T07:40:00",28.74,"297",190.3,0.14,4.46,1.27,null,3.39,13.06],
    [434203,"2025-02-24T07:50:00",28.73,"297",190.3,0.14,4.45,1.29,null,3.39,11.76],
    [434204,"2025-02-24T08:00:00",28.71,"297",190.2,0.14,4.46,1.31,null,3.5,11.6],
    [434205,"2025-02-24T08:10:00",28.73,"297",190.6,0.14,4.44,1.33,null,3.1,11.53],
    [434206,"2025-02-24T08:20:00",28.74,"298",191.1,0.14,4.44,1.35,null,2.99,11.44],
    [434207,"2025-02-24T08:30:00",28.73,"298",190.7,0.14,4.43,1.36,null,3.21,15.31],
    [434208,"2025-02-24T08:40:00",28.72,"298",190.7,0.14,4.46,1.37,null,3,13.27],
    [434209,"2025-02-24T08:50:00",28.75,"298",191.3,0.14,4.43,1.37,null,3.19,11.93],
    [434210,"2025-02-24T09:00:00",28.75,"298",191,0.14,4.46,1.39,null,3.09,11.22],
    [434211,"2025-02-24T09:10:00",28.75,"298",191.1,0.14,4.45,1.4,null,3.06,10.71],
    [434212,"2025-02-24T09:20:00",28.77,"298",191.3,0.14,4.47,1.4,null,3.48,11.21],
    [434213,"2025-02-24T09:30:00",28.78,"299",191.6,0.14,4.46,1.41,null,3.09,11.33],
    [434214,"2025-02-24T09:40:00",28.78,"298",191.2,0.14,4.49,1.41,null,3.18,11.72],
    [434215,"2025-02-24T09:50:00",28.78,"298",191.1,0.14,4.5,1.41,null,3.36,12.32],
    [434216,"2025-02-24T10:00:00",28.78,"299",191.4,0.14,4.5,1.41,null,3.33,12.5],
    [434217,"2025-02-24T10:10:00",28.78,"299",191.5,0.14,4.5,1.42,null,3.4,13.02],
    [434218,"2025-02-24T10:20:00",28.79,"299",191.9,0.14,4.5,1.41,null,3.49,16.31],
    [434219,"2025-02-24T10:30:00",28.8,"299",191.9,0.14,4.52,1.42,null,3.4,10.67],
    [434220,"2025-02-24T10:40:00",28.81,"300",192,0.14,4.52,1.41,null,3.59,10.62],
    [434221,"2025-02-24T10:50:00",28.81,"300",192.3,0.14,4.51,1.42,null,3.7,12.02],
    [434222,"2025-02-24T11:00:00",28.82,"300",192.4,0.14,4.51,1.41,null,4.04,10.79],
    [434223,"2025-02-24T11:10:00",28.83,"300",192.3,0.14,4.56,1.43,null,3.88,10.93],
    [434224,"2025-02-24T11:20:00",28.84,"301",192.7,0.14,4.55,1.41,null,3.5,9.77],
    [434225,"2025-02-24T11:30:00",28.84,"301",193,0.14,4.48,1.41,null,3.98,9.81],
    [434226,"2025-02-24T11:40:00",28.84,"301",192.7,0.14,4.48,1.41,null,3.97,9.55],
    [434227,"2025-02-24T11:50:00",28.83,"301",192.8,0.14,4.49,1.4,null,4.15,15.47],
    [434228,"2025-02-24T12:00:00",28.85,"300",192.3,0.14,4.63,1.4,null,4.36,11.03],
    [434229,"2025-02-24T12:10:00",28.86,"300",192.6,0.14,4.6,1.4,null,3.67,11.85],
    [434230,"2025-02-24T12:20:00",28.87,"301",192.9,0.14,4.61,1.39,null,3.69,12.76],
    [434231,"2025-02-24T12:30:00",28.87,"301",192.8,0.14,4.62,1.38,null,4.25,9.77],
    [434232,"2025-02-24T12:40:00",28.87,"300",192.2,0.14,4.72,1.38,null,4.45,10.16],
    [434233,"2025-02-24T12:50:00",28.87,"300",192.1,0.14,4.82,1.37,null,4.31,11.26],
    [434234,"2025-02-24T13:00:00",28.87,"300",192,0.14,4.81,1.36,null,4.49,10.16],
    [434235,"2025-02-24T13:10:00",28.85,"300",192.4,0.14,4.68,1.34,null,4.62,10.78],
    [434236,"2025-02-24T13:20:00",28.87,"300",192.4,0.14,4.74,1.32,null,4.67,11.95],
    [434237,"2025-02-24T13:30:00",28.87,"300",192,0.14,4.82,1.3,null,4.92,13.47],
    [434238,"2025-02-24T13:40:00",28.87,"300",192.2,0.14,4.76,1.28,null,4.29,11.22],
    [434239,"2025-02-24T13:50:00",28.87,"301",193,0.14,4.65,1.28,null,4.41,10.83],
    [434240,"2025-02-24T14:00:00",28.88,"301",193,0.14,4.59,1.26,null,4.24,11.66],
    [434241,"2025-02-24T14:10:00",28.9,"300",192.2,0.14,4.81,1.24,null,4.68,12.46],
    [434242,"2025-02-24T14:20:00",28.9,"300",192.5,0.14,4.83,1.21,null,4.81,10.83],
    [434243,"2025-02-24T14:30:00",28.9,"300",192.3,0.14,4.9,1.2,null,4.88,11.8],
    [434244,"2025-02-24T14:40:00",28.89,"300",192.5,0.14,4.84,1.19,null,4.81,14.31],
    [434245,"2025-02-24T14:50:00",28.9,"300",192.4,0.14,4.88,1.18,null,5.27,13.3],
    [434246,"2025-02-24T15:00:00",28.9,"300",192.5,0.14,4.99,1.18,null,5.76,11.84],
    [434247,"2025-02-24T15:10:00",28.88,"300",192.6,0.14,4.84,1.17,null,5.14,11.79],
    [434248,"2025-02-24T15:20:00",28.88,"300",192.6,0.14,4.94,1.15,null,5.59,11.77],
    [434249,"2025-02-24T15:30:00",28.86,"301",192.7,0.14,4.82,1.13,null,5.13,11.78],
    [434250,"2025-02-24T15:40:00",28.87,"301",192.8,0.14,4.87,1.12,null,5.12,10.87],
    [434251,"2025-02-24T15:50:00",28.85,"301",192.6,0.14,4.72,1.11,null,4.92,12.14],
    [434252,"2025-02-24T16:00:00",28.86,"301",192.7,0.14,4.84,1.09,null,5.3,11.8],
    [434253,"2025-02-24T16:10:00",28.86,"300",192.2,0.14,4.86,1.07,null,5.58,11.09],
    [434254,"2025-02-24T16:20:00",28.85,"299",191.8,0.14,4.76,1.06,null,4.89,11.28],
    [434255,"2025-02-24T16:30:00",28.85,"299",191.5,0.14,4.75,1.05,null,4.75,12.71],
    [434256,"2025-02-24T16:40:00",28.86,"299",191.7,0.14,4.79,1.04,null,5.03,11.11],
    [434257,"2025-02-24T16:50:00",28.84,"299",191.5,0.14,4.72,1.03,null,5.08,13.72],
    [434258,"2025-02-24T17:00:00",28.84,"299",191.8,0.14,4.8,0.99,null,5.34,11.83],
    [434259,"2025-02-24T17:10:00",28.83,"299",191.7,0.14,4.67,1,null,5.2,13.35],
    [434260,"2025-02-24T17:20:00",28.81,"299",191.6,0.14,4.63,0.99,null,4.71,15.84],
    [434261,"2025-02-24T17:30:00",28.81,"299",191.6,0.14,4.67,0.97,null,5.1,12.66],
    [434262,"2025-02-24T17:40:00",28.81,"299",191.6,0.14,4.58,0.96,null,4.75,16.11],
    [434263,"2025-02-24T17:50:00",28.79,"299",191.5,0.14,4.54,0.95,null,3.84,18.41],
    [434264,"2025-02-24T18:00:00",28.77,"299",191.5,0.14,4.57,0.93,null,4.42,15.42],
    [434265,"2025-02-24T18:10:00",28.75,"299",191.5,0.14,4.6,0.92,null,4.57,14.52],
    [434266,"2025-02-24T18:20:00",28.73,"299",191.4,0.14,4.61,0.9,null,4.91,13.56],
    [434267,"2025-02-24T18:30:00",28.7,"299",191.4,0.14,4.62,0.89,null,4.99,13.93],
    [434268,"2025-02-24T18:40:00",28.68,"298",191.3,0.14,4.62,0.87,null,4.78,14.18],
    [434269,"2025-02-24T18:50:00",28.69,"298",191,0.14,4.59,0.85,null,4.14,14],
    [434270,"2025-02-24T19:00:00",28.65,"298",191.1,0.14,4.61,0.84,null,4.28,14],
    [434271,"2025-02-24T19:10:00",28.64,"298",191.2,0.14,4.58,0.82,null,4.48,15.12],
    [434272,"2025-02-24T19:20:00",28.62,"298",191.2,0.14,4.58,0.81,null,4.96,13.67],
    [434273,"2025-02-24T19:30:00",28.63,"298",191,0.14,4.56,0.79,null,4.44,14.31],
    [434274,"2025-02-24T19:40:00",28.6,"298",190.9,0.14,4.58,0.77,null,4.07,18.25],
    [434275,"2025-02-24T19:50:00",28.6,"298",190.9,0.14,4.6,0.75,null,3.75,17.04],
    [434276,"2025-02-24T20:00:00",28.58,"298",190.8,0.14,4.58,0.73,null,3.87,14.94],
    [434277,"2025-02-24T20:10:00",28.55,"298",191,0.14,4.58,0.72,null,3.66,15.71],
    [434278,"2025-02-24T20:20:00",28.57,"298",190.8,0.14,4.57,0.7,null,3.82,14.64],
    [434279,"2025-02-24T20:30:00",28.53,"298",190.9,0.14,4.57,0.69,null,3.74,18.09],
    [434280,"2025-02-24T20:40:00",28.53,"298",190.9,0.14,4.57,0.67,null,3.67,17.95],
    [434281,"2025-02-24T20:50:00",28.54,"298",190.8,0.14,4.56,0.66,null,3.51,16.19],
    [434282,"2025-02-24T21:00:00",28.53,"298",190.7,0.14,4.56,0.64,null,3.31,15.11],
    [434283,"2025-02-24T21:10:00",28.54,"298",190.7,0.14,4.56,0.62,null,3.3,null],
    [434284,"2025-02-24T21:20:00",28.52,"298",190.9,0.14,4.56,0.62,null,4.02,null],
    [434285,"2025-02-24T21:30:00",28.5,"298",190.8,0.14,4.55,0.58,null,3.76,25.36],
    [434286,"2025-02-24T21:40:00",28.49,"298",190.7,0.14,4.54,0.56,null,3.59,18.56],
    [434287,"2025-02-24T21:50:00",28.46,"298",190.9,0.14,4.54,0.55,null,3.52,19.76],
    [434288,"2025-02-24T22:00:00",28.49,"298",190.9,0.14,4.52,0.53,null,3.67,17.88],
    [434289,"2025-02-24T22:10:00",28.44,"298",190.9,0.14,4.52,0.52,null,3.35,18.22],
    [434290,"2025-02-24T22:20:00",28.47,"298",190.7,0.14,4.54,0.5,null,3.33,16.89],
    [434291,"2025-02-24T22:30:00",28.44,"297",190.7,0.14,4.53,0.48,null,3.45,16.99],
    [434292,"2025-02-24T22:40:00",28.4,"298",190.9,0.14,4.51,0.47,null,3.35,17.08],
    [434293,"2025-02-24T22:50:00",28.42,"298",190.9,0.14,4.48,0.44,null,3.76,14.97],
    [434294,"2025-02-24T23:00:00",28.45,"298",190.7,0.14,4.5,0.44,null,3.7,15.79],
    [434295,"2025-02-24T23:10:00",28.38,"298",190.7,0.14,4.48,0.42,null,3.68,14.93],
    [434296,"2025-02-24T23:20:00",28.4,"297",190.6,0.14,4.46,0.4,null,3.65,14.54],
    [434297,"2025-02-24T23:30:00",28.41,"297",190.6,0.14,4.45,0.38,null,3.57,13.43],
    [434298,"2025-02-24T23:40:00",28.44,"297",190.5,0.14,4.43,0.37,null,3.49,16.63],
    [434299,"2025-02-24T23:50:00",28.46,"297",190.6,0.14,4.42,0.35,null,3.49,13.45],
    [434300,"2025-02-25T00:00:00",28.42,"297",190.4,0.14,4.42,0.34,null,3.57,11.74],
    [434301,"2025-02-25T00:10:00",28.41,"297",190.5,0.14,4.42,0.33,null,3.5,12.23],
    [434302,"2025-02-25T00:20:00",28.37,"297",190.6,0.14,4.4,0.32,null,3.54,12.9],
    [434303,"2025-02-25T00:30:00",28.4,"297",190.6,0.14,4.38,0.3,null,3.57,13.21],
    [434304,"2025-02-25T00:40:00",28.38,"297",190.6,0.14,4.36,0.28,null,3.57,12.93],
    [434305,"2025-02-25T00:50:00",28.36,"297",190.6,0.14,4.38,0.27,null,3.5,11.49],
    [434306,"2025-02-25T01:00:00",28.39,"298",190.8,0.14,4.36,0.27,null,3.63,10.69],
    [434307,"2025-02-25T01:10:00",28.38,"298",190.8,0.14,4.32,0.27,null,3.26,12.7],
    [434308,"2025-02-25T01:20:00",28.36,"298",190.8,0.14,4.33,0.26,null,3.53,12.85],
    [434309,"2025-02-25T01:30:00",28.34,"298",190.9,0.14,4.33,0.26,null,3.47,10.37],
    [434310,"2025-02-25T01:40:00",28.33,"298",190.8,0.14,4.28,0.26,null,3.23,null],
    [434311,"2025-02-25T01:50:00",28.32,"298",191.1,0.14,4.29,0.27,null,3.64,null],
    [434312,"2025-02-25T02:00:00",28.3,"298",191,0.14,4.28,0.27,null,3.4,null],
    [434313,"2025-02-25T02:10:00",28.22,"298",191,0.14,4.12,0.26,null,3.09,9.44],
    [434314,"2025-02-25T02:20:00",28.06,"299",191.5,0.14,4.09,0.27,null,3.2,10.04],
    [434315,"2025-02-25T02:30:00",28,"299",191.4,0.14,4.32,0.29,null,3.27,13.97],
    [434316,"2025-02-25T02:40:00",28.13,"299",191.4,0.14,4.27,0.33,null,3.2,14.07],
    [434317,"2025-02-25T02:50:00",28.32,"298",190.9,0.14,4.39,0.38,null,3.44,12.1],
    [434318,"2025-02-25T03:00:00",28.38,"298",190.9,0.14,4.4,0.42,null,3.18,15.88],
    [434319,"2025-02-25T03:10:00",28.43,"298",191,0.14,4.4,0.45,null,3.33,13.49],
    [434320,"2025-02-25T03:20:00",28.45,"298",191.1,0.14,4.39,0.48,null,3.3,14.3],
    [434321,"2025-02-25T03:30:00",28.48,"298",191.2,0.14,4.43,0.51,null,3.3,13.83],
    [434322,"2025-02-25T03:40:00",28.64,"298",191.2,0.14,4.35,0.55,null,3.16,12.08],
    [434323,"2025-02-25T03:50:00",28.58,"298",191.3,0.14,4.38,0.58,null,3.59,13.46],
    [434324,"2025-02-25T04:00:00",28.52,"299",191.4,0.14,4.38,0.63,null,3.35,13.56],
    [434325,"2025-02-25T04:10:00",28.56,"298",191.2,0.14,4.36,0.66,null,3.16,13.11],
    [434326,"2025-02-25T04:20:00",28.8,"299",191.8,0.14,4.24,0.7,null,3.27,13.56],
    [434327,"2025-02-25T04:30:00",28.53,"298",191.3,0.14,4.32,0.73,null,3.17,14.52],
    [434328,"2025-02-25T04:40:00",28.63,"299",191.7,0.14,4.3,0.76,null,3.21,12.35],
    [434329,"2025-02-25T04:50:00",28.44,"298",191.3,0.14,4.36,0.8,null,3.21,12.88],
    [434330,"2025-02-25T05:00:00",28.58,"299",191.6,0.14,4.32,0.84,null,3.21,11.3],
    [434331,"2025-02-25T05:10:00",28.38,"298",191.3,0.14,4.35,0.87,null,3.62,13.16],
    [434332,"2025-02-25T05:20:00",28.58,"299",191.5,0.14,4.34,0.9,null,3.26,11.6],
    [434333,"2025-02-25T05:30:00",28.45,"299",191.4,0.14,4.34,0.93,null,3.24,15.09],
    [434334,"2025-02-25T05:40:00",28.61,"298",191.3,0.14,4.33,0.96,null,3.37,12.7],
    [434335,"2025-02-25T05:50:00",28.47,"299",191.6,0.14,4.33,0.99,null,3.39,12.93],
    [434336,"2025-02-25T06:00:00",28.52,"298",191.3,0.14,4.35,1.02,null,3.06,13.04],
    [434337,"2025-02-25T06:10:00",28.55,"298",191,0.14,4.37,1.05,null,3.15,12.46],
    [434338,"2025-02-25T06:20:00",28.48,"298",191.1,0.14,4.37,1.08,null,3.01,12.3],
    [434339,"2025-02-25T06:30:00",28.53,"298",191,0.14,4.37,1.11,null,3.1,13.28],
    [434340,"2025-02-25T06:40:00",28.54,"298",190.8,0.14,4.38,1.15,null,3.16,12.61],
    [434341,"2025-02-25T06:50:00",28.61,"297",190.6,0.14,4.38,1.18,null,3.09,11.08],
    [434342,"2025-02-25T07:00:00",28.53,"297",190.6,0.14,4.41,1.2,null,3.23,14.1],
    [434343,"2025-02-25T07:10:00",28.43,"298",190.8,0.14,4.4,1.23,null,3.02,12.76],
    [434344,"2025-02-25T07:20:00",28.6,"297",190.4,0.14,4.38,1.26,null,2.84,10.71],
    [434345,"2025-02-25T07:30:00",28.59,"297",190.4,0.14,4.38,1.29,null,3.01,11.04],
    [434346,"2025-02-25T07:40:00",28.51,"297",190.5,0.14,4.43,1.31,null,2.87,11.95],
    [434347,"2025-02-25T07:50:00",28.54,"297",190.4,0.14,4.42,1.33,null,2.97,11.55],
    [434348,"2025-02-25T08:00:00",28.54,"297",190.6,0.14,4.45,1.36,null,2.93,12.26],
    [434349,"2025-02-25T08:10:00",28.53,"297",190.6,0.14,4.4,1.37,null,3.01,11.76],
    [434350,"2025-02-25T08:20:00",28.43,"297",190.7,0.14,4.46,1.39,null,3.02,13.56],
    [434351,"2025-02-25T08:30:00",28.57,"298",191.1,0.14,4.42,1.4,null,3.24,13.06],
    [434352,"2025-02-25T08:40:00",28.56,"298",190.9,0.14,4.42,1.41,null,2.98,14.96],
    [434353,"2025-02-25T08:50:00",28.54,"298",190.9,0.14,4.45,1.41,null,3.11,13.8],
    [434354,"2025-02-25T09:00:00",28.57,"298",191.2,0.14,4.43,1.42,null,3.09,11.45],
    [434355,"2025-02-25T09:10:00",28.53,"298",190.9,0.14,4.45,1.42,null,3.29,12.03],
    [434356,"2025-02-25T09:20:00",28.52,"298",191,0.14,4.48,1.43,null,3.35,13.19],
    [434357,"2025-02-25T09:30:00",28.55,"298",191.2,0.14,4.46,1.43,null,3.01,12.82],
    [434358,"2025-02-25T09:40:00",28.55,"298",191.1,0.14,4.48,1.43,null,2.96,18.02],
    [434359,"2025-02-25T09:50:00",28.54,"299",191.6,0.14,4.47,1.42,null,3.12,13.36],
    [434360,"2025-02-25T10:00:00",28.57,"299",191.6,0.14,4.43,1.42,null,3.18,12.28],
    [434361,"2025-02-25T10:10:00",28.57,"299",191.6,0.14,4.42,1.43,null,3.33,11.65],
    [434362,"2025-02-25T10:20:00",28.59,"299",191.8,0.14,4.41,1.43,null,3.32,10.09],
    [434363,"2025-02-25T10:30:00",28.58,"299",191.5,0.14,4.5,1.43,null,3.38,11.91],
    [434364,"2025-02-25T10:40:00",28.59,"300",192.2,0.14,4.47,1.43,null,3.42,12.05],
    [434365,"2025-02-25T10:50:00",28.59,"300",192.1,0.14,4.44,1.42,null,3.09,10.47],
    [434366,"2025-02-25T11:00:00",28.6,"300",192.5,0.14,4.45,1.42,null,3.19,7.46],
    [434367,"2025-02-25T11:10:00",28.61,"300",192.6,0.14,4.46,1.42,null,3.48,7.41],
    [434368,"2025-02-25T11:20:00",28.62,"300",192.6,0.14,4.48,1.42,null,3.15,7.77],
    [434369,"2025-02-25T11:30:00",28.67,"300",192.1,0.14,4.62,1.42,null,3.68,10.54],
    [434370,"2025-02-25T11:40:00",28.63,"300",192.5,0.14,4.52,1.41,null,3.66,22.34],
    [434371,"2025-02-25T11:50:00",28.62,"301",192.8,0.14,4.49,1.4,null,3.47,22.87],
    [434372,"2025-02-25T12:00:00",28.63,"301",192.8,0.14,4.53,1.41,null,3.73,15.28],
    [434373,"2025-02-25T12:10:00",28.62,"301",193,0.14,4.59,1.41,null,3.66,12.15],
    [434374,"2025-02-25T12:20:00",28.64,"301",192.9,0.14,4.65,1.41,null,3.59,12.18],
    [434375,"2025-02-25T12:30:00",28.67,"301",192.6,0.14,4.76,1.39,null,3.68,13.43],
    [434376,"2025-02-25T12:40:00",28.68,"301",192.8,0.14,4.74,1.4,null,3.45,13.7],
    [434377,"2025-02-25T12:50:00",28.7,"301",192.7,0.14,4.76,1.39,null,3.26,12.5],
    [434378,"2025-02-25T13:00:00",28.74,"300",192.2,0.14,4.91,1.38,null,3.9,11.83],
    [434379,"2025-02-25T13:10:00",28.76,"300",192,0.14,5.07,1.38,null,3.86,15.76],
    [434380,"2025-02-25T13:20:00",28.78,"300",192,0.14,5.05,1.37,null,3.61,11.16],
    [434381,"2025-02-25T13:30:00",28.79,"300",192.6,0.14,5.03,1.35,null,3.59,11.88],
    [434382,"2025-02-25T13:40:00",28.77,"300",192.5,0.14,4.96,1.32,null,3.54,11.48],
    [434383,"2025-02-25T13:50:00",28.8,"300",192.5,0.14,5.09,1.3,null,3.48,13.03],
    [434384,"2025-02-25T14:00:00",28.8,"300",192.6,0.14,5.14,1.29,null,3.53,11.29],
    [434385,"2025-02-25T14:10:00",28.78,"301",192.6,0.14,5.09,1.27,null,3.62,11.94],
    [434386,"2025-02-25T14:20:00",28.79,"301",192.6,0.14,5.12,1.24,null,3.67,12.02],
    [434387,"2025-02-25T14:30:00",28.77,"301",192.9,0.14,5.08,1.22,null,4.08,11.03],
    [434388,"2025-02-25T14:40:00",28.75,"301",192.8,0.14,5.06,1.21,null,4.06,10.75],
    [434389,"2025-02-25T14:50:00",28.75,"301",192.7,0.14,5.09,1.2,null,4.1,10.57],
    [434390,"2025-02-25T15:00:00",28.73,"301",192.7,0.14,5.09,1.19,null,4.52,11.17],
    [434391,"2025-02-25T15:10:00",28.68,"301",192.6,0.14,5.05,1.18,null,4.13,10.22],
    [434392,"2025-02-25T15:20:00",28.66,"300",192.6,0.14,5.06,1.18,null,3.97,9.54],
    [434393,"2025-02-25T15:30:00",28.65,"301",192.6,0.14,5.05,1.17,null,4.53,9.12],
    [434394,"2025-02-25T15:40:00",28.64,"300",192.4,0.14,5.06,1.16,null,4.05,9],
    [434395,"2025-02-25T15:50:00",28.62,"300",192.5,0.14,4.93,1.15,null,4.36,10.82],
    [434396,"2025-02-25T16:00:00",28.61,"300",192.5,0.14,4.88,1.15,null,3.95,10.09],
    [434397,"2025-02-25T16:10:00",28.6,"300",192.2,0.14,5.03,1.14,null,3.94,9.56],
    [434398,"2025-02-25T16:20:00",28.59,"300",192.2,0.14,5.13,1.13,null,4.7,9.7],
    [434399,"2025-02-25T16:30:00",28.6,"300",192.3,0.14,4.99,1.13,null,4.35,8.63],
    [434400,"2025-02-25T16:40:00",28.59,"300",192.1,0.14,5.06,1.12,null,4.93,9.82],
    [434401,"2025-02-25T16:50:00",28.58,"300",192.1,0.14,4.98,1.11,null,4.74,11.87],
    [434402,"2025-02-25T17:00:00",28.57,"300",192,0.14,5.11,1.1,null,4.96,11.14],
    [434403,"2025-02-25T17:10:00",28.56,"299",191.9,0.14,5.11,1.09,null,5,10.75],
    [434404,"2025-02-25T17:20:00",28.55,"299",191.9,0.14,4.95,1.08,null,4.24,12.78],
    [434405,"2025-02-25T17:30:00",28.52,"300",192,0.14,4.97,1.07,null,4.68,10.73],
    [434406,"2025-02-25T17:40:00",28.53,"299",191.8,0.14,4.91,1.06,null,4.38,11.21],
    [434407,"2025-02-25T17:50:00",28.51,"299",191.7,0.14,5.01,1.06,null,4.88,11.88],
    [434408,"2025-02-25T18:00:00",28.49,"299",191.9,0.14,5.04,1.05,null,4.67,10.36],
    [434409,"2025-02-25T18:10:00",28.48,"299",191.7,0.14,4.95,1.04,null,4.78,11.86],
    [434410,"2025-02-25T18:20:00",28.46,"299",191.9,0.14,5.01,1.02,null,4.74,12.4],
    [434411,"2025-02-25T18:30:00",28.44,"299",191.7,0.14,4.97,1,null,4.87,13.28],
    [434412,"2025-02-25T18:40:00",28.44,"299",191.7,0.14,4.95,0.99,null,4.56,14.81],
    [434413,"2025-02-25T18:50:00",28.42,"299",191.7,0.14,4.94,0.98,null,4.6,14.16],
    [434414,"2025-02-25T19:00:00",28.42,"299",191.7,0.14,4.94,0.97,null,4.26,14.18],
    [434415,"2025-02-25T19:10:00",28.38,"299",191.5,0.14,4.94,0.95,null,4.48,14.93],
    [434416,"2025-02-25T19:20:00",28.37,"299",191.4,0.14,4.92,0.94,null,4.03,15.44],
    [434417,"2025-02-25T19:30:00",28.35,"299",191.5,0.14,4.91,0.92,null,4.36,14.74],
    [434418,"2025-02-25T19:40:00",28.34,"299",191.5,0.14,4.91,0.91,null,4.08,17.12],
    [434419,"2025-02-25T19:50:00",28.36,"299",191.3,0.14,4.87,0.9,null,3.99,16.89],
    [434420,"2025-02-25T20:00:00",28.3,"299",191.4,0.14,4.89,0.88,null,3.89,15.2],
    [434421,"2025-02-25T20:10:00",28.36,"299",191.4,0.14,4.85,0.86,null,3.67,15.51],
    [434422,"2025-02-25T20:20:00",28.31,"299",191.5,0.14,4.84,0.84,null,3.54,16.73],
    [434423,"2025-02-25T20:30:00",28.32,"299",191.4,0.14,4.81,0.83,null,3.63,14.72],
    [434424,"2025-02-25T20:40:00",28.27,"299",191.6,0.14,4.83,0.81,null,3.55,16.83],
    [434425,"2025-02-25T20:50:00",28.32,"299",191.5,0.14,4.78,0.79,null,3.51,17.18],
    [434426,"2025-02-25T21:00:00",28.32,"299",191.4,0.14,4.76,0.77,null,3.45,15.55],
    [434427,"2025-02-25T21:10:00",28.28,"299",191.5,0.14,4.78,0.75,null,3.56,16.84],
    [434428,"2025-02-25T21:20:00",28.3,"299",191.6,0.14,4.74,0.74,null,3.22,16.23],
    [434429,"2025-02-25T21:30:00",28.29,"299",191.5,0.14,4.75,0.71,null,3.14,16.54],
    [434430,"2025-02-25T21:40:00",28.32,"299",191.5,0.14,4.75,0.69,null,3.3,15.87],
    [434431,"2025-02-25T21:50:00",28.25,"299",191.4,0.14,4.76,0.65,null,3.12,16.11],
    [434432,"2025-02-25T22:00:00",28.3,"299",191.4,0.14,4.76,0.66,null,3.3,16.71],
    [434433,"2025-02-25T22:10:00",28.31,"299",191.4,0.14,4.74,0.63,null,3.21,15.93],
    [434434,"2025-02-25T22:20:00",28.29,"299",191.4,0.14,4.73,0.62,null,3.14,16.79],
    [434435,"2025-02-25T22:30:00",28.22,"299",191.4,0.14,4.73,0.59,null,3.08,14.94],
    [434436,"2025-02-25T22:40:00",28.28,"299",191.5,0.14,4.7,0.57,null,3.02,16.52],
    [434437,"2025-02-25T22:50:00",28.17,"299",191.5,0.14,4.76,0.55,null,2.95,16.64],
    [434438,"2025-02-25T23:00:00",28.21,"299",191.5,0.14,4.73,0.53,null,3.3,15.26],
    [434439,"2025-02-25T23:10:00",28.2,"299",191.5,0.14,4.75,0.52,null,2.91,17.55],
    [434440,"2025-02-25T23:20:00",28.29,"299",191.5,0.14,4.73,0.49,null,2.9,15.59],
    [434441,"2025-02-25T23:30:00",28.21,"299",191.6,0.14,4.75,0.47,null,2.97,15.05],
    [434442,"2025-02-25T23:40:00",28.16,"299",191.5,0.14,4.77,0.45,null,2.9,14.22],
    [434443,"2025-02-25T23:50:00",28.14,"299",191.7,0.14,4.77,0.43,null,2.88,14.56],
    [434444,"2025-02-26T00:00:00",28.2,"299",191.6,0.14,4.73,0.4,null,2.92,14.64],
    [434445,"2025-02-26T00:10:00",28.15,"299",191.6,0.14,4.77,0.38,null,2.79,15.69],
    [434446,"2025-02-26T00:20:00",28.18,"299",191.7,0.14,4.77,0.36,null,3.04,15.3],
    [434447,"2025-02-26T00:30:00",28.1,"299",191.8,0.14,4.79,0.33,null,2.87,14.94],
    [434448,"2025-02-26T00:40:00",28.23,"300",192.1,0.14,4.73,0.32,null,2.94,16.26],
    [434449,"2025-02-26T00:50:00",28.16,"300",192,0.14,4.76,0.29,null,2.81,16.25],
    [434450,"2025-02-26T01:00:00",28.08,"300",192.2,0.14,4.8,0.28,null,2.84,14.36],
    [434451,"2025-02-26T01:10:00",28.11,"300",192.1,0.14,4.78,0.27,null,2.8,15.4],
    [434452,"2025-02-26T01:20:00",null,null,null,null,null,null,null,null,null],
    [434453,"2025-02-26T01:30:00",null,null,null,null,null,null,null,null,null],
    [434454,"2025-02-26T01:40:00",null,null,null,null,null,null,null,null,null],
    [434455,"2025-02-26T01:50:00",null,null,null,null,null,null,null,null,null],
    [434456,"2025-02-26T02:00:00",null,null,null,null,null,null,null,null,null],
    [434457,"2025-02-26T02:10:00",null,null,null,null,null,null,null,null,null],
    [434458,"2025-02-26T02:20:00",null,null,null,null,null,null,null,null,null],
    [434459,"2025-02-26T02:30:00",null,null,null,null,null,null,null,null,null],
    [434460,"2025-02-26T02:40:00",null,null,null,null,null,null,null,null,null],
    [434461,"2025-02-26T02:50:00",null,null,null,null,null,null,null,null,null],
    [434462,"2025-02-26T03:00:00",null,null,null,null,null,null,null,null,null],
    [434463,"2025-02-26T03:10:00",null,null,null,null,null,null,null,null,null],
    [434464,"2025-02-26T03:20:00",null,null,null,null,null,null,null,null,null],
    [434465,"2025-02-26T03:30:00",null,null,null,null,null,null,null,null,null],
    [434466,"2025-02-26T03:40:00",null,null,null,null,null,null,null,null,null],
    [434467,"2025-02-26T03:50:00",27.71,"301",193.2,0.14,4.87,0.26,null,3.24,16.39],
    [434468,"2025-02-26T04:00:00",27.4,"302",193.6,0.14,4.9,0.27,null,2.95,13.57],
    [434469,"2025-02-26T04:10:00",27.64,"302",193.3,0.14,4.95,0.3,null,2.97,13.89],
    [434470,"2025-02-26T04:20:00",27.78,"301",193.2,0.14,4.9,0.34,null,3.16,12.56],
    [434471,"2025-02-26T04:30:00",27.85,"302",193.4,0.14,4.88,0.38,null,3.12,13.64],
    [434472,"2025-02-26T04:40:00",28.17,"302",193.4,0.14,4.73,0.41,null,3.13,11.12],
    [434473,"2025-02-26T04:50:00",28.19,"302",193.5,0.14,4.69,0.45,null,2.99,12.31],
    [434474,"2025-02-26T05:00:00",28.19,"302",193.5,0.14,4.66,0.49,null,3.04,14.24],
    [434475,"2025-02-26T05:10:00",28.12,"302",193.4,0.14,4.69,0.53,null,2.94,11.06],
    [434476,"2025-02-26T05:20:00",28.14,"302",193.4,0.14,4.68,0.58,null,2.88,11.77],
    [434477,"2025-02-26T05:30:00",28.13,"302",193.5,0.14,4.67,0.62,null,2.95,11.59],
    [434478,"2025-02-26T05:40:00",28.13,"302",193.8,0.14,4.63,0.65,null,2.98,11.2],
    [434479,"2025-02-26T05:50:00",28.25,"303",194.3,0.14,4.57,0.68,null,2.82,11.83],
    [434480,"2025-02-26T06:00:00",28.05,"303",194,0.14,4.59,0.72,null,2.95,14.39],
    [434481,"2025-02-26T06:10:00",28.32,"304",195.1,0.14,4.46,0.76,null,3.01,14.27],
    [434482,"2025-02-26T06:20:00",28.29,"304",195,0.14,4.47,0.79,null,3.04,13.62],
    [434483,"2025-02-26T06:30:00",28.05,"304",194.9,0.14,4.54,0.83,null,2.91,13.15],
    [434484,"2025-02-26T06:40:00",28.2,"304",194.6,0.14,4.51,0.87,null,2.82,14.01],
    [434485,"2025-02-26T06:50:00",28.3,"303",194.3,0.14,4.48,0.9,null,3.02,13.41],
    [434486,"2025-02-26T07:00:00",28.18,"304",194.6,0.14,4.52,0.94,null,2.98,13.1],
    [434487,"2025-02-26T07:10:00",28.22,"303",194.4,0.14,4.52,0.96,null,2.8,13.36],
    [434488,"2025-02-26T07:20:00",28.29,"302",193.6,0.14,4.52,0.99,null,3.01,13.26],
    [434489,"2025-02-26T07:30:00",28.2,"303",194.3,0.14,4.54,1.02,null,2.87,12.46],
    [434490,"2025-02-26T07:40:00",28.29,"303",194,0.14,4.53,1.05,null,2.74,11.88],
    [434491,"2025-02-26T07:50:00",28.35,"302",193.7,0.14,4.52,1.07,null,2.78,11.21],
    [434492,"2025-02-26T08:00:00",28.34,"302",193.8,0.14,4.53,1.1,null,2.8,12.33],
    [434493,"2025-02-26T08:10:00",28.35,"302",193.5,0.14,4.51,1.12,null,2.73,10.19],
    [434494,"2025-02-26T08:20:00",28.26,"303",193.9,0.14,4.59,1.15,null,2.94,10.41],
    [434495,"2025-02-26T08:30:00",28.35,"302",193.5,0.14,4.58,1.17,null,2.81,13.36],
    [434496,"2025-02-26T08:40:00",28.35,"302",193.5,0.14,4.58,1.2,null,3.01,15.52],
    [434497,"2025-02-26T08:50:00",28.37,"301",193.2,0.14,4.55,1.22,null,2.8,11.9],
    [434498,"2025-02-26T09:00:00",28.37,"301",193.1,0.14,4.55,1.24,null,2.75,11.72],
    [434499,"2025-02-26T09:10:00",28.36,"301",193.2,0.14,4.55,1.26,null,3.18,10.77],
    [434500,"2025-02-26T09:20:00",28.38,"302",193.3,0.14,4.59,1.27,null,3.08,11.3],
    [434501,"2025-02-26T09:30:00",28.4,"301",192.9,0.14,4.63,1.29,null,2.75,11.97],
    [434502,"2025-02-26T09:40:00",28.39,"301",193.1,0.14,4.59,1.31,null,3.04,9.55],
    [434503,"2025-02-26T09:50:00",28.4,"301",193,0.14,4.63,1.32,null,3,13.36],
    [434504,"2025-02-26T10:00:00",28.42,"301",192.9,0.14,4.64,1.33,null,2.89,11.76],
    [434505,"2025-02-26T10:10:00",28.41,"301",192.8,0.14,4.61,1.34,null,3.06,11.25],
    [434506,"2025-02-26T10:20:00",28.42,"301",192.8,0.14,4.58,1.35,null,3.27,10.57],
    [434507,"2025-02-26T10:30:00",28.42,"301",192.7,0.14,4.55,1.36,null,2.84,12.07],
    [434508,"2025-02-26T10:40:00",28.43,"301",193,0.14,4.68,1.36,null,3.22,11.06],
    [434509,"2025-02-26T10:50:00",28.44,"301",192.9,0.14,4.64,1.37,null,2.93,14.33],
    [434510,"2025-02-26T11:00:00",28.48,"301",192.8,0.14,4.67,1.36,null,2.81,11.89],
    [434511,"2025-02-26T11:10:00",28.5,"301",193,0.14,4.69,1.35,null,3.44,10.69],
    [434512,"2025-02-26T11:20:00",28.55,"301",193,0.14,4.76,1.34,null,2.86,5.37],
    [434513,"2025-02-26T11:30:00",28.58,"301",193,0.14,4.82,1.34,null,3.22,9.6],
    [434514,"2025-02-26T11:40:00",28.6,"301",193,0.14,4.88,1.34,null,3.51,8.78],
    [434515,"2025-02-26T11:50:00",28.59,"301",193.1,0.14,4.97,1.33,null,3.24,10.98],
    [434516,"2025-02-26T12:00:00",28.56,"302",193.3,0.14,4.98,1.32,null,3.4,11.18],
    [434517,"2025-02-26T12:10:00",28.59,"302",193.2,0.14,5.07,1.31,null,3.31,10.29],
    [434518,"2025-02-26T12:20:00",28.6,"301",193.2,0.14,5.08,1.29,null,3.33,10.87],
    [434519,"2025-02-26T12:30:00",28.62,"301",193.1,0.14,5.1,1.28,null,3.19,10.88],
    [434520,"2025-02-26T12:40:00",28.62,"301",193.1,0.14,5.06,1.26,null,3.41,11.11],
    [434521,"2025-02-26T12:50:00",28.64,"301",193,0.14,5.05,1.25,null,3.28,10.69],
    [434522,"2025-02-26T13:00:00",28.68,"301",192.9,0.14,5.11,1.22,null,3.4,10.31],
    [434523,"2025-02-26T13:10:00",28.64,"301",193.1,0.14,5.06,1.2,null,3.1,12.21],
    [434524,"2025-02-26T13:20:00",28.68,"301",193,0.14,5.09,1.19,null,3.68,11.07],
    [434525,"2025-02-26T13:30:00",28.75,"301",193,0.14,5.14,1.18,null,3.49,10.21],
    [434526,"2025-02-26T13:40:00",28.79,"301",192.9,0.14,5.25,1.16,null,3.51,9.83],
    [434527,"2025-02-26T13:50:00",28.83,"301",192.9,0.14,5.26,1.14,null,3.52,10.41],
    [434528,"2025-02-26T14:00:00",28.86,"301",193,0.14,5.31,1.13,null,3.84,9.69],
    [434529,"2025-02-26T14:10:00",28.85,"301",193.1,0.14,5.28,1.11,null,3.85,9.7],
    [434530,"2025-02-26T14:20:00",28.88,"301",193,0.14,5.29,1.1,null,3.64,11.58],
    [434531,"2025-02-26T14:30:00",28.88,"301",193.1,0.14,5.26,1.09,null,3.77,10.08],
    [434532,"2025-02-26T14:40:00",28.8,"301",193,0.14,5.13,1.08,null,3.77,12.72],
    [434533,"2025-02-26T14:50:00",28.88,"301",193,0.14,5.12,1.07,null,3.79,10.92],
    [434534,"2025-02-26T15:00:00",28.75,"301",193.1,0.14,5.04,1.07,null,3.75,14.48],
    [434535,"2025-02-26T15:10:00",28.6,"301",192.9,0.14,4.76,1.06,null,3.38,14.84],
    [434536,"2025-02-26T15:20:00",28.74,"301",193,0.14,4.87,1.07,null,3.2,13.44],
    [434537,"2025-02-26T15:30:00",28.67,"301",192.9,0.14,4.84,1.05,null,3.19,15.16],
    [434538,"2025-02-26T15:40:00",28.71,"301",192.9,0.14,4.74,1.04,null,3.33,14.56],
    [434539,"2025-02-26T15:50:00",28.67,"301",192.9,0.14,4.71,1.04,null,3.29,14.48],
    [434540,"2025-02-26T16:00:00",28.62,"301",192.9,0.14,4.67,1.03,null,3.16,14.91],
    [434541,"2025-02-26T16:10:00",28.68,"301",193.1,0.14,4.72,1.02,null,3.09,13.49],
    [434542,"2025-02-26T16:20:00",28.63,"301",193,0.14,4.62,1.01,null,3.02,14.56],
    [434543,"2025-02-26T16:30:00",28.62,"301",193,0.14,4.59,1.01,null,3.1,15.99],
    [434544,"2025-02-26T16:40:00",28.62,"301",193,0.14,4.61,1.01,null,3.33,13.37],
    [434545,"2025-02-26T16:50:00",28.64,"301",193,0.14,4.6,1.02,null,3.48,13.83],
    [434546,"2025-02-26T17:00:00",28.64,"301",192.9,0.14,4.58,1.01,null,3.25,16.02],
    [434547,"2025-02-26T17:10:00",28.71,"301",193.1,0.14,4.63,1.01,null,3.67,12.21],
    [434548,"2025-02-26T17:20:00",28.72,"301",193.1,0.14,4.75,1,null,3.69,13.15],
    [434549,"2025-02-26T17:30:00",28.76,"301",193.1,0.14,4.84,0.99,null,3.8,11.57],
    [434550,"2025-02-26T17:40:00",28.67,"301",193,0.14,4.72,0.98,null,3.5,13.4],
    [434551,"2025-02-26T17:50:00",28.67,"301",193,0.14,4.76,0.98,null,3.62,13.44],
    [434552,"2025-02-26T18:00:00",28.68,"301",193,0.14,4.79,0.98,null,3.84,11.07],
    [434553,"2025-02-26T18:10:00",28.66,"301",192.9,0.14,4.78,0.97,null,3.99,12.73],
    [434554,"2025-02-26T18:20:00",28.67,"301",192.9,0.14,4.79,0.97,null,4.09,12.53],
    [434555,"2025-02-26T18:30:00",28.64,"301",193,0.14,4.75,0.95,null,4,14.7],
    [434556,"2025-02-26T18:40:00",28.61,"301",192.9,0.14,4.73,0.95,null,3.95,16.35],
    [434557,"2025-02-26T18:50:00",28.61,"301",193,0.14,4.75,0.94,null,3.94,15.01],
    [434558,"2025-02-26T19:00:00",28.59,"301",193,0.14,4.74,0.93,null,3.92,13.66],
    [434559,"2025-02-26T19:10:00",28.59,"301",192.9,0.14,4.73,0.92,null,3.75,15.05],
    [434560,"2025-02-26T19:20:00",28.59,"301",193.1,0.14,4.7,0.91,null,3.63,16.81],
    [434561,"2025-02-26T19:30:00",28.58,"301",193.1,0.14,4.72,0.89,null,3.83,15.72],
    [434562,"2025-02-26T19:40:00",28.58,"301",193.1,0.14,4.68,0.88,null,3.65,16.13],
    [434563,"2025-02-26T19:50:00",28.58,"301",193.2,0.14,4.64,0.87,null,3.69,16.27],
    [434564,"2025-02-26T20:00:00",28.58,"301",193.2,0.14,4.6,0.86,null,3.76,17.37],
    [434565,"2025-02-26T20:10:00",28.57,"301",193.2,0.14,4.62,0.85,null,3.94,16.04],
    [434566,"2025-02-26T20:20:00",28.57,"301",193.2,0.14,4.59,0.83,null,3.63,16.86],
    [434567,"2025-02-26T20:30:00",28.57,"302",193.3,0.14,4.53,0.81,null,3.44,15.35],
    [434568,"2025-02-26T20:40:00",28.55,"301",193.2,0.14,4.52,0.8,null,3.31,14.76],
    [434569,"2025-02-26T20:50:00",28.52,"302",193.5,0.14,4.53,0.78,null,3.48,14.75],
    [434570,"2025-02-26T21:00:00",28.53,"302",193.5,0.14,4.54,0.76,null,3.56,14.56],
    [434571,"2025-02-26T21:10:00",28.52,"302",193.6,0.14,4.54,0.75,null,3.54,16.6],
    [434572,"2025-02-26T21:20:00",28.52,"302",193.6,0.14,4.51,0.72,null,3.5,15.02],
    [434573,"2025-02-26T21:30:00",28.5,"302",193.7,0.14,4.5,0.7,null,3.49,18.81],
    [434574,"2025-02-26T21:40:00",28.5,"302",193.6,0.14,4.42,0.69,null,3.38,15.39],
    [434575,"2025-02-26T21:50:00",28.51,"303",193.9,0.14,4.37,0.67,null,3.32,15.23],
    [434576,"2025-02-26T22:00:00",28.5,"303",193.9,0.14,4.37,0.64,null,3.24,15.88],
    [434577,"2025-02-26T22:10:00",28.49,"303",194,0.14,4.37,0.62,null,3.32,14.08],
    [434578,"2025-02-26T22:20:00",28.49,"303",194,0.14,4.36,0.6,null,3.16,14.34],
    [434579,"2025-02-26T22:30:00",28.47,"303",194,0.14,4.38,0.58,null,3.49,13.96],
    [434580,"2025-02-26T22:40:00",28.46,"303",194,0.14,4.34,0.56,null,3.41,14.02],
    [434581,"2025-02-26T22:50:00",28.47,"303",194.3,0.14,4.35,0.53,null,3.43,15.11],
    [434582,"2025-02-26T23:00:00",28.43,"303",194.3,0.14,4.32,0.51,null,3.37,14.07],
    [434583,"2025-02-26T23:10:00",28.42,"303",194.5,0.14,4.32,0.49,null,3.22,13.96],
    [434584,"2025-02-26T23:20:00",28.41,"304",194.5,0.14,4.33,0.47,null,3.36,14.8],
    [434585,"2025-02-26T23:30:00",28.41,"304",194.6,0.14,4.35,0.45,null,3.35,12.71],
    [434586,"2025-02-26T23:40:00",28.38,"304",194.6,0.14,4.34,0.43,null,3.33,13.47],
    [434587,"2025-02-26T23:50:00",28.38,"304",194.7,0.14,4.35,0.4,null,3.51,14.96],
    [434588,"2025-02-27T00:00:00",28.32,"304",194.7,0.14,4.28,0.39,null,3.28,14.87],
    [434589,"2025-02-27T00:10:00",28.32,"304",194.7,0.14,4.25,0.37,null,3.25,13.52],
    [434590,"2025-02-27T00:20:00",28.32,"304",194.8,0.14,4.22,0.34,null,3.26,12.91],
    [434591,"2025-02-27T00:30:00",28.31,"304",194.9,0.14,4.15,0.32,null,3.09,10.45],
    [434592,"2025-02-27T00:40:00",28.3,"304",195,0.14,4.14,0.3,null,3.11,10.18],
    [434593,"2025-02-27T00:50:00",28.3,"304",194.9,0.14,4.17,0.28,null,3.25,12.53],
    [434594,"2025-02-27T01:00:00",28.31,"304",195,0.14,4.2,0.26,null,3.17,11.43],
    [434595,"2025-02-27T01:10:00",null,null,null,null,null,null,null,null,null],
    [434596,"2025-02-27T01:20:00",null,null,null,null,null,null,null,null,null],
    [434597,"2025-02-27T01:30:00",null,null,null,null,null,null,null,null,null],
    [434598,"2025-02-27T01:40:00",null,null,null,null,null,null,null,null,null],
    [434599,"2025-02-27T01:50:00",null,null,null,null,null,null,null,null,null],
    [434600,"2025-02-27T02:00:00",null,null,null,null,null,null,null,null,null],
    [434601,"2025-02-27T02:10:00",null,null,null,null,null,null,null,null,null],
    [434602,"2025-02-27T02:20:00",null,null,null,null,null,null,null,null,null],
    [434603,"2025-02-27T02:30:00",null,null,null,null,null,null,null,null,null],
    [434604,"2025-02-27T02:40:00",null,null,null,null,null,null,null,null,null],
    [434605,"2025-02-27T02:50:00",null,null,null,null,null,null,null,null,null],
    [434606,"2025-02-27T03:00:00",null,null,null,null,null,null,null,null,null],
    [434607,"2025-02-27T03:10:00",null,null,null,null,null,null,null,null,null],
    [434608,"2025-02-27T03:20:00",null,null,null,null,null,null,null,null,null],
    [434609,"2025-02-27T03:30:00",null,null,null,null,null,null,null,null,null],
    [434610,"2025-02-27T03:40:00",null,null,null,null,null,null,null,null,null],
    [434611,"2025-02-27T03:50:00",null,null,null,null,null,null,null,null,null],
    [434612,"2025-02-27T04:00:00",null,null,null,null,null,null,null,null,null],
    [434613,"2025-02-27T04:10:00",28.1,"188",120.5,0.09,4.91,0.23,null,3.21,12.13],
    [434614,"2025-02-27T04:20:00",28.09,"306",195.8,0.14,4.28,0.23,null,2.91,10.66],
    [434615,"2025-02-27T04:30:00",28.07,"305",195.5,0.14,4.31,0.24,null,2.92,12.23],
    [434616,"2025-02-27T04:40:00",28.2,"306",196,0.14,4.35,0.28,null,3.09,10.18],
    [434617,"2025-02-27T04:50:00",28.42,"307",196.9,0.14,4.43,0.33,null,3.05,11.54],
    [434618,"2025-02-27T05:00:00",28.46,"307",196.6,0.14,4.45,0.36,null,3.25,10.96],
    [434619,"2025-02-27T05:10:00",28.41,"307",196.5,0.14,4.43,0.41,null,3.1,10.68],
    [434620,"2025-02-27T05:20:00",28.33,"306",196.3,0.14,4.41,0.46,null,2.9,10.35],
    [434621,"2025-02-27T05:30:00",28.33,"306",196.4,0.14,4.38,0.51,null,3.64,9.77],
    [434622,"2025-02-27T05:40:00",28.37,"307",196.4,0.14,4.35,0.55,null,2.91,10.9],
    [434623,"2025-02-27T05:50:00",28.37,"307",196.4,0.14,4.33,0.59,null,3.05,10.8],
    [434624,"2025-02-27T06:00:00",28.29,"307",196.6,0.14,4.29,0.62,null,3.13,13.55],
    [434625,"2025-02-27T06:10:00",28.43,"310",198.7,0.14,4.33,0.66,null,3.43,11.03],
    [434626,"2025-02-27T06:20:00",28.38,"309",198.3,0.14,4.32,0.7,null,3.59,10.77],
    [434627,"2025-02-27T06:30:00",28.38,"310",198.8,0.14,4.32,0.74,null,3.23,10.97],
    [434628,"2025-02-27T06:40:00",28.32,"310",198.5,0.14,4.32,0.78,null,3.26,11.35],
    [434629,"2025-02-27T06:50:00",28.42,"310",198.7,0.14,4.36,0.82,null,2.85,11.12],
    [434630,"2025-02-27T07:00:00",28.35,"310",198.9,0.14,4.33,0.85,null,3.11,12.7],
    [434631,"2025-02-27T07:10:00",28.39,"310",198.7,0.14,4.35,0.89,null,3.19,11.79],
    [434632,"2025-02-27T07:20:00",28.4,"309",198.3,0.14,4.36,0.92,null,3.09,11.7],
    [434633,"2025-02-27T07:30:00",28.41,"309",198,0.14,4.36,0.95,null,2.96,13.04],
    [434634,"2025-02-27T07:40:00",28.42,"308",197.6,0.14,4.4,0.98,null,2.69,10.73],
    [434635,"2025-02-27T07:50:00",28.39,"309",198,0.14,4.37,1,null,3.06,11.73],
    [434636,"2025-02-27T08:00:00",28.45,"308",197.3,0.14,4.41,1.04,null,2.74,9.79],
    [434637,"2025-02-27T08:10:00",28.5,"307",197.1,0.14,4.43,1.07,null,2.86,12.06],
    [434638,"2025-02-27T08:20:00",28.52,"307",196.9,0.14,4.43,1.11,null,2.88,11.15],
    [434639,"2025-02-27T08:30:00",28.53,"306",196.3,0.14,4.4,1.13,null,3.03,10.9],
    [434640,"2025-02-27T08:40:00",28.5,"307",197,0.14,4.45,1.15,null,3.12,11.23],
    [434641,"2025-02-27T08:50:00",28.54,"305",195.7,0.14,4.42,1.18,null,3.03,12.1],
    [434642,"2025-02-27T09:00:00",28.53,"306",196.3,0.14,4.43,1.2,null,3.01,10.02],
    [434643,"2025-02-27T09:10:00",28.53,"306",195.9,0.14,4.41,1.23,null,3.32,9.09],
    [434644,"2025-02-27T09:20:00",28.55,"306",196.2,0.14,4.39,1.25,null,3.28,10.01],
    [434645,"2025-02-27T09:30:00",28.55,"305",195.7,0.14,4.46,1.27,null,2.89,11.62],
    [434646,"2025-02-27T09:40:00",28.57,"305",195.6,0.14,4.4,1.29,null,3.31,11.43],
    [434647,"2025-02-27T09:50:00",28.62,"305",195.7,0.14,4.44,1.3,null,3,14.19],
    [434648,"2025-02-27T10:00:00",28.61,"305",195.4,0.14,4.45,1.31,null,3.18,10.24],
    [434649,"2025-02-27T10:10:00",28.57,"305",195.3,0.14,4.43,1.33,null,3.35,8.32],
    [434650,"2025-02-27T10:20:00",28.65,"305",195.5,0.14,4.46,1.34,null,3.45,8.33],
    [434651,"2025-02-27T10:30:00",28.64,"305",195.7,0.14,4.49,1.35,null,3.56,10.68],
    [434652,"2025-02-27T10:40:00",28.69,"305",195.7,0.14,4.51,1.36,null,3.18,10.03],
    [434653,"2025-02-27T10:50:00",28.71,"305",195.8,0.14,4.48,1.36,null,3.42,9.98],
    [434654,"2025-02-27T11:00:00",28.89,"306",196,0.14,4.51,1.36,null,3.28,9.74],
    [434655,"2025-02-27T11:10:00",28.74,"306",195.8,0.14,4.58,1.36,null,3.44,9.2],
    [434656,"2025-02-27T11:20:00",28.71,"305",195.6,0.14,4.57,1.36,null,3.45,11.71],
    [434657,"2025-02-27T11:30:00",28.75,"305",195.6,0.14,4.57,1.35,null,3.51,11.06],
    [434658,"2025-02-27T11:40:00",28.69,"305",195.2,0.14,4.53,1.35,null,3.38,9.74],
    [434659,"2025-02-27T11:50:00",28.66,"305",195.3,0.14,4.48,1.34,null,3.32,10.39],
    [434660,"2025-02-27T12:00:00",28.67,"305",195.2,0.14,4.47,1.33,null,3.27,7.06],
    [434661,"2025-02-27T12:10:00",28.67,"305",195.3,0.14,4.46,1.32,null,2.95,6.72],
    [434662,"2025-02-27T12:20:00",28.66,"305",195.3,0.14,4.48,1.31,null,3.13,11.77],
    [434663,"2025-02-27T12:30:00",28.87,"306",195.9,0.14,4.68,1.3,null,3.64,11.24],
    [434664,"2025-02-27T12:40:00",29,"306",196.1,0.14,4.84,1.29,null,3.66,9.97],
    [434665,"2025-02-27T12:50:00",29.11,"307",196.5,0.14,4.94,1.26,null,3.42,11.18],
    [434666,"2025-02-27T13:00:00",29.03,"307",196.5,0.14,4.88,1.25,null,3.32,11.1],
    [434667,"2025-02-27T13:10:00",28.81,"306",196,0.14,4.78,1.23,null,3.55,12.79],
    [434668,"2025-02-27T13:20:00",28.88,"306",196,0.14,4.65,1.21,null,3.48,12.3],
    [434669,"2025-02-27T13:30:00",28.99,"306",196.1,0.14,4.66,1.19,null,3.23,13.9],
    [434670,"2025-02-27T13:40:00",29.03,"306",196,0.14,4.75,1.18,null,3.63,13.42],
    [434671,"2025-02-27T13:50:00",28.94,"306",195.9,0.14,4.74,1.17,null,3.94,15.69],
    [434672,"2025-02-27T14:00:00",28.96,"306",196.1,0.14,4.72,1.15,null,3.85,14.26],
    [434673,"2025-02-27T14:10:00",28.89,"305",195.8,0.14,4.67,1.15,null,3.8,13.74],
    [434674,"2025-02-27T14:20:00",28.95,"306",195.9,0.14,4.74,1.13,null,3.47,13.94],
    [434675,"2025-02-27T14:30:00",29.25,"306",196.1,0.14,4.87,1.13,null,3.61,11.79],
    [434676,"2025-02-27T14:40:00",29.21,"306",196,0.14,4.86,1.12,null,4.09,12.29],
    [434677,"2025-02-27T14:50:00",29.18,"306",196.1,0.14,4.9,1.11,null,4.27,12.89],
    [434678,"2025-02-27T15:00:00",29.2,"306",196.2,0.14,4.85,1.11,null,4.23,10.55],
    [434679,"2025-02-27T15:10:00",29.07,"306",196,0.14,4.77,1.11,null,4.12,11.65],
    [434680,"2025-02-27T15:20:00",29.07,"306",195.9,0.14,4.72,1.1,null,4.11,11.83],
    [434681,"2025-02-27T15:30:00",28.91,"306",195.8,0.14,4.62,1.1,null,3.9,12.81],
    [434682,"2025-02-27T15:40:00",28.87,"305",195.7,0.14,4.61,1.11,null,3.85,16.18],
    [434683,"2025-02-27T15:50:00",28.87,"305",195.6,0.14,4.59,1.12,null,3.92,14.06],
    [434684,"2025-02-27T16:00:00",28.8,"305",195.6,0.14,4.55,1.12,null,3.86,16.16],
    [434685,"2025-02-27T16:10:00",28.78,"305",195.5,0.14,4.47,1.12,null,3.8,14.73],
    [434686,"2025-02-27T16:20:00",29.04,"306",195.9,0.14,4.63,1.13,null,4.24,13.19],
    [434687,"2025-02-27T16:30:00",28.95,"306",196.1,0.14,4.56,1.13,null,3.81,10.66],
    [434688,"2025-02-27T16:40:00",29.11,"306",196.1,0.14,4.7,1.13,null,2.16,null],
    [434689,"2025-02-27T16:50:00",28.94,"306",195.9,0.14,4.65,1.12,null,3.77,null],
    [434690,"2025-02-27T17:00:00",28.93,"306",195.8,0.14,4.63,1.16,null,4.16,null],
    [434691,"2025-02-27T17:10:00",28.94,"306",195.8,0.14,4.73,1.16,null,4.53,14.6],
    [434692,"2025-02-27T17:20:00",28.86,"305",195.6,0.14,4.69,1.18,null,4.17,13.54],
    [434693,"2025-02-27T17:30:00",28.83,"305",195.5,0.14,4.62,1.2,null,3.97,14.86],
    [434694,"2025-02-27T17:40:00",28.87,"305",195.6,0.14,4.76,1.21,null,4.17,14.88],
    [434695,"2025-02-27T17:50:00",28.88,"305",195.7,0.14,4.78,1.21,null,4.43,12],
    [434696,"2025-02-27T18:00:00",28.88,"305",195.7,0.14,4.8,1.22,null,4.32,11.86],
    [434697,"2025-02-27T18:10:00",28.88,"305",195.7,0.14,4.81,1.23,null,4.15,12.53],
    [434698,"2025-02-27T18:20:00",28.89,"305",195.7,0.14,4.88,1.24,null,5.17,10.68],
    [434699,"2025-02-27T18:30:00",28.89,"305",195.6,0.14,4.85,1.25,null,4.77,7.23],
    [434700,"2025-02-27T18:40:00",28.89,"305",195.7,0.14,4.85,1.25,null,5.05,10.42],
    [434701,"2025-02-27T18:50:00",28.93,"306",195.8,0.14,4.93,1.25,null,5.34,8.06],
    [434702,"2025-02-27T19:00:00",28.91,"305",195.8,0.14,4.88,1.25,null,4.89,6.72],
    [434703,"2025-02-27T19:10:00",28.95,"305",195.8,0.14,4.92,1.24,null,5.05,7.94],
    [434704,"2025-02-27T19:20:00",28.91,"305",195.7,0.14,4.91,1.24,null,5.54,9.82],
    [434705,"2025-02-27T19:30:00",28.94,"305",195.8,0.14,4.92,1.24,null,5.49,9.66],
    [434706,"2025-02-27T19:40:00",28.93,"306",195.9,0.14,4.91,1.24,null,5.24,11.47],
    [434707,"2025-02-27T19:50:00",28.92,"306",195.9,0.14,4.83,1.23,null,5.16,14.45],
    [434708,"2025-02-27T20:00:00",28.92,"306",195.8,0.14,4.86,1.22,null,5.22,14.17],
    [434709,"2025-02-27T20:10:00",28.94,"306",195.9,0.14,4.89,1.19,null,5.04,12.6],
    [434710,"2025-02-27T20:20:00",28.92,"306",196,0.14,4.84,1.17,null,5,14.89],
    [434711,"2025-02-27T20:30:00",28.89,"306",196,0.14,4.8,1.15,null,4.73,13.03],
    [434712,"2025-02-27T20:40:00",28.86,"306",196,0.14,4.75,1.14,null,4.6,14.26],
    [434713,"2025-02-27T20:50:00",28.82,"306",196,0.14,4.64,1.12,null,4.13,14.05],
    [434714,"2025-02-27T21:00:00",28.87,"306",196,0.14,4.69,1.1,null,4.42,15.51],
    [434715,"2025-02-27T21:10:00",28.91,"306",196,0.14,4.75,1.08,null,4.53,15.71],
    [434716,"2025-02-27T21:20:00",28.92,"306",196.2,0.14,4.74,1.06,null,4.53,14.56],
    [434717,"2025-02-27T21:30:00",28.94,"306",196,0.14,4.78,1.04,null,5.14,15.97],
    [434718,"2025-02-27T21:40:00",28.93,"306",196.1,0.14,4.73,1.02,null,4.87,14.77],
    [434719,"2025-02-27T21:50:00",28.88,"306",196.1,0.14,4.61,1,null,4.58,15.82],
    [434720,"2025-02-27T22:00:00",28.85,"306",196.1,0.14,4.51,0.98,null,4.37,14.09],
    [434721,"2025-02-27T22:10:00",28.86,"306",196.2,0.14,4.52,0.96,null,4.77,14.15],
    [434722,"2025-02-27T22:20:00",28.87,"306",196.2,0.14,4.51,0.94,null,4.55,13.81],
    [434723,"2025-02-27T22:30:00",28.83,"306",196.1,0.14,4.45,0.93,null,4.22,15.43],
    [434724,"2025-02-27T22:40:00",28.82,"306",196.1,0.14,4.41,0.9,null,4,17.38],
    [434725,"2025-02-27T22:50:00",28.79,"306",196.1,0.14,4.37,0.88,null,3.91,16.65],
    [434726,"2025-02-27T23:00:00",28.78,"306",196.1,0.14,4.35,0.86,null,3.91,14.04],
    [434727,"2025-02-27T23:10:00",28.8,"306",196.2,0.14,4.34,0.84,null,4.05,13.67],
    [434728,"2025-02-27T23:20:00",28.82,"306",196.2,0.14,4.35,0.82,null,4.12,16.27],
    [434729,"2025-02-27T23:30:00",28.81,"307",196.4,0.14,4.34,0.79,null,3.95,14.53],
    [434730,"2025-02-27T23:40:00",28.8,"306",196.3,0.14,4.3,0.77,null,4.04,15.1],
    [434731,"2025-02-27T23:50:00",28.8,"306",196.3,0.14,4.31,0.74,null,3.99,14.53],
    [434732,"2025-02-28T00:00:00",28.77,"306",196.3,0.14,4.27,0.72,null,3.59,14.65],
    [434733,"2025-02-28T00:10:00",28.79,"307",196.6,0.14,4.26,0.7,null,3.76,14.99],
    [434734,"2025-02-28T00:20:00",28.78,"307",196.8,0.14,4.24,0.67,null,3.73,15.35],
    [434735,"2025-02-28T00:30:00",28.77,"307",196.8,0.14,4.23,0.65,null,3.59,13.85],
    [434736,"2025-02-28T00:40:00",28.76,"307",196.8,0.14,4.21,0.62,null,3.67,15.36],
    [434737,"2025-02-28T00:50:00",28.75,"307",196.9,0.14,4.19,0.6,null,3.79,14.44],
    [434738,"2025-02-28T01:00:00",28.75,"307",196.9,0.14,4.19,0.58,null,3.76,14.29],
    [434739,"2025-02-28T01:10:00",28.75,"308",197.1,0.14,4.18,0.55,null,3.6,16.83],
    [434740,"2025-02-28T01:20:00",28.73,"308",197.1,0.14,4.17,0.53,null,3.59,13.26],
    [434741,"2025-02-28T01:30:00",28.74,"308",197.2,0.14,4.17,0.51,null,3.66,15.21],
    [434742,"2025-02-28T01:40:00",28.73,"308",197.2,0.14,4.15,0.49,null,3.63,13.02],
    [434743,"2025-02-28T01:50:00",28.74,"308",197.3,0.14,4.14,0.46,null,3.87,13.98],
    [434744,"2025-02-28T02:00:00",28.72,"308",197.4,0.14,4.13,0.44,null,3.55,14.23],
    [434745,"2025-02-28T02:10:00",28.71,"308",197.4,0.14,4.11,0.42,null,3.65,14.38],
    [434746,"2025-02-28T02:20:00",28.7,"308",197.5,0.14,4.08,0.4,null,3.75,12.81],
    [434747,"2025-02-28T02:30:00",28.69,"308",197.7,0.14,4.07,0.38,null,3.7,13.33],
    [434748,"2025-02-28T02:40:00",28.68,"308",197.6,0.14,4.07,0.35,null,3.55,12.76],
    [434749,"2025-02-28T02:50:00",28.68,"308",197.7,0.14,4.08,0.34,null,3.46,13.6],
    [434750,"2025-02-28T03:00:00",28.66,"309",197.8,0.14,4.05,0.31,null,3.55,12.55],
    [434751,"2025-02-28T03:10:00",28.65,"308",197.3,0.14,4.02,0.3,null,3.46,11.8],
    [434752,"2025-02-28T03:20:00",28.66,"309",197.9,0.14,4.05,0.28,null,3.48,10.23],
    [434753,"2025-02-28T03:30:00",28.64,"309",197.8,0.14,4.03,0.26,null,3.49,11.03],
    [434754,"2025-02-28T03:40:00",28.62,"309",198,0.14,4.01,0.25,null,3.43,10.3],
    [434755,"2025-02-28T03:50:00",28.63,"309",197.8,0.14,3.96,0.24,null,3.5,null],
    [434756,"2025-02-28T04:00:00",28.63,"309",198,0.14,4.05,0.24,null,3.32,null],
    [434757,"2025-02-28T04:10:00",28.83,"310",198.5,0.14,4.13,0.23,null,3.45,32.92],
    [434758,"2025-02-28T04:20:00",28.66,"309",198.1,0.14,4.15,0.24,null,3.51,17.95],
    [434759,"2025-02-28T04:30:00",28.66,"309",198.1,0.14,4.04,0.25,null,3.57,21.55],
    [434760,"2025-02-28T04:40:00",28.78,"309",198.3,0.14,4.17,0.27,null,3.34,null],
    [434761,"2025-02-28T04:50:00",28.75,"309",198.3,0.14,4.15,0.3,null,2.99,null],
    [434762,"2025-02-28T05:00:00",28.65,"309",198.3,0.14,4.14,0.34,null,3.44,33.71],
    [434763,"2025-02-28T05:10:00",28.74,"310",198.5,0.14,4.14,0.4,null,3.36,18.79],
    [434764,"2025-02-28T05:20:00",28.78,"310",198.5,0.14,4.23,0.46,null,3.07,17.45],
    [434765,"2025-02-28T05:30:00",28.71,"310",198.6,0.14,4.21,0.51,null,3.15,16.33],
    [434766,"2025-02-28T05:40:00",28.67,"310",198.4,0.14,4.22,0.55,null,3.1,15.71],
    [434767,"2025-02-28T05:50:00",28.71,"310",198.6,0.14,4.25,0.59,null,3.1,13.9],
    [434768,"2025-02-28T06:00:00",28.65,"309",198.3,0.14,4.2,0.63,null,3.26,16.94],
    [434769,"2025-02-28T06:10:00",28.68,"310",198.5,0.14,4.15,0.68,null,3.02,15.45],
    [434770,"2025-02-28T06:20:00",28.65,"310",198.4,0.14,4.2,0.72,null,3.25,14.76],
    [434771,"2025-02-28T06:30:00",28.66,"310",198.4,0.14,4.22,0.77,null,3.11,15.7],
    [434772,"2025-02-28T06:40:00",28.73,"311",199.1,0.14,4.21,0.8,null,3.08,16.31],
    [434773,"2025-02-28T06:50:00",28.64,"310",198.6,0.14,4.19,0.84,null,3.19,16.63],
    [434774,"2025-02-28T07:00:00",28.73,"311",199.2,0.14,4.18,0.88,null,3.11,13.87],
    [434775,"2025-02-28T07:10:00",28.74,"311",199.1,0.14,4.18,0.92,null,2.92,11.8],
    [434776,"2025-02-28T07:20:00",28.67,"311",199.2,0.14,4.15,0.95,null,3.05,14],
    [434777,"2025-02-28T07:30:00",28.7,"311",199.1,0.14,4.17,0.99,null,3.07,14.51],
    [434778,"2025-02-28T07:40:00",28.72,"310",198.5,0.14,4.23,1.01,null,2.74,16.98],
    [434779,"2025-02-28T07:50:00",28.72,"310",198.7,0.14,4.23,1.05,null,2.94,14.81],
    [434780,"2025-02-28T08:00:00",28.71,"310",198.5,0.14,4.25,1.08,null,2.86,16.85],
    [434781,"2025-02-28T08:10:00",28.75,"310",198.5,0.14,4.28,1.1,null,2.93,15.29],
    [434782,"2025-02-28T08:20:00",28.75,"310",198.5,0.14,4.29,1.13,null,2.84,12.85],
    [434783,"2025-02-28T08:30:00",28.77,"309",198.2,0.14,4.29,1.16,null,2.9,11.25],
    [434784,"2025-02-28T08:40:00",28.79,"310",198.4,0.14,4.31,1.19,null,3.06,11.53],
    [434785,"2025-02-28T08:50:00",28.78,"309",198.2,0.14,4.32,1.21,null,2.81,10.05],
    [434786,"2025-02-28T09:00:00",28.79,"309",198.2,0.14,4.34,1.24,null,2.8,12.21],
    [434787,"2025-02-28T09:10:00",28.8,"309",198.2,0.14,4.33,1.26,null,3.15,12.82],
    [434788,"2025-02-28T09:20:00",28.83,"309",198,0.14,4.35,1.28,null,2.86,11.24],
    [434789,"2025-02-28T09:30:00",28.8,"309",197.9,0.14,4.31,1.31,null,3.09,8.21],
    [434790,"2025-02-28T09:40:00",28.91,"309",198.1,0.14,4.4,1.33,null,3.06,11.05],
    [434791,"2025-02-28T09:50:00",28.85,"309",198.1,0.14,4.4,1.35,null,3.1,16.15],
    [434792,"2025-02-28T10:00:00",28.87,"309",197.9,0.14,4.42,1.36,null,3.05,13.26],
    [434793,"2025-02-28T10:10:00",28.88,"309",197.7,0.14,4.42,1.37,null,3.04,null],
    [434794,"2025-02-28T10:50:00",29.06,null,null,0.01,7.5,0.24,null,null,null],
    [434795,"2025-02-28T11:00:00",28.93,"304",194.9,0.14,4.6,1.37,null,3.33,null],
    [434796,"2025-02-28T11:10:00",28.88,"304",194.7,0.14,4.54,1.38,null,3.28,11.2],
    [434797,"2025-02-28T11:20:00",28.92,"304",194.7,0.14,4.54,1.38,null,3.54,11.8],
    [434798,"2025-02-28T11:30:00",28.94,"304",194.7,0.14,4.61,1.38,null,3.56,12.62],
    [434799,"2025-02-28T11:40:00",28.9,"303",194.5,0.14,4.52,1.37,null,3.44,7.79],
    [434800,"2025-02-28T11:50:00",28.99,"304",194.7,0.14,4.54,1.36,null,3.77,9.05],
    [434801,"2025-02-28T12:00:00",28.97,"303",194.5,0.14,4.53,1.36,null,3.6,4.33],
    [434802,"2025-02-28T12:10:00",28.94,"304",194.5,0.14,4.54,1.37,null,2.88,10.01],
    [434803,"2025-02-28T12:20:00",28.99,"305",195.2,0.14,4.71,1.36,null,3.08,12.42],
    [434804,"2025-02-28T12:30:00",29.06,"305",195.3,0.14,4.82,1.36,null,3.46,11.2],
    [434805,"2025-02-28T12:40:00",29.08,"305",195.5,0.14,4.75,1.36,null,3.69,12.65],
    [434806,"2025-02-28T12:50:00",29.06,"304",195.1,0.14,4.66,1.36,null,3.33,12.31],
    [434807,"2025-02-28T13:00:00",29.02,"305",195.2,0.14,4.67,1.35,null,3.42,12.4],
    [434808,"2025-02-28T13:10:00",29.04,"304",194.9,0.14,4.71,1.37,null,3.29,11.63],
    [434809,"2025-02-28T13:20:00",29.02,"304",194.8,0.14,4.55,1.37,null,2.97,11.97],
    [434810,"2025-02-28T13:30:00",29.06,"304",194.9,0.14,4.6,1.35,null,3.44,12.86],
    [434811,"2025-02-28T13:40:00",28.97,"304",194.6,0.14,4.58,1.36,null,3.45,15.08],
    [434812,"2025-02-28T13:50:00",29,"304",194.7,0.14,4.61,1.35,null,3.44,14.37],
    [434813,"2025-02-28T14:00:00",28.94,"304",194.8,0.14,4.56,1.36,null,3.15,14.59],
    [434814,"2025-02-28T14:10:00",28.99,"304",194.8,0.14,4.56,1.36,null,3.44,13.25],
    [434815,"2025-02-28T14:20:00",29,"304",194.8,0.14,4.56,1.35,null,3.73,12.65],
    [434816,"2025-02-28T14:30:00",28.97,"304",194.8,0.14,4.51,1.35,null,3.4,15.66],
    [434817,"2025-02-28T14:40:00",29.08,"304",194.9,0.14,4.66,1.34,null,3.7,14.69],
    [434818,"2025-02-28T14:50:00",29.05,"304",194.9,0.14,4.55,1.34,null,3.34,13.24],
    [434819,"2025-02-28T15:00:00",29.16,"304",195,0.14,4.67,1.34,null,3.87,14.41],
    [434820,"2025-02-28T15:10:00",29.1,"304",194.9,0.14,4.65,1.33,null,3.88,15.35],
    [434821,"2025-02-28T15:20:00",29.03,"304",194.9,0.14,4.58,1.34,null,3.61,14.22],
    [434822,"2025-02-28T15:30:00",29.03,"304",194.8,0.14,4.56,1.34,null,3.7,12.92],
    [434823,"2025-02-28T15:40:00",29.01,"304",194.9,0.14,4.53,1.33,null,3.98,14.6],
    [434824,"2025-02-28T15:50:00",28.97,"304",194.9,0.14,4.49,1.34,null,2.97,16.38],
    [434825,"2025-02-28T16:00:00",28.96,"304",195,0.14,4.45,1.34,null,3.2,14.62],
    [434826,"2025-02-28T16:10:00",28.98,"304",194.9,0.14,4.45,1.33,null,3.55,15.7],
    [434827,"2025-02-28T16:20:00",28.96,"304",194.9,0.14,4.41,1.34,null,3.56,12.26],
    [434828,"2025-02-28T16:30:00",28.96,"304",195,0.14,4.4,1.34,null,3.54,15.35],
    [434829,"2025-02-28T16:40:00",28.93,"304",195,0.14,4.38,1.34,null,3.48,14.95],
    [434830,"2025-02-28T16:50:00",28.93,"304",195,0.14,4.36,1.34,null,3.5,13.89],
    [434831,"2025-02-28T17:00:00",28.94,"304",194.9,0.14,4.34,1.34,null,3.27,13.48],
    [434832,"2025-02-28T17:10:00",29.08,"304",195,0.14,4.5,1.35,null,3.86,8.72],
    [434833,"2025-02-28T17:20:00",29.07,"305",195.3,0.14,4.5,1.35,null,3.94,13.95],
    [434834,"2025-02-28T17:30:00",29.11,"305",195.2,0.14,4.6,1.35,null,4.59,10.91],
    [434835,"2025-02-28T17:40:00",29.08,"304",195,0.14,4.63,1.35,null,4.36,13.04],
    [434836,"2025-02-28T17:50:00",29.02,"304",194.9,0.14,4.6,1.33,null,4.2,12.36],
    [434837,"2025-02-28T18:00:00",29.02,"304",194.9,0.14,4.68,1.34,null,4.4,14.92],
    [434838,"2025-02-28T18:10:00",29,"304",194.9,0.14,4.67,1.35,null,4.48,10.98],
    [434839,"2025-02-28T18:20:00",29.04,"304",195,0.14,4.71,1.35,null,4.97,10.39],
    [434840,"2025-02-28T18:30:00",29.06,"304",195,0.14,4.74,1.34,null,5.14,12.71],
    [434841,"2025-02-28T18:40:00",29.07,"304",195,0.14,4.75,1.36,null,5.37,8.91],
    [434842,"2025-02-28T18:50:00",29.1,"304",195,0.14,4.78,1.36,null,5.46,11],
    [434843,"2025-02-28T19:00:00",29.09,"304",195,0.14,4.79,1.37,null,5.43,11.64],
    [434844,"2025-02-28T19:10:00",29.1,"304",195,0.14,4.87,1.37,null,5.8,11.96],
    [434845,"2025-02-28T19:20:00",29.09,"304",195.1,0.14,4.88,1.36,null,5.66,12.69],
    [434846,"2025-02-28T19:30:00",29.09,"304",195.1,0.14,4.97,1.36,null,5.95,12.4],
    [434847,"2025-02-28T19:40:00",29.09,"304",195,0.14,4.91,1.36,null,5.79,12.82],
    [434848,"2025-02-28T19:50:00",29.09,"305",195.2,0.14,4.95,1.37,null,5.95,12.73],
    [434849,"2025-02-28T20:00:00",29.08,"304",195.1,0.14,4.96,1.36,null,5.78,14.45],
    [434850,"2025-02-28T20:10:00",29.08,"304",195.1,0.14,4.94,1.36,null,5.62,9.9],
    [434851,"2025-02-28T20:20:00",29.06,"304",195.1,0.14,4.9,1.35,null,5.6,11.76],
    [434852,"2025-02-28T20:30:00",29,"304",195.1,0.14,4.65,1.34,null,4.95,11.68],
    [434853,"2025-02-28T20:40:00",29,"304",195,0.14,4.76,1.35,null,4.71,12.62],
    [434854,"2025-02-28T20:50:00",29,"304",195.1,0.14,4.78,1.35,null,4.81,29.2],
    [434855,"2025-02-28T21:00:00",28.99,"304",195.1,0.14,4.79,1.35,null,5.11,13.95],
    [434856,"2025-02-28T21:10:00",28.97,"304",195.1,0.14,4.78,1.35,null,4.98,13.29],
    [434857,"2025-02-28T21:20:00",28.97,"305",195.2,0.14,4.76,1.34,null,5,18.85],
    [434858,"2025-02-28T21:30:00",28.94,"305",195.2,0.14,4.68,1.34,null,4.61,15.5],
    [434859,"2025-02-28T21:40:00",28.95,"304",195.1,0.14,4.68,1.34,null,4.79,12.47],
    [434860,"2025-02-28T21:50:00",28.93,"305",195.3,0.14,4.57,1.35,null,3.71,13.55],
    [434861,"2025-02-28T22:00:00",28.93,"305",195.2,0.14,4.55,1.35,null,3.99,11.99],
    [434862,"2025-02-28T22:10:00",28.92,"305",195.2,0.14,4.59,1.34,null,3.83,11.81],
    [434863,"2025-02-28T22:20:00",28.89,"305",195.2,0.14,4.61,1.33,null,4.38,11.15],
    [434864,"2025-02-28T22:30:00",28.91,"305",195.3,0.14,4.55,1.31,null,4.43,11.17],
    [434865,"2025-02-28T22:40:00",28.92,"305",195.3,0.14,4.56,1.29,null,4.35,12.85],
    [434866,"2025-02-28T22:50:00",28.94,"305",195.4,0.14,4.57,1.27,null,3.83,10.44],
    [434867,"2025-02-28T23:00:00",28.91,"305",195.5,0.14,4.54,1.25,null,4.46,11.16],
    [434868,"2025-02-28T23:10:00",28.95,"305",195.6,0.14,4.56,1.23,null,4.13,11.04],
    [434869,"2025-02-28T23:20:00",28.93,"305",195.5,0.14,4.53,1.2,null,4.36,12.06],
    [434870,"2025-02-28T23:30:00",28.93,"305",195.6,0.14,4.5,1.17,null,3.96,11.44],
    [434871,"2025-02-28T23:40:00",28.92,"305",195.7,0.14,4.47,1.15,null,3.92,11.26],
    [434872,"2025-02-28T23:50:00",28.93,"306",195.8,0.14,4.45,1.13,null,4.17,11.44],
    [434873,"2025-03-01T00:00:00",28.91,"305",195.8,0.14,4.44,1.11,null,4.06,11.05],
    [434874,"2025-03-01T00:10:00",28.91,"306",195.8,0.14,4.41,1.08,null,3.95,11.12],
    [434875,"2025-03-01T00:20:00",28.93,"306",196,0.14,4.41,1.06,null,4.03,12.45],
    [434876,"2025-03-01T00:30:00",28.93,"306",195.9,0.14,4.41,1.04,null,3.84,11.21],
    [434877,"2025-03-01T00:40:00",28.93,"306",196.2,0.14,4.38,1.01,null,3.71,10.98],
    [434878,"2025-03-01T00:50:00",28.92,"306",196.1,0.14,4.35,0.99,null,3.82,9.43],
    [434879,"2025-03-01T01:00:00",28.91,"306",196.2,0.14,4.35,0.97,null,3.77,10.73],
    [434880,"2025-03-01T01:10:00",28.91,"306",196.2,0.14,4.34,0.95,null,4.05,9.9],
    [434881,"2025-03-01T01:20:00",28.9,"306",196.3,0.14,4.29,0.92,null,3.77,11.37],
    [434882,"2025-03-01T01:30:00",28.9,"307",196.4,0.14,4.25,0.9,null,3.46,10.73],
    [434883,"2025-03-01T01:40:00",28.88,"306",196.4,0.14,4.23,0.88,null,3.69,10.87],
    [434884,"2025-03-01T01:50:00",28.89,"307",196.5,0.14,4.23,0.85,null,3.39,10.29],
    [434885,"2025-03-01T02:00:00",28.91,"307",196.7,0.14,4.22,0.83,null,3.64,9.22],
    [434886,"2025-03-01T02:10:00",28.89,"307",196.6,0.14,4.18,0.81,null,3.65,11.81],
    [434887,"2025-03-01T02:20:00",28.93,"307",196.9,0.14,4.2,0.78,null,3.63,9.57],
    [434888,"2025-03-01T02:30:00",28.89,"307",196.8,0.14,4.18,0.76,null,3.56,11.33],
    [434889,"2025-03-01T02:40:00",28.91,"307",196.9,0.14,4.18,0.73,null,3.73,10.95],
    [434890,"2025-03-01T02:50:00",28.92,"307",197.1,0.14,4.18,0.71,null,3.51,9.38],
    [434891,"2025-03-01T03:00:00",28.89,"307",197,0.14,4.16,0.69,null,3.65,10.51],
    [434892,"2025-03-01T03:10:00",28.89,"308",197.1,0.14,4.15,0.66,null,3.42,11],
    [434893,"2025-03-01T03:20:00",28.9,"308",197.1,0.14,4.12,0.64,null,3.67,9.42],
    [434894,"2025-03-01T03:30:00",28.86,"307",197,0.14,4.1,0.62,null,3.41,7.97],
    [434895,"2025-03-01T03:40:00",28.87,"308",197.2,0.14,4.11,0.61,null,3.52,8.68],
    [434896,"2025-03-01T03:50:00",28.86,"308",197.2,0.14,4.07,0.58,null,3.51,9.37],
    [434897,"2025-03-01T04:00:00",28.86,"308",197.3,0.14,4.08,0.56,null,3.35,8.36],
    [434898,"2025-03-01T04:10:00",28.85,"308",197.3,0.14,4.05,0.55,null,3.49,8.22],
    [434899,"2025-03-01T04:20:00",28.85,"308",197.3,0.14,4.04,0.54,null,3.38,8.68],
    [434900,"2025-03-01T04:30:00",28.84,"308",197.4,0.14,4.04,0.52,null,3.36,8.94],
    [434901,"2025-03-01T04:40:00",28.88,"308",197.5,0.14,4.03,0.52,null,3.44,8.9],
    [434902,"2025-03-01T04:50:00",28.85,"308",197.6,0.14,4.05,0.52,null,3.61,8.74],
    [434903,"2025-03-01T05:00:00",28.86,"308",197.6,0.14,4,0.52,null,3.43,6.91],
    [434904,"2025-03-01T05:10:00",28.86,"308",197.4,0.14,4.01,0.53,null,3.54,7.47],
    [434905,"2025-03-01T05:20:00",28.76,"308",197.5,0.14,3.91,0.57,null,3.41,9.24],
    [434906,"2025-03-01T05:30:00",28.59,"308",197.3,0.14,3.87,0.61,null,3.35,11.52],
    [434907,"2025-03-01T05:40:00",28.82,"308",197.5,0.14,4.12,0.66,null,3.63,12.86],
    [434908,"2025-03-01T05:50:00",28.84,"309",197.7,0.14,4.1,0.73,null,3.52,10.58],
    [434909,"2025-03-01T06:00:00",28.84,"308",197.7,0.14,4.1,0.8,null,3.35,12.56],
    [434910,"2025-03-01T06:10:00",28.79,"308",197.6,0.14,4.12,0.84,null,3.54,13.69],
    [434911,"2025-03-01T06:20:00",28.79,"308",197.7,0.14,4.14,0.88,null,3.63,13.86],
    [434912,"2025-03-01T06:30:00",28.84,"309",197.8,0.14,4.07,0.93,null,3.71,13.91],
    [434913,"2025-03-01T06:40:00",28.85,"309",197.8,0.14,4.1,0.97,null,3.77,12.34],
    [434914,"2025-03-01T06:50:00",28.86,"309",198,0.14,4.09,1.02,null,3.58,12.28],
    [434915,"2025-03-01T07:00:00",28.83,"309",197.8,0.14,4.1,1.07,null,3.56,11.4],
    [434916,"2025-03-01T07:10:00",28.89,"309",198.3,0.14,4.1,1.1,null,3.74,12],
    [434917,"2025-03-01T07:20:00",28.83,"309",198.1,0.14,4.09,1.14,null,3.82,12.35],
    [434918,"2025-03-01T07:30:00",28.91,"309",198.3,0.14,4.08,1.17,null,3.29,13.36],
    [434919,"2025-03-01T07:40:00",28.86,"309",198.3,0.14,4.08,1.21,null,3.82,13.43],
    [434920,"2025-03-01T07:50:00",28.9,"310",198.4,0.14,4.11,1.25,null,3.06,13.34],
    [434921,"2025-03-01T08:00:00",28.92,"309",198,0.14,4.15,1.28,null,3.7,9.77],
    [434922,"2025-03-01T08:10:00",28.92,"309",197.9,0.14,4.16,1.32,null,3.73,12.31],
    [434923,"2025-03-01T08:20:00",28.93,"309",197.8,0.14,4.21,1.35,null,3.71,12.2],
    [434924,"2025-03-01T08:30:00",28.93,"308",197.7,0.14,4.24,1.37,null,3.34,11.87],
    [434925,"2025-03-01T08:40:00",28.94,"309",197.7,0.14,4.24,1.38,null,3.91,11.72],
    [434926,"2025-03-01T08:50:00",28.98,"308",197.5,0.14,4.25,1.38,null,3.84,11.76],
    [434927,"2025-03-01T09:00:00",29,"308",197.4,0.14,4.3,1.39,null,3.49,11.86],
    [434928,"2025-03-01T09:10:00",29.01,"308",197.5,0.14,4.29,1.39,null,3.88,9.77],
    [434929,"2025-03-01T09:20:00",29.03,"308",197.5,0.14,4.32,1.4,null,3.94,10.35],
    [434930,"2025-03-01T09:30:00",29.05,"308",197.5,0.14,4.32,1.4,null,3.86,8.76],
    [434931,"2025-03-01T09:40:00",29.08,"308",197.4,0.14,4.35,1.4,null,3.7,10.26],
    [434932,"2025-03-01T09:50:00",29.08,"308",197.4,0.14,4.36,1.4,null,3.68,7.84],
    [434933,"2025-03-01T10:00:00",29.12,"308",197.5,0.14,4.43,1.4,null,3.37,11.28],
    [434934,"2025-03-01T10:10:00",29.14,"308",197.3,0.14,4.41,1.4,null,3.08,10.29],
    [434935,"2025-03-01T10:20:00",29.1,"308",197.3,0.14,4.38,1.42,null,3,10.42],
    [434936,"2025-03-01T10:30:00",29.08,"308",197.2,0.14,4.36,1.43,null,3.03,11.03],
    [434937,"2025-03-01T10:40:00",29.17,"308",197.2,0.14,4.41,1.45,null,3.24,9.08],
    [434938,"2025-03-01T10:50:00",29.17,"308",197.4,0.14,4.46,1.45,null,3.16,11.15],
    [434939,"2025-03-01T11:00:00",29.16,"307",197,0.14,4.39,1.46,null,3.58,10.33],
    [434940,"2025-03-01T11:10:00",29.28,"308",197.3,0.14,4.51,1.46,null,3.49,9.66],
    [434941,"2025-03-01T11:20:00",29.16,"307",197,0.14,4.45,1.46,null,3.92,12.05],
    [434942,"2025-03-01T11:30:00",29.4,"308",197.5,0.14,4.57,1.46,null,4.09,9.84],
    [434943,"2025-03-01T11:40:00",29.35,"308",197.3,0.14,4.58,1.45,null,4.39,9.84],
    [434944,"2025-03-01T11:50:00",29.23,"308",197.3,0.14,4.58,1.44,null,4.01,9.89],
    [434945,"2025-03-01T12:00:00",29.22,"308",197.2,0.14,4.56,1.43,null,3.98,9.96],
    [434946,"2025-03-01T12:10:00",29.23,"308",197.6,0.14,4.55,1.41,null,3.71,9.06],
    [434947,"2025-03-01T12:20:00",29.34,"308",197.7,0.14,4.71,1.38,null,3.69,10.81],
    [434948,"2025-03-01T12:30:00",29.46,"308",197.7,0.14,4.84,1.36,null,3.45,9.73],
    [434949,"2025-03-01T12:40:00",29.44,"309",197.9,0.14,4.84,1.34,null,3.52,9.22],
    [434950,"2025-03-01T12:50:00",29.42,"308",197.4,0.14,4.56,1.33,null,3.76,10.87],
    [434951,"2025-03-01T13:00:00",29.29,"308",197.1,0.14,4.54,1.32,null,4.01,11.77],
    [434952,"2025-03-01T13:10:00",29.26,"308",197.1,0.14,4.52,1.36,null,3.47,18.39],
    [434953,"2025-03-01T13:20:00",29.42,"308",197.3,0.14,4.58,1.34,null,3.46,11.23],
    [434954,"2025-03-01T13:30:00",29.4,"308",197.4,0.14,4.58,1.33,null,3.32,14.56],
    [434955,"2025-03-01T13:40:00",29.5,"308",197.5,0.14,4.63,1.33,null,3.42,13.37],
    [434956,"2025-03-01T13:50:00",29.59,"308",197.3,0.14,4.6,1.32,null,3.47,11.67],
    [434957,"2025-03-01T14:00:00",29.39,"308",197.4,0.14,4.5,1.3,null,3.55,13.08],
    [434958,"2025-03-01T14:10:00",29.4,"308",197.4,0.14,4.54,1.28,null,3.66,13.98],
    [434959,"2025-03-01T14:20:00",29.58,"309",197.8,0.14,4.59,1.26,null,3.72,13.03],
    [434960,"2025-03-01T14:30:00",29.62,"308",197.6,0.14,4.63,1.25,null,3.85,10.8],
    [434961,"2025-03-01T14:40:00",29.32,"308",197.4,0.14,4.43,1.26,null,3.25,16.02],
    [434962,"2025-03-01T14:50:00",29.37,"308",197.7,0.14,4.44,1.32,null,3.67,14.75],
    [434963,"2025-03-01T15:00:00",29.39,"308",197.6,0.14,4.48,1.31,null,3.54,12.05],
    [434964,"2025-03-01T15:10:00",29.33,"308",197.4,0.14,4.44,1.31,null,3.61,14.71],
    [434965,"2025-03-01T15:20:00",29.34,"308",197.3,0.14,4.44,1.31,null,3.87,18.07],
    [434966,"2025-03-01T15:30:00",29.31,"308",197.2,0.14,4.43,1.32,null,3.9,11.77],
    [434967,"2025-03-01T15:40:00",29.34,"308",197.2,0.14,4.4,1.31,null,3.19,16.81],
    [434968,"2025-03-01T15:50:00",29.29,"308",197.4,0.14,4.43,1.31,null,3.26,16.13],
    [434969,"2025-03-01T16:00:00",29.31,"308",197.2,0.14,4.42,1.31,null,3.62,20.05],
    [434970,"2025-03-01T16:10:00",29.3,"308",197.3,0.14,4.43,1.3,null,3.73,15.93],
    [434971,"2025-03-01T16:20:00",29.31,"308",197.4,0.14,4.39,1.3,null,3.92,16.12],
    [434972,"2025-03-01T16:30:00",29.32,"308",197.4,0.14,4.39,1.3,null,4,11.2],
    [434973,"2025-03-01T16:40:00",29.27,"308",197.4,0.14,4.33,1.3,null,3.74,17.41],
    [434974,"2025-03-01T16:50:00",29.27,"308",197.4,0.14,4.3,1.3,null,3.93,15.23],
    [434975,"2025-03-01T17:00:00",29.31,"308",197.5,0.14,4.27,1.31,null,4,12.04],
    [434976,"2025-03-01T17:10:00",29.34,"308",197.6,0.14,4.37,1.31,null,3.71,27.21],
    [434977,"2025-03-01T17:20:00",29.39,"308",197.6,0.14,4.44,1.31,null,4.14,19.25],
    [434978,"2025-03-01T17:30:00",29.38,"308",197.7,0.14,4.43,1.33,null,4.35,14.54],
    [434979,"2025-03-01T17:40:00",29.45,"309",197.8,0.14,4.37,1.32,null,4.76,16.02],
    [434980,"2025-03-01T17:50:00",29.6,"308",197.6,0.14,4.66,1.34,null,5.08,14.34],
    [434981,"2025-03-01T18:00:00",29.45,"309",197.7,0.14,4.69,1.31,null,4.78,18.12],
    [434982,"2025-03-01T18:10:00",29.43,"308",197.7,0.14,4.75,1.32,null,5.22,12.74],
    [434983,"2025-03-01T18:20:00",29.38,"308",197.6,0.14,4.69,1.34,null,5.17,11.12],
    [434984,"2025-03-01T18:30:00",29.33,"308",197.7,0.14,4.69,1.35,null,4.65,13.89],
    [434985,"2025-03-01T18:40:00",29.39,"308",197.7,0.14,4.76,1.34,null,5.36,15.01],
    [434986,"2025-03-01T18:50:00",29.41,"308",197.6,0.14,4.71,1.35,null,5.07,13.02],
    [434987,"2025-03-01T19:00:00",29.37,"308",197.6,0.14,4.64,1.34,null,4.73,15.39],
    [434988,"2025-03-01T19:10:00",29.33,"308",197.6,0.14,4.58,1.35,null,4.62,13.31],
    [434989,"2025-03-01T19:20:00",29.31,"308",197.6,0.14,4.59,1.35,null,4.74,12.88],
    [434990,"2025-03-01T19:30:00",29.3,"308",197.6,0.14,4.63,1.36,null,4.71,14.38],
    [434991,"2025-03-01T19:40:00",29.26,"308",197.6,0.14,4.61,1.36,null,4.61,13.8],
    [434992,"2025-03-01T19:50:00",29.25,"308",197.7,0.14,4.6,1.37,null,4.84,13.32],
    [434993,"2025-03-01T20:00:00",29.24,"309",197.7,0.14,4.63,1.36,null,4.55,13.55],
    [434994,"2025-03-01T20:10:00",29.24,"308",197.6,0.14,4.48,1.37,null,4.59,12.94],
    [434995,"2025-03-01T20:20:00",29.24,"308",197.7,0.14,4.49,1.38,null,4.64,13.49],
    [434996,"2025-03-01T20:30:00",29.21,"308",197.6,0.14,4.45,1.37,null,4.28,12.27],
    [434997,"2025-03-01T20:40:00",29.21,"308",197.6,0.14,4.42,1.38,null,4.35,13.53],
    [434998,"2025-03-01T20:50:00",29.21,"308",197.6,0.14,4.43,1.38,null,4.55,12.66],
    [434999,"2025-03-01T21:00:00",29.18,"308",197.6,0.14,4.43,1.39,null,4.09,13.92],
    [435000,"2025-03-01T21:10:00",29.16,"308",197.5,0.14,4.43,1.39,null,4.26,11.33],
    [435001,"2025-03-01T21:20:00",29.16,"308",197.5,0.14,4.43,1.39,null,4.39,11.94],
    [435002,"2025-03-01T21:30:00",29.15,"308",197.6,0.14,4.41,1.39,null,3.66,7.61],
    [435003,"2025-03-01T21:40:00",29.16,"308",197.6,0.14,4.37,1.38,null,4.36,10.03],
    [435004,"2025-03-01T21:50:00",29.22,"308",197.6,0.14,4.48,1.37,null,4.33,15.97],
    [435005,"2025-03-01T22:00:00",29.2,"309",197.7,0.14,4.54,1.35,null,4.28,13.08],
    [435006,"2025-03-01T22:10:00",29.16,"308",197.6,0.14,4.48,1.34,null,4.18,11.96],
    [435007,"2025-03-01T22:20:00",29.2,"308",197.5,0.14,4.51,1.34,null,4.21,9.44],
    [435008,"2025-03-01T22:30:00",29.19,"308",197.5,0.14,4.5,1.34,null,4.2,9.84],
    [435009,"2025-03-01T22:40:00",29.12,"308",197.6,0.14,4.5,1.35,null,4.26,12.33],
    [435010,"2025-03-01T22:50:00",29.14,"308",197.5,0.14,4.48,1.34,null,4.05,10.6],
    [435011,"2025-03-01T23:00:00",29.1,"308",197.6,0.14,4.5,1.35,null,3.7,11.19],
    [435012,"2025-03-01T23:10:00",29.09,"308",197.6,0.14,4.49,1.35,null,3.82,10.4],
    [435013,"2025-03-01T23:20:00",29.09,"308",197.6,0.14,4.42,1.34,null,3.79,11.19],
    [435014,"2025-03-01T23:30:00",29.09,"309",197.7,0.14,4.4,1.33,null,3.62,13.05],
    [435015,"2025-03-01T23:40:00",29.07,"309",197.8,0.14,4.38,1.33,null,3.75,11.27],
    [435016,"2025-03-01T23:50:00",29.08,"308",197.7,0.14,4.35,1.31,null,3.88,10.57],
    [435017,"2025-03-02T00:00:00",29.06,"309",197.8,0.14,4.32,1.33,null,3.53,10.54],
    [435018,"2025-03-02T00:10:00",29.09,"309",197.9,0.14,4.31,1.35,null,3.57,11.64],
    [435019,"2025-03-02T00:20:00",29.08,"309",198,0.14,4.31,1.34,null,3.35,12.21],
    [435020,"2025-03-02T00:30:00",29.04,"309",198,0.14,4.23,1.33,null,3.55,10.12],
    [435021,"2025-03-02T00:40:00",29.06,"309",198,0.14,4.26,1.34,null,3.59,10.36],
    [435022,"2025-03-02T00:50:00",29.05,"309",198,0.14,4.26,1.33,null,3.93,10.54],
    [435023,"2025-03-02T01:00:00",29.05,"309",198.1,0.14,4.24,1.33,null,3.69,9.58],
    [435024,"2025-03-02T01:10:00",29,"309",198.2,0.14,4.18,1.3,null,3.68,10.03],
    [435025,"2025-03-02T01:20:00",29.06,"309",198.3,0.14,4.21,1.28,null,3.78,7.15],
    [435026,"2025-03-02T01:30:00",29.03,"310",198.4,0.14,4.16,1.25,null,3.77,9.55],
    [435027,"2025-03-02T01:40:00",29.02,"309",198.2,0.14,4.18,1.23,null,3.65,10.05],
    [435028,"2025-03-02T01:50:00",29.03,"309",198.3,0.14,4.17,1.21,null,3.64,10.51],
    [435029,"2025-03-02T02:00:00",29.04,"310",198.5,0.14,4.16,1.18,null,3.72,14.91],
    [435030,"2025-03-02T02:10:00",29.01,"310",198.4,0.14,4.13,1.16,null,3.72,10.53],
    [435031,"2025-03-02T02:20:00",29.02,"307",196.9,0.14,4.09,1.14,null,3.58,9.45],
    [435032,"2025-03-02T02:30:00",29,"310",198.7,0.14,4.09,1.11,null,3.57,9.11],
    [435033,"2025-03-02T02:40:00",29.01,"310",198.8,0.14,4.06,1.09,null,3.53,8.55],
    [435034,"2025-03-02T02:50:00",29.02,"310",198.7,0.14,4.07,1.07,null,3.6,8.39],
    [435035,"2025-03-02T03:00:00",28.97,"310",198.9,0.14,4.04,1.04,null,3.61,11.39],
    [435036,"2025-03-02T03:10:00",28.99,"310",198.9,0.14,4.01,1.02,null,3.48,9.78],
    [435037,"2025-03-02T03:20:00",29,"309",198,0.14,4.01,1,null,3.44,9.27],
    [435038,"2025-03-02T03:30:00",28.99,"310",198.9,0.14,4.01,0.98,null,3.45,9.91],
    [435039,"2025-03-02T03:40:00",28.97,"308",197.6,0.14,4,0.96,null,3.44,8.87],
    [435040,"2025-03-02T03:50:00",28.95,"310",199,0.14,3.99,0.93,null,3.55,8.84],
    [435041,"2025-03-02T04:00:00",28.97,"311",199.1,0.14,3.99,0.91,null,3.43,10.76],
    [435042,"2025-03-02T04:10:00",28.94,"311",199,0.14,3.91,0.89,null,3.54,10.2],
    [435043,"2025-03-02T04:20:00",28.95,"311",199.2,0.14,3.93,0.87,null,3.48,8.72],
    [435044,"2025-03-02T04:30:00",28.97,"311",199.3,0.14,3.93,0.85,null,3.59,11.2],
    [435045,"2025-03-02T04:40:00",28.95,"311",199.4,0.14,3.9,0.83,null,3.51,11.64],
    [435046,"2025-03-02T04:50:00",28.95,"311",199.3,0.14,3.95,0.82,null,3.52,10.12],
    [435047,"2025-03-02T05:00:00",28.96,"311",199.4,0.15,3.94,0.81,null,3.39,9.64],
    [435048,"2025-03-02T05:10:00",28.99,"311",199.5,0.15,3.93,0.8,null,3.54,9.77],
    [435049,"2025-03-02T05:20:00",28.9,"311",199.4,0.15,3.88,0.79,null,3.44,14.4],
    [435050,"2025-03-02T05:30:00",28.98,"311",199.5,0.15,3.9,0.8,null,3.67,10.71],
    [435051,"2025-03-02T05:40:00",29,"312",199.6,0.15,3.96,0.81,null,3.41,9.94],
    [435052,"2025-03-02T05:50:00",28.94,"311",199.5,0.15,3.9,0.83,null,3.42,9.22],
    [435053,"2025-03-02T06:00:00",28.93,"311",199.6,0.15,3.88,0.86,null,3.15,9.34],
    [435054,"2025-03-02T06:10:00",28.84,"311",199.5,0.15,3.84,0.91,null,3.52,12.07],
    [435055,"2025-03-02T06:20:00",28.96,"312",199.7,0.15,3.92,0.98,null,3.52,13],
    [435056,"2025-03-02T06:30:00",28.84,"309",197.9,0.14,3.92,1.05,null,3.65,14.33],
    [435057,"2025-03-02T06:40:00",28.87,"308",197.4,0.14,3.99,1.1,null,3.24,13.83],
    [435058,"2025-03-02T06:50:00",28.96,"301",192.8,0.14,4.03,1.14,null,3.53,13.3],
    [435059,"2025-03-02T07:00:00",28.88,"311",199.5,0.15,3.97,1.18,null,3.22,15.28],
    [435060,"2025-03-02T07:10:00",28.89,"311",199.5,0.15,3.95,1.22,null,2.99,13.29],
    [435061,"2025-03-02T07:20:00",28.93,"311",199.6,0.15,4.01,1.27,null,3.53,12.8],
    [435062,"2025-03-02T07:30:00",28.95,"312",199.7,0.15,4.04,1.32,null,3.35,15.57],
    [435063,"2025-03-02T07:40:00",28.99,"304",194.9,0.14,4.03,1.35,null,3.4,12.96],
    [435064,"2025-03-02T07:50:00",28.99,"312",199.8,0.15,4.04,1.36,null,3.73,12.19],
    [435065,"2025-03-02T08:00:00",28.94,"312",199.7,0.15,4.04,1.36,null,3.83,13.65],
    [435066,"2025-03-02T08:10:00",29.03,"312",199.9,0.15,4.04,1.36,null,3.84,10],
    [435067,"2025-03-02T08:20:00",29.02,"312",200,0.15,4.05,1.37,null,3.83,11.19],
    [435068,"2025-03-02T08:30:00",29.08,"312",199.8,0.15,4.09,1.37,null,3.71,9.28],
    [435069,"2025-03-02T08:40:00",29.02,"312",200,0.15,4.1,1.36,null,3.65,12.91],
    [435070,"2025-03-02T08:50:00",29.11,"312",199.7,0.15,4.14,1.37,null,3.65,11.43],
    [435071,"2025-03-02T09:00:00",29.08,"312",200,0.15,4.15,1.38,null,3.65,11.61],
    [435072,"2025-03-02T09:10:00",29.13,"312",199.7,0.15,4.19,1.39,null,3.54,12.07],
    [435073,"2025-03-02T09:20:00",29.11,"312",199.9,0.15,4.21,1.39,null,3.77,12.89],
    [435074,"2025-03-02T09:30:00",29.13,"312",199.9,0.15,4.25,1.39,null,3.8,11.12],
    [435075,"2025-03-02T09:40:00",29.18,"312",199.6,0.15,4.27,1.39,null,3.74,10.35],
    [435076,"2025-03-02T09:50:00",29.22,"311",199.4,0.15,4.32,1.37,null,3.57,10.69],
    [435077,"2025-03-02T10:00:00",29.26,"312",199.8,0.15,4.32,1.37,null,3.64,10.22],
    [435078,"2025-03-02T10:10:00",29.21,"312",199.8,0.15,4.35,1.38,null,3.63,12.47],
    [435079,"2025-03-02T10:20:00",29.26,"311",199.6,0.15,4.32,1.37,null,3.65,12.04],
    [435080,"2025-03-02T10:30:00",29.27,"311",199.6,0.15,4.3,1.38,null,3.71,10.58],
    [435081,"2025-03-02T10:40:00",29.36,"311",199.6,0.15,4.37,1.39,null,3.89,10.6],
    [435082,"2025-03-02T10:50:00",29.33,"311",199.6,0.15,4.39,1.4,null,3.73,14.2],
    [435083,"2025-03-02T11:00:00",29.32,"311",199.5,0.15,4.36,1.4,null,3.62,10.11],
    [435084,"2025-03-02T11:10:00",29.34,"311",199.4,0.14,4.33,1.4,null,3.92,10.23],
    [435085,"2025-03-02T11:20:00",29.4,"311",199.6,0.15,4.36,1.41,null,4.02,10.16],
    [435086,"2025-03-02T11:30:00",29.38,"311",199.5,0.15,4.38,1.4,null,4.14,9.75],
    [435087,"2025-03-02T11:40:00",29.36,"311",199.6,0.15,4.31,1.37,null,4.09,9.95],
    [435088,"2025-03-02T11:50:00",29.35,"311",199.5,0.15,4.36,1.34,null,4.15,8.93],
    [435089,"2025-03-02T12:00:00",29.33,"312",199.9,0.15,4.46,1.32,null,3.97,9.01],
    [435090,"2025-03-02T12:10:00",29.43,"312",200.1,0.15,4.6,1.3,null,4.14,9.61],
    [435091,"2025-03-02T12:20:00",29.51,"312",199.9,0.15,4.6,1.33,null,3.85,9.71],
    [435092,"2025-03-02T12:30:00",29.48,"312",199.7,0.15,4.57,1.32,null,3.89,10.03],
    [435093,"2025-03-02T12:40:00",29.41,"311",199.5,0.15,4.39,1.31,null,3.52,10.83],
    [435094,"2025-03-02T12:50:00",29.57,"312",199.7,0.15,4.5,1.31,null,3.79,10.16],
    [435095,"2025-03-02T13:00:00",29.52,"312",199.7,0.15,4.42,1.3,null,3.49,11.12],
    [435096,"2025-03-02T13:10:00",29.52,"312",199.8,0.15,4.39,1.32,null,3.29,14.34],
    [435097,"2025-03-02T13:20:00",29.46,"312",199.7,0.15,4.33,1.32,null,3.2,13.98],
    [435098,"2025-03-02T13:30:00",29.6,"312",200,0.15,4.45,1.29,null,3.35,13.08],
    [435099,"2025-03-02T13:40:00",29.45,"312",199.8,0.15,4.3,1.3,null,3.22,15.22],
    [435100,"2025-03-02T13:50:00",29.6,"312",199.9,0.15,4.33,1.3,null,3.27,14.59],
    [435101,"2025-03-02T14:00:00",29.9,"312",200.1,0.15,4.53,1.3,null,3.9,9.98],
    [435102,"2025-03-02T14:10:00",29.51,"312",199.8,0.15,4.28,1.3,null,3.58,11.84],
    [435103,"2025-03-02T14:20:00",29.49,"312",199.9,0.15,4.31,1.3,null,4.03,12.94],
    [435104,"2025-03-02T14:30:00",29.53,"312",199.9,0.15,4.31,1.3,null,4.07,16.73],
    [435105,"2025-03-02T14:40:00",29.51,"312",199.8,0.15,4.29,1.3,null,4.04,15.05],
    [435106,"2025-03-02T14:50:00",29.49,"312",199.9,0.15,4.28,1.29,null,3.79,14.29],
    [435107,"2025-03-02T15:00:00",29.45,"312",199.7,0.15,4.26,1.27,null,3.75,16.65],
    [435108,"2025-03-02T15:10:00",29.46,"312",199.7,0.15,4.25,1.26,null,3.64,15.99],
    [435109,"2025-03-02T15:20:00",29.47,"312",199.8,0.15,4.25,1.24,null,3.64,14.88],
    [435110,"2025-03-02T15:30:00",29.47,"312",199.8,0.15,4.26,1.22,null,3.8,17.03],
    [435111,"2025-03-02T15:40:00",29.49,"312",199.9,0.15,4.28,1.2,null,4.01,17.9],
    [435112,"2025-03-02T15:50:00",29.5,"312",199.9,0.15,4.27,1.18,null,3.77,18.02],
    [435113,"2025-03-02T16:00:00",29.51,"312",199.9,0.15,4.27,1.16,null,3.79,20.09],
    [435114,"2025-03-02T16:10:00",29.47,"312",200,0.15,4.23,1.15,null,3.87,17.81],
    [435115,"2025-03-02T16:20:00",29.49,"312",200.1,0.15,4.24,1.13,null,4,19.35],
    [435116,"2025-03-02T16:30:00",29.51,"312",200.1,0.15,4.21,1.12,null,3.9,14.18],
    [435117,"2025-03-02T16:40:00",29.58,"312",200.3,0.15,4.28,1.1,null,4.13,15.42],
    [435118,"2025-03-02T16:50:00",29.56,"312",200.2,0.15,4.27,1.09,null,4.22,17.35],
    [435119,"2025-03-02T17:00:00",29.55,"312",200.2,0.15,4.23,1.07,null,4.1,14.18],
    [435120,"2025-03-02T17:10:00",29.57,"312",200.2,0.15,4.26,1.07,null,4.3,12.79],
    [435121,"2025-03-02T17:20:00",29.55,"313",200.3,0.15,4.22,1.06,null,4.25,16.9],
    [435122,"2025-03-02T17:30:00",29.55,"313",200.4,0.15,4.21,1.06,null,4.32,18.85],
    [435123,"2025-03-02T17:40:00",29.51,"313",200.4,0.15,4.25,1.05,null,4.53,16.18],
    [435124,"2025-03-02T17:50:00",29.51,"313",200.4,0.15,4.22,1.06,null,4.57,15.89],
    [435125,"2025-03-02T18:00:00",29.48,"313",200.5,0.15,4.21,1.07,null,4.29,18.65],
    [435126,"2025-03-02T18:10:00",29.41,"313",200.4,0.15,4.19,1.09,null,3.51,9.04],
    [435127,"2025-03-02T18:20:00",29.48,"310",198.9,0.14,4.13,1.12,null,4.05,13.6],
    [435128,"2025-03-02T18:30:00",29.52,"313",200.3,0.15,4.25,1.17,null,4.74,10.88],
    [435129,"2025-03-02T18:40:00",29.4,"313",200.3,0.15,4.27,1.21,null,4.71,19.01],
    [435130,"2025-03-02T18:50:00",29.34,"313",200.4,0.15,4.15,1.25,null,4.56,19.53],
    [435131,"2025-03-02T19:00:00",29.37,"312",200.3,0.15,4.2,1.3,null,4.3,15.98],
    [435132,"2025-03-02T19:10:00",29.32,"313",200.3,0.15,4.14,1.34,null,4.13,15.45],
    [435133,"2025-03-02T19:20:00",29.4,"312",200.2,0.15,4.09,1.38,null,4.06,14.5],
    [435134,"2025-03-02T19:30:00",29.46,"312",200.2,0.15,4.17,1.42,null,4.32,17.23],
    [435135,"2025-03-02T19:40:00",29.35,"312",200.3,0.15,4.16,1.46,null,4.06,16.83],
    [435136,"2025-03-02T19:50:00",29.29,"313",200.3,0.15,4.09,1.49,null,4.13,15.88],
    [435137,"2025-03-02T20:00:00",29.31,"313",200.4,0.15,4.14,1.52,null,4.17,13.5],
    [435138,"2025-03-02T20:10:00",29.32,"313",200.4,0.15,4.15,1.56,null,4.35,16.35],
    [435139,"2025-03-02T20:20:00",29.33,"313",200.3,0.15,4.17,1.58,null,3.91,19.59],
    [435140,"2025-03-02T20:30:00",29.33,"313",200.5,0.15,4.15,1.6,null,4.38,15.47],
    [435141,"2025-03-02T20:40:00",29.33,"313",200.4,0.15,4.13,1.63,null,3.89,12.77],
    [435142,"2025-03-02T20:50:00",29.31,"313",200.4,0.15,4.11,1.64,null,3.86,9.35],
    [435143,"2025-03-02T21:00:00",29.3,"313",200.5,0.15,4.11,1.67,null,4.05,10.51],
    [435144,"2025-03-02T21:10:00",29.29,"313",200.4,0.15,4.11,1.68,null,3.85,10.75],
    [435145,"2025-03-02T21:20:00",29.3,"313",200.4,0.15,4.12,1.7,null,4.11,12.59],
    [435146,"2025-03-02T21:30:00",29.31,"313",200.4,0.15,4.16,1.71,null,3.69,10.28],
    [435147,"2025-03-02T21:40:00",29.33,"313",200.3,0.15,4.18,1.73,null,4.3,10.51],
    [435148,"2025-03-02T21:50:00",29.29,"313",200.4,0.15,4.17,1.74,null,4.15,14.15],
    [435149,"2025-03-02T22:00:00",29.29,"313",200.3,0.15,4.16,1.74,null,4.19,12.43],
    [435150,"2025-03-02T22:10:00",29.28,"313",200.3,0.15,4.17,1.74,null,4.12,12.81],
    [435151,"2025-03-02T22:20:00",29.29,"312",200.1,0.15,4.16,1.75,null,3.65,9.29],
    [435152,"2025-03-02T22:30:00",29.32,"312",200,0.15,4.17,1.75,null,4.04,6.98],
    [435153,"2025-03-02T22:40:00",29.32,"312",200,0.15,4.14,1.74,null,5.96,8.48],
    [435154,"2025-03-02T22:50:00",29.28,"312",200.2,0.15,4.13,1.74,null,4.03,9.42],
    [435155,"2025-03-02T23:00:00",29.24,"313",200.4,0.15,4.06,1.73,null,3.94,12.61],
    [435156,"2025-03-02T23:10:00",29.22,"312",200.2,0.15,4.19,1.71,null,3.83,11.54],
    [435157,"2025-03-02T23:20:00",29.24,"312",200.2,0.15,4.23,1.69,null,4.01,13.71],
    [435158,"2025-03-02T23:30:00",29.28,"312",200.1,0.15,4.26,1.66,null,4.04,10.12],
    [435159,"2025-03-02T23:40:00",29.24,"312",200.1,0.15,4.26,1.62,null,4,11.88],
    [435160,"2025-03-02T23:50:00",29.24,"312",200.1,0.15,4.23,1.58,null,3.86,11.12],
    [435161,"2025-03-03T00:00:00",29.26,"312",200.1,0.15,4.26,1.56,null,3.87,10.39],
    [435162,"2025-03-03T00:10:00",29.21,"312",200.2,0.15,4.27,1.53,null,3.87,11.17],
    [435163,"2025-03-03T00:20:00",29.24,"312",200.1,0.15,4.16,1.5,null,3.55,10.39],
    [435164,"2025-03-03T00:30:00",29.22,"312",200.3,0.15,4.15,1.47,null,3.74,13.45],
    [435165,"2025-03-03T00:40:00",29.25,"312",200.2,0.15,4.22,1.44,null,3.8,10.96],
    [435166,"2025-03-03T00:50:00",29.24,"312",200.2,0.15,4.2,1.42,null,3.93,10.49],
    [435167,"2025-03-03T01:00:00",29.21,"312",200.2,0.15,4.15,1.4,null,3.73,11.5],
    [435168,"2025-03-03T01:10:00",29.19,"313",200.3,0.15,4.08,1.37,null,3.8,10.84],
    [435169,"2025-03-03T01:20:00",29.23,"313",200.4,0.15,4.11,1.36,null,3.68,10.48],
    [435170,"2025-03-03T01:30:00",29.22,"313",200.3,0.15,4.09,1.34,null,3.6,10.69],
    [435171,"2025-03-03T01:40:00",29.17,"313",200.3,0.15,4.08,1.31,null,3.7,10.55],
    [435172,"2025-03-03T01:50:00",29.19,"313",200.5,0.15,4.06,1.29,null,3.82,9.92],
    [435173,"2025-03-03T02:00:00",29.16,"313",200.5,0.15,4.06,1.27,null,3.54,10.45],
    [435174,"2025-03-03T02:10:00",29.13,"313",200.5,0.15,3.99,1.25,null,3.5,8.83],
    [435175,"2025-03-03T02:20:00",29.17,"313",200.5,0.15,4.02,1.22,null,3.81,9.36],
    [435176,"2025-03-03T02:30:00",29.11,"313",200.6,0.15,3.97,1.2,null,3.55,10.38],
    [435177,"2025-03-03T02:40:00",29.13,"313",200.6,0.15,3.98,1.18,null,3.36,9.97],
    [435178,"2025-03-03T02:50:00",29.11,"313",200.5,0.15,3.95,1.15,null,3.65,10.27],
    [435179,"2025-03-03T03:00:00",29.13,"313",200.7,0.15,3.98,1.13,null,3.2,9.81],
    [435180,"2025-03-03T03:10:00",29.11,"313",200.6,0.15,3.93,1.11,null,3.63,11.27],
    [435181,"2025-03-03T03:20:00",29.1,"313",200.7,0.15,3.95,1.09,null,3.41,10],
    [435182,"2025-03-03T03:30:00",29.13,"313",200.7,0.15,3.93,1.07,null,3.38,14.7],
    [435183,"2025-03-03T03:40:00",29.13,"313",200.6,0.15,3.93,1.05,null,3.26,9.21],
    [435184,"2025-03-03T03:50:00",29.07,"313",200.7,0.15,3.88,1.03,null,3.34,9.9],
    [435185,"2025-03-03T04:00:00",29.1,"313",200.6,0.15,3.91,1,null,3.24,12.1],
    [435186,"2025-03-03T04:10:00",29.05,"313",200.8,0.15,3.87,0.98,null,3.39,10.3],
    [435187,"2025-03-03T04:20:00",29.08,"313",200.7,0.15,3.85,0.96,null,3.28,12.29],
    [435188,"2025-03-03T04:30:00",29.1,"313",200.7,0.15,3.9,0.94,null,3.42,15.64],
    [435189,"2025-03-03T04:40:00",29.09,"313",200.7,0.15,3.89,0.92,null,3.46,10.04],
    [435190,"2025-03-03T04:50:00",29.06,"313",200.8,0.15,3.85,0.9,null,3.39,12.55],
    [435191,"2025-03-03T05:00:00",29.03,"313",200.9,0.15,3.82,0.89,null,3.33,10.69],
    [435192,"2025-03-03T05:10:00",29.05,"313",200.8,0.15,3.87,0.87,null,3.35,10.85],
    [435193,"2025-03-03T05:20:00",29.03,"314",200.9,0.15,3.82,0.86,null,3.18,11.83],
    [435194,"2025-03-03T05:30:00",29.07,"313",200.8,0.15,3.88,0.85,null,3.53,12.33],
    [435195,"2025-03-03T05:40:00",29.12,"313",200.8,0.15,3.89,0.85,null,3.46,9.91],
    [435196,"2025-03-03T05:50:00",29.1,"313",200.8,0.15,3.84,0.85,null,3.52,11.31],
    [435197,"2025-03-03T06:00:00",29.07,"313",200.8,0.15,3.88,0.86,null,3.46,11.9],
    [435198,"2025-03-03T06:10:00",29.08,"313",200.8,0.15,3.81,0.89,null,3.59,9.71],
    [435199,"2025-03-03T06:20:00",28.95,"314",201.3,0.15,3.71,0.92,null,3.3,14.75],
    [435200,"2025-03-03T06:30:00",28.89,"314",200.9,0.15,3.62,0.97,null,3.61,17.86],
    [435201,"2025-03-03T06:40:00",28.94,"313",200.9,0.15,3.78,1.03,null,3.52,13.21],
    [435202,"2025-03-03T06:50:00",29.12,"313",200.6,0.15,3.9,1.09,null,3.79,10.01],
    [435203,"2025-03-03T07:00:00",29.03,"313",200.7,0.15,3.93,1.14,null,3.76,10.64],
    [435204,"2025-03-03T07:10:00",29.1,"313",200.6,0.15,3.96,1.18,null,3.91,11.64],
    [435205,"2025-03-03T07:20:00",29.12,"313",200.6,0.15,3.96,1.22,null,3.9,13.47],
    [435206,"2025-03-03T07:30:00",29.11,"313",200.6,0.15,3.97,1.26,null,3.72,10.24],
    [435207,"2025-03-03T07:40:00",29.17,"313",200.6,0.15,3.99,1.31,null,3.81,8.55],
    [435208,"2025-03-03T07:50:00",29.15,"313",200.5,0.15,4.02,1.35,null,3.85,12.15],
    [435209,"2025-03-03T08:00:00",29.15,"313",200.8,0.15,4.02,1.39,null,3.72,10.41],
    [435210,"2025-03-03T08:10:00",29.17,"314",201,0.15,4.01,1.43,null,3.85,10.03],
    [435211,"2025-03-03T08:20:00",29.14,"313",200.8,0.15,4,1.46,null,3.87,11.97],
    [435212,"2025-03-03T08:30:00",29.15,"313",200.9,0.15,4.01,1.49,null,3.78,9.91],
    [435213,"2025-03-03T08:40:00",29.19,"314",201,0.15,4.07,1.52,null,3.57,9.51],
    [435214,"2025-03-03T08:50:00",29.23,"314",201,0.15,4.08,1.55,null,3.66,10.61],
    [435215,"2025-03-03T09:00:00",29.22,"314",201.1,0.15,4.1,1.58,null,3.54,9.67],
    [435216,"2025-03-03T09:10:00",29.24,"314",201.1,0.15,4.16,1.61,null,3.78,11.73],
    [435217,"2025-03-03T09:20:00",29.24,"314",201.2,0.15,4.19,1.63,null,3.94,11.23],
    [435218,"2025-03-03T09:30:00",29.27,"313",200.8,0.15,4.22,1.65,null,3.95,8.59],
    [435219,"2025-03-03T09:40:00",29.27,"314",201,0.15,4.24,1.67,null,3.7,8.64],
    [435220,"2025-03-03T09:50:00",29.31,"313",200.8,0.15,4.27,1.69,null,3.99,12.28],
    [435221,"2025-03-03T10:00:00",29.32,"314",201.1,0.15,4.28,1.71,null,3.59,9.25],
    [435222,"2025-03-03T10:10:00",29.35,"313",200.9,0.15,4.31,1.73,null,3.52,11.91],
    [435223,"2025-03-03T10:20:00",29.39,"313",200.8,0.15,4.38,1.75,null,3.76,11.56],
    [435224,"2025-03-03T10:30:00",29.39,"313",200.8,0.15,4.37,1.77,null,3.93,12.71],
    [435225,"2025-03-03T10:40:00",29.45,"313",200.9,0.15,4.4,1.78,null,4,10.67],
    [435226,"2025-03-03T10:50:00",29.48,"314",201.1,0.15,4.52,1.79,null,3.98,9.83],
    [435227,"2025-03-03T11:00:00",29.42,"313",200.9,0.15,4.37,1.8,null,3.8,9.63],
    [435228,"2025-03-03T11:10:00",29.44,"313",200.8,0.15,4.34,1.8,null,3.96,9.56],
    [435229,"2025-03-03T11:20:00",29.51,"314",200.9,0.15,4.42,1.81,null,3.8,10.12],
    [435230,"2025-03-03T11:30:00",29.59,"314",201,0.15,4.59,1.81,null,4.28,10.19],
    [435231,"2025-03-03T11:40:00",29.6,"314",201.1,0.15,4.59,1.8,null,3.71,7.58],
    [435232,"2025-03-03T11:50:00",29.58,"314",201.1,0.15,4.5,1.79,null,3.85,4.98],
    [435233,"2025-03-03T12:00:00",29.46,"314",201,0.15,4.57,1.77,null,3.9,7.35],
    [435234,"2025-03-03T12:10:00",29.48,"314",201.2,0.15,4.5,1.75,null,4.36,9.7],
    [435235,"2025-03-03T12:20:00",29.57,"314",201.1,0.15,4.66,1.72,null,4.74,7.8],
    [435236,"2025-03-03T12:30:00",29.53,"314",201,0.15,4.56,1.68,null,4.38,9.19],
    [435237,"2025-03-03T12:40:00",29.46,"314",200.9,0.15,4.37,1.64,null,3.77,11.78],
    [435238,"2025-03-03T12:50:00",29.55,"314",201.1,0.15,4.41,1.61,null,3.55,10.58],
    [435239,"2025-03-03T13:00:00",29.55,"314",201,0.15,4.42,1.58,null,3.52,11.79],
    [435240,"2025-03-03T13:10:00",29.61,"314",201,0.15,4.48,1.54,null,3.53,10.76],
    [435241,"2025-03-03T13:20:00",29.58,"314",200.9,0.15,4.44,1.5,null,3.87,10.4],
    [435242,"2025-03-03T13:30:00",29.49,"314",201,0.15,4.3,1.48,null,3.63,13.53],
    [435243,"2025-03-03T13:40:00",29.51,"314",201,0.15,4.32,1.44,null,3.72,15.25],
    [435244,"2025-03-03T13:50:00",29.54,"314",201,0.15,4.36,1.41,null,3.61,12.71],
    [435245,"2025-03-03T14:00:00",29.66,"314",201,0.15,4.45,1.39,null,3.59,10.19],
    [435246,"2025-03-03T14:10:00",29.62,"314",201.1,0.15,4.5,1.36,null,3.96,9.83],
    [435247,"2025-03-03T14:20:00",29.65,"314",201.2,0.15,4.45,1.34,null,3.47,9.19],
    [435248,"2025-03-03T14:30:00",29.64,"314",201.2,0.15,4.43,1.31,null,3.59,12.24],
    [435249,"2025-03-03T14:40:00",29.64,"314",201.1,0.15,4.4,1.3,null,3.55,13.24],
    [435250,"2025-03-03T14:50:00",29.6,"314",201.1,0.15,4.36,1.27,null,3.6,14.52],
    [435251,"2025-03-03T15:00:00",29.65,"314",201.2,0.15,4.4,1.25,null,3.53,14.01],
    [435252,"2025-03-03T15:10:00",29.65,"314",201,0.15,4.41,1.23,null,3.65,14.58],
    [435253,"2025-03-03T15:20:00",29.65,"314",201.2,0.15,4.39,1.21,null,3.93,13.62],
    [435254,"2025-03-03T15:30:00",29.65,"314",201.2,0.15,4.41,1.2,null,3.79,14.14],
    [435255,"2025-03-03T15:40:00",29.68,"314",201.3,0.15,4.43,1.16,null,3.93,13.5],
    [435256,"2025-03-03T15:50:00",29.67,"314",201.3,0.15,4.42,1.14,null,3.89,11.62],
    [435257,"2025-03-03T16:00:00",29.7,"314",201.2,0.15,4.48,1.12,null,3.85,13.13],
    [435258,"2025-03-03T16:10:00",29.7,"314",201.2,0.15,4.44,1.1,null,3.98,12.14],
    [435259,"2025-03-03T16:20:00",29.72,"314",201.4,0.15,4.51,1.08,null,4.19,12.72],
    [435260,"2025-03-03T16:30:00",29.72,"314",201.3,0.15,4.48,1.06,null,4.04,12.1],
    [435261,"2025-03-03T16:40:00",29.69,"314",201.3,0.15,4.47,1.04,null,4.27,12.02],
    [435262,"2025-03-03T16:50:00",29.62,"314",201.3,0.15,4.5,1.02,null,4.36,14.75],
    [435263,"2025-03-03T17:00:00",29.61,"314",201.2,0.15,4.54,1,null,4.1,13.35],
    [435264,"2025-03-03T17:10:00",29.63,"314",201.2,0.15,4.53,0.98,null,4.55,13.24],
    [435265,"2025-03-03T17:20:00",29.65,"314",201.4,0.15,4.46,0.96,null,4.89,12.94],
    [435266,"2025-03-03T17:30:00",29.52,"314",201.1,0.15,4.35,0.95,null,4.57,13.86],
    [435267,"2025-03-03T17:40:00",29.56,"314",201.3,0.15,4.37,0.94,null,4.85,16.44],
    [435268,"2025-03-03T17:50:00",29.67,"314",201.5,0.15,4.46,0.92,null,4.64,16.36],
    [435269,"2025-03-03T18:00:00",29.5,"314",201.1,0.15,4.28,0.91,null,4.77,18.36],
    [435270,"2025-03-03T18:10:00",29.56,"314",201.4,0.15,4.29,0.91,null,4.98,14.61],
    [435271,"2025-03-03T18:20:00",29.42,"313",200.9,0.15,4.21,0.91,null,4.52,16.39],
    [435272,"2025-03-03T18:30:00",29.44,"314",201,0.15,4.19,0.91,null,4.55,20.52],
    [435273,"2025-03-03T18:40:00",29.5,"314",201.3,0.15,4.27,0.93,null,5,17.13],
    [435274,"2025-03-03T18:50:00",29.43,"314",201,0.15,4.21,0.94,null,4.58,10.26],
    [435275,"2025-03-03T19:00:00",29.45,"314",201.2,0.15,4.16,0.96,null,4.5,11.52],
    [435276,"2025-03-03T19:10:00",29.51,"314",201.5,0.15,4.03,1.01,null,4.71,32.77],
    [435277,"2025-03-03T19:20:00",29.49,"314",201.3,0.15,4.33,1.06,null,4.94,14.66],
    [435278,"2025-03-03T19:30:00",29.36,"313",200.9,0.15,4.24,1.12,null,4.74,15.35],
    [435279,"2025-03-03T19:40:00",29.33,"313",200.8,0.15,4.25,1.17,null,4.63,20.01],
    [435280,"2025-03-03T19:50:00",29.3,"313",200.8,0.15,4.27,1.22,null,4.53,20.27],
    [435281,"2025-03-03T20:00:00",29.3,"314",201,0.15,4.37,1.25,null,4.71,17],
    [435282,"2025-03-03T20:10:00",29.35,"314",201,0.15,4.3,1.3,null,4.89,16.89],
    [435283,"2025-03-03T20:20:00",29.33,"313",200.8,0.15,4.31,1.33,null,4.54,15.28],
    [435284,"2025-03-03T20:30:00",29.29,"313",200.8,0.15,4.24,1.38,null,4.74,15.12],
    [435285,"2025-03-03T20:40:00",29.31,"314",201.2,0.15,4.24,1.42,null,4.6,16.61],
    [435286,"2025-03-03T20:50:00",29.36,"310",198.5,0.14,4.19,1.45,null,4.48,15.49],
    [435287,"2025-03-03T21:00:00",29.32,"314",201.3,0.15,4.2,1.48,null,4.36,18.13],
    [435288,"2025-03-03T21:10:00",29.33,"314",201,0.15,4.19,1.51,null,4.56,13.19],
    [435289,"2025-03-03T21:20:00",29.32,"314",201.2,0.15,4.17,1.53,null,4.43,10.19],
    [435290,"2025-03-03T21:30:00",29.3,"314",201.1,0.15,4.21,1.57,null,4.06,14.92],
    [435291,"2025-03-03T21:40:00",29.32,"313",200.6,0.15,4.2,1.59,null,4.53,12.52],
    [435292,"2025-03-03T21:50:00",29.33,"314",201.1,0.15,4.21,1.61,null,4.48,12.8],
    [435293,"2025-03-03T22:00:00",29.34,"314",201.1,0.15,4.21,1.63,null,4.64,17.33],
    [435294,"2025-03-03T22:10:00",29.32,"314",201.1,0.15,4.19,1.65,null,4.75,11.17],
    [435295,"2025-03-03T22:20:00",29.3,"314",201.1,0.15,4.22,1.67,null,4.44,11.47],
    [435296,"2025-03-03T22:30:00",29.28,"314",201,0.15,4.25,1.68,null,4.24,11.17],
    [435297,"2025-03-03T22:40:00",29.33,"314",201.1,0.15,4.23,1.69,null,4.3,11.25],
    [435298,"2025-03-03T22:50:00",29.3,"314",201.2,0.15,4.24,1.71,null,4.17,11.81],
    [435299,"2025-03-03T23:00:00",29.27,"314",201.2,0.15,4.27,1.72,null,3.94,11.18],
    [435300,"2025-03-03T23:10:00",29.27,"314",201.2,0.15,4.25,1.73,null,4.19,10.56],
    [435301,"2025-03-03T23:20:00",29.32,"314",201.2,0.15,4.23,1.73,null,4.22,10.11],
    [435302,"2025-03-03T23:30:00",29.31,"314",201.1,0.15,4.22,1.74,null,4.09,9.44],
    [435303,"2025-03-03T23:40:00",29.29,"314",201.2,0.15,4.21,1.74,null,4.15,8.95],
    [435304,"2025-03-03T23:50:00",29.3,"314",201.1,0.15,4.22,1.73,null,3.76,8.09],
    [435305,"2025-03-04T00:00:00",29.29,"314",201.1,0.15,4.16,1.72,null,4.27,5.57],
    [435306,"2025-03-04T00:10:00",29.25,"314",201.2,0.15,4.21,1.7,null,4.02,9.87],
    [435307,"2025-03-04T00:20:00",29.23,"314",201.3,0.15,4.21,1.68,null,4.18,13.3],
    [435308,"2025-03-04T00:30:00",29.2,"314",201.1,0.15,4.27,1.65,null,4,12.24],
    [435309,"2025-03-04T00:40:00",29.23,"314",201.2,0.15,4.23,1.62,null,3.6,11.21],
    [435310,"2025-03-04T00:50:00",29.27,"314",201.1,0.15,4.28,1.59,null,3.73,9.74],
    [435311,"2025-03-04T01:00:00",29.26,"314",201.2,0.15,4.27,1.56,null,3.63,10.79],
    [435312,"2025-03-04T01:10:00",29.25,"314",201.2,0.15,4.21,1.53,null,3.76,11.68],
    [435313,"2025-03-04T01:20:00",29.22,"314",201.1,0.15,4.28,1.5,null,3.94,11.29],
    [435314,"2025-03-04T01:30:00",29.22,"314",201.2,0.15,4.2,1.47,null,3.61,11.8],
    [435315,"2025-03-04T01:40:00",29.27,"314",201.2,0.15,4.21,1.43,null,3.76,10.26],
    [435316,"2025-03-04T01:50:00",29.25,"314",201.2,0.15,4.22,1.41,null,3.65,9.76],
    [435317,"2025-03-04T02:00:00",29.26,"314",201.1,0.15,4.19,1.39,null,3.95,12.88],
    [435318,"2025-03-04T02:10:00",29.22,"314",201.2,0.15,4.16,1.36,null,3.8,10.82],
    [435319,"2025-03-04T02:20:00",29.24,"314",201.2,0.15,4.16,1.34,null,3.84,11.02],
    [435320,"2025-03-04T02:30:00",29.26,"314",201.2,0.15,4.15,1.32,null,3.73,10.15],
    [435321,"2025-03-04T02:40:00",29.23,"314",201.2,0.15,4.13,1.29,null,3.51,10.23],
    [435322,"2025-03-04T02:50:00",29.24,"314",201.1,0.15,4.13,1.27,null,3.96,8.29],
    [435323,"2025-03-04T03:00:00",29.26,"314",201.2,0.15,4.13,1.25,null,3.53,10.46],
    [435324,"2025-03-04T03:10:00",29.26,"314",201.2,0.15,4.11,1.23,null,3.89,12.52],
    [435325,"2025-03-04T03:20:00",29.21,"314",201.2,0.15,4.1,1.21,null,3.84,10.15],
    [435326,"2025-03-04T03:30:00",29.26,"314",201.1,0.15,4.09,1.18,null,3.65,9.75],
    [435327,"2025-03-04T03:40:00",29.27,"314",201.1,0.15,4.09,1.17,null,3.72,10.42],
    [435328,"2025-03-04T03:50:00",29.23,"314",201.1,0.15,4.05,1.14,null,3.46,10.64],
    [435329,"2025-03-04T04:00:00",29.2,"314",201.2,0.15,4.03,1.12,null,3.53,8.56],
    [435330,"2025-03-04T04:10:00",29.23,"314",201.1,0.15,4.09,1.1,null,3.77,14.37],
    [435331,"2025-03-04T04:20:00",29.2,"314",201.1,0.15,4.07,1.08,null,3.55,12.71],
    [435332,"2025-03-04T04:30:00",29.17,"314",201.2,0.15,4.01,1.06,null,3.53,11.78],
    [435333,"2025-03-04T04:40:00",29.19,"314",201.1,0.15,4.05,1.04,null,3.54,11.98],
    [435334,"2025-03-04T04:50:00",29.2,"314",201.1,0.15,3.97,1.02,null,3.33,10.38],
    [435335,"2025-03-04T05:00:00",29.21,"313",200.9,0.15,4.06,1,null,3.53,12.66],
    [435336,"2025-03-04T05:10:00",29.18,"314",201,0.15,4.03,0.98,null,3.6,10.34],
    [435337,"2025-03-04T05:20:00",29.13,"314",201.1,0.15,3.92,0.97,null,3.57,13.82],
    [435338,"2025-03-04T05:30:00",29.15,"314",201,0.15,3.95,0.96,null,3.39,10.85],
    [435339,"2025-03-04T05:40:00",29.13,"314",201.1,0.15,3.94,0.95,null,3.5,11.76],
    [435340,"2025-03-04T05:50:00",29.13,"314",201,0.15,4,0.94,null,3.41,12.09],
    [435341,"2025-03-04T06:00:00",29.18,"313",200.6,0.15,4.03,0.94,null,3.83,11.05],
    [435342,"2025-03-04T06:10:00",29.16,"313",200.7,0.15,3.98,0.95,null,3.54,11.23],
    [435343,"2025-03-04T06:20:00",29.15,"313",200.7,0.15,3.99,0.96,null,3.58,10.88],
    [435344,"2025-03-04T06:30:00",29.09,"313",200.9,0.15,3.95,0.97,null,3.78,10.95],
    [435345,"2025-03-04T06:40:00",29.19,"313",200.4,0.15,4.04,0.99,null,3.81,7.88],
    [435346,"2025-03-04T06:50:00",29.21,"313",200.5,0.15,4,1.02,null,3.5,5.54],
    [435347,"2025-03-04T07:00:00",29.09,"313",200.7,0.15,3.99,1.07,null,3.86,10.25],
    [435348,"2025-03-04T07:10:00",29,"314",201,0.15,3.96,1.12,null,3.74,14.15],
    [435349,"2025-03-04T07:20:00",29.13,"313",200.4,0.15,4.1,1.18,null,3.89,10.59],
    [435350,"2025-03-04T07:30:00",29.2,"312",200.2,0.15,4.13,1.23,null,3.99,9.67],
    [435351,"2025-03-04T07:40:00",29.19,"312",200.2,0.15,4.14,1.28,null,3.93,9.29],
    [435352,"2025-03-04T07:50:00",29.23,"312",200.1,0.15,4.17,1.31,null,3.9,8.62],
    [435353,"2025-03-04T08:00:00",29.15,"313",200.3,0.15,4.2,1.35,null,3.93,9.19],
    [435354,"2025-03-04T08:10:00",29.25,"312",200.1,0.15,4.23,1.41,null,3.9,10.46],
    [435355,"2025-03-04T08:20:00",29.25,"312",200,0.15,4.28,1.43,null,3.59,9.66],
    [435356,"2025-03-04T08:30:00",29.27,"313",200.4,0.15,4.23,1.46,null,4.21,9.8],
    [435357,"2025-03-04T08:40:00",29.26,"313",200.5,0.15,4.29,1.49,null,3.76,7.97],
    [435358,"2025-03-04T08:50:00",29.28,"313",200.5,0.15,4.29,1.52,null,3.96,8.07],
    [435359,"2025-03-04T09:00:00",29.29,"313",200.7,0.15,4.3,1.55,null,3.92,8.19],
    [435360,"2025-03-04T09:10:00",29.28,"313",200.7,0.15,4.33,1.58,null,3.85,9.2],
    [435361,"2025-03-04T09:20:00",29.28,"313",200.8,0.15,4.33,1.61,null,4.02,9],
    [435362,"2025-03-04T09:30:00",29.32,"313",200.7,0.15,4.34,1.63,null,3.85,9.56],
    [435363,"2025-03-04T09:40:00",29.33,"313",200.7,0.15,4.31,1.65,null,3.88,9.62],
    [435364,"2025-03-04T09:50:00",29.34,"313",200.8,0.15,4.37,1.67,null,4.01,10.07],
    [435365,"2025-03-04T10:00:00",29.35,"313",200.8,0.15,4.4,1.69,null,3.97,8.43],
    [435366,"2025-03-04T10:10:00",29.39,"313",200.9,0.15,4.43,1.71,null,3.96,6.38],
    [435367,"2025-03-04T10:20:00",29.42,"314",200.9,0.15,4.42,1.73,null,4.17,9.34],
    [435368,"2025-03-04T10:30:00",29.45,"313",200.9,0.15,4.43,1.74,null,4.07,8.65],
    [435369,"2025-03-04T10:40:00",29.46,"313",200.8,0.15,4.49,1.75,null,3.95,10.05],
    [435370,"2025-03-04T10:50:00",29.49,"314",200.9,0.15,4.57,1.76,null,4.2,10.71],
    [435371,"2025-03-04T11:00:00",29.5,"314",201,0.15,4.49,1.77,null,4.16,8.67],
    [435372,"2025-03-04T11:10:00",29.45,"314",201,0.15,4.42,1.78,null,4.25,8],
    [435373,"2025-03-04T11:20:00",29.48,"314",201,0.15,4.42,1.78,null,4.2,11.5],
    [435374,"2025-03-04T11:30:00",29.65,"314",201,0.15,4.57,1.78,null,3.7,6.51],
    [435375,"2025-03-04T11:40:00",29.64,"314",201,0.15,4.59,1.77,null,4.59,7.52],
    [435376,"2025-03-04T11:50:00",29.64,"314",201,0.15,4.56,1.77,null,3.66,6.57],
    [435377,"2025-03-04T12:00:00",29.53,"313",200.9,0.15,4.63,1.75,null,4.1,6.84],
    [435378,"2025-03-04T12:10:00",29.47,"313",200.8,0.15,4.6,1.74,null,4.17,6.86],
    [435379,"2025-03-04T12:20:00",29.58,"314",201,0.15,4.76,1.71,null,4.14,7.68],
    [435380,"2025-03-04T12:30:00",29.53,"314",201,0.15,4.6,1.67,null,3.79,9.64],
    [435381,"2025-03-04T12:40:00",29.6,"314",201,0.15,4.64,1.64,null,3.66,9.82],
    [435382,"2025-03-04T12:50:00",29.69,"314",201.1,0.15,4.65,1.6,null,3.57,8.84],
    [435383,"2025-03-04T13:00:00",29.8,"314",201.1,0.15,4.84,1.56,null,3.74,9.87],
    [435384,"2025-03-04T13:10:00",29.89,"314",201.2,0.15,4.85,1.53,null,3.7,9.66],
    [435385,"2025-03-04T13:20:00",29.99,"314",201.3,0.15,4.88,1.49,null,3.74,8.77],
    [435386,"2025-03-04T13:30:00",30.05,"314",201.3,0.15,4.95,1.47,null,3.71,9.27],
    [435387,"2025-03-04T13:40:00",30,"314",201.2,0.15,4.94,1.43,null,3.86,9.41],
    [435388,"2025-03-04T13:50:00",29.94,"314",201.1,0.15,4.76,1.4,null,3.63,10.16],
    [435389,"2025-03-04T14:00:00",29.95,"314",201.2,0.15,4.81,1.37,null,3.63,9.98],
    [435390,"2025-03-04T14:10:00",30.07,"314",201.2,0.15,4.9,1.34,null,3.59,8.48],
    [435391,"2025-03-04T14:20:00",30.12,"314",201.3,0.15,5,1.31,null,3.88,7.76],
    [435392,"2025-03-04T14:30:00",29.92,"314",201.1,0.15,4.81,1.29,null,3.73,9.36],
    [435393,"2025-03-04T14:40:00",29.83,"314",201.1,0.15,4.66,1.27,null,3.74,14.09],
    [435394,"2025-03-04T14:50:00",29.81,"314",201.1,0.15,4.65,1.24,null,3.72,14.84],
    [435395,"2025-03-04T15:00:00",29.78,"314",201,0.15,4.65,1.22,null,3.65,14.58],
    [435396,"2025-03-04T15:10:00",29.77,"314",201.1,0.15,4.65,1.2,null,3.76,12.23],
    [435397,"2025-03-04T15:20:00",29.75,"314",201,0.15,4.57,1.18,null,3.77,15],
    [435398,"2025-03-04T15:30:00",29.87,"314",201.2,0.15,4.72,1.16,null,3.91,13.65],
    [435399,"2025-03-04T15:40:00",29.67,"314",201,0.15,4.5,1.14,null,3.65,16.19],
    [435400,"2025-03-04T15:50:00",29.79,"314",201.1,0.15,4.67,1.11,null,3.82,14.28],
    [435401,"2025-03-04T16:00:00",29.81,"314",201,0.15,4.69,1.09,null,4.18,13.61],
    [435402,"2025-03-04T16:10:00",29.79,"314",201.1,0.15,4.67,1.07,null,3.85,15.04],
    [435403,"2025-03-04T16:20:00",29.73,"314",200.9,0.15,4.64,1.04,null,4,13.19],
    [435404,"2025-03-04T16:30:00",29.71,"313",200.8,0.15,4.67,1.02,null,4.08,12.78],
    [435405,"2025-03-04T16:40:00",29.8,"314",201,0.15,4.69,1,null,4.04,13.95],
    [435406,"2025-03-04T16:50:00",29.78,"313",200.8,0.15,4.72,0.98,null,4.42,15],
    [435407,"2025-03-04T17:00:00",29.84,"314",200.9,0.15,4.83,0.96,null,4.6,15.48],
    [435408,"2025-03-04T17:10:00",29.62,"313",200.6,0.15,4.56,0.93,null,4.29,16.04],
    [435409,"2025-03-04T17:20:00",29.71,"313",200.7,0.15,4.7,0.91,null,4.43,14.19],
    [435410,"2025-03-04T17:30:00",29.73,"313",200.8,0.15,4.64,0.89,null,4.42,12.43],
    [435411,"2025-03-04T17:40:00",29.65,"313",200.4,0.15,4.62,0.87,null,4.54,15.38],
    [435412,"2025-03-04T17:50:00",29.74,"313",200.7,0.15,4.79,0.84,null,5.05,16.27],
    [435413,"2025-03-04T18:00:00",29.65,"313",200.4,0.15,4.63,0.83,null,4.59,17.39],
    [435414,"2025-03-04T18:10:00",29.65,"313",200.6,0.15,4.65,0.81,null,4.89,14.92],
    [435415,"2025-03-04T18:20:00",29.63,"313",200.5,0.15,4.7,0.79,null,5.3,30.53],
    [435416,"2025-03-04T18:30:00",29.52,"312",200.1,0.15,4.55,0.77,null,4.92,18.07],
    [435417,"2025-03-04T18:40:00",29.55,"313",200.5,0.15,4.55,0.76,null,4.9,16.07],
    [435418,"2025-03-04T18:50:00",29.52,"313",200.3,0.15,4.57,0.74,null,4.93,17.15],
    [435419,"2025-03-04T19:00:00",29.51,"313",200.3,0.15,4.52,0.74,null,5.15,13.51],
    [435420,"2025-03-04T19:10:00",29.48,"313",200.6,0.15,4.55,0.74,null,4.83,14.32],
    [435421,"2025-03-04T19:20:00",29.43,"312",200.1,0.15,4.51,0.75,null,4.82,16.43],
    [435422,"2025-03-04T19:30:00",29.4,"312",200.1,0.15,4.43,0.76,null,4.53,10.25],
    [435423,"2025-03-04T19:40:00",29.37,"312",200.2,0.15,4.48,0.79,null,4.18,8.41],
    [435424,"2025-03-04T19:50:00",29.36,"313",200.3,0.15,4.43,0.82,null,4.66,14.71],
    [435425,"2025-03-04T20:00:00",29.4,"314",201,0.15,4.26,0.87,null,4.35,16.57],
    [435426,"2025-03-04T20:10:00",29.3,"312",200.1,0.15,4.59,0.94,null,4.6,16.95],
    [435427,"2025-03-04T20:20:00",29.3,"312",199.7,0.15,4.54,1,null,4.68,14.27],
    [435428,"2025-03-04T20:30:00",29.23,"312",199.9,0.15,4.56,1.04,null,4.71,18.48],
    [435429,"2025-03-04T20:40:00",29.27,"311",199.6,0.15,4.54,1.09,null,4.41,19.38],
    [435430,"2025-03-04T20:50:00",29.21,"312",199.6,0.15,4.57,1.13,null,4.68,17.19],
    [435431,"2025-03-04T21:00:00",29.2,"312",199.9,0.15,4.51,1.17,null,4.67,18.82],
    [435432,"2025-03-04T21:10:00",29.24,"312",199.7,0.15,4.52,1.21,null,4.49,15.03],
    [435433,"2025-03-04T21:20:00",29.25,"311",199.6,0.15,4.53,1.25,null,4.28,16.72],
    [435434,"2025-03-04T21:30:00",29.22,"312",199.9,0.15,4.53,1.28,null,4.29,17.42],
    [435435,"2025-03-04T21:40:00",29.26,"312",200.2,0.15,4.48,1.31,null,4.24,15.07],
    [435436,"2025-03-04T21:50:00",29.26,"313",200.3,0.15,4.47,1.32,null,4.58,11.83],
    [435437,"2025-03-04T22:00:00",29.28,"312",200.1,0.15,4.48,1.33,null,4.83,15.64],
    [435438,"2025-03-04T22:10:00",29.24,"313",200.3,0.15,4.47,1.33,null,4.65,15.43],
    [435439,"2025-03-04T22:20:00",29.35,"312",200.2,0.15,4.41,1.32,null,3.85,12.94],
    [435440,"2025-03-04T22:30:00",29.3,"313",200.5,0.15,4.43,1.33,null,4.31,11.54],
    [435441,"2025-03-04T22:40:00",29.31,"313",200.4,0.15,4.46,1.33,null,4.26,11.86],
    [435442,"2025-03-04T22:50:00",29.34,"313",200.4,0.15,4.45,1.33,null,3.82,8.93],
    [435443,"2025-03-04T23:00:00",29.28,"313",200.4,0.15,4.46,1.34,null,4.22,11.99],
    [435444,"2025-03-04T23:10:00",29.32,"313",200.3,0.15,4.46,1.35,null,3.69,13.76],
    [435445,"2025-03-04T23:20:00",29.27,"313",200.4,0.15,4.48,1.36,null,3.76,11.92],
    [435446,"2025-03-04T23:30:00",29.32,"313",200.4,0.15,4.47,1.35,null,4.14,9.56],
    [435447,"2025-03-04T23:40:00",29.23,"313",200.6,0.15,4.49,1.36,null,4.36,11.53],
    [435448,"2025-03-04T23:50:00",29.3,"313",200.3,0.15,4.5,1.36,null,3.87,9.07],
    [435449,"2025-03-05T00:00:00",29.36,"312",200.1,0.15,4.46,1.36,null,4.54,9.25],
    [435450,"2025-03-05T00:10:00",29.22,"313",200.5,0.15,4.45,1.36,null,4.46,9.23],
    [435451,"2025-03-05T00:20:00",29.24,"313",200.5,0.15,4.46,1.36,null,4.4,9.79],
    [435452,"2025-03-05T00:30:00",29.33,"313",200.3,0.15,4.45,1.36,null,4.35,8.27],
    [435453,"2025-03-05T00:40:00",29.34,"313",200.4,0.15,4.42,1.35,null,4.3,8.11],
    [435454,"2025-03-05T00:50:00",29.31,"313",200.4,0.15,4.4,1.34,null,3.69,5.52],
    [435455,"2025-03-05T01:00:00",29.3,"313",200.3,0.15,4.42,1.34,null,4.35,7.27],
    [435456,"2025-03-05T01:10:00",29.3,"313",200.5,0.15,4.43,1.32,null,4.37,7.12],
    [435457,"2025-03-05T01:20:00",29.34,"313",200.5,0.15,4.4,1.31,null,4.29,7.28],
    [435458,"2025-03-05T01:30:00",29.31,"313",200.6,0.15,4.39,1.31,null,4.33,8.37],
    [435459,"2025-03-05T01:40:00",29.18,"313",200.3,0.15,4.45,1.3,null,4.04,8.44],
    [435460,"2025-03-05T01:50:00",29.31,"313",200.5,0.15,4.43,1.29,null,3.97,7.53],
    [435461,"2025-03-05T02:00:00",29.28,"313",200.5,0.15,4.45,1.31,null,3.67,7.64],
    [435462,"2025-03-05T02:10:00",29.27,"313",200.5,0.15,4.43,1.31,null,3.59,7.94],
    [435463,"2025-03-05T02:20:00",29.25,"313",200.4,0.15,4.43,1.31,null,3.98,10.76],
    [435464,"2025-03-05T02:30:00",29.25,"313",200.4,0.15,4.42,1.32,null,3.9,8.45],
    [435465,"2025-03-05T02:40:00",29.23,"313",200.4,0.15,4.37,1.31,null,3.66,9.62],
    [435466,"2025-03-05T02:50:00",29.23,"313",200.3,0.15,4.34,1.31,null,3.99,9.36],
    [435467,"2025-03-05T03:00:00",29.26,"313",200.4,0.15,4.34,1.31,null,3.47,9.32],
    [435468,"2025-03-05T03:10:00",29.27,"312",200.2,0.15,4.37,1.3,null,3.66,10.58],
    [435469,"2025-03-05T03:20:00",29.23,"312",200.2,0.15,4.36,1.28,null,3.57,8.57],
    [435470,"2025-03-05T03:30:00",29.22,"313",200.3,0.15,4.35,1.26,null,3.79,9.43],
    [435471,"2025-03-05T03:40:00",29.28,"312",200.3,0.15,4.35,1.24,null,4.08,8.45],
    [435472,"2025-03-05T03:50:00",29.27,"312",200.3,0.15,4.34,1.22,null,3.67,9.47],
    [435473,"2025-03-05T04:00:00",29.28,"313",200.3,0.15,4.34,1.2,null,3.88,8.64],
    [435474,"2025-03-05T04:10:00",29.25,"312",200.3,0.15,4.31,1.19,null,3.45,9.32],
    [435475,"2025-03-05T04:20:00",29.22,"313",200.4,0.15,4.3,1.17,null,4.08,9.43],
    [435476,"2025-03-05T04:30:00",29.21,"313",200.3,0.15,4.27,1.15,null,3.74,9.06],
    [435477,"2025-03-05T04:40:00",29.2,"313",200.3,0.15,4.27,1.14,null,3.93,11.85],
    [435478,"2025-03-05T04:50:00",29.21,"312",200.2,0.15,4.26,1.12,null,3.75,9.86],
    [435479,"2025-03-05T05:00:00",29.2,"312",200.1,0.15,4.24,1.12,null,3.6,10.04],
    [435480,"2025-03-05T05:10:00",29.19,"313",200.3,0.15,4.23,1.09,null,3.66,10.05],
    [435481,"2025-03-05T05:20:00",29.21,"312",200.2,0.15,4.25,1.08,null,3.8,12.32],
    [435482,"2025-03-05T05:30:00",29.22,"312",200.2,0.15,4.26,1.07,null,3.95,10.66],
    [435483,"2025-03-05T05:40:00",29.2,"312",200.2,0.15,4.23,1.06,null,3.89,11.91],
    [435484,"2025-03-05T05:50:00",29.21,"312",200.2,0.15,4.2,1.04,null,3.58,12.11],
    [435485,"2025-03-05T06:00:00",29.24,"312",200,0.15,4.22,1.04,null,3.96,10],
    [435486,"2025-03-05T06:10:00",29.2,"312",200.1,0.15,4.19,1.03,null,4.04,8.85],
    [435487,"2025-03-05T06:20:00",29.18,"312",200.2,0.15,4.21,1.04,null,4.07,8.32],
    [435488,"2025-03-05T06:30:00",29.23,"312",199.8,0.15,4.22,1.04,null,4.16,8.87],
    [435489,"2025-03-05T06:40:00",29.27,"311",199.6,0.15,4.28,1.05,null,4.33,6.04],
    [435490,"2025-03-05T06:50:00",29.22,"312",199.8,0.15,4.23,1.06,null,3.9,7.75],
    [435491,"2025-03-05T07:00:00",29.18,"312",199.9,0.15,4.21,1.08,null,4.09,9.59],
    [435492,"2025-03-05T07:10:00",29.1,"312",200.3,0.15,4.11,1.11,null,3.95,8.89],
    [435493,"2025-03-05T07:20:00",29.12,"312",200.1,0.15,4.14,1.15,null,4.05,8.71],
    [435494,"2025-03-05T07:30:00",29.31,"310",198.9,0.14,4.33,1.2,null,3.27,7.41],
    [435495,"2025-03-05T07:40:00",29.15,"312",199.8,0.15,4.24,1.24,null,3.9,8.05],
    [435496,"2025-03-05T07:50:00",29.3,"311",199.1,0.14,4.4,1.27,null,3.31,8.9],
    [435497,"2025-03-05T08:00:00",29.22,"311",199.4,0.14,4.42,1.31,null,3.47,8.55],
    [435498,"2025-03-05T08:10:00",29.32,"311",199,0.14,4.46,1.35,null,3.38,7.16],
    [435499,"2025-03-05T08:20:00",29.34,"310",199,0.14,4.51,1.39,null,3.59,7.36],
    [435500,"2025-03-05T08:30:00",29.35,"311",199.2,0.14,4.53,1.41,null,3.38,7.85],
    [435501,"2025-03-05T08:40:00",29.37,"311",199,0.14,4.59,1.45,null,3.27,7.32],
    [435502,"2025-03-05T08:50:00",29.41,"311",199.1,0.14,4.64,1.48,null,3.62,7.42],
    [435503,"2025-03-05T09:00:00",29.41,"311",199.4,0.14,4.67,1.51,null,3.69,7.56],
    [435504,"2025-03-05T09:10:00",29.39,"312",199.6,0.15,4.66,1.53,null,3.86,7.05],
    [435505,"2025-03-05T09:20:00",29.41,"312",199.9,0.15,4.58,1.56,null,3.64,10.54],
    [435506,"2025-03-05T09:30:00",29.45,"312",199.8,0.15,4.68,1.58,null,3.84,7.26],
    [435507,"2025-03-05T09:40:00",29.45,"312",199.8,0.15,4.67,1.6,null,4.03,8.34],
    [435508,"2025-03-05T09:50:00",29.5,"312",200.1,0.15,4.64,1.62,null,3.75,7.91],
    [435509,"2025-03-05T10:00:00",29.52,"312",200.2,0.15,4.62,1.64,null,4.49,7.36],
    [435510,"2025-03-05T10:10:00",29.53,"312",200.1,0.15,4.72,1.65,null,3.98,7.21],
    [435511,"2025-03-05T10:20:00",29.53,"313",200.3,0.15,4.58,1.66,null,4.37,6.74],
    [435512,"2025-03-05T10:30:00",29.6,"313",200.3,0.15,4.68,1.68,null,3.8,6.58],
    [435513,"2025-03-05T10:40:00",29.58,"313",200.4,0.15,4.72,1.69,null,4.24,7.25],
    [435514,"2025-03-05T10:50:00",29.59,"313",200.4,0.15,4.64,1.7,null,3.7,8.23],
    [435515,"2025-03-05T11:00:00",29.65,"313",200.4,0.15,4.7,1.72,null,4.29,7.42],
    [435516,"2025-03-05T11:10:00",29.58,"313",200.5,0.15,4.7,1.72,null,4.13,12.5],
    [435517,"2025-03-05T11:20:00",29.55,"313",200.5,0.15,4.6,1.73,null,4.44,8.84],
    [435518,"2025-03-05T11:30:00",29.63,"313",200.4,0.15,4.62,1.73,null,4.66,7.6],
    [435519,"2025-03-05T11:40:00",29.64,"313",200.5,0.15,4.72,1.74,null,4.78,5.28],
    [435520,"2025-03-05T11:50:00",29.7,"313",200.4,0.15,4.79,1.73,null,4.75,6.09],
    [435521,"2025-03-05T12:00:00",29.7,"313",200.6,0.15,4.74,1.73,null,3.7,4.34],
    [435522,"2025-03-05T12:10:00",29.68,"313",200.5,0.15,4.69,1.71,null,3.94,5.61],
    [435523,"2025-03-05T12:20:00",29.6,"312",200.1,0.15,4.87,1.69,null,4.56,6.7],
    [435524,"2025-03-05T12:30:00",29.65,"312",200,0.15,5.03,1.67,null,4.67,7.32],
    [435525,"2025-03-05T12:40:00",29.66,"313",200.4,0.15,4.88,1.64,null,4.62,6.88],
    [435526,"2025-03-05T12:50:00",29.7,"313",200.4,0.15,4.87,1.6,null,4.64,8.7],
    [435527,"2025-03-05T13:00:00",29.81,"313",200.3,0.15,5.01,1.56,null,4.86,7.61],
    [435528,"2025-03-05T13:10:00",29.82,"313",200.3,0.15,4.95,1.53,null,4.65,8.73],
    [435529,"2025-03-05T13:20:00",29.89,"313",200.5,0.15,4.97,1.5,null,4.93,7.28],
    [435530,"2025-03-05T13:30:00",29.82,"313",200.5,0.15,4.89,1.47,null,5.18,8.75],
    [435531,"2025-03-05T13:40:00",29.82,"313",200.4,0.15,4.93,1.43,null,4.84,7.6],
    [435532,"2025-03-05T13:50:00",29.89,"313",200.4,0.15,4.94,1.4,null,4.78,8.68],
    [435533,"2025-03-05T14:00:00",29.86,"313",200.5,0.15,4.89,1.37,null,4.64,7.49],
    [435534,"2025-03-05T14:10:00",29.91,"313",200.5,0.15,4.83,1.34,null,4.54,8.65],
    [435535,"2025-03-05T14:20:00",29.96,"313",200.5,0.15,4.9,1.31,null,4.88,6.83],
    [435536,"2025-03-05T14:30:00",30.08,"313",200.4,0.15,5,1.29,null,4.57,5.65],
    [435537,"2025-03-05T14:40:00",29.95,"312",200.1,0.15,4.87,1.26,null,4.56,8.76],
    [435538,"2025-03-05T14:50:00",29.9,"312",200.2,0.15,4.84,1.24,null,3.97,15.53],
    [435539,"2025-03-05T15:00:00",29.89,"312",200.2,0.15,4.79,1.21,null,4.41,9.17],
    [435540,"2025-03-05T15:10:00",29.87,"313",200.3,0.15,4.76,1.19,null,4.53,11.81],
    [435541,"2025-03-05T15:20:00",29.86,"313",200.3,0.15,4.74,1.17,null,4.29,9.53],
    [435542,"2025-03-05T15:30:00",29.88,"313",200.3,0.15,4.75,1.15,null,4.24,13.82],
    [435543,"2025-03-05T15:40:00",29.88,"312",200.2,0.15,4.75,1.12,null,4.37,11.52],
    [435544,"2025-03-05T15:50:00",29.92,"312",200.2,0.15,4.79,1.09,null,4.51,11.95],
    [435545,"2025-03-05T16:00:00",29.92,"312",200.1,0.15,4.79,1.08,null,4.31,12.43],
    [435546,"2025-03-05T16:10:00",29.91,"312",200.1,0.15,4.77,1.05,null,4.43,10.79],
    [435547,"2025-03-05T16:20:00",29.93,"312",200,0.15,4.81,1.03,null,4.35,12.99],
    [435548,"2025-03-05T16:30:00",29.92,"312",199.8,0.15,4.79,1.01,null,4.71,10.91],
    [435549,"2025-03-05T16:40:00",29.93,"312",199.9,0.15,4.79,0.99,null,4.59,12.34],
    [435550,"2025-03-05T16:50:00",29.92,"312",199.7,0.15,4.8,0.96,null,5.11,11.52],
    [435551,"2025-03-05T17:00:00",29.89,"311",199.6,0.15,4.72,0.94,null,4.85,15.07],
    [435552,"2025-03-05T17:10:00",29.91,"311",199.6,0.15,4.75,0.91,null,5.19,12.93],
    [435553,"2025-03-05T17:20:00",29.9,"311",199.3,0.14,4.73,0.89,null,5.39,14.74],
    [435554,"2025-03-05T17:30:00",29.92,"311",199.2,0.14,4.75,0.86,null,5.36,17.27],
    [435555,"2025-03-05T17:40:00",29.86,"310",199,0.14,4.73,0.84,null,5.17,10.19],
    [435556,"2025-03-05T17:50:00",29.89,"312",199.9,0.15,4.72,0.82,null,5.21,8.76],
    [435557,"2025-03-05T18:00:00",29.87,"311",199.4,0.14,4.71,0.8,null,5.44,13.66],
    [435558,"2025-03-05T18:10:00",29.91,"311",199.3,0.14,4.78,0.78,null,5.44,10.49],
    [435559,"2025-03-05T18:20:00",29.82,"310",198.5,0.14,4.68,0.75,null,5.5,14.43],
    [435560,"2025-03-05T18:30:00",29.86,"310",198.7,0.14,4.72,0.73,null,5.3,12.67],
    [435561,"2025-03-05T18:40:00",29.83,"310",198.8,0.14,4.67,0.71,null,5.41,18.69],
    [435562,"2025-03-05T18:50:00",29.81,"310",198.8,0.14,4.71,0.69,null,5.38,13.39],
    [435563,"2025-03-05T19:00:00",29.79,"310",198.6,0.14,4.63,0.67,null,5.15,19.67],
    [435564,"2025-03-05T19:10:00",29.77,"310",198.6,0.14,4.63,0.65,null,5.12,13.13],
    [435565,"2025-03-05T19:20:00",29.78,"310",198.7,0.14,4.61,0.64,null,5.39,12.23],
    [435566,"2025-03-05T19:30:00",29.76,"310",198.8,0.14,4.57,0.62,null,5.08,17],
    [435567,"2025-03-05T19:40:00",29.74,"310",198.7,0.14,4.54,0.61,null,5.09,14.61],
    [435568,"2025-03-05T19:50:00",29.73,"310",198.9,0.14,4.51,0.6,null,5.15,17.28],
    [435569,"2025-03-05T20:00:00",29.72,"310",198.7,0.14,4.49,0.61,null,4.65,13.62],
    [435570,"2025-03-05T20:10:00",29.72,"310",198.8,0.14,4.47,0.61,null,5.26,19.9],
    [435571,"2025-03-05T20:20:00",29.7,"310",198.9,0.14,4.4,0.63,null,4.61,9.77],
    [435572,"2025-03-05T20:30:00",29.67,"310",198.8,0.14,4.31,0.66,null,4.94,14.23],
    [435573,"2025-03-05T20:40:00",29.6,"310",198.9,0.14,4.28,0.7,null,4.52,12.19],
    [435574,"2025-03-05T20:50:00",29.56,"311",199.3,0.14,4.31,0.75,null,4.4,24.31],
    [435575,"2025-03-05T21:00:00",29.55,"310",198.5,0.14,4.53,0.8,null,4.99,20.25],
    [435576,"2025-03-05T21:10:00",29.51,"307",196.8,0.14,4.61,0.85,null,4.6,19.22],
    [435577,"2025-03-05T21:20:00",29.45,"308",197.3,0.14,4.6,0.9,null,4.41,15.73],
    [435578,"2025-03-05T21:30:00",29.48,"306",196.4,0.14,4.62,0.94,null,4.55,17.91],
    [435579,"2025-03-05T21:40:00",29.44,"307",196.5,0.14,4.65,0.98,null,4.3,16.15],
    [435580,"2025-03-05T21:50:00",29.41,"308",197.2,0.14,4.53,1.02,null,4.17,13.72],
    [435581,"2025-03-05T22:00:00",29.42,"307",197,0.14,4.5,1.06,null,4.26,16.12],
    [435582,"2025-03-05T22:10:00",29.42,"307",196.7,0.14,4.55,1.09,null,4.13,13.63],
    [435583,"2025-03-05T22:20:00",29.46,"308",197.5,0.14,4.55,1.12,null,4.12,13.52],
    [435584,"2025-03-05T22:30:00",29.46,"309",198.2,0.14,4.45,1.16,null,4.01,14.68],
    [435585,"2025-03-05T22:40:00",29.46,"309",197.9,0.14,4.46,1.19,null,4.15,13.82],
    [435586,"2025-03-05T22:50:00",29.46,"309",198.2,0.14,4.42,1.22,null,4.38,13.77],
    [435587,"2025-03-05T23:00:00",29.49,"309",198.2,0.14,4.45,1.25,null,4,12.49],
    [435588,"2025-03-05T23:10:00",29.46,"309",198.1,0.14,4.47,1.28,null,4.15,12.5],
    [435589,"2025-03-05T23:20:00",29.45,"301",193.1,0.14,4.44,1.31,null,4.23,12.63],
    [435590,"2025-03-05T23:30:00",29.55,"308",197.5,0.14,4.49,1.33,null,4.03,12.38],
    [435591,"2025-03-05T23:40:00",29.53,"309",197.9,0.14,4.49,1.36,null,4.29,10.98],
    [435592,"2025-03-05T23:50:00",29.54,"307",196.6,0.14,4.51,1.38,null,4.15,9.51],
    [435593,"2025-03-06T00:00:00",29.53,"306",196.1,0.14,4.52,1.4,null,4.29,10],
    [435594,"2025-03-06T00:10:00",29.52,"309",197.9,0.14,4.52,1.42,null,4.36,11.9],
    [435595,"2025-03-06T00:20:00",29.45,"309",198.3,0.14,4.48,1.45,null,4.26,11.43],
    [435596,"2025-03-06T00:30:00",29.5,"308",197.4,0.14,4.51,1.46,null,4.2,9.5],
    [435597,"2025-03-06T00:40:00",29.54,"309",198.1,0.14,4.53,1.48,null,4.26,7.64],
    [435598,"2025-03-06T00:50:00",29.46,"310",198.4,0.14,4.52,1.49,null,4.4,8.56],
    [435599,"2025-03-06T01:00:00",29.44,"310",198.4,0.14,4.49,1.51,null,4.24,8.34],
    [435600,"2025-03-06T01:10:00",29.48,"309",198.1,0.14,4.51,1.52,null,3.99,8.62],
    [435601,"2025-03-06T01:20:00",29.47,"309",198.2,0.14,4.52,1.53,null,4.33,7.96],
    [435602,"2025-03-06T01:30:00",29.5,"309",198.2,0.14,4.53,1.54,null,4.11,8.26],
    [435603,"2025-03-06T01:40:00",29.46,"309",198.1,0.14,4.54,1.54,null,4.31,7.92],
    [435604,"2025-03-06T01:50:00",29.5,"310",198.4,0.14,4.52,1.55,null,4.34,7.23],
    [435605,"2025-03-06T02:00:00",29.49,"310",198.4,0.14,4.54,1.55,null,4.08,6.54],
    [435606,"2025-03-06T02:10:00",29.51,"310",198.6,0.14,4.52,1.55,null,4.52,7.07],
    [435607,"2025-03-06T02:20:00",29.45,"310",198.4,0.14,4.55,1.55,null,4.45,6.09],
    [435608,"2025-03-06T02:30:00",29.47,"310",198.5,0.14,4.49,1.54,null,3.97,5.66],
    [435609,"2025-03-06T02:40:00",29.46,"310",198.7,0.14,4.47,1.54,null,4.44,8.43],
    [435610,"2025-03-06T02:50:00",29.45,"310",198.6,0.14,4.46,1.52,null,4.8,3.95],
    [435611,"2025-03-06T03:00:00",29.38,"309",198.3,0.14,4.45,1.51,null,4.4,10.04],
    [435612,"2025-03-06T03:10:00",29.37,"310",198.4,0.14,4.46,1.49,null,4.34,7.06],
    [435613,"2025-03-06T03:20:00",29.41,"310",198.5,0.14,4.47,1.47,null,4.6,6.93],
    [435614,"2025-03-06T03:30:00",29.4,"310",198.5,0.14,4.5,1.45,null,4.38,7.41],
    [435615,"2025-03-06T03:40:00",29.4,"310",198.5,0.14,4.48,1.44,null,4.35,7.97],
    [435616,"2025-03-06T03:50:00",29.42,"310",198.7,0.14,4.49,1.43,null,4.39,6.29],
    [435617,"2025-03-06T04:00:00",29.4,"310",198.7,0.14,4.46,1.41,null,4.39,7.04],
    [435618,"2025-03-06T04:10:00",29.45,"310",198.8,0.14,4.47,1.39,null,4.38,7.58],
    [435619,"2025-03-06T04:20:00",29.43,"310",198.7,0.14,4.46,1.36,null,4.44,8.01],
    [435620,"2025-03-06T04:30:00",29.44,"310",198.6,0.14,4.43,1.34,null,4.12,7.68],
    [435621,"2025-03-06T04:40:00",29.45,"310",198.6,0.14,4.44,1.33,null,4.81,8.75],
    [435622,"2025-03-06T04:50:00",29.41,"310",198.5,0.14,4.42,1.31,null,4.27,7.48],
    [435623,"2025-03-06T05:00:00",29.42,"310",198.5,0.14,4.41,1.3,null,4.23,8.24],
    [435624,"2025-03-06T05:10:00",29.42,"310",198.5,0.14,4.39,1.3,null,4.19,7.55],
    [435625,"2025-03-06T05:20:00",29.43,"309",198.3,0.14,4.43,1.29,null,4.19,7.91],
    [435626,"2025-03-06T05:30:00",29.41,"309",198.3,0.14,4.4,1.29,null,4.52,10.83],
    [435627,"2025-03-06T05:40:00",29.38,"309",198.3,0.14,4.39,1.29,null,4.43,7.66],
    [435628,"2025-03-06T05:50:00",29.41,"309",198.2,0.14,4.4,1.28,null,4.2,7.9],
    [435629,"2025-03-06T06:00:00",29.38,"309",198.3,0.14,4.38,1.28,null,4.18,7.15],
    [435630,"2025-03-06T06:10:00",29.39,"309",198.2,0.14,4.4,1.27,null,4.37,7.9],
    [435631,"2025-03-06T06:20:00",29.44,"309",198.1,0.14,4.4,1.27,null,4.51,7.87],
    [435632,"2025-03-06T06:30:00",29.37,"309",198.2,0.14,4.36,1.27,null,4.62,7.96],
    [435633,"2025-03-06T06:40:00",29.44,"309",198,0.14,4.44,1.28,null,4.73,10.32],
    [435634,"2025-03-06T06:50:00",29.39,"309",198,0.14,4.35,1.28,null,4.75,8.47],
    [435635,"2025-03-06T07:00:00",29.37,"309",198.1,0.14,4.37,1.29,null,4.45,9.99],
    [435636,"2025-03-06T07:10:00",29.4,"309",198,0.14,4.35,1.31,null,4.51,4.76],
    [435637,"2025-03-06T07:20:00",29.43,"309",197.8,0.14,4.36,1.32,null,4.49,8.51],
    [435638,"2025-03-06T07:30:00",29.37,"309",198,0.14,4.39,1.35,null,4.29,7.92],
    [435639,"2025-03-06T07:40:00",29.26,"310",198.5,0.14,4.2,1.37,null,3.94,9.74],
    [435640,"2025-03-06T07:50:00",29.38,"309",198.1,0.14,4.41,1.41,null,4.06,7.73],
    [435641,"2025-03-06T08:00:00",29.37,"309",197.9,0.14,4.44,1.44,null,3.9,8.04],
    [435642,"2025-03-06T08:10:00",29.36,"309",198,0.14,4.47,1.46,null,3.91,8.53],
    [435643,"2025-03-06T08:20:00",29.47,"309",197.8,0.14,4.54,1.49,null,3.73,8.66],
    [435644,"2025-03-06T08:30:00",29.5,"309",197.8,0.14,4.6,1.52,null,3.95,8.3],
    [435645,"2025-03-06T08:40:00",29.56,"309",197.8,0.14,4.66,1.55,null,4.15,7.76],
    [435646,"2025-03-06T08:50:00",29.53,"309",197.9,0.14,4.74,1.57,null,3.88,7.45],
    [435647,"2025-03-06T09:00:00",29.57,"309",198,0.14,4.76,1.59,null,4.17,5.86],
    [435648,"2025-03-06T09:10:00",29.58,"309",198,0.14,4.84,1.61,null,3.78,7.12],
    [435649,"2025-03-06T09:20:00",29.59,"309",198,0.14,4.87,1.63,null,4.15,5.76],
    [435650,"2025-03-06T09:30:00",29.59,"309",198,0.14,4.89,1.65,null,4.52,5.92],
    [435651,"2025-03-06T09:40:00",29.62,"309",198.2,0.14,4.88,1.67,null,4.28,5.34],
    [435652,"2025-03-06T09:50:00",29.66,"310",198.4,0.14,4.89,1.69,null,4.26,5.16],
    [435653,"2025-03-06T10:00:00",29.68,"310",198.5,0.14,4.88,1.71,null,4.28,6.72],
    [435654,"2025-03-06T10:10:00",29.69,"310",198.6,0.14,4.86,1.72,null,4.5,7.14],
    [435655,"2025-03-06T10:20:00",29.72,"310",198.7,0.14,4.88,1.73,null,4.65,5.64],
    [435656,"2025-03-06T10:30:00",29.77,"310",198.9,0.14,4.89,1.75,null,4.52,6.12],
    [435657,"2025-03-06T10:40:00",29.79,"310",198.9,0.14,4.87,1.77,null,4.13,5.66],
    [435658,"2025-03-06T10:50:00",29.8,"310",198.8,0.14,4.9,1.77,null,4.8,8.2],
    [435659,"2025-03-06T11:00:00",29.81,"310",199,0.14,4.84,1.78,null,4.84,7.33],
    [435660,"2025-03-06T11:10:00",29.83,"310",198.9,0.14,4.86,1.79,null,5.12,7.51],
    [435661,"2025-03-06T11:20:00",29.87,"310",199,0.14,4.87,1.79,null,4.66,5.56],
    [435662,"2025-03-06T11:30:00",29.92,"310",199,0.14,4.96,1.78,null,4.95,5.52],
    [435663,"2025-03-06T11:40:00",29.94,"311",199.1,0.14,4.94,1.79,null,5.36,6.91],
    [435664,"2025-03-06T11:50:00",29.82,"311",199.3,0.14,4.86,1.78,null,4.39,8.11],
    [435665,"2025-03-06T12:00:00",29.79,"311",199.6,0.15,4.62,1.78,null,3.19,3.7],
    [435666,"2025-03-06T12:10:00",29.81,"311",199.4,0.14,4.74,1.77,null,3.83,4.59],
    [435667,"2025-03-06T12:20:00",29.76,"310",198.5,0.14,5.14,1.75,null,4.97,4.47],
    [435668,"2025-03-06T12:30:00",29.81,"310",198.4,0.14,5.21,1.73,null,5.41,5.48],
    [435669,"2025-03-06T12:40:00",29.92,"310",198.9,0.14,5.31,1.71,null,4.83,4.6],
    [435670,"2025-03-06T12:50:00",29.96,"311",199.1,0.14,5.14,1.68,null,5.28,7.38],
    [435671,"2025-03-06T13:00:00",30.05,"311",199.1,0.14,5.22,1.64,null,5.59,6.07],
    [435672,"2025-03-06T13:10:00",30.21,"311",199.1,0.14,5.36,1.61,null,5.35,6.59],
    [435673,"2025-03-06T13:20:00",30.26,"311",199.1,0.14,5.47,1.58,null,5.59,7.21],
    [435674,"2025-03-06T13:30:00",30.16,"311",199.1,0.14,5.34,1.55,null,5.11,7.92],
    [435675,"2025-03-06T13:40:00",30.02,"311",199.1,0.14,5.12,1.51,null,5.3,10.2],
    [435676,"2025-03-06T13:50:00",30.12,"311",199,0.14,5.19,1.49,null,5.33,11.2],
    [435677,"2025-03-06T14:00:00",30.08,"311",199.1,0.14,5.29,1.46,null,5.06,11.34],
    [435678,"2025-03-06T14:10:00",30.02,"311",199,0.14,5.14,1.43,null,5.34,10.37],
    [435679,"2025-03-06T14:20:00",30.1,"310",199,0.14,5.23,1.4,null,5.61,9.94],
    [435680,"2025-03-06T14:30:00",30.09,"310",198.7,0.14,5.09,1.37,null,5.29,12.68],
    [435681,"2025-03-06T14:40:00",30.24,"310",198.6,0.14,5.2,1.35,null,5.16,7.31],
    [435682,"2025-03-06T14:50:00",30.31,"310",198.6,0.14,5.3,1.32,null,5.12,7.72],
    [435683,"2025-03-06T15:00:00",30.13,"310",198.8,0.14,4.96,1.3,null,5.1,8.37],
    [435684,"2025-03-06T15:10:00",30.09,"310",198.8,0.14,5.03,1.27,null,4.81,10.02],
    [435685,"2025-03-06T15:20:00",30.07,"310",198.7,0.14,4.99,1.25,null,4.81,10.44],
    [435686,"2025-03-06T15:30:00",30.03,"310",198.6,0.14,4.96,1.23,null,4.49,9.71],
    [435687,"2025-03-06T15:40:00",30.06,"310",198.7,0.14,4.99,1.2,null,4.74,11.5],
    [435688,"2025-03-06T15:50:00",30.06,"310",198.6,0.14,5.02,1.18,null,4.7,10.43],
    [435689,"2025-03-06T16:00:00",30.07,"310",198.6,0.14,4.99,1.16,null,5.06,11.08],
    [435690,"2025-03-06T16:10:00",30.08,"310",198.6,0.14,5.05,1.13,null,4.75,8.03],
    [435691,"2025-03-06T16:20:00",30.07,"310",198.5,0.14,5.08,1.11,null,5.05,8.23],
    [435692,"2025-03-06T16:30:00",30.04,"310",198.4,0.14,4.97,1.09,null,5.06,12.39],
    [435693,"2025-03-06T16:40:00",30.07,"310",198.4,0.14,5.06,1.06,null,5.37,11.43],
    [435694,"2025-03-06T16:50:00",30.03,"309",198.2,0.14,5.1,1.04,null,5.72,16.15],
    [435695,"2025-03-06T17:00:00",30.09,"309",198.3,0.14,5.22,1.01,null,5.7,12.48],
    [435696,"2025-03-06T17:10:00",29.99,"309",197.9,0.14,5.06,0.99,null,5.78,16.76],
    [435697,"2025-03-06T17:20:00",30.11,"309",198.3,0.14,5.25,0.97,null,6.14,15.65],
    [435698,"2025-03-06T17:30:00",30.02,"309",197.9,0.14,5.05,0.95,null,5.82,9.21],
    [435699,"2025-03-06T17:40:00",29.99,"308",197.5,0.14,5.08,0.92,null,5.77,9.93],
    [435700,"2025-03-06T17:50:00",29.97,"308",197.5,0.14,5.08,0.9,null,6.23,10.09],
    [435701,"2025-03-06T18:00:00",29.99,"309",197.8,0.14,5.16,0.87,null,6.16,8.54],
    [435702,"2025-03-06T18:10:00",29.94,"308",197.1,0.14,5.04,0.85,null,6.3,11.37],
    [435703,"2025-03-06T18:20:00",29.92,"307",197.1,0.14,5,0.83,null,6.1,11.53],
    [435704,"2025-03-06T18:30:00",29.87,"307",196.5,0.14,4.88,0.81,null,5.6,10.76],
    [435705,"2025-03-06T18:40:00",29.91,"308",197.3,0.14,4.98,0.78,null,5.49,13.47],
    [435706,"2025-03-06T18:50:00",29.86,"307",196.5,0.14,4.88,0.76,null,5.38,9.74],
    [435707,"2025-03-06T19:00:00",29.82,"306",195.9,0.14,4.85,0.74,null,5.65,22.05],
    [435708,"2025-03-06T19:10:00",29.81,"306",196.1,0.14,4.8,0.72,null,4.67,17.22],
    [435709,"2025-03-06T19:20:00",29.79,"306",196,0.14,4.8,0.71,null,4.85,8.96],
    [435710,"2025-03-06T19:30:00",29.78,"306",195.9,0.14,4.77,0.69,null,5.39,12.96],
    [435711,"2025-03-06T19:40:00",29.77,"306",196.1,0.14,4.73,0.67,null,4.88,12.8],
    [435712,"2025-03-06T19:50:00",29.73,"306",196,0.14,4.68,0.66,null,4.93,14.14],
    [435713,"2025-03-06T20:00:00",29.71,"306",196.4,0.14,4.72,0.65,null,5.32,12.66],
    [435714,"2025-03-06T20:10:00",29.72,"307",196.6,0.14,4.63,0.64,null,5.8,8.27],
    [435715,"2025-03-06T20:20:00",29.69,"306",196.3,0.14,4.58,0.63,null,4.97,12.91],
    [435716,"2025-03-06T20:30:00",29.67,"305",195.4,0.14,4.54,0.63,null,4.75,14.83],
    [435717,"2025-03-06T20:40:00",29.64,"305",195.6,0.14,4.53,0.63,null,4.66,12.06],
    [435718,"2025-03-06T20:50:00",29.65,"305",195.7,0.14,4.47,0.63,null,4.21,7.83],
    [435719,"2025-03-06T21:00:00",29.62,"304",194.8,0.14,4.45,0.64,null,4.63,12.91],
    [435720,"2025-03-06T21:10:00",29.6,"303",194,0.14,4.43,0.66,null,3.84,7.61],
    [435721,"2025-03-06T21:20:00",29.59,"303",194.1,0.14,4.45,0.69,null,4.27,15.56],
    [435722,"2025-03-06T21:30:00",29.55,"306",196.2,0.14,4.23,0.73,null,3.94,12.55],
    [435723,"2025-03-06T21:40:00",29.51,"308",197.4,0.14,4.02,0.77,null,4.15,null],
    [435724,"2025-03-06T21:50:00",29.48,"304",194.6,0.14,4.55,0.82,null,4.64,null],
    [435725,"2025-03-06T22:00:00",29.47,"301",193.1,0.14,4.61,0.87,null,4.61,null],
    [435726,"2025-03-06T22:10:00",29.54,"300",192.2,0.14,4.62,0.9,null,4.53,17.86],
    [435727,"2025-03-06T22:20:00",29.55,"299",191.7,0.14,4.68,0.94,null,4.29,12.68],
    [435728,"2025-03-06T22:30:00",29.55,"299",191.4,0.14,4.69,0.97,null,4.39,13.47],
    [435729,"2025-03-06T22:40:00",29.51,"299",191.8,0.14,4.65,1.01,null,4.4,14.33],
    [435730,"2025-03-06T22:50:00",29.5,"300",192,0.14,4.59,1.05,null,4.06,17.38],
    [435731,"2025-03-06T23:00:00",29.51,"299",191.8,0.14,4.61,1.08,null,4.35,14.09],
    [435732,"2025-03-06T23:10:00",29.51,"299",191.7,0.14,4.62,1.12,null,4.5,12.83],
    [435733,"2025-03-06T23:20:00",29.53,"300",192.6,0.14,4.64,1.15,null,4.24,11.71],
    [435734,"2025-03-06T23:30:00",29.54,"301",193.1,0.14,4.61,1.18,null,4.68,12.34],
    [435735,"2025-03-06T23:40:00",29.54,"302",193.7,0.14,4.58,1.21,null,3.91,13.15],
    [435736,"2025-03-06T23:50:00",29.51,"303",193.9,0.14,4.56,1.24,null,4.48,11.37],
    [435737,"2025-03-07T00:00:00",29.56,"302",193.5,0.14,4.57,1.26,null,4.41,12.04],
    [435738,"2025-03-07T00:10:00",29.57,"303",193.9,0.14,4.61,1.28,null,4.57,11.7],
    [435739,"2025-03-07T00:20:00",29.53,"302",193.7,0.14,4.56,1.31,null,4.63,11.19],
    [435740,"2025-03-07T00:30:00",29.54,"303",194,0.14,4.58,1.33,null,4.18,10.86],
    [435741,"2025-03-07T00:40:00",29.57,"303",194.3,0.14,4.6,1.35,null,4.43,11.78],
    [435742,"2025-03-07T00:50:00",29.58,"303",194.2,0.14,4.64,1.37,null,4.42,8.56],
    [435743,"2025-03-07T01:00:00",29.5,"303",194.3,0.14,4.57,1.39,null,4.46,12.73],
    [435744,"2025-03-07T01:10:00",29.52,"303",194.3,0.14,4.57,1.41,null,4.23,9.69],
    [435745,"2025-03-07T01:20:00",29.59,"303",194.2,0.14,4.68,1.43,null,4.31,8.67],
    [435746,"2025-03-07T01:30:00",29.6,"302",193.4,0.14,4.69,1.44,null,4.36,8.65],
    [435747,"2025-03-07T01:40:00",29.49,"303",194.4,0.14,4.6,1.46,null,4.22,10.59],
    [435748,"2025-03-07T01:50:00",29.5,"301",192.9,0.14,4.62,1.48,null,4.07,9.45],
    [435749,"2025-03-07T02:00:00",29.55,"303",194.1,0.14,4.68,1.5,null,3.99,7.47],
    [435750,"2025-03-07T02:10:00",29.53,"303",194.1,0.14,4.69,1.51,null,4.29,10.05],
    [435751,"2025-03-07T02:20:00",29.58,"302",193.4,0.14,4.69,1.52,null,4.13,8.45],
    [435752,"2025-03-07T02:30:00",29.57,"304",194.9,0.14,4.69,1.53,null,4.11,7.1],
    [435753,"2025-03-07T02:40:00",29.46,"304",194.8,0.14,4.6,1.55,null,4.4,8.1],
    [435754,"2025-03-07T02:50:00",29.56,"304",194.6,0.14,4.69,1.56,null,4.07,7.18],
    [435755,"2025-03-07T03:00:00",29.53,"303",194.4,0.14,4.66,1.56,null,4.4,6.38],
    [435756,"2025-03-07T03:10:00",29.51,"303",194.4,0.14,4.66,1.56,null,4.4,6.49],
    [435757,"2025-03-07T03:20:00",29.47,"303",194.4,0.14,4.63,1.57,null,4.12,6.95],
    [435758,"2025-03-07T03:30:00",29.53,"304",194.9,0.14,4.66,1.57,null,4.08,7.81],
    [435759,"2025-03-07T03:40:00",29.51,"304",194.6,0.14,4.67,1.57,null,4.55,8.54],
    [435760,"2025-03-07T03:50:00",29.48,"304",194.8,0.14,4.58,1.57,null,4.17,6.82],
    [435761,"2025-03-07T04:00:00",29.46,"304",194.6,0.14,4.6,1.56,null,4.05,4.85],
    [435762,"2025-03-07T04:10:00",29.45,"304",194.7,0.14,4.51,1.55,null,4.02,7.86],
    [435763,"2025-03-07T04:20:00",29.43,"304",194.6,0.14,4.57,1.54,null,4.58,5.3],
    [435764,"2025-03-07T04:30:00",29.52,"305",195.6,0.14,4.62,1.54,null,4.42,9.19],
    [435765,"2025-03-07T04:40:00",29.53,"305",195.8,0.14,4.67,1.53,null,4.01,7.79],
    [435766,"2025-03-07T04:50:00",29.58,"307",196.5,0.14,4.65,1.51,null,4.52,5.65],
    [435767,"2025-03-07T05:00:00",29.61,"308",197.1,0.14,4.65,1.5,null,4.58,4.76],
    [435768,"2025-03-07T05:10:00",29.6,"308",197.1,0.14,4.63,1.5,null,4.2,5.31],
    [435769,"2025-03-07T05:20:00",29.58,"307",196.6,0.14,4.64,1.48,null,4.35,7.67],
    [435770,"2025-03-07T05:30:00",29.61,"307",197.1,0.14,4.62,1.47,null,4.29,5.95],
    [435771,"2025-03-07T05:40:00",29.6,"308",197.1,0.14,4.62,1.47,null,4.51,4.62],
    [435772,"2025-03-07T05:50:00",29.59,"308",197.1,0.14,4.6,1.47,null,4.42,6.23],
    [435773,"2025-03-07T06:00:00",29.54,"307",196.5,0.14,4.58,1.47,null,4.26,7.49],
    [435774,"2025-03-07T06:10:00",29.59,"307",196.8,0.14,4.59,1.46,null,4.29,8.5],
    [435775,"2025-03-07T06:20:00",29.58,"307",196.8,0.14,4.59,1.46,null,4.49,5.46],
    [435776,"2025-03-07T06:30:00",29.55,"307",196.6,0.14,4.59,1.46,null,4.72,6.28],
    [435777,"2025-03-07T06:40:00",29.54,"307",196.5,0.14,4.57,1.47,null,4.63,7.05],
    [435778,"2025-03-07T06:50:00",29.53,"307",196.4,0.14,4.55,1.46,null,4.8,6.47],
    [435779,"2025-03-07T07:00:00",29.52,"306",196.3,0.14,4.52,1.48,null,4.41,6.88],
    [435780,"2025-03-07T07:10:00",29.53,"306",196.2,0.14,4.52,1.48,null,4.52,3.76],
    [435781,"2025-03-07T07:20:00",29.53,"306",196.2,0.14,4.53,1.49,null,4.55,9.8],
    [435782,"2025-03-07T07:30:00",29.53,"306",196.1,0.14,4.51,1.5,null,4.19,5.72],
    [435783,"2025-03-07T07:40:00",29.49,"306",196.4,0.14,4.47,1.51,null,3.81,4.23],
    [435784,"2025-03-07T07:50:00",29.48,"307",196.5,0.14,4.4,1.53,null,4.45,6.78],
    [435785,"2025-03-07T08:00:00",29.49,"307",196.6,0.14,4.49,1.55,null,4.62,7.35],
    [435786,"2025-03-07T08:10:00",29.51,"307",196.8,0.14,4.57,1.57,null,4.38,7.88],
    [435787,"2025-03-07T08:20:00",29.57,"306",196.4,0.14,4.6,1.58,null,4.26,7.12],
    [435788,"2025-03-07T08:30:00",29.54,"307",196.9,0.14,4.65,1.6,null,4.11,6.86],
    [435789,"2025-03-07T08:40:00",29.61,"307",196.5,0.14,4.68,1.62,null,4.22,5.7],
    [435790,"2025-03-07T08:50:00",29.56,"307",196.7,0.14,4.72,1.63,null,4.34,7.7],
    [435791,"2025-03-07T09:00:00",29.58,"307",196.7,0.14,4.74,1.65,null,4.52,7.89],
    [435792,"2025-03-07T09:10:00",29.61,"307",196.5,0.14,4.77,1.66,null,4.52,5.82],
    [435793,"2025-03-07T09:20:00",29.62,"306",196.4,0.14,4.82,1.68,null,4.53,5.79],
    [435794,"2025-03-07T09:30:00",29.65,"307",196.4,0.14,4.85,1.69,null,4.86,5.73],
    [435795,"2025-03-07T09:40:00",29.63,"307",196.7,0.14,4.88,1.71,null,4.79,6.18],
    [435796,"2025-03-07T09:50:00",29.65,"307",196.9,0.14,4.89,1.72,null,4.77,5.94],
    [435797,"2025-03-07T10:00:00",29.65,"307",196.8,0.14,4.9,1.74,null,4.68,5.66],
    [435798,"2025-03-07T10:10:00",29.68,"308",197.2,0.14,4.85,1.75,null,4.16,6.76],
    [435799,"2025-03-07T10:20:00",29.65,"307",197.1,0.14,4.89,1.76,null,4.55,5.63],
    [435800,"2025-03-07T10:30:00",29.66,"308",197.1,0.14,4.92,1.77,null,4.35,5.95],
    [435801,"2025-03-07T10:40:00",29.68,"309",198,0.14,4.76,1.78,null,4.6,5.97],
    [435802,"2025-03-07T10:50:00",29.69,"308",197.6,0.14,4.81,1.79,null,4.63,6.71],
    [435803,"2025-03-07T11:00:00",29.69,"308",197.5,0.14,4.87,1.8,null,4.87,6.08],
    [435804,"2025-03-07T11:10:00",29.69,"308",197.6,0.14,4.86,1.8,null,4.79,7.13],
    [435805,"2025-03-07T11:20:00",29.69,"309",197.7,0.14,4.74,1.8,null,4.79,9.09],
    [435806,"2025-03-07T11:30:00",29.7,"309",197.8,0.14,4.76,1.81,null,4.99,6.94],
    [435807,"2025-03-07T11:40:00",29.72,"309",197.8,0.14,4.78,1.81,null,4.85,7.9],
    [435808,"2025-03-07T11:50:00",29.72,"309",197.8,0.14,4.82,1.81,null,5.21,7.64],
    [435809,"2025-03-07T12:00:00",29.72,"309",197.7,0.14,4.86,1.81,null,4.88,6.07],
    [435810,"2025-03-07T12:10:00",29.72,"309",197.9,0.14,4.74,1.79,null,4.76,9.31],
    [435811,"2025-03-07T12:20:00",29.72,"309",197.8,0.14,4.76,1.78,null,5.34,9.29],
    [435812,"2025-03-07T12:30:00",29.68,"308",197.3,0.14,4.88,1.75,null,5.26,4.67],
    [435813,"2025-03-07T12:40:00",29.7,"308",197.2,0.14,5,1.74,null,6.64,5.11],
    [435814,"2025-03-07T12:50:00",29.69,"308",197.3,0.14,5.03,1.72,null,6.3,6.09],
    [435815,"2025-03-07T13:00:00",29.71,"308",197.5,0.14,4.97,1.69,null,6.03,6.58],
    [435816,"2025-03-07T13:10:00",29.7,"308",197.3,0.14,5.08,1.66,null,6.62,6.4],
    [435817,"2025-03-07T13:20:00",29.71,"308",197.7,0.14,4.96,1.64,null,5.92,10.35],
    [435818,"2025-03-07T13:30:00",29.72,"308",197.4,0.14,4.98,1.61,null,6.5,7.56],
    [435819,"2025-03-07T13:40:00",29.73,"308",197.3,0.14,5.04,1.58,null,6.04,9],
    [435820,"2025-03-07T13:50:00",29.74,"308",197.4,0.14,5.01,1.55,null,6.33,6.96],
    [435821,"2025-03-07T14:00:00",29.75,"307",197,0.14,5.1,1.52,null,6.16,7.7],
    [435822,"2025-03-07T14:10:00",29.78,"308",197.2,0.14,5.02,1.49,null,5.99,7.84],
    [435823,"2025-03-07T14:20:00",29.78,"307",196.9,0.14,4.95,1.47,null,6.02,9.01],
    [435824,"2025-03-07T14:30:00",29.77,"307",196.6,0.14,4.91,1.44,null,6.52,10.28],
    [435825,"2025-03-07T14:40:00",29.79,"307",196.5,0.14,4.96,1.41,null,5.29,9.92],
    [435826,"2025-03-07T14:50:00",29.8,"306",196.4,0.14,4.97,1.4,null,6.04,10.05],
    [435827,"2025-03-07T15:00:00",29.8,"306",196.4,0.14,4.97,1.37,null,5.6,8.96],
    [435828,"2025-03-07T15:10:00",29.77,"306",196,0.14,4.89,1.35,null,5.24,8.88],
    [435829,"2025-03-07T15:20:00",29.81,"306",196,0.14,4.93,1.33,null,5.55,10.22],
    [435830,"2025-03-07T15:30:00",29.79,"306",195.8,0.14,4.9,1.3,null,5.52,10.46],
    [435831,"2025-03-07T15:40:00",29.79,"305",195.7,0.14,4.94,1.29,null,5.75,8.35],
    [435832,"2025-03-07T15:50:00",29.83,"305",195.6,0.14,5.01,1.27,null,6.33,9.75],
    [435833,"2025-03-07T16:00:00",29.77,"305",195.5,0.14,4.87,1.24,null,5.8,8.63],
    [435834,"2025-03-07T16:10:00",29.82,"305",195.7,0.14,4.96,1.23,null,6.05,8.36],
    [435835,"2025-03-07T16:20:00",29.75,"305",195.6,0.14,4.9,1.2,null,4.73,10.12],
    [435836,"2025-03-07T16:30:00",29.73,"305",195.8,0.14,4.86,1.18,null,5.53,13.78],
    [435837,"2025-03-07T16:40:00",29.74,"307",197,0.14,4.9,1.16,null,6.16,11.29],
    [435838,"2025-03-07T16:50:00",29.7,"305",195.6,0.14,4.73,1.13,null,5.18,9.81],
    [435839,"2025-03-07T17:00:00",29.73,"308",197.2,0.14,4.84,1.12,null,5.77,9.32],
    [435840,"2025-03-07T17:10:00",29.69,"304",194.9,0.14,4.74,1.09,null,5.47,11.84],
    [435841,"2025-03-07T17:20:00",29.69,"308",197.3,0.14,4.82,1.07,null,6.19,8.84],
    [435842,"2025-03-07T17:30:00",29.68,"308",197.1,0.14,4.78,1.04,null,5.24,10.38],
    [435843,"2025-03-07T17:40:00",29.66,"307",196.6,0.14,4.8,1.02,null,5.73,9.85],
    [435844,"2025-03-07T17:50:00",29.66,"304",195,0.14,4.69,0.99,null,5.43,13.19],
    [435845,"2025-03-07T18:00:00",29.61,"308",197.4,0.14,4.74,0.97,null,5.77,8.86],
    [435846,"2025-03-07T18:10:00",29.62,"306",196.1,0.14,4.68,0.95,null,5.37,12.86],
    [435847,"2025-03-07T18:20:00",29.63,"304",194.7,0.14,4.67,0.93,null,5.7,12.59],
    [435848,"2025-03-07T18:30:00",29.59,"306",195.9,0.14,4.68,0.9,null,5.76,12.64],
    [435849,"2025-03-07T18:40:00",29.58,"305",195.5,0.14,4.67,0.89,null,5.77,12.03],
    [435850,"2025-03-07T18:50:00",29.61,"302",193.8,0.14,4.64,0.86,null,5.08,20.66],
    [435851,"2025-03-07T19:00:00",29.6,"302",193.5,0.14,4.63,0.85,null,5.29,13.22],
    [435852,"2025-03-07T19:10:00",29.52,"306",196.3,0.14,4.61,0.82,null,5.14,16.07],
    [435853,"2025-03-07T19:20:00",29.58,"301",193.2,0.14,4.68,0.81,null,4.91,15.15],
    [435854,"2025-03-07T19:30:00",29.57,"301",192.9,0.14,4.65,0.78,null,5.09,17.73],
    [435855,"2025-03-07T19:40:00",29.52,"303",194.2,0.14,4.63,0.77,null,4.69,13.36],
    [435856,"2025-03-07T19:50:00",29.54,"302",193.3,0.14,4.61,0.75,null,5.01,15.3],
    [435857,"2025-03-07T20:00:00",29.5,"302",193.8,0.14,4.58,0.72,null,4.85,14.32],
    [435858,"2025-03-07T20:10:00",29.48,"302",193.4,0.14,4.61,0.7,null,4.68,16.75],
    [435859,"2025-03-07T20:20:00",29.45,"301",192.7,0.14,4.71,0.69,null,4.82,14.46],
    [435860,"2025-03-07T20:30:00",29.42,"300",192.4,0.14,4.79,0.67,null,4.76,17.89],
    [435861,"2025-03-07T20:40:00",29.36,"299",191.9,0.14,4.85,0.66,null,4.82,16.19],
    [435862,"2025-03-07T20:50:00",29.35,"298",191.2,0.14,4.89,0.63,null,4.51,15.52],
    [435863,"2025-03-07T21:00:00",29.32,"299",191.3,0.14,4.89,0.62,null,4.71,18.42],
    [435864,"2025-03-07T21:10:00",29.31,"298",191.1,0.14,4.91,0.6,null,4.89,14.48],
    [435865,"2025-03-07T21:20:00",29.28,"298",190.8,0.14,4.91,0.59,null,4.62,20.11],
    [435866,"2025-03-07T21:30:00",29.31,"297",190.1,0.14,4.9,0.59,null,4.66,17.95],
    [435867,"2025-03-07T21:40:00",29.33,"295",189.2,0.14,4.88,0.59,null,4.28,15.9],
    [435868,"2025-03-07T21:50:00",29.3,"295",188.9,0.14,4.89,0.58,null,3.89,19.57],
    [435869,"2025-03-07T22:00:00",29.38,"293",187.9,0.14,4.84,0.59,null,3.96,13.71],
    [435870,"2025-03-07T22:10:00",29.37,"294",188.2,0.14,4.85,0.6,null,3.94,18.6],
    [435871,"2025-03-07T22:20:00",29.31,"293",188,0.14,4.84,0.61,null,4.15,15.9],
    [435872,"2025-03-07T22:30:00",29.35,"292",187.4,0.14,4.82,0.64,null,4.1,15.8],
    [435873,"2025-03-07T22:40:00",29.08,"297",190.3,0.14,4.62,0.67,null,4.28,23.93],
    [435874,"2025-03-07T22:50:00",29.15,"295",189.4,0.14,4.68,0.71,null,3.94,17.79],
    [435875,"2025-03-07T23:00:00",29.46,"290",186.1,0.14,4.75,0.75,null,3.83,11.64],
    [435876,"2025-03-07T23:10:00",29.17,"295",188.8,0.14,4.85,0.79,null,4.31,19.14],
    [435877,"2025-03-07T23:20:00",29.29,"292",187.1,0.14,4.83,0.83,null,3.96,15.33],
    [435878,"2025-03-07T23:30:00",29.39,"290",185.8,0.13,4.77,0.87,null,4.07,14.16],
    [435879,"2025-03-07T23:40:00",29.41,"290",185.7,0.13,4.78,0.9,null,4.06,14.22],
    [435880,"2025-03-07T23:50:00",29.38,"290",185.6,0.13,4.8,0.94,null,3.9,14.33],
    [435881,"2025-03-08T00:00:00",29.36,"290",185.8,0.13,4.78,0.97,null,4.01,13.72],
    [435882,"2025-03-08T00:10:00",29.34,"290",185.9,0.13,4.78,1,null,3.94,13.74],
    [435883,"2025-03-08T00:20:00",29.33,"290",186,0.14,4.74,1.03,null,4,12.39],
    [435884,"2025-03-08T00:30:00",29.29,"291",186.4,0.14,4.71,1.06,null,3.9,12.01],
    [435885,"2025-03-08T00:40:00",29.28,"291",186.2,0.14,4.74,1.09,null,3.72,12.76],
    [435886,"2025-03-08T00:50:00",29.44,"293",187.6,0.14,4.7,1.11,null,4.06,12.96],
    [435887,"2025-03-08T01:00:00",29.3,"291",186.8,0.14,4.7,1.14,null,3.89,16.6],
    [435888,"2025-03-08T01:10:00",29.44,"293",187.9,0.14,4.63,1.17,null,4.23,11.56],
    [435889,"2025-03-08T01:20:00",29.28,"293",187.6,0.14,4.65,1.19,null,3.83,13.28],
    [435890,"2025-03-08T01:30:00",29.33,"293",187.8,0.14,4.63,1.22,null,3.81,12.02],
    [435891,"2025-03-08T01:40:00",29.41,"294",188.2,0.14,4.6,1.25,null,3.67,11.63],
    [435892,"2025-03-08T01:50:00",29.42,"294",188.3,0.14,4.59,1.27,null,3.94,10.34],
    [435893,"2025-03-08T02:00:00",29.37,"294",188.3,0.14,4.6,1.29,null,4.04,12.3],
    [435894,"2025-03-08T02:10:00",29.3,"294",188.2,0.14,4.6,1.31,null,3.88,10.94],
    [435895,"2025-03-08T02:20:00",29.4,"295",189.2,0.14,4.61,1.33,null,4.21,10.57],
    [435896,"2025-03-08T02:30:00",29.44,"295",189.4,0.14,4.64,1.36,null,3.83,9.19],
    [435897,"2025-03-08T02:40:00",29.4,"295",189.1,0.14,4.6,1.38,null,3.95,9.89],
    [435898,"2025-03-08T02:50:00",29.42,"295",189.2,0.14,4.62,1.41,null,3.88,7.44],
    [435899,"2025-03-08T03:00:00",29.38,"295",189,0.14,4.63,1.43,null,3.88,10.57],
    [435900,"2025-03-08T03:10:00",29.44,"295",189.1,0.14,4.62,1.44,null,3.94,9.21],
    [435901,"2025-03-08T03:20:00",29.44,"295",189.4,0.14,4.62,1.46,null,3.8,10.53],
    [435902,"2025-03-08T03:30:00",29.43,"295",189.3,0.14,4.62,1.47,null,3.85,9.52],
    [435903,"2025-03-08T03:40:00",29.43,"295",189.4,0.14,4.56,1.49,null,3.78,8.87],
    [435904,"2025-03-08T03:50:00",29.43,"295",189.3,0.14,4.61,1.51,null,3.82,14.9],
    [435905,"2025-03-08T04:00:00",29.43,"296",189.4,0.14,4.62,1.52,null,3.78,8.5],
    [435906,"2025-03-08T04:10:00",29.43,"296",189.4,0.14,4.61,1.53,null,3.84,9.52],
    [435907,"2025-03-08T04:20:00",29.47,"296",189.9,0.14,4.6,1.55,null,3.75,8.6],
    [435908,"2025-03-08T04:30:00",29.43,"296",189.7,0.14,4.58,1.56,null,3.84,7.53],
    [435909,"2025-03-08T04:40:00",29.42,"296",189.7,0.14,4.59,1.58,null,3.75,12.24],
    [435910,"2025-03-08T04:50:00",29.41,"296",189.8,0.14,4.59,1.59,null,3.68,9.7],
    [435911,"2025-03-08T05:00:00",29.44,"297",190.1,0.14,4.58,1.6,null,3.59,9.29],
    [435912,"2025-03-08T05:10:00",29.42,"297",190.2,0.14,4.59,1.61,null,3.66,10.47],
    [435913,"2025-03-08T05:20:00",29.44,"298",190.9,0.14,4.6,1.62,null,3.67,9.55],
    [435914,"2025-03-08T05:30:00",29.43,"298",190.9,0.14,4.58,1.63,null,3.66,9.78],
    [435915,"2025-03-08T05:40:00",29.42,"298",190.9,0.14,4.57,1.64,null,3.68,10.86],
    [435916,"2025-03-08T05:50:00",29.4,"297",190.5,0.14,4.57,1.65,null,3.64,9.52],
    [435917,"2025-03-08T06:00:00",29.38,"297",190.4,0.14,4.59,1.66,null,3.7,9.49],
    [435918,"2025-03-08T06:10:00",29.42,"299",191.7,0.14,4.58,1.66,null,3.79,9.49],
    [435919,"2025-03-08T06:20:00",29.4,"299",191.4,0.14,4.58,1.68,null,3.74,10.79],
    [435920,"2025-03-08T06:30:00",29.41,"299",191.9,0.14,4.59,1.69,null,3.77,18.6],
    [435921,"2025-03-08T06:40:00",29.39,"299",191.9,0.14,4.59,1.7,null,3.88,10.6],
    [435922,"2025-03-08T06:50:00",29.41,"301",192.6,0.14,4.58,1.71,null,3.71,8.59],
    [435923,"2025-03-08T07:00:00",29.4,"300",192.5,0.14,4.58,1.73,null,3.8,7.68],
    [435924,"2025-03-08T07:10:00",29.4,"300",192.4,0.14,4.59,1.75,null,3.55,8.69],
    [435925,"2025-03-08T07:20:00",29.4,"301",193.1,0.14,4.58,1.75,null,3.59,8.97],
    [435926,"2025-03-08T07:30:00",29.37,"300",192.4,0.14,4.59,1.75,null,3.64,12.32],
    [435927,"2025-03-08T07:40:00",29.39,"301",193,0.14,4.59,1.76,null,3.64,8.18],
    [435928,"2025-03-08T07:50:00",29.4,"302",193.4,0.14,4.59,1.77,null,3.56,8.14],
    [435929,"2025-03-08T08:00:00",29.42,"302",193.5,0.14,4.56,1.79,null,3.52,8.44],
    [435930,"2025-03-08T08:10:00",29.37,"301",193.2,0.14,4.59,1.8,null,3.41,8.6],
    [435931,"2025-03-08T08:20:00",29.39,"302",193.8,0.14,4.61,1.81,null,3.54,7.91],
    [435932,"2025-03-08T08:30:00",29.39,"302",193.6,0.14,4.59,1.82,null,3.58,6.84],
    [435933,"2025-03-08T08:40:00",29.36,"301",192.8,0.14,4.59,1.84,null,3.49,13.45],
    [435934,"2025-03-08T08:50:00",29.39,"303",194.3,0.14,4.59,1.85,null,3.58,8.98],
    [435935,"2025-03-08T09:00:00",29.4,"303",194.5,0.14,4.57,1.85,null,3.7,9.42],
    [435936,"2025-03-08T09:10:00",29.39,"303",194,0.14,4.56,1.86,null,3.77,9.8],
    [435937,"2025-03-08T09:20:00",29.33,"300",192.6,0.14,4.64,1.87,null,3.75,10.77],
    [435938,"2025-03-08T09:30:00",29.4,"305",195.2,0.14,4.63,1.88,null,3.7,8.91],
    [435939,"2025-03-08T09:40:00",29.44,"306",196.1,0.14,4.64,1.89,null,3.63,7.6],
    [435940,"2025-03-08T09:50:00",29.43,"306",196,0.14,4.59,1.9,null,3.62,8.47],
    [435941,"2025-03-08T10:00:00",29.44,"305",195.8,0.14,4.65,1.9,null,3.71,9.61],
    [435942,"2025-03-08T10:10:00",29.43,"304",195,0.14,4.68,1.92,null,3.87,null],
    [435943,"2025-03-08T10:20:00",29.44,"306",195.9,0.14,4.68,1.92,null,3.98,null],
    [435944,"2025-03-08T10:30:00",29.44,"306",196,0.14,4.56,1.92,null,3.97,6.54],
    [435945,"2025-03-08T10:40:00",29.45,"306",196,0.14,4.61,1.93,null,3.54,8.68],
    [435946,"2025-03-08T10:50:00",29.46,"305",195.7,0.14,4.68,1.93,null,3.89,6.5],
    [435947,"2025-03-08T11:00:00",29.47,"305",195.5,0.14,4.73,1.93,null,4.26,7.7],
    [435948,"2025-03-08T11:10:00",29.48,"305",195.3,0.14,4.73,1.92,null,3.5,6.23],
    [435949,"2025-03-08T11:20:00",29.49,"305",195.2,0.14,4.7,1.92,null,4.05,6],
    [435950,"2025-03-08T11:30:00",29.49,"305",195.4,0.14,4.64,1.92,null,3.33,5.82],
    [435951,"2025-03-08T11:40:00",29.49,"305",195.6,0.14,4.81,1.92,null,4.46,8.26],
    [435952,"2025-03-08T11:50:00",29.49,"305",195.4,0.14,4.79,1.91,null,3.92,3.24],
    [435953,"2025-03-08T12:00:00",29.5,"305",195.5,0.14,4.73,1.91,null,3.16,4.03],
    [435954,"2025-03-08T12:10:00",29.5,"305",195.5,0.14,4.77,1.9,null,3.44,4.54],
    [435955,"2025-03-08T12:20:00",29.53,"305",195.6,0.14,4.78,1.9,null,3.79,4.71],
    [435956,"2025-03-08T12:30:00",29.58,"306",195.8,0.14,4.93,1.89,null,3.71,6.9],
    [435957,"2025-03-08T12:40:00",29.56,"305",195.8,0.14,4.87,1.88,null,3.67,6.77],
    [435958,"2025-03-08T12:50:00",29.58,"306",196.4,0.14,5.01,1.87,null,4.48,6.49],
    [435959,"2025-03-08T13:00:00",29.57,"309",197.8,0.14,4.78,1.85,null,4.12,7],
    [435960,"2025-03-08T13:10:00",29.59,"310",198.7,0.14,4.68,1.82,null,3.91,5.95],
    [435961,"2025-03-08T13:20:00",29.72,"310",198.4,0.14,4.85,1.79,null,4.87,7.45],
    [435962,"2025-03-08T13:30:00",29.69,"307",197,0.14,5,1.77,null,5.02,7.2],
    [435963,"2025-03-08T13:40:00",29.66,"308",197.1,0.14,4.89,1.74,null,4.52,7.26],
    [435964,"2025-03-08T13:50:00",29.7,"308",197.6,0.14,4.96,1.73,null,4.7,7.18],
    [435965,"2025-03-08T14:00:00",29.69,"308",197.4,0.14,4.93,1.7,null,4.68,6.97],
    [435966,"2025-03-08T14:10:00",29.64,"308",197.2,0.14,4.92,1.68,null,4.88,6.87],
    [435967,"2025-03-08T14:20:00",29.64,"308",197.3,0.14,4.83,1.66,null,4.93,8.16],
    [435968,"2025-03-08T14:30:00",29.64,"307",197,0.14,4.81,1.64,null,4.79,7.57],
    [435969,"2025-03-08T14:40:00",29.62,"307",197,0.14,4.77,1.62,null,4.24,10.03],
    [435970,"2025-03-08T14:50:00",29.61,"307",197,0.14,4.8,1.6,null,4.34,9.47],
    [435971,"2025-03-08T15:00:00",29.61,"307",196.7,0.14,4.76,1.58,null,4.19,8.45],
    [435972,"2025-03-08T15:10:00",29.59,"305",195.6,0.14,4.74,1.57,null,3.93,9.05],
    [435973,"2025-03-08T15:20:00",29.58,"304",195.1,0.14,4.7,1.55,null,4.23,6.86],
    [435974,"2025-03-08T15:30:00",29.62,"305",195.5,0.14,4.78,1.53,null,4.45,9.96],
    [435975,"2025-03-08T15:40:00",29.61,"306",195.8,0.14,4.78,1.51,null,4.34,9.24],
    [435976,"2025-03-08T15:50:00",29.63,"305",195.7,0.14,4.78,1.49,null,4.43,8.66],
    [435977,"2025-03-08T16:00:00",29.61,"305",195.7,0.14,4.77,1.47,null,4.12,11.26],
    [435978,"2025-03-08T16:10:00",29.62,"305",195.4,0.14,4.78,1.45,null,4.22,9.66],
    [435979,"2025-03-08T16:20:00",29.61,"304",195.1,0.14,4.77,1.43,null,4.46,9.67],
    [435980,"2025-03-08T16:30:00",29.62,"304",195,0.14,4.8,1.41,null,4.72,11.91],
    [435981,"2025-03-08T16:40:00",29.62,"304",194.9,0.14,4.84,1.39,null,4.75,14],
    [435982,"2025-03-08T16:50:00",29.63,"304",194.9,0.14,4.88,1.36,null,4.6,10.12],
    [435983,"2025-03-08T17:00:00",29.61,"304",194.6,0.14,4.79,1.34,null,4.75,11.93],
    [435984,"2025-03-08T17:10:00",29.61,"303",194.4,0.14,4.81,1.32,null,4.76,15.59],
    [435985,"2025-03-08T17:20:00",29.61,"303",194.2,0.14,4.83,1.29,null,4.68,16.19],
    [435986,"2025-03-08T17:30:00",29.6,"302",193.8,0.14,4.83,1.27,null,5.09,21.17],
    [435987,"2025-03-08T17:40:00",29.6,"302",193.6,0.14,4.83,1.25,null,4.8,15.61],
    [435988,"2025-03-08T17:50:00",29.59,"302",193.5,0.14,4.78,1.23,null,5,13.01],
    [435989,"2025-03-08T18:00:00",29.57,"300",192.5,0.14,4.72,1.2,null,4.76,14.47],
    [435990,"2025-03-08T18:10:00",29.58,"302",193.3,0.14,4.8,1.19,null,5.27,11.73],
    [435991,"2025-03-08T18:20:00",29.57,"302",193.6,0.14,4.76,1.16,null,4.77,12.21],
    [435992,"2025-03-08T18:30:00",29.56,"301",193,0.14,4.87,1.14,null,5.55,14.59],
    [435993,"2025-03-08T18:40:00",29.55,"299",191.4,0.14,4.78,1.12,null,4.92,20.45],
    [435994,"2025-03-08T18:50:00",29.53,"297",190.1,0.14,4.74,1.1,null,4.9,17.55],
    [435995,"2025-03-08T19:00:00",29.51,"297",190.1,0.14,4.73,1.07,null,4.35,15.99],
    [435996,"2025-03-08T19:10:00",29.49,"297",190.7,0.14,4.73,1.05,null,4.49,18.06],
    [435997,"2025-03-08T19:20:00",29.48,"297",190.5,0.14,4.74,1.03,null,4.76,18.81],
    [435998,"2025-03-08T19:30:00",29.46,"297",190.1,0.14,4.7,1.02,null,4.3,16.54],
    [435999,"2025-03-08T19:40:00",29.46,"295",189,0.14,4.67,0.99,null,4.67,19.04],
    [436000,"2025-03-08T19:50:00",29.44,"296",189.8,0.14,4.67,0.97,null,4.09,18.27],
    [436001,"2025-03-08T20:00:00",29.42,"296",190,0.14,4.65,0.95,null,4.38,15.63],
    [436002,"2025-03-08T20:10:00",29.45,"295",188.9,0.14,4.65,0.93,null,3.96,16.74],
    [436003,"2025-03-08T20:20:00",29.41,"296",189.9,0.14,4.62,0.92,null,4.08,15.91],
    [436004,"2025-03-08T20:30:00",29.4,"297",190.1,0.14,4.6,0.89,null,4.03,17.65],
    [436005,"2025-03-08T20:40:00",29.35,"298",191,0.14,4.6,0.88,null,3.96,21.35],
    [436006,"2025-03-08T20:50:00",29.38,"297",190.3,0.14,4.61,0.86,null,4.1,17.78],
    [436007,"2025-03-08T21:00:00",29.38,"296",189.8,0.14,4.56,0.84,null,4.2,17.13],
    [436008,"2025-03-08T21:10:00",29.35,"297",190.2,0.14,4.55,0.83,null,3.8,18.44],
    [436009,"2025-03-08T21:20:00",29.38,"295",189.3,0.14,4.56,0.8,null,3.84,15.7],
    [436010,"2025-03-08T21:30:00",29.37,"295",189,0.14,4.52,0.79,null,3.91,16.96],
    [436011,"2025-03-08T21:40:00",29.34,"295",189.2,0.14,4.52,0.77,null,3.81,15.81],
    [436012,"2025-03-08T21:50:00",29.32,"296",189.5,0.14,4.48,0.76,null,3.9,19.8],
    [436013,"2025-03-08T22:00:00",29.33,"295",189.2,0.14,4.47,0.74,null,3.8,18.01],
    [436014,"2025-03-08T22:10:00",29.33,"294",188.7,0.14,4.52,0.73,null,3.5,18.34],
    [436015,"2025-03-08T22:20:00",29.35,"293",188.1,0.14,4.53,0.72,null,3.38,16.73],
    [436016,"2025-03-08T22:30:00",29.33,"294",188.3,0.14,4.51,0.71,null,3.78,17.44],
    [436017,"2025-03-08T22:40:00",29.31,"294",188.3,0.14,4.5,0.7,null,3.58,17.21],
    [436018,"2025-03-08T22:50:00",29.31,"294",188.1,0.14,4.47,0.69,null,3.5,16.27],
    [436019,"2025-03-08T23:00:00",29.34,"292",187.2,0.14,4.5,0.69,null,3.97,17.23],
    [436020,"2025-03-08T23:10:00",29.27,"294",188.2,0.14,4.47,0.68,null,3.51,16.63],
    [436021,"2025-03-08T23:20:00",29.33,"292",187.1,0.14,4.47,0.69,null,3.65,16.33],
    [436022,"2025-03-08T23:30:00",29.3,"292",187.2,0.14,4.48,0.69,null,3.65,14.27],
    [436023,"2025-03-08T23:40:00",29.3,"292",186.9,0.14,4.48,0.7,null,3.47,15.15],
    [436024,"2025-03-08T23:50:00",29.29,"292",187.1,0.14,4.44,0.71,null,3.5,13.45],
    [436025,"2025-03-09T00:00:00",29.33,"290",186.1,0.14,4.43,0.73,null,3.23,11.63],
    [436026,"2025-03-09T00:10:00",28.96,"302",193.4,0.14,3.78,0.74,null,3.46,18.62],
    [436027,"2025-03-09T00:20:00",29.03,"297",190.3,0.14,4.11,0.77,null,3.57,17.42],
    [436028,"2025-03-09T00:30:00",29.1,"295",189,0.14,4.27,0.79,null,3.63,18.13],
    [436029,"2025-03-09T00:40:00",29.33,"290",185.7,0.13,4.49,0.82,null,3.93,15.85],
    [436030,"2025-03-09T00:50:00",29.25,"291",186.3,0.14,4.51,0.85,null,3.46,10.97],
    [436031,"2025-03-09T01:00:00",29.34,"289",185,0.13,4.52,0.88,null,3.55,16.12],
    [436032,"2025-03-09T01:10:00",29.43,"287",184.1,0.13,4.61,0.92,null,3.5,11.19],
    [436033,"2025-03-09T01:20:00",29.23,"289",185.2,0.13,4.6,0.95,null,3.63,13.11],
    [436034,"2025-03-09T01:30:00",29.4,"287",184.2,0.13,4.6,0.98,null,3.71,11.66],
    [436035,"2025-03-09T01:40:00",29.36,"288",184.5,0.13,4.63,1.01,null,3.56,12.61],
    [436036,"2025-03-09T01:50:00",29.37,"287",183.8,0.13,4.64,1.04,null,3.49,11.64],
    [436037,"2025-03-09T02:00:00",29.34,"287",184,0.13,4.59,1.07,null,3.55,14.2],
    [436038,"2025-03-09T02:10:00",29.29,"287",184.2,0.13,4.58,1.1,null,3.72,11.1],
    [436039,"2025-03-09T02:20:00",29.32,"288",184.3,0.13,4.52,1.13,null,3.55,11.73],
    [436040,"2025-03-09T02:30:00",29.29,"288",184.3,0.13,4.55,1.17,null,3.65,14.51],
    [436041,"2025-03-09T02:40:00",29.27,"288",184.4,0.13,4.58,1.19,null,3.58,12.36],
    [436042,"2025-03-09T02:50:00",29.38,"289",185.3,0.13,4.56,1.21,null,3.61,8.7],
    [436043,"2025-03-09T03:00:00",29.22,"288",184.9,0.13,4.55,1.24,null,3.54,26.4],
    [436044,"2025-03-09T03:10:00",29.35,"290",186.2,0.14,4.54,1.27,null,3.6,10.15],
    [436045,"2025-03-09T03:20:00",29.26,"290",185.9,0.13,4.52,1.3,null,3.42,10.51],
    [436046,"2025-03-09T03:30:00",29.33,"291",186.5,0.14,4.53,1.32,null,3.61,10.01],
    [436047,"2025-03-09T03:40:00",29.29,"291",186.3,0.14,4.5,1.35,null,3.54,9.31],
    [436048,"2025-03-09T03:50:00",29.25,"291",186.4,0.14,4.5,1.38,null,3.59,12.74],
    [436049,"2025-03-09T04:00:00",29.32,"292",187,0.14,4.52,1.4,null,3.49,10.1],
    [436050,"2025-03-09T04:10:00",29.28,"292",187,0.14,4.52,1.43,null,3.49,10.46],
    [436051,"2025-03-09T04:20:00",29.31,"292",187,0.14,4.55,1.45,null,3.82,14.11],
    [436052,"2025-03-09T04:30:00",29.28,"292",186.8,0.14,4.52,1.48,null,3.62,9.74],
    [436053,"2025-03-09T04:40:00",29.31,"292",186.9,0.14,4.57,1.5,null,3.66,9.98],
    [436054,"2025-03-09T04:50:00",29.27,"292",187,0.14,4.57,1.52,null,3.42,10.33],
    [436055,"2025-03-09T05:00:00",29.25,"292",187,0.14,4.57,1.55,null,3.55,8.04],
    [436056,"2025-03-09T05:10:00",29.29,"292",186.9,0.14,4.59,1.57,null,3.6,11.46],
    [436057,"2025-03-09T05:20:00",29.3,"292",186.9,0.14,4.57,1.59,null,3.61,10.45],
    [436058,"2025-03-09T05:30:00",29.3,"292",187,0.14,4.58,1.62,null,3.61,8.79],
    [436059,"2025-03-09T05:40:00",29.28,"292",186.9,0.14,4.57,1.64,null,3.41,10.53],
    [436060,"2025-03-09T05:50:00",29.29,"292",186.9,0.14,4.59,1.66,null,3.41,8.79],
    [436061,"2025-03-09T06:00:00",29.31,"293",187.5,0.14,4.57,1.67,null,3.43,7.91],
    [436062,"2025-03-09T06:10:00",29.29,"292",187.3,0.14,4.55,1.69,null,3.23,7.77],
    [436063,"2025-03-09T06:20:00",29.21,"292",187.1,0.14,4.6,1.71,null,3.38,10.05],
    [436064,"2025-03-09T06:30:00",29.27,"293",187.8,0.14,4.57,1.73,null,3.55,13.81],
    [436065,"2025-03-09T06:40:00",29.28,"293",187.9,0.14,4.56,1.74,null,3.77,12.59],
    [436066,"2025-03-09T06:50:00",29.27,"293",188,0.14,4.55,1.75,null,3.64,11.68],
    [436067,"2025-03-09T07:00:00",29.27,"294",188.3,0.14,4.56,1.77,null,3.52,9.31],
    [436068,"2025-03-09T07:10:00",29.27,"294",188.5,0.14,4.55,1.78,null,3.35,7.61],
    [436069,"2025-03-09T07:20:00",29.24,"294",188.3,0.14,4.56,1.8,null,3.4,12.03],
    [436070,"2025-03-09T07:30:00",29.23,"294",188.2,0.14,4.58,1.81,null,3.45,11.4],
    [436071,"2025-03-09T07:40:00",29.27,"295",189.1,0.14,4.59,1.82,null,3.4,7.01],
    [436072,"2025-03-09T07:50:00",29.24,"294",188.7,0.14,4.59,1.83,null,3.37,7.29],
    [436073,"2025-03-09T08:00:00",29.27,"296",189.5,0.14,4.59,1.85,null,3.41,7.14],
    [436074,"2025-03-09T08:10:00",29.26,"296",189.5,0.14,4.61,1.86,null,3.44,10.51],
    [436075,"2025-03-09T08:20:00",29.26,"296",189.9,0.14,4.6,1.87,null,3.47,8.46],
    [436076,"2025-03-09T08:30:00",29.28,"297",190.5,0.14,4.58,1.87,null,3.27,null],
    [436077,"2025-03-09T08:40:00",29.27,"297",190.4,0.14,4.57,1.88,null,3.47,null],
    [436078,"2025-03-09T08:50:00",29.3,"299",191.4,0.14,4.57,1.89,null,3.52,8.84],
    [436079,"2025-03-09T09:00:00",29.26,"297",190.1,0.14,4.59,1.9,null,3.4,9.32],
    [436080,"2025-03-09T09:10:00",29.27,"297",190.2,0.14,4.6,1.9,null,3.62,7.85],
    [436081,"2025-03-09T09:20:00",29.28,"297",190.3,0.14,4.59,1.91,null,3.29,6.84],
    [436082,"2025-03-09T09:30:00",29.31,"298",191.1,0.14,4.66,1.91,null,3.19,7.49],
    [436083,"2025-03-09T09:40:00",29.31,"299",191.5,0.14,4.6,1.91,null,3.33,7.6],
    [436084,"2025-03-09T09:50:00",29.33,"299",191.9,0.14,4.6,1.92,null,2.87,5.19],
    [436085,"2025-03-09T10:00:00",29.34,"299",191.9,0.14,4.59,1.92,null,2.89,6.27],
    [436086,"2025-03-09T10:10:00",29.35,"299",191.6,0.14,4.6,1.92,null,3.17,7.76],
    [436087,"2025-03-09T10:20:00",29.37,"299",191.6,0.14,4.66,1.92,null,3.29,9.78],
    [436088,"2025-03-09T10:30:00",29.37,"299",191.7,0.14,4.64,1.91,null,3.15,9.25],
    [436089,"2025-03-09T10:40:00",29.38,"299",191.8,0.14,4.58,1.91,null,2.66,5.66],
    [436090,"2025-03-09T10:50:00",29.39,"299",191.9,0.14,4.56,1.9,null,2.93,6.37],
    [436091,"2025-03-09T11:00:00",29.39,"299",191.7,0.14,4.48,1.9,null,3.18,9.02],
    [436092,"2025-03-09T11:10:00",29.41,"300",192.1,0.14,4.57,1.9,null,2.87,9.07],
    [436093,"2025-03-09T11:20:00",29.4,"297",190.6,0.14,4.86,1.9,null,3.35,7.82],
    [436094,"2025-03-09T11:30:00",29.39,"299",191.4,0.14,4.83,1.89,null,3.81,8.25],
    [436095,"2025-03-09T11:40:00",29.52,"298",190.9,0.14,4.81,1.88,null,3.94,7.77],
    [436096,"2025-03-09T11:50:00",29.51,"297",190.5,0.14,4.96,1.87,null,3.86,5.97],
    [436097,"2025-03-09T12:00:00",29.53,"297",190.7,0.14,5.14,1.86,null,3.75,7.6],
    [436098,"2025-03-09T12:10:00",29.77,"299",191.4,0.14,5.13,1.84,null,3.81,6.09],
    [436099,"2025-03-09T12:20:00",29.71,"299",191.7,0.14,5.12,1.84,null,3.83,7.59],
    [436100,"2025-03-09T12:30:00",29.69,"299",191.8,0.14,5.01,1.83,null,3.91,7.53],
    [436101,"2025-03-09T12:40:00",29.71,"300",192,0.14,5,1.83,null,4.12,6.71],
    [436102,"2025-03-09T12:50:00",29.56,"300",192.3,0.14,4.92,1.82,null,3.85,7.72],
    [436103,"2025-03-09T13:00:00",29.57,"300",192,0.14,4.88,1.8,null,3.76,8.47],
    [436104,"2025-03-09T13:10:00",29.58,"300",192.6,0.14,4.89,1.79,null,4.17,7.62],
    [436105,"2025-03-09T13:20:00",29.62,"301",192.7,0.14,4.91,1.78,null,4.28,7.74],
    [436106,"2025-03-09T13:30:00",29.65,"301",192.6,0.14,4.98,1.76,null,4.39,8.85],
    [436107,"2025-03-09T13:40:00",29.61,"302",193.5,0.14,4.93,1.75,null,4.48,7.42],
    [436108,"2025-03-09T13:50:00",29.6,"301",192.7,0.14,4.87,1.73,null,4.19,10.05],
    [436109,"2025-03-09T14:00:00",29.59,"301",192.7,0.14,4.86,1.7,null,4.35,9.53],
    [436110,"2025-03-09T14:10:00",29.57,"301",192.7,0.14,4.84,1.68,null,4.23,8.58],
    [436111,"2025-03-09T14:20:00",29.58,"301",192.8,0.14,4.83,1.67,null,4.13,8.38],
    [436112,"2025-03-09T14:30:00",29.56,"301",193,0.14,4.77,1.66,null,3.9,10.28],
    [436113,"2025-03-09T14:40:00",29.52,"301",192.9,0.14,4.68,1.65,null,3.72,8.62],
    [436114,"2025-03-09T14:50:00",29.52,"301",192.7,0.14,4.66,1.63,null,3.57,9.56],
    [436115,"2025-03-09T15:00:00",29.52,"300",192,0.14,4.65,1.62,null,3.7,12],
    [436116,"2025-03-09T15:10:00",29.49,"299",191.3,0.14,4.63,1.6,null,3.17,10.23],
    [436117,"2025-03-09T15:20:00",29.51,"298",191.2,0.14,4.6,1.59,null,3.15,10.93],
    [436118,"2025-03-09T15:30:00",29.49,"298",191.2,0.14,4.57,1.57,null,3.47,13.34],
    [436119,"2025-03-09T15:40:00",29.48,"298",191,0.14,4.58,1.55,null,3.23,10.36],
    [436120,"2025-03-09T15:50:00",29.49,"298",191.2,0.14,4.57,1.54,null,3.38,11.53],
    [436121,"2025-03-09T16:00:00",29.5,"299",191.3,0.14,4.56,1.52,null,3.47,12.19],
    [436122,"2025-03-09T16:10:00",29.5,"298",191.2,0.14,4.58,1.5,null,3.52,12.94],
    [436123,"2025-03-09T16:20:00",29.49,"298",190.8,0.14,4.58,1.49,null,3.37,15.8],
    [436124,"2025-03-09T16:30:00",29.5,"298",190.9,0.14,4.59,1.47,null,3.33,14.48],
    [436125,"2025-03-09T16:40:00",29.51,"297",190.6,0.14,4.58,1.45,null,3.43,16.21],
    [436126,"2025-03-09T16:50:00",29.52,"297",190.5,0.14,4.61,1.43,null,3.46,16.61],
    [436127,"2025-03-09T17:00:00",29.53,"297",190.6,0.14,4.6,1.42,null,3.58,14.94],
    [436128,"2025-03-09T17:10:00",29.51,"297",190.1,0.14,4.61,1.4,null,3.75,17.97],
    [436129,"2025-03-09T17:20:00",29.54,"297",190.2,0.14,4.65,1.38,null,3.87,16.05],
    [436130,"2025-03-09T17:30:00",29.54,"296",189.9,0.14,4.66,1.36,null,3.92,16.5],
    [436131,"2025-03-09T17:40:00",29.54,"296",189.6,0.14,4.68,1.34,null,4.06,14.81],
    [436132,"2025-03-09T17:50:00",29.55,"296",189.5,0.14,4.72,1.33,null,4.35,16.14],
    [436133,"2025-03-09T18:00:00",29.55,"295",189.2,0.14,4.68,1.31,null,4.13,17.31],
    [436134,"2025-03-09T18:10:00",29.51,"294",188.5,0.14,4.7,1.29,null,4.25,null],
    [436135,"2025-03-09T18:20:00",29.53,"294",188.6,0.14,4.72,1.27,null,2.05,null],
    [436136,"2025-03-09T18:30:00",29.53,"294",188.4,0.14,4.71,1.26,null,4.22,17.43],
    [436137,"2025-03-09T18:40:00",29.56,"294",188.5,0.14,4.74,1.24,null,4.71,15.27],
    [436138,"2025-03-09T18:50:00",29.53,"294",188.2,0.14,4.71,1.22,null,4.39,14.23],
    [436139,"2025-03-09T19:00:00",29.55,"294",188.2,0.14,4.73,1.21,null,4.49,14.49],
    [436140,"2025-03-09T19:10:00",29.56,"293",187.9,0.14,4.76,1.19,null,4.64,17.31],
    [436141,"2025-03-09T19:20:00",29.55,"294",188.4,0.14,4.69,1.17,null,4.47,15.4],
    [436142,"2025-03-09T19:30:00",29.5,"292",187,0.14,4.68,1.15,null,3.88,17.08],
    [436143,"2025-03-09T19:40:00",29.5,"293",188,0.14,4.67,1.14,null,4.34,16.09],
    [436144,"2025-03-09T19:50:00",29.48,"293",187.6,0.14,4.58,1.12,null,3.89,15.38],
    [436145,"2025-03-09T20:00:00",29.48,"293",187.5,0.14,4.61,1.1,null,3.84,13.46],
    [436146,"2025-03-09T20:10:00",29.49,"292",187.4,0.14,4.62,1.08,null,4.1,16.37],
    [436147,"2025-03-09T20:20:00",29.47,"292",187.3,0.14,4.59,1.06,null,3.89,14.13],
    [436148,"2025-03-09T20:30:00",29.48,"293",187.7,0.14,4.59,1.04,null,4.08,18.79],
    [436149,"2025-03-09T20:40:00",29.49,"292",187.2,0.14,4.59,1.03,null,4.01,20.71],
    [436150,"2025-03-09T20:50:00",29.5,"292",187.1,0.14,4.59,1.01,null,4.18,15.63],
    [436151,"2025-03-09T21:00:00",29.51,"292",187.2,0.14,4.56,0.99,null,4.1,17.31],
    [436152,"2025-03-09T21:10:00",29.51,"292",187.1,0.14,4.54,0.97,null,4.24,14.64],
    [436153,"2025-03-09T21:20:00",29.52,"292",187.2,0.14,4.56,0.96,null,4.16,16.87],
    [436154,"2025-03-09T21:30:00",29.5,"292",187.2,0.14,4.54,0.94,null,4.13,15.55],
    [436155,"2025-03-09T21:40:00",29.52,"291",186.7,0.14,4.54,0.92,null,4.22,14.75],
    [436156,"2025-03-09T21:50:00",29.49,"292",187,0.14,4.53,0.91,null,4.24,15.39],
    [436157,"2025-03-09T22:00:00",29.49,"291",186.7,0.14,4.55,0.89,null,3.69,17.51],
    [436158,"2025-03-09T22:10:00",29.5,"291",186.3,0.14,4.55,0.87,null,4.24,16.09],
    [436159,"2025-03-09T22:20:00",29.5,"290",186,0.13,4.53,0.86,null,4.19,14.43],
    [436160,"2025-03-09T22:30:00",29.47,"291",186.4,0.14,4.5,0.85,null,4.04,15.17],
    [436161,"2025-03-09T22:40:00",29.44,"291",186.5,0.14,4.5,0.83,null,3.94,15.47],
    [436162,"2025-03-09T22:50:00",29.45,"291",186.4,0.14,4.53,0.82,null,4.04,16.43],
    [436163,"2025-03-09T23:00:00",29.44,"291",186.6,0.14,4.49,0.8,null,3.94,14.3],
    [436164,"2025-03-09T23:10:00",29.48,"290",185.6,0.13,4.51,0.79,null,3.83,12.51],
    [436165,"2025-03-09T23:20:00",29.45,"290",185.8,0.13,4.48,0.78,null,3.79,14.97],
    [436166,"2025-03-09T23:30:00",29.43,"290",186,0.14,4.46,0.77,null,3.9,12.23],
    [436167,"2025-03-09T23:40:00",29.41,"291",186.2,0.14,4.45,0.75,null,3.88,12.31],
    [436168,"2025-03-09T23:50:00",29.4,"290",185.9,0.13,4.45,0.75,null,3.69,14.95],
    [436169,"2025-03-10T00:00:00",29.4,"290",185.9,0.13,4.4,0.74,null,3.73,11.43],
    [436170,"2025-03-10T00:10:00",29.4,"290",185.6,0.13,4.4,0.74,null,3.68,12.08],
    [436171,"2025-03-10T00:20:00",29.45,"289",185,0.13,4.42,0.73,null,3.67,9.1],
    [436172,"2025-03-10T00:30:00",29.4,"290",185.6,0.13,4.45,0.73,null,3.73,12.77],
    [436173,"2025-03-10T00:40:00",29.39,"289",185.3,0.13,4.41,0.73,null,3.76,10.4],
    [436174,"2025-03-10T00:50:00",29.34,"290",185.7,0.13,4.36,0.73,null,3.67,11.47],
    [436175,"2025-03-10T01:00:00",29.42,"289",184.9,0.13,4.39,0.74,null,3.56,13.26],
    [436176,"2025-03-10T01:10:00",29.47,"288",184.4,0.13,4.37,0.75,null,3.93,6.01],
    [436177,"2025-03-10T01:20:00",29.38,"289",185,0.13,4.37,0.76,null,3.61,11.26],
    [436178,"2025-03-10T01:30:00",29.31,"290",185.8,0.13,4.23,0.78,null,3.51,14.28],
    [436179,"2025-03-10T01:40:00",29.57,"285",182.9,0.13,4.4,0.81,null,3.51,10.36],
    [436180,"2025-03-10T01:50:00",29.31,"289",185,0.13,4.39,0.85,null,3.43,11.42],
    [436181,"2025-03-10T02:00:00",29.44,"287",184.2,0.13,4.46,0.87,null,3.89,11.06],
    [436182,"2025-03-10T02:10:00",29.45,"286",183.5,0.13,4.47,0.91,null,3.57,12.07],
    [436183,"2025-03-10T02:20:00",29.4,"287",183.9,0.13,4.46,0.94,null,3.52,12.51],
    [436184,"2025-03-10T02:30:00",29.33,"287",184.1,0.13,4.49,0.98,null,3.57,12.49],
    [436185,"2025-03-10T02:40:00",29.49,"286",183.3,0.13,4.49,1.02,null,3.58,13.19],
    [436186,"2025-03-10T02:50:00",29.46,"286",183.4,0.13,4.49,1.05,null,3.55,14.91],
    [436187,"2025-03-10T03:00:00",29.46,"286",183.2,0.13,4.47,1.08,null,3.67,9.52],
    [436188,"2025-03-10T03:10:00",29.41,"287",183.9,0.13,4.41,1.11,null,3.51,10.09],
    [436189,"2025-03-10T03:20:00",29.42,"287",183.7,0.13,4.39,1.15,null,3.5,9],
    [436190,"2025-03-10T03:30:00",29.42,"287",183.7,0.13,4.44,1.18,null,3.58,10.34],
    [436191,"2025-03-10T03:40:00",29.42,"287",183.7,0.13,4.46,1.22,null,3.67,11.39],
    [436192,"2025-03-10T03:50:00",29.51,"288",184.7,0.13,4.44,1.24,null,3.91,10.18],
    [436193,"2025-03-10T04:00:00",29.43,"288",184.8,0.13,4.43,1.28,null,3.68,9.55],
    [436194,"2025-03-10T04:10:00",29.42,"288",184.4,0.13,4.45,1.3,null,3.42,9.89],
    [436195,"2025-03-10T04:20:00",29.39,"288",184.9,0.13,4.44,1.33,null,3.62,9.49],
    [436196,"2025-03-10T04:30:00",29.49,"289",185.3,0.13,4.44,1.36,null,3.51,8.04],
    [436197,"2025-03-10T04:40:00",29.4,"289",185.3,0.13,4.41,1.39,null,3.59,10.97],
    [436198,"2025-03-10T04:50:00",29.38,"290",185.6,0.13,4.43,1.42,null,3.45,13.4],
    [436199,"2025-03-10T05:00:00",29.46,"289",185.2,0.13,4.47,1.45,null,3.7,10.85],
    [436200,"2025-03-10T05:10:00",29.48,"289",185,0.13,4.48,1.47,null,3.62,8.82],
    [436201,"2025-03-10T05:20:00",29.4,"289",185.3,0.13,4.46,1.5,null,3.59,10.86],
    [436202,"2025-03-10T05:30:00",29.28,"288",184.8,0.13,4.4,1.53,null,3.68,13.15],
    [436203,"2025-03-10T05:40:00",29.47,"288",184.5,0.13,4.49,1.55,null,3.49,13.88],
    [436204,"2025-03-10T05:50:00",29.39,"289",185,0.13,4.49,1.58,null,3.57,8.28],
    [436205,"2025-03-10T06:00:00",29.45,"288",184.7,0.13,4.5,1.61,null,3.65,8.58],
    [436206,"2025-03-10T06:10:00",29.33,"289",185.4,0.13,4.44,1.63,null,3.55,10.82],
    [436207,"2025-03-10T06:20:00",29.43,"289",184.9,0.13,4.47,1.66,null,3.76,11.65],
    [436208,"2025-03-10T06:30:00",29.42,"289",185.2,0.13,4.48,1.68,null,3.87,10.22],
    [436209,"2025-03-10T06:40:00",29.42,"289",185,0.13,4.51,1.7,null,3.71,11.67],
    [436210,"2025-03-10T06:50:00",29.4,"289",185.3,0.13,4.5,1.72,null,3.61,9.96],
    [436211,"2025-03-10T07:00:00",29.39,"289",185.5,0.13,4.53,1.76,null,3.69,9.85],
    [436212,"2025-03-10T07:10:00",29.35,"290",185.7,0.13,4.48,1.76,null,3.87,13.39],
    [436213,"2025-03-10T07:20:00",29.4,"289",185.2,0.13,4.51,1.78,null,3.62,7.53],
    [436214,"2025-03-10T07:30:00",29.4,"290",186.2,0.14,4.5,1.8,null,3.47,12.45],
    [436215,"2025-03-10T07:40:00",29.36,"290",186.1,0.14,4.5,1.81,null,3.54,13.08],
    [436216,"2025-03-10T07:50:00",29.4,"292",186.9,0.14,4.52,1.83,null,3.52,12.45],
    [436217,"2025-03-10T08:00:00",29.4,"291",186.3,0.14,4.49,1.85,null,3.36,7.9],
    [436218,"2025-03-10T08:10:00",29.4,"290",186,0.14,4.52,1.86,null,3.35,11.3],
    [436219,"2025-03-10T08:20:00",29.39,"291",186.7,0.14,4.47,1.87,null,3.53,8.23],
    [436220,"2025-03-10T08:30:00",29.4,"291",186.4,0.14,4.51,1.88,null,3.45,17.24],
    [436221,"2025-03-10T08:40:00",29.4,"292",187,0.14,4.5,1.9,null,3.25,7.69],
    [436222,"2025-03-10T08:50:00",29.4,"292",187.3,0.14,4.47,1.9,null,3.23,7.14],
    [436223,"2025-03-10T09:00:00",29.42,"292",187.1,0.14,4.42,1.92,null,3.3,10.73],
    [436224,"2025-03-10T09:10:00",29.32,"290",185.9,0.13,4.51,1.93,null,3.81,10.22],
    [436225,"2025-03-10T09:20:00",29.37,"290",186,0.14,4.58,1.93,null,3.55,9.27],
    [436226,"2025-03-10T09:30:00",29.38,"292",187.2,0.14,4.5,1.93,null,3.48,15.44],
    [436227,"2025-03-10T09:40:00",29.44,"294",188.7,0.14,4.5,1.94,null,3.28,9.15],
    [436228,"2025-03-10T09:50:00",29.44,"295",188.9,0.14,4.48,1.94,null,3.2,8.72],
    [436229,"2025-03-10T10:00:00",29.43,"296",189.5,0.14,4.43,1.94,null,3.46,5.6],
    [436230,"2025-03-10T10:10:00",29.46,"295",188.9,0.14,4.4,1.94,null,2.99,5.54],
    [436231,"2025-03-10T10:20:00",29.47,"295",189.2,0.14,4.33,1.95,null,2.96,4.25],
    [436232,"2025-03-10T10:30:00",29.47,"295",188.9,0.14,4.39,1.95,null,3.13,4.18],
    [436233,"2025-03-10T10:40:00",29.47,"296",189.5,0.14,4.45,1.94,null,3.01,4.32],
    [436234,"2025-03-10T10:50:00",29.47,"297",190.1,0.14,4.38,1.93,null,2.9,3.91],
    [436235,"2025-03-10T11:00:00",29.47,"297",190.1,0.14,4.4,1.93,null,3.15,10.05],
    [436236,"2025-03-10T11:10:00",29.49,"296",190,0.14,4.42,1.92,null,3.64,10.13],
    [436237,"2025-03-10T11:20:00",29.51,"293",187.9,0.14,4.57,1.91,null,3.72,8.04],
    [436238,"2025-03-10T11:30:00",29.59,"292",187,0.14,4.82,1.89,null,3.91,7.61],
    [436239,"2025-03-10T11:40:00",29.6,"293",187.9,0.14,4.82,1.88,null,4.38,8.1],
    [436240,"2025-03-10T11:50:00",29.63,"295",188.9,0.14,4.79,1.87,null,4.05,8.94],
    [436241,"2025-03-10T12:00:00",29.66,"294",188.6,0.14,4.78,1.86,null,4.29,9.47],
    [436242,"2025-03-10T12:10:00",29.62,"293",188,0.14,4.77,1.85,null,4.25,9.28],
    [436243,"2025-03-10T12:20:00",29.59,"293",187.7,0.14,4.74,1.83,null,4.37,10.41],
    [436244,"2025-03-10T12:30:00",29.57,"294",188.5,0.14,4.7,1.82,null,4.02,7.95],
    [436245,"2025-03-10T12:40:00",29.64,"294",188.5,0.14,4.72,1.8,null,4.14,8.46],
    [436246,"2025-03-10T12:50:00",29.63,"295",189.1,0.14,4.67,1.78,null,4.25,10.38],
    [436247,"2025-03-10T13:00:00",29.68,"297",190.1,0.14,4.81,1.76,null,4.19,null],
    [436248,"2025-03-10T13:10:00",29.67,"298",191,0.14,4.72,1.75,null,3.92,null],
    [436249,"2025-03-10T13:20:00",29.68,"295",188.9,0.14,4.73,1.73,null,4.32,null],
    [436250,"2025-03-10T13:30:00",29.68,"296",189.5,0.14,4.75,1.71,null,4.27,9.57],
    [436251,"2025-03-10T13:40:00",29.66,"296",189.7,0.14,4.71,1.7,null,4.06,8.55],
    [436252,"2025-03-10T13:50:00",29.7,"296",189.6,0.14,4.76,1.69,null,4.02,8.95],
    [436253,"2025-03-10T14:00:00",29.74,"294",188.4,0.14,4.75,1.67,null,4.02,10.76],
    [436254,"2025-03-10T14:10:00",29.7,"295",189,0.14,4.73,1.66,null,4.44,9.77],
    [436255,"2025-03-10T14:20:00",29.75,"295",189,0.14,4.78,1.64,null,4.29,10.48],
    [436256,"2025-03-10T14:30:00",29.67,"295",188.9,0.14,4.67,1.63,null,4.2,12.05],
    [436257,"2025-03-10T14:40:00",29.65,"295",188.9,0.14,4.65,1.62,null,4.15,9.37],
    [436258,"2025-03-10T14:50:00",29.63,"295",188.9,0.14,4.59,1.61,null,3.91,11.95],
    [436259,"2025-03-10T15:00:00",29.64,"295",188.9,0.14,4.62,1.59,null,3.91,11.77],
    [436260,"2025-03-10T15:10:00",29.6,"295",188.8,0.14,4.55,1.58,null,3.84,11.57],
    [436261,"2025-03-10T15:20:00",29.58,"295",189,0.14,4.51,1.56,null,3.79,12.38],
    [436262,"2025-03-10T15:30:00",29.59,"296",189.4,0.14,4.5,1.55,null,3.66,14.64],
    [436263,"2025-03-10T15:40:00",29.6,"295",188.9,0.14,4.5,1.53,null,3.76,15.81],
    [436264,"2025-03-10T15:50:00",29.62,"294",188.4,0.14,4.48,1.52,null,3.77,11.56],
    [436265,"2025-03-10T16:00:00",29.61,"294",188.4,0.14,4.49,1.51,null,3.82,16.03],
    [436266,"2025-03-10T16:10:00",29.6,"294",188.4,0.14,4.48,1.5,null,3.65,13.95],
    [436267,"2025-03-10T16:20:00",29.61,"294",188.4,0.14,4.49,1.48,null,3.82,13.96],
    [436268,"2025-03-10T16:30:00",29.62,"294",188.3,0.14,4.5,1.46,null,3.7,10.67],
    [436269,"2025-03-10T16:40:00",29.62,"294",188.4,0.14,4.49,1.45,null,3.9,16.31],
    [436270,"2025-03-10T16:50:00",29.61,"294",188.4,0.14,4.49,1.43,null,3.65,18.19],
    [436271,"2025-03-10T17:00:00",29.63,"294",188.3,0.14,4.49,1.42,null,3.93,22.38],
    [436272,"2025-03-10T17:10:00",29.62,"294",188.2,0.14,4.48,1.4,null,3.92,15.84],
    [436273,"2025-03-10T17:20:00",29.61,"293",187.9,0.14,4.47,1.39,null,3.9,13.73],
    [436274,"2025-03-10T17:30:00",29.62,"293",188,0.14,4.47,1.38,null,4.08,19.56],
    [436275,"2025-03-10T17:40:00",29.63,"293",187.6,0.14,4.48,1.36,null,4.19,21.42],
    [436276,"2025-03-10T17:50:00",29.64,"292",187.4,0.14,4.49,1.35,null,4.1,20.54],
    [436277,"2025-03-10T18:00:00",29.65,"292",187.2,0.14,4.48,1.33,null,4.17,16.03],
    [436278,"2025-03-10T18:10:00",29.64,"292",187.3,0.14,4.48,1.31,null,4.36,21.79],
    [436279,"2025-03-10T18:20:00",29.67,"292",186.9,0.14,4.5,1.3,null,4.43,19.59],
    [436280,"2025-03-10T18:30:00",29.67,"292",186.9,0.14,4.5,1.28,null,4.47,17.94],
    [436281,"2025-03-10T18:40:00",29.67,"291",186.2,0.14,4.49,1.26,null,4.43,19.45],
    [436282,"2025-03-10T18:50:00",29.67,"290",185.8,0.13,4.48,1.25,null,4.53,19.25],
    [436283,"2025-03-10T19:00:00",29.68,"290",185.9,0.13,4.47,1.23,null,4.31,16.83],
    [436284,"2025-03-10T19:10:00",29.69,"291",186.6,0.14,4.46,1.21,null,4.26,20.11],
    [436285,"2025-03-10T19:20:00",29.7,"290",186.1,0.14,4.46,1.19,null,4.34,15.66],
    [436286,"2025-03-10T19:30:00",29.69,"290",186.1,0.14,4.45,1.17,null,4.33,16.13],
    [436287,"2025-03-10T19:40:00",29.71,"290",186.2,0.14,4.46,1.16,null,4.24,20.58],
    [436288,"2025-03-10T19:50:00",29.7,"291",186.2,0.14,4.47,1.14,null,4.26,19.41],
    [436289,"2025-03-10T20:00:00",29.72,"290",186,0.13,4.47,1.12,null,4.23,19.2],
    [436290,"2025-03-10T20:10:00",29.74,"289",185.5,0.13,4.47,1.11,null,4.36,17.61],
    [436291,"2025-03-10T20:20:00",29.74,"290",185.7,0.13,4.46,1.09,null,4.17,16.23],
    [436292,"2025-03-10T20:30:00",29.73,"291",186.3,0.14,4.44,1.07,null,4.2,15.6],
    [436293,"2025-03-10T20:40:00",29.71,"290",185.8,0.13,4.43,1.05,null,4.02,11.76],
    [436294,"2025-03-10T20:50:00",29.71,"288",184.6,0.13,4.43,1.04,null,4.13,11.89],
    [436295,"2025-03-10T21:00:00",29.72,"290",186,0.14,4.44,1.02,null,4.23,17.47],
    [436296,"2025-03-10T21:10:00",29.74,"289",185.4,0.13,4.45,1,null,3.71,17.28],
    [436297,"2025-03-10T21:20:00",29.75,"288",184.5,0.13,4.45,0.98,null,4.24,19.67],
    [436298,"2025-03-10T21:30:00",29.75,"290",185.8,0.13,4.44,0.97,null,3.88,18.28],
    [436299,"2025-03-10T21:40:00",29.76,"289",185,0.13,4.43,0.95,null,4.31,21.77],
    [436300,"2025-03-10T21:50:00",29.76,"289",185,0.13,4.42,0.93,null,4.59,15.24],
    [436301,"2025-03-10T22:00:00",29.77,"290",185.7,0.13,4.42,0.91,null,4.48,15.76],
    [436302,"2025-03-10T22:10:00",29.77,"290",185.7,0.13,4.43,0.89,null,4.54,17.39],
    [436303,"2025-03-10T22:20:00",29.77,"290",185.8,0.13,4.41,0.87,null,4.08,20.35],
    [436304,"2025-03-10T22:30:00",29.74,"290",186.1,0.14,4.37,0.85,null,4.42,16.49],
    [436305,"2025-03-10T22:40:00",29.75,"290",185.7,0.13,4.43,0.83,null,4.4,11.1],
    [436306,"2025-03-10T22:50:00",29.73,"290",186.1,0.14,4.37,0.82,null,4.21,12.78],
    [436307,"2025-03-10T23:00:00",29.72,"290",185.8,0.13,4.31,0.81,null,4.24,14.38],
    [436308,"2025-03-10T23:10:00",29.71,"290",185.8,0.13,4.29,0.79,null,4.16,16.86],
    [436309,"2025-03-10T23:20:00",29.73,"289",185.5,0.13,4.33,0.77,null,4.14,13.82],
    [436310,"2025-03-10T23:30:00",29.72,"289",185.5,0.13,4.29,0.76,null,4.1,14.7],
    [436311,"2025-03-10T23:40:00",29.69,"290",185.7,0.13,4.25,0.74,null,4.26,13.3],
    [436312,"2025-03-10T23:50:00",29.69,"290",185.9,0.13,4.24,0.73,null,4.02,14.12],
    [436313,"2025-03-11T00:00:00",29.73,"289",185,0.13,4.27,0.71,null,3.97,16.9],
    [436314,"2025-03-11T00:10:00",29.67,"290",185.9,0.13,4.19,0.7,null,3.85,19.9],
    [436315,"2025-03-11T00:20:00",29.69,"289",185.1,0.13,4.21,0.69,null,3.93,12.82],
    [436316,"2025-03-11T00:30:00",29.66,"289",185.4,0.13,4.19,0.68,null,3.86,12.88],
    [436317,"2025-03-11T00:40:00",29.67,"289",185.2,0.13,4.2,0.67,null,3.86,12.13],
    [436318,"2025-03-11T00:50:00",29.67,"289",184.9,0.13,4.2,0.66,null,3.79,8.36],
    [436319,"2025-03-11T01:00:00",29.62,"290",185.7,0.13,4.15,0.65,null,3.9,14.45],
    [436320,"2025-03-11T01:10:00",29.67,"288",184.7,0.13,4.2,0.64,null,3.92,11.65],
    [436321,"2025-03-11T01:20:00",29.65,"289",185,0.13,4.18,0.65,null,3.89,10.49],
    [436322,"2025-03-11T01:30:00",29.67,"288",184.6,0.13,4.2,0.65,null,3.82,11.32],
    [436323,"2025-03-11T01:40:00",29.65,"288",184.6,0.13,4.2,0.65,null,3.73,11.68],
    [436324,"2025-03-11T01:50:00",29.61,"288",184.8,0.13,4.19,0.66,null,3.71,13.53],
    [436325,"2025-03-11T02:00:00",29.61,"288",184.8,0.13,4.18,0.67,null,3.74,10.22],
    [436326,"2025-03-11T02:10:00",29.44,"292",186.9,0.14,3.68,0.69,null,3.64,14.83],
    [436327,"2025-03-11T02:20:00",29.43,"290",185.8,0.13,3.98,0.72,null,3.77,15],
    [436328,"2025-03-11T02:30:00",29.46,"290",185.7,0.13,4.07,0.75,null,3.71,14.93],
    [436329,"2025-03-11T02:40:00",29.48,"289",185.4,0.13,4.13,0.79,null,3.67,10.8],
    [436330,"2025-03-11T02:50:00",29.61,"288",184.4,0.13,4.24,0.82,null,4,13.06],
    [436331,"2025-03-11T03:00:00",29.71,"286",183.6,0.13,4.33,0.86,null,3.86,8.19],
    [436332,"2025-03-11T03:10:00",29.58,"287",184.1,0.13,4.32,0.89,null,3.97,12.84],
    [436333,"2025-03-11T03:20:00",29.69,"286",183.5,0.13,4.32,0.92,null,3.86,10.89],
    [436334,"2025-03-11T03:30:00",29.68,"286",183.4,0.13,4.34,0.96,null,3.74,9.77],
    [436335,"2025-03-11T03:40:00",29.66,"286",183.4,0.13,4.33,1,null,3.87,11.54],
    [436336,"2025-03-11T03:50:00",29.66,"286",183.3,0.13,4.29,1.03,null,3.86,12.69],
    [436337,"2025-03-11T04:00:00",29.65,"287",183.8,0.13,4.25,1.07,null,3.85,9.4],
    [436338,"2025-03-11T04:10:00",29.6,"287",183.8,0.13,4.21,1.1,null,3.82,13.14],
    [436339,"2025-03-11T04:20:00",29.62,"287",183.7,0.13,4.23,1.14,null,3.87,10.94],
    [436340,"2025-03-11T04:30:00",29.67,"287",184.1,0.13,4.25,1.17,null,3.81,11.17],
    [436341,"2025-03-11T04:40:00",29.64,"287",184.2,0.13,4.25,1.2,null,3.95,14.64],
    [436342,"2025-03-11T04:50:00",29.7,"289",185.2,0.13,4.23,1.23,null,3.96,11.3],
    [436343,"2025-03-11T05:00:00",29.64,"289",185.1,0.13,4.2,1.26,null,3.86,14.44],
    [436344,"2025-03-11T05:10:00",29.68,"289",185.3,0.13,4.18,1.29,null,3.97,12.1],
    [436345,"2025-03-11T05:20:00",29.66,"289",185.4,0.13,4.22,1.33,null,3.97,11.49],
    [436346,"2025-03-11T05:30:00",29.72,"289",185.3,0.13,4.26,1.35,null,3.92,10.25],
    [436347,"2025-03-11T05:40:00",29.67,"290",185.6,0.13,4.25,1.39,null,3.88,11.96],
    [436348,"2025-03-11T05:50:00",29.71,"289",185.3,0.13,4.28,1.41,null,4.23,11.37],
    [436349,"2025-03-11T06:00:00",29.71,"289",185.3,0.13,4.27,1.44,null,3.89,12.44],
    [436350,"2025-03-11T06:10:00",29.68,"290",185.6,0.13,4.25,1.47,null,4.09,12.55],
    [436351,"2025-03-11T06:20:00",29.7,"289",185.5,0.13,4.28,1.5,null,4.07,15.84],
    [436352,"2025-03-11T06:30:00",29.75,"288",184.4,0.13,4.31,1.52,null,4.14,13.54],
    [436353,"2025-03-11T06:40:00",29.73,"288",184.9,0.13,4.31,1.55,null,4.1,9.26],
    [436354,"2025-03-11T06:50:00",29.74,"288",184.7,0.13,4.33,1.57,null,4.11,9.76],
    [436355,"2025-03-11T07:00:00",29.71,"288",184.9,0.13,4.32,1.59,null,4.07,13.06],
    [436356,"2025-03-11T07:10:00",29.73,"288",184.8,0.13,4.33,1.62,null,3.99,13.37],
    [436357,"2025-03-11T07:20:00",29.74,"288",184.7,0.13,4.35,1.64,null,4.2,11.06],
    [436358,"2025-03-11T07:30:00",29.73,"288",184.7,0.13,4.35,1.66,null,4.2,11.03],
    [436359,"2025-03-11T07:40:00",29.73,"289",185.2,0.13,4.37,1.68,null,4.11,13.02],
    [436360,"2025-03-11T07:50:00",29.72,"289",185.2,0.13,4.36,1.7,null,4.1,13.7],
    [436361,"2025-03-11T08:00:00",29.72,"289",185,0.13,4.36,1.71,null,3.93,9.15],
    [436362,"2025-03-11T08:10:00",29.74,"288",184.6,0.13,4.36,1.73,null,3.98,10.83],
    [436363,"2025-03-11T08:20:00",29.72,"289",185.1,0.13,4.38,1.75,null,3.71,12.24],
    [436364,"2025-03-11T08:30:00",29.74,"289",185.1,0.13,4.37,1.76,null,3.66,8.78],
    [436365,"2025-03-11T08:40:00",29.75,"288",184.8,0.13,4.4,1.78,null,3.87,9.94],
    [436366,"2025-03-11T08:50:00",29.74,"289",185.3,0.13,4.41,1.79,null,4.05,12.12],
    [436367,"2025-03-11T09:00:00",29.75,"289",185.5,0.13,4.4,1.81,null,3.71,8.11],
    [436368,"2025-03-11T09:10:00",29.77,"289",185.3,0.13,4.42,1.82,null,3.83,10.14],
    [436369,"2025-03-11T09:20:00",29.76,"289",185.2,0.13,4.39,1.82,null,4.01,9.97],
    [436370,"2025-03-11T09:30:00",29.75,"290",185.8,0.13,4.4,1.83,null,3.71,11.27],
    [436371,"2025-03-11T09:40:00",29.77,"290",185.9,0.13,4.39,1.84,null,3.92,12.03],
    [436372,"2025-03-11T09:50:00",29.78,"290",186.1,0.14,4.4,1.85,null,3.93,11.96],
    [436373,"2025-03-11T10:00:00",29.77,"291",186.3,0.14,4.41,1.85,null,3.58,12.86],
    [436374,"2025-03-11T10:10:00",29.77,"291",186.3,0.14,4.38,1.85,null,3.99,13],
    [436375,"2025-03-11T10:20:00",29.77,"291",186.4,0.14,4.37,1.85,null,3.89,14.46],
    [436376,"2025-03-11T10:30:00",29.79,"291",186.6,0.14,4.36,1.86,null,4.17,14.81],
    [436377,"2025-03-11T10:40:00",29.79,"291",186.6,0.14,4.35,1.85,null,4.36,20.11],
    [436378,"2025-03-11T10:50:00",29.8,"292",186.9,0.14,4.35,1.84,null,4.18,12.74],
    [436379,"2025-03-11T11:00:00",29.8,"292",187.4,0.14,4.35,1.84,null,3.91,9.26],
    [436380,"2025-03-11T11:10:00",29.8,"293",187.5,0.14,4.35,1.83,null,3.4,7.79],
    [436381,"2025-03-11T11:20:00",29.79,"293",187.9,0.14,4.33,1.83,null,3.64,8.52],
    [436382,"2025-03-11T11:30:00",29.8,"293",187.9,0.14,4.29,1.83,null,3.37,3.93],
    [436383,"2025-03-11T11:40:00",29.79,"292",187.3,0.14,4.24,1.82,null,3.13,11.26],
    [436384,"2025-03-11T11:50:00",29.83,"289",185.5,0.13,4.32,1.81,null,4.38,6.18],
    [436385,"2025-03-11T12:00:00",29.85,"289",185.4,0.13,4.5,1.8,null,4.71,11.19],
    [436386,"2025-03-11T12:10:00",29.87,"289",185.3,0.13,4.58,1.79,null,4.67,9.93],
    [436387,"2025-03-11T12:20:00",29.88,"289",185.5,0.13,4.61,1.77,null,4.79,11.05],
    [436388,"2025-03-11T12:30:00",29.88,"290",185.8,0.13,4.58,1.76,null,4.54,8.22],
    [436389,"2025-03-11T12:40:00",29.86,"291",186.5,0.14,4.54,1.76,null,4.41,11.37],
    [436390,"2025-03-11T12:50:00",29.86,"291",186.6,0.14,4.47,1.75,null,4.46,8.51],
    [436391,"2025-03-11T13:00:00",29.85,"292",186.9,0.14,4.45,1.75,null,3.66,12.03],
    [436392,"2025-03-11T13:10:00",29.89,"291",186.5,0.14,4.57,1.73,null,4.55,10.57],
    [436393,"2025-03-11T13:20:00",29.85,"292",187.4,0.14,4.47,1.71,null,4.5,11.59],
    [436394,"2025-03-11T13:30:00",29.87,"292",187.4,0.14,4.51,1.7,null,4.56,11.69],
    [436395,"2025-03-11T13:40:00",29.84,"292",187.4,0.14,4.51,1.7,null,4.47,9.73],
    [436396,"2025-03-11T13:50:00",29.84,"292",187.4,0.14,4.47,1.69,null,4.37,10.81],
    [436397,"2025-03-11T14:00:00",29.85,"292",187.1,0.14,4.47,1.68,null,4.48,8.36],
    [436398,"2025-03-11T14:10:00",29.86,"292",186.9,0.14,4.49,1.66,null,4.65,12.99],
    [436399,"2025-03-11T14:20:00",29.88,"292",187.1,0.14,4.5,1.65,null,4.68,12.03],
    [436400,"2025-03-11T14:30:00",29.89,"292",187,0.14,4.58,1.65,null,4.9,11.61],
    [436401,"2025-03-11T14:40:00",29.92,"292",187.1,0.14,4.54,1.64,null,4.59,10.02],
    [436402,"2025-03-11T14:50:00",29.96,"292",186.9,0.14,4.58,1.63,null,5.25,9.6],
    [436403,"2025-03-11T15:00:00",29.91,"292",186.9,0.14,4.52,1.63,null,4.88,12.36],
    [436404,"2025-03-11T15:10:00",29.97,"292",186.9,0.14,4.55,1.62,null,5.13,8.83],
    [436405,"2025-03-11T15:20:00",29.95,"292",187,0.14,4.55,1.61,null,4.98,9.07],
    [436406,"2025-03-11T15:30:00",30.11,"292",186.9,0.14,4.67,1.6,null,5.11,12.19],
    [436407,"2025-03-11T15:40:00",30.61,"292",187.2,0.14,5.14,1.6,null,6.7,7.96],
    [436408,"2025-03-11T15:50:00",30.88,"292",187.3,0.14,5.26,1.6,null,7.31,5.71],
    [436409,"2025-03-11T16:00:00",30.6,"292",187,0.14,5.13,1.59,null,6.59,6.17],
    [436410,"2025-03-11T16:10:00",30.19,"291",186.8,0.14,4.73,1.58,null,5.19,12.51],
    [436411,"2025-03-11T16:20:00",29.9,"292",187.1,0.14,4.47,1.58,null,4.2,11.51],
    [436412,"2025-03-11T16:30:00",29.88,"292",186.9,0.14,4.4,1.57,null,4.07,12.16],
    [436413,"2025-03-11T16:40:00",29.89,"291",186.7,0.14,4.39,1.57,null,4.27,16.07],
    [436414,"2025-03-11T16:50:00",29.86,"291",186.8,0.14,4.36,1.56,null,4.31,11.92],
    [436415,"2025-03-11T17:00:00",29.89,"291",186.6,0.14,4.33,1.56,null,4.35,11.96],
    [436416,"2025-03-11T17:10:00",29.86,"291",186.8,0.14,4.31,1.55,null,4.36,15.19],
    [436417,"2025-03-11T17:20:00",29.89,"291",186.7,0.14,4.33,1.54,null,4.48,11.06],
    [436418,"2025-03-11T17:30:00",29.85,"291",186.5,0.14,4.27,1.53,null,4.37,17.53],
    [436419,"2025-03-11T17:40:00",29.86,"291",186.3,0.14,4.26,1.51,null,4.42,21.33],
    [436420,"2025-03-11T17:50:00",29.85,"290",186.2,0.14,4.28,1.5,null,4.23,15.04],
    [436421,"2025-03-11T18:00:00",29.87,"290",186.1,0.14,4.29,1.5,null,4.42,14.49],
    [436422,"2025-03-11T18:10:00",29.87,"290",186.1,0.14,4.27,1.49,null,4.26,19.06],
    [436423,"2025-03-11T18:20:00",29.88,"290",186.1,0.14,4.32,1.49,null,4.59,10.68],
    [436424,"2025-03-11T18:30:00",29.88,"291",186.2,0.14,4.35,1.47,null,4.57,14],
    [436425,"2025-03-11T18:40:00",29.87,"290",186.1,0.14,4.37,1.46,null,4.3,13.42],
    [436426,"2025-03-11T18:50:00",29.87,"291",186.3,0.14,4.38,1.44,null,4.7,16.62],
    [436427,"2025-03-11T19:00:00",29.84,"291",186.2,0.14,4.39,1.43,null,4.52,15.92],
    [436428,"2025-03-11T19:10:00",29.88,"290",186,0.13,4.46,1.42,null,5.05,17.12],
    [436429,"2025-03-11T19:20:00",29.86,"290",186,0.13,4.41,1.41,null,4.73,14.7],
    [436430,"2025-03-11T19:30:00",29.84,"290",185.9,0.13,4.39,1.39,null,4.55,13.72],
    [436431,"2025-03-11T19:40:00",29.82,"290",185.9,0.13,4.35,1.38,null,4.22,13.29],
    [436432,"2025-03-11T19:50:00",29.81,"290",185.8,0.13,4.32,1.37,null,4.38,14.99],
    [436433,"2025-03-11T20:00:00",29.78,"290",185.8,0.13,4.3,1.35,null,4.31,12.71],
    [436434,"2025-03-11T20:10:00",29.79,"290",185.8,0.13,4.27,1.34,null,4.33,17.07],
    [436435,"2025-03-11T20:20:00",29.79,"290",185.9,0.13,4.25,1.32,null,4.46,17.01],
    [436436,"2025-03-11T20:30:00",29.78,"290",185.7,0.13,4.25,1.3,null,4.61,17.08],
    [436437,"2025-03-11T20:40:00",29.79,"289",185.4,0.13,4.27,1.29,null,4.35,15.81],
    [436438,"2025-03-11T20:50:00",29.81,"289",185.4,0.13,4.26,1.26,null,4.61,17.1],
    [436439,"2025-03-11T21:00:00",29.81,"290",185.6,0.13,4.26,1.25,null,4.49,17.93],
    [436440,"2025-03-11T21:10:00",29.82,"289",185.3,0.13,4.24,1.23,null,4.48,18.43],
    [436441,"2025-03-11T21:20:00",29.82,"290",185.7,0.13,4.19,1.22,null,4.48,19.01],
    [436442,"2025-03-11T21:30:00",29.81,"289",185.1,0.13,4.21,1.19,null,4.25,15.51],
    [436443,"2025-03-11T21:40:00",29.82,"289",185.5,0.13,4.22,1.18,null,4.46,17.19],
    [436444,"2025-03-11T21:50:00",29.82,"289",185.5,0.13,4.21,1.16,null,4.49,15.95],
    [436445,"2025-03-11T22:00:00",29.84,"289",185.3,0.13,4.2,1.14,null,4.59,13.8],
    [436446,"2025-03-11T22:10:00",29.84,"289",185.4,0.13,4.2,1.12,null,4.47,16.61],
    [436447,"2025-03-11T22:20:00",29.85,"289",185.2,0.13,4.21,1.1,null,4.58,15.91],
    [436448,"2025-03-11T22:30:00",29.87,"289",185.1,0.13,4.22,1.08,null,4.56,17.96],
    [436449,"2025-03-11T22:40:00",29.87,"289",185.1,0.13,4.21,1.06,null,4.58,19.05],
    [436450,"2025-03-11T22:50:00",29.86,"289",184.9,0.13,4.2,1.04,null,4.65,15.04],
    [436451,"2025-03-11T23:00:00",29.85,"289",185.1,0.13,4.21,1.02,null,4.5,16.3],
    [436452,"2025-03-11T23:10:00",29.84,"289",184.9,0.13,4.21,0.99,null,4.26,18.93],
    [436453,"2025-03-11T23:20:00",29.82,"290",185.6,0.13,4.19,0.98,null,4.68,15.85],
    [436454,"2025-03-11T23:30:00",29.82,"289",185.4,0.13,4.18,0.95,null,4.37,15.65],
    [436455,"2025-03-11T23:40:00",29.82,"289",185,0.13,4.18,0.93,null,4.5,16.71],
    [436456,"2025-03-11T23:50:00",29.81,"289",185,0.13,4.23,0.9,null,4.51,14.53],
    [436457,"2025-03-12T00:00:00",29.82,"288",184.9,0.13,4.25,0.89,null,4.49,16.8],
    [436458,"2025-03-12T00:10:00",29.82,"288",184.7,0.13,4.23,0.87,null,4.55,16.16],
    [436459,"2025-03-12T00:20:00",29.81,"288",184.5,0.13,4.24,0.84,null,4.72,17.14],
    [436460,"2025-03-12T00:30:00",29.84,"288",184.7,0.13,4.24,0.83,null,4.48,15.21],
    [436461,"2025-03-12T00:40:00",29.81,"288",184.6,0.13,4.23,0.81,null,4.6,13.73],
    [436462,"2025-03-12T00:50:00",29.79,"288",184.4,0.13,4.23,0.8,null,4.38,13.78],
    [436463,"2025-03-12T01:00:00",29.82,"287",183.8,0.13,4.22,0.78,null,4.5,11.63],
    [436464,"2025-03-12T01:10:00",29.76,"289",184.9,0.13,4.21,0.76,null,4.45,14.06],
    [436465,"2025-03-12T01:20:00",29.82,"287",184.1,0.13,4.23,0.74,null,4.23,12.91],
    [436466,"2025-03-12T01:30:00",29.79,"287",184.2,0.13,4.22,0.73,null,4.34,14.39],
    [436467,"2025-03-12T01:40:00",29.79,"287",184.1,0.13,4.2,0.71,null,4.21,10.93],
    [436468,"2025-03-12T01:50:00",29.73,"288",184.5,0.13,4.19,0.7,null,4.32,13.67],
    [436469,"2025-03-12T02:00:00",29.82,"286",183.5,0.13,4.18,0.69,null,4.26,12.01],
    [436470,"2025-03-12T02:10:00",29.78,"288",184.3,0.13,4.2,0.68,null,4.19,11.05],
    [436471,"2025-03-12T02:20:00",29.78,"288",184.3,0.13,4.21,0.67,null,4.04,12.38],
    [436472,"2025-03-12T02:30:00",29.77,"288",184.3,0.13,4.18,0.66,null,4.1,11.1],
    [436473,"2025-03-12T02:40:00",29.78,"288",184.4,0.13,4.19,0.65,null,4.03,11.13],
    [436474,"2025-03-12T02:50:00",29.75,"288",184.3,0.13,4.22,0.65,null,4.11,12.59],
    [436475,"2025-03-12T03:00:00",29.77,"287",184.1,0.13,4.17,0.66,null,3.9,8.21],
    [436476,"2025-03-12T03:10:00",29.71,"288",184.5,0.13,4.14,0.67,null,3.98,9.57],
    [436477,"2025-03-12T03:20:00",29.67,"288",184.7,0.13,4.06,0.7,null,4.08,9.15],
    [436478,"2025-03-12T03:30:00",29.62,"289",185.3,0.13,3.79,0.72,null,3.94,11.04],
    [436479,"2025-03-12T03:40:00",29.5,"290",185.8,0.13,3.67,0.76,null,3.9,10.82],
    [436480,"2025-03-12T03:50:00",29.68,"287",184.2,0.13,4.22,0.8,null,4.24,15.74],
    [436481,"2025-03-12T04:00:00",29.76,"287",183.8,0.13,4.24,0.83,null,4.17,11.73],
    [436482,"2025-03-12T04:10:00",29.8,"286",183.5,0.13,4.26,0.86,null,4.13,12.21],
    [436483,"2025-03-12T04:20:00",29.75,"286",183.6,0.13,4.18,0.9,null,4.06,11.83],
    [436484,"2025-03-12T04:30:00",29.77,"286",183.4,0.13,4.19,0.94,null,4.06,9.07],
    [436485,"2025-03-12T04:40:00",29.8,"286",183.2,0.13,4.21,0.99,null,4.1,12.64],
    [436486,"2025-03-12T04:50:00",29.75,"286",183.6,0.13,4.09,1.03,null,4.22,10.68],
    [436487,"2025-03-12T05:00:00",29.73,"286",183.4,0.13,4.05,1.07,null,3.99,13.05],
    [436488,"2025-03-12T05:10:00",29.74,"286",183.4,0.13,4.07,1.11,null,3.97,12.14],
    [436489,"2025-03-12T05:20:00",29.72,"286",183.5,0.13,4.08,1.14,null,3.84,10.47],
    [436490,"2025-03-12T05:30:00",29.76,"286",183.4,0.13,4.06,1.17,null,4.18,17.89],
    [436491,"2025-03-12T05:40:00",29.75,"287",183.9,0.13,4.03,1.21,null,3.98,11.01],
    [436492,"2025-03-12T05:50:00",29.72,"287",184.2,0.13,3.97,1.25,null,4.16,13.25],
    [436493,"2025-03-12T06:00:00",29.74,"288",184.6,0.13,3.92,1.28,null,4.21,17.81],
    [436494,"2025-03-12T06:10:00",29.73,"289",184.9,0.13,3.95,1.31,null,4.27,13.66],
    [436495,"2025-03-12T06:20:00",29.73,"289",185.5,0.13,3.91,1.34,null,4.28,18.67],
    [436496,"2025-03-12T06:30:00",29.8,"289",185.2,0.13,3.95,1.37,null,4.53,10],
    [436497,"2025-03-12T06:40:00",29.77,"289",185.1,0.13,4,1.4,null,4.38,13.44],
    [436498,"2025-03-12T06:50:00",29.75,"289",185.4,0.13,3.93,1.43,null,4.46,13.24],
    [436499,"2025-03-12T07:00:00",29.79,"289",184.9,0.13,3.94,1.46,null,4.46,12.95],
    [436500,"2025-03-12T07:10:00",29.86,"288",184.7,0.13,4.12,1.48,null,4.36,6.58],
    [436501,"2025-03-12T07:20:00",29.82,"288",184.7,0.13,4.09,1.51,null,4.67,12.62],
    [436502,"2025-03-12T07:30:00",29.83,"288",184.7,0.13,4.03,1.53,null,4.38,9.08],
    [436503,"2025-03-12T07:40:00",29.79,"289",185,0.13,4.06,1.56,null,4.62,11.61],
    [436504,"2025-03-12T07:50:00",29.87,"288",184.3,0.13,4.17,1.58,null,4.29,8.42],
    [436505,"2025-03-12T08:00:00",29.87,"288",184.4,0.13,4.22,1.6,null,4.24,8.27],
    [436506,"2025-03-12T08:10:00",29.87,"287",184.3,0.13,4.22,1.63,null,4.6,12.54],
    [436507,"2025-03-12T08:20:00",29.87,"288",184.4,0.13,4.22,1.66,null,4.1,9.98],
    [436508,"2025-03-12T08:30:00",29.9,"287",184.2,0.13,4.27,1.68,null,4.31,6.57],
    [436509,"2025-03-12T08:40:00",29.92,"288",184.4,0.13,4.3,1.69,null,4.01,8.77],
    [436510,"2025-03-12T08:50:00",29.92,"288",184.6,0.13,4.31,1.71,null,4.08,9.52],
    [436511,"2025-03-12T09:00:00",29.92,"288",184.5,0.13,4.3,1.72,null,4.18,8.03],
    [436512,"2025-03-12T09:10:00",29.92,"288",184.6,0.13,4.35,1.74,null,3.89,11.02],
    [436513,"2025-03-12T09:20:00",29.94,"288",184.7,0.13,4.33,1.75,null,4.28,10.74],
    [436514,"2025-03-12T09:30:00",29.96,"289",185,0.13,4.37,1.77,null,3.76,9.75],
    [436515,"2025-03-12T09:40:00",29.98,"289",185,0.13,4.39,1.77,null,3.83,9.23],
    [436516,"2025-03-12T09:50:00",30.02,"289",185,0.13,4.41,1.78,null,4.7,12.74],
    [436517,"2025-03-12T10:00:00",30,"289",185,0.13,4.44,1.79,null,4.42,8.19],
    [436518,"2025-03-12T10:10:00",29.99,"290",185.9,0.13,4.43,1.79,null,4.04,7.94],
    [436519,"2025-03-12T10:20:00",30.03,"290",185.7,0.13,4.44,1.8,null,3.93,9.91],
    [436520,"2025-03-12T10:30:00",30.08,"290",185.6,0.13,4.46,1.8,null,4.04,6.07],
    [436521,"2025-03-12T10:40:00",30.08,"289",185.4,0.13,4.49,1.8,null,4.73,12.5],
    [436522,"2025-03-12T10:50:00",30.1,"289",185.4,0.13,4.52,1.8,null,4.43,9.85],
    [436523,"2025-03-12T11:00:00",30.17,"289",185.2,0.13,4.56,1.8,null,4.3,10.58],
    [436524,"2025-03-12T11:10:00",30.16,"290",185.7,0.13,4.55,1.79,null,3.85,6.47],
    [436525,"2025-03-12T11:20:00",30.15,"291",186.2,0.14,4.52,1.78,null,4.01,7.39],
    [436526,"2025-03-12T11:30:00",30.16,"291",186.4,0.14,4.47,1.77,null,4.49,5.56],
    [436527,"2025-03-12T11:40:00",30.11,"289",185.5,0.13,4.4,1.76,null,3.48,7.24],
    [436528,"2025-03-12T11:50:00",30.07,"289",185,0.13,4.48,1.75,null,4.76,null],
    [436529,"2025-03-12T12:00:00",30.08,"288",184.8,0.13,4.56,1.74,null,4.33,null],
    [436530,"2025-03-12T12:10:00",30.13,"289",184.9,0.13,4.62,1.72,null,4.53,10.28],
    [436531,"2025-03-12T12:20:00",30.09,"290",186,0.13,4.58,1.7,null,4.66,9.62],
    [436532,"2025-03-12T12:30:00",30.08,"290",186.1,0.14,4.58,1.68,null,4.95,10.87],
    [436533,"2025-03-12T12:40:00",30.05,"291",186.2,0.14,4.52,1.65,null,4.22,13.75],
    [436534,"2025-03-12T12:50:00",30.11,"290",186.2,0.14,4.61,1.63,null,4.68,10.12],
    [436535,"2025-03-12T13:00:00",30.19,"290",185.9,0.13,4.68,1.6,null,5.08,11.35],
    [436536,"2025-03-12T13:10:00",30.2,"290",185.6,0.13,4.64,1.59,null,4.75,10.19],
    [436537,"2025-03-12T13:20:00",30.31,"290",185.7,0.13,4.75,1.57,null,4.66,13.32],
    [436538,"2025-03-12T13:30:00",30.18,"290",186.1,0.14,4.66,1.55,null,4.55,14.04],
    [436539,"2025-03-12T13:40:00",30.3,"290",185.8,0.13,4.68,1.54,null,4.88,12.28],
    [436540,"2025-03-12T13:50:00",30.49,"290",185.9,0.13,4.79,1.53,null,4.91,11.16],
    [436541,"2025-03-12T14:00:00",30.27,"290",185.9,0.13,4.64,1.51,null,4.41,12.97],
    [436542,"2025-03-12T14:10:00",30.35,"290",185.7,0.13,4.7,1.49,null,4.61,12.58],
    [436543,"2025-03-12T14:20:00",30.44,"290",185.7,0.13,4.78,1.48,null,4.66,12.64],
    [436544,"2025-03-12T14:30:00",30.38,"290",185.8,0.13,4.82,1.46,null,4.78,11.6],
    [436545,"2025-03-12T14:40:00",30.46,"290",185.9,0.13,4.82,1.45,null,4.78,12.05],
    [436546,"2025-03-12T14:50:00",30.34,"290",186,0.13,4.73,1.45,null,5.38,11.64],
    [436547,"2025-03-12T15:00:00",30.43,"290",185.9,0.13,4.73,1.44,null,4.98,13.2],
    [436548,"2025-03-12T15:10:00",30.45,"290",185.9,0.13,4.78,1.43,null,4.99,10.83],
    [436549,"2025-03-12T15:20:00",30.49,"290",185.8,0.13,4.75,1.43,null,4.8,10.03],
    [436550,"2025-03-12T15:30:00",30.49,"290",185.8,0.13,4.84,1.42,null,4.79,12.43],
    [436551,"2025-03-12T15:40:00",30.32,"290",186,0.13,4.61,1.41,null,4.41,15.86],
    [436552,"2025-03-12T15:50:00",30.37,"290",186,0.13,4.67,1.41,null,4.55,11.02],
    [436553,"2025-03-12T16:00:00",30.21,"290",185.8,0.13,4.59,1.41,null,3.83,14.25],
    [436554,"2025-03-12T16:10:00",30.19,"290",185.8,0.13,4.43,1.4,null,4.43,13.28],
    [436555,"2025-03-12T16:20:00",30.15,"290",185.7,0.13,4.39,1.4,null,4.32,16.28],
    [436556,"2025-03-12T16:30:00",30.12,"290",185.9,0.13,4.36,1.4,null,4.23,13.64],
    [436557,"2025-03-12T16:40:00",30.11,"290",186,0.13,4.34,1.39,null,4.47,18.98],
    [436558,"2025-03-12T16:50:00",30.19,"290",186,0.13,4.41,1.39,null,4.72,15.09],
    [436559,"2025-03-12T17:00:00",30.24,"290",185.9,0.13,4.43,1.39,null,4.96,16.76],
    [436560,"2025-03-12T17:10:00",30.24,"290",186.1,0.14,4.49,1.4,null,4.72,16.51],
    [436561,"2025-03-12T17:20:00",30.22,"290",185.9,0.13,4.41,1.39,null,4.38,11.79],
    [436562,"2025-03-12T17:30:00",30.23,"290",186.1,0.13,4.34,1.39,null,4.7,10.8],
    [436563,"2025-03-12T17:40:00",30.22,"290",186.1,0.14,4.35,1.39,null,4.9,10.43],
    [436564,"2025-03-12T17:50:00",30.27,"290",186.1,0.14,4.37,1.39,null,4.32,12.66],
    [436565,"2025-03-12T18:00:00",30.31,"291",186.2,0.14,4.42,1.4,null,4.8,8.71],
    [436566,"2025-03-12T18:10:00",30.38,"291",186.2,0.14,4.41,1.4,null,5.66,9.81],
    [436567,"2025-03-12T18:20:00",30.42,"291",186.4,0.14,4.46,1.4,null,4.99,7.83],
    [436568,"2025-03-12T18:30:00",30.45,"291",186.5,0.14,4.53,1.4,null,5.78,11.28],
    [436569,"2025-03-12T18:40:00",30.43,"291",186.5,0.14,4.58,1.4,null,4.66,10.5],
    [436570,"2025-03-12T18:50:00",30.34,"291",186.4,0.14,4.38,1.39,null,5.04,11.82],
    [436571,"2025-03-12T19:00:00",30.23,"290",186.1,0.14,4.47,1.38,null,4.66,14.67],
    [436572,"2025-03-12T19:10:00",30.14,"290",186,0.13,4.26,1.37,null,4.52,17.17],
    [436573,"2025-03-12T19:20:00",30.12,"290",186,0.13,4.42,1.37,null,4.86,15.05],
    [436574,"2025-03-12T19:30:00",30.13,"290",185.9,0.13,4.45,1.37,null,4.89,13.87],
    [436575,"2025-03-12T19:40:00",30.11,"290",186,0.13,4.44,1.36,null,4.76,9.86],
    [436576,"2025-03-12T19:50:00",30,"289",185.5,0.13,4.43,1.35,null,4.49,25.54],
    [436577,"2025-03-12T20:00:00",30.05,"290",185.8,0.13,4.47,1.34,null,4.74,24.79],
    [436578,"2025-03-12T20:10:00",29.95,"290",185.7,0.13,4.51,1.33,null,4.79,16.95],
    [436579,"2025-03-12T20:20:00",29.93,"289",185.5,0.13,4.44,1.31,null,4.52,21.24],
    [436580,"2025-03-12T20:30:00",29.91,"289",185.5,0.13,4.46,1.31,null,4.61,18.47],
    [436581,"2025-03-12T20:40:00",29.91,"289",185.4,0.13,4.44,1.29,null,4.55,15.8],
    [436582,"2025-03-12T20:50:00",29.91,"290",185.6,0.13,4.43,1.28,null,4.62,18.36],
    [436583,"2025-03-12T21:00:00",29.93,"289",185.2,0.13,4.34,1.28,null,4.46,17.59],
    [436584,"2025-03-12T21:10:00",29.87,"289",185.3,0.13,4.37,1.26,null,4.57,20.18],
    [436585,"2025-03-12T21:20:00",29.9,"289",185.2,0.13,4.34,1.25,null,4.6,16.1],
    [436586,"2025-03-12T21:30:00",29.92,"289",185.1,0.13,4.32,1.23,null,4.46,17.78],
    [436587,"2025-03-12T21:40:00",29.92,"289",185,0.13,4.3,1.21,null,4.62,16.67],
    [436588,"2025-03-12T21:50:00",29.91,"289",185,0.13,4.3,1.2,null,4.44,17.11],
    [436589,"2025-03-12T22:00:00",29.92,"288",184.7,0.13,4.3,1.18,null,4.31,18.08],
    [436590,"2025-03-12T22:10:00",29.91,"289",185,0.13,4.3,1.17,null,4.36,16.64],
    [436591,"2025-03-12T22:20:00",29.91,"288",184.8,0.13,4.28,1.14,null,4.52,16.9],
    [436592,"2025-03-12T22:30:00",29.91,"288",184.9,0.13,4.29,1.12,null,4.47,18.81],
    [436593,"2025-03-12T22:40:00",29.9,"288",184.8,0.13,4.26,1.1,null,4.49,15.88],
    [436594,"2025-03-12T22:50:00",29.92,"288",184.7,0.13,4.24,1.08,null,4.42,19.58],
    [436595,"2025-03-12T23:00:00",29.85,"289",185.2,0.13,4.18,1.07,null,4.48,16.53],
    [436596,"2025-03-12T23:10:00",29.9,"288",184.8,0.13,4.2,1.04,null,4.43,16.58],
    [436597,"2025-03-12T23:20:00",29.88,"288",184.9,0.13,4.15,1.02,null,4.22,15.37],
    [436598,"2025-03-12T23:30:00",29.94,"288",184.6,0.13,4.27,1,null,4.33,15.78],
    [436599,"2025-03-12T23:40:00",29.91,"288",184.6,0.13,4.22,0.98,null,4.26,14.77],
    [436600,"2025-03-12T23:50:00",29.92,"288",184.5,0.13,4.18,0.96,null,4.41,15.34],
    [436601,"2025-03-13T00:00:00",29.91,"288",184.4,0.13,4.23,0.94,null,4.38,14.24],
    [436602,"2025-03-13T00:10:00",29.91,"288",184.5,0.13,4.23,0.91,null,4.46,12.85],
    [436603,"2025-03-13T00:20:00",29.89,"288",184.5,0.13,4.21,0.89,null,4.32,13.61],
    [436604,"2025-03-13T00:30:00",29.92,"288",184.4,0.13,4.22,0.87,null,4.59,12.32],
    [436605,"2025-03-13T00:40:00",29.89,"288",184.6,0.13,4.22,0.85,null,4.17,15.54],
    [436606,"2025-03-13T00:50:00",29.88,"288",184.7,0.13,4.21,0.82,null,4.23,16.68],
    [436607,"2025-03-13T01:00:00",29.9,"288",184.6,0.13,4.18,0.8,null,4.29,13.38],
    [436608,"2025-03-13T01:10:00",29.9,"288",184.8,0.13,4.19,0.78,null,4.43,14.65],
    [436609,"2025-03-13T01:20:00",29.9,"288",184.6,0.13,4.18,0.76,null,4.38,11.5],
    [436610,"2025-03-13T01:30:00",29.89,"288",184.6,0.13,4.21,0.74,null,4.28,12.39],
    [436611,"2025-03-13T01:40:00",29.95,"287",184.2,0.13,4.24,0.72,null,4.26,12.45],
    [436612,"2025-03-13T01:50:00",29.9,"288",184.5,0.13,4.21,0.7,null,4.12,13.5],
    [436613,"2025-03-13T02:00:00",29.91,"288",184.4,0.13,4.19,0.68,null,4.04,15.14],
    [436614,"2025-03-13T02:10:00",29.89,"288",184.6,0.13,4.2,0.66,null,3.77,13.21],
    [436615,"2025-03-13T02:20:00",29.97,"287",183.9,0.13,4.2,0.65,null,4.1,10.29],
    [436616,"2025-03-13T02:30:00",29.89,"287",184.1,0.13,4.16,0.63,null,4.05,11.93],
    [436617,"2025-03-13T02:40:00",29.92,"287",184.1,0.13,4.19,0.62,null,3.9,11.99],
    [436618,"2025-03-13T02:50:00",29.89,"287",184.2,0.13,4.15,0.62,null,4.05,11.34],
    [436619,"2025-03-13T03:00:00",29.93,"287",184.1,0.13,4.17,0.61,null,4.17,11.79],
    [436620,"2025-03-13T03:10:00",29.88,"287",184.2,0.13,4.16,0.61,null,3.96,11.67],
    [436621,"2025-03-13T03:20:00",29.91,"287",184.1,0.13,4.16,0.61,null,4,11.47],
    [436622,"2025-03-13T03:30:00",29.89,"287",184.1,0.13,4.14,0.61,null,3.93,11.9],
    [436623,"2025-03-13T03:40:00",29.95,"287",183.9,0.13,4.14,0.63,null,4.13,6.03],
    [436624,"2025-03-13T03:50:00",29.75,"288",184.9,0.13,3.95,0.65,null,3.97,13.39],
    [436625,"2025-03-13T04:00:00",29.74,"288",184.6,0.13,3.9,0.69,null,4.07,14.17],
    [436626,"2025-03-13T04:10:00",29.64,"289",185,0.13,3.92,0.73,null,4.11,14.28],
    [436627,"2025-03-13T04:20:00",29.77,"287",184,0.13,4.18,0.79,null,4.3,15.82],
    [436628,"2025-03-13T04:30:00",29.9,"287",183.8,0.13,4.22,0.83,null,4.29,11.98],
    [436629,"2025-03-13T04:40:00",29.82,"287",183.9,0.13,4.28,0.88,null,4.17,17.58],
    [436630,"2025-03-13T04:50:00",29.89,"287",183.7,0.13,4.28,0.92,null,4.18,14.37],
    [436631,"2025-03-13T05:00:00",29.88,"287",183.7,0.13,4.3,0.97,null,4.11,13.81],
    [436632,"2025-03-13T05:10:00",29.83,"287",183.9,0.13,4.22,1.02,null,4.2,15.54],
    [436633,"2025-03-13T05:20:00",29.82,"287",184,0.13,4.18,1.06,null,4.19,16.33],
    [436634,"2025-03-13T05:30:00",29.85,"287",183.8,0.13,4.24,1.1,null,4.28,17.72],
    [436635,"2025-03-13T05:40:00",29.92,"288",184.5,0.13,4.22,1.14,null,4.31,16.63],
    [436636,"2025-03-13T05:50:00",29.92,"288",184.5,0.13,4.21,1.18,null,4.39,14.42],
    [436637,"2025-03-13T06:00:00",29.99,"289",185,0.13,4.17,1.22,null,4.57,20.9],
    [436638,"2025-03-13T06:10:00",29.89,"288",184.5,0.13,4.17,1.25,null,3.9,20.49],
    [436639,"2025-03-13T06:20:00",30.03,"289",185.2,0.13,4.15,1.28,null,4.52,11.75],
    [436640,"2025-03-13T06:30:00",29.97,"289",185.5,0.13,4.13,1.31,null,4.39,18.57],
    [436641,"2025-03-13T06:40:00",29.96,"289",185.1,0.13,4.14,1.35,null,4.4,16.45],
    [436642,"2025-03-13T06:50:00",30.01,"288",184.8,0.13,4.18,1.38,null,4.38,12.3],
    [436643,"2025-03-13T07:00:00",29.99,"289",185.2,0.13,4.16,1.41,null,4.53,14.13],
    [436644,"2025-03-13T07:10:00",30.01,"288",184.8,0.13,4.2,1.44,null,4.3,11.17],
    [436645,"2025-03-13T07:20:00",29.96,"289",185,0.13,4.2,1.47,null,4.33,12.12],
    [436646,"2025-03-13T07:30:00",30,"288",184.8,0.13,4.2,1.48,null,3.93,12.4],
    [436647,"2025-03-13T07:40:00",29.98,"289",185,0.13,4.2,1.52,null,4.48,12.17],
    [436648,"2025-03-13T07:50:00",30.02,"288",184.6,0.13,4.21,1.54,null,4.31,13.48],
    [436649,"2025-03-13T08:00:00",30,"288",184.7,0.13,4.22,1.57,null,4.47,12.53],
    [436650,"2025-03-13T08:10:00",29.99,"288",184.9,0.13,4.24,1.6,null,4.37,null],
    [436651,"2025-03-13T08:20:00",30.03,"288",184.4,0.13,4.25,1.62,null,4.26,null],
    [436652,"2025-03-13T08:30:00",30.02,"288",184.8,0.13,4.23,1.64,null,4.39,15.21],
    [436653,"2025-03-13T08:40:00",30.03,"288",184.6,0.13,4.28,1.66,null,4.25,12.56],
    [436654,"2025-03-13T08:50:00",30.05,"288",184.6,0.13,4.28,1.67,null,4.34,11.78],
    [436655,"2025-03-13T09:00:00",30.05,"288",184.7,0.13,4.28,1.69,null,4.32,12.99],
    [436656,"2025-03-13T09:10:00",30.07,"288",184.6,0.13,4.29,1.72,null,4.17,10.72],
    [436657,"2025-03-13T09:20:00",30.06,"289",185,0.13,4.28,1.73,null,3.95,11.45],
    [436658,"2025-03-13T09:30:00",30.08,"289",184.9,0.13,4.32,1.74,null,4.38,10.98],
    [436659,"2025-03-13T09:40:00",30.11,"288",184.6,0.13,4.32,1.74,null,4.19,19.36],
    [436660,"2025-03-13T09:50:00",30.14,"288",184.7,0.13,4.38,1.75,null,4.28,10.17],
    [436661,"2025-03-13T10:00:00",30.04,"290",185.7,0.13,4.24,1.76,null,3.57,6.15],
    [436662,"2025-03-13T10:10:00",30.07,"289",185.5,0.13,4.24,1.77,null,3.95,11.02],
    [436663,"2025-03-13T10:20:00",30.1,"289",185.4,0.13,4.31,1.77,null,3.51,8.52],
    [436664,"2025-03-13T10:30:00",30.07,"290",185.8,0.13,4.3,1.77,null,3.71,5.66],
    [436665,"2025-03-13T10:40:00",30.07,"290",185.8,0.13,4.26,1.77,null,3.89,7.41],
    [436666,"2025-03-13T10:50:00",30.08,"290",185.9,0.13,4.27,1.76,null,3.88,6.47],
    [436667,"2025-03-13T11:00:00",30.08,"290",185.9,0.13,4.27,1.75,null,3.53,9.31],
    [436668,"2025-03-13T11:10:00",30.08,"290",186.2,0.14,4.21,1.75,null,3.65,8.98],
    [436669,"2025-03-13T11:20:00",30.1,"290",186,0.13,4.26,1.72,null,4.26,10.68],
    [436670,"2025-03-13T11:30:00",30.16,"289",184.9,0.13,4.38,1.7,null,4.71,12.94],
    [436671,"2025-03-13T11:40:00",30.15,"289",185.4,0.13,4.38,1.68,null,4.68,10.8],
    [436672,"2025-03-13T11:50:00",30.1,"289",185.2,0.13,4.49,1.66,null,4.61,10.99],
    [436673,"2025-03-13T12:00:00",30.13,"289",185.2,0.13,4.49,1.63,null,4.66,13.88],
    [436674,"2025-03-13T12:10:00",30.13,"289",185.2,0.13,4.46,1.6,null,4.85,13],
    [436675,"2025-03-13T12:20:00",30.19,"289",185.1,0.13,4.54,1.57,null,5.29,12.4],
    [436676,"2025-03-13T12:30:00",30.18,"289",185.2,0.13,4.51,1.56,null,5.11,15.39],
    [436677,"2025-03-13T12:40:00",30.19,"289",185.2,0.13,4.54,1.53,null,5.11,14.67],
    [436678,"2025-03-13T12:50:00",30.2,"289",184.9,0.13,4.57,1.5,null,5.72,14.73],
    [436679,"2025-03-13T13:00:00",30.2,"289",185,0.13,4.55,1.48,null,5.96,14.21],
    [436680,"2025-03-13T13:10:00",30.16,"289",185,0.13,4.45,1.46,null,5.45,14.41],
    [436681,"2025-03-13T13:20:00",30.13,"289",185,0.13,4.39,1.43,null,5.12,13.23],
    [436682,"2025-03-13T13:30:00",30.12,"289",185,0.13,4.37,1.41,null,5.15,15.05],
    [436683,"2025-03-13T13:40:00",30.15,"289",185,0.13,4.39,1.4,null,5.37,15.1],
    [436684,"2025-03-13T13:50:00",30.13,"289",185.1,0.13,4.4,1.38,null,4.7,19.05],
    [436685,"2025-03-13T14:00:00",30.11,"289",185,0.13,4.43,1.37,null,4.81,12.46],
    [436686,"2025-03-13T14:10:00",30.12,"289",185.1,0.13,4.39,1.35,null,4.85,12.81],
    [436687,"2025-03-13T14:20:00",30.15,"289",184.9,0.13,4.4,1.34,null,4.18,14.15],
    [436688,"2025-03-13T14:30:00",30.19,"288",184.8,0.13,4.45,1.32,null,4.32,14.46],
    [436689,"2025-03-13T14:40:00",30.24,"289",184.9,0.13,4.46,1.31,null,4.2,16.68],
    [436690,"2025-03-13T14:50:00",30.24,"289",185.2,0.13,4.46,1.3,null,4.32,18.94],
    [436691,"2025-03-13T15:00:00",30.25,"288",184.8,0.13,4.37,1.28,null,4.42,20.29],
    [436692,"2025-03-13T15:10:00",30.27,"289",185,0.13,4.44,1.26,null,4.55,13.96],
    [436693,"2025-03-13T15:20:00",30.26,"288",184.7,0.13,4.41,1.25,null,4.39,16.16],
    [436694,"2025-03-13T15:30:00",30.3,"288",184.8,0.13,4.38,1.24,null,4.4,15.95],
    [436695,"2025-03-13T15:40:00",30.28,"288",184.9,0.13,4.38,1.24,null,4.5,14.84],
    [436696,"2025-03-13T15:50:00",30.28,"289",185,0.13,4.35,1.23,null,4.14,16.32],
    [436697,"2025-03-13T16:00:00",30.29,"289",185,0.13,4.38,1.23,null,4.51,15.66],
    [436698,"2025-03-13T16:10:00",30.25,"289",185,0.13,4.3,1.23,null,4.45,16.35],
    [436699,"2025-03-13T16:20:00",30.26,"288",184.9,0.13,4.3,1.22,null,4.36,17.06],
    [436700,"2025-03-13T16:30:00",30.27,"289",185,0.13,4.29,1.22,null,4.51,15.13],
    [436701,"2025-03-13T16:40:00",30.24,"289",185,0.13,4.21,1.23,null,4,16.12],
    [436702,"2025-03-13T16:50:00",30.23,"288",184.9,0.13,4.16,1.23,null,4.41,17.09],
    [436703,"2025-03-13T17:00:00",30.25,"288",184.8,0.13,4.18,1.23,null,3.84,13.87],
    [436704,"2025-03-13T17:10:00",30.24,"288",184.8,0.13,4.1,1.24,null,4.15,14.91],
    [436705,"2025-03-13T17:20:00",30.27,"288",184.8,0.13,4.02,1.26,null,4.43,13.52],
    [436706,"2025-03-13T17:30:00",30.34,"289",185.4,0.13,4.26,1.29,null,5.12,11.97],
    [436707,"2025-03-13T17:40:00",30.4,"289",185.4,0.13,4.44,1.31,null,5.44,10.27],
    [436708,"2025-03-13T17:50:00",30.39,"289",185.1,0.13,4.45,1.32,null,5.35,12.78],
    [436709,"2025-03-13T18:00:00",30.36,"289",185.2,0.13,4.56,1.32,null,5.5,14.46],
    [436710,"2025-03-13T18:10:00",30.22,"289",184.9,0.13,4.46,1.35,null,4.74,21.8],
    [436711,"2025-03-13T18:20:00",30.14,"288",184.9,0.13,4.43,1.36,null,4.67,17.95],
    [436712,"2025-03-13T18:30:00",30.08,"288",184.8,0.13,4.51,1.36,null,4.33,20.98],
    [436713,"2025-03-13T18:40:00",30.11,"288",184.9,0.13,4.52,1.36,null,4.32,17.89],
    [436714,"2025-03-13T18:50:00",30.08,"289",184.9,0.13,4.52,1.37,null,4.23,20.35],
    [436715,"2025-03-13T19:00:00",30.05,"289",185,0.13,4.5,1.37,null,4.35,19.24],
    [436716,"2025-03-13T19:10:00",30.01,"288",184.9,0.13,4.4,1.37,null,3.98,15.38],
    [436717,"2025-03-13T19:20:00",29.94,"289",185,0.13,4.45,1.36,null,4.17,21.62],
    [436718,"2025-03-13T19:30:00",29.95,"289",185,0.13,4.55,1.36,null,4.82,22.65],
    [436719,"2025-03-13T19:40:00",29.96,"289",185.1,0.13,4.55,1.36,null,5.02,17.56],
    [436720,"2025-03-13T19:50:00",29.96,"289",185,0.13,4.53,1.35,null,4.75,18.48],
    [436721,"2025-03-13T20:00:00",29.97,"289",185.3,0.13,4.51,1.36,null,4.88,15.61],
    [436722,"2025-03-13T20:10:00",29.92,"289",185.3,0.13,4.54,1.37,null,4.93,18.81],
    [436723,"2025-03-13T20:20:00",30,"289",185.2,0.13,4.48,1.36,null,4.75,13.16],
    [436724,"2025-03-13T20:30:00",29.93,"289",185.3,0.13,4.5,1.36,null,4.92,18.58],
    [436725,"2025-03-13T20:40:00",29.92,"289",185.3,0.13,4.55,1.37,null,4.63,16.24],
    [436726,"2025-03-13T20:50:00",29.91,"289",185.4,0.13,4.5,1.36,null,4.73,14.42],
    [436727,"2025-03-13T21:00:00",29.9,"289",185.2,0.13,4.5,1.36,null,4.25,13.32],
    [436728,"2025-03-13T21:10:00",29.89,"289",185.1,0.13,4.41,1.36,null,4.43,19],
    [436729,"2025-03-13T21:20:00",29.88,"289",185.2,0.13,4.47,1.37,null,4.67,18.64],
    [436730,"2025-03-13T21:30:00",29.94,"288",184.8,0.13,4.47,1.37,null,4.29,17.98],
    [436731,"2025-03-13T21:40:00",29.93,"289",185.2,0.13,4.42,1.37,null,4.11,18.03],
    [436732,"2025-03-13T21:50:00",30,"288",184.9,0.13,4.38,1.37,null,3.96,14.29],
    [436733,"2025-03-13T22:00:00",29.98,"288",184.9,0.13,4.37,1.38,null,3.54,25.62],
    [436734,"2025-03-13T22:10:00",29.97,"288",184.9,0.13,4.31,1.37,null,3.82,15.04],
    [436735,"2025-03-13T22:20:00",29.98,"288",184.4,0.13,4.31,1.37,null,3.88,15.67],
    [436736,"2025-03-13T22:30:00",29.98,"288",184.8,0.13,4.28,1.35,null,4.28,15.97],
    [436737,"2025-03-13T22:40:00",29.97,"288",184.7,0.13,4.28,1.33,null,4.11,14.82],
    [436738,"2025-03-13T22:50:00",29.95,"288",184.7,0.13,4.26,1.31,null,3.95,16.39],
    [436739,"2025-03-13T23:00:00",29.93,"288",184.8,0.13,4.27,1.28,null,4.07,17],
    [436740,"2025-03-13T23:10:00",29.94,"288",184.6,0.13,4.25,1.26,null,3.86,16.73],
    [436741,"2025-03-13T23:20:00",29.92,"288",184.6,0.13,4.21,1.23,null,3.58,15.11],
    [436742,"2025-03-13T23:30:00",29.91,"288",184.6,0.13,4.19,1.21,null,3.6,16.41],
    [436743,"2025-03-13T23:40:00",29.9,"288",184.5,0.13,4.17,1.19,null,3.73,18.18],
    [436744,"2025-03-13T23:50:00",29.92,"288",184.4,0.13,4.17,1.17,null,3.72,16.08],
    [436745,"2025-03-14T00:00:00",29.93,"288",184.3,0.13,4.16,1.15,null,3.48,14.44],
    [436746,"2025-03-14T00:10:00",29.91,"288",184.6,0.13,4.13,1.13,null,3.72,15.02],
    [436747,"2025-03-14T00:20:00",29.95,"287",184.2,0.13,4.14,1.1,null,3.65,15.21],
    [436748,"2025-03-14T00:30:00",29.95,"287",184.3,0.13,4.14,1.08,null,3.52,13.34],
    [436749,"2025-03-14T00:40:00",29.89,"288",184.3,0.13,4.07,1.06,null,3.37,15.66],
    [436750,"2025-03-14T00:50:00",29.86,"288",184.5,0.13,4.07,1.03,null,3.52,13.5],
    [436751,"2025-03-14T01:00:00",29.86,"288",184.4,0.13,4.04,1.01,null,3.46,12.9],
    [436752,"2025-03-14T01:10:00",29.89,"288",184.4,0.13,4.01,0.98,null,3.9,20.66],
    [436753,"2025-03-14T01:20:00",29.9,"288",184.5,0.13,4.04,0.96,null,3.39,13.14],
    [436754,"2025-03-14T01:30:00",29.92,"288",184.5,0.13,4.09,0.93,null,3.37,14.37],
    [436755,"2025-03-14T01:40:00",29.89,"288",184.3,0.13,4.08,0.91,null,3.48,13.43],
    [436756,"2025-03-14T01:50:00",29.87,"288",184.4,0.13,4.02,0.88,null,3.41,13.67],
    [436757,"2025-03-14T02:00:00",29.85,"288",184.4,0.13,4.04,0.86,null,3.63,14.84],
    [436758,"2025-03-14T02:10:00",29.84,"288",184.5,0.13,4.01,0.84,null,3.48,12.04],
    [436759,"2025-03-14T02:20:00",29.87,"288",184.4,0.13,4.04,0.81,null,3.36,13.39],
    [436760,"2025-03-14T02:30:00",29.84,"288",184.5,0.13,4.04,0.79,null,3.34,13.77],
    [436761,"2025-03-14T02:40:00",29.79,"288",184.6,0.13,4.03,0.77,null,3.35,12.07],
    [436762,"2025-03-14T02:50:00",29.79,"288",184.5,0.13,3.99,0.75,null,3.38,12.79],
    [436763,"2025-03-14T03:00:00",29.81,"288",184.5,0.13,3.99,0.73,null,3.29,13.12],
    [436764,"2025-03-14T03:10:00",29.8,"288",184.7,0.13,4.03,0.71,null,3.38,10.41],
    [436765,"2025-03-14T03:20:00",29.77,"288",184.6,0.13,4.02,0.7,null,3.31,13.83],
    [436766,"2025-03-14T03:30:00",29.81,"288",184.4,0.13,4,0.68,null,3.71,12.91],
    [436767,"2025-03-14T03:40:00",29.81,"288",184.3,0.13,4.04,0.66,null,3.45,11.81],
    [436768,"2025-03-14T03:50:00",29.81,"288",184.4,0.13,4.06,0.66,null,3.61,13.31],
    [436769,"2025-03-14T04:00:00",29.84,"287",184.2,0.13,4.07,0.64,null,3.32,13.07],
    [436770,"2025-03-14T04:10:00",29.84,"287",184.1,0.13,4.07,0.64,null,3.45,12.13],
    [436771,"2025-03-14T04:20:00",29.85,"287",184.1,0.13,4.05,0.65,null,3.5,9.23],
    [436772,"2025-03-14T04:30:00",29.85,"287",184,0.13,4.05,0.66,null,3.42,12.27],
    [436773,"2025-03-14T04:40:00",29.76,"287",184.3,0.13,4.02,0.69,null,3.69,13.72],
    [436774,"2025-03-14T04:50:00",29.65,"289",185,0.13,3.92,0.72,null,3.67,13.66],
    [436775,"2025-03-14T05:00:00",29.6,"288",184.8,0.13,3.91,0.76,null,3.56,14.71],
    [436776,"2025-03-14T05:10:00",29.86,"287",183.9,0.13,4.11,0.81,null,3.38,13.41],
    [436777,"2025-03-14T05:20:00",29.7,"287",184.1,0.13,4.06,0.87,null,3.25,14.07],
    [436778,"2025-03-14T05:30:00",29.92,"286",183.6,0.13,4.14,0.92,null,3.37,12.72],
    [436779,"2025-03-14T05:40:00",29.84,"286",183.6,0.13,4.15,0.96,null,3.35,14.53],
    [436780,"2025-03-14T05:50:00",29.85,"286",183.6,0.13,4.15,1.01,null,3.35,15.07],
    [436781,"2025-03-14T06:00:00",29.89,"286",183.6,0.13,4.14,1.04,null,3.36,15.14],
    [436782,"2025-03-14T06:10:00",29.85,"287",183.6,0.13,4.13,1.09,null,3.3,13.93],
    [436783,"2025-03-14T06:20:00",29.83,"286",183.6,0.13,4.15,1.13,null,3.5,16],
    [436784,"2025-03-14T06:30:00",29.84,"287",183.7,0.13,4.16,1.17,null,3.33,13.91],
    [436785,"2025-03-14T06:40:00",29.94,"290",185.6,0.13,4.13,1.2,null,3.63,14.5],
    [436786,"2025-03-14T06:50:00",29.82,"288",184.5,0.13,4.16,1.23,null,3.21,14.35],
    [436787,"2025-03-14T07:00:00",29.89,"290",186.1,0.14,4.12,1.27,null,3.5,13.75],
    [436788,"2025-03-14T07:10:00",29.81,"290",185.6,0.13,4.12,1.3,null,3.48,15.6],
    [436789,"2025-03-14T07:20:00",29.86,"290",185.8,0.13,4.12,1.33,null,3.43,16.42],
    [436790,"2025-03-14T07:30:00",29.93,"290",186,0.13,4.15,1.36,null,3.61,12.06],
    [436791,"2025-03-14T07:40:00",29.86,"290",185.9,0.13,4.12,1.39,null,3.13,14.02],
    [436792,"2025-03-14T07:50:00",29.92,"290",186,0.13,4.18,1.42,null,3.43,14.78],
    [436793,"2025-03-14T08:00:00",29.88,"290",185.9,0.13,4.16,1.45,null,3.26,13.47],
    [436794,"2025-03-14T08:10:00",29.93,"289",185.5,0.13,4.21,1.47,null,3.41,15.31],
    [436795,"2025-03-14T08:20:00",29.9,"290",185.9,0.13,4.2,1.5,null,3.09,13.5],
    [436796,"2025-03-14T08:30:00",29.94,"289",185.5,0.13,4.23,1.52,null,3.58,11.39],
    [436797,"2025-03-14T08:40:00",29.94,"290",185.6,0.13,4.23,1.55,null,3.19,12.52],
    [436798,"2025-03-14T08:50:00",30,"289",184.9,0.13,4.26,1.57,null,3.33,11.52],
    [436799,"2025-03-14T09:00:00",30.02,"289",185.1,0.13,4.29,1.59,null,3.1,14.38],
    [436800,"2025-03-14T09:10:00",30.01,"289",185.1,0.13,4.28,1.6,null,3.63,11.81],
    [436801,"2025-03-14T09:20:00",30.01,"289",185.1,0.13,4.26,1.62,null,3.54,10.65],
    [436802,"2025-03-14T09:30:00",30.05,"289",185.2,0.13,4.34,1.64,null,3.21,9.76],
    [436803,"2025-03-14T09:40:00",30.06,"289",185.1,0.13,4.34,1.65,null,3.63,12.84],
    [436804,"2025-03-14T09:50:00",30.09,"288",184.9,0.13,4.35,1.66,null,3.76,15.36],
    [436805,"2025-03-14T10:00:00",30.09,"288",184.8,0.13,4.28,1.66,null,3.91,10.12],
    [436806,"2025-03-14T10:10:00",30.11,"288",184.9,0.13,4.29,1.67,null,3.76,11.7],
    [436807,"2025-03-14T10:20:00",30.1,"288",184.7,0.13,4.3,1.68,null,3.88,10.93],
    [436808,"2025-03-14T10:30:00",30.11,"288",184.8,0.13,4.31,1.68,null,3.79,8.43],
    [436809,"2025-03-14T10:40:00",30.13,"288",184.9,0.13,4.31,1.67,null,4.07,13.09],
    [436810,"2025-03-14T10:50:00",30.14,"288",184.9,0.13,4.14,1.66,null,3.06,7.09],
    [436811,"2025-03-14T11:00:00",30.11,"289",185.2,0.13,4.23,1.65,null,3.53,9.16],
    [436812,"2025-03-14T11:10:00",30.1,"289",185.2,0.13,4.34,1.64,null,4.07,10.95],
    [436813,"2025-03-14T11:20:00",30.16,"289",185.3,0.13,4.42,1.63,null,3.9,10.91],
    [436814,"2025-03-14T11:30:00",30.24,"289",185.2,0.13,4.51,1.6,null,4.24,14.5],
    [436815,"2025-03-14T11:40:00",30.33,"289",185.2,0.13,4.48,1.58,null,3.53,11.52],
    [436816,"2025-03-14T11:50:00",30.31,"289",185.3,0.13,4.56,1.55,null,3.85,14.77],
    [436817,"2025-03-14T12:00:00",30.31,"289",185,0.13,4.43,1.53,null,4.16,13.18],
    [436818,"2025-03-14T12:10:00",30.25,"289",185.1,0.13,4.38,1.5,null,4.28,15.74],
    [436819,"2025-03-14T12:20:00",30.25,"289",185.1,0.13,4.37,1.47,null,4.02,12.57],
    [436820,"2025-03-14T12:30:00",30.22,"289",185.2,0.13,4.34,1.45,null,3.85,11.72],
    [436821,"2025-03-14T12:40:00",30.22,"289",185.3,0.13,4.33,1.42,null,3.83,15.31],
    [436822,"2025-03-14T12:50:00",30.24,"289",185.1,0.13,4.33,1.39,null,4.03,13.55],
    [436823,"2025-03-14T13:00:00",30.34,"289",185.1,0.13,4.36,1.37,null,3.42,14.4],
    [436824,"2025-03-14T13:10:00",30.33,"289",185.1,0.13,4.37,1.34,null,3.5,14.66],
    [436825,"2025-03-14T13:20:00",30.28,"289",185.1,0.13,4.3,1.32,null,3.65,14.71],
    [436826,"2025-03-14T13:30:00",30.39,"289",184.9,0.13,4.36,1.3,null,4.01,16.76],
    [436827,"2025-03-14T13:40:00",30.36,"289",185.3,0.13,4.39,1.27,null,4.14,16.73],
    [436828,"2025-03-14T13:50:00",30.3,"289",185,0.13,4.31,1.26,null,4.09,15.74],
    [436829,"2025-03-14T14:00:00",30.37,"289",185.1,0.13,4.37,1.25,null,4.21,14.14],
    [436830,"2025-03-14T14:10:00",30.32,"289",185.1,0.13,4.29,1.22,null,4.16,14.7],
    [436831,"2025-03-14T14:20:00",30.31,"289",185.2,0.13,4.29,1.21,null,4.18,14.18],
    [436832,"2025-03-14T14:30:00",30.3,"289",185.1,0.13,4.3,1.19,null,4.37,15.29],
    [436833,"2025-03-14T14:40:00",30.29,"289",185,0.13,4.36,1.17,null,4.41,13.43],
    [436834,"2025-03-14T14:50:00",30.23,"289",184.9,0.13,4.4,1.16,null,4.33,14.48],
    [436835,"2025-03-14T15:00:00",30.24,"289",184.9,0.13,4.38,1.16,null,4.25,13.65],
    [436836,"2025-03-14T15:10:00",30.13,"288",184.8,0.13,4.25,1.13,null,3.82,17.33],
    [436837,"2025-03-14T15:20:00",30.22,"289",185,0.13,4.33,1.13,null,4.4,14.76],
    [436838,"2025-03-14T15:30:00",30.13,"289",185,0.13,4.23,1.11,null,3.92,20.41],
    [436839,"2025-03-14T15:40:00",30.18,"289",184.9,0.13,4.32,1.11,null,4.1,13.31],
    [436840,"2025-03-14T15:50:00",30.22,"289",184.9,0.13,4.43,1.1,null,3.75,15.31],
    [436841,"2025-03-14T16:00:00",30.15,"288",184.9,0.13,4.22,1.09,null,3.74,18.52],
    [436842,"2025-03-14T16:10:00",30.17,"289",184.9,0.13,4.21,1.09,null,3.94,20.98],
    [436843,"2025-03-14T16:20:00",30.18,"289",185,0.13,4.26,1.08,null,4.08,17.51],
    [436844,"2025-03-14T16:30:00",30.25,"289",185,0.13,4.45,1.09,null,4.4,13.31],
    [436845,"2025-03-14T16:40:00",30.22,"289",184.9,0.13,4.29,1.1,null,3.57,13.72],
    [436846,"2025-03-14T16:50:00",30.23,"289",184.9,0.13,4.17,1.12,null,4.03,8.84],
    [436847,"2025-03-14T17:00:00",30.23,"289",185,0.13,4.23,1.14,null,4.14,13.8],
    [436848,"2025-03-14T17:10:00",30.23,"289",185.5,0.13,4.42,1.16,null,4.17,10.41],
    [436849,"2025-03-14T17:20:00",30.22,"289",185.2,0.13,4.39,1.19,null,3.83,11.56],
    [436850,"2025-03-14T17:30:00",30.22,"289",184.9,0.13,4.37,1.21,null,3.64,14.48],
    [436851,"2025-03-14T17:40:00",30.21,"289",185,0.13,4.29,1.24,null,3.48,14.82],
    [436852,"2025-03-14T17:50:00",30.19,"289",185,0.13,4.33,1.27,null,3.86,13.1],
    [436853,"2025-03-14T18:00:00",30.19,"289",185.1,0.13,4.51,1.31,null,3.74,16.56],
    [436854,"2025-03-14T18:10:00",30.17,"289",185,0.13,4.3,1.34,null,3.49,14.42],
    [436855,"2025-03-14T18:20:00",30.18,"289",185.1,0.13,4.33,1.38,null,4.01,14.81],
    [436856,"2025-03-14T18:30:00",30.16,"289",185,0.13,4.26,1.4,null,3.9,17.36],
    [436857,"2025-03-14T18:40:00",30.15,"289",185,0.13,4.21,1.43,null,3.92,19.6],
    [436858,"2025-03-14T18:50:00",30.13,"289",185,0.13,4.14,1.45,null,3.91,15.61],
    [436859,"2025-03-14T19:00:00",30.13,"289",185.2,0.13,4.15,1.47,null,3.85,16.03],
    [436860,"2025-03-14T19:10:00",30.16,"289",185,0.13,4.17,1.49,null,4.07,16.39],
    [436861,"2025-03-14T19:20:00",30.16,"289",185.2,0.13,4.15,1.51,null,4.23,11.76],
    [436862,"2025-03-14T19:30:00",30.16,"289",185.5,0.13,4.12,1.53,null,4.18,13.68],
    [436863,"2025-03-14T19:40:00",30.14,"289",185.3,0.13,4.12,1.55,null,4.08,12.31],
    [436864,"2025-03-14T19:50:00",30.13,"289",185.5,0.13,4.16,1.56,null,4.55,11.78],
    [436865,"2025-03-14T20:00:00",30.12,"289",185.3,0.13,4.11,1.58,null,4.17,15.68],
    [436866,"2025-03-14T20:10:00",30.11,"289",185.5,0.13,4.07,1.59,null,4.18,12.78],
    [436867,"2025-03-14T20:20:00",30.1,"289",185.5,0.13,4.11,1.59,null,4.18,15.09],
    [436868,"2025-03-14T20:30:00",30.1,"289",185.3,0.13,4.14,1.6,null,4.24,10.88],
    [436869,"2025-03-14T20:40:00",30.09,"289",185.2,0.13,4.16,1.6,null,4.38,10.89],
    [436870,"2025-03-14T20:50:00",30.08,"289",185.2,0.13,4.14,1.6,null,4.38,6.8],
    [436871,"2025-03-14T21:00:00",30.09,"289",185.2,0.13,4.08,1.6,null,4.34,10.88],
    [436872,"2025-03-14T21:10:00",30.08,"289",185.3,0.13,4.03,1.6,null,4.34,9.44],
    [436873,"2025-03-14T21:20:00",30.04,"289",185.3,0.13,3.97,1.6,null,4.33,18.25],
    [436874,"2025-03-14T21:30:00",30.03,"289",185.3,0.13,4.05,1.6,null,4.5,17.51],
    [436875,"2025-03-14T21:40:00",30.03,"289",185.3,0.13,4.14,1.58,null,4.22,16.19],
    [436876,"2025-03-14T21:50:00",30.05,"289",185.2,0.13,4.19,1.56,null,4.05,12.57],
    [436877,"2025-03-14T22:00:00",30.05,"289",185.2,0.13,4.19,1.54,null,3.98,16.35],
    [436878,"2025-03-14T22:10:00",30.05,"289",185.2,0.13,4.19,1.51,null,4.21,12.1],
    [436879,"2025-03-14T22:20:00",30.01,"289",185.1,0.13,4.19,1.49,null,4.14,14.37],
    [436880,"2025-03-14T22:30:00",30.01,"289",185.2,0.13,4.2,1.46,null,4.11,15],
    [436881,"2025-03-14T22:40:00",29.99,"289",185.2,0.13,4.16,1.44,null,3.9,13.85],
    [436882,"2025-03-14T22:50:00",30.01,"289",185.2,0.13,4.2,1.41,null,3.84,14.3],
    [436883,"2025-03-14T23:00:00",29.97,"289",185.3,0.13,4.09,1.38,null,4.3,14.37],
    [436884,"2025-03-14T23:10:00",29.98,"289",185.3,0.13,4.08,1.36,null,4.38,15.46],
    [436885,"2025-03-14T23:20:00",29.98,"289",185.2,0.13,4.12,1.33,null,4.22,14.04],
    [436886,"2025-03-14T23:30:00",30.03,"289",185,0.13,4.11,1.31,null,4,13.17],
    [436887,"2025-03-14T23:40:00",30,"289",185.2,0.13,4.12,1.29,null,3.71,15.36],
    [436888,"2025-03-14T23:50:00",29.99,"289",185.2,0.13,4.11,1.26,null,3.98,17.58],
    [436889,"2025-03-15T00:00:00",30,"289",185.1,0.13,4.1,1.24,null,3.67,13.79],
    [436890,"2025-03-15T00:10:00",30,"289",185.1,0.13,4.1,1.23,null,3.89,13.37],
    [436891,"2025-03-15T00:20:00",30.02,"289",185.2,0.13,4.07,1.2,null,3.78,13.98],
    [436892,"2025-03-15T00:30:00",29.98,"289",185.2,0.13,4.08,1.17,null,3.54,14.41],
    [436893,"2025-03-15T00:40:00",30,"289",185,0.13,4.06,1.15,null,3.82,12.84],
    [436894,"2025-03-15T00:50:00",29.99,"289",185,0.13,4.07,1.13,null,3.66,14.11],
    [436895,"2025-03-15T01:00:00",29.99,"289",185,0.13,4.03,1.1,null,3.98,16.73],
    [436896,"2025-03-15T01:10:00",29.98,"289",185,0.13,4.02,1.08,null,3.92,13.95],
    [436897,"2025-03-15T01:20:00",29.98,"289",185,0.13,4,1.06,null,3.07,14.06],
    [436898,"2025-03-15T01:30:00",29.92,"289",185.1,0.13,3.94,1.03,null,3.27,13.6],
    [436899,"2025-03-15T01:40:00",29.94,"289",185.1,0.13,3.97,1.01,null,3.87,11.98],
    [436900,"2025-03-15T01:50:00",29.95,"289",185,0.13,3.98,0.99,null,3.61,11.98],
    [436901,"2025-03-15T02:00:00",29.94,"289",185,0.13,3.96,0.97,null,3.42,12.77],
    [436902,"2025-03-15T02:10:00",29.94,"288",184.9,0.13,3.93,0.94,null,3.45,13.66],
    [436903,"2025-03-15T02:20:00",29.93,"289",184.9,0.13,3.94,0.92,null,3.42,12.36],
    [436904,"2025-03-15T02:30:00",29.94,"288",184.9,0.13,3.93,0.9,null,3.32,12.17],
    [436905,"2025-03-15T02:40:00",29.94,"289",184.9,0.13,3.93,0.88,null,3.42,13.02],
    [436906,"2025-03-15T02:50:00",29.92,"288",184.9,0.13,3.93,0.85,null,3.45,12.52],
    [436907,"2025-03-15T03:00:00",29.92,"288",184.9,0.13,3.92,0.83,null,3.36,12.13],
    [436908,"2025-03-15T03:10:00",29.9,"288",184.9,0.13,3.9,0.81,null,3.4,14.82],
    [436909,"2025-03-15T03:20:00",29.91,"288",184.9,0.13,3.88,0.8,null,3.43,10.23],
    [436910,"2025-03-15T03:30:00",29.91,"289",184.9,0.13,3.91,0.77,null,3.47,13.5],
    [436911,"2025-03-15T03:40:00",29.92,"288",184.7,0.13,3.91,0.76,null,3.46,12.96],
    [436912,"2025-03-15T03:50:00",29.9,"289",184.9,0.13,3.89,0.74,null,3.48,12.61],
    [436913,"2025-03-15T04:00:00",29.9,"288",184.8,0.13,3.89,0.73,null,3.43,11.32],
    [436914,"2025-03-15T04:10:00",29.92,"288",184.6,0.13,3.9,0.72,null,3.4,11.09],
    [436915,"2025-03-15T04:20:00",29.9,"288",184.8,0.13,3.89,0.72,null,3.51,11.57],
    [436916,"2025-03-15T04:30:00",29.95,"288",184.7,0.13,3.9,0.72,null,3.63,12.7],
    [436917,"2025-03-15T04:40:00",29.93,"288",184.5,0.13,3.9,0.73,null,3.56,12.83],
    [436918,"2025-03-15T04:50:00",29.94,"288",184.6,0.13,3.79,0.75,null,3.79,12],
    [436919,"2025-03-15T05:00:00",29.92,"288",184.6,0.13,3.82,0.77,null,3.58,11.14],
    [436920,"2025-03-15T05:10:00",29.67,"289",185.1,0.13,3.67,0.8,null,3.34,13.56],
    [436921,"2025-03-15T05:20:00",29.7,"289",185,0.13,3.84,0.85,null,3.35,13.7],
    [436922,"2025-03-15T05:30:00",30.02,"287",184.1,0.13,4.09,0.91,null,3.38,12.1],
    [436923,"2025-03-15T05:40:00",29.96,"287",184.1,0.13,4.09,0.98,null,3.37,16.66],
    [436924,"2025-03-15T05:50:00",30.02,"287",184.1,0.13,4.13,1.03,null,3.34,14.88],
    [436925,"2025-03-15T06:00:00",29.94,"287",184.2,0.13,4.08,1.07,null,3.28,15.65],
    [436926,"2025-03-15T06:10:00",30.04,"287",183.9,0.13,4.13,1.11,null,3.33,14.39],
    [436927,"2025-03-15T06:20:00",30.01,"287",184.2,0.13,4.07,1.16,null,3.32,16.05],
    [436928,"2025-03-15T06:30:00",30.02,"287",184,0.13,4.08,1.2,null,3.31,17.38],
    [436929,"2025-03-15T06:40:00",30.02,"287",183.9,0.13,4.12,1.24,null,3.36,14.38],
    [436930,"2025-03-15T06:50:00",30.06,"290",185.7,0.13,4.07,1.27,null,3.45,13.68],
    [436931,"2025-03-15T07:00:00",29.97,"288",184.7,0.13,4.09,1.31,null,3.1,19.12],
    [436932,"2025-03-15T07:10:00",30.01,"290",186,0.13,4.03,1.34,null,3.24,14.59],
    [436933,"2025-03-15T07:20:00",30.06,"291",186.2,0.14,4.03,1.37,null,3.49,15.12],
    [436934,"2025-03-15T07:30:00",29.99,"291",186.2,0.14,4.01,1.41,null,3.13,19.58],
    [436935,"2025-03-15T07:40:00",30.06,"290",186.1,0.14,4.04,1.43,null,3.24,13.25],
    [436936,"2025-03-15T07:50:00",30,"290",185.9,0.13,4.03,1.47,null,3.06,14.21],
    [436937,"2025-03-15T08:00:00",30.05,"290",186,0.13,4.08,1.5,null,3.16,10.88],
    [436938,"2025-03-15T08:10:00",30.05,"290",185.7,0.13,4.09,1.52,null,3.16,17.07],
    [436939,"2025-03-15T08:20:00",30.06,"290",185.7,0.13,4.11,1.55,null,3.18,14.47],
    [436940,"2025-03-15T08:30:00",30.09,"289",185.4,0.13,4.14,1.57,null,3.09,13.76],
    [436941,"2025-03-15T08:40:00",30.08,"289",185.5,0.13,4.12,1.6,null,3.49,14.66],
    [436942,"2025-03-15T08:50:00",30.08,"289",185.5,0.13,4.12,1.62,null,3.23,14.17],
    [436943,"2025-03-15T09:00:00",30.11,"289",185.5,0.13,4.14,1.64,null,3.4,13.48],
    [436944,"2025-03-15T09:10:00",30.15,"289",185.1,0.13,4.16,1.66,null,3.19,12.3],
    [436945,"2025-03-15T09:20:00",30.17,"289",185.1,0.13,4.18,1.68,null,3.38,14.21],
    [436946,"2025-03-15T09:30:00",30.16,"289",185.2,0.13,4.17,1.69,null,3.43,14.52],
    [436947,"2025-03-15T09:40:00",30.14,"289",185.1,0.13,4.14,1.7,null,3.65,13.48],
    [436948,"2025-03-15T09:50:00",30.14,"289",185.3,0.13,4.15,1.72,null,3.8,12.37],
    [436949,"2025-03-15T10:00:00",30.16,"289",185.3,0.13,4.13,1.73,null,3.9,15.66],
    [436950,"2025-03-15T10:10:00",30.19,"289",185.2,0.13,4.19,1.73,null,3.89,16.97],
    [436951,"2025-03-15T10:20:00",30.25,"289",185.2,0.13,4.26,1.74,null,3.88,13.55],
    [436952,"2025-03-15T10:30:00",30.25,"289",185.1,0.13,4.24,1.74,null,3.89,13.75],
    [436953,"2025-03-15T10:40:00",30.24,"289",185.2,0.13,4.17,1.74,null,3.88,10.09],
    [436954,"2025-03-15T10:50:00",30.3,"289",185.2,0.13,4.19,1.74,null,3.97,9.32],
    [436955,"2025-03-15T11:00:00",30.25,"289",185.3,0.13,4.11,1.73,null,3.52,13.63],
    [436956,"2025-03-15T11:10:00",30.26,"289",185.3,0.13,4.14,1.71,null,3.78,15.91],
    [436957,"2025-03-15T11:20:00",30.26,"290",185.7,0.13,4.2,1.69,null,4.2,12.82],
    [436958,"2025-03-15T11:30:00",30.35,"289",185.5,0.13,4.42,1.67,null,4.23,18.42],
    [436959,"2025-03-15T11:40:00",30.25,"289",185.4,0.13,4.22,1.63,null,4.12,14.16],
    [436960,"2025-03-15T11:50:00",30.44,"290",185.6,0.13,4.48,1.61,null,4.12,11.2],
    [436961,"2025-03-15T12:00:00",30.42,"289",185.4,0.13,4.36,1.58,null,4.1,13.84],
    [436962,"2025-03-15T12:10:00",30.44,"289",185.4,0.13,4.27,1.55,null,3.91,15.12],
    [436963,"2025-03-15T12:20:00",30.57,"289",185.4,0.13,4.38,1.52,null,3.74,15.55],
    [436964,"2025-03-15T12:30:00",30.61,"289",185.5,0.13,4.44,1.49,null,4.02,14.32],
    [436965,"2025-03-15T12:40:00",30.49,"289",185.5,0.13,4.38,1.46,null,3.97,16],
    [436966,"2025-03-15T12:50:00",30.49,"289",185.4,0.13,4.33,1.43,null,3.97,16],
    [436967,"2025-03-15T13:00:00",30.48,"289",185.5,0.13,4.32,1.4,null,3.85,15.95],
    [436968,"2025-03-15T13:10:00",30.46,"289",185.4,0.13,4.31,1.37,null,3.67,17.62],
    [436969,"2025-03-15T13:20:00",30.45,"289",185.4,0.13,4.29,1.34,null,3.31,21],
    [436970,"2025-03-15T13:30:00",30.63,"289",185.5,0.13,4.39,1.32,null,3.44,14],
    [436971,"2025-03-15T13:40:00",30.52,"289",185.4,0.13,4.34,1.3,null,4.08,17.24],
    [436972,"2025-03-15T13:50:00",30.49,"289",185.4,0.13,4.31,1.27,null,3.62,13.36],
    [436973,"2025-03-15T14:00:00",30.53,"289",185.5,0.13,4.32,1.25,null,3.3,16.57],
    [436974,"2025-03-15T14:10:00",30.54,"290",185.7,0.13,4.3,1.23,null,3.19,19.01],
    [436975,"2025-03-15T14:20:00",30.51,"290",185.6,0.13,4.3,1.21,null,3.16,16.9],
    [436976,"2025-03-15T14:30:00",30.54,"290",185.6,0.13,4.3,1.19,null,3.76,15.21],
    [436977,"2025-03-15T14:40:00",30.51,"289",185.5,0.13,4.26,1.17,null,3.48,20.39],
    [436978,"2025-03-15T14:50:00",30.49,"290",185.6,0.13,4.3,1.15,null,3.21,17.42],
    [436979,"2025-03-15T15:00:00",30.53,"290",185.7,0.13,4.3,1.13,null,3.33,18.16],
    [436980,"2025-03-15T15:10:00",30.56,"290",185.8,0.13,4.31,1.12,null,3.35,16.97],
    [436981,"2025-03-15T15:20:00",30.52,"290",185.6,0.13,4.26,1.1,null,2.91,18.6],
    [436982,"2025-03-15T15:30:00",30.5,"290",185.7,0.13,4.25,1.08,null,3.92,18.51],
    [436983,"2025-03-15T15:40:00",30.52,"290",185.6,0.13,4.27,1.06,null,3.43,21.73],
    [436984,"2025-03-15T15:50:00",30.51,"290",185.6,0.13,4.24,1.05,null,3.72,21.43],
    [436985,"2025-03-15T16:00:00",30.52,"289",185.5,0.13,4.27,1.03,null,3.52,20.91],
    [436986,"2025-03-15T16:10:00",30.58,"290",185.6,0.13,4.25,1.01,null,3.67,18.11],
    [436987,"2025-03-15T16:20:00",30.5,"290",185.6,0.13,4.22,1,null,3.44,21.38],
    [436988,"2025-03-15T16:30:00",30.53,"289",185.5,0.13,4.2,0.99,null,3.69,21.73],
    [436989,"2025-03-15T16:40:00",30.54,"289",185.5,0.13,4.25,0.99,null,4.02,19.58],
    [436990,"2025-03-15T16:50:00",30.58,"290",185.7,0.13,4.3,0.99,null,4.06,17.3],
    [436991,"2025-03-15T17:00:00",30.61,"290",185.7,0.13,4.39,0.99,null,4.27,18.01],
    [436992,"2025-03-15T17:10:00",30.56,"290",185.6,0.13,4.29,0.99,null,3.98,13.49],
    [436993,"2025-03-15T17:20:00",30.55,"290",185.6,0.13,4.26,1,null,4.22,17.3],
    [436994,"2025-03-15T17:30:00",30.63,"290",185.8,0.13,4.35,1.01,null,5.06,null],
    [436995,"2025-03-15T17:40:00",30.73,"291",186.7,0.14,4.46,1.03,null,4.49,null],
    [436996,"2025-03-15T17:50:00",30.71,"291",186.2,0.14,4.57,1.06,null,4.21,11.61],
    [436997,"2025-03-15T18:00:00",30.7,"290",186.1,0.13,4.55,1.09,null,3.99,12.29],
    [436998,"2025-03-15T18:10:00",30.58,"290",185.8,0.13,4.59,1.14,null,4.06,19.25],
    [436999,"2025-03-15T18:20:00",30.41,"289",185.5,0.13,4.34,1.18,null,3.9,18.96],
    [437000,"2025-03-15T18:30:00",30.44,"289",185.5,0.13,4.47,1.23,null,6.34,21.12],
    [437001,"2025-03-15T18:40:00",30.36,"289",185.5,0.13,4.41,1.25,null,3.99,17.79],
    [437002,"2025-03-15T18:50:00",30.43,"290",185.7,0.13,4.41,1.28,null,4.7,27.5],
    [437003,"2025-03-15T19:00:00",30.43,"290",185.7,0.13,4.33,1.32,null,3.75,25.56],
    [437004,"2025-03-15T19:10:00",30.31,"289",185.4,0.13,4.26,1.35,null,4.92,20.66],
    [437005,"2025-03-15T19:20:00",30.32,"290",185.9,0.13,4.3,1.38,null,5.71,19.87],
    [437006,"2025-03-15T19:30:00",30.32,"290",185.9,0.13,4.3,1.4,null,5.32,17.18],
    [437007,"2025-03-15T19:40:00",30.33,"290",186.2,0.14,4.28,1.43,null,4.71,16.03],
    [437008,"2025-03-15T19:50:00",30.36,"291",186.6,0.14,4.26,1.45,null,4.91,18.8],
    [437009,"2025-03-15T20:00:00",30.37,"291",186.4,0.14,4.15,1.47,null,4.58,19.45],
    [437010,"2025-03-15T20:10:00",30.33,"291",186.3,0.14,4.24,1.49,null,3.69,15.99],
    [437011,"2025-03-15T20:20:00",30.32,"291",186.4,0.14,4.19,1.51,null,3.81,18.66],
    [437012,"2025-03-15T20:30:00",30.34,"291",186.2,0.14,4.14,1.53,null,3.8,15.98],
    [437013,"2025-03-15T20:40:00",30.31,"291",186.2,0.14,4.16,1.54,null,4.02,20.15],
    [437014,"2025-03-15T20:50:00",30.31,"291",186.3,0.14,4.17,1.56,null,3.84,16.53],
    [437015,"2025-03-15T21:00:00",30.3,"291",186.2,0.14,4.19,1.57,null,3.55,17.42],
    [437016,"2025-03-15T21:10:00",30.34,"291",186.2,0.14,4.18,1.57,null,4.28,14.85],
    [437017,"2025-03-15T21:20:00",30.3,"291",186.2,0.14,4.18,1.58,null,4.16,13.62],
    [437018,"2025-03-15T21:30:00",30.31,"290",186,0.13,4.18,1.59,null,4.25,14.95],
    [437019,"2025-03-15T21:40:00",30.33,"290",185.9,0.13,4.2,1.59,null,4.3,11.12],
    [437020,"2025-03-15T21:50:00",30.29,"290",185.9,0.13,4.21,1.59,null,4.33,12.78],
    [437021,"2025-03-15T22:00:00",30.25,"290",186,0.13,4.21,1.59,null,4.29,14.79],
    [437022,"2025-03-15T22:10:00",30.27,"290",185.9,0.13,4.22,1.58,null,4.06,7.45],
    [437023,"2025-03-15T22:20:00",30.27,"290",185.9,0.13,4.18,1.57,null,3.86,8.9],
    [437024,"2025-03-15T22:30:00",30.26,"290",186,0.13,4.15,1.56,null,4.25,18.84],
    [437025,"2025-03-15T22:40:00",30.22,"290",186.1,0.14,4.16,1.54,null,4.04,25.04],
    [437026,"2025-03-15T22:50:00",30.23,"290",185.8,0.13,4.2,1.51,null,4.24,19.59],
    [437027,"2025-03-15T23:00:00",30.25,"290",185.8,0.13,4.2,1.48,null,4.13,17.32],
    [437028,"2025-03-15T23:10:00",30.24,"290",185.8,0.13,4.21,1.45,null,4.33,16.96],
    [437029,"2025-03-15T23:20:00",30.22,"290",185.7,0.13,4.19,1.43,null,4.19,18.13],
    [437030,"2025-03-15T23:30:00",30.22,"290",185.8,0.13,4.21,1.4,null,4.21,15.78],
    [437031,"2025-03-15T23:40:00",30.24,"290",185.7,0.13,4.24,1.37,null,4.15,15.47],
    [437032,"2025-03-15T23:50:00",30.23,"290",185.7,0.13,4.19,1.35,null,4.17,14.38],
    [437033,"2025-03-16T00:00:00",30.21,"290",185.6,0.13,4.19,1.32,null,4.21,16.12],
    [437034,"2025-03-16T00:10:00",30.21,"290",185.7,0.13,4.13,1.29,null,4.24,14.76],
    [437035,"2025-03-16T00:20:00",30.23,"290",185.8,0.13,4.16,1.27,null,4.08,13.83],
    [437036,"2025-03-16T00:30:00",30.19,"290",185.8,0.13,4.13,1.25,null,4.03,17.89],
    [437037,"2025-03-16T00:40:00",30.2,"290",185.7,0.13,4.14,1.23,null,4.07,13.64],
    [437038,"2025-03-16T00:50:00",30.18,"290",185.8,0.13,4.17,1.2,null,4.02,14.57],
    [437039,"2025-03-16T01:00:00",30.21,"290",185.6,0.13,4.15,1.18,null,3.67,15.57],
    [437040,"2025-03-16T01:10:00",30.21,"289",185.4,0.13,4.1,1.16,null,3.5,14.3],
    [437041,"2025-03-16T01:20:00",30.22,"289",185.4,0.13,4.12,1.14,null,3.23,14.48],
    [437042,"2025-03-16T01:30:00",30.18,"289",185.4,0.13,4.1,1.12,null,3.38,14.45],
    [437043,"2025-03-16T01:40:00",30.12,"290",185.6,0.13,4.08,1.1,null,3.88,14.93],
    [437044,"2025-03-16T01:50:00",30.15,"290",185.6,0.13,4.13,1.08,null,3.87,15.14],
    [437045,"2025-03-16T02:00:00",30.14,"290",185.6,0.13,4.07,1.05,null,3.88,12.91],
    [437046,"2025-03-16T02:10:00",30.18,"289",185.3,0.13,4.11,1.03,null,3.9,11.82],
    [437047,"2025-03-16T02:20:00",30.2,"289",185.3,0.13,4.11,1.01,null,3.9,13.7],
    [437048,"2025-03-16T02:30:00",30.13,"289",185.5,0.13,4.02,0.99,null,3.82,11.78],
    [437049,"2025-03-16T02:40:00",30.11,"289",185.4,0.13,4.05,0.97,null,3.57,12.88],
    [437050,"2025-03-16T02:50:00",30.11,"289",185.5,0.13,4.05,0.95,null,3.55,13.99],
    [437051,"2025-03-16T03:00:00",30.18,"289",185.1,0.13,4.02,0.93,null,3.84,13.58],
    [437052,"2025-03-16T03:10:00",30.1,"289",185.4,0.13,4.05,0.91,null,3.77,13.41],
    [437053,"2025-03-16T03:20:00",30.14,"289",185.2,0.13,4.03,0.89,null,3.86,12.84],
    [437054,"2025-03-16T03:30:00",30.04,"289",185.5,0.13,3.95,0.86,null,3.72,13.61],
    [437055,"2025-03-16T03:40:00",30.05,"289",185.4,0.13,3.95,0.84,null,3.57,15.09],
    [437056,"2025-03-16T03:50:00",30.04,"289",185.5,0.13,3.92,0.82,null,3.69,14.19],
    [437057,"2025-03-16T04:00:00",30.15,"289",185.1,0.13,3.97,0.81,null,3.66,13.35],
    [437058,"2025-03-16T04:10:00",30.05,"289",185.4,0.13,3.93,0.79,null,3.64,16.39],
    [437059,"2025-03-16T04:20:00",30.08,"289",185.4,0.13,3.97,0.78,null,3.74,12.59],
    [437060,"2025-03-16T04:30:00",30.11,"289",185.2,0.13,3.94,0.77,null,3.68,17.58],
    [437061,"2025-03-16T04:40:00",30.12,"289",185.2,0.13,3.96,0.76,null,3.72,16.06],
    [437062,"2025-03-16T04:50:00",30.05,"289",185.4,0.13,3.89,0.76,null,3.44,13.14],
    [437063,"2025-03-16T05:00:00",30.11,"289",185.2,0.13,3.95,0.75,null,3.76,16.55],
    [437064,"2025-03-16T05:10:00",30.07,"289",185.4,0.13,3.92,0.75,null,3.57,16.33],
    [437065,"2025-03-16T05:20:00",30.07,"289",185.2,0.13,3.94,0.77,null,3.59,14.14],
    [437066,"2025-03-16T05:30:00",30.03,"289",185.4,0.13,3.92,0.8,null,3.63,13.28],
    [437067,"2025-03-16T05:40:00",29.92,"290",185.8,0.13,3.83,0.84,null,3.34,13.46],
    [437068,"2025-03-16T05:50:00",29.97,"290",185.7,0.13,3.94,0.89,null,3.49,15.21],
    [437069,"2025-03-16T06:00:00",30.07,"289",185.4,0.13,4.03,0.95,null,3.46,19.18],
    [437070,"2025-03-16T06:10:00",30.03,"289",185.3,0.13,3.99,1,null,3.3,15.21],
    [437071,"2025-03-16T06:20:00",30.05,"289",185.1,0.13,4.03,1.04,null,3.59,25.13],
    [437072,"2025-03-16T06:30:00",30.16,"288",184.9,0.13,4.08,1.07,null,3.33,17.81],
    [437073,"2025-03-16T06:40:00",30.06,"289",185,0.13,4.07,1.11,null,3.38,14.37],
    [437074,"2025-03-16T06:50:00",30.05,"289",185.1,0.13,4.02,1.16,null,3.38,17.41],
    [437075,"2025-03-16T07:00:00",30.05,"289",185.2,0.13,3.96,1.2,null,3.22,16.96],
    [437076,"2025-03-16T07:10:00",30.05,"289",185.1,0.13,4.04,1.24,null,3.42,17.03],
    [437077,"2025-03-16T07:20:00",30.09,"289",185.3,0.13,4.07,1.27,null,3.17,13.69],
    [437078,"2025-03-16T07:30:00",30.12,"290",186.1,0.14,4.06,1.3,null,3.19,14.8],
    [437079,"2025-03-16T07:40:00",30.15,"291",186.5,0.14,4.04,1.33,null,3.1,13.39],
    [437080,"2025-03-16T07:50:00",30.1,"291",186.4,0.14,4.03,1.36,null,3.19,13.21],
    [437081,"2025-03-16T08:00:00",30.21,"291",186.7,0.14,4.06,1.39,null,3.29,15.79],
    [437082,"2025-03-16T08:10:00",30.17,"291",186.5,0.14,4.05,1.42,null,3.37,16.06],
    [437083,"2025-03-16T08:20:00",30.13,"291",186.6,0.14,4.05,1.44,null,3.3,14.23],
    [437084,"2025-03-16T08:30:00",30.22,"290",185.9,0.13,4.15,1.46,null,3.41,13.8],
    [437085,"2025-03-16T08:40:00",30.24,"290",185.9,0.13,4.15,1.49,null,3.16,12.41],
    [437086,"2025-03-16T08:50:00",30.24,"290",186.2,0.14,4.13,1.51,null,3.42,13.88],
    [437087,"2025-03-16T09:00:00",30.27,"290",185.9,0.13,4.19,1.53,null,3.7,17.82],
    [437088,"2025-03-16T09:10:00",30.24,"291",186.2,0.14,4.18,1.54,null,3.41,12.46],
    [437089,"2025-03-16T09:20:00",30.27,"291",186.5,0.14,4.22,1.56,null,4.53,13.31],
    [437090,"2025-03-16T09:30:00",30.32,"290",185.7,0.13,4.26,1.58,null,3.42,15.24],
    [437091,"2025-03-16T09:40:00",30.35,"290",185.6,0.13,4.3,1.59,null,3.82,14.35],
    [437092,"2025-03-16T09:50:00",30.33,"291",186.4,0.14,4.3,1.6,null,3.49,13.24],
    [437093,"2025-03-16T10:00:00",30.37,"290",186,0.13,4.31,1.61,null,3.55,12.18],
    [437094,"2025-03-16T10:10:00",30.41,"290",185.8,0.13,4.32,1.62,null,3.48,13.63],
    [437095,"2025-03-16T10:20:00",30.44,"290",185.9,0.13,4.34,1.63,null,3.92,10.77],
    [437096,"2025-03-16T10:30:00",30.45,"290",185.9,0.13,4.34,1.62,null,3.8,11.57],
    [437097,"2025-03-16T10:40:00",30.49,"290",185.8,0.13,4.35,1.62,null,3.93,11.62],
    [437098,"2025-03-16T10:50:00",30.62,"290",186,0.13,4.38,1.62,null,3.72,7.92],
    [437099,"2025-03-16T11:00:00",30.56,"290",185.9,0.13,4.32,1.61,null,3.7,5.48],
    [437100,"2025-03-16T11:10:00",30.36,"291",186.3,0.14,4.37,1.59,null,4.06,11.43],
    [437101,"2025-03-16T11:20:00",30.43,"291",186.4,0.14,4.32,1.57,null,3.88,12.15],
    [437102,"2025-03-16T11:30:00",30.54,"290",186.2,0.14,4.42,1.55,null,3.82,12.18],
    [437103,"2025-03-16T11:40:00",30.58,"290",186,0.13,4.49,1.52,null,4.17,12.55],
    [437104,"2025-03-16T11:50:00",30.49,"290",185.7,0.13,4.35,1.49,null,3.62,12.5],
    [437105,"2025-03-16T12:00:00",30.56,"290",185.8,0.13,4.41,1.45,null,4.01,15.96],
    [437106,"2025-03-16T12:10:00",30.66,"290",185.9,0.13,4.5,1.42,null,3.81,13.66],
    [437107,"2025-03-16T12:20:00",30.63,"290",185.9,0.13,4.43,1.39,null,4.13,16.95],
    [437108,"2025-03-16T12:30:00",30.63,"290",185.9,0.13,4.43,1.36,null,3.36,13.68],
    [437109,"2025-03-16T12:40:00",30.58,"290",185.9,0.13,4.38,1.33,null,4.2,13.73],
    [437110,"2025-03-16T12:50:00",30.6,"290",185.9,0.13,4.36,1.3,null,3.35,16.39],
    [437111,"2025-03-16T13:00:00",30.68,"290",186,0.13,4.44,1.27,null,4.14,14.51],
    [437112,"2025-03-16T13:10:00",30.7,"290",186,0.13,4.39,1.24,null,4.17,14.74],
    [437113,"2025-03-16T13:20:00",30.76,"290",185.9,0.13,4.43,1.22,null,3.68,15.43],
    [437114,"2025-03-16T13:30:00",30.66,"290",185.9,0.13,4.34,1.2,null,3.44,16.49],
    [437115,"2025-03-16T13:40:00",30.7,"290",185.9,0.13,4.37,1.18,null,3.7,17.07],
    [437116,"2025-03-16T13:50:00",30.75,"290",186,0.13,4.44,1.15,null,3.93,14.28],
    [437117,"2025-03-16T14:00:00",30.71,"290",185.9,0.13,4.38,1.13,null,3.79,15.2],
    [437118,"2025-03-16T14:10:00",30.68,"290",185.9,0.13,4.36,1.11,null,3.37,15.08],
    [437119,"2025-03-16T14:20:00",30.67,"290",185.8,0.13,4.35,1.09,null,3.68,16.74],
    [437120,"2025-03-16T14:30:00",30.67,"290",185.9,0.13,4.34,1.07,null,3.42,16.31],
    [437121,"2025-03-16T14:40:00",30.76,"290",185.9,0.13,4.39,1.05,null,3.35,16.85],
    [437122,"2025-03-16T14:50:00",30.73,"290",186,0.13,4.39,1.03,null,3.74,16.14],
    [437123,"2025-03-16T15:00:00",30.71,"290",186.1,0.13,4.38,1.01,null,3.73,16.09],
    [437124,"2025-03-16T15:10:00",30.7,"290",186.1,0.13,4.38,0.99,null,3.77,17.02],
    [437125,"2025-03-16T15:20:00",30.7,"290",186.2,0.14,4.35,0.97,null,4.06,16.82],
    [437126,"2025-03-16T15:30:00",30.71,"290",186,0.13,4.39,0.95,null,3.6,16.25],
    [437127,"2025-03-16T15:40:00",30.72,"291",186.2,0.14,4.37,0.93,null,3.83,19.81],
    [437128,"2025-03-16T15:50:00",30.76,"291",186.2,0.14,4.38,0.92,null,3.94,17.65],
    [437129,"2025-03-16T16:00:00",30.73,"290",186.2,0.14,4.42,0.89,null,3.5,17.73],
    [437130,"2025-03-16T16:10:00",30.75,"291",186.3,0.14,4.37,0.88,null,3.95,16.54],
    [437131,"2025-03-16T16:20:00",30.76,"291",186.3,0.14,4.37,0.85,null,3.54,17.97],
    [437132,"2025-03-16T16:30:00",30.79,"291",186.2,0.14,4.34,0.83,null,3.87,18.23],
    [437133,"2025-03-16T16:40:00",30.81,"291",186.4,0.14,4.4,0.82,null,3.81,18.54],
    [437134,"2025-03-16T16:50:00",30.81,"291",186.3,0.14,4.39,0.81,null,4.16,17.8],
    [437135,"2025-03-16T17:00:00",30.8,"291",186.3,0.14,4.31,0.8,null,4.14,18.48],
    [437136,"2025-03-16T17:10:00",30.81,"291",186.3,0.14,4.37,0.8,null,3.82,21.19],
    [437137,"2025-03-16T17:20:00",30.77,"291",186.3,0.14,4.29,0.78,null,3.76,21.25],
    [437138,"2025-03-16T17:30:00",30.74,"290",186.1,0.13,4.24,0.79,null,3.7,22.77],
    [437139,"2025-03-16T17:40:00",30.74,"290",186.2,0.14,4.23,0.8,null,4.01,24.06],
    [437140,"2025-03-16T17:50:00",30.74,"291",186.4,0.14,4.2,0.82,null,3.95,15.1],
    [437141,"2025-03-16T18:00:00",30.75,"291",186.6,0.14,4.31,0.84,null,4.35,17.05],
    [437142,"2025-03-16T18:10:00",30.79,"291",186.5,0.14,4.42,0.88,null,4.29,14.69],
    [437143,"2025-03-16T18:20:00",30.84,"291",186.6,0.14,4.43,0.92,null,4.37,14.51],
    [437144,"2025-03-16T18:30:00",30.67,"291",186.3,0.14,4.35,0.97,null,4.02,22.99],
    [437145,"2025-03-16T18:40:00",30.6,"290",186.2,0.14,4.19,1.01,null,3.6,20.21],
    [437146,"2025-03-16T18:50:00",30.64,"291",186.4,0.14,4.32,1.06,null,4.05,22.06],
    [437147,"2025-03-16T19:00:00",30.55,"291",186.4,0.14,4.26,1.1,null,4.05,22.98],
    [437148,"2025-03-16T19:10:00",30.6,"291",186.5,0.14,4.27,1.13,null,3.95,23.57],
    [437149,"2025-03-16T19:20:00",30.55,"291",186.3,0.14,4.24,1.17,null,3.71,26.35],
    [437150,"2025-03-16T19:30:00",30.47,"290",186.1,0.14,4.15,1.2,null,3.78,22.34],
    [437151,"2025-03-16T19:40:00",30.48,"291",186.7,0.14,4.16,1.24,null,3.77,17.68],
    [437152,"2025-03-16T19:50:00",30.5,"293",187.5,0.14,4.17,1.27,null,4.24,16.87],
    [437153,"2025-03-16T20:00:00",30.5,"292",187.3,0.14,4.14,1.3,null,4.11,19.96],
    [437154,"2025-03-16T20:10:00",30.52,"293",187.7,0.14,4.12,1.33,null,4.34,17.23],
    [437155,"2025-03-16T20:20:00",30.5,"293",187.6,0.14,4.11,1.35,null,4.3,19.81],
    [437156,"2025-03-16T20:30:00",30.51,"293",187.7,0.14,4.09,1.38,null,4.14,16.92],
    [437157,"2025-03-16T20:40:00",30.5,"292",187.5,0.14,4.09,1.41,null,4.06,21.77],
    [437158,"2025-03-16T20:50:00",30.49,"293",187.9,0.14,4.06,1.43,null,4.5,14.93],
    [437159,"2025-03-16T21:00:00",30.49,"293",187.8,0.14,4.06,1.44,null,4.2,18.91],
    [437160,"2025-03-16T21:10:00",30.5,"292",187.4,0.14,4.1,1.47,null,4.22,14.2],
    [437161,"2025-03-16T21:20:00",30.51,"292",187.4,0.14,4.12,1.48,null,4.47,17.47],
    [437162,"2025-03-16T21:30:00",30.49,"293",187.7,0.14,4.08,1.5,null,4.36,14.34],
    [437163,"2025-03-16T21:40:00",30.5,"292",187.2,0.14,4.12,1.52,null,4.4,17.61],
    [437164,"2025-03-16T21:50:00",30.49,"292",187.3,0.14,4.12,1.53,null,4.34,12.63],
    [437165,"2025-03-16T22:00:00",30.45,"293",187.6,0.14,4.07,1.54,null,4.21,16.67],
    [437166,"2025-03-16T22:10:00",30.46,"292",187.2,0.14,4.09,1.55,null,4.19,18.31],
    [437167,"2025-03-16T22:20:00",30.47,"292",186.9,0.14,4.16,1.55,null,4.13,12.49],
    [437168,"2025-03-16T22:30:00",30.48,"292",186.9,0.14,4.16,1.55,null,4.16,12.25],
    [437169,"2025-03-16T22:40:00",30.48,"292",186.9,0.14,4.14,1.54,null,4.07,10.67],
    [437170,"2025-03-16T22:50:00",30.46,"292",187,0.14,4.11,1.54,null,4.15,8.28],
    [437171,"2025-03-16T23:00:00",30.46,"292",186.9,0.14,4.05,1.54,null,4.03,15.15],
    [437172,"2025-03-16T23:10:00",30.4,"292",187.2,0.14,3.98,1.52,null,3.95,17.12],
    [437173,"2025-03-16T23:20:00",30.4,"292",187.1,0.14,4.06,1.51,null,3.96,15.66],
    [437174,"2025-03-16T23:30:00",30.43,"292",186.9,0.14,4.16,1.49,null,4.13,15.56],
    [437175,"2025-03-16T23:40:00",30.4,"292",187.1,0.14,4.07,1.46,null,3.85,16.68],
    [437176,"2025-03-16T23:50:00",30.43,"292",186.9,0.14,4.17,1.43,null,3.86,15.77],
    [437177,"2025-03-17T00:00:00",30.43,"291",186.8,0.14,4.2,1.4,null,3.73,14.04],
    [437178,"2025-03-17T00:10:00",30.4,"292",186.9,0.14,4.17,1.36,null,4.03,15.14],
    [437179,"2025-03-17T00:20:00",30.38,"292",187,0.14,4.16,1.33,null,4.25,16.18],
    [437180,"2025-03-17T00:30:00",30.42,"292",186.9,0.14,4.18,1.3,null,3.84,13.51],
    [437181,"2025-03-17T00:40:00",30.37,"292",187,0.14,4.1,1.27,null,4.03,16.73],
    [437182,"2025-03-17T00:50:00",30.39,"292",186.9,0.14,4.12,1.24,null,4.18,15.24],
    [437183,"2025-03-17T01:00:00",30.37,"292",186.9,0.14,4.12,1.22,null,3.84,15.67],
    [437184,"2025-03-17T01:10:00",30.39,"292",187,0.14,4.11,1.2,null,3.9,15.8],
    [437185,"2025-03-17T01:20:00",30.37,"291",186.8,0.14,4.08,1.18,null,3.67,15.61],
    [437186,"2025-03-17T01:30:00",30.39,"292",186.9,0.14,4.1,1.15,null,3.89,14.48],
    [437187,"2025-03-17T01:40:00",30.4,"292",186.9,0.14,4.11,1.13,null,4.07,14.77],
    [437188,"2025-03-17T01:50:00",30.35,"292",186.9,0.14,4.08,1.1,null,3.6,15.92],
    [437189,"2025-03-17T02:00:00",30.36,"292",186.9,0.14,4.07,1.08,null,4.1,15.16],
    [437190,"2025-03-17T02:10:00",30.38,"292",186.9,0.14,4.04,1.06,null,4,14.98],
    [437191,"2025-03-17T02:20:00",30.35,"292",187.1,0.14,4.06,1.05,null,3.78,15.17],
    [437192,"2025-03-17T02:30:00",30.32,"292",187,0.14,4.01,1.02,null,3.86,13.7],
    [437193,"2025-03-17T02:40:00",30.38,"292",187,0.14,4.05,1.01,null,4.08,12.74],
    [437194,"2025-03-17T02:50:00",30.37,"292",187,0.14,4.04,0.98,null,3.99,14.31],
    [437195,"2025-03-17T03:00:00",30.37,"292",187,0.14,4.07,0.97,null,3.79,14.23],
    [437196,"2025-03-17T03:10:00",30.29,"292",187.1,0.14,4,0.94,null,3.86,14.63],
    [437197,"2025-03-17T03:20:00",30.32,"292",187,0.14,4,0.92,null,3.92,13.81],
    [437198,"2025-03-17T03:30:00",30.3,"292",187,0.14,4,0.9,null,3.48,15.25],
    [437199,"2025-03-17T03:40:00",30.27,"292",187,0.14,3.99,0.89,null,3.52,15.72],
    [437200,"2025-03-17T03:50:00",30.25,"292",187,0.14,3.98,0.86,null,3.65,15.51],
    [437201,"2025-03-17T04:00:00",30.24,"292",187.1,0.14,3.94,0.85,null,3.43,18.11],
    [437202,"2025-03-17T04:10:00",30.25,"292",186.9,0.14,3.98,0.82,null,3.46,16.16],
    [437203,"2025-03-17T04:20:00",30.3,"291",186.8,0.14,4.04,0.81,null,3.48,15.54],
    [437204,"2025-03-17T04:30:00",30.21,"292",187.1,0.14,3.91,0.8,null,3.4,15.72],
    [437205,"2025-03-17T04:40:00",30.24,"292",186.9,0.14,3.96,0.79,null,3.58,14.24],
    [437206,"2025-03-17T04:50:00",30.25,"292",187,0.14,3.93,0.78,null,3.56,15.52],
    [437207,"2025-03-17T05:00:00",30.27,"291",186.7,0.14,4,0.77,null,3.59,17.12],
    [437208,"2025-03-17T05:10:00",30.22,"292",186.9,0.14,3.95,0.77,null,3.38,14.34],
    [437209,"2025-03-17T05:20:00",30.25,"291",186.8,0.14,3.99,0.78,null,3.63,15.99],
    [437210,"2025-03-17T05:30:00",30.2,"292",186.9,0.14,3.92,0.79,null,3.55,17.26],
    [437211,"2025-03-17T05:40:00",30.21,"291",186.8,0.14,3.92,0.8,null,3.73,15.83],
    [437212,"2025-03-17T05:50:00",30.27,"291",186.6,0.14,3.96,0.82,null,3.91,10.27],
    [437213,"2025-03-17T06:00:00",30.1,"292",187.2,0.14,3.85,0.84,null,3.22,14.88],
    [437214,"2025-03-17T06:10:00",30.23,"291",186.6,0.14,3.99,0.89,null,3.73,13.81],
    [437215,"2025-03-17T06:20:00",30.26,"291",186.6,0.14,3.99,0.94,null,4.03,13.24],
    [437216,"2025-03-17T06:30:00",30.19,"291",186.6,0.14,4.03,1,null,3.52,13.97],
    [437217,"2025-03-17T06:40:00",30.27,"291",186.6,0.14,4.05,1.05,null,3.96,16.03],
    [437218,"2025-03-17T06:50:00",30.19,"291",186.5,0.14,4.07,1.09,null,3.29,15.28],
    [437219,"2025-03-17T07:00:00",30.26,"291",186.4,0.14,4.08,1.13,null,3.75,16.37],
    [437220,"2025-03-17T07:10:00",30.22,"291",186.5,0.14,4.04,1.16,null,3.84,14.03],
    [437221,"2025-03-17T07:20:00",30.24,"291",186.4,0.14,4.09,1.2,null,3.73,13.82],
    [437222,"2025-03-17T07:30:00",30.33,"291",186.3,0.14,4.13,1.24,null,3.6,9.32],
    [437223,"2025-03-17T07:40:00",30.31,"291",186.6,0.14,4.13,1.27,null,3.53,13.16],
    [437224,"2025-03-17T07:50:00",30.29,"291",186.7,0.14,4.14,1.29,null,3.17,12.63],
    [437225,"2025-03-17T08:00:00",30.34,"292",187.2,0.14,4.09,1.32,null,3.21,11.82],
    [437226,"2025-03-17T08:10:00",30.29,"292",186.9,0.14,4.16,1.35,null,3.74,12.86],
    [437227,"2025-03-17T08:20:00",30.31,"292",187,0.14,4.1,1.38,null,3.41,13.5],
    [437228,"2025-03-17T08:30:00",30.3,"292",187.2,0.14,4.14,1.41,null,3.7,12.9],
    [437229,"2025-03-17T08:40:00",30.38,"292",187.4,0.14,4.13,1.43,null,3.86,12.66],
    [437230,"2025-03-17T08:50:00",30.38,"292",187.4,0.14,4.14,1.46,null,3.57,13.89],
    [437231,"2025-03-17T09:00:00",30.39,"292",187.1,0.14,4.17,1.47,null,3.85,12.36],
    [437232,"2025-03-17T09:10:00",30.4,"292",187,0.14,4.19,1.49,null,4.08,13.04],
    [437233,"2025-03-17T09:20:00",30.41,"292",187.1,0.14,4.21,1.52,null,4.12,16.01],
    [437234,"2025-03-17T09:30:00",30.4,"292",187.1,0.14,4.18,1.53,null,3.88,7.3],
    [437235,"2025-03-17T09:40:00",30.43,"292",187,0.14,4.25,1.54,null,3.48,11.99],
    [437236,"2025-03-17T09:50:00",30.42,"292",187,0.14,4.26,1.55,null,3.6,13.01],
    [437237,"2025-03-17T10:00:00",30.46,"293",187.5,0.14,4.27,1.57,null,3.6,14.18],
    [437238,"2025-03-17T10:10:00",30.51,"292",187.5,0.14,4.3,1.58,null,4.08,12.96],
    [437239,"2025-03-17T10:20:00",30.54,"292",187.4,0.14,4.32,1.59,null,3.91,16.12],
    [437240,"2025-03-17T10:30:00",30.51,"292",186.9,0.14,4.28,1.6,null,4.18,7.85],
    [437241,"2025-03-17T10:40:00",30.52,"292",187.1,0.14,4.25,1.6,null,3.97,8.97],
    [437242,"2025-03-17T10:50:00",30.54,"292",187.1,0.14,4.32,1.6,null,4.13,11.95],
    [437243,"2025-03-17T11:00:00",30.51,"292",187.2,0.14,4.24,1.59,null,3.56,9.14],
    [437244,"2025-03-17T11:10:00",30.5,"292",187.3,0.14,4.13,1.58,null,4.01,16.8],
    [437245,"2025-03-17T11:20:00",30.54,"292",187.2,0.14,4.33,1.56,null,4.13,13.44],
    [437246,"2025-03-17T11:30:00",30.57,"292",187.3,0.14,4.41,1.53,null,4.19,14.12],
    [437247,"2025-03-17T11:40:00",30.61,"292",187.2,0.14,4.4,1.5,null,3.96,12.65],
    [437248,"2025-03-17T11:50:00",30.6,"292",187.3,0.14,4.42,1.48,null,3.76,13.43],
    [437249,"2025-03-17T12:00:00",30.63,"292",187.2,0.14,4.47,1.46,null,3.63,14.92],
    [437250,"2025-03-17T12:10:00",30.62,"292",187.2,0.14,4.38,1.43,null,3.74,14.98],
    [437251,"2025-03-17T12:20:00",30.66,"292",187.3,0.14,4.44,1.39,null,3.69,14.65],
    [437252,"2025-03-17T12:30:00",30.68,"292",187.3,0.14,4.42,1.36,null,3.76,16.28],
    [437253,"2025-03-17T12:40:00",30.73,"292",187.3,0.14,4.48,1.33,null,3.88,16.03],
    [437254,"2025-03-17T12:50:00",30.72,"292",187.2,0.14,4.44,1.29,null,4,15.52],
    [437255,"2025-03-17T13:00:00",30.71,"292",187.3,0.14,4.45,1.27,null,3.88,16.91],
    [437256,"2025-03-17T13:10:00",30.72,"292",187.3,0.14,4.45,1.24,null,3.98,17.42],
    [437257,"2025-03-17T13:20:00",30.7,"292",187.3,0.14,4.39,1.21,null,4.33,16.62],
    [437258,"2025-03-17T13:30:00",30.71,"292",187.3,0.14,4.41,1.19,null,4.25,14.52],
    [437259,"2025-03-17T13:40:00",30.72,"292",187.3,0.14,4.41,1.16,null,3.87,15.97],
    [437260,"2025-03-17T13:50:00",30.74,"292",187.3,0.14,4.41,1.14,null,4.02,14.09],
    [437261,"2025-03-17T14:00:00",30.76,"292",187.4,0.14,4.42,1.11,null,3.61,16.53],
    [437262,"2025-03-17T14:10:00",30.78,"293",187.5,0.14,4.45,1.09,null,3.69,16.06],
    [437263,"2025-03-17T14:20:00",30.81,"293",187.5,0.14,4.47,1.07,null,3.51,14.99],
    [437264,"2025-03-17T14:30:00",30.84,"293",187.6,0.14,4.47,1.05,null,3.69,14.54],
    [437265,"2025-03-17T14:40:00",30.84,"293",187.7,0.14,4.46,1.03,null,3.62,15.81],
    [437266,"2025-03-17T14:50:00",30.91,"293",187.7,0.14,4.51,1.01,null,3.63,15.13],
    [437267,"2025-03-17T15:00:00",30.89,"293",187.7,0.14,4.54,0.99,null,3.53,15.9],
    [437268,"2025-03-17T15:10:00",30.91,"293",187.7,0.14,4.56,0.96,null,3.58,16.17],
    [437269,"2025-03-17T15:20:00",30.9,"293",187.7,0.14,4.57,0.94,null,3.68,15.47],
    [437270,"2025-03-17T15:30:00",30.94,"293",187.7,0.14,4.56,0.91,null,3.72,15.06],
    [437271,"2025-03-17T15:40:00",30.95,"293",187.7,0.14,4.59,0.9,null,3.78,15.2],
    [437272,"2025-03-17T15:50:00",30.93,"293",187.8,0.14,4.6,0.88,null,3.7,15.9],
    [437273,"2025-03-17T16:00:00",30.97,"293",187.8,0.14,4.66,0.86,null,3.76,16.07],
    [437274,"2025-03-17T16:10:00",30.89,"293",187.9,0.14,4.53,0.83,null,3.76,18.81],
    [437275,"2025-03-17T16:20:00",30.93,"293",187.8,0.14,4.49,0.81,null,4.12,18.26],
    [437276,"2025-03-17T16:30:00",30.92,"293",187.8,0.14,4.51,0.79,null,3.75,19.27],
    [437277,"2025-03-17T16:40:00",30.88,"293",187.7,0.14,4.42,0.76,null,3.77,19.61],
    [437278,"2025-03-17T16:50:00",30.91,"293",187.8,0.14,4.51,0.76,null,4.1,18.83],
    [437279,"2025-03-17T17:00:00",30.93,"293",187.8,0.14,4.53,0.74,null,4.09,24.78],
    [437280,"2025-03-17T17:10:00",30.88,"293",188,0.14,4.41,0.72,null,3.85,20.76],
    [437281,"2025-03-17T17:20:00",30.88,"293",187.9,0.14,4.4,0.7,null,4.41,23.42],
    [437282,"2025-03-17T17:30:00",30.88,"293",187.9,0.14,4.4,0.7,null,4.27,21.53],
    [437283,"2025-03-17T17:40:00",30.85,"293",187.8,0.14,4.4,0.69,null,4.74,20.3],
    [437284,"2025-03-17T17:50:00",30.83,"293",188,0.14,4.3,0.7,null,4.29,19.02],
    [437285,"2025-03-17T18:00:00",30.8,"293",188,0.14,4.34,0.71,null,4.48,19.68],
    [437286,"2025-03-17T18:10:00",30.77,"293",187.9,0.14,4.22,0.73,null,4.36,13.82],
    [437287,"2025-03-17T18:20:00",30.78,"293",187.9,0.14,4.33,0.76,null,4.67,21.51],
    [437288,"2025-03-17T18:30:00",30.79,"294",188.2,0.14,4.42,0.79,null,4.54,16.62],
    [437289,"2025-03-17T18:40:00",30.8,"293",187.9,0.14,4.5,0.85,null,4.95,20.89],
    [437290,"2025-03-17T18:50:00",30.66,"293",187.9,0.14,4.4,0.91,null,4.11,23.54],
    [437291,"2025-03-17T19:00:00",30.69,"293",187.9,0.14,4.42,0.96,null,5,29.59],
    [437292,"2025-03-17T19:10:00",30.59,"293",187.8,0.14,4.27,1.01,null,4.06,27.82],
    [437293,"2025-03-17T19:20:00",30.55,"293",187.6,0.14,4.17,1.05,null,3.52,19.98],
    [437294,"2025-03-17T19:30:00",30.58,"293",187.7,0.14,4.28,1.1,null,4.02,27.42],
    [437295,"2025-03-17T19:40:00",30.55,"293",187.6,0.14,4.26,1.13,null,4.1,29.81],
    [437296,"2025-03-17T19:50:00",30.52,"293",187.7,0.14,4.27,1.18,null,3.37,21.16],
    [437297,"2025-03-17T20:00:00",30.52,"294",188.2,0.14,4.26,1.22,null,3.47,21.02],
    [437298,"2025-03-17T20:10:00",30.52,"294",188.4,0.14,4.26,1.26,null,3.57,19.85],
    [437299,"2025-03-17T20:20:00",30.52,"294",188.5,0.14,4.21,1.29,null,3.62,19.25],
    [437300,"2025-03-17T20:30:00",30.54,"294",188.5,0.14,4.15,1.31,null,4.15,17.41],
    [437301,"2025-03-17T20:40:00",30.51,"294",188.6,0.14,4.21,1.35,null,4.59,18.95],
    [437302,"2025-03-17T20:50:00",30.53,"294",188.4,0.14,4.15,1.38,null,3.94,16.29],
    [437303,"2025-03-17T21:00:00",30.52,"294",188.5,0.14,4.16,1.42,null,3.91,18.44],
    [437304,"2025-03-17T21:10:00",30.56,"294",188.3,0.14,4.18,1.45,null,4.68,14.51],
    [437305,"2025-03-17T21:20:00",30.54,"294",188.4,0.14,4.18,1.48,null,4.04,18.06],
    [437306,"2025-03-17T21:30:00",30.54,"294",188.1,0.14,4.18,1.5,null,4.54,15.59],
    [437307,"2025-03-17T21:40:00",30.53,"294",188.2,0.14,4.19,1.52,null,3.98,17.18],
    [437308,"2025-03-17T21:50:00",30.56,"294",188.3,0.14,4.18,1.54,null,4.41,10.9],
    [437309,"2025-03-17T22:00:00",30.51,"294",188.4,0.14,4.2,1.56,null,3.93,18.94],
    [437310,"2025-03-17T22:10:00",30.53,"294",188.3,0.14,4.19,1.58,null,4.29,16.47],
    [437311,"2025-03-17T22:20:00",30.56,"294",188.2,0.14,4.21,1.6,null,4.64,10.88],
    [437312,"2025-03-17T22:30:00",30.54,"294",188.1,0.14,4.19,1.62,null,4.43,14.21],
    [437313,"2025-03-17T22:40:00",30.56,"294",188.2,0.14,4.21,1.64,null,4.54,null],
    [437314,"2025-03-17T22:50:00",30.55,"294",188.1,0.14,4.21,1.65,null,4.59,null],
    [437315,"2025-03-17T23:00:00",30.5,"294",188.2,0.14,4.2,1.66,null,4,null],
    [437316,"2025-03-17T23:10:00",30.49,"294",188.3,0.14,4.21,1.66,null,4.21,14.09],
    [437317,"2025-03-17T23:20:00",30.49,"294",188.3,0.14,4.21,1.67,null,3.98,12.8],
    [437318,"2025-03-17T23:30:00",30.51,"294",188.2,0.14,4.22,1.67,null,4.44,10.94],
    [437319,"2025-03-17T23:40:00",30.52,"294",188.2,0.14,4.23,1.67,null,4.13,10.66],
    [437320,"2025-03-17T23:50:00",30.51,"294",188.2,0.14,4.22,1.66,null,4.22,11.31],
    [437321,"2025-03-18T00:00:00",30.5,"294",188.2,0.14,4.16,1.65,null,3.89,11.87],
    [437322,"2025-03-18T00:10:00",30.49,"294",188.3,0.14,4.09,1.64,null,4.3,14.72],
    [437323,"2025-03-18T00:20:00",30.44,"294",188.4,0.14,4.12,1.63,null,3.8,15],
    [437324,"2025-03-18T00:30:00",30.46,"294",188.2,0.14,4.19,1.6,null,4.01,14.76],
    [437325,"2025-03-18T00:40:00",30.51,"294",188.3,0.14,4.28,1.58,null,3.99,13.12],
    [437326,"2025-03-18T00:50:00",30.48,"294",188.2,0.14,4.24,1.54,null,3.93,14.16],
    [437327,"2025-03-18T01:00:00",30.53,"294",188.2,0.14,4.28,1.52,null,3.85,13.27],
    [437328,"2025-03-18T01:10:00",30.52,"294",188.2,0.14,4.25,1.49,null,3.95,14],
    [437329,"2025-03-18T01:20:00",30.46,"294",188.2,0.14,4.2,1.46,null,3.87,16.02],
    [437330,"2025-03-18T01:30:00",30.49,"294",188.3,0.14,4.22,1.43,null,3.98,14.71],
    [437331,"2025-03-18T01:40:00",30.47,"294",188.2,0.14,4.23,1.4,null,3.86,14.41],
    [437332,"2025-03-18T01:50:00",30.46,"294",188.4,0.14,4.2,1.37,null,3.84,14.31],
    [437333,"2025-03-18T02:00:00",30.46,"294",188.3,0.14,4.22,1.34,null,3.95,14.94],
    [437334,"2025-03-18T02:10:00",30.44,"294",188.1,0.14,4.2,1.31,null,3.88,13.61],
    [437335,"2025-03-18T02:20:00",30.42,"294",188.4,0.14,4.17,1.29,null,3.85,14.45],
    [437336,"2025-03-18T02:30:00",30.43,"294",188.2,0.14,4.17,1.27,null,3.92,14.26],
    [437337,"2025-03-18T02:40:00",30.4,"294",188.4,0.14,4.15,1.25,null,3.83,15.06],
    [437338,"2025-03-18T02:50:00",30.38,"294",188.5,0.14,4.09,1.23,null,3.9,16.05],
    [437339,"2025-03-18T03:00:00",30.4,"294",188.5,0.14,4.12,1.21,null,3.86,14.69],
    [437340,"2025-03-18T03:10:00",30.4,"294",188.3,0.14,4.11,1.2,null,3.77,14.9],
    [437341,"2025-03-18T03:20:00",30.41,"294",188.3,0.14,4.11,1.17,null,3.8,14.62],
    [437342,"2025-03-18T03:30:00",30.41,"294",188.4,0.14,4.1,1.15,null,3.75,14.45],
    [437343,"2025-03-18T03:40:00",30.38,"294",188.4,0.14,4.06,1.13,null,3.86,12.94],
    [437344,"2025-03-18T03:50:00",30.39,"294",188.4,0.14,4.08,1.11,null,3.87,15.78],
    [437345,"2025-03-18T04:00:00",30.39,"294",188.3,0.14,4.06,1.1,null,3.94,14.08],
    [437346,"2025-03-18T04:10:00",30.35,"294",188.4,0.14,4.03,1.09,null,3.81,13.08],
    [437347,"2025-03-18T04:20:00",30.38,"294",188.5,0.14,4.03,1.07,null,4.01,15.59],
    [437348,"2025-03-18T04:30:00",30.4,"294",188.4,0.14,4.01,1.06,null,3.83,14.37],
    [437349,"2025-03-18T04:40:00",30.4,"294",188.6,0.14,4.02,1.05,null,3.94,14.09],
    [437350,"2025-03-18T04:50:00",30.37,"294",188.6,0.14,3.99,1.04,null,3.81,16.75],
    [437351,"2025-03-18T05:00:00",30.36,"294",188.6,0.14,3.97,1.03,null,3.87,15.89],
    [437352,"2025-03-18T05:10:00",30.36,"294",188.4,0.14,3.97,1.02,null,3.99,14.4],
    [437353,"2025-03-18T05:20:00",30.39,"295",188.8,0.14,3.97,1.04,null,3.9,17.6],
    [437354,"2025-03-18T05:30:00",30.35,"294",188.6,0.14,3.9,1.03,null,3.95,15.42],
    [437355,"2025-03-18T05:40:00",30.37,"294",188.5,0.14,3.94,1.03,null,4.09,14.32],
    [437356,"2025-03-18T05:50:00",30.35,"294",188.7,0.14,3.87,1.05,null,3.73,5.41],
    [437357,"2025-03-18T06:00:00",30.31,"294",188.7,0.14,3.89,1.07,null,3.98,14.49],
    [437358,"2025-03-18T06:10:00",30.21,"294",188.7,0.14,3.74,1.11,null,3.69,13.51],
    [437359,"2025-03-18T06:20:00",30.26,"294",188.5,0.14,3.94,1.15,null,3.5,18.37],
    [437360,"2025-03-18T06:30:00",30.35,"294",188.5,0.14,4.01,1.21,null,3.84,14.23],
    [437361,"2025-03-18T06:40:00",30.42,"294",188.5,0.14,4.08,1.25,null,4,15.62],
    [437362,"2025-03-18T06:50:00",30.36,"294",188.5,0.14,4.06,1.29,null,3.7,12.84],
    [437363,"2025-03-18T07:00:00",30.4,"294",188.7,0.14,4.08,1.33,null,3.3,13.54],
    [437364,"2025-03-18T07:10:00",30.4,"294",188.6,0.14,4.07,1.37,null,3.38,13.21],
    [437365,"2025-03-18T07:20:00",30.44,"294",188.5,0.14,4.11,1.41,null,3.41,16.19],
    [437366,"2025-03-18T07:30:00",30.48,"294",188.6,0.14,4.13,1.44,null,4.21,14.85],
    [437367,"2025-03-18T07:40:00",30.45,"294",188.6,0.14,4.14,1.47,null,3.47,12.31],
    [437368,"2025-03-18T07:50:00",30.5,"294",188.6,0.14,4.1,1.5,null,4.19,15.03],
    [437369,"2025-03-18T08:00:00",30.45,"294",188.5,0.14,4.11,1.52,null,3.59,14.47],
    [437370,"2025-03-18T08:10:00",30.5,"294",188.6,0.14,4.08,1.55,null,4.17,15.2],
    [437371,"2025-03-18T08:20:00",30.5,"294",188.6,0.14,4.09,1.58,null,4.14,11.53],
    [437372,"2025-03-18T08:30:00",30.52,"294",188.5,0.14,4.06,1.6,null,4.01,13.2],
    [437373,"2025-03-18T08:40:00",30.5,"294",188.4,0.14,4.11,1.63,null,3.41,12.79],
    [437374,"2025-03-18T08:50:00",30.53,"294",188.3,0.14,4.14,1.64,null,4.33,13.24],
    [437375,"2025-03-18T09:00:00",30.55,"294",188.5,0.14,4.16,1.67,null,3.51,13.92],
    [437376,"2025-03-18T09:10:00",30.55,"294",188.2,0.14,4.2,1.68,null,4.34,13.44],
    [437377,"2025-03-18T09:20:00",30.55,"294",188.3,0.14,4.16,1.7,null,4.07,13.33],
    [437378,"2025-03-18T09:30:00",30.58,"294",188.4,0.14,4.21,1.72,null,4.04,13.39],
    [437379,"2025-03-18T09:40:00",30.61,"294",188.4,0.14,4.24,1.73,null,4.17,12.79],
    [437380,"2025-03-18T09:50:00",30.61,"294",188.4,0.14,4.22,1.74,null,3.93,13.24],
    [437381,"2025-03-18T10:00:00",30.64,"294",188.4,0.14,4.26,1.76,null,3.99,11.39],
    [437382,"2025-03-18T10:10:00",30.61,"294",188.3,0.14,4.2,1.77,null,4.3,12.83],
    [437383,"2025-03-18T10:20:00",30.64,"294",188.4,0.14,4.23,1.78,null,4.35,16.26],
    [437384,"2025-03-18T10:30:00",30.66,"294",188.4,0.14,4.26,1.79,null,4.59,11.49],
    [437385,"2025-03-18T10:40:00",30.63,"294",188.3,0.14,4.21,1.79,null,4.37,12.36],
    [437386,"2025-03-18T10:50:00",30.63,"294",188.3,0.14,4.17,1.79,null,3.96,11.81],
    [437387,"2025-03-18T11:00:00",30.64,"294",188.3,0.14,4.19,1.78,null,4.02,7.85],
    [437388,"2025-03-18T11:10:00",30.63,"294",188.3,0.14,4.16,1.77,null,3.44,9.15],
    [437389,"2025-03-18T11:20:00",30.64,"294",188.2,0.14,4.15,1.76,null,3.3,12.47],
    [437390,"2025-03-18T11:30:00",30.68,"294",188.3,0.14,4.24,1.73,null,4.69,14.81],
    [437391,"2025-03-18T11:40:00",30.7,"294",188.4,0.14,4.34,1.7,null,4.44,15.53],
    [437392,"2025-03-18T11:50:00",30.81,"294",188.4,0.14,4.48,1.68,null,4.1,13.21],
    [437393,"2025-03-18T12:00:00",30.75,"294",188.4,0.14,4.4,1.66,null,3.91,16.59],
    [437394,"2025-03-18T12:10:00",30.8,"294",188.3,0.14,4.45,1.61,null,4.13,13.62],
    [437395,"2025-03-18T12:20:00",30.83,"294",188.3,0.14,4.49,1.57,null,4.1,15.98],
    [437396,"2025-03-18T12:30:00",30.83,"294",188.2,0.14,4.45,1.54,null,3.98,14.57],
    [437397,"2025-03-18T12:40:00",30.81,"294",188.3,0.14,4.41,1.51,null,4.01,15.42],
    [437398,"2025-03-18T12:50:00",30.89,"294",188.3,0.14,4.43,1.47,null,4.09,19.61],
    [437399,"2025-03-18T13:00:00",30.85,"294",188.3,0.14,4.37,1.44,null,3.8,19.61],
    [437400,"2025-03-18T13:10:00",30.94,"294",188.5,0.14,4.41,1.4,null,3.94,17.4],
    [437401,"2025-03-18T13:20:00",30.87,"294",188.4,0.14,4.39,1.38,null,3.8,18.74],
    [437402,"2025-03-18T13:30:00",30.93,"294",188.4,0.14,4.36,1.35,null,3.95,19.67],
    [437403,"2025-03-18T13:40:00",30.99,"294",188.5,0.14,4.42,1.32,null,4.17,16.49],
    [437404,"2025-03-18T13:50:00",30.97,"294",188.5,0.14,4.39,1.3,null,3.81,17.58],
    [437405,"2025-03-18T14:00:00",30.91,"294",188.5,0.14,4.38,1.28,null,3.96,16.71],
    [437406,"2025-03-18T14:10:00",30.91,"294",188.5,0.14,4.4,1.25,null,3.9,17.04],
    [437407,"2025-03-18T14:20:00",30.96,"294",188.5,0.14,4.43,1.23,null,4.27,16.86],
    [437408,"2025-03-18T14:30:00",30.97,"294",188.4,0.14,4.44,1.2,null,4.26,15.54],
    [437409,"2025-03-18T14:40:00",30.92,"294",188.4,0.14,4.42,1.18,null,4.28,14.68],
    [437410,"2025-03-18T14:50:00",30.93,"294",188.5,0.14,4.45,1.16,null,4.48,14.43],
    [437411,"2025-03-18T15:00:00",30.9,"294",188.4,0.14,4.41,1.14,null,3.89,14.85],
    [437412,"2025-03-18T15:10:00",30.93,"294",188.4,0.14,4.46,1.12,null,4.21,14.44],
    [437413,"2025-03-18T15:20:00",30.95,"294",188.7,0.14,4.44,1.1,null,4.19,13.71],
    [437414,"2025-03-18T15:30:00",30.95,"294",188.7,0.14,4.42,1.07,null,4.13,15.76],
    [437415,"2025-03-18T15:40:00",30.99,"295",188.8,0.14,4.47,1.05,null,4.15,13.09],
    [437416,"2025-03-18T15:50:00",31.01,"294",188.6,0.14,4.47,1.03,null,4.49,15.49],
    [437417,"2025-03-18T16:00:00",31,"294",188.7,0.14,4.45,1.01,null,4.25,14.37],
    [437418,"2025-03-18T16:10:00",30.98,"294",188.7,0.14,4.45,0.99,null,4.03,18.12],
    [437419,"2025-03-18T16:20:00",30.97,"294",188.7,0.14,4.42,0.97,null,4.04,18.66],
    [437420,"2025-03-18T16:30:00",30.95,"295",188.8,0.14,4.38,0.94,null,3.82,16.99],
    [437421,"2025-03-18T16:40:00",30.96,"295",188.8,0.14,4.37,0.92,null,4.19,19.12],
    [437422,"2025-03-18T16:50:00",30.95,"294",188.7,0.14,4.35,0.9,null,4.19,19.88],
    [437423,"2025-03-18T17:00:00",30.96,"295",188.9,0.14,4.34,0.88,null,4.19,18.32],
    [437424,"2025-03-18T17:10:00",30.94,"295",188.9,0.14,4.32,0.86,null,4.27,22.52],
    [437425,"2025-03-18T17:20:00",30.91,"295",188.9,0.14,4.28,0.84,null,4.19,20.64],
    [437426,"2025-03-18T17:30:00",30.92,"295",188.9,0.14,4.28,0.83,null,4.41,18.57],
    [437427,"2025-03-18T17:40:00",30.93,"295",189,0.14,4.31,0.81,null,4.52,20.37],
    [437428,"2025-03-18T17:50:00",30.87,"294",188.7,0.14,4.28,0.8,null,4.53,20.45],
    [437429,"2025-03-18T18:00:00",30.89,"295",189,0.14,4.25,0.79,null,4.34,20.21],
    [437430,"2025-03-18T18:10:00",30.86,"295",188.9,0.14,4.24,0.79,null,4.42,22.62],
    [437431,"2025-03-18T18:20:00",30.82,"295",189,0.14,4.22,0.79,null,4.39,20.42],
    [437432,"2025-03-18T18:30:00",30.81,"295",188.9,0.14,4.22,0.79,null,4.79,24.74],
    [437433,"2025-03-18T18:40:00",30.8,"295",188.8,0.14,4.15,0.81,null,4.11,17.62],
    [437434,"2025-03-18T18:50:00",30.8,"295",188.9,0.14,4.14,0.84,null,3.63,12.77],
    [437435,"2025-03-18T19:00:00",30.8,"295",188.9,0.14,4.12,0.88,null,4.13,17.54],
    [437436,"2025-03-18T19:10:00",30.78,"295",188.9,0.14,4.16,0.93,null,4.21,20.92],
    [437437,"2025-03-18T19:20:00",30.79,"295",188.8,0.14,4.24,0.99,null,4.87,22.33],
    [437438,"2025-03-18T19:30:00",30.68,"294",188.7,0.14,4.15,1.05,null,3.92,27.35],
    [437439,"2025-03-18T19:40:00",30.67,"294",188.6,0.14,4.17,1.1,null,3.71,20.37],
    [437440,"2025-03-18T19:50:00",30.67,"294",188.6,0.14,4.14,1.14,null,4.1,27.24],
    [437441,"2025-03-18T20:00:00",30.7,"294",188.6,0.14,4.12,1.19,null,3.94,24.52],
    [437442,"2025-03-18T20:10:00",30.68,"294",188.6,0.14,4.15,1.23,null,4.39,30.03],
    [437443,"2025-03-18T20:20:00",30.65,"294",188.6,0.14,4.11,1.26,null,3.59,19.2],
    [437444,"2025-03-18T20:30:00",30.64,"294",188.6,0.14,4.11,1.31,null,3.78,17.13],
    [437445,"2025-03-18T20:40:00",30.67,"295",188.8,0.14,4.01,1.34,null,3.56,16.73],
    [437446,"2025-03-18T20:50:00",30.67,"294",188.7,0.14,4.01,1.37,null,3.96,13.68],
    [437447,"2025-03-18T21:00:00",30.66,"295",188.8,0.14,4.02,1.4,null,3.76,20.68],
    [437448,"2025-03-18T21:10:00",30.65,"294",188.7,0.14,4.01,1.44,null,3.81,14.38],
    [437449,"2025-03-18T21:20:00",30.67,"295",188.8,0.14,4,1.47,null,4.09,14.48],
    [437450,"2025-03-18T21:30:00",30.67,"295",188.8,0.14,4.05,1.5,null,4,13.81],
    [437451,"2025-03-18T21:40:00",30.67,"294",188.7,0.14,4.06,1.53,null,4.37,17.61],
    [437452,"2025-03-18T21:50:00",30.66,"295",188.8,0.14,4.11,1.55,null,4.1,17.75],
    [437453,"2025-03-18T22:00:00",30.66,"294",188.7,0.14,4.12,1.57,null,4.23,20.13],
    [437454,"2025-03-18T22:10:00",30.65,"294",188.7,0.14,4.11,1.59,null,4.47,15.03],
    [437455,"2025-03-18T22:20:00",30.64,"294",188.7,0.14,4.12,1.62,null,4.13,14.95],
    [437456,"2025-03-18T22:30:00",30.63,"294",188.7,0.14,4.14,1.64,null,4.32,13.27],
    [437457,"2025-03-18T22:40:00",30.63,"294",188.7,0.14,4.12,1.66,null,4.08,14.71],
    [437458,"2025-03-18T22:50:00",30.63,"294",188.7,0.14,4.13,1.68,null,4.25,14.08],
    [437459,"2025-03-18T23:00:00",30.63,"294",188.5,0.14,4.15,1.7,null,4.3,12.86],
    [437460,"2025-03-18T23:10:00",30.63,"294",188.6,0.14,4.12,1.71,null,4.22,12.25],
    [437461,"2025-03-18T23:20:00",30.62,"294",188.5,0.14,4.14,1.73,null,4.03,12.64],
    [437462,"2025-03-18T23:30:00",30.63,"294",188.6,0.14,4.16,1.73,null,4.24,12.63],
    [437463,"2025-03-18T23:40:00",30.62,"294",188.6,0.14,4.16,1.74,null,4.35,12.25],
    [437464,"2025-03-18T23:50:00",30.61,"294",188.7,0.14,4.12,1.75,null,4.24,9.71],
    [437465,"2025-03-19T00:00:00",30.59,"294",188.6,0.14,4.1,1.76,null,4.34,16.86],
    [437466,"2025-03-19T00:10:00",30.59,"294",188.7,0.14,4.11,1.76,null,4.26,11.89],
    [437467,"2025-03-19T00:20:00",30.62,"294",188.6,0.14,4.13,1.75,null,4.28,12.51],
    [437468,"2025-03-19T00:30:00",30.61,"294",188.6,0.14,4.19,1.75,null,4.1,7.18],
    [437469,"2025-03-19T00:40:00",30.6,"294",188.6,0.14,4.14,1.74,null,4.26,8.23],
    [437470,"2025-03-19T00:50:00",30.59,"294",188.6,0.14,4.1,1.74,null,4.38,13.9],
    [437471,"2025-03-19T01:00:00",30.57,"294",188.5,0.14,4.11,1.72,null,4.28,14.59],
    [437472,"2025-03-19T01:10:00",30.54,"294",188.5,0.14,4.14,1.71,null,4.14,16.83],
    [437473,"2025-03-19T01:20:00",30.59,"294",188.6,0.14,4.21,1.69,null,4.21,11.68],
    [437474,"2025-03-19T01:30:00",30.61,"294",188.6,0.14,4.23,1.67,null,4.07,13.38],
    [437475,"2025-03-19T01:40:00",30.59,"294",188.5,0.14,4.25,1.64,null,4.05,12.4],
    [437476,"2025-03-19T01:50:00",30.63,"294",188.5,0.14,4.25,1.61,null,3.94,14.25],
    [437477,"2025-03-19T02:00:00",30.65,"294",188.6,0.14,4.27,1.58,null,4.01,12.06],
    [437478,"2025-03-19T02:10:00",30.58,"294",188.7,0.14,4.2,1.55,null,3.9,14.76],
    [437479,"2025-03-19T02:20:00",30.62,"294",188.6,0.14,4.25,1.53,null,3.96,13.04],
    [437480,"2025-03-19T02:30:00",30.6,"294",188.6,0.14,4.24,1.5,null,3.92,12.62],
    [437481,"2025-03-19T02:40:00",30.53,"294",188.5,0.14,4.15,1.48,null,3.93,18.34],
    [437482,"2025-03-19T02:50:00",30.58,"294",188.6,0.14,4.19,1.46,null,3.95,14.78],
    [437483,"2025-03-19T03:00:00",30.59,"294",188.6,0.14,4.19,1.44,null,3.99,13.19],
    [437484,"2025-03-19T03:10:00",30.55,"294",188.5,0.14,4.17,1.42,null,4.14,12.94],
    [437485,"2025-03-19T03:20:00",30.56,"294",188.4,0.14,4.19,1.4,null,4.08,13.59],
    [437486,"2025-03-19T03:30:00",30.53,"294",188.5,0.14,4.14,1.39,null,3.99,15.48],
    [437487,"2025-03-19T03:40:00",30.52,"294",188.5,0.14,4.16,1.37,null,4,14.84],
    [437488,"2025-03-19T03:50:00",30.59,"294",188.6,0.14,4.18,1.35,null,3.87,15.1],
    [437489,"2025-03-19T04:00:00",30.52,"294",188.6,0.14,4.13,1.34,null,3.91,15.6],
    [437490,"2025-03-19T04:10:00",30.53,"294",188.4,0.14,4.13,1.32,null,3.73,14.89],
    [437491,"2025-03-19T04:20:00",30.54,"294",188.5,0.14,4.13,1.31,null,4.15,13.99],
    [437492,"2025-03-19T04:30:00",30.46,"294",188.6,0.14,4.09,1.3,null,4,15.2],
    [437493,"2025-03-19T04:40:00",30.5,"294",188.7,0.14,4.12,1.29,null,3.99,15.5],
    [437494,"2025-03-19T04:50:00",30.46,"294",188.7,0.14,4.08,1.28,null,3.98,14.22],
    [437495,"2025-03-19T05:00:00",30.48,"294",188.6,0.14,4.07,1.28,null,3.88,18.52],
    [437496,"2025-03-19T05:10:00",30.43,"294",188.5,0.14,4.07,1.27,null,3.96,17.39],
    [437497,"2025-03-19T05:20:00",30.51,"294",188.7,0.14,4.11,1.27,null,4.06,15.28],
    [437498,"2025-03-19T05:30:00",30.41,"294",188.5,0.14,4.05,1.26,null,3.95,19.41],
    [437499,"2025-03-19T05:40:00",30.41,"294",188.6,0.14,4.07,1.26,null,3.97,14.27],
    [437500,"2025-03-19T05:50:00",30.4,"294",188.6,0.14,4.1,1.26,null,3.89,16.08],
    [437501,"2025-03-19T06:00:00",30.46,"294",188.5,0.14,4.12,1.27,null,4.12,15.67],
    [437502,"2025-03-19T06:10:00",30.34,"294",188.7,0.14,4.03,1.29,null,4.06,14.83],
    [437503,"2025-03-19T06:20:00",30.34,"295",188.8,0.14,3.98,1.31,null,3.94,13.71],
    [437504,"2025-03-19T06:30:00",30.33,"295",188.8,0.14,3.94,1.34,null,3.99,12.41],
    [437505,"2025-03-19T06:40:00",30.11,"295",189.1,0.14,3.67,1.36,null,3.98,17.61],
    [437506,"2025-03-19T06:50:00",30.39,"294",188.6,0.14,3.99,1.4,null,3.63,13.5],
    [437507,"2025-03-19T07:00:00",30.33,"294",188.7,0.14,4.08,1.43,null,3.96,13.08],
    [437508,"2025-03-19T07:10:00",30.38,"294",188.5,0.14,4.13,1.44,null,3.84,15.05],
    [437509,"2025-03-19T07:20:00",30.47,"294",188.7,0.14,4.13,1.49,null,3.97,13.26],
    [437510,"2025-03-19T07:30:00",30.4,"294",188.6,0.14,4.17,1.52,null,3.76,12.63],
    [437511,"2025-03-19T07:40:00",30.43,"294",188.6,0.14,4.18,1.55,null,3.99,13.05],
    [437512,"2025-03-19T07:50:00",30.47,"294",188.7,0.14,4.19,1.58,null,3.62,10.76],
    [437513,"2025-03-19T08:00:00",30.46,"294",188.6,0.14,4.21,1.61,null,3.98,10.6],
    [437514,"2025-03-19T08:10:00",30.46,"294",188.6,0.14,4.22,1.63,null,3.54,11.34],
    [437515,"2025-03-19T08:20:00",30.51,"294",188.6,0.14,4.24,1.65,null,3.59,11.6],
    [437516,"2025-03-19T08:30:00",30.46,"294",188.6,0.14,4.27,1.68,null,3.56,12.85],
    [437517,"2025-03-19T08:40:00",30.54,"294",188.6,0.14,4.21,1.7,null,3.68,12.01],
    [437518,"2025-03-19T08:50:00",30.53,"294",188.7,0.14,4.22,1.72,null,4.09,9.95],
    [437519,"2025-03-19T09:00:00",30.48,"294",188.6,0.14,4.33,1.74,null,3.51,12.26],
    [437520,"2025-03-19T09:10:00",30.52,"294",188.5,0.14,4.27,1.75,null,4.25,15.33],
    [437521,"2025-03-19T09:20:00",30.49,"294",188.5,0.14,4.32,1.77,null,4.05,12.18],
    [437522,"2025-03-19T09:30:00",30.53,"294",188.6,0.14,4.32,1.78,null,4.17,11.19],
    [437523,"2025-03-19T09:40:00",30.58,"294",188.6,0.14,4.27,1.79,null,4.12,12.23],
    [437524,"2025-03-19T09:50:00",30.58,"294",188.7,0.14,4.26,1.8,null,4.31,10.74],
    [437525,"2025-03-19T10:00:00",30.58,"294",188.6,0.14,4.33,1.82,null,4.1,13.01],
    [437526,"2025-03-19T10:10:00",30.62,"294",188.5,0.14,4.36,1.83,null,4.27,12.86],
    [437527,"2025-03-19T10:20:00",30.65,"294",188.6,0.14,4.32,1.83,null,4.1,16.36],
    [437528,"2025-03-19T10:30:00",30.65,"294",188.6,0.14,4.37,1.84,null,4.11,11.2],
    [437529,"2025-03-19T10:40:00",30.62,"294",188.5,0.14,4.25,1.84,null,4.47,9.93],
    [437530,"2025-03-19T10:50:00",30.62,"294",188.6,0.14,4.23,1.84,null,4.05,11.98],
    [437531,"2025-03-19T11:00:00",30.62,"294",188.5,0.14,4.22,1.83,null,3.96,11.56],
    [437532,"2025-03-19T11:10:00",30.65,"294",188.7,0.14,4.17,1.82,null,3.76,7.04],
    [437533,"2025-03-19T11:20:00",30.66,"294",188.7,0.14,4.19,1.81,null,3.85,6.79],
    [437534,"2025-03-19T11:30:00",30.66,"294",188.6,0.14,4.37,1.79,null,4.59,13.14],
    [437535,"2025-03-19T11:40:00",30.7,"294",188.7,0.14,4.56,1.77,null,4.22,14.58],
    [437536,"2025-03-19T11:50:00",30.75,"294",188.6,0.14,4.58,1.73,null,4.73,14.07],
    [437537,"2025-03-19T12:00:00",30.82,"294",188.7,0.14,4.61,1.69,null,4.06,13.78],
    [437538,"2025-03-19T12:10:00",30.79,"294",188.6,0.14,4.56,1.67,null,3.91,13.32],
    [437539,"2025-03-19T12:20:00",30.82,"294",188.7,0.14,4.57,1.63,null,3.9,14.14],
    [437540,"2025-03-19T12:30:00",30.8,"294",188.7,0.14,4.52,1.61,null,3.92,14.93],
    [437541,"2025-03-19T12:40:00",30.85,"294",188.7,0.14,4.58,1.57,null,4,14.15],
    [437542,"2025-03-19T12:50:00",30.81,"294",188.5,0.14,4.54,1.55,null,3.99,14.53],
    [437543,"2025-03-19T13:00:00",30.8,"294",188.6,0.14,4.51,1.51,null,3.94,19.33],
    [437544,"2025-03-19T13:10:00",30.79,"294",188.6,0.14,4.52,1.48,null,3.98,15.85],
    [437545,"2025-03-19T13:20:00",30.82,"294",188.6,0.14,4.53,1.46,null,3.83,15.71],
    [437546,"2025-03-19T13:30:00",30.84,"294",188.6,0.14,4.47,1.43,null,3.82,17.64],
    [437547,"2025-03-19T13:40:00",30.87,"294",188.7,0.14,4.53,1.42,null,3.69,17.27],
    [437548,"2025-03-19T13:50:00",30.86,"294",188.7,0.14,4.5,1.39,null,3.68,15.72],
    [437549,"2025-03-19T14:00:00",30.83,"294",188.6,0.14,4.49,1.37,null,3.7,16.22],
    [437550,"2025-03-19T14:10:00",30.85,"294",188.6,0.14,4.48,1.34,null,3.75,18.09],
    [437551,"2025-03-19T14:20:00",30.86,"294",188.6,0.14,4.46,1.32,null,3.8,16.53],
    [437552,"2025-03-19T14:30:00",30.86,"294",188.7,0.14,4.47,1.3,null,3.74,16.86],
    [437553,"2025-03-19T14:40:00",30.88,"294",188.7,0.14,4.47,1.28,null,3.61,16.42],
    [437554,"2025-03-19T14:50:00",30.88,"294",188.4,0.14,4.48,1.25,null,3.7,16.33],
    [437555,"2025-03-19T15:00:00",30.89,"294",188.5,0.14,4.5,1.23,null,3.6,15.91],
    [437556,"2025-03-19T15:10:00",30.89,"295",188.8,0.14,4.49,1.21,null,3.77,17.41],
    [437557,"2025-03-19T15:20:00",30.93,"295",188.8,0.14,4.55,1.19,null,3.76,15.57],
    [437558,"2025-03-19T15:30:00",30.92,"295",188.9,0.14,4.54,1.17,null,3.78,17.23],
    [437559,"2025-03-19T15:40:00",30.93,"295",188.9,0.14,4.55,1.15,null,3.75,15.32],
    [437560,"2025-03-19T15:50:00",30.93,"295",188.9,0.14,4.58,1.13,null,4,17.35],
    [437561,"2025-03-19T16:00:00",30.94,"295",188.9,0.14,4.57,1.1,null,3.96,17.31],
    [437562,"2025-03-19T16:10:00",30.92,"295",189,0.14,4.56,1.08,null,3.82,20.65],
    [437563,"2025-03-19T16:20:00",30.91,"295",189,0.14,4.54,1.07,null,4.14,17.49],
    [437564,"2025-03-19T16:30:00",30.91,"295",189.1,0.14,4.54,1.05,null,3.92,20.28],
    [437565,"2025-03-19T16:40:00",30.9,"295",189,0.14,4.52,1.03,null,4.22,21],
    [437566,"2025-03-19T16:50:00",30.89,"295",189.1,0.14,4.53,1.01,null,3.97,21.1],
    [437567,"2025-03-19T17:00:00",30.88,"295",189.2,0.14,4.53,0.98,null,4.36,21.26],
    [437568,"2025-03-19T17:10:00",30.87,"295",189.3,0.14,4.53,0.97,null,4.15,20.46],
    [437569,"2025-03-19T17:20:00",30.86,"295",189.4,0.14,4.55,0.95,null,4.19,20.82],
    [437570,"2025-03-19T17:30:00",30.85,"295",189.4,0.14,4.56,0.93,null,4.42,20.69],
    [437571,"2025-03-19T17:40:00",30.81,"296",189.4,0.14,4.53,0.92,null,4.53,22.38],
    [437572,"2025-03-19T17:50:00",30.8,"296",189.5,0.14,4.53,0.91,null,4.17,28.68],
    [437573,"2025-03-19T18:00:00",30.81,"296",189.5,0.14,4.56,0.9,null,4.86,24.57],
    [437574,"2025-03-19T18:10:00",30.76,"296",189.6,0.14,4.51,0.9,null,4.53,23.19],
    [437575,"2025-03-19T18:20:00",30.75,"296",189.5,0.14,4.58,0.89,null,4.94,24.3],
    [437576,"2025-03-19T18:30:00",30.73,"296",189.7,0.14,4.46,0.9,null,5.01,24.27],
    [437577,"2025-03-19T18:40:00",30.71,"296",189.8,0.14,4.49,0.91,null,5.11,18.7],
    [437578,"2025-03-19T18:50:00",30.7,"296",189.8,0.14,4.45,0.93,null,3.92,14.07],
    [437579,"2025-03-19T19:00:00",30.64,"296",189.7,0.14,4.4,0.96,null,5.01,17.76],
    [437580,"2025-03-19T19:10:00",30.6,"297",190.2,0.14,4.35,0.99,null,4.62,15.26],
    [437581,"2025-03-19T19:20:00",30.64,"296",190,0.14,4.5,1.04,null,4.7,23.58],
    [437582,"2025-03-19T19:30:00",30.59,"296",189.7,0.14,4.45,1.09,null,4.91,25.18],
    [437583,"2025-03-19T19:40:00",30.59,"296",189.7,0.14,4.23,1.13,null,4.04,25.53],
    [437584,"2025-03-19T19:50:00",30.57,"296",189.7,0.14,4.34,1.18,null,4.69,24.48],
    [437585,"2025-03-19T20:00:00",30.56,"296",189.7,0.14,4.25,1.22,null,3.69,24.26],
    [437586,"2025-03-19T20:10:00",30.49,"296",189.6,0.14,4.23,1.26,null,4.12,21.5],
    [437587,"2025-03-19T20:20:00",30.48,"296",189.8,0.14,4.19,1.29,null,3.96,22.12],
    [437588,"2025-03-19T20:30:00",30.53,"296",189.8,0.14,4.18,1.33,null,4.1,18.99],
    [437589,"2025-03-19T20:40:00",30.51,"296",189.8,0.14,4.22,1.37,null,3.64,24.48],
    [437590,"2025-03-19T20:50:00",30.59,"296",190,0.14,4.08,1.4,null,4.13,17.98],
    [437591,"2025-03-19T21:00:00",30.56,"296",189.8,0.14,4.14,1.44,null,4.39,17.61],
    [437592,"2025-03-19T21:10:00",30.53,"296",189.7,0.14,4.19,1.46,null,4.71,23.8],
    [437593,"2025-03-19T21:20:00",30.59,"296",189.7,0.14,4.11,1.49,null,4.37,20.28],
    [437594,"2025-03-19T21:30:00",30.49,"296",189.9,0.14,4.16,1.52,null,4.41,26.69],
    [437595,"2025-03-19T21:40:00",30.6,"296",189.7,0.14,4.17,1.55,null,4.29,14.07],
    [437596,"2025-03-19T21:50:00",30.56,"295",189.3,0.14,4.18,1.57,null,3.96,17.53],
    [437597,"2025-03-19T22:00:00",30.59,"295",189.3,0.14,4.18,1.59,null,4.38,15.44],
    [437598,"2025-03-19T22:10:00",30.57,"296",189.5,0.14,4.19,1.61,null,4.4,20.77],
    [437599,"2025-03-19T22:20:00",30.55,"295",189.2,0.14,4.22,1.64,null,3.97,15.57],
    [437600,"2025-03-19T22:30:00",30.62,"295",188.8,0.14,4.27,1.67,null,4.4,14.07],
    [437601,"2025-03-19T22:40:00",30.57,"295",188.9,0.14,4.22,1.68,null,4.47,12.39],
    [437602,"2025-03-19T22:50:00",30.59,"294",188.5,0.14,4.24,1.7,null,4.35,14.07],
    [437603,"2025-03-19T23:00:00",30.5,"293",188,0.14,4.25,1.72,null,4.09,15.25],
    [437604,"2025-03-19T23:10:00",30.57,"295",189.4,0.14,4.24,1.74,null,4.04,12.73],
    [437605,"2025-03-19T23:20:00",30.56,"295",189.3,0.14,4.24,1.76,null,4.33,11.5],
    [437606,"2025-03-19T23:30:00",30.51,"296",189.4,0.14,4.26,1.77,null,3.88,14.49],
    [437607,"2025-03-19T23:40:00",30.53,"295",189.4,0.14,4.25,1.78,null,3.28,13.83],
    [437608,"2025-03-19T23:50:00",30.52,"295",189.3,0.14,4.26,1.79,null,4.21,15.66],
    [437609,"2025-03-20T00:00:00",30.53,"295",189.3,0.14,4.27,1.8,null,4.41,17.16],
    [437610,"2025-03-20T00:10:00",30.49,"296",189.5,0.14,4.24,1.81,null,3.94,15.5],
    [437611,"2025-03-20T00:20:00",30.54,"295",189.2,0.14,4.27,1.81,null,4.33,null],
    [437612,"2025-03-20T00:30:00",30.53,"295",189.3,0.14,4.29,1.81,null,4.35,null],
    [437613,"2025-03-20T00:40:00",30.5,"295",189.3,0.14,4.25,1.81,null,3.69,null],
    [437614,"2025-03-20T00:50:00",30.48,"295",189.3,0.14,4.23,1.81,null,4.23,12.94],
    [437615,"2025-03-20T01:00:00",30.42,"295",189.1,0.14,4.25,1.81,null,4.19,11.46],
    [437616,"2025-03-20T01:10:00",30.48,"295",189.2,0.14,4.26,1.8,null,4.01,10.09],
    [437617,"2025-03-20T01:20:00",30.44,"295",189.2,0.14,4.26,1.79,null,4.23,11.6],
    [437618,"2025-03-20T01:30:00",30.48,"295",189.1,0.14,4.33,1.79,null,4.05,13.53],
    [437619,"2025-03-20T01:40:00",30.51,"295",189.1,0.14,4.32,1.77,null,3.74,8.57],
    [437620,"2025-03-20T01:50:00",30.52,"295",189.1,0.14,4.24,1.76,null,3.71,9.1],
    [437621,"2025-03-20T02:00:00",30.45,"295",189.2,0.14,4.2,1.75,null,4.17,10.5],
    [437622,"2025-03-20T02:10:00",30.33,"295",189,0.14,4.2,1.72,null,4.19,12.29],
    [437623,"2025-03-20T02:20:00",30.4,"295",189,0.14,4.36,1.69,null,4.07,11.65],
    [437624,"2025-03-20T02:30:00",30.5,"295",188.9,0.14,4.37,1.67,null,4.27,13.94],
    [437625,"2025-03-20T02:40:00",30.56,"295",189,0.14,4.38,1.65,null,4.32,12.35],
    [437626,"2025-03-20T02:50:00",30.53,"295",189.1,0.14,4.37,1.63,null,3.89,10.47],
    [437627,"2025-03-20T03:00:00",30.37,"295",189.1,0.14,4.36,1.6,null,3.95,13.05],
    [437628,"2025-03-20T03:10:00",30.43,"295",189,0.14,4.33,1.58,null,4.03,12.55],
    [437629,"2025-03-20T03:20:00",30.45,"295",189.2,0.14,4.34,1.56,null,3.87,12.42],
    [437630,"2025-03-20T03:30:00",30.41,"295",189,0.14,4.35,1.55,null,3.94,14.42],
    [437631,"2025-03-20T03:40:00",30.38,"295",189.1,0.14,4.38,1.53,null,3.88,null],
    [437632,"2025-03-20T03:50:00",30.34,"295",189,0.14,4.37,1.51,null,3.8,null],
    [437633,"2025-03-20T04:00:00",30.28,"295",189,0.14,4.35,1.49,null,3.93,null],
    [437634,"2025-03-20T04:10:00",30.28,"295",189,0.14,4.37,1.48,null,3.96,14.64],
    [437635,"2025-03-20T04:20:00",30.27,"295",189,0.14,4.38,1.47,null,3.96,14.81],
    [437636,"2025-03-20T04:30:00",30.28,"295",189,0.14,4.39,1.46,null,3.82,16.16],
    [437637,"2025-03-20T04:40:00",30.25,"295",189.1,0.14,4.34,1.46,null,3.8,14.04],
    [437638,"2025-03-20T04:50:00",30.29,"295",189.1,0.14,4.33,1.45,null,3.91,14.6],
    [437639,"2025-03-20T05:00:00",30.27,"295",189.2,0.14,4.31,1.45,null,4.01,15.71],
    [437640,"2025-03-20T05:10:00",30.27,"295",189.2,0.14,4.3,1.45,null,4.17,15.31],
    [437641,"2025-03-20T05:20:00",30.25,"295",189.1,0.14,4.26,1.45,null,3.8,13.9],
    [437642,"2025-03-20T05:30:00",30.29,"295",189.3,0.14,4.27,1.45,null,4.15,15.22],
    [437643,"2025-03-20T05:40:00",30.22,"295",189.3,0.14,4.24,1.45,null,4.16,15.31],
    [437644,"2025-03-20T05:50:00",30.19,"295",189.2,0.14,4.24,1.46,null,3.94,15.57],
    [437645,"2025-03-20T06:00:00",30.25,"295",189.3,0.14,4.24,1.46,null,4.15,16.18],
    [437646,"2025-03-20T06:10:00",30.24,"295",189.2,0.14,4.25,1.48,null,4.15,12.28],
    [437647,"2025-03-20T06:20:00",30.16,"295",189.2,0.14,4.17,1.49,null,4.01,10.98],
    [437648,"2025-03-20T06:30:00",30.12,"295",189.4,0.14,4.11,1.5,null,4.42,9.9],
    [437649,"2025-03-20T06:40:00",29.86,"295",189.2,0.14,4.06,1.51,null,4.14,14.3],
    [437650,"2025-03-20T06:50:00",30.03,"295",189.3,0.14,4.13,1.53,null,3.92,13.7],
    [437651,"2025-03-20T07:00:00",30.28,"296",189.4,0.14,4.24,1.57,null,3.99,13.4],
    [437652,"2025-03-20T07:10:00",30.19,"295",189.4,0.14,4.26,1.59,null,4.28,12.92],
    [437653,"2025-03-20T07:20:00",30.33,"296",189.5,0.14,4.27,1.61,null,4.11,12.68],
    [437654,"2025-03-20T07:30:00",30.3,"295",189.3,0.14,4.3,1.63,null,3.97,14.25],
    [437655,"2025-03-20T07:40:00",30.19,"295",189.4,0.14,4.28,1.65,null,3.7,12.12],
    [437656,"2025-03-20T07:50:00",30.19,"295",189.3,0.14,4.35,1.67,null,3.86,11.41],
    [437657,"2025-03-20T08:00:00",30.28,"295",189.3,0.14,4.34,1.69,null,3.86,12.39],
    [437658,"2025-03-20T08:10:00",30.27,"296",189.4,0.14,4.37,1.71,null,3.84,12.65],
    [437659,"2025-03-20T08:20:00",30.29,"296",189.4,0.14,4.39,1.73,null,4.04,10.84],
    [437660,"2025-03-20T08:30:00",30.25,"295",189.3,0.14,4.45,1.75,null,3.7,14.21],
    [437661,"2025-03-20T08:40:00",30.31,"295",189.3,0.14,4.45,1.76,null,4.2,13.76],
    [437662,"2025-03-20T08:50:00",30.26,"296",189.4,0.14,4.48,1.78,null,4.07,12.73],
    [437663,"2025-03-20T09:00:00",30.31,"295",189.3,0.14,4.48,1.8,null,3.75,12.86],
    [437664,"2025-03-20T09:10:00",30.34,"296",189.4,0.14,4.48,1.8,null,4.02,12.56],
    [437665,"2025-03-20T09:20:00",30.35,"295",189.3,0.14,4.47,1.82,null,4.12,9.3],
    [437666,"2025-03-20T09:30:00",30.28,"295",189.2,0.14,4.58,1.83,null,3.93,11.47],
    [437667,"2025-03-20T09:40:00",30.37,"295",189.3,0.14,4.51,1.83,null,3.94,13.74],
    [437668,"2025-03-20T09:50:00",30.37,"295",189.4,0.14,4.46,1.84,null,4.1,11.09],
    [437669,"2025-03-20T10:00:00",30.34,"295",189.3,0.14,4.6,1.84,null,4.13,10.55],
    [437670,"2025-03-20T10:10:00",30.36,"295",189.3,0.14,4.59,1.85,null,4.1,10.71],
    [437671,"2025-03-20T10:20:00",30.37,"295",189.3,0.14,4.53,1.84,null,4.23,16.44],
    [437672,"2025-03-20T10:30:00",30.4,"295",189.3,0.14,4.47,1.85,null,4.42,9.08],
    [437673,"2025-03-20T10:40:00",30.4,"295",189.2,0.14,4.55,1.84,null,4,9.69],
    [437674,"2025-03-20T10:50:00",30.37,"296",189.4,0.14,4.52,1.84,null,3.64,8.21],
    [437675,"2025-03-20T11:00:00",30.39,"295",189.3,0.14,4.52,1.82,null,3.29,11],
    [437676,"2025-03-20T11:10:00",30.32,"296",189.4,0.14,4.62,1.81,null,4.48,10.78],
    [437677,"2025-03-20T11:20:00",30.38,"295",189.3,0.14,4.69,1.78,null,4.43,13.42],
    [437678,"2025-03-20T11:30:00",30.41,"295",189.3,0.14,4.67,1.75,null,3.94,11.63],
    [437679,"2025-03-20T11:40:00",30.41,"296",189.4,0.14,4.77,1.73,null,3.95,11.48],
    [437680,"2025-03-20T11:50:00",30.42,"295",189.3,0.14,4.77,1.7,null,3.86,13.31],
    [437681,"2025-03-20T12:00:00",30.44,"295",189.3,0.14,4.77,1.66,null,3.75,13.13],
    [437682,"2025-03-20T12:10:00",30.45,"295",189.2,0.14,4.78,1.64,null,3.75,12.78],
    [437683,"2025-03-20T12:20:00",30.46,"295",189.1,0.14,4.79,1.61,null,3.75,12.28],
    [437684,"2025-03-20T12:30:00",30.49,"295",189.2,0.14,4.93,1.58,null,4.08,12.15],
    [437685,"2025-03-20T12:40:00",30.51,"295",189.2,0.14,4.91,1.55,null,3.86,10.73],
    [437686,"2025-03-20T12:50:00",30.54,"295",189.2,0.14,4.93,1.52,null,3.81,12.33],
    [437687,"2025-03-20T13:00:00",30.56,"295",189.3,0.14,4.89,1.49,null,3.9,11.36],
    [437688,"2025-03-20T13:10:00",30.56,"295",189.2,0.14,4.77,1.47,null,3.55,14.05],
    [437689,"2025-03-20T13:20:00",30.58,"295",189.3,0.14,4.75,1.45,null,3.53,13.79],
    [437690,"2025-03-20T13:30:00",30.58,"295",189.2,0.14,4.71,1.43,null,3.47,14.05],
    [437691,"2025-03-20T13:40:00",30.56,"295",189.3,0.14,4.65,1.41,null,3.47,14.05],
    [437692,"2025-03-20T13:50:00",30.59,"295",189.2,0.14,4.75,1.38,null,3.63,14.04],
    [437693,"2025-03-20T14:00:00",30.59,"295",189.3,0.14,4.79,1.36,null,3.57,13.66],
    [437694,"2025-03-20T14:10:00",30.59,"295",189.3,0.14,4.76,1.33,null,3.65,13.82],
    [437695,"2025-03-20T14:20:00",30.6,"295",189.3,0.14,4.79,1.31,null,3.74,14.11],
    [437696,"2025-03-20T14:30:00",30.6,"295",189.4,0.14,4.8,1.29,null,3.63,14.79],
    [437697,"2025-03-20T14:40:00",30.63,"296",189.4,0.14,5,1.27,null,3.86,14.49],
    [437698,"2025-03-20T14:50:00",30.58,"296",189.5,0.14,4.81,1.25,null,3.91,17.9],
    [437699,"2025-03-20T15:00:00",30.59,"296",189.5,0.14,4.83,1.22,null,3.72,15.9],
    [437700,"2025-03-20T15:10:00",30.56,"296",189.4,0.14,4.77,1.2,null,4.12,15],
    [437701,"2025-03-20T15:20:00",30.58,"296",189.5,0.14,4.88,1.18,null,3.85,14.73],
    [437702,"2025-03-20T15:30:00",30.58,"296",189.6,0.14,4.84,1.15,null,4,16.5],
    [437703,"2025-03-20T15:40:00",30.57,"296",189.6,0.14,4.92,1.13,null,3.84,16.48],
    [437704,"2025-03-20T15:50:00",30.59,"296",189.6,0.14,5.08,1.1,null,4.23,13.36],
    [437705,"2025-03-20T16:00:00",30.57,"296",189.7,0.14,4.83,1.08,null,3.87,16.61],
    [437706,"2025-03-20T16:10:00",30.59,"296",189.7,0.14,5.1,1.06,null,4.13,14.02],
    [437707,"2025-03-20T16:20:00",30.6,"296",189.7,0.14,5.39,1.05,null,4.61,14.67],
    [437708,"2025-03-20T16:30:00",30.56,"296",189.9,0.14,4.96,1.02,null,4.01,15.44],
    [437709,"2025-03-20T16:40:00",30.56,"296",189.8,0.14,5.29,1,null,4.57,13.52],
    [437710,"2025-03-20T16:50:00",30.54,"296",189.9,0.14,5.12,0.98,null,4.4,14.6],
    [437711,"2025-03-20T17:00:00",30.52,"296",189.9,0.14,5.16,0.95,null,4.3,15.94],
    [437712,"2025-03-20T17:10:00",30.51,"296",189.9,0.14,5.26,0.93,null,4.97,13.73],
    [437713,"2025-03-20T17:20:00",30.48,"296",190,0.14,5.05,0.92,null,4.3,13.56],
    [437714,"2025-03-20T17:30:00",30.45,"296",190,0.14,5.21,0.9,null,4.91,13.09],
    [437715,"2025-03-20T17:40:00",30.43,"297",190.2,0.14,5.11,0.88,null,5.71,13.32],
    [437716,"2025-03-20T17:50:00",30.43,"297",190.2,0.14,5.1,0.87,null,5.08,13.94],
    [437717,"2025-03-20T18:00:00",30.4,"297",190.2,0.14,5.09,0.85,null,5.46,17.03],
    [437718,"2025-03-20T18:10:00",30.33,"297",190.1,0.14,5.25,0.85,null,5.87,14.31],
    [437719,"2025-03-20T18:20:00",30.36,"297",190.3,0.14,5.06,0.84,null,5.07,15.91],
    [437720,"2025-03-20T18:30:00",30.31,"297",190.4,0.14,5.05,0.84,null,5.56,23.89],
    [437721,"2025-03-20T18:40:00",30.39,"297",190.5,0.14,4.71,0.84,null,5.43,20.01],
    [437722,"2025-03-20T18:50:00",30.3,"297",190.5,0.14,4.9,0.84,null,5.21,17.56],
    [437723,"2025-03-20T19:00:00",30.34,"297",190.7,0.14,4.59,0.84,null,5.35,12.84],
    [437724,"2025-03-20T19:10:00",30.27,"298",190.7,0.14,4.76,0.86,null,5.2,16.74],
    [437725,"2025-03-20T19:20:00",30.25,"297",190.6,0.14,4.64,0.88,null,5.17,9.18],
    [437726,"2025-03-20T19:30:00",30.08,"298",190.7,0.14,4.81,0.91,null,4.71,14.64],
    [437727,"2025-03-20T19:40:00",30.08,"297",190.4,0.14,5.09,0.95,null,5.67,20.46],
    [437728,"2025-03-20T19:50:00",30.32,"298",190.8,0.14,4.57,0.99,null,4.47,17.77],
    [437729,"2025-03-20T20:00:00",30.21,"297",190.5,0.14,4.83,1.03,null,4.86,20.87],
    [437730,"2025-03-20T20:10:00",30.33,"298",191,0.14,4.45,1.07,null,4.17,19.89],
    [437731,"2025-03-20T20:20:00",30.19,"297",190.6,0.14,4.62,1.1,null,4.2,19.84],
    [437732,"2025-03-20T20:30:00",30.28,"298",190.7,0.14,4.45,1.14,null,3.94,22.08],
    [437733,"2025-03-20T20:40:00",30.25,"296",189.4,0.14,4.47,1.17,null,4.35,23.38],
    [437734,"2025-03-20T20:50:00",30.22,"298",191,0.14,4.36,1.21,null,3.97,24.37],
    [437735,"2025-03-20T21:00:00",30.21,"298",191.1,0.14,4.33,1.24,null,4.31,19.99],
    [437736,"2025-03-20T21:10:00",30.21,"298",191.1,0.14,4.33,1.28,null,3.97,22.35],
    [437737,"2025-03-20T21:20:00",30.19,"298",191.3,0.14,4.35,1.31,null,4.4,23.39],
    [437738,"2025-03-20T21:30:00",30.17,"298",191.2,0.14,4.41,1.34,null,3.88,20.87],
    [437739,"2025-03-20T21:40:00",30.15,"298",191.2,0.14,4.35,1.37,null,4.1,20.21],
    [437740,"2025-03-20T21:50:00",30.17,"298",191.2,0.14,4.34,1.39,null,3.96,17.63],
    [437741,"2025-03-20T22:00:00",30.29,"298",191,0.14,4.35,1.41,null,4.12,13.41],
    [437742,"2025-03-20T22:10:00",30.16,"298",191.1,0.14,4.4,1.39,null,3.76,20.71],
    [437743,"2025-03-20T22:20:00",30.3,"298",190.9,0.14,4.4,1.41,null,4.05,17.75],
    [437744,"2025-03-20T22:30:00",30.21,"298",191,0.14,4.39,1.43,null,4.37,16.63],
    [437745,"2025-03-20T22:40:00",30.19,"298",190.9,0.14,4.39,1.44,null,4.22,18.3],
    [437746,"2025-03-20T22:50:00",30.24,"298",191,0.14,4.43,1.44,null,3.98,15.02],
    [437747,"2025-03-20T23:00:00",30.22,"298",190.9,0.14,4.41,1.44,null,4.16,14.94],
    [437748,"2025-03-20T23:10:00",30.28,"298",190.9,0.14,4.44,1.44,null,4.2,14.57],
    [437749,"2025-03-20T23:20:00",30.24,"298",190.9,0.14,4.44,1.43,null,4.19,16.62],
    [437750,"2025-03-20T23:30:00",30.27,"298",190.8,0.14,4.45,1.44,null,4.11,13.78],
    [437751,"2025-03-20T23:40:00",30.2,"298",190.9,0.14,4.45,1.45,null,3.97,14.02],
    [437752,"2025-03-20T23:50:00",30.23,"298",190.7,0.14,4.45,1.45,null,4.09,15.84],
    [437753,"2025-03-21T00:00:00",30.25,"297",190.7,0.14,4.46,1.45,null,4,12.22],
    [437754,"2025-03-21T00:10:00",30.26,"297",190.5,0.14,4.45,1.45,null,3.96,13.11],
    [437755,"2025-03-21T00:20:00",30.21,"297",190.6,0.14,4.45,1.45,null,4.04,13.88],
    [437756,"2025-03-21T00:30:00",30.18,"297",190.5,0.14,4.44,1.45,null,3.98,11.39],
    [437757,"2025-03-21T00:40:00",30.18,"297",190.5,0.14,4.44,1.44,null,4.02,12.86],
    [437758,"2025-03-21T00:50:00",30.23,"297",190.4,0.14,4.44,1.44,null,4.15,13.7],
    [437759,"2025-03-21T01:00:00",30.2,"297",190.5,0.14,4.37,1.44,null,4.06,7.44],
    [437760,"2025-03-21T01:10:00",30.09,"297",190.5,0.14,4.44,1.44,null,3.7,12.77],
    [437761,"2025-03-21T01:20:00",30.11,"297",190.4,0.14,4.42,1.44,null,3.8,11.88],
    [437762,"2025-03-21T01:30:00",30.15,"297",190.3,0.14,4.41,1.44,null,3.95,11.63],
    [437763,"2025-03-21T01:40:00",30.15,"297",190.2,0.14,4.4,1.44,null,4.12,11.85],
    [437764,"2025-03-21T01:50:00",30.14,"297",190.2,0.14,4.45,1.45,null,3.85,10.13],
    [437765,"2025-03-21T02:00:00",30.14,"297",190.3,0.14,4.45,1.43,null,3.95,13.24],
    [437766,"2025-03-21T02:10:00",30.11,"297",190.2,0.14,4.39,1.44,null,3.97,15.61],
    [437767,"2025-03-21T02:20:00",30.1,"297",190.2,0.14,4.36,1.43,null,3.9,10.85],
    [437768,"2025-03-21T02:30:00",30.13,"297",190,0.14,4.41,1.43,null,4.04,12.12],
    [437769,"2025-03-21T02:40:00",30.14,"296",190,0.14,4.46,1.41,null,3.81,9.11],
    [437770,"2025-03-21T02:50:00",30.16,"296",189.9,0.14,4.48,1.41,null,4.03,11.18],
    [437771,"2025-03-21T03:00:00",30.16,"297",190.1,0.14,4.44,1.41,null,3.93,9.06],
    [437772,"2025-03-21T03:10:00",30.14,"296",190,0.14,4.46,1.4,null,3.88,6.21],
    [437773,"2025-03-21T03:20:00",30.11,"296",190,0.14,4.43,1.39,null,4.04,9.72],
    [437774,"2025-03-21T03:30:00",30.1,"296",189.9,0.14,4.43,1.39,null,3.79,8.8],
    [437775,"2025-03-21T03:40:00",30.16,"296",190,0.14,4.39,1.39,null,3.68,5.56],
    [437776,"2025-03-21T03:50:00",30.18,"297",190.1,0.14,4.36,1.4,null,3.52,5.27],
    [437777,"2025-03-21T04:00:00",30.18,"296",189.9,0.14,4.38,1.41,null,3.43,8.22],
    [437778,"2025-03-21T04:10:00",30.14,"296",189.9,0.14,4.38,1.4,null,4.05,9.17],
    [437779,"2025-03-21T04:20:00",29.96,"296",190,0.14,4.39,1.4,null,3.82,12.04],
    [437780,"2025-03-21T04:30:00",29.92,"297",190.1,0.14,4.39,1.39,null,3.55,12.56],
    [437781,"2025-03-21T04:40:00",30.06,"296",189.9,0.14,4.44,1.39,null,3.98,12.45],
    [437782,"2025-03-21T04:50:00",30.12,"296",189.9,0.14,4.47,1.41,null,4.03,10.99],
    [437783,"2025-03-21T05:00:00",30.08,"296",189.9,0.14,4.52,1.41,null,3.99,10.54],
    [437784,"2025-03-21T05:10:00",30.05,"296",189.9,0.14,4.49,1.41,null,3.92,10.57],
    [437785,"2025-03-21T05:20:00",30.02,"297",190,0.14,4.46,1.41,null,4.12,12.43],
    [437786,"2025-03-21T05:30:00",29.97,"296",190,0.14,4.46,1.41,null,3.97,12.34],
    [437787,"2025-03-21T05:40:00",29.94,"296",189.9,0.14,4.44,1.42,null,4.07,12.9],
    [437788,"2025-03-21T05:50:00",29.92,"296",189.7,0.14,4.45,1.42,null,3.96,12.71],
    [437789,"2025-03-21T06:00:00",29.91,"296",189.8,0.14,4.46,1.43,null,3.55,13.25],
    [437790,"2025-03-21T06:10:00",29.93,"297",190,0.14,4.44,1.43,null,3.59,11],
    [437791,"2025-03-21T06:20:00",29.88,"296",189.9,0.14,4.36,1.43,null,3.96,5.6],
    [437792,"2025-03-21T06:30:00",29.78,"297",190.1,0.14,4.32,1.44,null,3.73,9.65],
    [437793,"2025-03-21T06:40:00",29.78,"296",189.9,0.14,4.4,1.43,null,3.98,10.98],
    [437794,"2025-03-21T06:50:00",29.82,"296",190,0.14,4.38,1.43,null,4.17,9.9],
    [437795,"2025-03-21T07:00:00",29.81,"296",189.9,0.14,4.43,1.43,null,4.25,12.97],
    [437796,"2025-03-21T07:10:00",29.84,"297",190.1,0.14,4.42,1.44,null,4.02,9.43],
    [437797,"2025-03-21T07:20:00",29.88,"296",189.9,0.14,4.41,1.45,null,3.78,10.53],
    [437798,"2025-03-21T07:30:00",30.01,"296",190,0.14,4.45,1.46,null,3.65,9.53],
    [437799,"2025-03-21T07:40:00",29.82,"296",190,0.14,4.46,1.46,null,4.09,11.69],
    [437800,"2025-03-21T07:50:00",29.81,"296",189.9,0.14,4.45,1.46,null,3.86,12.15],
    [437801,"2025-03-21T08:00:00",29.91,"296",189.9,0.14,4.53,1.45,null,3.71,9.99],
    [437802,"2025-03-21T08:10:00",29.93,"296",190,0.14,4.55,1.45,null,3.7,9.16],
    [437803,"2025-03-21T08:20:00",29.95,"296",189.9,0.14,4.56,1.44,null,3.68,9.5],
    [437804,"2025-03-21T08:30:00",29.93,"296",189.8,0.14,4.61,1.45,null,3.38,10.6],
    [437805,"2025-03-21T08:40:00",29.94,"296",189.8,0.14,4.63,1.45,null,3.49,10.36],
    [437806,"2025-03-21T08:50:00",29.94,"296",189.9,0.14,4.64,1.45,null,3.78,10.62],
    [437807,"2025-03-21T09:00:00",29.93,"296",189.9,0.14,4.69,1.45,null,3.79,10.9],
    [437808,"2025-03-21T09:10:00",29.93,"296",189.8,0.14,4.71,1.46,null,3.65,11.14],
    [437809,"2025-03-21T09:20:00",29.95,"296",190,0.14,4.73,1.46,null,3.83,10.45],
    [437810,"2025-03-21T09:30:00",29.97,"296",189.8,0.14,4.79,1.46,null,3.65,10.63],
    [437811,"2025-03-21T09:40:00",30.07,"296",189.9,0.14,4.68,1.46,null,3.77,10.39],
    [437812,"2025-03-21T09:50:00",30.01,"296",189.9,0.14,4.76,1.45,null,3.9,9.89],
    [437813,"2025-03-21T10:00:00",30.11,"296",189.8,0.14,4.75,1.44,null,3.89,10.71],
    [437814,"2025-03-21T10:10:00",30.15,"296",190,0.14,4.68,1.44,null,3.78,11.25],
    [437815,"2025-03-21T10:20:00",30.12,"296",190,0.14,4.69,1.44,null,3.89,9.38],
    [437816,"2025-03-21T10:30:00",30.15,"297",190.1,0.14,4.72,1.44,null,3.97,10.31],
    [437817,"2025-03-21T10:40:00",30.15,"297",190.2,0.14,4.74,1.44,null,3.86,9.9],
    [437818,"2025-03-21T10:50:00",30.15,"297",190.1,0.14,4.72,1.43,null,3.92,7.56],
    [437819,"2025-03-21T11:00:00",30.11,"297",190.2,0.14,4.72,1.43,null,3.94,10.83],
    [437820,"2025-03-21T11:10:00",30.06,"297",190.2,0.14,4.83,1.43,null,4.2,10.87],
    [437821,"2025-03-21T11:20:00",30.11,"297",190.2,0.14,4.9,1.44,null,4.49,11.6],
    [437822,"2025-03-21T11:30:00",30.2,"297",190.1,0.14,4.9,1.42,null,4.14,9.19],
    [437823,"2025-03-21T11:40:00",30.24,"297",190.1,0.14,4.88,1.41,null,3.98,8.74],
    [437824,"2025-03-21T11:50:00",30.16,"297",190.1,0.14,4.86,1.41,null,4.49,7.82],
    [437825,"2025-03-21T12:00:00",30.21,"297",190.1,0.14,4.85,1.41,null,3.95,9.75],
    [437826,"2025-03-21T12:10:00",30.2,"297",190.1,0.14,4.84,1.41,null,4.06,11.97],
    [437827,"2025-03-21T12:20:00",30.18,"297",190.1,0.14,4.84,1.4,null,3.58,12.02],
    [437828,"2025-03-21T12:30:00",30.2,"297",190.1,0.14,4.82,1.39,null,3.52,10.37],
    [437829,"2025-03-21T12:40:00",30.21,"297",190.1,0.14,4.82,1.37,null,3.16,10.77],
    [437830,"2025-03-21T12:50:00",30.2,"297",190.3,0.14,4.87,1.36,null,3.19,12.79],
    [437831,"2025-03-21T13:00:00",30.19,"297",190.4,0.14,4.8,1.35,null,3.25,14.57],
    [437832,"2025-03-21T13:10:00",30.22,"297",190.6,0.14,4.82,1.41,null,4.07,13.16],
    [437833,"2025-03-21T13:20:00",30.21,"297",190.6,0.14,4.79,1.41,null,3.91,12.9],
    [437834,"2025-03-21T13:30:00",30.23,"297",190.6,0.14,4.79,1.4,null,3.96,13.39],
    [437835,"2025-03-21T13:40:00",30.25,"297",190.7,0.14,4.71,1.4,null,3.55,12.95],
    [437836,"2025-03-21T13:50:00",30.26,"298",190.9,0.14,4.66,1.41,null,3.59,32.16],
    [437837,"2025-03-21T14:00:00",30.26,"298",190.7,0.14,4.61,1.4,null,3.27,17.15],
    [437838,"2025-03-21T14:10:00",30.28,"298",190.7,0.14,4.62,1.38,null,3.35,16.22],
    [437839,"2025-03-21T14:20:00",30.29,"298",190.8,0.14,4.66,1.36,null,3.29,null],
    [437840,"2025-03-21T14:30:00",30.28,"297",190.7,0.14,4.65,1.34,null,3.49,null],
    [437841,"2025-03-21T14:40:00",30.3,"298",190.8,0.14,4.67,1.32,null,3.33,null],
    [437842,"2025-03-21T14:50:00",30.31,"298",190.7,0.14,4.67,1.29,null,3.6,17.66],
    [437843,"2025-03-21T15:00:00",30.36,"298",190.7,0.14,4.72,1.27,null,3.52,18],
    [437844,"2025-03-21T15:10:00",30.34,"298",190.8,0.14,4.69,1.24,null,3.6,26.02],
    [437845,"2025-03-21T15:20:00",30.41,"298",190.8,0.14,4.79,1.22,null,3.98,16.64],
    [437846,"2025-03-21T15:30:00",30.39,"298",190.8,0.14,4.74,1.2,null,3.85,19.33],
    [437847,"2025-03-21T15:40:00",30.43,"298",191,0.14,4.79,1.18,null,4.22,18.69],
    [437848,"2025-03-21T15:50:00",30.46,"298",191,0.14,4.81,1.16,null,3.99,17.8],
    [437849,"2025-03-21T16:00:00",30.47,"298",191,0.14,4.86,1.13,null,4.01,18.82],
    [437850,"2025-03-21T16:10:00",30.5,"298",191.1,0.14,4.97,1.11,null,4.08,16.51],
    [437851,"2025-03-21T16:20:00",30.51,"298",191.3,0.14,4.93,1.09,null,4.21,16.9],
    [437852,"2025-03-21T16:30:00",30.49,"299",191.4,0.14,4.84,1.07,null,4.24,16.87],
    [437853,"2025-03-21T16:40:00",30.5,"299",191.3,0.14,4.91,1.05,null,4.28,17.2],
    [437854,"2025-03-21T16:50:00",30.45,"299",191.5,0.14,4.75,1.03,null,4.26,20.94],
    [437855,"2025-03-21T17:00:00",30.48,"299",191.6,0.14,4.89,1,null,4.27,17.79],
    [437856,"2025-03-21T17:10:00",30.46,"299",191.6,0.14,4.87,0.99,null,4.37,18.46],
    [437857,"2025-03-21T17:20:00",30.43,"299",191.8,0.14,4.83,0.97,null,4.34,21.28],
    [437858,"2025-03-21T17:30:00",30.41,"299",191.9,0.14,4.82,0.95,null,4.32,20.84],
    [437859,"2025-03-21T17:40:00",30.41,"300",192,0.14,4.85,0.93,null,4.61,19.58],
    [437860,"2025-03-21T17:50:00",30.4,"300",192,0.14,4.99,0.91,null,4.53,20.36],
    [437861,"2025-03-21T18:00:00",30.38,"300",192.1,0.14,4.88,0.89,null,4.85,19.69],
    [437862,"2025-03-21T18:10:00",30.35,"300",192.3,0.14,4.83,0.88,null,4.89,21.39],
    [437863,"2025-03-21T18:20:00",30.32,"300",192.3,0.14,4.98,0.86,null,5.23,21.11],
    [437864,"2025-03-21T18:30:00",30.31,"300",192.4,0.14,4.91,0.84,null,5.22,20.53],
    [437865,"2025-03-21T18:40:00",30.26,"300",192.4,0.14,4.93,0.83,null,5.22,23.99],
    [437866,"2025-03-21T18:50:00",30.22,"301",192.8,0.14,5.02,0.82,null,5.25,18.11],
    [437867,"2025-03-21T19:00:00",30.22,"301",192.7,0.14,4.89,0.81,null,4.82,21.18],
    [437868,"2025-03-21T19:10:00",30.23,"301",192.9,0.14,4.72,0.8,null,4.52,21.88],
    [437869,"2025-03-21T19:20:00",30.14,"301",192.7,0.14,4.95,0.79,null,4.89,20.11],
    [437870,"2025-03-21T19:30:00",30.17,"301",192.6,0.14,4.73,0.79,null,4.92,21.11],
    [437871,"2025-03-21T19:40:00",30.12,"301",192.7,0.14,4.81,0.78,null,4.69,19.13],
    [437872,"2025-03-21T19:50:00",30.12,"301",192.8,0.14,4.72,0.79,null,4.43,22.81],
    [437873,"2025-03-21T20:00:00",30.12,"301",192.8,0.14,4.64,0.8,null,4.66,21.46],
    [437874,"2025-03-21T20:10:00",30.09,"301",192.8,0.14,4.63,0.8,null,4.57,20.85],
    [437875,"2025-03-21T20:20:00",30.05,"301",193,0.14,4.61,0.82,null,4.29,18.2],
    [437876,"2025-03-21T20:30:00",29.91,"301",192.9,0.14,4.51,0.84,null,4.2,19.27],
    [437877,"2025-03-21T20:40:00",29.8,"301",192.6,0.14,4.66,0.86,null,4.35,15.09],
    [437878,"2025-03-21T20:50:00",29.87,"300",192.6,0.14,4.68,0.9,null,4.44,58.46],
    [437879,"2025-03-21T21:00:00",30,"301",192.9,0.14,4.67,0.93,null,4.08,20.62],
    [437880,"2025-03-21T21:10:00",30.04,"301",193,0.14,4.57,0.96,null,4.12,20.36],
    [437881,"2025-03-21T21:20:00",30.07,"301",193.1,0.14,4.51,0.99,null,4.19,20.66],
    [437882,"2025-03-21T21:30:00",30.08,"301",193.1,0.14,4.46,1.03,null,4.01,19.37],
    [437883,"2025-03-21T21:40:00",29.96,"301",193.1,0.14,4.53,1.06,null,4.16,19.87],
    [437884,"2025-03-21T21:50:00",30.01,"301",193,0.14,4.47,1.09,null,3.94,21.03],
    [437885,"2025-03-21T22:00:00",29.94,"301",193,0.14,4.46,1.13,null,4.06,19.99],
    [437886,"2025-03-21T22:10:00",29.91,"301",193,0.14,4.42,1.16,null,3.94,17.28],
    [437887,"2025-03-21T22:20:00",29.95,"301",193,0.14,4.36,1.18,null,3.87,16.92],
    [437888,"2025-03-21T22:30:00",29.88,"301",193.1,0.14,4.39,1.21,null,3.86,16.67],
    [437889,"2025-03-21T22:40:00",29.91,"301",193,0.14,4.4,1.23,null,3.95,19.62],
    [437890,"2025-03-21T22:50:00",29.98,"301",193,0.14,4.39,1.26,null,4.16,30.01],
    [437891,"2025-03-21T23:00:00",29.85,"301",193,0.14,4.4,1.28,null,3.75,15.99],
    [437892,"2025-03-21T23:10:00",30.03,"301",193.2,0.14,4.41,1.31,null,3.77,13.66],
    [437893,"2025-03-21T23:20:00",29.88,"301",193,0.14,4.41,1.33,null,3.79,19.08],
    [437894,"2025-03-21T23:30:00",29.87,"301",193,0.14,4.39,1.35,null,3.65,16.22],
    [437895,"2025-03-21T23:40:00",30.02,"301",192.8,0.14,4.41,1.37,null,3.9,17.06],
    [437896,"2025-03-21T23:50:00",30.03,"301",192.7,0.14,4.4,1.39,null,3.66,15.59],
    [437897,"2025-03-22T00:00:00",29.99,"301",192.9,0.14,4.4,1.4,null,3.61,12.26],
    [437898,"2025-03-22T00:10:00",30.06,"300",192.4,0.14,4.44,1.42,null,3.77,13.51],
    [437899,"2025-03-22T00:20:00",30.04,"300",192.6,0.14,4.43,1.44,null,3.89,11.26],
    [437900,"2025-03-22T00:30:00",29.92,"301",192.7,0.14,4.43,1.45,null,3.73,14.39],
    [437901,"2025-03-22T00:40:00",29.97,"300",192.5,0.14,4.45,1.47,null,3.81,13.19],
    [437902,"2025-03-22T00:50:00",29.94,"300",192.6,0.14,4.44,1.48,null,3.81,12.31],
    [437903,"2025-03-22T01:00:00",30.05,"300",192.5,0.14,4.46,1.49,null,3.76,14.25],
    [437904,"2025-03-22T01:10:00",30.06,"300",192.5,0.14,4.46,1.5,null,3.83,11.43],
    [437905,"2025-03-22T01:20:00",30,"300",192.5,0.14,4.43,1.51,null,3.64,13.07],
    [437906,"2025-03-22T01:30:00",29.97,"300",192.6,0.14,4.47,1.52,null,3.82,11.4],
    [437907,"2025-03-22T01:40:00",30.02,"301",192.6,0.14,4.48,1.53,null,3.66,12.89],
    [437908,"2025-03-22T01:50:00",30.02,"301",192.8,0.14,4.48,1.54,null,3.71,11.19],
    [437909,"2025-03-22T02:00:00",29.93,"301",192.7,0.14,4.44,1.54,null,3.54,10.71],
    [437910,"2025-03-22T02:10:00",30.02,"300",192.5,0.14,4.46,1.54,null,3.87,10.58],
    [437911,"2025-03-22T02:20:00",30,"300",192.4,0.14,4.47,1.55,null,3.74,10.69],
    [437912,"2025-03-22T02:30:00",30.04,"300",192.2,0.14,4.48,1.55,null,3.73,11.69],
    [437913,"2025-03-22T02:40:00",29.97,"300",192.4,0.14,4.48,1.55,null,3.77,10.3],
    [437914,"2025-03-22T02:50:00",29.93,"300",192.4,0.14,4.43,1.55,null,3.81,9.72],
    [437915,"2025-03-22T03:00:00",29.91,"300",192.4,0.14,4.42,1.55,null,3.59,10.43],
    [437916,"2025-03-22T03:10:00",29.97,"300",192.2,0.14,4.47,1.55,null,3.81,10.14],
    [437917,"2025-03-22T03:20:00",29.98,"300",192.3,0.14,4.49,1.54,null,3.82,7.84],
    [437918,"2025-03-22T03:30:00",30,"300",192.1,0.14,4.45,1.54,null,3.18,6.8],
    [437919,"2025-03-22T03:40:00",29.99,"300",192.2,0.14,4.44,1.53,null,3.37,8.84],
    [437920,"2025-03-22T03:50:00",29.98,"300",192.2,0.14,4.4,1.54,null,3.41,6.26],
    [437921,"2025-03-22T04:00:00",29.96,"300",192.1,0.14,4.34,1.53,null,3.24,8.77],
    [437922,"2025-03-22T04:10:00",29.89,"300",192.3,0.14,4.3,1.52,null,3.68,12.89],
    [437923,"2025-03-22T04:20:00",29.84,"300",192.4,0.14,4.31,1.52,null,3.57,9.88],
    [437924,"2025-03-22T04:30:00",29.85,"300",192.3,0.14,4.44,1.53,null,3.61,11.11],
    [437925,"2025-03-22T04:40:00",29.93,"300",192.1,0.14,4.41,1.53,null,3.65,10.17],
    [437926,"2025-03-22T04:50:00",29.97,"300",192,0.14,4.44,1.52,null,3.7,12.57],
    [437927,"2025-03-22T05:00:00",29.97,"299",191.9,0.14,4.49,1.52,null,3.55,11.9],
    [437928,"2025-03-22T05:10:00",29.94,"299",191.8,0.14,4.48,1.52,null,3.61,10.9],
    [437929,"2025-03-22T05:20:00",29.92,"300",192,0.14,4.47,1.52,null,3.45,12.93],
    [437930,"2025-03-22T05:30:00",29.92,"300",192.1,0.14,4.45,1.52,null,3.49,12.78],
    [437931,"2025-03-22T05:40:00",29.91,"300",192.2,0.14,4.42,1.54,null,3.44,12.94],
    [437932,"2025-03-22T05:50:00",29.9,"300",192.1,0.14,4.44,1.55,null,3.44,11.78],
    [437933,"2025-03-22T06:00:00",29.87,"300",192.1,0.14,4.26,1.56,null,3.51,14.01],
    [437934,"2025-03-22T06:10:00",29.84,"300",192,0.14,4.42,1.58,null,3.6,11.96],
    [437935,"2025-03-22T06:20:00",29.85,"299",191.8,0.14,4.47,1.59,null,4.04,10.13],
    [437936,"2025-03-22T06:30:00",29.88,"299",191.8,0.14,4.46,1.6,null,3.96,12.24],
    [437937,"2025-03-22T06:40:00",29.7,"299",191.9,0.14,4.4,1.61,null,3.76,11.25],
    [437938,"2025-03-22T06:50:00",29.66,"299",191.9,0.14,4.39,1.62,null,3.72,12.64],
    [437939,"2025-03-22T07:00:00",29.64,"299",191.9,0.14,4.46,1.64,null,4.04,13.84],
    [437940,"2025-03-22T07:10:00",29.67,"299",191.9,0.14,4.46,1.66,null,3.72,14.72],
    [437941,"2025-03-22T07:20:00",29.81,"299",191.8,0.14,4.47,1.68,null,3.87,11.69],
    [437942,"2025-03-22T07:30:00",29.75,"299",191.7,0.14,4.47,1.69,null,3.8,11.62],
    [437943,"2025-03-22T07:40:00",29.74,"299",191.7,0.14,4.49,1.7,null,3.68,13.18],
    [437944,"2025-03-22T07:50:00",29.77,"299",191.6,0.14,4.49,1.71,null,3.81,10.72],
    [437945,"2025-03-22T08:00:00",29.79,"299",191.7,0.14,4.52,1.72,null,4.01,15.86],
    [437946,"2025-03-22T08:10:00",29.82,"299",191.7,0.14,4.5,1.73,null,3.75,12.58],
    [437947,"2025-03-22T08:20:00",29.87,"299",191.7,0.14,4.54,1.75,null,3.98,12.25],
    [437948,"2025-03-22T08:30:00",29.86,"299",191.6,0.14,4.54,1.75,null,3.58,12.87],
    [437949,"2025-03-22T08:40:00",29.84,"299",191.8,0.14,4.55,1.77,null,3.87,10.87],
    [437950,"2025-03-22T08:50:00",29.88,"299",191.8,0.14,4.56,1.78,null,3.93,14.33],
    [437951,"2025-03-22T09:00:00",29.89,"299",191.7,0.14,4.56,1.79,null,3.84,13.58],
    [437952,"2025-03-22T09:10:00",29.92,"299",191.6,0.14,4.6,1.8,null,3.85,12.49],
    [437953,"2025-03-22T09:20:00",30,"299",191.5,0.14,4.62,1.8,null,3.92,12.51],
    [437954,"2025-03-22T09:30:00",29.97,"299",191.7,0.14,4.59,1.81,null,3.97,9.47],
    [437955,"2025-03-22T09:40:00",29.94,"299",191.6,0.14,4.7,1.81,null,4.11,10.16],
    [437956,"2025-03-22T09:50:00",29.99,"299",191.6,0.14,4.68,1.82,null,3.95,14.75],
    [437957,"2025-03-22T10:00:00",30,"299",191.7,0.14,4.57,1.83,null,3.94,11.09],
    [437958,"2025-03-22T10:10:00",29.98,"299",191.5,0.14,4.57,1.83,null,4.01,11.55],
    [437959,"2025-03-22T10:20:00",30.07,"299",191.7,0.14,4.73,1.83,null,3.98,9.18],
    [437960,"2025-03-22T10:30:00",30.08,"299",191.7,0.14,4.78,1.83,null,4.05,13.11],
    [437961,"2025-03-22T10:40:00",30.11,"300",192,0.14,4.75,1.82,null,3.84,10.34],
    [437962,"2025-03-22T10:50:00",30.08,"299",191.8,0.14,4.72,1.82,null,3.57,10.31],
    [437963,"2025-03-22T11:00:00",30.1,"300",192,0.14,4.64,1.81,null,3.79,15.61],
    [437964,"2025-03-22T11:10:00",30.08,"299",191.8,0.14,4.84,1.8,null,3.85,12.36],
    [437965,"2025-03-22T11:20:00",30.03,"299",191.9,0.14,4.78,1.79,null,3.88,10.96],
    [437966,"2025-03-22T11:30:00",30.1,"299",191.8,0.14,4.78,1.78,null,4.43,11.76],
    [437967,"2025-03-22T11:40:00",30.15,"300",192,0.14,4.87,1.76,null,4.46,14.57],
    [437968,"2025-03-22T11:50:00",30.18,"299",191.9,0.14,4.86,1.74,null,4.38,14.12],
    [437969,"2025-03-22T12:00:00",30.16,"299",191.9,0.14,4.83,1.72,null,4.28,14.23],
    [437970,"2025-03-22T12:10:00",30.14,"299",191.8,0.14,4.84,1.7,null,4.42,14.76],
    [437971,"2025-03-22T12:20:00",30.22,"299",191.8,0.14,4.88,1.68,null,4.65,14.2],
    [437972,"2025-03-22T12:30:00",30.31,"300",192,0.14,5,1.67,null,4.61,13.71],
    [437973,"2025-03-22T12:40:00",30.44,"299",191.9,0.14,5.01,1.64,null,4.68,13.82],
    [437974,"2025-03-22T12:50:00",30.32,"299",191.9,0.14,4.94,1.61,null,4.74,13.87],
    [437975,"2025-03-22T13:00:00",30.38,"299",191.8,0.14,4.99,1.59,null,5.07,13.83],
    [437976,"2025-03-22T13:10:00",30.37,"299",191.7,0.14,4.98,1.57,null,5,13.52],
    [437977,"2025-03-22T13:20:00",30.34,"299",191.7,0.14,4.92,1.54,null,4.89,16.69],
    [437978,"2025-03-22T13:30:00",30.33,"299",191.7,0.14,4.89,1.52,null,4.71,14.28],
    [437979,"2025-03-22T13:40:00",30.35,"299",191.8,0.14,4.92,1.5,null,4.95,14.7],
    [437980,"2025-03-22T13:50:00",30.29,"299",191.6,0.14,4.83,1.48,null,4.32,14.79],
    [437981,"2025-03-22T14:00:00",30.26,"299",191.8,0.14,4.77,1.46,null,4.27,17.64],
    [437982,"2025-03-22T14:10:00",30.27,"299",191.9,0.14,4.7,1.43,null,4.02,15.04],
    [437983,"2025-03-22T14:20:00",30.28,"299",191.8,0.14,4.68,1.41,null,4.01,15.25],
    [437984,"2025-03-22T14:30:00",30.3,"299",191.9,0.14,4.67,1.39,null,3.86,16.48],
    [437985,"2025-03-22T14:40:00",30.29,"299",191.9,0.14,4.64,1.37,null,3.96,15.79],
    [437986,"2025-03-22T14:50:00",30.29,"300",192,0.14,4.63,1.35,null,3.93,17.31],
    [437987,"2025-03-22T15:00:00",30.32,"300",192,0.14,4.65,1.34,null,4.09,16.33],
    [437988,"2025-03-22T15:10:00",30.33,"300",192,0.14,4.68,1.31,null,4.11,18.67],
    [437989,"2025-03-22T15:20:00",30.34,"300",192.1,0.14,4.71,1.29,null,4.05,15.77],
    [437990,"2025-03-22T15:30:00",30.34,"299",191.9,0.14,4.67,1.27,null,4.24,18.54],
    [437991,"2025-03-22T15:40:00",30.34,"300",192,0.14,4.7,1.25,null,4.11,16.02],
    [437992,"2025-03-22T15:50:00",30.38,"300",192.1,0.14,4.73,1.23,null,4.19,17.5],
    [437993,"2025-03-22T16:00:00",30.38,"300",192.5,0.14,4.72,1.21,null,4.45,18.05],
    [437994,"2025-03-22T16:10:00",30.42,"300",192.5,0.14,4.73,1.18,null,4.36,18.43],
    [437995,"2025-03-22T16:20:00",30.45,"300",192.6,0.14,4.77,1.16,null,4.5,15.88],
    [437996,"2025-03-22T16:30:00",30.42,"301",192.7,0.14,4.71,1.14,null,4.47,16.68],
    [437997,"2025-03-22T16:40:00",30.43,"301",192.6,0.14,4.73,1.12,null,4.8,18.13],
    [437998,"2025-03-22T16:50:00",30.42,"301",192.7,0.14,4.73,1.1,null,4.48,17.36],
    [437999,"2025-03-22T17:00:00",30.42,"301",192.9,0.14,4.69,1.08,null,4.62,16.49],
    [438000,"2025-03-22T17:10:00",30.42,"301",192.9,0.14,4.73,1.06,null,4.65,18.9],
    [438001,"2025-03-22T17:20:00",30.44,"301",192.9,0.14,4.73,1.04,null,4.75,15.67],
    [438002,"2025-03-22T17:30:00",30.43,"301",192.9,0.14,4.71,1.02,null,4.81,17.45],
    [438003,"2025-03-22T17:40:00",30.43,"301",193,0.14,4.78,1,null,4.88,16.07],
    [438004,"2025-03-22T17:50:00",30.42,"301",193,0.14,4.77,0.98,null,5.21,14.78],
    [438005,"2025-03-22T18:00:00",30.39,"301",193,0.14,4.77,0.96,null,5.07,14.18],
    [438006,"2025-03-22T18:10:00",30.37,"301",193.2,0.14,4.68,0.94,null,4.85,13.39],
    [438007,"2025-03-22T18:20:00",30.34,"301",193.2,0.14,4.68,0.92,null,4.71,15.24],
    [438008,"2025-03-22T18:30:00",30.34,"301",193.2,0.14,4.66,0.91,null,4.86,14.39],
    [438009,"2025-03-22T18:40:00",30.31,"302",193.2,0.14,4.66,0.89,null,4.33,21.28],
    [438010,"2025-03-22T18:50:00",30.3,"302",193.4,0.14,4.67,0.88,null,4.94,22.36],
    [438011,"2025-03-22T19:00:00",30.29,"302",193.5,0.14,4.65,0.86,null,4.74,22.01],
    [438012,"2025-03-22T19:10:00",30.25,"302",193.5,0.14,4.63,0.85,null,4.5,17.58],
    [438013,"2025-03-22T19:20:00",30.23,"302",193.4,0.14,4.61,0.84,null,4.83,21.87],
    [438014,"2025-03-22T19:30:00",30.23,"302",193.5,0.14,4.59,0.84,null,4.81,25.59],
    [438015,"2025-03-22T19:40:00",30.22,"302",193.4,0.14,4.59,0.82,null,4.68,16.9],
    [438016,"2025-03-22T19:50:00",30.2,"302",193.7,0.14,4.53,0.82,null,4.53,21.55],
    [438017,"2025-03-22T20:00:00",30.2,"302",193.6,0.14,4.52,0.82,null,4.48,18.49],
    [438018,"2025-03-22T20:10:00",30.19,"302",193.8,0.14,4.44,0.82,null,4.21,18.77],
    [438019,"2025-03-22T20:20:00",30.18,"303",193.9,0.14,4.41,0.82,null,4.04,17.85],
    [438020,"2025-03-22T20:30:00",30.16,"303",193.9,0.14,4.41,0.82,null,3.96,13.35],
    [438021,"2025-03-22T20:40:00",30.15,"303",194,0.14,4.28,0.82,null,4.12,20.49],
    [438022,"2025-03-22T20:50:00",30.11,"303",194.3,0.14,4.16,0.83,null,4.36,12.64],
    [438023,"2025-03-22T21:00:00",29.97,"303",194.4,0.14,3.81,0.84,null,3.86,11.57],
    [438024,"2025-03-22T21:10:00",29.81,"303",194.1,0.14,3.89,0.85,null,4.12,17.39],
    [438025,"2025-03-22T21:20:00",29.79,"302",193.4,0.14,4.32,0.87,null,4.32,17.42],
    [438026,"2025-03-22T21:30:00",29.82,"302",193.4,0.14,4.36,0.89,null,4.41,19.99],
    [438027,"2025-03-22T21:40:00",29.92,"302",193.8,0.14,4.39,0.93,null,4.32,20.76],
    [438028,"2025-03-22T21:50:00",30.02,"302",193.9,0.14,4.31,0.96,null,4.27,14.74],
    [438029,"2025-03-22T22:00:00",30.05,"303",194.2,0.14,4.31,1,null,3.98,19.75],
    [438030,"2025-03-22T22:10:00",30.05,"303",194.3,0.14,4.33,1.04,null,3.92,15.62],
    [438031,"2025-03-22T22:20:00",29.87,"303",193.9,0.14,4.32,1.06,null,3.95,15.96],
    [438032,"2025-03-22T22:30:00",29.9,"303",193.9,0.14,4.31,1.08,null,3.84,13.87],
    [438033,"2025-03-22T22:40:00",29.91,"303",194.2,0.14,4.27,1.11,null,3.83,14.6],
    [438034,"2025-03-22T22:50:00",29.84,"303",194,0.14,4.28,1.14,null,3.85,15.09],
    [438035,"2025-03-22T23:00:00",29.89,"303",194.1,0.14,4.26,1.17,null,3.8,14.44],
    [438036,"2025-03-22T23:10:00",29.83,"303",194.1,0.14,4.21,1.2,null,3.79,13.82],
    [438037,"2025-03-22T23:20:00",29.86,"303",194.2,0.14,4.19,1.23,null,3.71,13.95],
    [438038,"2025-03-22T23:30:00",29.87,"303",194.3,0.14,4.24,1.25,null,3.89,12.79],
    [438039,"2025-03-22T23:40:00",29.78,"303",194.3,0.14,4.27,1.27,null,3.91,13.66],
    [438040,"2025-03-22T23:50:00",29.88,"303",194.4,0.14,4.27,1.29,null,3.88,18.2],
    [438041,"2025-03-23T00:00:00",29.82,"303",194.4,0.14,4.29,1.32,null,3.86,18.49],
    [438042,"2025-03-23T00:10:00",30.07,"303",194.3,0.14,4.32,1.34,null,3.7,12.08],
    [438043,"2025-03-23T00:20:00",29.9,"303",194.3,0.14,4.27,1.37,null,4.01,13.34],
    [438044,"2025-03-23T00:30:00",29.88,"303",194.4,0.14,4.27,1.39,null,3.93,14.06],
    [438045,"2025-03-23T00:40:00",29.98,"303",194.4,0.14,4.33,1.41,null,3.78,13.48],
    [438046,"2025-03-23T00:50:00",29.92,"303",194.3,0.14,4.28,1.43,null,3.63,12.67],
    [438047,"2025-03-23T01:00:00",29.91,"303",194.4,0.14,4.31,1.45,null,3.56,13.32],
    [438048,"2025-03-23T01:10:00",30.03,"303",194.1,0.14,4.39,1.47,null,3.88,13.93],
    [438049,"2025-03-23T01:20:00",29.96,"303",194.4,0.14,4.33,1.49,null,3.53,13.48],
    [438050,"2025-03-23T01:30:00",29.97,"303",194.1,0.14,4.36,1.51,null,3.65,14.31],
    [438051,"2025-03-23T01:40:00",30.04,"303",194.1,0.14,4.41,1.53,null,3.92,14.01],
    [438052,"2025-03-23T01:50:00",30,"303",194.1,0.14,4.39,1.54,null,3.76,13.39],
    [438053,"2025-03-23T02:00:00",30.04,"303",194.1,0.14,4.39,1.56,null,3.75,10.98],
    [438054,"2025-03-23T02:10:00",29.99,"303",194.1,0.14,4.4,1.57,null,3.92,12.37],
    [438055,"2025-03-23T02:20:00",30.03,"303",193.9,0.14,4.42,1.59,null,4.08,12.36],
    [438056,"2025-03-23T02:30:00",30.01,"303",194,0.14,4.43,1.6,null,4.03,11.45],
    [438057,"2025-03-23T02:40:00",29.97,"303",194,0.14,4.4,1.62,null,3.63,13.54],
    [438058,"2025-03-23T02:50:00",30.02,"302",193.8,0.14,4.42,1.63,null,3.85,10.14],
    [438059,"2025-03-23T03:00:00",30,"303",194,0.14,4.42,1.64,null,3.8,10.37],
    [438060,"2025-03-23T03:10:00",29.96,"303",194,0.14,4.41,1.65,null,3.88,11.01],
    [438061,"2025-03-23T03:20:00",30,"302",193.8,0.14,4.42,1.67,null,3.98,11.1],
    [438062,"2025-03-23T03:30:00",29.99,"302",193.8,0.14,4.41,1.68,null,3.76,10.87],
    [438063,"2025-03-23T03:40:00",29.99,"302",193.6,0.14,4.44,1.7,null,3.85,10.8],
    [438064,"2025-03-23T03:50:00",29.98,"302",193.7,0.14,4.42,1.71,null,3.78,11.43],
    [438065,"2025-03-23T04:00:00",30,"302",193.5,0.14,4.45,1.71,null,3.91,10.8],
    [438066,"2025-03-23T04:10:00",29.98,"302",193.6,0.14,4.4,1.72,null,3.7,9.61],
    [438067,"2025-03-23T04:20:00",29.91,"303",193.9,0.14,4.4,1.73,null,3.69,10.41],
    [438068,"2025-03-23T04:30:00",29.97,"302",193.4,0.14,4.46,1.74,null,3.83,11.7],
    [438069,"2025-03-23T04:40:00",30,"301",193.1,0.14,4.47,1.75,null,3.8,10.77],
    [438070,"2025-03-23T04:50:00",29.97,"302",193.3,0.14,4.47,1.76,null,4,12.31],
    [438071,"2025-03-23T05:00:00",29.94,"302",193.3,0.14,4.44,1.76,null,3.83,14.93],
    [438072,"2025-03-23T05:10:00",29.97,"302",193.3,0.14,4.48,1.78,null,3.85,8.9],
    [438073,"2025-03-23T05:20:00",29.95,"301",193.2,0.14,4.41,1.78,null,3.97,10.78],
    [438074,"2025-03-23T05:30:00",29.9,"302",193.4,0.14,4.41,1.79,null,3.76,11.16],
    [438075,"2025-03-23T05:40:00",29.97,"301",193.1,0.14,4.48,1.8,null,3.91,10.28],
    [438076,"2025-03-23T05:50:00",29.97,"301",193,0.14,4.48,1.81,null,3.82,12.04],
    [438077,"2025-03-23T06:00:00",29.94,"301",193.1,0.14,4.47,1.81,null,3.97,13.5],
    [438078,"2025-03-23T06:10:00",29.92,"302",193.3,0.14,4.49,1.83,null,4.04,12.97],
    [438079,"2025-03-23T06:20:00",29.92,"302",193.3,0.14,4.47,1.83,null,4.37,10.61],
    [438080,"2025-03-23T06:30:00",29.91,"301",193.2,0.14,4.49,1.85,null,4.13,10.41],
    [438081,"2025-03-23T06:40:00",29.94,"301",193.2,0.14,4.47,1.85,null,4.14,11.38],
    [438082,"2025-03-23T06:50:00",29.82,"301",193,0.14,4.47,1.86,null,3.99,13.04],
    [438083,"2025-03-23T07:00:00",29.91,"301",193.1,0.14,4.48,1.87,null,4.03,12.04],
    [438084,"2025-03-23T07:10:00",29.91,"301",193.2,0.14,4.48,1.88,null,4.02,14.84],
    [438085,"2025-03-23T07:20:00",29.91,"302",193.4,0.14,4.47,1.89,null,4,11.2],
    [438086,"2025-03-23T07:30:00",29.91,"301",193.2,0.14,4.48,1.9,null,4.35,13.66],
    [438087,"2025-03-23T07:40:00",29.86,"301",193.1,0.14,4.5,1.91,null,4.15,14.41],
    [438088,"2025-03-23T07:50:00",29.88,"301",193.2,0.14,4.52,1.92,null,4.11,14.96],
    [438089,"2025-03-23T08:00:00",29.85,"302",193.5,0.14,4.48,1.93,null,4.15,11.16],
    [438090,"2025-03-23T08:10:00",29.86,"302",193.4,0.14,4.48,1.94,null,4.1,11.58],
    [438091,"2025-03-23T08:20:00",29.94,"302",193.3,0.14,4.5,1.95,null,4.08,12.39],
    [438092,"2025-03-23T08:30:00",29.94,"301",193.2,0.14,4.52,1.95,null,4.26,11.18],
    [438093,"2025-03-23T08:40:00",29.95,"301",193.2,0.14,4.53,1.97,null,4.29,12.06],
    [438094,"2025-03-23T08:50:00",29.95,"302",193.4,0.14,4.45,1.96,null,4.11,12.24],
    [438095,"2025-03-23T09:00:00",29.92,"302",193.2,0.14,4.56,1.97,null,4.13,12.52],
    [438096,"2025-03-23T09:10:00",30,"301",193.2,0.14,4.55,1.98,null,4.37,13.34],
    [438097,"2025-03-23T09:20:00",29.96,"302",193.3,0.14,4.57,1.99,null,4.34,9.99],
    [438098,"2025-03-23T09:30:00",30,"302",193.3,0.14,4.58,1.99,null,4.14,13.17],
    [438099,"2025-03-23T09:40:00",30.05,"302",193.4,0.14,4.56,1.99,null,4.33,12.05],
    [438100,"2025-03-23T09:50:00",30.05,"302",193.4,0.14,4.56,1.99,null,4.35,15.46],
    [438101,"2025-03-23T10:00:00",30.06,"302",193.4,0.14,4.61,1.99,null,4.42,13.66],
    [438102,"2025-03-23T10:10:00",30.08,"302",193.7,0.14,4.52,1.98,null,3.77,7.27],
    [438103,"2025-03-23T10:20:00",30.1,"302",193.5,0.14,4.42,1.98,null,3.7,10.95],
    [438104,"2025-03-23T10:30:00",30.11,"302",193.5,0.14,4.43,1.98,null,3.47,8.71],
    [438105,"2025-03-23T10:40:00",30.21,"302",193.4,0.14,4.54,1.97,null,4.04,7.87],
    [438106,"2025-03-23T10:50:00",30.14,"302",193.5,0.14,4.52,1.96,null,4.57,12.43],
    [438107,"2025-03-23T11:00:00",30.1,"302",193.4,0.14,4.59,1.96,null,4.39,11.31],
    [438108,"2025-03-23T11:10:00",30.09,"302",193.3,0.14,4.6,1.95,null,4.78,12.63],
    [438109,"2025-03-23T11:20:00",30.15,"302",193.5,0.14,4.69,1.93,null,4.97,12.23],
    [438110,"2025-03-23T11:30:00",30.13,"302",193.5,0.14,4.66,1.91,null,4.87,13.43],
    [438111,"2025-03-23T11:40:00",30.16,"302",193.6,0.14,4.56,1.9,null,4.66,16.28],
    [438112,"2025-03-23T11:50:00",30.15,"302",193.6,0.14,4.54,1.88,null,4.52,13.79],
    [438113,"2025-03-23T12:00:00",30.19,"302",193.5,0.14,4.72,1.87,null,4.89,14.04],
    [438114,"2025-03-23T12:10:00",30.18,"302",193.5,0.14,4.74,1.85,null,5,13.89],
    [438115,"2025-03-23T12:20:00",30.17,"302",193.5,0.14,4.69,1.83,null,4.76,13.07],
    [438116,"2025-03-23T12:30:00",30.25,"302",193.6,0.14,4.71,1.8,null,4.36,13.13],
    [438117,"2025-03-23T12:40:00",30.2,"302",193.5,0.14,4.64,1.78,null,4.52,13.58],
    [438118,"2025-03-23T12:50:00",30.3,"302",193.5,0.14,4.7,1.75,null,4.69,13.44],
    [438119,"2025-03-23T13:00:00",30.32,"302",193.4,0.14,4.79,1.73,null,4.89,15.54],
    [438120,"2025-03-23T13:10:00",30.28,"302",193.4,0.14,4.72,1.71,null,4.38,14.86],
    [438121,"2025-03-23T13:20:00",30.45,"302",193.7,0.14,4.87,1.68,null,4.62,13.46],
    [438122,"2025-03-23T13:30:00",30.35,"302",193.5,0.14,4.83,1.66,null,4.77,14.2],
    [438123,"2025-03-23T13:40:00",30.32,"302",193.4,0.14,4.88,1.65,null,4.79,14.45],
    [438124,"2025-03-23T13:50:00",30.22,"301",193.2,0.14,4.65,1.62,null,4.39,15.04],
    [438125,"2025-03-23T14:00:00",30.23,"302",193.5,0.14,4.63,1.61,null,4.11,17.43],
    [438126,"2025-03-23T14:10:00",30.21,"302",193.3,0.14,4.58,1.58,null,4.11,16.34],
    [438127,"2025-03-23T14:20:00",30.25,"302",193.2,0.14,4.57,1.56,null,4.02,16.66],
    [438128,"2025-03-23T14:30:00",30.22,"301",193.2,0.14,4.53,1.54,null,3.77,15.03],
    [438129,"2025-03-23T14:40:00",30.22,"301",193.2,0.14,4.52,1.52,null,3.76,24.06],
    [438130,"2025-03-23T14:50:00",30.24,"302",193.3,0.14,4.54,1.5,null,3.76,17.33],
    [438131,"2025-03-23T15:00:00",30.22,"302",193.3,0.14,4.53,1.48,null,3.88,18.58],
    [438132,"2025-03-23T15:10:00",30.25,"302",193.3,0.14,4.54,1.46,null,3.73,17.93],
    [438133,"2025-03-23T15:20:00",30.24,"301",193.2,0.14,4.53,1.44,null,4.06,18.8],
    [438134,"2025-03-23T15:30:00",30.22,"301",193.1,0.14,4.5,1.41,null,3.77,20.86],
    [438135,"2025-03-23T15:40:00",30.26,"302",193.3,0.14,4.56,1.39,null,4.24,null],
    [438136,"2025-03-23T15:50:00",30.31,"301",193.2,0.14,4.61,1.37,null,4.2,null],
    [438137,"2025-03-23T16:00:00",30.31,"302",193.3,0.14,4.58,1.34,null,4.09,21.57],
    [438138,"2025-03-23T16:10:00",30.32,"302",193.3,0.14,4.58,1.32,null,4.6,20.63],
    [438139,"2025-03-23T16:20:00",30.34,"302",193.4,0.14,4.61,1.31,null,4.35,22.31],
    [438140,"2025-03-23T16:30:00",30.36,"302",193.4,0.14,4.59,1.28,null,4.53,18.54],
    [438141,"2025-03-23T16:40:00",30.34,"302",193.5,0.14,4.54,1.26,null,4.21,19.67],
    [438142,"2025-03-23T16:50:00",30.36,"302",193.5,0.14,4.56,1.24,null,4.54,19.83],
    [438143,"2025-03-23T17:00:00",30.37,"302",193.6,0.14,4.58,1.22,null,4.48,18.81],
    [438144,"2025-03-23T17:10:00",30.41,"302",193.5,0.14,4.63,1.2,null,4.65,18.23],
    [438145,"2025-03-23T17:20:00",30.41,"302",193.7,0.14,4.63,1.18,null,4.75,17.2],
    [438146,"2025-03-23T17:30:00",30.38,"302",193.8,0.14,4.54,1.16,null,4.69,19.79],
    [438147,"2025-03-23T17:40:00",30.38,"302",193.7,0.14,4.55,1.14,null,4.69,19.59],
    [438148,"2025-03-23T17:50:00",30.36,"302",193.8,0.14,4.54,1.12,null,4.68,19.98],
    [438149,"2025-03-23T18:00:00",30.37,"302",193.9,0.14,4.52,1.1,null,4.78,21.59],
    [438150,"2025-03-23T18:10:00",30.38,"303",193.9,0.14,4.54,1.08,null,4.94,17.62],
    [438151,"2025-03-23T18:20:00",30.37,"303",193.9,0.14,4.5,1.07,null,4.67,22.26],
    [438152,"2025-03-23T18:30:00",30.37,"303",194,0.14,4.46,1.04,null,5.08,21.06],
    [438153,"2025-03-23T18:40:00",30.35,"303",194.1,0.14,4.42,1.02,null,4.95,25.99],
    [438154,"2025-03-23T18:50:00",30.33,"303",194.2,0.14,4.41,1.01,null,4.8,23.37],
    [438155,"2025-03-23T19:00:00",30.34,"303",194.5,0.14,4.43,0.99,null,5.01,24.21],
    [438156,"2025-03-23T19:10:00",30.33,"303",194.3,0.14,4.43,0.97,null,5.03,20.54],
    [438157,"2025-03-23T19:20:00",30.32,"304",194.6,0.14,4.37,0.96,null,5,21.21],
    [438158,"2025-03-23T19:30:00",30.3,"303",194.5,0.14,4.33,0.94,null,4.67,22.02],
    [438159,"2025-03-23T19:40:00",30.29,"303",194.1,0.14,4.37,0.92,null,4.81,21.11],
    [438160,"2025-03-23T19:50:00",30.28,"303",194.4,0.14,4.36,0.9,null,4.69,23.57],
    [438161,"2025-03-23T20:00:00",30.26,"303",194.4,0.14,4.3,0.89,null,4.48,23.26],
    [438162,"2025-03-23T20:10:00",30.25,"304",194.7,0.14,4.3,0.88,null,4.3,22.48],
    [438163,"2025-03-23T20:20:00",30.23,"304",194.6,0.14,4.29,0.86,null,4.41,21.3],
    [438164,"2025-03-23T20:30:00",30.23,"304",194.6,0.14,4.25,0.85,null,4.2,19.42],
    [438165,"2025-03-23T20:40:00",30.2,"304",194.6,0.14,4.27,0.84,null,4.44,22.03],
    [438166,"2025-03-23T20:50:00",30.2,"304",194.9,0.14,4.26,0.84,null,4.24,21.19],
    [438167,"2025-03-23T21:00:00",30.2,"304",195.1,0.14,4.23,0.83,null,4.23,19.69],
    [438168,"2025-03-23T21:10:00",30.18,"304",195,0.14,4.23,0.83,null,4.35,24.65],
    [438169,"2025-03-23T21:20:00",30.2,"305",195.2,0.14,4.17,0.82,null,3.84,15.84],
    [438170,"2025-03-23T21:30:00",30.14,"304",195.1,0.14,4.17,0.81,null,4.12,20.63],
    [438171,"2025-03-23T21:40:00",30.18,"304",195.1,0.14,4.21,0.81,null,4.18,17.15],
    [438172,"2025-03-23T21:50:00",30.17,"304",195,0.14,4.15,0.81,null,4.17,20.52],
    [438173,"2025-03-23T22:00:00",30.15,"303",194.4,0.14,4.18,0.81,null,4.24,21.61],
    [438174,"2025-03-23T22:10:00",30.12,"304",195,0.14,4.08,0.82,null,4.07,19.06],
    [438175,"2025-03-23T22:20:00",null,null,null,null,4.05,0.82,null,3.69,16.27],
    [438176,"2025-03-23T22:30:00",null,null,null,null,4.15,0.83,null,4.11,17.39],
    [438177,"2025-03-23T22:40:00",null,null,null,null,4.1,0.83,null,3.83,18.48],
    [438178,"2025-03-23T22:50:00",null,null,null,null,4.02,0.85,null,3.59,12.99],
    [438179,"2025-03-23T23:00:00",30.18,"299",191.5,0.14,4.11,0.86,null,4.25,12.18],
    [438180,"2025-03-23T23:10:00",29.97,"300",192.1,0.14,4.07,0.89,null,4.02,16.96],
    [438181,"2025-03-23T23:20:00",30.12,"305",195.4,0.14,4.24,0.91,null,4.21,16.15],
    [438182,"2025-03-23T23:30:00",30.06,"304",195.1,0.14,4.17,0.94,null,3.84,14.85],
    [438183,"2025-03-23T23:40:00",30.25,"304",194.9,0.14,4.26,0.96,null,4.41,13.33],
    [438184,"2025-03-23T23:50:00",30.02,"304",194.6,0.14,4.22,0.99,null,4.13,14.57],
    [438185,"2025-03-24T00:00:00",30.1,"305",195.5,0.14,4.23,1.01,null,4.21,14.36],
    [438186,"2025-03-24T00:10:00",30.11,"305",195.2,0.14,4.25,1.04,null,4.12,19.26],
    [438187,"2025-03-24T00:20:00",30.1,"304",194.9,0.14,4.26,1.07,null,4.18,13.97],
    [438188,"2025-03-24T00:30:00",30.11,"304",194.9,0.14,4.26,1.09,null,4.29,11.95],
    [438189,"2025-03-24T00:40:00",30.09,"305",195.5,0.14,4.27,1.11,null,4.22,14.71],
    [438190,"2025-03-24T00:50:00",30.07,"306",196,0.14,4.27,1.14,null,4.31,12.76],
    [438191,"2025-03-24T01:00:00",30.06,"305",195.4,0.14,4.25,1.16,null,4.08,12.96],
    [438192,"2025-03-24T01:10:00",30.06,"305",195.5,0.14,4.24,1.19,null,4.17,14.47],
    [438193,"2025-03-24T01:20:00",29.99,"305",195.7,0.14,4.21,1.22,null,4.02,13.81],
    [438194,"2025-03-24T01:30:00",30.01,"305",195.8,0.14,4.2,1.24,null,3.95,14.32],
    [438195,"2025-03-24T01:40:00",30,"306",195.8,0.14,4.19,1.26,null,4.07,12.75],
    [438196,"2025-03-24T01:50:00",29.96,"305",195.7,0.14,4.2,1.27,null,4.2,11.57],
    [438197,"2025-03-24T02:00:00",30.02,"305",195.5,0.14,4.2,1.3,null,4.12,13.02],
    [438198,"2025-03-24T02:10:00",30.08,"305",195.2,0.14,4.23,1.32,null,4.04,10.93],
    [438199,"2025-03-24T02:20:00",30.03,"305",195.2,0.14,4.2,1.34,null,3.91,14.23],
    [438200,"2025-03-24T02:30:00",30.04,"305",195.6,0.14,4.19,1.36,null,4.04,13.6],
    [438201,"2025-03-24T02:40:00",null,null,null,null,4.22,1.38,null,4.13,10.44],
    [438202,"2025-03-24T02:50:00",null,null,null,null,4.18,1.4,null,4.05,10.61],
    [438203,"2025-03-24T03:00:00",null,null,null,null,4.17,1.42,null,4.21,20.54],
    [438204,"2025-03-24T03:10:00",30.05,"304",194.9,0.14,4.18,1.44,null,4.15,13.69],
    [438205,"2025-03-24T03:20:00",30.12,"303",194.3,0.14,4.24,1.46,null,4.02,12.4],
    [438206,"2025-03-24T03:30:00",30.03,"305",195.8,0.14,4.19,1.48,null,4.04,12.54],
    [438207,"2025-03-24T03:40:00",30.1,"305",195.4,0.14,4.21,1.49,null,3.94,11.15],
    [438208,"2025-03-24T03:50:00",30.02,"305",195.6,0.14,4.18,1.51,null,4.01,11.16],
    [438209,"2025-03-24T04:00:00",30.09,"305",195.3,0.14,4.22,1.53,null,3.95,10.46],
    [438210,"2025-03-24T04:10:00",30.11,"304",195.1,0.14,4.24,1.54,null,4.08,12.69],
    [438211,"2025-03-24T04:20:00",30.08,"305",195.2,0.14,4.22,1.56,null,3.91,11.88],
    [438212,"2025-03-24T04:30:00",30.03,"305",195.3,0.14,4.2,1.57,null,4.08,12.05],
    [438213,"2025-03-24T04:40:00",30.11,"304",194.9,0.14,4.24,1.59,null,3.95,10.99],
    [438214,"2025-03-24T04:50:00",30.07,"304",195,0.14,4.25,1.6,null,4.21,10.56],
    [438215,"2025-03-24T05:00:00",30.05,"304",195,0.14,4.21,1.61,null,4,11.23],
    [438216,"2025-03-24T05:10:00",30.03,"304",195.1,0.14,4.23,1.63,null,4.15,10.56],
    [438217,"2025-03-24T05:20:00",30.06,"304",194.9,0.14,4.22,1.64,null,4,10.95],
    [438218,"2025-03-24T05:30:00",30.07,"304",194.7,0.14,4.22,1.65,null,4.04,13.3],
    [438219,"2025-03-24T05:40:00",30.03,"304",194.8,0.14,4.25,1.66,null,3.98,13.24],
    [438220,"2025-03-24T05:50:00",30.06,"304",194.7,0.14,4.22,1.68,null,3.87,11.37],
    [438221,"2025-03-24T06:00:00",30.1,"303",194.5,0.14,4.2,1.69,null,3.82,12.24],
    [438222,"2025-03-24T06:10:00",30.07,"300",192.6,0.14,4.18,1.71,null,3.98,12.15],
    [438223,"2025-03-24T06:20:00",30.08,"304",194.6,0.14,4.2,1.72,null,3.82,12.09],
    [438224,"2025-03-24T06:30:00",30.07,"304",194.6,0.14,4.17,1.73,null,4.07,11.29],
    [438225,"2025-03-24T06:40:00",30.03,"304",194.6,0.14,4.18,1.74,null,4.11,10.19],
    [438226,"2025-03-24T06:50:00",30.03,"304",194.5,0.14,4.2,1.75,null,3.92,14.8],
    [438227,"2025-03-24T07:00:00",30.08,"303",194.2,0.14,4.22,1.76,null,4.03,12.32],
    [438228,"2025-03-24T07:10:00",30.02,"303",194.3,0.14,4.21,1.77,null,3.97,15.67],
    [438229,"2025-03-24T07:20:00",30.02,"303",194.4,0.14,4.18,1.78,null,3.99,14.06],
    [438230,"2025-03-24T07:30:00",30.04,"303",194.3,0.14,4.22,1.79,null,4.18,17.33],
    [438231,"2025-03-24T07:40:00",30.06,"303",194.3,0.14,4.25,1.8,null,3.91,13.61],
    [438232,"2025-03-24T07:50:00",30.07,"303",194.2,0.14,4.25,1.81,null,4.05,12.84],
    [438233,"2025-03-24T08:00:00",30.09,"303",194.2,0.14,4.26,1.81,null,4.02,12.1],
    [438234,"2025-03-24T08:10:00",30.08,"303",194.2,0.14,4.28,1.82,null,4.02,10.74],
    [438235,"2025-03-24T08:20:00",30.05,"303",194.3,0.14,4.24,1.83,null,3.95,13.07],
    [438236,"2025-03-24T08:30:00",30.06,"303",194.3,0.14,4.29,1.83,null,4.18,14.51],
    [438237,"2025-03-24T08:40:00",30.09,"303",194.3,0.14,4.28,1.83,null,3.83,9.81],
    [438238,"2025-03-24T08:50:00",30.09,"303",194.2,0.14,4.28,1.84,null,4.14,10.05],
    [438239,"2025-03-24T09:00:00",30.1,"303",194.2,0.14,4.26,1.84,null,3.59,7.79],
    [438240,"2025-03-24T09:10:00",30.11,"303",194.3,0.14,4.27,1.84,null,3.86,9.87],
    [438241,"2025-03-24T09:20:00",30.13,"303",194.3,0.14,4.31,1.85,null,4.14,13.93],
    [438242,"2025-03-24T09:30:00",30.13,"303",194.3,0.14,4.26,1.85,null,3.68,9.2],
    [438243,"2025-03-24T09:40:00",30.13,"303",194.4,0.14,4.18,1.85,null,3.41,7.11],
    [438244,"2025-03-24T09:50:00",30.14,"303",194.4,0.14,4.18,1.85,null,3.19,7.44],
    [438245,"2025-03-24T10:00:00",30.16,"303",194.4,0.14,4.18,1.84,null,3.8,13.02],
    [438246,"2025-03-24T10:10:00",30.17,"303",194.4,0.14,4.28,1.84,null,3.84,14.17],
    [438247,"2025-03-24T10:20:00",30.15,"303",194.3,0.14,4.28,1.83,null,3.96,13.42],
    [438248,"2025-03-24T10:30:00",30.13,"303",194.3,0.14,4.32,1.83,null,4.1,12.18],
    [438249,"2025-03-24T10:40:00",30.14,"303",194.2,0.14,4.29,1.82,null,4.11,13.9],
    [438250,"2025-03-24T10:50:00",30.18,"303",194.3,0.14,4.37,1.81,null,4.09,11.58],
    [438251,"2025-03-24T11:00:00",30.22,"303",194.3,0.14,4.41,1.81,null,4.41,14.04],
    [438252,"2025-03-24T11:10:00",30.24,"303",194.2,0.14,4.43,1.8,null,4.46,14.91],
    [438253,"2025-03-24T11:20:00",30.26,"303",194.3,0.14,4.48,1.79,null,4.53,13.78],
    [438254,"2025-03-24T11:30:00",30.26,"303",194.3,0.14,4.52,1.78,null,4.67,13.86],
    [438255,"2025-03-24T11:40:00",30.27,"303",194.3,0.14,4.49,1.76,null,4.85,12.66],
    [438256,"2025-03-24T11:50:00",30.31,"303",194.4,0.14,4.58,1.75,null,5.02,13.12],
    [438257,"2025-03-24T12:00:00",30.28,"303",194.3,0.14,4.53,1.73,null,5.1,14.59],
    [438258,"2025-03-24T12:10:00",30.28,"303",194.3,0.14,4.54,1.72,null,4.86,13.07],
    [438259,"2025-03-24T12:20:00",30.33,"303",194.3,0.14,4.57,1.7,null,4.94,13.25],
    [438260,"2025-03-24T12:30:00",30.32,"303",194.4,0.14,4.54,1.69,null,4.79,11.84],
    [438261,"2025-03-24T12:40:00",30.41,"303",194.3,0.14,4.67,1.67,null,4.88,13.47],
    [438262,"2025-03-24T12:50:00",30.38,"303",194.2,0.14,4.66,1.65,null,5.04,12.49],
    [438263,"2025-03-24T13:00:00",30.41,"303",194.1,0.14,4.68,1.63,null,5.17,12.32],
    [438264,"2025-03-24T13:10:00",30.39,"303",194.2,0.14,4.58,1.61,null,4.84,12.39],
    [438265,"2025-03-24T13:20:00",30.32,"303",194.1,0.14,4.47,1.59,null,4.37,13.83],
    [438266,"2025-03-24T13:30:00",30.35,"303",194.3,0.14,4.46,1.57,null,4.55,15.19],
    [438267,"2025-03-24T13:40:00",30.34,"303",194.3,0.14,4.48,1.56,null,4.75,14.26],
    [438268,"2025-03-24T13:50:00",30.35,"303",194.3,0.14,4.48,1.54,null,4.44,16.37],
    [438269,"2025-03-24T14:00:00",30.36,"303",194.2,0.14,4.49,1.52,null,4.17,14.62],
    [438270,"2025-03-24T14:10:00",30.33,"303",194.3,0.14,4.39,1.5,null,4.1,15.4],
    [438271,"2025-03-24T14:20:00",30.34,"303",194.4,0.14,4.36,1.48,null,4.1,14.5],
    [438272,"2025-03-24T14:30:00",30.34,"303",194.3,0.14,4.36,1.46,null,3.93,14.54],
    [438273,"2025-03-24T14:40:00",30.34,"303",194.4,0.14,4.35,1.44,null,3.99,15.93],
    [438274,"2025-03-24T14:50:00",30.34,"303",194.3,0.14,4.34,1.43,null,4.06,14.73],
    [438275,"2025-03-24T15:00:00",30.34,"303",194.3,0.14,4.35,1.41,null,4.07,15.43],
    [438276,"2025-03-24T15:10:00",30.36,"303",194.4,0.14,4.33,1.39,null,4.2,16.54],
    [438277,"2025-03-24T15:20:00",30.34,"303",194.4,0.14,4.29,1.37,null,4.23,17.66],
    [438278,"2025-03-24T15:30:00",30.34,"303",194.4,0.14,4.3,1.35,null,4.07,18.1],
    [438279,"2025-03-24T15:40:00",30.36,"303",194.4,0.14,4.3,1.33,null,4.24,19.76],
    [438280,"2025-03-24T15:50:00",30.35,"303",194.3,0.14,4.28,1.31,null,4.12,20.08],
    [438281,"2025-03-24T16:00:00",30.39,"303",194.4,0.14,4.33,1.29,null,4.4,17.56],
    [438282,"2025-03-24T16:10:00",30.45,"303",194.4,0.14,4.31,1.26,null,4.66,36.73],
    [438283,"2025-03-24T16:20:00",30.45,"303",194.5,0.14,4.34,1.25,null,4.53,15.27],
    [438284,"2025-03-24T16:30:00",30.46,"303",194.5,0.14,4.31,1.23,null,4.57,15.44],
    [438285,"2025-03-24T16:40:00",30.47,"304",194.5,0.14,4.33,1.2,null,4.76,14.61],
    [438286,"2025-03-24T16:50:00",30.45,"304",194.6,0.14,4.32,1.19,null,4.66,14.16],
    [438287,"2025-03-24T17:00:00",30.48,"304",194.6,0.14,4.34,1.17,null,5.05,15.03],
    [438288,"2025-03-24T17:10:00",30.43,"304",194.6,0.14,4.32,1.14,null,4.73,15.47],
    [438289,"2025-03-24T17:20:00",30.4,"304",194.7,0.14,4.38,1.13,null,4.68,15.66],
    [438290,"2025-03-24T17:30:00",30.42,"304",194.7,0.14,4.37,1.11,null,4.96,16.89],
    [438291,"2025-03-24T17:40:00",30.41,"304",194.8,0.14,4.38,1.09,null,4.81,14.63],
    [438292,"2025-03-24T17:50:00",30.35,"304",195.1,0.14,4.27,1.06,null,4.61,19.34],
    [438293,"2025-03-24T18:00:00",30.39,"304",195,0.14,4.27,1.05,null,4.88,15.58],
    [438294,"2025-03-24T18:10:00",30.37,"304",195.1,0.14,4.31,1.02,null,5.03,16.94],
    [438295,"2025-03-24T18:20:00",30.35,"305",195.3,0.14,4.26,1,null,4.86,20.77],
    [438296,"2025-03-24T18:30:00",30.36,"305",195.2,0.14,4.3,0.99,null,4.4,14.51],
    [438297,"2025-03-24T18:40:00",30.37,"305",195.2,0.14,4.31,0.97,null,4.69,15.17],
    [438298,"2025-03-24T18:50:00",null,null,null,null,4.31,0.94,null,4.89,19.63],
    [438299,"2025-03-24T19:00:00",null,null,null,null,4.3,0.93,null,4.89,18.14],
    [438300,"2025-03-24T19:10:00",null,null,null,null,4.29,0.91,null,4.92,22.69],
    [438301,"2025-03-24T19:20:00",30.34,"303",194.5,0.14,4.3,0.89,null,5.12,19.15],
    [438302,"2025-03-24T19:30:00",30.33,"304",194.6,0.14,4.24,0.87,null,4.96,21.05],
    [438303,"2025-03-24T19:40:00",30.34,"306",195.9,0.14,4.22,0.86,null,4.54,23.7],
    [438304,"2025-03-24T19:50:00",30.31,"305",195.7,0.14,4.22,0.84,null,4.74,22.48],
    [438305,"2025-03-24T20:00:00",30.31,"306",195.8,0.14,4.2,0.82,null,4.74,21.55],
    [438306,"2025-03-24T20:10:00",30.28,"305",195.7,0.14,4.2,0.81,null,4.76,22.56],
    [438307,"2025-03-24T20:20:00",30.28,"305",195.7,0.14,4.14,0.79,null,4.96,20.92],
    [438308,"2025-03-24T20:30:00",null,null,null,null,4.16,0.77,null,4.51,20.89],
    [438309,"2025-03-24T20:40:00",30.26,"304",195,0.14,4.09,0.76,null,4.72,22.69],
    [438310,"2025-03-24T20:50:00",30.25,"305",195.5,0.14,4.12,0.75,null,4.72,22.65],
    [438311,"2025-03-24T21:00:00",30.23,"305",195.4,0.14,4.06,0.74,null,4.6,20.52],
    [438312,"2025-03-24T21:10:00",30.22,"305",195.7,0.14,4.06,0.72,null,4.27,18.13],
    [438313,"2025-03-24T21:20:00",30.23,"305",195.8,0.14,4.06,0.71,null,4.57,23.06],
    [438314,"2025-03-24T21:30:00",30.21,"306",196.4,0.14,3.96,0.7,null,4.11,20.55],
    [438315,"2025-03-24T21:40:00",30.19,"306",196.3,0.14,3.99,0.69,null,4.25,19.54],
    [438316,"2025-03-24T21:50:00",30.18,"306",196.4,0.14,4.01,0.68,null,4.12,18.46],
    [438317,"2025-03-24T22:00:00",30.16,"307",196.5,0.14,3.99,0.67,null,4.33,18.84],
    [438318,"2025-03-24T22:10:00",30.16,"307",196.6,0.14,4,0.66,null,3.72,13.61],
    [438319,"2025-03-24T22:20:00",30.14,"307",196.8,0.14,3.94,0.65,null,4.45,19.64],
    [438320,"2025-03-24T22:30:00",30.14,"307",196.9,0.14,3.9,0.65,null,4.29,19.75],
    [438321,"2025-03-24T22:40:00",30.15,"307",196.9,0.14,3.92,0.65,null,4.46,19.54],
    [438322,"2025-03-24T22:50:00",30.17,"307",197,0.14,3.96,0.64,null,4.2,16.63],
    [438323,"2025-03-24T23:00:00",30.15,"307",196.7,0.14,3.94,0.64,null,4.1,19.27],
    [438324,"2025-03-24T23:10:00",30.12,"307",196.9,0.14,3.9,0.65,null,4.09,19.19],
    [438325,"2025-03-24T23:20:00",30.1,"307",196.8,0.14,3.81,0.65,null,3.93,null],
    [438326,"2025-03-24T23:30:00",30.11,"308",197.1,0.14,3.88,0.65,null,3.59,null],
    [438327,"2025-03-24T23:40:00",29.97,"308",197.5,0.14,3.3,0.66,null,3.55,null],
    [438328,"2025-03-24T23:50:00",29.95,"301",192.8,0.14,2.92,0.67,null,3.23,10.57],
    [438329,"2025-03-25T00:00:00",29.92,"307",197,0.14,2.9,0.69,null,3.04,9.99],
    [438330,"2025-03-25T00:10:00",29.88,"307",196.6,0.14,2.92,0.7,null,3.48,11.22],
    [438331,"2025-03-25T00:20:00",29.81,"306",196.2,0.14,2.82,0.72,null,3.64,10.78],
    [438332,"2025-03-25T00:30:00",29.82,"306",195.9,0.14,3.03,0.74,null,3.62,13.36],
    [438333,"2025-03-25T00:40:00",29.85,"306",196,0.14,3.11,0.77,null,3.88,12.43],
    [438334,"2025-03-25T00:50:00",29.89,"306",196,0.14,3.22,0.8,null,3.83,11.59],
    [438335,"2025-03-25T01:00:00",29.99,"307",196.8,0.14,3.47,0.82,null,4.06,12.5],
    [438336,"2025-03-25T01:10:00",30.09,"308",197.5,0.14,3.81,0.85,null,4.3,12.05],
    [438337,"2025-03-25T01:20:00",30.1,"308",197.7,0.14,3.96,0.88,null,4.17,11.06],
    [438338,"2025-03-25T01:30:00",30.13,"309",197.9,0.14,3.97,0.9,null,4.32,10.81],
    [438339,"2025-03-25T01:40:00",30.17,"309",198.1,0.14,4.04,0.94,null,4.19,12.88],
    [438340,"2025-03-25T01:50:00",30.14,"309",198,0.14,4.13,0.97,null,4.16,11.92],
    [438341,"2025-03-25T02:00:00",30.12,"309",198.1,0.14,4.1,0.99,null,4.22,12.16],
    [438342,"2025-03-25T02:10:00",30.07,"309",198,0.14,4.03,1.03,null,4.24,10.01],
    [438343,"2025-03-25T02:20:00",30.07,"309",197.9,0.14,4.02,1.05,null,4.37,10.47],
    [438344,"2025-03-25T02:30:00",30.03,"309",197.9,0.14,3.97,1.07,null,4.14,12.85],
    [438345,"2025-03-25T02:40:00",30.03,"309",198,0.14,4,1.09,null,4.34,9.05],
    [438346,"2025-03-25T02:50:00",30.07,"309",198,0.14,4.01,1.12,null,4.32,8.42],
    [438347,"2025-03-25T03:00:00",30.02,"309",198,0.14,4,1.15,null,4.27,10.95],
    [438348,"2025-03-25T03:10:00",30.09,"309",198,0.14,3.97,1.17,null,4.08,9.95],
    [438349,"2025-03-25T03:20:00",30.05,"309",198,0.14,3.94,1.2,null,4.23,12.03],
    [438350,"2025-03-25T03:30:00",30.13,"309",197.9,0.14,4.02,1.22,null,4.29,8.99],
    [438351,"2025-03-25T03:40:00",30.1,"309",198,0.14,3.98,1.25,null,4.29,12.22],
    [438352,"2025-03-25T03:50:00",30.13,"309",197.9,0.14,4.01,1.27,null,4.47,10.85],
    [438353,"2025-03-25T04:00:00",30.1,"309",197.9,0.14,4,1.3,null,4.35,12.25],
    [438354,"2025-03-25T04:10:00",30.12,"308",197.7,0.14,4.01,1.32,null,4.11,11.64],
    [438355,"2025-03-25T04:20:00",30.14,"308",197.7,0.14,4.08,1.33,null,3.83,12.76],
    [438356,"2025-03-25T04:30:00",30.23,"308",197.4,0.14,4.12,1.32,null,4.28,14.58],
    [438357,"2025-03-25T04:40:00",30.14,"308",197.3,0.14,4.07,1.32,null,4.32,13.72],
    [438358,"2025-03-25T04:50:00",30.1,"308",197.6,0.14,4.03,1.32,null,4.1,12.45],
    [438359,"2025-03-25T05:00:00",30.17,"308",197.5,0.14,4.09,1.33,null,4.3,14.12],
    [438360,"2025-03-25T05:10:00",30.21,"307",196.9,0.14,4.14,1.35,null,4.16,12.41],
    [438361,"2025-03-25T05:20:00",30.21,"308",197.1,0.14,4.15,1.33,null,4.26,11.5],
    [438362,"2025-03-25T05:30:00",30.18,"308",197.2,0.14,4.13,1.34,null,4.14,13.05],
    [438363,"2025-03-25T05:40:00",30.19,"308",197.1,0.14,4.17,1.34,null,4.2,11.69],
    [438364,"2025-03-25T05:50:00",30.2,"307",197,0.14,4.17,1.35,null,4.13,12.46],
    [438365,"2025-03-25T06:00:00",30.17,"307",196.9,0.14,4.14,1.33,null,4.05,13.21],
    [438366,"2025-03-25T06:10:00",30.17,"307",196.9,0.14,4.12,1.32,null,4.31,13.97],
    [438367,"2025-03-25T06:20:00",30.18,"307",196.8,0.14,4.12,1.33,null,4.36,12.98],
    [438368,"2025-03-25T06:30:00",30.2,"307",196.7,0.14,4.12,1.33,null,4.33,8.8],
    [438369,"2025-03-25T06:40:00",30.15,"307",196.9,0.14,4.08,1.34,null,4.36,16.11],
    [438370,"2025-03-25T06:50:00",30.2,"307",196.6,0.14,4.09,1.34,null,4.4,12.31],
    [438371,"2025-03-25T07:00:00",30.17,"307",196.7,0.14,4.07,1.34,null,4.32,10.02],
    [438372,"2025-03-25T07:10:00",30.13,"307",196.8,0.14,4.06,1.34,null,4.44,13.92],
    [438373,"2025-03-25T07:20:00",30.18,"306",196.4,0.14,4.1,1.32,null,4.2,15.72],
    [438374,"2025-03-25T07:30:00",30.19,"306",196.1,0.14,4.11,1.33,null,4.13,13.38],
    [438375,"2025-03-25T07:40:00",30.18,"306",196.3,0.14,4.1,1.34,null,4.25,9.44],
    [438376,"2025-03-25T07:50:00",30.17,"306",196.3,0.14,4.08,1.35,null,4.42,10.97],
    [438377,"2025-03-25T08:00:00",30.18,"307",196.5,0.14,4.11,1.35,null,4.21,13.98],
    [438378,"2025-03-25T08:10:00",30.19,"306",196.3,0.14,4.14,1.35,null,4.35,13.84],
    [438379,"2025-03-25T08:20:00",30.19,"303",194.3,0.14,4.16,1.34,null,4.12,11.05],
    [438380,"2025-03-25T08:30:00",30.19,"307",197,0.14,4.15,1.36,null,4.41,13.25],
    [438381,"2025-03-25T08:40:00",30.19,"307",196.7,0.14,4.15,1.35,null,3.75,11.19],
    [438382,"2025-03-25T08:50:00",30.19,"307",196.6,0.14,4.12,1.36,null,4.36,9.46],
    [438383,"2025-03-25T09:00:00",30.22,"307",196.6,0.14,4.1,1.37,null,4.39,9.87],
    [438384,"2025-03-25T09:10:00",null,null,null,null,null,null,null,null,null],
    [438385,"2025-03-25T09:20:00",null,null,null,null,null,null,null,null,null],
    [438386,"2025-03-25T09:30:00",null,null,null,null,null,null,null,null,null],
    [438387,"2025-03-25T09:40:00",null,null,null,null,null,null,null,null,null],
    [438388,"2025-03-25T09:50:00",null,null,null,null,null,null,null,null,null],
    [438389,"2025-03-25T10:00:00",null,null,null,null,null,null,null,null,null],
    [438390,"2025-03-25T10:10:00",null,null,null,null,null,null,null,null,null],
    [438391,"2025-03-25T10:40:00",null,null,null,null,null,null,null,null,null],
    [438392,"2025-03-25T10:50:00",30.28,"307",196.6,0.14,4.32,1.36,null,4.14,null],
    [438393,"2025-03-25T11:00:00",30.3,"307",196.6,0.14,4.32,1.36,null,4.18,12.38],
    [438394,"2025-03-25T11:10:00",30.29,"307",196.7,0.14,4.3,1.35,null,4.09,14.21],
    [438395,"2025-03-25T11:20:00",30.34,"307",196.8,0.14,4.33,1.36,null,4.43,13.63],
    [438396,"2025-03-25T11:30:00",30.34,"307",196.7,0.14,4.35,1.35,null,4.06,14.41],
    [438397,"2025-03-25T11:40:00",30.37,"307",196.8,0.14,4.44,1.35,null,4.08,12.75],
    [438398,"2025-03-25T11:50:00",30.4,"307",196.8,0.14,4.45,1.35,null,3.92,11.37],
    [438399,"2025-03-25T12:00:00",30.41,"307",196.8,0.14,4.49,1.33,null,3.99,12.83],
    [438400,"2025-03-25T12:10:00",30.46,"307",196.8,0.14,4.51,1.33,null,4.13,14.79],
    [438401,"2025-03-25T12:20:00",30.44,"307",196.9,0.14,4.49,1.33,null,4.51,12.66],
    [438402,"2025-03-25T12:30:00",30.37,"307",196.8,0.14,4.4,1.31,null,4.8,13.6],
    [438403,"2025-03-25T12:40:00",30.41,"308",197.1,0.14,4.48,1.29,null,4.82,13.97],
    [438404,"2025-03-25T12:50:00",30.63,"307",196.9,0.14,4.64,1.29,null,4.6,13.16],
    [438405,"2025-03-25T13:00:00",30.49,"307",196.8,0.14,4.52,1.27,null,4.4,10.81],
    [438406,"2025-03-25T13:10:00",30.71,"307",197,0.14,4.62,1.26,null,4.64,11.24],
    [438407,"2025-03-25T13:20:00",31.01,"308",197.1,0.14,4.94,1.24,null,4.5,10.27],
    [438408,"2025-03-25T13:30:00",30.99,"308",197.1,0.14,4.89,1.23,null,4.65,9.68],
    [438409,"2025-03-25T13:40:00",30.83,"307",197,0.14,4.85,1.21,null,4.57,11.56],
    [438410,"2025-03-25T13:50:00",30.65,"307",196.9,0.14,4.63,1.19,null,4.62,11.81],
    [438411,"2025-03-25T14:00:00",30.87,"308",197.1,0.14,4.81,1.17,null,4.65,11.63],
    [438412,"2025-03-25T14:10:00",30.82,"307",197,0.14,4.81,1.16,null,4.67,13.66],
    [438413,"2025-03-25T14:20:00",30.96,"307",197,0.14,4.97,1.14,null,5.09,11.72],
    [438414,"2025-03-25T14:30:00",31.01,"308",197.2,0.14,5.05,1.12,null,5.08,10.9],
    [438415,"2025-03-25T14:40:00",30.94,"308",197.1,0.14,5.03,1.11,null,4.87,13.76],
    [438416,"2025-03-25T14:50:00",31.1,"308",197.3,0.14,5.01,1.09,null,4.79,11.38],
    [438417,"2025-03-25T15:00:00",30.96,"308",197.1,0.14,4.92,1.07,null,4.42,11.46],
    [438418,"2025-03-25T15:10:00",30.95,"307",197,0.14,5.04,1.05,null,4.77,11.62],
    [438419,"2025-03-25T15:20:00",30.52,"307",196.8,0.14,4.41,1.04,null,4.11,15.66],
    [438420,"2025-03-25T15:30:00",30.53,"307",196.7,0.14,4.37,1.03,null,3.93,14.55],
    [438421,"2025-03-25T15:40:00",30.49,"307",196.8,0.14,4.36,1,null,4.15,12.93],
    [438422,"2025-03-25T15:50:00",30.53,"307",196.8,0.14,4.39,0.99,null,3.87,12.92],
    [438423,"2025-03-25T16:00:00",30.46,"307",196.9,0.14,4.33,0.97,null,4.03,16.97],
    [438424,"2025-03-25T16:10:00",30.48,"307",196.8,0.14,4.31,0.95,null,3.82,17.46],
    [438425,"2025-03-25T16:20:00",30.46,"307",196.8,0.14,4.27,0.94,null,4.02,18.1],
    [438426,"2025-03-25T16:30:00",30.47,"307",196.8,0.14,4.29,0.91,null,4.14,20.28],
    [438427,"2025-03-25T16:40:00",30.49,"307",196.8,0.14,4.29,0.9,null,4.11,18.78],
    [438428,"2025-03-25T16:50:00",30.51,"307",196.9,0.14,4.32,0.87,null,4.27,19.25],
    [438429,"2025-03-25T17:00:00",30.52,"307",196.9,0.14,4.36,0.86,null,4.28,22.01],
    [438430,"2025-03-25T17:10:00",30.53,"307",196.9,0.14,4.37,0.84,null,3.65,20.67],
    [438431,"2025-03-25T17:20:00",30.52,"307",196.9,0.14,4.38,0.83,null,4.67,18.35],
    [438432,"2025-03-25T17:30:00",30.53,"308",197.1,0.14,4.42,0.81,null,4.62,15.2],
    [438433,"2025-03-25T17:40:00",30.53,"307",196.9,0.14,4.45,0.8,null,4.95,15.84],
    [438434,"2025-03-25T17:50:00",30.53,"308",197.1,0.14,4.45,0.78,null,4.72,16.04],
    [438435,"2025-03-25T18:00:00",30.52,"307",197.1,0.14,4.45,0.77,null,4.89,15.97],
    [438436,"2025-03-25T18:10:00",30.47,"307",197,0.14,4.44,0.75,null,4.63,19.95],
    [438437,"2025-03-25T18:20:00",30.48,"307",197,0.14,4.43,0.73,null,5.19,17.04],
    [438438,"2025-03-25T18:30:00",30.46,"308",197.2,0.14,4.42,0.71,null,4.96,19.09],
    [438439,"2025-03-25T18:40:00",30.49,"308",197.2,0.14,4.41,0.69,null,5.28,16.38],
    [438440,"2025-03-25T18:50:00",30.45,"308",197.3,0.14,4.41,0.67,null,4.78,20.74],
    [438441,"2025-03-25T19:00:00",30.45,"308",197.4,0.14,4.4,0.66,null,4.68,19.8],
    [438442,"2025-03-25T19:10:00",30.46,"308",197.3,0.14,4.41,0.64,null,5.05,17.25],
    [438443,"2025-03-25T19:20:00",30.47,"308",197.7,0.14,4.37,0.62,null,4.82,19.58],
    [438444,"2025-03-25T19:30:00",30.46,"308",197.5,0.14,4.37,0.61,null,4.77,20.04],
    [438445,"2025-03-25T19:40:00",30.45,"309",197.7,0.14,4.34,0.59,null,4.47,16.72],
    [438446,"2025-03-25T19:50:00",30.43,"308",197.7,0.14,4.34,0.57,null,4.7,21.77],
    [438447,"2025-03-25T20:00:00",30.42,"308",197.7,0.14,4.37,0.56,null,4.83,17.47],
    [438448,"2025-03-25T20:10:00",30.42,"308",197.6,0.14,4.35,0.55,null,4.87,18.72],
    [438449,"2025-03-25T20:20:00",30.41,"308",197.6,0.14,4.3,0.53,null,4.6,20.91],
    [438450,"2025-03-25T20:30:00",30.41,"309",197.8,0.14,4.3,0.51,null,4.35,18.26],
    [438451,"2025-03-25T20:40:00",30.39,"309",197.8,0.14,4.29,0.49,null,4.76,19.41],
    [438452,"2025-03-25T20:50:00",30.38,"309",197.9,0.14,4.29,0.48,null,4.58,16.75],
    [438453,"2025-03-25T21:00:00",30.37,"309",197.9,0.14,4.3,0.46,null,4.3,20.03],
    [438454,"2025-03-25T21:10:00",30.34,"309",197.9,0.14,4.23,0.45,null,4.28,20.8],
    [438455,"2025-03-25T21:20:00",30.33,"309",197.9,0.14,4.29,0.43,null,4.4,17.92],
    [438456,"2025-03-25T21:30:00",30.34,"309",198.2,0.14,4.31,0.42,null,4.45,13.98],
    [438457,"2025-03-25T21:40:00",30.29,"309",198.1,0.14,4.21,0.42,null,4.15,19.66],
    [438458,"2025-03-25T21:50:00",30.3,"309",198.2,0.14,4.29,0.4,null,4.29,17.26],
    [438459,"2025-03-25T22:00:00",30.27,"309",198.2,0.14,4.29,0.38,null,4.14,19.98],
    [438460,"2025-03-25T22:10:00",30.27,"309",198.3,0.14,4.25,0.71,null,4.14,20.35],
    [438461,"2025-03-25T22:20:00",30.23,"309",198.2,0.14,4.23,0.69,null,3.95,19.42],
    [438462,"2025-03-25T22:30:00",30.26,"310",198.4,0.14,4.25,0.68,null,4.1,21.47],
    [438463,"2025-03-25T22:40:00",30.23,"310",198.4,0.14,4.21,0.66,null,3.94,20.36],
    [438464,"2025-03-25T22:50:00",30.24,"310",198.4,0.14,4.26,0.65,null,3.67,22.4],
    [438465,"2025-03-25T23:00:00",30.21,"310",198.5,0.14,4.19,0.64,null,3.96,18.32],
    [438466,"2025-03-25T23:10:00",30.26,"310",198.5,0.14,4.26,0.63,null,4.28,18.86],
    [438467,"2025-03-25T23:20:00",30.21,"310",198.7,0.14,4.21,0.62,null,3.83,20.49],
    [438468,"2025-03-25T23:30:00",30.23,"310",198.7,0.14,4.21,0.61,null,4.2,17.07],
    [438469,"2025-03-25T23:40:00",30.2,"310",198.7,0.14,4.2,0.6,null,3.93,18.82],
    [438470,"2025-03-25T23:50:00",30.21,"310",198.8,0.14,4.19,0.59,null,4.24,null],
    [438471,"2025-03-26T00:00:00",30.22,"310",198.8,0.14,4.21,0.59,null,4.06,null],
    [438472,"2025-03-26T00:10:00",30.18,"310",198.9,0.14,4.18,0.58,null,3.63,16.16],
    [438473,"2025-03-26T00:20:00",30.16,"310",198.9,0.14,4.15,0.58,null,4,16.02],
    [438474,"2025-03-26T00:30:00",30.17,"310",199,0.14,4.13,0.57,null,3.85,23.13],
    [438475,"2025-03-26T00:40:00",30.16,"310",198.9,0.14,4.16,0.57,null,3.72,15.18],
    [438476,"2025-03-26T00:50:00",30.16,"311",199,0.14,4.15,0.57,null,3.82,18.67],
    [438477,"2025-03-26T01:00:00",30.15,"311",199,0.14,4.15,0.58,null,3.57,13.29],
    [438478,"2025-03-26T01:10:00",30.08,"310",199,0.14,4.08,0.59,null,3.72,5.51],
    [438479,"2025-03-26T01:20:00",29.85,"310",198.7,0.14,4.14,0.61,null,3.86,12.94],
    [438480,"2025-03-26T01:30:00",29.91,"310",198.6,0.14,4.17,0.63,null,3.72,13.28],
    [438481,"2025-03-26T01:40:00",29.95,"310",198.7,0.14,4.28,0.66,null,3.62,14.48],
    [438482,"2025-03-26T01:50:00",29.98,"310",198.6,0.14,4.26,0.69,null,3.87,13.08],
    [438483,"2025-03-26T02:00:00",30.12,"310",199,0.14,4.26,0.72,null,4.02,12.47],
    [438484,"2025-03-26T02:10:00",30.22,"311",199.2,0.14,4.3,0.76,null,4.26,10.61],
    [438485,"2025-03-26T02:20:00",30.23,"311",199.1,0.14,4.27,0.8,null,3.94,10.28],
    [438486,"2025-03-26T02:30:00",30.24,"311",199.1,0.14,4.22,0.83,null,4.07,10.87],
    [438487,"2025-03-26T02:40:00",30.25,"311",199.2,0.14,4.25,0.86,null,4.08,10.98],
    [438488,"2025-03-26T02:50:00",30.22,"311",199.2,0.14,4.26,0.89,null,4.03,9.44],
    [438489,"2025-03-26T03:00:00",30.19,"311",199.1,0.14,4.22,0.92,null,4.24,10.91],
    [438490,"2025-03-26T03:10:00",30.21,"311",199.2,0.14,4.19,0.96,null,4.32,10.49],
    [438491,"2025-03-26T03:20:00",30.18,"311",199.1,0.14,4.15,0.99,null,3.92,9.6],
    [438492,"2025-03-26T03:30:00",30.19,"311",199.3,0.14,4.13,1.02,null,3.94,12.17],
    [438493,"2025-03-26T03:40:00",30.19,"311",199.4,0.14,4.14,1.05,null,4.04,11.6],
    [438494,"2025-03-26T03:50:00",30.2,"311",199.5,0.14,4.11,1.08,null,4.01,13.1],
    [438495,"2025-03-26T04:00:00",30.2,"311",199.5,0.14,4.04,1.11,null,3.89,12.01],
    [438496,"2025-03-26T04:10:00",30.13,"311",199.6,0.15,3.99,1.14,null,3.63,9.51],
    [438497,"2025-03-26T04:20:00",30.3,"312",199.7,0.15,4.04,1.17,null,3.99,10.43],
    [438498,"2025-03-26T04:30:00",30.18,"312",199.7,0.15,4,1.2,null,3.93,13.7],
    [438499,"2025-03-26T04:40:00",30.19,"312",199.7,0.15,3.97,1.23,null,3.89,13.32],
    [438500,"2025-03-26T04:50:00",30.25,"312",199.7,0.15,3.95,1.26,null,4.05,13.97],
    [438501,"2025-03-26T05:00:00",30.25,"312",199.7,0.15,3.95,1.28,null,3.73,10.56],
    [438502,"2025-03-26T05:10:00",30.17,"312",199.9,0.15,3.93,1.31,null,3.85,12.56],
    [438503,"2025-03-26T05:20:00",30.31,"311",199.3,0.14,4.03,1.33,null,4.05,12.94],
    [438504,"2025-03-26T05:30:00",30.2,"311",199.6,0.15,3.99,1.33,null,3.77,13.14],
    [438505,"2025-03-26T05:40:00",30.18,"311",199.5,0.14,3.94,1.33,null,3.88,16.26],
    [438506,"2025-03-26T05:50:00",30.29,"310",199,0.14,4.08,1.34,null,3.98,15.31],
    [438507,"2025-03-26T06:00:00",30.3,"311",199,0.14,4.12,1.34,null,3.99,12.83],
    [438508,"2025-03-26T06:10:00",30.3,"311",199,0.14,4.09,1.35,null,3.65,13.65],
    [438509,"2025-03-26T06:20:00",30.27,"311",199,0.14,4.07,1.35,null,3.23,15.26],
    [438510,"2025-03-26T06:30:00",30.28,"310",199,0.14,4.1,1.35,null,3.29,16.16],
    [438511,"2025-03-26T06:40:00",30.29,"310",198.8,0.14,4.12,1.37,null,3.2,13.92],
    [438512,"2025-03-26T06:50:00",30.28,"310",198.9,0.14,4.11,1.38,null,3.52,17.51],
    [438513,"2025-03-26T07:00:00",30.28,"310",198.8,0.14,4.12,1.38,null,3.87,13.77],
    [438514,"2025-03-26T07:10:00",30.28,"310",198.8,0.14,4.12,1.38,null,3.38,15.87],
    [438515,"2025-03-26T07:20:00",30.29,"310",198.6,0.14,4.15,1.37,null,3.16,13.62],
    [438516,"2025-03-26T07:30:00",30.3,"310",198.5,0.14,4.16,1.4,null,3.46,14.41],
    [438517,"2025-03-26T07:40:00",30.28,"310",198.7,0.14,4.14,1.41,null,3.12,14.46],
    [438518,"2025-03-26T07:50:00",30.29,"310",198.5,0.14,4.16,1.38,null,3.98,13.64],
    [438519,"2025-03-26T08:00:00",30.3,"310",198.5,0.14,4.15,1.38,null,3.87,12.35],
    [438520,"2025-03-26T08:10:00",30.28,"310",198.7,0.14,4.13,1.38,null,3.78,11.99],
    [438521,"2025-03-26T08:20:00",30.28,"310",198.8,0.14,4.09,1.4,null,3.92,12.6],
    [438522,"2025-03-26T08:30:00",30.3,"310",198.6,0.14,4.11,1.38,null,4.03,9.37],
    [438523,"2025-03-26T08:40:00",30.32,"310",198.6,0.14,4.21,1.38,null,3.92,10.38],
    [438524,"2025-03-26T08:50:00",30.34,"310",198.6,0.14,4.23,1.39,null,4.02,12.86],
    [438525,"2025-03-26T09:00:00",30.34,"310",198.5,0.14,4.22,1.37,null,3.85,13.61],
    [438526,"2025-03-26T09:10:00",30.33,"310",198.5,0.14,4.22,1.37,null,3.76,12.86],
    [438527,"2025-03-26T09:20:00",30.33,"310",198.6,0.14,4.21,1.37,null,3.99,14.09],
    [438528,"2025-03-26T09:30:00",30.33,"310",198.6,0.14,4.23,1.38,null,3.92,12.74],
    [438529,"2025-03-26T09:40:00",30.31,"310",198.6,0.14,4.18,1.38,null,3.71,7.63],
    [438530,"2025-03-26T09:50:00",30.34,"310",198.6,0.14,4.16,1.37,null,3.6,2.27],
    [438531,"2025-03-26T10:00:00",30.34,"310",198.7,0.14,4.18,1.37,null,3.23,6.29],
    [438532,"2025-03-26T10:10:00",30.4,"310",198.8,0.14,4.35,1.37,null,3.79,12.69],
    [438533,"2025-03-26T10:20:00",30.36,"310",198.7,0.14,4.29,1.36,null,3.93,8.66],
    [438534,"2025-03-26T10:30:00",30.41,"310",198.7,0.14,4.24,1.36,null,3.73,12.06],
    [438535,"2025-03-26T10:40:00",30.42,"310",198.7,0.14,4.32,1.35,null,4.39,11.03],
    [438536,"2025-03-26T10:50:00",30.45,"310",198.7,0.14,4.34,1.34,null,4.01,8.18],
    [438537,"2025-03-26T11:00:00",30.45,"310",198.8,0.14,4.34,1.33,null,4.37,11.19],
    [438538,"2025-03-26T11:10:00",30.43,"310",198.6,0.14,4.31,1.31,null,4.08,12.23],
    [438539,"2025-03-26T11:20:00",30.47,"310",198.7,0.14,4.34,1.34,null,4.26,13.33],
    [438540,"2025-03-26T11:30:00",30.5,"310",198.7,0.14,4.35,1.32,null,4.4,10.97],
    [438541,"2025-03-26T11:40:00",30.49,"310",198.7,0.14,4.4,1.31,null,4.04,12.28],
    [438542,"2025-03-26T11:50:00",30.52,"310",198.7,0.14,4.45,1.3,null,4.09,10.13],
    [438543,"2025-03-26T12:00:00",30.6,"310",198.8,0.14,4.53,1.31,null,3.95,10.97],
    [438544,"2025-03-26T12:10:00",30.48,"310",198.7,0.14,4.42,1.32,null,4.1,11.68],
    [438545,"2025-03-26T12:20:00",30.48,"310",198.7,0.14,4.41,1.3,null,3.86,10.56],
    [438546,"2025-03-26T12:30:00",30.5,"308",197.6,0.14,4.43,1.3,null,3.91,9.95],
    [438547,"2025-03-26T12:40:00",30.63,"310",198.7,0.14,4.53,1.31,null,4.39,8.62],
    [438548,"2025-03-26T12:50:00",30.59,"310",198.9,0.14,4.61,1.31,null,4.11,9.2],
    [438549,"2025-03-26T13:00:00",30.73,"310",198.6,0.14,4.67,1.31,null,4.38,9.68],
    [438550,"2025-03-26T13:10:00",30.81,"310",199,0.14,4.81,1.3,null,4.62,10.98],
    [438551,"2025-03-26T13:20:00",30.88,"311",199.1,0.14,4.81,1.31,null,4.35,10.95],
    [438552,"2025-03-26T13:30:00",30.58,"310",198.8,0.14,4.46,1.3,null,4.32,14.29],
    [438553,"2025-03-26T13:40:00",30.59,"310",198.7,0.14,4.43,1.31,null,4.78,12.58],
    [438554,"2025-03-26T13:50:00",30.67,"311",199,0.14,4.48,1.31,null,4.94,13.73],
    [438555,"2025-03-26T14:00:00",30.7,"311",199,0.14,4.62,1.31,null,5.03,13.42],
    [438556,"2025-03-26T14:10:00",30.91,"311",199,0.14,4.82,1.3,null,5.21,10.11],
    [438557,"2025-03-26T14:20:00",30.96,"311",199.1,0.14,4.92,1.3,null,5.4,10.65],
    [438558,"2025-03-26T14:30:00",31.02,"311",199.1,0.14,4.99,1.3,null,5.31,11.66],
    [438559,"2025-03-26T14:40:00",31.07,"311",199.1,0.14,5.13,1.3,null,5.99,11.19],
    [438560,"2025-03-26T14:50:00",31.05,"311",199,0.14,5.05,1.3,null,6.28,8.55],
    [438561,"2025-03-26T15:00:00",30.68,"310",198.8,0.14,4.51,1.3,null,4.62,15.84],
    [438562,"2025-03-26T15:10:00",30.62,"310",198.9,0.14,4.46,1.29,null,4.54,15.6],
    [438563,"2025-03-26T15:20:00",30.63,"310",198.9,0.14,4.44,1.3,null,4.54,12.15],
    [438564,"2025-03-26T15:30:00",30.65,"310",199,0.14,4.43,1.3,null,4.87,46.24],
    [438565,"2025-03-26T15:40:00",30.64,"310",198.8,0.14,4.39,1.29,null,4.45,9.9],
    [438566,"2025-03-26T15:50:00",30.62,"310",198.9,0.14,4.39,1.28,null,4.39,14.81],
    [438567,"2025-03-26T16:00:00",30.66,"311",199.1,0.14,4.39,1.27,null,4.51,13.1],
    [438568,"2025-03-26T16:10:00",30.63,"310",198.9,0.14,4.37,1.26,null,4.6,13.09],
    [438569,"2025-03-26T16:20:00",30.61,"310",198.9,0.14,4.34,1.25,null,4.06,13.94],
    [438570,"2025-03-26T16:30:00",30.58,"310",198.7,0.14,4.29,1.24,null,4.47,12.4],
    [438571,"2025-03-26T16:40:00",30.56,"310",198.9,0.14,4.27,1.23,null,4.11,18.33],
    [438572,"2025-03-26T16:50:00",30.57,"310",198.8,0.14,4.28,1.22,null,4.63,14.22],
    [438573,"2025-03-26T17:00:00",30.6,"310",198.8,0.14,4.26,1.21,null,4.26,13.8],
    [438574,"2025-03-26T17:10:00",30.59,"310",198.8,0.14,4.28,1.2,null,4.43,15.69],
    [438575,"2025-03-26T17:20:00",30.58,"310",198.8,0.14,4.31,1.19,null,4.31,18.27],
    [438576,"2025-03-26T17:30:00",30.59,"310",199,0.14,4.26,1.17,null,4.39,16],
    [438577,"2025-03-26T17:40:00",30.61,"310",198.9,0.14,4.29,1.16,null,4.72,12.63],
    [438578,"2025-03-26T17:50:00",30.63,"310",198.9,0.14,4.42,1.15,null,4.99,22.01],
    [438579,"2025-03-26T18:00:00",30.59,"310",198.9,0.14,4.45,1.14,null,4.59,16.4],
    [438580,"2025-03-26T18:10:00",30.59,"310",198.9,0.14,4.42,1.13,null,4.73,16.05],
    [438581,"2025-03-26T18:20:00",30.59,"310",199,0.14,4.36,1.11,null,4.68,19.45],
    [438582,"2025-03-26T18:30:00",30.55,"310",198.9,0.14,4.33,1.1,null,4.58,18.16],
    [438583,"2025-03-26T18:40:00",30.55,"310",198.9,0.14,4.33,1.08,null,4.76,20.12],
    [438584,"2025-03-26T18:50:00",30.54,"311",199.1,0.14,4.35,1.05,null,4.37,33.65],
    [438585,"2025-03-26T19:00:00",30.54,"310",199,0.14,4.31,1.06,null,4.74,16.58],
    [438586,"2025-03-26T19:10:00",30.5,"310",198.9,0.14,4.2,1.05,null,4.6,23.84],
    [438587,"2025-03-26T19:20:00",30.49,"311",199.1,0.14,4.21,1.04,null,4.31,19.59],
    [438588,"2025-03-26T19:30:00",30.48,"311",199.1,0.14,4.2,1.02,null,4.48,21.49],
    [438589,"2025-03-26T19:40:00",30.46,"311",199.1,0.14,4.15,1,null,4.06,23.11],
    [438590,"2025-03-26T19:50:00",30.46,"311",199.1,0.14,4.17,0.99,null,4.04,17.99],
    [438591,"2025-03-26T20:00:00",30.44,"311",199.2,0.14,4.19,0.97,null,4.06,19.97],
    [438592,"2025-03-26T20:10:00",30.43,"311",199.2,0.14,4.2,0.95,null,4.56,25.57],
    [438593,"2025-03-26T20:20:00",30.41,"311",199.2,0.14,4.25,0.94,null,4.17,23.91],
    [438594,"2025-03-26T20:30:00",30.41,"311",199.3,0.14,4.23,0.92,null,4.37,20.35],
    [438595,"2025-03-26T20:40:00",30.4,"311",199.2,0.14,4.23,0.92,null,3.96,22.9],
    [438596,"2025-03-26T20:50:00",30.39,"311",199.2,0.14,4.23,0.89,null,4.15,17.73],
    [438597,"2025-03-26T21:00:00",30.37,"311",199.3,0.14,4.22,0.87,null,4.04,23.44],
    [438598,"2025-03-26T21:10:00",30.36,"311",199.3,0.14,4.23,0.85,null,4.12,19.35],
    [438599,"2025-03-26T21:20:00",30.34,"311",199.3,0.14,4.22,0.83,null,4.19,19.37],
    [438600,"2025-03-26T21:30:00",30.34,"311",199.4,0.14,4.22,0.82,null,3.9,17.51],
    [438601,"2025-03-26T21:40:00",30.31,"311",199.4,0.14,4.22,0.79,null,4.05,20.46],
    [438602,"2025-03-26T21:50:00",30.34,"311",199.5,0.14,4.2,0.78,null,4.17,19.03],
    [438603,"2025-03-26T22:00:00",30.32,"311",199.5,0.14,4.21,0.76,null,3.99,21.64],
    [438604,"2025-03-26T22:10:00",30.29,"311",199.4,0.14,4.19,0.74,null,4.2,17.77],
    [438605,"2025-03-26T22:20:00",30.33,"311",199.5,0.14,4.24,0.72,null,4.04,18.83],
    [438606,"2025-03-26T22:30:00",30.31,"311",199.5,0.14,4.21,0.71,null,4,17.82],
    [438607,"2025-03-26T22:40:00",30.27,"311",199.6,0.14,4.2,0.69,null,4.06,15.75],
    [438608,"2025-03-26T22:50:00",30.28,"311",199.6,0.15,4.18,0.67,null,3.93,18.22],
    [438609,"2025-03-26T23:00:00",30.28,"312",199.6,0.15,4.19,0.65,null,4.02,18.08],
    [438610,"2025-03-26T23:10:00",30.27,"312",199.6,0.15,4.18,0.63,null,4.07,18.53],
    [438611,"2025-03-26T23:20:00",30.24,"312",199.7,0.15,4.21,0.61,null,3.89,21.93],
    [438612,"2025-03-26T23:30:00",30.25,"311",199.2,0.14,4.18,0.59,null,3.95,17.19],
    [438613,"2025-03-26T23:40:00",30.2,"312",199.9,0.15,4.15,0.58,null,3.79,19.74],
    [438614,"2025-03-26T23:50:00",30.27,"312",199.7,0.15,4.17,0.56,null,3.95,16.16],
    [438615,"2025-03-27T00:00:00",30.21,"312",199.8,0.15,4.13,0.54,null,3.94,15.84],
    [438616,"2025-03-27T00:10:00",30.24,"312",199.6,0.15,4.18,0.52,null,4.24,19.17],
    [438617,"2025-03-27T00:20:00",30.18,"312",199.9,0.15,4.11,0.51,null,3.88,16.59],
    [438618,"2025-03-27T00:30:00",30.19,"312",199.9,0.15,4.13,0.5,null,3.55,17.11],
    [438619,"2025-03-27T00:40:00",30.23,"312",199.7,0.15,4.16,0.48,null,3.75,11.71],
    [438620,"2025-03-27T00:50:00",30.19,"312",199.9,0.15,4.15,0.46,null,3.92,14.81],
    [438621,"2025-03-27T01:00:00",30.21,"312",199.9,0.15,4.17,0.45,null,3.73,13.34],
    [438622,"2025-03-27T01:10:00",30.19,"312",199.6,0.15,4.17,0.44,null,3.86,12.95],
    [438623,"2025-03-27T01:20:00",30.15,"312",199.9,0.15,4.17,0.43,null,3.7,12.63],
    [438624,"2025-03-27T01:30:00",30.16,"312",199.9,0.15,4.11,0.42,null,3.85,15.68],
    [438625,"2025-03-27T01:40:00",30.2,"312",199.7,0.15,4.18,0.42,null,3.66,12.02],
    [438626,"2025-03-27T01:50:00",30.19,"312",199.8,0.15,4.13,0.43,null,3.93,12.24],
    [438627,"2025-03-27T02:00:00",30.1,"312",199.9,0.15,4.14,0.43,null,3.97,14.57],
    [438628,"2025-03-27T02:10:00",30.17,"312",199.9,0.15,4.08,0.44,null,3.73,10.81],
    [438629,"2025-03-27T02:20:00",30.21,"312",199.8,0.15,4.11,0.46,null,3.62,13.09],
    [438630,"2025-03-27T02:30:00",29.76,"312",200.1,0.15,4.09,0.48,null,3.59,20.04],
    [438631,"2025-03-27T02:40:00",29.8,"312",200,0.15,4.21,0.52,null,3.69,19.05],
    [438632,"2025-03-27T02:50:00",30.05,"311",199.6,0.15,4.23,0.56,null,3.97,16.23],
    [438633,"2025-03-27T03:00:00",30.05,"312",199.6,0.15,4.24,0.6,null,3.87,15.58],
    [438634,"2025-03-27T03:10:00",30.24,"311",199.5,0.14,4.24,0.65,null,4.2,12.99],
    [438635,"2025-03-27T03:20:00",30.25,"311",199.4,0.14,4.27,0.69,null,4.37,13.85],
    [438636,"2025-03-27T03:30:00",30.26,"311",199.3,0.14,4.29,0.72,null,3.96,14.58],
    [438637,"2025-03-27T03:40:00",30.28,"311",199.3,0.14,4.29,0.76,null,4.28,11.09],
    [438638,"2025-03-27T03:50:00",30.26,"311",199.4,0.14,4.27,0.79,null,4.24,14.48],
    [438639,"2025-03-27T04:00:00",30.24,"311",199.5,0.14,4.25,0.83,null,3.98,12.79],
    [438640,"2025-03-27T04:10:00",30.22,"311",199.4,0.14,4.24,0.87,null,4.31,11.42],
    [438641,"2025-03-27T04:20:00",30.2,"311",199.5,0.14,4.23,0.9,null,4.26,16.1],
    [438642,"2025-03-27T04:30:00",30.19,"311",199.4,0.14,4.23,0.93,null,4.57,14.29],
    [438643,"2025-03-27T04:40:00",30.2,"312",199.9,0.15,4.2,0.97,null,4.19,11.36],
    [438644,"2025-03-27T04:50:00",30.23,"313",200.4,0.15,4.19,1,null,4.06,19.56],
    [438645,"2025-03-27T05:00:00",30.32,"314",201,0.15,4.16,1.03,null,4.08,18.07],
    [438646,"2025-03-27T05:10:00",30.22,"313",200.5,0.15,4.14,1.06,null,4.38,18.99],
    [438647,"2025-03-27T05:20:00",30.24,"313",200.8,0.15,4.13,1.09,null,3.99,19.68],
    [438648,"2025-03-27T05:30:00",30.27,"313",200.6,0.15,4.13,1.13,null,4.4,18.69],
    [438649,"2025-03-27T05:40:00",30.34,"313",200.6,0.15,4.18,1.16,null,4.21,18.01],
    [438650,"2025-03-27T05:50:00",30.32,"313",200.7,0.15,4.17,1.19,null,4.13,19.36],
    [438651,"2025-03-27T06:00:00",30.28,"313",200.9,0.15,4.14,1.22,null,4.05,18.35],
    [438652,"2025-03-27T06:10:00",30.34,"312",200.3,0.15,4.2,1.25,null,4.33,15.81],
    [438653,"2025-03-27T06:20:00",30.31,"313",200.5,0.15,4.18,1.27,null,4.34,18.58],
    [438654,"2025-03-27T06:30:00",30.33,"313",200.3,0.15,4.18,1.31,null,4.29,16.85],
    [438655,"2025-03-27T06:40:00",30.33,"312",200.3,0.15,4.19,1.33,null,4.34,21.12],
    [438656,"2025-03-27T06:50:00",30.33,"312",200.2,0.15,4.19,1.37,null,4.21,18.04],
    [438657,"2025-03-27T07:00:00",30.33,"312",200.2,0.15,4.18,1.4,null,4.06,15.94],
    [438658,"2025-03-27T07:10:00",30.34,"312",200,0.15,4.19,1.42,null,4.02,19],
    [438659,"2025-03-27T07:20:00",30.33,"312",200,0.15,4.19,1.44,null,4.08,15.98],
    [438660,"2025-03-27T07:30:00",30.35,"312",199.8,0.15,4.17,1.47,null,3.86,19.42],
    [438661,"2025-03-27T07:40:00",30.35,"312",199.8,0.15,4.18,1.47,null,4.1,14.85],
    [438662,"2025-03-27T07:50:00",30.36,"312",199.9,0.15,4.17,1.49,null,3.75,17.42],
    [438663,"2025-03-27T08:00:00",30.32,"312",200,0.15,4.2,1.51,null,4.27,21.06],
    [438664,"2025-03-27T08:10:00",30.36,"312",199.9,0.15,4.19,1.53,null,4,18.34],
    [438665,"2025-03-27T08:20:00",30.37,"312",199.9,0.15,4.17,1.55,null,3.89,19.35],
    [438666,"2025-03-27T08:30:00",30.37,"312",199.8,0.15,4.15,1.56,null,3.97,17.23],
    [438667,"2025-03-27T08:40:00",30.38,"312",199.9,0.15,4.15,1.57,null,3.93,15.28],
    [438668,"2025-03-27T08:50:00",30.37,"312",200,0.15,4.21,1.58,null,4.12,16.15],
    [438669,"2025-03-27T09:00:00",30.4,"312",199.8,0.15,4.2,1.59,null,3.81,17.95],
    [438670,"2025-03-27T09:10:00",30.41,"312",199.8,0.15,4.21,1.6,null,4.04,14.42],
    [438671,"2025-03-27T09:20:00",30.4,"312",199.9,0.15,4.21,1.6,null,3.93,19.97],
    [438672,"2025-03-27T09:30:00",30.41,"312",200,0.15,4.24,1.6,null,3.88,13.03],
    [438673,"2025-03-27T09:40:00",30.44,"312",200,0.15,4.25,1.6,null,3.89,13.19],
    [438674,"2025-03-27T09:50:00",30.46,"312",199.8,0.15,4.24,1.6,null,3.35,11.39],
    [438675,"2025-03-27T10:00:00",30.45,"312",200.1,0.15,4.14,1.6,null,3.43,9.16],
    [438676,"2025-03-27T10:10:00",30.46,"312",199.9,0.15,4.13,1.59,null,3.46,10.1],
    [438677,"2025-03-27T10:20:00",30.4,"312",200,0.15,4.19,1.58,null,3.51,11.22],
    [438678,"2025-03-27T10:30:00",30.43,"312",200,0.15,4.21,1.57,null,3.89,13.88],
    [438679,"2025-03-27T10:40:00",30.46,"312",200.2,0.15,4.24,1.56,null,4.24,8.64],
    [438680,"2025-03-27T10:50:00",30.51,"312",200,0.15,4.31,1.54,null,3.75,10.44],
    [438681,"2025-03-27T11:00:00",30.58,"312",200.1,0.15,4.44,1.53,null,3.66,15.03],
    [438682,"2025-03-27T11:10:00",30.63,"312",200.1,0.15,4.47,1.51,null,3.83,13.31],
    [438683,"2025-03-27T11:20:00",30.67,"312",200.2,0.15,4.51,1.49,null,4.06,14.54],
    [438684,"2025-03-27T11:30:00",30.76,"313",200.3,0.15,4.58,1.47,null,4.37,10.32],
    [438685,"2025-03-27T11:40:00",30.76,"313",200.3,0.15,4.63,1.45,null,4.27,10.36],
    [438686,"2025-03-27T11:50:00",30.84,"312",200.2,0.15,4.71,1.43,null,4.32,11.32],
    [438687,"2025-03-27T12:00:00",30.93,"313",200.3,0.15,4.76,1.41,null,4.46,13.38],
    [438688,"2025-03-27T12:10:00",30.98,"313",200.4,0.15,4.79,1.39,null,4.44,11.35],
    [438689,"2025-03-27T12:20:00",31.01,"313",200.4,0.15,4.85,1.37,null,4.7,12.06],
    [438690,"2025-03-27T12:30:00",31.05,"313",200.4,0.15,4.89,1.34,null,4.76,13.67],
    [438691,"2025-03-27T12:40:00",31.06,"313",200.3,0.15,4.88,1.32,null,4.79,11.33],
    [438692,"2025-03-27T12:50:00",31.06,"313",200.4,0.15,4.9,1.31,null,4.7,15.33],
    [438693,"2025-03-27T13:00:00",31.12,"313",200.6,0.15,4.85,1.31,null,4.67,16.04],
    [438694,"2025-03-27T13:10:00",31.12,"313",200.3,0.15,4.97,1.28,null,4.98,11.3],
    [438695,"2025-03-27T13:20:00",31.16,"313",200.5,0.15,5,1.26,null,4.81,13.12],
    [438696,"2025-03-27T13:30:00",31.08,"313",200.5,0.15,4.86,1.26,null,4.8,16.28],
    [438697,"2025-03-27T13:40:00",30.98,"312",200.3,0.15,4.75,1.24,null,4.33,13.62],
    [438698,"2025-03-27T13:50:00",31.09,"313",200.4,0.15,4.84,1.23,null,4.68,11.9],
    [438699,"2025-03-27T14:00:00",30.74,"312",200.2,0.15,4.53,1.22,null,3.91,15.42],
    [438700,"2025-03-27T14:10:00",30.93,"313",200.4,0.15,4.63,1.21,null,3.92,14.39],
    [438701,"2025-03-27T14:20:00",31.01,"313",200.5,0.15,4.66,1.2,null,4.42,13.4],
    [438702,"2025-03-27T14:30:00",31.15,"313",200.5,0.15,4.87,1.19,null,4.2,11.61],
    [438703,"2025-03-27T14:40:00",31.13,"313",200.5,0.15,4.87,1.19,null,4.32,11.26],
    [438704,"2025-03-27T14:50:00",31.11,"313",200.3,0.15,4.81,1.18,null,3.88,10.11],
    [438705,"2025-03-27T15:00:00",30.77,"312",200.2,0.15,4.47,1.17,null,3.52,12.34],
    [438706,"2025-03-27T15:10:00",30.75,"312",200.2,0.15,4.41,1.16,null,3.85,14.54],
    [438707,"2025-03-27T15:20:00",31.02,"313",200.4,0.15,4.62,1.16,null,4.25,11.68],
    [438708,"2025-03-27T15:30:00",30.96,"313",200.6,0.15,4.68,1.16,null,4.3,13.68],
    [438709,"2025-03-27T15:40:00",31.01,"313",200.4,0.15,4.73,1.15,null,3.87,10.72],
    [438710,"2025-03-27T15:50:00",31.14,"313",200.6,0.15,4.86,1.16,null,4.51,9.63],
    [438711,"2025-03-27T16:00:00",31.13,"313",200.4,0.15,4.88,1.16,null,4.27,5.83],
    [438712,"2025-03-27T16:10:00",31.12,"313",200.5,0.15,4.89,1.16,null,4.02,7.47],
    [438713,"2025-03-27T16:20:00",31.12,"313",200.6,0.15,4.81,1.17,null,4.6,9.63],
    [438714,"2025-03-27T16:30:00",31.63,"314",200.9,0.15,5.3,1.16,null,5.77,9.95],
    [438715,"2025-03-27T16:40:00",31.64,"313",200.9,0.15,5.49,1.17,null,5.6,10.57],
    [438716,"2025-03-27T16:50:00",31.54,"312",200.1,0.15,5.41,1.18,null,5.46,10.75],
    [438717,"2025-03-27T17:00:00",31.44,"313",200.7,0.15,5.37,1.18,null,5.86,12.81],
    [438718,"2025-03-27T17:10:00",31.01,"313",200.5,0.15,4.83,1.19,null,5.13,13.58],
    [438719,"2025-03-27T17:20:00",31.18,"313",200.5,0.15,4.93,1.19,null,5.6,11.96],
    [438720,"2025-03-27T17:30:00",31.34,"313",200.6,0.15,5.32,1.2,null,6.04,11.58],
    [438721,"2025-03-27T17:40:00",31.27,"313",200.6,0.15,5.43,1.2,null,6.83,11.26],
    [438722,"2025-03-27T17:50:00",31.26,"313",200.6,0.15,5.43,1.21,null,7.27,11.9],
    [438723,"2025-03-27T18:00:00",31.23,"313",200.6,0.15,5.46,1.21,null,7.07,12.18],
    [438724,"2025-03-27T18:10:00",31.21,"313",200.5,0.15,5.45,1.21,null,7.55,13.36],
    [438725,"2025-03-27T18:20:00",31.19,"313",200.6,0.15,5.37,1.21,null,6.8,12.01],
    [438726,"2025-03-27T18:30:00",30.78,"313",200.3,0.15,4.6,1.2,null,5.58,14.96],
    [438727,"2025-03-27T18:40:00",30.93,"313",200.6,0.15,4.41,1.19,null,5.44,17.7],
    [438728,"2025-03-27T18:50:00",30.79,"313",200.4,0.15,4.33,1.18,null,5.23,19.11],
    [438729,"2025-03-27T19:00:00",30.8,"312",200.3,0.15,4.48,1.18,null,5.84,18.62],
    [438730,"2025-03-27T19:10:00",30.79,"313",200.3,0.15,4.46,1.17,null,5.91,16.67],
    [438731,"2025-03-27T19:20:00",30.75,"313",200.4,0.15,4.65,1.16,null,5.27,13.57],
    [438732,"2025-03-27T19:30:00",30.72,"313",200.3,0.15,4.58,1.15,null,5.85,27.16],
    [438733,"2025-03-27T19:40:00",30.71,"313",200.3,0.15,4.62,1.14,null,5.17,12.04],
    [438734,"2025-03-27T19:50:00",30.7,"313",200.4,0.15,4.65,1.12,null,5.26,15.81],
    [438735,"2025-03-27T20:00:00",30.69,"313",200.4,0.15,4.68,1.11,null,5.49,17.9],
    [438736,"2025-03-27T20:10:00",30.66,"313",200.4,0.15,4.65,1.09,null,5.06,18.93],
    [438737,"2025-03-27T20:20:00",30.64,"313",200.3,0.15,4.62,1.08,null,5.07,19.55],
    [438738,"2025-03-27T20:30:00",30.61,"313",200.4,0.15,4.61,1.05,null,5.03,19.1],
    [438739,"2025-03-27T20:40:00",30.55,"313",200.3,0.15,4.64,1.04,null,5.56,19.74],
    [438740,"2025-03-27T20:50:00",30.54,"312",200.2,0.15,4.63,1.03,null,5.31,21.88],
    [438741,"2025-03-27T21:00:00",30.48,"313",200.4,0.15,4.52,1.01,null,4.8,19.61],
    [438742,"2025-03-27T21:10:00",30.46,"313",200.4,0.15,4.44,0.99,null,4.51,17.97],
    [438743,"2025-03-27T21:20:00",30.41,"312",200.2,0.15,4.37,0.98,null,4.66,19.36],
    [438744,"2025-03-27T21:30:00",30.39,"312",200.3,0.15,4.35,0.96,null,4.61,20.58],
    [438745,"2025-03-27T21:40:00",30.4,"312",200.3,0.15,4.33,0.95,null,4.4,17.07],
    [438746,"2025-03-27T21:50:00",30.38,"312",200.2,0.15,4.34,0.94,null,4.44,19.08],
    [438747,"2025-03-27T22:00:00",30.37,"312",200.2,0.15,4.33,0.91,null,4.22,19.99],
    [438748,"2025-03-27T22:10:00",30.36,"313",200.3,0.15,4.29,0.89,null,4.47,18.53],
    [438749,"2025-03-27T22:20:00",30.36,"313",200.3,0.15,4.27,0.87,null,4.3,18.99],
    [438750,"2025-03-27T22:30:00",30.34,"313",200.3,0.15,4.26,0.85,null,4.22,22.51],
    [438751,"2025-03-27T22:40:00",30.34,"313",200.3,0.15,4.23,0.82,null,4.24,19.73],
    [438752,"2025-03-27T22:50:00",30.33,"313",200.3,0.15,4.22,0.8,null,4.19,18.79],
    [438753,"2025-03-27T23:00:00",30.28,"313",200.3,0.15,4.2,0.78,null,4.33,16.12],
    [438754,"2025-03-27T23:10:00",30.31,"313",200.3,0.15,4.2,0.76,null,4.2,19.76],
    [438755,"2025-03-27T23:20:00",30.29,"313",200.3,0.15,4.19,0.73,null,4.14,17.46],
    [438756,"2025-03-27T23:30:00",30.3,"313",200.3,0.15,4.23,0.71,null,4.26,20.25],
    [438757,"2025-03-27T23:40:00",30.29,"313",200.3,0.15,4.25,0.69,null,4.3,15.39],
    [438758,"2025-03-27T23:50:00",30.3,"313",200.3,0.15,4.25,0.67,null,4.34,15.93],
    [438759,"2025-03-28T00:00:00",30.32,"313",200.3,0.15,4.26,0.65,null,4.44,17.84],
    [438760,"2025-03-28T00:10:00",30.27,"313",200.5,0.15,4.22,0.63,null,4.03,18.43],
    [438761,"2025-03-28T00:20:00",30.28,"313",200.5,0.15,4.23,0.61,null,4.35,16.36],
    [438762,"2025-03-28T00:30:00",30.31,"313",200.4,0.15,4.19,0.58,null,4.45,14.28],
    [438763,"2025-03-28T00:40:00",30.28,"313",200.4,0.15,4.19,0.56,null,4.38,15.39],
    [438764,"2025-03-28T00:50:00",30.27,"313",200.5,0.15,4.19,0.54,null,4.41,16.46],
    [438765,"2025-03-28T01:00:00",30.26,"313",200.6,0.15,4.19,0.52,null,4.26,13.95],
    [438766,"2025-03-28T01:10:00",30.27,"313",200.5,0.15,4.17,0.5,null,4.26,16.6],
    [438767,"2025-03-28T01:20:00",30.23,"313",200.6,0.15,4.13,0.48,null,4.26,16.03],
    [438768,"2025-03-28T01:30:00",30.22,"313",200.6,0.15,4.08,0.46,null,4.2,13.73],
    [438769,"2025-03-28T01:40:00",30.19,"313",200.7,0.15,4.06,0.44,null,4.35,12.61],
    [438770,"2025-03-28T01:50:00",30.19,"313",200.6,0.15,4.06,0.43,null,4.26,10.52],
    [438771,"2025-03-28T02:00:00",30.16,"313",200.7,0.15,4.03,0.42,null,4.19,13.56],
    [438772,"2025-03-28T02:10:00",30.15,"313",200.7,0.15,4.03,0.4,null,3.77,14],
    [438773,"2025-03-28T02:20:00",30.11,"313",200.8,0.15,4,0.39,null,3.93,13.79],
    [438774,"2025-03-28T02:30:00",30.14,"313",200.6,0.15,3.99,0.39,null,3.84,10.83],
    [438775,"2025-03-28T02:40:00",30.14,"313",200.4,0.15,4.01,0.38,null,3.67,null],
    [438776,"2025-03-28T02:50:00",30.13,"313",200.5,0.15,4.01,0.39,null,4.72,null],
    [438777,"2025-03-28T03:00:00",30,"313",200.6,0.15,3.92,0.4,null,3.47,12.12],
    [438778,"2025-03-28T03:10:00",30.04,"313",200.6,0.15,3.79,0.42,null,3.86,6.69],
    [438779,"2025-03-28T03:20:00",29.88,"314",200.9,0.15,3.68,0.46,null,3.81,12.76],
    [438780,"2025-03-28T03:30:00",29.96,"313",200.5,0.15,3.91,0.5,null,3.85,15.28],
    [438781,"2025-03-28T03:40:00",29.92,"313",200.5,0.15,4.03,0.55,null,4.16,13.89],
    [438782,"2025-03-28T03:50:00",30.08,"312",200.1,0.15,4.15,0.59,null,4.1,15.76],
    [438783,"2025-03-28T04:00:00",30.27,"312",199.8,0.15,4.24,0.64,null,3.94,12.53],
    [438784,"2025-03-28T04:10:00",30.27,"312",199.8,0.15,4.27,0.68,null,3.89,12],
    [438785,"2025-03-28T04:20:00",30.29,"311",199.6,0.14,4.29,0.72,null,3.63,12.44],
    [438786,"2025-03-28T04:30:00",30.27,"311",199.6,0.15,4.28,0.77,null,4.09,14.36],
    [438787,"2025-03-28T04:40:00",30.26,"311",199.6,0.14,4.26,0.81,null,3.83,13.9],
    [438788,"2025-03-28T04:50:00",30.21,"311",199.6,0.15,4.25,0.85,null,4.27,14.12],
    [438789,"2025-03-28T05:00:00",30.2,"312",199.7,0.15,4.23,0.89,null,4.19,15.53],
    [438790,"2025-03-28T05:10:00",30.22,"312",199.9,0.15,4.22,0.92,null,4.07,16.01],
    [438791,"2025-03-28T05:20:00",30.23,"313",200.9,0.15,4.19,0.96,null,4.44,16.3],
    [438792,"2025-03-28T05:30:00",30.19,"313",200.6,0.15,4.17,1,null,4.07,19.36],
    [438793,"2025-03-28T05:40:00",30.24,"315",201.6,0.15,4.15,1.03,null,3.96,16.65],
    [438794,"2025-03-28T05:50:00",30.22,"315",201.9,0.15,4.12,1.07,null,4.53,15.45],
    [438795,"2025-03-28T06:00:00",30.27,"315",201.9,0.15,4.12,1.1,null,4.28,17.8],
    [438796,"2025-03-28T06:10:00",30.3,"315",201.9,0.15,4.12,1.13,null,4.29,17.65],
    [438797,"2025-03-28T06:20:00",30.28,"315",201.9,0.15,4.12,1.17,null,4.37,19.62],
    [438798,"2025-03-28T06:30:00",30.29,"315",201.7,0.15,4.15,1.2,null,4.19,14.98],
    [438799,"2025-03-28T06:40:00",30.33,"314",201.5,0.15,4.17,1.23,null,4.27,20.2],
    [438800,"2025-03-28T06:50:00",30.36,"314",201,0.15,4.19,1.27,null,4.54,15.49],
    [438801,"2025-03-28T07:00:00",30.35,"314",201,0.15,4.2,1.29,null,4.27,18.26],
    [438802,"2025-03-28T07:10:00",30.32,"314",201.3,0.15,4.19,1.31,null,4.61,12.74],
    [438803,"2025-03-28T07:20:00",30.38,"313",200.7,0.15,4.2,1.34,null,4.24,18.42],
    [438804,"2025-03-28T07:30:00",30.34,"314",200.9,0.15,4.17,1.37,null,4.4,17.58],
    [438805,"2025-03-28T07:40:00",30.4,"313",200.6,0.15,4.22,1.4,null,4.33,16.32],
    [438806,"2025-03-28T07:50:00",30.41,"313",200.5,0.15,4.23,1.42,null,4.39,15.01],
    [438807,"2025-03-28T08:00:00",30.4,"313",200.6,0.15,4.24,1.44,null,4.45,15.66],
    [438808,"2025-03-28T08:10:00",30.42,"313",200.6,0.15,4.24,1.46,null,4.22,14.94],
    [438809,"2025-03-28T08:20:00",30.44,"313",200.5,0.15,4.26,1.48,null,4.52,15.44],
    [438810,"2025-03-28T08:30:00",30.44,"313",200.6,0.15,4.29,1.49,null,4.36,20.9],
    [438811,"2025-03-28T08:40:00",30.42,"313",200.6,0.15,4.3,1.51,null,4.18,17.5],
    [438812,"2025-03-28T08:50:00",30.44,"313",200.6,0.15,4.31,1.53,null,4.3,17.27],
    [438813,"2025-03-28T09:00:00",30.44,"313",200.6,0.15,4.25,1.54,null,4.24,13.2],
    [438814,"2025-03-28T09:10:00",30.46,"313",200.7,0.15,4.29,1.55,null,4.46,12.56],
    [438815,"2025-03-28T09:20:00",30.47,"313",200.7,0.15,4.34,1.56,null,4.9,13.03],
    [438816,"2025-03-28T09:30:00",30.48,"313",200.7,0.15,4.35,1.55,null,4.53,17.24],
    [438817,"2025-03-28T09:40:00",30.48,"313",200.7,0.15,4.36,1.56,null,4.41,15.3],
    [438818,"2025-03-28T09:50:00",30.5,"313",200.6,0.15,4.37,1.56,null,4.59,13.99],
    [438819,"2025-03-28T10:00:00",30.51,"313",200.8,0.15,4.32,1.55,null,4.31,9.03],
    [438820,"2025-03-28T10:10:00",30.54,"313",200.9,0.15,4.32,1.54,null,3.86,10.82],
    [438821,"2025-03-28T10:20:00",30.57,"313",200.8,0.15,4.28,1.54,null,4.48,11.44],
    [438822,"2025-03-28T10:30:00",30.59,"314",201,0.15,4.35,1.52,null,4.08,9.86],
    [438823,"2025-03-28T10:40:00",30.54,"313",200.8,0.15,4.3,1.5,null,3.78,10.24],
    [438824,"2025-03-28T10:50:00",30.55,"314",200.9,0.15,4.42,1.47,null,4.57,9.75],
    [438825,"2025-03-28T11:00:00",30.66,"313",200.8,0.15,4.61,1.45,null,4.88,11.57],
    [438826,"2025-03-28T11:10:00",30.72,"313",200.8,0.15,4.72,1.41,null,4.83,9.94],
    [438827,"2025-03-28T11:20:00",30.8,"313",200.9,0.15,4.76,1.38,null,4.62,11.36],
    [438828,"2025-03-28T11:30:00",30.82,"314",201,0.15,4.78,1.35,null,4.79,13.9],
    [438829,"2025-03-28T11:40:00",30.84,"314",201,0.15,4.67,1.32,null,4.56,14.05],
    [438830,"2025-03-28T11:50:00",30.87,"314",201.1,0.15,4.66,1.29,null,4.12,17.17],
    [438831,"2025-03-28T12:00:00",30.87,"314",201,0.15,4.77,1.27,null,4.31,10.82],
    [438832,"2025-03-28T12:10:00",30.98,"314",201,0.15,4.86,1.24,null,4.63,11.68],
    [438833,"2025-03-28T12:20:00",31.01,"314",201,0.15,4.8,1.22,null,4.3,12.81],
    [438834,"2025-03-28T12:30:00",30.96,"314",201,0.15,4.77,1.19,null,4.3,12.46],
    [438835,"2025-03-28T12:40:00",31,"314",201,0.15,4.93,1.17,null,4.4,12.35],
    [438836,"2025-03-28T12:50:00",30.9,"314",201,0.15,4.79,1.15,null,4.27,15.91],
    [438837,"2025-03-28T13:00:00",30.92,"314",201,0.15,4.74,1.13,null,4.13,12.82],
    [438838,"2025-03-28T13:10:00",30.89,"314",201,0.15,4.63,1.11,null,3.99,13.09],
    [438839,"2025-03-28T13:20:00",30.9,"313",200.9,0.15,4.61,1.1,null,4.03,16.82],
    [438840,"2025-03-28T13:30:00",31,"314",201.1,0.15,4.71,1.08,null,4.02,12.3],
    [438841,"2025-03-28T13:40:00",30.92,"314",200.9,0.15,4.69,1.06,null,3.82,12.6],
    [438842,"2025-03-28T13:50:00",30.89,"314",201,0.15,4.58,1.04,null,3.9,18.59],
    [438843,"2025-03-28T14:00:00",30.86,"314",200.9,0.15,4.52,1.03,null,4.16,17.23],
    [438844,"2025-03-28T14:10:00",30.88,"313",200.9,0.15,4.58,1.01,null,4.2,17.43],
    [438845,"2025-03-28T14:20:00",30.86,"313",200.9,0.15,4.55,1,null,4.18,19.11],
    [438846,"2025-03-28T14:30:00",30.84,"313",200.8,0.15,4.51,0.98,null,4.02,14.21],
    [438847,"2025-03-28T14:40:00",30.83,"313",200.9,0.15,4.48,0.97,null,3.82,15.82],
    [438848,"2025-03-28T14:50:00",30.89,"314",201.3,0.15,4.51,0.96,null,4,12.98],
    [438849,"2025-03-28T15:00:00",30.83,"313",200.9,0.15,4.44,0.95,null,3.56,14.89],
    [438850,"2025-03-28T15:10:00",30.82,"313",200.9,0.15,4.48,0.95,null,4.16,17.05],
    [438851,"2025-03-28T15:20:00",30.8,"313",200.9,0.15,4.37,0.93,null,3.84,18.35],
    [438852,"2025-03-28T15:30:00",30.88,"314",201,0.15,4.5,0.92,null,4.01,15.14],
    [438853,"2025-03-28T15:40:00",30.89,"313",200.8,0.15,4.47,0.92,null,3.78,14.14],
    [438854,"2025-03-28T15:50:00",30.83,"311",199.5,0.14,4.42,0.92,null,4.2,17.63],
    [438855,"2025-03-28T16:00:00",30.83,"313",200.8,0.15,4.41,0.91,null,4.02,23.75],
    [438856,"2025-03-28T16:10:00",30.8,"313",200.8,0.15,4.39,0.92,null,4.32,19.8],
    [438857,"2025-03-28T16:20:00",30.82,"313",200.9,0.15,4.31,0.93,null,3.56,15.08],
    [438858,"2025-03-28T16:30:00",31.12,"314",201,0.15,4.82,0.94,null,4.47,15.53],
    [438859,"2025-03-28T16:40:00",31.17,"314",201.2,0.15,4.79,0.96,null,4.66,12.53],
    [438860,"2025-03-28T16:50:00",31.25,"314",201.3,0.15,4.93,0.99,null,4.89,11.92],
    [438861,"2025-03-28T17:00:00",31.33,"314",201.3,0.15,5.06,1.02,null,5.18,19.85],
    [438862,"2025-03-28T17:10:00",31.33,"314",201.2,0.15,5.13,1.05,null,5.27,18.4],
    [438863,"2025-03-28T17:20:00",31.19,"314",201.2,0.15,5.03,1.07,null,5.47,17.61],
    [438864,"2025-03-28T17:30:00",31.13,"314",201.1,0.15,4.88,1.1,null,5.43,16.61],
    [438865,"2025-03-28T17:40:00",31.05,"314",201.1,0.15,4.76,1.11,null,5.32,10.94],
    [438866,"2025-03-28T17:50:00",31.03,"314",201.1,0.15,4.72,1.12,null,5.9,16.35],
    [438867,"2025-03-28T18:00:00",31.07,"314",201.2,0.15,4.67,1.14,null,5.64,13.2],
    [438868,"2025-03-28T18:10:00",30.97,"314",201.2,0.15,4.59,1.16,null,5.61,16.06],
    [438869,"2025-03-28T18:20:00",30.96,"314",201.1,0.15,4.59,1.18,null,5.34,13.09],
    [438870,"2025-03-28T18:30:00",30.93,"314",201,0.15,4.6,1.2,null,6.25,13.85],
    [438871,"2025-03-28T18:40:00",30.9,"314",201.1,0.15,4.64,1.21,null,6.24,15.59],
    [438872,"2025-03-28T18:50:00",30.86,"314",201,0.15,4.6,1.23,null,5.96,14.68],
    [438873,"2025-03-28T19:00:00",30.83,"314",201,0.15,4.56,1.24,null,5.78,15.28],
    [438874,"2025-03-28T19:10:00",30.83,"314",201,0.15,4.5,1.24,null,6.15,8.81],
    [438875,"2025-03-28T19:20:00",30.82,"314",200.9,0.15,4.48,1.25,null,5.35,9.39],
    [438876,"2025-03-28T19:30:00",30.8,"314",201,0.15,4.46,1.25,null,6.02,14.57],
    [438877,"2025-03-28T19:40:00",30.8,"314",201.1,0.15,4.44,1.25,null,6.14,null],
    [438878,"2025-03-28T19:50:00",30.79,"314",201,0.15,4.43,1.26,null,5.53,null],
    [438879,"2025-03-28T20:00:00",30.78,"313",200.7,0.15,4.3,1.25,null,6.09,null],
    [438880,"2025-03-28T20:10:00",30.81,"314",201.1,0.15,4.31,1.25,null,5.34,15.89],
    [438881,"2025-03-28T20:20:00",30.82,"314",201.1,0.15,4.36,1.24,null,5.17,22.79],
    [438882,"2025-03-28T20:30:00",30.79,"314",201.1,0.15,4.42,1.23,null,5.33,21.37],
    [438883,"2025-03-28T20:40:00",30.69,"314",200.9,0.15,4.37,1.23,null,5.09,21.65],
    [438884,"2025-03-28T20:50:00",30.67,"314",200.9,0.15,4.32,1.21,null,4.8,17.17],
    [438885,"2025-03-28T21:00:00",30.65,"313",200.8,0.15,4.33,1.19,null,4.76,16.59],
    [438886,"2025-03-28T21:10:00",30.63,"314",200.9,0.15,4.34,1.17,null,4.72,18.6],
    [438887,"2025-03-28T21:20:00",30.59,"313",200.8,0.15,4.31,1.16,null,4.71,17.89],
    [438888,"2025-03-28T21:30:00",30.6,"314",201,0.15,4.36,1.14,null,5.02,18.91],
    [438889,"2025-03-28T21:40:00",30.58,"314",200.9,0.15,4.36,1.12,null,5.06,18.5],
    [438890,"2025-03-28T21:50:00",30.56,"313",200.9,0.15,4.34,1.1,null,4.8,20.62],
    [438891,"2025-03-28T22:00:00",30.53,"313",200.8,0.15,4.3,1.07,null,4.77,20.71],
    [438892,"2025-03-28T22:10:00",30.5,"313",200.8,0.15,4.29,1.04,null,4.58,25.21],
    [438893,"2025-03-28T22:20:00",30.49,"313",200.9,0.15,4.29,1.02,null,4.65,18.23],
    [438894,"2025-03-28T22:30:00",30.49,"313",200.6,0.15,4.27,1,null,4.59,20.87],
    [438895,"2025-03-28T22:40:00",30.45,"313",200.6,0.15,4.24,0.97,null,4.38,18.68],
    [438896,"2025-03-28T22:50:00",30.43,"313",200.8,0.15,4.22,0.96,null,4.23,19.16],
    [438897,"2025-03-28T23:00:00",30.41,"313",200.8,0.15,4.24,0.94,null,4.48,19.33],
    [438898,"2025-03-28T23:10:00",30.43,"313",200.7,0.15,4.25,0.91,null,4.39,15],
    [438899,"2025-03-28T23:20:00",30.43,"313",200.7,0.15,4.24,0.89,null,4.35,17.2],
    [438900,"2025-03-28T23:30:00",30.48,"313",200.6,0.15,4.24,0.87,null,4.55,12.6],
    [438901,"2025-03-28T23:40:00",30.4,"313",200.7,0.15,4.22,0.81,null,4.17,23.48],
    [438902,"2025-03-28T23:50:00",30.4,"313",200.7,0.15,4.22,0.82,null,4.39,17.88],
    [438903,"2025-03-29T00:00:00",30.42,"313",200.8,0.15,4.21,0.79,null,4.84,14.28],
    [438904,"2025-03-29T00:10:00",30.34,"313",200.7,0.15,4.18,0.76,null,4.27,16.87],
    [438905,"2025-03-29T00:20:00",30.36,"313",200.7,0.15,4.21,0.74,null,4.09,14.53],
    [438906,"2025-03-29T00:30:00",30.32,"313",200.7,0.15,4.21,0.72,null,4.38,14.16],
    [438907,"2025-03-29T00:40:00",30.33,"313",200.8,0.15,4.23,0.69,null,4.55,13.67],
    [438908,"2025-03-29T00:50:00",30.36,"313",200.7,0.15,4.18,0.67,null,4.59,18.38],
    [438909,"2025-03-29T01:00:00",30.36,"313",200.7,0.15,4.17,0.64,null,4.51,12.87],
    [438910,"2025-03-29T01:10:00",30.27,"313",200.8,0.15,4.14,0.62,null,4.37,16.32],
    [438911,"2025-03-29T01:20:00",30.33,"313",200.7,0.15,4.15,0.6,null,4.31,12.8],
    [438912,"2025-03-29T01:30:00",30.32,"313",200.8,0.15,4.12,0.57,null,4.28,13.07],
    [438913,"2025-03-29T01:40:00",30.28,"313",200.8,0.15,4.08,0.55,null,4.35,13.14],
    [438914,"2025-03-29T01:50:00",30.3,"313",200.7,0.15,4.11,0.53,null,4.11,13.89],
    [438915,"2025-03-29T02:00:00",30.22,"313",200.7,0.15,4.03,0.5,null,4.03,12.49],
    [438916,"2025-03-29T02:10:00",30.25,"313",200.7,0.15,4.02,0.48,null,4.05,11.53],
    [438917,"2025-03-29T02:20:00",30.25,"313",200.7,0.15,4.03,0.47,null,3.95,11.55],
    [438918,"2025-03-29T02:30:00",30.23,"313",200.8,0.15,4.08,0.45,null,3.92,13.42],
    [438919,"2025-03-29T02:40:00",30.26,"313",200.5,0.15,4.08,0.43,null,4.21,11.14],
    [438920,"2025-03-29T02:50:00",30.2,"313",200.7,0.15,4.03,0.42,null,4.39,10.45],
    [438921,"2025-03-29T03:00:00",30.17,"313",200.5,0.15,4.03,0.4,null,4.1,11.39],
    [438922,"2025-03-29T03:10:00",30.2,"313",200.6,0.15,4.04,0.4,null,4.21,12.37],
    [438923,"2025-03-29T03:20:00",30.2,"313",200.4,0.15,4.05,0.4,null,3.97,10.9],
    [438924,"2025-03-29T03:30:00",30.18,"313",200.5,0.15,4.05,0.4,null,3.92,12.73],
    [438925,"2025-03-29T03:40:00",30.18,"313",200.4,0.15,4.07,0.42,null,4.08,8.67],
    [438926,"2025-03-29T03:50:00",29.88,"314",201.1,0.15,3.91,0.43,null,3.34,12.24],
    [438927,"2025-03-29T04:00:00",29.97,"313",200.9,0.15,3.93,0.46,null,3.88,15.89],
    [438928,"2025-03-29T04:10:00",30.02,"313",200.6,0.15,4.05,0.53,null,4.16,16.3],
    [438929,"2025-03-29T04:20:00",30.02,"313",200.5,0.15,4.11,0.59,null,3.97,15.74],
    [438930,"2025-03-29T04:30:00",30.14,"312",200.1,0.15,4.13,0.64,null,4.21,18.75],
    [438931,"2025-03-29T04:40:00",30.31,"312",199.7,0.15,4.24,0.68,null,4.07,14.66],
    [438932,"2025-03-29T04:50:00",30.36,"311",199.5,0.14,4.27,0.72,null,4.05,16.9],
    [438933,"2025-03-29T05:00:00",30.35,"311",199.5,0.14,4.27,0.77,null,4.17,16.15],
    [438934,"2025-03-29T05:10:00",30.32,"311",199.5,0.14,4.25,0.81,null,4.24,16.99],
    [438935,"2025-03-29T05:20:00",30.27,"310",198.7,0.14,4.26,0.86,null,4.37,22.2],
    [438936,"2025-03-29T05:30:00",30.2,"311",199.4,0.14,4.26,0.9,null,4.12,18.35],
    [438937,"2025-03-29T05:40:00",30.3,"312",200.3,0.15,4.24,0.94,null,4.6,22.61],
    [438938,"2025-03-29T05:50:00",30.33,"313",200.5,0.15,4.21,0.97,null,4.05,23.99],
    [438939,"2025-03-29T06:00:00",30.22,"313",200.7,0.15,4.21,1.01,null,3.91,18.94],
    [438940,"2025-03-29T06:10:00",30.25,"314",201.1,0.15,4.18,1.05,null,4.53,20.82],
    [438941,"2025-03-29T06:20:00",30.39,"314",201.5,0.15,4.16,1.09,null,4.29,20.46],
    [438942,"2025-03-29T06:30:00",30.23,"314",201.3,0.15,4.16,1.12,null,4.14,22.11],
    [438943,"2025-03-29T06:40:00",30.3,"315",201.6,0.15,4.14,1.15,null,4.15,21.55],
    [438944,"2025-03-29T06:50:00",30.39,"312",200,0.15,4.16,1.18,null,4.01,20.94],
    [438945,"2025-03-29T07:00:00",30.42,"314",201.1,0.15,4.18,1.21,null,4.49,17.1],
    [438946,"2025-03-29T07:10:00",30.31,"314",201.5,0.15,4.14,1.24,null,4.27,19.01],
    [438947,"2025-03-29T07:20:00",30.41,"313",200.8,0.15,4.21,1.27,null,3.82,17.37],
    [438948,"2025-03-29T07:30:00",30.37,"314",201.2,0.15,4.19,1.3,null,4.46,15.89],
    [438949,"2025-03-29T07:40:00",30.43,"313",200.8,0.15,4.22,1.32,null,3.9,16.88],
    [438950,"2025-03-29T07:50:00",30.41,"314",200.9,0.15,4.23,1.36,null,4.18,21.28],
    [438951,"2025-03-29T08:00:00",30.46,"311",199.4,0.14,4.24,1.38,null,3.87,16.23],
    [438952,"2025-03-29T08:10:00",30.48,"313",200.7,0.15,4.25,1.41,null,3.96,16.36],
    [438953,"2025-03-29T08:20:00",30.48,"313",200.8,0.15,4.28,1.43,null,3.87,17.53],
    [438954,"2025-03-29T08:30:00",30.48,"313",200.8,0.15,4.29,1.45,null,4.25,17.22],
    [438955,"2025-03-29T08:40:00",30.5,"314",201.1,0.15,4.28,1.46,null,3.78,19.38],
    [438956,"2025-03-29T08:50:00",30.52,"313",200.8,0.15,4.29,1.48,null,4.2,20.76],
    [438957,"2025-03-29T09:00:00",30.55,"314",200.9,0.15,4.35,1.49,null,4.38,18.91],
    [438958,"2025-03-29T09:10:00",30.56,"313",200.8,0.15,4.33,1.51,null,4.34,17.31],
    [438959,"2025-03-29T09:20:00",30.56,"314",200.9,0.15,4.31,1.52,null,3.91,17.44],
    [438960,"2025-03-29T09:30:00",30.54,"314",201,0.15,4.26,1.52,null,4.11,17.44],
    [438961,"2025-03-29T09:40:00",30.58,"314",201,0.15,4.31,1.53,null,4.27,22.55],
    [438962,"2025-03-29T09:50:00",30.6,"314",201.1,0.15,4.34,1.53,null,4.39,20.01],
    [438963,"2025-03-29T10:00:00",30.62,"314",201.2,0.15,4.36,1.52,null,4.35,17.29],
    [438964,"2025-03-29T10:10:00",30.63,"314",201.4,0.15,4.32,1.52,null,4.04,11.41],
    [438965,"2025-03-29T10:20:00",30.65,"314",201.2,0.15,4.25,1.52,null,3.66,11.17],
    [438966,"2025-03-29T10:30:00",30.65,"314",201,0.15,4.29,1.5,null,4.34,14.59],
    [438967,"2025-03-29T10:40:00",30.61,"314",201,0.15,4.38,1.48,null,4.67,12.23],
    [438968,"2025-03-29T10:50:00",30.68,"314",201,0.15,4.51,1.47,null,4.93,12.15],
    [438969,"2025-03-29T11:00:00",30.72,"314",201.1,0.15,4.56,1.42,null,4.94,12.99],
    [438970,"2025-03-29T11:10:00",30.72,"314",201.1,0.15,4.48,1.39,null,4.54,14.73],
    [438971,"2025-03-29T11:20:00",30.85,"314",201.1,0.15,4.72,1.36,null,4.57,15.89],
    [438972,"2025-03-29T11:30:00",30.94,"314",201.1,0.15,4.72,1.33,null,4.66,14.56],
    [438973,"2025-03-29T11:40:00",30.92,"314",201.2,0.15,4.68,1.3,null,4.41,12.07],
    [438974,"2025-03-29T11:50:00",30.92,"314",201.2,0.15,4.69,1.26,null,4.48,15],
    [438975,"2025-03-29T12:00:00",30.98,"314",201.2,0.15,4.73,1.24,null,4.79,14.2],
    [438976,"2025-03-29T12:10:00",30.97,"314",201.3,0.15,4.75,1.2,null,4.69,16.08],
    [438977,"2025-03-29T12:20:00",30.99,"314",201.3,0.15,4.77,1.17,null,4.84,14.48],
    [438978,"2025-03-29T12:30:00",30.95,"314",201.2,0.15,4.69,1.14,null,4.74,16.86],
    [438979,"2025-03-29T12:40:00",31.04,"314",201.2,0.15,4.76,1.12,null,4.71,15.42],
    [438980,"2025-03-29T12:50:00",31.03,"314",201.2,0.15,4.72,1.09,null,4.69,14.73],
    [438981,"2025-03-29T13:00:00",31.03,"314",201.2,0.15,4.68,1.06,null,4.64,14.22],
    [438982,"2025-03-29T13:10:00",31.01,"314",201.2,0.15,4.65,1.04,null,4.57,16.64],
    [438983,"2025-03-29T13:20:00",31.01,"314",201.3,0.15,4.62,1.02,null,4.18,14.97],
    [438984,"2025-03-29T13:30:00",30.98,"306",196.4,0.14,4.6,0.99,null,4.23,13.8],
    [438985,"2025-03-29T13:40:00",30.96,"314",201,0.15,4.56,0.97,null,4.49,12.65],
    [438986,"2025-03-29T13:50:00",30.96,"314",201.4,0.15,4.52,0.95,null,4.03,13.94],
    [438987,"2025-03-29T14:00:00",30.95,"313",200.5,0.15,4.56,0.93,null,4.3,15.5],
    [438988,"2025-03-29T14:10:00",30.95,"314",200.9,0.15,4.56,0.9,null,4.26,15.72],
    [438989,"2025-03-29T14:20:00",30.96,"314",201.3,0.15,4.58,0.89,null,4.24,14.26],
    [438990,"2025-03-29T14:30:00",31.02,"314",201.3,0.15,4.64,0.87,null,4.19,16.89],
    [438991,"2025-03-29T14:40:00",30.98,"314",201.2,0.15,4.58,0.85,null,4.37,14.56],
    [438992,"2025-03-29T14:50:00",30.98,"314",201.1,0.15,4.57,0.83,null,4.35,15.55],
    [438993,"2025-03-29T15:00:00",30.99,"314",201.2,0.15,4.57,0.82,null,3.97,13.96],
    [438994,"2025-03-29T15:10:00",31,"313",200.5,0.15,4.62,0.8,null,4.26,15.27],
    [438995,"2025-03-29T15:20:00",30.96,"313",200.4,0.15,4.56,0.78,null,4.65,14.4],
    [438996,"2025-03-29T15:30:00",30.97,"314",201,0.15,4.57,0.77,null,4.61,12.78],
    [438997,"2025-03-29T15:40:00",31,"310",198.6,0.14,4.6,0.75,null,4.51,12.52],
    [438998,"2025-03-29T15:50:00",31.02,"311",199.1,0.14,4.61,0.74,null,4.81,14.18],
    [438999,"2025-03-29T16:00:00",30.93,"314",201.2,0.15,4.52,0.74,null,4.5,17.54],
    [439000,"2025-03-29T16:10:00",30.98,"314",201.3,0.15,4.52,0.74,null,4.84,44.31],
    [439001,"2025-03-29T16:20:00",30.95,"314",201.2,0.15,4.45,0.74,null,4.72,15.38],
    [439002,"2025-03-29T16:30:00",30.94,"314",201.1,0.15,4.47,0.74,null,4.85,12.07],
    [439003,"2025-03-29T16:40:00",31.02,"314",201.3,0.15,4.59,0.76,null,5.31,13.36],
    [439004,"2025-03-29T16:50:00",31.24,"314",201.4,0.15,5.03,0.79,null,4.5,14.21],
    [439005,"2025-03-29T17:00:00",31.24,"314",201.5,0.15,5.11,0.82,null,4.68,15.22],
    [439006,"2025-03-29T17:10:00",31.2,"314",201.3,0.15,5.07,0.86,null,4.89,16.09],
    [439007,"2025-03-29T17:20:00",31.17,"314",201.3,0.15,5.13,0.9,null,4.5,16.84],
    [439008,"2025-03-29T17:30:00",31.07,"314",201.2,0.15,4.96,0.95,null,4.83,19.2],
    [439009,"2025-03-29T17:40:00",30.93,"314",201.2,0.15,4.89,0.99,null,4.67,17.39],
    [439010,"2025-03-29T17:50:00",30.93,"314",201.2,0.15,4.87,1.03,null,4.8,18.07],
    [439011,"2025-03-29T18:00:00",30.86,"314",201.2,0.15,4.65,1.07,null,4.57,22.1],
    [439012,"2025-03-29T18:10:00",30.82,"314",201.2,0.15,4.57,1.1,null,4.82,19.25],
    [439013,"2025-03-29T18:20:00",30.78,"314",201.1,0.15,4.61,1.14,null,5.13,15.4],
    [439014,"2025-03-29T18:30:00",30.76,"314",201.1,0.15,4.59,1.17,null,5.39,18.73],
    [439015,"2025-03-29T18:40:00",30.75,"314",201.3,0.15,4.57,1.19,null,5.33,25.48],
    [439016,"2025-03-29T18:50:00",30.71,"314",201.3,0.15,4.6,1.22,null,5.47,22.32],
    [439017,"2025-03-29T19:00:00",30.73,"314",201.3,0.15,4.34,1.25,null,5.01,27.08],
    [439018,"2025-03-29T19:10:00",30.72,"314",201.4,0.15,4.44,1.28,null,5.4,24.64],
    [439019,"2025-03-29T19:20:00",30.71,"314",201.4,0.15,4.45,1.3,null,4.86,23.92],
    [439020,"2025-03-29T19:30:00",30.71,"314",201.3,0.15,4.41,1.32,null,5.64,24.31],
    [439021,"2025-03-29T19:40:00",30.69,"314",201.3,0.15,4.43,1.34,null,5.2,22.24],
    [439022,"2025-03-29T19:50:00",30.74,"314",201.2,0.15,4.41,1.36,null,5.23,23.54],
    [439023,"2025-03-29T20:00:00",30.75,"314",201.4,0.15,4.43,1.37,null,5.32,20.81],
    [439024,"2025-03-29T20:10:00",30.71,"314",201.3,0.15,4.42,1.39,null,5.27,21.02],
    [439025,"2025-03-29T20:20:00",30.74,"314",201.5,0.15,4.44,1.41,null,5.33,22.24],
    [439026,"2025-03-29T20:30:00",30.72,"314",201.5,0.15,4.45,1.42,null,5.05,21.02],
    [439027,"2025-03-29T20:40:00",30.74,"314",201.4,0.15,4.45,1.43,null,5.03,18.96],
    [439028,"2025-03-29T20:50:00",30.72,"314",201.4,0.15,4.43,1.43,null,4.57,15.08],
    [439029,"2025-03-29T21:00:00",30.71,"310",198.6,0.14,4.42,1.44,null,5.24,20.28],
    [439030,"2025-03-29T21:10:00",30.69,"314",201.4,0.15,4.44,1.44,null,4.57,15.8],
    [439031,"2025-03-29T21:20:00",30.69,"314",201.5,0.15,4.41,1.44,null,5.09,12.94],
    [439032,"2025-03-29T21:30:00",30.68,"314",201.4,0.15,4.4,1.43,null,3.85,10.4],
    [439033,"2025-03-29T21:40:00",30.66,"314",201.3,0.15,4.32,1.42,null,4.64,9.83],
    [439034,"2025-03-29T21:50:00",30.6,"314",201.3,0.15,4.29,1.41,null,4.7,13.35],
    [439035,"2025-03-29T22:00:00",30.57,"314",201.5,0.15,4.41,1.38,null,5.08,15],
    [439036,"2025-03-29T22:10:00",30.62,"314",201.3,0.15,4.44,1.36,null,4.79,16.78],
    [439037,"2025-03-29T22:20:00",30.59,"314",201.3,0.15,4.46,1.33,null,4.63,20.39],
    [439038,"2025-03-29T22:30:00",30.59,"314",201.4,0.15,4.48,1.31,null,4.62,13.01],
    [439039,"2025-03-29T22:40:00",30.57,"314",201.3,0.15,4.47,1.28,null,4.69,19],
    [439040,"2025-03-29T22:50:00",30.57,"314",201.4,0.15,4.48,1.25,null,4.77,70.44],
    [439041,"2025-03-29T23:00:00",30.58,"314",201.3,0.15,4.42,1.22,null,4.64,15.83],
    [439042,"2025-03-29T23:10:00",30.58,"314",201.3,0.15,4.4,1.19,null,4.57,15.76],
    [439043,"2025-03-29T23:20:00",30.56,"314",201.3,0.15,4.38,1.17,null,4.5,15.11],
    [439044,"2025-03-29T23:30:00",30.54,"314",201.3,0.15,4.35,1.15,null,4.73,16.89],
    [439045,"2025-03-29T23:40:00",30.56,"314",201.3,0.15,4.35,1.12,null,4.57,17.84],
    [439046,"2025-03-29T23:50:00",30.54,"314",201.4,0.15,4.32,1.09,null,4.87,25.89],
    [439047,"2025-03-30T00:00:00",30.56,"314",201.2,0.15,4.29,1.07,null,4.49,15.16],
    [439048,"2025-03-30T00:10:00",30.53,"314",201.3,0.15,4.27,1.05,null,4.62,15.71],
    [439049,"2025-03-30T00:20:00",30.54,"314",201.3,0.15,4.26,1.02,null,4.43,15.94],
    [439050,"2025-03-30T00:30:00",30.55,"314",201.2,0.15,4.25,1,null,4.54,13.66],
    [439051,"2025-03-30T00:40:00",30.53,"314",201.2,0.15,4.23,0.98,null,4.11,12.31],
    [439052,"2025-03-30T00:50:00",30.54,"314",201.1,0.15,4.25,0.96,null,4.21,16.17],
    [439053,"2025-03-30T01:00:00",30.56,"314",201.1,0.15,4.24,0.93,null,4.15,12.33],
    [439054,"2025-03-30T01:10:00",30.53,"314",201.1,0.15,4.18,0.91,null,4.3,12.32],
    [439055,"2025-03-30T01:20:00",30.54,"314",201.1,0.15,4.18,0.89,null,4.24,14.12],
    [439056,"2025-03-30T01:30:00",30.52,"314",201.1,0.15,4.17,0.86,null,4.03,11.57],
    [439057,"2025-03-30T01:40:00",30.53,"314",201.1,0.15,4.19,0.84,null,4.44,10.61],
    [439058,"2025-03-30T01:50:00",30.54,"314",201.1,0.15,4.18,0.82,null,4.19,11.09],
    [439059,"2025-03-30T02:00:00",30.5,"314",201.1,0.15,4.13,0.8,null,4.37,11.8],
    [439060,"2025-03-30T02:10:00",30.5,"314",201.1,0.15,4.11,0.78,null,4.23,12.31],
    [439061,"2025-03-30T02:20:00",30.49,"314",201.2,0.15,4.09,0.76,null,4.32,12.9],
    [439062,"2025-03-30T02:30:00",30.45,"314",201.2,0.15,4.1,0.73,null,4.29,12.83],
    [439063,"2025-03-30T02:40:00",30.44,"314",201.2,0.15,4.07,0.71,null,4.09,11.94],
    [439064,"2025-03-30T02:50:00",30.44,"314",201.2,0.15,4.04,0.7,null,4.01,11.19],
    [439065,"2025-03-30T03:00:00",30.44,"314",201.2,0.15,4.08,0.67,null,4.64,15.48],
    [439066,"2025-03-30T03:10:00",30.43,"314",201,0.15,4.06,0.65,null,4.19,12.68],
    [439067,"2025-03-30T03:20:00",30.4,"314",201.1,0.15,4.02,0.64,null,4.3,13.32],
    [439068,"2025-03-30T03:30:00",30.42,"314",201,0.15,4.08,0.62,null,4.12,12.22],
    [439069,"2025-03-30T03:40:00",30.4,"314",201,0.15,4.03,0.61,null,3.93,13.11],
    [439070,"2025-03-30T03:50:00",30.42,"313",200.8,0.15,4.07,0.6,null,4.29,13.28],
    [439071,"2025-03-30T04:00:00",30.38,"314",201,0.15,3.99,0.6,null,4.24,18.18],
    [439072,"2025-03-30T04:10:00",30.43,"313",200.6,0.15,4.1,0.61,null,4.2,11.31],
    [439073,"2025-03-30T04:20:00",30.4,"313",200.7,0.15,4.01,0.62,null,3.99,13.78],
    [439074,"2025-03-30T04:30:00",30.38,"313",200.7,0.15,3.99,0.65,null,3.99,15.64],
    [439075,"2025-03-30T04:40:00",30.25,"314",201.3,0.15,3.89,0.71,null,4.02,18.1],
    [439076,"2025-03-30T04:50:00",30.3,"314",200.9,0.15,4,0.77,null,3.7,19.27],
    [439077,"2025-03-30T05:00:00",30.34,"313",200.7,0.15,4.09,0.82,null,3.89,19.54],
    [439078,"2025-03-30T05:10:00",30.43,"312",200.2,0.15,4.2,0.87,null,3.96,19.59],
    [439079,"2025-03-30T05:20:00",30.43,"312",200.1,0.15,4.18,0.91,null,4.06,17.14],
    [439080,"2025-03-30T05:30:00",30.43,"312",200.2,0.15,4.23,0.95,null,3.99,18.69],
    [439081,"2025-03-30T05:40:00",30.39,"312",200,0.15,4.21,1,null,4,null],
    [439082,"2025-03-30T05:50:00",30.39,"312",199.8,0.15,4.18,1.05,null,3.94,19.8],
    [439083,"2025-03-30T06:00:00",30.4,"312",199.9,0.15,4.2,1.09,null,4.23,32.78],
    [439084,"2025-03-30T06:10:00",30.52,"313",200.6,0.15,4.19,1.13,null,4.36,20.73],
    [439085,"2025-03-30T06:20:00",30.5,"314",201,0.15,4.13,1.17,null,4.17,17.82],
    [439086,"2025-03-30T06:30:00",30.43,"313",200.7,0.15,4.13,1.21,null,4.11,22.41],
    [439087,"2025-03-30T06:40:00",30.46,"314",201.2,0.15,4.05,1.24,null,4.56,19.5],
    [439088,"2025-03-30T06:50:00",30.46,"314",201.1,0.15,4.06,1.28,null,4.13,19.34],
    [439089,"2025-03-30T07:00:00",30.48,"314",201,0.15,4.09,1.31,null,4.27,16.84],
    [439090,"2025-03-30T07:10:00",30.41,"311",199,0.14,4.09,1.34,null,4.15,17.1],
    [439091,"2025-03-30T07:20:00",30.5,"314",201.1,0.15,4.16,1.36,null,4.27,16.9],
    [439092,"2025-03-30T07:30:00",30.43,"314",201.2,0.15,4.11,1.4,null,4.44,17.89],
    [439093,"2025-03-30T07:40:00",30.42,"304",194.8,0.14,4.09,1.42,null,4,17],
    [439094,"2025-03-30T07:50:00",30.48,"305",195.5,0.14,4.13,1.46,null,4.19,15.54],
    [439095,"2025-03-30T08:00:00",30.52,"315",201.9,0.15,4.24,1.48,null,4.1,16.29],
    [439096,"2025-03-30T08:10:00",30.48,"315",201.6,0.15,4.19,1.51,null,5.1,15.13],
    [439097,"2025-03-30T08:20:00",30.45,"313",200.5,0.15,4.19,1.53,null,4.72,14.75],
    [439098,"2025-03-30T08:30:00",30.55,"313",200.7,0.15,4.27,1.54,null,4.17,18.06],
    [439099,"2025-03-30T08:40:00",30.49,"315",201.8,0.15,4.22,1.57,null,4.48,17.23],
    [439100,"2025-03-30T08:50:00",30.58,"315",201.6,0.15,4.36,1.59,null,4.42,17.76],
    [439101,"2025-03-30T09:00:00",30.52,"314",201.3,0.15,4.32,1.61,null,4.56,15.04],
    [439102,"2025-03-30T09:10:00",30.55,"314",201.3,0.15,4.34,1.62,null,4.58,14.68],
    [439103,"2025-03-30T09:20:00",30.6,"314",201.2,0.15,4.39,1.64,null,4.26,16.81],
    [439104,"2025-03-30T09:30:00",30.62,"314",201.2,0.15,4.47,1.66,null,4.31,15.24],
    [439105,"2025-03-30T09:40:00",30.62,"314",201.5,0.15,4.46,1.67,null,4.07,15.94],
    [439106,"2025-03-30T09:50:00",30.67,"314",201.4,0.15,4.44,1.67,null,4.24,18.63],
    [439107,"2025-03-30T10:00:00",30.66,"314",201.4,0.15,4.44,1.67,null,4.3,14.71],
    [439108,"2025-03-30T10:10:00",30.68,"314",201.4,0.15,4.41,1.67,null,4.69,18.32],
    [439109,"2025-03-30T10:20:00",30.66,"314",201.4,0.15,4.48,1.67,null,4.92,12.88],
    [439110,"2025-03-30T10:30:00",30.66,"305",195.4,0.14,4.47,1.66,null,4.92,8.87],
    [439111,"2025-03-30T10:40:00",30.71,"314",201.5,0.15,4.41,1.65,null,3.68,7.09],
    [439112,"2025-03-30T10:50:00",30.67,"314",201.4,0.15,4.41,1.62,null,4.12,8.98],
    [439113,"2025-03-30T11:00:00",30.72,"314",201.2,0.15,4.49,1.6,null,4.71,14.68],
    [439114,"2025-03-30T11:10:00",30.75,"314",201.5,0.15,4.54,1.56,null,4.56,10.9],
    [439115,"2025-03-30T11:20:00",30.81,"314",201.5,0.15,4.52,1.53,null,4.97,11.49],
    [439116,"2025-03-30T11:30:00",30.76,"315",202,0.15,4.36,1.49,null,4.1,15.87],
    [439117,"2025-03-30T11:40:00",30.81,"315",202,0.15,4.46,1.45,null,4.44,10.58],
    [439118,"2025-03-30T11:50:00",30.88,"314",201.4,0.15,4.68,1.41,null,5.38,12.62],
    [439119,"2025-03-30T12:00:00",30.89,"314",201.5,0.15,4.69,1.38,null,5.55,14.9],
    [439120,"2025-03-30T12:10:00",30.92,"315",201.6,0.15,4.64,1.35,null,5.75,12.28],
    [439121,"2025-03-30T12:20:00",30.83,"314",201.4,0.15,4.59,1.32,null,5.48,15.25],
    [439122,"2025-03-30T12:30:00",30.79,"314",201.2,0.15,4.58,1.3,null,5.75,12.58],
    [439123,"2025-03-30T12:40:00",30.78,"314",201,0.15,4.58,1.26,null,5.58,15.72],
    [439124,"2025-03-30T12:50:00",30.77,"313",200.8,0.15,4.63,1.23,null,5.37,11.12],
    [439125,"2025-03-30T13:00:00",30.76,"313",200.7,0.15,4.64,1.2,null,5.14,15.84],
    [439126,"2025-03-30T13:10:00",30.75,"313",200.8,0.15,4.54,1.17,null,4.97,13.08],
    [439127,"2025-03-30T13:20:00",30.75,"313",200.7,0.15,4.55,1.15,null,4.97,13.37],
    [439128,"2025-03-30T13:30:00",30.75,"313",200.7,0.15,4.58,1.12,null,5.13,12.65],
    [439129,"2025-03-30T13:40:00",30.76,"313",200.7,0.15,4.61,1.1,null,5.38,13.39],
    [439130,"2025-03-30T13:50:00",30.75,"313",200.8,0.15,4.51,1.09,null,5.37,12.11],
    [439131,"2025-03-30T14:00:00",30.74,"313",200.9,0.15,4.48,1.06,null,5.32,14.85],
    [439132,"2025-03-30T14:10:00",30.75,"313",200.8,0.15,4.48,1.04,null,6.05,13.52],
    [439133,"2025-03-30T14:20:00",30.71,"313",200.9,0.15,4.44,1.02,null,5.07,13.21],
    [439134,"2025-03-30T14:30:00",30.71,"313",200.8,0.15,4.5,0.99,null,5.24,13.16],
    [439135,"2025-03-30T14:40:00",30.69,"313",200.8,0.15,4.46,0.97,null,5.49,18.28],
    [439136,"2025-03-30T14:50:00",30.67,"313",200.7,0.15,4.52,0.94,null,5.26,13.36],
    [439137,"2025-03-30T15:00:00",30.67,"313",200.7,0.15,4.44,0.93,null,5.36,12.93],
    [439138,"2025-03-30T15:10:00",30.63,"313",200.7,0.15,4.39,0.9,null,5.11,15.39],
    [439139,"2025-03-30T15:20:00",30.62,"313",200.6,0.15,4.43,0.88,null,5.67,16.55],
    [439140,"2025-03-30T15:30:00",30.61,"313",200.6,0.15,4.43,0.86,null,5.05,13.7],
    [439141,"2025-03-30T15:40:00",30.61,"313",200.6,0.15,4.34,0.85,null,5.01,17.27],
    [439142,"2025-03-30T15:50:00",30.59,"313",200.6,0.15,4.4,0.8,null,4.75,29.47],
    [439143,"2025-03-30T16:00:00",30.6,"313",200.5,0.15,4.37,0.81,null,5.06,15.87],
    [439144,"2025-03-30T16:10:00",30.6,"313",200.5,0.15,4.36,0.79,null,4.61,13.73],
    [439145,"2025-03-30T16:20:00",30.61,"313",200.4,0.15,4.37,0.78,null,4.84,14.73],
    [439146,"2025-03-30T16:30:00",30.61,"313",200.5,0.15,4.33,0.77,null,4.72,14.99],
    [439147,"2025-03-30T16:40:00",30.6,"313",200.6,0.15,4.3,0.77,null,5.32,12.13],
    [439148,"2025-03-30T16:50:00",30.61,"313",200.5,0.15,4.34,0.78,null,5.24,11.3],
    [439149,"2025-03-30T17:00:00",30.62,"313",200.4,0.15,4.24,0.79,null,4.39,null],
    [439150,"2025-03-30T17:10:00",30.61,"313",200.5,0.15,4.21,0.8,null,5.14,null],
    [439151,"2025-03-30T17:20:00",30.61,"313",200.5,0.15,4.32,0.83,null,5.4,null],
    [439152,"2025-03-30T17:30:00",30.59,"313",200.7,0.15,4.36,0.87,null,5.43,16.33],
    [439153,"2025-03-30T17:40:00",30.6,"313",200.7,0.15,4.47,0.91,null,5.39,16.33],
    [439154,"2025-03-30T17:50:00",30.61,"313",200.3,0.15,4.31,0.99,null,4.57,23.12],
    [439155,"2025-03-30T18:00:00",30.6,"312",200,0.15,4.23,1.04,null,4.13,22.08],
    [439156,"2025-03-30T18:10:00",30.58,"312",200.3,0.15,4.41,1.08,null,4.44,24.47],
    [439157,"2025-03-30T18:20:00",30.56,"313",200.3,0.15,4.32,1.13,null,4.93,26.09],
    [439158,"2025-03-30T18:30:00",30.52,"313",200.5,0.15,4.31,1.17,null,5.06,30.31],
    [439159,"2025-03-30T18:40:00",30.55,"312",200.1,0.15,4.33,1.2,null,5.32,29.69],
    [439160,"2025-03-30T18:50:00",30.55,"312",200,0.15,4.27,1.24,null,4.75,34.98],
    [439161,"2025-03-30T19:00:00",30.53,"312",200.2,0.15,4.26,1.27,null,4.33,30.82],
    [439162,"2025-03-30T19:10:00",30.53,"313",200.5,0.15,4.17,1.3,null,4.59,27.21],
    [439163,"2025-03-30T19:20:00",30.53,"313",200.6,0.15,4.12,1.35,null,4.77,24.78],
    [439164,"2025-03-30T19:30:00",30.52,"313",200.6,0.15,4.15,1.36,null,5.15,21.26],
    [439165,"2025-03-30T19:40:00",30.53,"313",200.6,0.15,4.12,1.4,null,4.38,24.98],
    [439166,"2025-03-30T19:50:00",30.49,"313",200.6,0.15,4.16,1.42,null,4.93,26.24],
    [439167,"2025-03-30T20:00:00",30.49,"313",200.6,0.15,4.22,1.45,null,4.42,26.32],
    [439168,"2025-03-30T20:10:00",30.54,"313",200.9,0.15,4.21,1.47,null,4.49,22.47],
    [439169,"2025-03-30T20:20:00",30.53,"313",200.9,0.15,4.19,1.5,null,4.16,24.96],
    [439170,"2025-03-30T20:30:00",30.54,"314",201,0.15,4.23,1.52,null,4.11,20.23],
    [439171,"2025-03-30T20:40:00",30.53,"314",200.9,0.15,4.24,1.54,null,4.04,20.08],
    [439172,"2025-03-30T20:50:00",30.54,"313",200.9,0.15,4.24,1.56,null,4.06,21.91],
    [439173,"2025-03-30T21:00:00",30.53,"314",200.9,0.15,4.25,1.58,null,4.08,18.61],
    [439174,"2025-03-30T21:10:00",30.52,"313",200.9,0.15,4.24,1.59,null,4.1,19.84],
    [439175,"2025-03-30T21:20:00",30.53,"314",200.9,0.15,4.23,1.61,null,4.06,null],
    [439176,"2025-03-30T21:30:00",30.49,"314",201,0.15,4.2,1.61,null,3.94,null],
    [439177,"2025-03-30T21:40:00",30.53,"314",201,0.15,4.26,1.62,null,3.99,21.75],
    [439178,"2025-03-30T21:50:00",30.52,"314",201,0.15,4.27,1.63,null,4.08,18.44],
    [439179,"2025-03-30T22:00:00",30.54,"314",201.1,0.15,4.27,1.64,null,3.96,15.66],
    [439180,"2025-03-30T22:10:00",30.55,"314",201.1,0.15,4.28,1.63,null,3.92,20.76],
    [439181,"2025-03-30T22:20:00",30.51,"314",201,0.15,4.26,1.63,null,4.57,16.18],
    [439182,"2025-03-30T22:30:00",30.52,"313",200.5,0.15,4.24,1.62,null,4.29,18.37],
    [439183,"2025-03-30T22:40:00",30.54,"314",201.3,0.15,4.2,1.61,null,3.99,8.52],
    [439184,"2025-03-30T22:50:00",30.54,"314",201.4,0.15,4.18,1.6,null,4.75,5.98],
    [439185,"2025-03-30T23:00:00",30.48,"314",201.1,0.15,4.08,1.57,null,4.17,16.43],
    [439186,"2025-03-30T23:10:00",30.47,"314",201,0.15,4.16,1.54,null,3.99,16.62],
    [439187,"2025-03-30T23:20:00",30.47,"314",201.1,0.15,4.19,1.51,null,4.13,15.21],
    [439188,"2025-03-30T23:30:00",30.45,"314",201.1,0.15,4.19,1.47,null,3.84,17.44],
    [439189,"2025-03-30T23:40:00",30.54,"314",201.5,0.15,4.24,1.43,null,3.82,13.54],
    [439190,"2025-03-30T23:50:00",30.47,"314",201.2,0.15,4.18,1.39,null,3.92,14.03],
    [439191,"2025-03-31T00:00:00",30.51,"314",201.3,0.15,4.23,1.36,null,3.82,14.57],
    [439192,"2025-03-31T00:10:00",30.5,"314",201.3,0.15,4.2,1.33,null,3.88,13.42],
    [439193,"2025-03-31T00:20:00",30.49,"314",201.3,0.15,4.2,1.3,null,3.95,12.3],
    [439194,"2025-03-31T00:30:00",30.45,"314",201.1,0.15,4.19,1.28,null,3.86,20.02],
    [439195,"2025-03-31T00:40:00",30.46,"314",201.1,0.15,4.17,1.25,null,3.68,14.73],
    [439196,"2025-03-31T00:50:00",30.44,"314",201.1,0.15,4.13,1.23,null,3.84,14.51],
    [439197,"2025-03-31T01:00:00",30.43,"314",201,0.15,4.15,1.2,null,3.6,13.92],
    [439198,"2025-03-31T01:10:00",30.45,"313",200.8,0.15,4.13,1.18,null,3.76,18.12],
    [439199,"2025-03-31T01:20:00",30.42,"314",201,0.15,4.13,1.15,null,3.73,13.61],
    [439200,"2025-03-31T01:30:00",30.45,"313",200.7,0.15,4.14,1.13,null,3.77,16.68],
    [439201,"2025-03-31T01:40:00",30.46,"313",200.7,0.15,4.1,1.1,null,3.6,14.14],
    [439202,"2025-03-31T01:50:00",30.43,"313",200.8,0.15,4.07,1.08,null,3.64,13.92],
    [439203,"2025-03-31T02:00:00",30.46,"313",200.8,0.15,4.1,1.06,null,3.56,12.54],
    [439204,"2025-03-31T02:10:00",30.42,"313",200.9,0.15,4.09,1.04,null,3.74,12.22],
    [439205,"2025-03-31T02:20:00",30.45,"313",200.8,0.15,4.1,1.02,null,3.82,12.25],
    [439206,"2025-03-31T02:30:00",30.44,"313",200.8,0.15,4.07,1,null,3.57,29.21],
    [439207,"2025-03-31T02:40:00",30.41,"313",200.7,0.15,4.01,0.98,null,3.5,12.32],
    [439208,"2025-03-31T02:50:00",30.4,"313",200.7,0.15,4.02,0.96,null,3.38,12.05],
    [439209,"2025-03-31T03:00:00",30.39,"313",200.7,0.15,4.01,0.94,null,3.82,13.14],
    [439210,"2025-03-31T03:10:00",30.38,"313",200.7,0.15,4,0.92,null,3.47,15.29],
    [439211,"2025-03-31T03:20:00",30.37,"313",200.7,0.15,4.01,0.9,null,3.78,12.91],
    [439212,"2025-03-31T03:30:00",30.39,"313",200.7,0.15,4.03,0.88,null,3.62,12.32],
    [439213,"2025-03-31T03:40:00",30.38,"313",200.6,0.15,4,0.86,null,3.8,10.34],
    [439214,"2025-03-31T03:50:00",30.37,"313",200.6,0.15,4,0.84,null,3.79,14.71],
    [439215,"2025-03-31T04:00:00",30.43,"313",200.4,0.15,4.03,0.83,null,3.7,11.6],
    [439216,"2025-03-31T04:10:00",30.36,"313",200.5,0.15,3.94,0.81,null,3.66,14.75],
    [439217,"2025-03-31T04:20:00",30.34,"313",200.5,0.15,3.97,0.81,null,3.42,15.24],
    [439218,"2025-03-31T04:30:00",30.34,"313",200.5,0.15,3.96,0.8,null,3.61,13.83],
    [439219,"2025-03-31T04:40:00",30.35,"313",200.4,0.15,3.95,0.79,null,3.65,17.7],
    [439220,"2025-03-31T04:50:00",30.34,"313",200.4,0.15,3.97,0.8,null,3.43,13.46],
    [439221,"2025-03-31T05:00:00",30.34,"313",200.3,0.15,3.94,0.82,null,3.62,12.4],
    [439222,"2025-03-31T05:10:00",30.31,"313",200.5,0.15,3.88,0.86,null,3.56,10.68],
    [439223,"2025-03-31T05:20:00",30.2,"314",201.1,0.15,3.72,0.9,null,3.71,17.89],
    [439224,"2025-03-31T05:30:00",30.25,"313",200.7,0.15,3.88,0.95,null,3.38,18.66],
    [439225,"2025-03-31T05:40:00",30.29,"312",200.3,0.15,3.98,1.01,null,3.61,18.83],
    [439226,"2025-03-31T05:50:00",30.35,"312",200.1,0.15,4.05,1.05,null,3.56,15.6],
    [439227,"2025-03-31T06:00:00",30.34,"312",200.1,0.15,4.06,1.1,null,3.46,18.73],
    [439228,"2025-03-31T06:10:00",30.42,"312",199.8,0.15,4.11,1.14,null,3.65,21.05],
    [439229,"2025-03-31T06:20:00",30.34,"310",198.7,0.14,4.03,1.19,null,3.66,22.2],
    [439230,"2025-03-31T06:30:00",30.41,"311",199.3,0.14,4.06,1.23,null,3.67,22.35],
    [439231,"2025-03-31T06:40:00",30.39,"307",196.8,0.14,4.09,1.27,null,3.77,26.17],
    [439232,"2025-03-31T06:50:00",30.43,"311",199.6,0.14,4.1,1.31,null,3.61,19.17],
    [439233,"2025-03-31T07:00:00",30.41,"312",200.2,0.15,4.09,1.33,null,3.36,22.16],
    [439234,"2025-03-31T07:10:00",30.35,"313",200.3,0.15,4.08,1.37,null,3.76,24.68],
    [439235,"2025-03-31T07:20:00",30.4,"313",200.5,0.15,4.06,1.4,null,3.75,20.45],
    [439236,"2025-03-31T07:30:00",30.36,"313",200.5,0.15,4.06,1.42,null,3.48,19.95],
    [439237,"2025-03-31T07:40:00",30.45,"313",200.7,0.15,4.09,1.45,null,3.33,19.06],
    [439238,"2025-03-31T07:50:00",30.43,"313",200.8,0.15,4.06,1.48,null,3.51,13.83],
    [439239,"2025-03-31T08:00:00",30.44,"313",200.7,0.15,4.09,1.51,null,3.68,21.58],
    [439240,"2025-03-31T08:10:00",30.44,"312",200.1,0.15,4.11,1.54,null,3.84,20.35],
    [439241,"2025-03-31T08:20:00",30.45,"312",199.8,0.15,4.11,1.56,null,3.64,18.8],
    [439242,"2025-03-31T08:30:00",30.45,"313",200.9,0.15,4.13,1.58,null,3.73,20.03],
    [439243,"2025-03-31T08:40:00",30.44,"313",200.9,0.15,4.13,1.6,null,3.59,16.5],
    [439244,"2025-03-31T08:50:00",30.46,"314",201,0.15,4.14,1.62,null,3.74,17.85],
    [439245,"2025-03-31T09:00:00",30.44,"313",200.9,0.15,4.13,1.64,null,4.03,19.52],
    [439246,"2025-03-31T09:10:00",30.4,"313",200.8,0.15,4.18,1.65,null,4.06,19],
    [439247,"2025-03-31T09:20:00",30.4,"313",200.6,0.15,4.17,1.66,null,4.06,20.27],
    [439248,"2025-03-31T09:30:00",30.4,"313",200.6,0.15,4.17,1.68,null,4.75,14.72],
    [439249,"2025-03-31T09:40:00",30.38,"313",200.5,0.15,4.19,1.69,null,3.91,18.02],
    [439250,"2025-03-31T09:50:00",30.4,"313",200.5,0.15,4.2,1.69,null,3.93,18.15],
    [439251,"2025-03-31T10:00:00",30.43,"313",200.7,0.15,4.23,1.69,null,3.74,17.48],
    [439252,"2025-03-31T10:10:00",30.44,"313",200.7,0.15,4.22,1.69,null,3.71,15.26],
    [439253,"2025-03-31T10:20:00",30.46,"313",200.7,0.15,4.23,1.68,null,3.85,14.38],
    [439254,"2025-03-31T10:30:00",30.47,"313",200.8,0.15,4.22,1.67,null,2.96,11.52],
    [439255,"2025-03-31T10:40:00",30.48,"313",200.8,0.15,4.17,1.66,null,4.09,11.78],
    [439256,"2025-03-31T10:50:00",30.42,"313",200.6,0.15,4.15,1.63,null,3.79,15.22],
    [439257,"2025-03-31T11:00:00",30.52,"313",200.7,0.15,4.28,1.6,null,4.02,18.76],
    [439258,"2025-03-31T11:10:00",30.53,"313",200.7,0.15,4.3,1.56,null,4.03,15.79],
    [439259,"2025-03-31T11:20:00",30.56,"314",201,0.15,4.32,1.53,null,4.15,15.32],
    [439260,"2025-03-31T11:30:00",30.61,"314",201.2,0.15,4.36,1.49,null,3.73,12.41],
    [439261,"2025-03-31T11:40:00",30.63,"313",200.9,0.15,4.31,1.45,null,4.02,14.29],
    [439262,"2025-03-31T11:50:00",30.68,"314",201,0.15,4.36,1.41,null,3.9,14.4],
    [439263,"2025-03-31T12:00:00",30.69,"314",201.1,0.15,4.36,1.38,null,4.24,11.97],
    [439264,"2025-03-31T12:10:00",30.69,"314",201,0.15,4.35,1.34,null,3.98,12.77],
    [439265,"2025-03-31T12:20:00",30.7,"314",201.2,0.15,4.37,1.31,null,4.01,16.01],
    [439266,"2025-03-31T12:30:00",30.7,"314",201,0.15,4.37,1.28,null,4.54,16.56],
    [439267,"2025-03-31T12:40:00",30.73,"313",200.9,0.15,4.36,1.25,null,4.18,15.03],
    [439268,"2025-03-31T12:50:00",30.75,"314",201,0.15,4.37,1.22,null,3.96,12.57],
    [439269,"2025-03-31T13:00:00",30.74,"314",201,0.15,4.36,1.19,null,3.86,14.78],
    [439270,"2025-03-31T13:10:00",30.76,"314",201,0.15,4.35,1.17,null,3.89,14.02],
    [439271,"2025-03-31T13:20:00",30.74,"314",200.9,0.15,4.34,1.14,null,4.13,13.12],
    [439272,"2025-03-31T13:30:00",30.73,"313",200.5,0.15,4.34,1.12,null,4.08,12.76],
    [439273,"2025-03-31T13:40:00",30.74,"313",200.9,0.15,4.33,1.1,null,3.87,13.32],
    [439274,"2025-03-31T13:50:00",30.75,"313",200.7,0.15,4.35,1.07,null,4,15.62],
    [439275,"2025-03-31T14:00:00",30.7,"313",200.6,0.15,4.35,1.05,null,3.61,13.51],
    [439276,"2025-03-31T14:10:00",30.75,"313",200.7,0.15,4.35,1.02,null,3.87,13.54],
    [439277,"2025-03-31T14:20:00",30.76,"313",200.7,0.15,4.36,1,null,4.07,15.8],
    [439278,"2025-03-31T14:30:00",30.8,"313",200.7,0.15,4.38,0.98,null,3.72,14.7],
    [439279,"2025-03-31T14:40:00",30.84,"313",200.7,0.15,4.4,0.95,null,4.15,14.89],
    [439280,"2025-03-31T14:50:00",30.81,"313",200.6,0.15,4.4,0.93,null,4.08,12.81],
    [439281,"2025-03-31T15:00:00",30.84,"313",200.6,0.15,4.38,0.9,null,3.97,17.37],
    [439282,"2025-03-31T15:10:00",30.83,"313",200.3,0.15,4.39,0.88,null,3.98,13.38],
    [439283,"2025-03-31T15:20:00",30.82,"311",199.4,0.14,4.38,0.85,null,4.12,13.25],
    [439284,"2025-03-31T15:30:00",30.81,"311",199.4,0.14,4.36,0.83,null,3.92,14.98],
    [439285,"2025-03-31T15:40:00",30.84,"310",198.9,0.14,4.37,0.81,null,4.03,13.78],
    [439286,"2025-03-31T15:50:00",30.82,"313",200.4,0.15,4.35,0.78,null,3.54,14.93],
    [439287,"2025-03-31T16:00:00",30.83,"308",197.2,0.14,4.35,0.77,null,3.89,14.43],
    [439288,"2025-03-31T16:10:00",30.81,"312",199.9,0.15,4.36,0.74,null,3.97,16.85],
    [439289,"2025-03-31T16:20:00",30.81,"312",199.7,0.15,4.34,0.72,null,3.69,18.51],
    [439290,"2025-03-31T16:30:00",30.8,"312",200.2,0.15,4.34,0.71,null,4.27,18.56],
    [439291,"2025-03-31T16:40:00",30.79,"312",200.2,0.15,4.34,0.69,null,3.78,17.4],
    [439292,"2025-03-31T16:50:00",30.76,"313",200.5,0.15,4.35,0.67,null,4.23,15.94],
    [439293,"2025-03-31T17:00:00",30.76,"310",198.7,0.14,4.41,0.66,null,3.96,17],
    [439294,"2025-03-31T17:10:00",30.75,"312",200.2,0.15,4.4,0.64,null,4.16,14.62],
    [439295,"2025-03-31T17:20:00",30.74,"313",200.3,0.15,4.4,0.64,null,4.26,18.54],
    [439296,"2025-03-31T17:30:00",30.68,"312",199.7,0.15,4.36,0.64,null,4.22,13.83],
    [439297,"2025-03-31T17:40:00",30.68,"312",200.2,0.15,4.4,0.66,null,4.38,15.26],
    [439298,"2025-03-31T17:50:00",30.66,"313",200.3,0.15,4.33,0.69,null,3.9,13.74],
    [439299,"2025-03-31T18:00:00",30.62,"313",200.4,0.15,4.36,0.74,null,4.33,14.36],
    [439300,"2025-03-31T18:10:00",30.57,"312",200.2,0.15,4.39,0.8,null,3.82,21.35],
    [439301,"2025-03-31T18:20:00",30.6,"313",200.5,0.15,4.46,0.86,null,4.13,26.03],
    [439302,"2025-03-31T18:30:00",30.52,"312",199.8,0.15,4.23,0.92,null,4.06,28.29],
    [439303,"2025-03-31T18:40:00",30.51,"308",197.2,0.14,4.31,0.96,null,3.77,26.86],
    [439304,"2025-03-31T18:50:00",30.48,"307",196.8,0.14,4.26,1,null,3.9,30.75],
    [439305,"2025-03-31T19:00:00",30.47,"313",200.5,0.15,4.34,1.05,null,4.05,30.16],
    [439306,"2025-03-31T19:10:00",30.47,"312",199.9,0.15,4.31,1.09,null,3.99,27.18],
    [439307,"2025-03-31T19:20:00",30.47,"312",199.9,0.15,4.23,1.13,null,3.84,26.88],
    [439308,"2025-03-31T19:30:00",30.47,"317",202.9,0.15,4.16,1.16,null,3.81,25.36],
    [439309,"2025-03-31T19:40:00",30.45,"316",202.2,0.15,4.13,1.21,null,3.9,24.57],
    [439310,"2025-03-31T19:50:00",30.45,"317",202.8,0.15,4.09,1.24,null,3.76,23.94],
    [439311,"2025-03-31T20:00:00",30.45,"316",202.8,0.15,4.07,1.28,null,3.77,26.84],
    [439312,"2025-03-31T20:10:00",30.47,"317",203.4,0.15,4,1.3,null,3.7,20.75],
    [439313,"2025-03-31T20:20:00",30.46,"318",204,0.15,3.98,1.33,null,3.76,31.09],
    [439314,"2025-03-31T20:30:00",30.46,"318",203.9,0.15,3.98,1.36,null,3.79,23.78],
    [439315,"2025-03-31T20:40:00",30.45,"318",204,0.15,3.97,1.39,null,3.69,24.44],
    [439316,"2025-03-31T20:50:00",30.45,"317",203.1,0.15,4.01,1.43,null,3.76,22.41],
    [439317,"2025-03-31T21:00:00",30.46,"316",202.4,0.15,4.03,1.45,null,3.68,24.81],
    [439318,"2025-03-31T21:10:00",30.48,"315",201.7,0.15,4.1,1.48,null,3.51,23.73],
    [439319,"2025-03-31T21:20:00",30.44,"315",202.1,0.15,4.09,1.5,null,3.51,20.49],
    [439320,"2025-03-31T21:30:00",30.47,"314",201.4,0.15,4.11,1.52,null,3.68,23.52],
    [439321,"2025-03-31T21:40:00",30.44,"315",202,0.15,4.08,1.53,null,3.53,20],
    [439322,"2025-03-31T21:50:00",30.47,"314",201.1,0.15,4.11,1.56,null,3.87,18.8],
    [439323,"2025-03-31T22:00:00",30.45,"314",201.2,0.15,4.12,1.58,null,3.58,22.51],
    [439324,"2025-03-31T22:10:00",30.46,"313",200.7,0.15,4.14,1.6,null,3.63,18.28],
    [439325,"2025-03-31T22:20:00",30.46,"313",200.8,0.15,4.14,1.61,null,3.5,18.79],
    [439326,"2025-03-31T22:30:00",30.43,"314",201,0.15,4.13,1.62,null,3.63,19.62],
    [439327,"2025-03-31T22:40:00",30.44,"313",200.9,0.15,4.13,1.64,null,3.52,15.83],
    [439328,"2025-03-31T22:50:00",30.44,"313",200.9,0.15,4.13,1.64,null,3.7,16.41],
    [439329,"2025-03-31T23:00:00",30.45,"314",201,0.15,4.12,1.65,null,3.72,15.35],
    [439330,"2025-03-31T23:10:00",30.44,"314",201,0.15,4.12,1.65,null,3.45,16.71],
    [439331,"2025-03-31T23:20:00",30.42,"314",201.1,0.15,4.1,1.65,null,3.45,14.54],
    [439332,"2025-03-31T23:30:00",30.43,"314",201.1,0.15,4.08,1.65,null,3.73,12.79],
    [439333,"2025-03-31T23:40:00",30.43,"314",201.2,0.15,4.05,1.63,null,4.17,9.76],
    [439334,"2025-03-31T23:50:00",30.41,"314",201.1,0.15,3.99,1.62,null,4.01,13.2],
    [439335,"2025-04-01T00:00:00",30.37,"314",201.4,0.15,3.94,1.6,null,3.82,14.84],
    [439336,"2025-04-01T00:10:00",30.32,"314",201.5,0.15,4,1.58,null,3.51,14.89],
    [439337,"2025-04-01T00:20:00",30.35,"314",201.4,0.15,3.96,1.56,null,3.32,13.92],
    [439338,"2025-04-01T00:30:00",30.38,"314",201.3,0.15,4.06,1.52,null,3.49,12.45],
    [439339,"2025-04-01T00:40:00",30.39,"314",201.3,0.15,4.08,1.49,null,3.58,11.62],
    [439340,"2025-04-01T00:50:00",30.35,"314",201.3,0.15,4.08,1.45,null,3.4,14.21],
    [439341,"2025-04-01T01:00:00",30.36,"314",201.4,0.15,4.06,1.42,null,3.43,11.77],
    [439342,"2025-04-01T01:10:00",30.32,"314",201.2,0.15,4.09,1.4,null,3.49,11.56],
    [439343,"2025-04-01T01:20:00",30.31,"314",201.2,0.15,4.05,1.37,null,3.38,12.09],
    [439344,"2025-04-01T01:30:00",30.32,"314",201.3,0.15,4.06,1.34,null,3.52,12.83],
    [439345,"2025-04-01T01:40:00",30.31,"314",201.3,0.15,4.01,1.3,null,3.37,12.2],
    [439346,"2025-04-01T01:50:00",30.3,"314",201.2,0.15,4.03,1.28,null,3.36,13.34],
    [439347,"2025-04-01T02:00:00",30.32,"314",201.1,0.15,4.06,1.25,null,3.55,11.24],
    [439348,"2025-04-01T02:10:00",30.27,"314",201.1,0.15,4,1.23,null,3.34,12.33],
    [439349,"2025-04-01T02:20:00",30.31,"314",201.2,0.15,3.99,1.21,null,3.61,11.25],
    [439350,"2025-04-01T02:30:00",30.32,"314",201.2,0.15,4,1.19,null,3.24,11.73],
    [439351,"2025-04-01T02:40:00",30.31,"314",201.3,0.15,3.99,1.17,null,3.6,9.22],
    [439352,"2025-04-01T02:50:00",30.32,"314",201.1,0.15,3.99,1.14,null,3.41,11.74],
    [439353,"2025-04-01T03:00:00",30.31,"314",201,0.15,3.97,1.13,null,3.53,12.49],
    [439354,"2025-04-01T03:10:00",30.32,"314",201,0.15,3.99,1.11,null,3.42,11.47],
    [439355,"2025-04-01T03:20:00",30.3,"314",201,0.15,3.97,1.1,null,3.51,12.47],
    [439356,"2025-04-01T03:30:00",30.29,"313",200.9,0.15,3.96,1.07,null,3.42,12.99],
    [439357,"2025-04-01T03:40:00",30.28,"313",200.8,0.15,3.95,1.06,null,3.33,11.73],
    [439358,"2025-04-01T03:50:00",30.3,"313",200.7,0.15,3.95,1.04,null,3.56,12.34],
    [439359,"2025-04-01T04:00:00",30.3,"313",200.6,0.15,3.94,1.03,null,3.34,9.23],
    [439360,"2025-04-01T04:10:00",30.26,"313",200.7,0.15,3.94,1.02,null,3.42,12.69],
    [439361,"2025-04-01T04:20:00",30.29,"305",195.3,0.14,3.98,1.01,null,3.28,11.53],
    [439362,"2025-04-01T04:30:00",30.22,"310",198.6,0.14,3.91,0.99,null,3.33,17.94],
    [439363,"2025-04-01T04:40:00",30.25,"312",200.2,0.15,3.9,0.99,null,3.56,13.56],
    [439364,"2025-04-01T04:50:00",30.27,"313",200.7,0.15,3.91,0.99,null,3.44,13.09],
    [439365,"2025-04-01T05:00:00",30.26,"313",200.3,0.15,3.92,0.99,null,3.38,18.3],
    [439366,"2025-04-01T05:10:00",30.27,"313",200.6,0.15,3.91,0.99,null,3.48,10.11],
    [439367,"2025-04-01T05:20:00",30.28,"313",200.5,0.15,3.94,1,null,3.52,11.94],
    [439368,"2025-04-01T05:30:00",30.26,"313",200.6,0.15,3.87,1.02,null,3.06,12.77],
    [439369,"2025-04-01T05:40:00",30.12,"313",200.7,0.15,3.53,1.05,null,3.19,13.38],
    [439370,"2025-04-01T05:50:00",30.07,"314",201,0.15,3.78,1.08,null,3.32,16.47],
    [439371,"2025-04-01T06:00:00",30.17,"313",200.6,0.15,3.91,1.12,null,3.31,18.38],
    [439372,"2025-04-01T06:10:00",30.28,"313",200.3,0.15,4.04,1.16,null,3.51,17.62],
    [439373,"2025-04-01T06:20:00",30.3,"312",200.2,0.15,4.05,1.2,null,3.58,16.63],
    [439374,"2025-04-01T06:30:00",30.3,"312",200.2,0.15,4.04,1.23,null,3.29,17.41],
    [439375,"2025-04-01T06:40:00",30.3,"312",200.2,0.15,4.01,1.27,null,3.46,21.81],
    [439376,"2025-04-01T06:50:00",30.26,"312",200.2,0.15,4,1.31,null,3.1,18.03],
    [439377,"2025-04-01T07:00:00",30.25,"312",200.2,0.15,4.01,1.35,null,3.25,18.28],
    [439378,"2025-04-01T07:10:00",30.33,"312",200.1,0.15,4.05,1.38,null,3.17,18.61],
    [439379,"2025-04-01T07:20:00",30.35,"312",200.1,0.15,4.07,1.41,null,3.31,16.23],
    [439380,"2025-04-01T07:30:00",30.37,"312",200.1,0.15,4.08,1.44,null,3.3,18.71],
    [439381,"2025-04-01T07:40:00",30.4,"314",201.4,0.15,4.03,1.47,null,3.36,14.99],
    [439382,"2025-04-01T07:50:00",30.4,"313",200.8,0.15,4.04,1.5,null,3.26,19.91],
    [439383,"2025-04-01T08:00:00",30.33,"313",200.3,0.15,4.07,1.52,null,3.35,18.35],
    [439384,"2025-04-01T08:10:00",30.42,"313",200.7,0.15,4.02,1.54,null,3.35,17.12],
    [439385,"2025-04-01T08:20:00",30.4,"313",200.8,0.15,4.01,1.56,null,3.52,16.61],
    [439386,"2025-04-01T08:30:00",30.44,"313",200.9,0.15,4.04,1.59,null,3.37,16.29],
    [439387,"2025-04-01T08:40:00",30.44,"314",201,0.15,4.02,1.6,null,3.53,19.17],
    [439388,"2025-04-01T08:50:00",30.46,"314",201,0.15,4.05,1.62,null,3.67,19.01],
    [439389,"2025-04-01T09:00:00",30.46,"313",200.9,0.15,4.06,1.64,null,3.7,17.5],
    [439390,"2025-04-01T09:10:00",30.46,"314",201.1,0.15,4.05,1.63,null,3.47,18.67],
    [439391,"2025-04-01T09:20:00",30.47,"314",201,0.15,4.02,1.64,null,3.53,16.04],
    [439392,"2025-04-01T09:30:00",30.52,"314",201,0.15,4.08,1.65,null,3.56,20.14],
    [439393,"2025-04-01T09:40:00",30.52,"314",201,0.15,4.08,1.66,null,3.76,21.7],
    [439394,"2025-04-01T09:50:00",30.53,"314",201,0.15,4.07,1.67,null,3.59,22.54],
    [439395,"2025-04-01T10:00:00",30.54,"314",200.9,0.15,4.07,1.67,null,3.85,18.83],
    [439396,"2025-04-01T10:10:00",30.53,"314",201,0.15,4.05,1.67,null,3.64,20.92],
    [439397,"2025-04-01T10:20:00",30.53,"314",201.1,0.15,3.94,1.66,null,3.45,13.63],
    [439398,"2025-04-01T10:30:00",30.53,"314",201.1,0.15,3.95,1.65,null,3.09,14.91],
    [439399,"2025-04-01T10:40:00",30.52,"309",197.8,0.14,4.03,1.63,null,3.8,13.18],
    [439400,"2025-04-01T10:50:00",30.6,"314",201,0.15,4.16,1.61,null,3.71,15.5],
    [439401,"2025-04-01T11:00:00",30.62,"314",201,0.15,4.18,1.57,null,3.75,15.63],
    [439402,"2025-04-01T11:10:00",30.62,"313",200.6,0.15,4.2,1.53,null,3.85,15.68],
    [439403,"2025-04-01T11:20:00",30.6,"314",201.1,0.15,4.14,1.5,null,3.79,16.53],
    [439404,"2025-04-01T11:30:00",30.61,"314",201,0.15,4.14,1.47,null,3.9,15.46],
    [439405,"2025-04-01T11:40:00",30.63,"314",201,0.15,4.15,1.43,null,3.9,17.45],
    [439406,"2025-04-01T11:50:00",30.64,"313",200.9,0.15,4.15,1.41,null,4.25,16.06],
    [439407,"2025-04-01T12:00:00",30.64,"313",200.9,0.15,4.16,1.37,null,4.07,18.93],
    [439408,"2025-04-01T12:10:00",30.66,"313",200.9,0.15,4.17,1.34,null,4.03,15.97],
    [439409,"2025-04-01T12:20:00",30.69,"313",200.8,0.15,4.17,1.3,null,4.02,16.23],
    [439410,"2025-04-01T12:30:00",30.68,"313",200.8,0.15,4.15,1.27,null,3.66,15.35],
    [439411,"2025-04-01T12:40:00",30.77,"313",200.9,0.15,4.21,1.24,null,3.74,13.6],
    [439412,"2025-04-01T12:50:00",30.85,"313",200.8,0.15,4.16,1.22,null,3.63,13.8],
    [439413,"2025-04-01T13:00:00",30.85,"313",200.8,0.15,4.24,1.2,null,3.45,16.26],
    [439414,"2025-04-01T13:10:00",30.85,"313",200.7,0.15,4.2,1.17,null,3.67,11.41],
    [439415,"2025-04-01T13:20:00",30.8,"313",200.7,0.15,4.22,1.14,null,3.9,13.68],
    [439416,"2025-04-01T13:30:00",30.88,"313",200.8,0.15,4.25,1.12,null,3.49,14.63],
    [439417,"2025-04-01T13:40:00",30.82,"313",200.7,0.15,4.22,1.09,null,3.6,15.23],
    [439418,"2025-04-01T13:50:00",30.9,"314",201,0.15,4.22,1.07,null,3.81,13.97],
    [439419,"2025-04-01T14:00:00",30.88,"313",200.7,0.15,4.24,1.04,null,3.42,14.67],
    [439420,"2025-04-01T14:10:00",30.94,"313",200.8,0.15,4.3,1.02,null,3.25,17.9],
    [439421,"2025-04-01T14:20:00",30.92,"313",200.7,0.15,4.27,0.99,null,3.54,16.81],
    [439422,"2025-04-01T14:30:00",30.92,"313",200.6,0.15,4.3,0.96,null,3.62,15.42],
    [439423,"2025-04-01T14:40:00",30.9,"313",200.7,0.15,4.29,0.94,null,3.3,18.88],
    [439424,"2025-04-01T14:50:00",30.87,"313",200.5,0.15,4.25,0.91,null,3.33,17.98],
    [439425,"2025-04-01T15:00:00",30.88,"313",200.5,0.15,4.25,0.89,null,3.34,14.81],
    [439426,"2025-04-01T15:10:00",30.89,"313",200.5,0.15,4.25,0.87,null,3.32,17.09],
    [439427,"2025-04-01T15:20:00",30.96,"313",200.5,0.15,4.28,0.84,null,3.58,18.46],
    [439428,"2025-04-01T15:30:00",30.92,"313",200.4,0.15,4.28,0.81,null,3.61,18.48],
    [439429,"2025-04-01T15:40:00",30.93,"313",200.4,0.15,4.29,0.79,null,3.44,19.84],
    [439430,"2025-04-01T15:50:00",30.91,"312",200.3,0.15,4.28,0.76,null,3.52,21.47],
    [439431,"2025-04-01T16:00:00",30.89,"313",200.3,0.15,4.25,0.75,null,3.62,21.09],
    [439432,"2025-04-01T16:10:00",30.87,"312",200.1,0.15,4.24,0.72,null,3.5,19.29],
    [439433,"2025-04-01T16:20:00",30.89,"312",200.1,0.15,4.26,0.7,null,3.5,19.1],
    [439434,"2025-04-01T16:30:00",30.89,"312",200.2,0.15,4.24,0.67,null,3.68,26.57],
    [439435,"2025-04-01T16:40:00",30.87,"312",200.2,0.15,4.21,0.65,null,3.98,26.95],
    [439436,"2025-04-01T16:50:00",30.84,"312",200,0.15,4.19,0.64,null,3.67,27.99],
    [439437,"2025-04-01T17:00:00",30.83,"312",200,0.15,4.19,0.61,null,3.8,31.13],
    [439438,"2025-04-01T17:10:00",30.8,"312",200,0.15,4.26,0.59,null,4.02,22.9],
    [439439,"2025-04-01T17:20:00",30.8,"311",199.4,0.14,4.28,0.57,null,3.7,21.51],
    [439440,"2025-04-01T17:30:00",30.82,"312",200.1,0.15,4.29,0.55,null,3.9,22.14],
    [439441,"2025-04-01T17:40:00",30.75,"312",200.1,0.15,4.21,0.54,null,3.94,25.99],
    [439442,"2025-04-01T17:50:00",30.73,"312",199.9,0.15,4.21,0.53,null,4.13,23.06],
    [439443,"2025-04-01T18:00:00",30.74,"312",200,0.15,4.21,0.53,null,3.9,26.77],
    [439444,"2025-04-01T18:10:00",30.74,"312",199.8,0.15,4.21,0.53,null,3.85,26.65],
    [439445,"2025-04-01T18:20:00",30.68,"312",199.8,0.15,4.19,0.54,null,4.14,26.51],
    [439446,"2025-04-01T18:30:00",30.67,"312",200.2,0.15,4.12,0.58,null,4.13,20.2],
    [439447,"2025-04-01T18:40:00",30.62,"314",200.9,0.15,4.17,0.64,null,4.05,19.24],
    [439448,"2025-04-01T18:50:00",30.64,"313",200.3,0.15,4.27,0.72,null,4.3,30.28],
    [439449,"2025-04-01T19:00:00",30.59,"312",199.7,0.15,4.16,0.8,null,3.87,36.04],
    [439450,"2025-04-01T19:10:00",30.55,"312",199.7,0.15,4.12,0.85,null,3.88,30.34],
    [439451,"2025-04-01T19:20:00",30.53,"311",199.6,0.14,4.14,0.89,null,3.71,31.44],
    [439452,"2025-04-01T19:30:00",30.52,"312",199.6,0.15,4.13,0.93,null,3.96,33.52],
    [439453,"2025-04-01T19:40:00",30.52,"312",199.8,0.15,4.14,0.98,null,3.72,32.84],
    [439454,"2025-04-01T19:50:00",30.52,"312",199.8,0.15,4.1,1.03,null,3.74,31.33],
    [439455,"2025-04-01T20:00:00",30.54,"320",205,0.15,4.01,1.08,null,4.14,28.71],
    [439456,"2025-04-01T20:10:00",30.57,"334",213.9,0.16,3.84,1.11,null,4.5,27.85],
    [439457,"2025-04-01T20:20:00",30.54,"329",211,0.15,3.88,1.15,null,4.38,29.33],
    [439458,"2025-04-01T20:30:00",30.56,"322",206.5,0.15,3.85,1.19,null,3.81,24.09],
    [439459,"2025-04-01T20:40:00",30.52,"325",208,0.15,3.86,1.23,null,3.99,27.19],
    [439460,"2025-04-01T20:50:00",30.56,"322",206.6,0.15,3.85,1.26,null,3.81,24.84],
    [439461,"2025-04-01T21:00:00",30.55,"324",207.5,0.15,3.81,1.29,null,3.86,23.27],
    [439462,"2025-04-01T21:10:00",30.56,"318",203.7,0.15,3.88,1.33,null,4.09,24.13],
    [439463,"2025-04-01T21:20:00",30.52,"321",205.6,0.15,3.84,1.35,null,3.85,25.72],
    [439464,"2025-04-01T21:30:00",30.56,"315",202.1,0.15,3.96,1.39,null,3.71,22.65],
    [439465,"2025-04-01T21:40:00",30.55,"316",202.4,0.15,3.95,1.42,null,3.72,24.58],
    [439466,"2025-04-01T21:50:00",30.54,"316",202.6,0.15,3.98,1.45,null,3.51,25.75],
    [439467,"2025-04-01T22:00:00",30.52,"317",203.2,0.15,3.95,1.47,null,3.81,19.76],
    [439468,"2025-04-01T22:10:00",30.56,"314",201.1,0.15,4.03,1.49,null,3.77,18.09],
    [439469,"2025-04-01T22:20:00",30.54,"314",201.2,0.15,4.02,1.52,null,3.77,17.86],
    [439470,"2025-04-01T22:30:00",30.55,"314",201.2,0.15,4.03,1.55,null,3.73,18.28],
    [439471,"2025-04-01T22:40:00",30.54,"314",201.3,0.15,4.03,1.57,null,3.9,19.47],
    [439472,"2025-04-01T22:50:00",30.53,"314",201.1,0.15,4.02,1.59,null,3.8,18.18],
    [439473,"2025-04-01T23:00:00",30.51,"314",201.5,0.15,3.99,1.6,null,3.87,18.86],
    [439474,"2025-04-01T23:10:00",30.52,"314",201.3,0.15,3.99,1.62,null,3.85,19.78],
    [439475,"2025-04-01T23:20:00",30.52,"314",201.3,0.15,4.01,1.64,null,3.61,17.49],
    [439476,"2025-04-01T23:30:00",30.56,"314",201.1,0.15,4.03,1.65,null,3.6,16.39],
    [439477,"2025-04-01T23:40:00",30.54,"314",201,0.15,4.03,1.66,null,3.72,17.14],
    [439478,"2025-04-01T23:50:00",30.58,"314",201.1,0.15,4.04,1.66,null,3.66,16.06],
    [439479,"2025-04-02T00:00:00",30.58,"314",201,0.15,4.02,1.66,null,3.63,16.32],
    [439480,"2025-04-02T00:10:00",30.55,"314",201,0.15,4.03,1.67,null,3.67,15.18],
    [439481,"2025-04-02T00:20:00",30.56,"314",201,0.15,4.01,1.67,null,3.73,15.95],
    [439482,"2025-04-02T00:30:00",30.57,"314",201.1,0.15,3.99,1.66,null,3.74,14.64],
    [439483,"2025-04-02T00:40:00",30.59,"314",201.1,0.15,3.98,1.64,null,4.84,9.28],
    [439484,"2025-04-02T00:50:00",30.59,"314",201.2,0.15,3.94,1.63,null,3.72,8.56],
    [439485,"2025-04-02T01:00:00",30.49,"314",201.4,0.15,3.9,1.61,null,3.63,8.75],
    [439486,"2025-04-02T01:10:00",30.47,"314",201.4,0.15,3.96,1.59,null,3.91,12.92],
    [439487,"2025-04-02T01:20:00",30.49,"314",201.3,0.15,3.93,1.56,null,3.69,17.12],
    [439488,"2025-04-02T01:30:00",30.54,"314",201.1,0.15,4,1.53,null,3.76,16.03],
    [439489,"2025-04-02T01:40:00",30.56,"314",201.2,0.15,4.02,1.5,null,3.68,11.09],
    [439490,"2025-04-02T01:50:00",30.51,"314",201.3,0.15,3.98,1.47,null,3.68,12.66],
    [439491,"2025-04-02T02:00:00",30.52,"314",201.2,0.15,3.98,1.44,null,3.71,13.94],
    [439492,"2025-04-02T02:10:00",30.53,"314",201.3,0.15,3.96,1.41,null,3.55,13.64],
    [439493,"2025-04-02T02:20:00",30.5,"314",201.2,0.15,3.96,1.39,null,3.58,12.65],
    [439494,"2025-04-02T02:30:00",30.5,"314",201.2,0.15,3.95,1.36,null,3.58,13.49],
    [439495,"2025-04-02T02:40:00",30.51,"314",201.3,0.15,3.97,1.34,null,3.51,16.3],
    [439496,"2025-04-02T02:50:00",30.49,"314",201.2,0.15,3.94,1.32,null,3.58,13.92],
    [439497,"2025-04-02T03:00:00",30.49,"314",201.2,0.15,3.93,1.3,null,3.68,12.26],
    [439498,"2025-04-02T03:10:00",30.5,"314",201.1,0.15,3.93,1.28,null,3.8,12.78],
    [439499,"2025-04-02T03:20:00",30.48,"314",201.1,0.15,3.9,1.26,null,3.77,13.34],
    [439500,"2025-04-02T03:30:00",30.46,"314",201.1,0.15,3.93,1.24,null,3.58,11.71],
    [439501,"2025-04-02T03:40:00",30.49,"314",201.2,0.15,3.92,1.23,null,3.61,10.47],
    [439502,"2025-04-02T03:50:00",30.5,"314",201.1,0.15,3.91,1.22,null,3.77,9.4],
    [439503,"2025-04-02T04:00:00",30.45,"314",201.2,0.15,3.88,1.21,null,3.55,16.53],
    [439504,"2025-04-02T04:10:00",30.5,"314",201,0.15,3.91,1.2,null,3.88,18.76],
    [439505,"2025-04-02T04:20:00",30.47,"314",201.1,0.15,3.89,1.19,null,3.56,11.67],
    [439506,"2025-04-02T04:30:00",30.46,"314",201.1,0.15,3.86,1.19,null,3.71,14.8],
    [439507,"2025-04-02T04:40:00",30.43,"314",201.1,0.15,3.87,1.18,null,3.54,14.15],
    [439508,"2025-04-02T04:50:00",30.51,"313",200.7,0.15,3.91,1.19,null,3.59,11.99],
    [439509,"2025-04-02T05:00:00",30.49,"313",200.7,0.15,3.88,1.19,null,3.64,12.46],
    [439510,"2025-04-02T05:10:00",30.47,"313",200.8,0.15,3.92,1.2,null,3.71,14.33],
    [439511,"2025-04-02T05:20:00",30.42,"314",201,0.15,3.82,1.2,null,3.67,15.73],
    [439512,"2025-04-02T05:30:00",30.47,"313",200.8,0.15,3.84,1.21,null,3.41,8.54],
    [439513,"2025-04-02T05:40:00",30.4,"314",201.2,0.15,3.76,1.22,null,3.43,17.67],
    [439514,"2025-04-02T05:50:00",30.31,"314",201.3,0.15,3.71,1.25,null,3.52,13.23],
    [439515,"2025-04-02T06:00:00",30.32,"314",201.3,0.15,3.68,1.29,null,3.74,17.45],
    [439516,"2025-04-02T06:10:00",30.37,"314",201,0.15,3.81,1.34,null,3.67,17.14],
    [439517,"2025-04-02T06:20:00",30.37,"314",201,0.15,3.86,1.38,null,3.61,18.05],
    [439518,"2025-04-02T06:30:00",30.43,"313",200.7,0.15,3.94,1.41,null,3.69,15.92],
    [439519,"2025-04-02T06:40:00",30.46,"313",200.7,0.15,3.93,1.44,null,3.74,16.28],
    [439520,"2025-04-02T06:50:00",30.49,"313",200.6,0.15,3.96,1.47,null,3.73,15.17],
    [439521,"2025-04-02T07:00:00",30.46,"313",200.6,0.15,3.93,1.5,null,3.71,17.93],
    [439522,"2025-04-02T07:10:00",30.47,"313",200.7,0.15,3.96,1.52,null,3.62,21.63],
    [439523,"2025-04-02T07:20:00",30.53,"313",200.7,0.15,3.98,1.55,null,3.78,19.68],
    [439524,"2025-04-02T07:30:00",30.51,"313",200.6,0.15,3.96,1.57,null,3.76,18.44],
    [439525,"2025-04-02T07:40:00",30.52,"313",200.8,0.15,3.98,1.6,null,3.95,18.6],
    [439526,"2025-04-02T07:50:00",30.52,"314",201,0.15,3.96,1.63,null,3.77,18.39],
    [439527,"2025-04-02T08:00:00",30.51,"314",201.1,0.15,3.96,1.65,null,3.6,18.86],
    [439528,"2025-04-02T08:10:00",30.52,"314",201,0.15,3.95,1.67,null,3.89,17.58],
    [439529,"2025-04-02T08:20:00",30.52,"314",201.1,0.15,3.99,1.68,null,3.63,19.12],
    [439530,"2025-04-02T08:30:00",30.54,"314",201.3,0.15,3.96,1.7,null,3.86,18.06],
    [439531,"2025-04-02T08:40:00",30.55,"314",201.1,0.15,4.01,1.72,null,3.66,16.56],
    [439532,"2025-04-02T08:50:00",30.54,"314",201,0.15,3.99,1.73,null,3.7,17.65],
    [439533,"2025-04-02T09:00:00",30.55,"314",201.2,0.15,4.03,1.74,null,3.8,20.98],
    [439534,"2025-04-02T09:10:00",30.56,"314",201.4,0.15,4.04,1.75,null,3.93,19.08],
    [439535,"2025-04-02T09:20:00",30.56,"314",201.3,0.15,4.04,1.76,null,3.69,19.61],
    [439536,"2025-04-02T09:30:00",30.59,"314",201.3,0.15,4.1,1.77,null,3.75,18.48],
    [439537,"2025-04-02T09:40:00",30.6,"314",201.4,0.15,4.09,1.78,null,3.9,18.83],
    [439538,"2025-04-02T09:50:00",30.59,"314",201.4,0.15,4.04,1.79,null,3.69,19.28],
    [439539,"2025-04-02T10:00:00",30.59,"314",201.5,0.15,4,1.78,null,3.79,12.36],
    [439540,"2025-04-02T10:10:00",30.65,"314",201.4,0.15,4.15,1.78,null,3.81,20.53],
    [439541,"2025-04-02T10:20:00",30.64,"314",201.4,0.15,4.14,1.77,null,3.72,14.7],
    [439542,"2025-04-02T10:30:00",30.65,"314",201.4,0.15,4.1,1.76,null,3.6,14.82],
    [439543,"2025-04-02T10:40:00",30.65,"314",201.5,0.15,4.14,1.74,null,3.62,11.95],
    [439544,"2025-04-02T10:50:00",30.63,"314",201.3,0.15,4.12,1.73,null,4.02,14.83],
    [439545,"2025-04-02T11:00:00",30.7,"314",201.4,0.15,4.19,1.71,null,4.08,13.91],
    [439546,"2025-04-02T11:10:00",30.66,"314",201.5,0.15,4.14,1.68,null,3.89,14.6],
    [439547,"2025-04-02T11:20:00",30.67,"314",201.5,0.15,4.11,1.64,null,3.92,14.21],
    [439548,"2025-04-02T11:30:00",30.74,"314",201.4,0.15,4.18,1.6,null,4.45,15.14],
    [439549,"2025-04-02T11:40:00",30.76,"314",201.3,0.15,4.17,1.57,null,4.35,14.86],
    [439550,"2025-04-02T11:50:00",30.77,"314",201.3,0.15,4.15,1.53,null,4.14,17.71],
    [439551,"2025-04-02T12:00:00",30.76,"314",201.4,0.15,4.14,1.5,null,4.4,15.2],
    [439552,"2025-04-02T12:10:00",30.79,"314",201.4,0.15,4.15,1.48,null,4.29,16.23],
    [439553,"2025-04-02T12:20:00",30.77,"314",201.4,0.15,4.12,1.44,null,4.28,19.44],
    [439554,"2025-04-02T12:30:00",30.75,"314",201.2,0.15,4.06,1.41,null,4.2,15.81],
    [439555,"2025-04-02T12:40:00",30.76,"314",201.3,0.15,4.08,1.38,null,4.15,17.92],
    [439556,"2025-04-02T12:50:00",30.77,"314",201.1,0.15,4.05,1.35,null,4.09,17.79],
    [439557,"2025-04-02T13:00:00",30.77,"314",201.1,0.15,4.08,1.32,null,4.15,17.29],
    [439558,"2025-04-02T13:10:00",30.77,"314",201.1,0.15,4.07,1.3,null,3.81,21.74],
    [439559,"2025-04-02T13:20:00",30.79,"314",201.1,0.15,4.09,1.27,null,4.04,16.55],
    [439560,"2025-04-02T13:30:00",30.78,"314",201,0.15,4.07,1.25,null,3.93,20.25],
    [439561,"2025-04-02T13:40:00",30.8,"314",201.2,0.15,4.08,1.22,null,3.85,null],
    [439562,"2025-04-02T13:50:00",30.82,"314",201.3,0.15,4.1,1.19,null,3.79,null],
    [439563,"2025-04-02T14:00:00",30.84,"314",201.4,0.15,4.13,1.17,null,4.12,18.55],
    [439564,"2025-04-02T14:10:00",30.83,"314",201.3,0.15,4.15,1.14,null,3.98,18.28],
    [439565,"2025-04-02T14:20:00",30.85,"314",201.2,0.15,4.17,1.12,null,3.87,13.69],
    [439566,"2025-04-02T14:30:00",30.89,"314",201.2,0.15,4.2,1.1,null,3.69,15.77],
    [439567,"2025-04-02T14:40:00",30.92,"314",201.1,0.15,4.21,1.07,null,3.63,12.81],
    [439568,"2025-04-02T14:50:00",30.94,"314",201.2,0.15,4.23,1.04,null,3.73,17.28],
    [439569,"2025-04-02T15:00:00",30.94,"314",201,0.15,4.24,1.02,null,3.72,15.64],
    [439570,"2025-04-02T15:10:00",30.96,"314",201,0.15,4.25,0.99,null,3.78,13.61],
    [439571,"2025-04-02T15:20:00",30.97,"314",201,0.15,4.26,0.96,null,3.57,21.79],
    [439572,"2025-04-02T15:30:00",31.03,"314",201,0.15,4.3,0.94,null,3.85,17.87],
    [439573,"2025-04-02T15:40:00",31.05,"314",201,0.15,4.32,0.92,null,3.88,16.17],
    [439574,"2025-04-02T15:50:00",31.06,"314",201,0.15,4.32,0.89,null,3.85,null],
    [439575,"2025-04-02T16:00:00",31.06,"314",201,0.15,4.28,0.87,null,4.61,null],
    [439576,"2025-04-02T16:10:00",30.98,"313",200.8,0.15,4.25,0.84,null,4.27,26.01],
    [439577,"2025-04-02T16:20:00",30.99,"313",200.8,0.15,4.26,0.82,null,4.35,18.95],
    [439578,"2025-04-02T16:30:00",30.97,"313",200.9,0.15,4.25,0.8,null,4.12,20.95],
    [439579,"2025-04-02T16:40:00",30.95,"313",200.8,0.15,4.25,0.77,null,4.24,19.99],
    [439580,"2025-04-02T16:50:00",30.93,"313",200.7,0.15,4.24,0.76,null,3.98,22.5],
    [439581,"2025-04-02T17:00:00",30.92,"313",200.7,0.15,4.24,0.73,null,4.17,28.95],
    [439582,"2025-04-02T17:10:00",30.92,"313",200.7,0.15,4.2,0.7,null,4.34,22.27],
    [439583,"2025-04-02T17:20:00",30.91,"313",200.7,0.15,4.18,0.68,null,4.3,20.74],
    [439584,"2025-04-02T17:30:00",30.89,"313",200.7,0.15,4.17,0.66,null,4.3,19.63],
    [439585,"2025-04-02T17:40:00",30.88,"313",200.6,0.15,4.16,0.64,null,4.29,19.34],
    [439586,"2025-04-02T17:50:00",30.93,"313",200.8,0.15,4.2,0.63,null,4.45,20.32],
    [439587,"2025-04-02T18:00:00",30.85,"313",200.6,0.15,4.11,0.61,null,4.03,17.88],
    [439588,"2025-04-02T18:10:00",30.85,"313",200.6,0.15,4.11,0.6,null,4.12,20.92],
    [439589,"2025-04-02T18:20:00",30.85,"313",200.6,0.15,4.12,0.59,null,4.43,20.59],
    [439590,"2025-04-02T18:30:00",30.83,"313",200.7,0.15,4.06,0.58,null,4.39,23.78],
    [439591,"2025-04-02T18:40:00",30.82,"313",200.7,0.15,4.08,0.58,null,4.35,24.23],
    [439592,"2025-04-02T18:50:00",30.81,"313",200.7,0.15,4.1,0.59,null,4.52,25.43],
    [439593,"2025-04-02T19:00:00",30.8,"313",200.6,0.15,4.05,0.62,null,4,null],
    [439594,"2025-04-02T19:10:00",30.76,"313",200.8,0.15,4.05,0.67,null,4.32,null],
    [439595,"2025-04-02T19:20:00",30.74,"313",200.7,0.15,4.08,0.73,null,4.24,27.16],
    [439596,"2025-04-02T19:30:00",30.75,"313",200.7,0.15,4.14,0.81,null,4.58,32.53],
    [439597,"2025-04-02T19:40:00",30.67,"312",200.1,0.15,4.05,0.87,null,4.43,33.5],
    [439598,"2025-04-02T19:50:00",30.67,"312",200.2,0.15,4.09,0.91,null,4.3,33.26],
    [439599,"2025-04-02T20:00:00",30.64,"312",200,0.15,4.04,0.96,null,3.93,31.13],
    [439600,"2025-04-02T20:10:00",30.63,"313",200.3,0.15,4.02,1.01,null,4.03,34.38],
    [439601,"2025-04-02T20:20:00",30.62,"312",200.2,0.15,3.99,1.05,null,4.66,34.67],
    [439602,"2025-04-02T20:30:00",30.62,"310",198.9,0.14,4.04,1.1,null,4.31,31.3],
    [439603,"2025-04-02T20:40:00",30.63,"321",205.6,0.15,3.93,1.14,null,4.86,30.36],
    [439604,"2025-04-02T20:50:00",30.63,"315",201.6,0.15,3.86,1.19,null,4.46,28.43],
    [439605,"2025-04-02T21:00:00",30.61,"321",205.9,0.15,3.84,1.22,null,4.33,28.35],
    [439606,"2025-04-02T21:10:00",30.63,"318",204.1,0.15,3.86,1.26,null,4.36,24.19],
    [439607,"2025-04-02T21:20:00",30.61,"315",202,0.15,3.86,1.29,null,4.24,25.95],
    [439608,"2025-04-02T21:30:00",30.62,"321",205.8,0.15,3.83,1.33,null,4.41,23.3],
    [439609,"2025-04-02T21:40:00",30.61,"318",204.1,0.15,3.86,1.36,null,4.19,31.33],
    [439610,"2025-04-02T21:50:00",30.63,"318",203.6,0.15,3.91,1.39,null,4.49,21.36],
    [439611,"2025-04-02T22:00:00",30.6,"318",203.5,0.15,3.88,1.43,null,3.97,20.59],
    [439612,"2025-04-02T22:10:00",30.62,"315",201.9,0.15,3.94,1.46,null,4.06,26.41],
    [439613,"2025-04-02T22:20:00",30.62,"315",201.8,0.15,3.98,1.49,null,3.99,23.27],
    [439614,"2025-04-02T22:30:00",30.59,"316",202.4,0.15,3.94,1.51,null,3.89,22.51],
    [439615,"2025-04-02T22:40:00",30.6,"314",201.2,0.15,3.98,1.54,null,3.88,20.61],
    [439616,"2025-04-02T22:50:00",30.6,"314",200.9,0.15,4,1.57,null,3.91,23.71],
    [439617,"2025-04-02T23:00:00",30.59,"313",200.9,0.15,4.01,1.6,null,3.85,20.62],
    [439618,"2025-04-02T23:10:00",30.58,"314",201.4,0.15,4.01,1.62,null,3.72,19.88],
    [439619,"2025-04-02T23:20:00",30.59,"314",201,0.15,4.02,1.64,null,4.06,20.17],
    [439620,"2025-04-02T23:30:00",30.56,"314",201.4,0.15,3.99,1.67,null,3.88,17.41],
    [439621,"2025-04-02T23:40:00",30.6,"314",201,0.15,4.02,1.69,null,4.02,18.06],
    [439622,"2025-04-02T23:50:00",30.62,"314",201,0.15,4.04,1.71,null,4.02,16.15],
    [439623,"2025-04-03T00:00:00",30.61,"314",201.1,0.15,4.02,1.73,null,3.98,18.4],
    [439624,"2025-04-03T00:10:00",30.57,"314",201.3,0.15,4,1.74,null,4.18,15.49],
    [439625,"2025-04-03T00:20:00",30.62,"314",201.2,0.15,4.03,1.76,null,3.91,16.96],
    [439626,"2025-04-03T00:30:00",30.62,"314",201.3,0.15,4.02,1.77,null,3.89,17.55],
    [439627,"2025-04-03T00:40:00",30.63,"314",201.3,0.15,4.03,1.78,null,4.1,15.73],
    [439628,"2025-04-03T00:50:00",30.63,"314",201.5,0.15,4.02,1.79,null,4.39,16.04],
    [439629,"2025-04-03T01:00:00",30.61,"315",201.6,0.15,4.01,1.8,null,3.96,10.54],
    [439630,"2025-04-03T01:10:00",30.59,"314",201.5,0.15,4,1.81,null,4.09,15.7],
    [439631,"2025-04-03T01:20:00",30.59,"314",201.5,0.15,3.99,1.81,null,4.29,13.91],
    [439632,"2025-04-03T01:30:00",30.59,"315",201.6,0.15,3.97,1.81,null,4.25,9.02],
    [439633,"2025-04-03T01:40:00",30.58,"315",201.6,0.15,3.97,1.81,null,4.03,10.92],
    [439634,"2025-04-03T01:50:00",30.61,"315",201.8,0.15,3.99,1.81,null,4.01,14.68],
    [439635,"2025-04-03T02:00:00",30.64,"315",202.1,0.15,3.97,1.81,null,4.19,14.11],
    [439636,"2025-04-03T02:10:00",30.63,"315",202.2,0.15,3.97,1.82,null,4.08,11.86],
    [439637,"2025-04-03T02:20:00",30.63,"316",202.3,0.15,3.96,1.81,null,4.02,14.75],
    [439638,"2025-04-03T02:30:00",30.66,"316",202.5,0.15,3.91,1.8,null,3.98,12.7],
    [439639,"2025-04-03T02:40:00",30.66,"316",202.6,0.15,3.78,1.8,null,4.88,7.26],
    [439640,"2025-04-03T02:50:00",30.62,"316",202.4,0.15,3.9,1.79,null,3.84,6.29],
    [439641,"2025-04-03T03:00:00",30.58,"315",202,0.15,3.85,1.79,null,4.08,9.18],
    [439642,"2025-04-03T03:10:00",30.56,"315",202,0.15,3.86,1.78,null,3.6,9.09],
    [439643,"2025-04-03T03:20:00",30.57,"315",201.9,0.15,3.88,1.78,null,4.17,9.11],
    [439644,"2025-04-03T03:30:00",30.55,"315",202.1,0.15,3.9,1.77,null,3.85,9.3],
    [439645,"2025-04-03T03:40:00",30.56,"315",202.1,0.15,3.94,1.76,null,3.97,9.94],
    [439646,"2025-04-03T03:50:00",30.57,"316",202.3,0.15,3.92,1.76,null,3.88,7.85],
    [439647,"2025-04-03T04:00:00",30.59,"316",202.6,0.15,3.93,1.75,null,3.85,8.72],
    [439648,"2025-04-03T04:10:00",30.6,"317",202.9,0.15,3.91,1.75,null,4.09,8.8],
    [439649,"2025-04-03T04:20:00",30.6,"317",202.9,0.15,3.84,1.76,null,3.93,7.13],
    [439650,"2025-04-03T04:30:00",30.6,"317",203.1,0.15,3.83,1.78,null,3.92,9.93],
    [439651,"2025-04-03T04:40:00",30.58,"317",203.2,0.15,3.87,1.79,null,3.92,7.52],
    [439652,"2025-04-03T04:50:00",30.55,"316",202.7,0.15,3.84,1.8,null,3.92,14.71],
    [439653,"2025-04-03T05:00:00",30.56,"318",203.6,0.15,3.92,1.81,null,4.25,12.34],
    [439654,"2025-04-03T05:10:00",30.55,"318",204,0.15,3.89,1.82,null,4.26,13.6],
    [439655,"2025-04-03T05:20:00",30.49,"316",202.8,0.15,3.94,1.82,null,4.44,15.01],
    [439656,"2025-04-03T05:30:00",30.51,"318",203.5,0.15,3.91,1.84,null,3.99,15],
    [439657,"2025-04-03T05:40:00",30.53,"318",203.9,0.15,3.88,1.87,null,4.05,11.73],
    [439658,"2025-04-03T05:50:00",30.51,"318",204,0.15,3.87,1.9,null,4.01,13.26],
    [439659,"2025-04-03T06:00:00",30.55,"320",205.4,0.15,3.77,1.92,null,4.09,15.51],
    [439660,"2025-04-03T06:10:00",30.6,"321",205.7,0.15,3.73,1.94,null,4.26,15.07],
    [439661,"2025-04-03T06:20:00",30.55,"320",205.1,0.15,3.71,1.94,null,4.47,15.71],
    [439662,"2025-04-03T06:30:00",30.58,"322",206.4,0.15,3.67,1.96,null,4.3,15.56],
    [439663,"2025-04-03T06:40:00",30.59,"322",206,0.15,3.67,1.98,null,4.45,16.8],
    [439664,"2025-04-03T06:50:00",30.54,"321",206,0.15,3.67,2,null,4.45,11.8],
    [439665,"2025-04-03T07:00:00",30.58,"322",206.1,0.15,3.64,2.01,null,4.34,14.35],
    [439666,"2025-04-03T07:10:00",30.57,"322",206.2,0.15,3.63,2.02,null,4.53,14.55],
    [439667,"2025-04-03T07:20:00",30.58,"321",206,0.15,3.62,2.03,null,4.37,17.01],
    [439668,"2025-04-03T07:30:00",30.58,"322",206.6,0.15,3.58,2.05,null,4.39,11.68],
    [439669,"2025-04-03T07:40:00",30.56,"322",206.3,0.15,3.6,2.06,null,4.34,15.08],
    [439670,"2025-04-03T07:50:00",30.59,"323",206.8,0.15,3.56,2.08,null,4.58,14.86],
    [439671,"2025-04-03T08:00:00",30.6,"323",206.7,0.15,3.55,2.08,null,4.29,13.86],
    [439672,"2025-04-03T08:10:00",30.6,"323",206.7,0.15,3.54,2.09,null,4.47,17.41],
    [439673,"2025-04-03T08:20:00",30.6,"323",207,0.15,3.52,2.11,null,4.1,15.87],
    [439674,"2025-04-03T08:30:00",30.59,"323",206.9,0.15,3.55,2.11,null,4.39,15.26],
    [439675,"2025-04-03T08:40:00",30.6,"323",207.1,0.15,3.48,2.11,null,4.54,14.7],
    [439676,"2025-04-03T08:50:00",30.59,"323",206.9,0.15,3.49,2.12,null,4.5,16.82],
    [439677,"2025-04-03T09:00:00",30.61,"324",207.5,0.15,3.46,2.12,null,4.36,14.71],
    [439678,"2025-04-03T09:10:00",30.6,"323",207.1,0.15,3.46,2.14,null,4.57,16.67],
    [439679,"2025-04-03T09:20:00",30.6,"323",207,0.15,3.54,2.14,null,4.41,15.73],
    [439680,"2025-04-03T09:30:00",30.63,"324",207.7,0.15,3.36,2.14,null,4.3,14.95],
    [439681,"2025-04-03T09:40:00",30.62,"324",207.4,0.15,3.4,2.14,null,4.55,9.32],
    [439682,"2025-04-03T09:50:00",30.63,"324",207.6,0.15,3.43,2.13,null,4.46,14.53],
    [439683,"2025-04-03T10:00:00",30.66,"325",208.4,0.15,3.29,2.11,null,4.33,10.59],
    [439684,"2025-04-03T10:10:00",30.67,"326",208.8,0.15,3.2,2.1,null,4.28,7.34],
    [439685,"2025-04-03T10:20:00",30.63,"324",207.5,0.15,3.2,2.07,null,4.18,10.15],
    [439686,"2025-04-03T10:30:00",30.64,"323",206.9,0.15,3.52,2.05,null,4.54,11.46],
    [439687,"2025-04-03T10:40:00",30.71,"324",207.6,0.15,3.52,2.02,null,4.28,11.27],
    [439688,"2025-04-03T10:50:00",30.71,"326",209.2,0.15,3.27,2.01,null,4.2,10.64],
    [439689,"2025-04-03T11:00:00",30.79,"325",208.1,0.15,3.43,1.99,null,4.31,11.03],
    [439690,"2025-04-03T11:10:00",30.84,"325",208,0.15,3.52,1.95,null,4.3,10.76],
    [439691,"2025-04-03T11:20:00",30.81,"324",207.6,0.15,3.53,1.91,null,4.2,13.39],
    [439692,"2025-04-03T11:30:00",30.85,"325",208,0.15,3.51,1.87,null,4.32,11.67],
    [439693,"2025-04-03T11:40:00",30.84,"324",207.6,0.15,3.5,1.84,null,4.3,11.47],
    [439694,"2025-04-03T11:50:00",30.91,"324",207.5,0.15,3.65,1.81,null,4.54,10.8],
    [439695,"2025-04-03T12:00:00",30.89,"324",207.7,0.15,3.59,1.77,null,4.34,13.99],
    [439696,"2025-04-03T12:10:00",30.9,"324",207.8,0.15,3.61,1.74,null,4.31,16.12],
    [439697,"2025-04-03T12:20:00",30.93,"324",207.8,0.15,3.62,1.71,null,4.34,14.55],
    [439698,"2025-04-03T12:30:00",30.91,"324",207.7,0.15,3.59,1.68,null,4.35,13.86],
    [439699,"2025-04-03T12:40:00",30.96,"324",207.6,0.15,3.65,1.66,null,4.33,13.02],
    [439700,"2025-04-03T12:50:00",30.89,"324",207.5,0.15,3.6,1.63,null,4.58,13.01],
    [439701,"2025-04-03T13:00:00",30.91,"324",207.5,0.15,3.63,1.61,null,4.47,13.44],
    [439702,"2025-04-03T13:10:00",30.93,"324",207.5,0.15,3.62,1.58,null,4.21,16.81],
    [439703,"2025-04-03T13:20:00",30.91,"323",207.2,0.15,3.66,1.56,null,4.51,18.45],
    [439704,"2025-04-03T13:30:00",30.92,"323",207.2,0.15,3.69,1.54,null,4.29,20.75],
    [439705,"2025-04-03T13:40:00",30.91,"323",206.8,0.15,3.72,1.51,null,4.4,15.78],
    [439706,"2025-04-03T13:50:00",30.93,"323",206.7,0.15,3.74,1.49,null,4.44,18.5],
    [439707,"2025-04-03T14:00:00",30.93,"322",206.6,0.15,3.73,1.47,null,4.57,17.02],
    [439708,"2025-04-03T14:10:00",30.93,"322",206.3,0.15,3.8,1.44,null,4.64,16.46],
    [439709,"2025-04-03T14:20:00",30.94,"322",206.2,0.15,3.82,1.42,null,4.35,16.35],
    [439710,"2025-04-03T14:30:00",30.93,"321",205.9,0.15,3.81,1.39,null,4.44,19.53],
    [439711,"2025-04-03T14:40:00",30.93,"321",205.7,0.15,3.85,1.37,null,4.49,18.31],
    [439712,"2025-04-03T14:50:00",30.96,"321",205.6,0.15,3.9,1.34,null,4.43,17.51],
    [439713,"2025-04-03T15:00:00",30.94,"320",205.1,0.15,3.93,1.31,null,4.49,21.56],
    [439714,"2025-04-03T15:10:00",30.95,"319",204.7,0.15,3.95,1.29,null,4.48,15.93],
    [439715,"2025-04-03T15:20:00",30.97,"319",204.5,0.15,3.97,1.27,null,4.56,15.44],
    [439716,"2025-04-03T15:30:00",30.98,"319",204.3,0.15,3.98,1.24,null,4.52,15.91],
    [439717,"2025-04-03T15:40:00",30.97,"318",203.9,0.15,4,1.22,null,4.23,15.78],
    [439718,"2025-04-03T15:50:00",30.99,"317",203.4,0.15,4.02,1.19,null,4.8,20.2],
    [439719,"2025-04-03T16:00:00",30.97,"317",203.4,0.15,4.02,1.16,null,4.6,22.71],
    [439720,"2025-04-03T16:10:00",30.98,"318",203.5,0.15,4.04,1.14,null,4.36,21.67],
    [439721,"2025-04-03T16:20:00",30.97,"317",203.2,0.15,4.03,1.12,null,4.52,24.93],
    [439722,"2025-04-03T16:30:00",30.97,"317",203.3,0.15,4.02,1.09,null,4.57,22.67],
    [439723,"2025-04-03T16:40:00",30.97,"317",203.1,0.15,4.04,1.07,null,4.44,27.21],
    [439724,"2025-04-03T16:50:00",30.97,"317",203,0.15,4.04,1.04,null,4.54,25.15],
    [439725,"2025-04-03T17:00:00",30.97,"317",203,0.15,4.06,1.03,null,4.27,20.3],
    [439726,"2025-04-03T17:10:00",30.96,"317",202.9,0.15,4.08,1,null,4.63,25.47],
    [439727,"2025-04-03T17:20:00",30.95,"317",202.9,0.15,4.09,0.98,null,4.51,24.8],
    [439728,"2025-04-03T17:30:00",30.95,"317",202.9,0.15,4.1,0.97,null,4.55,23.82],
    [439729,"2025-04-03T17:40:00",30.92,"317",202.8,0.15,4.08,0.94,null,4.84,23.86],
    [439730,"2025-04-03T17:50:00",30.93,"317",202.9,0.15,4.09,0.91,null,4.88,24.55],
    [439731,"2025-04-03T18:00:00",30.88,"316",202.6,0.15,4.08,0.9,null,4.83,26.31],
    [439732,"2025-04-03T18:10:00",30.86,"316",202.6,0.15,4.07,0.88,null,4.59,27.63],
    [439733,"2025-04-03T18:20:00",30.86,"316",202.6,0.15,4.04,0.86,null,4.95,29.05],
    [439734,"2025-04-03T18:30:00",30.83,"316",202.5,0.15,4.03,0.85,null,4.97,27.67],
    [439735,"2025-04-03T18:40:00",30.82,"316",202.5,0.15,4.01,0.84,null,4.85,29.69],
    [439736,"2025-04-03T18:50:00",30.82,"316",202.6,0.15,4,0.83,null,4.84,24.57],
    [439737,"2025-04-03T19:00:00",30.81,"317",202.8,0.15,4,0.82,null,4.98,27.12],
    [439738,"2025-04-03T19:10:00",30.8,"316",202.5,0.15,3.95,0.83,null,5.14,23.72],
    [439739,"2025-04-03T19:20:00",30.79,"316",202.7,0.15,3.94,0.83,null,4.81,20.15],
    [439740,"2025-04-03T19:30:00",30.77,"316",202.4,0.15,3.93,0.84,null,4.67,19.31],
    [439741,"2025-04-03T19:40:00",30.73,"316",202.7,0.15,3.89,0.86,null,4.02,18.24],
    [439742,"2025-04-03T19:50:00",30.62,"318",204.1,0.15,4.01,0.91,null,4.74,20.55],
    [439743,"2025-04-03T20:00:00",30.64,"319",204.1,0.15,3.89,0.96,null,4.61,36.12],
    [439744,"2025-04-03T20:10:00",30.66,"317",203.2,0.15,4,1.03,null,4.34,30.95],
    [439745,"2025-04-03T20:20:00",30.62,"314",201.1,0.15,4.04,1.1,null,4.36,32.56],
    [439746,"2025-04-03T20:30:00",30.6,"315",201.9,0.15,4.11,1.14,null,4.21,27.94],
    [439747,"2025-04-03T20:40:00",30.59,"313",200.6,0.15,4.1,1.17,null,4.3,51.83],
    [439748,"2025-04-03T20:50:00",30.58,"313",200.7,0.15,4.05,1.22,null,4.05,29.21],
    [439749,"2025-04-03T21:00:00",30.6,"315",201.8,0.15,4.04,1.26,null,4.33,29.94],
    [439750,"2025-04-03T21:10:00",30.57,"315",201.8,0.15,4.02,1.3,null,4.14,26.2],
    [439751,"2025-04-03T21:20:00",30.64,"318",203.8,0.15,3.83,1.35,null,4.26,26.81],
    [439752,"2025-04-03T21:30:00",30.64,"314",201,0.15,3.84,1.39,null,4.51,28.7],
    [439753,"2025-04-03T21:40:00",30.56,"317",203.3,0.15,3.89,1.42,null,4.3,24.61],
    [439754,"2025-04-03T21:50:00",30.64,"317",203.1,0.15,3.81,1.45,null,4.42,24.76],
    [439755,"2025-04-03T22:00:00",30.64,"317",203.1,0.15,3.82,1.49,null,4.34,24.05],
    [439756,"2025-04-03T22:10:00",30.63,"318",203.5,0.15,3.78,1.52,null,4.25,21.01],
    [439757,"2025-04-03T22:20:00",30.63,"317",203.2,0.15,3.81,1.55,null,4.63,22.57],
    [439758,"2025-04-03T22:30:00",30.65,"319",204.5,0.15,3.77,1.58,null,4.6,21.97],
    [439759,"2025-04-03T22:40:00",30.61,"318",203.6,0.15,3.81,1.61,null,4.36,21.75],
    [439760,"2025-04-03T22:50:00",30.64,"317",203,0.15,3.89,1.63,null,4.53,21.5],
    [439761,"2025-04-03T23:00:00",30.64,"317",203,0.15,3.89,1.66,null,4.45,30.97],
    [439762,"2025-04-03T23:10:00",30.62,"317",203.2,0.15,3.86,1.68,null,4.23,23.31],
    [439763,"2025-04-03T23:20:00",30.63,"316",202.8,0.15,3.94,1.71,null,4.16,24.12],
    [439764,"2025-04-03T23:30:00",30.63,"316",202.6,0.15,3.94,1.73,null,4.26,18.66],
    [439765,"2025-04-03T23:40:00",30.62,"316",202.8,0.15,3.94,1.75,null,4.16,20.74],
    [439766,"2025-04-03T23:50:00",30.64,"316",202.3,0.15,3.96,1.77,null,4.11,17.66],
    [439767,"2025-04-04T00:00:00",30.6,"316",202.7,0.15,3.92,1.79,null,4.16,17.54],
    [439768,"2025-04-04T00:10:00",30.63,"316",202.4,0.15,3.96,1.82,null,4.15,17.6],
    [439769,"2025-04-04T00:20:00",30.61,"316",202.5,0.15,3.96,1.84,null,4.12,18.35],
    [439770,"2025-04-04T00:30:00",30.63,"316",202.6,0.15,3.95,1.85,null,4.12,17.39],
    [439771,"2025-04-04T00:40:00",30.59,"316",202.7,0.15,3.96,1.86,null,4.16,14.9],
    [439772,"2025-04-04T00:50:00",30.63,"316",202.6,0.15,3.95,1.88,null,4.01,15.28],
    [439773,"2025-04-04T01:00:00",30.63,"316",202.7,0.15,3.95,1.89,null,4.1,13.65],
    [439774,"2025-04-04T01:10:00",30.57,"316",202.8,0.15,3.91,1.9,null,3.98,17.68],
    [439775,"2025-04-04T01:20:00",30.56,"317",202.9,0.15,3.89,1.91,null,4.03,14.11],
    [439776,"2025-04-04T01:30:00",30.63,"317",203.1,0.15,3.91,1.92,null,3.86,13.98],
    [439777,"2025-04-04T01:40:00",30.64,"317",203.1,0.15,3.91,1.93,null,3.91,13.07],
    [439778,"2025-04-04T01:50:00",30.61,"317",203,0.15,3.89,1.93,null,4.04,12.84],
    [439779,"2025-04-04T02:00:00",30.66,"318",203.6,0.15,3.84,1.94,null,4.07,11.51],
    [439780,"2025-04-04T02:10:00",30.65,"317",203.4,0.15,3.85,1.94,null,4.08,13.01],
    [439781,"2025-04-04T02:20:00",30.64,"317",203.4,0.15,3.79,1.94,null,4.06,9.89],
    [439782,"2025-04-04T02:30:00",30.63,"317",203.4,0.15,3.78,1.95,null,3.91,12.12],
    [439783,"2025-04-04T02:40:00",30.65,"318",203.9,0.15,3.78,1.94,null,3.73,10.78],
    [439784,"2025-04-04T02:50:00",30.63,"318",203.7,0.15,3.77,1.94,null,3.61,9.74],
    [439785,"2025-04-04T03:00:00",30.63,"318",203.6,0.15,3.72,1.93,null,3.68,9.91],
    [439786,"2025-04-04T03:10:00",30.62,"318",203.9,0.15,3.7,1.93,null,3.56,7.12],
    [439787,"2025-04-04T03:20:00",30.63,"315",202.1,0.15,3.7,1.92,null,3.64,6.68],
    [439788,"2025-04-04T03:30:00",30.6,"318",203.8,0.15,3.75,1.91,null,3.75,7.17],
    [439789,"2025-04-04T03:40:00",30.56,"317",203.4,0.15,3.67,1.91,null,3.82,13.96],
    [439790,"2025-04-04T03:50:00",30.56,"318",203.5,0.15,3.71,1.91,null,3.79,8.39],
    [439791,"2025-04-04T04:00:00",30.54,"317",203.4,0.15,3.73,1.9,null,3.96,7.07],
    [439792,"2025-04-04T04:10:00",30.52,"318",203.6,0.15,3.77,1.9,null,3.87,6.61],
    [439793,"2025-04-04T04:20:00",30.53,"319",204.2,0.15,3.77,1.88,null,3.46,6.27],
    [439794,"2025-04-04T04:30:00",30.56,"319",204.4,0.15,3.73,1.88,null,3.71,7.56],
    [439795,"2025-04-04T04:40:00",30.55,"318",204.1,0.15,3.72,1.87,null,3.75,7.99],
    [439796,"2025-04-04T04:50:00",30.56,"319",204.4,0.15,3.73,1.87,null,3.77,6.65],
    [439797,"2025-04-04T05:00:00",30.55,"319",204.4,0.15,3.65,1.87,null,3.76,7.04],
    [439798,"2025-04-04T05:10:00",30.59,"320",205,0.15,3.73,1.88,null,3.86,8.05],
    [439799,"2025-04-04T05:20:00",30.58,"320",204.9,0.15,3.67,1.89,null,4.02,5.79],
    [439800,"2025-04-04T05:30:00",30.57,"320",205.3,0.15,3.65,1.89,null,3.67,6.35],
    [439801,"2025-04-04T05:40:00",30.57,"320",205.3,0.15,3.65,1.89,null,3.49,7.6],
    [439802,"2025-04-04T05:50:00",30.55,"319",204.7,0.15,3.58,1.89,null,3.73,7.06],
    [439803,"2025-04-04T06:00:00",30.64,"322",206.2,0.15,3.57,1.9,null,3.96,12.82],
    [439804,"2025-04-04T06:10:00",30.66,"322",206.7,0.15,3.58,1.92,null,4.57,11.81],
    [439805,"2025-04-04T06:20:00",30.63,"322",206.3,0.15,3.64,1.93,null,4.47,13.19],
    [439806,"2025-04-04T06:30:00",30.61,"323",206.8,0.15,3.6,1.95,null,4.45,26.21],
    [439807,"2025-04-04T06:40:00",30.59,"321",206,0.15,3.59,1.95,null,4.37,null],
    [439808,"2025-04-04T06:50:00",30.59,"322",206.4,0.15,3.61,1.96,null,4.38,null],
    [439809,"2025-04-04T07:00:00",30.57,"322",206.1,0.15,3.61,1.97,null,4.34,null],
    [439810,"2025-04-04T07:10:00",30.59,"322",206.3,0.15,3.51,1.99,null,4.43,14.38],
    [439811,"2025-04-04T07:20:00",30.6,"323",206.9,0.15,3.47,2.01,null,4.32,14.02],
    [439812,"2025-04-04T07:30:00",30.63,"324",207.5,0.15,3.44,2.02,null,4.65,16.41],
    [439813,"2025-04-04T07:40:00",30.59,"323",207.3,0.15,3.41,2.03,null,4.68,16.74],
    [439814,"2025-04-04T07:50:00",30.62,"324",207.5,0.15,3.46,2.04,null,4.47,15.74],
    [439815,"2025-04-04T08:00:00",30.64,"324",207.7,0.15,3.44,2.06,null,4.63,14.86],
    [439816,"2025-04-04T08:10:00",30.67,"325",208.1,0.15,3.44,2.08,null,4.43,14.49],
    [439817,"2025-04-04T08:20:00",30.67,"322",206.5,0.15,3.45,2.09,null,4.29,12.28],
    [439818,"2025-04-04T08:30:00",30.7,"325",208.3,0.15,3.43,2.09,null,4.41,13.37],
    [439819,"2025-04-04T08:40:00",30.69,"325",208.1,0.15,3.42,2.1,null,4.43,11.35],
    [439820,"2025-04-04T08:50:00",30.73,"326",208.6,0.15,3.41,2.1,null,4.49,14.29],
    [439821,"2025-04-04T09:00:00",30.72,"325",208.6,0.15,3.42,2.12,null,4.66,12.56],
    [439822,"2025-04-04T09:10:00",30.74,"326",208.7,0.15,3.47,2.12,null,4.31,20.3],
    [439823,"2025-04-04T09:20:00",30.76,"326",208.8,0.15,3.44,2.12,null,4.53,14.91],
    [439824,"2025-04-04T09:30:00",30.79,"327",209.4,0.15,3.38,2.13,null,4.35,16.51],
    [439825,"2025-04-04T09:40:00",30.82,"326",208.9,0.15,3.48,2.12,null,4.7,10.66],
    [439826,"2025-04-04T09:50:00",30.84,"326",209.1,0.15,3.46,2.13,null,4.69,10.58],
    [439827,"2025-04-04T10:00:00",30.82,"327",209.4,0.15,3.43,2.13,null,4.48,14.02],
    [439828,"2025-04-04T10:10:00",30.94,"327",209.5,0.15,3.41,2.12,null,4.27,10.86],
    [439829,"2025-04-04T10:20:00",30.89,"327",209.7,0.15,3.43,2.11,null,4.48,18.56],
    [439830,"2025-04-04T10:30:00",30.87,"327",209.8,0.15,3.31,2.11,null,4.07,12.81],
    [439831,"2025-04-04T10:40:00",30.79,"326",208.9,0.15,3.32,2.1,null,4.38,6.88],
    [439832,"2025-04-04T10:50:00",30.74,"325",208.3,0.15,3.41,2.08,null,4.46,7.6],
    [439833,"2025-04-04T11:00:00",30.84,"325",208.4,0.15,3.55,2.05,null,5.12,9.81],
    [439834,"2025-04-04T11:10:00",30.89,"326",208.9,0.15,3.59,2.03,null,4.79,11.55],
    [439835,"2025-04-04T11:20:00",30.91,"327",209.8,0.15,3.46,1.99,null,5.05,12.95],
    [439836,"2025-04-04T11:30:00",30.9,"326",209.2,0.15,3.44,1.96,null,5.14,16.34],
    [439837,"2025-04-04T11:40:00",31.02,"326",208.6,0.15,3.68,1.93,null,4.81,11.5],
    [439838,"2025-04-04T11:50:00",30.88,"327",209.3,0.15,3.44,1.9,null,4.75,14.21],
    [439839,"2025-04-04T12:00:00",30.95,"326",209.2,0.15,3.53,1.86,null,4.48,13.07],
    [439840,"2025-04-04T12:10:00",31.17,"326",208.7,0.15,3.72,1.85,null,4.74,10.12],
    [439841,"2025-04-04T12:20:00",31.13,"326",208.7,0.15,3.71,1.82,null,4.92,12.07],
    [439842,"2025-04-04T12:30:00",31.15,"325",208.5,0.15,3.84,1.79,null,5.15,null],
    [439843,"2025-04-04T12:40:00",31.04,"325",208.4,0.15,3.66,1.76,null,4.63,null],
    [439844,"2025-04-04T12:50:00",31.18,"325",208.2,0.15,3.76,1.73,null,4.75,10.76],
    [439845,"2025-04-04T13:00:00",31.17,"325",208.2,0.15,3.84,1.7,null,4.93,9.66],
    [439846,"2025-04-04T13:10:00",31.01,"324",207.8,0.15,3.71,1.67,null,4.59,10.93],
    [439847,"2025-04-04T13:20:00",30.95,"324",207.8,0.15,3.61,1.64,null,4.69,15.24],
    [439848,"2025-04-04T13:30:00",30.92,"324",207.7,0.15,3.57,1.62,null,4.43,17.05],
    [439849,"2025-04-04T13:40:00",30.93,"324",207.5,0.15,3.56,1.59,null,4.65,23.46],
    [439850,"2025-04-04T13:50:00",30.9,"324",207.5,0.15,3.57,1.58,null,4.43,21.52],
    [439851,"2025-04-04T14:00:00",30.9,"324",207.5,0.15,3.58,1.55,null,4.83,13.8],
    [439852,"2025-04-04T14:10:00",30.91,"323",207.3,0.15,3.63,1.53,null,4.75,20.16],
    [439853,"2025-04-04T14:20:00",30.92,"324",207.4,0.15,3.77,1.5,null,5.04,19.03],
    [439854,"2025-04-04T14:30:00",30.93,"324",207.4,0.15,3.77,1.48,null,4.94,21.72],
    [439855,"2025-04-04T14:40:00",30.91,"323",207,0.15,3.8,1.45,null,5.17,27.42],
    [439856,"2025-04-04T14:50:00",30.88,"322",206.5,0.15,3.83,1.44,null,5.32,18.24],
    [439857,"2025-04-04T15:00:00",30.85,"321",205.8,0.15,3.92,1.42,null,5.1,23.6],
    [439858,"2025-04-04T15:10:00",30.9,"322",206.5,0.15,3.98,1.39,null,5.77,15.47],
    [439859,"2025-04-04T15:20:00",30.92,"322",206.3,0.15,3.97,1.36,null,5.44,16.69],
    [439860,"2025-04-04T15:30:00",30.86,"320",205,0.15,3.92,1.34,null,5.02,19.62],
    [439861,"2025-04-04T15:40:00",30.88,"320",204.9,0.15,4.02,1.32,null,4.87,18.89],
    [439862,"2025-04-04T15:50:00",30.86,"320",205,0.15,3.96,1.29,null,5.25,14.74],
    [439863,"2025-04-04T16:00:00",30.88,"320",205,0.15,4.04,1.27,null,5.24,15.64],
    [439864,"2025-04-04T16:10:00",30.87,"319",204.4,0.15,4.04,1.25,null,5.09,22.87],
    [439865,"2025-04-04T16:20:00",30.89,"320",205,0.15,4,1.22,null,5.32,28.81],
    [439866,"2025-04-04T16:30:00",30.86,"318",203.8,0.15,3.99,1.19,null,4.67,23.42],
    [439867,"2025-04-04T16:40:00",30.87,"319",204.2,0.15,3.98,1.18,null,5.08,23.76],
    [439868,"2025-04-04T16:50:00",30.88,"319",204.3,0.15,4.01,1.15,null,5.09,23.07],
    [439869,"2025-04-04T17:00:00",30.91,"320",205.1,0.15,4.01,1.12,null,5.38,18.55],
    [439870,"2025-04-04T17:10:00",30.87,"318",203.9,0.15,3.97,1.11,null,4.89,19.91],
    [439871,"2025-04-04T17:20:00",30.86,"318",203.9,0.15,3.97,1.08,null,4.7,27.03],
    [439872,"2025-04-04T17:30:00",30.88,"319",204.6,0.15,3.98,1.06,null,5.25,26.13],
    [439873,"2025-04-04T17:40:00",30.88,"320",204.8,0.15,3.97,1.04,null,5.07,28.03],
    [439874,"2025-04-04T17:50:00",30.8,"317",203.3,0.15,4.01,1.02,null,4.72,29.29],
    [439875,"2025-04-04T18:00:00",30.78,"317",203.1,0.15,4.02,1.01,null,4.67,21.15],
    [439876,"2025-04-04T18:10:00",30.77,"317",203.1,0.15,4.03,0.98,null,4.79,22.22],
    [439877,"2025-04-04T18:20:00",30.75,"317",203.1,0.15,4.06,0.96,null,4.71,26.1],
    [439878,"2025-04-04T18:30:00",30.75,"319",204.3,0.15,4.05,0.94,null,4.97,17.91],
    [439879,"2025-04-04T18:40:00",30.73,"318",203.6,0.15,4.05,0.93,null,4.84,29.5],
    [439880,"2025-04-04T18:50:00",30.7,"320",204.9,0.15,4.03,0.91,null,5.13,21.15],
    [439881,"2025-04-04T19:00:00",30.69,"317",202.9,0.15,4.05,0.89,null,4.67,17.83],
    [439882,"2025-04-04T19:10:00",30.66,"318",203.5,0.15,4.05,0.88,null,4.74,23.13],
    [439883,"2025-04-04T19:20:00",30.67,"317",203,0.15,4.04,0.87,null,4.77,22.88],
    [439884,"2025-04-04T19:30:00",30.62,"318",204.1,0.15,4.06,0.86,null,4.57,21.89],
    [439885,"2025-04-04T19:40:00",30.62,"317",203.3,0.15,4,0.85,null,4.55,20.66],
    [439886,"2025-04-04T19:50:00",30.59,"318",203.9,0.15,3.99,0.84,null,4.77,24.52],
    [439887,"2025-04-04T20:00:00",30.63,"316",202.6,0.15,3.97,0.84,null,4.42,17.74],
    [439888,"2025-04-04T20:10:00",30.58,"317",203.2,0.15,3.98,0.84,null,4.45,22.27],
    [439889,"2025-04-04T20:20:00",30.6,"316",202.5,0.15,3.93,0.85,null,4.52,18.2],
    [439890,"2025-04-04T20:30:00",30.56,"317",203,0.15,3.93,0.86,null,4.42,17.18],
    [439891,"2025-04-04T20:40:00",30.55,"317",203.4,0.15,3.9,0.88,null,3.82,16.01],
    [439892,"2025-04-04T20:50:00",30.51,"317",203.3,0.15,3.87,0.92,null,4.45,22.81],
    [439893,"2025-04-04T21:00:00",30.45,"318",203.9,0.15,3.89,0.95,null,4.41,14.52],
    [439894,"2025-04-04T21:10:00",30.46,"317",203.4,0.15,4.03,1,null,4.2,23.36],
    [439895,"2025-04-04T21:20:00",30.47,"316",202.5,0.15,4.09,1.04,null,4.23,26.93],
    [439896,"2025-04-04T21:30:00",30.59,"315",201.7,0.15,4.03,1.09,null,4.02,21.11],
    [439897,"2025-04-04T21:40:00",30.4,"316",202.6,0.15,4.12,1.13,null,4.06,28.52],
    [439898,"2025-04-04T21:50:00",30.47,"315",202,0.15,4.08,1.17,null,4.05,24.35],
    [439899,"2025-04-04T22:00:00",30.5,"315",201.7,0.15,4.05,1.2,null,3.95,18.61],
    [439900,"2025-04-04T22:10:00",30.43,"316",202.2,0.15,3.88,1.24,null,3.93,14.5],
    [439901,"2025-04-04T22:20:00",30.44,"315",202,0.15,3.92,1.29,null,4.08,14.73],
    [439902,"2025-04-04T22:30:00",30.49,"315",201.7,0.15,3.94,1.34,null,4.15,13.38],
    [439903,"2025-04-04T22:40:00",30.51,"315",201.7,0.15,3.98,1.37,null,4.39,11.24],
    [439904,"2025-04-04T22:50:00",30.51,"315",202.1,0.15,3.99,1.4,null,3.95,18.13],
    [439905,"2025-04-04T23:00:00",30.49,"316",202.2,0.15,4,1.43,null,4.02,15.8],
    [439906,"2025-04-04T23:10:00",30.49,"317",203.3,0.15,3.93,1.45,null,4.21,17.52],
    [439907,"2025-04-04T23:20:00",30.47,"318",203.5,0.15,3.9,1.48,null,4.13,14.39],
    [439908,"2025-04-04T23:30:00",30.56,"317",203.2,0.15,3.88,1.51,null,4.21,18.68],
    [439909,"2025-04-04T23:40:00",30.53,"318",203.5,0.15,3.86,1.54,null,4.08,14.11],
    [439910,"2025-04-04T23:50:00",30.53,"318",204,0.15,3.84,1.57,null,4.15,15.11],
    [439911,"2025-04-05T00:00:00",30.53,"318",203.8,0.15,3.84,1.59,null,4.09,14.02],
    [439912,"2025-04-05T00:10:00",30.58,"317",203.4,0.15,3.86,1.62,null,4.09,15.36],
    [439913,"2025-04-05T00:20:00",30.55,"318",204,0.15,3.88,1.64,null,4.17,14.82],
    [439914,"2025-04-05T00:30:00",30.47,"320",205.2,0.15,3.8,1.67,null,4.25,14.55],
    [439915,"2025-04-05T00:40:00",30.57,"317",203.2,0.15,3.87,1.69,null,4.14,12.58],
    [439916,"2025-04-05T00:50:00",30.52,"318",204,0.15,3.73,1.71,null,4.01,15.6],
    [439917,"2025-04-05T01:00:00",30.62,"316",202.3,0.15,3.96,1.73,null,4.14,12.05],
    [439918,"2025-04-05T01:10:00",30.56,"317",203.4,0.15,3.85,1.75,null,4.2,12.59],
    [439919,"2025-04-05T01:20:00",30.58,"316",202.6,0.15,3.92,1.76,null,4.03,12.41],
    [439920,"2025-04-05T01:30:00",30.49,"319",204.2,0.15,3.7,1.79,null,3.92,12.43],
    [439921,"2025-04-05T01:40:00",30.54,"317",202.9,0.15,3.86,1.81,null,4.09,13.6],
    [439922,"2025-04-05T01:50:00",30.58,"316",202.6,0.15,3.98,1.82,null,4.19,8.3],
    [439923,"2025-04-05T02:00:00",30.52,"317",203.4,0.15,3.83,1.83,null,4.24,14.15],
    [439924,"2025-04-05T02:10:00",30.58,"316",202.7,0.15,3.99,1.85,null,4.01,12.02],
    [439925,"2025-04-05T02:20:00",30.57,"316",202.7,0.15,3.99,1.86,null,3.92,11.82],
    [439926,"2025-04-05T02:30:00",30.53,"316",202.7,0.15,3.98,1.88,null,4.01,13.09],
    [439927,"2025-04-05T02:40:00",30.58,"317",202.9,0.15,3.97,1.89,null,4.05,11.21],
    [439928,"2025-04-05T02:50:00",30.54,"317",203,0.15,3.95,1.9,null,3.97,13.14],
    [439929,"2025-04-05T03:00:00",30.5,"317",203.2,0.15,3.85,1.91,null,4.16,10.79],
    [439930,"2025-04-05T03:10:00",30.61,"318",203.5,0.15,3.94,1.92,null,4.2,10.77],
    [439931,"2025-04-05T03:20:00",30.53,"312",199.7,0.15,3.87,1.93,null,3.91,12.25],
    [439932,"2025-04-05T03:30:00",30.61,"318",203.8,0.15,3.92,1.93,null,4.02,13.62],
    [439933,"2025-04-05T03:40:00",30.59,"319",204.3,0.15,3.91,1.94,null,4.2,16.59],
    [439934,"2025-04-05T03:50:00",30.6,"318",203.9,0.15,3.89,1.95,null,4.15,14.4],
    [439935,"2025-04-05T04:00:00",30.62,"318",204.1,0.15,3.88,1.95,null,3.9,12.47],
    [439936,"2025-04-05T04:10:00",30.62,"319",204.1,0.15,3.85,1.95,null,4.03,12.49],
    [439937,"2025-04-05T04:20:00",30.54,"318",203.8,0.15,3.87,1.96,null,4.19,15.33],
    [439938,"2025-04-05T04:30:00",30.61,"319",204.4,0.15,3.85,1.96,null,4.08,10.45],
    [439939,"2025-04-05T04:40:00",30.61,"319",204.4,0.15,3.82,1.97,null,4.17,12.21],
    [439940,"2025-04-05T04:50:00",30.59,"319",204.4,0.15,3.84,1.96,null,4.1,11.18],
    [439941,"2025-04-05T05:00:00",30.56,"319",204.4,0.15,3.84,1.96,null,4.14,11.35],
    [439942,"2025-04-05T05:10:00",30.54,"319",204.2,0.15,3.81,1.96,null,4.23,12.75],
    [439943,"2025-04-05T05:20:00",30.54,"319",204.4,0.15,3.75,1.96,null,4.02,10.32],
    [439944,"2025-04-05T05:30:00",30.59,"320",205,0.15,3.78,1.96,null,4.18,11.82],
    [439945,"2025-04-05T05:40:00",30.58,"320",205.2,0.15,3.77,1.96,null,4.38,10.9],
    [439946,"2025-04-05T05:50:00",30.59,"321",205.7,0.15,3.69,1.97,null,4.22,11.53],
    [439947,"2025-04-05T06:00:00",30.58,"321",205.7,0.15,3.67,1.97,null,4.14,11],
    [439948,"2025-04-05T06:10:00",30.59,"322",206.2,0.15,3.74,1.98,null,4.11,7.72],
    [439949,"2025-04-05T06:20:00",30.6,"323",207,0.15,3.68,1.98,null,4.61,8.9],
    [439950,"2025-04-05T06:30:00",30.59,"323",207.1,0.15,3.72,1.98,null,4.6,9.44],
    [439951,"2025-04-05T06:40:00",30.57,"322",206.2,0.15,3.69,1.97,null,4.36,14.33],
    [439952,"2025-04-05T06:50:00",30.56,"322",206.3,0.15,3.67,1.99,null,4.19,7.66],
    [439953,"2025-04-05T07:00:00",30.53,"321",205.5,0.15,3.67,2,null,4.41,9.34],
    [439954,"2025-04-05T07:10:00",30.53,"321",205.9,0.15,3.67,2.01,null,4.42,12.68],
    [439955,"2025-04-05T07:20:00",30.54,"322",206,0.15,3.71,2.02,null,4.55,14.22],
    [439956,"2025-04-05T07:30:00",30.5,"321",205.7,0.15,3.8,2.03,null,4.3,12.42],
    [439957,"2025-04-05T07:40:00",30.55,"324",207.4,0.15,3.73,2.03,null,4.44,15.4],
    [439958,"2025-04-05T07:50:00",30.59,"325",208.4,0.15,3.69,2.05,null,4.58,11.54],
    [439959,"2025-04-05T08:00:00",30.59,"325",208.4,0.15,3.66,2.06,null,4.64,13.84],
    [439960,"2025-04-05T08:10:00",30.56,"324",207.4,0.15,3.67,2.06,null,4.48,11.16],
    [439961,"2025-04-05T08:20:00",30.61,"325",208.1,0.15,3.7,2.06,null,4.4,12.13],
    [439962,"2025-04-05T08:30:00",30.64,"326",208.7,0.15,3.68,2.07,null,4.42,9.43],
    [439963,"2025-04-05T08:40:00",30.64,"326",208.8,0.15,3.68,2.07,null,4.85,11.11],
    [439964,"2025-04-05T08:50:00",30.64,"327",209.9,0.15,3.73,2.07,null,4.52,12.23],
    [439965,"2025-04-05T09:00:00",30.66,"326",208.8,0.15,3.71,2.07,null,4.5,10.42],
    [439966,"2025-04-05T09:10:00",30.71,"316",202.5,0.15,3.68,2.07,null,4.65,11.99],
    [439967,"2025-04-05T09:20:00",30.73,"324",207.7,0.15,3.7,2.07,null,4.83,10.83],
    [439968,"2025-04-05T09:30:00",30.76,"327",209.5,0.15,3.68,2.06,null,4.91,11.99],
    [439969,"2025-04-05T09:40:00",30.78,"327",209.6,0.15,3.71,2.05,null,4.46,4.57],
    [439970,"2025-04-05T09:50:00",30.81,"328",210,0.15,3.66,2.05,null,4.34,3.08],
    [439971,"2025-04-05T10:00:00",30.65,"325",208.5,0.15,3.63,2.05,null,4.13,8.4],
    [439972,"2025-04-05T10:10:00",30.64,"325",208.1,0.15,3.7,2.05,null,4.34,5.72],
    [439973,"2025-04-05T10:20:00",30.66,"325",208.3,0.15,3.75,2.04,null,4.45,9.67],
    [439974,"2025-04-05T10:30:00",30.69,"325",208.4,0.15,3.77,2.03,null,4.25,12.22],
    [439975,"2025-04-05T10:40:00",30.71,"325",208.6,0.15,3.78,2.02,null,4.92,9.1],
    [439976,"2025-04-05T10:50:00",30.75,"326",208.7,0.15,3.78,2,null,4.47,9.6],
    [439977,"2025-04-05T11:00:00",30.84,"326",209,0.15,3.8,1.98,null,5.06,9.64],
    [439978,"2025-04-05T11:10:00",30.83,"326",208.8,0.15,3.92,1.96,null,4.93,10.56],
    [439979,"2025-04-05T11:20:00",30.85,"328",209.9,0.15,3.89,1.95,null,5.75,8.43],
    [439980,"2025-04-05T11:30:00",30.91,"327",209.5,0.15,3.89,1.93,null,5.18,8.9],
    [439981,"2025-04-05T11:40:00",31.03,"327",209.3,0.15,4.11,1.92,null,5.26,9.53],
    [439982,"2025-04-05T11:50:00",31.1,"327",209.3,0.15,4.22,1.9,null,5.59,10.11],
    [439983,"2025-04-05T12:00:00",31.17,"326",208.8,0.15,4.33,1.87,null,5.28,9.59],
    [439984,"2025-04-05T12:10:00",31.2,"325",208.5,0.15,4.36,1.85,null,5.21,9.53],
    [439985,"2025-04-05T12:20:00",31.18,"325",208.5,0.15,4.35,1.82,null,5.32,9.82],
    [439986,"2025-04-05T12:30:00",31.14,"326",208.7,0.15,4.28,1.79,null,5.24,9.79],
    [439987,"2025-04-05T12:40:00",31.27,"325",208.6,0.15,4.39,1.76,null,5.42,9.74],
    [439988,"2025-04-05T12:50:00",31.3,"325",208.5,0.15,4.42,1.73,null,5.46,10.21],
    [439989,"2025-04-05T13:00:00",31.37,"326",208.7,0.15,4.51,1.7,null,5.4,8.24],
    [439990,"2025-04-05T13:10:00",31.35,"325",208.1,0.15,4.5,1.66,null,5.44,10.55],
    [439991,"2025-04-05T13:20:00",30.91,"323",207.2,0.15,4,1.64,null,4.83,12.31],
    [439992,"2025-04-05T13:30:00",30.87,"323",206.9,0.15,3.92,1.62,null,4.37,15.58],
    [439993,"2025-04-05T13:40:00",30.84,"323",206.7,0.15,3.87,1.59,null,4.42,19.67],
    [439994,"2025-04-05T13:50:00",30.87,"323",206.9,0.15,3.88,1.57,null,4.6,15.03],
    [439995,"2025-04-05T14:00:00",30.87,"323",206.9,0.15,3.89,1.55,null,4.56,21.33],
    [439996,"2025-04-05T14:10:00",30.85,"323",206.8,0.15,3.86,1.52,null,4.8,21.93],
    [439997,"2025-04-05T14:20:00",30.91,"322",206.6,0.15,3.92,1.5,null,4.79,22.43],
    [439998,"2025-04-05T14:30:00",30.89,"321",206,0.15,3.92,1.48,null,5.04,25.65],
    [439999,"2025-04-05T14:40:00",30.9,"321",206,0.15,3.95,1.45,null,4.75,35.26],
    [440000,"2025-04-05T14:50:00",30.93,"321",205.6,0.15,4.01,1.43,null,4.65,20.95],
    [440001,"2025-04-05T15:00:00",30.94,"321",205.4,0.15,4.01,1.4,null,4.79,19.66],
    [440002,"2025-04-05T15:10:00",30.98,"320",205.3,0.15,4.08,1.38,null,4.88,29.01],
    [440003,"2025-04-05T15:20:00",30.95,"320",204.8,0.15,4.05,1.36,null,4.61,16.11],
    [440004,"2025-04-05T15:30:00",31.04,"320",205,0.15,4.12,1.34,null,4.57,14.64],
    [440005,"2025-04-05T15:40:00",31.09,"321",205.4,0.15,4.23,1.31,null,5.24,15.04],
    [440006,"2025-04-05T15:50:00",31.01,"319",204.3,0.15,4.16,1.29,null,4.44,16.94],
    [440007,"2025-04-05T16:00:00",31.09,"320",204.8,0.15,4.32,1.26,null,4.97,21.08],
    [440008,"2025-04-05T16:10:00",31.08,"319",204.5,0.15,4.33,1.24,null,4.94,17.06],
    [440009,"2025-04-05T16:20:00",31.05,"319",204.2,0.15,4.3,1.22,null,4.73,19.89],
    [440010,"2025-04-05T16:30:00",31.09,"319",204.5,0.15,4.36,1.2,null,5.2,22.6],
    [440011,"2025-04-05T16:40:00",31.07,"319",204.3,0.15,4.36,1.17,null,5.06,16.73],
    [440012,"2025-04-05T16:50:00",31.07,"319",204.3,0.15,4.45,1.15,null,5.16,17.72],
    [440013,"2025-04-05T17:00:00",31,"318",203.9,0.15,4.44,1.13,null,5.08,21.31],
    [440014,"2025-04-05T17:10:00",30.94,"318",203.6,0.15,4.3,1.11,null,4.95,31.95],
    [440015,"2025-04-05T17:20:00",31.07,"320",204.8,0.15,4.46,1.08,null,5.14,15.31],
    [440016,"2025-04-05T17:30:00",30.9,"317",203.3,0.15,4.32,1.07,null,4.44,17.93],
    [440017,"2025-04-05T17:40:00",30.94,"318",203.9,0.15,4.33,1.04,null,4.81,null],
    [440018,"2025-04-05T17:50:00",30.94,"319",204.2,0.15,4.4,1.02,null,5.66,null],
    [440019,"2025-04-05T18:00:00",30.87,"318",203.5,0.15,4.3,1,null,5.03,null],
    [440020,"2025-04-05T18:10:00",30.83,"317",203.3,0.15,4.3,0.98,null,4.8,24.35],
    [440021,"2025-04-05T18:20:00",30.87,"318",204.1,0.15,4.35,0.96,null,5.03,18.89],
    [440022,"2025-04-05T18:30:00",30.8,"317",203.1,0.15,4.31,0.94,null,4.93,27.21],
    [440023,"2025-04-05T18:40:00",30.8,"318",203.8,0.15,4.35,0.91,null,5.1,19.18],
    [440024,"2025-04-05T18:50:00",30.76,"317",203.2,0.15,4.23,0.9,null,4.91,21.94],
    [440025,"2025-04-05T19:00:00",30.77,"319",204.2,0.15,4.34,0.88,null,5.01,25.48],
    [440026,"2025-04-05T19:10:00",30.71,"317",203.4,0.15,4.26,0.85,null,4.87,23.94],
    [440027,"2025-04-05T19:20:00",30.71,"319",204.5,0.15,4.33,0.84,null,4.97,25.97],
    [440028,"2025-04-05T19:30:00",30.67,"318",203.7,0.15,4.24,0.82,null,4.93,34.14],
    [440029,"2025-04-05T19:40:00",30.63,"317",203.5,0.15,4.21,0.8,null,4.56,18.47],
    [440030,"2025-04-05T19:50:00",30.62,"318",204,0.15,4.21,0.78,null,4.56,16.74],
    [440031,"2025-04-05T20:00:00",30.6,"317",202.9,0.15,4.13,0.77,null,4.31,17.52],
    [440032,"2025-04-05T20:10:00",30.59,"319",204.2,0.15,4.15,0.76,null,4.73,22.35],
    [440033,"2025-04-05T20:20:00",30.58,"317",202.9,0.15,4.08,0.74,null,4.24,21.83],
    [440034,"2025-04-05T20:30:00",30.55,"317",203.1,0.15,4.07,0.73,null,4.07,22.29],
    [440035,"2025-04-05T20:40:00",30.53,"318",203.9,0.15,4.07,0.71,null,4.31,21.04],
    [440036,"2025-04-05T20:50:00",30.54,"317",203.4,0.15,4.03,0.71,null,4.17,21.01],
    [440037,"2025-04-05T21:00:00",30.51,"318",203.8,0.15,4.03,0.7,null,4.2,21.27],
    [440038,"2025-04-05T21:10:00",30.53,"317",203.4,0.15,3.97,0.71,null,4.08,20.28],
    [440039,"2025-04-05T21:20:00",30.5,"318",203.9,0.15,3.96,0.72,null,4.28,20.57],
    [440040,"2025-04-05T21:30:00",30.53,"317",203.2,0.15,3.9,0.72,null,3.89,14.39],
    [440041,"2025-04-05T21:40:00",30.46,"318",204,0.15,3.86,0.74,null,3.84,15.64],
    [440042,"2025-04-05T21:50:00",30.44,"317",203.4,0.15,3.89,0.75,null,3.76,12.59],
    [440043,"2025-04-05T22:00:00",30.47,"318",203.5,0.15,3.86,0.77,null,3.67,20.75],
    [440044,"2025-04-05T22:10:00",30.48,"317",203.4,0.15,3.8,0.79,null,3.74,16.34],
    [440045,"2025-04-05T22:20:00",30.28,"319",204.6,0.15,3.83,0.83,null,3.88,16.17],
    [440046,"2025-04-05T22:30:00",30.26,"319",204.6,0.15,3.76,0.86,null,4.23,20.32],
    [440047,"2025-04-05T22:40:00",30.47,"316",202.3,0.15,4.09,0.9,null,4.11,21.99],
    [440048,"2025-04-05T22:50:00",30.5,"315",202,0.15,4.08,0.94,null,4.06,20.06],
    [440049,"2025-04-05T23:00:00",30.37,"316",202.3,0.15,4.09,0.98,null,4.13,28.95],
    [440050,"2025-04-05T23:10:00",30.51,"315",201.8,0.15,4.08,1.01,null,4.03,17.12],
    [440051,"2025-04-05T23:20:00",30.41,"315",201.9,0.15,4.13,1.04,null,4.05,19.72],
    [440052,"2025-04-05T23:30:00",30.42,"315",201.8,0.15,4.1,1.07,null,4.03,18.31],
    [440053,"2025-04-05T23:40:00",30.43,"315",201.7,0.15,4.07,1.11,null,4.12,15.9],
    [440054,"2025-04-05T23:50:00",30.4,"315",201.7,0.15,4.05,1.14,null,4.04,17.54],
    [440055,"2025-04-06T00:00:00",30.41,"314",201.5,0.15,4.07,1.17,null,3.88,16.88],
    [440056,"2025-04-06T00:10:00",30.42,"315",201.6,0.15,4.07,1.2,null,4.01,16.77],
    [440057,"2025-04-06T00:20:00",30.43,"315",201.7,0.15,4.09,1.22,null,3.99,16.92],
    [440058,"2025-04-06T00:30:00",30.53,"316",202.6,0.15,4.05,1.25,null,4.13,16.95],
    [440059,"2025-04-06T00:40:00",30.41,"316",202.3,0.15,4.04,1.28,null,4.02,16.63],
    [440060,"2025-04-06T00:50:00",30.48,"317",203.2,0.15,4.02,1.31,null,4.15,14.51],
    [440061,"2025-04-06T01:00:00",30.45,"318",203.6,0.15,3.97,1.33,null,4.2,15.6],
    [440062,"2025-04-06T01:10:00",30.45,"318",203.8,0.15,3.96,1.36,null,4.12,15.26],
    [440063,"2025-04-06T01:20:00",30.49,"319",204.1,0.15,3.95,1.38,null,4.11,16.45],
    [440064,"2025-04-06T01:30:00",30.49,"318",203.9,0.15,3.93,1.4,null,4.11,14.01],
    [440065,"2025-04-06T01:40:00",30.5,"319",204.3,0.15,3.93,1.43,null,4.27,15.26],
    [440066,"2025-04-06T01:50:00",30.46,"318",203.6,0.15,3.92,1.46,null,4.17,14.36],
    [440067,"2025-04-06T02:00:00",30.58,"317",203.4,0.15,3.98,1.48,null,4.46,12.82],
    [440068,"2025-04-06T02:10:00",30.48,"319",204.4,0.15,3.94,1.5,null,4.13,12.28],
    [440069,"2025-04-06T02:20:00",30.53,"318",204.1,0.15,3.92,1.52,null,4.13,13.9],
    [440070,"2025-04-06T02:30:00",30.57,"317",203.4,0.15,3.98,1.54,null,4.04,13.36],
    [440071,"2025-04-06T02:40:00",30.55,"317",203.3,0.15,3.98,1.57,null,4.04,12.92],
    [440072,"2025-04-06T02:50:00",30.55,"317",203.3,0.15,4,1.59,null,4.25,10.92],
    [440073,"2025-04-06T03:00:00",30.54,"317",203.3,0.15,3.98,1.6,null,3.95,15.48],
    [440074,"2025-04-06T03:10:00",30.54,"317",203.2,0.15,3.99,1.62,null,4.15,12.44],
    [440075,"2025-04-06T03:20:00",30.58,"316",202.8,0.15,4,1.64,null,3.97,13.15],
    [440076,"2025-04-06T03:30:00",30.55,"317",203,0.15,4.01,1.64,null,4.05,11.89],
    [440077,"2025-04-06T03:40:00",30.54,"318",203.8,0.15,3.98,1.66,null,4.03,9.87],
    [440078,"2025-04-06T03:50:00",30.57,"316",202.7,0.15,4.04,1.67,null,4.2,12.31],
    [440079,"2025-04-06T04:00:00",30.55,"316",202.7,0.15,4.02,1.68,null,4.2,13.12],
    [440080,"2025-04-06T04:10:00",30.57,"316",202.8,0.15,4.03,1.7,null,4.09,13.34],
    [440081,"2025-04-06T04:20:00",30.55,"316",202.8,0.15,4.04,1.71,null,4.04,12.34],
    [440082,"2025-04-06T04:30:00",30.53,"316",202.7,0.15,4.01,1.73,null,4.09,13.06],
    [440083,"2025-04-06T04:40:00",30.55,"316",202.7,0.15,4.03,1.74,null,4.03,13.95],
    [440084,"2025-04-06T04:50:00",30.59,"317",203,0.15,4.05,1.75,null,4.05,13.49],
    [440085,"2025-04-06T05:00:00",30.56,"317",202.9,0.15,4.03,1.75,null,4.18,11.79],
    [440086,"2025-04-06T05:10:00",30.55,"317",203,0.15,4,1.76,null,4.04,13.11],
    [440087,"2025-04-06T05:20:00",30.54,"317",203,0.15,4.01,1.77,null,3.98,10.4],
    [440088,"2025-04-06T05:30:00",30.57,"313",200.3,0.15,4.03,1.77,null,4.24,13.74],
    [440089,"2025-04-06T05:40:00",30.61,"316",202.4,0.15,4.05,1.79,null,4.2,14.13],
    [440090,"2025-04-06T05:50:00",30.57,"317",203.3,0.15,4.02,1.79,null,4.11,14.79],
    [440091,"2025-04-06T06:00:00",30.56,"317",203.3,0.15,3.99,1.8,null,3.97,11.81],
    [440092,"2025-04-06T06:10:00",30.57,"317",203.2,0.15,3.97,1.8,null,4.32,10.73],
    [440093,"2025-04-06T06:20:00",30.51,"317",203.1,0.15,4.02,1.81,null,4.54,12.2],
    [440094,"2025-04-06T06:30:00",30.54,"317",203.2,0.15,4.03,1.81,null,4.23,15.25],
    [440095,"2025-04-06T06:40:00",30.59,"318",203.7,0.15,4.01,1.82,null,4.25,15.98],
    [440096,"2025-04-06T06:50:00",30.58,"318",203.6,0.15,4.01,1.82,null,4.53,14.75],
    [440097,"2025-04-06T07:00:00",30.57,"318",203.6,0.15,4,1.83,null,4.36,15.55],
    [440098,"2025-04-06T07:10:00",30.6,"318",203.8,0.15,4.04,1.83,null,4.4,16.51],
    [440099,"2025-04-06T07:20:00",30.63,"319",204.1,0.15,4.04,1.84,null,4.46,13.84],
    [440100,"2025-04-06T07:30:00",30.63,"319",204.2,0.15,4.03,1.84,null,3.92,7.77],
    [440101,"2025-04-06T07:40:00",30.59,"318",203.8,0.15,3.94,1.85,null,4.75,7.46],
    [440102,"2025-04-06T07:50:00",30.61,"317",203.2,0.15,4.02,1.84,null,4.4,9.1],
    [440103,"2025-04-06T08:00:00",30.59,"317",203.4,0.15,4,1.85,null,4.34,12.09],
    [440104,"2025-04-06T08:10:00",30.58,"318",203.8,0.15,4.1,1.86,null,4.41,10],
    [440105,"2025-04-06T08:20:00",30.62,"319",204.2,0.15,4.12,1.86,null,4.58,12.51],
    [440106,"2025-04-06T08:30:00",30.65,"319",204.6,0.15,4.13,1.86,null,4.53,11.42],
    [440107,"2025-04-06T08:40:00",30.67,"319",204.7,0.15,4.16,1.86,null,4.31,12.67],
    [440108,"2025-04-06T08:50:00",30.67,"319",204.4,0.15,4.19,1.85,null,4.54,15.7],
    [440109,"2025-04-06T09:00:00",30.69,"319",204.4,0.15,4.19,1.85,null,4.49,13.33],
    [440110,"2025-04-06T09:10:00",30.7,"319",204.4,0.15,4.22,1.86,null,4.56,14.9],
    [440111,"2025-04-06T09:20:00",30.68,"319",204.5,0.15,4.18,1.86,null,4.32,7.78],
    [440112,"2025-04-06T09:30:00",30.67,"319",204.6,0.15,4.09,1.86,null,4.64,7.67],
    [440113,"2025-04-06T09:40:00",30.7,"320",204.9,0.15,4.12,1.85,null,4.86,7.86],
    [440114,"2025-04-06T09:50:00",30.75,"320",205,0.15,4.13,1.84,null,4.15,11.9],
    [440115,"2025-04-06T10:00:00",30.8,"320",205.2,0.15,4.29,1.84,null,3.92,10.51],
    [440116,"2025-04-06T10:10:00",30.83,"320",205,0.15,4.33,1.85,null,3.87,6.34],
    [440117,"2025-04-06T10:20:00",30.77,"319",204.7,0.15,4.24,1.85,null,3.86,7.5],
    [440118,"2025-04-06T10:30:00",30.73,"319",204.5,0.15,4.26,1.84,null,4.39,9.56],
    [440119,"2025-04-06T10:40:00",30.77,"319",204.5,0.15,4.3,1.83,null,4.64,11.78],
    [440120,"2025-04-06T10:50:00",30.72,"319",204.4,0.15,4.32,1.82,null,4.64,9.45],
    [440121,"2025-04-06T11:00:00",30.73,"319",204.4,0.15,4.29,1.81,null,4.38,9.17],
    [440122,"2025-04-06T11:10:00",30.78,"319",204.5,0.15,4.29,1.81,null,4.34,10.04],
    [440123,"2025-04-06T11:20:00",30.83,"319",204.7,0.15,4.39,1.8,null,4.41,10],
    [440124,"2025-04-06T11:30:00",30.87,"320",204.9,0.15,4.42,1.79,null,4.88,11.47],
    [440125,"2025-04-06T11:40:00",30.9,"320",205.3,0.15,4.44,1.77,null,4.72,9.92],
    [440126,"2025-04-06T11:50:00",30.92,"320",205.2,0.15,4.47,1.75,null,4.66,9.76],
    [440127,"2025-04-06T12:00:00",30.97,"320",205.3,0.15,4.56,1.74,null,5.16,10.51],
    [440128,"2025-04-06T12:10:00",31.04,"320",205.1,0.15,4.69,1.71,null,5.44,9.75],
    [440129,"2025-04-06T12:20:00",31.1,"320",205,0.15,4.79,1.69,null,5.25,9.55],
    [440130,"2025-04-06T12:30:00",31.27,"320",205.2,0.15,4.98,1.67,null,5.63,10.55],
    [440131,"2025-04-06T12:40:00",31.38,"320",205.2,0.15,5.05,1.65,null,5.58,9.43],
    [440132,"2025-04-06T12:50:00",31.31,"319",204.7,0.15,4.99,1.64,null,5.65,12.4],
    [440133,"2025-04-06T13:00:00",31.43,"320",204.9,0.15,5.03,1.62,null,5.97,9.52],
    [440134,"2025-04-06T13:10:00",31.49,"320",205,0.15,5.11,1.6,null,6.41,9.99],
    [440135,"2025-04-06T13:20:00",31.52,"320",204.9,0.15,5.15,1.57,null,6.31,9.95],
    [440136,"2025-04-06T13:30:00",31.56,"320",204.8,0.15,5.17,1.55,null,6.02,8.12],
    [440137,"2025-04-06T13:40:00",31.53,"319",204.6,0.15,5.13,1.53,null,5.39,9.99],
    [440138,"2025-04-06T13:50:00",31.41,"319",204.4,0.15,4.87,1.51,null,5.27,8.93],
    [440139,"2025-04-06T14:00:00",30.94,"318",203.8,0.15,4.36,1.48,null,4.3,19.07],
    [440140,"2025-04-06T14:10:00",30.99,"318",203.9,0.15,4.32,1.47,null,4.58,13.04],
    [440141,"2025-04-06T14:20:00",30.98,"318",204,0.15,4.27,1.44,null,4.31,14.81],
    [440142,"2025-04-06T14:30:00",30.98,"319",204.2,0.15,4.29,1.41,null,4.55,16.9],
    [440143,"2025-04-06T14:40:00",30.93,"318",203.9,0.15,4.19,1.4,null,4.78,15.44],
    [440144,"2025-04-06T14:50:00",30.92,"318",203.9,0.15,4.18,1.38,null,4.47,17.93],
    [440145,"2025-04-06T15:00:00",30.91,"318",203.8,0.15,4.2,1.36,null,4.45,18.44],
    [440146,"2025-04-06T15:10:00",30.93,"318",203.7,0.15,4.19,1.34,null,4.49,20.96],
    [440147,"2025-04-06T15:20:00",30.93,"318",203.5,0.15,4.2,1.31,null,4.54,15.78],
    [440148,"2025-04-06T15:30:00",30.95,"318",203.5,0.15,4.21,1.29,null,4.63,18.41],
    [440149,"2025-04-06T15:40:00",30.97,"318",203.6,0.15,4.24,1.26,null,4.69,16.68],
    [440150,"2025-04-06T15:50:00",30.97,"318",203.5,0.15,4.24,1.24,null,4.79,17.6],
    [440151,"2025-04-06T16:00:00",31.02,"318",203.7,0.15,4.32,1.22,null,4.78,21.11],
    [440152,"2025-04-06T16:10:00",31.04,"318",203.9,0.15,4.35,1.2,null,4.95,34.07],
    [440153,"2025-04-06T16:20:00",31.05,"318",203.9,0.15,4.42,1.18,null,4.89,14.09],
    [440154,"2025-04-06T16:30:00",31.1,"319",204.2,0.15,4.46,1.15,null,5.03,18.04],
    [440155,"2025-04-06T16:40:00",31.07,"318",204.1,0.15,4.46,1.13,null,5.07,20.07],
    [440156,"2025-04-06T16:50:00",31.08,"319",204.2,0.15,4.49,1.11,null,5.19,17.51],
    [440157,"2025-04-06T17:00:00",31.11,"319",204.5,0.15,4.51,1.08,null,5.16,16.05],
    [440158,"2025-04-06T17:10:00",31.09,"319",204.3,0.15,4.55,1.06,null,5.43,15.03],
    [440159,"2025-04-06T17:20:00",31.07,"319",204.2,0.15,4.49,1.04,null,4.85,18.79],
    [440160,"2025-04-06T17:30:00",31.08,"319",204.4,0.15,4.53,1.02,null,5.46,21.19],
    [440161,"2025-04-06T17:40:00",31.04,"319",204.2,0.15,4.47,1,null,5.17,20.4],
    [440162,"2025-04-06T17:50:00",31.04,"319",204.4,0.15,4.53,0.97,null,5.43,15.82],
    [440163,"2025-04-06T18:00:00",30.97,"318",204,0.15,4.43,0.96,null,5.03,28.89],
    [440164,"2025-04-06T18:10:00",30.96,"319",204.2,0.15,4.48,0.94,null,5.72,25.2],
    [440165,"2025-04-06T18:20:00",30.94,"319",204.2,0.15,4.42,0.92,null,5.53,23.08],
    [440166,"2025-04-06T18:30:00",30.94,"319",204.3,0.15,4.5,0.9,null,5.86,29.16],
    [440167,"2025-04-06T18:40:00",30.92,"319",204.4,0.15,4.48,0.88,null,5.9,33.53],
    [440168,"2025-04-06T18:50:00",30.88,"319",204.2,0.15,4.49,0.86,null,5.54,33.62],
    [440169,"2025-04-06T19:00:00",30.86,"319",204.2,0.15,4.43,0.84,null,5.51,23.86],
    [440170,"2025-04-06T19:10:00",30.83,"319",204.3,0.15,4.5,0.82,null,5.33,26.26],
    [440171,"2025-04-06T19:20:00",30.8,"319",204.4,0.15,4.44,0.8,null,5.34,34.15],
    [440172,"2025-04-06T19:30:00",30.81,"320",205,0.15,4.52,0.78,null,5.72,32.5],
    [440173,"2025-04-06T19:40:00",30.77,"319",204.3,0.15,4.43,0.76,null,5.12,27.26],
    [440174,"2025-04-06T19:50:00",30.73,"319",204.3,0.15,4.4,0.74,null,4.9,27.87],
    [440175,"2025-04-06T20:00:00",30.7,"318",203.9,0.15,4.38,0.72,null,5.06,31.02],
    [440176,"2025-04-06T20:10:00",30.69,"319",204.7,0.15,4.39,0.7,null,4.81,30.06],
    [440177,"2025-04-06T20:20:00",30.67,"319",204.5,0.15,4.3,0.69,null,4.71,36.04],
    [440178,"2025-04-06T20:30:00",30.66,"319",204.6,0.15,4.3,0.66,null,4.92,31.2],
    [440179,"2025-04-06T20:40:00",30.64,"319",204.6,0.15,4.25,0.65,null,4.71,44.49],
    [440180,"2025-04-06T20:50:00",30.59,"319",204.3,0.15,4.23,0.64,null,4.69,27.64],
    [440181,"2025-04-06T21:00:00",30.59,"319",204.1,0.15,4.19,0.63,null,4.81,28.45],
    [440182,"2025-04-06T21:10:00",30.58,"318",203.5,0.15,4.16,0.61,null,4.79,30.02],
    [440183,"2025-04-06T21:20:00",30.55,"318",203.8,0.15,4.15,0.6,null,4.34,30.57],
    [440184,"2025-04-06T21:30:00",30.57,"318",203.5,0.15,4.1,0.59,null,4.4,19.78],
    [440185,"2025-04-06T21:40:00",30.54,"319",204.3,0.15,4.11,0.58,null,4.49,30.2],
    [440186,"2025-04-06T21:50:00",30.54,"318",203.7,0.15,4.06,0.57,null,4.33,23.47],
    [440187,"2025-04-06T22:00:00",30.52,"319",204.1,0.15,4.07,0.57,null,4.41,28.38],
    [440188,"2025-04-06T22:10:00",30.53,"318",203.5,0.15,4.03,0.57,null,4.46,25.66],
    [440189,"2025-04-06T22:20:00",30.49,"319",204.2,0.15,4.01,0.57,null,4.41,null],
    [440190,"2025-04-06T22:30:00",30.48,"318",203.9,0.15,3.98,0.57,null,4.3,null],
    [440191,"2025-04-06T22:40:00",30.48,"318",203.7,0.15,3.99,0.59,null,4.45,null],
    [440192,"2025-04-06T22:50:00",30.46,"318",203.7,0.15,3.92,0.61,null,3.78,null],
    [440193,"2025-04-06T23:00:00",30.35,"320",204.8,0.15,3.81,0.63,null,4.22,null],
    [440194,"2025-04-06T23:10:00",30.16,"321",205.4,0.15,3.76,0.65,null,4.42,null],
    [440195,"2025-04-06T23:20:00",30.1,"321",205.5,0.15,3.84,0.68,null,4.13,null],
    [440196,"2025-04-06T23:30:00",30.27,"318",204,0.15,4.15,0.71,null,4.5,null],
    [440197,"2025-04-06T23:40:00",30.24,"319",204.1,0.15,4.12,0.74,null,4.47,null],
    [440198,"2025-04-06T23:50:00",30.22,"318",204,0.15,4.09,0.78,null,4.65,null],
    [440199,"2025-04-07T00:00:00",30.49,"316",202.7,0.15,4.08,0.81,null,4.35,null],
    [440200,"2025-04-07T00:10:00",30.39,"316",202.8,0.15,4.18,0.85,null,4.59,null],
    [440201,"2025-04-07T00:20:00",30.46,"316",202.6,0.15,4.14,0.88,null,4.51,null],
    [440202,"2025-04-07T00:30:00",30.44,"316",202.5,0.15,4.13,0.92,null,4.64,null],
    [440203,"2025-04-07T00:40:00",30.41,"316",202.6,0.15,4.14,0.96,null,4.23,null],
    [440204,"2025-04-07T00:50:00",30.4,"316",202.6,0.15,4.1,0.99,null,4.23,null],
    [440205,"2025-04-07T01:00:00",30.35,"316",202.8,0.15,4.01,1.03,null,4.23,null],
    [440206,"2025-04-07T01:10:00",30.36,"316",202.8,0.15,4.05,1.06,null,4.26,null],
    [440207,"2025-04-07T01:20:00",30.36,"317",203,0.15,4.06,1.09,null,4.44,null],
    [440208,"2025-04-07T01:30:00",30.42,"319",204.4,0.15,3.97,1.12,null,4.29,null],
    [440209,"2025-04-07T01:40:00",30.42,"319",204.3,0.15,3.97,1.15,null,4.22,null],
    [440210,"2025-04-07T01:50:00",30.43,"319",204.3,0.15,3.97,1.17,null,4.39,null],
    [440211,"2025-04-07T02:00:00",30.42,"319",204.4,0.15,3.96,1.2,null,4.12,null],
    [440212,"2025-04-07T02:10:00",30.43,"319",204.7,0.15,3.93,1.23,null,4.48,null],
    [440213,"2025-04-07T02:20:00",30.47,"319",204.7,0.15,3.94,1.26,null,4.62,null],
    [440214,"2025-04-07T02:30:00",30.49,"320",204.8,0.15,3.92,1.29,null,4.4,null],
    [440215,"2025-04-07T02:40:00",30.58,"319",204.3,0.15,4.01,1.31,null,4.54,null],
    [440216,"2025-04-07T02:50:00",30.51,"319",204.4,0.15,3.94,1.34,null,4.44,null],
    [440217,"2025-04-07T03:00:00",30.59,"318",203.8,0.15,4.06,1.37,null,4.28,null],
    [440218,"2025-04-07T03:10:00",30.53,"319",204.4,0.15,3.96,1.39,null,4.44,null],
    [440219,"2025-04-07T03:20:00",30.51,"319",204.2,0.15,3.98,1.42,null,4.33,null],
    [440220,"2025-04-07T03:30:00",30.58,"317",203.3,0.15,4.08,1.44,null,4.4,null],
    [440221,"2025-04-07T03:40:00",30.56,"317",203.5,0.15,4.08,1.47,null,4.28,null],
    [440222,"2025-04-07T03:50:00",30.56,"317",203.4,0.15,4.05,1.5,null,4.25,null],
    [440223,"2025-04-07T04:00:00",30.55,"317",203.2,0.15,4.1,1.52,null,4.24,null],
    [440224,"2025-04-07T04:10:00",30.54,"317",203.3,0.15,4.1,1.54,null,4.44,null],
    [440225,"2025-04-07T04:20:00",30.54,"317",203.3,0.15,4.09,1.57,null,4.36,null],
    [440226,"2025-04-07T04:30:00",30.52,"317",203.4,0.15,4.07,1.59,null,4.26,null],
    [440227,"2025-04-07T04:40:00",30.52,"317",203.4,0.15,4.06,1.61,null,4.42,null],
    [440228,"2025-04-07T04:50:00",30.47,"318",203.7,0.15,4.02,1.63,null,4.44,null],
    [440229,"2025-04-07T05:00:00",30.56,"317",203.1,0.15,4.14,1.65,null,4.35,null],
    [440230,"2025-04-07T05:10:00",30.6,"317",203.1,0.15,4.14,1.67,null,4.48,null],
    [440231,"2025-04-07T05:20:00",30.59,"317",203.2,0.15,4.07,1.69,null,4.61,null],
    [440232,"2025-04-07T05:30:00",30.51,"317",203.4,0.15,4.07,1.71,null,4.23,null],
    [440233,"2025-04-07T05:40:00",30.61,"317",203.3,0.15,4.13,1.72,null,4.64,null],
    [440234,"2025-04-07T05:50:00",30.57,"317",203.4,0.15,4.11,1.74,null,4.69,null],
    [440235,"2025-04-07T06:00:00",30.59,"317",203.4,0.15,4.11,1.75,null,4.32,null],
    [440236,"2025-04-07T06:10:00",30.62,"318",203.5,0.15,4.14,1.77,null,4.72,null],
    [440237,"2025-04-07T06:20:00",30.59,"317",203.4,0.15,4.1,1.78,null,4.63,null],
    [440238,"2025-04-07T06:30:00",30.62,"294",188.6,0.14,4.13,1.8,null,5.01,null],
    [440239,"2025-04-07T06:40:00",30.63,"317",203.3,0.15,4.12,1.8,null,4.97,null],
    [440240,"2025-04-07T06:50:00",30.58,"317",203,0.15,4.1,1.81,null,4.73,null],
    [440241,"2025-04-07T07:00:00",30.61,"318",204,0.15,4.1,1.82,null,4.86,null],
    [440242,"2025-04-07T07:10:00",30.65,"319",204.7,0.15,4.14,1.83,null,4.76,null],
    [440243,"2025-04-07T07:20:00",30.62,"319",204.2,0.15,4.12,1.84,null,4.64,null],
    [440244,"2025-04-07T07:30:00",30.6,"319",204.1,0.15,4.1,1.85,null,4.56,null],
    [440245,"2025-04-07T07:40:00",30.6,"318",204,0.15,4.02,1.85,null,4.37,null],
    [440246,"2025-04-07T07:50:00",30.6,"316",202.7,0.15,4.07,1.86,null,4.62,null],
    [440247,"2025-04-07T08:00:00",30.64,"320",204.9,0.15,4.09,1.86,null,4.98,null],
    [440248,"2025-04-07T08:10:00",30.66,"321",205.5,0.15,4.08,1.86,null,4.77,null],
    [440249,"2025-04-07T08:20:00",30.66,"321",205.6,0.15,4.13,1.86,null,4.7,null],
    [440250,"2025-04-07T08:30:00",30.67,"321",205.7,0.15,4.09,1.87,null,4.89,null],
    [440251,"2025-04-07T08:40:00",30.67,"321",205.7,0.15,4.07,1.87,null,4.77,null],
    [440252,"2025-04-07T08:50:00",30.67,"321",205.7,0.15,4.07,1.86,null,4.62,null],
    [440253,"2025-04-07T09:00:00",30.66,"322",206.1,0.15,4.1,1.87,null,4.94,null],
    [440254,"2025-04-07T09:10:00",30.65,"323",206.7,0.15,4.13,1.87,null,5.39,null],
    [440255,"2025-04-07T09:20:00",30.62,"322",206.1,0.15,4.11,1.87,null,4.95,null],
    [440256,"2025-04-07T09:30:00",30.61,"322",206.4,0.15,4.12,1.88,null,5,null],
    [440257,"2025-04-07T09:40:00",30.64,"324",207.5,0.15,4.14,1.89,null,5.37,null],
    [440258,"2025-04-07T09:50:00",30.62,"323",207.1,0.15,4.11,1.89,null,5.2,null],
    [440259,"2025-04-07T10:00:00",30.62,"324",207.3,0.15,4.13,1.88,null,5.17,null],
    [440260,"2025-04-07T10:10:00",30.57,"323",206.9,0.15,4.13,1.87,null,4.9,null],
    [440261,"2025-04-07T10:20:00",30.54,"322",206.1,0.15,4.29,1.87,null,4.5,null],
    [440262,"2025-04-07T10:30:00",30.51,"320",205.2,0.15,4.24,1.86,null,4.66,null],
    [440263,"2025-04-07T10:40:00",30.48,"320",204.8,0.15,4.37,1.87,null,4.97,null],
    [440264,"2025-04-07T10:50:00",30.45,"319",204.3,0.15,4.28,1.86,null,4.56,null],
    [440265,"2025-04-07T11:00:00",30.42,"318",203.9,0.15,4.34,1.86,null,4.24,null],
    [440266,"2025-04-07T11:10:00",30.43,"319",204.2,0.15,4.35,1.85,null,4.81,null],
    [440267,"2025-04-07T11:20:00",30.45,"319",204.6,0.15,4.3,1.83,null,4.48,null],
    [440268,"2025-04-07T11:30:00",30.49,"319",204.7,0.15,4.39,1.81,null,4.78,null],
    [440269,"2025-04-07T11:40:00",30.51,"319",204.7,0.15,4.39,1.81,null,5.13,null],
    [440270,"2025-04-07T11:50:00",30.53,"320",205.1,0.15,4.4,1.81,null,4.91,null],
    [440271,"2025-04-07T12:00:00",30.6,"322",206.1,0.15,4.41,1.78,null,4.93,null],
    [440272,"2025-04-07T12:10:00",30.75,"323",207.1,0.15,4.46,1.75,null,4.61,null],
    [440273,"2025-04-07T12:20:00",30.83,"324",207.5,0.15,4.5,1.75,null,5.06,null],
    [440274,"2025-04-07T12:30:00",30.91,"324",207.8,0.15,4.52,1.73,null,4.36,null],
    [440275,"2025-04-07T12:40:00",30.92,"324",207.4,0.15,4.59,1.72,null,5.54,null],
    [440276,"2025-04-07T12:50:00",30.96,"324",207.6,0.15,4.54,1.71,null,4.74,null],
    [440277,"2025-04-07T13:00:00",31.13,"324",207.8,0.15,4.56,1.69,null,4.95,null],
    [440278,"2025-04-07T13:10:00",31.23,"324",207.6,0.15,4.67,1.67,null,4.6,null],
    [440279,"2025-04-07T13:20:00",31.38,"324",207.4,0.15,4.74,1.65,null,5.07,null],
    [440280,"2025-04-07T13:30:00",31.33,"323",207.2,0.15,4.81,1.63,null,4.96,null],
    [440281,"2025-04-07T13:40:00",31.24,"323",207.1,0.15,4.79,1.61,null,5.39,null],
    [440282,"2025-04-07T13:50:00",31.27,"324",207.5,0.15,4.81,1.59,null,5.61,null],
    [440283,"2025-04-07T14:00:00",31.31,"324",207.4,0.15,4.82,1.58,null,5.6,null],
    [440284,"2025-04-07T14:10:00",31.28,"322",206.6,0.15,4.92,1.56,null,5.63,null],
    [440285,"2025-04-07T14:20:00",31.3,"325",208.1,0.15,4.88,1.55,null,5.49,null],
    [440286,"2025-04-07T14:30:00",31.26,"324",207.5,0.15,4.85,1.53,null,5.38,null],
    [440287,"2025-04-07T14:40:00",31.33,"320",204.8,0.15,4.9,1.5,null,5.54,null],
    [440288,"2025-04-07T14:50:00",31.18,"323",206.9,0.15,4.71,1.49,null,5.04,null],
    [440289,"2025-04-07T15:00:00",30.98,"322",206.2,0.15,4.48,1.47,null,4.93,null],
    [440290,"2025-04-07T15:10:00",30.96,"321",206,0.15,4.38,1.45,null,4.67,null],
    [440291,"2025-04-07T15:20:00",30.9,"321",205.7,0.15,4.3,1.44,null,4.6,null],
    [440292,"2025-04-07T15:30:00",30.9,"321",205.6,0.15,4.28,1.42,null,4.57,null],
    [440293,"2025-04-07T15:40:00",30.88,"320",205.4,0.15,4.27,1.4,null,4.62,null],
    [440294,"2025-04-07T15:50:00",30.89,"320",205.2,0.15,4.27,1.39,null,4.63,null],
    [440295,"2025-04-07T16:00:00",30.91,"320",205.2,0.15,4.27,1.37,null,4.61,null],
    [440296,"2025-04-07T16:10:00",30.91,"322",206.3,0.15,4.29,1.35,null,4.37,null],
    [440297,"2025-04-07T16:20:00",30.91,"320",204.9,0.15,4.27,1.34,null,4.68,null],
    [440298,"2025-04-07T16:30:00",30.91,"320",205.2,0.15,4.28,1.32,null,4.73,null],
    [440299,"2025-04-07T16:40:00",30.91,"319",204.7,0.15,4.3,1.3,null,4.81,null],
    [440300,"2025-04-07T16:50:00",30.9,"320",205,0.15,4.31,1.29,null,4.94,null],
    [440301,"2025-04-07T17:00:00",30.91,"320",204.9,0.15,4.33,1.27,null,4.64,null],
    [440302,"2025-04-07T17:10:00",30.93,"320",204.8,0.15,4.37,1.25,null,4.85,null],
    [440303,"2025-04-07T17:20:00",30.93,"320",204.9,0.15,4.38,1.23,null,4.94,null],
    [440304,"2025-04-07T17:30:00",30.96,"319",204.7,0.15,4.42,1.22,null,5.29,null],
    [440305,"2025-04-07T17:40:00",30.97,"320",205.4,0.15,4.47,1.21,null,5.55,null],
    [440306,"2025-04-07T17:50:00",30.92,"320",205.2,0.15,4.46,1.19,null,5.27,null],
    [440307,"2025-04-07T18:00:00",30.91,"320",205.3,0.15,4.45,1.17,null,5.38,null],
    [440308,"2025-04-07T18:10:00",30.92,"320",205.2,0.15,4.47,1.15,null,5.36,null],
    [440309,"2025-04-07T18:20:00",30.89,"320",205.1,0.15,4.44,1.14,null,5.37,null],
    [440310,"2025-04-07T18:30:00",30.84,"319",204.7,0.15,4.39,1.11,null,5.17,null],
    [440311,"2025-04-07T18:40:00",30.9,"320",205.4,0.15,4.47,1.11,null,5.55,null],
    [440312,"2025-04-07T18:50:00",30.89,"320",205.3,0.15,4.46,1.08,null,5.71,null],
    [440313,"2025-04-07T19:00:00",30.83,"320",204.8,0.15,4.35,1.08,null,5.48,null],
    [440314,"2025-04-07T19:10:00",30.85,"320",205.1,0.15,4.38,1.06,null,5.38,null],
    [440315,"2025-04-07T19:20:00",30.81,"319",204.3,0.15,4.29,1.05,null,5.53,null],
    [440316,"2025-04-07T19:30:00",30.8,"319",204.5,0.15,4.26,1.03,null,5.01,null],
    [440317,"2025-04-07T19:40:00",30.79,"319",204.5,0.15,4.26,1.01,null,5.05,null],
    [440318,"2025-04-07T19:50:00",30.78,"319",204.7,0.15,4.24,1,null,5.15,null],
    [440319,"2025-04-07T20:00:00",30.77,"320",204.8,0.15,4.22,0.98,null,5.05,null],
    [440320,"2025-04-07T20:10:00",30.77,"320",204.9,0.15,4.22,0.97,null,5.08,null],
    [440321,"2025-04-07T20:20:00",30.74,"319",204.7,0.15,4.18,0.96,null,5.17,null],
    [440322,"2025-04-07T20:30:00",30.73,"320",204.8,0.15,4.15,0.94,null,4.86,null],
    [440323,"2025-04-07T20:40:00",30.7,"319",204.5,0.15,4.14,0.93,null,5.03,null],
    [440324,"2025-04-07T20:50:00",30.7,"320",204.9,0.15,4.09,0.91,null,4.8,null],
    [440325,"2025-04-07T21:00:00",30.69,"320",205,0.15,4.06,0.89,null,4.89,null],
    [440326,"2025-04-07T21:10:00",30.69,"320",204.8,0.15,4.05,0.88,null,4.8,null],
    [440327,"2025-04-07T21:20:00",30.68,"318",203.8,0.15,4.01,0.87,null,4.6,null],
    [440328,"2025-04-07T21:30:00",30.68,"318",203.7,0.15,4.06,0.86,null,4.44,null],
    [440329,"2025-04-07T21:40:00",30.65,"320",204.8,0.15,4.02,0.85,null,4.6,null],
    [440330,"2025-04-07T21:50:00",30.65,"319",204.5,0.15,4.01,0.83,null,4.49,null],
    [440331,"2025-04-07T22:00:00",30.65,"319",204.2,0.15,4,0.82,null,4.38,null],
    [440332,"2025-04-07T22:10:00",30.63,"319",204.4,0.15,4,0.81,null,4.66,null],
    [440333,"2025-04-07T22:20:00",30.61,"320",205,0.15,3.95,0.8,null,4.43,null],
    [440334,"2025-04-07T22:30:00",30.63,"319",204.2,0.15,4,0.78,null,4.34,null],
    [440335,"2025-04-07T22:40:00",30.58,"320",204.8,0.15,3.91,0.79,null,4.54,null],
    [440336,"2025-04-07T22:50:00",30.59,"319",204.4,0.15,3.92,0.78,null,4.68,null],
    [440337,"2025-04-07T23:00:00",30.61,"319",204.3,0.15,3.94,0.77,null,4.35,null],
    [440338,"2025-04-07T23:10:00",30.59,"319",204.4,0.15,3.95,0.78,null,4.41,null],
    [440339,"2025-04-07T23:20:00",30.59,"319",204.2,0.15,3.92,0.78,null,4.46,null],
    [440340,"2025-04-07T23:30:00",30.56,"319",204.4,0.15,3.94,0.78,null,4.27,null],
    [440341,"2025-04-07T23:40:00",30.53,"319",204.6,0.15,3.88,0.78,null,4.22,null],
    [440342,"2025-04-07T23:50:00",30.52,"320",204.8,0.15,3.81,0.78,null,4.02,null],
    [440343,"2025-04-08T00:00:00",30.48,"319",204.6,0.15,3.77,0.79,null,3.63,null],
    [440344,"2025-04-08T00:10:00",30.3,"321",205.7,0.15,3.53,0.8,null,4.2,null],
    [440345,"2025-04-08T00:20:00",30.23,"321",205.7,0.15,3.66,0.82,null,4.14,null],
    [440346,"2025-04-08T00:30:00",30.47,"318",204,0.15,4.05,0.85,null,4.32,null],
    [440347,"2025-04-08T00:40:00",30.56,"318",203.8,0.15,4.08,0.87,null,4.29,null],
    [440348,"2025-04-08T00:50:00",30.62,"318",203.7,0.15,4.1,0.91,null,4.28,null],
    [440349,"2025-04-08T01:00:00",30.59,"318",203.9,0.15,4.08,0.93,null,4.34,null],
    [440350,"2025-04-08T01:10:00",30.63,"318",203.8,0.15,4.07,0.96,null,4.54,null],
    [440351,"2025-04-08T01:20:00",30.63,"318",203.8,0.15,4.06,0.99,null,4.19,null],
    [440352,"2025-04-08T01:30:00",30.6,"318",203.8,0.15,4.06,1.02,null,4.3,null],
    [440353,"2025-04-08T01:40:00",30.51,"318",203.8,0.15,4.1,1.05,null,4.34,null],
    [440354,"2025-04-08T01:50:00",30.54,"318",203.8,0.15,4.09,1.08,null,4.51,null],
    [440355,"2025-04-08T02:00:00",30.52,"318",203.8,0.15,4.06,1.1,null,4.54,null],
    [440356,"2025-04-08T02:10:00",30.5,"318",203.7,0.15,4.03,1.14,null,4.38,null],
    [440357,"2025-04-08T02:20:00",30.44,"318",203.8,0.15,3.96,1.17,null,4.27,null],
    [440358,"2025-04-08T02:30:00",30.44,"318",203.8,0.15,3.94,1.19,null,4.17,null],
    [440359,"2025-04-08T02:40:00",30.45,"319",204.5,0.15,3.98,1.22,null,4.25,null],
    [440360,"2025-04-08T02:50:00",30.44,"319",204.3,0.15,3.99,1.24,null,4.25,null],
    [440361,"2025-04-08T03:00:00",30.56,"325",208.5,0.15,3.99,1.27,null,4.45,null],
    [440362,"2025-04-08T03:10:00",30.45,"322",206.1,0.15,3.98,1.29,null,4.6,null],
    [440363,"2025-04-08T03:20:00",30.49,"323",207.2,0.15,3.96,1.32,null,4.12,null],
    [440364,"2025-04-08T03:30:00",30.45,"324",207.7,0.15,3.94,1.34,null,4.37,null],
    [440365,"2025-04-08T03:40:00",30.46,"325",208.2,0.15,3.94,1.37,null,4.24,null],
    [440366,"2025-04-08T03:50:00",30.54,"326",208.7,0.15,3.94,1.4,null,4.24,null],
    [440367,"2025-04-08T04:00:00",30.57,"326",208.9,0.15,3.96,1.42,null,4.17,null],
    [440368,"2025-04-08T04:10:00",30.51,"326",208.7,0.15,3.96,1.45,null,4.49,null],
    [440369,"2025-04-08T04:20:00",30.53,"324",207.5,0.15,3.95,1.47,null,4.31,null],
    [440370,"2025-04-08T04:30:00",30.47,"325",208.3,0.15,3.94,1.5,null,4.29,null],
    [440371,"2025-04-08T04:40:00",30.56,"323",206.7,0.15,4.02,1.52,null,4.08,null],
    [440372,"2025-04-08T04:50:00",30.49,"324",207.7,0.15,3.95,1.55,null,4.35,null],
    [440373,"2025-04-08T05:00:00",30.51,"323",207,0.15,3.98,1.57,null,4.26,null],
    [440374,"2025-04-08T05:10:00",30.53,"322",206.3,0.15,4.03,1.6,null,4.53,null],
    [440375,"2025-04-08T05:20:00",30.55,"321",205.9,0.15,4.05,1.61,null,4.43,null],
    [440376,"2025-04-08T05:30:00",30.54,"321",206,0.15,4.01,1.64,null,4.24,null],
    [440377,"2025-04-08T05:40:00",30.53,"321",205.6,0.15,4.01,1.66,null,4.33,null],
    [440378,"2025-04-08T05:50:00",30.58,"319",204.7,0.15,4.06,1.68,null,3.99,null],
    [440379,"2025-04-08T06:00:00",30.55,"320",204.9,0.15,4.08,1.7,null,4.22,null],
    [440380,"2025-04-08T06:10:00",30.53,"320",205.3,0.15,4.01,1.72,null,4.54,null],
    [440381,"2025-04-08T06:20:00",30.55,"319",204.4,0.15,4.1,1.74,null,4.27,null],
    [440382,"2025-04-08T06:30:00",30.56,"319",204.3,0.15,4.1,1.76,null,4.2,null],
    [440383,"2025-04-08T06:40:00",30.53,"319",204.7,0.15,4.05,1.77,null,4.41,null],
    [440384,"2025-04-08T06:50:00",30.54,"319",204.6,0.15,4.08,1.79,null,4.53,null],
    [440385,"2025-04-08T07:00:00",30.57,"319",204.4,0.15,4.09,1.8,null,4.2,null],
    [440386,"2025-04-08T07:10:00",30.57,"319",204.6,0.15,4.1,1.81,null,4.38,null],
    [440387,"2025-04-08T07:20:00",30.53,"319",204.6,0.15,4.04,1.82,null,4.35,null],
    [440388,"2025-04-08T07:30:00",30.54,"319",204.4,0.15,4.03,1.83,null,4.43,null],
    [440389,"2025-04-08T07:40:00",30.56,"319",204.5,0.15,4.1,1.84,null,4.17,null],
    [440390,"2025-04-08T07:50:00",30.59,"320",204.9,0.15,4.12,1.85,null,4.32,null],
    [440391,"2025-04-08T08:00:00",30.56,"320",204.8,0.15,4.07,1.85,null,3.85,null],
    [440392,"2025-04-08T08:10:00",30.57,"320",204.8,0.15,3.98,1.86,null,3.94,null],
    [440393,"2025-04-08T08:20:00",30.6,"320",204.8,0.15,4.05,1.86,null,4.35,null],
    [440394,"2025-04-08T08:30:00",30.62,"320",205,0.15,4.11,1.87,null,4.4,null],
    [440395,"2025-04-08T08:40:00",30.63,"320",205.1,0.15,4.04,1.87,null,4.24,null],
    [440396,"2025-04-08T08:50:00",30.65,"320",205,0.15,4.06,1.87,null,4.01,null],
    [440397,"2025-04-08T09:00:00",30.69,"320",205.2,0.15,4.07,1.87,null,4.15,null],
    [440398,"2025-04-08T09:10:00",30.69,"321",205.7,0.15,4.09,1.86,null,4.57,null],
    [440399,"2025-04-08T09:20:00",30.69,"321",205.9,0.15,4.01,1.86,null,4.45,null],
    [440400,"2025-04-08T09:30:00",30.7,"320",205.3,0.15,4.01,1.85,null,4.35,null],
    [440401,"2025-04-08T09:40:00",30.7,"321",205.8,0.15,4.04,1.84,null,3.13,null],
    [440402,"2025-04-08T09:50:00",30.71,"321",205.8,0.15,4.05,1.83,null,4.5,null],
    [440403,"2025-04-08T10:00:00",30.62,"320",205,0.15,4,1.82,null,4.04,null],
    [440404,"2025-04-08T10:10:00",30.7,"320",205.1,0.15,4.13,1.8,null,4.31,null],
    [440405,"2025-04-08T10:20:00",30.76,"320",205.3,0.15,4.18,1.79,null,4.54,null],
    [440406,"2025-04-08T10:30:00",30.81,"321",205.8,0.15,4.2,1.77,null,4.37,null],
    [440407,"2025-04-08T10:40:00",30.76,"321",206,0.15,4.2,1.75,null,4.26,null],
    [440408,"2025-04-08T10:50:00",30.84,"321",205.6,0.15,4.29,1.73,null,4.62,null],
    [440409,"2025-04-08T11:00:00",30.84,"321",205.8,0.15,4.3,1.7,null,5.26,null],
    [440410,"2025-04-08T11:10:00",30.87,"321",205.7,0.15,4.31,1.67,null,4.82,null],
    [440411,"2025-04-08T11:20:00",30.9,"321",205.8,0.15,4.31,1.67,null,4.81,null],
    [440412,"2025-04-08T11:30:00",30.85,"321",205.6,0.15,4.28,1.65,null,4.94,null],
    [440413,"2025-04-08T11:40:00",30.83,"322",206.1,0.15,4.24,1.64,null,4.7,null],
    [440414,"2025-04-08T11:50:00",30.85,"322",206.2,0.15,4.25,1.62,null,5.03,null],
    [440415,"2025-04-08T12:00:00",30.84,"322",206.1,0.15,4.26,1.61,null,4.96,null],
    [440416,"2025-04-08T12:10:00",30.82,"321",206,0.15,4.24,1.6,null,4.92,null],
    [440417,"2025-04-08T12:20:00",30.95,"321",205.8,0.15,4.33,1.58,null,4.63,null],
    [440418,"2025-04-08T12:30:00",31.01,"321",205.9,0.15,4.44,1.57,null,5.06,null],
    [440419,"2025-04-08T12:40:00",31.09,"322",206.2,0.15,4.47,1.55,null,5.01,null],
    [440420,"2025-04-08T12:50:00",31.06,"322",206.2,0.15,4.52,1.55,null,4.88,null],
    [440421,"2025-04-08T13:00:00",30.86,"321",206,0.15,4.21,1.52,null,4.33,null],
    [440422,"2025-04-08T13:10:00",30.85,"321",205.6,0.15,4.19,1.51,null,4.25,null],
    [440423,"2025-04-08T13:20:00",30.81,"320",205.2,0.15,4.15,1.49,null,4,null],
    [440424,"2025-04-08T13:30:00",30.8,"320",205.1,0.15,4.1,1.48,null,4.13,null],
    [440425,"2025-04-08T13:40:00",30.84,"320",205.2,0.15,4.16,1.47,null,4.05,null],
    [440426,"2025-04-08T13:50:00",30.8,"320",205.3,0.15,4.12,1.46,null,4.14,null],
    [440427,"2025-04-08T14:00:00",30.79,"320",205.3,0.15,4.11,1.45,null,4.32,null],
    [440428,"2025-04-08T14:10:00",30.81,"320",205.1,0.15,4.11,1.44,null,4.23,null],
    [440429,"2025-04-08T14:20:00",30.78,"320",205.3,0.15,4.08,1.42,null,4.29,null],
    [440430,"2025-04-08T14:30:00",30.77,"320",205.1,0.15,4.06,1.41,null,4.12,null],
    [440431,"2025-04-08T14:40:00",30.78,"315",202,0.15,4.06,1.39,null,3.98,null],
    [440432,"2025-04-08T14:50:00",30.81,"320",205,0.15,4.11,1.38,null,4.23,null],
    [440433,"2025-04-08T15:00:00",30.79,"320",204.9,0.15,4.05,1.37,null,4.5,null],
    [440434,"2025-04-08T15:10:00",30.8,"319",204.2,0.15,4.08,1.37,null,4.18,null],
    [440435,"2025-04-08T15:20:00",30.8,"319",204.5,0.15,4.05,1.35,null,3.98,null],
    [440436,"2025-04-08T15:30:00",30.8,"320",204.9,0.15,4.06,1.34,null,4.45,null],
    [440437,"2025-04-08T15:40:00",30.79,"320",205,0.15,4.05,1.33,null,4.12,null],
    [440438,"2025-04-08T15:50:00",30.81,"319",204.7,0.15,4.06,1.32,null,4.02,null],
    [440439,"2025-04-08T16:00:00",30.8,"320",204.9,0.15,4.04,1.3,null,4.43,null],
    [440440,"2025-04-08T16:10:00",30.79,"319",204.7,0.15,4.01,1.29,null,4.19,null],
    [440441,"2025-04-08T16:20:00",30.82,"320",205,0.15,4.04,1.27,null,4.52,null],
    [440442,"2025-04-08T16:30:00",30.81,"320",204.9,0.15,4.05,1.26,null,4.28,null],
    [440443,"2025-04-08T16:40:00",30.83,"318",203.9,0.15,4.06,1.25,null,4.33,null],
    [440444,"2025-04-08T16:50:00",30.84,"320",204.9,0.15,4.08,1.24,null,4.1,null],
    [440445,"2025-04-08T17:00:00",30.85,"320",205.1,0.15,4.08,1.22,null,4.46,null],
    [440446,"2025-04-08T17:10:00",30.88,"320",205.1,0.15,4.11,1.21,null,3.86,null],
    [440447,"2025-04-08T17:20:00",30.89,"320",205.1,0.15,4.18,1.21,null,4.51,null],
    [440448,"2025-04-08T17:30:00",30.91,"320",205.3,0.15,4.17,1.21,null,4.59,null],
    [440449,"2025-04-08T17:40:00",30.91,"320",205.3,0.15,4.23,1.19,null,4.4,null],
    [440450,"2025-04-08T17:50:00",30.89,"320",205.3,0.15,4.24,1.18,null,4.42,null],
    [440451,"2025-04-08T18:00:00",30.88,"320",205.2,0.15,4.18,1.16,null,4.75,null],
    [440452,"2025-04-08T18:10:00",30.83,"321",205.5,0.15,4.21,1.14,null,4.92,null],
    [440453,"2025-04-08T18:20:00",30.83,"321",205.7,0.15,4.23,1.13,null,4.66,null],
    [440454,"2025-04-08T18:30:00",30.85,"319",204.1,0.15,4.22,1.13,null,5.02,null],
    [440455,"2025-04-08T18:40:00",30.8,"320",205.4,0.15,4.17,1.11,null,4.48,null],
    [440456,"2025-04-08T18:50:00",30.77,"321",205.5,0.15,4.08,1.09,null,4.44,null],
    [440457,"2025-04-08T19:00:00",30.81,"321",205.7,0.15,4.09,1.08,null,4.32,null],
    [440458,"2025-04-08T19:10:00",30.84,"321",205.8,0.15,4.15,1.07,null,4.67,null],
    [440459,"2025-04-08T19:20:00",30.83,"321",205.9,0.15,4.15,1.06,null,4.74,null],
    [440460,"2025-04-08T19:30:00",30.78,"321",205.8,0.15,4.07,1.04,null,4.4,null],
    [440461,"2025-04-08T19:40:00",30.77,"321",205.8,0.15,3.99,1.03,null,4.25,null],
    [440462,"2025-04-08T19:50:00",30.76,"321",206,0.15,4.08,1.01,null,5.15,null],
    [440463,"2025-04-08T20:00:00",30.77,"322",206,0.15,4.06,0.99,null,4.57,null],
    [440464,"2025-04-08T20:10:00",30.77,"322",206.1,0.15,4.08,0.98,null,5.09,null],
    [440465,"2025-04-08T20:20:00",30.78,"322",206.3,0.15,4.07,0.96,null,4.73,null],
    [440466,"2025-04-08T20:30:00",30.78,"322",206.1,0.15,4.07,0.95,null,4.57,null],
    [440467,"2025-04-08T20:40:00",30.77,"322",206.4,0.15,4.1,0.93,null,4.93,null],
    [440468,"2025-04-08T20:50:00",30.77,"322",206.4,0.15,4.04,0.91,null,4.61,null],
    [440469,"2025-04-08T21:00:00",30.8,"322",206.2,0.15,4.06,0.9,null,4.75,null],
    [440470,"2025-04-08T21:10:00",30.77,"322",206.2,0.15,4.08,0.89,null,4.34,null],
    [440471,"2025-04-08T21:20:00",30.75,"322",206.3,0.15,4.06,0.87,null,4.61,null],
    [440472,"2025-04-08T21:30:00",30.76,"322",206.4,0.15,4.01,0.85,null,4.67,null],
    [440473,"2025-04-08T21:40:00",30.74,"322",206.4,0.15,3.98,0.84,null,4.67,null],
    [440474,"2025-04-08T21:50:00",30.74,"322",206.6,0.15,3.95,0.82,null,4.57,null],
    [440475,"2025-04-08T22:00:00",30.72,"323",206.8,0.15,3.92,0.81,null,4.62,null],
    [440476,"2025-04-08T22:10:00",30.72,"323",207.1,0.15,3.89,0.79,null,4.52,null],
    [440477,"2025-04-08T22:20:00",30.72,"323",206.9,0.15,3.88,0.77,null,4.85,null],
    [440478,"2025-04-08T22:30:00",30.68,"324",207.7,0.15,3.82,0.77,null,4.72,null],
    [440479,"2025-04-08T22:40:00",30.68,"324",207.4,0.15,3.87,0.75,null,4.64,null],
    [440480,"2025-04-08T22:50:00",30.68,"323",207.1,0.15,3.89,0.74,null,4.38,null],
    [440481,"2025-04-08T23:00:00",30.68,"323",207,0.15,3.9,0.72,null,4.34,null],
    [440482,"2025-04-08T23:10:00",30.66,"323",207,0.15,3.88,0.71,null,4.5,null],
    [440483,"2025-04-08T23:20:00",30.65,"324",207.3,0.15,3.84,0.69,null,4.24,null],
    [440484,"2025-04-08T23:30:00",30.67,"323",207.1,0.15,3.88,0.69,null,4.36,null],
    [440485,"2025-04-08T23:40:00",30.69,"323",206.8,0.15,3.83,0.68,null,4.95,null],
    [440486,"2025-04-08T23:50:00",30.69,"323",206.7,0.15,3.95,0.67,null,4.3,null],
    [440487,"2025-04-09T00:00:00",30.66,"323",206.8,0.15,3.84,0.66,null,4.55,null],
    [440488,"2025-04-09T00:10:00",30.7,"322",206.5,0.15,3.91,0.65,null,4.11,null],
    [440489,"2025-04-09T00:20:00",30.62,"323",207,0.15,3.87,0.64,null,4.49,null],
    [440490,"2025-04-09T00:30:00",30.69,"322",206.3,0.15,3.92,0.65,null,4.12,null],
    [440491,"2025-04-09T00:40:00",30.69,"322",206.2,0.15,4.02,0.65,null,4.23,null],
    [440492,"2025-04-09T00:50:00",30.66,"322",206.3,0.15,3.82,0.65,null,4.07,null],
    [440493,"2025-04-09T01:00:00",30.63,"322",206.5,0.15,3.85,0.66,null,3.97,null],
    [440494,"2025-04-09T01:10:00",30.65,"322",206.5,0.15,3.89,0.66,null,4.15,null],
    [440495,"2025-04-09T01:20:00",30.67,"322",206.4,0.15,3.89,0.67,null,5.12,null],
    [440496,"2025-04-09T01:30:00",30.46,"324",207.5,0.15,3.6,0.68,null,4.19,null],
    [440497,"2025-04-09T01:40:00",30.33,"323",207.2,0.15,3.51,0.7,null,3.6,null],
    [440498,"2025-04-09T01:50:00",30.44,"322",206.4,0.15,3.86,0.74,null,4.47,null],
    [440499,"2025-04-09T02:00:00",30.59,"321",205.9,0.15,4.11,0.77,null,4.61,null],
    [440500,"2025-04-09T02:10:00",30.64,"321",205.8,0.15,4.11,0.81,null,5.04,null],
    [440501,"2025-04-09T02:20:00",30.69,"321",205.6,0.15,4.18,0.85,null,5.29,null],
    [440502,"2025-04-09T02:30:00",30.59,"321",205.6,0.15,4.19,0.89,null,4.67,null],
    [440503,"2025-04-09T02:40:00",30.7,"320",205.4,0.15,4.2,0.91,null,4.77,null],
    [440504,"2025-04-09T02:50:00",30.64,"320",205.4,0.15,4.24,0.95,null,4.67,null],
    [440505,"2025-04-09T03:00:00",30.64,"321",205.4,0.15,4.21,0.98,null,5.01,null],
    [440506,"2025-04-09T03:10:00",30.58,"321",205.7,0.15,4.11,1.02,null,4.32,null],
    [440507,"2025-04-09T03:20:00",30.57,"321",205.7,0.15,4.05,1.05,null,4.75,null],
    [440508,"2025-04-09T03:30:00",30.58,"321",205.8,0.15,4.05,1.08,null,5.51,null],
    [440509,"2025-04-09T03:40:00",30.58,"322",206.4,0.15,4.04,1.12,null,4.62,null],
    [440510,"2025-04-09T03:50:00",30.61,"325",208.4,0.15,4.06,1.14,null,4.6,null],
    [440511,"2025-04-09T04:00:00",30.6,"327",209.6,0.15,4.04,1.17,null,4.82,null],
    [440512,"2025-04-09T04:10:00",30.66,"332",212.9,0.15,4.01,1.2,null,4.58,null],
    [440513,"2025-04-09T04:20:00",30.62,"331",212.4,0.15,3.99,1.23,null,4.73,null],
    [440514,"2025-04-09T04:30:00",30.62,"332",212.7,0.15,3.97,1.26,null,5.08,null],
    [440515,"2025-04-09T04:40:00",30.65,"333",213.6,0.16,3.94,1.28,null,4.46,null],
    [440516,"2025-04-09T04:50:00",30.59,"332",212.7,0.15,3.92,1.31,null,4.59,null],
    [440517,"2025-04-09T05:00:00",30.68,"332",212.8,0.15,3.99,1.33,null,4.74,null],
    [440518,"2025-04-09T05:10:00",30.66,"333",213.4,0.16,3.96,1.36,null,4.88,null],
    [440519,"2025-04-09T05:20:00",30.64,"332",212.9,0.15,3.95,1.38,null,5.02,null],
    [440520,"2025-04-09T05:30:00",30.69,"330",211.2,0.15,4.03,1.41,null,4.5,null],
    [440521,"2025-04-09T05:40:00",30.66,"330",211.7,0.15,3.99,1.43,null,4.78,null],
    [440522,"2025-04-09T05:50:00",30.69,"329",210.5,0.15,4.01,1.46,null,4.57,null],
    [440523,"2025-04-09T06:00:00",30.61,"331",212.1,0.15,3.93,1.48,null,5.03,null],
    [440524,"2025-04-09T06:10:00",30.68,"328",210.3,0.15,4.02,1.51,null,5.47,null],
    [440525,"2025-04-09T06:20:00",30.67,"327",209.8,0.15,4.02,1.53,null,5.06,null],
    [440526,"2025-04-09T06:30:00",30.69,"327",209.2,0.15,4,1.55,null,5,null],
    [440527,"2025-04-09T06:40:00",30.62,"323",207.1,0.15,3.95,1.57,null,4.82,null],
    [440528,"2025-04-09T06:50:00",30.71,"321",205.8,0.15,4.02,1.58,null,4.44,null],
    [440529,"2025-04-09T07:00:00",30.68,"324",207.4,0.15,3.99,1.6,null,4.77,null],
    [440530,"2025-04-09T07:10:00",30.69,"325",208.6,0.15,3.96,1.62,null,4.71,null],
    [440531,"2025-04-09T07:20:00",30.71,"325",208.2,0.15,4.01,1.62,null,4.59,null],
    [440532,"2025-04-09T07:30:00",30.71,"325",208.6,0.15,4.02,1.64,null,4.69,null],
    [440533,"2025-04-09T07:40:00",30.71,"322",206.4,0.15,4,1.65,null,4.56,null],
    [440534,"2025-04-09T07:50:00",30.71,"325",208.6,0.15,4.01,1.66,null,4.77,null],
    [440535,"2025-04-09T08:00:00",30.71,"312",200.2,0.15,4.02,1.66,null,4.71,null],
    [440536,"2025-04-09T08:10:00",30.72,"315",202.1,0.15,4.05,1.67,null,4.98,null],
    [440537,"2025-04-09T08:20:00",30.73,"308",197.2,0.14,4.03,1.67,null,4.71,null],
    [440538,"2025-04-09T08:30:00",30.75,"326",208.9,0.15,3.99,1.67,null,4.65,null],
    [440539,"2025-04-09T08:40:00",30.76,"326",208.7,0.15,3.99,1.67,null,4.41,null],
    [440540,"2025-04-09T08:50:00",30.77,"326",208.7,0.15,3.98,1.67,null,4.54,null],
    [440541,"2025-04-09T09:00:00",30.76,"326",208.8,0.15,3.99,1.65,null,4.95,null],
    [440542,"2025-04-09T09:10:00",30.76,"326",208.9,0.15,3.86,1.63,null,3.89,null],
    [440543,"2025-04-09T09:20:00",30.68,"327",209.4,0.15,3.83,1.63,null,3.91,null],
    [440544,"2025-04-09T09:30:00",30.74,"326",209.2,0.15,4.04,1.61,null,4.54,null],
    [440545,"2025-04-09T09:40:00",30.78,"327",209.5,0.15,4.22,1.59,null,4.94,null],
    [440546,"2025-04-09T09:50:00",30.81,"327",209.4,0.15,4.27,1.57,null,4.83,null],
    [440547,"2025-04-09T10:00:00",30.86,"326",209.1,0.15,4.3,1.55,null,4.64,null],
    [440548,"2025-04-09T10:10:00",30.9,"327",209.3,0.15,4.36,1.53,null,5.19,null],
    [440549,"2025-04-09T10:20:00",null,null,null,null,null,null,null,null,null],
    [440550,"2025-04-09T10:30:00",null,null,null,null,null,null,null,null,null],
    [440551,"2025-04-09T10:40:00",null,null,null,null,null,null,null,null,null],
    [440552,"2025-04-09T10:50:00",null,null,null,null,null,null,null,null,null],
    [440553,"2025-04-09T11:00:00",null,null,null,null,null,null,null,null,null],
    [440554,"2025-04-09T11:10:00",null,null,null,null,null,null,null,null,null],
    [440555,"2025-04-09T11:20:00",null,null,null,null,null,null,null,null,null],
    [440556,"2025-04-09T11:30:00",31.27,"326",209.1,0.15,4.69,1.35,null,4.69,null],
    [440557,"2025-04-09T11:40:00",31.18,"326",209,0.15,4.64,1.33,null,4.61,null],
    [440558,"2025-04-09T11:50:00",31.23,"326",209.1,0.15,4.71,1.32,null,4.73,12.5],
    [440559,"2025-04-09T12:00:00",31.25,"326",209.2,0.15,4.64,1.3,null,4.56,12.98],
    [440560,"2025-04-09T12:10:00",31.3,"327",209.2,0.15,4.76,1.28,null,4.79,13.58],
    [440561,"2025-04-09T12:20:00",31.24,"326",208.9,0.15,4.67,1.27,null,4.18,12.85],
    [440562,"2025-04-09T12:30:00",31.11,"326",208.9,0.15,4.49,1.26,null,4.38,14.69],
    [440563,"2025-04-09T12:40:00",31.06,"326",208.8,0.15,4.34,1.25,null,4.43,15.68],
    [440564,"2025-04-09T12:50:00",31.08,"326",208.8,0.15,4.34,1.23,null,4.42,12.34],
    [440565,"2025-04-09T13:00:00",31.04,"326",208.8,0.15,4.3,1.22,null,4.38,16.75],
    [440566,"2025-04-09T13:10:00",31.05,"326",208.8,0.15,4.3,1.21,null,3.71,14.28],
    [440567,"2025-04-09T13:20:00",31.11,"326",208.9,0.15,4.33,1.19,null,4.01,13.82],
    [440568,"2025-04-09T13:30:00",31.05,"326",208.9,0.15,4.28,1.17,null,3.69,16.27],
    [440569,"2025-04-09T13:40:00",31.07,"326",208.9,0.15,4.3,1.16,null,4.02,15.79],
    [440570,"2025-04-09T13:50:00",31.15,"326",208.8,0.15,4.37,1.15,null,4.33,15.07],
    [440571,"2025-04-09T14:00:00",31.18,"326",208.9,0.15,4.36,1.13,null,4.46,14.14],
    [440572,"2025-04-09T14:10:00",31.15,"326",208.9,0.15,4.37,1.12,null,4.53,12.66],
    [440573,"2025-04-09T14:20:00",31.09,"326",208.7,0.15,4.33,1.11,null,4.43,14.88],
    [440574,"2025-04-09T14:30:00",31.08,"326",208.7,0.15,4.31,1.1,null,3.94,13.95],
    [440575,"2025-04-09T14:40:00",31.06,"326",208.8,0.15,4.27,1.1,null,4.74,12.64],
    [440576,"2025-04-09T14:50:00",31.11,"326",208.9,0.15,4.3,1.09,null,3.8,14.18],
    [440577,"2025-04-09T15:00:00",31.06,"326",208.8,0.15,4.3,1.08,null,4.56,15.91],
    [440578,"2025-04-09T15:10:00",31.14,"326",208.9,0.15,4.29,1.07,null,4.55,11.73],
    [440579,"2025-04-09T15:20:00",31.19,"326",208.9,0.15,4.3,1.07,null,5.09,16.07],
    [440580,"2025-04-09T15:30:00",31.11,"326",208.9,0.15,4.2,1.06,null,4.5,11.58],
    [440581,"2025-04-09T15:40:00",31.24,"326",209,0.15,4.38,1.05,null,4.4,12.9],
    [440582,"2025-04-09T15:50:00",31.16,"326",209,0.15,4.29,1.05,null,4.49,14.07],
    [440583,"2025-04-09T16:00:00",31.23,"326",209.1,0.15,4.3,1.05,null,4.6,13.23],
    [440584,"2025-04-09T16:10:00",31.42,"327",209.9,0.15,4.4,1.04,null,4.56,6.27],
    [440585,"2025-04-09T16:20:00",31.51,"327",209.4,0.15,4.68,1.04,null,5.59,9.18],
    [440586,"2025-04-09T16:30:00",31.48,"327",209.5,0.15,4.73,1.05,null,5.66,10.78],
    [440587,"2025-04-09T16:40:00",31.38,"327",209.4,0.15,4.76,1.05,null,5.06,9.19],
    [440588,"2025-04-09T16:50:00",31.48,"327",209.6,0.15,4.89,1.05,null,5.98,13.16],
    [440589,"2025-04-09T17:00:00",31.49,"327",209.6,0.15,4.89,1.04,null,6.14,8.89],
    [440590,"2025-04-09T17:10:00",31.47,"327",209.4,0.15,4.95,1.04,null,4.75,7.67],
    [440591,"2025-04-09T17:20:00",31.52,"327",209.4,0.15,4.93,1.04,null,5.56,4.79],
    [440592,"2025-04-09T17:30:00",31.55,"327",209.6,0.15,4.86,1.05,null,5.68,8],
    [440593,"2025-04-09T17:40:00",31.41,"327",209.4,0.15,4.7,1.05,null,5.23,8.69],
    [440594,"2025-04-09T17:50:00",31.56,"327",209.3,0.15,4.73,1.05,null,6.05,7.75],
    [440595,"2025-04-09T18:00:00",31.56,"327",209.5,0.15,5.04,1.05,null,6.27,7.94],
    [440596,"2025-04-09T18:10:00",31.46,"327",209.5,0.15,5.11,1.05,null,7.07,8.63],
    [440597,"2025-04-09T18:20:00",31.39,"327",209.4,0.15,5.13,1.06,null,6.57,6.13],
    [440598,"2025-04-09T18:30:00",31.32,"326",209.2,0.15,5.13,1.05,null,6.47,8.32],
    [440599,"2025-04-09T18:40:00",31.27,"327",209.3,0.15,5.07,1.06,null,7.64,10.37],
    [440600,"2025-04-09T18:50:00",31.23,"327",209.3,0.15,5.02,1.06,null,6.62,7.18],
    [440601,"2025-04-09T19:00:00",31.2,"326",209.1,0.15,5.02,1.06,null,6.49,11.47],
    [440602,"2025-04-09T19:10:00",31.2,"326",209.2,0.15,4.99,1.05,null,6.57,10.13],
    [440603,"2025-04-09T19:20:00",31.3,"327",209.7,0.15,4.68,1.05,null,5.36,12.32],
    [440604,"2025-04-09T19:30:00",31.27,"327",209.4,0.15,4.84,1.05,null,6.82,13.75],
    [440605,"2025-04-09T19:40:00",31.22,"327",209.3,0.15,4.82,1.04,null,6.98,19.58],
    [440606,"2025-04-09T19:50:00",31.17,"327",209.3,0.15,4.93,1.03,null,7,16.08],
    [440607,"2025-04-09T20:00:00",31.16,"326",209.2,0.15,4.9,1.02,null,5.98,15.89],
    [440608,"2025-04-09T20:10:00",31.16,"326",209.2,0.15,4.81,1.01,null,6.27,23.56],
    [440609,"2025-04-09T20:20:00",31.1,"326",209,0.15,4.73,1,null,6.49,19.45],
    [440610,"2025-04-09T20:30:00",31.02,"326",208.9,0.15,4.69,0.98,null,5.23,20.02],
    [440611,"2025-04-09T20:40:00",30.96,"326",208.8,0.15,4.61,0.98,null,5.17,21.44],
    [440612,"2025-04-09T20:50:00",30.94,"326",209,0.15,4.53,0.97,null,5.49,23.73],
    [440613,"2025-04-09T21:00:00",30.9,"326",209,0.15,4.51,0.95,null,5.07,20.73],
    [440614,"2025-04-09T21:10:00",30.9,"326",209,0.15,4.49,0.94,null,5.51,24.02],
    [440615,"2025-04-09T21:20:00",30.87,"326",209.2,0.15,4.47,0.94,null,5.13,21.82],
    [440616,"2025-04-09T21:30:00",30.88,"326",209,0.15,4.44,0.92,null,5.16,23.82],
    [440617,"2025-04-09T21:40:00",30.85,"326",209.2,0.15,4.39,0.9,null,5.08,22.51],
    [440618,"2025-04-09T21:50:00",30.88,"326",209.1,0.15,4.3,0.89,null,5.26,21.1],
    [440619,"2025-04-09T22:00:00",30.85,"326",209.1,0.15,4.27,0.87,null,4.66,21.97],
    [440620,"2025-04-09T22:10:00",30.84,"327",209.4,0.15,4.24,0.85,null,4.55,16.68],
    [440621,"2025-04-09T22:20:00",30.83,"328",209.9,0.15,4.19,0.84,null,4.75,19.86],
    [440622,"2025-04-09T22:30:00",30.8,"329",210.5,0.15,4.17,0.83,null,4.66,24],
    [440623,"2025-04-09T22:40:00",30.82,"327",209.7,0.15,4.12,0.81,null,4.8,19.14],
    [440624,"2025-04-09T22:50:00",30.79,"328",210.2,0.15,4.12,0.79,null,5.04,19.99],
    [440625,"2025-04-09T23:00:00",30.8,"327",209.6,0.15,4.11,0.78,null,4.55,18.4],
    [440626,"2025-04-09T23:10:00",30.8,"327",209.5,0.15,4.11,0.76,null,4.86,16.75],
    [440627,"2025-04-09T23:20:00",30.79,"327",209.6,0.15,4.11,0.74,null,4.58,17.73],
    [440628,"2025-04-09T23:30:00",30.79,"327",209.5,0.15,4.11,0.73,null,4.85,19.23],
    [440629,"2025-04-09T23:40:00",30.79,"327",209.5,0.15,4.13,0.72,null,4.79,18.9],
    [440630,"2025-04-09T23:50:00",30.78,"327",209.5,0.15,4.12,0.7,null,4.53,17.74],
    [440631,"2025-04-10T00:00:00",30.79,"327",209.4,0.15,4.17,0.69,null,4.45,14.71],
    [440632,"2025-04-10T00:10:00",30.76,"327",209.5,0.15,4.14,0.66,null,5.14,18.39],
    [440633,"2025-04-10T00:20:00",30.78,"326",209.2,0.15,4.15,0.65,null,4.9,15.83],
    [440634,"2025-04-10T00:30:00",30.75,"326",209.1,0.15,4.22,0.63,null,5.11,16.72],
    [440635,"2025-04-10T00:40:00",30.74,"326",209,0.15,4.22,0.63,null,5.14,17.94],
    [440636,"2025-04-10T00:50:00",30.66,"327",209.3,0.15,4.25,0.61,null,5.13,18.38],
    [440637,"2025-04-10T01:00:00",30.67,"326",209.1,0.15,4.26,0.61,null,4.47,17.3],
    [440638,"2025-04-10T01:10:00",30.59,"326",209.1,0.15,4.24,0.59,null,4.38,15.24],
    [440639,"2025-04-10T01:20:00",30.54,"326",209.2,0.15,4.26,0.59,null,4.28,11.24],
    [440640,"2025-04-10T01:30:00",30.52,"326",209.1,0.15,4.19,0.59,null,3.78,13.46],
    [440641,"2025-04-10T01:40:00",30.47,"326",209,0.15,4.13,0.58,null,5.18,13.49],
    [440642,"2025-04-10T01:50:00",30.35,"327",209.6,0.15,4.08,0.58,null,4.53,8.28],
    [440643,"2025-04-10T02:00:00",30.29,"328",209.9,0.15,3.93,0.59,null,4.69,13.76],
    [440644,"2025-04-10T02:10:00",30.34,"326",209.2,0.15,4.13,0.6,null,4.2,9.53],
    [440645,"2025-04-10T02:20:00",30.37,"327",209.4,0.15,4.03,0.62,null,4.49,16.73],
    [440646,"2025-04-10T02:30:00",30.45,"326",208.8,0.15,4.18,0.63,null,4.3,14.37],
    [440647,"2025-04-10T02:40:00",30.51,"325",208.1,0.15,4.38,0.66,null,4.49,10.83],
    [440648,"2025-04-10T02:50:00",30.42,"325",208.3,0.15,4.41,0.7,null,5.19,11.72],
    [440649,"2025-04-10T03:00:00",30.43,"325",208.2,0.15,4.4,0.76,null,4.58,12.32],
    [440650,"2025-04-10T03:10:00",30.56,"324",207.6,0.15,4.38,0.8,null,4.77,12.38],
    [440651,"2025-04-10T03:20:00",30.73,"323",206.9,0.15,4.32,0.82,null,4.2,9.51],
    [440652,"2025-04-10T03:30:00",30.67,"323",207.1,0.15,4.35,0.84,null,4.04,12.46],
    [440653,"2025-04-10T03:40:00",30.73,"323",207,0.15,4.3,0.87,null,4.28,9.76],
    [440654,"2025-04-10T03:50:00",30.69,"323",206.9,0.15,4.33,0.91,null,4.35,11.8],
    [440655,"2025-04-10T04:00:00",30.72,"323",207.1,0.15,4.33,0.95,null,4.36,11.59],
    [440656,"2025-04-10T04:10:00",30.66,"323",207.1,0.15,4.33,0.98,null,4.52,13.21],
    [440657,"2025-04-10T04:20:00",30.63,"323",207.3,0.15,4.3,1.01,null,4.32,11.05],
    [440658,"2025-04-10T04:30:00",30.62,"324",207.5,0.15,4.28,1.03,null,3.91,13.22],
    [440659,"2025-04-10T04:40:00",30.81,"338",216.4,0.16,4.21,1.06,null,4.57,12.95],
    [440660,"2025-04-10T04:50:00",30.56,"326",208.8,0.15,4.29,1.09,null,4.42,14.66],
    [440661,"2025-04-10T05:00:00",30.69,"333",213.6,0.16,4.2,1.12,null,4.39,12.57],
    [440662,"2025-04-10T05:10:00",30.7,"335",214.7,0.16,4.22,1.14,null,4.43,14.18],
    [440663,"2025-04-10T05:20:00",30.69,"336",215.1,0.16,4.17,1.17,null,4.23,14.11],
    [440664,"2025-04-10T05:30:00",30.79,"337",216.2,0.16,4.16,1.19,null,4.74,16.1],
    [440665,"2025-04-10T05:40:00",30.73,"338",216.6,0.16,4.15,1.21,null,4.79,14.79],
    [440666,"2025-04-10T05:50:00",30.81,"335",215,0.16,4.16,1.23,null,4.54,17.51],
    [440667,"2025-04-10T06:00:00",30.77,"337",215.8,0.16,4.13,1.25,null,5.45,13.8],
    [440668,"2025-04-10T06:10:00",30.77,"335",214.6,0.16,4.16,1.28,null,4.87,16.67],
    [440669,"2025-04-10T06:20:00",30.73,"336",215.2,0.16,4.16,1.3,null,5.26,13.22],
    [440670,"2025-04-10T06:30:00",30.76,"333",213.5,0.16,4.17,1.32,null,4.97,17.54],
    [440671,"2025-04-10T06:40:00",30.78,"332",212.7,0.15,4.18,1.34,null,4.77,16.05],
    [440672,"2025-04-10T06:50:00",30.74,"333",213.5,0.16,4.18,1.37,null,4.73,16.57],
    [440673,"2025-04-10T07:00:00",30.79,"331",211.9,0.15,4.2,1.39,null,4.71,15.76],
    [440674,"2025-04-10T07:10:00",30.75,"332",212.7,0.15,4.2,1.4,null,5.93,15.32],
    [440675,"2025-04-10T07:20:00",30.73,"332",213.1,0.15,4.19,1.43,null,5.08,12.38],
    [440676,"2025-04-10T07:30:00",30.7,"333",213.2,0.15,4.21,1.44,null,4.89,14.49],
    [440677,"2025-04-10T07:40:00",30.78,"330",211.5,0.15,4.22,1.45,null,4.73,16.78],
    [440678,"2025-04-10T07:50:00",30.77,"330",211.5,0.15,4.25,1.47,null,5.27,13.54],
    [440679,"2025-04-10T08:00:00",30.76,"330",211.6,0.15,4.26,1.47,null,4.69,13.05],
    [440680,"2025-04-10T08:10:00",30.78,"330",211.7,0.15,4.25,1.49,null,4.9,21.45],
    [440681,"2025-04-10T08:20:00",30.76,"331",212,0.15,4.23,1.49,null,5.2,10.65],
    [440682,"2025-04-10T08:30:00",30.76,"331",212,0.15,4.17,1.49,null,5.38,17],
    [440683,"2025-04-10T08:40:00",30.74,"331",212.2,0.15,4.18,1.49,null,5.35,22.38],
    [440684,"2025-04-10T08:50:00",30.77,"331",212,0.15,4.29,1.5,null,5.43,17.64],
    [440685,"2025-04-10T09:00:00",30.77,"331",212,0.15,4.24,1.5,null,4.92,14.19],
    [440686,"2025-04-10T09:10:00",30.78,"331",212.1,0.15,4.26,1.5,null,4.99,13.9],
    [440687,"2025-04-10T09:20:00",30.8,"331",211.9,0.15,4.27,1.49,null,5.26,13.53],
    [440688,"2025-04-10T09:30:00",30.8,"331",212,0.15,4.25,1.48,null,3.78,12.49],
    [440689,"2025-04-10T09:40:00",30.79,"331",211.9,0.15,4.36,1.45,null,4.94,16.41],
    [440690,"2025-04-10T09:50:00",30.79,"331",212.3,0.15,4.37,1.43,null,4.55,12.88],
    [440691,"2025-04-10T10:00:00",30.85,"331",212.1,0.15,4.43,1.41,null,4.27,13.03],
    [440692,"2025-04-10T10:10:00",30.88,"331",212.1,0.15,4.44,1.38,null,4.7,11.9],
    [440693,"2025-04-10T10:20:00",30.9,"331",212,0.15,4.5,1.36,null,3.93,11.32],
    [440694,"2025-04-10T10:30:00",30.93,"331",212.1,0.15,4.53,1.33,null,4.16,12.8],
    [440695,"2025-04-10T10:40:00",30.99,"331",212,0.15,4.6,1.32,null,4.38,10.82],
    [440696,"2025-04-10T10:50:00",31.02,"331",212,0.15,4.67,1.29,null,4.42,11.82],
    [440697,"2025-04-10T11:00:00",31.03,"331",212,0.15,4.69,1.28,null,4.5,12.64],
    [440698,"2025-04-10T11:10:00",31.05,"331",212.1,0.15,4.69,1.25,null,4.49,12.53],
    [440699,"2025-04-10T11:20:00",31.08,"331",212,0.15,4.78,1.23,null,5.48,11.21],
    [440700,"2025-04-10T11:30:00",31.07,"331",212,0.15,4.75,1.2,null,6.38,9.1],
    [440701,"2025-04-10T11:40:00",31.11,"331",212.2,0.15,4.78,1.18,null,4.78,12.1],
    [440702,"2025-04-10T11:50:00",31.16,"331",212.1,0.15,4.92,1.16,null,5.09,11.67],
    [440703,"2025-04-10T12:00:00",31.16,"331",212,0.15,4.81,1.14,null,4.45,14.02],
    [440704,"2025-04-10T12:10:00",31.17,"331",212.1,0.15,4.91,1.13,null,4.41,12.74],
    [440705,"2025-04-10T12:20:00",31.16,"331",211.9,0.15,4.76,1.11,null,4.44,12.65],
    [440706,"2025-04-10T12:30:00",31.18,"331",211.9,0.15,4.71,1.08,null,4.21,10.4],
    [440707,"2025-04-10T12:40:00",31.19,"331",211.9,0.15,4.78,1.07,null,4.39,11.14],
    [440708,"2025-04-10T12:50:00",31.18,"331",211.8,0.15,4.73,1.05,null,4.62,11.95],
    [440709,"2025-04-10T13:00:00",31.23,"331",211.8,0.15,4.69,1.04,null,4.98,12.46],
    [440710,"2025-04-10T13:10:00",31.23,"330",211.8,0.15,4.77,1.02,null,4.42,13.69],
    [440711,"2025-04-10T13:20:00",31.3,"330",211.8,0.15,4.75,1,null,4.39,14.14],
    [440712,"2025-04-10T13:30:00",31.25,"330",211.7,0.15,4.72,0.98,null,4.2,13.83],
    [440713,"2025-04-10T13:40:00",31.27,"330",211.7,0.15,4.7,0.97,null,4.35,12.05],
    [440714,"2025-04-10T13:50:00",31.24,"330",211.7,0.15,4.67,0.96,null,4.28,12.76],
    [440715,"2025-04-10T14:00:00",31.24,"331",211.8,0.15,4.68,0.94,null,4.3,16.92],
    [440716,"2025-04-10T14:10:00",31.24,"331",211.8,0.15,4.66,0.93,null,4.2,16.03],
    [440717,"2025-04-10T14:20:00",31.24,"330",211.7,0.15,4.63,0.91,null,4.39,13.25],
    [440718,"2025-04-10T14:30:00",31.28,"331",211.8,0.15,4.64,0.91,null,4.48,15.45],
    [440719,"2025-04-10T14:40:00",31.28,"331",211.9,0.15,4.67,0.9,null,4.37,13.82],
    [440720,"2025-04-10T14:50:00",31.26,"331",212,0.15,4.63,0.89,null,5.06,15.71],
    [440721,"2025-04-10T15:00:00",31.25,"331",211.9,0.15,4.59,0.89,null,4.76,15.23],
    [440722,"2025-04-10T15:10:00",31.2,"331",211.9,0.15,4.57,0.88,null,5.22,14.24],
    [440723,"2025-04-10T15:20:00",31.17,"331",211.9,0.15,4.47,0.87,null,5.48,25.38],
    [440724,"2025-04-10T15:30:00",31.17,"331",211.8,0.15,4.43,0.87,null,5.11,14.24],
    [440725,"2025-04-10T15:40:00",31.17,"330",211.8,0.15,4.37,0.88,null,4.56,11.71],
    [440726,"2025-04-10T15:50:00",31.18,"331",212,0.15,4.37,0.88,null,4.62,14.81],
    [440727,"2025-04-10T16:00:00",31.41,"331",212.1,0.15,4.82,0.9,null,4.92,12.47],
    [440728,"2025-04-10T16:10:00",31.55,"331",212.2,0.15,5.03,0.91,null,5.36,14.1],
    [440729,"2025-04-10T16:20:00",31.6,"331",212.2,0.15,5.19,0.93,null,5.68,14.46],
    [440730,"2025-04-10T16:30:00",31.69,"331",212.3,0.15,5.38,0.95,null,5.74,12.55],
    [440731,"2025-04-10T16:40:00",31.62,"331",212.2,0.15,5.33,0.97,null,5.94,15.92],
    [440732,"2025-04-10T16:50:00",31.56,"331",212.2,0.15,5.17,0.98,null,6.08,17.06],
    [440733,"2025-04-10T17:00:00",31.48,"331",212,0.15,5.05,0.99,null,5.82,14.47],
    [440734,"2025-04-10T17:10:00",31.32,"331",212,0.15,4.75,1.02,null,5.08,17.25],
    [440735,"2025-04-10T17:20:00",31.36,"331",212,0.15,4.78,1.04,null,5.64,18.81],
    [440736,"2025-04-10T17:30:00",31.34,"331",212.1,0.15,4.83,1.07,null,5.53,15.25],
    [440737,"2025-04-10T17:40:00",31.31,"332",212.6,0.15,4.78,1.09,null,7,15.27],
    [440738,"2025-04-10T17:50:00",31.27,"333",213.4,0.16,4.79,1.1,null,6.79,11.82],
    [440739,"2025-04-10T18:00:00",31.25,"332",213,0.15,4.75,1.12,null,6.15,15.83],
    [440740,"2025-04-10T18:10:00",31.28,"332",212.8,0.15,4.8,1.13,null,7.02,16.78],
    [440741,"2025-04-10T18:20:00",31.26,"333",213.6,0.16,4.87,1.15,null,8.05,16.29],
    [440742,"2025-04-10T18:30:00",31.26,"333",213.4,0.16,4.88,1.16,null,7.37,17.36],
    [440743,"2025-04-10T18:40:00",31.26,"333",213.1,0.15,4.83,1.16,null,7.86,13.32],
    [440744,"2025-04-10T18:50:00",31.19,"332",213,0.15,4.66,1.17,null,6.28,13.24],
    [440745,"2025-04-10T19:00:00",31.17,"332",212.7,0.15,4.55,1.17,null,6.05,9.57],
    [440746,"2025-04-10T19:10:00",31.16,"331",212.4,0.15,4.52,1.17,null,6.07,18.94],
    [440747,"2025-04-10T19:20:00",31.15,"332",212.9,0.15,4.65,1.17,null,6.35,18.4],
    [440748,"2025-04-10T19:30:00",31.19,"332",212.8,0.15,4.61,1.17,null,7,20.83],
    [440749,"2025-04-10T19:40:00",31.21,"332",212.8,0.15,4.71,1.17,null,6.04,15.72],
    [440750,"2025-04-10T19:50:00",31.18,"332",212.8,0.15,4.66,1.16,null,6.06,23.87],
    [440751,"2025-04-10T20:00:00",31.1,"332",212.8,0.15,4.56,1.16,null,5.67,17.89],
    [440752,"2025-04-10T20:10:00",31.09,"332",212.8,0.15,4.5,1.15,null,5.93,20.98],
    [440753,"2025-04-10T20:20:00",31.09,"332",212.7,0.15,4.52,1.14,null,5.22,19.16],
    [440754,"2025-04-10T20:30:00",31.06,"332",212.7,0.15,4.42,1.12,null,5.1,20.89],
    [440755,"2025-04-10T20:40:00",31.05,"332",212.5,0.15,4.4,1.11,null,5.34,22.17],
    [440756,"2025-04-10T20:50:00",31.04,"331",212.4,0.15,4.39,1.1,null,4.56,21.69],
    [440757,"2025-04-10T21:00:00",31.02,"332",212.6,0.15,4.37,1.09,null,5.24,22.01],
    [440758,"2025-04-10T21:10:00",31,"332",212.6,0.15,4.39,1.08,null,4.65,22.75],
    [440759,"2025-04-10T21:20:00",30.99,"332",212.5,0.15,4.39,1.07,null,4.82,21.94],
    [440760,"2025-04-10T21:30:00",30.98,"332",212.4,0.15,4.35,1.04,null,5.22,22],
    [440761,"2025-04-10T21:40:00",30.96,"332",212.5,0.15,4.28,1.03,null,5.04,19.59],
    [440762,"2025-04-10T21:50:00",30.94,"331",212.4,0.15,4.25,1.01,null,4.19,20.06],
    [440763,"2025-04-10T22:00:00",30.93,"332",212.5,0.15,4.27,1,null,4.23,20.04],
    [440764,"2025-04-10T22:10:00",30.91,"332",212.5,0.15,4.26,0.97,null,4.21,18.8],
    [440765,"2025-04-10T22:20:00",30.89,"332",212.8,0.15,4.2,0.96,null,4.62,19.32],
    [440766,"2025-04-10T22:30:00",30.89,"333",213.4,0.16,4.18,0.94,null,4.42,20.27],
    [440767,"2025-04-10T22:40:00",30.87,"334",214.1,0.16,4.16,0.92,null,4.52,21.58],
    [440768,"2025-04-10T22:50:00",30.87,"335",214.4,0.16,4.14,0.9,null,4.53,19.3],
    [440769,"2025-04-10T23:00:00",30.89,"335",214.6,0.16,4.13,0.88,null,4.43,19.31],
    [440770,"2025-04-10T23:10:00",30.94,"336",215.1,0.16,4.17,0.86,null,5.22,15.18],
    [440771,"2025-04-10T23:20:00",30.89,"337",215.8,0.16,4.11,0.84,null,5.33,16.37],
    [440772,"2025-04-10T23:30:00",30.84,"338",216.4,0.16,4.04,0.82,null,5.06,20.19],
    [440773,"2025-04-10T23:40:00",30.87,"337",215.8,0.16,4.05,0.8,null,4.43,16.46],
    [440774,"2025-04-10T23:50:00",30.87,"337",215.8,0.16,4.02,0.78,null,4.36,15.24],
    [440775,"2025-04-11T00:00:00",30.82,"339",217,0.16,4.01,0.75,null,4.57,18.72],
    [440776,"2025-04-11T00:10:00",30.83,"337",215.9,0.16,3.99,0.73,null,4.45,16.06],
    [440777,"2025-04-11T00:20:00",30.83,"336",215.2,0.16,3.99,0.71,null,4.46,15.71],
    [440778,"2025-04-11T00:30:00",30.8,"336",215.6,0.16,3.92,0.68,null,4.08,15.97],
    [440779,"2025-04-11T00:40:00",30.81,"335",214.4,0.16,3.96,0.66,null,4.32,17.57],
    [440780,"2025-04-11T00:50:00",30.82,"334",214,0.16,3.92,0.64,null,4.28,14.63],
    [440781,"2025-04-11T01:00:00",30.8,"334",214.2,0.16,3.9,0.62,null,4.31,null],
    [440782,"2025-04-11T01:10:00",30.8,"333",213.5,0.16,3.86,0.61,null,4.51,null],
    [440783,"2025-04-11T01:20:00",30.77,"334",214,0.16,3.88,0.59,null,4.17,19.81],
    [440784,"2025-04-11T01:30:00",30.77,"333",213.3,0.16,3.83,0.57,null,3.65,14.1],
    [440785,"2025-04-11T01:40:00",30.81,"331",212.3,0.15,3.88,0.56,null,4.06,12.74],
    [440786,"2025-04-11T01:50:00",30.81,"331",212,0.15,3.87,0.56,null,3.79,11.73],
    [440787,"2025-04-11T02:00:00",30.77,"331",212.3,0.15,3.84,0.54,null,4.26,12.09],
    [440788,"2025-04-11T02:10:00",30.77,"331",212,0.15,3.84,0.54,null,4.15,11.34],
    [440789,"2025-04-11T02:20:00",30.78,"330",211.6,0.15,3.86,0.53,null,4.11,12.01],
    [440790,"2025-04-11T02:30:00",30.74,"331",211.9,0.15,3.81,0.54,null,3.63,11.17],
    [440791,"2025-04-11T02:40:00",30.75,"330",211.5,0.15,3.83,0.54,null,3.96,11.19],
    [440792,"2025-04-11T02:50:00",30.75,"330",211.4,0.15,3.74,0.55,null,3.22,8.52],
    [440793,"2025-04-11T03:00:00",30.56,"334",213.8,0.16,3.54,0.56,null,4.05,null],
    [440794,"2025-04-11T03:10:00",30.54,"333",213.5,0.16,3.58,0.59,null,4.35,null],
    [440795,"2025-04-11T03:20:00",30.6,"331",212.2,0.15,3.73,0.62,null,4.17,null],
    [440796,"2025-04-11T03:30:00",30.71,"330",211.4,0.15,3.91,0.67,null,3.85,11.6],
    [440797,"2025-04-11T03:40:00",30.66,"330",211.4,0.15,3.91,0.72,null,3.6,12.62],
    [440798,"2025-04-11T03:50:00",30.74,"328",210.1,0.15,3.94,0.75,null,3.55,14.18],
    [440799,"2025-04-11T04:00:00",30.85,"326",209,0.15,4.04,0.78,null,3.77,11.58],
    [440800,"2025-04-11T04:10:00",30.81,"327",209.3,0.15,4.04,0.82,null,3.44,11.39],
    [440801,"2025-04-11T04:20:00",30.83,"326",209,0.15,4.06,0.86,null,3.34,12.59],
    [440802,"2025-04-11T04:30:00",30.79,"326",209.2,0.15,4.04,0.9,null,3.51,11.61],
    [440803,"2025-04-11T04:40:00",30.78,"326",209.2,0.15,4.05,0.93,null,3.49,13.77],
    [440804,"2025-04-11T04:50:00",30.77,"327",209.5,0.15,4.02,0.97,null,3.55,14.71],
    [440805,"2025-04-11T05:00:00",30.8,"327",209.6,0.15,4.03,1,null,3.93,15.8],
    [440806,"2025-04-11T05:10:00",30.83,"331",212,0.15,4.02,1.03,null,3.53,12.49],
    [440807,"2025-04-11T05:20:00",30.77,"330",211.3,0.15,4.02,1.04,null,3.89,14.17],
    [440808,"2025-04-11T05:30:00",30.8,"333",213.4,0.16,3.98,1.09,null,3.75,14.95],
    [440809,"2025-04-11T05:40:00",30.87,"335",214.8,0.16,3.97,1.13,null,3.83,18.92],
    [440810,"2025-04-11T05:50:00",30.77,"335",214.4,0.16,3.96,1.16,null,3.83,17.89],
    [440811,"2025-04-11T06:00:00",30.84,"336",215.5,0.16,3.96,1.18,null,3.84,17.03],
    [440812,"2025-04-11T06:10:00",30.87,"335",214.7,0.16,4.02,1.22,null,4.24,14.81],
    [440813,"2025-04-11T06:20:00",30.82,"336",215.3,0.16,3.99,1.25,null,4.5,16.87],
    [440814,"2025-04-11T06:30:00",30.87,"334",214.1,0.16,4.01,1.26,null,3.72,18.61],
    [440815,"2025-04-11T06:40:00",30.86,"335",214.7,0.16,4.03,1.29,null,4.09,17.65],
    [440816,"2025-04-11T06:50:00",30.85,"335",214.4,0.16,4,1.31,null,4.33,14.92],
    [440817,"2025-04-11T07:00:00",30.89,"333",213.4,0.16,4.05,1.32,null,4.07,12.1],
    [440818,"2025-04-11T07:10:00",30.88,"333",213.5,0.16,4.03,1.35,null,4.27,11.47],
    [440819,"2025-04-11T07:20:00",30.86,"333",213.6,0.16,4.03,1.37,null,3.97,14.82],
    [440820,"2025-04-11T07:30:00",30.89,"333",213.3,0.16,4.06,1.38,null,3.96,18.46],
    [440821,"2025-04-11T07:40:00",30.9,"333",213.6,0.16,4.06,1.38,null,4.17,14.23],
    [440822,"2025-04-11T07:50:00",30.89,"333",213.5,0.16,4.07,1.38,null,4.9,15.47],
    [440823,"2025-04-11T08:00:00",30.87,"333",213.4,0.16,4.08,1.38,null,4.47,13.02],
    [440824,"2025-04-11T08:10:00",30.9,"333",213.6,0.16,4.08,1.38,null,4.27,15.23],
    [440825,"2025-04-11T08:20:00",30.9,"333",213.7,0.16,4.09,1.39,null,4.47,12.28],
    [440826,"2025-04-11T08:30:00",30.91,"333",213.7,0.16,4.1,1.38,null,4.49,15.43],
    [440827,"2025-04-11T08:40:00",30.89,"333",213.4,0.16,4.11,1.38,null,4.63,12.93],
    [440828,"2025-04-11T08:50:00",30.93,"334",214,0.16,4.15,1.38,null,4.58,14.23],
    [440829,"2025-04-11T09:00:00",30.95,"334",214,0.16,4.19,1.37,null,4.41,14.37],
    [440830,"2025-04-11T09:10:00",30.97,"334",214,0.16,4.19,1.37,null,4.35,10.29],
    [440831,"2025-04-11T09:20:00",30.98,"334",214.1,0.16,4.19,1.38,null,3.87,11.04],
    [440832,"2025-04-11T09:30:00",30.97,"334",214.1,0.16,4.22,1.38,null,4.15,9.5],
    [440833,"2025-04-11T09:40:00",30.9,"334",214.1,0.16,4.29,1.38,null,4.48,8.52],
    [440834,"2025-04-11T09:50:00",30.89,"333",213.6,0.16,4.11,1.37,null,3.87,11.81],
    [440835,"2025-04-11T10:00:00",30.97,"333",213.7,0.16,4.23,1.37,null,4.5,12.59],
    [440836,"2025-04-11T10:10:00",31.05,"334",213.9,0.16,4.35,1.34,null,4.54,13.08],
    [440837,"2025-04-11T10:20:00",31.06,"334",213.8,0.16,4.34,1.32,null,4.62,13.61],
    [440838,"2025-04-11T10:30:00",31.1,"334",214,0.16,4.37,1.28,null,4.47,12.05],
    [440839,"2025-04-11T10:40:00",31.16,"334",213.9,0.16,4.38,1.26,null,4.56,14.83],
    [440840,"2025-04-11T10:50:00",31.2,"334",214.2,0.16,4.43,1.22,null,4.64,14.07],
    [440841,"2025-04-11T11:00:00",31.25,"334",214,0.16,4.46,1.2,null,4.72,13.78],
    [440842,"2025-04-11T11:10:00",31.23,"334",214.1,0.16,4.46,1.17,null,4.75,13.48],
    [440843,"2025-04-11T11:20:00",31.28,"334",214.2,0.16,4.48,1.14,null,5.17,12.5],
    [440844,"2025-04-11T11:30:00",31.27,"334",214.2,0.16,4.52,1.12,null,4.2,14.74],
    [440845,"2025-04-11T11:40:00",31.33,"334",214.1,0.16,4.54,1.09,null,4.74,13.34],
    [440846,"2025-04-11T11:50:00",31.32,"334",214.2,0.16,4.56,1.06,null,4.34,13.3],
    [440847,"2025-04-11T12:00:00",31.31,"334",214.2,0.16,4.52,1.04,null,4.07,13.22],
    [440848,"2025-04-11T12:10:00",31.4,"334",214.2,0.16,4.57,1.01,null,3.93,12.93],
    [440849,"2025-04-11T12:20:00",31.4,"334",213.8,0.16,4.52,0.99,null,4.06,14.15],
    [440850,"2025-04-11T12:30:00",31.43,"334",213.9,0.16,4.56,0.96,null,4.32,14.09],
    [440851,"2025-04-11T12:40:00",31.43,"334",213.8,0.16,4.58,0.94,null,4.63,14.04],
    [440852,"2025-04-11T12:50:00",31.47,"334",213.8,0.16,4.59,0.92,null,4.03,13.06],
    [440853,"2025-04-11T13:00:00",31.47,"334",213.8,0.16,4.52,0.89,null,3.63,12.88],
    [440854,"2025-04-11T13:10:00",31.45,"334",213.9,0.16,4.54,0.87,null,4.13,12.9],
    [440855,"2025-04-11T13:20:00",31.49,"334",213.9,0.16,4.56,0.85,null,4.29,12.71],
    [440856,"2025-04-11T13:30:00",31.4,"334",213.8,0.16,4.49,0.83,null,4.14,15.21],
    [440857,"2025-04-11T13:40:00",31.38,"334",213.8,0.16,4.46,0.82,null,4.23,13.24],
    [440858,"2025-04-11T13:50:00",31.35,"334",214,0.16,4.4,0.79,null,3.81,15.36],
    [440859,"2025-04-11T14:00:00",31.39,"333",213.7,0.16,4.46,0.78,null,4.14,13.59],
    [440860,"2025-04-11T14:10:00",31.39,"334",213.7,0.16,4.5,0.76,null,3.96,13.22],
    [440861,"2025-04-11T14:20:00",31.34,"333",213.6,0.16,4.44,0.75,null,3.52,13.78],
    [440862,"2025-04-11T14:30:00",31.4,"333",213.6,0.16,4.48,0.72,null,3.7,14.81],
    [440863,"2025-04-11T14:40:00",31.49,"334",213.7,0.16,4.57,0.71,null,3.48,12.47],
    [440864,"2025-04-11T14:50:00",31.47,"333",213.6,0.16,4.55,0.69,null,3.59,14.44],
    [440865,"2025-04-11T15:00:00",31.51,"333",213.6,0.16,4.58,0.68,null,3.55,14.78],
    [440866,"2025-04-11T15:10:00",31.43,"333",213.6,0.16,4.47,0.68,null,3.58,16.92],
    [440867,"2025-04-11T15:20:00",31.46,"333",213.5,0.16,4.47,0.67,null,3.75,13.79],
    [440868,"2025-04-11T15:30:00",31.46,"333",213.6,0.16,4.48,0.67,null,4.05,15.65],
    [440869,"2025-04-11T15:40:00",31.58,"334",213.8,0.16,4.68,0.68,null,4.08,11.46],
    [440870,"2025-04-11T15:50:00",31.71,"334",213.8,0.16,4.94,0.68,null,4.05,11.68],
    [440871,"2025-04-11T16:00:00",31.79,"334",214,0.16,5.14,0.69,null,4.07,11.79],
    [440872,"2025-04-11T16:10:00",31.87,"334",213.9,0.16,5.26,0.72,null,4.3,13.99],
    [440873,"2025-04-11T16:20:00",31.93,"334",214.1,0.16,5.3,0.73,null,4.29,11.06],
    [440874,"2025-04-11T16:30:00",31.96,"334",214.1,0.16,5.52,0.78,null,4.34,16.05],
    [440875,"2025-04-11T16:40:00",31.83,"334",214,0.16,5.35,0.81,null,4.8,19.05],
    [440876,"2025-04-11T16:50:00",31.64,"323",207.2,0.15,5.04,0.84,null,4.71,20.6],
    [440877,"2025-04-11T17:00:00",31.6,"330",211.2,0.15,4.99,0.87,null,4.84,20.68],
    [440878,"2025-04-11T17:10:00",31.48,"333",213.2,0.15,4.76,0.91,null,4.42,21.47],
    [440879,"2025-04-11T17:20:00",31.45,"333",213.5,0.16,4.72,0.95,null,4.51,21.69],
    [440880,"2025-04-11T17:30:00",31.33,"333",213.3,0.15,4.56,0.98,null,4.39,24.65],
    [440881,"2025-04-11T17:40:00",31.29,"334",214,0.16,4.5,1.01,null,4.21,25.99],
    [440882,"2025-04-11T17:50:00",31.3,"336",215.1,0.16,4.6,1.05,null,5.42,18.9],
    [440883,"2025-04-11T18:00:00",31.26,"336",215.5,0.16,4.59,1.06,null,5.24,19.77],
    [440884,"2025-04-11T18:10:00",31.24,"336",215.4,0.16,4.66,1.1,null,5.55,22.93],
    [440885,"2025-04-11T18:20:00",31.22,"336",215.2,0.16,4.64,1.12,null,5.75,25.01],
    [440886,"2025-04-11T18:30:00",31.21,"338",216.9,0.16,4.67,1.16,null,5.42,23.56],
    [440887,"2025-04-11T18:40:00",31.19,"336",215,0.16,4.64,1.18,null,5.52,30.39],
    [440888,"2025-04-11T18:50:00",31.16,"335",214.7,0.16,4.45,1.21,null,5.11,24.21],
    [440889,"2025-04-11T19:00:00",31.19,"340",217.9,0.16,4.59,1.23,null,5.52,29.97],
    [440890,"2025-04-11T19:10:00",31.12,"337",215.9,0.16,4.43,1.25,null,4.95,20.26],
    [440891,"2025-04-11T19:20:00",31.11,"337",215.9,0.16,4.44,1.27,null,5.16,23.87],
    [440892,"2025-04-11T19:30:00",31.13,"337",215.7,0.16,4.44,1.29,null,5.03,20.79],
    [440893,"2025-04-11T19:40:00",31.14,"336",215.5,0.16,4.43,1.3,null,5.31,17.81],
    [440894,"2025-04-11T19:50:00",31.1,"337",215.7,0.16,4.46,1.31,null,5.13,18.37],
    [440895,"2025-04-11T20:00:00",31.11,"336",215.3,0.16,4.46,1.33,null,5.31,22.15],
    [440896,"2025-04-11T20:10:00",31.11,"336",215,0.16,4.46,1.34,null,5.24,21.21],
    [440897,"2025-04-11T20:20:00",31.08,"336",215.2,0.16,4.43,1.36,null,5,22.65],
    [440898,"2025-04-11T20:30:00",31.08,"336",215.5,0.16,4.42,1.36,null,5.49,17.98],
    [440899,"2025-04-11T20:40:00",31.07,"336",215,0.16,4.42,1.36,null,5.11,19.83],
    [440900,"2025-04-11T20:50:00",31.09,"335",214.4,0.16,4.37,1.36,null,4.86,14.62],
    [440901,"2025-04-11T21:00:00",31.07,"335",214.4,0.16,4.4,1.36,null,4.55,18.23],
    [440902,"2025-04-11T21:10:00",31.07,"335",214.4,0.16,4.35,1.36,null,4.51,12.4],
    [440903,"2025-04-11T21:20:00",31.04,"335",214.6,0.16,4.34,1.35,null,4.75,16.39],
    [440904,"2025-04-11T21:30:00",31.04,"335",214.6,0.16,4.35,1.35,null,4.69,19.48],
    [440905,"2025-04-11T21:40:00",31.01,"335",214.7,0.16,4.36,1.34,null,4.7,17.83],
    [440906,"2025-04-11T21:50:00",31.01,"337",216,0.16,4.42,1.32,null,4.64,22.7],
    [440907,"2025-04-11T22:00:00",31.03,"335",215,0.16,4.39,1.3,null,4.81,17.43],
    [440908,"2025-04-11T22:10:00",31.03,"335",214.5,0.16,4.4,1.29,null,4.52,18.87],
    [440909,"2025-04-11T22:20:00",31.01,"335",214.6,0.16,4.4,1.27,null,4.16,18.69],
    [440910,"2025-04-11T22:30:00",30.99,"335",214.5,0.16,4.41,1.24,null,4.15,20.35],
    [440911,"2025-04-11T22:40:00",30.99,"335",214.5,0.16,4.37,1.21,null,4.15,19.39],
    [440912,"2025-04-11T22:50:00",31.01,"334",214.2,0.16,4.39,1.18,null,3.87,16.74],
    [440913,"2025-04-11T23:00:00",31.02,"334",214.3,0.16,4.38,1.16,null,4.05,19.04],
    [440914,"2025-04-11T23:10:00",30.99,"334",214.3,0.16,4.34,1.13,null,3.9,19.71],
    [440915,"2025-04-11T23:20:00",31.01,"334",214.3,0.16,4.27,1.1,null,3.91,18.37],
    [440916,"2025-04-11T23:30:00",31.01,"334",214.2,0.16,4.26,1.09,null,3.79,16.76],
    [440917,"2025-04-11T23:40:00",31.01,"316",202.4,0.15,4.27,1.06,null,4.17,15.68],
    [440918,"2025-04-11T23:50:00",31.01,"331",211.9,0.15,4.26,1.04,null,3.95,16.5],
    [440919,"2025-04-12T00:00:00",31,"332",212.9,0.15,4.24,1.01,null,4.03,17.11],
    [440920,"2025-04-12T00:10:00",30.99,"332",213,0.15,4.22,0.99,null,3.96,17.94],
    [440921,"2025-04-12T00:20:00",30.98,"334",214,0.16,4.19,0.97,null,4.11,15.34],
    [440922,"2025-04-12T00:30:00",30.98,"333",213.3,0.16,4.17,0.95,null,3.77,15.84],
    [440923,"2025-04-12T00:40:00",30.97,"331",211.8,0.15,4.14,0.93,null,3.8,17.86],
    [440924,"2025-04-12T00:50:00",30.97,"338",216.5,0.16,4.14,0.9,null,3.94,14.03],
    [440925,"2025-04-12T01:00:00",30.98,"335",214.9,0.16,4.15,0.89,null,3.77,14.33],
    [440926,"2025-04-12T01:10:00",30.97,"335",214.9,0.16,4.11,0.86,null,3.75,14.35],
    [440927,"2025-04-12T01:20:00",30.94,"335",214.9,0.16,4.07,0.84,null,3.72,13.41],
    [440928,"2025-04-12T01:30:00",30.94,"336",215.3,0.16,4.08,0.82,null,3.73,14.46],
    [440929,"2025-04-12T01:40:00",30.94,"334",214.1,0.16,4.07,0.8,null,3.99,12.36],
    [440930,"2025-04-12T01:50:00",30.91,"334",214.1,0.16,4.05,0.78,null,3.42,15.62],
    [440931,"2025-04-12T02:00:00",30.94,"334",213.9,0.16,4.03,0.77,null,3.68,11.31],
    [440932,"2025-04-12T02:10:00",30.93,"334",214.1,0.16,3.99,0.75,null,3.57,13.73],
    [440933,"2025-04-12T02:20:00",30.92,"334",214,0.16,3.97,0.72,null,3.26,13.09],
    [440934,"2025-04-12T02:30:00",30.92,"334",213.8,0.16,3.96,0.73,null,3.3,12.61],
    [440935,"2025-04-12T02:40:00",30.91,"334",213.8,0.16,3.96,0.7,null,3.75,11],
    [440936,"2025-04-12T02:50:00",30.89,"334",214.1,0.16,3.96,0.69,null,3.45,12.53],
    [440937,"2025-04-12T03:00:00",30.91,"333",213.6,0.16,3.96,0.67,null,3.48,12.42],
    [440938,"2025-04-12T03:10:00",30.86,"334",213.8,0.16,3.92,0.67,null,3.4,12.09],
    [440939,"2025-04-12T03:20:00",30.88,"333",213.6,0.16,3.92,0.67,null,3.6,9.86],
    [440940,"2025-04-12T03:30:00",30.89,"333",213.3,0.16,3.92,0.67,null,3.5,10.79],
    [440941,"2025-04-12T03:40:00",30.87,"333",213.4,0.16,3.93,0.69,null,3.66,8.73],
    [440942,"2025-04-12T03:50:00",30.86,"333",213.4,0.16,3.85,0.7,null,3.05,6.34],
    [440943,"2025-04-12T04:00:00",30.74,"334",214.1,0.16,3.77,0.73,null,3.69,16.05],
    [440944,"2025-04-12T04:10:00",30.75,"334",214.1,0.16,3.87,0.77,null,3.61,12.17],
    [440945,"2025-04-12T04:20:00",30.9,"331",212.1,0.15,3.99,0.81,null,3.55,10.8],
    [440946,"2025-04-12T04:30:00",30.89,"331",212.3,0.15,4.01,0.85,null,3.36,14.75],
    [440947,"2025-04-12T04:40:00",30.92,"330",211.8,0.15,4,0.89,null,3.46,11.39],
    [440948,"2025-04-12T04:50:00",30.8,"331",212.2,0.15,4,0.93,null,3.38,13.78],
    [440949,"2025-04-12T05:00:00",30.94,"329",211,0.15,3.99,0.98,null,3.08,19.43],
    [440950,"2025-04-12T05:10:00",30.91,"329",211,0.15,3.99,1.02,null,3.46,15.64],
    [440951,"2025-04-12T05:20:00",30.9,"330",211.2,0.15,4,1.06,null,3.57,15.13],
    [440952,"2025-04-12T05:30:00",30.93,"329",210.9,0.15,4.01,1.09,null,3.36,13.2],
    [440953,"2025-04-12T05:40:00",30.93,"329",211,0.15,4.04,1.13,null,3.33,13.78],
    [440954,"2025-04-12T05:50:00",30.95,"330",211.5,0.15,4.02,1.16,null,3.37,12.2],
    [440955,"2025-04-12T06:00:00",30.91,"330",211.7,0.15,4.01,1.19,null,3.53,17.44],
    [440956,"2025-04-12T06:10:00",30.91,"332",212.6,0.15,4,1.22,null,3.86,15.34],
    [440957,"2025-04-12T06:20:00",30.97,"335",214.4,0.16,3.96,1.25,null,3.31,14.2],
    [440958,"2025-04-12T06:30:00",30.91,"334",213.9,0.16,3.95,1.26,null,3.8,13.57],
    [440959,"2025-04-12T06:40:00",30.97,"335",214.4,0.16,3.96,1.29,null,3.81,13.3],
    [440960,"2025-04-12T06:50:00",31.01,"335",214.4,0.16,3.99,1.31,null,3.75,17.12],
    [440961,"2025-04-12T07:00:00",31,"335",214.6,0.16,4.01,1.34,null,4.13,21.65],
    [440962,"2025-04-12T07:10:00",30.98,"335",214.7,0.16,3.99,1.35,null,3.91,14.54],
    [440963,"2025-04-12T07:20:00",30.9,"335",214.5,0.16,3.98,1.36,null,3.63,13.65],
    [440964,"2025-04-12T07:30:00",31.01,"335",214.5,0.16,4.07,1.36,null,3.9,14.19],
    [440965,"2025-04-12T07:40:00",30.99,"335",214.6,0.16,4.12,1.36,null,3.8,13.12],
    [440966,"2025-04-12T07:50:00",30.97,"335",214.4,0.16,4.08,1.38,null,3.93,13.91],
    [440967,"2025-04-12T08:00:00",31.04,"334",214.3,0.16,4.13,1.38,null,4.35,9.08],
    [440968,"2025-04-12T08:10:00",31.05,"335",214.4,0.16,4.18,1.39,null,4.12,12.51],
    [440969,"2025-04-12T08:20:00",31.04,"334",214.3,0.16,4.13,1.4,null,4.29,13.24],
    [440970,"2025-04-12T08:30:00",31.08,"334",214.3,0.16,4.17,1.38,null,4.11,11.83],
    [440971,"2025-04-12T08:40:00",31.09,"334",214.3,0.16,4.21,1.39,null,4.1,13.49],
    [440972,"2025-04-12T08:50:00",31.1,"334",214.3,0.16,4.22,1.39,null,4.04,9.39],
    [440973,"2025-04-12T09:00:00",31.11,"335",214.4,0.16,4.19,1.39,null,4.01,8.53],
    [440974,"2025-04-12T09:10:00",31.14,"334",214.3,0.16,4.25,1.38,null,4.07,10.79],
    [440975,"2025-04-12T09:20:00",31.16,"335",214.4,0.16,4.24,1.39,null,4.14,9.59],
    [440976,"2025-04-12T09:30:00",31.15,"335",214.5,0.16,4.25,1.38,null,4.16,8.52],
    [440977,"2025-04-12T09:40:00",31.08,"334",214.2,0.16,4.2,1.39,null,4.12,10.41],
    [440978,"2025-04-12T09:50:00",31.13,"335",214.5,0.16,4.25,1.39,null,4.22,10.04],
    [440979,"2025-04-12T10:00:00",31.2,"335",214.4,0.16,4.34,1.38,null,4.38,10.17],
    [440980,"2025-04-12T10:10:00",31.24,"335",214.4,0.16,4.39,1.38,null,4.51,11.08],
    [440981,"2025-04-12T10:20:00",31.34,"335",214.5,0.16,4.51,1.35,null,4.29,9.09],
    [440982,"2025-04-12T10:30:00",31.39,"335",214.5,0.16,4.58,1.32,null,4.25,9.74],
    [440983,"2025-04-12T10:40:00",31.44,"335",214.4,0.16,4.67,1.29,null,4.22,11.71],
    [440984,"2025-04-12T10:50:00",31.46,"335",214.4,0.16,4.69,1.26,null,4.44,10.28],
    [440985,"2025-04-12T11:00:00",31.5,"335",214.5,0.16,4.72,1.23,null,4.29,10.29],
    [440986,"2025-04-12T11:10:00",31.5,"335",214.5,0.16,4.72,1.2,null,4.45,12.27],
    [440987,"2025-04-12T11:20:00",31.51,"335",214.5,0.16,4.75,1.18,null,4.74,14.06],
    [440988,"2025-04-12T11:30:00",31.53,"335",214.4,0.16,4.8,1.14,null,4.48,10.2],
    [440989,"2025-04-12T11:40:00",31.48,"334",214.2,0.16,4.74,1.11,null,4.45,11.85],
    [440990,"2025-04-12T11:50:00",31.49,"334",214.2,0.16,4.66,1.09,null,4.05,12.59],
    [440991,"2025-04-12T12:00:00",31.62,"334",214.2,0.16,4.77,1.06,null,4.02,9.32],
    [440992,"2025-04-12T12:10:00",31.59,"335",214.4,0.16,4.8,1.04,null,4.32,8.44],
    [440993,"2025-04-12T12:20:00",31.56,"334",214.3,0.16,4.7,1.02,null,4.25,14.92],
    [440994,"2025-04-12T12:30:00",31.57,"334",214.1,0.16,4.71,0.99,null,3.97,10.02],
    [440995,"2025-04-12T12:40:00",31.56,"334",214.3,0.16,4.64,0.97,null,3.94,12.55],
    [440996,"2025-04-12T12:50:00",31.59,"334",214.3,0.16,4.65,0.95,null,4.19,12.39],
    [440997,"2025-04-12T13:00:00",31.6,"334",214.3,0.16,4.63,0.92,null,4.51,12.65],
    [440998,"2025-04-12T13:10:00",31.58,"334",214.3,0.16,4.68,0.9,null,3.96,9.6],
    [440999,"2025-04-12T13:20:00",31.56,"334",214.3,0.16,4.62,0.88,null,3.93,13.18],
    [441000,"2025-04-12T13:30:00",31.58,"334",214.2,0.16,4.58,0.85,null,3.59,16.41],
    [441001,"2025-04-12T13:40:00",31.69,"334",214.3,0.16,4.66,0.83,null,3.74,12.32],
    [441002,"2025-04-12T13:50:00",31.79,"334",214.3,0.16,4.73,0.81,null,3.71,12.08],
    [441003,"2025-04-12T14:00:00",31.64,"334",214.2,0.16,4.74,0.79,null,4.1,10.92],
    [441004,"2025-04-12T14:10:00",31.62,"334",214.2,0.16,4.68,0.77,null,3.88,11.29],
    [441005,"2025-04-12T14:20:00",31.56,"334",214.1,0.16,4.56,0.74,null,3.76,14.2],
    [441006,"2025-04-12T14:30:00",31.62,"334",214,0.16,4.67,0.72,null,4.1,12.09],
    [441007,"2025-04-12T14:40:00",31.68,"334",213.8,0.16,4.66,0.7,null,3.97,11.48],
    [441008,"2025-04-12T14:50:00",31.68,"334",213.9,0.16,4.75,0.68,null,3.95,13.29],
    [441009,"2025-04-12T15:00:00",31.68,"334",213.8,0.16,4.69,0.66,null,3.81,13.31],
    [441010,"2025-04-12T15:10:00",31.72,"334",213.9,0.16,4.81,0.64,null,3.95,13.01],
    [441011,"2025-04-12T15:20:00",31.74,"334",213.9,0.16,4.83,0.62,null,3.95,16.02],
    [441012,"2025-04-12T15:30:00",31.76,"334",213.7,0.16,4.82,0.6,null,3.81,12.08],
    [441013,"2025-04-12T15:40:00",31.75,"333",213.6,0.16,4.71,0.59,null,3.38,16.94],
    [441014,"2025-04-12T15:50:00",31.71,"333",213.6,0.16,4.69,0.58,null,4.22,23.34],
    [441015,"2025-04-12T16:00:00",31.75,"333",213.5,0.16,4.74,0.58,null,4,17.47],
    [441016,"2025-04-12T16:10:00",31.71,"333",213.5,0.16,4.72,0.58,null,3.77,18.69],
    [441017,"2025-04-12T16:20:00",31.7,"333",213.3,0.15,4.62,0.58,null,4.23,19.66],
    [441018,"2025-04-12T16:30:00",31.72,"333",213.5,0.16,4.71,0.59,null,3.76,12.17],
    [441019,"2025-04-12T16:40:00",31.87,"335",214.4,0.16,4.98,0.61,null,4.16,8.34],
    [441020,"2025-04-12T16:50:00",31.88,"334",214.1,0.16,5.21,0.63,null,4.54,11.21],
    [441021,"2025-04-12T17:00:00",31.85,"334",213.9,0.16,4.98,0.67,null,4.66,12],
    [441022,"2025-04-12T17:10:00",31.84,"334",213.8,0.16,5.04,0.72,null,4.74,14.69],
    [441023,"2025-04-12T17:20:00",31.74,"333",213.3,0.15,4.89,0.76,null,4.34,17.37],
    [441024,"2025-04-12T17:30:00",31.65,"332",212.6,0.15,4.69,0.8,null,4.67,18.93],
    [441025,"2025-04-12T17:40:00",31.63,"332",213,0.15,4.72,0.83,null,4.63,18.18],
    [441026,"2025-04-12T17:50:00",31.56,"332",212.5,0.15,4.55,0.86,null,4.47,17.45],
    [441027,"2025-04-12T18:00:00",31.58,"332",212.8,0.15,4.58,0.91,null,4.71,21.02],
    [441028,"2025-04-12T18:10:00",31.55,"332",212.9,0.15,4.55,0.97,null,4.67,23.27],
    [441029,"2025-04-12T18:20:00",31.48,"332",212.6,0.15,4.36,1,null,4.48,25.54],
    [441030,"2025-04-12T18:30:00",31.39,"333",213.2,0.15,4.28,1.03,null,4.43,24.02],
    [441031,"2025-04-12T18:40:00",31.4,"334",214.1,0.16,4.3,1.06,null,4.56,24.99],
    [441032,"2025-04-12T18:50:00",31.41,"337",215.8,0.16,4.23,1.09,null,5,25.82],
    [441033,"2025-04-12T19:00:00",31.34,"343",219.5,0.16,3.98,1.12,null,4.77,24.48],
    [441034,"2025-04-12T19:10:00",31.37,"341",218.4,0.16,4.07,1.15,null,4.43,23.43],
    [441035,"2025-04-12T19:20:00",31.32,"339",217,0.16,4.03,1.17,null,4.17,22.19],
    [441036,"2025-04-12T19:30:00",31.3,"339",217.4,0.16,3.87,1.2,null,4.2,20.59],
    [441037,"2025-04-12T19:40:00",31.29,"338",216.5,0.16,3.93,1.22,null,4.01,21.59],
    [441038,"2025-04-12T19:50:00",31.28,"339",217.1,0.16,3.94,1.24,null,4.15,19.19],
    [441039,"2025-04-12T20:00:00",31.28,"337",216,0.16,4,1.27,null,4.13,20.48],
    [441040,"2025-04-12T20:10:00",31.27,"336",215.5,0.16,4,1.28,null,4.13,16.5],
    [441041,"2025-04-12T20:20:00",31.27,"337",216.2,0.16,3.98,1.3,null,4.28,22.27],
    [441042,"2025-04-12T20:30:00",31.28,"335",214.7,0.16,4.04,1.32,null,4.11,18.87],
    [441043,"2025-04-12T20:40:00",31.29,"334",214.3,0.16,4.09,1.33,null,3.92,17.05],
    [441044,"2025-04-12T20:50:00",31.28,"335",214.5,0.16,4.07,1.34,null,4,15.92],
    [441045,"2025-04-12T21:00:00",31.27,"335",214.5,0.16,4.03,1.36,null,3.92,14.18],
    [441046,"2025-04-12T21:10:00",31.27,"335",214.6,0.16,4.04,1.37,null,3.91,18.17],
    [441047,"2025-04-12T21:20:00",31.28,"335",214.4,0.16,4.08,1.38,null,4.31,16.26],
    [441048,"2025-04-12T21:30:00",31.28,"334",214.3,0.16,4.06,1.38,null,3.76,13.12],
    [441049,"2025-04-12T21:40:00",31.26,"335",214.4,0.16,4,1.38,null,3.74,14.22],
    [441050,"2025-04-12T21:50:00",31.25,"335",214.5,0.16,3.96,1.37,null,4.14,14.32],
    [441051,"2025-04-12T22:00:00",31.24,"335",214.4,0.16,3.98,1.37,null,3.83,12.71],
    [441052,"2025-04-12T22:10:00",31.21,"336",215,0.16,4,1.36,null,3.78,17.9],
    [441053,"2025-04-12T22:20:00",31.2,"336",215.1,0.16,4.03,1.34,null,3.3,18.72],
    [441054,"2025-04-12T22:30:00",31.22,"335",214.9,0.16,4.01,1.32,null,3.41,21.6],
    [441055,"2025-04-12T22:40:00",31.23,"336",215.2,0.16,3.94,1.28,null,4.17,22.21],
    [441056,"2025-04-12T22:50:00",31.25,"335",214.4,0.16,4.12,1.26,null,3.45,16.86],
    [441057,"2025-04-12T23:00:00",31.24,"335",214.4,0.16,4.1,1.23,null,3.51,17.55],
    [441058,"2025-04-12T23:10:00",31.24,"335",214.5,0.16,4.08,1.2,null,3.27,16.71],
    [441059,"2025-04-12T23:20:00",31.21,"335",214.4,0.16,4.08,1.18,null,3.78,17.59],
    [441060,"2025-04-12T23:30:00",31.19,"335",214.4,0.16,4.04,1.16,null,3.5,17.65],
    [441061,"2025-04-12T23:40:00",31.15,"335",214.4,0.16,3.98,1.13,null,3.22,16.77],
    [441062,"2025-04-12T23:50:00",31.16,"334",214.3,0.16,4.02,1.1,null,3.43,17.15],
    [441063,"2025-04-13T00:00:00",31.17,"334",214.3,0.16,4,1.08,null,3.3,14.47],
    [441064,"2025-04-13T00:10:00",31.14,"334",214.3,0.16,4,1.06,null,3.47,14.87],
    [441065,"2025-04-13T00:20:00",31.11,"334",214.2,0.16,3.99,1.04,null,3.67,14.42],
    [441066,"2025-04-13T00:30:00",31.09,"334",214.2,0.16,3.98,1.01,null,3.4,14.14],
    [441067,"2025-04-13T00:40:00",31.13,"334",214.1,0.16,4.01,0.99,null,3.61,12.98],
    [441068,"2025-04-13T00:50:00",31.11,"334",214.2,0.16,4.01,0.97,null,3.45,14.13],
    [441069,"2025-04-13T01:00:00",31.08,"334",214.1,0.16,3.97,0.95,null,3.27,13.89],
    [441070,"2025-04-13T01:10:00",31.11,"334",213.9,0.16,3.99,0.93,null,3.29,11.39],
    [441071,"2025-04-13T01:20:00",31.05,"334",214.1,0.16,3.96,0.92,null,3.24,13.88],
    [441072,"2025-04-13T01:30:00",31.09,"334",214,0.16,3.94,0.89,null,3.27,13.74],
    [441073,"2025-04-13T01:40:00",31.09,"334",214,0.16,3.93,0.88,null,3.78,13.24],
    [441074,"2025-04-13T01:50:00",31.1,"334",213.9,0.16,3.95,0.86,null,3.42,11.26],
    [441075,"2025-04-13T02:00:00",31.06,"334",214,0.16,3.89,0.84,null,3.18,15.45],
    [441076,"2025-04-13T02:10:00",31.04,"334",213.9,0.16,3.91,0.82,null,3.26,11.35],
    [441077,"2025-04-13T02:20:00",31.03,"334",214,0.16,3.89,0.8,null,3.44,11.44],
    [441078,"2025-04-13T02:30:00",31.04,"334",213.9,0.16,3.88,0.79,null,3.49,11.86],
    [441079,"2025-04-13T02:40:00",31.05,"334",214.1,0.16,3.86,0.77,null,3.05,12.05],
    [441080,"2025-04-13T02:50:00",31.02,"334",214,0.16,3.85,0.76,null,3.24,15.63],
    [441081,"2025-04-13T03:00:00",31.05,"334",213.7,0.16,3.85,0.74,null,3.28,11.74],
    [441082,"2025-04-13T03:10:00",31,"334",214.1,0.16,3.84,0.72,null,3.27,13.24],
    [441083,"2025-04-13T03:20:00",31.04,"334",213.8,0.16,3.88,0.72,null,3.17,12.39],
    [441084,"2025-04-13T03:30:00",31.05,"334",213.7,0.16,3.83,0.7,null,3.21,12.43],
    [441085,"2025-04-13T03:40:00",31.07,"334",213.7,0.16,3.84,0.69,null,3.41,13.79],
    [441086,"2025-04-13T03:50:00",30.99,"334",213.9,0.16,3.82,0.7,null,3.66,12.14],
    [441087,"2025-04-13T04:00:00",31.01,"334",214,0.16,3.76,0.71,null,3.28,11.96],
    [441088,"2025-04-13T04:10:00",31.09,"328",210.3,0.15,3.87,0.72,null,3.56,11.42],
    [441089,"2025-04-13T04:20:00",31.11,"333",213.1,0.15,3.88,0.73,null,3.37,12.7],
    [441090,"2025-04-13T04:30:00",30.99,"334",213.8,0.16,3.81,0.76,null,3.42,12.06],
    [441091,"2025-04-13T04:40:00",30.92,"334",213.9,0.16,3.76,0.79,null,3.35,13.16],
    [441092,"2025-04-13T04:50:00",30.95,"333",213.6,0.16,3.82,0.82,null,3.09,18.16],
    [441093,"2025-04-13T05:00:00",31.05,"332",213,0.15,3.89,0.87,null,3.34,14.62],
    [441094,"2025-04-13T05:10:00",30.97,"333",213.4,0.16,3.89,0.92,null,3.36,17.26],
    [441095,"2025-04-13T05:20:00",31.05,"332",212.5,0.15,3.92,0.96,null,3.4,16.21],
    [441096,"2025-04-13T05:30:00",31.08,"331",212.2,0.15,3.91,0.99,null,3.26,18.26],
    [441097,"2025-04-13T05:40:00",31.04,"332",212.6,0.15,3.92,1.02,null,3.27,18.17],
    [441098,"2025-04-13T05:50:00",31.06,"332",212.5,0.15,3.92,1.06,null,3.3,18.86],
    [441099,"2025-04-13T06:00:00",31.02,"332",212.6,0.15,3.92,1.09,null,3.5,18.16],
    [441100,"2025-04-13T06:10:00",31.08,"332",212.5,0.15,3.92,1.12,null,3.65,22.23],
    [441101,"2025-04-13T06:20:00",31.04,"332",212.6,0.15,3.93,1.16,null,3.69,19.2],
    [441102,"2025-04-13T06:30:00",31.1,"333",213.4,0.16,3.93,1.19,null,3.43,16.47],
    [441103,"2025-04-13T06:40:00",31.05,"332",212.9,0.15,3.91,1.21,null,3.6,15.33],
    [441104,"2025-04-13T06:50:00",31.12,"334",214.2,0.16,3.9,1.23,null,3.57,17.71],
    [441105,"2025-04-13T07:00:00",31.05,"334",213.7,0.16,3.89,1.25,null,3.66,13.5],
    [441106,"2025-04-13T07:10:00",31.11,"334",214.1,0.16,3.9,1.27,null,3.63,16.45],
    [441107,"2025-04-13T07:20:00",31.12,"335",214.4,0.16,3.9,1.29,null,3.43,13.64],
    [441108,"2025-04-13T07:30:00",31.1,"335",214.5,0.16,3.9,1.31,null,3.57,16.02],
    [441109,"2025-04-13T07:40:00",31.13,"335",214.6,0.16,3.93,1.33,null,3.63,15.65],
    [441110,"2025-04-13T07:50:00",31.18,"335",214.7,0.16,3.99,1.35,null,3.57,13.93],
    [441111,"2025-04-13T08:00:00",31.17,"335",214.7,0.16,3.96,1.36,null,3.68,14.32],
    [441112,"2025-04-13T08:10:00",31.17,"335",214.6,0.16,3.95,1.37,null,3.63,13.89],
    [441113,"2025-04-13T08:20:00",31.17,"335",214.7,0.16,3.96,1.39,null,3.57,15.66],
    [441114,"2025-04-13T08:30:00",31.2,"335",214.5,0.16,3.99,1.4,null,4,12.77],
    [441115,"2025-04-13T08:40:00",31.24,"335",214.5,0.16,4.05,1.41,null,3.65,15.43],
    [441116,"2025-04-13T08:50:00",31.24,"335",214.7,0.16,4.04,1.42,null,3.63,14.76],
    [441117,"2025-04-13T09:00:00",31.25,"335",214.7,0.16,4.07,1.42,null,3.52,13.52],
    [441118,"2025-04-13T09:10:00",31.29,"335",214.5,0.16,4.09,1.42,null,3.67,29.86],
    [441119,"2025-04-13T09:20:00",31.3,"335",214.6,0.16,4.1,1.42,null,3.37,13.76],
    [441120,"2025-04-13T09:30:00",31.34,"335",214.6,0.16,4.09,1.41,null,3.39,11.61],
    [441121,"2025-04-13T09:40:00",31.35,"335",214.7,0.16,4.02,1.4,null,4.24,12],
    [441122,"2025-04-13T09:50:00",31.3,"335",214.5,0.16,4.14,1.39,null,3.97,10.72],
    [441123,"2025-04-13T10:00:00",31.21,"335",214.6,0.16,4.05,1.37,null,3.57,13.4],
    [441124,"2025-04-13T10:10:00",31.33,"335",214.7,0.16,4.15,1.34,null,3.52,14.91],
    [441125,"2025-04-13T10:20:00",31.37,"335",214.6,0.16,4.23,1.31,null,3.54,13.96],
    [441126,"2025-04-13T10:30:00",31.37,"335",214.6,0.16,4.21,1.28,null,3.12,15.64],
    [441127,"2025-04-13T10:40:00",31.5,"335",214.6,0.16,4.34,1.25,null,3.28,14.34],
    [441128,"2025-04-13T10:50:00",31.51,"335",214.4,0.16,4.39,1.22,null,3.23,13.39],
    [441129,"2025-04-13T11:00:00",31.51,"335",214.5,0.16,4.31,1.18,null,3.37,13.8],
    [441130,"2025-04-13T11:10:00",31.5,"335",214.7,0.16,4.31,1.15,null,3.23,14.11],
    [441131,"2025-04-13T11:20:00",31.49,"335",214.6,0.16,4.31,1.13,null,3.68,13.41],
    [441132,"2025-04-13T11:30:00",31.52,"335",214.5,0.16,4.36,1.09,null,3.55,13.92],
    [441133,"2025-04-13T11:40:00",31.56,"335",214.6,0.16,4.35,1.07,null,3.3,13.49],
    [441134,"2025-04-13T11:50:00",31.53,"335",214.7,0.16,4.32,1.04,null,3.71,15.96],
    [441135,"2025-04-13T12:00:00",31.53,"334",214.3,0.16,4.32,1.01,null,3.21,15.82],
    [441136,"2025-04-13T12:10:00",31.52,"335",214.4,0.16,4.29,0.99,null,3.54,13.84],
    [441137,"2025-04-13T12:20:00",31.53,"335",214.4,0.16,4.28,0.96,null,3.19,13.53],
    [441138,"2025-04-13T12:30:00",31.59,"335",214.5,0.16,4.32,0.93,null,3.6,17.13],
    [441139,"2025-04-13T12:40:00",31.63,"335",214.6,0.16,4.3,0.91,null,3.25,13.79],
    [441140,"2025-04-13T12:50:00",31.64,"335",214.7,0.16,4.28,0.88,null,3.13,14.23],
    [441141,"2025-04-13T13:00:00",31.7,"335",214.5,0.16,4.29,0.86,null,3.61,15.09],
    [441142,"2025-04-13T13:10:00",31.68,"335",214.7,0.16,4.34,0.83,null,3.05,15.77],
    [441143,"2025-04-13T13:20:00",31.69,"335",214.8,0.16,4.34,0.8,null,3.23,12.31],
    [441144,"2025-04-13T13:30:00",31.69,"335",214.7,0.16,4.35,0.79,null,3.34,14.9],
    [441145,"2025-04-13T13:40:00",31.7,"335",214.6,0.16,4.37,0.76,null,3.23,14.15],
    [441146,"2025-04-13T13:50:00",31.75,"335",214.7,0.16,4.39,0.74,null,3.39,14.84],
    [441147,"2025-04-13T14:00:00",31.79,"335",214.9,0.16,4.38,0.71,null,3.09,11.9],
    [441148,"2025-04-13T14:10:00",31.8,"335",214.4,0.16,4.4,0.68,null,3.33,13.98],
    [441149,"2025-04-13T14:20:00",31.72,"335",214.6,0.16,4.43,0.66,null,3.41,13.79],
    [441150,"2025-04-13T14:30:00",31.72,"335",214.6,0.16,4.41,0.64,null,3.31,14.94],
    [441151,"2025-04-13T14:40:00",31.63,"334",214.3,0.16,4.24,0.62,null,3.55,15.27],
    [441152,"2025-04-13T14:50:00",31.6,"334",214.1,0.16,4.29,0.59,null,3.83,18.92],
    [441153,"2025-04-13T15:00:00",31.58,"334",214,0.16,4.24,0.57,null,3.75,15.9],
    [441154,"2025-04-13T15:10:00",31.63,"335",214.4,0.16,4.38,0.55,null,4,14.71],
    [441155,"2025-04-13T15:20:00",31.62,"334",214.3,0.16,4.42,0.53,null,3.92,16.13],
    [441156,"2025-04-13T15:30:00",31.61,"334",214.2,0.16,4.45,0.51,null,3.65,14.38],
    [441157,"2025-04-13T15:40:00",31.6,"334",214,0.16,4.44,0.49,null,3.31,15.46],
    [441158,"2025-04-13T15:50:00",31.65,"334",214.1,0.16,4.51,0.47,null,3.73,13.64],
    [441159,"2025-04-13T16:00:00",31.68,"334",214.2,0.16,4.61,0.46,null,4.02,44.42],
    [441160,"2025-04-13T16:10:00",31.69,"334",214,0.16,4.6,0.45,null,3.78,14.99],
    [441161,"2025-04-13T16:20:00",31.7,"334",214.3,0.16,4.6,0.44,null,4.12,14],
    [441162,"2025-04-13T16:30:00",31.68,"333",213.6,0.16,4.58,0.44,null,3.95,17.47],
    [441163,"2025-04-13T16:40:00",31.68,"334",213.8,0.16,4.57,0.45,null,4.04,11.44],
    [441164,"2025-04-13T16:50:00",31.64,"334",213.9,0.16,4.68,0.47,null,4.2,13.66],
    [441165,"2025-04-13T17:00:00",31.7,"334",214,0.16,5.01,0.51,null,4.13,19.01],
    [441166,"2025-04-13T17:10:00",31.56,"333",213.3,0.15,4.71,0.54,null,3.99,19.25],
    [441167,"2025-04-13T17:20:00",31.63,"333",213.6,0.16,4.71,0.59,null,4.02,18.95],
    [441168,"2025-04-13T17:30:00",31.49,"333",213.3,0.16,4.87,0.66,null,4.21,22.16],
    [441169,"2025-04-13T17:40:00",31.39,"332",212.9,0.15,4.67,0.7,null,4.36,24.16],
    [441170,"2025-04-13T17:50:00",31.4,"332",212.8,0.15,4.66,0.76,null,3.84,22.48],
    [441171,"2025-04-13T18:00:00",31.43,"332",212.9,0.15,4.52,0.8,null,3.98,22.82],
    [441172,"2025-04-13T18:10:00",31.4,"332",212.5,0.15,4.33,0.85,null,4.08,23.74],
    [441173,"2025-04-13T18:20:00",31.39,"332",212.7,0.15,4.42,0.9,null,4.35,23.03],
    [441174,"2025-04-13T18:30:00",31.35,"331",212.1,0.15,4.22,0.94,null,3.86,25.63],
    [441175,"2025-04-13T18:40:00",31.33,"333",213.6,0.16,4.25,0.97,null,4.29,30.94],
    [441176,"2025-04-13T18:50:00",31.37,"340",217.6,0.16,4.02,1.01,null,3.8,31.2],
    [441177,"2025-04-13T19:00:00",31.36,"339",216.9,0.16,4.04,1.04,null,4.03,26.23],
    [441178,"2025-04-13T19:10:00",31.34,"338",216.6,0.16,4.11,1.08,null,3.98,26.57],
    [441179,"2025-04-13T19:20:00",31.35,"338",216.6,0.16,3.94,1.1,null,3.76,23.53],
    [441180,"2025-04-13T19:30:00",31.34,"338",216.7,0.16,4.09,1.13,null,3.81,26.43],
    [441181,"2025-04-13T19:40:00",31.39,"340",217.8,0.16,4,1.16,null,4.05,15.77],
    [441182,"2025-04-13T19:50:00",31.36,"340",218,0.16,4,1.19,null,4.01,24.13],
    [441183,"2025-04-13T20:00:00",31.37,"338",216.9,0.16,3.98,1.22,null,3.91,20.32],
    [441184,"2025-04-13T20:10:00",31.38,"338",216.4,0.16,4.01,1.25,null,4.03,22.84],
    [441185,"2025-04-13T20:20:00",31.38,"337",216,0.16,4.02,1.27,null,4,17.26],
    [441186,"2025-04-13T20:30:00",31.36,"337",216.2,0.16,4.04,1.3,null,3.75,15.67],
    [441187,"2025-04-13T20:40:00",31.34,"338",216.5,0.16,4.02,1.32,null,3.72,19.29],
    [441188,"2025-04-13T20:50:00",31.35,"336",215.5,0.16,4.03,1.35,null,4.07,18.62],
    [441189,"2025-04-13T21:00:00",31.35,"336",215.4,0.16,4.03,1.37,null,3.89,17.44],
    [441190,"2025-04-13T21:10:00",31.33,"337",215.6,0.16,4.02,1.4,null,3.96,14.43],
    [441191,"2025-04-13T21:20:00",31.36,"336",215.1,0.16,4.04,1.42,null,4.02,16.18],
    [441192,"2025-04-13T21:30:00",31.32,"336",215,0.16,4.02,1.44,null,3.83,13.46],
    [441193,"2025-04-13T21:40:00",31.34,"336",215.3,0.16,4.04,1.45,null,4.09,16.19],
    [441194,"2025-04-13T21:50:00",31.33,"336",215.2,0.16,4.02,1.47,null,3.72,16.05],
    [441195,"2025-04-13T22:00:00",31.32,"336",215.3,0.16,4.01,1.48,null,3.85,16.47],
    [441196,"2025-04-13T22:10:00",31.33,"336",215.5,0.16,4.02,1.5,null,3.95,17.94],
    [441197,"2025-04-13T22:20:00",31.35,"336",215.5,0.16,4.01,1.5,null,4.02,10.59],
    [441198,"2025-04-13T22:30:00",31.35,"336",215.3,0.16,4.01,1.5,null,3.99,16.39],
    [441199,"2025-04-13T22:40:00",31.34,"336",215.4,0.16,4.02,1.5,null,4.1,16.04],
    [441200,"2025-04-13T22:50:00",31.34,"336",215.5,0.16,4.01,1.49,null,3.22,9.58],
    [441201,"2025-04-13T23:00:00",31.34,"336",215.5,0.16,3.98,1.49,null,3.34,4.67],
    [441202,"2025-04-13T23:10:00",31.36,"336",215.4,0.16,3.93,1.47,null,3.73,5.19],
    [441203,"2025-04-13T23:20:00",31.3,"336",215.6,0.16,3.94,1.46,null,3.65,13.35],
    [441204,"2025-04-13T23:30:00",31.25,"336",215.4,0.16,3.91,1.44,null,3.49,17.52],
    [441205,"2025-04-13T23:40:00",31.25,"336",215.3,0.16,3.98,1.42,null,3.26,15.65],
    [441206,"2025-04-13T23:50:00",31.3,"336",215.6,0.16,4.02,1.39,null,3.44,13.22],
    [441207,"2025-04-14T00:00:00",31.34,"336",215.5,0.16,4.01,1.35,null,3.26,13.45],
    [441208,"2025-04-14T00:10:00",31.26,"336",215.3,0.16,3.99,1.32,null,3.36,14.53],
    [441209,"2025-04-14T00:20:00",31.32,"336",215.3,0.16,4,1.29,null,3.27,13.04],
    [441210,"2025-04-14T00:30:00",31.27,"336",215.3,0.16,3.99,1.26,null,3.22,13.83],
    [441211,"2025-04-14T00:40:00",31.3,"336",215.4,0.16,4.01,1.23,null,3.34,13.55],
    [441212,"2025-04-14T00:50:00",31.25,"336",215.3,0.16,3.96,1.2,null,3.3,12.79],
    [441213,"2025-04-14T01:00:00",31.27,"336",215.5,0.16,3.98,1.18,null,3.54,12.69],
    [441214,"2025-04-14T01:10:00",31.26,"336",215.5,0.16,3.94,1.15,null,3.26,12.91],
    [441215,"2025-04-14T01:20:00",31.26,"336",215.5,0.16,3.95,1.13,null,3.31,11.85],
    [441216,"2025-04-14T01:30:00",31.23,"336",215.5,0.16,3.94,1.1,null,3.72,13.92],
    [441217,"2025-04-14T01:40:00",31.22,"336",215.4,0.16,3.92,1.08,null,3.17,11.96],
    [441218,"2025-04-14T01:50:00",31.23,"336",215.4,0.16,3.95,1.06,null,3.46,12.46],
    [441219,"2025-04-14T02:00:00",31.23,"336",215.1,0.16,3.91,1.04,null,3.46,12.28],
    [441220,"2025-04-14T02:10:00",31.21,"336",215.2,0.16,3.88,1.02,null,3.1,12.23],
    [441221,"2025-04-14T02:20:00",31.19,"336",215,0.16,3.86,1,null,3.33,11.78],
    [441222,"2025-04-14T02:30:00",31.22,"336",215,0.16,3.88,0.98,null,3.12,13.63],
    [441223,"2025-04-14T02:40:00",31.18,"335",214.9,0.16,3.85,0.96,null,3.14,13.42],
    [441224,"2025-04-14T02:50:00",31.21,"335",214.8,0.16,3.85,0.95,null,3.18,12.81],
    [441225,"2025-04-14T03:00:00",31.18,"336",215,0.16,3.87,0.93,null,3.31,11.42],
    [441226,"2025-04-14T03:10:00",31.15,"336",215.1,0.16,3.82,0.92,null,3.48,12.63],
    [441227,"2025-04-14T03:20:00",31.14,"336",215.1,0.16,3.81,0.91,null,2.99,12.76],
    [441228,"2025-04-14T03:30:00",31.16,"336",215,0.16,3.83,0.9,null,3.43,13.46],
    [441229,"2025-04-14T03:40:00",31.17,"335",214.7,0.16,3.88,0.88,null,3.32,12.46],
    [441230,"2025-04-14T03:50:00",31.17,"336",215.1,0.16,3.8,0.88,null,3.07,14.99],
    [441231,"2025-04-14T04:00:00",31.12,"335",215,0.16,3.81,0.87,null,3.46,12.36],
    [441232,"2025-04-14T04:10:00",31.19,"335",214.9,0.16,3.85,0.87,null,3.47,16.85],
    [441233,"2025-04-14T04:20:00",31.11,"336",215.2,0.16,3.78,0.87,null,3.23,12.65],
    [441234,"2025-04-14T04:30:00",31.17,"336",215.1,0.16,3.81,0.87,null,3.26,12.69],
    [441235,"2025-04-14T04:40:00",31.12,"336",215.1,0.16,3.81,0.89,null,3.29,11.14],
    [441236,"2025-04-14T04:50:00",31.17,"335",214.8,0.16,3.84,0.91,null,3.23,13.21],
    [441237,"2025-04-14T05:00:00",31.01,"336",215.4,0.16,3.59,0.92,null,3.5,14.76],
    [441238,"2025-04-14T05:10:00",30.98,"336",215.3,0.16,3.64,0.95,null,3.34,14.82],
    [441239,"2025-04-14T05:20:00",31.05,"336",215.2,0.16,3.74,1.01,null,3.37,22.04],
    [441240,"2025-04-14T05:30:00",31.09,"335",214.9,0.16,3.88,1.04,null,3.52,15.78],
    [441241,"2025-04-14T05:40:00",31.13,"335",214.9,0.16,3.89,1.08,null,3.59,13.37],
    [441242,"2025-04-14T05:50:00",31.07,"335",214.9,0.16,3.91,1.11,null,3.36,17.37],
    [441243,"2025-04-14T06:00:00",31.15,"335",214.7,0.16,3.9,1.13,null,3.68,16.37],
    [441244,"2025-04-14T06:10:00",31.15,"335",214.8,0.16,3.91,1.17,null,3.81,13.21],
    [441245,"2025-04-14T06:20:00",31.12,"335",214.8,0.16,3.89,1.21,null,3.66,15.54],
    [441246,"2025-04-14T06:30:00",31.1,"335",214.9,0.16,3.87,1.25,null,3.72,15.14],
    [441247,"2025-04-14T06:40:00",31.13,"335",214.8,0.16,3.91,1.28,null,3.66,14.65],
    [441248,"2025-04-14T06:50:00",31.2,"335",214.7,0.16,3.93,1.31,null,3.67,12.73],
    [441249,"2025-04-14T07:00:00",31.17,"335",214.8,0.16,3.92,1.33,null,3.62,12.67],
    [441250,"2025-04-14T07:10:00",31.22,"336",215.1,0.16,3.9,1.36,null,3.52,12.35],
    [441251,"2025-04-14T07:20:00",31.15,"335",215,0.16,3.92,1.38,null,3.85,15.15],
    [441252,"2025-04-14T07:30:00",31.21,"336",215.1,0.16,3.88,1.4,null,3.83,14.57],
    [441253,"2025-04-14T07:40:00",31.12,"335",214.9,0.16,3.92,1.42,null,3.69,12.77],
    [441254,"2025-04-14T07:50:00",31.19,"336",215,0.16,3.9,1.43,null,3.84,12.83],
    [441255,"2025-04-14T08:00:00",31.25,"336",215.1,0.16,3.88,1.45,null,3.45,10.28],
    [441256,"2025-04-14T08:10:00",31.22,"336",215.3,0.16,3.9,1.47,null,3.91,12.39],
    [441257,"2025-04-14T08:20:00",31.19,"336",215.3,0.16,3.9,1.48,null,3.84,16.72],
    [441258,"2025-04-14T08:30:00",31.16,"336",215.1,0.16,3.93,1.49,null,3.7,13.81],
    [441259,"2025-04-14T08:40:00",31.22,"336",215.4,0.16,3.96,1.5,null,3.75,16.52],
    [441260,"2025-04-14T08:50:00",31.22,"336",215.4,0.16,3.96,1.5,null,3.86,12.89],
    [441261,"2025-04-14T09:00:00",31.22,"336",215.5,0.16,3.94,1.5,null,3.67,13.46],
    [441262,"2025-04-14T09:10:00",31.2,"336",215.4,0.16,3.92,1.5,null,3.91,9.88],
    [441263,"2025-04-14T09:20:00",31.19,"336",215.3,0.16,3.93,1.5,null,3.85,12.37],
    [441264,"2025-04-14T09:30:00",31.19,"336",215.4,0.16,3.93,1.5,null,3.86,11.88],
    [441265,"2025-04-14T09:40:00",31.15,"336",215.2,0.16,3.92,1.5,null,3.69,11.13],
    [441266,"2025-04-14T09:50:00",31.19,"336",215.2,0.16,4,1.48,null,3.75,13.04],
    [441267,"2025-04-14T10:00:00",31.24,"336",215.3,0.16,4.03,1.44,null,3.65,12.6],
    [441268,"2025-04-14T10:10:00",31.18,"336",215,0.16,4,1.42,null,3.87,13.12],
    [441269,"2025-04-14T10:20:00",31.22,"336",215.3,0.16,4.09,1.39,null,3.85,12.64],
    [441270,"2025-04-14T10:30:00",31.25,"336",215.4,0.16,4.09,1.35,null,3.86,15.09],
    [441271,"2025-04-14T10:40:00",31.27,"336",215.3,0.16,4.11,1.34,null,3.6,16.34],
    [441272,"2025-04-14T10:50:00",31.28,"336",215.3,0.16,4.14,1.31,null,3.16,21.45],
    [441273,"2025-04-14T11:00:00",31.29,"336",215.3,0.16,4.15,1.26,null,3.46,13.67],
    [441274,"2025-04-14T11:10:00",31.32,"336",215.4,0.16,4.19,1.24,null,3.07,16.29],
    [441275,"2025-04-14T11:20:00",31.33,"336",215.4,0.16,4.25,1.22,null,3.07,14.56],
    [441276,"2025-04-14T11:30:00",31.34,"336",215.4,0.16,4.26,1.19,null,3.16,11.53],
    [441277,"2025-04-14T11:40:00",31.35,"336",215.4,0.16,4.27,1.16,null,3.57,12.91],
    [441278,"2025-04-14T11:50:00",31.38,"336",215.3,0.16,4.32,1.14,null,3.18,22.11],
    [441279,"2025-04-14T12:00:00",31.37,"336",215.5,0.16,4.26,1.11,null,3.42,12.27],
    [441280,"2025-04-14T12:10:00",31.38,"336",215.4,0.16,4.24,1.09,null,3.11,15.77],
    [441281,"2025-04-14T12:20:00",31.4,"336",215.2,0.16,4.21,1.07,null,3.07,12.48],
    [441282,"2025-04-14T12:30:00",31.4,"336",215.2,0.16,4.15,1.04,null,2.97,18.86],
    [441283,"2025-04-14T12:40:00",31.42,"336",215.2,0.16,4.15,1.01,null,3.02,17.99],
    [441284,"2025-04-14T12:50:00",31.44,"336",215.1,0.16,4.21,0.99,null,2.99,41.95],
    [441285,"2025-04-14T13:00:00",31.47,"336",215.2,0.16,4.18,0.97,null,3.16,17.9],
    [441286,"2025-04-14T13:10:00",31.47,"336",215.1,0.16,4.21,0.94,null,3.32,15.55],
    [441287,"2025-04-14T13:20:00",31.48,"336",215.1,0.16,4.27,0.91,null,3.67,13.57],
    [441288,"2025-04-14T13:30:00",31.49,"336",215.3,0.16,4.29,0.89,null,3.19,19.94],
    [441289,"2025-04-14T13:40:00",31.5,"336",215.1,0.16,4.28,0.87,null,3.08,17.29],
    [441290,"2025-04-14T13:50:00",31.5,"336",215,0.16,4.29,0.84,null,3.68,19.13],
    [441291,"2025-04-14T14:00:00",31.54,"336",215.1,0.16,4.32,0.82,null,3.09,14.03],
    [441292,"2025-04-14T14:10:00",31.6,"336",215,0.16,4.44,0.79,null,3.71,17.75],
    [441293,"2025-04-14T14:20:00",31.61,"336",215,0.16,4.48,0.76,null,3.44,null],
    [441294,"2025-04-14T14:30:00",31.66,"336",215.2,0.16,4.62,0.74,null,3.53,null],
    [441295,"2025-04-14T14:40:00",31.63,"336",215.1,0.16,4.48,0.72,null,3.18,null],
    [441296,"2025-04-14T14:50:00",31.63,"335",214.9,0.16,4.47,0.69,null,3.38,18.74],
    [441297,"2025-04-14T15:00:00",31.63,"335",214.7,0.16,4.43,0.66,null,3.18,21.04],
    [441298,"2025-04-14T15:10:00",31.65,"335",214.7,0.16,4.55,0.64,null,3.12,22.87],
    [441299,"2025-04-14T15:20:00",31.65,"335",214.7,0.16,4.55,0.61,null,3.67,25.11],
    [441300,"2025-04-14T15:30:00",31.7,"335",214.9,0.16,4.69,0.59,null,3.95,14.59],
    [441301,"2025-04-14T15:40:00",31.7,"335",214.8,0.16,4.55,0.56,null,3.69,15.06],
    [441302,"2025-04-14T15:50:00",31.75,"335",214.9,0.16,4.66,0.54,null,3.29,16.56],
    [441303,"2025-04-14T16:00:00",31.71,"335",214.6,0.16,4.62,0.53,null,4,15.34],
    [441304,"2025-04-14T16:10:00",31.75,"335",214.9,0.16,4.77,0.51,null,3.59,17.12],
    [441305,"2025-04-14T16:20:00",31.71,"335",214.8,0.16,4.65,0.48,null,3.73,17.82],
    [441306,"2025-04-14T16:30:00",31.69,"335",214.6,0.16,4.63,0.45,null,4.11,18.99],
    [441307,"2025-04-14T16:40:00",31.68,"335",214.7,0.16,4.62,0.45,null,4.41,30.19],
    [441308,"2025-04-14T16:50:00",31.67,"335",214.6,0.16,4.55,0.44,null,3.61,18.77],
    [441309,"2025-04-14T17:00:00",31.64,"335",214.6,0.16,4.45,0.45,null,3.66,20.66],
    [441310,"2025-04-14T17:10:00",31.63,"335",214.6,0.16,4.43,0.46,null,4.02,15.45],
    [441311,"2025-04-14T17:20:00",31.62,"336",215.3,0.16,4.49,0.49,null,4.51,12.67],
    [441312,"2025-04-14T17:30:00",31.59,"335",214.9,0.16,4.67,0.52,null,4.49,16.51],
    [441313,"2025-04-14T17:40:00",31.61,"335",214.7,0.16,4.69,0.56,null,4.48,16.02],
    [441314,"2025-04-14T17:50:00",31.58,"334",214.3,0.16,4.46,0.61,null,4.55,23.49],
    [441315,"2025-04-14T18:00:00",31.59,"335",214.5,0.16,4.67,0.67,null,4.68,18.08],
    [441316,"2025-04-14T18:10:00",31.48,"334",213.9,0.16,4.08,0.73,null,3.93,21.95],
    [441317,"2025-04-14T18:20:00",31.46,"334",213.8,0.16,4.15,0.78,null,3.97,24.13],
    [441318,"2025-04-14T18:30:00",31.44,"333",213.6,0.16,4,0.83,null,3.92,42.51],
    [441319,"2025-04-14T18:40:00",31.44,"332",212.8,0.15,4.09,0.88,null,4.34,43.8],
    [441320,"2025-04-14T18:50:00",31.39,"334",213.9,0.16,4.01,0.92,null,3.92,36.55],
    [441321,"2025-04-14T19:00:00",31.37,"333",213.5,0.16,3.89,0.96,null,3.8,38.11],
    [441322,"2025-04-14T19:10:00",31.35,"335",214.5,0.16,3.93,1,null,4.02,34.8],
    [441323,"2025-04-14T19:20:00",31.34,"339",216.9,0.16,3.77,1.04,null,3.86,23.34],
    [441324,"2025-04-14T19:30:00",31.32,"337",216.1,0.16,3.94,1.07,null,3.92,25.63],
    [441325,"2025-04-14T19:40:00",31.33,"338",216.4,0.16,3.74,1.1,null,3.68,19.13],
    [441326,"2025-04-14T19:50:00",31.31,"338",216.7,0.16,3.84,1.14,null,3.84,24.03],
    [441327,"2025-04-14T20:00:00",31.32,"338",216.4,0.16,3.78,1.18,null,3.71,17.63],
    [441328,"2025-04-14T20:10:00",31.33,"337",216.1,0.16,3.78,1.22,null,3.58,20.5],
    [441329,"2025-04-14T20:20:00",31.31,"338",216.3,0.16,3.82,1.25,null,3.78,22.38],
    [441330,"2025-04-14T20:30:00",31.32,"336",215.5,0.16,3.86,1.29,null,3.86,21.74],
    [441331,"2025-04-14T20:40:00",31.32,"336",215.1,0.16,3.91,1.31,null,3.59,16.23],
    [441332,"2025-04-14T20:50:00",31.3,"336",215,0.16,3.92,1.34,null,3.68,15],
    [441333,"2025-04-14T21:00:00",31.28,"336",215.2,0.16,3.88,1.36,null,3.44,16.55],
    [441334,"2025-04-14T21:10:00",31.24,"337",215.9,0.16,3.88,1.39,null,3.73,21.4],
    [441335,"2025-04-14T21:20:00",31.31,"335",214.7,0.16,3.9,1.41,null,3.41,19.33],
    [441336,"2025-04-14T21:30:00",31.27,"335",215,0.16,3.89,1.44,null,3.71,19.51],
    [441337,"2025-04-14T21:40:00",31.27,"335",214.7,0.16,3.91,1.47,null,3.46,15.07],
    [441338,"2025-04-14T21:50:00",31.28,"335",214.6,0.16,3.89,1.49,null,3.45,13.97],
    [441339,"2025-04-14T22:00:00",31.29,"335",214.8,0.16,3.88,1.5,null,3.5,13.11],
    [441340,"2025-04-14T22:10:00",31.26,"335",214.8,0.16,3.88,1.52,null,3.27,12.92],
    [441341,"2025-04-14T22:20:00",31.26,"335",214.7,0.16,3.86,1.54,null,3.2,16.45],
    [441342,"2025-04-14T22:30:00",31.27,"336",215,0.16,3.9,1.55,null,3.52,13.29],
    [441343,"2025-04-14T22:40:00",31.27,"336",215.1,0.16,3.9,1.56,null,3.17,11.27],
    [441344,"2025-04-14T22:50:00",31.26,"336",215.2,0.16,3.9,1.57,null,3.68,17.63],
    [441345,"2025-04-14T23:00:00",31.25,"336",215.1,0.16,3.9,1.58,null,3.69,16.78],
    [441346,"2025-04-14T23:10:00",31.25,"336",215.2,0.16,3.91,1.57,null,3.39,17.82],
    [441347,"2025-04-14T23:20:00",31.25,"336",215.3,0.16,3.87,1.58,null,3.68,12.01],
    [441348,"2025-04-14T23:30:00",31.22,"336",215,0.16,3.87,1.57,null,3.41,11.68],
    [441349,"2025-04-14T23:40:00",31.23,"336",215.2,0.16,3.9,1.57,null,3.29,null],
    [441350,"2025-04-14T23:50:00",31.26,"336",215.5,0.16,3.8,1.55,null,3.58,null],
    [441351,"2025-04-15T00:00:00",31.22,"336",215.5,0.16,3.83,1.53,null,3.71,null],
    [441352,"2025-04-15T00:10:00",31.17,"336",215.1,0.16,3.86,1.51,null,3.32,14.4],
    [441353,"2025-04-15T00:20:00",31.16,"336",215.1,0.16,3.87,1.48,null,3.2,15.64],
    [441354,"2025-04-15T00:30:00",31.14,"336",215.3,0.16,3.78,1.45,null,3.12,15],
    [441355,"2025-04-15T00:40:00",31.15,"336",215.1,0.16,3.83,1.42,null,2.96,23.59],
    [441356,"2025-04-15T00:50:00",31.17,"336",215.1,0.16,3.85,1.38,null,3.1,15.85],
    [441357,"2025-04-15T01:00:00",31.18,"336",215.1,0.16,3.87,1.35,null,2.95,null],
    [441358,"2025-04-15T01:10:00",31.16,"336",215.1,0.16,3.83,1.32,null,2.89,null],
    [441359,"2025-04-15T01:20:00",31.17,"336",215.1,0.16,3.86,1.29,null,2.99,20.14],
    [441360,"2025-04-15T01:30:00",31.18,"336",215.1,0.16,3.89,1.26,null,3.03,18.94],
    [441361,"2025-04-15T01:40:00",31.18,"336",215.3,0.16,3.9,1.23,null,3.24,null],
    [441362,"2025-04-15T01:50:00",31.13,"336",215.1,0.16,3.88,1.21,null,2.83,null],
    [441363,"2025-04-15T02:00:00",31.15,"336",215.2,0.16,3.85,1.18,null,3.05,null],
    [441364,"2025-04-15T02:10:00",31.12,"336",215.2,0.16,3.83,1.16,null,2.87,12.24],
    [441365,"2025-04-15T02:20:00",31.15,"336",215.3,0.16,3.85,1.14,null,3.33,null],
    [441366,"2025-04-15T02:30:00",31.12,"336",215.2,0.16,3.83,1.12,null,2.98,null],
    [441367,"2025-04-15T02:40:00",31.14,"336",215.2,0.16,3.84,1.1,null,2.97,null],
    [441368,"2025-04-15T02:50:00",31.12,"336",215.1,0.16,3.8,1.08,null,3.19,12.42],
    [441369,"2025-04-15T03:00:00",31.15,"336",215.1,0.16,3.81,1.07,null,2.89,13.31],
    [441370,"2025-04-15T03:10:00",31.11,"336",215.1,0.16,3.77,1.05,null,3.05,14.09],
    [441371,"2025-04-15T03:20:00",31.1,"336",215.2,0.16,3.8,1.04,null,3.03,13.2],
    [441372,"2025-04-15T03:30:00",31.1,"336",215,0.16,3.73,1.03,null,2.91,12.56],
    [441373,"2025-04-15T03:40:00",31.15,"336",215,0.16,3.78,1.02,null,2.93,13.21],
    [441374,"2025-04-15T03:50:00",31.08,"336",215.1,0.16,3.72,1,null,2.87,16.48],
    [441375,"2025-04-15T04:00:00",31.07,"336",215.1,0.16,3.71,1,null,2.75,13.24],
    [441376,"2025-04-15T04:10:00",31.13,"336",215.1,0.16,3.8,0.99,null,3.04,12.75],
    [441377,"2025-04-15T04:20:00",31.14,"336",215.1,0.16,3.74,0.98,null,3.28,14.85],
    [441378,"2025-04-15T04:30:00",31.14,"336",215,0.16,3.73,0.97,null,3.05,14.45],
    [441379,"2025-04-15T04:40:00",31.16,"336",215.1,0.16,3.74,0.97,null,3.1,14.43],
    [441380,"2025-04-15T04:50:00",31.1,"336",215.2,0.16,3.7,0.96,null,2.95,15],
    [441381,"2025-04-15T05:00:00",31.03,"336",215.1,0.16,3.63,0.96,null,3.01,17.01],
    [441382,"2025-04-15T05:10:00",31.13,"336",215.2,0.16,3.69,0.97,null,2.94,15.03],
    [441383,"2025-04-15T05:20:00",31.15,"336",215.3,0.16,3.73,0.97,null,3.06,10.75],
    [441384,"2025-04-15T05:30:00",31.07,"336",215.4,0.16,3.66,0.99,null,3.02,9.51],
    [441385,"2025-04-15T05:40:00",31.08,"336",215.2,0.16,3.62,1.02,null,2.95,17.94],
    [441386,"2025-04-15T05:50:00",30.92,"336",215.3,0.16,3.46,1.05,null,3.25,15.84],
    [441387,"2025-04-15T06:00:00",31.07,"336",215.2,0.16,3.68,1.1,null,3.19,17.98],
    [441388,"2025-04-15T06:10:00",31.04,"336",215.2,0.16,3.68,1.15,null,3.44,14.86],
    [441389,"2025-04-15T06:20:00",31.15,"336",215.1,0.16,3.76,1.17,null,3.37,15.73],
    [441390,"2025-04-15T06:30:00",31.22,"336",215.2,0.16,3.76,1.2,null,3.31,13.38],
    [441391,"2025-04-15T06:40:00",31.11,"336",215.1,0.16,3.74,1.24,null,3.19,15.2],
    [441392,"2025-04-15T06:50:00",31.17,"336",215.1,0.16,3.77,1.27,null,3.39,14.73],
    [441393,"2025-04-15T07:00:00",31.17,"335",215,0.16,3.78,1.3,null,3.18,14.4],
    [441394,"2025-04-15T07:10:00",31.2,"336",215,0.16,3.8,1.34,null,3.34,15.29],
    [441395,"2025-04-15T07:20:00",31.21,"336",215.1,0.16,3.81,1.37,null,3.35,16.79],
    [441396,"2025-04-15T07:30:00",31.21,"336",215.1,0.16,3.84,1.39,null,3.32,16.12],
    [441397,"2025-04-15T07:40:00",31.24,"336",215.2,0.16,3.82,1.4,null,3.33,15.07],
    [441398,"2025-04-15T07:50:00",31.19,"336",215.1,0.16,3.84,1.42,null,3.57,13.91],
    [441399,"2025-04-15T08:00:00",31.22,"336",215.2,0.16,3.83,1.44,null,3.45,13.92],
    [441400,"2025-04-15T08:10:00",31.24,"336",215.3,0.16,3.83,1.47,null,3.48,16.9],
    [441401,"2025-04-15T08:20:00",31.24,"336",215.4,0.16,3.81,1.48,null,3.2,14.34],
    [441402,"2025-04-15T08:30:00",31.24,"336",215.3,0.16,3.84,1.49,null,3.4,19.72],
    [441403,"2025-04-15T08:40:00",31.25,"336",215.3,0.16,3.85,1.5,null,3.44,12.76],
    [441404,"2025-04-15T08:50:00",31.23,"336",215.2,0.16,3.87,1.51,null,3.45,12.67],
    [441405,"2025-04-15T09:00:00",31.24,"336",215.2,0.16,3.89,1.51,null,3.5,14.97],
    [441406,"2025-04-15T09:10:00",31.28,"336",215.5,0.16,3.91,1.52,null,3.44,13.92],
    [441407,"2025-04-15T09:20:00",31.3,"336",215.3,0.16,3.91,1.53,null,3.5,13.18],
    [441408,"2025-04-15T09:30:00",31.32,"336",215.5,0.16,3.88,1.52,null,3.39,11.61],
    [441409,"2025-04-15T09:40:00",31.35,"336",215.5,0.16,3.89,1.52,null,3.68,10.33],
    [441410,"2025-04-15T09:50:00",31.38,"336",215.5,0.16,3.92,1.51,null,3.13,9.64],
    [441411,"2025-04-15T10:00:00",31.36,"336",215.3,0.16,4.04,1.5,null,3.62,8.51],
    [441412,"2025-04-15T10:10:00",31.39,"336",215.5,0.16,4.16,1.48,null,3.48,10.53],
    [441413,"2025-04-15T10:20:00",31.42,"336",215.4,0.16,4.18,1.46,null,2.95,null],
    [441414,"2025-04-15T10:30:00",31.49,"337",215.6,0.16,4.28,1.42,null,3.25,null],
    [441415,"2025-04-15T10:40:00",31.53,"336",215.4,0.16,4.32,1.38,null,3.05,null],
    [441416,"2025-04-15T10:50:00",31.5,"336",215.5,0.16,4.21,1.36,null,2.89,75.28],
    [441417,"2025-04-15T11:00:00",31.56,"336",215.6,0.16,4.31,1.33,null,3.36,null],
    [441418,"2025-04-15T11:10:00",31.64,"336",215.6,0.16,4.43,1.31,null,3.03,null],
    [441419,"2025-04-15T11:20:00",31.6,"336",215.6,0.16,4.32,1.27,null,3.21,null],
    [441420,"2025-04-15T11:30:00",31.59,"336",215.6,0.16,4.26,1.24,null,3.29,17.44],
    [441421,"2025-04-15T11:40:00",31.67,"336",215.5,0.16,4.38,1.21,null,3.13,81.86],
    [441422,"2025-04-15T11:50:00",31.73,"337",215.7,0.16,4.49,1.18,null,3.25,34.97],
    [441423,"2025-04-15T12:00:00",31.68,"337",215.7,0.16,4.47,1.15,null,3.22,23.2],
    [441424,"2025-04-15T12:10:00",31.64,"336",215.5,0.16,4.41,1.13,null,3.35,66.84],
    [441425,"2025-04-15T12:20:00",31.63,"337",215.6,0.16,4.29,1.1,null,3.36,64.52],
    [441426,"2025-04-15T12:30:00",31.68,"336",215.5,0.16,4.24,1.08,null,3.45,28.56],
    [441427,"2025-04-15T12:40:00",31.64,"337",215.7,0.16,4.33,1.05,null,3.44,21.78],
    [441428,"2025-04-15T12:50:00",31.64,"336",215.6,0.16,4.31,1.03,null,3.38,17.21],
    [441429,"2025-04-15T13:00:00",31.62,"336",215.5,0.16,4.24,1,null,3.12,16.2],
    [441430,"2025-04-15T13:10:00",31.71,"336",215.6,0.16,4.27,0.97,null,2.99,22.01],
    [441431,"2025-04-15T13:20:00",31.7,"336",215.6,0.16,4.25,0.95,null,3.13,18.97],
    [441432,"2025-04-15T13:30:00",31.7,"336",215.6,0.16,4.28,0.93,null,3.2,42.67],
    [441433,"2025-04-15T13:40:00",31.67,"336",215.6,0.16,4.21,0.9,null,3.39,null],
    [441434,"2025-04-15T13:50:00",31.67,"336",215.5,0.16,4.23,0.88,null,3.48,null],
    [441435,"2025-04-15T14:00:00",31.63,"336",215.3,0.16,4.26,0.86,null,3.23,null],
    [441436,"2025-04-15T14:10:00",31.63,"337",215.7,0.16,4.21,0.83,null,3.24,15.99],
    [441437,"2025-04-15T14:20:00",31.57,"337",215.7,0.16,4.07,0.81,null,3.19,18.76],
    [441438,"2025-04-15T14:30:00",31.58,"337",215.7,0.16,4.17,0.77,null,3.25,20.02],
    [441439,"2025-04-15T14:40:00",31.6,"337",215.7,0.16,4.14,0.75,null,3.25,17.89],
    [441440,"2025-04-15T14:50:00",31.6,"337",215.8,0.16,4.16,0.74,null,3.15,16.77],
    [441441,"2025-04-15T15:00:00",31.61,"337",215.7,0.16,4.12,0.7,null,3.6,17.21],
    [441442,"2025-04-15T15:10:00",31.61,"336",215.5,0.16,4.12,0.69,null,3.25,17.36],
    [441443,"2025-04-15T15:20:00",31.63,"337",215.9,0.16,4.06,0.66,null,3.34,16.34],
    [441444,"2025-04-15T15:30:00",31.61,"337",215.8,0.16,4.11,0.64,null,3.41,18.62],
    [441445,"2025-04-15T15:40:00",31.62,"337",215.9,0.16,4.14,0.61,null,3.73,19.38],
    [441446,"2025-04-15T15:50:00",31.56,"337",215.8,0.16,4.05,0.58,null,3.15,40.11],
    [441447,"2025-04-15T16:00:00",31.58,"337",215.8,0.16,4.16,0.56,null,3.35,23.17],
    [441448,"2025-04-15T16:10:00",31.68,"337",216.1,0.16,4.32,0.54,null,3.22,null],
    [441449,"2025-04-15T16:20:00",31.7,"337",216,0.16,4.29,0.52,null,3.64,null],
    [441450,"2025-04-15T16:30:00",31.7,"337",216.2,0.16,4.41,0.5,null,3.63,23.69],
    [441451,"2025-04-15T16:40:00",31.73,"337",216.2,0.16,4.42,0.49,null,3.86,null],
    [441452,"2025-04-15T16:50:00",31.69,"338",216.3,0.16,4.34,0.48,null,3.63,28.92],
    [441453,"2025-04-15T17:00:00",31.67,"337",216.2,0.16,4.27,0.47,null,3.58,29.12],
    [441454,"2025-04-15T17:10:00",31.65,"338",216.4,0.16,4.25,0.47,null,3.47,22.52],
    [441455,"2025-04-15T17:20:00",31.64,"338",216.5,0.16,4.17,0.47,null,3.88,16.16],
    [441456,"2025-04-15T17:30:00",31.59,"338",216.5,0.16,4.14,0.49,null,3.59,13.44],
    [441457,"2025-04-15T17:40:00",31.59,"338",216.5,0.16,4.41,0.51,null,4.14,15.31],
    [441458,"2025-04-15T17:50:00",31.62,"338",216.4,0.16,4.46,0.55,null,4.22,15.09],
    [441459,"2025-04-15T18:00:00",31.55,"337",216.1,0.16,4.24,0.6,null,4.18,18.87],
    [441460,"2025-04-15T18:10:00",31.59,"337",216.2,0.16,4.35,0.67,null,4.48,24.81],
    [441461,"2025-04-15T18:20:00",31.44,"337",216.1,0.16,4.06,0.71,null,3.97,32.89],
    [441462,"2025-04-15T18:30:00",31.42,"337",216,0.16,4.17,0.77,null,3.85,26.32],
    [441463,"2025-04-15T18:40:00",31.35,"337",216.2,0.16,3.98,0.83,null,3.87,23.42],
    [441464,"2025-04-15T18:50:00",31.31,"337",216.1,0.16,4.09,0.88,null,4.1,48.29],
    [441465,"2025-04-15T19:00:00",31.3,"337",216.1,0.16,4.06,0.92,null,3.97,31.46],
    [441466,"2025-04-15T19:10:00",31.24,"337",216.1,0.16,4.05,0.97,null,3.81,30.04],
    [441467,"2025-04-15T19:20:00",31.26,"339",217.3,0.16,3.95,1,null,3.94,28.53],
    [441468,"2025-04-15T19:30:00",31.28,"340",218,0.16,3.89,1.05,null,3.85,23.22],
    [441469,"2025-04-15T19:40:00",31.21,"339",217.5,0.16,3.89,1.1,null,3.94,30.87],
    [441470,"2025-04-15T19:50:00",31.28,"340",217.8,0.16,3.77,1.13,null,3.28,30.05],
    [441471,"2025-04-15T20:00:00",31.24,"339",217.2,0.16,3.82,1.18,null,3.42,22.09],
    [441472,"2025-04-15T20:10:00",31.28,"339",217.1,0.16,3.8,1.22,null,3.65,17.72],
    [441473,"2025-04-15T20:20:00",31.26,"339",217.3,0.16,3.81,1.26,null,3.38,17.2],
    [441474,"2025-04-15T20:30:00",31.28,"339",216.9,0.16,3.82,1.29,null,3.57,21.99],
    [441475,"2025-04-15T20:40:00",31.23,"339",217.5,0.16,3.8,1.32,null,3.64,27.75],
    [441476,"2025-04-15T20:50:00",31.21,"339",217.2,0.16,3.83,1.36,null,3.51,23.37],
    [441477,"2025-04-15T21:00:00",31.25,"338",216.6,0.16,3.87,1.39,null,3.56,23.99],
    [441478,"2025-04-15T21:10:00",31.29,"337",216.2,0.16,3.87,1.42,null,3.43,28.22],
    [441479,"2025-04-15T21:20:00",31.24,"338",216.4,0.16,3.84,1.45,null,3.57,21.94],
    [441480,"2025-04-15T21:30:00",31.32,"337",216,0.16,3.86,1.47,null,3.42,22.54],
    [441481,"2025-04-15T21:40:00",31.32,"337",216.1,0.16,3.86,1.5,null,3.57,18.17],
    [441482,"2025-04-15T21:50:00",31.32,"337",216.1,0.16,3.88,1.54,null,3.5,25.18],
    [441483,"2025-04-15T22:00:00",31.3,"337",216.1,0.16,3.87,1.56,null,3.59,15.29],
    [441484,"2025-04-15T22:10:00",31.25,"336",215.6,0.16,3.85,1.59,null,3.5,20.75],
    [441485,"2025-04-15T22:20:00",31.26,"337",216.1,0.16,3.86,1.61,null,3.52,18.29],
    [441486,"2025-04-15T22:30:00",31.3,"337",216,0.16,3.87,1.63,null,3.53,14.91],
    [441487,"2025-04-15T22:40:00",31.31,"337",215.9,0.16,3.87,1.64,null,3.44,16.78],
    [441488,"2025-04-15T22:50:00",31.31,"337",215.9,0.16,3.88,1.66,null,3.73,17.72],
    [441489,"2025-04-15T23:00:00",31.3,"337",215.9,0.16,3.87,1.67,null,3.47,17.53],
    [441490,"2025-04-15T23:10:00",31.25,"337",216,0.16,3.85,1.68,null,3.47,20.08],
    [441491,"2025-04-15T23:20:00",31.25,"337",216,0.16,3.84,1.69,null,3.42,17.98],
    [441492,"2025-04-15T23:30:00",31.26,"337",215.8,0.16,3.86,1.7,null,3.46,15.88],
    [441493,"2025-04-15T23:40:00",31.29,"337",215.9,0.16,3.88,1.7,null,3.59,14.84],
    [441494,"2025-04-15T23:50:00",31.28,"337",216.1,0.16,3.87,1.7,null,3.4,10.89],
    [441495,"2025-04-16T00:00:00",31.27,"337",215.8,0.16,3.92,1.7,null,3.57,9.73],
    [441496,"2025-04-16T00:10:00",31.28,"336",215.4,0.16,3.98,1.69,null,3.57,11.4],
    [441497,"2025-04-16T00:20:00",31.27,"336",215.6,0.16,3.95,1.69,null,3.66,12.93],
    [441498,"2025-04-16T00:30:00",31.26,"337",215.7,0.16,3.93,1.68,null,3.5,11.85],
    [441499,"2025-04-16T00:40:00",31.25,"337",215.8,0.16,3.93,1.67,null,3.25,10.54],
    [441500,"2025-04-16T00:50:00",31.26,"337",215.7,0.16,3.94,1.66,null,3.33,6.05],
    [441501,"2025-04-16T01:00:00",31.22,"337",215.9,0.16,3.91,1.64,null,3.4,11.34],
    [441502,"2025-04-16T01:10:00",31.17,"336",215.4,0.16,3.95,1.62,null,3.52,12.07],
    [441503,"2025-04-16T01:20:00",31.13,"336",215.2,0.16,4.02,1.58,null,3.15,17.36],
    [441504,"2025-04-16T01:30:00",31.16,"337",215.7,0.16,3.99,1.55,null,3.07,null],
    [441505,"2025-04-16T01:40:00",31.19,"337",215.8,0.16,3.97,1.52,null,3.04,null],
    [441506,"2025-04-16T01:50:00",31.15,"337",215.7,0.16,3.95,1.49,null,2.94,null],
    [441507,"2025-04-16T02:00:00",31.15,"337",215.9,0.16,3.96,1.47,null,2.98,null],
    [441508,"2025-04-16T02:10:00",31.2,"337",215.9,0.16,3.95,1.45,null,3.01,null],
    [441509,"2025-04-16T02:20:00",31.17,"337",216,0.16,3.92,1.43,null,2.87,null],
    [441510,"2025-04-16T02:30:00",31.15,"337",216,0.16,3.92,1.41,null,2.99,null],
    [441511,"2025-04-16T02:40:00",31.14,"337",215.9,0.16,3.88,1.39,null,3.14,null],
    [441512,"2025-04-16T02:50:00",31.19,"337",216,0.16,3.88,1.37,null,2.98,null],
    [441513,"2025-04-16T03:00:00",31.2,"337",216,0.16,3.9,1.36,null,2.94,null],
    [441514,"2025-04-16T03:10:00",31.14,"337",215.8,0.16,3.86,1.35,null,2.92,null],
    [441515,"2025-04-16T03:20:00",31.13,"337",215.9,0.16,3.85,1.33,null,2.96,null],
    [441516,"2025-04-16T03:30:00",31.12,"337",216.1,0.16,3.84,1.32,null,3.23,null],
    [441517,"2025-04-16T03:40:00",31.15,"337",216,0.16,3.84,1.31,null,2.97,null],
    [441518,"2025-04-16T03:50:00",31.16,"337",216.1,0.16,3.84,1.3,null,3.25,null],
    [441519,"2025-04-16T04:00:00",31.15,"337",216,0.16,3.82,1.29,null,2.97,null],
    [441520,"2025-04-16T04:10:00",31.12,"337",216.1,0.16,3.8,1.28,null,3.49,null],
    [441521,"2025-04-16T04:20:00",31.13,"337",216.1,0.16,3.8,1.28,null,3.18,12.52],
    [441522,"2025-04-16T04:30:00",31.1,"337",216.1,0.16,3.77,1.29,null,3.23,16.45],
    [441523,"2025-04-16T04:40:00",31.12,"337",216.1,0.16,3.77,1.29,null,3.18,22],
    [441524,"2025-04-16T04:50:00",31.12,"337",216.2,0.16,3.78,1.29,null,3.23,12.71],
    [441525,"2025-04-16T05:00:00",31.2,"337",216.1,0.16,3.77,1.3,null,3.04,15.49],
    [441526,"2025-04-16T05:10:00",31.13,"337",216.1,0.16,3.76,1.3,null,3.28,13.73],
    [441527,"2025-04-16T05:20:00",31.14,"337",216.1,0.16,3.73,1.3,null,3.35,9.34],
    [441528,"2025-04-16T05:30:00",31.15,"337",216.1,0.16,3.74,1.3,null,3.18,14.22],
    [441529,"2025-04-16T05:40:00",31.19,"337",216.1,0.16,3.74,1.33,null,3.32,14.97],
    [441530,"2025-04-16T05:50:00",31.19,"338",216.3,0.16,3.75,1.35,null,3.42,11.25],
    [441531,"2025-04-16T06:00:00",31.01,"337",216,0.16,3.67,1.37,null,3.41,11.01],
    [441532,"2025-04-16T06:10:00",31.07,"337",215.8,0.16,3.74,1.39,null,3.6,15.14],
    [441533,"2025-04-16T06:20:00",31.19,"337",216.1,0.16,3.78,1.42,null,3.49,12.22],
    [441534,"2025-04-16T06:30:00",31.16,"337",216.2,0.16,3.79,1.44,null,3.49,11.7],
    [441535,"2025-04-16T06:40:00",31.17,"337",216.1,0.16,3.78,1.47,null,3.37,13.82],
    [441536,"2025-04-16T06:50:00",31.23,"337",216.1,0.16,3.8,1.49,null,3.42,11.22],
    [441537,"2025-04-16T07:00:00",31.16,"337",216.2,0.16,3.78,1.5,null,3.48,10.97],
    [441538,"2025-04-16T07:10:00",31.18,"337",216.2,0.16,3.78,1.52,null,3.47,12.73],
    [441539,"2025-04-16T07:20:00",31.21,"337",216.2,0.16,3.8,1.54,null,3.51,14.55],
    [441540,"2025-04-16T07:30:00",31.21,"337",216.1,0.16,3.81,1.56,null,3.54,12.97],
    [441541,"2025-04-16T07:40:00",31.24,"337",216,0.16,3.83,1.58,null,3.62,12.07],
    [441542,"2025-04-16T07:50:00",31.24,"337",216.1,0.16,3.84,1.6,null,3.53,17.78],
    [441543,"2025-04-16T08:00:00",31.23,"337",216.1,0.16,3.84,1.61,null,3.56,13.99],
    [441544,"2025-04-16T08:10:00",31.24,"337",216,0.16,3.87,1.63,null,3.78,14.43],
    [441545,"2025-04-16T08:20:00",31.26,"337",216.1,0.16,3.87,1.63,null,3.5,13.51],
    [441546,"2025-04-16T08:30:00",31.22,"337",216,0.16,3.89,1.64,null,3.55,10.54],
    [441547,"2025-04-16T08:40:00",31.27,"337",216.1,0.16,3.88,1.64,null,3.69,9.31],
    [441548,"2025-04-16T08:50:00",31.26,"337",216.1,0.16,3.92,1.65,null,3.58,15.41],
    [441549,"2025-04-16T09:00:00",31.26,"337",216.2,0.16,3.9,1.65,null,3.37,15.8],
    [441550,"2025-04-16T09:10:00",31.26,"337",216.1,0.16,3.91,1.66,null,3.56,10.67],
    [441551,"2025-04-16T09:20:00",31.26,"337",216.2,0.16,3.93,1.65,null,3.75,9.67],
    [441552,"2025-04-16T09:30:00",31.29,"337",216.2,0.16,3.95,1.65,null,3.79,12.35],
    [441553,"2025-04-16T09:40:00",31.3,"337",216.1,0.16,3.92,1.65,null,3.51,8.96],
    [441554,"2025-04-16T09:50:00",31.29,"337",216.1,0.16,3.81,1.65,null,2.73,8.83],
    [441555,"2025-04-16T10:00:00",31.3,"337",216.1,0.16,3.81,1.63,null,3.56,9.78],
    [441556,"2025-04-16T10:10:00",31.27,"337",216.2,0.16,3.96,1.6,null,3.65,13.46],
    [441557,"2025-04-16T10:20:00",31.33,"337",216.2,0.16,4.09,1.57,null,3.21,null],
    [441558,"2025-04-16T10:30:00",31.31,"338",216.3,0.16,3.99,1.54,null,2.97,null],
    [441559,"2025-04-16T10:40:00",31.34,"337",216.2,0.16,4.02,1.51,null,2.86,null],
    [441560,"2025-04-16T10:50:00",31.39,"337",216.2,0.16,4.19,1.48,null,3.11,null],
    [441561,"2025-04-16T11:00:00",31.44,"337",216.1,0.16,4.23,1.45,null,3.05,null],
    [441562,"2025-04-16T11:10:00",31.45,"337",216.3,0.16,4.19,1.43,null,3.19,null],
    [441563,"2025-04-16T11:20:00",31.47,"337",216.2,0.16,4.17,1.4,null,3.16,null],
    [441564,"2025-04-16T11:30:00",31.52,"338",216.3,0.16,4.24,1.37,null,3.11,null],
    [441565,"2025-04-16T11:40:00",31.6,"337",216.2,0.16,4.29,1.35,null,3,null],
    [441566,"2025-04-16T11:50:00",31.57,"338",216.3,0.16,4.23,1.31,null,3.19,null],
    [441567,"2025-04-16T12:00:00",31.59,"338",216.4,0.16,4.31,1.28,null,3.82,null],
    [441568,"2025-04-16T12:10:00",31.62,"337",216.3,0.16,4.3,1.26,null,3.07,null],
    [441569,"2025-04-16T12:20:00",31.65,"338",216.4,0.16,4.39,1.24,null,3.31,null],
    [441570,"2025-04-16T12:30:00",31.55,"338",216.3,0.16,4.18,1.21,null,3.06,null],
    [441571,"2025-04-16T12:40:00",31.57,"338",216.3,0.16,4.27,1.19,null,3.06,null],
    [441572,"2025-04-16T12:50:00",31.57,"338",216.4,0.16,4.25,1.17,null,3.32,null],
    [441573,"2025-04-16T13:00:00",31.59,"338",216.3,0.16,4.23,1.13,null,3.05,null],
    [441574,"2025-04-16T13:10:00",31.63,"338",216.3,0.16,4.29,1.11,null,3.18,null],
    [441575,"2025-04-16T13:20:00",31.62,"338",216.3,0.16,4.22,1.08,null,3.01,null],
    [441576,"2025-04-16T13:30:00",31.66,"338",216.3,0.16,4.29,1.06,null,3.06,null],
    [441577,"2025-04-16T13:40:00",31.73,"338",216.3,0.16,4.37,1,null,3.1,null],
    [441578,"2025-04-16T13:50:00",31.76,"338",216.4,0.16,4.44,1,null,3.22,null],
    [441579,"2025-04-16T14:00:00",31.76,"338",216.6,0.16,4.43,0.98,null,3.28,null],
    [441580,"2025-04-16T14:10:00",31.8,"338",216.6,0.16,4.47,0.96,null,3.05,null],
    [441581,"2025-04-16T14:20:00",31.78,"338",216.7,0.16,4.49,0.93,null,3.25,null],
    [441582,"2025-04-16T14:30:00",31.85,"338",216.6,0.16,4.52,0.91,null,3.31,null],
    [441583,"2025-04-16T14:40:00",31.87,"338",216.7,0.16,4.6,0.88,null,3.29,null],
    [441584,"2025-04-16T14:50:00",31.86,"338",216.8,0.16,4.56,0.87,null,3.22,null],
    [441585,"2025-04-16T15:00:00",31.86,"339",217,0.16,4.54,0.84,null,3.38,null],
    [441586,"2025-04-16T15:10:00",31.88,"339",217.1,0.16,4.6,0.81,null,3.26,null],
    [441587,"2025-04-16T15:20:00",31.89,"339",217,0.16,4.64,0.78,null,3.21,null],
    [441588,"2025-04-16T15:30:00",31.9,"339",217.2,0.16,4.46,0.76,null,3.32,null],
    [441589,"2025-04-16T15:40:00",31.92,"339",217.5,0.16,4.6,0.73,null,3.54,null],
    [441590,"2025-04-16T15:50:00",31.89,"339",217.4,0.16,4.52,0.71,null,3.04,null],
    [441591,"2025-04-16T16:00:00",31.97,"339",217.5,0.16,4.6,0.69,null,3.56,null],
    [441592,"2025-04-16T16:10:00",31.95,"339",217.5,0.16,4.59,0.66,null,3.4,null],
    [441593,"2025-04-16T16:20:00",31.83,"340",217.8,0.16,4.32,0.64,null,3.78,null],
    [441594,"2025-04-16T16:30:00",31.92,"340",217.7,0.16,4.52,0.63,null,3.44,null],
    [441595,"2025-04-16T16:40:00",31.84,"340",217.9,0.16,4.49,0.6,null,3.37,null],
    [441596,"2025-04-16T16:50:00",31.85,"340",217.9,0.16,4.46,0.59,null,3.89,null],
    [441597,"2025-04-16T17:00:00",31.82,"340",217.9,0.16,4.54,0.57,null,4.03,null],
    [441598,"2025-04-16T17:10:00",31.77,"340",217.9,0.16,4.37,0.56,null,3.58,null],
    [441599,"2025-04-16T17:20:00",31.79,"340",218.1,0.16,4.55,0.55,null,3.57,null],
    [441600,"2025-04-16T17:30:00",31.7,"340",218.1,0.16,4.36,0.53,null,3.72,29.73],
    [441601,"2025-04-16T17:40:00",31.72,"340",218.1,0.16,4.34,0.53,null,3.9,22.44],
    [441602,"2025-04-16T17:50:00",31.7,"341",218.2,0.16,4.42,0.54,null,3.76,16.37],
    [441603,"2025-04-16T18:00:00",31.64,"340",218,0.16,4.55,0.55,null,4.13,16.24],
    [441604,"2025-04-16T18:10:00",31.61,"340",217.8,0.16,4.77,0.57,null,4.61,19.31],
    [441605,"2025-04-16T18:20:00",31.55,"340",217.7,0.16,4.62,0.61,null,4.72,15.6],
    [441606,"2025-04-16T18:30:00",31.5,"340",218,0.16,4.57,0.65,null,4.16,28.04],
    [441607,"2025-04-16T18:40:00",31.53,"340",217.7,0.16,4.6,0.7,null,4.67,21.87],
    [441608,"2025-04-16T18:50:00",31.41,"340",218,0.16,4.61,0.77,null,4.44,64.09],
    [441609,"2025-04-16T19:00:00",31.37,"341",218.3,0.16,4.14,0.84,null,3.99,33.52],
    [441610,"2025-04-16T19:10:00",31.36,"341",218.5,0.16,4.11,0.88,null,3.8,26.03],
    [441611,"2025-04-16T19:20:00",31.34,"341",218.6,0.16,4.06,0.93,null,3.83,28.23],
    [441612,"2025-04-16T19:30:00",31.35,"340",218,0.16,4.33,0.96,null,4.18,37.65],
    [441613,"2025-04-16T19:40:00",31.36,"341",218.2,0.16,4.19,1.02,null,4.05,34.67],
    [441614,"2025-04-16T19:50:00",31.34,"341",218.3,0.16,4.06,1.05,null,3.89,30.6],
    [441615,"2025-04-16T20:00:00",31.39,"346",221.6,0.16,3.88,1.1,null,4.07,28.62],
    [441616,"2025-04-16T20:10:00",31.37,"344",220.2,0.16,3.87,1.13,null,3.92,25.06],
    [441617,"2025-04-16T20:20:00",31.34,"343",219.5,0.16,3.98,1.15,null,3.6,null],
    [441618,"2025-04-16T20:30:00",31.33,"343",219.5,0.16,3.93,1.2,null,3.78,25.13],
    [441619,"2025-04-16T20:40:00",31.34,"343",219.6,0.16,3.86,1.24,null,3.63,30.09],
    [441620,"2025-04-16T20:50:00",31.33,"342",219.2,0.16,3.83,1.28,null,3.57,21.56],
    [441621,"2025-04-16T21:00:00",31.38,"341",218.8,0.16,3.86,1.31,null,3.75,20.49],
    [441622,"2025-04-16T21:10:00",31.33,"342",219.4,0.16,3.86,1.34,null,3.78,21.65],
    [441623,"2025-04-16T21:20:00",31.36,"341",218.7,0.16,3.86,1.37,null,3.66,27.25],
    [441624,"2025-04-16T21:30:00",31.37,"341",218.3,0.16,3.88,1.39,null,3.83,22.76],
    [441625,"2025-04-16T21:40:00",31.36,"341",218.5,0.16,3.86,1.43,null,3.65,19.13],
    [441626,"2025-04-16T21:50:00",31.32,"341",218.7,0.16,3.91,1.45,null,3.81,17.02],
    [441627,"2025-04-16T22:00:00",31.33,"341",218.3,0.16,3.91,1.48,null,3.62,20.93],
    [441628,"2025-04-16T22:10:00",31.37,"340",218.1,0.16,3.88,1.51,null,3.46,17.01],
    [441629,"2025-04-16T22:20:00",31.33,"341",218.3,0.16,3.88,1.53,null,3.58,17.57],
    [441630,"2025-04-16T22:30:00",31.36,"340",217.9,0.16,3.86,1.56,null,3.57,18.86],
    [441631,"2025-04-16T22:40:00",31.33,"340",218.1,0.16,3.86,1.58,null,3.38,18.02],
    [441632,"2025-04-16T22:50:00",31.37,"340",217.7,0.16,3.89,1.61,null,3.36,15],
    [441633,"2025-04-16T23:00:00",31.33,"340",218,0.16,3.87,1.62,null,3.68,18.44],
    [441634,"2025-04-16T23:10:00",31.38,"340",217.6,0.16,3.89,1.64,null,3.44,12.97],
    [441635,"2025-04-16T23:20:00",31.36,"340",217.7,0.16,3.88,1.65,null,3.31,12.14],
    [441636,"2025-04-16T23:30:00",31.29,"340",218.1,0.16,3.87,1.66,null,3.52,15.28],
    [441637,"2025-04-16T23:40:00",31.35,"339",217.5,0.16,3.9,1.67,null,3.55,13],
    [441638,"2025-04-16T23:50:00",31.34,"339",217.3,0.16,3.88,1.68,null,3.47,15.88],
    [441639,"2025-04-17T00:00:00",31.32,"339",217.4,0.16,3.9,1.69,null,3.28,13.82],
    [441640,"2025-04-17T00:10:00",31.33,"339",217.2,0.16,3.89,1.69,null,3.56,13.84],
    [441641,"2025-04-17T00:20:00",31.33,"339",217.3,0.16,3.89,1.7,null,3.25,18.42],
    [441642,"2025-04-17T00:30:00",31.33,"339",217.2,0.16,3.9,1.7,null,3.19,12.52],
    [441643,"2025-04-17T00:40:00",31.31,"339",217.3,0.16,3.87,1.69,null,3.26,12.44],
    [441644,"2025-04-17T00:50:00",31.31,"339",217.1,0.16,3.86,1.68,null,3.41,9.78],
    [441645,"2025-04-17T01:00:00",31.28,"339",217.1,0.16,3.79,1.67,null,3.41,9.63],
    [441646,"2025-04-17T01:10:00",31.27,"339",217.2,0.16,3.88,1.66,null,3.44,11.07],
    [441647,"2025-04-17T01:20:00",31.23,"339",217.4,0.16,3.86,1.65,null,3.35,12.65],
    [441648,"2025-04-17T01:30:00",31.21,"340",217.6,0.16,3.85,1.63,null,3.66,14.33],
    [441649,"2025-04-17T01:40:00",31.21,"339",217.5,0.16,3.89,1.6,null,3.11,null],
    [441650,"2025-04-17T01:50:00",31.2,"339",217.5,0.16,3.9,1.58,null,3.03,null],
    [441651,"2025-04-17T02:00:00",31.26,"339",217,0.16,3.94,1.55,null,3.13,null],
    [441652,"2025-04-17T02:10:00",31.24,"339",217.1,0.16,3.9,1.52,null,3.01,null],
    [441653,"2025-04-17T02:20:00",31.17,"339",217.2,0.16,3.91,1.5,null,3.07,null],
    [441654,"2025-04-17T02:30:00",31.19,"339",217.1,0.16,3.9,1.47,null,3.04,null],
    [441655,"2025-04-17T02:40:00",31.2,"339",217.1,0.16,3.89,1.44,null,3.03,null],
    [441656,"2025-04-17T02:50:00",31.22,"338",216.9,0.16,3.91,1.43,null,3.06,null],
    [441657,"2025-04-17T03:00:00",31.2,"339",216.9,0.16,3.92,1.4,null,3.14,null],
    [441658,"2025-04-17T03:10:00",31.16,"339",217.1,0.16,3.92,1.38,null,3.04,null],
    [441659,"2025-04-17T03:20:00",31.21,"338",216.9,0.16,3.94,1.35,null,3,null],
    [441660,"2025-04-17T03:30:00",31.17,"339",216.9,0.16,3.92,1.33,null,3.13,null],
    [441661,"2025-04-17T03:40:00",31.16,"339",217,0.16,3.89,1.31,null,2.91,null],
    [441662,"2025-04-17T03:50:00",31.16,"339",217,0.16,3.9,1.3,null,2.98,null],
    [441663,"2025-04-17T04:00:00",31.17,"339",217,0.16,3.9,1.28,null,3.11,null],
    [441664,"2025-04-17T04:10:00",31.19,"339",217.1,0.16,3.88,1.27,null,3.5,null],
    [441665,"2025-04-17T04:20:00",31.17,"339",217.2,0.16,3.85,1.26,null,3.39,null],
    [441666,"2025-04-17T04:30:00",31.14,"339",217.3,0.16,3.85,1.25,null,3.14,null],
    [441667,"2025-04-17T04:40:00",31.19,"339",217.3,0.16,3.87,1.25,null,3.24,null],
    [441668,"2025-04-17T04:50:00",31.1,"339",217.4,0.16,3.81,1.24,null,3.18,null],
    [441669,"2025-04-17T05:00:00",31.14,"339",217.3,0.16,3.81,1.23,null,3.1,null],
    [441670,"2025-04-17T05:10:00",31.09,"339",217.3,0.16,3.8,1.22,null,3.33,null],
    [441671,"2025-04-17T05:20:00",31.12,"339",217.5,0.16,3.81,1.21,null,2.99,null],
    [441672,"2025-04-17T05:30:00",31.14,"339",217.3,0.16,3.79,1.2,null,3.15,null],
    [441673,"2025-04-17T05:40:00",31.2,"339",217.4,0.16,3.84,1.2,null,3.17,null],
    [441674,"2025-04-17T05:50:00",31.11,"339",217.3,0.16,3.79,1.2,null,3.34,null],
    [441675,"2025-04-17T06:00:00",31.13,"339",217.5,0.16,3.78,1.21,null,3.44,null],
    [441676,"2025-04-17T06:10:00",31.16,"340",217.7,0.16,3.77,1.21,null,2.94,null],
    [441677,"2025-04-17T06:20:00",31.18,"340",217.8,0.16,3.78,1.22,null,3.34,null],
    [441678,"2025-04-17T06:30:00",31.09,"340",217.8,0.16,3.76,1.23,null,3.39,17.24],
    [441679,"2025-04-17T06:40:00",31.09,"340",217.8,0.16,3.65,1.25,null,3.24,14.41],
    [441680,"2025-04-17T06:50:00",30.99,"340",217.8,0.16,3.47,1.27,null,3.23,15.31],
    [441681,"2025-04-17T07:00:00",30.89,"339",217.5,0.16,3.56,1.28,null,3.32,13.82],
    [441682,"2025-04-17T07:10:00",30.97,"339",217.5,0.16,3.61,1.29,null,3.24,14.84],
    [441683,"2025-04-17T07:20:00",31.16,"340",217.8,0.16,3.79,1.3,null,3.41,17.65],
    [441684,"2025-04-17T07:30:00",31.14,"340",217.8,0.16,3.79,1.31,null,3.27,17.18],
    [441685,"2025-04-17T07:40:00",31.08,"340",217.7,0.16,3.83,1.33,null,3.5,21.73],
    [441686,"2025-04-17T07:50:00",31.17,"340",217.8,0.16,3.82,1.35,null,3.49,18.55],
    [441687,"2025-04-17T08:00:00",31.27,"340",217.9,0.16,3.87,1.38,null,3.3,16.21],
    [441688,"2025-04-17T08:10:00",31.28,"340",217.9,0.16,3.87,1.4,null,3.52,20.1],
    [441689,"2025-04-17T08:20:00",31.19,"340",217.6,0.16,3.92,1.42,null,3.58,17.89],
    [441690,"2025-04-17T08:30:00",31.28,"340",217.7,0.16,3.92,1.43,null,3.4,15.2],
    [441691,"2025-04-17T08:40:00",31.3,"340",217.7,0.16,3.95,1.44,null,3.44,14.53],
    [441692,"2025-04-17T08:50:00",31.35,"340",217.8,0.16,4,1.45,null,3.41,16.61],
    [441693,"2025-04-17T09:00:00",31.4,"340",217.9,0.16,4.03,1.45,null,3.4,14.73],
    [441694,"2025-04-17T09:10:00",31.4,"340",217.9,0.16,4.04,1.45,null,3.41,15.77],
    [441695,"2025-04-17T09:20:00",31.49,"340",217.8,0.16,4.09,1.45,null,3.37,13.28],
    [441696,"2025-04-17T09:30:00",31.51,"340",217.8,0.16,4.11,1.45,null,3.46,8.87],
    [441697,"2025-04-17T09:40:00",31.54,"340",217.9,0.16,4.09,1.44,null,3.2,11.36],
    [441698,"2025-04-17T09:50:00",31.57,"340",217.9,0.16,4.17,1.44,null,3.4,7.53],
    [441699,"2025-04-17T10:00:00",31.67,"340",217.7,0.16,4.25,1.43,null,3.44,13.36],
    [441700,"2025-04-17T10:10:00",31.69,"340",217.8,0.16,4.33,1.42,null,2.96,11.36],
    [441701,"2025-04-17T10:20:00",31.72,"340",217.8,0.16,4.29,1.4,null,3.67,12.83],
    [441702,"2025-04-17T10:30:00",31.5,"340",217.8,0.16,4.23,1.38,null,3.51,16.16],
    [441703,"2025-04-17T10:40:00",31.63,"340",218.1,0.16,4.37,1.34,null,3.06,36.66],
    [441704,"2025-04-17T10:50:00",31.67,"340",218.1,0.16,4.43,1.31,null,3.39,24.39],
    [441705,"2025-04-17T11:00:00",31.74,"341",218.3,0.16,4.59,1.28,null,3.51,19.73],
    [441706,"2025-04-17T11:10:00",31.78,"341",218.2,0.16,4.68,1.27,null,3.12,null],
    [441707,"2025-04-17T11:20:00",31.82,"340",218.1,0.16,4.74,1.25,null,3.18,null],
    [441708,"2025-04-17T11:30:00",31.89,"340",218.2,0.16,4.87,1.22,null,3.23,null],
    [441709,"2025-04-17T11:40:00",31.93,"341",218.4,0.16,4.95,1.2,null,3.35,null],
    [441710,"2025-04-17T11:50:00",31.99,"341",218.5,0.16,4.91,1.17,null,3.28,null],
    [441711,"2025-04-17T12:00:00",32.02,"341",218.5,0.16,4.85,1.16,null,3.12,null],
    [441712,"2025-04-17T12:10:00",32.05,"341",218.6,0.16,4.92,1.12,null,3.6,null],
    [441713,"2025-04-17T12:20:00",32.01,"341",218.6,0.16,4.78,1.1,null,3.32,null],
    [441714,"2025-04-17T12:30:00",31.87,"341",218.5,0.16,4.71,1.08,null,3.23,null],
    [441715,"2025-04-17T12:40:00",31.81,"341",218.5,0.16,4.43,1.05,null,3.17,null],
    [441716,"2025-04-17T12:50:00",31.81,"341",218.8,0.16,4.44,1.02,null,3.03,null],
    [441717,"2025-04-17T13:00:00",31.85,"342",218.9,0.16,4.34,1,null,2.91,null],
    [441718,"2025-04-17T13:10:00",31.83,"342",219.2,0.16,4.27,0.97,null,2.89,null],
    [441719,"2025-04-17T13:20:00",31.86,"342",219.2,0.16,4.32,0.95,null,3.1,null],
    [441720,"2025-04-17T13:30:00",31.95,"342",219.1,0.16,4.33,0.92,null,2.81,null],
    [441721,"2025-04-17T13:40:00",31.9,"342",219.3,0.16,4.36,0.89,null,3.04,null],
    [441722,"2025-04-17T13:50:00",31.93,"342",219.2,0.16,4.42,0.87,null,2.92,null],
    [441723,"2025-04-17T14:00:00",31.91,"342",219.4,0.16,4.33,0.84,null,2.83,null],
    [441724,"2025-04-17T14:10:00",31.88,"342",219.3,0.16,4.32,0.81,null,2.78,null],
    [441725,"2025-04-17T14:20:00",31.9,"342",219.4,0.16,4.28,0.78,null,2.77,null],
    [441726,"2025-04-17T14:30:00",31.93,"343",219.6,0.16,4.31,0.76,null,2.9,null],
    [441727,"2025-04-17T14:40:00",31.93,"343",219.9,0.16,4.33,0.74,null,2.92,null],
    [441728,"2025-04-17T14:50:00",31.94,"343",219.8,0.16,4.29,0.7,null,2.89,null],
    [441729,"2025-04-17T15:00:00",32.01,"343",219.9,0.16,4.41,0.67,null,3.03,null],
    [441730,"2025-04-17T15:10:00",32.05,"343",220,0.16,4.48,0.66,null,3.33,null],
    [441731,"2025-04-17T15:20:00",32.13,"344",220.1,0.16,4.57,0.63,null,3,null],
    [441732,"2025-04-17T15:30:00",32.09,"344",220.2,0.16,4.52,0.6,null,3.08,null],
    [441733,"2025-04-17T15:40:00",32.09,"344",220.3,0.16,4.46,0.58,null,3.01,null],
    [441734,"2025-04-17T15:50:00",32.05,"344",220.6,0.16,4.38,0.56,null,3.01,null],
    [441735,"2025-04-17T16:00:00",32.06,"344",220.7,0.16,4.35,0.53,null,3.22,null],
    [441736,"2025-04-17T16:10:00",32.12,"344",220.7,0.16,4.39,0.5,null,3.09,null],
    [441737,"2025-04-17T16:20:00",32.14,"345",220.8,0.16,4.47,0.48,null,3.44,null],
    [441738,"2025-04-17T16:30:00",32.07,"345",221,0.16,4.28,0.46,null,3.46,null],
    [441739,"2025-04-17T16:40:00",32.04,"345",221.1,0.16,4.26,0.43,null,3.52,null],
    [441740,"2025-04-17T16:50:00",32.04,"345",221.1,0.16,4.22,0.41,null,3.22,null],
    [441741,"2025-04-17T17:00:00",32.07,"345",221.2,0.16,4.26,0.39,null,3.13,null],
    [441742,"2025-04-17T17:10:00",32.11,"346",221.4,0.16,4.31,0.38,null,3.27,null],
    [441743,"2025-04-17T17:20:00",32.17,"345",221.2,0.16,4.84,0.37,null,3.34,null],
    [441744,"2025-04-17T17:30:00",31.97,"345",221.2,0.16,4.77,0.35,null,3.35,null],
    [441745,"2025-04-17T17:40:00",31.85,"345",221.2,0.16,4.87,0.32,null,3.88,null],
    [441746,"2025-04-17T17:50:00",31.77,"345",220.9,0.16,4.99,0.3,null,3.74,46.97],
    [441747,"2025-04-17T18:00:00",31.74,"344",220.7,0.16,4.97,0.28,null,3.79,37.68],
    [441748,"2025-04-17T18:10:00",31.65,"344",220.7,0.16,4.99,0.26,null,4.11,55.9],
    [441749,"2025-04-17T18:20:00",31.55,"344",220.6,0.16,5.02,0.26,null,4.07,24.73],
    [441750,"2025-04-17T18:30:00",31.47,"344",220.5,0.16,4.93,0.26,null,4.31,36.36],
    [441751,"2025-04-17T18:40:00",31.42,"344",220.7,0.16,4.89,0.27,null,3.79,26.19],
    [441752,"2025-04-17T18:50:00",31.36,"344",220.6,0.16,4.79,0.29,null,3.83,27.07],
    [441753,"2025-04-17T19:00:00",31.19,"345",220.8,0.16,4.52,0.32,null,4.15,32.14],
    [441754,"2025-04-17T19:10:00",31.33,"345",221.4,0.16,4.3,0.35,null,4.07,37.57],
    [441755,"2025-04-17T19:20:00",31.34,"346",221.8,0.16,4.17,0.41,null,4.26,46.68],
    [441756,"2025-04-17T19:30:00",31.25,"344",220.7,0.16,4.51,0.47,null,4.32,35.67],
    [441757,"2025-04-17T19:40:00",31.39,"346",221.5,0.16,4.43,0.53,null,3.99,33.03],
    [441758,"2025-04-17T19:50:00",31.4,"348",222.7,0.16,3.97,0.59,null,3.79,28.7],
    [441759,"2025-04-17T20:00:00",31.44,"348",223.3,0.16,3.77,0.63,null,3.54,26.61],
    [441760,"2025-04-17T20:10:00",31.44,"349",223.5,0.16,3.7,0.67,null,3.74,31.86],
    [441761,"2025-04-17T20:20:00",31.41,"349",223.4,0.16,3.73,0.72,null,3.64,26.7],
    [441762,"2025-04-17T20:30:00",31.37,"348",223.1,0.16,3.79,0.77,null,3.52,27.94],
    [441763,"2025-04-17T20:40:00",31.35,"348",223.3,0.16,3.82,0.81,null,3.7,54.5],
    [441764,"2025-04-17T20:50:00",31.36,"350",224.6,0.16,3.79,0.86,null,3.64,34.92],
    [441765,"2025-04-17T21:00:00",31.34,"351",225.1,0.16,3.76,0.9,null,3.82,30.55],
    [441766,"2025-04-17T21:10:00",31.36,"351",224.8,0.16,3.75,0.94,null,3.71,32.11],
    [441767,"2025-04-17T21:20:00",31.36,"351",224.7,0.16,3.69,0.98,null,3.64,28.83],
    [441768,"2025-04-17T21:30:00",31.34,"351",224.9,0.16,3.71,1.01,null,3.91,27.43],
    [441769,"2025-04-17T21:40:00",31.35,"351",224.6,0.16,3.72,1.06,null,3.74,28.67],
    [441770,"2025-04-17T21:50:00",31.49,"349",223.7,0.16,3.72,1.1,null,3.65,20.29],
    [441771,"2025-04-17T22:00:00",31.39,"350",224.1,0.16,3.73,1.13,null,3.59,28.54],
    [441772,"2025-04-17T22:10:00",31.39,"349",223.8,0.16,3.73,1.17,null,3.6,27.63],
    [441773,"2025-04-17T22:20:00",31.43,"349",223.5,0.16,3.72,1.2,null,3.7,31.91],
    [441774,"2025-04-17T22:30:00",31.49,"348",223.1,0.16,3.73,1.23,null,3.61,20.13],
    [441775,"2025-04-17T22:40:00",31.42,"348",223.2,0.16,3.72,1.26,null,3.52,25.79],
    [441776,"2025-04-17T22:50:00",31.45,"348",223,0.16,3.72,1.29,null,3.63,22.17],
    [441777,"2025-04-17T23:00:00",31.45,"348",222.9,0.16,3.72,1.32,null,3.45,21.78],
    [441778,"2025-04-17T23:10:00",31.42,"348",223,0.16,3.72,1.34,null,3.52,23.46],
    [441779,"2025-04-17T23:20:00",31.44,"347",222.5,0.16,3.74,1.37,null,3.49,25.25],
    [441780,"2025-04-17T23:30:00",31.43,"347",222.4,0.16,3.74,1.39,null,3.68,22.1],
    [441781,"2025-04-17T23:40:00",31.47,"346",221.7,0.16,3.77,1.41,null,3.43,20.62],
    [441782,"2025-04-17T23:50:00",31.43,"346",222,0.16,3.74,1.44,null,3.48,19.17],
    [441783,"2025-04-18T00:00:00",31.46,"346",221.4,0.16,3.78,1.45,null,3.86,23.93],
    [441784,"2025-04-18T00:10:00",31.43,"346",221.7,0.16,3.75,1.47,null,3.52,23.23],
    [441785,"2025-04-18T00:20:00",31.47,"345",220.8,0.16,3.8,1.49,null,3.65,19.12],
    [441786,"2025-04-18T00:30:00",31.46,"344",220.7,0.16,3.8,1.51,null,3.64,22.3],
    [441787,"2025-04-18T00:40:00",31.44,"345",220.8,0.16,3.81,1.51,null,3.58,21.46],
    [441788,"2025-04-18T00:50:00",31.43,"345",220.8,0.16,3.78,1.53,null,3.52,18.31],
    [441789,"2025-04-18T01:00:00",31.46,"344",220.4,0.16,3.82,1.54,null,3.7,27.4],
    [441790,"2025-04-18T01:10:00",31.46,"344",220.3,0.16,3.81,1.54,null,3.57,19.32],
    [441791,"2025-04-18T01:20:00",31.41,"344",220.7,0.16,3.78,1.54,null,3.45,18.22],
    [441792,"2025-04-18T01:30:00",31.45,"343",219.9,0.16,3.81,1.55,null,3.66,21.63],
    [441793,"2025-04-18T01:40:00",31.45,"343",220,0.16,3.82,1.55,null,3.71,17.69],
    [441794,"2025-04-18T01:50:00",31.45,"343",219.9,0.16,3.81,1.54,null,3.57,16.16],
    [441795,"2025-04-18T02:00:00",31.43,"343",220.1,0.16,3.8,1.53,null,3.35,13.03],
    [441796,"2025-04-18T02:10:00",31.43,"343",219.9,0.16,3.74,1.51,null,3.27,14.89],
    [441797,"2025-04-18T02:20:00",31.45,"343",219.7,0.16,3.66,1.5,null,3.7,16.04],
    [441798,"2025-04-18T02:30:00",31.39,"343",220.1,0.16,3.69,1.49,null,3.65,13.31],
    [441799,"2025-04-18T02:40:00",31.35,"344",220.6,0.16,3.68,1.47,null,3.53,16.94],
    [441800,"2025-04-18T02:50:00",31.28,"345",220.9,0.16,3.71,1.45,null,3.17,null],
    [441801,"2025-04-18T03:00:00",31.29,"345",220.8,0.16,3.72,1.43,null,3.43,null],
    [441802,"2025-04-18T03:10:00",31.3,"344",220.6,0.16,3.79,1.41,null,3.09,null],
    [441803,"2025-04-18T03:20:00",31.32,"344",220.4,0.16,3.78,1.4,null,3.29,null],
    [441804,"2025-04-18T03:30:00",31.32,"344",220.3,0.16,3.79,1.38,null,3.23,null],
    [441805,"2025-04-18T03:40:00",31.31,"344",220.3,0.16,3.79,1.37,null,3.12,null],
    [441806,"2025-04-18T03:50:00",31.33,"343",220,0.16,3.77,1.35,null,3.33,null],
    [441807,"2025-04-18T04:00:00",31.28,"344",220.2,0.16,3.73,1.33,null,3.37,null],
    [441808,"2025-04-18T04:10:00",31.27,"344",220.1,0.16,3.72,1.31,null,3.47,null],
    [441809,"2025-04-18T04:20:00",31.31,"343",219.9,0.16,3.76,1.29,null,3.31,null],
    [441810,"2025-04-18T04:30:00",31.28,"343",219.9,0.16,3.72,1.28,null,3.43,null],
    [441811,"2025-04-18T04:40:00",31.3,"343",220,0.16,3.73,1.28,null,3.51,null],
    [441812,"2025-04-18T04:50:00",31.29,"343",220,0.16,3.75,1.28,null,3.37,null],
    [441813,"2025-04-18T05:00:00",31.32,"343",219.8,0.16,3.73,1.27,null,3.21,null],
    [441814,"2025-04-18T05:10:00",31.26,"343",220,0.16,3.7,1.26,null,3.55,56.43],
    [441815,"2025-04-18T05:20:00",31.26,"343",219.9,0.16,3.69,1.26,null,3.53,45.38],
    [441816,"2025-04-18T05:30:00",31.31,"343",219.9,0.16,3.7,1.26,null,3.45,46.78],
    [441817,"2025-04-18T05:40:00",31.24,"343",220,0.16,3.67,1.26,null,3.59,31.88],
    [441818,"2025-04-18T05:50:00",31.3,"344",220.1,0.16,3.69,1.26,null,3.28,null],
    [441819,"2025-04-18T06:00:00",31.27,"343",220.1,0.16,3.67,1.26,null,3.45,null],
    [441820,"2025-04-18T06:10:00",31.28,"344",220.2,0.16,3.66,1.27,null,3.65,30.04],
    [441821,"2025-04-18T06:20:00",31.29,"344",220.1,0.16,3.64,1.28,null,3.71,26.89],
    [441822,"2025-04-18T06:30:00",31.26,"343",220.1,0.16,3.66,1.28,null,3.79,31.91],
    [441823,"2025-04-18T06:40:00",31.28,"344",220.3,0.16,3.65,1.28,null,3.79,34.35],
    [441824,"2025-04-18T06:50:00",31.24,"343",220.1,0.16,3.65,1.3,null,3.59,27.71],
    [441825,"2025-04-18T07:00:00",31.29,"343",220.1,0.16,3.58,1.31,null,3.19,20.25],
    [441826,"2025-04-18T07:10:00",31.33,"344",220.5,0.16,3.58,1.31,null,3.18,21.6],
    [441827,"2025-04-18T07:20:00",31.36,"344",220.4,0.16,3.68,1.32,null,3.45,25.15],
    [441828,"2025-04-18T07:30:00",31.16,"343",220.1,0.16,3.54,1.33,null,3.47,21.76],
    [441829,"2025-04-18T07:40:00",31.25,"344",220.3,0.16,3.74,1.34,null,3.75,21.87],
    [441830,"2025-04-18T07:50:00",31.17,"344",220.1,0.16,3.71,1.36,null,3.59,23.43],
    [441831,"2025-04-18T08:00:00",31.44,"344",220.4,0.16,3.79,1.38,null,3.63,46.35],
    [441832,"2025-04-18T08:10:00",31.36,"344",220.1,0.16,3.74,1.4,null,3.68,22.46],
    [441833,"2025-04-18T08:20:00",31.39,"344",220.2,0.16,3.84,1.42,null,3.85,23.72],
    [441834,"2025-04-18T08:30:00",31.36,"344",220.2,0.16,3.9,1.43,null,3.85,30.89],
    [441835,"2025-04-18T08:40:00",31.4,"344",220.2,0.16,3.91,1.43,null,3.87,26.16],
    [441836,"2025-04-18T08:50:00",31.43,"344",220.3,0.16,3.92,1.45,null,3.88,23.02],
    [441837,"2025-04-18T09:00:00",31.44,"344",220.3,0.16,3.92,1.45,null,4.01,32.86],
    [441838,"2025-04-18T09:10:00",31.46,"344",220.3,0.16,3.99,1.46,null,4.16,24.04],
    [441839,"2025-04-18T09:20:00",31.49,"344",220.3,0.16,4.05,1.46,null,4.04,24],
    [441840,"2025-04-18T09:30:00",31.5,"344",220.3,0.16,4.04,1.47,null,3.98,20.73],
    [441841,"2025-04-18T09:40:00",31.63,"344",220.3,0.16,4.05,1.47,null,3.77,22.87],
    [441842,"2025-04-18T09:50:00",31.57,"344",220.2,0.16,4.06,1.47,null,4.13,21.93],
    [441843,"2025-04-18T10:00:00",31.66,"344",220.3,0.16,4.12,1.47,null,4.18,20.38],
    [441844,"2025-04-18T10:10:00",31.75,"344",220.3,0.16,4.17,1.47,null,4.01,21.04],
    [441845,"2025-04-18T10:20:00",31.92,"344",220.4,0.16,4.16,1.47,null,3.98,19.15],
    [441846,"2025-04-18T10:30:00",31.98,"344",220.5,0.16,4.22,1.46,null,3.91,19.35],
    [441847,"2025-04-18T10:40:00",31.72,"344",220.4,0.16,4.19,1.44,null,4.08,19.88],
    [441848,"2025-04-18T10:50:00",31.55,"344",220.3,0.16,4.27,1.41,null,4.32,22.22],
    [441849,"2025-04-18T11:00:00",31.63,"344",220.4,0.16,4.2,1.39,null,4.3,52.92],
    [441850,"2025-04-18T11:10:00",31.71,"344",220.5,0.16,4.41,1.37,null,3.92,null],
    [441851,"2025-04-18T11:20:00",31.81,"344",220.7,0.16,4.53,1.34,null,3.77,null],
    [441852,"2025-04-18T11:30:00",31.9,"345",220.8,0.16,4.57,1.33,null,3.6,null],
    [441853,"2025-04-18T11:40:00",31.98,"345",220.8,0.16,4.69,1.3,null,3.54,null],
    [441854,"2025-04-18T11:50:00",31.85,"345",220.8,0.16,4.51,1.28,null,3.72,null],
    [441855,"2025-04-18T12:00:00",31.86,"345",220.8,0.16,4.57,1.25,null,3.79,null],
    [441856,"2025-04-18T12:10:00",32.04,"345",220.9,0.16,4.71,1.22,null,3.77,null],
    [441857,"2025-04-18T12:20:00",32.11,"345",221.1,0.16,4.78,1.2,null,3.84,null],
    [441858,"2025-04-18T12:30:00",32.17,"345",221.1,0.16,4.88,1.17,null,4.1,null],
    [441859,"2025-04-18T12:40:00",32.24,"345",221.3,0.16,5,1.14,null,3.83,null],
    [441860,"2025-04-18T12:50:00",32.29,"345",221.1,0.16,5.04,1.12,null,3.96,null],
    [441861,"2025-04-18T13:00:00",32.35,"346",221.6,0.16,5.12,1.09,null,4.14,null],
    [441862,"2025-04-18T13:10:00",32.34,"346",221.5,0.16,5.05,1.06,null,4.04,null],
    [441863,"2025-04-18T13:20:00",32.29,"346",221.5,0.16,4.82,1.03,null,3.73,null],
    [441864,"2025-04-18T13:30:00",32.26,"346",221.6,0.16,4.82,1,null,3.66,null],
    [441865,"2025-04-18T13:40:00",32.25,"346",221.8,0.16,4.73,0.98,null,3.6,null],
    [441866,"2025-04-18T13:50:00",32.24,"346",222,0.16,4.81,0.96,null,3.55,null],
    [441867,"2025-04-18T14:00:00",32.2,"346",221.8,0.16,4.69,0.93,null,3.42,null],
    [441868,"2025-04-18T14:10:00",32.25,"346",221.9,0.16,4.8,0.91,null,3.57,null],
    [441869,"2025-04-18T14:20:00",32.22,"347",222.2,0.16,4.57,0.88,null,3.31,null],
    [441870,"2025-04-18T14:30:00",32.33,"346",222,0.16,4.85,0.86,null,3.72,null],
    [441871,"2025-04-18T14:40:00",32.28,"347",222.3,0.16,4.62,0.83,null,3.5,null],
    [441872,"2025-04-18T14:50:00",32.18,"347",222.5,0.16,4.54,0.81,null,3.74,null],
    [441873,"2025-04-18T15:00:00",32.23,"347",222.4,0.16,4.69,0.79,null,4.04,null],
    [441874,"2025-04-18T15:10:00",32.04,"347",222.6,0.16,4.51,0.76,null,3.62,null],
    [441875,"2025-04-18T15:20:00",32.21,"347",222.3,0.16,4.85,0.73,null,4.29,null],
    [441876,"2025-04-18T15:30:00",31.95,"348",222.9,0.16,4.51,0.7,null,4.27,null],
    [441877,"2025-04-18T15:40:00",31.88,"348",223.2,0.16,4.27,0.68,null,3.9,null],
    [441878,"2025-04-18T15:50:00",31.9,"348",223.1,0.16,4.31,0.66,null,3.77,null],
    [441879,"2025-04-18T16:00:00",31.87,"349",223.4,0.16,4.29,0.64,null,3.92,null],
    [441880,"2025-04-18T16:10:00",31.9,"349",223.4,0.16,4.31,0.6,null,3.48,null],
    [441881,"2025-04-18T16:20:00",31.93,"349",223.6,0.16,4.34,0.59,null,3.72,null],
    [441882,"2025-04-18T16:30:00",31.92,"349",223.6,0.16,4.27,0.56,null,4.14,null],
    [441883,"2025-04-18T16:40:00",31.92,"349",223.9,0.16,4.23,0.53,null,4.19,null],
    [441884,"2025-04-18T16:50:00",31.93,"350",224,0.16,4.24,0.51,null,4.51,null],
    [441885,"2025-04-18T17:00:00",31.92,"350",224.2,0.16,4.22,0.48,null,4.8,null],
    [441886,"2025-04-18T17:10:00",31.91,"350",224.3,0.16,4.19,0.46,null,4.73,null],
    [441887,"2025-04-18T17:20:00",31.89,"350",224.4,0.16,4.14,0.44,null,4.53,null],
    [441888,"2025-04-18T17:30:00",31.88,"350",224.5,0.16,4.11,0.42,null,4.48,null],
    [441889,"2025-04-18T17:40:00",31.88,"350",224.5,0.16,4.09,0.4,null,4.71,null],
    [441890,"2025-04-18T17:50:00",31.86,"350",224.5,0.16,4.05,0.38,null,4.31,null],
    [441891,"2025-04-18T18:00:00",31.86,"350",224.6,0.16,4.03,0.36,null,4.67,null],
    [441892,"2025-04-18T18:10:00",31.83,"351",224.8,0.16,3.99,0.35,null,4.36,null],
    [441893,"2025-04-18T18:20:00",31.81,"351",224.6,0.16,3.99,0.33,null,4.57,null],
    [441894,"2025-04-18T18:30:00",31.8,"351",224.8,0.16,3.96,0.32,null,4.63,null],
    [441895,"2025-04-18T18:40:00",31.71,"351",224.8,0.16,4.01,0.3,null,4.54,null],
    [441896,"2025-04-18T18:50:00",31.63,"351",224.7,0.16,3.94,0.3,null,4.16,null],
    [441897,"2025-04-18T19:00:00",31.55,"351",224.6,0.16,4.04,0.3,null,4.12,null],
    [441898,"2025-04-18T19:10:00",31.55,"351",224.6,0.16,4.07,0.31,null,4.5,null],
    [441899,"2025-04-18T19:20:00",31.39,"350",224.6,0.16,4.17,0.32,null,4.96,null],
    [441900,"2025-04-18T19:30:00",31.44,"350",224.5,0.16,4.15,0.34,null,4.5,null],
    [441901,"2025-04-18T19:40:00",31.47,"350",224.6,0.16,3.95,0.38,null,4.22,null],
    [441902,"2025-04-18T19:50:00",31.38,"351",224.7,0.16,3.97,0.44,null,4.42,null],
    [441903,"2025-04-18T20:00:00",31.43,"350",224.5,0.16,4.06,0.5,null,4.57,null],
    [441904,"2025-04-18T20:10:00",31.41,"351",224.7,0.16,3.95,0.56,null,4.17,null],
    [441905,"2025-04-18T20:20:00",31.44,"351",224.8,0.16,3.75,0.6,null,4.01,null],
    [441906,"2025-04-18T20:30:00",31.42,"351",224.8,0.16,3.84,0.64,null,3.79,null],
    [441907,"2025-04-18T20:40:00",31.43,"351",225,0.16,3.72,0.69,null,3.88,null],
    [441908,"2025-04-18T20:50:00",31.39,"351",224.9,0.16,3.77,0.73,null,3.91,null],
    [441909,"2025-04-18T21:00:00",31.38,"351",224.8,0.16,3.79,0.79,null,3.9,null],
    [441910,"2025-04-18T21:10:00",31.37,"351",224.9,0.16,3.81,0.83,null,4.07,null],
    [441911,"2025-04-18T21:20:00",31.37,"352",225.5,0.16,3.77,0.87,null,4.1,null],
    [441912,"2025-04-18T21:30:00",31.33,"352",225.5,0.16,3.77,0.91,null,4.07,null],
    [441913,"2025-04-18T21:40:00",31.33,"352",225.3,0.16,3.74,0.95,null,4.16,null],
    [441914,"2025-04-18T21:50:00",31.37,"352",225.3,0.16,3.67,0.98,null,3.93,null],
    [441915,"2025-04-18T22:00:00",31.39,"352",225.6,0.16,3.62,1.02,null,3.87,null],
    [441916,"2025-04-18T22:10:00",31.38,"352",225.6,0.16,3.62,1.06,null,3.94,null],
    [441917,"2025-04-18T22:20:00",31.4,"352",225.6,0.16,3.61,1.09,null,3.91,null],
    [441918,"2025-04-18T22:30:00",31.4,"352",225.3,0.16,3.61,1.13,null,3.92,null],
    [441919,"2025-04-18T22:40:00",31.39,"352",225.3,0.16,3.63,1.16,null,3.95,null],
    [441920,"2025-04-18T22:50:00",31.53,"351",225,0.16,3.66,1.19,null,3.9,null],
    [441921,"2025-04-18T23:00:00",31.49,"351",225.2,0.16,3.65,1.22,null,3.97,null],
    [441922,"2025-04-18T23:10:00",31.53,"351",224.9,0.16,3.67,1.25,null,3.66,null],
    [441923,"2025-04-18T23:20:00",31.45,"351",224.9,0.16,3.67,1.28,null,3.93,null],
    [441924,"2025-04-18T23:30:00",31.49,"351",224.9,0.16,3.68,1.31,null,3.93,null],
    [441925,"2025-04-18T23:40:00",31.52,"351",224.9,0.16,3.68,1.34,null,3.93,null],
    [441926,"2025-04-18T23:50:00",31.51,"351",224.9,0.16,3.69,1.36,null,3.75,null],
    [441927,"2025-04-19T00:00:00",31.5,"351",224.6,0.16,3.7,1.39,null,3.82,null],
    [441928,"2025-04-19T00:10:00",31.5,"351",224.8,0.16,3.7,1.41,null,3.6,null],
    [441929,"2025-04-19T00:20:00",31.5,"351",224.7,0.16,3.71,1.43,null,3.87,null],
    [441930,"2025-04-19T00:30:00",31.49,"351",224.7,0.16,3.72,1.45,null,3.64,null],
    [441931,"2025-04-19T00:40:00",31.45,"351",224.7,0.16,3.71,1.47,null,3.77,null],
    [441932,"2025-04-19T00:50:00",31.5,"350",224.3,0.16,3.73,1.48,null,3.84,null],
    [441933,"2025-04-19T01:00:00",31.49,"350",224.2,0.16,3.75,1.5,null,3.66,null],
    [441934,"2025-04-19T01:10:00",31.46,"350",224.4,0.16,3.74,1.5,null,3.81,null],
    [441935,"2025-04-19T01:20:00",31.45,"350",224.3,0.16,3.69,1.52,null,3.85,null],
    [441936,"2025-04-19T01:30:00",31.47,"350",224,0.16,3.73,1.53,null,3.71,null],
    [441937,"2025-04-19T01:40:00",31.46,"350",224,0.16,3.72,1.54,null,3.82,null],
    [441938,"2025-04-19T01:50:00",31.47,"349",223.6,0.16,3.76,1.54,null,3.77,null],
    [441939,"2025-04-19T02:00:00",31.47,"349",223.3,0.16,3.75,1.55,null,3.84,null],
    [441940,"2025-04-19T02:10:00",31.45,"349",223.5,0.16,3.75,1.55,null,4.19,null],
    [441941,"2025-04-19T02:20:00",31.44,"349",223.4,0.16,3.7,1.55,null,3.96,null],
    [441942,"2025-04-19T02:30:00",31.43,"349",223.5,0.16,3.7,1.54,null,3.87,null],
    [441943,"2025-04-19T02:40:00",31.49,"348",222.8,0.16,3.69,1.54,null,3.38,null],
    [441944,"2025-04-19T02:50:00",31.46,"348",223.1,0.16,3.47,1.53,null,3.85,null],
    [441945,"2025-04-19T03:00:00",31.4,"349",223.3,0.16,3.63,1.53,null,3.85,null],
    [441946,"2025-04-19T03:10:00",31.4,"349",223.4,0.16,3.65,1.52,null,3.58,null],
    [441947,"2025-04-19T03:20:00",31.41,"349",223.3,0.16,3.58,1.52,null,3.91,null],
    [441948,"2025-04-19T03:30:00",31.36,"349",223.7,0.16,3.59,1.51,null,3.72,null],
    [441949,"2025-04-19T03:40:00",31.35,"349",223.7,0.16,3.53,1.51,null,3.59,null],
    [441950,"2025-04-19T03:50:00",31.38,"348",223.3,0.16,3.66,1.49,null,4.15,null],
    [441951,"2025-04-19T04:00:00",31.36,"348",223.2,0.16,3.75,1.48,null,3.6,null],
    [441952,"2025-04-19T04:10:00",31.33,"349",223.5,0.16,3.69,1.46,null,3.84,null],
    [441953,"2025-04-19T04:20:00",31.43,"347",222.5,0.16,3.78,1.44,null,3.57,null],
    [441954,"2025-04-19T04:30:00",31.41,"347",222.6,0.16,3.77,1.43,null,3.66,null],
    [441955,"2025-04-19T04:40:00",31.35,"348",222.8,0.16,3.75,1.41,null,3.59,null],
    [441956,"2025-04-19T04:50:00",31.34,"348",223,0.16,3.73,1.4,null,3.69,null],
    [441957,"2025-04-19T05:00:00",31.35,"348",222.7,0.16,3.73,1.4,null,3.9,null],
    [441958,"2025-04-19T05:10:00",31.32,"348",222.8,0.16,3.71,1.39,null,3.53,null],
    [441959,"2025-04-19T05:20:00",31.39,"347",222.5,0.16,3.73,1.38,null,3.49,null],
    [441960,"2025-04-19T05:30:00",31.38,"347",222.4,0.16,3.73,1.38,null,3.46,null],
    [441961,"2025-04-19T05:40:00",31.35,"347",222.5,0.16,3.72,1.37,null,3.69,null],
    [441962,"2025-04-19T05:50:00",31.34,"347",222.5,0.16,3.71,1.37,null,3.58,null],
    [441963,"2025-04-19T06:00:00",31.34,"347",222.6,0.16,3.71,1.36,null,3.75,null],
    [441964,"2025-04-19T06:10:00",31.34,"347",222.6,0.16,3.68,1.37,null,3.55,null],
    [441965,"2025-04-19T06:20:00",31.31,"348",222.7,0.16,3.67,1.37,null,3.58,null],
    [441966,"2025-04-19T06:30:00",31.33,"347",222.6,0.16,3.66,1.38,null,4.01,null],
    [441967,"2025-04-19T06:40:00",31.31,"347",222.6,0.16,3.66,1.38,null,3.83,null],
    [441968,"2025-04-19T06:50:00",31.36,"347",222.6,0.16,3.67,1.38,null,4.03,null],
    [441969,"2025-04-19T07:00:00",31.3,"348",222.8,0.16,3.61,1.4,null,4.15,null],
    [441970,"2025-04-19T07:10:00",31.29,"348",222.7,0.16,3.59,1.42,null,3.93,null],
    [441971,"2025-04-19T07:20:00",31.22,"348",222.9,0.16,3.42,1.44,null,3.62,null],
    [441972,"2025-04-19T07:30:00",31.21,"348",222.8,0.16,3.62,1.45,null,3.93,null],
    [441973,"2025-04-19T07:40:00",31.25,"347",222.6,0.16,3.59,1.45,null,3.8,null],
    [441974,"2025-04-19T07:50:00",31.29,"348",222.8,0.16,3.71,1.46,null,3.97,null],
    [441975,"2025-04-19T08:00:00",31.32,"348",222.7,0.16,3.74,1.46,null,4.15,null],
    [441976,"2025-04-19T08:10:00",31.39,"348",222.7,0.16,3.77,1.47,null,4.06,null],
    [441977,"2025-04-19T08:20:00",31.37,"348",222.7,0.16,3.77,1.48,null,3.68,null],
    [441978,"2025-04-19T08:30:00",31.34,"347",222.5,0.16,3.83,1.5,null,4.11,null],
    [441979,"2025-04-19T08:40:00",31.4,"347",222.4,0.16,3.93,1.51,null,4.12,null],
    [441980,"2025-04-19T08:50:00",31.41,"347",222.4,0.16,3.9,1.52,null,4.21,null],
    [441981,"2025-04-19T09:00:00",31.47,"347",222.3,0.16,3.96,1.51,null,4.34,null],
    [441982,"2025-04-19T09:10:00",31.5,"347",222.4,0.16,3.98,1.52,null,4.13,null],
    [441983,"2025-04-19T09:20:00",31.52,"347",222.3,0.16,4.01,1.53,null,4.33,null],
    [441984,"2025-04-19T09:30:00",31.56,"347",222.3,0.16,4.03,1.53,null,4.41,null],
    [441985,"2025-04-19T09:40:00",31.64,"347",222.2,0.16,4.1,1.53,null,4.5,null],
    [441986,"2025-04-19T09:50:00",31.63,"347",222.3,0.16,4.13,1.52,null,4.81,null],
    [441987,"2025-04-19T10:00:00",31.67,"347",222.2,0.16,4.11,1.52,null,4.75,null],
    [441988,"2025-04-19T10:10:00",31.65,"347",222.2,0.16,4.02,1.51,null,4.47,null],
    [441989,"2025-04-19T10:20:00",31.91,"347",222.3,0.16,3.94,1.51,null,4.02,null],
    [441990,"2025-04-19T10:30:00",31.79,"347",222.2,0.16,4.03,1.5,null,4.72,null],
    [441991,"2025-04-19T10:40:00",31.6,"347",222.3,0.16,4.46,1.49,null,4.31,null],
    [441992,"2025-04-19T10:50:00",31.61,"347",222.4,0.16,4.3,1.47,null,4.33,null],
    [441993,"2025-04-19T11:00:00",31.69,"347",222.4,0.16,4.32,1.45,null,4.57,null],
    [441994,"2025-04-19T11:10:00",31.83,"347",222.4,0.16,4.55,1.42,null,4.44,null],
    [441995,"2025-04-19T11:20:00",32.09,"347",222.3,0.16,4.74,1.41,null,4.41,null],
    [441996,"2025-04-19T11:30:00",32.09,"347",222.7,0.16,4.81,1.39,null,4.29,null],
    [441997,"2025-04-19T11:40:00",32.28,"348",222.7,0.16,4.94,1.36,null,4.57,null],
    [441998,"2025-04-19T11:50:00",32.28,"348",222.9,0.16,5.03,1.34,null,4.35,null],
    [441999,"2025-04-19T12:00:00",32.15,"348",222.9,0.16,4.6,1.31,null,4.05,null],
    [442000,"2025-04-19T12:10:00",32.25,"348",223.2,0.16,4.86,1.3,null,4.36,null],
    [442001,"2025-04-19T12:20:00",32.32,"349",223.4,0.16,4.75,1.27,null,3.94,null],
    [442002,"2025-04-19T12:30:00",32.23,"349",223.5,0.16,4.68,1.24,null,3.94,null],
    [442003,"2025-04-19T12:40:00",32.4,"349",223.9,0.16,4.87,1.21,null,3.81,null],
    [442004,"2025-04-19T12:50:00",32.2,"349",223.9,0.16,4.64,1.19,null,3.72,null],
    [442005,"2025-04-19T13:00:00",31.95,"350",224.1,0.16,4.17,1.18,null,3.78,null],
    [442006,"2025-04-19T13:10:00",31.9,"350",224.1,0.16,4.11,1.15,null,3.78,null],
    [442007,"2025-04-19T13:20:00",31.81,"350",224.1,0.16,3.92,1.12,null,3.48,null],
    [442008,"2025-04-19T13:30:00",31.81,"350",224.1,0.16,4.05,1.11,null,3.47,null],
    [442009,"2025-04-19T13:40:00",31.81,"350",224.2,0.16,3.98,1.08,null,3.55,null],
    [442010,"2025-04-19T13:50:00",31.78,"350",224.2,0.16,4,1.06,null,3.89,null],
    [442011,"2025-04-19T14:00:00",31.78,"350",224.2,0.16,4.05,1.04,null,3.84,null],
    [442012,"2025-04-19T14:10:00",31.76,"350",224.4,0.16,4.03,1.01,null,3.73,null],
    [442013,"2025-04-19T14:20:00",31.76,"350",224.4,0.16,4.05,0.98,null,3.78,null],
    [442014,"2025-04-19T14:30:00",31.74,"350",224.4,0.16,4.04,0.95,null,3.77,null],
    [442015,"2025-04-19T14:40:00",31.73,"350",224.5,0.16,4.01,0.93,null,4.06,null],
    [442016,"2025-04-19T14:50:00",31.72,"351",224.6,0.16,4.02,0.9,null,4.08,null],
    [442017,"2025-04-19T15:00:00",31.72,"351",224.7,0.16,4.03,0.88,null,4.48,null],
    [442018,"2025-04-19T15:10:00",31.71,"351",224.9,0.16,4.01,0.86,null,4.04,null],
    [442019,"2025-04-19T15:20:00",31.72,"351",224.9,0.16,4.05,0.83,null,4.73,null],
    [442020,"2025-04-19T15:30:00",31.71,"351",225,0.16,4.01,0.81,null,3.91,null],
    [442021,"2025-04-19T15:40:00",31.75,"351",225,0.16,4.16,0.78,null,4.25,null],
    [442022,"2025-04-19T15:50:00",31.74,"351",225,0.16,4.12,0.76,null,4.72,null],
    [442023,"2025-04-19T16:00:00",31.74,"351",225,0.16,4.21,0.73,null,4.73,null],
    [442024,"2025-04-19T16:10:00",31.74,"351",225.1,0.16,4.19,0.71,null,4.92,null],
    [442025,"2025-04-19T16:20:00",31.74,"352",225.3,0.16,4.17,0.69,null,4.47,null],
    [442026,"2025-04-19T16:30:00",31.72,"352",225.7,0.16,4.04,0.67,null,4.74,null],
    [442027,"2025-04-19T16:40:00",31.74,"352",225.4,0.16,4.15,0.65,null,4.56,null],
    [442028,"2025-04-19T16:50:00",31.76,"352",225.4,0.16,4.26,0.62,null,4.47,null],
    [442029,"2025-04-19T17:00:00",31.74,"352",225.7,0.16,4.12,0.6,null,4.36,null],
    [442030,"2025-04-19T17:10:00",31.71,"352",225.8,0.16,4.07,0.57,null,4.45,null],
    [442031,"2025-04-19T17:20:00",31.72,"352",225.8,0.16,4.07,0.55,null,4.34,null],
    [442032,"2025-04-19T17:30:00",31.7,"352",225.8,0.16,4.05,0.53,null,4.62,null],
    [442033,"2025-04-19T17:40:00",31.69,"353",226,0.16,4.03,0.51,null,4.56,null],
    [442034,"2025-04-19T17:50:00",31.68,"353",226,0.16,4.13,0.48,null,4.78,null],
    [442035,"2025-04-19T18:00:00",31.67,"353",226,0.16,4.14,0.46,null,5.2,null],
    [442036,"2025-04-19T18:10:00",31.64,"353",226.1,0.16,4.11,0.44,null,5.23,null],
    [442037,"2025-04-19T18:20:00",31.62,"353",226.1,0.16,4.23,0.43,null,5.7,null],
    [442038,"2025-04-19T18:30:00",31.61,"353",226.1,0.16,4.16,0.4,null,5.13,null],
    [442039,"2025-04-19T18:40:00",31.56,"353",226.3,0.16,4.09,0.39,null,5.59,null],
    [442040,"2025-04-19T18:50:00",31.55,"353",226.3,0.16,4.14,0.37,null,4.49,null],
    [442041,"2025-04-19T19:00:00",31.53,"353",226.3,0.16,4.09,0.35,null,4.73,null],
    [442042,"2025-04-19T19:10:00",31.5,"353",226.3,0.16,4.06,0.35,null,4.33,null],
    [442043,"2025-04-19T19:20:00",31.48,"353",226.4,0.16,4.04,0.34,null,4.76,null],
    [442044,"2025-04-19T19:30:00",31.45,"353",226.4,0.16,3.95,0.33,null,4.91,null],
    [442045,"2025-04-19T19:40:00",31.44,"353",226.4,0.16,3.88,0.33,null,4.54,null],
    [442046,"2025-04-19T19:50:00",31.26,"354",226.6,0.16,3.95,0.34,null,4.21,null],
    [442047,"2025-04-19T20:00:00",31.29,"353",226.4,0.16,3.84,0.36,null,4.04,null],
    [442048,"2025-04-19T20:10:00",31.19,"353",226.3,0.16,3.86,0.37,null,4.28,null],
    [442049,"2025-04-19T20:20:00",31.19,"353",226,0.16,4.05,0.4,null,4.95,null],
    [442050,"2025-04-19T20:30:00",31.25,"353",225.9,0.16,3.91,0.44,null,4.78,null],
    [442051,"2025-04-19T20:40:00",31.24,"353",226.1,0.16,3.86,0.49,null,4.61,null],
    [442052,"2025-04-19T20:50:00",31.25,"353",226.1,0.16,3.99,0.55,null,4.82,null],
    [442053,"2025-04-19T21:00:00",31.4,"353",226.1,0.16,3.69,0.61,null,3.96,null],
    [442054,"2025-04-19T21:10:00",31.39,"353",226,0.16,3.64,0.64,null,4.26,null],
    [442055,"2025-04-19T21:20:00",31.46,"353",225.9,0.16,3.61,0.68,null,3.98,null],
    [442056,"2025-04-19T21:30:00",31.45,"353",226,0.16,3.6,0.72,null,3.88,null],
    [442057,"2025-04-19T21:40:00",31.42,"352",225.8,0.16,3.59,0.77,null,3.97,null],
    [442058,"2025-04-19T21:50:00",31.41,"352",225.8,0.16,3.6,0.81,null,3.78,null],
    [442059,"2025-04-19T22:00:00",31.38,"352",225.8,0.16,3.62,0.85,null,3.84,null],
    [442060,"2025-04-19T22:10:00",31.38,"352",225.7,0.16,3.61,0.88,null,3.9,null],
    [442061,"2025-04-19T22:20:00",31.34,"353",226,0.16,3.57,0.92,null,3.69,null],
    [442062,"2025-04-19T22:30:00",31.39,"353",226.1,0.16,3.52,0.96,null,3.81,null],
    [442063,"2025-04-19T22:40:00",31.31,"353",226,0.16,3.56,0.98,null,4.04,null],
    [442064,"2025-04-19T22:50:00",31.48,"353",226.1,0.16,3.5,1.01,null,4.08,null],
    [442065,"2025-04-19T23:00:00",31.37,"353",226.1,0.16,3.51,1.04,null,3.92,null],
    [442066,"2025-04-19T23:10:00",31.38,"353",226.2,0.16,3.52,1.07,null,3.84,null],
    [442067,"2025-04-19T23:20:00",31.37,"353",226.2,0.16,3.51,1.11,null,3.79,null],
    [442068,"2025-04-19T23:30:00",31.47,"353",226.2,0.16,3.55,1.13,null,3.96,null],
    [442069,"2025-04-19T23:40:00",31.46,"353",226.2,0.16,3.55,1.16,null,3.97,null],
    [442070,"2025-04-19T23:50:00",31.5,"353",226.3,0.16,3.57,1.18,null,3.83,null],
    [442071,"2025-04-20T00:00:00",31.44,"353",226.3,0.16,3.55,1.21,null,3.99,null],
    [442072,"2025-04-20T00:10:00",31.52,"353",226.3,0.16,3.61,1.24,null,3.75,null],
    [442073,"2025-04-20T00:20:00",31.44,"353",226.3,0.16,3.57,1.26,null,3.87,null],
    [442074,"2025-04-20T00:30:00",31.48,"353",226.3,0.16,3.59,1.29,null,3.91,null],
    [442075,"2025-04-20T00:40:00",31.5,"353",226.1,0.16,3.62,1.32,null,3.99,null],
    [442076,"2025-04-20T00:50:00",31.49,"353",226.2,0.16,3.6,1.34,null,4.07,null],
    [442077,"2025-04-20T01:00:00",31.48,"353",226.2,0.16,3.6,1.36,null,3.9,null],
    [442078,"2025-04-20T01:10:00",31.45,"353",226.2,0.16,3.57,1.38,null,3.8,null],
    [442079,"2025-04-20T01:20:00",31.49,"353",226.2,0.16,3.62,1.4,null,3.91,null],
    [442080,"2025-04-20T01:30:00",31.51,"353",226.2,0.16,3.64,1.42,null,3.81,null],
    [442081,"2025-04-20T01:40:00",31.49,"353",226.1,0.16,3.63,1.43,null,4.49,null],
    [442082,"2025-04-20T01:50:00",31.49,"353",226,0.16,3.6,1.45,null,3.9,null],
    [442083,"2025-04-20T02:00:00",31.49,"353",226,0.16,3.57,1.46,null,3.82,null],
    [442084,"2025-04-20T02:10:00",31.45,"353",226,0.16,3.62,1.48,null,3.82,null],
    [442085,"2025-04-20T02:20:00",31.49,"353",225.9,0.16,3.64,1.49,null,3.75,null],
    [442086,"2025-04-20T02:30:00",31.48,"353",226,0.16,3.65,1.5,null,3.83,null],
    [442087,"2025-04-20T02:40:00",31.46,"353",225.9,0.16,3.63,1.51,null,3.77,null],
    [442088,"2025-04-20T02:50:00",31.46,"352",225.8,0.16,3.64,1.52,null,3.83,null],
    [442089,"2025-04-20T03:00:00",31.48,"352",225.6,0.16,3.67,1.53,null,3.74,null],
    [442090,"2025-04-20T03:10:00",31.48,"352",225.6,0.16,3.66,1.54,null,3.73,null],
    [442091,"2025-04-20T03:20:00",31.48,"352",225.7,0.16,3.64,1.54,null,3.89,null],
    [442092,"2025-04-20T03:30:00",31.45,"352",225.8,0.16,3.6,1.54,null,3.6,null],
    [442093,"2025-04-20T03:40:00",31.46,"352",225.7,0.16,3.59,1.55,null,3.75,null],
    [442094,"2025-04-20T03:50:00",31.47,"352",225.4,0.16,3.58,1.55,null,3.85,null],
    [442095,"2025-04-20T04:00:00",31.46,"352",225.7,0.16,3.53,1.55,null,3.84,null],
    [442096,"2025-04-20T04:10:00",31.45,"352",225.7,0.16,3.54,1.55,null,3.96,null],
    [442097,"2025-04-20T04:20:00",31.44,"352",225.7,0.16,3.54,1.54,null,3.93,null],
    [442098,"2025-04-20T04:30:00",31.43,"352",225.6,0.16,3.58,1.54,null,3.58,null],
    [442099,"2025-04-20T04:40:00",31.43,"352",225.6,0.16,3.58,1.54,null,3.84,null],
    [442100,"2025-04-20T04:50:00",31.42,"352",225.6,0.16,3.63,1.53,null,3.67,null],
    [442101,"2025-04-20T05:00:00",31.41,"352",225.6,0.16,3.63,1.52,null,4.3,null],
    [442102,"2025-04-20T05:10:00",31.39,"352",225.8,0.16,3.58,1.52,null,3.69,null],
    [442103,"2025-04-20T05:20:00",31.36,"352",225.5,0.16,3.58,1.51,null,3.63,null],
    [442104,"2025-04-20T05:30:00",31.35,"352",225.6,0.16,3.59,1.51,null,3.61,null],
    [442105,"2025-04-20T05:40:00",31.35,"352",225.6,0.16,3.55,1.5,null,3.75,null],
    [442106,"2025-04-20T05:50:00",31.39,"352",225.5,0.16,3.63,1.5,null,3.56,null],
    [442107,"2025-04-20T06:00:00",31.4,"352",225.3,0.16,3.64,1.5,null,3.75,null],
    [442108,"2025-04-20T06:10:00",31.38,"352",225.4,0.16,3.6,1.5,null,3.64,null],
    [442109,"2025-04-20T06:20:00",31.37,"352",225.4,0.16,3.61,1.5,null,4.04,null],
    [442110,"2025-04-20T06:30:00",31.39,"352",225.4,0.16,3.62,1.5,null,3.73,null],
    [442111,"2025-04-20T06:40:00",31.39,"352",225.3,0.16,3.59,1.5,null,3.99,null],
    [442112,"2025-04-20T06:50:00",31.4,"352",225.4,0.16,3.66,1.51,null,3.88,null],
    [442113,"2025-04-20T07:00:00",31.36,"352",225.3,0.16,3.63,1.51,null,4.01,null],
    [442114,"2025-04-20T07:10:00",31.35,"352",225.4,0.16,3.5,1.52,null,4.06,null],
    [442115,"2025-04-20T07:20:00",31.35,"352",225.4,0.16,3.57,1.51,null,3.92,null],
    [442116,"2025-04-20T07:30:00",31.34,"352",225.4,0.16,3.61,1.52,null,3.71,null],
    [442117,"2025-04-20T07:40:00",31.36,"352",225.3,0.16,3.56,1.53,null,3.62,null],
    [442118,"2025-04-20T07:50:00",31.44,"352",225.4,0.16,3.64,1.53,null,3.92,null],
    [442119,"2025-04-20T08:00:00",31.3,"352",225.8,0.16,3.3,1.54,null,3.94,null],
    [442120,"2025-04-20T08:10:00",31.31,"352",225.6,0.16,3.34,1.55,null,3.52,null],
    [442121,"2025-04-20T08:20:00",31.43,"352",225.4,0.16,3.64,1.55,null,4.03,null],
    [442122,"2025-04-20T08:30:00",31.49,"352",225.4,0.16,3.63,1.55,null,3.77,null],
    [442123,"2025-04-20T08:40:00",31.53,"351",225.2,0.16,3.71,1.56,null,4.48,null],
    [442124,"2025-04-20T08:50:00",31.54,"352",225.3,0.16,3.82,1.56,null,4.46,null],
    [442125,"2025-04-20T09:00:00",31.51,"351",225.2,0.16,3.81,1.55,null,4.15,null],
    [442126,"2025-04-20T09:10:00",31.49,"351",225.1,0.16,3.8,1.56,null,4.05,null],
    [442127,"2025-04-20T09:20:00",31.51,"352",225.3,0.16,3.81,1.57,null,4.29,null],
    [442128,"2025-04-20T09:30:00",31.55,"352",225.3,0.16,3.86,1.56,null,4.02,null],
    [442129,"2025-04-20T09:40:00",31.58,"351",225.2,0.16,3.89,1.55,null,4.17,null],
    [442130,"2025-04-20T09:50:00",31.62,"351",225.2,0.16,3.9,1.56,null,4.55,null],
    [442131,"2025-04-20T10:00:00",31.6,"352",225.3,0.16,3.95,1.56,null,3.99,null],
    [442132,"2025-04-20T10:10:00",31.61,"351",225.1,0.16,3.93,1.56,null,4.19,null],
    [442133,"2025-04-20T10:20:00",31.6,"351",225,0.16,3.94,1.55,null,4.5,null],
    [442134,"2025-04-20T10:30:00",31.62,"351",225.2,0.16,3.98,1.54,null,4.52,null],
    [442135,"2025-04-20T10:40:00",31.7,"351",224.7,0.16,3.98,1.53,null,4.64,null],
    [442136,"2025-04-20T10:50:00",31.63,"351",225.1,0.16,4.1,1.51,null,4.46,null],
    [442137,"2025-04-20T11:00:00",31.66,"351",225.1,0.16,4.14,1.5,null,4.68,null],
    [442138,"2025-04-20T11:10:00",31.73,"351",225.1,0.16,4.17,1.49,null,4.79,null],
    [442139,"2025-04-20T11:20:00",31.76,"351",224.9,0.16,4.31,1.47,null,4.72,null],
    [442140,"2025-04-20T11:30:00",31.86,"352",225.3,0.16,4.48,1.45,null,4.88,null],
    [442141,"2025-04-20T11:40:00",31.89,"351",225.2,0.16,4.49,1.44,null,5.06,null],
    [442142,"2025-04-20T11:50:00",31.94,"352",225.3,0.16,4.54,1.42,null,4.79,null],
    [442143,"2025-04-20T12:00:00",32.09,"352",225.4,0.16,4.72,1.41,null,4.73,null],
    [442144,"2025-04-20T12:10:00",32.13,"352",225.4,0.16,4.75,1.39,null,5.69,null],
    [442145,"2025-04-20T12:20:00",32.2,"352",225.8,0.16,4.76,1.36,null,4.86,null],
    [442146,"2025-04-20T12:30:00",32.28,"353",226,0.16,4.85,1.34,null,4.74,null],
    [442147,"2025-04-20T12:40:00",32.28,"353",225.9,0.16,4.77,1.32,null,4.99,null],
    [442148,"2025-04-20T12:50:00",32.24,"353",226.1,0.16,4.61,1.3,null,4.95,null],
    [442149,"2025-04-20T13:00:00",32.22,"353",226.2,0.16,4.75,1.27,null,4.95,null],
    [442150,"2025-04-20T13:10:00",32.28,"353",226.2,0.16,4.65,1.24,null,4.99,null],
    [442151,"2025-04-20T13:20:00",32,"353",226.3,0.16,4.26,1.21,null,4.12,null],
    [442152,"2025-04-20T13:30:00",31.9,"353",226.2,0.16,4.08,1.19,null,3.99,null],
    [442153,"2025-04-20T13:40:00",31.86,"353",226,0.16,4.06,1.17,null,3.79,null],
    [442154,"2025-04-20T13:50:00",31.87,"353",226.1,0.16,4.05,1.15,null,4.05,null],
    [442155,"2025-04-20T14:00:00",31.86,"353",225.9,0.16,3.94,1.12,null,3.95,null],
    [442156,"2025-04-20T14:10:00",31.85,"353",226.1,0.16,3.97,1.1,null,4.06,null],
    [442157,"2025-04-20T14:20:00",31.87,"353",226.1,0.16,4.01,1.08,null,3.84,null],
    [442158,"2025-04-20T14:30:00",31.9,"353",226.2,0.16,4.06,1.05,null,3.92,null],
    [442159,"2025-04-20T14:40:00",31.87,"353",226.2,0.16,4,1.03,null,3.77,null],
    [442160,"2025-04-20T14:50:00",31.87,"353",226.2,0.16,4.03,1.01,null,3.93,null],
    [442161,"2025-04-20T15:00:00",31.92,"353",226.1,0.16,4.02,0.98,null,3.92,null],
    [442162,"2025-04-20T15:10:00",31.91,"353",226.4,0.16,4.05,0.96,null,4.09,null],
    [442163,"2025-04-20T15:20:00",31.93,"353",226.3,0.16,4.08,0.93,null,3.86,null],
    [442164,"2025-04-20T15:30:00",31.95,"353",226.3,0.16,4.16,0.9,null,3.95,null],
    [442165,"2025-04-20T15:40:00",31.96,"353",226.5,0.16,4.13,0.88,null,3.84,null],
    [442166,"2025-04-20T15:50:00",31.95,"353",226.4,0.16,4.18,0.86,null,3.84,null],
    [442167,"2025-04-20T16:00:00",32.03,"353",226.5,0.16,4.37,0.83,null,3.85,null],
    [442168,"2025-04-20T16:10:00",32.03,"353",226.5,0.16,4.37,0.81,null,3.94,null],
    [442169,"2025-04-20T16:20:00",32.05,"354",226.6,0.16,4.46,0.79,null,3.89,null],
    [442170,"2025-04-20T16:30:00",32.09,"354",226.6,0.16,4.64,0.77,null,4.46,null],
    [442171,"2025-04-20T16:40:00",32.12,"354",226.7,0.16,4.7,0.74,null,4.18,null],
    [442172,"2025-04-20T16:50:00",32.06,"354",226.7,0.16,4.67,0.71,null,4.39,null],
    [442173,"2025-04-20T17:00:00",32.1,"354",226.7,0.16,4.85,0.69,null,4.3,null],
    [442174,"2025-04-20T17:10:00",32.01,"354",226.7,0.16,4.59,0.67,null,4.69,null],
    [442175,"2025-04-20T17:20:00",32.07,"354",226.9,0.16,4.79,0.65,null,4.56,null],
    [442176,"2025-04-20T17:30:00",32,"354",226.8,0.16,4.74,0.62,null,4.52,null],
    [442177,"2025-04-20T17:40:00",31.94,"354",226.9,0.16,4.72,0.6,null,4.44,null],
    [442178,"2025-04-20T17:50:00",31.89,"354",226.6,0.16,4.54,0.59,null,4.65,null],
    [442179,"2025-04-20T18:00:00",31.84,"354",226.7,0.16,4.51,0.56,null,4.4,null],
    [442180,"2025-04-20T18:10:00",31.82,"354",226.9,0.16,4.54,0.55,null,4.42,null],
    [442181,"2025-04-20T18:20:00",31.83,"354",226.8,0.16,4.69,0.54,null,4.76,null],
    [442182,"2025-04-20T18:30:00",31.8,"354",226.9,0.17,4.6,0.51,null,4.93,null],
    [442183,"2025-04-20T18:40:00",31.77,"354",227,0.17,4.7,0.48,null,5.21,null],
    [442184,"2025-04-20T18:50:00",31.75,"354",227,0.17,4.75,0.47,null,5.15,null],
    [442185,"2025-04-20T19:00:00",31.71,"354",227,0.17,4.54,0.45,null,4.73,null],
    [442186,"2025-04-20T19:10:00",31.66,"354",226.9,0.17,4.37,0.44,null,4.82,null],
    [442187,"2025-04-20T19:20:00",31.64,"354",227,0.17,4.37,0.43,null,4.38,null],
    [442188,"2025-04-20T19:30:00",31.58,"354",227.1,0.17,4.46,0.4,null,4.3,null],
    [442189,"2025-04-20T19:40:00",31.56,"355",227.3,0.17,4.32,0.41,null,5.2,null],
    [442190,"2025-04-20T19:50:00",31.53,"354",226.7,0.16,4.22,0.41,null,4.63,null],
    [442191,"2025-04-20T20:00:00",31.55,"354",226.9,0.17,4.12,0.4,null,4.07,null],
    [442192,"2025-04-20T20:10:00",31.48,"354",226.8,0.17,4.02,0.4,null,4.57,null],
    [442193,"2025-04-20T20:20:00",31.45,"354",226.7,0.16,4.04,0.42,null,3.92,null],
    [442194,"2025-04-20T20:30:00",31.31,"354",226.9,0.17,4.04,0.43,null,4.04,null],
    [442195,"2025-04-20T20:40:00",31.32,"353",226.4,0.16,3.99,0.45,null,3.64,null],
    [442196,"2025-04-20T20:50:00",31.3,"355",227.5,0.17,4.03,0.48,null,3.92,null],
    [442197,"2025-04-20T21:00:00",31.26,"355",227.4,0.17,4.05,0.51,null,4.18,null],
    [442198,"2025-04-20T21:10:00",31.22,"353",226.3,0.16,4.17,0.55,null,4.55,null],
    [442199,"2025-04-20T21:20:00",31.26,"353",226.3,0.16,4.09,0.6,null,4.38,null],
    [442200,"2025-04-20T21:30:00",31.28,"351",225.1,0.16,4.07,0.63,null,4.31,null],
    [442201,"2025-04-20T21:40:00",31.33,"353",226.1,0.16,4,0.68,null,3.94,null],
    [442202,"2025-04-20T21:50:00",31.37,"351",224.8,0.16,3.94,0.72,null,3.98,null],
    [442203,"2025-04-20T22:00:00",31.45,"351",224.6,0.16,3.84,0.75,null,3.81,null],
    [442204,"2025-04-20T22:10:00",31.4,"351",225.1,0.16,3.86,0.79,null,4.03,null],
    [442205,"2025-04-20T22:20:00",31.38,"351",224.9,0.16,3.85,0.82,null,3.74,null],
    [442206,"2025-04-20T22:30:00",31.4,"349",223.8,0.16,3.81,0.86,null,3.98,null],
    [442207,"2025-04-20T22:40:00",31.35,"351",224.7,0.16,3.83,0.9,null,3.77,null],
    [442208,"2025-04-20T22:50:00",31.35,"352",225.5,0.16,3.84,0.93,null,4.06,null],
    [442209,"2025-04-20T23:00:00",31.36,"352",225.4,0.16,3.85,0.97,null,3.83,null],
    [442210,"2025-04-20T23:10:00",31.3,"352",225.4,0.16,3.85,1,null,3.78,null],
    [442211,"2025-04-20T23:20:00",31.34,"352",225.5,0.16,3.82,1.02,null,3.85,null],
    [442212,"2025-04-20T23:30:00",31.34,"352",225.4,0.16,3.82,1.06,null,3.88,null],
    [442213,"2025-04-20T23:40:00",31.42,"351",224.7,0.16,3.79,1.1,null,3.96,null],
    [442214,"2025-04-20T23:50:00",31.43,"351",225,0.16,3.72,1.12,null,3.9,null],
    [442215,"2025-04-21T00:00:00",31.37,"350",224.5,0.16,3.78,1.15,null,3.92,null],
    [442216,"2025-04-21T00:10:00",31.4,"352",225.2,0.16,3.76,1.18,null,3.89,null],
    [442217,"2025-04-21T00:20:00",31.38,"352",225.8,0.16,3.77,1.2,null,3.75,null],
    [442218,"2025-04-21T00:30:00",31.46,"351",225,0.16,3.77,1.23,null,4.05,null],
    [442219,"2025-04-21T00:40:00",31.45,"351",224.7,0.16,3.78,1.25,null,3.75,null],
    [442220,"2025-04-21T00:50:00",31.45,"352",225.5,0.16,3.78,1.28,null,3.94,null],
    [442221,"2025-04-21T01:00:00",31.54,"353",226,0.16,3.77,1.3,null,3.93,null],
    [442222,"2025-04-21T01:10:00",31.43,"353",226.1,0.16,3.78,1.34,null,4.01,null],
    [442223,"2025-04-21T01:20:00",31.47,"353",226.2,0.16,3.77,1.35,null,4.11,null],
    [442224,"2025-04-21T01:30:00",31.48,"353",226.1,0.16,3.77,1.38,null,3.8,null],
    [442225,"2025-04-21T01:40:00",31.53,"353",226.2,0.16,3.79,1.4,null,3.82,null],
    [442226,"2025-04-21T01:50:00",31.5,"353",226.3,0.16,3.79,1.42,null,3.89,null],
    [442227,"2025-04-21T02:00:00",31.47,"353",226.2,0.16,3.78,1.44,null,3.76,null],
    [442228,"2025-04-21T02:10:00",31.56,"353",226.4,0.16,3.78,1.46,null,3.92,null],
    [442229,"2025-04-21T02:20:00",31.51,"353",226.3,0.16,3.76,1.47,null,3.91,null],
    [442230,"2025-04-21T02:30:00",31.44,"353",226.2,0.16,3.77,1.49,null,3.75,null],
    [442231,"2025-04-21T02:40:00",31.53,"354",226.5,0.16,3.77,1.51,null,3.86,null],
    [442232,"2025-04-21T02:50:00",31.53,"353",226.5,0.16,3.79,1.53,null,3.69,null],
    [442233,"2025-04-21T03:00:00",31.56,"353",226.4,0.16,3.73,1.54,null,3.96,null],
    [442234,"2025-04-21T03:10:00",31.47,"353",226.4,0.16,3.73,1.56,null,4,null],
    [442235,"2025-04-21T03:20:00",31.56,"354",226.5,0.16,3.77,1.57,null,4.03,null],
    [442236,"2025-04-21T03:30:00",31.53,"353",226.4,0.16,3.8,1.58,null,3.85,null],
    [442237,"2025-04-21T03:40:00",31.52,"353",226.4,0.16,3.75,1.59,null,3.93,null],
    [442238,"2025-04-21T03:50:00",31.54,"353",226.4,0.16,3.77,1.59,null,4.08,null],
    [442239,"2025-04-21T04:00:00",31.56,"353",226.4,0.16,3.77,1.61,null,4.09,null],
    [442240,"2025-04-21T04:10:00",31.54,"353",226.5,0.16,3.78,1.61,null,3.78,null],
    [442241,"2025-04-21T04:20:00",31.53,"354",226.5,0.16,3.8,1.62,null,3.9,null],
    [442242,"2025-04-21T04:30:00",31.54,"353",226.5,0.16,3.77,1.62,null,4,null],
    [442243,"2025-04-21T04:40:00",31.51,"353",226.4,0.16,3.76,1.62,null,3.81,null],
    [442244,"2025-04-21T04:50:00",31.5,"353",226.4,0.16,3.74,1.62,null,4.04,null],
    [442245,"2025-04-21T05:00:00",31.5,"353",226.5,0.16,3.65,1.63,null,3.73,null],
    [442246,"2025-04-21T05:10:00",31.51,"353",226.4,0.16,3.6,1.63,null,3.6,null],
    [442247,"2025-04-21T05:20:00",31.5,"353",226.4,0.16,3.62,1.63,null,3.45,null],
    [442248,"2025-04-21T05:30:00",31.5,"354",226.6,0.16,3.6,1.62,null,3.2,null],
    [442249,"2025-04-21T05:40:00",31.5,"354",226.8,0.17,3.56,1.62,null,3.57,null],
    [442250,"2025-04-21T05:50:00",31.47,"354",226.6,0.16,3.6,1.62,null,3.83,null],
    [442251,"2025-04-21T06:00:00",31.45,"353",226.5,0.16,3.67,1.61,null,3.83,null],
    [442252,"2025-04-21T06:10:00",31.46,"353",226.4,0.16,3.71,1.61,null,4.12,null],
    [442253,"2025-04-21T06:20:00",31.49,"354",226.6,0.16,3.7,1.62,null,4.17,null],
    [442254,"2025-04-21T06:30:00",31.52,"354",226.7,0.16,3.72,1.62,null,4.1,null],
    [442255,"2025-04-21T06:40:00",31.52,"354",226.7,0.16,3.64,1.62,null,4,null],
    [442256,"2025-04-21T06:50:00",31.53,"354",226.7,0.16,3.64,1.61,null,3.84,null],
    [442257,"2025-04-21T07:00:00",31.55,"354",226.8,0.17,3.62,1.61,null,4.26,null],
    [442258,"2025-04-21T07:10:00",31.52,"354",226.8,0.16,3.68,1.61,null,4.31,null],
    [442259,"2025-04-21T07:20:00",31.52,"354",226.7,0.16,3.61,1.6,null,4.18,null],
    [442260,"2025-04-21T07:30:00",31.46,"354",226.7,0.16,3.66,1.61,null,4.12,null],
    [442261,"2025-04-21T07:40:00",31.46,"354",226.5,0.16,3.64,1.61,null,4.07,null],
    [442262,"2025-04-21T07:50:00",31.45,"354",226.6,0.16,3.65,1.6,null,3.75,null],
    [442263,"2025-04-21T08:00:00",31.45,"354",226.7,0.16,3.68,1.6,null,4.06,null],
    [442264,"2025-04-21T08:10:00",31.49,"354",226.7,0.16,3.82,1.6,null,4.24,null],
    [442265,"2025-04-21T08:20:00",31.5,"354",226.6,0.16,3.82,1.6,null,4.3,null],
    [442266,"2025-04-21T08:30:00",31.53,"354",226.6,0.16,3.85,1.59,null,3.94,null],
    [442267,"2025-04-21T08:40:00",31.56,"354",226.8,0.16,3.89,1.57,null,4.49,null],
    [442268,"2025-04-21T08:50:00",31.6,"354",226.6,0.16,3.94,1.57,null,4.23,null],
    [442269,"2025-04-21T09:00:00",31.62,"354",226.7,0.16,3.99,1.57,null,4.22,null],
    [442270,"2025-04-21T09:10:00",null,null,null,null,null,null,null,null,null],
    [442271,"2025-04-21T09:20:00",null,null,null,null,null,null,null,null,null],
    [442272,"2025-04-21T09:30:00",null,null,null,null,null,null,null,null,null],
    [442273,"2025-04-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [442274,"2025-04-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [442275,"2025-04-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [442276,"2025-04-21T10:10:00",null,null,null,null,null,null,null,null,null],
    [442277,"2025-04-21T10:40:00",30.34,null,null,0.01,null,null,null,null,null],
    [442278,"2025-04-21T10:50:00",32.05,"353",226,0.16,4.31,1.41,null,4.07,null],
    [442279,"2025-04-21T11:00:00",32.02,"353",226.2,0.16,4.34,1.4,null,4.32,7.28],
    [442280,"2025-04-21T11:10:00",31.91,"353",226.1,0.16,4.28,1.4,null,4,11.4],
    [442281,"2025-04-21T11:20:00",31.94,"353",226.2,0.16,4.33,1.42,null,5.19,8.91],
    [442282,"2025-04-21T11:30:00",31.95,"353",226.1,0.16,4.33,1.42,null,4.61,8.64],
    [442283,"2025-04-21T11:40:00",32,"353",226.1,0.16,4.29,1.4,null,4.66,7.85],
    [442284,"2025-04-21T11:50:00",31.94,"353",226.1,0.16,4.23,1.4,null,4.79,9.38],
    [442285,"2025-04-21T12:00:00",31.87,"353",226.5,0.16,4.15,1.4,null,4.39,9.07],
    [442286,"2025-04-21T12:10:00",31.94,"353",226,0.16,4.07,1.4,null,4.34,7.41],
    [442287,"2025-04-21T12:20:00",32.04,"353",226.2,0.16,4.13,1.38,null,4.44,9.6],
    [442288,"2025-04-21T12:30:00",32.06,"353",226.1,0.16,4.22,1.35,null,4.47,8.41],
    [442289,"2025-04-21T12:40:00",31.98,"353",226.2,0.16,4.16,1.34,null,4.24,9.23],
    [442290,"2025-04-21T12:50:00",31.93,"353",226.1,0.16,4.11,1.32,null,4.12,9.74],
    [442291,"2025-04-21T13:00:00",31.91,"353",226.2,0.16,4.08,1.3,null,4.49,10.59],
    [442292,"2025-04-21T13:10:00",31.9,"353",226.1,0.16,4.02,1.28,null,4.2,10.75],
    [442293,"2025-04-21T13:20:00",31.89,"353",226,0.16,3.97,1.26,null,4.38,7.67],
    [442294,"2025-04-21T13:30:00",31.87,"353",225.9,0.16,3.9,1.24,null,4.06,9.64],
    [442295,"2025-04-21T13:40:00",31.82,"353",225.9,0.16,3.89,1.22,null,4.32,12.25],
    [442296,"2025-04-21T13:50:00",31.85,"353",226,0.16,3.92,1.2,null,4.39,11.27],
    [442297,"2025-04-21T14:00:00",31.84,"353",226,0.16,3.91,1.17,null,4.19,10.57],
    [442298,"2025-04-21T14:10:00",31.81,"353",225.9,0.16,3.88,1.15,null,4.17,10.23],
    [442299,"2025-04-21T14:20:00",31.8,"353",225.9,0.16,3.81,1.13,null,4.1,12.16],
    [442300,"2025-04-21T14:30:00",31.8,"353",226,0.16,3.81,1.11,null,3.96,12.86],
    [442301,"2025-04-21T14:40:00",31.81,"353",226,0.16,3.81,1.08,null,4.18,9.98],
    [442302,"2025-04-21T14:50:00",31.81,"353",226,0.16,3.81,1.06,null,4.4,11.54],
    [442303,"2025-04-21T15:00:00",31.82,"353",226.1,0.16,3.83,1.04,null,4.37,13.31],
    [442304,"2025-04-21T15:10:00",31.84,"353",226,0.16,3.84,1.01,null,4.11,19.52],
    [442305,"2025-04-21T15:20:00",31.85,"353",226,0.16,3.85,0.99,null,4.41,15.22],
    [442306,"2025-04-21T15:30:00",31.86,"353",226,0.16,3.84,0.96,null,4.3,11.67],
    [442307,"2025-04-21T15:40:00",31.92,"353",226,0.16,3.93,0.94,null,4.36,10.33],
    [442308,"2025-04-21T15:50:00",31.92,"353",226,0.16,3.93,0.92,null,4.48,12.51],
    [442309,"2025-04-21T16:00:00",31.92,"352",225.9,0.16,3.91,0.9,null,4.45,13.39],
    [442310,"2025-04-21T16:10:00",31.95,"352",225.7,0.16,4,0.88,null,4.38,13.48],
    [442311,"2025-04-21T16:20:00",31.95,"352",225.9,0.16,3.93,0.85,null,4.46,12.45],
    [442312,"2025-04-21T16:30:00",31.97,"352",225.8,0.16,3.97,0.83,null,4.2,11.24],
    [442313,"2025-04-21T16:40:00",31.98,"352",225.7,0.16,3.98,0.81,null,4.5,11.68],
    [442314,"2025-04-21T16:50:00",31.99,"352",225.7,0.16,4,0.79,null,4.5,12.19],
    [442315,"2025-04-21T17:00:00",32.01,"352",225.8,0.16,4.04,0.77,null,4.67,10.79],
    [442316,"2025-04-21T17:10:00",32.01,"352",225.6,0.16,4.05,0.74,null,4.68,12.78],
    [442317,"2025-04-21T17:20:00",32.02,"352",225.7,0.16,4.1,0.72,null,4.85,11.95],
    [442318,"2025-04-21T17:30:00",32.02,"352",225.6,0.16,4.17,0.7,null,4.85,9.96],
    [442319,"2025-04-21T17:40:00",32.02,"352",225.8,0.16,4.17,0.68,null,4.83,8.92],
    [442320,"2025-04-21T17:50:00",32.02,"352",225.8,0.16,4.18,0.66,null,5.44,13.61],
    [442321,"2025-04-21T18:00:00",31.98,"352",225.7,0.16,4.19,0.64,null,4.99,12.19],
    [442322,"2025-04-21T18:10:00",31.97,"352",225.8,0.16,4.23,0.61,null,5.32,14.58],
    [442323,"2025-04-21T18:20:00",31.93,"352",225.8,0.16,4.21,0.6,null,5.14,9.62],
    [442324,"2025-04-21T18:30:00",31.93,"353",226,0.16,4.23,0.57,null,4.93,13.09],
    [442325,"2025-04-21T18:40:00",31.9,"353",225.9,0.16,4.31,0.56,null,5.42,10.16],
    [442326,"2025-04-21T18:50:00",31.88,"353",225.9,0.16,4.28,0.54,null,5.2,26.31],
    [442327,"2025-04-21T19:00:00",31.84,"353",226,0.16,4.27,0.53,null,5.26,29.73],
    [442328,"2025-04-21T19:10:00",31.83,"353",226,0.16,4.22,0.5,null,5.04,14.01],
    [442329,"2025-04-21T19:20:00",31.79,"353",225.9,0.16,4.15,0.49,null,4.76,11.95],
    [442330,"2025-04-21T19:30:00",31.76,"353",225.9,0.16,4.13,0.47,null,4.8,9.85],
    [442331,"2025-04-21T19:40:00",31.73,"353",225.9,0.16,4.06,0.46,null,4.09,7.96],
    [442332,"2025-04-21T19:50:00",31.69,"353",226,0.16,3.92,0.43,null,4.09,10.2],
    [442333,"2025-04-21T20:00:00",31.56,"352",225.9,0.16,3.85,0.43,null,3.77,9.1],
    [442334,"2025-04-21T20:10:00",31.55,"353",226,0.16,3.79,0.42,null,3.89,6.75],
    [442335,"2025-04-21T20:20:00",31.45,"353",226.1,0.16,3.83,0.4,null,3.63,7.42],
    [442336,"2025-04-21T20:30:00",31.42,"353",226.1,0.16,3.68,0.4,null,3.63,8],
    [442337,"2025-04-21T20:40:00",31.27,"353",226.3,0.16,3.65,0.4,null,3.48,7.86],
    [442338,"2025-04-21T20:50:00",31.19,"353",226.5,0.16,3.66,0.39,null,3.55,5.83],
    [442339,"2025-04-21T21:00:00",31.06,"352",225.9,0.16,4.18,0.4,null,4.36,15.06],
    [442340,"2025-04-21T21:10:00",31.11,"352",225.6,0.16,4.18,0.4,null,4.14,11.67],
    [442341,"2025-04-21T21:20:00",31.12,"352",225.4,0.16,4.1,0.41,null,3.85,7.56],
    [442342,"2025-04-21T21:30:00",31.13,"352",225.3,0.16,4.01,0.42,null,4.6,18.69],
    [442343,"2025-04-21T21:40:00",31.14,"351",225.1,0.16,3.97,0.44,null,3.95,18.01],
    [442344,"2025-04-21T21:50:00",31.12,"351",224.9,0.16,3.98,0.46,null,4.08,14.84],
    [442345,"2025-04-21T22:00:00",31.11,"351",224.8,0.16,3.93,0.49,null,4.29,17.13],
    [442346,"2025-04-21T22:10:00",31.2,"349",223.8,0.16,4.06,0.53,null,4.63,19.81],
    [442347,"2025-04-21T22:20:00",31.19,"351",224.8,0.16,4.09,0.57,null,4.45,18.48],
    [442348,"2025-04-21T22:30:00",31.24,"349",223.8,0.16,4.02,0.61,null,4.36,17.27],
    [442349,"2025-04-21T22:40:00",31.41,"348",222.9,0.16,3.86,0.65,null,3.94,16.86],
    [442350,"2025-04-21T22:50:00",31.5,"347",222.4,0.16,3.77,0.68,null,3.62,13.11],
    [442351,"2025-04-21T23:00:00",31.52,"347",222.4,0.16,3.76,0.71,null,3.78,10.85],
    [442352,"2025-04-21T23:10:00",31.52,"347",222.4,0.16,3.74,0.74,null,3.81,15.57],
    [442353,"2025-04-21T23:20:00",31.5,"347",222.4,0.16,3.74,0.76,null,3.74,9.1],
    [442354,"2025-04-21T23:30:00",31.45,"347",222.4,0.16,3.76,0.8,null,3.71,9.78],
    [442355,"2025-04-21T23:40:00",31.43,"347",222.5,0.16,3.77,0.83,null,3.98,12.87],
    [442356,"2025-04-21T23:50:00",31.4,"347",222.5,0.16,3.77,0.86,null,3.75,13.8],
    [442357,"2025-04-22T00:00:00",31.36,"347",222.6,0.16,3.8,0.89,null,3.91,12.89],
    [442358,"2025-04-22T00:10:00",31.34,"348",222.8,0.16,3.79,0.92,null,3.77,17.64],
    [442359,"2025-04-22T00:20:00",31.32,"348",223.2,0.16,3.76,0.95,null,3.89,12.33],
    [442360,"2025-04-22T00:30:00",31.38,"348",223.1,0.16,3.74,0.99,null,3.74,13.3],
    [442361,"2025-04-22T00:40:00",31.35,"348",223.2,0.16,3.72,1.01,null,3.65,9.64],
    [442362,"2025-04-22T00:50:00",31.37,"349",223.4,0.16,3.72,1.03,null,3.79,12.79],
    [442363,"2025-04-22T01:00:00",31.41,"349",223.3,0.16,3.69,1.06,null,3.82,13.57],
    [442364,"2025-04-22T01:10:00",31.35,"348",223.3,0.16,3.72,1.09,null,3.75,11.75],
    [442365,"2025-04-22T01:20:00",31.4,"349",223.4,0.16,3.67,1.12,null,3.86,10.69],
    [442366,"2025-04-22T01:30:00",31.38,"349",223.6,0.16,3.7,1.14,null,3.97,11.76],
    [442367,"2025-04-22T01:40:00",31.56,"349",223.8,0.16,3.65,1.17,null,3.82,10.37],
    [442368,"2025-04-22T01:50:00",31.44,"349",223.7,0.16,3.67,1.19,null,3.7,10.2],
    [442369,"2025-04-22T02:00:00",31.43,"349",223.5,0.16,3.68,1.22,null,3.67,10.85],
    [442370,"2025-04-22T02:10:00",31.56,"349",223.9,0.16,3.68,1.24,null,3.84,9.85],
    [442371,"2025-04-22T02:20:00",31.48,"349",223.9,0.16,3.69,1.27,null,3.63,8.99],
    [442372,"2025-04-22T02:30:00",31.44,"349",223.8,0.16,3.69,1.29,null,3.62,14.21],
    [442373,"2025-04-22T02:40:00",31.56,"349",223.9,0.16,3.69,1.32,null,3.64,11.04],
    [442374,"2025-04-22T02:50:00",31.52,"350",224,0.16,3.67,1.34,null,3.59,7.08],
    [442375,"2025-04-22T03:00:00",31.53,"349",223.9,0.16,3.69,1.36,null,3.77,7.44],
    [442376,"2025-04-22T03:10:00",31.57,"350",224,0.16,3.69,1.38,null,3.63,8.68],
    [442377,"2025-04-22T03:20:00",31.59,"350",224.3,0.16,3.68,1.4,null,3.76,8.73],
    [442378,"2025-04-22T03:30:00",31.56,"350",224.2,0.16,3.68,1.42,null,3.95,8.53],
    [442379,"2025-04-22T03:40:00",31.5,"349",223.9,0.16,3.67,1.44,null,3.93,12.05],
    [442380,"2025-04-22T03:50:00",31.55,"350",224.4,0.16,3.66,1.46,null,3.92,9.39],
    [442381,"2025-04-22T04:00:00",31.58,"350",224.1,0.16,3.67,1.48,null,3.71,9.01],
    [442382,"2025-04-22T04:10:00",31.5,"350",224.3,0.16,3.64,1.49,null,3.68,7.06],
    [442383,"2025-04-22T04:20:00",31.51,"350",224.6,0.16,3.63,1.51,null,3.93,9.38],
    [442384,"2025-04-22T04:30:00",31.5,"350",224.4,0.16,3.64,1.52,null,3.7,10.53],
    [442385,"2025-04-22T04:40:00",31.58,"351",225,0.16,3.68,1.54,null,3.91,11.46],
    [442386,"2025-04-22T04:50:00",31.59,"351",225,0.16,3.69,1.55,null,3.8,17],
    [442387,"2025-04-22T05:00:00",31.59,"351",225,0.16,3.71,1.56,null,4,10.65],
    [442388,"2025-04-22T05:10:00",31.6,"352",225.2,0.16,3.72,1.57,null,3.9,8.64],
    [442389,"2025-04-22T05:20:00",31.54,"351",224.9,0.16,3.67,1.58,null,3.81,11.84],
    [442390,"2025-04-22T05:30:00",31.54,"351",225,0.16,3.63,1.59,null,3.88,6.24],
    [442391,"2025-04-22T05:40:00",31.51,"351",225.1,0.16,3.64,1.6,null,3.8,9.56],
    [442392,"2025-04-22T05:50:00",31.53,"351",225,0.16,3.65,1.61,null,4.29,9.67],
    [442393,"2025-04-22T06:00:00",31.54,"351",225,0.16,3.64,1.62,null,4.1,8.43],
    [442394,"2025-04-22T06:10:00",31.56,"352",225.6,0.16,3.68,1.62,null,4.01,12.62],
    [442395,"2025-04-22T06:20:00",31.57,"352",225.6,0.16,3.68,1.63,null,4.25,9.26],
    [442396,"2025-04-22T06:30:00",31.56,"352",225.6,0.16,3.68,1.63,null,4.19,13.55],
    [442397,"2025-04-22T06:40:00",31.56,"352",225.5,0.16,3.7,1.64,null,4.22,12.25],
    [442398,"2025-04-22T06:50:00",31.55,"352",225.6,0.16,3.68,1.64,null,4.27,10.94],
    [442399,"2025-04-22T07:00:00",31.54,"352",225.6,0.16,3.66,1.64,null,4.28,9.3],
    [442400,"2025-04-22T07:10:00",31.54,"352",225.6,0.16,3.62,1.64,null,4.38,12.7],
    [442401,"2025-04-22T07:20:00",31.53,"352",225.6,0.16,3.61,1.65,null,4.45,11.15],
    [442402,"2025-04-22T07:30:00",31.55,"352",225.8,0.16,3.62,1.65,null,4.14,8.66],
    [442403,"2025-04-22T07:40:00",31.58,"353",226.1,0.16,3.67,1.65,null,3.96,9.68],
    [442404,"2025-04-22T07:50:00",31.57,"353",226,0.16,3.64,1.65,null,4.1,10.04],
    [442405,"2025-04-22T08:00:00",31.56,"353",226,0.16,3.64,1.64,null,3.9,8.86],
    [442406,"2025-04-22T08:10:00",31.57,"352",225.7,0.16,3.72,1.65,null,4.01,7.82],
    [442407,"2025-04-22T08:20:00",31.6,"353",226.1,0.16,3.76,1.65,null,4,5.46],
    [442408,"2025-04-22T08:30:00",31.62,"353",226.2,0.16,3.76,1.65,null,4.24,10.02],
    [442409,"2025-04-22T08:40:00",31.63,"353",226.2,0.16,3.78,1.65,null,4.2,8.19],
    [442410,"2025-04-22T08:50:00",31.65,"353",226.3,0.16,3.81,1.65,null,3.82,7.02],
    [442411,"2025-04-22T09:00:00",31.7,"353",226.2,0.16,3.9,1.64,null,3.71,6.29],
    [442412,"2025-04-22T09:10:00",31.69,"353",226.2,0.16,3.83,1.64,null,3.84,8.97],
    [442413,"2025-04-22T09:20:00",31.71,"353",226.3,0.16,3.85,1.64,null,4.91,5.83],
    [442414,"2025-04-22T09:30:00",31.71,"353",226.3,0.16,3.82,1.63,null,4.09,5.36],
    [442415,"2025-04-22T09:40:00",31.62,"353",226.2,0.16,3.86,1.62,null,4.4,4.18],
    [442416,"2025-04-22T09:50:00",31.6,"352",225.8,0.16,4.02,1.61,null,4.13,6.49],
    [442417,"2025-04-22T10:00:00",31.6,"352",225.6,0.16,3.86,1.61,null,4.44,11.2],
    [442418,"2025-04-22T10:10:00",31.69,"352",225.9,0.16,3.96,1.59,null,3.92,9.74],
    [442419,"2025-04-22T10:20:00",31.81,"353",225.9,0.16,4.13,1.58,null,4.06,7.74],
    [442420,"2025-04-22T10:30:00",31.83,"353",226.5,0.16,4.26,1.57,null,4.29,5.29],
    [442421,"2025-04-22T10:40:00",31.92,"353",226.2,0.16,4.38,1.56,null,4.29,4.31],
    [442422,"2025-04-22T10:50:00",32.03,"353",226.4,0.16,4.45,1.55,null,4.18,4.48],
    [442423,"2025-04-22T11:00:00",32.1,"353",226.4,0.16,4.52,1.54,null,4.7,4.26],
    [442424,"2025-04-22T11:10:00",32.12,"353",226.4,0.16,4.56,1.52,null,4.02,5.05],
    [442425,"2025-04-22T11:20:00",32.16,"353",226.4,0.16,4.63,1.52,null,5.15,5.85],
    [442426,"2025-04-22T11:30:00",32.18,"353",226.5,0.16,4.77,1.5,null,4.87,5.42],
    [442427,"2025-04-22T11:40:00",32.06,"354",226.6,0.16,4.57,1.49,null,4.8,5.71],
    [442428,"2025-04-22T11:50:00",32.22,"354",226.6,0.16,4.82,1.48,null,5.51,6.48],
    [442429,"2025-04-22T12:00:00",32.27,"354",226.7,0.16,5,1.46,null,5.09,6.2],
    [442430,"2025-04-22T12:10:00",32.25,"353",226.5,0.16,4.93,1.45,null,5.22,6.14],
    [442431,"2025-04-22T12:20:00",32.37,"349",223.5,0.16,5.08,1.42,null,5.38,7.01],
    [442432,"2025-04-22T12:30:00",32.46,"354",226.8,0.16,5.25,1.41,null,5.94,6.1],
    [442433,"2025-04-22T12:40:00",32.5,"354",226.6,0.16,5.38,1.4,null,5.92,5.19],
    [442434,"2025-04-22T12:50:00",32.45,"354",226.7,0.16,5.38,1.38,null,5.94,5.6],
    [442435,"2025-04-22T13:00:00",32.54,"354",226.6,0.16,5.39,1.37,null,5.95,6.74],
    [442436,"2025-04-22T13:10:00",32.49,"354",226.6,0.16,5.47,1.34,null,6.07,5.7],
    [442437,"2025-04-22T13:20:00",32.43,"354",226.5,0.16,5.15,1.33,null,5.04,5.28],
    [442438,"2025-04-22T13:30:00",32.49,"354",226.6,0.16,5.28,1.31,null,5.91,3.65],
    [442439,"2025-04-22T13:40:00",32.42,"354",226.5,0.16,5.23,1.29,null,5.83,6.04],
    [442440,"2025-04-22T13:50:00",32.17,"353",226.1,0.16,4.74,1.27,null,4.35,7.72],
    [442441,"2025-04-22T14:00:00",32.11,"353",226.2,0.16,4.53,1.26,null,4.68,6.85],
    [442442,"2025-04-22T14:10:00",32.14,"353",226.2,0.16,4.56,1.23,null,4.36,6.97],
    [442443,"2025-04-22T14:20:00",32.04,"353",226.3,0.16,4.45,1.22,null,4.32,6.25],
    [442444,"2025-04-22T14:30:00",32.07,"353",226.2,0.16,4.35,1.2,null,4.6,7.97],
    [442445,"2025-04-22T14:40:00",32.09,"353",226,0.16,4.34,1.18,null,4.59,8.19],
    [442446,"2025-04-22T14:50:00",32.05,"353",226,0.16,4.32,1.16,null,4.55,10.52],
    [442447,"2025-04-22T15:00:00",32.06,"353",225.9,0.16,4.25,1.14,null,4.55,13.25],
    [442448,"2025-04-22T15:10:00",32.08,"352",225.9,0.16,4.22,1.11,null,4.56,9.66],
    [442449,"2025-04-22T15:20:00",32.09,"353",225.9,0.16,4.34,1.09,null,4.3,9.67],
    [442450,"2025-04-22T15:30:00",32.15,"352",225.8,0.16,4.44,1.07,null,4.63,7.63],
    [442451,"2025-04-22T15:40:00",32.13,"352",225.7,0.16,4.45,1.05,null,4.04,6.98],
    [442452,"2025-04-22T15:50:00",32.15,"352",225.4,0.16,4.5,1.03,null,4.41,7.63],
    [442453,"2025-04-22T16:00:00",32.17,"352",225.8,0.16,4.53,1,null,4.67,7.09],
    [442454,"2025-04-22T16:10:00",32.18,"352",225.7,0.16,4.62,0.99,null,4.74,8.64],
    [442455,"2025-04-22T16:20:00",32.23,"352",225.7,0.16,4.74,0.96,null,4.77,7.95],
    [442456,"2025-04-22T16:30:00",32.21,"352",225.6,0.16,4.71,0.94,null,4.87,5.8],
    [442457,"2025-04-22T16:40:00",32.21,"352",225.6,0.16,4.78,0.92,null,4.89,6.8],
    [442458,"2025-04-22T16:50:00",32.24,"352",225.7,0.16,4.92,0.9,null,5.02,6.82],
    [442459,"2025-04-22T17:00:00",32.22,"352",225.5,0.16,4.88,0.88,null,5.19,7.77],
    [442460,"2025-04-22T17:10:00",32.2,"352",225.5,0.16,4.93,0.87,null,5.37,7.05],
    [442461,"2025-04-22T17:20:00",32.18,"352",225.5,0.16,4.92,0.84,null,5.22,7.31],
    [442462,"2025-04-22T17:30:00",32.15,"352",225.3,0.16,4.86,0.83,null,5.13,6.46],
    [442463,"2025-04-22T17:40:00",32.1,"351",225.1,0.16,4.7,0.8,null,4.93,9.19],
    [442464,"2025-04-22T17:50:00",32.13,"352",225.3,0.16,4.9,0.78,null,5.2,6.18],
    [442465,"2025-04-22T18:00:00",32.07,"345",221.4,0.16,4.76,0.77,null,5.6,8.57],
    [442466,"2025-04-22T18:10:00",32.04,"351",224.8,0.16,4.72,0.75,null,5.26,7.71],
    [442467,"2025-04-22T18:20:00",32.02,"350",224.5,0.16,4.79,0.72,null,5.68,8.57],
    [442468,"2025-04-22T18:30:00",31.96,"350",224.5,0.16,4.62,0.71,null,5.85,8.83],
    [442469,"2025-04-22T18:40:00",31.97,"350",224.4,0.16,4.59,0.7,null,5.9,22.51],
    [442470,"2025-04-22T18:50:00",31.93,"350",224.3,0.16,4.67,0.68,null,5.84,12.66],
    [442471,"2025-04-22T19:00:00",31.93,"351",225,0.16,4.71,0.67,null,5.47,14.71],
    [442472,"2025-04-22T19:10:00",31.88,"351",224.9,0.16,4.63,0.65,null,5.42,10.74],
    [442473,"2025-04-22T19:20:00",31.87,"351",224.9,0.16,4.68,0.64,null,5.63,13.19],
    [442474,"2025-04-22T19:30:00",31.85,"351",224.8,0.16,4.56,0.62,null,5.52,23.61],
    [442475,"2025-04-22T19:40:00",31.82,"351",224.8,0.16,4.59,0.61,null,5.43,12.83],
    [442476,"2025-04-22T19:50:00",31.82,"351",225,0.16,4.64,0.59,null,6.25,16.6],
    [442477,"2025-04-22T20:00:00",31.79,"351",224.9,0.16,4.54,0.58,null,5.7,14.41],
    [442478,"2025-04-22T20:10:00",31.76,"351",224.8,0.16,4.46,0.57,null,5.47,16.18],
    [442479,"2025-04-22T20:20:00",31.72,"351",224.8,0.16,4.44,0.56,null,5.41,14.87],
    [442480,"2025-04-22T20:30:00",31.7,"351",224.8,0.16,4.43,0.55,null,5.28,16.88],
    [442481,"2025-04-22T20:40:00",31.67,"351",225,0.16,4.44,0.53,null,5.24,17.38],
    [442482,"2025-04-22T20:50:00",31.66,"351",224.8,0.16,4.35,0.53,null,4.83,11.68],
    [442483,"2025-04-22T21:00:00",31.62,"351",224.8,0.16,4.34,0.51,null,4.9,15.59],
    [442484,"2025-04-22T21:10:00",31.59,"351",225,0.16,4.27,0.5,null,5.11,14.18],
    [442485,"2025-04-22T21:20:00",31.57,"351",225.1,0.16,4.29,0.5,null,5.1,17.65],
    [442486,"2025-04-22T21:30:00",31.55,"351",225,0.16,4.27,0.49,null,4.47,11.31],
    [442487,"2025-04-22T21:40:00",31.55,"350",224.6,0.16,4.22,0.49,null,4.61,7.65],
    [442488,"2025-04-22T21:50:00",31.5,"350",224.1,0.16,4.15,0.48,null,4.36,15.08],
    [442489,"2025-04-22T22:00:00",31.48,"351",224.6,0.16,4.12,0.49,null,4.67,11.13],
    [442490,"2025-04-22T22:10:00",31.45,"349",223.6,0.16,4.08,0.49,null,4.19,10.29],
    [442491,"2025-04-22T22:20:00",31.44,"349",223.7,0.16,3.96,0.5,null,4.08,13.84],
    [442492,"2025-04-22T22:30:00",31.3,"351",225.1,0.16,3.77,0.51,null,3.87,9.32],
    [442493,"2025-04-22T22:40:00",31.29,"350",224.2,0.16,3.81,0.53,null,3.8,9.5],
    [442494,"2025-04-22T22:50:00",31.25,"350",224.5,0.16,3.67,0.54,null,3.7,7.22],
    [442495,"2025-04-22T23:00:00",31.2,"350",224.4,0.16,3.71,0.56,null,4.06,11.85],
    [442496,"2025-04-22T23:10:00",31.17,"350",224,0.16,3.84,0.58,null,4.01,9.07],
    [442497,"2025-04-22T23:20:00",31.34,"347",222.3,0.16,3.93,0.61,null,4.08,12.68],
    [442498,"2025-04-22T23:30:00",31.4,"346",221.7,0.16,3.95,0.65,null,4.45,13.98],
    [442499,"2025-04-22T23:40:00",31.38,"346",221.6,0.16,3.96,0.68,null,4.24,11.48],
    [442500,"2025-04-22T23:50:00",31.44,"345",221.3,0.16,3.95,0.71,null,3.8,7.89],
    [442501,"2025-04-23T00:00:00",31.61,"344",220.5,0.16,3.9,0.73,null,4.22,9.07],
    [442502,"2025-04-23T00:10:00",31.6,"344",220.4,0.16,3.91,0.76,null,4.04,8.86],
    [442503,"2025-04-23T00:20:00",31.58,"344",220.3,0.16,3.92,0.78,null,4.08,8.19],
    [442504,"2025-04-23T00:30:00",31.56,"344",220.4,0.16,3.9,0.82,null,4.02,11.85],
    [442505,"2025-04-23T00:40:00",31.53,"344",220.5,0.16,3.94,0.84,null,4.06,9.62],
    [442506,"2025-04-23T00:50:00",31.44,"344",220.6,0.16,3.97,0.87,null,4.08,12.3],
    [442507,"2025-04-23T01:00:00",31.44,"344",220.7,0.16,3.93,0.9,null,4.31,9.39],
    [442508,"2025-04-23T01:10:00",31.42,"345",220.8,0.16,3.92,0.94,null,4.2,8.94],
    [442509,"2025-04-23T01:20:00",31.46,"345",221,0.16,3.91,0.96,null,4,9.66],
    [442510,"2025-04-23T01:30:00",31.43,"345",221,0.16,3.92,0.98,null,4.09,10.68],
    [442511,"2025-04-23T01:40:00",31.39,"345",221.1,0.16,3.91,1.01,null,4.18,10.24],
    [442512,"2025-04-23T01:50:00",31.42,"345",221.3,0.16,3.9,1.03,null,4.14,9.89],
    [442513,"2025-04-23T02:00:00",31.5,"346",221.5,0.16,3.87,1.06,null,4.13,8.73],
    [442514,"2025-04-23T02:10:00",31.44,"346",221.6,0.16,3.87,1.08,null,4.17,11.67],
    [442515,"2025-04-23T02:20:00",31.46,"346",221.7,0.16,3.84,1.11,null,4.15,8.76],
    [442516,"2025-04-23T02:30:00",31.46,"346",221.9,0.16,3.85,1.13,null,4.2,9.71],
    [442517,"2025-04-23T02:40:00",31.52,"346",222,0.16,3.82,1.16,null,4.13,8.94],
    [442518,"2025-04-23T02:50:00",31.45,"345",220.9,0.16,3.82,1.18,null,4.13,9.01],
    [442519,"2025-04-23T03:00:00",31.49,"343",219.9,0.16,3.81,1.21,null,4.1,10.09],
    [442520,"2025-04-23T03:10:00",31.56,"347",222.2,0.16,3.83,1.23,null,4.05,9.33],
    [442521,"2025-04-23T03:20:00",31.62,"347",222.3,0.16,3.86,1.25,null,4.05,8.69],
    [442522,"2025-04-23T03:30:00",31.57,"343",219.5,0.16,3.82,1.27,null,4.4,9.73],
    [442523,"2025-04-23T03:40:00",31.55,"347",222.2,0.16,3.81,1.3,null,4.06,8.84],
    [442524,"2025-04-23T03:50:00",31.53,"347",222.2,0.16,3.81,1.32,null,4.12,9.67],
    [442525,"2025-04-23T04:00:00",31.52,"347",222.3,0.16,3.82,1.34,null,4.39,9.85],
    [442526,"2025-04-23T04:10:00",31.61,"347",222.6,0.16,3.85,1.36,null,4.53,10.4],
    [442527,"2025-04-23T04:20:00",31.59,"347",222.1,0.16,3.85,1.38,null,3.96,10.02],
    [442528,"2025-04-23T04:30:00",31.57,"347",222.6,0.16,3.82,1.39,null,4.41,10.84],
    [442529,"2025-04-23T04:40:00",31.57,"348",222.7,0.16,3.82,1.4,null,4.26,12.67],
    [442530,"2025-04-23T04:50:00",31.62,"348",223,0.16,3.88,1.42,null,4.15,11.72],
    [442531,"2025-04-23T05:00:00",31.56,"347",222.7,0.16,3.84,1.44,null,4.13,6.65],
    [442532,"2025-04-23T05:10:00",31.57,"348",222.9,0.16,3.81,1.45,null,4.37,11.98],
    [442533,"2025-04-23T05:20:00",31.61,"348",223.2,0.16,3.86,1.46,null,4.36,12.78],
    [442534,"2025-04-23T05:30:00",31.55,"348",223,0.16,3.81,1.47,null,3.92,11.62],
    [442535,"2025-04-23T05:40:00",31.53,"348",223,0.16,3.8,1.48,null,3.93,11.13],
    [442536,"2025-04-23T05:50:00",31.63,"349",223.7,0.16,3.86,1.49,null,4.36,11.6],
    [442537,"2025-04-23T06:00:00",31.62,"349",223.6,0.16,3.87,1.5,null,4.42,12.37],
    [442538,"2025-04-23T06:10:00",31.57,"348",223.3,0.16,3.79,1.5,null,4.23,13.67],
    [442539,"2025-04-23T06:20:00",31.55,"349",223.3,0.16,3.82,1.51,null,4.57,13.86],
    [442540,"2025-04-23T06:30:00",31.58,"349",223.9,0.16,3.84,1.51,null,5.42,8.55],
    [442541,"2025-04-23T06:40:00",31.55,"349",223.6,0.16,3.78,1.52,null,3.79,2.13],
    [442542,"2025-04-23T06:50:00",31.56,"349",223.6,0.16,3.79,1.51,null,4.4,6.57],
    [442543,"2025-04-23T07:00:00",31.55,"349",223.5,0.16,3.69,1.51,null,4.39,8.47],
    [442544,"2025-04-23T07:10:00",31.54,"349",223.6,0.16,3.77,1.52,null,4.39,11.42],
    [442545,"2025-04-23T07:20:00",31.55,"349",223.7,0.16,3.75,1.52,null,3.92,8.54],
    [442546,"2025-04-23T07:30:00",31.55,"349",223.9,0.16,3.79,1.51,null,4.31,6.95],
    [442547,"2025-04-23T07:40:00",31.53,"349",223.5,0.16,3.62,1.51,null,4.22,13.77],
    [442548,"2025-04-23T07:50:00",31.45,"349",223.4,0.16,3.71,1.5,null,3.83,5.53],
    [442549,"2025-04-23T08:00:00",31.51,"349",223.6,0.16,3.92,1.49,null,4.33,7.94],
    [442550,"2025-04-23T08:10:00",31.56,"349",223.6,0.16,3.9,1.48,null,3.85,9.23],
    [442551,"2025-04-23T08:20:00",31.63,"350",224.5,0.16,3.97,1.48,null,4.12,6.73],
    [442552,"2025-04-23T08:30:00",31.67,"351",224.6,0.16,4.07,1.47,null,4.1,5.32],
    [442553,"2025-04-23T08:40:00",31.7,"351",224.8,0.16,4.08,1.46,null,3.88,4.93],
    [442554,"2025-04-23T08:50:00",31.7,"350",224.6,0.16,4.1,1.45,null,4.27,6.15],
    [442555,"2025-04-23T09:00:00",31.74,"351",225,0.16,4.16,1.43,null,4.17,5.35],
    [442556,"2025-04-23T09:10:00",31.78,"352",225.3,0.16,4.19,1.42,null,4.09,4.76],
    [442557,"2025-04-23T09:20:00",31.84,"352",225.4,0.16,4.24,1.41,null,4.43,3.76],
    [442558,"2025-04-23T09:30:00",31.85,"352",225.4,0.16,4.3,1.4,null,4.23,4.62],
    [442559,"2025-04-23T09:40:00",31.88,"352",225.5,0.16,4.36,1.39,null,4.46,4.6],
    [442560,"2025-04-23T09:50:00",31.92,"352",225.3,0.16,4.43,1.37,null,4.35,3.72],
    [442561,"2025-04-23T10:00:00",31.97,"352",225.3,0.16,4.5,1.36,null,4.34,3.76],
    [442562,"2025-04-23T10:10:00",32.03,"352",225.6,0.16,4.54,1.35,null,4.22,3.46],
    [442563,"2025-04-23T10:20:00",32.1,"352",225.9,0.16,4.59,1.35,null,4.24,3.56],
    [442564,"2025-04-23T10:30:00",32.17,"352",225.6,0.16,4.58,1.35,null,4.03,2.93],
    [442565,"2025-04-23T10:40:00",32.24,"352",225.4,0.16,4.76,1.33,null,4.5,4.1],
    [442566,"2025-04-23T10:50:00",32.3,"352",225.4,0.16,4.83,1.32,null,4.34,2.68],
    [442567,"2025-04-23T11:00:00",32.33,"352",225.3,0.16,4.87,1.31,null,4.46,3.44],
    [442568,"2025-04-23T11:10:00",32.39,"351",225.1,0.16,5.04,1.3,null,4.51,3.31],
    [442569,"2025-04-23T11:20:00",32.38,"351",224.9,0.16,5.17,1.29,null,4.4,3.95],
    [442570,"2025-04-23T11:30:00",32.4,"351",224.8,0.16,5.19,1.28,null,4.68,3.61],
    [442571,"2025-04-23T11:40:00",32.37,"351",224.7,0.16,5.2,1.27,null,5.21,7.01],
    [442572,"2025-04-23T11:50:00",32.43,"351",224.9,0.16,5.14,1.25,null,4.86,5.86],
    [442573,"2025-04-23T12:00:00",32.25,"350",224.5,0.16,4.87,1.24,null,4.28,7.16],
    [442574,"2025-04-23T12:10:00",32.58,"351",224.7,0.16,5.17,1.23,null,4.4,5.48],
    [442575,"2025-04-23T12:20:00",32.23,"350",224.1,0.16,4.67,1.21,null,4.17,6.5],
    [442576,"2025-04-23T12:30:00",32.08,"350",224,0.16,4.45,1.2,null,4.19,7.06],
    [442577,"2025-04-23T12:40:00",32.05,"350",224.1,0.16,4.38,1.18,null,4.01,6.97],
    [442578,"2025-04-23T12:50:00",32.09,"350",224,0.16,4.42,1.17,null,3.71,7.41],
    [442579,"2025-04-23T13:00:00",32.09,"350",224,0.16,4.47,1.15,null,3.84,11.1],
    [442580,"2025-04-23T13:10:00",32.08,"350",224.1,0.16,4.47,1.14,null,3.97,10.44],
    [442581,"2025-04-23T13:20:00",32.05,"350",224,0.16,4.41,1.13,null,3.56,8.17],
    [442582,"2025-04-23T13:30:00",32.1,"349",223.8,0.16,4.46,1.11,null,3.98,8.88],
    [442583,"2025-04-23T13:40:00",32.06,"349",223.9,0.16,4.46,1.09,null,4.08,8.46],
    [442584,"2025-04-23T13:50:00",32.05,"349",223.7,0.16,4.5,1.08,null,3.96,8.53],
    [442585,"2025-04-23T14:00:00",32.08,"349",223.7,0.16,4.53,1.07,null,3.85,6.91],
    [442586,"2025-04-23T14:10:00",32.06,"349",223.6,0.16,4.41,1.05,null,3.76,8.07],
    [442587,"2025-04-23T14:20:00",32.08,"349",223.6,0.16,4.41,1.03,null,3.73,10.05],
    [442588,"2025-04-23T14:30:00",32.13,"349",223.7,0.16,4.52,1,null,3.82,13.63],
    [442589,"2025-04-23T14:40:00",32.12,"349",223.5,0.16,4.51,1,null,3.6,10.28],
    [442590,"2025-04-23T14:50:00",32.32,"348",223.2,0.16,4.41,0.98,null,3.87,9.98],
    [442591,"2025-04-23T15:00:00",32.08,"349",223.4,0.16,4.36,0.97,null,3.99,10.36],
    [442592,"2025-04-23T15:10:00",32.08,"349",223.4,0.16,4.37,0.97,null,3.52,11.13],
    [442593,"2025-04-23T15:20:00",32.07,"349",223.4,0.16,4.46,0.95,null,4.29,10.89],
    [442594,"2025-04-23T15:30:00",32.09,"349",223.5,0.16,4.4,0.93,null,3.87,12.4],
    [442595,"2025-04-23T15:40:00",32.16,"349",223.7,0.16,4.44,0.91,null,4.2,12.27],
    [442596,"2025-04-23T15:50:00",32.15,"349",223.4,0.16,4.44,0.9,null,4.43,10.28],
    [442597,"2025-04-23T16:00:00",32.1,"348",223.2,0.16,4.32,0.88,null,3.95,9.09],
    [442598,"2025-04-23T16:10:00",32.14,"348",223.2,0.16,4.39,0.87,null,4.25,18.06],
    [442599,"2025-04-23T16:20:00",32.1,"348",222.9,0.16,4.29,0.86,null,3.76,13.21],
    [442600,"2025-04-23T16:30:00",32.13,"348",222.9,0.16,4.36,0.84,null,4.34,11.72],
    [442601,"2025-04-23T16:40:00",32.13,"348",222.9,0.16,4.35,0.82,null,4.53,12.23],
    [442602,"2025-04-23T16:50:00",32.16,"348",222.9,0.16,4.37,0.8,null,3.83,11.9],
    [442603,"2025-04-23T17:00:00",32.14,"347",222.6,0.16,4.33,0.79,null,4.32,14.09],
    [442604,"2025-04-23T17:10:00",32.16,"336",215.6,0.16,4.38,0.77,null,4.19,13.11],
    [442605,"2025-04-23T17:20:00",32.13,"347",222.6,0.16,4.32,0.76,null,4.59,12.93],
    [442606,"2025-04-23T17:30:00",32.13,"347",222.5,0.16,4.34,0.74,null,4.67,11.81],
    [442607,"2025-04-23T17:40:00",32.11,"347",222.4,0.16,4.29,0.73,null,4.77,13.81],
    [442608,"2025-04-23T17:50:00",32.08,"347",222.4,0.16,4.31,0.71,null,4.72,10.39],
    [442609,"2025-04-23T18:00:00",32.09,"347",222.4,0.16,4.34,0.7,null,4.65,10.22],
    [442610,"2025-04-23T18:10:00",32.06,"347",222.2,0.16,4.39,0.67,null,5,12.14],
    [442611,"2025-04-23T18:20:00",32.05,"347",222.4,0.16,4.45,0.66,null,5.83,8.65],
    [442612,"2025-04-23T18:30:00",32.01,"347",222.3,0.16,4.44,0.64,null,4.92,11.03],
    [442613,"2025-04-23T18:40:00",31.98,"347",222.3,0.16,4.4,0.62,null,5.1,11.11],
    [442614,"2025-04-23T18:50:00",31.96,"347",222.3,0.16,4.39,0.6,null,4.99,13.44],
    [442615,"2025-04-23T19:00:00",31.93,"347",222,0.16,4.32,0.59,null,4.93,17.76],
    [442616,"2025-04-23T19:10:00",31.91,"347",222.1,0.16,4.35,0.57,null,5.26,15.29],
    [442617,"2025-04-23T19:20:00",31.91,"347",222.4,0.16,4.38,0.56,null,5.26,15.31],
    [442618,"2025-04-23T19:30:00",31.9,"347",222.2,0.16,4.43,0.54,null,5.1,15.33],
    [442619,"2025-04-23T19:40:00",31.89,"347",222.3,0.16,4.41,0.52,null,5.27,17.75],
    [442620,"2025-04-23T19:50:00",31.87,"347",222.4,0.16,4.43,0.51,null,4.9,14.48],
    [442621,"2025-04-23T20:00:00",31.83,"347",222.3,0.16,4.43,0.49,null,5.14,17.58],
    [442622,"2025-04-23T20:10:00",31.85,"347",222.2,0.16,4.33,0.47,null,4.68,14.84],
    [442623,"2025-04-23T20:20:00",31.81,"347",222.1,0.16,4.34,0.46,null,5.03,18.05],
    [442624,"2025-04-23T20:30:00",31.8,"347",222.1,0.16,4.28,0.44,null,5.09,16.89],
    [442625,"2025-04-23T20:40:00",31.78,"347",222.3,0.16,4.23,0.43,null,5.03,16.87],
    [442626,"2025-04-23T20:50:00",31.75,"346",221.9,0.16,4.23,0.42,null,4.7,16.42],
    [442627,"2025-04-23T21:00:00",31.73,"347",222.2,0.16,4.19,0.4,null,4.54,14.53],
    [442628,"2025-04-23T21:10:00",31.68,"347",222.2,0.16,4.19,0.39,null,4.96,13.38],
    [442629,"2025-04-23T21:20:00",31.66,"346",221.6,0.16,4.19,0.37,null,4.68,12.47],
    [442630,"2025-04-23T21:30:00",31.64,"347",222.2,0.16,4.15,0.36,null,5.1,20.41],
    [442631,"2025-04-23T21:40:00",31.64,"346",221.9,0.16,4.13,0.34,null,4.77,14.98],
    [442632,"2025-04-23T21:50:00",31.46,"347",222.4,0.16,4.14,0.33,null,5.09,15.54],
    [442633,"2025-04-23T22:00:00",31.55,"344",220.7,0.16,4.09,0.32,null,4.65,20.56],
    [442634,"2025-04-23T22:10:00",31.4,"346",221.5,0.16,4.07,0.32,null,4.55,21.48],
    [442635,"2025-04-23T22:20:00",31.26,"346",221.8,0.16,3.91,0.3,null,3.74,20.76],
    [442636,"2025-04-23T22:30:00",31.26,"346",221.7,0.16,3.97,0.29,null,4.64,22.83],
    [442637,"2025-04-23T22:40:00",31.16,"346",221.9,0.16,3.78,0.28,null,3.81,10.94],
    [442638,"2025-04-23T22:50:00",31.13,"347",222.3,0.16,3.64,0.27,null,3.96,10.44],
    [442639,"2025-04-23T23:00:00",31.13,"346",222,0.16,3.73,0.27,null,3.88,10.7],
    [442640,"2025-04-23T23:10:00",31.06,"347",222.6,0.16,3.39,0.27,null,3.84,10.39],
    [442641,"2025-04-23T23:20:00",31.01,"344",220.4,0.16,3.47,0.27,null,4.01,18.84],
    [442642,"2025-04-23T23:30:00",31.02,"346",221.9,0.16,3.5,0.28,null,3.99,17.41],
    [442643,"2025-04-23T23:40:00",31.03,"345",220.8,0.16,3.6,0.3,null,4.08,9.11],
    [442644,"2025-04-23T23:50:00",31.33,"342",219.2,0.16,4.04,0.32,null,4.3,10.33],
    [442645,"2025-04-24T00:00:00",31.33,"342",218.9,0.16,4.06,0.35,null,4.13,8.29],
    [442646,"2025-04-24T00:10:00",31.12,"343",220.1,0.16,3.75,0.39,null,4.45,12.12],
    [442647,"2025-04-24T00:20:00",31.06,"344",220.3,0.16,4.17,0.42,null,4.45,15.93],
    [442648,"2025-04-24T00:30:00",31.26,"342",219,0.16,4.24,0.46,null,4.52,12.89],
    [442649,"2025-04-24T00:40:00",31.48,"340",218,0.16,4.16,0.49,null,4.3,10.96],
    [442650,"2025-04-24T00:50:00",31.57,"340",217.6,0.16,4.11,0.51,null,4.66,8.59],
    [442651,"2025-04-24T01:00:00",31.61,"339",217.5,0.16,4.09,0.54,null,4.11,7.3],
    [442652,"2025-04-24T01:10:00",31.65,"339",217.3,0.16,4.1,0.58,null,4.28,8.39],
    [442653,"2025-04-24T01:20:00",31.65,"339",217.4,0.16,4.08,0.62,null,4.17,7.4],
    [442654,"2025-04-24T01:30:00",31.66,"339",217.4,0.16,4.08,0.64,null,4.25,9.28],
    [442655,"2025-04-24T01:40:00",31.64,"339",217.5,0.16,4.1,0.67,null,4.16,8.29],
    [442656,"2025-04-24T01:50:00",31.59,"339",217.5,0.16,4.11,0.7,null,4.36,10.29],
    [442657,"2025-04-24T02:00:00",31.57,"340",217.9,0.16,4.11,0.73,null,4.81,8.8],
    [442658,"2025-04-24T02:10:00",31.52,"341",218.4,0.16,4.12,0.76,null,4.34,8.99],
    [442659,"2025-04-24T02:20:00",31.49,"342",219,0.16,4.13,0.8,null,4.19,10.36],
    [442660,"2025-04-24T02:30:00",31.48,"342",219.4,0.16,4.1,0.83,null,4.5,10.4],
    [442661,"2025-04-24T02:40:00",31.51,"339",217.1,0.16,4.1,0.86,null,4.46,11.38],
    [442662,"2025-04-24T02:50:00",31.48,"343",220,0.16,4.08,0.9,null,4.14,9.77],
    [442663,"2025-04-24T03:00:00",31.54,"344",220.2,0.16,4.06,0.93,null,4.48,11.4],
    [442664,"2025-04-24T03:10:00",31.49,"344",220.3,0.16,4.05,0.96,null,4.23,9.95],
    [442665,"2025-04-24T03:20:00",31.5,"344",220.4,0.16,4.05,0.98,null,4.17,10.59],
    [442666,"2025-04-24T03:30:00",31.6,"344",220.5,0.16,4.04,1.02,null,4.58,11.56],
    [442667,"2025-04-24T03:40:00",31.63,"344",220.5,0.16,4.03,1.05,null,4.29,10.69],
    [442668,"2025-04-24T03:50:00",31.53,"344",220.6,0.16,4.03,1.08,null,4.47,11.03],
    [442669,"2025-04-24T04:00:00",31.6,"344",220.6,0.16,4.03,1.11,null,4.29,10.69],
    [442670,"2025-04-24T04:10:00",31.6,"344",220.4,0.16,4.03,1.14,null,4.67,10.11],
    [442671,"2025-04-24T04:20:00",31.66,"344",220.5,0.16,4.02,1.17,null,4.27,9.77],
    [442672,"2025-04-24T04:30:00",31.61,"344",220.6,0.16,4.01,1.2,null,4.46,11.62],
    [442673,"2025-04-24T04:40:00",31.7,"344",220.5,0.16,4.02,1.23,null,4.14,12.26],
    [442674,"2025-04-24T04:50:00",31.65,"344",220.6,0.16,4,1.26,null,4.29,12.12],
    [442675,"2025-04-24T05:00:00",31.76,"344",220.4,0.16,4.01,1.29,null,4.4,8.68],
    [442676,"2025-04-24T05:10:00",31.69,"344",220.5,0.16,4,1.31,null,4.2,13.6],
    [442677,"2025-04-24T05:20:00",31.75,"345",220.8,0.16,3.99,1.33,null,4.28,10.16],
    [442678,"2025-04-24T05:30:00",31.69,"345",220.8,0.16,3.98,1.35,null,4.42,10.16],
    [442679,"2025-04-24T05:40:00",31.77,"345",221.4,0.16,4,1.38,null,4.87,10.01],
    [442680,"2025-04-24T05:50:00",31.71,"345",221.1,0.16,3.98,1.4,null,4.5,12.11],
    [442681,"2025-04-24T06:00:00",31.65,"345",220.9,0.16,3.96,1.41,null,4.58,11.2],
    [442682,"2025-04-24T06:10:00",31.68,"345",221.2,0.16,3.94,1.43,null,4.55,12.49],
    [442683,"2025-04-24T06:20:00",31.73,"346",221.5,0.16,3.97,1.45,null,4.61,9.63],
    [442684,"2025-04-24T06:30:00",31.74,"346",221.8,0.16,4,1.47,null,4.41,8.3],
    [442685,"2025-04-24T06:40:00",31.74,"346",221.7,0.16,3.99,1.48,null,4.52,12.9],
    [442686,"2025-04-24T06:50:00",31.77,"347",222.3,0.16,4.01,1.49,null,4.4,9.1],
    [442687,"2025-04-24T07:00:00",31.76,"347",222.3,0.16,4.01,1.49,null,4.5,10.19],
    [442688,"2025-04-24T07:10:00",31.76,"347",222.3,0.16,4.01,1.5,null,4.65,10.49],
    [442689,"2025-04-24T07:20:00",31.74,"347",222.5,0.16,3.99,1.51,null,4.88,7.87],
    [442690,"2025-04-24T07:30:00",31.76,"347",222.5,0.16,4.03,1.51,null,4.54,8.35],
    [442691,"2025-04-24T07:40:00",31.77,"348",223,0.16,4.04,1.51,null,4.56,11.4],
    [442692,"2025-04-24T07:50:00",31.77,"348",223,0.16,4.03,1.51,null,4.2,7.29],
    [442693,"2025-04-24T08:00:00",31.77,"348",223.3,0.16,4.05,1.5,null,4.51,8.17],
    [442694,"2025-04-24T08:10:00",31.78,"349",223.4,0.16,4.08,1.49,null,4.3,8.89],
    [442695,"2025-04-24T08:20:00",31.79,"349",223.7,0.16,3.97,1.49,null,4.34,3.11],
    [442696,"2025-04-24T08:30:00",31.81,"350",224.2,0.16,4.03,1.48,null,3.92,2.51],
    [442697,"2025-04-24T08:40:00",31.74,"347",222.2,0.16,4.05,1.46,null,3.87,6.67],
    [442698,"2025-04-24T08:50:00",31.75,"347",222.2,0.16,4.04,1.44,null,4.23,8.17],
    [442699,"2025-04-24T09:00:00",31.77,"347",222.3,0.16,4.16,1.43,null,4.32,7],
    [442700,"2025-04-24T09:10:00",31.84,"347",222.3,0.16,4.28,1.42,null,3.94,7.17],
    [442701,"2025-04-24T09:20:00",31.85,"347",222.5,0.16,4.31,1.4,null,4.08,6.12],
    [442702,"2025-04-24T09:30:00",31.87,"347",222.5,0.16,4.32,1.38,null,4.31,6.64],
    [442703,"2025-04-24T09:40:00",31.91,"348",222.9,0.16,4.39,1.35,null,3.59,7.71],
    [442704,"2025-04-24T09:50:00",31.97,"347",222.6,0.16,4.49,1.31,null,4.18,7.73],
    [442705,"2025-04-24T10:00:00",32.02,"347",222.6,0.16,4.58,1.29,null,3.94,7.65],
    [442706,"2025-04-24T10:10:00",32.07,"348",223,0.16,4.62,1.27,null,3.71,7.91],
    [442707,"2025-04-24T10:20:00",32.11,"348",222.9,0.16,4.7,1.25,null,3.7,7.57],
    [442708,"2025-04-24T10:30:00",32.15,"348",222.8,0.16,4.77,1.23,null,4.29,7.92],
    [442709,"2025-04-24T10:40:00",32.2,"348",223.1,0.16,4.81,1.21,null,4.19,11.16],
    [442710,"2025-04-24T10:50:00",32.23,"348",223.1,0.16,4.81,1.19,null,4.14,7.7],
    [442711,"2025-04-24T11:00:00",32.27,"348",223.1,0.16,4.9,1.18,null,4.66,6.86],
    [442712,"2025-04-24T11:10:00",32.33,"348",223.1,0.16,5,1.15,null,4.59,5.69],
    [442713,"2025-04-24T11:20:00",32.34,"348",223.2,0.16,5.04,1.14,null,4.72,6.46],
    [442714,"2025-04-24T11:30:00",32.41,"348",223.2,0.16,5.17,1.12,null,3.98,6.76],
    [442715,"2025-04-24T11:40:00",32.48,"349",223.4,0.16,5.22,1.11,null,4.11,5.67],
    [442716,"2025-04-24T11:50:00",32.47,"349",223.5,0.16,5.22,1.1,null,4.12,6.81],
    [442717,"2025-04-24T12:00:00",32.38,"348",223.3,0.16,4.94,1.07,null,3.99,6.57],
    [442718,"2025-04-24T12:10:00",32.26,"348",223,0.16,4.84,1.05,null,3.88,9.1],
    [442719,"2025-04-24T12:20:00",32.28,"348",223,0.16,4.77,1.05,null,3.92,10.22],
    [442720,"2025-04-24T12:30:00",32.33,"348",223,0.16,4.83,1.03,null,4.25,8.11],
    [442721,"2025-04-24T12:40:00",32.33,"348",222.8,0.16,4.8,1,null,3.76,8.08],
    [442722,"2025-04-24T12:50:00",32.39,"347",222.5,0.16,4.72,0.99,null,4.11,7.21],
    [442723,"2025-04-24T13:00:00",32.23,"347",222.6,0.16,4.6,0.99,null,4.42,7.65],
    [442724,"2025-04-24T13:10:00",32.21,"347",222.5,0.16,4.53,0.98,null,4.48,9.53],
    [442725,"2025-04-24T13:20:00",32.16,"347",222.4,0.16,4.49,0.96,null,4.45,7.85],
    [442726,"2025-04-24T13:30:00",32.14,"347",222.4,0.16,4.43,0.94,null,4.09,10.53],
    [442727,"2025-04-24T13:40:00",32.15,"347",222.3,0.16,4.37,0.93,null,4.43,9.48],
    [442728,"2025-04-24T13:50:00",32.12,"347",222.3,0.16,4.37,0.92,null,4.15,11.61],
    [442729,"2025-04-24T14:00:00",32.13,"347",222.4,0.16,4.37,0.9,null,4.33,12.72],
    [442730,"2025-04-24T14:10:00",32.13,"347",222.2,0.16,4.35,0.89,null,3.92,13.49],
    [442731,"2025-04-24T14:20:00",32.13,"347",222.4,0.16,4.34,0.88,null,4.42,12.75],
    [442732,"2025-04-24T14:30:00",32.18,"347",222.2,0.16,4.43,0.87,null,4.3,10.76],
    [442733,"2025-04-24T14:40:00",32.16,"347",222.1,0.16,4.4,0.87,null,4.3,12.27],
    [442734,"2025-04-24T14:50:00",32.15,"347",222.1,0.16,4.38,0.85,null,4.48,11.5],
    [442735,"2025-04-24T15:00:00",32.17,"347",222.1,0.16,4.38,0.85,null,4.25,10.87],
    [442736,"2025-04-24T15:10:00",32.17,"346",221.9,0.16,4.42,0.85,null,3.77,9.2],
    [442737,"2025-04-24T15:20:00",32.18,"346",221.9,0.16,4.43,0.84,null,4.45,9.05],
    [442738,"2025-04-24T15:30:00",32.24,"346",221.9,0.16,4.48,0.84,null,4.56,7.4],
    [442739,"2025-04-24T15:40:00",32.31,"347",222.2,0.16,4.65,0.84,null,4.23,6.41],
    [442740,"2025-04-24T15:50:00",32.3,"347",222.1,0.16,4.6,0.84,null,3.45,5.04],
    [442741,"2025-04-24T16:00:00",32.32,"347",222.2,0.16,4.58,0.83,null,4.7,8.93],
    [442742,"2025-04-24T16:10:00",32.35,"347",222.1,0.16,4.49,0.83,null,3.74,5.93],
    [442743,"2025-04-24T16:20:00",32.39,"347",222.3,0.16,4.44,0.83,null,3.34,6.68],
    [442744,"2025-04-24T16:30:00",32.69,"347",222.6,0.16,5.13,0.84,null,4.46,6.57],
    [442745,"2025-04-24T16:40:00",32.75,"347",222.6,0.16,5.28,0.84,null,5.33,6.46],
    [442746,"2025-04-24T16:50:00",32.8,"347",222.5,0.16,5.59,0.84,null,5.63,5.7],
    [442747,"2025-04-24T17:00:00",32.76,"347",222.6,0.16,5.66,0.84,null,5.61,7.07],
    [442748,"2025-04-24T17:10:00",32.74,"347",222.4,0.16,5.61,0.84,null,6.27,8.98],
    [442749,"2025-04-24T17:20:00",32.73,"347",222.5,0.16,5.7,0.83,null,6.17,9.48],
    [442750,"2025-04-24T17:30:00",32.65,"347",222.4,0.16,5.71,0.83,null,6.78,8.25],
    [442751,"2025-04-24T17:40:00",32.57,"347",222.5,0.16,5.73,0.82,null,7.08,7.45],
    [442752,"2025-04-24T17:50:00",32.52,"347",222.6,0.16,5.67,0.81,null,7.58,7.91],
    [442753,"2025-04-24T18:00:00",32.53,"347",222.4,0.16,5.71,0.8,null,7.58,6.27],
    [442754,"2025-04-24T18:10:00",32.49,"347",222.5,0.16,5.62,0.8,null,6.43,6.64],
    [442755,"2025-04-24T18:20:00",32.45,"347",222.5,0.16,5.5,0.79,null,5.72,4.76],
    [442756,"2025-04-24T18:30:00",32.4,"347",222.5,0.16,5.54,0.78,null,6.8,7.26],
    [442757,"2025-04-24T18:40:00",32.32,"348",222.7,0.16,5.49,0.78,null,6.39,11.24],
    [442758,"2025-04-24T18:50:00",32.25,"347",222.4,0.16,4.8,0.76,null,5.62,12.04],
    [442759,"2025-04-24T19:00:00",32.14,"346",221.7,0.16,4.66,0.76,null,6.03,15.94],
    [442760,"2025-04-24T19:10:00",32.06,"346",221.5,0.16,4.67,0.76,null,5.37,14.57],
    [442761,"2025-04-24T19:20:00",32.02,"345",221.2,0.16,4.49,0.74,null,5.26,17.67],
    [442762,"2025-04-24T19:30:00",31.97,"345",221.3,0.16,4.52,0.73,null,5.17,17.74],
    [442763,"2025-04-24T19:40:00",31.92,"346",221.4,0.16,4.55,0.71,null,5.04,21.28],
    [442764,"2025-04-24T19:50:00",31.87,"345",221,0.16,4.45,0.69,null,4.9,15.47],
    [442765,"2025-04-24T20:00:00",31.85,"345",221,0.16,4.45,0.67,null,4.81,18.01],
    [442766,"2025-04-24T20:10:00",31.85,"344",220.5,0.16,4.37,0.67,null,4.7,16.49],
    [442767,"2025-04-24T20:20:00",31.85,"344",220.3,0.16,4.28,0.65,null,4.86,12.17],
    [442768,"2025-04-24T20:30:00",31.82,"344",220.6,0.16,4.31,0.64,null,4.99,15.81],
    [442769,"2025-04-24T20:40:00",31.85,"344",220.2,0.16,4.17,0.63,null,4.82,11.1],
    [442770,"2025-04-24T20:50:00",31.8,"344",220.3,0.16,4.23,0.62,null,5.8,16.9],
    [442771,"2025-04-24T21:00:00",31.79,"344",220.4,0.16,4.16,0.6,null,5.02,16.12],
    [442772,"2025-04-24T21:10:00",31.8,"344",220.2,0.16,4.14,0.58,null,4.2,17.62],
    [442773,"2025-04-24T21:20:00",31.78,"344",220.4,0.16,4.15,0.56,null,4.47,15.03],
    [442774,"2025-04-24T21:30:00",31.79,"343",220,0.16,4.13,0.55,null,4.51,13.67],
    [442775,"2025-04-24T21:40:00",31.75,"344",220.2,0.16,4.15,0.54,null,4.44,14.96],
    [442776,"2025-04-24T21:50:00",31.74,"344",220.1,0.16,4.14,0.52,null,4.48,11.36],
    [442777,"2025-04-24T22:00:00",31.76,"343",220,0.16,4.13,0.51,null,4.66,15.74],
    [442778,"2025-04-24T22:10:00",31.75,"343",219.8,0.16,4.19,0.49,null,4.85,13.31],
    [442779,"2025-04-24T22:20:00",31.71,"343",220,0.16,4.16,0.48,null,4.62,14.51],
    [442780,"2025-04-24T22:30:00",31.66,"343",219.8,0.16,4.22,0.45,null,4.72,19.6],
    [442781,"2025-04-24T22:40:00",31.68,"343",219.8,0.16,4.22,0.46,null,4.81,13.73],
    [442782,"2025-04-24T22:50:00",31.67,"343",219.6,0.16,4.23,0.44,null,4.86,11.88],
    [442783,"2025-04-24T23:00:00",31.62,"343",219.7,0.16,4.17,0.42,null,4.74,12.02],
    [442784,"2025-04-24T23:10:00",31.6,"343",219.5,0.16,4.19,0.41,null,5.12,14.5],
    [442785,"2025-04-24T23:20:00",31.45,"343",219.7,0.16,4.21,0.4,null,5,13.65],
    [442786,"2025-04-24T23:30:00",31.29,"343",219.9,0.16,4.19,0.39,null,4.36,11.8],
    [442787,"2025-04-24T23:40:00",31.16,"344",220.2,0.16,4.27,0.38,null,4.44,17.11],
    [442788,"2025-04-24T23:50:00",31.16,"344",220.7,0.16,4.12,0.37,null,4.5,16.78],
    [442789,"2025-04-25T00:00:00",31.42,"342",218.9,0.16,4.17,0.36,null,4.38,11.97],
    [442790,"2025-04-25T00:10:00",31.22,"343",220.1,0.16,4.26,0.36,null,4.23,17.53],
    [442791,"2025-04-25T00:20:00",31.15,"344",220.3,0.16,4.21,0.35,null,4.44,12.62],
    [442792,"2025-04-25T00:30:00",31.06,"344",220.7,0.16,4.06,0.35,null,4.25,15.92],
    [442793,"2025-04-25T00:40:00",31.27,"343",219.6,0.16,4.19,0.37,null,4.33,17.56],
    [442794,"2025-04-25T00:50:00",31.34,"341",218.2,0.16,4.32,0.38,null,4.52,14.84],
    [442795,"2025-04-25T01:00:00",31.29,"340",218.2,0.16,4.31,0.39,null,5.06,12.81],
    [442796,"2025-04-25T01:10:00",31.28,"341",218.3,0.16,4.37,0.42,null,4.87,14.38],
    [442797,"2025-04-25T01:20:00",31.6,"339",217.4,0.16,4.24,0.44,null,4.41,11.48],
    [442798,"2025-04-25T01:30:00",31.41,"340",218,0.16,4.3,0.48,null,4.6,12.1],
    [442799,"2025-04-25T01:40:00",31.49,"339",217.4,0.16,4.26,0.52,null,4.98,13.18],
    [442800,"2025-04-25T01:50:00",31.74,"338",216.6,0.16,4.17,0.55,null,4.73,12.41],
    [442801,"2025-04-25T02:00:00",31.76,"338",216.4,0.16,4.16,0.59,null,4.91,10.36],
    [442802,"2025-04-25T02:10:00",31.77,"338",216.3,0.16,4.17,0.62,null,4.71,12.68],
    [442803,"2025-04-25T02:20:00",31.79,"338",216.3,0.16,4.14,0.66,null,4.38,11.08],
    [442804,"2025-04-25T02:30:00",31.78,"338",216.4,0.16,4.13,0.7,null,4.65,9.38],
    [442805,"2025-04-25T02:40:00",31.75,"338",216.7,0.16,4.14,0.73,null,5,13.77],
    [442806,"2025-04-25T02:50:00",31.71,"338",216.7,0.16,4.15,0.76,null,4.58,13.7],
    [442807,"2025-04-25T03:00:00",31.69,"339",216.9,0.16,4.14,0.8,null,4.39,10.25],
    [442808,"2025-04-25T03:10:00",31.64,"339",217.5,0.16,4.15,0.83,null,4.38,10.6],
    [442809,"2025-04-25T03:20:00",31.63,"341",218.2,0.16,4.13,0.86,null,4.52,9.46],
    [442810,"2025-04-25T03:30:00",31.62,"342",219,0.16,4.13,0.89,null,4.53,14.25],
    [442811,"2025-04-25T03:40:00",31.65,"343",219.7,0.16,4.1,0.92,null,4.65,9.77],
    [442812,"2025-04-25T03:50:00",31.63,"343",220,0.16,4.07,0.95,null,4.82,10.46],
    [442813,"2025-04-25T04:00:00",31.63,"344",220.3,0.16,4.05,0.99,null,4.58,8.48],
    [442814,"2025-04-25T04:10:00",31.74,"344",220.7,0.16,4.03,1.02,null,4.59,15.11],
    [442815,"2025-04-25T04:20:00",31.7,"345",220.8,0.16,4.02,1.05,null,4.3,11.99],
    [442816,"2025-04-25T04:30:00",31.67,"344",220.6,0.16,4.03,1.08,null,4.45,15.26],
    [442817,"2025-04-25T04:40:00",31.74,"345",221.1,0.16,4.02,1.1,null,4.96,14.07],
    [442818,"2025-04-25T04:50:00",31.66,"345",220.9,0.16,4.02,1.14,null,4.84,14.1],
    [442819,"2025-04-25T05:00:00",31.75,"345",221.1,0.16,4,1.16,null,4.35,13.25],
    [442820,"2025-04-25T05:10:00",31.79,"345",221,0.16,4,1.2,null,4.57,10.97],
    [442821,"2025-04-25T05:20:00",31.77,"345",221,0.16,3.99,1.23,null,4.59,11.64],
    [442822,"2025-04-25T05:30:00",31.78,"345",220.9,0.16,4,1.25,null,4.34,14.57],
    [442823,"2025-04-25T05:40:00",31.72,"345",220.9,0.16,4.01,1.27,null,4.59,14.12],
    [442824,"2025-04-25T05:50:00",31.75,"345",220.9,0.16,4,1.3,null,4.68,14.47],
    [442825,"2025-04-25T06:00:00",31.8,"345",220.9,0.16,4.01,1.32,null,4.84,8.21],
    [442826,"2025-04-25T06:10:00",31.81,"345",220.8,0.16,4.01,1.34,null,5.62,10.35],
    [442827,"2025-04-25T06:20:00",31.8,"345",220.8,0.16,4,1.35,null,4.64,18.21],
    [442828,"2025-04-25T06:30:00",31.79,"345",220.8,0.16,4.02,1.36,null,4.74,10.05],
    [442829,"2025-04-25T06:40:00",31.81,"345",220.9,0.16,4,1.37,null,4.71,10.5],
    [442830,"2025-04-25T06:50:00",31.81,"345",221,0.16,4.02,1.39,null,4.6,8.88],
    [442831,"2025-04-25T07:00:00",31.77,"345",220.9,0.16,4.03,1.4,null,4.38,10.32],
    [442832,"2025-04-25T07:10:00",31.78,"345",221,0.16,4,1.4,null,4.89,11.19],
    [442833,"2025-04-25T07:20:00",31.82,"345",221.2,0.16,4.04,1.4,null,4.24,7.09],
    [442834,"2025-04-25T07:30:00",31.85,"346",221.4,0.16,4.05,1.4,null,4.65,5.94],
    [442835,"2025-04-25T07:40:00",31.86,"345",221.3,0.16,4.05,1.4,null,4.4,4.96],
    [442836,"2025-04-25T07:50:00",31.86,"345",221.4,0.16,3.97,1.4,null,4.16,8.75],
    [442837,"2025-04-25T08:00:00",31.85,"345",221.3,0.16,4.01,1.4,null,4.6,5.88],
    [442838,"2025-04-25T08:10:00",31.75,"345",221.1,0.16,3.94,1.39,null,4.27,4.99],
    [442839,"2025-04-25T08:20:00",31.79,"345",221.3,0.16,4.01,1.39,null,3.96,8.13],
    [442840,"2025-04-25T08:30:00",31.83,"345",221.3,0.16,4.05,1.39,null,4.91,8.66],
    [442841,"2025-04-25T08:40:00",31.84,"345",221.3,0.16,4.16,1.38,null,4.44,6.98],
    [442842,"2025-04-25T08:50:00",31.88,"346",221.4,0.16,4.18,1.36,null,4.82,9.28],
    [442843,"2025-04-25T09:00:00",31.91,"346",221.8,0.16,4.21,1.33,null,3.89,7.86],
    [442844,"2025-04-25T09:10:00",31.92,"346",221.7,0.16,4.26,1.3,null,4.26,7.61],
    [442845,"2025-04-25T09:20:00",31.98,"347",222.1,0.16,4.29,1.27,null,3.5,6.76],
    [442846,"2025-04-25T09:30:00",32.03,"346",222,0.16,4.41,1.25,null,4.22,6.24],
    [442847,"2025-04-25T09:40:00",32.05,"346",221.9,0.16,4.48,1.23,null,3.73,6.94],
    [442848,"2025-04-25T09:50:00",32.13,"346",221.8,0.16,4.54,1.2,null,3.69,6.55],
    [442849,"2025-04-25T10:00:00",32.19,"346",221.7,0.16,4.66,1.16,null,3.7,7.2],
    [442850,"2025-04-25T10:10:00",32.26,"346",222,0.16,4.69,1.13,null,3.66,7.41],
    [442851,"2025-04-25T10:20:00",32.3,"347",222,0.16,4.7,1.11,null,3.83,6.47],
    [442852,"2025-04-25T10:30:00",32.36,"347",222.2,0.16,4.77,1.09,null,3.53,6.91],
    [442853,"2025-04-25T10:40:00",32.38,"346",222,0.16,4.84,1.07,null,3.62,6.29],
    [442854,"2025-04-25T10:50:00",32.44,"347",222.1,0.16,4.97,1.04,null,3.83,6.09],
    [442855,"2025-04-25T11:00:00",32.51,"346",222,0.16,5.05,1.02,null,3.69,6.91],
    [442856,"2025-04-25T11:10:00",32.45,"347",222,0.16,4.98,1,null,3.8,7.33],
    [442857,"2025-04-25T11:20:00",32.47,"346",221.9,0.16,4.93,0.98,null,4.24,7.14],
    [442858,"2025-04-25T11:30:00",32.37,"346",221.8,0.16,4.8,0.96,null,4.07,9.02],
    [442859,"2025-04-25T11:40:00",32.35,"346",221.8,0.16,4.79,0.94,null,3.93,10.35],
    [442860,"2025-04-25T11:50:00",32.4,"346",221.6,0.16,4.75,0.91,null,4.44,14.23],
    [442861,"2025-04-25T12:00:00",32.36,"346",221.5,0.16,4.75,0.9,null,3.74,8.82],
    [442862,"2025-04-25T12:10:00",32.45,"346",221.5,0.16,4.75,0.87,null,4.02,9.31],
    [442863,"2025-04-25T12:20:00",32.47,"346",221.5,0.16,4.85,0.85,null,4.26,8.78],
    [442864,"2025-04-25T12:30:00",32.41,"346",221.5,0.16,4.79,0.83,null,4.29,8.35],
    [442865,"2025-04-25T12:40:00",32.36,"346",221.6,0.16,4.68,0.81,null,4.29,8.08],
    [442866,"2025-04-25T12:50:00",32.34,"346",221.5,0.16,4.67,0.79,null,3.76,7.81],
    [442867,"2025-04-25T13:00:00",32.4,"346",221.6,0.16,4.69,0.78,null,3.82,9.76],
    [442868,"2025-04-25T13:10:00",32.45,"346",221.5,0.16,4.73,0.76,null,3.76,8.33],
    [442869,"2025-04-25T13:20:00",32.43,"346",221.5,0.16,4.7,0.74,null,3.79,8.46],
    [442870,"2025-04-25T13:30:00",32.4,"345",221.4,0.16,4.68,0.73,null,3.74,8.17],
    [442871,"2025-04-25T13:40:00",32.41,"345",221.3,0.16,4.67,0.71,null,4.12,10.62],
    [442872,"2025-04-25T13:50:00",32.41,"345",221.4,0.16,4.67,0.7,null,4.13,9.42],
    [442873,"2025-04-25T14:00:00",32.43,"345",221.3,0.16,4.64,0.69,null,4.13,16.62],
    [442874,"2025-04-25T14:10:00",32.43,"345",221.3,0.16,4.74,0.67,null,4.03,8.84],
    [442875,"2025-04-25T14:20:00",32.42,"345",221.4,0.16,4.74,0.67,null,4.77,7.87],
    [442876,"2025-04-25T14:30:00",32.5,"345",221.2,0.16,4.77,0.66,null,4.21,9.12],
    [442877,"2025-04-25T14:40:00",32.78,"346",221.5,0.16,5.13,0.67,null,4.26,6.54],
    [442878,"2025-04-25T14:50:00",32.9,"346",221.6,0.16,5.12,0.67,null,4.02,6.27],
    [442879,"2025-04-25T15:00:00",33.06,"346",221.6,0.16,5.5,0.67,null,4.32,4.52],
    [442880,"2025-04-25T15:10:00",32.93,"345",221.4,0.16,5.64,0.68,null,4.48,3.87],
    [442881,"2025-04-25T15:20:00",33.06,"346",221.5,0.16,5.89,0.68,null,4.48,5.98],
    [442882,"2025-04-25T15:30:00",33.37,"347",222.3,0.16,5.85,0.7,null,5.05,6.82],
    [442883,"2025-04-25T15:40:00",33.46,"347",222.1,0.16,5.82,0.73,null,4.82,7.07],
    [442884,"2025-04-25T15:50:00",33.46,"347",222.1,0.16,5.92,0.75,null,5.21,6.62],
    [442885,"2025-04-25T16:00:00",33.36,"346",221.7,0.16,6.14,0.78,null,6.03,8.44],
    [442886,"2025-04-25T16:10:00",33.31,"346",221.7,0.16,5.65,0.8,null,4.88,9.3],
    [442887,"2025-04-25T16:20:00",33.23,"346",221.7,0.16,5.49,0.82,null,5.65,9.85],
    [442888,"2025-04-25T16:30:00",33.32,"346",221.7,0.16,5.65,0.85,null,5.7,11.98],
    [442889,"2025-04-25T16:40:00",33.31,"346",221.8,0.16,5.58,0.87,null,6.04,11.07],
    [442890,"2025-04-25T16:50:00",33.33,"346",222,0.16,5.44,0.89,null,5.65,13.86],
    [442891,"2025-04-25T17:00:00",33.38,"346",222,0.16,5.62,0.9,null,6.42,16.78],
    [442892,"2025-04-25T17:10:00",33.11,"346",221.7,0.16,5.29,0.93,null,6.65,13.48],
    [442893,"2025-04-25T17:20:00",32.99,"345",221.3,0.16,4.89,0.94,null,6.27,11.99],
    [442894,"2025-04-25T17:30:00",32.62,"345",220.9,0.16,4.64,0.97,null,6.31,11.99],
    [442895,"2025-04-25T17:40:00",32.66,"345",221.1,0.16,4.7,0.98,null,5.79,9.38],
    [442896,"2025-04-25T17:50:00",32.51,"345",221,0.16,4.51,0.99,null,6.17,9.15],
    [442897,"2025-04-25T18:00:00",32.49,"345",220.8,0.16,4.28,1,null,5.94,19.46],
    [442898,"2025-04-25T18:10:00",32.69,"345",221.1,0.16,4.52,1.01,null,6.43,13.79],
    [442899,"2025-04-25T18:20:00",32.64,"345",221.2,0.16,4.64,1.01,null,5.57,10.85],
    [442900,"2025-04-25T18:30:00",32.48,"345",221.2,0.16,4.47,1.02,null,6.06,15.79],
    [442901,"2025-04-25T18:40:00",32.62,"345",221.3,0.16,4.65,1.03,null,6.57,13.5],
    [442902,"2025-04-25T18:50:00",32.66,"345",221.2,0.16,4.75,1.03,null,5.92,14.44],
    [442903,"2025-04-25T19:00:00",32.6,"345",221.4,0.16,4.77,1.04,null,6.03,17.42],
    [442904,"2025-04-25T19:10:00",32.37,"346",221.7,0.16,4.5,1.04,null,5.85,9.55],
    [442905,"2025-04-25T19:20:00",32.32,"346",221.6,0.16,4.38,1.03,null,5.44,12.81],
    [442906,"2025-04-25T19:30:00",32.31,"346",221.5,0.16,4.35,1.04,null,4.93,10.64],
    [442907,"2025-04-25T19:40:00",32.31,"346",221.5,0.16,4.4,1.03,null,5.9,16.29],
    [442908,"2025-04-25T19:50:00",32.45,"345",221.1,0.16,4.26,1.03,null,5.91,16.73],
    [442909,"2025-04-25T20:00:00",32.35,"345",220.9,0.16,4.14,1.02,null,5.02,26.36],
    [442910,"2025-04-25T20:10:00",32.25,"345",220.8,0.16,4.1,1.01,null,4.41,18.57],
    [442911,"2025-04-25T20:20:00",32.22,"345",220.9,0.16,4.21,0.99,null,4.49,17.29],
    [442912,"2025-04-25T20:30:00",32.16,"344",220.7,0.16,4.05,0.98,null,4.26,20.93],
    [442913,"2025-04-25T20:40:00",32.16,"344",220.7,0.16,4.06,0.96,null,4.51,18.28],
    [442914,"2025-04-25T20:50:00",32.14,"344",220.5,0.16,4.04,0.94,null,4.23,16.07],
    [442915,"2025-04-25T21:00:00",32.14,"344",220.5,0.16,3.99,0.92,null,4.59,22.78],
    [442916,"2025-04-25T21:10:00",32.11,"344",220.4,0.16,3.94,0.9,null,4.72,22.24],
    [442917,"2025-04-25T21:20:00",32.06,"344",220.2,0.16,3.93,0.88,null,4.56,15.82],
    [442918,"2025-04-25T21:30:00",32.03,"344",220.2,0.16,3.94,0.87,null,4.38,15.33],
    [442919,"2025-04-25T21:40:00",32.02,"343",220.1,0.16,3.93,0.85,null,4.19,17.64],
    [442920,"2025-04-25T21:50:00",31.99,"344",220.1,0.16,3.94,0.83,null,4.46,16.29],
    [442921,"2025-04-25T22:00:00",31.99,"344",220.1,0.16,3.92,0.81,null,4.28,17.32],
    [442922,"2025-04-25T22:10:00",32.01,"343",219.9,0.16,3.94,0.8,null,4.23,15.45],
    [442923,"2025-04-25T22:20:00",32.03,"343",220.1,0.16,4,0.79,null,4.25,14.22],
    [442924,"2025-04-25T22:30:00",31.99,"344",220.2,0.16,3.9,0.76,null,4.66,16.2],
    [442925,"2025-04-25T22:40:00",32.01,"343",220,0.16,4.04,0.75,null,4.5,13.85],
    [442926,"2025-04-25T22:50:00",31.97,"344",220.2,0.16,4,0.73,null,4.81,13.95],
    [442927,"2025-04-25T23:00:00",31.96,"343",220,0.16,3.99,0.72,null,5.4,12.95],
    [442928,"2025-04-25T23:10:00",31.94,"344",220.3,0.16,4,0.7,null,4.6,17.13],
    [442929,"2025-04-25T23:20:00",31.96,"344",220.2,0.16,4.09,0.68,null,4.81,13.14],
    [442930,"2025-04-25T23:30:00",31.94,"343",220.1,0.16,4.09,0.66,null,5.07,16.97],
    [442931,"2025-04-25T23:40:00",31.94,"343",219.9,0.16,4.05,0.64,null,5.12,13.55],
    [442932,"2025-04-25T23:50:00",32,"343",219.9,0.16,4.03,0.62,null,4.28,10.48],
    [442933,"2025-04-26T00:00:00",31.93,"343",219.9,0.16,3.96,0.6,null,4.68,10.89],
    [442934,"2025-04-26T00:10:00",31.91,"343",219.9,0.16,4.04,0.58,null,4.69,13.69],
    [442935,"2025-04-26T00:20:00",31.93,"343",219.9,0.16,4.06,0.56,null,4.78,13.14],
    [442936,"2025-04-26T00:30:00",31.88,"343",219.9,0.16,4.02,0.56,null,5.13,9.43],
    [442937,"2025-04-26T00:40:00",31.91,"343",219.9,0.16,4.05,0.54,null,5.11,9.51],
    [442938,"2025-04-26T00:50:00",31.84,"343",219.8,0.16,4.02,0.53,null,4.4,11.48],
    [442939,"2025-04-26T01:00:00",31.86,"343",219.7,0.16,4.06,0.51,null,4.5,7.64],
    [442940,"2025-04-26T01:10:00",31.88,"343",219.7,0.16,4.06,0.5,null,4.64,8.46],
    [442941,"2025-04-26T01:20:00",31.85,"343",219.7,0.16,4.05,0.49,null,4.64,9.36],
    [442942,"2025-04-26T01:30:00",31.87,"343",219.5,0.16,4.06,0.48,null,4.93,6.96],
    [442943,"2025-04-26T01:40:00",31.87,"342",219.4,0.16,4.03,0.47,null,4.45,8.18],
    [442944,"2025-04-26T01:50:00",31.84,"343",219.5,0.16,3.92,0.48,null,4.66,3.01],
    [442945,"2025-04-26T02:00:00",31.61,"343",220,0.16,3.88,0.5,null,4.37,6.45],
    [442946,"2025-04-26T02:10:00",31.43,"344",220.3,0.16,3.91,0.52,null,4.81,12.72],
    [442947,"2025-04-26T02:20:00",31.6,"342",219.4,0.16,4.25,0.57,null,4.57,12.67],
    [442948,"2025-04-26T02:30:00",31.56,"343",219.5,0.16,4.21,0.61,null,4.91,12.49],
    [442949,"2025-04-26T02:40:00",31.67,"342",219.1,0.16,4.18,0.66,null,4.63,11.45],
    [442950,"2025-04-26T02:50:00",31.83,"341",218.5,0.16,4.15,0.7,null,4.49,9.72],
    [442951,"2025-04-26T03:00:00",31.78,"341",218.3,0.16,4.15,0.72,null,4.5,9.74],
    [442952,"2025-04-26T03:10:00",31.88,"340",217.9,0.16,4.13,0.76,null,4.35,8.44],
    [442953,"2025-04-26T03:20:00",31.84,"340",218,0.16,4.13,0.79,null,4.34,9.46],
    [442954,"2025-04-26T03:30:00",31.81,"340",218,0.16,4.14,0.84,null,4.55,10.09],
    [442955,"2025-04-26T03:40:00",31.82,"340",218.1,0.16,4.13,0.88,null,4.22,11.42],
    [442956,"2025-04-26T03:50:00",31.78,"341",218.3,0.16,4.14,0.92,null,4.58,9.89],
    [442957,"2025-04-26T04:00:00",31.77,"341",218.4,0.16,4.13,0.95,null,4.52,13.51],
    [442958,"2025-04-26T04:10:00",31.78,"341",218.7,0.16,4.12,0.98,null,4.51,13.09],
    [442959,"2025-04-26T04:20:00",31.81,"343",219.5,0.16,4.1,1.02,null,4.48,11.72],
    [442960,"2025-04-26T04:30:00",31.79,"343",220,0.16,4.09,1.05,null,4.6,11.45],
    [442961,"2025-04-26T04:40:00",31.86,"345",220.9,0.16,4.04,1.09,null,4.81,10.61],
    [442962,"2025-04-26T04:50:00",31.9,"345",221.3,0.16,4.01,1.12,null,5.16,14.08],
    [442963,"2025-04-26T05:00:00",31.83,"345",221.3,0.16,4.02,1.15,null,4.62,14.69],
    [442964,"2025-04-26T05:10:00",31.92,"345",221.3,0.16,4.04,1.18,null,4.67,14.19],
    [442965,"2025-04-26T05:20:00",31.91,"345",221.3,0.16,4.06,1.21,null,4.72,14.36],
    [442966,"2025-04-26T05:30:00",31.96,"345",221,0.16,4.07,1.24,null,4.76,15.52],
    [442967,"2025-04-26T05:40:00",31.87,"346",221.5,0.16,4.02,1.26,null,4.85,13.33],
    [442968,"2025-04-26T05:50:00",31.9,"345",221,0.16,4.02,1.29,null,5.2,15.33],
    [442969,"2025-04-26T06:00:00",31.95,"344",220.5,0.16,4.04,1.32,null,4.93,14.17],
    [442970,"2025-04-26T06:10:00",31.96,"344",220.4,0.16,4.07,1.34,null,5.19,21.97],
    [442971,"2025-04-26T06:20:00",31.97,"344",220.3,0.16,4.08,1.36,null,4.81,null],
    [442972,"2025-04-26T06:30:00",31.97,"344",220.3,0.16,4.11,1.37,null,4.84,null],
    [442973,"2025-04-26T06:40:00",31.95,"344",220.4,0.16,4.08,1.4,null,4.42,13.84],
    [442974,"2025-04-26T06:50:00",31.94,"344",220.4,0.16,4.08,1.41,null,5.16,9.73],
    [442975,"2025-04-26T07:00:00",31.93,"344",220.5,0.16,4.07,1.43,null,5.41,15.94],
    [442976,"2025-04-26T07:10:00",31.99,"344",220.7,0.16,4.15,1.44,null,4.98,9.12],
    [442977,"2025-04-26T07:20:00",32,"345",220.8,0.16,4.16,1.45,null,4.88,9.55],
    [442978,"2025-04-26T07:30:00",32,"345",220.8,0.16,4.18,1.46,null,4.67,9.88],
    [442979,"2025-04-26T07:40:00",32,"345",220.8,0.16,4.2,1.46,null,4.9,9.26],
    [442980,"2025-04-26T07:50:00",31.99,"345",220.8,0.16,4.18,1.47,null,4.72,11.77],
    [442981,"2025-04-26T08:00:00",32.02,"345",221.2,0.16,4.2,1.47,null,4.54,11.28],
    [442982,"2025-04-26T08:10:00",32.04,"346",221.4,0.16,4.22,1.47,null,4.78,11.49],
    [442983,"2025-04-26T08:20:00",32.05,"345",221.3,0.16,4.23,1.46,null,4.15,6.86],
    [442984,"2025-04-26T08:30:00",32.04,"345",221.4,0.16,4.21,1.45,null,5.18,9.83],
    [442985,"2025-04-26T08:40:00",32.05,"346",221.4,0.16,4.18,1.44,null,4.34,5.26],
    [442986,"2025-04-26T08:50:00",31.98,"345",221,0.16,4.15,1.42,null,4.7,9.78],
    [442987,"2025-04-26T09:00:00",31.99,"345",220.8,0.16,4.2,1.41,null,4.41,11.09],
    [442988,"2025-04-26T09:10:00",32.04,"345",220.9,0.16,4.32,1.39,null,4.17,10.19],
    [442989,"2025-04-26T09:20:00",32.06,"345",221,0.16,4.37,1.36,null,4.87,10.97],
    [442990,"2025-04-26T09:30:00",32.1,"345",221.2,0.16,4.44,1.33,null,4.33,9.89],
    [442991,"2025-04-26T09:40:00",32.16,"346",221.4,0.16,4.49,1.3,null,4.71,10.14],
    [442992,"2025-04-26T09:50:00",32.17,"345",221.1,0.16,4.55,1.27,null,4.33,10.4],
    [442993,"2025-04-26T10:00:00",32.17,"345",221.3,0.16,4.56,1.23,null,4.51,7.73],
    [442994,"2025-04-26T10:10:00",32.22,"346",221.6,0.16,4.58,1.2,null,4.45,8.46],
    [442995,"2025-04-26T10:20:00",32.26,"346",221.4,0.16,4.69,1.16,null,4.22,8.46],
    [442996,"2025-04-26T10:30:00",32.26,"346",221.5,0.16,4.71,1.14,null,5.05,8.92],
    [442997,"2025-04-26T10:40:00",32.31,"345",221.4,0.16,4.8,1.11,null,4.6,11.03],
    [442998,"2025-04-26T10:50:00",32.34,"346",221.7,0.16,4.82,1.08,null,4.82,8.44],
    [442999,"2025-04-26T11:00:00",32.33,"346",221.6,0.16,4.77,1.06,null,4.7,9.47],
    [443000,"2025-04-26T11:10:00",32.34,"346",221.6,0.16,4.77,1.03,null,4.28,10.65],
    [443001,"2025-04-26T11:20:00",32.37,"346",221.7,0.16,4.89,1.01,null,4.29,9.75],
    [443002,"2025-04-26T11:30:00",32.42,"345",221.4,0.16,4.96,0.98,null,4.14,8.42],
    [443003,"2025-04-26T11:40:00",32.41,"345",221.4,0.16,4.97,0.96,null,4.28,9.77],
    [443004,"2025-04-26T11:50:00",32.43,"346",221.4,0.16,4.94,0.94,null,4.32,10.44],
    [443005,"2025-04-26T12:00:00",32.46,"346",221.5,0.16,5.06,0.92,null,4.52,9.74],
    [443006,"2025-04-26T12:10:00",32.5,"345",221.4,0.16,5.04,0.89,null,4.55,9.22],
    [443007,"2025-04-26T12:20:00",32.46,"345",221.3,0.16,5.03,0.87,null,4.12,10.35],
    [443008,"2025-04-26T12:30:00",32.48,"345",221.3,0.16,4.95,0.85,null,4.24,8.98],
    [443009,"2025-04-26T12:40:00",32.51,"345",221.3,0.16,5.08,0.83,null,4.84,10.13],
    [443010,"2025-04-26T12:50:00",32.5,"345",221.2,0.16,5.04,0.81,null,4.24,9.81],
    [443011,"2025-04-26T13:00:00",32.56,"345",221.3,0.16,5.16,0.79,null,4.6,9.02],
    [443012,"2025-04-26T13:10:00",32.55,"345",221,0.16,5.15,0.76,null,4.55,9.77],
    [443013,"2025-04-26T13:20:00",32.51,"345",221,0.16,5.03,0.74,null,5.01,9.24],
    [443014,"2025-04-26T13:30:00",32.6,"345",220.9,0.16,5.25,0.72,null,5.13,8.77],
    [443015,"2025-04-26T13:40:00",32.55,"345",220.8,0.16,5.13,0.7,null,4.62,9.3],
    [443016,"2025-04-26T13:50:00",32.6,"345",221,0.16,5.28,0.68,null,4.97,9.66],
    [443017,"2025-04-26T14:00:00",32.58,"345",220.8,0.16,5.18,0.66,null,5.27,9.06],
    [443018,"2025-04-26T14:10:00",32.63,"345",220.9,0.16,5.2,0.65,null,4.89,7.55],
    [443019,"2025-04-26T14:20:00",32.68,"344",220.6,0.16,5.33,0.62,null,5.24,8.03],
    [443020,"2025-04-26T14:30:00",32.65,"345",220.8,0.16,5.27,0.61,null,5.14,9.5],
    [443021,"2025-04-26T14:40:00",32.71,"345",221,0.16,5.44,0.6,null,4.78,7.83],
    [443022,"2025-04-26T14:50:00",32.71,"345",220.8,0.16,5.43,0.59,null,5.02,11.78],
    [443023,"2025-04-26T15:00:00",32.73,"345",220.9,0.16,5.56,0.59,null,5.1,7.54],
    [443024,"2025-04-26T15:10:00",32.76,"345",220.9,0.16,5.58,0.58,null,5.06,4.84],
    [443025,"2025-04-26T15:20:00",32.76,"345",220.8,0.16,5.59,0.59,null,4.69,4.39],
    [443026,"2025-04-26T15:30:00",32.83,"345",221.2,0.16,5.53,0.61,null,4.68,5.16],
    [443027,"2025-04-26T15:40:00",33.01,"345",221.3,0.16,6.1,0.63,null,5.52,6.84],
    [443028,"2025-04-26T15:50:00",33.14,"345",221.2,0.16,6.3,0.67,null,5.77,8.48],
    [443029,"2025-04-26T16:00:00",33.21,"345",221.1,0.16,6.77,0.71,null,6.1,8.27],
    [443030,"2025-04-26T16:10:00",32.99,"344",220.7,0.16,6.15,0.76,null,5.55,10.65],
    [443031,"2025-04-26T16:20:00",32.93,"344",220.6,0.16,5.95,0.81,null,5.6,9.47],
    [443032,"2025-04-26T16:30:00",32.85,"344",220.5,0.16,5.78,0.84,null,5.86,10.2],
    [443033,"2025-04-26T16:40:00",32.87,"344",220.6,0.16,5.73,0.89,null,6.44,11.07],
    [443034,"2025-04-26T16:50:00",32.88,"344",220.7,0.16,5.93,0.92,null,6.54,15.79],
    [443035,"2025-04-26T17:00:00",32.82,"345",220.8,0.16,5.78,0.96,null,6.47,13.28],
    [443036,"2025-04-26T17:10:00",32.76,"345",220.8,0.16,5.65,0.99,null,6.52,12.45],
    [443037,"2025-04-26T17:20:00",32.67,"344",220.4,0.16,5.46,1.01,null,6.28,12.16],
    [443038,"2025-04-26T17:30:00",32.59,"344",220.2,0.16,5.26,1.05,null,6.39,10.46],
    [443039,"2025-04-26T17:40:00",32.5,"346",221.6,0.16,5.17,1.07,null,5.97,19.09],
    [443040,"2025-04-26T17:50:00",32.57,"345",221.3,0.16,5.29,1.1,null,7.13,15.64],
    [443041,"2025-04-26T18:00:00",32.4,"340",218.1,0.16,5.07,1.13,null,6.9,12.16],
    [443042,"2025-04-26T18:10:00",32.38,"344",220.1,0.16,4.88,1.15,null,7.61,12.96],
    [443043,"2025-04-26T18:20:00",32.37,"337",215.8,0.16,5.02,1.18,null,6.97,10.09],
    [443044,"2025-04-26T18:30:00",32.3,"329",210.7,0.15,4.91,1.2,null,6.13,13.99],
    [443045,"2025-04-26T18:40:00",32.24,"346",221.7,0.16,4.59,1.23,null,6.5,12.76],
    [443046,"2025-04-26T18:50:00",32.23,"346",221.5,0.16,4.69,1.23,null,6.28,12.66],
    [443047,"2025-04-26T19:00:00",32.25,"346",221.5,0.16,4.54,1.26,null,6.27,15.13],
    [443048,"2025-04-26T19:10:00",32.25,"346",221.4,0.16,4.67,1.27,null,6.76,16.5],
    [443049,"2025-04-26T19:20:00",32.25,"346",221.4,0.16,4.74,1.3,null,6.49,18.11],
    [443050,"2025-04-26T19:30:00",32.21,"345",221.4,0.16,4.66,1.31,null,7.37,19.95],
    [443051,"2025-04-26T19:40:00",32.22,"345",221.3,0.16,4.58,1.33,null,5.91,13.86],
    [443052,"2025-04-26T19:50:00",32.2,"345",221.3,0.16,4.57,1.34,null,6.11,10.77],
    [443053,"2025-04-26T20:00:00",32.16,"345",221.3,0.16,4.56,1.35,null,5.98,14.36],
    [443054,"2025-04-26T20:10:00",32.16,"345",221.3,0.16,4.55,1.36,null,5.78,10.72],
    [443055,"2025-04-26T20:20:00",32.13,"345",221.3,0.16,4.64,1.36,null,5.69,12.07],
    [443056,"2025-04-26T20:30:00",32.08,"345",221.3,0.16,4.55,1.36,null,5.81,8.98],
    [443057,"2025-04-26T20:40:00",32.08,"346",221.4,0.16,4.54,1.36,null,5.2,11],
    [443058,"2025-04-26T20:50:00",32.05,"345",221.3,0.16,4.51,1.36,null,4.81,13.14],
    [443059,"2025-04-26T21:00:00",32.09,"337",215.7,0.16,4.38,1.35,null,5.38,10.23],
    [443060,"2025-04-26T21:10:00",32.11,"346",221.4,0.16,4.46,1.34,null,5.64,17.24],
    [443061,"2025-04-26T21:20:00",32.13,"345",221.2,0.16,4.6,1.33,null,5.6,16.84],
    [443062,"2025-04-26T21:30:00",32.11,"345",221.3,0.16,4.63,1.32,null,5.33,14.58],
    [443063,"2025-04-26T21:40:00",32.09,"345",221.3,0.16,4.61,1.3,null,5.08,13.01],
    [443064,"2025-04-26T21:50:00",32.11,"345",221.2,0.16,4.59,1.28,null,4.63,11.92],
    [443065,"2025-04-26T22:00:00",32.09,"345",221.3,0.16,4.56,1.26,null,5.05,14.25],
    [443066,"2025-04-26T22:10:00",32.14,"346",221.4,0.16,4.56,1.25,null,4.55,13.09],
    [443067,"2025-04-26T22:20:00",32.11,"345",221.3,0.16,4.56,1.22,null,4.63,13.75],
    [443068,"2025-04-26T22:30:00",32.09,"345",221.2,0.16,4.55,1.2,null,4.85,17.12],
    [443069,"2025-04-26T22:40:00",32.1,"345",221.2,0.16,4.54,1.17,null,5.02,13.85],
    [443070,"2025-04-26T22:50:00",32.08,"345",221.1,0.16,4.5,1.14,null,4.98,17.01],
    [443071,"2025-04-26T23:00:00",32.1,"345",221,0.16,4.43,1.12,null,4.7,13.41],
    [443072,"2025-04-26T23:10:00",32.11,"337",215.7,0.16,4.42,1.1,null,5.02,17.43],
    [443073,"2025-04-26T23:20:00",32.13,"345",221.2,0.16,4.4,1.08,null,4.98,16.71],
    [443074,"2025-04-26T23:30:00",32.12,"345",220.9,0.16,4.38,1.06,null,4.4,14.89],
    [443075,"2025-04-26T23:40:00",32.09,"345",221,0.16,4.37,1.04,null,4.95,17.82],
    [443076,"2025-04-26T23:50:00",32.09,"345",221,0.16,4.37,1.02,null,4.79,14.15],
    [443077,"2025-04-27T00:00:00",32.07,"335",214.4,0.16,4.35,1,null,5,11.97],
    [443078,"2025-04-27T00:10:00",32.04,"345",220.8,0.16,4.32,0.99,null,5,11.52],
    [443079,"2025-04-27T00:20:00",32.03,"345",220.8,0.16,4.33,0.97,null,4.8,11.56],
    [443080,"2025-04-27T00:30:00",32,"344",220.7,0.16,4.31,0.96,null,4.6,11.03],
    [443081,"2025-04-27T00:40:00",31.94,"344",220.7,0.16,4.33,0.92,null,4.68,12.55],
    [443082,"2025-04-27T00:50:00",31.86,"344",220.3,0.16,4.36,0.92,null,5.1,35.35],
    [443083,"2025-04-27T01:00:00",31.82,"344",220.1,0.16,4.41,0.89,null,4.71,15.95],
    [443084,"2025-04-27T01:10:00",31.81,"343",220,0.16,4.49,0.88,null,4.49,9.91],
    [443085,"2025-04-27T01:20:00",31.71,"343",220.1,0.16,4.49,0.85,null,4.39,9.38],
    [443086,"2025-04-27T01:30:00",31.73,"343",219.9,0.16,4.49,0.82,null,4.48,11.73],
    [443087,"2025-04-27T01:40:00",31.76,"343",219.7,0.16,4.46,0.8,null,4.8,5.05],
    [443088,"2025-04-27T01:50:00",31.65,"343",219.9,0.16,4.45,0.78,null,4.24,9.02],
    [443089,"2025-04-27T02:00:00",31.73,"342",219.4,0.16,4.41,0.78,null,4.4,5.23],
    [443090,"2025-04-27T02:10:00",31.74,"342",219.3,0.16,4.42,0.77,null,4.14,8.47],
    [443091,"2025-04-27T02:20:00",31.72,"342",219.3,0.16,4.39,0.77,null,4.26,10.23],
    [443092,"2025-04-27T02:30:00",31.84,"342",219,0.16,4.34,0.76,null,4.41,6.78],
    [443093,"2025-04-27T02:40:00",31.72,"342",219.2,0.16,4.32,0.75,null,4.24,10.5],
    [443094,"2025-04-27T02:50:00",31.78,"342",219.1,0.16,4.26,0.75,null,4.15,8.77],
    [443095,"2025-04-27T03:00:00",31.83,"341",218.8,0.16,4.26,0.75,null,4.35,12.27],
    [443096,"2025-04-27T03:10:00",31.86,"341",218.6,0.16,4.19,0.77,null,4.57,5.25],
    [443097,"2025-04-27T03:20:00",31.63,"343",219.5,0.16,4.18,0.79,null,4.29,12.78],
    [443098,"2025-04-27T03:30:00",31.55,"342",219.5,0.16,4.04,0.82,null,4.41,10.73],
    [443099,"2025-04-27T03:40:00",31.75,"341",218.8,0.16,4.29,0.87,null,4.59,11.82],
    [443100,"2025-04-27T03:50:00",31.96,"340",218.2,0.16,4.24,0.92,null,4.67,8.25],
    [443101,"2025-04-27T04:00:00",31.84,"341",218.4,0.16,4.26,0.96,null,4.77,12.71],
    [443102,"2025-04-27T04:10:00",31.71,"341",218.5,0.16,4.3,0.98,null,4.58,13.59],
    [443103,"2025-04-27T04:20:00",31.86,"341",218.4,0.16,4.26,1.01,null,4.5,11.62],
    [443104,"2025-04-27T04:30:00",31.83,"341",218.5,0.16,4.25,1.04,null,4.59,13.72],
    [443105,"2025-04-27T04:40:00",31.84,"341",218.5,0.16,4.23,1.08,null,4.71,12.58],
    [443106,"2025-04-27T04:50:00",31.84,"341",218.5,0.16,4.2,1.12,null,4.67,14.22],
    [443107,"2025-04-27T05:00:00",31.87,"341",218.6,0.16,4.2,1.15,null,4.85,24.38],
    [443108,"2025-04-27T05:10:00",31.84,"341",218.7,0.16,4.21,1.18,null,4.6,16.38],
    [443109,"2025-04-27T05:20:00",31.89,"341",218.8,0.16,4.21,1.21,null,4.71,17.52],
    [443110,"2025-04-27T05:30:00",31.86,"342",218.9,0.16,4.21,1.24,null,4.53,19.23],
    [443111,"2025-04-27T05:40:00",31.86,"342",219.1,0.16,4.21,1.27,null,5.1,16.73],
    [443112,"2025-04-27T05:50:00",31.82,"342",219.1,0.16,4.23,1.3,null,4.65,19.58],
    [443113,"2025-04-27T06:00:00",31.87,"342",219.4,0.16,4.22,1.33,null,4.53,19.85],
    [443114,"2025-04-27T06:10:00",31.82,"343",219.5,0.16,4.2,1.35,null,5.11,19.29],
    [443115,"2025-04-27T06:20:00",31.92,"344",220.3,0.16,4.28,1.38,null,5.1,24.37],
    [443116,"2025-04-27T06:30:00",31.8,"343",219.6,0.16,4.26,1.4,null,4.37,17.69],
    [443117,"2025-04-27T06:40:00",31.88,"344",220.3,0.16,4.29,1.41,null,4.89,10.92],
    [443118,"2025-04-27T06:50:00",31.84,"343",220,0.16,4.28,1.43,null,4.52,16.77],
    [443119,"2025-04-27T07:00:00",31.92,"344",220.6,0.16,4.31,1.44,null,4.68,10.55],
    [443120,"2025-04-27T07:10:00",31.9,"344",220.6,0.16,4.33,1.45,null,5.06,9.79],
    [443121,"2025-04-27T07:20:00",31.89,"344",220.5,0.16,4.29,1.46,null,4.75,9.99],
    [443122,"2025-04-27T07:30:00",31.84,"344",220.2,0.16,4.34,1.48,null,4.82,11.56],
    [443123,"2025-04-27T07:40:00",31.83,"344",220.3,0.16,4.36,1.49,null,5.11,11.2],
    [443124,"2025-04-27T07:50:00",31.89,"344",220.6,0.16,4.35,1.5,null,4.9,8.71],
    [443125,"2025-04-27T08:00:00",31.92,"345",220.8,0.16,4.41,1.51,null,4.94,9.97],
    [443126,"2025-04-27T08:10:00",31.9,"344",220.6,0.16,4.4,1.51,null,5.17,13.6],
    [443127,"2025-04-27T08:20:00",31.89,"344",220.6,0.16,4.38,1.5,null,4.86,10.1],
    [443128,"2025-04-27T08:30:00",31.9,"344",220.6,0.16,4.37,1.5,null,4.94,8.27],
    [443129,"2025-04-27T08:40:00",31.92,"344",220.7,0.16,4.29,1.49,null,3.6,7],
    [443130,"2025-04-27T08:50:00",31.91,"344",220.7,0.16,4.33,1.47,null,4.77,12.43],
    [443131,"2025-04-27T09:00:00",31.84,"344",220.3,0.16,4.34,1.46,null,4.99,12.05],
    [443132,"2025-04-27T09:10:00",31.94,"344",220.7,0.16,4.47,1.43,null,4.9,10.26],
    [443133,"2025-04-27T09:20:00",31.99,"345",221,0.16,4.54,1.41,null,4.74,9.73],
    [443134,"2025-04-27T09:30:00",32.01,"345",221,0.16,4.54,1.37,null,5,10.03],
    [443135,"2025-04-27T09:40:00",32.02,"345",221.1,0.16,4.55,1.34,null,4.86,10.12],
    [443136,"2025-04-27T09:50:00",32.06,"345",221.2,0.16,4.57,1.31,null,4.88,7.09],
    [443137,"2025-04-27T10:00:00",32.08,"345",220.8,0.16,4.7,1.27,null,4.91,9.07],
    [443138,"2025-04-27T10:10:00",32.12,"345",220.9,0.16,4.72,1.24,null,4.85,9.39],
    [443139,"2025-04-27T10:20:00",32.15,"345",221.1,0.16,4.77,1.21,null,5.02,8.8],
    [443140,"2025-04-27T10:30:00",32.18,"345",221,0.16,4.8,1.19,null,5.07,9.08],
    [443141,"2025-04-27T10:40:00",32.18,"345",221.1,0.16,4.74,1.16,null,4.89,8.75],
    [443142,"2025-04-27T10:50:00",32.21,"345",221.1,0.16,4.8,1.13,null,4.59,9.34],
    [443143,"2025-04-27T11:00:00",32.24,"345",221.1,0.16,4.84,1.1,null,4.75,8.54],
    [443144,"2025-04-27T11:10:00",32.26,"345",221,0.16,4.89,1.07,null,3.93,9.47],
    [443145,"2025-04-27T11:20:00",32.26,"345",221,0.16,4.86,1.05,null,3.91,10.02],
    [443146,"2025-04-27T11:30:00",32.26,"345",220.9,0.16,4.89,1.02,null,3.94,9.95],
    [443147,"2025-04-27T11:40:00",32.25,"345",220.9,0.16,4.86,1,null,4.12,10.55],
    [443148,"2025-04-27T11:50:00",32.25,"345",220.8,0.16,4.85,0.97,null,4.09,9.51],
    [443149,"2025-04-27T12:00:00",32.32,"344",220.7,0.16,4.98,0.95,null,4.25,8.86],
    [443150,"2025-04-27T12:10:00",32.4,"344",220.6,0.16,4.99,0.93,null,3.9,9.18],
    [443151,"2025-04-27T12:20:00",32.44,"344",220.6,0.16,5.09,0.9,null,4.31,10.42],
    [443152,"2025-04-27T12:30:00",32.49,"344",220.4,0.16,5.2,0.88,null,4.03,9.22],
    [443153,"2025-04-27T12:40:00",32.54,"344",220.3,0.16,5.32,0.85,null,4.3,10.46],
    [443154,"2025-04-27T12:50:00",32.61,"344",220.4,0.16,5.36,0.82,null,4.41,9.7],
    [443155,"2025-04-27T13:00:00",32.65,"344",220.2,0.16,5.33,0.8,null,4.14,10.46],
    [443156,"2025-04-27T13:10:00",32.61,"343",220,0.16,5.33,0.79,null,3.98,11.34],
    [443157,"2025-04-27T13:20:00",32.58,"343",220.1,0.16,5.31,0.77,null,4.8,9.58],
    [443158,"2025-04-27T13:30:00",32.51,"343",219.8,0.16,5.16,0.74,null,4.15,10.48],
    [443159,"2025-04-27T13:40:00",32.36,"341",218.8,0.16,4.94,0.74,null,4.49,11.8],
    [443160,"2025-04-27T13:50:00",32.16,"336",215.5,0.16,null,0.68,null,5.47,9.41],
    [443161,"2025-04-27T14:00:00",32.25,"339",217.1,0.16,null,0.66,null,4.79,11.94],
    [443162,"2025-04-27T14:10:00",32.14,"338",216.3,0.16,null,0.63,null,5.12,11.29],
    [443163,"2025-04-27T14:20:00",32.2,"338",216.4,0.16,null,0.63,null,4.9,10.85],
    [443164,"2025-04-27T14:30:00",32.11,"338",216.3,0.16,null,0.63,null,5.65,11.25],
    [443165,"2025-04-27T14:40:00",32.04,"338",216.3,0.16,null,0.62,null,5.62,10.1],
    [443166,"2025-04-27T14:50:00",31.81,"335",214.7,0.16,null,0.57,null,5.4,13.08],
    [443167,"2025-04-27T15:00:00",31.65,"333",213.1,0.15,null,0.56,null,5.24,12.35],
    [443168,"2025-04-27T15:10:00",31.92,"333",213.5,0.16,null,0.53,null,5.76,11.31],
    [443169,"2025-04-27T15:20:00",31.88,"334",214.1,0.16,null,0.54,null,5.82,15.34],
    [443170,"2025-04-27T15:30:00",31.83,"334",214.2,0.16,null,0.52,null,5.86,13.99],
    [443171,"2025-04-27T15:40:00",31.82,"335",214.4,0.16,null,0.51,null,5.32,9.77],
    [443172,"2025-04-27T15:50:00",31.81,"334",214.3,0.16,null,0.5,null,5.86,13.91],
    [443173,"2025-04-27T16:00:00",31.86,"335",214.8,0.16,null,0.5,null,5.2,16.45],
    [443174,"2025-04-27T16:10:00",31.93,"337",215.7,0.16,null,0.5,null,5.12,11.07],
    [443175,"2025-04-27T16:20:00",31.66,"335",214.9,0.16,null,0.52,null,5.09,10.03],
    [443176,"2025-04-27T16:30:00",31.6,"334",214,0.16,null,0.55,null,4.94,14.83],
    [443177,"2025-04-27T16:40:00",31.47,"334",213.9,0.16,null,0.6,null,5.82,16.74],
    [443178,"2025-04-27T16:50:00",31.49,"335",214.5,0.16,null,0.67,null,5.32,13.9],
    [443179,"2025-04-27T17:00:00",31.8,"336",215.5,0.16,null,0.73,null,5.2,18.1],
    [443180,"2025-04-27T17:10:00",31.85,"337",215.8,0.16,null,0.77,null,4.98,21.17],
    [443181,"2025-04-27T17:20:00",31.9,"337",215.9,0.16,null,0.81,null,5.1,24.15],
    [443182,"2025-04-27T17:30:00",31.87,"337",215.9,0.16,null,0.84,null,5.04,13.52],
    [443183,"2025-04-27T17:40:00",31.85,"337",215.9,0.16,null,0.88,null,5.11,19.81],
    [443184,"2025-04-27T17:50:00",31.85,"337",215.8,0.16,null,0.93,null,4.83,18.65],
    [443185,"2025-04-27T18:00:00",31.83,"337",215.9,0.16,null,0.97,null,4.94,18.83],
    [443186,"2025-04-27T18:10:00",31.77,"337",215.7,0.16,null,1.02,null,4.94,23.26],
    [443187,"2025-04-27T18:20:00",31.81,"337",216.2,0.16,null,1.04,null,5.26,18.39],
    [443188,"2025-04-27T18:30:00",31.81,"337",216.2,0.16,null,1.08,null,4.82,28.74],
    [443189,"2025-04-27T18:40:00",31.75,"337",216.1,0.16,null,1.1,null,5.04,29.13],
    [443190,"2025-04-27T18:50:00",31.83,"338",216.5,0.16,null,1.14,null,5.31,24.42],
    [443191,"2025-04-27T19:00:00",31.76,"338",216.6,0.16,null,1.17,null,5.18,20.65],
    [443192,"2025-04-27T19:10:00",31.84,"339",217,0.16,null,1.21,null,4.71,21.92],
    [443193,"2025-04-27T19:20:00",31.87,"339",217.1,0.16,null,1.23,null,4.54,17.45],
    [443194,"2025-04-27T19:30:00",31.82,"339",217.1,0.16,null,1.26,null,4.6,22.56],
    [443195,"2025-04-27T19:40:00",31.86,"339",217.4,0.16,null,1.28,null,4.63,24],
    [443196,"2025-04-27T19:50:00",31.89,"340",217.6,0.16,null,1.3,null,4.56,null],
    [443197,"2025-04-27T20:00:00",31.88,"339",217.5,0.16,null,1.33,null,4.75,null],
    [443198,"2025-04-27T20:10:00",31.84,"339",217.4,0.16,null,1.35,null,4.66,16.24],
    [443199,"2025-04-27T20:20:00",31.87,"340",217.7,0.16,null,1.37,null,4.33,14.65],
    [443200,"2025-04-27T20:30:00",31.89,"340",217.8,0.16,null,1.39,null,4.51,11.92],
    [443201,"2025-04-27T20:40:00",31.84,"340",217.7,0.16,null,1.4,null,4.39,11.84],
    [443202,"2025-04-27T20:50:00",31.85,"340",217.7,0.16,null,1.39,null,4.3,14.35],
    [443203,"2025-04-27T21:00:00",31.84,"340",217.8,0.16,null,1.38,null,4.52,13.57],
    [443204,"2025-04-27T21:10:00",31.87,"341",218.3,0.16,null,1.39,null,4.38,12.16],
    [443205,"2025-04-27T21:20:00",31.86,"341",218.3,0.16,null,1.39,null,4.36,13.01],
    [443206,"2025-04-27T21:30:00",31.84,"341",218.3,0.16,null,1.39,null,4.53,10.26],
    [443207,"2025-04-27T21:40:00",31.83,"341",218.4,0.16,null,1.39,null,4.28,10.94],
    [443208,"2025-04-27T21:50:00",31.84,"341",218.7,0.16,null,1.39,null,4.27,8.62],
    [443209,"2025-04-27T22:00:00",31.84,"341",218.6,0.16,null,1.38,null,3.83,7.36],
    [443210,"2025-04-27T22:10:00",31.83,"341",218.5,0.16,null,1.37,null,3.85,7.92],
    [443211,"2025-04-27T22:20:00",31.73,"340",217.9,0.16,null,1.36,null,4.18,10.78],
    [443212,"2025-04-27T22:30:00",31.77,"341",218.4,0.16,null,1.36,null,4,12.46],
    [443213,"2025-04-27T22:40:00",31.79,"341",218.6,0.16,null,1.36,null,4.11,11.82],
    [443214,"2025-04-27T22:50:00",31.81,"342",219.1,0.16,null,1.35,null,4.38,10.69],
    [443215,"2025-04-27T23:00:00",31.81,"342",218.8,0.16,null,1.33,null,4.48,9.81],
    [443216,"2025-04-27T23:10:00",31.83,"342",219.3,0.16,null,1.31,null,4.13,7.95],
    [443217,"2025-04-27T23:20:00",31.81,"342",219.3,0.16,null,1.28,null,4.54,10.23],
    [443218,"2025-04-27T23:30:00",31.78,"342",219.1,0.16,null,1.26,null,4.29,12.37],
    [443219,"2025-04-27T23:40:00",31.78,"342",219.2,0.16,null,1.24,null,4.36,8.18],
    [443220,"2025-04-27T23:50:00",31.76,"342",219.1,0.16,null,1.21,null,4.04,8.67],
    [443221,"2025-04-28T00:00:00",31.8,"342",219.4,0.16,null,1.18,null,4.48,8.69],
    [443222,"2025-04-28T00:10:00",31.77,"342",219.4,0.16,null,1.14,null,4.04,9.07],
    [443223,"2025-04-28T00:20:00",31.79,"342",219.4,0.16,null,1.11,null,4.01,9.53],
    [443224,"2025-04-28T00:30:00",31.76,"342",219.2,0.16,null,1.09,null,4.34,7.43],
    [443225,"2025-04-28T00:40:00",31.76,"342",219.3,0.16,null,1.06,null,4.1,8.39],
    [443226,"2025-04-28T00:50:00",31.75,"342",219.3,0.16,null,1.04,null,4.04,8.43],
    [443227,"2025-04-28T01:00:00",31.75,"342",219.3,0.16,null,1.03,null,4.21,7.82],
    [443228,"2025-04-28T01:10:00",31.73,"342",219.2,0.16,null,1.01,null,4.1,8.56],
    [443229,"2025-04-28T01:20:00",31.72,"342",219.3,0.16,null,0.98,null,4.11,6.83],
    [443230,"2025-04-28T01:30:00",31.72,"342",219.2,0.16,null,0.96,null,3.87,7.28],
    [443231,"2025-04-28T01:40:00",31.73,"342",219,0.16,null,0.94,null,4.24,7.29],
    [443232,"2025-04-28T01:50:00",31.78,"341",218.5,0.16,null,0.93,null,3.73,6.38],
    [443233,"2025-04-28T02:00:00",31.71,"341",218.6,0.16,null,0.91,null,4.2,11.95],
    [443234,"2025-04-28T02:10:00",31.73,"341",218.4,0.16,null,0.9,null,4.24,8.07],
    [443235,"2025-04-28T02:20:00",31.78,"340",218.1,0.16,null,0.88,null,4.22,7.5],
    [443236,"2025-04-28T02:30:00",31.7,"341",218.3,0.16,null,0.87,null,3.88,7.86],
    [443237,"2025-04-28T02:40:00",31.71,"341",218.3,0.16,null,0.86,null,3.9,6.63],
    [443238,"2025-04-28T02:50:00",31.71,"341",218.4,0.16,null,0.84,null,3.64,9.03],
    [443239,"2025-04-28T03:00:00",31.71,"341",218.3,0.16,null,0.83,null,3.96,7.71],
    [443240,"2025-04-28T03:10:00",31.69,"341",218.2,0.16,null,0.83,null,2.54,6.75],
    [443241,"2025-04-28T03:20:00",31.72,"340",218.1,0.16,null,0.83,null,3.42,10.39],
    [443242,"2025-04-28T03:30:00",31.76,"340",218,0.16,null,0.83,null,4,7.58],
    [443243,"2025-04-28T03:40:00",31.7,"340",218.1,0.16,null,0.83,null,3.67,9.76],
    [443244,"2025-04-28T03:50:00",31.74,"340",217.9,0.16,null,0.84,null,3.78,5.9],
    [443245,"2025-04-28T04:00:00",31.7,"340",218.1,0.16,null,0.88,null,3.8,9.2],
    [443246,"2025-04-28T04:10:00",31.57,"341",218.5,0.16,null,0.91,null,3.47,9.31],
    [443247,"2025-04-28T04:20:00",31.61,"341",218.3,0.16,null,0.95,null,3.87,11.71],
    [443248,"2025-04-28T04:30:00",31.8,"340",217.7,0.16,null,0.98,null,3.8,9.77],
    [443249,"2025-04-28T04:40:00",31.69,"340",217.9,0.16,null,1.01,null,3.93,13.2],
    [443250,"2025-04-28T04:50:00",31.75,"340",217.6,0.16,null,1.04,null,3.69,9.17],
    [443251,"2025-04-28T05:00:00",31.68,"340",217.7,0.16,null,1.08,null,3.72,15.83],
    [443252,"2025-04-28T05:10:00",31.78,"339",217.5,0.16,null,1.12,null,3.91,14.99],
    [443253,"2025-04-28T05:20:00",31.76,"339",217.5,0.16,null,1.15,null,3.93,15.43],
    [443254,"2025-04-28T05:30:00",31.75,"339",217.5,0.16,null,1.19,null,4.03,19.22],
    [443255,"2025-04-28T05:40:00",31.77,"340",217.6,0.16,null,1.22,null,3.84,16.96],
    [443256,"2025-04-28T05:50:00",31.75,"340",217.7,0.16,null,1.25,null,3.97,17.18],
    [443257,"2025-04-28T06:00:00",31.74,"340",217.8,0.16,null,1.28,null,3.94,19.14],
    [443258,"2025-04-28T06:10:00",31.73,"340",217.8,0.16,null,1.3,null,3.87,18.37],
    [443259,"2025-04-28T06:20:00",31.74,"340",217.9,0.16,null,1.32,null,4.21,13.64],
    [443260,"2025-04-28T06:30:00",31.8,"341",218.2,0.16,null,1.35,null,3.84,10.83],
    [443261,"2025-04-28T06:40:00",31.75,"341",218.3,0.16,null,1.37,null,3.85,12.63],
    [443262,"2025-04-28T06:50:00",31.7,"340",218.1,0.16,null,1.39,null,4,16.18],
    [443263,"2025-04-28T07:00:00",31.77,"341",218.5,0.16,null,1.4,null,3.87,12.07],
    [443264,"2025-04-28T07:10:00",31.73,"341",218.5,0.16,null,1.41,null,4.19,11.84],
    [443265,"2025-04-28T07:20:00",31.72,"341",218.4,0.16,null,1.42,null,4.06,17.19],
    [443266,"2025-04-28T07:30:00",31.77,"341",218.7,0.16,null,1.43,null,3.84,9.38],
    [443267,"2025-04-28T07:40:00",31.75,"342",218.9,0.16,null,1.42,null,3.75,9.77],
    [443268,"2025-04-28T07:50:00",31.78,"342",218.9,0.16,null,1.43,null,3.98,10.14],
    [443269,"2025-04-28T08:00:00",31.77,"342",218.9,0.16,null,1.43,null,3.71,10.71],
    [443270,"2025-04-28T08:10:00",31.8,"342",219.2,0.16,null,1.44,null,3.51,9.74],
    [443271,"2025-04-28T08:20:00",31.82,"342",219.3,0.16,null,1.43,null,4.01,10.85],
    [443272,"2025-04-28T08:30:00",31.85,"342",219.2,0.16,null,1.42,null,3.58,9.06],
    [443273,"2025-04-28T08:40:00",31.84,"342",219.4,0.16,null,1.42,null,3.82,7.41],
    [443274,"2025-04-28T08:50:00",31.88,"343",219.5,0.16,null,1.41,null,3.26,7.83],
    [443275,"2025-04-28T09:00:00",31.87,"342",219.1,0.16,null,1.41,null,3.81,7.06],
    [443276,"2025-04-28T09:10:00",31.75,"341",218.8,0.16,null,1.42,null,3.78,9.03],
    [443277,"2025-04-28T09:20:00",31.83,"341",218.7,0.16,null,1.4,null,4.3,8.18],
    [443278,"2025-04-28T09:30:00",31.95,"342",219,0.16,null,1.37,null,3.89,11.98],
    [443279,"2025-04-28T09:40:00",31.99,"342",219.2,0.16,null,1.33,null,3.79,8.31],
    [443280,"2025-04-28T09:50:00",32.03,"342",219.3,0.16,null,1.29,null,3.69,9.33],
    [443281,"2025-04-28T10:00:00",32.13,"342",219.1,0.16,null,1.26,null,4.04,7.9],
    [443282,"2025-04-28T10:10:00",32.13,"342",219,0.16,null,1.24,null,4.04,8.5],
    [443283,"2025-04-28T10:20:00",32.17,"342",219,0.16,null,1.18,null,4.33,8.24],
    [443284,"2025-04-28T10:30:00",32.22,"342",219.1,0.16,null,1.18,null,3.92,7.79],
    [443285,"2025-04-28T10:40:00",32.14,"342",219.2,0.16,null,1.14,null,4.01,8.28],
    [443286,"2025-04-28T10:50:00",32.16,"342",219.1,0.16,null,1.11,null,3.97,10.13],
    [443287,"2025-04-28T11:00:00",32.19,"342",219,0.16,null,1.08,null,3.9,8.84],
    [443288,"2025-04-28T11:10:00",32.14,"342",218.9,0.16,null,1.06,null,4.35,8.68],
    [443289,"2025-04-28T11:20:00",32.11,"342",218.9,0.16,null,1.04,null,3.9,9.15],
    [443290,"2025-04-28T11:30:00",32.1,"341",218.8,0.16,null,1.01,null,4.3,8.29],
    [443291,"2025-04-28T11:40:00",32.07,"341",218.6,0.16,null,0.99,null,4.21,9.44],
    [443292,"2025-04-28T11:50:00",32.03,"341",218.6,0.16,null,0.97,null,4.15,8.49],
    [443293,"2025-04-28T12:00:00",32,"341",218.3,0.16,null,0.94,null,4.35,10.03],
    [443294,"2025-04-28T12:10:00",31.95,"340",218,0.16,null,0.92,null,4.28,9.09],
    [443295,"2025-04-29T11:40:00",null,null,null,null,null,null,null,null,null],
    [443296,"2025-04-29T11:50:00",null,null,null,null,null,null,null,null,null],
    [443297,"2025-05-02T10:30:00",31.86,"350",224.6,0.16,null,1.23,null,4.14,null],
    [443298,"2025-05-02T10:40:00",31.88,"351",224.7,0.16,3.93,1.23,null,4.98,null],
    [443299,"2025-05-02T10:50:00",31.89,"351",224.7,0.16,3.93,1.22,null,4.67,null],
    [443300,"2025-05-02T11:00:00",31.87,"351",224.8,0.16,3.95,1.21,null,5.2,null],
    [443301,"2025-05-02T11:10:00",31.87,"350",224.6,0.16,3.95,1.18,null,5.36,null],
    [443302,"2025-05-02T11:20:00",31.88,"351",224.7,0.16,3.98,1.16,null,5.19,null],
    [443303,"2025-05-02T11:30:00",31.91,"351",224.6,0.16,3.98,1.14,null,5.07,null],
    [443304,"2025-05-02T11:40:00",31.93,"350",224.3,0.16,4.03,1.11,null,4.54,null],
    [443305,"2025-05-02T11:50:00",31.97,"349",223.8,0.16,4.1,1.08,null,4.62,null],
    [443306,"2025-05-02T12:00:00",31.99,"349",223.5,0.16,4.08,1.07,null,4.7,null],
    [443307,"2025-05-02T12:10:00",32.01,"349",223.4,0.16,4.11,1.04,null,4.54,null],
    [443308,"2025-05-02T12:20:00",32.02,"349",223.5,0.16,4.12,1.02,null,4.88,null],
    [443309,"2025-05-02T12:30:00",32.03,"348",223.2,0.16,4.16,1,null,4.83,null],
    [443310,"2025-05-02T12:40:00",32.05,"349",223.5,0.16,4.23,0.97,null,4.75,null],
    [443311,"2025-05-02T12:50:00",32.07,"349",223.9,0.16,4.24,0.95,null,4.92,null],
    [443312,"2025-05-02T13:00:00",32.08,"350",224.4,0.16,4.29,0.92,null,5.03,null],
    [443313,"2025-05-02T13:10:00",32.11,"350",224.5,0.16,4.34,1.25,null,4.65,null],
    [443314,"2025-05-02T13:20:00",32.13,"350",224.4,0.16,4.35,1.23,null,4.44,null],
    [443315,"2025-05-02T13:30:00",32.17,"350",224.5,0.16,4.42,1.2,null,4.59,null],
    [443316,"2025-05-02T13:40:00",32.21,"351",224.8,0.16,4.52,1.18,null,5.02,null],
    [443317,"2025-05-02T13:50:00",32.22,"350",224.5,0.16,4.51,1.16,null,5,null],
    [443318,"2025-05-02T14:00:00",32.26,"351",224.7,0.16,4.61,1.14,null,4.82,null],
    [443319,"2025-05-02T14:10:00",32.27,"350",224.5,0.16,4.63,1.11,null,4.86,null],
    [443320,"2025-05-02T14:20:00",32.29,"350",224.2,0.16,4.59,1.09,null,5.71,null],
    [443321,"2025-05-02T14:30:00",32.3,"350",224,0.16,4.57,1.07,null,5.14,null],
    [443322,"2025-05-02T14:40:00",32.29,"349",223.7,0.16,4.61,1.04,null,5.3,null],
    [443323,"2025-05-02T14:50:00",32.3,"349",223.5,0.16,4.58,1.01,null,5.36,null],
    [443324,"2025-05-02T15:00:00",32.29,"349",223.7,0.16,4.47,0.98,null,6.03,null],
    [443325,"2025-05-02T15:10:00",32.3,"349",223.9,0.16,4.51,0.96,null,5.17,null],
    [443326,"2025-05-02T15:20:00",32.3,"349",223.9,0.16,4.5,0.94,null,5.5,null],
    [443327,"2025-05-02T15:30:00",32.3,"350",224.1,0.16,4.45,0.91,null,6.62,null],
    [443328,"2025-05-02T15:40:00",32.33,"351",225,0.16,4.62,0.88,null,6.67,null],
    [443329,"2025-05-02T15:50:00",32.31,"351",224.6,0.16,4.49,0.86,null,6.34,null],
    [443330,"2025-05-02T16:00:00",32.31,"350",224.5,0.16,4.51,0.84,null,6.4,null],
    [443331,"2025-05-02T16:10:00",32.34,"352",225.3,0.16,4.62,0.82,null,6.7,null],
    [443332,"2025-05-02T16:20:00",32.32,"351",224.9,0.16,4.55,0.79,null,7.3,null],
    [443333,"2025-05-02T16:30:00",32.33,"352",225.4,0.16,4.57,0.77,null,6.67,null],
    [443334,"2025-05-02T16:40:00",32.34,"352",225.7,0.16,4.56,0.74,null,7.42,null],
    [443335,"2025-05-02T16:50:00",32.34,"352",225.6,0.16,4.62,0.72,null,7.45,null],
    [443336,"2025-05-02T17:00:00",32.33,"352",225.7,0.16,4.55,0.7,null,7.36,null],
    [443337,"2025-05-02T17:10:00",32.35,"354",226.7,0.16,4.73,0.67,null,7.37,null],
    [443338,"2025-05-02T17:20:00",32.34,"354",226.7,0.16,4.68,0.65,null,7.49,null],
    [443339,"2025-05-02T17:30:00",32.32,"354",226.8,0.16,4.65,0.63,null,7.13,null],
    [443340,"2025-05-02T17:40:00",32.32,"354",226.8,0.16,4.63,0.61,null,6.94,null],
    [443341,"2025-05-02T17:50:00",32.31,"355",227.7,0.17,4.72,0.58,null,6.91,null],
    [443342,"2025-05-02T18:00:00",32.3,"356",227.9,0.17,4.68,0.57,null,7.57,null],
    [443343,"2025-05-02T18:10:00",32.28,"356",227.9,0.17,4.65,0.55,null,7.28,null],
    [443344,"2025-05-02T18:20:00",32.26,"355",227.7,0.17,4.58,0.52,null,7.34,null],
    [443345,"2025-05-02T18:30:00",32.24,"355",227.7,0.17,4.52,0.51,null,7.79,null],
    [443346,"2025-05-02T18:40:00",32.2,"355",227.6,0.17,4.43,0.49,null,6.76,null],
    [443347,"2025-05-02T18:50:00",32.18,"356",228.1,0.17,4.36,0.47,null,6.84,null],
    [443348,"2025-05-02T19:00:00",32.17,"356",228.1,0.17,4.3,0.45,null,5.64,null],
    [443349,"2025-05-02T19:10:00",32.14,"356",228.3,0.17,4.22,0.43,null,6.79,null],
    [443350,"2025-05-02T19:20:00",32.12,"356",228.3,0.17,4.17,0.42,null,6.55,null],
    [443351,"2025-05-02T19:30:00",32.09,"356",228.2,0.17,4.03,0.4,null,5.35,null],
    [443352,"2025-05-02T19:40:00",32.07,"356",228.4,0.17,4,0.4,null,5.32,null],
    [443353,"2025-05-02T19:50:00",32.04,"357",228.5,0.17,3.9,0.4,null,4.96,null],
    [443354,"2025-05-02T20:00:00",32.02,"356",228.4,0.17,3.74,0.4,null,5.65,null],
    [443355,"2025-05-02T20:10:00",31.97,"357",228.5,0.17,3.54,0.42,null,6.47,null],
    [443356,"2025-05-02T20:20:00",31.79,"355",227.5,0.17,3.92,0.45,null,6.85,null],
    [443357,"2025-05-02T20:30:00",31.82,"351",225.2,0.16,4.07,0.5,null,6.21,null],
    [443358,"2025-05-02T20:40:00",31.72,"348",223,0.16,3.97,0.56,null,6.05,null],
    [443359,"2025-05-02T20:50:00",31.84,"350",224.3,0.16,4.06,0.62,null,6.15,null],
    [443360,"2025-05-02T21:00:00",31.92,"348",222.8,0.16,4.01,0.68,null,5.93,null],
    [443361,"2025-05-02T21:10:00",32.02,"345",220.9,0.16,3.84,0.72,null,5.72,null],
    [443362,"2025-05-02T21:20:00",32.03,"344",220.3,0.16,3.82,0.76,null,5.54,null],
    [443363,"2025-05-02T21:30:00",32.03,"343",219.8,0.16,3.77,0.81,null,5.83,null],
    [443364,"2025-05-02T21:40:00",32.01,"343",219.9,0.16,3.74,0.87,null,5.93,null],
    [443365,"2025-05-02T21:50:00",31.96,"343",220,0.16,3.74,0.9,null,5.43,null],
    [443366,"2025-05-02T22:00:00",31.93,"343",220,0.16,3.69,0.96,null,5.41,null],
    [443367,"2025-05-02T22:10:00",31.89,"344",220.3,0.16,3.68,1,null,5.82,null],
    [443368,"2025-05-02T22:20:00",32.03,"353",226.4,0.16,3.67,1.03,null,5.78,null],
    [443369,"2025-05-02T22:30:00",31.99,"361",231.5,0.17,3.66,1.08,null,5.43,null],
    [443370,"2025-05-02T22:40:00",31.89,"355",227.2,0.17,3.65,1.1,null,5.45,null],
    [443371,"2025-05-02T22:50:00",31.97,"365",233.9,0.17,3.66,1.14,null,5.66,null],
    [443372,"2025-05-02T23:00:00",31.88,"360",230.7,0.17,3.64,1.17,null,5.3,null],
    [443373,"2025-05-02T23:10:00",31.96,"365",234,0.17,3.71,1.21,null,5.6,null],
    [443374,"2025-05-02T23:20:00",31.91,"363",232.4,0.17,3.67,1.24,null,5.12,null],
    [443375,"2025-05-02T23:30:00",31.95,"361",231,0.17,3.72,1.27,null,4.98,null],
    [443376,"2025-05-02T23:40:00",32.01,"357",228.7,0.17,3.76,1.31,null,5.09,null],
    [443377,"2025-05-02T23:50:00",31.97,"359",230.2,0.17,3.74,1.34,null,5.18,null],
    [443378,"2025-05-03T00:00:00",31.96,"359",230.3,0.17,3.74,1.37,null,5.1,null],
    [443379,"2025-05-03T00:10:00",31.98,"358",229.2,0.17,3.78,1.4,null,5.02,null],
    [443380,"2025-05-03T00:20:00",31.96,"357",228.7,0.17,3.77,1.43,null,4.97,null],
    [443381,"2025-05-03T00:30:00",31.99,"355",227.5,0.17,3.75,1.45,null,4.9,null],
    [443382,"2025-05-03T00:40:00",31.95,"357",228.6,0.17,3.78,1.48,null,5.02,null],
    [443383,"2025-05-03T00:50:00",31.98,"354",227,0.17,3.77,1.5,null,4.91,null],
    [443384,"2025-05-03T01:00:00",31.94,"356",228.4,0.17,3.78,1.53,null,4.93,null],
    [443385,"2025-05-03T01:10:00",31.98,"352",225.8,0.16,3.78,1.55,null,4.94,null],
    [443386,"2025-05-03T01:20:00",31.97,"352",225.6,0.16,3.79,1.57,null,5.16,null],
    [443387,"2025-05-03T01:30:00",31.96,"352",225.7,0.16,3.78,1.58,null,4.87,null],
    [443388,"2025-05-03T01:40:00",31.95,"352",225.8,0.16,3.78,1.6,null,4.84,null],
    [443389,"2025-05-03T01:50:00",31.95,"352",225.6,0.16,3.76,1.61,null,4.96,null],
    [443390,"2025-05-03T02:00:00",31.93,"353",226,0.16,3.77,1.63,null,4.92,null],
    [443391,"2025-05-03T02:10:00",31.97,"352",225.3,0.16,3.76,1.64,null,4.73,null],
    [443392,"2025-05-03T02:20:00",31.96,"352",225.4,0.16,3.74,1.65,null,5,null],
    [443393,"2025-05-03T02:30:00",31.9,"353",226.4,0.16,3.74,1.66,null,4.75,null],
    [443394,"2025-05-03T02:40:00",31.92,"352",225.7,0.16,3.73,1.67,null,4.96,null],
    [443395,"2025-05-03T02:50:00",31.92,"347",222.4,0.16,3.73,1.68,null,4.71,null],
    [443396,"2025-05-03T03:00:00",31.91,"352",225.4,0.16,3.73,1.68,null,5.26,null],
    [443397,"2025-05-03T03:10:00",31.94,"351",225.2,0.16,3.73,1.69,null,4.67,null],
    [443398,"2025-05-03T03:20:00",31.94,"348",223.2,0.16,3.72,1.7,null,4.77,null],
    [443399,"2025-05-03T03:30:00",31.91,"352",225.6,0.16,3.68,1.7,null,5.71,null],
    [443400,"2025-05-03T03:40:00",31.9,"351",225.1,0.16,3.63,1.7,null,5.46,null],
    [443401,"2025-05-03T03:50:00",31.89,"349",223.4,0.16,3.64,1.7,null,5.22,null],
    [443402,"2025-05-03T04:00:00",31.88,"352",225.8,0.16,3.65,1.7,null,5.32,null],
    [443403,"2025-05-03T04:10:00",31.88,"352",225.3,0.16,3.71,1.7,null,5.52,null],
    [443404,"2025-05-03T04:20:00",31.89,"353",225.9,0.16,3.68,1.7,null,4.78,null],
    [443405,"2025-05-03T04:30:00",31.89,"353",226,0.16,3.66,1.7,null,5.3,null],
    [443406,"2025-05-03T04:40:00",31.88,"353",226,0.16,3.64,1.71,null,5.18,null],
    [443407,"2025-05-03T04:50:00",31.85,"353",226.1,0.16,3.63,1.71,null,5.06,null],
    [443408,"2025-05-03T05:00:00",31.84,"353",226.1,0.16,3.63,1.71,null,5.15,null],
    [443409,"2025-05-03T05:10:00",31.86,"354",226.8,0.16,3.61,1.71,null,5.21,null],
    [443410,"2025-05-03T05:20:00",31.86,"354",227.1,0.17,3.59,1.71,null,5.36,null],
    [443411,"2025-05-03T05:30:00",31.84,"355",227.2,0.17,3.6,1.71,null,5.17,null],
    [443412,"2025-05-03T05:40:00",31.82,"354",226.7,0.16,3.61,1.72,null,4.79,null],
    [443413,"2025-05-03T05:50:00",31.81,"354",227,0.17,3.63,1.73,null,4.96,null],
    [443414,"2025-05-03T06:00:00",31.8,"354",226.7,0.16,3.62,1.74,null,4.73,null],
    [443415,"2025-05-03T06:10:00",31.82,"355",227.4,0.17,3.61,1.74,null,4.58,null],
    [443416,"2025-05-03T06:20:00",31.82,"355",227.5,0.17,3.56,1.74,null,5.15,null],
    [443417,"2025-05-03T06:30:00",31.82,"355",227.7,0.17,3.58,1.75,null,4.53,null],
    [443418,"2025-05-03T06:40:00",31.82,"356",227.8,0.17,3.55,1.77,null,4.9,null],
    [443419,"2025-05-03T06:50:00",31.79,"355",227.7,0.17,3.55,1.78,null,5.01,null],
    [443420,"2025-05-03T07:00:00",31.76,"354",227.1,0.17,3.57,1.78,null,5.2,null],
    [443421,"2025-05-03T07:10:00",31.73,"356",228,0.17,3.57,1.79,null,4.81,null],
    [443422,"2025-05-03T07:20:00",31.78,"358",229.2,0.17,3.49,1.81,null,4.17,null],
    [443423,"2025-05-03T07:30:00",31.73,"357",228.5,0.17,3.51,1.83,null,4.4,null],
    [443424,"2025-05-03T07:40:00",31.71,"357",228.5,0.17,3.51,1.86,null,4.5,null],
    [443425,"2025-05-03T07:50:00",31.69,"357",228.9,0.17,3.52,1.87,null,4.3,null],
    [443426,"2025-05-03T08:00:00",31.71,"359",229.8,0.17,3.45,1.86,null,4.78,null],
    [443427,"2025-05-03T08:10:00",31.7,"359",229.7,0.17,3.45,1.83,null,5.22,null],
    [443428,"2025-05-03T08:20:00",31.69,"359",230,0.17,3.39,1.79,null,5.06,null],
    [443429,"2025-05-03T08:30:00",31.65,"357",228.9,0.17,3.49,1.77,null,4.81,null],
    [443430,"2025-05-03T08:40:00",31.66,"358",229.3,0.17,3.56,1.77,null,5.11,null],
    [443431,"2025-05-03T08:50:00",31.71,"359",230.1,0.17,3.48,1.79,null,5.27,null],
    [443432,"2025-05-03T09:00:00",31.71,"361",231.5,0.17,3.43,1.82,null,5.22,null],
    [443433,"2025-05-03T09:10:00",31.7,"362",232,0.17,3.35,1.84,null,5.03,null],
    [443434,"2025-05-03T09:20:00",31.68,"358",229.6,0.17,3.47,1.83,null,5.08,null],
    [443435,"2025-05-03T09:30:00",31.68,"358",229.4,0.17,3.48,1.84,null,5.07,null],
    [443436,"2025-05-03T09:40:00",31.67,"362",231.9,0.17,3.5,1.83,null,5.39,null],
    [443437,"2025-05-03T09:50:00",31.69,"364",233.1,0.17,3.37,1.82,null,5.21,null],
    [443438,"2025-05-03T10:00:00",31.67,"363",232.5,0.17,3.32,1.8,null,5.6,null],
    [443439,"2025-05-03T10:10:00",31.66,"359",229.8,0.17,3.47,1.76,null,5.36,null],
    [443440,"2025-05-03T10:20:00",31.72,"362",232.2,0.17,3.47,1.72,null,5.26,null],
    [443441,"2025-05-03T10:30:00",31.76,"365",233.8,0.17,3.46,1.7,null,4.57,null],
    [443442,"2025-05-03T10:40:00",31.78,"366",234.8,0.17,3.44,1.69,null,4.59,null],
    [443443,"2025-05-03T10:50:00",31.79,"365",233.8,0.17,3.46,1.7,null,4.91,null],
    [443444,"2025-05-03T11:00:00",31.81,"363",232.4,0.17,3.6,1.69,null,4.96,null],
    [443445,"2025-05-03T11:10:00",31.84,"361",231.2,0.17,3.68,1.67,null,4.87,null],
    [443446,"2025-05-03T11:20:00",31.88,"360",230.8,0.17,3.7,1.63,null,4.41,null],
    [443447,"2025-05-03T11:30:00",31.91,"360",230.7,0.17,3.68,1.6,null,4.67,null],
    [443448,"2025-05-03T11:40:00",31.97,"359",230.1,0.17,3.77,1.59,null,4.6,null],
    [443449,"2025-05-03T11:50:00",32.04,"358",229.5,0.17,3.9,1.57,null,4.53,null],
    [443450,"2025-05-03T12:00:00",32.05,"358",229.7,0.17,3.97,1.54,null,4.94,null],
    [443451,"2025-05-03T12:10:00",32.11,"358",229.6,0.17,3.99,1.52,null,4.47,null],
    [443452,"2025-05-03T12:20:00",32.15,"358",229.4,0.17,4,1.5,null,4.43,null],
    [443453,"2025-05-03T12:30:00",32.18,"357",228.7,0.17,3.99,1.47,null,4.45,null],
    [443454,"2025-05-03T12:40:00",32.18,"356",228.4,0.17,3.96,1.45,null,4.43,null],
    [443455,"2025-05-03T12:50:00",32.22,"357",228.5,0.17,4.11,1.43,null,4.76,null],
    [443456,"2025-05-03T13:00:00",32.15,"354",226.7,0.16,3.94,1.41,null,4.17,null],
    [443457,"2025-05-03T13:10:00",32.26,"355",227.6,0.17,4.06,1.38,null,4.31,null],
    [443458,"2025-05-03T13:20:00",32.29,"354",227.1,0.17,4.09,1.36,null,4.22,null],
    [443459,"2025-05-03T13:30:00",32.27,"354",227,0.17,4.04,1.34,null,4.37,null],
    [443460,"2025-05-03T13:40:00",32.3,"355",227.3,0.17,4.08,1.31,null,4.37,null],
    [443461,"2025-05-03T13:50:00",32.38,"354",227,0.16,4.11,1.29,null,4.54,null],
    [443462,"2025-05-03T14:00:00",32.36,"355",227.2,0.17,4.09,1.25,null,5.13,null],
    [443463,"2025-05-03T14:10:00",32.36,"354",227.1,0.17,4.06,1.23,null,4.81,null],
    [443464,"2025-05-03T14:20:00",32.26,"353",226.3,0.16,4.07,1.21,null,4.6,null],
    [443465,"2025-05-03T14:30:00",32.37,"354",226.7,0.16,4.11,1.18,null,4.95,null],
    [443466,"2025-05-03T14:40:00",32.41,"354",227,0.16,4.09,1.16,null,5.02,null],
    [443467,"2025-05-03T14:50:00",32.26,"353",226.2,0.16,4.01,1.14,null,4.7,null],
    [443468,"2025-05-03T15:00:00",32.27,"353",225.9,0.16,4.03,1.11,null,5.28,null],
    [443469,"2025-05-03T15:10:00",32.27,"353",226.1,0.16,4.01,1.09,null,5.58,null],
    [443470,"2025-05-03T15:20:00",32.27,"353",226,0.16,4.03,1.06,null,5.66,null],
    [443471,"2025-05-03T15:30:00",32.27,"353",225.9,0.16,4,1.03,null,5.41,null],
    [443472,"2025-05-03T15:40:00",32.29,"353",226.1,0.16,3.99,1.01,null,5.88,null],
    [443473,"2025-05-03T15:50:00",32.26,"352",225.4,0.16,3.92,0.99,null,6.27,null],
    [443474,"2025-05-03T16:00:00",32.27,"352",225.4,0.16,3.9,0.97,null,5.76,null],
    [443475,"2025-05-03T16:10:00",32.26,"351",225,0.16,3.89,0.95,null,5.59,null],
    [443476,"2025-05-03T16:20:00",32.28,"351",224.8,0.16,3.93,0.92,null,5.72,null],
    [443477,"2025-05-03T16:30:00",32.28,"351",225,0.16,3.88,0.9,null,5.98,null],
    [443478,"2025-05-03T16:40:00",32.26,"350",224.1,0.16,3.87,0.88,null,6.21,null],
    [443479,"2025-05-03T16:50:00",32.27,"350",224.5,0.16,3.86,0.85,null,5.78,null],
    [443480,"2025-05-03T17:00:00",32.29,"351",224.6,0.16,3.9,0.83,null,6,null],
    [443481,"2025-05-03T17:10:00",32.31,"351",225,0.16,3.97,0.8,null,6.41,null],
    [443482,"2025-05-03T17:20:00",32.31,"351",225.2,0.16,3.99,0.78,null,6.68,null],
    [443483,"2025-05-03T17:30:00",32.32,"352",225.6,0.16,3.97,0.76,null,6.52,null],
    [443484,"2025-05-03T17:40:00",32.31,"352",225.8,0.16,3.98,0.74,null,6.43,null],
    [443485,"2025-05-03T17:50:00",32.32,"354",226.5,0.16,3.96,0.71,null,7.18,null],
    [443486,"2025-05-03T18:00:00",32.3,"354",226.5,0.16,3.92,0.7,null,7.56,null],
    [443487,"2025-05-03T18:10:00",32.28,"354",227.1,0.17,3.94,0.68,null,7.32,null],
    [443488,"2025-05-03T18:20:00",32.26,"355",227.4,0.17,3.93,0.64,null,7.52,null],
    [443489,"2025-05-03T18:30:00",32.22,"356",227.8,0.17,3.9,0.62,null,8.25,null],
    [443490,"2025-05-03T18:40:00",32.16,"354",227,0.17,3.85,0.6,null,7.7,null],
    [443491,"2025-05-03T18:50:00",32.14,"355",227.5,0.17,3.83,0.58,null,7.46,null],
    [443492,"2025-05-03T19:00:00",32.09,"354",226.8,0.16,3.77,0.57,null,6.97,null],
    [443493,"2025-05-03T19:10:00",32.08,"355",227.7,0.17,3.77,0.55,null,6.99,null],
    [443494,"2025-05-03T19:20:00",32.04,"356",228.1,0.17,3.73,0.53,null,6.86,null],
    [443495,"2025-05-03T19:30:00",32.03,"356",228.4,0.17,3.69,0.51,null,6.69,null],
    [443496,"2025-05-03T19:40:00",31.99,"357",228.8,0.17,3.68,0.5,null,7.23,null],
    [443497,"2025-05-03T19:50:00",31.95,"356",228.2,0.17,3.63,0.48,null,6.29,null],
    [443498,"2025-05-03T20:00:00",31.93,"355",227.5,0.17,3.55,0.47,null,5.84,null],
    [443499,"2025-05-03T20:10:00",31.9,"355",227.2,0.17,3.53,0.47,null,6.59,null],
    [443500,"2025-05-03T20:20:00",31.87,"355",227.5,0.17,3.51,0.46,null,5.71,null],
    [443501,"2025-05-03T20:30:00",31.84,"354",226.9,0.16,3.44,0.46,null,5.52,null],
    [443502,"2025-05-03T20:40:00",31.72,"356",228.2,0.17,3.49,0.48,null,5.99,null],
    [443503,"2025-05-03T20:50:00",31.5,"356",228.3,0.17,3.39,0.51,null,6.17,null],
    [443504,"2025-05-03T21:00:00",31.42,"351",225.2,0.16,3.75,0.52,null,6.37,null],
    [443505,"2025-05-03T21:10:00",31.43,"350",224.4,0.16,3.73,0.56,null,5.72,null],
    [443506,"2025-05-03T21:20:00",31.65,"350",224.3,0.16,3.71,0.59,null,5.92,null],
    [443507,"2025-05-03T21:30:00",31.75,"349",223.6,0.16,3.6,0.64,null,6.16,null],
    [443508,"2025-05-03T21:40:00",31.77,"349",223.5,0.16,3.59,0.69,null,5.68,null],
    [443509,"2025-05-03T21:50:00",31.89,"347",222.2,0.16,3.49,0.73,null,5.34,null],
    [443510,"2025-05-03T22:00:00",31.84,"347",222.1,0.16,3.46,0.77,null,5.68,null],
    [443511,"2025-05-03T22:10:00",31.89,"345",221.4,0.16,3.48,0.82,null,5.2,null],
    [443512,"2025-05-03T22:20:00",31.86,"345",221.2,0.16,3.48,0.87,null,5.13,null],
    [443513,"2025-05-03T22:30:00",31.84,"345",221.1,0.16,3.47,0.92,null,5.4,null],
    [443514,"2025-05-03T22:40:00",31.86,"345",220.9,0.16,3.44,0.97,null,5.07,null],
    [443515,"2025-05-03T22:50:00",31.85,"345",220.9,0.16,3.41,1.01,null,5.24,null],
    [443516,"2025-05-03T23:00:00",31.77,"345",221.3,0.16,3.37,1.05,null,5.19,null],
    [443517,"2025-05-03T23:10:00",31.86,"349",223.8,0.16,3.37,1.09,null,5.34,null],
    [443518,"2025-05-03T23:20:00",31.73,"347",222.6,0.16,3.38,1.12,null,4.98,null],
    [443519,"2025-05-03T23:30:00",31.96,"359",229.8,0.17,3.38,1.15,null,5.12,null],
    [443520,"2025-05-03T23:40:00",31.83,"356",228.1,0.17,3.38,1.18,null,5.17,null],
    [443521,"2025-05-03T23:50:00",31.93,"359",230.2,0.17,3.39,1.21,null,5.24,null],
    [443522,"2025-05-04T00:00:00",31.76,"357",228.7,0.17,3.36,1.25,null,5.13,null],
    [443523,"2025-05-04T00:10:00",31.77,"358",229.5,0.17,3.39,1.28,null,5.24,null],
    [443524,"2025-05-04T00:20:00",31.87,"356",228.4,0.17,3.47,1.31,null,5.09,null],
    [443525,"2025-05-04T00:30:00",31.89,"355",227.2,0.17,3.54,1.33,null,4.83,null],
    [443526,"2025-05-04T00:40:00",31.79,"358",229.5,0.17,3.49,1.35,null,5.42,null],
    [443527,"2025-05-04T00:50:00",31.79,"357",228.7,0.17,3.51,1.38,null,5.14,null],
    [443528,"2025-05-04T01:00:00",31.87,"354",226.6,0.16,3.55,1.4,null,4.84,null],
    [443529,"2025-05-04T01:10:00",31.86,"354",226.9,0.17,3.57,1.44,null,5.06,null],
    [443530,"2025-05-04T01:20:00",31.88,"353",226.1,0.16,3.59,1.45,null,4.84,null],
    [443531,"2025-05-04T01:30:00",31.87,"353",225.9,0.16,3.61,1.48,null,4.84,null],
    [443532,"2025-05-04T01:40:00",31.85,"353",226.3,0.16,3.59,1.5,null,5.48,null],
    [443533,"2025-05-04T01:50:00",31.79,"354",226.7,0.16,3.58,1.52,null,5.21,null],
    [443534,"2025-05-04T02:00:00",31.87,"352",225.4,0.16,3.6,1.54,null,4.64,null],
    [443535,"2025-05-04T02:10:00",31.81,"353",226,0.16,3.61,1.56,null,4.86,null],
    [443536,"2025-05-04T02:20:00",31.81,"353",226.1,0.16,3.61,1.39,null,5.46,null],
    [443537,"2025-05-04T02:30:00",31.82,"352",225.8,0.16,3.62,1.4,null,5.67,null],
    [443538,"2025-05-04T02:40:00",31.82,"352",225.5,0.16,3.64,1.4,null,5.21,null],
    [443539,"2025-05-04T02:50:00",31.86,"352",225.4,0.16,3.62,1.4,null,5.31,null],
    [443540,"2025-05-04T03:00:00",31.82,"352",225.6,0.16,3.62,1.4,null,5.33,null],
    [443541,"2025-05-04T03:10:00",31.81,"352",225.5,0.16,3.64,1.4,null,5.7,null],
    [443542,"2025-05-04T03:20:00",31.87,"352",225.7,0.16,3.61,1.4,null,4.97,null],
    [443543,"2025-05-04T03:30:00",31.82,"352",225.6,0.16,3.59,1.4,null,5.38,null],
    [443544,"2025-05-04T03:40:00",31.78,"352",225.7,0.16,3.61,1.41,null,5.47,null],
    [443545,"2025-05-04T03:50:00",31.72,"352",225.7,0.16,3.61,1.41,null,6.18,null],
    [443546,"2025-05-04T04:00:00",31.73,"352",225.6,0.16,3.6,1.41,null,5.49,null],
    [443547,"2025-05-04T04:10:00",31.74,"352",225.7,0.16,3.6,1.41,null,6.1,null],
    [443548,"2025-05-04T04:20:00",31.78,"353",225.9,0.16,3.57,1.41,null,5.17,null],
    [443549,"2025-05-04T04:30:00",31.77,"353",226.4,0.16,3.57,1.4,null,6.38,null],
    [443550,"2025-05-04T04:40:00",31.8,"354",227,0.17,3.55,1.39,null,5.31,null],
    [443551,"2025-05-04T04:50:00",31.77,"354",226.9,0.17,3.54,1.4,null,5.41,null],
    [443552,"2025-05-04T05:00:00",31.78,"354",227,0.17,3.54,1.4,null,4.34,null],
    [443553,"2025-05-04T05:10:00",31.78,"354",227.1,0.17,3.54,1.4,null,4.6,null],
    [443554,"2025-05-04T05:20:00",31.76,"353",226.3,0.16,3.54,1.4,null,4.58,null],
    [443555,"2025-05-04T05:30:00",31.77,"354",227.1,0.17,3.55,1.4,null,4.99,null],
    [443556,"2025-05-04T05:40:00",31.77,"355",227.2,0.17,3.52,1.4,null,4.44,null],
    [443557,"2025-05-04T05:50:00",31.74,"354",227.1,0.17,3.48,1.39,null,5.45,null],
    [443558,"2025-05-04T06:00:00",31.69,"354",226.6,0.16,3.48,1.4,null,5.19,null],
    [443559,"2025-05-04T06:10:00",31.67,"354",226.7,0.16,3.5,1.41,null,5.88,null],
    [443560,"2025-05-04T06:20:00",31.67,"354",226.7,0.16,3.53,1.4,null,6,null],
    [443561,"2025-05-04T06:30:00",31.71,"354",227.1,0.17,3.51,1.39,null,5.49,null],
    [443562,"2025-05-04T06:40:00",31.73,"356",228,0.17,3.47,1.39,null,5.85,null],
    [443563,"2025-05-04T06:50:00",31.75,"357",228.8,0.17,3.49,1.39,null,6.01,null],
    [443564,"2025-05-04T07:00:00",31.75,"357",229,0.17,3.45,1.4,null,6.18,null],
    [443565,"2025-05-04T07:10:00",31.73,"356",228.1,0.17,3.48,1.4,null,5.11,null],
    [443566,"2025-05-04T07:20:00",31.73,"357",228.6,0.17,3.44,1.4,null,5.17,null],
    [443567,"2025-05-04T07:30:00",31.76,"358",229.2,0.17,3.43,1.39,null,5.57,null],
    [443568,"2025-05-04T07:40:00",31.77,"358",229.5,0.17,3.44,1.4,null,5.66,null],
    [443569,"2025-05-04T07:50:00",31.78,"358",229.7,0.17,3.44,1.41,null,5.38,null],
    [443570,"2025-05-04T08:00:00",31.78,"358",229.2,0.17,3.48,1.41,null,6.03,null],
    [443571,"2025-05-04T08:10:00",31.79,"357",229.1,0.17,3.52,1.41,null,5.68,null],
    [443572,"2025-05-04T08:20:00",31.78,"357",228.8,0.17,3.54,1.41,null,5.92,null],
    [443573,"2025-05-04T08:30:00",31.81,"358",229.2,0.17,3.54,1.41,null,6.2,null],
    [443574,"2025-05-04T08:40:00",31.82,"358",229.1,0.17,3.6,1.41,null,5.72,null],
    [443575,"2025-05-04T08:50:00",31.83,"358",229.3,0.17,3.6,1.41,null,5.17,null],
    [443576,"2025-05-04T09:00:00",31.87,"358",229.4,0.17,3.63,1.41,null,5.57,null],
    [443577,"2025-05-04T09:10:00",31.88,"357",229.1,0.17,3.68,1.41,null,6.05,null],
    [443578,"2025-05-04T09:20:00",31.87,"358",229.2,0.17,3.66,1.41,null,6.45,null],
    [443579,"2025-05-04T09:30:00",31.87,"358",229.3,0.17,3.64,1.41,null,6.79,null],
    [443580,"2025-05-04T09:40:00",31.89,"358",229.7,0.17,3.55,1.42,null,6,null],
    [443581,"2025-05-04T09:50:00",31.94,"358",229.4,0.17,3.67,1.42,null,6.01,null],
    [443582,"2025-05-04T10:00:00",31.93,"358",229.1,0.17,3.77,1.42,null,6,null],
    [443583,"2025-05-04T10:10:00",32.03,"358",229.7,0.17,3.76,1.41,null,5.52,null],
    [443584,"2025-05-04T10:20:00",31.97,"359",230.1,0.17,3.65,1.41,null,5.42,null],
    [443585,"2025-05-04T10:30:00",32.06,"358",229.5,0.17,3.82,1.4,null,5.23,null],
    [443586,"2025-05-04T10:40:00",32.01,"360",230.5,0.17,3.7,1.41,null,5.23,null],
    [443587,"2025-05-04T10:50:00",32.06,"359",230.2,0.17,3.73,1.4,null,5.54,null],
    [443588,"2025-05-04T11:00:00",32.04,"360",230.4,0.17,3.7,1.4,null,5.06,null],
    [443589,"2025-05-04T11:10:00",32.12,"360",230.6,0.17,3.72,1.39,null,4.56,null],
    [443590,"2025-05-04T11:20:00",32.05,"360",230.4,0.17,3.64,1.4,null,4.39,null],
    [443591,"2025-05-04T11:30:00",32.02,"359",230.3,0.17,3.67,1.39,null,5.13,null],
    [443592,"2025-05-04T11:40:00",31.99,"359",230.1,0.17,3.56,1.4,null,5.14,null],
    [443593,"2025-05-04T11:50:00",32.02,"358",229.5,0.17,3.64,1.39,null,5.37,null],
    [443594,"2025-05-04T12:00:00",32.06,"357",228.7,0.17,3.67,1.38,null,4.68,null],
    [443595,"2025-05-04T12:10:00",32.02,"356",228.2,0.17,3.54,1.4,null,5.38,null],
    [443596,"2025-05-04T12:20:00",32.02,"356",228.1,0.17,3.55,1.39,null,4.94,null],
    [443597,"2025-05-04T12:30:00",32.03,"355",227.6,0.17,3.6,1.39,null,5.43,null],
    [443598,"2025-05-04T12:40:00",32.04,"355",227.2,0.17,3.56,1.39,null,5.62,null],
    [443599,"2025-05-04T12:50:00",32.04,"355",227.2,0.17,3.53,1.37,null,5.29,null],
    [443600,"2025-05-04T13:00:00",32.05,"354",226.8,0.16,3.56,1.35,null,5.05,null],
    [443601,"2025-05-04T13:10:00",32.03,"354",226.9,0.16,3.53,1.33,null,4.99,null],
    [443602,"2025-05-04T13:20:00",32.05,"338",216.4,0.16,3.53,1.3,null,5.6,null],
    [443603,"2025-05-04T13:30:00",32.06,"354",227,0.17,3.54,1.28,null,5.58,null],
    [443604,"2025-05-04T13:40:00",32.08,"354",226.8,0.16,3.55,1.26,null,5.86,null],
    [443605,"2025-05-04T13:50:00",32.09,"354",226.9,0.16,3.66,1.24,null,5.99,null],
    [443606,"2025-05-04T14:00:00",32.06,"354",226.8,0.16,3.73,1.21,null,6.24,null],
    [443607,"2025-05-04T14:10:00",32.07,"354",226.9,0.16,3.73,1.2,null,6.04,null],
    [443608,"2025-05-04T14:20:00",32.05,"351",224.6,0.16,3.71,1.17,null,6.55,null],
    [443609,"2025-05-04T14:30:00",32.05,"354",227.1,0.17,3.71,1.14,null,5.99,null],
    [443610,"2025-05-04T14:40:00",32.05,"355",227.3,0.17,3.77,1.12,null,6.97,null],
    [443611,"2025-05-04T14:50:00",32.05,"355",227.3,0.17,3.71,1.1,null,6.25,null],
    [443612,"2025-05-04T15:00:00",32.06,"354",227,0.17,3.72,1.07,null,6.46,null],
    [443613,"2025-05-04T15:10:00",32.08,"355",227.3,0.17,3.74,1.05,null,6.34,null],
    [443614,"2025-05-04T15:20:00",32.1,"355",227.6,0.17,3.78,1.02,null,6.53,null],
    [443615,"2025-05-04T15:30:00",32.11,"355",227.4,0.17,3.74,1.01,null,6.48,null],
    [443616,"2025-05-04T15:40:00",32.11,"354",226.8,0.16,3.79,0.97,null,6.25,null],
    [443617,"2025-05-04T15:50:00",32.13,"354",226.8,0.16,3.74,0.95,null,6.59,null],
    [443618,"2025-05-04T16:00:00",32.14,"354",226.8,0.16,3.7,0.94,null,6.78,null],
    [443619,"2025-05-04T16:10:00",32.14,"354",226.6,0.16,3.7,0.89,null,6.3,null],
    [443620,"2025-05-04T16:20:00",32.16,"354",226.6,0.16,3.74,0.89,null,7.77,null],
    [443621,"2025-05-04T16:30:00",32.18,"354",227,0.17,3.73,0.86,null,7.19,null],
    [443622,"2025-05-04T16:40:00",32.17,"353",226.5,0.16,3.66,0.83,null,5.87,null],
    [443623,"2025-05-04T16:50:00",32.17,"353",226.2,0.16,3.69,0.82,null,6.77,null],
    [443624,"2025-05-04T17:00:00",32.17,"353",226.1,0.16,3.69,0.8,null,6.14,null],
    [443625,"2025-05-04T17:10:00",32.18,"354",227.1,0.17,3.79,0.77,null,7.33,null],
    [443626,"2025-05-04T17:20:00",32.19,"355",227.8,0.17,3.84,0.75,null,6.8,null],
    [443627,"2025-05-04T17:30:00",32.19,"356",228.2,0.17,3.76,0.74,null,7.49,null],
    [443628,"2025-05-04T17:40:00",32.18,"357",228.6,0.17,3.81,0.71,null,7.9,null],
    [443629,"2025-05-04T17:50:00",32.16,"356",228.4,0.17,3.81,0.68,null,7.47,null],
    [443630,"2025-05-04T18:00:00",32.14,"357",228.8,0.17,3.8,0.67,null,8.89,null],
    [443631,"2025-05-04T18:10:00",32.13,"359",230,0.17,3.81,0.64,null,8.09,null],
    [443632,"2025-05-04T18:20:00",32.1,"360",230.4,0.17,3.83,0.62,null,7.94,null],
    [443633,"2025-05-04T18:30:00",32.08,"360",230.5,0.17,3.77,0.61,null,7.99,null],
    [443634,"2025-05-04T18:40:00",32.03,"358",229.6,0.17,3.76,0.6,null,7.52,null],
    [443635,"2025-05-04T18:50:00",32.02,"358",229.4,0.17,3.77,0.57,null,7.42,null],
    [443636,"2025-05-04T19:00:00",31.99,"334",214.1,0.16,3.7,0.55,null,7.79,null],
    [443637,"2025-05-04T19:10:00",31.97,"355",227.8,0.17,3.69,0.53,null,8.05,null],
    [443638,"2025-05-04T19:20:00",31.94,"356",228,0.17,3.63,0.51,null,7.85,null],
    [443639,"2025-05-04T19:30:00",31.89,"357",228.9,0.17,3.68,0.49,null,7.04,null],
    [443640,"2025-05-04T19:40:00",31.89,"357",228.9,0.17,3.64,0.47,null,6.75,null],
    [443641,"2025-05-04T19:50:00",31.87,"356",228.1,0.17,3.55,0.45,null,6.47,null],
    [443642,"2025-05-04T20:00:00",31.86,"356",227.9,0.17,3.49,0.44,null,6.76,null],
    [443643,"2025-05-04T20:10:00",31.83,"357",228.6,0.17,3.49,0.43,null,7.74,null],
    [443644,"2025-05-04T20:20:00",31.86,"355",227.5,0.17,3.4,0.42,null,7.83,null],
    [443645,"2025-05-04T20:30:00",31.81,"356",227.9,0.17,3.39,0.41,null,6.52,null],
    [443646,"2025-05-04T20:40:00",31.79,"356",228.3,0.17,3.38,0.4,null,6.75,null],
    [443647,"2025-05-04T20:50:00",31.77,"355",227.7,0.17,3.35,0.39,null,6.51,null],
    [443648,"2025-05-04T21:00:00",31.8,"355",227.2,0.17,3.32,0.39,null,6.14,null],
    [443649,"2025-05-04T21:10:00",31.71,"355",227.3,0.17,3.29,0.39,null,6.38,null],
    [443650,"2025-05-04T21:20:00",31.72,"354",227.1,0.17,3.27,0.39,null,6.36,null],
    [443651,"2025-05-04T21:30:00",31.69,"354",227,0.17,3.27,0.4,null,6.85,null],
    [443652,"2025-05-04T21:40:00",31.39,"358",229.3,0.17,3.37,0.41,null,6.4,null],
    [443653,"2025-05-04T21:50:00",31.51,"354",226.6,0.16,3.39,0.44,null,6.59,null],
    [443654,"2025-05-04T22:00:00",31.52,"353",226,0.16,3.35,0.48,null,6.88,null],
    [443655,"2025-05-04T22:10:00",31.65,"350",224.6,0.16,3.32,0.54,null,6.03,null],
    [443656,"2025-05-04T22:20:00",31.66,"352",225.2,0.16,3.36,0.59,null,6.03,null],
    [443657,"2025-05-04T22:30:00",31.64,"351",224.8,0.16,3.38,0.64,null,5.88,null],
    [443658,"2025-05-04T22:40:00",31.86,"347",222.5,0.16,3.21,0.68,null,5.68,null],
    [443659,"2025-05-04T22:50:00",31.92,"346",221.9,0.16,3.16,0.71,null,5.71,null],
    [443660,"2025-05-04T23:00:00",31.91,"346",221.6,0.16,3.15,0.75,null,5.46,null],
    [443661,"2025-05-04T23:10:00",31.89,"346",221.7,0.16,3.14,0.79,null,5.38,null],
    [443662,"2025-05-04T23:20:00",31.84,"346",221.9,0.16,3.1,0.85,null,5.46,null],
    [443663,"2025-05-04T23:30:00",31.82,"346",221.9,0.16,3.13,0.88,null,5.44,null],
    [443664,"2025-05-04T23:40:00",31.77,"347",222.5,0.16,3.1,0.92,null,5.82,null],
    [443665,"2025-05-04T23:50:00",31.75,"350",224.1,0.16,3.09,0.95,null,5.48,null],
    [443666,"2025-05-05T00:00:00",31.72,"350",224.5,0.16,3.08,0.98,null,5.65,null],
    [443667,"2025-05-05T00:10:00",31.81,"356",228.2,0.17,3.09,1.02,null,5.67,null],
    [443668,"2025-05-05T00:20:00",31.7,"355",227.7,0.17,3.05,1.05,null,5.65,null],
    [443669,"2025-05-05T00:30:00",31.8,"357",228.6,0.17,3.09,1.08,null,5.8,null],
    [443670,"2025-05-05T00:40:00",31.77,"357",228.9,0.17,3.08,1.11,null,5.84,null],
    [443671,"2025-05-05T00:50:00",31.76,"357",228.9,0.17,3.08,1.14,null,5.96,null],
    [443672,"2025-05-05T01:00:00",31.77,"357",228.9,0.17,3.08,1.17,null,5.68,null],
    [443673,"2025-05-05T01:10:00",31.85,"357",228.9,0.17,3.15,1.2,null,5.32,null],
    [443674,"2025-05-05T01:20:00",31.83,"356",228.4,0.17,3.15,1.23,null,6.71,null],
    [443675,"2025-05-05T01:30:00",31.8,"356",228.3,0.17,3.12,1.26,null,5.6,null],
    [443676,"2025-05-05T01:40:00",31.86,"356",227.8,0.17,3.19,1.29,null,5.62,null],
    [443677,"2025-05-05T01:50:00",31.85,"355",227.6,0.17,3.19,1.31,null,5.82,null],
    [443678,"2025-05-05T02:00:00",31.87,"354",227,0.17,3.21,1.33,null,5.65,null],
    [443679,"2025-05-05T02:10:00",31.88,"354",226.8,0.16,3.21,1.36,null,5.3,null],
    [443680,"2025-05-05T02:20:00",31.84,"355",227.2,0.17,3.16,1.38,null,5.56,null],
    [443681,"2025-05-05T02:30:00",31.89,"353",226.4,0.16,3.2,1.41,null,5.52,null],
    [443682,"2025-05-05T02:40:00",31.88,"353",226.4,0.16,3.24,1.42,null,5.61,null],
    [443683,"2025-05-05T02:50:00",31.82,"354",226.9,0.17,3.16,1.44,null,5.46,null],
    [443684,"2025-05-05T03:00:00",31.86,"353",226.5,0.16,3.2,1.46,null,5.6,null],
    [443685,"2025-05-05T03:10:00",31.88,"353",226.2,0.16,3.22,1.48,null,5.57,null],
    [443686,"2025-05-05T03:20:00",31.86,"353",226.4,0.16,3.2,1.49,null,5.83,null],
    [443687,"2025-05-05T03:30:00",31.86,"353",226.4,0.16,3.22,1.51,null,5.38,null],
    [443688,"2025-05-05T03:40:00",31.84,"354",226.6,0.16,3.21,1.42,null,6.34,null],
    [443689,"2025-05-05T03:50:00",31.87,"354",226.5,0.16,3.24,1.42,null,5.6,null],
    [443690,"2025-05-05T04:00:00",31.87,"353",226.5,0.16,3.29,1.43,null,5.75,null],
    [443691,"2025-05-05T04:10:00",31.9,"353",226.4,0.16,3.29,1.43,null,6.19,null],
    [443692,"2025-05-05T04:20:00",31.86,"353",226.5,0.16,3.28,1.43,null,5.39,null],
    [443693,"2025-05-05T04:30:00",31.83,"354",226.5,0.16,3.28,1.44,null,5.4,null],
    [443694,"2025-05-05T04:40:00",31.86,"354",226.6,0.16,3.29,1.43,null,5.34,null],
    [443695,"2025-05-05T04:50:00",31.86,"354",226.9,0.17,3.29,1.41,null,6.08,null],
    [443696,"2025-05-05T05:00:00",31.86,"355",227.3,0.17,3.3,1.4,null,5.79,null],
    [443697,"2025-05-05T05:10:00",31.84,"355",227.2,0.17,3.28,1.4,null,5.87,null],
    [443698,"2025-05-05T05:20:00",31.85,"355",227.4,0.17,3.29,1.4,null,6.81,null],
    [443699,"2025-05-05T05:30:00",31.84,"355",227.6,0.17,3.28,1.41,null,5.56,null],
    [443700,"2025-05-05T05:40:00",31.84,"356",227.8,0.17,3.28,1.41,null,5.71,null],
    [443701,"2025-05-05T05:50:00",31.85,"358",229.2,0.17,3.29,1.41,null,6.09,null],
    [443702,"2025-05-05T06:00:00",31.83,"358",229.3,0.17,3.28,1.41,null,6.3,null],
    [443703,"2025-05-05T06:10:00",31.84,"358",229.7,0.17,3.28,1.41,null,7.01,null],
    [443704,"2025-05-05T06:20:00",31.84,"357",228.9,0.17,3.24,1.41,null,6.77,null],
    [443705,"2025-05-05T06:30:00",31.82,"357",229,0.17,3.25,1.4,null,7.16,null],
    [443706,"2025-05-05T06:40:00",31.82,"359",229.9,0.17,3.28,1.41,null,5.14,null],
    [443707,"2025-05-05T06:50:00",31.82,"359",230.3,0.17,3.26,1.4,null,6.77,null],
    [443708,"2025-05-05T07:00:00",31.82,"358",229.2,0.17,3.21,1.41,null,5.83,null],
    [443709,"2025-05-05T07:10:00",31.8,"357",228.5,0.17,3.21,1.41,null,7.25,null],
    [443710,"2025-05-05T07:20:00",31.82,"360",230.7,0.17,3.23,1.42,null,6.22,null],
    [443711,"2025-05-05T07:30:00",31.8,"360",230.5,0.17,3.19,1.41,null,6.18,null],
    [443712,"2025-05-05T07:40:00",31.76,"357",228.5,0.17,3.16,1.42,null,6.25,null],
    [443713,"2025-05-05T07:50:00",31.78,"357",229,0.17,3.17,1.41,null,5.81,null],
    [443714,"2025-05-05T08:00:00",31.76,"357",228.7,0.17,3.19,1.42,null,5.64,null],
    [443715,"2025-05-05T08:10:00",31.76,"356",228.4,0.17,3.25,1.41,null,6.08,null],
    [443716,"2025-05-05T08:20:00",31.8,"358",229.5,0.17,3.32,1.42,null,5.85,null],
    [443717,"2025-05-05T08:30:00",31.84,"358",229.5,0.17,3.37,1.41,null,5.39,null],
    [443718,"2025-05-05T08:40:00",31.84,"359",229.9,0.17,3.35,1.4,null,5.84,null],
    [443719,"2025-05-05T08:50:00",31.85,"359",230.3,0.17,3.34,1.4,null,5.74,null],
    [443720,"2025-05-05T09:00:00",31.85,"359",230.2,0.17,3.29,1.39,null,6.09,null],
    [443721,"2025-05-05T09:10:00",31.88,"359",230.2,0.17,3.37,1.42,null,5.22,null],
    [443722,"2025-05-05T09:20:00",31.91,"360",230.8,0.17,3.39,1.42,null,5.09,null],
    [443723,"2025-05-05T09:30:00",31.94,"360",231,0.17,3.45,1.42,null,5.65,null],
    [443724,"2025-05-05T09:40:00",31.92,"361",231,0.17,3.36,1.42,null,5.62,null],
    [443725,"2025-05-05T09:50:00",31.94,"359",230.2,0.17,3.37,1.42,null,5.77,null],
    [443726,"2025-05-05T10:00:00",31.98,"358",229.3,0.17,3.49,1.41,null,5.7,null],
    [443727,"2025-05-05T10:10:00",31.97,"357",228.7,0.17,3.54,1.41,null,5.77,null],
    [443728,"2025-05-05T10:20:00",32.07,"357",228.8,0.17,3.68,1.41,null,5.24,null],
    [443729,"2025-05-05T10:30:00",32.01,"357",229,0.17,3.53,1.4,null,5.83,null],
    [443730,"2025-05-05T10:40:00",32.01,"358",229.4,0.17,3.49,1.41,null,6.53,null],
    [443731,"2025-05-05T10:50:00",32.02,"358",229.1,0.17,3.58,1.41,null,5.49,null],
    [443732,"2025-05-05T11:00:00",32.01,"358",229.4,0.17,3.54,1.4,null,6.08,null],
    [443733,"2025-05-05T11:10:00",32.03,"358",229.1,0.17,3.56,1.42,null,5.24,null],
    [443734,"2025-05-05T11:20:00",32.04,"358",229.4,0.17,3.54,1.41,null,6.05,null],
    [443735,"2025-05-05T11:30:00",32.06,"358",229.4,0.17,3.45,1.4,null,6.62,null],
    [443736,"2025-05-05T11:40:00",32.03,"358",229.6,0.17,3.39,1.39,null,6.58,null],
    [443737,"2025-05-05T11:50:00",32.05,"358",229.3,0.17,3.46,1.39,null,5.78,null],
    [443738,"2025-05-05T12:00:00",32.07,"357",229,0.17,3.45,1.37,null,6.6,null],
    [443739,"2025-05-05T12:10:00",32.16,"357",228.9,0.17,3.54,1.35,null,5.91,null],
    [443740,"2025-05-05T12:20:00",32.25,"357",228.8,0.17,3.65,1.34,null,6.35,null],
    [443741,"2025-05-05T12:30:00",32.22,"357",228.6,0.17,3.76,1.32,null,5.31,null],
    [443742,"2025-05-05T12:40:00",32.23,"356",228.3,0.17,3.65,1.31,null,6.41,null],
    [443743,"2025-05-05T12:50:00",32.18,"356",228.3,0.17,3.67,1.29,null,5.81,null],
    [443744,"2025-05-05T13:00:00",32.2,"356",228.3,0.17,3.55,1.27,null,6.49,null],
    [443745,"2025-05-05T13:10:00",32.13,"356",228.1,0.17,3.5,1.26,null,6.13,null],
    [443746,"2025-05-05T13:20:00",32.1,"356",228.2,0.17,3.45,1.24,null,5.78,null],
    [443747,"2025-05-05T13:30:00",32.09,"356",228.2,0.17,3.4,1.22,null,6.44,null],
    [443748,"2025-05-05T13:40:00",32.09,"356",228.2,0.17,3.38,1.2,null,6.69,null],
    [443749,"2025-05-05T13:50:00",32.07,"356",228,0.17,3.38,1.18,null,5.77,null],
    [443750,"2025-05-05T14:00:00",32.09,"356",228,0.17,3.44,1.16,null,5.79,null],
    [443751,"2025-05-05T14:10:00",32.08,"356",228.1,0.17,3.41,1.14,null,6.67,null],
    [443752,"2025-05-05T14:20:00",32.08,"356",227.9,0.17,3.36,1.11,null,5.54,null],
    [443753,"2025-05-05T14:30:00",32.1,"356",227.8,0.17,3.34,1.1,null,5.71,null],
    [443754,"2025-05-05T14:40:00",32.13,"355",227.7,0.17,3.35,1.08,null,5.89,null],
    [443755,"2025-05-05T14:50:00",32.14,"355",227.8,0.17,3.34,1.06,null,5.4,null],
    [443756,"2025-05-05T15:00:00",32.15,"355",227.5,0.17,3.36,1.04,null,5.87,null],
    [443757,"2025-05-05T15:10:00",32.12,"355",227.6,0.17,3.36,1.02,null,7.2,null],
    [443758,"2025-05-05T15:20:00",32.14,"355",227.8,0.17,3.51,1,null,7.29,null],
    [443759,"2025-05-05T15:30:00",32.13,"356",228.2,0.17,3.55,0.97,null,7.7,null],
    [443760,"2025-05-05T15:40:00",32.09,"356",228.2,0.17,3.68,0.96,null,7.25,null],
    [443761,"2025-05-05T15:50:00",32.05,"356",227.8,0.17,3.7,0.93,null,6.39,null],
    [443762,"2025-05-05T16:00:00",32.04,"355",227.7,0.17,3.62,0.91,null,7.34,null],
    [443763,"2025-05-05T16:10:00",32.04,"356",228.2,0.17,3.72,0.89,null,6.82,null],
    [443764,"2025-05-05T16:20:00",32.07,"357",228.9,0.17,3.8,0.86,null,6.78,null],
    [443765,"2025-05-05T16:30:00",32.09,"358",229.2,0.17,3.84,0.84,null,7.91,null],
    [443766,"2025-05-05T16:40:00",32.07,"358",229.5,0.17,3.87,0.83,null,8.35,null],
    [443767,"2025-05-05T16:50:00",32.06,"358",229.2,0.17,3.79,0.8,null,7.76,null],
    [443768,"2025-05-05T17:00:00",32.05,"357",228.6,0.17,3.69,0.78,null,7.86,null],
    [443769,"2025-05-05T17:10:00",32.06,"359",229.8,0.17,3.78,0.77,null,8.54,null],
    [443770,"2025-05-05T17:20:00",32.05,"359",230.1,0.17,3.75,0.74,null,9.11,null],
    [443771,"2025-05-05T17:30:00",32.05,"360",230.6,0.17,3.73,0.72,null,9.07,null],
    [443772,"2025-05-05T17:40:00",32.04,"357",229,0.17,3.53,0.7,null,8.33,null],
    [443773,"2025-05-05T17:50:00",32.02,"359",229.9,0.17,3.58,0.68,null,8.38,null],
    [443774,"2025-05-05T18:00:00",32.02,"361",231.1,0.17,3.59,0.67,null,9.43,null],
    [443775,"2025-05-05T18:10:00",32.01,"359",230,0.17,3.57,0.64,null,7.72,null],
    [443776,"2025-05-05T18:20:00",32,"359",230.2,0.17,3.48,0.62,null,8.36,null],
    [443777,"2025-05-05T18:30:00",31.99,"359",230.3,0.17,3.46,0.6,null,9.11,null],
    [443778,"2025-05-05T18:40:00",31.98,"358",229.3,0.17,3.38,0.59,null,8.68,null],
    [443779,"2025-05-05T18:50:00",31.95,"359",230.3,0.17,3.41,0.57,null,8.97,null],
    [443780,"2025-05-05T19:00:00",31.95,"358",229.6,0.17,3.34,0.55,null,8.19,null],
    [443781,"2025-05-05T19:10:00",31.92,"359",230.1,0.17,3.32,0.53,null,8.37,null],
    [443782,"2025-05-05T19:20:00",31.91,"359",229.8,0.17,3.24,0.51,null,7.58,null],
    [443783,"2025-05-05T19:30:00",31.89,"359",230.1,0.17,3.25,0.49,null,7.98,null],
    [443784,"2025-05-05T19:40:00",31.86,"358",229.5,0.17,3.17,0.48,null,8.15,null],
    [443785,"2025-05-05T19:50:00",31.84,"359",229.9,0.17,3.15,0.46,null,6.92,null],
    [443786,"2025-05-05T20:00:00",31.84,"358",229.6,0.17,3.1,0.45,null,8.16,null],
    [443787,"2025-05-05T20:10:00",31.8,"359",230,0.17,3.05,0.44,null,7.61,null],
    [443788,"2025-05-05T20:20:00",31.78,"358",229.6,0.17,3.02,0.42,null,6.95,null],
    [443789,"2025-05-05T20:30:00",31.73,"358",229.4,0.17,2.99,0.41,null,7.39,null],
    [443790,"2025-05-05T20:40:00",31.7,"358",229.4,0.17,2.99,0.4,null,6.4,null],
    [443791,"2025-05-05T20:50:00",31.64,"358",229.3,0.17,3.02,0.4,null,5.83,null],
    [443792,"2025-05-05T21:00:00",31.58,"358",229.3,0.17,2.96,0.39,null,7.21,null],
    [443793,"2025-05-05T21:10:00",31.5,"359",229.7,0.17,2.96,0.38,null,7.23,null],
    [443794,"2025-05-05T21:20:00",31.32,"360",230.7,0.17,3.15,0.38,null,8.29,null],
    [443795,"2025-05-05T21:30:00",31.33,"358",229.7,0.17,3.08,0.38,null,6.49,null],
    [443796,"2025-05-05T21:40:00",31.36,"357",229,0.17,3,0.39,null,6.96,null],
    [443797,"2025-05-05T21:50:00",31.41,"356",228.3,0.17,3.15,0.41,null,7.24,null],
    [443798,"2025-05-05T22:00:00",31.46,"355",227.6,0.17,3.07,0.43,null,6.14,null],
    [443799,"2025-05-05T22:10:00",31.53,"354",226.6,0.16,3.01,0.45,null,6.27,null],
    [443800,"2025-05-05T22:20:00",31.59,"352",225.6,0.16,2.98,0.49,null,6.07,null],
    [443801,"2025-05-05T22:30:00",31.56,"352",225.5,0.16,3.01,0.53,null,6.51,null],
    [443802,"2025-05-05T22:40:00",31.48,"355",227.2,0.17,3.15,0.57,null,6.1,null],
    [443803,"2025-05-05T22:50:00",31.78,"349",223.8,0.16,2.99,0.6,null,7.71,null],
    [443804,"2025-05-05T23:00:00",31.85,"348",223.2,0.16,2.93,0.65,null,6.37,null],
    [443805,"2025-05-05T23:10:00",31.84,"348",223.1,0.16,2.95,0.68,null,6.05,null],
    [443806,"2025-05-05T23:20:00",31.88,"348",222.8,0.16,2.92,0.73,null,6.11,null],
    [443807,"2025-05-05T23:30:00",31.86,"348",222.8,0.16,2.94,0.76,null,6.58,null],
    [443808,"2025-05-05T23:40:00",31.83,"348",222.9,0.16,2.92,0.79,null,5.86,null],
    [443809,"2025-05-05T23:50:00",31.8,"348",223.2,0.16,2.92,0.82,null,6.29,null],
    [443810,"2025-05-06T00:00:00",31.78,"348",223.3,0.16,2.92,0.85,null,5.56,null],
    [443811,"2025-05-06T00:10:00",31.76,"349",223.8,0.16,2.91,0.88,null,6.2,null],
    [443812,"2025-05-06T00:20:00",31.75,"351",225.1,0.16,2.88,0.92,null,5.43,null],
    [443813,"2025-05-06T00:30:00",31.73,"352",225.6,0.16,2.86,0.95,null,6.04,null],
    [443814,"2025-05-06T00:40:00",31.65,"353",226.2,0.16,2.86,0.98,null,5.61,null],
    [443815,"2025-05-06T00:50:00",31.71,"355",227.5,0.17,2.83,1,null,5.3,null],
    [443816,"2025-05-06T01:00:00",31.76,"356",228.1,0.17,2.83,1.02,null,6.26,null],
    [443817,"2025-05-06T01:10:00",31.72,"356",228.1,0.17,2.85,1.05,null,5.87,null],
    [443818,"2025-05-06T01:20:00",31.76,"357",228.7,0.17,2.84,1.08,null,5.67,null],
    [443819,"2025-05-06T01:30:00",31.71,"357",228.8,0.17,2.86,1.11,null,5.28,null],
    [443820,"2025-05-06T01:40:00",31.82,"357",229,0.17,2.92,1.13,null,6.34,null],
    [443821,"2025-05-06T01:50:00",31.78,"357",228.4,0.17,2.89,1.16,null,6.32,null],
    [443822,"2025-05-06T02:00:00",31.87,"356",228,0.17,2.91,1.19,null,5.52,null],
    [443823,"2025-05-06T02:10:00",31.89,"355",227.7,0.17,2.94,1.21,null,5.3,null],
    [443824,"2025-05-06T02:20:00",31.84,"356",228.2,0.17,2.91,1.23,null,5.85,null],
    [443825,"2025-05-06T02:30:00",31.77,"356",228.3,0.17,2.89,1.25,null,5.64,null],
    [443826,"2025-05-06T02:40:00",31.85,"355",227.7,0.17,2.91,1.28,null,5.64,null],
    [443827,"2025-05-06T02:50:00",31.86,"355",227.6,0.17,2.94,1.3,null,5.47,null],
    [443828,"2025-05-06T03:00:00",31.84,"355",227.7,0.17,2.92,1.33,null,5.9,null],
    [443829,"2025-05-06T03:10:00",31.89,"355",227.6,0.17,2.95,1.35,null,5.16,null],
    [443830,"2025-05-06T03:20:00",31.85,"355",227.6,0.17,2.93,1.37,null,5.72,null],
    [443831,"2025-05-06T03:30:00",31.87,"355",227.4,0.17,2.91,1.39,null,5.43,null],
    [443832,"2025-05-06T03:40:00",31.87,"355",227.6,0.17,2.92,1.4,null,6.14,null],
    [443833,"2025-05-06T03:50:00",31.88,"355",227.7,0.17,2.95,1.4,null,5.87,null],
    [443834,"2025-05-06T04:00:00",31.87,"355",227.7,0.17,2.94,1.4,null,5.84,null],
    [443835,"2025-05-06T04:10:00",31.86,"355",227.7,0.17,2.93,1.41,null,5.81,null],
    [443836,"2025-05-06T04:20:00",31.84,"355",227.7,0.17,2.94,1.43,null,6.15,null],
    [443837,"2025-05-06T04:30:00",31.86,"355",227.7,0.17,2.96,1.43,null,5.56,null],
    [443838,"2025-05-06T04:40:00",31.88,"355",227.7,0.17,2.98,1.4,null,5.99,null],
    [443839,"2025-05-06T04:50:00",31.85,"355",227.7,0.17,2.96,1.41,null,5.75,null],
    [443840,"2025-05-06T05:00:00",31.85,"355",227.6,0.17,2.95,1.39,null,5.6,null],
    [443841,"2025-05-06T05:10:00",31.83,"355",227.7,0.17,2.94,1.39,null,5.79,null],
    [443842,"2025-05-06T05:20:00",31.86,"355",227.8,0.17,2.98,1.39,null,5.86,null],
    [443843,"2025-05-06T05:30:00",31.86,"356",227.8,0.17,2.98,1.4,null,6.14,null],
    [443844,"2025-05-06T05:40:00",31.86,"356",227.9,0.17,2.97,1.4,null,6.07,null],
    [443845,"2025-05-06T05:50:00",31.85,"356",228.1,0.17,2.98,1.4,null,6.33,null],
    [443846,"2025-05-06T06:00:00",31.87,"356",228,0.17,2.95,1.39,null,6.47,null],
    [443847,"2025-05-06T06:10:00",31.85,"356",227.9,0.17,2.95,1.4,null,6.24,null],
    [443848,"2025-05-06T06:20:00",31.82,"356",228.3,0.17,2.98,1.4,null,6.95,null],
    [443849,"2025-05-06T06:30:00",31.81,"356",228.3,0.17,2.96,1.4,null,6.4,null],
    [443850,"2025-05-06T06:40:00",31.82,"357",229,0.17,2.96,1.41,null,6.36,null],
    [443851,"2025-05-06T06:50:00",31.82,"358",229.4,0.17,2.97,1.4,null,5.55,null],
    [443852,"2025-05-06T07:00:00",31.8,"357",228.7,0.17,2.93,1.4,null,6.6,null],
    [443853,"2025-05-06T07:10:00",31.79,"356",228.3,0.17,2.94,1.41,null,6.41,null],
    [443854,"2025-05-06T07:20:00",31.76,"355",227.6,0.17,2.89,1.4,null,5.48,null],
    [443855,"2025-05-06T07:30:00",31.8,"356",228,0.17,2.97,1.42,null,5.33,null],
    [443856,"2025-05-06T07:40:00",31.8,"354",226.7,0.16,2.98,1.42,null,5.98,null],
    [443857,"2025-05-06T07:50:00",31.84,"355",227.4,0.17,3.02,1.42,null,6.02,null],
    [443858,"2025-05-06T08:00:00",31.85,"356",228.3,0.17,3.03,1.42,null,5.73,null],
    [443859,"2025-05-06T08:10:00",31.86,"357",228.5,0.17,3.04,1.41,null,6.02,null],
    [443860,"2025-05-06T08:20:00",31.85,"357",228.4,0.17,3.09,1.41,null,5.38,null],
    [443861,"2025-05-06T08:30:00",31.9,"357",229,0.17,3.11,1.39,null,5.47,null],
    [443862,"2025-05-06T08:40:00",31.92,"357",229,0.17,3.08,1.39,null,4.84,null],
    [443863,"2025-05-06T08:50:00",31.92,"357",228.8,0.17,3.15,1.39,null,5.61,null],
    [443864,"2025-05-06T09:00:00",31.93,"358",229.7,0.17,3.17,1.38,null,5.55,null],
    [443865,"2025-05-06T09:10:00",31.93,"358",229.3,0.17,3.16,1.37,null,5.71,null],
    [443866,"2025-05-06T09:20:00",31.93,"358",229.1,0.17,3.16,1.35,null,5.83,null],
    [443867,"2025-05-06T09:30:00",31.93,"357",228.8,0.17,3.25,1.35,null,6.36,null],
    [443868,"2025-05-06T09:40:00",31.93,"357",228.9,0.17,3.31,1.34,null,6.16,null],
    [443869,"2025-05-06T09:50:00",null,null,null,null,null,null,null,null,null],
    [443870,"2025-05-06T10:00:00",null,null,null,null,null,null,null,null,null],
    [443871,"2025-05-06T10:10:00",null,null,null,null,null,null,null,null,null],
    [443872,"2025-05-06T10:20:00",null,null,null,null,null,null,null,null,null],
    [443873,"2025-05-06T10:30:00",null,null,null,null,null,null,null,null,null],
    [443874,"2025-05-06T10:40:00",null,null,null,null,null,null,null,null,null],
    [443875,"2025-05-06T10:50:00",null,null,null,null,null,null,null,null,null],
    [443876,"2025-05-06T11:00:00",32.18,"357",228.6,0.17,null,1.27,null,5.05,null],
    [443877,"2025-05-06T11:10:00",32.24,"357",228.7,0.17,3.88,1.26,null,5.27,7.2],
    [443878,"2025-05-06T11:20:00",32.31,"357",228.7,0.17,3.93,1.25,null,5.14,6.28],
    [443879,"2025-05-06T11:30:00",32.34,"357",228.7,0.17,3.99,1.24,null,5.38,6.74],
    [443880,"2025-05-06T11:40:00",32.36,"357",228.6,0.17,3.94,1.23,null,5.6,7.28],
    [443881,"2025-05-06T11:50:00",32.34,"357",228.6,0.17,3.91,1.21,null,5.61,7.26],
    [443882,"2025-05-06T12:00:00",32.22,"357",228.5,0.17,3.83,1.2,null,5.81,8.04],
    [443883,"2025-05-06T12:10:00",32.29,"357",228.7,0.17,3.71,1.18,null,5.36,8.45],
    [443884,"2025-05-06T12:20:00",32.21,"356",228.3,0.17,3.56,1.17,null,5.71,9.78],
    [443885,"2025-05-06T12:30:00",32.23,"356",228.2,0.17,3.51,1.16,null,6.17,9.99],
    [443886,"2025-05-06T12:40:00",32.21,"356",228.2,0.17,3.5,1.15,null,5.19,10.99],
    [443887,"2025-05-06T12:50:00",32.18,"356",228,0.17,3.43,1.13,null,5.74,11.03],
    [443888,"2025-05-06T13:00:00",32.23,"356",228.1,0.17,3.46,1.11,null,5.83,9.88],
    [443889,"2025-05-06T13:10:00",32.29,"356",228.1,0.17,3.54,1.1,null,5.65,8],
    [443890,"2025-05-06T13:20:00",32.33,"357",228.7,0.17,3.61,1.09,null,5.71,9.07],
    [443891,"2025-05-06T13:30:00",32.36,"356",228.2,0.17,3.58,1.07,null,5.57,8.15],
    [443892,"2025-05-06T13:40:00",32.45,"357",228.7,0.17,3.68,1.05,null,6.05,7.49],
    [443893,"2025-05-06T13:50:00",32.38,"357",228.5,0.17,3.79,1.04,null,5.36,7.79],
    [443894,"2025-05-06T14:00:00",32.61,"357",228.7,0.17,3.84,1.02,null,5.63,9.07],
    [443895,"2025-05-06T14:10:00",32.51,"357",228.5,0.17,3.77,1.01,null,5.68,8.9],
    [443896,"2025-05-06T14:20:00",32.63,"357",228.8,0.17,3.77,0.98,null,6.37,7.56],
    [443897,"2025-05-06T14:30:00",32.52,"357",228.5,0.17,3.76,0.98,null,5.62,6.73],
    [443898,"2025-05-06T14:40:00",32.77,"357",228.6,0.17,3.94,0.96,null,6.33,8.13],
    [443899,"2025-05-06T14:50:00",32.41,"356",228.2,0.17,3.64,0.95,null,6.39,7.35],
    [443900,"2025-05-06T15:00:00",32.47,"356",228.4,0.17,3.64,0.93,null,7.17,6.17],
    [443901,"2025-05-06T15:10:00",32.41,"356",228.1,0.17,3.44,0.92,null,6.74,6.65],
    [443902,"2025-05-06T15:20:00",32.41,"356",228,0.17,3.38,0.9,null,6.53,7.18],
    [443903,"2025-05-06T15:30:00",32.39,"356",228,0.17,3.3,0.88,null,6.08,10.93],
    [443904,"2025-05-06T15:40:00",32.38,"356",227.9,0.17,3.28,0.87,null,6.93,7.82],
    [443905,"2025-05-06T15:50:00",32.37,"355",227.8,0.17,3.18,0.85,null,7.23,8.86],
    [443906,"2025-05-06T16:00:00",32.37,"355",227.7,0.17,3.24,0.84,null,6.59,7.08],
    [443907,"2025-05-06T16:10:00",32.39,"356",227.9,0.17,3.25,0.83,null,6.98,7.57],
    [443908,"2025-05-06T16:20:00",32.38,"356",227.9,0.17,3.24,0.81,null,6.73,6.4],
    [443909,"2025-05-06T16:30:00",32.32,"355",227.4,0.17,3.11,0.79,null,6.43,9.12],
    [443910,"2025-05-06T16:40:00",32.33,"355",227.3,0.17,3.06,0.77,null,6.71,8.46],
    [443911,"2025-05-06T16:50:00",32.36,"355",227.5,0.17,3.13,0.76,null,7.52,9.13],
    [443912,"2025-05-06T17:00:00",32.36,"355",227.5,0.17,3.11,0.74,null,6.66,7.74],
    [443913,"2025-05-06T17:10:00",32.35,"355",227.4,0.17,3.11,0.73,null,6.85,9.79],
    [443914,"2025-05-06T17:20:00",32.31,"355",227.2,0.17,3.04,0.71,null,6.73,15.05],
    [443915,"2025-05-06T17:30:00",32.28,"354",227.1,0.17,2.98,0.7,null,6.6,9.33],
    [443916,"2025-05-06T17:40:00",32.29,"354",227.1,0.17,2.97,0.68,null,6.87,10.86],
    [443917,"2025-05-06T17:50:00",32.29,"354",227.1,0.17,2.98,0.66,null,6.78,11.99],
    [443918,"2025-05-06T18:00:00",32.27,"355",227.2,0.17,2.96,0.65,null,7.25,11.91],
    [443919,"2025-05-06T18:10:00",32.26,"354",227.1,0.17,2.96,0.63,null,6.74,10.35],
    [443920,"2025-05-06T18:20:00",32.26,"355",227.2,0.17,2.96,0.62,null,7.13,10.64],
    [443921,"2025-05-06T18:30:00",32.25,"355",227.3,0.17,2.99,0.6,null,7.5,11.24],
    [443922,"2025-05-06T18:40:00",32.23,"355",227.3,0.17,2.98,0.58,null,6.95,19.02],
    [443923,"2025-05-06T18:50:00",32.23,"355",227.4,0.17,2.97,0.57,null,7.17,13.21],
    [443924,"2025-05-06T19:00:00",32.21,"355",227.4,0.17,2.96,0.55,null,7.5,11.03],
    [443925,"2025-05-06T19:10:00",32.2,"355",227.7,0.17,2.96,0.53,null,7.14,11.42],
    [443926,"2025-05-06T19:20:00",32.19,"355",227.5,0.17,2.94,0.52,null,7.98,11.92],
    [443927,"2025-05-06T19:30:00",32.18,"356",227.8,0.17,2.92,0.5,null,7.64,14.05],
    [443928,"2025-05-06T19:40:00",32.17,"355",227.5,0.17,2.91,0.49,null,7.92,13.04],
    [443929,"2025-05-06T19:50:00",32.15,"355",227.7,0.17,2.91,0.48,null,6.82,14.09],
    [443930,"2025-05-06T20:00:00",32.12,"356",227.8,0.17,2.86,0.46,null,8,12.11],
    [443931,"2025-05-06T20:10:00",32.09,"355",227.7,0.17,2.88,0.45,null,8.36,12.07],
    [443932,"2025-05-06T20:20:00",32.09,"356",228,0.17,2.84,0.44,null,6.67,10.15],
    [443933,"2025-05-06T20:30:00",32.06,"356",228.1,0.17,2.77,0.43,null,6.51,11.18],
    [443934,"2025-05-06T20:40:00",32.04,"356",228.3,0.17,2.79,0.42,null,5.75,9.82],
    [443935,"2025-05-06T20:50:00",32,"356",228.3,0.17,2.76,0.41,null,5.85,9.44],
    [443936,"2025-05-06T21:00:00",31.97,"356",228.4,0.17,2.69,0.4,null,5.39,10.46],
    [443937,"2025-05-06T21:10:00",31.92,"356",228.2,0.17,2.61,0.4,null,5.39,9.46],
    [443938,"2025-05-06T21:20:00",31.86,"356",227.9,0.17,2.41,0.4,null,5.17,5.72],
    [443939,"2025-05-06T21:30:00",31.81,"357",228.5,0.17,2.27,0.4,null,4.68,8.04],
    [443940,"2025-05-06T21:40:00",31.73,"357",228.5,0.17,2.14,0.4,null,5.39,10.73],
    [443941,"2025-05-06T21:50:00",31.64,"356",228.2,0.17,2.41,0.41,null,5.97,11.98],
    [443942,"2025-05-06T22:00:00",31.62,"356",227.8,0.17,2.62,0.42,null,6.13,16.14],
    [443943,"2025-05-06T22:10:00",31.62,"355",227.5,0.17,2.77,0.42,null,6.29,11.33],
    [443944,"2025-05-06T22:20:00",31.65,"355",227.7,0.17,2.78,0.43,null,6.1,11.34],
    [443945,"2025-05-06T22:30:00",31.66,"355",227.6,0.17,2.86,0.45,null,5.7,16.49],
    [443946,"2025-05-06T22:40:00",31.65,"354",227.1,0.17,2.97,0.47,null,5.74,19.17],
    [443947,"2025-05-06T22:50:00",31.62,"354",227,0.17,2.98,0.5,null,6.35,19.43],
    [443948,"2025-05-06T23:00:00",31.69,"353",226.1,0.16,3.1,0.54,null,6.5,null],
    [443949,"2025-05-06T23:10:00",31.59,"354",226.8,0.17,3.11,0.57,null,7.17,null],
    [443950,"2025-05-06T23:20:00",31.72,"352",225.6,0.16,3.09,0.6,null,6.16,null],
    [443951,"2025-05-06T23:30:00",31.83,"351",224.9,0.16,3.07,0.62,null,6.39,13.34],
    [443952,"2025-05-06T23:40:00",31.86,"351",224.6,0.16,3.05,0.63,null,6.67,12.28],
    [443953,"2025-05-06T23:50:00",31.88,"350",224.5,0.16,3.06,0.65,null,6.81,12.27],
    [443954,"2025-05-07T00:00:00",31.89,"350",224.5,0.16,3.07,0.69,null,6.61,10.15],
    [443955,"2025-05-07T00:10:00",31.88,"350",224.4,0.16,3.09,0.72,null,6.32,12.92],
    [443956,"2025-05-07T00:20:00",31.86,"350",224.4,0.16,3.09,0.75,null,5.99,16.15],
    [443957,"2025-05-07T00:30:00",31.83,"350",224.5,0.16,3.07,0.79,null,6.29,9.86],
    [443958,"2025-05-07T00:40:00",31.8,"351",224.7,0.16,3.11,0.83,null,6.32,11.8],
    [443959,"2025-05-07T00:50:00",31.72,"352",225.3,0.16,3.11,0.85,null,6.33,12.95],
    [443960,"2025-05-07T01:00:00",31.74,"354",226.6,0.16,3.07,0.88,null,6.21,8.6],
    [443961,"2025-05-07T01:10:00",31.76,"356",228.3,0.17,3.04,0.9,null,6.65,8.13],
    [443962,"2025-05-07T01:20:00",31.75,"357",229,0.17,3.01,0.93,null,6.57,7.53],
    [443963,"2025-05-07T01:30:00",31.73,"358",229.5,0.17,3.01,0.96,null,6.58,11.9],
    [443964,"2025-05-07T01:40:00",31.73,"359",229.9,0.17,2.99,0.99,null,6.15,14.37],
    [443965,"2025-05-07T01:50:00",31.82,"360",230.6,0.17,2.96,1.01,null,6.49,7.91],
    [443966,"2025-05-07T02:00:00",31.81,"360",230.9,0.17,2.92,1.04,null,6.47,10.28],
    [443967,"2025-05-07T02:10:00",31.8,"361",231.1,0.17,2.92,1.06,null,6.37,10.52],
    [443968,"2025-05-07T02:20:00",31.97,"361",231.3,0.17,2.88,1.09,null,6.81,8.47],
    [443969,"2025-05-07T02:30:00",31.83,"361",231.3,0.17,2.88,1.12,null,5.93,8.48],
    [443970,"2025-05-07T02:40:00",31.85,"361",231.1,0.17,2.88,1.14,null,5.95,8.36],
    [443971,"2025-05-07T02:50:00",31.83,"360",230.4,0.17,2.89,1.17,null,6.03,9.63],
    [443972,"2025-05-07T03:00:00",31.85,"360",230.6,0.17,2.87,1.19,null,6.18,10.41],
    [443973,"2025-05-07T03:10:00",31.96,"359",230,0.17,2.86,1.22,null,6.86,7.33],
    [443974,"2025-05-07T03:20:00",31.95,"359",230.2,0.17,2.86,1.23,null,6.32,5.74],
    [443975,"2025-05-07T03:30:00",31.89,"360",230.5,0.17,2.85,1.26,null,6.34,9.57],
    [443976,"2025-05-07T03:40:00",31.96,"358",229.3,0.17,2.89,1.28,null,6.22,7.84],
    [443977,"2025-05-07T03:50:00",31.96,"358",229.4,0.17,2.88,1.3,null,6.18,7.18],
    [443978,"2025-05-07T04:00:00",31.91,"358",229.7,0.17,2.87,1.31,null,6.28,7.71],
    [443979,"2025-05-07T04:10:00",31.92,"358",229.5,0.17,2.87,1.33,null,6.3,9.99],
    [443980,"2025-05-07T04:20:00",31.97,"357",229,0.17,2.9,1.35,null,5.71,9.11],
    [443981,"2025-05-07T04:30:00",31.93,"358",229.4,0.17,2.89,1.37,null,6.85,9.68],
    [443982,"2025-05-07T04:40:00",31.93,"358",229.1,0.17,2.87,1.39,null,5.98,9.82],
    [443983,"2025-05-07T04:50:00",31.92,"358",229.1,0.17,2.87,1.4,null,6.68,11.14],
    [443984,"2025-05-07T05:00:00",31.96,"358",229.2,0.17,2.91,1.41,null,6.6,7.5],
    [443985,"2025-05-07T05:10:00",31.95,"358",229.1,0.17,2.9,1.42,null,6.46,12.76],
    [443986,"2025-05-07T05:20:00",31.94,"358",229.5,0.17,2.91,1.39,null,6.55,10.27],
    [443987,"2025-05-07T05:30:00",31.93,"358",229.5,0.17,2.88,1.39,null,6.66,11.31],
    [443988,"2025-05-07T05:40:00",31.94,"358",229.6,0.17,2.91,1.36,null,6.78,12.55],
    [443989,"2025-05-07T05:50:00",31.96,"359",229.7,0.17,2.93,1.37,null,6.66,11.96],
    [443990,"2025-05-07T06:00:00",31.96,"359",230,0.17,2.91,1.37,null,6.96,12.48],
    [443991,"2025-05-07T06:10:00",31.9,"358",229.5,0.17,2.91,1.37,null,6.99,16.01],
    [443992,"2025-05-07T06:20:00",31.91,"358",229.5,0.17,2.88,1.37,null,7.41,16.75],
    [443993,"2025-05-07T06:30:00",31.92,"359",230,0.17,2.92,1.38,null,6.52,12.25],
    [443994,"2025-05-07T06:40:00",31.94,"360",230.4,0.17,2.9,1.38,null,5.7,12.29],
    [443995,"2025-05-07T06:50:00",31.94,"360",230.9,0.17,2.89,1.37,null,6.39,10.44],
    [443996,"2025-05-07T07:00:00",31.93,"360",230.7,0.17,2.83,1.37,null,7.15,10.74],
    [443997,"2025-05-07T07:10:00",31.92,"359",230.2,0.17,2.78,1.37,null,6.68,5.2],
    [443998,"2025-05-07T07:20:00",31.85,"358",229.6,0.17,2.77,1.37,null,6.68,10.47],
    [443999,"2025-05-07T07:30:00",31.86,"358",229.6,0.17,2.83,1.36,null,7.24,8.66],
    [444000,"2025-05-07T07:40:00",31.89,"359",230.2,0.17,2.99,1.37,null,6.12,9],
    [444001,"2025-05-07T07:50:00",31.94,"360",230.6,0.17,2.98,1.37,null,6.32,9.79],
    [444002,"2025-05-07T08:00:00",31.93,"359",230.3,0.17,2.99,1.37,null,5.97,10.62],
    [444003,"2025-05-07T08:10:00",31.96,"360",230.6,0.17,2.99,1.37,null,6.79,9.61],
    [444004,"2025-05-07T08:20:00",31.97,"360",230.8,0.17,2.98,1.37,null,6.31,8.71],
    [444005,"2025-05-07T08:30:00",31.98,"360",231,0.17,3.11,1.36,null,6.59,8.36],
    [444006,"2025-05-07T08:40:00",31.96,"360",230.6,0.17,3.09,1.34,null,6.16,11.85],
    [444007,"2025-05-07T08:50:00",31.99,"360",230.9,0.17,3.11,1.33,null,6.97,8.19],
    [444008,"2025-05-07T09:00:00",31.98,"360",230.5,0.17,3.14,1.3,null,7.05,7.92],
    [444009,"2025-05-07T09:10:00",32.03,"361",231.5,0.17,3.15,1.28,null,6.38,9.55],
    [444010,"2025-05-07T09:20:00",32.05,"361",231.4,0.17,3.16,1.27,null,6.85,9.27],
    [444011,"2025-05-07T09:30:00",32.06,"361",231.5,0.17,3.16,1.25,null,6.64,11.16],
    [444012,"2025-05-07T09:40:00",32.07,"362",231.7,0.17,3.09,1.23,null,6.8,9.47],
    [444013,"2025-05-07T09:50:00",32.07,"361",231.3,0.17,3.19,1.21,null,6.9,9.56],
    [444014,"2025-05-07T10:00:00",32.08,"361",231.2,0.17,3.24,1.2,null,6.51,9.54],
    [444015,"2025-05-07T10:10:00",32.1,"361",231.1,0.17,3.26,1.18,null,6.97,11.45],
    [444016,"2025-05-07T10:20:00",32.1,"361",231.1,0.17,3.2,1.16,null,6.72,10.89],
    [444017,"2025-05-07T10:30:00",32.12,"361",231,0.17,3.26,1.17,null,6.62,10.16],
    [444018,"2025-05-07T10:40:00",32.13,"360",230.8,0.17,3.21,1.15,null,6.47,10.77],
    [444019,"2025-05-07T10:50:00",32.14,"360",230.6,0.17,3.2,1.15,null,6.08,9.11],
    [444020,"2025-05-07T11:00:00",32.13,"360",230.5,0.17,3.12,1.15,null,7.42,7.73],
    [444021,"2025-05-07T11:10:00",32.1,"360",230.6,0.17,3.22,1.13,null,7.72,8.06],
    [444022,"2025-05-07T11:20:00",32.07,"360",230.7,0.17,3.31,1.12,null,7.01,8.5],
    [444023,"2025-05-07T11:30:00",32.07,"360",230.4,0.17,3.27,1.11,null,7.9,7.97],
    [444024,"2025-05-07T11:40:00",32.04,"359",230.2,0.17,3.26,1.09,null,7.46,7.59],
    [444025,"2025-05-07T11:50:00",32.04,"359",230.3,0.17,3.33,1.08,null,6.86,8.19],
    [444026,"2025-05-07T12:00:00",32.03,"360",230.5,0.17,3.17,1.07,null,6.89,8.84],
    [444027,"2025-05-07T12:10:00",32.02,"360",230.6,0.17,3.3,1.06,null,7.41,8.51],
    [444028,"2025-05-07T12:20:00",32,"360",230.7,0.17,3.4,1.05,null,7.83,7.21],
    [444029,"2025-05-07T12:30:00",31.99,"360",230.9,0.17,3.47,1.03,null,8.35,8.47],
    [444030,"2025-05-07T12:40:00",31.98,"361",231.1,0.17,3.66,1.02,null,7.93,7.33],
    [444031,"2025-05-07T12:50:00",31.97,"361",231.3,0.17,3.45,1,null,8.08,8.27],
    [444032,"2025-05-07T13:00:00",31.95,"361",231.4,0.17,3.53,1,null,8.88,8.42],
    [444033,"2025-05-07T13:10:00",31.94,"361",231.6,0.17,3.59,0.99,null,8.79,8.35],
    [444034,"2025-05-07T13:20:00",31.94,"361",231.5,0.17,3.56,0.98,null,9,8.84],
    [444035,"2025-05-07T13:30:00",31.94,"362",231.9,0.17,3.62,0.97,null,9.1,7.99],
    [444036,"2025-05-07T13:40:00",31.95,"361",231.5,0.17,3.59,0.96,null,9.21,9.82],
    [444037,"2025-05-07T13:50:00",31.98,"361",231.1,0.17,3.54,0.95,null,8.4,10.44],
    [444038,"2025-05-07T14:00:00",31.97,"361",231.3,0.17,3.54,0.94,null,8.44,9.48],
    [444039,"2025-05-07T14:10:00",32.01,"360",230.9,0.17,3.51,0.93,null,8.41,9.38],
    [444040,"2025-05-07T14:20:00",32.01,"361",231,0.17,3.59,0.9,null,7.51,12.7],
    [444041,"2025-05-07T14:30:00",32.03,"360",230.9,0.17,3.59,0.91,null,9.86,9.56],
    [444042,"2025-05-07T14:40:00",32.02,"361",231,0.17,3.73,0.9,null,9.07,9.68],
    [444043,"2025-05-07T14:50:00",32.06,"360",230.8,0.17,3.63,0.9,null,9.15,9.52],
    [444044,"2025-05-07T15:00:00",32.08,"360",230.9,0.17,3.68,0.89,null,9.3,9],
    [444045,"2025-05-07T15:10:00",32.08,"360",230.9,0.17,3.76,0.88,null,8.91,8.8],
    [444046,"2025-05-07T15:20:00",32.1,"360",231,0.17,3.73,0.88,null,9.24,9.97],
    [444047,"2025-05-07T15:30:00",32.12,"360",230.9,0.17,3.68,0.87,null,8.81,9.71],
    [444048,"2025-05-07T15:40:00",32.14,"360",230.9,0.17,3.84,0.86,null,9.73,12.72],
    [444049,"2025-05-07T15:50:00",32.13,"360",231,0.17,3.83,0.86,null,9.38,7.8],
    [444050,"2025-05-07T16:00:00",32.18,"360",230.9,0.17,3.77,0.86,null,9.36,9.78],
    [444051,"2025-05-07T16:10:00",32.16,"360",230.8,0.17,3.66,0.85,null,9.07,10.34],
    [444052,"2025-05-07T16:20:00",32.17,"361",231.2,0.17,3.92,0.84,null,8.36,9.66],
    [444053,"2025-05-07T16:30:00",32.2,"360",230.6,0.17,3.67,0.84,null,8.46,12.21],
    [444054,"2025-05-07T16:40:00",32.2,"360",230.7,0.17,3.45,0.82,null,8.32,14.23],
    [444055,"2025-05-07T16:50:00",32.2,"361",231.3,0.17,3.97,0.82,null,9.65,10.92],
    [444056,"2025-05-07T17:00:00",32.22,"361",231.1,0.17,3.94,0.81,null,9.36,10.89],
    [444057,"2025-05-07T17:10:00",32.22,"360",230.8,0.17,3.76,0.81,null,8.33,11.94],
    [444058,"2025-05-07T17:20:00",32.22,"360",230.4,0.17,3.61,0.81,null,8.58,11.81],
    [444059,"2025-05-07T17:30:00",32.22,"360",230.4,0.17,3.64,0.8,null,8.47,11.16],
    [444060,"2025-05-07T17:40:00",32.21,"360",230.5,0.17,3.71,0.8,null,9.4,10.41],
    [444061,"2025-05-07T17:50:00",32.2,"359",230.2,0.17,3.48,0.8,null,8.57,10.21],
    [444062,"2025-05-07T18:00:00",32.18,"360",230.5,0.17,3.65,0.79,null,9.44,12.19],
    [444063,"2025-05-07T18:10:00",32.17,"360",230.5,0.17,3.61,0.78,null,9.67,12.94],
    [444064,"2025-05-07T18:20:00",32.15,"359",230.3,0.17,3.52,0.76,null,9.42,11.49],
    [444065,"2025-05-07T18:30:00",32.13,"360",230.5,0.17,3.54,0.76,null,9.61,12.8],
    [444066,"2025-05-07T18:40:00",32.12,"360",230.5,0.17,3.46,0.74,null,8.87,16.9],
    [444067,"2025-05-07T18:50:00",32.09,"360",230.4,0.17,3.41,0.73,null,8.5,18.96],
    [444068,"2025-05-07T19:00:00",32.09,"360",230.6,0.17,3.35,0.72,null,8.66,19.55],
    [444069,"2025-05-07T19:10:00",32.08,"360",230.9,0.17,3.41,0.71,null,9.65,19.81],
    [444070,"2025-05-07T19:20:00",32.05,"360",230.4,0.17,3.24,0.71,null,9.17,20.67],
    [444071,"2025-05-07T19:30:00",32.05,"360",230.8,0.17,3.31,0.7,null,9.73,23.75],
    [444072,"2025-05-07T19:40:00",32.04,"362",231.8,0.17,3.5,0.69,null,10.21,20.59],
    [444073,"2025-05-07T19:50:00",32.03,"360",230.6,0.17,3.15,0.67,null,8.46,24.09],
    [444074,"2025-05-07T20:00:00",32,"361",231,0.17,3.45,0.66,null,9.42,20.47],
    [444075,"2025-05-07T20:10:00",32,"360",230.9,0.17,3.28,0.65,null,9.38,19.89],
    [444076,"2025-05-07T20:20:00",32,"360",230.7,0.17,3.25,0.64,null,8.41,17.28],
    [444077,"2025-05-07T20:30:00",32,"360",230.5,0.17,3.25,0.63,null,8.19,19.46],
    [444078,"2025-05-07T20:40:00",32,"359",229.7,0.17,3.18,0.62,null,8.86,16.59],
    [444079,"2025-05-07T20:50:00",31.97,"360",230.4,0.17,3.22,0.61,null,7.92,20.25],
    [444080,"2025-05-07T21:00:00",31.94,"359",230.3,0.17,3.19,0.6,null,8.35,21.61],
    [444081,"2025-05-07T21:10:00",31.95,"359",230,0.17,3.14,0.59,null,9.58,24.15],
    [444082,"2025-05-07T21:20:00",31.93,"359",229.9,0.17,3.14,0.59,null,8.09,19.17],
    [444083,"2025-05-07T21:30:00",31.9,"359",230.2,0.17,3.1,0.57,null,8.31,20.76],
    [444084,"2025-05-07T21:40:00",31.9,"359",229.9,0.17,3.05,0.55,null,7.9,21.46],
    [444085,"2025-05-07T21:50:00",31.93,"358",229.1,0.17,3.03,0.54,null,7.25,21.02],
    [444086,"2025-05-07T22:00:00",31.9,"358",229.2,0.17,2.99,0.53,null,7.33,15.61],
    [444087,"2025-05-07T22:10:00",31.86,"358",229.3,0.17,2.99,0.52,null,6.84,21.81],
    [444088,"2025-05-07T22:20:00",31.89,"357",228.7,0.17,2.95,0.53,null,6.62,17.82],
    [444089,"2025-05-07T22:30:00",31.86,"357",228.9,0.17,2.94,0.52,null,6.96,22.14],
    [444090,"2025-05-07T22:40:00",31.86,"357",228.7,0.17,2.92,0.53,null,7.27,14.59],
    [444091,"2025-05-07T22:50:00",31.88,"356",228.2,0.17,2.88,0.52,null,6.92,14.38],
    [444092,"2025-05-07T23:00:00",31.83,"357",228.4,0.17,2.9,0.52,null,6.46,13.31],
    [444093,"2025-05-07T23:10:00",31.86,"356",228.2,0.17,2.81,0.52,null,5.75,15.46],
    [444094,"2025-05-07T23:20:00",31.64,"359",229.9,0.17,2.77,0.52,null,7.4,17.4],
    [444095,"2025-05-07T23:30:00",31.74,"356",228.4,0.17,2.8,0.52,null,6.17,14.1],
    [444096,"2025-05-07T23:40:00",31.7,"357",228.7,0.17,2.77,0.53,null,6.02,19.47],
    [444097,"2025-05-07T23:50:00",31.9,"354",227,0.17,2.85,0.54,null,7.11,12.22],
    [444098,"2025-05-08T00:00:00",31.95,"354",226.7,0.16,2.84,0.57,null,6.41,12.12],
    [444099,"2025-05-08T00:10:00",31.63,"357",229,0.17,2.91,0.6,null,7.01,21.41],
    [444100,"2025-05-08T00:20:00",31.71,"356",227.8,0.17,2.95,0.62,null,6.86,27.75],
    [444101,"2025-05-08T00:30:00",31.82,"354",226.9,0.17,2.93,0.66,null,6.13,12.15],
    [444102,"2025-05-08T00:40:00",31.86,"354",226.7,0.16,2.9,0.68,null,5.88,11.37],
    [444103,"2025-05-08T00:50:00",31.83,"354",226.5,0.16,2.9,0.71,null,6.1,13.35],
    [444104,"2025-05-08T01:00:00",31.85,"353",226.3,0.16,2.91,0.73,null,5.86,12.09],
    [444105,"2025-05-08T01:10:00",31.89,"353",226.3,0.16,2.88,0.74,null,6.21,11.14],
    [444106,"2025-05-08T01:20:00",31.88,"353",226.3,0.16,2.87,0.77,null,6.12,11.52],
    [444107,"2025-05-08T01:30:00",31.84,"353",226.3,0.16,2.88,0.8,null,6.28,12.15],
    [444108,"2025-05-08T01:40:00",31.83,"354",226.8,0.16,2.88,0.84,null,5.97,11.79],
    [444109,"2025-05-08T01:50:00",31.81,"354",226.7,0.16,2.88,0.88,null,5.99,13.22],
    [444110,"2025-05-08T02:00:00",31.78,"354",227.1,0.17,2.85,0.9,null,5.76,11.97],
    [444111,"2025-05-08T02:10:00",31.78,"355",227.7,0.17,2.83,0.93,null,6.35,12.4],
    [444112,"2025-05-08T02:20:00",31.8,"356",228.2,0.17,2.83,0.95,null,6.03,11.81],
    [444113,"2025-05-08T02:30:00",31.78,"357",228.6,0.17,2.83,0.98,null,5.74,13.28],
    [444114,"2025-05-08T02:40:00",31.84,"359",230.1,0.17,2.84,1.01,null,6.27,11.53],
    [444115,"2025-05-08T02:50:00",31.74,"357",228.9,0.17,2.85,1.04,null,6.07,13.17],
    [444116,"2025-05-08T03:00:00",31.86,"360",231,0.17,2.83,1.06,null,5.86,11.5],
    [444117,"2025-05-08T03:10:00",31.79,"360",230.6,0.17,2.84,1.09,null,6.23,11.32],
    [444118,"2025-05-08T03:20:00",31.8,"360",230.6,0.17,2.85,1.11,null,5.98,11.44],
    [444119,"2025-05-08T03:30:00",31.83,"361",231.2,0.17,2.83,1.14,null,5.84,12.16],
    [444120,"2025-05-08T03:40:00",31.87,"363",232.3,0.17,2.84,1.16,null,5.95,11.03],
    [444121,"2025-05-08T03:50:00",31.82,"361",231.5,0.17,2.83,1.19,null,6.18,12.32],
    [444122,"2025-05-08T04:00:00",31.83,"362",231.8,0.17,2.82,1.21,null,6.22,12.53],
    [444123,"2025-05-08T04:10:00",31.88,"362",231.9,0.17,2.82,1.24,null,6.03,11.34],
    [444124,"2025-05-08T04:20:00",31.86,"362",231.9,0.17,2.81,1.26,null,6.27,10.86],
    [444125,"2025-05-08T04:30:00",31.86,"362",231.7,0.17,2.82,1.29,null,6.23,12.84],
    [444126,"2025-05-08T04:40:00",31.86,"361",231.5,0.17,2.9,1.31,null,5.81,11.29],
    [444127,"2025-05-08T04:50:00",31.82,"360",230.8,0.17,3.06,1.33,null,6.43,13.29],
    [444128,"2025-05-08T05:00:00",31.81,"361",231,0.17,2.96,1.35,null,6.11,13.6],
    [444129,"2025-05-08T05:10:00",31.85,"353",226.1,0.16,2.97,1.36,null,5.92,12.27],
    [444130,"2025-05-08T05:20:00",31.85,"361",231.3,0.17,2.94,1.38,null,6.03,11.44],
    [444131,"2025-05-08T05:30:00",31.87,"362",231.8,0.17,2.9,1.39,null,6.17,15.32],
    [444132,"2025-05-08T05:40:00",31.88,"362",231.7,0.17,2.92,1.4,null,5.94,13.2],
    [444133,"2025-05-08T05:50:00",31.88,"362",231.8,0.17,2.87,1.42,null,6.2,12.72],
    [444134,"2025-05-08T06:00:00",31.84,"361",231.2,0.17,2.86,1.37,null,6.61,11.52],
    [444135,"2025-05-08T06:10:00",31.84,"361",231.6,0.17,2.85,1.37,null,6.37,10.95],
    [444136,"2025-05-08T06:20:00",31.86,"362",232,0.17,2.84,1.37,null,6.74,12.86],
    [444137,"2025-05-08T06:30:00",31.84,"362",231.8,0.17,2.84,1.37,null,6.91,11.04],
    [444138,"2025-05-08T06:40:00",31.85,"362",231.9,0.17,2.87,1.37,null,6.11,5.98],
    [444139,"2025-05-08T06:50:00",31.83,"362",231.8,0.17,2.84,1.37,null,6.77,7.7],
    [444140,"2025-05-08T07:00:00",31.82,"362",231.7,0.17,2.77,1.38,null,5.05,11.07],
    [444141,"2025-05-08T07:10:00",31.82,"362",231.9,0.17,2.71,1.36,null,5.23,7.68],
    [444142,"2025-05-08T07:20:00",31.76,"361",231.3,0.17,2.76,1.36,null,6.63,13.4],
    [444143,"2025-05-08T07:30:00",31.8,"362",231.7,0.17,2.84,1.36,null,6.6,12.12],
    [444144,"2025-05-08T07:40:00",31.81,"361",231.6,0.17,2.89,1.37,null,6.14,11.92],
    [444145,"2025-05-08T07:50:00",31.79,"361",231.4,0.17,2.92,1.36,null,6.69,9.6],
    [444146,"2025-05-08T08:00:00",31.82,"362",231.6,0.17,2.93,1.36,null,6.27,11.49],
    [444147,"2025-05-08T08:10:00",31.85,"362",231.9,0.17,2.93,1.34,null,5.86,11.8],
    [444148,"2025-05-08T08:20:00",31.91,"362",232,0.17,2.91,1.31,null,5.76,10.35],
    [444149,"2025-05-08T08:30:00",31.91,"362",231.9,0.17,3.05,1.28,null,6.05,11.72],
    [444150,"2025-05-08T08:40:00",31.91,"362",231.9,0.17,3.04,1.27,null,6.23,10.37],
    [444151,"2025-05-08T08:50:00",31.94,"362",231.9,0.17,3.1,1.24,null,5.75,11.82],
    [444152,"2025-05-08T09:00:00",31.98,"362",232.1,0.17,3.12,1.22,null,6.29,9.84],
    [444153,"2025-05-08T09:10:00",31.98,"362",232.2,0.17,3.09,1.19,null,6.06,10.26],
    [444154,"2025-05-08T09:20:00",32,"362",232.2,0.17,3.12,1.16,null,6.63,13.77],
    [444155,"2025-05-08T09:30:00",32.02,"362",232,0.17,3.19,1.14,null,6.7,10.93],
    [444156,"2025-05-08T09:40:00",32.03,"362",232.2,0.17,3.2,1.12,null,6.35,11.19],
    [444157,"2025-05-08T09:50:00",32.04,"362",232.2,0.17,3.14,1.11,null,6.17,8.94],
    [444158,"2025-05-08T10:00:00",32.06,"362",232.3,0.17,3.11,1.08,null,6.19,9.97],
    [444159,"2025-05-08T10:10:00",32.07,"363",232.3,0.17,3.22,1.06,null,6.18,9.16],
    [444160,"2025-05-08T10:20:00",32.1,"363",232.3,0.17,3.15,1.04,null,6.11,11.02],
    [444161,"2025-05-08T10:30:00",32.14,"363",232.3,0.17,3.18,1.03,null,6.23,10.98],
    [444162,"2025-05-08T10:40:00",32.14,"363",232.4,0.17,3.2,1.01,null,6.19,7.25],
    [444163,"2025-05-08T10:50:00",32.17,"363",232.3,0.17,3.27,1,null,5.9,8.7],
    [444164,"2025-05-08T11:00:00",32.24,"363",232.6,0.17,3.33,0.97,null,6.34,8.55],
    [444165,"2025-05-08T11:10:00",32.24,"363",232.4,0.17,3.32,0.96,null,6.13,8.48],
    [444166,"2025-05-08T11:20:00",32.32,"363",232.4,0.17,3.34,0.94,null,5.67,9.38],
    [444167,"2025-05-08T11:30:00",32.31,"363",232.4,0.17,3.42,0.92,null,6.46,11.45],
    [444168,"2025-05-08T11:40:00",32.32,"363",232.5,0.17,3.42,0.9,null,6.19,9.45],
    [444169,"2025-05-08T11:50:00",32.34,"363",232.5,0.17,3.47,0.88,null,6.5,10.37],
    [444170,"2025-05-08T12:00:00",32.4,"363",232.7,0.17,3.45,0.86,null,6.11,8.05],
    [444171,"2025-05-08T12:10:00",32.42,"363",232.6,0.17,3.48,0.85,null,6.31,8.5],
    [444172,"2025-05-08T12:20:00",32.47,"363",232.8,0.17,3.56,0.82,null,6.52,10.84],
    [444173,"2025-05-08T12:30:00",32.51,"363",232.8,0.17,3.56,0.81,null,5.87,11],
    [444174,"2025-05-08T12:40:00",32.41,"363",232.5,0.17,3.45,0.79,null,6.69,10.95],
    [444175,"2025-05-08T12:50:00",32.44,"363",232.5,0.17,3.43,0.78,null,6.17,12.06],
    [444176,"2025-05-08T13:00:00",32.45,"363",232.5,0.17,3.38,0.76,null,6.33,10.51],
    [444177,"2025-05-08T13:10:00",32.53,"363",232.7,0.17,3.49,0.75,null,6.58,11.82],
    [444178,"2025-05-08T13:20:00",32.45,"362",232.2,0.17,3.41,0.73,null,5.9,11.01],
    [444179,"2025-05-08T13:30:00",32.54,"363",232.4,0.17,3.5,0.71,null,6.26,11.45],
    [444180,"2025-05-08T13:40:00",32.61,"362",232,0.17,3.52,0.7,null,5.97,12.08],
    [444181,"2025-05-08T13:50:00",32.59,"362",231.9,0.17,3.5,0.69,null,5.86,10.81],
    [444182,"2025-05-08T14:00:00",32.55,"362",231.8,0.17,3.46,0.68,null,6.18,11.86],
    [444183,"2025-05-08T14:10:00",32.58,"362",232,0.17,3.45,0.67,null,6.21,12.91],
    [444184,"2025-05-08T14:20:00",32.59,"362",231.6,0.17,3.43,0.67,null,6.3,11.92],
    [444185,"2025-05-08T14:30:00",32.56,"361",231.4,0.17,3.33,0.67,null,6.52,10.56],
    [444186,"2025-05-08T14:40:00",32.48,"361",231.1,0.17,3.3,0.67,null,7.24,11.44],
    [444187,"2025-05-08T14:50:00",32.58,"361",231.3,0.17,3.34,0.67,null,6.11,8.54],
    [444188,"2025-05-08T15:00:00",32.59,"361",231.4,0.17,3.25,0.67,null,5.46,10.25],
    [444189,"2025-05-08T15:10:00",32.8,"362",231.9,0.17,3.78,0.68,null,6.44,13.03],
    [444190,"2025-05-08T15:20:00",32.91,"362",231.9,0.17,3.84,0.69,null,7.89,13.65],
    [444191,"2025-05-08T15:30:00",33,"363",232.3,0.17,4.13,0.7,null,7.62,18.04],
    [444192,"2025-05-08T15:40:00",33.08,"363",232.5,0.17,4.28,0.72,null,7.99,11.34],
    [444193,"2025-05-08T15:50:00",33.05,"363",232.5,0.17,4.2,0.74,null,7.12,14.32],
    [444194,"2025-05-08T16:00:00",33.12,"363",232.5,0.17,4.45,0.76,null,7.88,11.6],
    [444195,"2025-05-08T16:10:00",33.2,"363",232.6,0.17,4.49,0.79,null,8.18,13.08],
    [444196,"2025-05-08T16:20:00",33.09,"363",232.4,0.17,4.31,0.8,null,8.9,12.71],
    [444197,"2025-05-08T16:30:00",32.89,"362",231.7,0.17,4.17,0.82,null,8.16,12.83],
    [444198,"2025-05-08T16:40:00",32.69,"360",230.6,0.17,4.04,0.84,null,8.7,10.5],
    [444199,"2025-05-08T16:50:00",32.73,"360",230.9,0.17,4.06,0.86,null,9.47,10.52],
    [444200,"2025-05-08T17:00:00",32.76,"361",231.1,0.17,4.13,0.88,null,9.35,15.43],
    [444201,"2025-05-08T17:10:00",32.76,"361",231.3,0.17,4.13,0.89,null,8.89,16.82],
    [444202,"2025-05-08T17:20:00",32.78,"362",232.2,0.17,4.07,0.9,null,9.85,28.04],
    [444203,"2025-05-08T17:30:00",32.68,"362",232.2,0.17,3.88,0.92,null,9.7,22.16],
    [444204,"2025-05-08T17:40:00",32.65,"363",232.3,0.17,3.73,0.93,null,9.61,26.84],
    [444205,"2025-05-08T17:50:00",32.55,"362",231.9,0.17,3.65,0.94,null,9.77,14.14],
    [444206,"2025-05-08T18:00:00",32.5,"361",231.3,0.17,3.34,0.95,null,8.79,16.08],
    [444207,"2025-05-08T18:10:00",32.45,"361",231.6,0.17,3.32,0.96,null,8.63,17.29],
    [444208,"2025-05-08T18:20:00",32.37,"362",232,0.17,2.9,0.97,null,9.17,15.81],
    [444209,"2025-05-08T18:30:00",32.35,"364",233.1,0.17,2.94,0.97,null,7.18,11.78],
    [444210,"2025-05-08T18:40:00",32.34,"365",234,0.17,2.97,0.96,null,7.46,12.82],
    [444211,"2025-05-08T18:50:00",32.37,"364",233.1,0.17,3.07,0.98,null,8.9,19.26],
    [444212,"2025-05-08T19:00:00",32.32,"362",232.2,0.17,2.83,0.99,null,7.22,11.1],
    [444213,"2025-05-08T19:10:00",32.38,"363",232.4,0.17,3.02,0.99,null,7.08,12.55],
    [444214,"2025-05-08T19:20:00",32.39,"362",232.1,0.17,3.13,0.99,null,8.62,15.49],
    [444215,"2025-05-08T19:30:00",32.42,"361",231.6,0.17,3.2,0.98,null,8.26,19.52],
    [444216,"2025-05-08T19:40:00",32.36,"362",232,0.17,3.25,0.98,null,8.66,17.68],
    [444217,"2025-05-08T19:50:00",32.29,"362",232,0.17,3.2,0.97,null,7.44,16.62],
    [444218,"2025-05-08T20:00:00",32.24,"362",232.2,0.17,3.17,0.97,null,7.55,17.94],
    [444219,"2025-05-08T20:10:00",32.22,"362",232.1,0.17,3.12,0.96,null,6.58,17.7],
    [444220,"2025-05-08T20:20:00",32.23,"362",231.8,0.17,3.2,0.96,null,8.17,20.48],
    [444221,"2025-05-08T20:30:00",32.19,"361",231.2,0.17,3.08,0.95,null,7.48,24.32],
    [444222,"2025-05-08T20:40:00",32.19,"360",230.9,0.17,3.19,0.94,null,7.18,19.39],
    [444223,"2025-05-08T20:50:00",32.13,"360",230.6,0.17,3.22,0.93,null,7.14,15.98],
    [444224,"2025-05-08T21:00:00",32.13,"360",230.6,0.17,3.25,0.92,null,7.94,19.99],
    [444225,"2025-05-08T21:10:00",32.12,"360",230.7,0.17,3.25,0.92,null,7.42,21.69],
    [444226,"2025-05-08T21:20:00",32.11,"360",230.5,0.17,3.26,0.9,null,8.03,21.07],
    [444227,"2025-05-08T21:30:00",32.1,"360",230.5,0.17,3.15,0.88,null,7.98,18.66],
    [444228,"2025-05-08T21:40:00",32.07,"360",230.6,0.17,3.1,0.87,null,7.23,17.25],
    [444229,"2025-05-08T21:50:00",32.06,"360",230.6,0.17,3.12,0.85,null,8.25,20.46],
    [444230,"2025-05-08T22:00:00",32.04,"360",230.6,0.17,3.12,0.85,null,7.13,23.15],
    [444231,"2025-05-08T22:10:00",32.03,"360",230.8,0.17,3.01,0.83,null,7.59,19.29],
    [444232,"2025-05-08T22:20:00",32.01,"361",231.2,0.17,2.98,0.83,null,6.39,18.79],
    [444233,"2025-05-08T22:30:00",32.02,"361",231.2,0.17,2.93,0.83,null,7.15,16.41],
    [444234,"2025-05-08T22:40:00",31.99,"361",231.4,0.17,2.93,0.81,null,7.08,19.8],
    [444235,"2025-05-08T22:50:00",31.97,"361",231.5,0.17,2.94,0.8,null,6.85,23.26],
    [444236,"2025-05-08T23:00:00",31.97,"361",231.3,0.17,2.95,0.79,null,7.39,19.72],
    [444237,"2025-05-08T23:10:00",31.95,"361",231.4,0.17,2.95,0.77,null,6.99,18.45],
    [444238,"2025-05-08T23:20:00",31.99,"362",231.7,0.17,2.97,0.77,null,7.05,17.4],
    [444239,"2025-05-08T23:30:00",31.96,"362",231.6,0.17,2.95,0.77,null,6.64,12.89],
    [444240,"2025-05-08T23:40:00",32.02,"361",231.4,0.17,2.98,0.76,null,6.87,13.01],
    [444241,"2025-05-08T23:50:00",31.93,"361",231.2,0.17,2.94,0.74,null,6.86,16.06],
    [444242,"2025-05-09T00:00:00",31.94,"360",230.9,0.17,2.92,0.73,null,6.34,null],
    [444243,"2025-05-09T00:10:00",31.96,"359",230.3,0.17,2.94,0.72,null,6.54,null],
    [444244,"2025-05-09T00:20:00",31.97,"359",229.8,0.17,2.92,0.73,null,5.98,null],
    [444245,"2025-05-09T00:30:00",31.89,"360",230.6,0.17,2.93,0.73,null,7.14,13.27],
    [444246,"2025-05-09T00:40:00",31.95,"359",229.8,0.17,2.9,0.73,null,6.31,10.33],
    [444247,"2025-05-09T00:50:00",31.99,"358",229.4,0.17,2.89,0.72,null,5.96,12.75],
    [444248,"2025-05-09T01:00:00",31.89,"359",229.7,0.17,2.82,0.73,null,6.74,11.21],
    [444249,"2025-05-09T01:10:00",31.83,"359",230.2,0.17,2.87,0.74,null,7.31,11.68],
    [444250,"2025-05-09T01:20:00",31.76,"360",230.9,0.17,2.88,0.75,null,6.37,18.04],
    [444251,"2025-05-09T01:30:00",31.84,"359",230,0.17,3.02,0.78,null,5.92,15.13],
    [444252,"2025-05-09T01:40:00",31.87,"358",229.7,0.17,3,0.81,null,6.52,11.21],
    [444253,"2025-05-09T01:50:00",32,"357",228.9,0.17,2.95,0.84,null,6.07,10.97],
    [444254,"2025-05-09T02:00:00",31.85,"358",229.5,0.17,2.99,0.85,null,6.53,13.46],
    [444255,"2025-05-09T02:10:00",31.88,"358",229.2,0.17,2.95,0.87,null,6.67,11.99],
    [444256,"2025-05-09T02:20:00",31.92,"357",228.7,0.17,2.93,0.91,null,6.19,12.12],
    [444257,"2025-05-09T02:30:00",31.98,"357",228.7,0.17,2.91,0.94,null,6.02,9.97],
    [444258,"2025-05-09T02:40:00",31.95,"357",228.7,0.17,2.91,0.96,null,6.38,9.68],
    [444259,"2025-05-09T02:50:00",31.93,"357",228.8,0.17,2.92,0.99,null,6.27,10.28],
    [444260,"2025-05-09T03:00:00",31.92,"358",229.3,0.17,2.88,1.01,null,5.59,13.32],
    [444261,"2025-05-09T03:10:00",31.93,"358",229.7,0.17,2.86,1.05,null,5.8,11.28],
    [444262,"2025-05-09T03:20:00",31.91,"358",229.4,0.17,2.87,1.07,null,5.92,12.17],
    [444263,"2025-05-09T03:30:00",31.98,"361",231.5,0.17,2.86,1.1,null,5.96,12.06],
    [444264,"2025-05-09T03:40:00",31.93,"360",230.9,0.17,2.87,1.12,null,6.33,10.94],
    [444265,"2025-05-09T03:50:00",31.91,"361",231.4,0.17,2.88,1.14,null,6.1,11.85],
    [444266,"2025-05-09T04:00:00",32,"369",236.4,0.17,2.83,1.16,null,6.27,10.14],
    [444267,"2025-05-09T04:10:00",31.93,"366",234.3,0.17,2.82,1.18,null,6.81,12.51],
    [444268,"2025-05-09T04:20:00",31.94,"368",235.6,0.17,2.82,1.2,null,6.36,13.14],
    [444269,"2025-05-09T04:30:00",31.93,"367",235.3,0.17,2.81,1.22,null,6.15,13.02],
    [444270,"2025-05-09T04:40:00",31.95,"369",236.7,0.17,2.8,1.24,null,6.14,13.34],
    [444271,"2025-05-09T04:50:00",31.9,"368",235.8,0.17,2.8,1.26,null,6.22,14.88],
    [444272,"2025-05-09T05:00:00",31.97,"372",238.4,0.17,2.8,1.28,null,6.91,14.15],
    [444273,"2025-05-09T05:10:00",31.99,"374",239.7,0.17,2.81,1.3,null,7.56,30.29],
    [444274,"2025-05-09T05:20:00",31.93,"372",238.1,0.17,2.78,1.32,null,6.63,15.67],
    [444275,"2025-05-09T05:30:00",31.99,"374",239.5,0.17,2.81,1.33,null,6.8,10.58],
    [444276,"2025-05-09T05:40:00",31.95,"374",239.5,0.17,2.8,1.35,null,6.53,13.52],
    [444277,"2025-05-09T05:50:00",31.96,"372",238.4,0.17,2.8,1.36,null,6.31,12.89],
    [444278,"2025-05-09T06:00:00",31.95,"372",238.3,0.17,2.8,1.38,null,6.74,21.3],
    [444279,"2025-05-09T06:10:00",31.96,"369",236.7,0.17,2.79,1.37,null,6.78,13.94],
    [444280,"2025-05-09T06:20:00",32.01,"367",235.1,0.17,2.82,1.38,null,6.67,8.48],
    [444281,"2025-05-09T06:30:00",31.98,"368",235.9,0.17,2.78,1.38,null,7.26,12.02],
    [444282,"2025-05-09T06:40:00",31.92,"371",237.7,0.17,2.76,1.38,null,7.18,14.54],
    [444283,"2025-05-09T06:50:00",31.9,"370",237.4,0.17,2.76,1.38,null,6.49,9.96],
    [444284,"2025-05-09T07:00:00",31.89,"371",237.7,0.17,2.75,1.38,null,7.35,null],
    [444285,"2025-05-09T07:10:00",31.87,"371",238,0.17,2.71,1.38,null,6.19,null],
    [444286,"2025-05-09T07:20:00",31.86,"371",237.9,0.17,2.65,1.37,null,6.94,null],
    [444287,"2025-05-09T07:30:00",31.85,"370",237.3,0.17,2.68,1.36,null,6.55,15.39],
    [444288,"2025-05-09T07:40:00",31.93,"368",236,0.17,2.85,1.35,null,6.73,12.7],
    [444289,"2025-05-09T07:50:00",31.99,"367",235.2,0.17,2.96,1.34,null,6.66,11.16],
    [444290,"2025-05-09T08:00:00",32.05,"366",234.7,0.17,2.99,1.32,null,6.55,9.44],
    [444291,"2025-05-09T08:10:00",32.05,"366",234.8,0.17,2.98,1.3,null,6.36,10.51],
    [444292,"2025-05-09T08:20:00",32.03,"367",235.1,0.17,3.08,1.28,null,6.48,10],
    [444293,"2025-05-09T08:30:00",32.03,"367",235.2,0.17,3.09,1.25,null,6.58,9.43],
    [444294,"2025-05-09T08:40:00",32.1,"366",234.7,0.17,3.17,1.23,null,6.6,7.88],
    [444295,"2025-05-09T08:50:00",32.13,"366",234.7,0.17,3.24,1.2,null,6.24,10],
    [444296,"2025-05-09T09:00:00",32.18,"366",234.3,0.17,3.26,1.19,null,6.08,8.41],
    [444297,"2025-05-09T09:10:00",32.22,"366",234.5,0.17,3.34,1.17,null,6.72,10.32],
    [444298,"2025-05-09T09:20:00",32.24,"366",234.5,0.17,3.38,1.14,null,6.56,8.98],
    [444299,"2025-05-09T09:30:00",32.27,"366",234.5,0.17,3.46,1.11,null,6.46,8.68],
    [444300,"2025-05-09T09:40:00",32.3,"366",234.5,0.17,3.43,1.1,null,6.22,8.69],
    [444301,"2025-05-09T09:50:00",32.31,"366",234.4,0.17,3.52,1.07,null,6.61,10.44],
    [444302,"2025-05-09T10:00:00",32.34,"365",234.1,0.17,3.41,1.05,null,6.16,11.71],
    [444303,"2025-05-09T10:10:00",32.35,"366",234.3,0.17,3.46,1.03,null,6.58,10.4],
    [444304,"2025-05-09T10:20:00",32.38,"366",234.6,0.17,3.49,1.01,null,6.08,9.18],
    [444305,"2025-05-09T10:30:00",32.39,"366",234.7,0.17,3.5,0.98,null,6.24,8.25],
    [444306,"2025-05-09T10:40:00",32.43,"366",234.7,0.17,3.47,0.96,null,6.09,9.5],
    [444307,"2025-05-09T10:50:00",32.5,"366",234.6,0.17,3.56,0.94,null,5.72,10.25],
    [444308,"2025-05-09T11:00:00",32.57,"366",234.8,0.17,3.56,0.92,null,6.2,8.78],
    [444309,"2025-05-09T11:10:00",32.55,"367",235,0.17,3.62,0.9,null,6.49,9.58],
    [444310,"2025-05-09T11:20:00",32.52,"368",235.6,0.17,3.59,0.88,null,6.29,8.63],
    [444311,"2025-05-09T11:30:00",32.51,"369",236.2,0.17,3.58,0.86,null,6.6,8.73],
    [444312,"2025-05-09T11:40:00",32.54,"369",236.4,0.17,3.59,0.83,null,6.28,9.16],
    [444313,"2025-05-09T11:50:00",32.62,"369",236.4,0.17,3.62,0.81,null,5.95,11.42],
    [444314,"2025-05-09T12:00:00",32.65,"369",236.4,0.17,3.72,0.79,null,5.96,9.45],
    [444315,"2025-05-09T12:10:00",32.69,"370",236.8,0.17,3.63,0.77,null,6.12,10.03],
    [444316,"2025-05-09T12:20:00",32.63,"369",236.4,0.17,3.61,0.75,null,6.3,11.06],
    [444317,"2025-05-09T12:30:00",32.64,"369",236.6,0.17,3.57,0.73,null,6.21,9.45],
    [444318,"2025-05-09T12:40:00",32.63,"369",236.5,0.17,3.51,0.7,null,6.26,9.73],
    [444319,"2025-05-09T12:50:00",32.75,"369",236.5,0.17,3.76,0.68,null,6.16,8.54],
    [444320,"2025-05-09T13:00:00",32.78,"369",236.4,0.17,3.77,0.66,null,6.8,8.67],
    [444321,"2025-05-09T13:10:00",32.76,"369",236.2,0.17,3.84,0.64,null,6.45,9.26],
    [444322,"2025-05-09T13:20:00",32.77,"368",236,0.17,3.72,0.62,null,6.19,9.59],
    [444323,"2025-05-09T13:30:00",32.78,"368",235.6,0.17,3.81,0.6,null,6.59,11.8],
    [444324,"2025-05-09T13:40:00",32.82,"367",234.9,0.17,3.76,0.58,null,6.27,11.84],
    [444325,"2025-05-09T13:50:00",32.9,"367",235.2,0.17,3.91,0.56,null,6.81,10.39],
    [444326,"2025-05-09T14:00:00",32.82,"366",234.2,0.17,3.69,0.55,null,5.82,10.91],
    [444327,"2025-05-09T14:10:00",32.81,"365",233.6,0.17,3.6,0.53,null,6.33,10.12],
    [444328,"2025-05-09T14:20:00",32.9,"365",233.8,0.17,3.83,0.53,null,6.25,8.83],
    [444329,"2025-05-09T14:30:00",32.87,"364",233.3,0.17,3.83,0.52,null,6.79,8.03],
    [444330,"2025-05-09T14:40:00",32.91,"364",232.9,0.17,3.8,0.52,null,6.34,10.53],
    [444331,"2025-05-09T14:50:00",32.9,"362",232.2,0.17,3.81,0.52,null,6.78,10.67],
    [444332,"2025-05-09T15:00:00",32.92,"362",232,0.17,3.73,0.52,null,6.31,9.45],
    [444333,"2025-05-09T15:10:00",33.11,"364",233,0.17,3.94,0.53,null,4.7,5.58],
    [444334,"2025-05-09T15:20:00",33.35,"365",234.1,0.17,4.79,0.54,null,6.36,8.88],
    [444335,"2025-05-09T15:30:00",33.9,"368",236.1,0.17,5.04,0.55,null,7.21,13.78],
    [444336,"2025-05-09T15:40:00",33.68,"367",235.3,0.17,4.99,0.56,null,6.36,5.76],
    [444337,"2025-05-09T15:50:00",33.6,"366",234.7,0.17,4.91,0.6,null,6.88,8.39],
    [444338,"2025-05-09T16:00:00",33.58,"366",234.8,0.17,5.01,0.62,null,8.33,10.09],
    [444339,"2025-05-09T16:10:00",33.28,"364",233,0.17,4.52,0.66,null,7.32,13.3],
    [444340,"2025-05-09T16:20:00",33.12,"362",232,0.17,4.29,0.7,null,7.81,12.38],
    [444341,"2025-05-09T16:30:00",32.9,"361",231.2,0.17,3.89,0.74,null,7.78,18.45],
    [444342,"2025-05-09T16:40:00",32.93,"362",231.8,0.17,3.99,0.76,null,7.96,12.78],
    [444343,"2025-05-09T16:50:00",32.88,"363",232.3,0.17,3.81,0.8,null,8.55,16.91],
    [444344,"2025-05-09T17:00:00",32.8,"363",232.5,0.17,3.62,0.82,null,8.63,16.19],
    [444345,"2025-05-09T17:10:00",32.85,"364",233.2,0.17,3.67,0.85,null,8.7,17.54],
    [444346,"2025-05-09T17:20:00",32.78,"364",233.2,0.17,3.66,0.88,null,8.93,18.44],
    [444347,"2025-05-09T17:30:00",32.71,"364",233,0.17,3.76,0.91,null,8.77,16.02],
    [444348,"2025-05-09T17:40:00",32.63,"363",232.8,0.17,3.66,0.94,null,8.49,15.78],
    [444349,"2025-05-09T17:50:00",32.63,"363",232.8,0.17,3.69,0.95,null,8.66,21.61],
    [444350,"2025-05-09T18:00:00",32.54,"378",241.9,0.18,3.58,0.97,null,9.27,24.01],
    [444351,"2025-05-09T18:10:00",32.55,"377",241.6,0.18,3.5,0.99,null,9.08,21.2],
    [444352,"2025-05-09T18:20:00",32.56,"377",241.4,0.18,3.39,1.01,null,9.09,17.66],
    [444353,"2025-05-09T18:30:00",32.54,"378",241.9,0.18,3.38,1.03,null,8.36,25.72],
    [444354,"2025-05-09T18:40:00",32.53,"377",241.3,0.18,3.45,1.04,null,8.79,21.13],
    [444355,"2025-05-09T18:50:00",32.51,"374",239.6,0.17,3.28,1.06,null,9.23,24.66],
    [444356,"2025-05-09T19:00:00",32.53,"374",239.7,0.17,3.31,1.08,null,9.16,22.8],
    [444357,"2025-05-09T19:10:00",32.46,"374",239.7,0.17,3.22,1.09,null,7.77,24.09],
    [444358,"2025-05-09T19:20:00",32.46,"375",240.2,0.17,3.3,1.11,null,8.63,23.04],
    [444359,"2025-05-09T19:30:00",32.44,"375",240,0.17,3.28,1.13,null,7.52,17.34],
    [444360,"2025-05-09T19:40:00",32.4,"375",240,0.17,3.23,1.14,null,7.49,16.82],
    [444361,"2025-05-09T19:50:00",32.38,"373",239.2,0.17,3.22,1.15,null,7.65,14.87],
    [444362,"2025-05-09T20:00:00",32.37,"372",238.2,0.17,3.16,1.16,null,7.72,20.14],
    [444363,"2025-05-09T20:10:00",32.36,"370",237,0.17,3.11,1.16,null,7.6,16.12],
    [444364,"2025-05-09T20:20:00",32.36,"370",237.2,0.17,3.02,1.17,null,6.76,11.18],
    [444365,"2025-05-09T20:30:00",32.34,"372",238.2,0.17,3.13,1.17,null,7.48,17.02],
    [444366,"2025-05-09T20:40:00",32.39,"373",239,0.17,3.16,1.17,null,7.96,22.08],
    [444367,"2025-05-09T20:50:00",32.39,"373",239.1,0.17,3.17,1.17,null,7.78,19.71],
    [444368,"2025-05-09T21:00:00",32.41,"374",239.4,0.17,3.2,1.16,null,7.59,21.01],
    [444369,"2025-05-09T21:10:00",32.37,"371",237.6,0.17,3.11,1.16,null,8.27,21.59],
    [444370,"2025-05-09T21:20:00",32.33,"370",237.3,0.17,3.13,1.16,null,7,17.24],
    [444371,"2025-05-09T21:30:00",32.32,"370",237,0.17,3.14,1.15,null,7.44,14.94],
    [444372,"2025-05-09T21:40:00",32.29,"370",237.1,0.17,3.17,1.14,null,7.41,18.43],
    [444373,"2025-05-09T21:50:00",32.3,"370",237.1,0.17,3.14,1.13,null,7.11,19.76],
    [444374,"2025-05-09T22:00:00",32.27,"369",236.5,0.17,3.14,1.11,null,7.32,18.27],
    [444375,"2025-05-09T22:10:00",32.26,"369",236.2,0.17,3.14,1.09,null,7.35,18.73],
    [444376,"2025-05-09T22:20:00",32.26,"367",235.5,0.17,3.14,1.07,null,7.53,16.75],
    [444377,"2025-05-09T22:30:00",32.25,"368",236,0.17,3.13,1.06,null,6.77,18.21],
    [444378,"2025-05-09T22:40:00",32.24,"368",235.5,0.17,3.1,1.04,null,6.81,16.28],
    [444379,"2025-05-09T22:50:00",32.25,"367",235.1,0.17,3.12,1.03,null,7.06,16.27],
    [444380,"2025-05-09T23:00:00",32.23,"367",235.3,0.17,3.07,1.02,null,7.72,19.27],
    [444381,"2025-05-09T23:10:00",32.22,"367",235.2,0.17,3.08,1.01,null,6.64,15.05],
    [444382,"2025-05-09T23:20:00",32.21,"367",235.2,0.17,3.05,1,null,7.36,16.04],
    [444383,"2025-05-09T23:30:00",32.21,"367",234.9,0.17,3.03,0.99,null,7,13.37],
    [444384,"2025-05-09T23:40:00",32.2,"366",234.6,0.17,3.01,0.98,null,6.79,15.81],
    [444385,"2025-05-09T23:50:00",32.18,"366",234.6,0.17,3.03,0.95,null,7.23,13.77],
    [444386,"2025-05-10T00:00:00",32.17,"367",235.1,0.17,3,0.94,null,7.18,12.78],
    [444387,"2025-05-10T00:10:00",32.18,"366",234.7,0.17,2.97,0.92,null,6.66,13.13],
    [444388,"2025-05-10T00:20:00",32.17,"366",234.5,0.17,2.99,0.91,null,6.48,12.06],
    [444389,"2025-05-10T00:30:00",32.16,"366",234.3,0.17,2.95,0.9,null,6.7,11.15],
    [444390,"2025-05-10T00:40:00",32.17,"365",234,0.17,2.95,0.89,null,6.51,9.97],
    [444391,"2025-05-10T00:50:00",32.14,"366",234.3,0.17,2.92,0.88,null,6.69,11.56],
    [444392,"2025-05-10T01:00:00",32.16,"365",233.9,0.17,2.93,0.86,null,6.66,9.63],
    [444393,"2025-05-10T01:10:00",32.13,"365",234.1,0.17,2.88,0.87,null,6.65,8.24],
    [444394,"2025-05-10T01:20:00",32.14,"362",231.8,0.17,2.86,0.86,null,6.54,9.09],
    [444395,"2025-05-10T01:30:00",32.1,"365",234,0.17,2.77,0.86,null,6.32,7.62],
    [444396,"2025-05-10T01:40:00",32.14,"365",234.1,0.17,2.81,0.86,null,6.04,6.88],
    [444397,"2025-05-10T01:50:00",32.12,"365",234.1,0.17,2.85,0.85,null,6.35,7.15],
    [444398,"2025-05-10T02:00:00",32.1,"365",234.1,0.17,2.76,0.85,null,5.17,7.53],
    [444399,"2025-05-10T02:10:00",32.08,"365",234.1,0.17,2.72,0.85,null,6.34,5.94],
    [444400,"2025-05-10T02:20:00",32.1,"365",234.1,0.17,2.76,0.85,null,6.43,8.39],
    [444401,"2025-05-10T02:30:00",32.08,"366",234.4,0.17,2.6,0.86,null,6.02,9.51],
    [444402,"2025-05-10T02:40:00",32.02,"366",234.4,0.17,2.64,0.88,null,6.37,11.83],
    [444403,"2025-05-10T02:50:00",32.03,"366",234.3,0.17,2.71,0.91,null,6.79,10.14],
    [444404,"2025-05-10T03:00:00",32.12,"364",233.4,0.17,2.95,0.93,null,6.6,8.04],
    [444405,"2025-05-10T03:10:00",32.17,"363",232.9,0.17,2.96,0.96,null,5.57,5],
    [444406,"2025-05-10T03:20:00",32.1,"365",233.7,0.17,2.96,0.98,null,6.49,8.12],
    [444407,"2025-05-10T03:30:00",32.14,"364",233,0.17,2.97,1.01,null,6.43,12.9],
    [444408,"2025-05-10T03:40:00",32.2,"363",232.5,0.17,2.93,1.03,null,6.36,7.12],
    [444409,"2025-05-10T03:50:00",32.16,"363",232.7,0.17,2.94,1.06,null,6.45,7.91],
    [444410,"2025-05-10T04:00:00",32.12,"364",233.1,0.17,2.93,1.09,null,6.49,7.91],
    [444411,"2025-05-10T04:10:00",32.09,"364",233.1,0.17,2.92,1.12,null,6.73,12.33],
    [444412,"2025-05-10T04:20:00",32.12,"364",233.4,0.17,2.93,1.13,null,6.91,13.43],
    [444413,"2025-05-10T04:30:00",32.11,"365",234.1,0.17,2.89,1.16,null,6.83,12.51],
    [444414,"2025-05-10T04:40:00",32.1,"366",234.4,0.17,2.88,1.17,null,6.97,10.3],
    [444415,"2025-05-10T04:50:00",32.11,"366",234.8,0.17,2.87,1.19,null,6.82,12.68],
    [444416,"2025-05-10T05:00:00",32.14,"367",234.9,0.17,2.86,1.22,null,6.68,11.5],
    [444417,"2025-05-10T05:10:00",32.08,"366",234.5,0.17,2.87,1.24,null,6.97,10.7],
    [444418,"2025-05-10T05:20:00",32.19,"369",236.2,0.17,2.92,1.25,null,6.36,10.99],
    [444419,"2025-05-10T05:30:00",32.12,"367",235.2,0.17,2.88,1.27,null,7.02,16.09],
    [444420,"2025-05-10T05:40:00",32.16,"369",236.3,0.17,2.87,1.28,null,6.75,17.7],
    [444421,"2025-05-10T05:50:00",32.13,"368",236.1,0.17,2.87,1.31,null,7.03,14.6],
    [444422,"2025-05-10T06:00:00",32.14,"369",236.5,0.17,2.87,1.32,null,7.04,9.82],
    [444423,"2025-05-10T06:10:00",32.13,"369",236.7,0.17,2.85,1.32,null,7.41,16.36],
    [444424,"2025-05-10T06:20:00",32.17,"372",238.6,0.17,2.88,1.33,null,7.4,11.83],
    [444425,"2025-05-10T06:30:00",32.16,"372",238.6,0.17,2.83,1.34,null,7.61,12.23],
    [444426,"2025-05-10T06:40:00",32.11,"370",237.3,0.17,2.83,1.35,null,7.23,11.23],
    [444427,"2025-05-10T06:50:00",32.16,"372",238.5,0.17,2.87,1.35,null,7.35,13.08],
    [444428,"2025-05-10T07:00:00",32.2,"373",239,0.17,2.85,1.36,null,6.89,9.89],
    [444429,"2025-05-10T07:10:00",32.19,"373",238.8,0.17,2.85,1.36,null,6.48,12.03],
    [444430,"2025-05-10T07:20:00",32.18,"372",238.5,0.17,2.8,1.35,null,7.23,8.89],
    [444431,"2025-05-10T07:30:00",32.15,"372",238.6,0.17,2.77,1.34,null,6.75,10.66],
    [444432,"2025-05-10T07:40:00",32.17,"372",238.3,0.17,2.83,1.34,null,7.19,12.62],
    [444433,"2025-05-10T07:50:00",32.19,"372",238,0.17,2.84,1.33,null,6.86,12.95],
    [444434,"2025-05-10T08:00:00",32.15,"370",237.4,0.17,2.83,1.31,null,6.83,12.2],
    [444435,"2025-05-10T08:10:00",32.11,"371",237.4,0.17,2.84,1.29,null,6.6,12.18],
    [444436,"2025-05-10T08:20:00",32.11,"371",237.6,0.17,2.87,1.27,null,7.12,14.2],
    [444437,"2025-05-10T08:30:00",32.19,"372",238.2,0.17,2.9,1.24,null,6.09,11.09],
    [444438,"2025-05-10T08:40:00",32.23,"372",238.3,0.17,2.95,1.21,null,7.06,10.25],
    [444439,"2025-05-10T08:50:00",32.26,"372",238.4,0.17,2.96,1.19,null,6.45,10.76],
    [444440,"2025-05-10T09:00:00",32.28,"373",238.7,0.17,3.02,1.16,null,6.24,11.03],
    [444441,"2025-05-10T09:10:00",32.33,"373",238.7,0.17,3.09,1.14,null,5.98,9.73],
    [444442,"2025-05-10T09:20:00",32.36,"373",238.8,0.17,3.16,1.12,null,6.62,10.01],
    [444443,"2025-05-10T09:30:00",32.38,"373",238.9,0.17,3.22,1.09,null,6.41,9.64],
    [444444,"2025-05-10T09:40:00",32.42,"373",238.8,0.17,3.29,1.08,null,6.35,10.38],
    [444445,"2025-05-10T09:50:00",32.43,"373",238.8,0.17,3.36,1.06,null,6.48,11.3],
    [444446,"2025-05-10T10:00:00",32.48,"373",238.8,0.17,3.44,1.03,null,6.9,9.83],
    [444447,"2025-05-10T10:10:00",32.5,"373",239,0.17,3.5,1.01,null,7.22,10.43],
    [444448,"2025-05-10T10:20:00",32.54,"373",239.2,0.17,3.5,0.98,null,6.61,10.71],
    [444449,"2025-05-10T10:30:00",32.58,"373",239.1,0.17,3.58,0.96,null,6.07,10.22],
    [444450,"2025-05-10T10:40:00",32.62,"373",239,0.17,3.63,0.93,null,6,9.55],
    [444451,"2025-05-10T10:50:00",32.65,"373",238.7,0.17,3.7,0.92,null,6.6,9.62],
    [444452,"2025-05-10T11:00:00",32.68,"373",238.7,0.17,3.7,0.89,null,5.75,8.19],
    [444453,"2025-05-10T11:10:00",32.73,"372",238.5,0.17,3.87,0.87,null,6.13,11.21],
    [444454,"2025-05-10T11:20:00",32.75,"372",238.3,0.17,3.93,0.85,null,6.52,11.4],
    [444455,"2025-05-10T11:30:00",32.74,"372",238,0.17,3.92,0.82,null,6.69,12.11],
    [444456,"2025-05-10T11:40:00",32.76,"371",237.8,0.17,3.91,0.8,null,6,8.12],
    [444457,"2025-05-10T11:50:00",32.76,"371",237.7,0.17,3.96,0.76,null,6.11,9.33],
    [444458,"2025-05-10T12:00:00",32.85,"371",237.7,0.17,4.06,0.75,null,6.17,8.62],
    [444459,"2025-05-10T12:10:00",32.89,"371",237.8,0.17,4.16,0.73,null,6.12,9.24],
    [444460,"2025-05-10T12:20:00",32.96,"371",237.7,0.17,4.24,0.7,null,6.18,7.82],
    [444461,"2025-05-10T12:30:00",32.96,"371",237.5,0.17,4.23,0.67,null,6.48,15.59],
    [444462,"2025-05-10T12:40:00",33.01,"370",237.3,0.17,4.38,0.65,null,5.97,8.44],
    [444463,"2025-05-10T12:50:00",33.04,"370",237.1,0.17,4.43,0.63,null,6.29,8.61],
    [444464,"2025-05-10T13:00:00",33.08,"370",237,0.17,4.49,0.6,null,6.23,9.73],
    [444465,"2025-05-10T13:10:00",33.11,"369",236.7,0.17,4.55,0.58,null,6.7,8.33],
    [444466,"2025-05-10T13:20:00",33.15,"369",236.4,0.17,4.56,0.56,null,6.33,8.64],
    [444467,"2025-05-10T13:30:00",33.18,"368",236,0.17,4.51,0.54,null,6.06,9.94],
    [444468,"2025-05-10T13:40:00",33.26,"369",236.2,0.17,4.78,0.52,null,6.16,9.54],
    [444469,"2025-05-10T13:50:00",33.34,"368",236,0.17,4.82,0.5,null,6.44,8.39],
    [444470,"2025-05-10T14:00:00",33.24,"367",235.2,0.17,4.82,0.48,null,6.54,10.56],
    [444471,"2025-05-10T14:10:00",33.25,"367",235.3,0.17,4.81,0.46,null,6.49,9.03],
    [444472,"2025-05-10T14:20:00",33.18,"365",234.1,0.17,4.7,0.44,null,6.72,10.89],
    [444473,"2025-05-10T14:30:00",33.13,"365",234.2,0.17,4.57,0.43,null,6.59,10.01],
    [444474,"2025-05-10T14:40:00",33.11,"365",233.7,0.17,4.63,0.41,null,7.39,10.14],
    [444475,"2025-05-10T14:50:00",33,"364",233,0.17,4.39,0.41,null,7.26,9.56],
    [444476,"2025-05-10T15:00:00",33.01,"364",233.4,0.17,4.55,0.4,null,7.97,8.98],
    [444477,"2025-05-10T15:10:00",33.03,"367",235.1,0.17,4.62,0.4,null,7.48,15.82],
    [444478,"2025-05-10T15:20:00",33.04,"366",234.7,0.17,4.59,0.4,null,6.62,9.67],
    [444479,"2025-05-10T15:30:00",33.16,"369",236.2,0.17,5.18,0.42,null,8.29,7.46],
    [444480,"2025-05-10T15:40:00",32.86,"364",233.1,0.17,4.49,0.44,null,7.17,10.67],
    [444481,"2025-05-10T15:50:00",32.8,"363",232.5,0.17,4.06,0.48,null,6.35,13.54],
    [444482,"2025-05-10T16:00:00",32.74,"361",231.6,0.17,3.88,0.51,null,6.96,14.45],
    [444483,"2025-05-10T16:10:00",32.83,"362",232.2,0.17,4.1,0.54,null,8.93,13.78],
    [444484,"2025-05-10T16:20:00",32.8,"362",232,0.17,4.11,0.58,null,8.73,18.38],
    [444485,"2025-05-10T16:30:00",32.55,"359",230.1,0.17,3.42,0.63,null,7.27,14.51],
    [444486,"2025-05-10T16:40:00",32.56,"360",230.4,0.17,3.5,0.68,null,7.45,17.46],
    [444487,"2025-05-10T16:50:00",32.53,"359",230.2,0.17,3.44,0.71,null,8.29,15.66],
    [444488,"2025-05-10T17:00:00",32.52,"361",231.3,0.17,3.39,0.78,null,7.35,24.26],
    [444489,"2025-05-10T17:10:00",32.48,"361",231.4,0.17,3.38,0.81,null,7.56,27.79],
    [444490,"2025-05-10T17:20:00",32.33,"358",229.2,0.17,3.5,0.89,null,7.94,28.58],
    [444491,"2025-05-10T17:30:00",32.21,"354",226.9,0.16,3.73,0.93,null,6.95,28.81],
    [444492,"2025-05-10T17:40:00",32.15,"355",227.7,0.17,3.94,0.96,null,8.45,30.69],
    [444493,"2025-05-10T17:50:00",31.99,"365",234.1,0.17,4.08,0.97,null,7.37,18.88],
    [444494,"2025-05-10T18:00:00",32.03,"361",231.1,0.17,4.06,1.04,null,7.95,19.22],
    [444495,"2025-05-10T18:10:00",32.09,"360",230.5,0.17,3.82,1.06,null,7.38,25.16],
    [444496,"2025-05-10T18:20:00",31.95,"361",231.3,0.17,4,1.09,null,8.53,20.87],
    [444497,"2025-05-10T18:30:00",32.16,"363",232.6,0.17,3.51,1.13,null,7.2,26.33],
    [444498,"2025-05-10T18:40:00",31.99,"362",231.9,0.17,3.82,1.16,null,8.15,21.82],
    [444499,"2025-05-10T18:50:00",32.05,"365",234.1,0.17,3.62,1.19,null,7.4,39.8],
    [444500,"2025-05-10T19:00:00",32.06,"363",232.5,0.17,3.65,1.23,null,7.74,27.12],
    [444501,"2025-05-10T19:10:00",31.96,"364",233.4,0.17,3.76,1.26,null,8.08,31.54],
    [444502,"2025-05-10T19:20:00",31.94,"364",233.5,0.17,3.81,1.28,null,7.66,35.57],
    [444503,"2025-05-10T19:30:00",32.02,"364",233.3,0.17,3.68,1.3,null,6.68,38.15],
    [444504,"2025-05-10T19:40:00",32.22,"364",233.4,0.17,3.42,1.33,null,7.83,15],
    [444505,"2025-05-10T19:50:00",32.04,"364",232.9,0.17,3.58,1.36,null,6.49,29.2],
    [444506,"2025-05-10T20:00:00",32.03,"363",232.9,0.17,3.62,1.38,null,7.52,31.1],
    [444507,"2025-05-10T20:10:00",32.22,"363",232.8,0.17,3.37,1.4,null,7.02,16.1],
    [444508,"2025-05-10T20:20:00",32.02,"363",232.7,0.17,3.54,1.4,null,7.2,null],
    [444509,"2025-05-10T20:30:00",32.11,"363",232.7,0.17,3.45,1.4,null,6.42,null],
    [444510,"2025-05-10T20:40:00",32.2,"363",232.9,0.17,3.4,1.38,null,5.79,null],
    [444511,"2025-05-10T20:50:00",32.14,"363",232.3,0.17,3.39,1.38,null,7.19,22.63],
    [444512,"2025-05-10T21:00:00",32.15,"364",233.3,0.17,3.4,1.39,null,6.5,21.11],
    [444513,"2025-05-10T21:10:00",32.22,"366",234.3,0.17,3.33,1.4,null,6.57,17.54],
    [444514,"2025-05-10T21:20:00",32.2,"366",234.2,0.17,3.34,1.39,null,6.94,null],
    [444515,"2025-05-10T21:30:00",32.19,"366",234.8,0.17,3.31,1.37,null,5.99,null],
    [444516,"2025-05-10T21:40:00",32.2,"367",235.4,0.17,3.3,1.36,null,7.07,null],
    [444517,"2025-05-10T21:50:00",32.1,"365",233.9,0.17,3.3,1.35,null,6.75,17.47],
    [444518,"2025-05-10T22:00:00",32.07,"365",234,0.17,3.4,1.32,null,6.46,17.62],
    [444519,"2025-05-10T22:10:00",32.2,"368",235.8,0.17,3.28,1.3,null,7.14,15.15],
    [444520,"2025-05-10T22:20:00",32.09,"366",234.3,0.17,3.29,1.34,null,7.34,18.78],
    [444521,"2025-05-10T22:30:00",32.17,"368",235.7,0.17,3.26,1.38,null,7.17,11.38],
    [444522,"2025-05-10T22:40:00",32.15,"368",235.8,0.17,3.25,1.36,null,7.05,13.15],
    [444523,"2025-05-10T22:50:00",32.14,"368",235.9,0.17,3.22,1.3,null,6.6,14.6],
    [444524,"2025-05-10T23:00:00",32.11,"368",235.6,0.17,3.24,1.26,null,6.65,15.62],
    [444525,"2025-05-10T23:10:00",32.12,"368",235.8,0.17,3.24,1.23,null,6.78,15.65],
    [444526,"2025-05-10T23:20:00",32.13,"368",235.8,0.17,3.22,1.21,null,6.89,12.89],
    [444527,"2025-05-10T23:30:00",32.15,"369",236.5,0.17,3.2,1.2,null,7.13,11.17],
    [444528,"2025-05-10T23:40:00",32.13,"369",236.3,0.17,3.2,1.2,null,7.72,13.01],
    [444529,"2025-05-10T23:50:00",32.1,"369",236.2,0.17,3.2,1.19,null,6.45,11.98],
    [444530,"2025-05-11T00:00:00",32.1,"369",236.2,0.17,3.19,1.16,null,6.65,10.95],
    [444531,"2025-05-11T00:10:00",32.08,"369",236.1,0.17,3.16,1.13,null,6.26,11.64],
    [444532,"2025-05-11T00:20:00",32.06,"368",235.9,0.17,3.15,1.1,null,6.72,12.4],
    [444533,"2025-05-11T00:30:00",32.05,"368",236,0.17,3.15,1.08,null,6.21,10.45],
    [444534,"2025-05-11T00:40:00",32.04,"368",236,0.17,3.15,1.07,null,6.34,15.06],
    [444535,"2025-05-11T00:50:00",32.02,"368",235.9,0.17,3.14,1.06,null,6.51,8.37],
    [444536,"2025-05-11T01:00:00",32.03,"368",235.9,0.17,3.13,1.04,null,6.2,11.74],
    [444537,"2025-05-11T01:10:00",32.06,"369",236.3,0.17,3.12,1.03,null,6.35,10.42],
    [444538,"2025-05-11T01:20:00",32.03,"369",236.5,0.17,3.14,1.02,null,6.47,9.72],
    [444539,"2025-05-11T01:30:00",31.97,"369",236.6,0.17,3.12,1,null,6.15,11.63],
    [444540,"2025-05-11T01:40:00",32.02,"368",236,0.17,3.13,0.98,null,6.33,8.67],
    [444541,"2025-05-11T01:50:00",31.93,"369",236.3,0.17,3.12,0.97,null,6.25,11.44],
    [444542,"2025-05-11T02:00:00",31.99,"368",235.7,0.17,3.13,0.97,null,6.18,11.23],
    [444543,"2025-05-11T02:10:00",32.02,"367",235.5,0.17,3.18,0.97,null,6.66,10.52],
    [444544,"2025-05-11T02:20:00",31.97,"367",235.4,0.17,3.13,0.98,null,6.29,7.36],
    [444545,"2025-05-11T02:30:00",32.01,"367",235.1,0.17,3.15,0.97,null,5.66,7.97],
    [444546,"2025-05-11T02:40:00",31.97,"367",235.3,0.17,3.16,0.95,null,6.69,10.37],
    [444547,"2025-05-11T02:50:00",31.91,"368",235.6,0.17,3.1,0.94,null,5.83,20.16],
    [444548,"2025-05-11T03:00:00",32.01,"367",234.9,0.17,3.14,0.94,null,6.39,11.6],
    [444549,"2025-05-11T03:10:00",31.98,"367",234.9,0.17,3.16,0.95,null,6.16,12.43],
    [444550,"2025-05-11T03:20:00",32,"366",234.8,0.17,3.14,0.94,null,5.98,8.94],
    [444551,"2025-05-11T03:30:00",31.95,"367",234.9,0.17,3.13,0.94,null,6.14,11.35],
    [444552,"2025-05-11T03:40:00",32.04,"366",234.4,0.17,3.15,0.93,null,5.91,8.22],
    [444553,"2025-05-11T03:50:00",31.87,"367",235.1,0.17,3.1,0.93,null,6.49,13.56],
    [444554,"2025-05-11T04:00:00",31.9,"367",234.9,0.17,3.09,0.94,null,6.05,9.11],
    [444555,"2025-05-11T04:10:00",31.98,"366",234.4,0.17,3.1,0.95,null,5.9,10.36],
    [444556,"2025-05-11T04:20:00",32.02,"366",234.3,0.17,3.1,0.95,null,6.03,9.56],
    [444557,"2025-05-11T04:30:00",31.84,"367",235.2,0.17,3.07,0.97,null,5.78,19.45],
    [444558,"2025-05-11T04:40:00",31.8,"367",234.9,0.17,2.93,1.01,null,6.17,16.45],
    [444559,"2025-05-11T04:50:00",32.06,"365",233.9,0.17,3.14,1.07,null,6.38,10.67],
    [444560,"2025-05-11T05:00:00",32.01,"365",234,0.17,3.15,1.11,null,6.09,15.94],
    [444561,"2025-05-11T05:10:00",32.06,"365",233.8,0.17,3.11,1.13,null,6.13,11.61],
    [444562,"2025-05-11T05:20:00",31.97,"365",234.1,0.17,3.16,1.15,null,6.17,14.06],
    [444563,"2025-05-11T05:30:00",32.05,"365",234.1,0.17,3.13,1.13,null,6.09,21.99],
    [444564,"2025-05-11T05:40:00",32.02,"368",235.8,0.17,3.12,1.17,null,6.43,18.69],
    [444565,"2025-05-11T05:50:00",32.01,"367",235.3,0.17,3.11,1.19,null,6.04,17.73],
    [444566,"2025-05-11T06:00:00",31.97,"366",234.7,0.17,3.13,1.21,null,6.91,20.3],
    [444567,"2025-05-11T06:10:00",31.93,"366",234.6,0.17,3.12,1.23,null,7.01,30.39],
    [444568,"2025-05-11T06:20:00",32.03,"368",235.7,0.17,3.09,1.26,null,7.15,22.73],
    [444569,"2025-05-11T06:30:00",31.93,"366",234.6,0.17,3.1,1.29,null,7.07,35.05],
    [444570,"2025-05-11T06:40:00",31.92,"367",235.3,0.17,3.09,1.3,null,6.76,29.04],
    [444571,"2025-05-11T06:50:00",31.99,"369",236.6,0.17,3.05,1.3,null,6.67,21.11],
    [444572,"2025-05-11T07:00:00",32.04,"372",238.4,0.17,3.02,1.32,null,6.78,15.19],
    [444573,"2025-05-11T07:10:00",31.95,"369",236.2,0.17,3.07,1.32,null,7,22.79],
    [444574,"2025-05-11T07:20:00",31.97,"370",237.2,0.17,3.06,1.31,null,6.2,19.39],
    [444575,"2025-05-11T07:30:00",32.01,"373",238.7,0.17,3.04,1.32,null,6.01,15.32],
    [444576,"2025-05-11T07:40:00",32,"372",238.7,0.17,3.05,1.32,null,6.02,11.92],
    [444577,"2025-05-11T07:50:00",31.97,"372",238.4,0.17,2.98,1.32,null,6.89,19.1],
    [444578,"2025-05-11T08:00:00",31.93,"371",237.8,0.17,3.05,1.32,null,6.63,17.54],
    [444579,"2025-05-11T08:10:00",31.95,"371",237.6,0.17,3.05,1.3,null,6.4,19.04],
    [444580,"2025-05-11T08:20:00",31.98,"372",238.6,0.17,3.09,1.29,null,6.84,11.55],
    [444581,"2025-05-11T08:30:00",32,"372",238.5,0.17,3.1,1.28,null,6.75,14.04],
    [444582,"2025-05-11T08:40:00",32.01,"371",238,0.17,3.09,1.25,null,6.45,10.85],
    [444583,"2025-05-11T08:50:00",31.96,"371",237.8,0.17,3.18,1.23,null,6.85,13.69],
    [444584,"2025-05-11T09:00:00",32.07,"373",238.7,0.17,3.14,1.21,null,6.49,14.58],
    [444585,"2025-05-11T09:10:00",32.09,"372",238.6,0.17,3.19,1.2,null,6.64,12.3],
    [444586,"2025-05-11T09:20:00",32.11,"372",238.3,0.17,3.22,1.18,null,6.62,11.22],
    [444587,"2025-05-11T09:30:00",32.14,"372",238.4,0.17,3.26,1.16,null,6.42,10.66],
    [444588,"2025-05-11T09:40:00",32.13,"372",238.3,0.17,3.31,1.13,null,6.94,11.85],
    [444589,"2025-05-11T09:50:00",32.16,"372",238.3,0.17,3.38,1.12,null,7.06,12.33],
    [444590,"2025-05-11T10:00:00",32.17,"372",238.3,0.17,3.4,1.11,null,7.5,10.02],
    [444591,"2025-05-11T10:10:00",32.2,"372",238.4,0.17,3.46,1.09,null,7.53,11.89],
    [444592,"2025-05-11T10:20:00",32.21,"372",238.4,0.17,3.46,1.06,null,6.94,11.56],
    [444593,"2025-05-11T10:30:00",32.24,"372",238.3,0.17,3.46,1.03,null,6.55,11.75],
    [444594,"2025-05-11T10:40:00",32.25,"372",238.6,0.17,3.32,1.01,null,6.44,10.59],
    [444595,"2025-05-11T10:50:00",32.26,"373",239.2,0.17,3.34,0.99,null,6.8,11.21],
    [444596,"2025-05-11T11:00:00",32.28,"374",239.4,0.17,3.43,0.97,null,6.25,10.59],
    [444597,"2025-05-11T11:10:00",32.31,"374",239.6,0.17,3.43,0.95,null,6.39,10.99],
    [444598,"2025-05-11T11:20:00",32.31,"374",239.5,0.17,3.46,0.93,null,6.52,10.69],
    [444599,"2025-05-11T11:30:00",32.34,"373",239.2,0.17,3.51,0.91,null,6.51,13.63],
    [444600,"2025-05-11T11:40:00",32.35,"373",238.7,0.17,3.55,0.88,null,6.64,12.6],
    [444601,"2025-05-11T11:50:00",32.38,"372",238,0.17,3.59,0.86,null,6.82,12.98],
    [444602,"2025-05-11T12:00:00",32.42,"370",237.2,0.17,3.58,0.84,null,6.17,13.43],
    [444603,"2025-05-11T12:10:00",32.47,"369",236.6,0.17,3.65,0.82,null,6.32,14.27],
    [444604,"2025-05-11T12:20:00",32.43,"368",235.9,0.17,3.63,0.79,null,6.62,13.91],
    [444605,"2025-05-11T12:30:00",32.45,"368",235.5,0.17,3.58,0.77,null,6.52,17.17],
    [444606,"2025-05-11T12:40:00",32.45,"367",235.3,0.17,3.62,0.74,null,6.73,14.97],
    [444607,"2025-05-11T12:50:00",32.49,"367",234.9,0.17,3.61,0.72,null,6.14,13],
    [444608,"2025-05-11T13:00:00",32.53,"366",234.4,0.17,3.62,0.69,null,6.08,15.97],
    [444609,"2025-05-11T13:10:00",32.59,"365",233.7,0.17,3.72,0.67,null,5.97,15.88],
    [444610,"2025-05-11T13:20:00",32.57,"364",233,0.17,3.69,0.65,null,5.77,15.19],
    [444611,"2025-05-11T13:30:00",32.6,"363",232.5,0.17,3.81,0.63,null,6.61,12.46],
    [444612,"2025-05-11T13:40:00",32.63,"363",232.5,0.17,3.77,0.61,null,6.08,12.99],
    [444613,"2025-05-11T13:50:00",32.69,"361",231.6,0.17,3.86,0.59,null,5.63,12.55],
    [444614,"2025-05-11T14:00:00",32.69,"362",232,0.17,3.81,0.56,null,6,13.54],
    [444615,"2025-05-11T14:10:00",32.71,"363",232.3,0.17,3.84,0.54,null,6.45,11.61],
    [444616,"2025-05-11T14:20:00",32.75,"363",232.5,0.17,3.97,0.53,null,5.76,12.18],
    [444617,"2025-05-11T14:30:00",32.8,"363",232.4,0.17,3.96,0.5,null,5.73,11.19],
    [444618,"2025-05-11T14:40:00",32.8,"362",232.2,0.17,4.03,0.48,null,5.74,13.91],
    [444619,"2025-05-11T14:50:00",32.81,"362",231.8,0.17,3.98,0.46,null,6.02,20.84],
    [444620,"2025-05-11T15:00:00",32.8,"361",231.5,0.17,3.87,0.44,null,5.86,12.82],
    [444621,"2025-05-11T15:10:00",32.81,"361",231.6,0.17,3.87,0.43,null,6,16.64],
    [444622,"2025-05-11T15:20:00",32.82,"362",231.7,0.17,3.87,0.42,null,5.57,13.49],
    [444623,"2025-05-11T15:30:00",32.9,"361",231.5,0.17,3.93,0.41,null,5.65,18.48],
    [444624,"2025-05-11T15:40:00",32.91,"361",231.2,0.17,3.86,0.41,null,6,15.66],
    [444625,"2025-05-11T15:50:00",32.81,"361",231,0.17,3.8,0.4,null,5.83,13.44],
    [444626,"2025-05-11T16:00:00",32.83,"361",231.1,0.17,3.8,0.41,null,6.68,15],
    [444627,"2025-05-11T16:10:00",32.86,"362",231.8,0.17,3.96,0.42,null,6.39,13.47],
    [444628,"2025-05-11T16:20:00",32.96,"363",232.6,0.17,4.25,0.43,null,6.4,10.26],
    [444629,"2025-05-11T16:30:00",33.04,"363",232.4,0.17,4.64,0.46,null,6.72,17.79],
    [444630,"2025-05-11T16:40:00",32.91,"361",231.5,0.17,4.21,0.51,null,6.48,18.23],
    [444631,"2025-05-11T16:50:00",32.93,"360",230.9,0.17,4.02,0.56,null,7.1,15.54],
    [444632,"2025-05-11T17:00:00",32.83,"360",230.9,0.17,4.01,0.63,null,7.57,16.76],
    [444633,"2025-05-11T17:10:00",32.63,"359",230.1,0.17,3.72,0.67,null,6.87,21.33],
    [444634,"2025-05-11T17:20:00",32.51,"358",229.7,0.17,3.54,0.71,null,7.16,18.6],
    [444635,"2025-05-11T17:30:00",32.51,"359",229.8,0.17,3.6,0.74,null,7.71,16.02],
    [444636,"2025-05-11T17:40:00",32.5,"360",230.4,0.17,3.6,0.79,null,8.34,26.86],
    [444637,"2025-05-11T17:50:00",32.33,"359",230.2,0.17,3.51,0.83,null,7.81,26.56],
    [444638,"2025-05-11T18:00:00",32.31,"359",230.2,0.17,3.44,0.88,null,7.93,34.05],
    [444639,"2025-05-11T18:10:00",32.26,"361",231.6,0.17,3.32,0.91,null,7.74,26.48],
    [444640,"2025-05-11T18:20:00",32.26,"374",239.6,0.17,3.33,0.95,null,7.86,22.33],
    [444641,"2025-05-11T18:30:00",32.24,"375",240,0.17,3.34,0.98,null,7.53,25.57],
    [444642,"2025-05-11T18:40:00",32.21,"372",238.2,0.17,3.34,1.02,null,8.36,39.53],
    [444643,"2025-05-11T18:50:00",32.21,"385",246.4,0.18,3.28,1.05,null,7.75,32.15],
    [444644,"2025-05-11T19:00:00",32.21,"382",244.4,0.18,3.26,1.08,null,7.76,22.6],
    [444645,"2025-05-11T19:10:00",32.2,"388",248.3,0.18,3.25,1.11,null,8.08,31.22],
    [444646,"2025-05-11T19:20:00",32.24,"383",245.2,0.18,3.21,1.14,null,7.51,20.28],
    [444647,"2025-05-11T19:30:00",32.19,"387",247.7,0.18,3.23,1.17,null,7.52,23.83],
    [444648,"2025-05-11T19:40:00",32.21,"380",243.3,0.18,3.25,1.2,null,7.57,21.72],
    [444649,"2025-05-11T19:50:00",32.22,"379",242.9,0.18,3.21,1.23,null,6.73,23.43],
    [444650,"2025-05-11T20:00:00",32.22,"378",242.3,0.18,3.19,1.25,null,7.07,18.38],
    [444651,"2025-05-11T20:10:00",32.21,"376",241.2,0.18,3.2,1.27,null,6.99,16.64],
    [444652,"2025-05-11T20:20:00",32.21,"377",241.2,0.18,3.21,1.29,null,7.57,18.25],
    [444653,"2025-05-11T20:30:00",32.21,"376",240.9,0.18,3.2,1.32,null,6.41,17.69],
    [444654,"2025-05-11T20:40:00",32.19,"377",241.5,0.18,3.19,1.34,null,7.25,18.29],
    [444655,"2025-05-11T20:50:00",32.21,"374",239.8,0.17,3.19,1.36,null,6.52,16.61],
    [444656,"2025-05-11T21:00:00",32.22,"373",239.1,0.17,3.23,1.36,null,7.92,15.7],
    [444657,"2025-05-11T21:10:00",32.2,"373",239.2,0.17,3.21,1.37,null,7.36,16.23],
    [444658,"2025-05-11T21:20:00",32.18,"374",239.8,0.17,3.21,1.38,null,6.63,14.04],
    [444659,"2025-05-11T21:30:00",32.16,"375",240.3,0.17,3.22,1.38,null,6.66,17.03],
    [444660,"2025-05-11T21:40:00",32.19,"374",239.6,0.17,3.2,1.38,null,7.32,12.49],
    [444661,"2025-05-11T21:50:00",32.2,"375",240,0.17,3.19,1.39,null,6.49,12.98],
    [444662,"2025-05-11T22:00:00",32.16,"374",239.7,0.17,3.19,1.4,null,7.16,13.22],
    [444663,"2025-05-11T22:10:00",32.18,"375",240.4,0.17,3.17,1.41,null,6.9,14.34],
    [444664,"2025-05-11T22:20:00",32.18,"376",240.9,0.18,3.14,1.38,null,6.53,16.72],
    [444665,"2025-05-11T22:30:00",32.06,"373",239.1,0.17,3.3,1.38,null,6.71,11.93],
    [444666,"2025-05-11T22:40:00",32,"371",237.9,0.17,3.44,1.37,null,6.34,6.12],
    [444667,"2025-05-11T22:50:00",32,"371",237.8,0.17,3.43,1.36,null,8.97,7.09],
    [444668,"2025-05-11T23:00:00",32,"372",238.4,0.17,3.34,1.37,null,6.84,15.3],
    [444669,"2025-05-11T23:10:00",32.02,"373",238.8,0.17,3.34,1.37,null,6.59,18.39],
    [444670,"2025-05-11T23:20:00",31.98,"371",237.6,0.17,3.36,1.36,null,5.7,17.94],
    [444671,"2025-05-11T23:30:00",32.02,"372",238.1,0.17,3.32,1.36,null,6.33,16.82],
    [444672,"2025-05-11T23:40:00",32.07,"375",240,0.17,3.25,1.35,null,6.49,15.29],
    [444673,"2025-05-11T23:50:00",32,"373",239.2,0.17,3.3,1.33,null,6.53,15.04],
    [444674,"2025-05-12T00:00:00",32,"373",239,0.17,3.27,1.3,null,6.84,14.15],
    [444675,"2025-05-12T00:10:00",31.99,"373",239.1,0.17,3.25,1.27,null,6.44,15.7],
    [444676,"2025-05-12T00:20:00",32.06,"375",240.4,0.18,3.19,1.25,null,6.59,13.48],
    [444677,"2025-05-12T00:30:00",32.02,"374",239.6,0.17,3.18,1.23,null,6.14,14.88],
    [444678,"2025-05-12T00:40:00",32.04,"375",240.4,0.18,3.15,1.2,null,5.89,12.88],
    [444679,"2025-05-12T00:50:00",31.97,"373",239.2,0.17,3.14,1.18,null,6.6,14.44],
    [444680,"2025-05-12T01:00:00",31.97,"373",239.1,0.17,3.13,1.16,null,6.25,13.16],
    [444681,"2025-05-12T01:10:00",31.96,"374",239.3,0.17,3.09,1.14,null,6.08,14.76],
    [444682,"2025-05-12T01:20:00",31.97,"374",239.9,0.17,3.08,1.12,null,5.87,16.7],
    [444683,"2025-05-12T01:30:00",31.99,"375",240.1,0.17,3.08,1.1,null,6.15,16.75],
    [444684,"2025-05-12T01:40:00",31.98,"375",240.1,0.17,3.06,1.08,null,6.05,17.85],
    [444685,"2025-05-12T01:50:00",31.95,"375",240,0.17,3.05,1.07,null,6.39,15.69],
    [444686,"2025-05-12T02:00:00",31.98,"375",240.2,0.17,3.05,1.07,null,6.01,15.83],
    [444687,"2025-05-12T02:10:00",31.95,"375",240,0.17,3.03,1.07,null,5.83,14.62],
    [444688,"2025-05-12T02:20:00",31.98,"375",240,0.17,3.03,1.06,null,5.58,15.31],
    [444689,"2025-05-12T02:30:00",32.06,"374",239.5,0.17,3.03,1.05,null,6.49,15.77],
    [444690,"2025-05-12T02:40:00",31.96,"363",232.8,0.17,3.02,1.04,null,6.19,16.5],
    [444691,"2025-05-12T02:50:00",31.97,"374",239.7,0.17,3.01,1.04,null,6.32,15.92],
    [444692,"2025-05-12T03:00:00",32.01,"373",239.3,0.17,3.01,1.03,null,5.56,17.24],
    [444693,"2025-05-12T03:10:00",31.99,"358",229.3,0.17,3,1.02,null,6.1,16.65],
    [444694,"2025-05-12T03:20:00",31.94,"366",234.7,0.17,2.97,1.02,null,5.7,28.74],
    [444695,"2025-05-12T03:30:00",32.04,"372",238.4,0.17,3.01,1.01,null,5.8,17.32],
    [444696,"2025-05-12T03:40:00",31.88,"374",239.5,0.17,2.93,1.01,null,6.25,19.7],
    [444697,"2025-05-12T03:50:00",32,"372",238.3,0.17,2.96,1.01,null,6.11,20.83],
    [444698,"2025-05-12T04:00:00",32,"372",238.1,0.17,2.98,1.02,null,6.84,14.38],
    [444699,"2025-05-12T04:10:00",31.95,"372",238.6,0.17,2.95,1.03,null,6.01,17.43],
    [444700,"2025-05-12T04:20:00",31.93,"373",238.8,0.17,2.92,1.05,null,6.19,15.57],
    [444701,"2025-05-12T04:30:00",31.83,"373",239.2,0.17,2.64,1.06,null,5.72,16.93],
    [444702,"2025-05-12T04:40:00",31.76,"373",239.1,0.17,2.79,1.06,null,6.29,17.98],
    [444703,"2025-05-12T04:50:00",31.8,"374",239.3,0.17,2.9,1.07,null,5.89,18.26],
    [444704,"2025-05-12T05:00:00",31.88,"371",237.9,0.17,2.93,1.09,null,5.96,18.44],
    [444705,"2025-05-12T05:10:00",32.03,"371",237.4,0.17,3,1.12,null,6.49,15.62],
    [444706,"2025-05-12T05:20:00",32.05,"370",237.3,0.17,3.02,1.16,null,5.98,15.62],
    [444707,"2025-05-12T05:30:00",32,"371",237.6,0.17,2.99,1.19,null,6.28,17.3],
    [444708,"2025-05-12T05:40:00",31.95,"370",236.8,0.17,2.98,1.21,null,5.63,20.27],
    [444709,"2025-05-12T05:50:00",32.06,"370",237.3,0.17,3.01,1.24,null,5.98,14.84],
    [444710,"2025-05-12T06:00:00",32.01,"369",236.6,0.17,3.01,1.25,null,6.33,17.26],
    [444711,"2025-05-12T06:10:00",32.02,"372",238.5,0.17,2.99,1.27,null,5.67,16.73],
    [444712,"2025-05-12T06:20:00",32.05,"371",238,0.17,2.98,1.29,null,7.08,15.97],
    [444713,"2025-05-12T06:30:00",32.01,"373",239.2,0.17,2.98,1.3,null,7.05,16.76],
    [444714,"2025-05-12T06:40:00",32.02,"374",239.4,0.17,2.96,1.31,null,6.13,14.66],
    [444715,"2025-05-12T06:50:00",32.01,"374",239.7,0.17,2.95,1.33,null,6.41,15.02],
    [444716,"2025-05-12T07:00:00",32.06,"375",240.4,0.18,2.95,1.33,null,6.1,12.79],
    [444717,"2025-05-12T07:10:00",31.99,"374",239.6,0.17,2.95,1.33,null,6.44,12.76],
    [444718,"2025-05-12T07:20:00",32.06,"375",240.1,0.17,2.98,1.35,null,6.74,12.64],
    [444719,"2025-05-12T07:30:00",32.05,"374",239.5,0.17,3.01,1.36,null,7.54,15.5],
    [444720,"2025-05-12T07:40:00",32.05,"375",240.6,0.18,3,1.36,null,6.22,13.4],
    [444721,"2025-05-12T07:50:00",32.1,"378",242.2,0.18,2.98,1.36,null,6.45,11.14],
    [444722,"2025-05-12T08:00:00",32.09,"378",242.1,0.18,2.92,1.35,null,6.35,10.53],
    [444723,"2025-05-12T08:10:00",32.09,"378",242,0.18,2.97,1.34,null,6.33,15.55],
    [444724,"2025-05-12T08:20:00",31.95,"374",239.5,0.17,2.92,1.32,null,6.01,17.72],
    [444725,"2025-05-12T08:30:00",32.07,"378",242.2,0.18,3.05,1.28,null,6.52,14.45],
    [444726,"2025-05-12T08:40:00",32.07,"376",241.1,0.18,3.09,1.26,null,6.08,13.45],
    [444727,"2025-05-12T08:50:00",32.08,"376",241.1,0.18,3.1,1.24,null,5.47,14.54],
    [444728,"2025-05-12T09:00:00",32.13,"377",241.5,0.18,3.16,1.23,null,5.47,13.5],
    [444729,"2025-05-12T09:10:00",32.09,"375",240.5,0.18,3.21,1.22,null,6.35,13.09],
    [444730,"2025-05-12T09:20:00",32.1,"375",240.4,0.18,3.23,1.2,null,6.71,13.17],
    [444731,"2025-05-12T09:30:00",32.13,"376",240.7,0.18,3.21,1.17,null,5.85,13.59],
    [444732,"2025-05-12T09:40:00",32.13,"375",240.4,0.18,3.26,1.15,null,6.71,14.85],
    [444733,"2025-05-12T09:50:00",32.13,"375",240.3,0.17,3.3,1.12,null,5.55,15.5],
    [444734,"2025-05-12T10:00:00",32.14,"375",240.1,0.17,3.36,1.1,null,6.57,14.06],
    [444735,"2025-05-12T10:10:00",32.18,"375",240.5,0.18,3.37,1.07,null,6.79,15.05],
    [444736,"2025-05-12T10:20:00",32.19,"376",240.8,0.18,3.42,1.05,null,6.57,14.71],
    [444737,"2025-05-12T10:30:00",32.22,"376",241,0.18,3.49,1.03,null,5.62,16.2],
    [444738,"2025-05-12T10:40:00",32.25,"377",241.3,0.18,3.56,1.01,null,6.25,17.5],
    [444739,"2025-05-12T10:50:00",32.27,"376",241.1,0.18,3.59,0.99,null,6.08,17.33],
    [444740,"2025-05-12T11:00:00",32.32,"375",240.1,0.17,3.63,0.97,null,6.94,21.71],
    [444741,"2025-05-12T11:10:00",32.35,"374",239.6,0.17,3.67,0.95,null,7.02,20.97],
    [444742,"2025-05-12T11:20:00",32.38,"373",238.9,0.17,3.74,0.94,null,6.76,21.66],
    [444743,"2025-05-12T11:30:00",32.35,"371",237.8,0.17,3.64,0.91,null,7.41,19.87],
    [444744,"2025-05-12T11:40:00",32.4,"371",238,0.17,3.71,0.89,null,6.53,19.94],
    [444745,"2025-05-12T11:50:00",32.38,"371",237.9,0.17,3.57,0.88,null,7.47,20.14],
    [444746,"2025-05-12T12:00:00",32.38,"371",237.9,0.17,3.51,0.85,null,6.6,20.75],
    [444747,"2025-05-12T12:10:00",32.37,"371",237.5,0.17,3.58,0.83,null,6.63,20.16],
    [444748,"2025-05-12T12:20:00",32.37,"370",237.1,0.17,3.63,0.81,null,8.34,21.02],
    [444749,"2025-05-12T12:30:00",32.36,"370",237.4,0.17,3.72,0.79,null,7.31,21.54],
    [444750,"2025-05-12T12:40:00",32.35,"371",237.4,0.17,3.76,0.77,null,7.69,20.76],
    [444751,"2025-05-12T12:50:00",32.31,"370",237,0.17,3.66,0.75,null,7.31,23.66],
    [444752,"2025-05-12T13:00:00",32.28,"369",236.7,0.17,3.8,0.72,null,7.82,21.73],
    [444753,"2025-05-12T13:10:00",32.25,"370",237.3,0.17,3.83,0.69,null,7.92,22.27],
    [444754,"2025-05-12T13:20:00",32.22,"369",236.7,0.17,3.71,0.67,null,8.25,23.97],
    [444755,"2025-05-12T13:30:00",32.2,"371",237.9,0.17,3.77,0.65,null,8.63,23.13],
    [444756,"2025-05-12T13:40:00",32.17,"372",238.1,0.17,3.79,0.62,null,7.8,21.85],
    [444757,"2025-05-12T13:50:00",32.15,"371",237.8,0.17,3.8,0.61,null,8.85,22.63],
    [444758,"2025-05-12T14:00:00",32.13,"372",238.1,0.17,3.81,0.59,null,7.53,20.26],
    [444759,"2025-05-12T14:10:00",32.1,"372",238.4,0.17,3.84,0.57,null,8.67,22.94],
    [444760,"2025-05-12T14:20:00",32.08,"372",238.1,0.17,3.79,0.55,null,8.72,19.66],
    [444761,"2025-05-12T14:30:00",32.06,"371",238,0.17,3.84,0.53,null,8.74,19.17],
    [444762,"2025-05-12T14:40:00",32.06,"372",238.6,0.17,3.79,0.53,null,8.47,19.41],
    [444763,"2025-05-12T14:50:00",32.06,"372",238.1,0.17,3.79,0.5,null,9.46,18.64],
    [444764,"2025-05-12T15:00:00",32.06,"372",238.3,0.17,3.84,0.49,null,8.57,18.29],
    [444765,"2025-05-12T15:10:00",32.07,"371",237.7,0.17,3.82,0.48,null,9.31,18.94],
    [444766,"2025-05-12T15:20:00",32.06,"371",237.8,0.17,3.88,0.46,null,8.6,18.23],
    [444767,"2025-05-12T15:30:00",32.06,"371",237.7,0.17,3.85,0.47,null,7.28,39.16],
    [444768,"2025-05-12T15:40:00",32.07,"371",237.5,0.17,3.85,0.44,null,8.89,18.38],
    [444769,"2025-05-12T15:50:00",32.04,"370",237.4,0.17,3.8,0.44,null,8.5,16.49],
    [444770,"2025-05-12T16:00:00",32.03,"370",237.3,0.17,3.73,0.43,null,6.89,11.11],
    [444771,"2025-05-12T16:10:00",31.97,"371",237.5,0.17,3.6,0.44,null,7.72,15.74],
    [444772,"2025-05-12T16:20:00",31.99,"370",237.4,0.17,3.57,0.45,null,8.55,13.39],
    [444773,"2025-05-12T16:30:00",31.88,"371",237.6,0.17,3.62,0.46,null,7.9,15.77],
    [444774,"2025-05-12T16:40:00",31.84,"371",238,0.17,3.61,0.48,null,4.87,null],
    [444775,"2025-05-12T16:50:00",31.93,"371",237.5,0.17,4.43,0.49,null,9.1,20.85],
    [444776,"2025-05-12T17:00:00",31.96,"369",236.5,0.17,4.05,0.54,null,9,21.31],
    [444777,"2025-05-12T17:10:00",31.98,"368",235.8,0.17,4.04,0.59,null,7.49,19.38],
    [444778,"2025-05-12T17:20:00",31.97,"368",236,0.17,4.17,0.66,null,7.89,23.35],
    [444779,"2025-05-12T17:30:00",31.96,"365",233.7,0.17,3.82,0.71,null,8.18,20.52],
    [444780,"2025-05-12T17:40:00",31.99,"363",232.6,0.17,3.74,0.76,null,8.01,21.94],
    [444781,"2025-05-12T17:50:00",31.98,"362",232.2,0.17,3.67,0.8,null,7.21,21.85],
    [444782,"2025-05-12T18:00:00",31.96,"362",231.9,0.17,3.59,0.85,null,7.08,25.97],
    [444783,"2025-05-12T18:10:00",31.91,"362",231.9,0.17,3.51,0.91,null,7.64,31],
    [444784,"2025-05-12T18:20:00",31.79,"362",232.2,0.17,3.41,0.95,null,7.31,38.65],
    [444785,"2025-05-12T18:30:00",31.81,"363",232.7,0.17,3.42,0.99,null,8.18,37.42],
    [444786,"2025-05-12T18:40:00",31.85,"366",234.6,0.17,3.37,1.03,null,8.66,36.34],
    [444787,"2025-05-12T18:50:00",31.79,"365",234.2,0.17,3.38,1.06,null,7.19,32.86],
    [444788,"2025-05-12T19:00:00",31.94,"378",242.2,0.18,3.11,1.1,null,6.88,24.33],
    [444789,"2025-05-12T19:10:00",31.78,"371",237.9,0.17,3.29,1.14,null,6.74,30.3],
    [444790,"2025-05-12T19:20:00",31.95,"379",242.9,0.18,3.11,1.17,null,7.39,19.84],
    [444791,"2025-05-12T19:30:00",31.9,"380",243.3,0.18,3.1,1.21,null,7.33,27.87],
    [444792,"2025-05-12T19:40:00",31.96,"378",242.3,0.18,3.12,1.24,null,6.79,18.5],
    [444793,"2025-05-12T19:50:00",31.86,"379",243,0.18,3.12,1.27,null,6.41,26.22],
    [444794,"2025-05-12T20:00:00",31.96,"376",240.6,0.18,3.12,1.3,null,6.99,22.68],
    [444795,"2025-05-12T20:10:00",31.89,"378",242.1,0.18,3.12,1.34,null,6.81,25.3],
    [444796,"2025-05-12T20:20:00",31.91,"377",241.3,0.18,3.11,1.36,null,6.02,23.99],
    [444797,"2025-05-12T20:30:00",31.96,"375",240,0.17,3.11,1.38,null,6.25,19.38],
    [444798,"2025-05-12T20:40:00",31.96,"375",240,0.17,3.1,1.39,null,6.42,17.56],
    [444799,"2025-05-12T20:50:00",31.93,"375",240.5,0.18,3.08,1.39,null,6.86,15.3],
    [444800,"2025-05-12T21:00:00",31.92,"375",240.5,0.18,3.07,1.41,null,6.6,16.57],
    [444801,"2025-05-12T21:10:00",31.89,"376",240.6,0.18,3.05,1.38,null,7.07,15.43],
    [444802,"2025-05-12T21:20:00",31.93,"375",240.1,0.17,3.06,1.4,null,5.96,18.17],
    [444803,"2025-05-12T21:30:00",31.95,"374",239.9,0.17,3.06,1.4,null,5.79,15.73],
    [444804,"2025-05-12T21:40:00",31.88,"375",240.2,0.17,3.06,1.38,null,7.47,18.35],
    [444805,"2025-05-12T21:50:00",31.91,"375",240.2,0.17,3.05,1.39,null,6.09,17.43],
    [444806,"2025-05-12T22:00:00",31.93,"375",240.4,0.18,3.03,1.4,null,6.15,15.4],
    [444807,"2025-05-12T22:10:00",31.96,"377",241.5,0.18,2.99,1.4,null,6.69,10.83],
    [444808,"2025-05-12T22:20:00",31.9,"376",240.9,0.18,3.02,1.4,null,6.29,13.09],
    [444809,"2025-05-12T22:30:00",31.96,"378",242.2,0.18,2.96,1.4,null,6,13.04],
    [444810,"2025-05-12T22:40:00",31.92,"378",242.1,0.18,2.98,1.39,null,6.44,11.52],
    [444811,"2025-05-12T22:50:00",31.93,"379",242.8,0.18,2.96,1.39,null,6.29,11.18],
    [444812,"2025-05-12T23:00:00",31.93,"379",243.1,0.18,2.93,1.38,null,6.38,12.12],
    [444813,"2025-05-12T23:10:00",31.9,"379",243.1,0.18,2.94,1.38,null,5.38,11.45],
    [444814,"2025-05-12T23:20:00",31.91,"379",243,0.18,2.92,1.37,null,6.1,10.79],
    [444815,"2025-05-12T23:30:00",31.93,"381",244,0.18,2.9,1.37,null,6.26,7.73],
    [444816,"2025-05-12T23:40:00",31.9,"380",243.2,0.18,2.83,1.37,null,5.81,15.23],
    [444817,"2025-05-12T23:50:00",31.83,"379",242.6,0.18,2.85,1.37,null,6.31,17.15],
    [444818,"2025-05-13T00:00:00",31.77,"376",241.2,0.18,2.93,1.37,null,6.17,18.54],
    [444819,"2025-05-13T00:10:00",31.84,"378",242.5,0.18,2.91,1.36,null,6.39,14.97],
    [444820,"2025-05-13T00:20:00",31.9,"381",243.8,0.18,2.91,1.36,null,5.27,13.01],
    [444821,"2025-05-13T00:30:00",31.87,"380",243.3,0.18,2.89,1.36,null,5.17,12.86],
    [444822,"2025-05-13T00:40:00",31.88,"380",243.6,0.18,2.87,1.36,null,5.24,11.65],
    [444823,"2025-05-13T00:50:00",31.84,"380",243.4,0.18,2.86,1.35,null,5.23,15.87],
    [444824,"2025-05-13T01:00:00",31.84,"379",243.1,0.18,2.86,1.36,null,5.67,14.22],
    [444825,"2025-05-13T01:10:00",31.89,"381",244,0.18,2.81,1.35,null,5.23,10.86],
    [444826,"2025-05-13T01:20:00",31.87,"381",244,0.18,2.79,1.35,null,5.94,11.06],
    [444827,"2025-05-13T01:30:00",31.84,"380",243.5,0.18,2.79,1.34,null,5.13,14.12],
    [444828,"2025-05-13T01:40:00",31.83,"380",243.5,0.18,2.8,1.32,null,5.61,11.73],
    [444829,"2025-05-13T01:50:00",31.83,"379",243.1,0.18,2.79,1.3,null,5.03,12.53],
    [444830,"2025-05-13T02:00:00",31.81,"378",242.4,0.18,2.8,1.3,null,5.08,14.74],
    [444831,"2025-05-13T02:10:00",31.82,"377",241.6,0.18,2.8,1.28,null,5.42,11.68],
    [444832,"2025-05-13T02:20:00",31.87,"375",240.5,0.18,2.83,1.27,null,5.05,13.82],
    [444833,"2025-05-13T02:30:00",31.8,"376",241.1,0.18,2.79,1.25,null,5.15,12.52],
    [444834,"2025-05-13T02:40:00",31.78,"376",240.9,0.18,2.8,1.23,null,5.08,13.01],
    [444835,"2025-05-13T02:50:00",31.81,"375",240.5,0.18,2.79,1.23,null,5.23,13.13],
    [444836,"2025-05-13T03:00:00",31.83,"375",240.4,0.18,2.81,1.22,null,5.15,11.67],
    [444837,"2025-05-13T03:10:00",31.82,"375",240.4,0.18,2.81,1.21,null,4.94,14.13],
    [444838,"2025-05-13T03:20:00",31.79,"376",240.6,0.18,2.82,1.21,null,5.03,12.92],
    [444839,"2025-05-13T03:30:00",31.85,"375",240.6,0.18,2.82,1.2,null,5.15,13.61],
    [444840,"2025-05-13T03:40:00",31.81,"376",240.6,0.18,2.82,1.2,null,5.3,13.28],
    [444841,"2025-05-13T03:50:00",31.72,"376",240.8,0.18,2.75,1.2,null,5.38,11.51],
    [444842,"2025-05-13T04:00:00",31.74,"376",240.9,0.18,2.75,1.19,null,5.18,18.13],
    [444843,"2025-05-13T04:10:00",31.8,"375",240.3,0.18,2.83,1.18,null,5.16,12.85],
    [444844,"2025-05-13T04:20:00",31.8,"375",240.3,0.18,2.81,1.18,null,5.36,null],
    [444845,"2025-05-13T04:30:00",31.79,"375",240.2,0.17,2.8,1.2,null,6.87,null],
    [444846,"2025-05-13T04:40:00",31.82,"375",240.1,0.17,2.84,1.21,null,5.66,null],
    [444847,"2025-05-13T04:50:00",31.75,"375",240.3,0.18,2.81,1.22,null,5.8,11.71],
    [444848,"2025-05-13T05:00:00",31.72,"375",240.3,0.17,2.78,1.23,null,5.47,9.67],
    [444849,"2025-05-13T05:10:00",31.73,"375",240.3,0.18,2.77,1.24,null,5.2,12.96],
    [444850,"2025-05-13T05:20:00",31.75,"374",239.9,0.17,2.77,1.24,null,5.95,18.29],
    [444851,"2025-05-13T05:30:00",31.74,"374",239.9,0.17,2.74,1.25,null,6.12,9.7],
    [444852,"2025-05-13T05:40:00",31.61,"375",240.5,0.18,2.61,1.27,null,4.68,8.59],
    [444853,"2025-05-13T05:50:00",31.77,"373",239.1,0.17,2.65,1.29,null,5.77,11.68],
    [444854,"2025-05-13T06:00:00",31.65,"373",239.2,0.17,2.75,1.32,null,6.09,11.36],
    [444855,"2025-05-13T06:10:00",31.83,"373",238.7,0.17,2.82,1.35,null,6.13,14.15],
    [444856,"2025-05-13T06:20:00",31.78,"373",239,0.17,2.82,1.38,null,6.46,12.06],
    [444857,"2025-05-13T06:30:00",31.73,"374",239.4,0.17,2.83,1.39,null,5.94,15.29],
    [444858,"2025-05-13T06:40:00",31.68,"375",240.3,0.18,2.83,1.39,null,6.14,15.41],
    [444859,"2025-05-13T06:50:00",31.72,"377",241.3,0.18,2.81,1.39,null,5.52,12.11],
    [444860,"2025-05-13T07:00:00",31.74,"377",241.6,0.18,2.78,1.4,null,6.75,12.66],
    [444861,"2025-05-13T07:10:00",31.73,"377",241.9,0.18,2.84,1.4,null,6.35,13.01],
    [444862,"2025-05-13T07:20:00",31.69,"378",242,0.18,2.86,1.39,null,6.12,14.25],
    [444863,"2025-05-13T07:30:00",31.7,"378",242.1,0.18,2.83,1.39,null,6.29,15.51],
    [444864,"2025-05-13T07:40:00",31.69,"378",242.2,0.18,2.82,1.4,null,6.28,12.9],
    [444865,"2025-05-13T07:50:00",31.69,"378",242.4,0.18,2.83,1.4,null,6.58,13.7],
    [444866,"2025-05-13T08:00:00",31.72,"378",242.3,0.18,2.85,1.4,null,6.37,15.34],
    [444867,"2025-05-13T08:10:00",31.76,"379",242.5,0.18,2.9,1.39,null,6.04,12.59],
    [444868,"2025-05-13T08:20:00",31.74,"379",242.8,0.18,2.86,1.4,null,5.8,10.43],
    [444869,"2025-05-13T08:30:00",31.69,"379",242.8,0.18,2.86,1.4,null,6.23,11.07],
    [444870,"2025-05-13T08:40:00",31.72,"378",242.2,0.18,2.86,1.39,null,6.09,12.16],
    [444871,"2025-05-13T08:50:00",31.69,"377",241.2,0.18,2.86,1.37,null,5.78,16.95],
    [444872,"2025-05-13T09:00:00",31.7,"377",241.4,0.18,2.88,1.39,null,5.75,17.16],
    [444873,"2025-05-13T09:10:00",31.72,"376",240.9,0.18,2.94,1.39,null,5.18,12.94],
    [444874,"2025-05-13T09:20:00",31.82,"376",241.1,0.18,2.93,1.39,null,4.63,12.55],
    [444875,"2025-05-13T09:30:00",31.86,"377",241.5,0.18,3,1.37,null,5.7,12.97],
    [444876,"2025-05-13T09:40:00",31.9,"376",241.2,0.18,3.04,1.36,null,4.79,12.71],
    [444877,"2025-05-13T09:50:00",31.9,"376",241,0.18,3.07,1.35,null,4.79,12.05],
    [444878,"2025-05-13T10:00:00",31.92,"376",241.1,0.18,3.13,1.33,null,4.97,12],
    [444879,"2025-05-13T10:10:00",31.94,"376",241.2,0.18,3.17,1.3,null,4.85,12.78],
    [444880,"2025-05-13T10:20:00",31.95,"376",241.1,0.18,3.21,1.26,null,4.97,14.78],
    [444881,"2025-05-13T10:30:00",31.96,"376",241,0.18,3.22,1.24,null,4.88,12.66],
    [444882,"2025-05-13T10:40:00",31.94,"378",242.4,0.18,3.01,1.22,null,4.75,13.92],
    [444883,"2025-05-13T10:50:00",31.96,"377",241.3,0.18,3.06,1.2,null,5.3,15.51],
    [444884,"2025-05-13T11:00:00",31.98,"376",241.2,0.18,3.02,1.19,null,4.65,16.02],
    [444885,"2025-05-13T11:10:00",32.03,"376",241.1,0.18,2.98,1.16,null,4.7,15.67],
    [444886,"2025-05-13T11:20:00",32.06,"373",239.2,0.17,3.01,1.14,null,4.69,15.16],
    [444887,"2025-05-13T11:30:00",32.11,"372",238.1,0.17,3.03,1.12,null,4.47,14.58],
    [444888,"2025-05-13T11:40:00",32.1,"371",237.5,0.17,3.03,1.09,null,4.48,17.42],
    [444889,"2025-05-13T11:50:00",32.14,"370",237.2,0.17,3.09,1.08,null,4.54,16.64],
    [444890,"2025-05-13T12:00:00",32.16,"370",236.8,0.17,3.18,1.06,null,4.91,15.47],
    [444891,"2025-05-13T12:10:00",32.17,"369",236.6,0.17,3.2,1.04,null,5.1,15.3],
    [444892,"2025-05-13T12:20:00",32.18,"369",236.7,0.17,3.21,1.01,null,4.72,15.54],
    [444893,"2025-05-13T12:30:00",32.18,"369",236.6,0.17,3.27,0.99,null,5.91,14.44],
    [444894,"2025-05-13T12:40:00",32.19,"369",236.3,0.17,3.27,0.97,null,4.54,15.11],
    [444895,"2025-05-13T12:50:00",32.18,"369",236.1,0.17,3.27,0.95,null,4.78,14.35],
    [444896,"2025-05-13T13:00:00",32.22,"369",236.6,0.17,3.32,0.93,null,5.16,14.83],
    [444897,"2025-05-13T13:10:00",32.23,"369",236.5,0.17,3.37,0.9,null,5.68,15.29],
    [444898,"2025-05-13T13:20:00",32.25,"368",236.1,0.17,3.34,0.88,null,4.84,14.08],
    [444899,"2025-05-13T13:30:00",32.26,"368",235.7,0.17,3.42,0.86,null,4.78,16.07],
    [444900,"2025-05-13T13:40:00",32.27,"368",235.8,0.17,3.41,0.83,null,4.74,13.22],
    [444901,"2025-05-13T13:50:00",32.26,"367",235.3,0.17,3.42,0.81,null,4.75,15.67],
    [444902,"2025-05-13T14:00:00",32.27,"368",235.7,0.17,3.44,0.78,null,5.53,18.06],
    [444903,"2025-05-13T14:10:00",32.33,"368",236,0.17,3.52,0.76,null,5.29,14.74],
    [444904,"2025-05-13T14:20:00",32.35,"368",235.6,0.17,3.53,0.74,null,4.82,14.6],
    [444905,"2025-05-13T14:30:00",32.38,"367",235.4,0.17,3.52,0.72,null,5.8,16.8],
    [444906,"2025-05-13T14:40:00",32.41,"368",235.5,0.17,3.55,0.7,null,5.26,17.14],
    [444907,"2025-05-13T14:50:00",32.42,"367",235.1,0.17,3.57,0.67,null,4.97,16.14],
    [444908,"2025-05-13T15:00:00",32.46,"367",235.4,0.17,3.64,0.65,null,5.13,14.2],
    [444909,"2025-05-13T15:10:00",32.49,"367",235.2,0.17,3.74,0.63,null,5.11,16.69],
    [444910,"2025-05-13T15:20:00",32.44,"366",234.8,0.17,3.67,0.61,null,5.42,16.18],
    [444911,"2025-05-13T15:30:00",32.42,"366",234.5,0.17,3.59,0.59,null,6.47,18.56],
    [444912,"2025-05-13T15:40:00",32.36,"366",234.2,0.17,3.57,0.57,null,6.03,16.29],
    [444913,"2025-05-13T15:50:00",32.31,"365",233.8,0.17,3.44,0.55,null,6.52,14.96],
    [444914,"2025-05-13T16:00:00",32.31,"365",234,0.17,3.52,0.53,null,6.5,18.07],
    [444915,"2025-05-13T16:10:00",32.31,"366",234.2,0.17,3.55,0.52,null,5.96,17.19],
    [444916,"2025-05-13T16:20:00",32.32,"366",234.4,0.17,3.58,0.51,null,6.16,14.92],
    [444917,"2025-05-13T16:30:00",32.31,"365",234,0.17,3.53,0.49,null,5.26,17.05],
    [444918,"2025-05-13T16:40:00",32.35,"366",234.4,0.17,3.61,0.48,null,5.29,17.57],
    [444919,"2025-05-13T16:50:00",32.35,"366",234.4,0.17,3.53,0.48,null,5.63,17.32],
    [444920,"2025-05-13T17:00:00",32.36,"365",234.1,0.17,3.55,0.48,null,6.27,17.36],
    [444921,"2025-05-13T17:10:00",32.35,"366",234.2,0.17,3.55,0.49,null,6.2,14.48],
    [444922,"2025-05-13T17:20:00",32.42,"366",234.6,0.17,3.63,0.52,null,5.54,12.29],
    [444923,"2025-05-13T17:30:00",32.41,"367",234.9,0.17,3.98,0.56,null,5.98,13.06],
    [444924,"2025-05-13T17:40:00",32.37,"367",235.2,0.17,4.07,0.61,null,6.97,13.33],
    [444925,"2025-05-13T17:50:00",32.39,"365",233.9,0.17,3.84,0.66,null,6.91,20.43],
    [444926,"2025-05-13T18:00:00",32.29,"365",233.8,0.17,4,0.72,null,6.9,22.2],
    [444927,"2025-05-13T18:10:00",32.18,"363",232.6,0.17,3.47,0.77,null,6.36,24.58],
    [444928,"2025-05-13T18:20:00",32.13,"362",232.1,0.17,3.4,0.82,null,7.04,22.59],
    [444929,"2025-05-13T18:30:00",32.1,"362",232,0.17,3.33,0.87,null,6.38,23.92],
    [444930,"2025-05-13T18:40:00",32.09,"363",232.5,0.17,3.26,0.92,null,7.4,25.62],
    [444931,"2025-05-13T18:50:00",32.04,"361",231.4,0.17,3.16,0.97,null,7,25.39],
    [444932,"2025-05-13T19:00:00",32.01,"363",232.5,0.17,3.08,1.01,null,7.87,29.21],
    [444933,"2025-05-13T19:10:00",31.99,"366",234.3,0.17,3.19,1.05,null,6.68,36.78],
    [444934,"2025-05-13T19:20:00",31.96,"374",239.9,0.17,3.05,1.1,null,7,16.52],
    [444935,"2025-05-13T19:30:00",31.95,"372",238.5,0.17,3.16,1.13,null,6.69,21.37],
    [444936,"2025-05-13T19:40:00",31.93,"381",243.9,0.18,2.92,1.17,null,6.71,20.02],
    [444937,"2025-05-13T19:50:00",31.9,"384",246.2,0.18,2.93,1.2,null,6.5,22.76],
    [444938,"2025-05-13T20:00:00",31.9,"386",247,0.18,2.92,1.25,null,6.38,15.76],
    [444939,"2025-05-13T20:10:00",31.9,"385",246.7,0.18,2.93,1.28,null,6.02,20.25],
    [444940,"2025-05-13T20:20:00",31.9,"384",245.9,0.18,2.92,1.31,null,6.58,21.72],
    [444941,"2025-05-13T20:30:00",31.91,"384",245.8,0.18,2.93,1.34,null,6.35,17.37],
    [444942,"2025-05-13T20:40:00",31.86,"384",246.3,0.18,2.96,1.37,null,6.64,17.89],
    [444943,"2025-05-13T20:50:00",31.9,"380",243.6,0.18,2.95,1.39,null,7.04,18.89],
    [444944,"2025-05-13T21:00:00",31.9,"378",242.4,0.18,2.97,1.38,null,6.14,37.54],
    [444945,"2025-05-13T21:10:00",31.91,"376",240.8,0.18,2.98,1.4,null,6.43,18.91],
    [444946,"2025-05-13T21:20:00",31.89,"377",241.7,0.18,2.97,1.4,null,6.04,19.98],
    [444947,"2025-05-13T21:30:00",31.91,"374",239.7,0.17,2.98,1.4,null,5.91,17.15],
    [444948,"2025-05-13T21:40:00",31.87,"376",240.6,0.18,2.98,1.41,null,5.94,16.33],
    [444949,"2025-05-13T21:50:00",31.84,"377",241.8,0.18,3,1.42,null,6.03,19.13],
    [444950,"2025-05-13T22:00:00",31.84,"376",241.1,0.18,2.99,1.42,null,6.03,22.39],
    [444951,"2025-05-13T22:10:00",31.89,"373",238.9,0.17,2.99,1.41,null,6.4,13.53],
    [444952,"2025-05-13T22:20:00",31.85,"374",239.7,0.17,2.99,1.4,null,6.25,17.94],
    [444953,"2025-05-13T22:30:00",31.85,"374",239.7,0.17,2.97,1.41,null,5.62,16.03],
    [444954,"2025-05-13T22:40:00",31.84,"374",239.7,0.17,2.98,1.4,null,6.34,20.03],
    [444955,"2025-05-13T22:50:00",31.88,"373",238.8,0.17,2.97,1.39,null,6.12,14.32],
    [444956,"2025-05-13T23:00:00",31.88,"373",239,0.17,2.96,1.4,null,6.45,8.75],
    [444957,"2025-05-13T23:10:00",31.84,"374",239.3,0.17,2.94,1.4,null,6.65,16.56],
    [444958,"2025-05-13T23:20:00",31.8,"374",239.5,0.17,2.96,1.4,null,5.1,16.03],
    [444959,"2025-05-13T23:30:00",31.82,"374",239.7,0.17,2.93,1.4,null,5.9,13.08],
    [444960,"2025-05-13T23:40:00",31.87,"376",240.7,0.18,2.85,1.4,null,5.89,10.21],
    [444961,"2025-05-13T23:50:00",31.84,"376",240.8,0.18,2.81,1.4,null,5.41,10.27],
    [444962,"2025-05-14T00:00:00",31.79,"375",240,0.17,2.84,1.39,null,5.41,15.26],
    [444963,"2025-05-14T00:10:00",31.78,"375",240,0.17,2.85,1.38,null,10.27,8.88],
    [444964,"2025-05-14T00:20:00",31.79,"375",240.6,0.18,2.81,1.38,null,5.58,7.09],
    [444965,"2025-05-14T00:30:00",31.77,"375",240.5,0.18,2.79,1.38,null,6.25,12.39],
    [444966,"2025-05-14T00:40:00",31.75,"375",240.1,0.17,2.79,1.37,null,5.87,7.99],
    [444967,"2025-05-14T00:50:00",31.77,"375",240.2,0.17,2.84,1.37,null,5.69,10.48],
    [444968,"2025-05-14T01:00:00",31.78,"375",240.5,0.18,2.83,1.36,null,6.16,9.99],
    [444969,"2025-05-14T01:10:00",31.73,"375",240.1,0.17,2.78,1.36,null,5.41,12.2],
    [444970,"2025-05-14T01:20:00",31.78,"375",240.5,0.18,2.84,1.37,null,5.33,21.78],
    [444971,"2025-05-14T01:30:00",31.8,"376",240.8,0.18,2.86,1.39,null,5.18,15.6],
    [444972,"2025-05-14T01:40:00",31.81,"376",240.7,0.18,2.87,1.38,null,5.36,14.47],
    [444973,"2025-05-14T01:50:00",31.77,"375",240.2,0.17,2.82,1.38,null,5.55,15.32],
    [444974,"2025-05-14T02:00:00",31.73,"374",239.7,0.17,2.8,1.38,null,5.31,14.53],
    [444975,"2025-05-14T02:10:00",31.76,"375",240.2,0.17,2.79,1.37,null,4.92,15.59],
    [444976,"2025-05-14T02:20:00",31.79,"376",240.6,0.18,2.82,1.38,null,5.57,14.21],
    [444977,"2025-05-14T02:30:00",31.81,"375",240.6,0.18,2.84,1.37,null,5.59,13.35],
    [444978,"2025-05-14T02:40:00",31.77,"375",240.1,0.17,2.83,1.38,null,6.07,14.43],
    [444979,"2025-05-14T02:50:00",31.76,"374",239.9,0.17,2.83,1.37,null,5.92,15.35],
    [444980,"2025-05-14T03:00:00",31.76,"374",239.5,0.17,2.81,1.36,null,5.47,16.31],
    [444981,"2025-05-14T03:10:00",31.76,"373",239.1,0.17,2.8,1.39,null,5.52,27.79],
    [444982,"2025-05-14T03:20:00",31.75,"373",238.7,0.17,2.81,1.38,null,5.67,16.11],
    [444983,"2025-05-14T03:30:00",31.75,"372",238.4,0.17,2.82,1.38,null,5.08,15.77],
    [444984,"2025-05-14T03:40:00",31.79,"372",238.1,0.17,2.77,1.37,null,5.19,16.38],
    [444985,"2025-05-14T03:50:00",31.75,"372",238.1,0.17,2.78,1.38,null,5.95,16.76],
    [444986,"2025-05-14T04:00:00",31.73,"372",238.4,0.17,2.74,1.37,null,5.44,19.52],
    [444987,"2025-05-14T04:10:00",31.74,"372",238.2,0.17,2.73,1.37,null,5.82,18.36],
    [444988,"2025-05-14T04:20:00",31.75,"372",238.3,0.17,2.73,1.36,null,5.46,17.66],
    [444989,"2025-05-14T04:30:00",31.72,"372",238.1,0.17,2.75,1.37,null,5.28,16.15],
    [444990,"2025-05-14T04:40:00",31.81,"372",238.1,0.17,2.8,1.37,null,5.28,17.08],
    [444991,"2025-05-14T04:50:00",31.71,"372",238.1,0.17,2.72,1.38,null,5.43,19.47],
    [444992,"2025-05-14T05:00:00",31.74,"371",237.9,0.17,2.74,1.38,null,5.12,20.57],
    [444993,"2025-05-14T05:10:00",31.74,"371",237.8,0.17,2.73,1.38,null,5.5,19.21],
    [444994,"2025-05-14T05:20:00",31.78,"371",237.7,0.17,2.76,1.39,null,5.76,21.07],
    [444995,"2025-05-14T05:30:00",31.76,"371",237.7,0.17,2.77,1.4,null,5.52,19.82],
    [444996,"2025-05-14T05:40:00",31.74,"371",237.7,0.17,2.71,1.39,null,5.32,17.26],
    [444997,"2025-05-14T05:50:00",31.68,"372",238.1,0.17,2.71,1.4,null,5.42,16.94],
    [444998,"2025-05-14T06:00:00",31.71,"371",237.7,0.17,2.71,1.4,null,5.91,20.74],
    [444999,"2025-05-14T06:10:00",31.76,"371",237.6,0.17,2.76,1.4,null,5.76,15.5],
    [445000,"2025-05-14T06:20:00",31.79,"371",237.4,0.17,2.76,1.4,null,5.63,13.17],
    [445001,"2025-05-14T06:30:00",31.82,"370",237.1,0.17,2.78,1.41,null,5.59,12.27],
    [445002,"2025-05-14T06:40:00",31.83,"370",237.1,0.17,2.82,1.41,null,5.11,12.93],
    [445003,"2025-05-14T06:50:00",31.84,"370",237.1,0.17,2.82,1.41,null,5.78,11.58],
    [445004,"2025-05-14T07:00:00",31.84,"370",236.9,0.17,2.82,1.41,null,5.3,10.56],
    [445005,"2025-05-14T07:10:00",31.85,"370",237,0.17,2.81,1.4,null,5.4,9.25],
    [445006,"2025-05-14T07:20:00",31.83,"370",237,0.17,2.74,1.41,null,5.4,5.27],
    [445007,"2025-05-14T07:30:00",31.82,"370",237.1,0.17,2.74,1.42,null,4.84,8.21],
    [445008,"2025-05-14T07:40:00",31.73,"371",237.5,0.17,2.63,1.41,null,5.79,10.29],
    [445009,"2025-05-14T07:50:00",31.78,"370",237.2,0.17,2.72,1.42,null,5.38,14.01],
    [445010,"2025-05-14T08:00:00",31.79,"371",237.4,0.17,2.9,1.41,null,5.61,12.18],
    [445011,"2025-05-14T08:10:00",31.82,"370",237.4,0.17,2.95,1.42,null,5.42,10.56],
    [445012,"2025-05-14T08:20:00",31.8,"370",237.3,0.17,2.92,1.42,null,5.77,12.45],
    [445013,"2025-05-14T08:30:00",31.83,"370",237.4,0.17,2.95,1.42,null,6.1,6.75],
    [445014,"2025-05-14T08:40:00",31.91,"370",237.1,0.17,2.99,1.41,null,5.3,9.96],
    [445015,"2025-05-14T08:50:00",31.91,"370",237,0.17,3.01,1.41,null,4.75,13.24],
    [445016,"2025-05-14T09:00:00",31.9,"370",237,0.17,2.96,1.42,null,4.54,16.48],
    [445017,"2025-05-14T09:10:00",32,"370",236.8,0.17,3.06,1.42,null,4.76,13.9],
    [445018,"2025-05-14T09:20:00",31.99,"369",236.5,0.17,3.05,1.42,null,4.64,12.95],
    [445019,"2025-05-14T09:30:00",31.97,"368",236.1,0.17,3.21,1.42,null,4.68,13.19],
    [445020,"2025-05-14T09:40:00",31.95,"369",236.2,0.17,3.19,1.41,null,4.47,14.15],
    [445021,"2025-05-14T09:50:00",31.94,"369",236.4,0.17,3.12,1.39,null,4.64,14.59],
    [445022,"2025-05-14T10:00:00",31.95,"368",235.8,0.17,3.14,1.37,null,4.84,14.15],
    [445023,"2025-05-14T10:10:00",31.96,"368",235.9,0.17,3.25,1.36,null,5.04,14.16],
    [445024,"2025-05-14T10:20:00",31.93,"368",235.7,0.17,3.35,1.35,null,4.93,13.19],
    [445025,"2025-05-14T10:30:00",31.92,"368",235.5,0.17,3.23,1.33,null,4.92,12.52],
    [445026,"2025-05-14T10:40:00",31.9,"367",234.9,0.17,3.25,1.32,null,4.75,12.2],
    [445027,"2025-05-14T10:50:00",31.9,"366",234.6,0.17,3.2,1.3,null,4.69,12],
    [445028,"2025-05-14T11:00:00",31.9,"366",234.7,0.17,3.14,1.28,null,4.87,12.27],
    [445029,"2025-05-14T11:10:00",31.89,"366",234.7,0.17,3.26,1.26,null,5,12.04],
    [445030,"2025-05-14T11:20:00",31.89,"366",234.7,0.17,3.21,1.24,null,4.99,12.19],
    [445031,"2025-05-14T11:30:00",31.87,"367",235.1,0.17,3.21,1.22,null,5.21,14.06],
    [445032,"2025-05-14T11:40:00",31.85,"368",235.7,0.17,3.3,1.2,null,5.37,12.03],
    [445033,"2025-05-14T11:50:00",31.84,"368",236,0.17,3.25,1.18,null,5.18,12.08],
    [445034,"2025-05-14T12:00:00",31.87,"368",235.5,0.17,3.18,1.16,null,4.81,13.76],
    [445035,"2025-05-14T12:10:00",31.86,"367",235.3,0.17,3.16,1.15,null,4.91,14.77],
    [445036,"2025-05-14T12:20:00",31.85,"368",235.7,0.17,3.2,1.12,null,5.01,13.82],
    [445037,"2025-05-14T12:30:00",31.87,"367",235.3,0.17,3.11,1.1,null,5.41,13.31],
    [445038,"2025-05-14T12:40:00",31.86,"368",235.6,0.17,3.16,1.08,null,4.95,14],
    [445039,"2025-05-14T12:50:00",31.83,"368",235.8,0.17,3.22,1.06,null,5.39,12.93],
    [445040,"2025-05-14T13:00:00",31.84,"368",235.7,0.17,3.24,1.04,null,4.98,13.55],
    [445041,"2025-05-14T13:10:00",31.83,"367",235.1,0.17,3.23,1.01,null,5.07,13.3],
    [445042,"2025-05-14T13:20:00",31.83,"368",236,0.17,3.21,1,null,5.07,13.34],
    [445043,"2025-05-14T13:30:00",31.86,"367",235.2,0.17,3.19,0.98,null,5.43,15.03],
    [445044,"2025-05-14T13:40:00",31.84,"368",235.7,0.17,3.19,0.97,null,5.16,14.89],
    [445045,"2025-05-14T13:50:00",31.87,"367",235.1,0.17,3.2,0.94,null,5.03,15.06],
    [445046,"2025-05-14T14:00:00",31.86,"368",235.8,0.17,3.24,0.92,null,5.14,13.83],
    [445047,"2025-05-14T14:10:00",31.84,"368",236,0.17,3.32,0.91,null,5.57,14.27],
    [445048,"2025-05-14T14:20:00",31.86,"369",236.4,0.17,3.3,0.89,null,5.81,15.3],
    [445049,"2025-05-14T14:30:00",31.88,"368",235.8,0.17,3.35,0.86,null,5.07,16.68],
    [445050,"2025-05-14T14:40:00",31.88,"368",235.8,0.17,3.35,0.84,null,5.15,17.4],
    [445051,"2025-05-14T14:50:00",31.9,"367",235.3,0.17,3.33,0.82,null,5.07,14.6],
    [445052,"2025-05-14T15:00:00",31.9,"368",235.6,0.17,3.42,0.8,null,5.01,15.64],
    [445053,"2025-05-14T15:10:00",31.91,"368",235.8,0.17,3.43,0.77,null,5.32,15.11],
    [445054,"2025-05-14T15:20:00",31.91,"368",236.1,0.17,3.5,0.74,null,5.89,14.81],
    [445055,"2025-05-14T15:30:00",31.91,"366",234.8,0.17,3.5,0.73,null,5.65,18.66],
    [445056,"2025-05-14T15:40:00",31.91,"368",235.5,0.17,3.4,0.7,null,5.37,16.15],
    [445057,"2025-05-14T15:50:00",31.92,"369",236.1,0.17,3.5,0.68,null,5.86,16.63],
    [445058,"2025-05-14T16:00:00",31.92,"369",236.3,0.17,3.51,0.66,null,5.45,19.91],
    [445059,"2025-05-14T16:10:00",31.93,"370",236.8,0.17,3.62,0.65,null,5.25,15.39],
    [445060,"2025-05-14T16:20:00",31.95,"369",236.4,0.17,3.69,0.63,null,5.09,17.06],
    [445061,"2025-05-14T16:30:00",31.95,"369",236.6,0.17,3.67,0.62,null,5.38,18.86],
    [445062,"2025-05-14T16:40:00",31.98,"368",235.9,0.17,3.59,0.61,null,5.17,16.39],
    [445063,"2025-05-14T16:50:00",31.99,"369",236.2,0.17,3.67,0.58,null,5.39,25.83],
    [445064,"2025-05-14T17:00:00",31.99,"368",236.1,0.17,3.68,0.57,null,6.16,16.25],
    [445065,"2025-05-14T17:10:00",31.99,"368",236,0.17,3.7,0.57,null,5.86,15.43],
    [445066,"2025-05-14T17:20:00",31.97,"369",236.6,0.17,3.64,0.56,null,5.62,19.08],
    [445067,"2025-05-14T17:30:00",31.98,"368",236.1,0.17,3.64,0.58,null,6.54,15.13],
    [445068,"2025-05-14T17:40:00",31.96,"369",236.5,0.17,3.61,0.6,null,6.34,15.32],
    [445069,"2025-05-14T17:50:00",31.86,"371",237.5,0.17,3.67,0.63,null,7.63,17.33],
    [445070,"2025-05-14T18:00:00",31.87,"370",237,0.17,3.92,0.66,null,7.37,17.77],
    [445071,"2025-05-14T18:10:00",31.83,"368",236.1,0.17,3.94,0.7,null,7.4,17.68],
    [445072,"2025-05-14T18:20:00",31.85,"367",235.4,0.17,3.91,0.76,null,7.49,17.12],
    [445073,"2025-05-14T18:30:00",31.83,"365",233.9,0.17,3.62,0.83,null,7.28,17.27],
    [445074,"2025-05-14T18:40:00",31.77,"365",233.8,0.17,3.83,0.9,null,7.63,23.25],
    [445075,"2025-05-14T18:50:00",31.84,"360",230.8,0.17,3.08,0.97,null,6.39,23.29],
    [445076,"2025-05-14T19:00:00",31.81,"361",231.2,0.17,3.11,1.02,null,6.79,27.62],
    [445077,"2025-05-14T19:10:00",31.75,"362",231.9,0.17,3.17,1.06,null,6.72,20.9],
    [445078,"2025-05-14T19:20:00",31.72,"361",231.5,0.17,3.02,1.09,null,6.19,20.39],
    [445079,"2025-05-14T19:30:00",31.75,"361",231.2,0.17,2.85,1.13,null,6.19,24.38],
    [445080,"2025-05-14T19:40:00",31.75,"364",233.1,0.17,2.83,1.17,null,6.19,20.17],
    [445081,"2025-05-14T19:50:00",31.74,"369",236.2,0.17,2.72,1.21,null,5.56,22.67],
    [445082,"2025-05-14T20:00:00",31.75,"372",238.3,0.17,2.7,1.26,null,6.33,18.16],
    [445083,"2025-05-14T20:10:00",31.69,"368",236,0.17,2.88,1.3,null,6.33,20.41],
    [445084,"2025-05-14T20:20:00",31.72,"373",238.9,0.17,2.76,1.33,null,5.62,14.82],
    [445085,"2025-05-14T20:30:00",31.66,"374",239.4,0.17,2.82,1.36,null,5.83,24.25],
    [445086,"2025-05-14T20:40:00",31.69,"373",239,0.17,2.84,1.39,null,5.68,19.1],
    [445087,"2025-05-14T20:50:00",31.65,"372",238.6,0.17,2.89,1.41,null,6.05,21.2],
    [445088,"2025-05-14T21:00:00",31.68,"372",238.6,0.17,2.85,1.42,null,5.65,21.28],
    [445089,"2025-05-14T21:10:00",31.7,"371",237.7,0.17,2.87,1.42,null,5.74,13.39],
    [445090,"2025-05-14T21:20:00",31.66,"372",238.6,0.17,2.88,1.43,null,5.5,16.7],
    [445091,"2025-05-14T21:30:00",31.63,"372",238.2,0.17,2.87,1.43,null,5.41,21.37],
    [445092,"2025-05-14T21:40:00",31.67,"370",237.2,0.17,2.85,1.43,null,5.05,16.67],
    [445093,"2025-05-14T21:50:00",31.68,"369",236.7,0.17,2.87,1.4,null,5.44,22.16],
    [445094,"2025-05-14T22:00:00",31.69,"370",236.9,0.17,2.85,1.42,null,5.89,18.36],
    [445095,"2025-05-14T22:10:00",31.69,"370",236.9,0.17,2.86,1.42,null,5.42,13.16],
    [445096,"2025-05-14T22:20:00",31.64,"371",237.5,0.17,2.85,1.44,null,5.09,17.1],
    [445097,"2025-05-14T22:30:00",31.69,"370",236.8,0.17,2.86,1.45,null,4.96,14.2],
    [445098,"2025-05-14T22:40:00",31.69,"370",236.9,0.17,2.87,1.45,null,5.28,14.96],
    [445099,"2025-05-14T22:50:00",31.64,"369",236.7,0.17,2.86,1.45,null,5.28,11.18],
    [445100,"2025-05-14T23:00:00",31.67,"370",237.4,0.17,2.88,1.44,null,5.38,23.15],
    [445101,"2025-05-14T23:10:00",31.66,"370",237.3,0.17,2.89,1.46,null,5.31,14.71],
    [445102,"2025-05-14T23:20:00",31.65,"371",237.9,0.17,2.9,1.48,null,5.08,14.56],
    [445103,"2025-05-14T23:30:00",31.64,"371",237.9,0.17,2.91,1.49,null,5.13,12.86],
    [445104,"2025-05-14T23:40:00",31.61,"370",237.3,0.17,2.93,1.5,null,4.58,8.4],
    [445105,"2025-05-14T23:50:00",31.57,"371",237.7,0.17,2.86,1.5,null,4.61,10.83],
    [445106,"2025-05-15T00:00:00",31.57,"371",237.6,0.17,2.9,1.51,null,5.04,14.15],
    [445107,"2025-05-15T00:10:00",31.54,"371",237.8,0.17,2.93,1.51,null,5.67,14.79],
    [445108,"2025-05-15T00:20:00",31.58,"372",238.3,0.17,2.93,1.51,null,5.58,13.06],
    [445109,"2025-05-15T00:30:00",31.62,"373",238.8,0.17,2.9,1.51,null,4.96,11.97],
    [445110,"2025-05-15T00:40:00",31.6,"373",238.7,0.17,2.85,1.51,null,5.68,12.13],
    [445111,"2025-05-15T00:50:00",31.59,"373",238.9,0.17,2.87,1.5,null,5.82,6.23],
    [445112,"2025-05-15T01:00:00",31.57,"372",238.6,0.17,2.84,1.51,null,5.18,5.58],
    [445113,"2025-05-15T01:10:00",31.55,"372",238.5,0.17,2.83,1.51,null,5.34,8.15],
    [445114,"2025-05-15T01:20:00",31.55,"373",238.7,0.17,2.89,1.51,null,5.03,8.18],
    [445115,"2025-05-15T01:30:00",31.55,"373",238.8,0.17,2.89,1.47,null,5.25,9.07],
    [445116,"2025-05-15T01:40:00",31.48,"371",237.9,0.17,2.91,1.43,null,4.92,15.03],
    [445117,"2025-05-15T01:50:00",31.55,"373",238.8,0.17,2.94,1.4,null,5.1,11.54],
    [445118,"2025-05-15T02:00:00",31.58,"374",239.8,0.17,2.91,1.39,null,5.09,10.45],
    [445119,"2025-05-15T02:10:00",31.53,"373",238.7,0.17,2.89,1.38,null,5,13.2],
    [445120,"2025-05-15T02:20:00",31.56,"373",239.1,0.17,2.86,1.39,null,5.29,11.54],
    [445121,"2025-05-15T02:30:00",31.54,"373",238.7,0.17,2.84,1.38,null,5.65,14.12],
    [445122,"2025-05-15T02:40:00",31.57,"373",239.1,0.17,2.83,1.38,null,4.94,11.3],
    [445123,"2025-05-15T02:50:00",31.54,"373",239,0.17,2.82,1.38,null,5.2,11.97],
    [445124,"2025-05-15T03:00:00",31.56,"373",239.1,0.17,2.84,1.37,null,4.68,14.74],
    [445125,"2025-05-15T03:10:00",31.54,"373",238.9,0.17,2.82,1.37,null,4.55,15.6],
    [445126,"2025-05-15T03:20:00",31.53,"373",239.1,0.17,2.8,1.38,null,4.84,13.93],
    [445127,"2025-05-15T03:30:00",31.54,"373",239.3,0.17,2.81,1.37,null,4.84,13.68],
    [445128,"2025-05-15T03:40:00",31.53,"373",238.9,0.17,2.79,1.37,null,4.63,14.43],
    [445129,"2025-05-15T03:50:00",31.51,"372",238.6,0.17,2.82,1.37,null,4.38,15.23],
    [445130,"2025-05-15T04:00:00",31.5,"372",238.4,0.17,2.79,1.37,null,5.18,19.38],
    [445131,"2025-05-15T04:10:00",31.54,"371",237.7,0.17,2.77,1.37,null,4.81,17.09],
    [445132,"2025-05-15T04:20:00",31.51,"371",237.6,0.17,2.76,1.38,null,4.57,16.41],
    [445133,"2025-05-15T04:30:00",31.53,"371",237.5,0.17,2.74,1.39,null,5.19,13.75],
    [445134,"2025-05-15T04:40:00",31.52,"370",237.3,0.17,2.73,1.39,null,4.98,15.42],
    [445135,"2025-05-15T04:50:00",31.53,"370",237,0.17,2.74,1.38,null,4.82,14.68],
    [445136,"2025-05-15T05:00:00",31.52,"368",236,0.17,2.72,1.38,null,5.31,14.69],
    [445137,"2025-05-15T05:10:00",31.51,"371",237.5,0.17,2.71,1.39,null,4.56,18.47],
    [445138,"2025-05-15T05:20:00",31.52,"371",237.4,0.17,2.72,1.38,null,4.56,14.06],
    [445139,"2025-05-15T05:30:00",31.56,"370",237,0.17,2.73,1.38,null,5.1,15.15],
    [445140,"2025-05-15T05:40:00",31.47,"368",235.6,0.17,2.72,1.38,null,4.45,19.25],
    [445141,"2025-05-15T05:50:00",31.51,"370",237,0.17,2.72,1.4,null,4.31,16.98],
    [445142,"2025-05-15T06:00:00",31.46,"370",237.2,0.17,2.69,1.41,null,4.47,17.61],
    [445143,"2025-05-15T06:10:00",31.48,"370",237,0.17,2.69,1.42,null,4.91,15.34],
    [445144,"2025-05-15T06:20:00",31.54,"369",236.7,0.17,2.72,1.42,null,4.28,12.95],
    [445145,"2025-05-15T06:30:00",31.52,"369",236.6,0.17,2.69,1.41,null,4.91,14.86],
    [445146,"2025-05-15T06:40:00",31.51,"369",236.6,0.17,2.69,1.41,null,5.1,12.6],
    [445147,"2025-05-15T06:50:00",31.44,"370",236.9,0.17,2.67,1.42,null,4.6,12.8],
    [445148,"2025-05-15T07:00:00",31.52,"369",236.7,0.17,2.74,1.41,null,5.21,14.22],
    [445149,"2025-05-15T07:10:00",31.53,"369",236.6,0.17,2.75,1.41,null,4.69,13.53],
    [445150,"2025-05-15T07:20:00",31.5,"369",236.6,0.17,2.73,1.41,null,4.7,12.54],
    [445151,"2025-05-15T07:30:00",31.56,"369",236.5,0.17,2.74,1.42,null,4.94,9.41],
    [445152,"2025-05-15T07:40:00",31.56,"369",236.5,0.17,2.71,1.41,null,5.36,10.7],
    [445153,"2025-05-15T07:50:00",31.57,"369",236.3,0.17,2.72,1.41,null,5.69,9.48],
    [445154,"2025-05-15T08:00:00",31.41,"370",236.8,0.17,2.54,1.41,null,5.15,9.65],
    [445155,"2025-05-15T08:10:00",31.59,"369",236.2,0.17,2.68,1.41,null,4.87,11.33],
    [445156,"2025-05-15T08:20:00",31.5,"369",236.6,0.17,2.64,1.41,null,5.1,9.57],
    [445157,"2025-05-15T08:30:00",31.63,"368",236,0.17,2.73,1.41,null,4.52,10.4],
    [445158,"2025-05-15T08:40:00",31.64,"368",236,0.17,2.79,1.42,null,4.29,12.52],
    [445159,"2025-05-15T08:50:00",31.66,"368",235.8,0.17,2.84,1.41,null,4.9,10.99],
    [445160,"2025-05-15T09:00:00",31.66,"368",235.9,0.17,2.82,1.41,null,4.56,10.43],
    [445161,"2025-05-15T09:10:00",31.74,"368",235.6,0.17,2.85,1.41,null,4.63,11.39],
    [445162,"2025-05-15T09:20:00",31.78,"368",235.6,0.17,2.9,1.41,null,5.04,11.23],
    [445163,"2025-05-15T09:30:00",31.77,"368",235.7,0.17,2.96,1.41,null,4.63,11.72],
    [445164,"2025-05-15T09:40:00",31.8,"368",235.5,0.17,2.98,1.41,null,5.24,10.88],
    [445165,"2025-05-15T09:50:00",31.82,"367",235.4,0.17,3,1.41,null,4.74,10.76],
    [445166,"2025-05-15T10:00:00",31.86,"367",235.1,0.17,2.99,1.41,null,4.28,12.17],
    [445167,"2025-05-15T10:10:00",31.88,"367",235,0.17,2.98,1.41,null,5.11,10.6],
    [445168,"2025-05-15T10:20:00",31.84,"366",234.5,0.17,2.84,1.42,null,4.73,12.66],
    [445169,"2025-05-15T10:30:00",31.88,"366",234.4,0.17,2.8,1.41,null,4.88,10.93],
    [445170,"2025-05-15T10:40:00",31.88,"366",234.2,0.17,2.8,1.41,null,4.75,11.8],
    [445171,"2025-05-15T10:50:00",31.86,"365",233.7,0.17,2.72,1.4,null,4.87,13.3],
    [445172,"2025-05-15T11:00:00",31.86,"365",233.7,0.17,2.71,1.38,null,4.92,12.43],
    [445173,"2025-05-15T11:10:00",31.88,"365",233.6,0.17,2.74,1.35,null,4.69,12.81],
    [445174,"2025-05-15T11:20:00",31.9,"364",233.5,0.17,2.72,1.34,null,4.78,15.07],
    [445175,"2025-05-15T11:30:00",31.9,"364",233.4,0.17,2.7,1.33,null,5,16.45],
    [445176,"2025-05-15T11:40:00",31.9,"364",233.1,0.17,2.7,1.31,null,5.25,18.1],
    [445177,"2025-05-15T11:50:00",31.95,"364",233.3,0.17,2.73,1.28,null,4.69,16.64],
    [445178,"2025-05-15T12:00:00",31.95,"364",233,0.17,2.74,1.26,null,5.13,16.61],
    [445179,"2025-05-15T12:10:00",31.98,"363",232.9,0.17,2.75,1.24,null,5.05,17.03],
    [445180,"2025-05-15T12:20:00",31.99,"364",233,0.17,2.75,1.22,null,4.68,17.42],
    [445181,"2025-05-15T12:30:00",32.02,"364",233,0.17,2.77,1.19,null,4.92,16.38],
    [445182,"2025-05-15T12:40:00",32.06,"364",233.1,0.17,2.81,1.17,null,5.02,16.93],
    [445183,"2025-05-15T12:50:00",32.06,"364",233.3,0.17,2.82,1.15,null,5.16,18],
    [445184,"2025-05-15T13:00:00",32.08,"364",233.2,0.17,2.86,1.13,null,4.54,18.59],
    [445185,"2025-05-15T13:10:00",32.12,"364",233.5,0.17,2.87,1.1,null,5.15,15.78],
    [445186,"2025-05-15T13:20:00",32.1,"364",233.4,0.17,2.82,1.08,null,5.14,15.07],
    [445187,"2025-05-15T13:30:00",32.1,"364",233.5,0.17,2.86,1.06,null,5.36,17.75],
    [445188,"2025-05-15T13:40:00",32.1,"364",233.4,0.17,2.87,1.04,null,5.17,16.4],
    [445189,"2025-05-15T13:50:00",32.07,"364",233.4,0.17,2.89,1.02,null,4.92,17.83],
    [445190,"2025-05-15T14:00:00",32.03,"364",233.3,0.17,2.92,0.99,null,5.41,16.52],
    [445191,"2025-05-15T14:10:00",32.01,"364",233.2,0.17,2.93,0.98,null,5.12,16.19],
    [445192,"2025-05-15T14:20:00",31.94,"362",232.3,0.17,3.11,0.96,null,5.61,17.01],
    [445193,"2025-05-15T14:30:00",31.89,"361",231.2,0.17,3.24,0.95,null,5.33,18.32],
    [445194,"2025-05-15T14:40:00",31.86,"359",230,0.17,3.61,0.93,null,5.76,18.48],
    [445195,"2025-05-15T14:50:00",31.8,"358",229.5,0.17,3.56,0.9,null,5.12,23.46],
    [445196,"2025-05-15T15:00:00",31.72,"356",227.9,0.17,3.77,0.87,null,6.04,22.48],
    [445197,"2025-05-15T15:10:00",31.73,"356",228,0.17,3.47,0.85,null,5.9,23.18],
    [445198,"2025-05-15T15:20:00",31.72,"356",227.9,0.17,3.82,0.84,null,4.78,25.45],
    [445199,"2025-05-15T15:30:00",31.72,"355",227.7,0.17,3.51,0.82,null,5.12,25.96],
    [445200,"2025-05-15T15:40:00",31.65,"353",226.3,0.16,3.51,0.79,null,4.66,23.18],
    [445201,"2025-05-15T15:50:00",31.71,"356",228.1,0.17,3.3,0.77,null,5.16,30.2],
    [445202,"2025-05-15T16:00:00",31.7,"355",227.7,0.17,3.38,0.75,null,5.3,32.4],
    [445203,"2025-05-15T16:10:00",31.71,"356",227.9,0.17,3.09,0.74,null,4.89,35.79],
    [445204,"2025-05-15T16:20:00",31.65,"354",227,0.17,3.37,0.71,null,5.02,31.74],
    [445205,"2025-05-15T16:30:00",31.63,"354",226.8,0.16,3.36,0.69,null,5.07,34.26],
    [445206,"2025-05-15T16:40:00",31.6,"354",226.6,0.16,3.4,0.68,null,5.07,31.24],
    [445207,"2025-05-15T16:50:00",31.59,"353",226.3,0.16,3.32,0.66,null,5.77,38.04],
    [445208,"2025-05-15T17:00:00",31.56,"353",225.9,0.16,3.36,0.63,null,5.05,38.81],
    [445209,"2025-05-15T17:10:00",31.56,"352",225.7,0.16,3.32,0.62,null,5.43,44.43],
    [445210,"2025-05-15T17:20:00",31.56,"352",225.5,0.16,3.24,0.6,null,5.37,42.42],
    [445211,"2025-05-15T17:30:00",31.57,"352",225.3,0.16,3.14,0.6,null,6.11,46.73],
    [445212,"2025-05-15T17:40:00",31.54,"351",225.1,0.16,3.15,0.6,null,5.73,44.47],
    [445213,"2025-05-15T17:50:00",31.54,"352",225.4,0.16,3.12,0.59,null,5.23,48.24],
    [445214,"2025-05-15T18:00:00",31.52,"352",225.4,0.16,3.06,0.59,null,5.27,43.68],
    [445215,"2025-05-15T18:10:00",31.52,"352",225.5,0.16,3.02,0.6,null,5.51,47.73],
    [445216,"2025-05-15T18:20:00",31.52,"352",225.7,0.16,2.98,0.61,null,5.26,39.24],
    [445217,"2025-05-15T18:30:00",31.53,"352",225.8,0.16,2.91,0.62,null,5.54,39.14],
    [445218,"2025-05-15T18:40:00",31.42,"352",225.5,0.16,2.96,0.64,null,6.93,56.03],
    [445219,"2025-05-15T18:50:00",31.34,"352",225.3,0.16,3.01,0.69,null,6.59,27.7],
    [445220,"2025-05-15T19:00:00",31.32,"352",225.3,0.16,3.21,0.75,null,6.34,30.45],
    [445221,"2025-05-15T19:10:00",31.44,"352",225.8,0.16,3.06,0.83,null,5.39,38.11],
    [445222,"2025-05-15T19:20:00",31.49,"352",225.8,0.16,2.92,0.89,null,5.51,37.03],
    [445223,"2025-05-15T19:30:00",31.62,"353",226.2,0.16,2.66,0.94,null,5.26,29.13],
    [445224,"2025-05-15T19:40:00",31.6,"353",225.9,0.16,2.72,0.99,null,5.2,29.94],
    [445225,"2025-05-15T19:50:00",31.6,"352",225.8,0.16,2.63,1.03,null,5.44,31.77],
    [445226,"2025-05-15T20:00:00",31.61,"352",225.7,0.16,2.61,1.08,null,5.22,32.95],
    [445227,"2025-05-15T20:10:00",31.54,"352",225.4,0.16,2.6,1.14,null,5.13,37.5],
    [445228,"2025-05-15T20:20:00",31.64,"356",228.4,0.17,2.6,1.18,null,5.27,28.16],
    [445229,"2025-05-15T20:30:00",31.62,"358",229.3,0.17,2.6,1.22,null,5.15,25.22],
    [445230,"2025-05-15T20:40:00",31.58,"361",231.1,0.17,2.59,1.26,null,5.52,26.52],
    [445231,"2025-05-15T20:50:00",31.57,"366",234.4,0.17,2.62,1.3,null,5.46,34.12],
    [445232,"2025-05-15T21:00:00",31.52,"365",233.8,0.17,2.6,1.34,null,5.52,33.66],
    [445233,"2025-05-15T21:10:00",31.55,"366",234.4,0.17,2.61,1.38,null,5.04,28.18],
    [445234,"2025-05-15T21:20:00",31.51,"366",234.5,0.17,2.63,1.4,null,5.03,29.1],
    [445235,"2025-05-15T21:30:00",31.48,"364",232.9,0.17,2.66,1.42,null,5.21,31.62],
    [445236,"2025-05-15T21:40:00",31.53,"366",234.4,0.17,2.64,1.43,null,5.31,25.96],
    [445237,"2025-05-15T21:50:00",31.5,"366",234.2,0.17,2.66,1.42,null,5.55,23.02],
    [445238,"2025-05-15T22:00:00",31.53,"365",233.6,0.17,2.65,1.43,null,4.95,26.62],
    [445239,"2025-05-15T22:10:00",31.5,"365",233.6,0.17,2.64,1.43,null,4.92,23.77],
    [445240,"2025-05-15T22:20:00",31.56,"364",233,0.17,2.64,1.44,null,4.82,19.89],
    [445241,"2025-05-15T22:30:00",31.49,"364",233.5,0.17,2.62,1.43,null,4.9,23.04],
    [445242,"2025-05-15T22:40:00",31.56,"363",232.7,0.17,2.61,1.44,null,4.8,18.2],
    [445243,"2025-05-15T22:50:00",31.58,"363",232.5,0.17,2.61,1.44,null,4.97,17.1],
    [445244,"2025-05-15T23:00:00",31.55,"363",232.8,0.17,2.6,1.44,null,5.34,19.5],
    [445245,"2025-05-15T23:10:00",31.53,"364",232.9,0.17,2.58,1.44,null,5.39,16.14],
    [445246,"2025-05-15T23:20:00",31.58,"363",232.6,0.17,2.57,1.44,null,4.97,19.71],
    [445247,"2025-05-15T23:30:00",31.57,"363",232.8,0.17,2.58,1.44,null,4.69,16.82],
    [445248,"2025-05-15T23:40:00",31.56,"363",232.7,0.17,2.58,1.45,null,5.04,14.59],
    [445249,"2025-05-15T23:50:00",31.56,"364",233,0.17,2.59,1.45,null,4.53,16.9],
    [445250,"2025-05-16T00:00:00",31.56,"364",233.3,0.17,2.64,1.44,null,4.56,17.26],
    [445251,"2025-05-16T00:10:00",31.59,"365",233.7,0.17,2.61,1.44,null,4.75,15.11],
    [445252,"2025-05-16T00:20:00",31.59,"365",233.6,0.17,2.61,1.44,null,4.54,14.09],
    [445253,"2025-05-16T00:30:00",31.62,"365",234.1,0.17,2.64,1.44,null,4.29,15.07],
    [445254,"2025-05-16T00:40:00",31.58,"365",233.8,0.17,2.63,1.44,null,4.64,15.52],
    [445255,"2025-05-16T00:50:00",31.55,"365",233.8,0.17,2.61,1.43,null,4.78,15.65],
    [445256,"2025-05-16T01:00:00",31.55,"365",233.7,0.17,2.63,1.42,null,4.6,13.61],
    [445257,"2025-05-16T01:10:00",31.55,"365",233.7,0.17,2.62,1.42,null,4.85,13.88],
    [445258,"2025-05-16T01:20:00",31.55,"365",233.9,0.17,2.62,1.42,null,5.22,11.94],
    [445259,"2025-05-16T01:30:00",31.52,"365",233.7,0.17,2.56,1.42,null,4.07,11.08],
    [445260,"2025-05-16T01:40:00",31.52,"365",234,0.17,2.58,1.41,null,4.94,13.25],
    [445261,"2025-05-16T01:50:00",31.52,"365",234,0.17,2.58,1.39,null,4.55,12.24],
    [445262,"2025-05-16T02:00:00",31.56,"366",234.4,0.17,2.64,1.37,null,5.6,10.04],
    [445263,"2025-05-16T02:10:00",31.57,"367",234.9,0.17,2.66,1.39,null,4.84,13.24],
    [445264,"2025-05-16T02:20:00",31.55,"367",235,0.17,2.62,1.37,null,4.65,14.85],
    [445265,"2025-05-16T02:30:00",31.53,"367",235,0.17,2.61,1.36,null,4.79,12.71],
    [445266,"2025-05-16T02:40:00",31.57,"367",235.5,0.17,2.61,1.38,null,4.68,11.38],
    [445267,"2025-05-16T02:50:00",31.51,"366",234.3,0.17,2.62,1.38,null,4.71,12.41],
    [445268,"2025-05-16T03:00:00",31.56,"366",234.8,0.17,2.6,1.37,null,4.59,12.48],
    [445269,"2025-05-16T03:10:00",31.51,"366",234.5,0.17,2.56,1.37,null,4.75,12.87],
    [445270,"2025-05-16T03:20:00",31.56,"366",234.8,0.17,2.58,1.36,null,4.57,14.31],
    [445271,"2025-05-16T03:30:00",31.54,"366",234.5,0.17,2.61,1.39,null,4.42,17.41],
    [445272,"2025-05-16T03:40:00",31.52,"366",234.2,0.17,2.61,1.37,null,4.76,18.62],
    [445273,"2025-05-16T03:50:00",31.51,"366",234.2,0.17,2.61,1.37,null,5.11,18.48],
    [445274,"2025-05-16T04:00:00",31.54,"365",234.1,0.17,2.6,1.38,null,4.42,18.82],
    [445275,"2025-05-16T04:10:00",31.51,"365",234.1,0.17,2.59,1.38,null,4.89,19.94],
    [445276,"2025-05-16T04:20:00",31.5,"365",234,0.17,2.56,1.39,null,4.62,20.08],
    [445277,"2025-05-16T04:30:00",31.54,"365",234,0.17,2.56,1.38,null,4.92,19.26],
    [445278,"2025-05-16T04:40:00",31.53,"365",234.1,0.17,2.55,1.38,null,4.59,21.61],
    [445279,"2025-05-16T04:50:00",31.53,"365",234.1,0.17,2.54,1.38,null,4.81,19.35],
    [445280,"2025-05-16T05:00:00",31.51,"365",234.1,0.17,2.54,1.39,null,5.28,26.84],
    [445281,"2025-05-16T05:10:00",31.47,"366",234.3,0.17,2.53,1.38,null,4.52,18.88],
    [445282,"2025-05-16T05:20:00",31.49,"365",233.7,0.17,2.54,1.39,null,4.56,21.11],
    [445283,"2025-05-16T05:30:00",31.48,"365",233.6,0.17,2.52,1.38,null,5.02,21.64],
    [445284,"2025-05-16T05:40:00",31.46,"364",233.5,0.17,2.5,1.38,null,4.45,20.52],
    [445285,"2025-05-16T05:50:00",31.43,"365",233.6,0.17,2.5,1.39,null,4.87,22.34],
    [445286,"2025-05-16T06:00:00",31.47,"364",233.5,0.17,2.48,1.39,null,4.96,19.03],
    [445287,"2025-05-16T06:10:00",31.48,"364",233.2,0.17,2.5,1.39,null,4.81,20.59],
    [445288,"2025-05-16T06:20:00",31.41,"365",233.6,0.17,2.47,1.39,null,4.69,21.32],
    [445289,"2025-05-16T06:30:00",31.44,"364",233.3,0.17,2.48,1.39,null,4.52,24.4],
    [445290,"2025-05-16T06:40:00",31.44,"364",233.4,0.17,2.46,1.4,null,5.06,20.58],
    [445291,"2025-05-16T06:50:00",31.42,"364",233.4,0.17,2.46,1.4,null,4.75,21.34],
    [445292,"2025-05-16T07:00:00",31.48,"364",233,0.17,2.46,1.4,null,4.45,20.25],
    [445293,"2025-05-16T07:10:00",31.43,"364",233.4,0.17,2.45,1.4,null,4.6,21.55],
    [445294,"2025-05-16T07:20:00",31.42,"364",233.4,0.17,2.44,1.4,null,5.13,19.33],
    [445295,"2025-05-16T07:30:00",31.42,"364",233.2,0.17,2.45,1.4,null,4.91,21.16],
    [445296,"2025-05-16T07:40:00",31.44,"364",233.1,0.17,2.45,1.4,null,4.79,20.35],
    [445297,"2025-05-16T07:50:00",31.46,"364",233,0.17,2.44,1.41,null,4.96,20.59],
    [445298,"2025-05-16T08:00:00",31.51,"363",232.6,0.17,2.45,1.41,null,4.9,19.39],
    [445299,"2025-05-16T08:10:00",31.53,"363",232.4,0.17,2.46,1.4,null,4.88,16.71],
    [445300,"2025-05-16T08:20:00",31.49,"364",233.2,0.17,2.41,1.41,null,5.05,18.51],
    [445301,"2025-05-16T08:30:00",31.53,"363",232.7,0.17,2.48,1.41,null,4.92,18.11],
    [445302,"2025-05-16T08:40:00",31.55,"363",232.5,0.17,2.45,1.41,null,5.3,17.71],
    [445303,"2025-05-16T08:50:00",31.57,"363",232.4,0.17,2.45,1.41,null,4.9,16.78],
    [445304,"2025-05-16T09:00:00",31.59,"363",232.5,0.17,2.51,1.41,null,5.82,17.13],
    [445305,"2025-05-16T09:10:00",31.59,"363",232.9,0.17,2.54,1.41,null,5.51,18.85],
    [445306,"2025-05-16T09:20:00",31.6,"363",232.5,0.17,2.53,1.43,null,4.83,18.91],
    [445307,"2025-05-16T09:30:00",31.63,"363",232.5,0.17,2.57,1.41,null,4.82,20.5],
    [445308,"2025-05-16T09:40:00",31.65,"363",232.5,0.17,2.56,1.41,null,5.29,19.56],
    [445309,"2025-05-16T09:50:00",31.67,"362",232.3,0.17,2.62,1.4,null,4.7,19.25],
    [445310,"2025-05-16T10:00:00",31.67,"361",231.3,0.17,2.5,1.4,null,4.43,21.78],
    [445311,"2025-05-16T10:10:00",31.68,"361",231.5,0.17,2.48,1.41,null,5.01,18.88],
    [445312,"2025-05-16T10:20:00",31.71,"361",231.5,0.17,2.48,1.41,null,4.44,20.22],
    [445313,"2025-05-16T10:30:00",31.73,"360",231,0.17,2.46,1.4,null,4.26,21.58],
    [445314,"2025-05-16T10:40:00",31.69,"360",230.9,0.17,2.4,1.4,null,4.83,23.43],
    [445315,"2025-05-16T10:50:00",31.73,"360",230.9,0.17,2.41,1.4,null,5.35,23.65],
    [445316,"2025-05-16T11:00:00",31.79,"361",231,0.17,2.43,1.39,null,4.47,24.32],
    [445317,"2025-05-16T11:10:00",31.74,"360",230.9,0.17,2.44,1.37,null,4.85,24.08],
    [445318,"2025-05-16T11:20:00",31.77,"360",230.9,0.17,2.43,1.35,null,5,24.45],
    [445319,"2025-05-16T11:30:00",31.76,"360",230.6,0.17,2.44,1.33,null,5.02,26.24],
    [445320,"2025-05-16T11:40:00",31.81,"360",230.6,0.17,2.44,1.32,null,4.96,24.48],
    [445321,"2025-05-16T11:50:00",31.83,"360",230.7,0.17,2.43,1.29,null,4.79,25.92],
    [445322,"2025-05-16T12:00:00",31.84,"360",230.8,0.17,2.41,1.27,null,5,27.47],
    [445323,"2025-05-16T12:10:00",31.86,"360",230.7,0.17,2.46,1.25,null,5.23,28.39],
    [445324,"2025-05-16T12:20:00",31.84,"360",230.7,0.17,2.45,1.23,null,4.91,29],
    [445325,"2025-05-16T12:30:00",31.84,"360",230.7,0.17,2.45,1.21,null,5.03,29.36],
    [445326,"2025-05-16T12:40:00",31.87,"360",230.7,0.17,2.48,1.2,null,5.6,28.49],
    [445327,"2025-05-16T12:50:00",31.88,"360",230.8,0.17,2.51,1.18,null,4.82,26.87],
    [445328,"2025-05-16T13:00:00",31.82,"360",230.6,0.17,2.55,1.17,null,4.99,27.46],
    [445329,"2025-05-16T13:10:00",31.79,"360",230.5,0.17,2.64,1.15,null,5.38,28.23],
    [445330,"2025-05-16T13:20:00",31.74,"359",230.3,0.17,2.71,1.11,null,5.13,29.6],
    [445331,"2025-05-16T13:30:00",31.75,"359",230.3,0.17,2.84,1.09,null,5,28.76],
    [445332,"2025-05-16T13:40:00",31.71,"359",230.2,0.17,2.81,1.07,null,5.46,27.86],
    [445333,"2025-05-16T13:50:00",31.79,"361",231,0.17,3.02,1.05,null,5.48,30.32],
    [445334,"2025-05-16T14:00:00",31.79,"359",230.3,0.17,2.92,1.02,null,5.03,28.89],
    [445335,"2025-05-16T14:10:00",31.9,"361",231.6,0.17,3.12,1,null,4.9,30.71],
    [445336,"2025-05-16T14:20:00",31.97,"361",231.2,0.17,3.03,1,null,5.02,32.75],
    [445337,"2025-05-16T14:30:00",32,"360",230.8,0.17,2.83,0.96,null,5.53,35.07],
    [445338,"2025-05-16T14:40:00",32.1,"361",231.1,0.17,2.97,0.95,null,5.3,34.04],
    [445339,"2025-05-16T14:50:00",32.1,"361",231.2,0.17,2.94,0.92,null,5.17,31.94],
    [445340,"2025-05-16T15:00:00",32.1,"361",231,0.17,2.95,0.9,null,5.19,32.17],
    [445341,"2025-05-16T15:10:00",32.1,"360",230.5,0.17,2.96,0.88,null,4.79,29.66],
    [445342,"2025-05-16T15:20:00",32.1,"360",230.8,0.17,3,0.86,null,4.98,29.65],
    [445343,"2025-05-16T15:30:00",32.09,"361",231.4,0.17,3.04,0.84,null,5.75,36.27],
    [445344,"2025-05-16T15:40:00",32.06,"361",231.1,0.17,3.02,0.81,null,5.23,35.49],
    [445345,"2025-05-16T15:50:00",32.11,"361",231.6,0.17,3.07,0.79,null,4.98,32.9],
    [445346,"2025-05-16T16:00:00",32.04,"360",230.9,0.17,2.98,0.77,null,5.55,34.89],
    [445347,"2025-05-16T16:10:00",32.08,"361",231.6,0.17,3.05,0.75,null,5.4,37.78],
    [445348,"2025-05-16T16:20:00",32.06,"362",231.7,0.17,3.01,0.73,null,5.24,35.71],
    [445349,"2025-05-16T16:30:00",32,"360",230.8,0.17,3,0.71,null,5.38,36.78],
    [445350,"2025-05-16T16:40:00",31.96,"360",230.5,0.17,2.91,0.7,null,5,37.19],
    [445351,"2025-05-16T16:50:00",31.94,"359",230.2,0.17,2.9,0.68,null,5.5,39.38],
    [445352,"2025-05-16T17:00:00",31.97,"360",230.9,0.17,2.91,0.66,null,5.51,40.14],
    [445353,"2025-05-16T17:10:00",31.93,"361",231.2,0.17,2.92,0.64,null,5.86,45.57],
    [445354,"2025-05-16T17:20:00",31.89,"361",231.1,0.17,2.82,0.62,null,5.74,49.49],
    [445355,"2025-05-16T17:30:00",31.84,"361",231.2,0.17,2.96,0.6,null,5.1,47.28],
    [445356,"2025-05-16T17:40:00",31.84,"361",231.4,0.17,2.85,0.59,null,5.64,47.08],
    [445357,"2025-05-16T17:50:00",31.78,"361",231.3,0.17,2.89,0.59,null,6.03,50.63],
    [445358,"2025-05-16T18:00:00",31.72,"361",231,0.17,2.86,0.59,null,5.15,41.05],
    [445359,"2025-05-16T18:10:00",31.73,"361",231.3,0.17,2.86,0.58,null,5.07,47.75],
    [445360,"2025-05-16T18:20:00",31.7,"361",231.5,0.17,2.85,0.57,null,5.37,45.71],
    [445361,"2025-05-16T18:30:00",31.69,"361",231.5,0.17,2.8,0.56,null,5.18,50.97],
    [445362,"2025-05-16T18:40:00",31.68,"362",232.2,0.17,2.84,0.55,null,6.56,51.42],
    [445363,"2025-05-16T18:50:00",31.63,"361",231.1,0.17,2.62,0.56,null,5.75,40.73],
    [445364,"2025-05-16T19:00:00",31.65,"362",232.2,0.17,2.73,0.58,null,5.8,47.76],
    [445365,"2025-05-16T19:10:00",31.62,"362",232,0.17,2.63,0.62,null,5.28,39.8],
    [445366,"2025-05-16T19:20:00",31.57,"362",232,0.17,2.81,0.66,null,5.86,45.29],
    [445367,"2025-05-16T19:30:00",31.52,"360",230.9,0.17,2.87,0.71,null,5.19,37.35],
    [445368,"2025-05-16T19:40:00",31.52,"360",230.8,0.17,2.83,0.77,null,5.4,47.75],
    [445369,"2025-05-16T19:50:00",31.51,"359",230,0.17,2.72,0.83,null,5.3,41.97],
    [445370,"2025-05-16T20:00:00",31.45,"359",230,0.17,2.84,0.9,null,5.83,43.79],
    [445371,"2025-05-16T20:10:00",31.5,"357",228.6,0.17,2.53,0.93,null,5.19,37.5],
    [445372,"2025-05-16T20:20:00",31.51,"356",228.2,0.17,2.43,0.99,null,5.07,38.54],
    [445373,"2025-05-16T20:30:00",31.4,"356",228,0.17,2.6,1.04,null,5.12,40.74],
    [445374,"2025-05-16T20:40:00",31.4,"356",228,0.17,2.52,1.08,null,4.95,42.33],
    [445375,"2025-05-16T20:50:00",31.45,"358",229.1,0.17,2.55,1.12,null,4.99,39.3],
    [445376,"2025-05-16T21:00:00",31.51,"372",238.5,0.17,2.39,1.16,null,5.06,37.16],
    [445377,"2025-05-16T21:10:00",31.5,"373",239.3,0.17,2.4,1.21,null,5.33,36.29],
    [445378,"2025-05-16T21:20:00",31.44,"370",236.8,0.17,2.49,1.24,null,5.24,36.35],
    [445379,"2025-05-16T21:30:00",31.48,"377",241.3,0.18,2.35,1.27,null,5.22,35.92],
    [445380,"2025-05-16T21:40:00",31.51,"377",241.6,0.18,2.33,1.32,null,4.97,33.06],
    [445381,"2025-05-16T21:50:00",31.45,"378",241.9,0.18,2.33,1.36,null,5.09,36.77],
    [445382,"2025-05-16T22:00:00",31.44,"375",240,0.17,2.38,1.39,null,5.1,31.9],
    [445383,"2025-05-16T22:10:00",31.53,"373",238.8,0.17,2.35,1.42,null,5.68,30.37],
    [445384,"2025-05-16T22:20:00",31.52,"372",238.2,0.17,2.33,1.42,null,5.25,29.7],
    [445385,"2025-05-16T22:30:00",31.47,"376",240.9,0.18,2.34,1.41,null,5.17,31.04],
    [445386,"2025-05-16T22:40:00",31.52,"369",236.4,0.17,2.33,1.42,null,5.21,25.39],
    [445387,"2025-05-16T22:50:00",31.5,"372",238.1,0.17,2.32,1.42,null,5.46,23.2],
    [445388,"2025-05-16T23:00:00",31.5,"369",236.3,0.17,2.29,1.43,null,5.29,24.35],
    [445389,"2025-05-16T23:10:00",31.47,"371",237.8,0.17,2.34,1.44,null,5.39,24.98],
    [445390,"2025-05-16T23:20:00",31.49,"369",236.4,0.17,2.31,1.45,null,5.8,22.68],
    [445391,"2025-05-16T23:30:00",31.5,"367",235.4,0.17,2.28,1.44,null,5.2,20.33],
    [445392,"2025-05-16T23:40:00",31.48,"368",235.9,0.17,2.31,1.44,null,4.84,25.91],
    [445393,"2025-05-16T23:50:00",31.5,"367",235,0.17,2.26,1.44,null,5.38,22.91],
    [445394,"2025-05-17T00:00:00",31.51,"366",234.7,0.17,2.28,1.44,null,5.08,21.59],
    [445395,"2025-05-17T00:10:00",31.49,"366",234.8,0.17,2.27,1.44,null,5.41,18.47],
    [445396,"2025-05-17T00:20:00",31.52,"366",234.7,0.17,2.27,1.45,null,4.7,20.83],
    [445397,"2025-05-17T00:30:00",31.52,"367",235.1,0.17,2.28,1.45,null,5.07,23.47],
    [445398,"2025-05-17T00:40:00",31.53,"367",235.2,0.17,2.28,1.44,null,4.8,21.14],
    [445399,"2025-05-17T00:50:00",31.54,"368",235.6,0.17,2.27,1.44,null,4.98,21.4],
    [445400,"2025-05-17T01:00:00",31.53,"368",235.5,0.17,2.29,1.45,null,4.74,19.5],
    [445401,"2025-05-17T01:10:00",31.5,"367",235.3,0.17,2.24,1.44,null,4.34,18.18],
    [445402,"2025-05-17T01:20:00",31.5,"368",235.5,0.17,2.23,1.44,null,5.86,20.61],
    [445403,"2025-05-17T01:30:00",31.49,"367",235.5,0.17,2.27,1.45,null,5,19.28],
    [445404,"2025-05-17T01:40:00",31.49,"368",235.6,0.17,2.16,1.45,null,5.1,18.68],
    [445405,"2025-05-17T01:50:00",31.53,"368",235.7,0.17,2.23,1.44,null,5.05,18.78],
    [445406,"2025-05-17T02:00:00",31.56,"368",235.7,0.17,2.11,1.44,null,4.79,16],
    [445407,"2025-05-17T02:10:00",31.56,"368",235.9,0.17,2.14,1.43,null,4.84,14.89],
    [445408,"2025-05-17T02:20:00",31.56,"368",236.1,0.17,2.25,1.41,null,5.58,23.85],
    [445409,"2025-05-17T02:30:00",31.57,"369",236.2,0.17,2.25,1.41,null,5.26,18.05],
    [445410,"2025-05-17T02:40:00",31.56,"369",236.1,0.17,2.22,1.4,null,4.87,17.39],
    [445411,"2025-05-17T02:50:00",31.5,"368",235.8,0.17,2.27,1.39,null,5.22,17.55],
    [445412,"2025-05-17T03:00:00",31.54,"368",236.1,0.17,2.31,1.38,null,5.34,15.43],
    [445413,"2025-05-17T03:10:00",31.54,"368",236,0.17,2.28,1.38,null,4.47,15.72],
    [445414,"2025-05-17T03:20:00",31.57,"369",236.2,0.17,2.26,1.39,null,4.93,17.42],
    [445415,"2025-05-17T03:30:00",31.56,"369",236.3,0.17,2.26,1.38,null,5.51,16.41],
    [445416,"2025-05-17T03:40:00",31.49,"368",235.8,0.17,2.19,1.37,null,4.78,16.51],
    [445417,"2025-05-17T03:50:00",31.53,"368",235.7,0.17,2.21,1.37,null,4.81,14.32],
    [445418,"2025-05-17T04:00:00",31.52,"368",235.7,0.17,2.18,1.38,null,5.39,15.32],
    [445419,"2025-05-17T04:10:00",31.49,"368",235.6,0.17,2.15,1.39,null,5.12,17.72],
    [445420,"2025-05-17T04:20:00",31.5,"368",235.5,0.17,2.13,1.4,null,4.98,null],
    [445421,"2025-05-17T04:30:00",31.51,"368",235.8,0.17,2.21,1.4,null,5.14,null],
    [445422,"2025-05-17T04:40:00",31.51,"368",235.5,0.17,2.21,1.4,null,5.04,null],
    [445423,"2025-05-17T04:50:00",31.48,"368",235.7,0.17,2.18,1.39,null,4.55,22.18],
    [445424,"2025-05-17T05:00:00",31.48,"367",235.4,0.17,2.18,1.39,null,4.64,23.54],
    [445425,"2025-05-17T05:10:00",31.51,"367",235.3,0.17,2.19,1.39,null,4.58,19.75],
    [445426,"2025-05-17T05:20:00",31.46,"367",235.2,0.17,2.18,1.39,null,4.79,23.09],
    [445427,"2025-05-17T05:30:00",31.49,"367",235,0.17,2.2,1.4,null,4.93,22.69],
    [445428,"2025-05-17T05:40:00",31.46,"367",235.4,0.17,2.18,1.4,null,4.79,23.24],
    [445429,"2025-05-17T05:50:00",31.44,"367",235.1,0.17,2.18,1.4,null,5.03,22.94],
    [445430,"2025-05-17T06:00:00",31.47,"367",235.3,0.17,2.16,1.4,null,4.33,22.22],
    [445431,"2025-05-17T06:10:00",31.45,"367",235,0.17,2.17,1.41,null,4.72,19.2],
    [445432,"2025-05-17T06:20:00",31.45,"367",235.2,0.17,2.17,1.4,null,4.46,22.81],
    [445433,"2025-05-17T06:30:00",31.42,"367",235,0.17,2.15,1.41,null,4.97,22.76],
    [445434,"2025-05-17T06:40:00",31.47,"366",234.8,0.17,2.17,1.41,null,4.56,21.45],
    [445435,"2025-05-17T06:50:00",31.42,"367",235.2,0.17,2.15,1.4,null,4.4,22.02],
    [445436,"2025-05-17T07:00:00",31.44,"366",234.8,0.17,2.18,1.41,null,4.36,21.72],
    [445437,"2025-05-17T07:10:00",31.42,"367",235,0.17,2.16,1.41,null,4.49,19.33],
    [445438,"2025-05-17T07:20:00",31.47,"366",234.6,0.17,2.17,1.41,null,4.49,20.11],
    [445439,"2025-05-17T07:30:00",31.45,"366",234.8,0.17,2.17,1.41,null,4.65,23.03],
    [445440,"2025-05-17T07:40:00",31.43,"367",234.9,0.17,2.19,1.4,null,4.54,21.52],
    [445441,"2025-05-17T07:50:00",31.45,"366",234.8,0.17,2.2,1.41,null,4.65,18.58],
    [445442,"2025-05-17T08:00:00",31.49,"367",234.8,0.17,2.17,1.41,null,4.35,20.12],
    [445443,"2025-05-17T08:10:00",31.53,"366",234.5,0.17,2.17,1.4,null,4.44,22.96],
    [445444,"2025-05-17T08:20:00",31.52,"366",234.7,0.17,2.16,1.41,null,5.28,19.76],
    [445445,"2025-05-17T08:30:00",31.54,"367",234.8,0.17,2.23,1.41,null,4.53,22.2],
    [445446,"2025-05-17T08:40:00",31.56,"366",234.5,0.17,2.25,1.41,null,4.96,19.85],
    [445447,"2025-05-17T08:50:00",31.58,"366",234.7,0.17,2.23,1.41,null,4.69,21.21],
    [445448,"2025-05-17T09:00:00",31.56,"366",234.7,0.17,2.19,1.41,null,4.61,20.3],
    [445449,"2025-05-17T09:10:00",31.59,"366",234.7,0.17,2.28,1.41,null,4.3,18.4],
    [445450,"2025-05-17T09:20:00",31.56,"366",234.6,0.17,2.2,1.41,null,4.81,21.52],
    [445451,"2025-05-17T09:30:00",31.58,"366",234.3,0.17,2.19,1.41,null,4.83,21.38],
    [445452,"2025-05-17T09:40:00",31.61,"366",234.6,0.17,2.22,1.41,null,4.44,20.16],
    [445453,"2025-05-17T09:50:00",31.62,"366",234.4,0.17,2.21,1.41,null,4.71,20.49],
    [445454,"2025-05-17T10:00:00",31.63,"366",234.4,0.17,2.2,1.41,null,4.31,21.91],
    [445455,"2025-05-17T10:10:00",31.64,"366",234.2,0.17,2.21,1.42,null,4.35,20.84],
    [445456,"2025-05-17T10:20:00",31.6,"365",234.1,0.17,2.15,1.41,null,4.43,22.27],
    [445457,"2025-05-17T10:30:00",31.59,"365",233.9,0.17,2.12,1.4,null,4.09,24.37],
    [445458,"2025-05-17T10:40:00",31.59,"365",233.8,0.17,2.1,1.42,null,4.96,21.71],
    [445459,"2025-05-17T10:50:00",31.61,"365",233.9,0.17,2.1,1.41,null,4.8,20.49],
    [445460,"2025-05-17T11:00:00",31.6,"365",233.8,0.17,2.09,1.41,null,4.44,24.93],
    [445461,"2025-05-17T11:10:00",31.62,"365",233.9,0.17,2.09,1.41,null,4.02,26.31],
    [445462,"2025-05-17T11:20:00",31.63,"365",233.8,0.17,2.11,1.4,null,4.16,27.34],
    [445463,"2025-05-17T11:30:00",31.63,"365",233.6,0.17,2.13,1.41,null,4.05,30.06],
    [445464,"2025-05-17T11:40:00",31.66,"364",233.5,0.17,2.12,1.4,null,4.33,30],
    [445465,"2025-05-17T11:50:00",31.64,"364",233.3,0.17,2.12,1.4,null,4.21,30.09],
    [445466,"2025-05-17T12:00:00",31.67,"364",233.5,0.17,2.21,1.38,null,4.33,28.56],
    [445467,"2025-05-17T12:10:00",31.69,"364",233.5,0.17,2.31,1.36,null,4.34,25.9],
    [445468,"2025-05-17T12:20:00",31.67,"364",233.1,0.17,2.3,1.33,null,4.24,27.47],
    [445469,"2025-05-17T12:30:00",31.68,"364",233.1,0.17,2.29,1.32,null,4.49,29.64],
    [445470,"2025-05-17T12:40:00",31.74,"363",232.9,0.17,2.34,1.29,null,4.59,28.59],
    [445471,"2025-05-17T12:50:00",31.73,"363",232.4,0.17,2.28,1.27,null,4.48,31.24],
    [445472,"2025-05-17T13:00:00",31.73,"363",232.5,0.17,2.27,1.25,null,4.49,34.43],
    [445473,"2025-05-17T13:10:00",31.76,"363",232.7,0.17,2.3,1.23,null,4.42,31.74],
    [445474,"2025-05-17T13:20:00",31.76,"363",232.7,0.17,2.46,1.2,null,4.59,29.66],
    [445475,"2025-05-17T13:30:00",31.73,"364",233,0.17,2.43,1.19,null,4.54,29.72],
    [445476,"2025-05-17T13:40:00",31.73,"364",233.2,0.17,2.36,1.17,null,4.54,32.15],
    [445477,"2025-05-17T13:50:00",31.71,"364",233.5,0.17,2.38,1.15,null,4.5,28.78],
    [445478,"2025-05-17T14:00:00",31.69,"364",233.5,0.17,2.38,1.13,null,4.46,34.59],
    [445479,"2025-05-17T14:10:00",31.68,"365",233.6,0.17,2.32,1.11,null,4.31,31.65],
    [445480,"2025-05-17T14:20:00",31.68,"365",234.1,0.17,2.37,1.08,null,4.46,34.67],
    [445481,"2025-05-17T14:30:00",31.69,"366",234.4,0.17,2.38,1.06,null,4.51,33.51],
    [445482,"2025-05-17T14:40:00",31.68,"365",234.1,0.17,2.31,1.03,null,4.27,33.6],
    [445483,"2025-05-17T14:50:00",31.71,"367",234.9,0.17,2.36,1.01,null,4.34,32.97],
    [445484,"2025-05-17T15:00:00",31.67,"365",234.1,0.17,2.35,0.99,null,4.54,36.58],
    [445485,"2025-05-17T15:10:00",31.69,"367",234.9,0.17,2.36,0.97,null,4.49,33.31],
    [445486,"2025-05-17T15:20:00",31.69,"367",235.3,0.17,2.4,0.95,null,4.46,33.8],
    [445487,"2025-05-17T15:30:00",31.69,"367",235.2,0.17,2.42,0.93,null,4.42,32.62],
    [445488,"2025-05-17T15:40:00",31.68,"367",235.2,0.17,2.4,0.91,null,4.17,36.97],
    [445489,"2025-05-17T15:50:00",31.7,"368",236.1,0.17,2.4,0.89,null,4.63,33.21],
    [445490,"2025-05-17T16:00:00",31.68,"366",234.8,0.17,2.32,0.87,null,4.49,35.86],
    [445491,"2025-05-17T16:10:00",31.69,"367",235.4,0.17,2.42,0.85,null,4.63,35.93],
    [445492,"2025-05-17T16:20:00",31.66,"366",234.7,0.17,2.34,0.83,null,4.49,36.35],
    [445493,"2025-05-17T16:30:00",31.61,"364",233.3,0.17,2.31,0.82,null,4.3,37.35],
    [445494,"2025-05-17T16:40:00",31.59,"364",233.1,0.17,2.29,0.79,null,4.49,35.88],
    [445495,"2025-05-17T16:50:00",31.57,"364",232.9,0.17,2.27,0.76,null,4.21,41.24],
    [445496,"2025-05-17T17:00:00",31.55,"364",233.3,0.17,2.25,0.76,null,4.58,39.09],
    [445497,"2025-05-17T17:10:00",31.52,"364",232.9,0.17,2.29,0.74,null,4.52,41.13],
    [445498,"2025-05-17T17:20:00",31.52,"365",233.7,0.17,2.28,0.72,null,4.32,35.2],
    [445499,"2025-05-17T17:30:00",31.48,"363",232.4,0.17,2.22,0.71,null,4.36,38.53],
    [445500,"2025-05-17T17:40:00",31.48,"364",233.1,0.17,2.25,0.68,null,4.73,39.29],
    [445501,"2025-05-17T17:50:00",31.48,"366",234.5,0.17,2.26,0.68,null,4.39,43.5],
    [445502,"2025-05-17T18:00:00",31.44,"364",233.3,0.17,2.21,0.66,null,4.48,40.79],
    [445503,"2025-05-17T18:10:00",31.41,"364",233.1,0.17,2.2,0.65,null,4.49,47.83],
    [445504,"2025-05-17T18:20:00",31.39,"364",233.4,0.17,2.21,0.63,null,4.45,44.26],
    [445505,"2025-05-17T18:30:00",31.38,"364",233.3,0.17,2.18,0.63,null,4.65,43.76],
    [445506,"2025-05-17T18:40:00",31.36,"363",232.5,0.17,2.16,0.61,null,4.87,44.36],
    [445507,"2025-05-17T18:50:00",31.34,"363",232.8,0.17,2.15,0.62,null,4.51,46.44],
    [445508,"2025-05-17T19:00:00",31.32,"364",233.3,0.17,2.15,0.63,null,5.05,38.49],
    [445509,"2025-05-17T19:10:00",31.3,"362",232.3,0.17,2.14,0.63,null,4.62,38.52],
    [445510,"2025-05-17T19:20:00",31.28,"362",231.9,0.17,2.12,0.66,null,4.86,null],
    [445511,"2025-05-17T19:30:00",31.28,"362",232,0.17,2.15,0.69,null,4.83,null],
    [445512,"2025-05-17T19:40:00",31.25,"366",234.5,0.17,2.28,0.74,null,5.32,null],
    [445513,"2025-05-17T19:50:00",31.22,"362",232.1,0.17,2.33,0.81,null,5.42,42.58],
    [445514,"2025-05-17T20:00:00",31.23,"363",232.3,0.17,2.36,0.85,null,5.57,40.49],
    [445515,"2025-05-17T20:10:00",31.21,"358",229.5,0.17,2.33,0.89,null,4.93,33.37],
    [445516,"2025-05-17T20:20:00",31.16,"359",230.2,0.17,2.39,0.93,null,4.94,32.38],
    [445517,"2025-05-17T20:30:00",31.19,"357",229,0.17,2.33,0.98,null,4.78,34.51],
    [445518,"2025-05-17T20:40:00",31.17,"357",229,0.17,2.38,1.03,null,4.68,34.21],
    [445519,"2025-05-17T20:50:00",31.14,"358",229.2,0.17,2.34,1.09,null,4.7,31.87],
    [445520,"2025-05-17T21:00:00",31.09,"358",229.2,0.17,2.28,1.13,null,4.81,35.16],
    [445521,"2025-05-17T21:10:00",31.13,"357",228.9,0.17,2.3,1.18,null,4.36,33.05],
    [445522,"2025-05-17T21:20:00",31.1,"358",229.3,0.17,2.33,1.22,null,4.93,35.66],
    [445523,"2025-05-17T21:30:00",31.22,"380",243.2,0.18,2.13,1.27,null,5.04,32.48],
    [445524,"2025-05-17T21:40:00",31.23,"379",242.9,0.18,2.12,1.3,null,4.84,34.78],
    [445525,"2025-05-17T21:50:00",31.23,"381",243.9,0.18,2.11,1.34,null,4.7,31.88],
    [445526,"2025-05-17T22:00:00",31.14,"378",242.5,0.18,2.14,1.37,null,5.1,33.27],
    [445527,"2025-05-17T22:10:00",31.26,"375",240,0.17,2.02,1.41,null,5.1,32.66],
    [445528,"2025-05-17T22:20:00",31.16,"381",244.1,0.18,2.1,1.43,null,5.4,28.91],
    [445529,"2025-05-17T22:30:00",31.21,"379",242.8,0.18,2.13,1.45,null,4.78,36.91],
    [445530,"2025-05-17T22:40:00",31.2,"379",242.9,0.18,2.12,1.44,null,4.86,26.66],
    [445531,"2025-05-17T22:50:00",31.24,"378",242.3,0.18,2.1,1.44,null,4.55,30.52],
    [445532,"2025-05-17T23:00:00",31.23,"379",242.8,0.18,2.12,1.44,null,4.35,31.66],
    [445533,"2025-05-17T23:10:00",31.27,"370",237.4,0.17,2.09,1.43,null,4.87,30.92],
    [445534,"2025-05-17T23:20:00",31.25,"374",239.3,0.17,2.09,1.44,null,4.39,30.15],
    [445535,"2025-05-17T23:30:00",31.24,"373",239.1,0.17,2.09,1.44,null,4.54,28.26],
    [445536,"2025-05-17T23:40:00",31.2,"377",241.5,0.18,2.12,1.44,null,4.34,28.53],
    [445537,"2025-05-17T23:50:00",31.24,"370",237,0.17,2.06,1.44,null,4.27,27.89],
    [445538,"2025-05-18T00:00:00",31.24,"369",236.6,0.17,2.1,1.44,null,4.56,25.9],
    [445539,"2025-05-18T00:10:00",31.26,"368",235.7,0.17,2.05,1.45,null,4.49,24.23],
    [445540,"2025-05-18T00:20:00",31.25,"368",235.7,0.17,2.03,1.44,null,4.94,28.52],
    [445541,"2025-05-18T00:30:00",31.27,"367",235.3,0.17,2.09,1.43,null,5.04,28.6],
    [445542,"2025-05-18T00:40:00",31.24,"368",236.1,0.17,2.08,1.44,null,4.53,26.87],
    [445543,"2025-05-18T00:50:00",31.29,"368",235.8,0.17,2.09,1.44,null,4.26,27.03],
    [445544,"2025-05-18T01:00:00",31.29,"368",236.1,0.17,2.07,1.44,null,4.24,26.05],
    [445545,"2025-05-18T01:10:00",31.24,"368",236.1,0.17,2.09,1.44,null,4.07,27.92],
    [445546,"2025-05-18T01:20:00",31.32,"368",236,0.17,2.07,1.44,null,4.83,20.92],
    [445547,"2025-05-18T01:30:00",31.31,"368",236,0.17,2.08,1.44,null,4.08,25.34],
    [445548,"2025-05-18T01:40:00",31.23,"369",236.6,0.17,2.06,1.44,null,4.35,23.26],
    [445549,"2025-05-18T01:50:00",31.28,"369",236.7,0.17,2.04,1.44,null,4.48,23.08],
    [445550,"2025-05-18T02:00:00",31.3,"369",236.5,0.17,2.05,1.44,null,4.65,25.82],
    [445551,"2025-05-18T02:10:00",31.31,"369",236.5,0.17,2.04,1.43,null,4.46,24.69],
    [445552,"2025-05-18T02:20:00",31.31,"369",236.7,0.17,2.01,1.43,null,4.44,20.54],
    [445553,"2025-05-18T02:30:00",31.32,"369",236.7,0.17,2.02,1.43,null,4.93,23.1],
    [445554,"2025-05-18T02:40:00",31.3,"369",236.6,0.17,2.05,1.4,null,4.69,19.5],
    [445555,"2025-05-18T02:50:00",31.3,"370",236.8,0.17,1.98,1.39,null,5.18,14.55],
    [445556,"2025-05-18T03:00:00",31.28,"369",236.7,0.17,2.02,1.38,null,4.45,21.15],
    [445557,"2025-05-18T03:10:00",31.22,"369",236.4,0.17,2.03,1.38,null,4.85,25.72],
    [445558,"2025-05-18T03:20:00",31.22,"369",236.5,0.17,2.07,1.37,null,4.8,27.08],
    [445559,"2025-05-18T03:30:00",31.3,"370",236.8,0.17,2.05,1.37,null,4.08,25.86],
    [445560,"2025-05-18T03:40:00",31.32,"369",236.7,0.17,2.05,1.37,null,4.11,23.34],
    [445561,"2025-05-18T03:50:00",31.32,"370",236.8,0.17,2.02,1.37,null,4.12,24.3],
    [445562,"2025-05-18T04:00:00",31.34,"370",237.2,0.17,2.04,1.36,null,4.28,22.42],
    [445563,"2025-05-18T04:10:00",31.34,"370",237.1,0.17,2.01,1.38,null,4.29,26.37],
    [445564,"2025-05-18T04:20:00",31.31,"370",237.1,0.17,2.01,1.36,null,4.21,22.85],
    [445565,"2025-05-18T04:30:00",31.32,"370",237.1,0.17,1.99,1.39,null,4.69,25.95],
    [445566,"2025-05-18T04:40:00",31.33,"370",237.1,0.17,1.96,1.38,null,4.47,22.73],
    [445567,"2025-05-18T04:50:00",31.32,"370",236.9,0.17,1.95,1.38,null,4.6,25.31],
    [445568,"2025-05-18T05:00:00",31.31,"370",236.9,0.17,1.97,1.37,null,4.58,27.27],
    [445569,"2025-05-18T05:10:00",31.28,"370",236.8,0.17,1.95,1.39,null,4.36,26.9],
    [445570,"2025-05-18T05:20:00",31.29,"369",236.6,0.17,1.97,1.38,null,4.66,23],
    [445571,"2025-05-18T05:30:00",31.28,"369",236.7,0.17,1.99,1.39,null,4.99,26],
    [445572,"2025-05-18T05:40:00",31.26,"369",236.6,0.17,1.98,1.39,null,4.54,28.43],
    [445573,"2025-05-18T05:50:00",31.24,"369",236.4,0.17,1.98,1.39,null,4.73,30.22],
    [445574,"2025-05-18T06:00:00",31.26,"369",236.5,0.17,1.96,1.39,null,4.47,25.71],
    [445575,"2025-05-18T06:10:00",31.26,"369",236.3,0.17,1.98,1.4,null,4.74,26.68],
    [445576,"2025-05-18T06:20:00",31.25,"369",236.4,0.17,1.97,1.4,null,3.94,29.15],
    [445577,"2025-05-18T06:30:00",31.26,"369",236.2,0.17,1.98,1.4,null,4.01,28.44],
    [445578,"2025-05-18T06:40:00",31.21,"369",236.3,0.17,1.97,1.4,null,3.95,29.44],
    [445579,"2025-05-18T06:50:00",31.23,"369",236.2,0.17,1.98,1.4,null,4.07,27.37],
    [445580,"2025-05-18T07:00:00",31.22,"369",236.2,0.17,1.98,1.4,null,4.29,27.95],
    [445581,"2025-05-18T07:10:00",31.18,"369",236.6,0.17,1.96,1.41,null,3.85,27.08],
    [445582,"2025-05-18T07:20:00",31.22,"368",236,0.17,1.97,1.41,null,3.91,27.85],
    [445583,"2025-05-18T07:30:00",31.21,"368",235.9,0.17,1.98,1.41,null,4.23,26.87],
    [445584,"2025-05-18T07:40:00",31.19,"369",236.1,0.17,1.97,1.41,null,3.82,29.47],
    [445585,"2025-05-18T07:50:00",31.22,"368",235.5,0.17,1.98,1.41,null,4.48,29.8],
    [445586,"2025-05-18T08:00:00",31.18,"369",236.3,0.17,1.96,1.41,null,4.16,29.11],
    [445587,"2025-05-18T08:10:00",31.22,"367",235,0.17,1.99,1.4,null,4.05,26.84],
    [445588,"2025-05-18T08:20:00",31.21,"367",235.1,0.17,1.97,1.4,null,3.96,26.99],
    [445589,"2025-05-18T08:30:00",31.24,"367",234.9,0.17,1.99,1.41,null,4.12,26.56],
    [445590,"2025-05-18T08:40:00",31.22,"367",235.3,0.17,1.99,1.41,null,4.49,27.34],
    [445591,"2025-05-18T08:50:00",31.23,"368",235.5,0.17,2,1.42,null,4.21,31.68],
    [445592,"2025-05-18T09:00:00",31.26,"367",235.2,0.17,1.99,1.42,null,4.26,27.76],
    [445593,"2025-05-18T09:10:00",31.25,"367",235.1,0.17,1.97,1.42,null,4.2,27.37],
    [445594,"2025-05-18T09:20:00",31.27,"366",234.8,0.17,1.96,1.42,null,4.78,27.57],
    [445595,"2025-05-18T09:30:00",31.3,"367",235.2,0.17,2.01,1.41,null,4.53,27.48],
    [445596,"2025-05-18T09:40:00",31.32,"366",234.8,0.17,1.98,1.41,null,4.5,27],
    [445597,"2025-05-18T09:50:00",31.31,"366",234.5,0.17,1.95,1.4,null,4.16,31.65],
    [445598,"2025-05-18T10:00:00",31.34,"367",235,0.17,1.98,1.42,null,3.91,27.97],
    [445599,"2025-05-18T10:10:00",31.32,"366",234.5,0.17,1.92,1.41,null,3.73,27.05],
    [445600,"2025-05-18T10:20:00",31.31,"366",234.3,0.17,1.9,1.41,null,3.75,32.12],
    [445601,"2025-05-18T10:30:00",31.31,"365",234.2,0.17,1.87,1.42,null,3.92,31.01],
    [445602,"2025-05-18T10:40:00",31.33,"366",234.3,0.17,1.88,1.42,null,4.1,31.05],
    [445603,"2025-05-18T10:50:00",31.31,"366",234.4,0.17,1.87,1.42,null,4.22,31.55],
    [445604,"2025-05-18T11:00:00",31.32,"365",234,0.17,1.86,1.43,null,3.61,37.3],
    [445605,"2025-05-18T11:10:00",31.33,"365",233.9,0.17,1.91,1.42,null,4.59,35.24],
    [445606,"2025-05-18T11:20:00",31.35,"365",233.8,0.17,1.89,1.42,null,4.16,39.25],
    [445607,"2025-05-18T11:30:00",31.37,"365",234.1,0.17,1.92,1.41,null,3.91,31.93],
    [445608,"2025-05-18T11:40:00",31.42,"364",233.5,0.17,1.93,1.41,null,3.74,37.15],
    [445609,"2025-05-18T11:50:00",31.41,"364",233.2,0.17,1.95,1.4,null,3.64,38.65],
    [445610,"2025-05-18T12:00:00",31.42,"364",233.1,0.17,1.94,1.4,null,3.56,37.45],
    [445611,"2025-05-18T12:10:00",31.41,"363",232.7,0.17,1.94,1.4,null,3.41,37.69],
    [445612,"2025-05-18T12:20:00",31.42,"363",232.4,0.17,1.92,1.38,null,3.46,37.96],
    [445613,"2025-05-18T12:30:00",31.4,"363",232.4,0.17,1.93,1.37,null,3.71,40.06],
    [445614,"2025-05-18T12:40:00",31.43,"362",232.1,0.17,1.93,1.35,null,3.6,38.43],
    [445615,"2025-05-18T12:50:00",31.44,"362",232.3,0.17,1.93,1.33,null,3.56,38.3],
    [445616,"2025-05-18T13:00:00",31.49,"362",232.3,0.17,1.95,1.31,null,3.7,37.85],
    [445617,"2025-05-18T13:10:00",31.52,"363",232.5,0.17,1.98,1.28,null,3.52,38.86],
    [445618,"2025-05-18T13:20:00",31.39,"362",231.8,0.17,1.86,1.26,null,3.28,41.24],
    [445619,"2025-05-18T13:30:00",31.49,"362",232,0.17,1.93,1.24,null,3.57,41.25],
    [445620,"2025-05-18T13:40:00",31.52,"362",232.1,0.17,1.93,1.21,null,3.49,42.1],
    [445621,"2025-05-18T13:50:00",31.49,"362",231.9,0.17,1.94,1.2,null,3.51,43.43],
    [445622,"2025-05-18T14:00:00",31.53,"362",232.2,0.17,1.93,1.17,null,3.49,41.7],
    [445623,"2025-05-18T14:10:00",31.56,"362",232.1,0.17,1.96,1.16,null,3.57,39.47],
    [445624,"2025-05-18T14:20:00",31.55,"362",231.8,0.17,1.97,1.14,null,3.44,41.08],
    [445625,"2025-05-18T14:30:00",31.59,"362",231.8,0.17,2,1.12,null,3.48,40.57],
    [445626,"2025-05-18T14:40:00",31.56,"362",231.8,0.17,1.99,1.1,null,3.46,41.59],
    [445627,"2025-05-18T14:50:00",31.57,"361",231.6,0.17,1.98,1.07,null,3.5,42.34],
    [445628,"2025-05-18T15:00:00",31.58,"362",231.7,0.17,1.99,1.05,null,3.6,42.33],
    [445629,"2025-05-18T15:10:00",31.58,"361",231.6,0.17,1.96,1.03,null,3.53,40.66],
    [445630,"2025-05-18T15:20:00",31.58,"361",231.5,0.17,1.99,1.01,null,3.52,43.67],
    [445631,"2025-05-18T15:30:00",31.58,"361",231.5,0.17,1.97,0.98,null,3.38,39.48],
    [445632,"2025-05-18T15:40:00",31.55,"361",231.3,0.17,1.97,0.97,null,3.41,40.28],
    [445633,"2025-05-18T15:50:00",31.53,"361",231.2,0.17,1.97,0.94,null,3.52,42.52],
    [445634,"2025-05-18T16:00:00",31.56,"361",231.1,0.17,2,0.92,null,3.57,39.17],
    [445635,"2025-05-18T16:10:00",31.59,"361",231.1,0.17,1.98,0.9,null,3.47,40.75],
    [445636,"2025-05-18T16:20:00",31.58,"360",230.9,0.17,1.99,0.87,null,3.39,43.77],
    [445637,"2025-05-18T16:30:00",31.59,"361",231.1,0.17,1.97,0.85,null,3.41,46.43],
    [445638,"2025-05-18T16:40:00",31.52,"360",230.8,0.17,1.93,0.84,null,3.52,47.01],
    [445639,"2025-05-18T16:50:00",31.5,"360",230.8,0.17,1.92,0.82,null,3.43,47.18],
    [445640,"2025-05-18T17:00:00",31.5,"360",230.8,0.17,1.91,0.79,null,3.44,48.49],
    [445641,"2025-05-18T17:10:00",31.45,"360",230.8,0.17,1.91,0.77,null,3.37,51.38],
    [445642,"2025-05-18T17:20:00",31.44,"360",230.6,0.17,1.89,0.75,null,3.46,53.09],
    [445643,"2025-05-18T17:30:00",31.44,"361",231,0.17,1.88,0.73,null,3.35,48.16],
    [445644,"2025-05-18T17:40:00",31.42,"361",231.1,0.17,1.86,0.72,null,3.42,45.76],
    [445645,"2025-05-18T17:50:00",31.4,"360",230.8,0.17,1.84,0.7,null,3.44,51.18],
    [445646,"2025-05-18T18:00:00",31.39,"361",231.4,0.17,1.87,0.68,null,3.48,50.18],
    [445647,"2025-05-18T18:10:00",31.41,"361",231.5,0.17,1.86,0.66,null,3.29,49.31],
    [445648,"2025-05-18T18:20:00",31.38,"362",231.7,0.17,1.83,0.65,null,3.38,47.3],
    [445649,"2025-05-18T18:30:00",31.37,"362",231.8,0.17,1.85,0.63,null,3.61,50.88],
    [445650,"2025-05-18T18:40:00",31.35,"362",231.8,0.17,1.84,0.62,null,3.81,50.8],
    [445651,"2025-05-18T18:50:00",31.34,"362",232.2,0.17,1.84,0.6,null,3.79,50.58],
    [445652,"2025-05-18T19:00:00",31.33,"363",232.3,0.17,1.85,0.6,null,3.76,48.21],
    [445653,"2025-05-18T19:10:00",31.3,"362",232.2,0.17,1.84,0.59,null,3.93,42.43],
    [445654,"2025-05-18T19:20:00",31.32,"363",232.7,0.17,1.82,0.58,null,3.8,42.44],
    [445655,"2025-05-18T19:30:00",31.28,"362",232.3,0.17,1.83,0.58,null,3.88,41.07],
    [445656,"2025-05-18T19:40:00",31.25,"363",232.5,0.17,1.82,0.58,null,3.98,36.25],
    [445657,"2025-05-18T19:50:00",31.24,"363",232.5,0.17,1.8,0.58,null,3.89,40.83],
    [445658,"2025-05-18T20:00:00",31.23,"363",232.5,0.17,1.78,0.6,null,4.04,null],
    [445659,"2025-05-18T20:10:00",31.22,"363",232.5,0.17,1.76,0.63,null,4.45,null],
    [445660,"2025-05-18T20:20:00",31.21,"363",232.7,0.17,1.72,0.65,null,3.9,null],
    [445661,"2025-05-18T20:30:00",31.17,"363",232.6,0.17,1.84,0.7,null,4.05,56.67],
    [445662,"2025-05-18T20:40:00",31.18,"362",232.2,0.17,1.9,0.74,null,4.14,45.48],
    [445663,"2025-05-18T20:50:00",31.14,"362",231.9,0.17,1.88,0.79,null,4.15,39.01],
    [445664,"2025-05-18T21:00:00",31.11,"361",231.1,0.17,1.74,0.84,null,4.07,33.05],
    [445665,"2025-05-18T21:10:00",31.11,"360",230.9,0.17,1.67,0.89,null,3.54,31.07],
    [445666,"2025-05-18T21:20:00",31.09,"361",231.2,0.17,1.8,0.93,null,3.9,35.52],
    [445667,"2025-05-18T21:30:00",31.09,"360",231,0.17,1.69,0.97,null,3.63,36.26],
    [445668,"2025-05-18T21:40:00",31.07,"360",230.8,0.17,1.72,1.02,null,3.76,36.48],
    [445669,"2025-05-18T21:50:00",31.03,"361",231.2,0.17,1.74,1.08,null,3.51,33.97],
    [445670,"2025-05-18T22:00:00",31.03,"361",231,0.17,1.72,1.13,null,3.54,49.85],
    [445671,"2025-05-18T22:10:00",31.02,"360",230.8,0.17,1.72,1.16,null,3.55,32.12],
    [445672,"2025-05-18T22:20:00",31.12,"382",245.1,0.18,1.65,1.2,null,4.26,31.05],
    [445673,"2025-05-18T22:30:00",31.1,"381",244.1,0.18,1.67,1.23,null,4.3,33.59],
    [445674,"2025-05-18T22:40:00",31.06,"377",241.7,0.18,1.67,1.27,null,3.95,31.93],
    [445675,"2025-05-18T22:50:00",31.13,"382",244.6,0.18,1.63,1.3,null,3.95,29.99],
    [445676,"2025-05-18T23:00:00",31.05,"371",237.8,0.17,1.67,1.34,null,3.99,26.87],
    [445677,"2025-05-18T23:10:00",31.11,"379",242.8,0.18,1.62,1.38,null,3.87,26.95],
    [445678,"2025-05-18T23:20:00",31.13,"382",244.7,0.18,1.63,1.39,null,3.96,28.88],
    [445679,"2025-05-18T23:30:00",31.11,"387",248.1,0.18,1.62,1.41,null,4.1,33.06],
    [445680,"2025-05-18T23:40:00",31.12,"379",243,0.18,1.63,1.41,null,3.74,33.61],
    [445681,"2025-05-18T23:50:00",31.12,"377",241.3,0.18,1.6,1.41,null,3.87,31.6],
    [445682,"2025-05-19T00:00:00",31.11,"375",240,0.17,1.64,1.41,null,3.73,32.25],
    [445683,"2025-05-19T00:10:00",31.11,"374",239.4,0.17,1.65,1.42,null,3.51,32.07],
    [445684,"2025-05-19T00:20:00",31.13,"372",238.3,0.17,1.66,1.43,null,3.87,31.57],
    [445685,"2025-05-19T00:30:00",31.12,"374",239.3,0.17,1.66,1.42,null,3.71,31.02],
    [445686,"2025-05-19T00:40:00",31.11,"375",240.1,0.17,1.66,1.41,null,3.88,32.37],
    [445687,"2025-05-19T00:50:00",31.1,"375",240,0.17,1.63,1.41,null,3.85,29.75],
    [445688,"2025-05-19T01:00:00",31.1,"372",238.4,0.17,1.66,1.41,null,3.61,30.58],
    [445689,"2025-05-19T01:10:00",31.09,"374",239.4,0.17,1.68,1.41,null,3.83,28.8],
    [445690,"2025-05-19T01:20:00",31.11,"370",237.3,0.17,1.67,1.41,null,3.82,26.92],
    [445691,"2025-05-19T01:30:00",31.11,"369",236.7,0.17,1.68,1.41,null,3.63,25.33],
    [445692,"2025-05-19T01:40:00",31.1,"369",236.5,0.17,1.61,1.41,null,3.47,24.93],
    [445693,"2025-05-19T01:50:00",31.1,"370",237,0.17,1.66,1.42,null,3.88,29.69],
    [445694,"2025-05-19T02:00:00",31.13,"368",235.7,0.17,1.67,1.42,null,3.83,26.12],
    [445695,"2025-05-19T02:10:00",31.13,"368",235.8,0.17,1.67,1.43,null,3.57,25.87],
    [445696,"2025-05-19T02:20:00",31.1,"369",236.6,0.17,1.66,1.44,null,3.51,30.82],
    [445697,"2025-05-19T02:30:00",31.15,"368",236,0.17,1.66,1.44,null,3.93,25.85],
    [445698,"2025-05-19T02:40:00",31.14,"368",236.1,0.17,1.65,1.44,null,3.49,25.37],
    [445699,"2025-05-19T02:50:00",31.13,"368",236,0.17,1.65,1.44,null,3.78,23.83],
    [445700,"2025-05-19T03:00:00",31.13,"369",236.1,0.17,1.62,1.44,null,3.84,24.31],
    [445701,"2025-05-19T03:10:00",31.13,"368",236.1,0.17,1.62,1.44,null,3.38,26.9],
    [445702,"2025-05-19T03:20:00",31.11,"369",236.4,0.17,1.58,1.44,null,3.17,20.49],
    [445703,"2025-05-19T03:30:00",31.11,"369",236.2,0.17,1.54,1.43,null,4.09,23.78],
    [445704,"2025-05-19T03:40:00",31.08,"370",237,0.17,1.53,1.43,null,3.75,23.03],
    [445705,"2025-05-19T03:50:00",31.05,"370",236.8,0.17,1.56,1.42,null,3.7,24.98],
    [445706,"2025-05-19T04:00:00",31.05,"369",236.7,0.17,1.61,1.41,null,3.49,26.28],
    [445707,"2025-05-19T04:10:00",31.08,"369",236.6,0.17,1.61,1.41,null,3.43,30.85],
    [445708,"2025-05-19T04:20:00",31.12,"369",236.2,0.17,1.69,1.4,null,3.47,27.89],
    [445709,"2025-05-19T04:30:00",31.15,"368",235.9,0.17,1.74,1.39,null,3.51,27.94],
    [445710,"2025-05-19T04:40:00",31.11,"369",236.2,0.17,1.66,1.38,null,3.78,27.68],
    [445711,"2025-05-19T04:50:00",31.14,"368",236,0.17,1.69,1.37,null,3.77,26.97],
    [445712,"2025-05-19T05:00:00",31.18,"368",235.8,0.17,1.69,1.35,null,3.7,27.3],
    [445713,"2025-05-19T05:10:00",31.09,"368",236.1,0.17,1.68,1.34,null,3.62,28.97],
    [445714,"2025-05-19T05:20:00",31.1,"368",236.1,0.17,1.66,1.36,null,3.77,29.29],
    [445715,"2025-05-19T05:30:00",31.13,"368",236.1,0.17,1.65,1.37,null,3.82,28.95],
    [445716,"2025-05-19T05:40:00",31.16,"368",235.9,0.17,1.65,1.37,null,4.18,30.9],
    [445717,"2025-05-19T05:50:00",31.16,"368",236,0.17,1.65,1.38,null,4.43,29.21],
    [445718,"2025-05-19T06:00:00",31.13,"368",235.8,0.17,1.63,1.38,null,4.1,31.27],
    [445719,"2025-05-19T06:10:00",31.13,"369",236.1,0.17,1.6,1.38,null,4.14,33.38],
    [445720,"2025-05-19T06:20:00",31.11,"369",236.6,0.17,1.58,1.37,null,3.85,32.77],
    [445721,"2025-05-19T06:30:00",31.11,"368",236.1,0.17,1.57,1.38,null,4.28,31.31],
    [445722,"2025-05-19T06:40:00",31.12,"368",236,0.17,1.57,1.37,null,3.85,30.29],
    [445723,"2025-05-19T06:50:00",31.12,"368",235.8,0.17,1.59,1.37,null,4.27,31.46],
    [445724,"2025-05-19T07:00:00",31.11,"368",236,0.17,1.58,1.38,null,3.97,32.05],
    [445725,"2025-05-19T07:10:00",31.1,"368",236.1,0.17,1.58,1.39,null,3.7,38.43],
    [445726,"2025-05-19T07:20:00",31.11,"368",236.1,0.17,1.6,1.39,null,3.74,34.11],
    [445727,"2025-05-19T07:30:00",31.11,"368",236,0.17,1.6,1.39,null,3.55,33.28],
    [445728,"2025-05-19T07:40:00",31.11,"368",235.9,0.17,1.6,1.4,null,4.34,31.9],
    [445729,"2025-05-19T07:50:00",31.1,"368",235.9,0.17,1.6,1.39,null,4.32,33.51],
    [445730,"2025-05-19T08:00:00",31.1,"368",235.9,0.17,1.59,1.39,null,4.08,31.43],
    [445731,"2025-05-19T08:10:00",31.09,"368",236.1,0.17,1.61,1.4,null,4.15,31.1],
    [445732,"2025-05-19T08:20:00",31.12,"368",235.9,0.17,1.61,1.4,null,3.75,32.48],
    [445733,"2025-05-19T08:30:00",31.1,"368",236,0.17,1.61,1.4,null,3.77,29.76],
    [445734,"2025-05-19T08:40:00",31.11,"368",235.9,0.17,1.59,1.4,null,3.58,29.77],
    [445735,"2025-05-19T08:50:00",31.11,"368",236.1,0.17,1.58,1.41,null,3.7,30.94],
    [445736,"2025-05-19T09:00:00",31.13,"368",236.1,0.17,1.59,1.4,null,3.66,32.71],
    [445737,"2025-05-19T09:10:00",31.1,"368",235.9,0.17,1.55,1.41,null,3.54,34.07],
    [445738,"2025-05-19T09:20:00",31.13,"368",235.9,0.17,1.57,1.41,null,3.9,32.71],
    [445739,"2025-05-19T09:30:00",31.15,"368",235.6,0.17,1.56,1.41,null,3.62,28.37],
    [445740,"2025-05-19T09:40:00",31.14,"368",235.7,0.17,1.54,1.4,null,3.79,32.36],
    [445741,"2025-05-19T09:50:00",31.14,"369",236.1,0.17,1.53,1.4,null,3.78,28.89],
    [445742,"2025-05-19T10:00:00",31.15,"368",236.1,0.17,1.51,1.41,null,3.77,35.76],
    [445743,"2025-05-19T10:10:00",31.16,"368",235.9,0.17,1.53,1.4,null,4.08,28.95],
    [445744,"2025-05-19T10:20:00",31.17,"368",235.6,0.17,1.51,1.41,null,3.61,32.41],
    [445745,"2025-05-19T10:30:00",31.2,"368",235.8,0.17,1.5,1.41,null,3.59,29.28],
    [445746,"2025-05-19T10:40:00",31.19,"367",235.3,0.17,1.48,1.4,null,4.07,31.71],
    [445747,"2025-05-19T10:50:00",31.21,"367",235.5,0.17,1.46,1.4,null,3.85,32.94],
    [445748,"2025-05-19T11:00:00",31.27,"368",235.8,0.17,1.47,1.39,null,3.56,32.17],
    [445749,"2025-05-19T11:10:00",31.24,"368",235.6,0.17,1.44,1.39,null,4.01,33.52],
    [445750,"2025-05-19T11:20:00",31.24,"368",235.8,0.17,1.44,1.41,null,3.52,31.75],
    [445751,"2025-05-19T11:30:00",31.29,"368",235.6,0.17,1.46,1.4,null,3.74,33.34],
    [445752,"2025-05-19T11:40:00",31.33,"368",235.8,0.17,1.47,1.4,null,3.63,31.97],
    [445753,"2025-05-19T11:50:00",31.33,"368",236,0.17,1.48,1.39,null,3.63,32.39],
    [445754,"2025-05-19T12:00:00",31.43,"368",235.7,0.17,1.51,1.4,null,3.68,31.91],
    [445755,"2025-05-19T12:10:00",31.34,"367",235.5,0.17,1.51,1.39,null,3.57,36.66],
    [445756,"2025-05-19T12:20:00",31.44,"368",235.8,0.17,1.57,1.39,null,3.82,33.7],
    [445757,"2025-05-19T12:30:00",31.43,"368",235.9,0.17,1.47,1.38,null,4.07,39],
    [445758,"2025-05-19T12:40:00",31.4,"368",235.7,0.17,1.48,1.38,null,3.27,41.86],
    [445759,"2025-05-19T12:50:00",31.37,"367",235.4,0.17,1.44,1.36,null,3.25,36.76],
    [445760,"2025-05-19T13:00:00",31.37,"367",235.3,0.17,1.44,1.34,null,3.13,37.76],
    [445761,"2025-05-19T13:10:00",31.38,"367",235.4,0.17,1.43,1.32,null,3.16,36.07],
    [445762,"2025-05-19T13:20:00",31.43,"367",235.1,0.17,1.45,1.3,null,3.02,37.28],
    [445763,"2025-05-19T13:30:00",31.42,"366",234.7,0.17,1.46,1.28,null,3.09,44.55],
    [445764,"2025-05-19T13:40:00",31.47,"367",235.1,0.17,1.49,1.26,null,3.09,40.93],
    [445765,"2025-05-19T13:50:00",31.44,"366",234.6,0.17,1.49,1.24,null,3.08,37.47],
    [445766,"2025-05-19T14:00:00",31.51,"367",235,0.17,1.52,1.22,null,3.14,36.44],
    [445767,"2025-05-19T14:10:00",31.47,"366",234.8,0.17,1.48,1.2,null,3.07,39.49],
    [445768,"2025-05-19T14:20:00",31.48,"366",234.8,0.17,1.49,1.18,null,3.03,39.8],
    [445769,"2025-05-19T14:30:00",31.49,"366",234.8,0.17,1.49,1.16,null,3.08,38.9],
    [445770,"2025-05-19T14:40:00",31.5,"366",234.8,0.17,1.48,1.14,null,3.04,40.92],
    [445771,"2025-05-19T14:50:00",31.49,"366",234.7,0.17,1.52,1.12,null,3.17,38.55],
    [445772,"2025-05-19T15:00:00",31.5,"367",234.9,0.17,1.53,1.1,null,3.28,35.76],
    [445773,"2025-05-19T15:10:00",31.53,"367",234.9,0.17,1.57,1.08,null,3.33,39.83],
    [445774,"2025-05-19T15:20:00",31.5,"367",235,0.17,1.6,1.06,null,3.19,36.59],
    [445775,"2025-05-19T15:30:00",31.57,"367",235.3,0.17,1.66,1.04,null,5.92,39.22],
    [445776,"2025-05-19T15:40:00",31.54,"367",235.1,0.17,1.63,1.01,null,4.46,36.52],
    [445777,"2025-05-19T15:50:00",31.5,"367",235.1,0.17,1.74,1,null,4.85,38.02],
    [445778,"2025-05-19T16:00:00",31.57,"367",235.4,0.17,1.68,0.98,null,4.49,40.5],
    [445779,"2025-05-19T16:10:00",31.52,"367",235.2,0.17,1.72,0.96,null,3.83,41.82],
    [445780,"2025-05-19T16:20:00",31.58,"368",235.9,0.17,1.71,0.94,null,3.6,34.41],
    [445781,"2025-05-19T16:30:00",31.52,"367",235.3,0.17,1.68,0.92,null,3.08,37.12],
    [445782,"2025-05-19T16:40:00",31.44,"367",235.2,0.17,1.79,0.89,null,3.04,35.31],
    [445783,"2025-05-19T16:50:00",31.5,"368",235.5,0.17,1.75,0.88,null,3.08,45.72],
    [445784,"2025-05-19T17:00:00",31.46,"367",235.3,0.17,1.77,0.86,null,3.15,39.26],
    [445785,"2025-05-19T17:10:00",31.44,"367",235.5,0.17,1.78,0.84,null,3.16,35.55],
    [445786,"2025-05-19T17:20:00",31.38,"367",235.1,0.17,1.8,0.82,null,3.31,37.55],
    [445787,"2025-05-19T17:30:00",31.4,"368",235.5,0.17,1.73,0.81,null,3.28,39.7],
    [445788,"2025-05-19T17:40:00",31.33,"367",235.3,0.17,1.78,0.79,null,3.16,38.45],
    [445789,"2025-05-19T17:50:00",31.35,"368",235.6,0.17,1.76,0.77,null,3.22,37.97],
    [445790,"2025-05-19T18:00:00",31.28,"367",235.3,0.17,1.78,0.76,null,3.32,43.34],
    [445791,"2025-05-19T18:10:00",31.32,"368",236,0.17,1.78,0.74,null,3.39,38.22],
    [445792,"2025-05-19T18:20:00",31.25,"368",235.7,0.17,1.75,0.73,null,3.4,46.72],
    [445793,"2025-05-19T18:30:00",31.26,"368",235.8,0.17,1.77,0.71,null,3.24,44.4],
    [445794,"2025-05-19T18:40:00",31.21,"368",235.8,0.17,1.77,0.69,null,3.5,43.06],
    [445795,"2025-05-19T18:50:00",31.19,"368",235.7,0.17,1.72,0.68,null,3.39,42.95],
    [445796,"2025-05-19T19:00:00",31.16,"368",235.7,0.17,1.7,0.66,null,3.42,39.9],
    [445797,"2025-05-19T19:10:00",31.16,"369",236.1,0.17,1.73,0.64,null,3.5,35.71],
    [445798,"2025-05-19T19:20:00",31.13,"368",235.7,0.17,1.68,0.63,null,3.34,34.39],
    [445799,"2025-05-19T19:30:00",31.11,"368",235.9,0.17,1.65,0.62,null,3.57,38.56],
    [445800,"2025-05-19T19:40:00",31.07,"368",235.9,0.17,1.66,0.61,null,3.5,34.61],
    [445801,"2025-05-19T19:50:00",31.07,"369",236.2,0.17,1.64,0.61,null,3.32,36.94],
    [445802,"2025-05-19T20:00:00",31.05,"368",236,0.17,1.63,0.6,null,3.27,34.06],
    [445803,"2025-05-19T20:10:00",31.02,"368",236,0.17,1.63,0.6,null,3.46,38.36],
    [445804,"2025-05-19T20:20:00",31.01,"368",236.1,0.17,1.63,0.61,null,3.45,32.99],
    [445805,"2025-05-19T20:30:00",30.98,"368",236.1,0.17,1.62,0.62,null,3.46,34.16],
    [445806,"2025-05-19T20:40:00",30.97,"369",236.1,0.17,1.59,0.64,null,3.64,28.14],
    [445807,"2025-05-19T20:50:00",30.95,"369",236.2,0.17,1.5,0.67,null,3.26,27.01],
    [445808,"2025-05-19T21:00:00",30.91,"368",235.8,0.17,1.64,0.7,null,3.8,29.86],
    [445809,"2025-05-19T21:10:00",30.91,"368",235.7,0.17,1.76,0.74,null,3.67,28.45],
    [445810,"2025-05-19T21:20:00",30.88,"369",236.2,0.17,1.85,0.79,null,3.6,32.3],
    [445811,"2025-05-19T21:30:00",30.86,"368",235.5,0.17,1.91,0.84,null,3.77,32.4],
    [445812,"2025-05-19T21:40:00",30.92,"367",235.4,0.17,1.8,0.87,null,3.68,31.97],
    [445813,"2025-05-19T21:50:00",30.93,"367",235.3,0.17,1.76,0.92,null,3.57,33.68],
    [445814,"2025-05-19T22:00:00",30.96,"367",235.2,0.17,1.65,0.97,null,3.69,null],
    [445815,"2025-05-19T22:10:00",30.93,"367",235.4,0.17,1.68,1.01,null,3.39,null],
    [445816,"2025-05-19T22:20:00",30.89,"368",235.7,0.17,1.66,1.05,null,3.48,null],
    [445817,"2025-05-19T22:30:00",30.89,"368",235.6,0.17,1.64,1.09,null,3.99,27.14],
    [445818,"2025-05-19T22:40:00",30.95,"367",235.4,0.17,1.63,1.13,null,3.45,30.16],
    [445819,"2025-05-19T22:50:00",30.9,"368",235.8,0.17,1.64,1.17,null,3.45,29.15],
    [445820,"2025-05-19T23:00:00",31.07,"405",259.3,0.19,1.52,1.21,null,4.13,28.02],
    [445821,"2025-05-19T23:10:00",31.02,"405",259.2,0.19,1.51,1.24,null,3.99,26.3],
    [445822,"2025-05-19T23:20:00",30.97,"395",253.4,0.18,1.51,1.27,null,4.09,25.4],
    [445823,"2025-05-19T23:30:00",31.04,"400",256.4,0.19,1.46,1.31,null,3.84,25.69],
    [445824,"2025-05-19T23:40:00",30.99,"395",252.8,0.18,1.46,1.35,null,4.2,22.88],
    [445825,"2025-05-19T23:50:00",31.05,"398",255,0.19,1.39,1.37,null,3.57,24.73],
    [445826,"2025-05-20T00:00:00",31.01,"404",258.6,0.19,1.41,1.4,null,3.78,27.76],
    [445827,"2025-05-20T00:10:00",31.04,"394",252.1,0.18,1.41,1.41,null,3.71,27.04],
    [445828,"2025-05-20T00:20:00",31.12,"390",250.2,0.18,1.29,1.4,null,3.62,25.65],
    [445829,"2025-05-20T00:30:00",31.09,"398",254.9,0.19,1.32,1.41,null,3.63,27.29],
    [445830,"2025-05-20T00:40:00",31.04,"395",253,0.18,1.38,1.41,null,4.12,27.61],
    [445831,"2025-05-20T00:50:00",31.05,"385",246.9,0.18,1.4,1.41,null,3.79,28.49],
    [445832,"2025-05-20T01:00:00",31.08,"385",246.4,0.18,1.38,1.41,null,3.56,28.67],
    [445833,"2025-05-20T01:10:00",31.07,"381",244.2,0.18,1.39,1.42,null,3.61,29.89],
    [445834,"2025-05-20T01:20:00",31.06,"383",245.6,0.18,1.39,1.42,null,3.58,27.66],
    [445835,"2025-05-20T01:30:00",31.06,"379",242.6,0.18,1.44,1.42,null,3.61,28.76],
    [445836,"2025-05-20T01:40:00",31.05,"382",244.4,0.18,1.4,1.41,null,3.84,25.65],
    [445837,"2025-05-20T01:50:00",31.02,"386",247.2,0.18,1.36,1.41,null,3.53,27.48],
    [445838,"2025-05-20T02:00:00",31.03,"376",241.2,0.18,1.46,1.42,null,3.51,25.24],
    [445839,"2025-05-20T02:10:00",31.02,"376",240.8,0.18,1.43,1.42,null,3.89,26.08],
    [445840,"2025-05-20T02:20:00",31.01,"377",241.5,0.18,1.44,1.43,null,3.31,25.4],
    [445841,"2025-05-20T02:30:00",31.02,"374",239.5,0.17,1.46,1.43,null,3.59,18.33],
    [445842,"2025-05-20T02:40:00",31.03,"374",239.4,0.17,1.44,1.43,null,3.51,20],
    [445843,"2025-05-20T02:50:00",31.02,"374",239.8,0.17,1.36,1.43,null,3.01,18.16],
    [445844,"2025-05-20T03:00:00",31.01,"375",240.1,0.18,1.38,1.44,null,3.2,21.81],
    [445845,"2025-05-20T03:10:00",30.99,"377",241.4,0.18,1.41,1.45,null,3.22,20.69],
    [445846,"2025-05-20T03:20:00",31,"375",240,0.17,1.4,1.46,null,3.36,19.02],
    [445847,"2025-05-20T03:30:00",31.03,"373",238.7,0.17,1.41,1.47,null,3.08,18.33],
    [445848,"2025-05-20T03:40:00",31.01,"373",238.8,0.17,1.39,1.47,null,3.09,18.74],
    [445849,"2025-05-20T03:50:00",31.02,"373",238.9,0.17,1.33,1.47,null,3.39,23.43],
    [445850,"2025-05-20T04:00:00",31.01,"373",238.7,0.17,1.35,1.47,null,3.75,23.37],
    [445851,"2025-05-20T04:10:00",30.97,"375",240.4,0.18,1.33,1.47,null,3.31,26.92],
    [445852,"2025-05-20T04:20:00",30.96,"377",241.7,0.18,1.38,1.46,null,3.51,23.19],
    [445853,"2025-05-20T04:30:00",30.97,"377",241.4,0.18,1.36,1.45,null,3.49,25.55],
    [445854,"2025-05-20T04:40:00",31.01,"375",240.1,0.18,1.43,1.45,null,3.6,27.37],
    [445855,"2025-05-20T04:50:00",31.05,"373",239,0.17,1.43,1.44,null,3.4,24.39],
    [445856,"2025-05-20T05:00:00",30.97,"376",240.9,0.18,1.37,1.44,null,3.29,27.8],
    [445857,"2025-05-20T05:10:00",31.04,"373",239.2,0.17,1.42,1.42,null,3.48,28.19],
    [445858,"2025-05-20T05:20:00",31.06,"373",239,0.17,1.42,1.41,null,3.61,26.09],
    [445859,"2025-05-20T05:30:00",31.02,"373",239.3,0.17,1.38,1.4,null,3.37,28.99],
    [445860,"2025-05-20T05:40:00",31.04,"373",239.2,0.17,1.41,1.4,null,3.52,31.76],
    [445861,"2025-05-20T05:50:00",31.05,"373",239,0.17,1.39,1.4,null,3.45,31.98],
    [445862,"2025-05-20T06:00:00",31.04,"373",239,0.17,1.4,1.39,null,3.53,30.03],
    [445863,"2025-05-20T06:10:00",31.01,"373",239.1,0.17,1.45,1.4,null,3.76,30.1],
    [445864,"2025-05-20T06:20:00",31.03,"373",238.8,0.17,1.44,1.4,null,3.43,28.03],
    [445865,"2025-05-20T06:30:00",30.98,"373",239,0.17,1.42,1.4,null,3.35,30.78],
    [445866,"2025-05-20T06:40:00",31,"373",238.8,0.17,1.42,1.4,null,3.55,29.96],
    [445867,"2025-05-20T06:50:00",31,"372",238.6,0.17,1.42,1.4,null,3.55,29.77],
    [445868,"2025-05-20T07:00:00",30.98,"372",238.4,0.17,1.43,1.4,null,3.32,29.68],
    [445869,"2025-05-20T07:10:00",30.97,"372",238.4,0.17,1.43,1.41,null,3.62,30.3],
    [445870,"2025-05-20T07:20:00",30.99,"373",238.9,0.17,1.43,1.4,null,3.38,32.56],
    [445871,"2025-05-20T07:30:00",31.02,"373",238.8,0.17,1.43,1.42,null,3.32,31.54],
    [445872,"2025-05-20T07:40:00",31,"373",238.9,0.17,1.41,1.41,null,3.46,31.36],
    [445873,"2025-05-20T07:50:00",31.01,"373",238.7,0.17,1.39,1.41,null,3.85,29.36],
    [445874,"2025-05-20T08:00:00",31.04,"372",238.4,0.17,1.4,1.41,null,3.43,33.25],
    [445875,"2025-05-20T08:10:00",31.04,"373",238.7,0.17,1.39,1.42,null,3.48,31.11],
    [445876,"2025-05-20T08:20:00",31.05,"373",238.8,0.17,1.38,1.42,null,3.62,31.08],
    [445877,"2025-05-20T08:30:00",31.06,"373",239.1,0.17,1.38,1.42,null,3.58,31.5],
    [445878,"2025-05-20T08:40:00",31.07,"374",239.4,0.17,1.39,1.42,null,3.83,30.57],
    [445879,"2025-05-20T08:50:00",31.09,"373",239.2,0.17,1.39,1.42,null,3.54,30.55],
    [445880,"2025-05-20T09:00:00",31.1,"374",239.5,0.17,1.38,1.41,null,4.01,30.85],
    [445881,"2025-05-20T09:10:00",31.13,"374",239.4,0.17,1.38,1.42,null,3.55,32.66],
    [445882,"2025-05-20T09:20:00",31.14,"374",239.4,0.17,1.39,1.42,null,3.62,30.13],
    [445883,"2025-05-20T09:30:00",31.15,"375",240,0.17,1.39,1.42,null,3.58,30.91],
    [445884,"2025-05-20T09:40:00",31.18,"374",239.4,0.17,1.39,1.42,null,3.54,29.04],
    [445885,"2025-05-20T09:50:00",31.21,"374",239.7,0.17,1.42,1.42,null,3.66,30.25],
    [445886,"2025-05-20T10:00:00",31.22,"374",239.8,0.17,1.41,1.41,null,3.58,27.37],
    [445887,"2025-05-20T10:10:00",31.22,"374",239.7,0.17,1.41,1.41,null,3.65,27.33],
    [445888,"2025-05-20T10:20:00",31.23,"374",239.6,0.17,1.42,1.41,null,3.82,29.94],
    [445889,"2025-05-20T10:30:00",31.19,"374",239.9,0.17,1.33,1.4,null,3.75,31.54],
    [445890,"2025-05-20T10:40:00",31.21,"375",240.2,0.18,1.34,1.4,null,3.67,30.27],
    [445891,"2025-05-20T10:50:00",31.22,"374",239.7,0.17,1.33,1.4,null,3.43,28.78],
    [445892,"2025-05-20T11:00:00",31.24,"375",240.2,0.18,1.35,1.41,null,4.1,30.72],
    [445893,"2025-05-20T11:10:00",31.27,"374",239.6,0.17,1.34,1.41,null,3.64,28.3],
    [445894,"2025-05-20T11:20:00",31.23,"374",239.7,0.17,1.33,1.4,null,3.53,28.26],
    [445895,"2025-05-20T11:30:00",31.3,"374",239.7,0.17,1.32,1.4,null,3.61,29.01],
    [445896,"2025-05-20T11:40:00",31.26,"375",240.1,0.17,1.31,1.4,null,3.93,28.74],
    [445897,"2025-05-20T11:50:00",31.26,"374",239.8,0.17,1.31,1.4,null,3.75,29.63],
    [445898,"2025-05-20T12:00:00",31.38,"375",240,0.17,1.45,1.4,null,3.8,null],
    [445899,"2025-05-20T12:10:00",31.28,"374",239.7,0.17,1.27,1.39,null,3.9,null],
    [445900,"2025-05-20T12:20:00",31.28,"374",239.6,0.17,1.3,1.39,null,3.92,null],
    [445901,"2025-05-20T12:30:00",31.27,"374",239.5,0.17,1.26,1.37,null,3.82,40.86],
    [445902,"2025-05-20T12:40:00",31.32,"373",239,0.17,1.37,1.36,null,4.09,31.14],
    [445903,"2025-05-20T12:50:00",31.3,"373",239,0.17,1.37,1.34,null,3.77,37.31],
    [445904,"2025-05-20T13:00:00",31.33,"373",238.8,0.17,1.39,1.33,null,3.96,35.56],
    [445905,"2025-05-20T13:10:00",31.36,"373",238.9,0.17,1.46,1.31,null,3.68,33.94],
    [445906,"2025-05-20T13:20:00",31.33,"373",238.9,0.17,1.4,1.29,null,3.92,30.23],
    [445907,"2025-05-20T13:30:00",31.33,"373",238.9,0.17,1.39,1.27,null,3.72,31.7],
    [445908,"2025-05-20T13:40:00",31.36,"373",238.8,0.17,1.36,1.25,null,3.8,30.63],
    [445909,"2025-05-20T13:50:00",31.38,"372",238.6,0.17,1.34,1.24,null,3.88,29.46],
    [445910,"2025-05-20T14:00:00",31.33,"372",238.3,0.17,1.31,1.21,null,3.84,31.42],
    [445911,"2025-05-20T14:10:00",31.36,"372",238.1,0.17,1.28,1.2,null,3.7,35.21],
    [445912,"2025-05-20T14:20:00",31.43,"372",238.5,0.17,1.32,1.18,null,3.52,31.94],
    [445913,"2025-05-20T14:30:00",31.41,"372",238.3,0.17,1.29,1.16,null,3.66,29.25],
    [445914,"2025-05-20T14:40:00",31.43,"372",238.3,0.17,1.28,1.14,null,3.34,31.76],
    [445915,"2025-05-20T14:50:00",31.44,"372",238.4,0.17,1.29,1.13,null,3.7,34.85],
    [445916,"2025-05-20T15:00:00",31.55,"372",238.5,0.17,1.32,1.1,null,3.71,31.48],
    [445917,"2025-05-20T15:10:00",31.56,"372",238.2,0.17,1.32,1.09,null,3.61,33.78],
    [445918,"2025-05-20T15:20:00",31.53,"372",238.4,0.17,1.31,1.07,null,3.46,32.15],
    [445919,"2025-05-20T15:30:00",31.58,"372",238.5,0.17,1.29,1.05,null,3.53,33.28],
    [445920,"2025-05-20T15:40:00",31.55,"371",237.9,0.17,1.33,1.03,null,3.83,31.36],
    [445921,"2025-05-20T15:50:00",31.54,"371",237.9,0.17,1.31,1.01,null,3.34,38.48],
    [445922,"2025-05-20T16:00:00",31.49,"371",237.8,0.17,1.32,0.99,null,3.35,32.87],
    [445923,"2025-05-20T16:10:00",31.54,"371",237.9,0.17,1.31,0.97,null,3.7,35.42],
    [445924,"2025-05-20T16:20:00",31.51,"372",238.1,0.17,1.31,0.95,null,3.56,35.92],
    [445925,"2025-05-20T16:30:00",31.51,"372",238.1,0.17,1.34,0.93,null,3.66,31.66],
    [445926,"2025-05-20T16:40:00",31.52,"371",238,0.17,1.33,0.91,null,3.61,31.38],
    [445927,"2025-05-20T16:50:00",31.48,"371",238,0.17,1.35,0.89,null,3.57,31.03],
    [445928,"2025-05-20T17:00:00",31.47,"371",237.9,0.17,1.35,0.88,null,3.86,32.09],
    [445929,"2025-05-20T17:10:00",31.48,"371",237.8,0.17,1.34,0.86,null,3.73,34.9],
    [445930,"2025-05-20T17:20:00",31.46,"371",237.6,0.17,1.36,0.84,null,3.53,34],
    [445931,"2025-05-20T17:30:00",31.47,"371",237.9,0.17,1.37,0.82,null,3.93,34.66],
    [445932,"2025-05-20T17:40:00",31.45,"371",237.6,0.17,1.37,0.81,null,3.74,36.89],
    [445933,"2025-05-20T17:50:00",31.45,"372",238,0.17,1.37,0.79,null,3.73,40.87],
    [445934,"2025-05-20T18:00:00",31.43,"371",237.9,0.17,1.39,0.77,null,3.62,35.59],
    [445935,"2025-05-20T18:10:00",31.41,"371",237.6,0.17,1.38,0.75,null,4.25,32.65],
    [445936,"2025-05-20T18:20:00",31.38,"371",237.8,0.17,1.4,0.74,null,3.84,32.24],
    [445937,"2025-05-20T18:30:00",31.37,"371",237.9,0.17,1.4,0.72,null,3.8,38.52],
    [445938,"2025-05-20T18:40:00",31.37,"371",237.7,0.17,1.4,0.7,null,4.19,33.47],
    [445939,"2025-05-20T18:50:00",31.35,"371",237.8,0.17,1.4,0.69,null,3.95,33.57],
    [445940,"2025-05-20T19:00:00",31.32,"371",237.6,0.17,1.4,0.67,null,4,41.34],
    [445941,"2025-05-20T19:10:00",31.31,"371",237.7,0.17,1.41,0.66,null,4.24,33.61],
    [445942,"2025-05-20T19:20:00",31.29,"371",237.6,0.17,1.39,0.64,null,3.85,33.73],
    [445943,"2025-05-20T19:30:00",31.27,"371",237.6,0.17,1.39,0.63,null,3.71,28.14],
    [445944,"2025-05-20T19:40:00",31.27,"372",238,0.17,1.38,0.62,null,3.71,35.27],
    [445945,"2025-05-20T19:50:00",31.24,"371",237.8,0.17,1.38,0.61,null,3.76,29.43],
    [445946,"2025-05-20T20:00:00",31.23,"371",237.9,0.17,1.38,0.6,null,4.08,32.61],
    [445947,"2025-05-20T20:10:00",31.19,"371",237.5,0.17,1.39,0.59,null,3.7,33.38],
    [445948,"2025-05-20T20:20:00",31.22,"372",238.1,0.17,1.39,0.58,null,3.76,34.31],
    [445949,"2025-05-20T20:30:00",31.17,"370",237.4,0.17,1.42,0.58,null,3.62,33.02],
    [445950,"2025-05-20T20:40:00",31.18,"372",238.2,0.17,1.34,0.58,null,3.62,28.18],
    [445951,"2025-05-20T20:50:00",31.19,"372",238.4,0.17,1.37,0.58,null,3.72,32.16],
    [445952,"2025-05-20T21:00:00",31.16,"372",238.5,0.17,1.33,0.58,null,3.42,34.87],
    [445953,"2025-05-20T21:10:00",31.11,"371",237.6,0.17,1.39,0.6,null,3.52,30.5],
    [445954,"2025-05-20T21:20:00",31.12,"372",238.1,0.17,1.32,0.6,null,3.52,29.79],
    [445955,"2025-05-20T21:30:00",31.09,"371",237.7,0.17,1.31,0.62,null,3.55,27.91],
    [445956,"2025-05-20T21:40:00",31.08,"371",238,0.17,1.36,0.63,null,3.8,28.36],
    [445957,"2025-05-20T21:50:00",31.06,"372",238.4,0.17,1.33,0.66,null,3.28,26.8],
    [445958,"2025-05-20T22:00:00",31,"373",238.8,0.17,1.43,0.7,null,3.2,30.08],
    [445959,"2025-05-20T22:10:00",31.01,"372",238.3,0.17,1.47,0.74,null,3.59,31.82],
    [445960,"2025-05-20T22:20:00",30.99,"370",237.3,0.17,1.59,0.78,null,3.61,36.06],
    [445961,"2025-05-20T22:30:00",31,"370",237.1,0.17,1.57,0.83,null,3.86,33.65],
    [445962,"2025-05-20T22:40:00",30.92,"370",237,0.17,1.64,0.88,null,3.75,36.5],
    [445963,"2025-05-20T22:50:00",30.94,"370",236.9,0.17,1.64,0.92,null,3.84,35.84],
    [445964,"2025-05-20T23:00:00",31.02,"369",236.5,0.17,1.58,0.96,null,3.91,34.88],
    [445965,"2025-05-20T23:10:00",31.01,"369",236.3,0.17,1.59,1.01,null,3.66,34.96],
    [445966,"2025-05-20T23:20:00",31.02,"369",236.3,0.17,1.58,1.05,null,3.47,35.7],
    [445967,"2025-05-20T23:30:00",31.04,"369",236.2,0.17,1.55,1.09,null,3.85,35.15],
    [445968,"2025-05-20T23:40:00",31.02,"369",236.4,0.17,1.54,1.12,null,3.68,30.25],
    [445969,"2025-05-20T23:50:00",31.01,"369",236.6,0.17,1.54,1.16,null,3.72,39.09],
    [445970,"2025-05-21T00:00:00",31.04,"376",241.1,0.18,1.5,1.2,null,3.75,34.76],
    [445971,"2025-05-21T00:10:00",31.1,"386",247.1,0.18,1.43,1.23,null,3.94,32.61],
    [445972,"2025-05-21T00:20:00",30.99,"377",241.7,0.18,1.5,1.27,null,3.82,32.48],
    [445973,"2025-05-21T00:30:00",31.06,"380",243.8,0.18,1.42,1.3,null,4.13,29.25],
    [445974,"2025-05-21T00:40:00",31.05,"386",247.1,0.18,1.43,1.33,null,3.83,29.18],
    [445975,"2025-05-21T00:50:00",31.08,"380",243.3,0.18,1.4,1.36,null,3.69,30.45],
    [445976,"2025-05-21T01:00:00",31.08,"382",244.5,0.18,1.37,1.39,null,3.6,30.77],
    [445977,"2025-05-21T01:10:00",31.12,"381",243.9,0.18,1.3,1.4,null,3.66,27.09],
    [445978,"2025-05-21T01:20:00",31.11,"386",247.6,0.18,1.28,1.4,null,3.99,25.89],
    [445979,"2025-05-21T01:30:00",31.09,"385",246.8,0.18,1.3,1.42,null,3.45,33.02],
    [445980,"2025-05-21T01:40:00",31.12,"378",242,0.18,1.29,1.4,null,3.85,28.19],
    [445981,"2025-05-21T01:50:00",31.11,"381",243.8,0.18,1.26,1.4,null,3.64,28.04],
    [445982,"2025-05-21T02:00:00",31.11,"378",242.4,0.18,1.29,1.41,null,3.52,28.82],
    [445983,"2025-05-21T02:10:00",31.1,"379",242.6,0.18,1.27,1.4,null,3.5,27.78],
    [445984,"2025-05-21T02:20:00",31.09,"378",242.5,0.18,1.27,1.39,null,3.65,25.4],
    [445985,"2025-05-21T02:30:00",31.08,"378",242.2,0.18,1.31,1.39,null,3.43,27.3],
    [445986,"2025-05-21T02:40:00",31.1,"375",240.1,0.18,1.3,1.39,null,3.42,25.76],
    [445987,"2025-05-21T02:50:00",31.09,"375",240.4,0.18,1.3,1.39,null,3.38,27.55],
    [445988,"2025-05-21T03:00:00",31.07,"379",242.6,0.18,1.29,1.39,null,3.77,20.21],
    [445989,"2025-05-21T03:10:00",31.06,"379",242.9,0.18,1.23,1.38,null,3.66,23.98],
    [445990,"2025-05-21T03:20:00",31.06,"377",241.5,0.18,1.24,1.4,null,3.73,21.42],
    [445991,"2025-05-21T03:30:00",31.04,"377",241.9,0.18,1.29,1.4,null,3.56,26.7],
    [445992,"2025-05-21T03:40:00",31.07,"373",239.1,0.17,1.29,1.41,null,3.46,22.1],
    [445993,"2025-05-21T03:50:00",31.08,"373",239.1,0.17,1.26,1.42,null,3.42,22.15],
    [445994,"2025-05-21T04:00:00",31.08,"373",238.9,0.17,1.25,1.43,null,3.31,22.47],
    [445995,"2025-05-21T04:10:00",31.09,"373",239.2,0.17,1.18,1.44,null,3.11,20.6],
    [445996,"2025-05-21T04:20:00",31.09,"374",239.4,0.17,1.16,1.46,null,3.47,18.73],
    [445997,"2025-05-21T04:30:00",31.09,"373",239.2,0.17,1.13,1.46,null,4.37,19.51],
    [445998,"2025-05-21T04:40:00",31.09,"373",239.1,0.17,1.08,1.46,null,3.72,22.01],
    [445999,"2025-05-21T04:50:00",31.06,"373",239,0.17,1.13,1.4,null,3.69,19.72],
    [446000,"2025-05-21T05:00:00",31.02,"375",240,0.17,1.16,1.4,null,3.32,21.79],
    [446001,"2025-05-21T05:10:00",31.02,"375",240.4,0.18,1.19,1.4,null,3.55,23.67],
    [446002,"2025-05-21T05:20:00",31.01,"375",240.5,0.18,1.21,1.4,null,3.78,26.79],
    [446003,"2025-05-21T05:30:00",31.04,"375",240.3,0.18,1.19,1.39,null,3.49,24.57],
    [446004,"2025-05-21T05:40:00",31.04,"375",240.2,0.18,1.18,1.38,null,3.79,25.46],
    [446005,"2025-05-21T05:50:00",31.03,"374",239.7,0.17,1.18,1.37,null,3.57,27.55],
    [446006,"2025-05-21T06:00:00",31.05,"375",240.3,0.18,1.19,1.37,null,3.57,null],
    [446007,"2025-05-21T06:10:00",31.03,"375",240.1,0.17,1.22,1.4,null,3.56,null],
    [446008,"2025-05-21T06:20:00",31.05,"374",239.8,0.17,1.2,1.39,null,3.54,null],
    [446009,"2025-05-21T06:30:00",31.04,"374",239.6,0.17,1.18,1.38,null,3.31,26.56],
    [446010,"2025-05-21T06:40:00",31.04,"374",239.8,0.17,1.18,1.39,null,3.46,27.91],
    [446011,"2025-05-21T06:50:00",31.05,"374",239.5,0.17,1.16,1.39,null,3.68,26.5],
    [446012,"2025-05-21T07:00:00",31.09,"375",240.2,0.18,1.16,1.39,null,3.43,28.21],
    [446013,"2025-05-21T07:10:00",31.06,"375",240,0.17,1.21,1.4,null,3.63,27.2],
    [446014,"2025-05-21T07:20:00",31.05,"374",239.5,0.17,1.23,1.4,null,3.49,29.37],
    [446015,"2025-05-21T07:30:00",31.07,"374",239.5,0.17,1.22,1.4,null,3.52,27.86],
    [446016,"2025-05-21T07:40:00",31.06,"374",239.4,0.17,1.22,1.4,null,3.65,30.2],
    [446017,"2025-05-21T07:50:00",31.09,"374",239.6,0.17,1.25,1.39,null,3.53,29.68],
    [446018,"2025-05-21T08:00:00",31.1,"374",239.8,0.17,1.24,1.38,null,3.58,27.36],
    [446019,"2025-05-21T08:10:00",31.1,"374",239.5,0.17,1.23,1.39,null,3.51,32.61],
    [446020,"2025-05-21T08:20:00",31.11,"374",239.3,0.17,1.19,1.39,null,3.7,28.2],
    [446021,"2025-05-21T08:30:00",31.13,"374",239.7,0.17,1.21,1.39,null,3.75,25.29],
    [446022,"2025-05-21T08:40:00",31.1,"374",239.7,0.17,1.18,1.4,null,3.68,25.93],
    [446023,"2025-05-21T08:50:00",31.1,"374",239.8,0.17,1.18,1.4,null,3.73,25.16],
    [446024,"2025-05-21T09:00:00",31.09,"374",239.8,0.17,1.15,1.4,null,3.89,26.84],
    [446025,"2025-05-21T09:10:00",31.09,"374",239.9,0.17,1.12,1.4,null,3.93,29.48],
    [446026,"2025-05-21T09:20:00",31.1,"375",240,0.17,1.09,1.41,null,3.69,28.01],
    [446027,"2025-05-21T09:30:00",31.1,"374",239.9,0.17,1.07,1.41,null,3.58,27.99],
    [446028,"2025-05-21T09:40:00",31.09,"374",239.6,0.17,1.06,1.4,null,3.74,25.89],
    [446029,"2025-05-21T09:50:00",31.09,"374",239.6,0.17,1.04,1.41,null,3.71,27.93],
    [446030,"2025-05-21T10:00:00",31.09,"374",239.8,0.17,1.03,1.4,null,3.61,24.22],
    [446031,"2025-05-21T10:10:00",31.09,"375",240,0.17,1.02,1.4,null,4.04,21.49],
    [446032,"2025-05-21T10:20:00",31.08,"374",239.8,0.17,1.02,1.4,null,3.93,23.49],
    [446033,"2025-05-21T10:30:00",31.07,"374",239.8,0.17,1.05,1.4,null,3.94,24.19],
    [446034,"2025-05-21T10:40:00",31.07,"374",239.6,0.17,1.08,1.39,null,3.7,23.53],
    [446035,"2025-05-21T10:50:00",31.09,"374",239.6,0.17,1.1,1.39,null,3.54,23.97],
    [446036,"2025-05-21T11:00:00",31.08,"374",239.6,0.17,1.05,1.38,null,3.69,24.69],
    [446037,"2025-05-21T11:10:00",31.07,"373",239.2,0.17,1.04,1.38,null,3.93,21.94],
    [446038,"2025-05-21T11:20:00",31.07,"374",239.3,0.17,1,1.38,null,3.51,23.88],
    [446039,"2025-05-21T11:30:00",31.06,"374",239.6,0.17,0.98,1.38,null,3.64,23.07],
    [446040,"2025-05-21T11:40:00",31.07,"374",239.7,0.17,1.01,1.38,null,3.78,23.83],
    [446041,"2025-05-21T11:50:00",31.05,"374",239.6,0.17,1.03,1.38,null,3.71,24.77],
    [446042,"2025-05-21T12:00:00",31.06,"374",239.8,0.17,1.06,1.38,null,3.7,25.61],
    [446043,"2025-05-21T12:10:00",31.08,"374",239.9,0.17,1.11,1.39,null,3.73,24.98],
    [446044,"2025-05-21T12:20:00",31.08,"375",240,0.17,1.13,1.39,null,3.69,25.32],
    [446045,"2025-05-21T12:30:00",31.09,"375",240,0.17,1.15,1.39,null,3.71,28.86],
    [446046,"2025-05-21T12:40:00",31.11,"374",239.7,0.17,1.21,1.39,null,3.79,null],
    [446047,"2025-05-21T12:50:00",31.11,"374",239.8,0.17,1.2,1.38,null,4.09,null],
    [446048,"2025-05-21T13:00:00",31.13,"375",240,0.17,1.22,1.37,null,3.97,null],
    [446049,"2025-05-21T13:10:00",31.12,"374",239.8,0.17,1.23,1.35,null,3.99,26.88],
    [446050,"2025-05-21T13:20:00",31.13,"375",240.1,0.17,1.25,1.34,null,4.15,27.87],
    [446051,"2025-05-21T13:30:00",31.13,"374",239.8,0.17,1.24,1.32,null,3.88,28.15],
    [446052,"2025-05-21T13:40:00",31.13,"374",239.7,0.17,1.25,1.31,null,3.83,26.64],
    [446053,"2025-05-21T13:50:00",31.12,"375",240.1,0.17,1.26,1.29,null,4.24,27.1],
    [446054,"2025-05-21T14:00:00",31.14,"374",239.8,0.17,1.28,1.28,null,4.29,26.52],
    [446055,"2025-05-21T14:10:00",31.14,"374",239.8,0.17,1.28,1.26,null,3.98,28.25],
    [446056,"2025-05-21T14:20:00",31.14,"374",239.9,0.17,1.28,1.24,null,4.13,28.44],
    [446057,"2025-05-21T14:30:00",31.15,"375",240.1,0.18,1.31,1.23,null,4.09,27.87],
    [446058,"2025-05-21T14:40:00",31.15,"375",240.3,0.18,1.31,1.21,null,4.09,26.9],
    [446059,"2025-05-21T14:50:00",31.17,"374",239.8,0.17,1.32,1.19,null,3.96,27.44],
    [446060,"2025-05-21T15:00:00",31.16,"374",239.8,0.17,1.31,1.18,null,4.23,24.91],
    [446061,"2025-05-21T15:10:00",31.16,"375",240.1,0.18,1.33,1.16,null,4.5,24.87],
    [446062,"2025-05-21T15:20:00",31.17,"375",240.1,0.17,1.35,1.14,null,4.11,null],
    [446063,"2025-05-21T15:30:00",31.18,"375",240.3,0.18,1.35,1.12,null,4.36,null],
    [446064,"2025-05-21T15:40:00",31.18,"375",240.3,0.18,1.36,1.1,null,4.24,null],
    [446065,"2025-05-21T15:50:00",31.19,"375",240.3,0.18,1.36,1.09,null,4.12,27.96],
    [446066,"2025-05-21T16:00:00",31.18,"374",239.9,0.17,1.35,1.07,null,4.1,29.69],
    [446067,"2025-05-21T16:10:00",31.19,"375",240.6,0.18,1.36,1.05,null,3.8,33.07],
    [446068,"2025-05-21T16:20:00",31.19,"375",240.2,0.18,1.36,1.04,null,4.13,26.32],
    [446069,"2025-05-21T16:30:00",31.19,"375",240,0.17,1.36,1.02,null,4.22,29.83],
    [446070,"2025-05-21T16:40:00",31.18,"375",240.6,0.18,1.37,1.01,null,4.25,27.08],
    [446071,"2025-05-21T16:50:00",31.19,"374",239.8,0.17,1.38,0.99,null,3.75,28.16],
    [446072,"2025-05-21T17:00:00",31.19,"374",239.6,0.17,1.36,0.98,null,4.44,28.88],
    [446073,"2025-05-21T17:10:00",31.19,"374",239.5,0.17,1.38,0.96,null,4.08,29.9],
    [446074,"2025-05-21T17:20:00",31.19,"374",239.5,0.17,1.39,0.94,null,4.05,29.44],
    [446075,"2025-05-21T17:30:00",31.17,"374",239.7,0.17,1.39,0.93,null,3.93,34.55],
    [446076,"2025-05-21T17:40:00",31.16,"374",239.7,0.17,1.38,0.92,null,3.98,33.9],
    [446077,"2025-05-21T17:50:00",31.15,"374",239.6,0.17,1.4,0.9,null,4.29,32.24],
    [446078,"2025-05-21T18:00:00",31.14,"374",239.8,0.17,1.4,0.89,null,4.03,31.92],
    [446079,"2025-05-21T18:10:00",31.1,"375",240,0.17,1.44,0.87,null,4.04,32.39],
    [446080,"2025-05-21T18:20:00",31.1,"374",239.3,0.17,1.48,0.85,null,4.09,33.48],
    [446081,"2025-05-21T18:30:00",31.1,"373",238.8,0.17,1.5,0.83,null,4.02,33.23],
    [446082,"2025-05-21T18:40:00",31.05,"374",239.5,0.17,1.54,0.81,null,4.23,34.51],
    [446083,"2025-05-21T18:50:00",31.05,"373",239.2,0.17,1.6,0.79,null,4.32,35.65],
    [446084,"2025-05-21T19:00:00",31.04,"373",239.3,0.17,1.59,0.77,null,3.99,34.11],
    [446085,"2025-05-21T19:10:00",31.02,"374",239.6,0.17,1.66,0.75,null,4.03,32.78],
    [446086,"2025-05-21T19:20:00",31.02,"373",239.3,0.17,1.61,0.73,null,3.87,34.1],
    [446087,"2025-05-21T19:30:00",31.01,"374",239.4,0.17,1.59,0.72,null,3.81,31.09],
    [446088,"2025-05-21T19:40:00",31.03,"374",239.4,0.17,1.57,0.7,null,3.9,null],
    [446089,"2025-05-21T19:50:00",31,"374",239.5,0.17,1.55,0.65,null,3.87,null],
    [446090,"2025-05-21T20:00:00",30.97,"374",239.5,0.17,1.57,0.67,null,3.87,null],
    [446091,"2025-05-21T20:10:00",30.99,"374",239.5,0.17,1.55,0.66,null,4.01,34.92],
    [446092,"2025-05-21T20:20:00",31,"373",239.3,0.17,1.53,0.65,null,3.79,32.1],
    [446093,"2025-05-21T20:30:00",30.96,"374",239.6,0.17,1.52,0.64,null,3.77,29.7],
    [446094,"2025-05-21T20:40:00",30.98,"374",239.5,0.17,1.53,0.63,null,3.76,34.02],
    [446095,"2025-05-21T20:50:00",30.95,"374",239.7,0.17,1.51,0.63,null,3.72,33.72],
    [446096,"2025-05-21T21:00:00",30.97,"374",239.5,0.17,1.5,0.62,null,3.58,30.62],
    [446097,"2025-05-21T21:10:00",30.97,"374",239.6,0.17,1.47,0.61,null,3.65,33.73],
    [446098,"2025-05-21T21:20:00",30.96,"374",239.7,0.17,1.47,0.6,null,3.72,32.65],
    [446099,"2025-05-21T21:30:00",30.97,"374",239.5,0.17,1.45,0.61,null,4.01,31.33],
    [446100,"2025-05-21T21:40:00",30.96,"374",239.5,0.17,1.43,0.61,null,3.56,29.18],
    [446101,"2025-05-21T21:50:00",30.97,"374",239.4,0.17,1.45,0.61,null,3.79,30.12],
    [446102,"2025-05-21T22:00:00",30.94,"374",239.7,0.17,1.44,0.62,null,3.71,32.18],
    [446103,"2025-05-21T22:10:00",30.96,"374",239.4,0.17,1.42,0.62,null,3.67,30.96],
    [446104,"2025-05-21T22:20:00",31.04,"374",239.4,0.17,1.44,0.62,null,3.62,null],
    [446105,"2025-05-21T22:30:00",31.23,"373",238.9,0.17,1.22,0.64,null,3.59,null],
    [446106,"2025-05-21T22:40:00",31.22,"372",238.3,0.17,0.83,0.67,null,2.83,null],
    [446107,"2025-05-21T22:50:00",31.21,"373",238.7,0.17,0.98,0.71,null,3.16,null],
    [446108,"2025-05-21T23:00:00",30.73,"375",240,0.17,1.27,0.77,null,3.55,39.42],
    [446109,"2025-05-21T23:10:00",30.83,"373",239.2,0.17,1.5,0.81,null,3.89,37.23],
    [446110,"2025-05-21T23:20:00",31.03,"373",238.8,0.17,1.52,0.84,null,3.58,40.83],
    [446111,"2025-05-21T23:30:00",31.12,"372",238.6,0.17,1.46,0.88,null,3.55,39.12],
    [446112,"2025-05-21T23:40:00",31.13,"373",238.8,0.17,1.45,0.9,null,3.92,40.87],
    [446113,"2025-05-21T23:50:00",30.94,"373",238.7,0.17,1.58,0.94,null,3.86,37.79],
    [446114,"2025-05-22T00:00:00",31.03,"372",238.6,0.17,1.52,0.99,null,3.77,34.88],
    [446115,"2025-05-22T00:10:00",31.02,"372",238.5,0.17,1.53,1.03,null,3.81,33.91],
    [446116,"2025-05-22T00:20:00",31.03,"372",238.5,0.17,1.53,1.07,null,3.63,34.51],
    [446117,"2025-05-22T00:30:00",31.01,"372",238.4,0.17,1.54,1.1,null,3.72,34.77],
    [446118,"2025-05-22T00:40:00",31.02,"372",238.6,0.17,1.55,1.14,null,3.57,33.59],
    [446119,"2025-05-22T00:50:00",31.09,"376",240.7,0.18,1.51,1.17,null,3.94,32.71],
    [446120,"2025-05-22T01:00:00",31.03,"375",240.3,0.18,1.53,1.2,null,3.92,33.71],
    [446121,"2025-05-22T01:10:00",30.98,"375",240.1,0.18,1.53,1.24,null,3.44,31.92],
    [446122,"2025-05-22T01:20:00",31.05,"380",243.4,0.18,1.44,1.27,null,3.86,29.98],
    [446123,"2025-05-22T01:30:00",31.05,"381",243.8,0.18,1.43,1.3,null,3.83,30.39],
    [446124,"2025-05-22T01:40:00",31.04,"379",243.1,0.18,1.46,1.32,null,3.58,27.74],
    [446125,"2025-05-22T01:50:00",31.02,"380",243.4,0.18,1.41,1.35,null,3.51,28.36],
    [446126,"2025-05-22T02:00:00",31.01,"380",243.2,0.18,1.33,1.38,null,3.7,27.67],
    [446127,"2025-05-22T02:10:00",31.02,"380",243.5,0.18,1.27,1.39,null,3.72,27.61],
    [446128,"2025-05-22T02:20:00",31.01,"381",243.8,0.18,1.26,1.41,null,4.03,28.53],
    [446129,"2025-05-22T02:30:00",31.06,"380",243.4,0.18,1.27,1.4,null,3.84,28.11],
    [446130,"2025-05-22T02:40:00",31.05,"380",243.4,0.18,1.31,1.41,null,3.66,25.91],
    [446131,"2025-05-22T02:50:00",31.09,"379",242.9,0.18,1.25,1.43,null,3.6,27.77],
    [446132,"2025-05-22T03:00:00",31.08,"379",242.9,0.18,1.27,1.4,null,3.73,25.5],
    [446133,"2025-05-22T03:10:00",31.02,"381",243.8,0.18,1.32,1.4,null,3.37,24.06],
    [446134,"2025-05-22T03:20:00",31.05,"379",242.9,0.18,1.31,1.39,null,3.63,24.94],
    [446135,"2025-05-22T03:30:00",31.03,"379",243.1,0.18,1.34,1.4,null,3.48,28.94],
    [446136,"2025-05-22T03:40:00",31.07,"379",242.6,0.18,1.35,1.4,null,3.57,28.57],
    [446137,"2025-05-22T03:50:00",31.05,"379",242.9,0.18,1.33,1.39,null,3.68,25.17],
    [446138,"2025-05-22T04:00:00",31.05,"379",242.8,0.18,1.3,1.39,null,3.58,26.18],
    [446139,"2025-05-22T04:10:00",31.07,"378",242.1,0.18,1.29,1.39,null,3.56,23.54],
    [446140,"2025-05-22T04:20:00",31.07,"378",242.4,0.18,1.32,1.39,null,4.03,23.66],
    [446141,"2025-05-22T04:30:00",31.09,"377",241.9,0.18,1.29,1.4,null,3.48,24.97],
    [446142,"2025-05-22T04:40:00",31.06,"378",242.2,0.18,1.29,1.4,null,3.44,25.69],
    [446143,"2025-05-22T04:50:00",31.06,"378",242.1,0.18,1.35,1.41,null,3.51,27.59],
    [446144,"2025-05-22T05:00:00",31.03,"378",242.4,0.18,1.33,1.4,null,3.41,29.05],
    [446145,"2025-05-22T05:10:00",31.02,"378",242.4,0.18,1.33,1.39,null,3.54,26.65],
    [446146,"2025-05-22T05:20:00",31.04,"378",242,0.18,1.35,1.39,null,3.47,28.16],
    [446147,"2025-05-22T05:30:00",31.08,"377",241.5,0.18,1.29,1.38,null,3.41,28.54],
    [446148,"2025-05-22T05:40:00",30.98,"378",242.3,0.18,1.33,1.37,null,3.46,31.68],
    [446149,"2025-05-22T05:50:00",31,"377",241.9,0.18,1.36,1.37,null,3.52,29.9],
    [446150,"2025-05-22T06:00:00",31.06,"377",241.6,0.18,1.32,1.36,null,3.53,31.03],
    [446151,"2025-05-22T06:10:00",31.05,"377",241.7,0.18,1.31,1.37,null,3.54,30.1],
    [446152,"2025-05-22T06:20:00",31.01,"377",241.6,0.18,1.32,1.38,null,3.27,32.36],
    [446153,"2025-05-22T06:30:00",31.05,"377",241.5,0.18,1.31,1.38,null,3.47,28.07],
    [446154,"2025-05-22T06:40:00",31.01,"377",241.6,0.18,1.31,1.39,null,3.41,29.15],
    [446155,"2025-05-22T06:50:00",31.03,"376",241.2,0.18,1.3,1.38,null,3.26,30.23],
    [446156,"2025-05-22T07:00:00",31.03,"377",241.3,0.18,1.3,1.38,null,3.63,30.77],
    [446157,"2025-05-22T07:10:00",31.05,"377",241.5,0.18,1.28,1.37,null,3.44,29.21],
    [446158,"2025-05-22T07:20:00",31.04,"376",241.2,0.18,1.3,1.38,null,3.31,30.06],
    [446159,"2025-05-22T07:30:00",31.05,"377",241.6,0.18,1.29,1.37,null,3.57,28.61],
    [446160,"2025-05-22T07:40:00",31.05,"377",241.6,0.18,1.31,1.38,null,3.54,29.46],
    [446161,"2025-05-22T07:50:00",31.05,"377",241.7,0.18,1.32,1.39,null,3.43,32.57],
    [446162,"2025-05-22T08:00:00",31.08,"377",241.5,0.18,1.3,1.37,null,3.1,28.43],
    [446163,"2025-05-22T08:10:00",31.09,"378",241.9,0.18,1.31,1.37,null,3.41,29.96],
    [446164,"2025-05-22T08:20:00",31.11,"378",242,0.18,1.29,1.39,null,3.58,28.79],
    [446165,"2025-05-22T08:30:00",31.11,"377",241.8,0.18,1.26,1.37,null,3.49,32.93],
    [446166,"2025-05-22T08:40:00",31.14,"378",242,0.18,1.29,1.37,null,3.55,30.14],
    [446167,"2025-05-22T08:50:00",31.13,"378",241.9,0.18,1.28,1.37,null,3.94,26.93],
    [446168,"2025-05-22T09:00:00",31.16,"378",241.9,0.18,1.27,1.37,null,4.16,31.93],
    [446169,"2025-05-22T09:10:00",31.17,"378",242,0.18,1.29,1.38,null,3.52,31.87],
    [446170,"2025-05-22T09:20:00",31.21,"378",242.2,0.18,1.27,1.37,null,3.97,28.14],
    [446171,"2025-05-22T09:30:00",31.18,"378",242.1,0.18,1.26,1.35,null,3.86,28.3],
    [446172,"2025-05-22T09:40:00",31.21,"378",242.2,0.18,1.26,1.34,null,3.62,29.54],
    [446173,"2025-05-22T09:50:00",31.23,"378",242.4,0.18,1.28,1.33,null,4.11,32.55],
    [446174,"2025-05-22T10:00:00",31.28,"379",242.6,0.18,1.3,1.31,null,3.76,31.94],
    [446175,"2025-05-22T10:10:00",31.32,"378",242.5,0.18,1.32,1.3,null,3.78,29.29],
    [446176,"2025-05-22T10:20:00",31.3,"379",242.5,0.18,1.28,1.28,null,3.69,28.88],
    [446177,"2025-05-22T10:30:00",31.29,"378",242.4,0.18,1.28,1.27,null,3.83,30.97],
    [446178,"2025-05-22T10:40:00",31.35,"378",242.5,0.18,1.32,1.26,null,3.95,30.62],
    [446179,"2025-05-22T10:50:00",31.38,"379",242.6,0.18,1.33,1.24,null,3.85,28.04],
    [446180,"2025-05-22T11:00:00",31.37,"379",242.7,0.18,1.29,1.23,null,3.59,29.45],
    [446181,"2025-05-22T11:10:00",31.41,"379",242.6,0.18,1.28,1.22,null,3.74,29.93],
    [446182,"2025-05-22T11:20:00",31.41,"378",242.5,0.18,1.28,1.21,null,3.7,29.64],
    [446183,"2025-05-22T11:30:00",31.43,"378",242.5,0.18,1.29,1.19,null,3.81,28.56],
    [446184,"2025-05-22T11:40:00",31.46,"378",242.4,0.18,1.29,1.19,null,3.86,26.68],
    [446185,"2025-05-22T11:50:00",31.53,"378",242.1,0.18,1.28,1.18,null,3.65,34.02],
    [446186,"2025-05-22T12:00:00",31.61,"379",242.7,0.18,1.39,1.18,null,3.74,30.42],
    [446187,"2025-05-22T12:10:00",31.55,"378",242.1,0.18,1.31,1.17,null,3.72,31.74],
    [446188,"2025-05-22T12:20:00",31.55,"377",241.8,0.18,1.3,1.16,null,3.84,29.37],
    [446189,"2025-05-22T12:30:00",31.47,"377",241.7,0.18,1.32,1.16,null,3.56,34.66],
    [446190,"2025-05-22T12:40:00",31.53,"378",242.4,0.18,1.29,1.15,null,4.05,29.79],
    [446191,"2025-05-22T12:50:00",31.48,"377",241.5,0.18,1.27,1.14,null,3.82,34.26],
    [446192,"2025-05-22T13:00:00",31.49,"377",241.7,0.18,1.28,1.13,null,3.75,31.52],
    [446193,"2025-05-22T13:10:00",31.54,"376",241.2,0.18,1.24,1.13,null,3.88,35.09],
    [446194,"2025-05-22T13:20:00",31.51,"377",241.6,0.18,1.23,1.12,null,3.92,34.39],
    [446195,"2025-05-22T13:30:00",31.6,"378",242,0.18,1.29,1.11,null,3.79,34.3],
    [446196,"2025-05-22T13:40:00",31.65,"378",241.9,0.18,1.39,1.11,null,3.85,33.65],
    [446197,"2025-05-22T13:50:00",31.55,"377",241.4,0.18,1.29,1.11,null,3.68,38.34],
    [446198,"2025-05-22T14:00:00",31.71,"378",242.2,0.18,1.29,1.1,null,3.82,33.67],
    [446199,"2025-05-22T14:10:00",31.74,"377",241.7,0.18,1.47,1.09,null,4.04,33.1],
    [446200,"2025-05-22T14:20:00",31.92,"378",242.3,0.18,1.53,1.08,null,3.69,null],
    [446201,"2025-05-22T14:30:00",31.83,"377",241.6,0.18,1.41,1.08,null,3.83,null],
    [446202,"2025-05-22T14:40:00",31.72,"377",241.7,0.18,1.4,1.06,null,3.67,null],
    [446203,"2025-05-22T14:50:00",31.71,"377",241.6,0.18,1.36,1.05,null,3.79,32.91],
    [446204,"2025-05-22T15:00:00",31.7,"377",241.7,0.18,1.35,1.06,null,3.42,34.12],
    [446205,"2025-05-22T15:10:00",31.71,"377",241.8,0.18,1.35,1.03,null,3.74,33.27],
    [446206,"2025-05-22T15:20:00",31.69,"377",241.8,0.18,1.35,1.03,null,3.67,37.67],
    [446207,"2025-05-22T15:30:00",31.64,"377",241.6,0.18,1.31,1.02,null,3.54,32.95],
    [446208,"2025-05-22T15:40:00",31.64,"377",241.8,0.18,1.33,1.01,null,3.91,31.87],
    [446209,"2025-05-22T15:50:00",31.65,"377",241.8,0.18,1.35,1,null,3.78,32.71],
    [446210,"2025-05-22T16:00:00",31.66,"377",241.8,0.18,1.35,0.98,null,3.86,32.77],
    [446211,"2025-05-22T16:10:00",31.76,"378",242.2,0.18,1.4,0.97,null,3.96,31.62],
    [446212,"2025-05-22T16:20:00",31.72,"378",242,0.18,1.39,0.96,null,3.93,31.71],
    [446213,"2025-05-22T16:30:00",31.69,"378",242.3,0.18,1.33,0.95,null,3.82,32.98],
    [446214,"2025-05-22T16:40:00",31.72,"378",242.4,0.18,1.35,0.95,null,3.73,32.92],
    [446215,"2025-05-22T16:50:00",31.71,"379",242.6,0.18,1.36,0.93,null,4.01,29.58],
    [446216,"2025-05-22T17:00:00",31.73,"379",242.6,0.18,1.37,0.92,null,3.82,28.99],
    [446217,"2025-05-22T17:10:00",31.69,"379",242.8,0.18,1.34,0.91,null,3.75,30.85],
    [446218,"2025-05-22T17:20:00",31.69,"379",242.9,0.18,1.34,0.9,null,4.2,34.29],
    [446219,"2025-05-22T17:30:00",31.73,"379",243.1,0.18,1.35,0.88,null,4,32.85],
    [446220,"2025-05-22T17:40:00",31.69,"380",243.2,0.18,1.32,0.87,null,3.98,30.48],
    [446221,"2025-05-22T17:50:00",31.72,"379",243.1,0.18,1.33,0.86,null,4.05,32.17],
    [446222,"2025-05-22T18:00:00",31.72,"380",243.3,0.18,1.33,0.84,null,3.72,29.72],
    [446223,"2025-05-22T18:10:00",31.7,"380",243.4,0.18,1.32,0.83,null,4.14,36.36],
    [446224,"2025-05-22T18:20:00",31.7,"380",243.7,0.18,1.33,0.82,null,3.97,27.99],
    [446225,"2025-05-22T18:30:00",31.7,"380",243.7,0.18,1.34,0.8,null,3.79,31.66],
    [446226,"2025-05-22T18:40:00",31.7,"380",243.7,0.18,1.35,0.79,null,3.95,37.35],
    [446227,"2025-05-22T18:50:00",31.69,"381",243.9,0.18,1.36,0.78,null,3.95,34.78],
    [446228,"2025-05-22T19:00:00",31.7,"381",244,0.18,1.37,0.77,null,4.29,31.58],
    [446229,"2025-05-22T19:10:00",31.69,"381",244.3,0.18,1.37,0.75,null,4.26,32.51],
    [446230,"2025-05-22T19:20:00",31.68,"382",244.5,0.18,1.39,0.74,null,3.96,31.02],
    [446231,"2025-05-22T19:30:00",31.68,"382",244.5,0.18,1.39,0.73,null,3.84,31.54],
    [446232,"2025-05-22T19:40:00",31.68,"382",244.6,0.18,1.38,0.71,null,3.94,33.22],
    [446233,"2025-05-22T19:50:00",31.68,"382",244.7,0.18,1.36,0.7,null,4.29,28.71],
    [446234,"2025-05-22T20:00:00",31.67,"382",245.1,0.18,1.36,0.69,null,4.03,28.64],
    [446235,"2025-05-22T20:10:00",31.66,"383",245.2,0.18,1.39,0.68,null,3.92,28.16],
    [446236,"2025-05-22T20:20:00",31.66,"383",245.3,0.18,1.37,0.67,null,3.64,33.54],
    [446237,"2025-05-22T20:30:00",31.64,"383",245.3,0.18,1.41,0.66,null,3.97,30.36],
    [446238,"2025-05-22T20:40:00",31.63,"383",245.6,0.18,1.35,0.64,null,4.15,29.14],
    [446239,"2025-05-22T20:50:00",31.63,"383",245.4,0.18,1.33,0.63,null,3.57,22.98],
    [446240,"2025-05-22T21:00:00",31.61,"383",245.7,0.18,1.34,0.63,null,3.75,27.83],
    [446241,"2025-05-22T21:10:00",31.61,"384",245.8,0.18,1.29,0.62,null,3.87,25.05],
    [446242,"2025-05-22T21:20:00",31.59,"384",245.8,0.18,1.35,0.61,null,4.62,null],
    [446243,"2025-05-22T21:30:00",31.58,"384",245.9,0.18,1.35,0.61,null,4.01,null],
    [446244,"2025-05-22T21:40:00",31.56,"384",246.2,0.18,1.32,0.6,null,4.67,null],
    [446245,"2025-05-22T21:50:00",31.55,"384",246.2,0.18,1.29,0.61,null,3.73,33.01],
    [446246,"2025-05-22T22:00:00",31.53,"384",246.3,0.18,1.29,0.6,null,4.61,27.5],
    [446247,"2025-05-22T22:10:00",31.53,"384",246.1,0.18,1.26,0.6,null,4.04,24.54],
    [446248,"2025-05-22T22:20:00",31.51,"384",246.1,0.18,1.26,0.61,null,3.9,28.42],
    [446249,"2025-05-22T22:30:00",31.47,"384",246.1,0.18,1.25,0.62,null,4.16,27.98],
    [446250,"2025-05-22T22:40:00",31.46,"385",246.4,0.18,1.09,0.63,null,3.82,24.3],
    [446251,"2025-05-22T22:50:00",31.38,"384",246,0.18,1.17,0.64,null,3.38,29.64],
    [446252,"2025-05-22T23:00:00",31.34,"384",245.9,0.18,1.18,0.66,null,3.51,31.35],
    [446253,"2025-05-22T23:10:00",31.26,"383",245.6,0.18,1.65,0.67,null,3.78,31.62],
    [446254,"2025-05-22T23:20:00",31.32,"384",246,0.18,1.71,0.71,null,3.8,33.4],
    [446255,"2025-05-22T23:30:00",31.36,"385",246.4,0.18,1.73,0.74,null,4.03,26.22],
    [446256,"2025-05-22T23:40:00",31.36,"383",245.5,0.18,1.7,0.77,null,3.72,26.19],
    [446257,"2025-05-22T23:50:00",31.36,"384",245.9,0.18,1.73,0.8,null,3.97,28.58],
    [446258,"2025-05-23T00:00:00",31.36,"384",246,0.18,1.73,0.83,null,3.74,24.47],
    [446259,"2025-05-23T00:10:00",31.34,"383",245.7,0.18,1.76,0.86,null,4.21,26.61],
    [446260,"2025-05-23T00:20:00",31.35,"384",246.1,0.18,1.8,0.9,null,4.08,24.59],
    [446261,"2025-05-23T00:30:00",31.35,"384",246,0.18,1.85,0.93,null,4.53,27.38],
    [446262,"2025-05-23T00:40:00",31.42,"384",245.9,0.18,1.8,0.97,null,4.45,27.88],
    [446263,"2025-05-23T00:50:00",31.37,"384",245.7,0.18,1.87,1,null,4.24,26.39],
    [446264,"2025-05-23T01:00:00",31.36,"383",245.7,0.18,1.88,1.03,null,4.41,26.09],
    [446265,"2025-05-23T01:10:00",31.33,"384",245.9,0.18,1.91,1.06,null,4.34,28.56],
    [446266,"2025-05-23T01:20:00",31.35,"384",245.8,0.18,1.87,1.09,null,4.13,27.06],
    [446267,"2025-05-23T01:30:00",31.36,"384",245.8,0.18,1.88,1.12,null,4.53,26.33],
    [446268,"2025-05-23T01:40:00",31.35,"384",246.3,0.18,1.86,1.16,null,4.25,28.14],
    [446269,"2025-05-23T01:50:00",31.39,"386",247.5,0.18,1.84,1.19,null,4.18,27.3],
    [446270,"2025-05-23T02:00:00",31.34,"386",247.5,0.18,1.84,1.21,null,4.22,28.6],
    [446271,"2025-05-23T02:10:00",31.34,"388",248.4,0.18,1.82,1.23,null,4.2,26.17],
    [446272,"2025-05-23T02:20:00",31.44,"391",250.2,0.18,1.72,1.26,null,4.48,27.64],
    [446273,"2025-05-23T02:30:00",31.39,"391",250.4,0.18,1.69,1.28,null,4.27,28.38],
    [446274,"2025-05-23T02:40:00",31.39,"391",250.7,0.18,1.72,1.3,null,4.3,27.25],
    [446275,"2025-05-23T02:50:00",31.39,"392",251.2,0.18,1.65,1.33,null,4.23,25.66],
    [446276,"2025-05-23T03:00:00",31.37,"392",251.1,0.18,1.69,1.35,null,4.14,26.18],
    [446277,"2025-05-23T03:10:00",31.44,"393",251.8,0.18,1.61,1.36,null,4.23,26.53],
    [446278,"2025-05-23T03:20:00",31.41,"394",252.7,0.18,1.58,1.35,null,4.24,24.25],
    [446279,"2025-05-23T03:30:00",31.44,"391",250.4,0.18,1.6,1.35,null,4.12,27.81],
    [446280,"2025-05-23T03:40:00",31.44,"391",250.4,0.18,1.55,1.35,null,4.32,29.21],
    [446281,"2025-05-23T03:50:00",31.42,"391",250.4,0.18,1.6,1.36,null,3.99,31.26],
    [446282,"2025-05-23T04:00:00",31.43,"390",249.9,0.18,1.57,1.36,null,4.13,25.65],
    [446283,"2025-05-23T04:10:00",31.37,"392",250.9,0.18,1.59,1.37,null,4.19,24.17],
    [446284,"2025-05-23T04:20:00",31.37,"391",250.5,0.18,1.58,1.37,null,4.14,25.03],
    [446285,"2025-05-23T04:30:00",31.41,"390",249.6,0.18,1.57,1.35,null,4.18,27.5],
    [446286,"2025-05-23T04:40:00",31.43,"389",249.2,0.18,1.57,1.35,null,3.64,27.52],
    [446287,"2025-05-23T04:50:00",31.4,"390",249.6,0.18,1.57,1.36,null,3.83,25.58],
    [446288,"2025-05-23T05:00:00",31.36,"390",249.6,0.18,1.53,1.37,null,4.16,20.16],
    [446289,"2025-05-23T05:10:00",31.39,"389",249.3,0.18,1.52,1.37,null,3.92,25.32],
    [446290,"2025-05-23T05:20:00",31.38,"390",249.8,0.18,1.46,1.36,null,4.69,19.61],
    [446291,"2025-05-23T05:30:00",31.34,"390",249.8,0.18,1.57,1.37,null,3.69,23.01],
    [446292,"2025-05-23T05:40:00",31.37,"389",249.4,0.18,1.57,1.35,null,4.11,26.07],
    [446293,"2025-05-23T05:50:00",31.36,"388",248.9,0.18,1.55,1.35,null,3.98,24.93],
    [446294,"2025-05-23T06:00:00",31.42,"388",248.4,0.18,1.53,1.35,null,4.12,23.25],
    [446295,"2025-05-23T06:10:00",31.39,"388",248.5,0.18,1.51,1.35,null,3.74,25.79],
    [446296,"2025-05-23T06:20:00",31.32,"388",248.9,0.18,1.6,1.34,null,3.88,26.97],
    [446297,"2025-05-23T06:30:00",31.37,"388",248.7,0.18,1.55,1.33,null,4.05,25.35],
    [446298,"2025-05-23T06:40:00",31.4,"388",248.6,0.18,1.5,1.34,null,3.92,27.44],
    [446299,"2025-05-23T06:50:00",31.4,"388",248.6,0.18,1.5,1.34,null,4.03,27.26],
    [446300,"2025-05-23T07:00:00",31.41,"388",248.7,0.18,1.5,1.35,null,3.82,26.76],
    [446301,"2025-05-23T07:10:00",31.37,"388",248.6,0.18,1.54,1.34,null,3.78,27.1],
    [446302,"2025-05-23T07:20:00",31.41,"388",248.5,0.18,1.53,1.33,null,3.92,30.26],
    [446303,"2025-05-23T07:30:00",31.39,"388",248.5,0.18,1.56,1.34,null,4.13,30.7],
    [446304,"2025-05-23T07:40:00",31.39,"388",248.7,0.18,1.55,1.34,null,3.98,26.81],
    [446305,"2025-05-23T07:50:00",31.4,"388",248.8,0.18,1.55,1.35,null,4.41,28.9],
    [446306,"2025-05-23T08:00:00",31.4,"388",248.8,0.18,1.56,1.35,null,4.29,35.8],
    [446307,"2025-05-23T08:10:00",31.41,"388",248.7,0.18,1.57,1.33,null,4.35,32.47],
    [446308,"2025-05-23T08:20:00",31.43,"389",248.9,0.18,1.58,1.32,null,4.56,28.78],
    [446309,"2025-05-23T08:30:00",31.43,"389",249.5,0.18,1.6,1.31,null,4.43,29.85],
    [446310,"2025-05-23T08:40:00",31.47,"389",249.4,0.18,1.6,1.29,null,4.51,28.71],
    [446311,"2025-05-23T08:50:00",31.5,"390",249.6,0.18,1.6,1.28,null,4.21,30.7],
    [446312,"2025-05-23T09:00:00",31.53,"390",249.7,0.18,1.62,1.26,null,4.32,27.08],
    [446313,"2025-05-23T09:10:00",31.58,"390",249.9,0.18,1.64,1.25,null,4.48,32.08],
    [446314,"2025-05-23T09:20:00",31.6,"390",249.9,0.18,1.65,1.23,null,4.6,27.04],
    [446315,"2025-05-23T09:30:00",31.64,"390",250.1,0.18,1.66,1.21,null,4.39,26.89],
    [446316,"2025-05-23T09:40:00",31.68,"390",249.9,0.18,1.72,1.2,null,4.55,26.93],
    [446317,"2025-05-23T09:50:00",31.7,"390",250.1,0.18,1.69,1.18,null,4.57,27.01],
    [446318,"2025-05-23T10:00:00",31.76,"390",249.8,0.18,1.74,1.16,null,4.45,33.28],
    [446319,"2025-05-23T10:10:00",31.79,"390",249.6,0.18,1.76,1.15,null,4.52,34.9],
    [446320,"2025-05-23T10:20:00",31.83,"389",249.5,0.18,1.76,1.13,null,4.52,30.86],
    [446321,"2025-05-23T10:30:00",31.86,"388",248.7,0.18,1.74,1.12,null,4.73,29.47],
    [446322,"2025-05-23T10:40:00",31.9,"389",249.2,0.18,1.78,1.11,null,4.77,25.45],
    [446323,"2025-05-23T10:50:00",31.89,"388",248.9,0.18,1.77,1.09,null,4.82,30.36],
    [446324,"2025-05-23T11:00:00",31.93,"388",248.9,0.18,1.77,1.07,null,4.73,24.78],
    [446325,"2025-05-23T11:10:00",31.96,"388",248.5,0.18,1.78,1.05,null,4.63,25.81],
    [446326,"2025-05-23T11:20:00",31.97,"387",248.1,0.18,1.8,1.04,null,4.46,24.72],
    [446327,"2025-05-23T11:30:00",32,"386",247.4,0.18,1.77,1.02,null,4.68,26.26],
    [446328,"2025-05-23T11:40:00",32.03,"386",247.6,0.18,1.77,1.01,null,4.51,23.5],
    [446329,"2025-05-23T11:50:00",32.03,"386",247.2,0.18,1.78,0.99,null,4.26,24.95],
    [446330,"2025-05-23T12:00:00",32.1,"385",246.7,0.18,1.79,0.97,null,4.43,24.83],
    [446331,"2025-05-23T13:40:00",32.13,"378",242,0.18,1.66,0.87,null,4.55,null],
    [446332,"2025-05-23T13:50:00",32.24,"378",242.5,0.18,1.71,0.87,null,4.66,null],
    [446333,"2025-05-23T14:00:00",32.16,"378",242.2,0.18,1.66,0.87,null,4.68,null],
    [446334,"2025-05-23T14:10:00",32.19,"379",242.5,0.18,1.65,0.87,null,5.06,25.92],
    [446335,"2025-05-23T14:20:00",32.18,"378",242.2,0.18,1.65,0.88,null,4.73,26.68],
    [446336,"2025-05-23T14:30:00",32.25,"379",242.7,0.18,1.63,0.89,null,4.19,24.79],
    [446337,"2025-05-23T14:40:00",32.27,"380",243.2,0.18,1.57,0.89,null,4.66,22.35],
    [446338,"2025-05-23T14:50:00",32.3,"380",243.7,0.18,1.63,0.9,null,4.64,22.8],
    [446339,"2025-05-23T15:00:00",32.3,"379",243.1,0.18,1.64,0.9,null,4.4,21.63],
    [446340,"2025-05-23T15:10:00",32.3,"378",241.9,0.18,1.5,0.9,null,4.35,18.03],
    [446341,"2025-05-23T15:20:00",32.37,"377",241.7,0.18,1.6,0.9,null,4.78,null],
    [446342,"2025-05-23T15:30:00",32.31,"378",242,0.18,1.69,0.91,null,5.33,null],
    [446343,"2025-05-23T15:40:00",32.31,"377",241.5,0.18,1.53,0.93,null,4.62,null],
    [446344,"2025-05-23T15:50:00",32.39,"380",243.5,0.18,2,0.94,null,5.07,32.18],
    [446345,"2025-05-23T16:00:00",32.1,"374",239.9,0.17,2.02,0.94,null,4.67,null],
    [446346,"2025-05-23T16:10:00",32.12,"375",240.4,0.17,2.16,0.95,null,5.25,null],
    [446347,"2025-05-23T16:20:00",32.21,"377",241.4,0.18,2.19,0.95,null,4.99,null],
    [446348,"2025-05-23T16:30:00",32.26,"378",242.1,0.18,2.21,0.95,null,4.86,46.37],
    [446349,"2025-05-23T16:40:00",32.17,"378",242.5,0.18,2.14,0.96,null,5.18,31.84],
    [446350,"2025-05-23T16:50:00",31.95,"374",239.3,0.17,2.14,0.97,null,4.71,27.72],
    [446351,"2025-05-23T17:00:00",31.88,"371",238,0.17,1.99,0.98,null,4.31,27.42],
    [446352,"2025-05-23T17:10:00",31.84,"371",237.6,0.17,1.95,0.98,null,4.31,27.45],
    [446353,"2025-05-23T17:20:00",31.82,"370",237,0.17,1.86,0.97,null,4.11,25.88],
    [446354,"2025-05-23T17:30:00",31.83,"371",237.6,0.17,1.88,0.96,null,4.58,24.33],
    [446355,"2025-05-23T17:40:00",31.84,"371",237.8,0.17,1.9,0.96,null,4.56,28.5],
    [446356,"2025-05-23T17:50:00",31.89,"372",238.4,0.17,1.89,0.97,null,4.77,27.67],
    [446357,"2025-05-23T18:00:00",31.9,"372",238.4,0.17,1.85,0.98,null,4.6,33.3],
    [446358,"2025-05-23T18:10:00",31.9,"373",239.2,0.17,1.86,0.99,null,4.89,27.92],
    [446359,"2025-05-23T18:20:00",31.87,"372",238.2,0.17,1.85,0.99,null,4.63,29.94],
    [446360,"2025-05-23T18:30:00",31.85,"371",237.6,0.17,1.85,0.99,null,4.71,33.15],
    [446361,"2025-05-23T18:40:00",31.84,"371",237.8,0.17,1.87,0.98,null,4.76,31.85],
    [446362,"2025-05-23T18:50:00",31.83,"372",238.5,0.17,1.92,0.98,null,4.74,30.12],
    [446363,"2025-05-23T19:00:00",31.82,"372",238.3,0.17,1.92,0.97,null,4.85,34.9],
    [446364,"2025-05-23T19:10:00",31.81,"372",238.2,0.17,1.92,0.96,null,4.44,31.49],
    [446365,"2025-05-23T19:20:00",31.79,"371",237.8,0.17,1.9,0.96,null,4.6,29.3],
    [446366,"2025-05-23T19:30:00",31.78,"371",237.4,0.17,1.94,0.95,null,4.79,29.87],
    [446367,"2025-05-23T19:40:00",31.77,"370",237,0.17,1.95,0.95,null,4.63,30.99],
    [446368,"2025-05-23T19:50:00",31.78,"369",236.3,0.17,1.91,0.94,null,4.48,30.7],
    [446369,"2025-05-23T20:00:00",31.78,"368",235.8,0.17,1.9,0.94,null,4.83,30.37],
    [446370,"2025-05-23T20:10:00",31.76,"367",235,0.17,1.9,0.94,null,4.53,29.88],
    [446371,"2025-05-23T20:20:00",31.75,"369",236.1,0.17,1.89,0.92,null,4.65,27.34],
    [446372,"2025-05-23T20:30:00",31.79,"367",234.9,0.17,1.91,0.91,null,4.62,25.86],
    [446373,"2025-05-23T20:40:00",31.77,"366",234.5,0.17,1.88,0.91,null,4.52,30.25],
    [446374,"2025-05-23T20:50:00",31.75,"366",234.8,0.17,1.89,0.9,null,4.47,28.66],
    [446375,"2025-05-23T21:00:00",31.75,"367",235,0.17,1.89,0.9,null,4.46,33.99],
    [446376,"2025-05-23T21:10:00",31.78,"365",234,0.17,1.92,0.89,null,4.42,25.69],
    [446377,"2025-05-23T21:20:00",31.76,"366",234.2,0.17,1.93,0.89,null,4.81,28.36],
    [446378,"2025-05-23T21:30:00",31.73,"365",234.2,0.17,1.93,0.89,null,4.38,26.54],
    [446379,"2025-05-23T21:40:00",31.72,"366",234.5,0.17,1.95,0.88,null,4.5,27.85],
    [446380,"2025-05-23T21:50:00",31.71,"365",233.8,0.17,1.96,0.89,null,4.6,28.86],
    [446381,"2025-05-23T22:00:00",31.71,"364",233.1,0.17,2.04,0.89,null,4.2,27.05],
    [446382,"2025-05-23T22:10:00",31.67,"365",233.6,0.17,2.09,0.88,null,4.39,25.65],
    [446383,"2025-05-23T22:20:00",31.64,"365",233.7,0.17,2.08,0.88,null,3.98,21.18],
    [446384,"2025-05-23T22:30:00",31.65,"363",232.5,0.17,2.11,0.87,null,3.85,25.2],
    [446385,"2025-05-23T22:40:00",31.61,"362",232.2,0.17,2.13,0.87,null,3.66,22.47],
    [446386,"2025-05-23T22:50:00",31.6,"361",231.4,0.17,2.15,0.89,null,4.15,22.19],
    [446387,"2025-05-23T23:00:00",31.62,"360",231,0.17,2.23,0.89,null,4.17,15.99],
    [446388,"2025-05-23T23:10:00",31.62,"359",230.3,0.17,2.31,0.89,null,4.16,20.25],
    [446389,"2025-05-23T23:20:00",31.59,"359",230.3,0.17,2.35,0.9,null,3.67,17.7],
    [446390,"2025-05-23T23:30:00",31.56,"359",230.1,0.17,2.33,0.91,null,4.49,20.13],
    [446391,"2025-05-23T23:40:00",31.59,"359",230.3,0.17,2.32,0.93,null,3.65,17.35],
    [446392,"2025-05-23T23:50:00",31.56,"360",230.4,0.17,2.2,0.96,null,4.05,21],
    [446393,"2025-05-24T00:00:00",31.42,"365",233.8,0.17,1.94,0.98,null,4.16,22.4],
    [446394,"2025-05-24T00:10:00",31.52,"362",231.8,0.17,2.14,1,null,3.86,23.27],
    [446395,"2025-05-24T00:20:00",31.54,"361",231.5,0.17,2.15,1.02,null,3.82,null],
    [446396,"2025-05-24T00:30:00",31.65,"359",229.9,0.17,2.28,1.05,null,4.1,17.81],
    [446397,"2025-05-24T00:40:00",31.77,"357",228.5,0.17,2.36,1.08,null,4.24,72.51],
    [446398,"2025-05-24T00:50:00",31.68,"358",229.2,0.17,2.36,1.11,null,4.19,18.42],
    [446399,"2025-05-24T01:00:00",31.58,"358",229.7,0.17,2.27,1.14,null,4.05,17.87],
    [446400,"2025-05-24T01:10:00",31.56,"358",229.4,0.17,2.32,1.17,null,4.09,20.71],
    [446401,"2025-05-24T01:20:00",31.68,"357",228.6,0.17,2.39,1.19,null,4.44,21.21],
    [446402,"2025-05-24T01:30:00",31.7,"356",228.1,0.17,2.38,1.21,null,4.45,17.77],
    [446403,"2025-05-24T01:40:00",31.68,"357",228.5,0.17,2.38,1.22,null,4.33,18.73],
    [446404,"2025-05-24T01:50:00",31.69,"356",228.4,0.17,2.35,1.25,null,4.53,19.56],
    [446405,"2025-05-24T02:00:00",31.66,"356",228.4,0.17,2.37,1.29,null,4.2,19.61],
    [446406,"2025-05-24T02:10:00",31.65,"357",228.6,0.17,2.34,1.32,null,4.15,19.93],
    [446407,"2025-05-24T02:20:00",31.63,"357",228.8,0.17,2.36,1.35,null,4.21,19.57],
    [446408,"2025-05-24T02:30:00",31.65,"358",229.4,0.17,2.34,1.36,null,4.19,17.31],
    [446409,"2025-05-24T02:40:00",31.7,"362",231.7,0.17,2.3,1.37,null,4.46,21.89],
    [446410,"2025-05-24T02:50:00",31.65,"360",230.5,0.17,2.3,1.36,null,4.91,19.85],
    [446411,"2025-05-24T03:00:00",31.62,"359",230.2,0.17,2.28,1.38,null,4.29,19.06],
    [446412,"2025-05-24T03:10:00",31.69,"364",233.2,0.17,2.18,1.39,null,4.34,18.52],
    [446413,"2025-05-24T03:20:00",31.68,"364",233.1,0.17,2.17,1.36,null,4.44,23.45],
    [446414,"2025-05-24T03:30:00",31.62,"363",232.6,0.17,2.2,1.36,null,4.15,18.34],
    [446415,"2025-05-24T03:40:00",31.7,"366",234.5,0.17,2.07,1.36,null,4.26,20.04],
    [446416,"2025-05-24T03:50:00",31.67,"366",234.3,0.17,2.02,1.36,null,4.28,20.09],
    [446417,"2025-05-24T04:00:00",31.59,"364",233.1,0.17,2.14,1.36,null,4.19,21.88],
    [446418,"2025-05-24T04:10:00",31.6,"364",233.4,0.17,2.08,1.37,null,4.12,20.75],
    [446419,"2025-05-24T04:20:00",31.61,"365",233.8,0.17,2.07,1.37,null,4.28,18.22],
    [446420,"2025-05-24T04:30:00",31.73,"368",235.8,0.17,1.95,1.36,null,4.24,17.91],
    [446421,"2025-05-24T04:40:00",31.72,"368",235.9,0.17,1.85,1.37,null,4.47,17.07],
    [446422,"2025-05-24T04:50:00",31.71,"368",235.7,0.17,1.87,1.37,null,4.2,17.58],
    [446423,"2025-05-24T05:00:00",31.71,"368",235.7,0.17,1.77,1.37,null,4.09,14.8],
    [446424,"2025-05-24T05:10:00",31.66,"367",235.3,0.17,1.86,1.37,null,4.14,19.88],
    [446425,"2025-05-24T05:20:00",31.66,"367",234.9,0.17,1.82,1.37,null,3.99,16.18],
    [446426,"2025-05-24T05:30:00",31.64,"367",235.4,0.17,1.84,1.37,null,4.19,16.62],
    [446427,"2025-05-24T05:40:00",31.63,"368",235.8,0.17,1.8,1.37,null,3.85,16.43],
    [446428,"2025-05-24T05:50:00",31.61,"367",235,0.17,1.86,1.36,null,4.06,23.03],
    [446429,"2025-05-24T06:00:00",31.64,"367",235.1,0.17,1.94,1.36,null,4.42,22.4],
    [446430,"2025-05-24T06:10:00",31.64,"367",235.3,0.17,1.95,1.36,null,4.21,21.15],
    [446431,"2025-05-24T06:20:00",31.64,"367",235.3,0.17,1.92,1.35,null,4.11,21.31],
    [446432,"2025-05-24T06:30:00",31.65,"367",235.4,0.17,1.93,1.36,null,4.48,23.22],
    [446433,"2025-05-24T06:40:00",31.68,"369",236.1,0.17,1.94,1.36,null,4.35,21.54],
    [446434,"2025-05-24T06:50:00",31.64,"367",235.4,0.17,1.97,1.36,null,4.22,22.31],
    [446435,"2025-05-24T07:00:00",31.66,"368",235.8,0.17,1.99,1.37,null,3.84,27.35],
    [446436,"2025-05-24T07:10:00",31.66,"368",235.8,0.17,2.02,1.37,null,3.95,22.14],
    [446437,"2025-05-24T07:20:00",31.68,"368",235.9,0.17,2.01,1.37,null,4.01,null],
    [446438,"2025-05-24T07:30:00",31.68,"368",235.7,0.17,2.02,1.37,null,4.08,null],
    [446439,"2025-05-24T07:40:00",31.69,"368",235.5,0.17,2.03,1.37,null,4.23,null],
    [446440,"2025-05-24T07:50:00",31.7,"367",235.4,0.17,2.03,1.35,null,4.22,null],
    [446441,"2025-05-24T08:00:00",31.71,"367",235.2,0.17,2.06,1.35,null,4.12,25.43],
    [446442,"2025-05-24T08:10:00",31.73,"367",235.1,0.17,2.09,1.35,null,4.19,21.8],
    [446443,"2025-05-24T08:20:00",31.76,"366",234.5,0.17,2.13,1.35,null,4.19,22.03],
    [446444,"2025-05-24T08:30:00",31.77,"366",234.5,0.17,2.13,1.36,null,4.34,21.19],
    [446445,"2025-05-24T08:40:00",31.79,"365",234.2,0.17,2.14,1.37,null,4.43,22.26],
    [446446,"2025-05-24T08:50:00",31.84,"364",233.4,0.17,2.19,1.36,null,4.79,21.66],
    [446447,"2025-05-24T09:00:00",31.86,"364",233.1,0.17,2.22,1.36,null,4.83,21.97],
    [446448,"2025-05-24T09:10:00",31.89,"363",232.6,0.17,2.27,1.34,null,4.78,26.34],
    [446449,"2025-05-24T09:20:00",31.91,"362",232.2,0.17,2.28,1.32,null,4.69,24.49],
    [446450,"2025-05-24T09:30:00",31.94,"362",231.9,0.17,2.32,1.31,null,4.61,23.06],
    [446451,"2025-05-24T09:40:00",31.98,"361",231.5,0.17,2.35,1.29,null,5.18,21.91],
    [446452,"2025-05-24T09:50:00",32.02,"361",231.4,0.17,2.33,1.26,null,4.53,25.56],
    [446453,"2025-05-24T10:00:00",32,"360",230.6,0.17,2.32,1.25,null,5.18,27.4],
    [446454,"2025-05-24T10:10:00",32.07,"360",231,0.17,2.37,1.23,null,4.97,23.41],
    [446455,"2025-05-24T10:20:00",32.1,"358",229.2,0.17,2.33,1.21,null,4.64,25.09],
    [446456,"2025-05-24T10:30:00",32.12,"358",229.3,0.17,2.4,1.19,null,4.96,27.95],
    [446457,"2025-05-24T10:40:00",32.13,"357",228.8,0.17,2.41,1.17,null,4.97,28.01],
    [446458,"2025-05-24T10:50:00",32.18,"357",228.9,0.17,2.39,1.16,null,4.77,26.59],
    [446459,"2025-05-24T11:00:00",32.15,"357",228.5,0.17,2.37,1.14,null,5.45,31.57],
    [446460,"2025-05-24T11:10:00",32.22,"359",229.9,0.17,2.44,1.12,null,5.23,24.93],
    [446461,"2025-05-24T11:20:00",32.21,"357",228.7,0.17,2.39,1.1,null,4.96,32.51],
    [446462,"2025-05-24T11:30:00",32.31,"356",227.9,0.17,2.45,1.08,null,5.05,26.79],
    [446463,"2025-05-24T11:40:00",32.26,"355",227.5,0.17,2.47,1.06,null,5.12,30.94],
    [446464,"2025-05-24T11:50:00",32.31,"355",227.6,0.17,2.52,1.05,null,4.94,29.89],
    [446465,"2025-05-24T12:00:00",32.41,"355",227.7,0.17,2.55,1.03,null,4.95,39.58],
    [446466,"2025-05-24T12:10:00",32.4,"355",227.5,0.17,2.52,1,null,5.14,31.45],
    [446467,"2025-05-24T12:20:00",32.4,"355",227.2,0.17,2.55,0.99,null,5.05,28.38],
    [446468,"2025-05-24T12:30:00",32.42,"354",226.7,0.16,2.57,0.98,null,5.26,30.42],
    [446469,"2025-05-24T12:40:00",32.41,"353",226.4,0.16,2.58,0.96,null,5.22,32.65],
    [446470,"2025-05-24T12:50:00",32.4,"352",225.8,0.16,2.58,0.95,null,5.66,30.18],
    [446471,"2025-05-24T13:00:00",32.41,"352",225.5,0.16,2.59,0.94,null,5.63,30.73],
    [446472,"2025-05-24T13:10:00",32.44,"351",224.8,0.16,2.6,0.92,null,5.16,29.3],
    [446473,"2025-05-24T13:20:00",32.47,"351",224.8,0.16,2.61,0.9,null,5.23,28.47],
    [446474,"2025-05-24T13:30:00",32.41,"350",224.1,0.16,2.61,0.89,null,5.15,28.18],
    [446475,"2025-05-24T13:40:00",32.56,"349",223.9,0.16,2.61,0.88,null,5.01,28.62],
    [446476,"2025-05-24T13:50:00",32.51,"350",224.2,0.16,2.63,0.87,null,5.06,29.89],
    [446477,"2025-05-24T14:00:00",32.42,"348",223.1,0.16,2.63,0.87,null,4.92,27.12],
    [446478,"2025-05-24T14:10:00",32.4,"348",223,0.16,2.58,0.87,null,5.02,30.23],
    [446479,"2025-05-24T14:20:00",32.43,"348",223.1,0.16,2.58,0.87,null,4.98,30.62],
    [446480,"2025-05-24T14:30:00",32.36,"348",222.8,0.16,2.57,0.89,null,4.94,24.44],
    [446481,"2025-05-24T14:40:00",32.33,"347",222.4,0.16,2.5,0.91,null,5.71,32.95],
    [446482,"2025-05-24T14:50:00",32.47,"352",225.4,0.16,2.84,0.95,null,5.67,26.54],
    [446483,"2025-05-24T15:00:00",32.46,"350",224.1,0.16,2.92,0.97,null,5.8,30.5],
    [446484,"2025-05-24T15:10:00",32.34,"348",223,0.16,3.08,0.97,null,5.43,27.84],
    [446485,"2025-05-24T15:20:00",32.53,"351",224.7,0.16,3.27,0.98,null,6.6,29.46],
    [446486,"2025-05-24T15:30:00",32.31,"348",223.1,0.16,3.28,1,null,5.93,32.26],
    [446487,"2025-05-24T15:40:00",32.27,"348",223.1,0.16,3.47,1.05,null,6.59,33.14],
    [446488,"2025-05-24T15:50:00",32.18,"347",222.5,0.16,3.46,1.09,null,6.15,30.14],
    [446489,"2025-05-24T16:00:00",32.07,"347",222.1,0.16,3.38,1.12,null,5.84,28.56],
    [446490,"2025-05-24T16:10:00",32.06,"346",221.9,0.16,3.3,1.16,null,5.86,25.26],
    [446491,"2025-05-24T16:20:00",32.1,"347",222.2,0.16,3.25,1.18,null,6.19,34.33],
    [446492,"2025-05-24T16:30:00",32.02,"346",221.7,0.16,3.21,1.22,null,5.78,30.69],
    [446493,"2025-05-24T16:40:00",31.99,"345",221.3,0.16,3.18,1.25,null,5.88,26.75],
    [446494,"2025-05-24T16:50:00",31.95,"344",220.7,0.16,3.05,1.28,null,5.97,null],
    [446495,"2025-05-24T17:00:00",31.94,"345",221.1,0.16,3.09,1.3,null,5.81,null],
    [446496,"2025-05-24T17:10:00",31.91,"345",221.1,0.16,3.15,1.32,null,5.77,33.7],
    [446497,"2025-05-24T17:20:00",31.91,"346",221.5,0.16,2.96,1.34,null,5.57,22.02],
    [446498,"2025-05-24T17:30:00",31.89,"346",221.6,0.16,2.99,1.35,null,6.31,23.84],
    [446499,"2025-05-24T17:40:00",31.9,"347",222.3,0.16,3,1.35,null,5.73,28.32],
    [446500,"2025-05-24T17:50:00",31.94,"348",223.1,0.16,2.83,1.36,null,5.33,32.92],
    [446501,"2025-05-24T18:00:00",31.93,"348",223.1,0.16,2.76,1.37,null,6.08,26.7],
    [446502,"2025-05-24T18:10:00",31.93,"350",224.3,0.16,2.81,1.38,null,5.66,29.06],
    [446503,"2025-05-24T18:20:00",31.92,"350",224.3,0.16,2.81,1.36,null,5.34,26],
    [446504,"2025-05-24T18:30:00",31.9,"350",224,0.16,2.83,1.36,null,5.92,28.69],
    [446505,"2025-05-24T18:40:00",31.89,"350",224.2,0.16,2.85,1.36,null,5.75,30.55],
    [446506,"2025-05-24T18:50:00",31.91,"352",225.5,0.16,2.74,1.36,null,5.83,26.38],
    [446507,"2025-05-24T19:00:00",31.91,"352",225.4,0.16,2.69,1.36,null,5.23,25.14],
    [446508,"2025-05-24T19:10:00",31.86,"350",224.4,0.16,2.77,1.36,null,5.63,25.6],
    [446509,"2025-05-24T19:20:00",31.87,"347",222.3,0.16,3.01,1.36,null,5.66,29.2],
    [446510,"2025-05-24T19:30:00",31.95,"352",225.3,0.16,2.74,1.36,null,4.85,24.46],
    [446511,"2025-05-24T19:40:00",31.98,"290",185.8,0.13,2.69,1.36,null,5.3,21.61],
    [446512,"2025-05-24T19:50:00",31.92,"350",224.4,0.16,2.71,1.36,null,5.26,30.69],
    [446513,"2025-05-24T20:00:00",31.89,"350",224.4,0.16,2.75,1.37,null,5.45,24.81],
    [446514,"2025-05-24T20:10:00",31.9,"350",224.2,0.16,2.74,1.38,null,5.29,21.5],
    [446515,"2025-05-24T20:20:00",31.93,"350",224,0.16,2.69,1.38,null,5.25,23.71],
    [446516,"2025-05-24T20:30:00",31.89,"349",223.4,0.16,2.72,1.38,null,4.96,24.6],
    [446517,"2025-05-24T20:40:00",31.91,"348",223.2,0.16,2.7,1.37,null,4.94,22.57],
    [446518,"2025-05-24T20:50:00",31.88,"348",223,0.16,2.71,1.37,null,4.87,24.91],
    [446519,"2025-05-24T21:00:00",31.87,"347",222.2,0.16,2.7,1.38,null,4.53,23.5],
    [446520,"2025-05-24T21:10:00",31.86,"347",222.1,0.16,2.69,1.37,null,4.86,25.08],
    [446521,"2025-05-24T21:20:00",31.86,"345",221.3,0.16,2.7,1.37,null,4.81,24.87],
    [446522,"2025-05-24T21:30:00",31.84,"345",220.9,0.16,2.7,1.36,null,4.6,25.69],
    [446523,"2025-05-24T21:40:00",31.81,"344",220.5,0.16,2.7,1.37,null,4.37,26.52],
    [446524,"2025-05-24T21:50:00",31.84,"344",220.3,0.16,2.68,1.38,null,4.4,22.35],
    [446525,"2025-05-24T22:00:00",31.85,"344",220.2,0.16,2.69,1.38,null,4.65,29.79],
    [446526,"2025-05-24T22:10:00",31.84,"344",220.2,0.16,2.69,1.38,null,4.56,26.61],
    [446527,"2025-05-24T22:20:00",31.85,"343",219.7,0.16,2.69,1.37,null,4.25,25.85],
    [446528,"2025-05-24T22:30:00",31.83,"343",219.9,0.16,2.68,1.37,null,4.63,24.02],
    [446529,"2025-05-24T22:40:00",31.85,"343",219.6,0.16,2.67,1.37,null,4.43,22.34],
    [446530,"2025-05-24T22:50:00",31.82,"343",219.7,0.16,2.65,1.36,null,4.73,22.25],
    [446531,"2025-05-24T23:00:00",31.82,"343",219.6,0.16,2.66,1.35,null,4.53,22.81],
    [446532,"2025-05-24T23:10:00",31.8,"343",219.6,0.16,2.63,1.34,null,4.63,24.04],
    [446533,"2025-05-24T23:20:00",31.81,"343",219.5,0.16,2.63,1.33,null,4.65,25.28],
    [446534,"2025-05-24T23:30:00",31.89,"342",218.9,0.16,2.63,1.32,null,4.44,22.7],
    [446535,"2025-05-24T23:40:00",31.82,"342",219.2,0.16,2.63,1.31,null,4.42,21.78],
    [446536,"2025-05-24T23:50:00",31.9,"341",218.6,0.16,2.65,1.31,null,4.51,19.41],
    [446537,"2025-05-25T00:00:00",31.84,"341",218.7,0.16,2.61,1.31,null,4.6,20.67],
    [446538,"2025-05-25T00:10:00",31.83,"341",218.6,0.16,2.65,1.3,null,4.54,22.93],
    [446539,"2025-05-25T00:20:00",31.88,"341",218.3,0.16,2.63,1.3,null,4.64,19.6],
    [446540,"2025-05-25T00:30:00",31.82,"341",218.7,0.16,2.61,1.29,null,4.39,19.71],
    [446541,"2025-05-25T00:40:00",31.81,"341",218.5,0.16,2.61,1.29,null,4.41,20.65],
    [446542,"2025-05-25T00:50:00",31.88,"340",218,0.16,2.66,1.28,null,4.54,21.41],
    [446543,"2025-05-25T01:00:00",31.86,"340",218,0.16,2.64,1.27,null,4.65,19.46],
    [446544,"2025-05-25T01:10:00",31.81,"341",218.3,0.16,2.62,1.25,null,5.07,19.47],
    [446545,"2025-05-25T01:20:00",31.78,"341",218.3,0.16,2.6,1.24,null,5.11,19.35],
    [446546,"2025-05-25T01:30:00",31.8,"340",218,0.16,2.62,1.24,null,4.52,18.88],
    [446547,"2025-05-25T01:40:00",31.8,"340",217.8,0.16,2.62,1.24,null,5.01,19.25],
    [446548,"2025-05-25T01:50:00",31.81,"340",217.8,0.16,2.65,1.24,null,4.39,17.29],
    [446549,"2025-05-25T02:00:00",31.8,"340",217.6,0.16,2.67,1.25,null,4.36,20.58],
    [446550,"2025-05-25T02:10:00",31.88,"338",216.7,0.16,2.69,1.26,null,4.42,18.26],
    [446551,"2025-05-25T02:20:00",31.78,"339",217.5,0.16,2.62,1.28,null,4.43,19.02],
    [446552,"2025-05-25T02:30:00",31.8,"339",217.4,0.16,2.62,1.3,null,4.33,18.71],
    [446553,"2025-05-25T02:40:00",31.78,"339",217.1,0.16,2.56,1.33,null,3.95,14.94],
    [446554,"2025-05-25T02:50:00",31.65,"341",218.7,0.16,2.45,1.34,null,3.97,15.3],
    [446555,"2025-05-25T03:00:00",31.64,"341",218.7,0.16,2.51,1.35,null,4.16,null],
    [446556,"2025-05-25T03:10:00",31.82,"339",217,0.16,2.65,1.36,null,4.57,null],
    [446557,"2025-05-25T03:20:00",31.85,"338",216.7,0.16,2.7,1.38,null,4.86,null],
    [446558,"2025-05-25T03:30:00",31.82,"338",216.6,0.16,2.7,1.37,null,4.95,21.34],
    [446559,"2025-05-25T03:40:00",31.95,"336",215.5,0.16,2.78,1.38,null,4.69,22.47],
    [446560,"2025-05-25T03:50:00",31.88,"337",216,0.16,2.78,1.4,null,4.79,20.86],
    [446561,"2025-05-25T04:00:00",31.84,"337",216,0.16,2.77,1.39,null,4.32,17.48],
    [446562,"2025-05-25T04:10:00",31.85,"337",216,0.16,2.78,1.39,null,4.76,22.57],
    [446563,"2025-05-25T04:20:00",31.91,"336",215.6,0.16,2.78,1.39,null,4.57,24.53],
    [446564,"2025-05-25T04:30:00",31.93,"336",215.4,0.16,2.77,1.39,null,4.77,20.23],
    [446565,"2025-05-25T04:40:00",31.89,"336",215.6,0.16,2.77,1.37,null,4.62,26.07],
    [446566,"2025-05-25T04:50:00",31.87,"337",216.2,0.16,2.72,1.39,null,4.48,21.34],
    [446567,"2025-05-25T05:00:00",31.89,"338",216.4,0.16,2.76,1.39,null,4.75,19.37],
    [446568,"2025-05-25T05:10:00",31.92,"339",217.3,0.16,2.66,1.39,null,4.44,23.78],
    [446569,"2025-05-25T05:20:00",31.92,"340",217.7,0.16,2.66,1.39,null,4.23,18.75],
    [446570,"2025-05-25T05:30:00",31.88,"339",217.2,0.16,2.67,1.38,null,4.46,22.65],
    [446571,"2025-05-25T05:40:00",31.87,"339",217.3,0.16,2.67,1.38,null,4.48,21.89],
    [446572,"2025-05-25T05:50:00",31.83,"338",216.6,0.16,2.7,1.38,null,4.94,19.97],
    [446573,"2025-05-25T06:00:00",31.86,"338",216.4,0.16,2.75,1.38,null,4.52,22.89],
    [446574,"2025-05-25T06:10:00",31.92,"341",218.2,0.16,2.72,1.38,null,4.18,18.3],
    [446575,"2025-05-25T06:20:00",31.9,"340",217.9,0.16,2.72,1.37,null,5.03,19.91],
    [446576,"2025-05-25T06:30:00",31.86,"339",217.2,0.16,2.74,1.38,null,4.65,19.69],
    [446577,"2025-05-25T06:40:00",31.85,"338",216.9,0.16,2.74,1.38,null,3.95,20.45],
    [446578,"2025-05-25T06:50:00",31.84,"338",216.8,0.16,2.76,1.37,null,3.81,22.26],
    [446579,"2025-05-25T07:00:00",31.88,"339",217.3,0.16,2.78,1.37,null,3.82,20.67],
    [446580,"2025-05-25T07:10:00",31.88,"339",216.9,0.16,2.8,1.39,null,3.73,23.73],
    [446581,"2025-05-25T07:20:00",31.88,"337",215.7,0.16,2.81,1.38,null,3.83,22.65],
    [446582,"2025-05-25T07:30:00",31.98,"339",216.9,0.16,2.8,1.39,null,3.91,23.91],
    [446583,"2025-05-25T07:40:00",31.91,"337",216,0.16,2.8,1.38,null,4.29,22.15],
    [446584,"2025-05-25T07:50:00",31.92,"336",215.5,0.16,2.84,1.38,null,4.37,22.55],
    [446585,"2025-05-25T08:00:00",31.94,"336",215.2,0.16,2.84,1.37,null,3.92,24.54],
    [446586,"2025-05-25T08:10:00",31.93,"336",215.3,0.16,2.84,1.38,null,3.98,23.52],
    [446587,"2025-05-25T08:20:00",31.96,"336",215.5,0.16,2.86,1.39,null,3.9,26.6],
    [446588,"2025-05-25T08:30:00",32,"335",215,0.16,2.87,1.38,null,3.95,24.15],
    [446589,"2025-05-25T08:40:00",31.98,"336",215,0.16,2.88,1.38,null,3.94,24.54],
    [446590,"2025-05-25T08:50:00",32,"335",214.7,0.16,2.89,1.38,null,3.93,27.04],
    [446591,"2025-05-25T09:00:00",32.02,"335",214.6,0.16,2.91,1.38,null,4.1,23.58],
    [446592,"2025-05-25T09:10:00",32.02,"335",214.7,0.16,2.91,1.36,null,4.19,26.01],
    [446593,"2025-05-25T09:20:00",32.02,"335",214.5,0.16,2.9,1.33,null,4.09,26.47],
    [446594,"2025-05-25T09:30:00",32.02,"328",210.2,0.15,2.89,1.33,null,4.03,24.37],
    [446595,"2025-05-25T09:40:00",32.02,"335",214.5,0.16,2.9,1.32,null,3.94,25.73],
    [446596,"2025-05-25T09:50:00",32.06,"334",214,0.16,2.93,1.29,null,4.01,25.46],
    [446597,"2025-05-25T10:00:00",32.06,"334",214.2,0.16,2.92,1.27,null,4.25,26.01],
    [446598,"2025-05-25T10:10:00",32.09,"333",213.5,0.16,2.95,1.25,null,4.04,26.91],
    [446599,"2025-05-25T10:20:00",32.11,"333",213.6,0.16,2.98,1.24,null,4.08,25.87],
    [446600,"2025-05-25T10:30:00",32.14,"332",213,0.15,3,1.22,null,4.14,26.98],
    [446601,"2025-05-25T10:40:00",32.19,"332",213,0.15,3.02,1.2,null,4.06,24.33],
    [446602,"2025-05-25T10:50:00",32.23,"332",212.8,0.15,3.04,1.18,null,4.14,27.58],
    [446603,"2025-05-25T11:00:00",32.25,"330",211.7,0.15,3.07,1.15,null,4.12,27.11],
    [446604,"2025-05-25T11:10:00",32.28,"330",211.6,0.15,3.09,1.14,null,4,27.03],
    [446605,"2025-05-25T11:20:00",32.3,"328",210.5,0.15,3.11,1.13,null,4.01,32.07],
    [446606,"2025-05-25T11:30:00",32.32,"328",209.9,0.15,3.12,1.11,null,4.06,31.91],
    [446607,"2025-05-25T11:40:00",32.35,"327",209.4,0.15,3.14,1.07,null,4.11,34.57],
    [446608,"2025-05-25T11:50:00",32.38,"327",209.4,0.15,3.15,1.06,null,4.14,31.1],
    [446609,"2025-05-25T12:00:00",32.38,"326",208.7,0.15,3.14,1.04,null,4.01,33.43],
    [446610,"2025-05-25T12:10:00",32.4,"326",208.7,0.15,3.17,1.02,null,4.13,33.87],
    [446611,"2025-05-25T12:20:00",32.48,"326",209.1,0.15,3.24,1.01,null,4.12,29.19],
    [446612,"2025-05-25T12:30:00",32.47,"326",208.8,0.15,3.23,1,null,4.45,28.53],
    [446613,"2025-05-25T12:40:00",32.46,"326",208.6,0.15,3.27,0.99,null,4.12,27.09],
    [446614,"2025-05-25T12:50:00",32.36,"325",208.2,0.15,3.33,0.98,null,4.46,30.99],
    [446615,"2025-05-25T13:00:00",32.3,"325",208,0.15,3.4,0.96,null,4.06,33.08],
    [446616,"2025-05-25T13:10:00",32.33,"326",208.6,0.15,3.39,0.94,null,4.43,34.17],
    [446617,"2025-05-25T13:20:00",32.32,"326",208.6,0.15,3.5,0.92,null,4.53,30.1],
    [446618,"2025-05-25T13:30:00",32.29,"326",208.7,0.15,3.45,0.91,null,4.15,30.33],
    [446619,"2025-05-25T13:40:00",32.26,"324",207.8,0.15,3.43,0.89,null,4.03,32.62],
    [446620,"2025-05-25T13:50:00",32.23,"324",207.4,0.15,3.57,0.88,null,4.06,27.2],
    [446621,"2025-05-25T14:00:00",32.29,"325",208.2,0.15,3.49,0.87,null,4.47,25.83],
    [446622,"2025-05-25T14:10:00",32.32,"325",208,0.15,3.54,0.85,null,4.09,31.61],
    [446623,"2025-05-25T14:20:00",32.33,"324",207.4,0.15,3.42,0.85,null,4.17,30.86],
    [446624,"2025-05-25T14:30:00",32.38,"323",207.1,0.15,3.41,0.85,null,4.1,32.53],
    [446625,"2025-05-25T14:40:00",32.42,"324",207.7,0.15,3.44,0.84,null,4.2,31.12],
    [446626,"2025-05-25T14:50:00",32.4,"322",206.6,0.15,3.36,0.84,null,4.09,34.45],
    [446627,"2025-05-25T15:00:00",32.41,"323",206.7,0.15,3.37,0.84,null,4.27,32.24],
    [446628,"2025-05-25T15:10:00",32.39,"321",205.9,0.15,3.37,0.85,null,3.87,32.43],
    [446629,"2025-05-25T15:20:00",32.4,"321",206,0.15,3.36,0.85,null,4.58,35.55],
    [446630,"2025-05-25T15:30:00",32.39,"321",206,0.15,3.37,0.86,null,4.7,32.4],
    [446631,"2025-05-25T15:40:00",32.39,"321",205.9,0.15,3.36,0.88,null,5.05,27.05],
    [446632,"2025-05-25T15:50:00",32.39,"322",206.2,0.15,3.29,0.91,null,4.74,29.36],
    [446633,"2025-05-25T16:00:00",32.49,"323",207.1,0.15,3.49,0.94,null,5.23,33.12],
    [446634,"2025-05-25T16:10:00",32.46,"322",206.3,0.15,3.57,0.99,null,5.32,31.51],
    [446635,"2025-05-25T16:20:00",32.46,"323",206.8,0.15,3.55,1.05,null,5.42,33.85],
    [446636,"2025-05-25T16:30:00",32.52,"324",207.7,0.15,3.62,1.1,null,5.57,30.85],
    [446637,"2025-05-25T16:40:00",32.43,"323",206.9,0.15,3.76,1.15,null,6.95,33.19],
    [446638,"2025-05-25T16:50:00",32.29,"321",205.5,0.15,3.61,1.18,null,5.59,32.38],
    [446639,"2025-05-25T17:00:00",32.29,"321",205.8,0.15,3.66,1.22,null,5.18,35.05],
    [446640,"2025-05-25T17:10:00",32.26,"322",206.4,0.15,3.62,1.26,null,5.44,33.19],
    [446641,"2025-05-25T17:20:00",32.26,"322",206.6,0.15,3.62,1.3,null,5.47,33.19],
    [446642,"2025-05-25T17:30:00",32.15,"320",205,0.15,3.48,1.34,null,5.17,27.61],
    [446643,"2025-05-25T17:40:00",32.14,"320",205.3,0.15,3.51,1.37,null,5.25,34.32],
    [446644,"2025-05-25T17:50:00",32.14,"321",206,0.15,3.61,1.4,null,5.69,35.97],
    [446645,"2025-05-25T18:00:00",32.13,"328",210.2,0.15,3.57,1.39,null,5.83,33.89],
    [446646,"2025-05-25T18:10:00",32.09,"340",218,0.16,3.4,1.38,null,5.95,32.67],
    [446647,"2025-05-25T18:20:00",32.07,"339",217.1,0.16,3.45,1.39,null,6.08,30.24],
    [446648,"2025-05-25T18:30:00",32.05,"337",216,0.16,3.37,1.39,null,5.48,30.56],
    [446649,"2025-05-25T18:40:00",32.03,"338",216.7,0.16,3.37,1.39,null,5.51,22.32],
    [446650,"2025-05-25T18:50:00",32.05,"337",216.2,0.16,3.22,1.39,null,5.53,22.66],
    [446651,"2025-05-25T19:00:00",32.03,"343",219.9,0.16,3.19,1.39,null,5.47,24.05],
    [446652,"2025-05-25T19:10:00",32.03,"342",219.3,0.16,3.17,1.39,null,5.3,27.07],
    [446653,"2025-05-25T19:20:00",32.02,"340",218.2,0.16,3.12,1.39,null,5.51,26.24],
    [446654,"2025-05-25T19:30:00",32.03,"339",217,0.16,3.11,1.4,null,5.28,22.56],
    [446655,"2025-05-25T19:40:00",32.02,"337",216,0.16,3.1,1.41,null,4.89,22.46],
    [446656,"2025-05-25T19:50:00",32.05,"335",215,0.16,3.15,1.41,null,5.33,22.79],
    [446657,"2025-05-25T20:00:00",32.05,"336",215.1,0.16,3.11,1.43,null,4.9,19.09],
    [446658,"2025-05-25T20:10:00",32,"340",217.9,0.16,3.12,1.44,null,4.78,19.9],
    [446659,"2025-05-25T20:20:00",31.98,"339",217.4,0.16,3.11,1.45,null,5.12,22.61],
    [446660,"2025-05-25T20:30:00",31.96,"340",217.7,0.16,3.1,1.46,null,4.89,17.09],
    [446661,"2025-05-25T20:40:00",31.94,"342",218.9,0.16,3.12,1.47,null,4.79,22.59],
    [446662,"2025-05-25T20:50:00",31.98,"338",216.8,0.16,3.12,1.48,null,5.36,22.94],
    [446663,"2025-05-25T21:00:00",31.99,"336",215.4,0.16,3.04,1.49,null,4.84,19.14],
    [446664,"2025-05-25T21:10:00",31.99,"337",216.1,0.16,3,1.49,null,4.5,18.65],
    [446665,"2025-05-25T21:20:00",31.94,"338",216.7,0.16,3.05,1.5,null,5.35,23.74],
    [446666,"2025-05-25T21:30:00",31.97,"334",213.9,0.16,3.11,1.5,null,5.53,25.45],
    [446667,"2025-05-25T21:40:00",32.01,"333",213.5,0.16,3.15,1.5,null,5.15,24.73],
    [446668,"2025-05-25T21:50:00",32.04,"333",213.3,0.15,3.19,1.5,null,5.2,20.88],
    [446669,"2025-05-25T22:00:00",32.01,"333",213.1,0.15,3.15,1.49,null,5.19,23.57],
    [446670,"2025-05-25T22:10:00",31.99,"332",212.9,0.15,3.16,1.49,null,4.87,25.64],
    [446671,"2025-05-25T22:20:00",31.96,"332",212.9,0.15,3.2,1.49,null,5.33,24.26],
    [446672,"2025-05-25T22:30:00",31.97,"332",212.4,0.15,3.19,1.48,null,4.95,22.44],
    [446673,"2025-05-25T22:40:00",31.97,"332",212.5,0.15,3.18,1.48,null,4.7,16.49],
    [446674,"2025-05-25T22:50:00",31.99,"331",211.9,0.15,3.18,1.46,null,4.59,21.8],
    [446675,"2025-05-25T23:00:00",31.97,"331",212,0.15,3.17,1.44,null,4.71,22.84],
    [446676,"2025-05-25T23:10:00",31.95,"332",212.5,0.15,3.19,1.43,null,4.86,22.83],
    [446677,"2025-05-25T23:20:00",31.95,"332",212.4,0.15,3.18,1.42,null,4.69,23.1],
    [446678,"2025-05-25T23:30:00",31.95,"332",212.6,0.15,3.18,1.41,null,4.73,20.48],
    [446679,"2025-05-25T23:40:00",31.96,"332",212.6,0.15,3.19,1.4,null,4.82,21.16],
    [446680,"2025-05-25T23:50:00",31.95,"331",212.3,0.15,3.19,1.41,null,4.73,23.25],
    [446681,"2025-05-26T00:00:00",31.95,"329",211.1,0.15,3.17,1.41,null,5.13,21.08],
    [446682,"2025-05-26T00:10:00",31.99,"326",209.2,0.15,3.2,1.4,null,4.59,21.67],
    [446683,"2025-05-26T00:20:00",31.94,"328",210.1,0.15,3.16,1.39,null,4.77,21.26],
    [446684,"2025-05-26T00:30:00",31.94,"328",209.9,0.15,3.16,1.39,null,4.51,24.56],
    [446685,"2025-05-26T00:40:00",31.96,"326",208.8,0.15,3.22,1.39,null,4.31,23.41],
    [446686,"2025-05-26T00:50:00",31.93,"326",208.7,0.15,3.19,1.38,null,4.18,24.22],
    [446687,"2025-05-26T01:00:00",31.95,"325",208,0.15,3.21,1.38,null,4.28,23.16],
    [446688,"2025-05-26T01:10:00",31.94,"325",208,0.15,3.26,1.38,null,4.32,23.43],
    [446689,"2025-05-26T01:20:00",31.98,"323",207.1,0.15,3.26,1.38,null,4.42,21.37],
    [446690,"2025-05-26T01:30:00",31.92,"324",207.4,0.15,3.23,1.37,null,4.25,22.45],
    [446691,"2025-05-26T01:40:00",31.94,"322",206.4,0.15,3.22,1.38,null,4.45,20.63],
    [446692,"2025-05-26T01:50:00",31.92,"322",206.6,0.15,3.22,1.37,null,4.26,21.76],
    [446693,"2025-05-26T02:00:00",31.9,"322",206.5,0.15,3.21,1.37,null,3.92,21.78],
    [446694,"2025-05-26T02:10:00",31.95,"321",205.5,0.15,3.27,1.37,null,3.93,21.65],
    [446695,"2025-05-26T02:20:00",31.9,"322",206.6,0.15,3.23,1.39,null,3.82,23.84],
    [446696,"2025-05-26T02:30:00",31.85,"322",206.2,0.15,3.19,1.38,null,3.85,22.45],
    [446697,"2025-05-26T02:40:00",31.89,"321",205.6,0.15,3.22,1.38,null,3.86,22.54],
    [446698,"2025-05-26T02:50:00",31.85,"321",205.8,0.15,3.21,1.38,null,3.76,22.94],
    [446699,"2025-05-26T03:00:00",31.94,"318",203.9,0.15,3.32,1.38,null,3.76,23.42],
    [446700,"2025-05-26T03:10:00",31.86,"320",204.9,0.15,3.2,1.39,null,3.93,24.96],
    [446701,"2025-05-26T03:20:00",31.95,"317",203.3,0.15,3.28,1.39,null,4.01,24.36],
    [446702,"2025-05-26T03:30:00",31.89,"318",204.1,0.15,3.28,1.4,null,4.24,21.45],
    [446703,"2025-05-26T03:40:00",31.87,"319",204.2,0.15,3.24,1.41,null,4.2,19.53],
    [446704,"2025-05-26T03:50:00",31.85,"319",204.4,0.15,3.23,1.41,null,4.16,23.29],
    [446705,"2025-05-26T04:00:00",31.82,"319",204.6,0.15,3.17,1.41,null,4.06,20.38],
    [446706,"2025-05-26T04:10:00",31.8,"319",204.5,0.15,3.16,1.41,null,3.96,18.74],
    [446707,"2025-05-26T04:20:00",31.77,"321",205.8,0.15,3.02,1.4,null,3.77,19.18],
    [446708,"2025-05-26T04:30:00",31.72,"321",205.8,0.15,3.05,1.4,null,3.68,16.3],
    [446709,"2025-05-26T04:40:00",31.85,"318",203.6,0.15,3.12,1.4,null,3.9,18.8],
    [446710,"2025-05-26T04:50:00",31.94,"316",202.5,0.15,3.24,1.4,null,4.35,21.99],
    [446711,"2025-05-26T05:00:00",31.97,"315",202.1,0.15,3.23,1.4,null,3.87,16.34],
    [446712,"2025-05-26T05:10:00",31.93,"316",202.4,0.15,3.23,1.4,null,4.99,19.32],
    [446713,"2025-05-26T05:20:00",31.91,"316",202.2,0.15,3.18,1.39,null,4.11,20.02],
    [446714,"2025-05-26T05:30:00",31.96,"314",201.5,0.15,3.27,1.39,null,3.83,19.92],
    [446715,"2025-05-26T05:40:00",31.91,"315",202.1,0.15,3.23,1.39,null,3.91,24],
    [446716,"2025-05-26T05:50:00",31.93,"314",201.3,0.15,3.28,1.38,null,4.27,17.91],
    [446717,"2025-05-26T06:00:00",31.95,"314",200.9,0.15,3.29,1.38,null,4.23,25.42],
    [446718,"2025-05-26T06:10:00",31.93,"314",201.1,0.15,3.3,1.38,null,4.83,26.04],
    [446719,"2025-05-26T06:20:00",31.98,"312",200.1,0.15,3.34,1.38,null,4.2,23.5],
    [446720,"2025-05-26T06:30:00",31.89,"314",201.1,0.15,3.32,1.38,null,4.14,22.91],
    [446721,"2025-05-26T06:40:00",31.93,"312",199.8,0.14,3.37,1.38,null,3.91,22.11],
    [446722,"2025-05-26T06:50:00",31.9,"312",199.8,0.14,3.37,1.39,null,3.74,26.78],
    [446723,"2025-05-26T07:00:00",31.93,"311",199.3,0.14,3.39,1.38,null,3.8,24.93],
    [446724,"2025-05-26T07:10:00",31.88,"311",199.4,0.14,3.4,1.39,null,3.68,26.04],
    [446725,"2025-05-26T07:20:00",31.86,"312",199.7,0.14,3.39,1.4,null,3.55,23.5],
    [446726,"2025-05-26T07:30:00",31.87,"311",199.6,0.14,3.38,1.4,null,3.71,26.64],
    [446727,"2025-05-26T07:40:00",31.9,"311",199.2,0.14,3.39,1.4,null,3.49,25.88],
    [446728,"2025-05-26T07:50:00",31.94,"310",198.8,0.14,3.39,1.4,null,3.48,26.24],
    [446729,"2025-05-26T08:00:00",31.94,"310",199,0.14,3.41,1.4,null,3.44,26.74],
    [446730,"2025-05-26T08:10:00",31.96,"310",198.7,0.14,3.42,1.39,null,3.45,27.61],
    [446731,"2025-05-26T08:20:00",31.94,"310",198.8,0.14,3.42,1.39,null,3.44,27.73],
    [446732,"2025-05-26T08:30:00",31.97,"310",198.5,0.14,3.43,1.39,null,3.48,27.19],
    [446733,"2025-05-26T08:40:00",31.99,"310",198.4,0.14,3.44,1.39,null,3.44,26.75],
    [446734,"2025-05-26T08:50:00",32.01,"310",198.5,0.14,3.44,1.39,null,3.29,26.16],
    [446735,"2025-05-26T09:00:00",32.03,"310",198.4,0.14,3.44,1.39,null,3.44,26.54],
    [446736,"2025-05-26T09:10:00",32.03,"310",198.4,0.14,3.46,1.39,null,3.49,27.98],
    [446737,"2025-05-26T09:20:00",32.03,"310",198.5,0.14,3.44,1.4,null,3.52,30.68],
    [446738,"2025-05-26T09:30:00",32.07,"309",198,0.14,3.44,1.39,null,3.52,27.65],
    [446739,"2025-05-26T09:40:00",32.08,"309",197.8,0.14,3.44,1.38,null,3.47,30.76],
    [446740,"2025-05-26T09:50:00",32.11,"309",197.8,0.14,3.43,1.36,null,3.46,29.68],
    [446741,"2025-05-26T10:00:00",32.14,"309",198.1,0.14,3.42,1.35,null,3.46,28.43],
    [446742,"2025-05-26T10:10:00",32.14,"307",197,0.14,3.41,1.32,null,3.39,33.77],
    [446743,"2025-05-26T10:20:00",32.16,"307",196.9,0.14,3.39,1.31,null,3.4,36.22],
    [446744,"2025-05-26T10:30:00",32.16,"308",197.1,0.14,3.4,1.29,null,3.39,36.78],
    [446745,"2025-05-26T10:40:00",32.14,"307",196.9,0.14,3.39,1.27,null,3.57,36.55],
    [446746,"2025-05-26T10:50:00",32.15,"308",197.3,0.14,3.39,1.26,null,3.46,35.87],
    [446747,"2025-05-26T11:00:00",32.14,"308",197.6,0.14,3.4,1.24,null,3.38,38.02],
    [446748,"2025-05-26T11:10:00",32.13,"309",197.9,0.14,3.39,1.22,null,3.55,39.4],
    [446749,"2025-05-26T11:20:00",32.13,"310",198.7,0.14,3.42,1.2,null,3.45,39.64],
    [446750,"2025-05-26T11:30:00",32.13,"309",197.9,0.14,3.42,1.18,null,3.52,37.75],
    [446751,"2025-05-26T11:40:00",32.13,"309",198.1,0.14,3.4,1.16,null,3.57,37.18],
    [446752,"2025-05-26T11:50:00",32.11,"307",197,0.14,3.42,1.14,null,3.41,41.24],
    [446753,"2025-05-26T12:00:00",32.14,"307",196.6,0.14,3.43,1.12,null,3.45,38.7],
    [446754,"2025-05-26T12:10:00",32.16,"308",197.2,0.14,3.42,1.11,null,3.49,41.75],
    [446755,"2025-05-26T12:20:00",32.17,"307",196.9,0.14,3.43,1.09,null,3.48,41.17],
    [446756,"2025-05-26T12:30:00",32.22,"309",198.2,0.14,3.45,1.06,null,3.54,41.96],
    [446757,"2025-05-26T12:40:00",32.22,"307",197,0.14,3.42,1.05,null,3.56,41.73],
    [446758,"2025-05-26T12:50:00",32.24,"308",197.2,0.14,3.41,1.03,null,3.57,40.12],
    [446759,"2025-05-26T13:00:00",32.22,"307",197,0.14,3.41,1.02,null,3.63,38.63],
    [446760,"2025-05-26T13:10:00",32.2,"308",197.2,0.14,3.43,0.99,null,3.5,39.96],
    [446761,"2025-05-26T13:20:00",32.19,"307",196.6,0.14,3.42,0.97,null,3.52,46.64],
    [446762,"2025-05-26T13:30:00",32.2,"308",197.1,0.14,3.42,0.95,null,3.59,44.79],
    [446763,"2025-05-26T13:40:00",32.15,"307",196.6,0.14,3.43,0.93,null,3.54,45.2],
    [446764,"2025-05-26T13:50:00",32.19,"307",196.6,0.14,3.42,0.92,null,3.53,45.33],
    [446765,"2025-05-26T14:00:00",32.2,"307",196.9,0.14,3.43,0.9,null,3.48,43.8],
    [446766,"2025-05-26T14:10:00",32.2,"307",196.6,0.14,3.43,0.88,null,3.51,41.59],
    [446767,"2025-05-26T14:20:00",32.19,"307",196.6,0.14,3.43,0.86,null,3.52,44.49],
    [446768,"2025-05-26T14:30:00",32.25,"307",196.8,0.14,3.41,0.84,null,3.5,41.08],
    [446769,"2025-05-26T14:40:00",32.22,"306",196.4,0.14,3.42,0.83,null,3.47,45.14],
    [446770,"2025-05-26T14:50:00",32.21,"306",196,0.14,3.43,0.81,null,3.61,47.16],
    [446771,"2025-05-26T15:00:00",32.23,"306",196.3,0.14,3.43,0.8,null,3.54,45.65],
    [446772,"2025-05-26T15:10:00",32.15,"305",195.7,0.14,3.42,0.79,null,3.56,45.11],
    [446773,"2025-05-26T15:20:00",32.12,"304",195,0.14,3.47,0.79,null,3.48,47.08],
    [446774,"2025-05-26T15:30:00",32.11,"305",195.5,0.14,3.45,0.78,null,3.72,48.55],
    [446775,"2025-05-26T15:40:00",32.05,"304",194.7,0.14,3.49,0.77,null,3.75,45.87],
    [446776,"2025-05-26T15:50:00",32.08,"305",195.6,0.14,3.47,0.79,null,3.75,48.77],
    [446777,"2025-05-26T16:00:00",32.02,"303",194.3,0.14,3.44,0.81,null,3.71,47.34],
    [446778,"2025-05-26T16:10:00",32.04,"305",195.6,0.14,3.47,0.84,null,4.24,39.96],
    [446779,"2025-05-26T16:20:00",31.98,"303",194.1,0.14,3.31,0.89,null,3.84,37.86],
    [446780,"2025-05-26T16:30:00",32.02,"305",195.6,0.14,3.34,0.94,null,4.58,37.27],
    [446781,"2025-05-26T16:40:00",32.02,"307",196.7,0.14,3.43,0.99,null,4.82,43.79],
    [446782,"2025-05-26T16:50:00",31.99,"306",195.9,0.14,3.49,1.07,null,4.34,48.36],
    [446783,"2025-05-26T17:00:00",31.9,"302",193.4,0.14,3.46,1.12,null,4.28,39.41],
    [446784,"2025-05-26T17:10:00",31.86,"302",193.5,0.14,3.49,1.18,null,4.32,40.72],
    [446785,"2025-05-26T17:20:00",31.86,"301",193,0.14,3.48,1.23,null,4.09,57.48],
    [446786,"2025-05-26T17:30:00",31.84,"302",193.5,0.14,3.52,1.29,null,4.27,35.41],
    [446787,"2025-05-26T17:40:00",31.85,"303",194.3,0.14,3.52,1.34,null,4.74,36.7],
    [446788,"2025-05-26T17:50:00",31.84,"303",194.4,0.14,3.53,1.39,null,4.96,45.6],
    [446789,"2025-05-26T18:00:00",31.82,"301",193.2,0.14,3.54,1.4,null,4,42.93],
    [446790,"2025-05-26T18:10:00",31.8,"300",192.6,0.14,3.53,1.39,null,4.02,43.16],
    [446791,"2025-05-26T18:20:00",31.8,"302",193.6,0.14,3.51,1.4,null,4.28,42.26],
    [446792,"2025-05-26T18:30:00",31.81,"311",199.4,0.14,3.44,1.41,null,4.52,37.25],
    [446793,"2025-05-26T18:40:00",31.76,"305",195.2,0.14,3.54,1.4,null,4.16,42.48],
    [446794,"2025-05-26T18:50:00",31.77,"311",199.6,0.14,3.37,1.41,null,4.29,39.78],
    [446795,"2025-05-26T19:00:00",31.75,"312",199.7,0.14,3.41,1.43,null,4.43,33.82],
    [446796,"2025-05-26T19:10:00",31.79,"311",199.1,0.14,3.39,1.43,null,4.43,33.78],
    [446797,"2025-05-26T19:20:00",31.76,"315",202,0.15,3.33,1.44,null,4.3,33.91],
    [446798,"2025-05-26T19:30:00",31.82,"311",199.5,0.14,3.38,1.45,null,4.63,34.58],
    [446799,"2025-05-26T19:40:00",31.73,"314",201.1,0.15,3.35,1.48,null,4.49,34.57],
    [446800,"2025-05-26T19:50:00",31.78,"311",199.5,0.14,3.4,1.46,null,4.16,30.86],
    [446801,"2025-05-26T20:00:00",31.81,"311",199.6,0.14,3.39,1.49,null,4.15,32.76],
    [446802,"2025-05-26T20:10:00",31.78,"312",200,0.15,3.38,1.53,null,3.8,30.71],
    [446803,"2025-05-26T20:20:00",31.76,"312",199.9,0.15,3.36,1.55,null,3.98,30.96],
    [446804,"2025-05-26T20:30:00",31.79,"311",199.5,0.14,3.39,1.58,null,3.77,29.15],
    [446805,"2025-05-26T20:40:00",31.73,"313",200.4,0.15,3.31,1.6,null,4.08,31.95],
    [446806,"2025-05-26T20:50:00",31.73,"312",200.1,0.15,3.31,1.61,null,4.15,28.87],
    [446807,"2025-05-26T21:00:00",31.76,"312",200,0.15,3.29,1.63,null,4.31,30.64],
    [446808,"2025-05-26T21:10:00",31.79,"312",199.9,0.15,3.27,1.63,null,4.15,25.28],
    [446809,"2025-05-26T21:20:00",31.76,"312",200.2,0.15,3.27,1.63,null,3.98,28.23],
    [446810,"2025-05-26T21:30:00",31.68,"312",200.2,0.15,3.3,1.63,null,3.85,28.86],
    [446811,"2025-05-26T21:40:00",31.69,"312",200.2,0.15,3.29,1.65,null,3.75,30.5],
    [446812,"2025-05-26T21:50:00",31.72,"312",199.8,0.15,3.24,1.67,null,4.2,29.45],
    [446813,"2025-05-26T22:00:00",31.71,"311",199.5,0.14,3.28,1.69,null,4.2,26.83],
    [446814,"2025-05-26T22:10:00",31.77,"311",199.1,0.14,3.24,1.69,null,3.9,26.97],
    [446815,"2025-05-26T22:20:00",31.79,"310",198.9,0.14,3.24,1.69,null,4.24,25.64],
    [446816,"2025-05-26T22:30:00",31.77,"310",198.9,0.14,3.28,1.68,null,3.98,23.9],
    [446817,"2025-05-26T22:40:00",31.72,"311",199.5,0.14,3.33,1.65,null,4.03,31.06],
    [446818,"2025-05-26T22:50:00",31.77,"311",199.3,0.14,3.33,1.62,null,3.72,28.96],
    [446819,"2025-05-26T23:00:00",31.79,"311",199.1,0.14,3.32,1.6,null,3.89,28.84],
    [446820,"2025-05-26T23:10:00",31.76,"310",198.8,0.14,3.32,1.58,null,3.64,30.82],
    [446821,"2025-05-26T23:20:00",31.77,"311",199.1,0.14,3.32,1.55,null,3.72,29.64],
    [446822,"2025-05-26T23:30:00",31.8,"311",199,0.14,3.32,1.53,null,3.72,30.27],
    [446823,"2025-05-26T23:40:00",31.79,"310",198.9,0.14,3.29,1.51,null,3.63,32.13],
    [446824,"2025-05-26T23:50:00",31.81,"311",199.1,0.14,3.32,1.48,null,3.76,30.2],
    [446825,"2025-05-27T00:00:00",31.8,"311",199.1,0.14,3.33,1.47,null,3.69,31.34],
    [446826,"2025-05-27T00:10:00",31.79,"310",198.8,0.14,3.32,1.46,null,3.67,31.26],
    [446827,"2025-05-27T00:20:00",31.76,"310",198.9,0.14,3.31,1.44,null,3.69,31.4],
    [446828,"2025-05-27T00:30:00",31.79,"310",198.6,0.14,3.32,1.43,null,3.75,30.56],
    [446829,"2025-05-27T00:40:00",31.79,"310",198.5,0.14,3.3,1.42,null,3.73,31.59],
    [446830,"2025-05-27T00:50:00",31.76,"309",197.8,0.14,3.31,1.4,null,3.59,33.1],
    [446831,"2025-05-27T01:00:00",31.73,"309",198.3,0.14,3.27,1.39,null,3.74,32.25],
    [446832,"2025-05-27T01:10:00",31.73,"309",197.8,0.14,3.26,1.38,null,3.59,27.24],
    [446833,"2025-05-27T01:20:00",31.73,"308",197.5,0.14,3.29,1.39,null,3.64,29.59],
    [446834,"2025-05-27T01:30:00",31.71,"308",197.5,0.14,3.27,1.39,null,3.61,28.49],
    [446835,"2025-05-27T01:40:00",31.73,"307",196.8,0.14,3.27,1.38,null,3.82,29.84],
    [446836,"2025-05-27T01:50:00",31.73,"306",196,0.14,3.26,1.39,null,3.66,29.97],
    [446837,"2025-05-27T02:00:00",31.7,"307",196.6,0.14,3.21,1.4,null,3.75,27.32],
    [446838,"2025-05-27T02:10:00",31.7,"306",196.2,0.14,3.23,1.39,null,3.77,26.65],
    [446839,"2025-05-27T02:20:00",31.7,"305",195.6,0.14,3.21,1.38,null,3.82,25.67],
    [446840,"2025-05-27T02:30:00",31.67,"306",196.2,0.14,3.18,1.37,null,3.71,30.44],
    [446841,"2025-05-27T02:40:00",31.7,"304",195.1,0.14,3.21,1.37,null,3.7,28.8],
    [446842,"2025-05-27T02:50:00",31.67,"305",195.5,0.14,3.18,1.38,null,3.93,29.34],
    [446843,"2025-05-27T03:00:00",31.65,"305",195.8,0.14,3.19,1.4,null,3.75,27.08],
    [446844,"2025-05-27T03:10:00",31.69,"303",194.2,0.14,3.2,1.39,null,3.51,30.75],
    [446845,"2025-05-27T03:20:00",31.65,"304",194.7,0.14,3.18,1.38,null,3.53,26.67],
    [446846,"2025-05-27T03:30:00",31.64,"304",194.5,0.14,3.16,1.38,null,3.46,29.55],
    [446847,"2025-05-27T03:40:00",31.63,"303",194.2,0.14,3.15,1.38,null,3.63,null],
    [446848,"2025-05-27T03:50:00",31.64,"302",193.5,0.14,3.19,1.38,null,3.44,null],
    [446849,"2025-05-27T04:00:00",31.67,"300",192.2,0.14,3.2,1.38,null,3.53,null],
    [446850,"2025-05-27T04:10:00",31.69,"299",191.3,0.14,3.16,1.39,null,3.61,26.16],
    [446851,"2025-05-27T04:20:00",31.62,"301",192.9,0.14,3.17,1.39,null,3.37,31.62],
    [446852,"2025-05-27T04:30:00",31.62,"301",192.8,0.14,3.14,1.4,null,3.58,32.25],
    [446853,"2025-05-27T04:40:00",31.67,"298",191.1,0.14,3.19,1.41,null,3.33,27.1],
    [446854,"2025-05-27T04:50:00",31.66,"299",191.4,0.14,3.12,1.41,null,3.4,26.44],
    [446855,"2025-05-27T05:00:00",31.67,"297",190.6,0.14,3.13,1.41,null,3.29,27.6],
    [446856,"2025-05-27T05:10:00",31.61,"299",191.9,0.14,3.08,1.41,null,3.03,22.87],
    [446857,"2025-05-27T05:20:00",31.63,"298",191.3,0.14,3.14,1.4,null,3.34,28.5],
    [446858,"2025-05-27T05:30:00",31.63,"298",191.2,0.14,3.16,1.41,null,3.7,29.54],
    [446859,"2025-05-27T05:40:00",31.62,"298",191.1,0.14,3.15,1.41,null,3.77,28.08],
    [446860,"2025-05-27T05:50:00",31.67,"297",190.3,0.14,3.18,1.41,null,3.41,27.87],
    [446861,"2025-05-27T06:00:00",31.63,"298",190.7,0.14,3.16,1.42,null,3.54,33.26],
    [446862,"2025-05-27T06:10:00",31.64,"297",190.3,0.14,3.14,1.43,null,3.65,30.16],
    [446863,"2025-05-27T06:20:00",31.63,"297",190.2,0.14,3.18,1.43,null,3.72,27.81],
    [446864,"2025-05-27T06:30:00",31.59,"297",190.6,0.14,3.13,1.44,null,3.62,32.46],
    [446865,"2025-05-27T06:40:00",31.56,"298",190.9,0.14,3.08,1.45,null,3.72,28.9],
    [446866,"2025-05-27T06:50:00",31.62,"296",190,0.14,3.1,1.43,null,3.47,33.59],
    [446867,"2025-05-27T07:00:00",31.6,"296",189.8,0.14,3.19,1.44,null,3.63,30.45],
    [446868,"2025-05-27T07:10:00",31.56,"297",190.4,0.14,3.12,1.43,null,3.86,31.88],
    [446869,"2025-05-27T07:20:00",31.62,"296",189.5,0.14,3.14,1.42,null,3.71,33.8],
    [446870,"2025-05-27T07:30:00",31.61,"296",189.6,0.14,3.17,1.42,null,3.66,33.46],
    [446871,"2025-05-27T07:40:00",31.66,"295",188.9,0.14,3.21,1.42,null,3.54,34],
    [446872,"2025-05-27T07:50:00",31.61,"296",189.5,0.14,3.16,1.42,null,3.59,33.71],
    [446873,"2025-05-27T08:00:00",31.62,"295",189.1,0.14,3.16,1.42,null,3.63,31.74],
    [446874,"2025-05-27T08:10:00",31.63,"295",189,0.14,3.17,1.42,null,3.83,31.46],
    [446875,"2025-05-27T08:20:00",31.63,"295",189.3,0.14,3.16,1.42,null,3.24,36.61],
    [446876,"2025-05-27T08:30:00",31.62,"295",189.1,0.14,3.17,1.4,null,3.61,34.56],
    [446877,"2025-05-27T08:40:00",31.65,"294",188.7,0.14,3.21,1.39,null,3.62,33.96],
    [446878,"2025-05-27T08:50:00",31.66,"294",188.6,0.14,3.2,1.38,null,3.7,37.06],
    [446879,"2025-05-27T09:00:00",31.67,"294",188.6,0.14,3.21,1.37,null,3.48,36.34],
    [446880,"2025-05-27T09:10:00",31.69,"293",187.7,0.14,3.22,1.35,null,3.15,35.79],
    [446881,"2025-05-27T09:20:00",31.7,"293",187.8,0.14,3.23,1.34,null,3.35,39.97],
    [446882,"2025-05-27T09:30:00",31.72,"293",187.8,0.14,3.23,1.32,null,3.38,40.92],
    [446883,"2025-05-27T09:40:00",31.72,"292",187.1,0.14,3.25,1.32,null,3.21,46.81],
    [446884,"2025-05-27T09:50:00",31.72,"291",186.3,0.14,3.26,1.29,null,3.35,46.21],
    [446885,"2025-05-27T10:00:00",31.72,"291",186.7,0.14,3.26,1.28,null,3.42,48.21],
    [446886,"2025-05-27T10:10:00",31.7,"290",185.9,0.13,3.31,1.27,null,3.4,47.5],
    [446887,"2025-05-27T10:20:00",31.7,"290",186.1,0.13,3.28,1.26,null,3.31,48.01],
    [446888,"2025-05-27T10:30:00",31.7,"290",185.8,0.13,3.38,1.25,null,3.21,40.86],
    [446889,"2025-05-27T10:40:00",31.67,"289",185,0.13,3.38,1.23,null,3.08,41.86],
    [446890,"2025-05-27T10:50:00",31.65,"288",184.5,0.13,3.37,1.2,null,2.97,48.87],
    [446891,"2025-05-27T11:00:00",31.66,"288",184.6,0.13,3.39,1.19,null,3.23,44.9],
    [446892,"2025-05-27T11:10:00",31.71,"290",186,0.13,3.36,1.17,null,3.21,47.27],
    [446893,"2025-05-27T11:20:00",31.69,"289",185,0.13,3.39,1.15,null,3.18,48.6],
    [446894,"2025-05-27T11:30:00",31.71,"289",185.4,0.13,3.37,1.13,null,3.09,48.94],
    [446895,"2025-05-27T11:40:00",31.75,"289",185.4,0.13,3.37,1.12,null,3.09,49.42],
    [446896,"2025-05-27T11:50:00",31.77,"290",185.9,0.13,3.36,1.1,null,3.11,51.95],
    [446897,"2025-05-27T12:00:00",31.78,"291",186.4,0.14,3.39,1.09,null,3.1,48.23],
    [446898,"2025-05-27T12:10:00",31.79,"291",186.2,0.13,3.45,1.06,null,3.21,48.16],
    [446899,"2025-05-27T12:20:00",31.78,"289",185.4,0.13,3.45,1.05,null,3.32,46.95],
    [446900,"2025-05-27T12:30:00",31.73,"287",184.2,0.13,3.48,1.03,null,3.05,48.61],
    [446901,"2025-05-27T12:40:00",31.81,"290",185.7,0.13,3.44,1.02,null,3.17,49.81],
    [446902,"2025-05-27T12:50:00",31.82,"290",186.1,0.13,3.44,0.99,null,3.03,53.19],
    [446903,"2025-05-27T13:00:00",31.84,"289",185.5,0.13,3.47,0.97,null,3.08,42.26],
    [446904,"2025-05-27T13:10:00",31.93,"291",186.2,0.13,3.43,0.95,null,3.06,51.68],
    [446905,"2025-05-27T13:20:00",31.87,"289",185.3,0.13,3.46,0.94,null,3.26,50.44],
    [446906,"2025-05-27T13:30:00",31.87,"290",186.1,0.13,3.44,0.92,null,3.1,36.74],
    [446907,"2025-05-27T13:40:00",31.87,"291",186.5,0.14,3.48,0.9,null,3.07,53.88],
    [446908,"2025-05-27T13:50:00",31.86,"292",186.9,0.14,3.46,0.89,null,3.08,35.39],
    [446909,"2025-05-27T14:00:00",31.83,"291",186.3,0.14,3.47,0.87,null,3.43,46.04],
    [446910,"2025-05-27T14:10:00",31.74,"290",185.6,0.13,3.49,0.86,null,3.37,52.17],
    [446911,"2025-05-27T14:20:00",31.64,"288",184.7,0.13,3.74,0.84,null,3.42,46.69],
    [446912,"2025-05-27T14:30:00",31.63,"288",184.7,0.13,3.71,0.83,null,3.4,52.23],
    [446913,"2025-05-27T14:40:00",31.63,"289",185.3,0.13,3.77,0.8,null,3.35,48.78],
    [446914,"2025-05-27T14:50:00",31.6,"288",184.8,0.13,3.78,0.78,null,3.53,48.07],
    [446915,"2025-05-27T15:00:00",31.56,"288",184.6,0.13,3.84,0.76,null,3.52,46.87],
    [446916,"2025-05-27T15:10:00",31.55,"287",183.9,0.13,3.76,0.75,null,3.42,48.95],
    [446917,"2025-05-27T15:20:00",31.56,"289",185,0.13,3.86,0.73,null,3.01,50.28],
    [446918,"2025-05-27T15:30:00",31.56,"288",184.6,0.13,3.77,0.71,null,3.08,43.53],
    [446919,"2025-05-27T15:40:00",31.56,"289",184.9,0.13,3.78,0.7,null,3.21,43.39],
    [446920,"2025-05-27T15:50:00",31.56,"288",184.3,0.13,3.78,0.71,null,3.16,47.78],
    [446921,"2025-05-27T16:00:00",31.59,"289",185.1,0.13,3.77,0.67,null,3.18,47.6],
    [446922,"2025-05-27T16:10:00",31.58,"287",183.7,0.13,3.74,0.66,null,3.3,48.23],
    [446923,"2025-05-27T16:20:00",31.6,"288",184.5,0.13,3.74,0.66,null,3.36,49.47],
    [446924,"2025-05-27T16:30:00",31.6,"289",185.4,0.13,3.71,0.65,null,3.24,47.65],
    [446925,"2025-05-27T16:40:00",31.59,"286",183.5,0.13,3.66,0.66,null,3.28,43.72],
    [446926,"2025-05-27T16:50:00",31.58,"286",183.4,0.13,3.65,0.67,null,3.29,44.52],
    [446927,"2025-05-27T17:00:00",31.6,"288",184.3,0.13,3.64,0.7,null,3.69,44.69],
    [446928,"2025-05-27T17:10:00",31.57,"286",183.6,0.13,3.61,0.74,null,3.26,41.54],
    [446929,"2025-05-27T17:20:00",31.57,"286",183.1,0.13,3.5,0.77,null,2.96,35.4],
    [446930,"2025-05-27T17:30:00",31.56,"287",183.9,0.13,3.6,0.81,null,3.4,41.52],
    [446931,"2025-05-27T17:40:00",31.53,"292",186.9,0.14,3.59,0.87,null,3.82,49.66],
    [446932,"2025-05-27T17:50:00",31.6,"289",185.3,0.13,3.67,0.92,null,3.8,50.74],
    [446933,"2025-05-27T18:00:00",31.56,"285",182.7,0.13,3.64,0.98,null,3.56,63.29],
    [446934,"2025-05-27T18:10:00",31.54,"283",181.3,0.13,3.62,1.04,null,3.29,50.52],
    [446935,"2025-05-27T18:20:00",31.54,"284",182,0.13,3.65,1.09,null,3.45,43.02],
    [446936,"2025-05-27T18:30:00",31.52,"285",182.4,0.13,3.62,1.14,null,3.54,55.37],
    [446937,"2025-05-27T18:40:00",31.52,"285",182.5,0.13,3.62,1.19,null,3.57,51.95],
    [446938,"2025-05-27T18:50:00",31.51,"284",182.3,0.13,3.63,1.24,null,3.52,54.89],
    [446939,"2025-05-27T19:00:00",31.5,"283",181.1,0.13,3.61,1.29,null,3.2,46.37],
    [446940,"2025-05-27T19:10:00",31.5,"284",182.1,0.13,3.61,1.33,null,3.36,45.01],
    [446941,"2025-05-27T19:20:00",31.49,"284",181.8,0.13,3.6,1.36,null,3.35,50.57],
    [446942,"2025-05-27T19:30:00",31.5,"297",190.1,0.14,3.44,1.4,null,3.62,44.71],
    [446943,"2025-05-27T19:40:00",31.48,"291",186.4,0.14,3.46,1.39,null,3.42,44.8],
    [446944,"2025-05-27T19:50:00",31.49,"296",189.7,0.14,3.35,1.41,null,3.69,41.04],
    [446945,"2025-05-27T20:00:00",31.49,"298",191,0.14,3.36,1.44,null,3.48,39.66],
    [446946,"2025-05-27T20:10:00",31.48,"295",189,0.14,3.37,1.48,null,3.55,39.13],
    [446947,"2025-05-27T20:20:00",31.46,"296",189.6,0.14,3.33,1.52,null,3.33,37.43],
    [446948,"2025-05-27T20:30:00",31.5,"292",187.1,0.14,3.4,1.55,null,3.56,47.23],
    [446949,"2025-05-27T20:40:00",31.5,"292",186.9,0.14,3.38,1.59,null,3.4,39.03],
    [446950,"2025-05-27T20:50:00",31.48,"293",188,0.14,3.36,1.61,null,3.41,38.13],
    [446951,"2025-05-27T21:00:00",31.47,"293",187.6,0.14,3.39,1.64,null,3.6,43.24],
    [446952,"2025-05-27T21:10:00",31.49,"293",187.8,0.14,3.34,1.67,null,3.6,41.59],
    [446953,"2025-05-27T21:20:00",31.48,"293",187.7,0.14,3.34,1.69,null,3.2,34.73],
    [446954,"2025-05-27T21:30:00",31.47,"294",188.1,0.14,3.3,1.72,null,3.3,39.78],
    [446955,"2025-05-27T21:40:00",31.48,"292",187.2,0.14,3.39,1.74,null,3.66,40.61],
    [446956,"2025-05-27T21:50:00",31.45,"293",188,0.14,3.35,1.76,null,3.74,40.73],
    [446957,"2025-05-27T22:00:00",31.46,"292",187.4,0.14,3.35,1.77,null,3.35,32.12],
    [446958,"2025-05-27T22:10:00",31.49,"291",186.6,0.14,3.31,1.79,null,3.32,35.3],
    [446959,"2025-05-27T22:20:00",31.48,"291",186.6,0.14,3.33,1.8,null,3.29,35.96],
    [446960,"2025-05-27T22:30:00",31.47,"291",186.7,0.14,3.32,1.82,null,3.17,29.09],
    [446961,"2025-05-27T22:40:00",31.47,"291",186.7,0.14,3.32,1.82,null,3.02,31.99],
    [446962,"2025-05-27T22:50:00",31.46,"292",187.1,0.14,3.25,1.83,null,3.45,32.92],
    [446963,"2025-05-27T23:00:00",31.46,"292",187.1,0.14,3.25,1.83,null,3.65,null],
    [446964,"2025-05-27T23:10:00",31.44,"292",187.1,0.14,3.26,1.84,null,3.34,null],
    [446965,"2025-05-27T23:20:00",31.41,"292",187.2,0.14,3.21,1.83,null,3.36,null],
    [446966,"2025-05-27T23:30:00",31.44,"291",186.8,0.14,3.31,1.82,null,3.39,35.09],
    [446967,"2025-05-27T23:40:00",31.41,"292",187,0.14,3.31,1.8,null,3.38,35.5],
    [446968,"2025-05-27T23:50:00",31.44,"291",186.7,0.14,3.34,1.79,null,3.46,34.92],
    [446969,"2025-05-28T00:00:00",31.44,"291",186.7,0.14,3.33,1.77,null,3.13,32.88],
    [446970,"2025-05-28T00:10:00",31.44,"291",186.6,0.14,3.33,1.75,null,3.26,37.6],
    [446971,"2025-05-28T00:20:00",31.4,"292",187,0.14,3.32,1.74,null,3.52,33.87],
    [446972,"2025-05-28T00:30:00",31.45,"292",186.9,0.14,3.3,1.73,null,3.39,39.57],
    [446973,"2025-05-28T00:40:00",31.44,"292",187,0.14,3.31,1.72,null,3.61,35.74],
    [446974,"2025-05-28T00:50:00",31.44,"292",187.2,0.14,3.3,1.7,null,3.45,37.91],
    [446975,"2025-05-28T01:00:00",31.44,"292",187.3,0.14,3.29,1.69,null,3.38,37.13],
    [446976,"2025-05-28T01:10:00",31.44,"293",187.9,0.14,3.32,1.67,null,3.43,36.95],
    [446977,"2025-05-28T01:20:00",31.44,"293",188,0.14,3.31,1.66,null,3.38,35.28],
    [446978,"2025-05-28T01:30:00",31.44,"290",185.9,0.13,3.31,1.64,null,3.27,34.83],
    [446979,"2025-05-28T01:40:00",31.43,"288",184.9,0.13,3.31,1.63,null,3.35,39.48],
    [446980,"2025-05-28T01:50:00",31.42,"290",185.9,0.13,3.31,1.62,null,3.27,35.72],
    [446981,"2025-05-28T02:00:00",31.42,"290",185.9,0.13,3.32,1.61,null,3.3,34.07],
    [446982,"2025-05-28T02:10:00",31.42,"290",185.6,0.13,3.34,1.59,null,3.18,33.66],
    [446983,"2025-05-28T02:20:00",31.42,"289",185.5,0.13,3.34,1.57,null,3.3,35.82],
    [446984,"2025-05-28T02:30:00",31.4,"290",185.7,0.13,3.32,1.56,null,3.23,37.4],
    [446985,"2025-05-28T02:40:00",31.4,"290",185.9,0.13,3.34,1.55,null,3.36,31.08],
    [446986,"2025-05-28T02:50:00",31.41,"289",185.5,0.13,3.35,1.54,null,3.4,37.63],
    [446987,"2025-05-28T03:00:00",31.39,"290",185.6,0.13,3.34,1.53,null,3.05,38.9],
    [446988,"2025-05-28T03:10:00",31.4,"289",185,0.13,3.33,1.52,null,3.1,33.35],
    [446989,"2025-05-28T03:20:00",31.38,"289",185.2,0.13,3.3,1.51,null,3.11,35.26],
    [446990,"2025-05-28T03:30:00",31.38,"289",185,0.13,3.33,1.5,null,3.2,39.61],
    [446991,"2025-05-28T03:40:00",31.37,"284",182.3,0.13,3.33,1.49,null,3.21,41.31],
    [446992,"2025-05-28T03:50:00",31.38,"287",183.7,0.13,3.37,1.48,null,3.17,36.03],
    [446993,"2025-05-28T04:00:00",31.4,"284",182.2,0.13,3.32,1.47,null,3.16,38.15],
    [446994,"2025-05-28T04:10:00",31.36,"286",183.3,0.13,3.32,1.47,null,3.06,35.94],
    [446995,"2025-05-28T04:20:00",31.38,"285",182.5,0.13,3.35,1.46,null,3.07,38.76],
    [446996,"2025-05-28T04:30:00",31.39,"284",181.7,0.13,3.32,1.46,null,3.16,29.44],
    [446997,"2025-05-28T04:40:00",31.4,"282",180.7,0.13,3.39,1.46,null,3.17,35.35],
    [446998,"2025-05-28T04:50:00",31.35,"284",182.3,0.13,3.31,1.46,null,3.14,39.64],
    [446999,"2025-05-28T05:00:00",31.37,"282",180.7,0.13,3.4,1.46,null,3.05,33.25],
    [447000,"2025-05-28T05:10:00",31.33,"285",182.4,0.13,3.29,1.47,null,3.09,31.69],
    [447001,"2025-05-28T05:20:00",31.36,"282",181,0.13,3.41,1.47,null,2.89,33.84],
    [447002,"2025-05-28T05:30:00",31.33,"283",181.3,0.13,3.32,1.48,null,3.03,34.99],
    [447003,"2025-05-28T05:40:00",31.36,"281",180.1,0.13,3.3,1.48,null,3.18,34.49],
    [447004,"2025-05-28T05:50:00",31.34,"281",180.4,0.13,3.39,1.48,null,3.03,39.24],
    [447005,"2025-05-28T06:00:00",31.31,"283",181.1,0.13,3.28,1.47,null,3,36.87],
    [447006,"2025-05-28T06:10:00",31.38,"279",178.5,0.13,3.42,1.48,null,3.35,36.47],
    [447007,"2025-05-28T06:20:00",31.36,"279",178.8,0.13,3.43,1.49,null,3.25,43.97],
    [447008,"2025-05-28T06:30:00",31.28,"282",180.7,0.13,3.27,1.5,null,3.04,37.76],
    [447009,"2025-05-28T06:40:00",31.33,"280",179.5,0.13,3.34,1.51,null,3.11,35.4],
    [447010,"2025-05-28T06:50:00",31.36,"279",178.5,0.13,3.39,1.52,null,3.24,36.85],
    [447011,"2025-05-28T07:00:00",31.35,"279",178.9,0.13,3.45,1.51,null,3.14,38.86],
    [447012,"2025-05-28T07:10:00",31.33,"280",179.3,0.13,3.35,1.51,null,3.04,38.54],
    [447013,"2025-05-28T07:20:00",31.34,"280",179.2,0.13,3.36,1.51,null,3.07,37.19],
    [447014,"2025-05-28T07:30:00",31.36,"278",178.5,0.13,3.4,1.51,null,3.14,36.29],
    [447015,"2025-05-28T07:40:00",31.4,"277",177.8,0.13,3.43,1.5,null,3.23,36.82],
    [447016,"2025-05-28T07:50:00",31.38,"279",178.7,0.13,3.4,1.48,null,3.2,41],
    [447017,"2025-05-28T08:00:00",31.39,"279",178.5,0.13,3.38,1.47,null,3.08,42.91],
    [447018,"2025-05-28T08:10:00",31.41,"278",178.3,0.13,3.41,1.47,null,3.53,39.32],
    [447019,"2025-05-28T08:20:00",31.42,"277",177.8,0.13,3.42,1.46,null,3.16,40.53],
    [447020,"2025-05-28T08:30:00",31.44,"277",177.8,0.13,3.42,1.45,null,3.11,42.82],
    [447021,"2025-05-28T08:40:00",31.45,"278",178.1,0.13,3.43,1.44,null,3.23,37.37],
    [447022,"2025-05-28T08:50:00",31.47,"275",176.5,0.13,3.44,1.43,null,2.99,38.66],
    [447023,"2025-05-28T09:00:00",31.47,"276",176.8,0.13,3.47,1.42,null,3,48.25],
    [447024,"2025-05-28T09:10:00",31.47,"274",175.4,0.13,3.46,1.42,null,3.14,47.21],
    [447025,"2025-05-28T09:20:00",31.48,"275",176,0.13,3.43,1.41,null,3.07,54.31],
    [447026,"2025-05-28T09:30:00",31.5,"274",175.8,0.13,3.44,1.41,null,3.1,49.21],
    [447027,"2025-05-28T09:40:00",31.47,"275",176.2,0.13,3.43,1.4,null,3.21,48.59],
    [447028,"2025-05-28T09:50:00",31.49,"275",176.2,0.13,3.42,1.39,null,3.07,48.89],
    [447029,"2025-05-28T10:00:00",31.47,"275",176,0.13,3.41,1.38,null,3,54.45],
    [447030,"2025-05-28T10:10:00",31.49,"275",176.3,0.13,3.4,1.37,null,2.79,52.23],
    [447031,"2025-05-28T10:20:00",31.51,"276",176.8,0.13,3.4,1.35,null,2.79,57.4],
    [447032,"2025-05-28T10:30:00",31.49,"276",177,0.13,3.43,1.33,null,2.9,58.67],
    [447033,"2025-05-28T10:40:00",31.52,"277",177.4,0.13,3.42,1.32,null,2.97,53.03],
    [447034,"2025-05-28T10:50:00",31.49,"277",177.7,0.13,3.44,1.3,null,3.06,54.87],
    [447035,"2025-05-28T11:00:00",31.45,"277",177.9,0.13,3.49,1.29,null,2.8,50.5],
    [447036,"2025-05-28T11:10:00",31.49,"278",178.1,0.13,3.49,1.27,null,2.95,52.89],
    [447037,"2025-05-28T11:20:00",31.59,"279",178.9,0.13,3.47,1.25,null,2.83,52.82],
    [447038,"2025-05-28T11:30:00",31.63,"280",179.5,0.13,3.46,1.23,null,3.03,50.72],
    [447039,"2025-05-28T11:40:00",31.54,"280",179.4,0.13,3.48,1.21,null,2.85,54.85],
    [447040,"2025-05-28T11:50:00",31.58,"280",179.5,0.13,3.49,1.19,null,2.9,53.04],
    [447041,"2025-05-28T12:00:00",31.56,"281",179.9,0.13,3.45,1.18,null,2.86,54.71],
    [447042,"2025-05-28T12:10:00",31.7,"280",179.7,0.13,3.47,1.16,null,2.86,54.6],
    [447043,"2025-05-28T12:20:00",31.69,"276",177,0.13,3.46,1.13,null,2.99,62.02],
    [447044,"2025-05-28T12:30:00",31.55,"281",179.8,0.13,3.5,1.12,null,2.96,49.91],
    [447045,"2025-05-28T12:40:00",31.55,"281",180,0.13,3.47,1.1,null,2.92,54.92],
    [447046,"2025-05-28T12:50:00",31.68,"282",181.1,0.13,3.43,1.08,null,3,54.1],
    [447047,"2025-05-28T13:00:00",31.6,"282",180.8,0.13,3.46,1.06,null,3.07,51.75],
    [447048,"2025-05-28T13:10:00",31.68,"282",181,0.13,3.45,1.04,null,2.97,54.42],
    [447049,"2025-05-28T13:20:00",31.64,"280",179.2,0.13,3.48,1.01,null,2.86,57.77],
    [447050,"2025-05-28T13:30:00",31.68,"282",180.9,0.13,3.45,1.01,null,3.02,52.96],
    [447051,"2025-05-28T13:40:00",31.55,"283",181.3,0.13,3.49,0.99,null,3.07,50.27],
    [447052,"2025-05-28T13:50:00",31.62,"284",181.7,0.13,3.46,0.98,null,2.89,57.05],
    [447053,"2025-05-28T14:00:00",31.64,"284",181.9,0.13,3.45,0.95,null,3.02,54.53],
    [447054,"2025-05-28T14:10:00",31.65,"284",181.9,0.13,3.44,0.94,null,3.18,51.91],
    [447055,"2025-05-28T14:20:00",31.59,"284",182.3,0.13,3.43,0.93,null,3.19,54.12],
    [447056,"2025-05-28T14:30:00",31.65,"284",182.3,0.13,3.43,0.91,null,3.12,49.67],
    [447057,"2025-05-28T14:40:00",31.67,"285",182.7,0.13,3.42,0.9,null,2.85,53.03],
    [447058,"2025-05-28T14:50:00",31.67,"285",182.7,0.13,3.42,0.87,null,3.05,53.63],
    [447059,"2025-05-28T15:00:00",31.65,"285",183,0.13,3.43,0.86,null,2.97,54.65],
    [447060,"2025-05-28T15:10:00",31.55,"285",182.6,0.13,3.46,0.85,null,2.98,50.76],
    [447061,"2025-05-28T15:20:00",31.59,"286",183.1,0.13,3.45,0.82,null,2.87,48.14],
    [447062,"2025-05-28T15:30:00",31.58,"286",183.3,0.13,3.44,0.81,null,2.97,49.6],
    [447063,"2025-05-28T15:40:00",31.54,"286",183.2,0.13,3.44,0.8,null,3.01,55.92],
    [447064,"2025-05-28T15:50:00",31.57,"284",182.3,0.13,3.46,0.78,null,3.08,53.14],
    [447065,"2025-05-28T16:00:00",31.58,"285",182.5,0.13,3.42,0.77,null,3.37,56.44],
    [447066,"2025-05-28T16:10:00",31.56,"283",181.6,0.13,3.42,0.76,null,3.05,57.74],
    [447067,"2025-05-28T16:20:00",31.52,"283",181.2,0.13,3.44,0.73,null,3.15,56.4],
    [447068,"2025-05-28T16:30:00",31.51,"283",181.5,0.13,3.43,0.72,null,2.91,55.54],
    [447069,"2025-05-28T16:40:00",31.46,"283",181.1,0.13,3.43,0.71,null,2.98,58.23],
    [447070,"2025-05-28T16:50:00",31.48,"286",183.2,0.13,3.44,0.69,null,3.12,56.1],
    [447071,"2025-05-28T17:00:00",31.45,"286",183.5,0.13,3.45,0.68,null,3.17,56.06],
    [447072,"2025-05-28T17:10:00",31.5,"287",184.2,0.13,3.41,0.68,null,3.22,58.92],
    [447073,"2025-05-28T17:20:00",31.44,"286",183.4,0.13,3.45,0.67,null,3.07,55.39],
    [447074,"2025-05-28T17:30:00",31.4,"285",182.7,0.13,3.47,0.67,null,3.18,51.08],
    [447075,"2025-05-28T17:40:00",31.42,"286",183.4,0.13,3.45,0.67,null,3.16,55.62],
    [447076,"2025-05-28T17:50:00",31.4,"282",180.6,0.13,3.47,0.69,null,2.92,55.54],
    [447077,"2025-05-28T18:00:00",31.41,"284",182.1,0.13,3.38,0.71,null,2.97,50.34],
    [447078,"2025-05-28T18:10:00",31.39,"286",183.2,0.13,3.42,0.76,null,3.16,53.69],
    [447079,"2025-05-28T18:20:00",31.35,"285",182.4,0.13,3.42,0.79,null,3.31,50.69],
    [447080,"2025-05-28T18:30:00",31.34,"284",181.9,0.13,3.33,0.84,null,3.41,43.01],
    [447081,"2025-05-28T18:40:00",31.33,"284",182.2,0.13,3.44,0.9,null,3.37,50.51],
    [447082,"2025-05-28T18:50:00",31.34,"289",185.4,0.13,3.29,0.98,null,3.76,52.01],
    [447083,"2025-05-28T19:00:00",31.26,"282",180.6,0.13,3.6,1.05,null,3.35,63.45],
    [447084,"2025-05-28T19:10:00",31.21,"279",179.1,0.13,3.7,1.12,null,3.33,56.55],
    [447085,"2025-05-28T19:20:00",31.19,"280",179.5,0.13,3.71,1.18,null,3.71,52],
    [447086,"2025-05-28T19:30:00",31.16,"280",179.2,0.13,3.8,1.24,null,3.33,56.96],
    [447087,"2025-05-28T19:40:00",31.14,"279",179.1,0.13,3.92,1.31,null,3.33,58.6],
    [447088,"2025-05-28T19:50:00",31.13,"280",179.4,0.13,3.85,1.35,null,3.31,58.8],
    [447089,"2025-05-28T20:00:00",31.06,"276",176.8,0.13,4.08,1.39,null,3.13,46.78],
    [447090,"2025-05-28T20:10:00",31.06,"276",177.1,0.13,4.11,1.42,null,3.16,44.2],
    [447091,"2025-05-28T20:20:00",31.17,"285",182.7,0.13,3.75,1.42,null,3.31,45.72],
    [447092,"2025-05-28T20:30:00",31.11,"283",181.3,0.13,3.81,1.46,null,3.31,45.29],
    [447093,"2025-05-28T20:40:00",31.17,"286",183.1,0.13,3.74,1.5,null,3.49,44.26],
    [447094,"2025-05-28T20:50:00",31.08,"283",181.2,0.13,3.78,1.55,null,3.18,43.74],
    [447095,"2025-05-28T21:00:00",31.14,"283",181.7,0.13,3.74,1.59,null,3.44,48.93],
    [447096,"2025-05-28T21:10:00",31.17,"284",181.7,0.13,3.65,1.63,null,3.29,43.44],
    [447097,"2025-05-28T21:20:00",31.15,"287",184,0.13,3.62,1.68,null,3.3,43.45],
    [447098,"2025-05-28T21:30:00",31.09,"284",182.3,0.13,3.68,1.71,null,3.54,46.33],
    [447099,"2025-05-28T21:40:00",31.15,"284",182.1,0.13,3.63,1.76,null,3.23,43.49],
    [447100,"2025-05-28T21:50:00",31.18,"284",182.2,0.13,3.55,1.78,null,3.1,44.49],
    [447101,"2025-05-28T22:00:00",31.15,"285",182.9,0.13,3.53,1.82,null,3.63,38.56],
    [447102,"2025-05-28T22:10:00",31.19,"287",183.8,0.13,3.53,1.85,null,3.34,42.69],
    [447103,"2025-05-28T22:20:00",31.17,"287",183.9,0.13,3.52,1.87,null,3.47,null],
    [447104,"2025-05-28T22:30:00",31.15,"287",183.9,0.13,3.36,1.89,null,3.17,null],
    [447105,"2025-05-28T22:40:00",31.19,"285",182.9,0.13,3.49,1.92,null,3.2,null],
    [447106,"2025-05-28T22:50:00",31.18,"286",183.4,0.13,3.47,1.94,null,3.12,40.1],
    [447107,"2025-05-28T23:00:00",31.13,"286",183.5,0.13,3.36,1.95,null,3.25,38.13],
    [447108,"2025-05-28T23:10:00",31.14,"287",183.9,0.13,3.4,1.98,null,3.12,41.38],
    [447109,"2025-05-28T23:20:00",31.18,"288",184.4,0.13,3.28,1.99,null,3.32,35.13],
    [447110,"2025-05-28T23:30:00",31.16,"288",184.3,0.13,3.21,1.99,null,3.14,31.73],
    [447111,"2025-05-28T23:40:00",31.17,"288",184.5,0.13,3.26,1.99,null,3.06,37.71],
    [447112,"2025-05-28T23:50:00",31.17,"288",184.3,0.13,3.19,1.99,null,3.27,36.15],
    [447113,"2025-05-29T00:00:00",31.13,"287",184,0.13,3.27,1.98,null,3.33,36.57],
    [447114,"2025-05-29T00:10:00",31.13,"287",184.1,0.13,3.43,1.98,null,3.08,41.16],
    [447115,"2025-05-29T00:20:00",31.17,"287",184.2,0.13,3.37,1.98,null,3.05,42.96],
    [447116,"2025-05-29T00:30:00",31.17,"288",184.3,0.13,3.39,1.97,null,3.29,40.24],
    [447117,"2025-05-29T00:40:00",31.11,"287",183.9,0.13,3.36,1.96,null,3.1,39.21],
    [447118,"2025-05-29T00:50:00",31.19,"286",183.2,0.13,3.39,1.94,null,3.12,43.43],
    [447119,"2025-05-29T01:00:00",31.16,"287",184,0.13,3.37,1.93,null,3.34,37.46],
    [447120,"2025-05-29T01:10:00",31.17,"289",185,0.13,3.34,1.91,null,3.23,41.76],
    [447121,"2025-05-29T01:20:00",31.11,"288",184.4,0.13,3.33,1.9,null,3.26,null],
    [447122,"2025-05-29T01:30:00",31.15,"289",185.1,0.13,3.32,1.89,null,3.33,null],
    [447123,"2025-05-29T01:40:00",31.16,"289",185.1,0.13,3.31,1.86,null,3.52,null],
    [447124,"2025-05-29T01:50:00",31.12,"285",182.8,0.13,3.36,1.84,null,3.08,43],
    [447125,"2025-05-29T02:00:00",31.12,"285",183,0.13,3.36,1.82,null,3.14,42.15],
    [447126,"2025-05-29T02:10:00",31.14,"286",183.6,0.13,3.35,1.8,null,3.22,42.9],
    [447127,"2025-05-29T02:20:00",31.15,"287",183.9,0.13,3.32,1.78,null,3.1,43.67],
    [447128,"2025-05-29T02:30:00",31.13,"287",183.7,0.13,3.32,1.76,null,3.1,45.04],
    [447129,"2025-05-29T02:40:00",31.12,"286",183.3,0.13,3.33,1.75,null,3.24,null],
    [447130,"2025-05-29T02:50:00",31.1,"285",182.9,0.13,3.33,1.74,null,3.24,null],
    [447131,"2025-05-29T03:00:00",31.1,"285",182.8,0.13,3.33,1.73,null,3.24,null],
    [447132,"2025-05-29T03:10:00",31.11,"285",182.5,0.13,3.35,1.72,null,3.09,null],
    [447133,"2025-05-29T03:20:00",31.11,"284",182.2,0.13,3.34,1.71,null,3.09,41.51],
    [447134,"2025-05-29T03:30:00",31.09,"284",182.2,0.13,3.33,1.71,null,3.04,44.25],
    [447135,"2025-05-29T03:40:00",31.09,"284",181.9,0.13,3.35,1.69,null,3.07,39.43],
    [447136,"2025-05-29T03:50:00",31.09,"283",181.6,0.13,3.35,1.68,null,3.07,43.56],
    [447137,"2025-05-29T04:00:00",31.07,"284",181.8,0.13,3.34,1.66,null,3.14,37.84],
    [447138,"2025-05-29T04:10:00",31.09,"282",181,0.13,3.38,1.65,null,3.33,44.02],
    [447139,"2025-05-29T04:20:00",31.05,"283",181.4,0.13,3.33,1.65,null,2.98,41.45],
    [447140,"2025-05-29T04:30:00",31.06,"283",181.2,0.13,3.4,1.63,null,3.07,47.98],
    [447141,"2025-05-29T04:40:00",31.05,"283",181.2,0.13,3.38,1.64,null,2.93,45.82],
    [447142,"2025-05-29T04:50:00",31.08,"281",179.9,0.13,3.38,1.63,null,3.1,35.6],
    [447143,"2025-05-29T05:00:00",31.07,"281",180,0.13,3.36,1.63,null,3,null],
    [447144,"2025-05-29T05:10:00",31.06,"281",180,0.13,3.34,1.62,null,3.18,null],
    [447145,"2025-05-29T05:20:00",31.03,"281",180.4,0.13,3.35,1.62,null,2.97,null],
    [447146,"2025-05-29T05:30:00",31.04,"281",179.9,0.13,3.33,1.62,null,2.91,42.05],
    [447147,"2025-05-29T05:40:00",31.04,"281",179.8,0.13,3.31,1.62,null,3.32,44.83],
    [447148,"2025-05-29T05:50:00",31.03,"281",180,0.13,3.28,1.61,null,3.1,44.92],
    [447149,"2025-05-29T06:00:00",31.05,"280",179.4,0.13,3.32,1.61,null,3.05,null],
    [447150,"2025-05-29T06:10:00",31.06,"280",179.3,0.13,3.33,1.61,null,3.48,41.77],
    [447151,"2025-05-29T14:20:00",31.07,"288",184.8,0.13,3.39,1.2,null,3.3,null],
    [447152,"2025-05-29T14:30:00",31.06,"292",187.2,0.14,5.23,1.3,null,2.86,54.88],
    [447153,"2025-05-29T14:40:00",31.08,"293",187.7,0.14,3.39,1.29,null,3.14,53.48],
    [447154,"2025-05-29T14:50:00",31.08,"293",187.9,0.14,3.38,1.29,null,3.02,54.27],
    [447155,"2025-05-29T15:40:00",31.12,"292",187,0.14,3.48,1.23,null,3.26,null],
    [447156,"2025-05-29T15:50:00",31.12,"292",187.1,0.14,3.48,1.23,null,2.99,null],
    [447157,"2025-05-29T16:00:00",31.14,"289",185.3,0.13,3.56,1.21,null,3.08,null],
    [447158,"2025-05-29T16:10:00",31.15,"287",183.8,0.13,3.58,1.19,null,2.87,67.95],
    [447159,"2025-05-29T16:20:00",31.14,"288",184.8,0.13,3.55,1.18,null,3.21,53.83],
    [447160,"2025-05-29T16:30:00",31.15,"287",184.2,0.13,3.56,1.17,null,3.06,48.14],
    [447161,"2025-05-29T16:40:00",31.16,"286",183.4,0.13,3.58,1.15,null,2.93,56.9],
    [447162,"2025-05-29T16:50:00",31.15,"287",184.3,0.13,3.56,1.14,null,3.02,58.14],
    [447163,"2025-05-29T17:00:00",31.15,"287",183.8,0.13,3.59,1.12,null,3.13,61.04],
    [447164,"2025-05-29T17:10:00",31.16,"284",182.3,0.13,3.63,1.11,null,3.02,58.6],
    [447165,"2025-05-29T17:20:00",31.17,"283",181.4,0.13,3.64,1.1,null,2.85,null],
    [447166,"2025-05-29T17:30:00",31.16,"285",182.8,0.13,3.66,1.09,null,3.13,null],
    [447167,"2025-05-29T17:40:00",31.18,"281",180,0.13,3.69,1.08,null,2.92,null],
    [447168,"2025-05-29T17:50:00",31.17,"283",181.2,0.13,3.64,1.07,null,3.19,58.73],
    [447169,"2025-05-29T18:00:00",31.18,"279",178.9,0.13,3.71,1.07,null,3.13,null],
    [447170,"2025-05-29T18:10:00",31.17,"279",179,0.13,3.71,1.07,null,2.86,null],
    [447171,"2025-05-29T18:20:00",31.15,"280",179.7,0.13,3.75,1.07,null,2.93,null],
    [447172,"2025-05-29T18:30:00",31.11,"282",180.9,0.13,3.69,1.07,null,3.17,50.53],
    [447173,"2025-05-29T18:40:00",31.13,"279",179,0.13,3.74,1.08,null,3.09,53.16],
    [447174,"2025-05-29T18:50:00",31.12,"279",178.7,0.13,3.74,1.1,null,3.2,52.38],
    [447175,"2025-05-29T19:00:00",31.1,"279",179.1,0.13,3.71,1.13,null,3.03,50.46],
    [447176,"2025-05-29T19:10:00",31.13,"276",176.9,0.13,3.8,1.17,null,3.04,45.63],
    [447177,"2025-05-29T19:20:00",31.05,"281",180,0.13,3.67,1.22,null,3.13,null],
    [447178,"2025-05-29T19:30:00",31.03,"282",180.6,0.13,3.63,1.28,null,3.08,null],
    [447179,"2025-05-29T19:40:00",31.04,"280",179.4,0.13,3.68,1.3,null,3.08,null],
    [447180,"2025-05-29T19:50:00",30.98,"280",179.8,0.13,3.61,1.32,null,3.01,53.97],
    [447181,"2025-05-29T20:00:00",31.05,"277",177.4,0.13,3.79,1.33,null,2.75,53.89],
    [447182,"2025-05-29T20:10:00",31,"278",178,0.13,3.77,1.31,null,3.06,58.13],
    [447183,"2025-05-29T20:20:00",31.09,"275",176.5,0.13,3.8,1.32,null,2.94,53.88],
    [447184,"2025-05-29T20:30:00",31.05,"276",177,0.13,3.79,1.33,null,2.89,50.52],
    [447185,"2025-05-29T20:40:00",31.05,"276",177,0.13,3.79,1.33,null,2.92,53.34],
    [447186,"2025-05-29T20:50:00",31.09,"275",176.1,0.13,3.83,1.34,null,2.73,51.27],
    [447187,"2025-05-29T21:00:00",31.11,"274",175.8,0.13,3.84,1.33,null,2.69,53.58],
    [447188,"2025-05-29T21:10:00",31.05,"275",176.4,0.13,3.81,1.35,null,2.8,53.24],
    [447189,"2025-05-29T21:20:00",31.08,"281",179.9,0.13,3.74,1.34,null,2.89,50.13],
    [447190,"2025-05-29T21:30:00",31.08,"283",181.6,0.13,3.7,1.34,null,3.06,45.7],
    [447191,"2025-05-29T21:40:00",31.03,"282",180.7,0.13,3.67,1.34,null,2.84,52.75],
    [447192,"2025-05-29T21:50:00",31.09,"285",182.6,0.13,3.64,1.32,null,2.92,54.21],
    [447193,"2025-05-29T22:00:00",31.05,"287",183.9,0.13,3.61,1.32,null,3.08,46.14],
    [447194,"2025-05-29T22:10:00",31.07,"285",182.7,0.13,3.63,1.33,null,3.05,50.8],
    [447195,"2025-05-29T22:20:00",31.08,"283",181.2,0.13,3.63,1.33,null,2.87,51.21],
    [447196,"2025-05-29T22:30:00",31.1,"281",180.1,0.13,3.67,1.34,null,3.02,47.76],
    [447197,"2025-05-29T22:40:00",31.07,"283",181.3,0.13,3.61,1.35,null,2.95,51.85],
    [447198,"2025-05-29T22:50:00",31.07,"282",180.7,0.13,3.62,1.32,null,2.97,54.4],
    [447199,"2025-05-29T23:00:00",31.06,"283",181.2,0.13,3.62,1.33,null,3.03,46.21],
    [447200,"2025-05-29T23:10:00",31.06,"284",181.8,0.13,3.57,1.34,null,2.99,47.06],
    [447201,"2025-05-29T23:20:00",31.05,"283",181.7,0.13,3.6,1.33,null,3,52.05],
    [447202,"2025-05-29T23:30:00",31.04,"284",181.8,0.13,3.58,1.34,null,2.93,42.57],
    [447203,"2025-05-29T23:40:00",31.04,"284",181.9,0.13,3.58,1.34,null,2.9,52.29],
    [447204,"2025-05-29T23:50:00",31.06,"282",181,0.13,3.58,1.34,null,2.94,45.07],
    [447205,"2025-05-30T00:00:00",31.06,"282",180.9,0.13,3.59,1.33,null,3,42.58],
    [447206,"2025-05-30T00:10:00",31.03,"283",181.3,0.13,3.58,1.33,null,2.92,45.52],
    [447207,"2025-05-30T00:20:00",31.08,"282",180.6,0.13,3.57,1.33,null,2.93,46.77],
    [447208,"2025-05-30T00:30:00",31.02,"283",181.5,0.13,3.55,1.33,null,3.03,40.22],
    [447209,"2025-05-30T00:40:00",31.02,"283",181.3,0.13,3.53,1.33,null,3.05,null],
    [447210,"2025-05-30T00:50:00",31.03,"283",181.1,0.13,3.56,1.33,null,2.82,null],
    [447211,"2025-05-30T01:00:00",31.04,"282",181,0.13,3.56,1.32,null,3.01,null],
    [447212,"2025-05-30T01:10:00",31.05,"282",180.9,0.13,3.56,1.32,null,3.04,48.57],
    [447213,"2025-05-30T01:20:00",31.04,"282",180.8,0.13,3.56,1.32,null,2.95,48.09],
    [447214,"2025-05-30T01:30:00",31.07,"282",180.8,0.13,3.54,1.31,null,2.88,46.99],
    [447215,"2025-05-30T01:40:00",31.04,"282",180.6,0.13,3.55,1.31,null,2.7,47.3],
    [447216,"2025-05-30T01:50:00",31.06,"282",180.7,0.13,3.55,1.31,null,2.92,48.73],
    [447217,"2025-05-30T02:00:00",31.06,"282",180.6,0.13,3.56,1.31,null,2.68,47.64],
    [447218,"2025-05-30T02:10:00",31.02,"282",180.8,0.13,3.57,1.31,null,2.84,45.29],
    [447219,"2025-05-30T02:20:00",31.02,"283",181.3,0.13,3.55,1.31,null,2.95,47.95],
    [447220,"2025-05-30T02:30:00",31.03,"283",181.3,0.13,3.53,1.3,null,3.05,52.73],
    [447221,"2025-05-30T02:40:00",31.04,"283",181.4,0.13,3.53,1.29,null,2.81,51.32],
    [447222,"2025-05-30T02:50:00",31.03,"283",181.4,0.13,3.54,1.29,null,2.82,50.28],
    [447223,"2025-05-30T03:00:00",31.03,"283",181.2,0.13,3.54,1.29,null,2.92,44.36],
    [447224,"2025-05-30T03:10:00",31.04,"281",180.4,0.13,3.57,1.29,null,2.93,50.33],
    [447225,"2025-05-30T03:20:00",31.03,"281",180.2,0.13,3.58,1.29,null,2.78,49.45],
    [447226,"2025-05-30T03:30:00",31.06,"279",179,0.13,3.63,1.29,null,2.76,53.09],
    [447227,"2025-05-30T03:40:00",31.05,"279",178.8,0.13,3.62,1.3,null,2.81,48.58],
    [447228,"2025-05-30T03:50:00",31.05,"279",178.7,0.13,3.63,1.31,null,2.76,50.94],
    [447229,"2025-05-30T04:00:00",31.03,"279",178.6,0.13,3.63,1.3,null,2.7,49.18],
    [447230,"2025-05-30T04:10:00",31.07,"278",177.9,0.13,3.65,1.3,null,2.79,46.49],
    [447231,"2025-05-30T04:20:00",31.07,"277",177.6,0.13,3.66,1.3,null,2.64,44.42],
    [447232,"2025-05-30T04:30:00",31.03,"278",178.2,0.13,3.64,1.31,null,2.67,47.98],
    [447233,"2025-05-30T04:40:00",31.07,"277",177.4,0.13,3.66,1.3,null,2.66,50.88],
    [447234,"2025-05-30T04:50:00",31.05,"277",177.6,0.13,3.63,1.3,null,2.66,46.94],
    [447235,"2025-05-30T05:00:00",31.08,"276",176.8,0.13,3.67,1.3,null,2.63,47.08],
    [447236,"2025-05-30T05:10:00",31.06,"276",177,0.13,3.63,1.3,null,2.74,48.31],
    [447237,"2025-05-30T05:20:00",31.04,"276",177.2,0.13,3.61,1.3,null,2.68,48.52],
    [447238,"2025-05-30T05:30:00",31.02,"277",177.6,0.13,3.59,1.3,null,2.75,48.64],
    [447239,"2025-05-30T05:40:00",31.04,"276",177.1,0.13,3.63,1.31,null,2.73,52.88],
    [447240,"2025-05-30T05:50:00",31.07,"275",176.6,0.13,3.64,1.3,null,2.68,51.31],
    [447241,"2025-05-30T06:00:00",31.07,"276",176.7,0.13,3.62,1.31,null,2.82,null],
    [447242,"2025-05-30T06:10:00",31.06,"276",176.7,0.13,3.65,1.31,null,2.84,null],
    [447243,"2025-05-30T06:20:00",31.05,"276",176.8,0.13,3.63,1.31,null,2.82,null],
    [447244,"2025-05-30T06:30:00",31.06,"276",176.9,0.13,3.63,1.31,null,2.87,50.84],
    [447245,"2025-05-30T06:40:00",31.06,"276",176.8,0.13,3.63,1.31,null,2.98,55.47],
    [447246,"2025-05-30T06:50:00",31.06,"276",176.8,0.13,3.62,1.31,null,3.04,47.84],
    [447247,"2025-05-30T07:00:00",31.08,"276",176.8,0.13,3.63,1.31,null,2.96,48.81],
    [447248,"2025-05-30T07:10:00",31.04,"276",177.1,0.13,3.59,1.31,null,2.92,52.84],
    [447249,"2025-05-30T07:20:00",31.08,"277",177.2,0.13,3.64,1.33,null,2.95,57.19],
    [447250,"2025-05-30T07:30:00",31.08,"277",177.5,0.13,3.6,1.32,null,2.96,49.16],
    [447251,"2025-05-30T07:40:00",31.05,"277",177.4,0.13,3.61,1.32,null,2.88,51.61],
    [447252,"2025-05-30T07:50:00",31.09,"277",177.8,0.13,3.63,1.32,null,2.63,51.03],
    [447253,"2025-05-30T08:00:00",31.09,"277",177.7,0.13,3.63,1.32,null,2.73,55.67],
    [447254,"2025-05-30T08:10:00",31.08,"278",178,0.13,3.59,1.33,null,2.68,54.61],
    [447255,"2025-05-30T08:20:00",31.1,"278",178,0.13,3.64,1.33,null,2.8,50.28],
    [447256,"2025-05-30T08:30:00",31.11,"278",178.3,0.13,3.63,1.32,null,2.59,53.4],
    [447257,"2025-05-30T08:40:00",31.12,"278",178.4,0.13,3.63,1.33,null,2.59,53.17],
    [447258,"2025-05-30T08:50:00",31.11,"278",178.4,0.13,3.61,1.33,null,2.71,47.32],
    [447259,"2025-05-30T09:00:00",31.12,"279",178.7,0.13,3.62,1.33,null,2.65,54.2],
    [447260,"2025-05-30T09:10:00",31.12,"279",178.6,0.13,3.58,1.33,null,2.7,45.53],
    [447261,"2025-05-30T09:20:00",31.14,"279",178.8,0.13,3.6,1.33,null,2.63,53.92],
    [447262,"2025-05-30T09:30:00",31.15,"280",179.5,0.13,3.62,1.33,null,2.61,59.83],
    [447263,"2025-05-30T09:40:00",31.19,"280",179.2,0.13,3.61,1.32,null,2.62,56.91],
    [447264,"2025-05-30T09:50:00",31.19,"280",179.4,0.13,3.62,1.33,null,2.69,51.7],
    [447265,"2025-05-30T10:00:00",31.2,"280",179.6,0.13,3.62,1.33,null,2.78,53.82],
    [447266,"2025-05-30T10:10:00",31.22,"280",179.6,0.13,3.63,1.33,null,2.8,54.05],
    [447267,"2025-05-30T10:20:00",31.22,"281",179.8,0.13,3.63,1.33,null,2.75,61.94],
    [447268,"2025-05-30T10:30:00",31.22,"281",180,0.13,3.65,1.33,null,2.66,60.87],
    [447269,"2025-05-30T10:40:00",31.22,"281",179.9,0.13,3.66,1.33,null,2.8,56.09],
    [447270,"2025-05-30T10:50:00",31.27,"281",180,0.13,3.68,1.33,null,2.74,52.47],
    [447271,"2025-05-30T11:00:00",31.27,"281",180,0.13,3.67,1.33,null,3.09,56.34],
    [447272,"2025-05-30T11:10:00",31.26,"281",180,0.13,3.66,1.32,null,2.77,60.64],
    [447273,"2025-05-30T11:20:00",31.28,"281",180,0.13,3.67,1.31,null,2.69,56.74],
    [447274,"2025-05-30T11:30:00",31.29,"281",179.9,0.13,3.69,1.29,null,2.91,57.28],
    [447275,"2025-05-30T11:40:00",31.25,"280",179.6,0.13,3.73,1.28,null,2.69,56.73],
    [447276,"2025-05-30T11:50:00",31.32,"281",180,0.13,3.68,1.27,null,2.72,57.79],
    [447277,"2025-05-30T12:00:00",31.29,"280",179.7,0.13,3.74,1.27,null,2.83,60.08],
    [447278,"2025-05-30T12:10:00",31.32,"280",179.7,0.13,3.72,1.24,null,2.62,60.89],
    [447279,"2025-05-30T12:20:00",31.31,"280",179.7,0.13,3.73,1.22,null,2.68,58.22],
    [447280,"2025-05-30T12:30:00",31.32,"280",179.8,0.13,3.7,1.21,null,2.68,58.48],
    [447281,"2025-05-30T12:40:00",31.34,"281",179.8,0.13,3.73,1.19,null,2.7,59.22],
    [447282,"2025-05-30T12:50:00",31.35,"281",179.9,0.13,3.71,1.17,null,2.68,58.32],
    [447283,"2025-05-30T13:00:00",31.38,"281",180.1,0.13,3.72,1.16,null,2.66,58.56],
    [447284,"2025-05-30T13:10:00",31.39,"281",180.3,0.13,3.73,1.14,null,2.74,64.31],
    [447285,"2025-05-30T13:20:00",31.34,"282",180.7,0.13,3.75,1.13,null,2.69,61.64],
    [447286,"2025-05-30T13:30:00",31.28,"282",180.9,0.13,3.73,1.11,null,2.7,60.25],
    [447287,"2025-05-30T13:40:00",31.26,"282",180.9,0.13,3.72,1.09,null,2.83,62.69],
    [447288,"2025-05-30T13:50:00",31.27,"282",180.8,0.13,3.7,1.08,null,2.64,60.03],
    [447289,"2025-05-30T14:00:00",31.4,"282",180.9,0.13,3.75,1.07,null,2.74,59],
    [447290,"2025-05-30T14:10:00",31.32,"282",180.8,0.13,3.77,1.06,null,2.72,56.58],
    [447291,"2025-05-30T14:20:00",31.36,"282",180.9,0.13,3.77,1.04,null,2.74,58.03],
    [447292,"2025-05-30T14:30:00",31.33,"282",180.8,0.13,3.76,1.02,null,2.8,59.17],
    [447293,"2025-05-30T14:40:00",31.29,"281",180.3,0.13,3.8,0.99,null,2.82,56.76],
    [447294,"2025-05-30T14:50:00",31.25,"277",177.7,0.13,3.82,0.98,null,2.88,65.48],
    [447295,"2025-05-30T15:00:00",31.25,"276",176.8,0.13,3.84,0.97,null,2.67,64.24],
    [447296,"2025-05-30T15:10:00",31.29,"279",179.1,0.13,3.83,0.95,null,2.76,57.75],
    [447297,"2025-05-30T15:20:00",31.26,"277",177.6,0.13,3.84,0.94,null,2.74,65.1],
    [447298,"2025-05-30T15:30:00",31.26,"277",177.6,0.13,3.83,0.93,null,2.71,62.78],
    [447299,"2025-05-30T15:40:00",31.24,"274",175.8,0.13,3.86,0.91,null,2.72,67.06],
    [447300,"2025-05-30T15:50:00",31.25,"273",175.3,0.13,3.89,0.9,null,2.66,62.79],
    [447301,"2025-05-30T16:00:00",31.24,"269",172.3,0.12,3.95,0.88,null,2.69,64.39],
    [447302,"2025-05-30T16:10:00",31.23,"268",172,0.12,3.94,0.87,null,2.73,60.09],
    [447303,"2025-05-30T16:20:00",31.22,"264",169.5,0.12,4.05,0.86,null,2.66,66.4],
    [447304,"2025-05-30T16:30:00",31.22,"269",172.5,0.12,3.97,0.84,null,2.69,69.52],
    [447305,"2025-05-30T16:40:00",31.21,"267",171,0.12,4.02,0.83,null,2.69,67.04],
    [447306,"2025-05-30T16:50:00",31.2,"263",168.5,0.12,4.1,0.82,null,2.61,64.9],
    [447307,"2025-05-30T17:00:00",31.2,"264",169.4,0.12,4.09,0.81,null,2.56,67.94],
    [447308,"2025-05-30T17:10:00",31.19,"266",170.4,0.12,3.99,0.8,null,2.76,73.16],
    [447309,"2025-05-30T17:20:00",31.18,"267",171.1,0.12,3.98,0.79,null,2.77,67.84],
    [447310,"2025-05-30T17:30:00",31.17,"265",169.8,0.12,3.97,0.77,null,2.85,67.4],
    [447311,"2025-05-30T17:40:00",31.16,"263",168.9,0.12,4.05,0.77,null,2.75,67.55],
    [447312,"2025-05-30T17:50:00",31.17,"261",167.6,0.12,4,0.76,null,2.83,68.61],
    [447313,"2025-05-30T18:00:00",31.16,"261",167.1,0.12,4.01,0.75,null,2.78,66.36],
    [447314,"2025-05-30T18:10:00",31.16,"260",167,0.12,4.01,0.73,null,2.77,71.97],
    [447315,"2025-05-30T18:20:00",31.15,"261",167.5,0.12,3.98,0.73,null,2.7,66.57],
    [447316,"2025-05-30T18:30:00",31.15,"261",167,0.12,4.05,0.72,null,2.7,69.63],
    [447317,"2025-05-30T18:40:00",31.15,"261",167.3,0.12,4.02,0.71,null,2.79,69.31],
    [447318,"2025-05-30T18:50:00",31.14,"261",167.5,0.12,4.02,0.69,null,2.82,63.63],
    [447319,"2025-05-30T19:00:00",31.13,"263",168.4,0.12,3.95,0.69,null,2.69,65.56],
    [447320,"2025-05-30T19:10:00",31.12,"264",169.5,0.12,3.93,0.68,null,2.87,65.07],
    [447321,"2025-05-30T19:20:00",31.12,"262",168,0.12,4.03,0.68,null,2.77,62.57],
    [447322,"2025-05-30T19:30:00",31.11,"264",169.1,0.12,4.03,0.69,null,2.84,64.04],
    [447323,"2025-05-30T19:40:00",31.11,"263",168.5,0.12,4.05,0.71,null,2.74,62.8],
    [447324,"2025-05-30T19:50:00",31.12,"262",167.8,0.12,4.08,0.73,null,2.91,64.99],
    [447325,"2025-05-30T20:00:00",31.11,"263",168.4,0.12,4.09,0.76,null,2.78,null],
    [447326,"2025-05-30T20:10:00",31.1,"264",168.9,0.12,4,0.79,null,2.93,null],
    [447327,"2025-05-30T20:20:00",31.12,"261",167,0.12,4.15,0.85,null,2.69,null],
    [447328,"2025-05-30T20:30:00",31.07,"264",169.1,0.12,4.03,0.92,null,2.93,64.73],
    [447329,"2025-05-30T20:40:00",31.12,"260",166.7,0.12,4.17,0.98,null,2.68,79.43],
    [447330,"2025-05-30T20:50:00",31,"267",171.2,0.12,3.61,1.05,null,3.08,70.74],
    [447331,"2025-05-30T21:00:00",31.07,"262",168.2,0.12,3.94,1.11,null,2.75,null],
    [447332,"2025-05-30T21:10:00",31.1,"262",167.7,0.12,4.06,1.17,null,2.68,null],
    [447333,"2025-05-30T21:20:00",31.07,"262",167.7,0.12,4,1.24,null,2.73,null],
    [447334,"2025-05-30T21:30:00",31.05,"261",167.3,0.12,4.08,1.3,null,2.72,75.27],
    [447335,"2025-05-30T21:40:00",31.09,"260",166.4,0.12,4.15,1.35,null,2.72,null],
    [447336,"2025-05-30T21:50:00",31.02,"262",167.7,0.12,4.1,1.34,null,2.77,null],
    [447337,"2025-05-30T22:00:00",31.1,"259",166.3,0.12,4.16,1.35,null,2.83,70.99],
    [447338,"2025-05-30T22:10:00",31.06,"260",166.4,0.12,4.16,1.35,null,2.83,68.06],
    [447339,"2025-05-30T22:20:00",31.06,"260",166.9,0.12,4.12,1.35,null,2.69,74.21],
    [447340,"2025-05-30T22:30:00",31.05,"265",169.6,0.12,4.09,1.36,null,2.83,74.75],
    [447341,"2025-05-30T22:40:00",31.07,"270",172.8,0.13,4.03,1.36,null,2.77,77.16],
    [447342,"2025-05-30T22:50:00",31.08,"267",171,0.12,4.05,1.36,null,2.81,68.46],
    [447343,"2025-05-30T23:00:00",31.07,"270",172.9,0.13,4.01,1.36,null,2.96,56.52],
    [447344,"2025-05-30T23:10:00",31.02,"271",173.6,0.13,3.94,1.37,null,3.03,54.74],
    [447345,"2025-05-30T23:20:00",31.08,"265",169.6,0.12,4.06,1.36,null,2.97,null],
    [447346,"2025-05-30T23:30:00",31.08,"263",168.5,0.12,4.07,1.36,null,2.89,null],
    [447347,"2025-05-30T23:40:00",31.08,"264",169.2,0.12,4.06,1.36,null,3.11,null],
    [447348,"2025-05-30T23:50:00",31.05,"266",170.2,0.12,4.03,1.37,null,3.03,65.98],
    [447349,"2025-05-31T00:00:00",31.02,"270",173,0.13,3.95,1.36,null,2.86,60.82],
    [447350,"2025-05-31T00:10:00",31.05,"266",170.5,0.12,4,1.35,null,2.85,60.64],
    [447351,"2025-05-31T00:20:00",31.04,"266",170.8,0.12,3.98,1.35,null,3.02,null],
    [447352,"2025-05-31T00:30:00",31.05,"265",170,0.12,3.98,1.35,null,2.9,null],
    [447353,"2025-05-31T00:40:00",31.06,"264",169.5,0.12,4,1.34,null,2.72,null],
    [447354,"2025-05-31T00:50:00",31.06,"264",169.3,0.12,3.99,1.34,null,2.8,60.89],
    [447355,"2025-05-31T01:00:00",31.06,"264",169.4,0.12,3.97,1.34,null,2.64,null],
    [447356,"2025-05-31T01:10:00",31.06,"264",169,0.12,4,1.34,null,2.84,null],
    [447357,"2025-05-31T01:20:00",30.99,"267",171,0.12,3.94,1.33,null,2.84,null],
    [447358,"2025-05-31T01:30:00",31.05,"263",168.7,0.12,4.01,1.33,null,2.66,63.82],
    [447359,"2025-05-31T01:40:00",31.08,"262",168.1,0.12,4.02,1.33,null,2.62,59.54],
    [447360,"2025-05-31T01:50:00",31.07,"262",168.2,0.12,4.01,1.33,null,2.74,60.45],
    [447361,"2025-05-31T02:00:00",31.05,"263",168.5,0.12,3.98,1.33,null,2.59,64.12],
    [447362,"2025-05-31T02:10:00",31.04,"262",168,0.12,4,1.33,null,2.71,64.07],
    [447363,"2025-05-31T02:20:00",31.05,"261",167.4,0.12,4.05,1.32,null,2.61,63.52],
    [447364,"2025-05-31T02:30:00",31.05,"261",167.5,0.12,4.02,1.32,null,2.61,66.39],
    [447365,"2025-05-31T02:40:00",31.06,"261",167.5,0.12,4.03,1.32,null,2.63,69.4],
    [447366,"2025-05-31T02:50:00",31.07,"260",166.8,0.12,4.04,1.32,null,2.65,72.59],
    [447367,"2025-05-31T03:00:00",31.06,"261",167.3,0.12,4.05,1.33,null,2.61,73.02],
    [447368,"2025-05-31T03:10:00",31.07,"260",166.9,0.12,4.05,1.32,null,2.66,68.67],
    [447369,"2025-05-31T03:20:00",31.05,"260",166.9,0.12,4.05,1.32,null,2.6,73.29],
    [447370,"2025-05-31T03:30:00",31.08,"260",166.5,0.12,4.06,1.31,null,2.68,73.42],
    [447371,"2025-05-31T03:40:00",31.07,"260",166.5,0.12,4.07,1.31,null,2.73,76.51],
    [447372,"2025-05-31T03:50:00",31.06,"260",166.6,0.12,4.05,1.29,null,2.64,76.95],
    [447373,"2025-05-31T04:00:00",31.05,"260",166.8,0.12,4,1.31,null,2.65,70.99],
    [447374,"2025-05-31T04:10:00",31.04,"260",166.8,0.12,4.04,1.31,null,2.63,68],
    [447375,"2025-05-31T04:20:00",31.05,"260",166.9,0.12,4.02,1.3,null,2.68,69.55],
    [447376,"2025-05-31T04:30:00",31.03,"260",166.9,0.12,4.03,1.3,null,2.73,72.04],
    [447377,"2025-05-31T04:40:00",31.06,"260",166.9,0.12,4.02,1.3,null,2.7,73.32],
    [447378,"2025-05-31T04:50:00",31.05,"260",166.9,0.12,4.01,1.31,null,2.65,82.59],
    [447379,"2025-05-31T05:00:00",31.05,"260",166.9,0.12,3.98,1.31,null,2.64,76.98],
    [447380,"2025-05-31T05:10:00",31.01,"261",167.1,0.12,3.98,1.31,null,2.55,74.31],
    [447381,"2025-05-31T05:20:00",31.06,"260",166.9,0.12,3.98,1.31,null,2.77,70.86],
    [447382,"2025-05-31T05:30:00",31.03,"260",167,0.12,3.97,1.31,null,2.64,72.74],
    [447383,"2025-05-31T05:40:00",31.05,"260",166.9,0.12,3.98,1.3,null,2.61,74.62],
    [447384,"2025-05-31T05:50:00",31.05,"260",166.9,0.12,3.97,1.31,null,2.76,72.58],
    [447385,"2025-05-31T06:00:00",31.03,"260",166.9,0.12,3.98,1.32,null,2.57,77.72],
    [447386,"2025-05-31T06:10:00",31.05,"261",167,0.12,3.99,1.31,null,2.58,73.16],
    [447387,"2025-05-31T06:20:00",31.04,"261",167,0.12,3.95,1.32,null,2.71,72.87],
    [447388,"2025-05-31T06:30:00",31.05,"260",167,0.12,4,1.32,null,2.92,78.82],
    [447389,"2025-05-31T06:40:00",31.03,"261",167,0.12,3.98,1.33,null,2.76,72.28],
    [447390,"2025-05-31T06:50:00",31.03,"261",167,0.12,3.97,1.33,null,2.87,77.22],
    [447391,"2025-05-31T07:00:00",31.05,"260",167,0.12,3.97,1.32,null,2.78,83.9],
    [447392,"2025-05-31T07:10:00",31.04,"261",167,0.12,3.97,1.33,null,2.73,74.14],
    [447393,"2025-05-31T07:20:00",31.06,"260",166.9,0.12,4,1.33,null,2.8,81.16],
    [447394,"2025-05-31T07:30:00",31.05,"260",166.9,0.12,3.99,1.33,null,2.81,77.29],
    [447395,"2025-05-31T07:40:00",31.06,"260",167,0.12,3.99,1.33,null,2.8,82.44],
    [447396,"2025-05-31T07:50:00",31.06,"260",166.9,0.12,3.98,1.33,null,2.96,85.43],
    [447397,"2025-05-31T08:00:00",31.07,"260",166.8,0.12,4,1.33,null,2.7,null],
    [447398,"2025-05-31T08:10:00",31.06,"261",167.1,0.12,3.97,1.33,null,2.7,null],
    [447399,"2025-05-31T08:20:00",31.07,"261",167.1,0.12,3.97,1.33,null,2.75,null],
    [447400,"2025-05-31T08:30:00",31.08,"260",166.9,0.12,3.98,1.33,null,2.74,81.59],
    [447401,"2025-05-31T08:40:00",31.08,"261",167.1,0.12,3.99,1.34,null,2.76,null],
    [447402,"2025-05-31T08:50:00",31.08,"260",166.9,0.12,4,1.34,null,2.84,76],
    [447403,"2025-05-31T09:00:00",31.09,"260",166.4,0.12,4.02,1.34,null,2.85,null],
    [447404,"2025-05-31T09:10:00",31.1,"260",166.7,0.12,4.01,1.34,null,2.93,null],
    [447405,"2025-05-31T09:20:00",31.1,"260",166.5,0.12,3.99,1.34,null,2.76,null],
    [447406,"2025-05-31T09:30:00",31.1,"260",166.4,0.12,4.02,1.33,null,2.91,88.14],
    [447407,"2025-05-31T09:40:00",31.11,"259",166.1,0.12,4.03,1.34,null,2.76,82.88],
    [447408,"2025-05-31T09:50:00",31.12,"260",166.6,0.12,3.98,1.34,null,2.83,90.28],
    [447409,"2025-05-31T10:00:00",31.14,"259",166,0.12,4.05,1.34,null,2.72,81.61],
    [447410,"2025-05-31T10:10:00",31.14,"258",165.5,0.12,4.03,1.34,null,2.71,96.49],
    [447411,"2025-05-31T10:20:00",31.15,"257",165,0.12,4.07,1.34,null,2.69,99.89],
    [447412,"2025-05-31T10:30:00",31.16,"255",163.7,0.12,4.11,1.34,null,2.65,95.19],
    [447413,"2025-05-31T10:40:00",31.19,"256",164.2,0.12,4.07,1.34,null,2.56,100.6],
    [447414,"2025-05-31T10:50:00",31.2,"256",164.1,0.12,4.08,1.34,null,2.65,108.7],
    [447415,"2025-05-31T11:00:00",31.21,"256",163.8,0.12,4.13,1.34,null,2.69,92.17],
    [447416,"2025-05-31T11:10:00",31.18,"254",162.8,0.12,4.14,1.34,null,2.7,92.15],
    [447417,"2025-05-31T11:20:00",31.18,"254",162.8,0.12,4.14,1.34,null,2.54,106.6],
    [447418,"2025-05-31T11:30:00",31.25,"255",163.4,0.12,4.12,1.33,null,2.62,94.6],
    [447419,"2025-05-31T11:40:00",31.2,"255",163.2,0.12,4.13,1.33,null,2.64,100.3],
    [447420,"2025-05-31T11:50:00",31.3,"255",163.6,0.12,4.14,1.33,null,2.54,92.24],
    [447421,"2025-05-31T12:00:00",31.26,"255",163.8,0.12,4.14,1.33,null,2.69,98.24],
    [447422,"2025-05-31T12:10:00",31.25,"256",163.8,0.12,4.19,1.33,null,2.52,97.39],
    [447423,"2025-05-31T12:20:00",31.24,"256",164.1,0.12,4.16,1.33,null,2.59,98.06],
    [447424,"2025-05-31T12:30:00",31.17,"256",164.3,0.12,4.14,1.34,null,2.55,101],
    [447425,"2025-05-31T12:40:00",31.27,"256",164.3,0.12,4.14,1.3,null,2.53,102],
    [447426,"2025-05-31T12:50:00",31.27,"257",164.5,0.12,4.17,1.32,null,2.62,92.98],
    [447427,"2025-05-31T13:00:00",31.3,"256",164.4,0.12,4.15,1.31,null,2.56,94.75],
    [447428,"2025-05-31T13:10:00",31.34,"257",164.5,0.12,4.16,1.3,null,2.6,100.1],
    [447429,"2025-05-31T13:20:00",31.29,"257",164.5,0.12,4.15,1.28,null,2.57,102.5],
    [447430,"2025-05-31T13:30:00",31.32,"257",164.7,0.12,4.12,1.27,null,2.54,105.6],
    [447431,"2025-05-31T13:40:00",31.29,"256",164.2,0.12,4.2,1.26,null,2.57,94.87],
    [447432,"2025-05-31T13:50:00",31.22,"255",163.5,0.12,4.2,1.25,null,2.62,108],
    [447433,"2025-05-31T14:00:00",31.21,"254",163,0.12,4.17,1.23,null,2.64,99.41],
    [447434,"2025-05-31T14:10:00",31.25,"256",163.8,0.12,4.13,1.22,null,2.59,101.3],
    [447435,"2025-05-31T14:20:00",31.24,"255",163.8,0.12,4.14,1.2,null,2.67,106.7],
    [447436,"2025-05-31T14:30:00",31.17,"252",161.6,0.12,4.22,1.19,null,2.59,108.8],
    [447437,"2025-05-31T14:40:00",31.13,"249",159.9,0.12,4.25,1.17,null,2.53,111.8],
    [447438,"2025-05-31T14:50:00",31.2,"253",162.4,0.12,4.13,1.15,null,2.71,101.3],
    [447439,"2025-05-31T15:00:00",31.15,"250",160.4,0.12,4.26,1.14,null,2.52,101.3],
    [447440,"2025-05-31T15:10:00",31.12,"248",158.7,0.11,4.27,1.12,null,2.54,112.2],
    [447441,"2025-05-31T15:20:00",31.11,"246",157.8,0.11,4.29,1.11,null,2.67,112.4],
    [447442,"2025-05-31T15:30:00",31.1,"245",157.4,0.11,4.32,1.09,null,2.56,107.4],
    [447443,"2025-05-31T15:40:00",31.13,"250",160,0.12,4.22,1.08,null,2.54,107.5],
    [447444,"2025-05-31T15:50:00",31.1,"244",156.7,0.11,4.34,1.07,null,2.52,108.3],
    [447445,"2025-05-31T16:00:00",31.1,"245",157,0.11,4.3,1.05,null,2.53,117.1],
    [447446,"2025-05-31T16:10:00",31.11,"247",158.5,0.11,4.24,1.04,null,2.54,112.4],
    [447447,"2025-05-31T16:20:00",31.1,"246",157.7,0.11,4.29,1.03,null,2.57,112.7],
    [447448,"2025-05-31T16:30:00",31.11,"247",158.2,0.11,4.33,1.02,null,2.52,111.5],
    [447449,"2025-05-31T16:40:00",31.08,"245",157.1,0.11,4.35,1,null,2.65,118.5],
    [447450,"2025-05-31T16:50:00",31.05,"246",157.7,0.11,4.35,1.01,null,2.62,115.9],
    [447451,"2025-05-31T17:00:00",31.05,"248",159,0.12,4.21,0.99,null,2.85,114],
    [447452,"2025-05-31T17:10:00",31.02,"247",158.2,0.11,4.36,0.99,null,2.8,109.8],
    [447453,"2025-05-31T17:20:00",30.98,"246",157.8,0.11,4.41,0.98,null,2.86,116.1],
    [447454,"2025-05-31T17:30:00",30.96,"247",158.3,0.11,4.42,0.97,null,2.77,118.3],
    [447455,"2025-05-31T17:40:00",30.93,"247",158.6,0.11,4.45,0.96,null,2.73,109.8],
    [447456,"2025-05-31T17:50:00",30.93,"247",158.3,0.11,4.41,0.96,null,2.64,113.6],
    [447457,"2025-05-31T18:00:00",30.97,"246",157.6,0.11,4.39,0.95,null,2.73,116],
    [447458,"2025-05-31T18:10:00",30.93,"249",159.5,0.12,4.28,0.94,null,2.65,116.7],
    [447459,"2025-05-31T18:20:00",30.97,"246",157.7,0.11,4.38,0.92,null,2.6,113.1],
    [447460,"2025-05-31T18:30:00",30.96,"246",157.7,0.11,4.39,0.91,null,2.66,103.8],
    [447461,"2025-05-31T18:40:00",30.95,"247",158.1,0.11,4.35,0.91,null,2.72,113.2],
    [447462,"2025-05-31T18:50:00",30.94,"248",158.8,0.11,4.3,0.9,null,2.65,109.6],
    [447463,"2025-05-31T19:00:00",30.92,"248",158.9,0.12,4.33,0.89,null,2.62,109.7],
    [447464,"2025-05-31T19:10:00",30.93,"248",159.2,0.12,4.32,0.88,null,2.58,105.1],
    [447465,"2025-05-31T19:20:00",30.95,"248",159,0.12,4.33,0.88,null,2.63,119.2],
    [447466,"2025-05-31T19:30:00",30.96,"248",159.1,0.12,4.32,0.87,null,2.6,113.6],
    [447467,"2025-05-31T19:40:00",30.91,"250",160,0.12,4.27,0.88,null,2.63,109.7],
    [447468,"2025-05-31T19:50:00",30.92,"249",159.8,0.12,4.33,0.88,null,2.65,109.6],
    [447469,"2025-05-31T20:00:00",30.9,"250",160,0.12,4.31,0.89,null,2.66,106.7],
    [447470,"2025-05-31T20:10:00",30.9,"250",160.3,0.12,4.3,0.9,null,2.63,100.2],
    [447471,"2025-05-31T20:20:00",30.89,"250",160.5,0.12,4.31,0.92,null,2.67,106.5],
    [447472,"2025-05-31T20:30:00",30.92,"250",160,0.12,4.35,0.95,null,2.67,100],
    [447473,"2025-05-31T20:40:00",30.9,"250",160.3,0.12,4.32,0.98,null,2.68,104.3],
    [447474,"2025-05-31T20:50:00",30.93,"250",160,0.12,4.35,1.01,null,2.69,93.07],
    [447475,"2025-05-31T21:00:00",30.86,"251",161.1,0.12,4.25,1.04,null,2.71,95.96],
    [447476,"2025-05-31T21:10:00",30.93,"250",160.2,0.12,4.31,1.07,null,2.71,99.75],
    [447477,"2025-05-31T21:20:00",30.87,"251",160.8,0.12,4.3,1.11,null,2.81,94.07],
    [447478,"2025-05-31T21:30:00",30.9,"251",160.7,0.12,4.27,1.15,null,2.74,84.19],
    [447479,"2025-05-31T21:40:00",30.84,"251",160.8,0.12,4.28,1.21,null,2.75,100],
    [447480,"2025-05-31T21:50:00",30.63,"257",164.7,0.12,3.73,1.27,null,3.02,84.83],
    [447481,"2025-05-31T22:00:00",30.7,"255",163.2,0.12,3.95,1.32,null,2.84,92.29],
    [447482,"2025-05-31T22:10:00",30.86,"251",161,0.12,4.18,1.34,null,2.81,100.9],
    [447483,"2025-05-31T22:20:00",30.87,"251",160.9,0.12,4.21,1.35,null,2.79,99.63],
    [447484,"2025-05-31T22:30:00",30.88,"251",160.8,0.12,4.24,1.34,null,2.79,97.38],
    [447485,"2025-05-31T22:40:00",30.89,"251",160.6,0.12,4.27,1.34,null,2.68,102.6],
    [447486,"2025-05-31T22:50:00",30.81,"251",160.7,0.12,4.25,1.35,null,2.72,96.15],
    [447487,"2025-05-31T23:00:00",30.8,"250",160.6,0.12,4.24,1.35,null,2.62,98.87],
    [447488,"2025-05-31T23:10:00",30.83,"250",160.4,0.12,4.28,1.35,null,2.75,98.02],
    [447489,"2025-05-31T23:20:00",30.8,"250",160.3,0.12,4.28,1.35,null,2.69,100.1],
    [447490,"2025-05-31T23:30:00",30.82,"250",160.2,0.12,4.3,1.35,null,2.87,null],
    [447491,"2025-05-31T23:40:00",30.85,"250",160.3,0.12,4.31,1.36,null,2.78,null],
    [447492,"2025-05-31T23:50:00",30.87,"250",160.2,0.12,4.32,1.36,null,2.78,null],
    [447493,"2025-06-01T00:00:00",30.84,"250",160.2,0.12,4.32,1.35,null,2.84,null],
    [447494,"2025-06-01T00:10:00",30.84,"250",160,0.12,4.34,1.35,null,2.75,111],
    [447495,"2025-06-01T00:20:00",30.86,"250",160,0.12,4.33,1.34,null,2.69,107],
    [447496,"2025-06-01T00:30:00",30.87,"250",160.1,0.12,4.35,1.34,null,2.7,111.8],
    [447497,"2025-06-01T00:40:00",30.92,"250",160,0.12,4.36,1.34,null,2.7,114.1],
    [447498,"2025-06-01T00:50:00",30.85,"250",160.4,0.12,4.32,1.34,null,2.86,107.5],
    [447499,"2025-06-01T01:00:00",30.87,"251",160.6,0.12,4.31,1.33,null,2.9,null],
    [447500,"2025-06-01T01:10:00",30.86,"251",160.7,0.12,4.3,1.34,null,2.88,null],
    [447501,"2025-06-01T01:20:00",30.87,"251",160.7,0.12,4.3,1.34,null,2.88,null],
    [447502,"2025-06-01T01:30:00",30.88,"251",160.6,0.12,4.3,1.34,null,2.98,93.87],
    [447503,"2025-06-01T01:40:00",30.87,"251",160.7,0.12,4.3,1.34,null,2.7,null],
    [447504,"2025-06-01T01:50:00",30.88,"251",160.9,0.12,4.3,1.34,null,2.81,null],
    [447505,"2025-06-01T02:00:00",30.87,"251",160.9,0.12,4.28,1.33,null,3.04,null],
    [447506,"2025-06-01T02:10:00",30.82,"251",160.6,0.12,4.24,1.34,null,2.67,85.78],
    [447507,"2025-06-01T02:20:00",30.78,"250",160.3,0.12,4.29,1.33,null,2.7,91.56],
    [447508,"2025-06-01T02:30:00",30.84,"250",160.4,0.12,4.3,1.33,null,2.63,97.88],
    [447509,"2025-06-01T02:40:00",30.87,"250",160.4,0.12,4.3,1.33,null,2.71,null],
    [447510,"2025-06-01T02:50:00",30.86,"250",160.1,0.12,4.31,1.33,null,2.74,null],
    [447511,"2025-06-01T03:00:00",30.88,"250",160.1,0.12,4.32,1.33,null,2.7,null],
    [447512,"2025-06-01T03:10:00",30.84,"250",160.1,0.12,4.31,1.33,null,2.57,null],
    [447513,"2025-06-01T03:20:00",30.81,"250",160.2,0.12,4.3,1.33,null,2.62,98.65],
    [447514,"2025-06-01T03:30:00",30.84,"250",160.4,0.12,4.33,1.33,null,2.63,105.1],
    [447515,"2025-06-01T03:40:00",30.83,"250",160.4,0.12,4.3,1.33,null,2.6,98.9],
    [447516,"2025-06-01T03:50:00",30.82,"250",160.6,0.12,4.3,1.33,null,2.66,101.2],
    [447517,"2025-06-01T04:00:00",30.83,"251",160.8,0.12,4.32,1.32,null,2.56,99.65],
    [447518,"2025-06-01T04:10:00",30.84,"251",160.9,0.12,4.32,1.32,null,2.66,105.9],
    [447519,"2025-06-01T04:20:00",30.82,"251",160.9,0.12,4.31,1.32,null,2.65,102.7],
    [447520,"2025-06-01T04:30:00",30.84,"251",161,0.12,4.31,1.32,null,2.62,104.5],
    [447521,"2025-06-01T04:40:00",30.82,"251",161,0.12,4.3,1.32,null,2.61,100.5],
    [447522,"2025-06-01T04:50:00",30.81,"251",161,0.12,4.28,1.32,null,2.62,102.1],
    [447523,"2025-06-01T05:00:00",30.83,"251",160.9,0.12,4.28,1.32,null,2.61,104.3],
    [447524,"2025-06-01T05:10:00",30.81,"251",160.9,0.12,4.27,1.32,null,2.6,104.7],
    [447525,"2025-06-01T05:20:00",30.82,"251",160.9,0.12,4.27,1.32,null,2.79,99.98],
    [447526,"2025-06-01T05:30:00",30.81,"251",161,0.12,4.24,1.32,null,2.77,99.24],
    [447527,"2025-06-01T05:40:00",30.8,"251",161,0.12,4.26,1.32,null,2.73,109.2],
    [447528,"2025-06-01T05:50:00",30.83,"251",161,0.12,4.26,1.32,null,2.81,106],
    [447529,"2025-06-01T06:00:00",30.83,"251",161.2,0.12,4.25,1.32,null,2.73,null],
    [447530,"2025-06-01T06:10:00",30.8,"251",161.2,0.12,4.23,1.32,null,2.71,null],
    [447531,"2025-06-01T06:20:00",30.81,"252",161.4,0.12,4.24,1.32,null,2.81,null],
    [447532,"2025-06-01T06:30:00",30.81,"252",161.7,0.12,4.26,1.32,null,2.73,null],
    [447533,"2025-06-01T06:40:00",30.79,"252",161.7,0.12,4.23,1.32,null,2.79,null],
    [447534,"2025-06-01T06:50:00",30.8,"253",161.9,0.12,4.24,1.32,null,2.71,null],
    [447535,"2025-06-01T07:00:00",30.77,"252",161.7,0.12,4.24,1.32,null,2.76,null],
    [447536,"2025-06-01T07:10:00",30.78,"253",162,0.12,4.22,1.32,null,2.87,null],
    [447537,"2025-06-01T07:20:00",30.79,"253",162.5,0.12,4.27,1.32,null,2.78,98.12],
    [447538,"2025-06-01T07:30:00",30.8,"253",162.5,0.12,4.23,1.33,null,2.84,98.88],
    [447539,"2025-06-01T07:40:00",30.8,"254",162.5,0.12,4.25,1.33,null,2.71,96.68],
    [447540,"2025-06-01T07:50:00",30.81,"254",162.8,0.12,4.25,1.33,null,2.77,101.7],
    [447541,"2025-06-01T08:00:00",30.81,"254",162.8,0.12,4.25,1.33,null,2.7,102.2],
    [447542,"2025-06-01T08:10:00",30.83,"254",163,0.12,4.26,1.33,null,2.84,105.1],
    [447543,"2025-06-01T08:20:00",30.83,"254",162.9,0.12,4.24,1.33,null,2.78,103.7],
    [447544,"2025-06-01T08:30:00",30.86,"254",163.1,0.12,4.26,1.33,null,2.66,104.2],
    [447545,"2025-06-01T08:40:00",30.87,"254",163.1,0.12,4.24,1.33,null,2.61,94.55],
    [447546,"2025-06-01T08:50:00",30.87,"254",163.1,0.12,4.22,1.33,null,2.83,96.62],
    [447547,"2025-06-01T09:00:00",30.88,"255",163.2,0.12,4.27,1.33,null,2.8,98.72],
    [447548,"2025-06-01T09:10:00",30.89,"255",163.2,0.12,4.25,1.34,null,2.82,98.51],
    [447549,"2025-06-01T09:20:00",30.89,"255",163.3,0.12,4.25,1.33,null,2.68,103.2],
    [447550,"2025-06-01T09:30:00",30.88,"255",163.2,0.12,4.32,1.34,null,2.72,107.3],
    [447551,"2025-06-01T09:40:00",30.89,"255",163.2,0.12,4.29,1.34,null,2.63,110.2],
    [447552,"2025-06-01T09:50:00",30.88,"254",163.1,0.12,4.3,1.34,null,2.64,114.3],
    [447553,"2025-06-01T10:00:00",30.87,"254",163,0.12,4.35,1.34,null,2.81,104.6],
    [447554,"2025-06-01T10:10:00",30.87,"254",163,0.12,4.33,1.34,null,2.56,105.7],
    [447555,"2025-06-01T10:20:00",30.87,"254",163.1,0.12,4.28,1.33,null,2.78,null],
    [447556,"2025-06-01T10:30:00",30.89,"255",163.2,0.12,4.3,1.34,null,2.6,null],
    [447557,"2025-06-01T10:40:00",30.87,"254",162.7,0.12,4.35,1.34,null,2.6,null],
    [447558,"2025-06-01T10:50:00",30.88,"254",162.7,0.12,4.34,1.34,null,2.65,null],
    [447559,"2025-06-01T11:00:00",30.9,"254",162.8,0.12,4.3,1.34,null,2.69,108.7],
    [447560,"2025-06-01T11:10:00",30.9,"254",162.5,0.12,4.37,1.34,null,2.73,111.3],
    [447561,"2025-06-01T11:20:00",30.88,"253",162,0.12,4.37,1.34,null,2.7,112.8],
    [447562,"2025-06-01T11:30:00",30.92,"253",162.1,0.12,4.38,1.33,null,2.75,103.6],
    [447563,"2025-06-01T11:40:00",30.93,"253",162.3,0.12,4.36,1.34,null,2.58,null],
    [447564,"2025-06-01T11:50:00",30.95,"252",161.8,0.12,4.4,1.33,null,2.5,null],
    [447565,"2025-06-01T12:00:00",30.97,"252",161.6,0.12,4.42,1.33,null,2.47,null],
    [447566,"2025-06-01T12:10:00",31,"252",161.8,0.12,4.39,1.32,null,2.65,null],
    [447567,"2025-06-01T12:20:00",31.01,"253",162.1,0.12,4.43,1.33,null,2.6,114.9],
    [447568,"2025-06-01T12:30:00",30.95,"252",161.9,0.12,4.45,1.32,null,2.56,116.9],
    [447569,"2025-06-01T12:40:00",30.99,"253",162,0.12,4.43,1.32,null,2.55,114.8],
    [447570,"2025-06-01T12:50:00",30.97,"253",161.9,0.12,4.41,1.32,null,2.51,108.8],
    [447571,"2025-06-01T13:00:00",31,"253",162.1,0.12,4.42,1.31,null,2.52,116.3],
    [447572,"2025-06-01T13:10:00",30.93,"253",162,0.12,4.43,1.3,null,2.58,120.6],
    [447573,"2025-06-01T13:20:00",30.95,"253",162.1,0.12,4.41,1.3,null,2.6,117.4],
    [447574,"2025-06-01T13:30:00",30.95,"253",162.1,0.12,4.41,1.28,null,2.54,124.5],
    [447575,"2025-06-01T13:40:00",30.94,"253",162.1,0.12,4.41,1.28,null,2.57,124.6],
    [447576,"2025-06-01T13:50:00",30.94,"253",162.2,0.12,4.4,1.26,null,2.54,119.2],
    [447577,"2025-06-01T14:00:00",30.95,"253",162.2,0.12,4.4,1.25,null,2.53,116.1],
    [447578,"2025-06-01T14:10:00",31,"253",162.3,0.12,4.39,1.23,null,2.52,119],
    [447579,"2025-06-01T14:20:00",31.01,"253",162.3,0.12,4.41,1.21,null,2.53,115.7],
    [447580,"2025-06-01T14:30:00",31.01,"253",162,0.12,4.42,1.19,null,2.5,120.5],
    [447581,"2025-06-01T14:40:00",31.01,"252",161.8,0.12,4.43,1.18,null,2.53,122.6],
    [447582,"2025-06-01T14:50:00",31.06,"253",162,0.12,4.41,1.16,null,2.49,125.3],
    [447583,"2025-06-01T15:00:00",31.01,"252",161.6,0.12,4.42,1.15,null,2.51,127.1],
    [447584,"2025-06-01T15:10:00",31.01,"252",161.7,0.12,4.41,1.13,null,2.6,128.4],
    [447585,"2025-06-01T15:20:00",30.95,"251",161,0.12,4.44,1.11,null,2.52,125.7],
    [447586,"2025-06-01T15:30:00",31.03,"253",162,0.12,4.34,1.1,null,2.54,119.4],
    [447587,"2025-06-01T15:40:00",30.94,"251",160.9,0.12,4.42,1.08,null,2.53,127.7],
    [447588,"2025-06-01T15:50:00",30.97,"251",161.2,0.12,4.41,1.07,null,2.54,127.1],
    [447589,"2025-06-01T16:00:00",30.99,"252",161.5,0.12,4.36,1.05,null,2.55,128.7],
    [447590,"2025-06-01T16:10:00",31.03,"253",162,0.12,4.34,1.04,null,2.6,132.2],
    [447591,"2025-06-01T16:20:00",30.98,"252",161.5,0.12,4.38,1.02,null,2.65,123.8],
    [447592,"2025-06-01T16:30:00",30.98,"252",161.4,0.12,4.41,1.02,null,2.61,120.7],
    [447593,"2025-06-01T16:40:00",30.97,"252",161.4,0.12,4.41,1,null,2.58,132.6],
    [447594,"2025-06-01T16:50:00",30.99,"252",161.8,0.12,4.34,0.99,null,2.58,135.2],
    [447595,"2025-06-01T17:00:00",30.97,"252",161.7,0.12,4.38,0.98,null,2.63,133.2],
    [447596,"2025-06-01T17:10:00",30.95,"252",161.7,0.12,4.4,0.96,null,2.57,129.2],
    [447597,"2025-06-01T17:20:00",30.97,"253",162,0.12,4.38,0.95,null,2.6,131.5],
    [447598,"2025-06-01T17:30:00",30.94,"253",162.1,0.12,4.4,0.94,null,2.61,131.7],
    [447599,"2025-06-01T17:40:00",30.96,"253",162.3,0.12,4.36,0.93,null,2.6,128.7],
    [447600,"2025-06-01T17:50:00",30.95,"254",162.5,0.12,4.33,0.92,null,2.61,129.1],
    [447601,"2025-06-01T18:00:00",30.93,"254",162.7,0.12,4.34,0.91,null,2.58,127.7],
    [447602,"2025-06-01T18:10:00",30.9,"254",163.1,0.12,4.35,0.89,null,2.62,142.1],
    [447603,"2025-06-01T18:20:00",30.89,"254",163.1,0.12,4.33,0.89,null,2.65,140.4],
    [447604,"2025-06-01T18:30:00",30.9,"256",164.3,0.12,4.26,0.87,null,2.69,127],
    [447605,"2025-06-01T18:40:00",30.87,"255",163.4,0.12,4.33,0.87,null,2.67,137.5],
    [447606,"2025-06-01T18:50:00",30.86,"255",163.7,0.12,4.33,0.85,null,2.8,138.4],
    [447607,"2025-06-01T19:00:00",30.83,"256",164.2,0.12,4.32,0.85,null,2.68,142.4],
    [447608,"2025-06-01T19:10:00",30.82,"255",163.6,0.12,4.33,0.85,null,2.67,131.1],
    [447609,"2025-06-01T19:20:00",30.79,"256",163.8,0.12,4.38,0.85,null,2.66,136.4],
    [447610,"2025-06-01T19:30:00",30.8,"255",163.4,0.12,4.38,0.84,null,2.71,140.4],
    [447611,"2025-06-01T19:40:00",30.76,"256",163.9,0.12,4.4,0.83,null,2.75,130.7],
    [447612,"2025-06-01T19:50:00",30.75,"258",165.3,0.12,4.24,0.83,null,2.64,129],
    [447613,"2025-06-01T20:00:00",30.76,"256",163.9,0.12,4.32,0.82,null,2.68,140.9],
    [447614,"2025-06-01T20:10:00",30.74,"256",164,0.12,4.31,0.83,null,2.67,132.3],
    [447615,"2025-06-01T20:20:00",30.75,"255",163.7,0.12,4.32,0.83,null,2.7,140.9],
    [447616,"2025-06-01T20:30:00",30.74,"256",163.9,0.12,4.29,0.84,null,2.73,131.9],
    [447617,"2025-06-01T20:40:00",30.74,"256",164,0.12,4.27,0.85,null,2.7,132.6],
    [447618,"2025-06-01T20:50:00",30.71,"257",165,0.12,4.26,0.85,null,2.65,135.1],
    [447619,"2025-06-01T21:00:00",30.75,"256",163.9,0.12,4.26,0.87,null,2.75,151],
    [447620,"2025-06-01T21:10:00",30.71,"257",164.5,0.12,4.23,0.88,null,2.69,143.2],
    [447621,"2025-06-01T21:20:00",30.74,"255",163.4,0.12,4.27,0.91,null,2.72,125.3],
    [447622,"2025-06-01T21:30:00",30.7,"256",164.3,0.12,4.22,0.95,null,2.73,118.2],
    [447623,"2025-06-01T21:40:00",30.74,"255",163.2,0.12,4.26,0.99,null,2.94,null],
    [447624,"2025-06-01T21:50:00",30.72,"255",163.2,0.12,4.22,1.05,null,2.84,null],
    [447625,"2025-06-01T22:00:00",30.7,"255",163.4,0.12,4.21,1.09,null,2.87,null],
    [447626,"2025-06-01T22:10:00",30.73,"254",162.5,0.12,4.23,1.08,null,2.86,null],
    [447627,"2025-06-01T22:20:00",30.73,"254",162.5,0.12,4.21,1.08,null,2.67,122.8],
    [447628,"2025-06-01T22:30:00",30.71,"254",163,0.12,4.16,1.09,null,2.71,null],
    [447629,"2025-06-01T22:40:00",30.7,"254",163.1,0.12,4.19,1.13,null,2.69,null],
    [447630,"2025-06-01T22:50:00",30.72,"254",162.6,0.12,4.2,1.22,null,2.76,null],
    [447631,"2025-06-01T23:00:00",30.57,"259",165.7,0.12,3.82,1.33,null,3.11,129.7],
    [447632,"2025-06-01T23:10:00",30.62,"256",164.4,0.12,3.89,1.34,null,2.94,120.3],
    [447633,"2025-06-01T23:20:00",30.63,"255",163.3,0.12,4.03,1.34,null,2.91,132.8],
    [447634,"2025-06-01T23:30:00",30.65,"255",163.3,0.12,4.08,1.33,null,2.92,144.2],
    [447635,"2025-06-01T23:40:00",30.67,"254",162.7,0.12,4.16,1.33,null,2.83,142.5],
    [447636,"2025-06-01T23:50:00",30.66,"254",162.6,0.12,4.15,1.33,null,2.85,139.4],
    [447637,"2025-06-02T00:00:00",30.67,"253",162.4,0.12,4.17,1.34,null,2.84,null],
    [447638,"2025-06-02T00:10:00",30.66,"253",162.5,0.12,4.15,1.32,null,2.84,null],
    [447639,"2025-06-02T00:20:00",30.66,"253",162.3,0.12,4.15,1.33,null,2.89,null],
    [447640,"2025-06-02T00:30:00",30.63,"254",163.1,0.12,4.06,1.33,null,2.83,null],
    [447641,"2025-06-02T00:40:00",30.61,"255",163.3,0.12,4.03,1.34,null,2.81,null],
    [447642,"2025-06-02T00:50:00",30.61,"255",163.2,0.12,4.02,1.34,null,2.89,null],
    [447643,"2025-06-02T01:00:00",30.7,"252",161.8,0.12,4.16,1.35,null,2.72,null],
    [447644,"2025-06-02T01:10:00",30.71,"252",161.7,0.12,4.16,1.34,null,2.67,null],
    [447645,"2025-06-02T01:20:00",30.7,"252",161.6,0.12,4.16,1.34,null,2.91,null],
    [447646,"2025-06-02T01:30:00",30.68,"252",161.7,0.12,4.2,1.33,null,2.88,null],
    [447647,"2025-06-02T01:40:00",30.66,"252",161.6,0.12,4.18,1.33,null,2.91,null],
    [447648,"2025-06-02T01:50:00",30.68,"252",161.6,0.12,4.2,1.32,null,2.91,null],
    [447649,"2025-06-02T02:00:00",30.66,"252",161.6,0.12,4.2,1.32,null,2.82,null],
    [447650,"2025-06-02T02:10:00",30.68,"252",161.6,0.12,4.18,1.32,null,2.78,null],
    [447651,"2025-06-02T02:20:00",30.67,"252",161.6,0.12,4.15,1.32,null,2.8,null],
    [447652,"2025-06-02T02:30:00",30.64,"252",161.8,0.12,4.17,1.32,null,2.85,null],
    [447653,"2025-06-02T02:40:00",30.66,"252",161.6,0.12,4.17,1.32,null,2.88,null],
    [447654,"2025-06-02T02:50:00",30.65,"252",161.7,0.12,4.18,1.32,null,2.84,null],
    [447655,"2025-06-02T03:00:00",30.61,"252",161.9,0.12,4.17,1.32,null,2.76,null],
    [447656,"2025-06-02T03:10:00",30.61,"253",161.9,0.12,4.16,1.32,null,2.8,null],
    [447657,"2025-06-02T03:20:00",30.63,"252",161.7,0.12,4.17,1.31,null,2.76,142.2],
    [447658,"2025-06-02T03:30:00",30.64,"253",161.9,0.12,4.18,1.31,null,2.77,149.2],
    [447659,"2025-06-02T03:40:00",30.6,"253",161.9,0.12,4.17,1.32,null,2.74,null],
    [447660,"2025-06-02T03:50:00",30.61,"253",162,0.12,4.17,1.31,null,2.81,null],
    [447661,"2025-06-02T04:00:00",30.6,"253",161.9,0.12,4.15,1.32,null,2.8,null],
    [447662,"2025-06-02T04:10:00",30.63,"252",161.9,0.12,4.14,1.31,null,2.81,null],
    [447663,"2025-06-02T04:20:00",30.65,"252",161.7,0.12,4.15,1.31,null,2.87,150.4],
    [447664,"2025-06-02T04:30:00",30.67,"252",161.6,0.12,4.15,1.31,null,3.02,145.4],
    [447665,"2025-06-02T04:40:00",30.66,"252",161.7,0.12,4.14,1.31,null,2.82,139.7],
    [447666,"2025-06-02T04:50:00",30.64,"252",161.8,0.12,4.12,1.31,null,2.8,145.9],
    [447667,"2025-06-02T05:00:00",30.63,"252",161.8,0.12,4.12,1.31,null,2.84,null],
    [447668,"2025-06-02T05:10:00",30.65,"252",161.6,0.12,4.11,1.31,null,2.86,null],
    [447669,"2025-06-02T05:20:00",30.64,"252",161.7,0.12,4.11,1.31,null,2.77,131.6],
    [447670,"2025-06-02T05:30:00",30.64,"252",161.7,0.12,4.1,1.31,null,2.75,138.7],
    [447671,"2025-06-02T05:40:00",30.64,"252",161.6,0.12,4.09,1.31,null,2.71,133],
    [447672,"2025-06-02T05:50:00",30.63,"252",161.7,0.12,4.09,1.31,null,2.85,137.9],
    [447673,"2025-06-02T06:00:00",30.63,"252",161.6,0.12,4.12,1.32,null,2.81,141],
    [447674,"2025-06-02T06:10:00",30.61,"252",161.7,0.12,4.09,1.32,null,2.76,139.2],
    [447675,"2025-06-02T06:20:00",30.61,"252",161.6,0.12,4.1,1.31,null,2.91,null],
    [447676,"2025-06-02T06:30:00",30.61,"252",161.5,0.12,4.11,1.32,null,2.9,null],
    [447677,"2025-06-02T06:40:00",30.59,"252",161.6,0.12,4.1,1.32,null,2.81,null],
    [447678,"2025-06-02T06:50:00",30.59,"252",161.6,0.12,4.1,1.33,null,2.81,146.6],
    [447679,"2025-06-02T07:00:00",30.6,"252",161.4,0.12,4.1,1.33,null,2.85,null],
    [447680,"2025-06-02T07:10:00",30.6,"251",161.2,0.12,4.09,1.33,null,2.97,null],
    [447681,"2025-06-02T07:20:00",30.58,"252",161.6,0.12,4.08,1.33,null,2.89,null],
    [447682,"2025-06-02T07:30:00",30.6,"252",161.3,0.12,4.11,1.33,null,2.86,null],
    [447683,"2025-06-02T07:40:00",30.59,"252",161.3,0.12,4.11,1.33,null,2.85,null],
    [447684,"2025-06-02T07:50:00",30.61,"251",161,0.12,4.13,1.33,null,2.86,null],
    [447685,"2025-06-02T08:00:00",30.61,"251",161.1,0.12,4.12,1.33,null,2.91,null],
    [447686,"2025-06-02T08:10:00",30.63,"251",160.7,0.12,4.12,1.33,null,2.93,null],
    [447687,"2025-06-02T08:20:00",30.62,"251",161,0.12,4.1,1.33,null,2.92,null],
    [447688,"2025-06-02T08:30:00",30.63,"251",160.8,0.12,4.13,1.33,null,2.88,null],
    [447689,"2025-06-02T08:40:00",30.64,"251",160.9,0.12,4.09,1.33,null,2.83,153.3],
    [447690,"2025-06-02T08:50:00",30.64,"250",160.2,0.12,4.13,1.33,null,2.97,151.3],
    [447691,"2025-06-02T09:00:00",30.64,"251",160.6,0.12,4.08,1.33,null,2.89,null],
    [447692,"2025-06-02T09:10:00",30.65,"250",160,0.12,4.14,1.33,null,2.76,null],
    [447693,"2025-06-02T09:20:00",30.67,"250",160.5,0.12,4.12,1.35,null,2.8,null],
    [447694,"2025-06-02T09:30:00",30.66,"249",159.8,0.12,4.15,1.33,null,2.94,null],
    [447695,"2025-06-02T09:40:00",30.67,"248",158.9,0.12,4.19,1.33,null,2.73,165.6],
    [447696,"2025-06-02T09:50:00",30.69,"248",159,0.12,4.17,1.33,null,2.81,162.1],
    [447697,"2025-06-02T10:00:00",30.7,"247",158.4,0.11,4.19,1.33,null,2.8,null],
    [447698,"2025-06-02T10:10:00",30.72,"247",158.5,0.11,4.2,1.33,null,2.78,null],
    [447699,"2025-06-02T10:20:00",30.66,"244",156.5,0.11,4.23,1.33,null,2.74,null],
    [447700,"2025-06-02T10:30:00",30.71,"246",157.7,0.11,4.2,1.32,null,2.73,null],
    [447701,"2025-06-02T10:40:00",30.68,"244",156.4,0.11,4.24,1.32,null,2.75,null],
    [447702,"2025-06-02T10:50:00",30.74,"246",157.6,0.11,4.19,1.32,null,2.77,null],
    [447703,"2025-06-02T11:00:00",30.72,"244",156.2,0.11,4.26,1.32,null,2.73,null],
    [447704,"2025-06-02T11:10:00",30.76,"245",156.8,0.11,4.22,1.32,null,2.72,null],
    [447705,"2025-06-02T11:20:00",30.74,"244",156.3,0.11,4.25,1.32,null,2.73,167.1],
    [447706,"2025-06-02T11:30:00",30.77,"244",156.5,0.11,4.24,1.31,null,2.71,167.1],
    [447707,"2025-06-02T11:40:00",30.77,"244",156.5,0.11,4.24,1.3,null,2.73,167.3],
    [447708,"2025-06-02T11:50:00",30.81,"245",156.9,0.11,4.2,1.3,null,2.71,173.3],
    [447709,"2025-06-02T12:00:00",30.76,"244",156.1,0.11,4.27,1.3,null,2.75,178.6],
    [447710,"2025-06-02T12:10:00",30.77,"244",156.2,0.11,4.24,1.3,null,2.75,170.6],
    [447711,"2025-06-02T12:20:00",30.74,"243",155.5,0.11,4.31,1.29,null,2.71,null],
    [447712,"2025-06-02T12:30:00",30.79,"243",155.9,0.11,4.27,1.29,null,2.68,null],
    [447713,"2025-06-02T12:40:00",30.77,"243",155.9,0.11,4.25,1.28,null,2.7,null],
    [447714,"2025-06-02T12:50:00",30.75,"243",155.7,0.11,4.29,1.26,null,2.7,null],
    [447715,"2025-06-02T13:00:00",30.84,"243",156,0.11,4.28,1.25,null,2.68,null],
    [447716,"2025-06-02T13:10:00",30.76,"243",155.7,0.11,4.31,1.24,null,2.69,null],
    [447717,"2025-06-02T13:20:00",30.78,"243",155.7,0.11,4.31,1.23,null,2.76,null],
    [447718,"2025-06-02T13:30:00",30.8,"243",155.7,0.11,4.33,1.21,null,2.68,null],
    [447719,"2025-06-02T13:40:00",30.86,"243",155.9,0.11,4.34,1.2,null,2.7,null],
    [447720,"2025-06-02T13:50:00",30.78,"243",155.7,0.11,4.34,1.18,null,2.69,null],
    [447721,"2025-06-02T14:00:00",30.77,"243",155.7,0.11,4.34,1.18,null,2.69,179.4],
    [447722,"2025-06-02T14:10:00",30.81,"243",155.9,0.11,4.34,1.16,null,2.68,179],
    [447723,"2025-06-02T14:20:00",30.8,"243",155.7,0.11,4.37,1.14,null,2.7,181.2],
    [447724,"2025-06-02T14:30:00",30.85,"243",155.9,0.11,4.37,1.13,null,2.7,180.5],
    [447725,"2025-06-02T14:40:00",30.83,"243",155.5,0.11,4.39,1.11,null,2.68,169.4],
    [447726,"2025-06-02T14:50:00",30.84,"242",155.3,0.11,4.39,1.09,null,2.7,176.9],
    [447727,"2025-06-02T15:00:00",30.83,"242",155.2,0.11,4.4,1.09,null,2.72,179.1],
    [447728,"2025-06-02T15:10:00",30.78,"241",154.4,0.11,4.42,1.07,null,2.67,null],
    [447729,"2025-06-02T15:20:00",30.75,"239",153.5,0.11,4.44,1.06,null,2.72,null],
    [447730,"2025-06-02T15:30:00",30.77,"240",154,0.11,4.48,1.05,null,2.75,null],
    [447731,"2025-06-02T15:40:00",30.73,"238",152.8,0.11,4.5,1.04,null,2.67,184.8],
    [447732,"2025-06-02T15:50:00",30.73,"238",152.5,0.11,4.5,1.03,null,2.75,179.2],
    [447733,"2025-06-02T16:00:00",30.73,"238",152.5,0.11,4.51,1.02,null,2.69,187.7],
    [447734,"2025-06-02T16:10:00",30.81,"241",154.7,0.11,4.47,1,null,2.68,180.7],
    [447735,"2025-06-02T16:20:00",30.77,"239",153.3,0.11,4.45,0.99,null,2.68,null],
    [447736,"2025-06-02T16:30:00",30.77,"239",153.2,0.11,4.45,0.97,null,2.7,null],
    [447737,"2025-06-02T16:40:00",30.76,"238",152.7,0.11,4.45,0.98,null,2.79,null],
    [447738,"2025-06-02T16:50:00",30.78,"239",153.4,0.11,4.42,0.95,null,2.71,null],
    [447739,"2025-06-02T17:00:00",30.76,"239",153,0.11,4.43,0.94,null,2.71,186.8],
    [447740,"2025-06-02T17:10:00",30.77,"239",153.1,0.11,4.42,0.93,null,2.71,190.9],
    [447741,"2025-06-02T17:20:00",30.75,"239",153.4,0.11,4.41,0.92,null,2.69,185],
    [447742,"2025-06-02T17:30:00",30.73,"239",153.5,0.11,4.41,0.9,null,2.72,180.5],
    [447743,"2025-06-02T17:40:00",30.73,"240",153.6,0.11,4.39,0.88,null,2.71,179.3],
    [447744,"2025-06-02T17:50:00",30.73,"240",153.8,0.11,4.4,0.88,null,2.7,173.2],
    [447745,"2025-06-02T18:00:00",30.73,"240",154,0.11,4.39,0.86,null,2.75,184.1],
    [447746,"2025-06-02T18:10:00",30.71,"240",154.1,0.11,4.39,0.86,null,2.7,179.1],
    [447747,"2025-06-02T18:20:00",30.7,"241",154.2,0.11,4.4,0.85,null,2.78,181.9],
    [447748,"2025-06-02T18:30:00",30.7,"241",154.4,0.11,4.39,0.84,null,2.75,189.4],
    [447749,"2025-06-02T18:40:00",30.69,"241",154.7,0.11,4.37,0.84,null,2.81,177.7],
    [447750,"2025-06-02T18:50:00",30.67,"241",154.8,0.11,4.36,0.82,null,2.75,172.8],
    [447751,"2025-06-02T19:00:00",30.68,"242",155,0.11,4.36,0.82,null,2.79,180.1],
    [447752,"2025-06-02T19:10:00",30.67,"242",155.2,0.11,4.35,0.81,null,2.86,185.9],
    [447753,"2025-06-02T19:20:00",30.66,"242",155.2,0.11,4.36,0.81,null,2.8,183.7],
    [447754,"2025-06-02T19:30:00",30.65,"242",155.4,0.11,4.33,0.8,null,2.8,178.6],
    [447755,"2025-06-02T19:40:00",30.63,"243",155.6,0.11,4.32,0.79,null,2.78,null],
    [447756,"2025-06-02T19:50:00",30.64,"243",155.5,0.11,4.33,0.78,null,2.81,null],
    [447757,"2025-06-02T20:00:00",30.62,"243",155.8,0.11,4.31,0.77,null,2.84,null],
    [447758,"2025-06-02T20:10:00",30.63,"243",156,0.11,4.31,0.77,null,2.82,null],
    [447759,"2025-06-02T20:20:00",30.63,"243",156.1,0.11,4.28,0.76,null,2.87,null],
    [447760,"2025-06-02T20:30:00",30.63,"244",156.4,0.11,4.27,0.76,null,2.82,null],
    [447761,"2025-06-02T20:40:00",30.64,"244",156.4,0.11,4.29,0.76,null,2.82,null],
    [447762,"2025-06-02T20:50:00",30.61,"244",156.7,0.11,4.27,0.76,null,2.81,null],
    [447763,"2025-06-02T21:00:00",30.62,"245",157,0.11,4.27,0.77,null,2.82,159.9],
    [447764,"2025-06-02T21:10:00",30.62,"245",156.8,0.11,4.26,0.78,null,2.84,160.6],
    [447765,"2025-06-02T21:20:00",30.61,"245",157.2,0.11,4.27,0.8,null,2.86,162.8],
    [447766,"2025-06-02T21:30:00",30.61,"245",157.2,0.11,4.27,0.82,null,2.81,156.5],
    [447767,"2025-06-02T21:40:00",30.6,"245",157.3,0.11,4.25,0.82,null,2.81,160.8],
    [447768,"2025-06-02T21:50:00",30.6,"245",157.4,0.11,4.25,0.82,null,2.86,158.2],
    [447769,"2025-06-02T22:00:00",30.61,"246",157.4,0.11,4.23,0.83,null,2.91,157.7],
    [447770,"2025-06-02T22:10:00",30.58,"246",157.6,0.11,4.23,0.83,null,2.87,165.8],
    [447771,"2025-06-02T22:20:00",30.55,"246",157.8,0.11,4.21,0.83,null,2.85,null],
    [447772,"2025-06-02T22:30:00",30.58,"246",157.8,0.11,4.25,0.84,null,2.9,null],
    [447773,"2025-06-02T22:40:00",30.57,"246",157.9,0.11,4.21,0.86,null,2.86,null],
    [447774,"2025-06-02T22:50:00",30.57,"246",158,0.11,4.23,0.92,null,2.83,null],
    [447775,"2025-06-02T23:00:00",30.56,"247",158.1,0.11,4.18,1.01,null,2.92,null],
    [447776,"2025-06-02T23:10:00",30.55,"246",158,0.11,4.2,1.06,null,2.97,null],
    [447777,"2025-06-02T23:20:00",30.56,"247",158.2,0.11,4.16,1.07,null,3.06,null],
    [447778,"2025-06-02T23:30:00",30.54,"248",158.8,0.11,4.19,1.08,null,2.95,null],
    [447779,"2025-06-02T23:40:00",30.55,"247",158.4,0.11,4.1,1.09,null,2.92,null],
    [447780,"2025-06-02T23:50:00",30.55,"247",158.1,0.11,4.11,1.14,null,2.87,null],
    [447781,"2025-06-03T00:00:00",30.55,"246",157.8,0.11,4.18,1.19,null,2.81,157.3],
    [447782,"2025-06-03T00:10:00",30.56,"246",157.8,0.11,4.23,1.24,null,3.02,151.1],
    [447783,"2025-06-03T00:20:00",30.53,"247",158.4,0.11,4.22,1.28,null,3.09,null],
    [447784,"2025-06-03T00:30:00",30.5,"247",158.4,0.11,4.12,1.31,null,2.98,null],
    [447785,"2025-06-03T00:40:00",30.52,"247",158.4,0.11,4.17,1.32,null,3.01,null],
    [447786,"2025-06-03T00:50:00",30.55,"246",157.9,0.11,4.21,1.32,null,2.98,null],
    [447787,"2025-06-03T01:00:00",30.55,"246",157.8,0.11,4.23,1.33,null,2.92,152.1],
    [447788,"2025-06-03T01:10:00",30.55,"246",157.8,0.11,4.22,1.33,null,3.1,145.6],
    [447789,"2025-06-03T01:20:00",30.55,"246",157.8,0.11,4.21,1.32,null,2.97,null],
    [447790,"2025-06-03T01:30:00",30.55,"246",157.7,0.11,4.2,1.32,null,2.91,null],
    [447791,"2025-06-03T01:40:00",30.54,"246",157.8,0.11,4.18,1.32,null,3.11,null],
    [447792,"2025-06-03T01:50:00",30.53,"246",157.7,0.11,4.21,1.32,null,3.01,null],
    [447793,"2025-06-03T02:00:00",30.56,"246",157.5,0.11,4.23,1.31,null,2.95,null],
    [447794,"2025-06-03T02:10:00",30.54,"246",157.6,0.11,4.22,1.32,null,2.96,140.6],
    [447795,"2025-06-03T02:20:00",30.54,"246",157.4,0.11,4.23,1.32,null,2.91,null],
    [447796,"2025-06-03T02:30:00",30.51,"246",157.7,0.11,4.21,1.3,null,2.95,null],
    [447797,"2025-06-03T02:40:00",30.5,"246",157.7,0.11,4.22,1.3,null,2.92,149.6],
    [447798,"2025-06-03T02:50:00",30.44,"246",157.7,0.11,4.21,1.3,null,2.89,151.9],
    [447799,"2025-06-03T03:00:00",30.47,"246",157.4,0.11,4.22,1.31,null,2.89,null],
    [447800,"2025-06-03T03:10:00",30.49,"245",157.4,0.11,4.25,1.3,null,2.84,null],
    [447801,"2025-06-03T03:20:00",30.5,"245",157.3,0.11,4.23,1.3,null,2.88,null],
    [447802,"2025-06-03T03:30:00",30.47,"246",157.5,0.11,4.22,1.3,null,2.84,null],
    [447803,"2025-06-03T03:40:00",30.46,"245",157.3,0.11,4.21,1.3,null,2.88,162.1],
    [447804,"2025-06-03T03:50:00",30.48,"245",157.1,0.11,4.21,1.29,null,2.87,163.7],
    [447805,"2025-06-03T04:00:00",30.47,"245",157.1,0.11,4.21,1.29,null,2.86,155.5],
    [447806,"2025-06-03T04:10:00",30.46,"245",157.1,0.11,4.2,1.3,null,2.83,149.5],
    [447807,"2025-06-03T04:20:00",30.45,"245",157.2,0.11,4.2,1.29,null,2.89,null],
    [447808,"2025-06-03T04:30:00",30.46,"245",157,0.11,4.2,1.3,null,2.87,null],
    [447809,"2025-06-03T04:40:00",30.47,"245",157,0.11,4.19,1.29,null,2.91,null],
    [447810,"2025-06-03T04:50:00",30.43,"245",157.1,0.11,4.19,1.3,null,2.85,null],
    [447811,"2025-06-03T05:00:00",30.44,"245",157,0.11,4.19,1.3,null,2.87,159.6],
    [447812,"2025-06-03T05:10:00",30.43,"245",157,0.11,4.19,1.3,null,2.89,155.9],
    [447813,"2025-06-03T05:20:00",30.44,"245",156.9,0.11,4.18,1.3,null,2.84,148.9],
    [447814,"2025-06-03T05:30:00",30.44,"245",156.9,0.11,4.19,1.3,null,2.91,157.9],
    [447815,"2025-06-03T05:40:00",30.45,"245",156.8,0.11,4.18,1.3,null,2.86,151.5],
    [447816,"2025-06-03T05:50:00",30.43,"245",156.8,0.11,4.18,1.3,null,2.89,156.5],
    [447817,"2025-06-03T06:00:00",30.43,"245",156.8,0.11,4.19,1.3,null,2.84,null],
    [447818,"2025-06-03T06:10:00",30.4,"245",156.9,0.11,4.15,1.31,null,2.85,null],
    [447819,"2025-06-03T06:20:00",30.43,"244",156.6,0.11,4.19,1.3,null,2.89,null],
    [447820,"2025-06-03T06:30:00",30.43,"244",156.5,0.11,4.19,1.3,null,2.82,null],
    [447821,"2025-06-03T06:40:00",30.43,"244",156.3,0.11,4.19,1.3,null,2.87,null],
    [447822,"2025-06-03T06:50:00",30.41,"244",156.3,0.11,4.16,1.3,null,2.86,null],
    [447823,"2025-06-03T07:00:00",30.42,"244",156.3,0.11,4.21,1.29,null,2.91,167.6],
    [447824,"2025-06-03T07:10:00",30.42,"244",156.1,0.11,4.2,1.28,null,2.9,158.4],
    [447825,"2025-06-03T07:20:00",30.43,"243",155.8,0.11,4.21,1.28,null,2.87,null],
    [447826,"2025-06-03T07:30:00",30.44,"243",155.8,0.11,4.22,1.27,null,2.88,null],
    [447827,"2025-06-03T07:40:00",30.46,"242",155.2,0.11,4.22,1.27,null,2.92,null],
    [447828,"2025-06-03T07:50:00",30.43,"243",155.7,0.11,4.2,1.26,null,2.9,null],
    [447829,"2025-06-03T08:00:00",30.42,"243",155.9,0.11,4.19,1.26,null,2.95,166],
    [447830,"2025-06-03T08:10:00",30.43,"243",155.5,0.11,4.2,1.25,null,2.85,162.2],
    [447831,"2025-06-03T08:20:00",30.45,"242",155.4,0.11,4.21,1.24,null,2.89,null],
    [447832,"2025-06-03T08:30:00",30.46,"242",155,0.11,4.21,1.22,null,2.89,null],
    [447833,"2025-06-03T08:40:00",30.47,"241",154.8,0.11,4.26,1.23,null,2.85,null],
    [447834,"2025-06-03T08:50:00",30.48,"241",154.4,0.11,4.24,1.22,null,2.86,null],
    [447835,"2025-06-03T09:00:00",30.48,"241",154.6,0.11,4.24,1.21,null,2.84,null],
    [447836,"2025-06-03T09:10:00",30.5,"240",154,0.11,4.28,1.2,null,2.93,null],
    [447837,"2025-06-03T09:20:00",30.5,"240",153.6,0.11,4.24,1.2,null,2.92,null],
    [447838,"2025-06-03T09:30:00",30.52,"240",153.7,0.11,4.26,1.19,null,2.81,null],
    [447839,"2025-06-03T09:40:00",30.53,"239",153.2,0.11,4.3,1.19,null,2.87,161.1],
    [447840,"2025-06-03T09:50:00",30.54,"239",153,0.11,4.3,1.19,null,2.85,158.6],
    [447841,"2025-06-03T10:00:00",30.56,"238",152.6,0.11,4.31,1.17,null,2.83,null],
    [447842,"2025-06-03T10:10:00",30.57,"237",152.1,0.11,4.35,1.17,null,2.79,null],
    [447843,"2025-06-03T10:20:00",30.57,"237",152,0.11,4.38,1.16,null,2.91,null],
    [447844,"2025-06-03T10:30:00",30.57,"235",150.6,0.11,4.37,1.16,null,2.77,null],
    [447845,"2025-06-03T10:40:00",30.6,"236",151.3,0.11,4.39,1.16,null,2.8,null],
    [447846,"2025-06-03T10:50:00",30.6,"235",150.7,0.11,4.4,1.15,null,2.81,null],
    [447847,"2025-06-03T11:00:00",30.62,"235",150.4,0.11,4.42,1.14,null,2.8,null],
    [447848,"2025-06-03T11:10:00",30.63,"234",150.3,0.11,4.4,1.14,null,2.78,null],
    [447849,"2025-06-03T11:20:00",30.66,"236",151.2,0.11,4.35,1.14,null,2.8,171.8],
    [447850,"2025-06-03T11:30:00",30.68,"235",150.6,0.11,4.36,1.12,null,2.77,166.6],
    [447851,"2025-06-03T11:40:00",30.69,"235",150.9,0.11,4.38,1.12,null,2.79,172.5],
    [447852,"2025-06-03T11:50:00",30.66,"235",150.5,0.11,4.39,1.11,null,2.79,178.2],
    [447853,"2025-06-03T12:00:00",30.74,"235",150.8,0.11,4.39,1.1,null,2.75,null],
    [447854,"2025-06-03T12:10:00",30.72,"235",150.6,0.11,4.42,1.09,null,2.77,null],
    [447855,"2025-06-03T12:20:00",30.71,"235",150.6,0.11,4.43,1.07,null,2.78,null],
    [447856,"2025-06-03T12:30:00",30.75,"235",150.8,0.11,4.41,1.07,null,2.75,null],
    [447857,"2025-06-03T12:40:00",30.79,"236",151.2,0.11,4.39,1.06,null,2.77,null],
    [447858,"2025-06-03T12:50:00",30.81,"236",151.1,0.11,4.4,1.06,null,2.83,null],
    [447859,"2025-06-03T13:00:00",30.77,"236",151.2,0.11,4.4,1.05,null,2.84,null],
    [447860,"2025-06-03T13:10:00",30.75,"236",151.2,0.11,4.41,1.04,null,2.81,null],
    [447861,"2025-06-03T13:20:00",30.79,"236",151.3,0.11,4.4,1.04,null,2.84,173.9],
    [447862,"2025-06-03T13:30:00",30.79,"236",151.2,0.11,4.42,1.01,null,2.83,170.7],
    [447863,"2025-06-03T13:40:00",30.81,"236",151.2,0.11,4.4,1.01,null,2.81,175.5],
    [447864,"2025-06-03T13:50:00",30.78,"236",151.1,0.11,4.41,1,null,2.83,169.9],
    [447865,"2025-06-03T14:00:00",30.8,"236",151.2,0.11,4.39,0.99,null,2.84,173.7],
    [447866,"2025-06-03T14:10:00",30.81,"236",151.1,0.11,4.39,0.98,null,2.79,173.2],
    [447867,"2025-06-03T14:20:00",30.81,"235",150.8,0.11,4.41,0.97,null,2.91,171.2],
    [447868,"2025-06-03T14:30:00",30.91,"236",151.1,0.11,4.4,0.96,null,2.76,175.6],
    [447869,"2025-06-03T14:40:00",30.85,"235",150.4,0.11,4.43,0.95,null,2.78,166.5],
    [447870,"2025-06-03T14:50:00",30.91,"235",150.8,0.11,4.42,0.94,null,2.79,168.4],
    [447871,"2025-06-03T15:00:00",30.88,"235",150.5,0.11,4.43,0.93,null,2.81,174.7],
    [447872,"2025-06-03T15:10:00",30.82,"234",150.2,0.11,4.44,0.92,null,2.73,172.2],
    [447873,"2025-06-03T15:20:00",30.82,"234",150.2,0.11,4.43,0.91,null,2.78,173.1],
    [447874,"2025-06-03T15:30:00",30.9,"235",150.5,0.11,4.42,0.9,null,2.78,177.6],
    [447875,"2025-06-03T15:40:00",30.84,"234",150.3,0.11,4.47,0.89,null,2.79,null],
    [447876,"2025-06-03T15:50:00",30.89,"235",150.6,0.11,4.44,0.88,null,2.8,null],
    [447877,"2025-06-03T16:00:00",30.86,"235",150.6,0.11,4.46,0.87,null,2.86,null],
    [447878,"2025-06-03T16:10:00",30.89,"235",151,0.11,4.42,0.87,null,2.79,null],
    [447879,"2025-06-03T16:20:00",30.82,"235",150.7,0.11,4.44,0.85,null,2.86,170.9],
    [447880,"2025-06-03T16:30:00",30.83,"235",150.9,0.11,4.44,0.85,null,2.88,172.4],
    [447881,"2025-06-03T16:40:00",30.83,"236",151.1,0.11,4.42,0.83,null,2.8,170.7],
    [447882,"2025-06-03T16:50:00",30.75,"236",151.2,0.11,4.43,0.82,null,2.81,166.9],
    [447883,"2025-06-03T17:00:00",30.77,"236",151.4,0.11,4.4,0.81,null,2.84,160.6],
    [447884,"2025-06-03T17:10:00",30.74,"237",152,0.11,4.41,0.81,null,2.86,166.9],
    [447885,"2025-06-03T17:20:00",30.76,"237",151.8,0.11,4.39,0.8,null,2.85,null],
    [447886,"2025-06-03T17:30:00",30.75,"238",152.5,0.11,4.38,0.78,null,2.88,null],
    [447887,"2025-06-03T17:40:00",30.75,"238",152.6,0.11,4.37,0.78,null,2.86,null],
    [447888,"2025-06-03T17:50:00",30.74,"239",153.1,0.11,4.36,0.76,null,2.85,null],
    [447889,"2025-06-03T18:00:00",30.72,"240",153.6,0.11,4.37,0.75,null,2.94,161.9],
    [447890,"2025-06-03T18:10:00",30.7,"240",153.9,0.11,4.35,0.75,null,2.88,168.9],
    [447891,"2025-06-03T18:20:00",30.7,"241",154.3,0.11,4.35,0.74,null,2.93,173.5],
    [447892,"2025-06-03T18:30:00",30.68,"241",154.6,0.11,4.35,0.73,null,2.94,166.7],
    [447893,"2025-06-03T18:40:00",30.66,"241",154.8,0.11,4.32,0.72,null,2.87,160.6],
    [447894,"2025-06-03T18:50:00",30.65,"242",155.4,0.11,4.31,0.72,null,2.98,159],
    [447895,"2025-06-03T19:00:00",30.65,"243",155.8,0.11,4.27,0.71,null,2.91,null],
    [447896,"2025-06-03T19:10:00",30.64,"244",156.6,0.11,4.26,0.71,null,2.91,null],
    [447897,"2025-06-03T19:20:00",30.64,"245",157,0.11,4.27,0.7,null,3.08,null],
    [447898,"2025-06-03T19:30:00",30.62,"244",156.7,0.11,4.19,0.69,null,2.97,null],
    [447899,"2025-06-03T19:40:00",30.63,"245",157.4,0.11,4.23,0.68,null,2.94,null],
    [447900,"2025-06-03T19:50:00",30.63,"247",158.4,0.11,4.22,0.67,null,3.07,null],
    [447901,"2025-06-03T20:00:00",30.62,"247",158.4,0.11,4.2,0.67,null,3.03,145.5],
    [447902,"2025-06-03T20:10:00",30.61,"247",158.6,0.11,4.21,0.67,null,3.04,144.1],
    [447903,"2025-06-03T20:20:00",30.59,"248",159,0.12,4.21,0.66,null,3.07,141.4],
    [447904,"2025-06-03T20:30:00",30.59,"249",159.3,0.12,4.22,0.66,null,3.02,149.3],
    [447905,"2025-06-03T20:40:00",30.57,"249",159.6,0.12,4.22,0.66,null,3.01,null],
    [447906,"2025-06-03T20:50:00",30.58,"249",159.9,0.12,4.2,0.67,null,3.15,null],
    [447907,"2025-06-03T21:00:00",30.58,"250",160.2,0.12,4.2,0.67,null,3.13,null],
    [447908,"2025-06-03T21:10:00",30.58,"250",160.4,0.12,4.21,0.68,null,3.12,null],
    [447909,"2025-06-03T21:20:00",30.58,"251",160.6,0.12,4.2,0.68,null,3.11,139.6],
    [447910,"2025-06-03T21:30:00",30.56,"251",160.7,0.12,4.18,0.69,null,3.09,150.6],
    [447911,"2025-06-03T21:40:00",30.56,"251",160.8,0.12,4.16,0.71,null,3.03,null],
    [447912,"2025-06-03T21:50:00",30.53,"251",161.1,0.12,4.17,0.71,null,3.09,null],
    [447913,"2025-06-03T22:00:00",30.56,"252",161.6,0.12,4.16,0.73,null,3.22,130.4],
    [447914,"2025-06-03T22:10:00",30.55,"252",161.6,0.12,4.15,0.74,null,3.1,129.6],
    [447915,"2025-06-03T22:20:00",30.53,"252",161.6,0.12,4.13,0.74,null,3.1,134.3],
    [447916,"2025-06-03T22:30:00",30.54,"252",161.9,0.12,4.14,0.76,null,3.11,129.8],
    [447917,"2025-06-03T22:40:00",30.55,"253",162.3,0.12,4.13,0.78,null,3.14,null],
    [447918,"2025-06-03T22:50:00",30.51,"253",162.2,0.12,4.1,0.82,null,3.16,null],
    [447919,"2025-06-03T23:00:00",30.54,"253",162.2,0.12,4.13,0.86,null,3.26,null],
    [447920,"2025-06-03T23:10:00",30.54,"253",162.3,0.12,4.1,0.91,null,3.13,null],
    [447921,"2025-06-03T23:20:00",30.53,"253",162.2,0.12,4.11,0.97,null,3.23,null],
    [447922,"2025-06-03T23:30:00",30.34,"258",165.7,0.12,3.37,1,null,3.69,null],
    [447923,"2025-06-03T23:40:00",30.34,"257",164.6,0.12,3.53,1.04,null,3.82,null],
    [447924,"2025-06-03T23:50:00",30.42,"255",163.8,0.12,3.78,1.06,null,3.47,null],
    [447925,"2025-06-04T00:00:00",30.48,"254",162.7,0.12,3.99,1.09,null,3.31,118.7],
    [447926,"2025-06-04T00:10:00",30.46,"254",163.1,0.12,3.99,1.11,null,3.47,112.1],
    [447927,"2025-06-04T00:20:00",30.45,"254",163.1,0.12,3.95,1.14,null,3.27,null],
    [447928,"2025-06-04T00:30:00",30.45,"255",163.2,0.12,3.89,1.17,null,3.42,null],
    [447929,"2025-06-04T00:40:00",30.43,"254",162.9,0.12,3.94,1.21,null,3.33,null],
    [447930,"2025-06-04T00:50:00",30.4,"255",163.2,0.12,3.87,1.25,null,3.42,null],
    [447931,"2025-06-04T01:00:00",30.42,"253",162.3,0.12,4.03,1.29,null,3.12,121.1],
    [447932,"2025-06-04T01:10:00",30.46,"253",162.3,0.12,4.07,1.31,null,3.25,123.6],
    [447933,"2025-06-04T01:20:00",30.49,"253",162.2,0.12,4.1,1.32,null,3.21,null],
    [447934,"2025-06-04T01:30:00",30.5,"253",162.2,0.12,4.1,1.32,null,3.34,null],
    [447935,"2025-06-04T01:40:00",30.51,"253",162.1,0.12,4.09,1.32,null,3.16,null],
    [447936,"2025-06-04T01:50:00",30.51,"253",162.1,0.12,4.1,1.33,null,3.32,null],
    [447937,"2025-06-04T02:00:00",30.5,"253",162.2,0.12,4.06,1.32,null,3.05,null],
    [447938,"2025-06-04T02:10:00",30.49,"253",162.2,0.12,4.02,1.32,null,3.24,null],
    [447939,"2025-06-04T02:20:00",30.45,"253",162.2,0.12,4.01,1.32,null,3.23,127],
    [447940,"2025-06-04T02:30:00",30.48,"253",162.1,0.12,4.1,1.32,null,3.21,125.7],
    [447941,"2025-06-04T02:40:00",30.49,"253",162.2,0.12,4.09,1.32,null,3.28,119.2],
    [447942,"2025-06-04T02:50:00",30.48,"253",162.1,0.12,4.11,1.31,null,3.22,116.3],
    [447943,"2025-06-04T03:00:00",30.46,"253",162.1,0.12,4.11,1.31,null,3.24,113],
    [447944,"2025-06-04T03:10:00",30.47,"253",162,0.12,4.13,1.31,null,3.22,119.2],
    [447945,"2025-06-04T03:20:00",30.45,"253",162.1,0.12,4.11,1.3,null,3.19,null],
    [447946,"2025-06-04T03:30:00",30.46,"253",162,0.12,4.1,1.3,null,3.11,null],
    [447947,"2025-06-04T03:40:00",30.44,"253",162,0.12,4.08,1.3,null,3.16,null],
    [447948,"2025-06-04T03:50:00",30.46,"253",162,0.12,4.15,1.3,null,3.12,null],
    [447949,"2025-06-04T04:00:00",30.43,"253",162,0.12,4.11,1.3,null,3.13,null],
    [447950,"2025-06-04T04:10:00",30.44,"253",162,0.12,4.11,1.29,null,3.13,null],
    [447951,"2025-06-04T04:20:00",30.41,"253",162,0.12,4.11,1.3,null,3.09,null],
    [447952,"2025-06-04T04:30:00",30.43,"253",161.9,0.12,4.11,1.3,null,3.22,null],
    [447953,"2025-06-04T04:40:00",30.46,"252",161.7,0.12,4.11,1.3,null,3.18,null],
    [447954,"2025-06-04T04:50:00",30.45,"252",161.7,0.12,4.1,1.29,null,3.15,null],
    [447955,"2025-06-04T05:00:00",30.43,"252",161.8,0.12,4.05,1.3,null,3.21,129],
    [447956,"2025-06-04T05:10:00",30.43,"252",161.7,0.12,4.08,1.3,null,3.13,137.3],
    [447957,"2025-06-04T05:20:00",30.43,"252",161.6,0.12,4.1,1.3,null,3.12,134.1],
    [447958,"2025-06-04T05:30:00",30.42,"252",161.7,0.12,4.1,1.3,null,3.09,127.5],
    [447959,"2025-06-04T05:40:00",30.42,"252",161.8,0.12,4.09,1.3,null,3.16,null],
    [447960,"2025-06-04T05:50:00",30.42,"252",161.8,0.12,4.08,1.31,null,3.11,null],
    [447961,"2025-06-04T06:00:00",30.43,"252",161.7,0.12,4.12,1.3,null,3.17,null],
    [447962,"2025-06-04T06:10:00",30.43,"252",161.7,0.12,4.09,1.3,null,3.09,null],
    [447963,"2025-06-04T06:20:00",30.4,"252",161.8,0.12,4.1,1.29,null,3.27,null],
    [447964,"2025-06-04T06:30:00",30.42,"252",161.6,0.12,4.07,1.28,null,3.1,null],
    [447965,"2025-06-04T06:40:00",30.4,"252",161.7,0.12,4.08,1.27,null,3.12,null],
    [447966,"2025-06-04T06:50:00",30.44,"252",161.4,0.12,4.11,1.26,null,3.11,null],
    [447967,"2025-06-04T07:00:00",30.39,"252",161.6,0.12,4.08,1.25,null,3.13,null],
    [447968,"2025-06-04T07:10:00",30.43,"252",161.2,0.12,4.08,1.23,null,3.1,null],
    [447969,"2025-06-04T07:20:00",30.42,"252",161.3,0.12,4.07,1.22,null,3.21,null],
    [447970,"2025-06-04T07:30:00",30.42,"252",161.2,0.12,4.12,1.2,null,3.06,null],
    [447971,"2025-06-04T07:40:00",30.44,"251",161.1,0.12,4.1,1.2,null,3.09,142.7],
    [447972,"2025-06-04T07:50:00",30.46,"251",160.7,0.12,4.13,1.18,null,3.19,139.4],
    [447973,"2025-06-04T08:00:00",30.46,"251",160.8,0.12,4.14,1.17,null,3.03,null],
    [447974,"2025-06-04T08:10:00",30.46,"251",160.9,0.12,4.12,1.15,null,3.04,null],
    [447975,"2025-06-04T08:20:00",30.47,"251",160.8,0.12,4.12,1.14,null,3.01,null],
    [447976,"2025-06-04T08:30:00",30.48,"251",160.7,0.12,4.14,1.13,null,3.05,null],
    [447977,"2025-06-04T08:40:00",30.51,"250",160.4,0.12,4.16,1.12,null,3.08,137.5],
    [447978,"2025-06-04T08:50:00",30.52,"250",160.4,0.12,4.17,1.11,null,3.1,141.2],
    [447979,"2025-06-04T09:00:00",30.53,"250",160.2,0.12,4.19,1.11,null,3.08,137.2],
    [447980,"2025-06-04T09:10:00",30.53,"250",160.3,0.12,4.17,1.1,null,3.03,137],
    [447981,"2025-06-04T09:20:00",30.53,"250",160.5,0.12,4.16,1.08,null,3.09,140.3],
    [447982,"2025-06-04T09:30:00",30.56,"250",160,0.12,4.19,1.08,null,3.1,144.4],
    [447983,"2025-06-04T09:40:00",30.57,"249",159.7,0.12,4.19,1.07,null,3.09,null],
    [447984,"2025-06-04T09:50:00",30.59,"249",159.8,0.12,4.24,1.06,null,3.04,null],
    [447985,"2025-06-04T10:00:00",30.61,"249",159.4,0.12,4.25,1.05,null,2.98,null],
    [447986,"2025-06-04T10:10:00",30.63,"248",158.8,0.11,4.25,1.04,null,3.07,null],
    [447987,"2025-06-04T10:20:00",30.63,"247",158.3,0.11,4.26,1.03,null,3.02,136.6],
    [447988,"2025-06-04T10:30:00",30.66,"247",158.5,0.11,4.23,1.03,null,3.01,135.5],
    [447989,"2025-06-04T10:40:00",30.69,"247",158.3,0.11,4.26,1.02,null,3.13,137.7],
    [447990,"2025-06-04T10:50:00",30.72,"247",158.2,0.11,4.3,1.01,null,3.02,136.5],
    [447991,"2025-06-04T11:00:00",30.7,"245",157.2,0.11,4.3,1,null,2.99,140.2],
    [447992,"2025-06-04T11:10:00",30.72,"245",157.2,0.11,4.31,1,null,2.91,131.8],
    [447993,"2025-06-04T11:20:00",30.76,"245",157.4,0.11,4.3,1,null,3.04,135.8],
    [447994,"2025-06-04T11:30:00",30.79,"245",157.3,0.11,4.33,0.99,null,3,140.5],
    [447995,"2025-06-04T11:40:00",30.79,"245",157,0.11,4.35,0.99,null,2.96,null],
    [447996,"2025-06-04T11:50:00",30.85,"246",157.5,0.11,4.35,0.98,null,2.94,null],
    [447997,"2025-06-04T12:00:00",30.77,"245",157,0.11,4.34,0.98,null,2.9,null],
    [447998,"2025-06-04T12:10:00",30.86,"246",157.6,0.11,4.32,0.97,null,2.95,null],
    [447999,"2025-06-04T12:20:00",30.87,"245",157.4,0.11,4.33,0.97,null,2.97,null],
    [448000,"2025-06-04T12:30:00",30.9,"246",157.6,0.11,4.34,0.97,null,2.98,null],
    [448001,"2025-06-04T12:40:00",30.82,"244",156.2,0.11,4.33,0.96,null,2.96,null],
    [448002,"2025-06-04T12:50:00",30.87,"247",158,0.11,4.3,0.95,null,2.98,null],
    [448003,"2025-06-04T13:00:00",30.91,"246",158,0.11,4.34,0.95,null,2.94,null],
    [448004,"2025-06-04T13:10:00",30.89,"247",158.1,0.11,4.35,0.94,null,2.95,null],
    [448005,"2025-06-04T13:20:00",30.92,"247",158.2,0.11,4.33,0.94,null,2.95,null],
    [448006,"2025-06-04T13:30:00",30.98,"247",158.3,0.11,4.31,0.94,null,2.98,null],
    [448007,"2025-06-04T13:40:00",30.98,"247",158.4,0.11,4.32,0.93,null,2.96,140.1],
    [448008,"2025-06-04T13:50:00",30.85,"247",158.6,0.11,4.32,0.93,null,3.03,133.4],
    [448009,"2025-06-04T14:00:00",30.94,"247",158.6,0.11,4.3,0.91,null,2.97,142],
    [448010,"2025-06-04T14:10:00",30.93,"248",158.7,0.11,4.32,0.91,null,3.05,145.6],
    [448011,"2025-06-04T14:20:00",30.85,"248",158.9,0.12,4.29,0.91,null,2.89,null],
    [448012,"2025-06-04T14:30:00",30.88,"248",158.9,0.12,4.32,0.9,null,3.04,null],
    [448013,"2025-06-04T14:40:00",30.88,"248",159,0.12,4.25,0.89,null,3,null],
    [448014,"2025-06-04T14:50:00",30.88,"248",159.1,0.12,4.27,0.89,null,3.07,null],
    [448015,"2025-06-04T15:00:00",30.95,"248",159.1,0.12,4.27,0.89,null,2.93,null],
    [448016,"2025-06-04T15:10:00",30.85,"249",159.4,0.12,4.28,0.88,null,2.94,null],
    [448017,"2025-06-04T15:20:00",30.88,"249",159.5,0.12,4.25,0.88,null,3,null],
    [448018,"2025-06-04T15:30:00",30.97,"249",159.3,0.12,4.23,0.86,null,3.02,null],
    [448019,"2025-06-04T15:40:00",30.98,"249",159.7,0.12,4.24,0.86,null,2.99,141],
    [448020,"2025-06-04T15:50:00",30.98,"249",159.8,0.12,4.25,0.86,null,3.12,133.4],
    [448021,"2025-06-04T16:00:00",30.98,"250",160,0.12,4.27,0.85,null,3.16,126.7],
    [448022,"2025-06-04T16:10:00",30.97,"250",160.3,0.12,4.24,0.84,null,3.05,135.1],
    [448023,"2025-06-04T16:20:00",31.01,"250",160.2,0.12,4.24,0.84,null,3.04,141.5],
    [448024,"2025-06-04T16:30:00",30.99,"250",160.5,0.12,4.25,0.84,null,3.04,137.3],
    [448025,"2025-06-04T16:40:00",31.02,"250",160.5,0.12,4.21,0.83,null,2.99,128.3],
    [448026,"2025-06-04T16:50:00",30.98,"251",160.8,0.12,4.23,0.82,null,3.04,123.2],
    [448027,"2025-06-04T17:00:00",30.95,"252",161.3,0.12,4.25,0.81,null,3.05,null],
    [448028,"2025-06-04T17:10:00",31,"251",161.1,0.12,4.22,0.83,null,3.03,null],
    [448029,"2025-06-04T17:20:00",30.91,"253",162.2,0.12,4.23,0.8,null,3.08,null],
    [448030,"2025-06-04T17:30:00",30.99,"252",161.4,0.12,4.19,0.79,null,3.04,null],
    [448031,"2025-06-04T17:40:00",30.9,"254",162.6,0.12,4.21,0.79,null,3.12,122.6],
    [448032,"2025-06-04T17:50:00",30.98,"252",161.9,0.12,4.17,0.78,null,3.04,126.9],
    [448033,"2025-06-04T18:00:00",30.9,"255",163.6,0.12,4.17,0.78,null,3.16,null],
    [448034,"2025-06-04T18:10:00",30.97,"253",162.3,0.12,4.15,0.77,null,3.2,null],
    [448035,"2025-06-04T18:20:00",30.94,"255",163.2,0.12,4.13,0.76,null,3.16,null],
    [448036,"2025-06-04T18:30:00",30.91,"255",163.5,0.12,4.16,0.76,null,3.18,null],
    [448037,"2025-06-04T18:40:00",30.94,"255",163.2,0.12,4.1,0.76,null,3.05,124],
    [448038,"2025-06-04T18:50:00",30.91,"256",164,0.12,4.12,0.75,null,3.09,121.6],
    [448039,"2025-06-04T19:00:00",30.88,"256",164,0.12,4.14,0.75,null,3.23,125.1],
    [448040,"2025-06-04T19:10:00",30.84,"257",164.8,0.12,4.17,0.74,null,3.4,127],
    [448041,"2025-06-04T19:20:00",30.81,"259",165.9,0.12,4.22,0.73,null,3.28,117.5],
    [448042,"2025-06-04T19:30:00",30.8,"258",165.2,0.12,4.2,0.73,null,3.13,117.9],
    [448043,"2025-06-04T19:40:00",30.79,"258",165.5,0.12,4.22,0.73,null,3.21,null],
    [448044,"2025-06-04T19:50:00",30.79,"259",166.1,0.12,4.21,0.72,null,3.24,null],
    [448045,"2025-06-04T20:00:00",30.78,"260",166.7,0.12,4.18,0.72,null,3.29,112.5],
    [448046,"2025-06-04T20:10:00",30.77,"261",167.2,0.12,4.19,0.71,null,3.2,116.3],
    [448047,"2025-06-04T20:20:00",30.75,"260",166.4,0.12,4.16,0.71,null,3.19,null],
    [448048,"2025-06-04T20:30:00",30.74,"261",167.1,0.12,4.2,0.71,null,3.21,null],
    [448049,"2025-06-04T20:40:00",30.73,"260",166.6,0.12,4.14,0.7,null,3.22,null],
    [448050,"2025-06-04T20:50:00",30.74,"261",167.6,0.12,4.16,0.7,null,3.24,null],
    [448051,"2025-06-04T21:00:00",30.73,"262",167.7,0.12,4.15,0.7,null,3.32,114.3],
    [448052,"2025-06-04T21:10:00",30.72,"262",168,0.12,4.15,0.69,null,3.33,110.1],
    [448053,"2025-06-04T21:20:00",30.71,"262",168.1,0.12,4.13,0.69,null,3.23,113.9],
    [448054,"2025-06-04T21:30:00",30.71,"263",168.5,0.12,4.17,0.69,null,3.31,117.8],
    [448055,"2025-06-04T21:40:00",30.7,"263",168.5,0.12,4.15,0.69,null,3.29,116],
    [448056,"2025-06-04T21:50:00",30.69,"263",168.7,0.12,4.16,0.7,null,3.34,113.9],
    [448057,"2025-06-04T22:00:00",30.66,"263",168.4,0.12,4.1,0.71,null,3.3,108.5],
    [448058,"2025-06-04T22:10:00",30.68,"263",168.8,0.12,4.16,0.73,null,3.55,107.8],
    [448059,"2025-06-04T22:20:00",30.65,"263",168.8,0.12,4.12,0.76,null,3.4,null],
    [448060,"2025-06-04T22:30:00",30.66,"263",168.8,0.12,4.15,0.79,null,3.42,null],
    [448061,"2025-06-04T22:40:00",30.64,"263",168.9,0.12,4.15,0.79,null,3.42,null],
    [448062,"2025-06-04T22:50:00",30.63,"263",168.7,0.12,4.13,0.77,null,3.43,null],
    [448063,"2025-06-04T23:00:00",30.65,"263",168.7,0.12,4.15,0.75,null,3.49,105.2],
    [448064,"2025-06-04T23:10:00",30.61,"263",168.8,0.12,4.15,0.74,null,3.39,110.3],
    [448065,"2025-06-04T23:20:00",30.63,"264",169,0.12,4.16,0.76,null,3.33,null],
    [448066,"2025-06-04T23:30:00",30.6,"264",168.9,0.12,4.14,0.78,null,3.3,null],
    [448067,"2025-06-04T23:40:00",30.6,"264",169.1,0.12,4.09,0.87,null,3.23,92.96],
    [448068,"2025-06-04T23:50:00",30.56,"264",169,0.12,4.05,0.97,null,3.39,101.9],
    [448069,"2025-06-05T00:00:00",30.52,"265",170.1,0.12,3.6,1,null,3.49,108.4],
    [448070,"2025-06-05T00:10:00",30.54,"264",169.2,0.12,3.89,1,null,3.59,104.4],
    [448071,"2025-06-05T00:20:00",30.53,"264",169.4,0.12,3.88,0.99,null,3.49,99.77],
    [448072,"2025-06-05T00:30:00",30.54,"264",169.2,0.12,4.03,1,null,3.32,97.88],
    [448073,"2025-06-05T00:40:00",30.52,"265",169.6,0.12,3.81,1.02,null,3.52,null],
    [448074,"2025-06-05T00:50:00",30.63,"264",169.1,0.12,4.09,1.04,null,3.34,null],
    [448075,"2025-06-05T01:00:00",30.59,"264",169.2,0.12,4.05,1.06,null,3.41,null],
    [448076,"2025-06-05T01:10:00",30.58,"264",169.2,0.12,4.06,1.1,null,3.56,88.22],
    [448077,"2025-06-05T01:20:00",30.57,"264",169.2,0.12,4,1.14,null,3.42,null],
    [448078,"2025-06-05T01:30:00",30.57,"264",169.3,0.12,3.97,1.17,null,3.3,null],
    [448079,"2025-06-05T01:40:00",30.53,"264",169.5,0.12,3.74,1.2,null,3.36,null],
    [448080,"2025-06-05T01:50:00",30.54,"264",169.1,0.12,3.98,1.25,null,3.43,null],
    [448081,"2025-06-05T02:00:00",30.54,"264",169,0.12,4.17,1.3,null,3.47,null],
    [448082,"2025-06-05T02:10:00",30.51,"264",169,0.12,4.11,1.31,null,3.44,null],
    [448083,"2025-06-05T02:20:00",30.5,"264",169,0.12,4.11,1.31,null,3.34,null],
    [448084,"2025-06-05T02:30:00",30.49,"264",168.9,0.12,4.07,1.31,null,3.34,94.85],
    [448085,"2025-06-05T02:40:00",30.47,"264",169,0.12,4.05,1.31,null,3.47,90.4],
    [448086,"2025-06-05T02:50:00",30.48,"264",169,0.12,3.99,1.31,null,3.23,87.28],
    [448087,"2025-06-05T03:00:00",30.47,"264",169.1,0.12,3.95,1.31,null,3.43,null],
    [448088,"2025-06-05T03:10:00",30.46,"264",169.4,0.12,3.84,1.31,null,3.37,92.53],
    [448089,"2025-06-05T03:20:00",30.47,"264",169.2,0.12,3.93,1.3,null,3.36,97.75],
    [448090,"2025-06-05T03:30:00",30.47,"264",169.1,0.12,4.07,1.3,null,3.43,96.24],
    [448091,"2025-06-05T03:40:00",30.51,"264",169.1,0.12,4.18,1.3,null,3.47,97.38],
    [448092,"2025-06-05T03:50:00",30.49,"264",169,0.12,4.15,1.3,null,3.29,106.2],
    [448093,"2025-06-05T04:00:00",30.46,"264",169.1,0.12,4.08,1.29,null,3.22,105.3],
    [448094,"2025-06-05T04:10:00",30.47,"264",169.1,0.12,4.15,1.3,null,3.29,109.6],
    [448095,"2025-06-05T04:20:00",30.47,"264",169,0.12,4.18,1.3,null,3.26,106],
    [448096,"2025-06-05T04:30:00",30.46,"264",169,0.12,4.18,1.3,null,3.28,113.1],
    [448097,"2025-06-05T04:40:00",30.5,"263",168.9,0.12,4.17,1.3,null,3.33,null],
    [448098,"2025-06-05T04:50:00",30.46,"263",168.9,0.12,4.17,1.3,null,3.27,null],
    [448099,"2025-06-05T05:00:00",30.46,"263",168.8,0.12,4.16,1.3,null,3.31,null],
    [448100,"2025-06-05T05:10:00",30.49,"263",168.9,0.12,4.15,1.29,null,3.29,null],
    [448101,"2025-06-05T05:20:00",30.48,"263",168.8,0.12,4.14,1.29,null,3.3,null],
    [448102,"2025-06-05T05:30:00",30.5,"263",168.7,0.12,4.14,1.29,null,3.31,null],
    [448103,"2025-06-05T05:40:00",30.44,"264",168.9,0.12,4.07,1.29,null,3.3,null],
    [448104,"2025-06-05T05:50:00",30.46,"263",168.8,0.12,4.13,1.28,null,3.32,null],
    [448105,"2025-06-05T06:00:00",30.46,"263",168.7,0.12,4.13,1.28,null,3.43,109.3],
    [448106,"2025-06-05T06:10:00",30.46,"263",168.6,0.12,4.15,1.26,null,3.31,111],
    [448107,"2025-06-05T06:20:00",30.45,"263",168.5,0.12,4.12,1.24,null,3.38,null],
    [448108,"2025-06-05T06:30:00",30.43,"263",168.6,0.12,4.13,1.22,null,3.32,null],
    [448109,"2025-06-05T06:40:00",30.44,"263",168.4,0.12,4.14,1.22,null,3.38,null],
    [448110,"2025-06-05T06:50:00",30.44,"263",168.4,0.12,4.14,1.2,null,3.31,null],
    [448111,"2025-06-05T07:00:00",30.42,"263",168.5,0.12,4.13,1.19,null,3.34,126],
    [448112,"2025-06-05T07:10:00",30.43,"262",168.2,0.12,4.14,1.17,null,3.29,131],
    [448113,"2025-06-05T07:20:00",30.45,"261",167.5,0.12,4.15,1.16,null,3.3,128.9],
    [448114,"2025-06-05T07:30:00",30.42,"262",167.9,0.12,4.13,1.15,null,3.24,127.3],
    [448115,"2025-06-05T07:40:00",30.42,"262",167.9,0.12,4.13,1.14,null,3.37,130],
    [448116,"2025-06-05T07:50:00",30.46,"260",166.8,0.12,4.19,1.12,null,3.28,123.6],
    [448117,"2025-06-05T08:00:00",30.46,"260",166.9,0.12,4.14,1.11,null,3.33,122.9],
    [448118,"2025-06-05T08:10:00",30.47,"260",166.7,0.12,4.17,1.09,null,3.25,123.9],
    [448119,"2025-06-05T08:20:00",30.49,"259",166.1,0.12,4.21,1.07,null,3.18,125.1],
    [448120,"2025-06-05T08:30:00",30.49,"260",166.5,0.12,4.14,1.06,null,3.26,129.1],
    [448121,"2025-06-05T08:40:00",30.52,"259",166.2,0.12,4.2,1.05,null,3.21,118.2],
    [448122,"2025-06-05T08:50:00",30.52,"259",166.2,0.12,4.19,1.04,null,3.28,125.5],
    [448123,"2025-06-05T09:00:00",30.55,"258",165.5,0.12,4.23,1.03,null,3.18,118.4],
    [448124,"2025-06-05T09:10:00",30.54,"259",166,0.12,4.18,1.02,null,3.14,137.9],
    [448125,"2025-06-05T09:20:00",30.57,"258",165.7,0.12,4.23,1.01,null,3.24,118],
    [448126,"2025-06-05T09:30:00",30.58,"258",165.6,0.12,4.21,1.01,null,3.23,128.3],
    [448127,"2025-06-05T09:40:00",30.6,"258",165.2,0.12,4.24,0.98,null,3.18,120.5],
    [448128,"2025-06-05T09:50:00",30.62,"258",165.2,0.12,4.22,0.96,null,3.13,131.7],
    [448129,"2025-06-05T10:00:00",30.64,"258",165.2,0.12,4.23,0.95,null,3.15,133.8],
    [448130,"2025-06-05T10:10:00",30.67,"257",165,0.12,4.25,0.94,null,3.29,125.8],
    [448131,"2025-06-05T10:20:00",30.69,"257",164.6,0.12,4.25,0.93,null,3.16,120.1],
    [448132,"2025-06-05T10:30:00",30.66,"253",162.1,0.12,4.3,0.92,null,3.14,121.9],
    [448133,"2025-06-05T10:40:00",30.75,"256",163.9,0.12,4.26,0.91,null,3.09,131],
    [448134,"2025-06-05T10:50:00",30.77,"254",162.9,0.12,4.28,0.9,null,3.09,125.1],
    [448135,"2025-06-05T11:00:00",30.82,"253",162.2,0.12,4.36,0.89,null,3.13,124.5],
    [448136,"2025-06-05T11:10:00",30.8,"252",161.8,0.12,4.31,0.88,null,3.06,127],
    [448137,"2025-06-05T11:20:00",30.86,"253",162.2,0.12,4.33,0.87,null,2.99,134.9],
    [448138,"2025-06-05T11:30:00",30.87,"251",161.2,0.12,4.35,0.86,null,2.98,133.8],
    [448139,"2025-06-05T11:40:00",30.86,"250",160.1,0.12,4.4,0.85,null,2.95,135.9],
    [448140,"2025-06-05T11:50:00",30.9,"251",161.1,0.12,4.33,0.84,null,3.02,136.7],
    [448141,"2025-06-05T12:00:00",30.93,"251",161.2,0.12,4.34,0.83,null,3,126.8],
    [448142,"2025-06-05T12:10:00",30.88,"249",159.8,0.12,4.35,0.82,null,3,142.9],
    [448143,"2025-06-05T12:20:00",30.94,"250",160.5,0.12,4.34,0.82,null,3.01,127.6],
    [448144,"2025-06-05T12:30:00",30.96,"251",160.6,0.12,4.32,0.81,null,3.07,131.2],
    [448145,"2025-06-05T12:40:00",30.93,"250",160.3,0.12,4.33,0.81,null,3,137.5],
    [448146,"2025-06-05T12:50:00",31,"250",160.3,0.12,4.34,0.8,null,3.04,123.1],
    [448147,"2025-06-05T13:00:00",31.04,"251",160.7,0.12,4.33,0.79,null,3.1,124.5],
    [448148,"2025-06-05T13:10:00",30.98,"250",160,0.12,4.36,0.78,null,2.93,136.1],
    [448149,"2025-06-05T13:20:00",31.02,"250",160.4,0.12,4.34,0.78,null,3.11,125.5],
    [448150,"2025-06-05T13:30:00",30.97,"250",160.3,0.12,4.33,0.78,null,3.03,131.1],
    [448151,"2025-06-05T13:40:00",31.07,"250",160.4,0.12,4.34,0.78,null,3.05,129.3],
    [448152,"2025-06-05T13:50:00",31.08,"250",160.3,0.12,4.34,0.78,null,3.18,119.8],
    [448153,"2025-06-05T14:00:00",31.06,"250",160.5,0.12,4.33,0.78,null,3.01,122.1],
    [448154,"2025-06-05T14:10:00",31.03,"250",160.5,0.12,4.33,0.78,null,3.05,135],
    [448155,"2025-06-05T14:20:00",31.04,"250",160.5,0.12,4.31,0.78,null,3.06,122],
    [448156,"2025-06-05T14:30:00",31.07,"251",160.7,0.12,4.3,0.78,null,3.05,136.6],
    [448157,"2025-06-05T14:40:00",31.08,"251",160.8,0.12,4.32,0.77,null,2.97,128.2],
    [448158,"2025-06-05T14:50:00",31.1,"250",160.4,0.12,4.31,0.77,null,2.96,132.3],
    [448159,"2025-06-05T15:00:00",31.09,"250",160.3,0.12,4.34,0.77,null,3.13,147.1],
    [448160,"2025-06-05T15:10:00",31.02,"250",160.4,0.12,4.31,0.76,null,3.05,130.9],
    [448161,"2025-06-05T15:20:00",31.06,"251",160.7,0.12,4.29,0.76,null,3.1,122.7],
    [448162,"2025-06-05T15:30:00",31.06,"250",160,0.12,4.36,0.76,null,3.04,115.3],
    [448163,"2025-06-05T15:40:00",31.03,"250",160.2,0.12,4.32,0.76,null,3.09,118.8],
    [448164,"2025-06-05T15:50:00",31.05,"250",160.3,0.12,4.3,0.76,null,2.98,139.6],
    [448165,"2025-06-05T16:00:00",31.05,"250",160.1,0.12,4.34,0.77,null,3.08,138.2],
    [448166,"2025-06-05T16:10:00",31.1,"250",160.3,0.12,4.27,0.75,null,2.94,122.5],
    [448167,"2025-06-05T16:20:00",31.06,"250",160.1,0.12,4.33,0.75,null,2.99,118.5],
    [448168,"2025-06-05T16:30:00",31.06,"250",160.3,0.12,4.3,0.75,null,3.05,122.3],
    [448169,"2025-06-05T16:40:00",31.08,"250",160.3,0.12,4.31,0.74,null,3.14,120.2],
    [448170,"2025-06-05T16:50:00",31.04,"250",160.3,0.12,4.3,0.74,null,3.02,122.7],
    [448171,"2025-06-05T17:00:00",31.08,"250",160.6,0.12,4.28,0.73,null,3.11,124.2],
    [448172,"2025-06-05T17:10:00",31.07,"251",160.6,0.12,4.28,0.73,null,3.15,116.2],
    [448173,"2025-06-05T17:20:00",31.05,"251",160.6,0.12,4.26,0.73,null,3.06,134.2],
    [448174,"2025-06-05T17:30:00",30.99,"251",160.6,0.12,4.3,0.72,null,3.03,130.8],
    [448175,"2025-06-05T17:40:00",31.02,"251",160.7,0.12,4.29,0.72,null,3.09,116.2],
    [448176,"2025-06-05T17:50:00",30.99,"251",160.8,0.12,4.28,0.72,null,3.11,129],
    [448177,"2025-06-05T18:00:00",31.02,"251",161,0.12,4.26,0.72,null,3.13,125.6],
    [448178,"2025-06-05T18:10:00",31,"251",161.2,0.12,4.28,0.72,null,3.13,116.4],
    [448179,"2025-06-05T18:20:00",30.97,"252",161.3,0.12,4.29,0.72,null,3.21,117.4],
    [448180,"2025-06-05T18:30:00",31.03,"252",161.5,0.12,4.2,0.72,null,3.21,123.7],
    [448181,"2025-06-05T18:40:00",30.99,"252",161.6,0.12,4.25,0.71,null,3.13,110.1],
    [448182,"2025-06-05T18:50:00",30.98,"253",161.9,0.12,4.21,0.71,null,3.22,128.1],
    [448183,"2025-06-05T19:00:00",30.98,"253",161.9,0.12,4.22,0.71,null,3.23,117.7],
    [448184,"2025-06-05T19:10:00",30.97,"253",162.4,0.12,4.12,0.71,null,3.19,128.5],
    [448185,"2025-06-05T19:20:00",30.95,"253",162.4,0.12,4.21,0.7,null,3.19,118.4],
    [448186,"2025-06-05T19:30:00",30.96,"253",162.4,0.12,4.16,0.7,null,3.23,118.5],
    [448187,"2025-06-05T19:40:00",30.91,"250",160.1,0.12,4.23,0.7,null,3.16,123.8],
    [448188,"2025-06-05T19:50:00",30.9,"254",162.7,0.12,4.26,0.7,null,3.21,120.7],
    [448189,"2025-06-05T20:00:00",30.9,"254",163,0.12,4.24,0.7,null,3.47,119],
    [448190,"2025-06-05T20:10:00",30.94,"254",163,0.12,4.1,0.7,null,3.31,111.4],
    [448191,"2025-06-05T20:20:00",30.9,"255",163.6,0.12,4.24,0.7,null,3.19,110.4],
    [448192,"2025-06-05T20:30:00",30.91,"255",163.5,0.12,4.14,0.7,null,3.12,112],
    [448193,"2025-06-05T20:40:00",30.88,"255",163.7,0.12,4.19,0.69,null,3.14,111.2],
    [448194,"2025-06-05T20:50:00",30.85,"255",163.8,0.12,4.19,0.69,null,3.2,111],
    [448195,"2025-06-05T21:00:00",30.85,"256",164.2,0.12,4.23,0.69,null,3.27,111.8],
    [448196,"2025-06-05T21:10:00",30.81,"256",164.3,0.12,4.26,0.69,null,3.27,116.6],
    [448197,"2025-06-05T21:20:00",30.81,"257",164.5,0.12,4.27,0.68,null,3.29,118.9],
    [448198,"2025-06-05T21:30:00",30.8,"255",163.3,0.12,4.3,0.68,null,3.29,117.2],
    [448199,"2025-06-05T21:40:00",30.78,"257",165,0.12,4.33,0.68,null,3.27,118.7],
    [448200,"2025-06-05T21:50:00",30.75,"257",164.8,0.12,4.3,0.69,null,3.23,120.5],
    [448201,"2025-06-05T22:00:00",30.77,"258",165.5,0.12,4.34,0.69,null,3.35,127.4],
    [448202,"2025-06-05T22:10:00",30.73,"257",165,0.12,4.29,0.71,null,3.13,101.5],
    [448203,"2025-06-05T22:20:00",30.74,"258",165.7,0.12,4.37,0.71,null,3.29,100.9],
    [448204,"2025-06-05T22:30:00",30.75,"258",165.5,0.12,4.34,0.72,null,3.33,113.7],
    [448205,"2025-06-05T22:40:00",30.75,"259",166,0.12,4.34,0.74,null,3.27,107.1],
    [448206,"2025-06-05T22:50:00",30.71,"259",165.9,0.12,4.38,0.75,null,3.36,94.64],
    [448207,"2025-06-05T23:00:00",30.69,"258",165.7,0.12,4.34,0.76,null,3.32,107.8],
    [448208,"2025-06-05T23:10:00",30.75,"259",166.3,0.12,4.32,0.78,null,3.27,92.97],
    [448209,"2025-06-05T23:20:00",30.74,"260",166.4,0.12,4.33,0.79,null,3.27,90.2],
    [448210,"2025-06-05T23:30:00",30.72,"260",166.4,0.12,4.32,0.82,null,3.25,106],
    [448211,"2025-06-05T23:40:00",30.75,"260",166.5,0.12,4.3,0.84,null,3.22,103.5],
    [448212,"2025-06-05T23:50:00",30.77,"260",166.6,0.12,4.3,0.86,null,3.16,90.5],
    [448213,"2025-06-06T00:00:00",30.74,"260",166.6,0.12,4.28,0.88,null,3.38,97.68],
    [448214,"2025-06-06T00:10:00",30.71,"260",166.4,0.12,4.21,0.91,null,3.27,100.4],
    [448215,"2025-06-06T00:20:00",30.69,"260",166.4,0.12,4.18,0.94,null,3.21,88.46],
    [448216,"2025-06-06T00:30:00",30.69,"260",166.6,0.12,4.31,0.96,null,3.37,104.6],
    [448217,"2025-06-06T00:40:00",30.7,"260",166.8,0.12,4.28,0.97,null,3.3,103.7],
    [448218,"2025-06-06T00:50:00",30.69,"260",166.9,0.12,4.27,0.99,null,3.38,95.7],
    [448219,"2025-06-06T01:00:00",30.67,"260",166.8,0.12,4.29,1,null,3.32,101.3],
    [448220,"2025-06-06T01:10:00",30.72,"260",166.9,0.12,4.28,1.01,null,3.25,103.1],
    [448221,"2025-06-06T01:20:00",30.73,"261",167,0.12,4.27,1.01,null,3.25,101.9],
    [448222,"2025-06-06T01:30:00",30.71,"261",167,0.12,4.27,1.02,null,3.25,97.35],
    [448223,"2025-06-06T01:40:00",30.67,"260",166.9,0.12,4.28,1.03,null,3.24,95.06],
    [448224,"2025-06-06T01:50:00",30.65,"260",166.9,0.12,4.27,1.04,null,3.17,103.9],
    [448225,"2025-06-06T02:00:00",30.69,"261",167.1,0.12,4.26,1.06,null,3.31,92.41],
    [448226,"2025-06-06T02:10:00",30.69,"261",167.3,0.12,4.23,1.1,null,3.52,94.05],
    [448227,"2025-06-06T02:20:00",30.68,"261",167.1,0.12,4.22,1.12,null,3.39,103.3],
    [448228,"2025-06-06T02:30:00",30.66,"261",167.2,0.12,4.22,1.14,null,3.25,99.32],
    [448229,"2025-06-06T02:40:00",30.67,"261",167,0.12,4.22,1.17,null,3.21,116.4],
    [448230,"2025-06-06T02:50:00",30.67,"261",167,0.12,4.23,1.2,null,3.31,111.8],
    [448231,"2025-06-06T03:00:00",30.61,"260",166.8,0.12,4.11,1.21,null,3.24,107.3],
    [448232,"2025-06-06T03:10:00",30.59,"260",166.8,0.12,4.09,1.21,null,3.22,99.15],
    [448233,"2025-06-06T03:20:00",30.61,"261",167,0.12,4.2,1.22,null,3.18,95.92],
    [448234,"2025-06-06T03:30:00",30.68,"260",166.9,0.12,4.05,1.21,null,3.31,106.8],
    [448235,"2025-06-06T03:40:00",30.63,"261",167,0.12,4.18,1.22,null,3.24,92.37],
    [448236,"2025-06-06T03:50:00",30.67,"261",167.1,0.12,4.24,1.23,null,3.37,107.3],
    [448237,"2025-06-06T04:00:00",30.63,"261",167.2,0.12,4.2,1.22,null,3.21,98.28],
    [448238,"2025-06-06T04:10:00",30.7,"261",167,0.12,4.22,1.2,null,3.28,126.5],
    [448239,"2025-06-06T04:20:00",30.68,"261",167.1,0.12,4.22,1.19,null,3.16,115.7],
    [448240,"2025-06-06T04:30:00",30.67,"261",167.1,0.12,4.23,1.19,null,3.26,111.3],
    [448241,"2025-06-06T04:40:00",30.65,"261",167.1,0.12,4.2,1.18,null,3.2,119.9],
    [448242,"2025-06-06T04:50:00",30.66,"261",167.1,0.12,4.22,1.16,null,3.3,117.5],
    [448243,"2025-06-06T05:00:00",30.64,"261",167.1,0.12,4.21,1.16,null,3.29,107.9],
    [448244,"2025-06-06T05:10:00",30.65,"261",167.1,0.12,4.2,1.15,null,3.29,120.6],
    [448245,"2025-06-06T05:20:00",30.67,"261",167,0.12,4.21,1.15,null,3.24,118.3],
    [448246,"2025-06-06T05:30:00",30.65,"261",167,0.12,4.2,1.15,null,3.27,103.3],
    [448247,"2025-06-06T05:40:00",30.66,"261",167,0.12,4.21,1.14,null,3.27,108.9],
    [448248,"2025-06-06T05:50:00",30.67,"261",167.1,0.12,4.21,1.13,null,3.46,108.3],
    [448249,"2025-06-06T06:00:00",30.64,"261",167.1,0.12,4.23,1.12,null,3.33,105.4],
    [448250,"2025-06-06T06:10:00",30.62,"261",167.1,0.12,4.19,1.1,null,3.27,110],
    [448251,"2025-06-06T06:20:00",30.63,"260",167,0.12,4.2,1.09,null,3.28,121.5],
    [448252,"2025-06-06T06:30:00",30.62,"261",167,0.12,4.2,1.08,null,3.2,115.4],
    [448253,"2025-06-06T06:40:00",30.63,"260",166.9,0.12,4.21,1.07,null,3.43,115],
    [448254,"2025-06-06T06:50:00",30.63,"260",166.9,0.12,4.21,1.07,null,3.4,118.8],
    [448255,"2025-06-06T07:00:00",30.62,"260",166.9,0.12,4.21,1.05,null,3.39,123.1],
    [448256,"2025-06-06T07:10:00",30.63,"260",166.7,0.12,4.2,1.04,null,3.5,126],
    [448257,"2025-06-06T07:20:00",30.6,"260",166.8,0.12,4.18,1.03,null,3.44,125.6],
    [448258,"2025-06-06T07:30:00",30.62,"260",166.6,0.12,4.2,1.01,null,3.47,125.8],
    [448259,"2025-06-06T07:40:00",30.63,"260",166.6,0.12,4.19,1,null,3.43,122.1],
    [448260,"2025-06-06T07:50:00",30.63,"260",166.6,0.12,4.17,0.99,null,3.42,123.8],
    [448261,"2025-06-06T08:00:00",30.64,"260",166.5,0.12,4.2,0.97,null,3.26,124.2],
    [448262,"2025-06-06T08:10:00",30.66,"260",166.5,0.12,4.17,0.96,null,3.37,130.1],
    [448263,"2025-06-06T08:20:00",30.68,"259",166.3,0.12,4.18,0.95,null,3.3,123.1],
    [448264,"2025-06-06T08:30:00",30.69,"260",166.5,0.12,4.18,0.93,null,3.28,134.3],
    [448265,"2025-06-06T08:40:00",30.71,"259",166.2,0.12,4.2,0.92,null,3.31,137.8],
    [448266,"2025-06-06T08:50:00",30.73,"259",166.1,0.12,4.18,0.9,null,3.39,128.9],
    [448267,"2025-06-06T09:00:00",30.76,"259",165.8,0.12,4.19,0.89,null,3.15,127.8],
    [448268,"2025-06-06T09:10:00",30.77,"259",165.9,0.12,4.19,0.87,null,3.13,137.1],
    [448269,"2025-06-06T09:20:00",30.8,"259",165.9,0.12,4.18,0.86,null,3.09,136.4],
    [448270,"2025-06-06T09:30:00",30.82,"258",165.5,0.12,4.21,0.85,null,3.16,121.6],
    [448271,"2025-06-06T09:40:00",30.84,"258",165.5,0.12,4.2,0.84,null,3.13,114.2],
    [448272,"2025-06-06T09:50:00",30.85,"257",164.8,0.12,4.25,0.83,null,3.12,129.8],
    [448273,"2025-06-06T10:00:00",30.86,"257",164.8,0.12,4.22,0.82,null,3.06,136],
    [448274,"2025-06-06T10:10:00",30.91,"258",165.6,0.12,4.2,0.8,null,3.08,128.1],
    [448275,"2025-06-06T10:20:00",30.92,"257",164.8,0.12,4.27,0.78,null,3.07,126.8],
    [448276,"2025-06-06T10:30:00",30.94,"257",165,0.12,4.22,0.77,null,3.19,140],
    [448277,"2025-06-06T10:40:00",30.94,"256",163.9,0.12,4.31,0.75,null,3.03,137.3],
    [448278,"2025-06-06T10:50:00",30.99,"256",164.2,0.12,4.24,0.75,null,3.06,116.9],
    [448279,"2025-06-06T11:00:00",30.99,"247",158.6,0.11,4.28,0.74,null,3.07,123.5],
    [448280,"2025-06-06T11:10:00",31.06,"256",164.3,0.12,4.27,0.73,null,3.07,129.3],
    [448281,"2025-06-06T11:20:00",31.12,"256",164.1,0.12,4.27,0.71,null,3.1,126.3],
    [448282,"2025-06-06T11:30:00",31.03,"253",162.5,0.12,4.31,0.7,null,3.1,111],
    [448283,"2025-06-06T11:40:00",31.02,"253",162.1,0.12,4.33,0.69,null,3.07,120.2],
    [448284,"2025-06-06T11:50:00",31.04,"254",162.8,0.12,4.25,0.68,null,3.12,124.6],
    [448285,"2025-06-06T12:00:00",30.98,"253",161.9,0.12,4.29,0.67,null,3.03,113.7],
    [448286,"2025-06-06T12:10:00",31.01,"253",161.9,0.12,4.26,0.66,null,3.2,128.1],
    [448287,"2025-06-06T12:20:00",31.01,"252",161.3,0.12,4.3,0.65,null,3.16,119.7],
    [448288,"2025-06-06T12:30:00",31.03,"252",161.7,0.12,4.24,0.64,null,2.99,118.5],
    [448289,"2025-06-06T12:40:00",31.07,"252",161.9,0.12,4.23,0.63,null,2.98,116.1],
    [448290,"2025-06-06T12:50:00",31.1,"252",161.2,0.12,4.33,0.62,null,3.08,114.5],
    [448291,"2025-06-06T13:00:00",31.14,"253",162,0.12,4.27,0.61,null,3.07,116.5],
    [448292,"2025-06-06T13:10:00",31.13,"252",161.5,0.12,4.28,0.6,null,3.06,117.8],
    [448293,"2025-06-06T13:20:00",31.19,"251",161.2,0.12,4.33,0.6,null,3.01,118.4],
    [448294,"2025-06-06T13:30:00",31.16,"251",161.1,0.12,4.33,0.59,null,2.97,119.7],
    [448295,"2025-06-06T13:40:00",31.21,"252",161.6,0.12,4.24,0.58,null,3.14,110.4],
    [448296,"2025-06-06T13:50:00",31.25,"252",161.5,0.12,4.36,0.58,null,3.14,113.6],
    [448297,"2025-06-06T14:00:00",31.21,"252",161.8,0.12,4.27,0.57,null,3.14,123],
    [448298,"2025-06-06T14:10:00",31.24,"251",161.1,0.12,4.29,0.57,null,3.07,115.4],
    [448299,"2025-06-06T14:20:00",31.22,"250",160.6,0.12,4.35,0.57,null,3.08,129.8],
    [448300,"2025-06-06T14:30:00",31.19,"250",160.4,0.12,4.34,0.57,null,3.11,128.2],
    [448301,"2025-06-06T14:40:00",31.35,"251",160.8,0.12,4.33,0.57,null,3.01,104.8],
    [448302,"2025-06-06T14:50:00",31.33,"251",161,0.12,4.29,0.57,null,3.14,109.3],
    [448303,"2025-06-06T15:00:00",31.24,"250",160.3,0.12,4.31,0.57,null,3.12,110.9],
    [448304,"2025-06-06T15:10:00",31.28,"251",160.6,0.12,4.29,0.57,null,3.11,121.3],
    [448305,"2025-06-06T15:20:00",31.26,"250",160,0.12,4.32,0.57,null,3.12,111.5],
    [448306,"2025-06-06T15:30:00",31.31,"250",160.5,0.12,4.31,0.57,null,3.09,117.2],
    [448307,"2025-06-06T15:40:00",31.29,"250",160,0.12,4.32,0.57,null,3.19,109],
    [448308,"2025-06-06T15:50:00",31.27,"249",159.9,0.12,4.31,0.58,null,3.09,113.5],
    [448309,"2025-06-06T16:00:00",31.31,"249",159.8,0.12,4.36,0.59,null,3.14,111.1],
    [448310,"2025-06-06T16:10:00",31.27,"249",159.7,0.12,4.32,0.6,null,3.11,124.4],
    [448311,"2025-06-06T16:20:00",31.28,"248",159.2,0.12,4.37,0.61,null,3.07,121.2],
    [448312,"2025-06-06T16:30:00",31.26,"248",159.1,0.12,4.37,0.61,null,3.15,112.9],
    [448313,"2025-06-06T16:40:00",31.31,"250",160.1,0.12,4.27,0.6,null,3.2,118.1],
    [448314,"2025-06-06T16:50:00",31.24,"248",159.3,0.12,4.36,0.61,null,3.19,122],
    [448315,"2025-06-06T17:00:00",31.25,"248",159.2,0.12,4.35,0.62,null,3.21,117.9],
    [448316,"2025-06-06T17:10:00",31.23,"248",159.3,0.12,4.32,0.62,null,3.02,116.4],
    [448317,"2025-06-06T17:20:00",31.19,"248",159,0.12,4.33,0.63,null,3.06,117],
    [448318,"2025-06-06T17:30:00",31.19,"248",159.1,0.12,4.31,0.64,null,3.08,116.2],
    [448319,"2025-06-06T17:40:00",31.19,"248",159,0.12,4.3,0.64,null,3.04,113],
    [448320,"2025-06-06T17:50:00",31.2,"248",159.3,0.12,4.28,0.65,null,3.09,119],
    [448321,"2025-06-06T18:00:00",31.21,"249",159.3,0.12,4.27,0.65,null,3.09,131.1],
    [448322,"2025-06-06T18:10:00",31.18,"248",159.1,0.12,4.29,0.66,null,3.14,122.6],
    [448323,"2025-06-06T18:20:00",31.18,"248",159.1,0.12,4.29,0.66,null,3.11,119.9],
    [448324,"2025-06-06T18:30:00",31.18,"248",159.2,0.12,4.29,0.66,null,3.08,114.5],
    [448325,"2025-06-06T18:40:00",31.17,"248",159.2,0.12,4.29,0.67,null,3.06,122],
    [448326,"2025-06-06T18:50:00",31.17,"248",159.2,0.12,4.29,0.67,null,3.05,118.1],
    [448327,"2025-06-06T19:00:00",31.18,"249",159.4,0.12,4.27,0.67,null,3.15,117],
    [448328,"2025-06-06T19:10:00",31.16,"249",159.4,0.12,4.3,0.67,null,3.06,98.64],
    [448329,"2025-06-06T19:20:00",31.16,"249",159.4,0.12,4.28,0.68,null,3.07,106.7],
    [448330,"2025-06-06T19:30:00",31.17,"249",159.6,0.12,4.25,0.68,null,2.99,104.7],
    [448331,"2025-06-06T19:40:00",31.18,"249",159.8,0.12,4.24,0.69,null,3.08,115.7],
    [448332,"2025-06-06T19:50:00",31.16,"249",159.8,0.12,4.26,0.69,null,3.15,106.5],
    [448333,"2025-06-06T20:00:00",31.16,"249",159.9,0.12,4.26,0.69,null,3.09,108.6],
    [448334,"2025-06-06T20:10:00",31.15,"249",159.9,0.12,4.29,0.7,null,3.11,105.4],
    [448335,"2025-06-06T20:20:00",31.15,"250",160.1,0.12,4.25,0.7,null,3.15,104],
    [448336,"2025-06-06T20:30:00",31.13,"250",160.1,0.12,4.31,0.7,null,3.07,112.8],
    [448337,"2025-06-06T20:40:00",31.12,"250",160.3,0.12,4.26,0.7,null,3.09,113.6],
    [448338,"2025-06-06T20:50:00",31.12,"250",160.3,0.12,4.31,0.7,null,3.08,109.4],
    [448339,"2025-06-06T21:00:00",31.1,"250",160.4,0.12,4.32,0.7,null,3.07,128.4],
    [448340,"2025-06-06T21:10:00",31.12,"251",160.6,0.12,4.3,0.7,null,3.14,105.8],
    [448341,"2025-06-06T21:20:00",31.1,"250",160.5,0.12,4.29,0.7,null,3.13,108.1],
    [448342,"2025-06-06T21:30:00",31.1,"251",160.7,0.12,4.33,0.7,null,3.06,119.5],
    [448343,"2025-06-06T21:40:00",31.07,"251",160.8,0.12,4.29,0.69,null,3.08,103.7],
    [448344,"2025-06-06T21:50:00",31.09,"251",161.2,0.12,4.27,0.69,null,3.15,109.9],
    [448345,"2025-06-06T22:00:00",31.07,"251",161.2,0.12,4.29,0.7,null,2.97,106.3],
    [448346,"2025-06-06T22:10:00",31.09,"252",161.5,0.12,4.27,0.7,null,3.08,114.6],
    [448347,"2025-06-06T22:20:00",31.06,"252",161.4,0.12,4.3,0.7,null,3.11,106.2],
    [448348,"2025-06-06T22:30:00",31.09,"253",161.9,0.12,4.25,0.7,null,3.12,111.2],
    [448349,"2025-06-06T22:40:00",31.06,"252",161.8,0.12,4.16,0.71,null,3.05,113.2],
    [448350,"2025-06-06T22:50:00",31.07,"253",162.1,0.12,4.23,0.71,null,3.08,107.4],
    [448351,"2025-06-06T23:00:00",31.07,"253",162.1,0.12,4.23,0.71,null,3.09,110.3],
    [448352,"2025-06-06T23:10:00",31.05,"253",162.1,0.12,4.26,0.71,null,3.03,113.3],
    [448353,"2025-06-06T23:20:00",31.05,"253",162.3,0.12,4.24,0.72,null,3.08,111.8],
    [448354,"2025-06-06T23:30:00",31.02,"253",162.2,0.12,4.25,0.72,null,3.05,120.2],
    [448355,"2025-06-06T23:40:00",31.01,"253",162.4,0.12,4.22,0.73,null,3.02,103.2],
    [448356,"2025-06-06T23:50:00",31.05,"254",163,0.12,4.26,0.74,null,3.16,99.31],
    [448357,"2025-06-07T00:00:00",31.01,"254",162.6,0.12,4.22,0.75,null,3.15,109.5],
    [448358,"2025-06-07T00:10:00",31.04,"254",163.1,0.12,4.22,0.74,null,3.23,108.1],
    [448359,"2025-06-07T00:20:00",31.02,"254",163.1,0.12,4.24,0.75,null,3.02,110.3],
    [448360,"2025-06-07T00:30:00",31.02,"255",163.3,0.12,4.22,0.76,null,3.07,102.4],
    [448361,"2025-06-07T00:40:00",31,"255",163.2,0.12,4.21,0.77,null,3.15,103.4],
    [448362,"2025-06-07T00:50:00",30.99,"255",163.4,0.12,4.16,0.8,null,3.12,100.7],
    [448363,"2025-06-07T01:00:00",31,"255",163.7,0.12,4.15,0.83,null,3.11,108.9],
    [448364,"2025-06-07T01:10:00",31.01,"256",163.9,0.12,4.12,0.86,null,3.13,93.64],
    [448365,"2025-06-07T01:20:00",31.02,"256",164.1,0.12,4.14,0.86,null,3.24,97.49],
    [448366,"2025-06-07T01:30:00",31.03,"256",164.1,0.12,4.14,0.87,null,3.21,98.37],
    [448367,"2025-06-07T01:40:00",31.05,"257",164.6,0.12,4.2,0.87,null,3.21,107.2],
    [448368,"2025-06-07T01:50:00",31.01,"257",164.5,0.12,4.15,0.89,null,3.31,82.07],
    [448369,"2025-06-07T02:00:00",31,"256",164.3,0.12,4.17,0.92,null,3.2,102.4],
    [448370,"2025-06-07T02:10:00",31.04,"257",164.9,0.12,4.17,0.95,null,3.21,102.1],
    [448371,"2025-06-07T02:20:00",31.03,"257",165,0.12,4.11,0.96,null,3.27,116.3],
    [448372,"2025-06-07T02:30:00",31.04,"258",165.1,0.12,4.11,0.99,null,3.18,98.08],
    [448373,"2025-06-07T02:40:00",30.94,"257",164.6,0.12,4.14,1.04,null,3.18,109.2],
    [448374,"2025-06-07T02:50:00",30.97,"257",164.6,0.12,4.17,1.07,null,3.22,112.3],
    [448375,"2025-06-07T03:00:00",31.01,"257",164.9,0.12,4.19,1.09,null,3.22,114.6],
    [448376,"2025-06-07T03:10:00",31.02,"258",165.1,0.12,4.18,1.09,null,3.19,103.7],
    [448377,"2025-06-07T03:20:00",31,"258",165.3,0.12,4.16,1.09,null,3.2,94.56],
    [448378,"2025-06-07T03:30:00",31.01,"258",165.3,0.12,4.11,1.09,null,3.25,91.75],
    [448379,"2025-06-07T03:40:00",31.03,"258",165.3,0.12,4.14,1.09,null,3.27,100.4],
    [448380,"2025-06-07T03:50:00",30.94,"257",165.1,0.12,4.07,1.1,null,3.09,101.5],
    [448381,"2025-06-07T04:00:00",30.95,"257",165.1,0.12,4.17,1.09,null,3.18,99.31],
    [448382,"2025-06-07T04:10:00",30.97,"258",165.3,0.12,4.18,1.07,null,3.19,100.4],
    [448383,"2025-06-07T04:20:00",30.92,"258",165.1,0.12,4.18,1.06,null,3.18,109.5],
    [448384,"2025-06-07T04:30:00",30.95,"258",165.5,0.12,4.18,1.05,null,3.28,102.4],
    [448385,"2025-06-07T04:40:00",30.95,"258",165.6,0.12,4.19,1.05,null,3.18,120.1],
    [448386,"2025-06-07T04:50:00",30.95,"258",165.6,0.12,4.18,1.05,null,3.18,111.7],
    [448387,"2025-06-07T05:00:00",30.91,"258",165.6,0.12,4.17,1.04,null,3.21,108.6],
    [448388,"2025-06-07T05:10:00",30.91,"258",165.6,0.12,4.14,1.03,null,3.19,111.2],
    [448389,"2025-06-07T05:20:00",30.9,"258",165.5,0.12,4.15,1.02,null,3.24,104.6],
    [448390,"2025-06-07T05:30:00",30.9,"258",165.6,0.12,4.14,1.01,null,3.15,114.3],
    [448391,"2025-06-07T05:40:00",30.86,"258",165.5,0.12,4.1,1,null,3.1,108.5],
    [448392,"2025-06-07T05:50:00",30.91,"258",165.5,0.12,4.13,0.99,null,3.22,109.5],
    [448393,"2025-06-07T06:00:00",30.91,"258",165.5,0.12,4.13,0.98,null,3.26,116.5],
    [448394,"2025-06-07T06:10:00",30.91,"258",165.7,0.12,4.12,0.97,null,3.19,118.9],
    [448395,"2025-06-07T06:20:00",30.9,"258",165.6,0.12,4.1,0.96,null,3.13,122.6],
    [448396,"2025-06-07T06:30:00",30.88,"259",165.7,0.12,4.1,0.95,null,3.28,127.6],
    [448397,"2025-06-07T06:40:00",30.91,"259",165.9,0.12,4.09,0.93,null,3.22,122.9],
    [448398,"2025-06-07T06:50:00",30.87,"259",165.9,0.12,4.08,0.92,null,3.43,108],
    [448399,"2025-06-07T07:00:00",30.87,"259",165.9,0.12,4.06,0.9,null,3.28,112.4],
    [448400,"2025-06-07T07:10:00",30.88,"259",166,0.12,4.06,0.89,null,3.27,122.1],
    [448401,"2025-06-07T07:20:00",30.87,"259",166,0.12,4.06,0.87,null,3.38,121],
    [448402,"2025-06-07T07:30:00",30.89,"259",166.1,0.12,4.06,0.86,null,3.37,114.5],
    [448403,"2025-06-07T07:40:00",30.86,"259",166.1,0.12,4.03,0.84,null,3.25,117.1],
    [448404,"2025-06-07T07:50:00",30.89,"259",166.2,0.12,4.03,0.83,null,3.27,128.2],
    [448405,"2025-06-07T08:00:00",30.89,"259",166.2,0.12,4.03,0.82,null,3.25,124.7],
    [448406,"2025-06-07T08:10:00",30.9,"259",166.2,0.12,4.04,0.8,null,3.23,119.1],
    [448407,"2025-06-07T08:20:00",30.91,"259",166.2,0.12,4.03,0.79,null,3.24,123.4],
    [448408,"2025-06-07T08:30:00",30.92,"259",166.3,0.12,4.03,0.77,null,3.23,126.2],
    [448409,"2025-06-07T08:40:00",30.93,"259",166.3,0.12,4.06,0.76,null,3.29,122.6],
    [448410,"2025-06-07T08:50:00",30.94,"260",166.4,0.12,4.05,0.74,null,3.34,112.8],
    [448411,"2025-06-07T09:00:00",30.97,"259",166.3,0.12,4.06,0.73,null,3.13,117.4],
    [448412,"2025-06-07T09:10:00",31,"259",166.3,0.12,4.06,0.72,null,3.13,112.1],
    [448413,"2025-06-07T09:20:00",31,"259",166.3,0.12,4.07,0.7,null,3.2,117.3],
    [448414,"2025-06-07T09:30:00",31.04,"260",166.5,0.12,4.08,0.68,null,3.29,119.2],
    [448415,"2025-06-07T09:40:00",31.05,"260",166.5,0.12,4.07,0.67,null,3.16,110.3],
    [448416,"2025-06-07T09:50:00",31.07,"260",166.6,0.12,4.06,0.65,null,3.32,128.1],
    [448417,"2025-06-07T10:00:00",31.11,"260",166.8,0.12,4.08,0.64,null,3.39,125.4],
    [448418,"2025-06-07T10:10:00",31.15,"260",167,0.12,4.07,0.62,null,3.31,129.6],
    [448419,"2025-06-07T10:20:00",31.16,"261",167.3,0.12,4.05,0.61,null,3.22,121.7],
    [448420,"2025-06-07T10:30:00",31.22,"261",167.4,0.12,4.09,0.59,null,3.32,119.1],
    [448421,"2025-06-07T10:40:00",31.23,"261",167.4,0.12,4.09,0.58,null,3.27,120.5],
    [448422,"2025-06-07T10:50:00",31.28,"261",167.4,0.12,4.1,0.56,null,3.37,133.3],
    [448423,"2025-06-07T11:00:00",31.32,"261",167.5,0.12,4.09,0.54,null,3.32,119.1],
    [448424,"2025-06-07T11:10:00",31.34,"261",167.2,0.12,4.1,0.53,null,3.19,129],
    [448425,"2025-06-07T11:20:00",31.38,"261",167.6,0.12,4.06,0.51,null,3.16,122.5],
    [448426,"2025-06-07T11:30:00",31.41,"261",167.6,0.12,4.1,0.49,null,3.43,129.7],
    [448427,"2025-06-07T11:40:00",31.42,"261",167.1,0.12,4.09,0.48,null,3.21,125.2],
    [448428,"2025-06-07T11:50:00",31.47,"260",166.6,0.12,4.11,0.46,null,3.27,123],
    [448429,"2025-06-07T12:00:00",31.55,"261",167.3,0.12,4.06,0.45,null,3.31,132],
    [448430,"2025-06-07T12:10:00",31.5,"259",166.2,0.12,4.1,0.44,null,3.16,131],
    [448431,"2025-06-07T12:20:00",31.36,"257",165,0.12,4.12,0.42,null,3.14,136.2],
    [448432,"2025-06-07T12:30:00",31.51,"259",165.8,0.12,4.06,0.41,null,3.23,123],
    [448433,"2025-06-07T12:40:00",31.5,"258",165.7,0.12,4.06,0.4,null,3.18,123.4],
    [448434,"2025-06-07T12:50:00",31.5,"259",166,0.12,4.01,0.39,null,3.32,127.8],
    [448435,"2025-06-07T13:00:00",31.49,"257",165,0.12,4.1,0.38,null,3.2,115.6],
    [448436,"2025-06-07T13:10:00",31.55,"258",165.7,0.12,4,0.37,null,3.32,113],
    [448437,"2025-06-07T13:20:00",31.55,"258",165.3,0.12,4.05,0.35,null,3.07,129.6],
    [448438,"2025-06-07T13:30:00",31.44,"256",164.2,0.12,4.08,0.35,null,3.12,119.4],
    [448439,"2025-06-07T13:40:00",31.5,"257",164.5,0.12,4.04,0.34,null,3.26,119.8],
    [448440,"2025-06-07T13:50:00",31.52,"257",164.7,0.12,4.04,0.33,null,3.28,106.7],
    [448441,"2025-06-07T14:00:00",31.52,"257",164.6,0.12,4,0.32,null,3.14,115],
    [448442,"2025-06-07T14:10:00",31.6,"257",164.6,0.12,4.02,0.32,null,3.18,109.5],
    [448443,"2025-06-07T14:20:00",31.64,"256",164.4,0.12,4.08,0.32,null,3.23,124.7],
    [448444,"2025-06-07T14:30:00",31.69,"257",164.7,0.12,4.03,0.32,null,3.28,118.2],
    [448445,"2025-06-07T14:40:00",31.53,"255",163.5,0.12,4.05,0.32,null,3.22,112.6],
    [448446,"2025-06-07T14:50:00",31.62,"256",163.8,0.12,4.02,0.33,null,3.08,154.3],
    [448447,"2025-06-07T15:00:00",31.56,"255",163.4,0.12,4.05,0.34,null,3.19,123.4],
    [448448,"2025-06-07T15:10:00",31.58,"255",163.5,0.12,4.03,0.35,null,3.06,120.9],
    [448449,"2025-06-07T15:20:00",31.49,"254",163,0.12,4.03,0.36,null,3.2,124.9],
    [448450,"2025-06-07T15:30:00",31.6,"254",162.9,0.12,4.04,0.37,null,3.23,110],
    [448451,"2025-06-07T15:40:00",31.54,"254",162.7,0.12,4.06,0.38,null,3.22,117.4],
    [448452,"2025-06-07T15:50:00",31.44,"253",162.5,0.12,4.01,0.4,null,3.2,114.4],
    [448453,"2025-06-07T16:00:00",32.01,"255",163.5,0.12,3.89,0.44,null,3.34,103.3],
    [448454,"2025-06-07T16:10:00",31.98,"256",164.1,0.12,3.83,0.47,null,3.34,120.3],
    [448455,"2025-06-07T16:20:00",32,"259",166,0.12,3.92,0.5,null,3.51,114.2],
    [448456,"2025-06-07T16:30:00",32.34,"263",168.4,0.12,3.63,0.52,null,3.85,102.6],
    [448457,"2025-06-07T16:40:00",32.39,"262",167.8,0.12,3.75,0.54,null,3.94,98.7],
    [448458,"2025-06-07T16:50:00",32.09,"261",167.4,0.12,3.86,0.56,null,3.47,109.4],
    [448459,"2025-06-07T17:00:00",31.92,"261",167.2,0.12,3.69,0.58,null,3.36,120.2],
    [448460,"2025-06-07T17:10:00",32.07,"262",168.3,0.12,3.44,0.62,null,3.61,117.7],
    [448461,"2025-06-07T17:20:00",31.81,"259",165.7,0.12,3.41,0.66,null,3.42,133.1],
    [448462,"2025-06-07T17:30:00",31.86,"256",164.3,0.12,3.91,0.68,null,3.43,119.1],
    [448463,"2025-06-07T17:40:00",32.04,"255",163.7,0.12,4.15,0.71,null,3.39,119.1],
    [448464,"2025-06-07T17:50:00",31.81,"253",162.1,0.12,4.31,0.75,null,3.66,119.3],
    [448465,"2025-06-07T18:00:00",31.77,"253",162.1,0.12,4.35,0.76,null,3.5,121.2],
    [448466,"2025-06-07T18:10:00",31.77,"253",162.2,0.12,4.38,0.79,null,3.61,122.9],
    [448467,"2025-06-07T18:20:00",31.69,"253",162.1,0.12,4.29,0.82,null,3.54,123],
    [448468,"2025-06-07T18:30:00",31.64,"253",162.1,0.12,4.23,0.83,null,3.37,123.4],
    [448469,"2025-06-07T18:40:00",31.62,"253",162.1,0.12,4.22,0.84,null,3.22,116.8],
    [448470,"2025-06-07T18:50:00",31.67,"254",163.1,0.12,4.14,0.84,null,3.36,115.1],
    [448471,"2025-06-07T19:00:00",31.63,"254",162.9,0.12,3.88,0.86,null,3.41,120],
    [448472,"2025-06-07T19:10:00",31.41,"251",160.9,0.12,4.15,0.88,null,3.35,107.2],
    [448473,"2025-06-07T19:20:00",31.41,"251",160.9,0.12,4.2,0.89,null,3.29,108.4],
    [448474,"2025-06-07T19:30:00",31.38,"252",161.3,0.12,4.13,0.9,null,3.3,109.5],
    [448475,"2025-06-07T19:40:00",31.35,"252",161.4,0.12,4.08,0.91,null,3.05,112.4],
    [448476,"2025-06-07T19:50:00",31.33,"251",161.1,0.12,4.1,0.92,null,3.16,109.7],
    [448477,"2025-06-07T20:00:00",31.32,"251",161.1,0.12,4.11,0.92,null,3.16,103.8],
    [448478,"2025-06-07T20:10:00",31.33,"252",161.4,0.12,4.06,0.92,null,3.04,111.1],
    [448479,"2025-06-07T20:20:00",31.28,"252",161.4,0.12,4.15,0.92,null,3.07,108.1],
    [448480,"2025-06-07T20:30:00",31.25,"251",161,0.12,4.19,0.92,null,3.05,113.9],
    [448481,"2025-06-07T20:40:00",31.24,"250",160.5,0.12,4.23,0.93,null,3.01,112.8],
    [448482,"2025-06-07T20:50:00",31.26,"252",161.6,0.12,4.12,0.93,null,3,119.7],
    [448483,"2025-06-07T21:00:00",31.26,"251",161.1,0.12,4.15,0.92,null,2.94,113],
    [448484,"2025-06-07T21:10:00",31.26,"251",161.2,0.12,4.16,0.92,null,3.02,122.7],
    [448485,"2025-06-07T21:20:00",31.26,"251",161.2,0.12,4.16,0.91,null,3.02,110.2],
    [448486,"2025-06-07T21:30:00",31.26,"251",161,0.12,4.17,0.92,null,3.01,118.7],
    [448487,"2025-06-07T21:40:00",31.24,"252",161.4,0.12,4.12,0.91,null,3.01,124.1],
    [448488,"2025-06-07T21:50:00",31.23,"251",161.1,0.12,4.11,0.92,null,3.07,125.3],
    [448489,"2025-06-07T22:00:00",31.23,"252",161.8,0.12,4.07,0.91,null,2.93,120],
    [448490,"2025-06-07T22:10:00",31.22,"251",160.7,0.12,4.11,0.9,null,2.96,122.3],
    [448491,"2025-06-07T22:20:00",31.24,"250",160.5,0.12,4.11,0.89,null,2.95,121.7],
    [448492,"2025-06-07T22:30:00",31.23,"250",160.3,0.12,4.1,0.89,null,2.96,111.7],
    [448493,"2025-06-07T22:40:00",31.21,"251",160.6,0.12,4.08,0.88,null,2.94,115.3],
    [448494,"2025-06-07T22:50:00",31.21,"251",160.7,0.12,3.93,0.87,null,3.09,121.4],
    [448495,"2025-06-07T23:00:00",31.21,"250",160.5,0.12,4.06,0.87,null,3,111],
    [448496,"2025-06-07T23:10:00",31.2,"251",161.1,0.12,3.97,0.87,null,2.95,117.1],
    [448497,"2025-06-07T23:20:00",31.22,"250",160.4,0.12,4.06,0.86,null,2.93,108.9],
    [448498,"2025-06-07T23:30:00",31.22,"250",160.4,0.12,4.07,0.85,null,3.01,107.5],
    [448499,"2025-06-07T23:40:00",31.21,"250",160.5,0.12,4.07,0.85,null,2.98,110.3],
    [448500,"2025-06-07T23:50:00",31.24,"250",160.3,0.12,4.07,0.84,null,2.91,111.3],
    [448501,"2025-06-08T00:00:00",31.2,"250",160.5,0.12,4.02,0.83,null,2.99,111.8],
    [448502,"2025-06-08T00:10:00",31.25,"250",160.3,0.12,4.07,0.82,null,2.98,111.8],
    [448503,"2025-06-08T00:20:00",31.22,"250",160.5,0.12,4.05,0.81,null,2.9,114.3],
    [448504,"2025-06-08T00:30:00",31.22,"250",160.5,0.12,4.04,0.8,null,3.03,115.3],
    [448505,"2025-06-08T00:40:00",31.26,"250",160.5,0.12,4.06,0.8,null,3,119.1],
    [448506,"2025-06-08T00:50:00",31.23,"251",160.7,0.12,4.03,0.8,null,3.05,113.5],
    [448507,"2025-06-08T01:00:00",31.17,"251",160.8,0.12,3.96,0.79,null,2.94,106.1],
    [448508,"2025-06-08T01:10:00",31.25,"251",160.9,0.12,4.05,0.8,null,3.11,103.1],
    [448509,"2025-06-08T01:20:00",31.19,"251",161,0.12,3.96,0.8,null,2.98,110.1],
    [448510,"2025-06-08T01:30:00",31.24,"252",161.4,0.12,3.98,0.8,null,2.99,126.4],
    [448511,"2025-06-08T01:40:00",31.22,"252",161.3,0.12,4,0.81,null,3.03,111],
    [448512,"2025-06-08T01:50:00",31.26,"252",161.6,0.12,4.03,0.81,null,3.08,115.3],
    [448513,"2025-06-08T02:00:00",31.24,"252",161.7,0.12,3.98,0.82,null,3.08,107.9],
    [448514,"2025-06-08T02:10:00",31.23,"253",161.9,0.12,3.99,0.82,null,3.09,101.9],
    [448515,"2025-06-08T02:20:00",31.28,"253",162,0.12,3.98,0.83,null,3.07,104.5],
    [448516,"2025-06-08T02:30:00",31.26,"253",162.2,0.12,4,0.83,null,3.13,102.8],
    [448517,"2025-06-08T02:40:00",31.19,"253",161.9,0.12,3.92,0.83,null,2.96,105.5],
    [448518,"2025-06-08T02:50:00",31.27,"253",162.4,0.12,3.96,0.84,null,3.11,106.7],
    [448519,"2025-06-08T03:00:00",31.24,"254",162.5,0.12,3.97,0.85,null,3.13,104.2],
    [448520,"2025-06-08T03:10:00",31.25,"253",162.5,0.12,3.93,0.87,null,3.06,99.41],
    [448521,"2025-06-08T03:20:00",31.29,"254",162.8,0.12,3.97,0.89,null,3.13,101.4],
    [448522,"2025-06-08T03:30:00",31.3,"254",163,0.12,3.93,0.9,null,2.98,91.35],
    [448523,"2025-06-08T03:40:00",31.28,"254",162.9,0.12,3.93,0.91,null,3.29,103.8],
    [448524,"2025-06-08T03:50:00",31.25,"254",162.8,0.12,3.94,0.9,null,3.15,105.2],
    [448525,"2025-06-08T04:00:00",31.29,"254",163.1,0.12,3.99,0.89,null,3.11,110.1],
    [448526,"2025-06-08T04:10:00",31.28,"255",163.3,0.12,3.99,0.9,null,3.14,109.5],
    [448527,"2025-06-08T04:20:00",31.24,"254",163,0.12,3.96,0.91,null,3.04,109.7],
    [448528,"2025-06-08T04:30:00",31.28,"255",163.3,0.12,3.99,0.92,null,3.21,112],
    [448529,"2025-06-08T04:40:00",31.22,"255",163.3,0.12,3.93,0.92,null,3.13,101.8],
    [448530,"2025-06-08T04:50:00",31.21,"255",163.2,0.12,3.94,0.9,null,3.04,109],
    [448531,"2025-06-08T05:00:00",31.27,"255",163.7,0.12,3.95,0.89,null,3.24,116.9],
    [448532,"2025-06-08T05:10:00",31.26,"256",163.8,0.12,3.96,0.89,null,3.21,112.9],
    [448533,"2025-06-08T05:20:00",31.21,"255",163.6,0.12,3.95,0.88,null,3.14,116.1],
    [448534,"2025-06-08T05:30:00",31.22,"256",163.8,0.12,3.9,0.87,null,3.1,110.6],
    [448535,"2025-06-08T05:40:00",31.24,"256",163.9,0.12,3.94,0.86,null,3.08,115.8],
    [448536,"2025-06-08T05:50:00",31.2,"256",164,0.12,3.93,0.86,null,3.25,113.6],
    [448537,"2025-06-08T06:00:00",31.24,"256",164.3,0.12,3.91,0.85,null,3.18,116.3],
    [448538,"2025-06-08T06:10:00",31.2,"256",164.3,0.12,3.9,0.84,null,3.13,110.6],
    [448539,"2025-06-08T06:20:00",31.22,"257",164.4,0.12,3.89,0.83,null,3.21,123.4],
    [448540,"2025-06-08T06:30:00",31.19,"257",164.5,0.12,3.88,0.82,null,3.09,114.2],
    [448541,"2025-06-08T06:40:00",31.18,"257",164.6,0.12,3.88,0.81,null,3.16,115.9],
    [448542,"2025-06-08T06:50:00",31.19,"257",164.7,0.12,3.88,0.8,null,3.17,122.4],
    [448543,"2025-06-08T07:00:00",31.18,"257",164.9,0.12,3.87,0.79,null,3.21,114.1],
    [448544,"2025-06-08T07:10:00",31.22,"258",165.3,0.12,3.84,0.78,null,3.2,117.2],
    [448545,"2025-06-08T07:20:00",31.2,"258",165.2,0.12,3.84,0.77,null,3.27,120.8],
    [448546,"2025-06-08T07:30:00",31.2,"258",165.4,0.12,3.83,0.76,null,3.19,127.1],
    [448547,"2025-06-08T07:40:00",31.23,"258",165.6,0.12,3.81,0.74,null,3.28,124.5],
    [448548,"2025-06-08T07:50:00",31.23,"259",165.8,0.12,3.8,0.72,null,3.48,111.8],
    [448549,"2025-06-08T08:00:00",31.24,"259",165.8,0.12,3.79,0.71,null,3.33,123],
    [448550,"2025-06-08T08:10:00",31.24,"259",165.9,0.12,3.79,0.7,null,3.27,130.5],
    [448551,"2025-06-08T08:20:00",31.26,"259",166.2,0.12,3.78,0.68,null,3.24,128.8],
    [448552,"2025-06-08T08:30:00",31.28,"260",166.4,0.12,3.78,0.68,null,3.24,127.6],
    [448553,"2025-06-08T08:40:00",31.29,"260",166.5,0.12,3.79,0.66,null,3.36,121.5],
    [448554,"2025-06-08T08:50:00",31.31,"260",166.6,0.12,3.79,0.64,null,3.31,123.6],
    [448555,"2025-06-08T09:00:00",31.32,"260",166.8,0.12,3.79,0.63,null,3.37,125.1],
    [448556,"2025-06-08T09:10:00",31.34,"260",166.9,0.12,3.79,0.61,null,3.28,127.1],
    [448557,"2025-06-08T09:20:00",31.36,"261",167.1,0.12,3.79,0.6,null,3.38,130.1],
    [448558,"2025-06-08T09:30:00",31.39,"261",167.5,0.12,3.78,0.58,null,3.44,147.3],
    [448559,"2025-06-08T09:40:00",31.42,"261",167.5,0.12,3.79,0.57,null,3.28,125.2],
    [448560,"2025-06-08T09:50:00",31.45,"261",167.6,0.12,3.79,0.55,null,3.36,120.3],
    [448561,"2025-06-08T10:00:00",31.49,"262",167.8,0.12,3.77,0.54,null,3.34,122.6],
    [448562,"2025-06-08T10:10:00",31.5,"262",168,0.12,3.78,0.52,null,3.36,125.4],
    [448563,"2025-06-08T10:20:00",31.53,"262",167.7,0.12,3.79,0.5,null,3.33,120.8],
    [448564,"2025-06-08T10:30:00",31.58,"262",168.3,0.12,3.78,0.49,null,3.39,121.6],
    [448565,"2025-06-08T10:40:00",31.59,"262",168.1,0.12,3.79,0.47,null,3.39,126.9],
    [448566,"2025-06-08T10:50:00",31.63,"263",168.5,0.12,3.77,0.45,null,3.71,133.5],
    [448567,"2025-06-08T11:00:00",31.68,"263",168.5,0.12,3.76,0.44,null,3.64,123.7],
    [448568,"2025-06-08T11:10:00",31.7,"262",168.2,0.12,3.78,0.42,null,3.43,119.4],
    [448569,"2025-06-08T11:20:00",31.63,"261",167.2,0.12,3.8,0.4,null,3.32,125.2],
    [448570,"2025-06-08T11:30:00",31.73,"261",167.3,0.12,3.8,0.39,null,3.38,121.3],
    [448571,"2025-06-08T11:40:00",31.79,"262",167.9,0.12,3.77,0.37,null,3.36,125],
    [448572,"2025-06-08T11:50:00",31.79,"262",167.7,0.12,3.78,0.35,null,3.38,120.7],
    [448573,"2025-06-08T12:00:00",31.65,"260",166.8,0.12,3.8,0.33,null,3.52,117.1],
    [448574,"2025-06-08T12:10:00",31.69,"260",166.9,0.12,3.74,0.32,null,3.38,150.2],
    [448575,"2025-06-08T12:20:00",31.87,"261",167.5,0.12,3.76,0.3,null,3.53,121.2],
    [448576,"2025-06-08T12:30:00",31.89,"261",167.4,0.12,3.75,0.28,null,3.39,123.2],
    [448577,"2025-06-08T12:40:00",31.91,"261",167.2,0.12,3.74,0.27,null,3.25,114.8],
    [448578,"2025-06-08T12:50:00",31.88,"261",167.5,0.12,3.71,0.25,null,3.28,106.3],
    [448579,"2025-06-08T13:00:00",31.69,"260",166.4,0.12,3.72,0.23,null,3.3,118.7],
    [448580,"2025-06-08T13:10:00",31.78,"261",167.1,0.12,3.71,0.22,null,3.43,126],
    [448581,"2025-06-08T13:20:00",31.91,"261",167.3,0.12,3.71,0.2,null,3.35,113.1],
    [448582,"2025-06-08T13:30:00",31.87,"261",167.1,0.12,3.7,0.19,null,3.32,113.3],
    [448583,"2025-06-08T13:40:00",31.75,"260",166.5,0.12,3.68,0.17,null,3.23,127.8],
    [448584,"2025-06-08T13:50:00",31.79,"260",166.6,0.12,3.68,0.17,null,3.26,118.3],
    [448585,"2025-06-08T14:00:00",31.78,"260",166.6,0.12,3.65,0.15,null,3.3,131.8],
    [448586,"2025-06-08T14:10:00",31.71,"258",165.7,0.12,3.68,0.15,null,3.28,133.9],
    [448587,"2025-06-08T14:20:00",31.76,"259",166.1,0.12,3.66,0.14,null,3.34,138.5],
    [448588,"2025-06-08T14:30:00",31.79,"259",166.1,0.12,3.66,0.14,null,3.35,137.3],
    [448589,"2025-06-08T14:40:00",31.73,"259",165.8,0.12,3.65,0.14,null,3.42,137.6],
    [448590,"2025-06-08T14:50:00",31.72,"258",165.7,0.12,3.65,0.14,null,3.3,136.8],
    [448591,"2025-06-08T15:00:00",31.7,"258",165.3,0.12,3.66,0.13,null,3.25,132.8],
    [448592,"2025-06-08T15:10:00",31.76,"259",165.7,0.12,3.62,0.14,null,3.47,129.3],
    [448593,"2025-06-08T15:20:00",31.76,"258",165.5,0.12,3.61,0.16,null,3.34,143.7],
    [448594,"2025-06-08T15:30:00",31.75,"258",165.3,0.12,3.61,0.16,null,3.32,129.4],
    [448595,"2025-06-08T15:40:00",31.74,"258",165.4,0.12,3.61,0.18,null,3.5,121.3],
    [448596,"2025-06-08T15:50:00",32.22,"259",166.3,0.12,3.6,0.19,null,3.91,123.8],
    [448597,"2025-06-08T16:00:00",32.77,"261",167.4,0.12,3.83,0.22,null,4.57,118.2],
    [448598,"2025-06-08T16:10:00",33.07,"266",170.3,0.12,4.01,0.24,null,5.06,111.6],
    [448599,"2025-06-08T16:20:00",33.02,"266",170.2,0.12,3.87,0.27,null,3.84,111.5],
    [448600,"2025-06-08T16:30:00",32.45,"266",170.4,0.12,3.66,0.28,null,3.68,117.3],
    [448601,"2025-06-08T16:40:00",32.41,"260",166.7,0.12,3.73,0.31,null,3.61,124.7],
    [448602,"2025-06-08T16:50:00",32.13,"258",165.6,0.12,3.79,0.34,null,3.78,127.6],
    [448603,"2025-06-08T17:00:00",31.86,"257",164.7,0.12,3.76,0.37,null,3.52,123.5],
    [448604,"2025-06-08T17:10:00",31.9,"256",164.4,0.12,3.83,0.41,null,3.57,127.9],
    [448605,"2025-06-08T17:20:00",31.8,"256",164.2,0.12,3.8,0.43,null,3.45,124.2],
    [448606,"2025-06-08T17:30:00",31.78,"256",164.4,0.12,3.7,0.46,null,3.44,121.2],
    [448607,"2025-06-08T17:40:00",31.77,"256",164.3,0.12,3.73,0.5,null,3.35,128.2],
    [448608,"2025-06-08T17:50:00",31.77,"257",164.7,0.12,3.72,0.54,null,3.43,138.5],
    [448609,"2025-06-08T18:00:00",31.69,"257",164.6,0.12,3.71,0.56,null,3.41,128.2],
    [448610,"2025-06-08T18:10:00",31.65,"258",165.4,0.12,3.63,0.61,null,3.4,126.2],
    [448611,"2025-06-08T18:20:00",31.65,"261",167,0.12,3.56,0.65,null,3.49,121.4],
    [448612,"2025-06-08T18:30:00",31.57,"258",165.5,0.12,3.6,0.67,null,3.49,127.9],
    [448613,"2025-06-08T18:40:00",31.53,"257",164.8,0.12,3.68,0.7,null,3.4,124.5],
    [448614,"2025-06-08T18:50:00",31.49,"257",164.6,0.12,3.7,0.72,null,3.44,121.5],
    [448615,"2025-06-08T19:00:00",31.48,"257",164.7,0.12,3.68,0.75,null,3.31,128.8],
    [448616,"2025-06-08T19:10:00",31.46,"257",164.8,0.12,3.69,0.76,null,3.27,118.1],
    [448617,"2025-06-08T19:20:00",31.43,"256",164,0.12,3.76,0.79,null,3.44,124],
    [448618,"2025-06-08T19:30:00",31.43,"257",164.5,0.12,3.76,0.82,null,3.32,111.7],
    [448619,"2025-06-08T19:40:00",31.43,"257",164.8,0.12,3.82,0.85,null,3.43,124.3],
    [448620,"2025-06-08T19:50:00",31.42,"258",165.2,0.12,3.81,0.87,null,3.38,119.6],
    [448621,"2025-06-08T20:00:00",31.42,"263",168.3,0.12,3.85,0.9,null,3.6,120.3],
    [448622,"2025-06-08T20:10:00",31.44,"261",167,0.12,3.79,0.91,null,3.56,122.2],
    [448623,"2025-06-08T20:20:00",31.43,"262",167.9,0.12,3.67,0.93,null,3.55,123.8],
    [448624,"2025-06-08T20:30:00",31.41,"264",168.9,0.12,3.62,0.93,null,3.62,107],
    [448625,"2025-06-08T20:40:00",31.39,"266",170.7,0.12,3.59,0.94,null,3.56,107.6],
    [448626,"2025-06-08T20:50:00",31.39,"267",171,0.12,3.55,0.97,null,3.75,107.5],
    [448627,"2025-06-08T21:00:00",31.38,"267",170.9,0.12,3.55,0.98,null,3.63,106.9],
    [448628,"2025-06-08T21:10:00",31.34,"268",171.9,0.12,3.48,1,null,3.67,108.3],
    [448629,"2025-06-08T21:20:00",31.34,"268",171.9,0.12,3.44,1.01,null,3.78,105.7],
    [448630,"2025-06-08T21:30:00",31.33,"268",172,0.12,3.41,1.01,null,3.58,92.86],
    [448631,"2025-06-08T21:40:00",31.33,"268",171.8,0.12,3.37,1.02,null,3.6,108.2],
    [448632,"2025-06-08T21:50:00",31.37,"259",166.2,0.12,3.66,1.02,null,3.34,112.6],
    [448633,"2025-06-08T22:00:00",31.37,"259",165.8,0.12,3.7,1.01,null,3.25,124.7],
    [448634,"2025-06-08T22:10:00",31.38,"258",165.4,0.12,3.69,1.01,null,3.37,106.9],
    [448635,"2025-06-08T22:20:00",31.35,"258",165.7,0.12,3.71,1,null,3.19,110],
    [448636,"2025-06-08T22:30:00",31.32,"258",165.7,0.12,3.67,1,null,3.12,130.9],
    [448637,"2025-06-08T22:40:00",31.34,"257",164.6,0.12,3.72,1,null,3.16,106.8],
    [448638,"2025-06-08T22:50:00",31.35,"256",164.3,0.12,3.78,1.01,null,3.24,110.6],
    [448639,"2025-06-08T23:00:00",31.3,"256",164.4,0.12,3.7,1.01,null,3.17,115.6],
    [448640,"2025-06-08T23:10:00",31.35,"256",164,0.12,3.71,1,null,3.12,109],
    [448641,"2025-06-08T23:20:00",31.34,"255",163.8,0.12,3.73,0.98,null,3.1,112.8],
    [448642,"2025-06-08T23:30:00",31.3,"255",163.6,0.12,3.64,0.98,null,3.12,121.6],
    [448643,"2025-06-08T23:40:00",31.32,"255",163.5,0.12,3.66,0.98,null,3.08,117.4],
    [448644,"2025-06-08T23:50:00",31.31,"255",163.4,0.12,3.68,0.98,null,3.15,111.6],
    [448645,"2025-06-09T00:00:00",31.3,"254",163.1,0.12,3.7,0.99,null,3.13,109],
    [448646,"2025-06-09T00:10:00",31.29,"255",163.4,0.12,3.67,1.01,null,3.17,106.8],
    [448647,"2025-06-09T00:20:00",31.3,"254",163.1,0.12,3.7,1,null,3.09,110.7],
    [448648,"2025-06-09T00:30:00",31.26,"255",163.3,0.12,3.71,0.97,null,3.05,104],
    [448649,"2025-06-09T00:40:00",31.28,"254",163,0.12,3.69,0.95,null,3.13,109],
    [448650,"2025-06-09T00:50:00",31.34,"254",162.5,0.12,3.67,0.93,null,3.06,121.8],
    [448651,"2025-06-09T01:00:00",31.29,"254",162.8,0.12,3.65,0.93,null,3.02,120.2],
    [448652,"2025-06-09T01:10:00",31.32,"254",162.6,0.12,3.64,0.93,null,3.01,119.5],
    [448653,"2025-06-09T01:20:00",31.32,"253",162.4,0.12,3.65,0.92,null,3.18,124.5],
    [448654,"2025-06-09T01:30:00",31.33,"253",162.3,0.12,3.68,0.92,null,3.01,115],
    [448655,"2025-06-09T01:40:00",31.29,"253",162.5,0.12,3.63,0.92,null,3.08,113.2],
    [448656,"2025-06-09T01:50:00",31.28,"254",162.6,0.12,3.61,0.93,null,3.04,111.1],
    [448657,"2025-06-09T02:00:00",31.34,"253",162.2,0.12,3.65,0.93,null,3.07,115.6],
    [448658,"2025-06-09T02:10:00",31.3,"253",162.3,0.12,3.63,0.92,null,3.13,109.4],
    [448659,"2025-06-09T02:20:00",31.3,"253",162.3,0.12,3.64,0.91,null,3.02,107.8],
    [448660,"2025-06-09T02:30:00",31.3,"253",162.2,0.12,3.66,0.89,null,3,111.6],
    [448661,"2025-06-09T02:40:00",31.33,"252",161.8,0.12,3.64,0.89,null,3.1,125.5],
    [448662,"2025-06-09T02:50:00",31.27,"253",162.3,0.12,3.62,0.88,null,3.03,113.5],
    [448663,"2025-06-09T03:00:00",31.27,"253",162.1,0.12,3.61,0.87,null,2.99,120.5],
    [448664,"2025-06-09T03:10:00",31.35,"252",161.3,0.12,3.68,0.87,null,3.02,111.7],
    [448665,"2025-06-09T03:20:00",31.24,"253",162,0.12,3.64,0.86,null,2.95,117.9],
    [448666,"2025-06-09T03:30:00",31.37,"251",160.9,0.12,3.7,0.85,null,3,127.9],
    [448667,"2025-06-09T03:40:00",31.27,"252",161.6,0.12,3.68,0.84,null,3.04,125],
    [448668,"2025-06-09T03:50:00",31.35,"251",160.8,0.12,3.73,0.84,null,2.98,129.9],
    [448669,"2025-06-09T04:00:00",31.29,"252",161.3,0.12,3.72,0.83,null,3.02,122.6],
    [448670,"2025-06-09T04:10:00",31.3,"251",161,0.12,3.71,0.83,null,2.94,123],
    [448671,"2025-06-09T04:20:00",31.26,"252",161.3,0.12,3.69,0.82,null,2.97,111.9],
    [448672,"2025-06-09T04:30:00",31.36,"250",160.2,0.12,3.72,0.82,null,3.04,113.5],
    [448673,"2025-06-09T04:40:00",31.28,"251",160.9,0.12,3.67,0.82,null,2.96,121.2],
    [448674,"2025-06-09T04:50:00",31.32,"250",160.4,0.12,3.75,0.82,null,3.12,106.8],
    [448675,"2025-06-09T05:00:00",31.28,"251",160.6,0.12,3.69,0.82,null,2.98,118.8],
    [448676,"2025-06-09T05:10:00",31.36,"249",159.5,0.12,3.79,0.81,null,3.11,114.6],
    [448677,"2025-06-09T05:20:00",31.33,"249",159.7,0.12,3.71,0.8,null,3.05,114.7],
    [448678,"2025-06-09T05:30:00",31.3,"250",160,0.12,3.7,0.8,null,2.98,117.1],
    [448679,"2025-06-09T05:40:00",31.33,"249",159.4,0.12,3.72,0.79,null,2.94,111.6],
    [448680,"2025-06-09T05:50:00",31.27,"250",160,0.12,3.72,0.79,null,2.95,117.5],
    [448681,"2025-06-09T06:00:00",31.25,"250",160.1,0.12,3.7,0.78,null,3,125.1],
    [448682,"2025-06-09T06:10:00",31.27,"249",159.9,0.12,3.66,0.77,null,2.99,117.6],
    [448683,"2025-06-09T06:20:00",31.29,"249",159.6,0.12,3.7,0.75,null,2.94,130.3],
    [448684,"2025-06-09T06:30:00",31.34,"248",159.2,0.12,3.74,0.75,null,3.02,122.6],
    [448685,"2025-06-09T06:40:00",31.31,"249",159.5,0.12,3.69,0.74,null,2.99,126.3],
    [448686,"2025-06-09T06:50:00",31.36,"248",159.3,0.12,3.73,0.73,null,2.94,127.8],
    [448687,"2025-06-09T07:00:00",31.32,"249",159.6,0.12,3.67,0.73,null,3.05,128.4],
    [448688,"2025-06-09T07:10:00",31.35,"249",159.5,0.12,3.68,0.71,null,2.97,126.1],
    [448689,"2025-06-09T07:20:00",31.39,"249",159.3,0.12,3.72,0.71,null,3.06,128.5],
    [448690,"2025-06-09T07:30:00",31.34,"249",159.6,0.12,3.68,0.69,null,3.12,130.1],
    [448691,"2025-06-09T07:40:00",31.33,"249",159.8,0.12,3.66,0.67,null,3.04,131.2],
    [448692,"2025-06-09T07:50:00",31.39,"249",159.5,0.12,3.7,0.66,null,3.09,129.7],
    [448693,"2025-06-09T08:00:00",31.44,"249",159.4,0.12,3.67,0.65,null,3.03,140.4],
    [448694,"2025-06-09T08:10:00",31.42,"249",159.6,0.12,3.66,0.64,null,3.07,134.6],
    [448695,"2025-06-09T08:20:00",31.46,"249",159.5,0.12,3.68,0.62,null,3.11,131.6],
    [448696,"2025-06-09T08:30:00",31.45,"249",159.9,0.12,3.65,0.6,null,3.06,139.8],
    [448697,"2025-06-09T08:40:00",31.53,"249",159.6,0.12,3.7,0.59,null,3.09,120.6],
    [448698,"2025-06-09T08:50:00",31.55,"249",159.8,0.12,3.69,0.57,null,3,132.3],
    [448699,"2025-06-09T09:00:00",31.52,"250",160.1,0.12,3.65,0.56,null,3.07,124.4],
    [448700,"2025-06-09T09:10:00",31.56,"250",160.1,0.12,3.63,0.55,null,3.14,134.3],
    [448701,"2025-06-09T09:20:00",31.6,"250",160.3,0.12,3.61,0.5,null,3.11,134.9],
    [448702,"2025-06-09T09:30:00",31.59,"251",160.7,0.12,3.61,0.52,null,3.19,135.6],
    [448703,"2025-06-09T09:40:00",31.61,"252",161.3,0.12,3.66,0.51,null,3.17,140.5],
    [448704,"2025-06-09T09:50:00",31.65,"251",161.2,0.12,3.59,0.47,null,3.26,141.1],
    [448705,"2025-06-09T10:00:00",31.68,"253",162,0.12,3.7,0.47,null,3.07,129.3],
    [448706,"2025-06-09T10:10:00",31.7,"253",162.1,0.12,3.62,0.46,null,3.06,131.6],
    [448707,"2025-06-09T10:20:00",31.72,"253",162.5,0.12,3.66,0.44,null,3.12,130.5],
    [448708,"2025-06-09T10:30:00",31.74,"254",162.6,0.12,3.66,0.42,null,3.15,119.9],
    [448709,"2025-06-09T10:40:00",31.76,"254",162.6,0.12,3.67,0.41,null,3.27,126.5],
    [448710,"2025-06-09T10:50:00",31.71,"254",162.9,0.12,3.6,0.39,null,3.43,136],
    [448711,"2025-06-09T11:00:00",31.71,"254",163,0.12,3.6,0.37,null,3.28,123.7],
    [448712,"2025-06-09T11:10:00",31.74,"254",163.1,0.12,3.63,0.36,null,3.22,126.9],
    [448713,"2025-06-09T11:20:00",31.75,"255",163.3,0.12,3.57,0.33,null,3.51,138.4],
    [448714,"2025-06-09T11:30:00",31.81,"255",163.4,0.12,3.59,0.32,null,3.41,140.3],
    [448715,"2025-06-09T11:40:00",31.83,"255",163.6,0.12,3.59,0.3,null,3.39,141.6],
    [448716,"2025-06-09T11:50:00",31.89,"256",163.8,0.12,3.6,0.29,null,3.24,138.1],
    [448717,"2025-06-09T12:00:00",31.98,"256",164,0.12,3.6,0.27,null,3.34,130.5],
    [448718,"2025-06-09T12:10:00",31.94,"256",163.9,0.12,3.59,0.25,null,3.33,140.2],
    [448719,"2025-06-09T12:20:00",31.9,"256",163.9,0.12,3.6,0.23,null,3.36,124.7],
    [448720,"2025-06-09T12:30:00",31.87,"256",163.9,0.12,3.61,0.22,null,3.28,138.4],
    [448721,"2025-06-09T12:40:00",31.86,"256",163.9,0.12,3.6,0.2,null,3.23,132.2],
    [448722,"2025-06-09T12:50:00",31.87,"256",163.9,0.12,3.59,0.18,null,3.24,121.3],
    [448723,"2025-06-09T13:00:00",31.83,"255",163.8,0.12,3.63,0.17,null,3.24,132.8],
    [448724,"2025-06-09T13:10:00",31.84,"256",164.1,0.12,3.59,0.15,null,3.2,137.7],
    [448725,"2025-06-09T13:20:00",31.86,"256",164.1,0.12,3.63,0.14,null,3.31,133.8],
    [448726,"2025-06-09T13:30:00",31.85,"256",164,0.12,3.63,0.11,null,3.35,145.4],
    [448727,"2025-06-09T13:40:00",31.85,"256",163.9,0.12,3.65,0.1,null,3.43,138.2],
    [448728,"2025-06-09T13:50:00",31.91,"256",164.2,0.12,3.6,0.09,null,3.27,141.6],
    [448729,"2025-06-09T14:00:00",31.82,"255",163.8,0.12,3.67,0.07,null,3.36,137.8],
    [448730,"2025-06-09T14:10:00",31.9,"256",164,0.12,3.64,0.07,null,3.43,132.1],
    [448731,"2025-06-09T14:20:00",31.84,"256",163.8,0.12,3.65,0.05,null,3.4,133.9],
    [448732,"2025-06-09T14:30:00",31.84,"255",163.7,0.12,3.66,0.05,null,3.43,140],
    [448733,"2025-06-09T14:40:00",31.85,"256",163.8,0.12,3.68,0.05,null,3.4,135.8],
    [448734,"2025-06-09T14:50:00",31.84,"255",163.6,0.12,3.66,0.05,null,3.45,137],
    [448735,"2025-06-09T15:00:00",31.88,"255",163.6,0.12,3.65,0.05,null,3.39,143.2],
    [448736,"2025-06-09T15:10:00",31.94,"256",163.9,0.12,3.61,0.05,null,3.34,135.8],
    [448737,"2025-06-09T15:20:00",31.89,"255",163.2,0.12,3.73,0.04,null,3.47,131.1],
    [448738,"2025-06-09T15:30:00",31.93,"255",163.6,0.12,3.65,0.04,null,3.35,139.4],
    [448739,"2025-06-09T15:40:00",31.91,"255",163.6,0.12,3.62,0.04,null,3.4,133.5],
    [448740,"2025-06-09T15:50:00",31.88,"255",163.4,0.12,3.63,0.05,null,3.25,136.5],
    [448741,"2025-06-09T16:00:00",31.85,"255",163.5,0.12,3.62,0.05,null,3.22,132.7],
    [448742,"2025-06-09T16:10:00",31.86,"255",163.5,0.12,3.64,0.05,null,3.41,139.4],
    [448743,"2025-06-09T16:20:00",31.82,"255",163.2,0.12,3.7,0.09,null,3.4,143.6],
    [448744,"2025-06-09T16:30:00",31.81,"255",163.7,0.12,3.66,0.09,null,3.31,147.9],
    [448745,"2025-06-09T16:40:00",32,"258",165.2,0.12,3.71,0.12,null,3.77,145.4],
    [448746,"2025-06-09T16:50:00",32.02,"256",164.3,0.12,3.85,0.14,null,3.46,141.4],
    [448747,"2025-06-09T17:00:00",31.96,"256",164,0.12,3.64,0.21,null,3.41,147],
    [448748,"2025-06-09T17:10:00",31.96,"255",163.6,0.12,3.82,0.27,null,3.21,143.3],
    [448749,"2025-06-09T17:20:00",31.84,"254",162.9,0.12,3.87,0.32,null,3.21,139.7],
    [448750,"2025-06-09T17:30:00",31.77,"253",162.5,0.12,3.86,0.36,null,3.23,133.8],
    [448751,"2025-06-09T17:40:00",31.75,"253",162.4,0.12,3.93,0.4,null,3.16,133],
    [448752,"2025-06-09T17:50:00",31.71,"254",162.9,0.12,3.89,0.44,null,3.26,130.4],
    [448753,"2025-06-09T18:00:00",31.72,"256",164.1,0.12,3.83,0.48,null,3.32,133],
    [448754,"2025-06-09T18:10:00",31.61,"253",161.9,0.12,3.89,0.54,null,3.23,130.3],
    [448755,"2025-06-09T18:20:00",31.59,"253",162,0.12,3.92,0.57,null,3.17,131.3],
    [448756,"2025-06-09T18:30:00",31.59,"254",163,0.12,3.93,0.61,null,3.34,131.5],
    [448757,"2025-06-09T18:40:00",31.58,"257",165,0.12,3.77,0.64,null,3.45,118.7],
    [448758,"2025-06-09T18:50:00",31.56,"258",165.6,0.12,3.81,0.67,null,3.36,131],
    [448759,"2025-06-09T19:00:00",31.53,"259",165.9,0.12,3.84,0.7,null,3.56,128.9],
    [448760,"2025-06-09T19:10:00",31.54,"258",165.5,0.12,3.77,0.73,null,3.36,120.1],
    [448761,"2025-06-09T19:20:00",31.49,"259",166.2,0.12,3.79,0.77,null,3.4,123.8],
    [448762,"2025-06-09T19:30:00",31.53,"258",165.1,0.12,3.73,0.8,null,3.49,120.2],
    [448763,"2025-06-09T19:40:00",31.51,"258",165.4,0.12,3.74,0.84,null,3.41,118.7],
    [448764,"2025-06-09T19:50:00",31.49,"259",165.8,0.12,3.74,0.87,null,3.47,122.4],
    [448765,"2025-06-09T20:00:00",31.56,"257",164.7,0.12,3.79,0.9,null,3.49,120.1],
    [448766,"2025-06-09T20:10:00",31.49,"258",165.5,0.12,3.77,0.93,null,3.6,107.4],
    [448767,"2025-06-09T20:20:00",31.47,"259",165.9,0.12,3.78,0.95,null,3.42,117.2],
    [448768,"2025-06-09T20:30:00",31.5,"259",165.7,0.12,3.77,0.98,null,3.51,126.1],
    [448769,"2025-06-09T20:40:00",31.5,"259",166,0.12,3.77,1,null,3.5,119.3],
    [448770,"2025-06-09T20:50:00",31.52,"259",165.9,0.12,3.79,1.03,null,3.56,122.4],
    [448771,"2025-06-09T21:00:00",31.51,"259",165.8,0.12,3.79,1.04,null,3.64,116.8],
    [448772,"2025-06-09T21:10:00",31.44,"260",166.5,0.12,3.78,1.07,null,3.62,114],
    [448773,"2025-06-09T21:20:00",31.54,"259",165.7,0.12,3.78,1.09,null,3.55,116.8],
    [448774,"2025-06-09T21:30:00",31.55,"258",165.5,0.12,3.81,1.12,null,3.64,116.2],
    [448775,"2025-06-09T21:40:00",31.54,"258",165.5,0.12,3.81,1.13,null,3.72,118.8],
    [448776,"2025-06-09T21:50:00",31.52,"258",165.5,0.12,3.8,1.15,null,3.58,113.3],
    [448777,"2025-06-09T22:00:00",31.49,"258",165.7,0.12,3.8,1.15,null,3.63,114],
    [448778,"2025-06-09T22:10:00",31.45,"259",165.9,0.12,3.78,1.16,null,3.7,107.7],
    [448779,"2025-06-09T22:20:00",31.44,"259",165.8,0.12,3.77,1.15,null,3.69,105.5],
    [448780,"2025-06-09T22:30:00",31.44,"258",165.7,0.12,3.76,1.16,null,3.29,100.2],
    [448781,"2025-06-09T22:40:00",31.42,"259",165.7,0.12,3.78,1.16,null,3.54,107.3],
    [448782,"2025-06-09T22:50:00",31.45,"258",165.4,0.12,3.76,1.16,null,3.44,105.6],
    [448783,"2025-06-09T23:00:00",31.47,"258",165.1,0.12,3.8,1.16,null,3.38,115.8],
    [448784,"2025-06-09T23:10:00",31.53,"257",164.6,0.12,3.79,1.15,null,3.4,130.1],
    [448785,"2025-06-09T23:20:00",31.5,"257",164.8,0.12,3.77,1.14,null,3.45,104.2],
    [448786,"2025-06-09T23:30:00",31.46,"257",165,0.12,3.76,1.12,null,3.33,121.6],
    [448787,"2025-06-09T23:40:00",31.42,"258",165.2,0.12,3.78,1.1,null,3.42,120.8],
    [448788,"2025-06-09T23:50:00",31.44,"258",165.2,0.12,3.78,1.09,null,3.48,111.3],
    [448789,"2025-06-10T00:00:00",31.47,"258",165.1,0.12,3.78,1.07,null,3.41,127.9],
    [448790,"2025-06-10T00:10:00",31.48,"258",165.3,0.12,3.78,1.06,null,3.47,111.7],
    [448791,"2025-06-10T00:20:00",31.48,"258",165.5,0.12,3.72,1.04,null,3.46,126.8],
    [448792,"2025-06-10T00:30:00",31.5,"258",165.5,0.12,3.72,1.02,null,3.46,122.5],
    [448793,"2025-06-10T00:40:00",31.52,"258",165.5,0.12,3.71,1.01,null,3.47,111.9],
    [448794,"2025-06-10T00:50:00",31.51,"258",165.5,0.12,3.7,0.99,null,3.48,115.1],
    [448795,"2025-06-10T01:00:00",31.52,"258",165.6,0.12,3.7,0.98,null,3.58,116.4],
    [448796,"2025-06-10T01:10:00",31.49,"258",165.6,0.12,3.69,0.95,null,3.44,129.2],
    [448797,"2025-06-10T01:20:00",31.51,"258",165.6,0.12,3.71,0.94,null,3.48,116.6],
    [448798,"2025-06-10T01:30:00",31.53,"258",165.5,0.12,3.71,0.92,null,3.5,122.4],
    [448799,"2025-06-10T01:40:00",31.47,"258",165.5,0.12,3.67,0.91,null,3.43,119],
    [448800,"2025-06-10T01:50:00",31.5,"257",165,0.12,3.72,0.91,null,3.42,119],
    [448801,"2025-06-10T02:00:00",31.45,"258",165.3,0.12,3.7,0.9,null,3.36,125.3],
    [448802,"2025-06-10T02:10:00",31.5,"257",164.6,0.12,3.74,0.88,null,3.33,116.5],
    [448803,"2025-06-10T02:20:00",31.45,"257",164.9,0.12,3.72,0.87,null,3.35,120],
    [448804,"2025-06-10T02:30:00",31.49,"256",164.2,0.12,3.72,0.86,null,3.35,126.5],
    [448805,"2025-06-10T02:40:00",31.44,"257",164.6,0.12,3.71,0.85,null,3.32,124.3],
    [448806,"2025-06-10T02:50:00",31.44,"256",164.3,0.12,3.71,0.84,null,3.27,135.8],
    [448807,"2025-06-10T03:00:00",31.41,"256",164.3,0.12,3.68,0.83,null,3.18,119.5],
    [448808,"2025-06-10T03:10:00",31.44,"255",163.4,0.12,3.74,0.82,null,3.13,124.2],
    [448809,"2025-06-10T03:20:00",31.41,"255",163.4,0.12,3.67,0.81,null,3.19,121.1],
    [448810,"2025-06-10T03:30:00",31.39,"255",163.7,0.12,3.7,0.81,null,3.13,122.3],
    [448811,"2025-06-10T03:40:00",31.42,"254",162.6,0.12,3.68,0.8,null,3.09,123],
    [448812,"2025-06-10T03:50:00",31.41,"253",162.5,0.12,3.73,0.79,null,3.11,121.1],
    [448813,"2025-06-10T04:00:00",31.47,"252",161.3,0.12,3.73,0.78,null,3.06,124.2],
    [448814,"2025-06-10T04:10:00",31.42,"253",161.9,0.12,3.7,0.78,null,3.09,126.1],
    [448815,"2025-06-10T04:20:00",31.4,"253",161.9,0.12,3.67,0.77,null,3.07,124],
    [448816,"2025-06-10T04:30:00",31.4,"252",161.7,0.12,3.72,0.76,null,3.08,119.1],
    [448817,"2025-06-10T04:40:00",31.39,"252",161.6,0.12,3.72,0.76,null,3.02,125.6],
    [448818,"2025-06-10T04:50:00",31.43,"251",161,0.12,3.71,0.75,null,3.04,120.5],
    [448819,"2025-06-10T05:00:00",31.42,"251",161,0.12,3.71,0.75,null,3.06,120.7],
    [448820,"2025-06-10T05:10:00",31.39,"252",161.2,0.12,3.71,0.74,null,3.04,122.5],
    [448821,"2025-06-10T05:20:00",31.45,"250",160.4,0.12,3.74,0.74,null,3.08,127.7],
    [448822,"2025-06-10T05:30:00",31.45,"250",160.1,0.12,3.73,0.74,null,3.08,125.3],
    [448823,"2025-06-10T05:40:00",31.33,"252",161.5,0.12,3.67,0.74,null,3.13,117.2],
    [448824,"2025-06-10T05:50:00",31.42,"250",160.4,0.12,3.72,0.73,null,3.07,120.5],
    [448825,"2025-06-10T06:00:00",31.4,"250",160.4,0.12,3.7,0.73,null,2.98,128],
    [448826,"2025-06-10T06:10:00",31.4,"250",160.3,0.12,3.71,0.72,null,3.02,134.1],
    [448827,"2025-06-10T06:20:00",31.37,"250",160.4,0.12,3.72,0.71,null,3.09,127.8],
    [448828,"2025-06-10T06:30:00",31.41,"250",160,0.12,3.72,0.71,null,2.97,134.1],
    [448829,"2025-06-10T06:40:00",31.44,"249",159.7,0.12,3.77,0.7,null,3.03,133],
    [448830,"2025-06-10T06:50:00",31.39,"250",160,0.12,3.74,0.69,null,3.07,135.1],
    [448831,"2025-06-10T07:00:00",31.37,"250",160.1,0.12,3.75,0.68,null,3.04,125.7],
    [448832,"2025-06-10T07:10:00",31.37,"250",160.1,0.12,3.74,0.68,null,2.99,126.8],
    [448833,"2025-06-10T07:20:00",31.38,"250",160,0.12,3.75,0.67,null,3.06,139.3],
    [448834,"2025-06-10T07:30:00",31.38,"250",160.1,0.12,3.74,0.67,null,3.13,132.6],
    [448835,"2025-06-10T07:40:00",31.46,"249",159.5,0.12,3.78,0.66,null,3.05,134.3],
    [448836,"2025-06-10T07:50:00",31.44,"249",159.7,0.12,3.76,0.65,null,3.07,139.6],
    [448837,"2025-06-10T08:00:00",31.41,"249",159.9,0.12,3.74,0.64,null,3.08,143.8],
    [448838,"2025-06-10T08:10:00",31.41,"250",160,0.12,3.74,0.63,null,3.12,129.1],
    [448839,"2025-06-10T08:20:00",31.42,"250",160,0.12,3.77,0.61,null,3.01,130.5],
    [448840,"2025-06-10T08:30:00",31.44,"250",160,0.12,3.76,0.6,null,3.08,135.5],
    [448841,"2025-06-10T08:40:00",31.47,"249",159.9,0.12,3.76,0.58,null,3.03,139.3],
    [448842,"2025-06-10T08:50:00",31.51,"249",159.8,0.12,3.79,0.57,null,2.99,139.6],
    [448843,"2025-06-10T09:00:00",31.53,"249",159.8,0.12,3.8,0.55,null,3.04,142.1],
    [448844,"2025-06-10T09:10:00",31.55,"249",159.8,0.12,3.8,0.55,null,3.02,141.3],
    [448845,"2025-06-10T09:20:00",31.55,"249",159.9,0.12,3.81,0.53,null,3.06,147.7],
    [448846,"2025-06-10T09:30:00",31.58,"249",159.9,0.12,3.82,0.51,null,3.03,144.8],
    [448847,"2025-06-10T09:40:00",31.61,"249",159.9,0.12,3.83,0.5,null,3.09,141.5],
    [448848,"2025-06-10T09:50:00",31.65,"249",159.7,0.12,3.83,0.48,null,3.02,142.2],
    [448849,"2025-06-10T10:00:00",31.65,"249",159.8,0.12,3.84,0.47,null,2.97,145.4],
    [448850,"2025-06-10T10:10:00",31.66,"249",159.9,0.12,3.84,0.45,null,3.06,137.8],
    [448851,"2025-06-10T10:20:00",31.69,"249",159.7,0.12,3.85,0.43,null,2.94,139.5],
    [448852,"2025-06-10T10:30:00",31.7,"250",160,0.12,3.85,0.4,null,2.97,139.2],
    [448853,"2025-06-10T10:40:00",31.73,"250",160.1,0.12,3.84,0.4,null,3.03,148.1],
    [448854,"2025-06-10T10:50:00",31.75,"250",160.1,0.12,3.85,0.37,null,3,135.5],
    [448855,"2025-06-10T11:00:00",31.78,"250",160.2,0.12,3.85,0.36,null,3.02,145.6],
    [448856,"2025-06-10T11:10:00",31.81,"250",160.3,0.12,3.85,0.34,null,3.03,143],
    [448857,"2025-06-10T11:20:00",31.81,"250",160.4,0.12,3.85,0.32,null,2.99,139.5],
    [448858,"2025-06-10T11:30:00",31.89,"251",160.6,0.12,3.87,0.3,null,3.02,143.4],
    [448859,"2025-06-10T11:40:00",31.93,"251",160.8,0.12,3.86,0.28,null,3.04,136],
    [448860,"2025-06-10T11:50:00",31.94,"251",160.9,0.12,3.88,0.26,null,3.03,140.6],
    [448861,"2025-06-10T12:00:00",32,"251",161.1,0.12,3.91,0.25,null,3.06,144.5],
    [448862,"2025-06-10T12:10:00",32.08,"251",161.2,0.12,3.91,0.22,null,3.08,142.8],
    [448863,"2025-06-10T12:20:00",32.08,"252",161.5,0.12,3.89,0.2,null,3.18,140.7],
    [448864,"2025-06-10T12:30:00",32.09,"252",161.5,0.12,3.9,0.18,null,3.14,141.1],
    [448865,"2025-06-10T12:40:00",32.07,"252",161.7,0.12,3.94,0.16,null,3.13,134.4],
    [448866,"2025-06-10T12:50:00",32.18,"252",161.7,0.12,3.93,0.14,null,3.11,137],
    [448867,"2025-06-10T13:00:00",32.15,"253",162,0.12,3.94,0.13,null,3.17,140.9],
    [448868,"2025-06-10T13:10:00",32.15,"253",162.3,0.12,3.99,0.11,null,3.23,133.7],
    [448869,"2025-06-10T13:20:00",32.22,"253",162.4,0.12,3.94,0.08,null,3.21,154.3],
    [448870,"2025-06-10T13:30:00",32.27,"254",162.6,0.12,3.96,0.07,null,3.23,169.6],
    [448871,"2025-06-10T13:40:00",32.32,"254",162.9,0.12,4,0.07,null,3.38,148.2],
    [448872,"2025-06-10T13:50:00",32.19,"254",163.1,0.12,3.99,0.07,null,3.3,155.2],
    [448873,"2025-06-10T14:00:00",null,null,null,null,null,null,null,null,null],
    [448874,"2025-06-10T14:10:00",null,null,null,null,null,null,null,null,null],
    [448875,"2025-06-10T14:20:00",null,null,null,null,null,null,null,null,null],
    [448876,"2025-06-10T14:30:00",null,null,null,null,null,null,null,null,null],
    [448877,"2025-06-10T14:40:00",null,null,null,null,null,null,null,null,null],
    [448878,"2025-06-10T14:50:00",null,null,null,null,null,null,null,null,null],
    [448879,"2025-06-10T15:00:00",null,null,null,null,null,null,null,null,null],
    [448880,"2025-06-10T15:10:00",null,null,null,null,null,null,null,null,null],
    [448881,"2025-06-10T15:20:00",null,null,null,null,null,null,null,null,null],
    [448882,"2025-06-10T15:30:00",null,null,null,null,null,null,null,null,null],
    [448883,"2025-06-10T15:40:00",null,null,null,null,null,null,null,null,null],
    [448884,"2025-06-10T15:50:00",null,null,null,null,null,null,null,null,null],
    [448885,"2025-06-10T16:00:00",null,null,null,null,null,null,null,null,null],
    [448886,"2025-06-10T16:10:00",null,null,null,null,null,null,null,null,null],
    [448887,"2025-06-10T16:20:00",null,null,null,null,null,null,null,null,null],
    [448888,"2025-06-10T16:30:00",null,null,null,null,null,null,null,null,null],
    [448889,"2025-06-10T16:40:00",null,null,null,null,null,null,null,null,null],
    [448890,"2025-06-10T16:50:00",null,null,null,null,null,0.04,null,null,null],
    [448891,"2025-06-10T17:00:00",32.45,"259",165.9,0.12,4.22,0.04,null,3.87,151.6],
    [448892,"2025-06-10T17:10:00",32.45,"259",166,0.12,4.13,0.04,null,3.82,137.2],
    [448893,"2025-06-10T17:20:00",32.44,"258",165.6,0.12,4.13,0.07,null,3.48,145],
    [448894,"2025-06-10T17:30:00",32.23,"259",165.8,0.12,4.19,0.13,null,3.45,142.9],
    [448895,"2025-06-10T17:40:00",32.03,"259",166,0.12,4.03,0.17,null,3.53,143.5],
    [448896,"2025-06-10T17:50:00",32.04,"259",165.9,0.12,4.06,0.2,null,3.4,140.4],
    [448897,"2025-06-10T18:00:00",32,"259",165.9,0.12,4.06,0.24,null,3.64,139.3],
    [448898,"2025-06-10T18:10:00",32.09,"260",166.5,0.12,4.07,0.28,null,3.53,151.9],
    [448899,"2025-06-10T18:20:00",31.95,"262",167.8,0.12,3.94,0.32,null,3.56,134.5],
    [448900,"2025-06-10T18:30:00",31.88,"261",167.6,0.12,3.91,0.37,null,3.65,133.5],
    [448901,"2025-06-10T18:40:00",31.84,"261",167.3,0.12,3.9,0.4,null,3.62,134.5],
    [448902,"2025-06-10T18:50:00",31.8,"263",168.8,0.12,3.93,0.43,null,3.62,128],
    [448903,"2025-06-10T19:00:00",31.82,"263",168.6,0.12,3.87,0.47,null,3.84,132.6],
    [448904,"2025-06-10T19:10:00",31.73,"264",169.2,0.12,3.71,0.51,null,3.54,124.3],
    [448905,"2025-06-10T19:20:00",31.71,"266",170.7,0.12,3.76,0.55,null,3.57,126.5],
    [448906,"2025-06-10T19:30:00",31.69,"264",169.2,0.12,3.75,0.58,null,3.58,119.8],
    [448907,"2025-06-10T19:40:00",31.69,"265",170.1,0.12,3.73,0.61,null,3.61,117],
    [448908,"2025-06-10T19:50:00",31.65,"263",168.8,0.12,3.74,0.64,null,3.52,117.7],
    [448909,"2025-06-10T20:00:00",31.65,"263",168.8,0.12,3.73,0.67,null,3.6,116.1],
    [448910,"2025-06-10T20:10:00",31.64,"263",168.4,0.12,3.75,0.7,null,3.58,117],
    [448911,"2025-06-10T20:20:00",31.63,"263",168.6,0.12,3.75,0.73,null,3.54,115.2],
    [448912,"2025-06-10T20:30:00",31.61,"262",168,0.12,3.78,0.77,null,3.5,114.4],
    [448913,"2025-06-10T20:40:00",31.62,"262",167.9,0.12,3.78,0.79,null,3.49,126.5],
    [448914,"2025-06-10T20:50:00",31.62,"262",167.7,0.12,3.77,0.82,null,3.45,117.2],
    [448915,"2025-06-10T21:00:00",31.61,"262",167.7,0.12,3.78,0.85,null,3.49,117.7],
    [448916,"2025-06-10T21:10:00",31.6,"261",167.5,0.12,3.79,0.87,null,3.46,120.7],
    [448917,"2025-06-10T21:20:00",31.57,"263",168.7,0.12,3.76,0.9,null,3.54,117.4],
    [448918,"2025-06-10T21:30:00",31.59,"261",167.1,0.12,3.8,0.92,null,3.46,110.6],
    [448919,"2025-06-10T21:40:00",31.61,"259",166,0.12,3.82,0.94,null,3.29,116.6],
    [448920,"2025-06-10T21:50:00",31.56,"260",166.6,0.12,3.82,0.96,null,3.49,116.9],
    [448921,"2025-06-10T22:00:00",31.55,"260",166.9,0.12,3.81,0.98,null,3.46,108.8],
    [448922,"2025-06-10T22:10:00",31.53,"261",167.2,0.12,3.79,0.99,null,3.45,115.2],
    [448923,"2025-06-10T22:20:00",31.59,"259",165.9,0.12,3.81,1,null,3.47,114.7],
    [448924,"2025-06-10T22:30:00",31.57,"259",165.8,0.12,3.8,1.01,null,3.42,98],
    [448925,"2025-06-10T22:40:00",31.56,"259",166,0.12,3.81,1.03,null,3.42,107.4],
    [448926,"2025-06-10T22:50:00",31.54,"259",166.2,0.12,3.8,1.05,null,3.47,117.6],
    [448927,"2025-06-10T23:00:00",31.6,"258",165.1,0.12,3.8,1.06,null,3.34,110.6],
    [448928,"2025-06-10T23:10:00",31.57,"258",165.4,0.12,3.78,1.06,null,3.53,111.9],
    [448929,"2025-06-10T23:20:00",31.6,"257",164.9,0.12,3.78,1.06,null,3.61,106.7],
    [448930,"2025-06-10T23:30:00",31.59,"257",164.8,0.12,3.76,1.05,null,3.42,103.7],
    [448931,"2025-06-10T23:40:00",31.57,"257",164.8,0.12,3.77,1.05,null,3.56,98.32],
    [448932,"2025-06-10T23:50:00",31.53,"258",165.6,0.12,3.74,1.04,null,3.32,106.4],
    [448933,"2025-06-11T00:00:00",31.45,"260",166.4,0.12,3.79,1.02,null,3.41,109.8],
    [448934,"2025-06-11T00:10:00",31.48,"259",165.9,0.12,3.81,1.01,null,3.23,119.9],
    [448935,"2025-06-11T00:20:00",31.55,"257",164.8,0.12,3.81,0.99,null,3.33,118.5],
    [448936,"2025-06-11T00:30:00",31.5,"258",165.2,0.12,3.81,0.97,null,3.33,115.8],
    [448937,"2025-06-11T00:40:00",31.49,"258",165.1,0.12,3.83,0.95,null,3.27,113],
    [448938,"2025-06-11T00:50:00",31.47,"258",165.4,0.12,3.85,0.93,null,3.36,124.7],
    [448939,"2025-06-11T01:00:00",31.52,"258",165.2,0.12,3.81,0.91,null,3.35,128.8],
    [448940,"2025-06-11T01:10:00",31.47,"258",165.2,0.12,3.85,0.9,null,3.33,124],
    [448941,"2025-06-11T01:20:00",31.47,"258",165.5,0.12,3.87,0.89,null,3.29,116.5],
    [448942,"2025-06-11T01:30:00",31.45,"258",165.6,0.12,3.85,0.87,null,3.22,121.7],
    [448943,"2025-06-11T01:40:00",31.46,"258",165.6,0.12,3.84,0.86,null,3.35,130.5],
    [448944,"2025-06-11T01:50:00",31.42,"258",165.7,0.12,3.83,0.84,null,3.3,117.2],
    [448945,"2025-06-11T02:00:00",31.43,"259",165.7,0.12,3.86,0.83,null,3.23,115.2],
    [448946,"2025-06-11T02:10:00",31.45,"259",166,0.12,3.83,0.82,null,3.36,116.6],
    [448947,"2025-06-11T02:20:00",31.4,"259",166,0.12,3.83,0.8,null,3.32,123.8],
    [448948,"2025-06-11T02:30:00",31.41,"259",166.2,0.12,3.81,0.79,null,3.24,115.7],
    [448949,"2025-06-11T02:40:00",31.44,"259",166.3,0.12,3.82,0.77,null,3.35,105.6],
    [448950,"2025-06-11T02:50:00",31.39,"259",166.3,0.12,3.81,0.75,null,3.35,115.6],
    [448951,"2025-06-11T03:00:00",31.46,"260",166.4,0.12,3.8,0.74,null,3.31,120.3],
    [448952,"2025-06-11T03:10:00",31.44,"260",166.5,0.12,3.79,0.72,null,3.34,125.2],
    [448953,"2025-06-11T03:20:00",31.52,"260",166.8,0.12,3.78,0.73,null,3.33,118.9],
    [448954,"2025-06-11T03:30:00",31.4,"260",166.7,0.12,3.77,0.71,null,3.3,113.3],
    [448955,"2025-06-11T03:40:00",31.46,"260",166.8,0.12,3.77,0.7,null,3.34,121.5],
    [448956,"2025-06-11T03:50:00",31.44,"260",166.9,0.12,3.77,0.69,null,3.36,117.8],
    [448957,"2025-06-11T04:00:00",31.38,"260",166.8,0.12,3.76,0.69,null,3.3,121.7],
    [448958,"2025-06-11T04:10:00",31.41,"260",167,0.12,3.79,0.68,null,3.32,123.5],
    [448959,"2025-06-11T04:20:00",31.39,"261",167,0.12,3.76,0.67,null,3.41,121.4],
    [448960,"2025-06-11T04:30:00",31.42,"261",167.1,0.12,3.76,0.67,null,3.33,112.7],
    [448961,"2025-06-11T04:40:00",31.45,"261",167.2,0.12,3.79,0.68,null,3.36,119.2],
    [448962,"2025-06-11T04:50:00",31.4,"261",167.2,0.12,3.77,0.67,null,3.4,122.2],
    [448963,"2025-06-11T05:00:00",31.4,"261",167.2,0.12,3.78,0.66,null,3.32,115.2],
    [448964,"2025-06-11T05:10:00",31.44,"261",167.3,0.12,3.77,0.65,null,3.35,113.8],
    [448965,"2025-06-11T05:20:00",31.39,"261",167.3,0.12,3.78,0.64,null,3.35,108.3],
    [448966,"2025-06-11T05:30:00",31.41,"261",167.4,0.12,3.77,0.63,null,3.39,118.4],
    [448967,"2025-06-11T05:40:00",31.49,"261",167.5,0.12,3.77,0.63,null,3.42,106.5],
    [448968,"2025-06-11T05:50:00",31.39,"261",167.4,0.12,3.78,0.64,null,3.35,110.3],
    [448969,"2025-06-11T06:00:00",31.49,"261",167.5,0.12,3.76,0.63,null,3.46,112.6],
    [448970,"2025-06-11T06:10:00",31.37,"261",167.5,0.12,3.76,0.63,null,3.26,119.5],
    [448971,"2025-06-11T06:20:00",31.46,"261",167.5,0.12,3.77,0.63,null,3.28,109.9],
    [448972,"2025-06-11T06:30:00",31.43,"262",167.6,0.12,3.77,0.63,null,3.38,112],
    [448973,"2025-06-11T06:40:00",31.41,"261",167.5,0.12,3.78,0.63,null,3.44,120.7],
    [448974,"2025-06-11T06:50:00",31.43,"261",167.6,0.12,3.76,0.64,null,3.41,123.4],
    [448975,"2025-06-11T07:00:00",31.5,"261",167.3,0.12,3.77,0.62,null,3.4,114.7],
    [448976,"2025-06-11T07:10:00",31.42,"261",167.4,0.12,3.77,0.6,null,3.31,118.1],
    [448977,"2025-06-11T07:20:00",31.52,"261",167.3,0.12,3.77,0.59,null,3.26,119.6],
    [448978,"2025-06-11T07:30:00",31.43,"261",167.3,0.12,3.77,0.57,null,3.3,129.3],
    [448979,"2025-06-11T07:40:00",31.49,"261",167.3,0.12,3.78,0.59,null,3.34,126],
    [448980,"2025-06-11T07:50:00",31.5,"261",167.2,0.12,3.78,0.58,null,3.38,117.1],
    [448981,"2025-06-11T08:00:00",31.46,"261",167.3,0.12,3.79,0.58,null,3.34,116.5],
    [448982,"2025-06-11T08:10:00",31.51,"261",167.1,0.12,3.79,0.56,null,3.3,122.9],
    [448983,"2025-06-11T08:20:00",31.5,"261",167.1,0.12,3.8,0.56,null,3.3,117.7],
    [448984,"2025-06-11T08:30:00",31.48,"261",167.2,0.12,3.79,0.54,null,3.5,112.4],
    [448985,"2025-06-11T08:40:00",31.51,"261",167.1,0.12,3.8,0.53,null,3.29,116.8],
    [448986,"2025-06-11T08:50:00",31.51,"261",167.1,0.12,3.8,0.51,null,3.36,126.7],
    [448987,"2025-06-11T09:00:00",31.54,"261",167,0.12,3.83,0.49,null,3.31,126.8],
    [448988,"2025-06-11T09:10:00",31.55,"260",166.9,0.12,3.84,0.47,null,3.38,128.8],
    [448989,"2025-06-11T09:20:00",31.54,"261",167,0.12,3.83,0.46,null,3.28,114.5],
    [448990,"2025-06-11T09:30:00",31.56,"260",167,0.12,3.84,0.44,null,3.29,128.4],
    [448991,"2025-06-11T09:40:00",31.59,"260",167,0.12,3.84,0.42,null,3.29,121.2],
    [448992,"2025-06-11T09:50:00",31.64,"260",166.9,0.12,3.86,0.41,null,3.25,118.2],
    [448993,"2025-06-11T10:00:00",31.66,"260",166.9,0.12,3.88,0.39,null,3.25,127.3],
    [448994,"2025-06-11T10:10:00",31.69,"260",166.9,0.12,3.87,0.37,null,3.3,121.2],
    [448995,"2025-06-11T10:20:00",31.72,"260",166.9,0.12,3.88,0.35,null,3.24,129.3],
    [448996,"2025-06-11T10:30:00",31.76,"260",166.7,0.12,3.92,0.33,null,3.35,123.3],
    [448997,"2025-06-11T10:40:00",31.75,"260",166.9,0.12,3.93,0.31,null,3.26,127.1],
    [448998,"2025-06-11T10:50:00",31.79,"260",166.8,0.12,3.95,0.29,null,3.39,122.7],
    [448999,"2025-06-11T11:00:00",31.83,"260",166.7,0.12,3.97,0.27,null,3.21,126.4],
    [449000,"2025-06-11T11:10:00",31.85,"260",166.6,0.12,3.98,0.25,null,3.27,132.5],
    [449001,"2025-06-11T11:20:00",31.87,"260",166.6,0.12,4,0.23,null,3.23,123.5],
    [449002,"2025-06-11T11:30:00",31.88,"260",166.4,0.12,4.03,0.21,null,3.28,126.3],
    [449003,"2025-06-11T11:40:00",31.91,"260",166.4,0.12,4.04,0.2,null,3.4,128.6],
    [449004,"2025-06-11T11:50:00",31.92,"259",166,0.12,4.05,0.18,null,3.28,124.8],
    [449005,"2025-06-11T12:00:00",31.94,"259",166.1,0.12,4.09,0.16,null,3.39,127.7],
    [449006,"2025-06-11T12:10:00",31.96,"259",165.9,0.12,4.11,0.13,null,3.41,116.7],
    [449007,"2025-06-11T12:20:00",31.98,"259",166,0.12,4.14,0.11,null,3.39,125],
    [449008,"2025-06-11T12:30:00",32.01,"259",165.7,0.12,4.17,0.09,null,3.41,133.9],
    [449009,"2025-06-11T12:40:00",32.03,"259",165.7,0.12,4.2,0.09,null,3.39,123.8],
    [449010,"2025-06-11T12:50:00",null,null,null,null,null,null,null,null,null],
    [449011,"2025-06-11T13:00:00",null,null,null,null,null,null,null,null,null],
    [449012,"2025-06-11T13:10:00",null,null,null,null,null,null,null,null,null],
    [449013,"2025-06-11T13:20:00",null,null,null,null,null,null,null,null,null],
    [449014,"2025-06-11T13:30:00",null,null,null,null,null,null,null,null,null],
    [449015,"2025-06-11T13:40:00",null,null,null,null,null,null,null,null,null],
    [449016,"2025-06-11T13:50:00",null,null,null,null,null,null,null,null,null],
    [449017,"2025-06-11T14:00:00",null,null,null,null,null,null,null,null,null],
    [449018,"2025-06-11T14:10:00",null,null,null,null,null,null,null,null,null],
    [449019,"2025-06-11T14:20:00",null,null,null,null,null,null,null,null,null],
    [449020,"2025-06-11T14:30:00",null,null,null,null,null,null,null,null,null],
    [449021,"2025-06-11T14:40:00",null,null,null,null,null,null,null,null,null],
    [449022,"2025-06-11T14:50:00",null,null,null,null,null,null,null,null,null],
    [449023,"2025-06-11T15:00:00",null,null,null,null,null,null,null,null,null],
    [449024,"2025-06-11T15:10:00",null,null,null,null,null,null,null,null,null],
    [449025,"2025-06-11T15:20:00",null,null,null,null,null,null,null,null,null],
    [449026,"2025-06-11T15:30:00",null,null,null,null,null,null,null,null,null],
    [449027,"2025-06-11T15:40:00",null,null,null,null,null,null,null,null,null],
    [449028,"2025-06-11T15:50:00",null,null,null,null,null,null,null,null,null],
    [449029,"2025-06-11T16:00:00",null,null,null,null,null,null,null,null,null],
    [449030,"2025-06-11T16:10:00",null,null,null,null,null,null,null,null,null],
    [449031,"2025-06-11T16:20:00",null,null,null,null,null,null,null,null,null],
    [449032,"2025-06-11T16:30:00",null,null,null,null,null,null,null,null,null],
    [449033,"2025-06-11T16:40:00",null,null,null,null,null,null,null,null,null],
    [449034,"2025-06-11T16:50:00",null,null,null,null,null,null,null,null,null],
    [449035,"2025-06-11T17:00:00",null,null,null,null,null,null,null,null,null],
    [449036,"2025-06-11T17:10:00",null,null,null,null,null,null,null,null,null],
    [449037,"2025-06-11T17:20:00",null,null,null,null,null,null,null,null,null],
    [449038,"2025-06-11T17:30:00",null,null,null,null,null,null,null,null,null],
    [449039,"2025-06-11T17:40:00",null,null,null,null,null,null,null,null,null],
    [449040,"2025-06-11T17:50:00",null,null,null,null,null,null,null,null,null],
    [449041,"2025-06-11T18:00:00",null,null,null,null,null,null,null,null,null],
    [449042,"2025-06-11T18:10:00",null,null,null,null,null,null,null,null,null],
    [449043,"2025-06-11T18:20:00",null,null,null,null,null,0.06,null,null,null],
    [449044,"2025-06-11T18:30:00",31.7,"253",162.3,0.12,4.2,0.06,null,3.64,null],
    [449045,"2025-06-11T18:40:00",31.68,"255",163.3,0.12,4.21,0.06,null,3.44,null],
    [449046,"2025-06-11T18:50:00",31.67,"256",163.8,0.12,4.2,0.07,null,3.65,137.3],
    [449047,"2025-06-11T19:00:00",31.64,"256",163.9,0.12,4.18,0.12,null,3.62,143.9],
    [449048,"2025-06-11T19:10:00",31.62,"255",163.7,0.12,4.17,0.16,null,3.62,133.7],
    [449049,"2025-06-11T19:20:00",31.65,"257",164.9,0.12,4.01,0.2,null,3.61,130.9],
    [449050,"2025-06-11T19:30:00",31.58,"260",166.7,0.12,4.07,0.23,null,3.51,134.6],
    [449051,"2025-06-11T19:40:00",31.58,"262",167.6,0.12,4.01,0.28,null,3.67,130.5],
    [449052,"2025-06-11T19:50:00",31.61,"261",167.4,0.12,3.92,0.31,null,3.55,128],
    [449053,"2025-06-11T20:00:00",31.64,"260",166.7,0.12,3.76,0.35,null,3.41,120.3],
    [449054,"2025-06-11T20:10:00",31.62,"261",167.6,0.12,3.78,0.38,null,3.5,120.4],
    [449055,"2025-06-11T20:20:00",31.56,"262",167.8,0.12,3.85,0.42,null,3.63,128.2],
    [449056,"2025-06-11T20:30:00",31.58,"260",166.8,0.12,3.84,0.46,null,3.54,124],
    [449057,"2025-06-11T20:40:00",31.61,"259",166.3,0.12,3.77,0.49,null,3.45,123.4],
    [449058,"2025-06-11T20:50:00",31.57,"260",166.5,0.12,3.8,0.53,null,3.41,122.9],
    [449059,"2025-06-11T21:00:00",31.58,"259",166,0.12,3.8,0.56,null,3.34,117.9],
    [449060,"2025-06-11T21:10:00",31.66,"256",164.3,0.12,3.79,0.59,null,3.43,119.8],
    [449061,"2025-06-11T21:20:00",31.6,"258",165.2,0.12,3.79,0.62,null,3.39,119],
    [449062,"2025-06-11T21:30:00",31.62,"256",164.4,0.12,3.81,0.65,null,3.32,127.1],
    [449063,"2025-06-11T21:40:00",31.6,"257",164.5,0.12,3.81,0.68,null,3.36,122],
    [449064,"2025-06-11T21:50:00",31.64,"255",163.7,0.12,3.82,0.7,null,3.35,112.8],
    [449065,"2025-06-11T22:00:00",31.63,"255",163.4,0.12,3.82,0.73,null,3.32,116.9],
    [449066,"2025-06-11T22:10:00",31.62,"255",163.5,0.12,3.83,0.76,null,3.21,119.7],
    [449067,"2025-06-11T22:20:00",31.63,"255",163.4,0.12,3.81,0.79,null,3.33,119.4],
    [449068,"2025-06-11T22:30:00",31.61,"255",163.4,0.12,3.83,0.8,null,3.19,116.5],
    [449069,"2025-06-11T22:40:00",31.59,"255",163.6,0.12,3.83,0.83,null,3.25,118.8],
    [449070,"2025-06-11T22:50:00",31.61,"255",163.6,0.12,3.8,0.85,null,3.36,114.1],
    [449071,"2025-06-11T23:00:00",31.6,"255",163.6,0.12,3.8,0.88,null,3.34,114.5],
    [449072,"2025-06-11T23:10:00",31.57,"255",163.7,0.12,3.78,0.89,null,3.3,115.1],
    [449073,"2025-06-11T23:20:00",31.59,"256",163.8,0.12,3.77,0.92,null,3.33,111.9],
    [449074,"2025-06-11T23:30:00",31.58,"256",163.9,0.12,3.76,0.93,null,3.44,109.6],
    [449075,"2025-06-11T23:40:00",31.65,"256",164.3,0.12,3.72,0.93,null,3.31,112.8],
    [449076,"2025-06-11T23:50:00",31.6,"256",164.2,0.12,3.76,0.94,null,3.37,111.8],
    [449077,"2025-06-12T00:00:00",31.59,"256",164.1,0.12,3.73,0.95,null,3.54,101.9],
    [449078,"2025-06-12T00:10:00",31.54,"256",164.1,0.12,3.75,0.96,null,3.23,103.6],
    [449079,"2025-06-12T00:20:00",31.6,"256",164.3,0.12,3.73,0.96,null,3.44,107.5],
    [449080,"2025-06-12T00:30:00",31.6,"256",164.4,0.12,3.69,0.96,null,3.21,82.72],
    [449081,"2025-06-12T00:40:00",31.57,"256",164.4,0.12,3.71,0.96,null,3.41,118.1],
    [449082,"2025-06-12T00:50:00",31.62,"257",164.6,0.12,3.7,0.95,null,3.37,104.3],
    [449083,"2025-06-12T01:00:00",31.6,"257",164.6,0.12,3.72,0.93,null,3.24,114.1],
    [449084,"2025-06-12T01:10:00",31.6,"257",164.8,0.12,3.72,0.92,null,3.29,115.3],
    [449085,"2025-06-12T01:20:00",31.67,"258",165.5,0.12,3.7,0.92,null,3.22,111.4],
    [449086,"2025-06-12T01:30:00",31.64,"258",165.3,0.12,3.69,0.91,null,3.31,113.1],
    [449087,"2025-06-12T01:40:00",31.58,"257",164.9,0.12,3.69,0.89,null,3.17,108.5],
    [449088,"2025-06-12T01:50:00",31.58,"258",165.2,0.12,3.7,0.88,null,3.26,111.2],
    [449089,"2025-06-12T02:00:00",31.58,"258",165.1,0.12,3.7,0.87,null,3.27,117.5],
    [449090,"2025-06-12T02:10:00",31.58,"257",164.9,0.12,3.69,0.86,null,3.25,110.2],
    [449091,"2025-06-12T02:20:00",31.57,"257",164.7,0.12,3.71,0.84,null,3.17,113.9],
    [449092,"2025-06-12T02:30:00",31.62,"257",164.8,0.12,3.68,0.83,null,3.19,109.2],
    [449093,"2025-06-12T02:40:00",31.57,"257",164.7,0.12,3.7,0.8,null,3.18,112.3],
    [449094,"2025-06-12T02:50:00",31.56,"257",164.7,0.12,3.69,0.78,null,3.23,115.3],
    [449095,"2025-06-12T03:00:00",31.57,"257",164.6,0.12,3.68,0.77,null,3.29,119.8],
    [449096,"2025-06-12T03:10:00",31.58,"257",164.6,0.12,3.68,0.75,null,3.2,113.8],
    [449097,"2025-06-12T03:20:00",31.55,"257",164.5,0.12,3.68,0.74,null,3.23,109.7],
    [449098,"2025-06-12T03:30:00",31.56,"257",164.5,0.12,3.67,0.74,null,3.28,108.3],
    [449099,"2025-06-12T03:40:00",31.57,"257",164.5,0.12,3.67,0.73,null,3.23,118.5],
    [449100,"2025-06-12T03:50:00",31.5,"257",164.5,0.12,3.66,0.73,null,3.21,110.7],
    [449101,"2025-06-12T04:00:00",31.6,"256",164.3,0.12,3.67,0.72,null,3.31,103.9],
    [449102,"2025-06-12T04:10:00",31.53,"256",164.4,0.12,3.66,0.71,null,3.2,114.7],
    [449103,"2025-06-12T04:20:00",31.55,"256",164.3,0.12,3.66,0.7,null,3.33,104.3],
    [449104,"2025-06-12T04:30:00",31.5,"256",164.3,0.12,3.67,0.69,null,3.25,105.1],
    [449105,"2025-06-12T04:40:00",31.53,"256",164,0.12,3.69,0.67,null,3.22,110.3],
    [449106,"2025-06-12T04:50:00",31.5,"256",164,0.12,3.71,0.67,null,3.23,100.7],
    [449107,"2025-06-12T05:00:00",31.46,"256",164.2,0.12,3.7,0.65,null,3.13,119.6],
    [449108,"2025-06-12T05:10:00",31.49,"256",163.8,0.12,3.71,0.65,null,3.26,112.6],
    [449109,"2025-06-12T05:20:00",31.5,"256",163.8,0.12,3.72,0.65,null,3.31,116.8],
    [449110,"2025-06-12T05:30:00",31.42,"256",163.9,0.12,3.7,0.65,null,3.26,114],
    [449111,"2025-06-12T05:40:00",31.5,"255",163.6,0.12,3.74,0.65,null,3.31,106.5],
    [449112,"2025-06-12T05:50:00",31.48,"255",163.6,0.12,3.73,0.65,null,3.23,111.9],
    [449113,"2025-06-12T06:00:00",31.46,"255",163.6,0.12,3.72,0.64,null,3.47,129.5],
    [449114,"2025-06-12T06:10:00",31.51,"255",163.5,0.12,3.74,0.63,null,3.26,118.3],
    [449115,"2025-06-12T06:20:00",31.43,"255",163.6,0.12,3.73,0.62,null,3.25,113.4],
    [449116,"2025-06-12T06:30:00",31.52,"255",163.4,0.12,3.74,0.61,null,3.28,110.5],
    [449117,"2025-06-12T06:40:00",31.44,"255",163.5,0.12,3.74,0.62,null,3.36,112.2],
    [449118,"2025-06-12T06:50:00",31.42,"255",163.6,0.12,3.74,0.62,null,3.41,113.9],
    [449119,"2025-06-12T07:00:00",31.41,"255",163.6,0.12,3.74,0.61,null,3.38,121.7],
    [449120,"2025-06-12T07:10:00",31.41,"255",163.6,0.12,3.74,0.62,null,3.4,105.4],
    [449121,"2025-06-12T07:20:00",31.44,"255",163.6,0.12,3.75,0.62,null,3.37,113.2],
    [449122,"2025-06-12T07:30:00",31.42,"255",163.6,0.12,3.75,0.63,null,3.49,107.6],
    [449123,"2025-06-12T07:40:00",31.42,"255",163.6,0.12,3.75,0.62,null,3.46,104.7],
    [449124,"2025-06-12T07:50:00",31.44,"255",163.7,0.12,3.76,0.61,null,3.39,113.3],
    [449125,"2025-06-12T08:00:00",31.49,"255",163.7,0.12,3.76,0.6,null,3.34,105.7],
    [449126,"2025-06-12T08:10:00",31.56,"255",163.7,0.12,3.75,0.59,null,3.31,115],
    [449127,"2025-06-12T08:20:00",31.54,"255",163.7,0.12,3.77,0.58,null,3.27,114],
    [449128,"2025-06-12T08:30:00",31.52,"255",163.7,0.12,3.78,0.55,null,3.21,115.5],
    [449129,"2025-06-12T08:40:00",31.53,"256",163.8,0.12,3.77,0.54,null,3.28,119.1],
    [449130,"2025-06-12T08:50:00",31.57,"256",163.8,0.12,3.76,0.53,null,3.18,111.1],
    [449131,"2025-06-12T09:00:00",31.57,"256",163.9,0.12,3.75,0.52,null,3.34,113.3],
    [449132,"2025-06-12T09:10:00",31.6,"256",163.9,0.12,3.78,0.5,null,3.21,119.7],
    [449133,"2025-06-12T09:20:00",31.6,"256",163.9,0.12,3.74,0.49,null,3.19,119.9],
    [449134,"2025-06-12T09:30:00",31.65,"256",164,0.12,3.75,0.47,null,3.2,114],
    [449135,"2025-06-12T09:40:00",31.67,"256",164,0.12,3.77,0.45,null,3.16,113.1],
    [449136,"2025-06-12T09:50:00",31.68,"256",164.1,0.12,3.78,0.44,null,3.27,109.8],
    [449137,"2025-06-12T10:00:00",31.72,"256",164.1,0.12,3.79,0.42,null,3.2,117.9],
    [449138,"2025-06-12T10:10:00",31.74,"256",164.3,0.12,3.8,0.4,null,3.27,110.8],
    [449139,"2025-06-12T10:20:00",31.77,"256",164.3,0.12,3.82,0.39,null,3.16,117.3],
    [449140,"2025-06-12T10:30:00",31.79,"256",164.3,0.12,3.84,0.36,null,3.15,118.2],
    [449141,"2025-06-12T10:40:00",31.83,"256",164.4,0.12,3.85,0.35,null,3.41,113.8],
    [449142,"2025-06-12T10:50:00",31.85,"257",164.5,0.12,3.86,0.33,null,3.38,116.9],
    [449143,"2025-06-12T11:00:00",31.88,"257",164.5,0.12,3.88,0.3,null,3.29,120.1],
    [449144,"2025-06-12T11:10:00",31.93,"257",164.6,0.12,3.89,0.28,null,3.18,119.1],
    [449145,"2025-06-12T11:20:00",31.95,"257",164.7,0.12,3.91,0.26,null,3.21,121.2],
    [449146,"2025-06-12T11:30:00",32.03,"257",164.7,0.12,3.94,0.24,null,3.16,114.6],
    [449147,"2025-06-12T11:40:00",32.07,"257",164.8,0.12,3.95,0.22,null,3.19,114.8],
    [449148,"2025-06-12T11:50:00",32.11,"257",164.7,0.12,3.96,0.2,null,3.19,116.8],
    [449149,"2025-06-12T12:00:00",32.14,"257",164.9,0.12,3.99,0.17,null,3.23,116.6],
    [449150,"2025-06-12T12:10:00",32.13,"257",164.8,0.12,3.99,0.16,null,3.24,115.3],
    [449151,"2025-06-12T12:20:00",32.2,"257",164.9,0.12,3.99,0.13,null,3.26,113.5],
    [449152,"2025-06-12T12:30:00",32.15,"257",164.9,0.12,3.94,0.12,null,3.15,117.7],
    [449153,"2025-06-12T12:40:00",32.22,"257",165,0.12,3.99,0.1,null,3.25,114.7],
    [449154,"2025-06-12T12:50:00",32.25,"258",165.1,0.12,3.96,0.08,null,3.21,115.7],
    [449155,"2025-06-12T13:00:00",null,null,null,null,null,null,null,null,null],
    [449156,"2025-06-12T13:10:00",null,null,null,null,null,null,null,null,null],
    [449157,"2025-06-12T13:20:00",null,null,null,null,null,null,null,null,null],
    [449158,"2025-06-12T13:30:00",null,null,null,null,null,null,null,null,null],
    [449159,"2025-06-12T13:40:00",null,null,null,null,null,null,null,null,null],
    [449160,"2025-06-12T13:50:00",null,null,null,null,null,null,null,null,null],
    [449161,"2025-06-12T14:00:00",null,null,null,null,null,null,null,null,null],
    [449162,"2025-06-12T14:10:00",null,null,null,null,null,null,null,null,null],
    [449163,"2025-06-12T14:20:00",null,null,null,null,null,null,null,null,null],
    [449164,"2025-06-12T14:30:00",null,null,null,null,null,null,null,null,null],
    [449165,"2025-06-12T14:40:00",null,null,null,null,null,null,null,null,null],
    [449166,"2025-06-12T14:50:00",null,null,null,null,null,null,null,null,null],
    [449167,"2025-06-12T15:00:00",null,null,null,null,null,null,null,null,null],
    [449168,"2025-06-12T15:10:00",null,null,null,null,null,null,null,null,null],
    [449169,"2025-06-12T15:20:00",null,null,null,null,null,0.05,null,null,null],
    [449170,"2025-06-12T15:30:00",null,null,null,null,null,null,null,null,null],
    [449171,"2025-06-12T15:40:00",null,null,null,null,null,null,null,null,null],
    [449172,"2025-06-12T15:50:00",null,null,null,null,null,null,null,null,null],
    [449173,"2025-06-12T16:00:00",null,null,null,null,null,null,null,null,null],
    [449174,"2025-06-12T16:10:00",null,null,null,null,null,null,null,null,null],
    [449175,"2025-06-12T16:20:00",null,null,null,null,null,null,null,null,null],
    [449176,"2025-06-12T16:30:00",null,null,null,null,null,null,null,null,null],
    [449177,"2025-06-12T16:40:00",null,null,null,null,null,null,null,null,null],
    [449178,"2025-06-12T16:50:00",null,null,null,null,null,null,null,null,null],
    [449179,"2025-06-12T17:00:00",null,null,null,null,null,null,null,null,null],
    [449180,"2025-06-12T17:10:00",null,null,null,null,null,null,null,null,null],
    [449181,"2025-06-12T17:20:00",null,null,null,null,null,null,null,null,null],
    [449182,"2025-06-12T17:30:00",null,null,null,null,null,null,null,null,null],
    [449183,"2025-06-12T17:40:00",null,null,null,null,null,null,null,null,null],
    [449184,"2025-06-12T17:50:00",null,null,null,null,null,null,null,null,null],
    [449185,"2025-06-12T18:00:00",null,null,null,null,null,null,null,null,null],
    [449186,"2025-06-12T18:10:00",null,null,null,null,null,null,null,null,null],
    [449187,"2025-06-12T18:20:00",null,null,null,null,null,null,null,null,null],
    [449188,"2025-06-12T18:30:00",null,null,null,null,null,null,null,null,null],
    [449189,"2025-06-12T18:40:00",null,null,null,null,4.81,0.07,null,null,null],
    [449190,"2025-06-12T18:50:00",31.8,"263",168.4,0.12,4.33,0.07,null,3.56,131.8],
    [449191,"2025-06-12T19:00:00",31.73,"262",168,0.12,4.19,0.08,null,3.36,125.9],
    [449192,"2025-06-12T19:10:00",31.67,"262",168.3,0.12,4.24,0.11,null,3.41,123.9],
    [449193,"2025-06-12T19:20:00",31.68,"263",168.4,0.12,4.19,0.17,null,3.44,123.6],
    [449194,"2025-06-12T19:30:00",31.65,"264",169.3,0.12,4.21,0.21,null,3.49,121.7],
    [449195,"2025-06-12T19:40:00",31.67,"266",170.7,0.12,3.98,0.25,null,3.4,114.3],
    [449196,"2025-06-12T19:50:00",31.63,"266",170.7,0.12,3.99,0.28,null,3.45,120.6],
    [449197,"2025-06-12T20:00:00",31.66,"265",170.1,0.12,3.82,0.32,null,3.36,108.4],
    [449198,"2025-06-12T20:10:00",31.59,"266",170.4,0.12,3.89,0.36,null,3.5,110.7],
    [449199,"2025-06-12T20:20:00",31.58,"266",170.8,0.12,3.91,0.39,null,3.46,110.8],
    [449200,"2025-06-12T20:30:00",31.65,"265",170.1,0.12,3.66,0.42,null,3.49,110],
    [449201,"2025-06-12T20:40:00",31.6,"265",170,0.12,3.78,0.46,null,3.37,110.7],
    [449202,"2025-06-12T20:50:00",31.62,"264",169.5,0.12,3.7,0.49,null,3.48,103.8],
    [449203,"2025-06-12T21:00:00",31.61,"264",169.4,0.12,3.74,0.52,null,3.42,106.5],
    [449204,"2025-06-12T21:10:00",31.64,"263",168.7,0.12,3.7,0.55,null,3.33,107.3],
    [449205,"2025-06-12T21:20:00",31.68,"262",168,0.12,3.73,0.58,null,3.35,110.8],
    [449206,"2025-06-12T21:30:00",31.66,"262",168,0.12,3.73,0.61,null,3.44,107.1],
    [449207,"2025-06-12T21:40:00",31.64,"262",168.2,0.12,3.73,0.64,null,3.34,99.63],
    [449208,"2025-06-12T21:50:00",31.65,"262",167.8,0.12,3.73,0.68,null,3.33,105.8],
    [449209,"2025-06-12T22:00:00",31.69,"261",167.4,0.12,3.75,0.72,null,3.25,100.1],
    [449210,"2025-06-12T22:10:00",31.63,"262",167.8,0.12,3.74,0.76,null,3.34,105.5],
    [449211,"2025-06-12T22:20:00",31.67,"261",167.4,0.12,3.75,0.78,null,3.51,101.7],
    [449212,"2025-06-12T22:30:00",31.62,"261",167.5,0.12,3.77,0.81,null,3.38,107.6],
    [449213,"2025-06-12T22:40:00",31.58,"261",167.6,0.12,3.77,0.84,null,3.38,105.5],
    [449214,"2025-06-12T22:50:00",31.68,"261",167.3,0.12,3.76,0.86,null,3.42,102.1],
    [449215,"2025-06-12T23:00:00",31.61,"261",167.4,0.12,3.78,0.89,null,3.32,102.1],
    [449216,"2025-06-12T23:10:00",31.6,"261",167.4,0.12,3.78,0.91,null,3.33,100.2],
    [449217,"2025-06-12T23:20:00",31.61,"261",167.4,0.12,3.77,0.93,null,3.46,106.7],
    [449218,"2025-06-12T23:30:00",31.66,"261",167.1,0.12,3.76,0.95,null,3.43,104.5],
    [449219,"2025-06-12T23:40:00",31.57,"261",167.3,0.12,3.8,0.97,null,3.37,108.9],
    [449220,"2025-06-12T23:50:00",31.64,"260",166.9,0.12,3.76,0.98,null,3.25,104.4],
    [449221,"2025-06-13T00:00:00",31.66,"260",166.9,0.12,3.76,1,null,3.35,99.01],
    [449222,"2025-06-13T00:10:00",31.62,"260",166.9,0.12,3.76,1.02,null,3.42,101.6],
    [449223,"2025-06-13T00:20:00",31.61,"260",166.9,0.12,3.77,1.03,null,3.32,103.2],
    [449224,"2025-06-13T00:30:00",31.59,"260",166.9,0.12,3.77,1.05,null,3.35,102.6],
    [449225,"2025-06-13T00:40:00",31.59,"260",166.9,0.12,3.79,1.06,null,3.42,97.72],
    [449226,"2025-06-13T00:50:00",31.52,"261",167,0.12,3.79,1.08,null,3.36,104.4],
    [449227,"2025-06-13T01:00:00",31.51,"260",167,0.12,3.79,1.08,null,3.47,102.9],
    [449228,"2025-06-13T01:10:00",31.5,"261",167,0.12,3.8,1.09,null,3.53,100.9],
    [449229,"2025-06-13T01:20:00",31.58,"260",166.8,0.12,3.76,1.08,null,3.46,105.6],
    [449230,"2025-06-13T01:30:00",31.59,"260",166.7,0.12,3.76,1.08,null,3.35,97.94],
    [449231,"2025-06-13T01:40:00",31.56,"260",166.7,0.12,3.77,1.07,null,3.43,95.85],
    [449232,"2025-06-13T01:50:00",31.57,"260",166.7,0.12,3.75,1.06,null,3.29,111],
    [449233,"2025-06-13T02:00:00",31.56,"260",166.7,0.12,3.76,1.04,null,3.51,100],
    [449234,"2025-06-13T02:10:00",31.5,"260",166.9,0.12,3.74,1.03,null,3.43,91.71],
    [449235,"2025-06-13T02:20:00",31.4,"261",167.1,0.12,3.75,1.01,null,3.29,97.17],
    [449236,"2025-06-13T02:30:00",31.47,"260",166.9,0.12,3.76,1,null,3.24,93.86],
    [449237,"2025-06-13T02:40:00",31.53,"260",166.7,0.12,3.77,0.98,null,3.35,97.23],
    [449238,"2025-06-13T02:50:00",31.47,"260",166.8,0.12,3.77,0.95,null,3.3,99.25],
    [449239,"2025-06-13T03:00:00",31.49,"260",166.8,0.12,3.76,0.93,null,3.24,106.5],
    [449240,"2025-06-13T03:10:00",31.52,"260",166.7,0.12,3.74,0.91,null,3.25,98.05],
    [449241,"2025-06-13T03:20:00",31.52,"260",166.7,0.12,3.76,0.9,null,3.32,99.14],
    [449242,"2025-06-13T03:30:00",31.47,"260",166.8,0.12,3.74,0.89,null,3.24,108.8],
    [449243,"2025-06-13T03:40:00",31.5,"260",166.7,0.12,3.75,0.87,null,3.27,107.2],
    [449244,"2025-06-13T03:50:00",31.46,"260",166.8,0.12,3.75,0.85,null,3.2,103.2],
    [449245,"2025-06-13T04:00:00",31.56,"260",166.6,0.12,3.74,0.84,null,3.25,114.2],
    [449246,"2025-06-13T04:10:00",31.47,"260",166.7,0.12,3.73,0.83,null,3.26,107.9],
    [449247,"2025-06-13T04:20:00",31.48,"260",166.7,0.12,3.74,0.82,null,3.22,103.1],
    [449248,"2025-06-13T04:30:00",31.51,"260",166.6,0.12,3.72,0.8,null,3.31,103.8],
    [449249,"2025-06-13T04:40:00",31.56,"260",166.8,0.12,3.7,0.79,null,3.22,106.5],
    [449250,"2025-06-13T04:50:00",31.48,"260",166.8,0.12,3.69,0.78,null,3.23,101.6],
    [449251,"2025-06-13T05:00:00",31.5,"260",166.8,0.12,3.68,0.78,null,3.26,102.5],
    [449252,"2025-06-13T05:10:00",31.5,"260",166.9,0.12,3.67,0.78,null,3.25,101.1],
    [449253,"2025-06-13T05:20:00",31.54,"260",166.9,0.12,3.66,0.78,null,3.29,104],
    [449254,"2025-06-13T05:30:00",31.52,"260",166.8,0.12,3.66,0.78,null,3.38,100.2],
    [449255,"2025-06-13T05:40:00",31.5,"260",166.8,0.12,3.66,0.78,null,3.23,103.4],
    [449256,"2025-06-13T05:50:00",31.5,"260",166.9,0.12,3.66,0.76,null,3.48,105.5],
    [449257,"2025-06-13T06:00:00",31.56,"260",166.9,0.12,3.67,0.75,null,3.39,110.3],
    [449258,"2025-06-13T06:10:00",31.47,"260",166.9,0.12,3.67,0.74,null,3.27,106.7],
    [449259,"2025-06-13T06:20:00",31.52,"260",166.9,0.12,3.67,0.73,null,3.29,102],
    [449260,"2025-06-13T06:30:00",31.55,"260",167,0.12,3.67,0.73,null,3.39,100.3],
    [449261,"2025-06-13T06:40:00",31.52,"260",167,0.12,3.68,0.73,null,3.2,103.5],
    [449262,"2025-06-13T06:50:00",31.52,"261",167,0.12,3.69,0.73,null,3.48,98.81],
    [449263,"2025-06-13T07:00:00",31.5,"261",167.1,0.12,3.68,0.73,null,3.21,103.6],
    [449264,"2025-06-13T07:10:00",31.56,"261",167.1,0.12,3.67,0.72,null,3.53,104.3],
    [449265,"2025-06-13T07:20:00",31.49,"261",167.1,0.12,3.69,0.72,null,3.35,105.1],
    [449266,"2025-06-13T07:30:00",31.55,"261",167.2,0.12,3.68,0.72,null,3.29,101.4],
    [449267,"2025-06-13T07:40:00",31.56,"261",167.2,0.12,3.69,0.72,null,3.37,110.5],
    [449268,"2025-06-13T07:50:00",31.51,"261",167.2,0.12,3.7,0.71,null,3.35,103.6],
    [449269,"2025-06-13T08:00:00",31.55,"261",167.3,0.12,3.68,0.7,null,3.22,100.8],
    [449270,"2025-06-13T08:10:00",31.58,"261",167.3,0.12,3.7,0.69,null,3.36,106.5],
    [449271,"2025-06-13T08:20:00",31.59,"261",167.3,0.12,3.7,0.68,null,3.26,98.42],
    [449272,"2025-06-13T08:30:00",31.59,"261",167.4,0.12,3.71,0.68,null,3.21,104.9],
    [449273,"2025-06-13T08:40:00",31.61,"261",167.3,0.12,3.7,0.68,null,3.29,104.9],
    [449274,"2025-06-13T08:50:00",31.6,"261",167.3,0.12,3.73,0.68,null,3.28,101.2],
    [449275,"2025-06-13T09:00:00",31.61,"261",167.4,0.12,3.73,0.67,null,3.27,104.6],
    [449276,"2025-06-13T09:10:00",31.64,"261",167.4,0.12,3.72,0.66,null,3.3,103.8],
    [449277,"2025-06-13T09:20:00",31.65,"261",167.4,0.12,3.72,0.67,null,3.31,107.2],
    [449278,"2025-06-13T09:30:00",31.63,"261",167.5,0.12,3.73,0.64,null,3.28,101.1],
    [449279,"2025-06-13T09:40:00",31.64,"261",167.5,0.12,3.74,0.62,null,3.28,102.8],
    [449280,"2025-06-13T09:50:00",31.65,"261",167.5,0.12,3.72,0.6,null,3.29,106.8],
    [449281,"2025-06-13T10:00:00",31.65,"261",167.6,0.12,3.72,0.58,null,3.17,110.8],
    [449282,"2025-06-13T10:10:00",31.68,"261",167.6,0.12,3.72,0.56,null,3.2,106.5],
    [449283,"2025-06-13T10:20:00",31.7,"262",167.6,0.12,3.75,0.54,null,3.31,103.3],
    [449284,"2025-06-13T10:30:00",31.71,"262",167.7,0.12,3.75,0.52,null,3.24,111.5],
    [449285,"2025-06-13T10:40:00",31.76,"262",167.7,0.12,3.76,0.5,null,3.14,103.9],
    [449286,"2025-06-13T10:50:00",31.77,"262",167.8,0.12,3.74,0.48,null,3.15,101.9],
    [449287,"2025-06-13T11:00:00",31.81,"262",167.8,0.12,3.76,0.46,null,3.16,106.2],
    [449288,"2025-06-13T11:10:00",31.79,"262",167.7,0.12,3.72,0.44,null,3.14,109.9],
    [449289,"2025-06-13T11:20:00",31.82,"262",167.8,0.12,3.71,0.42,null,3.16,115.4],
    [449290,"2025-06-13T11:30:00",31.84,"262",167.8,0.12,3.74,0.4,null,3.15,104.5],
    [449291,"2025-06-13T11:40:00",31.84,"262",167.8,0.12,3.71,0.38,null,3.13,103.6],
    [449292,"2025-06-13T11:50:00",31.84,"262",167.8,0.12,3.72,0.36,null,3.08,106.2],
    [449293,"2025-06-13T12:00:00",31.88,"262",167.9,0.12,3.76,0.34,null,3.22,114.6],
    [449294,"2025-06-13T12:10:00",31.83,"262",167.7,0.12,3.73,0.37,null,3.01,113.2],
    [449295,"2025-06-13T12:20:00",31.87,"262",168,0.12,3.79,0.29,null,3.16,107.1],
    [449296,"2025-06-13T12:30:00",31.86,"262",167.9,0.12,3.79,0.27,null,3.13,102.3],
    [449297,"2025-06-13T12:40:00",31.9,"262",168,0.12,3.82,0.24,null,3.13,106.9],
    [449298,"2025-06-13T12:50:00",31.91,"262",168,0.12,3.82,0.22,null,3.21,109.4],
    [449299,"2025-06-13T13:00:00",31.91,"262",168.1,0.12,3.83,0.19,null,3.3,107.6],
    [449300,"2025-06-13T13:10:00",31.93,"262",168,0.12,3.85,0.18,null,3.21,106.5],
    [449301,"2025-06-13T13:20:00",31.93,"262",168,0.12,3.84,0.15,null,3.16,106.9],
    [449302,"2025-06-13T13:30:00",31.95,"262",168,0.12,3.86,0.12,null,3.12,106.5],
    [449303,"2025-06-13T13:40:00",32.03,"262",168.1,0.12,3.91,0.1,null,3.22,108.5],
    [449304,"2025-06-13T13:50:00",32.03,"263",168.3,0.12,3.91,0.1,null,3.31,107.8],
    [449305,"2025-06-13T14:00:00",null,null,null,null,null,null,null,null,null],
    [449306,"2025-06-13T14:10:00",null,null,null,null,null,null,null,null,null],
    [449307,"2025-06-13T14:20:00",null,null,null,null,null,null,null,null,null],
    [449308,"2025-06-13T14:30:00",null,null,null,null,null,null,null,null,null],
    [449309,"2025-06-13T14:40:00",null,null,null,null,null,null,null,null,null],
    [449310,"2025-06-13T14:50:00",null,null,null,null,null,null,null,null,null],
    [449311,"2025-06-13T15:00:00",null,null,null,null,null,null,null,null,null],
    [449312,"2025-06-13T15:10:00",null,null,null,null,null,null,null,null,null],
    [449313,"2025-06-13T15:20:00",null,null,null,null,null,null,null,null,null],
    [449314,"2025-06-13T15:30:00",null,null,null,null,null,null,null,null,null],
    [449315,"2025-06-13T15:40:00",null,null,null,null,null,null,null,null,null],
    [449316,"2025-06-13T15:50:00",null,null,null,null,null,null,null,null,null],
    [449317,"2025-06-13T16:00:00",null,null,null,null,null,null,null,null,null],
    [449318,"2025-06-13T16:10:00",null,null,null,null,null,null,null,null,null],
    [449319,"2025-06-13T16:20:00",null,null,null,null,null,null,null,null,null],
    [449320,"2025-06-13T16:30:00",null,null,null,null,null,null,null,null,null],
    [449321,"2025-06-13T16:40:00",null,null,null,null,null,null,null,null,null],
    [449322,"2025-06-13T16:50:00",null,null,null,null,null,null,null,null,null],
    [449323,"2025-06-13T17:00:00",null,null,null,null,null,null,null,null,null],
    [449324,"2025-06-13T17:10:00",null,null,null,null,null,null,null,null,null],
    [449325,"2025-06-13T17:20:00",null,null,null,null,null,null,null,null,null],
    [449326,"2025-06-13T17:30:00",null,null,null,null,null,null,null,null,null],
    [449327,"2025-06-13T17:40:00",null,null,null,null,null,null,null,null,null],
    [449328,"2025-06-13T17:50:00",null,null,null,null,null,null,null,null,null],
    [449329,"2025-06-13T18:00:00",null,null,null,null,null,null,null,null,null],
    [449330,"2025-06-13T18:10:00",null,null,null,null,null,null,null,null,null],
    [449331,"2025-06-13T18:20:00",null,null,null,null,null,null,null,null,null],
    [449332,"2025-06-13T18:30:00",null,null,null,null,null,null,null,null,null],
    [449333,"2025-06-13T18:40:00",null,null,null,null,null,null,null,null,null],
    [449334,"2025-06-13T18:50:00",null,null,null,null,null,null,null,null,null],
    [449335,"2025-06-13T19:00:00",null,null,null,null,null,null,null,null,null],
    [449336,"2025-06-13T19:10:00",null,null,null,null,null,null,null,null,null],
    [449337,"2025-06-13T19:20:00",null,null,null,null,4.2,0.09,null,3.25,null],
    [449338,"2025-06-13T19:30:00",31.43,"261",167.2,0.12,3.89,0.1,null,3.19,117.7],
    [449339,"2025-06-13T19:40:00",31.43,"261",167.1,0.12,3.89,0.12,null,3.24,119.3],
    [449340,"2025-06-13T19:50:00",31.43,"261",167.1,0.12,3.88,0.16,null,3.25,114.4],
    [449341,"2025-06-13T20:00:00",31.36,"261",167.1,0.12,3.9,0.2,null,3.3,109.7],
    [449342,"2025-06-13T20:10:00",31.32,"261",167.2,0.12,3.94,0.23,null,3.25,116],
    [449343,"2025-06-13T20:20:00",31.3,"261",167.3,0.12,3.95,0.26,null,3.34,117.6],
    [449344,"2025-06-13T20:30:00",31.32,"261",167.5,0.12,3.94,0.31,null,3.19,109.1],
    [449345,"2025-06-13T20:40:00",31.27,"261",167.6,0.12,3.93,0.34,null,3.22,109.3],
    [449346,"2025-06-13T20:50:00",31.2,"261",167.5,0.12,3.94,0.37,null,3.24,112.9],
    [449347,"2025-06-13T21:00:00",31.32,"262",168,0.12,3.84,0.4,null,3.22,111.6],
    [449348,"2025-06-13T21:10:00",31.25,"262",168,0.12,3.87,0.44,null,3.29,105.2],
    [449349,"2025-06-13T21:20:00",31.31,"262",168,0.12,3.83,0.48,null,3.22,103.1],
    [449350,"2025-06-13T21:30:00",31.27,"262",168.1,0.12,3.83,0.52,null,3.28,103.7],
    [449351,"2025-06-13T21:40:00",31.31,"262",167.9,0.12,3.82,0.55,null,3.21,104.6],
    [449352,"2025-06-13T21:50:00",31.39,"262",168,0.12,3.77,0.58,null,3.2,106],
    [449353,"2025-06-13T22:00:00",31.36,"262",168,0.12,3.75,0.61,null,3.15,102.3],
    [449354,"2025-06-13T22:10:00",31.39,"262",167.9,0.12,3.76,0.64,null,3.19,99.69],
    [449355,"2025-06-13T22:20:00",31.46,"262",167.7,0.12,3.73,0.69,null,3.15,102],
    [449356,"2025-06-13T22:30:00",31.5,"261",167.6,0.12,3.73,0.71,null,3.11,104.1],
    [449357,"2025-06-13T22:40:00",31.41,"262",167.8,0.12,3.74,0.74,null,3.22,101.4],
    [449358,"2025-06-13T22:50:00",31.46,"261",167.5,0.12,3.74,0.77,null,3.19,95.82],
    [449359,"2025-06-13T23:00:00",31.48,"261",167.4,0.12,3.73,0.8,null,3.18,93.81],
    [449360,"2025-06-13T23:10:00",31.48,"261",167.5,0.12,3.71,0.82,null,3.17,103.2],
    [449361,"2025-06-13T23:20:00",31.37,"261",167.6,0.12,3.74,0.85,null,3.14,95.92],
    [449362,"2025-06-13T23:30:00",31.33,"262",167.7,0.12,3.75,0.87,null,3.15,97.72],
    [449363,"2025-06-13T23:40:00",31.48,"261",167.5,0.12,3.71,0.89,null,3.18,101.8],
    [449364,"2025-06-13T23:50:00",31.5,"261",167.5,0.12,3.7,0.92,null,3.17,106],
    [449365,"2025-06-14T00:00:00",31.47,"261",167.5,0.12,3.72,0.93,null,3.14,95.67],
    [449366,"2025-06-14T00:10:00",31.53,"261",167.6,0.12,3.7,0.95,null,3.14,103.9],
    [449367,"2025-06-14T00:20:00",31.5,"261",167.6,0.12,3.7,0.96,null,3.12,94.41],
    [449368,"2025-06-14T00:30:00",31.47,"261",167.6,0.12,3.71,0.98,null,3.25,99.05],
    [449369,"2025-06-14T00:40:00",31.43,"261",167.6,0.12,3.71,0.99,null,3.25,96.64],
    [449370,"2025-06-14T00:50:00",31.39,"261",167.6,0.12,3.73,1,null,3.2,95.35],
    [449371,"2025-06-14T01:00:00",31.43,"262",167.7,0.12,3.71,1.01,null,3.26,103.3],
    [449372,"2025-06-14T01:10:00",31.5,"262",168.2,0.12,3.7,1.01,null,3.15,101.9],
    [449373,"2025-06-14T01:20:00",31.49,"262",168.2,0.12,3.68,1.02,null,3.21,123.5],
    [449374,"2025-06-14T01:30:00",31.46,"262",168.1,0.12,3.7,1.02,null,3.28,91.4],
    [449375,"2025-06-14T01:40:00",31.44,"262",168,0.12,3.68,1.03,null,3.26,83.25],
    [449376,"2025-06-14T01:50:00",31.43,"262",168.1,0.12,3.69,1.03,null,3.32,90.7],
    [449377,"2025-06-14T02:00:00",31.41,"262",168,0.12,3.72,1.04,null,3.26,97.5],
    [449378,"2025-06-14T02:10:00",31.44,"263",168.5,0.12,3.66,1.04,null,3.41,88.19],
    [449379,"2025-06-14T02:20:00",31.42,"263",168.5,0.12,3.67,1.03,null,3.07,85.92],
    [449380,"2025-06-14T02:30:00",31.4,"263",168.4,0.12,3.65,1,null,3.32,87.71],
    [449381,"2025-06-14T02:40:00",31.35,"263",168.3,0.12,3.68,0.99,null,3.33,80.03],
    [449382,"2025-06-14T02:50:00",31.33,"262",168.1,0.12,3.7,0.96,null,3.1,93.52],
    [449383,"2025-06-14T03:00:00",31.36,"263",168.3,0.12,3.68,0.94,null,3.1,93.85],
    [449384,"2025-06-14T03:10:00",31.38,"261",167.3,0.12,3.72,0.92,null,3.19,97.94],
    [449385,"2025-06-14T03:20:00",31.34,"263",168.5,0.12,3.71,0.92,null,3.16,96.39],
    [449386,"2025-06-14T03:30:00",31.35,"263",168.6,0.12,3.7,0.91,null,3.14,99.84],
    [449387,"2025-06-14T03:40:00",31.34,"263",168.7,0.12,3.69,0.91,null,3.14,93.72],
    [449388,"2025-06-14T03:50:00",31.36,"263",168.9,0.12,3.66,0.91,null,3.25,91.78],
    [449389,"2025-06-14T04:00:00",31.36,"263",168.8,0.12,3.66,0.9,null,3.28,93.78],
    [449390,"2025-06-14T04:10:00",31.29,"263",168.7,0.12,3.68,0.88,null,3.15,92.99],
    [449391,"2025-06-14T04:20:00",31.31,"263",168.7,0.12,3.66,0.88,null,3.14,94.5],
    [449392,"2025-06-14T04:30:00",31.36,"263",168.8,0.12,3.64,0.86,null,3.28,90.08],
    [449393,"2025-06-14T04:40:00",31.28,"263",168.7,0.12,3.65,0.85,null,3.14,93.69],
    [449394,"2025-06-14T04:50:00",31.28,"263",168.6,0.12,3.66,0.84,null,3.15,86.8],
    [449395,"2025-06-14T05:00:00",31.31,"263",168.6,0.12,3.64,0.83,null,3.17,92.92],
    [449396,"2025-06-14T05:10:00",31.29,"263",168.5,0.12,3.65,0.83,null,3.1,93.72],
    [449397,"2025-06-14T05:20:00",31.28,"263",168.4,0.12,3.64,0.82,null,3.15,99.25],
    [449398,"2025-06-14T05:30:00",31.35,"263",168.5,0.12,3.63,0.81,null,3.12,96.24],
    [449399,"2025-06-14T05:40:00",31.34,"263",168.5,0.12,3.62,0.81,null,3.15,92.95],
    [449400,"2025-06-14T05:50:00",31.31,"263",168.5,0.12,3.61,0.82,null,3.18,92],
    [449401,"2025-06-14T06:00:00",31.35,"263",168.4,0.12,3.61,0.84,null,3.22,88.07],
    [449402,"2025-06-14T06:10:00",31.39,"263",168.3,0.12,3.62,0.85,null,3.34,86.87],
    [449403,"2025-06-14T06:20:00",31.32,"263",168.4,0.12,3.6,0.85,null,3.22,85.02],
    [449404,"2025-06-14T06:30:00",31.22,"263",168.6,0.12,3.54,0.85,null,3.43,90.99],
    [449405,"2025-06-14T06:40:00",31.29,"263",168.3,0.12,3.63,0.84,null,3.47,90.08],
    [449406,"2025-06-14T06:50:00",31.4,"262",168.1,0.12,3.62,0.83,null,3.38,83.53],
    [449407,"2025-06-14T07:00:00",31.33,"263",168.3,0.12,3.61,0.83,null,3.24,89.79],
    [449408,"2025-06-14T07:10:00",31.37,"262",168.2,0.12,3.61,0.84,null,3.34,89.22],
    [449409,"2025-06-14T07:20:00",31.39,"262",168.1,0.12,3.62,0.84,null,3.4,95.57],
    [449410,"2025-06-14T07:30:00",31.42,"262",168,0.12,3.61,0.84,null,3.13,95.87],
    [449411,"2025-06-14T07:40:00",31.36,"262",168.1,0.12,3.6,0.84,null,3.26,96.16],
    [449412,"2025-06-14T07:50:00",31.41,"262",168,0.12,3.6,0.84,null,3.34,94.71],
    [449413,"2025-06-14T08:00:00",31.39,"262",168,0.12,3.61,0.85,null,3.32,93.87],
    [449414,"2025-06-14T08:10:00",31.38,"262",168,0.12,3.61,0.85,null,3.3,89.86],
    [449415,"2025-06-14T08:20:00",31.44,"262",167.9,0.12,3.61,0.85,null,3.22,95.31],
    [449416,"2025-06-14T08:30:00",31.41,"262",167.9,0.12,3.64,0.83,null,3.3,103.4],
    [449417,"2025-06-14T08:40:00",31.42,"262",167.9,0.12,3.62,0.82,null,3.22,92.27],
    [449418,"2025-06-14T08:50:00",31.46,"262",167.9,0.12,3.61,0.81,null,3.19,95.87],
    [449419,"2025-06-14T09:00:00",31.48,"262",167.9,0.12,3.63,0.8,null,3.15,104.4],
    [449420,"2025-06-14T09:10:00",31.45,"262",167.8,0.12,3.7,0.79,null,3.15,95.71],
    [449421,"2025-06-14T09:20:00",31.46,"262",167.8,0.12,3.68,0.78,null,3.2,99.6],
    [449422,"2025-06-14T09:30:00",31.47,"262",167.8,0.12,3.69,0.77,null,3.11,97.05],
    [449423,"2025-06-14T09:40:00",31.51,"262",167.8,0.12,3.69,0.75,null,3.11,103.8],
    [449424,"2025-06-14T09:50:00",31.52,"262",167.9,0.12,3.73,0.74,null,3.11,94.03],
    [449425,"2025-06-14T10:00:00",31.51,"262",167.9,0.12,3.72,0.72,null,3.16,94.74],
    [449426,"2025-06-14T10:10:00",31.53,"262",168,0.12,3.74,0.7,null,3.18,100.5],
    [449427,"2025-06-14T10:20:00",31.57,"262",168.1,0.12,3.73,0.68,null,3.08,99.72],
    [449428,"2025-06-14T10:30:00",31.6,"262",168.1,0.12,3.74,0.67,null,3.08,100.3],
    [449429,"2025-06-14T10:40:00",31.64,"262",168.1,0.12,3.72,0.66,null,3.04,98.49],
    [449430,"2025-06-14T10:50:00",31.66,"262",168.1,0.12,3.73,0.64,null,3.12,99.89],
    [449431,"2025-06-14T11:00:00",31.66,"262",168.1,0.12,3.76,0.63,null,3.2,95.15],
    [449432,"2025-06-14T11:10:00",31.71,"262",168.1,0.12,3.69,0.61,null,3.17,102.2],
    [449433,"2025-06-14T11:20:00",31.75,"263",168.4,0.12,3.76,0.59,null,3.09,101.2],
    [449434,"2025-06-14T11:30:00",31.69,"262",168.1,0.12,3.67,0.57,null,3.12,103.2],
    [449435,"2025-06-14T11:40:00",31.72,"262",168.1,0.12,3.73,0.54,null,3.01,106.1],
    [449436,"2025-06-14T11:50:00",31.73,"262",168.2,0.12,3.66,0.52,null,3.07,99.96],
    [449437,"2025-06-14T12:00:00",31.76,"263",168.4,0.12,3.66,0.51,null,3.02,102.9],
    [449438,"2025-06-14T12:10:00",31.75,"263",168.3,0.12,3.67,0.48,null,3.04,104.1],
    [449439,"2025-06-14T12:20:00",31.79,"263",168.4,0.12,3.71,0.47,null,2.99,106],
    [449440,"2025-06-14T12:30:00",31.76,"263",168.4,0.12,3.64,0.44,null,3,102.2],
    [449441,"2025-06-14T12:40:00",31.77,"263",168.4,0.12,3.69,0.42,null,3.06,106.9],
    [449442,"2025-06-14T12:50:00",31.81,"263",168.5,0.12,3.69,0.39,null,3.06,104.3],
    [449443,"2025-06-14T13:00:00",31.81,"263",168.5,0.12,3.71,0.37,null,3.02,102.5],
    [449444,"2025-06-14T13:10:00",31.82,"263",168.5,0.12,3.7,0.35,null,3.04,110.3],
    [449445,"2025-06-14T13:20:00",31.87,"263",168.7,0.12,3.71,0.33,null,2.97,107.9],
    [449446,"2025-06-14T13:30:00",31.86,"263",168.7,0.12,3.71,0.3,null,3.09,103.7],
    [449447,"2025-06-14T13:40:00",31.96,"263",168.8,0.12,3.74,0.28,null,3.05,105.2],
    [449448,"2025-06-14T13:50:00",31.93,"263",168.7,0.12,3.76,0.25,null,3.06,103.5],
    [449449,"2025-06-14T14:00:00",31.86,"263",168.7,0.12,3.73,0.23,null,3.09,105.7],
    [449450,"2025-06-14T14:10:00",31.88,"263",168.8,0.12,3.74,0.2,null,3.09,111.1],
    [449451,"2025-06-14T14:20:00",31.9,"264",169,0.12,3.76,0.18,null,3.08,112],
    [449452,"2025-06-14T14:30:00",31.88,"264",169.1,0.12,3.75,0.16,null,3.2,106.7],
    [449453,"2025-06-14T14:40:00",31.91,"264",169.1,0.12,3.79,0.12,null,3.18,110.5],
    [449454,"2025-06-14T14:50:00",31.89,"264",169.3,0.12,3.77,0.11,null,3.15,109.4],
    [449455,"2025-06-14T15:00:00",31.88,"264",169.2,0.12,3.82,0.1,null,3.12,113.8],
    [449456,"2025-06-14T15:10:00",31.89,"264",169.2,0.12,3.84,0.1,null,3.16,111.2],
    [449457,"2025-06-14T15:20:00",null,null,null,null,null,null,null,null,null],
    [449458,"2025-06-14T15:30:00",null,null,null,null,null,null,null,null,null],
    [449459,"2025-06-14T15:40:00",null,null,null,null,null,null,null,null,null],
    [449460,"2025-06-14T15:50:00",null,null,null,null,null,null,null,null,null],
    [449461,"2025-06-14T16:00:00",null,null,null,null,null,null,null,null,null],
    [449462,"2025-06-14T16:10:00",null,null,null,null,null,null,null,null,null],
    [449463,"2025-06-14T16:20:00",null,null,null,null,null,null,null,null,null],
    [449464,"2025-06-14T16:30:00",null,null,null,null,null,null,null,null,null],
    [449465,"2025-06-14T16:40:00",null,null,null,null,null,null,null,null,null],
    [449466,"2025-06-14T16:50:00",null,null,null,null,null,null,null,null,null],
    [449467,"2025-06-14T17:00:00",null,null,null,null,null,null,null,null,null],
    [449468,"2025-06-14T17:10:00",null,null,null,null,null,null,null,null,null],
    [449469,"2025-06-14T17:20:00",null,null,null,null,null,null,null,null,null],
    [449470,"2025-06-14T17:30:00",null,null,null,null,null,null,null,null,null],
    [449471,"2025-06-14T17:40:00",null,null,null,null,null,null,null,null,null],
    [449472,"2025-06-14T17:50:00",null,null,null,null,null,null,null,null,null],
    [449473,"2025-06-14T18:00:00",null,null,null,null,null,null,null,null,null],
    [449474,"2025-06-14T18:10:00",null,null,null,null,null,null,null,null,null],
    [449475,"2025-06-14T18:20:00",null,null,null,null,null,null,null,null,null],
    [449476,"2025-06-14T18:30:00",null,null,null,null,null,null,null,null,null],
    [449477,"2025-06-14T18:40:00",null,null,null,null,null,null,null,null,null],
    [449478,"2025-06-14T18:50:00",null,null,null,null,null,null,null,null,null],
    [449479,"2025-06-14T19:00:00",null,null,null,null,null,null,null,null,null],
    [449480,"2025-06-14T19:10:00",null,null,null,null,null,null,null,null,null],
    [449481,"2025-06-14T19:20:00",null,null,null,null,null,null,null,null,null],
    [449482,"2025-06-14T19:30:00",null,null,null,null,null,null,null,null,null],
    [449483,"2025-06-14T19:40:00",null,null,null,null,null,null,null,null,null],
    [449484,"2025-06-14T19:50:00",31.38,"261",167.4,0.12,3.89,0.1,null,3.31,null],
    [449485,"2025-06-14T20:00:00",31.39,"267",171.3,0.12,3.81,0.1,null,3.26,115.5],
    [449486,"2025-06-14T20:10:00",31.42,"267",171.4,0.12,3.77,0.1,null,3.2,111.1],
    [449487,"2025-06-14T20:20:00",31.4,"268",171.5,0.12,3.77,0.14,null,3.2,113],
    [449488,"2025-06-14T20:30:00",31.35,"267",171.4,0.12,3.81,0.19,null,3.21,110.1],
    [449489,"2025-06-14T20:40:00",31.31,"267",171.3,0.12,3.84,0.25,null,3.18,111.3],
    [449490,"2025-06-14T20:50:00",31.28,"267",171.4,0.12,3.82,0.29,null,3.15,102.3],
    [449491,"2025-06-14T21:00:00",31.33,"269",172.5,0.12,3.81,0.33,null,3.14,102.1],
    [449492,"2025-06-14T21:10:00",31.25,"269",172.6,0.13,3.8,0.38,null,3.18,105.9],
    [449493,"2025-06-14T21:20:00",31.3,"272",174,0.13,3.72,0.41,null,3.22,107.3],
    [449494,"2025-06-14T21:30:00",31.46,"272",174.3,0.13,3.57,0.44,null,3.19,107.6],
    [449495,"2025-06-14T21:40:00",31.29,"272",174.3,0.13,3.67,0.47,null,3.24,108.1],
    [449496,"2025-06-14T21:50:00",31.36,"272",174.3,0.13,3.63,0.51,null,3.32,100.8],
    [449497,"2025-06-14T22:00:00",31.35,"273",174.7,0.13,3.6,0.55,null,3.25,98.83],
    [449498,"2025-06-14T22:10:00",31.37,"271",173.6,0.13,3.61,0.58,null,3.27,95.08],
    [449499,"2025-06-14T22:20:00",31.45,"269",172.5,0.12,3.58,0.61,null,3.17,99.18],
    [449500,"2025-06-14T22:30:00",31.42,"269",172.7,0.13,3.6,0.64,null,3.2,99.18],
    [449501,"2025-06-14T22:40:00",31.46,"268",171.7,0.12,3.6,0.68,null,3.13,100.4],
    [449502,"2025-06-14T22:50:00",31.39,"269",172.4,0.12,3.59,0.71,null,3.14,96.32],
    [449503,"2025-06-14T23:00:00",31.42,"268",171.5,0.12,3.62,0.74,null,3.09,103.1],
    [449504,"2025-06-14T23:10:00",31.44,"267",171.2,0.12,3.63,0.77,null,3.11,97.46],
    [449505,"2025-06-14T23:20:00",31.38,"268",171.8,0.12,3.63,0.79,null,3.14,93.83],
    [449506,"2025-06-14T23:30:00",31.43,"266",170.8,0.12,3.64,0.82,null,3.05,96.65],
    [449507,"2025-06-14T23:40:00",31.39,"267",171.3,0.12,3.64,0.84,null,3.19,97.99],
    [449508,"2025-06-14T23:50:00",31.43,"266",170.5,0.12,3.64,0.87,null,3.04,101.2],
    [449509,"2025-06-15T00:00:00",31.44,"266",170.4,0.12,3.64,0.89,null,3.11,101.5],
    [449510,"2025-06-15T00:10:00",31.37,"267",171,0.12,3.65,0.92,null,3.09,91.11],
    [449511,"2025-06-15T00:20:00",31.46,"265",169.9,0.12,3.63,0.94,null,3.07,98.48],
    [449512,"2025-06-15T00:30:00",31.45,"265",170,0.12,3.63,0.96,null,3.1,95.15],
    [449513,"2025-06-15T00:40:00",31.44,"265",170.1,0.12,3.62,0.97,null,3.14,98.05],
    [449514,"2025-06-15T00:50:00",31.36,"266",170.5,0.12,3.65,0.99,null,3.12,88.85],
    [449515,"2025-06-15T01:00:00",31.44,"265",169.9,0.12,3.62,1,null,3.16,99.77],
    [449516,"2025-06-15T01:10:00",31.41,"265",170.1,0.12,3.64,1.01,null,3.12,99.7],
    [449517,"2025-06-15T01:20:00",31.43,"265",169.8,0.12,3.63,1.02,null,3.22,95.59],
    [449518,"2025-06-15T01:30:00",31.45,"265",169.8,0.12,3.61,1.03,null,3.11,95.64],
    [449519,"2025-06-15T01:40:00",31.42,"265",169.9,0.12,3.61,1.04,null,3.19,94.75],
    [449520,"2025-06-15T01:50:00",31.39,"265",169.9,0.12,3.63,1.05,null,3.21,94.88],
    [449521,"2025-06-15T02:00:00",31.41,"265",169.9,0.12,3.61,1.05,null,3.18,95.96],
    [449522,"2025-06-15T02:10:00",31.39,"265",169.9,0.12,3.62,1.05,null,3.16,94.25],
    [449523,"2025-06-15T02:20:00",31.39,"265",170,0.12,3.62,1.06,null,3.27,84.33],
    [449524,"2025-06-15T02:30:00",31.42,"265",170.1,0.12,3.6,1.06,null,3.25,91.36],
    [449525,"2025-06-15T02:40:00",31.41,"265",170.1,0.12,3.58,1.05,null,3.23,87.57],
    [449526,"2025-06-15T02:50:00",31.39,"265",170.1,0.12,3.57,1.04,null,3.14,81],
    [449527,"2025-06-15T03:00:00",31.38,"265",170.2,0.12,3.57,1.03,null,3.17,78.74],
    [449528,"2025-06-15T03:10:00",31.38,"266",170.2,0.12,3.57,1.03,null,3.19,75.19],
    [449529,"2025-06-15T03:20:00",31.31,"265",170.1,0.12,3.56,1.01,null,3.15,88.86],
    [449530,"2025-06-15T03:30:00",31.28,"265",170.1,0.12,3.63,1.01,null,3.24,85.3],
    [449531,"2025-06-15T03:40:00",31.31,"265",170.1,0.12,3.6,1,null,3.05,87.11],
    [449532,"2025-06-15T03:50:00",31.31,"265",170.1,0.12,3.59,0.98,null,3.08,88.9],
    [449533,"2025-06-15T04:00:00",31.33,"266",170.2,0.12,3.59,0.95,null,3.13,92.96],
    [449534,"2025-06-15T04:10:00",31.34,"266",170.2,0.12,3.59,0.93,null,3.09,93.37],
    [449535,"2025-06-15T04:20:00",31.3,"266",170.3,0.12,3.57,0.9,null,3,92],
    [449536,"2025-06-15T04:30:00",31.33,"266",170.3,0.12,3.56,0.89,null,3.06,102.4],
    [449537,"2025-06-15T04:40:00",31.33,"266",170.2,0.12,3.57,0.88,null,3.04,101.6],
    [449538,"2025-06-15T04:50:00",31.31,"265",170.1,0.12,3.56,0.87,null,3.07,89.11],
    [449539,"2025-06-15T05:00:00",31.35,"265",170.1,0.12,3.56,0.86,null,3.22,87.53],
    [449540,"2025-06-15T05:10:00",31.3,"265",170.2,0.12,3.56,0.85,null,3.09,92.04],
    [449541,"2025-06-15T05:20:00",31.29,"265",170.2,0.12,3.53,0.85,null,3.09,93.08],
    [449542,"2025-06-15T05:30:00",31.34,"265",170.2,0.12,3.54,0.84,null,3.07,82.87],
    [449543,"2025-06-15T05:40:00",31.35,"265",170.2,0.12,3.53,0.84,null,3.15,85.68],
    [449544,"2025-06-15T05:50:00",31.32,"265",170.2,0.12,3.53,0.83,null,3.15,89.98],
    [449545,"2025-06-15T06:00:00",31.34,"265",170.1,0.12,3.54,0.82,null,3.15,96.73],
    [449546,"2025-06-15T06:10:00",31.3,"265",170.1,0.12,3.54,0.81,null,3.15,89.22],
    [449547,"2025-06-15T06:20:00",31.28,"265",170.2,0.12,3.53,0.8,null,3.06,101.5],
    [449548,"2025-06-15T06:30:00",31.29,"265",170.1,0.12,3.53,0.8,null,3.12,92.87],
    [449549,"2025-06-15T06:40:00",31.31,"265",170.1,0.12,3.53,0.8,null,3.06,88.86],
    [449550,"2025-06-15T06:50:00",31.28,"265",170.1,0.12,3.53,0.81,null,3.09,91.02],
    [449551,"2025-06-15T07:00:00",31.29,"265",170.1,0.12,3.53,0.81,null,3.31,84.81],
    [449552,"2025-06-15T07:10:00",31.36,"265",170,0.12,3.55,0.81,null,3.36,83.91],
    [449553,"2025-06-15T07:20:00",31.3,"265",170,0.12,3.54,0.82,null,3.2,97.6],
    [449554,"2025-06-15T07:30:00",31.34,"265",170,0.12,3.55,0.81,null,3.34,85.31],
    [449555,"2025-06-15T07:40:00",31.31,"265",170,0.12,3.54,0.81,null,3.26,90.37],
    [449556,"2025-06-15T07:50:00",31.38,"265",170,0.12,3.55,0.8,null,3.24,96.29],
    [449557,"2025-06-15T08:00:00",31.4,"265",170,0.12,3.58,0.8,null,3.27,93.45],
    [449558,"2025-06-15T08:10:00",31.37,"265",170,0.12,3.55,0.81,null,3.22,87.96],
    [449559,"2025-06-15T08:20:00",31.47,"265",170,0.12,3.62,0.81,null,3.26,86.89],
    [449560,"2025-06-15T08:30:00",31.45,"265",170,0.12,3.62,0.82,null,3.28,90.1],
    [449561,"2025-06-15T08:40:00",31.48,"265",170,0.12,3.67,0.82,null,3.26,87.27],
    [449562,"2025-06-15T08:50:00",31.44,"265",170,0.12,3.61,0.83,null,3.55,80.54],
    [449563,"2025-06-15T09:00:00",31.41,"266",170.2,0.12,3.73,0.83,null,3.68,90.47],
    [449564,"2025-06-15T09:10:00",31.43,"265",170.2,0.12,3.71,0.83,null,3.49,88.36],
    [449565,"2025-06-15T09:20:00",31.43,"265",170.2,0.12,3.78,0.82,null,3.55,91.58],
    [449566,"2025-06-15T09:30:00",31.44,"265",170.2,0.12,3.78,0.82,null,3.3,84.77],
    [449567,"2025-06-15T09:40:00",31.57,"265",170,0.12,3.8,0.79,null,3.52,85.93],
    [449568,"2025-06-15T09:50:00",31.45,"266",170.2,0.12,3.78,0.79,null,3.47,90.34],
    [449569,"2025-06-15T10:00:00",31.62,"265",170.1,0.12,3.81,0.77,null,3.2,98.52],
    [449570,"2025-06-15T10:10:00",31.65,"265",170,0.12,3.82,0.76,null,3.08,92.68],
    [449571,"2025-06-15T10:20:00",31.68,"265",170.1,0.12,3.84,0.75,null,3.05,93.6],
    [449572,"2025-06-15T10:30:00",31.66,"265",170.1,0.12,3.83,0.73,null,3.04,100],
    [449573,"2025-06-15T10:40:00",31.69,"265",170.2,0.12,3.86,0.72,null,3.13,101],
    [449574,"2025-06-15T10:50:00",31.76,"266",170.2,0.12,3.9,0.69,null,2.99,94.55],
    [449575,"2025-06-15T11:00:00",31.77,"266",170.2,0.12,3.94,0.68,null,2.96,89.95],
    [449576,"2025-06-15T11:10:00",31.83,"266",170.3,0.12,3.97,0.65,null,2.96,98.6],
    [449577,"2025-06-15T11:20:00",31.86,"266",170.3,0.12,3.99,0.64,null,3.06,99.66],
    [449578,"2025-06-15T11:30:00",31.89,"266",170.5,0.12,4.01,0.61,null,3.11,95.59],
    [449579,"2025-06-15T11:40:00",31.95,"266",170.5,0.12,4.01,0.59,null,2.97,95.24],
    [449580,"2025-06-15T11:50:00",31.93,"266",170.5,0.12,4.01,0.57,null,3.04,97.16],
    [449581,"2025-06-15T12:00:00",31.93,"266",170.6,0.12,3.98,0.55,null,3.01,100.7],
    [449582,"2025-06-15T12:10:00",31.93,"266",170.6,0.12,3.98,0.53,null,3.02,99.49],
    [449583,"2025-06-15T12:20:00",31.93,"266",170.7,0.12,4,0.5,null,3.05,100.6],
    [449584,"2025-06-15T12:30:00",31.99,"267",170.8,0.12,4,0.48,null,3,98.02],
    [449585,"2025-06-15T12:40:00",31.96,"267",171,0.12,4.01,0.46,null,3.01,99.92],
    [449586,"2025-06-15T12:50:00",32.01,"267",171,0.12,4.04,0.45,null,3.06,108.4],
    [449587,"2025-06-15T13:00:00",32,"267",171.1,0.12,4.04,0.41,null,3.2,99.26],
    [449588,"2025-06-15T13:10:00",32.02,"267",171.3,0.12,4.06,0.39,null,3.04,101.7],
    [449589,"2025-06-15T13:20:00",32.09,"267",171.4,0.12,4.11,0.35,null,3.26,101.1],
    [449590,"2025-06-15T13:30:00",32.08,"268",171.5,0.12,4.08,0.34,null,3.19,104],
    [449591,"2025-06-15T13:40:00",32.11,"268",171.7,0.12,4.09,0.32,null,3.2,103.7],
    [449592,"2025-06-15T13:50:00",32.13,"268",171.8,0.12,4.12,0.29,null,3.37,103.1],
    [449593,"2025-06-15T14:00:00",32.14,"268",171.9,0.12,4.14,0.27,null,3.4,103.9],
    [449594,"2025-06-15T14:10:00",32.17,"268",172,0.12,4.13,0.25,null,3.47,101.4],
    [449595,"2025-06-15T14:20:00",32.15,"268",172.1,0.12,4.12,0.22,null,3.45,107],
    [449596,"2025-06-15T14:30:00",32.08,"269",172.2,0.12,4.07,0.2,null,3.33,105.5],
    [449597,"2025-06-15T14:40:00",32.1,"269",172.3,0.12,4.11,0.18,null,3.36,102.6],
    [449598,"2025-06-15T14:50:00",32.03,"269",172.4,0.12,4.05,0.16,null,3.38,103.5],
    [449599,"2025-06-15T15:00:00",32.04,"269",172.4,0.12,4.1,0.11,null,3.48,108.7],
    [449600,"2025-06-15T15:10:00",32.02,"269",172.3,0.12,4.08,0.1,null,3.65,101.4],
    [449601,"2025-06-15T15:20:00",31.97,"269",172.4,0.12,4.07,0.1,null,3.43,100.2],
    [449602,"2025-06-15T15:30:00",null,null,null,null,null,null,null,null,null],
    [449603,"2025-06-15T15:40:00",null,null,null,null,null,null,null,null,null],
    [449604,"2025-06-15T15:50:00",null,null,null,null,null,null,null,null,null],
    [449605,"2025-06-15T16:00:00",null,null,null,null,null,null,null,null,null],
    [449606,"2025-06-15T16:10:00",null,null,null,null,null,null,null,null,null],
    [449607,"2025-06-15T16:20:00",null,null,null,null,null,null,null,null,null],
    [449608,"2025-06-15T16:30:00",null,null,null,null,null,null,null,null,null],
    [449609,"2025-06-15T16:40:00",null,null,null,null,null,null,null,null,null],
    [449610,"2025-06-15T16:50:00",null,null,null,null,null,null,null,null,null],
    [449611,"2025-06-15T17:00:00",null,null,null,null,null,null,null,null,null],
    [449612,"2025-06-15T17:10:00",null,null,null,null,null,null,null,null,null],
    [449613,"2025-06-15T17:20:00",null,null,null,null,null,null,null,null,null],
    [449614,"2025-06-15T17:30:00",null,null,null,null,null,null,null,null,null],
    [449615,"2025-06-15T17:40:00",null,null,null,null,null,null,null,null,null],
    [449616,"2025-06-15T17:50:00",null,null,null,null,null,null,null,null,null],
    [449617,"2025-06-15T18:00:00",null,null,null,null,null,null,null,null,null],
    [449618,"2025-06-15T18:10:00",null,null,null,null,null,null,null,null,null],
    [449619,"2025-06-15T18:20:00",null,null,null,null,null,null,null,null,null],
    [449620,"2025-06-15T18:30:00",null,null,null,null,null,null,null,null,null],
    [449621,"2025-06-15T18:40:00",null,null,null,null,null,null,null,null,null],
    [449622,"2025-06-15T18:50:00",null,null,null,null,null,null,null,null,null],
    [449623,"2025-06-15T19:00:00",null,null,null,null,null,null,null,null,null],
    [449624,"2025-06-15T19:10:00",null,null,null,null,null,null,null,null,null],
    [449625,"2025-06-15T19:20:00",null,null,null,null,null,null,null,null,null],
    [449626,"2025-06-15T19:30:00",null,null,null,null,null,null,null,null,null],
    [449627,"2025-06-15T19:40:00",null,null,null,null,null,null,null,null,null],
    [449628,"2025-06-15T19:50:00",null,null,null,null,null,null,null,null,null],
    [449629,"2025-06-15T20:00:00",null,null,null,null,null,null,null,null,null],
    [449630,"2025-06-15T20:10:00",null,null,null,null,null,null,null,null,null],
    [449631,"2025-06-15T20:20:00",null,null,null,null,null,null,null,null,null],
    [449632,"2025-06-15T20:30:00",null,null,null,null,3.96,0.11,null,3.31,null],
    [449633,"2025-06-15T20:40:00",31.3,"274",175.4,0.13,3.89,0.11,null,3.26,114.4],
    [449634,"2025-06-15T20:50:00",31.29,"274",175.4,0.13,3.89,0.13,null,3.2,111.9],
    [449635,"2025-06-15T21:00:00",31.23,"273",175.3,0.13,3.93,0.16,null,3.17,109.1],
    [449636,"2025-06-15T21:10:00",31.22,"273",175.2,0.13,3.93,0.2,null,3.24,115.7],
    [449637,"2025-06-15T21:20:00",31.27,"274",175.7,0.13,3.89,0.24,null,3.14,107.2],
    [449638,"2025-06-15T21:30:00",31.17,"274",175.5,0.13,3.94,0.27,null,3.32,108.4],
    [449639,"2025-06-15T21:40:00",31.2,"278",178.2,0.13,3.86,0.31,null,3.3,102.3],
    [449640,"2025-06-15T21:50:00",31.2,"278",178.5,0.13,3.85,0.35,null,3.25,103.1],
    [449641,"2025-06-15T22:00:00",31.23,"278",178.1,0.13,3.8,0.38,null,3.32,98.12],
    [449642,"2025-06-15T22:10:00",31.2,"279",178.6,0.13,3.81,0.42,null,3.19,104],
    [449643,"2025-06-15T22:20:00",31.12,"278",178.4,0.13,3.85,0.46,null,3.36,95.56],
    [449644,"2025-06-15T22:30:00",31.18,"278",178.4,0.13,3.8,0.49,null,3.2,98.69],
    [449645,"2025-06-15T22:40:00",31.23,"277",177.7,0.13,3.77,0.53,null,3.26,94.23],
    [449646,"2025-06-15T22:50:00",31.37,"275",176.6,0.13,3.67,0.56,null,3.24,95.96],
    [449647,"2025-06-15T23:00:00",31.25,"278",177.9,0.13,3.7,0.6,null,3.14,99.39],
    [449648,"2025-06-15T23:10:00",31.29,"276",177.1,0.13,3.67,0.62,null,3.19,96.67],
    [449649,"2025-06-15T23:20:00",31.39,"274",175.4,0.13,3.66,0.65,null,3.06,98.36],
    [449650,"2025-06-15T23:30:00",31.34,"274",175.8,0.13,3.66,0.68,null,3.24,89.89],
    [449651,"2025-06-15T23:40:00",31.34,"274",175.7,0.13,3.68,0.71,null,3.12,96.06],
    [449652,"2025-06-15T23:50:00",31.34,"274",175.5,0.13,3.65,0.74,null,3.04,92.68],
    [449653,"2025-06-16T00:00:00",31.32,"273",175.2,0.13,3.66,0.77,null,3.09,94.18],
    [449654,"2025-06-16T00:10:00",31.39,"272",174.1,0.13,3.64,0.8,null,3.2,96.25],
    [449655,"2025-06-16T00:20:00",31.37,"272",174.4,0.13,3.64,0.82,null,3.05,94.97],
    [449656,"2025-06-16T00:30:00",31.36,"272",174.1,0.13,3.64,0.85,null,3.09,94.47],
    [449657,"2025-06-16T00:40:00",31.36,"271",174,0.13,3.62,0.87,null,3.02,92.68],
    [449658,"2025-06-16T00:50:00",31.4,"271",173.7,0.13,3.6,0.89,null,3.07,90.8],
    [449659,"2025-06-16T01:00:00",31.36,"271",173.9,0.13,3.62,0.91,null,3.02,97.11],
    [449660,"2025-06-16T01:10:00",31.32,"272",174.3,0.13,3.62,0.92,null,3.1,90.37],
    [449661,"2025-06-16T01:20:00",31.4,"271",173.5,0.13,3.59,0.94,null,3.08,95.43],
    [449662,"2025-06-16T01:30:00",31.35,"271",173.7,0.13,3.61,0.95,null,3.04,93.19],
    [449663,"2025-06-16T01:40:00",31.31,"271",173.8,0.13,3.61,0.97,null,3.11,87.9],
    [449664,"2025-06-16T01:50:00",31.38,"271",173.4,0.13,3.59,0.98,null,3.1,94.81],
    [449665,"2025-06-16T02:00:00",31.4,"270",173.3,0.13,3.57,0.99,null,3.27,92.71],
    [449666,"2025-06-16T02:10:00",31.39,"270",173.4,0.13,3.57,1,null,3.11,93.46],
    [449667,"2025-06-16T02:20:00",31.35,"271",173.4,0.13,3.58,1,null,3.09,93.01],
    [449668,"2025-06-16T02:30:00",31.4,"270",173.3,0.13,3.54,1,null,3.29,88.83],
    [449669,"2025-06-16T02:40:00",31.38,"270",173.3,0.13,3.55,1.01,null,3.22,90.99],
    [449670,"2025-06-16T02:50:00",31.37,"270",173.4,0.13,3.54,1,null,3.25,87.31],
    [449671,"2025-06-16T03:00:00",31.38,"271",173.5,0.13,3.53,1,null,3.28,85.06],
    [449672,"2025-06-16T03:10:00",31.39,"271",173.5,0.13,3.53,0.99,null,3.34,86.6],
    [449673,"2025-06-16T03:20:00",31.41,"271",173.6,0.13,3.49,0.98,null,3.37,80.83],
    [449674,"2025-06-16T03:30:00",31.4,"271",173.6,0.13,3.49,0.97,null,3.35,75.25],
    [449675,"2025-06-16T03:40:00",31.37,"271",173.7,0.13,3.49,0.96,null,3.24,77.21],
    [449676,"2025-06-16T03:50:00",31.3,"271",173.6,0.13,3.5,0.95,null,3.23,78.05],
    [449677,"2025-06-16T04:00:00",31.26,"271",173.6,0.13,3.54,0.93,null,3.14,79.28],
    [449678,"2025-06-16T04:10:00",31.22,"271",173.7,0.13,3.57,0.91,null,3.1,89.48],
    [449679,"2025-06-16T04:20:00",31.3,"271",173.6,0.13,3.55,0.88,null,3.07,95.52],
    [449680,"2025-06-16T04:30:00",31.3,"271",173.6,0.13,3.55,0.87,null,3.08,93.02],
    [449681,"2025-06-16T04:40:00",31.26,"271",173.7,0.13,3.57,0.85,null,3.14,93.86],
    [449682,"2025-06-16T04:50:00",31.26,"271",173.6,0.13,3.56,0.83,null,3.03,87.26],
    [449683,"2025-06-16T05:00:00",31.25,"271",173.6,0.13,3.54,0.82,null,3.12,95.21],
    [449684,"2025-06-16T05:10:00",31.26,"271",173.7,0.13,3.54,0.8,null,3.05,83.97],
    [449685,"2025-06-16T05:20:00",31.25,"271",173.5,0.13,3.54,0.79,null,3.06,96.68],
    [449686,"2025-06-16T05:30:00",31.24,"271",173.5,0.13,3.53,0.78,null,3.07,90.46],
    [449687,"2025-06-16T05:40:00",31.24,"271",173.5,0.13,3.53,0.77,null,3.09,90.31],
    [449688,"2025-06-16T05:50:00",31.3,"271",173.5,0.13,3.5,0.76,null,3.09,84],
    [449689,"2025-06-16T06:00:00",31.23,"271",173.6,0.13,3.48,0.76,null,3.13,90.67],
    [449690,"2025-06-16T06:10:00",31.2,"271",173.6,0.13,3.48,0.75,null,3.1,88.34],
    [449691,"2025-06-16T06:20:00",31.28,"271",173.5,0.13,3.48,0.74,null,3.11,99.4],
    [449692,"2025-06-16T06:30:00",31.25,"271",173.5,0.13,3.47,0.74,null,3.24,91.64],
    [449693,"2025-06-16T06:40:00",31.22,"271",173.6,0.13,3.47,0.74,null,3.14,90.96],
    [449694,"2025-06-16T06:50:00",31.24,"271",173.5,0.13,3.46,0.75,null,3.21,90.15],
    [449695,"2025-06-16T07:00:00",31.25,"271",173.5,0.13,3.47,0.76,null,3.18,92.64],
    [449696,"2025-06-16T07:10:00",31.24,"271",173.5,0.13,3.47,0.74,null,3.16,93.11],
    [449697,"2025-06-16T07:20:00",31.25,"271",173.5,0.13,3.45,0.73,null,3.18,94.1],
    [449698,"2025-06-16T07:30:00",31.28,"271",173.6,0.13,3.46,0.73,null,3.05,94.03],
    [449699,"2025-06-16T07:40:00",31.28,"271",173.5,0.13,3.46,0.73,null,3.07,91.22],
    [449700,"2025-06-16T07:50:00",31.29,"271",173.5,0.13,3.45,0.73,null,3.06,94.32],
    [449701,"2025-06-16T08:00:00",31.31,"271",173.6,0.13,3.45,0.73,null,3.11,89],
    [449702,"2025-06-16T08:10:00",31.31,"271",173.6,0.13,3.45,0.72,null,3.27,98.86],
    [449703,"2025-06-16T08:20:00",31.35,"271",173.6,0.13,3.47,0.73,null,3.19,87.94],
    [449704,"2025-06-16T08:30:00",31.39,"271",173.5,0.13,3.46,0.74,null,3.18,88.84],
    [449705,"2025-06-16T08:40:00",31.5,"271",173.6,0.13,3.5,0.75,null,3.25,85.03],
    [449706,"2025-06-16T08:50:00",31.44,"271",173.5,0.13,3.47,0.75,null,3.24,84.58],
    [449707,"2025-06-16T09:00:00",31.47,"271",173.6,0.13,3.47,0.75,null,3.31,81.91],
    [449708,"2025-06-16T09:10:00",31.5,"271",173.6,0.13,3.5,0.75,null,3.44,84.78],
    [449709,"2025-06-16T09:20:00",31.49,"271",173.6,0.13,3.46,0.75,null,3.33,82.26],
    [449710,"2025-06-16T09:30:00",31.53,"271",173.5,0.13,3.43,0.75,null,3.21,83.85],
    [449711,"2025-06-16T09:40:00",31.53,"271",173.6,0.13,3.44,0.74,null,3.28,81.65],
    [449712,"2025-06-16T09:50:00",31.61,"271",173.6,0.13,3.49,0.73,null,3.33,89.28],
    [449713,"2025-06-16T10:00:00",31.82,"271",173.7,0.13,3.49,0.73,null,3.12,84.76],
    [449714,"2025-06-16T10:10:00",32,"271",173.7,0.13,3.66,0.72,null,3.34,85.07],
    [449715,"2025-06-16T10:20:00",32.28,"272",174,0.13,3.8,0.72,null,3.19,82.32],
    [449716,"2025-06-16T10:30:00",32.36,"271",174,0.13,3.77,0.71,null,3.21,85.49],
    [449717,"2025-06-16T10:40:00",32.18,"271",173.7,0.13,3.58,0.69,null,3.25,85.01],
    [449718,"2025-06-16T10:50:00",32.4,"271",173.7,0.13,3.65,0.68,null,3.25,86.55],
    [449719,"2025-06-16T11:00:00",32.3,"272",174.1,0.13,3.73,0.67,null,3.05,85.96],
    [449720,"2025-06-16T11:10:00",32.34,"272",174.2,0.13,3.86,0.65,null,3.06,93.38],
    [449721,"2025-06-16T11:20:00",32.37,"272",174.2,0.13,3.84,0.63,null,3.15,87.53],
    [449722,"2025-06-16T11:30:00",32.47,"272",174.3,0.13,3.81,0.62,null,3.11,87.85],
    [449723,"2025-06-16T11:40:00",32.21,"272",174.2,0.13,3.76,0.59,null,3.09,93],
    [449724,"2025-06-16T11:50:00",32.24,"272",174.3,0.13,3.72,0.57,null,3.1,91.25],
    [449725,"2025-06-16T12:00:00",32.21,"272",174.3,0.13,3.77,0.55,null,3.1,90.27],
    [449726,"2025-06-16T12:10:00",32.34,"272",174.5,0.13,3.83,0.53,null,3.09,87.07],
    [449727,"2025-06-16T12:20:00",32.41,"272",174.4,0.13,3.84,0.51,null,3.14,88.23],
    [449728,"2025-06-16T12:30:00",32.17,"272",174.4,0.13,3.7,0.49,null,3.06,88.2],
    [449729,"2025-06-16T12:40:00",32.12,"272",174.4,0.13,3.72,0.47,null,2.95,93.4],
    [449730,"2025-06-16T12:50:00",32.24,"272",174.5,0.13,3.69,0.44,null,3.03,92.48],
    [449731,"2025-06-16T13:00:00",32.12,"272",174.5,0.13,3.68,0.42,null,2.99,93.22],
    [449732,"2025-06-16T13:10:00",32.15,"272",174.5,0.13,3.6,0.39,null,2.97,94.41],
    [449733,"2025-06-16T13:20:00",32.12,"272",174.6,0.13,3.64,0.37,null,2.96,97.42],
    [449734,"2025-06-16T13:30:00",32.14,"273",174.9,0.13,3.68,0.35,null,3.01,100.3],
    [449735,"2025-06-16T13:40:00",31.97,"273",174.9,0.13,3.59,0.33,null,2.97,98.83],
    [449736,"2025-06-16T13:50:00",32.08,"273",175.1,0.13,3.62,0.3,null,2.98,101.7],
    [449737,"2025-06-16T14:00:00",32.06,"273",175.2,0.13,3.59,0.28,null,2.97,100.4],
    [449738,"2025-06-16T14:10:00",32.03,"273",175.3,0.13,3.59,0.25,null,2.96,97.6],
    [449739,"2025-06-16T14:20:00",32.01,"274",175.3,0.13,3.6,0.23,null,2.99,102.8],
    [449740,"2025-06-16T14:30:00",32.07,"274",175.5,0.13,3.64,0.2,null,3.02,97.75],
    [449741,"2025-06-16T14:40:00",32.08,"274",175.7,0.13,3.64,0.19,null,3.02,99.87],
    [449742,"2025-06-16T14:50:00",32.14,"274",175.8,0.13,3.66,0.15,null,3.02,103.6],
    [449743,"2025-06-16T15:00:00",32.17,"275",176,0.13,3.64,0.12,null,3.14,99.52],
    [449744,"2025-06-16T15:10:00",32.27,"275",176.1,0.13,3.69,0.11,null,3.14,104.3],
    [449745,"2025-06-16T15:20:00",null,null,null,null,null,null,null,null,null],
    [449746,"2025-06-16T15:30:00",null,null,null,null,null,null,null,null,null],
    [449747,"2025-06-16T15:40:00",null,null,null,null,null,null,null,null,null],
    [449748,"2025-06-16T15:50:00",null,null,null,null,null,null,null,null,null],
    [449749,"2025-06-16T16:00:00",null,null,null,null,null,null,null,null,null],
    [449750,"2025-06-16T16:10:00",null,null,null,null,null,null,null,null,null],
    [449751,"2025-06-16T16:20:00",null,null,null,null,null,null,null,null,null],
    [449752,"2025-06-16T16:30:00",null,null,null,null,null,null,null,null,null],
    [449753,"2025-06-16T16:40:00",null,null,null,null,null,null,null,null,null],
    [449754,"2025-06-16T16:50:00",null,null,null,null,null,null,null,null,null],
    [449755,"2025-06-16T17:00:00",null,null,null,null,null,null,null,null,null],
    [449756,"2025-06-16T17:10:00",null,null,null,null,null,null,null,null,null],
    [449757,"2025-06-16T17:20:00",null,null,null,null,null,null,null,null,null],
    [449758,"2025-06-16T17:30:00",null,null,null,null,null,null,null,null,null],
    [449759,"2025-06-16T17:40:00",null,null,null,null,null,null,null,null,null],
    [449760,"2025-06-16T17:50:00",null,null,null,null,null,null,null,null,null],
    [449761,"2025-06-16T18:00:00",null,null,null,null,null,null,null,null,null],
    [449762,"2025-06-16T18:10:00",null,null,null,null,null,null,null,null,null],
    [449763,"2025-06-16T18:20:00",null,null,null,null,null,null,null,null,null],
    [449764,"2025-06-16T18:30:00",null,null,null,null,null,null,null,null,null],
    [449765,"2025-06-16T18:40:00",null,null,null,null,null,null,null,null,null],
    [449766,"2025-06-16T18:50:00",null,null,null,null,null,null,null,null,null],
    [449767,"2025-06-16T19:00:00",null,null,null,null,null,null,null,null,null],
    [449768,"2025-06-16T19:10:00",null,null,null,null,null,null,null,null,null],
    [449769,"2025-06-16T19:20:00",null,null,null,null,null,null,null,null,null],
    [449770,"2025-06-16T19:30:00",null,null,null,null,null,null,null,null,null],
    [449771,"2025-06-16T19:40:00",null,null,null,null,null,null,null,null,null],
    [449772,"2025-06-16T19:50:00",null,null,null,null,null,null,null,null,null],
    [449773,"2025-06-16T20:00:00",null,null,null,null,null,null,null,null,null],
    [449774,"2025-06-16T20:10:00",null,null,null,null,null,null,null,null,null],
    [449775,"2025-06-16T20:20:00",null,null,null,null,null,null,null,null,null],
    [449776,"2025-06-16T20:30:00",null,null,null,null,null,null,null,null,null],
    [449777,"2025-06-16T20:40:00",null,null,null,null,null,null,null,null,null],
    [449778,"2025-06-16T20:50:00",null,null,null,null,null,null,null,null,null],
    [449779,"2025-06-16T21:00:00",null,null,null,null,null,0.11,null,null,null],
    [449780,"2025-06-16T21:10:00",null,null,null,null,3.97,0.12,null,3.07,null],
    [449781,"2025-06-16T21:20:00",31.26,"278",178.2,0.13,3.9,0.12,null,3.26,105.3],
    [449782,"2025-06-16T21:30:00",31.21,"278",178.2,0.13,3.93,0.14,null,3.24,107.4],
    [449783,"2025-06-16T21:40:00",31.17,"278",178.3,0.13,3.96,0.17,null,3.08,109.1],
    [449784,"2025-06-16T21:50:00",31.13,"281",179.8,0.13,3.95,0.21,null,3.18,107.8],
    [449785,"2025-06-16T22:00:00",31.13,"282",180.8,0.13,3.91,0.24,null,3.3,106.6],
    [449786,"2025-06-16T22:10:00",31.05,"282",180.8,0.13,3.95,0.29,null,3.29,103.6],
    [449787,"2025-06-16T22:20:00",31.2,"282",181,0.13,3.8,0.32,null,3.3,106.2],
    [449788,"2025-06-16T22:30:00",31.21,"283",181.7,0.13,3.74,0.35,null,3.34,102.1],
    [449789,"2025-06-16T22:40:00",31.14,"284",182,0.13,3.79,0.38,null,3.27,97.55],
    [449790,"2025-06-16T22:50:00",31.06,"284",182.1,0.13,3.83,0.42,null,3.42,94.96],
    [449791,"2025-06-16T23:00:00",31.18,"283",181.5,0.13,3.75,0.45,null,3.38,93.53],
    [449792,"2025-06-16T23:10:00",31.28,"283",181.1,0.13,3.65,0.48,null,3.37,96.24],
    [449793,"2025-06-16T23:20:00",31.29,"282",180.9,0.13,3.62,0.52,null,3.33,94.81],
    [449794,"2025-06-16T23:30:00",31.21,"283",181.4,0.13,3.68,0.55,null,3.28,94.07],
    [449795,"2025-06-16T23:40:00",31.33,"280",179.5,0.13,3.66,0.58,null,3.17,92.82],
    [449796,"2025-06-16T23:50:00",31.27,"281",180.2,0.13,3.66,0.61,null,3.2,91.19],
    [449797,"2025-06-17T00:00:00",31.34,"279",178.7,0.13,3.67,0.64,null,3.2,94.72],
    [449798,"2025-06-17T00:10:00",31.25,"280",179.7,0.13,3.69,0.67,null,3.15,90.72],
    [449799,"2025-06-17T00:20:00",31.31,"278",178.5,0.13,3.69,0.7,null,3.13,91.18],
    [449800,"2025-06-17T00:30:00",31.28,"279",178.9,0.13,3.68,0.72,null,3.14,91.98],
    [449801,"2025-06-17T00:40:00",31.32,"278",178.2,0.13,3.66,0.75,null,3.14,89.13],
    [449802,"2025-06-17T00:50:00",31.31,"278",178.1,0.13,3.67,0.77,null,3.15,90.57],
    [449803,"2025-06-17T01:00:00",31.28,"278",178.1,0.13,3.67,0.79,null,3.19,87.02],
    [449804,"2025-06-17T01:10:00",31.35,"277",177.6,0.13,3.66,0.81,null,3.2,90.66],
    [449805,"2025-06-17T01:20:00",31.3,"277",177.8,0.13,3.65,0.83,null,3.13,87.56],
    [449806,"2025-06-17T01:30:00",31.38,"277",177.3,0.13,3.64,0.84,null,3.15,92.99],
    [449807,"2025-06-17T01:40:00",31.27,"277",177.6,0.13,3.65,0.87,null,3.14,88.3],
    [449808,"2025-06-17T01:50:00",31.23,"278",178.1,0.13,3.68,0.88,null,3.25,91.03],
    [449809,"2025-06-17T02:00:00",31.34,"277",177.4,0.13,3.63,0.89,null,3.08,93.91],
    [449810,"2025-06-17T02:10:00",31.4,"276",177,0.13,3.57,0.9,null,3.19,90.83],
    [449811,"2025-06-17T02:20:00",31.36,"276",177.1,0.13,3.59,0.91,null,3.27,88.19],
    [449812,"2025-06-17T02:30:00",31.26,"277",177.5,0.13,3.63,0.92,null,3.16,87.11],
    [449813,"2025-06-17T02:40:00",31.29,"277",177.3,0.13,3.63,0.93,null,3.14,89.51],
    [449814,"2025-06-17T02:50:00",31.34,"276",177,0.13,3.58,0.93,null,3.22,85.52],
    [449815,"2025-06-17T03:00:00",31.32,"276",177,0.13,3.59,0.94,null,3.29,87.57],
    [449816,"2025-06-17T03:10:00",31.3,"276",177.1,0.13,3.58,0.94,null,3.29,91.13],
    [449817,"2025-06-17T03:20:00",31.26,"276",177.1,0.13,3.61,0.94,null,3.22,82.29],
    [449818,"2025-06-17T03:30:00",31.26,"276",177.1,0.13,3.6,0.93,null,3.26,82.14],
    [449819,"2025-06-17T03:40:00",31.24,"276",177.1,0.13,3.58,0.92,null,3.22,81.05],
    [449820,"2025-06-17T03:50:00",31.22,"277",177.2,0.13,3.58,0.91,null,3.16,81.8],
    [449821,"2025-06-17T04:00:00",31.21,"276",177.2,0.13,3.6,0.9,null,3.15,81.31],
    [449822,"2025-06-17T04:10:00",31.19,"276",177.2,0.13,3.61,0.89,null,3.17,86.5],
    [449823,"2025-06-17T04:20:00",31.22,"276",177,0.13,3.59,0.87,null,3.14,81.4],
    [449824,"2025-06-17T04:30:00",31.24,"276",177,0.13,3.59,0.86,null,3.07,78.32],
    [449825,"2025-06-17T04:40:00",31.31,"276",177.1,0.13,3.55,0.83,null,3.16,87.84],
    [449826,"2025-06-17T04:50:00",31.25,"276",177.1,0.13,3.56,0.82,null,3.08,88.26],
    [449827,"2025-06-17T05:00:00",31.24,"276",177,0.13,3.56,0.8,null,3.08,92.34],
    [449828,"2025-06-17T05:10:00",31.21,"276",177,0.13,3.57,0.78,null,3.14,87.46],
    [449829,"2025-06-17T05:20:00",31.19,"276",177,0.13,3.59,0.77,null,3.1,87.6],
    [449830,"2025-06-17T05:30:00",31.18,"276",177,0.13,3.57,0.76,null,3.07,83.16],
    [449831,"2025-06-17T05:40:00",31.19,"276",177,0.13,3.57,0.75,null,3.06,84.95],
    [449832,"2025-06-17T05:50:00",31.19,"276",177,0.13,3.55,0.73,null,3.2,87.98],
    [449833,"2025-06-17T06:00:00",31.21,"276",176.9,0.13,3.55,0.71,null,3.1,89.65],
    [449834,"2025-06-17T06:10:00",31.18,"276",176.9,0.13,3.54,0.7,null,3.04,84.78],
    [449835,"2025-06-17T06:20:00",31.18,"276",176.9,0.13,3.55,0.69,null,3.21,93.63],
    [449836,"2025-06-17T06:30:00",31.16,"276",177,0.13,3.54,0.68,null,3.08,92.49],
    [449837,"2025-06-17T06:40:00",31.15,"276",176.9,0.13,3.54,0.66,null,3.05,83.46],
    [449838,"2025-06-17T06:50:00",31.15,"276",176.9,0.13,3.54,0.65,null,3.16,93.8],
    [449839,"2025-06-17T07:00:00",31.15,"276",176.9,0.13,3.53,0.64,null,2.99,86.47],
    [449840,"2025-06-17T07:10:00",31.14,"276",177,0.13,3.54,0.64,null,3.07,93.87],
    [449841,"2025-06-17T07:20:00",31.12,"276",177,0.13,3.54,0.63,null,3.18,99.63],
    [449842,"2025-06-17T07:30:00",31.15,"276",177.1,0.13,3.55,0.63,null,3.14,94.69],
    [449843,"2025-06-17T07:40:00",31.16,"276",177.1,0.13,3.56,0.62,null,3.23,88.87],
    [449844,"2025-06-17T07:50:00",31.18,"276",177.2,0.13,3.56,0.62,null,3.16,93.66],
    [449845,"2025-06-17T08:00:00",31.21,"276",177.2,0.13,3.56,0.62,null,3.18,91.29],
    [449846,"2025-06-17T08:10:00",31.24,"277",177.3,0.13,3.57,0.61,null,3.11,91.25],
    [449847,"2025-06-17T08:20:00",31.27,"277",177.3,0.13,3.57,0.61,null,3.09,92.39],
    [449848,"2025-06-17T08:30:00",31.28,"277",177.4,0.13,3.58,0.61,null,3.15,89.14],
    [449849,"2025-06-17T08:40:00",31.33,"277",177.3,0.13,3.6,0.62,null,3.08,90.63],
    [449850,"2025-06-17T08:50:00",31.42,"277",177.4,0.13,3.62,0.61,null,3.31,88.14],
    [449851,"2025-06-17T09:00:00",31.41,"277",177.4,0.13,3.62,0.61,null,3.22,84.09],
    [449852,"2025-06-17T09:10:00",31.45,"277",177.4,0.13,3.64,0.61,null,3.1,84.48],
    [449853,"2025-06-17T09:20:00",31.52,"277",177.5,0.13,3.68,0.61,null,3.24,80.9],
    [449854,"2025-06-17T09:30:00",31.5,"277",177.5,0.13,3.69,0.61,null,3.23,85.5],
    [449855,"2025-06-17T09:40:00",31.59,"277",177.5,0.13,3.67,0.6,null,3.25,80.49],
    [449856,"2025-06-17T09:50:00",31.64,"277",177.6,0.13,3.71,0.59,null,3.17,82.62],
    [449857,"2025-06-17T10:00:00",31.75,"277",177.7,0.13,3.71,0.59,null,3.29,87.61],
    [449858,"2025-06-17T10:10:00",31.86,"277",177.8,0.13,3.82,0.6,null,3.19,81.56],
    [449859,"2025-06-17T10:20:00",31.92,"277",177.8,0.13,3.9,0.6,null,3.2,80.81],
    [449860,"2025-06-17T10:30:00",32.05,"278",177.9,0.13,3.94,0.61,null,3.23,81.38],
    [449861,"2025-06-17T10:40:00",32,"278",177.9,0.13,3.95,0.61,null,3.21,83.75],
    [449862,"2025-06-17T10:50:00",32.06,"278",178,0.13,3.99,0.6,null,3.22,86.21],
    [449863,"2025-06-17T11:00:00",32.05,"278",178,0.13,4.02,0.57,null,3.23,83.36],
    [449864,"2025-06-17T11:10:00",32.07,"278",178,0.13,4.03,0.57,null,3.33,78.16],
    [449865,"2025-06-17T11:20:00",32.08,"278",178.1,0.13,4.04,0.56,null,3.22,80.41],
    [449866,"2025-06-17T11:30:00",32.11,"278",178.1,0.13,4.03,0.55,null,3.28,75.93],
    [449867,"2025-06-17T11:40:00",32.12,"278",178.1,0.13,4.01,0.53,null,3.19,85.26],
    [449868,"2025-06-17T11:50:00",32.15,"278",178.2,0.13,4.03,0.52,null,3.26,88.03],
    [449869,"2025-06-17T12:00:00",32.17,"278",178.2,0.13,4.02,0.5,null,3.1,89.49],
    [449870,"2025-06-17T12:10:00",32.17,"278",178.2,0.13,4.01,0.49,null,3.16,91.82],
    [449871,"2025-06-17T12:20:00",32.27,"278",178.3,0.13,4.07,0.47,null,3.15,85.95],
    [449872,"2025-06-17T12:30:00",32.34,"278",178.4,0.13,4.1,0.45,null,3.17,90.66],
    [449873,"2025-06-17T12:40:00",32.39,"278",178.5,0.13,4.14,0.43,null,3.39,89.99],
    [449874,"2025-06-17T12:50:00",32.37,"279",178.5,0.13,4.18,0.41,null,3.23,91.62],
    [449875,"2025-06-17T13:00:00",32.45,"279",178.6,0.13,4.22,0.4,null,3.26,90.31],
    [449876,"2025-06-17T13:10:00",32.48,"279",178.6,0.13,4.22,0.37,null,3.37,93.63],
    [449877,"2025-06-17T13:20:00",32.5,"279",178.7,0.13,4.24,0.34,null,3.25,94.58],
    [449878,"2025-06-17T13:30:00",32.42,"279",178.9,0.13,4.28,0.33,null,3.39,97.89],
    [449879,"2025-06-17T13:40:00",32.52,"279",178.9,0.13,4.3,0.3,null,3.32,88.22],
    [449880,"2025-06-17T13:50:00",32.52,"279",179.1,0.13,4.3,0.28,null,3.26,91.34],
    [449881,"2025-06-17T14:00:00",32.45,"279",179,0.13,4.2,0.26,null,3.28,91.88],
    [449882,"2025-06-17T14:10:00",32.5,"279",179.1,0.13,4.15,0.24,null,3.27,90.14],
    [449883,"2025-06-17T14:20:00",32.35,"280",179.2,0.13,4.11,0.22,null,3.15,97.77],
    [449884,"2025-06-17T14:30:00",32.35,"280",179.2,0.13,4.1,0.19,null,3.16,92.59],
    [449885,"2025-06-17T14:40:00",32.29,"280",179.3,0.13,4.07,0.17,null,3.23,99.72],
    [449886,"2025-06-17T14:50:00",32.29,"280",179.3,0.13,4.04,0.14,null,3.16,92.91],
    [449887,"2025-06-17T15:00:00",32.23,"280",179.4,0.13,3.98,0.12,null,3.18,96.93],
    [449888,"2025-06-17T15:10:00",null,null,null,null,null,null,null,null,null],
    [449889,"2025-06-17T15:20:00",null,null,null,null,null,null,null,null,null],
    [449890,"2025-06-17T15:30:00",null,null,null,null,null,null,null,null,null],
    [449891,"2025-06-17T15:40:00",null,null,null,null,null,null,null,null,null],
    [449892,"2025-06-17T15:50:00",null,null,null,null,null,null,null,null,null],
    [449893,"2025-06-17T16:00:00",null,null,null,null,null,null,null,null,null],
    [449894,"2025-06-17T16:10:00",null,null,null,null,null,null,null,null,null],
    [449895,"2025-06-17T16:20:00",null,null,null,null,null,null,null,null,null],
    [449896,"2025-06-17T16:30:00",null,null,null,null,null,null,null,null,null],
    [449897,"2025-06-17T16:40:00",null,null,null,null,null,null,null,null,null],
    [449898,"2025-06-17T16:50:00",null,null,null,null,null,null,null,null,null],
    [449899,"2025-06-17T17:00:00",null,null,null,null,null,null,null,null,null],
    [449900,"2025-06-17T17:10:00",null,null,null,null,null,null,null,null,null],
    [449901,"2025-06-17T17:20:00",null,null,null,null,null,null,null,null,null],
    [449902,"2025-06-17T17:30:00",null,null,null,null,null,null,null,null,null],
    [449903,"2025-06-17T17:40:00",null,null,null,null,null,null,null,null,null],
    [449904,"2025-06-17T17:50:00",null,null,null,null,null,null,null,null,null],
    [449905,"2025-06-17T18:00:00",null,null,null,null,null,null,null,null,null],
    [449906,"2025-06-17T18:10:00",null,null,null,null,null,null,null,null,null],
    [449907,"2025-06-17T18:20:00",null,null,null,null,null,null,null,null,null],
    [449908,"2025-06-17T18:30:00",null,null,null,null,null,null,null,null,null],
    [449909,"2025-06-17T18:40:00",null,null,null,null,null,null,null,null,null],
    [449910,"2025-06-17T18:50:00",null,null,null,null,null,null,null,null,null],
    [449911,"2025-06-17T19:00:00",null,null,null,null,null,null,null,null,null],
    [449912,"2025-06-17T19:10:00",null,null,null,null,null,null,null,null,null],
    [449913,"2025-06-17T19:20:00",null,null,null,null,null,null,null,null,null],
    [449914,"2025-06-17T19:30:00",null,null,null,null,null,null,null,null,null],
    [449915,"2025-06-17T19:40:00",null,null,null,null,null,null,null,null,null],
    [449916,"2025-06-17T19:50:00",null,null,null,null,null,null,null,null,null],
    [449917,"2025-06-17T20:00:00",null,null,null,null,null,null,null,null,null],
    [449918,"2025-06-17T20:10:00",null,null,null,null,null,null,null,null,null],
    [449919,"2025-06-17T20:20:00",null,null,null,null,null,null,null,null,null],
    [449920,"2025-06-17T20:30:00",null,null,null,null,null,null,null,null,null],
    [449921,"2025-06-17T20:40:00",null,null,null,null,null,null,null,null,null],
    [449922,"2025-06-17T20:50:00",null,null,null,null,null,null,null,null,null],
    [449923,"2025-06-17T21:00:00",null,null,null,null,null,null,null,null,null],
    [449924,"2025-06-17T21:10:00",null,null,null,null,null,null,null,null,null],
    [449925,"2025-06-17T21:20:00",null,null,null,null,null,null,null,null,null],
    [449926,"2025-06-17T21:30:00",null,null,null,null,null,null,null,null,null],
    [449927,"2025-06-17T21:40:00",null,null,null,null,null,null,null,null,null],
    [449928,"2025-06-17T21:50:00",null,null,null,null,null,null,null,null,null],
    [449929,"2025-06-17T22:00:00",null,null,null,null,4.14,0.13,null,3.08,null],
    [449930,"2025-06-17T22:10:00",31.41,"282",180.5,0.13,3.7,0.13,null,3,101.8],
    [449931,"2025-06-17T22:20:00",31.37,"282",180.7,0.13,3.75,0.13,null,3.17,108.6],
    [449932,"2025-06-17T22:30:00",31.34,"284",181.9,0.13,3.76,0.15,null,3.13,102.3],
    [449933,"2025-06-17T22:40:00",31.32,"285",182.9,0.13,3.76,0.18,null,3.33,103.1],
    [449934,"2025-06-17T22:50:00",31.33,"286",183.2,0.13,3.77,0.21,null,3.25,98.62],
    [449935,"2025-06-17T23:00:00",31.31,"286",183.4,0.13,3.76,0.25,null,3.28,98.4],
    [449936,"2025-06-17T23:10:00",31.31,"286",183.4,0.13,3.73,0.29,null,3.36,103.8],
    [449937,"2025-06-17T23:20:00",31.35,"286",183.5,0.13,3.69,0.32,null,3.27,96.9],
    [449938,"2025-06-17T23:30:00",31.3,"287",183.7,0.13,3.67,0.36,null,3.28,97.7],
    [449939,"2025-06-17T23:40:00",31.36,"286",183,0.13,3.64,0.38,null,3.37,96.62],
    [449940,"2025-06-17T23:50:00",31.31,"286",183.6,0.13,3.65,0.42,null,3.31,96.86],
    [449941,"2025-06-18T00:00:00",31.33,"285",182.9,0.13,3.64,0.45,null,3.32,94.28],
    [449942,"2025-06-18T00:10:00",31.46,"283",181.7,0.13,3.6,0.48,null,3.13,93.15],
    [449943,"2025-06-18T00:20:00",31.4,"284",182.1,0.13,3.61,0.51,null,3.28,93.66],
    [449944,"2025-06-18T00:30:00",31.42,"283",181.5,0.13,3.61,0.54,null,3.1,89.8],
    [449945,"2025-06-18T00:40:00",31.41,"283",181.3,0.13,3.63,0.57,null,3.12,88.57],
    [449946,"2025-06-18T00:50:00",31.42,"282",181,0.13,3.64,0.6,null,3.21,86.4],
    [449947,"2025-06-18T01:00:00",31.35,"283",181.4,0.13,3.65,0.63,null,3.22,87.53],
    [449948,"2025-06-18T01:10:00",31.36,"283",181.3,0.13,3.64,0.66,null,3.17,90.28],
    [449949,"2025-06-18T01:20:00",31.38,"283",181.2,0.13,3.65,0.68,null,3.15,87.37],
    [449950,"2025-06-18T01:30:00",31.38,"283",181.1,0.13,3.65,0.7,null,3.16,87.93],
    [449951,"2025-06-18T01:40:00",31.41,"282",180.9,0.13,3.64,0.7,null,3.14,90.35],
    [449952,"2025-06-18T01:50:00",31.37,"282",181,0.13,3.65,0.74,null,3.17,89.03],
    [449953,"2025-06-18T02:00:00",31.39,"282",180.9,0.13,3.64,0.75,null,3.12,89.52],
    [449954,"2025-06-18T02:10:00",31.35,"282",181,0.13,3.65,0.77,null,3.21,89.42],
    [449955,"2025-06-18T02:20:00",31.35,"282",180.9,0.13,3.64,0.78,null,3.23,87.25],
    [449956,"2025-06-18T02:30:00",31.39,"282",180.8,0.13,3.62,0.8,null,3.18,86.57],
    [449957,"2025-06-18T02:40:00",31.39,"282",180.8,0.13,3.61,0.81,null,3.17,89.28],
    [449958,"2025-06-18T02:50:00",31.38,"282",180.7,0.13,3.61,0.82,null,3.19,85.91],
    [449959,"2025-06-18T03:00:00",31.31,"282",180.8,0.13,3.63,0.83,null,3.22,85.22],
    [449960,"2025-06-18T03:10:00",31.35,"282",180.8,0.13,3.63,0.84,null,3.38,83.2],
    [449961,"2025-06-18T03:20:00",31.31,"282",180.9,0.13,3.62,0.85,null,3.23,87.03],
    [449962,"2025-06-18T03:30:00",31.36,"282",180.9,0.13,3.61,0.85,null,3.19,83.13],
    [449963,"2025-06-18T03:40:00",31.33,"282",180.9,0.13,3.63,0.84,null,3.24,82.53],
    [449964,"2025-06-18T03:50:00",31.27,"278",178.4,0.13,3.63,0.84,null,3.33,85.67],
    [449965,"2025-06-18T04:00:00",31.36,"282",181.1,0.13,3.57,0.83,null,3.33,85.3],
    [449966,"2025-06-18T04:10:00",31.35,"283",181.1,0.13,3.57,0.82,null,3.26,81.56],
    [449967,"2025-06-18T04:20:00",31.32,"283",181.1,0.13,3.56,0.81,null,3.26,74.37],
    [449968,"2025-06-18T04:30:00",31.25,"283",181.2,0.13,3.53,0.79,null,3.34,73.17],
    [449969,"2025-06-18T04:40:00",31.16,"282",180.9,0.13,3.6,0.78,null,3.24,84.72],
    [449970,"2025-06-18T04:50:00",31.19,"282",181.1,0.13,3.63,0.77,null,3.19,80.8],
    [449971,"2025-06-18T05:00:00",31.24,"282",181,0.13,3.6,0.76,null,3.14,85.89],
    [449972,"2025-06-18T05:10:00",31.27,"282",181.1,0.13,3.59,0.73,null,3.17,81.78],
    [449973,"2025-06-18T05:20:00",31.33,"283",181.2,0.13,3.55,0.7,null,3.17,82.28],
    [449974,"2025-06-18T05:30:00",31.13,"283",181.1,0.13,3.64,0.68,null,3.21,79.63],
    [449975,"2025-06-18T05:40:00",31.18,"283",181.1,0.13,3.63,0.65,null,3.12,83.91],
    [449976,"2025-06-18T05:50:00",31.17,"282",181.1,0.13,3.64,0.63,null,3.08,81.01],
    [449977,"2025-06-18T06:00:00",31.18,"282",181,0.13,3.62,0.62,null,3.16,86.84],
    [449978,"2025-06-18T06:10:00",31.18,"283",181.1,0.13,3.59,0.61,null,3.09,90.88],
    [449979,"2025-06-18T06:20:00",31.19,"283",181.1,0.13,3.57,0.6,null,3.24,89.36],
    [449980,"2025-06-18T06:30:00",31.25,"282",181,0.13,3.57,0.59,null,3.15,85.27],
    [449981,"2025-06-18T06:40:00",31.19,"282",181.1,0.13,3.58,0.59,null,3.39,88.58],
    [449982,"2025-06-18T06:50:00",31.15,"282",181,0.13,3.58,0.58,null,3.27,81.85],
    [449983,"2025-06-18T07:00:00",31.17,"282",181,0.13,3.57,0.56,null,3.19,86.34],
    [449984,"2025-06-18T07:10:00",31.15,"282",181,0.13,3.59,0.55,null,3.11,90.04],
    [449985,"2025-06-18T07:20:00",31.22,"282",181.1,0.13,3.57,0.53,null,3.09,88.23],
    [449986,"2025-06-18T07:30:00",31.24,"283",181.2,0.13,3.58,0.52,null,2.99,86.8],
    [449987,"2025-06-18T07:40:00",31.19,"283",181.2,0.13,3.6,0.51,null,3.09,86.85],
    [449988,"2025-06-18T07:50:00",31.22,"283",181.2,0.13,3.62,0.5,null,3.11,90.02],
    [449989,"2025-06-18T08:00:00",31.22,"283",181.2,0.13,3.62,0.5,null,3.11,83.51],
    [449990,"2025-06-18T08:10:00",31.21,"283",181.2,0.13,3.65,0.49,null,3.16,88.92],
    [449991,"2025-06-18T08:20:00",31.23,"283",181.2,0.13,3.66,0.48,null,3.06,83.96],
    [449992,"2025-06-18T08:30:00",31.29,"283",181.2,0.13,3.67,0.47,null,3.05,86.7],
    [449993,"2025-06-18T08:40:00",31.25,"283",181.2,0.13,3.69,0.47,null,3.03,89.77],
    [449994,"2025-06-18T08:50:00",31.31,"283",181.3,0.13,3.7,0.47,null,3.2,92.36],
    [449995,"2025-06-18T09:00:00",31.38,"283",181.3,0.13,3.7,0.47,null,3.08,87.8],
    [449996,"2025-06-18T09:10:00",31.4,"283",181.3,0.13,3.73,0.47,null,3.32,83.53],
    [449997,"2025-06-18T09:20:00",31.44,"283",181.4,0.13,3.75,0.47,null,3.12,84.04],
    [449998,"2025-06-18T09:30:00",31.48,"283",181.3,0.13,3.76,0.47,null,3.18,86.25],
    [449999,"2025-06-18T09:40:00",31.55,"283",181.4,0.13,3.78,0.47,null,3.29,80.47],
    [450000,"2025-06-18T09:50:00",31.58,"283",181.4,0.13,3.81,0.47,null,3.37,83.05],
    [450001,"2025-06-18T10:00:00",31.65,"283",181.4,0.13,3.84,0.46,null,3.28,82.64],
    [450002,"2025-06-18T10:10:00",31.68,"283",181.5,0.13,3.86,0.46,null,3.29,79.42],
    [450003,"2025-06-18T10:20:00",31.77,"283",181.6,0.13,3.89,0.46,null,3.31,74.68],
    [450004,"2025-06-18T10:30:00",31.83,"283",181.6,0.13,3.93,0.46,null,3.19,88.69],
    [450005,"2025-06-18T10:40:00",31.86,"283",181.7,0.13,3.95,0.46,null,3.34,86.07],
    [450006,"2025-06-18T10:50:00",31.91,"284",181.8,0.13,3.97,0.46,null,3.31,80.21],
    [450007,"2025-06-18T11:00:00",31.96,"284",181.8,0.13,4.02,0.45,null,3.25,77.89],
    [450008,"2025-06-18T11:10:00",31.99,"284",181.8,0.13,3.98,0.45,null,3.31,77.85],
    [450009,"2025-06-18T11:20:00",31.97,"284",181.9,0.13,3.99,0.45,null,3.33,78.99],
    [450010,"2025-06-18T11:30:00",32.03,"284",181.9,0.13,4.02,0.44,null,3.36,85.06],
    [450011,"2025-06-18T11:40:00",32.13,"284",181.9,0.13,4.05,0.44,null,3.42,82.57],
    [450012,"2025-06-18T11:50:00",32.1,"284",181.9,0.13,4.05,0.42,null,3.43,79.51],
    [450013,"2025-06-18T12:00:00",32.17,"284",182,0.13,4.09,0.41,null,3.17,82.5],
    [450014,"2025-06-18T12:10:00",32.14,"284",182,0.13,4.02,0.39,null,3.35,82.15],
    [450015,"2025-06-18T12:20:00",32.2,"284",182,0.13,4.06,0.39,null,3.38,88.24],
    [450016,"2025-06-18T12:30:00",32.21,"284",182.1,0.13,4.08,0.38,null,3.33,82.66],
    [450017,"2025-06-18T12:40:00",32.13,"284",182,0.13,4,0.37,null,3.24,79.54],
    [450018,"2025-06-18T12:50:00",32.23,"284",182.1,0.13,4.1,0.34,null,3.21,93.68],
    [450019,"2025-06-18T13:00:00",32.26,"284",182.1,0.13,4.13,0.32,null,3.5,88.59],
    [450020,"2025-06-18T13:10:00",32.41,"284",182.3,0.13,4.17,0.32,null,3.72,83.86],
    [450021,"2025-06-18T13:20:00",32.42,"284",182.3,0.13,4.22,0.3,null,3.52,87.54],
    [450022,"2025-06-18T13:30:00",32.44,"284",182.3,0.13,4.2,0.29,null,3.44,88.17],
    [450023,"2025-06-18T13:40:00",32.51,"284",182.3,0.13,4.2,0.27,null,3.45,86.38],
    [450024,"2025-06-18T13:50:00",32.55,"284",182.3,0.13,4.21,0.25,null,3.54,80.94],
    [450025,"2025-06-18T14:00:00",32.66,"285",182.5,0.13,4.24,0.22,null,3.3,85.11],
    [450026,"2025-06-18T14:10:00",32.53,"285",182.5,0.13,4.13,0.2,null,3.32,86.14],
    [450027,"2025-06-18T14:20:00",32.45,"285",182.6,0.13,4.05,0.18,null,3.24,86.57],
    [450028,"2025-06-18T14:30:00",32.43,"285",182.7,0.13,4.01,0.16,null,3.38,93.34],
    [450029,"2025-06-18T14:40:00",32.41,"285",182.7,0.13,4,0.14,null,3.18,87.86],
    [450030,"2025-06-18T14:50:00",32.38,"285",182.4,0.13,3.96,0.11,null,3.35,91.37],
    [450031,"2025-06-18T15:00:00",32.37,"285",182.5,0.13,3.93,0.11,null,3.23,94.71],
    [450032,"2025-06-18T15:10:00",null,null,null,null,null,null,null,null,null],
    [450033,"2025-06-18T15:20:00",null,null,null,null,null,null,null,null,null],
    [450034,"2025-06-18T15:30:00",null,null,null,null,null,null,null,null,null],
    [450035,"2025-06-18T15:40:00",null,null,null,null,null,null,null,null,null],
    [450036,"2025-06-18T15:50:00",null,null,null,null,null,null,null,null,null],
    [450037,"2025-06-18T16:00:00",null,null,null,null,null,null,null,null,null],
    [450038,"2025-06-18T16:10:00",null,null,null,null,null,null,null,null,null],
    [450039,"2025-06-18T16:20:00",null,null,null,null,null,null,null,null,null],
    [450040,"2025-06-18T16:30:00",null,null,null,null,null,null,null,null,null],
    [450041,"2025-06-18T16:40:00",null,null,null,null,null,null,null,null,null],
    [450042,"2025-06-18T16:50:00",null,null,null,null,null,null,null,null,null],
    [450043,"2025-06-18T17:00:00",null,null,null,null,null,null,null,null,null],
    [450044,"2025-06-18T17:10:00",null,null,null,null,null,null,null,null,null],
    [450045,"2025-06-18T17:20:00",null,null,null,null,null,null,null,null,null],
    [450046,"2025-06-18T17:30:00",null,null,null,null,null,null,null,null,null],
    [450047,"2025-06-18T17:40:00",null,null,null,null,null,null,null,null,null],
    [450048,"2025-06-18T17:50:00",null,null,null,null,null,null,null,null,null],
    [450049,"2025-06-18T18:00:00",null,null,null,null,null,null,null,null,null],
    [450050,"2025-06-18T18:10:00",null,null,null,null,null,null,null,null,null],
    [450051,"2025-06-18T18:20:00",null,null,null,null,null,null,null,null,null],
    [450052,"2025-06-18T18:30:00",null,null,null,null,null,null,null,null,null],
    [450053,"2025-06-18T18:40:00",null,null,null,null,null,null,null,null,null],
    [450054,"2025-06-18T18:50:00",null,null,null,null,null,null,null,null,null],
    [450055,"2025-06-18T19:00:00",null,null,null,null,null,null,null,null,null],
    [450056,"2025-06-18T19:10:00",null,null,null,null,null,null,null,null,null],
    [450057,"2025-06-18T19:20:00",null,null,null,null,null,null,null,null,null],
    [450058,"2025-06-18T19:30:00",null,null,null,null,null,null,null,null,null],
    [450059,"2025-06-18T19:40:00",null,null,null,null,null,null,null,null,null],
    [450060,"2025-06-18T19:50:00",null,null,null,null,null,null,null,null,null],
    [450061,"2025-06-18T20:00:00",null,null,null,null,null,null,null,null,null],
    [450062,"2025-06-18T20:10:00",null,null,null,null,null,null,null,null,null],
    [450063,"2025-06-18T20:20:00",null,null,null,null,null,null,null,null,null],
    [450064,"2025-06-18T20:30:00",null,null,null,null,null,null,null,null,null],
    [450065,"2025-06-18T20:40:00",null,null,null,null,null,null,null,null,null],
    [450066,"2025-06-18T20:50:00",null,null,null,null,null,null,null,null,null],
    [450067,"2025-06-18T21:00:00",null,null,null,null,null,null,null,null,null],
    [450068,"2025-06-18T21:10:00",null,null,null,null,null,null,null,null,null],
    [450069,"2025-06-18T21:20:00",null,null,null,null,null,null,null,null,null],
    [450070,"2025-06-18T21:30:00",null,null,null,null,null,null,null,null,null],
    [450071,"2025-06-18T21:40:00",null,null,null,null,null,null,null,null,null],
    [450072,"2025-06-18T21:50:00",null,null,null,null,null,null,null,null,null],
    [450073,"2025-06-18T22:00:00",null,null,null,null,null,null,null,null,null],
    [450074,"2025-06-18T22:10:00",null,null,null,null,null,null,null,null,null],
    [450075,"2025-06-18T22:20:00",31.36,"277",177.8,0.13,3.85,0.13,null,3.14,97.76],
    [450076,"2025-06-18T22:30:00",31.32,"282",180.8,0.13,3.83,0.13,null,2.97,102.7],
    [450077,"2025-06-18T22:40:00",31.31,"283",181.2,0.13,3.83,0.13,null,3.09,101.1],
    [450078,"2025-06-18T22:50:00",31.29,"284",181.8,0.13,3.83,0.15,null,3.14,106],
    [450079,"2025-06-18T23:00:00",31.25,"285",182.4,0.13,3.83,0.18,null,3.11,99.69],
    [450080,"2025-06-18T23:10:00",31.25,"285",182.9,0.13,3.82,0.21,null,3.16,95.48],
    [450081,"2025-06-18T23:20:00",31.27,"286",183.4,0.13,3.78,0.26,null,3.14,99.4],
    [450082,"2025-06-18T23:30:00",31.22,"286",183.1,0.13,3.82,0.29,null,3.04,90.19],
    [450083,"2025-06-18T23:40:00",31.19,"286",183.3,0.13,3.78,0.32,null,3.12,94.78],
    [450084,"2025-06-18T23:50:00",31.23,"286",183.3,0.13,3.73,0.35,null,3.16,93.46],
    [450085,"2025-06-19T00:00:00",31.23,"287",183.7,0.13,3.72,0.37,null,3.18,88.82],
    [450086,"2025-06-19T00:10:00",31.27,"286",183.5,0.13,3.69,0.39,null,3.17,93.07],
    [450087,"2025-06-19T00:20:00",31.27,"286",183.5,0.13,3.67,0.43,null,3.15,90.41],
    [450088,"2025-06-19T00:30:00",31.38,"286",183.3,0.13,3.62,0.46,null,3.18,85.07],
    [450089,"2025-06-19T00:40:00",31.33,"286",183.4,0.13,3.63,0.49,null,3.2,82.65],
    [450090,"2025-06-19T00:50:00",31.36,"286",183.2,0.13,3.62,0.52,null,3.36,83.78],
    [450091,"2025-06-19T01:00:00",31.43,"285",182.7,0.13,3.64,0.55,null,3.13,83.37],
    [450092,"2025-06-19T01:10:00",31.37,"285",182.9,0.13,3.63,0.57,null,3.16,89.29],
    [450093,"2025-06-19T01:20:00",31.39,"285",182.9,0.13,3.63,0.6,null,3.16,86.09],
    [450094,"2025-06-19T01:30:00",31.39,"285",182.9,0.13,3.64,0.62,null,3.19,84],
    [450095,"2025-06-19T01:40:00",31.43,"285",182.8,0.13,3.65,0.64,null,3.23,82.81],
    [450096,"2025-06-19T01:50:00",31.39,"285",182.9,0.13,3.64,0.66,null,3.21,86.64],
    [450097,"2025-06-19T02:00:00",31.41,"285",182.9,0.13,3.64,0.69,null,3.16,88.04],
    [450098,"2025-06-19T02:10:00",31.4,"285",182.9,0.13,3.65,0.71,null,3.19,84.23],
    [450099,"2025-06-19T02:20:00",31.41,"285",182.8,0.13,3.65,0.73,null,3.26,81.17],
    [450100,"2025-06-19T02:30:00",31.41,"285",182.9,0.13,3.65,0.75,null,3.17,82.31],
    [450101,"2025-06-19T02:40:00",31.4,"285",182.9,0.13,3.65,0.76,null,3.21,84.91],
    [450102,"2025-06-19T02:50:00",31.42,"285",182.8,0.13,3.63,0.77,null,3.17,80.97],
    [450103,"2025-06-19T03:00:00",31.36,"285",182.9,0.13,3.66,0.78,null,3.21,84.36],
    [450104,"2025-06-19T03:10:00",31.35,"285",182.9,0.13,3.65,0.79,null,3.3,83.02],
    [450105,"2025-06-19T03:20:00",31.39,"285",182.9,0.13,3.64,0.79,null,3.2,84.26],
    [450106,"2025-06-19T03:30:00",31.36,"285",182.8,0.13,3.63,0.8,null,3.23,88.27],
    [450107,"2025-06-19T03:40:00",31.34,"285",182.8,0.13,3.65,0.81,null,3.25,86.13],
    [450108,"2025-06-19T03:50:00",31.38,"286",183,0.13,3.63,0.82,null,3.26,85.88],
    [450109,"2025-06-19T04:00:00",31.37,"286",183,0.13,3.61,0.82,null,3.3,82.42],
    [450110,"2025-06-19T04:10:00",31.4,"286",183.3,0.13,3.6,0.81,null,3.31,86.23],
    [450111,"2025-06-19T04:20:00",31.41,"286",183.4,0.13,3.59,0.8,null,3.46,82.4],
    [450112,"2025-06-19T04:30:00",31.41,"286",183.6,0.13,3.57,0.79,null,3.41,79.33],
    [450113,"2025-06-19T04:40:00",31.42,"287",183.7,0.13,3.54,0.77,null,3.22,77.14],
    [450114,"2025-06-19T04:50:00",31.37,"286",183.6,0.13,3.55,0.75,null,3.24,74.51],
    [450115,"2025-06-19T05:00:00",31.24,"285",183,0.13,3.6,0.73,null,3.18,89.53],
    [450116,"2025-06-19T05:10:00",31.32,"286",183.3,0.13,3.59,0.7,null,3.07,82.47],
    [450117,"2025-06-19T05:20:00",31.34,"286",183.4,0.13,3.57,0.68,null,3.13,82.45],
    [450118,"2025-06-19T05:30:00",31.26,"286",183.2,0.13,3.62,0.65,null,3.1,79.99],
    [450119,"2025-06-19T05:40:00",31.29,"286",183.4,0.13,3.59,0.62,null,3.1,79.83],
    [450120,"2025-06-19T05:50:00",31.28,"286",183.4,0.13,3.58,0.59,null,3.17,84.18],
    [450121,"2025-06-19T06:00:00",31.29,"286",183.4,0.13,3.57,0.57,null,3.09,79.2],
    [450122,"2025-06-19T06:10:00",31.31,"286",183.5,0.13,3.56,0.55,null,3.09,90],
    [450123,"2025-06-19T06:20:00",31.25,"286",183.3,0.13,3.58,0.53,null,3.03,86.37],
    [450124,"2025-06-19T06:30:00",31.27,"286",183.3,0.13,3.58,0.51,null,3.1,87.57],
    [450125,"2025-06-19T06:40:00",31.23,"286",183.3,0.13,3.57,0.49,null,3.03,84.47],
    [450126,"2025-06-19T06:50:00",31.27,"286",183.3,0.13,3.55,0.47,null,3.1,86.35],
    [450127,"2025-06-19T07:00:00",31.35,"286",183.3,0.13,3.56,0.45,null,3.1,91.24],
    [450128,"2025-06-19T07:10:00",31.26,"286",183.2,0.13,3.54,0.44,null,3.12,91.79],
    [450129,"2025-06-19T07:20:00",31.26,"286",183.2,0.13,3.54,0.43,null,3.03,87.4],
    [450130,"2025-06-19T07:30:00",31.26,"286",183.3,0.13,3.55,0.42,null,3.26,89.29],
    [450131,"2025-06-19T07:40:00",31.26,"286",183.3,0.13,3.55,0.41,null,3.23,87.08],
    [450132,"2025-06-19T07:50:00",31.26,"286",183.3,0.13,3.55,0.4,null,3.09,88.12],
    [450133,"2025-06-19T08:00:00",31.32,"286",183.2,0.13,3.55,0.39,null,3.15,92.6],
    [450134,"2025-06-19T08:10:00",31.34,"286",183.2,0.13,3.56,0.38,null,3.05,87.49],
    [450135,"2025-06-19T08:20:00",31.33,"286",183.2,0.13,3.57,0.38,null,3.09,88.15],
    [450136,"2025-06-19T08:30:00",31.35,"286",183.2,0.13,3.56,0.36,null,3.1,90.32],
    [450137,"2025-06-19T08:40:00",31.36,"286",183.3,0.13,3.59,0.34,null,3.04,87.1],
    [450138,"2025-06-19T08:50:00",31.44,"286",183.2,0.13,3.6,0.34,null,2.96,89.14],
    [450139,"2025-06-19T09:00:00",31.42,"286",183.2,0.13,3.6,0.31,null,3.09,88.15],
    [450140,"2025-06-19T09:10:00",31.44,"286",183.3,0.13,3.62,0.3,null,3.08,93.41],
    [450141,"2025-06-19T09:20:00",31.46,"286",183.4,0.13,3.63,0.3,null,3.17,88.13],
    [450142,"2025-06-19T09:30:00",31.5,"286",183.4,0.13,3.65,0.29,null,3.26,92.02],
    [450143,"2025-06-19T09:40:00",31.54,"286",183.5,0.13,3.67,0.28,null,3.21,91.44],
    [450144,"2025-06-19T09:50:00",31.55,"286",183.5,0.13,3.68,0.29,null,3.23,86.22],
    [450145,"2025-06-19T10:00:00",31.6,"286",183.5,0.13,3.7,0.28,null,2.98,88.8],
    [450146,"2025-06-19T10:10:00",31.65,"286",183.5,0.13,3.71,0.28,null,3.28,86.9],
    [450147,"2025-06-19T10:20:00",31.69,"286",183.6,0.13,3.75,0.27,null,3.26,85.01],
    [450148,"2025-06-19T10:30:00",31.71,"287",183.7,0.13,3.77,0.26,null,3.31,88.02],
    [450149,"2025-06-19T10:40:00",31.76,"287",183.7,0.13,3.77,0.27,null,3.33,87.15],
    [450150,"2025-06-19T10:50:00",31.74,"286",183.5,0.13,3.78,0.27,null,3.01,87.31],
    [450151,"2025-06-19T11:00:00",31.88,"286",183.6,0.13,3.84,0.28,null,3.21,89.11],
    [450152,"2025-06-19T11:10:00",31.86,"287",183.7,0.13,3.87,0.27,null,3.49,85.14],
    [450153,"2025-06-19T11:20:00",31.89,"287",183.7,0.13,3.84,0.28,null,3.23,80.7],
    [450154,"2025-06-19T11:30:00",31.93,"287",183.8,0.13,3.89,0.29,null,3.52,87.49],
    [450155,"2025-06-19T11:40:00",32.12,"287",183.8,0.13,3.95,0.29,null,3.35,85.17],
    [450156,"2025-06-19T11:50:00",32.09,"287",183.7,0.13,3.95,0.3,null,3.54,89.06],
    [450157,"2025-06-19T12:00:00",32.13,"287",183.8,0.13,4,0.31,null,3.41,89.62],
    [450158,"2025-06-19T12:10:00",32.31,"288",184.4,0.13,4,0.32,null,3.56,92.46],
    [450159,"2025-06-19T12:20:00",32.33,"288",184.3,0.13,4.07,0.32,null,3.58,87.82],
    [450160,"2025-06-19T12:30:00",32.33,"286",183.6,0.13,4.08,0.31,null,3.25,88.52],
    [450161,"2025-06-19T12:40:00",32.47,"286",183.5,0.13,4.12,0.31,null,3.2,80.73],
    [450162,"2025-06-19T12:50:00",32.41,"286",183.4,0.13,4.13,0.31,null,3.21,83.12],
    [450163,"2025-06-19T13:00:00",32.47,"286",183.5,0.13,4.14,0.32,null,3.45,78.15],
    [450164,"2025-06-19T13:10:00",32.54,"286",183.5,0.13,4.17,0.31,null,3.27,84.84],
    [450165,"2025-06-19T13:20:00",32.68,"287",183.8,0.13,4.26,0.29,null,3.47,83.29],
    [450166,"2025-06-19T13:30:00",32.97,"287",184.1,0.13,4.44,0.29,null,3.47,83.64],
    [450167,"2025-06-19T13:40:00",32.61,"287",183.9,0.13,4.22,0.27,null,3.17,85.15],
    [450168,"2025-06-19T13:50:00",32.71,"287",184,0.13,4.32,0.26,null,3.74,84.5],
    [450169,"2025-06-19T14:00:00",32.79,"287",184.2,0.13,4.36,0.25,null,3.44,82.78],
    [450170,"2025-06-19T14:10:00",32.72,"287",184.1,0.13,4.23,0.23,null,3.6,86.62],
    [450171,"2025-06-19T14:20:00",32.67,"287",184.1,0.13,4.31,0.21,null,3.67,90.06],
    [450172,"2025-06-19T14:30:00",32.67,"287",183.9,0.13,4.39,0.2,null,4.1,89.51],
    [450173,"2025-06-19T14:40:00",32.76,"287",184,0.13,4.5,0.18,null,3.86,92.68],
    [450174,"2025-06-19T14:50:00",32.77,"287",184,0.13,4.49,0.18,null,3.66,95.58],
    [450175,"2025-06-19T15:00:00",32.81,"287",184.1,0.13,4.41,0.16,null,3.41,91.48],
    [450176,"2025-06-19T15:10:00",32.76,"287",184.1,0.13,4.39,0.12,null,3.45,93.68],
    [450177,"2025-06-19T15:20:00",32.78,"287",184.2,0.13,4.39,0.11,null,3.53,93.74],
    [450178,"2025-06-19T15:30:00",32.75,"287",184.2,0.13,4.35,0.1,null,3.55,87.36],
    [450179,"2025-06-19T15:40:00",32.76,"287",184.2,0.13,4.44,0.1,null,3.69,104.2],
    [450180,"2025-06-19T15:50:00",32.7,"287",184.1,0.13,4.43,0.1,null,3.58,90.98],
    [450181,"2025-06-19T16:00:00",32.69,"287",184,0.13,4.44,0.1,null,3.89,89.25],
    [450182,"2025-06-19T16:10:00",null,null,null,null,null,null,null,null,null],
    [450183,"2025-06-19T16:20:00",null,null,null,null,null,null,null,null,null],
    [450184,"2025-06-19T16:30:00",null,null,null,null,null,null,null,null,null],
    [450185,"2025-06-19T16:40:00",null,null,null,null,null,null,null,null,null],
    [450186,"2025-06-19T16:50:00",null,null,null,null,null,null,null,null,null],
    [450187,"2025-06-19T17:00:00",null,null,null,null,null,null,null,null,null],
    [450188,"2025-06-19T17:10:00",null,null,null,null,null,null,null,null,null],
    [450189,"2025-06-19T17:20:00",null,null,null,null,null,null,null,null,null],
    [450190,"2025-06-19T17:30:00",null,null,null,null,null,null,null,null,null],
    [450191,"2025-06-19T17:40:00",null,null,null,null,null,null,null,null,null],
    [450192,"2025-06-19T17:50:00",null,null,null,null,null,null,null,null,null],
    [450193,"2025-06-19T18:00:00",null,null,null,null,null,null,null,null,null],
    [450194,"2025-06-19T18:10:00",null,null,null,null,null,null,null,null,null],
    [450195,"2025-06-19T18:20:00",null,null,null,null,null,null,null,null,null],
    [450196,"2025-06-19T18:30:00",null,null,null,null,null,null,null,null,null],
    [450197,"2025-06-19T18:40:00",null,null,null,null,null,null,null,null,null],
    [450198,"2025-06-19T18:50:00",null,null,null,null,null,null,null,null,null],
    [450199,"2025-06-19T19:00:00",null,null,null,null,null,null,null,null,null],
    [450200,"2025-06-19T19:10:00",null,null,null,null,null,null,null,null,null],
    [450201,"2025-06-19T19:20:00",null,null,null,null,null,null,null,null,null],
    [450202,"2025-06-19T19:30:00",null,null,null,null,null,null,null,null,null],
    [450203,"2025-06-19T19:40:00",null,null,null,null,null,null,null,null,null],
    [450204,"2025-06-19T19:50:00",null,null,null,null,null,null,null,null,null],
    [450205,"2025-06-19T20:00:00",null,null,null,null,null,null,null,null,null],
    [450206,"2025-06-19T20:10:00",null,null,null,null,null,null,null,null,null],
    [450207,"2025-06-19T20:20:00",null,null,null,null,null,null,null,null,null],
    [450208,"2025-06-19T20:30:00",null,null,null,null,null,null,null,null,null],
    [450209,"2025-06-19T20:40:00",null,null,null,null,null,null,null,null,null],
    [450210,"2025-06-19T20:50:00",null,null,null,null,null,null,null,null,null],
    [450211,"2025-06-19T21:00:00",null,null,null,null,null,null,null,null,null],
    [450212,"2025-06-19T21:10:00",null,null,null,null,null,null,null,null,null],
    [450213,"2025-06-19T21:20:00",null,null,null,null,null,null,null,null,null],
    [450214,"2025-06-19T21:30:00",null,null,null,null,null,null,null,null,null],
    [450215,"2025-06-19T21:40:00",null,null,null,null,null,null,null,null,null],
    [450216,"2025-06-19T21:50:00",null,null,null,null,null,null,null,null,null],
    [450217,"2025-06-19T22:00:00",null,null,null,null,null,null,null,null,null],
    [450218,"2025-06-19T22:10:00",null,null,null,null,null,null,null,null,null],
    [450219,"2025-06-19T22:20:00",null,null,null,null,null,null,null,null,null],
    [450220,"2025-06-19T22:30:00",null,null,null,null,null,null,null,null,null],
    [450221,"2025-06-19T22:40:00",null,null,null,null,null,null,null,null,null],
    [450222,"2025-06-19T22:50:00",null,null,null,null,null,null,null,null,null],
    [450223,"2025-06-19T23:00:00",31.39,"284",181.7,0.13,3.81,0.13,null,2.96,94.01],
    [450224,"2025-06-19T23:10:00",31.36,"284",181.8,0.13,3.84,0.13,null,3.01,90.33],
    [450225,"2025-06-19T23:20:00",31.34,"284",182,0.13,3.86,0.15,null,2.92,96.01],
    [450226,"2025-06-19T23:30:00",31.34,"285",182.5,0.13,3.84,0.18,null,2.98,92.41],
    [450227,"2025-06-19T23:40:00",31.34,"286",183.3,0.13,3.85,0.22,null,3.04,90.58],
    [450228,"2025-06-19T23:50:00",31.34,"287",183.8,0.13,3.82,0.26,null,3.09,92.1],
    [450229,"2025-06-20T00:00:00",31.41,"288",184.6,0.13,3.73,0.29,null,3.13,94.35],
    [450230,"2025-06-20T00:10:00",31.32,"288",184.4,0.13,3.79,0.33,null,3.2,95.2],
    [450231,"2025-06-20T00:20:00",31.32,"288",184.8,0.13,3.78,0.36,null,3.23,99.44],
    [450232,"2025-06-20T00:30:00",31.34,"289",185.5,0.13,3.74,0.38,null,3.25,93.76],
    [450233,"2025-06-20T00:40:00",31.25,"289",185.3,0.13,3.81,0.41,null,3.34,86.79],
    [450234,"2025-06-20T00:50:00",31.33,"290",185.6,0.13,3.74,0.44,null,3.19,88.48],
    [450235,"2025-06-20T01:00:00",31.37,"290",185.6,0.13,3.69,0.46,null,3.32,86.84],
    [450236,"2025-06-20T01:10:00",31.44,"289",185,0.13,3.65,0.49,null,3.3,92.56],
    [450237,"2025-06-20T01:20:00",31.35,"290",185.7,0.13,3.67,0.52,null,3.3,88.71],
    [450238,"2025-06-20T01:30:00",31.39,"289",185.1,0.13,3.67,0.55,null,3.21,88.68],
    [450239,"2025-06-20T01:40:00",31.37,"289",185,0.13,3.67,0.58,null,3.3,82.75],
    [450240,"2025-06-20T01:50:00",31.48,"287",184.2,0.13,3.66,0.61,null,3.11,81.75],
    [450241,"2025-06-20T02:00:00",31.44,"288",184.3,0.13,3.66,0.63,null,3.19,89.21],
    [450242,"2025-06-20T02:10:00",31.41,"288",184.3,0.13,3.67,0.64,null,3.16,82.76],
    [450243,"2025-06-20T02:20:00",31.4,"288",184.3,0.13,3.67,0.67,null,3.14,82.96],
    [450244,"2025-06-20T02:30:00",31.39,"287",184.2,0.13,3.68,0.69,null,3.15,82.18],
    [450245,"2025-06-20T02:40:00",31.41,"288",184.8,0.13,3.68,0.71,null,3.2,81.3],
    [450246,"2025-06-20T02:50:00",31.38,"288",184.4,0.13,3.68,0.73,null,3.25,90.99],
    [450247,"2025-06-20T03:00:00",31.39,"289",185,0.13,3.69,0.74,null,3.36,87.44],
    [450248,"2025-06-20T03:10:00",31.43,"290",186,0.13,3.66,0.75,null,3.45,82.51],
    [450249,"2025-06-20T03:20:00",31.37,"290",185.8,0.13,3.68,0.76,null,3.34,83.09],
    [450250,"2025-06-20T03:30:00",31.35,"289",185.3,0.13,3.69,0.76,null,3.24,85.33],
    [450251,"2025-06-20T03:40:00",31.39,"290",186.1,0.13,3.67,0.77,null,3.43,79.55],
    [450252,"2025-06-20T03:50:00",31.43,"290",186.1,0.13,3.62,0.77,null,3.42,86.33],
    [450253,"2025-06-20T04:00:00",31.42,"290",186.1,0.13,3.62,0.77,null,3.49,82.96],
    [450254,"2025-06-20T04:10:00",31.35,"290",186.1,0.13,3.67,0.77,null,3.44,73.63],
    [450255,"2025-06-20T04:20:00",31.38,"290",186,0.13,3.64,0.76,null,3.44,82.3],
    [450256,"2025-06-20T04:30:00",31.41,"290",185.8,0.13,3.6,0.75,null,3.39,74.42],
    [450257,"2025-06-20T04:40:00",31.41,"290",186,0.13,3.57,0.74,null,3.3,64.96],
    [450258,"2025-06-20T04:50:00",31.3,"290",185.8,0.13,3.63,0.73,null,3.39,66.84],
    [450259,"2025-06-20T05:00:00",31.24,"289",185.3,0.13,3.63,0.72,null,3.21,75.79],
    [450260,"2025-06-20T05:10:00",31.32,"287",184,0.13,3.59,0.69,null,3.2,82.52],
    [450261,"2025-06-20T05:20:00",31.39,"290",185.8,0.13,3.59,0.66,null,3.27,75.8],
    [450262,"2025-06-20T05:30:00",31.35,"290",185.9,0.13,3.6,0.62,null,3.2,76.71],
    [450263,"2025-06-20T05:40:00",31.33,"290",185.8,0.13,3.59,0.59,null,3.18,78.45],
    [450264,"2025-06-20T05:50:00",31.33,"290",185.7,0.13,3.59,0.57,null,3.13,82.65],
    [450265,"2025-06-20T06:00:00",31.34,"290",185.8,0.13,3.57,0.56,null,3.1,80.05],
    [450266,"2025-06-20T06:10:00",31.28,"290",185.8,0.13,3.61,0.54,null,3.19,79.86],
    [450267,"2025-06-20T06:20:00",31.3,"290",185.9,0.13,3.61,0.51,null,3.12,88.75],
    [450268,"2025-06-20T06:30:00",31.3,"290",186,0.13,3.61,0.49,null,3.12,85.56],
    [450269,"2025-06-20T06:40:00",31.26,"290",186.1,0.13,3.63,0.47,null,3.2,81],
    [450270,"2025-06-20T06:50:00",31.2,"290",186.1,0.13,3.65,0.46,null,3.05,103.6],
    [450271,"2025-06-20T07:00:00",31.25,"291",186.3,0.14,3.65,0.44,null,3.12,87.03],
    [450272,"2025-06-20T07:10:00",31.24,"291",186.3,0.14,3.66,0.42,null,3.11,85.41],
    [450273,"2025-06-20T07:20:00",31.23,"291",186.4,0.14,3.67,0.41,null,3.2,86.67],
    [450274,"2025-06-20T07:30:00",31.23,"291",186.4,0.14,3.67,0.38,null,3.12,81.62],
    [450275,"2025-06-20T07:40:00",31.19,"291",186.4,0.14,3.67,0.37,null,3.18,82.91],
    [450276,"2025-06-20T07:50:00",31.26,"291",186.3,0.14,3.68,0.35,null,3.18,88.76],
    [450277,"2025-06-20T08:00:00",31.28,"291",186.2,0.14,3.69,0.33,null,3.12,103.6],
    [450278,"2025-06-20T08:10:00",31.34,"290",186,0.13,3.69,0.32,null,3.17,83.98],
    [450279,"2025-06-20T08:20:00",31.28,"290",186.2,0.13,3.71,0.3,null,3.11,93.25],
    [450280,"2025-06-20T08:30:00",31.35,"290",186,0.13,3.7,0.28,null,3.01,87.97],
    [450281,"2025-06-20T08:40:00",31.31,"290",186.1,0.13,3.71,0.27,null,3.07,83.68],
    [450282,"2025-06-20T08:50:00",31.34,"290",185.9,0.13,3.72,0.25,null,3.02,84.02],
    [450283,"2025-06-20T09:00:00",31.39,"290",185.8,0.13,3.72,0.23,null,3.04,83.27],
    [450284,"2025-06-20T09:10:00",31.36,"290",186,0.13,3.75,0.24,null,3.04,135.4],
    [450285,"2025-06-20T09:20:00",31.42,"290",185.7,0.13,3.74,0.21,null,3.14,83.57],
    [450286,"2025-06-20T09:30:00",31.43,"290",185.7,0.13,3.76,0.19,null,3.06,86.33],
    [450287,"2025-06-20T09:40:00",31.44,"290",185.9,0.13,3.79,0.18,null,3.04,126.7],
    [450288,"2025-06-20T09:50:00",31.51,"290",185.6,0.13,3.78,0.16,null,3.03,95.64],
    [450289,"2025-06-20T10:00:00",31.53,"289",185.5,0.13,3.8,0.15,null,3.05,92.13],
    [450290,"2025-06-20T10:10:00",31.59,"290",185.6,0.13,3.85,0.13,null,3.04,89.72],
    [450291,"2025-06-20T10:20:00",31.62,"290",185.7,0.13,3.86,0.13,null,3.03,81.75],
    [450292,"2025-06-20T10:30:00",31.66,"290",185.6,0.13,3.84,0.14,null,2.97,86.23],
    [450293,"2025-06-20T10:40:00",31.73,"290",185.6,0.13,3.88,0.14,null,3.12,84.84],
    [450294,"2025-06-20T10:50:00",31.73,"289",185.5,0.13,3.86,0.14,null,3.09,82.69],
    [450295,"2025-06-20T11:00:00",31.8,"290",185.6,0.13,3.9,0.14,null,3.01,87.28],
    [450296,"2025-06-20T11:10:00",31.87,"290",185.7,0.13,3.92,0.14,null,3.06,90.46],
    [450297,"2025-06-20T11:20:00",31.87,"289",185.5,0.13,3.92,0.13,null,3.13,78.71],
    [450298,"2025-06-20T11:30:00",31.98,"290",185.7,0.13,3.97,0.13,null,3.19,82.08],
    [450299,"2025-06-20T11:40:00",31.96,"289",185.5,0.13,3.96,0.13,null,3.07,86.68],
    [450300,"2025-06-20T11:50:00",31.97,"289",185.5,0.13,3.96,0.14,null,3.01,89.11],
    [450301,"2025-06-20T12:00:00",32.02,"290",185.7,0.13,4.01,0.14,null,3.26,77],
    [450302,"2025-06-20T12:10:00",32,"289",185.5,0.13,3.98,0.14,null,3.13,78.57],
    [450303,"2025-06-20T12:20:00",32.03,"289",185.2,0.13,4.02,0.14,null,3.15,82.04],
    [450304,"2025-06-20T12:30:00",32.08,"289",185.1,0.13,4.07,0.13,null,3.21,82.41],
    [450305,"2025-06-20T12:40:00",32.16,"290",185.6,0.13,4.12,0.16,null,3.24,84.93],
    [450306,"2025-06-20T12:50:00",32.28,"290",185.6,0.13,4.2,0.16,null,3.3,85.09],
    [450307,"2025-06-20T13:00:00",32.3,"290",185.6,0.13,4.18,0.17,null,3.39,81.96],
    [450308,"2025-06-20T13:10:00",32.39,"290",185.9,0.13,4.22,0.18,null,3.51,81.26],
    [450309,"2025-06-20T13:20:00",32.37,"290",185.9,0.13,4.26,0.18,null,3.34,77.19],
    [450310,"2025-06-20T13:30:00",32.4,"290",185.7,0.13,4.45,0.19,null,3.49,77.92],
    [450311,"2025-06-20T13:40:00",32.73,"290",186.1,0.13,4.58,0.21,null,3.68,79.88],
    [450312,"2025-06-20T13:50:00",32.8,"291",186.2,0.13,4.51,0.23,null,3.53,78.45],
    [450313,"2025-06-20T14:00:00",32.46,"289",185,0.13,4.21,0.24,null,3.48,80.72],
    [450314,"2025-06-20T14:10:00",32.71,"289",185.4,0.13,4.31,0.24,null,3.76,78.69],
    [450315,"2025-06-20T14:20:00",32.49,"289",185.4,0.13,4.1,0.24,null,3.23,76],
    [450316,"2025-06-20T14:30:00",32.61,"289",185.2,0.13,4.19,0.24,null,3.43,80.77],
    [450317,"2025-06-20T14:40:00",32.38,"289",184.9,0.13,3.98,0.23,null,3.31,77.86],
    [450318,"2025-06-20T14:50:00",32.43,"290",185.7,0.13,4.09,0.22,null,3.28,79.08],
    [450319,"2025-06-20T15:00:00",32.37,"289",185.1,0.13,4.03,0.22,null,3.26,79.99],
    [450320,"2025-06-20T15:10:00",32.4,"289",185.3,0.13,4.06,0.22,null,3.23,76.86],
    [450321,"2025-06-20T15:20:00",32.53,"289",184.9,0.13,4.19,0.25,null,3.43,76.37],
    [450322,"2025-06-20T15:30:00",32.59,"288",184.8,0.13,4.19,0.24,null,3.43,73.1],
    [450323,"2025-06-20T15:40:00",32.77,"289",185.4,0.13,4.24,0.24,null,3.73,73.18],
    [450324,"2025-06-20T15:50:00",32.74,"289",185.4,0.13,4.29,0.22,null,3.8,73.08],
    [450325,"2025-06-20T16:00:00",32.78,"289",185.2,0.13,4.28,0.2,null,3.56,80.27],
    [450326,"2025-06-20T16:10:00",32.63,"289",185.2,0.13,4.18,0.2,null,3.19,79.58],
    [450327,"2025-06-20T16:20:00",32.6,"289",185.5,0.13,4.2,0.19,null,3.57,82.95],
    [450328,"2025-06-20T16:30:00",32.89,"290",186,0.13,4.47,0.18,null,3.36,84.55],
    [450329,"2025-06-20T16:40:00",32.79,"290",185.9,0.13,4.32,0.19,null,3.46,88.51],
    [450330,"2025-06-20T16:50:00",32.84,"291",186.5,0.14,4.4,0.15,null,3.67,85.63],
    [450331,"2025-06-20T17:00:00",32.84,"291",186.7,0.14,4.45,0.13,null,3.7,76.84],
    [450332,"2025-06-20T17:10:00",32.78,"291",186.4,0.14,4.34,0.12,null,3.87,85.75],
    [450333,"2025-06-20T17:20:00",32.75,"290",186.2,0.13,4.35,0.09,null,3.56,86.49],
    [450334,"2025-06-20T17:30:00",32.72,"290",185.7,0.13,4.36,0.09,null,3.66,86.77],
    [450335,"2025-06-20T17:40:00",32.64,"290",185.7,0.13,4.24,0.09,null,3.44,84.54],
    [450336,"2025-06-20T17:50:00",32.65,"290",185.7,0.13,4.23,0.09,null,3.57,89.47],
    [450337,"2025-06-20T18:00:00",32.61,"289",185.3,0.13,4.26,0.09,null,3.65,93.81],
    [450338,"2025-06-20T18:10:00",null,null,null,null,null,null,null,null,null],
    [450339,"2025-06-20T18:20:00",null,null,null,null,null,null,null,null,null],
    [450340,"2025-06-20T18:30:00",null,null,null,null,null,null,null,null,null],
    [450341,"2025-06-20T18:40:00",null,null,null,null,null,null,null,null,null],
    [450342,"2025-06-20T18:50:00",null,null,null,null,null,null,null,null,null],
    [450343,"2025-06-20T19:00:00",null,null,null,null,null,null,null,null,null],
    [450344,"2025-06-20T19:10:00",null,null,null,null,null,null,null,null,null],
    [450345,"2025-06-20T19:20:00",null,null,null,null,null,null,null,null,null],
    [450346,"2025-06-20T19:30:00",null,null,null,null,null,null,null,null,null],
    [450347,"2025-06-20T19:40:00",null,null,null,null,null,null,null,null,null],
    [450348,"2025-06-20T19:50:00",null,null,null,null,null,null,null,null,null],
    [450349,"2025-06-20T20:00:00",null,null,null,null,null,null,null,null,null],
    [450350,"2025-06-20T20:10:00",null,null,null,null,null,null,null,null,null],
    [450351,"2025-06-20T20:20:00",null,null,null,null,null,null,null,null,null],
    [450352,"2025-06-20T20:30:00",null,null,null,null,null,null,null,null,null],
    [450353,"2025-06-20T20:40:00",null,null,null,null,null,null,null,null,null],
    [450354,"2025-06-20T20:50:00",null,null,null,null,null,null,null,null,null],
    [450355,"2025-06-20T21:00:00",null,null,null,null,null,null,null,null,null],
    [450356,"2025-06-20T21:10:00",null,null,null,null,null,null,null,null,null],
    [450357,"2025-06-20T21:20:00",null,null,null,null,null,null,null,null,null],
    [450358,"2025-06-20T21:30:00",null,null,null,null,null,null,null,null,null],
    [450359,"2025-06-20T21:40:00",null,null,null,null,null,null,null,null,null],
    [450360,"2025-06-20T21:50:00",null,null,null,null,null,null,null,null,null],
    [450361,"2025-06-20T22:00:00",null,null,null,null,null,0.12,null,null,null],
    [450362,"2025-06-20T22:10:00",null,null,null,null,4.37,0.13,null,2.98,null],
    [450363,"2025-06-20T22:20:00",31.26,"287",184.2,0.13,4.09,0.12,null,3.16,90.8],
    [450364,"2025-06-20T22:30:00",31.22,"286",183.6,0.13,3.98,0.13,null,2.96,86.94],
    [450365,"2025-06-20T22:40:00",31.36,"286",183.4,0.13,3.8,0.14,null,2.87,87.35],
    [450366,"2025-06-20T22:50:00",31.35,"286",183.5,0.13,3.85,0.16,null,2.92,83.66],
    [450367,"2025-06-20T23:00:00",31.31,"286",183.4,0.13,3.86,0.2,null,2.9,83.14],
    [450368,"2025-06-20T23:10:00",31.27,"286",183.4,0.13,3.9,0.23,null,2.96,83.63],
    [450369,"2025-06-20T23:20:00",31.25,"286",183.4,0.13,3.92,0.26,null,2.89,84.57],
    [450370,"2025-06-20T23:30:00",31.24,"286",183.4,0.13,3.95,0.29,null,2.88,86.37],
    [450371,"2025-06-20T23:40:00",31.23,"286",183.5,0.13,3.95,0.32,null,2.91,82.34],
    [450372,"2025-06-20T23:50:00",31.22,"286",183.6,0.13,3.93,0.35,null,2.92,84.63],
    [450373,"2025-06-21T00:00:00",31.21,"287",184.1,0.13,3.9,0.38,null,2.92,83.18],
    [450374,"2025-06-21T00:10:00",31.18,"287",184.2,0.13,3.93,0.4,null,2.92,81.65],
    [450375,"2025-06-21T00:20:00",31.23,"288",184.4,0.13,3.88,0.42,null,2.95,82.76],
    [450376,"2025-06-21T00:30:00",31.18,"288",184.5,0.13,3.87,0.45,null,3.08,83.38],
    [450377,"2025-06-21T00:40:00",31.22,"288",184.7,0.13,3.79,0.47,null,2.99,83.98],
    [450378,"2025-06-21T00:50:00",31.14,"288",184.7,0.13,3.84,0.5,null,3.03,86.79],
    [450379,"2025-06-21T01:00:00",31.15,"289",185.1,0.13,3.85,0.53,null,3.05,81.86],
    [450380,"2025-06-21T01:10:00",31.2,"289",185.2,0.13,3.78,0.56,null,3.02,81.16],
    [450381,"2025-06-21T01:20:00",31.26,"289",185.4,0.13,3.76,0.58,null,3.03,78.91],
    [450382,"2025-06-21T01:30:00",31.24,"289",185.5,0.13,3.74,0.6,null,3.02,79.12],
    [450383,"2025-06-21T01:40:00",31.38,"290",185.7,0.13,3.69,0.63,null,3,81.73],
    [450384,"2025-06-21T01:50:00",31.28,"290",185.6,0.13,3.71,0.65,null,3.01,82.81],
    [450385,"2025-06-21T02:00:00",31.26,"289",185.5,0.13,3.73,0.67,null,3.02,82.38],
    [450386,"2025-06-21T02:10:00",31.37,"290",185.7,0.13,3.68,0.69,null,2.99,81.75],
    [450387,"2025-06-21T02:20:00",31.33,"290",185.8,0.13,3.71,0.7,null,3.09,81.51],
    [450388,"2025-06-21T02:30:00",31.26,"290",185.6,0.13,3.74,0.72,null,3,77.85],
    [450389,"2025-06-21T02:40:00",31.33,"290",186,0.13,3.73,0.72,null,3.07,77.64],
    [450390,"2025-06-21T02:50:00",31.23,"290",185.6,0.13,3.76,0.73,null,3.1,84.46],
    [450391,"2025-06-21T03:00:00",31.25,"290",185.8,0.13,3.75,0.74,null,3.04,78.34],
    [450392,"2025-06-21T03:10:00",31.33,"291",186.4,0.14,3.74,0.74,null,3.03,76.71],
    [450393,"2025-06-21T03:20:00",31.32,"291",186.5,0.14,3.75,0.76,null,3.07,81.29],
    [450394,"2025-06-21T03:30:00",31.35,"291",186.4,0.14,3.73,0.77,null,3.09,74.22],
    [450395,"2025-06-21T03:40:00",31.32,"291",186.3,0.14,3.74,0.78,null,3.1,78.39],
    [450396,"2025-06-21T03:50:00",31.35,"291",186.2,0.13,3.72,0.79,null,3.08,77.77],
    [450397,"2025-06-21T04:00:00",31.29,"291",186.3,0.14,3.74,0.78,null,3.04,72.68],
    [450398,"2025-06-21T04:10:00",31.25,"291",186.3,0.14,3.74,0.77,null,3.03,68.75],
    [450399,"2025-06-21T04:20:00",31.26,"291",186.2,0.14,3.74,0.75,null,3.06,68.01],
    [450400,"2025-06-21T04:30:00",31.16,"290",186.1,0.13,3.73,0.73,null,3.04,75.92],
    [450401,"2025-06-21T04:40:00",31.19,"290",186,0.13,3.77,0.72,null,2.91,76.22],
    [450402,"2025-06-21T04:50:00",31.2,"290",186.1,0.13,3.74,0.71,null,2.94,74.5],
    [450403,"2025-06-21T05:00:00",31.33,"291",186.3,0.14,3.74,0.69,null,3.01,83.16],
    [450404,"2025-06-21T05:10:00",31.22,"290",186.2,0.13,3.78,0.66,null,2.91,70.74],
    [450405,"2025-06-21T05:20:00",31.22,"290",186.2,0.13,3.79,0.64,null,2.98,75.78],
    [450406,"2025-06-21T05:30:00",31.2,"290",186.2,0.13,3.77,0.62,null,3.03,77.3],
    [450407,"2025-06-21T05:40:00",31.15,"290",186.1,0.13,3.8,0.6,null,2.91,80.38],
    [450408,"2025-06-21T05:50:00",31.19,"290",186.2,0.13,3.78,0.58,null,2.86,78.83],
    [450409,"2025-06-21T06:00:00",31.23,"291",186.2,0.14,3.74,0.55,null,2.92,79.68],
    [450410,"2025-06-21T06:10:00",31.16,"291",186.2,0.14,3.75,0.53,null,2.91,77.64],
    [450411,"2025-06-21T06:20:00",31.16,"291",186.4,0.14,3.7,0.5,null,2.84,75.9],
    [450412,"2025-06-21T06:30:00",31.15,"291",186.5,0.14,3.69,0.48,null,2.84,84.52],
    [450413,"2025-06-21T06:40:00",31.16,"291",186.7,0.14,3.66,0.46,null,2.85,81.95],
    [450414,"2025-06-21T06:50:00",31.19,"291",186.8,0.14,3.64,0.44,null,2.83,82.44],
    [450415,"2025-06-21T07:00:00",31.17,"291",186.8,0.14,3.62,0.42,null,2.87,85.29],
    [450416,"2025-06-21T07:10:00",31.18,"291",186.8,0.14,3.61,0.4,null,2.96,82.56],
    [450417,"2025-06-21T07:20:00",31.22,"291",186.8,0.14,3.61,0.38,null,2.89,81.23],
    [450418,"2025-06-21T07:30:00",31.24,"291",186.7,0.14,3.61,0.36,null,2.88,82.89],
    [450419,"2025-06-21T07:40:00",31.2,"291",186.8,0.14,3.59,0.34,null,2.92,85.66],
    [450420,"2025-06-21T07:50:00",31.24,"291",186.7,0.14,3.59,0.36,null,2.85,87.62],
    [450421,"2025-06-21T08:00:00",31.26,"291",186.8,0.14,3.6,0.29,null,2.89,85.66],
    [450422,"2025-06-21T08:10:00",31.27,"291",186.8,0.14,3.6,0.27,null,2.91,87.86],
    [450423,"2025-06-21T08:20:00",31.29,"291",186.7,0.14,3.58,0.24,null,2.86,86.94],
    [450424,"2025-06-21T08:30:00",31.3,"291",186.8,0.14,3.59,0.23,null,2.89,83.31],
    [450425,"2025-06-21T08:40:00",31.4,"291",186.6,0.14,3.59,0.21,null,2.84,84.84],
    [450426,"2025-06-21T08:50:00",31.37,"291",186.7,0.14,3.57,0.19,null,2.86,81.58],
    [450427,"2025-06-21T09:00:00",31.46,"291",186.6,0.14,3.6,0.16,null,2.82,79.45],
    [450428,"2025-06-21T09:10:00",31.5,"291",186.6,0.14,3.61,0.14,null,2.96,81.28],
    [450429,"2025-06-21T09:20:00",31.53,"292",186.9,0.14,3.63,0.12,null,2.94,84.5],
    [450430,"2025-06-21T09:30:00",31.56,"292",186.8,0.14,3.63,0.12,null,2.88,82.94],
    [450431,"2025-06-21T09:40:00",null,null,null,null,null,null,null,null,null],
    [450432,"2025-06-21T09:50:00",null,null,null,null,null,null,null,null,null],
    [450433,"2025-06-21T10:00:00",null,null,null,null,null,null,null,null,null],
    [450434,"2025-06-21T10:10:00",null,null,null,null,null,null,null,null,null],
    [450435,"2025-06-21T10:20:00",null,null,null,null,null,null,null,null,null],
    [450436,"2025-06-21T10:30:00",null,null,null,null,null,null,null,null,null],
    [450437,"2025-06-21T10:40:00",null,null,null,null,null,null,null,null,null],
    [450438,"2025-06-21T10:50:00",null,null,null,null,null,null,null,null,null],
    [450439,"2025-06-21T11:00:00",null,null,null,null,null,null,null,null,null],
    [450440,"2025-06-21T11:10:00",null,null,null,null,null,null,null,null,null],
    [450441,"2025-06-21T11:20:00",null,null,null,null,null,null,null,null,null],
    [450442,"2025-06-21T11:30:00",null,null,null,null,null,null,null,null,null],
    [450443,"2025-06-21T11:40:00",null,null,null,null,null,null,null,null,null],
    [450444,"2025-06-21T11:50:00",null,null,null,null,null,null,null,null,null],
    [450445,"2025-06-21T12:00:00",null,null,null,null,null,null,null,null,null],
    [450446,"2025-06-21T12:10:00",null,null,null,null,null,null,null,null,null],
    [450447,"2025-06-21T12:20:00",null,null,null,null,null,null,null,null,null],
    [450448,"2025-06-21T12:30:00",null,null,null,null,null,null,null,null,null],
    [450449,"2025-06-21T12:40:00",null,null,null,null,null,null,null,null,null],
    [450450,"2025-06-21T12:50:00",null,null,null,null,null,null,null,null,null],
    [450451,"2025-06-21T13:00:00",null,null,null,null,null,null,null,null,null],
    [450452,"2025-06-21T13:10:00",null,null,null,null,null,0.1,null,null,null],
    [450453,"2025-06-21T13:20:00",null,null,null,null,null,0.1,null,null,null],
    [450454,"2025-06-21T13:30:00",null,null,null,null,null,0.09,null,null,null],
    [450455,"2025-06-21T13:40:00",null,null,null,null,null,0.09,null,null,null],
    [450456,"2025-06-21T13:50:00",null,null,null,null,null,0.09,null,null,null],
    [450457,"2025-06-21T14:00:00",null,null,null,null,null,0.09,null,null,null],
    [450458,"2025-06-21T14:10:00",null,null,null,null,null,0.09,null,null,null],
    [450459,"2025-06-21T14:20:00",null,null,null,null,null,0.09,null,null,null],
    [450460,"2025-06-21T14:30:00",null,null,null,null,null,0.09,null,null,null],
    [450461,"2025-06-21T14:40:00",null,null,null,null,null,0.09,null,null,null],
    [450462,"2025-06-21T14:50:00",null,null,null,null,4.94,0.08,null,2.73,null],
    [450463,"2025-06-21T15:00:00",null,null,null,null,4.48,0.09,null,2.9,null],
    [450464,"2025-06-21T15:10:00",null,null,null,null,4.39,0.08,null,3.12,null],
    [450465,"2025-06-21T15:20:00",33.51,"292",187,0.14,4.42,0.08,null,3.23,89.12],
    [450466,"2025-06-21T15:30:00",33.46,"291",186.7,0.14,4.46,0.08,null,3.2,97.18],
    [450467,"2025-06-21T15:40:00",33.53,"291",186.7,0.14,4.45,0.09,null,3.39,94.82],
    [450468,"2025-06-21T15:50:00",33.34,"291",186.6,0.14,4.42,0.09,null,3.32,96.13],
    [450469,"2025-06-21T16:00:00",33.28,"291",186.5,0.14,4.35,0.1,null,3.29,97.64],
    [450470,"2025-06-21T16:10:00",33.04,"291",186.4,0.13,4.23,0.12,null,3.22,97.25],
    [450471,"2025-06-21T16:20:00",32.81,"291",186.4,0.13,4.14,0.16,null,3.2,99.96],
    [450472,"2025-06-21T16:30:00",32.63,"290",186.1,0.13,4.04,0.19,null,3.09,93.03],
    [450473,"2025-06-21T16:40:00",32.4,"290",185.8,0.13,3.91,0.24,null,2.96,99.36],
    [450474,"2025-06-21T16:50:00",32.32,"290",185.7,0.13,3.87,0.26,null,3.24,98.26],
    [450475,"2025-06-21T17:00:00",32.23,"290",185.7,0.13,3.83,0.26,null,3.23,95.2],
    [450476,"2025-06-21T17:10:00",32.18,"290",185.7,0.13,3.81,0.28,null,3.24,101.8],
    [450477,"2025-06-21T17:20:00",32.09,"289",185.5,0.13,3.77,0.3,null,3.29,93.59],
    [450478,"2025-06-21T17:30:00",32.04,"290",185.6,0.13,3.76,0.32,null,3.04,93.07],
    [450479,"2025-06-21T17:40:00",32.03,"290",185.6,0.13,3.74,0.33,null,3.21,86.9],
    [450480,"2025-06-21T17:50:00",32,"290",185.6,0.13,3.7,0.34,null,3.13,92.84],
    [450481,"2025-06-21T18:00:00",32.01,"290",185.7,0.13,3.83,0.35,null,3.2,85.32],
    [450482,"2025-06-21T18:10:00",32.08,"290",186.1,0.13,3.76,0.37,null,3.16,86.24],
    [450483,"2025-06-21T18:20:00",32.05,"290",185.7,0.13,3.73,0.39,null,3.06,92.49],
    [450484,"2025-06-21T18:30:00",31.96,"290",185.6,0.13,3.76,0.39,null,3.07,87.86],
    [450485,"2025-06-21T18:40:00",31.92,"290",185.6,0.13,3.72,0.4,null,3.12,85.28],
    [450486,"2025-06-21T18:50:00",31.87,"290",185.6,0.13,3.72,0.41,null,2.99,84.75],
    [450487,"2025-06-21T19:00:00",31.87,"290",185.6,0.13,3.7,0.42,null,3.06,87.78],
    [450488,"2025-06-21T19:10:00",31.81,"290",185.7,0.13,3.71,0.42,null,2.99,84.37],
    [450489,"2025-06-21T19:20:00",31.77,"290",185.6,0.13,3.72,0.43,null,2.95,76.34],
    [450490,"2025-06-21T19:30:00",31.7,"290",185.6,0.13,3.69,0.42,null,3.01,97.5],
    [450491,"2025-06-21T19:40:00",31.66,"290",185.6,0.13,3.7,0.44,null,2.98,92.27],
    [450492,"2025-06-21T19:50:00",31.66,"290",185.7,0.13,3.7,0.44,null,2.91,80.82],
    [450493,"2025-06-21T20:00:00",31.63,"290",185.7,0.13,3.7,0.44,null,2.97,77.95],
    [450494,"2025-06-21T20:10:00",31.6,"289",185.5,0.13,3.67,0.46,null,2.95,83.77],
    [450495,"2025-06-21T20:20:00",31.6,"291",186.4,0.14,3.66,0.47,null,2.97,83.04],
    [450496,"2025-06-21T20:30:00",31.57,"290",185.8,0.13,3.66,0.47,null,2.93,84.97],
    [450497,"2025-06-21T20:40:00",31.54,"290",185.8,0.13,3.68,0.48,null,2.99,80.99],
    [450498,"2025-06-21T20:50:00",31.55,"290",185.8,0.13,3.67,0.49,null,2.97,75.81],
    [450499,"2025-06-21T21:00:00",31.57,"290",185.8,0.13,3.65,0.51,null,3,71.08],
    [450500,"2025-06-21T21:10:00",31.53,"290",185.8,0.13,3.64,0.53,null,2.85,72.98],
    [450501,"2025-06-21T21:20:00",31.62,"290",185.9,0.13,3.72,0.54,null,3.1,78.91],
    [450502,"2025-06-21T21:30:00",31.63,"290",185.9,0.13,3.72,0.55,null,3.13,75.02],
    [450503,"2025-06-21T21:40:00",31.56,"290",185.9,0.13,3.72,0.55,null,3.06,76.42],
    [450504,"2025-06-21T21:50:00",31.59,"290",186,0.13,3.71,0.53,null,3.06,63.3],
    [450505,"2025-06-21T22:00:00",31.57,"290",185.8,0.13,3.72,0.51,null,2.91,71.86],
    [450506,"2025-06-21T22:10:00",31.53,"290",185.8,0.13,3.69,0.5,null,2.89,75.63],
    [450507,"2025-06-21T22:20:00",31.51,"290",185.8,0.13,3.67,0.52,null,2.83,68.31],
    [450508,"2025-06-21T22:30:00",31.52,"290",185.8,0.13,3.67,0.57,null,3.01,67.2],
    [450509,"2025-06-21T22:40:00",31.51,"290",185.8,0.13,3.65,0.6,null,2.79,68.97],
    [450510,"2025-06-21T22:50:00",31.48,"290",185.8,0.13,3.66,0.61,null,2.97,80.36],
    [450511,"2025-06-21T23:00:00",31.53,"290",185.8,0.13,3.67,0.6,null,2.97,80.89],
    [450512,"2025-06-21T23:10:00",31.54,"290",185.8,0.13,3.64,0.59,null,3.08,79.57],
    [450513,"2025-06-21T23:20:00",31.54,"290",185.8,0.13,3.66,0.58,null,2.94,69.52],
    [450514,"2025-06-21T23:30:00",31.49,"290",186,0.13,3.64,0.58,null,3.19,60.03],
    [450515,"2025-06-21T23:40:00",31.5,"290",186,0.13,3.64,0.59,null,2.7,59.34],
    [450516,"2025-06-21T23:50:00",31.49,"290",185.9,0.13,3.65,0.61,null,2.99,69.53],
    [450517,"2025-06-22T00:00:00",31.59,"290",185.8,0.13,3.66,0.62,null,3.01,77.57],
    [450518,"2025-06-22T00:10:00",31.58,"290",185.8,0.13,3.71,0.63,null,3.11,71.21],
    [450519,"2025-06-22T00:20:00",31.56,"290",185.8,0.13,3.71,0.63,null,3.05,77.84],
    [450520,"2025-06-22T00:30:00",31.56,"290",185.7,0.13,3.73,0.64,null,3.05,76.16],
    [450521,"2025-06-22T00:40:00",31.39,"290",185.8,0.13,3.73,0.65,null,3.04,79.87],
    [450522,"2025-06-22T00:50:00",31.36,"290",185.8,0.13,3.71,0.66,null,2.97,78.61],
    [450523,"2025-06-22T01:00:00",31.38,"290",185.8,0.13,3.73,0.68,null,3,81.86],
    [450524,"2025-06-22T01:10:00",31.4,"290",185.8,0.13,3.77,0.7,null,2.98,75.93],
    [450525,"2025-06-22T01:20:00",31.36,"290",185.7,0.13,3.76,0.71,null,2.97,76.64],
    [450526,"2025-06-22T01:30:00",31.37,"290",185.8,0.13,3.76,0.71,null,3.03,75.3],
    [450527,"2025-06-22T01:40:00",31.4,"290",185.8,0.13,3.75,0.73,null,2.97,80.97],
    [450528,"2025-06-22T01:50:00",31.38,"290",185.8,0.13,3.78,0.75,null,2.97,76.2],
    [450529,"2025-06-22T02:00:00",31.41,"290",185.8,0.13,3.76,0.77,null,2.99,77.02],
    [450530,"2025-06-22T02:10:00",31.36,"290",185.8,0.13,3.78,0.79,null,2.96,74.74],
    [450531,"2025-06-22T02:20:00",31.37,"290",185.8,0.13,3.78,0.79,null,3.03,76.59],
    [450532,"2025-06-22T02:30:00",31.38,"290",185.7,0.13,3.8,0.8,null,3.05,77.49],
    [450533,"2025-06-22T02:40:00",31.38,"290",185.7,0.13,3.79,0.8,null,2.98,77.17],
    [450534,"2025-06-22T02:50:00",31.39,"290",185.6,0.13,3.79,0.82,null,3.01,77.76],
    [450535,"2025-06-22T03:00:00",31.39,"289",185.5,0.13,3.78,0.82,null,3.04,76.97],
    [450536,"2025-06-22T03:10:00",31.46,"289",185.5,0.13,3.77,0.82,null,3.05,71.04],
    [450537,"2025-06-22T03:20:00",31.28,"290",185.6,0.13,3.8,0.82,null,2.98,75.92],
    [450538,"2025-06-22T03:30:00",31.25,"290",185.6,0.13,3.83,0.83,null,2.95,77.75],
    [450539,"2025-06-22T03:40:00",31.29,"290",185.6,0.13,3.81,0.83,null,2.96,71.09],
    [450540,"2025-06-22T03:50:00",31.39,"289",185.5,0.13,3.77,0.84,null,2.96,76.53],
    [450541,"2025-06-22T04:00:00",31.38,"289",185.5,0.13,3.75,0.83,null,2.93,64.53],
    [450542,"2025-06-22T04:10:00",31.32,"289",185.3,0.13,3.75,0.82,null,2.8,67.85],
    [450543,"2025-06-22T04:20:00",31.31,"289",185.5,0.13,3.76,0.82,null,2.97,80.39],
    [450544,"2025-06-22T04:30:00",31.22,"290",185.7,0.13,3.79,0.81,null,2.94,67.46],
    [450545,"2025-06-22T04:40:00",31.32,"289",185.5,0.13,3.78,0.81,null,2.89,72.87],
    [450546,"2025-06-22T04:50:00",31.38,"289",185.5,0.13,3.76,0.8,null,2.85,66.91],
    [450547,"2025-06-22T05:00:00",31.4,"289",185.5,0.13,3.75,0.79,null,2.83,69.51],
    [450548,"2025-06-22T05:10:00",31.39,"289",185.5,0.13,3.75,0.78,null,2.8,76.63],
    [450549,"2025-06-22T05:20:00",31.41,"290",185.6,0.13,3.74,0.77,null,2.79,77.28],
    [450550,"2025-06-22T05:30:00",31.41,"289",185.5,0.13,3.73,0.75,null,2.77,72.67],
    [450551,"2025-06-22T05:40:00",31.39,"290",185.6,0.13,3.73,0.73,null,2.78,76.94],
    [450552,"2025-06-22T05:50:00",31.4,"289",185.5,0.13,3.75,0.71,null,2.74,77.59],
    [450553,"2025-06-22T06:00:00",31.41,"289",185.1,0.13,3.75,0.69,null,2.72,79.61],
    [450554,"2025-06-22T06:10:00",31.38,"290",185.6,0.13,3.75,0.68,null,2.76,78.49],
    [450555,"2025-06-22T06:20:00",31.36,"290",185.6,0.13,3.75,0.67,null,2.76,78.85],
    [450556,"2025-06-22T06:30:00",31.36,"290",185.6,0.13,3.73,0.66,null,2.78,80.17],
    [450557,"2025-06-22T06:40:00",31.36,"290",185.6,0.13,3.73,0.64,null,2.77,80.46],
    [450558,"2025-06-22T06:50:00",31.32,"290",185.7,0.13,3.72,0.62,null,2.72,79],
    [450559,"2025-06-22T07:00:00",31.37,"290",185.8,0.13,3.7,0.6,null,2.7,80.7],
    [450560,"2025-06-22T07:10:00",31.33,"290",185.8,0.13,3.68,0.58,null,2.74,77.67],
    [450561,"2025-06-22T07:20:00",31.36,"290",185.9,0.13,3.66,0.57,null,2.81,82.46],
    [450562,"2025-06-22T07:30:00",31.33,"290",185.9,0.13,3.65,0.54,null,2.69,80.77],
    [450563,"2025-06-22T07:40:00",31.36,"290",186,0.13,3.63,0.53,null,2.81,81.83],
    [450564,"2025-06-22T07:50:00",31.38,"290",186.1,0.13,3.64,0.5,null,2.79,80.17],
    [450565,"2025-06-22T08:00:00",31.39,"291",186.2,0.14,3.63,0.49,null,2.78,80.81],
    [450566,"2025-06-22T08:10:00",31.46,"291",186.6,0.14,3.62,0.47,null,2.71,80.56],
    [450567,"2025-06-22T08:20:00",31.45,"291",186.7,0.14,3.6,0.44,null,2.77,82.65],
    [450568,"2025-06-22T08:30:00",31.45,"291",186.6,0.14,3.61,0.43,null,2.75,87.18],
    [450569,"2025-06-22T08:40:00",31.56,"292",187.2,0.14,3.6,0.4,null,2.74,77.18],
    [450570,"2025-06-22T08:50:00",31.54,"292",187.1,0.14,3.58,0.38,null,2.7,80.39],
    [450571,"2025-06-22T09:00:00",31.55,"292",187.2,0.14,3.58,0.36,null,2.77,84.54],
    [450572,"2025-06-22T09:10:00",31.55,"292",187.2,0.14,3.58,0.34,null,2.86,83.03],
    [450573,"2025-06-22T09:20:00",31.59,"292",187.3,0.14,3.59,0.32,null,2.88,80.6],
    [450574,"2025-06-22T09:30:00",31.58,"292",187.2,0.14,3.58,0.3,null,2.77,78.47],
    [450575,"2025-06-22T09:40:00",31.62,"292",187.4,0.14,3.6,0.28,null,2.79,81.41],
    [450576,"2025-06-22T09:50:00",31.66,"292",187.4,0.14,3.59,0.25,null,2.75,79.98],
    [450577,"2025-06-22T10:00:00",31.68,"293",187.6,0.14,3.6,0.23,null,2.75,77.99],
    [450578,"2025-06-22T10:10:00",31.72,"293",187.7,0.14,3.58,0.22,null,2.82,78.29],
    [450579,"2025-06-22T10:20:00",31.76,"293",187.8,0.14,3.6,0.19,null,2.84,82.34],
    [450580,"2025-06-22T10:30:00",31.81,"293",187.8,0.14,3.59,0.18,null,2.87,80.13],
    [450581,"2025-06-22T10:40:00",31.79,"293",187.9,0.14,3.58,0.14,null,2.91,82.14],
    [450582,"2025-06-22T10:50:00",31.84,"293",188,0.14,3.63,0.12,null,2.72,75.92],
    [450583,"2025-06-22T11:00:00",31.88,"293",188,0.14,3.62,0.12,null,2.77,81.88],
    [450584,"2025-06-22T11:10:00",31.94,"294",188.1,0.14,3.66,0.12,null,2.77,84.84],
    [450585,"2025-06-22T11:20:00",null,null,null,null,null,null,null,null,null],
    [450586,"2025-06-22T11:30:00",null,null,null,null,null,null,null,null,null],
    [450587,"2025-06-22T11:40:00",null,null,null,null,null,null,null,null,null],
    [450588,"2025-06-22T11:50:00",null,null,null,null,null,null,null,null,null],
    [450589,"2025-06-22T12:00:00",null,null,null,null,null,null,null,null,null],
    [450590,"2025-06-22T12:10:00",null,null,null,null,null,null,null,null,null],
    [450591,"2025-06-22T12:20:00",null,null,null,null,null,null,null,null,null],
    [450592,"2025-06-22T12:30:00",null,null,null,null,null,null,null,null,null],
    [450593,"2025-06-22T12:40:00",null,null,null,null,null,null,null,null,null],
    [450594,"2025-06-22T12:50:00",null,null,null,null,null,null,null,null,null],
    [450595,"2025-06-22T13:00:00",null,null,null,null,null,null,null,null,null],
    [450596,"2025-06-22T13:10:00",null,null,null,null,null,null,null,null,null],
    [450597,"2025-06-22T13:20:00",null,null,null,null,null,null,null,null,null],
    [450598,"2025-06-22T13:30:00",null,null,null,null,null,null,null,null,null],
    [450599,"2025-06-22T13:40:00",null,null,null,null,null,null,null,null,null],
    [450600,"2025-06-22T13:50:00",null,null,null,null,null,null,null,null,null],
    [450601,"2025-06-22T14:00:00",null,null,null,null,null,null,null,null,null],
    [450602,"2025-06-22T14:10:00",null,null,null,null,null,null,null,null,null],
    [450603,"2025-06-22T14:20:00",null,null,null,null,null,0.1,null,2.76,69.24],
    [450604,"2025-06-22T14:30:00",32.44,"296",189.5,0.14,4.03,0.1,null,3.06,88.15],
    [450605,"2025-06-22T14:40:00",32.44,"295",189.3,0.14,4,0.1,null,2.96,95.34],
    [450606,"2025-06-22T14:50:00",32.22,"295",189.2,0.14,4,0.1,null,2.89,99.53],
    [450607,"2025-06-22T15:00:00",32.14,"295",189.2,0.14,3.92,0.14,null,2.85,94.73],
    [450608,"2025-06-22T15:10:00",32.18,"295",189.2,0.14,4.05,0.18,null,2.94,84.94],
    [450609,"2025-06-22T15:20:00",32.21,"295",189.2,0.14,4.03,0.2,null,2.95,99.84],
    [450610,"2025-06-22T15:30:00",32.17,"295",189.1,0.14,3.98,0.23,null,2.95,97.82],
    [450611,"2025-06-22T15:40:00",32.11,"295",189.1,0.14,3.99,0.26,null,2.94,null],
    [450612,"2025-06-22T15:50:00",32.02,"295",189.1,0.14,3.92,0.3,null,3.06,91.26],
    [450613,"2025-06-22T16:00:00",31.94,"295",189.2,0.14,3.9,0.33,null,2.94,93.37],
    [450614,"2025-06-22T16:10:00",31.78,"295",189.2,0.14,3.94,0.37,null,2.9,89.23],
    [450615,"2025-06-22T16:20:00",31.84,"295",189.1,0.14,3.93,0.4,null,3.11,95.2],
    [450616,"2025-06-22T16:30:00",31.77,"295",189.3,0.14,3.89,0.42,null,3.16,82.43],
    [450617,"2025-06-22T16:40:00",31.71,"295",189.2,0.14,3.86,0.44,null,3.16,86.89],
    [450618,"2025-06-22T16:50:00",31.64,"295",189.1,0.14,3.84,0.46,null,3.16,87.27],
    [450619,"2025-06-22T17:00:00",31.69,"295",189.1,0.14,3.84,0.48,null,3.28,84.1],
    [450620,"2025-06-22T17:10:00",31.63,"295",189,0.14,3.72,0.52,null,3.24,84.9],
    [450621,"2025-06-22T17:20:00",31.62,"295",189,0.14,3.67,0.54,null,2.89,85.96],
    [450622,"2025-06-22T17:30:00",31.62,"295",189,0.14,3.72,0.57,null,3.13,82.1],
    [450623,"2025-06-22T17:40:00",31.62,"295",188.9,0.14,3.8,0.6,null,3.28,87.72],
    [450624,"2025-06-22T17:50:00",31.57,"295",188.9,0.14,3.72,0.62,null,3.04,85.61],
    [450625,"2025-06-22T18:00:00",31.57,"295",188.9,0.14,3.69,0.64,null,3.21,86.15],
    [450626,"2025-06-22T18:10:00",31.55,"295",188.8,0.14,3.71,0.67,null,3.09,88.31],
    [450627,"2025-06-22T18:20:00",31.55,"294",188.7,0.14,3.76,0.7,null,3.03,83.93],
    [450628,"2025-06-22T18:30:00",31.55,"294",188.6,0.14,3.75,0.72,null,3.07,80.24],
    [450629,"2025-06-22T18:40:00",31.52,"294",188.6,0.14,3.77,0.73,null,3.02,84.72],
    [450630,"2025-06-22T18:50:00",31.49,"294",188.5,0.14,3.79,0.76,null,2.86,87.39],
    [450631,"2025-06-22T19:00:00",31.48,"294",188.5,0.14,3.78,0.77,null,3.01,81.41],
    [450632,"2025-06-22T19:10:00",31.45,"294",188.6,0.14,3.81,0.79,null,3,86.5],
    [450633,"2025-06-22T19:20:00",31.44,"294",188.7,0.14,3.81,0.81,null,3.12,85.11],
    [450634,"2025-06-22T19:30:00",31.46,"294",188.6,0.14,3.81,0.83,null,3.04,77.63],
    [450635,"2025-06-22T19:40:00",31.48,"294",188.6,0.14,3.78,0.84,null,2.98,81.55],
    [450636,"2025-06-22T19:50:00",31.44,"294",188.6,0.14,3.78,0.86,null,3.07,82.01],
    [450637,"2025-06-22T20:00:00",31.46,"294",188.5,0.14,3.78,0.87,null,2.95,77.27],
    [450638,"2025-06-22T20:10:00",31.42,"294",188.5,0.14,3.79,0.89,null,2.91,73.43],
    [450639,"2025-06-22T20:20:00",31.42,"294",188.5,0.14,3.79,0.91,null,3.01,77.18],
    [450640,"2025-06-22T20:30:00",31.39,"294",188.5,0.14,3.8,0.91,null,2.98,78.2],
    [450641,"2025-06-22T20:40:00",31.45,"294",188.4,0.14,3.78,0.91,null,2.99,74.82],
    [450642,"2025-06-22T20:50:00",31.42,"294",188.4,0.14,3.77,0.91,null,2.9,73.86],
    [450643,"2025-06-22T21:00:00",31.4,"294",188.5,0.14,3.77,0.91,null,2.82,61.84],
    [450644,"2025-06-22T21:10:00",31.35,"294",188.5,0.14,3.79,0.91,null,3.02,70.17],
    [450645,"2025-06-22T21:20:00",31.33,"294",188.6,0.14,3.77,0.92,null,3.04,64.66],
    [450646,"2025-06-22T21:30:00",31.32,"294",188.6,0.14,3.78,0.93,null,3.02,64.99],
    [450647,"2025-06-22T21:40:00",31.37,"294",188.5,0.14,3.77,0.93,null,3.03,60.06],
    [450648,"2025-06-22T21:50:00",31.39,"294",188.4,0.14,3.74,0.93,null,2.93,70.77],
    [450649,"2025-06-22T22:00:00",31.4,"294",188.3,0.14,3.72,0.92,null,null,67.64],
    [450650,"2025-06-22T22:10:00",31.39,"294",188.4,0.14,3.72,0.91,null,2.84,66.01],
    [450651,"2025-06-22T22:20:00",31.47,"293",188.1,0.14,3.71,0.9,null,2.81,74.93],
    [450652,"2025-06-22T22:30:00",31.54,"293",188,0.14,3.65,0.89,null,2.74,72.67],
    [450653,"2025-06-22T22:40:00",31.47,"293",188,0.14,3.67,0.89,null,2.89,64.6],
    [450654,"2025-06-22T22:50:00",31.39,"294",188.3,0.14,3.69,0.89,null,2.7,72.3],
    [450655,"2025-06-22T23:00:00",31.44,"293",188.1,0.14,3.67,0.87,null,2.76,67.12],
    [450656,"2025-06-22T23:10:00",31.42,"293",188.1,0.14,3.69,0.86,null,2.78,70.37],
    [450657,"2025-06-22T23:20:00",31.39,"294",188.1,0.14,3.71,0.84,null,2.72,73.63],
    [450658,"2025-06-22T23:30:00",31.4,"294",188.1,0.14,3.7,0.82,null,2.76,66.25],
    [450659,"2025-06-22T23:40:00",31.39,"294",188.1,0.14,3.7,0.81,null,2.77,70.76],
    [450660,"2025-06-22T23:50:00",31.37,"293",188.1,0.14,3.69,0.81,null,2.72,63.18],
    [450661,"2025-06-23T00:00:00",31.37,"293",188.1,0.14,3.69,0.8,null,2.72,72.6],
    [450662,"2025-06-23T00:10:00",31.36,"293",188.1,0.14,3.7,0.79,null,2.71,74.63],
    [450663,"2025-06-23T00:20:00",31.36,"294",188.1,0.14,3.7,0.77,null,2.71,73.46],
    [450664,"2025-06-23T00:30:00",31.33,"294",188.1,0.14,3.71,0.76,null,2.72,65.61],
    [450665,"2025-06-23T00:40:00",31.31,"294",188.2,0.14,3.71,0.76,null,2.71,67.12],
    [450666,"2025-06-23T00:50:00",31.33,"294",188.2,0.14,3.7,0.78,null,2.81,69.23],
    [450667,"2025-06-23T01:00:00",31.35,"294",188.2,0.14,3.7,0.79,null,2.76,61.78],
    [450668,"2025-06-23T01:10:00",31.35,"294",188.4,0.14,3.7,0.79,null,2.91,64.95],
    [450669,"2025-06-23T01:20:00",31.29,"294",188.3,0.14,3.7,0.79,null,2.81,64.64],
    [450670,"2025-06-23T01:30:00",31.31,"294",188.3,0.14,3.7,0.78,null,2.84,63.6],
    [450671,"2025-06-23T01:40:00",31.29,"294",188.3,0.14,3.69,0.78,null,2.84,65.21],
    [450672,"2025-06-23T01:50:00",31.28,"294",188.3,0.14,3.7,0.78,null,2.8,63.4],
    [450673,"2025-06-23T02:00:00",31.3,"294",188.4,0.14,3.68,0.79,null,2.8,63.23],
    [450674,"2025-06-23T02:10:00",31.27,"294",188.4,0.14,3.67,0.8,null,2.86,60.11],
    [450675,"2025-06-23T02:20:00",31.27,"294",188.5,0.14,3.67,0.82,null,2.83,67.7],
    [450676,"2025-06-23T02:30:00",31.19,"294",188.3,0.14,3.65,0.82,null,2.77,62.87],
    [450677,"2025-06-23T02:40:00",31.12,"294",188.3,0.14,3.65,0.8,null,2.95,64.61],
    [450678,"2025-06-23T02:50:00",31.26,"294",188.4,0.14,3.67,0.78,null,2.85,69.65],
    [450679,"2025-06-23T03:00:00",31.42,"294",188.5,0.14,3.64,0.78,null,2.73,66.86],
    [450680,"2025-06-23T03:10:00",31.35,"294",188.6,0.14,3.64,0.8,null,2.71,68.95],
    [450681,"2025-06-23T03:20:00",31.34,"294",188.5,0.14,3.65,0.82,null,2.78,68.53],
    [450682,"2025-06-23T03:30:00",31.35,"294",188.5,0.14,3.63,0.82,null,2.81,66.11],
    [450683,"2025-06-23T03:40:00",31.38,"294",188.6,0.14,3.62,0.81,null,2.8,63.02],
    [450684,"2025-06-23T03:50:00",31.39,"294",188.6,0.14,3.62,0.79,null,2.76,66.25],
    [450685,"2025-06-23T04:00:00",31.41,"294",188.6,0.14,3.63,0.78,null,2.73,66.35],
    [450686,"2025-06-23T04:10:00",31.34,"294",188.4,0.14,3.64,0.78,null,2.76,71.52],
    [450687,"2025-06-23T04:20:00",31.3,"294",188.6,0.14,3.65,0.78,null,2.71,73.2],
    [450688,"2025-06-23T04:30:00",31.34,"295",188.8,0.14,3.6,0.78,null,2.74,70.81],
    [450689,"2025-06-23T04:40:00",31.41,"295",188.8,0.14,3.58,0.77,null,2.76,71.21],
    [450690,"2025-06-23T04:50:00",31.39,"294",188.7,0.14,3.6,0.76,null,2.81,70.12],
    [450691,"2025-06-23T05:00:00",31.38,"295",188.9,0.14,3.56,0.75,null,2.78,73.73],
    [450692,"2025-06-23T05:10:00",31.43,"295",189.1,0.14,3.56,0.74,null,2.74,73.06],
    [450693,"2025-06-23T05:20:00",31.36,"295",188.9,0.14,3.59,0.73,null,2.73,65.99],
    [450694,"2025-06-23T05:30:00",31.35,"295",188.9,0.14,3.57,0.73,null,2.73,71.76],
    [450695,"2025-06-23T05:40:00",31.39,"295",189,0.14,3.58,0.72,null,2.7,74.54],
    [450696,"2025-06-23T05:50:00",31.33,"295",189,0.14,3.59,0.71,null,2.68,76.8],
    [450697,"2025-06-23T06:00:00",31.32,"295",189.1,0.14,3.57,0.69,null,2.72,69.51],
    [450698,"2025-06-23T06:10:00",31.34,"295",189.1,0.14,3.56,0.68,null,2.64,73.47],
    [450699,"2025-06-23T06:20:00",31.28,"295",189.1,0.14,3.55,0.66,null,2.66,76.69],
    [450700,"2025-06-23T06:30:00",31.28,"295",189.1,0.14,3.55,0.64,null,2.67,64.95],
    [450701,"2025-06-23T06:40:00",31.31,"295",189.1,0.14,3.55,0.62,null,2.68,74.68],
    [450702,"2025-06-23T06:50:00",31.28,"295",189.2,0.14,3.55,0.61,null,2.69,74.5],
    [450703,"2025-06-23T07:00:00",31.34,"295",189.4,0.14,3.56,0.6,null,2.66,75.96],
    [450704,"2025-06-23T07:10:00",31.36,"296",189.5,0.14,3.54,0.58,null,2.67,75.84],
    [450705,"2025-06-23T07:20:00",31.32,"296",189.4,0.14,3.53,0.56,null,2.66,76.32],
    [450706,"2025-06-23T07:30:00",31.37,"296",189.5,0.14,3.55,0.54,null,2.66,78.22],
    [450707,"2025-06-23T07:40:00",31.28,"296",189.5,0.14,3.53,0.51,null,2.6,73.32],
    [450708,"2025-06-23T07:50:00",31.3,"296",190,0.14,3.54,0.49,null,2.65,78.47],
    [450709,"2025-06-23T08:00:00",31.37,"296",189.8,0.14,3.54,0.46,null,2.58,78.68],
    [450710,"2025-06-23T08:10:00",31.36,"296",189.9,0.14,3.55,0.44,null,2.64,76.08],
    [450711,"2025-06-23T08:20:00",31.33,"296",189.9,0.14,3.54,0.42,null,2.69,76.78],
    [450712,"2025-06-23T08:30:00",31.37,"297",190.1,0.14,3.54,0.41,null,2.66,77.19],
    [450713,"2025-06-23T08:40:00",31.38,"297",190.2,0.14,3.56,0.39,null,2.65,73.62],
    [450714,"2025-06-23T08:50:00",31.39,"297",190.3,0.14,3.56,0.37,null,2.66,76.15],
    [450715,"2025-06-23T09:00:00",31.39,"297",190.4,0.14,3.56,0.35,null,2.67,79.97],
    [450716,"2025-06-23T09:10:00",31.39,"297",190.4,0.14,3.56,0.32,null,2.73,79.02],
    [450717,"2025-06-23T09:20:00",31.41,"297",190.6,0.14,3.58,0.3,null,2.62,81.22],
    [450718,"2025-06-23T09:30:00",31.42,"297",190.6,0.14,3.57,0.28,null,2.67,79.91],
    [450719,"2025-06-23T09:40:00",31.44,"297",190.6,0.14,3.6,0.26,null,2.7,74.82],
    [450720,"2025-06-23T09:50:00",31.45,"298",191,0.14,3.59,0.24,null,2.66,76.59],
    [450721,"2025-06-23T10:00:00",31.53,"299",191.4,0.14,3.58,0.22,null,2.69,73.11],
    [450722,"2025-06-23T10:10:00",31.56,"299",191.4,0.14,3.6,0.19,null,2.65,77.11],
    [450723,"2025-06-23T10:20:00",31.63,"299",191.9,0.14,3.6,0.16,null,2.65,77.61],
    [450724,"2025-06-23T10:30:00",31.66,"299",191.7,0.14,3.62,0.13,null,2.67,81.07],
    [450725,"2025-06-23T10:40:00",31.75,"300",192,0.14,3.63,0.13,null,2.71,78.68],
    [450726,"2025-06-23T10:50:00",null,null,null,null,null,null,null,null,null],
    [450727,"2025-06-23T11:00:00",null,null,null,null,null,null,null,null,null],
    [450728,"2025-06-23T11:10:00",null,null,null,null,null,null,null,null,null],
    [450729,"2025-06-23T11:20:00",null,null,null,null,null,null,null,null,null],
    [450730,"2025-06-23T11:30:00",null,null,null,null,null,null,null,null,null],
    [450731,"2025-06-23T11:40:00",null,null,null,null,null,null,null,null,null],
    [450732,"2025-06-23T11:50:00",null,null,null,null,null,null,null,null,null],
    [450733,"2025-06-23T12:00:00",null,null,null,null,null,null,null,null,null],
    [450734,"2025-06-23T12:10:00",null,null,null,null,null,null,null,null,null],
    [450735,"2025-06-23T12:20:00",null,null,null,null,null,null,null,null,null],
    [450736,"2025-06-23T12:30:00",null,null,null,null,null,null,null,null,null],
    [450737,"2025-06-23T12:40:00",null,null,null,null,null,null,null,null,null],
    [450738,"2025-06-23T12:50:00",null,null,null,null,null,null,null,null,null],
    [450739,"2025-06-23T13:00:00",null,null,null,null,null,null,null,null,null],
    [450740,"2025-06-23T13:10:00",null,null,null,null,null,null,null,null,null],
    [450741,"2025-06-23T13:20:00",null,null,null,null,null,null,null,null,null],
    [450742,"2025-06-23T13:30:00",null,null,null,null,null,null,null,null,null],
    [450743,"2025-06-23T13:40:00",null,null,null,null,null,null,null,null,null],
    [450744,"2025-06-23T13:50:00",null,null,null,null,null,null,null,null,null],
    [450745,"2025-06-23T14:00:00",null,null,null,null,null,null,null,null,null],
    [450746,"2025-06-23T14:10:00",null,null,null,null,null,null,null,null,null],
    [450747,"2025-06-23T14:20:00",null,null,null,null,null,null,null,null,null],
    [450748,"2025-06-23T14:30:00",null,null,null,null,null,null,null,null,null],
    [450749,"2025-06-23T14:40:00",null,null,null,null,null,null,null,null,null],
    [450750,"2025-06-23T14:50:00",null,null,null,null,null,null,null,null,null],
    [450751,"2025-06-23T15:00:00",null,null,null,null,null,null,null,null,null],
    [450752,"2025-06-23T15:10:00",null,null,null,null,null,null,null,null,null],
    [450753,"2025-06-23T15:20:00",null,null,null,null,null,0.09,null,null,null],
    [450754,"2025-06-23T15:30:00",null,null,null,null,null,0.09,null,null,null],
    [450755,"2025-06-23T15:40:00",null,null,null,null,4.6,0.09,null,null,null],
    [450756,"2025-06-23T15:50:00",32.43,"309",197.8,0.14,4.36,0.1,null,2.81,81.93],
    [450757,"2025-06-23T16:00:00",32.34,"309",198.1,0.14,4.3,0.1,null,2.91,81.8],
    [450758,"2025-06-23T16:10:00",32.41,"308",197.7,0.14,4.38,0.14,null,2.81,82.52],
    [450759,"2025-06-23T16:20:00",32.36,"308",197.6,0.14,4.43,0.14,null,2.83,84.43],
    [450760,"2025-06-23T16:30:00",32.3,"308",197.5,0.14,4.44,0.18,null,2.88,83.72],
    [450761,"2025-06-23T16:40:00",32.2,"308",197.6,0.14,4.45,0.21,null,2.86,83.29],
    [450762,"2025-06-23T16:50:00",32.14,"308",197.7,0.14,4.48,0.25,null,3,83.86],
    [450763,"2025-06-23T17:00:00",32.05,"309",197.8,0.14,4.38,0.29,null,2.94,84.63],
    [450764,"2025-06-23T17:10:00",31.9,"309",197.8,0.14,4.19,0.32,null,3.02,78.19],
    [450765,"2025-06-23T17:20:00",31.91,"309",197.7,0.14,4.29,0.36,null,3,79.69],
    [450766,"2025-06-23T17:30:00",31.85,"309",197.7,0.14,4.26,0.39,null,3.2,80.14],
    [450767,"2025-06-23T17:40:00",31.7,"308",197.6,0.14,4,0.43,null,3.33,79.75],
    [450768,"2025-06-23T17:50:00",31.8,"308",197.6,0.14,4.15,0.46,null,3.35,78.95],
    [450769,"2025-06-23T18:00:00",31.64,"308",197.2,0.14,3.8,0.48,null,3,69.95],
    [450770,"2025-06-23T18:10:00",31.66,"308",197.3,0.14,3.93,0.52,null,3.22,77.7],
    [450771,"2025-06-23T18:20:00",31.62,"307",196.7,0.14,3.86,0.55,null,3.08,78.28],
    [450772,"2025-06-23T18:30:00",31.58,"307",196.8,0.14,3.91,0.59,null,3.1,74.47],
    [450773,"2025-06-23T18:40:00",31.56,"307",196.4,0.14,3.89,0.62,null,2.96,75.09],
    [450774,"2025-06-23T18:50:00",31.55,"306",196.4,0.14,3.86,0.64,null,3.03,75.85],
    [450775,"2025-06-23T19:00:00",31.51,"306",196.4,0.14,3.85,0.68,null,3.13,74.03],
    [450776,"2025-06-23T19:10:00",31.5,"306",196.2,0.14,3.87,0.71,null,3.09,74.59],
    [450777,"2025-06-23T19:20:00",31.51,"306",196.2,0.14,3.82,0.73,null,3.17,73.35],
    [450778,"2025-06-23T19:30:00",31.53,"306",196.1,0.14,3.83,0.75,null,2.97,73.36],
    [450779,"2025-06-23T19:40:00",31.53,"306",196,0.14,3.82,0.75,null,3.03,71.51],
    [450780,"2025-06-23T19:50:00",31.51,"306",196,0.14,3.85,0.77,null,3.09,70],
    [450781,"2025-06-23T20:00:00",31.43,"306",196.2,0.14,3.9,0.81,null,3.12,71.25],
    [450782,"2025-06-23T20:10:00",31.45,"306",196,0.14,3.92,0.85,null,2.96,71.14],
    [450783,"2025-06-23T20:20:00",31.46,"306",195.9,0.14,3.86,0.88,null,2.97,74.65],
    [450784,"2025-06-23T20:30:00",31.49,"305",195.7,0.14,3.83,0.9,null,2.96,72.57],
    [450785,"2025-06-23T20:40:00",31.49,"305",195.6,0.14,3.85,0.91,null,2.98,72.64],
    [450786,"2025-06-23T20:50:00",31.44,"305",195.8,0.14,3.85,0.92,null,3.09,73.96],
    [450787,"2025-06-23T21:00:00",31.47,"304",195.1,0.14,3.78,0.93,null,2.96,61.58],
    [450788,"2025-06-23T21:10:00",31.38,"306",195.8,0.14,3.91,0.94,null,3.02,69.15],
    [450789,"2025-06-23T21:20:00",31.43,"304",195,0.14,3.82,0.96,null,2.96,69.27],
    [450790,"2025-06-23T21:30:00",31.45,"304",194.6,0.14,3.78,0.98,null,2.89,66.53],
    [450791,"2025-06-23T21:40:00",31.48,"302",193.8,0.14,3.7,0.99,null,2.85,70.36],
    [450792,"2025-06-23T21:50:00",31.49,"302",193.6,0.14,3.7,0.99,null,2.84,65.9],
    [450793,"2025-06-23T22:00:00",31.49,"302",193.6,0.14,3.67,1,null,2.9,66.9],
    [450794,"2025-06-23T22:10:00",31.5,"302",193.3,0.14,3.65,1,null,2.91,65.46],
    [450795,"2025-06-23T22:20:00",31.46,"302",193.6,0.14,3.68,1.01,null,2.88,59.98],
    [450796,"2025-06-23T22:30:00",31.43,"303",193.9,0.14,3.68,1.03,null,2.94,63.49],
    [450797,"2025-06-23T22:40:00",31.42,"303",193.9,0.14,3.69,1.04,null,2.58,56.05],
    [450798,"2025-06-23T22:50:00",31.4,"302",193.7,0.14,3.68,1.04,null,2.92,60.31],
    [450799,"2025-06-23T23:00:00",31.39,"302",193.8,0.14,3.66,1.03,null,2.66,59.17],
    [450800,"2025-06-23T23:10:00",31.41,"302",193.7,0.14,3.66,1.02,null,2.73,62.93],
    [450801,"2025-06-23T23:20:00",31.44,"302",193.8,0.14,3.65,1.01,null,2.96,54.93],
    [450802,"2025-06-23T23:30:00",31.38,"303",193.9,0.14,3.66,1.01,null,2.88,59.25],
    [450803,"2025-06-23T23:40:00",31.37,"303",194,0.14,3.7,1.02,null,2.96,57.33],
    [450804,"2025-06-23T23:50:00",31.37,"303",194.1,0.14,3.68,1.02,null,2.86,66.92],
    [450805,"2025-06-24T00:00:00",31.4,"303",194.2,0.14,3.66,1.02,null,2.84,60.94],
    [450806,"2025-06-24T00:10:00",31.42,"303",194.2,0.14,3.64,1.01,null,2.79,62.85],
    [450807,"2025-06-24T00:20:00",31.44,"303",194.3,0.14,3.6,0.98,null,2.82,66.4],
    [450808,"2025-06-24T00:30:00",31.39,"303",194.3,0.14,3.63,0.96,null,2.78,60.65],
    [450809,"2025-06-24T00:40:00",31.34,"303",194.1,0.14,3.66,0.94,null,2.72,62.4],
    [450810,"2025-06-24T00:50:00",31.4,"303",194,0.14,3.62,0.93,null,2.78,68.84],
    [450811,"2025-06-24T01:00:00",31.34,"302",193.5,0.14,3.65,0.92,null,2.72,67.99],
    [450812,"2025-06-24T01:10:00",31.36,"302",193.3,0.14,3.63,0.91,null,2.7,71.51],
    [450813,"2025-06-24T01:20:00",31.39,"301",193,0.14,3.6,0.92,null,2.68,65.82],
    [450814,"2025-06-24T01:30:00",31.35,"302",193.2,0.14,3.6,0.92,null,2.7,65.49],
    [450815,"2025-06-24T01:40:00",31.38,"301",193,0.14,3.59,0.92,null,2.7,65.4],
    [450816,"2025-06-24T01:50:00",31.35,"301",193.2,0.14,3.58,0.91,null,2.69,67.13],
    [450817,"2025-06-24T02:00:00",31.37,"301",193.2,0.14,3.58,0.91,null,2.76,64.28],
    [450818,"2025-06-24T02:10:00",31.36,"302",193.3,0.14,3.58,0.91,null,2.69,61.51],
    [450819,"2025-06-24T02:20:00",31.34,"302",193.4,0.14,3.6,0.92,null,2.78,56.12],
    [450820,"2025-06-24T02:30:00",31.33,"302",193.4,0.14,3.58,0.95,null,2.77,56.07],
    [450821,"2025-06-24T02:40:00",31.27,"302",193.3,0.14,3.57,0.95,null,2.77,56.57],
    [450822,"2025-06-24T02:50:00",31.21,"302",193.4,0.14,3.54,0.94,null,2.77,67.79],
    [450823,"2025-06-24T03:00:00",31.18,"302",193.5,0.14,3.59,0.93,null,2.77,60.66],
    [450824,"2025-06-24T03:10:00",31.19,"302",193.6,0.14,3.58,0.93,null,2.82,65.07],
    [450825,"2025-06-24T03:20:00",31.15,"302",193.7,0.14,3.58,0.93,null,2.83,59.43],
    [450826,"2025-06-24T03:30:00",31.35,"303",194.1,0.14,3.61,0.93,null,2.74,67.69],
    [450827,"2025-06-24T03:40:00",31.36,"303",194.4,0.14,3.62,0.93,null,2.84,59.95],
    [450828,"2025-06-24T03:50:00",31.35,"304",194.6,0.14,3.62,0.92,null,2.77,62.07],
    [450829,"2025-06-24T04:00:00",31.38,"304",194.7,0.14,3.63,0.91,null,2.7,62.88],
    [450830,"2025-06-24T04:10:00",31.37,"304",194.7,0.14,3.61,0.91,null,2.68,63.32],
    [450831,"2025-06-24T04:20:00",31.38,"304",194.9,0.14,3.6,0.9,null,2.64,64.4],
    [450832,"2025-06-24T04:30:00",31.38,"304",195,0.14,3.59,0.89,null,2.7,65.03],
    [450833,"2025-06-24T04:40:00",31.39,"304",195,0.14,3.58,0.89,null,2.68,68.78],
    [450834,"2025-06-24T04:50:00",31.41,"304",194.9,0.14,3.56,0.89,null,2.68,65.9],
    [450835,"2025-06-24T05:00:00",31.36,"304",195,0.14,3.55,0.89,null,2.67,65.11],
    [450836,"2025-06-24T05:10:00",31.42,"304",194.8,0.14,3.54,0.88,null,2.71,65.28],
    [450837,"2025-06-24T05:20:00",31.42,"304",194.9,0.14,3.53,0.87,null,2.63,65.67],
    [450838,"2025-06-24T05:30:00",31.38,"304",194.9,0.14,3.54,0.85,null,2.69,72.83],
    [450839,"2025-06-24T05:40:00",31.39,"304",195.1,0.14,3.52,0.83,null,2.66,68.42],
    [450840,"2025-06-24T05:50:00",31.4,"305",195.2,0.14,3.55,0.83,null,2.67,63.53],
    [450841,"2025-06-24T06:00:00",31.38,"305",195.3,0.14,3.54,0.82,null,2.68,65.43],
    [450842,"2025-06-24T06:10:00",31.36,"305",195.3,0.14,3.54,0.81,null,2.66,65.84],
    [450843,"2025-06-24T06:20:00",31.39,"305",195.6,0.14,3.54,0.79,null,2.63,64.15],
    [450844,"2025-06-24T06:30:00",31.35,"305",195.4,0.14,3.53,0.77,null,2.66,67.02],
    [450845,"2025-06-24T06:40:00",31.34,"305",195.7,0.14,3.54,0.76,null,2.67,71.35],
    [450846,"2025-06-24T06:50:00",31.34,"305",195.8,0.14,3.53,0.75,null,2.8,73.37],
    [450847,"2025-06-24T07:00:00",31.35,"306",195.9,0.14,3.54,0.74,null,2.74,71.4],
    [450848,"2025-06-24T07:10:00",31.36,"306",196,0.14,3.56,0.72,null,2.69,75.55],
    [450849,"2025-06-24T07:20:00",31.39,"306",196.2,0.14,3.55,0.7,null,2.64,66.01],
    [450850,"2025-06-24T07:30:00",31.39,"306",196.3,0.14,3.55,0.68,null,2.72,69.33],
    [450851,"2025-06-24T07:40:00",31.35,"306",196.2,0.14,3.55,0.65,null,2.74,73.23],
    [450852,"2025-06-24T07:50:00",31.38,"306",196.4,0.14,3.57,0.64,null,2.68,67.32],
    [450853,"2025-06-24T08:00:00",31.42,"307",196.5,0.14,3.59,0.62,null,2.65,71.87],
    [450854,"2025-06-24T08:10:00",31.4,"307",196.7,0.14,3.58,0.6,null,2.69,69.04],
    [450855,"2025-06-24T08:20:00",31.42,"307",196.8,0.14,3.59,0.57,null,2.7,73.28],
    [450856,"2025-06-24T08:30:00",31.44,"307",196.9,0.14,3.59,0.55,null,2.69,71.68],
    [450857,"2025-06-24T08:40:00",31.46,"307",196.9,0.14,3.6,0.53,null,2.68,69.86],
    [450858,"2025-06-24T08:50:00",31.46,"307",197,0.14,3.6,0.51,null,2.73,70.15],
    [450859,"2025-06-24T09:00:00",31.48,"307",197,0.14,3.6,0.49,null,2.76,72.26],
    [450860,"2025-06-24T09:10:00",31.51,"308",197.2,0.14,3.6,0.47,null,2.67,68.63],
    [450861,"2025-06-24T09:20:00",31.55,"308",197.5,0.14,3.62,0.45,null,2.64,73.99],
    [450862,"2025-06-24T09:30:00",31.59,"308",197.6,0.14,3.63,0.42,null,2.62,70.59],
    [450863,"2025-06-24T09:40:00",31.63,"309",197.9,0.14,3.64,0.4,null,2.66,71.64],
    [450864,"2025-06-24T09:50:00",31.63,"309",197.9,0.14,3.64,0.38,null,2.68,74.07],
    [450865,"2025-06-24T10:00:00",31.64,"309",197.9,0.14,3.66,0.36,null,2.69,71.2],
    [450866,"2025-06-24T10:10:00",31.68,"310",198.5,0.14,3.67,0.34,null,2.74,74.55],
    [450867,"2025-06-24T10:20:00",31.71,"309",198.3,0.14,3.69,0.31,null,2.85,75.07],
    [450868,"2025-06-24T10:30:00",31.74,"309",198.3,0.14,3.69,0.3,null,2.68,70.12],
    [450869,"2025-06-24T10:40:00",31.78,"310",198.4,0.14,3.69,0.27,null,2.79,72.83],
    [450870,"2025-06-24T10:50:00",31.8,"310",198.8,0.14,3.71,0.25,null,2.73,74.47],
    [450871,"2025-06-24T11:00:00",31.82,"310",198.9,0.14,3.7,0.22,null,2.75,74.14],
    [450872,"2025-06-24T11:10:00",31.84,"311",199,0.14,3.7,0.21,null,2.72,74.39],
    [450873,"2025-06-24T11:20:00",31.97,"310",198.8,0.14,3.69,0.17,null,2.76,73.96],
    [450874,"2025-06-24T11:30:00",31.9,"311",199.1,0.14,3.68,0.16,null,2.71,78.11],
    [450875,"2025-06-24T11:40:00",31.99,"311",199.3,0.14,3.69,0.13,null,2.65,73.73],
    [450876,"2025-06-24T11:50:00",31.97,"311",199.3,0.14,3.7,0.12,null,2.77,75.47],
    [450877,"2025-06-24T12:00:00",31.92,"311",199.4,0.14,3.68,0.12,null,2.78,75.15],
    [450878,"2025-06-24T12:10:00",null,null,null,null,null,null,null,null,null],
    [450879,"2025-06-24T12:20:00",null,null,null,null,null,null,null,null,null],
    [450880,"2025-06-24T12:30:00",null,null,null,null,null,null,null,null,null],
    [450881,"2025-06-24T12:40:00",null,null,null,null,null,null,null,null,null],
    [450882,"2025-06-24T12:50:00",null,null,null,null,null,null,null,null,null],
    [450883,"2025-06-24T13:00:00",null,null,null,null,null,null,null,null,null],
    [450884,"2025-06-24T13:10:00",null,null,null,null,null,null,null,null,null],
    [450885,"2025-06-24T13:20:00",null,null,null,null,null,null,null,null,null],
    [450886,"2025-06-24T13:30:00",null,null,null,null,null,null,null,null,null],
    [450887,"2025-06-24T13:40:00",null,null,null,null,null,null,null,null,null],
    [450888,"2025-06-24T13:50:00",null,null,null,null,null,null,null,null,null],
    [450889,"2025-06-24T14:00:00",null,null,null,null,null,null,null,null,null],
    [450890,"2025-06-24T14:10:00",null,null,null,null,null,null,null,null,null],
    [450891,"2025-06-24T14:20:00",null,null,null,null,null,null,null,null,null],
    [450892,"2025-06-24T14:30:00",null,null,null,null,null,null,null,null,null],
    [450893,"2025-06-24T14:40:00",null,null,null,null,null,null,null,null,null],
    [450894,"2025-06-24T14:50:00",null,null,null,null,null,null,null,null,null],
    [450895,"2025-06-24T15:00:00",null,null,null,null,null,null,null,null,null],
    [450896,"2025-06-24T15:10:00",null,null,null,null,null,null,null,null,null],
    [450897,"2025-06-24T15:20:00",null,null,null,null,null,null,null,null,null],
    [450898,"2025-06-24T15:30:00",null,null,null,null,null,null,null,null,null],
    [450899,"2025-06-24T15:40:00",null,null,null,null,null,null,null,null,null],
    [450900,"2025-06-24T15:50:00",null,null,null,null,null,0.09,null,null,null],
    [450901,"2025-06-24T16:00:00",null,null,null,null,null,0.09,null,null,null],
    [450902,"2025-06-24T16:10:00",null,null,null,null,null,0.09,null,null,null],
    [450903,"2025-06-24T16:20:00",null,null,null,null,null,0.09,null,null,null],
    [450904,"2025-06-24T16:30:00",null,null,null,null,4.58,0.09,null,2.92,73.63],
    [450905,"2025-06-24T16:40:00",32.41,"313",200.8,0.15,4.28,0.09,null,2.93,75.35],
    [450906,"2025-06-24T16:50:00",32.24,"313",200.7,0.15,4.24,0.1,null,2.93,71.61],
    [450907,"2025-06-24T17:00:00",32.19,"313",200.5,0.15,4.16,0.1,null,2.94,78.79],
    [450908,"2025-06-24T17:10:00",32.14,"313",200.5,0.15,4.18,0.16,null,2.96,78.82],
    [450909,"2025-06-24T17:20:00",32.12,"313",200.5,0.15,4.29,0.21,null,2.94,73.81],
    [450910,"2025-06-24T17:30:00",31.92,"313",200.4,0.15,4.2,0.26,null,2.97,76.13],
    [450911,"2025-06-24T17:40:00",32.29,"313",200.6,0.15,4.52,0.29,null,3.17,80.81],
    [450912,"2025-06-24T17:50:00",32.1,"313",200.5,0.15,4.35,0.32,null,3.4,76.99],
    [450913,"2025-06-24T18:00:00",31.77,"313",200.7,0.15,4.07,0.37,null,3.25,72.06],
    [450914,"2025-06-24T18:10:00",31.78,"313",200.6,0.15,4.15,0.4,null,3.44,71.16],
    [450915,"2025-06-24T18:20:00",31.84,"313",200.6,0.15,4.18,0.46,null,3.32,74.7],
    [450916,"2025-06-24T18:30:00",31.8,"313",200.6,0.15,4.3,0.48,null,3.24,75.01],
    [450917,"2025-06-24T18:40:00",31.69,"313",200.5,0.15,4.04,0.51,null,3.12,67.46],
    [450918,"2025-06-24T18:50:00",31.71,"313",200.4,0.15,3.9,0.55,null,3.19,70.46],
    [450919,"2025-06-24T19:00:00",31.75,"313",200.5,0.15,4.09,0.59,null,3.44,75.5],
    [450920,"2025-06-24T19:10:00",31.72,"313",200.5,0.15,4.15,0.62,null,3.44,74.98],
    [450921,"2025-06-24T19:20:00",31.67,"313",200.4,0.15,4.06,0.65,null,3.29,65.82],
    [450922,"2025-06-24T19:30:00",31.65,"312",200.2,0.15,3.92,0.68,null,3.24,67.47],
    [450923,"2025-06-24T19:40:00",31.63,"312",200.3,0.15,3.95,0.72,null,3.16,68.21],
    [450924,"2025-06-24T19:50:00",31.58,"313",200.3,0.15,3.97,0.75,null,3.17,69],
    [450925,"2025-06-24T20:00:00",31.59,"312",200.2,0.15,3.97,0.78,null,3.07,62.64],
    [450926,"2025-06-24T20:10:00",31.6,"312",200.1,0.15,3.95,0.81,null,3.09,65.19],
    [450927,"2025-06-24T20:20:00",31.58,"312",200.2,0.15,3.99,0.85,null,3.19,69.92],
    [450928,"2025-06-24T20:30:00",31.54,"312",200.2,0.15,3.99,0.87,null,3.28,65.81],
    [450929,"2025-06-24T20:40:00",31.64,"312",200.1,0.15,3.9,0.9,null,3.17,58.81],
    [450930,"2025-06-24T20:50:00",31.6,"312",200.2,0.15,3.97,0.93,null,3.01,59.82],
    [450931,"2025-06-24T21:00:00",31.56,"312",200.2,0.15,3.98,0.95,null,3,66.34],
    [450932,"2025-06-24T21:10:00",31.58,"312",200.2,0.15,3.96,0.98,null,3.14,63.78],
    [450933,"2025-06-24T21:20:00",31.58,"312",200.1,0.15,3.97,1,null,3.16,60.19],
    [450934,"2025-06-24T21:30:00",31.56,"312",200.1,0.15,3.95,1.02,null,3.1,65.12],
    [450935,"2025-06-24T21:40:00",31.55,"312",200.1,0.15,3.95,1.04,null,3.08,62.03],
    [450936,"2025-06-24T21:50:00",31.64,"312",200,0.15,3.83,1.06,null,3.06,64.65],
    [450937,"2025-06-24T22:00:00",31.6,"312",200,0.15,3.82,1.07,null,3.07,58.27],
    [450938,"2025-06-24T22:10:00",31.61,"312",200,0.15,3.82,1.1,null,3.18,61.31],
    [450939,"2025-06-24T22:20:00",31.57,"312",200,0.15,3.85,1.1,null,3.2,60.23],
    [450940,"2025-06-24T22:30:00",31.6,"312",199.9,0.15,3.82,1.12,null,3.15,64.67],
    [450941,"2025-06-24T22:40:00",31.61,"312",199.9,0.15,3.78,1.13,null,3.08,62.09],
    [450942,"2025-06-24T22:50:00",31.59,"312",200,0.15,3.79,1.13,null,3.12,63.79],
    [450943,"2025-06-24T23:00:00",31.59,"312",200.1,0.15,3.78,1.14,null,3.03,59.12],
    [450944,"2025-06-24T23:10:00",31.61,"312",200.1,0.15,3.72,1.15,null,3.03,59.67],
    [450945,"2025-06-24T23:20:00",31.58,"312",200.2,0.15,3.75,1.15,null,3.17,56.65],
    [450946,"2025-06-24T23:30:00",31.54,"312",200.2,0.15,3.75,1.15,null,3.05,60.56],
    [450947,"2025-06-24T23:40:00",31.56,"312",200.3,0.15,3.74,1.15,null,3.08,52.31],
    [450948,"2025-06-24T23:50:00",31.58,"313",200.4,0.15,3.7,1.15,null,2.75,48.4],
    [450949,"2025-06-25T00:00:00",31.55,"313",200.3,0.15,3.67,1.15,null,3.07,47.65],
    [450950,"2025-06-25T00:10:00",31.51,"312",199.8,0.15,3.72,1.15,null,3.12,49.48],
    [450951,"2025-06-25T00:20:00",31.48,"312",199.8,0.15,3.77,1.14,null,3.06,55.81],
    [450952,"2025-06-25T00:30:00",31.47,"312",200,0.15,3.81,1.13,null,2.95,57.38],
    [450953,"2025-06-25T00:40:00",31.5,"313",200.3,0.15,3.77,1.13,null,2.95,59.1],
    [450954,"2025-06-25T00:50:00",31.5,"312",200.2,0.15,3.75,1.11,null,2.9,56.34],
    [450955,"2025-06-25T01:00:00",31.53,"312",200.2,0.15,3.72,1.09,null,2.87,62.92],
    [450956,"2025-06-25T01:10:00",31.46,"313",200.3,0.15,3.77,1.07,null,2.83,55.49],
    [450957,"2025-06-25T01:20:00",31.47,"312",200.3,0.15,3.75,1.06,null,2.81,57.81],
    [450958,"2025-06-25T01:30:00",31.49,"312",200.2,0.15,3.72,1.04,null,2.89,61.95],
    [450959,"2025-06-25T01:40:00",31.51,"313",200.3,0.15,3.73,1.03,null,2.82,59.7],
    [450960,"2025-06-25T01:50:00",31.52,"313",200.3,0.15,3.72,1.03,null,3,64.62],
    [450961,"2025-06-25T02:00:00",31.5,"313",200.4,0.15,3.69,1.02,null,2.85,61.35],
    [450962,"2025-06-25T02:10:00",31.52,"313",200.4,0.15,3.66,1.01,null,2.85,60.48],
    [450963,"2025-06-25T02:20:00",31.5,"313",200.5,0.15,3.65,0.99,null,3.02,72.83],
    [450964,"2025-06-25T02:30:00",31.49,"313",200.4,0.15,3.64,0.99,null,2.88,58.69],
    [450965,"2025-06-25T02:40:00",31.52,"313",200.4,0.15,3.65,0.98,null,2.92,61.22],
    [450966,"2025-06-25T02:50:00",31.49,"313",200.3,0.15,3.63,0.98,null,2.85,58.18],
    [450967,"2025-06-25T03:00:00",31.47,"312",200.2,0.15,3.66,0.97,null,2.86,55.92],
    [450968,"2025-06-25T03:10:00",31.48,"312",200.2,0.15,3.68,0.97,null,2.98,58.95],
    [450969,"2025-06-25T03:20:00",31.49,"312",200.1,0.15,3.67,0.98,null,2.98,57.08],
    [450970,"2025-06-25T03:30:00",31.5,"312",200.1,0.15,3.68,0.98,null,2.96,53.43],
    [450971,"2025-06-25T03:40:00",31.47,"312",200,0.15,3.68,0.99,null,3.01,54.97],
    [450972,"2025-06-25T03:50:00",31.45,"312",200.2,0.15,3.68,0.98,null,2.95,61.14],
    [450973,"2025-06-25T04:00:00",31.49,"312",200.1,0.15,3.68,0.98,null,2.94,55.97],
    [450974,"2025-06-25T04:10:00",31.46,"312",200.1,0.15,3.69,0.97,null,2.93,51.68],
    [450975,"2025-06-25T04:20:00",31.49,"312",200,0.15,3.69,0.96,null,2.87,58.84],
    [450976,"2025-06-25T04:30:00",31.53,"312",200,0.15,3.67,0.95,null,2.82,54.54],
    [450977,"2025-06-25T04:40:00",31.5,"312",200,0.15,3.66,0.95,null,2.82,56.85],
    [450978,"2025-06-25T04:50:00",31.53,"312",200,0.15,3.67,0.95,null,2.83,62.33],
    [450979,"2025-06-25T05:00:00",31.48,"312",199.9,0.15,3.67,0.95,null,2.8,61.1],
    [450980,"2025-06-25T05:10:00",31.5,"312",200,0.15,3.66,0.96,null,2.83,55.23],
    [450981,"2025-06-25T05:20:00",31.52,"312",199.7,0.14,3.66,0.96,null,2.89,48.33],
    [450982,"2025-06-25T05:30:00",31.53,"312",199.9,0.15,3.65,0.96,null,2.83,55.65],
    [450983,"2025-06-25T05:40:00",31.53,"312",199.9,0.15,3.68,0.94,null,2.81,59.06],
    [450984,"2025-06-25T05:50:00",31.48,"312",199.9,0.15,3.7,0.92,null,2.76,61.05],
    [450985,"2025-06-25T06:00:00",31.44,"312",199.9,0.15,3.68,0.9,null,2.74,59.86],
    [450986,"2025-06-25T06:10:00",31.53,"312",199.9,0.15,3.67,0.89,null,2.73,60.02],
    [450987,"2025-06-25T06:20:00",31.45,"312",199.9,0.15,3.68,0.88,null,2.77,60.41],
    [450988,"2025-06-25T06:30:00",31.47,"312",199.9,0.15,3.67,0.87,null,2.76,61.23],
    [450989,"2025-06-25T06:40:00",31.48,"312",200,0.15,3.72,0.86,null,2.75,63.83],
    [450990,"2025-06-25T06:50:00",31.51,"312",200,0.15,3.7,0.85,null,2.75,65.1],
    [450991,"2025-06-25T07:00:00",31.44,"312",200,0.15,3.7,0.84,null,2.74,60],
    [450992,"2025-06-25T07:10:00",31.44,"312",200,0.15,3.7,0.82,null,2.91,64.84],
    [450993,"2025-06-25T07:20:00",31.44,"312",200.1,0.15,3.73,0.78,null,2.82,67.79],
    [450994,"2025-06-25T07:30:00",31.46,"312",200.1,0.15,3.72,0.79,null,2.73,59.47],
    [450995,"2025-06-25T07:40:00",31.44,"312",200.1,0.15,3.72,0.77,null,2.74,62.63],
    [450996,"2025-06-25T07:50:00",31.46,"312",200.1,0.15,3.72,0.75,null,2.88,64.24],
    [450997,"2025-06-25T08:00:00",31.44,"312",200.1,0.15,3.74,0.73,null,2.76,62.13],
    [450998,"2025-06-25T08:10:00",31.45,"312",200.1,0.15,3.76,0.71,null,2.73,63.76],
    [450999,"2025-06-25T08:20:00",31.44,"312",200.2,0.15,3.75,0.69,null,2.78,61.96],
    [451000,"2025-06-25T08:30:00",31.46,"312",200.2,0.15,3.77,0.67,null,2.81,64.06],
    [451001,"2025-06-25T08:40:00",31.44,"312",200.2,0.15,3.77,0.65,null,2.73,62.05],
    [451002,"2025-06-25T08:50:00",31.47,"312",200.2,0.15,3.78,0.63,null,2.76,65.31],
    [451003,"2025-06-25T09:00:00",31.47,"313",200.3,0.15,3.75,0.6,null,2.81,68.35],
    [451004,"2025-06-25T09:10:00",31.5,"313",200.3,0.15,3.74,0.58,null,2.8,64.25],
    [451005,"2025-06-25T09:20:00",31.56,"312",200.3,0.15,3.73,0.56,null,2.94,66.75],
    [451006,"2025-06-25T09:30:00",31.56,"312",200.2,0.15,3.74,0.54,null,2.78,62.18],
    [451007,"2025-06-25T09:40:00",31.59,"313",200.3,0.15,3.74,0.51,null,2.8,66.27],
    [451008,"2025-06-25T09:50:00",31.61,"313",200.4,0.15,3.75,0.49,null,2.78,64.78],
    [451009,"2025-06-25T10:00:00",31.65,"313",200.4,0.15,3.76,0.47,null,2.83,62.59],
    [451010,"2025-06-25T10:10:00",31.69,"313",200.4,0.15,3.75,0.44,null,2.74,61.62],
    [451011,"2025-06-25T10:20:00",31.73,"313",200.5,0.15,3.75,0.42,null,2.78,66.07],
    [451012,"2025-06-25T10:30:00",31.77,"313",200.5,0.15,3.8,0.39,null,2.76,63.11],
    [451013,"2025-06-25T10:40:00",31.8,"313",200.5,0.15,3.77,0.38,null,2.75,65.9],
    [451014,"2025-06-25T10:50:00",31.83,"313",200.7,0.15,3.78,0.35,null,2.83,62.55],
    [451015,"2025-06-25T11:00:00",31.88,"313",200.7,0.15,3.81,0.33,null,2.76,69.77],
    [451016,"2025-06-25T11:10:00",31.93,"313",200.6,0.15,3.84,0.31,null,2.68,63.36],
    [451017,"2025-06-25T11:20:00",31.98,"313",200.6,0.15,3.83,0.28,null,2.74,62.77],
    [451018,"2025-06-25T11:30:00",32.02,"313",200.8,0.15,3.84,0.26,null,2.74,59.45],
    [451019,"2025-06-25T11:40:00",32.03,"313",200.6,0.15,3.85,0.24,null,2.77,65.82],
    [451020,"2025-06-25T11:50:00",32,"313",200.7,0.15,3.8,0.21,null,2.82,65.02],
    [451021,"2025-06-25T12:00:00",32.06,"313",200.6,0.15,3.9,0.19,null,2.76,68.01],
    [451022,"2025-06-25T12:10:00",32.07,"313",200.6,0.15,3.85,0.14,null,2.77,66.72],
    [451023,"2025-06-25T12:20:00",32.12,"313",200.6,0.15,3.88,0.14,null,2.74,64.81],
    [451024,"2025-06-25T12:30:00",32.05,"313",200.8,0.15,3.83,0.13,null,2.86,65.15],
    [451025,"2025-06-25T12:40:00",null,null,null,null,null,null,null,null,null],
    [451026,"2025-06-25T12:50:00",null,null,null,null,null,null,null,null,null],
    [451027,"2025-06-25T13:00:00",null,null,null,null,null,null,null,null,null],
    [451028,"2025-06-25T13:10:00",null,null,null,null,null,null,null,null,null],
    [451029,"2025-06-25T13:20:00",null,null,null,null,null,null,null,null,null],
    [451030,"2025-06-25T13:30:00",null,null,null,null,null,null,null,null,null],
    [451031,"2025-06-25T13:40:00",null,null,null,null,null,null,null,null,null],
    [451032,"2025-06-25T13:50:00",null,null,null,null,null,null,null,null,null],
    [451033,"2025-06-25T14:00:00",null,null,null,null,null,null,null,null,null],
    [451034,"2025-06-25T14:10:00",null,null,null,null,null,null,null,null,null],
    [451035,"2025-06-25T14:20:00",null,null,null,null,null,null,null,null,null],
    [451036,"2025-06-25T14:30:00",null,null,null,null,null,null,null,null,null],
    [451037,"2025-06-25T14:40:00",null,null,null,null,null,null,null,null,null],
    [451038,"2025-06-25T14:50:00",null,null,null,null,null,null,null,null,null],
    [451039,"2025-06-25T15:00:00",null,null,null,null,null,null,null,null,null],
    [451040,"2025-06-25T15:10:00",null,null,null,null,null,null,null,null,null],
    [451041,"2025-06-25T15:20:00",null,null,null,null,null,null,null,null,null],
    [451042,"2025-06-25T15:30:00",null,null,null,null,null,null,null,null,null],
    [451043,"2025-06-25T15:40:00",null,null,null,null,null,null,null,null,null],
    [451044,"2025-06-25T15:50:00",null,null,null,null,null,null,null,null,null],
    [451045,"2025-06-25T16:00:00",null,null,null,null,null,null,null,null,null],
    [451046,"2025-06-25T16:10:00",null,null,null,null,null,null,null,null,null],
    [451047,"2025-06-25T16:20:00",null,null,null,null,null,null,null,null,null],
    [451048,"2025-06-25T16:30:00",null,null,null,null,null,null,null,null,null],
    [451049,"2025-06-25T16:40:00",null,null,null,null,null,null,null,null,null],
    [451050,"2025-06-25T16:50:00",null,null,null,null,null,null,null,null,null],
    [451051,"2025-06-25T17:00:00",null,null,null,null,null,null,null,null,null],
    [451052,"2025-06-25T17:10:00",null,null,null,null,null,null,null,null,null],
    [451053,"2025-06-25T17:20:00",null,null,null,null,null,null,null,null,null],
    [451054,"2025-06-25T17:30:00",null,null,null,null,null,null,null,null,null],
    [451055,"2025-06-25T17:40:00",null,null,null,null,null,null,null,null,null],
    [451056,"2025-06-25T17:50:00",null,null,null,null,null,null,null,null,null],
    [451057,"2025-06-25T18:00:00",null,null,null,null,4.37,0.1,null,3.08,68.73],
    [451058,"2025-06-25T18:10:00",31.94,"307",196.8,0.14,4.39,0.1,null,3.34,77.97],
    [451059,"2025-06-25T18:20:00",31.91,"307",196.6,0.14,4.38,0.11,null,3.25,78.02],
    [451060,"2025-06-25T18:30:00",31.83,"306",196.2,0.14,4.33,0.16,null,3.21,77.23],
    [451061,"2025-06-25T18:40:00",31.78,"306",196.4,0.14,4.28,0.21,null,3.12,74.89],
    [451062,"2025-06-25T18:50:00",31.83,"307",197,0.14,4.33,0.24,null,3.61,79.52],
    [451063,"2025-06-25T19:00:00",31.75,"309",197.8,0.14,4.15,0.29,null,3.3,72.25],
    [451064,"2025-06-25T19:10:00",31.76,"309",197.8,0.14,4.15,0.33,null,3.3,75.39],
    [451065,"2025-06-25T19:20:00",31.71,"308",197.4,0.14,4,0.37,null,3.34,64.6],
    [451066,"2025-06-25T19:30:00",31.7,"309",197.9,0.14,4.07,0.41,null,3.41,68.47],
    [451067,"2025-06-25T19:40:00",31.68,"308",197.5,0.14,4.03,0.46,null,3.35,62.34],
    [451068,"2025-06-25T19:50:00",31.69,"309",197.7,0.14,4.06,0.5,null,3.36,61.96],
    [451069,"2025-06-25T20:00:00",31.69,"308",197.4,0.14,3.99,0.54,null,3.31,62.22],
    [451070,"2025-06-25T20:10:00",31.69,"307",197,0.14,4.01,0.58,null,3.23,61.47],
    [451071,"2025-06-25T20:20:00",31.68,"308",197.6,0.14,4.01,0.6,null,3.2,61.65],
    [451072,"2025-06-25T20:30:00",31.66,"308",197.1,0.14,4.02,0.65,null,3.17,59.21],
    [451073,"2025-06-25T20:40:00",31.68,"307",196.8,0.14,4.03,0.69,null,3.12,58.69],
    [451074,"2025-06-25T20:50:00",31.68,"307",196.6,0.14,4.03,0.72,null,3.12,57.94],
    [451075,"2025-06-25T21:00:00",31.67,"307",196.6,0.14,4.04,0.75,null,3.13,58.18],
    [451076,"2025-06-25T21:10:00",31.64,"307",196.8,0.14,4.05,0.78,null,3.29,55.87],
    [451077,"2025-06-25T21:20:00",31.68,"307",196.5,0.14,4.04,0.82,null,3.14,56.72],
    [451078,"2025-06-25T21:30:00",31.64,"307",196.5,0.14,4.06,0.85,null,3.03,55.03],
    [451079,"2025-06-25T21:40:00",31.65,"307",196.6,0.14,4.06,0.88,null,3.04,59.01],
    [451080,"2025-06-25T21:50:00",31.64,"307",196.7,0.14,4.05,0.9,null,3,55.71],
    [451081,"2025-06-25T22:00:00",31.66,"308",197.1,0.14,4.01,0.93,null,3.12,57.27],
    [451082,"2025-06-25T22:10:00",31.69,"308",197.5,0.14,3.97,0.95,null,3.03,54.54],
    [451083,"2025-06-25T22:20:00",31.68,"308",197.6,0.14,3.97,0.98,null,3.08,56.91],
    [451084,"2025-06-25T22:30:00",31.69,"309",198.3,0.14,3.95,1,null,2.99,58.22],
    [451085,"2025-06-25T22:40:00",31.66,"309",197.9,0.14,3.97,1.02,null,3.06,54.19],
    [451086,"2025-06-25T22:50:00",31.66,"309",198.1,0.14,3.95,1.04,null,3.03,57.2],
    [451087,"2025-06-25T23:00:00",31.63,"309",197.8,0.14,3.97,1.06,null,3.12,59.06],
    [451088,"2025-06-25T23:10:00",31.67,"310",198.8,0.14,3.94,1.08,null,3.07,56.15],
    [451089,"2025-06-25T23:20:00",31.66,"310",198.9,0.14,3.93,1.09,null,3.04,56.78],
    [451090,"2025-06-25T23:30:00",31.68,"311",199.4,0.14,3.88,1.1,null,3.08,57.03],
    [451091,"2025-06-25T23:40:00",31.65,"311",199,0.14,3.91,1.11,null,3.17,53.71],
    [451092,"2025-06-25T23:50:00",31.64,"311",199.1,0.14,3.93,1.12,null,3.19,52.95],
    [451093,"2025-06-26T00:00:00",31.65,"311",199.5,0.14,3.89,1.12,null,3.28,54.53],
    [451094,"2025-06-26T00:10:00",31.63,"311",199.5,0.14,3.89,1.12,null,3.12,55.32],
    [451095,"2025-06-26T00:20:00",31.65,"312",200,0.15,3.86,1.12,null,3.2,49.7],
    [451096,"2025-06-26T00:30:00",31.64,"312",199.9,0.15,3.85,1.12,null,3.06,41.25],
    [451097,"2025-06-26T00:40:00",31.61,"312",199.9,0.15,3.84,1.12,null,3.21,41.63],
    [451098,"2025-06-26T00:50:00",31.62,"313",200.4,0.15,3.85,1.12,null,2.98,41.84],
    [451099,"2025-06-26T01:00:00",31.65,"313",200.7,0.15,3.81,1.11,null,3.12,46.25],
    [451100,"2025-06-26T01:10:00",31.62,"313",200.5,0.15,3.8,1.11,null,3.29,44.64],
    [451101,"2025-06-26T01:20:00",31.51,"310",198.7,0.14,3.88,1.1,null,3.13,43.71],
    [451102,"2025-06-26T01:30:00",31.5,"310",199,0.14,3.89,1.09,null,2.97,48.29],
    [451103,"2025-06-26T01:40:00",31.56,"312",199.8,0.14,3.87,1.07,null,3.01,53.26],
    [451104,"2025-06-26T01:50:00",31.59,"313",200.4,0.15,3.84,1.06,null,2.94,52.67],
    [451105,"2025-06-26T02:00:00",31.54,"312",200,0.15,3.87,1.05,null,2.92,55.13],
    [451106,"2025-06-26T02:10:00",31.54,"312",200.1,0.15,3.84,1.04,null,2.95,51.03],
    [451107,"2025-06-26T02:20:00",31.53,"312",200.2,0.15,3.85,1.03,null,2.92,53.52],
    [451108,"2025-06-26T02:30:00",31.55,"313",200.4,0.15,3.84,1.02,null,2.93,52.27],
    [451109,"2025-06-26T02:40:00",31.53,"313",200.5,0.15,3.83,1,null,2.94,55.1],
    [451110,"2025-06-26T02:50:00",31.53,"313",200.5,0.15,3.83,0.98,null,2.88,53.21],
    [451111,"2025-06-26T03:00:00",31.55,"313",200.6,0.15,3.85,0.98,null,2.95,56.81],
    [451112,"2025-06-26T03:10:00",31.52,"313",200.4,0.15,3.86,0.97,null,2.9,54.71],
    [451113,"2025-06-26T03:20:00",31.52,"313",200.5,0.15,3.84,0.96,null,2.99,51.52],
    [451114,"2025-06-26T03:30:00",31.52,"313",200.5,0.15,3.85,0.96,null,2.89,57.14],
    [451115,"2025-06-26T03:40:00",31.5,"313",200.4,0.15,3.84,0.95,null,2.95,50.52],
    [451116,"2025-06-26T03:50:00",31.49,"313",200.4,0.15,3.84,0.95,null,2.88,52.31],
    [451117,"2025-06-26T04:00:00",31.49,"312",200,0.15,3.84,0.93,null,2.86,55.21],
    [451118,"2025-06-26T04:10:00",31.48,"313",200.4,0.15,3.84,0.93,null,2.91,54.48],
    [451119,"2025-06-26T04:20:00",31.48,"312",200.2,0.15,3.83,0.91,null,2.96,52.56],
    [451120,"2025-06-26T04:30:00",31.44,"312",200.2,0.15,3.83,0.91,null,2.88,57.73],
    [451121,"2025-06-26T04:40:00",31.49,"312",200.1,0.15,3.84,0.91,null,2.89,53.55],
    [451122,"2025-06-26T04:50:00",31.48,"312",200,0.15,3.84,0.91,null,2.87,54.15],
    [451123,"2025-06-26T05:00:00",31.49,"312",199.8,0.15,3.84,0.91,null,2.9,52.1],
    [451124,"2025-06-26T05:10:00",31.46,"312",199.9,0.15,3.85,0.9,null,2.97,48.6],
    [451125,"2025-06-26T05:20:00",31.44,"312",199.7,0.14,3.85,0.9,null,2.93,51.04],
    [451126,"2025-06-26T05:30:00",31.5,"311",199.5,0.14,3.87,0.89,null,2.93,54.67],
    [451127,"2025-06-26T05:40:00",31.46,"311",199.4,0.14,3.87,0.89,null,2.87,52.2],
    [451128,"2025-06-26T05:50:00",31.43,"311",199.5,0.14,3.85,0.88,null,2.94,53.32],
    [451129,"2025-06-26T06:00:00",31.48,"311",199.2,0.14,3.86,0.88,null,2.81,53.4],
    [451130,"2025-06-26T06:10:00",31.51,"310",198.8,0.14,3.88,0.87,null,2.93,54.76],
    [451131,"2025-06-26T06:20:00",31.47,"311",199.1,0.14,3.86,0.88,null,2.81,56.77],
    [451132,"2025-06-26T06:30:00",31.53,"310",198.7,0.14,3.89,0.88,null,2.92,52.97],
    [451133,"2025-06-26T06:40:00",31.45,"310",198.9,0.14,3.89,0.87,null,2.93,55],
    [451134,"2025-06-26T06:50:00",31.48,"310",198.8,0.14,3.89,0.86,null,2.92,57.67],
    [451135,"2025-06-26T07:00:00",31.44,"310",198.8,0.14,3.89,0.85,null,2.77,55.69],
    [451136,"2025-06-26T07:10:00",31.5,"310",198.6,0.14,3.89,0.84,null,2.78,56.52],
    [451137,"2025-06-26T07:20:00",31.47,"310",198.7,0.14,3.9,0.84,null,2.87,56.15],
    [451138,"2025-06-26T07:30:00",31.45,"310",198.7,0.14,3.9,0.84,null,2.76,56.01],
    [451139,"2025-06-26T07:40:00",31.47,"310",198.5,0.14,3.91,0.83,null,2.82,53.48],
    [451140,"2025-06-26T07:50:00",31.49,"310",198.4,0.14,3.91,0.81,null,2.76,54.9],
    [451141,"2025-06-26T08:00:00",31.5,"309",198.2,0.14,3.92,0.8,null,2.87,58.79],
    [451142,"2025-06-26T08:10:00",31.47,"309",198.3,0.14,3.93,0.78,null,2.88,58.52],
    [451143,"2025-06-26T08:20:00",31.48,"309",198.2,0.14,3.94,0.77,null,2.89,54.75],
    [451144,"2025-06-26T08:30:00",31.48,"309",198.1,0.14,3.94,0.75,null,2.89,55.28],
    [451145,"2025-06-26T08:40:00",31.5,"309",197.9,0.14,3.96,0.73,null,2.79,57.36],
    [451146,"2025-06-26T08:50:00",31.5,"308",197.7,0.14,3.97,0.71,null,2.89,55.33],
    [451147,"2025-06-26T09:00:00",31.5,"309",197.7,0.14,3.97,0.7,null,2.81,57.04],
    [451148,"2025-06-26T09:10:00",31.52,"305",195.8,0.14,4,0.67,null,2.8,53.43],
    [451149,"2025-06-26T09:20:00",31.51,"308",197.5,0.14,4.01,0.65,null,2.8,56.7],
    [451150,"2025-06-26T09:30:00",31.53,"308",197.4,0.14,4.03,0.63,null,2.82,56.09],
    [451151,"2025-06-26T09:40:00",31.55,"308",197.2,0.14,4.04,0.61,null,2.96,56.69],
    [451152,"2025-06-26T09:50:00",31.57,"307",197,0.14,4.08,0.59,null,2.83,56.33],
    [451153,"2025-06-26T10:00:00",31.57,"307",197,0.14,4.09,0.57,null,2.78,59.58],
    [451154,"2025-06-26T10:10:00",31.58,"307",197.1,0.14,4.12,0.54,null,2.79,55.89],
    [451155,"2025-06-26T10:20:00",31.62,"307",196.8,0.14,4.14,0.52,null,2.84,62.01],
    [451156,"2025-06-26T10:30:00",31.64,"307",196.7,0.14,4.15,0.5,null,2.89,56.33],
    [451157,"2025-06-26T10:40:00",31.65,"307",196.6,0.14,4.18,0.47,null,2.81,57.81],
    [451158,"2025-06-26T10:50:00",31.67,"307",196.6,0.14,4.21,0.45,null,2.9,58.45],
    [451159,"2025-06-26T11:00:00",31.7,"307",196.6,0.14,4.23,0.42,null,2.85,57.03],
    [451160,"2025-06-26T11:10:00",31.72,"307",196.5,0.14,4.25,0.4,null,2.82,57.26],
    [451161,"2025-06-26T11:20:00",31.74,"307",196.6,0.14,4.27,0.38,null,2.93,58.37],
    [451162,"2025-06-26T11:30:00",31.78,"307",196.6,0.14,4.29,0.35,null,2.99,57.11],
    [451163,"2025-06-26T11:40:00",31.83,"307",196.6,0.14,4.31,0.33,null,2.84,57.03],
    [451164,"2025-06-26T11:50:00",31.85,"306",196.4,0.14,4.32,0.31,null,2.95,59.85],
    [451165,"2025-06-26T12:00:00",31.93,"307",196.5,0.14,4.36,0.29,null,2.98,60.26],
    [451166,"2025-06-26T12:10:00",31.93,"306",196.1,0.14,4.34,0.26,null,2.91,57.24],
    [451167,"2025-06-26T12:20:00",31.99,"306",196.3,0.14,4.39,0.24,null,2.98,57.88],
    [451168,"2025-06-26T12:30:00",32.05,"306",196.4,0.14,4.44,0.21,null,3.02,62.38],
    [451169,"2025-06-26T12:40:00",32.12,"306",196.4,0.14,4.46,0.18,null,3.01,62.28],
    [451170,"2025-06-26T12:50:00",32.15,"306",196.3,0.14,4.43,0.17,null,3.02,58.83],
    [451171,"2025-06-26T13:00:00",32.25,"307",196.5,0.14,4.5,0.13,null,2.95,59.55],
    [451172,"2025-06-26T13:10:00",32.15,"305",195.5,0.14,4.41,0.13,null,2.85,62.01],
    [451173,"2025-06-26T13:20:00",null,null,null,null,null,null,null,null,null],
    [451174,"2025-06-26T13:30:00",null,null,null,null,null,null,null,null,null],
    [451175,"2025-06-26T13:40:00",null,null,null,null,null,null,null,null,null],
    [451176,"2025-06-26T13:50:00",null,null,null,null,null,null,null,null,null],
    [451177,"2025-06-26T14:00:00",null,null,null,null,null,null,null,null,null],
    [451178,"2025-06-26T14:10:00",null,null,null,null,null,null,null,null,null],
    [451179,"2025-06-26T14:20:00",null,null,null,null,null,null,null,null,null],
    [451180,"2025-06-26T14:30:00",null,null,null,null,null,null,null,null,null],
    [451181,"2025-06-26T14:40:00",null,null,null,null,null,null,null,null,null],
    [451182,"2025-06-26T14:50:00",null,null,null,null,null,null,null,null,null],
    [451183,"2025-06-26T15:00:00",null,null,null,null,null,null,null,null,null],
    [451184,"2025-06-26T15:10:00",null,null,null,null,null,null,null,null,null],
    [451185,"2025-06-26T15:20:00",null,null,null,null,null,null,null,null,null],
    [451186,"2025-06-26T15:30:00",null,null,null,null,null,null,null,null,null],
    [451187,"2025-06-26T15:40:00",null,null,null,null,null,0.1,null,null,null],
    [451188,"2025-06-26T15:50:00",null,null,null,null,null,0.1,null,null,null],
    [451189,"2025-06-26T16:00:00",null,null,null,null,null,0.1,null,null,null],
    [451190,"2025-06-26T16:10:00",null,null,null,null,null,0.1,null,null,null],
    [451191,"2025-06-26T16:20:00",null,null,null,null,null,0.1,null,null,null],
    [451192,"2025-06-26T16:30:00",null,null,null,null,null,0.09,null,null,null],
    [451193,"2025-06-26T16:40:00",null,null,null,null,null,null,null,null,null],
    [451194,"2025-06-26T16:50:00",null,null,null,null,null,null,null,null,null],
    [451195,"2025-06-26T17:00:00",null,null,null,null,null,null,null,null,null],
    [451196,"2025-06-26T17:10:00",null,null,null,null,null,null,null,null,null],
    [451197,"2025-06-26T17:20:00",null,null,null,null,null,null,null,null,null],
    [451198,"2025-06-26T17:30:00",null,null,null,null,null,null,null,null,null],
    [451199,"2025-06-26T17:40:00",null,null,null,null,null,null,null,null,null],
    [451200,"2025-06-26T17:50:00",null,null,null,null,null,null,null,null,null],
    [451201,"2025-06-26T18:00:00",null,null,null,null,null,null,null,null,null],
    [451202,"2025-06-26T18:10:00",null,null,null,null,null,null,null,null,null],
    [451203,"2025-06-26T18:20:00",null,null,null,null,null,null,null,null,null],
    [451204,"2025-06-26T18:30:00",null,null,null,null,null,null,null,null,null],
    [451205,"2025-06-26T18:40:00",null,null,null,null,null,0.11,null,null,null],
    [451206,"2025-06-26T18:50:00",null,null,null,null,5.05,0.1,null,3.35,78.59],
    [451207,"2025-06-26T19:00:00",31.71,"292",187.3,0.14,4.76,0.11,null,3.36,83.64],
    [451208,"2025-06-26T19:10:00",31.68,"291",186.8,0.14,4.74,0.14,null,3.21,75.32],
    [451209,"2025-06-26T19:20:00",31.64,"292",186.9,0.14,4.72,0.19,null,3.25,74.42],
    [451210,"2025-06-26T19:30:00",31.62,"293",188,0.14,4.77,0.23,null,3.45,73.14],
    [451211,"2025-06-26T19:40:00",31.63,"294",188.3,0.14,4.53,0.27,null,3.19,67.83],
    [451212,"2025-06-26T19:50:00",31.59,"294",188.6,0.14,4.65,0.31,null,3.51,68.08],
    [451213,"2025-06-26T20:00:00",31.62,"293",188.1,0.14,4.39,0.36,null,3.26,62.77],
    [451214,"2025-06-26T20:10:00",31.59,"294",188.7,0.14,4.42,0.4,null,3.29,62.86],
    [451215,"2025-06-26T20:20:00",31.55,"295",189,0.14,4.47,0.44,null,3.35,61.94],
    [451216,"2025-06-26T20:30:00",31.63,"294",188.2,0.14,4.26,0.49,null,3.46,53.57],
    [451217,"2025-06-26T20:40:00",31.58,"294",188.7,0.14,4.31,0.53,null,3.3,63.56],
    [451218,"2025-06-26T20:50:00",31.54,"295",188.8,0.14,4.36,0.57,null,3.33,60.21],
    [451219,"2025-06-26T21:00:00",31.63,"293",188,0.14,4.28,0.61,null,3.19,59.8],
    [451220,"2025-06-26T21:10:00",31.62,"293",187.9,0.14,4.29,0.65,null,3.14,58.63],
    [451221,"2025-06-26T21:20:00",31.59,"293",188,0.14,4.31,0.69,null,3.23,56.53],
    [451222,"2025-06-26T21:30:00",31.59,"293",187.7,0.14,4.3,0.73,null,3.03,56.2],
    [451223,"2025-06-26T21:40:00",31.6,"292",187.3,0.14,4.31,0.77,null,3,57.03],
    [451224,"2025-06-26T21:50:00",31.55,"293",187.6,0.14,4.33,0.8,null,3.06,57.58],
    [451225,"2025-06-26T22:00:00",31.6,"292",187.3,0.14,4.3,0.84,null,3.05,55.14],
    [451226,"2025-06-26T22:10:00",31.62,"294",188.2,0.14,4.28,0.88,null,3.03,56.19],
    [451227,"2025-06-26T22:20:00",31.62,"295",189.1,0.14,4.28,0.91,null,3.08,57.51],
    [451228,"2025-06-26T22:30:00",31.67,"297",190.4,0.14,4.27,0.94,null,2.99,54.2],
    [451229,"2025-06-26T22:40:00",31.61,"296",189.7,0.14,4.26,0.97,null,3.02,51.84],
    [451230,"2025-06-26T22:50:00",31.57,"295",189.3,0.14,4.3,0.99,null,2.99,55.27],
    [451231,"2025-06-26T23:00:00",31.62,"298",191.1,0.14,4.24,1.01,null,3.09,58.41],
    [451232,"2025-06-26T23:10:00",31.61,"298",191.3,0.14,4.24,1.04,null,3.02,54.79],
    [451233,"2025-06-26T23:20:00",31.57,"298",190.9,0.14,4.26,1.06,null,3.27,55.03],
    [451234,"2025-06-26T23:30:00",31.62,"301",192.8,0.14,4.21,1.09,null,2.96,55.71],
    [451235,"2025-06-26T23:40:00",31.66,"302",193.4,0.14,4.19,1.11,null,3.2,54.07],
    [451236,"2025-06-26T23:50:00",31.62,"301",193,0.14,4.21,1.12,null,3.05,53.22],
    [451237,"2025-06-27T00:00:00",31.61,"301",193.1,0.14,4.22,1.14,null,3.04,54.76],
    [451238,"2025-06-27T00:10:00",31.63,"302",193.8,0.14,4.19,1.15,null,3.06,53.89],
    [451239,"2025-06-27T00:20:00",31.61,"302",193.8,0.14,4.18,1.16,null,3.17,54.45],
    [451240,"2025-06-27T00:30:00",31.61,"303",193.9,0.14,4.19,1.17,null,3.18,52.15],
    [451241,"2025-06-27T00:40:00",31.6,"302",193.8,0.14,4.19,1.18,null,3.29,51.4],
    [451242,"2025-06-27T00:50:00",31.57,"303",194,0.14,4.19,1.18,null,3.18,51.61],
    [451243,"2025-06-27T01:00:00",31.59,"304",194.7,0.14,4.17,1.18,null,3.16,51.98],
    [451244,"2025-06-27T01:10:00",31.62,"305",195.5,0.14,4.13,1.18,null,3.25,50.77],
    [451245,"2025-06-27T01:20:00",31.6,"305",195.6,0.14,4.13,1.18,null,3.28,47.38],
    [451246,"2025-06-27T01:30:00",31.59,"305",195.4,0.14,4.12,1.17,null,3.08,50.23],
    [451247,"2025-06-27T01:40:00",31.57,"305",195.4,0.14,4.14,1.16,null,3.07,43.19],
    [451248,"2025-06-27T01:50:00",31.62,"307",196.6,0.14,4.05,1.15,null,3.24,45.39],
    [451249,"2025-06-27T02:00:00",31.61,"307",196.7,0.14,4.05,1.14,null,3.14,50.13],
    [451250,"2025-06-27T02:10:00",31.56,"306",195.8,0.14,4.08,1.13,null,3.1,46.06],
    [451251,"2025-06-27T02:20:00",31.47,"303",194.2,0.14,4.14,1.12,null,2.99,53.91],
    [451252,"2025-06-27T02:30:00",31.44,"302",193.4,0.14,4.15,1.11,null,3.03,46.82],
    [451253,"2025-06-27T02:40:00",31.5,"304",194.7,0.14,4.14,1.09,null,3.05,50.65],
    [451254,"2025-06-27T02:50:00",31.5,"304",195.1,0.14,4.14,1.09,null,3.05,46.62],
    [451255,"2025-06-27T03:00:00",31.5,"305",195.2,0.14,4.14,1.08,null,3.04,48.57],
    [451256,"2025-06-27T03:10:00",31.51,"305",195.5,0.14,4.13,1.08,null,3.01,47.99],
    [451257,"2025-06-27T03:20:00",31.49,"305",195.4,0.14,4.12,1.06,null,3,51.55],
    [451258,"2025-06-27T03:30:00",31.45,"305",195.2,0.14,4.11,1.04,null,3.19,48.24],
    [451259,"2025-06-27T03:40:00",31.48,"305",195.7,0.14,4.09,1.03,null,3.06,51.07],
    [451260,"2025-06-27T03:50:00",31.5,"306",196,0.14,4.08,1.02,null,2.99,50.38],
    [451261,"2025-06-27T04:00:00",31.47,"306",195.8,0.14,4.08,1.01,null,2.96,56.02],
    [451262,"2025-06-27T04:10:00",31.48,"306",196,0.14,4.07,1,null,2.99,48.65],
    [451263,"2025-06-27T04:20:00",31.47,"306",196.2,0.14,4.06,0.99,null,2.95,52.01],
    [451264,"2025-06-27T04:30:00",31.48,"306",196.2,0.14,4.05,0.98,null,3.02,52.87],
    [451265,"2025-06-27T04:40:00",31.45,"306",196.1,0.14,4.05,0.99,null,2.97,54],
    [451266,"2025-06-27T04:50:00",31.47,"306",196.2,0.14,4.06,0.98,null,2.93,53.74],
    [451267,"2025-06-27T05:00:00",31.44,"306",196,0.14,4.06,0.98,null,2.97,53.35],
    [451268,"2025-06-27T05:10:00",31.44,"305",195.7,0.14,4.07,0.97,null,3.09,50.28],
    [451269,"2025-06-27T05:20:00",31.49,"305",195.2,0.14,4.07,0.97,null,3.03,51.96],
    [451270,"2025-06-27T05:30:00",31.4,"305",195.3,0.14,4.07,0.98,null,3.03,45.34],
    [451271,"2025-06-27T05:40:00",31.49,"304",194.8,0.14,4.07,0.98,null,3.05,46.83],
    [451272,"2025-06-27T05:50:00",31.48,"304",194.9,0.14,4.06,0.98,null,2.99,46.18],
    [451273,"2025-06-27T06:00:00",31.44,"304",194.8,0.14,4.06,0.98,null,3.13,50.77],
    [451274,"2025-06-27T06:10:00",31.47,"304",194.6,0.14,4.07,0.98,null,3.14,47.84],
    [451275,"2025-06-27T06:20:00",31.48,"303",194.5,0.14,4.08,0.97,null,2.98,51.71],
    [451276,"2025-06-27T06:30:00",31.46,"304",194.5,0.14,4.07,0.97,null,3.07,45.91],
    [451277,"2025-06-27T06:40:00",31.51,"303",194.4,0.14,4.08,0.97,null,2.9,47.8],
    [451278,"2025-06-27T06:50:00",31.52,"303",194.4,0.14,4.09,0.98,null,2.95,54.77],
    [451279,"2025-06-27T07:00:00",31.51,"303",194.4,0.14,4.09,0.98,null,3.16,54.59],
    [451280,"2025-06-27T07:10:00",31.5,"303",194.4,0.14,4.1,0.96,null,3.09,50.85],
    [451281,"2025-06-27T07:20:00",31.51,"303",194.3,0.14,4.1,0.96,null,3.31,44.63],
    [451282,"2025-06-27T07:30:00",31.48,"303",194.3,0.14,4.11,0.95,null,3.3,54.36],
    [451283,"2025-06-27T07:40:00",31.44,"303",194.3,0.14,4.1,0.94,null,2.94,52.08],
    [451284,"2025-06-27T07:50:00",31.52,"303",194.2,0.14,4.13,0.93,null,2.92,49.39],
    [451285,"2025-06-27T08:00:00",31.54,"303",194.3,0.14,4.13,0.91,null,3.31,49.56],
    [451286,"2025-06-27T08:10:00",31.53,"303",194.2,0.14,4.16,0.91,null,2.85,53],
    [451287,"2025-06-27T08:20:00",31.52,"303",194.2,0.14,4.18,0.89,null,2.9,55.97],
    [451288,"2025-06-27T08:30:00",31.52,"303",194.1,0.14,4.19,0.88,null,2.85,57.05],
    [451289,"2025-06-27T08:40:00",31.57,"303",194.1,0.14,4.17,0.86,null,2.99,52.44],
    [451290,"2025-06-27T08:50:00",31.53,"303",194.1,0.14,4.24,0.85,null,2.95,51.65],
    [451291,"2025-06-27T09:00:00",31.54,"302",193.8,0.14,4.24,0.84,null,2.81,54.06],
    [451292,"2025-06-27T09:10:00",31.54,"302",193.7,0.14,4.25,0.82,null,2.83,54.51],
    [451293,"2025-06-27T09:20:00",31.55,"302",193.4,0.14,4.26,0.8,null,2.89,53.15],
    [451294,"2025-06-27T09:30:00",31.56,"302",193.2,0.14,4.25,0.78,null,2.94,54.05],
    [451295,"2025-06-27T09:40:00",31.56,"302",193.2,0.14,4.28,0.76,null,2.86,56.93],
    [451296,"2025-06-27T09:50:00",31.57,"301",193.1,0.14,4.29,0.74,null,2.82,57.3],
    [451297,"2025-06-27T10:00:00",31.59,"301",193,0.14,4.31,0.72,null,2.9,57.39],
    [451298,"2025-06-27T10:10:00",31.6,"301",192.8,0.14,4.32,0.69,null,2.84,57.6],
    [451299,"2025-06-27T10:20:00",31.63,"300",192.5,0.14,4.34,0.66,null,2.89,58.57],
    [451300,"2025-06-27T10:30:00",31.62,"300",192.5,0.14,4.36,0.66,null,2.99,57.84],
    [451301,"2025-06-27T10:40:00",31.64,"300",192.3,0.14,4.38,0.63,null,2.89,55.92],
    [451302,"2025-06-27T10:50:00",31.65,"300",192.1,0.14,4.41,0.61,null,2.82,55.2],
    [451303,"2025-06-27T11:00:00",31.65,"299",191.9,0.14,4.43,0.6,null,3.01,56.46],
    [451304,"2025-06-27T11:10:00",31.66,"299",191.7,0.14,4.45,0.56,null,2.89,57.42],
    [451305,"2025-06-27T11:20:00",31.66,"299",191.7,0.14,4.45,0.53,null,3.05,56.69],
    [451306,"2025-06-27T11:30:00",31.66,"299",191.4,0.14,4.5,0.5,null,3.24,61.67],
    [451307,"2025-06-27T11:40:00",31.66,"299",191.5,0.14,4.52,0.49,null,2.91,60.29],
    [451308,"2025-06-27T11:50:00",31.66,"299",191.3,0.14,4.55,0.47,null,2.98,59.87],
    [451309,"2025-06-27T12:00:00",31.67,"298",190.7,0.14,4.55,0.44,null,2.9,59.37],
    [451310,"2025-06-27T12:10:00",31.67,"297",190.4,0.14,4.56,0.42,null,2.94,62.22],
    [451311,"2025-06-27T12:20:00",31.68,"296",189.9,0.14,4.56,0.39,null,2.89,62.05],
    [451312,"2025-06-27T12:30:00",31.69,"296",189.6,0.14,4.56,0.37,null,2.92,59.79],
    [451313,"2025-06-27T12:40:00",31.71,"297",190.1,0.14,4.6,0.35,null,2.99,60.1],
    [451314,"2025-06-27T12:50:00",31.72,"295",189.1,0.14,4.55,0.32,null,2.94,58.37],
    [451315,"2025-06-27T13:00:00",null,null,null,null,null,null,null,null,null],
    [451316,"2025-06-27T13:10:00",null,null,null,null,null,null,null,null,null],
    [451317,"2025-06-27T13:20:00",null,null,null,null,null,null,null,null,null],
    [451318,"2025-06-27T13:30:00",null,null,null,null,null,null,null,null,null],
    [451319,"2025-06-27T14:00:00",null,null,null,null,null,null,null,null,null],
    [451320,"2025-06-27T14:10:00",31.81,"286",183.3,0.13,4.45,0.64,null,3.42,64.92],
    [451321,"2025-06-27T14:20:00",31.8,"286",183.1,0.13,4.48,0.61,null,3.47,64.88],
    [451322,"2025-06-27T14:30:00",31.8,"285",182.9,0.13,4.49,0.59,null,3.32,66.26],
    [451323,"2025-06-27T14:40:00",31.78,"285",182.8,0.13,4.53,0.57,null,3.68,66.74],
    [451324,"2025-06-27T14:50:00",31.76,"285",182.8,0.13,4.56,0.54,null,3.47,69.71],
    [451325,"2025-06-27T15:00:00",31.72,"285",182.4,0.13,4.59,0.53,null,3.61,62.22],
    [451326,"2025-06-27T15:10:00",31.69,"284",182.2,0.13,4.6,0.51,null,3.69,61.9],
    [451327,"2025-06-27T15:20:00",31.67,"284",182.1,0.13,4.62,0.47,null,3.62,62.92],
    [451328,"2025-06-27T15:30:00",31.65,"284",182.3,0.13,4.68,0.45,null,3.67,64.95],
    [451329,"2025-06-27T15:40:00",31.63,"284",182.1,0.13,4.65,0.43,null,3.74,63.18],
    [451330,"2025-06-27T15:50:00",31.61,"284",182.1,0.13,4.7,0.41,null,3.87,62.97],
    [451331,"2025-06-27T16:00:00",31.58,"284",181.9,0.13,4.77,0.38,null,3.73,60.91],
    [451332,"2025-06-27T16:10:00",31.54,"284",182,0.13,4.81,0.37,null,3.77,64.81],
    [451333,"2025-06-27T16:20:00",31.5,"284",181.9,0.13,4.8,0.34,null,3.82,68.66],
    [451334,"2025-06-27T16:30:00",31.47,"283",181.2,0.13,4.78,0.32,null,3.77,62.85],
    [451335,"2025-06-27T16:40:00",31.43,"283",181.6,0.13,4.79,0.3,null,3.93,63.5],
    [451336,"2025-06-27T16:50:00",31.39,"282",180.9,0.13,4.76,0.28,null,3.74,60],
    [451337,"2025-06-27T17:00:00",31.28,"284",182.1,0.13,4.78,0.26,null,3.78,67.74],
    [451338,"2025-06-27T17:10:00",31.08,"285",182.4,0.13,4.94,0.25,null,3.78,64.53],
    [451339,"2025-06-27T17:20:00",30.98,"286",183.1,0.13,5.06,0.23,null,3.72,65.37],
    [451340,"2025-06-27T17:30:00",30.94,"286",183.6,0.13,5.12,0.21,null,3.98,62.61],
    [451341,"2025-06-27T17:40:00",31,"286",183.2,0.13,5.05,0.21,null,4.01,87.29],
    [451342,"2025-06-27T17:50:00",30.96,"282",180.7,0.13,5.01,0.2,null,3.87,77.87],
    [451343,"2025-06-27T18:00:00",30.94,"280",179.4,0.13,5,0.19,null,3.68,80.62],
    [451344,"2025-06-27T18:10:00",30.9,"281",179.9,0.13,5.04,0.2,null,3.93,73.97],
    [451345,"2025-06-27T18:20:00",30.88,"281",180,0.13,5.02,0.22,null,3.78,71.92],
    [451346,"2025-06-27T18:30:00",30.92,"280",179.2,0.13,4.93,0.25,null,3.98,74.26],
    [451347,"2025-06-27T18:40:00",30.87,"279",178.6,0.13,4.97,0.3,null,4.03,75.83],
    [451348,"2025-06-27T18:50:00",30.86,"281",180.1,0.13,4.96,0.39,null,4.51,73.11],
    [451349,"2025-06-27T19:00:00",31.04,"277",177.7,0.13,4.84,0.47,null,3.58,74.86],
    [451350,"2025-06-27T19:10:00",31.24,"273",175.2,0.13,4.51,0.54,null,3.17,59.24],
    [451351,"2025-06-27T19:20:00",31.23,"273",174.9,0.13,4.48,0.57,null,3.15,60.01],
    [451352,"2025-06-27T19:30:00",31.28,"272",174.4,0.13,4.39,0.6,null,3.04,58.51],
    [451353,"2025-06-27T19:40:00",31.23,"272",174.6,0.13,4.42,0.65,null,3.09,61.6],
    [451354,"2025-06-27T19:50:00",31.19,"273",174.8,0.13,4.45,0.7,null,3.05,59.91],
    [451355,"2025-06-27T20:00:00",31.14,"273",175,0.13,4.48,0.75,null,3.15,60.42],
    [451356,"2025-06-27T20:10:00",31.21,"273",175.1,0.13,4.44,0.78,null,3.12,59.98],
    [451357,"2025-06-27T20:20:00",31.12,"274",175.6,0.13,4.5,0.82,null,3.11,63.88],
    [451358,"2025-06-27T20:30:00",31.1,"275",176.2,0.13,4.43,0.85,null,3.19,59.41],
    [451359,"2025-06-27T20:40:00",31.14,"275",176.6,0.13,4.41,0.9,null,3.16,57.49],
    [451360,"2025-06-27T20:50:00",31.12,"276",177,0.13,4.42,0.94,null,3.19,59.32],
    [451361,"2025-06-27T21:00:00",31.19,"277",177.3,0.13,4.29,1,null,3.12,57.74],
    [451362,"2025-06-27T21:10:00",31.08,"277",177.3,0.13,4.38,1.04,null,3.14,61.66],
    [451363,"2025-06-27T21:20:00",31.2,"277",177.4,0.13,4.31,1.08,null,3.09,57.57],
    [451364,"2025-06-27T21:30:00",31.19,"277",177.4,0.13,4.28,1.12,null,3,56.91],
    [451365,"2025-06-27T21:40:00",31.31,"276",177.1,0.13,4.23,1.16,null,2.97,59.29],
    [451366,"2025-06-27T21:50:00",31.22,"277",177.5,0.13,4.24,1.19,null,3.03,54.55],
    [451367,"2025-06-27T22:00:00",31.36,"275",176.5,0.13,4.2,1.22,null,2.92,57.79],
    [451368,"2025-06-27T22:10:00",31.28,"276",177,0.13,4.22,1.26,null,2.97,57.33],
    [451369,"2025-06-27T22:20:00",31.29,"276",176.7,0.13,4.21,1.29,null,3.01,55.02],
    [451370,"2025-06-27T22:30:00",31.36,"275",176.5,0.13,4.19,1.32,null,2.96,53.34],
    [451371,"2025-06-27T22:40:00",31.28,"276",176.6,0.13,4.19,1.34,null,3.01,111.3],
    [451372,"2025-06-27T22:50:00",31.39,"277",177.3,0.13,4.19,1.34,null,2.8,61.71],
    [451373,"2025-06-27T23:00:00",31.34,"276",177.1,0.13,4.19,1.34,null,2.8,64.49],
    [451374,"2025-06-27T23:10:00",31.37,"278",177.9,0.13,4.18,1.34,null,2.91,60.04],
    [451375,"2025-06-27T23:20:00",31.35,"278",178.3,0.13,4.19,1.34,null,2.79,61.47],
    [451376,"2025-06-27T23:30:00",31.4,"279",179,0.13,4.18,1.34,null,2.84,63.69],
    [451377,"2025-06-27T23:40:00",31.37,"279",178.7,0.13,4.18,1.34,null,2.83,56.75],
    [451378,"2025-06-27T23:50:00",31.38,"280",179.5,0.13,4.17,1.34,null,2.89,61.03],
    [451379,"2025-06-28T00:00:00",31.38,"280",179.6,0.13,4.17,1.34,null,2.78,65.34],
    [451380,"2025-06-28T00:10:00",31.34,"280",179.4,0.13,4.18,1.34,null,3.03,57.92],
    [451381,"2025-06-28T00:20:00",31.42,"282",180.5,0.13,4.16,1.34,null,3,57.6],
    [451382,"2025-06-28T00:30:00",31.38,"281",180.3,0.13,4.17,1.34,null,2.97,59.76],
    [451383,"2025-06-28T00:40:00",31.39,"282",180.6,0.13,4.15,1.34,null,3.07,56.77],
    [451384,"2025-06-28T00:50:00",31.3,"280",179.6,0.13,4.2,1.33,null,2.93,53.91],
    [451385,"2025-06-28T01:00:00",31.31,"281",180.1,0.13,4.19,1.34,null,2.87,48.19],
    [451386,"2025-06-28T01:10:00",31.38,"283",181.3,0.13,4.15,1.33,null,3.03,56.36],
    [451387,"2025-06-28T01:20:00",31.41,"283",181.7,0.13,4.13,1.34,null,3.08,52.73],
    [451388,"2025-06-28T01:30:00",31.4,"284",181.8,0.13,4.12,1.34,null,3.02,48.26],
    [451389,"2025-06-28T01:40:00",31.41,"284",182.1,0.13,4.12,1.34,null,2.86,54.75],
    [451390,"2025-06-28T01:50:00",31.4,"284",182.2,0.13,4.12,1.33,null,2.87,48.39],
    [451391,"2025-06-28T02:00:00",31.4,"284",182.2,0.13,4.09,1.33,null,2.73,40.83],
    [451392,"2025-06-28T02:10:00",31.39,"284",182.3,0.13,4.08,1.33,null,3,45.09],
    [451393,"2025-06-28T02:20:00",31.31,"283",181.4,0.13,4.08,1.33,null,3.02,44.97],
    [451394,"2025-06-28T02:30:00",31.27,"282",180.8,0.13,4.12,1.32,null,3,48.45],
    [451395,"2025-06-28T02:40:00",31.34,"284",182,0.13,4.13,1.32,null,2.92,48.96],
    [451396,"2025-06-28T02:50:00",31.39,"285",182.7,0.13,4.09,1.33,null,3.04,49.91],
    [451397,"2025-06-28T03:00:00",31.35,"285",182.4,0.13,4.09,1.32,null,2.95,54.02],
    [451398,"2025-06-28T03:10:00",31.31,"284",182.2,0.13,4.1,1.32,null,2.92,51.49],
    [451399,"2025-06-28T03:20:00",31.31,"284",182.2,0.13,4.11,1.33,null,3.01,48.16],
    [451400,"2025-06-28T03:30:00",31.32,"285",182.4,0.13,4.09,1.33,null,2.98,51.94],
    [451401,"2025-06-28T03:40:00",31.31,"285",182.4,0.13,4.09,1.33,null,2.98,51.83],
    [451402,"2025-06-28T03:50:00",31.31,"285",182.6,0.13,4.09,1.33,null,2.92,50.3],
    [451403,"2025-06-28T04:00:00",31.31,"285",182.7,0.13,4.07,1.33,null,2.95,53.58],
    [451404,"2025-06-28T04:10:00",31.3,"285",182.6,0.13,4.09,1.33,null,2.96,52.23],
    [451405,"2025-06-28T04:20:00",31.31,"285",182.5,0.13,4.1,1.33,null,2.95,49.37],
    [451406,"2025-06-28T04:30:00",31.29,"285",182.4,0.13,4.1,1.33,null,3.02,50.62],
    [451407,"2025-06-28T04:40:00",31.24,"284",182.2,0.13,4.08,1.33,null,2.94,50.81],
    [451408,"2025-06-28T04:50:00",31.31,"285",182.6,0.13,4.08,1.33,null,2.9,51.16],
    [451409,"2025-06-28T05:00:00",31.25,"284",182.3,0.13,4.07,1.33,null,2.93,52.33],
    [451410,"2025-06-28T05:10:00",31.26,"284",182.2,0.13,4.07,1.33,null,3.06,51.03],
    [451411,"2025-06-28T05:20:00",31.26,"284",182,0.13,4.07,1.33,null,3.05,46.52],
    [451412,"2025-06-28T05:30:00",31.22,"284",182,0.13,4.08,1.33,null,2.98,55.53],
    [451413,"2025-06-28T05:40:00",31.24,"284",181.8,0.13,4.08,1.33,null,2.94,54.74],
    [451414,"2025-06-28T05:50:00",31.21,"284",181.9,0.13,4.08,1.33,null,2.91,52.66],
    [451415,"2025-06-28T06:00:00",31.21,"284",181.9,0.13,4.09,1.33,null,2.97,56.41],
    [451416,"2025-06-28T06:10:00",31.18,"284",181.9,0.13,4.08,1.35,null,3.04,58.27],
    [451417,"2025-06-28T06:20:00",31.19,"284",181.8,0.13,4.1,1.33,null,3,59.27],
    [451418,"2025-06-28T06:30:00",31.23,"283",181.4,0.13,4.1,1.33,null,3.02,120.8],
    [451419,"2025-06-28T06:40:00",31.19,"283",181.5,0.13,4.11,1.34,null,2.87,55.76],
    [451420,"2025-06-28T06:50:00",31.18,"283",181.4,0.13,4.11,1.33,null,3.11,54.44],
    [451421,"2025-06-28T07:00:00",31.23,"283",181.1,0.13,4.1,1.33,null,3.13,52.16],
    [451422,"2025-06-28T07:10:00",31.23,"282",180.9,0.13,4.13,1.33,null,3.07,57.5],
    [451423,"2025-06-28T07:20:00",31.18,"283",181.1,0.13,4.14,1.33,null,3.13,48.07],
    [451424,"2025-06-28T07:30:00",31.14,"283",181.2,0.13,4.14,1.33,null,3,52.62],
    [451425,"2025-06-28T07:40:00",31.1,"283",181.5,0.13,4.06,1.34,null,3.21,46.54],
    [451426,"2025-06-28T07:50:00",31.11,"283",181.2,0.13,4.01,1.33,null,3.07,52.79],
    [451427,"2025-06-28T08:00:00",31.16,"282",181,0.13,4.11,1.33,null,3.22,52.4],
    [451428,"2025-06-28T08:10:00",31.21,"282",180.5,0.13,4.1,1.33,null,3.08,64.64],
    [451429,"2025-06-28T08:20:00",31.27,"281",180.2,0.13,4.13,1.34,null,3.03,55.08],
    [451430,"2025-06-28T08:30:00",31.35,"281",179.9,0.13,4.14,1.34,null,3,63.63],
    [451431,"2025-06-28T08:40:00",31.3,"281",180.1,0.13,4.15,1.33,null,3.04,57.96],
    [451432,"2025-06-28T08:50:00",31.31,"281",180.1,0.13,4.18,1.34,null,3.08,58.57],
    [451433,"2025-06-28T09:00:00",31.35,"281",180,0.13,4.15,1.33,null,2.98,51.86],
    [451434,"2025-06-28T09:10:00",31.35,"281",180,0.13,4.16,1.33,null,3.04,60.92],
    [451435,"2025-06-28T09:20:00",31.34,"281",180.2,0.13,4.2,1.32,null,2.82,57.88],
    [451436,"2025-06-28T09:30:00",31.36,"281",179.9,0.13,4.2,1.31,null,3.13,60.51],
    [451437,"2025-06-28T09:40:00",31.37,"280",179.7,0.13,4.22,1.29,null,3.14,62.52],
    [451438,"2025-06-28T09:50:00",31.37,"280",179.3,0.13,4.22,1.28,null,3.04,58.91],
    [451439,"2025-06-28T10:00:00",31.42,"279",178.6,0.13,4.22,1.25,null,3.06,59.35],
    [451440,"2025-06-28T10:10:00",31.4,"279",178.9,0.13,4.24,1.23,null,3.06,61.43],
    [451441,"2025-06-28T10:20:00",31.42,"278",178.5,0.13,4.22,1.21,null,3.14,62.2],
    [451442,"2025-06-28T10:30:00",31.44,"279",178.5,0.13,4.24,1.19,null,3.18,62.12],
    [451443,"2025-06-28T10:40:00",31.43,"279",178.6,0.13,4.23,1.17,null,3.19,61.68],
    [451444,"2025-06-28T10:50:00",31.44,"278",178.4,0.13,4.24,1.16,null,2.9,60.06],
    [451445,"2025-06-28T11:00:00",31.45,"278",178.2,0.13,4.24,1.14,null,3.27,61.09],
    [451446,"2025-06-28T11:10:00",31.46,"278",178,0.13,4.25,1.11,null,3.07,64.26],
    [451447,"2025-06-28T11:20:00",31.47,"278",178.3,0.13,4.26,1.09,null,3.13,65.81],
    [451448,"2025-06-28T11:30:00",31.49,"278",178.2,0.13,4.26,1.06,null,3.05,63.48],
    [451449,"2025-06-28T11:40:00",31.51,"278",178.1,0.13,4.27,1.04,null,3.29,59.58],
    [451450,"2025-06-28T11:50:00",31.55,"278",178,0.13,4.3,1.02,null,3.22,58.53],
    [451451,"2025-06-28T12:00:00",31.57,"277",177.8,0.13,4.29,0.99,null,3.2,61.93],
    [451452,"2025-06-28T12:10:00",31.62,"278",178,0.13,4.34,0.97,null,3.11,67.86],
    [451453,"2025-06-28T12:20:00",31.67,"278",177.9,0.13,4.34,0.95,null,2.89,63.38],
    [451454,"2025-06-28T12:30:00",31.72,"277",177.7,0.13,4.37,0.92,null,3.21,62.31],
    [451455,"2025-06-28T12:40:00",31.74,"277",177.4,0.13,4.38,0.89,null,2.83,62.15],
    [451456,"2025-06-28T12:50:00",31.77,"276",177,0.13,4.43,0.87,null,3.08,65.95],
    [451457,"2025-06-28T13:00:00",31.79,"276",176.9,0.13,4.45,0.86,null,2.82,60.42],
    [451458,"2025-06-28T13:10:00",31.86,"276",177.2,0.13,4.47,0.82,null,3.29,62.21],
    [451459,"2025-06-28T13:20:00",31.83,"275",176.5,0.13,4.46,0.79,null,3.11,64.53],
    [451460,"2025-06-28T13:30:00",31.87,"276",176.6,0.13,4.47,0.77,null,3.31,62.72],
    [451461,"2025-06-28T13:40:00",31.9,"275",176.5,0.13,4.49,0.74,null,2.9,64.55],
    [451462,"2025-06-28T13:50:00",31.87,"275",176.3,0.13,4.5,0.72,null,3.64,60.23],
    [451463,"2025-06-28T14:00:00",31.93,"276",176.6,0.13,4.54,0.7,null,3.61,65.39],
    [451464,"2025-06-28T14:10:00",31.92,"276",176.6,0.13,4.52,0.67,null,3.71,62.83],
    [451465,"2025-06-28T14:20:00",31.98,"276",177,0.13,4.61,0.65,null,3.85,63.55],
    [451466,"2025-06-28T14:30:00",32,"277",177.3,0.13,4.6,0.62,null,3.28,64.59],
    [451467,"2025-06-28T14:40:00",31.84,"275",176.2,0.13,4.53,0.6,null,3.4,62.95],
    [451468,"2025-06-28T14:50:00",31.89,"275",176.3,0.13,4.64,0.57,null,4.03,57.2],
    [451469,"2025-06-28T15:00:00",31.91,"275",176.5,0.13,4.64,0.55,null,3.48,63.04],
    [451470,"2025-06-28T15:10:00",31.87,"275",176.2,0.13,4.63,0.53,null,3.54,68.48],
    [451471,"2025-06-28T15:20:00",31.86,"275",176.3,0.13,4.61,0.5,null,4.46,62.66],
    [451472,"2025-06-28T15:30:00",31.84,"275",176.3,0.13,4.63,0.47,null,3.91,69.95],
    [451473,"2025-06-28T15:40:00",31.84,"275",176.1,0.13,4.65,0.45,null,4.1,67.05],
    [451474,"2025-06-28T15:50:00",31.85,"276",176.7,0.13,4.68,0.43,null,3.87,63.19],
    [451475,"2025-06-28T16:00:00",31.83,"275",176.5,0.13,4.7,0.41,null,4.02,69.02],
    [451476,"2025-06-28T16:10:00",31.81,"275",176.4,0.13,4.74,0.38,null,4.56,70.47],
    [451477,"2025-06-28T16:20:00",31.84,"276",176.7,0.13,4.77,0.37,null,3.81,70.1],
    [451478,"2025-06-28T16:30:00",31.79,"275",176.4,0.13,4.8,0.33,null,4.93,76.91],
    [451479,"2025-06-28T16:40:00",31.7,"276",176.6,0.13,4.8,0.31,null,4.46,67.23],
    [451480,"2025-06-28T16:50:00",31.63,"275",176.5,0.13,4.83,0.29,null,4.83,98.2],
    [451481,"2025-06-28T17:00:00",31.46,"276",176.9,0.13,4.91,0.27,null,4.66,93.84],
    [451482,"2025-06-28T17:10:00",31.37,"276",176.9,0.13,4.99,0.25,null,4.94,91.46],
    [451483,"2025-06-28T17:20:00",31.36,"277",177.3,0.13,5.17,0.23,null,4.59,78.75],
    [451484,"2025-06-28T17:30:00",31.31,"276",177.2,0.13,5.2,0.21,null,4.6,84.1],
    [451485,"2025-06-28T17:40:00",31.24,"276",177.1,0.13,5.26,0.19,null,4.92,84.48],
    [451486,"2025-06-28T17:50:00",31.13,"276",176.9,0.13,5.25,0.17,null,5.05,99.82],
    [451487,"2025-06-28T18:00:00",31.05,"276",176.7,0.13,5.22,0.15,null,5.01,85.33],
    [451488,"2025-06-28T18:10:00",30.99,"275",176.3,0.13,5.23,0.12,null,4.79,118.6],
    [451489,"2025-06-28T18:20:00",30.84,"275",176.4,0.13,5.25,0.12,null,5.14,99.61],
    [451490,"2025-06-28T18:30:00",30.66,"274",175.9,0.13,5.29,0.1,null,4.68,88.66],
    [451491,"2025-06-28T18:40:00",30.63,"275",176,0.13,5.25,0.1,null,4.33,77.46],
    [451492,"2025-06-28T18:50:00",30.58,"274",175.8,0.13,5.25,0.11,null,5.07,81.07],
    [451493,"2025-06-28T19:00:00",30.59,"274",175.8,0.13,5.21,0.14,null,4.59,74.99],
    [451494,"2025-06-28T19:10:00",30.56,"272",174.5,0.13,5.16,0.19,null,4.98,80.66],
    [451495,"2025-06-28T19:20:00",30.51,"271",173.5,0.13,5.12,0.25,null,4.41,81.03],
    [451496,"2025-06-28T19:30:00",30.77,"272",174.5,0.13,4.9,0.31,null,4.52,72.24],
    [451497,"2025-06-28T19:40:00",30.85,"272",174.5,0.13,5,0.38,null,4.95,74.79],
    [451498,"2025-06-28T19:50:00",31.01,"268",171.6,0.12,4.53,0.42,null,3.46,66.55],
    [451499,"2025-06-28T20:00:00",31.05,"267",171.2,0.12,4.44,0.46,null,3.37,64.58],
    [451500,"2025-06-28T20:10:00",31.08,"267",171,0.12,4.41,0.51,null,3.25,62.07],
    [451501,"2025-06-28T20:20:00",31.1,"266",170.8,0.12,4.36,0.56,null,3.05,59.54],
    [451502,"2025-06-28T20:30:00",31.09,"266",170.8,0.12,4.35,0.62,null,3.19,62.1],
    [451503,"2025-06-28T20:40:00",31.02,"267",171,0.12,4.41,0.67,null,3.12,63.02],
    [451504,"2025-06-28T20:50:00",30.99,"267",171.1,0.12,4.43,0.71,null,3.17,57.96],
    [451505,"2025-06-28T21:00:00",30.97,"268",171.7,0.12,4.41,0.75,null,3.2,62.83],
    [451506,"2025-06-28T21:10:00",30.93,"269",172.1,0.12,4.42,0.78,null,3.24,66.63],
    [451507,"2025-06-28T21:20:00",30.94,"269",172.7,0.13,4.4,0.83,null,3.31,67.25],
    [451508,"2025-06-28T21:30:00",30.97,"270",172.9,0.13,4.35,0.87,null,3.21,65.32],
    [451509,"2025-06-28T21:40:00",30.96,"270",173.1,0.13,4.35,0.91,null,3.19,67.3],
    [451510,"2025-06-28T21:50:00",30.98,"270",173.4,0.13,4.3,0.95,null,3.04,68.72],
    [451511,"2025-06-28T22:00:00",30.99,"271",173.5,0.13,4.26,0.98,null,3.12,57.93],
    [451512,"2025-06-28T22:10:00",31.04,"270",173.3,0.13,4.2,1.02,null,3.13,65.91],
    [451513,"2025-06-28T22:20:00",30.99,"270",173.3,0.13,4.24,1.06,null,3.14,69.98],
    [451514,"2025-06-28T22:30:00",31.05,"270",173.2,0.13,4.2,1.09,null,3.03,59.94],
    [451515,"2025-06-28T22:40:00",31.1,"270",173,0.13,4.17,1.12,null,3.01,64.99],
    [451516,"2025-06-28T22:50:00",31.19,"269",172.7,0.13,4.14,1.16,null,2.86,66.63],
    [451517,"2025-06-28T23:00:00",31.12,"270",172.8,0.13,4.16,1.19,null,3.04,55.37],
    [451518,"2025-06-28T23:10:00",31.11,"270",172.8,0.13,4.16,1.22,null,2.88,63.17],
    [451519,"2025-06-28T23:20:00",31.22,"269",172.2,0.12,4.15,1.25,null,2.76,62.64],
    [451520,"2025-06-28T23:30:00",31.19,"269",172.3,0.12,4.16,1.27,null,2.89,52.94],
    [451521,"2025-06-28T23:40:00",31.18,"269",172.7,0.13,4.17,1.29,null,2.76,62.17],
    [451522,"2025-06-28T23:50:00",31.13,"269",172.5,0.12,4.18,1.29,null,2.9,57.52],
    [451523,"2025-06-29T00:00:00",31.21,"270",173.2,0.13,4.16,1.29,null,2.81,52.37],
    [451524,"2025-06-29T00:10:00",31.19,"270",173.2,0.13,4.16,1.29,null,2.9,57.33],
    [451525,"2025-06-29T00:20:00",31.19,"271",173.5,0.13,4.18,1.29,null,2.92,58.3],
    [451526,"2025-06-29T00:30:00",31.15,"270",173.2,0.13,4.18,1.29,null,2.91,57.36],
    [451527,"2025-06-29T00:40:00",31.17,"271",173.8,0.13,4.17,1.29,null,2.73,58.59],
    [451528,"2025-06-29T00:50:00",31.21,"272",174.1,0.13,4.17,1.29,null,2.76,57.23],
    [451529,"2025-06-29T01:00:00",31.19,"272",174.2,0.13,4.17,1.29,null,2.72,59.61],
    [451530,"2025-06-29T01:10:00",31.16,"271",174,0.13,4.18,1.29,null,2.91,49.59],
    [451531,"2025-06-29T01:20:00",31.23,"273",174.7,0.13,4.16,1.29,null,2.8,55.29],
    [451532,"2025-06-29T01:30:00",31.19,"272",174.4,0.13,4.17,1.29,null,2.81,48.99],
    [451533,"2025-06-29T01:40:00",31.18,"273",174.8,0.13,4.17,1.29,null,2.8,52.22],
    [451534,"2025-06-29T01:50:00",31.19,"273",174.8,0.13,4.16,1.29,null,2.87,52.41],
    [451535,"2025-06-29T02:00:00",31.11,"272",174.3,0.13,4.18,1.28,null,2.87,45.32],
    [451536,"2025-06-29T02:10:00",31.19,"273",175.2,0.13,4.17,1.28,null,2.87,51.85],
    [451537,"2025-06-29T02:20:00",31.22,"274",175.7,0.13,4.15,1.28,null,2.81,50.36],
    [451538,"2025-06-29T02:30:00",31.21,"274",175.7,0.13,4.14,1.28,null,2.75,50.58],
    [451539,"2025-06-29T02:40:00",31.18,"274",175.7,0.13,4.14,1.26,null,2.91,67.28],
    [451540,"2025-06-29T02:50:00",31.13,"274",175.3,0.13,4.13,1.28,null,2.85,52.75],
    [451541,"2025-06-29T03:00:00",31.04,"272",174.6,0.13,4.16,1.28,null,2.84,48.2],
    [451542,"2025-06-29T03:10:00",31.07,"273",174.9,0.13,4.17,1.28,null,2.92,46.66],
    [451543,"2025-06-29T03:20:00",31.16,"274",175.8,0.13,4.14,1.28,null,2.78,53.25],
    [451544,"2025-06-29T03:30:00",31.19,"275",176.4,0.13,4.15,1.29,null,2.88,58.65],
    [451545,"2025-06-29T03:40:00",31.12,"274",175.7,0.13,4.15,1.29,null,2.83,51.61],
    [451546,"2025-06-29T03:50:00",31.08,"274",175.5,0.13,4.17,1.28,null,2.89,53.83],
    [451547,"2025-06-29T04:00:00",31.06,"274",175.8,0.13,4.17,1.28,null,2.91,49.18],
    [451548,"2025-06-29T04:10:00",31.07,"274",175.9,0.13,4.16,1.28,null,2.93,52.2],
    [451549,"2025-06-29T04:20:00",31.04,"274",175.7,0.13,4.16,1.29,null,2.86,49.34],
    [451550,"2025-06-29T04:30:00",31.06,"275",176,0.13,4.14,1.29,null,2.89,52.8],
    [451551,"2025-06-29T04:40:00",31.09,"275",176.2,0.13,4.12,1.28,null,3.02,52.01],
    [451552,"2025-06-29T04:50:00",31.1,"275",176.4,0.13,4.11,1.29,null,2.85,51.37],
    [451553,"2025-06-29T05:00:00",31.07,"275",176.2,0.13,4.1,1.28,null,2.85,51.53],
    [451554,"2025-06-29T05:10:00",31.08,"275",176.1,0.13,4.09,1.28,null,2.94,53.62],
    [451555,"2025-06-29T05:20:00",31.09,"275",176.1,0.13,4.07,1.29,null,2.96,55.78],
    [451556,"2025-06-29T05:30:00",31.07,"275",176,0.13,4.07,1.29,null,2.91,57.68],
    [451557,"2025-06-29T05:40:00",31.08,"273",175,0.13,4.09,1.29,null,2.87,54.02],
    [451558,"2025-06-29T05:50:00",31.04,"274",175.9,0.13,4.08,1.29,null,2.9,51.2],
    [451559,"2025-06-29T06:00:00",31.08,"275",176,0.13,4.08,1.29,null,2.83,64.26],
    [451560,"2025-06-29T06:10:00",31.07,"274",175.5,0.13,4.11,1.3,null,2.94,57.74],
    [451561,"2025-06-29T06:20:00",31.02,"272",174.1,0.13,4.08,1.3,null,2.97,63.58],
    [451562,"2025-06-29T06:30:00",31.04,"274",175.6,0.13,4.09,1.29,null,2.95,59.33],
    [451563,"2025-06-29T06:40:00",31.04,"274",175.8,0.13,4.08,1.3,null,3.05,57.44],
    [451564,"2025-06-29T06:50:00",31.04,"274",175.7,0.13,4.07,1.3,null,3.02,64.1],
    [451565,"2025-06-29T07:00:00",31.04,"274",175.7,0.13,4.07,1.3,null,2.96,56.21],
    [451566,"2025-06-29T07:10:00",31.05,"274",175.6,0.13,4.08,1.3,null,3.01,59.81],
    [451567,"2025-06-29T07:20:00",31.07,"274",175.6,0.13,4.09,1.3,null,3.07,54.46],
    [451568,"2025-06-29T07:30:00",31.05,"274",175.6,0.13,4.09,1.3,null,2.88,49.5],
    [451569,"2025-06-29T07:40:00",30.93,"274",175.9,0.13,4.09,1.3,null,3.14,52.92],
    [451570,"2025-06-29T07:50:00",30.89,"274",175.8,0.13,3.99,1.3,null,3.2,53.68],
    [451571,"2025-06-29T08:00:00",30.92,"274",175.8,0.13,4.09,1.3,null,3.09,58.79],
    [451572,"2025-06-29T08:10:00",30.95,"274",175.7,0.13,4.13,1.3,null,2.82,61.88],
    [451573,"2025-06-29T08:20:00",31,"274",175.8,0.13,4.15,1.3,null,2.86,55.86],
    [451574,"2025-06-29T08:30:00",31.04,"274",175.7,0.13,4.15,1.3,null,2.92,57.23],
    [451575,"2025-06-29T08:40:00",31.1,"274",175.7,0.13,4.15,1.33,null,2.83,61.96],
    [451576,"2025-06-29T08:50:00",31.14,"274",175.7,0.13,4.16,1.3,null,2.83,52.33],
    [451577,"2025-06-29T09:00:00",31.16,"274",175.8,0.13,4.18,1.3,null,3.04,55.04],
    [451578,"2025-06-29T09:10:00",31.23,"272",174.3,0.13,4.2,1.3,null,3.04,50.34],
    [451579,"2025-06-29T09:20:00",31.25,"275",176,0.13,4.2,1.3,null,2.98,52.28],
    [451580,"2025-06-29T09:30:00",31.25,"275",176,0.13,4.2,1.3,null,3.07,50.99],
    [451581,"2025-06-29T09:40:00",31.26,"275",176,0.13,4.24,1.3,null,3.09,51.18],
    [451582,"2025-06-29T09:50:00",31.3,"275",176.1,0.13,4.28,1.3,null,3.1,54.54],
    [451583,"2025-06-29T10:00:00",31.33,"275",176.1,0.13,4.3,1.29,null,3.06,55.83],
    [451584,"2025-06-29T10:10:00",31.15,"275",176,0.13,4.16,1.3,null,3.12,58.08],
    [451585,"2025-06-29T10:20:00",31.24,"275",176,0.13,4.25,1.3,null,3.09,57.45],
    [451586,"2025-06-29T10:30:00",31.42,"275",176.2,0.13,4.33,1.3,null,3.18,57.09],
    [451587,"2025-06-29T10:40:00",31.46,"275",176.2,0.13,4.34,1.29,null,3.21,54.59],
    [451588,"2025-06-29T10:50:00",31.56,"275",176.2,0.13,4.39,1.3,null,3.33,57.29],
    [451589,"2025-06-29T11:00:00",31.62,"275",176.1,0.13,4.43,1.27,null,3.07,59.6],
    [451590,"2025-06-29T11:10:00",31.69,"274",175.8,0.13,4.44,1.29,null,3.09,58.97],
    [451591,"2025-06-29T11:20:00",31.73,"274",175.7,0.13,4.46,1.28,null,3.22,69.57],
    [451592,"2025-06-29T11:30:00",31.77,"274",175.5,0.13,4.47,1.26,null,3.11,54.96],
    [451593,"2025-06-29T11:40:00",31.8,"274",175.6,0.13,4.48,1.23,null,3.15,57.42],
    [451594,"2025-06-29T11:50:00",31.82,"274",175.4,0.13,4.48,1.21,null,3.24,57.6],
    [451595,"2025-06-29T12:00:00",31.82,"273",175.2,0.13,4.45,1.19,null,3.22,53.78],
    [451596,"2025-06-29T12:10:00",31.85,"273",175.1,0.13,4.43,1.17,null,3.2,50.96],
    [451597,"2025-06-29T12:20:00",31.82,"273",174.8,0.13,4.42,1.14,null,3.03,63.05],
    [451598,"2025-06-29T12:30:00",31.84,"273",175.1,0.13,4.38,1.13,null,3.08,51.23],
    [451599,"2025-06-29T12:40:00",31.78,"273",174.9,0.13,4.33,1.11,null,3.13,50.34],
    [451600,"2025-06-29T12:50:00",31.77,"273",174.8,0.13,4.29,1.09,null,3.22,47.98],
    [451601,"2025-06-29T13:00:00",31.78,"272",174.6,0.13,4.33,1.06,null,3.15,53.38],
    [451602,"2025-06-29T13:10:00",31.81,"272",174.6,0.13,4.32,1.04,null,3.26,57.13],
    [451603,"2025-06-29T13:20:00",31.77,"272",174.4,0.13,4.31,1.01,null,3.19,61.74],
    [451604,"2025-06-29T13:30:00",31.76,"272",174.2,0.13,4.3,0.99,null,3.2,53.68],
    [451605,"2025-06-29T13:40:00",31.81,"272",174.3,0.13,4.31,0.97,null,3.1,57.08],
    [451606,"2025-06-29T13:50:00",31.75,"272",174.2,0.13,4.27,0.94,null,3.18,53.87],
    [451607,"2025-06-29T14:00:00",31.7,"271",173.9,0.13,4.25,0.92,null,3.16,57.42],
    [451608,"2025-06-29T14:10:00",31.71,"271",173.9,0.13,4.25,0.89,null,3.22,58.79],
    [451609,"2025-06-29T14:20:00",31.7,"271",173.9,0.13,4.28,0.87,null,3.3,56.52],
    [451610,"2025-06-29T14:30:00",31.68,"271",173.8,0.13,4.28,0.86,null,2.95,77.34],
    [451611,"2025-06-29T14:40:00",31.71,"271",174,0.13,4.26,0.82,null,3.26,63.93],
    [451612,"2025-06-29T14:50:00",31.61,"271",173.5,0.13,4.3,0.8,null,3.35,63.15],
    [451613,"2025-06-29T15:00:00",31.61,"271",173.6,0.13,4.32,0.77,null,3.47,55.71],
    [451614,"2025-06-29T15:10:00",31.58,"270",173.2,0.13,4.32,0.74,null,3.26,59.56],
    [451615,"2025-06-29T15:20:00",31.62,"270",173.2,0.13,4.32,0.72,null,3.31,55.91],
    [451616,"2025-06-29T15:30:00",31.63,"270",173.3,0.13,4.29,0.69,null,3.22,54.37],
    [451617,"2025-06-29T15:40:00",31.58,"270",173.1,0.13,4.34,0.67,null,3.47,65.08],
    [451618,"2025-06-29T15:50:00",31.52,"270",172.9,0.13,4.36,0.65,null,3.27,64.11],
    [451619,"2025-06-29T16:00:00",31.47,"269",172.7,0.13,4.39,0.64,null,3.35,62.81],
    [451620,"2025-06-29T16:10:00",31.43,"269",172.6,0.13,4.46,0.62,null,3.47,57.66],
    [451621,"2025-06-29T16:20:00",31.29,"268",171.6,0.12,4.57,0.6,null,3.36,60.8],
    [451622,"2025-06-29T16:30:00",31.27,"268",171.7,0.12,4.65,0.58,null,3.34,57.39],
    [451623,"2025-06-29T16:40:00",31.23,"268",171.5,0.12,4.7,0.56,null,3.52,61.97],
    [451624,"2025-06-29T16:50:00",31.17,"267",171,0.12,4.72,0.53,null,3.37,62.92],
    [451625,"2025-06-29T17:00:00",31.13,"267",171.1,0.12,4.74,0.52,null,3.48,57.78],
    [451626,"2025-06-29T17:10:00",31.06,"267",170.9,0.12,4.79,0.5,null,3.57,85.29],
    [451627,"2025-06-29T17:20:00",31.08,"267",170.9,0.12,4.72,0.48,null,3.63,58.54],
    [451628,"2025-06-29T17:30:00",31.03,"266",170.7,0.12,4.7,0.46,null,3.44,65.29],
    [451629,"2025-06-29T17:40:00",31,"266",170.8,0.12,4.74,0.44,null,3.65,61.47],
    [451630,"2025-06-29T17:50:00",30.95,"266",170.6,0.12,4.73,0.41,null,3.56,64.45],
    [451631,"2025-06-29T18:00:00",30.93,"266",170.4,0.12,4.69,0.4,null,3.8,68.34],
    [451632,"2025-06-29T18:10:00",30.94,"266",170.2,0.12,4.62,0.38,null,3.57,63.22],
    [451633,"2025-06-29T18:20:00",30.9,"266",170.2,0.12,4.63,0.36,null,3.55,65.25],
    [451634,"2025-06-29T18:30:00",30.87,"265",170,0.12,4.63,0.34,null,3.42,61.57],
    [451635,"2025-06-29T18:40:00",30.85,"265",170,0.12,4.58,0.33,null,3.44,61.37],
    [451636,"2025-06-29T18:50:00",30.83,"265",169.9,0.12,4.58,0.32,null,3.36,56.67],
    [451637,"2025-06-29T19:00:00",30.78,"265",169.8,0.12,4.62,0.32,null,3.35,65.25],
    [451638,"2025-06-29T19:10:00",30.71,"265",169.8,0.12,4.64,0.32,null,3.32,66.01],
    [451639,"2025-06-29T19:20:00",30.74,"265",169.6,0.12,4.54,0.32,null,3.34,58.15],
    [451640,"2025-06-29T19:30:00",30.62,"265",169.7,0.12,4.56,0.35,null,3.26,70.34],
    [451641,"2025-06-29T19:40:00",30.56,"265",170,0.12,4.76,0.41,null,3.73,68.48],
    [451642,"2025-06-29T19:50:00",30.64,"266",170.4,0.12,4.62,0.44,null,3.89,63.8],
    [451643,"2025-06-29T20:00:00",30.52,"266",170.7,0.12,4.64,0.45,null,3.87,59.95],
    [451644,"2025-06-29T20:10:00",30.55,"265",169.9,0.12,4.72,0.45,null,3.54,65.91],
    [451645,"2025-06-29T20:20:00",30.54,"265",169.9,0.12,4.72,0.45,null,3.29,69.39],
    [451646,"2025-06-29T20:30:00",30.72,"265",169.6,0.12,4.5,0.49,null,3.11,63.09],
    [451647,"2025-06-29T20:40:00",30.83,"265",169.6,0.12,4.37,0.56,null,3.26,null],
    [451648,"2025-06-29T20:50:00",30.89,"264",169.5,0.12,4.3,0.66,null,3.17,59.64],
    [451649,"2025-06-29T21:00:00",30.85,"264",169.3,0.12,4.35,0.75,null,3,61.05],
    [451650,"2025-06-29T21:10:00",31,"264",169.4,0.12,4.23,0.8,null,2.93,59.84],
    [451651,"2025-06-29T21:20:00",30.98,"264",169.5,0.12,4.24,0.82,null,2.81,54.24],
    [451652,"2025-06-29T21:30:00",30.97,"265",169.6,0.12,4.22,0.84,null,2.73,60.98],
    [451653,"2025-06-29T21:40:00",30.91,"265",169.7,0.12,4.22,0.87,null,2.75,59.68],
    [451654,"2025-06-29T21:50:00",30.89,"265",169.7,0.12,4.21,0.91,null,2.84,54.66],
    [451655,"2025-06-29T22:00:00",31.01,"265",169.9,0.12,4.2,0.94,null,2.85,53.62],
    [451656,"2025-06-29T22:10:00",30.88,"265",169.7,0.12,4.23,0.98,null,2.84,57.12],
    [451657,"2025-06-29T22:20:00",30.96,"266",170.4,0.12,4.17,1.01,null,2.99,51.42],
    [451658,"2025-06-29T22:30:00",30.93,"266",170.6,0.12,4.19,1.05,null,2.78,60.12],
    [451659,"2025-06-29T22:40:00",31.04,"267",171.2,0.12,4.11,1.09,null,2.81,53.65],
    [451660,"2025-06-29T22:50:00",30.89,"266",170.7,0.12,4.15,1.12,null,2.77,55.73],
    [451661,"2025-06-29T23:00:00",30.95,"267",170.8,0.12,4.14,1.16,null,2.81,56.12],
    [451662,"2025-06-29T23:10:00",30.95,"267",170.9,0.12,4.14,1.18,null,2.89,52.43],
    [451663,"2025-06-29T23:20:00",30.89,"267",171,0.12,4.13,1.21,null,2.73,58.03],
    [451664,"2025-06-29T23:30:00",30.97,"267",170.9,0.12,4.15,1.25,null,2.77,58.16],
    [451665,"2025-06-29T23:40:00",31.02,"267",170.9,0.12,4.16,1.27,null,2.69,52.91],
    [451666,"2025-06-29T23:50:00",31.03,"267",170.8,0.12,4.15,1.28,null,2.69,57.7],
    [451667,"2025-06-30T00:00:00",30.99,"267",170.9,0.12,4.15,1.28,null,2.73,56.27],
    [451668,"2025-06-30T00:10:00",31.03,"266",170.8,0.12,4.16,1.28,null,2.72,58.63],
    [451669,"2025-06-30T00:20:00",31.05,"266",170.7,0.12,4.16,1.28,null,2.75,54.46],
    [451670,"2025-06-30T00:30:00",31.08,"266",170.7,0.12,4.16,1.28,null,2.65,57.71],
    [451671,"2025-06-30T00:40:00",31.05,"266",170.7,0.12,4.16,1.28,null,2.73,54.83],
    [451672,"2025-06-30T00:50:00",31,"266",170.7,0.12,4.16,1.28,null,2.79,48.98],
    [451673,"2025-06-30T01:00:00",31.09,"267",171,0.12,4.16,1.28,null,2.77,54.48],
    [451674,"2025-06-30T01:10:00",31,"266",170.8,0.12,4.16,1.27,null,2.81,54.59],
    [451675,"2025-06-30T01:20:00",31.01,"266",170.8,0.12,4.16,1.29,null,2.76,46.87],
    [451676,"2025-06-30T01:30:00",31.04,"267",171.2,0.12,4.16,1.29,null,2.75,48.86],
    [451677,"2025-06-30T01:40:00",31.03,"267",171.1,0.12,4.14,1.28,null,2.82,44],
    [451678,"2025-06-30T01:50:00",31.01,"267",171.1,0.12,4.13,1.29,null,2.75,44.49],
    [451679,"2025-06-30T02:00:00",30.96,"267",171,0.12,4.15,1.29,null,2.64,42.34],
    [451680,"2025-06-30T02:10:00",31.01,"267",171.2,0.12,4.14,1.29,null,2.71,63],
    [451681,"2025-06-30T02:20:00",31.07,"268",171.7,0.12,4.13,1.29,null,2.73,44.56],
    [451682,"2025-06-30T02:30:00",31.05,"268",171.7,0.12,4.13,1.29,null,2.68,45.33],
    [451683,"2025-06-30T02:40:00",30.99,"267",171.3,0.12,4.09,1.29,null,2.86,47.57],
    [451684,"2025-06-30T02:50:00",30.96,"267",171.3,0.12,4.13,1.29,null,2.85,47.13],
    [451685,"2025-06-30T03:00:00",30.96,"267",171.3,0.12,4.12,1.29,null,2.75,54.42],
    [451686,"2025-06-30T03:10:00",31.03,"268",171.6,0.12,4.13,1.29,null,2.82,51.75],
    [451687,"2025-06-30T03:20:00",31.08,"268",171.9,0.12,4.12,1.28,null,2.7,48.85],
    [451688,"2025-06-30T03:30:00",31.05,"268",171.9,0.12,4.11,1.28,null,2.81,47.65],
    [451689,"2025-06-30T03:40:00",31.05,"268",171.8,0.12,4.12,1.28,null,2.83,51.39],
    [451690,"2025-06-30T03:50:00",31.03,"268",171.8,0.12,4.12,1.28,null,2.82,49.16],
    [451691,"2025-06-30T04:00:00",30.96,"268",171.6,0.12,4.1,1.28,null,2.72,49.83],
    [451692,"2025-06-30T04:10:00",31.01,"268",171.8,0.12,4.09,1.28,null,2.76,50.15],
    [451693,"2025-06-30T04:20:00",31,"268",171.8,0.12,4.09,1.28,null,2.77,50.67],
    [451694,"2025-06-30T04:30:00",31.01,"268",171.9,0.12,4.08,1.28,null,2.79,52.48],
    [451695,"2025-06-30T04:40:00",30.99,"268",171.9,0.12,4.08,1.28,null,2.76,53.22],
    [451696,"2025-06-30T04:50:00",30.99,"268",171.9,0.12,4.07,1.28,null,2.72,52.86],
    [451697,"2025-06-30T05:00:00",30.99,"268",171.8,0.12,4.08,1.28,null,2.8,56.25],
    [451698,"2025-06-30T05:10:00",30.96,"268",171.8,0.12,4.07,1.28,null,2.75,59],
    [451699,"2025-06-30T05:20:00",30.97,"268",171.8,0.12,4.06,1.28,null,2.84,56.83],
    [451700,"2025-06-30T05:30:00",30.96,"268",171.8,0.12,4.06,1.28,null,2.78,53.43],
    [451701,"2025-06-30T05:40:00",30.95,"268",171.7,0.12,4.06,1.27,null,2.81,54.65],
    [451702,"2025-06-30T05:50:00",30.95,"268",171.8,0.12,4.05,1.27,null,2.87,53.44],
    [451703,"2025-06-30T06:00:00",30.96,"268",171.7,0.12,4.03,1.27,null,2.85,67.63],
    [451704,"2025-06-30T06:10:00",30.96,"267",171.1,0.12,4.05,1.26,null,2.84,58.18],
    [451705,"2025-06-30T06:20:00",30.98,"268",171.8,0.12,4.04,1.26,null,2.92,57.07],
    [451706,"2025-06-30T06:30:00",30.95,"268",171.9,0.12,4.05,1.26,null,2.88,56.29],
    [451707,"2025-06-30T06:40:00",30.95,"264",169.2,0.12,4.03,1.25,null,2.82,48.66],
    [451708,"2025-06-30T06:50:00",30.93,"268",171.6,0.12,4.06,1.24,null,2.78,50.51],
    [451709,"2025-06-30T07:00:00",30.99,"267",171.3,0.12,4.08,1.23,null,2.93,48.91],
    [451710,"2025-06-30T07:10:00",30.95,"267",171.4,0.12,4.04,1.23,null,2.72,55.07],
    [451711,"2025-06-30T07:20:00",30.91,"268",171.5,0.12,4.03,1.24,null,2.87,50.35],
    [451712,"2025-06-30T07:30:00",31,"267",171.2,0.12,4.06,1.23,null,2.92,52.38],
    [451713,"2025-06-30T07:40:00",30.98,"267",171.2,0.12,4.04,1.24,null,2.72,51.65],
    [451714,"2025-06-30T07:50:00",30.93,"267",171.3,0.12,4.03,1.25,null,2.73,46.86],
    [451715,"2025-06-30T08:00:00",30.96,"267",171.2,0.12,4.04,1.26,null,2.87,53.12],
    [451716,"2025-06-30T08:10:00",31.01,"267",171,0.12,4.04,1.27,null,2.91,48.93],
    [451717,"2025-06-30T08:20:00",30.99,"267",171.1,0.12,4.04,1.28,null,2.86,49.58],
    [451718,"2025-06-30T08:30:00",30.91,"267",171.4,0.12,3.97,1.28,null,2.87,54.85],
    [451719,"2025-06-30T08:40:00",30.86,"268",171.6,0.12,4.02,1.28,null,3.21,47.42],
    [451720,"2025-06-30T08:50:00",31,"267",171,0.12,4.04,1.27,null,2.78,48.5],
    [451721,"2025-06-30T09:00:00",31.08,"266",170.8,0.12,4.06,1.28,null,2.9,50.5],
    [451722,"2025-06-30T09:10:00",31.09,"266",170.8,0.12,4.08,1.28,null,2.8,50.02],
    [451723,"2025-06-30T09:20:00",30.95,"267",171.4,0.12,4.04,1.29,null,3.39,53.06],
    [451724,"2025-06-30T09:30:00",30.99,"267",171.3,0.12,4.01,1.29,null,2.99,54.02],
    [451725,"2025-06-30T09:40:00",31.06,"267",171.1,0.12,4.04,1.3,null,3.24,50.17],
    [451726,"2025-06-30T09:50:00",31.16,"267",171,0.12,4.13,1.3,null,3.04,52.07],
    [451727,"2025-06-30T10:00:00",31.24,"267",171.1,0.12,4.09,1.3,null,2.97,50.64],
    [451728,"2025-06-30T10:10:00",31.21,"267",170.9,0.12,4.1,1.29,null,2.81,51.71],
    [451729,"2025-06-30T10:20:00",31.27,"267",171,0.12,4.12,1.3,null,3.04,50.15],
    [451730,"2025-06-30T10:30:00",31.23,"267",170.9,0.12,4.1,1.29,null,2.91,52.81],
    [451731,"2025-06-30T10:40:00",31.25,"267",170.9,0.12,4.1,1.29,null,2.95,52.61],
    [451732,"2025-06-30T10:50:00",31.28,"267",171.1,0.12,4.11,1.29,null,3.18,105.2],
    [451733,"2025-06-30T11:00:00",31.13,"267",170.9,0.12,4,1.29,null,2.98,60.2],
    [451734,"2025-06-30T11:10:00",31.12,"267",170.9,0.12,4.01,1.27,null,2.87,55.13],
    [451735,"2025-06-30T11:20:00",31.15,"267",170.9,0.12,3.97,1.26,null,2.81,53.44],
    [451736,"2025-06-30T11:30:00",31.22,"267",171,0.12,4.01,1.24,null,2.91,49.61],
    [451737,"2025-06-30T11:40:00",31.31,"267",171,0.12,4.03,1.22,null,2.75,50.16],
    [451738,"2025-06-30T11:50:00",31.39,"267",170.9,0.12,4.18,1.2,null,2.84,46.31],
    [451739,"2025-06-30T12:00:00",31.49,"267",171,0.12,4.34,1.18,null,2.88,49.54],
    [451740,"2025-06-30T12:10:00",31.5,"267",171,0.12,4.31,1.16,null,2.91,53.31],
    [451741,"2025-06-30T12:20:00",31.53,"267",170.9,0.12,4.34,1.15,null,2.85,53.55],
    [451742,"2025-06-30T12:30:00",31.57,"267",171,0.12,4.36,1.13,null,3.07,49.2],
    [451743,"2025-06-30T12:40:00",31.53,"266",170.8,0.12,4.39,1.1,null,3.04,52.01],
    [451744,"2025-06-30T12:50:00",31.55,"267",170.9,0.12,4.42,1.09,null,3.1,51.2],
    [451745,"2025-06-30T13:00:00",31.48,"266",170.8,0.12,4.41,1.07,null,3.17,49.97],
    [451746,"2025-06-30T13:10:00",31.5,"267",170.9,0.12,4.41,1.03,null,2.98,58.89],
    [451747,"2025-06-30T13:20:00",31.44,"266",170.8,0.12,4.4,1.02,null,3.18,55.51],
    [451748,"2025-06-30T13:30:00",31.38,"266",170.7,0.12,4.38,1,null,3.05,54.87],
    [451749,"2025-06-30T13:40:00",31.36,"266",170.6,0.12,4.38,0.98,null,3.12,51.5],
    [451750,"2025-06-30T13:50:00",31.32,"266",170.5,0.12,4.32,0.96,null,3.17,51.36],
    [451751,"2025-06-30T14:00:00",31.34,"266",170.7,0.12,4.4,0.94,null,3.32,50.49],
    [451752,"2025-06-30T14:10:00",31.28,"266",170.5,0.12,4.33,0.94,null,2.98,58.42],
    [451753,"2025-06-30T14:20:00",31.2,"266",170.3,0.12,4.2,0.9,null,3.02,56.82],
    [451754,"2025-06-30T14:30:00",31.27,"266",170.8,0.12,4.35,0.87,null,3.37,56.85],
    [451755,"2025-06-30T14:40:00",31.2,"266",170.5,0.12,4.24,0.85,null,3.09,50.78],
    [451756,"2025-06-30T14:50:00",31.2,"266",170.8,0.12,4.33,0.83,null,3.26,48.21],
    [451757,"2025-06-30T15:00:00",31.21,"266",170.5,0.12,4.33,0.81,null,3.24,53.13],
    [451758,"2025-06-30T15:10:00",31.22,"266",170.6,0.12,4.36,0.78,null,3.37,53.52],
    [451759,"2025-06-30T15:20:00",31.24,"266",170.8,0.12,4.4,0.76,null,3.44,48.55],
    [451760,"2025-06-30T15:30:00",31.24,"267",170.9,0.12,4.41,0.73,null,3.39,51.68],
    [451761,"2025-06-30T15:40:00",31.21,"267",171.1,0.12,4.42,0.72,null,3.6,50.24],
    [451762,"2025-06-30T15:50:00",31.21,"267",171.2,0.12,4.43,0.69,null,3.8,52.85],
    [451763,"2025-06-30T16:00:00",31.2,"266",170.8,0.12,4.35,0.67,null,3.64,50.25],
    [451764,"2025-06-30T16:10:00",31.19,"266",170.7,0.12,4.36,0.65,null,3.51,52.99],
    [451765,"2025-06-30T16:20:00",31.18,"267",170.9,0.12,4.41,0.62,null,3.68,50.62],
    [451766,"2025-06-30T16:30:00",31.18,"266",170.8,0.12,4.38,0.6,null,3.68,56.18],
    [451767,"2025-06-30T16:40:00",31.18,"267",170.9,0.12,4.42,0.57,null,3.33,68.27],
    [451768,"2025-06-30T16:50:00",31.21,"267",170.9,0.12,4.37,0.55,null,3.32,62.04],
    [451769,"2025-06-30T17:00:00",31.2,"267",171,0.12,4.45,0.53,null,3.69,57.94],
    [451770,"2025-06-30T17:10:00",31.19,"267",171.1,0.12,4.44,0.52,null,3.62,59.6],
    [451771,"2025-06-30T17:20:00",31.17,"267",171,0.12,4.42,0.49,null,3.53,58.19],
    [451772,"2025-06-30T17:30:00",31.14,"267",170.9,0.12,4.46,0.47,null,3.74,60.83],
    [451773,"2025-06-30T17:40:00",31.11,"267",171,0.12,4.48,0.44,null,3.8,64.31],
    [451774,"2025-06-30T17:50:00",31.07,"267",171,0.12,4.48,0.42,null,3.87,59.03],
    [451775,"2025-06-30T18:00:00",31.04,"267",171.2,0.12,4.49,0.4,null,3.97,58.52],
    [451776,"2025-06-30T18:10:00",30.99,"267",171.2,0.12,4.54,0.39,null,3.77,57.77],
    [451777,"2025-06-30T18:20:00",30.96,"267",171.4,0.12,4.53,0.37,null,4.04,66.19],
    [451778,"2025-06-30T18:30:00",30.94,"268",171.6,0.12,4.51,0.34,null,4.03,60.32],
    [451779,"2025-06-30T18:40:00",30.9,"268",171.5,0.12,4.49,0.34,null,3.88,61.42],
    [451780,"2025-06-30T18:50:00",30.86,"268",171.5,0.12,4.51,0.32,null,3.98,56.13],
    [451781,"2025-06-30T19:00:00",30.83,"268",171.6,0.12,4.51,0.31,null,3.96,65.19],
    [451782,"2025-06-30T19:10:00",30.79,"268",171.8,0.12,4.5,0.3,null,3.99,61.69],
    [451783,"2025-06-30T19:20:00",30.75,"268",171.7,0.12,4.48,0.28,null,3.92,53.64],
    [451784,"2025-06-30T19:30:00",30.65,"268",171.9,0.12,4.45,0.28,null,3.6,54.29],
    [451785,"2025-06-30T19:40:00",30.46,"269",172.1,0.12,4.43,0.28,null,3.19,46.96],
    [451786,"2025-06-30T19:50:00",30.38,"268",171.8,0.12,4.48,0.29,null,3.78,61.43],
    [451787,"2025-06-30T20:00:00",30.36,"268",171.6,0.12,4.57,0.31,null,3.64,55.36],
    [451788,"2025-06-30T20:10:00",30.47,"268",171.8,0.12,4.57,0.34,null,3.88,58.58],
    [451789,"2025-06-30T20:20:00",30.52,"268",171.9,0.12,4.5,0.4,null,3.76,75.26],
    [451790,"2025-06-30T20:30:00",30.49,"268",171.6,0.12,4.52,0.45,null,3.39,62.99],
    [451791,"2025-06-30T20:40:00",30.52,"267",171.5,0.12,4.56,0.52,null,3.61,63.55],
    [451792,"2025-06-30T20:50:00",30.64,"268",172,0.12,4.44,0.57,null,3.1,55.29],
    [451793,"2025-06-30T21:00:00",30.86,"269",172.4,0.12,4.29,0.62,null,2.94,49.09],
    [451794,"2025-06-30T21:10:00",30.84,"269",172.5,0.12,4.3,0.66,null,3.02,53.6],
    [451795,"2025-06-30T21:20:00",30.83,"269",172.5,0.12,4.29,0.7,null,2.94,47.61],
    [451796,"2025-06-30T21:30:00",30.78,"269",172.5,0.12,4.3,0.75,null,2.96,55.47],
    [451797,"2025-06-30T21:40:00",30.8,"269",172.5,0.12,4.28,0.8,null,2.84,49.03],
    [451798,"2025-06-30T21:50:00",30.76,"269",172.5,0.12,4.3,0.84,null,3.09,49.52],
    [451799,"2025-06-30T22:00:00",30.72,"270",172.9,0.13,4.27,0.89,null,2.98,53.29],
    [451800,"2025-06-30T22:10:00",30.7,"271",173.8,0.13,4.23,0.93,null,3.21,54.82],
    [451801,"2025-06-30T22:20:00",30.8,"276",176.8,0.13,4.19,0.95,null,3.09,52.16],
    [451802,"2025-06-30T22:30:00",30.75,"276",176.8,0.13,4.21,1,null,3.19,50.49],
    [451803,"2025-06-30T22:40:00",30.78,"276",177.1,0.13,4.19,1.03,null,3.27,46.52],
    [451804,"2025-06-30T22:50:00",30.91,"275",176.2,0.13,4.12,1.07,null,3.08,41.87],
    [451805,"2025-06-30T23:00:00",30.71,"276",177,0.13,4.18,1.11,null,3.12,46.54],
    [451806,"2025-06-30T23:10:00",30.74,"276",176.7,0.13,4.16,1.14,null,3.23,51.72],
    [451807,"2025-06-30T23:20:00",30.81,"274",175.3,0.13,4.16,1.17,null,3.05,46.33],
    [451808,"2025-06-30T23:30:00",30.77,"274",175.4,0.13,4.17,1.2,null,2.97,47.7],
    [451809,"2025-06-30T23:40:00",30.79,"273",175.1,0.13,4.15,1.23,null,3.05,42.1],
    [451810,"2025-06-30T23:50:00",30.84,"272",174.2,0.13,4.16,1.25,null,3,48.47],
    [451811,"2025-07-01T00:00:00",30.88,"270",173.3,0.13,4.17,1.27,null,2.71,50.36],
    [451812,"2025-07-01T00:10:00",30.84,"271",173.4,0.13,4.18,1.28,null,2.73,53.73],
    [451813,"2025-07-01T00:20:00",30.86,"270",173,0.13,4.17,1.29,null,2.69,52.05],
    [451814,"2025-07-01T00:30:00",30.83,"270",173.2,0.13,4.18,1.25,null,2.78,61.24],
    [451815,"2025-07-01T00:40:00",30.86,"269",172.6,0.13,4.17,1.29,null,2.71,52.98],
    [451816,"2025-07-01T00:50:00",30.82,"269",172.6,0.13,4.17,1.29,null,2.76,51.77],
    [451817,"2025-07-01T01:00:00",30.79,"270",173,0.13,4.18,1.29,null,2.69,49.05],
    [451818,"2025-07-01T01:10:00",30.85,"269",172.1,0.12,4.17,1.29,null,2.76,48.57],
    [451819,"2025-07-01T01:20:00",30.89,"268",171.6,0.12,4.16,1.29,null,2.7,49.16],
    [451820,"2025-07-01T01:30:00",30.85,"268",171.8,0.12,4.18,1.29,null,2.72,52.53],
    [451821,"2025-07-01T01:40:00",30.78,"269",172.5,0.12,4.18,1.29,null,2.66,null],
    [451822,"2025-07-01T01:50:00",30.8,"269",172.1,0.12,4.19,1.29,null,2.75,53.65],
    [451823,"2025-07-01T02:00:00",30.82,"268",172,0.12,4.17,1.29,null,2.83,47.02],
    [451824,"2025-07-01T02:10:00",30.84,"268",171.5,0.12,4.17,1.28,null,2.72,47.52],
    [451825,"2025-07-01T02:20:00",30.77,"268",171.9,0.12,4.19,1.29,null,2.79,50.96],
    [451826,"2025-07-01T02:30:00",30.78,"268",171.8,0.12,4.18,1.28,null,2.76,43.97],
    [451827,"2025-07-01T02:40:00",30.77,"268",171.8,0.12,4.19,1.28,null,2.75,40.96],
    [451828,"2025-07-01T02:50:00",30.74,"268",171.9,0.12,4.19,1.28,null,2.6,38.84],
    [451829,"2025-07-01T03:00:00",30.75,"268",171.7,0.12,4.2,1.28,null,2.57,41.64],
    [451830,"2025-07-01T03:10:00",30.77,"268",171.5,0.12,4.18,1.28,null,2.74,50.02],
    [451831,"2025-07-01T03:20:00",30.66,"268",172,0.12,4.19,1.28,null,2.78,44.6],
    [451832,"2025-07-01T03:30:00",30.66,"268",171.9,0.12,4.22,1.28,null,2.75,43.04],
    [451833,"2025-07-01T03:40:00",30.77,"267",171.3,0.12,4.19,1.28,null,2.71,48],
    [451834,"2025-07-01T03:50:00",30.83,"267",171.1,0.12,4.18,1.28,null,2.79,48.27],
    [451835,"2025-07-01T04:00:00",30.76,"267",171.3,0.12,4.19,1.28,null,2.79,48.26],
    [451836,"2025-07-01T04:10:00",30.78,"267",171.2,0.12,4.17,1.28,null,2.76,47.04],
    [451837,"2025-07-01T04:20:00",30.81,"267",171.1,0.12,4.17,1.28,null,2.68,53.23],
    [451838,"2025-07-01T04:30:00",30.79,"267",171.1,0.12,4.19,1.28,null,2.76,52.31],
    [451839,"2025-07-01T04:40:00",30.76,"267",171.2,0.12,4.18,1.28,null,2.75,50.34],
    [451840,"2025-07-01T04:50:00",30.77,"267",171,0.12,4.19,1.29,null,2.78,48.03],
    [451841,"2025-07-01T05:00:00",30.76,"267",171.1,0.12,4.19,1.28,null,2.78,49.64],
    [451842,"2025-07-01T05:10:00",30.76,"267",171,0.12,4.19,1.28,null,2.79,46.97],
    [451843,"2025-07-01T05:20:00",30.74,"267",171.1,0.12,4.18,1.28,null,2.74,48.67],
    [451844,"2025-07-01T05:30:00",30.75,"267",171.1,0.12,4.15,1.29,null,2.8,47.27],
    [451845,"2025-07-01T05:40:00",30.74,"267",171.1,0.12,4.15,1.29,null,2.78,48.74],
    [451846,"2025-07-01T05:50:00",30.75,"267",171.1,0.12,4.14,1.29,null,2.71,51.68],
    [451847,"2025-07-01T06:00:00",30.7,"267",171.1,0.12,4.14,1.29,null,2.8,50.02],
    [451848,"2025-07-01T06:10:00",30.71,"267",171.2,0.12,4.12,1.29,null,2.86,60.32],
    [451849,"2025-07-01T06:20:00",30.75,"267",171.3,0.12,4.11,1.28,null,2.89,52.66],
    [451850,"2025-07-01T06:30:00",30.71,"267",171.2,0.12,4.1,1.27,null,2.71,52.54],
    [451851,"2025-07-01T06:40:00",30.74,"267",171.3,0.12,4.1,1.26,null,2.88,48.11],
    [451852,"2025-07-01T06:50:00",30.7,"267",171.2,0.12,4.09,1.25,null,2.78,51.13],
    [451853,"2025-07-01T07:00:00",30.71,"267",171.4,0.12,4.1,1.24,null,2.81,48.03],
    [451854,"2025-07-01T07:10:00",30.78,"268",171.6,0.12,4.09,1.24,null,2.87,48.13],
    [451855,"2025-07-01T07:20:00",30.72,"268",171.5,0.12,4.09,1.24,null,2.97,48.16],
    [451856,"2025-07-01T07:30:00",30.69,"268",171.5,0.12,4.08,1.23,null,2.96,49.64],
    [451857,"2025-07-01T07:40:00",30.77,"268",171.8,0.12,4.09,1.22,null,2.97,45.58],
    [451858,"2025-07-01T07:50:00",30.75,"268",171.7,0.12,4.12,1.21,null,3.02,52.04],
    [451859,"2025-07-01T08:00:00",30.76,"268",171.8,0.12,4.1,1.2,null,2.88,44.92],
    [451860,"2025-07-01T08:10:00",30.78,"268",171.9,0.12,4.13,1.2,null,2.85,43.04],
    [451861,"2025-07-01T08:20:00",30.73,"268",171.9,0.12,4.09,1.2,null,2.87,46.42],
    [451862,"2025-07-01T08:30:00",30.8,"269",172.2,0.12,4.1,1.2,null,3.12,47.97],
    [451863,"2025-07-01T08:40:00",30.83,"269",172.3,0.12,4.11,1.2,null,2.98,47.7],
    [451864,"2025-07-01T08:50:00",30.8,"268",172.1,0.12,4.12,1.2,null,2.77,45.79],
    [451865,"2025-07-01T09:00:00",30.82,"269",172.3,0.12,4.11,1.2,null,2.97,49.61],
    [451866,"2025-07-01T09:10:00",30.85,"269",172.5,0.12,4.11,1.21,null,2.91,45.87],
    [451867,"2025-07-01T09:20:00",30.87,"269",172.6,0.13,4.15,1.21,null,2.83,42.59],
    [451868,"2025-07-01T09:30:00",30.86,"269",172.6,0.13,4.11,1.21,null,2.93,53.88],
    [451869,"2025-07-01T09:40:00",30.86,"269",172.5,0.12,4.11,1.21,null,2.95,46.19],
    [451870,"2025-07-01T09:50:00",30.87,"269",172.6,0.13,4.19,1.21,null,3.01,46.46],
    [451871,"2025-07-01T10:00:00",30.88,"270",172.8,0.13,4.2,1.22,null,2.91,50.9],
    [451872,"2025-07-01T10:10:00",30.92,"270",173.1,0.13,4.18,1.22,null,3.12,46.37],
    [451873,"2025-07-01T10:20:00",30.94,"270",173.2,0.13,4.19,1.22,null,2.87,48.43],
    [451874,"2025-07-01T10:30:00",30.99,"271",173.4,0.13,4.24,1.22,null,3.03,45.24],
    [451875,"2025-07-01T10:40:00",30.97,"270",173.4,0.13,4.21,1.22,null,2.69,44.67],
    [451876,"2025-07-01T10:50:00",31.01,"270",173.3,0.13,4.19,1.23,null,2.77,43.5],
    [451877,"2025-07-01T11:00:00",31.14,"271",173.7,0.13,4.3,1.22,null,3.05,44.67],
    [451878,"2025-07-01T11:10:00",31.23,"271",173.8,0.13,4.33,1.21,null,3.11,42.28],
    [451879,"2025-07-01T11:20:00",31.3,"271",174,0.13,4.36,1.2,null,2.87,47.2],
    [451880,"2025-07-01T11:30:00",31.23,"271",173.9,0.13,4.33,1.19,null,2.94,43.29],
    [451881,"2025-07-01T11:40:00",31.32,"271",174,0.13,4.34,1.19,null,2.94,48.34],
    [451882,"2025-07-01T11:50:00",31.29,"271",174,0.13,4.31,1.18,null,2.7,51.66],
    [451883,"2025-07-01T12:00:00",31.51,"272",174.3,0.13,4.41,1.17,null,2.74,52.43],
    [451884,"2025-07-01T12:10:00",31.51,"272",174.4,0.13,4.44,1.16,null,2.7,49.65],
    [451885,"2025-07-01T12:20:00",31.4,"272",174.2,0.13,4.34,1.14,null,2.64,51.49],
    [451886,"2025-07-01T12:30:00",31.31,"272",174.1,0.13,4.29,1.12,null,2.85,51.69],
    [451887,"2025-07-01T12:40:00",31.28,"272",174.1,0.13,4.25,1.11,null,2.7,48.66],
    [451888,"2025-07-01T12:50:00",31.36,"272",174.3,0.13,4.28,1.1,null,2.72,54.16],
    [451889,"2025-07-01T13:00:00",31.41,"272",174.4,0.13,4.3,1.08,null,2.69,53],
    [451890,"2025-07-01T13:10:00",31.43,"272",174.6,0.13,4.31,1.06,null,2.77,47.91],
    [451891,"2025-07-01T13:20:00",31.42,"272",174.5,0.13,4.27,1.04,null,2.9,48.75],
    [451892,"2025-07-01T13:30:00",31.42,"272",174.6,0.13,4.24,1.02,null,2.73,50.73],
    [451893,"2025-07-01T13:40:00",31.4,"272",174.6,0.13,4.25,1.01,null,2.84,53.91],
    [451894,"2025-07-01T13:50:00",31.42,"272",174.6,0.13,4.22,0.98,null,2.81,53.62],
    [451895,"2025-07-01T14:00:00",31.34,"272",174.6,0.13,4.21,0.96,null,2.74,52.03],
    [451896,"2025-07-01T14:10:00",31.28,"272",174.6,0.13,4.15,0.94,null,2.6,57.67],
    [451897,"2025-07-01T14:20:00",31.27,"272",174.6,0.13,4.14,0.92,null,2.68,56.36],
    [451898,"2025-07-01T14:30:00",31.28,"272",174.6,0.13,4.14,0.9,null,2.65,58.26],
    [451899,"2025-07-01T14:40:00",31.3,"272",174.7,0.13,4.15,0.88,null,2.57,57.63],
    [451900,"2025-07-01T14:50:00",31.3,"272",174.6,0.13,4.13,0.85,null,2.63,54.43],
    [451901,"2025-07-01T15:00:00",31.32,"272",174.6,0.13,4.15,0.83,null,2.94,62.76],
    [451902,"2025-07-01T15:10:00",31.33,"273",174.7,0.13,4.13,0.81,null,2.58,58.47],
    [451903,"2025-07-01T15:20:00",31.3,"273",174.7,0.13,4.11,0.79,null,2.61,59.57],
    [451904,"2025-07-01T15:30:00",31.32,"273",174.7,0.13,4.1,0.77,null,2.83,65.77],
    [451905,"2025-07-01T15:40:00",31.33,"273",174.8,0.13,4.1,0.75,null,3.08,57.72],
    [451906,"2025-07-01T15:50:00",31.34,"273",174.8,0.13,4.08,0.73,null,3.05,51.71],
    [451907,"2025-07-01T16:00:00",31.31,"273",174.8,0.13,4.08,0.72,null,2.96,58.94],
    [451908,"2025-07-01T16:10:00",31.31,"273",174.8,0.13,4.09,0.69,null,3.01,60.26],
    [451909,"2025-07-01T16:20:00",31.28,"273",174.8,0.13,4.14,0.67,null,3.1,62.24],
    [451910,"2025-07-01T16:30:00",31.11,"270",173.2,0.13,4.43,0.65,null,3.1,57.4],
    [451911,"2025-07-01T16:40:00",30.96,"268",171.5,0.12,4.71,0.63,null,3.05,54.63],
    [451912,"2025-07-01T16:50:00",30.79,"264",169,0.12,5.1,0.65,null,3.04,52.45],
    [451913,"2025-07-01T17:00:00",30.67,"262",168,0.12,5.25,0.62,null,3.07,47.49],
    [451914,"2025-07-01T17:10:00",30.59,"260",166.5,0.12,5.37,0.61,null,3.12,53.14],
    [451915,"2025-07-01T17:20:00",30.5,"259",166.2,0.12,5.41,0.58,null,2.85,48.45],
    [451916,"2025-07-01T17:30:00",30.43,"258",165.6,0.12,5.39,0.55,null,2.91,55.29],
    [451917,"2025-07-01T17:40:00",30.46,"260",166.7,0.12,5.33,0.54,null,2.83,54.51],
    [451918,"2025-07-01T17:50:00",30.49,"263",168.8,0.12,5.24,0.53,null,3.04,51.27],
    [451919,"2025-07-01T18:00:00",30.45,"262",167.7,0.12,5.19,0.51,null,2.97,51.18],
    [451920,"2025-07-01T18:10:00",30.58,"266",170.8,0.12,4.94,0.49,null,2.85,55.87],
    [451921,"2025-07-01T18:20:00",30.53,"266",170.4,0.12,4.88,0.47,null,3.04,58.22],
    [451922,"2025-07-01T18:30:00",30.59,"268",171.8,0.12,4.83,0.46,null,3.04,54.03],
    [451923,"2025-07-01T18:40:00",30.54,"268",171.7,0.12,4.83,0.45,null,2.99,57.24],
    [451924,"2025-07-01T18:50:00",30.55,"269",172.4,0.12,4.77,0.45,null,3.05,59.01],
    [451925,"2025-07-01T19:00:00",30.62,"271",173.5,0.13,4.65,0.44,null,2.82,48.48],
    [451926,"2025-07-01T19:10:00",30.53,"270",172.8,0.13,4.73,0.44,null,2.9,52.77],
    [451927,"2025-07-01T19:20:00",30.51,"270",173.4,0.13,4.77,0.43,null,2.98,55.34],
    [451928,"2025-07-01T19:30:00",30.33,"270",173,0.13,4.71,0.45,null,2.73,51.19],
    [451929,"2025-07-01T19:40:00",30.54,"272",174.1,0.13,4.59,0.45,null,2.82,47.41],
    [451930,"2025-07-01T19:50:00",30.09,"267",171,0.12,5.09,0.47,null,3.4,53.16],
    [451931,"2025-07-01T20:00:00",30.09,"268",171.5,0.12,5.06,0.49,null,3.81,49.04],
    [451932,"2025-07-01T20:10:00",30.2,"268",171.8,0.12,5.05,0.53,null,2.74,57.64],
    [451933,"2025-07-01T20:20:00",30.37,"270",173.3,0.13,5,0.57,null,2.85,50.81],
    [451934,"2025-07-01T20:30:00",30.28,"270",172.9,0.13,4.98,0.61,null,2.71,53.1],
    [451935,"2025-07-01T20:40:00",30.29,"271",173.6,0.13,4.89,0.64,null,3,50.13],
    [451936,"2025-07-01T20:50:00",30.4,"273",175.2,0.13,4.76,0.63,null,2.9,50.72],
    [451937,"2025-07-01T21:00:00",30.48,"275",176.2,0.13,4.66,0.63,null,2.9,43.65],
    [451938,"2025-07-01T21:10:00",30.49,"275",176.5,0.13,4.62,0.64,null,3.02,42.87],
    [451939,"2025-07-01T21:20:00",30.37,"274",175.8,0.13,4.71,0.7,null,2.79,46.36],
    [451940,"2025-07-01T21:30:00",30.46,"275",176.6,0.13,4.65,0.79,null,2.79,43.23],
    [451941,"2025-07-01T21:40:00",30.44,"276",176.7,0.13,4.66,0.88,null,2.72,45.18],
    [451942,"2025-07-01T21:50:00",30.5,"276",176.9,0.13,4.58,0.95,null,2.83,44.44],
    [451943,"2025-07-01T22:00:00",30.54,"277",177.3,0.13,4.46,0.98,null,2.66,51],
    [451944,"2025-07-01T22:10:00",30.58,"277",177.5,0.13,4.44,1.02,null,2.88,45.42],
    [451945,"2025-07-01T22:20:00",30.52,"277",177.8,0.13,4.41,1.04,null,3.08,45.37],
    [451946,"2025-07-01T22:30:00",30.55,"279",178.7,0.13,4.33,1.07,null,3.19,39.95],
    [451947,"2025-07-01T22:40:00",30.65,"280",179.8,0.13,4.29,1.09,null,3.26,44.18],
    [451948,"2025-07-01T22:50:00",30.53,"279",179.1,0.13,4.37,1.12,null,2.9,43.21],
    [451949,"2025-07-01T23:00:00",30.68,"283",181.6,0.13,4.28,1.14,null,3.55,43.58],
    [451950,"2025-07-01T23:10:00",30.68,"283",181.2,0.13,4.26,1.16,null,3.3,44.8],
    [451951,"2025-07-01T23:20:00",30.73,"283",181.3,0.13,4.25,1.19,null,3.26,39.77],
    [451952,"2025-07-01T23:30:00",30.64,"282",181,0.13,4.28,1.22,null,3.35,39.82],
    [451953,"2025-07-01T23:40:00",30.52,"282",180.6,0.13,4.31,1.25,null,3.6,45.61],
    [451954,"2025-07-01T23:50:00",30.52,"281",180.2,0.13,4.34,1.27,null,3.18,44.97],
    [451955,"2025-07-02T00:00:00",30.62,"281",180.2,0.13,4.31,1.28,null,3.19,48.64],
    [451956,"2025-07-02T00:10:00",30.59,"281",180.1,0.13,4.31,1.29,null,3.19,42.18],
    [451957,"2025-07-02T00:20:00",30.69,"281",180,0.13,4.31,1.28,null,3.18,46.76],
    [451958,"2025-07-02T00:30:00",30.63,"281",180.2,0.13,4.3,1.28,null,3.29,48.05],
    [451959,"2025-07-02T00:40:00",30.67,"281",179.8,0.13,4.31,1.28,null,3.12,49.23],
    [451960,"2025-07-02T00:50:00",30.6,"281",180.2,0.13,4.31,1.28,null,3.16,48.21],
    [451961,"2025-07-02T01:00:00",30.66,"280",179.7,0.13,4.3,1.28,null,3.25,47.3],
    [451962,"2025-07-02T01:10:00",30.69,"280",179.2,0.13,4.29,1.28,null,3.21,48.75],
    [451963,"2025-07-02T01:20:00",30.68,"279",179.1,0.13,4.29,1.28,null,3.26,42.95],
    [451964,"2025-07-02T01:30:00",30.71,"278",178,0.13,4.31,1.28,null,3.15,44.61],
    [451965,"2025-07-02T01:40:00",30.68,"278",178.4,0.13,4.3,1.29,null,3.08,41.25],
    [451966,"2025-07-02T01:50:00",30.67,"278",178.4,0.13,4.29,1.29,null,3.03,36.98],
    [451967,"2025-07-02T02:00:00",30.66,"278",178.4,0.13,4.26,1.29,null,3.18,41.82],
    [451968,"2025-07-02T02:10:00",30.56,"280",179.4,0.13,4.28,1.26,null,2.99,50.88],
    [451969,"2025-07-02T02:20:00",30.59,"278",178.4,0.13,4.29,1.29,null,3.22,42.5],
    [451970,"2025-07-02T02:30:00",30.58,"278",178.2,0.13,4.3,1.3,null,3.06,39.49],
    [451971,"2025-07-02T02:40:00",30.63,"277",177.5,0.13,4.31,1.29,null,3.07,39.96],
    [451972,"2025-07-02T02:50:00",30.63,"277",177.6,0.13,4.29,1.29,null,3.09,40.72],
    [451973,"2025-07-02T03:00:00",30.57,"278",178.2,0.13,4.23,1.29,null,3.03,42.25],
    [451974,"2025-07-02T03:10:00",30.6,"277",177.9,0.13,4.3,1.29,null,2.82,41.12],
    [451975,"2025-07-02T03:20:00",30.66,"276",177,0.13,4.3,1.29,null,2.77,46.44],
    [451976,"2025-07-02T03:30:00",30.71,"276",176.6,0.13,4.29,1.29,null,2.88,48.21],
    [451977,"2025-07-02T03:40:00",30.76,"275",176.1,0.13,4.27,1.29,null,2.9,40.78],
    [451978,"2025-07-02T03:50:00",30.64,"276",176.8,0.13,4.29,1.29,null,2.87,42.69],
    [451979,"2025-07-02T04:00:00",30.66,"276",176.7,0.13,4.27,1.3,null,2.88,45.08],
    [451980,"2025-07-02T04:10:00",30.7,"275",176.3,0.13,4.27,1.29,null,2.85,46.22],
    [451981,"2025-07-02T04:20:00",30.69,"275",176.5,0.13,4.26,1.29,null,2.92,48.64],
    [451982,"2025-07-02T04:30:00",30.71,"275",176.1,0.13,4.26,1.28,null,2.9,42.93],
    [451983,"2025-07-02T04:40:00",30.67,"275",176.5,0.13,4.27,1.28,null,2.88,45],
    [451984,"2025-07-02T04:50:00",30.67,"276",176.6,0.13,4.25,1.29,null,2.95,42.79],
    [451985,"2025-07-02T05:00:00",30.65,"276",176.7,0.13,4.24,1.28,null,2.85,45.7],
    [451986,"2025-07-02T05:10:00",30.66,"276",176.8,0.13,4.24,1.29,null,2.96,49.14],
    [451987,"2025-07-02T05:20:00",30.65,"276",177,0.13,4.24,1.26,null,2.98,40.62],
    [451988,"2025-07-02T05:30:00",30.63,"277",177.2,0.13,4.23,1.25,null,2.83,37.28],
    [451989,"2025-07-02T05:40:00",30.65,"278",177.9,0.13,4.21,1.23,null,3.05,37.82],
    [451990,"2025-07-02T05:50:00",30.62,"278",177.9,0.13,4.2,1.22,null,2.92,39.29],
    [451991,"2025-07-02T06:00:00",30.61,"278",177.9,0.13,4.2,1.2,null,2.9,41.5],
    [451992,"2025-07-02T06:10:00",30.64,"279",178.6,0.13,4.17,1.18,null,3.2,44.78],
    [451993,"2025-07-02T06:20:00",30.6,"279",178.7,0.13,4.17,1.17,null,3.14,38.54],
    [451994,"2025-07-02T06:30:00",30.63,"280",179.3,0.13,4.19,1.15,null,3.21,41.97],
    [451995,"2025-07-02T06:40:00",30.62,"279",179,0.13,4.14,1.14,null,3.26,39.65],
    [451996,"2025-07-02T06:50:00",30.57,"280",179.2,0.13,4.15,1.13,null,3.26,39.85],
    [451997,"2025-07-02T07:00:00",30.6,"280",179.8,0.13,4.14,1.12,null,3.19,42.51],
    [451998,"2025-07-02T07:10:00",30.61,"281",180.2,0.13,4.14,1.11,null,3.3,34.91],
    [451999,"2025-07-02T07:20:00",30.58,"281",180,0.13,4.13,1.1,null,3.18,42.15],
    [452000,"2025-07-02T07:30:00",30.6,"282",180.6,0.13,4.13,1.08,null,3.22,41.12],
    [452001,"2025-07-02T07:40:00",30.62,"282",181.1,0.13,4.13,1.08,null,3.19,40.07],
    [452002,"2025-07-02T07:50:00",30.62,"283",181.1,0.13,4.12,1.07,null,3.19,40.28],
    [452003,"2025-07-02T08:00:00",30.62,"283",181.1,0.13,4.09,1.05,null,3.35,39.73],
    [452004,"2025-07-02T08:10:00",30.65,"283",181.5,0.13,4.09,1.05,null,3.35,42.95],
    [452005,"2025-07-02T08:20:00",30.66,"284",181.7,0.13,4.09,1.04,null,3.19,39.78],
    [452006,"2025-07-02T08:30:00",30.62,"283",181.6,0.13,4.08,1.03,null,3.3,36.93],
    [452007,"2025-07-02T08:40:00",30.69,"284",182,0.13,4.1,1.03,null,3.29,45.03],
    [452008,"2025-07-02T08:50:00",30.69,"284",181.8,0.13,4.09,1.03,null,3.33,40.92],
    [452009,"2025-07-02T09:00:00",30.68,"284",181.9,0.13,4.08,1.03,null,3.15,43.53],
    [452010,"2025-07-02T09:10:00",30.75,"285",183,0.13,4.12,1.03,null,3.22,48.07],
    [452011,"2025-07-02T09:20:00",30.77,"284",181.8,0.13,4.1,1.03,null,3.32,41.49],
    [452012,"2025-07-02T09:30:00",30.76,"284",181.9,0.13,4.1,1.03,null,3.46,40.98],
    [452013,"2025-07-02T09:40:00",30.84,"284",181.7,0.13,4.12,1.03,null,3.21,41.68],
    [452014,"2025-07-02T09:50:00",30.8,"284",181.7,0.13,4.12,1.02,null,3.29,37.85],
    [452015,"2025-07-02T10:00:00",30.82,"283",181.7,0.13,4.12,1.02,null,3.26,42.02],
    [452016,"2025-07-02T10:10:00",30.87,"283",181.4,0.13,4.12,1.02,null,3.19,46.73],
    [452017,"2025-07-02T10:20:00",30.89,"283",181.4,0.13,4.15,1.02,null,3.27,46.58],
    [452018,"2025-07-02T10:30:00",30.91,"283",181.4,0.13,4.19,1.03,null,3.25,39.46],
    [452019,"2025-07-02T10:40:00",30.92,"283",181.5,0.13,4.16,1.04,null,3.29,39.61],
    [452020,"2025-07-02T10:50:00",30.93,"283",181.4,0.13,4.16,1.05,null,3.43,45.11],
    [452021,"2025-07-02T11:00:00",30.95,"283",181.5,0.13,4.17,1.05,null,3.09,38.22],
    [452022,"2025-07-02T11:10:00",30.93,"283",181.6,0.13,4.2,1.05,null,3.35,42.93],
    [452023,"2025-07-02T11:20:00",31,"283",181.6,0.13,4.33,1.05,null,3.29,38.25],
    [452024,"2025-07-02T11:30:00",31.1,"283",181.6,0.13,4.38,1.05,null,3.23,37.27],
    [452025,"2025-07-02T11:40:00",31.06,"283",181.7,0.13,4.32,1.06,null,3.56,34.84],
    [452026,"2025-07-02T11:50:00",31.05,"284",181.7,0.13,4.32,1.07,null,3.38,34.73],
    [452027,"2025-07-02T12:00:00",31.09,"284",181.8,0.13,4.43,1.07,null,3.63,29.76],
    [452028,"2025-07-02T12:10:00",31.17,"284",181.7,0.13,4.5,1.05,null,3.96,46.96],
    [452029,"2025-07-02T12:20:00",31.2,"283",181.7,0.13,4.54,1.07,null,3.9,40.46],
    [452030,"2025-07-02T12:30:00",31.22,"283",181.7,0.13,4.54,1.07,null,3.36,32.2],
    [452031,"2025-07-02T12:40:00",31.12,"284",181.8,0.13,4.4,1.07,null,3.69,30.88],
    [452032,"2025-07-02T12:50:00",31.16,"283",181.7,0.13,4.39,1.07,null,3.64,32.97],
    [452033,"2025-07-02T13:00:00",31.17,"283",181.6,0.13,4.45,1.06,null,3.39,33.39],
    [452034,"2025-07-02T13:10:00",31.15,"283",181.4,0.13,4.38,1.05,null,3.79,46.45],
    [452035,"2025-07-02T13:20:00",31.09,"283",181.3,0.13,4.29,1.03,null,3.33,47.44],
    [452036,"2025-07-02T13:30:00",31.14,"283",181.6,0.13,4.25,1.02,null,2.98,47.45],
    [452037,"2025-07-02T13:40:00",31.18,"283",181.1,0.13,4.33,1.01,null,3.03,44.64],
    [452038,"2025-07-02T13:50:00",31.19,"283",181.1,0.13,4.37,0.99,null,3.16,44.3],
    [452039,"2025-07-02T14:00:00",31.21,"283",181.3,0.13,4.44,0.98,null,3.23,45.01],
    [452040,"2025-07-02T14:10:00",31.2,"283",181.3,0.13,4.37,0.97,null,3.47,45.92],
    [452041,"2025-07-02T14:20:00",31.19,"283",181.2,0.13,4.32,0.95,null,3.03,45.83],
    [452042,"2025-07-02T14:30:00",31.2,"283",181.3,0.13,4.33,0.94,null,3.44,47.29],
    [452043,"2025-07-02T14:40:00",31.18,"283",181.3,0.13,4.3,0.92,null,3.67,44.69],
    [452044,"2025-07-02T14:50:00",31.16,"283",181.3,0.13,4.3,0.9,null,3.76,40.67],
    [452045,"2025-07-02T15:00:00",31.14,"283",181.2,0.13,4.27,0.88,null,3.58,45.62],
    [452046,"2025-07-02T15:10:00",31.15,"283",181.2,0.13,4.28,0.86,null,3.6,42.86],
    [452047,"2025-07-02T15:20:00",31.15,"283",181.3,0.13,4.3,0.84,null,3.74,39.39],
    [452048,"2025-07-02T15:30:00",31.16,"283",181.5,0.13,4.31,0.83,null,3.87,38.6],
    [452049,"2025-07-02T15:40:00",31.16,"283",181.7,0.13,4.33,0.81,null,3.81,42.81],
    [452050,"2025-07-02T15:50:00",31.13,"283",181.6,0.13,4.32,0.79,null,3.82,44.71],
    [452051,"2025-07-02T16:00:00",31.07,"283",181.4,0.13,4.31,0.77,null,3,47.91],
    [452052,"2025-07-02T16:10:00",31.12,"284",181.9,0.13,4.38,0.75,null,3.82,43.84],
    [452053,"2025-07-02T16:20:00",31.1,"284",182,0.13,4.38,0.73,null,3.5,44.67],
    [452054,"2025-07-02T16:30:00",31.05,"284",181.8,0.13,4.42,0.71,null,3.03,48.06],
    [452055,"2025-07-02T16:40:00",31.04,"284",182,0.13,4.42,0.69,null,3.93,37.69],
    [452056,"2025-07-02T16:50:00",31.04,"284",182.1,0.13,4.46,0.68,null,3.92,40.59],
    [452057,"2025-07-02T17:00:00",31.03,"284",182,0.13,4.41,0.66,null,3.81,41.2],
    [452058,"2025-07-02T17:10:00",31.03,"284",182.2,0.13,4.48,0.64,null,3.99,38.29],
    [452059,"2025-07-02T17:20:00",31.02,"285",182.4,0.13,4.46,0.62,null,3.56,50.68],
    [452060,"2025-07-02T17:30:00",31,"285",182.5,0.13,4.45,0.6,null,3.92,47.28],
    [452061,"2025-07-02T17:40:00",30.99,"285",182.5,0.13,4.4,0.59,null,3.86,46.49],
    [452062,"2025-07-02T17:50:00",30.98,"285",182.4,0.13,4.38,0.57,null,3.74,50.47],
    [452063,"2025-07-02T18:00:00",30.95,"285",182.6,0.13,4.32,0.55,null,3.31,47.37],
    [452064,"2025-07-02T18:10:00",30.93,"285",182.7,0.13,4.41,0.54,null,3.46,45.77],
    [452065,"2025-07-02T18:20:00",30.92,"285",182.9,0.13,4.36,0.53,null,3.71,44.99],
    [452066,"2025-07-02T18:30:00",30.89,"286",183.1,0.13,4.36,0.51,null,3.45,48.9],
    [452067,"2025-07-02T18:40:00",30.86,"286",183.2,0.13,4.35,0.5,null,3.66,50.29],
    [452068,"2025-07-02T18:50:00",30.84,"286",183.4,0.13,4.32,0.48,null,3.41,45.22],
    [452069,"2025-07-02T19:00:00",30.82,"286",183.6,0.13,4.32,0.48,null,3.67,53.19],
    [452070,"2025-07-02T19:10:00",30.8,"287",183.8,0.13,4.3,0.45,null,3.73,47.83],
    [452071,"2025-07-02T19:20:00",30.8,"287",183.9,0.13,4.23,0.46,null,3.49,46.4],
    [452072,"2025-07-02T19:30:00",30.78,"287",183.9,0.13,4.22,0.45,null,3.55,43.74],
    [452073,"2025-07-02T19:40:00",30.76,"287",184.1,0.13,4.22,0.45,null,3.43,42.2],
    [452074,"2025-07-02T19:50:00",30.76,"287",184.1,0.13,4.22,0.44,null,3.25,44.47],
    [452075,"2025-07-02T20:00:00",30.74,"287",184.3,0.13,4.19,0.45,null,3.25,40.81],
    [452076,"2025-07-02T20:10:00",30.72,"287",184.2,0.13,4.19,0.46,null,3.22,45.44],
    [452077,"2025-07-02T20:20:00",30.72,"288",184.4,0.13,4.18,0.46,null,3.25,45.01],
    [452078,"2025-07-02T20:30:00",30.7,"288",184.6,0.13,4.17,0.47,null,3.36,38.25],
    [452079,"2025-07-02T20:40:00",30.69,"288",184.5,0.13,4.17,0.49,null,3.36,37.3],
    [452080,"2025-07-02T20:50:00",30.64,"288",184.6,0.13,4.13,0.51,null,3.1,31.46],
    [452081,"2025-07-02T21:00:00",30.54,"287",184,0.13,4.13,0.54,null,3.3,44.23],
    [452082,"2025-07-02T21:10:00",30.59,"287",183.9,0.13,4.22,0.58,null,3.2,39.92],
    [452083,"2025-07-02T21:20:00",30.61,"287",184,0.13,4.23,0.63,null,3.24,39.98],
    [452084,"2025-07-02T21:30:00",30.6,"287",183.8,0.13,4.24,0.69,null,3.24,60.83],
    [452085,"2025-07-02T21:40:00",30.7,"288",184.4,0.13,4.18,0.75,null,3.06,44.25],
    [452086,"2025-07-02T21:50:00",30.73,"288",184.5,0.13,4.16,0.79,null,3.1,45.87],
    [452087,"2025-07-02T22:00:00",30.74,"288",184.4,0.13,4.17,0.82,null,3.04,44.58],
    [452088,"2025-07-02T22:10:00",30.72,"288",184.4,0.13,4.17,0.86,null,3.05,39.86],
    [452089,"2025-07-02T22:20:00",30.7,"287",184.3,0.13,4.18,0.9,null,3.09,47.34],
    [452090,"2025-07-02T22:30:00",30.67,"287",184.2,0.13,4.17,0.94,null,3.09,49.85],
    [452091,"2025-07-02T22:40:00",30.66,"287",184.2,0.13,4.14,0.98,null,3.07,44.67],
    [452092,"2025-07-02T22:50:00",30.72,"291",186.4,0.14,4.13,1.02,null,2.98,41.42],
    [452093,"2025-07-02T23:00:00",30.65,"292",187.1,0.14,4.13,1.05,null,3.03,38.82],
    [452094,"2025-07-02T23:10:00",30.65,"295",188.8,0.14,4.08,1.09,null,3.39,44.86],
    [452095,"2025-07-02T23:20:00",30.65,"295",189.3,0.14,4.1,1.11,null,3.11,41.26],
    [452096,"2025-07-02T23:30:00",30.73,"302",193.4,0.14,4.05,1.14,null,3.52,42.98],
    [452097,"2025-07-02T23:40:00",30.64,"299",191.5,0.14,4.07,1.17,null,3.35,44.1],
    [452098,"2025-07-02T23:50:00",30.64,"300",192.5,0.14,4.06,1.2,null,3.46,52.89],
    [452099,"2025-07-03T00:00:00",30.63,"301",192.7,0.14,4.03,1.23,null,3.38,46.38],
    [452100,"2025-07-03T00:10:00",30.68,"300",192.1,0.14,4.04,1.25,null,3.59,41.76],
    [452101,"2025-07-03T00:20:00",30.71,"299",191.5,0.14,4.06,1.28,null,3.39,38.89],
    [452102,"2025-07-03T00:30:00",30.66,"300",192,0.14,4.05,1.3,null,3.11,49.13],
    [452103,"2025-07-03T00:40:00",30.66,"299",191.6,0.14,4.07,1.31,null,3.58,39],
    [452104,"2025-07-03T00:50:00",30.68,"298",190.9,0.14,4.08,1.31,null,3.2,36.56],
    [452105,"2025-07-03T01:00:00",30.69,"298",190.9,0.14,4.1,1.31,null,3.26,39.35],
    [452106,"2025-07-03T01:10:00",30.7,"297",190.4,0.14,4.1,1.31,null,3.31,41.39],
    [452107,"2025-07-03T01:20:00",30.72,"296",189.5,0.14,4.11,1.32,null,3.16,39.68],
    [452108,"2025-07-03T01:30:00",30.67,"297",190.5,0.14,4.12,1.31,null,3.35,36.95],
    [452109,"2025-07-03T01:40:00",30.66,"297",190.1,0.14,4.11,1.31,null,3.33,37.48],
    [452110,"2025-07-03T01:50:00",30.69,"295",189.4,0.14,4.09,1.31,null,3.27,38.08],
    [452111,"2025-07-03T02:00:00",30.73,"294",188.4,0.14,4.09,1.31,null,3.36,34.31],
    [452112,"2025-07-03T02:10:00",30.72,"294",188.6,0.14,4.1,1.31,null,3.28,38.64],
    [452113,"2025-07-03T02:20:00",30.69,"295",189,0.14,4.11,1.31,null,3.22,37.94],
    [452114,"2025-07-03T02:30:00",30.7,"294",188.2,0.14,4.1,1.31,null,3.28,36.17],
    [452115,"2025-07-03T02:40:00",30.72,"293",187.9,0.14,4.08,1.31,null,3.38,35.15],
    [452116,"2025-07-03T02:50:00",30.7,"294",188.4,0.14,4.09,1.3,null,3.08,39.22],
    [452117,"2025-07-03T03:00:00",30.7,"294",188.4,0.14,4.09,1.31,null,3.34,36.17],
    [452118,"2025-07-03T03:10:00",30.68,"294",188.1,0.14,4.08,1.3,null,3.25,37.09],
    [452119,"2025-07-03T03:20:00",30.6,"295",189.4,0.14,4.09,1.3,null,3.25,35.3],
    [452120,"2025-07-03T03:30:00",30.66,"294",188.4,0.14,4.09,1.3,null,3.23,35.9],
    [452121,"2025-07-03T03:40:00",30.68,"293",188,0.14,4.07,1.3,null,3.2,32.55],
    [452122,"2025-07-03T03:50:00",30.66,"293",188.1,0.14,4.05,1.3,null,3.24,36.19],
    [452123,"2025-07-03T04:00:00",30.72,"293",187.5,0.14,4.06,1.3,null,3.26,41.91],
    [452124,"2025-07-03T04:10:00",30.69,"293",187.7,0.14,4.06,1.3,null,3.32,37.73],
    [452125,"2025-07-03T04:20:00",30.69,"293",187.7,0.14,4.06,1.3,null,3.29,37.95],
    [452126,"2025-07-03T04:30:00",30.67,"293",187.8,0.14,4.06,1.3,null,3.43,44.64],
    [452127,"2025-07-03T04:40:00",30.65,"293",188,0.14,4.04,1.3,null,3.19,39.95],
    [452128,"2025-07-03T04:50:00",30.68,"293",187.8,0.14,4.04,1.3,null,3.24,40.52],
    [452129,"2025-07-03T05:00:00",30.65,"293",187.8,0.14,4.03,1.29,null,3.29,41.65],
    [452130,"2025-07-03T05:10:00",30.65,"293",187.9,0.14,4.02,1.27,null,3.22,37.23],
    [452131,"2025-07-03T05:20:00",30.66,"293",187.8,0.14,4.01,1.25,null,3.15,41.32],
    [452132,"2025-07-03T05:30:00",30.65,"293",187.7,0.14,4.01,1.23,null,3.23,42.46],
    [452133,"2025-07-03T05:40:00",30.68,"293",187.8,0.14,4.01,1.22,null,3.22,38.88],
    [452134,"2025-07-03T05:50:00",30.66,"293",187.9,0.14,4,1.2,null,3.25,36.08],
    [452135,"2025-07-03T06:00:00",30.69,"294",188.1,0.14,4.01,1.18,null,3.46,35.71],
    [452136,"2025-07-03T06:10:00",30.69,"294",188.2,0.14,4.01,1.16,null,3.34,38.08],
    [452137,"2025-07-03T06:20:00",30.65,"293",188,0.14,3.99,1.15,null,3.51,38.4],
    [452138,"2025-07-03T06:30:00",30.67,"293",188,0.14,4.01,1.14,null,3.44,40.16],
    [452139,"2025-07-03T06:40:00",30.63,"294",188.1,0.14,4.01,1.12,null,3.42,42.12],
    [452140,"2025-07-03T06:50:00",30.59,"294",188.2,0.14,3.99,1.1,null,3.42,35.34],
    [452141,"2025-07-03T07:00:00",30.62,"294",188.4,0.14,4,1.09,null,3.15,40.12],
    [452142,"2025-07-03T07:10:00",30.6,"294",188.4,0.14,3.98,1.07,null,3.38,40.51],
    [452143,"2025-07-03T07:20:00",30.67,"294",188.4,0.14,4,1.05,null,3.35,35.5],
    [452144,"2025-07-03T07:30:00",30.6,"294",188.5,0.14,3.95,1.04,null,3.28,37.01],
    [452145,"2025-07-03T07:40:00",30.59,"294",188.6,0.14,3.97,1.03,null,3.14,36.68],
    [452146,"2025-07-03T07:50:00",30.64,"294",188.5,0.14,3.96,1.01,null,3.35,37.67],
    [452147,"2025-07-03T08:00:00",30.62,"294",188.6,0.14,3.96,0.99,null,3.35,44.29],
    [452148,"2025-07-03T08:10:00",30.65,"294",188.6,0.14,3.96,0.98,null,3.36,39.44],
    [452149,"2025-07-03T08:20:00",30.67,"294",188.5,0.14,3.95,0.97,null,3.28,41.31],
    [452150,"2025-07-03T08:30:00",30.63,"294",188.7,0.14,3.95,0.95,null,3.3,35.53],
    [452151,"2025-07-03T08:40:00",30.66,"294",188.6,0.14,3.95,0.94,null,3.42,38.03],
    [452152,"2025-07-03T08:50:00",30.65,"295",188.8,0.14,3.94,0.93,null,3.22,38.1],
    [452153,"2025-07-03T09:00:00",30.71,"294",188.2,0.14,3.97,0.91,null,3.15,44.16],
    [452154,"2025-07-03T09:10:00",30.71,"293",188,0.14,3.95,0.9,null,3.25,38.26],
    [452155,"2025-07-03T09:20:00",30.71,"294",188.1,0.14,3.95,0.89,null,3.29,42.62],
    [452156,"2025-07-03T09:30:00",30.72,"294",188.2,0.14,3.96,0.89,null,3.34,46.06],
    [452157,"2025-07-03T09:40:00",30.74,"293",188,0.14,3.97,0.88,null,3.26,37.48],
    [452158,"2025-07-03T09:50:00",30.75,"293",187.8,0.14,3.97,0.88,null,3.12,36.62],
    [452159,"2025-07-03T10:00:00",30.76,"293",187.9,0.14,3.98,0.87,null,3.27,null],
    [452160,"2025-07-03T10:10:00",30.76,"294",188.1,0.14,3.98,0.86,null,3.28,null],
    [452161,"2025-07-03T10:20:00",30.8,"293",187.5,0.14,4.02,0.86,null,3.38,null],
    [452162,"2025-07-03T10:30:00",30.8,"293",187.7,0.14,4.01,0.86,null,3.3,46.42],
    [452163,"2025-07-03T10:40:00",30.8,"293",188,0.14,4,0.86,null,3.35,41.76],
    [452164,"2025-07-03T10:50:00",30.84,"293",187.6,0.14,4.01,0.86,null,3.19,39.43],
    [452165,"2025-07-03T11:00:00",30.89,"292",187.4,0.14,4.04,0.85,null,3.24,35.96],
    [452166,"2025-07-03T11:10:00",30.89,"293",187.7,0.14,4.08,0.85,null,3.34,35.59],
    [452167,"2025-07-03T11:20:00",30.88,"293",187.9,0.14,4.04,0.85,null,3.4,39.17],
    [452168,"2025-07-03T11:30:00",30.89,"293",187.6,0.14,4.04,0.85,null,3.27,41.38],
    [452169,"2025-07-03T11:40:00",30.92,"293",187.5,0.14,4.07,0.86,null,3.17,null],
    [452170,"2025-07-03T11:50:00",30.92,"293",187.5,0.14,4.06,0.86,null,3.56,null],
    [452171,"2025-07-03T12:00:00",30.95,"292",187.4,0.14,4.1,0.86,null,3.34,null],
    [452172,"2025-07-03T12:10:00",30.98,"293",187.7,0.14,4.15,0.86,null,3.52,42.03],
    [452173,"2025-07-03T12:20:00",30.96,"293",187.8,0.14,4.12,0.85,null,3.28,45.73],
    [452174,"2025-07-03T12:30:00",30.96,"293",187.6,0.14,4.11,0.85,null,3.47,43.1],
    [452175,"2025-07-03T12:40:00",30.98,"293",187.5,0.14,4.12,0.85,null,3.3,41.88],
    [452176,"2025-07-03T12:50:00",31.01,"293",187.7,0.14,4.15,0.85,null,3.21,44.27],
    [452177,"2025-07-03T13:00:00",31.02,"293",187.7,0.14,4.17,0.85,null,3.41,42.09],
    [452178,"2025-07-03T13:10:00",31.02,"292",187.4,0.14,4.16,0.86,null,3.17,48.38],
    [452179,"2025-07-03T13:20:00",31.03,"292",187.3,0.14,4.19,0.84,null,2.87,46.23],
    [452180,"2025-07-03T13:30:00",31.05,"293",187.5,0.14,4.21,0.83,null,3.27,40.08],
    [452181,"2025-07-03T13:40:00",31.05,"292",187.4,0.14,4.19,0.83,null,3.52,41.01],
    [452182,"2025-07-03T13:50:00",31.05,"292",187.4,0.14,4.22,0.8,null,3.35,50.59],
    [452183,"2025-07-03T14:00:00",31.08,"293",187.7,0.14,4.24,0.82,null,3.36,43.75],
    [452184,"2025-07-03T14:10:00",31.06,"292",187.3,0.14,4.26,0.81,null,3.18,47.53],
    [452185,"2025-07-03T14:20:00",31.09,"293",187.5,0.14,4.28,0.8,null,3.67,null],
    [452186,"2025-07-03T14:30:00",31.12,"293",187.5,0.14,4.32,0.8,null,3.65,null],
    [452187,"2025-07-03T14:40:00",31.13,"293",187.6,0.14,4.35,0.8,null,3.9,null],
    [452188,"2025-07-03T14:50:00",31.12,"292",187.3,0.14,4.29,0.79,null,3.64,48.67],
    [452189,"2025-07-03T15:00:00",31.14,"292",187.4,0.14,4.31,0.78,null,3.26,44.27],
    [452190,"2025-07-03T15:10:00",31.19,"293",187.6,0.14,4.32,0.78,null,3.01,50.43],
    [452191,"2025-07-03T15:20:00",31.22,"293",187.8,0.14,4.37,0.76,null,3.4,50.19],
    [452192,"2025-07-03T15:30:00",31.21,"293",187.8,0.14,4.32,0.75,null,3.69,49.98],
    [452193,"2025-07-03T15:40:00",31.25,"293",187.8,0.14,4.34,0.74,null,3.34,51.06],
    [452194,"2025-07-03T15:50:00",31.26,"293",187.9,0.14,4.35,0.73,null,3.65,47.98],
    [452195,"2025-07-03T16:00:00",31.28,"293",187.8,0.14,4.29,0.71,null,3.37,45.67],
    [452196,"2025-07-03T16:10:00",31.26,"293",187.9,0.14,4.27,0.7,null,3.58,42.31],
    [452197,"2025-07-03T16:20:00",31.28,"293",188,0.14,4.25,0.69,null,3.45,40.92],
    [452198,"2025-07-03T16:30:00",31.32,"293",188,0.14,4.29,0.67,null,3.38,45.06],
    [452199,"2025-07-03T16:40:00",31.32,"293",188.1,0.14,4.29,0.67,null,3.44,47.41],
    [452200,"2025-07-03T16:50:00",31.28,"294",188.1,0.14,4.26,0.66,null,3.57,41.86],
    [452201,"2025-07-03T17:00:00",31.25,"294",188.2,0.14,4.24,0.65,null,3.32,41.22],
    [452202,"2025-07-03T17:10:00",31.24,"294",188.2,0.14,4.27,0.64,null,3.53,46.4],
    [452203,"2025-07-03T17:20:00",31.22,"294",188.3,0.14,4.25,0.63,null,3.59,null],
    [452204,"2025-07-03T17:30:00",31.2,"294",188.4,0.14,4.23,0.62,null,3.21,null],
    [452205,"2025-07-03T17:40:00",31.19,"294",188.5,0.14,4.22,0.61,null,3.51,null],
    [452206,"2025-07-03T17:50:00",31.18,"294",188.5,0.14,4.24,0.58,null,3.5,43.11],
    [452207,"2025-07-03T18:00:00",31.14,"294",188.5,0.14,4.24,0.58,null,3.56,40.96],
    [452208,"2025-07-03T18:10:00",31.05,"294",188.6,0.14,4.18,0.57,null,3.5,45.46],
    [452209,"2025-07-03T18:20:00",31.06,"294",188.7,0.14,4.19,0.56,null,3.52,45.34],
    [452210,"2025-07-03T18:30:00",31.01,"294",188.6,0.14,4.16,0.56,null,3.55,49.14],
    [452211,"2025-07-03T18:40:00",31.01,"294",188.7,0.14,4.19,0.55,null,3.48,47.22],
    [452212,"2025-07-03T18:50:00",30.96,"294",188.7,0.14,4.16,0.54,null,3.65,44.79],
    [452213,"2025-07-03T19:00:00",30.96,"295",188.8,0.14,4.19,0.54,null,3.54,49.55],
    [452214,"2025-07-03T19:10:00",30.94,"295",189,0.14,4.12,0.54,null,3.5,50.18],
    [452215,"2025-07-03T19:20:00",30.91,"295",188.9,0.14,4.12,0.54,null,3.44,46.41],
    [452216,"2025-07-03T19:30:00",30.91,"295",189,0.14,4.12,0.54,null,3.4,53.8],
    [452217,"2025-07-03T19:40:00",30.88,"295",189.1,0.14,4.14,0.55,null,3.33,48.24],
    [452218,"2025-07-03T19:50:00",30.88,"295",189.1,0.14,4.11,0.56,null,3.18,51.7],
    [452219,"2025-07-03T20:00:00",30.88,"295",189.2,0.14,4.08,0.58,null,3.2,42.69],
    [452220,"2025-07-03T20:10:00",30.84,"295",189.1,0.14,4.05,0.59,null,3.2,52.57],
    [452221,"2025-07-03T20:20:00",30.83,"295",189.1,0.14,4.03,0.61,null,3.05,54.86],
    [452222,"2025-07-03T20:30:00",30.82,"295",188.8,0.14,4.08,0.63,null,3.39,48.66],
    [452223,"2025-07-03T20:40:00",30.82,"295",188.8,0.14,4.11,0.67,null,3.31,46.28],
    [452224,"2025-07-03T20:50:00",30.81,"295",188.8,0.14,4.13,0.71,null,3.41,49.88],
    [452225,"2025-07-03T21:00:00",30.81,"294",188.6,0.14,4.14,0.73,null,3.41,46.35],
    [452226,"2025-07-03T21:10:00",30.72,"295",189,0.14,4.05,0.76,null,3.11,49.14],
    [452227,"2025-07-03T21:20:00",30.71,"295",189.1,0.14,4.01,0.79,null,3.16,41.27],
    [452228,"2025-07-03T21:30:00",30.7,"295",188.8,0.14,4.1,0.82,null,3.38,41.08],
    [452229,"2025-07-03T21:40:00",30.68,"295",188.9,0.14,4.08,0.86,null,3.1,null],
    [452230,"2025-07-03T21:50:00",30.67,"295",189,0.14,4.02,0.89,null,2.95,null],
    [452231,"2025-07-03T22:00:00",30.66,"295",189.1,0.14,4,0.93,null,3.05,null],
    [452232,"2025-07-03T22:10:00",30.64,"295",188.9,0.14,4.01,0.97,null,3.04,43.28],
    [452233,"2025-07-03T22:20:00",30.63,"295",188.9,0.14,4.04,1.01,null,2.98,36.92],
    [452234,"2025-07-03T22:30:00",30.62,"294",188.7,0.14,4.04,1.04,null,3.26,44.22],
    [452235,"2025-07-03T22:40:00",30.62,"295",188.8,0.14,4.01,1.08,null,3.05,43.56],
    [452236,"2025-07-03T22:50:00",30.61,"295",189.3,0.14,3.98,1.11,null,3.01,39.77],
    [452237,"2025-07-03T23:00:00",30.67,"308",197.3,0.14,3.91,1.14,null,3.04,41.66],
    [452238,"2025-07-03T23:10:00",30.63,"304",194.8,0.14,3.95,1.18,null,2.91,42.04],
    [452239,"2025-07-03T23:20:00",30.63,"307",196.7,0.14,3.87,1.21,null,3.44,43.1],
    [452240,"2025-07-03T23:30:00",30.66,"309",198.1,0.14,3.87,1.24,null,3.45,43],
    [452241,"2025-07-03T23:40:00",30.64,"309",197.8,0.14,3.85,1.27,null,3.31,36.38],
    [452242,"2025-07-03T23:50:00",30.65,"308",197.3,0.14,3.86,1.28,null,3.12,39.11],
    [452243,"2025-07-04T00:00:00",30.64,"310",198.7,0.14,3.84,1.3,null,3.28,38.71],
    [452244,"2025-07-04T00:10:00",30.62,"309",197.7,0.14,3.88,1.3,null,3.15,43.89],
    [452245,"2025-07-04T00:20:00",30.6,"307",197,0.14,3.87,1.3,null,3.03,40.12],
    [452246,"2025-07-04T00:30:00",30.67,"306",196.4,0.14,3.86,1.3,null,3.15,42.43],
    [452247,"2025-07-04T00:40:00",30.63,"309",197.9,0.14,3.86,1.3,null,3.32,39.35],
    [452248,"2025-07-04T00:50:00",30.62,"306",196.2,0.14,3.88,1.3,null,3.04,43.44],
    [452249,"2025-07-04T01:00:00",30.65,"305",195.2,0.14,3.89,1.3,null,3.17,41.61],
    [452250,"2025-07-04T01:10:00",30.65,"304",194.6,0.14,3.89,1.3,null,3.29,38.96],
    [452251,"2025-07-04T01:20:00",30.66,"302",193.8,0.14,3.9,1.3,null,3.07,38.31],
    [452252,"2025-07-04T01:30:00",30.62,"304",194.5,0.14,3.9,1.3,null,3.42,40.38],
    [452253,"2025-07-04T01:40:00",30.63,"303",194,0.14,3.89,1.3,null,3.35,39.29],
    [452254,"2025-07-04T01:50:00",30.65,"302",193.4,0.14,3.9,1.3,null,3.1,37.94],
    [452255,"2025-07-04T02:00:00",30.65,"301",193,0.14,3.91,1.3,null,3.1,36.88],
    [452256,"2025-07-04T02:10:00",30.64,"301",192.6,0.14,3.91,1.3,null,3.28,38.46],
    [452257,"2025-07-04T02:20:00",30.64,"301",192.7,0.14,3.91,1.3,null,3.35,37.86],
    [452258,"2025-07-04T02:30:00",30.6,"302",193.3,0.14,3.9,1.3,null,3.1,35.31],
    [452259,"2025-07-04T02:40:00",30.58,"302",193.7,0.14,3.89,1.3,null,3.13,36.48],
    [452260,"2025-07-04T02:50:00",30.6,"301",193.1,0.14,3.89,1.29,null,3.11,38.93],
    [452261,"2025-07-04T03:00:00",30.61,"301",192.8,0.14,3.91,1.3,null,3.29,36.49],
    [452262,"2025-07-04T03:10:00",30.57,"300",192.2,0.14,3.9,1.3,null,3.09,38.56],
    [452263,"2025-07-04T03:20:00",30.57,"301",193.1,0.14,3.91,1.29,null,3.21,39.38],
    [452264,"2025-07-04T03:30:00",30.63,"300",192.3,0.14,3.91,1.3,null,3.12,41.05],
    [452265,"2025-07-04T03:40:00",30.65,"300",192,0.14,3.92,1.3,null,3.28,37.93],
    [452266,"2025-07-04T03:50:00",30.57,"300",192.6,0.14,3.88,1.29,null,2.97,39.33],
    [452267,"2025-07-04T04:00:00",30.59,"300",192.4,0.14,3.89,1.3,null,3.03,37.75],
    [452268,"2025-07-04T04:10:00",30.57,"300",192.5,0.14,3.91,1.29,null,3.12,41.7],
    [452269,"2025-07-04T04:20:00",30.56,"300",192.4,0.14,3.9,1.3,null,3.15,39.03],
    [452270,"2025-07-04T04:30:00",30.58,"300",192.3,0.14,3.91,1.3,null,3.07,42.12],
    [452271,"2025-07-04T04:40:00",30.58,"300",192.3,0.14,3.91,1.29,null,3.18,39.07],
    [452272,"2025-07-04T04:50:00",30.55,"300",192.5,0.14,3.91,1.3,null,3.2,36.51],
    [452273,"2025-07-04T05:00:00",30.53,"300",192.5,0.14,3.92,1.3,null,3.21,42.7],
    [452274,"2025-07-04T05:10:00",30.55,"300",192.4,0.14,3.9,1.29,null,3.13,37.3],
    [452275,"2025-07-04T05:20:00",30.55,"300",192.4,0.14,3.88,1.3,null,3.1,44.04],
    [452276,"2025-07-04T05:30:00",30.57,"300",192.4,0.14,3.88,1.29,null,3.25,40.06],
    [452277,"2025-07-04T05:40:00",30.54,"300",192.5,0.14,3.88,1.29,null,3.29,38.47],
    [452278,"2025-07-04T05:50:00",30.57,"300",192.4,0.14,3.88,1.29,null,3.28,41.72],
    [452279,"2025-07-04T06:00:00",30.58,"300",192.5,0.14,3.87,1.28,null,3.22,40.64],
    [452280,"2025-07-04T06:10:00",30.58,"301",192.6,0.14,3.88,1.27,null,3.29,42.8],
    [452281,"2025-07-04T06:20:00",30.54,"301",192.6,0.14,3.86,1.26,null,3.31,38.02],
    [452282,"2025-07-04T06:30:00",30.48,"301",192.7,0.14,3.85,1.24,null,3.33,37.3],
    [452283,"2025-07-04T06:40:00",30.54,"301",192.9,0.14,3.86,1.22,null,3.26,39.22],
    [452284,"2025-07-04T06:50:00",30.54,"301",193,0.14,3.85,1.2,null,3.24,33.8],
    [452285,"2025-07-04T07:00:00",30.5,"301",193,0.14,3.83,1.19,null,3.35,38.15],
    [452286,"2025-07-04T07:10:00",30.51,"301",193,0.14,3.81,1.17,null,3.38,40.57],
    [452287,"2025-07-04T07:20:00",30.56,"302",193.2,0.14,3.83,1.16,null,3.34,39.97],
    [452288,"2025-07-04T07:30:00",30.53,"302",193.2,0.14,3.81,1.14,null,3.27,38.19],
    [452289,"2025-07-04T07:40:00",30.53,"302",193.3,0.14,3.8,1.13,null,3.38,35.85],
    [452290,"2025-07-04T07:50:00",30.56,"302",193.3,0.14,3.8,1.11,null,3.25,39.63],
    [452291,"2025-07-04T08:00:00",30.58,"302",193.4,0.14,3.81,1.09,null,3.32,37.82],
    [452292,"2025-07-04T08:10:00",30.57,"302",193.5,0.14,3.81,1.07,null,3.4,35.38],
    [452293,"2025-07-04T08:20:00",30.56,"302",193.6,0.14,3.79,1.05,null,3.36,39.57],
    [452294,"2025-07-04T08:30:00",30.56,"302",193.7,0.14,3.81,1.04,null,3.4,33.96],
    [452295,"2025-07-04T08:40:00",30.57,"303",193.9,0.14,3.82,1.02,null,3.29,42.67],
    [452296,"2025-07-04T08:50:00",30.58,"303",194,0.14,3.84,1.01,null,3.29,38.8],
    [452297,"2025-07-04T09:00:00",30.56,"303",194,0.14,3.84,1,null,3.32,39.81],
    [452298,"2025-07-04T09:10:00",30.56,"303",194.2,0.14,3.85,0.98,null,3.38,40.21],
    [452299,"2025-07-04T09:20:00",30.59,"303",194.3,0.14,3.85,0.96,null,3.4,38.19],
    [452300,"2025-07-04T09:30:00",30.6,"303",194.3,0.14,3.85,0.95,null,3.32,34.07],
    [452301,"2025-07-04T09:40:00",30.65,"303",194.4,0.14,3.87,0.94,null,3.3,38.39],
    [452302,"2025-07-04T09:50:00",30.66,"303",194.4,0.14,3.88,0.93,null,3.38,39.52],
    [452303,"2025-07-04T10:00:00",30.68,"303",194.5,0.14,3.88,0.92,null,3.3,37.98],
    [452304,"2025-07-04T10:10:00",30.72,"304",194.7,0.14,3.89,0.91,null,3.26,37.86],
    [452305,"2025-07-04T10:20:00",30.72,"304",194.8,0.14,3.9,0.9,null,3.33,40.56],
    [452306,"2025-07-04T10:30:00",30.73,"304",194.8,0.14,3.91,0.9,null,3.28,44.54],
    [452307,"2025-07-04T10:40:00",30.74,"304",194.8,0.14,3.87,0.89,null,3.24,43.8],
    [452308,"2025-07-04T10:50:00",30.78,"304",195,0.14,3.91,0.88,null,3.08,39.87],
    [452309,"2025-07-04T11:00:00",30.84,"304",195,0.14,3.92,0.87,null,3.4,41.3],
    [452310,"2025-07-04T11:10:00",30.89,"304",195.1,0.14,3.92,0.87,null,3.18,38.23],
    [452311,"2025-07-04T11:20:00",30.95,"305",195.3,0.14,3.92,0.87,null,3.07,38.5],
    [452312,"2025-07-04T11:30:00",30.98,"305",195.4,0.14,3.93,0.87,null,3.11,36.42],
    [452313,"2025-07-04T11:40:00",31.01,"305",195.4,0.14,3.96,0.87,null,3.08,30.74],
    [452314,"2025-07-04T11:50:00",30.98,"305",195.6,0.14,3.97,0.88,null,3.2,32.69],
    [452315,"2025-07-04T12:00:00",31.06,"305",195.7,0.14,3.99,0.88,null,3.2,null],
    [452316,"2025-07-04T12:10:00",31.09,"306",195.9,0.14,3.99,0.88,null,3.12,null],
    [452317,"2025-07-04T12:20:00",31.11,"306",196.4,0.14,4.02,0.89,null,3.22,null],
    [452318,"2025-07-04T12:30:00",31.15,"307",196.7,0.14,4.02,0.87,null,3.14,42.82],
    [452319,"2025-07-04T12:40:00",31.21,"307",197,0.14,4.02,0.88,null,2.97,37.97],
    [452320,"2025-07-04T12:50:00",31.26,"307",196.9,0.14,4.01,0.89,null,2.99,32.43],
    [452321,"2025-07-04T13:00:00",31.29,"308",197.2,0.14,4.01,0.9,null,2.95,33.7],
    [452322,"2025-07-04T13:10:00",31.37,"308",197.7,0.14,4.05,0.91,null,3.02,36.2],
    [452323,"2025-07-04T13:20:00",31.27,"308",197.5,0.14,3.94,0.92,null,3.18,null],
    [452324,"2025-07-04T13:30:00",31.35,"309",197.8,0.14,4.09,0.94,null,3.26,null],
    [452325,"2025-07-04T13:40:00",31.38,"309",197.7,0.14,4.18,0.95,null,3.48,null],
    [452326,"2025-07-04T13:50:00",31.33,"307",196.4,0.14,4.07,0.96,null,3.58,38.87],
    [452327,"2025-07-04T14:00:00",31.23,"308",197.1,0.14,3.98,0.96,null,2.89,30.8],
    [452328,"2025-07-04T14:10:00",31.4,"306",196.4,0.14,4.21,0.97,null,3.46,36.95],
    [452329,"2025-07-04T14:20:00",31.13,"310",198.7,0.14,3.86,0.97,null,2.99,33.52],
    [452330,"2025-07-04T14:30:00",31.27,"310",198.6,0.14,4.01,0.97,null,3.35,33.29],
    [452331,"2025-07-04T14:40:00",31.22,"310",198.6,0.14,3.91,0.97,null,3.34,39.23],
    [452332,"2025-07-04T14:50:00",31.37,"311",199.6,0.14,4.12,0.98,null,3.51,31.15],
    [452333,"2025-07-04T15:00:00",31.33,"311",199.3,0.14,4.04,0.99,null,3.36,36.19],
    [452334,"2025-07-04T15:10:00",31.52,"309",198.3,0.14,4.11,1,null,3.56,45.09],
    [452335,"2025-07-04T15:20:00",31.26,"310",198.5,0.14,3.94,1.01,null,3.08,38.26],
    [452336,"2025-07-04T15:30:00",31.35,"310",198.4,0.14,4.08,1.01,null,3.56,36.78],
    [452337,"2025-07-04T15:40:00",31.28,"310",198.6,0.14,3.97,1.01,null,3.5,36.74],
    [452338,"2025-07-04T15:50:00",31.3,"311",199.3,0.14,4.03,1,null,3.31,34.09],
    [452339,"2025-07-04T16:00:00",31.36,"311",199.5,0.14,4.12,1.01,null,3.07,null],
    [452340,"2025-07-04T16:10:00",31.36,"311",199.6,0.14,4.07,1,null,3.73,null],
    [452341,"2025-07-04T16:20:00",31.28,"311",199.6,0.14,4.02,1,null,3.25,null],
    [452342,"2025-07-04T16:30:00",31.33,"312",199.9,0.15,4.06,1.01,null,3.7,44.44],
    [452343,"2025-07-04T16:40:00",31.3,"312",199.9,0.15,4,1,null,3.2,37.64],
    [452344,"2025-07-04T16:50:00",31.33,"312",199.8,0.15,4.08,1,null,3.76,42.55],
    [452345,"2025-07-04T17:00:00",31.23,"312",200.2,0.15,4.03,1,null,3.65,null],
    [452346,"2025-07-04T17:10:00",31.24,"313",200.4,0.15,4.06,1,null,3.44,null],
    [452347,"2025-07-04T17:20:00",31.2,"313",200.5,0.15,4.07,0.99,null,3.64,null],
    [452348,"2025-07-04T17:30:00",31.19,"313",200.7,0.15,4.11,1,null,3.8,45.45],
    [452349,"2025-07-04T17:40:00",31.24,"313",200.7,0.15,4.19,1,null,4.08,40.97],
    [452350,"2025-07-04T17:50:00",31.32,"313",200.4,0.15,4.25,0.99,null,4.12,39.67],
    [452351,"2025-07-04T18:00:00",31.25,"313",200.5,0.15,4.16,0.99,null,3.82,45.16],
    [452352,"2025-07-04T18:10:00",31.13,"313",200.7,0.15,3.98,0.98,null,3.65,45.73],
    [452353,"2025-07-04T18:20:00",31.08,"313",200.8,0.15,3.92,0.97,null,3.72,42.66],
    [452354,"2025-07-04T18:30:00",31.07,"313",200.7,0.15,3.93,0.97,null,3.84,48.52],
    [452355,"2025-07-04T18:40:00",30.96,"314",201.1,0.15,3.78,0.96,null,3.63,41.47],
    [452356,"2025-07-04T18:50:00",30.98,"314",201,0.15,3.82,0.96,null,3.63,42.07],
    [452357,"2025-07-04T19:00:00",30.93,"314",201.2,0.15,3.81,0.97,null,3.34,45.98],
    [452358,"2025-07-04T19:10:00",30.89,"314",201.3,0.15,3.8,0.96,null,3.51,43.37],
    [452359,"2025-07-04T19:20:00",30.87,"314",201.3,0.15,3.84,0.96,null,3.46,41.15],
    [452360,"2025-07-04T19:30:00",30.83,"314",201.4,0.15,3.8,0.96,null,3.41,38.03],
    [452361,"2025-07-04T19:40:00",30.8,"314",201.4,0.15,3.84,0.96,null,3.25,null],
    [452362,"2025-07-04T19:50:00",30.81,"314",201.3,0.15,3.85,0.97,null,3.36,null],
    [452363,"2025-07-04T20:00:00",30.75,"314",201.4,0.15,3.85,0.97,null,3.14,null],
    [452364,"2025-07-04T20:10:00",30.74,"314",201.4,0.15,3.81,0.98,null,3.26,42.23],
    [452365,"2025-07-04T20:20:00",30.71,"314",201.5,0.15,3.8,0.99,null,3.09,40.81],
    [452366,"2025-07-04T20:30:00",30.73,"314",201.4,0.15,3.79,1,null,3.13,37.99],
    [452367,"2025-07-04T20:40:00",30.7,"314",201.4,0.15,3.81,1.01,null,3.05,39.96],
    [452368,"2025-07-04T20:50:00",30.66,"314",201.5,0.15,3.74,1.01,null,3.39,39.53],
    [452369,"2025-07-04T21:00:00",30.65,"315",201.6,0.15,3.7,1.02,null,3.26,36.91],
    [452370,"2025-07-04T21:10:00",30.66,"314",201.3,0.15,3.67,1.04,null,3.26,39.77],
    [452371,"2025-07-04T21:20:00",30.65,"314",200.9,0.15,3.71,1.07,null,3.38,43.49],
    [452372,"2025-07-04T21:30:00",30.64,"314",201.1,0.15,3.78,1.09,null,3.38,39.01],
    [452373,"2025-07-04T21:40:00",30.63,"314",200.9,0.15,3.83,1.1,null,3.34,38.98],
    [452374,"2025-07-04T21:50:00",30.64,"313",200.8,0.15,3.86,1.11,null,3.32,40.36],
    [452375,"2025-07-04T22:00:00",30.54,"314",201.2,0.15,3.82,1.14,null,3.02,null],
    [452376,"2025-07-04T22:10:00",30.5,"315",201.6,0.15,3.77,1.17,null,2.81,null],
    [452377,"2025-07-04T22:20:00",30.5,"315",201.7,0.15,3.75,1.2,null,2.93,null],
    [452378,"2025-07-04T22:30:00",30.51,"315",201.7,0.15,3.73,1.23,null,2.87,35.93],
    [452379,"2025-07-04T22:40:00",30.49,"314",201.1,0.15,3.81,1.27,null,3.14,40.01],
    [452380,"2025-07-04T22:50:00",30.51,"315",201.6,0.15,3.75,1.28,null,2.95,38.09],
    [452381,"2025-07-04T23:00:00",30.47,"314",201.5,0.15,3.79,1.29,null,2.9,36.41],
    [452382,"2025-07-04T23:10:00",30.48,"314",201.5,0.15,3.78,1.29,null,2.95,37.49],
    [452383,"2025-07-04T23:20:00",30.5,"314",201.4,0.15,3.75,1.29,null,3.02,35.79],
    [452384,"2025-07-04T23:30:00",30.49,"314",201.3,0.15,3.78,1.29,null,2.92,39.04],
    [452385,"2025-07-04T23:40:00",30.51,"315",201.7,0.15,3.75,1.29,null,2.82,40.97],
    [452386,"2025-07-04T23:50:00",30.46,"314",201.3,0.15,3.8,1.29,null,2.96,40.06],
    [452387,"2025-07-05T00:00:00",30.46,"315",202,0.15,3.77,1.29,null,2.87,40.14],
    [452388,"2025-07-05T00:10:00",30.47,"317",203.1,0.15,3.76,1.29,null,2.95,40.69],
    [452389,"2025-07-05T00:20:00",30.42,"315",202.1,0.15,3.79,1.29,null,3.06,37.09],
    [452390,"2025-07-05T00:30:00",30.43,"318",203.8,0.15,3.77,1.29,null,3.1,41.6],
    [452391,"2025-07-05T00:40:00",30.46,"320",205.1,0.15,3.73,1.29,null,3.19,33.46],
    [452392,"2025-07-05T00:50:00",30.4,"319",204.7,0.15,3.76,1.29,null,3.09,37.84],
    [452393,"2025-07-05T01:00:00",30.37,"320",205,0.15,3.78,1.29,null,3.41,37.47],
    [452394,"2025-07-05T01:10:00",30.37,"319",204.3,0.15,3.77,1.29,null,3.13,37.1],
    [452395,"2025-07-05T01:20:00",30.47,"320",205.1,0.15,3.7,1.29,null,3.32,40.78],
    [452396,"2025-07-05T01:30:00",30.42,"321",205.6,0.15,3.71,1.29,null,3.21,40.86],
    [452397,"2025-07-05T01:40:00",30.4,"322",206.5,0.15,3.73,1.29,null,3.34,35.7],
    [452398,"2025-07-05T01:50:00",30.39,"321",205.6,0.15,3.72,1.29,null,3.11,34.19],
    [452399,"2025-07-05T02:00:00",30.35,"321",205.6,0.15,3.72,1.29,null,3.02,32.46],
    [452400,"2025-07-05T02:10:00",30.33,"321",205.6,0.15,3.73,1.29,null,3.09,35.09],
    [452401,"2025-07-05T02:20:00",30.34,"320",205.2,0.15,3.69,1.29,null,3.08,38.83],
    [452402,"2025-07-05T02:30:00",30.37,"319",204.7,0.15,3.74,1.29,null,3.26,34.67],
    [452403,"2025-07-05T02:40:00",30.4,"319",204.5,0.15,3.74,1.29,null,3.16,34.5],
    [452404,"2025-07-05T02:50:00",30.43,"318",204.1,0.15,3.74,1.29,null,3.08,35.28],
    [452405,"2025-07-05T03:00:00",30.49,"318",203.7,0.15,3.71,1.29,null,3.16,36.01],
    [452406,"2025-07-05T03:10:00",30.38,"318",203.7,0.15,3.73,1.29,null,3.12,37.25],
    [452407,"2025-07-05T03:20:00",30.39,"318",203.7,0.15,3.74,1.29,null,3.15,36.58],
    [452408,"2025-07-05T03:30:00",30.43,"318",203.8,0.15,3.74,1.29,null,3.16,38.32],
    [452409,"2025-07-05T03:40:00",30.4,"318",204,0.15,3.76,1.29,null,3.19,null],
    [452410,"2025-07-05T03:50:00",30.38,"318",203.9,0.15,3.75,1.25,null,3.11,48.14],
    [452411,"2025-07-05T04:00:00",30.43,"318",204.1,0.15,3.72,1.29,null,3.2,null],
    [452412,"2025-07-05T04:10:00",30.42,"319",204.1,0.15,3.73,1.29,null,2.99,null],
    [452413,"2025-07-05T04:20:00",30.37,"319",204.1,0.15,3.76,1.29,null,3.18,null],
    [452414,"2025-07-05T04:30:00",30.37,"319",204.2,0.15,3.75,1.29,null,3.17,38.9],
    [452415,"2025-07-05T04:40:00",30.36,"318",204,0.15,3.75,1.29,null,3.19,36.78],
    [452416,"2025-07-05T04:50:00",30.34,"318",203.9,0.15,3.76,1.29,null,3.17,39.99],
    [452417,"2025-07-05T05:00:00",30.36,"318",203.6,0.15,3.76,1.29,null,3.1,40.95],
    [452418,"2025-07-05T05:10:00",30.35,"318",203.5,0.15,3.76,1.29,null,3.09,39.93],
    [452419,"2025-07-05T05:20:00",30.34,"317",203.4,0.15,3.76,1.29,null,3.09,47.04],
    [452420,"2025-07-05T05:30:00",30.34,"317",203.2,0.15,3.77,1.29,null,3.01,40.87],
    [452421,"2025-07-05T05:40:00",30.3,"317",203.3,0.15,3.79,1.29,null,3.1,43.15],
    [452422,"2025-07-05T05:50:00",30.34,"317",203,0.15,3.79,1.29,null,3.07,49.3],
    [452423,"2025-07-05T06:00:00",30.3,"316",202.7,0.15,3.81,1.29,null,2.92,null],
    [452424,"2025-07-05T06:10:00",30.33,"316",202.4,0.15,3.81,1.29,null,3.08,null],
    [452425,"2025-07-05T06:20:00",30.28,"316",202.6,0.15,3.81,1.29,null,3.23,null],
    [452426,"2025-07-05T06:30:00",30.34,"315",202.1,0.15,3.8,1.28,null,3.25,42.3],
    [452427,"2025-07-05T06:40:00",30.4,"315",201.6,0.15,3.78,1.26,null,3.21,42.26],
    [452428,"2025-07-05T06:50:00",30.37,"315",201.7,0.15,3.79,1.25,null,3.16,41.4],
    [452429,"2025-07-05T07:00:00",30.35,"315",201.6,0.15,3.79,1.23,null,3.35,45.25],
    [452430,"2025-07-05T07:10:00",30.32,"315",201.7,0.15,3.78,1.21,null,3.52,39.43],
    [452431,"2025-07-05T07:20:00",30.35,"314",201.4,0.15,3.78,1.19,null,3.26,40.06],
    [452432,"2025-07-05T07:30:00",30.3,"315",201.6,0.15,3.8,1.18,null,3.23,47.17],
    [452433,"2025-07-05T07:40:00",30.29,"314",201.5,0.15,3.81,1.15,null,3.31,41.32],
    [452434,"2025-07-05T07:50:00",30.33,"314",201.2,0.15,3.82,1.13,null,3.26,38.33],
    [452435,"2025-07-05T08:00:00",30.36,"314",201.1,0.15,3.84,1.12,null,3.24,37.59],
    [452436,"2025-07-05T08:10:00",30.36,"314",201.1,0.15,3.87,1.1,null,3.2,40.91],
    [452437,"2025-07-05T08:20:00",30.36,"314",201.2,0.15,3.87,1.08,null,3.27,36.88],
    [452438,"2025-07-05T08:30:00",30.4,"314",200.9,0.15,3.86,1.07,null,3.23,39.01],
    [452439,"2025-07-05T08:40:00",30.47,"312",200.2,0.15,3.84,1.05,null,3.27,38.12],
    [452440,"2025-07-05T08:50:00",30.44,"313",200.6,0.15,3.88,1.03,null,3.4,42.08],
    [452441,"2025-07-05T09:00:00",30.49,"312",200.2,0.15,3.87,1.02,null,3.29,38.31],
    [452442,"2025-07-05T09:10:00",30.53,"312",199.8,0.15,3.88,1,null,3.31,39.25],
    [452443,"2025-07-05T09:20:00",30.52,"312",200,0.15,3.9,0.99,null,3.26,41.95],
    [452444,"2025-07-05T09:30:00",30.55,"312",200,0.15,3.92,0.97,null,3.26,40.35],
    [452445,"2025-07-05T09:40:00",30.59,"312",199.6,0.14,3.91,0.96,null,3.3,39.12],
    [452446,"2025-07-05T09:50:00",30.62,"312",200,0.15,3.94,0.94,null,3.31,40.52],
    [452447,"2025-07-05T10:00:00",30.65,"312",199.8,0.15,3.95,0.92,null,3.31,38.12],
    [452448,"2025-07-05T10:10:00",30.68,"312",200,0.15,3.98,0.9,null,3.31,38.07],
    [452449,"2025-07-05T10:20:00",30.73,"311",199.5,0.14,3.95,0.87,null,3.09,48],
    [452450,"2025-07-05T10:30:00",30.78,"312",200.1,0.15,4.01,0.87,null,3.32,41.65],
    [452451,"2025-07-05T10:40:00",30.81,"312",199.9,0.15,4.02,0.85,null,3.44,49.29],
    [452452,"2025-07-05T10:50:00",30.85,"312",199.6,0.14,4.02,0.84,null,3.55,41.06],
    [452453,"2025-07-05T11:00:00",30.91,"311",199.3,0.14,4.03,0.83,null,3.34,44.3],
    [452454,"2025-07-05T11:10:00",30.92,"308",197.7,0.14,3.94,0.81,null,3.29,37.92],
    [452455,"2025-07-05T11:20:00",30.98,"310",198.8,0.14,4.04,0.8,null,3.39,40.99],
    [452456,"2025-07-05T11:30:00",31.05,"311",199.1,0.14,4.06,0.79,null,3.47,42.96],
    [452457,"2025-07-05T11:40:00",31.05,"310",198.4,0.14,4.03,0.78,null,3.38,41.18],
    [452458,"2025-07-05T11:50:00",31.03,"308",197.4,0.14,4.03,0.77,null,3.32,45.27],
    [452459,"2025-07-05T12:00:00",31.07,"308",197.4,0.14,4.03,0.76,null,3.4,42.46],
    [452460,"2025-07-05T12:10:00",31.1,"309",198.2,0.14,4.08,0.76,null,3.44,41.61],
    [452461,"2025-07-05T12:20:00",30.98,"307",197,0.14,4.04,0.75,null,3.4,46.56],
    [452462,"2025-07-05T12:30:00",31.07,"307",197,0.14,4.06,0.75,null,3.46,42.95],
    [452463,"2025-07-05T12:40:00",31.04,"307",196.7,0.14,4.08,0.76,null,3.5,41.43],
    [452464,"2025-07-05T12:50:00",31.04,"307",196.6,0.14,4.1,0.76,null,3.51,40.11],
    [452465,"2025-07-05T13:00:00",31.08,"307",196.7,0.14,4.16,0.76,null,3.55,46.04],
    [452466,"2025-07-05T13:10:00",31.08,"307",196.6,0.14,4.13,0.76,null,3.56,43.79],
    [452467,"2025-07-05T13:20:00",31.08,"307",196.6,0.14,4.13,0.76,null,3.42,46.51],
    [452468,"2025-07-05T13:30:00",31.07,"306",196.2,0.14,4.12,0.76,null,3.67,45.99],
    [452469,"2025-07-05T13:40:00",31.11,"305",195.8,0.14,4.17,0.76,null,3.34,48.68],
    [452470,"2025-07-05T13:50:00",31.15,"305",195.6,0.14,4.21,0.75,null,3.4,43.08],
    [452471,"2025-07-05T14:00:00",31.19,"306",195.9,0.14,4.21,0.76,null,3.38,null],
    [452472,"2025-07-05T14:10:00",31.13,"305",195.7,0.14,4.17,0.75,null,3.41,null],
    [452473,"2025-07-05T14:20:00",31.13,"305",195.4,0.14,4.16,0.76,null,3.57,null],
    [452474,"2025-07-05T14:30:00",31.18,"306",196,0.14,4.16,0.77,null,3.65,40.49],
    [452475,"2025-07-05T14:40:00",31.2,"305",195.8,0.14,4.18,0.79,null,3.62,46.18],
    [452476,"2025-07-05T14:50:00",31.24,"305",195.7,0.14,4.2,0.81,null,3.34,43.72],
    [452477,"2025-07-05T15:00:00",31.37,"307",196.5,0.14,4.28,0.83,null,3.72,38.45],
    [452478,"2025-07-05T15:10:00",31.52,"307",196.9,0.14,4.45,0.84,null,4.13,47.5],
    [452479,"2025-07-05T15:20:00",31.57,"306",196.4,0.14,4.51,0.86,null,3.93,42.78],
    [452480,"2025-07-05T15:30:00",31.59,"307",196.9,0.14,4.65,0.89,null,4.39,45.23],
    [452481,"2025-07-05T15:40:00",31.59,"307",196.8,0.14,4.55,0.9,null,4.1,44.73],
    [452482,"2025-07-05T15:50:00",31.57,"307",196.8,0.14,4.56,0.92,null,4.16,43.83],
    [452483,"2025-07-05T16:00:00",31.51,"307",196.5,0.14,4.54,0.92,null,4.06,41.87],
    [452484,"2025-07-05T16:10:00",31.24,"304",194.8,0.14,4.46,0.94,null,3.79,43.05],
    [452485,"2025-07-05T16:20:00",31.15,"303",194.4,0.14,4.34,0.95,null,3.79,45.63],
    [452486,"2025-07-05T16:30:00",31.11,"303",194.2,0.14,4.24,0.97,null,3.78,45.37],
    [452487,"2025-07-05T16:40:00",31.25,"304",194.7,0.14,4.51,1,null,4.29,48.1],
    [452488,"2025-07-05T16:50:00",30.97,"302",193.6,0.14,4.05,1.02,null,3.64,46.38],
    [452489,"2025-07-05T17:00:00",30.87,"301",193.2,0.14,4.22,1.04,null,3.89,49.94],
    [452490,"2025-07-05T17:10:00",30.85,"302",193.4,0.14,4.54,1.07,null,4.18,43.29],
    [452491,"2025-07-05T17:20:00",31.17,"304",194.8,0.14,4.71,1.09,null,4.59,null],
    [452492,"2025-07-05T17:30:00",30.73,"301",192.9,0.14,4.43,1.08,null,3.58,46.95],
    [452493,"2025-07-05T17:40:00",30.73,"301",193,0.14,4.42,1.09,null,4.4,null],
    [452494,"2025-07-05T17:50:00",30.7,"301",192.8,0.14,4.4,1.13,null,4.13,45.23],
    [452495,"2025-07-05T18:00:00",30.68,"301",192.8,0.14,4.39,1.17,null,3.9,40.11],
    [452496,"2025-07-05T18:10:00",30.65,"301",192.8,0.14,4.28,1.2,null,4.22,49.22],
    [452497,"2025-07-05T18:20:00",30.65,"301",192.8,0.14,4.26,1.21,null,4.18,42.66],
    [452498,"2025-07-05T18:30:00",30.65,"301",192.8,0.14,4.27,1.2,null,3.73,38.77],
    [452499,"2025-07-05T18:40:00",30.66,"301",192.9,0.14,4.27,1.18,null,4.15,45.27],
    [452500,"2025-07-05T18:50:00",30.67,"301",193,0.14,4.31,1.15,null,3.91,48.63],
    [452501,"2025-07-05T19:00:00",30.73,"301",193.1,0.14,4.37,1.13,null,3.48,52.48],
    [452502,"2025-07-05T19:10:00",30.72,"302",193.3,0.14,4.42,1.15,null,4.02,54.11],
    [452503,"2025-07-05T19:20:00",30.67,"301",193.1,0.14,4.39,1.17,null,3.9,47.72],
    [452504,"2025-07-05T19:30:00",30.64,"301",193,0.14,4.38,1.21,null,3.68,43.95],
    [452505,"2025-07-05T19:40:00",30.66,"302",193.3,0.14,4.38,1.24,null,3.34,38.1],
    [452506,"2025-07-05T19:50:00",30.69,"302",193.5,0.14,4.34,1.24,null,3.52,45.7],
    [452507,"2025-07-05T20:00:00",30.68,"302",193.6,0.14,4.29,1.22,null,3.63,41.88],
    [452508,"2025-07-05T20:10:00",30.65,"302",193.4,0.14,4.29,1.2,null,3.62,45],
    [452509,"2025-07-05T20:20:00",30.58,"301",193.2,0.14,4.34,1.2,null,3.53,49.22],
    [452510,"2025-07-05T20:30:00",30.58,"301",193,0.14,4.31,1.2,null,3.48,49.21],
    [452511,"2025-07-05T20:40:00",30.54,"300",192.6,0.14,4.23,1.2,null,3.34,49.22],
    [452512,"2025-07-05T20:50:00",30.56,"302",193.4,0.14,4.3,1.21,null,3.43,44.33],
    [452513,"2025-07-05T21:00:00",30.52,"300",192.5,0.14,4.19,1.21,null,3.58,44.13],
    [452514,"2025-07-05T21:10:00",30.53,"302",193.4,0.14,4.3,1.22,null,3.58,44.19],
    [452515,"2025-07-05T21:20:00",30.5,"300",192.5,0.14,4.21,1.22,null,3.44,42.25],
    [452516,"2025-07-05T21:30:00",30.49,"301",192.8,0.14,4.22,1.21,null,3.29,46.39],
    [452517,"2025-07-05T21:40:00",30.46,"301",192.6,0.14,4.2,1.23,null,3.48,null],
    [452518,"2025-07-05T21:50:00",30.46,"300",192.3,0.14,4.14,1.26,null,3.34,null],
    [452519,"2025-07-05T22:00:00",30.45,"300",192.6,0.14,4.17,1.28,null,3.4,null],
    [452520,"2025-07-05T22:10:00",30.43,"301",192.8,0.14,4.2,1.28,null,3.31,41.81],
    [452521,"2025-07-05T22:20:00",30.45,"302",193.3,0.14,4.2,1.29,null,3.54,41.18],
    [452522,"2025-07-05T22:30:00",30.43,"300",192.6,0.14,4.15,1.28,null,3.37,39.46],
    [452523,"2025-07-05T22:40:00",30.44,"300",191.9,0.14,4.07,1.28,null,3.32,36.72],
    [452524,"2025-07-05T22:50:00",30.43,"299",191.9,0.14,4.09,1.29,null,3.24,38.55],
    [452525,"2025-07-05T23:00:00",30.43,"299",191.5,0.14,4.07,1.29,null,3.18,null],
    [452526,"2025-07-05T23:10:00",30.37,"300",192.3,0.14,4.21,1.28,null,3.09,null],
    [452527,"2025-07-05T23:20:00",30.44,"298",191.2,0.14,4.06,1.3,null,3.12,null],
    [452528,"2025-07-05T23:30:00",30.38,"299",191.8,0.14,4.1,1.29,null,3.28,39.14],
    [452529,"2025-07-05T23:40:00",30.35,"300",192.5,0.14,4.18,1.29,null,3.54,40.33],
    [452530,"2025-07-05T23:50:00",30.32,"300",192.5,0.14,4.17,1.29,null,3.32,41.75],
    [452531,"2025-07-06T00:00:00",30.35,"299",191.7,0.14,4.13,1.29,null,3.13,36.43],
    [452532,"2025-07-06T00:10:00",30.4,"298",191.1,0.14,4.07,1.29,null,3.27,38.6],
    [452533,"2025-07-06T00:20:00",30.36,"299",191.7,0.14,4.07,1.29,null,3.34,37.35],
    [452534,"2025-07-06T00:30:00",30.32,"299",191.8,0.14,4.08,1.29,null,3.35,39.66],
    [452535,"2025-07-06T00:40:00",30.35,"298",191.3,0.14,4.07,1.29,null,3.31,41.56],
    [452536,"2025-07-06T00:50:00",30.41,"298",190.7,0.14,4.01,1.29,null,2.96,37.9],
    [452537,"2025-07-06T01:00:00",30.26,"299",191.7,0.14,4.11,1.29,null,3.19,42.59],
    [452538,"2025-07-06T01:10:00",30.3,"299",191.4,0.14,4.08,1.28,null,2.94,40.53],
    [452539,"2025-07-06T01:20:00",30.28,"299",191.4,0.14,4.07,1.29,null,3,38.37],
    [452540,"2025-07-06T01:30:00",30.26,"300",192.1,0.14,4.08,1.28,null,3.1,36.4],
    [452541,"2025-07-06T01:40:00",30.28,"299",191.5,0.14,4.08,1.28,null,3.18,null],
    [452542,"2025-07-06T01:50:00",30.31,"299",191.4,0.14,4.05,1.28,null,3.17,null],
    [452543,"2025-07-06T02:00:00",30.32,"299",191.4,0.14,4.02,1.3,null,3.17,null],
    [452544,"2025-07-06T02:10:00",30.25,"299",191.6,0.14,4.05,1.28,null,3.15,37.69],
    [452545,"2025-07-06T02:20:00",30.28,"299",191.5,0.14,4.04,1.28,null,3.14,39.7],
    [452546,"2025-07-06T02:30:00",30.28,"299",191.4,0.14,4.05,1.28,null,3.11,41.74],
    [452547,"2025-07-06T02:40:00",30.3,"298",191.2,0.14,4.06,1.28,null,2.94,null],
    [452548,"2025-07-06T02:50:00",30.32,"298",191,0.14,4.04,1.28,null,3.1,null],
    [452549,"2025-07-06T03:00:00",30.29,"298",190.9,0.14,4.03,1.28,null,2.92,null],
    [452550,"2025-07-06T03:10:00",30.3,"298",190.9,0.14,4.02,1.28,null,3.05,54.8],
    [452551,"2025-07-06T03:20:00",30.32,"298",190.8,0.14,4,1.28,null,2.85,45.32],
    [452552,"2025-07-06T03:30:00",30.3,"298",190.8,0.14,4.01,1.28,null,3.01,44.01],
    [452553,"2025-07-06T03:40:00",30.31,"297",190.6,0.14,4.02,1.28,null,2.96,42.29],
    [452554,"2025-07-06T03:50:00",30.28,"297",190.4,0.14,4.04,1.28,null,2.87,44.86],
    [452555,"2025-07-06T04:00:00",30.26,"297",190.3,0.14,4.05,1.28,null,2.93,44.63],
    [452556,"2025-07-06T04:10:00",30.25,"296",190,0.14,4.04,1.28,null,2.96,45.18],
    [452557,"2025-07-06T04:20:00",30.24,"297",190.2,0.14,4.02,1.28,null,3.03,null],
    [452558,"2025-07-06T04:30:00",30.25,"297",190.1,0.14,4.01,1.27,null,3.07,46.12],
    [452559,"2025-07-06T04:40:00",30.24,"296",190,0.14,3.98,1.27,null,2.98,57.65],
    [452560,"2025-07-06T04:50:00",30.27,"296",189.8,0.14,3.97,1.28,null,3.13,57.09],
    [452561,"2025-07-06T05:00:00",30.28,"296",189.8,0.14,3.96,1.28,null,3.19,49.36],
    [452562,"2025-07-06T05:10:00",30.27,"296",189.7,0.14,3.95,1.28,null,3.08,49.86],
    [452563,"2025-07-06T05:20:00",30.23,"296",189.8,0.14,3.94,1.28,null,3.06,51.68],
    [452564,"2025-07-06T05:30:00",30.25,"296",189.6,0.14,3.96,1.28,null,3.2,47.14],
    [452565,"2025-07-06T05:40:00",30.33,"295",189.2,0.14,3.94,1.27,null,3.22,42.62],
    [452566,"2025-07-06T05:50:00",30.29,"295",189.2,0.14,3.94,1.26,null,3.19,47.1],
    [452567,"2025-07-06T06:00:00",30.28,"295",189,0.14,3.94,1.25,null,3.25,45.26],
    [452568,"2025-07-06T06:10:00",30.28,"295",188.8,0.14,3.95,1.23,null,3.3,40.49],
    [452569,"2025-07-06T06:20:00",30.22,"295",189,0.14,3.94,1.22,null,3.29,46.28],
    [452570,"2025-07-06T06:30:00",30.28,"294",188.4,0.14,3.93,1.2,null,3.33,51.81],
    [452571,"2025-07-06T06:40:00",30.25,"294",188.5,0.14,3.92,1.19,null,3.47,46.35],
    [452572,"2025-07-06T06:50:00",30.26,"294",188.4,0.14,3.95,1.17,null,3.43,44.79],
    [452573,"2025-07-06T07:00:00",30.26,"294",188.3,0.14,3.93,1.15,null,3.49,42.63],
    [452574,"2025-07-06T07:10:00",30.33,"293",188,0.14,3.93,1.13,null,3.48,43.59],
    [452575,"2025-07-06T07:20:00",30.33,"293",188,0.14,3.95,1.12,null,3.3,43.39],
    [452576,"2025-07-06T07:30:00",30.3,"294",188.2,0.14,3.92,1.1,null,3.58,44.28],
    [452577,"2025-07-06T07:40:00",30.27,"294",188.3,0.14,3.91,1.09,null,3.53,42.07],
    [452578,"2025-07-06T07:50:00",30.29,"294",188.3,0.14,3.91,1.07,null,3.56,45.47],
    [452579,"2025-07-06T08:00:00",30.29,"294",188.3,0.14,3.91,1.05,null,3.52,44.2],
    [452580,"2025-07-06T08:10:00",30.3,"294",188.3,0.14,3.93,1.01,null,3.18,50.35],
    [452581,"2025-07-06T08:20:00",30.3,"294",188.3,0.14,3.91,1.01,null,3.51,43.98],
    [452582,"2025-07-06T08:30:00",30.46,"292",187.3,0.14,3.95,0.99,null,3.44,49.7],
    [452583,"2025-07-06T08:40:00",30.43,"293",187.6,0.14,3.95,0.97,null,3.54,null],
    [452584,"2025-07-06T08:50:00",30.4,"293",187.9,0.14,3.96,0.96,null,3.47,45.09],
    [452585,"2025-07-06T09:00:00",30.39,"293",188.1,0.14,3.94,0.94,null,3.61,null],
    [452586,"2025-07-06T09:10:00",30.41,"293",188.1,0.14,3.95,0.92,null,3.56,null],
    [452587,"2025-07-06T09:20:00",30.46,"293",187.7,0.14,3.97,0.91,null,3.57,null],
    [452588,"2025-07-06T09:30:00",30.5,"293",187.7,0.14,3.97,0.89,null,3.61,50.94],
    [452589,"2025-07-06T09:40:00",30.52,"293",187.7,0.14,3.99,0.87,null,3.5,47.91],
    [452590,"2025-07-06T09:50:00",30.58,"293",187.5,0.14,3.98,0.86,null,3.37,44.33],
    [452591,"2025-07-06T10:00:00",30.6,"292",187.2,0.14,3.97,0.84,null,3.59,46.28],
    [452592,"2025-07-06T10:10:00",30.64,"293",187.7,0.14,3.98,0.82,null,3.59,46.29],
    [452593,"2025-07-06T10:20:00",30.66,"293",187.6,0.14,4,0.81,null,3.5,45.18],
    [452594,"2025-07-06T10:30:00",30.71,"293",187.7,0.14,4.02,0.79,null,3.58,47.35],
    [452595,"2025-07-06T10:40:00",30.74,"293",188,0.14,4.03,0.78,null,3.52,null],
    [452596,"2025-07-06T10:50:00",30.75,"293",187.8,0.14,4.04,0.77,null,3.67,null],
    [452597,"2025-07-06T11:00:00",30.81,"293",187.9,0.14,4.05,0.76,null,3.59,null],
    [452598,"2025-07-06T11:10:00",30.84,"293",187.6,0.14,4.07,0.74,null,3.73,46.96],
    [452599,"2025-07-06T11:20:00",30.87,"293",187.8,0.14,4.1,0.73,null,3.21,55.87],
    [452600,"2025-07-06T11:30:00",30.85,"291",186.6,0.14,4.12,0.72,null,3.29,51.8],
    [452601,"2025-07-06T11:40:00",30.83,"291",186.4,0.14,4.13,0.71,null,3.61,null],
    [452602,"2025-07-06T11:50:00",30.84,"290",185.8,0.13,4.17,0.69,null,3.54,null],
    [452603,"2025-07-06T12:00:00",30.87,"291",186.2,0.14,4.16,0.68,null,3.74,null],
    [452604,"2025-07-06T12:10:00",30.89,"292",186.8,0.14,4.16,0.67,null,3.69,64.55],
    [452605,"2025-07-06T12:20:00",30.93,"291",186.7,0.14,4.2,0.66,null,3.88,52.62],
    [452606,"2025-07-06T12:30:00",30.9,"290",186.1,0.13,4.19,0.65,null,3.71,47.68],
    [452607,"2025-07-06T12:40:00",30.95,"290",186,0.13,4.25,0.64,null,3.65,49.22],
    [452608,"2025-07-06T12:50:00",30.98,"290",185.9,0.13,4.25,0.63,null,3.69,55.82],
    [452609,"2025-07-06T13:00:00",31,"289",185.5,0.13,4.25,0.62,null,3.73,56.16],
    [452610,"2025-07-06T13:10:00",31,"289",185.5,0.13,4.26,0.63,null,3.75,53.6],
    [452611,"2025-07-06T13:20:00",30.94,"288",184.6,0.13,4.38,0.63,null,3.82,51.14],
    [452612,"2025-07-06T13:30:00",30.99,"289",185.1,0.13,4.34,0.64,null,3.67,47.92],
    [452613,"2025-07-06T13:40:00",31.01,"290",186,0.13,4.32,0.64,null,3.7,44.63],
    [452614,"2025-07-06T13:50:00",30.91,"288",184.7,0.13,4.38,0.65,null,3.62,53.13],
    [452615,"2025-07-06T14:00:00",30.98,"289",185.4,0.13,4.41,0.64,null,3.71,47.42],
    [452616,"2025-07-06T14:10:00",30.97,"288",184.6,0.13,4.4,0.66,null,3.51,54.45],
    [452617,"2025-07-06T14:20:00",31.01,"289",184.9,0.13,4.41,0.66,null,3.53,50.88],
    [452618,"2025-07-06T14:30:00",30.95,"286",183.4,0.13,4.32,0.67,null,3.52,48.48],
    [452619,"2025-07-06T14:40:00",31.01,"286",183,0.13,4.36,0.68,null,3.49,null],
    [452620,"2025-07-06T14:50:00",31.03,"286",183,0.13,4.33,0.71,null,3.47,null],
    [452621,"2025-07-06T15:00:00",31.15,"286",183.3,0.13,4.48,0.75,null,3.78,null],
    [452622,"2025-07-06T15:10:00",31.26,"286",183.6,0.13,4.52,0.78,null,3.91,50.29],
    [452623,"2025-07-06T15:20:00",31.24,"289",185.2,0.13,4.62,0.81,null,3.72,51],
    [452624,"2025-07-06T15:30:00",31.39,"289",184.9,0.13,4.71,0.83,null,4.29,54],
    [452625,"2025-07-06T15:40:00",31.46,"288",184.8,0.13,4.8,0.86,null,3.79,47.1],
    [452626,"2025-07-06T15:50:00",31.35,"287",184,0.13,4.73,0.89,null,3.63,53.45],
    [452627,"2025-07-06T16:00:00",31.18,"285",182.6,0.13,4.6,0.91,null,3.75,53.26],
    [452628,"2025-07-06T16:10:00",31.16,"285",182.5,0.13,4.58,0.93,null,3.48,48.48],
    [452629,"2025-07-06T16:20:00",31.19,"285",182.5,0.13,4.65,0.95,null,3.79,49.11],
    [452630,"2025-07-06T16:30:00",31.14,"284",182.3,0.13,4.64,0.98,null,3.92,48.63],
    [452631,"2025-07-06T16:40:00",31.17,"285",182.5,0.13,4.69,1.01,null,3.97,48.81],
    [452632,"2025-07-06T16:50:00",31.19,"285",182.7,0.13,4.71,1.02,null,4.07,55.52],
    [452633,"2025-07-06T17:00:00",31.08,"284",182.2,0.13,4.69,1.05,null,3.81,49.81],
    [452634,"2025-07-06T17:10:00",31.02,"284",182.2,0.13,4.73,1.08,null,4.09,52.84],
    [452635,"2025-07-06T17:20:00",31.03,"285",182.4,0.13,4.72,1.11,null,3.99,52.65],
    [452636,"2025-07-06T17:30:00",31.01,"285",182.5,0.13,4.73,1.13,null,4.07,51.59],
    [452637,"2025-07-06T17:40:00",31.02,"285",182.5,0.13,4.73,1.15,null,4.07,47.71],
    [452638,"2025-07-06T17:50:00",30.92,"284",182,0.13,4.71,1.17,null,3.99,47.11],
    [452639,"2025-07-06T18:00:00",30.93,"285",182.5,0.13,4.78,1.18,null,4.45,50.27],
    [452640,"2025-07-06T18:10:00",30.84,"284",181.9,0.13,4.65,1.2,null,4.81,57.6],
    [452641,"2025-07-06T18:20:00",30.86,"285",182.4,0.13,4.75,1.22,null,4.76,60.04],
    [452642,"2025-07-06T18:30:00",30.7,"284",182.2,0.13,4.6,1.23,null,4.07,68.39],
    [452643,"2025-07-06T18:40:00",30.7,"284",182.1,0.13,4.55,1.26,null,4.31,59.84],
    [452644,"2025-07-06T18:50:00",30.66,"284",182.2,0.13,4.51,1.26,null,4.26,51.76],
    [452645,"2025-07-06T19:00:00",30.65,"284",182.2,0.13,4.49,1.27,null,4.22,47.58],
    [452646,"2025-07-06T19:10:00",30.62,"284",182.3,0.13,4.52,1.27,null,3.9,47.6],
    [452647,"2025-07-06T19:20:00",30.65,"284",182.3,0.13,4.61,1.27,null,4.36,null],
    [452648,"2025-07-06T19:30:00",30.65,"285",182.6,0.13,4.53,1.27,null,4.26,null],
    [452649,"2025-07-06T19:40:00",30.66,"285",182.6,0.13,4.51,1.28,null,4.35,null],
    [452650,"2025-07-06T19:50:00",30.63,"287",184.1,0.13,4.49,1.3,null,4.02,57.25],
    [452651,"2025-07-06T20:00:00",30.61,"288",184.8,0.13,4.33,1.29,null,3.93,44.68],
    [452652,"2025-07-06T20:10:00",30.62,"288",184.4,0.13,4.4,1.28,null,3.77,43.67],
    [452653,"2025-07-06T20:20:00",30.63,"286",183.6,0.13,4.47,1.28,null,4.05,48.55],
    [452654,"2025-07-06T20:30:00",30.62,"287",183.8,0.13,4.53,1.28,null,4.18,null],
    [452655,"2025-07-06T20:40:00",30.59,"287",184,0.13,4.54,1.29,null,4.05,null],
    [452656,"2025-07-06T20:50:00",30.6,"286",183.6,0.13,4.52,1.29,null,4.13,53.96],
    [452657,"2025-07-06T21:00:00",30.61,"286",183.3,0.13,4.57,1.29,null,4.02,null],
    [452658,"2025-07-06T21:10:00",30.6,"286",183.3,0.13,4.59,1.29,null,4.22,null],
    [452659,"2025-07-06T21:20:00",30.57,"286",183.3,0.13,4.56,1.3,null,3.97,null],
    [452660,"2025-07-06T21:30:00",30.57,"286",183.4,0.13,4.53,1.3,null,4.08,50.03],
    [452661,"2025-07-06T21:40:00",30.57,"286",183.3,0.13,4.53,1.29,null,4.43,46.54],
    [452662,"2025-07-06T21:50:00",30.57,"286",183.3,0.13,4.52,1.3,null,4.03,41.68],
    [452663,"2025-07-06T22:00:00",30.51,"288",184.7,0.13,4.41,1.3,null,3.69,40.87],
    [452664,"2025-07-06T22:10:00",30.49,"287",184.3,0.13,4.46,1.3,null,3.6,42.8],
    [452665,"2025-07-06T22:20:00",30.48,"288",184.9,0.13,4.4,1.3,null,3.82,41.3],
    [452666,"2025-07-06T22:30:00",30.51,"289",185.3,0.13,4.24,1.3,null,3.62,40.87],
    [452667,"2025-07-06T22:40:00",30.5,"289",185.1,0.13,4.22,1.31,null,3.46,39.77],
    [452668,"2025-07-06T22:50:00",30.48,"288",184.5,0.13,4.32,1.31,null,3.81,41.44],
    [452669,"2025-07-06T23:00:00",30.48,"288",184.4,0.13,4.36,1.31,null,3.64,43.14],
    [452670,"2025-07-06T23:10:00",30.51,"288",184.7,0.13,4.27,1.31,null,3.53,40.72],
    [452671,"2025-07-06T23:20:00",30.53,"288",184.7,0.13,4.23,1.32,null,3.58,39.23],
    [452672,"2025-07-06T23:30:00",30.53,"288",184.8,0.13,4.22,1.33,null,3.46,39.08],
    [452673,"2025-07-06T23:40:00",30.5,"288",184.8,0.13,4.24,1.34,null,3.46,40.12],
    [452674,"2025-07-06T23:50:00",30.5,"288",184.7,0.13,4.24,1.34,null,3.67,39.61],
    [452675,"2025-07-07T00:00:00",30.51,"288",184.9,0.13,4.23,1.35,null,3.97,39.69],
    [452676,"2025-07-07T00:10:00",30.49,"288",184.9,0.13,4.2,1.35,null,4.29,39.62],
    [452677,"2025-07-07T00:20:00",30.47,"288",184.6,0.13,4.21,1.36,null,3.77,38.07],
    [452678,"2025-07-07T00:30:00",30.45,"288",184.3,0.13,4.26,1.35,null,3.81,38.38],
    [452679,"2025-07-07T00:40:00",30.48,"288",184.6,0.13,4.28,1.35,null,3.47,43.35],
    [452680,"2025-07-07T00:50:00",30.48,"288",184.6,0.13,4.27,1.34,null,3.74,33.56],
    [452681,"2025-07-07T01:00:00",30.47,"288",184.4,0.13,4.27,1.34,null,3.79,38.12],
    [452682,"2025-07-07T01:10:00",30.45,"288",184.6,0.13,4.23,1.33,null,3.66,36.61],
    [452683,"2025-07-07T01:20:00",30.47,"289",185.2,0.13,4.15,1.33,null,3.58,38.14],
    [452684,"2025-07-07T01:30:00",30.48,"289",185.4,0.13,4.12,1.33,null,3.6,46.33],
    [452685,"2025-07-07T01:40:00",30.48,"289",185.5,0.13,4.11,1.33,null,3.42,null],
    [452686,"2025-07-07T01:50:00",30.47,"289",185.3,0.13,4.12,1.33,null,3.58,null],
    [452687,"2025-07-07T02:00:00",30.45,"288",184.5,0.13,4.15,1.34,null,3.54,40.65],
    [452688,"2025-07-07T02:10:00",30.45,"287",183.9,0.13,4.15,1.34,null,3.48,41.81],
    [452689,"2025-07-07T02:20:00",30.44,"287",183.7,0.13,4.16,1.33,null,3.36,null],
    [452690,"2025-07-07T02:30:00",30.44,"286",183.6,0.13,4.15,1.32,null,3.48,null],
    [452691,"2025-07-07T02:40:00",30.43,"286",183.3,0.13,4.14,1.31,null,3.37,null],
    [452692,"2025-07-07T02:50:00",30.44,"285",183,0.13,4.14,1.31,null,3.37,null],
    [452693,"2025-07-07T03:00:00",30.44,"285",182.9,0.13,4.11,1.32,null,3.39,null],
    [452694,"2025-07-07T03:10:00",30.43,"285",182.7,0.13,4.11,1.31,null,3.36,null],
    [452695,"2025-07-07T03:20:00",30.42,"285",182.7,0.13,4.1,1.3,null,3.31,null],
    [452696,"2025-07-07T03:30:00",30.42,"285",182.8,0.13,4.08,1.29,null,3.19,54.51],
    [452697,"2025-07-07T03:40:00",30.43,"285",182.7,0.13,4.07,1.29,null,3.47,null],
    [452698,"2025-07-07T03:50:00",30.43,"285",182.8,0.13,4.04,1.29,null,3.32,null],
    [452699,"2025-07-07T04:00:00",30.44,"285",182.7,0.13,4.05,1.29,null,3.21,null],
    [452700,"2025-07-07T04:10:00",30.42,"285",182.8,0.13,4.02,1.29,null,3.36,41.01],
    [452701,"2025-07-07T04:20:00",30.41,"285",182.8,0.13,4.02,1.29,null,3.24,44.67],
    [452702,"2025-07-07T04:30:00",30.42,"285",182.7,0.13,4.02,1.29,null,3.29,41.34],
    [452703,"2025-07-07T04:40:00",30.44,"284",182,0.13,4,1.29,null,3.21,47.19],
    [452704,"2025-07-07T04:50:00",30.44,"284",181.8,0.13,4.02,1.29,null,3.24,43.22],
    [452705,"2025-07-07T05:00:00",30.44,"283",181.6,0.13,4,1.29,null,3.19,44.1],
    [452706,"2025-07-07T05:10:00",30.43,"283",181.5,0.13,3.99,1.29,null,3.08,45.35],
    [452707,"2025-07-07T05:20:00",30.41,"283",181.6,0.13,3.99,1.29,null,3.09,null],
    [452708,"2025-07-07T05:30:00",30.47,"282",180.8,0.13,4.05,1.29,null,3.13,null],
    [452709,"2025-07-07T05:40:00",30.46,"282",181,0.13,3.99,1.29,null,3.19,null],
    [452710,"2025-07-07T05:50:00",30.48,"282",180.7,0.13,4.03,1.29,null,3.13,43.57],
    [452711,"2025-07-07T06:00:00",30.46,"282",180.8,0.13,3.99,1.29,null,3.26,49.47],
    [452712,"2025-07-07T06:10:00",30.45,"282",180.7,0.13,3.99,1.29,null,3.14,50.43],
    [452713,"2025-07-07T06:20:00",30.48,"282",180.5,0.13,4.04,1.28,null,3.27,null],
    [452714,"2025-07-07T06:30:00",30.42,"282",180.9,0.13,4.03,1.3,null,3.15,null],
    [452715,"2025-07-07T06:40:00",30.45,"282",180.5,0.13,4.03,1.3,null,3.44,null],
    [452716,"2025-07-07T06:50:00",30.42,"282",180.6,0.13,4,1.3,null,3.35,null],
    [452717,"2025-07-07T07:00:00",30.47,"280",179.7,0.13,4.06,1.3,null,3.31,null],
    [452718,"2025-07-07T07:10:00",30.47,"280",179.3,0.13,4.03,1.3,null,3.3,null],
    [452719,"2025-07-07T07:20:00",30.42,"281",179.9,0.13,4.02,1.3,null,3.48,null],
    [452720,"2025-07-07T07:30:00",30.46,"279",179.1,0.13,4.08,1.29,null,3.61,null],
    [452721,"2025-07-07T07:40:00",30.48,"279",178.7,0.13,4.05,1.27,null,3.54,null],
    [452722,"2025-07-07T07:50:00",30.49,"278",178.3,0.13,4.1,1.26,null,3.44,43.34],
    [452723,"2025-07-07T08:00:00",30.41,"280",179.3,0.13,4.07,1.24,null,3.48,null],
    [452724,"2025-07-07T08:10:00",30.42,"280",179.2,0.13,4.1,1.22,null,3.57,47.67],
    [452725,"2025-07-07T08:20:00",30.45,"279",179.1,0.13,4.08,1.2,null,3.54,43.5],
    [452726,"2025-07-07T08:30:00",30.42,"280",179.5,0.13,4.06,1.18,null,3.53,43.64],
    [452727,"2025-07-07T08:40:00",30.49,"279",178.8,0.13,4.08,1.16,null,3.53,44.85],
    [452728,"2025-07-07T08:50:00",30.51,"279",178.7,0.13,4.1,1.14,null,3.41,43.14],
    [452729,"2025-07-07T09:00:00",30.51,"279",178.9,0.13,4.08,1.12,null,3.46,46.67],
    [452730,"2025-07-07T09:10:00",30.47,"280",179.7,0.13,4.06,1.1,null,3.51,47.69],
    [452731,"2025-07-07T09:20:00",30.55,"279",178.8,0.13,4.12,1.09,null,3.5,44.14],
    [452732,"2025-07-07T09:30:00",30.53,"280",179.4,0.13,4.1,1.07,null,3.48,42.99],
    [452733,"2025-07-07T09:40:00",30.55,"279",179.1,0.13,4.12,1.05,null,3.35,46.76],
    [452734,"2025-07-07T09:50:00",30.56,"279",179.1,0.13,4.13,1.03,null,3.48,45.28],
    [452735,"2025-07-07T10:00:00",30.59,"279",178.8,0.13,4.14,1.01,null,3.33,null],
    [452736,"2025-07-07T10:10:00",30.59,"280",179.2,0.13,4.13,0.99,null,3.44,null],
    [452737,"2025-07-07T10:20:00",30.61,"279",179.1,0.13,4.17,0.98,null,3.4,null],
    [452738,"2025-07-07T10:30:00",30.65,"279",178.6,0.13,4.17,0.96,null,3.48,46.28],
    [452739,"2025-07-07T10:40:00",30.7,"279",178.8,0.13,4.2,0.94,null,3.44,48.38],
    [452740,"2025-07-07T10:50:00",30.73,"278",178.4,0.13,4.22,0.92,null,3.32,43.36],
    [452741,"2025-07-07T11:00:00",30.78,"279",178.6,0.13,4.24,0.91,null,3.45,43.37],
    [452742,"2025-07-07T11:10:00",30.84,"278",178.2,0.13,4.26,0.89,null,3.28,46.67],
    [452743,"2025-07-07T11:20:00",30.9,"278",178.2,0.13,4.29,0.87,null,3.3,48.91],
    [452744,"2025-07-07T11:30:00",30.96,"279",178.8,0.13,4.33,0.85,null,3.52,49.28],
    [452745,"2025-07-07T11:40:00",30.99,"277",177.4,0.13,4.35,0.83,null,3.28,46.48],
    [452746,"2025-07-07T11:50:00",30.98,"273",175.1,0.13,4.36,0.82,null,3.37,47.87],
    [452747,"2025-07-07T12:00:00",31.13,"277",177.6,0.13,4.41,0.81,null,3.45,46.86],
    [452748,"2025-07-07T12:10:00",31.15,"277",177.3,0.13,4.42,0.79,null,3.28,44.19],
    [452749,"2025-07-07T12:20:00",31.21,"275",176.3,0.13,4.46,0.77,null,3.1,47.21],
    [452750,"2025-07-07T12:30:00",31.16,"272",174.5,0.13,4.49,0.76,null,3.18,47.72],
    [452751,"2025-07-07T12:40:00",31.24,"273",175,0.13,4.49,0.74,null,3.32,null],
    [452752,"2025-07-07T12:50:00",31.3,"274",175.7,0.13,4.52,0.73,null,3.35,null],
    [452753,"2025-07-07T13:00:00",31.23,"272",174.4,0.13,4.52,0.72,null,3.29,null],
    [452754,"2025-07-07T13:10:00",31.2,"271",173.6,0.13,4.53,0.71,null,3.34,53.43],
    [452755,"2025-07-07T13:20:00",31.28,"272",174.2,0.13,4.58,0.69,null,3.46,48.54],
    [452756,"2025-07-07T13:30:00",31.25,"271",173.4,0.13,4.54,0.68,null,3.38,44.53],
    [452757,"2025-07-07T13:40:00",31.39,"273",174.7,0.13,4.55,0.67,null,3.46,48.89],
    [452758,"2025-07-07T13:50:00",31.29,"269",172.2,0.12,4.55,0.66,null,3.27,48.28],
    [452759,"2025-07-07T14:00:00",31.37,"270",172.8,0.13,4.57,0.66,null,3.35,46.73],
    [452760,"2025-07-07T14:10:00",31.38,"271",173.5,0.13,4.54,0.66,null,3.28,50.54],
    [452761,"2025-07-07T14:20:00",31.36,"270",173.1,0.13,4.53,0.66,null,3.46,null],
    [452762,"2025-07-07T14:30:00",31.28,"269",172.1,0.12,4.52,0.66,null,3.33,null],
    [452763,"2025-07-07T14:40:00",31.16,"267",171.3,0.12,4.49,0.67,null,3.55,null],
    [452764,"2025-07-07T14:50:00",31.08,"267",171.1,0.12,4.44,0.68,null,3.69,57.35],
    [452765,"2025-07-07T15:00:00",31.21,"268",171.5,0.12,4.48,0.7,null,3.49,null],
    [452766,"2025-07-07T15:10:00",31.24,"267",171.3,0.12,4.52,0.73,null,2.94,null],
    [452767,"2025-07-07T15:20:00",31.28,"268",171.8,0.12,4.55,0.77,null,3.3,null],
    [452768,"2025-07-07T15:30:00",31.73,"273",175,0.13,4.82,0.81,null,3.95,null],
    [452769,"2025-07-07T15:40:00",31.64,"271",173.6,0.13,4.67,0.84,null,3.68,null],
    [452770,"2025-07-07T15:50:00",31.72,"270",173,0.13,4.77,0.86,null,3.32,null],
    [452771,"2025-07-07T16:00:00",31.5,"268",171.5,0.12,4.71,0.89,null,3.36,null],
    [452772,"2025-07-07T16:10:00",31.42,"267",171.2,0.12,4.73,0.93,null,3.35,null],
    [452773,"2025-07-07T16:20:00",31.35,"266",170.8,0.12,4.75,0.97,null,3.36,null],
    [452774,"2025-07-07T16:30:00",31.5,"267",171.4,0.12,4.8,1.01,null,3.36,null],
    [452775,"2025-07-07T16:40:00",31.49,"268",172,0.12,4.75,1.05,null,3.54,null],
    [452776,"2025-07-07T16:50:00",31.46,"269",172.7,0.13,4.7,1.08,null,3.37,null],
    [452777,"2025-07-07T17:00:00",31.2,"267",171.1,0.12,4.66,1.1,null,3.38,null],
    [452778,"2025-07-07T17:10:00",31.23,"267",171.4,0.12,4.65,1.13,null,3.71,null],
    [452779,"2025-07-07T17:20:00",31.07,"266",170.6,0.12,4.64,1.17,null,3.62,null],
    [452780,"2025-07-07T17:30:00",31.04,"266",170.4,0.12,4.64,1.21,null,3.5,null],
    [452781,"2025-07-07T17:40:00",31.09,"266",170.7,0.12,4.65,1.24,null,3.95,null],
    [452782,"2025-07-07T17:50:00",30.96,"268",171.5,0.12,4.6,1.26,null,3.82,null],
    [452783,"2025-07-07T18:00:00",31.01,"270",172.8,0.13,4.54,1.27,null,3.75,null],
    [452784,"2025-07-07T18:10:00",30.96,"273",174.8,0.13,4.43,1.27,null,3.85,null],
    [452785,"2025-07-07T18:20:00",30.91,"274",175.4,0.13,4.45,1.27,null,3.51,null],
    [452786,"2025-07-07T18:30:00",30.86,"273",175.3,0.13,4.49,1.27,null,3.51,null],
    [452787,"2025-07-07T18:40:00",30.85,"273",175.2,0.13,4.48,1.28,null,4,null],
    [452788,"2025-07-07T18:50:00",30.84,"271",173.7,0.13,4.46,1.28,null,3.67,null],
    [452789,"2025-07-07T19:00:00",30.83,"272",174.3,0.13,4.44,1.28,null,3.81,null],
    [452790,"2025-07-07T19:10:00",30.85,"273",175.1,0.13,4.43,1.29,null,3.69,null],
    [452791,"2025-07-07T19:20:00",30.84,"269",172.4,0.12,4.43,1.28,null,3.27,null],
    [452792,"2025-07-07T19:30:00",30.85,"271",173.9,0.13,4.41,1.28,null,3.83,null],
    [452793,"2025-07-07T19:40:00",30.87,"274",175.4,0.13,4.4,1.28,null,4.06,null],
    [452794,"2025-07-07T19:50:00",30.82,"271",173.6,0.13,4.41,1.29,null,3.76,null],
    [452795,"2025-07-07T20:00:00",30.82,"272",174.4,0.13,4.42,1.3,null,4.01,null],
    [452796,"2025-07-07T20:10:00",30.82,"273",175,0.13,4.38,1.3,null,3.65,null],
    [452797,"2025-07-07T20:20:00",30.8,"272",174.3,0.13,4.37,1.32,null,3.96,null],
    [452798,"2025-07-07T20:30:00",30.79,"271",173.4,0.13,4.39,1.33,null,3.95,null],
    [452799,"2025-07-07T20:40:00",30.79,"271",173.5,0.13,4.37,1.35,null,3.86,null],
    [452800,"2025-07-07T20:50:00",30.77,"271",173.5,0.13,4.41,1.34,null,4.06,null],
    [452801,"2025-07-07T21:00:00",30.78,"270",173.3,0.13,4.4,1.34,null,3.61,null],
    [452802,"2025-07-07T21:10:00",30.75,"270",173.4,0.13,4.41,1.35,null,3.61,null],
    [452803,"2025-07-07T21:20:00",30.73,"271",173.5,0.13,4.4,1.36,null,3.83,null],
    [452804,"2025-07-07T21:30:00",30.75,"272",174.2,0.13,4.35,1.36,null,3.7,null],
    [452805,"2025-07-07T21:40:00",30.74,"272",174.6,0.13,4.42,1.37,null,3.69,null],
    [452806,"2025-07-07T21:50:00",30.71,"271",173.7,0.13,4.45,1.37,null,3.6,null],
    [452807,"2025-07-07T22:00:00",30.73,"271",173.4,0.13,4.43,1.37,null,3.42,null],
    [452808,"2025-07-07T22:10:00",30.73,"270",173,0.13,4.45,1.38,null,3.63,null],
    [452809,"2025-07-07T22:20:00",30.72,"270",173.1,0.13,4.46,1.38,null,3.73,null],
    [452810,"2025-07-07T22:30:00",30.68,"270",173.1,0.13,4.46,1.39,null,3.44,null],
    [452811,"2025-07-07T22:40:00",30.71,"270",173,0.13,4.43,1.4,null,3.49,null],
    [452812,"2025-07-07T22:50:00",30.71,"269",172.7,0.13,4.43,1.4,null,3.6,null],
    [452813,"2025-07-07T23:00:00",30.7,"270",172.8,0.13,4.45,1.39,null,3.59,null],
    [452814,"2025-07-07T23:10:00",30.69,"269",172.7,0.13,4.44,1.38,null,3.51,null],
    [452815,"2025-07-07T23:20:00",30.7,"269",172.7,0.13,4.44,1.37,null,3.43,null],
    [452816,"2025-07-07T23:30:00",30.71,"269",172.5,0.12,4.45,1.37,null,3.37,null],
    [452817,"2025-07-07T23:40:00",30.67,"269",172.5,0.13,4.44,1.36,null,3.63,null],
    [452818,"2025-07-07T23:50:00",30.66,"269",172.6,0.13,4.43,1.36,null,3.35,null],
    [452819,"2025-07-08T00:00:00",30.69,"269",172.5,0.12,4.42,1.36,null,3.52,null],
    [452820,"2025-07-08T00:10:00",30.69,"269",172.5,0.12,4.42,1.35,null,3.5,null],
    [452821,"2025-07-08T00:20:00",30.71,"269",172.3,0.12,4.43,1.34,null,3.49,null],
    [452822,"2025-07-08T00:30:00",30.7,"269",172.3,0.12,4.41,1.33,null,3.5,null],
    [452823,"2025-07-08T00:40:00",30.67,"269",172.3,0.12,4.39,1.32,null,3.49,null],
    [452824,"2025-07-08T00:50:00",30.69,"269",172.3,0.12,4.39,1.31,null,3.43,null],
    [452825,"2025-07-08T01:00:00",30.67,"269",172.3,0.12,4.36,1.3,null,3.55,null],
    [452826,"2025-07-08T01:10:00",30.69,"268",172,0.12,4.37,1.3,null,3.58,null],
    [452827,"2025-07-08T01:20:00",30.68,"268",171.9,0.12,4.35,1.3,null,3.53,null],
    [452828,"2025-07-08T01:30:00",30.66,"268",172,0.12,4.32,1.3,null,3.3,null],
    [452829,"2025-07-08T01:40:00",30.68,"268",171.8,0.12,4.36,1.3,null,3.38,null],
    [452830,"2025-07-08T01:50:00",30.68,"268",171.8,0.12,4.34,1.3,null,3.47,null],
    [452831,"2025-07-08T02:00:00",30.71,"268",171.9,0.12,4.32,1.3,null,3.44,null],
    [452832,"2025-07-08T02:10:00",30.69,"268",172,0.12,4.31,1.3,null,3.43,null],
    [452833,"2025-07-08T02:20:00",30.67,"268",171.9,0.12,4.31,1.29,null,3.41,null],
    [452834,"2025-07-08T02:30:00",30.66,"268",171.9,0.12,4.29,1.29,null,3.4,null],
    [452835,"2025-07-08T02:40:00",30.66,"268",172,0.12,4.29,1.29,null,3.33,null],
    [452836,"2025-07-08T02:50:00",30.65,"268",172,0.12,4.31,1.29,null,3.36,null],
    [452837,"2025-07-08T03:00:00",30.64,"268",172,0.12,4.28,1.29,null,3.34,null],
    [452838,"2025-07-08T03:10:00",30.63,"268",171.9,0.12,4.27,1.29,null,3.48,null],
    [452839,"2025-07-08T03:20:00",30.6,"268",172,0.12,4.26,1.29,null,3.32,null],
    [452840,"2025-07-08T03:30:00",30.62,"268",171.6,0.12,4.29,1.29,null,3.24,null],
    [452841,"2025-07-08T03:40:00",30.62,"267",171.4,0.12,4.28,1.29,null,3.35,null],
    [452842,"2025-07-08T03:50:00",30.59,"268",171.6,0.12,4.27,1.29,null,3.24,null],
    [452843,"2025-07-08T04:00:00",30.59,"267",171.1,0.12,4.27,1.29,null,3.21,null],
    [452844,"2025-07-08T04:10:00",30.58,"267",171.2,0.12,4.26,1.29,null,3.36,null],
    [452845,"2025-07-08T04:20:00",30.55,"267",171.4,0.12,4.21,1.29,null,3.14,null],
    [452846,"2025-07-08T04:30:00",30.53,"268",171.6,0.12,4.19,1.28,null,3.17,null],
    [452847,"2025-07-08T04:40:00",30.59,"266",170.4,0.12,4.26,1.29,null,3.2,null],
    [452848,"2025-07-08T04:50:00",30.56,"266",170.7,0.12,4.23,1.29,null,3.26,null],
    [452849,"2025-07-08T05:00:00",30.55,"266",170.8,0.12,4.18,1.29,null,3.22,null],
    [452850,"2025-07-08T05:10:00",30.55,"266",170.4,0.12,4.19,1.29,null,3.11,null],
    [452851,"2025-07-08T05:20:00",30.53,"266",170.5,0.12,4.21,1.29,null,3.17,null],
    [452852,"2025-07-08T05:30:00",30.54,"265",170.1,0.12,4.25,1.29,null,3.04,null],
    [452853,"2025-07-08T05:40:00",30.52,"266",170.3,0.12,4.21,1.29,null,3.05,null],
    [452854,"2025-07-08T05:50:00",30.52,"265",170.1,0.12,4.2,1.29,null,3.21,null],
    [452855,"2025-07-08T06:00:00",30.5,"265",170.2,0.12,4.2,1.29,null,3.15,null],
    [452856,"2025-07-08T06:10:00",30.5,"265",170.1,0.12,4.21,1.29,null,3.3,null],
    [452857,"2025-07-08T06:20:00",30.51,"265",169.6,0.12,4.22,1.3,null,3.16,null],
    [452858,"2025-07-08T06:30:00",30.52,"265",169.6,0.12,4.17,1.29,null,3.29,null],
    [452859,"2025-07-08T06:40:00",30.5,"264",169.5,0.12,4.2,1.29,null,3.29,null],
    [452860,"2025-07-08T06:50:00",30.51,"264",169.3,0.12,4.18,1.3,null,3.25,null],
    [452861,"2025-07-08T07:00:00",30.52,"264",169.2,0.12,4.17,1.29,null,3.41,null],
    [452862,"2025-07-08T07:10:00",30.48,"265",169.6,0.12,4.13,1.28,null,3.47,null],
    [452863,"2025-07-08T07:20:00",30.5,"264",169.2,0.12,4.18,1.27,null,3.35,null],
    [452864,"2025-07-08T07:30:00",30.51,"264",169.1,0.12,4.17,1.26,null,3.45,null],
    [452865,"2025-07-08T07:40:00",30.5,"264",169.2,0.12,4.18,1.24,null,3.4,null],
    [452866,"2025-07-08T07:50:00",30.52,"264",169,0.12,4.17,1.23,null,3.37,null],
    [452867,"2025-07-08T08:00:00",30.49,"264",169.4,0.12,4.13,1.21,null,3.55,null],
    [452868,"2025-07-08T08:10:00",30.54,"263",168.8,0.12,4.16,1.2,null,3.78,null],
    [452869,"2025-07-08T08:20:00",30.49,"264",169.5,0.12,4.11,1.19,null,3.48,null],
    [452870,"2025-07-08T08:30:00",30.5,"265",169.6,0.12,4.11,1.18,null,3.49,null],
    [452871,"2025-07-08T08:40:00",30.53,"264",169.3,0.12,4.1,1.16,null,3.46,null],
    [452872,"2025-07-08T08:50:00",30.55,"264",169.2,0.12,4.12,1.14,null,3.37,null],
    [452873,"2025-07-08T09:00:00",30.55,"264",169.4,0.12,4.1,1.12,null,3.31,null],
    [452874,"2025-07-08T09:10:00",30.56,"264",169.4,0.12,4.09,1.11,null,3.6,null],
    [452875,"2025-07-08T09:20:00",30.58,"265",169.6,0.12,4.08,1.1,null,3.37,null],
    [452876,"2025-07-08T09:30:00",30.59,"264",169.3,0.12,4.08,1.08,null,3.51,null],
    [452877,"2025-07-08T09:40:00",30.59,"265",169.7,0.12,4.08,1.06,null,3.46,null],
    [452878,"2025-07-08T09:50:00",30.63,"263",168.8,0.12,4.07,1.04,null,3.35,null],
    [452879,"2025-07-08T10:00:00",30.65,"264",169,0.12,4.09,1.02,null,3.39,null],
    [452880,"2025-07-08T10:10:00",30.66,"265",169.7,0.12,4.05,1.01,null,3.44,null],
    [452881,"2025-07-08T10:20:00",30.69,"264",169.4,0.12,4.09,0.99,null,3.5,null],
    [452882,"2025-07-08T10:30:00",30.73,"264",169.5,0.12,4.08,0.97,null,3.44,null],
    [452883,"2025-07-08T10:40:00",30.78,"264",169.3,0.12,4.1,0.95,null,3.25,null],
    [452884,"2025-07-08T10:50:00",30.83,"265",169.6,0.12,4.14,0.93,null,3.36,null],
    [452885,"2025-07-08T11:00:00",30.82,"262",167.9,0.12,4.18,0.91,null,3.16,null],
    [452886,"2025-07-08T11:10:00",30.88,"262",168.2,0.12,4.17,0.9,null,3.35,null],
    [452887,"2025-07-08T11:20:00",30.89,"264",169,0.12,4.13,0.87,null,3.41,null],
    [452888,"2025-07-08T11:30:00",30.92,"262",168.1,0.12,4.15,0.86,null,3.29,null],
    [452889,"2025-07-08T11:40:00",30.94,"262",167.8,0.12,4.18,0.85,null,3.11,null],
    [452890,"2025-07-08T11:50:00",31.02,"261",167.6,0.12,4.19,0.82,null,3.19,null],
    [452891,"2025-07-08T12:00:00",30.97,"261",167.4,0.12,4.19,0.81,null,3.24,null],
    [452892,"2025-07-08T12:10:00",31,"261",167.4,0.12,4.2,0.79,null,3.3,null],
    [452893,"2025-07-08T12:20:00",30.99,"260",166.8,0.12,4.25,0.77,null,3.4,null],
    [452894,"2025-07-08T12:30:00",31.01,"262",167.8,0.12,4.21,0.75,null,3.29,null],
    [452895,"2025-07-08T12:40:00",30.93,"260",166.6,0.12,4.26,0.73,null,3.38,null],
    [452896,"2025-07-08T12:50:00",30.92,"260",166.8,0.12,4.24,0.72,null,3.24,null],
    [452897,"2025-07-08T13:00:00",30.99,"262",167.9,0.12,4.25,0.7,null,3.49,null],
    [452898,"2025-07-08T13:10:00",30.93,"262",167.8,0.12,4.22,0.67,null,3.1,null],
    [452899,"2025-07-08T13:20:00",30.88,"260",166.9,0.12,4.23,0.67,null,3.4,null],
    [452900,"2025-07-08T13:30:00",30.86,"261",167.2,0.12,4.23,0.66,null,3.2,null],
    [452901,"2025-07-08T13:40:00",30.87,"261",167.4,0.12,4.23,0.65,null,3.6,null],
    [452902,"2025-07-08T13:50:00",30.85,"261",167.1,0.12,4.25,0.63,null,3.49,null],
    [452903,"2025-07-08T14:00:00",30.8,"260",166.4,0.12,4.26,0.62,null,3.48,null],
    [452904,"2025-07-08T14:10:00",30.81,"260",166.7,0.12,4.25,0.62,null,3.51,null],
    [452905,"2025-07-08T14:20:00",30.81,"260",166.8,0.12,4.27,0.6,null,3.51,null],
    [452906,"2025-07-08T14:30:00",30.78,"259",165.8,0.12,4.25,0.59,null,3.45,null],
    [452907,"2025-07-08T14:40:00",30.83,"261",167.1,0.12,4.22,0.59,null,3.8,null],
    [452908,"2025-07-08T14:50:00",30.79,"259",166,0.12,4.25,0.59,null,3.32,null],
    [452909,"2025-07-08T15:00:00",30.81,"260",166.5,0.12,4.24,0.58,null,3.57,null],
    [452910,"2025-07-08T15:10:00",30.83,"260",166.6,0.12,4.24,0.59,null,3.65,null],
    [452911,"2025-07-08T15:20:00",30.78,"259",165.8,0.12,4.22,0.6,null,3.53,null],
    [452912,"2025-07-08T15:30:00",30.81,"258",165.7,0.12,4.21,0.61,null,3.45,null],
    [452913,"2025-07-08T15:40:00",30.79,"258",165.3,0.12,4.2,0.63,null,3.6,null],
    [452914,"2025-07-08T15:50:00",30.77,"257",164.6,0.12,4.2,0.64,null,3.32,null],
    [452915,"2025-07-08T16:00:00",30.76,"257",164.6,0.12,4.18,0.67,null,3.53,null],
    [452916,"2025-07-08T16:10:00",30.86,"259",166.2,0.12,4.26,0.7,null,3.5,null],
    [452917,"2025-07-08T16:20:00",30.87,"261",167.4,0.12,4.35,0.73,null,3.5,null],
    [452918,"2025-07-08T16:30:00",30.84,"259",166.2,0.12,4.37,0.78,null,3.19,null],
    [452919,"2025-07-08T16:40:00",30.76,"256",164.4,0.12,4.43,0.83,null,3.4,null],
    [452920,"2025-07-08T16:50:00",30.76,"257",164.6,0.12,4.47,0.88,null,3.77,null],
    [452921,"2025-07-08T17:00:00",30.67,"256",163.8,0.12,4.56,0.92,null,3.25,null],
    [452922,"2025-07-08T17:10:00",30.65,"256",163.8,0.12,4.56,0.96,null,3.59,null],
    [452923,"2025-07-08T17:20:00",30.59,"256",164.1,0.12,4.55,0.99,null,3.64,null],
    [452924,"2025-07-08T17:30:00",30.59,"257",164.7,0.12,4.52,1.03,null,3.69,null],
    [452925,"2025-07-08T17:40:00",30.56,"256",163.8,0.12,4.53,1.06,null,3.6,null],
    [452926,"2025-07-08T17:50:00",30.53,"255",163.6,0.12,4.5,1.1,null,3.47,null],
    [452927,"2025-07-08T18:00:00",30.52,"255",163.7,0.12,4.46,1.13,null,3.43,null],
    [452928,"2025-07-08T18:10:00",30.51,"256",163.9,0.12,4.52,1.17,null,3.53,null],
    [452929,"2025-07-08T18:20:00",30.52,"261",167.2,0.12,4.38,1.22,null,3.82,null],
    [452930,"2025-07-08T18:30:00",30.53,"260",166.8,0.12,4.36,1.26,null,3.28,null],
    [452931,"2025-07-08T18:40:00",30.5,"260",166.9,0.12,4.4,1.27,null,3.22,null],
    [452932,"2025-07-08T18:50:00",30.55,"259",166.3,0.12,4.29,1.27,null,3.39,null],
    [452933,"2025-07-08T19:00:00",30.5,"262",167.6,0.12,4.35,1.28,null,3.47,null],
    [452934,"2025-07-08T19:10:00",30.54,"259",166.3,0.12,4.29,1.28,null,3.34,null],
    [452935,"2025-07-08T19:20:00",30.48,"261",167.6,0.12,4.29,1.28,null,3.79,null],
    [452936,"2025-07-08T19:30:00",30.5,"261",167.3,0.12,4.3,1.28,null,3.39,null],
    [452937,"2025-07-08T19:40:00",30.52,"261",167.3,0.12,4.27,1.28,null,3.26,null],
    [452938,"2025-07-08T19:50:00",30.52,"261",167.1,0.12,4.27,1.29,null,3.21,null],
    [452939,"2025-07-08T20:00:00",30.52,"260",166.7,0.12,4.28,1.29,null,3.11,null],
    [452940,"2025-07-08T20:10:00",30.5,"261",167.1,0.12,4.29,1.3,null,3.12,null],
    [452941,"2025-07-08T20:20:00",30.49,"261",167,0.12,4.25,1.3,null,3.55,null],
    [452942,"2025-07-08T20:30:00",30.46,"261",167.2,0.12,4.27,1.3,null,3.26,null],
    [452943,"2025-07-08T20:40:00",30.43,"261",167.4,0.12,4.26,1.3,null,3.46,null],
    [452944,"2025-07-08T20:50:00",30.46,"260",166.4,0.12,4.28,1.31,null,3.36,null],
    [452945,"2025-07-08T21:00:00",30.45,"259",166.3,0.12,4.29,1.32,null,3.18,null],
    [452946,"2025-07-08T21:10:00",30.51,"258",165.5,0.12,4.28,1.33,null,3.3,null],
    [452947,"2025-07-08T21:20:00",30.46,"259",165.9,0.12,4.27,1.35,null,3.32,null],
    [452948,"2025-07-08T21:30:00",30.48,"258",165.4,0.12,4.27,1.36,null,3.33,null],
    [452949,"2025-07-08T21:40:00",30.44,"259",166,0.12,4.3,1.37,null,3.32,null],
    [452950,"2025-07-08T21:50:00",30.5,"258",165.4,0.12,4.29,1.36,null,3.04,null],
    [452951,"2025-07-08T22:00:00",30.47,"258",165.7,0.12,4.28,1.38,null,3.31,null],
    [452952,"2025-07-08T22:10:00",30.47,"258",165.5,0.12,4.28,1.39,null,3.21,null],
    [452953,"2025-07-08T22:20:00",30.49,"258",165.6,0.12,4.28,1.39,null,3.37,null],
    [452954,"2025-07-08T22:30:00",30.48,"258",165.6,0.12,4.25,1.4,null,2.91,null],
    [452955,"2025-07-08T22:40:00",30.46,"258",165.6,0.12,4.25,1.4,null,3.14,null],
    [452956,"2025-07-08T22:50:00",30.46,"258",165.6,0.12,4.24,1.41,null,3.25,null],
    [452957,"2025-07-08T23:00:00",30.41,"259",165.8,0.12,4.2,1.42,null,3.1,null],
    [452958,"2025-07-08T23:10:00",30.38,"259",165.8,0.12,4.23,1.41,null,3.27,null],
    [452959,"2025-07-08T23:20:00",30.44,"258",165.7,0.12,4.27,1.4,null,2.97,null],
    [452960,"2025-07-08T23:30:00",30.49,"258",165.7,0.12,4.28,1.38,null,3.17,null],
    [452961,"2025-07-08T23:40:00",30.49,"259",165.7,0.12,4.27,1.38,null,3.18,null],
    [452962,"2025-07-08T23:50:00",30.46,"258",165.6,0.12,4.26,1.36,null,3.12,null],
    [452963,"2025-07-09T00:00:00",30.49,"259",165.7,0.12,4.25,1.35,null,3.15,null],
    [452964,"2025-07-09T00:10:00",30.43,"258",165.6,0.12,4.27,1.33,null,3.06,null],
    [452965,"2025-07-09T00:20:00",30.48,"258",165.5,0.12,4.24,1.32,null,3.22,null],
    [452966,"2025-07-09T00:30:00",30.49,"258",165.3,0.12,4.25,1.32,null,3.13,null],
    [452967,"2025-07-09T00:40:00",30.49,"258",165.2,0.12,4.26,1.31,null,2.98,null],
    [452968,"2025-07-09T00:50:00",30.49,"258",165.1,0.12,4.25,1.31,null,3.01,null],
    [452969,"2025-07-09T01:00:00",30.48,"258",165.1,0.12,4.24,1.31,null,3.06,null],
    [452970,"2025-07-09T01:10:00",30.48,"257",164.9,0.12,4.26,1.31,null,3.03,null],
    [452971,"2025-07-09T01:20:00",30.48,"257",164.9,0.12,4.27,1.31,null,3.06,null],
    [452972,"2025-07-09T01:30:00",30.47,"257",165.1,0.12,4.26,1.31,null,3.05,null],
    [452973,"2025-07-09T01:40:00",30.48,"258",165.3,0.12,4.24,1.3,null,3.1,null],
    [452974,"2025-07-09T01:50:00",30.49,"258",165.6,0.12,4.21,1.3,null,3.14,null],
    [452975,"2025-07-09T02:00:00",30.46,"258",165.5,0.12,4.2,1.3,null,3.1,null],
    [452976,"2025-07-09T02:10:00",30.46,"259",165.7,0.12,4.2,1.3,null,3.1,null],
    [452977,"2025-07-09T02:20:00",30.52,"259",165.9,0.12,4.22,1.29,null,3.16,null],
    [452978,"2025-07-09T02:30:00",30.51,"259",165.9,0.12,4.22,1.3,null,3.12,null],
    [452979,"2025-07-09T02:40:00",30.51,"259",165.9,0.12,4.22,1.29,null,3.22,null],
    [452980,"2025-07-09T02:50:00",30.46,"259",165.8,0.12,4.17,1.3,null,3.17,null],
    [452981,"2025-07-09T03:00:00",30.52,"259",165.9,0.12,4.21,1.3,null,3.09,null],
    [452982,"2025-07-09T03:10:00",30.43,"259",165.8,0.12,4.16,1.29,null,3.2,null],
    [452983,"2025-07-09T03:20:00",30.49,"259",165.8,0.12,4.21,1.3,null,3.12,null],
    [452984,"2025-07-09T03:30:00",30.47,"259",165.8,0.12,4.17,1.29,null,3.01,null],
    [452985,"2025-07-09T03:40:00",30.46,"259",165.8,0.12,4.18,1.29,null,3.2,null],
    [452986,"2025-07-09T03:50:00",30.49,"259",165.8,0.12,4.19,1.29,null,3.07,null],
    [452987,"2025-07-09T04:00:00",30.43,"259",165.8,0.12,4.17,1.29,null,3.16,null],
    [452988,"2025-07-09T04:10:00",30.46,"258",165.7,0.12,4.17,1.29,null,3.01,null],
    [452989,"2025-07-09T04:20:00",30.42,"259",165.8,0.12,4.15,1.29,null,2.94,null],
    [452990,"2025-07-09T04:30:00",30.41,"258",165.7,0.12,4.16,1.29,null,3.13,null],
    [452991,"2025-07-09T04:40:00",30.46,"258",165.4,0.12,4.2,1.29,null,3.12,null],
    [452992,"2025-07-09T04:50:00",30.41,"258",165.6,0.12,4.15,1.29,null,3.17,null],
    [452993,"2025-07-09T05:00:00",30.43,"258",165.4,0.12,4.19,1.29,null,3.2,null],
    [452994,"2025-07-09T05:10:00",30.46,"257",165,0.12,4.18,1.29,null,3.18,null],
    [452995,"2025-07-09T05:20:00",30.43,"257",165,0.12,4.15,1.29,null,3.13,null],
    [452996,"2025-07-09T05:30:00",30.42,"257",165,0.12,4.16,1.29,null,3.06,null],
    [452997,"2025-07-09T05:40:00",30.4,"258",165.1,0.12,4.17,1.29,null,3.11,null],
    [452998,"2025-07-09T05:50:00",30.42,"257",164.9,0.12,4.16,1.29,null,3.08,null],
    [452999,"2025-07-09T06:00:00",30.42,"257",164.8,0.12,4.14,1.29,null,3.15,null],
    [453000,"2025-07-09T06:10:00",30.42,"257",164.7,0.12,4.15,1.29,null,3.16,null],
    [453001,"2025-07-09T06:20:00",30.47,"257",164.4,0.12,4.15,1.28,null,3.27,null],
    [453002,"2025-07-09T06:30:00",30.42,"257",164.8,0.12,4.09,1.28,null,3.27,null],
    [453003,"2025-07-09T06:40:00",30.4,"257",164.9,0.12,4.1,1.27,null,3.24,null],
    [453004,"2025-07-09T06:50:00",30.38,"257",164.9,0.12,4.1,1.26,null,3.33,null],
    [453005,"2025-07-09T07:00:00",30.46,"257",164.5,0.12,4.12,1.23,null,3.36,null],
    [453006,"2025-07-09T07:10:00",30.48,"257",164.5,0.12,4.12,1.23,null,3.37,null],
    [453007,"2025-07-09T07:20:00",30.46,"257",164.7,0.12,4.11,1.22,null,3.26,null],
    [453008,"2025-07-09T07:30:00",30.41,"257",164.9,0.12,4.09,1.21,null,3.31,null],
    [453009,"2025-07-09T07:40:00",30.42,"257",164.9,0.12,4.11,1.19,null,3.29,null],
    [453010,"2025-07-09T07:50:00",30.47,"257",164.7,0.12,4.08,1.17,null,3.32,null],
    [453011,"2025-07-09T08:00:00",30.46,"257",164.9,0.12,4.08,1.16,null,3.45,null],
    [453012,"2025-07-09T08:10:00",30.48,"257",164.9,0.12,4.07,1.14,null,3.44,null],
    [453013,"2025-07-09T08:20:00",30.47,"258",165.1,0.12,4.08,1.13,null,3.39,null],
    [453014,"2025-07-09T08:30:00",30.48,"258",165.3,0.12,4.09,1.11,null,3.5,null],
    [453015,"2025-07-09T08:40:00",30.49,"258",165.4,0.12,4.06,1.1,null,3.39,null],
    [453016,"2025-07-09T08:50:00",30.52,"258",165.2,0.12,4.08,1.08,null,3.53,null],
    [453017,"2025-07-09T09:00:00",30.58,"257",164.8,0.12,4.1,1.07,null,3.29,null],
    [453018,"2025-07-09T09:10:00",30.56,"258",165.3,0.12,4.1,1.05,null,3.49,null],
    [453019,"2025-07-09T09:20:00",30.59,"258",165.2,0.12,4.11,1.03,null,3.36,null],
    [453020,"2025-07-09T09:30:00",30.6,"258",165.4,0.12,4.13,1.01,null,3.53,null],
    [453021,"2025-07-09T09:40:00",30.64,"258",165.1,0.12,4.14,0.99,null,3.29,null],
    [453022,"2025-07-09T09:50:00",30.68,"258",165.2,0.12,4.16,0.97,null,3.35,null],
    [453023,"2025-07-09T10:00:00",30.71,"258",165.5,0.12,4.16,0.95,null,3.38,null],
    [453024,"2025-07-09T10:10:00",30.74,"258",165.2,0.12,4.19,0.93,null,3.34,null],
    [453025,"2025-07-09T10:20:00",30.78,"257",165,0.12,4.21,0.92,null,3.34,null],
    [453026,"2025-07-09T10:30:00",30.84,"258",165.5,0.12,4.23,0.9,null,3.41,63.97],
    [453027,"2025-07-09T10:40:00",28.94,null,null,0.01,null,0.11,null,null,null],
    [453028,"2025-07-09T10:50:00",30.91,"258",165.3,0.12,4.28,0.86,null,3.15,null],
    [453029,"2025-07-09T11:00:00",30.95,"257",164.8,0.12,4.3,0.84,null,3.17,null],
    [453030,"2025-07-09T11:10:00",30.93,"256",164.3,0.12,4.33,0.82,null,3.12,67.98],
    [453031,"2025-07-09T11:20:00",31,"258",165.1,0.12,4.35,0.8,null,3.31,64.32],
    [453032,"2025-07-09T11:30:00",31,"257",165,0.12,4.38,0.78,null,3.31,67.68],
    [453033,"2025-07-09T11:40:00",30.98,"257",164.6,0.12,4.41,0.76,null,3.29,68.89],
    [453034,"2025-07-09T11:50:00",30.99,"257",164.7,0.12,4.41,0.74,null,3.21,66.79],
    [453035,"2025-07-09T12:00:00",30.92,"255",163.6,0.12,4.42,0.72,null,3.28,64.41],
    [453036,"2025-07-09T12:10:00",30.95,"256",163.9,0.12,4.43,0.7,null,3.19,67.19],
    [453037,"2025-07-09T12:20:00",30.97,"256",164.2,0.12,4.51,0.68,null,3.24,68.98],
    [453038,"2025-07-09T12:30:00",30.91,"256",163.8,0.12,4.43,0.66,null,3.32,69.34],
    [453039,"2025-07-09T12:40:00",30.87,"255",163.4,0.12,4.44,0.65,null,3.02,70.78],
    [453040,"2025-07-09T12:50:00",30.87,"255",163.4,0.12,4.45,0.62,null,3.27,70.15],
    [453041,"2025-07-09T13:00:00",30.82,"254",162.9,0.12,4.44,0.6,null,3.18,71.36],
    [453042,"2025-07-09T13:10:00",30.84,"254",163.1,0.12,4.48,0.58,null,3.38,73.37],
    [453043,"2025-07-09T13:20:00",30.86,"255",163.2,0.12,4.48,0.56,null,3.26,64.36],
    [453044,"2025-07-09T13:30:00",30.87,"255",163.3,0.12,4.46,0.54,null,3.31,70.25],
    [453045,"2025-07-09T13:40:00",30.89,"255",163.4,0.12,4.47,0.52,null,3.37,65.16],
    [453046,"2025-07-09T13:50:00",30.89,"255",163.3,0.12,4.49,0.51,null,3.33,72.04],
    [453047,"2025-07-09T14:00:00",30.92,"255",163.6,0.12,4.49,0.49,null,3.44,59.22],
    [453048,"2025-07-09T14:10:00",30.93,"255",163.4,0.12,4.52,0.47,null,3.4,70.42],
    [453049,"2025-07-09T14:20:00",30.96,"255",163.4,0.12,4.5,0.46,null,3.43,61.8],
    [453050,"2025-07-09T14:30:00",31.01,"255",163.2,0.12,4.55,0.44,null,3.19,59.3],
    [453051,"2025-07-09T14:40:00",31.02,"255",163.3,0.12,4.55,0.43,null,3.48,62.19],
    [453052,"2025-07-09T14:50:00",31.03,"255",163.4,0.12,4.56,0.41,null,3.44,65.6],
    [453053,"2025-07-09T15:00:00",31.05,"256",164.1,0.12,4.56,0.4,null,3.33,73.82],
    [453054,"2025-07-09T15:10:00",31.01,"256",164.2,0.12,4.54,0.39,null,3.33,63.83],
    [453055,"2025-07-09T15:20:00",30.99,"255",163.4,0.12,4.55,0.38,null,3.32,65.9],
    [453056,"2025-07-09T15:30:00",30.98,"254",163,0.12,4.53,0.37,null,3.3,65.94],
    [453057,"2025-07-09T15:40:00",30.97,"255",163.3,0.12,4.54,0.37,null,3.27,65.48],
    [453058,"2025-07-09T15:50:00",30.99,"255",163.3,0.12,4.6,0.38,null,3.33,71.32],
    [453059,"2025-07-09T16:00:00",31,"255",163.3,0.12,4.61,0.39,null,3.03,65.39],
    [453060,"2025-07-09T16:10:00",31.13,"258",165.4,0.12,4.87,0.42,null,3.44,63.61],
    [453061,"2025-07-09T16:20:00",31.08,"256",163.9,0.12,4.84,0.45,null,3.57,58.11],
    [453062,"2025-07-09T16:30:00",31.01,"256",164.2,0.12,4.8,0.48,null,4.03,62.45],
    [453063,"2025-07-09T16:40:00",30.97,"254",162.6,0.12,4.72,0.53,null,3.39,62.31],
    [453064,"2025-07-09T16:50:00",31.02,"254",163,0.12,4.71,0.58,null,3.48,62.03],
    [453065,"2025-07-09T17:00:00",30.86,"252",161.7,0.12,4.67,0.63,null,3.19,68.12],
    [453066,"2025-07-09T17:10:00",30.83,"252",161.6,0.12,4.59,0.68,null,3.24,61.36],
    [453067,"2025-07-09T17:20:00",30.84,"252",161.8,0.12,4.69,0.72,null,3.33,67.25],
    [453068,"2025-07-09T17:30:00",30.74,"251",161.2,0.12,4.58,0.77,null,3.32,67.2],
    [453069,"2025-07-09T17:40:00",30.8,"253",162.2,0.12,4.69,0.81,null,3.56,66.93],
    [453070,"2025-07-09T17:50:00",30.75,"252",161.6,0.12,4.57,0.86,null,3.26,66.45],
    [453071,"2025-07-09T18:00:00",30.71,"252",161.4,0.12,4.5,0.9,null,3.27,60.6],
    [453072,"2025-07-09T18:10:00",30.7,"252",161.6,0.12,4.48,0.94,null,3.44,68.45],
    [453073,"2025-07-09T18:20:00",30.65,"255",163.5,0.12,4.44,0.98,null,3.46,61.74],
    [453074,"2025-07-09T18:30:00",30.64,"256",164.3,0.12,4.39,1.02,null,3.51,65.4],
    [453075,"2025-07-09T18:40:00",30.63,"259",166.2,0.12,4.37,1.06,null,3.63,54.71],
    [453076,"2025-07-09T18:50:00",30.62,"259",166.3,0.12,4.32,1.1,null,3.49,58.78],
    [453077,"2025-07-09T19:00:00",30.61,"260",166.4,0.12,4.28,1.13,null,3.68,60.52],
    [453078,"2025-07-09T19:10:00",30.6,"261",167.1,0.12,4.27,1.17,null,3.66,58.41],
    [453079,"2025-07-09T19:20:00",30.59,"261",167.3,0.12,4.25,1.2,null,3.54,56],
    [453080,"2025-07-09T19:30:00",30.58,"261",167.2,0.12,4.23,1.23,null,3.64,58.7],
    [453081,"2025-07-09T19:40:00",30.58,"261",167,0.12,4.23,1.26,null,3.67,58.51],
    [453082,"2025-07-09T19:50:00",30.59,"260",166.8,0.12,4.23,1.3,null,3.6,55.12],
    [453083,"2025-07-09T20:00:00",30.57,"261",167,0.12,4.24,1.33,null,3.44,64.82],
    [453084,"2025-07-09T20:10:00",30.59,"259",166.3,0.12,4.25,1.33,null,3.4,65.98],
    [453085,"2025-07-09T20:20:00",30.57,"260",166.4,0.12,4.25,1.34,null,3.6,56.36],
    [453086,"2025-07-09T20:30:00",30.58,"257",165,0.12,4.25,1.33,null,3.47,61.45],
    [453087,"2025-07-09T20:40:00",30.58,"257",164.5,0.12,4.26,1.33,null,3.07,60.16],
    [453088,"2025-07-09T20:50:00",30.54,"259",165.8,0.12,4.27,1.33,null,3.43,54.44],
    [453089,"2025-07-09T21:00:00",30.55,"258",165.4,0.12,4.26,1.33,null,3.23,62.59],
    [453090,"2025-07-09T21:10:00",30.55,"257",164.9,0.12,4.26,1.34,null,3.18,64.61],
    [453091,"2025-07-09T21:20:00",30.55,"256",164.4,0.12,4.26,1.33,null,3.29,62.38],
    [453092,"2025-07-09T21:30:00",30.59,"254",162.8,0.12,4.28,1.33,null,3.1,60.74],
    [453093,"2025-07-09T21:40:00",30.55,"255",163.5,0.12,4.28,1.34,null,3.17,51.81],
    [453094,"2025-07-09T21:50:00",30.55,"255",163.3,0.12,4.27,1.34,null,3.12,53.75],
    [453095,"2025-07-09T22:00:00",30.55,"255",163.5,0.12,4.26,1.34,null,3.3,47.05],
    [453096,"2025-07-09T22:10:00",30.57,"254",163,0.12,4.26,1.34,null,3.36,52.19],
    [453097,"2025-07-09T22:20:00",30.55,"254",163,0.12,4.26,1.34,null,3.38,50.16],
    [453098,"2025-07-09T22:30:00",30.56,"254",163,0.12,4.24,1.34,null,3.32,55.8],
    [453099,"2025-07-09T22:40:00",30.55,"254",163,0.12,4.24,1.35,null,3.18,53.28],
    [453100,"2025-07-09T22:50:00",30.56,"254",163.1,0.12,4.24,1.35,null,3.18,54.12],
    [453101,"2025-07-09T23:00:00",30.56,"255",163.2,0.12,4.23,1.35,null,3.19,55.27],
    [453102,"2025-07-09T23:10:00",30.56,"255",163.3,0.12,4.2,1.35,null,3.16,61.28],
    [453103,"2025-07-09T23:20:00",30.55,"255",163.4,0.12,4.2,1.34,null,3.01,42.83],
    [453104,"2025-07-09T23:30:00",30.53,"255",163.5,0.12,4.2,1.34,null,3.32,49.56],
    [453105,"2025-07-09T23:40:00",30.48,"255",163.6,0.12,4.19,1.33,null,3.4,59.49],
    [453106,"2025-07-09T23:50:00",30.47,"255",163.7,0.12,4.22,1.33,null,3.09,56.79],
    [453107,"2025-07-10T00:00:00",30.49,"255",163.4,0.12,4.23,1.33,null,3.12,57.64],
    [453108,"2025-07-10T00:10:00",30.51,"255",163.6,0.12,4.2,1.32,null,3.16,58.98],
    [453109,"2025-07-10T00:20:00",30.5,"255",163.4,0.12,4.22,1.31,null,3.15,60.41],
    [453110,"2025-07-10T00:30:00",30.46,"255",163.5,0.12,4.24,1.31,null,3.14,59.6],
    [453111,"2025-07-10T00:40:00",30.46,"255",163.5,0.12,4.22,1.31,null,3.21,55.58],
    [453112,"2025-07-10T00:50:00",30.47,"255",163.4,0.12,4.22,1.31,null,3.12,61.99],
    [453113,"2025-07-10T01:00:00",30.5,"255",163.5,0.12,4.22,1.3,null,3.19,60.09],
    [453114,"2025-07-10T01:10:00",30.49,"255",163.6,0.12,4.22,1.31,null,3.05,54.74],
    [453115,"2025-07-10T01:20:00",30.49,"255",163.6,0.12,4.22,1.3,null,3.07,56.62],
    [453116,"2025-07-10T01:30:00",30.45,"255",163.6,0.12,4.22,1.3,null,2.85,60.65],
    [453117,"2025-07-10T01:40:00",30.46,"255",163.6,0.12,4.23,1.3,null,2.96,61.09],
    [453118,"2025-07-10T01:50:00",30.46,"255",163.5,0.12,4.23,1.29,null,3.12,59.62],
    [453119,"2025-07-10T02:00:00",30.41,"255",163.5,0.12,4.22,1.3,null,3.09,55.76],
    [453120,"2025-07-10T02:10:00",30.52,"255",163.2,0.12,4.22,1.3,null,3.19,59.97],
    [453121,"2025-07-10T02:20:00",30.47,"255",163.3,0.12,4.19,1.3,null,3.12,57.3],
    [453122,"2025-07-10T02:30:00",30.47,"255",163.3,0.12,4.21,1.29,null,3.06,55.56],
    [453123,"2025-07-10T02:40:00",30.44,"255",163.4,0.12,4.2,1.29,null,3.05,54.85],
    [453124,"2025-07-10T02:50:00",30.46,"255",163.4,0.12,4.21,1.29,null,3.02,56.29],
    [453125,"2025-07-10T03:00:00",30.48,"255",163.2,0.12,4.22,1.29,null,3.09,59.4],
    [453126,"2025-07-10T03:10:00",30.47,"255",163.3,0.12,4.2,1.29,null,3.04,59.42],
    [453127,"2025-07-10T03:20:00",30.46,"255",163.3,0.12,4.19,1.3,null,3.08,59.12],
    [453128,"2025-07-10T03:30:00",30.47,"255",163.4,0.12,4.2,1.3,null,2.97,55.46],
    [453129,"2025-07-10T03:40:00",30.48,"255",163.4,0.12,4.2,1.3,null,2.89,54.12],
    [453130,"2025-07-10T03:50:00",30.49,"255",163.4,0.12,4.22,1.29,null,2.89,58.96],
    [453131,"2025-07-10T04:00:00",30.43,"255",163.4,0.12,4.2,1.3,null,2.88,54.82],
    [453132,"2025-07-10T04:10:00",30.46,"255",163.4,0.12,4.2,1.3,null,3.02,53.79],
    [453133,"2025-07-10T04:20:00",30.41,"255",163.4,0.12,4.2,1.3,null,2.83,54.91],
    [453134,"2025-07-10T04:30:00",30.42,"255",163.5,0.12,4.2,1.3,null,2.94,55.4],
    [453135,"2025-07-10T04:40:00",30.39,"255",163.5,0.12,4.2,1.3,null,2.97,57.32],
    [453136,"2025-07-10T04:50:00",30.44,"255",163.5,0.12,4.22,1.3,null,2.98,52.98],
    [453137,"2025-07-10T05:00:00",30.43,"255",163.5,0.12,4.23,1.3,null,2.93,52.93],
    [453138,"2025-07-10T05:10:00",30.45,"255",163.6,0.12,4.22,1.29,null,2.85,59.69],
    [453139,"2025-07-10T05:20:00",30.38,"255",163.6,0.12,4.22,1.29,null,2.99,56.7],
    [453140,"2025-07-10T05:30:00",30.41,"255",163.7,0.12,4.2,1.29,null,3.12,59.93],
    [453141,"2025-07-10T05:40:00",30.38,"255",163.7,0.12,4.23,1.3,null,2.87,53.3],
    [453142,"2025-07-10T05:50:00",30.43,"255",163.7,0.12,4.23,1.3,null,2.93,55.26],
    [453143,"2025-07-10T06:00:00",30.39,"255",163.7,0.12,4.25,1.3,null,3,55.81],
    [453144,"2025-07-10T06:10:00",30.37,"255",163.7,0.12,4.22,1.3,null,3.12,54.69],
    [453145,"2025-07-10T06:20:00",30.4,"255",163.6,0.12,4.24,1.3,null,3.08,57.21],
    [453146,"2025-07-10T06:30:00",30.37,"255",163.6,0.12,4.25,1.31,null,3.16,58.47],
    [453147,"2025-07-10T06:40:00",30.41,"255",163.3,0.12,4.25,1.29,null,3.06,58.68],
    [453148,"2025-07-10T06:50:00",30.37,"253",161.9,0.12,4.25,1.29,null,3.33,64.48],
    [453149,"2025-07-10T07:00:00",30.39,"254",163,0.12,4.27,1.28,null,3.03,55.58],
    [453150,"2025-07-10T07:10:00",30.38,"254",163,0.12,4.23,1.27,null,2.79,58.52],
    [453151,"2025-07-10T07:20:00",30.4,"254",162.9,0.12,4.27,1.26,null,3,59.13],
    [453152,"2025-07-10T07:30:00",30.45,"254",162.7,0.12,4.27,1.25,null,2.76,61.71],
    [453153,"2025-07-10T07:40:00",30.41,"254",162.8,0.12,4.26,1.23,null,3.02,62.61],
    [453154,"2025-07-10T07:50:00",30.44,"254",162.7,0.12,4.27,1.22,null,2.83,63.63],
    [453155,"2025-07-10T08:00:00",30.43,"254",162.8,0.12,4.27,1.21,null,2.86,59.83],
    [453156,"2025-07-10T08:10:00",30.46,"254",162.7,0.12,4.27,1.2,null,2.81,61.6],
    [453157,"2025-07-10T08:20:00",30.46,"254",162.7,0.12,4.28,1.18,null,3.01,58.47],
    [453158,"2025-07-10T08:30:00",30.46,"254",162.8,0.12,4.27,1.17,null,2.89,59.1],
    [453159,"2025-07-10T08:40:00",30.48,"254",162.9,0.12,4.27,1.15,null,2.92,59.43],
    [453160,"2025-07-10T08:50:00",30.49,"254",162.9,0.12,4.28,1.14,null,2.81,61.43],
    [453161,"2025-07-10T09:00:00",30.53,"254",162.9,0.12,4.29,1.12,null,3.04,60.1],
    [453162,"2025-07-10T09:10:00",30.56,"254",162.8,0.12,4.29,1.11,null,2.87,58.41],
    [453163,"2025-07-10T09:20:00",30.58,"254",162.8,0.12,4.3,1.09,null,2.79,58.01],
    [453164,"2025-07-10T09:30:00",30.61,"254",162.9,0.12,4.31,1.07,null,2.85,58.39],
    [453165,"2025-07-10T09:40:00",30.63,"254",162.9,0.12,4.32,1.05,null,2.89,57.87],
    [453166,"2025-07-10T09:50:00",30.66,"254",162.8,0.12,4.3,1.03,null,3.19,58.58],
    [453167,"2025-07-10T10:00:00",30.69,"254",162.9,0.12,4.3,1.02,null,3.31,50.86],
    [453168,"2025-07-10T10:10:00",30.73,"254",162.8,0.12,4.31,1,null,3.25,55.99],
    [453169,"2025-07-10T10:20:00",30.74,"254",162.9,0.12,4.35,0.98,null,3.21,55.32],
    [453170,"2025-07-10T10:30:00",30.78,"254",163,0.12,4.36,0.96,null,3.24,51.59],
    [453171,"2025-07-10T10:40:00",30.81,"255",163.2,0.12,4.4,0.94,null,3.49,51.1],
    [453172,"2025-07-10T10:50:00",30.85,"254",162.9,0.12,4.36,0.92,null,3.27,51.79],
    [453173,"2025-07-10T11:00:00",30.88,"254",163.1,0.12,4.41,0.89,null,3.23,null],
    [453174,"2025-07-10T11:10:00",30.92,"254",162.7,0.12,4.39,0.88,null,3.08,48.75],
    [453175,"2025-07-10T11:20:00",30.92,"254",162.9,0.12,4.44,0.85,null,3.27,59.47],
    [453176,"2025-07-10T11:30:00",30.92,"254",162.6,0.12,4.42,0.83,null,3.18,55.93],
    [453177,"2025-07-10T11:40:00",30.97,"254",162.7,0.12,4.44,0.81,null,3.18,49.76],
    [453178,"2025-07-10T11:50:00",30.99,"253",162.4,0.12,4.39,0.79,null,3.36,56.5],
    [453179,"2025-07-10T12:00:00",31.04,"254",162.9,0.12,4.47,0.77,null,3.33,54.73],
    [453180,"2025-07-10T12:10:00",31.12,"254",162.5,0.12,4.42,0.75,null,3.18,52],
    [453181,"2025-07-10T12:20:00",31.13,"253",162.4,0.12,4.42,0.73,null,3.18,61.09],
    [453182,"2025-07-10T12:30:00",31.17,"253",162.5,0.12,4.47,0.7,null,3.23,53.55],
    [453183,"2025-07-10T12:40:00",31.16,"253",162.4,0.12,4.47,0.69,null,3.25,54.8],
    [453184,"2025-07-10T12:50:00",31.18,"253",162.4,0.12,4.49,0.66,null,3.28,53.77],
    [453185,"2025-07-10T13:00:00",31.19,"253",162.4,0.12,4.48,0.64,null,3.16,51.56],
    [453186,"2025-07-10T13:10:00",31.26,"254",162.5,0.12,4.49,0.62,null,3.31,57.34],
    [453187,"2025-07-10T13:20:00",31.3,"254",162.7,0.12,4.52,0.59,null,3.1,58.3],
    [453188,"2025-07-10T13:30:00",31.3,"253",162.1,0.12,4.47,0.58,null,3.42,52.86],
    [453189,"2025-07-10T13:40:00",31.45,"254",162.7,0.12,4.55,0.55,null,3.43,51.67],
    [453190,"2025-07-10T13:50:00",31.31,"253",162.4,0.12,4.48,0.53,null,3.22,null],
    [453191,"2025-07-10T14:00:00",31.38,"254",162.6,0.12,4.52,0.51,null,3.39,null],
    [453192,"2025-07-10T14:10:00",31.33,"253",162.4,0.12,4.53,0.49,null,3.32,51.18],
    [453193,"2025-07-10T14:20:00",31.4,"254",162.5,0.12,4.5,0.47,null,3.36,61.78],
    [453194,"2025-07-10T14:30:00",31.35,"253",162.3,0.12,4.5,0.45,null,3.23,54.94],
    [453195,"2025-07-10T14:40:00",31.37,"253",162.2,0.12,4.48,0.43,null,3.02,null],
    [453196,"2025-07-10T14:50:00",31.46,"253",162.3,0.12,4.54,0.4,null,3.27,63.4],
    [453197,"2025-07-10T15:00:00",31.35,"253",162.3,0.12,4.45,0.39,null,3.05,65.89],
    [453198,"2025-07-10T15:10:00",31.34,"253",161.9,0.12,4.48,0.38,null,3.19,67.65],
    [453199,"2025-07-10T15:20:00",31.38,"253",162.2,0.12,4.48,0.35,null,2.93,62.63],
    [453200,"2025-07-10T15:30:00",31.33,"253",162,0.12,4.47,0.34,null,3.06,63.39],
    [453201,"2025-07-10T15:40:00",31.37,"253",162.3,0.12,4.48,0.33,null,3.05,63.24],
    [453202,"2025-07-10T15:50:00",31.29,"253",161.9,0.12,4.44,0.31,null,3.14,65.49],
    [453203,"2025-07-10T16:00:00",31.25,"253",161.9,0.12,4.42,0.31,null,3.05,65.24],
    [453204,"2025-07-10T16:10:00",31.26,"253",161.9,0.12,4.44,0.3,null,3.26,67.81],
    [453205,"2025-07-10T16:20:00",31.22,"252",161.8,0.12,4.42,0.29,null,3.15,null],
    [453206,"2025-07-10T16:30:00",31.25,"253",161.9,0.12,4.44,0.29,null,3.1,null],
    [453207,"2025-07-10T16:40:00",31.23,"252",161.7,0.12,4.41,0.3,null,2.85,null],
    [453208,"2025-07-10T16:50:00",31.25,"253",161.9,0.12,4.44,0.32,null,3.38,66.58],
    [453209,"2025-07-10T17:00:00",31.49,"254",162.8,0.12,4.54,0.34,null,3.56,null],
    [453210,"2025-07-10T17:10:00",31.53,"255",163.2,0.12,4.63,0.38,null,3.53,null],
    [453211,"2025-07-10T17:20:00",31.44,"253",162.4,0.12,4.65,0.44,null,3.61,null],
    [453212,"2025-07-10T17:30:00",31.4,"253",161.9,0.12,4.63,0.49,null,3.46,73.29],
    [453213,"2025-07-10T17:40:00",31.37,"252",161.8,0.12,4.62,0.55,null,3.63,74.9],
    [453214,"2025-07-10T17:50:00",31.06,"251",161.1,0.12,4.47,0.6,null,3.59,68.86],
    [453215,"2025-07-10T18:00:00",31.12,"252",161.3,0.12,4.51,0.64,null,3.6,69.56],
    [453216,"2025-07-10T18:10:00",31.11,"252",161.3,0.12,4.48,0.69,null,3.69,71.82],
    [453217,"2025-07-10T18:20:00",31.13,"252",161.6,0.12,4.51,0.74,null,3.67,77.01],
    [453218,"2025-07-10T18:30:00",31.08,"252",161.5,0.12,4.42,0.78,null,3.61,75.26],
    [453219,"2025-07-10T18:40:00",30.99,"252",161.5,0.12,4.34,0.83,null,3.66,74.37],
    [453220,"2025-07-10T18:50:00",30.96,"253",162.5,0.12,4.32,0.88,null,3.53,72.48],
    [453221,"2025-07-10T19:00:00",30.93,"259",165.8,0.12,4.26,0.91,null,3.88,76.85],
    [453222,"2025-07-10T19:10:00",30.89,"262",168,0.12,4.2,0.96,null,4.1,70.15],
    [453223,"2025-07-10T19:20:00",30.87,"259",166.1,0.12,4.18,1,null,3.84,72.74],
    [453224,"2025-07-10T19:30:00",30.81,"257",164.8,0.12,4.17,1.05,null,3.69,64.08],
    [453225,"2025-07-10T19:40:00",30.81,"258",165.6,0.12,4.18,1.08,null,3.58,62.88],
    [453226,"2025-07-10T19:50:00",30.79,"259",165.8,0.12,4.21,1.12,null,3.68,63.32],
    [453227,"2025-07-10T20:00:00",30.78,"259",165.8,0.12,4.2,1.16,null,3.51,60.69],
    [453228,"2025-07-10T20:10:00",30.77,"258",165.3,0.12,4.21,1.2,null,3.51,62.06],
    [453229,"2025-07-10T20:20:00",30.77,"259",165.7,0.12,4.2,1.23,null,3.36,62.49],
    [453230,"2025-07-10T20:30:00",30.75,"257",164.7,0.12,4.22,1.26,null,3.3,59.17],
    [453231,"2025-07-10T20:40:00",30.73,"258",165.7,0.12,4.22,1.26,null,3.38,56.75],
    [453232,"2025-07-10T20:50:00",30.74,"257",164.9,0.12,4.24,1.26,null,3.45,55.67],
    [453233,"2025-07-10T21:00:00",30.74,"256",164.2,0.12,4.24,1.27,null,3.5,53.29],
    [453234,"2025-07-10T21:10:00",30.76,"255",163.3,0.12,4.23,1.26,null,3.34,53.95],
    [453235,"2025-07-10T21:20:00",30.74,"255",163.3,0.12,4.24,1.26,null,3.32,57.86],
    [453236,"2025-07-10T21:30:00",30.73,"255",163.3,0.12,4.25,1.27,null,3.46,59.37],
    [453237,"2025-07-10T21:40:00",30.71,"255",163.6,0.12,4.25,1.27,null,3.43,56.25],
    [453238,"2025-07-10T21:50:00",30.72,"254",162.8,0.12,4.25,1.28,null,3.39,56.17],
    [453239,"2025-07-10T22:00:00",30.72,"255",163.2,0.12,4.25,1.28,null,3.32,52.97],
    [453240,"2025-07-10T22:10:00",30.75,"254",162.7,0.12,4.24,1.27,null,3.34,50.26],
    [453241,"2025-07-10T22:20:00",30.73,"254",162.7,0.12,4.23,1.29,null,3.2,45.34],
    [453242,"2025-07-10T22:30:00",30.75,"254",162.7,0.12,4.22,1.27,null,3.32,52.72],
    [453243,"2025-07-10T22:40:00",30.72,"254",162.7,0.12,4.24,1.28,null,3.21,53.14],
    [453244,"2025-07-10T22:50:00",30.72,"254",162.7,0.12,4.22,1.28,null,3.28,52.97],
    [453245,"2025-07-10T23:00:00",30.74,"254",162.8,0.12,4.22,1.28,null,3.15,53.28],
    [453246,"2025-07-10T23:10:00",30.7,"254",162.9,0.12,4.25,1.28,null,3.28,54.6],
    [453247,"2025-07-10T23:20:00",30.73,"254",162.9,0.12,4.2,1.28,null,3.23,52.28],
    [453248,"2025-07-10T23:30:00",30.7,"254",162.9,0.12,4.23,1.28,null,3.21,49.37],
    [453249,"2025-07-10T23:40:00",30.69,"254",162.9,0.12,4.23,1.28,null,3.14,49.66],
    [453250,"2025-07-10T23:50:00",30.66,"254",162.9,0.12,4.25,1.28,null,3.21,48.85],
    [453251,"2025-07-11T00:00:00",30.66,"254",163,0.12,4.24,1.28,null,3.04,45.82],
    [453252,"2025-07-11T00:10:00",30.67,"254",163,0.12,4.23,1.27,null,3.06,45.85],
    [453253,"2025-07-11T00:20:00",30.68,"254",163,0.12,4.22,1.27,null,3.06,46.4],
    [453254,"2025-07-11T00:30:00",30.7,"254",163.1,0.12,4.2,1.26,null,2.98,37.95],
    [453255,"2025-07-11T00:40:00",30.69,"255",163.2,0.12,4.2,1.25,null,3.17,44.5],
    [453256,"2025-07-11T00:50:00",30.6,"254",162.9,0.12,4.24,1.25,null,3.04,44.75],
    [453257,"2025-07-11T01:00:00",30.61,"255",163.2,0.12,4.22,1.25,null,3.04,50.37],
    [453258,"2025-07-11T01:10:00",30.62,"255",163.2,0.12,4.23,1.25,null,2.85,52.63],
    [453259,"2025-07-11T01:20:00",30.63,"255",163.3,0.12,4.23,1.25,null,2.83,52.84],
    [453260,"2025-07-11T01:30:00",30.61,"255",163.3,0.12,4.23,1.24,null,2.97,51.56],
    [453261,"2025-07-11T01:40:00",30.62,"255",163.3,0.12,4.23,1.23,null,2.88,50.82],
    [453262,"2025-07-11T01:50:00",30.59,"255",163.3,0.12,4.25,1.23,null,2.93,54.03],
    [453263,"2025-07-11T02:00:00",30.59,"255",163.2,0.12,4.25,1.23,null,3.14,54.41],
    [453264,"2025-07-11T02:10:00",30.58,"254",163.1,0.12,4.25,1.22,null,3.08,52.2],
    [453265,"2025-07-11T02:20:00",30.6,"254",163.1,0.12,4.23,1.22,null,3.07,62.18],
    [453266,"2025-07-11T02:30:00",30.61,"255",163.2,0.12,4.22,1.23,null,3.1,57.21],
    [453267,"2025-07-11T02:40:00",30.59,"254",163.1,0.12,4.24,1.23,null,3.11,56.28],
    [453268,"2025-07-11T02:50:00",30.57,"254",163.1,0.12,4.22,1.23,null,3.14,50.61],
    [453269,"2025-07-11T03:00:00",30.6,"254",163,0.12,4.22,1.22,null,3.14,54.92],
    [453270,"2025-07-11T03:10:00",30.59,"254",163,0.12,4.22,1.22,null,3.11,55.82],
    [453271,"2025-07-11T03:20:00",30.56,"254",163,0.12,4.21,1.22,null,3.12,53.27],
    [453272,"2025-07-11T03:30:00",30.55,"254",162.9,0.12,4.2,1.21,null,3.11,54.83],
    [453273,"2025-07-11T03:40:00",30.56,"254",163,0.12,4.2,1.21,null,3.09,55.84],
    [453274,"2025-07-11T03:50:00",30.64,"254",162.8,0.12,4.19,1.21,null,3.19,52.1],
    [453275,"2025-07-11T04:00:00",30.58,"254",162.9,0.12,4.18,1.22,null,3.1,58.71],
    [453276,"2025-07-11T04:10:00",30.56,"254",163,0.12,4.18,1.23,null,3.1,56.32],
    [453277,"2025-07-11T04:20:00",30.54,"254",163.1,0.12,4.17,1.23,null,2.9,50.37],
    [453278,"2025-07-11T04:30:00",30.58,"254",163,0.12,4.16,1.23,null,2.91,54.18],
    [453279,"2025-07-11T04:40:00",30.53,"254",163,0.12,4.17,1.23,null,3.03,52.54],
    [453280,"2025-07-11T04:50:00",30.51,"254",163,0.12,4.16,1.23,null,2.91,49.36],
    [453281,"2025-07-11T05:00:00",30.57,"254",163,0.12,4.17,1.25,null,3.02,51.5],
    [453282,"2025-07-11T05:10:00",30.51,"254",163,0.12,4.17,1.24,null,3.1,52.71],
    [453283,"2025-07-11T05:20:00",30.62,"254",163,0.12,4.2,1.24,null,3.09,52.53],
    [453284,"2025-07-11T05:30:00",30.55,"254",163,0.12,4.17,1.24,null,3.11,51.97],
    [453285,"2025-07-11T05:40:00",30.53,"254",163,0.12,4.17,1.25,null,3.13,54.58],
    [453286,"2025-07-11T05:50:00",30.56,"254",163.1,0.12,4.17,1.25,null,3.2,52.67],
    [453287,"2025-07-11T06:00:00",30.55,"254",163.1,0.12,4.19,1.25,null,3.23,53.49],
    [453288,"2025-07-11T06:10:00",30.57,"254",163.1,0.12,4.17,1.24,null,3.06,52.56],
    [453289,"2025-07-11T06:20:00",30.53,"255",163.2,0.12,4.18,1.25,null,3.16,53.86],
    [453290,"2025-07-11T06:30:00",30.52,"255",163.2,0.12,4.15,1.26,null,3.23,53.98],
    [453291,"2025-07-11T06:40:00",30.58,"255",163.2,0.12,4.16,1.25,null,3.26,55.06],
    [453292,"2025-07-11T06:50:00",30.53,"255",163.2,0.12,4.16,1.26,null,2.99,54.17],
    [453293,"2025-07-11T07:00:00",30.58,"255",163.4,0.12,4.15,1.27,null,3.38,51.29],
    [453294,"2025-07-11T07:10:00",30.47,"255",163.2,0.12,4.14,1.26,null,3.03,56.72],
    [453295,"2025-07-11T07:20:00",30.57,"255",163.4,0.12,4.17,1.26,null,3.3,52.63],
    [453296,"2025-07-11T07:30:00",30.53,"255",163.4,0.12,4.15,1.26,null,3.27,58.14],
    [453297,"2025-07-11T07:40:00",30.48,"255",163.3,0.12,4.14,1.26,null,3.17,49.23],
    [453298,"2025-07-11T07:50:00",30.56,"255",163.4,0.12,4.14,1.26,null,3.37,51.02],
    [453299,"2025-07-11T08:00:00",30.52,"255",163.5,0.12,4.15,1.24,null,3.25,50.65],
    [453300,"2025-07-11T08:10:00",30.59,"255",163.6,0.12,4.16,1.23,null,3.32,51.01],
    [453301,"2025-07-11T08:20:00",30.53,"255",163.5,0.12,4.16,1.21,null,3.37,49.28],
    [453302,"2025-07-11T08:30:00",30.55,"255",163.5,0.12,4.17,1.2,null,3.43,53.53],
    [453303,"2025-07-11T08:40:00",30.56,"255",163.5,0.12,4.18,1.19,null,3.41,51.44],
    [453304,"2025-07-11T08:50:00",30.56,"255",163.5,0.12,4.2,1.17,null,3.39,54.56],
    [453305,"2025-07-11T09:00:00",30.58,"255",163.4,0.12,4.21,1.16,null,3.38,57.06],
    [453306,"2025-07-11T09:10:00",30.58,"255",163.4,0.12,4.22,1.14,null,3.39,47.88],
    [453307,"2025-07-11T09:20:00",30.58,"255",163.5,0.12,4.24,1.12,null,3.53,55.04],
    [453308,"2025-07-11T09:30:00",30.59,"255",163.3,0.12,4.27,1.11,null,3.29,48.25],
    [453309,"2025-07-11T09:40:00",30.58,"255",163.3,0.12,4.3,1.1,null,3.26,50.42],
    [453310,"2025-07-11T09:50:00",30.59,"255",163.2,0.12,4.32,1.08,null,3.45,51.37],
    [453311,"2025-07-11T10:00:00",30.59,"255",163.3,0.12,4.34,1.06,null,3.53,53.91],
    [453312,"2025-07-11T10:10:00",30.61,"255",163.2,0.12,4.35,1.04,null,3.04,57.92],
    [453313,"2025-07-11T10:20:00",30.61,"254",163.1,0.12,4.36,1.03,null,3.28,51.62],
    [453314,"2025-07-11T10:30:00",30.59,"255",163.2,0.12,4.39,1,null,3.55,50.43],
    [453315,"2025-07-11T10:40:00",30.61,"254",163.1,0.12,4.39,0.99,null,3.3,49.28],
    [453316,"2025-07-11T10:50:00",30.6,"255",163.2,0.12,4.42,0.97,null,3.67,52.59],
    [453317,"2025-07-11T11:00:00",30.61,"255",163.2,0.12,4.42,0.95,null,3.39,48.44],
    [453318,"2025-07-11T11:10:00",30.63,"254",163.1,0.12,4.43,0.93,null,3.31,55.93],
    [453319,"2025-07-11T11:20:00",30.63,"255",163.2,0.12,4.46,0.91,null,3.47,52.19],
    [453320,"2025-07-11T11:30:00",30.63,"255",163.3,0.12,4.46,0.89,null,3.23,51.33],
    [453321,"2025-07-11T11:40:00",30.66,"255",163.2,0.12,4.45,0.87,null,3.43,51.52],
    [453322,"2025-07-11T11:50:00",30.68,"255",163.2,0.12,4.47,0.84,null,3.32,51.56],
    [453323,"2025-07-11T12:00:00",30.7,"255",163.2,0.12,4.5,0.82,null,3.39,53.24],
    [453324,"2025-07-11T12:10:00",30.73,"255",163.3,0.12,4.52,0.8,null,3.05,50.45],
    [453325,"2025-07-11T12:20:00",30.76,"255",163.3,0.12,4.53,0.78,null,3.4,52.56],
    [453326,"2025-07-11T12:30:00",30.81,"255",163.4,0.12,4.55,0.76,null,2.97,51.74],
    [453327,"2025-07-11T12:40:00",30.86,"255",163.5,0.12,4.6,0.73,null,3.08,51.11],
    [453328,"2025-07-11T12:50:00",30.91,"255",163.5,0.12,4.62,0.72,null,3.2,52.74],
    [453329,"2025-07-11T13:00:00",30.95,"255",163.6,0.12,4.61,0.69,null,3.08,57.01],
    [453330,"2025-07-11T13:10:00",31,"255",163.6,0.12,4.63,0.67,null,3.4,50.24],
    [453331,"2025-07-11T13:20:00",31.04,"255",163.6,0.12,4.63,0.65,null,3.66,54.45],
    [453332,"2025-07-11T13:30:00",31.06,"255",163.7,0.12,4.66,0.63,null,3.24,52.03],
    [453333,"2025-07-11T13:40:00",31.09,"255",163.6,0.12,4.66,0.58,null,3.16,60.5],
    [453334,"2025-07-11T13:50:00",31.12,"255",163.5,0.12,4.62,0.58,null,3.44,52.48],
    [453335,"2025-07-11T14:00:00",31.12,"255",163.5,0.12,4.65,0.56,null,3.3,48.82],
    [453336,"2025-07-11T14:10:00",31.25,"256",163.9,0.12,4.68,0.54,null,3.26,55.63],
    [453337,"2025-07-11T14:20:00",31.28,"256",164,0.12,4.68,0.52,null,3.05,null],
    [453338,"2025-07-11T14:30:00",31.2,"255",163.7,0.12,4.62,0.51,null,3.4,65.5],
    [453339,"2025-07-11T14:40:00",31.2,"255",163.7,0.12,4.63,0.49,null,3.45,null],
    [453340,"2025-07-11T14:50:00",31.23,"256",164,0.12,4.66,0.46,null,3.36,null],
    [453341,"2025-07-11T15:00:00",31.26,"256",164,0.12,4.67,0.45,null,3.44,null],
    [453342,"2025-07-11T15:10:00",31.28,"256",164,0.12,4.65,0.42,null,3.44,53.51],
    [453343,"2025-07-11T15:20:00",31.34,"256",164.1,0.12,4.71,0.4,null,3.5,57.47],
    [453344,"2025-07-11T15:30:00",31.33,"256",164,0.12,4.68,0.37,null,3.39,55.31],
    [453345,"2025-07-11T15:40:00",31.33,"256",163.9,0.12,4.74,0.36,null,3.52,50.34],
    [453346,"2025-07-11T15:50:00",31.34,"256",164.1,0.12,4.74,0.34,null,3.34,51.27],
    [453347,"2025-07-11T16:00:00",31.35,"256",164.1,0.12,4.72,0.32,null,3.45,53.8],
    [453348,"2025-07-11T16:10:00",31.32,"256",164,0.12,4.69,0.3,null,3.5,59.27],
    [453349,"2025-07-11T16:20:00",31.23,"256",164.1,0.12,4.67,0.29,null,3.43,56.12],
    [453350,"2025-07-11T16:30:00",31.28,"256",164.2,0.12,4.7,0.28,null,3.17,57.82],
    [453351,"2025-07-11T16:40:00",31.31,"256",164.2,0.12,4.68,0.26,null,3.32,53.86],
    [453352,"2025-07-11T16:50:00",31.25,"256",164.1,0.12,4.7,0.25,null,3.5,59.33],
    [453353,"2025-07-11T17:00:00",31.23,"256",164.4,0.12,4.73,0.24,null,3.17,null],
    [453354,"2025-07-11T17:10:00",31.17,"256",164.4,0.12,4.82,0.24,null,3.2,null],
    [453355,"2025-07-11T17:20:00",31.14,"257",164.4,0.12,4.82,0.25,null,3.72,null],
    [453356,"2025-07-11T17:30:00",31.05,"256",164.1,0.12,4.81,0.27,null,3.57,66.63],
    [453357,"2025-07-11T17:40:00",31,"256",164.1,0.12,4.85,0.3,null,3.71,null],
    [453358,"2025-07-11T17:50:00",30.94,"257",164.7,0.12,5.13,0.33,null,3.64,null],
    [453359,"2025-07-11T18:00:00",30.85,"256",164,0.12,5.04,0.38,null,3.95,null],
    [453360,"2025-07-11T18:10:00",30.92,"256",163.9,0.12,4.93,0.44,null,4.14,82.12],
    [453361,"2025-07-11T18:20:00",30.84,"255",163.6,0.12,4.89,0.5,null,3.87,67.1],
    [453362,"2025-07-11T18:30:00",30.67,"254",163.1,0.12,4.74,0.56,null,3.52,71.11],
    [453363,"2025-07-11T18:40:00",30.64,"254",163,0.12,4.55,0.61,null,3,66.27],
    [453364,"2025-07-11T18:50:00",30.65,"254",163,0.12,4.61,0.65,null,3.42,72.88],
    [453365,"2025-07-11T19:00:00",30.6,"255",163.4,0.12,4.78,0.7,null,3.4,null],
    [453366,"2025-07-11T19:10:00",30.59,"255",163.3,0.12,4.73,0.75,null,3.62,null],
    [453367,"2025-07-11T19:20:00",30.59,"255",163.2,0.12,4.69,0.81,null,3.55,null],
    [453368,"2025-07-11T19:30:00",30.57,"255",163.5,0.12,4.63,0.84,null,3.36,62.37],
    [453369,"2025-07-11T19:40:00",30.58,"257",165,0.12,4.34,0.89,null,3.45,61.65],
    [453370,"2025-07-11T19:50:00",30.54,"257",165,0.12,4.56,0.93,null,3.24,56.64],
    [453371,"2025-07-11T20:00:00",30.55,"257",164.8,0.12,4.45,0.97,null,3.27,58.69],
    [453372,"2025-07-11T20:10:00",30.51,"257",164.9,0.12,4.47,1.01,null,3.28,62.73],
    [453373,"2025-07-11T20:20:00",30.5,"258",165.3,0.12,4.43,1.05,null,3.17,57.05],
    [453374,"2025-07-11T20:30:00",30.52,"258",165.6,0.12,4.34,1.08,null,3.3,53.94],
    [453375,"2025-07-11T20:40:00",30.54,"258",165.6,0.12,4.26,1.12,null,3.42,50.95],
    [453376,"2025-07-11T20:50:00",30.54,"258",165.7,0.12,4.26,1.16,null,3.17,55.09],
    [453377,"2025-07-11T21:00:00",30.53,"258",165.6,0.12,4.2,1.19,null,3.66,58.27],
    [453378,"2025-07-11T21:10:00",30.5,"258",165.7,0.12,4.24,1.22,null,3.45,55.11],
    [453379,"2025-07-11T21:20:00",30.51,"258",165.4,0.12,4.26,1.26,null,3.18,49.36],
    [453380,"2025-07-11T21:30:00",30.59,"257",164.5,0.12,4.22,1.27,null,3.2,51.79],
    [453381,"2025-07-11T21:40:00",30.59,"257",164.7,0.12,4.23,1.28,null,3.15,50.63],
    [453382,"2025-07-11T21:50:00",30.56,"257",164.7,0.12,4.21,1.27,null,3.11,49.42],
    [453383,"2025-07-11T22:00:00",30.57,"257",164.6,0.12,4.23,1.27,null,3.36,51.99],
    [453384,"2025-07-11T22:10:00",30.57,"256",164.2,0.12,4.23,1.27,null,3.17,53.57],
    [453385,"2025-07-11T22:20:00",30.55,"256",164.2,0.12,4.24,1.27,null,3.16,50.46],
    [453386,"2025-07-11T22:30:00",30.55,"256",164,0.12,4.25,1.27,null,3.31,51.17],
    [453387,"2025-07-11T22:40:00",30.49,"256",164.3,0.12,4.27,1.28,null,3.24,48.92],
    [453388,"2025-07-11T22:50:00",30.53,"256",163.9,0.12,4.26,1.28,null,3.06,52.37],
    [453389,"2025-07-11T23:00:00",30.53,"256",164,0.12,4.25,1.28,null,3.29,46.39],
    [453390,"2025-07-11T23:10:00",30.55,"256",163.9,0.12,4.24,1.29,null,3.19,48.4],
    [453391,"2025-07-11T23:20:00",30.48,"256",164.1,0.12,4.25,1.28,null,3.05,46.92],
    [453392,"2025-07-11T23:30:00",30.54,"256",163.9,0.12,4.24,1.29,null,3.19,46.73],
    [453393,"2025-07-11T23:40:00",30.53,"256",163.8,0.12,4.22,1.29,null,3.17,42.47],
    [453394,"2025-07-11T23:50:00",30.49,"256",163.9,0.12,4.23,1.3,null,3.11,45.82],
    [453395,"2025-07-12T00:00:00",30.48,"256",164,0.12,4.23,1.3,null,3.26,43.07],
    [453396,"2025-07-12T00:10:00",30.55,"256",163.8,0.12,4.21,1.3,null,3.21,48.79],
    [453397,"2025-07-12T00:20:00",30.55,"256",163.8,0.12,4.17,1.3,null,3.14,45.31],
    [453398,"2025-07-12T00:30:00",30.55,"256",163.8,0.12,4.18,1.3,null,3.14,43.75],
    [453399,"2025-07-12T00:40:00",30.53,"256",163.8,0.12,4.16,1.3,null,2.99,46.64],
    [453400,"2025-07-12T00:50:00",30.49,"256",164,0.12,4.18,1.3,null,3.19,43.74],
    [453401,"2025-07-12T01:00:00",30.46,"256",164,0.12,4.21,1.27,null,3.17,49.94],
    [453402,"2025-07-12T01:10:00",30.47,"256",164,0.12,4.22,1.27,null,3.21,47.46],
    [453403,"2025-07-12T01:20:00",30.45,"256",163.9,0.12,4.22,1.26,null,3.28,49.69],
    [453404,"2025-07-12T01:30:00",30.44,"256",164,0.12,4.23,1.25,null,3.2,49.67],
    [453405,"2025-07-12T01:40:00",30.47,"256",163.9,0.12,4.22,1.26,null,3.11,56.38],
    [453406,"2025-07-12T01:50:00",30.52,"256",163.9,0.12,4.21,1.25,null,3.11,51.57],
    [453407,"2025-07-12T02:00:00",30.48,"256",163.9,0.12,4.2,1.26,null,3.27,50.69],
    [453408,"2025-07-12T02:10:00",30.46,"256",163.9,0.12,4.21,1.27,null,3.07,51.46],
    [453409,"2025-07-12T02:20:00",30.49,"256",163.9,0.12,4.19,1.27,null,3.04,49.8],
    [453410,"2025-07-12T02:30:00",30.47,"256",163.9,0.12,4.2,1.27,null,3.16,51.28],
    [453411,"2025-07-12T02:40:00",30.48,"256",163.9,0.12,4.2,1.26,null,3.07,50.76],
    [453412,"2025-07-12T02:50:00",30.49,"256",163.8,0.12,4.18,1.26,null,3.18,51.92],
    [453413,"2025-07-12T03:00:00",30.47,"256",163.9,0.12,4.18,1.26,null,3.04,51.43],
    [453414,"2025-07-12T03:10:00",30.48,"256",163.8,0.12,4.18,1.26,null,3.05,49.14],
    [453415,"2025-07-12T03:20:00",30.46,"256",163.9,0.12,4.18,1.26,null,3.02,52.29],
    [453416,"2025-07-12T03:30:00",30.44,"256",163.9,0.12,4.19,1.26,null,2.87,50.81],
    [453417,"2025-07-12T03:40:00",30.43,"256",163.8,0.12,4.19,1.26,null,3.04,50.95],
    [453418,"2025-07-12T03:50:00",30.43,"256",164,0.12,4.19,1.26,null,3.01,54.93],
    [453419,"2025-07-12T04:00:00",30.43,"256",164,0.12,4.17,1.26,null,3.18,53.12],
    [453420,"2025-07-12T04:10:00",30.4,"256",164,0.12,4.17,1.26,null,2.98,49.59],
    [453421,"2025-07-12T04:20:00",30.42,"256",164.1,0.12,4.16,1.25,null,3.2,51.75],
    [453422,"2025-07-12T04:30:00",30.47,"256",164.1,0.12,4.15,1.25,null,3.26,50.95],
    [453423,"2025-07-12T04:40:00",30.43,"256",164.1,0.12,4.16,1.25,null,3.02,48.6],
    [453424,"2025-07-12T04:50:00",30.36,"256",164,0.12,4.16,1.25,null,3.18,48.95],
    [453425,"2025-07-12T05:00:00",30.47,"256",164.3,0.12,4.15,1.25,null,3.11,51.16],
    [453426,"2025-07-12T05:10:00",30.45,"256",164.4,0.12,4.15,1.25,null,3.09,51.24],
    [453427,"2025-07-12T05:20:00",30.41,"256",164.3,0.12,4.17,1.25,null,3.11,47.94],
    [453428,"2025-07-12T05:30:00",30.4,"256",164.4,0.12,4.15,1.25,null,3.17,52.14],
    [453429,"2025-07-12T05:40:00",30.45,"257",164.5,0.12,4.17,1.25,null,3.14,50.99],
    [453430,"2025-07-12T05:50:00",30.39,"256",164.4,0.12,4.16,1.24,null,3.21,52.28],
    [453431,"2025-07-12T06:00:00",30.43,"257",164.6,0.12,4.18,1.25,null,3.24,49.69],
    [453432,"2025-07-12T06:10:00",30.43,"257",164.6,0.12,4.17,1.25,null,3.28,52.8],
    [453433,"2025-07-12T06:20:00",30.41,"257",164.6,0.12,4.17,1.26,null,3.19,52.22],
    [453434,"2025-07-12T06:30:00",30.33,"257",164.5,0.12,4.17,1.25,null,3.26,49.85],
    [453435,"2025-07-12T06:40:00",30.47,"257",164.8,0.12,4.16,1.27,null,3.33,56.69],
    [453436,"2025-07-12T06:50:00",30.4,"257",164.7,0.12,4.17,1.28,null,3.37,50.39],
    [453437,"2025-07-12T07:00:00",30.41,"257",164.8,0.12,4.15,1.27,null,3.09,49.32],
    [453438,"2025-07-12T07:10:00",30.37,"257",164.8,0.12,4.15,1.28,null,2.91,49.72],
    [453439,"2025-07-12T07:20:00",30.42,"257",164.9,0.12,4.15,1.28,null,3.39,49.5],
    [453440,"2025-07-12T07:30:00",30.41,"257",165,0.12,4.16,1.27,null,3.11,49.75],
    [453441,"2025-07-12T07:40:00",30.43,"257",164.9,0.12,4.15,1.27,null,3.1,47.97],
    [453442,"2025-07-12T07:50:00",30.44,"257",165,0.12,4.15,1.28,null,3.13,52.23],
    [453443,"2025-07-12T08:00:00",30.38,"257",164.9,0.12,4.15,1.27,null,3.33,52.38],
    [453444,"2025-07-12T08:10:00",30.46,"257",164.8,0.12,4.15,1.26,null,3.43,53.09],
    [453445,"2025-07-12T08:20:00",30.46,"257",165,0.12,4.17,1.26,null,3.48,50.59],
    [453446,"2025-07-12T08:30:00",30.49,"257",164.8,0.12,4.14,1.25,null,3.26,50.64],
    [453447,"2025-07-12T08:40:00",30.48,"257",164.9,0.12,4.14,1.24,null,3.46,49.15],
    [453448,"2025-07-12T08:50:00",30.5,"257",164.8,0.12,4.16,1.24,null,2.93,53.32],
    [453449,"2025-07-12T09:00:00",30.49,"257",164.9,0.12,4.17,1.23,null,3.04,54.23],
    [453450,"2025-07-12T09:10:00",30.51,"257",164.8,0.12,4.18,1.21,null,2.9,53.47],
    [453451,"2025-07-12T09:20:00",30.52,"257",164.8,0.12,4.19,1.19,null,2.92,56.44],
    [453452,"2025-07-12T09:30:00",30.56,"257",164.7,0.12,4.19,1.18,null,2.93,52.38],
    [453453,"2025-07-12T09:40:00",30.56,"257",164.8,0.12,4.21,1.16,null,3.04,54.02],
    [453454,"2025-07-12T09:50:00",30.59,"257",164.7,0.12,4.22,1.15,null,3.09,54.87],
    [453455,"2025-07-12T10:00:00",30.62,"257",164.6,0.12,4.21,1.14,null,2.94,54.64],
    [453456,"2025-07-12T10:10:00",30.63,"257",164.6,0.12,4.23,1.12,null,2.89,56.25],
    [453457,"2025-07-12T10:20:00",30.65,"257",164.9,0.12,4.25,1.1,null,2.89,54.44],
    [453458,"2025-07-12T10:30:00",30.69,"257",164.7,0.12,4.23,1.08,null,2.91,54.76],
    [453459,"2025-07-12T10:40:00",30.7,"257",164.9,0.12,4.26,1.07,null,3.01,54.77],
    [453460,"2025-07-12T10:50:00",30.71,"257",164.8,0.12,4.24,1.05,null,2.89,56.24],
    [453461,"2025-07-12T11:00:00",30.77,"257",164.7,0.12,4.25,1.03,null,2.89,54.93],
    [453462,"2025-07-12T11:10:00",30.78,"257",164.8,0.12,4.27,1.01,null,3.05,55.96],
    [453463,"2025-07-12T11:20:00",30.82,"257",164.8,0.12,4.27,0.99,null,3.14,54.58],
    [453464,"2025-07-12T11:30:00",30.86,"257",164.9,0.12,4.28,0.97,null,2.9,56.62],
    [453465,"2025-07-12T11:40:00",30.91,"257",164.8,0.12,4.27,0.94,null,2.89,58.55],
    [453466,"2025-07-12T11:50:00",30.95,"257",164.9,0.12,4.28,0.93,null,2.9,54.61],
    [453467,"2025-07-12T12:00:00",30.93,"256",164.4,0.12,4.24,0.9,null,2.75,59.28],
    [453468,"2025-07-12T12:10:00",30.99,"257",164.6,0.12,4.3,0.88,null,2.85,57.77],
    [453469,"2025-07-12T12:20:00",31.04,"257",164.8,0.12,4.3,0.86,null,3,57.39],
    [453470,"2025-07-12T12:30:00",31.08,"257",164.8,0.12,4.31,0.84,null,2.91,60.07],
    [453471,"2025-07-12T12:40:00",31.06,"257",164.7,0.12,4.3,0.81,null,2.76,56.64],
    [453472,"2025-07-12T12:50:00",31.08,"257",164.9,0.12,4.28,0.8,null,2.81,58.33],
    [453473,"2025-07-12T13:00:00",31.12,"258",165.1,0.12,4.29,0.77,null,2.87,59.5],
    [453474,"2025-07-12T13:10:00",31.18,"258",165.4,0.12,4.3,0.75,null,2.88,55.58],
    [453475,"2025-07-12T13:20:00",31.2,"258",165.7,0.12,4.28,0.73,null,2.86,56.68],
    [453476,"2025-07-12T13:30:00",31.23,"259",165.8,0.12,4.29,0.71,null,2.8,56.64],
    [453477,"2025-07-12T13:40:00",31.25,"259",165.7,0.12,4.29,0.68,null,2.88,58.59],
    [453478,"2025-07-12T13:50:00",31.21,"259",166,0.12,4.22,0.66,null,2.91,57.82],
    [453479,"2025-07-12T14:00:00",31.22,"259",166,0.12,4.28,0.64,null,2.88,58.05],
    [453480,"2025-07-12T14:10:00",31.32,"259",166.3,0.12,4.32,0.62,null,2.91,58.31],
    [453481,"2025-07-12T14:20:00",31.21,"260",166.4,0.12,4.23,0.6,null,2.9,58.01],
    [453482,"2025-07-12T14:30:00",31.33,"260",166.5,0.12,4.29,0.57,null,3.02,55.83],
    [453483,"2025-07-12T14:40:00",31.41,"260",166.6,0.12,4.28,0.55,null,2.87,59.04],
    [453484,"2025-07-12T14:50:00",31.28,"260",166.8,0.12,4.26,0.53,null,2.98,58.78],
    [453485,"2025-07-12T15:00:00",31.38,"260",167,0.12,4.27,0.51,null,3.02,57.31],
    [453486,"2025-07-12T15:10:00",31.31,"261",167,0.12,4.25,0.48,null,2.91,57.39],
    [453487,"2025-07-12T15:20:00",31.35,"261",167.1,0.12,4.26,0.46,null,3.06,55.17],
    [453488,"2025-07-12T15:30:00",31.34,"261",167.2,0.12,4.27,0.44,null,2.87,56.71],
    [453489,"2025-07-12T15:40:00",31.32,"261",167.3,0.12,4.25,0.42,null,2.84,56.38],
    [453490,"2025-07-12T15:50:00",31.32,"261",167.4,0.12,4.26,0.4,null,2.87,60.19],
    [453491,"2025-07-12T16:00:00",31.32,"261",167.5,0.12,4.2,0.38,null,2.77,57.59],
    [453492,"2025-07-12T16:10:00",31.27,"262",167.7,0.12,4.22,0.36,null,2.86,59.34],
    [453493,"2025-07-12T16:20:00",31.34,"262",167.7,0.12,4.26,0.34,null,2.87,57.54],
    [453494,"2025-07-12T16:30:00",31.29,"262",167.7,0.12,4.24,0.32,null,2.93,65.09],
    [453495,"2025-07-12T16:40:00",31.31,"262",167.9,0.12,4.23,0.31,null,2.84,58.81],
    [453496,"2025-07-12T16:50:00",31.24,"262",167.9,0.12,4.24,0.29,null,3.08,56.65],
    [453497,"2025-07-12T17:00:00",31.23,"262",167.9,0.12,4.25,0.28,null,3.01,60.3],
    [453498,"2025-07-12T17:10:00",31.24,"262",168,0.12,4.25,0.27,null,3.06,57.18],
    [453499,"2025-07-12T17:20:00",31.24,"262",168.1,0.12,4.24,0.26,null,3.34,57.11],
    [453500,"2025-07-12T17:30:00",31.19,"262",168.2,0.12,4.24,0.26,null,3.28,null],
    [453501,"2025-07-12T17:40:00",31.16,"262",168.1,0.12,4.18,0.27,null,3.48,null],
    [453502,"2025-07-12T17:50:00",31.31,"262",168.2,0.12,4.39,0.27,null,3.51,59.32],
    [453503,"2025-07-12T18:00:00",31.33,"262",168.1,0.12,4.3,0.29,null,3.75,60.28],
    [453504,"2025-07-12T18:10:00",31.1,"262",168.1,0.12,4.29,0.33,null,3.73,75.83],
    [453505,"2025-07-12T18:20:00",31.1,"262",168.1,0.12,4.37,0.38,null,3.87,91.43],
    [453506,"2025-07-12T18:30:00",30.7,"261",167.2,0.12,4.5,0.43,null,3.54,73.37],
    [453507,"2025-07-12T18:40:00",30.72,"259",165.9,0.12,4.72,0.49,null,4.11,71.96],
    [453508,"2025-07-12T18:50:00",30.42,"256",164,0.12,5.03,0.58,null,3.46,69.96],
    [453509,"2025-07-12T19:00:00",30.68,"257",164.4,0.12,5.11,0.63,null,3.49,75.95],
    [453510,"2025-07-12T19:10:00",30.34,"256",163.9,0.12,5.06,0.67,null,3.11,68.59],
    [453511,"2025-07-12T19:20:00",30.33,"255",163.6,0.12,5.03,0.71,null,3.16,null],
    [453512,"2025-07-12T19:30:00",30.33,"255",163.7,0.12,5.04,0.76,null,3.1,null],
    [453513,"2025-07-12T19:40:00",30.31,"255",163.6,0.12,5.05,0.82,null,3.06,null],
    [453514,"2025-07-12T19:50:00",30.36,"256",164.3,0.12,4.86,0.87,null,2.96,56.28],
    [453515,"2025-07-12T20:00:00",30.35,"257",164.5,0.12,4.8,0.91,null,2.93,60.27],
    [453516,"2025-07-12T20:10:00",30.35,"258",165.1,0.12,4.77,0.96,null,3.02,60.8],
    [453517,"2025-07-12T20:20:00",30.42,"260",166.7,0.12,4.6,1,null,3.04,59.01],
    [453518,"2025-07-12T20:30:00",30.39,"260",166.6,0.12,4.61,1.04,null,3.05,60.63],
    [453519,"2025-07-12T20:40:00",30.48,"261",167.1,0.12,4.37,1.09,null,3.05,57.81],
    [453520,"2025-07-12T20:50:00",30.45,"261",167.2,0.12,4.4,1.14,null,3.05,57.6],
    [453521,"2025-07-12T21:00:00",30.44,"261",167.6,0.12,4.38,1.18,null,3.05,57.04],
    [453522,"2025-07-12T21:10:00",30.42,"262",167.8,0.12,4.33,1.23,null,3.12,55.37],
    [453523,"2025-07-12T21:20:00",30.53,"263",168.5,0.12,4.17,1.26,null,3.08,55.23],
    [453524,"2025-07-12T21:30:00",30.57,"262",168,0.12,4.19,1.3,null,3.31,62.22],
    [453525,"2025-07-12T21:40:00",30.46,"262",167.9,0.12,4.28,1.31,null,3.11,58.12],
    [453526,"2025-07-12T21:50:00",30.56,"262",168,0.12,4.19,1.31,null,3.24,56.45],
    [453527,"2025-07-12T22:00:00",30.46,"262",167.7,0.12,4.26,1.3,null,3.28,60],
    [453528,"2025-07-12T22:10:00",30.57,"262",167.8,0.12,4.18,1.3,null,3.03,55.75],
    [453529,"2025-07-12T22:20:00",30.56,"261",167.6,0.12,4.2,1.3,null,3.12,53.87],
    [453530,"2025-07-12T22:30:00",30.51,"262",167.7,0.12,4.2,1.3,null,3.22,52.49],
    [453531,"2025-07-12T22:40:00",30.54,"261",167.6,0.12,4.21,1.3,null,3.17,50.06],
    [453532,"2025-07-12T22:50:00",30.52,"261",167.6,0.12,4.21,1.3,null,3.31,46.24],
    [453533,"2025-07-12T23:00:00",30.53,"261",167.5,0.12,4.21,1.3,null,3.41,54.9],
    [453534,"2025-07-12T23:10:00",30.55,"261",167.5,0.12,4.19,1.31,null,3.19,47.13],
    [453535,"2025-07-12T23:20:00",30.58,"261",167.6,0.12,4.17,1.31,null,3.31,45.73],
    [453536,"2025-07-12T23:30:00",30.54,"261",167.6,0.12,4.18,1.31,null,3.15,41.97],
    [453537,"2025-07-12T23:40:00",30.51,"261",167.6,0.12,4.16,1.31,null,3.33,47.84],
    [453538,"2025-07-12T23:50:00",30.57,"261",167.4,0.12,4.15,1.31,null,3.33,49.66],
    [453539,"2025-07-13T00:00:00",30.58,"261",167.5,0.12,4.13,1.31,null,3.39,57.3],
    [453540,"2025-07-13T00:10:00",30.58,"261",167.4,0.12,4.14,1.32,null,3.36,53.73],
    [453541,"2025-07-13T00:20:00",30.5,"261",167.5,0.12,4.18,1.31,null,3.1,null],
    [453542,"2025-07-13T00:30:00",30.5,"261",167.5,0.12,4.17,1.31,null,3.18,null],
    [453543,"2025-07-13T00:40:00",30.51,"261",167.4,0.12,4.12,1.31,null,3.09,null],
    [453544,"2025-07-13T00:50:00",30.5,"261",167.5,0.12,4.1,1.31,null,3.32,50.13],
    [453545,"2025-07-13T01:00:00",30.48,"261",167.5,0.12,4.11,1.29,null,3.09,44.85],
    [453546,"2025-07-13T01:10:00",30.47,"261",167.6,0.12,4.09,1.29,null,3.18,41.59],
    [453547,"2025-07-13T01:20:00",30.54,"261",167.3,0.12,4.12,1.28,null,3.08,51.33],
    [453548,"2025-07-13T01:30:00",30.56,"261",167.2,0.12,4.11,1.28,null,3.2,47.74],
    [453549,"2025-07-13T01:40:00",30.6,"261",167.1,0.12,4.11,1.28,null,3.21,50.94],
    [453550,"2025-07-13T01:50:00",30.58,"261",167.1,0.12,4.11,1.27,null,3.14,50.35],
    [453551,"2025-07-13T02:00:00",30.44,"261",167.3,0.12,4.13,1.27,null,3.19,48.12],
    [453552,"2025-07-13T02:10:00",30.54,"261",167.1,0.12,4.1,1.27,null,3.18,47.47],
    [453553,"2025-07-13T02:20:00",30.53,"261",167.1,0.12,4.11,1.27,null,3.18,50.94],
    [453554,"2025-07-13T02:30:00",30.51,"261",167.1,0.12,4.1,1.27,null,3.22,56.8],
    [453555,"2025-07-13T02:40:00",30.52,"261",167.2,0.12,4.08,1.26,null,3.05,52.11],
    [453556,"2025-07-13T02:50:00",30.57,"261",167.1,0.12,4.07,1.26,null,3.32,48.62],
    [453557,"2025-07-13T03:00:00",30.53,"261",167.1,0.12,4.07,1.26,null,3.13,55.07],
    [453558,"2025-07-13T03:10:00",30.52,"261",167.1,0.12,4.06,1.26,null,3.18,51.7],
    [453559,"2025-07-13T03:20:00",30.56,"261",167.3,0.12,4.03,1.27,null,3.19,53.32],
    [453560,"2025-07-13T03:30:00",30.52,"261",167.3,0.12,4.03,1.26,null,3.21,53.53],
    [453561,"2025-07-13T03:40:00",30.57,"261",167.3,0.12,4.03,1.26,null,3.02,50.01],
    [453562,"2025-07-13T03:50:00",30.55,"261",167.4,0.12,4.02,1.27,null,2.97,49.6],
    [453563,"2025-07-13T04:00:00",30.52,"261",167.4,0.12,3.99,1.27,null,2.95,48.12],
    [453564,"2025-07-13T04:10:00",30.53,"261",167.5,0.12,4,1.27,null,3.03,53.75],
    [453565,"2025-07-13T04:20:00",30.54,"261",167.5,0.12,4.02,1.27,null,3.12,50.68],
    [453566,"2025-07-13T04:30:00",30.51,"261",167.5,0.12,4,1.27,null,3.17,44.85],
    [453567,"2025-07-13T04:40:00",30.55,"261",167.6,0.12,4.02,1.28,null,3.17,51],
    [453568,"2025-07-13T04:50:00",30.53,"262",167.7,0.12,4.01,1.27,null,3.08,52.01],
    [453569,"2025-07-13T05:00:00",30.49,"262",167.6,0.12,3.98,1.27,null,3.07,52.28],
    [453570,"2025-07-13T05:10:00",30.51,"262",167.7,0.12,3.99,1.27,null,3.28,54.89],
    [453571,"2025-07-13T05:20:00",30.5,"262",167.8,0.12,3.99,1.27,null,3.14,52.19],
    [453572,"2025-07-13T05:30:00",30.51,"262",167.9,0.12,4,1.27,null,3.26,48.52],
    [453573,"2025-07-13T05:40:00",30.52,"262",168,0.12,4.02,1.27,null,3.17,50.62],
    [453574,"2025-07-13T05:50:00",30.51,"262",168,0.12,4.03,1.28,null,3.24,47.6],
    [453575,"2025-07-13T06:00:00",30.44,"262",167.8,0.12,3.94,1.28,null,3.34,49.89],
    [453576,"2025-07-13T06:10:00",30.52,"262",168.2,0.12,4.02,1.28,null,3.41,58.9],
    [453577,"2025-07-13T06:20:00",30.49,"262",168.1,0.12,3.99,1.29,null,3.2,50.31],
    [453578,"2025-07-13T06:30:00",30.48,"262",168.1,0.12,4.03,1.29,null,3.19,52.01],
    [453579,"2025-07-13T06:40:00",30.5,"262",168.3,0.12,3.99,1.29,null,3.35,50.93],
    [453580,"2025-07-13T06:50:00",30.48,"263",168.3,0.12,4,1.29,null,3.26,52.98],
    [453581,"2025-07-13T07:00:00",30.53,"263",168.5,0.12,4,1.28,null,3.36,49.3],
    [453582,"2025-07-13T07:10:00",30.5,"263",168.4,0.12,4,1.29,null,3.57,51.59],
    [453583,"2025-07-13T07:20:00",30.5,"263",168.4,0.12,3.97,1.29,null,3.37,55.1],
    [453584,"2025-07-13T07:30:00",30.49,"263",168.5,0.12,3.96,1.29,null,3.28,51.09],
    [453585,"2025-07-13T07:40:00",30.49,"263",168.5,0.12,3.98,1.29,null,3.36,51.01],
    [453586,"2025-07-13T07:50:00",30.49,"263",168.5,0.12,3.93,1.29,null,3.4,51.5],
    [453587,"2025-07-13T08:00:00",30.53,"263",168.7,0.12,3.95,1.29,null,3.45,50.67],
    [453588,"2025-07-13T08:10:00",30.52,"263",168.6,0.12,3.98,1.3,null,3.18,53.49],
    [453589,"2025-07-13T08:20:00",30.5,"263",168.6,0.12,3.92,1.3,null,3.37,49.16],
    [453590,"2025-07-13T08:30:00",30.56,"263",168.8,0.12,3.93,1.3,null,3.37,47.6],
    [453591,"2025-07-13T08:40:00",30.56,"263",168.8,0.12,3.95,1.31,null,3.32,54.56],
    [453592,"2025-07-13T08:50:00",30.58,"263",168.9,0.12,3.93,1.3,null,3.46,52.26],
    [453593,"2025-07-13T09:00:00",30.59,"263",168.9,0.12,3.94,1.3,null,3.44,54.67],
    [453594,"2025-07-13T09:10:00",30.59,"263",168.9,0.12,3.92,1.3,null,3.39,53],
    [453595,"2025-07-13T09:20:00",30.62,"264",169,0.12,3.91,1.3,null,3.4,48.12],
    [453596,"2025-07-13T09:30:00",30.67,"264",169.1,0.12,3.95,1.29,null,3.3,47.85],
    [453597,"2025-07-13T09:40:00",30.73,"264",169,0.12,3.97,1.28,null,3.44,54.73],
    [453598,"2025-07-13T09:50:00",30.73,"264",169.2,0.12,3.98,1.27,null,3.08,51.38],
    [453599,"2025-07-13T10:00:00",30.75,"264",169.2,0.12,3.98,1.25,null,2.92,49.22],
    [453600,"2025-07-13T10:10:00",30.81,"264",169.3,0.12,3.98,1.24,null,2.95,46.19],
    [453601,"2025-07-13T10:20:00",30.77,"264",169.2,0.12,3.98,1.22,null,3.19,null],
    [453602,"2025-07-13T10:30:00",30.83,"264",169.3,0.12,3.98,1.22,null,3.13,null],
    [453603,"2025-07-13T10:40:00",30.82,"264",169.3,0.12,3.96,1.2,null,3.09,null],
    [453604,"2025-07-13T10:50:00",30.87,"264",169.3,0.12,3.96,1.18,null,2.92,50.4],
    [453605,"2025-07-13T11:00:00",30.91,"264",169.4,0.12,3.98,1.16,null,3.11,49.28],
    [453606,"2025-07-13T11:10:00",30.89,"264",169.3,0.12,3.99,1.14,null,3.01,52.19],
    [453607,"2025-07-13T11:20:00",30.98,"264",169.3,0.12,4.01,1.13,null,3.01,49.88],
    [453608,"2025-07-13T11:30:00",30.98,"264",169.4,0.12,3.97,1.11,null,2.99,52.23],
    [453609,"2025-07-13T11:40:00",30.96,"264",169.2,0.12,4,1.1,null,3.23,59.06],
    [453610,"2025-07-13T11:50:00",30.93,"264",169,0.12,3.95,1.07,null,2.93,57.77],
    [453611,"2025-07-13T12:00:00",30.99,"264",169.4,0.12,3.94,1.05,null,3.05,49.92],
    [453612,"2025-07-13T12:10:00",30.93,"264",169,0.12,3.93,1.03,null,2.94,51.82],
    [453613,"2025-07-13T12:20:00",31.01,"264",169.3,0.12,3.95,1.01,null,3.14,54.2],
    [453614,"2025-07-13T12:30:00",31.01,"264",169.2,0.12,3.96,0.99,null,2.96,49.96],
    [453615,"2025-07-13T12:40:00",30.99,"264",169.2,0.12,3.96,0.96,null,2.89,53.91],
    [453616,"2025-07-13T12:50:00",31.01,"264",169.1,0.12,3.95,0.94,null,3,48.4],
    [453617,"2025-07-13T13:00:00",30.99,"264",169.1,0.12,3.95,0.92,null,3.11,53.05],
    [453618,"2025-07-13T13:10:00",31.05,"264",169.4,0.12,3.96,0.89,null,2.95,52.36],
    [453619,"2025-07-13T13:20:00",31.1,"264",169.3,0.12,3.99,0.87,null,3.03,50.37],
    [453620,"2025-07-13T13:30:00",31.13,"264",169.4,0.12,3.98,0.85,null,3.05,50.23],
    [453621,"2025-07-13T13:40:00",31.15,"264",169.4,0.12,3.99,0.83,null,2.88,54.15],
    [453622,"2025-07-13T13:50:00",31.12,"264",169.4,0.12,3.97,0.81,null,3.06,54.86],
    [453623,"2025-07-13T14:00:00",31.09,"264",169.5,0.12,3.96,0.78,null,3.08,54.37],
    [453624,"2025-07-13T14:10:00",31.16,"264",169.5,0.12,3.96,0.76,null,2.93,63.71],
    [453625,"2025-07-13T14:20:00",31.17,"265",169.8,0.12,3.97,0.74,null,2.99,60.92],
    [453626,"2025-07-13T14:30:00",31.17,"265",169.8,0.12,3.96,0.71,null,3.07,59.86],
    [453627,"2025-07-13T14:40:00",31.14,"265",169.9,0.12,3.95,0.69,null,2.87,57.86],
    [453628,"2025-07-13T14:50:00",31.17,"265",170.2,0.12,3.94,0.67,null,3.03,57.72],
    [453629,"2025-07-13T15:00:00",31.21,"266",170.3,0.12,3.95,0.65,null,2.99,53.77],
    [453630,"2025-07-13T15:10:00",31.17,"266",170.3,0.12,3.94,0.62,null,3.02,60.97],
    [453631,"2025-07-13T15:20:00",31.21,"266",170.4,0.12,3.94,0.6,null,3.02,61.39],
    [453632,"2025-07-13T15:30:00",31.24,"266",170.7,0.12,3.93,0.57,null,2.92,60.54],
    [453633,"2025-07-13T15:40:00",31.24,"266",170.8,0.12,3.94,0.56,null,2.89,60.4],
    [453634,"2025-07-13T15:50:00",31.21,"266",170.7,0.12,3.93,0.53,null,2.78,62.07],
    [453635,"2025-07-13T16:00:00",31.27,"266",170.8,0.12,3.94,0.51,null,2.87,59.85],
    [453636,"2025-07-13T16:10:00",31.25,"267",170.9,0.12,3.94,0.49,null,3.17,61.06],
    [453637,"2025-07-13T16:20:00",31.21,"267",171,0.12,3.93,0.47,null,2.85,62.88],
    [453638,"2025-07-13T16:30:00",31.21,"267",171.1,0.12,3.93,0.44,null,2.98,63.85],
    [453639,"2025-07-13T16:40:00",31.25,"267",171.3,0.12,3.94,0.43,null,3.01,null],
    [453640,"2025-07-13T16:50:00",31.21,"267",171.3,0.12,3.94,0.41,null,3.16,84.07],
    [453641,"2025-07-13T17:00:00",31.19,"267",171.2,0.12,3.92,0.39,null,2.92,null],
    [453642,"2025-07-13T17:10:00",31.24,"267",171.4,0.12,3.93,0.37,null,2.92,null],
    [453643,"2025-07-13T17:20:00",31.21,"268",171.5,0.12,3.92,0.36,null,3.07,null],
    [453644,"2025-07-13T17:30:00",31.14,"268",171.6,0.12,3.92,0.35,null,3.22,75.49],
    [453645,"2025-07-13T17:40:00",31.12,"268",171.5,0.12,3.92,0.33,null,3.05,75.14],
    [453646,"2025-07-13T17:50:00",31.09,"268",171.5,0.12,3.91,0.32,null,3.29,67.34],
    [453647,"2025-07-13T18:00:00",31.05,"268",171.5,0.12,3.93,0.31,null,3.19,null],
    [453648,"2025-07-13T18:10:00",31.02,"268",171.6,0.12,3.95,0.31,null,3.02,null],
    [453649,"2025-07-13T18:20:00",30.93,"268",171.7,0.12,4.03,0.33,null,3.48,null],
    [453650,"2025-07-13T18:30:00",30.79,"268",171.7,0.12,4.17,0.33,null,3.35,83.94],
    [453651,"2025-07-13T18:40:00",30.86,"268",171.8,0.12,4.16,0.34,null,3.36,null],
    [453652,"2025-07-13T18:50:00",30.77,"268",171.5,0.12,4.18,0.37,null,3.52,null],
    [453653,"2025-07-13T19:00:00",30.73,"267",171.4,0.12,4.27,0.4,null,3.48,null],
    [453654,"2025-07-13T19:10:00",30.76,"267",171.4,0.12,4.21,0.47,null,3.58,75.27],
    [453655,"2025-07-13T19:20:00",30.64,"267",171.2,0.12,4.28,0.54,null,3.55,72.19],
    [453656,"2025-07-13T19:30:00",30.66,"267",171.1,0.12,4.23,0.59,null,3.47,71.99],
    [453657,"2025-07-13T19:40:00",30.63,"267",171.1,0.12,4.19,0.65,null,3.34,67.91],
    [453658,"2025-07-13T19:50:00",30.63,"267",170.9,0.12,4.36,0.69,null,3.24,75.49],
    [453659,"2025-07-13T20:00:00",30.6,"267",170.9,0.12,4.26,0.75,null,3.24,69.96],
    [453660,"2025-07-13T20:10:00",30.63,"267",170.9,0.12,4.22,0.79,null,3.49,64.83],
    [453661,"2025-07-13T20:20:00",30.61,"267",170.9,0.12,4.19,0.85,null,3.08,62.81],
    [453662,"2025-07-13T20:30:00",30.62,"267",171,0.12,4.1,0.9,null,3.28,68.67],
    [453663,"2025-07-13T20:40:00",30.66,"277",177.8,0.13,3.97,0.94,null,3.89,61.53],
    [453664,"2025-07-13T20:50:00",30.69,"286",183.4,0.13,4,0.99,null,3.62,61.67],
    [453665,"2025-07-13T21:00:00",30.71,"281",179.8,0.13,3.86,1.03,null,3.76,55.74],
    [453666,"2025-07-13T21:10:00",30.69,"284",182.2,0.13,3.9,1.07,null,3.44,64.18],
    [453667,"2025-07-13T21:20:00",30.69,"282",180.7,0.13,3.87,1.1,null,3.53,64.22],
    [453668,"2025-07-13T21:30:00",30.71,"282",180.7,0.13,3.83,1.14,null,3.45,58.26],
    [453669,"2025-07-13T21:40:00",30.71,"282",181,0.13,3.84,1.18,null,3.57,60.39],
    [453670,"2025-07-13T21:50:00",30.73,"283",181.5,0.13,3.82,1.21,null,3.69,57.58],
    [453671,"2025-07-13T22:00:00",30.69,"282",180.9,0.13,3.84,1.25,null,3.42,61.63],
    [453672,"2025-07-13T22:10:00",30.72,"282",180.4,0.13,3.84,1.28,null,3.49,56.67],
    [453673,"2025-07-13T22:20:00",30.69,"283",181.2,0.13,3.85,1.3,null,3.46,58.27],
    [453674,"2025-07-13T22:30:00",30.7,"280",179.3,0.13,3.84,1.3,null,3.39,52.89],
    [453675,"2025-07-13T22:40:00",30.7,"278",178,0.13,3.87,1.3,null,3.53,53.19],
    [453676,"2025-07-13T22:50:00",30.71,"274",175.9,0.13,3.9,1.3,null,3.52,48.12],
    [453677,"2025-07-13T23:00:00",30.7,"274",175.7,0.13,3.91,1.3,null,3.51,null],
    [453678,"2025-07-13T23:10:00",30.7,"273",175.1,0.13,3.92,1.3,null,3.29,null],
    [453679,"2025-07-13T23:20:00",30.68,"275",176.2,0.13,3.91,1.31,null,3.38,null],
    [453680,"2025-07-13T23:30:00",30.67,"274",175.9,0.13,3.91,1.32,null,3.34,50.31],
    [453681,"2025-07-13T23:40:00",30.7,"271",173.4,0.13,3.94,1.32,null,3.19,48.02],
    [453682,"2025-07-13T23:50:00",30.72,"270",172.8,0.13,3.94,1.32,null,3.19,50.32],
    [453683,"2025-07-14T00:00:00",30.7,"270",173.2,0.13,3.93,1.32,null,3.17,null],
    [453684,"2025-07-14T00:10:00",30.65,"272",174.6,0.13,3.91,1.32,null,3.41,null],
    [453685,"2025-07-14T00:20:00",30.7,"270",173,0.13,3.93,1.32,null,3.24,null],
    [453686,"2025-07-14T00:30:00",30.7,"270",172.9,0.13,3.92,1.32,null,3.24,56.29],
    [453687,"2025-07-14T00:40:00",30.7,"270",172.9,0.13,3.92,1.32,null,3.32,48],
    [453688,"2025-07-14T00:50:00",30.71,"270",172.8,0.13,3.92,1.32,null,3.25,50.99],
    [453689,"2025-07-14T01:00:00",30.72,"269",172.4,0.12,3.92,1.32,null,3.24,55.43],
    [453690,"2025-07-14T01:10:00",30.74,"269",172.4,0.12,3.89,1.32,null,3.33,54.25],
    [453691,"2025-07-14T01:20:00",30.7,"269",172.6,0.13,3.9,1.31,null,3.32,null],
    [453692,"2025-07-14T01:30:00",30.68,"270",172.9,0.13,3.9,1.31,null,3.24,null],
    [453693,"2025-07-14T01:40:00",30.73,"269",172.3,0.12,3.87,1.31,null,3.39,null],
    [453694,"2025-07-14T01:50:00",30.73,"268",172.1,0.12,3.86,1.3,null,3.24,42.14],
    [453695,"2025-07-14T02:00:00",30.67,"270",173,0.13,3.85,1.29,null,3.27,47.61],
    [453696,"2025-07-14T02:10:00",30.68,"270",173,0.13,3.86,1.28,null,3.51,47.96],
    [453697,"2025-07-14T02:20:00",30.6,"272",174.2,0.13,3.87,1.28,null,3.38,46.37],
    [453698,"2025-07-14T02:30:00",30.69,"269",172.4,0.12,3.88,1.28,null,3.28,46.43],
    [453699,"2025-07-14T02:40:00",30.66,"270",172.9,0.13,3.86,1.28,null,3.18,47.57],
    [453700,"2025-07-14T02:50:00",30.76,"268",171.7,0.12,3.86,1.28,null,3.31,50.62],
    [453701,"2025-07-14T03:00:00",30.69,"269",172.3,0.12,3.86,1.28,null,3.28,50.01],
    [453702,"2025-07-14T03:10:00",30.7,"269",172.2,0.12,3.86,1.28,null,3.22,55.52],
    [453703,"2025-07-14T03:20:00",30.68,"269",172.2,0.12,3.86,1.28,null,3.13,50.86],
    [453704,"2025-07-14T03:30:00",30.73,"268",171.9,0.12,3.86,1.27,null,3.19,56.45],
    [453705,"2025-07-14T03:40:00",30.7,"269",172.1,0.12,3.84,1.28,null,3.03,52.22],
    [453706,"2025-07-14T03:50:00",30.73,"268",171.8,0.12,3.86,1.28,null,3.17,52.36],
    [453707,"2025-07-14T04:00:00",30.69,"268",172,0.12,3.87,1.28,null,3.21,54.75],
    [453708,"2025-07-14T04:10:00",30.66,"269",172.2,0.12,3.86,1.28,null,3.2,60.61],
    [453709,"2025-07-14T04:20:00",30.65,"269",172.3,0.12,3.84,1.28,null,3.27,52.98],
    [453710,"2025-07-14T04:30:00",30.66,"269",172.2,0.12,3.85,1.28,null,3.32,54.52],
    [453711,"2025-07-14T04:40:00",30.66,"269",172.1,0.12,3.84,1.27,null,3.18,55.49],
    [453712,"2025-07-14T04:50:00",30.66,"269",172.2,0.12,3.82,1.27,null,3.25,51.45],
    [453713,"2025-07-14T05:00:00",30.65,"269",172.2,0.12,3.85,1.27,null,3.38,56.44],
    [453714,"2025-07-14T05:10:00",30.67,"269",172.3,0.12,3.83,1.27,null,3.11,54.13],
    [453715,"2025-07-14T05:20:00",30.63,"269",172.4,0.12,3.83,1.27,null,3.22,53.83],
    [453716,"2025-07-14T05:30:00",30.62,"269",172.4,0.12,3.84,1.28,null,3.21,57.24],
    [453717,"2025-07-14T05:40:00",30.62,"269",172.5,0.13,3.84,1.28,null,3.19,59.94],
    [453718,"2025-07-14T05:50:00",30.66,"269",172.6,0.13,3.86,1.28,null,3.18,56.69],
    [453719,"2025-07-14T06:00:00",30.58,"269",172.6,0.13,3.81,1.28,null,3.03,59.66],
    [453720,"2025-07-14T06:10:00",30.62,"269",172.7,0.13,3.82,1.28,null,3.11,58.11],
    [453721,"2025-07-14T06:20:00",30.59,"269",172.7,0.13,3.84,1.29,null,3.08,58.08],
    [453722,"2025-07-14T06:30:00",30.6,"270",172.8,0.13,3.83,1.29,null,3.15,60.14],
    [453723,"2025-07-14T06:40:00",30.62,"270",172.9,0.13,3.88,1.29,null,3.18,60.31],
    [453724,"2025-07-14T06:50:00",30.54,"270",172.8,0.13,3.8,1.29,null,3.21,64.97],
    [453725,"2025-07-14T07:00:00",30.63,"270",173,0.13,3.82,1.3,null,3.41,63.07],
    [453726,"2025-07-14T07:10:00",30.6,"270",173,0.13,3.86,1.3,null,3.37,60],
    [453727,"2025-07-14T07:20:00",30.6,"270",173,0.13,3.83,1.3,null,3.35,61.79],
    [453728,"2025-07-14T07:30:00",30.64,"270",173.1,0.13,3.84,1.3,null,3.49,62.26],
    [453729,"2025-07-14T07:40:00",30.62,"270",173.1,0.13,3.88,1.29,null,3.31,57.98],
    [453730,"2025-07-14T07:50:00",30.63,"270",173.2,0.13,3.84,1.3,null,3.41,61.88],
    [453731,"2025-07-14T08:00:00",30.66,"270",173.2,0.13,3.89,1.3,null,3.43,57.77],
    [453732,"2025-07-14T08:10:00",30.63,"270",173.2,0.13,3.86,1.3,null,3.41,60.82],
    [453733,"2025-07-14T08:20:00",30.65,"270",173.3,0.13,3.85,1.3,null,3.45,null],
    [453734,"2025-07-14T08:30:00",30.65,"270",173.3,0.13,3.86,1.3,null,3.43,null],
    [453735,"2025-07-14T08:40:00",30.66,"271",173.4,0.13,3.88,1.3,null,3.42,null],
    [453736,"2025-07-14T08:50:00",30.66,"270",173.4,0.13,3.87,1.3,null,3.45,76.84],
    [453737,"2025-07-14T09:00:00",30.69,"270",173.4,0.13,3.88,1.31,null,3.52,61.77],
    [453738,"2025-07-14T09:10:00",30.73,"271",173.5,0.13,3.89,1.31,null,3.52,68.17],
    [453739,"2025-07-14T09:20:00",30.74,"271",173.5,0.13,3.89,1.31,null,3.61,58.63],
    [453740,"2025-07-14T09:30:00",30.76,"271",173.5,0.13,3.89,1.31,null,3.73,59.57],
    [453741,"2025-07-14T09:40:00",30.8,"271",173.4,0.13,3.9,1.3,null,3.55,55.27],
    [453742,"2025-07-14T09:50:00",30.82,"271",173.5,0.13,3.93,1.3,null,3.61,52.86],
    [453743,"2025-07-14T10:00:00",30.85,"271",173.5,0.13,3.99,1.29,null,3.62,57.09],
    [453744,"2025-07-14T10:10:00",30.92,"270",173.3,0.13,4.04,1.27,null,3.76,62.57],
    [453745,"2025-07-14T10:20:00",30.97,"270",173.3,0.13,4.07,1.27,null,3.66,58.34],
    [453746,"2025-07-14T10:30:00",31.03,"270",173.2,0.13,4.08,1.25,null,3.65,59.18],
    [453747,"2025-07-14T10:40:00",31.07,"270",173.2,0.13,4.11,1.24,null,3.64,57.13],
    [453748,"2025-07-14T10:50:00",31.13,"270",173.2,0.13,4.14,1.23,null,3.81,60.13],
    [453749,"2025-07-14T11:00:00",31.17,"270",173.2,0.13,4.16,1.22,null,3.71,55.87],
    [453750,"2025-07-14T11:10:00",31.23,"270",173.1,0.13,4.17,1.2,null,3.59,54.99],
    [453751,"2025-07-14T11:20:00",31.26,"270",173.1,0.13,4.22,1.18,null,3.81,58.61],
    [453752,"2025-07-14T11:30:00",31.27,"270",173.1,0.13,4.23,1.16,null,3.85,58.79],
    [453753,"2025-07-14T11:40:00",31.29,"270",172.8,0.13,4.24,1.16,null,3.62,60.35],
    [453754,"2025-07-14T11:50:00",31.36,"270",173.1,0.13,4.27,1.12,null,3.76,63.29],
    [453755,"2025-07-14T12:00:00",31.4,"270",172.8,0.13,4.28,1.1,null,3.95,null],
    [453756,"2025-07-14T12:10:00",31.41,"270",173.1,0.13,4.29,1.08,null,3.53,null],
    [453757,"2025-07-14T12:20:00",31.41,"270",172.9,0.13,4.25,1.06,null,3.84,null],
    [453758,"2025-07-14T12:30:00",31.39,"270",172.9,0.13,4.22,1.04,null,3.51,56.36],
    [453759,"2025-07-14T12:40:00",31.33,"270",172.8,0.13,4.17,1.01,null,3.81,56.86],
    [453760,"2025-07-14T12:50:00",31.2,"269",172.6,0.12,4.14,0.99,null,3.43,64.91],
    [453761,"2025-07-14T13:00:00",31.23,"269",172.6,0.13,4.1,0.97,null,3.48,59.8],
    [453762,"2025-07-14T13:10:00",31.23,"269",172.5,0.12,4.09,0.95,null,3.28,58.57],
    [453763,"2025-07-14T13:20:00",31.29,"269",172.4,0.12,4.13,0.92,null,3.5,59.67],
    [453764,"2025-07-14T13:30:00",31.34,"269",172.5,0.12,4.13,0.9,null,3.56,69.44],
    [453765,"2025-07-14T13:40:00",31.32,"269",172.3,0.12,4.09,0.88,null,3.18,68.46],
    [453766,"2025-07-14T13:50:00",31.34,"269",172.5,0.12,4.11,0.86,null,3.42,70.42],
    [453767,"2025-07-14T14:00:00",31.38,"269",172.7,0.13,4.12,0.84,null,3.37,69.67],
    [453768,"2025-07-14T14:10:00",31.47,"270",172.8,0.13,4.13,0.81,null,3.41,76.4],
    [453769,"2025-07-14T14:20:00",31.44,"269",172.5,0.12,4.16,0.79,null,3.31,null],
    [453770,"2025-07-14T14:30:00",31.43,"269",172.4,0.12,4.12,0.76,null,3.65,null],
    [453771,"2025-07-14T14:40:00",31.44,"269",172.4,0.12,4.12,0.74,null,3.37,null],
    [453772,"2025-07-14T14:50:00",31.37,"269",172.7,0.13,4.11,0.71,null,3.51,68.21],
    [453773,"2025-07-14T15:00:00",31.42,"269",172.7,0.13,4.14,0.69,null,3.26,null],
    [453774,"2025-07-14T15:10:00",31.46,"269",172.7,0.13,4.13,0.67,null,3.41,null],
    [453775,"2025-07-14T15:20:00",31.47,"269",172.7,0.13,4.12,0.64,null,3.4,null],
    [453776,"2025-07-14T15:30:00",31.49,"270",172.8,0.13,4.11,0.62,null,3.27,72.79],
    [453777,"2025-07-14T15:40:00",31.43,"270",172.9,0.13,4.12,0.6,null,3.4,65.51],
    [453778,"2025-07-14T15:50:00",31.42,"270",172.8,0.13,4.09,0.58,null,3.27,64.86],
    [453779,"2025-07-14T16:00:00",31.48,"270",172.9,0.13,4.1,0.56,null,3.14,null],
    [453780,"2025-07-14T16:10:00",31.47,"270",172.9,0.13,4.09,0.54,null,3.1,null],
    [453781,"2025-07-14T16:20:00",31.49,"270",173.1,0.13,4.11,0.51,null,3.64,null],
    [453782,"2025-07-14T16:30:00",31.52,"270",173.2,0.13,4.12,0.49,null,3.39,null],
    [453783,"2025-07-14T16:40:00",31.45,"270",173.1,0.13,4.09,0.48,null,3.11,null],
    [453784,"2025-07-14T16:50:00",31.47,"270",173.2,0.13,4.09,0.46,null,3.18,null],
    [453785,"2025-07-14T17:00:00",31.45,"270",173.1,0.13,4.1,0.43,null,3.08,null],
    [453786,"2025-07-14T17:10:00",31.42,"270",173.1,0.13,4.08,0.41,null,3.2,null],
    [453787,"2025-07-14T17:20:00",31.39,"270",173.2,0.13,4.07,0.39,null,3.23,null],
    [453788,"2025-07-14T17:30:00",31.35,"270",173.1,0.13,4.06,0.37,null,3.22,null],
    [453789,"2025-07-14T17:40:00",31.36,"270",173.3,0.13,4.07,0.37,null,3.31,null],
    [453790,"2025-07-14T17:50:00",31.31,"270",173.3,0.13,4.1,0.35,null,3.37,null],
    [453791,"2025-07-14T18:00:00",31.2,"270",173.3,0.13,4.12,0.33,null,3.29,null],
    [453792,"2025-07-14T18:10:00",31.06,"270",173.4,0.13,4.3,0.33,null,3.37,null],
    [453793,"2025-07-14T18:20:00",31.05,"270",173.3,0.13,4.35,0.32,null,3.21,null],
    [453794,"2025-07-14T18:30:00",30.76,"269",172.7,0.13,4.49,0.34,null,3.59,null],
    [453795,"2025-07-14T18:40:00",30.95,"270",173.2,0.13,4.53,0.34,null,3.73,null],
    [453796,"2025-07-14T18:50:00",30.86,"270",173.1,0.13,4.5,0.35,null,4.01,null],
    [453797,"2025-07-14T19:00:00",30.63,"270",172.8,0.13,4.56,0.35,null,3.53,null],
    [453798,"2025-07-14T19:10:00",30.76,"270",173.2,0.13,4.66,0.38,null,4.13,null],
    [453799,"2025-07-14T19:20:00",30.59,"269",172.7,0.13,4.64,0.42,null,3.45,null],
    [453800,"2025-07-14T19:30:00",30.66,"269",172.7,0.13,4.69,0.49,null,3.63,null],
    [453801,"2025-07-14T19:40:00",30.65,"269",172.7,0.13,4.52,0.56,null,3.49,null],
    [453802,"2025-07-14T19:50:00",30.67,"269",172.6,0.13,4.35,0.64,null,3.36,null],
    [453803,"2025-07-14T20:00:00",30.64,"269",172.6,0.13,4.45,0.69,null,3.37,null],
    [453804,"2025-07-14T20:10:00",30.69,"269",172.6,0.13,4.25,0.74,null,3.32,null],
    [453805,"2025-07-14T20:20:00",30.64,"269",172.6,0.13,4.29,0.79,null,3.31,null],
    [453806,"2025-07-14T20:30:00",30.63,"269",172.7,0.13,4.29,0.84,null,3.4,null],
    [453807,"2025-07-14T20:40:00",30.62,"269",172.7,0.13,4.24,0.89,null,3.38,null],
    [453808,"2025-07-14T20:50:00",30.66,"277",177.8,0.13,4.18,0.94,null,3.5,null],
    [453809,"2025-07-14T21:00:00",30.73,"290",186.1,0.13,4.13,0.97,null,3.7,null],
    [453810,"2025-07-14T21:10:00",30.7,"290",185.9,0.13,4.07,1,null,3.71,null],
    [453811,"2025-07-14T21:20:00",30.74,"291",186.2,0.14,3.98,1.04,null,3.89,null],
    [453812,"2025-07-14T21:30:00",30.69,"290",186.1,0.14,4.04,1.07,null,3.71,null],
    [453813,"2025-07-14T21:40:00",30.66,"290",185.6,0.13,4.05,1.12,null,3.74,null],
    [453814,"2025-07-14T21:50:00",30.7,"289",185.1,0.13,4.06,1.17,null,3.71,null],
    [453815,"2025-07-14T22:00:00",30.8,"292",187.2,0.14,3.95,1.21,null,3.87,null],
    [453816,"2025-07-14T22:10:00",30.75,"292",187.4,0.14,3.97,1.24,null,4.27,null],
    [453817,"2025-07-14T22:20:00",30.72,"290",186,0.13,4,1.27,null,4.1,null],
    [453818,"2025-07-14T22:30:00",30.78,"281",180.2,0.13,4,1.3,null,3.65,null],
    [453819,"2025-07-14T22:40:00",30.77,"282",180.8,0.13,4,1.33,null,3.69,null],
    [453820,"2025-07-14T22:50:00",30.73,"286",183.4,0.13,4.01,1.34,null,3.72,null],
    [453821,"2025-07-14T23:00:00",30.72,"285",182.4,0.13,4.01,1.33,null,3.66,null],
    [453822,"2025-07-14T23:10:00",30.75,"277",177.4,0.13,4.03,1.33,null,3.3,null],
    [453823,"2025-07-14T23:20:00",30.74,"279",179,0.13,4.03,1.32,null,3.46,null],
    [453824,"2025-07-14T23:30:00",30.74,"276",176.7,0.13,4.02,1.32,null,3.39,null],
    [453825,"2025-07-14T23:40:00",30.74,"276",176.8,0.13,4.03,1.33,null,3.38,null],
    [453826,"2025-07-14T23:50:00",30.71,"277",177.4,0.13,4.05,1.32,null,3.33,null],
    [453827,"2025-07-15T00:00:00",30.79,"274",175.4,0.13,4.03,1.33,null,3.51,null],
    [453828,"2025-07-15T00:10:00",30.78,"274",175.4,0.13,4.03,1.34,null,3.34,null],
    [453829,"2025-07-15T00:20:00",30.78,"274",175.6,0.13,4.03,1.34,null,3.51,null],
    [453830,"2025-07-15T00:30:00",30.73,"275",176,0.13,4.06,1.35,null,3.45,null],
    [453831,"2025-07-15T00:40:00",30.72,"275",176.1,0.13,4.04,1.34,null,3.44,null],
    [453832,"2025-07-15T00:50:00",30.7,"275",176.5,0.13,4.05,1.34,null,3.34,null],
    [453833,"2025-07-15T01:00:00",30.74,"274",175.8,0.13,4.04,1.34,null,3.5,null],
    [453834,"2025-07-15T01:10:00",30.76,"274",175.3,0.13,4.01,1.34,null,3.6,null],
    [453835,"2025-07-15T01:20:00",30.79,"273",174.7,0.13,4,1.34,null,3.3,null],
    [453836,"2025-07-15T01:30:00",30.78,"273",174.8,0.13,3.99,1.31,null,3.7,null],
    [453837,"2025-07-15T01:40:00",30.77,"272",174.6,0.13,4,1.32,null,3.36,null],
    [453838,"2025-07-15T01:50:00",30.75,"272",174.6,0.13,4,1.31,null,3.63,null],
    [453839,"2025-07-15T02:00:00",30.76,"272",174.5,0.13,4,1.31,null,2.95,null],
    [453840,"2025-07-15T02:10:00",30.76,"272",174.5,0.13,3.99,1.3,null,3.49,null],
    [453841,"2025-07-15T02:20:00",30.71,"274",175.6,0.13,3.98,1.3,null,3.37,null],
    [453842,"2025-07-15T02:30:00",30.66,"274",175.6,0.13,4.01,1.3,null,3.29,null],
    [453843,"2025-07-15T02:40:00",30.73,"273",174.8,0.13,4,1.29,null,3.45,null],
    [453844,"2025-07-15T02:50:00",30.72,"273",174.8,0.13,3.99,1.28,null,3.44,null],
    [453845,"2025-07-15T03:00:00",30.76,"272",174.2,0.13,3.99,1.26,null,3.35,null],
    [453846,"2025-07-15T03:10:00",30.65,"273",175.2,0.13,4.01,1.23,null,3.45,null],
    [453847,"2025-07-15T03:20:00",30.7,"272",174.7,0.13,3.97,1.3,null,3.18,null],
    [453848,"2025-07-15T03:30:00",30.77,"272",174.1,0.13,3.96,1.3,null,3.36,null],
    [453849,"2025-07-15T03:40:00",30.73,"272",174.3,0.13,3.97,1.3,null,3.13,null],
    [453850,"2025-07-15T03:50:00",30.74,"272",174.2,0.13,3.95,1.29,null,3.2,63.32],
    [453851,"2025-07-15T04:00:00",30.74,"272",174.1,0.13,3.96,1.29,null,3.13,70.43],
    [453852,"2025-07-15T04:10:00",30.74,"272",174.1,0.13,3.95,1.29,null,3.28,70.83],
    [453853,"2025-07-15T04:20:00",30.7,"272",174.3,0.13,3.94,1.29,null,3.17,77.79],
    [453854,"2025-07-15T04:30:00",30.72,"272",174.2,0.13,3.92,1.29,null,3.32,78.44],
    [453855,"2025-07-15T04:40:00",30.73,"272",174.2,0.13,3.92,1.29,null,3.19,72.87],
    [453856,"2025-07-15T04:50:00",30.74,"272",174.3,0.13,3.93,1.29,null,3.2,69.89],
    [453857,"2025-07-15T05:00:00",30.69,"272",174.3,0.13,3.92,1.29,null,3.22,null],
    [453858,"2025-07-15T05:10:00",30.67,"272",174.4,0.13,3.94,1.29,null,3.22,null],
    [453859,"2025-07-15T05:20:00",30.66,"272",174.4,0.13,3.92,1.29,null,3.27,null],
    [453860,"2025-07-15T05:30:00",30.64,"272",174.5,0.13,3.93,1.29,null,3.15,59.06],
    [453861,"2025-07-15T05:40:00",30.63,"272",174.6,0.13,3.92,1.29,null,3.19,null],
    [453862,"2025-07-15T05:50:00",30.72,"272",174.6,0.13,3.96,1.29,null,3.27,null],
    [453863,"2025-07-15T06:00:00",30.71,"273",174.7,0.13,3.93,1.31,null,3.24,null],
    [453864,"2025-07-15T06:10:00",30.63,"273",174.7,0.13,3.92,1.3,null,3.19,null],
    [453865,"2025-07-15T06:20:00",30.63,"273",174.7,0.13,3.92,1.3,null,3.28,null],
    [453866,"2025-07-15T06:30:00",30.68,"273",174.7,0.13,3.95,1.3,null,3.51,null],
    [453867,"2025-07-15T06:40:00",30.67,"273",174.8,0.13,3.94,1.3,null,3.43,null],
    [453868,"2025-07-15T06:50:00",30.58,"273",174.8,0.13,3.92,1.29,null,3.25,null],
    [453869,"2025-07-15T07:00:00",30.59,"273",174.9,0.13,3.88,1.28,null,3.38,null],
    [453870,"2025-07-15T07:10:00",30.59,"273",174.9,0.13,3.92,1.28,null,3.19,null],
    [453871,"2025-07-15T07:20:00",30.68,"273",175.1,0.13,3.94,1.28,null,3.63,null],
    [453872,"2025-07-15T07:30:00",30.58,"273",175,0.13,3.91,1.28,null,3.4,null],
    [453873,"2025-07-15T07:40:00",30.69,"273",175.3,0.13,3.95,1.29,null,3.41,null],
    [453874,"2025-07-15T07:50:00",30.63,"273",175.1,0.13,3.92,1.3,null,3.69,null],
    [453875,"2025-07-15T08:00:00",30.65,"273",175.2,0.13,3.93,1.3,null,3.66,null],
    [453876,"2025-07-15T08:10:00",30.62,"273",175.1,0.13,3.91,1.3,null,3.5,null],
    [453877,"2025-07-15T08:20:00",30.7,"273",175.2,0.13,3.94,1.29,null,3.64,null],
    [453878,"2025-07-15T08:30:00",30.69,"274",175.3,0.13,3.95,1.3,null,3.9,null],
    [453879,"2025-07-15T08:40:00",30.68,"273",175.2,0.13,3.91,1.3,null,3.75,null],
    [453880,"2025-07-15T08:50:00",30.65,"273",175.2,0.13,3.88,1.31,null,3.56,null],
    [453881,"2025-07-15T09:00:00",30.7,"273",175.2,0.13,3.98,1.32,null,3.5,null],
    [453882,"2025-07-15T09:10:00",30.7,"273",175.3,0.13,3.97,1.32,null,3.66,null],
    [453883,"2025-07-15T09:20:00",30.77,"273",175.1,0.13,3.95,1.33,null,3.51,null],
    [453884,"2025-07-15T09:30:00",30.71,"273",175.1,0.13,3.86,1.32,null,3.63,null],
    [453885,"2025-07-15T09:40:00",30.84,"273",175.1,0.13,3.99,1.31,null,4.2,null],
    [453886,"2025-07-15T09:50:00",30.88,"273",175.3,0.13,4.16,1.32,null,3.99,null],
    [453887,"2025-07-15T10:00:00",30.91,"274",175.3,0.13,4.17,1.31,null,4.01,null],
    [453888,"2025-07-15T10:10:00",30.92,"273",175.2,0.13,4.12,1.32,null,3.84,null],
    [453889,"2025-07-15T10:20:00",30.8,"274",175.4,0.13,4.07,1.31,null,3.79,null],
    [453890,"2025-07-15T10:30:00",30.9,"273",175.3,0.13,4.03,1.31,null,3.64,null],
    [453891,"2025-07-15T10:40:00",30.9,"273",175,0.13,4.11,1.31,null,3.26,null],
    [453892,"2025-07-15T10:50:00",30.96,"273",175,0.13,4.13,1.31,null,3.66,null],
    [453893,"2025-07-15T11:00:00",31.17,"273",174.9,0.13,4.24,1.3,null,3.26,null],
    [453894,"2025-07-15T11:10:00",31.21,"273",174.9,0.13,4.26,1.29,null,3.55,null],
    [453895,"2025-07-15T11:20:00",31.19,"273",174.9,0.13,4.24,1.28,null,3.38,null],
    [453896,"2025-07-15T11:30:00",31.2,"273",174.9,0.13,4.27,1.27,null,3.56,null],
    [453897,"2025-07-15T11:40:00",31.1,"273",175,0.13,4.14,1.25,null,3.69,null],
    [453898,"2025-07-15T11:50:00",31.3,"273",175.1,0.13,4.26,1.24,null,3.67,null],
    [453899,"2025-07-15T12:00:00",31.33,"273",174.9,0.13,4.26,1.22,null,3.69,null],
    [453900,"2025-07-15T12:10:00",31.35,"273",174.9,0.13,4.3,1.21,null,3.47,null],
    [453901,"2025-07-15T12:20:00",31.27,"272",174.5,0.13,4.2,1.18,null,3.57,null],
    [453902,"2025-07-15T12:30:00",31.35,"272",174.5,0.13,4.26,1.16,null,3.31,null],
    [453903,"2025-07-15T12:40:00",31.47,"272",174.6,0.13,4.3,1.14,null,3.28,null],
    [453904,"2025-07-15T12:50:00",31.59,"272",174.6,0.13,4.35,1.12,null,3.52,null],
    [453905,"2025-07-15T13:00:00",31.42,"272",174.1,0.13,4.29,1.1,null,3.26,null],
    [453906,"2025-07-15T13:10:00",31.63,"272",174.4,0.13,4.37,1.08,null,3.38,null],
    [453907,"2025-07-15T13:20:00",31.61,"272",174.3,0.13,4.35,1.06,null,3.74,null],
    [453908,"2025-07-15T13:30:00",31.66,"272",174.4,0.13,4.34,1.04,null,3.29,null],
    [453909,"2025-07-15T13:40:00",31.69,"272",174.2,0.13,4.39,1.02,null,3.43,null],
    [453910,"2025-07-15T13:50:00",31.68,"272",174.1,0.13,4.39,1,null,3.34,null],
    [453911,"2025-07-15T14:00:00",31.73,"272",174.3,0.13,4.39,0.97,null,3.32,null],
    [453912,"2025-07-15T14:10:00",31.72,"272",174.3,0.13,4.36,0.95,null,3.33,null],
    [453913,"2025-07-15T14:20:00",31.72,"272",174.2,0.13,4.35,0.93,null,3.21,null],
    [453914,"2025-07-15T14:30:00",31.71,"272",174.2,0.13,4.34,0.9,null,3.44,null],
    [453915,"2025-07-15T14:40:00",31.74,"271",174,0.13,4.35,0.88,null,3.38,null],
    [453916,"2025-07-15T14:50:00",31.77,"272",174.1,0.13,4.38,0.86,null,3.37,null],
    [453917,"2025-07-15T15:00:00",31.66,"271",173.6,0.13,4.36,0.83,null,3.4,null],
    [453918,"2025-07-15T15:10:00",31.74,"272",174.1,0.13,4.32,0.81,null,3.33,null],
    [453919,"2025-07-15T15:20:00",31.73,"272",174.3,0.13,4.27,0.79,null,3.26,null],
    [453920,"2025-07-15T15:30:00",31.65,"271",173.9,0.13,4.26,0.77,null,3.44,null],
    [453921,"2025-07-15T15:40:00",31.65,"272",174.2,0.13,4.24,0.75,null,3.26,null],
    [453922,"2025-07-15T15:50:00",31.49,"271",173.6,0.13,4.23,0.73,null,3.46,null],
    [453923,"2025-07-15T16:00:00",31.52,"271",173.8,0.13,4.2,0.7,null,3.1,null],
    [453924,"2025-07-15T16:10:00",31.44,"271",173.7,0.13,4.17,0.68,null,3.14,null],
    [453925,"2025-07-15T16:20:00",31.35,"271",173.5,0.13,4.14,0.66,null,3.14,null],
    [453926,"2025-07-15T16:30:00",31.32,"270",173.2,0.13,4.14,0.64,null,3.01,null],
    [453927,"2025-07-15T16:40:00",31.32,"270",173.2,0.13,4.14,0.62,null,3.13,null],
    [453928,"2025-07-15T16:50:00",31.31,"270",173.2,0.13,4.16,0.6,null,3.1,null],
    [453929,"2025-07-15T17:00:00",31.28,"270",173.2,0.13,4.2,0.58,null,3.06,null],
    [453930,"2025-07-15T17:10:00",31.27,"270",173.3,0.13,4.2,0.56,null,3.23,null],
    [453931,"2025-07-15T17:20:00",31.2,"270",173.1,0.13,4.17,0.54,null,3.23,null],
    [453932,"2025-07-15T17:30:00",31.17,"270",173,0.13,4.17,0.52,null,3.09,null],
    [453933,"2025-07-15T17:40:00",31.13,"270",173.1,0.13,4.18,0.5,null,3.19,null],
    [453934,"2025-07-15T17:50:00",31.09,"270",173,0.13,4.17,0.49,null,3.21,null],
    [453935,"2025-07-15T18:00:00",31.1,"270",173.2,0.13,4.17,0.47,null,3.19,null],
    [453936,"2025-07-15T18:10:00",31.11,"270",173.3,0.13,4.2,0.44,null,3.35,null],
    [453937,"2025-07-15T18:20:00",31.12,"271",173.4,0.13,4.22,0.43,null,3.33,null],
    [453938,"2025-07-15T18:30:00",31.04,"270",173.2,0.13,4.2,0.42,null,3.39,null],
    [453939,"2025-07-15T18:40:00",31.03,"270",173.4,0.13,4.15,0.4,null,3.56,null],
    [453940,"2025-07-15T18:50:00",31.01,"270",173.3,0.13,4.15,0.41,null,3.59,null],
    [453941,"2025-07-15T19:00:00",30.96,"270",173.3,0.13,4.14,0.41,null,3.73,null],
    [453942,"2025-07-15T19:10:00",30.88,"270",173.3,0.13,4.12,0.41,null,3.44,null],
    [453943,"2025-07-15T19:20:00",30.89,"270",173.3,0.13,4.12,0.42,null,3.5,null],
    [453944,"2025-07-15T19:30:00",30.84,"270",173.4,0.13,4.11,0.44,null,3.56,null],
    [453945,"2025-07-15T19:40:00",30.77,"271",173.7,0.13,4.28,0.46,null,3.86,null],
    [453946,"2025-07-15T19:50:00",30.75,"269",172.7,0.13,4.3,0.5,null,3.58,null],
    [453947,"2025-07-15T20:00:00",30.72,"270",172.8,0.13,4.31,0.55,null,3.47,null],
    [453948,"2025-07-15T20:10:00",30.66,"269",172.7,0.13,4.35,0.6,null,3.74,null],
    [453949,"2025-07-15T20:20:00",30.7,"270",172.9,0.13,4.32,0.67,null,3.53,null],
    [453950,"2025-07-15T20:30:00",30.72,"269",172.6,0.13,4.33,0.72,null,3.37,null],
    [453951,"2025-07-15T20:40:00",30.69,"269",172.4,0.12,4.38,0.77,null,3.46,null],
    [453952,"2025-07-15T20:50:00",30.71,"269",172.2,0.12,4.26,0.82,null,3.46,null],
    [453953,"2025-07-15T21:00:00",30.67,"269",172.2,0.12,4.3,0.87,null,3.55,null],
    [453954,"2025-07-15T21:10:00",30.66,"269",172.4,0.12,4.29,0.93,null,3.45,null],
    [453955,"2025-07-15T21:20:00",30.66,"269",172.4,0.12,4.27,0.97,null,3.43,null],
    [453956,"2025-07-15T21:30:00",30.79,"295",189.3,0.14,4.16,1.01,null,4.25,null],
    [453957,"2025-07-15T21:40:00",30.7,"284",182,0.13,4.19,1.06,null,3.77,null],
    [453958,"2025-07-15T21:50:00",30.79,"285",183,0.13,4.12,1.09,null,4.16,null],
    [453959,"2025-07-15T22:00:00",30.75,"285",182.7,0.13,4.07,1.14,null,4.02,null],
    [453960,"2025-07-15T22:10:00",30.76,"286",183.4,0.13,4.1,1.17,null,3.86,null],
    [453961,"2025-07-15T22:20:00",30.81,"281",180.4,0.13,4.01,1.21,null,3.81,null],
    [453962,"2025-07-15T22:30:00",30.81,"284",181.8,0.13,4.04,1.24,null,4.01,null],
    [453963,"2025-07-15T22:40:00",30.82,"284",181.9,0.13,3.96,1.28,null,3.91,null],
    [453964,"2025-07-15T22:50:00",30.74,"288",184.9,0.13,4.06,1.28,null,3.67,null],
    [453965,"2025-07-15T23:00:00",30.75,"287",183.9,0.13,4.05,1.28,null,3.62,null],
    [453966,"2025-07-15T23:10:00",30.79,"283",181.7,0.13,4.01,1.27,null,3.65,null],
    [453967,"2025-07-15T23:20:00",30.78,"281",180.1,0.13,4.02,1.27,null,3.69,null],
    [453968,"2025-07-15T23:30:00",30.82,"275",176.3,0.13,4.05,1.28,null,3.67,null],
    [453969,"2025-07-15T23:40:00",30.81,"276",177.1,0.13,4.04,1.28,null,3.65,null],
    [453970,"2025-07-15T23:50:00",30.78,"280",179.3,0.13,4.04,1.29,null,3.51,null],
    [453971,"2025-07-16T00:00:00",30.77,"277",177.6,0.13,4.07,1.3,null,3.49,null],
    [453972,"2025-07-16T00:10:00",30.75,"277",177.8,0.13,4.06,1.29,null,3.44,null],
    [453973,"2025-07-16T00:20:00",30.78,"273",174.9,0.13,4.1,1.29,null,3.87,null],
    [453974,"2025-07-16T00:30:00",30.77,"273",175.2,0.13,4.12,1.29,null,3.43,null],
    [453975,"2025-07-16T00:40:00",30.76,"273",174.8,0.13,4.13,1.28,null,3.45,null],
    [453976,"2025-07-16T00:50:00",30.74,"274",175.4,0.13,4.15,1.28,null,3.51,null],
    [453977,"2025-07-16T01:00:00",30.74,"273",175.2,0.13,4.13,1.29,null,3.38,null],
    [453978,"2025-07-16T01:10:00",30.77,"272",174.4,0.13,4.12,1.28,null,3.4,null],
    [453979,"2025-07-16T01:20:00",30.79,"272",174.2,0.13,4.11,1.28,null,3.56,null],
    [453980,"2025-07-16T01:30:00",30.77,"272",174.3,0.13,4.11,1.28,null,3.54,null],
    [453981,"2025-07-16T01:40:00",30.77,"271",174,0.13,4.13,1.28,null,3.36,null],
    [453982,"2025-07-16T01:50:00",30.79,"271",173.4,0.13,4.13,1.29,null,3.4,null],
    [453983,"2025-07-16T02:00:00",30.78,"271",173.4,0.13,4.14,1.28,null,3.5,null],
    [453984,"2025-07-16T02:10:00",30.74,"271",173.5,0.13,4.18,1.28,null,3.34,null],
    [453985,"2025-07-16T02:20:00",30.7,"273",174.8,0.13,4.14,1.27,null,3.35,null],
    [453986,"2025-07-16T02:30:00",30.69,"272",174.6,0.13,4.15,1.26,null,3.38,null],
    [453987,"2025-07-16T02:40:00",30.67,"273",174.9,0.13,4.19,1.26,null,3.3,null],
    [453988,"2025-07-16T02:50:00",30.74,"271",173.6,0.13,4.18,1.26,null,3.13,null],
    [453989,"2025-07-16T03:00:00",30.69,"272",174.2,0.13,4.16,1.25,null,3.24,null],
    [453990,"2025-07-16T03:10:00",30.7,"271",173.9,0.13,4.19,1.24,null,3.26,null],
    [453991,"2025-07-16T03:20:00",30.66,"271",173.9,0.13,4.18,1.27,null,3.41,null],
    [453992,"2025-07-16T03:30:00",30.66,"271",173.9,0.13,4.18,1.27,null,3.34,null],
    [453993,"2025-07-16T03:40:00",30.65,"271",173.8,0.13,4.18,1.27,null,3.2,null],
    [453994,"2025-07-16T03:50:00",30.69,"271",173.7,0.13,4.15,1.27,null,3.22,null],
    [453995,"2025-07-16T04:00:00",30.69,"271",173.6,0.13,4.15,1.27,null,3.21,null],
    [453996,"2025-07-16T04:10:00",30.71,"271",173.5,0.13,4.14,1.27,null,3.36,null],
    [453997,"2025-07-16T04:20:00",30.68,"271",173.6,0.13,4.14,1.27,null,3.18,null],
    [453998,"2025-07-16T04:30:00",30.72,"271",173.4,0.13,4.14,1.27,null,3.21,null],
    [453999,"2025-07-16T04:40:00",30.68,"271",173.4,0.13,4.13,1.26,null,3.19,null],
    [454000,"2025-07-16T04:50:00",30.71,"271",173.5,0.13,4.14,1.26,null,3.2,null],
    [454001,"2025-07-16T05:00:00",30.68,"271",173.5,0.13,4.13,1.26,null,3.23,null],
    [454002,"2025-07-16T05:10:00",30.65,"271",173.6,0.13,4.12,1.26,null,3.38,null],
    [454003,"2025-07-16T05:20:00",30.7,"271",173.6,0.13,4.1,1.26,null,3.37,null],
    [454004,"2025-07-16T05:30:00",30.66,"271",173.6,0.13,4.11,1.25,null,3.28,null],
    [454005,"2025-07-16T05:40:00",30.64,"271",173.5,0.13,4.1,1.26,null,3.34,null],
    [454006,"2025-07-16T05:50:00",30.72,"271",173.5,0.13,4.1,1.25,null,3.48,null],
    [454007,"2025-07-16T06:00:00",30.68,"271",173.6,0.13,4.09,1.26,null,3.2,null],
    [454008,"2025-07-16T06:10:00",30.62,"271",173.6,0.13,4.09,1.26,null,3.28,null],
    [454009,"2025-07-16T06:20:00",30.58,"271",173.5,0.13,4.09,1.26,null,3.39,null],
    [454010,"2025-07-16T06:30:00",30.72,"271",173.8,0.13,4.09,1.26,null,3.37,null],
    [454011,"2025-07-16T06:40:00",30.65,"271",173.7,0.13,4.06,1.26,null,3.38,null],
    [454012,"2025-07-16T06:50:00",30.64,"271",173.7,0.13,4.08,1.25,null,3.55,null],
    [454013,"2025-07-16T07:00:00",30.66,"271",173.8,0.13,4.07,1.25,null,3.57,null],
    [454014,"2025-07-16T07:10:00",30.64,"271",173.8,0.13,4.05,1.23,null,3.57,null],
    [454015,"2025-07-16T07:20:00",30.65,"271",173.9,0.13,4.05,1.22,null,3.66,null],
    [454016,"2025-07-16T07:30:00",30.69,"272",174,0.13,4.04,1.21,null,3.71,null],
    [454017,"2025-07-16T07:40:00",30.69,"272",174.1,0.13,4.03,1.21,null,3.68,null],
    [454018,"2025-07-16T07:50:00",30.65,"272",174.1,0.13,4.03,1.2,null,4.01,null],
    [454019,"2025-07-16T08:00:00",30.67,"272",174.2,0.13,4.03,1.19,null,3.64,null],
    [454020,"2025-07-16T08:10:00",30.62,"272",174.1,0.13,4.03,1.18,null,3.8,null],
    [454021,"2025-07-16T08:20:00",30.6,"272",174,0.13,4.02,1.19,null,3.7,null],
    [454022,"2025-07-16T08:30:00",30.72,"271",173.9,0.13,4.02,1.19,null,3.65,null],
    [454023,"2025-07-16T08:40:00",30.65,"272",174.1,0.13,4.03,1.2,null,3.48,null],
    [454024,"2025-07-16T08:50:00",30.73,"271",173.8,0.13,4.01,1.21,null,3.59,null],
    [454025,"2025-07-16T09:00:00",30.7,"271",173.9,0.13,4.01,1.22,null,3.92,null],
    [454026,"2025-07-16T09:10:00",30.74,"271",173.7,0.13,4.01,1.23,null,3.31,null],
    [454027,"2025-07-16T09:20:00",30.74,"271",173.9,0.13,4.03,1.23,null,3.43,null],
    [454028,"2025-07-16T09:30:00",30.75,"271",173.8,0.13,4.01,1.24,null,3.76,null],
    [454029,"2025-07-16T09:40:00",30.76,"271",173.8,0.13,3.97,1.25,null,3.12,null],
    [454030,"2025-07-16T09:50:00",30.8,"271",173.5,0.13,4,1.26,null,3.46,null],
    [454031,"2025-07-16T10:00:00",30.81,"271",173.4,0.13,4,1.27,null,3.5,null],
    [454032,"2025-07-16T10:10:00",30.75,"271",173.9,0.13,3.9,1.28,null,3.31,null],
    [454033,"2025-07-16T10:20:00",30.81,"271",173.6,0.13,3.99,1.29,null,3.7,null],
    [454034,"2025-07-16T10:30:00",30.85,"271",173.5,0.13,4.02,1.28,null,3.6,null],
    [454035,"2025-07-16T10:40:00",30.85,"270",173.3,0.13,4,1.28,null,3.28,null],
    [454036,"2025-07-16T10:50:00",null,null,null,null,null,null,null,null,null],
    [454037,"2025-07-16T11:00:00",30.85,"271",173.9,0.13,4.18,1.29,null,3.6,null],
    [454038,"2025-07-16T11:10:00",30.87,"270",173.4,0.13,4.02,1.29,null,3.19,46.67],
    [454039,"2025-07-16T11:20:00",30.87,"270",173.3,0.13,4.03,1.28,null,3.48,50.29],
    [454040,"2025-07-16T11:30:00",30.89,"271",173.5,0.13,4.03,1.28,null,3.37,50.38],
    [454041,"2025-07-16T11:40:00",30.96,"270",173.2,0.13,4.03,1.27,null,3.63,53.04],
    [454042,"2025-07-16T11:50:00",31.04,"270",172.9,0.13,4.09,1.26,null,3.5,49.94],
    [454043,"2025-07-16T12:00:00",30.97,"270",173.1,0.13,4.07,1.24,null,3.64,55.09],
    [454044,"2025-07-16T12:10:00",30.97,"270",173.2,0.13,4.06,1.22,null,3.71,48.95],
    [454045,"2025-07-16T12:20:00",30.97,"270",173.2,0.13,4.04,1.2,null,3.77,52.01],
    [454046,"2025-07-16T12:30:00",31.01,"270",173.2,0.13,4.07,1.19,null,3.7,53.06],
    [454047,"2025-07-16T12:40:00",30.98,"270",173,0.13,4.01,1.18,null,3.52,51.06],
    [454048,"2025-07-16T12:50:00",31.02,"270",172.8,0.13,4.03,1.16,null,3.61,51.17],
    [454049,"2025-07-16T13:00:00",31.02,"269",172.7,0.13,4.01,1.15,null,3.22,53.83],
    [454050,"2025-07-16T13:10:00",31.01,"269",172.6,0.13,4.01,1.13,null,3.36,53.2],
    [454051,"2025-07-16T13:20:00",31.04,"269",172.6,0.13,3.99,1.11,null,3.47,54.79],
    [454052,"2025-07-16T13:30:00",31.08,"269",172.6,0.13,4,1.1,null,3.24,55.57],
    [454053,"2025-07-16T13:40:00",31.05,"269",172.5,0.12,3.99,1.07,null,3.49,56.54],
    [454054,"2025-07-16T13:50:00",31.06,"269",172.4,0.12,3.99,1.05,null,3.28,59.33],
    [454055,"2025-07-16T14:00:00",31.08,"269",172.4,0.12,3.99,1.04,null,3.25,57.82],
    [454056,"2025-07-16T14:10:00",31.11,"269",172.4,0.12,4.01,1.01,null,3.19,57.96],
    [454057,"2025-07-16T14:20:00",31.09,"269",172.1,0.12,3.99,0.99,null,3.29,62.5],
    [454058,"2025-07-16T14:30:00",31.11,"268",172.1,0.12,3.98,0.97,null,3.21,58.02],
    [454059,"2025-07-16T14:40:00",31.12,"268",172.1,0.12,3.99,0.95,null,3.25,58],
    [454060,"2025-07-16T14:50:00",31.13,"268",171.9,0.12,3.98,0.93,null,3.16,60.61],
    [454061,"2025-07-16T15:00:00",31.14,"268",171.9,0.12,3.99,0.91,null,3.36,57.37],
    [454062,"2025-07-16T15:10:00",31.15,"268",171.7,0.12,4,0.89,null,3.48,58.14],
    [454063,"2025-07-16T15:20:00",31.16,"268",171.7,0.12,4,0.87,null,3.49,63.42],
    [454064,"2025-07-16T15:30:00",31.18,"268",171.8,0.12,4,0.85,null,3.2,57.35],
    [454065,"2025-07-16T15:40:00",31.16,"268",171.7,0.12,4,0.82,null,3.2,61.27],
    [454066,"2025-07-16T15:50:00",31.2,"268",171.8,0.12,4,0.81,null,3.34,56.73],
    [454067,"2025-07-16T16:00:00",31.18,"268",171.7,0.12,4.01,0.78,null,3.25,57.57],
    [454068,"2025-07-16T16:10:00",31.19,"268",171.7,0.12,4.01,0.76,null,3.26,59.35],
    [454069,"2025-07-16T16:20:00",31.2,"268",171.7,0.12,4.02,0.75,null,3.38,56.1],
    [454070,"2025-07-16T16:30:00",31.17,"268",171.6,0.12,4,0.73,null,3.33,59.8],
    [454071,"2025-07-16T16:40:00",31.17,"268",171.6,0.12,4.01,0.71,null,3.58,58.63],
    [454072,"2025-07-16T16:50:00",31.16,"268",171.6,0.12,4.01,0.69,null,3.47,60.5],
    [454073,"2025-07-16T17:00:00",31.16,"268",171.6,0.12,4.02,0.67,null,3.53,56.35],
    [454074,"2025-07-16T17:10:00",31.17,"268",171.7,0.12,4.02,0.65,null,3.6,58.22],
    [454075,"2025-07-16T17:20:00",31.15,"268",171.5,0.12,4.03,0.63,null,3.52,58.2],
    [454076,"2025-07-16T17:30:00",31.14,"268",171.5,0.12,4.02,0.61,null,3.44,57.85],
    [454077,"2025-07-16T17:40:00",31.12,"267",171.5,0.12,4.02,0.59,null,3.28,61.81],
    [454078,"2025-07-16T17:50:00",31.13,"268",171.5,0.12,4.02,0.58,null,3.43,63.72],
    [454079,"2025-07-16T18:00:00",31.14,"268",171.7,0.12,4.01,0.56,null,3.58,61.13],
    [454080,"2025-07-16T18:10:00",31.1,"268",171.5,0.12,4.02,0.54,null,3.59,66.26],
    [454081,"2025-07-16T18:20:00",31.12,"268",171.7,0.12,4.02,0.53,null,3.65,62.78],
    [454082,"2025-07-16T18:30:00",31.08,"268",171.6,0.12,4.03,0.52,null,3.79,59.87],
    [454083,"2025-07-16T18:40:00",31.1,"268",172.1,0.12,4.01,0.51,null,3.5,56.61],
    [454084,"2025-07-16T18:50:00",31.05,"268",171.7,0.12,4.03,0.51,null,3.4,58],
    [454085,"2025-07-16T19:00:00",31.05,"269",172.1,0.12,4.03,0.5,null,3.67,59.81],
    [454086,"2025-07-16T19:10:00",31.04,"269",172.2,0.12,4.03,0.5,null,3.76,65.1],
    [454087,"2025-07-16T19:20:00",30.99,"268",171.8,0.12,4.03,0.51,null,3.63,57.1],
    [454088,"2025-07-16T19:30:00",30.99,"268",172,0.12,4.01,0.51,null,3.44,59.23],
    [454089,"2025-07-16T19:40:00",30.98,"269",172.2,0.12,4.01,0.52,null,3.59,55.65],
    [454090,"2025-07-16T19:50:00",30.94,"269",172.2,0.12,4.01,0.55,null,3.46,46.34],
    [454091,"2025-07-16T20:00:00",30.82,"268",172,0.12,4.09,0.58,null,3.35,null],
    [454092,"2025-07-16T20:10:00",30.85,"269",172.2,0.12,4.09,0.6,null,3.53,null],
    [454093,"2025-07-16T20:20:00",30.84,"268",171.9,0.12,4.11,0.67,null,3.36,null],
    [454094,"2025-07-16T20:30:00",30.81,"268",171.7,0.12,4.15,0.71,null,3.21,53.23],
    [454095,"2025-07-16T20:40:00",30.77,"268",171.5,0.12,4.21,0.76,null,3.28,54.46],
    [454096,"2025-07-16T20:50:00",30.78,"267",171.3,0.12,4.2,0.81,null,3.25,50.77],
    [454097,"2025-07-16T21:00:00",30.81,"267",171.2,0.12,4.13,0.86,null,3.15,49.38],
    [454098,"2025-07-16T21:10:00",30.75,"267",171.1,0.12,4.18,0.93,null,3.13,50.81],
    [454099,"2025-07-16T21:20:00",30.75,"267",171.1,0.12,4.14,0.97,null,3.13,47.25],
    [454100,"2025-07-16T21:30:00",30.69,"267",171.4,0.12,4.13,1.02,null,3.2,50.54],
    [454101,"2025-07-16T21:40:00",30.77,"267",171.1,0.12,4.13,1.06,null,3.16,52.42],
    [454102,"2025-07-16T21:50:00",30.78,"271",173.4,0.13,4.12,1.1,null,3.16,45.24],
    [454103,"2025-07-16T22:00:00",30.82,"279",178.9,0.13,4.08,1.13,null,3.63,46.43],
    [454104,"2025-07-16T22:10:00",30.76,"277",177.4,0.13,4.11,1.18,null,3.31,48.9],
    [454105,"2025-07-16T22:20:00",30.75,"282",180.7,0.13,4.04,1.22,null,3.45,null],
    [454106,"2025-07-16T22:30:00",30.79,"280",179.6,0.13,4.04,1.26,null,3.52,null],
    [454107,"2025-07-16T22:40:00",30.75,"284",181.8,0.13,4.05,1.3,null,4.11,null],
    [454108,"2025-07-16T22:50:00",30.75,"282",180.9,0.13,4.06,1.31,null,3.69,43.55],
    [454109,"2025-07-16T23:00:00",30.72,"283",181.1,0.13,4.17,1.32,null,3.58,41.71],
    [454110,"2025-07-16T23:10:00",30.72,"280",179.6,0.13,4.25,1.33,null,3.32,47.15],
    [454111,"2025-07-16T23:20:00",30.73,"277",177.8,0.13,4.28,1.33,null,3.26,41.67],
    [454112,"2025-07-16T23:30:00",30.74,"275",176.5,0.13,4.23,1.32,null,3.21,47.69],
    [454113,"2025-07-16T23:40:00",30.68,"279",178.6,0.13,4.3,1.33,null,3.62,43.62],
    [454114,"2025-07-16T23:50:00",30.66,"278",177.9,0.13,4.35,1.33,null,3.39,46.93],
    [454115,"2025-07-17T00:00:00",30.76,"270",173,0.13,4.32,1.31,null,3.39,45.43],
    [454116,"2025-07-17T00:10:00",30.7,"273",175,0.13,4.36,1.32,null,3.45,44],
    [454117,"2025-07-17T00:20:00",30.75,"269",172.4,0.12,4.34,1.32,null,3.5,46.81],
    [454118,"2025-07-17T00:30:00",30.71,"269",172.6,0.13,4.35,1.33,null,3.43,39.1],
    [454119,"2025-07-17T00:40:00",30.67,"271",173.8,0.13,4.36,1.33,null,3.49,44.08],
    [454120,"2025-07-17T00:50:00",30.76,"269",172.2,0.12,4.29,1.33,null,3.41,40.81],
    [454121,"2025-07-17T01:00:00",30.73,"269",172.5,0.13,4.31,1.33,null,3.43,46.88],
    [454122,"2025-07-17T01:10:00",30.75,"269",172.3,0.12,4.28,1.33,null,3.39,47.28],
    [454123,"2025-07-17T01:20:00",30.72,"269",172.4,0.12,4.31,1.33,null,3.31,49.27],
    [454124,"2025-07-17T01:30:00",30.78,"269",172.3,0.12,4.26,1.33,null,3.49,47.06],
    [454125,"2025-07-17T01:40:00",30.76,"269",172.4,0.12,4.26,1.33,null,3.35,42.27],
    [454126,"2025-07-17T01:50:00",30.75,"269",172.4,0.12,4.26,1.32,null,3.36,50.43],
    [454127,"2025-07-17T02:00:00",30.74,"269",172.5,0.12,4.25,1.32,null,3.27,44.56],
    [454128,"2025-07-17T02:10:00",30.75,"269",172.5,0.12,4.22,1.31,null,3.31,null],
    [454129,"2025-07-17T02:20:00",30.75,"269",172.6,0.13,4.21,1.31,null,3.31,null],
    [454130,"2025-07-17T02:30:00",30.72,"269",172.5,0.12,4.22,1.3,null,3.4,37.38],
    [454131,"2025-07-17T02:40:00",30.67,"269",172.6,0.13,4.25,1.29,null,3.26,37.22],
    [454132,"2025-07-17T02:50:00",30.64,"269",172.7,0.13,4.26,1.28,null,3.14,43.45],
    [454133,"2025-07-17T03:00:00",30.73,"269",172.6,0.13,4.23,1.29,null,3.35,47.83],
    [454134,"2025-07-17T03:10:00",30.69,"269",172.6,0.13,4.24,1.29,null,3.31,46.21],
    [454135,"2025-07-17T03:20:00",30.72,"269",172.6,0.13,4.18,1.29,null,3.12,46.29],
    [454136,"2025-07-17T03:30:00",30.7,"269",172.6,0.13,4.23,1.29,null,3.04,45.14],
    [454137,"2025-07-17T03:40:00",30.73,"269",172.6,0.13,4.2,1.29,null,3.1,44.94],
    [454138,"2025-07-17T03:50:00",30.75,"269",172.6,0.13,4.15,1.29,null,3.27,44.68],
    [454139,"2025-07-17T04:00:00",30.75,"269",172.6,0.13,4.16,1.29,null,3.22,41.5],
    [454140,"2025-07-17T04:10:00",30.71,"269",172.6,0.13,4.18,1.29,null,3.25,42.67],
    [454141,"2025-07-17T04:20:00",30.75,"269",172.6,0.13,4.17,1.29,null,3.1,46.53],
    [454142,"2025-07-17T04:30:00",30.73,"269",172.6,0.13,4.15,1.3,null,3.17,40.82],
    [454143,"2025-07-17T04:40:00",30.71,"270",172.8,0.13,4.14,1.29,null,3.21,42.83],
    [454144,"2025-07-17T04:50:00",30.76,"269",172.7,0.13,4.13,1.29,null,3.14,44.21],
    [454145,"2025-07-17T05:00:00",30.76,"270",172.8,0.13,4.13,1.3,null,3.14,46.05],
    [454146,"2025-07-17T05:10:00",30.71,"269",172.7,0.13,4.14,1.29,null,3.21,43.45],
    [454147,"2025-07-17T05:20:00",30.78,"270",172.9,0.13,4.13,1.29,null,3.36,41.31],
    [454148,"2025-07-17T05:30:00",30.74,"270",172.9,0.13,4.1,1.29,null,3.32,45.37],
    [454149,"2025-07-17T05:40:00",30.72,"270",172.8,0.13,4.1,1.29,null,3.64,46.65],
    [454150,"2025-07-17T05:50:00",30.73,"270",173,0.13,4.12,1.3,null,3.2,43.55],
    [454151,"2025-07-17T06:00:00",30.75,"270",173,0.13,4.1,1.28,null,3.57,46.45],
    [454152,"2025-07-17T06:10:00",30.69,"270",173,0.13,4.09,1.27,null,3.5,47.49],
    [454153,"2025-07-17T06:20:00",30.74,"270",173.3,0.13,4.07,1.26,null,3.48,48.48],
    [454154,"2025-07-17T06:30:00",30.72,"270",173.3,0.13,4.07,1.25,null,3.46,48.29],
    [454155,"2025-07-17T06:40:00",30.72,"271",173.4,0.13,4.06,1.23,null,3.45,54.05],
    [454156,"2025-07-17T06:50:00",30.73,"271",173.5,0.13,4.04,1.22,null,3.3,48.6],
    [454157,"2025-07-17T07:00:00",30.65,"270",173.3,0.13,4.04,1.2,null,3.1,48.57],
    [454158,"2025-07-17T07:10:00",30.72,"271",173.5,0.13,4.05,1.19,null,3.31,52.28],
    [454159,"2025-07-17T07:20:00",30.77,"271",173.8,0.13,4.04,1.18,null,3.17,51.94],
    [454160,"2025-07-17T07:30:00",30.7,"271",173.7,0.13,4.01,1.18,null,3.16,52.27],
    [454161,"2025-07-17T07:40:00",30.72,"271",173.7,0.13,4.01,1.17,null,3.19,52.43],
    [454162,"2025-07-17T07:50:00",30.71,"271",173.6,0.13,4,1.16,null,3.15,53.39],
    [454163,"2025-07-17T08:00:00",30.69,"271",173.7,0.13,4.01,1.15,null,3.36,50.67],
    [454164,"2025-07-17T08:10:00",30.78,"271",173.4,0.13,4.01,1.15,null,3.27,54.1],
    [454165,"2025-07-17T08:20:00",30.8,"271",173.7,0.13,4.01,1.14,null,3.21,50.89],
    [454166,"2025-07-17T08:30:00",30.71,"271",173.7,0.13,3.99,1.13,null,3.12,48.6],
    [454167,"2025-07-17T08:40:00",30.84,"270",173.3,0.13,4.02,1.13,null,3.18,49.69],
    [454168,"2025-07-17T08:50:00",30.78,"271",173.5,0.13,4,1.13,null,3.3,53.38],
    [454169,"2025-07-17T09:00:00",30.79,"271",173.6,0.13,3.99,1.13,null,3.22,null],
    [454170,"2025-07-17T09:10:00",30.82,"271",173.4,0.13,3.99,1.12,null,3.05,49.38],
    [454171,"2025-07-17T09:20:00",30.85,"270",173.4,0.13,4,1.13,null,3.38,null],
    [454172,"2025-07-17T09:30:00",30.82,"271",173.5,0.13,3.99,1.14,null,3.37,null],
    [454173,"2025-07-17T09:40:00",30.85,"270",173.3,0.13,3.98,1.15,null,3.32,null],
    [454174,"2025-07-17T09:50:00",30.86,"270",173,0.13,3.97,1.17,null,3.38,48.29],
    [454175,"2025-07-17T10:00:00",30.9,"269",172.6,0.13,3.96,1.19,null,2.94,31.26],
    [454176,"2025-07-17T10:10:00",30.87,"270",173.1,0.13,3.95,1.2,null,3.49,39.96],
    [454177,"2025-07-17T10:20:00",30.85,"270",173.3,0.13,3.95,1.21,null,4.09,39.49],
    [454178,"2025-07-17T10:30:00",30.86,"271",173.4,0.13,3.96,1.23,null,4.21,39.68],
    [454179,"2025-07-17T10:40:00",30.94,"271",173.5,0.13,4.08,1.24,null,3.82,42.78],
    [454180,"2025-07-17T10:50:00",30.94,"271",173.4,0.13,4.12,1.26,null,3.8,39.52],
    [454181,"2025-07-17T11:00:00",31,"270",173,0.13,4.1,1.28,null,3.7,null],
    [454182,"2025-07-17T11:10:00",30.97,"269",172.7,0.13,4.1,1.3,null,3.36,null],
    [454183,"2025-07-17T11:20:00",30.94,"269",172.6,0.13,4.02,1.31,null,3.39,null],
    [454184,"2025-07-17T11:30:00",31.01,"269",172.5,0.12,4.07,1.31,null,3.61,64.78],
    [454185,"2025-07-17T11:40:00",31.02,"269",172.7,0.13,4.08,1.31,null,3.73,45.63],
    [454186,"2025-07-17T11:50:00",31.12,"269",172.7,0.13,4.14,1.32,null,3.91,50.87],
    [454187,"2025-07-17T12:00:00",31.14,"269",172.7,0.13,4.19,1.31,null,3.8,44.66],
    [454188,"2025-07-17T12:10:00",31.22,"269",172.5,0.12,4.21,1.31,null,3.82,41.52],
    [454189,"2025-07-17T12:20:00",31.11,"270",173,0.13,4.16,1.32,null,3.58,42.39],
    [454190,"2025-07-17T12:30:00",31.08,"270",173,0.13,4.1,1.31,null,4.21,51.25],
    [454191,"2025-07-17T12:40:00",31.03,"271",173.4,0.13,4.1,1.31,null,4.24,null],
    [454192,"2025-07-17T12:50:00",31.14,"269",172.4,0.12,4.18,1.31,null,4.11,null],
    [454193,"2025-07-17T13:00:00",31.12,"268",172,0.12,4.24,1.3,null,3.93,null],
    [454194,"2025-07-17T13:10:00",31.19,"269",172.2,0.12,4.37,1.31,null,4.59,43.04],
    [454195,"2025-07-17T13:20:00",31.2,"268",172,0.12,4.43,1.29,null,4.59,42],
    [454196,"2025-07-17T13:30:00",31.14,"267",171.3,0.12,4.4,1.28,null,4.19,45.37],
    [454197,"2025-07-17T13:40:00",31.14,"268",171.5,0.12,4.37,1.27,null,3.93,45.69],
    [454198,"2025-07-17T13:50:00",31.11,"268",171.6,0.12,4.29,1.24,null,3.68,51.6],
    [454199,"2025-07-17T14:00:00",31.12,"269",172.1,0.12,4.32,1.23,null,4.37,51.15],
    [454200,"2025-07-17T14:10:00",31.09,"267",171.5,0.12,4.35,1.22,null,4.02,46.78],
    [454201,"2025-07-17T14:20:00",31.1,"268",171.5,0.12,4.33,1.2,null,4.1,49.53],
    [454202,"2025-07-17T14:30:00",31.09,"268",171.8,0.12,4.26,1.18,null,3.91,52.05],
    [454203,"2025-07-17T14:40:00",31.1,"268",171.6,0.12,4.19,1.17,null,3.71,54.76],
    [454204,"2025-07-17T14:50:00",31.08,"268",171.5,0.12,4.2,1.15,null,3.8,50.93],
    [454205,"2025-07-17T15:00:00",31.07,"268",171.5,0.12,4.19,1.14,null,3.75,55.77],
    [454206,"2025-07-17T15:10:00",31.07,"267",171.4,0.12,4.15,1.12,null,3.72,51.89],
    [454207,"2025-07-17T15:20:00",31.08,"267",171.2,0.12,4.13,1.11,null,3.63,54.43],
    [454208,"2025-07-17T15:30:00",31.08,"267",171.1,0.12,4.1,1.09,null,3.67,57.72],
    [454209,"2025-07-17T15:40:00",31.08,"266",170.8,0.12,4.1,1.07,null,3.7,53.44],
    [454210,"2025-07-17T15:50:00",31.06,"266",170.4,0.12,4.09,1.05,null,3.49,52.16],
    [454211,"2025-07-17T16:00:00",31.09,"266",170.7,0.12,4.12,1.04,null,3.56,54.5],
    [454212,"2025-07-17T16:10:00",31.11,"267",171,0.12,4.12,1.01,null,3.7,51.29],
    [454213,"2025-07-17T16:20:00",31.1,"267",170.9,0.12,4.1,1,null,3.49,55.26],
    [454214,"2025-07-17T16:30:00",31.09,"266",170.7,0.12,4.1,0.98,null,3.47,54.85],
    [454215,"2025-07-17T16:40:00",31.1,"267",170.9,0.12,4.12,0.97,null,3.68,56.53],
    [454216,"2025-07-17T16:50:00",31.12,"267",171,0.12,4.13,0.95,null,3.85,52.35],
    [454217,"2025-07-17T17:00:00",31.12,"267",170.8,0.12,4.13,0.94,null,3.73,51.58],
    [454218,"2025-07-17T17:10:00",31.13,"267",171,0.12,4.11,0.92,null,3.69,53.23],
    [454219,"2025-07-17T17:20:00",31.11,"266",170.7,0.12,4.13,0.9,null,3.46,55.16],
    [454220,"2025-07-17T17:30:00",31.13,"267",171.2,0.12,4.14,0.89,null,3.68,52.21],
    [454221,"2025-07-17T17:40:00",31.09,"267",170.9,0.12,4.13,0.88,null,3.67,55.94],
    [454222,"2025-07-17T17:50:00",31.07,"267",171,0.12,4.13,0.87,null,3.6,56.32],
    [454223,"2025-07-17T18:00:00",31,"266",170.5,0.12,4.14,0.86,null,3.59,58.16],
    [454224,"2025-07-17T18:10:00",30.96,"265",170.1,0.12,4.26,0.84,null,3.56,59.92],
    [454225,"2025-07-17T18:20:00",30.94,"267",170.9,0.12,4.28,0.83,null,3.89,52.64],
    [454226,"2025-07-17T18:30:00",30.85,"265",170.2,0.12,4.44,0.82,null,4.34,54.21],
    [454227,"2025-07-17T18:40:00",30.79,"263",168.7,0.12,4.51,0.81,null,3.53,54.54],
    [454228,"2025-07-17T18:50:00",30.73,"263",168.9,0.12,4.61,0.8,null,3.85,45.11],
    [454229,"2025-07-17T19:00:00",30.69,"263",168.6,0.12,4.66,0.78,null,3.58,49.82],
    [454230,"2025-07-17T19:10:00",30.66,"263",168.5,0.12,4.68,0.77,null,3.63,45.52],
    [454231,"2025-07-17T19:20:00",30.67,"263",168.4,0.12,4.6,0.77,null,3.54,50.94],
    [454232,"2025-07-17T19:30:00",30.64,"263",168.4,0.12,4.62,0.76,null,3.42,49.78],
    [454233,"2025-07-17T19:40:00",30.63,"263",168.4,0.12,4.62,0.76,null,3.63,46.8],
    [454234,"2025-07-17T19:50:00",30.6,"262",168.2,0.12,4.67,0.75,null,3.4,51.33],
    [454235,"2025-07-17T20:00:00",30.57,"262",168.1,0.12,4.65,0.75,null,3.51,49.58],
    [454236,"2025-07-17T20:10:00",30.61,"262",168.2,0.12,4.57,0.76,null,3.39,44.23],
    [454237,"2025-07-17T20:20:00",30.58,"262",168.2,0.12,4.57,0.77,null,3.2,41.21],
    [454238,"2025-07-17T20:30:00",30.62,"263",168.3,0.12,4.53,0.8,null,3.5,46.04],
    [454239,"2025-07-17T20:40:00",30.61,"262",168.2,0.12,4.52,0.82,null,3.27,41.07],
    [454240,"2025-07-17T20:50:00",30.56,"263",168.3,0.12,4.49,0.85,null,3.28,46.2],
    [454241,"2025-07-17T21:00:00",30.43,"262",168.2,0.12,4.61,0.9,null,3.42,55.24],
    [454242,"2025-07-17T21:10:00",30.47,"262",168,0.12,4.67,0.94,null,3.18,52.33],
    [454243,"2025-07-17T21:20:00",30.62,"263",168.5,0.12,4.47,1.02,null,3.34,47.25],
    [454244,"2025-07-17T21:30:00",30.73,"263",168.7,0.12,4.39,1.06,null,3.4,47.94],
    [454245,"2025-07-17T21:40:00",30.55,"262",168.3,0.12,4.49,1.09,null,3.33,46.05],
    [454246,"2025-07-17T21:50:00",30.72,"263",168.7,0.12,4.33,1.11,null,3.29,44.78],
    [454247,"2025-07-17T22:00:00",30.71,"263",168.8,0.12,4.33,1.14,null,3.25,45.39],
    [454248,"2025-07-17T22:10:00",30.75,"264",169,0.12,4.28,1.18,null,3.02,45.61],
    [454249,"2025-07-17T22:20:00",30.74,"264",169,0.12,4.24,1.24,null,3.36,41.66],
    [454250,"2025-07-17T22:30:00",30.74,"264",169.1,0.12,4.22,1.3,null,3.25,40.48],
    [454251,"2025-07-17T22:40:00",30.76,"264",169.3,0.12,4.22,1.32,null,3.42,42.15],
    [454252,"2025-07-17T22:50:00",30.83,"272",174.4,0.13,4.19,1.33,null,3.57,45.16],
    [454253,"2025-07-17T23:00:00",30.73,"266",170.3,0.12,4.21,1.33,null,3.23,43.39],
    [454254,"2025-07-17T23:10:00",30.72,"270",173.1,0.13,4.19,1.33,null,3.2,41.45],
    [454255,"2025-07-17T23:20:00",30.77,"279",179,0.13,4.13,1.32,null,3.24,40.46],
    [454256,"2025-07-17T23:30:00",30.79,"278",178.4,0.13,4.12,1.32,null,3.47,40.26],
    [454257,"2025-07-17T23:40:00",30.68,"274",175.9,0.13,4.14,1.33,null,3.44,38.87],
    [454258,"2025-07-17T23:50:00",30.71,"277",177.8,0.13,4.13,1.32,null,3.45,39.14],
    [454259,"2025-07-18T00:00:00",30.77,"276",177,0.13,4.12,1.32,null,3.25,37.41],
    [454260,"2025-07-18T00:10:00",30.74,"278",178,0.13,4.15,1.32,null,3.44,43.77],
    [454261,"2025-07-18T00:20:00",30.72,"276",176.7,0.13,4.12,1.32,null,3.66,38.1],
    [454262,"2025-07-18T00:30:00",30.71,"276",176.6,0.13,4.12,1.32,null,3.31,40.93],
    [454263,"2025-07-18T00:40:00",30.77,"274",175.3,0.13,4.14,1.33,null,3.49,42.31],
    [454264,"2025-07-18T00:50:00",30.76,"274",175.4,0.13,4.13,1.33,null,3.49,38.98],
    [454265,"2025-07-18T01:00:00",30.72,"274",175.8,0.13,4.15,1.33,null,3.43,39.87],
    [454266,"2025-07-18T01:10:00",30.72,"274",175.8,0.13,4.14,1.32,null,3.46,37.58],
    [454267,"2025-07-18T01:20:00",30.75,"273",175.1,0.13,4.13,1.32,null,3.49,37.94],
    [454268,"2025-07-18T01:30:00",30.73,"274",175.4,0.13,4.12,1.32,null,3.42,38.02],
    [454269,"2025-07-18T01:40:00",30.76,"273",174.8,0.13,4.13,1.32,null,3.37,44.65],
    [454270,"2025-07-18T01:50:00",30.76,"272",174.6,0.13,4.13,1.31,null,3.33,39.19],
    [454271,"2025-07-18T02:00:00",30.77,"272",174.3,0.13,4.12,1.32,null,3.47,38.92],
    [454272,"2025-07-18T02:10:00",30.76,"272",174.4,0.13,4.12,1.32,null,3.36,37.81],
    [454273,"2025-07-18T02:20:00",30.76,"272",174.1,0.13,4.12,1.32,null,3.11,42.7],
    [454274,"2025-07-18T02:30:00",30.8,"271",173.6,0.13,4.1,1.31,null,3.27,38.13],
    [454275,"2025-07-18T02:40:00",30.73,"272",174.3,0.13,4.11,1.3,null,3.31,40.49],
    [454276,"2025-07-18T02:50:00",30.72,"272",174.3,0.13,4.11,1.3,null,3.37,37.68],
    [454277,"2025-07-18T03:00:00",30.77,"271",173.7,0.13,4.11,1.29,null,3.08,42.42],
    [454278,"2025-07-18T03:10:00",30.73,"272",174.1,0.13,4.1,1.29,null,3.31,41.26],
    [454279,"2025-07-18T03:20:00",30.77,"271",173.7,0.13,4.09,1.29,null,3.28,42.02],
    [454280,"2025-07-18T03:30:00",30.72,"272",174.3,0.13,4.1,1.29,null,3.3,44.03],
    [454281,"2025-07-18T03:40:00",30.73,"272",174.1,0.13,4.11,1.29,null,3.46,40.33],
    [454282,"2025-07-18T03:50:00",30.75,"272",174.4,0.13,4.1,1.3,null,3.41,46.1],
    [454283,"2025-07-18T04:00:00",30.73,"272",174.6,0.13,4.1,1.3,null,3.37,44.12],
    [454284,"2025-07-18T04:10:00",30.74,"272",174.6,0.13,4.09,1.29,null,3.4,45.45],
    [454285,"2025-07-18T04:20:00",30.74,"273",174.7,0.13,4.08,1.29,null,3.33,46.88],
    [454286,"2025-07-18T04:30:00",30.76,"272",174.7,0.13,4.08,1.29,null,3.37,42.59],
    [454287,"2025-07-18T04:40:00",30.76,"272",174.6,0.13,4.08,1.29,null,3.28,41.88],
    [454288,"2025-07-18T04:50:00",30.73,"272",174.6,0.13,4.07,1.29,null,3.34,43.88],
    [454289,"2025-07-18T05:00:00",30.72,"273",174.7,0.13,4.07,1.3,null,3.36,38],
    [454290,"2025-07-18T05:10:00",30.7,"273",174.7,0.13,4.05,1.3,null,3.24,39.6],
    [454291,"2025-07-18T05:20:00",30.74,"272",174.5,0.13,4.06,1.29,null,3.28,38.32],
    [454292,"2025-07-18T05:30:00",30.72,"272",174.4,0.13,4.06,1.29,null,3.4,43.69],
    [454293,"2025-07-18T05:40:00",30.68,"272",174.5,0.13,4.05,1.29,null,3.14,45.56],
    [454294,"2025-07-18T05:50:00",30.7,"272",174.3,0.13,4.06,1.3,null,3.17,45.49],
    [454295,"2025-07-18T06:00:00",30.7,"272",174.2,0.13,4.06,1.3,null,3.15,null],
    [454296,"2025-07-18T06:10:00",30.8,"269",172.7,0.13,4.08,1.3,null,3.02,null],
    [454297,"2025-07-18T06:20:00",30.78,"267",171.4,0.12,4.05,1.29,null,3.65,null],
    [454298,"2025-07-18T06:30:00",30.71,"271",173.5,0.13,4.02,1.28,null,3.39,39.87],
    [454299,"2025-07-18T06:40:00",30.74,"269",172.7,0.13,4.04,1.26,null,3.57,49],
    [454300,"2025-07-18T06:50:00",30.81,"267",171.4,0.12,4.04,1.24,null,3.46,43.73],
    [454301,"2025-07-18T07:00:00",30.74,"269",172.3,0.12,4.03,1.22,null,3.48,46.6],
    [454302,"2025-07-18T07:10:00",30.71,"269",172.6,0.13,4.02,1.21,null,3.47,40.59],
    [454303,"2025-07-18T07:20:00",30.71,"269",172.5,0.12,4.03,1.19,null,3.58,34.77],
    [454304,"2025-07-18T07:30:00",30.79,"267",171.4,0.12,4.05,1.19,null,3.32,43.14],
    [454305,"2025-07-18T07:40:00",30.79,"267",171.4,0.12,4.05,1.17,null,3.39,47.52],
    [454306,"2025-07-18T07:50:00",30.72,"269",172.5,0.12,4.03,1.16,null,3.53,47.29],
    [454307,"2025-07-18T08:00:00",30.79,"268",171.6,0.12,4.04,1.14,null,3.31,48.51],
    [454308,"2025-07-18T08:10:00",30.84,"267",171,0.12,4.04,1.13,null,3.44,38.91],
    [454309,"2025-07-18T08:20:00",30.88,"266",170.6,0.12,4.06,1.12,null,3.46,43.67],
    [454310,"2025-07-18T08:30:00",30.84,"267",171.4,0.12,4.01,1.12,null,3.46,46.73],
    [454311,"2025-07-18T08:40:00",30.86,"268",171.6,0.12,4.02,1.1,null,3.51,null],
    [454312,"2025-07-18T08:50:00",30.92,"266",170.6,0.12,4.03,1.09,null,3.35,null],
    [454313,"2025-07-18T09:00:00",30.91,"264",169.5,0.12,4.02,1.08,null,3.5,null],
    [454314,"2025-07-18T09:10:00",30.91,"268",171.6,0.12,4.01,1.08,null,3.65,44.67],
    [454315,"2025-07-18T09:20:00",30.94,"267",171.1,0.12,4.04,1.08,null,3.45,40.68],
    [454316,"2025-07-18T09:30:00",30.95,"267",171.3,0.12,4.06,1.07,null,3.37,46.32],
    [454317,"2025-07-18T09:40:00",30.97,"268",172.1,0.12,4.05,1.07,null,3.55,45.66],
    [454318,"2025-07-18T09:50:00",31.04,"266",170.3,0.12,4.07,1.07,null,3.54,45.6],
    [454319,"2025-07-18T10:00:00",31.01,"267",171.4,0.12,4.07,1.07,null,3.43,46.68],
    [454320,"2025-07-18T10:10:00",31.05,"267",170.9,0.12,4.09,1.07,null,3.45,46.73],
    [454321,"2025-07-18T10:20:00",31.07,"267",171.1,0.12,4.1,1.08,null,3.41,47.48],
    [454322,"2025-07-18T10:30:00",31.1,"267",170.9,0.12,4.11,1.09,null,3.38,38.87],
    [454323,"2025-07-18T10:40:00",31.14,"267",171.3,0.12,4.15,1.09,null,3.57,41.37],
    [454324,"2025-07-18T10:50:00",31.16,"267",171.1,0.12,4.17,1.09,null,3.18,50.39],
    [454325,"2025-07-18T11:00:00",31.19,"266",170.7,0.12,4.19,1.13,null,3.48,43.35],
    [454326,"2025-07-18T11:10:00",31.05,"268",171.5,0.12,4.11,1.15,null,3.6,43.78],
    [454327,"2025-07-18T11:20:00",31.15,"267",171.5,0.12,4.08,1.19,null,3.5,47.31],
    [454328,"2025-07-18T11:30:00",31.05,"261",167.3,0.12,4.06,1.21,null,4.17,41.32],
    [454329,"2025-07-18T11:40:00",31.24,"267",171.3,0.12,4.18,1.24,null,3.89,null],
    [454330,"2025-07-18T11:50:00",31.27,"267",171.3,0.12,4.23,1.25,null,3.82,null],
    [454331,"2025-07-18T12:00:00",31.38,"266",170.8,0.12,4.3,1.27,null,3.62,null],
    [454332,"2025-07-18T12:10:00",31.4,"266",170.3,0.12,4.31,1.27,null,3.57,41.4],
    [454333,"2025-07-18T12:20:00",31.44,"265",170.1,0.12,4.35,1.28,null,3.67,41.09],
    [454334,"2025-07-18T12:30:00",31.48,"265",169.9,0.12,4.36,1.28,null,3.69,41.26],
    [454335,"2025-07-18T12:40:00",31.48,"265",169.9,0.12,4.36,1.29,null,3.62,43.91],
    [454336,"2025-07-18T12:50:00",31.34,"264",168.9,0.12,4.26,1.29,null,3.4,38.74],
    [454337,"2025-07-18T13:00:00",31.4,"264",169.5,0.12,4.26,1.3,null,3.62,42.09],
    [454338,"2025-07-18T13:10:00",31.34,"266",170.7,0.12,4.16,1.3,null,3.12,36.39],
    [454339,"2025-07-18T13:20:00",31.22,"263",168.6,0.12,4.15,1.3,null,3.43,43.39],
    [454340,"2025-07-18T13:30:00",31.35,"263",168.7,0.12,4.32,1.3,null,3.71,49.19],
    [454341,"2025-07-18T13:40:00",31.35,"264",169.4,0.12,4.26,1.29,null,3.66,52],
    [454342,"2025-07-18T13:50:00",31.41,"265",169.8,0.12,4.28,1.28,null,3.71,56.64],
    [454343,"2025-07-18T14:00:00",31.53,"266",170.2,0.12,4.5,1.26,null,3.52,47.13],
    [454344,"2025-07-18T14:10:00",31.59,"266",170.7,0.12,4.5,1.25,null,3.64,48.55],
    [454345,"2025-07-18T14:20:00",31.6,"266",170.6,0.12,4.63,1.24,null,3.67,46.68],
    [454346,"2025-07-18T14:30:00",31.54,"264",169.4,0.12,4.69,1.22,null,3.94,46.34],
    [454347,"2025-07-18T14:40:00",31.51,"265",169.6,0.12,4.62,1.22,null,3.71,49.35],
    [454348,"2025-07-18T14:50:00",31.58,"265",169.9,0.12,4.72,1.21,null,4.64,48.12],
    [454349,"2025-07-18T15:00:00",31.54,"266",170.3,0.12,4.62,1.2,null,3.85,44.1],
    [454350,"2025-07-18T15:10:00",31.53,"267",170.9,0.12,4.51,1.19,null,3.74,49.67],
    [454351,"2025-07-18T15:20:00",31.39,"265",169.9,0.12,4.4,1.17,null,3.41,50.86],
    [454352,"2025-07-18T15:30:00",31.36,"265",169.7,0.12,4.35,1.16,null,3.53,48.92],
    [454353,"2025-07-18T15:40:00",31.36,"265",169.7,0.12,4.34,1.15,null,3.18,48.27],
    [454354,"2025-07-18T15:50:00",31.36,"265",169.7,0.12,4.37,1.13,null,3.43,51.54],
    [454355,"2025-07-18T16:00:00",31.33,"265",169.7,0.12,4.32,1.12,null,3.37,51.23],
    [454356,"2025-07-18T16:10:00",31.34,"265",170,0.12,4.32,1.11,null,3.5,49.93],
    [454357,"2025-07-18T16:20:00",31.29,"264",169.4,0.12,4.36,1.09,null,3.17,49.76],
    [454358,"2025-07-18T16:30:00",31.36,"266",170.4,0.12,4.38,1.08,null,3.39,54.74],
    [454359,"2025-07-18T16:40:00",31.35,"266",170.5,0.12,4.34,1.07,null,3.34,47.11],
    [454360,"2025-07-18T16:50:00",31.25,"263",168.7,0.12,4.36,1.06,null,3.06,50.02],
    [454361,"2025-07-18T17:00:00",31.31,"264",169.5,0.12,4.41,1.05,null,3.45,47.76],
    [454362,"2025-07-18T17:10:00",31.32,"265",170.1,0.12,4.45,1.03,null,3.19,50.38],
    [454363,"2025-07-18T17:20:00",31.22,"262",168.2,0.12,4.32,1.02,null,3.03,50.01],
    [454364,"2025-07-18T17:30:00",31.34,"265",170.1,0.12,4.49,1,null,3.73,50.45],
    [454365,"2025-07-18T17:40:00",31.2,"262",168,0.12,4.34,0.99,null,3.14,52.91],
    [454366,"2025-07-18T17:50:00",31.25,"264",169.1,0.12,4.41,0.98,null,3.33,49.85],
    [454367,"2025-07-18T18:00:00",31.27,"265",169.6,0.12,4.4,0.97,null,3.42,51.8],
    [454368,"2025-07-18T18:10:00",31.21,"263",168.7,0.12,4.4,0.96,null,3.48,52.47],
    [454369,"2025-07-18T18:20:00",31.21,"264",169.4,0.12,4.39,0.95,null,3.18,46.27],
    [454370,"2025-07-18T18:30:00",31.15,"262",168,0.12,4.3,0.93,null,3.31,49.51],
    [454371,"2025-07-18T18:40:00",31.14,"262",168.1,0.12,4.34,0.93,null,3.1,52.5],
    [454372,"2025-07-18T18:50:00",31.14,"262",168.2,0.12,4.32,0.92,null,3.22,54.02],
    [454373,"2025-07-18T19:00:00",31.12,"264",169.5,0.12,4.4,0.91,null,3.35,50.37],
    [454374,"2025-07-18T19:10:00",31.11,"263",168.8,0.12,4.32,0.91,null,3.37,49.71],
    [454375,"2025-07-18T19:20:00",31.09,"264",169,0.12,4.28,0.91,null,4.34,52.47],
    [454376,"2025-07-18T19:30:00",31.08,"263",168.4,0.12,4.29,0.92,null,3.32,48.84],
    [454377,"2025-07-18T19:40:00",31.04,"264",169,0.12,4.34,0.93,null,3.19,51.82],
    [454378,"2025-07-18T19:50:00",31.06,"263",168.6,0.12,4.28,0.92,null,3.45,47.08],
    [454379,"2025-07-18T20:00:00",31.04,"264",169.4,0.12,4.32,0.9,null,3.27,46.34],
    [454380,"2025-07-18T20:10:00",31.05,"263",168.4,0.12,4.24,0.91,null,3.09,46.36],
    [454381,"2025-07-18T20:20:00",31.06,"262",168.2,0.12,4.21,0.92,null,3.21,46.01],
    [454382,"2025-07-18T20:30:00",31.04,"263",168.5,0.12,4.22,0.94,null,3.21,48.11],
    [454383,"2025-07-18T20:40:00",30.99,"264",169.2,0.12,4.25,0.97,null,3.25,null],
    [454384,"2025-07-18T20:50:00",31.01,"263",168.8,0.12,4.21,1.01,null,3.19,null],
    [454385,"2025-07-18T21:00:00",30.96,"264",169.1,0.12,4.18,1.02,null,3.15,null],
    [454386,"2025-07-18T21:10:00",30.96,"263",168.6,0.12,4.21,1.04,null,3.22,null],
    [454387,"2025-07-18T21:20:00",30.88,"263",168.8,0.12,4.27,1.06,null,3.35,45.65],
    [454388,"2025-07-18T21:30:00",30.81,"266",170.2,0.12,4.23,1.1,null,3.8,42.33],
    [454389,"2025-07-18T21:40:00",31.05,"262",167.9,0.12,4.21,1.16,null,3.01,48.21],
    [454390,"2025-07-18T21:50:00",30.96,"263",168.4,0.12,4.24,1.21,null,3.1,42.81],
    [454391,"2025-07-18T22:00:00",30.89,"262",168.2,0.12,4.28,1.24,null,3.14,45.7],
    [454392,"2025-07-18T22:10:00",31.01,"262",167.6,0.12,4.22,1.26,null,2.95,47.54],
    [454393,"2025-07-18T22:20:00",30.96,"262",167.6,0.12,4.21,1.28,null,3.02,46.26],
    [454394,"2025-07-18T22:30:00",30.92,"262",167.6,0.12,4.25,1.3,null,2.97,45.67],
    [454395,"2025-07-18T22:40:00",30.99,"262",167.6,0.12,4.2,1.29,null,3.21,43.82],
    [454396,"2025-07-18T22:50:00",30.95,"261",167.5,0.12,4.2,1.32,null,2.93,44.58],
    [454397,"2025-07-18T23:00:00",30.93,"262",167.7,0.12,4.19,1.3,null,3.07,40.22],
    [454398,"2025-07-18T23:10:00",30.91,"261",167.6,0.12,4.19,1.3,null,3.11,39.95],
    [454399,"2025-07-18T23:20:00",30.93,"262",167.8,0.12,4.2,1.29,null,3.25,42.19],
    [454400,"2025-07-18T23:30:00",30.94,"262",168,0.12,4.17,1.29,null,3.28,46.68],
    [454401,"2025-07-18T23:40:00",30.93,"265",170.2,0.12,4.18,1.29,null,3.31,45.17],
    [454402,"2025-07-18T23:50:00",30.9,"266",170.7,0.12,4.17,1.29,null,3.28,42.47],
    [454403,"2025-07-19T00:00:00",30.95,"270",172.9,0.13,4.16,1.3,null,3.12,39.45],
    [454404,"2025-07-19T00:10:00",30.88,"269",172.3,0.12,4.16,1.3,null,3.25,38.59],
    [454405,"2025-07-19T00:20:00",30.92,"274",175.8,0.13,4.13,1.3,null,3.36,40.33],
    [454406,"2025-07-19T00:30:00",30.94,"272",174.3,0.13,4.13,1.31,null,3.46,42.55],
    [454407,"2025-07-19T00:40:00",30.87,"271",173.9,0.13,4.13,1.3,null,3.28,47.89],
    [454408,"2025-07-19T00:50:00",30.9,"271",173.9,0.13,4.14,1.3,null,3.21,43.98],
    [454409,"2025-07-19T01:00:00",30.94,"271",173.9,0.13,4.12,1.3,null,3.24,46.09],
    [454410,"2025-07-19T01:10:00",30.86,"273",174.7,0.13,4.13,1.3,null,3.23,45.22],
    [454411,"2025-07-19T01:20:00",30.92,"272",174.2,0.13,4.12,1.3,null,3.08,44.89],
    [454412,"2025-07-19T01:30:00",30.92,"271",173.9,0.13,4.11,1.3,null,3.32,39.67],
    [454413,"2025-07-19T01:40:00",30.9,"272",174.5,0.13,4.05,1.3,null,5.19,33.86],
    [454414,"2025-07-19T01:50:00",30.9,"271",174,0.13,4.07,1.3,null,3.2,38.3],
    [454415,"2025-07-19T02:00:00",30.81,"271",173.6,0.13,4.1,1.3,null,3.38,39.86],
    [454416,"2025-07-19T02:10:00",30.81,"270",173.3,0.13,4.11,1.3,null,3.69,40.06],
    [454417,"2025-07-19T02:20:00",30.86,"270",173,0.13,4.14,1.3,null,3.08,42.05],
    [454418,"2025-07-19T02:30:00",30.88,"270",172.9,0.13,4.12,1.29,null,3.09,40.12],
    [454419,"2025-07-19T02:40:00",30.9,"270",172.8,0.13,4.12,1.28,null,3.1,41.27],
    [454420,"2025-07-19T02:50:00",30.85,"269",172.6,0.13,4.1,1.27,null,3.07,43.1],
    [454421,"2025-07-19T03:00:00",30.88,"270",172.8,0.13,4.11,1.27,null,3.13,40.49],
    [454422,"2025-07-19T03:10:00",30.87,"269",172.6,0.13,4.1,1.27,null,3.17,44.6],
    [454423,"2025-07-19T03:20:00",30.89,"268",171.9,0.12,4.1,1.26,null,3.19,44.85],
    [454424,"2025-07-19T03:30:00",30.91,"268",171.9,0.12,4.1,1.27,null,3.01,48.84],
    [454425,"2025-07-19T03:40:00",30.91,"268",171.9,0.12,4.09,1.27,null,3.22,46.06],
    [454426,"2025-07-19T03:50:00",30.91,"269",172.1,0.12,4.09,1.26,null,3.13,43.74],
    [454427,"2025-07-19T04:00:00",30.89,"269",172.3,0.12,4.08,1.26,null,3.17,46.43],
    [454428,"2025-07-19T04:10:00",30.92,"269",172.4,0.12,4.09,1.26,null,3.24,45.68],
    [454429,"2025-07-19T04:20:00",30.91,"269",172.4,0.12,4.09,1.27,null,3.09,39.4],
    [454430,"2025-07-19T04:30:00",30.89,"269",172.3,0.12,4.09,1.27,null,3.05,44.41],
    [454431,"2025-07-19T04:40:00",30.88,"268",171.8,0.12,4.08,1.27,null,3.06,45.43],
    [454432,"2025-07-19T04:50:00",30.87,"267",171.4,0.12,4.08,1.27,null,3.08,46.87],
    [454433,"2025-07-19T05:00:00",30.88,"267",170.9,0.12,4.07,1.27,null,3.16,40.65],
    [454434,"2025-07-19T05:10:00",30.89,"266",170.4,0.12,4.08,1.27,null,3.07,45.95],
    [454435,"2025-07-19T05:20:00",30.95,"263",168.8,0.12,4.09,1.27,null,2.95,47.75],
    [454436,"2025-07-19T05:30:00",30.93,"264",169,0.12,4.09,1.27,null,2.84,44.71],
    [454437,"2025-07-19T05:40:00",30.93,"263",168.8,0.12,4.09,1.27,null,2.96,44.76],
    [454438,"2025-07-19T05:50:00",30.87,"264",169.3,0.12,4.09,1.27,null,2.94,46.02],
    [454439,"2025-07-19T06:00:00",30.86,"264",169.2,0.12,4.07,1.27,null,2.81,43.95],
    [454440,"2025-07-19T06:10:00",31,"261",167.5,0.12,4.11,1.27,null,2.93,43.96],
    [454441,"2025-07-19T06:20:00",31,"261",167.5,0.12,4.11,1.28,null,3.01,45.71],
    [454442,"2025-07-19T06:30:00",30.95,"262",168,0.12,4.08,1.27,null,3.19,53.81],
    [454443,"2025-07-19T06:40:00",31.01,"261",167.4,0.12,4.1,1.26,null,3.33,50.61],
    [454444,"2025-07-19T06:50:00",30.91,"262",168.1,0.12,4.09,1.24,null,3.1,49.16],
    [454445,"2025-07-19T07:00:00",30.92,"262",168,0.12,4.06,1.23,null,2.93,52.78],
    [454446,"2025-07-19T07:10:00",30.96,"262",167.7,0.12,4.07,1.21,null,2.9,49.64],
    [454447,"2025-07-19T07:20:00",30.91,"262",168.1,0.12,4.09,1.19,null,2.78,46.07],
    [454448,"2025-07-19T07:30:00",30.9,"263",168.3,0.12,4.05,1.18,null,2.86,53.61],
    [454449,"2025-07-19T07:40:00",30.9,"263",168.5,0.12,4.06,1.16,null,2.9,47.73],
    [454450,"2025-07-19T07:50:00",30.94,"263",168.3,0.12,4.07,1.15,null,2.82,49.16],
    [454451,"2025-07-19T08:00:00",30.97,"263",168.4,0.12,4.05,1.13,null,2.95,50.14],
    [454452,"2025-07-19T08:10:00",30.95,"263",168.6,0.12,4.06,1.12,null,3.01,50.11],
    [454453,"2025-07-19T08:20:00",30.96,"263",168.8,0.12,4.06,1.1,null,3.02,49.72],
    [454454,"2025-07-19T08:30:00",30.96,"264",169,0.12,4.07,1.08,null,2.98,51.58],
    [454455,"2025-07-19T08:40:00",31,"263",168.8,0.12,4.09,1.07,null,3.07,48.41],
    [454456,"2025-07-19T08:50:00",31.06,"263",168.4,0.12,4.1,1.05,null,2.87,47.31],
    [454457,"2025-07-19T09:00:00",31.05,"264",168.9,0.12,4.11,1.04,null,2.96,48.49],
    [454458,"2025-07-19T09:10:00",31.08,"263",168.6,0.12,4.11,1.02,null,2.98,51.05],
    [454459,"2025-07-19T09:20:00",31.11,"263",168.6,0.12,4.12,1.01,null,3.05,50.34],
    [454460,"2025-07-19T09:30:00",31.15,"263",168.6,0.12,4.13,1,null,2.78,51.09],
    [454461,"2025-07-19T09:40:00",31.13,"264",169.4,0.12,4.13,0.99,null,3,52.91],
    [454462,"2025-07-19T09:50:00",31.18,"264",168.9,0.12,4.13,0.97,null,2.9,47.74],
    [454463,"2025-07-19T10:00:00",31.2,"263",168.5,0.12,4.14,0.97,null,2.97,51.99],
    [454464,"2025-07-19T10:10:00",31.21,"263",168.6,0.12,4.14,0.96,null,3.09,50.35],
    [454465,"2025-07-19T10:20:00",31.25,"263",168.9,0.12,4.14,0.95,null,2.8,48.35],
    [454466,"2025-07-19T10:30:00",31.29,"264",169.3,0.12,4.15,0.94,null,2.95,42.87],
    [454467,"2025-07-19T10:40:00",31.32,"264",169.4,0.12,4.17,0.94,null,3.06,51.87],
    [454468,"2025-07-19T10:50:00",31.31,"262",167.7,0.12,4.13,0.94,null,2.87,55.14],
    [454469,"2025-07-19T11:00:00",31.36,"262",168.2,0.12,4.15,0.93,null,2.98,53.58],
    [454470,"2025-07-19T11:10:00",31.42,"263",168.7,0.12,4.14,0.94,null,2.93,49.53],
    [454471,"2025-07-19T11:20:00",31.47,"263",168.4,0.12,4.19,0.93,null,3.06,50.73],
    [454472,"2025-07-19T11:30:00",31.45,"263",168.6,0.12,4.18,0.94,null,2.94,50.39],
    [454473,"2025-07-19T11:40:00",31.5,"262",168.1,0.12,4.21,0.94,null,2.98,null],
    [454474,"2025-07-19T11:50:00",31.44,"263",168.5,0.12,4.14,0.95,null,2.96,null],
    [454475,"2025-07-19T12:00:00",31.57,"263",168.5,0.12,4.25,0.96,null,3.22,null],
    [454476,"2025-07-19T12:10:00",31.45,"263",168.5,0.12,4.15,0.98,null,3.33,51.09],
    [454477,"2025-07-19T12:20:00",31.44,"263",168.5,0.12,4.16,1,null,3.24,53.67],
    [454478,"2025-07-19T12:30:00",31.53,"262",168.1,0.12,4.22,1.02,null,3.35,44.6],
    [454479,"2025-07-19T12:40:00",31.61,"262",168,0.12,4.28,1.03,null,3.14,46.68],
    [454480,"2025-07-19T12:50:00",31.71,"262",168.2,0.12,4.34,1.04,null,3.02,38.72],
    [454481,"2025-07-19T13:00:00",31.58,"264",169.4,0.12,4.12,1.05,null,3.37,45.16],
    [454482,"2025-07-19T13:10:00",31.58,"264",169.4,0.12,4.07,1.07,null,3,43.22],
    [454483,"2025-07-19T13:20:00",31.61,"264",169.5,0.12,4.08,1.09,null,3.61,40.43],
    [454484,"2025-07-19T13:30:00",31.67,"265",169.7,0.12,4.19,1.1,null,3.87,37.35],
    [454485,"2025-07-19T13:40:00",31.72,"265",169.9,0.12,4.16,1.12,null,4.44,36.6],
    [454486,"2025-07-19T13:50:00",31.78,"265",169.7,0.12,4.27,1.13,null,4.55,41.85],
    [454487,"2025-07-19T14:00:00",31.65,"266",170.5,0.12,4.14,1.15,null,3.82,null],
    [454488,"2025-07-19T14:10:00",31.83,"264",169.3,0.12,4.25,1.16,null,3.77,null],
    [454489,"2025-07-19T14:20:00",31.69,"263",168.7,0.12,4.32,1.16,null,3.85,null],
    [454490,"2025-07-19T14:30:00",31.72,"263",168.4,0.12,4.48,1.17,null,3.85,48.77],
    [454491,"2025-07-19T14:40:00",31.25,"260",167,0.12,4.11,1.18,null,3.12,49.22],
    [454492,"2025-07-19T14:50:00",31.32,"261",167.1,0.12,4.08,1.2,null,3.28,51.72],
    [454493,"2025-07-19T15:00:00",31.22,"260",166.9,0.12,4.06,1.21,null,3.14,56.66],
    [454494,"2025-07-19T15:10:00",31.24,"260",166.6,0.12,4.16,1.22,null,3.35,49.02],
    [454495,"2025-07-19T15:20:00",31.3,"260",166.8,0.12,4.16,1.23,null,3.29,50.97],
    [454496,"2025-07-19T15:30:00",31.32,"260",166.7,0.12,4.2,1.23,null,3.45,48.73],
    [454497,"2025-07-19T15:40:00",31.46,"261",167.2,0.12,4.37,1.23,null,3.78,42.9],
    [454498,"2025-07-19T15:50:00",31.4,"261",167.1,0.12,4.19,1.24,null,3.81,48.31],
    [454499,"2025-07-19T16:00:00",31.46,"262",167.6,0.12,4.12,1.24,null,3.71,null],
    [454500,"2025-07-19T16:10:00",31.56,"261",167.1,0.12,4.54,1.25,null,3.86,null],
    [454501,"2025-07-19T16:20:00",31.39,"259",166,0.12,4.69,1.28,null,4.09,null],
    [454502,"2025-07-19T16:30:00",31.33,"258",165.5,0.12,4.75,1.25,null,4,43.68],
    [454503,"2025-07-19T16:40:00",31.31,"258",165.2,0.12,4.82,1.26,null,4.04,47.38],
    [454504,"2025-07-19T16:50:00",31.37,"258",165.4,0.12,4.86,1.26,null,4.35,42.76],
    [454505,"2025-07-19T17:00:00",31.33,"258",165.3,0.12,4.9,1.25,null,4.14,47.18],
    [454506,"2025-07-19T17:10:00",31.34,"258",165.4,0.12,4.89,1.25,null,3.96,56.56],
    [454507,"2025-07-19T17:20:00",31.35,"258",165.3,0.12,4.82,1.25,null,3.85,null],
    [454508,"2025-07-19T17:30:00",31.33,"257",165,0.12,4.84,1.24,null,3.87,null],
    [454509,"2025-07-19T17:40:00",31.27,"258",165.7,0.12,4.67,1.24,null,3.71,null],
    [454510,"2025-07-19T17:50:00",31.23,"259",165.7,0.12,4.58,1.24,null,4.03,44.33],
    [454511,"2025-07-19T18:00:00",31.21,"258",165.6,0.12,4.64,1.25,null,4.19,54.71],
    [454512,"2025-07-19T18:10:00",31.2,"258",165.5,0.12,4.62,1.24,null,4.12,50.35],
    [454513,"2025-07-19T18:20:00",31.16,"258",165.7,0.12,4.45,1.25,null,3.63,49.09],
    [454514,"2025-07-19T18:30:00",31.12,"259",165.7,0.12,4.48,1.25,null,3.42,48.46],
    [454515,"2025-07-19T18:40:00",31.1,"259",165.8,0.12,4.41,1.26,null,3.59,52.49],
    [454516,"2025-07-19T18:50:00",31.12,"259",165.7,0.12,4.59,1.25,null,3.77,55.05],
    [454517,"2025-07-19T19:00:00",31.1,"258",165.6,0.12,4.53,1.25,null,3.6,46.82],
    [454518,"2025-07-19T19:10:00",31.09,"258",165.6,0.12,4.69,1.25,null,3.92,52.58],
    [454519,"2025-07-19T19:20:00",31.02,"259",165.9,0.12,4.41,1.25,null,3.42,null],
    [454520,"2025-07-19T19:30:00",31.01,"259",165.8,0.12,4.48,1.26,null,3.43,null],
    [454521,"2025-07-19T19:40:00",31.01,"259",165.8,0.12,4.44,1.26,null,3.26,null],
    [454522,"2025-07-19T19:50:00",31.01,"259",166,0.12,4.32,1.26,null,3.42,44.71],
    [454523,"2025-07-19T20:00:00",30.99,"259",166,0.12,4.36,1.26,null,3.18,null],
    [454524,"2025-07-19T20:10:00",30.96,"259",165.9,0.12,4.38,1.25,null,3.52,null],
    [454525,"2025-07-19T20:20:00",30.97,"258",165.6,0.12,4.56,1.26,null,3.25,null],
    [454526,"2025-07-19T20:30:00",30.98,"259",166.1,0.12,4.29,1.25,null,3.08,44.97],
    [454527,"2025-07-19T20:40:00",30.97,"259",165.9,0.12,4.34,1.26,null,3.42,45.15],
    [454528,"2025-07-19T20:50:00",31,"259",165.9,0.12,4.29,1.27,null,3.04,47.97],
    [454529,"2025-07-19T21:00:00",30.96,"259",166,0.12,4.29,1.27,null,3.15,41.67],
    [454530,"2025-07-19T21:10:00",30.92,"259",166.1,0.12,4.31,1.27,null,3.3,46.94],
    [454531,"2025-07-19T21:20:00",30.91,"259",166.1,0.12,4.32,1.29,null,3.19,49.7],
    [454532,"2025-07-19T21:30:00",30.91,"259",166,0.12,4.31,1.3,null,3.13,44.25],
    [454533,"2025-07-19T21:40:00",30.88,"259",166,0.12,4.31,1.31,null,3.66,46.62],
    [454534,"2025-07-19T21:50:00",30.88,"259",165.9,0.12,4.34,1.31,null,3.35,47.39],
    [454535,"2025-07-19T22:00:00",30.89,"259",165.8,0.12,4.32,1.29,null,3.18,45.4],
    [454536,"2025-07-19T22:10:00",30.89,"259",165.8,0.12,4.38,1.29,null,3.21,46.84],
    [454537,"2025-07-19T22:20:00",30.93,"258",165.6,0.12,4.32,1.29,null,3.41,45.24],
    [454538,"2025-07-19T22:30:00",30.9,"258",165.6,0.12,4.3,1.3,null,3.25,49.81],
    [454539,"2025-07-19T22:40:00",30.87,"258",165.6,0.12,4.33,1.3,null,3.23,50.23],
    [454540,"2025-07-19T22:50:00",30.87,"258",165.6,0.12,4.32,1.3,null,3.2,46.59],
    [454541,"2025-07-19T23:00:00",30.86,"258",165.6,0.12,4.32,1.31,null,3.27,38.16],
    [454542,"2025-07-19T23:10:00",30.9,"258",165.5,0.12,4.3,1.31,null,3.22,42.34],
    [454543,"2025-07-19T23:20:00",30.95,"258",165.4,0.12,4.26,1.3,null,3.01,41.64],
    [454544,"2025-07-19T23:30:00",30.94,"258",165.4,0.12,4.25,1.3,null,3.21,41.57],
    [454545,"2025-07-19T23:40:00",30.9,"258",165.7,0.12,4.26,1.3,null,3.14,44.34],
    [454546,"2025-07-19T23:50:00",30.87,"258",165.7,0.12,4.28,1.32,null,3.02,44.03],
    [454547,"2025-07-20T00:00:00",30.9,"259",165.8,0.12,4.26,1.31,null,3.07,45.4],
    [454548,"2025-07-20T00:10:00",30.91,"259",165.8,0.12,4.24,1.31,null,3.18,46.95],
    [454549,"2025-07-20T00:20:00",30.86,"258",165.7,0.12,4.27,1.29,null,2.97,45.01],
    [454550,"2025-07-20T00:30:00",30.88,"259",166.3,0.12,4.28,1.31,null,3.14,45.22],
    [454551,"2025-07-20T00:40:00",30.87,"259",166.3,0.12,4.27,1.31,null,3.29,42.58],
    [454552,"2025-07-20T00:50:00",30.84,"259",166,0.12,4.29,1.31,null,3.08,50.07],
    [454553,"2025-07-20T01:00:00",30.84,"259",166.2,0.12,4.29,1.32,null,3.07,48.33],
    [454554,"2025-07-20T01:10:00",30.93,"261",167.4,0.12,4.22,1.33,null,3.14,45.68],
    [454555,"2025-07-20T01:20:00",30.89,"261",167.1,0.12,4.21,1.33,null,3.13,47.51],
    [454556,"2025-07-20T01:30:00",30.87,"261",167.2,0.12,4.23,1.34,null,3.05,40.05],
    [454557,"2025-07-20T01:40:00",30.85,"261",167.2,0.12,4.22,1.33,null,3.1,41.41],
    [454558,"2025-07-20T01:50:00",30.82,"260",166.9,0.12,4.23,1.34,null,3.17,42.99],
    [454559,"2025-07-20T02:00:00",30.81,"260",167,0.12,4.24,1.33,null,3.48,47.31],
    [454560,"2025-07-20T02:10:00",30.83,"261",167.1,0.12,4.21,1.3,null,3.02,45.85],
    [454561,"2025-07-20T02:20:00",30.85,"261",167,0.12,4.21,1.28,null,3.16,47.35],
    [454562,"2025-07-20T02:30:00",30.89,"261",167.4,0.12,4.2,1.27,null,2.97,46.88],
    [454563,"2025-07-20T02:40:00",30.88,"261",167.4,0.12,4.19,1.25,null,3.14,45.62],
    [454564,"2025-07-20T02:50:00",30.82,"260",167,0.12,4.21,1.24,null,3.16,50.74],
    [454565,"2025-07-20T03:00:00",30.88,"261",167.1,0.12,4.19,1.22,null,3.09,53.85],
    [454566,"2025-07-20T03:10:00",30.94,"261",167.2,0.12,4.18,1.21,null,3.05,51.55],
    [454567,"2025-07-20T03:20:00",30.91,"261",167,0.12,4.21,1.21,null,3.16,48.72],
    [454568,"2025-07-20T03:30:00",30.83,"259",166.3,0.12,4.22,1.2,null,2.96,49],
    [454569,"2025-07-20T03:40:00",30.84,"259",166.1,0.12,4.24,1.2,null,3.05,46.14],
    [454570,"2025-07-20T03:50:00",30.84,"259",166,0.12,4.23,1.18,null,3.01,49.76],
    [454571,"2025-07-20T04:00:00",30.82,"259",165.9,0.12,4.25,1.16,null,2.99,50.08],
    [454572,"2025-07-20T04:10:00",30.8,"259",165.8,0.12,4.23,1.14,null,2.94,46.31],
    [454573,"2025-07-20T04:20:00",30.84,"258",165.3,0.12,4.24,1.12,null,3.11,48.43],
    [454574,"2025-07-20T04:30:00",30.79,"258",165.5,0.12,4.21,1.1,null,3.05,49.1],
    [454575,"2025-07-20T04:40:00",30.84,"258",165.1,0.12,4.22,1.08,null,2.9,51.73],
    [454576,"2025-07-20T04:50:00",30.84,"257",165,0.12,4.2,1.06,null,2.93,54.62],
    [454577,"2025-07-20T05:00:00",30.84,"258",165.1,0.12,4.21,1.05,null,2.99,47.63],
    [454578,"2025-07-20T05:10:00",30.82,"258",165.1,0.12,4.19,1.03,null,2.97,51.34],
    [454579,"2025-07-20T05:20:00",30.82,"258",165.1,0.12,4.18,1.01,null,3.07,51.03],
    [454580,"2025-07-20T05:30:00",30.91,"257",164.8,0.12,4.19,1,null,2.94,46.28],
    [454581,"2025-07-20T05:40:00",30.8,"258",165.2,0.12,4.18,0.98,null,2.96,48.96],
    [454582,"2025-07-20T05:50:00",30.86,"257",165,0.12,4.17,0.96,null,2.92,46.67],
    [454583,"2025-07-20T06:00:00",30.88,"257",165,0.12,4.17,0.95,null,2.99,54.44],
    [454584,"2025-07-20T06:10:00",30.82,"258",165.1,0.12,4.17,0.93,null,3.08,55.78],
    [454585,"2025-07-20T06:20:00",30.86,"258",165.1,0.12,4.17,0.92,null,2.98,51.24],
    [454586,"2025-07-20T06:30:00",30.77,"258",165.4,0.12,4.15,0.9,null,3.03,53.99],
    [454587,"2025-07-20T06:40:00",30.79,"258",165.4,0.12,4.18,0.89,null,3.02,53.41],
    [454588,"2025-07-20T06:50:00",30.8,"258",165.5,0.12,4.17,0.87,null,2.88,53.95],
    [454589,"2025-07-20T07:00:00",30.88,"258",165.3,0.12,4.17,0.86,null,3.2,55.66],
    [454590,"2025-07-20T07:10:00",30.8,"258",165.6,0.12,4.19,0.84,null,3.21,56.14],
    [454591,"2025-07-20T07:20:00",30.89,"258",165.6,0.12,4.19,0.82,null,3.03,54.88],
    [454592,"2025-07-20T07:30:00",30.83,"259",165.8,0.12,4.2,0.81,null,3.23,50.43],
    [454593,"2025-07-20T07:40:00",30.86,"259",165.7,0.12,4.15,0.79,null,3.05,54.09],
    [454594,"2025-07-20T07:50:00",30.87,"259",166,0.12,4.17,0.77,null,3.07,56.09],
    [454595,"2025-07-20T08:00:00",30.91,"259",165.8,0.12,4.19,0.75,null,3.2,56.77],
    [454596,"2025-07-20T08:10:00",30.85,"260",166.7,0.12,4.16,0.74,null,3.14,51.28],
    [454597,"2025-07-20T08:20:00",30.85,"261",167,0.12,4.14,0.72,null,2.9,51.15],
    [454598,"2025-07-20T08:30:00",30.87,"260",166.8,0.12,4.17,0.71,null,2.93,55.21],
    [454599,"2025-07-20T08:40:00",30.85,"261",167.2,0.12,4.16,0.69,null,2.99,54.25],
    [454600,"2025-07-20T08:50:00",30.97,"259",166.1,0.12,4.2,0.67,null,2.92,52.26],
    [454601,"2025-07-20T09:00:00",30.98,"260",166.4,0.12,4.19,0.66,null,2.91,57.56],
    [454602,"2025-07-20T09:10:00",30.96,"261",167.1,0.12,4.17,0.64,null,2.91,55.37],
    [454603,"2025-07-20T09:20:00",30.95,"262",167.7,0.12,4.18,0.63,null,2.98,53.22],
    [454604,"2025-07-20T09:30:00",30.99,"262",167.8,0.12,4.19,0.61,null,2.92,54.93],
    [454605,"2025-07-20T09:40:00",30.99,"263",168.4,0.12,4.19,0.6,null,3.09,48.14],
    [454606,"2025-07-20T09:50:00",31.01,"263",168.7,0.12,4.2,0.59,null,3.04,51.45],
    [454607,"2025-07-20T10:00:00",31.05,"261",167.2,0.12,4.23,0.57,null,2.99,59.42],
    [454608,"2025-07-20T10:10:00",31.06,"263",168.5,0.12,4.22,0.57,null,2.98,52.87],
    [454609,"2025-07-20T10:20:00",31.08,"263",168.3,0.12,4.22,0.56,null,2.89,54.12],
    [454610,"2025-07-20T10:30:00",31.1,"263",168.4,0.12,4.23,1.01,null,3.06,59.25],
    [454611,"2025-07-20T10:40:00",31.08,"262",167.9,0.12,4.24,1,null,3.21,null],
    [454612,"2025-07-20T10:50:00",31.07,"260",167,0.12,4.25,0.99,null,3.06,null],
    [454613,"2025-07-20T11:00:00",31.14,"263",168.7,0.12,4.26,0.98,null,3.37,null],
    [454614,"2025-07-20T11:10:00",31.15,"263",168.3,0.12,4.28,0.98,null,3.22,53.73],
    [454615,"2025-07-20T11:20:00",31.18,"264",169.1,0.12,4.29,0.97,null,3.27,null],
    [454616,"2025-07-20T11:30:00",31.2,"264",169,0.12,4.3,0.97,null,3.32,null],
    [454617,"2025-07-20T11:40:00",31.16,"261",167.3,0.12,4.3,0.96,null,3.07,null],
    [454618,"2025-07-20T11:50:00",31.18,"261",167.2,0.12,4.33,0.96,null,3.02,50.81],
    [454619,"2025-07-20T12:00:00",31.25,"262",168,0.12,4.34,0.97,null,3.14,53.85],
    [454620,"2025-07-20T12:10:00",31.15,"260",166.8,0.12,4.35,0.95,null,3.03,56.31],
    [454621,"2025-07-20T12:20:00",31.27,"263",168.3,0.12,4.39,0.95,null,3.06,51.98],
    [454622,"2025-07-20T12:30:00",31.2,"260",167,0.12,4.38,0.95,null,3.12,47.82],
    [454623,"2025-07-20T12:40:00",31.22,"260",167,0.12,4.41,0.95,null,3.19,51.69],
    [454624,"2025-07-20T12:50:00",31.24,"261",167.2,0.12,4.4,0.96,null,3.25,51.88],
    [454625,"2025-07-20T13:00:00",31.23,"260",166.9,0.12,4.44,0.96,null,3.06,52.22],
    [454626,"2025-07-20T13:10:00",31.35,"262",167.8,0.12,4.47,0.96,null,3.39,51.7],
    [454627,"2025-07-20T13:20:00",31.3,"261",167.5,0.12,4.44,0.96,null,3.49,50.32],
    [454628,"2025-07-20T13:30:00",31.28,"260",167,0.12,4.5,0.98,null,3.27,49.04],
    [454629,"2025-07-20T13:40:00",31.28,"260",166.7,0.12,4.52,1.02,null,3.49,null],
    [454630,"2025-07-20T13:50:00",31.3,"261",167.3,0.12,4.46,1.05,null,3.53,null],
    [454631,"2025-07-20T14:00:00",31.35,"261",167.1,0.12,4.58,1.07,null,3.33,null],
    [454632,"2025-07-20T14:10:00",31.42,"263",168.7,0.12,4.5,1.09,null,4.28,54.44],
    [454633,"2025-07-20T14:20:00",31.49,"262",168.1,0.12,4.6,1.11,null,3.76,55.7],
    [454634,"2025-07-20T14:30:00",31.44,"262",167.7,0.12,4.56,1.13,null,3.68,54.1],
    [454635,"2025-07-20T14:40:00",31.42,"262",167.9,0.12,4.5,1.14,null,3.75,46.59],
    [454636,"2025-07-20T14:50:00",31.46,"261",167.1,0.12,4.64,1.16,null,3.85,53.66],
    [454637,"2025-07-20T15:00:00",31.37,"260",166.6,0.12,4.65,1.18,null,3.8,null],
    [454638,"2025-07-20T15:10:00",31.33,"259",166.3,0.12,4.65,1.2,null,3.46,null],
    [454639,"2025-07-20T15:20:00",31.32,"259",166.2,0.12,4.68,1.22,null,3.85,null],
    [454640,"2025-07-20T15:30:00",31.34,"260",166.4,0.12,4.69,1.23,null,3.6,58.82],
    [454641,"2025-07-20T15:40:00",31.33,"259",166.3,0.12,4.69,1.24,null,3.85,60.7],
    [454642,"2025-07-20T15:50:00",31.28,"259",166.1,0.12,4.68,1.24,null,3.67,55.46],
    [454643,"2025-07-20T16:00:00",31.24,"259",166.1,0.12,4.48,1.25,null,3.16,47.67],
    [454644,"2025-07-20T16:10:00",31.24,"259",166.1,0.12,4.58,1.26,null,3.56,47.95],
    [454645,"2025-07-20T16:20:00",31.27,"259",166,0.12,4.62,1.27,null,3.83,53.37],
    [454646,"2025-07-20T16:30:00",31.36,"260",166.7,0.12,4.76,1.26,null,4.13,59.89],
    [454647,"2025-07-20T16:40:00",31.46,"261",167.1,0.12,4.82,1.25,null,4.25,56.86],
    [454648,"2025-07-20T16:50:00",31.39,"260",166.7,0.12,4.81,1.27,null,4.46,56.27],
    [454649,"2025-07-20T17:00:00",31.32,"260",166.5,0.12,4.86,1.25,null,4.32,60.73],
    [454650,"2025-07-20T17:10:00",31.34,"260",166.6,0.12,4.88,1.26,null,4.41,54.78],
    [454651,"2025-07-20T17:20:00",31.32,"260",166.6,0.12,4.85,1.24,null,4,59.34],
    [454652,"2025-07-20T17:30:00",31.31,"260",166.5,0.12,4.81,1.25,null,4.1,55.27],
    [454653,"2025-07-20T17:40:00",31.43,"261",167.4,0.12,4.76,1.24,null,4.14,62.05],
    [454654,"2025-07-20T17:50:00",31.24,"260",166.8,0.12,4.72,1.26,null,4.36,53.36],
    [454655,"2025-07-20T18:00:00",31.22,"260",166.8,0.12,4.71,1.26,null,4.03,56.6],
    [454656,"2025-07-20T18:10:00",31.19,"260",166.8,0.12,4.61,1.26,null,3.85,50.3],
    [454657,"2025-07-20T18:20:00",31.13,"260",166.5,0.12,4.59,1.26,null,3.82,55.96],
    [454658,"2025-07-20T18:30:00",31.09,"260",166.5,0.12,4.69,1.26,null,3.89,55.53],
    [454659,"2025-07-20T18:40:00",31.1,"260",166.5,0.12,4.71,1.25,null,3.96,52.49],
    [454660,"2025-07-20T18:50:00",31.09,"260",166.5,0.12,4.68,1.27,null,3.79,60.65],
    [454661,"2025-07-20T19:00:00",31.1,"260",166.7,0.12,4.61,1.26,null,3.68,56.4],
    [454662,"2025-07-20T19:10:00",31.08,"260",166.7,0.12,4.66,1.27,null,3.83,57.53],
    [454663,"2025-07-20T19:20:00",30.99,"260",166.9,0.12,4.66,1.26,null,3.79,51.68],
    [454664,"2025-07-20T19:30:00",30.95,"261",167,0.12,4.67,1.25,null,3.77,56.29],
    [454665,"2025-07-20T19:40:00",30.93,"261",167,0.12,4.66,1.27,null,3.88,53.12],
    [454666,"2025-07-20T19:50:00",30.9,"260",167,0.12,4.65,1.27,null,3.42,46.14],
    [454667,"2025-07-20T20:00:00",30.89,"260",167,0.12,4.6,1.27,null,3.37,48.17],
    [454668,"2025-07-20T20:10:00",30.87,"261",167.1,0.12,4.58,1.28,null,3.31,45.45],
    [454669,"2025-07-20T20:20:00",30.87,"260",166.9,0.12,4.6,1.29,null,3.41,46.35],
    [454670,"2025-07-20T20:30:00",30.92,"260",166.9,0.12,4.6,1.28,null,3.52,49.47],
    [454671,"2025-07-20T20:40:00",30.82,"261",167,0.12,4.65,1.28,null,3.62,49.27],
    [454672,"2025-07-20T20:50:00",30.84,"261",167,0.12,4.63,1.28,null,3.43,48.19],
    [454673,"2025-07-20T21:00:00",30.85,"260",166.8,0.12,4.73,1.29,null,3.53,54.09],
    [454674,"2025-07-20T21:10:00",30.82,"261",167.1,0.12,4.65,1.29,null,3.48,47.99],
    [454675,"2025-07-20T21:20:00",30.81,"261",167,0.12,4.55,1.28,null,3.23,47.96],
    [454676,"2025-07-20T21:30:00",30.85,"260",166.9,0.12,4.66,1.29,null,3.63,50.2],
    [454677,"2025-07-20T21:40:00",30.81,"261",167.1,0.12,4.6,1.29,null,3.75,47.91],
    [454678,"2025-07-20T21:50:00",30.78,"261",167.3,0.12,4.58,1.3,null,3.38,50.14],
    [454679,"2025-07-20T22:00:00",30.78,"261",167.3,0.12,4.57,1.3,null,3.4,47.12],
    [454680,"2025-07-20T22:10:00",30.77,"261",167.1,0.12,4.54,1.3,null,3.44,49.52],
    [454681,"2025-07-20T22:20:00",30.76,"261",167.1,0.12,4.53,1.3,null,3.27,51.25],
    [454682,"2025-07-20T22:30:00",30.75,"261",167.2,0.12,4.43,1.3,null,3.27,45.05],
    [454683,"2025-07-20T22:40:00",30.73,"261",167.2,0.12,4.47,1.31,null,3.13,46.17],
    [454684,"2025-07-20T22:50:00",30.7,"261",167.2,0.12,4.48,1.32,null,2.96,39.47],
    [454685,"2025-07-20T23:00:00",30.71,"261",167.2,0.12,4.45,1.32,null,3.16,40.71],
    [454686,"2025-07-20T23:10:00",30.68,"261",167.1,0.12,4.47,1.29,null,3.32,44.97],
    [454687,"2025-07-20T23:20:00",30.7,"261",167.1,0.12,4.47,1.29,null,3.08,47.41],
    [454688,"2025-07-20T23:30:00",30.68,"261",167.1,0.12,4.47,1.29,null,3.14,47.91],
    [454689,"2025-07-20T23:40:00",30.73,"261",167.1,0.12,4.43,1.29,null,3.1,45.25],
    [454690,"2025-07-20T23:50:00",30.71,"261",167.1,0.12,4.41,1.3,null,3.14,47.2],
    [454691,"2025-07-21T00:00:00",30.76,"260",166.9,0.12,4.37,1.3,null,3.04,51.81],
    [454692,"2025-07-21T00:10:00",30.75,"260",167,0.12,4.37,1.29,null,2.94,52.19],
    [454693,"2025-07-21T00:20:00",30.72,"261",167,0.12,4.38,1.28,null,2.87,42.92],
    [454694,"2025-07-21T00:30:00",30.72,"260",166.9,0.12,4.38,1.29,null,3.08,48.26],
    [454695,"2025-07-21T00:40:00",30.69,"260",167,0.12,4.38,1.29,null,2.98,45],
    [454696,"2025-07-21T00:50:00",30.7,"260",166.9,0.12,4.37,1.29,null,2.97,48.68],
    [454697,"2025-07-21T01:00:00",30.74,"260",166.8,0.12,4.36,1.3,null,3.01,46.94],
    [454698,"2025-07-21T01:10:00",30.76,"260",166.7,0.12,4.36,1.3,null,3.04,48],
    [454699,"2025-07-21T01:20:00",30.72,"260",166.8,0.12,4.37,1.29,null,3.05,47.9],
    [454700,"2025-07-21T01:30:00",30.7,"260",166.8,0.12,4.36,1.29,null,3.07,44.59],
    [454701,"2025-07-21T01:40:00",30.73,"260",166.7,0.12,4.35,1.28,null,2.92,49.43],
    [454702,"2025-07-21T01:50:00",30.7,"260",166.7,0.12,4.35,1.28,null,2.87,48.35],
    [454703,"2025-07-21T02:00:00",30.7,"260",166.7,0.12,4.34,1.28,null,2.92,49.85],
    [454704,"2025-07-21T02:10:00",30.7,"260",166.5,0.12,4.35,1.28,null,2.91,48.72],
    [454705,"2025-07-21T02:20:00",30.7,"260",166.5,0.12,4.34,1.29,null,3.02,43.9],
    [454706,"2025-07-21T02:30:00",30.72,"259",166.3,0.12,4.34,1.29,null,2.93,52.27],
    [454707,"2025-07-21T02:40:00",30.67,"260",166.4,0.12,4.35,1.28,null,3.02,45.53],
    [454708,"2025-07-21T02:50:00",30.71,"259",166.2,0.12,4.34,1.26,null,2.87,47.25],
    [454709,"2025-07-21T03:00:00",30.68,"259",166.2,0.12,4.36,1.26,null,3.04,48.26],
    [454710,"2025-07-21T03:10:00",30.69,"259",166.1,0.12,4.35,1.26,null,3.03,51.2],
    [454711,"2025-07-21T03:20:00",30.72,"259",166,0.12,4.37,1.26,null,3.1,51.39],
    [454712,"2025-07-21T03:30:00",30.69,"259",166,0.12,4.36,1.26,null,2.88,51.58],
    [454713,"2025-07-21T03:40:00",30.69,"259",165.9,0.12,4.34,1.26,null,2.93,52.06],
    [454714,"2025-07-21T03:50:00",30.7,"259",165.8,0.12,4.35,1.27,null,2.87,48.75],
    [454715,"2025-07-21T04:00:00",30.69,"259",165.9,0.12,4.34,1.27,null,2.94,48.45],
    [454716,"2025-07-21T04:10:00",30.68,"259",165.9,0.12,4.31,1.27,null,2.94,48.26],
    [454717,"2025-07-21T04:20:00",30.73,"259",165.9,0.12,4.31,1.27,null,2.79,46.35],
    [454718,"2025-07-21T04:30:00",30.69,"259",165.9,0.12,4.31,1.27,null,2.79,45.84],
    [454719,"2025-07-21T04:40:00",30.73,"259",165.8,0.12,4.3,1.27,null,3.05,50.47],
    [454720,"2025-07-21T04:50:00",30.73,"259",165.8,0.12,4.31,1.28,null,2.91,50.51],
    [454721,"2025-07-21T05:00:00",30.75,"259",165.7,0.12,4.3,1.27,null,2.86,49.09],
    [454722,"2025-07-21T05:10:00",30.65,"259",166,0.12,4.29,1.27,null,2.86,48.25],
    [454723,"2025-07-21T05:20:00",30.69,"259",165.8,0.12,4.29,1.28,null,2.82,49.86],
    [454724,"2025-07-21T05:30:00",30.71,"259",165.8,0.12,4.31,1.28,null,3.03,50.61],
    [454725,"2025-07-21T05:40:00",30.67,"259",165.9,0.12,4.29,1.28,null,2.8,50.43],
    [454726,"2025-07-21T05:50:00",30.68,"259",166,0.12,4.3,1.29,null,2.9,52.37],
    [454727,"2025-07-21T06:00:00",30.73,"259",165.7,0.12,4.28,1.28,null,2.89,50.57],
    [454728,"2025-07-21T06:10:00",30.72,"259",165.8,0.12,4.27,1.28,null,2.87,48.78],
    [454729,"2025-07-21T06:20:00",30.69,"259",166.1,0.12,4.27,1.28,null,3.08,48.04],
    [454730,"2025-07-21T06:30:00",30.69,"259",166.1,0.12,4.25,1.27,null,3.24,57.28],
    [454731,"2025-07-21T06:40:00",30.75,"258",165.6,0.12,4.26,1.28,null,3.25,48.74],
    [454732,"2025-07-21T06:50:00",30.68,"259",166.1,0.12,4.28,1.28,null,3.32,55.22],
    [454733,"2025-07-21T07:00:00",30.73,"258",165.7,0.12,4.25,1.28,null,2.99,55.56],
    [454734,"2025-07-21T07:10:00",30.77,"258",165.2,0.12,4.27,1.28,null,3.14,59.03],
    [454735,"2025-07-21T07:20:00",30.73,"258",165.4,0.12,4.25,1.26,null,3.36,54.54],
    [454736,"2025-07-21T07:30:00",30.66,"259",166.2,0.12,4.24,1.25,null,3.05,49.55],
    [454737,"2025-07-21T07:40:00",30.71,"258",165.4,0.12,4.32,1.23,null,2.93,53.33],
    [454738,"2025-07-21T07:50:00",30.71,"258",165.5,0.12,4.33,1.21,null,3.24,53.93],
    [454739,"2025-07-21T08:00:00",30.71,"258",165.5,0.12,4.33,1.2,null,3.24,null],
    [454740,"2025-07-21T08:10:00",30.71,"258",165.1,0.12,4.34,1.19,null,3.19,null],
    [454741,"2025-07-21T08:20:00",30.7,"258",165.4,0.12,4.29,1.17,null,3.15,null],
    [454742,"2025-07-21T08:30:00",30.76,"256",164.2,0.12,4.32,1.16,null,3.13,55.34],
    [454743,"2025-07-21T08:40:00",30.78,"256",163.9,0.12,4.33,1.14,null,3.26,60.91],
    [454744,"2025-07-21T08:50:00",30.74,"257",164.6,0.12,4.33,1.13,null,3.07,57.05],
    [454745,"2025-07-21T09:00:00",30.71,"258",165.4,0.12,4.32,1.11,null,3.23,49.17],
    [454746,"2025-07-21T09:10:00",30.75,"257",164.7,0.12,4.32,1.1,null,3.13,57.5],
    [454747,"2025-07-21T09:20:00",30.73,"258",165.2,0.12,4.31,1.08,null,3.11,56.27],
    [454748,"2025-07-21T09:30:00",30.8,"256",164.2,0.12,4.34,1.07,null,3.17,52.66],
    [454749,"2025-07-21T09:40:00",30.79,"257",164.7,0.12,4.34,1.06,null,3.1,55],
    [454750,"2025-07-21T09:50:00",30.74,"259",165.9,0.12,4.34,1.04,null,3.22,52.14],
    [454751,"2025-07-21T10:00:00",30.75,"259",166.1,0.12,4.3,1.02,null,3.27,50.33],
    [454752,"2025-07-21T10:10:00",30.77,"258",165.4,0.12,4.37,1.01,null,3.06,55.4],
    [454753,"2025-07-21T10:20:00",30.78,"258",165.4,0.12,4.35,1,null,3.08,52.29],
    [454754,"2025-07-21T10:30:00",30.79,"258",165.3,0.12,4.4,0.99,null,3.2,58.47],
    [454755,"2025-07-21T10:40:00",30.8,"258",165.2,0.12,4.42,0.97,null,3.1,56.47],
    [454756,"2025-07-21T10:50:00",30.77,"259",165.8,0.12,4.41,0.96,null,3.12,50.35],
    [454757,"2025-07-21T11:00:00",30.77,"260",166.4,0.12,4.42,0.95,null,3.19,55.61],
    [454758,"2025-07-21T11:10:00",30.77,"259",166.2,0.12,4.44,0.93,null,3.33,54.2],
    [454759,"2025-07-21T11:20:00",30.78,"259",166,0.12,4.42,0.92,null,3.3,56.68],
    [454760,"2025-07-21T11:30:00",30.78,"259",166.2,0.12,4.44,0.91,null,3.04,59.26],
    [454761,"2025-07-21T11:40:00",30.79,"259",165.8,0.12,4.45,0.9,null,3.21,53.7],
    [454762,"2025-07-21T11:50:00",30.79,"259",166.3,0.12,4.46,0.88,null,3.13,57.4],
    [454763,"2025-07-21T12:00:00",30.81,"259",166.1,0.12,4.46,0.87,null,3.14,58.69],
    [454764,"2025-07-21T12:10:00",30.82,"260",166.4,0.12,4.47,0.87,null,3.21,60.84],
    [454765,"2025-07-21T12:20:00",30.83,"260",166.4,0.12,4.46,0.86,null,3.1,56.51],
    [454766,"2025-07-21T12:30:00",30.84,"260",166.9,0.12,4.47,0.85,null,3.22,58.47],
    [454767,"2025-07-21T12:40:00",30.85,"260",166.7,0.12,4.47,0.85,null,3.07,57.25],
    [454768,"2025-07-21T12:50:00",30.87,"260",167,0.12,4.47,0.85,null,3.25,58.96],
    [454769,"2025-07-21T13:00:00",30.87,"260",166.8,0.12,4.49,0.84,null,3.03,53.3],
    [454770,"2025-07-21T13:10:00",30.89,"260",166.9,0.12,4.51,0.85,null,3.39,53.32],
    [454771,"2025-07-21T13:20:00",30.91,"261",167.1,0.12,4.53,0.84,null,3.19,54.4],
    [454772,"2025-07-21T13:30:00",30.93,"259",166.2,0.12,4.53,0.84,null,3.41,55.14],
    [454773,"2025-07-21T13:40:00",30.96,"260",166.8,0.12,4.56,0.85,null,3.16,53.48],
    [454774,"2025-07-21T13:50:00",30.95,"260",166.5,0.12,4.55,0.86,null,3.29,54.66],
    [454775,"2025-07-21T14:00:00",30.95,"260",166.9,0.12,4.55,0.87,null,3.29,54.38],
    [454776,"2025-07-21T14:10:00",30.97,"261",167.3,0.12,4.59,0.88,null,3.45,51.39],
    [454777,"2025-07-21T14:20:00",30.9,"259",165.7,0.12,4.52,0.9,null,3.35,51.37],
    [454778,"2025-07-21T14:30:00",30.94,"259",166.2,0.12,4.55,0.91,null,3.5,48.13],
    [454779,"2025-07-21T14:40:00",30.98,"261",167.1,0.12,4.61,0.94,null,3.84,null],
    [454780,"2025-07-21T14:50:00",31,"261",167.2,0.12,4.6,0.98,null,3.51,null],
    [454781,"2025-07-21T15:00:00",30.99,"261",167.1,0.12,4.54,1.01,null,3.89,null],
    [454782,"2025-07-21T15:10:00",31,"261",167.4,0.12,4.68,1.04,null,4.58,45.59],
    [454783,"2025-07-21T15:20:00",31.06,"260",166.9,0.12,4.74,1.08,null,3.61,56.6],
    [454784,"2025-07-21T15:30:00",30.98,"259",165.9,0.12,4.66,1.12,null,3.52,56.6],
    [454785,"2025-07-21T15:40:00",30.98,"258",165.6,0.12,4.68,1.16,null,3.22,50.39],
    [454786,"2025-07-21T15:50:00",30.95,"258",165.3,0.12,4.68,1.2,null,3.4,null],
    [454787,"2025-07-21T16:00:00",30.99,"258",165.6,0.12,4.7,1.22,null,3.69,null],
    [454788,"2025-07-21T16:10:00",30.95,"258",165.4,0.12,4.69,1.23,null,3.8,56.04],
    [454789,"2025-07-21T16:20:00",30.93,"258",165.3,0.12,4.7,1.25,null,3.84,56.84],
    [454790,"2025-07-21T16:30:00",30.93,"258",165.2,0.12,4.7,1.25,null,3.75,53.74],
    [454791,"2025-07-21T16:40:00",30.91,"257",165,0.12,4.69,1.27,null,3.94,52.81],
    [454792,"2025-07-21T16:50:00",30.92,"258",165.5,0.12,4.76,1.27,null,4.91,48.15],
    [454793,"2025-07-21T17:00:00",30.89,"258",165.5,0.12,4.72,1.28,null,4.4,52.33],
    [454794,"2025-07-21T17:10:00",30.91,"259",165.8,0.12,4.74,1.28,null,4.51,57.52],
    [454795,"2025-07-21T17:20:00",30.94,"259",166.2,0.12,4.77,1.28,null,4.53,54.44],
    [454796,"2025-07-21T17:30:00",30.96,"259",166.3,0.12,4.74,1.27,null,4.66,55.6],
    [454797,"2025-07-21T17:40:00",30.92,"259",166,0.12,4.69,1.28,null,5.39,46.42],
    [454798,"2025-07-21T17:50:00",30.81,"258",165.3,0.12,4.63,1.28,null,4.05,48.12],
    [454799,"2025-07-21T18:00:00",30.78,"258",165.2,0.12,4.61,1.28,null,3.68,null],
    [454800,"2025-07-21T18:10:00",30.89,"259",166.3,0.12,4.63,1.28,null,4.67,null],
    [454801,"2025-07-21T18:20:00",30.9,"259",166.2,0.12,4.7,1.29,null,4.17,null],
    [454802,"2025-07-21T18:30:00",30.87,"259",166.2,0.12,4.63,1.29,null,4.38,46.18],
    [454803,"2025-07-21T18:40:00",30.83,"259",165.7,0.12,4.64,1.28,null,3.99,null],
    [454804,"2025-07-21T18:50:00",30.82,"259",165.7,0.12,4.62,1.29,null,3.83,null],
    [454805,"2025-07-21T19:00:00",30.79,"259",166.3,0.12,4.62,1.3,null,4.2,null],
    [454806,"2025-07-21T19:10:00",30.74,"261",167.6,0.12,4.49,1.29,null,4.1,44.39],
    [454807,"2025-07-21T19:20:00",30.73,"262",167.7,0.12,4.47,1.29,null,3.8,36.35],
    [454808,"2025-07-21T19:30:00",30.72,"262",167.9,0.12,4.45,1.3,null,3.52,39.19],
    [454809,"2025-07-21T19:40:00",30.73,"262",168,0.12,4.41,1.3,null,4.72,39.23],
    [454810,"2025-07-21T19:50:00",30.71,"263",168.4,0.12,4.4,1.31,null,3.43,44.87],
    [454811,"2025-07-21T20:00:00",30.7,"262",168,0.12,4.42,1.31,null,3.64,43.67],
    [454812,"2025-07-21T20:10:00",30.69,"262",168,0.12,4.41,1.32,null,3.81,39.68],
    [454813,"2025-07-21T20:20:00",30.72,"263",168.3,0.12,4.41,1.32,null,3.83,40.87],
    [454814,"2025-07-21T20:30:00",30.7,"262",168.2,0.12,4.44,1.33,null,3.93,37.83],
    [454815,"2025-07-21T20:40:00",30.69,"262",167.7,0.12,4.47,1.34,null,3.84,38.69],
    [454816,"2025-07-21T20:50:00",30.67,"261",167.3,0.12,4.49,1.36,null,3.71,44.62],
    [454817,"2025-07-21T21:00:00",30.67,"261",167.5,0.12,4.48,1.35,null,3.6,null],
    [454818,"2025-07-21T21:10:00",30.67,"262",167.7,0.12,4.45,1.34,null,3.67,null],
    [454819,"2025-07-21T21:20:00",30.65,"261",167.3,0.12,4.48,1.34,null,3.64,null],
    [454820,"2025-07-21T21:30:00",30.63,"261",167.5,0.12,4.49,1.31,null,3.85,52.12],
    [454821,"2025-07-21T21:40:00",30.69,"261",167.4,0.12,4.42,1.31,null,3.38,48.7],
    [454822,"2025-07-21T21:50:00",30.69,"261",167.3,0.12,4.42,1.31,null,3.53,46.86],
    [454823,"2025-07-21T22:00:00",30.66,"260",166.8,0.12,4.45,1.3,null,3.74,45.84],
    [454824,"2025-07-21T22:10:00",30.7,"260",166.7,0.12,4.42,1.3,null,3.66,49.5],
    [454825,"2025-07-21T22:20:00",30.67,"260",166.5,0.12,4.43,1.3,null,3.47,43.76],
    [454826,"2025-07-21T22:30:00",30.64,"259",165.8,0.12,4.48,1.3,null,3.44,49.8],
    [454827,"2025-07-21T22:40:00",30.66,"258",165.5,0.12,4.47,1.31,null,3.6,46.63],
    [454828,"2025-07-21T22:50:00",30.65,"258",165.2,0.12,4.47,1.31,null,3.3,49.99],
    [454829,"2025-07-21T23:00:00",30.66,"257",164.8,0.12,4.48,1.31,null,3.35,49.93],
    [454830,"2025-07-21T23:10:00",30.66,"257",164.5,0.12,4.47,1.32,null,3.44,52.13],
    [454831,"2025-07-21T23:20:00",30.65,"256",164.4,0.12,4.47,1.31,null,3.53,57.37],
    [454832,"2025-07-21T23:30:00",30.66,"256",164.4,0.12,4.47,1.3,null,3.2,55.78],
    [454833,"2025-07-21T23:40:00",30.64,"256",164.4,0.12,4.45,1.3,null,3.31,null],
    [454834,"2025-07-21T23:50:00",30.65,"256",164.2,0.12,4.43,1.3,null,3.25,null],
    [454835,"2025-07-22T00:00:00",30.66,"256",164.1,0.12,4.42,1.3,null,3.28,null],
    [454836,"2025-07-22T00:10:00",30.66,"256",163.9,0.12,4.4,1.29,null,3.28,47.42],
    [454837,"2025-07-22T00:20:00",30.65,"256",163.9,0.12,4.39,1.29,null,3.12,48.32],
    [454838,"2025-07-22T00:30:00",30.63,"256",164,0.12,4.38,1.28,null,3.29,47.1],
    [454839,"2025-07-22T00:40:00",30.63,"256",163.9,0.12,4.38,1.27,null,3.35,48.36],
    [454840,"2025-07-22T00:50:00",30.62,"256",163.9,0.12,4.37,1.27,null,3.19,47.8],
    [454841,"2025-07-22T01:00:00",30.65,"255",163.5,0.12,4.4,1.27,null,3.11,49.04],
    [454842,"2025-07-22T01:10:00",30.65,"255",163.4,0.12,4.4,1.27,null,3.32,45.48],
    [454843,"2025-07-22T01:20:00",30.63,"255",163.5,0.12,4.37,1.27,null,3.2,null],
    [454844,"2025-07-22T01:30:00",30.64,"255",163.4,0.12,4.38,1.26,null,3.17,null],
    [454845,"2025-07-22T01:40:00",30.64,"255",163.3,0.12,4.37,1.24,null,3.24,null],
    [454846,"2025-07-22T01:50:00",30.61,"255",163.4,0.12,4.38,1.23,null,3.07,47.46],
    [454847,"2025-07-22T02:00:00",30.66,"254",162.6,0.12,4.41,1.22,null,3.11,50.53],
    [454848,"2025-07-22T02:10:00",30.66,"254",162.7,0.12,4.39,1.21,null,3.15,50.65],
    [454849,"2025-07-22T02:20:00",30.6,"255",163.2,0.12,4.36,1.21,null,3.11,41.96],
    [454850,"2025-07-22T02:30:00",30.64,"254",162.6,0.12,4.39,1.2,null,3.21,49.45],
    [454851,"2025-07-22T02:40:00",30.59,"254",163,0.12,4.35,1.2,null,3.12,51.58],
    [454852,"2025-07-22T02:50:00",30.59,"254",162.8,0.12,4.4,1.2,null,3.06,51.82],
    [454853,"2025-07-22T03:00:00",30.59,"254",162.5,0.12,4.39,1.2,null,3.09,48.34],
    [454854,"2025-07-22T03:10:00",30.63,"252",161.8,0.12,4.42,1.19,null,3.04,50.42],
    [454855,"2025-07-22T03:20:00",30.62,"252",161.7,0.12,4.41,1.18,null,3.04,51.32],
    [454856,"2025-07-22T03:30:00",30.59,"252",161.8,0.12,4.38,1.17,null,3.16,45.33],
    [454857,"2025-07-22T03:40:00",30.6,"252",161.5,0.12,4.43,1.19,null,3.23,42.14],
    [454858,"2025-07-22T03:50:00",30.55,"252",161.8,0.12,4.41,1.18,null,3.04,47.54],
    [454859,"2025-07-22T04:00:00",30.56,"252",161.6,0.12,4.45,1.17,null,3.01,null],
    [454860,"2025-07-22T04:10:00",30.59,"251",161.1,0.12,4.43,1.15,null,3.07,null],
    [454861,"2025-07-22T04:20:00",30.54,"252",161.5,0.12,4.41,1.14,null,3.1,null],
    [454862,"2025-07-22T04:30:00",30.59,"251",160.9,0.12,4.42,1.13,null,3.2,48.7],
    [454863,"2025-07-22T04:40:00",30.54,"251",161.2,0.12,4.43,1.13,null,3.01,51.36],
    [454864,"2025-07-22T04:50:00",30.56,"251",161,0.12,4.44,1.12,null,3.16,54.15],
    [454865,"2025-07-22T05:00:00",30.53,"251",161.1,0.12,4.44,1.12,null,3.07,49.52],
    [454866,"2025-07-22T05:10:00",30.57,"251",160.8,0.12,4.43,1.11,null,3.03,53.72],
    [454867,"2025-07-22T05:20:00",30.58,"251",160.7,0.12,4.44,1.1,null,3.17,52.66],
    [454868,"2025-07-22T05:30:00",30.52,"251",161,0.12,4.42,1.09,null,3.14,45.82],
    [454869,"2025-07-22T05:40:00",30.56,"251",160.9,0.12,4.41,1.08,null,3.13,51.36],
    [454870,"2025-07-22T05:50:00",30.53,"251",160.9,0.12,4.41,1.06,null,3.07,50.21],
    [454871,"2025-07-22T06:00:00",30.51,"251",161,0.12,4.43,1.05,null,3.02,52.58],
    [454872,"2025-07-22T06:10:00",30.59,"251",160.6,0.12,4.44,1.03,null,3.08,54.39],
    [454873,"2025-07-22T06:20:00",30.58,"251",160.7,0.12,4.45,1.02,null,3.02,52.49],
    [454874,"2025-07-22T06:30:00",30.57,"250",160.6,0.12,4.41,1.01,null,2.97,55.25],
    [454875,"2025-07-22T06:40:00",30.57,"250",160.5,0.12,4.43,1.01,null,3.03,56.31],
    [454876,"2025-07-22T06:50:00",30.61,"250",160.4,0.12,4.44,1.27,null,3.19,54.86],
    [454877,"2025-07-22T07:00:00",30.51,"251",161,0.12,4.44,1.28,null,3.11,53.4],
    [454878,"2025-07-22T07:10:00",30.51,"251",161,0.12,4.4,1.27,null,3.03,54.38],
    [454879,"2025-07-22T07:20:00",30.59,"250",160.5,0.12,4.42,1.28,null,2.97,55.72],
    [454880,"2025-07-22T07:30:00",30.53,"251",160.9,0.12,4.45,1.28,null,3.38,56.5],
    [454881,"2025-07-22T07:40:00",30.57,"251",160.6,0.12,4.43,1.27,null,3.01,54.81],
    [454882,"2025-07-22T07:50:00",30.52,"251",161,0.12,4.42,1.28,null,3.04,52.4],
    [454883,"2025-07-22T08:00:00",30.51,"251",161,0.12,4.46,1.28,null,3.13,49.51],
    [454884,"2025-07-22T08:10:00",30.52,"251",161,0.12,4.46,1.29,null,3.05,48.67],
    [454885,"2025-07-22T08:20:00",30.54,"251",161.1,0.12,4.45,1.29,null,3.68,56.16],
    [454886,"2025-07-22T08:30:00",30.55,"252",161.2,0.12,4.45,1.29,null,3.51,54.12],
    [454887,"2025-07-22T08:40:00",30.5,"252",161.3,0.12,4.46,1.29,null,3.51,53.79],
    [454888,"2025-07-22T08:50:00",30.55,"252",161.5,0.12,4.49,1.27,null,3.34,53.71],
    [454889,"2025-07-22T09:00:00",30.58,"252",161.8,0.12,4.49,1.26,null,3.43,53.22],
    [454890,"2025-07-22T09:10:00",30.52,"252",161.8,0.12,4.48,1.24,null,3.64,54.04],
    [454891,"2025-07-22T09:20:00",30.51,"253",162.1,0.12,4.46,1.23,null,3.57,55.64],
    [454892,"2025-07-22T09:30:00",30.51,"253",162.1,0.12,4.46,1.22,null,3.66,47.83],
    [454893,"2025-07-22T09:40:00",30.53,"253",162.4,0.12,4.46,1.2,null,3.41,49.78],
    [454894,"2025-07-22T09:50:00",30.55,"254",162.8,0.12,4.47,1.19,null,3.41,54.3],
    [454895,"2025-07-22T10:00:00",30.54,"254",162.9,0.12,4.45,1.17,null,3.55,49.37],
    [454896,"2025-07-22T10:10:00",30.56,"254",163,0.12,4.44,1.16,null,3.68,52.01],
    [454897,"2025-07-22T10:20:00",30.55,"254",163.1,0.12,4.43,1.15,null,3.81,null],
    [454898,"2025-07-22T10:30:00",30.56,"255",163.4,0.12,4.43,1.13,null,3.53,null],
    [454899,"2025-07-22T10:40:00",30.58,"255",163.6,0.12,4.42,1.12,null,3.54,null],
    [454900,"2025-07-22T10:50:00",30.58,"256",163.8,0.12,4.43,1.11,null,3.6,52.94],
    [454901,"2025-07-22T11:00:00",30.6,"256",164.2,0.12,4.43,1.09,null,3.5,44.01],
    [454902,"2025-07-22T11:10:00",30.63,"257",164.7,0.12,4.43,1.07,null,3.45,50.39],
    [454903,"2025-07-22T11:20:00",30.64,"257",164.8,0.12,4.42,1.06,null,3.49,51.47],
    [454904,"2025-07-22T11:30:00",30.64,"257",164.7,0.12,4.46,1.04,null,3.55,46.05],
    [454905,"2025-07-22T11:40:00",30.65,"258",165.1,0.12,4.44,1.03,null,3.48,47.45],
    [454906,"2025-07-22T11:50:00",30.66,"257",165,0.12,4.43,1.02,null,3.74,49.57],
    [454907,"2025-07-22T12:00:00",30.67,"258",165.4,0.12,4.44,1.01,null,3.55,46.25],
    [454908,"2025-07-22T12:10:00",30.68,"258",165.6,0.12,4.44,0.99,null,3.52,50.39],
    [454909,"2025-07-22T12:20:00",30.69,"258",165.5,0.12,4.47,0.97,null,3.77,null],
    [454910,"2025-07-22T12:30:00",30.69,"258",165.5,0.12,4.46,0.96,null,3.79,null],
    [454911,"2025-07-22T12:40:00",30.68,"258",165.3,0.12,4.44,0.95,null,3.61,null],
    [454912,"2025-07-22T12:50:00",30.7,"258",165.5,0.12,4.46,0.94,null,3.74,52.45],
    [454913,"2025-07-22T13:00:00",30.68,"258",165.2,0.12,4.46,0.93,null,3.84,53.82],
    [454914,"2025-07-22T13:10:00",30.68,"256",164.3,0.12,4.48,0.92,null,3.7,50.97],
    [454915,"2025-07-22T13:20:00",30.66,"257",165,0.12,4.46,0.9,null,3.52,50.9],
    [454916,"2025-07-22T13:30:00",30.67,"256",164,0.12,4.47,0.89,null,3.59,52.08],
    [454917,"2025-07-22T13:40:00",30.66,"258",165.2,0.12,4.48,0.88,null,3.58,52.5],
    [454918,"2025-07-22T13:50:00",30.66,"257",165,0.12,4.48,0.88,null,3.71,55.29],
    [454919,"2025-07-22T14:00:00",30.67,"257",165,0.12,4.5,0.87,null,3.66,null],
    [454920,"2025-07-22T14:10:00",30.67,"257",164.7,0.12,4.5,0.86,null,3.7,null],
    [454921,"2025-07-22T14:20:00",30.68,"257",165,0.12,4.53,0.85,null,3.65,null],
    [454922,"2025-07-22T14:30:00",30.68,"257",164.6,0.12,4.52,0.85,null,4.23,55.96],
    [454923,"2025-07-22T14:40:00",30.67,"255",163.4,0.12,4.52,0.85,null,3.63,55.69],
    [454924,"2025-07-22T14:50:00",30.68,"254",162.6,0.12,4.53,0.86,null,3.6,54.58],
    [454925,"2025-07-22T15:00:00",30.69,"256",164.1,0.12,4.55,0.87,null,3.76,55.29],
    [454926,"2025-07-22T15:10:00",30.68,"254",163,0.12,4.54,0.88,null,3.6,56.12],
    [454927,"2025-07-22T15:20:00",30.68,"253",162.3,0.12,4.54,0.9,null,3.44,null],
    [454928,"2025-07-22T15:30:00",30.68,"255",163.5,0.12,4.55,0.93,null,3.21,null],
    [454929,"2025-07-22T15:40:00",30.67,"253",162.2,0.12,4.54,0.96,null,3.67,null],
    [454930,"2025-07-22T15:50:00",30.65,"251",160.7,0.12,4.54,0.99,null,3.46,48.16],
    [454931,"2025-07-22T16:00:00",30.63,"250",160.1,0.12,4.55,1.02,null,3.68,null],
    [454932,"2025-07-22T16:10:00",30.64,"255",163.4,0.12,4.57,1.07,null,4.05,null],
    [454933,"2025-07-22T16:20:00",30.61,"254",162.7,0.12,4.55,1.13,null,3.95,null],
    [454934,"2025-07-22T16:30:00",30.63,"255",163.2,0.12,4.59,1.19,null,3.76,67.06],
    [454935,"2025-07-22T16:40:00",30.62,"249",159.8,0.12,4.63,1.23,null,3.47,62.63],
    [454936,"2025-07-22T16:50:00",30.62,"248",158.8,0.11,4.62,1.25,null,3.61,60.57],
    [454937,"2025-07-22T17:00:00",30.61,"249",159.4,0.12,4.64,1.26,null,3.72,54.31],
    [454938,"2025-07-22T17:10:00",30.6,"248",158.9,0.12,4.65,1.26,null,3.63,59.55],
    [454939,"2025-07-22T17:20:00",30.59,"248",159.3,0.12,4.65,1.25,null,3.41,64.24],
    [454940,"2025-07-22T17:30:00",30.57,"250",160.4,0.12,4.63,1.25,null,3.83,61.27],
    [454941,"2025-07-22T17:40:00",30.58,"249",159.8,0.12,4.64,1.25,null,3.5,55.09],
    [454942,"2025-07-22T17:50:00",30.58,"248",159,0.12,4.63,1.26,null,3.55,57.09],
    [454943,"2025-07-22T18:00:00",30.58,"247",158.4,0.11,4.61,1.27,null,3.57,48.71],
    [454944,"2025-07-22T18:10:00",30.56,"248",159,0.12,4.62,1.27,null,3.59,58.05],
    [454945,"2025-07-22T18:20:00",30.54,"248",159.3,0.12,4.64,1.27,null,3.19,58.65],
    [454946,"2025-07-22T18:30:00",30.53,"250",160.1,0.12,4.62,1.27,null,3.34,50.61],
    [454947,"2025-07-22T18:40:00",30.53,"251",160.8,0.12,4.59,1.28,null,3.4,53.61],
    [454948,"2025-07-22T18:50:00",30.51,"252",161.3,0.12,4.58,1.28,null,3.45,49.31],
    [454949,"2025-07-22T19:00:00",30.54,"251",161.1,0.12,4.55,1.28,null,3.42,46.36],
    [454950,"2025-07-22T19:10:00",30.48,"253",161.9,0.12,4.57,1.3,null,3.38,46.5],
    [454951,"2025-07-22T19:20:00",30.49,"253",161.9,0.12,4.55,1.28,null,3.47,46.03],
    [454952,"2025-07-22T19:30:00",30.48,"252",161.8,0.12,4.56,1.29,null,3.98,52.38],
    [454953,"2025-07-22T19:40:00",30.51,"252",161.5,0.12,4.53,1.29,null,3.64,45.66],
    [454954,"2025-07-22T19:50:00",30.53,"251",161,0.12,4.52,1.28,null,3.74,49.64],
    [454955,"2025-07-22T20:00:00",30.46,"253",162.3,0.12,4.51,1.28,null,3.55,53.53],
    [454956,"2025-07-22T20:10:00",30.42,"253",162.3,0.12,4.52,1.27,null,3.54,48.36],
    [454957,"2025-07-22T20:20:00",30.45,"253",162,0.12,4.52,1.29,null,3.49,46.33],
    [454958,"2025-07-22T20:30:00",30.48,"253",162,0.12,4.51,1.29,null,3.66,45.28],
    [454959,"2025-07-22T20:40:00",30.5,"253",162.4,0.12,4.5,1.29,null,3.48,45.88],
    [454960,"2025-07-22T20:50:00",30.51,"254",162.7,0.12,4.49,1.29,null,3.78,45.78],
    [454961,"2025-07-22T21:00:00",30.48,"254",162.9,0.12,4.49,1.29,null,3.48,47.23],
    [454962,"2025-07-22T21:10:00",30.45,"254",162.7,0.12,4.5,1.29,null,3.56,49.3],
    [454963,"2025-07-22T21:20:00",30.42,"253",162.2,0.12,4.48,1.29,null,3.23,41.6],
    [454964,"2025-07-22T21:30:00",30.43,"254",162.6,0.12,4.49,1.29,null,3.2,42.93],
    [454965,"2025-07-22T21:40:00",30.43,"253",162.3,0.12,4.48,1.29,null,3.46,48.8],
    [454966,"2025-07-22T21:50:00",30.46,"254",162.8,0.12,4.48,1.29,null,3.65,43.54],
    [454967,"2025-07-22T22:00:00",30.48,"254",162.9,0.12,4.48,1.29,null,3.4,40.19],
    [454968,"2025-07-22T22:10:00",30.46,"254",162.8,0.12,4.47,1.28,null,3.33,49.76],
    [454969,"2025-07-22T22:20:00",30.45,"254",162.6,0.12,4.48,1.28,null,3.31,50.32],
    [454970,"2025-07-22T22:30:00",30.47,"254",162.9,0.12,4.47,1.28,null,3.23,47.38],
    [454971,"2025-07-22T22:40:00",30.44,"253",162.2,0.12,4.51,1.27,null,3.13,null],
    [454972,"2025-07-22T22:50:00",30.46,"252",161.6,0.12,4.5,1.28,null,3.22,null],
    [454973,"2025-07-22T23:00:00",30.48,"252",161.4,0.12,4.49,1.28,null,3.37,null],
    [454974,"2025-07-22T23:10:00",30.47,"251",160.9,0.12,4.5,1.29,null,3.08,47.8],
    [454975,"2025-07-22T23:20:00",30.46,"251",160.8,0.12,4.5,1.28,null,3.23,48.71],
    [454976,"2025-07-22T23:30:00",30.47,"251",160.8,0.12,4.49,1.28,null,3.22,49.96],
    [454977,"2025-07-22T23:40:00",30.46,"250",160.6,0.12,4.5,1.27,null,3.24,48.76],
    [454978,"2025-07-22T23:50:00",30.48,"250",160.4,0.12,4.5,1.27,null,3.3,46.37],
    [454979,"2025-07-23T00:00:00",30.46,"250",160.4,0.12,4.49,1.27,null,3.22,46.49],
    [454980,"2025-07-23T00:10:00",30.45,"250",160.2,0.12,4.47,1.26,null,3.19,47.45],
    [454981,"2025-07-23T00:20:00",30.49,"249",159.6,0.12,4.47,1.26,null,3.12,47.52],
    [454982,"2025-07-23T00:30:00",30.49,"249",159.4,0.12,4.49,1.26,null,3.13,50.25],
    [454983,"2025-07-23T00:40:00",30.46,"249",159.4,0.12,4.48,1.27,null,3.1,50.63],
    [454984,"2025-07-23T00:50:00",30.45,"249",159.4,0.12,4.48,1.27,null,2.98,49.09],
    [454985,"2025-07-23T01:00:00",30.46,"247",158.6,0.11,4.5,1.27,null,2.98,50.62],
    [454986,"2025-07-23T01:10:00",30.45,"247",158.3,0.11,4.49,1.26,null,3.07,49.02],
    [454987,"2025-07-23T01:20:00",30.46,"246",157.6,0.11,4.51,1.26,null,3,47.56],
    [454988,"2025-07-23T01:30:00",30.46,"245",157.3,0.11,4.52,1.26,null,3.04,50.98],
    [454989,"2025-07-23T01:40:00",30.43,"246",157.7,0.11,4.51,1.25,null,2.99,48.18],
    [454990,"2025-07-23T01:50:00",30.48,"244",156.7,0.11,4.54,1.25,null,2.95,51.09],
    [454991,"2025-07-23T02:00:00",30.45,"245",157.1,0.11,4.53,1.25,null,2.99,52.03],
    [454992,"2025-07-23T02:10:00",30.45,"245",156.9,0.11,4.52,1.25,null,2.96,52.12],
    [454993,"2025-07-23T02:20:00",30.47,"244",156.5,0.11,4.49,1.25,null,2.94,52.04],
    [454994,"2025-07-23T02:30:00",30.43,"245",156.9,0.11,4.5,1.25,null,2.92,53.61],
    [454995,"2025-07-23T02:40:00",30.47,"244",156.5,0.11,4.5,1.26,null,3.02,47.04],
    [454996,"2025-07-23T02:50:00",30.42,"245",156.9,0.11,4.46,1.26,null,2.83,50.82],
    [454997,"2025-07-23T03:00:00",30.4,"245",157.3,0.11,4.44,1.25,null,2.89,46.98],
    [454998,"2025-07-23T03:10:00",30.39,"245",157.1,0.11,4.47,1.26,null,2.84,41.74],
    [454999,"2025-07-23T03:20:00",30.42,"244",156.6,0.11,4.47,1.25,null,2.97,43.22],
    [455000,"2025-07-23T03:30:00",30.41,"244",156.5,0.11,4.48,1.26,null,2.84,52.44],
    [455001,"2025-07-23T03:40:00",30.4,"244",156.4,0.11,4.46,1.26,null,2.9,50.53],
    [455002,"2025-07-23T03:50:00",30.43,"243",155.7,0.11,4.51,1.26,null,2.9,54.07],
    [455003,"2025-07-23T04:00:00",30.42,"243",155.7,0.11,4.48,1.26,null,2.97,52.66],
    [455004,"2025-07-23T04:10:00",30.44,"242",155.4,0.11,4.5,1.25,null,2.86,52.75],
    [455005,"2025-07-23T04:20:00",30.4,"243",155.9,0.11,4.48,1.25,null,2.85,50.82],
    [455006,"2025-07-23T04:30:00",30.43,"242",155.2,0.11,4.54,1.26,null,2.77,54.03],
    [455007,"2025-07-23T04:40:00",30.43,"242",155.1,0.11,4.53,1.26,null,2.76,46.33],
    [455008,"2025-07-23T04:50:00",30.38,"243",155.6,0.11,4.48,1.26,null,2.71,47.97],
    [455009,"2025-07-23T05:00:00",30.44,"242",155,0.11,4.57,1.26,null,2.77,49.86],
    [455010,"2025-07-23T05:10:00",30.44,"241",154.8,0.11,4.55,1.25,null,2.9,53.56],
    [455011,"2025-07-23T05:20:00",30.37,"242",155.5,0.11,4.5,1.25,null,2.8,51.96],
    [455012,"2025-07-23T05:30:00",30.4,"242",155,0.11,4.55,1.24,null,2.83,51.44],
    [455013,"2025-07-23T05:40:00",30.42,"242",154.9,0.11,4.53,1.24,null,2.82,53.63],
    [455014,"2025-07-23T05:50:00",30.43,"241",154.8,0.11,4.55,1.24,null,3.04,48.71],
    [455015,"2025-07-23T06:00:00",30.44,"241",154.8,0.11,4.56,1.23,null,2.9,52.95],
    [455016,"2025-07-23T06:10:00",30.43,"242",154.9,0.11,4.52,1.23,null,2.85,52.48],
    [455017,"2025-07-23T06:20:00",30.38,"242",155.1,0.11,4.52,1.22,null,2.83,53.59],
    [455018,"2025-07-23T06:30:00",30.42,"242",154.9,0.11,4.56,1.22,null,3.03,52.97],
    [455019,"2025-07-23T06:40:00",30.41,"242",155,0.11,4.54,1.21,null,3,50.01],
    [455020,"2025-07-23T06:50:00",30.44,"242",155,0.11,4.53,1.21,null,2.75,58.16],
    [455021,"2025-07-23T07:00:00",30.43,"242",155.1,0.11,4.53,1.19,null,2.93,58.43],
    [455022,"2025-07-23T07:10:00",30.42,"242",155.2,0.11,4.54,1.18,null,3.07,55.49],
    [455023,"2025-07-23T07:20:00",30.38,"242",155.2,0.11,4.53,1.16,null,2.81,51.12],
    [455024,"2025-07-23T07:30:00",30.39,"242",155.4,0.11,4.5,1.15,null,2.98,58.62],
    [455025,"2025-07-23T07:40:00",30.41,"243",155.7,0.11,4.52,1.13,null,3.01,null],
    [455026,"2025-07-23T07:50:00",30.4,"243",155.7,0.11,4.55,1.12,null,3.22,57.32],
    [455027,"2025-07-23T08:00:00",30.41,"243",156,0.11,4.53,1.1,null,3.21,54.24],
    [455028,"2025-07-23T08:10:00",30.38,"243",155.9,0.11,4.53,1.09,null,2.95,56.02],
    [455029,"2025-07-23T08:20:00",30.4,"243",156,0.11,4.54,1.07,null,3.02,62.61],
    [455030,"2025-07-23T08:30:00",30.38,"243",156,0.11,4.53,1.06,null,2.67,57.08],
    [455031,"2025-07-23T08:40:00",30.39,"244",156.4,0.11,4.51,1.05,null,2.85,59.35],
    [455032,"2025-07-23T08:50:00",30.4,"245",156.8,0.11,4.54,1.03,null,2.83,57.18],
    [455033,"2025-07-23T09:00:00",30.41,"245",157,0.11,4.55,1.02,null,2.83,56.33],
    [455034,"2025-07-23T09:10:00",30.4,"244",156.7,0.11,4.54,1.01,null,3.03,59.63],
    [455035,"2025-07-23T09:20:00",30.41,"245",157,0.11,4.56,1,null,2.86,56.73],
    [455036,"2025-07-23T09:30:00",30.4,"245",157,0.11,4.57,0.98,null,2.82,52.04],
    [455037,"2025-07-23T09:40:00",30.4,"245",157.1,0.11,4.55,0.97,null,2.81,59.16],
    [455038,"2025-07-23T09:50:00",30.4,"245",157.1,0.11,4.57,0.96,null,2.73,57.38],
    [455039,"2025-07-23T10:00:00",30.4,"245",157.3,0.11,4.56,0.94,null,2.7,60.15],
    [455040,"2025-07-23T10:10:00",30.4,"246",157.4,0.11,4.56,0.93,null,2.73,55.86],
    [455041,"2025-07-23T10:20:00",30.41,"246",157.6,0.11,4.55,0.91,null,2.83,57.05],
    [455042,"2025-07-23T10:30:00",30.41,"246",157.7,0.11,4.55,0.9,null,3.12,56.7],
    [455043,"2025-07-23T10:40:00",30.41,"246",157.9,0.11,4.55,0.88,null,3.08,60.5],
    [455044,"2025-07-23T10:50:00",30.41,"246",158,0.11,4.54,0.86,null,2.89,58.28],
    [455045,"2025-07-23T11:00:00",30.41,"248",158.7,0.11,4.53,0.85,null,2.9,63.78],
    [455046,"2025-07-23T11:10:00",30.42,"248",158.7,0.11,4.53,0.83,null,2.94,62.22],
    [455047,"2025-07-23T11:20:00",30.42,"248",158.7,0.11,4.53,0.83,null,2.77,55.59],
    [455048,"2025-07-23T11:30:00",30.42,"248",158.8,0.11,4.54,0.8,null,2.75,54.49],
    [455049,"2025-07-23T11:40:00",30.42,"248",158.7,0.11,4.53,0.8,null,2.84,63.29],
    [455050,"2025-07-23T11:50:00",30.41,"247",158.6,0.11,4.53,0.78,null,2.78,58.28],
    [455051,"2025-07-23T12:00:00",30.42,"247",158.6,0.11,4.54,0.77,null,3.08,55.49],
    [455052,"2025-07-23T12:10:00",30.41,"246",158,0.11,4.56,0.74,null,2.79,63.2],
    [455053,"2025-07-23T12:20:00",30.4,"246",157.9,0.11,4.57,0.73,null,2.89,59.55],
    [455054,"2025-07-23T12:30:00",30.43,"248",158.7,0.11,4.56,0.71,null,2.88,59.47],
    [455055,"2025-07-23T12:40:00",30.42,"248",158.7,0.11,4.56,0.7,null,2.85,58.46],
    [455056,"2025-07-23T12:50:00",30.41,"246",157.6,0.11,4.58,0.69,null,3,61.57],
    [455057,"2025-07-23T13:00:00",30.42,"246",157.6,0.11,4.6,0.68,null,2.86,61.2],
    [455058,"2025-07-23T13:10:00",30.42,"246",157.9,0.11,4.6,0.66,null,2.83,61.5],
    [455059,"2025-07-23T13:20:00",30.39,"243",156.1,0.11,4.65,0.65,null,2.82,60.27],
    [455060,"2025-07-23T13:30:00",30.4,"243",156,0.11,4.66,0.64,null,2.92,58.55],
    [455061,"2025-07-23T13:40:00",30.4,"243",155.5,0.11,4.67,0.64,null,2.75,60.39],
    [455062,"2025-07-23T13:50:00",30.42,"244",156.4,0.11,4.69,0.62,null,2.71,66.2],
    [455063,"2025-07-23T14:00:00",30.44,"245",156.8,0.11,4.69,0.61,null,3.04,61.66],
    [455064,"2025-07-23T14:10:00",30.44,"243",155.5,0.11,4.7,0.59,null,2.64,58.22],
    [455065,"2025-07-23T14:20:00",30.47,"243",155.8,0.11,4.72,0.58,null,3.31,59.48],
    [455066,"2025-07-23T14:30:00",30.49,"242",155.2,0.11,4.75,0.57,null,2.87,58.85],
    [455067,"2025-07-23T14:40:00",30.47,"240",154.1,0.11,4.77,0.57,null,2.63,52.41],
    [455068,"2025-07-23T14:50:00",30.48,"240",153.7,0.11,4.79,0.56,null,2.69,61.44],
    [455069,"2025-07-23T15:00:00",30.46,"238",152.8,0.11,4.83,0.56,null,2.77,58.82],
    [455070,"2025-07-23T15:10:00",30.5,"240",154.2,0.11,4.82,0.56,null,3.04,63.19],
    [455071,"2025-07-23T15:20:00",30.45,"238",152.3,0.11,4.85,0.55,null,2.72,61.8],
    [455072,"2025-07-23T15:30:00",30.48,"239",153,0.11,4.87,0.56,null,2.84,61.54],
    [455073,"2025-07-23T15:40:00",30.48,"237",152,0.11,4.89,0.57,null,2.86,59.3],
    [455074,"2025-07-23T15:50:00",30.49,"238",152.6,0.11,4.91,0.57,null,2.88,60.91],
    [455075,"2025-07-23T16:00:00",30.43,"236",151,0.11,4.92,0.58,null,2.97,67.27],
    [455076,"2025-07-23T16:10:00",30.4,"235",150.6,0.11,4.9,0.61,null,3.08,64.08],
    [455077,"2025-07-23T16:20:00",30.45,"237",152,0.11,4.92,0.62,null,3.26,58.05],
    [455078,"2025-07-23T16:30:00",30.39,"235",150.4,0.11,4.92,0.65,null,3,59.69],
    [455079,"2025-07-23T16:40:00",30.41,"237",151.7,0.11,4.9,0.67,null,3.23,58.06],
    [455080,"2025-07-23T16:50:00",30.39,"236",151.2,0.11,4.93,0.7,null,3.2,59.59],
    [455081,"2025-07-23T17:00:00",30.37,"234",150.3,0.11,4.92,0.73,null,3.04,53.14],
    [455082,"2025-07-23T17:10:00",30.37,"235",150.5,0.11,4.91,0.77,null,3,54.65],
    [455083,"2025-07-23T17:20:00",30.35,"233",149.6,0.11,4.93,0.83,null,2.86,58.3],
    [455084,"2025-07-23T17:30:00",30.43,"241",154.3,0.11,4.82,0.9,null,3.35,55.83],
    [455085,"2025-07-23T17:40:00",30.4,"236",151.3,0.11,4.9,0.97,null,3.1,60.81],
    [455086,"2025-07-23T17:50:00",30.33,"233",149.4,0.11,4.93,1.01,null,2.88,65.23],
    [455087,"2025-07-23T18:00:00",30.33,"233",149.3,0.11,4.94,1.04,null,3.24,60.27],
    [455088,"2025-07-23T18:10:00",30.31,"233",149.4,0.11,4.93,1.08,null,2.94,67.18],
    [455089,"2025-07-23T18:20:00",30.29,"233",149.3,0.11,4.9,1.12,null,3.09,62.19],
    [455090,"2025-07-23T18:30:00",30.34,"236",151.6,0.11,4.91,1.17,null,3.48,55.19],
    [455091,"2025-07-23T18:40:00",30.37,"238",152.5,0.11,4.88,1.23,null,3.42,57.56],
    [455092,"2025-07-23T18:50:00",30.28,"232",148.8,0.11,4.87,1.26,null,3.05,58.26],
    [455093,"2025-07-23T19:00:00",30.27,"232",148.9,0.11,4.87,1.26,null,3.21,55.7],
    [455094,"2025-07-23T19:10:00",30.26,"233",149.2,0.11,4.9,1.26,null,3.07,61.36],
    [455095,"2025-07-23T19:20:00",30.27,"237",151.9,0.11,4.79,1.26,null,3.22,54.69],
    [455096,"2025-07-23T19:30:00",30.24,"236",151.6,0.11,4.81,1.26,null,3.11,63.9],
    [455097,"2025-07-23T19:40:00",30.24,"236",151.5,0.11,4.78,1.26,null,3.05,64.86],
    [455098,"2025-07-23T19:50:00",30.22,"237",151.8,0.11,4.76,1.27,null,2.91,57.99],
    [455099,"2025-07-23T20:00:00",30.22,"237",152.1,0.11,4.72,1.27,null,2.93,66.84],
    [455100,"2025-07-23T20:10:00",30.23,"236",151.3,0.11,4.76,1.27,null,2.95,61.64],
    [455101,"2025-07-23T20:20:00",30.2,"238",152.5,0.11,4.72,1.27,null,2.95,null],
    [455102,"2025-07-23T20:30:00",30.2,"238",152.3,0.11,4.72,1.28,null,2.89,null],
    [455103,"2025-07-23T20:40:00",30.21,"236",151.3,0.11,4.78,1.28,null,2.79,null],
    [455104,"2025-07-23T20:50:00",30.17,"238",152.6,0.11,4.7,1.28,null,3.01,67.04],
    [455105,"2025-07-23T21:00:00",30.19,"237",152,0.11,4.73,1.29,null,2.76,60.22],
    [455106,"2025-07-23T21:10:00",30.2,"236",151.6,0.11,4.78,1.28,null,2.92,58.14],
    [455107,"2025-07-23T21:20:00",30.2,"237",151.6,0.11,4.79,1.29,null,2.96,49.76],
    [455108,"2025-07-23T21:30:00",30.18,"237",151.9,0.11,4.77,1.29,null,2.95,41.57],
    [455109,"2025-07-23T21:40:00",30.21,"237",152.1,0.11,4.76,1.29,null,3.02,49.17],
    [455110,"2025-07-23T21:50:00",30.19,"237",152.2,0.11,4.77,1.29,null,3.04,57.45],
    [455111,"2025-07-23T22:00:00",30.16,"238",152.3,0.11,4.76,1.29,null,2.95,54.92],
    [455112,"2025-07-23T22:10:00",30.22,"237",151.9,0.11,4.78,1.29,null,3.07,53.58],
    [455113,"2025-07-23T22:20:00",30.2,"237",151.9,0.11,4.77,1.28,null,3.07,55.84],
    [455114,"2025-07-23T22:30:00",30.2,"237",151.8,0.11,4.78,1.29,null,3.11,51.31],
    [455115,"2025-07-23T22:40:00",30.22,"237",151.6,0.11,4.77,1.29,null,3,50.56],
    [455116,"2025-07-23T22:50:00",30.2,"237",151.8,0.11,4.78,1.29,null,3.28,43.41],
    [455117,"2025-07-23T23:00:00",30.18,"237",151.9,0.11,4.75,1.29,null,2.85,51.96],
    [455118,"2025-07-23T23:10:00",30.12,"237",152,0.11,4.75,1.29,null,2.95,54.47],
    [455119,"2025-07-23T23:20:00",30.21,"236",151.5,0.11,4.77,1.28,null,2.9,55.68],
    [455120,"2025-07-23T23:30:00",30.2,"236",151.6,0.11,4.77,1.28,null,2.9,48.58],
    [455121,"2025-07-23T23:40:00",30.16,"237",151.7,0.11,4.78,1.28,null,2.93,56.64],
    [455122,"2025-07-23T23:50:00",30.15,"237",151.7,0.11,4.79,1.29,null,2.95,60.69],
    [455123,"2025-07-24T00:00:00",30.19,"237",151.7,0.11,4.8,1.29,null,2.94,55.15],
    [455124,"2025-07-24T00:10:00",30.16,"236",151.4,0.11,4.8,1.29,null,2.82,57.37],
    [455125,"2025-07-24T00:20:00",30.16,"235",150.6,0.11,4.8,1.3,null,2.84,57.74],
    [455126,"2025-07-24T00:30:00",30.15,"234",150.1,0.11,4.83,1.3,null,2.81,58.16],
    [455127,"2025-07-24T00:40:00",30.15,"234",150,0.11,4.82,1.29,null,2.79,59.63],
    [455128,"2025-07-24T00:50:00",30.14,"234",150,0.11,4.79,1.29,null,2.73,55.34],
    [455129,"2025-07-24T01:00:00",30.15,"234",149.8,0.11,4.8,1.29,null,2.69,53.13],
    [455130,"2025-07-24T01:10:00",30.14,"233",149.6,0.11,4.82,1.29,null,2.69,59.76],
    [455131,"2025-07-24T01:20:00",30.14,"233",149.5,0.11,4.83,1.28,null,2.79,56.26],
    [455132,"2025-07-24T01:30:00",30.15,"232",148.9,0.11,4.84,1.28,null,2.74,65.81],
    [455133,"2025-07-24T01:40:00",30.13,"232",149,0.11,4.84,1.28,null,2.83,58.58],
    [455134,"2025-07-24T01:50:00",30.1,"233",149.2,0.11,4.84,1.28,null,2.77,60.15],
    [455135,"2025-07-24T02:00:00",30.09,"233",149.2,0.11,4.83,1.29,null,2.69,56.08],
    [455136,"2025-07-24T02:10:00",30.11,"232",148.9,0.11,4.83,1.28,null,2.65,63.06],
    [455137,"2025-07-24T02:20:00",30.1,"232",148.7,0.11,4.83,1.27,null,2.91,54.23],
    [455138,"2025-07-24T02:30:00",30.1,"232",148.7,0.11,4.82,1.27,null,2.67,50.96],
    [455139,"2025-07-24T02:40:00",30.11,"232",148.6,0.11,4.79,1.27,null,2.68,58.24],
    [455140,"2025-07-24T02:50:00",30.09,"232",148.7,0.11,4.81,1.27,null,2.77,56.18],
    [455141,"2025-07-24T03:00:00",30.13,"232",148.5,0.11,4.82,1.26,null,2.69,61.94],
    [455142,"2025-07-24T03:10:00",30.07,"232",148.9,0.11,4.78,1.27,null,2.76,53.74],
    [455143,"2025-07-24T03:20:00",30.1,"232",148.6,0.11,4.8,1.27,null,2.68,55.58],
    [455144,"2025-07-24T03:30:00",30.13,"232",148.5,0.11,4.79,1.27,null,2.65,57.86],
    [455145,"2025-07-24T03:40:00",30.12,"232",148.6,0.11,4.77,1.28,null,2.78,58.11],
    [455146,"2025-07-24T03:50:00",30.09,"232",148.7,0.11,4.76,1.27,null,2.7,53.63],
    [455147,"2025-07-24T04:00:00",30.12,"232",148.7,0.11,4.78,1.27,null,2.69,57.53],
    [455148,"2025-07-24T04:10:00",30.09,"232",148.9,0.11,4.74,1.27,null,2.75,56.2],
    [455149,"2025-07-24T04:20:00",30.1,"232",148.8,0.11,4.76,1.27,null,2.7,63.89],
    [455150,"2025-07-24T04:30:00",30.06,"232",148.9,0.11,4.77,1.27,null,2.76,60.05],
    [455151,"2025-07-24T04:40:00",30.09,"232",148.9,0.11,4.77,1.27,null,2.72,62.45],
    [455152,"2025-07-24T04:50:00",30.12,"232",149,0.11,4.76,1.27,null,2.69,59.4],
    [455153,"2025-07-24T05:00:00",30.06,"232",149.1,0.11,4.75,1.27,null,2.69,58.58],
    [455154,"2025-07-24T05:10:00",30.07,"232",149.1,0.11,4.74,1.27,null,2.7,55.43],
    [455155,"2025-07-24T05:20:00",30.1,"233",149.3,0.11,4.76,1.27,null,2.64,60.78],
    [455156,"2025-07-24T05:30:00",30.07,"233",149.1,0.11,4.75,1.28,null,2.66,57.91],
    [455157,"2025-07-24T05:40:00",30.08,"233",149.3,0.11,4.75,1.28,null,2.76,56.82],
    [455158,"2025-07-24T05:50:00",30.08,"233",149.5,0.11,4.75,1.28,null,2.59,59.74],
    [455159,"2025-07-24T06:00:00",30.11,"234",149.7,0.11,4.75,1.28,null,2.73,63.3],
    [455160,"2025-07-24T06:10:00",30.11,"234",150.1,0.11,4.74,1.28,null,2.67,60.06],
    [455161,"2025-07-24T06:20:00",30.09,"234",150,0.11,4.75,1.29,null,2.68,63.53],
    [455162,"2025-07-24T06:30:00",30.11,"234",150.3,0.11,4.74,1.29,null,2.79,57.24],
    [455163,"2025-07-24T06:40:00",30.08,"234",150.1,0.11,4.73,1.29,null,2.78,65.13],
    [455164,"2025-07-24T06:50:00",30.09,"235",150.4,0.11,4.71,1.28,null,2.72,61.82],
    [455165,"2025-07-24T07:00:00",30.08,"235",150.4,0.11,4.72,1.29,null,2.86,63.27],
    [455166,"2025-07-24T07:10:00",30.09,"235",150.7,0.11,4.7,1.29,null,2.71,62.74],
    [455167,"2025-07-24T07:20:00",30.08,"235",150.9,0.11,4.71,1.28,null,2.72,67.04],
    [455168,"2025-07-24T07:30:00",30.09,"236",151.2,0.11,4.68,1.28,null,2.76,68.83],
    [455169,"2025-07-24T07:40:00",30.07,"235",150.8,0.11,4.68,1.27,null,2.85,65.89],
    [455170,"2025-07-24T07:50:00",30.08,"236",151.4,0.11,4.67,1.27,null,2.69,69.67],
    [455171,"2025-07-24T08:00:00",30.09,"237",151.9,0.11,4.67,1.25,null,2.82,69.68],
    [455172,"2025-07-24T08:10:00",30.1,"237",151.9,0.11,4.66,1.24,null,2.84,70.31],
    [455173,"2025-07-24T08:20:00",30.1,"238",152.3,0.11,4.66,1.24,null,2.84,65.81],
    [455174,"2025-07-24T08:30:00",30.1,"238",152.6,0.11,4.65,1.23,null,2.92,73.98],
    [455175,"2025-07-24T08:40:00",30.11,"239",153.1,0.11,4.65,1.22,null,2.67,null],
    [455176,"2025-07-24T08:50:00",30.1,"240",153.8,0.11,4.64,1.2,null,2.76,null],
    [455177,"2025-07-24T09:00:00",30.11,"239",153.2,0.11,4.64,1.18,null,2.83,null],
    [455178,"2025-07-24T09:10:00",30.1,"241",154.3,0.11,4.64,1.17,null,2.79,72.92],
    [455179,"2025-07-24T09:20:00",30.11,"240",154,0.11,4.64,1.16,null,2.77,76.67],
    [455180,"2025-07-24T09:30:00",30.11,"240",154,0.11,4.63,1.14,null,2.68,80.32],
    [455181,"2025-07-24T09:40:00",30.11,"240",154.2,0.11,4.62,1.13,null,2.82,null],
    [455182,"2025-07-24T09:50:00",30.11,"240",154.2,0.11,4.62,1.11,null,2.69,null],
    [455183,"2025-07-24T10:00:00",30.09,"241",154.7,0.11,4.62,1.11,null,2.83,null],
    [455184,"2025-07-24T10:10:00",30.09,"241",154.7,0.11,4.6,1.09,null,2.78,83.14],
    [455185,"2025-07-24T10:20:00",30.08,"242",155.1,0.11,4.61,1.07,null,2.9,82.77],
    [455186,"2025-07-24T10:30:00",30.07,"243",155.5,0.11,4.61,1.06,null,2.91,83.96],
    [455187,"2025-07-24T10:40:00",30.05,"244",156.1,0.11,4.6,1.04,null,2.77,84.17],
    [455188,"2025-07-24T10:50:00",30.07,"243",155.5,0.11,4.6,1.03,null,2.82,80.09],
    [455189,"2025-07-24T11:00:00",30.06,"244",156.2,0.11,4.58,1.01,null,2.85,86.25],
    [455190,"2025-07-24T11:10:00",30.06,"244",156.5,0.11,4.57,1,null,2.89,null],
    [455191,"2025-07-24T11:20:00",30.08,"244",156.4,0.11,4.57,0.99,null,2.62,null],
    [455192,"2025-07-24T11:30:00",30.06,"245",156.9,0.11,4.57,0.97,null,2.74,86.52],
    [455193,"2025-07-24T11:40:00",30.1,"244",156.7,0.11,4.56,0.95,null,2.8,85.74],
    [455194,"2025-07-24T11:50:00",30.11,"245",156.8,0.11,4.56,0.94,null,2.73,88.36],
    [455195,"2025-07-24T12:00:00",30.07,"244",156.6,0.11,4.58,0.93,null,2.82,88.07],
    [455196,"2025-07-24T12:10:00",30.07,"244",156.4,0.11,4.59,0.91,null,2.87,96.2],
    [455197,"2025-07-24T12:20:00",30.14,"245",157.2,0.11,4.57,0.89,null,2.76,89.31],
    [455198,"2025-07-24T12:30:00",30.16,"244",156.6,0.11,4.61,0.88,null,2.68,93.48],
    [455199,"2025-07-24T12:40:00",30.19,"244",156.5,0.11,4.59,0.87,null,2.71,98.24],
    [455200,"2025-07-24T12:50:00",30.2,"244",156.4,0.11,4.61,0.85,null,2.68,102.4],
    [455201,"2025-07-24T13:00:00",30.25,"244",156.2,0.11,4.61,0.84,null,2.65,104.5],
    [455202,"2025-07-24T13:10:00",30.2,"243",155.7,0.11,4.62,0.82,null,2.6,113.2],
    [455203,"2025-07-24T13:20:00",30.3,"244",156.3,0.11,4.61,0.81,null,2.57,102.9],
    [455204,"2025-07-24T13:30:00",30.27,"242",155.2,0.11,4.64,0.79,null,2.71,111.7],
    [455205,"2025-07-24T13:40:00",30.27,"242",155.1,0.11,4.63,0.77,null,2.69,118.4],
    [455206,"2025-07-24T13:50:00",30.23,"240",153.9,0.11,4.64,0.76,null,2.66,124.7],
    [455207,"2025-07-24T14:00:00",30.32,"242",155.1,0.11,4.63,0.75,null,2.65,115.6],
    [455208,"2025-07-24T14:10:00",30.31,"241",154.7,0.11,4.62,0.74,null,2.61,118.5],
    [455209,"2025-07-24T14:20:00",30.29,"241",154.2,0.11,4.66,0.73,null,3.05,121.2],
    [455210,"2025-07-24T14:30:00",30.16,"238",152.4,0.11,4.71,0.71,null,2.55,135.6],
    [455211,"2025-07-24T14:40:00",30.34,"241",154.5,0.11,4.64,0.7,null,2.67,122.4],
    [455212,"2025-07-24T14:50:00",30.26,"240",153.8,0.11,4.72,0.68,null,2.72,132.1],
    [455213,"2025-07-24T15:00:00",30.18,"238",152.5,0.11,4.75,0.67,null,2.55,141.6],
    [455214,"2025-07-24T15:10:00",30.26,"239",153.5,0.11,4.74,0.66,null,2.54,134.5],
    [455215,"2025-07-24T15:20:00",30.15,"237",152.2,0.11,4.75,0.65,null,2.58,150.5],
    [455216,"2025-07-24T15:30:00",30.1,"236",151.6,0.11,4.72,0.63,null,2.45,148.1],
    [455217,"2025-07-24T15:40:00",30.29,"241",154.5,0.11,4.69,0.65,null,2.67,130.5],
    [455218,"2025-07-24T15:50:00",30.11,"237",151.9,0.11,4.72,0.63,null,2.53,145.7],
    [455219,"2025-07-24T16:00:00",30.05,"235",150.8,0.11,4.74,0.62,null,2.49,156.5],
    [455220,"2025-07-24T16:10:00",30.16,"238",152.3,0.11,4.71,0.61,null,2.54,148],
    [455221,"2025-07-24T16:20:00",30.12,"237",151.9,0.11,4.72,0.61,null,2.52,150.8],
    [455222,"2025-07-24T16:30:00",30.09,"236",151.3,0.11,4.73,0.6,null,2.51,158.7],
    [455223,"2025-07-24T16:40:00",30.07,"236",151.2,0.11,4.74,0.61,null,2.5,156.3],
    [455224,"2025-07-24T16:50:00",30.05,"235",150.7,0.11,4.73,0.6,null,2.56,160.1],
    [455225,"2025-07-24T17:00:00",30.05,"235",150.7,0.11,4.72,0.63,null,2.53,181.9],
    [455226,"2025-07-24T17:10:00",30.19,"238",152.9,0.11,4.7,0.64,null,2.63,130.5],
    [455227,"2025-07-24T17:20:00",30.04,"235",150.5,0.11,4.72,0.66,null,2.54,172.7],
    [455228,"2025-07-24T17:30:00",30.15,"238",152.6,0.11,4.69,0.68,null,2.57,146.5],
    [455229,"2025-07-24T17:40:00",30.02,"235",150.5,0.11,4.71,0.71,null,2.61,174.3],
    [455230,"2025-07-24T17:50:00",30,"234",150.3,0.11,4.72,0.75,null,2.72,147.5],
    [455231,"2025-07-24T18:00:00",30,"234",150.3,0.11,4.67,0.79,null,2.6,187.2],
    [455232,"2025-07-24T18:10:00",30,"235",150.4,0.11,4.7,0.84,null,2.85,171.2],
    [455233,"2025-07-24T18:20:00",29.98,"234",150.1,0.11,4.7,0.89,null,2.57,183.4],
    [455234,"2025-07-24T18:30:00",29.99,"237",152.1,0.11,4.3,0.95,null,3.01,149.5],
    [455235,"2025-07-24T18:40:00",29.97,"235",150.8,0.11,4.66,1.01,null,2.62,188.2],
    [455236,"2025-07-24T18:50:00",29.96,"234",150.3,0.11,4.7,1.06,null,2.56,202.2],
    [455237,"2025-07-24T19:00:00",29.94,"234",150.2,0.11,4.71,1.12,null,2.57,201.6],
    [455238,"2025-07-24T19:10:00",29.93,"235",150.4,0.11,4.69,1.16,null,2.58,194.5],
    [455239,"2025-07-24T19:20:00",29.94,"235",150.9,0.11,4.71,1.22,null,2.65,178.5],
    [455240,"2025-07-24T19:30:00",29.97,"236",151.3,0.11,4.64,1.27,null,2.7,177.7],
    [455241,"2025-07-24T19:40:00",29.95,"235",150.7,0.11,4.68,1.3,null,2.72,186.1],
    [455242,"2025-07-24T19:50:00",29.92,"234",150.1,0.11,4.68,1.31,null,2.61,185.7],
    [455243,"2025-07-24T20:00:00",29.9,"234",150.1,0.11,4.68,1.31,null,2.55,202.8],
    [455244,"2025-07-24T20:10:00",29.9,"235",150.5,0.11,4.68,1.3,null,2.6,210.6],
    [455245,"2025-07-24T20:20:00",29.91,"236",151.2,0.11,4.61,1.31,null,2.73,172.2],
    [455246,"2025-07-24T20:30:00",29.91,"237",152,0.11,4.57,1.31,null,2.79,175.2],
    [455247,"2025-07-24T20:40:00",29.93,"239",153.3,0.11,4.49,1.31,null,2.69,168.7],
    [455248,"2025-07-24T20:50:00",29.92,"239",153.2,0.11,4.5,1.31,null,2.78,182.5],
    [455249,"2025-07-24T21:00:00",29.92,"239",153.4,0.11,4.49,1.32,null,3.06,145.8],
    [455250,"2025-07-24T21:10:00",29.89,"238",152.4,0.11,4.53,1.31,null,2.68,185.8],
    [455251,"2025-07-24T21:20:00",29.88,"235",150.8,0.11,4.62,1.31,null,2.6,192.2],
    [455252,"2025-07-24T21:30:00",29.87,"236",151.5,0.11,4.58,1.31,null,2.61,196.8],
    [455253,"2025-07-24T21:40:00",29.87,"236",151.3,0.11,4.6,1.32,null,2.65,179.5],
    [455254,"2025-07-24T21:50:00",29.87,"236",151.1,0.11,4.61,1.32,null,2.73,155.2],
    [455255,"2025-07-24T22:00:00",29.86,"236",151.3,0.11,4.61,1.32,null,2.52,146],
    [455256,"2025-07-24T22:10:00",29.85,"236",151.5,0.11,4.58,1.32,null,2.57,128.3],
    [455257,"2025-07-24T22:20:00",29.87,"236",151.2,0.11,4.6,1.32,null,2.63,120.7],
    [455258,"2025-07-24T22:30:00",29.86,"236",151.3,0.11,4.63,1.32,null,2.53,121.6],
    [455259,"2025-07-24T22:40:00",29.87,"236",151.3,0.11,4.58,1.32,null,2.43,136],
    [455260,"2025-07-24T22:50:00",29.84,"237",151.8,0.11,4.53,1.32,null,2.56,143.1],
    [455261,"2025-07-24T23:00:00",29.82,"237",151.9,0.11,4.46,1.32,null,2.6,139],
    [455262,"2025-07-24T23:10:00",29.82,"236",151.2,0.11,4.55,1.32,null,2.52,151],
    [455263,"2025-07-24T23:20:00",29.85,"236",151,0.11,4.62,1.32,null,2.6,160.5],
    [455264,"2025-07-24T23:30:00",29.86,"235",151,0.11,4.64,1.31,null,2.66,147.4],
    [455265,"2025-07-24T23:40:00",29.82,"235",150.9,0.11,4.62,1.31,null,2.57,171.8],
    [455266,"2025-07-24T23:50:00",29.84,"235",150.6,0.11,4.64,1.31,null,2.53,169.9],
    [455267,"2025-07-25T00:00:00",29.84,"234",150.3,0.11,4.63,1.31,null,2.52,184.1],
    [455268,"2025-07-25T00:10:00",29.85,"234",150.2,0.11,4.64,1.31,null,2.55,195.3],
    [455269,"2025-07-25T00:20:00",29.85,"234",150,0.11,4.65,1.31,null,2.53,197.4],
    [455270,"2025-07-25T00:30:00",29.84,"234",150.1,0.11,4.63,1.31,null,2.55,189.1],
    [455271,"2025-07-25T00:40:00",29.85,"234",150.1,0.11,4.61,1.3,null,2.49,187.5],
    [455272,"2025-07-25T00:50:00",29.84,"235",150.4,0.11,4.61,1.3,null,2.52,185.8],
    [455273,"2025-07-25T01:00:00",29.85,"234",150.3,0.11,4.6,1.3,null,2.45,191.3],
    [455274,"2025-07-25T01:10:00",29.85,"234",150.3,0.11,4.6,1.3,null,2.6,193],
    [455275,"2025-07-25T01:20:00",29.85,"234",150.1,0.11,4.63,1.29,null,2.51,183.7],
    [455276,"2025-07-25T01:30:00",29.84,"234",150.1,0.11,4.62,1.3,null,2.43,195.9],
    [455277,"2025-07-25T01:40:00",29.84,"234",150.1,0.11,4.63,1.29,null,2.42,189.7],
    [455278,"2025-07-25T01:50:00",29.84,"234",150,0.11,4.63,1.29,null,2.45,168.6],
    [455279,"2025-07-25T02:00:00",29.83,"234",150.1,0.11,4.61,1.29,null,2.46,177.2],
    [455280,"2025-07-25T02:10:00",29.84,"234",150.1,0.11,4.61,1.29,null,2.42,185.4],
    [455281,"2025-07-25T02:20:00",29.83,"234",150.2,0.11,4.61,1.29,null,2.42,182.3],
    [455282,"2025-07-25T02:30:00",29.82,"234",150.3,0.11,4.6,1.29,null,2.5,187],
    [455283,"2025-07-25T02:40:00",29.82,"235",150.4,0.11,4.6,1.29,null,2.4,175.5],
    [455284,"2025-07-25T02:50:00",29.8,"235",150.4,0.11,4.58,1.29,null,2.51,173.7],
    [455285,"2025-07-25T03:00:00",29.83,"234",150.3,0.11,4.58,1.29,null,2.38,173.3],
    [455286,"2025-07-25T03:10:00",29.81,"235",150.4,0.11,4.58,1.29,null,2.43,168],
    [455287,"2025-07-25T03:20:00",29.82,"235",150.4,0.11,4.57,1.28,null,2.47,180.7],
    [455288,"2025-07-25T03:30:00",29.82,"235",150.4,0.11,4.57,1.29,null,2.46,187.2],
    [455289,"2025-07-25T03:40:00",29.8,"235",150.5,0.11,4.54,1.28,null,2.5,169.5],
    [455290,"2025-07-25T03:50:00",29.83,"235",150.6,0.11,4.57,1.29,null,2.46,186.9],
    [455291,"2025-07-25T04:00:00",29.82,"235",150.6,0.11,4.55,1.29,null,2.48,184.6],
    [455292,"2025-07-25T04:10:00",29.78,"235",150.6,0.11,4.54,1.29,null,2.43,197.6],
    [455293,"2025-07-25T04:20:00",29.81,"235",150.8,0.11,4.55,1.29,null,2.4,194.2],
    [455294,"2025-07-25T04:30:00",29.83,"236",151,0.11,4.55,1.28,null,2.5,188.4],
    [455295,"2025-07-25T04:40:00",29.79,"235",150.8,0.11,4.55,1.29,null,2.43,191.2],
    [455296,"2025-07-25T04:50:00",29.82,"236",151.1,0.11,4.55,1.29,null,2.43,187.5],
    [455297,"2025-07-25T05:00:00",29.82,"236",151.1,0.11,4.54,1.29,null,2.46,193.5],
    [455298,"2025-07-25T05:10:00",29.79,"236",151.1,0.11,4.53,1.29,null,2.47,191.3],
    [455299,"2025-07-25T05:20:00",29.79,"236",151.1,0.11,4.53,1.29,null,2.48,199],
    [455300,"2025-07-25T05:30:00",29.81,"236",151.3,0.11,4.53,1.29,null,2.6,220.9],
    [455301,"2025-07-25T05:40:00",29.81,"236",151.4,0.11,4.53,1.29,null,2.49,204.2],
    [455302,"2025-07-25T05:50:00",29.81,"236",151.3,0.11,4.52,1.29,null,2.45,192.6],
    [455303,"2025-07-25T06:00:00",29.78,"236",151.4,0.11,4.51,1.29,null,2.4,202.7],
    [455304,"2025-07-25T06:10:00",29.79,"236",151.4,0.11,4.53,1.29,null,2.48,213.3],
    [455305,"2025-07-25T06:20:00",29.79,"236",151.4,0.11,4.52,1.29,null,2.59,197.3],
    [455306,"2025-07-25T06:30:00",29.81,"236",151.6,0.11,4.52,1.29,null,2.54,206.5],
    [455307,"2025-07-25T06:40:00",29.78,"236",151.5,0.11,4.5,1.29,null,2.52,220.3],
    [455308,"2025-07-25T06:50:00",29.79,"237",151.6,0.11,4.51,1.3,null,2.58,212.7],
    [455309,"2025-07-25T07:00:00",29.79,"237",151.6,0.11,4.51,1.29,null,2.56,204.3],
    [455310,"2025-07-25T07:10:00",29.79,"237",151.7,0.11,4.51,1.3,null,2.57,206],
    [455311,"2025-07-25T07:20:00",29.81,"237",151.9,0.11,4.51,1.29,null,2.51,238.2],
    [455312,"2025-07-25T07:30:00",29.78,"237",151.7,0.11,4.49,1.31,null,2.58,205.8],
    [455313,"2025-07-25T07:40:00",29.8,"237",152,0.11,4.49,1.3,null,2.63,213.1],
    [455314,"2025-07-25T07:50:00",29.79,"237",151.9,0.11,4.49,1.3,null,2.58,211.8],
    [455315,"2025-07-25T08:00:00",29.8,"237",152.1,0.11,4.52,1.3,null,2.55,229.2],
    [455316,"2025-07-25T08:10:00",29.79,"237",152,0.11,4.51,1.29,null,2.44,230.9],
    [455317,"2025-07-25T08:20:00",29.8,"237",152.1,0.11,4.48,1.29,null,2.67,223.4],
    [455318,"2025-07-25T08:30:00",29.8,"237",152.1,0.11,4.52,1.29,null,2.55,236],
    [455319,"2025-07-25T08:40:00",29.8,"237",152.1,0.11,4.48,1.28,null,2.6,222.1],
    [455320,"2025-07-25T08:50:00",29.8,"237",152,0.11,4.52,1.27,null,2.54,229.7],
    [455321,"2025-07-25T09:00:00",29.82,"237",152,0.11,4.5,1.27,null,2.56,219.9],
    [455322,"2025-07-25T09:10:00",29.83,"237",152.1,0.11,4.52,1.26,null,2.49,222.7],
    [455323,"2025-07-25T09:20:00",29.84,"237",151.9,0.11,4.54,1.25,null,2.54,230],
    [455324,"2025-07-25T09:30:00",29.85,"237",152,0.11,4.53,1.24,null,2.5,238.5],
    [455325,"2025-07-25T09:40:00",29.88,"237",151.9,0.11,4.53,1.22,null,2.48,235.3],
    [455326,"2025-07-25T09:50:00",29.85,"237",151.8,0.11,4.56,1.21,null,2.5,252.8],
    [455327,"2025-07-25T10:00:00",29.88,"237",152,0.11,4.55,1.19,null,2.49,241.5],
    [455328,"2025-07-25T10:10:00",29.86,"237",151.8,0.11,4.56,1.18,null,2.53,266.8],
    [455329,"2025-07-25T10:20:00",29.86,"237",151.9,0.11,4.55,1.17,null,2.49,245],
    [455330,"2025-07-25T10:30:00",29.86,"237",151.9,0.11,4.55,1.16,null,2.44,250.6],
    [455331,"2025-07-25T10:40:00",29.89,"237",152.1,0.11,4.53,1.14,null,2.51,235],
    [455332,"2025-07-25T10:50:00",29.85,"237",152.1,0.11,4.53,1.12,null,2.49,253.5],
    [455333,"2025-07-25T11:00:00",29.87,"237",152.2,0.11,4.53,1.11,null,2.5,250.2],
    [455334,"2025-07-25T11:10:00",29.92,"238",152.3,0.11,4.53,1.1,null,2.44,241.5],
    [455335,"2025-07-25T11:20:00",29.97,"238",152.4,0.11,4.52,1.11,null,2.46,241.9],
    [455336,"2025-07-25T11:30:00",29.97,"238",152.4,0.11,4.54,1.09,null,2.47,252.2],
    [455337,"2025-07-25T11:40:00",29.98,"237",152.2,0.11,4.54,1.08,null,2.39,195.9],
    [455338,"2025-07-25T11:50:00",30.07,"238",152.4,0.11,4.54,1.07,null,2.47,236.5],
    [455339,"2025-07-25T12:00:00",29.98,"237",151.9,0.11,4.57,1.05,null,2.45,244.8],
    [455340,"2025-07-25T12:10:00",30.09,"238",152.3,0.11,4.54,1.04,null,2.43,239],
    [455341,"2025-07-25T12:20:00",30.12,"237",152.2,0.11,4.53,1.02,null,2.46,229.8],
    [455342,"2025-07-25T12:30:00",30.13,"236",151.6,0.11,4.58,1.01,null,2.43,252.1],
    [455343,"2025-07-25T12:40:00",30.14,"236",151.4,0.11,4.6,0.99,null,2.33,240.7],
    [455344,"2025-07-25T12:50:00",30.18,"236",151.5,0.11,4.59,0.98,null,2.42,240.2],
    [455345,"2025-07-25T13:00:00",30.07,"235",150.4,0.11,4.61,0.96,null,2.39,211.9],
    [455346,"2025-07-25T13:10:00",30.15,"235",150.8,0.11,4.63,0.96,null,2.41,250.4],
    [455347,"2025-07-25T13:20:00",30.24,"237",151.8,0.11,4.59,0.94,null,2.5,238.3],
    [455348,"2025-07-25T13:30:00",30.2,"235",150.9,0.11,4.62,0.92,null,2.51,254.3],
    [455349,"2025-07-25T13:40:00",30.19,"235",150.7,0.11,4.6,0.91,null,2.39,236.5],
    [455350,"2025-07-25T13:50:00",30.08,"232",148.6,0.11,4.7,0.89,null,2.4,255.4],
    [455351,"2025-07-25T14:00:00",30.17,"233",149.6,0.11,4.61,0.88,null,2.44,262.6],
    [455352,"2025-07-25T14:10:00",30.06,"230",147.8,0.11,4.66,0.87,null,2.41,264.9],
    [455353,"2025-07-25T14:20:00",30.11,"232",148.5,0.11,4.67,0.84,null,2.4,269.1],
    [455354,"2025-07-25T14:30:00",30.03,"228",146.3,0.11,4.74,0.83,null,2.29,287],
    [455355,"2025-07-25T14:40:00",30.15,"232",149,0.11,4.65,0.82,null,2.42,240.1],
    [455356,"2025-07-25T14:50:00",30.14,"232",148.6,0.11,4.64,0.81,null,2.39,259.4],
    [455357,"2025-07-25T15:00:00",30.13,"231",148.4,0.11,4.67,0.79,null,2.37,266.8],
    [455358,"2025-07-25T15:10:00",30.15,"232",148.6,0.11,4.66,0.78,null,2.45,268.3],
    [455359,"2025-07-25T15:20:00",30.03,"227",145.7,0.11,4.74,0.76,null,2.35,286.2],
    [455360,"2025-07-25T15:30:00",30.12,"231",147.8,0.11,4.63,0.75,null,2.32,265.5],
    [455361,"2025-07-25T15:40:00",30.09,"227",145.6,0.11,4.7,0.74,null,2.35,313.4],
    [455362,"2025-07-25T15:50:00",30.13,"228",146.5,0.11,4.71,0.72,null,2.38,271.9],
    [455363,"2025-07-25T16:00:00",30.13,"228",145.9,0.11,4.76,0.71,null,2.34,294],
    [455364,"2025-07-25T16:10:00",30.2,"231",148.1,0.11,4.66,0.7,null,2.42,263.5],
    [455365,"2025-07-25T16:20:00",30.17,"228",146.5,0.11,4.72,0.69,null,2.35,291.1],
    [455366,"2025-07-25T16:30:00",30.1,"226",145.1,0.1,4.76,0.68,null,2.34,299.6],
    [455367,"2025-07-25T16:40:00",30.11,"227",145.3,0.11,4.79,0.67,null,2.43,296],
    [455368,"2025-07-25T16:50:00",30.04,"225",144.3,0.1,4.79,0.67,null,2.38,299.3],
    [455369,"2025-07-25T17:00:00",30.14,"229",146.5,0.11,4.75,0.66,null,2.42,291.2],
    [455370,"2025-07-25T17:10:00",30.12,"228",146.2,0.11,4.73,0.66,null,2.37,280.3],
    [455371,"2025-07-25T17:20:00",30.05,"226",144.7,0.1,4.78,0.65,null,2.31,302.2],
    [455372,"2025-07-25T17:30:00",30.05,"227",145.3,0.11,4.75,0.66,null,2.42,271.7],
    [455373,"2025-07-25T17:40:00",30.08,"229",146.6,0.11,4.64,0.66,null,2.32,293.2],
    [455374,"2025-07-25T17:50:00",29.98,"224",143.9,0.1,4.77,0.67,null,2.31,309.6],
    [455375,"2025-07-25T18:00:00",30,"225",144.4,0.1,4.76,0.69,null,2.35,273.1],
    [455376,"2025-07-25T18:10:00",29.98,"225",144.2,0.1,4.76,0.73,null,2.35,290.2],
    [455377,"2025-07-25T18:20:00",30.02,"227",145.3,0.11,4.74,0.77,null,2.37,290],
    [455378,"2025-07-25T18:30:00",29.98,"226",144.9,0.1,4.72,0.82,null,2.42,266.7],
    [455379,"2025-07-25T18:40:00",29.97,"226",144.7,0.1,4.72,0.87,null,2.4,267.5],
    [455380,"2025-07-25T18:50:00",29.94,"224",143.9,0.1,4.75,0.93,null,2.32,256.7],
    [455381,"2025-07-25T19:00:00",29.95,"229",147,0.11,4.24,1.01,null,2.79,252.2],
    [455382,"2025-07-25T19:10:00",29.89,"227",145.3,0.11,4.33,1.07,null,2.51,291.8],
    [455383,"2025-07-25T19:20:00",29.9,"225",144.3,0.1,4.66,1.12,null,2.48,270.9],
    [455384,"2025-07-25T19:30:00",29.88,"225",144,0.1,4.72,1.17,null,2.36,331.8],
    [455385,"2025-07-25T19:40:00",29.85,"224",143.7,0.1,4.78,1.22,null,2.3,346.2],
    [455386,"2025-07-25T19:50:00",29.85,"225",144.3,0.1,4.77,1.26,null,2.35,319.9],
    [455387,"2025-07-25T20:00:00",29.89,"226",145,0.1,4.7,1.33,null,2.39,343.2],
    [455388,"2025-07-25T20:10:00",29.86,"225",144,0.1,4.75,1.34,null,2.36,356.7],
    [455389,"2025-07-25T20:20:00",29.85,"224",143.6,0.1,4.74,1.34,null,2.31,340.2],
    [455390,"2025-07-25T20:30:00",29.84,"224",143.5,0.1,4.76,1.33,null,2.33,311.1],
    [455391,"2025-07-25T20:40:00",29.84,"226",145,0.1,4.71,1.33,null,2.36,348.8],
    [455392,"2025-07-25T20:50:00",29.87,"230",147.2,0.11,4.57,1.34,null,2.39,318.1],
    [455393,"2025-07-25T21:00:00",29.85,"229",146.8,0.11,4.56,1.35,null,2.46,360.4],
    [455394,"2025-07-25T21:10:00",29.87,"230",147.6,0.11,4.51,1.36,null,2.42,345.4],
    [455395,"2025-07-25T21:20:00",29.85,"231",148.2,0.11,4.51,1.36,null,2.53,268.6],
    [455396,"2025-07-25T21:30:00",29.82,"231",148.2,0.11,4.53,1.36,null,2.44,328.8],
    [455397,"2025-07-25T21:40:00",29.83,"225",144.5,0.1,4.67,1.35,null,2.4,347.7],
    [455398,"2025-07-25T21:50:00",29.84,"224",143.6,0.1,4.72,1.35,null,2.35,321.8],
    [455399,"2025-07-25T22:00:00",29.82,"224",143.8,0.1,4.73,1.35,null,2.34,276.3],
    [455400,"2025-07-25T22:10:00",29.81,"225",144,0.1,4.71,1.35,null,2.35,287.3],
    [455401,"2025-07-25T22:20:00",29.8,"226",144.7,0.1,4.67,1.34,null,2.38,296],
    [455402,"2025-07-25T22:30:00",29.8,"225",144.5,0.1,4.69,1.35,null,2.34,301.3],
    [455403,"2025-07-25T22:40:00",29.79,"226",144.7,0.1,4.69,1.35,null,2.33,293.7],
    [455404,"2025-07-25T22:50:00",29.79,"225",144.5,0.1,4.67,1.35,null,2.37,322.9],
    [455405,"2025-07-25T23:00:00",29.79,"226",144.6,0.1,4.67,1.35,null,2.18,241.1],
    [455406,"2025-07-25T23:10:00",29.78,"226",144.8,0.1,4.67,1.34,null,2.2,217.6],
    [455407,"2025-07-25T23:20:00",29.77,"226",145.2,0.11,4.62,1.35,null,2.39,226.8],
    [455408,"2025-07-25T23:30:00",29.74,"227",145.5,0.11,4.57,1.35,null,2.35,261.8],
    [455409,"2025-07-25T23:40:00",29.74,"227",145.3,0.11,4.59,1.34,null,2.32,null],
    [455410,"2025-07-25T23:50:00",29.74,"226",145,0.1,4.6,1.35,null,2.33,null],
    [455411,"2025-07-26T00:00:00",29.76,"225",144.6,0.1,4.68,1.34,null,2.44,null],
    [455412,"2025-07-26T00:10:00",29.76,"225",144.5,0.1,4.68,1.34,null,2.34,null],
    [455413,"2025-07-26T00:20:00",29.77,"225",144.4,0.1,4.69,1.33,null,2.4,284.8],
    [455414,"2025-07-26T00:30:00",29.77,"224",143.9,0.1,4.73,1.33,null,2.38,301.8],
    [455415,"2025-07-26T00:40:00",29.75,"225",144,0.1,4.73,1.33,null,2.34,null],
    [455416,"2025-07-26T00:50:00",29.78,"224",143.5,0.1,4.74,1.33,null,2.34,null],
    [455417,"2025-07-26T01:00:00",29.75,"224",143.8,0.1,4.74,1.33,null,2.34,null],
    [455418,"2025-07-26T01:10:00",29.74,"224",143.8,0.1,4.72,1.32,null,2.3,null],
    [455419,"2025-07-26T01:20:00",29.76,"224",143.6,0.1,4.74,1.33,null,2.34,null],
    [455420,"2025-07-26T01:30:00",29.77,"224",143.7,0.1,4.73,1.32,null,2.31,null],
    [455421,"2025-07-26T01:40:00",29.75,"225",144.1,0.1,4.7,1.32,null,2.34,null],
    [455422,"2025-07-26T01:50:00",29.78,"225",144.1,0.1,4.7,1.32,null,2.3,null],
    [455423,"2025-07-26T02:00:00",29.76,"224",143.9,0.1,4.71,1.32,null,2.28,null],
    [455424,"2025-07-26T02:10:00",29.74,"225",144.1,0.1,4.69,1.32,null,2.31,null],
    [455425,"2025-07-26T02:20:00",29.74,"225",144,0.1,4.71,1.32,null,2.28,null],
    [455426,"2025-07-26T02:30:00",29.73,"224",143.9,0.1,4.71,1.32,null,2.28,null],
    [455427,"2025-07-26T02:40:00",29.74,"224",143.9,0.1,4.71,1.32,null,2.29,null],
    [455428,"2025-07-26T02:50:00",29.76,"224",143.9,0.1,4.7,1.31,null,2.3,null],
    [455429,"2025-07-26T03:00:00",29.73,"224",143.9,0.1,4.69,1.31,null,2.26,290],
    [455430,"2025-07-26T03:10:00",29.74,"225",144,0.1,4.7,1.31,null,2.25,282.2],
    [455431,"2025-07-26T03:20:00",29.74,"225",144,0.1,4.69,1.31,null,2.43,282.6],
    [455432,"2025-07-26T03:30:00",29.74,"225",144.1,0.1,4.69,1.32,null,2.3,284.3],
    [455433,"2025-07-26T03:40:00",29.74,"225",144.1,0.1,4.67,1.32,null,2.39,null],
    [455434,"2025-07-26T03:50:00",29.73,"225",144.1,0.1,4.68,1.32,null,2.36,null],
    [455435,"2025-07-26T04:00:00",29.73,"225",144.2,0.1,4.67,1.31,null,2.25,null],
    [455436,"2025-07-26T04:10:00",29.73,"225",144.2,0.1,4.68,1.31,null,2.27,null],
    [455437,"2025-07-26T04:20:00",29.7,"225",144.3,0.1,4.66,1.31,null,2.33,301.4],
    [455438,"2025-07-26T04:30:00",29.72,"225",144.5,0.1,4.67,1.31,null,2.41,293.6],
    [455439,"2025-07-26T04:40:00",29.73,"225",144.6,0.1,4.67,1.31,null,2.42,null],
    [455440,"2025-07-26T04:50:00",29.74,"226",144.7,0.1,4.66,1.31,null,2.31,null],
    [455441,"2025-07-26T05:00:00",29.73,"226",144.8,0.1,4.66,1.32,null,2.33,null],
    [455442,"2025-07-26T05:10:00",29.72,"226",144.7,0.1,4.64,1.31,null,2.37,null],
    [455443,"2025-07-26T05:20:00",29.71,"226",144.8,0.1,4.64,1.31,null,2.39,null],
    [455444,"2025-07-26T05:30:00",29.73,"226",145,0.1,4.64,1.32,null,2.4,null],
    [455445,"2025-07-26T05:40:00",29.73,"226",145.1,0.11,4.63,1.32,null,2.49,null],
    [455446,"2025-07-26T05:50:00",29.71,"226",145.1,0.1,4.62,1.32,null,2.4,null],
    [455447,"2025-07-26T06:00:00",29.75,"227",145.4,0.11,4.63,1.32,null,2.35,null],
    [455448,"2025-07-26T06:10:00",29.73,"227",145.3,0.11,4.61,1.33,null,2.35,null],
    [455449,"2025-07-26T06:20:00",29.69,"226",145.2,0.11,4.61,1.32,null,2.38,null],
    [455450,"2025-07-26T06:30:00",29.74,"227",145.5,0.11,4.6,1.32,null,2.45,null],
    [455451,"2025-07-26T06:40:00",29.7,"227",145.3,0.11,4.59,1.33,null,2.38,null],
    [455452,"2025-07-26T06:50:00",29.74,"227",145.6,0.11,4.6,1.32,null,2.46,null],
    [455453,"2025-07-26T07:00:00",29.72,"227",145.5,0.11,4.59,1.33,null,2.41,null],
    [455454,"2025-07-26T07:10:00",29.73,"227",145.6,0.11,4.59,1.33,null,2.47,null],
    [455455,"2025-07-26T07:20:00",29.75,"227",145.8,0.11,4.6,1.33,null,2.42,null],
    [455456,"2025-07-26T07:30:00",29.72,"227",145.7,0.11,4.58,1.33,null,2.54,null],
    [455457,"2025-07-26T07:40:00",29.74,"228",145.9,0.11,4.6,1.33,null,2.46,null],
    [455458,"2025-07-26T07:50:00",29.74,"228",145.9,0.11,4.58,1.33,null,2.43,null],
    [455459,"2025-07-26T08:00:00",29.74,"228",145.9,0.11,4.6,1.33,null,2.45,null],
    [455460,"2025-07-26T08:10:00",29.75,"228",145.9,0.11,4.6,1.33,null,2.53,null],
    [455461,"2025-07-26T08:20:00",29.74,"227",145.9,0.11,4.59,1.33,null,2.53,null],
    [455462,"2025-07-26T08:30:00",29.75,"227",145.7,0.11,4.6,1.33,null,2.54,null],
    [455463,"2025-07-26T08:40:00",29.76,"227",145.8,0.11,4.58,1.33,null,2.51,null],
    [455464,"2025-07-26T08:50:00",29.77,"227",145.7,0.11,4.62,1.34,null,2.56,null],
    [455465,"2025-07-26T09:00:00",29.77,"227",145.8,0.11,4.61,1.34,null,2.52,null],
    [455466,"2025-07-26T09:10:00",29.78,"227",145.8,0.11,4.61,1.34,null,2.58,null],
    [455467,"2025-07-26T09:20:00",29.79,"226",145.1,0.11,4.66,1.34,null,2.45,null],
    [455468,"2025-07-26T09:30:00",29.81,"227",145.3,0.11,4.63,1.34,null,2.4,null],
    [455469,"2025-07-26T09:40:00",29.8,"227",145.4,0.11,4.62,1.34,null,2.5,null],
    [455470,"2025-07-26T09:50:00",29.81,"226",145.2,0.11,4.68,1.34,null,2.42,null],
    [455471,"2025-07-26T10:00:00",29.81,"226",144.9,0.1,4.68,1.34,null,2.46,null],
    [455472,"2025-07-26T10:10:00",29.83,"226",144.7,0.1,4.68,1.33,null,2.41,null],
    [455473,"2025-07-26T10:20:00",29.86,"227",145.3,0.11,4.67,1.33,null,2.5,null],
    [455474,"2025-07-26T10:30:00",29.87,"226",144.8,0.1,4.7,1.32,null,2.48,null],
    [455475,"2025-07-26T10:40:00",29.89,"226",144.9,0.1,4.69,1.32,null,2.48,null],
    [455476,"2025-07-26T10:50:00",29.83,"225",144.5,0.1,4.7,1.31,null,2.43,null],
    [455477,"2025-07-26T11:00:00",29.88,"226",145,0.1,4.69,1.3,null,2.39,null],
    [455478,"2025-07-26T11:10:00",29.88,"226",144.8,0.1,4.69,1.29,null,2.44,null],
    [455479,"2025-07-26T11:20:00",29.86,"226",144.6,0.1,4.71,1.28,null,2.52,null],
    [455480,"2025-07-26T11:30:00",29.9,"226",144.9,0.1,4.69,1.26,null,2.38,null],
    [455481,"2025-07-26T11:40:00",29.89,"226",144.9,0.1,4.69,1.24,null,2.4,null],
    [455482,"2025-07-26T11:50:00",29.83,"225",144.5,0.1,4.7,1.23,null,2.38,null],
    [455483,"2025-07-26T12:00:00",29.84,"225",144.4,0.1,4.7,1.21,null,2.44,286.9],
    [455484,"2025-07-26T12:10:00",29.85,"225",144.5,0.1,4.7,1.19,null,2.39,284.3],
    [455485,"2025-07-26T12:20:00",29.86,"225",144.6,0.1,4.68,1.18,null,2.39,null],
    [455486,"2025-07-26T12:30:00",29.85,"225",144.2,0.1,4.7,1.16,null,2.44,null],
    [455487,"2025-07-26T12:40:00",29.88,"225",144.5,0.1,4.67,1.15,null,2.48,null],
    [455488,"2025-07-26T12:50:00",29.85,"224",143.8,0.1,4.72,1.13,null,2.56,null],
    [455489,"2025-07-26T13:00:00",29.86,"224",143.8,0.1,4.7,1.12,null,2.45,null],
    [455490,"2025-07-26T13:10:00",29.88,"224",143.9,0.1,4.72,1.1,null,2.36,null],
    [455491,"2025-07-26T13:20:00",29.87,"224",143.5,0.1,4.74,1.09,null,2.43,null],
    [455492,"2025-07-26T13:30:00",29.88,"223",143.1,0.1,4.74,1.06,null,2.42,null],
    [455493,"2025-07-26T13:40:00",29.85,"220",141.4,0.1,4.8,1.05,null,2.39,null],
    [455494,"2025-07-26T13:50:00",29.9,"224",143.5,0.1,4.74,1.04,null,2.35,null],
    [455495,"2025-07-26T14:00:00",29.86,"220",141.2,0.1,4.82,1.02,null,2.4,null],
    [455496,"2025-07-26T14:10:00",29.89,"220",141.4,0.1,4.8,1.01,null,2.33,null],
    [455497,"2025-07-26T14:20:00",29.89,"220",141.3,0.1,4.84,0.99,null,2.3,null],
    [455498,"2025-07-26T14:30:00",29.9,"220",141.1,0.1,4.83,0.97,null,2.32,null],
    [455499,"2025-07-26T14:40:00",29.9,"219",140.6,0.1,4.83,0.96,null,2.33,null],
    [455500,"2025-07-26T14:50:00",29.9,"220",140.8,0.1,4.85,0.95,null,2.29,null],
    [455501,"2025-07-26T15:00:00",29.9,"219",140.1,0.1,4.88,0.93,null,2.38,null],
    [455502,"2025-07-26T15:10:00",29.91,"219",140.3,0.1,4.87,0.91,null,2.33,null],
    [455503,"2025-07-26T15:20:00",29.92,"218",139.5,0.1,4.89,0.9,null,2.29,null],
    [455504,"2025-07-26T15:30:00",29.93,"218",140.1,0.1,4.88,0.88,null,2.31,null],
    [455505,"2025-07-26T15:40:00",29.91,"218",139.5,0.1,4.89,0.86,null,2.37,282.2],
    [455506,"2025-07-26T15:50:00",29.92,"219",140.1,0.1,4.89,0.84,null,2.36,291.9],
    [455507,"2025-07-26T16:00:00",29.9,"218",139.7,0.1,4.9,0.84,null,2.35,null],
    [455508,"2025-07-26T16:10:00",29.91,"217",139,0.1,4.91,0.82,null,2.31,null],
    [455509,"2025-07-26T16:20:00",29.93,"217",139.3,0.1,4.9,0.81,null,2.3,null],
    [455510,"2025-07-26T16:30:00",29.94,"217",139.1,0.1,4.89,0.8,null,2.32,null],
    [455511,"2025-07-26T16:40:00",29.96,"219",140.2,0.1,4.87,0.79,null,2.29,277.4],
    [455512,"2025-07-26T16:50:00",29.94,"217",139.3,0.1,4.91,0.77,null,2.29,282.2],
    [455513,"2025-07-26T17:00:00",29.94,"217",139.2,0.1,4.92,0.76,null,2.28,276.5],
    [455514,"2025-07-26T17:10:00",29.94,"218",139.9,0.1,4.89,0.76,null,2.38,276.5],
    [455515,"2025-07-26T17:20:00",29.92,"217",139.2,0.1,4.91,0.75,null,2.33,null],
    [455516,"2025-07-26T17:30:00",29.92,"218",139.9,0.1,4.86,0.74,null,2.4,null],
    [455517,"2025-07-26T17:40:00",29.92,"217",139.1,0.1,4.91,0.74,null,2.48,null],
    [455518,"2025-07-26T17:50:00",29.91,"218",139.9,0.1,4.87,0.74,null,2.48,null],
    [455519,"2025-07-26T18:00:00",29.9,"218",139.6,0.1,4.89,0.74,null,2.34,262.8],
    [455520,"2025-07-26T18:10:00",29.91,"218",139.7,0.1,4.88,0.75,null,2.42,264],
    [455521,"2025-07-26T18:20:00",29.89,"219",140.3,0.1,4.86,0.76,null,2.38,268.6],
    [455522,"2025-07-26T18:30:00",29.9,"218",140,0.1,4.88,0.77,null,2.42,265.3],
    [455523,"2025-07-26T18:40:00",29.89,"218",140.1,0.1,4.88,0.79,null,2.39,null],
    [455524,"2025-07-26T18:50:00",29.87,"218",140.1,0.1,4.9,0.84,null,2.46,null],
    [455525,"2025-07-26T19:00:00",29.88,"219",140.4,0.1,4.88,0.88,null,2.42,null],
    [455526,"2025-07-26T19:10:00",29.83,"219",140.7,0.1,4.84,0.93,null,2.39,null],
    [455527,"2025-07-26T19:20:00",29.82,"219",140.5,0.1,4.88,1.02,null,2.23,null],
    [455528,"2025-07-26T19:30:00",29.71,"222",142.2,0.1,4.43,1.1,null,2.69,null],
    [455529,"2025-07-26T19:40:00",29.76,"220",140.8,0.1,4.74,1.12,null,2.5,null],
    [455530,"2025-07-26T19:50:00",29.75,"219",140.7,0.1,4.78,1.16,null,2.6,null],
    [455531,"2025-07-26T20:00:00",29.79,"219",140.6,0.1,4.88,1.21,null,2.43,null],
    [455532,"2025-07-26T20:10:00",29.74,"219",140.4,0.1,4.92,1.27,null,2.45,null],
    [455533,"2025-07-26T20:20:00",29.8,"219",140.6,0.1,4.87,1.32,null,2.51,null],
    [455534,"2025-07-26T20:30:00",29.77,"219",140.5,0.1,4.89,1.33,null,2.37,null],
    [455535,"2025-07-26T20:40:00",29.75,"219",140.5,0.1,4.87,1.35,null,2.4,null],
    [455536,"2025-07-26T20:50:00",29.8,"219",140.7,0.1,4.87,1.36,null,2.38,null],
    [455537,"2025-07-26T21:00:00",29.82,"219",140.6,0.1,4.89,1.37,null,2.41,null],
    [455538,"2025-07-26T21:10:00",29.8,"219",140.5,0.1,4.89,1.37,null,2.45,null],
    [455539,"2025-07-26T21:20:00",29.82,"219",140.5,0.1,4.89,1.38,null,2.38,null],
    [455540,"2025-07-26T21:30:00",29.82,"220",140.9,0.1,4.84,1.35,null,2.33,null],
    [455541,"2025-07-26T21:40:00",29.77,"219",140.6,0.1,4.84,1.35,null,2.35,null],
    [455542,"2025-07-26T21:50:00",29.82,"220",141,0.1,4.79,1.36,null,2.4,null],
    [455543,"2025-07-26T22:00:00",29.79,"220",141,0.1,4.8,1.35,null,2.42,null],
    [455544,"2025-07-26T22:10:00",29.84,"219",140.4,0.1,4.85,1.35,null,2.41,null],
    [455545,"2025-07-26T22:20:00",29.82,"219",140.6,0.1,4.81,1.35,null,2.36,227.1],
    [455546,"2025-07-26T22:30:00",29.79,"219",140.7,0.1,4.8,1.35,null,2.47,219.1],
    [455547,"2025-07-26T22:40:00",29.79,"219",140.6,0.1,4.8,1.35,null,2.45,203.8],
    [455548,"2025-07-26T22:50:00",29.8,"219",140.6,0.1,4.81,1.35,null,2.46,208.4],
    [455549,"2025-07-26T23:00:00",29.8,"219",140.5,0.1,4.81,1.35,null,2.45,null],
    [455550,"2025-07-26T23:10:00",29.8,"219",140.4,0.1,4.82,1.35,null,2.36,null],
    [455551,"2025-07-26T23:20:00",29.83,"219",140.4,0.1,4.84,1.34,null,2.56,null],
    [455552,"2025-07-26T23:30:00",29.82,"219",140.4,0.1,4.83,1.35,null,2.42,null],
    [455553,"2025-07-26T23:40:00",29.82,"219",140.5,0.1,4.83,1.35,null,2.34,null],
    [455554,"2025-07-26T23:50:00",29.77,"219",140.6,0.1,4.81,1.34,null,2.4,null],
    [455555,"2025-07-27T00:00:00",29.74,"219",140.6,0.1,4.8,1.34,null,2.36,null],
    [455556,"2025-07-27T00:10:00",29.77,"219",140.4,0.1,4.82,1.34,null,2.4,null],
    [455557,"2025-07-27T00:20:00",29.81,"219",140.4,0.1,4.82,1.34,null,2.49,null],
    [455558,"2025-07-27T00:30:00",29.79,"219",140.5,0.1,4.83,1.34,null,2.31,null],
    [455559,"2025-07-27T00:40:00",29.8,"219",140.7,0.1,4.81,1.34,null,2.34,null],
    [455560,"2025-07-27T00:50:00",29.82,"219",140.6,0.1,4.83,1.35,null,2.42,null],
    [455561,"2025-07-27T01:00:00",29.81,"219",140.7,0.1,4.82,1.33,null,2.34,248.8],
    [455562,"2025-07-27T01:10:00",29.78,"220",140.8,0.1,4.81,1.33,null,2.33,253.5],
    [455563,"2025-07-27T01:20:00",29.79,"220",140.8,0.1,4.81,1.33,null,2.34,null],
    [455564,"2025-07-27T01:30:00",29.79,"220",140.8,0.1,4.82,1.33,null,2.36,null],
    [455565,"2025-07-27T01:40:00",29.8,"220",141,0.1,4.83,1.32,null,2.33,null],
    [455566,"2025-07-27T01:50:00",29.8,"220",141.1,0.1,4.83,1.32,null,2.35,null],
    [455567,"2025-07-27T02:00:00",29.82,"220",141.3,0.1,4.82,1.32,null,2.36,null],
    [455568,"2025-07-27T02:10:00",29.8,"220",141.3,0.1,4.82,1.33,null,2.31,null],
    [455569,"2025-07-27T02:20:00",29.8,"220",141.3,0.1,4.8,1.32,null,2.84,null],
    [455570,"2025-07-27T02:30:00",29.82,"221",141.5,0.1,4.82,1.32,null,2.38,null],
    [455571,"2025-07-27T02:40:00",29.8,"221",141.6,0.1,4.81,1.32,null,2.42,null],
    [455572,"2025-07-27T02:50:00",29.8,"221",141.6,0.1,4.81,1.32,null,2.43,null],
    [455573,"2025-07-27T03:00:00",29.8,"221",141.7,0.1,4.81,1.32,null,2.66,null],
    [455574,"2025-07-27T03:10:00",29.77,"221",141.6,0.1,4.79,1.32,null,2.47,null],
    [455575,"2025-07-27T03:20:00",29.79,"221",141.6,0.1,4.8,1.32,null,2.44,null],
    [455576,"2025-07-27T03:30:00",29.76,"221",141.7,0.1,4.79,1.32,null,2.32,null],
    [455577,"2025-07-27T03:40:00",29.79,"221",141.7,0.1,4.78,1.31,null,2.43,null],
    [455578,"2025-07-27T03:50:00",29.79,"221",142,0.1,4.78,1.31,null,2.44,null],
    [455579,"2025-07-27T04:00:00",29.79,"222",142.2,0.1,4.77,1.31,null,2.56,null],
    [455580,"2025-07-27T04:10:00",29.77,"222",142.2,0.1,4.76,1.31,null,2.6,null],
    [455581,"2025-07-27T04:20:00",29.79,"222",142.6,0.1,4.76,1.31,null,3,null],
    [455582,"2025-07-27T04:30:00",29.77,"222",142.5,0.1,4.75,1.31,null,2.57,null],
    [455583,"2025-07-27T04:40:00",29.78,"223",142.7,0.1,4.75,1.31,null,2.56,null],
    [455584,"2025-07-27T04:50:00",29.77,"223",142.9,0.1,4.76,1.32,null,2.51,null],
    [455585,"2025-07-27T05:00:00",29.79,"224",143.3,0.1,4.76,1.31,null,2.64,219.4],
    [455586,"2025-07-27T05:10:00",29.77,"223",143.1,0.1,4.75,1.31,null,2.36,221.9],
    [455587,"2025-07-27T05:20:00",29.78,"224",143.5,0.1,4.76,1.31,null,2.58,221.2],
    [455588,"2025-07-27T05:30:00",29.79,"224",143.7,0.1,4.75,1.32,null,2.41,227.5],
    [455589,"2025-07-27T05:40:00",29.76,"224",143.5,0.1,4.74,1.32,null,2.66,null],
    [455590,"2025-07-27T05:50:00",29.76,"224",143.7,0.1,4.74,1.32,null,3.2,null],
    [455591,"2025-07-27T06:00:00",29.74,"224",143.5,0.1,4.73,1.32,null,2.88,null],
    [455592,"2025-07-27T06:10:00",29.78,"224",143.9,0.1,4.75,1.32,null,3.47,null],
    [455593,"2025-07-27T06:20:00",29.74,"224",143.7,0.1,4.74,1.32,null,2.87,null],
    [455594,"2025-07-27T06:30:00",29.76,"224",143.9,0.1,4.74,1.32,null,2.71,null],
    [455595,"2025-07-27T06:40:00",29.75,"224",143.9,0.1,4.71,1.32,null,3.02,null],
    [455596,"2025-07-27T06:50:00",29.76,"225",144,0.1,4.74,1.32,null,2.91,null],
    [455597,"2025-07-27T07:00:00",29.77,"225",144.1,0.1,4.71,1.32,null,3.28,219.1],
    [455598,"2025-07-27T07:10:00",29.76,"225",144.1,0.1,4.71,1.33,null,3.21,216.2],
    [455599,"2025-07-27T07:20:00",29.77,"225",144.2,0.1,4.71,1.33,null,3.07,203.1],
    [455600,"2025-07-27T07:30:00",29.77,"225",144.2,0.1,4.71,1.33,null,2.9,206.6],
    [455601,"2025-07-27T07:40:00",29.79,"225",144.3,0.1,4.71,1.33,null,3.25,205.6],
    [455602,"2025-07-27T07:50:00",29.77,"225",144.3,0.1,4.7,1.33,null,2.49,199.2],
    [455603,"2025-07-27T08:00:00",29.77,"225",144.3,0.1,4.69,1.33,null,2.55,193.6],
    [455604,"2025-07-27T08:10:00",29.78,"225",144.3,0.1,4.7,1.33,null,2.53,197.3],
    [455605,"2025-07-27T08:20:00",29.77,"225",144.3,0.1,4.69,1.33,null,2.56,202.5],
    [455606,"2025-07-27T08:30:00",29.79,"225",144.5,0.1,4.73,1.25,null,2.49,220.9],
    [455607,"2025-07-27T08:40:00",29.8,"225",144.3,0.1,4.74,1.33,null,2.62,null],
    [455608,"2025-07-27T08:50:00",29.8,"225",144.2,0.1,4.76,1.33,null,2.59,null],
    [455609,"2025-07-27T09:00:00",29.81,"225",144.1,0.1,4.73,1.33,null,2.59,null],
    [455610,"2025-07-27T09:10:00",29.81,"225",144.3,0.1,4.7,1.33,null,2.52,null],
    [455611,"2025-07-27T09:20:00",29.82,"224",143.9,0.1,4.76,1.35,null,2.52,225.2],
    [455612,"2025-07-27T09:30:00",29.83,"225",144.3,0.1,4.7,1.34,null,2.6,216.3],
    [455613,"2025-07-27T09:40:00",29.84,"224",143.8,0.1,4.77,1.34,null,2.58,219.2],
    [455614,"2025-07-27T09:50:00",29.87,"225",144,0.1,4.74,1.35,null,2.48,216.8],
    [455615,"2025-07-27T10:00:00",29.87,"224",143.8,0.1,4.76,1.34,null,2.49,null],
    [455616,"2025-07-27T10:10:00",29.86,"224",143.6,0.1,4.78,1.34,null,2.66,null],
    [455617,"2025-07-27T10:20:00",29.86,"224",143.4,0.1,4.78,1.33,null,2.56,null],
    [455618,"2025-07-27T10:30:00",29.87,"224",143.4,0.1,4.78,1.32,null,2.61,null],
    [455619,"2025-07-27T10:40:00",29.9,"224",143.6,0.1,4.76,1.34,null,2.46,null],
    [455620,"2025-07-27T10:50:00",29.9,"224",143.5,0.1,4.76,1.33,null,2.57,null],
    [455621,"2025-07-27T11:00:00",29.89,"224",143.4,0.1,4.78,1.32,null,2.7,210.1],
    [455622,"2025-07-27T11:10:00",29.91,"224",143.5,0.1,4.78,1.31,null,2.57,210.9],
    [455623,"2025-07-27T11:20:00",29.95,"224",143.7,0.1,4.72,1.3,null,2.51,201.7],
    [455624,"2025-07-27T11:30:00",29.95,"224",143.5,0.1,4.77,1.29,null,2.47,195.1],
    [455625,"2025-07-27T11:40:00",29.88,"223",143.1,0.1,4.79,1.28,null,2.54,201],
    [455626,"2025-07-27T11:50:00",29.93,"224",143.4,0.1,4.77,1.26,null,2.57,209.7],
    [455627,"2025-07-27T12:00:00",29.9,"223",143.2,0.1,4.79,1.24,null,2.51,null],
    [455628,"2025-07-27T12:10:00",29.94,"224",143.5,0.1,4.74,1.23,null,2.64,null],
    [455629,"2025-07-27T12:20:00",29.87,"223",142.8,0.1,4.78,1.21,null,2.63,null],
    [455630,"2025-07-27T12:30:00",29.89,"223",142.9,0.1,4.79,1.2,null,2.52,null],
    [455631,"2025-07-27T12:40:00",29.88,"222",142.5,0.1,4.79,1.18,null,2.54,201.8],
    [455632,"2025-07-27T12:50:00",29.91,"223",142.7,0.1,4.69,1.16,null,2.58,200.2],
    [455633,"2025-07-27T13:00:00",29.91,"223",142.7,0.1,4.75,1.15,null,2.52,null],
    [455634,"2025-07-27T13:10:00",29.93,"223",143,0.1,4.71,1.13,null,2.52,null],
    [455635,"2025-07-27T13:20:00",29.91,"222",142.1,0.1,4.75,1.12,null,2.5,null],
    [455636,"2025-07-27T13:30:00",29.89,"220",141.1,0.1,4.87,1.09,null,2.5,null],
    [455637,"2025-07-27T13:40:00",29.92,"221",141.6,0.1,4.76,1.08,null,2.45,null],
    [455638,"2025-07-27T13:50:00",29.94,"222",142,0.1,4.77,1.07,null,2.55,null],
    [455639,"2025-07-27T14:00:00",29.93,"221",141.6,0.1,4.79,1.06,null,2.49,null],
    [455640,"2025-07-27T14:10:00",29.92,"220",140.8,0.1,4.87,1.03,null,2.51,null],
    [455641,"2025-07-27T14:20:00",29.93,"220",141.1,0.1,4.86,1.01,null,2.48,209.8],
    [455642,"2025-07-27T14:30:00",29.93,"219",140.5,0.1,4.9,1,null,2.43,202.6],
    [455643,"2025-07-27T14:40:00",29.94,"219",140.3,0.1,4.9,0.99,null,2.42,null],
    [455644,"2025-07-27T14:50:00",29.92,"218",139.7,0.1,4.95,0.97,null,2.41,null],
    [455645,"2025-07-27T15:00:00",29.93,"218",140,0.1,4.9,0.95,null,2.41,null],
    [455646,"2025-07-27T15:10:00",29.94,"219",140.1,0.1,4.93,0.94,null,2.48,null],
    [455647,"2025-07-27T15:20:00",29.93,"217",139.3,0.1,5,0.92,null,2.42,null],
    [455648,"2025-07-27T15:30:00",29.92,"216",138.8,0.1,5.03,0.9,null,2.41,null],
    [455649,"2025-07-27T15:40:00",29.93,"217",138.9,0.1,4.99,0.89,null,2.49,null],
    [455650,"2025-07-27T15:50:00",29.94,"219",140.2,0.1,4.92,0.88,null,2.51,null],
    [455651,"2025-07-27T16:00:00",29.93,"216",138.7,0.1,5.03,0.86,null,2.45,null],
    [455652,"2025-07-27T16:10:00",29.93,"217",139.2,0.1,4.93,0.85,null,2.41,null],
    [455653,"2025-07-27T16:20:00",29.94,"218",139.9,0.1,4.92,0.83,null,2.47,null],
    [455654,"2025-07-27T16:30:00",29.92,"216",138.6,0.1,5.02,0.82,null,2.4,null],
    [455655,"2025-07-27T16:40:00",29.93,"216",138.7,0.1,5.02,0.8,null,2.39,null],
    [455656,"2025-07-27T16:50:00",29.93,"217",139.3,0.1,4.91,0.8,null,2.43,null],
    [455657,"2025-07-27T17:00:00",29.93,"216",138.8,0.1,5,0.78,null,2.51,null],
    [455658,"2025-07-27T17:10:00",29.92,"217",139,0.1,4.97,0.77,null,2.43,null],
    [455659,"2025-07-27T17:20:00",29.91,"217",138.8,0.1,4.99,0.76,null,2.48,null],
    [455660,"2025-07-27T17:30:00",29.91,"217",139.1,0.1,4.96,0.75,null,2.39,null],
    [455661,"2025-07-27T17:40:00",29.9,"217",138.9,0.1,5,0.74,null,2.47,182.9],
    [455662,"2025-07-27T17:50:00",29.9,"217",139.2,0.1,4.98,0.73,null,2.42,189.6],
    [455663,"2025-07-27T18:00:00",29.89,"217",139.4,0.1,4.93,0.72,null,2.49,null],
    [455664,"2025-07-27T18:10:00",29.89,"217",139.5,0.1,4.99,0.72,null,2.61,null],
    [455665,"2025-07-27T18:20:00",29.87,"218",139.6,0.1,4.92,0.72,null,2.55,null],
    [455666,"2025-07-27T18:30:00",29.87,"218",139.6,0.1,4.96,0.72,null,2.64,null],
    [455667,"2025-07-27T18:40:00",29.85,"218",139.7,0.1,4.99,0.72,null,2.48,null],
    [455668,"2025-07-27T18:50:00",29.84,"218",140,0.1,4.93,0.73,null,2.51,null],
    [455669,"2025-07-27T19:00:00",29.84,"219",140.2,0.1,4.94,0.74,null,2.53,null],
    [455670,"2025-07-27T19:10:00",29.85,"218",140,0.1,4.95,0.75,null,2.57,null],
    [455671,"2025-07-27T19:20:00",29.82,"219",140.2,0.1,4.93,0.77,null,2.52,194.3],
    [455672,"2025-07-27T19:30:00",29.83,"219",140.4,0.1,4.91,0.8,null,2.45,177.3],
    [455673,"2025-07-27T19:40:00",29.82,"219",140.3,0.1,4.95,0.83,null,2.53,null],
    [455674,"2025-07-27T19:50:00",29.82,"219",140.4,0.1,4.93,0.87,null,2.57,null],
    [455675,"2025-07-27T20:00:00",29.8,"219",140.7,0.1,4.87,0.93,null,2.43,null],
    [455676,"2025-07-27T20:10:00",29.79,"219",140.7,0.1,4.86,0.98,null,2.51,null],
    [455677,"2025-07-27T20:20:00",29.75,"221",141.5,0.1,4.68,1.03,null,2.67,null],
    [455678,"2025-07-27T20:30:00",29.68,"222",142.5,0.1,4.45,1.08,null,2.89,null],
    [455679,"2025-07-27T20:40:00",29.71,"220",141,0.1,4.69,1.14,null,2.48,null],
    [455680,"2025-07-27T20:50:00",29.71,"219",140.7,0.1,4.82,1.2,null,2.5,null],
    [455681,"2025-07-27T21:00:00",29.72,"219",140.5,0.1,4.84,1.25,null,2.44,null],
    [455682,"2025-07-27T21:10:00",29.74,"219",140.4,0.1,4.89,1.31,null,2.44,null],
    [455683,"2025-07-27T21:20:00",29.73,"219",140.5,0.1,4.85,1.33,null,2.44,null],
    [455684,"2025-07-27T21:30:00",29.72,"219",140.3,0.1,4.9,1.34,null,2.46,null],
    [455685,"2025-07-27T21:40:00",29.73,"219",140.3,0.1,4.87,1.35,null,2.42,null],
    [455686,"2025-07-27T21:50:00",29.76,"219",140.2,0.1,4.95,1.35,null,2.51,null],
    [455687,"2025-07-27T22:00:00",29.72,"219",140.2,0.1,4.9,1.36,null,2.48,null],
    [455688,"2025-07-27T22:10:00",29.76,"219",140.2,0.1,4.91,1.36,null,2.49,null],
    [455689,"2025-07-27T22:20:00",29.76,"219",140.4,0.1,4.88,1.36,null,2.41,null],
    [455690,"2025-07-27T22:30:00",29.72,"219",140.4,0.1,4.87,1.35,null,2.5,null],
    [455691,"2025-07-27T22:40:00",29.72,"219",140.5,0.1,4.83,1.36,null,2.47,null],
    [455692,"2025-07-27T22:50:00",29.78,"219",140.6,0.1,4.87,1.36,null,2.49,null],
    [455693,"2025-07-27T23:00:00",29.77,"220",140.8,0.1,4.78,1.37,null,2.56,null],
    [455694,"2025-07-27T23:10:00",29.77,"219",140.6,0.1,4.79,1.37,null,2.45,null],
    [455695,"2025-07-27T23:20:00",29.72,"219",140.6,0.1,4.79,1.37,null,2.45,null],
    [455696,"2025-07-27T23:30:00",29.71,"219",140.7,0.1,4.77,1.38,null,2.6,null],
    [455697,"2025-07-27T23:40:00",29.69,"219",140.7,0.1,4.66,1.38,null,2.38,null],
    [455698,"2025-07-27T23:50:00",29.74,"219",140.3,0.1,4.82,1.39,null,2.5,null],
    [455699,"2025-07-28T00:00:00",29.75,"219",140.2,0.1,4.87,1.38,null,2.49,null],
    [455700,"2025-07-28T00:10:00",29.79,"218",140,0.1,4.92,1.37,null,2.45,null],
    [455701,"2025-07-28T00:20:00",29.8,"218",140.1,0.1,4.92,1.37,null,2.4,175.9],
    [455702,"2025-07-28T00:30:00",29.73,"219",140.3,0.1,4.88,1.37,null,2.42,170.4],
    [455703,"2025-07-28T00:40:00",29.77,"219",140.1,0.1,4.91,1.36,null,2.36,169.9],
    [455704,"2025-07-28T00:50:00",29.76,"219",140.4,0.1,4.88,1.34,null,2.38,173.5],
    [455705,"2025-07-28T01:00:00",29.71,"219",140.5,0.1,4.87,1.32,null,2.41,174.2],
    [455706,"2025-07-28T01:10:00",29.74,"219",140.3,0.1,4.93,1.31,null,2.49,178.9],
    [455707,"2025-07-28T01:20:00",29.75,"219",140.3,0.1,4.93,1.3,null,2.4,null],
    [455708,"2025-07-28T01:30:00",29.71,"219",140.4,0.1,4.93,1.29,null,2.38,null],
    [455709,"2025-07-28T01:40:00",29.76,"219",140.3,0.1,4.94,1.3,null,2.4,null],
    [455710,"2025-07-28T01:50:00",29.74,"219",140.4,0.1,4.93,1.3,null,2.45,null],
    [455711,"2025-07-28T02:00:00",29.75,"219",140.4,0.1,4.92,1.3,null,2.43,180.1],
    [455712,"2025-07-28T02:10:00",29.76,"219",140.5,0.1,4.91,1.3,null,2.39,178],
    [455713,"2025-07-28T02:20:00",29.75,"219",140.5,0.1,4.92,1.29,null,2.37,178.8],
    [455714,"2025-07-28T02:30:00",29.76,"219",140.5,0.1,4.92,1.29,null,2.38,null],
    [455715,"2025-07-28T02:40:00",29.77,"219",140.5,0.1,4.91,1.29,null,2.35,null],
    [455716,"2025-07-28T02:50:00",29.76,"219",140.5,0.1,4.91,1.29,null,2.36,null],
    [455717,"2025-07-28T03:00:00",29.74,"219",140.6,0.1,4.91,1.29,null,2.36,null],
    [455718,"2025-07-28T03:10:00",29.75,"219",140.5,0.1,4.89,1.29,null,2.44,null],
    [455719,"2025-07-28T03:20:00",29.75,"219",140.5,0.1,4.9,1.29,null,2.39,null],
    [455720,"2025-07-28T03:30:00",29.76,"219",140.5,0.1,4.89,1.29,null,2.36,null],
    [455721,"2025-07-28T03:40:00",29.74,"219",140.5,0.1,4.86,1.29,null,2.34,173.7],
    [455722,"2025-07-28T03:50:00",29.74,"219",140.6,0.1,4.87,1.29,null,2.32,183.6],
    [455723,"2025-07-28T04:00:00",29.75,"220",140.8,0.1,4.88,1.29,null,2.42,174.5],
    [455724,"2025-07-28T04:10:00",29.75,"220",141,0.1,4.88,1.29,null,2.4,169.9],
    [455725,"2025-07-28T04:20:00",29.72,"220",140.9,0.1,4.87,1.29,null,2.41,177.8],
    [455726,"2025-07-28T04:30:00",29.73,"220",141.1,0.1,4.87,1.29,null,2.38,174.3],
    [455727,"2025-07-28T04:40:00",29.72,"220",141.2,0.1,4.86,1.3,null,2.4,null],
    [455728,"2025-07-28T04:50:00",29.71,"220",141.3,0.1,4.85,1.31,null,2.37,null],
    [455729,"2025-07-28T05:00:00",29.71,"221",141.4,0.1,4.84,1.31,null,2.49,null],
    [455730,"2025-07-28T05:10:00",29.72,"221",141.7,0.1,4.84,1.3,null,2.42,null],
    [455731,"2025-07-28T05:20:00",29.75,"222",142.2,0.1,4.84,1.3,null,2.41,182],
    [455732,"2025-07-28T05:30:00",29.71,"221",141.8,0.1,4.83,1.3,null,2.51,176.9],
    [455733,"2025-07-28T05:40:00",29.71,"221",142,0.1,4.84,1.3,null,2.43,172.5],
    [455734,"2025-07-28T05:50:00",29.72,"222",142.1,0.1,4.83,1.3,null,2.44,174.1],
    [455735,"2025-07-28T06:00:00",29.74,"222",142.4,0.1,4.83,1.3,null,2.52,174.4],
    [455736,"2025-07-28T06:10:00",29.73,"222",142.4,0.1,4.83,1.29,null,2.52,166.9],
    [455737,"2025-07-28T06:20:00",29.73,"222",142.4,0.1,4.82,1.29,null,2.55,170.3],
    [455738,"2025-07-28T06:30:00",29.72,"222",142.5,0.1,4.81,1.3,null,2.51,171.8],
    [455739,"2025-07-28T06:40:00",29.73,"222",142.5,0.1,4.83,1.3,null,2.48,null],
    [455740,"2025-07-28T06:50:00",29.7,"222",142.4,0.1,4.78,1.3,null,2.56,null],
    [455741,"2025-07-28T07:00:00",29.72,"222",142.5,0.1,4.8,1.3,null,2.57,null],
    [455742,"2025-07-28T07:10:00",29.73,"222",142.6,0.1,4.79,1.3,null,2.68,null],
    [455743,"2025-07-28T07:20:00",29.71,"222",142.6,0.1,4.78,1.3,null,2.54,187.5],
    [455744,"2025-07-28T07:30:00",29.73,"223",142.9,0.1,4.81,1.31,null,2.59,190.5],
    [455745,"2025-07-28T07:40:00",29.74,"223",143.1,0.1,4.8,1.31,null,2.63,183.6],
    [455746,"2025-07-28T07:50:00",29.72,"223",142.8,0.1,4.78,1.32,null,2.65,184.8],
    [455747,"2025-07-28T08:00:00",29.74,"223",143.1,0.1,4.78,1.32,null,2.7,180.1],
    [455748,"2025-07-28T08:10:00",29.73,"223",143,0.1,4.77,1.32,null,2.63,179.7],
    [455749,"2025-07-28T08:20:00",29.75,"223",143.2,0.1,4.81,1.32,null,2.76,null],
    [455750,"2025-07-28T08:30:00",29.75,"223",143.2,0.1,4.81,1.32,null,2.68,null],
    [455751,"2025-07-28T08:40:00",29.73,"223",143,0.1,4.74,1.33,null,2.6,null],
    [455752,"2025-07-28T08:50:00",29.75,"223",143.2,0.1,4.82,1.33,null,2.61,null],
    [455753,"2025-07-28T09:00:00",29.74,"223",143.1,0.1,4.78,1.33,null,2.6,null],
    [455754,"2025-07-28T09:10:00",29.74,"223",143.2,0.1,4.76,1.34,null,2.58,null],
    [455755,"2025-07-28T09:20:00",29.75,"223",143.1,0.1,4.8,1.33,null,2.66,null],
    [455756,"2025-07-28T09:30:00",29.75,"223",143.1,0.1,4.8,1.33,null,2.57,null],
    [455757,"2025-07-28T09:40:00",29.76,"223",143.1,0.1,4.75,1.33,null,2.58,null],
    [455758,"2025-07-28T09:50:00",29.77,"223",143.1,0.1,4.78,1.33,null,2.55,null],
    [455759,"2025-07-28T10:00:00",29.77,"223",143.3,0.1,4.74,1.32,null,2.51,null],
    [455760,"2025-07-28T10:10:00",29.78,"223",142.9,0.1,4.83,1.33,null,2.66,null],
    [455761,"2025-07-28T10:20:00",29.79,"223",143,0.1,4.8,1.32,null,2.61,193.2],
    [455762,"2025-07-28T10:30:00",29.79,"223",142.9,0.1,4.84,1.32,null,2.55,187.4],
    [455763,"2025-07-28T10:40:00",29.81,"223",143,0.1,4.81,1.32,null,2.56,194.8],
    [455764,"2025-07-28T10:50:00",29.82,"223",143,0.1,4.82,1.32,null,2.64,203.2],
    [455765,"2025-07-28T11:00:00",29.82,"223",143,0.1,4.81,1.32,null,2.54,210.7],
    [455766,"2025-07-28T11:10:00",29.83,"223",143,0.1,4.79,1.32,null,2.55,204.5],
    [455767,"2025-07-28T11:20:00",29.84,"223",142.9,0.1,4.8,1.32,null,2.51,208],
    [455768,"2025-07-28T11:30:00",29.86,"223",143,0.1,4.83,1.32,null,2.54,199.5],
    [455769,"2025-07-28T11:40:00",29.87,"223",143.1,0.1,4.82,1.32,null,2.5,191],
    [455770,"2025-07-28T11:50:00",29.86,"223",143,0.1,4.83,1.32,null,2.5,187.4],
    [455771,"2025-07-28T12:00:00",29.88,"223",142.8,0.1,4.8,1.31,null,2.47,null],
    [455772,"2025-07-28T12:10:00",29.88,"223",143.1,0.1,4.85,1.31,null,2.52,null],
    [455773,"2025-07-28T12:20:00",29.91,"223",143.2,0.1,4.8,1.31,null,2.56,179.7],
    [455774,"2025-07-28T12:30:00",29.9,"223",143.1,0.1,4.85,1.31,null,2.51,179.9],
    [455775,"2025-07-28T12:40:00",29.9,"223",143.1,0.1,4.83,1.31,null,2.58,180.8],
    [455776,"2025-07-28T12:50:00",29.95,"223",143.2,0.1,4.83,1.3,null,2.44,177.9],
    [455777,"2025-07-28T13:00:00",29.96,"223",143.2,0.1,4.82,1.3,null,2.49,179.3],
    [455778,"2025-07-28T13:10:00",29.92,"223",142.9,0.1,4.86,1.31,null,2.52,183.9],
    [455779,"2025-07-28T13:20:00",29.92,"222",142.7,0.1,4.85,1.3,null,2.49,null],
    [455780,"2025-07-28T13:30:00",30.02,"223",143.1,0.1,4.81,1.3,null,2.52,null],
    [455781,"2025-07-28T13:40:00",29.91,"222",142,0.1,4.89,1.3,null,2.43,null],
    [455782,"2025-07-28T13:50:00",30.04,"223",142.8,0.1,4.84,1.3,null,2.49,null],
    [455783,"2025-07-28T14:00:00",30,"222",142.4,0.1,4.9,1.28,null,2.41,179.7],
    [455784,"2025-07-28T14:10:00",29.95,"221",141.8,0.1,4.9,1.3,null,2.44,183.8],
    [455785,"2025-07-28T14:20:00",29.97,"221",141.7,0.1,4.95,1.29,null,2.44,null],
    [455786,"2025-07-28T14:30:00",29.99,"221",141.7,0.1,4.9,1.29,null,2.37,null],
    [455787,"2025-07-28T14:40:00",29.98,"220",141.4,0.1,4.94,1.3,null,2.4,null],
    [455788,"2025-07-28T14:50:00",30.03,"221",141.8,0.1,4.92,1.29,null,2.39,null],
    [455789,"2025-07-28T15:00:00",30.03,"221",141.8,0.1,4.93,1.29,null,2.43,null],
    [455790,"2025-07-28T15:10:00",30.07,"221",142,0.1,4.9,1.29,null,2.46,null],
    [455791,"2025-07-28T15:20:00",30.05,"221",141.8,0.1,4.91,1.29,null,2.55,null],
    [455792,"2025-07-28T15:30:00",29.96,"220",141,0.1,4.95,1.29,null,2.47,null],
    [455793,"2025-07-28T15:40:00",30.04,"221",141.6,0.1,4.94,1.27,null,2.53,null],
    [455794,"2025-07-28T15:50:00",30.05,"221",141.6,0.1,4.91,1.26,null,2.51,null],
    [455795,"2025-07-28T16:00:00",30.06,"221",141.8,0.1,4.91,1.24,null,2.44,null],
    [455796,"2025-07-28T16:10:00",30.02,"221",141.7,0.1,4.92,1.23,null,2.47,null],
    [455797,"2025-07-28T16:20:00",30.04,"221",141.9,0.1,4.92,1.21,null,2.47,null],
    [455798,"2025-07-28T16:30:00",29.99,"221",141.5,0.1,4.98,1.2,null,2.37,null],
    [455799,"2025-07-28T16:40:00",29.96,"221",141.4,0.1,4.96,1.18,null,2.49,184.1],
    [455800,"2025-07-28T16:50:00",29.97,"221",141.6,0.1,4.94,1.17,null,2.46,184.2],
    [455801,"2025-07-28T17:00:00",29.99,"221",141.7,0.1,4.91,1.16,null,2.47,181.5],
    [455802,"2025-07-28T17:10:00",29.9,"221",141.4,0.1,4.96,1.16,null,2.47,184.1],
    [455803,"2025-07-28T17:20:00",29.93,"221",141.7,0.1,4.94,1.16,null,2.51,189],
    [455804,"2025-07-28T17:30:00",29.88,"220",141.3,0.1,5.02,1.15,null,2.44,187],
    [455805,"2025-07-28T17:40:00",29.86,"221",141.4,0.1,5.02,1.14,null,2.47,null],
    [455806,"2025-07-28T17:50:00",29.82,"221",141.5,0.1,5.06,1.12,null,2.47,null],
    [455807,"2025-07-28T18:00:00",29.81,"221",141.6,0.1,5.05,1.13,null,2.41,null],
    [455808,"2025-07-28T18:10:00",29.8,"221",141.6,0.1,5.04,1.12,null,2.45,null],
    [455809,"2025-07-28T18:20:00",29.81,"222",142.1,0.1,4.98,1.12,null,2.5,null],
    [455810,"2025-07-28T18:30:00",29.8,"222",142.1,0.1,4.98,1.12,null,2.51,null],
    [455811,"2025-07-28T18:40:00",29.8,"222",142.1,0.1,4.97,1.13,null,2.46,null],
    [455812,"2025-07-28T18:50:00",29.81,"222",142.3,0.1,4.96,1.14,null,2.55,null],
    [455813,"2025-07-28T19:00:00",29.79,"222",142.5,0.1,4.94,1.16,null,2.5,null],
    [455814,"2025-07-28T19:10:00",29.81,"222",142.6,0.1,4.93,1.17,null,2.45,null],
    [455815,"2025-07-28T19:20:00",29.79,"222",142.6,0.1,4.92,1.2,null,2.49,169.7],
    [455816,"2025-07-28T19:30:00",29.79,"223",142.8,0.1,4.9,1.25,null,2.5,160.9],
    [455817,"2025-07-28T19:40:00",29.81,"223",143,0.1,4.89,1.27,null,2.53,null],
    [455818,"2025-07-28T19:50:00",29.79,"223",142.9,0.1,4.87,1.29,null,2.48,null],
    [455819,"2025-07-28T20:00:00",29.66,"226",144.8,0.1,4.61,1.28,null,3,null],
    [455820,"2025-07-28T20:10:00",29.68,"225",144.3,0.1,4.36,1.28,null,2.82,null],
    [455821,"2025-07-28T20:20:00",29.78,"223",143.3,0.1,4.82,1.28,null,2.49,null],
    [455822,"2025-07-28T20:30:00",29.76,"224",143.7,0.1,4.81,1.28,null,2.55,null],
    [455823,"2025-07-28T20:40:00",29.77,"224",143.8,0.1,4.81,1.28,null,2.48,null],
    [455824,"2025-07-28T20:50:00",29.77,"224",143.7,0.1,4.8,1.29,null,2.51,null],
    [455825,"2025-07-28T21:00:00",29.74,"223",143.3,0.1,4.77,1.3,null,2.4,null],
    [455826,"2025-07-28T21:10:00",29.79,"224",143.6,0.1,4.87,1.29,null,2.43,null],
    [455827,"2025-07-28T21:20:00",29.75,"223",143.3,0.1,4.84,1.33,null,2.44,null],
    [455828,"2025-07-28T21:30:00",29.78,"224",143.5,0.1,4.87,1.36,null,2.37,null],
    [455829,"2025-07-28T21:40:00",29.77,"223",143.3,0.1,4.85,1.41,null,2.43,null],
    [455830,"2025-07-28T21:50:00",29.79,"224",143.4,0.1,4.89,1.45,null,2.39,null],
    [455831,"2025-07-28T22:00:00",29.8,"224",143.5,0.1,4.88,1.47,null,2.4,null],
    [455832,"2025-07-28T22:10:00",29.77,"224",143.7,0.1,4.84,1.5,null,2.5,null],
    [455833,"2025-07-28T22:20:00",29.79,"226",144.7,0.1,4.65,1.54,null,2.46,null],
    [455834,"2025-07-28T22:30:00",29.78,"225",144.4,0.1,4.63,1.56,null,2.46,null],
    [455835,"2025-07-28T22:40:00",29.8,"225",144.1,0.1,4.76,1.59,null,2.41,null],
    [455836,"2025-07-28T22:50:00",29.8,"224",143.9,0.1,4.82,1.62,null,2.4,null],
    [455837,"2025-07-28T23:00:00",29.79,"225",144.2,0.1,4.8,1.64,null,2.4,null],
    [455838,"2025-07-28T23:10:00",29.78,"225",144.3,0.1,4.79,1.67,null,2.43,null],
    [455839,"2025-07-28T23:20:00",29.78,"225",144.4,0.1,4.76,1.68,null,2.55,null],
    [455840,"2025-07-28T23:30:00",29.78,"225",144.3,0.1,4.73,1.7,null,2.48,null],
    [455841,"2025-07-28T23:40:00",29.77,"225",144.3,0.1,4.71,1.71,null,2.37,null],
    [455842,"2025-07-28T23:50:00",29.78,"225",144.2,0.1,4.69,1.72,null,2.46,null],
    [455843,"2025-07-29T00:00:00",29.74,"225",144,0.1,4.71,1.73,null,2.38,null],
    [455844,"2025-07-29T00:10:00",29.77,"225",144.1,0.1,4.74,1.74,null,2.4,null],
    [455845,"2025-07-29T00:20:00",29.74,"225",144,0.1,4.77,1.75,null,2.43,null],
    [455846,"2025-07-29T00:30:00",29.72,"224",143.9,0.1,4.74,1.75,null,2.42,null],
    [455847,"2025-07-29T00:40:00",29.77,"225",144.1,0.1,4.8,1.74,null,2.45,null],
    [455848,"2025-07-29T00:50:00",29.76,"225",144.2,0.1,4.78,1.74,null,2.42,null],
    [455849,"2025-07-29T01:00:00",29.74,"225",144.1,0.1,4.79,1.72,null,2.43,173.7],
    [455850,"2025-07-29T01:10:00",29.73,"225",144.1,0.1,4.82,1.71,null,2.48,178.6],
    [455851,"2025-07-29T01:20:00",29.76,"225",144.3,0.1,4.83,1.69,null,2.46,null],
    [455852,"2025-07-29T01:30:00",29.76,"225",144.2,0.1,4.83,1.68,null,2.49,null],
    [455853,"2025-07-29T01:40:00",29.75,"224",143.9,0.1,4.86,1.66,null,2.32,null],
    [455854,"2025-07-29T01:50:00",29.73,"224",143.8,0.1,4.85,1.64,null,2.39,null],
    [455855,"2025-07-29T02:00:00",29.73,"224",143.9,0.1,4.85,1.61,null,2.41,null],
    [455856,"2025-07-29T02:10:00",29.73,"224",143.9,0.1,4.87,1.6,null,2.44,null],
    [455857,"2025-07-29T02:20:00",29.73,"225",144,0.1,4.86,1.29,null,2.4,null],
    [455858,"2025-07-29T02:30:00",29.74,"225",144.2,0.1,4.86,1.28,null,2.38,null],
    [455859,"2025-07-29T02:40:00",29.75,"225",144.3,0.1,4.84,1.26,null,2.39,null],
    [455860,"2025-07-29T02:50:00",29.73,"225",144.3,0.1,4.84,1.27,null,2.42,null],
    [455861,"2025-07-29T03:00:00",29.72,"225",144.3,0.1,4.82,1.27,null,2.41,null],
    [455862,"2025-07-29T03:10:00",29.74,"225",144.3,0.1,4.83,1.27,null,2.4,null],
    [455863,"2025-07-29T03:20:00",29.73,"225",144.4,0.1,4.82,1.26,null,2.35,null],
    [455864,"2025-07-29T03:30:00",29.73,"225",144.4,0.1,4.81,1.26,null,2.45,null],
    [455865,"2025-07-29T03:40:00",29.75,"225",144.4,0.1,4.81,1.26,null,2.47,190.3],
    [455866,"2025-07-29T03:50:00",29.75,"225",144.5,0.1,4.8,1.26,null,2.44,183],
    [455867,"2025-07-29T04:00:00",29.75,"225",144.6,0.1,4.79,1.26,null,2.36,null],
    [455868,"2025-07-29T04:10:00",29.73,"225",144.5,0.1,4.8,1.26,null,2.42,null],
    [455869,"2025-07-29T04:20:00",29.74,"226",144.9,0.1,4.8,1.26,null,2.42,null],
    [455870,"2025-07-29T04:30:00",29.72,"226",144.8,0.1,4.79,1.26,null,2.4,null],
    [455871,"2025-07-29T04:40:00",29.73,"226",145,0.1,4.81,1.27,null,2.4,179],
    [455872,"2025-07-29T04:50:00",29.72,"226",145.2,0.11,4.78,1.27,null,2.37,186.4],
    [455873,"2025-07-29T05:00:00",29.71,"227",145.3,0.11,4.79,1.27,null,2.41,null],
    [455874,"2025-07-29T05:10:00",29.72,"227",145.7,0.11,4.8,1.27,null,2.4,null],
    [455875,"2025-07-29T05:20:00",29.74,"228",146.1,0.11,4.81,1.27,null,2.41,null],
    [455876,"2025-07-29T05:30:00",29.72,"227",145.8,0.11,4.76,1.28,null,2.39,null],
    [455877,"2025-07-29T05:40:00",29.71,"227",145.8,0.11,4.78,1.28,null,2.36,null],
    [455878,"2025-07-29T05:50:00",29.74,"229",146.5,0.11,4.81,1.27,null,2.43,null],
    [455879,"2025-07-29T06:00:00",29.71,"228",146.1,0.11,4.78,1.27,null,2.48,186.6],
    [455880,"2025-07-29T06:10:00",29.71,"228",146.3,0.11,4.78,1.27,null,2.43,181.7],
    [455881,"2025-07-29T06:20:00",29.71,"228",146.3,0.11,4.77,1.28,null,2.44,183.7],
    [455882,"2025-07-29T06:30:00",29.7,"228",146.3,0.11,4.77,1.27,null,2.46,188.1],
    [455883,"2025-07-29T06:40:00",29.73,"229",146.8,0.11,4.79,1.28,null,2.45,179.8],
    [455884,"2025-07-29T06:50:00",29.71,"229",146.7,0.11,4.77,1.27,null,2.5,183.5],
    [455885,"2025-07-29T07:00:00",29.7,"229",146.6,0.11,4.78,1.27,null,2.55,180.2],
    [455886,"2025-07-29T07:10:00",29.72,"230",147.2,0.11,4.78,1.26,null,2.47,183.3],
    [455887,"2025-07-29T07:20:00",29.69,"229",146.6,0.11,4.75,1.26,null,2.48,null],
    [455888,"2025-07-29T07:30:00",29.7,"229",146.9,0.11,4.74,1.26,null,2.41,null],
    [455889,"2025-07-29T07:40:00",29.7,"229",146.9,0.11,4.73,1.25,null,2.47,null],
    [455890,"2025-07-29T07:50:00",29.71,"231",147.9,0.11,4.77,1.27,null,2.54,null],
    [455891,"2025-07-29T08:00:00",29.71,"230",147.7,0.11,4.75,1.28,null,2.48,null],
    [455892,"2025-07-29T08:10:00",29.71,"231",148.1,0.11,4.77,1.29,null,2.54,null],
    [455893,"2025-07-29T08:20:00",29.71,"230",147.7,0.11,4.74,1.3,null,2.54,187.3],
    [455894,"2025-07-29T08:30:00",29.72,"231",148.1,0.11,4.75,1.3,null,2.53,178.8],
    [455895,"2025-07-29T08:40:00",29.72,"231",148.2,0.11,4.75,1.31,null,2.47,175.6],
    [455896,"2025-07-29T08:50:00",29.72,"231",147.9,0.11,4.74,1.31,null,2.49,205],
    [455897,"2025-07-29T09:00:00",29.73,"231",147.8,0.11,4.69,1.31,null,2.5,158.6],
    [455898,"2025-07-29T09:10:00",29.72,"231",148.3,0.11,4.78,1.32,null,2.46,175.9],
    [455899,"2025-07-29T09:20:00",29.72,"231",148.1,0.11,4.74,1.33,null,2.54,187.9],
    [455900,"2025-07-29T09:30:00",29.74,"231",148.2,0.11,4.76,1.34,null,2.48,172.7],
    [455901,"2025-07-29T09:40:00",29.75,"231",147.8,0.11,4.68,1.35,null,2.59,168.8],
    [455902,"2025-07-29T09:50:00",29.73,"231",148.3,0.11,4.73,1.35,null,2.4,175.5],
    [455903,"2025-07-29T10:00:00",29.72,"231",148.3,0.11,4.77,1.36,null,2.42,175.8],
    [455904,"2025-07-29T10:10:00",29.72,"231",148.3,0.11,4.76,1.36,null,2.5,178],
    [455905,"2025-07-29T10:20:00",29.74,"231",148.3,0.11,4.76,1.31,null,2.45,181.7],
    [455906,"2025-07-29T10:30:00",29.74,"231",148.2,0.11,4.74,1.3,null,2.49,161.5],
    [455907,"2025-07-29T10:40:00",29.77,"231",148.4,0.11,4.79,1.3,null,2.49,154.2],
    [455908,"2025-07-29T10:50:00",29.8,"231",148.1,0.11,4.7,1.31,null,2.5,196.1],
    [455909,"2025-07-29T11:00:00",29.77,"231",148.3,0.11,4.76,1.3,null,2.47,187.7],
    [455910,"2025-07-29T11:10:00",29.77,"231",148.3,0.11,4.78,1.3,null,2.43,169.9],
    [455911,"2025-07-29T11:20:00",29.82,"231",148.3,0.11,4.76,1.3,null,2.48,194.5],
    [455912,"2025-07-29T11:30:00",29.78,"231",148.3,0.11,4.78,1.29,null,2.52,198.1],
    [455913,"2025-07-29T11:40:00",29.79,"231",148.3,0.11,4.77,1.3,null,2.46,183],
    [455914,"2025-07-29T11:50:00",29.83,"231",148.3,0.11,4.75,1.29,null,2.37,186.2],
    [455915,"2025-07-29T12:00:00",29.88,"231",148.3,0.11,4.74,1.29,null,2.43,178.9],
    [455916,"2025-07-29T12:10:00",29.88,"231",148.3,0.11,4.78,1.29,null,2.43,186.4],
    [455917,"2025-07-29T12:20:00",29.87,"231",148.3,0.11,4.77,1.29,null,2.41,171.7],
    [455918,"2025-07-29T12:30:00",29.89,"231",148.3,0.11,4.77,1.29,null,2.4,198],
    [455919,"2025-07-29T12:40:00",29.87,"231",148.3,0.11,4.82,1.28,null,2.39,193.1],
    [455920,"2025-07-29T12:50:00",29.91,"231",148.4,0.11,4.81,1.27,null,2.43,198.9],
    [455921,"2025-07-29T13:00:00",29.92,"231",148.3,0.11,4.81,1.26,null,2.46,179.1],
    [455922,"2025-07-29T13:10:00",29.89,"231",148.2,0.11,4.85,1.24,null,2.42,183.4],
    [455923,"2025-07-29T13:20:00",29.94,"231",148.3,0.11,4.8,1.24,null,2.47,185.7],
    [455924,"2025-07-29T13:30:00",29.94,"231",148.3,0.11,4.84,1.22,null,2.43,191.3],
    [455925,"2025-07-29T13:40:00",29.96,"231",148.2,0.11,4.86,1.2,null,2.42,193.2],
    [455926,"2025-07-29T13:50:00",29.96,"231",148.1,0.11,4.85,1.18,null,2.49,188.4],
    [455927,"2025-07-29T14:00:00",29.95,"231",148,0.11,4.86,1.16,null,2.41,189.6],
    [455928,"2025-07-29T14:10:00",29.86,"230",147.5,0.11,4.9,1.15,null,2.43,185.6],
    [455929,"2025-07-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [455930,"2025-07-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [455931,"2025-07-29T14:40:00",null,null,null,null,null,null,null,null,null],
    [455932,"2025-07-29T14:50:00",null,null,null,null,null,null,null,null,null],
    [455933,"2025-07-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [455934,"2025-07-29T15:20:00",null,null,null,null,null,null,null,null,null],
    [455935,"2025-07-29T15:30:00",29.84,"231",148.3,0.11,5.13,1.32,null,2.3,null],
    [455936,"2025-07-29T15:40:00",29.79,"230",147.6,0.11,5.16,1.31,null,2.27,218.8],
    [455937,"2025-07-29T15:50:00",29.78,"230",147.4,0.11,5.15,1.31,null,2.21,220.5],
    [455938,"2025-07-29T16:00:00",29.77,"230",147.2,0.11,5.17,1.31,null,2.24,211.7],
    [455939,"2025-07-29T16:10:00",29.77,"229",147.1,0.11,5.19,1.3,null,2.22,208.1],
    [455940,"2025-07-29T16:20:00",29.84,"230",147.8,0.11,5.15,1.3,null,2.38,205.6],
    [455941,"2025-07-29T16:30:00",29.76,"229",147,0.11,5.2,1.3,null,2.25,200.7],
    [455942,"2025-07-29T16:40:00",29.82,"230",147.6,0.11,5.07,1.3,null,2.29,196.3],
    [455943,"2025-07-29T16:50:00",29.77,"230",147.2,0.11,5.22,1.29,null,2.23,193.7],
    [455944,"2025-07-29T17:00:00",29.77,"230",147.2,0.11,5.22,1.29,null,2.31,209.5],
    [455945,"2025-07-29T17:10:00",29.8,"230",147.6,0.11,5.17,1.29,null,2.28,207],
    [455946,"2025-07-29T17:20:00",29.76,"230",147.2,0.11,5.21,1.3,null,2.22,202],
    [455947,"2025-07-29T17:30:00",29.74,"230",147.2,0.11,5.21,1.29,null,2.23,204.6],
    [455948,"2025-07-29T17:40:00",29.81,"231",148,0.11,4.97,1.28,null,2.33,207.2],
    [455949,"2025-07-29T17:50:00",29.76,"230",147.6,0.11,5.12,1.28,null,2.26,203.3],
    [455950,"2025-07-29T18:00:00",29.73,"230",147.3,0.11,5.22,1.27,null,2.23,210.4],
    [455951,"2025-07-29T18:10:00",29.79,"231",148.1,0.11,5,1.26,null,2.32,210.3],
    [455952,"2025-07-29T18:20:00",29.72,"230",147.5,0.11,5.21,1.26,null,2.33,212.8],
    [455953,"2025-07-29T18:30:00",29.74,"231",147.8,0.11,5.13,1.25,null,2.31,209.2],
    [455954,"2025-07-29T18:40:00",29.73,"231",147.8,0.11,5.02,1.25,null,2.27,202.4],
    [455955,"2025-07-29T18:50:00",29.7,"230",147.7,0.11,5.19,1.25,null,2.26,199.3],
    [455956,"2025-07-29T19:00:00",29.67,"230",147.6,0.11,5.2,1.25,null,2.32,204.1],
    [455957,"2025-07-29T19:10:00",29.67,"230",147.7,0.11,5.14,1.25,null,2.29,217.4],
    [455958,"2025-07-29T19:20:00",29.67,"231",147.9,0.11,5.19,1.26,null,2.27,210.1],
    [455959,"2025-07-29T19:30:00",29.65,"230",147.5,0.11,5.21,1.28,null,2.27,212.9],
    [455960,"2025-07-29T19:40:00",29.64,"230",147.6,0.11,5.22,1.29,null,2.28,190.1],
    [455961,"2025-07-29T19:50:00",29.64,"231",147.9,0.11,5.13,1.3,null,2.31,209.4],
    [455962,"2025-07-29T20:00:00",29.64,"231",148,0.11,5.1,1.33,null,2.3,206.1],
    [455963,"2025-07-29T20:10:00",29.61,"230",147.7,0.11,5.2,1.34,null,2.35,195.4],
    [455964,"2025-07-29T20:20:00",29.62,"231",147.9,0.11,5.16,1.35,null,2.34,209.9],
    [455965,"2025-07-29T20:30:00",29.62,"231",147.8,0.11,5.15,1.35,null,2.22,162.1],
    [455966,"2025-07-29T20:40:00",29.6,"231",148,0.11,5.12,1.36,null,2.3,184.4],
    [455967,"2025-07-29T20:50:00",29.5,"235",150.5,0.11,4.07,1.35,null,2.97,155.1],
    [455968,"2025-07-29T21:00:00",29.59,"231",148.1,0.11,5.03,1.35,null,2.4,230.9],
    [455969,"2025-07-29T21:10:00",29.59,"231",147.8,0.11,5.13,1.35,null,2.39,199.5],
    [455970,"2025-07-29T21:20:00",29.58,"230",147.7,0.11,5.17,1.36,null,2.33,206.1],
    [455971,"2025-07-29T21:30:00",29.57,"230",147.7,0.11,5.2,1.35,null,2.31,211.7],
    [455972,"2025-07-29T21:40:00",29.57,"230",147.7,0.11,5.17,1.37,null,2.26,203.2],
    [455973,"2025-07-29T21:50:00",29.56,"230",147.7,0.11,5.15,1.35,null,2.31,205.3],
    [455974,"2025-07-29T22:00:00",29.59,"230",147.7,0.11,5.18,1.36,null,2.33,200.2],
    [455975,"2025-07-29T22:10:00",29.53,"231",147.9,0.11,5.02,1.36,null,2.34,195.7],
    [455976,"2025-07-29T22:20:00",29.55,"230",147.7,0.11,5.12,1.37,null,2.34,192.7],
    [455977,"2025-07-29T22:30:00",29.58,"230",147.7,0.11,5.15,1.37,null,2.31,202.9],
    [455978,"2025-07-29T22:40:00",29.58,"230",147.7,0.11,5.18,1.36,null,2.3,185],
    [455979,"2025-07-29T22:50:00",29.56,"230",147.7,0.11,5.16,1.36,null,2.24,183.6],
    [455980,"2025-07-29T23:00:00",29.56,"230",147.7,0.11,5.15,1.35,null,2.32,173.3],
    [455981,"2025-07-29T23:10:00",29.57,"232",148.6,0.11,5.09,1.35,null,2.33,170.2],
    [455982,"2025-07-29T23:20:00",29.55,"231",148.3,0.11,5.06,1.34,null,2.35,204],
    [455983,"2025-07-29T23:30:00",29.54,"231",148.4,0.11,5.04,1.35,null,2.3,174.3],
    [455984,"2025-07-29T23:40:00",29.54,"231",148.2,0.11,5.03,1.35,null,2.37,181.2],
    [455985,"2025-07-29T23:50:00",29.53,"231",148.3,0.11,5,1.36,null,2.35,162.6],
    [455986,"2025-07-30T00:00:00",29.49,"231",148,0.11,4.93,1.35,null,2.32,205.4],
    [455987,"2025-07-30T00:10:00",29.53,"231",148.3,0.11,5.02,1.35,null,2.32,205],
    [455988,"2025-07-30T00:20:00",29.56,"231",148.4,0.11,5.06,1.35,null,2.31,224.2],
    [455989,"2025-07-30T00:30:00",29.61,"231",148,0.11,5.12,1.35,null,2.28,210.4],
    [455990,"2025-07-30T00:40:00",29.57,"231",148.2,0.11,5.09,1.34,null,2.29,227.1],
    [455991,"2025-07-30T00:50:00",29.58,"232",148.5,0.11,5.08,1.34,null,2.31,198.1],
    [455992,"2025-07-30T01:00:00",29.56,"232",148.7,0.11,5.05,1.34,null,2.25,197.1],
    [455993,"2025-07-30T01:10:00",29.58,"231",147.9,0.11,5.13,1.33,null,2.22,205.6],
    [455994,"2025-07-30T01:20:00",29.55,"230",147.8,0.11,5.15,1.34,null,2.2,203.4],
    [455995,"2025-07-30T01:30:00",29.55,"230",147.8,0.11,5.17,1.33,null,2.22,202.9],
    [455996,"2025-07-30T01:40:00",29.58,"231",147.9,0.11,5.17,1.33,null,2.25,213.4],
    [455997,"2025-07-30T01:50:00",29.55,"231",147.9,0.11,5.18,1.33,null,2.24,190.3],
    [455998,"2025-07-30T02:00:00",29.57,"231",148,0.11,5.13,1.33,null,2.23,195.5],
    [455999,"2025-07-30T02:10:00",29.54,"231",148,0.11,5.15,1.33,null,2.22,197],
    [456000,"2025-07-30T02:20:00",29.58,"231",148,0.11,5.16,1.34,null,2.22,203.3],
    [456001,"2025-07-30T02:30:00",29.54,"231",148,0.11,5.15,1.34,null,2.24,194.8],
    [456002,"2025-07-30T02:40:00",29.55,"231",148,0.11,5.16,1.33,null,2.25,199],
    [456003,"2025-07-30T02:50:00",29.54,"231",148.1,0.11,5.14,1.33,null,2.21,209.4],
    [456004,"2025-07-30T03:00:00",29.54,"231",148,0.11,5.14,1.33,null,2.28,211.1],
    [456005,"2025-07-30T03:10:00",29.53,"231",148.1,0.11,5.13,1.33,null,2.18,196.6],
    [456006,"2025-07-30T03:20:00",29.53,"231",148.1,0.11,5.12,1.33,null,2.25,208],
    [456007,"2025-07-30T03:30:00",29.54,"231",148.1,0.11,5.1,1.33,null,2.25,190.3],
    [456008,"2025-07-30T03:40:00",29.58,"231",148.1,0.11,5.1,1.33,null,2.29,206.9],
    [456009,"2025-07-30T03:50:00",29.54,"231",148.1,0.11,5.06,1.33,null,2.23,202.1],
    [456010,"2025-07-30T04:00:00",29.54,"231",148.2,0.11,5.08,1.33,null,2.21,209],
    [456011,"2025-07-30T04:10:00",29.54,"231",148.2,0.11,5.1,1.33,null,2.24,203.8],
    [456012,"2025-07-30T04:20:00",29.53,"231",148.3,0.11,5.07,1.33,null,2.23,210.2],
    [456013,"2025-07-30T04:30:00",29.53,"231",148.4,0.11,5.08,1.33,null,2.27,204.2],
    [456014,"2025-07-30T04:40:00",29.51,"231",148.4,0.11,5.06,1.33,null,2.22,212.3],
    [456015,"2025-07-30T04:50:00",29.52,"232",148.7,0.11,5.08,1.33,null,2.25,213.6],
    [456016,"2025-07-30T05:00:00",29.53,"232",149,0.11,5.07,1.34,null,2.29,200.5],
    [456017,"2025-07-30T05:10:00",29.52,"232",148.9,0.11,5.05,1.34,null,2.28,199],
    [456018,"2025-07-30T05:20:00",29.51,"232",149,0.11,5.05,1.34,null,2.24,198.1],
    [456019,"2025-07-30T05:30:00",29.54,"233",149.3,0.11,5.05,1.34,null,2.28,204.3],
    [456020,"2025-07-30T05:40:00",29.5,"232",149.1,0.11,5.04,1.34,null,2.33,194.6],
    [456021,"2025-07-30T05:50:00",29.53,"233",149.4,0.11,5.04,1.34,null,2.31,185.9],
    [456022,"2025-07-30T06:00:00",29.5,"233",149.2,0.11,5.03,1.35,null,2.3,188.1],
    [456023,"2025-07-30T06:10:00",29.51,"233",149.4,0.11,5.03,1.35,null,2.33,196],
    [456024,"2025-07-30T06:20:00",29.5,"233",149.3,0.11,5.03,1.34,null,2.31,188.2],
    [456025,"2025-07-30T06:30:00",29.53,"233",149.6,0.11,5.03,1.34,null,2.36,203.6],
    [456026,"2025-07-30T06:40:00",29.51,"233",149.6,0.11,5,1.35,null,2.32,180.9],
    [456027,"2025-07-30T06:50:00",29.51,"233",149.6,0.11,5,1.35,null,2.29,173.6],
    [456028,"2025-07-30T07:00:00",29.51,"233",149.6,0.11,5,1.35,null,2.38,172.8],
    [456029,"2025-07-30T07:10:00",29.51,"233",149.6,0.11,4.99,1.35,null,2.32,182.6],
    [456030,"2025-07-30T07:20:00",29.52,"234",149.8,0.11,4.99,1.35,null,2.35,192],
    [456031,"2025-07-30T07:30:00",29.53,"234",149.8,0.11,4.98,1.35,null,2.37,194.3],
    [456032,"2025-07-30T07:40:00",29.54,"234",150,0.11,4.98,1.35,null,2.35,195.8],
    [456033,"2025-07-30T07:50:00",29.54,"234",150.1,0.11,4.97,1.35,null,2.36,171.5],
    [456034,"2025-07-30T08:00:00",29.54,"234",150.1,0.11,4.97,1.35,null,2.46,210.9],
    [456035,"2025-07-30T08:10:00",29.55,"234",150.2,0.11,4.98,1.35,null,2.42,195.2],
    [456036,"2025-07-30T08:20:00",29.55,"234",150.1,0.11,4.97,1.36,null,2.43,196.2],
    [456037,"2025-07-30T08:30:00",29.55,"234",150.3,0.11,5.01,1.37,null,2.3,205.8],
    [456038,"2025-07-30T08:40:00",29.55,"234",150.3,0.11,4.99,1.36,null,2.36,182.4],
    [456039,"2025-07-30T08:50:00",29.56,"234",150.2,0.11,4.99,1.36,null,2.42,194.7],
    [456040,"2025-07-30T09:00:00",29.56,"234",150.1,0.11,5,1.36,null,2.43,186.9],
    [456041,"2025-07-30T09:10:00",29.56,"234",150.2,0.11,4.99,1.36,null,2.42,171.5],
    [456042,"2025-07-30T09:20:00",29.57,"234",150.3,0.11,4.96,1.36,null,2.42,160.1],
    [456043,"2025-07-30T09:30:00",29.57,"234",149.9,0.11,5.01,1.36,null,2.39,175.4],
    [456044,"2025-07-30T09:40:00",29.58,"234",150.2,0.11,4.97,1.36,null,2.4,219.4],
    [456045,"2025-07-30T09:50:00",29.58,"234",149.9,0.11,4.97,1.36,null,2.37,180],
    [456046,"2025-07-30T10:00:00",29.58,"234",149.9,0.11,5,1.36,null,2.43,212.2],
    [456047,"2025-07-30T10:10:00",29.59,"234",150.1,0.11,4.96,1.35,null,2.42,198.5],
    [456048,"2025-07-30T10:20:00",29.6,"234",150.3,0.11,4.89,1.36,null,2.36,190.9],
    [456049,"2025-07-30T10:30:00",29.59,"234",150,0.11,5,1.36,null,2.41,177.8],
    [456050,"2025-07-30T10:40:00",29.62,"234",150.1,0.11,5,1.36,null,2.48,194.8],
    [456051,"2025-07-30T10:50:00",29.6,"234",150.1,0.11,4.98,1.36,null,2.42,193.2],
    [456052,"2025-07-30T11:00:00",29.59,"234",150.1,0.11,4.99,1.36,null,2.34,175.1],
    [456053,"2025-07-30T11:10:00",29.62,"234",150.2,0.11,4.92,1.36,null,2.34,192.3],
    [456054,"2025-07-30T11:20:00",29.66,"234",150.3,0.11,5,1.36,null,2.45,178.1],
    [456055,"2025-07-30T11:30:00",29.61,"234",150.2,0.11,4.98,1.35,null,2.35,183.5],
    [456056,"2025-07-30T11:40:00",29.64,"234",150.3,0.11,4.97,1.37,null,2.36,189.2],
    [456057,"2025-07-30T11:50:00",29.62,"234",150.3,0.11,4.95,1.35,null,2.39,194.4],
    [456058,"2025-07-30T12:00:00",29.65,"234",150.2,0.11,4.98,1.33,null,2.37,198.8],
    [456059,"2025-07-30T12:10:00",29.64,"234",150.1,0.11,4.98,1.33,null,2.34,189.5],
    [456060,"2025-07-30T12:20:00",29.69,"235",150.4,0.11,4.92,1.33,null,2.36,197.5],
    [456061,"2025-07-30T12:30:00",29.67,"234",150.1,0.11,4.99,1.32,null,2.37,187.3],
    [456062,"2025-07-30T12:40:00",29.67,"234",150.1,0.11,4.97,1.32,null,2.35,193.4],
    [456063,"2025-07-30T12:50:00",29.66,"234",150,0.11,5,1.32,null,2.36,201.5],
    [456064,"2025-07-30T13:00:00",29.67,"234",149.9,0.11,4.99,1.32,null,2.33,200.8],
    [456065,"2025-07-30T13:10:00",29.66,"234",149.9,0.11,4.99,1.32,null,2.3,204],
    [456066,"2025-07-30T13:20:00",29.68,"234",149.8,0.11,4.99,1.32,null,2.37,198.1],
    [456067,"2025-07-30T13:30:00",29.72,"234",150,0.11,4.98,1.32,null,2.34,193.5],
    [456068,"2025-07-30T13:40:00",29.72,"233",149.5,0.11,5.01,1.32,null,2.35,195.5],
    [456069,"2025-07-30T13:50:00",29.74,"233",149.4,0.11,5.02,1.31,null,2.37,185.7],
    [456070,"2025-07-30T14:00:00",29.76,"233",149.2,0.11,5.02,1.32,null,2.29,209.2],
    [456071,"2025-07-30T14:10:00",29.74,"232",148.8,0.11,5.06,1.31,null,2.32,191],
    [456072,"2025-07-30T14:20:00",29.77,"232",148.6,0.11,5.06,1.31,null,2.28,192.8],
    [456073,"2025-07-30T14:30:00",29.74,"231",148.3,0.11,5.06,1.3,null,2.26,198.1],
    [456074,"2025-07-30T14:40:00",29.75,"231",148,0.11,5.1,1.3,null,2.34,190.3],
    [456075,"2025-07-30T14:50:00",29.74,"231",147.9,0.11,5.08,1.3,null,2.29,193.4],
    [456076,"2025-07-30T15:00:00",29.76,"230",147.7,0.11,5.08,1.3,null,2.24,194.4],
    [456077,"2025-07-30T15:10:00",29.81,"231",148.3,0.11,5.07,1.31,null,2.26,195.7],
    [456078,"2025-07-30T15:20:00",29.78,"231",147.8,0.11,5.1,1.31,null,2.15,181.2],
    [456079,"2025-07-30T15:30:00",29.8,"231",147.9,0.11,5.11,1.3,null,2.23,185.2],
    [456080,"2025-07-30T15:40:00",29.74,"229",147,0.11,5.14,1.3,null,2.22,177.1],
    [456081,"2025-07-30T15:50:00",29.8,"231",147.8,0.11,5.11,1.29,null,2.18,194.5],
    [456082,"2025-07-30T16:00:00",29.81,"231",147.8,0.11,5.1,1.28,null,2.22,207.7],
    [456083,"2025-07-30T16:10:00",29.79,"230",147.5,0.11,5.13,1.28,null,2.21,206.3],
    [456084,"2025-07-30T16:20:00",29.79,"230",147.2,0.11,5.13,1.27,null,2.19,186.8],
    [456085,"2025-07-30T16:30:00",29.81,"230",147.6,0.11,5.12,1.29,null,2.21,181],
    [456086,"2025-07-30T16:40:00",29.8,"229",146.7,0.11,5.19,1.27,null,2.15,195.5],
    [456087,"2025-07-30T16:50:00",29.79,"228",146.3,0.11,5.18,1.27,null,2.18,183.9],
    [456088,"2025-07-30T17:00:00",29.84,"230",147.3,0.11,5.13,1.26,null,2.21,177.8],
    [456089,"2025-07-30T17:10:00",29.82,"229",147,0.11,5.15,1.25,null,2.21,193.3],
    [456090,"2025-07-30T17:20:00",29.8,"229",146.8,0.11,5.21,1.23,null,2.19,189],
    [456091,"2025-07-30T17:30:00",29.79,"228",146.5,0.11,5.22,1.22,null,2.21,182.7],
    [456092,"2025-07-30T17:40:00",29.79,"228",146.4,0.11,5.23,1.21,null,2.22,187],
    [456093,"2025-07-30T17:50:00",29.81,"229",147,0.11,5.17,1.2,null,2.21,184.3],
    [456094,"2025-07-30T18:00:00",29.77,"228",146.1,0.11,5.25,1.19,null,2.25,188.2],
    [456095,"2025-07-30T18:10:00",29.78,"229",146.7,0.11,5.19,1.19,null,2.14,175.8],
    [456096,"2025-07-30T18:20:00",29.77,"229",146.6,0.11,5.2,1.18,null,2.2,194.7],
    [456097,"2025-07-30T18:30:00",29.74,"228",146.2,0.11,5.26,1.18,null,2.17,175.3],
    [456098,"2025-07-30T18:40:00",29.74,"228",146.3,0.11,5.22,1.17,null,2.3,179.5],
    [456099,"2025-07-30T18:50:00",29.75,"229",146.7,0.11,5.2,1.17,null,2.28,183.1],
    [456100,"2025-07-30T19:00:00",29.75,"230",147.3,0.11,5.09,1.16,null,2.28,170],
    [456101,"2025-07-30T19:10:00",29.74,"230",147.2,0.11,5.17,1.16,null,2.23,172],
    [456102,"2025-07-30T19:20:00",29.72,"230",147.5,0.11,5.16,1.16,null,2.26,163.9],
    [456103,"2025-07-30T19:30:00",29.72,"230",147.2,0.11,5.18,1.17,null,2.28,154.8],
    [456104,"2025-07-30T19:40:00",29.7,"230",147.3,0.11,5.17,1.16,null,2.31,161.8],
    [456105,"2025-07-30T19:50:00",29.71,"230",147.4,0.11,5.13,1.16,null,2.33,168.1],
    [456106,"2025-07-30T20:00:00",29.69,"230",147.7,0.11,5.13,1.18,null,2.34,176.9],
    [456107,"2025-07-30T20:10:00",29.7,"229",147,0.11,5.19,1.19,null,2.3,156.7],
    [456108,"2025-07-30T20:20:00",29.69,"229",147,0.11,5.15,1.2,null,2.28,154.9],
    [456109,"2025-07-30T20:30:00",29.68,"229",147.1,0.11,5.14,1.22,null,2.28,159.1],
    [456110,"2025-07-30T20:40:00",29.68,"230",147.5,0.11,5.12,1.25,null,2.31,165.9],
    [456111,"2025-07-30T20:50:00",29.69,"229",146.8,0.11,5.19,1.28,null,2.24,148.4],
    [456112,"2025-07-30T21:00:00",29.68,"229",146.9,0.11,5.18,1.3,null,2.19,123.4],
    [456113,"2025-07-30T21:10:00",29.68,"229",146.9,0.11,5.14,1.34,null,2.22,151.4],
    [456114,"2025-07-30T21:20:00",29.66,"230",147.5,0.11,5.17,1.34,null,2.36,171.7],
    [456115,"2025-07-30T21:30:00",29.59,"233",149.6,0.11,4.54,1.33,null,2.65,143.2],
    [456116,"2025-07-30T21:40:00",29.65,"230",147.3,0.11,4.96,1.33,null,2.29,183.1],
    [456117,"2025-07-30T21:50:00",29.64,"230",147.7,0.11,5.01,1.33,null,2.36,166.5],
    [456118,"2025-07-30T22:00:00",29.67,"230",147.4,0.11,5.09,1.35,null,2.38,179.3],
    [456119,"2025-07-30T22:10:00",29.66,"230",147.2,0.11,5.1,1.38,null,2.38,170],
    [456120,"2025-07-30T22:20:00",29.63,"229",147.1,0.11,5.1,1.35,null,2.24,175.4],
    [456121,"2025-07-30T22:30:00",29.62,"230",147.2,0.11,5.07,1.37,null,2.25,170.6],
    [456122,"2025-07-30T22:40:00",29.61,"230",147.2,0.11,5.07,1.39,null,2.29,158.7],
    [456123,"2025-07-30T22:50:00",29.6,"230",147.3,0.11,5.06,1.42,null,2.25,163.9],
    [456124,"2025-07-30T23:00:00",29.61,"229",147,0.11,5.1,1.44,null,2.25,173.5],
    [456125,"2025-07-30T23:10:00",29.6,"229",147.1,0.11,5.11,1.46,null,2.26,129.7],
    [456126,"2025-07-30T23:20:00",29.59,"230",147.2,0.11,5.07,1.5,null,2.29,153.1],
    [456127,"2025-07-30T23:30:00",29.6,"230",147.2,0.11,5.06,1.53,null,2.34,144.4],
    [456128,"2025-07-30T23:40:00",29.61,"229",147.1,0.11,5.06,1.54,null,2.24,165.4],
    [456129,"2025-07-30T23:50:00",29.62,"229",147,0.11,5.08,1.54,null,2.36,125.1],
    [456130,"2025-07-31T00:00:00",29.6,"229",147.1,0.11,5.08,1.55,null,2.24,142.4],
    [456131,"2025-07-31T00:10:00",29.58,"230",147.3,0.11,5,1.57,null,2.26,172.5],
    [456132,"2025-07-31T00:20:00",29.56,"230",147.4,0.11,5,1.57,null,2.25,151],
    [456133,"2025-07-31T00:30:00",29.58,"230",147.2,0.11,5.06,1.58,null,2.31,162.8],
    [456134,"2025-07-31T00:40:00",29.59,"229",147,0.11,5.13,1.57,null,2.23,156],
    [456135,"2025-07-31T00:50:00",29.61,"229",147,0.11,5.16,1.56,null,2.27,171.1],
    [456136,"2025-07-31T01:00:00",29.6,"229",147.1,0.11,5.13,1.55,null,2.26,157.7],
    [456137,"2025-07-31T01:10:00",29.58,"230",147.3,0.11,5.13,1.54,null,2.32,175.9],
    [456138,"2025-07-31T01:20:00",29.59,"230",147.3,0.11,5.16,1.53,null,2.25,160.4],
    [456139,"2025-07-31T01:30:00",29.59,"230",147.3,0.11,5.12,1.51,null,2.28,160.9],
    [456140,"2025-07-31T01:40:00",29.59,"230",147.3,0.11,5.15,1.5,null,2.27,173.3],
    [456141,"2025-07-31T01:50:00",29.57,"230",147.4,0.11,5.13,1.48,null,2.25,165.8],
    [456142,"2025-07-31T02:00:00",29.57,"230",147.4,0.11,5.09,1.47,null,2.23,165.4],
    [456143,"2025-07-31T02:10:00",29.6,"230",147.3,0.11,5.13,1.45,null,2.27,168.7],
    [456144,"2025-07-31T02:20:00",29.59,"230",147.4,0.11,5.12,1.44,null,2.2,169.8],
    [456145,"2025-07-31T02:30:00",29.59,"230",147.4,0.11,5.15,1.42,null,2.33,169.2],
    [456146,"2025-07-31T02:40:00",29.6,"230",147.2,0.11,5.13,1.41,null,2.24,176.2],
    [456147,"2025-07-31T02:50:00",29.58,"230",147.2,0.11,5.13,1.39,null,2.28,173.3],
    [456148,"2025-07-31T03:00:00",29.6,"229",147,0.11,5.12,1.37,null,2.24,171.7],
    [456149,"2025-07-31T03:10:00",29.6,"229",147,0.11,5.14,1.35,null,2.2,171.1],
    [456150,"2025-07-31T03:20:00",29.58,"229",147.1,0.11,5.11,1.34,null,2.26,173.6],
    [456151,"2025-07-31T03:30:00",29.58,"230",147.2,0.11,5.12,1.33,null,2.18,169.3],
    [456152,"2025-07-31T03:40:00",29.58,"229",147.1,0.11,5.13,1.32,null,2.21,165],
    [456153,"2025-07-31T03:50:00",29.56,"230",147.3,0.11,5.11,1.31,null,2.23,176.3],
    [456154,"2025-07-31T04:00:00",29.56,"230",147.4,0.11,5.13,1.32,null,2.23,187.8],
    [456155,"2025-07-31T04:10:00",29.55,"230",147.4,0.11,5.11,1.32,null,2.24,173.5],
    [456156,"2025-07-31T04:20:00",29.56,"230",147.4,0.11,5.13,1.31,null,2.29,166.3],
    [456157,"2025-07-31T04:30:00",29.57,"230",147.5,0.11,5.13,1.32,null,2.29,170.2],
    [456158,"2025-07-31T04:40:00",29.53,"230",147.5,0.11,5.11,1.32,null,2.25,171.2],
    [456159,"2025-07-31T04:50:00",29.55,"230",147.6,0.11,5.12,1.32,null,2.36,173.7],
    [456160,"2025-07-31T05:00:00",29.53,"230",147.6,0.11,5.09,1.31,null,2.26,167.7],
    [456161,"2025-07-31T05:10:00",29.53,"230",147.7,0.11,5.1,1.32,null,2.27,152.1],
    [456162,"2025-07-31T05:20:00",29.56,"231",147.8,0.11,5.09,1.31,null,2.26,185.3],
    [456163,"2025-07-31T05:30:00",29.52,"230",147.8,0.11,5.09,1.31,null,2.28,164.4],
    [456164,"2025-07-31T05:40:00",29.51,"230",147.8,0.11,5.07,1.31,null,2.33,159.9],
    [456165,"2025-07-31T05:50:00",29.53,"231",147.9,0.11,5.09,1.32,null,2.27,160.5],
    [456166,"2025-07-31T06:00:00",29.52,"231",147.9,0.11,5.08,1.32,null,2.27,160.2],
    [456167,"2025-07-31T06:10:00",29.52,"231",148,0.11,5.08,1.32,null,2.24,163.6],
    [456168,"2025-07-31T06:20:00",29.54,"231",148.2,0.11,5.09,1.32,null,2.28,167.2],
    [456169,"2025-07-31T06:30:00",29.5,"231",148,0.11,5.06,1.32,null,2.23,169.6],
    [456170,"2025-07-31T06:40:00",29.52,"231",148.2,0.11,5.08,1.31,null,2.33,163.7],
    [456171,"2025-07-31T06:50:00",29.55,"232",148.5,0.11,5.07,1.31,null,2.36,159.9],
    [456172,"2025-07-31T07:00:00",29.54,"232",148.5,0.11,5.06,1.31,null,2.38,174.8],
    [456173,"2025-07-31T07:10:00",29.52,"232",148.4,0.11,5.05,1.3,null,2.38,157.2],
    [456174,"2025-07-31T07:20:00",29.53,"232",148.6,0.11,5.05,1.3,null,2.42,165.9],
    [456175,"2025-07-31T07:30:00",29.55,"232",149.1,0.11,5.06,1.29,null,2.35,171.4],
    [456176,"2025-07-31T07:40:00",29.54,"232",148.9,0.11,5.05,1.28,null,2.36,180.7],
    [456177,"2025-07-31T07:50:00",29.54,"232",149,0.11,5.03,1.27,null,2.42,166.6],
    [456178,"2025-07-31T08:00:00",29.55,"232",149.1,0.11,5.04,1.26,null,2.3,162.5],
    [456179,"2025-07-31T08:10:00",29.58,"233",149.3,0.11,5.04,1.26,null,2.33,165.5],
    [456180,"2025-07-31T08:20:00",29.57,"233",149.3,0.11,5.03,1.25,null,2.41,171.5],
    [456181,"2025-07-31T08:30:00",29.58,"233",149.4,0.11,5.06,1.25,null,2.35,167.1],
    [456182,"2025-07-31T08:40:00",29.58,"233",149.5,0.11,5.04,1.24,null,2.43,164.7],
    [456183,"2025-07-31T08:50:00",29.6,"233",149.6,0.11,5.04,1.24,null,2.43,171.9],
    [456184,"2025-07-31T09:00:00",29.59,"233",149.6,0.11,5,1.24,null,2.4,167],
    [456185,"2025-07-31T09:10:00",29.59,"233",149.5,0.11,5.04,1.24,null,2.38,171.5],
    [456186,"2025-07-31T09:20:00",29.6,"233",149.5,0.11,5.06,1.24,null,2.35,162.1],
    [456187,"2025-07-31T09:30:00",29.62,"233",149.6,0.11,5.04,1.25,null,2.36,167.8],
    [456188,"2025-07-31T09:40:00",29.62,"233",149.6,0.11,5.04,1.25,null,2.36,169.8],
    [456189,"2025-07-31T09:50:00",29.63,"233",149.3,0.11,5.04,1.26,null,2.38,165.7],
    [456190,"2025-07-31T10:00:00",29.62,"233",149.2,0.11,5.07,1.26,null,2.37,167.5],
    [456191,"2025-07-31T10:10:00",29.65,"233",149.7,0.11,5.01,1.27,null,2.39,169.7],
    [456192,"2025-07-31T10:20:00",29.63,"233",149.2,0.11,5.08,1.27,null,2.36,165.6],
    [456193,"2025-07-31T10:30:00",29.69,"233",149.6,0.11,5.03,1.27,null,2.44,173.3],
    [456194,"2025-07-31T10:40:00",29.67,"233",149.2,0.11,5.08,1.28,null,2.35,159.3],
    [456195,"2025-07-31T10:50:00",29.67,"233",149.1,0.11,5.09,1.28,null,2.37,163.4],
    [456196,"2025-07-31T11:00:00",29.82,"233",149.7,0.11,5.07,1.29,null,2.36,167.8],
    [456197,"2025-07-31T11:10:00",29.81,"234",149.8,0.11,5.03,1.31,null,2.32,171],
    [456198,"2025-07-31T11:20:00",29.82,"233",149.7,0.11,5.07,1.32,null,2.38,173],
    [456199,"2025-07-31T11:30:00",29.8,"233",149.5,0.11,5.11,1.32,null,2.38,168.2],
    [456200,"2025-07-31T11:40:00",29.86,"234",149.8,0.11,5.07,1.32,null,2.36,168.4],
    [456201,"2025-07-31T11:50:00",29.81,"233",149.3,0.11,5.09,1.32,null,2.3,164.6],
    [456202,"2025-07-31T12:00:00",29.83,"233",149.3,0.11,5.14,1.32,null,2.31,146.3],
    [456203,"2025-07-31T12:10:00",29.82,"233",149.3,0.11,5.14,1.33,null,2.36,160.9],
    [456204,"2025-07-31T12:20:00",29.9,"233",149.7,0.11,5.11,1.32,null,2.32,158.4],
    [456205,"2025-07-31T12:30:00",29.81,"233",149.5,0.11,5.1,1.33,null,2.33,152.3],
    [456206,"2025-07-31T12:40:00",29.85,"233",149.7,0.11,5.11,1.32,null,2.29,164.7],
    [456207,"2025-07-31T12:50:00",29.77,"233",149.2,0.11,5.14,1.32,null,2.37,160.6],
    [456208,"2025-07-31T13:00:00",29.86,"234",149.7,0.11,5.09,1.32,null,2.31,165.1],
    [456209,"2025-07-31T13:10:00",29.81,"233",149.2,0.11,5.12,1.31,null,2.3,165.5],
    [456210,"2025-07-31T13:20:00",29.88,"233",149.5,0.11,5.09,1.31,null,2.31,160],
    [456211,"2025-07-31T13:30:00",29.78,"232",148.7,0.11,5.16,1.31,null,2.26,156.1],
    [456212,"2025-07-31T13:40:00",29.92,"233",149.1,0.11,5.13,1.31,null,2.28,160.8],
    [456213,"2025-07-31T13:50:00",29.92,"233",149.2,0.11,5.15,1.3,null,2.32,162.6],
    [456214,"2025-07-31T14:00:00",29.86,"232",148.4,0.11,5.2,1.29,null,2.29,166.4],
    [456215,"2025-07-31T14:10:00",29.86,"231",148.3,0.11,5.19,1.29,null,2.28,165.3],
    [456216,"2025-07-31T14:20:00",29.97,"232",148.9,0.11,5.11,1.28,null,2.25,165.5],
    [456217,"2025-07-31T14:30:00",29.89,"231",148.1,0.11,5.22,1.27,null,2.36,159.8],
    [456218,"2025-07-31T14:40:00",29.99,"232",148.8,0.11,5.12,1.26,null,2.33,162.4],
    [456219,"2025-07-31T14:50:00",29.92,"231",148.3,0.11,5.21,1.26,null,2.23,153.2],
    [456220,"2025-07-31T15:00:00",29.92,"231",148.1,0.11,5.23,1.26,null,2.25,161.1],
    [456221,"2025-07-31T15:10:00",29.96,"231",148.4,0.11,5.2,1.25,null,2.23,166],
    [456222,"2025-07-31T15:20:00",29.94,"231",148.3,0.11,5.22,1.24,null,2.21,164.8],
    [456223,"2025-07-31T15:30:00",29.96,"232",148.5,0.11,5.21,1.23,null,2.26,162.5],
    [456224,"2025-07-31T15:40:00",29.94,"231",148.3,0.11,5.21,1.22,null,2.23,161.7],
    [456225,"2025-07-31T15:50:00",29.98,"232",148.5,0.11,5.2,1.21,null,2.25,157.9],
    [456226,"2025-07-31T16:00:00",29.91,"231",148.1,0.11,5.24,1.2,null,2.25,157.8],
    [456227,"2025-07-31T16:10:00",29.89,"231",148,0.11,5.23,1.19,null,2.32,158.8],
    [456228,"2025-07-31T16:20:00",30.01,"232",148.8,0.11,5.14,1.18,null,2.33,168.7],
    [456229,"2025-07-31T16:30:00",29.92,"231",147.9,0.11,5.24,1.18,null,2.29,154.3],
    [456230,"2025-07-31T16:40:00",29.92,"231",148.2,0.11,5.27,1.17,null,2.27,157.2],
    [456231,"2025-07-31T16:50:00",29.96,"232",148.6,0.11,5.26,1.16,null,2.29,159.3],
    [456232,"2025-07-31T17:00:00",30.02,"233",149.3,0.11,5.2,1.15,null,2.3,159.2],
    [456233,"2025-07-31T17:10:00",29.91,"232",148.5,0.11,5.28,1.14,null,2.29,157.2],
    [456234,"2025-07-31T17:20:00",29.97,"233",149.1,0.11,5.23,1.13,null,2.34,152],
    [456235,"2025-07-31T17:30:00",30.01,"233",149.4,0.11,5.21,1.12,null,2.37,153.7],
    [456236,"2025-07-31T17:40:00",29.93,"232",148.9,0.11,5.24,1.12,null,2.27,145.4],
    [456237,"2025-07-31T17:50:00",29.94,"233",149.3,0.11,5.19,1.12,null,2.28,154.4],
    [456238,"2025-07-31T18:00:00",29.97,"233",149.7,0.11,5.19,1.11,null,2.24,147.9],
    [456239,"2025-07-31T18:10:00",29.92,"233",149.4,0.11,5.23,1.1,null,2.34,154.7],
    [456240,"2025-07-31T18:20:00",29.9,"233",149.5,0.11,5.2,1.1,null,2.4,152.5],
    [456241,"2025-07-31T18:30:00",29.92,"234",150,0.11,5.17,1.09,null,2.34,149.7],
    [456242,"2025-07-31T18:40:00",29.93,"235",150.5,0.11,5.17,1.09,null,2.28,154.6],
    [456243,"2025-07-31T18:50:00",29.87,"233",149.4,0.11,5.17,1.09,null,2.29,153.2],
    [456244,"2025-07-31T19:00:00",29.89,"234",150.1,0.11,5.16,1.1,null,2.33,149.5],
    [456245,"2025-07-31T19:10:00",29.9,"235",150.4,0.11,5.14,1.1,null,2.3,151.2],
    [456246,"2025-07-31T19:20:00",29.86,"233",149.6,0.11,5.15,1.11,null,2.3,145.8],
    [456247,"2025-07-31T19:30:00",29.86,"233",149.6,0.11,5.18,1.11,null,2.38,144.6],
    [456248,"2025-07-31T19:40:00",29.86,"233",149.6,0.11,5.17,1.11,null,2.39,147.7],
    [456249,"2025-07-31T19:50:00",29.84,"233",149.4,0.11,5.19,1.12,null,2.31,142.5],
    [456250,"2025-07-31T20:00:00",29.83,"233",149.1,0.11,5.18,1.13,null,2.38,150.2],
    [456251,"2025-07-31T20:10:00",29.83,"233",149.6,0.11,5.13,1.13,null,2.31,159],
    [456252,"2025-07-31T20:20:00",29.82,"232",148.9,0.11,5.19,1.15,null,2.32,143.8],
    [456253,"2025-07-31T20:30:00",29.82,"234",149.8,0.11,5.14,1.16,null,2.33,144.4],
    [456254,"2025-07-31T20:40:00",29.82,"234",149.7,0.11,5.16,1.18,null,2.31,143.1],
    [456255,"2025-07-31T20:50:00",29.81,"232",148.7,0.11,5.19,1.2,null,2.32,147.8],
    [456256,"2025-07-31T21:00:00",29.8,"232",148.5,0.11,5.2,1.22,null,2.4,146.3],
    [456257,"2025-07-31T21:10:00",29.8,"233",149.2,0.11,5.13,1.26,null,2.4,149.1],
    [456258,"2025-07-31T21:20:00",29.8,"232",148.8,0.11,5.16,1.3,null,2.41,120.5],
    [456259,"2025-07-31T21:30:00",29.8,"233",149.2,0.11,5.14,1.33,null,2.26,124.3],
    [456260,"2025-07-31T21:40:00",29.79,"237",152,0.11,4.67,1.34,null,2.64,125],
    [456261,"2025-07-31T21:50:00",29.78,"232",149,0.11,5.05,1.34,null,2.52,131.1],
    [456262,"2025-07-31T22:00:00",29.77,"232",148.7,0.11,5.16,1.34,null,2.4,143.2],
    [456263,"2025-07-31T22:10:00",29.77,"232",148.5,0.11,5.18,1.34,null,2.39,140],
    [456264,"2025-07-31T22:20:00",29.75,"231",148.3,0.11,5.21,1.35,null,2.28,141.7],
    [456265,"2025-07-31T22:30:00",29.74,"231",148.3,0.11,5.22,1.37,null,2.38,135.9],
    [456266,"2025-07-31T22:40:00",29.73,"231",148.2,0.11,5.22,1.36,null,2.43,142.7],
    [456267,"2025-07-31T22:50:00",29.72,"231",148.3,0.11,5.22,1.38,null,2.38,134.4],
    [456268,"2025-07-31T23:00:00",29.73,"231",148.3,0.11,5.2,1.4,null,2.35,146.4],
    [456269,"2025-07-31T23:10:00",29.72,"231",148.3,0.11,5.23,1.41,null,2.33,145.3],
    [456270,"2025-07-31T23:20:00",29.72,"231",148.4,0.11,5.2,1.44,null,2.35,137.2],
    [456271,"2025-07-31T23:30:00",29.68,"232",148.9,0.11,5.11,1.46,null,2.4,131],
    [456272,"2025-07-31T23:40:00",29.71,"231",148.3,0.11,5.19,1.49,null,2.33,135.2],
    [456273,"2025-07-31T23:50:00",29.71,"231",148.2,0.11,5.2,1.5,null,2.43,128.2],
    [456274,"2025-08-01T00:00:00",29.68,"231",148.3,0.11,5.19,1.51,null,2.33,131.5],
    [456275,"2025-08-01T00:10:00",29.68,"231",148.3,0.11,5.19,1.52,null,2.41,115.7],
    [456276,"2025-08-01T00:20:00",29.67,"232",148.5,0.11,5.17,1.52,null,2.35,126.9],
    [456277,"2025-08-01T00:30:00",29.64,"232",148.9,0.11,5.02,1.52,null,2.41,141],
    [456278,"2025-08-01T00:40:00",29.67,"232",148.5,0.11,5.16,1.53,null,2.44,145.2],
    [456279,"2025-08-01T00:50:00",29.7,"231",148.2,0.11,5.2,1.53,null,2.38,142.3],
    [456280,"2025-08-01T01:00:00",29.68,"231",148.1,0.11,5.18,1.52,null,2.39,131.9],
    [456281,"2025-08-01T01:10:00",29.65,"231",148.4,0.11,5.21,1.51,null,2.34,138],
    [456282,"2025-08-01T01:20:00",29.68,"231",148.1,0.11,5.21,1.49,null,2.32,135.4],
    [456283,"2025-08-01T01:30:00",29.7,"231",148.1,0.11,5.22,1.48,null,2.38,136.6],
    [456284,"2025-08-01T01:40:00",29.69,"231",148.1,0.11,5.23,1.46,null,2.3,131.3],
    [456285,"2025-08-01T01:50:00",29.65,"231",148.3,0.11,5.23,1.44,null,2.36,139.3],
    [456286,"2025-08-01T02:00:00",29.65,"231",148.3,0.11,5.24,1.43,null,2.3,138],
    [456287,"2025-08-01T02:10:00",29.65,"231",148.3,0.11,5.24,1.42,null,2.32,146.6],
    [456288,"2025-08-01T02:20:00",29.63,"231",148.3,0.11,5.23,1.4,null,2.27,139],
    [456289,"2025-08-01T02:30:00",29.65,"231",148.1,0.11,5.23,1.39,null,2.31,143.7],
    [456290,"2025-08-01T02:40:00",29.67,"231",148.1,0.11,5.22,1.37,null,2.36,140.1],
    [456291,"2025-08-01T02:50:00",29.65,"231",148.1,0.11,5.22,1.36,null,2.33,144.2],
    [456292,"2025-08-01T03:00:00",29.66,"231",148.1,0.11,5.2,1.35,null,2.36,135.8],
    [456293,"2025-08-01T03:10:00",29.66,"231",148,0.11,5.19,1.33,null,2.37,143.5],
    [456294,"2025-08-01T03:20:00",29.62,"231",148.2,0.11,5.18,1.32,null,2.34,129],
    [456295,"2025-08-01T03:30:00",29.65,"231",148,0.11,5.21,1.31,null,2.34,129.1],
    [456296,"2025-08-01T03:40:00",29.61,"231",148.1,0.11,5.16,1.31,null,2.32,137.1],
    [456297,"2025-08-01T03:50:00",29.63,"231",148.1,0.11,5.19,1.31,null,2.3,133.8],
    [456298,"2025-08-01T04:00:00",29.59,"231",148.2,0.11,5.18,1.31,null,2.25,137.7],
    [456299,"2025-08-01T04:10:00",29.58,"231",148.2,0.11,5.16,1.32,null,2.33,133.6],
    [456300,"2025-08-01T04:20:00",29.62,"231",148.1,0.11,5.2,1.32,null,2.3,128.8],
    [456301,"2025-08-01T04:30:00",29.63,"231",148,0.11,5.18,1.32,null,2.36,137.1],
    [456302,"2025-08-01T04:40:00",29.61,"231",148.1,0.11,5.17,1.31,null,2.29,136],
    [456303,"2025-08-01T04:50:00",29.58,"231",148.2,0.11,5.15,1.31,null,2.27,136.2],
    [456304,"2025-08-01T05:00:00",29.59,"231",148.2,0.11,5.15,1.32,null,2.29,138.2],
    [456305,"2025-08-01T05:10:00",29.62,"231",148.1,0.11,5.17,1.32,null,2.33,138.2],
    [456306,"2025-08-01T05:20:00",29.58,"231",148.2,0.11,5.16,1.32,null,2.26,135.7],
    [456307,"2025-08-01T05:30:00",29.55,"231",148.2,0.11,5.15,1.32,null,2.29,134.8],
    [456308,"2025-08-01T05:40:00",29.58,"231",148.2,0.11,5.15,1.32,null,2.28,139.7],
    [456309,"2025-08-01T05:50:00",29.56,"231",148.2,0.11,5.16,1.31,null,2.27,138.8],
    [456310,"2025-08-01T06:00:00",29.56,"231",148.2,0.11,5.15,1.31,null,2.28,133.2],
    [456311,"2025-08-01T06:10:00",29.56,"231",148.2,0.11,5.16,1.32,null,2.28,133.9],
    [456312,"2025-08-01T06:20:00",29.57,"231",148.3,0.11,5.16,1.31,null,2.3,132.8],
    [456313,"2025-08-01T06:30:00",29.53,"231",148.4,0.11,5.12,1.31,null,2.23,135.8],
    [456314,"2025-08-01T06:40:00",29.59,"231",148.2,0.11,5.15,1.31,null,2.33,136.9],
    [456315,"2025-08-01T06:50:00",29.57,"231",148.3,0.11,5.16,1.31,null,2.34,149.1],
    [456316,"2025-08-01T07:00:00",29.54,"231",148.4,0.11,5.12,1.3,null,2.31,137.3],
    [456317,"2025-08-01T07:10:00",29.56,"231",148.3,0.11,5.13,1.29,null,2.34,141.8],
    [456318,"2025-08-01T07:20:00",29.55,"231",148.4,0.11,5.12,1.28,null,2.35,138.8],
    [456319,"2025-08-01T07:30:00",29.55,"232",148.4,0.11,5.11,1.27,null,2.31,143.1],
    [456320,"2025-08-01T07:40:00",29.57,"231",148.4,0.11,5.1,1.25,null,2.38,136.2],
    [456321,"2025-08-01T07:50:00",29.58,"231",148.4,0.11,5.12,1.24,null,2.38,137],
    [456322,"2025-08-01T08:00:00",29.6,"231",148.4,0.11,5.12,1.23,null,2.31,143.5],
    [456323,"2025-08-01T08:10:00",29.59,"232",148.5,0.11,5.1,1.23,null,2.33,143.9],
    [456324,"2025-08-01T08:20:00",29.6,"232",148.5,0.11,5.11,1.22,null,2.33,140.6],
    [456325,"2025-08-01T08:30:00",29.62,"231",148.4,0.11,5.12,1.21,null,2.32,139.7],
    [456326,"2025-08-01T08:40:00",29.62,"232",148.5,0.11,5.1,1.21,null,2.31,134.4],
    [456327,"2025-08-01T08:50:00",29.66,"231",148.2,0.11,5.13,1.2,null,2.31,136.4],
    [456328,"2025-08-01T09:00:00",29.66,"232",148.5,0.11,5.12,1.19,null,2.32,137.4],
    [456329,"2025-08-01T09:10:00",29.68,"232",148.5,0.11,5.12,1.19,null,2.34,141.9],
    [456330,"2025-08-01T09:20:00",29.7,"231",148.4,0.11,5.13,1.19,null,2.29,146.9],
    [456331,"2025-08-01T09:30:00",29.72,"232",148.7,0.11,5.11,1.18,null,2.31,145.7],
    [456332,"2025-08-01T09:40:00",29.74,"231",148.4,0.11,5.14,1.18,null,2.29,140.5],
    [456333,"2025-08-01T09:50:00",29.78,"232",148.6,0.11,5.11,1.19,null,2.32,137.5],
    [456334,"2025-08-01T10:00:00",29.78,"231",148.2,0.11,5.16,1.19,null,2.33,129.3],
    [456335,"2025-08-01T10:10:00",29.82,"232",148.6,0.11,5.13,1.19,null,2.35,143.9],
    [456336,"2025-08-01T10:20:00",29.79,"231",148.2,0.11,5.16,1.19,null,2.37,138.8],
    [456337,"2025-08-01T10:30:00",29.8,"231",148.1,0.11,5.18,1.2,null,2.37,134.8],
    [456338,"2025-08-01T10:40:00",29.89,"232",148.6,0.11,5.12,1.21,null,2.33,141.2],
    [456339,"2025-08-01T10:50:00",29.85,"231",148.2,0.11,5.14,1.21,null,2.35,140.7],
    [456340,"2025-08-01T11:00:00",29.92,"232",148.6,0.11,5.13,1.23,null,2.38,138.4],
    [456341,"2025-08-01T11:10:00",29.95,"232",148.5,0.11,5.16,1.23,null,2.37,138.4],
    [456342,"2025-08-01T11:20:00",29.91,"231",148.3,0.11,5.18,1.24,null,2.36,145.6],
    [456343,"2025-08-01T11:30:00",29.87,"231",148.1,0.11,5.19,1.25,null,2.36,129.6],
    [456344,"2025-08-01T11:40:00",30,"232",148.6,0.11,5.14,1.27,null,2.5,129.8],
    [456345,"2025-08-01T11:50:00",30,"232",148.7,0.11,5.11,1.27,null,2.35,132.8],
    [456346,"2025-08-01T12:00:00",29.97,"231",148.2,0.11,5.17,1.28,null,2.46,126.4],
    [456347,"2025-08-01T12:10:00",30.05,"232",148.5,0.11,5.16,1.28,null,2.36,131],
    [456348,"2025-08-01T12:20:00",30.05,"231",148.3,0.11,5.21,1.29,null,2.4,122.2],
    [456349,"2025-08-01T12:30:00",30.11,"231",148.3,0.11,5.22,1.29,null,2.37,136.5],
    [456350,"2025-08-01T12:40:00",30.13,"231",148.4,0.11,5.21,1.3,null,2.38,144.8],
    [456351,"2025-08-01T12:50:00",30.07,"231",148,0.11,5.24,1.3,null,2.37,118.8],
    [456352,"2025-08-01T13:00:00",30.12,"231",148.1,0.11,5.23,1.29,null,2.4,134.4],
    [456353,"2025-08-01T13:10:00",30.12,"231",148.1,0.11,5.22,1.3,null,2.42,141.6],
    [456354,"2025-08-01T13:20:00",30.11,"231",147.9,0.11,5.22,1.29,null,2.36,139],
    [456355,"2025-08-01T13:30:00",30.09,"230",147.8,0.11,5.23,1.29,null,2.3,135.8],
    [456356,"2025-08-01T13:40:00",30.2,"231",147.9,0.11,5.24,1.29,null,2.29,133.5],
    [456357,"2025-08-01T13:50:00",30.14,"230",147.6,0.11,5.24,1.29,null,2.3,135.7],
    [456358,"2025-08-01T14:00:00",30.04,"229",147.1,0.11,5.28,1.28,null,2.27,131.4],
    [456359,"2025-08-01T14:10:00",30.08,"230",147.3,0.11,5.23,1.28,null,2.25,141.4],
    [456360,"2025-08-01T14:20:00",30.14,"230",147.2,0.11,5.27,1.27,null,2.39,137],
    [456361,"2025-08-01T14:30:00",30.08,"229",146.8,0.11,5.28,1.27,null,2.4,122.5],
    [456362,"2025-08-01T14:40:00",30.06,"229",146.7,0.11,5.27,1.26,null,2.36,134.4],
    [456363,"2025-08-01T14:50:00",30.15,"230",147.2,0.11,5.22,1.26,null,2.36,135.2],
    [456364,"2025-08-01T15:00:00",30.11,"229",146.6,0.11,5.32,1.25,null,2.32,136.1],
    [456365,"2025-08-01T15:10:00",30.09,"229",146.5,0.11,5.3,1.24,null,2.46,121.8],
    [456366,"2025-08-01T15:20:00",30.16,"229",146.9,0.11,5.26,1.24,null,2.26,137.4],
    [456367,"2025-08-01T15:30:00",30.1,"228",146.5,0.11,5.33,1.24,null,2.29,135.4],
    [456368,"2025-08-01T15:40:00",30.15,"229",146.7,0.11,5.29,1.23,null,2.35,140.1],
    [456369,"2025-08-01T15:50:00",30.08,"228",146.3,0.11,5.35,1.22,null,2.37,123.2],
    [456370,"2025-08-01T16:00:00",30.13,"229",146.7,0.11,5.28,1.21,null,2.38,139.4],
    [456371,"2025-08-01T16:10:00",30.09,"228",146.3,0.11,5.36,1.21,null,2.3,124],
    [456372,"2025-08-01T16:20:00",30.13,"229",146.8,0.11,5.3,1.2,null,2.32,128.5],
    [456373,"2025-08-01T16:30:00",30.14,"229",146.7,0.11,5.31,1.18,null,2.3,133],
    [456374,"2025-08-01T16:40:00",30.08,"229",146.6,0.11,5.36,1.18,null,2.33,126.4],
    [456375,"2025-08-01T16:50:00",30.13,"229",146.8,0.11,5.32,1.18,null,2.32,132.2],
    [456376,"2025-08-01T17:00:00",30.07,"229",146.8,0.11,5.33,1.17,null,2.38,131.5],
    [456377,"2025-08-01T17:10:00",30.04,"229",146.8,0.11,5.35,1.16,null,2.32,130.5],
    [456378,"2025-08-01T17:20:00",30.13,"230",147.2,0.11,5.29,1.15,null,2.4,134.3],
    [456379,"2025-08-01T17:30:00",30,"229",146.8,0.11,5.34,1.15,null,2.37,124.9],
    [456380,"2025-08-01T17:40:00",30.12,"230",147.3,0.11,5.27,1.15,null,2.32,135.6],
    [456381,"2025-08-01T17:50:00",30,"229",147,0.11,5.33,1.15,null,2.4,134.1],
    [456382,"2025-08-01T18:00:00",30,"229",147.1,0.11,5.33,1.14,null,2.38,127.3],
    [456383,"2025-08-01T18:10:00",30.03,"230",147.6,0.11,5.26,1.14,null,2.38,123.5],
    [456384,"2025-08-01T18:20:00",30.02,"230",147.6,0.11,5.27,1.14,null,2.38,125.8],
    [456385,"2025-08-01T18:30:00",29.98,"230",147.5,0.11,5.32,1.13,null,2.42,114.9],
    [456386,"2025-08-01T18:40:00",29.98,"230",147.6,0.11,5.31,1.13,null,2.47,125],
    [456387,"2025-08-01T18:50:00",29.95,"230",147.5,0.11,5.3,1.13,null,2.5,118.4],
    [456388,"2025-08-01T19:00:00",29.95,"230",147.5,0.11,5.3,1.13,null,2.49,117.5],
    [456389,"2025-08-01T19:10:00",29.94,"230",147.6,0.11,5.29,1.13,null,2.44,109.3],
    [456390,"2025-08-01T19:20:00",29.93,"230",147.6,0.11,5.32,1.14,null,2.43,117.6],
    [456391,"2025-08-01T19:30:00",29.92,"230",147.6,0.11,5.31,1.14,null,2.39,116.8],
    [456392,"2025-08-01T19:40:00",29.91,"231",147.8,0.11,5.3,1.15,null,2.46,115.7],
    [456393,"2025-08-01T19:50:00",29.92,"231",148,0.11,5.28,1.16,null,2.4,115.3],
    [456394,"2025-08-01T20:00:00",29.91,"231",148,0.11,5.29,1.17,null,2.51,108.7],
    [456395,"2025-08-01T20:10:00",29.9,"231",148,0.11,5.29,1.18,null,2.48,105],
    [456396,"2025-08-01T20:20:00",29.9,"231",148.3,0.11,5.28,1.2,null,2.39,107.4],
    [456397,"2025-08-01T20:30:00",29.89,"231",148.3,0.11,5.26,1.22,null,2.53,116.1],
    [456398,"2025-08-01T20:40:00",29.88,"231",148.4,0.11,5.25,1.24,null,2.49,105.1],
    [456399,"2025-08-01T20:50:00",29.88,"231",148.3,0.11,5.27,1.27,null,2.47,104],
    [456400,"2025-08-01T21:00:00",29.87,"231",148.3,0.11,5.28,1.31,null,2.49,98.61],
    [456401,"2025-08-01T21:10:00",29.87,"231",148.3,0.11,5.25,1.32,null,2.51,85.44],
    [456402,"2025-08-01T21:20:00",29.85,"231",148.3,0.11,5.24,1.32,null,2.46,110.4],
    [456403,"2025-08-01T21:30:00",29.84,"231",148.4,0.11,5.11,1.32,null,2.5,109.8],
    [456404,"2025-08-01T21:40:00",29.82,"231",148.4,0.11,5.16,1.33,null,2.53,121],
    [456405,"2025-08-01T21:50:00",29.85,"231",148.4,0.11,5.26,1.33,null,2.53,118.7],
    [456406,"2025-08-01T22:00:00",29.83,"231",148.4,0.11,5.24,1.37,null,2.38,110.7],
    [456407,"2025-08-01T22:10:00",29.79,"231",148.2,0.11,5.26,1.36,null,2.52,113],
    [456408,"2025-08-01T22:20:00",29.79,"231",148.3,0.11,5.28,1.37,null,2.49,109.2],
    [456409,"2025-08-01T22:30:00",29.81,"231",148.4,0.11,5.29,1.38,null,2.57,98.36],
    [456410,"2025-08-01T22:40:00",29.81,"231",148.4,0.11,5.3,1.4,null,2.48,101.3],
    [456411,"2025-08-01T22:50:00",29.76,"231",148.3,0.11,5.33,1.42,null,2.53,107.6],
    [456412,"2025-08-01T23:00:00",29.78,"231",148.3,0.11,5.31,1.46,null,2.53,104.8],
    [456413,"2025-08-01T23:10:00",29.77,"231",148.3,0.11,5.3,1.48,null,2.55,105.6],
    [456414,"2025-08-01T23:20:00",29.77,"231",148.3,0.11,5.32,1.5,null,2.53,110.3],
    [456415,"2025-08-01T23:30:00",29.78,"231",148.3,0.11,5.32,1.52,null,2.64,111.1],
    [456416,"2025-08-01T23:40:00",29.79,"231",148.4,0.11,5.31,1.53,null,2.65,103.4],
    [456417,"2025-08-01T23:50:00",29.79,"231",148.4,0.11,5.3,1.53,null,2.64,95.77],
    [456418,"2025-08-02T00:00:00",29.79,"231",148.4,0.11,5.28,1.55,null,2.5,98.19],
    [456419,"2025-08-02T00:10:00",29.78,"231",148.4,0.11,5.26,1.56,null,2.45,113.3],
    [456420,"2025-08-02T00:20:00",29.74,"231",148.4,0.11,5.12,1.57,null,2.48,98.79],
    [456421,"2025-08-02T00:30:00",29.72,"231",148.3,0.11,5.25,1.57,null,2.38,117.3],
    [456422,"2025-08-02T00:40:00",29.78,"231",148.4,0.11,5.3,1.57,null,2.54,110.1],
    [456423,"2025-08-02T00:50:00",29.76,"231",148.4,0.11,5.32,1.56,null,2.52,101.7],
    [456424,"2025-08-02T01:00:00",29.78,"231",148.4,0.11,5.33,1.55,null,2.52,112.6],
    [456425,"2025-08-02T01:10:00",29.76,"232",148.4,0.11,5.32,1.54,null,2.44,118.5],
    [456426,"2025-08-02T01:20:00",29.76,"232",148.5,0.11,5.31,1.53,null,2.48,110],
    [456427,"2025-08-02T01:30:00",29.75,"232",148.5,0.11,5.31,1.51,null,2.51,116.5],
    [456428,"2025-08-02T01:40:00",29.79,"232",148.6,0.11,5.29,1.49,null,2.43,111.3],
    [456429,"2025-08-02T01:50:00",29.79,"232",148.6,0.11,5.27,1.48,null,2.5,115.6],
    [456430,"2025-08-02T02:00:00",29.74,"232",148.6,0.11,5.31,1.42,null,2.48,118.9],
    [456431,"2025-08-02T02:10:00",29.73,"232",148.6,0.11,5.32,1.41,null,2.43,119.8],
    [456432,"2025-08-02T02:20:00",29.72,"232",148.6,0.11,5.33,1.39,null,2.45,127.6],
    [456433,"2025-08-02T02:30:00",29.72,"232",148.7,0.11,5.3,1.37,null,2.42,116.9],
    [456434,"2025-08-02T02:40:00",29.72,"232",148.7,0.11,5.29,1.35,null,2.51,116.1],
    [456435,"2025-08-02T02:50:00",29.73,"232",148.7,0.11,5.28,1.34,null,2.43,118.7],
    [456436,"2025-08-02T03:00:00",29.73,"232",148.6,0.11,5.27,1.32,null,2.43,124.8],
    [456437,"2025-08-02T03:10:00",29.71,"232",148.6,0.11,5.25,1.31,null,2.48,118.9],
    [456438,"2025-08-02T03:20:00",29.71,"232",148.6,0.11,5.24,1.3,null,2.46,122.8],
    [456439,"2025-08-02T03:30:00",29.71,"232",148.6,0.11,5.25,1.28,null,2.49,106.7],
    [456440,"2025-08-02T03:40:00",29.72,"232",148.6,0.11,5.23,1.29,null,2.58,121.2],
    [456441,"2025-08-02T03:50:00",29.74,"232",148.5,0.11,5.26,1.28,null,2.57,120.6],
    [456442,"2025-08-02T04:00:00",29.69,"232",148.6,0.11,5.24,1.3,null,2.5,119.3],
    [456443,"2025-08-02T04:10:00",29.7,"232",148.6,0.11,5.24,1.31,null,2.45,122.6],
    [456444,"2025-08-02T04:20:00",29.71,"232",148.5,0.11,5.24,1.31,null,2.51,118.5],
    [456445,"2025-08-02T04:30:00",29.72,"231",148.4,0.11,5.26,1.31,null,2.51,112.8],
    [456446,"2025-08-02T04:40:00",29.7,"231",148.4,0.11,5.25,1.31,null,2.47,101.1],
    [456447,"2025-08-02T04:50:00",29.69,"231",148.4,0.11,5.23,1.31,null,2.48,109.3],
    [456448,"2025-08-02T05:00:00",29.67,"231",148.4,0.11,5.25,1.32,null,2.5,106.7],
    [456449,"2025-08-02T05:10:00",29.67,"231",148.3,0.11,5.25,1.32,null,2.47,113],
    [456450,"2025-08-02T05:20:00",29.67,"231",148.1,0.11,5.26,1.32,null,2.46,117.7],
    [456451,"2025-08-02T05:30:00",29.64,"231",148.3,0.11,5.25,1.32,null,2.55,121.4],
    [456452,"2025-08-02T05:40:00",29.64,"231",148.3,0.11,5.26,1.32,null,2.47,122.8],
    [456453,"2025-08-02T05:50:00",29.66,"231",148.1,0.11,5.25,1.32,null,2.55,113.9],
    [456454,"2025-08-02T06:00:00",29.6,"231",148.3,0.11,5.22,1.32,null,2.57,108.6],
    [456455,"2025-08-02T06:10:00",29.67,"231",147.9,0.11,5.26,1.32,null,2.52,114.1],
    [456456,"2025-08-02T06:20:00",29.6,"231",148.2,0.11,5.23,1.32,null,2.46,116.2],
    [456457,"2025-08-02T06:30:00",29.64,"231",148,0.11,5.25,1.32,null,2.46,113.4],
    [456458,"2025-08-02T06:40:00",29.65,"231",147.9,0.11,5.23,1.32,null,2.46,117.8],
    [456459,"2025-08-02T06:50:00",29.64,"231",147.9,0.11,5.24,1.31,null,2.43,113],
    [456460,"2025-08-02T07:00:00",29.6,"231",148.1,0.11,5.21,1.3,null,2.4,118.3],
    [456461,"2025-08-02T07:10:00",29.67,"230",147.7,0.11,5.24,1.29,null,2.43,119.1],
    [456462,"2025-08-02T07:20:00",29.64,"231",147.8,0.11,5.19,1.28,null,2.44,123.9],
    [456463,"2025-08-02T07:30:00",29.61,"231",148,0.11,5.21,1.27,null,2.46,122],
    [456464,"2025-08-02T07:40:00",29.63,"231",147.8,0.11,5.23,1.27,null,2.41,114.6],
    [456465,"2025-08-02T07:50:00",29.66,"230",147.5,0.11,5.24,1.25,null,2.48,108.2],
    [456466,"2025-08-02T08:00:00",29.66,"230",147.4,0.11,5.25,1.24,null,2.48,121.2],
    [456467,"2025-08-02T08:10:00",29.66,"230",147.5,0.11,5.22,1.23,null,2.43,124.7],
    [456468,"2025-08-02T08:20:00",29.67,"230",147.3,0.11,5.24,1.22,null,2.41,121.7],
    [456469,"2025-08-02T08:30:00",29.68,"230",147.6,0.11,5.21,1.22,null,2.43,119.9],
    [456470,"2025-08-02T08:40:00",29.69,"230",147.6,0.11,5.24,1.21,null,2.42,114.2],
    [456471,"2025-08-02T08:50:00",29.7,"230",147.6,0.11,5.24,1.2,null,2.42,134.6],
    [456472,"2025-08-02T09:00:00",29.71,"229",146.9,0.11,5.29,1.19,null,2.37,121],
    [456473,"2025-08-02T09:10:00",29.72,"229",146.7,0.11,5.32,1.18,null,2.39,122.2],
    [456474,"2025-08-02T09:20:00",29.74,"229",147.1,0.11,5.28,1.19,null,2.41,114.2],
    [456475,"2025-08-02T09:30:00",29.77,"230",147.2,0.11,5.27,1.18,null,2.49,130.9],
    [456476,"2025-08-02T09:40:00",29.78,"230",147.4,0.11,5.24,1.17,null,2.49,131.6],
    [456477,"2025-08-02T09:50:00",29.8,"229",146.5,0.11,5.31,1.16,null,2.4,115.5],
    [456478,"2025-08-02T10:00:00",29.85,"230",147.3,0.11,5.26,1.16,null,2.45,122.4],
    [456479,"2025-08-02T10:10:00",29.84,"229",146.6,0.11,5.28,1.15,null,2.39,119.3],
    [456480,"2025-08-02T10:20:00",29.86,"228",146.4,0.11,5.31,1.16,null,2.36,119],
    [456481,"2025-08-02T10:30:00",29.92,"229",146.7,0.11,5.28,1.16,null,2.39,113.4],
    [456482,"2025-08-02T10:40:00",29.98,"229",147.1,0.11,5.27,1.17,null,2.48,122.6],
    [456483,"2025-08-02T10:50:00",29.96,"229",146.6,0.11,5.31,1.17,null,2.35,114.5],
    [456484,"2025-08-02T11:00:00",29.9,"228",146.1,0.11,5.33,1.18,null,2.41,104.6],
    [456485,"2025-08-02T11:10:00",30.03,"229",147,0.11,5.25,1.19,null,2.45,114.1],
    [456486,"2025-08-02T11:20:00",29.89,"228",146,0.11,5.31,1.18,null,2.48,111.4],
    [456487,"2025-08-02T11:30:00",29.97,"229",146.8,0.11,5.24,1.19,null,2.47,112.5],
    [456488,"2025-08-02T11:40:00",29.95,"228",146.1,0.11,5.3,1.19,null,2.51,117.3],
    [456489,"2025-08-02T11:50:00",29.88,"228",146.1,0.11,5.3,1.2,null,2.31,118.8],
    [456490,"2025-08-02T12:00:00",29.88,"228",145.9,0.11,5.29,1.21,null,2.5,115],
    [456491,"2025-08-02T12:10:00",29.96,"228",146,0.11,5.29,1.22,null,2.48,97.23],
    [456492,"2025-08-02T12:20:00",29.94,"227",145.8,0.11,5.29,1.22,null,2.33,124.9],
    [456493,"2025-08-02T12:30:00",30.06,"228",146,0.11,5.3,1.23,null,2.37,112.1],
    [456494,"2025-08-02T12:40:00",29.99,"227",145.8,0.11,5.3,1.24,null,2.39,114.7],
    [456495,"2025-08-02T12:50:00",29.98,"227",145.8,0.11,5.28,1.24,null,2.43,123.7],
    [456496,"2025-08-02T13:00:00",30.15,"228",146.3,0.11,5.26,1.25,null,2.38,115.8],
    [456497,"2025-08-02T13:10:00",30.04,"227",145.5,0.11,5.31,1.25,null,2.35,124.3],
    [456498,"2025-08-02T13:20:00",29.96,"227",145.3,0.11,5.34,1.26,null,2.4,114.7],
    [456499,"2025-08-02T13:30:00",30.06,"227",145.5,0.11,5.29,1.26,null,2.4,111.7],
    [456500,"2025-08-02T13:40:00",29.9,"226",144.7,0.1,5.34,1.27,null,2.34,114.9],
    [456501,"2025-08-02T13:50:00",30.08,"227",145.7,0.11,5.29,1.28,null,2.43,123.3],
    [456502,"2025-08-02T14:00:00",30.09,"226",145.1,0.11,5.32,1.28,null,2.34,114.5],
    [456503,"2025-08-02T14:10:00",30.07,"226",145.2,0.11,5.32,1.28,null,2.42,110.7],
    [456504,"2025-08-02T14:20:00",30.19,"227",145.4,0.11,5.32,1.29,null,2.48,107.4],
    [456505,"2025-08-02T14:30:00",30.15,"226",145.1,0.11,5.33,1.29,null,2.39,118.1],
    [456506,"2025-08-02T14:40:00",30.1,"226",144.9,0.1,5.35,1.29,null,2.35,125.8],
    [456507,"2025-08-02T14:50:00",30,"225",144.6,0.1,5.36,1.29,null,2.37,116.2],
    [456508,"2025-08-02T15:00:00",30.07,"226",144.9,0.1,5.32,1.29,null,2.41,120.1],
    [456509,"2025-08-02T15:10:00",30.1,"226",144.8,0.1,5.33,1.3,null,2.37,120.8],
    [456510,"2025-08-02T15:20:00",30.01,"225",144.5,0.1,5.35,1.3,null,2.36,117.5],
    [456511,"2025-08-02T15:30:00",30.02,"225",144.6,0.1,5.33,1.3,null,2.42,116.7],
    [456512,"2025-08-02T15:40:00",30.04,"226",144.7,0.1,5.32,1.29,null,2.39,107.9],
    [456513,"2025-08-02T15:50:00",30.03,"226",144.6,0.1,5.34,1.29,null,2.41,120.4],
    [456514,"2025-08-02T16:00:00",30.07,"226",144.7,0.1,5.32,1.28,null,2.39,129.9],
    [456515,"2025-08-02T16:10:00",30.06,"226",144.7,0.1,5.33,1.28,null,2.27,112.3],
    [456516,"2025-08-02T16:20:00",30.03,"226",144.7,0.1,5.32,1.28,null,2.27,114.6],
    [456517,"2025-08-02T16:30:00",30.02,"226",144.6,0.1,5.34,1.28,null,2.29,114.1],
    [456518,"2025-08-02T16:40:00",30.02,"226",144.7,0.1,5.33,1.28,null,2.38,112.5],
    [456519,"2025-08-02T16:50:00",30.04,"226",144.7,0.1,5.32,1.27,null,2.35,112.9],
    [456520,"2025-08-02T17:00:00",30.01,"226",144.9,0.1,5.34,1.28,null,2.35,124.3],
    [456521,"2025-08-02T17:10:00",30.06,"226",144.8,0.1,5.33,1.26,null,2.4,125.3],
    [456522,"2025-08-02T17:20:00",30.04,"226",145.1,0.11,5.34,1.27,null,2.47,108.1],
    [456523,"2025-08-02T17:30:00",30.05,"226",145.2,0.11,5.34,1.27,null,2.46,112.8],
    [456524,"2025-08-02T17:40:00",30.07,"226",145.2,0.11,5.33,1.27,null,2.4,107.4],
    [456525,"2025-08-02T17:50:00",30.09,"227",145.3,0.11,5.32,1.26,null,2.49,114.2],
    [456526,"2025-08-02T18:00:00",30.09,"227",145.4,0.11,5.33,1.26,null,2.45,117.2],
    [456527,"2025-08-02T18:10:00",30.09,"227",145.5,0.11,5.31,1.26,null,2.44,113.6],
    [456528,"2025-08-02T18:20:00",30.09,"227",145.6,0.11,5.33,1.27,null,2.36,111.8],
    [456529,"2025-08-02T18:30:00",30.08,"227",145.7,0.11,5.33,1.26,null,2.55,118.7],
    [456530,"2025-08-02T18:40:00",30.08,"227",145.7,0.11,5.33,1.27,null,2.41,99.62],
    [456531,"2025-08-02T18:50:00",30.09,"227",145.7,0.11,5.31,1.28,null,2.37,105.7],
    [456532,"2025-08-02T19:00:00",30.07,"228",145.9,0.11,5.32,1.28,null,2.53,101.1],
    [456533,"2025-08-02T19:10:00",30.08,"227",145.8,0.11,5.31,1.28,null,2.53,98.48],
    [456534,"2025-08-02T19:20:00",30.08,"227",145.9,0.11,5.31,1.29,null,2.53,104.8],
    [456535,"2025-08-02T19:30:00",30.02,"228",146.2,0.11,5.37,1.3,null,2.54,93.09],
    [456536,"2025-08-02T19:40:00",30.05,"228",145.9,0.11,5.33,1.31,null,2.39,102.7],
    [456537,"2025-08-02T19:50:00",30.06,"228",145.9,0.11,5.29,1.31,null,2.56,96.83],
    [456538,"2025-08-02T20:00:00",30,"228",146.2,0.11,5.37,1.32,null,2.62,91.7],
    [456539,"2025-08-02T20:10:00",30,"228",146.2,0.11,5.36,1.32,null,2.53,105.2],
    [456540,"2025-08-02T20:20:00",29.99,"228",146.5,0.11,5.36,1.33,null,2.68,101.7],
    [456541,"2025-08-02T20:30:00",29.99,"229",146.6,0.11,5.35,1.33,null,2.58,106],
    [456542,"2025-08-02T20:40:00",29.99,"228",146.4,0.11,5.32,1.33,null,2.64,100.1],
    [456543,"2025-08-02T20:50:00",29.97,"228",146.5,0.11,5.35,1.33,null,2.64,87.93],
    [456544,"2025-08-02T21:00:00",29.97,"228",146.4,0.11,5.32,1.33,null,2.56,108.3],
    [456545,"2025-08-02T21:10:00",29.97,"229",146.6,0.11,5.34,1.33,null,2.48,105.5],
    [456546,"2025-08-02T21:20:00",29.96,"229",146.6,0.11,5.34,1.34,null,2.68,99.86],
    [456547,"2025-08-02T21:30:00",29.97,"228",146.2,0.11,5.27,1.34,null,2.38,99.13],
    [456548,"2025-08-02T21:40:00",29.94,"228",146.4,0.11,5.29,1.35,null,2.52,100.3],
    [456549,"2025-08-02T21:50:00",29.95,"228",146.1,0.11,5.19,1.37,null,2.45,95.88],
    [456550,"2025-08-02T22:00:00",29.92,"228",146.3,0.11,5.27,1.35,null,2.55,102.9],
    [456551,"2025-08-02T22:10:00",29.91,"229",146.6,0.11,5.36,1.37,null,2.55,96.63],
    [456552,"2025-08-02T22:20:00",29.91,"229",146.8,0.11,5.36,1.39,null,2.59,105.3],
    [456553,"2025-08-02T22:30:00",29.94,"230",147.2,0.11,5.36,1.4,null,2.58,101.1],
    [456554,"2025-08-02T22:40:00",29.94,"230",147.4,0.11,5.37,1.43,null,2.6,97.07],
    [456555,"2025-08-02T22:50:00",29.93,"230",147.3,0.11,5.36,1.45,null,2.69,90.59],
    [456556,"2025-08-02T23:00:00",29.91,"230",147.3,0.11,5.37,1.48,null,2.59,86],
    [456557,"2025-08-02T23:10:00",29.91,"230",147.5,0.11,5.38,1.5,null,2.55,87.05],
    [456558,"2025-08-02T23:20:00",29.9,"230",147.5,0.11,5.38,1.52,null,2.64,83.92],
    [456559,"2025-08-02T23:30:00",29.9,"230",147.5,0.11,5.4,1.54,null,2.58,90.83],
    [456560,"2025-08-02T23:40:00",29.91,"230",147.5,0.11,5.4,1.56,null,2.64,95.62],
    [456561,"2025-08-02T23:50:00",29.91,"230",147.8,0.11,5.39,1.57,null,2.57,81.63],
    [456562,"2025-08-03T00:00:00",29.91,"230",147.7,0.11,5.38,1.58,null,2.47,73.8],
    [456563,"2025-08-03T00:10:00",29.9,"230",147.7,0.11,5.36,1.59,null,2.63,80.59],
    [456564,"2025-08-03T00:20:00",29.88,"230",147.3,0.11,5.31,1.58,null,2.54,115.2],
    [456565,"2025-08-03T00:30:00",29.89,"230",147.7,0.11,5.38,1.58,null,2.59,107.1],
    [456566,"2025-08-03T00:40:00",29.9,"230",147.7,0.11,5.38,1.59,null,2.71,105.7],
    [456567,"2025-08-03T00:50:00",29.93,"231",147.9,0.11,5.35,1.58,null,2.59,114.8],
    [456568,"2025-08-03T01:00:00",29.93,"231",148,0.11,5.36,1.58,null,2.66,111.1],
    [456569,"2025-08-03T01:10:00",29.94,"231",148,0.11,5.33,1.56,null,2.67,110.5],
    [456570,"2025-08-03T01:20:00",29.94,"231",148.2,0.11,5.35,1.55,null,2.6,103.5],
    [456571,"2025-08-03T01:30:00",29.94,"231",148.3,0.11,5.36,1.54,null,2.52,104.1],
    [456572,"2025-08-03T01:40:00",29.92,"231",148.3,0.11,5.36,1.53,null,2.59,104.4],
    [456573,"2025-08-03T01:50:00",29.92,"231",148.3,0.11,5.34,1.51,null,2.53,105.3],
    [456574,"2025-08-03T02:00:00",29.93,"231",148.3,0.11,5.34,1.51,null,2.53,103.3],
    [456575,"2025-08-03T02:10:00",29.94,"232",148.6,0.11,5.32,1.49,null,2.61,102.1],
    [456576,"2025-08-03T02:20:00",29.94,"232",148.6,0.11,5.29,1.48,null,2.59,105.1],
    [456577,"2025-08-03T02:30:00",29.96,"232",148.6,0.11,5.29,1.46,null,2.53,112.7],
    [456578,"2025-08-03T02:40:00",29.94,"232",148.6,0.11,5.28,1.45,null,2.61,110.8],
    [456579,"2025-08-03T02:50:00",29.95,"232",148.7,0.11,5.29,1.43,null,2.63,108.1],
    [456580,"2025-08-03T03:00:00",29.95,"232",148.8,0.11,5.27,1.41,null,2.65,113.3],
    [456581,"2025-08-03T03:10:00",29.94,"232",148.7,0.11,5.29,1.41,null,2.63,107.7],
    [456582,"2025-08-03T03:20:00",29.94,"232",148.9,0.11,5.29,1.39,null,2.61,103.2],
    [456583,"2025-08-03T03:30:00",29.94,"232",148.9,0.11,5.29,1.38,null,2.59,102.1],
    [456584,"2025-08-03T03:40:00",29.93,"232",148.9,0.11,5.27,1.36,null,2.53,103.9],
    [456585,"2025-08-03T03:50:00",29.93,"232",148.9,0.11,5.27,1.34,null,2.71,106],
    [456586,"2025-08-03T04:00:00",29.93,"232",149,0.11,5.27,1.33,null,2.71,105.6],
    [456587,"2025-08-03T04:10:00",29.91,"232",149,0.11,5.21,1.32,null,2.57,104.4],
    [456588,"2025-08-03T04:20:00",29.92,"233",149.1,0.11,5.26,1.33,null,2.53,110.8],
    [456589,"2025-08-03T04:30:00",29.91,"233",149.1,0.11,5.23,1.33,null,2.65,101.6],
    [456590,"2025-08-03T04:40:00",29.91,"233",149.2,0.11,5.22,1.33,null,2.69,99.56],
    [456591,"2025-08-03T04:50:00",29.89,"233",149.3,0.11,5.24,1.34,null,2.6,110.1],
    [456592,"2025-08-03T05:00:00",29.89,"233",149.3,0.11,5.25,1.33,null,2.64,97.79],
    [456593,"2025-08-03T05:10:00",29.89,"233",149.3,0.11,5.23,1.33,null,2.71,95.33],
    [456594,"2025-08-03T05:20:00",29.89,"233",149.3,0.11,5.23,1.34,null,2.69,94.14],
    [456595,"2025-08-03T05:30:00",29.88,"233",149.3,0.11,5.23,1.33,null,2.65,102],
    [456596,"2025-08-03T05:40:00",29.86,"233",149.3,0.11,5.25,1.34,null,2.59,106.2],
    [456597,"2025-08-03T05:50:00",29.85,"233",149.4,0.11,5.25,1.34,null,2.58,108.2],
    [456598,"2025-08-03T06:00:00",29.83,"233",149.3,0.11,5.19,1.34,null,2.56,97.43],
    [456599,"2025-08-03T06:10:00",29.86,"233",149.3,0.11,5.24,1.34,null,2.73,104.6],
    [456600,"2025-08-03T06:20:00",29.84,"233",149.4,0.11,5.24,1.34,null,2.76,103.4],
    [456601,"2025-08-03T06:30:00",29.85,"233",149.3,0.11,5.23,1.35,null,2.72,110.5],
    [456602,"2025-08-03T06:40:00",29.84,"233",149.3,0.11,5.22,1.35,null,2.59,117.2],
    [456603,"2025-08-03T06:50:00",29.84,"233",149.3,0.11,5.2,1.35,null,2.56,100.6],
    [456604,"2025-08-03T07:00:00",29.84,"233",149.3,0.11,5.22,1.33,null,2.55,113.6],
    [456605,"2025-08-03T07:10:00",29.82,"233",149.3,0.11,5.16,1.32,null,2.58,113.9],
    [456606,"2025-08-03T07:20:00",29.84,"232",149,0.11,5.23,1.31,null,2.5,110.9],
    [456607,"2025-08-03T07:30:00",29.83,"233",149.1,0.11,5.19,1.29,null,2.54,105.5],
    [456608,"2025-08-03T07:40:00",29.82,"233",149.2,0.11,5.16,1.29,null,2.56,103.1],
    [456609,"2025-08-03T07:50:00",29.85,"232",148.6,0.11,5.26,1.27,null,2.57,117.6],
    [456610,"2025-08-03T08:00:00",29.85,"232",148.8,0.11,5.22,1.26,null,2.66,117.7],
    [456611,"2025-08-03T08:10:00",29.84,"232",148.8,0.11,5.21,1.24,null,2.66,118],
    [456612,"2025-08-03T08:20:00",29.86,"231",148.4,0.11,5.24,1.25,null,2.63,109.8],
    [456613,"2025-08-03T08:30:00",29.86,"232",148.6,0.11,5.24,1.24,null,2.62,112.5],
    [456614,"2025-08-03T08:40:00",29.86,"232",148.8,0.11,5.18,1.23,null,2.57,119.6],
    [456615,"2025-08-03T08:50:00",29.88,"231",148.3,0.11,5.2,1.22,null,2.59,113.9],
    [456616,"2025-08-03T09:00:00",29.89,"231",148.3,0.11,5.24,1.21,null,2.67,107.8],
    [456617,"2025-08-03T09:10:00",29.9,"232",148.6,0.11,5.2,1.2,null,2.7,105],
    [456618,"2025-08-03T09:20:00",29.92,"231",147.8,0.11,5.29,1.19,null,2.55,113.5],
    [456619,"2025-08-03T09:30:00",29.95,"231",148,0.11,5.28,1.18,null,2.49,105.8],
    [456620,"2025-08-03T09:40:00",29.95,"231",148.1,0.11,5.28,1.17,null,2.52,113.8],
    [456621,"2025-08-03T09:50:00",29.99,"232",148.5,0.11,5.28,1.17,null,2.61,100.6],
    [456622,"2025-08-03T10:00:00",30.01,"230",147.6,0.11,5.32,1.16,null,2.59,99.94],
    [456623,"2025-08-03T10:10:00",30.04,"231",148.3,0.11,5.25,1.15,null,2.67,102],
    [456624,"2025-08-03T10:20:00",30.08,"231",148.3,0.11,5.29,1.15,null,2.66,103.9],
    [456625,"2025-08-03T10:30:00",30.05,"229",147.1,0.11,5.36,1.14,null,2.54,110.8],
    [456626,"2025-08-03T10:40:00",30.11,"231",148.3,0.11,5.27,1.13,null,2.65,101.4],
    [456627,"2025-08-03T10:50:00",30.13,"231",147.8,0.11,5.23,1.12,null,2.6,105.3],
    [456628,"2025-08-03T11:00:00",30.12,"230",147.3,0.11,5.39,1.12,null,2.42,108.8],
    [456629,"2025-08-03T11:10:00",30.11,"229",147,0.11,5.39,1.12,null,2.55,107],
    [456630,"2025-08-03T11:20:00",30.2,"231",148,0.11,5.28,1.11,null,2.7,101.7],
    [456631,"2025-08-03T11:30:00",30.22,"231",148.1,0.11,5.3,1.11,null,2.64,101.5],
    [456632,"2025-08-03T11:40:00",30.21,"231",147.9,0.11,5.31,1.11,null,2.64,95.69],
    [456633,"2025-08-03T11:50:00",30.21,"230",147.4,0.11,5.35,1.11,null,2.59,92.76],
    [456634,"2025-08-03T12:00:00",30.23,"229",147,0.11,5.41,1.11,null,2.55,105.6],
    [456635,"2025-08-03T12:10:00",30.25,"229",147,0.11,5.33,1.11,null,2.6,101.3],
    [456636,"2025-08-03T12:20:00",30.23,"229",146.8,0.11,5.4,1.11,null,2.61,110.7],
    [456637,"2025-08-03T12:30:00",30.28,"230",147.2,0.11,5.34,1.11,null,2.59,105.2],
    [456638,"2025-08-03T12:40:00",30.25,"229",146.7,0.11,5.39,1.12,null,2.47,107],
    [456639,"2025-08-03T12:50:00",30.31,"228",146.1,0.11,5.42,1.13,null,2.46,100.6],
    [456640,"2025-08-03T13:00:00",30.15,"227",145.6,0.11,5.42,1.13,null,2.5,99.9],
    [456641,"2025-08-03T13:10:00",30.22,"228",146.1,0.11,5.39,1.14,null,2.54,107.3],
    [456642,"2025-08-03T13:20:00",30.22,"227",145.8,0.11,5.37,1.15,null,2.45,106.5],
    [456643,"2025-08-03T13:30:00",30.22,"227",145.4,0.11,5.41,1.16,null,2.49,100.6],
    [456644,"2025-08-03T13:40:00",30.27,"227",145.6,0.11,5.4,1.16,null,2.51,113.3],
    [456645,"2025-08-03T13:50:00",30.12,"226",144.9,0.1,5.43,1.17,null,2.5,98.85],
    [456646,"2025-08-03T14:00:00",30.35,"227",145.4,0.11,5.42,1.17,null,2.49,105.4],
    [456647,"2025-08-03T14:10:00",30.31,"227",145.3,0.11,5.42,1.19,null,2.48,100.9],
    [456648,"2025-08-03T14:20:00",30.32,"226",145.1,0.11,5.43,1.2,null,2.45,100.3],
    [456649,"2025-08-03T14:30:00",30.16,"225",144.5,0.1,5.45,1.2,null,2.49,98.49],
    [456650,"2025-08-03T14:40:00",30.32,"226",145.2,0.11,5.41,1.21,null,2.49,99.46],
    [456651,"2025-08-03T14:50:00",30.22,"225",144.5,0.1,5.44,1.22,null,2.44,100.8],
    [456652,"2025-08-03T15:00:00",30.29,"226",144.7,0.1,5.43,1.23,null,2.55,96.17],
    [456653,"2025-08-03T15:10:00",30.23,"225",144.3,0.1,5.45,1.24,null,2.55,90.83],
    [456654,"2025-08-03T15:20:00",30.25,"226",144.7,0.1,5.44,1.24,null,2.46,103.9],
    [456655,"2025-08-03T15:30:00",30.26,"225",144.5,0.1,5.43,1.24,null,2.44,95.14],
    [456656,"2025-08-03T15:40:00",30.22,"225",144.1,0.1,5.47,1.25,null,2.44,96.12],
    [456657,"2025-08-03T15:50:00",30.24,"225",144.3,0.1,5.46,1.27,null,2.46,101.2],
    [456658,"2025-08-03T16:00:00",30.18,"225",144,0.1,5.46,1.28,null,2.36,105.5],
    [456659,"2025-08-03T16:10:00",30.19,"225",144.1,0.1,5.46,1.29,null,2.42,100.3],
    [456660,"2025-08-03T16:20:00",30.16,"225",144,0.1,5.46,1.3,null,2.45,99.1],
    [456661,"2025-08-03T16:30:00",30.19,"225",144,0.1,5.45,1.31,null,2.41,92.12],
    [456662,"2025-08-03T16:40:00",30.19,"224",143.9,0.1,5.46,1.31,null,2.47,101.2],
    [456663,"2025-08-03T16:50:00",30.18,"225",144,0.1,5.45,1.32,null,2.4,101.6],
    [456664,"2025-08-03T17:00:00",30.17,"224",143.9,0.1,5.46,1.32,null,2.38,102.6],
    [456665,"2025-08-03T17:10:00",30.22,"225",144.1,0.1,5.43,1.33,null,2.41,110.7],
    [456666,"2025-08-03T17:20:00",30.21,"225",144,0.1,5.42,1.33,null,2.53,111.5],
    [456667,"2025-08-03T17:30:00",30.19,"224",143.9,0.1,5.46,1.32,null,2.38,103.7],
    [456668,"2025-08-03T17:40:00",30.19,"224",143.9,0.1,5.46,1.32,null,2.56,114.2],
    [456669,"2025-08-03T17:50:00",30.2,"224",143.9,0.1,5.45,1.33,null,2.49,94.99],
    [456670,"2025-08-03T18:00:00",30.2,"224",143.9,0.1,5.43,1.33,null,2.41,94.9],
    [456671,"2025-08-03T18:10:00",30.19,"225",144,0.1,5.45,1.33,null,2.56,105],
    [456672,"2025-08-03T18:20:00",30.24,"225",144.2,0.1,5.43,1.3,null,2.41,108.4],
    [456673,"2025-08-03T18:30:00",30.17,"225",144,0.1,5.5,1.32,null,2.38,110],
    [456674,"2025-08-03T18:40:00",30.14,"224",143.9,0.1,5.55,1.32,null,2.45,103.4],
    [456675,"2025-08-03T18:50:00",30.14,"225",144,0.1,5.55,1.32,null,2.46,103.6],
    [456676,"2025-08-03T19:00:00",30.14,"225",144,0.1,5.55,1.32,null,2.54,94.82],
    [456677,"2025-08-03T19:10:00",30.13,"225",144,0.1,5.54,1.32,null,2.43,103.4],
    [456678,"2025-08-03T19:20:00",30.15,"225",144.2,0.1,5.54,1.32,null,2.52,98.3],
    [456679,"2025-08-03T19:30:00",30.14,"225",144,0.1,5.54,1.32,null,2.48,88.31],
    [456680,"2025-08-03T19:40:00",30.15,"225",144,0.1,5.51,1.32,null,2.39,77.14],
    [456681,"2025-08-03T19:50:00",30.13,"225",144.2,0.1,5.51,1.32,null,2.44,82.27],
    [456682,"2025-08-03T20:00:00",30.13,"225",144.2,0.1,5.48,1.31,null,2.43,96.31],
    [456683,"2025-08-03T20:10:00",30.15,"225",144.1,0.1,5.51,1.33,null,2.4,87.23],
    [456684,"2025-08-03T20:20:00",30.14,"225",144.2,0.1,5.5,1.33,null,2.44,92.21],
    [456685,"2025-08-03T20:30:00",30.13,"225",144.3,0.1,5.47,1.33,null,2.48,87.54],
    [456686,"2025-08-03T20:40:00",30.17,"225",144.2,0.1,5.48,1.34,null,2.55,91.36],
    [456687,"2025-08-03T20:50:00",30.16,"225",144.3,0.1,5.47,1.35,null,2.51,84.02],
    [456688,"2025-08-03T21:00:00",30.14,"225",144.2,0.1,5.47,1.36,null,2.46,86.09],
    [456689,"2025-08-03T21:10:00",30.14,"225",144.2,0.1,5.47,1.36,null,2.47,84.12],
    [456690,"2025-08-03T21:20:00",30.13,"225",144.3,0.1,5.45,1.37,null,2.49,87.06],
    [456691,"2025-08-03T21:30:00",30.15,"225",144.3,0.1,5.49,1.4,null,2.41,80.19],
    [456692,"2025-08-03T21:40:00",30.13,"225",144.2,0.1,5.48,1.42,null,2.41,94.53],
    [456693,"2025-08-03T21:50:00",30.11,"225",144.2,0.1,5.44,1.42,null,2.4,94.04],
    [456694,"2025-08-03T22:00:00",30.15,"225",144.3,0.1,5.47,1.41,null,2.49,84.07],
    [456695,"2025-08-03T22:10:00",30.14,"225",144.4,0.1,5.45,1.41,null,2.4,84.77],
    [456696,"2025-08-03T22:20:00",30.13,"225",144.4,0.1,5.46,1.41,null,2.42,97.55],
    [456697,"2025-08-03T22:30:00",30.1,"225",144.3,0.1,5.42,1.42,null,2.35,98.1],
    [456698,"2025-08-03T22:40:00",30.12,"225",144.5,0.1,5.44,1.45,null,2.47,84.39],
    [456699,"2025-08-03T22:50:00",30.16,"226",144.7,0.1,5.47,1.45,null,2.45,82.43],
    [456700,"2025-08-03T23:00:00",30.12,"226",144.6,0.1,5.43,1.44,null,2.39,84.28],
    [456701,"2025-08-03T23:10:00",30.14,"226",144.8,0.1,5.44,1.42,null,2.38,86.68],
    [456702,"2025-08-03T23:20:00",30.1,"226",144.7,0.1,5.42,1.42,null,2.56,87.92],
    [456703,"2025-08-03T23:30:00",30.15,"226",145,0.1,5.46,1.42,null,2.35,88.34],
    [456704,"2025-08-03T23:40:00",30.14,"226",145,0.1,5.46,1.44,null,2.39,96.26],
    [456705,"2025-08-03T23:50:00",30.09,"226",144.8,0.1,5.39,1.47,null,2.39,94.48],
    [456706,"2025-08-04T00:00:00",30.15,"226",145.1,0.11,5.44,1.49,null,2.53,85.26],
    [456707,"2025-08-04T00:10:00",30.11,"226",145,0.1,5.43,1.48,null,2.5,98.63],
    [456708,"2025-08-04T00:20:00",30.11,"226",145.2,0.11,5.39,1.46,null,2.41,93.39],
    [456709,"2025-08-04T00:30:00",30.12,"227",145.3,0.11,5.41,1.45,null,2.39,88.29],
    [456710,"2025-08-04T00:40:00",30.15,"227",145.5,0.11,5.45,1.44,null,2.41,88.4],
    [456711,"2025-08-04T00:50:00",30.13,"227",145.4,0.11,5.39,1.43,null,2.43,96.99],
    [456712,"2025-08-04T01:00:00",30.12,"227",145.5,0.11,5.4,1.42,null,2.35,89.78],
    [456713,"2025-08-04T01:10:00",30.13,"227",145.6,0.11,5.4,1.43,null,2.45,88.64],
    [456714,"2025-08-04T01:20:00",30.1,"227",145.5,0.11,5.37,1.43,null,2.38,88.15],
    [456715,"2025-08-04T01:30:00",30.13,"228",145.9,0.11,5.39,1.43,null,2.45,91.57],
    [456716,"2025-08-04T01:40:00",30.11,"227",145.8,0.11,5.39,1.42,null,2.42,82.23],
    [456717,"2025-08-04T01:50:00",30.14,"228",146.2,0.11,5.41,1.41,null,2.52,82.68],
    [456718,"2025-08-04T02:00:00",30.11,"228",146.1,0.11,5.4,1.4,null,2.42,94.81],
    [456719,"2025-08-04T02:10:00",30.13,"228",146.3,0.11,5.39,1.38,null,2.49,93.31],
    [456720,"2025-08-04T02:20:00",30.13,"228",146.4,0.11,5.37,1.37,null,2.39,90.74],
    [456721,"2025-08-04T02:30:00",30.1,"228",146.2,0.11,5.36,1.36,null,2.41,81.48],
    [456722,"2025-08-04T02:40:00",30.08,"228",146.2,0.11,5.37,1.36,null,2.33,82.95],
    [456723,"2025-08-04T02:50:00",30.13,"229",146.6,0.11,5.4,1.35,null,2.35,90.71],
    [456724,"2025-08-04T03:00:00",30.15,"229",146.7,0.11,5.41,1.34,null,2.47,87.8],
    [456725,"2025-08-04T03:10:00",30.11,"229",146.6,0.11,5.39,1.33,null,2.38,84.52],
    [456726,"2025-08-04T03:20:00",30.08,"229",146.5,0.11,5.38,1.34,null,2.35,84.37],
    [456727,"2025-08-04T03:30:00",30.12,"229",146.8,0.11,5.38,1.34,null,2.4,83.91],
    [456728,"2025-08-04T03:40:00",30.08,"229",146.7,0.11,5.36,1.35,null,2.38,94.13],
    [456729,"2025-08-04T03:50:00",30.11,"229",146.9,0.11,5.37,1.34,null,2.34,94.88],
    [456730,"2025-08-04T04:00:00",30.1,"229",147,0.11,5.38,1.33,null,2.47,102.5],
    [456731,"2025-08-04T04:10:00",30.08,"229",146.9,0.11,5.38,1.34,null,2.38,96.97],
    [456732,"2025-08-04T04:20:00",30.08,"229",147,0.11,5.39,1.33,null,2.32,93.69],
    [456733,"2025-08-04T04:30:00",30.06,"229",147,0.11,5.37,1.33,null,2.38,93.84],
    [456734,"2025-08-04T04:40:00",30.1,"230",147.3,0.11,5.4,1.34,null,2.37,90.47],
    [456735,"2025-08-04T04:50:00",30.05,"229",147.1,0.11,5.35,1.33,null,2.34,88.34],
    [456736,"2025-08-04T05:00:00",30.05,"230",147.2,0.11,5.38,1.33,null,2.31,84.78],
    [456737,"2025-08-04T05:10:00",30.04,"230",147.2,0.11,5.36,1.33,null,2.35,86.58],
    [456738,"2025-08-04T05:20:00",30.07,"230",147.3,0.11,5.39,1.32,null,2.38,90.52],
    [456739,"2025-08-04T05:30:00",30.06,"230",147.3,0.11,5.35,1.3,null,2.35,91.61],
    [456740,"2025-08-04T05:40:00",30.02,"230",147.3,0.11,5.35,1.29,null,2.33,86.65],
    [456741,"2025-08-04T05:50:00",30.05,"230",147.4,0.11,5.37,1.27,null,2.37,89.2],
    [456742,"2025-08-04T06:00:00",30.04,"230",147.4,0.11,5.38,1.26,null,2.41,98.29],
    [456743,"2025-08-04T06:10:00",30.05,"230",147.4,0.11,5.38,1.25,null,2.36,87.46],
    [456744,"2025-08-04T06:20:00",30.01,"230",147.3,0.11,5.38,1.24,null,2.4,97.29],
    [456745,"2025-08-04T06:30:00",30.02,"230",147.3,0.11,5.33,1.23,null,2.37,97.19],
    [456746,"2025-08-04T06:40:00",30.03,"230",147.3,0.11,5.36,1.22,null,2.42,89.54],
    [456747,"2025-08-04T06:50:00",29.99,"230",147.3,0.11,5.34,1.2,null,2.45,98.53],
    [456748,"2025-08-04T07:00:00",30,"230",147.2,0.11,5.34,1.2,null,2.45,96.7],
    [456749,"2025-08-04T07:10:00",30.05,"229",147,0.11,5.39,1.19,null,2.46,101],
    [456750,"2025-08-04T07:20:00",30.03,"229",147,0.11,5.34,1.18,null,2.32,104.2],
    [456751,"2025-08-04T07:30:00",30.03,"229",147,0.11,5.35,1.17,null,2.42,97.79],
    [456752,"2025-08-04T07:40:00",30.01,"230",147.2,0.11,5.32,1.15,null,2.44,95.25],
    [456753,"2025-08-04T07:50:00",30.02,"230",147.2,0.11,5.33,1.14,null,2.4,93.77],
    [456754,"2025-08-04T08:00:00",30.02,"229",147.1,0.11,5.36,1.13,null,2.4,101.6],
    [456755,"2025-08-04T08:10:00",30.03,"229",147.1,0.11,5.32,1.12,null,2.48,100.5],
    [456756,"2025-08-04T08:20:00",30.09,"229",146.6,0.11,5.37,1.11,null,2.4,96.82],
    [456757,"2025-08-04T08:30:00",30.06,"229",147,0.11,5.34,1.09,null,2.4,105.9],
    [456758,"2025-08-04T08:40:00",30.08,"229",146.9,0.11,5.34,1.08,null,2.37,107.4],
    [456759,"2025-08-04T08:50:00",30.12,"228",146.5,0.11,5.38,1.07,null,2.34,102.9],
    [456760,"2025-08-04T09:00:00",30.12,"229",146.8,0.11,5.39,1.06,null,2.29,104.1],
    [456761,"2025-08-04T09:10:00",30.16,"228",146.3,0.11,5.4,1.05,null,2.31,95.97],
    [456762,"2025-08-04T09:20:00",30.18,"229",146.6,0.11,5.36,1.05,null,2.25,108.9],
    [456763,"2025-08-04T09:30:00",30.2,"229",146.6,0.11,5.37,1.03,null,2.44,101.8],
    [456764,"2025-08-04T09:40:00",30.21,"229",146.8,0.11,5.38,1.02,null,2.36,104.8],
    [456765,"2025-08-04T09:50:00",30.23,"229",146.7,0.11,5.37,1,null,2.36,103.7],
    [456766,"2025-08-04T10:00:00",30.25,"228",146.4,0.11,5.39,1,null,2.39,89.35],
    [456767,"2025-08-04T10:10:00",30.28,"229",146.7,0.11,5.38,0.99,null,2.47,99.3],
    [456768,"2025-08-04T10:20:00",30.3,"229",146.8,0.11,5.38,0.98,null,2.48,100.4],
    [456769,"2025-08-04T10:30:00",30.28,"227",145.8,0.11,5.42,0.97,null,2.28,96.81],
    [456770,"2025-08-04T10:40:00",30.32,"228",146.2,0.11,5.43,0.96,null,2.35,101.3],
    [456771,"2025-08-04T10:50:00",30.4,"230",147.2,0.11,5.37,0.95,null,2.51,99.03],
    [456772,"2025-08-04T11:00:00",30.37,"228",146.2,0.11,5.44,0.95,null,2.36,106.3],
    [456773,"2025-08-04T11:10:00",30.46,"229",147.1,0.11,5.4,0.93,null,2.33,100.8],
    [456774,"2025-08-04T11:20:00",30.51,"230",147.4,0.11,5.4,0.93,null,2.45,94.08],
    [456775,"2025-08-04T11:30:00",30.54,"229",147,0.11,5.42,0.93,null,2.33,109],
    [456776,"2025-08-04T11:40:00",30.5,"228",146.4,0.11,5.42,0.91,null,2.32,102.6],
    [456777,"2025-08-04T11:50:00",30.58,"229",147,0.11,5.4,0.91,null,2.45,102.5],
    [456778,"2025-08-04T12:00:00",30.43,"227",145.4,0.11,5.46,0.9,null,2.3,99.08],
    [456779,"2025-08-04T12:10:00",30.53,"228",146,0.11,5.41,0.89,null,2.33,104.2],
    [456780,"2025-08-04T12:20:00",30.63,"228",146.3,0.11,5.42,0.89,null,2.36,100.4],
    [456781,"2025-08-04T12:30:00",30.59,"227",145.6,0.11,5.45,0.89,null,2.39,105.5],
    [456782,"2025-08-04T12:40:00",30.63,"228",146,0.11,5.41,0.89,null,2.33,95.72],
    [456783,"2025-08-04T12:50:00",30.6,"227",145.8,0.11,5.41,0.89,null,2.47,103.7],
    [456784,"2025-08-04T13:00:00",30.6,"226",145,0.1,5.46,0.89,null,2.36,101.9],
    [456785,"2025-08-04T13:10:00",30.59,"227",145.2,0.11,5.42,0.89,null,2.32,102.1],
    [456786,"2025-08-04T13:20:00",30.67,"226",145.1,0.1,5.44,0.87,null,2.19,108.7],
    [456787,"2025-08-04T13:30:00",30.62,"226",144.7,0.1,5.46,0.89,null,2.31,95.04],
    [456788,"2025-08-04T13:40:00",30.64,"226",145,0.1,5.42,0.91,null,2.28,98.7],
    [456789,"2025-08-04T13:50:00",30.55,"225",144.6,0.1,5.45,0.91,null,2.29,102.4],
    [456790,"2025-08-04T14:00:00",30.64,"225",144.5,0.1,5.45,0.91,null,2.3,86.6],
    [456791,"2025-08-04T14:10:00",30.6,"225",144.2,0.1,5.45,0.93,null,2.22,105],
    [456792,"2025-08-04T14:20:00",30.56,"225",144.3,0.1,5.45,0.94,null,2.3,96.2],
    [456793,"2025-08-04T14:30:00",30.52,"225",144.1,0.1,5.44,0.95,null,2.31,91.17],
    [456794,"2025-08-04T14:40:00",30.51,"225",144.1,0.1,5.45,0.97,null,2.28,89.53],
    [456795,"2025-08-04T14:50:00",30.59,"225",144.2,0.1,5.43,0.98,null,2.25,92.49],
    [456796,"2025-08-04T15:00:00",30.49,"224",143.8,0.1,5.47,1,null,2.34,92.14],
    [456797,"2025-08-04T15:10:00",30.51,"224",143.9,0.1,5.46,1.01,null,2.33,103.3],
    [456798,"2025-08-04T15:20:00",30.63,"225",144.2,0.1,5.44,1.04,null,2.28,100.4],
    [456799,"2025-08-04T15:30:00",30.47,"224",143.7,0.1,5.46,1.06,null,2.25,94.81],
    [456800,"2025-08-04T15:40:00",30.44,"224",143.7,0.1,5.43,1.09,null,2.19,85.11],
    [456801,"2025-08-04T15:50:00",30.47,"224",143.8,0.1,5.44,1.12,null,2.22,93.63],
    [456802,"2025-08-04T16:00:00",30.54,"225",144.1,0.1,5.3,1.14,null,2.26,98.92],
    [456803,"2025-08-04T16:10:00",30.62,"226",144.8,0.1,5.25,1.17,null,2.29,96.25],
    [456804,"2025-08-04T16:20:00",30.73,"227",145.8,0.11,5.17,1.2,null,2.56,106.2],
    [456805,"2025-08-04T16:30:00",30.73,"227",145.7,0.11,5.14,1.22,null,2.62,104.6],
    [456806,"2025-08-04T16:40:00",30.68,"226",145,0.1,5.15,1.26,null,2.41,107.1],
    [456807,"2025-08-04T16:50:00",30.57,"225",144.2,0.1,5.31,1.29,null,2.31,106.8],
    [456808,"2025-08-04T17:00:00",30.56,"225",144,0.1,5.37,1.3,null,2.32,106.3],
    [456809,"2025-08-04T17:10:00",30.75,"225",144.4,0.1,5.4,1.3,null,2.43,107.1],
    [456810,"2025-08-04T17:20:00",30.79,"226",144.8,0.1,5.44,1.31,null,2.4,95.32],
    [456811,"2025-08-04T17:30:00",30.82,"225",144.2,0.1,5.47,1.3,null,2.53,98.73],
    [456812,"2025-08-04T17:40:00",30.67,"225",144,0.1,5.47,1.31,null,2.35,93.27],
    [456813,"2025-08-04T17:50:00",30.51,"224",143.7,0.1,5.46,1.31,null,2.2,106.1],
    [456814,"2025-08-04T18:00:00",30.6,"224",143.8,0.1,5.46,1.31,null,2.23,88.19],
    [456815,"2025-08-04T18:10:00",30.58,"224",143.9,0.1,5.46,1.33,null,2.33,97.7],
    [456816,"2025-08-04T18:20:00",30.53,"224",143.7,0.1,5.46,1.34,null,2.07,84.72],
    [456817,"2025-08-04T18:30:00",30.56,"224",143.7,0.1,5.46,1.37,null,2.3,103.8],
    [456818,"2025-08-04T18:40:00",30.55,"224",143.8,0.1,5.49,1.31,null,2.36,97.44],
    [456819,"2025-08-04T18:50:00",30.51,"224",143.8,0.1,5.47,1.32,null,2.09,89.6],
    [456820,"2025-08-04T19:00:00",30.52,"224",143.8,0.1,5.49,1.33,null,2.19,79.55],
    [456821,"2025-08-04T19:10:00",30.51,"224",143.8,0.1,5.5,1.33,null,2.27,89.34],
    [456822,"2025-08-04T19:20:00",30.53,"224",143.8,0.1,5.5,1.35,null,2.33,102.6],
    [456823,"2025-08-04T19:30:00",30.56,"224",143.9,0.1,5.44,1.36,null,2.37,88.12],
    [456824,"2025-08-04T19:40:00",30.51,"224",143.8,0.1,5.49,1.38,null,2.32,86.63],
    [456825,"2025-08-04T19:50:00",30.5,"224",143.8,0.1,5.48,1.39,null,2.35,89.82],
    [456826,"2025-08-04T20:00:00",30.52,"224",143.7,0.1,5.47,1.39,null,2.38,80.96],
    [456827,"2025-08-04T20:10:00",30.52,"224",143.9,0.1,5.5,1.4,null,2.26,83.3],
    [456828,"2025-08-04T20:20:00",30.51,"224",143.8,0.1,5.51,1.41,null,2.33,91.84],
    [456829,"2025-08-04T20:30:00",30.51,"224",143.8,0.1,5.5,1.43,null,2.25,94.05],
    [456830,"2025-08-04T20:40:00",30.51,"224",143.8,0.1,5.44,1.45,null,2.38,89.62],
    [456831,"2025-08-04T20:50:00",30.52,"224",143.9,0.1,5.43,1.46,null,2.3,84.04],
    [456832,"2025-08-04T21:00:00",30.52,"225",144,0.1,5.41,1.47,null,2.26,83.05],
    [456833,"2025-08-04T21:10:00",30.49,"225",144,0.1,5.38,1.47,null,2.33,90.34],
    [456834,"2025-08-04T21:20:00",30.47,"224",143.9,0.1,5.42,1.48,null,2.34,89.23],
    [456835,"2025-08-04T21:30:00",30.46,"224",143.9,0.1,5.44,1.48,null,2.29,95.57],
    [456836,"2025-08-04T21:40:00",30.44,"224",143.9,0.1,5.49,1.49,null,2.26,92.89],
    [456837,"2025-08-04T21:50:00",30.45,"225",144,0.1,5.43,1.5,null,2.26,97.72],
    [456838,"2025-08-04T22:00:00",30.44,"225",144.1,0.1,5.42,1.51,null,2.31,99.43],
    [456839,"2025-08-04T22:10:00",30.42,"225",144.1,0.1,5.44,1.51,null,2.19,97.26],
    [456840,"2025-08-04T22:20:00",30.4,"225",144.1,0.1,5.44,1.52,null,2.2,90.3],
    [456841,"2025-08-04T22:30:00",30.41,"225",144.1,0.1,5.44,1.52,null,2.25,88.55],
    [456842,"2025-08-04T22:40:00",30.42,"225",144.1,0.1,5.48,1.52,null,2.18,95.8],
    [456843,"2025-08-04T22:50:00",30.41,"225",144,0.1,5.5,1.54,null,2.27,100.6],
    [456844,"2025-08-04T23:00:00",30.41,"225",144.1,0.1,5.49,1.54,null,2.22,94.59],
    [456845,"2025-08-04T23:10:00",30.4,"225",144.1,0.1,5.49,1.53,null,2.16,96.38],
    [456846,"2025-08-04T23:20:00",30.39,"225",144.1,0.1,5.47,1.52,null,2.18,95.22],
    [456847,"2025-08-04T23:30:00",30.39,"225",144.2,0.1,5.45,1.51,null,2.2,97.28],
    [456848,"2025-08-04T23:40:00",30.4,"225",144.2,0.1,5.42,1.5,null,2.12,96.19],
    [456849,"2025-08-04T23:50:00",30.41,"225",144.3,0.1,5.35,1.49,null,2.14,97.29],
    [456850,"2025-08-05T00:00:00",30.4,"225",144.3,0.1,5.41,1.49,null,2.14,98.41],
    [456851,"2025-08-05T00:10:00",30.41,"225",144.3,0.1,5.4,1.48,null,2.15,102.4],
    [456852,"2025-08-05T00:20:00",30.4,"225",144.4,0.1,5.35,1.47,null,2.15,97.99],
    [456853,"2025-08-05T00:30:00",30.41,"225",144.5,0.1,5.38,1.46,null,2.18,98.83],
    [456854,"2025-08-05T00:40:00",30.4,"225",144.5,0.1,5.39,1.44,null,2.24,99.39],
    [456855,"2025-08-05T00:50:00",30.41,"225",144.5,0.1,5.38,1.43,null,2.12,100.8],
    [456856,"2025-08-05T01:00:00",30.41,"225",144.5,0.1,5.39,1.42,null,2.18,101.5],
    [456857,"2025-08-05T01:10:00",30.41,"225",144.6,0.1,5.38,1.42,null,2.17,102.4],
    [456858,"2025-08-05T01:20:00",30.41,"226",144.6,0.1,5.37,1.41,null,2.17,98.3],
    [456859,"2025-08-05T01:30:00",30.42,"226",144.9,0.1,5.39,1.39,null,2.28,105.3],
    [456860,"2025-08-05T01:40:00",30.41,"226",144.7,0.1,5.4,1.38,null,2.24,98.59],
    [456861,"2025-08-05T01:50:00",30.4,"226",144.7,0.1,5.38,1.37,null,2.17,99.52],
    [456862,"2025-08-05T02:00:00",30.43,"226",145,0.1,5.37,1.36,null,2.16,100.9],
    [456863,"2025-08-05T02:10:00",30.4,"226",144.9,0.1,5.36,1.35,null,2.23,103.8],
    [456864,"2025-08-05T02:20:00",30.46,"227",145.4,0.11,5.37,1.34,null,2.17,106.5],
    [456865,"2025-08-05T02:30:00",30.43,"227",145.3,0.11,5.34,1.33,null,2.22,98.35],
    [456866,"2025-08-05T02:40:00",30.42,"227",145.3,0.11,5.3,1.32,null,2.16,98.82],
    [456867,"2025-08-05T02:50:00",30.45,"227",145.7,0.11,5.3,1.31,null,2.23,104.3],
    [456868,"2025-08-05T03:00:00",30.44,"227",145.8,0.11,5.32,1.3,null,2.25,100.1],
    [456869,"2025-08-05T03:10:00",30.43,"227",145.7,0.11,5.32,1.3,null,2.17,103.1],
    [456870,"2025-08-05T03:20:00",30.41,"227",145.7,0.11,5.31,1.29,null,2.17,101.6],
    [456871,"2025-08-05T03:30:00",30.42,"228",146,0.11,5.3,1.29,null,2.23,104.6],
    [456872,"2025-08-05T03:40:00",30.42,"228",146,0.11,5.31,1.31,null,2.21,103.5],
    [456873,"2025-08-05T03:50:00",30.45,"228",146.4,0.11,5.31,1.31,null,2.19,101.2],
    [456874,"2025-08-05T04:00:00",30.46,"229",146.5,0.11,5.32,1.3,null,2.27,107.9],
    [456875,"2025-08-05T04:10:00",30.44,"228",146.4,0.11,5.28,1.33,null,2.25,112.1],
    [456876,"2025-08-05T04:20:00",30.45,"229",146.5,0.11,5.31,1.32,null,2.19,104.3],
    [456877,"2025-08-05T04:30:00",30.45,"229",146.5,0.11,5.3,1.32,null,2.19,104.8],
    [456878,"2025-08-05T04:40:00",30.45,"228",146.5,0.11,5.31,1.32,null,2.24,108.8],
    [456879,"2025-08-05T04:50:00",30.43,"228",146.5,0.11,5.28,1.32,null,2.31,105.2],
    [456880,"2025-08-05T05:00:00",30.42,"228",146.5,0.11,5.26,1.32,null,2.23,100.8],
    [456881,"2025-08-05T05:10:00",30.45,"229",146.7,0.11,5.32,1.32,null,2.22,101.8],
    [456882,"2025-08-05T05:20:00",30.42,"229",146.6,0.11,5.24,1.32,null,2.22,107.4],
    [456883,"2025-08-05T05:30:00",30.41,"229",146.6,0.11,5.28,1.32,null,2.21,101.1],
    [456884,"2025-08-05T05:40:00",30.41,"229",146.7,0.11,5.27,1.32,null,2.21,105.5],
    [456885,"2025-08-05T05:50:00",30.41,"229",146.7,0.11,5.27,1.32,null,2.21,112.8],
    [456886,"2025-08-05T06:00:00",30.42,"229",146.8,0.11,5.27,1.32,null,2.17,110.1],
    [456887,"2025-08-05T06:10:00",30.41,"229",147,0.11,5.25,1.32,null,2.31,112.2],
    [456888,"2025-08-05T06:20:00",30.41,"229",147,0.11,5.25,1.31,null,2.22,126.9],
    [456889,"2025-08-05T06:30:00",30.4,"229",147,0.11,5.24,1.3,null,2.24,117.5],
    [456890,"2025-08-05T06:40:00",30.4,"229",147.1,0.11,5.23,1.29,null,2.29,116],
    [456891,"2025-08-05T06:50:00",30.41,"230",147.2,0.11,5.25,1.28,null,2.2,123.9],
    [456892,"2025-08-05T07:00:00",30.38,"229",147,0.11,5.22,1.27,null,2.25,125.2],
    [456893,"2025-08-05T07:10:00",30.4,"230",147.2,0.11,5.22,1.26,null,2.28,126.6],
    [456894,"2025-08-05T07:20:00",30.38,"229",147.1,0.11,5.19,1.25,null,2.27,121.9],
    [456895,"2025-08-05T07:30:00",30.39,"229",147.1,0.11,5.21,1.24,null,2.3,119.8],
    [456896,"2025-08-05T07:40:00",30.38,"229",147.1,0.11,5.19,1.22,null,2.34,122.2],
    [456897,"2025-08-05T07:50:00",30.38,"229",147.1,0.11,5.21,1.2,null,2.31,126.8],
    [456898,"2025-08-05T08:00:00",30.37,"229",147.1,0.11,5.19,1.19,null,2.21,128],
    [456899,"2025-08-05T08:10:00",30.37,"229",147.1,0.11,5.2,1.17,null,2.3,133.5],
    [456900,"2025-08-05T08:20:00",30.36,"229",147.1,0.11,5.18,1.17,null,2.35,131.9],
    [456901,"2025-08-05T08:30:00",30.36,"229",147,0.11,5.18,1.16,null,2.29,121.6],
    [456902,"2025-08-05T08:40:00",30.34,"229",147.1,0.11,5.16,1.14,null,2.32,132.5],
    [456903,"2025-08-05T08:50:00",30.35,"229",147,0.11,5.19,1.13,null,2.24,131.9],
    [456904,"2025-08-05T09:00:00",30.35,"229",147,0.11,5.18,1.11,null,2.33,124.2],
    [456905,"2025-08-05T09:10:00",30.35,"229",146.9,0.11,5.18,1.1,null,2.33,137.1],
    [456906,"2025-08-05T09:20:00",30.36,"229",146.8,0.11,5.18,1.09,null,2.29,122],
    [456907,"2025-08-05T09:30:00",30.35,"229",146.9,0.11,5.18,1.07,null,2.24,131.5],
    [456908,"2025-08-05T09:40:00",30.35,"230",147.3,0.11,5.2,1.06,null,2.29,132],
    [456909,"2025-08-05T09:50:00",30.35,"229",146.6,0.11,5.19,1.05,null,2.35,140.9],
    [456910,"2025-08-05T10:00:00",30.32,"229",146.9,0.11,5.11,1.04,null,2.28,135.2],
    [456911,"2025-08-05T10:10:00",30.35,"228",146.3,0.11,5.21,1.03,null,2.3,141.6],
    [456912,"2025-08-05T10:20:00",30.33,"229",146.7,0.11,5.12,1.01,null,2.27,121.4],
    [456913,"2025-08-05T10:30:00",30.33,"229",146.7,0.11,5.14,1,null,2.25,137.7],
    [456914,"2025-08-05T10:40:00",30.36,"228",146.3,0.11,5.19,0.98,null,2.33,139.4],
    [456915,"2025-08-05T10:50:00",30.36,"228",146.3,0.11,5.14,0.97,null,2.23,132.4],
    [456916,"2025-08-05T11:00:00",30.37,"229",146.5,0.11,5.14,0.96,null,2.24,141.9],
    [456917,"2025-08-05T11:10:00",30.4,"229",146.6,0.11,5.16,0.95,null,2.23,132.8],
    [456918,"2025-08-05T11:20:00",30.42,"228",146.4,0.11,5.15,0.93,null,2.25,137.6],
    [456919,"2025-08-05T11:30:00",30.45,"228",146.4,0.11,5.16,0.92,null,2.33,122.8],
    [456920,"2025-08-05T11:40:00",30.46,"229",146.6,0.11,5.14,0.92,null,2.29,130.9],
    [456921,"2025-08-05T11:50:00",30.51,"228",146.3,0.11,5.18,0.9,null,2.17,141],
    [456922,"2025-08-05T12:00:00",30.54,"229",146.6,0.11,5.09,0.89,null,2.29,131.9],
    [456923,"2025-08-05T12:10:00",30.59,"229",146.6,0.11,5.11,0.88,null,2.3,142.6],
    [456924,"2025-08-05T12:20:00",30.59,"228",146.2,0.11,5.13,0.87,null,2.35,148.1],
    [456925,"2025-08-05T12:30:00",30.66,"229",146.9,0.11,5.06,0.87,null,2.35,132.2],
    [456926,"2025-08-05T12:40:00",30.62,"227",145.7,0.11,5.16,0.86,null,2.29,139.1],
    [456927,"2025-08-05T12:50:00",30.71,"229",146.8,0.11,5.06,0.85,null,2.38,141.5],
    [456928,"2025-08-05T13:00:00",30.66,"227",145.5,0.11,5.18,0.85,null,2.36,131.8],
    [456929,"2025-08-05T13:10:00",30.81,"228",146.2,0.11,5.15,0.84,null,2.24,131.2],
    [456930,"2025-08-05T13:20:00",30.71,"228",146,0.11,5.09,0.84,null,2.24,158.8],
    [456931,"2025-08-05T13:30:00",30.71,"227",145.5,0.11,5.16,0.83,null,2.36,151.1],
    [456932,"2025-08-05T13:40:00",30.78,"227",145.5,0.11,5.18,0.82,null,2.34,144.1],
    [456933,"2025-08-05T13:50:00",30.84,"228",146.5,0.11,5.04,0.83,null,2.34,162.2],
    [456934,"2025-08-05T14:00:00",30.88,"227",145.4,0.11,5.18,0.83,null,2.27,147.9],
    [456935,"2025-08-05T14:10:00",30.81,"226",145.1,0.11,5.2,0.83,null,2.21,149.8],
    [456936,"2025-08-05T14:20:00",30.83,"227",145.3,0.11,5.15,0.83,null,2.33,138.6],
    [456937,"2025-08-05T14:30:00",30.79,"226",144.8,0.1,5.19,0.82,null,2.24,189.6],
    [456938,"2025-08-05T14:40:00",30.79,"226",145,0.1,5.16,0.85,null,2.28,145],
    [456939,"2025-08-05T14:50:00",30.8,"226",144.8,0.1,5.18,0.85,null,2.25,151.2],
    [456940,"2025-08-05T15:00:00",30.76,"226",144.8,0.1,5.16,0.85,null,2.22,157.3],
    [456941,"2025-08-05T15:10:00",30.76,"225",144.5,0.1,5.19,0.86,null,2.29,151.7],
    [456942,"2025-08-05T15:20:00",30.74,"225",144.4,0.1,5.2,0.87,null,2.25,144.4],
    [456943,"2025-08-05T15:30:00",30.75,"225",144.6,0.1,5.17,0.9,null,2.32,170.2],
    [456944,"2025-08-05T15:40:00",30.8,"225",144.5,0.1,5.16,0.91,null,2.33,149.8],
    [456945,"2025-08-05T15:50:00",30.77,"225",144.2,0.1,5.19,0.93,null,2.24,191.3],
    [456946,"2025-08-05T16:00:00",30.75,"225",144.2,0.1,5.21,0.96,null,2.17,125.4],
    [456947,"2025-08-05T16:10:00",30.78,"226",144.6,0.1,5.11,0.99,null,2.19,128.5],
    [456948,"2025-08-05T16:20:00",30.97,"229",146.7,0.11,4.66,1.02,null,2.94,122.3],
    [456949,"2025-08-05T16:30:00",30.9,"229",146.7,0.11,4.61,1.05,null,2.66,120.8],
    [456950,"2025-08-05T16:40:00",30.89,"228",146.4,0.11,4.63,1.08,null,2.56,167.2],
    [456951,"2025-08-05T16:50:00",30.88,"226",145.2,0.11,4.87,1.12,null,2.52,171.1],
    [456952,"2025-08-05T17:00:00",30.78,"225",144.1,0.1,5.17,1.16,null,2.24,179.2],
    [456953,"2025-08-05T17:10:00",30.8,"225",144.2,0.1,5.19,1.21,null,2.19,165.5],
    [456954,"2025-08-05T17:20:00",30.75,"224",143.9,0.1,5.26,1.24,null,2.3,175.6],
    [456955,"2025-08-05T17:30:00",30.91,"225",144.4,0.1,5.27,1.27,null,2.36,155.4],
    [456956,"2025-08-05T17:40:00",30.85,"225",144.2,0.1,5.27,1.29,null,2.35,166.7],
    [456957,"2025-08-05T17:50:00",30.84,"225",144.2,0.1,5.28,1.3,null,2.3,159.2],
    [456958,"2025-08-05T18:00:00",30.85,"225",144.2,0.1,5.27,1.3,null,2.29,163.7],
    [456959,"2025-08-05T18:10:00",30.81,"225",144.2,0.1,5.26,1.3,null,2.37,169.8],
    [456960,"2025-08-05T18:20:00",30.8,"225",144.2,0.1,5.25,1.31,null,2.32,168.1],
    [456961,"2025-08-05T18:30:00",30.76,"225",144,0.1,5.24,1.31,null,2.31,179.3],
    [456962,"2025-08-05T18:40:00",30.7,"224",143.7,0.1,5.3,1.33,null,2.27,173.1],
    [456963,"2025-08-05T18:50:00",30.7,"224",143.8,0.1,5.26,1.36,null,2.24,176.8],
    [456964,"2025-08-05T19:00:00",30.69,"224",143.8,0.1,5.26,1.39,null,2.27,178.4],
    [456965,"2025-08-05T19:10:00",30.64,"224",143.6,0.1,5.28,1.4,null,2.29,165.9],
    [456966,"2025-08-05T19:20:00",30.63,"224",143.5,0.1,5.28,1.42,null,2.26,180.9],
    [456967,"2025-08-05T19:30:00",30.63,"224",143.6,0.1,5.27,1.44,null,2.13,176.2],
    [456968,"2025-08-05T19:40:00",30.67,"224",143.8,0.1,5.25,1.46,null,2.12,160.6],
    [456969,"2025-08-05T19:50:00",30.67,"224",143.9,0.1,5.24,1.49,null,2.27,162.4],
    [456970,"2025-08-05T20:00:00",30.65,"224",143.8,0.1,5.23,1.51,null,2.15,148.9],
    [456971,"2025-08-05T20:10:00",30.64,"224",143.9,0.1,5.24,1.53,null,2.16,146.1],
    [456972,"2025-08-05T20:20:00",30.63,"224",143.9,0.1,5.24,1.55,null,2.14,151.4],
    [456973,"2025-08-05T20:30:00",30.62,"224",143.9,0.1,5.23,1.57,null,2.13,158.3],
    [456974,"2025-08-05T20:40:00",30.59,"224",143.8,0.1,5.27,1.58,null,2.22,148.5],
    [456975,"2025-08-05T20:50:00",30.57,"224",143.9,0.1,5.25,1.59,null,2.16,126],
    [456976,"2025-08-05T21:00:00",30.6,"224",143.9,0.1,5.24,1.6,null,2.24,150.7],
    [456977,"2025-08-05T21:10:00",30.63,"225",144,0.1,5.17,1.6,null,2.25,147.6],
    [456978,"2025-08-05T21:20:00",30.59,"224",143.7,0.1,5.23,1.6,null,2.17,155.3],
    [456979,"2025-08-05T21:30:00",30.58,"224",143.6,0.1,5.25,1.6,null,2.22,153.9],
    [456980,"2025-08-05T21:40:00",30.59,"224",143.7,0.1,5.23,1.62,null,2.19,148.9],
    [456981,"2025-08-05T21:50:00",30.57,"224",143.7,0.1,5.23,1.63,null,2.15,159.3],
    [456982,"2025-08-05T22:00:00",30.56,"224",143.6,0.1,5.26,1.63,null,2.2,144],
    [456983,"2025-08-05T22:10:00",30.55,"224",143.7,0.1,5.24,1.64,null,2.24,187.6],
    [456984,"2025-08-05T22:20:00",30.55,"224",143.6,0.1,5.28,1.62,null,2.22,161.1],
    [456985,"2025-08-05T22:30:00",30.53,"224",143.9,0.1,5.21,1.61,null,2.14,158.5],
    [456986,"2025-08-05T22:40:00",30.52,"224",143.7,0.1,5.26,1.61,null,2.16,165.2],
    [456987,"2025-08-05T22:50:00",30.53,"224",143.8,0.1,5.2,1.61,null,2.18,173.3],
    [456988,"2025-08-05T23:00:00",30.52,"224",143.7,0.1,5.24,1.6,null,2.19,173.8],
    [456989,"2025-08-05T23:10:00",30.5,"224",143.8,0.1,5.2,1.6,null,2.11,177],
    [456990,"2025-08-05T23:20:00",30.51,"224",143.7,0.1,5.2,1.59,null,2.14,159.6],
    [456991,"2025-08-05T23:30:00",30.53,"224",143.7,0.1,5.24,1.59,null,2.12,163.9],
    [456992,"2025-08-05T23:40:00",30.49,"224",143.8,0.1,5.18,1.58,null,2.16,175.4],
    [456993,"2025-08-05T23:50:00",30.49,"224",143.9,0.1,5.17,1.57,null,2.14,172.3],
    [456994,"2025-08-06T00:00:00",30.51,"224",143.7,0.1,5.24,1.56,null,2.19,167.3],
    [456995,"2025-08-06T00:10:00",30.51,"224",143.7,0.1,5.22,1.56,null,2.19,183],
    [456996,"2025-08-06T00:20:00",30.52,"224",143.6,0.1,5.25,1.55,null,2.12,166.2],
    [456997,"2025-08-06T00:30:00",30.49,"224",143.7,0.1,5.22,1.54,null,2.13,167.2],
    [456998,"2025-08-06T00:40:00",30.5,"224",143.7,0.1,5.24,1.53,null,2.16,182.4],
    [456999,"2025-08-06T00:50:00",30.49,"224",143.7,0.1,5.21,1.51,null,2.18,180.8],
    [457000,"2025-08-06T01:00:00",30.5,"224",143.8,0.1,5.22,1.5,null,2.16,199.6],
    [457001,"2025-08-06T01:10:00",30.5,"224",143.9,0.1,5.22,1.49,null,2.18,182.4],
    [457002,"2025-08-06T01:20:00",30.47,"224",143.8,0.1,5.22,1.48,null,2.12,177.5],
    [457003,"2025-08-06T01:30:00",30.47,"224",143.9,0.1,5.21,1.48,null,2.14,185],
    [457004,"2025-08-06T01:40:00",30.46,"224",143.9,0.1,5.2,1.47,null,2.17,182.8],
    [457005,"2025-08-06T01:50:00",30.49,"224",143.9,0.1,5.19,1.46,null,2.09,181],
    [457006,"2025-08-06T02:00:00",30.48,"225",144,0.1,5.18,1.45,null,2.11,192.8],
    [457007,"2025-08-06T02:10:00",30.48,"225",144.1,0.1,5.17,1.44,null,2.12,177.4],
    [457008,"2025-08-06T02:20:00",30.49,"225",144.3,0.1,5.15,1.42,null,2.11,170.6],
    [457009,"2025-08-06T02:30:00",30.47,"225",144.3,0.1,5.16,1.41,null,2.12,188.2],
    [457010,"2025-08-06T02:40:00",30.48,"225",144.5,0.1,5.17,1.4,null,2.13,177.2],
    [457011,"2025-08-06T02:50:00",30.47,"226",144.6,0.1,5.13,1.39,null,2.17,186.9],
    [457012,"2025-08-06T03:00:00",30.48,"226",144.8,0.1,5.15,1.38,null,2.2,178.2],
    [457013,"2025-08-06T03:10:00",30.47,"226",144.9,0.1,5.14,1.37,null,2.21,170.8],
    [457014,"2025-08-06T03:20:00",30.46,"226",145,0.1,5.13,1.36,null,2.16,180.3],
    [457015,"2025-08-06T03:30:00",30.48,"227",145.4,0.11,5.13,1.34,null,2.14,197.6],
    [457016,"2025-08-06T03:40:00",30.46,"227",145.5,0.11,5.15,1.33,null,2.24,191.5],
    [457017,"2025-08-06T03:50:00",30.49,"228",145.9,0.11,5.15,1.32,null,2.24,182.8],
    [457018,"2025-08-06T04:00:00",30.47,"227",145.8,0.11,5.16,1.34,null,2.18,209.2],
    [457019,"2025-08-06T04:10:00",30.47,"228",145.9,0.11,5.11,1.32,null,2.21,186.2],
    [457020,"2025-08-06T04:20:00",30.49,"228",146.3,0.11,5.13,1.32,null,2.23,194],
    [457021,"2025-08-06T04:30:00",30.52,"229",146.5,0.11,5.16,1.35,null,2.26,203.7],
    [457022,"2025-08-06T04:40:00",30.45,"228",146.2,0.11,5.13,1.32,null,2.16,193.6],
    [457023,"2025-08-06T04:50:00",30.49,"228",146.5,0.11,5.13,1.32,null,2.22,184.8],
    [457024,"2025-08-06T05:00:00",30.48,"229",146.5,0.11,5.15,1.32,null,2.25,203.5],
    [457025,"2025-08-06T05:10:00",30.47,"229",146.5,0.11,5.14,1.32,null,2.21,196.2],
    [457026,"2025-08-06T05:20:00",30.46,"229",146.6,0.11,5.13,1.31,null,2.2,204],
    [457027,"2025-08-06T05:30:00",30.48,"229",146.8,0.11,5.14,1.32,null,2.2,195.7],
    [457028,"2025-08-06T05:40:00",30.47,"229",146.8,0.11,5.13,1.31,null,2.17,181.7],
    [457029,"2025-08-06T05:50:00",30.52,"230",147.2,0.11,5.16,1.31,null,2.25,201.5],
    [457030,"2025-08-06T06:00:00",30.45,"229",147,0.11,5.12,1.3,null,2.22,206.1],
    [457031,"2025-08-06T06:10:00",30.47,"230",147.3,0.11,5.12,1.28,null,2.2,182.2],
    [457032,"2025-08-06T06:20:00",30.49,"230",147.5,0.11,5.13,1.27,null,2.21,183],
    [457033,"2025-08-06T06:30:00",30.49,"230",147.6,0.11,5.13,1.26,null,2.27,190.1],
    [457034,"2025-08-06T06:40:00",30.47,"231",147.8,0.11,5.1,1.25,null,2.27,185.5],
    [457035,"2025-08-06T06:50:00",30.54,"232",148.6,0.11,5.12,1.23,null,2.34,193.2],
    [457036,"2025-08-06T07:00:00",30.45,"231",147.8,0.11,5.08,1.21,null,2.26,183.5],
    [457037,"2025-08-06T07:10:00",30.51,"232",148.6,0.11,5.09,1.21,null,2.31,212],
    [457038,"2025-08-06T07:20:00",30.49,"232",148.4,0.11,5.07,1.19,null,2.37,193.8],
    [457039,"2025-08-06T07:30:00",30.49,"232",148.6,0.11,5.08,1.18,null,2.31,191.9],
    [457040,"2025-08-06T07:40:00",30.53,"232",149.1,0.11,5.06,1.17,null,2.4,185.6],
    [457041,"2025-08-06T07:50:00",30.49,"232",148.8,0.11,5.05,1.16,null,2.4,199.1],
    [457042,"2025-08-06T08:00:00",30.53,"233",149.1,0.11,5.07,1.14,null,2.36,199.8],
    [457043,"2025-08-06T08:10:00",30.53,"233",149.3,0.11,5.06,1.12,null,2.51,195],
    [457044,"2025-08-06T08:20:00",30.54,"233",149.3,0.11,5.04,1.11,null,2.41,195],
    [457045,"2025-08-06T08:30:00",30.54,"233",149.4,0.11,5.06,1.09,null,2.47,208.8],
    [457046,"2025-08-06T08:40:00",30.56,"233",149.5,0.11,5.06,1.09,null,2.36,208.9],
    [457047,"2025-08-06T08:50:00",30.57,"233",149.5,0.11,5.04,1.07,null,2.41,218.1],
    [457048,"2025-08-06T09:00:00",30.57,"233",149.5,0.11,5.04,1.06,null,2.43,192.9],
    [457049,"2025-08-06T09:10:00",30.6,"233",149.6,0.11,5.05,1.04,null,2.41,199],
    [457050,"2025-08-06T09:20:00",30.61,"233",149.7,0.11,5.03,1.02,null,2.35,198.7],
    [457051,"2025-08-06T09:30:00",30.62,"233",149.5,0.11,5,1.01,null,2.42,207.8],
    [457052,"2025-08-06T09:40:00",30.65,"233",149.5,0.11,5.03,1,null,2.34,194.9],
    [457053,"2025-08-06T09:50:00",30.68,"233",149.5,0.11,5.02,0.98,null,2.42,203.2],
    [457054,"2025-08-06T10:00:00",30.67,"233",149.6,0.11,4.99,0.97,null,2.54,200.8],
    [457055,"2025-08-06T10:10:00",30.72,"233",149.2,0.11,5.04,0.95,null,2.41,208.2],
    [457056,"2025-08-06T10:20:00",30.72,"234",150,0.11,4.97,0.93,null,2.51,212],
    [457057,"2025-08-06T10:30:00",30.72,"233",149.6,0.11,5.02,0.92,null,2.35,212],
    [457058,"2025-08-06T10:40:00",30.75,"234",149.9,0.11,4.97,0.91,null,2.45,217.7],
    [457059,"2025-08-06T10:50:00",30.76,"234",149.9,0.11,4.97,0.89,null,2.53,201.1],
    [457060,"2025-08-06T11:00:00",30.77,"233",149.6,0.11,4.99,0.88,null,2.42,192.1],
    [457061,"2025-08-06T11:10:00",30.8,"234",149.8,0.11,4.95,0.86,null,2.46,200.8],
    [457062,"2025-08-06T11:20:00",30.81,"233",149.7,0.11,5,0.84,null,2.44,200.4],
    [457063,"2025-08-06T11:30:00",30.83,"234",150,0.11,4.93,0.83,null,2.48,205.9],
    [457064,"2025-08-06T11:40:00",30.86,"234",150.1,0.11,4.93,0.82,null,2.52,211.3],
    [457065,"2025-08-06T11:50:00",30.84,"232",148.8,0.11,5.03,0.79,null,2.43,218.7],
    [457066,"2025-08-06T12:00:00",30.86,"233",149.4,0.11,4.98,0.78,null,2.5,189.7],
    [457067,"2025-08-06T12:10:00",30.91,"232",149.1,0.11,4.97,0.77,null,2.52,207.8],
    [457068,"2025-08-06T12:20:00",30.93,"233",149.1,0.11,5.01,0.75,null,2.37,187.9],
    [457069,"2025-08-06T12:30:00",30.95,"233",149.3,0.11,4.92,0.74,null,2.42,196.5],
    [457070,"2025-08-06T12:40:00",30.95,"233",149.1,0.11,4.96,0.72,null,2.36,208.7],
    [457071,"2025-08-06T12:50:00",31.02,"233",149.4,0.11,4.99,0.7,null,2.42,198.7],
    [457072,"2025-08-06T13:00:00",30.99,"233",149.1,0.11,4.97,0.7,null,2.46,198.3],
    [457073,"2025-08-06T13:10:00",31.01,"232",149,0.11,5,0.69,null,2.46,185.9],
    [457074,"2025-08-06T13:20:00",31.02,"233",149.2,0.11,4.99,0.67,null,2.45,190.5],
    [457075,"2025-08-06T13:30:00",31.04,"233",149.3,0.11,4.94,0.66,null,2.46,210.6],
    [457076,"2025-08-06T13:40:00",31.03,"232",148.6,0.11,4.97,0.65,null,2.41,220.6],
    [457077,"2025-08-06T13:50:00",30.98,"231",148.1,0.11,5.07,0.65,null,2.35,232.9],
    [457078,"2025-08-06T14:00:00",30.99,"229",147,0.11,5.11,0.64,null,2.35,205.2],
    [457079,"2025-08-06T14:10:00",31.01,"230",147.5,0.11,5.03,0.62,null,2.4,202.7],
    [457080,"2025-08-06T14:20:00",31.05,"230",147.6,0.11,5.04,0.62,null,2.39,224.9],
    [457081,"2025-08-06T14:30:00",30.99,"229",146.7,0.11,5.05,0.61,null,2.37,221.6],
    [457082,"2025-08-06T14:40:00",31,"229",146.6,0.11,5.07,0.62,null,2.29,235.2],
    [457083,"2025-08-06T14:50:00",31.04,"229",146.8,0.11,5.06,0.62,null,2.25,228.2],
    [457084,"2025-08-06T15:00:00",31.01,"228",146.3,0.11,5.08,0.63,null,2.27,234.1],
    [457085,"2025-08-06T15:10:00",30.96,"226",145.1,0.1,5.16,0.63,null,2.2,222.8],
    [457086,"2025-08-06T15:20:00",30.95,"226",145.2,0.11,5.16,0.64,null,2.26,227.4],
    [457087,"2025-08-06T15:30:00",31.09,"229",146.6,0.11,5.05,0.65,null,2.35,229.6],
    [457088,"2025-08-06T15:40:00",30.95,"226",144.8,0.1,5.15,0.66,null,2.31,213],
    [457089,"2025-08-06T15:50:00",30.91,"225",144.4,0.1,5.16,0.67,null,2.16,221.4],
    [457090,"2025-08-06T16:00:00",30.94,"226",144.8,0.1,5.11,0.69,null,2.23,220.6],
    [457091,"2025-08-06T16:10:00",30.9,"225",144.2,0.1,5.14,0.72,null,2.21,204.2],
    [457092,"2025-08-06T16:20:00",30.9,"225",144.2,0.1,5.11,0.75,null,2.25,187.9],
    [457093,"2025-08-06T16:30:00",30.93,"226",144.7,0.1,5.09,0.79,null,2.24,195.2],
    [457094,"2025-08-06T16:40:00",30.96,"230",147.2,0.11,4.6,0.83,null,2.54,198.8],
    [457095,"2025-08-06T16:50:00",31.01,"227",145.8,0.11,4.94,0.87,null,2.32,238.6],
    [457096,"2025-08-06T17:00:00",30.95,"224",143.9,0.1,5.19,0.91,null,2.21,267.6],
    [457097,"2025-08-06T17:10:00",30.88,"223",143,0.1,5.23,0.95,null,2.15,233.8],
    [457098,"2025-08-06T17:20:00",30.83,"222",142.6,0.1,5.25,0.98,null,2.03,255.1],
    [457099,"2025-08-06T17:30:00",30.85,"223",142.9,0.1,5.22,1.02,null,2.08,262.9],
    [457100,"2025-08-06T17:40:00",30.87,"223",143,0.1,5.21,1.07,null,2.07,248.5],
    [457101,"2025-08-06T17:50:00",30.85,"223",143.2,0.1,5.18,1.12,null,2.08,234.6],
    [457102,"2025-08-06T18:00:00",30.83,"224",143.8,0.1,5.13,1.16,null,2.08,280.6],
    [457103,"2025-08-06T18:10:00",30.81,"224",143.8,0.1,5.13,1.2,null,2.07,244.9],
    [457104,"2025-08-06T18:20:00",30.73,"223",142.7,0.1,5.22,1.24,null,2.01,257.8],
    [457105,"2025-08-06T18:30:00",30.7,"222",142.5,0.1,5.32,1.28,null,1.99,256.7],
    [457106,"2025-08-06T18:40:00",30.67,"222",142.4,0.1,5.31,1.31,null,2.06,247.7],
    [457107,"2025-08-06T18:50:00",30.68,"222",142.5,0.1,5.32,1.32,null,2.04,247.3],
    [457108,"2025-08-06T19:00:00",30.65,"223",143.3,0.1,5.23,1.32,null,2.16,267.1],
    [457109,"2025-08-06T19:10:00",30.61,"225",144.3,0.1,5.04,1.33,null,2.18,246.1],
    [457110,"2025-08-06T19:20:00",30.6,"225",144.3,0.1,5.03,1.33,null,2.15,243.6],
    [457111,"2025-08-06T19:30:00",30.62,"225",144.2,0.1,5.05,1.34,null,2.16,237.7],
    [457112,"2025-08-06T19:40:00",30.6,"223",143,0.1,5.21,1.37,null,2.17,254.8],
    [457113,"2025-08-06T19:50:00",30.6,"223",143.3,0.1,5.19,1.4,null,2.18,236.7],
    [457114,"2025-08-06T20:00:00",30.57,"225",144.2,0.1,5.06,1.4,null,2.14,234.2],
    [457115,"2025-08-06T20:10:00",30.59,"224",143.4,0.1,5.16,1.4,null,2.07,220.8],
    [457116,"2025-08-06T20:20:00",30.57,"224",143.8,0.1,5.14,1.41,null,2.09,248.7],
    [457117,"2025-08-06T20:30:00",30.6,"224",143.8,0.1,5.11,1.43,null,2.1,235.1],
    [457118,"2025-08-06T20:40:00",30.6,"224",143.7,0.1,5.13,1.46,null,2.17,238.3],
    [457119,"2025-08-06T20:50:00",30.62,"224",143.8,0.1,5.13,1.48,null,2.09,241.2],
    [457120,"2025-08-06T21:00:00",30.61,"224",143.8,0.1,5.09,1.51,null,2.08,226.5],
    [457121,"2025-08-06T21:10:00",30.61,"224",143.7,0.1,5.11,1.53,null,2.11,234.1],
    [457122,"2025-08-06T21:20:00",30.63,"224",143.9,0.1,5.12,1.56,null,2.07,235.4],
    [457123,"2025-08-06T21:30:00",30.64,"225",144.1,0.1,5.16,1.58,null,2.15,229.8],
    [457124,"2025-08-06T21:40:00",30.63,"225",144,0.1,5.15,1.6,null,2.12,239.1],
    [457125,"2025-08-06T21:50:00",30.62,"225",144.1,0.1,5.14,1.62,null,2.12,256.4],
    [457126,"2025-08-06T22:00:00",30.59,"225",144,0.1,5.07,1.63,null,2.18,225.8],
    [457127,"2025-08-06T22:10:00",30.59,"225",144,0.1,5.04,1.64,null,2.15,232.2],
    [457128,"2025-08-06T22:20:00",30.59,"225",144,0.1,5.04,1.66,null,2.15,206.8],
    [457129,"2025-08-06T22:30:00",30.59,"225",144,0.1,5.09,1.67,null,2.1,203.8],
    [457130,"2025-08-06T22:40:00",30.61,"225",144.1,0.1,5.13,1.67,null,2.14,222.9],
    [457131,"2025-08-06T22:50:00",30.59,"225",144,0.1,5.13,1.65,null,2.2,242.9],
    [457132,"2025-08-06T23:00:00",30.58,"225",144.1,0.1,5.07,1.62,null,2.09,225.2],
    [457133,"2025-08-06T23:10:00",30.59,"225",144,0.1,5.14,1.61,null,2.18,239.4],
    [457134,"2025-08-06T23:20:00",30.59,"225",144,0.1,5.14,1.62,null,2.14,240.9],
    [457135,"2025-08-06T23:30:00",30.58,"224",143.9,0.1,5.17,1.63,null,2.24,230.8],
    [457136,"2025-08-06T23:40:00",30.56,"224",143.7,0.1,5.16,1.64,null,2.13,238.9],
    [457137,"2025-08-06T23:50:00",30.57,"224",143.8,0.1,5.18,1.63,null,2.15,231.5],
    [457138,"2025-08-07T00:00:00",30.57,"224",143.8,0.1,5.19,1.62,null,2.19,232.1],
    [457139,"2025-08-07T00:10:00",30.59,"224",143.9,0.1,5.19,1.61,null,2.19,246.9],
    [457140,"2025-08-07T00:20:00",30.55,"224",143.8,0.1,5.17,1.6,null,2.18,227.4],
    [457141,"2025-08-07T00:30:00",30.59,"224",143.8,0.1,5.18,1.58,null,2.17,232.9],
    [457142,"2025-08-07T00:40:00",30.56,"224",143.7,0.1,5.17,1.56,null,2.12,242.1],
    [457143,"2025-08-07T00:50:00",30.55,"224",143.7,0.1,5.15,1.54,null,2.14,230.7],
    [457144,"2025-08-07T01:00:00",30.52,"224",143.5,0.1,5.15,1.52,null,2.21,250.7],
    [457145,"2025-08-07T01:10:00",30.55,"224",143.4,0.1,5.18,1.51,null,2.15,235.1],
    [457146,"2025-08-07T01:20:00",30.55,"224",143.3,0.1,5.19,1.5,null,2.13,240.4],
    [457147,"2025-08-07T01:30:00",30.55,"223",143.2,0.1,5.19,1.49,null,2.08,232.6],
    [457148,"2025-08-07T01:40:00",30.53,"223",143.2,0.1,5.23,1.48,null,2.05,234.3],
    [457149,"2025-08-07T01:50:00",30.55,"223",142.8,0.1,5.19,1.46,null,2.12,249.1],
    [457150,"2025-08-07T02:00:00",30.56,"222",142.5,0.1,5.23,1.44,null,2.04,258.3],
    [457151,"2025-08-07T02:10:00",30.55,"222",142.4,0.1,5.21,1.43,null,2.08,249.7],
    [457152,"2025-08-07T02:20:00",30.51,"222",142.6,0.1,5.18,1.42,null,2.02,233.9],
    [457153,"2025-08-07T02:30:00",30.51,"222",142.5,0.1,5.19,1.41,null,2.05,236.4],
    [457154,"2025-08-07T02:40:00",30.54,"221",142,0.1,5.25,1.4,null,2.02,257.2],
    [457155,"2025-08-07T02:50:00",30.49,"222",142.4,0.1,5.18,1.38,null,2.03,258.4],
    [457156,"2025-08-07T03:00:00",30.51,"222",142.1,0.1,5.22,1.37,null,2.04,264],
    [457157,"2025-08-07T03:10:00",30.55,"221",141.8,0.1,5.23,1.36,null,1.99,256.6],
    [457158,"2025-08-07T03:20:00",30.52,"222",142,0.1,5.22,1.35,null,2.01,247.7],
    [457159,"2025-08-07T03:30:00",30.49,"222",142.2,0.1,5.19,1.33,null,2.01,241.4],
    [457160,"2025-08-07T03:40:00",30.51,"222",142.1,0.1,5.18,1.32,null,2,252.3],
    [457161,"2025-08-07T03:50:00",30.53,"221",141.9,0.1,5.2,1.31,null,1.98,240],
    [457162,"2025-08-07T04:00:00",30.5,"221",142,0.1,5.18,1.3,null,1.96,240.9],
    [457163,"2025-08-07T04:10:00",30.53,"221",141.9,0.1,5.19,1.28,null,1.98,248.8],
    [457164,"2025-08-07T04:20:00",30.53,"221",141.9,0.1,5.22,1.31,null,2,239],
    [457165,"2025-08-07T04:30:00",30.55,"221",141.9,0.1,5.24,1.31,null,2.02,269.9],
    [457166,"2025-08-07T04:40:00",30.53,"221",142,0.1,5.22,1.31,null,1.99,257],
    [457167,"2025-08-07T04:50:00",30.52,"221",142,0.1,5.19,1.32,null,1.99,251.3],
    [457168,"2025-08-07T05:00:00",30.56,"221",142,0.1,5.21,1.33,null,2.02,242.8],
    [457169,"2025-08-07T05:10:00",30.51,"222",142.1,0.1,5.2,1.33,null,2.02,259.5],
    [457170,"2025-08-07T05:20:00",30.51,"222",142.1,0.1,5.19,1.32,null,2.07,237.3],
    [457171,"2025-08-07T05:30:00",30.56,"222",142.2,0.1,5.22,1.32,null,2.05,274.3],
    [457172,"2025-08-07T05:40:00",30.56,"222",142.2,0.1,5.22,1.33,null,2.06,286.4],
    [457173,"2025-08-07T05:50:00",30.56,"222",142.3,0.1,5.21,1.33,null,2.01,272.9],
    [457174,"2025-08-07T06:00:00",30.57,"222",142.3,0.1,5.24,1.33,null,2.04,230.7],
    [457175,"2025-08-07T06:10:00",30.53,"222",142.4,0.1,5.21,1.33,null,2.05,238],
    [457176,"2025-08-07T06:20:00",30.55,"222",142.5,0.1,5.23,1.33,null,2.07,252.4],
    [457177,"2025-08-07T06:30:00",30.54,"222",142.5,0.1,5.2,1.33,null,2.04,246.6],
    [457178,"2025-08-07T06:40:00",30.54,"222",142.6,0.1,5.2,1.33,null,2.02,243.8],
    [457179,"2025-08-07T06:50:00",30.55,"222",142.6,0.1,5.19,1.32,null,2.01,253.9],
    [457180,"2025-08-07T07:00:00",30.52,"223",142.7,0.1,5.18,1.31,null,2.06,242.2],
    [457181,"2025-08-07T07:10:00",30.61,"223",142.8,0.1,5.21,1.3,null,2.11,227.7],
    [457182,"2025-08-07T07:20:00",30.55,"223",142.8,0.1,5.16,1.29,null,2.05,261.4],
    [457183,"2025-08-07T07:30:00",30.58,"223",142.9,0.1,5.16,1.27,null,2.03,230.5],
    [457184,"2025-08-07T07:40:00",30.6,"223",143,0.1,5.17,1.26,null,2.01,243.4],
    [457185,"2025-08-07T07:50:00",30.59,"223",143,0.1,5.15,1.25,null,2.02,242.3],
    [457186,"2025-08-07T08:00:00",30.59,"223",143.1,0.1,5.14,1.24,null,2.03,226.3],
    [457187,"2025-08-07T08:10:00",30.59,"223",143.1,0.1,5.15,1.23,null,2.1,248.5],
    [457188,"2025-08-07T08:20:00",30.62,"223",143.3,0.1,5.14,1.21,null,2.07,240],
    [457189,"2025-08-07T08:30:00",30.64,"224",143.3,0.1,5.14,1.2,null,2.08,235.1],
    [457190,"2025-08-07T08:40:00",30.64,"224",143.4,0.1,5.1,1.18,null,2.05,239.9],
    [457191,"2025-08-07T08:50:00",30.68,"224",143.5,0.1,5.13,1.17,null,2.13,264],
    [457192,"2025-08-07T09:00:00",30.68,"224",143.5,0.1,5.09,1.15,null,2.03,236],
    [457193,"2025-08-07T09:10:00",30.7,"224",143.7,0.1,5.09,1.14,null,2.04,239.3],
    [457194,"2025-08-07T09:20:00",30.71,"224",143.8,0.1,5.07,1.13,null,2.07,236.4],
    [457195,"2025-08-07T09:30:00",30.73,"225",144.3,0.1,5.08,1.11,null,2.07,248.6],
    [457196,"2025-08-07T09:40:00",30.75,"225",144.2,0.1,5.06,1.09,null,2.14,254.7],
    [457197,"2025-08-07T09:50:00",30.76,"225",144.3,0.1,5.04,1.08,null,2.08,234.4],
    [457198,"2025-08-07T10:00:00",30.77,"226",144.8,0.1,5.06,1.07,null,2.16,249.1],
    [457199,"2025-08-07T10:10:00",30.8,"226",145,0.1,5.03,1.05,null,2.1,222],
    [457200,"2025-08-07T10:20:00",30.83,"226",145.1,0.1,5.02,1.03,null,2.09,237.1],
    [457201,"2025-08-07T10:30:00",30.87,"226",145.2,0.11,5,1.01,null,2.11,221.2],
    [457202,"2025-08-07T10:40:00",30.89,"226",145.2,0.11,4.97,1,null,2.16,234.7],
    [457203,"2025-08-07T10:50:00",30.92,"227",145.7,0.11,5,0.98,null,2.14,228.4],
    [457204,"2025-08-07T11:00:00",30.92,"227",145.7,0.11,4.98,0.97,null,2.11,248.8],
    [457205,"2025-08-07T11:10:00",30.93,"228",145.9,0.11,4.96,0.95,null,2.22,227],
    [457206,"2025-08-07T11:20:00",30.95,"228",145.9,0.11,4.95,0.94,null,2.18,237.3],
    [457207,"2025-08-07T11:30:00",30.92,"228",146,0.11,5.02,0.92,null,2.13,233],
    [457208,"2025-08-07T11:40:00",30.92,"228",146.1,0.11,5.02,0.91,null,2.22,262.9],
    [457209,"2025-08-07T11:50:00",30.94,"228",146.1,0.11,4.92,0.89,null,2.27,232.4],
    [457210,"2025-08-07T12:00:00",30.92,"228",146.2,0.11,4.98,0.87,null,2.24,237.1],
    [457211,"2025-08-07T12:10:00",30.93,"228",146.3,0.11,4.97,0.86,null,2.18,219.3],
    [457212,"2025-08-07T12:20:00",30.9,"228",146.3,0.11,4.97,0.84,null,2.25,231.7],
    [457213,"2025-08-07T12:30:00",30.95,"228",146.3,0.11,4.93,0.83,null,2.22,213.9],
    [457214,"2025-08-07T12:40:00",30.91,"228",146.3,0.11,4.99,0.81,null,2.19,214.9],
    [457215,"2025-08-07T12:50:00",30.97,"228",146.5,0.11,4.92,0.79,null,2.23,217.8],
    [457216,"2025-08-07T13:00:00",30.99,"228",146.5,0.11,4.9,0.78,null,2.22,223.5],
    [457217,"2025-08-07T13:10:00",31,"229",146.5,0.11,4.93,0.77,null,2.25,221.6],
    [457218,"2025-08-07T13:20:00",31.02,"229",146.7,0.11,4.94,0.75,null,2.25,221.1],
    [457219,"2025-08-07T13:30:00",31.04,"229",146.7,0.11,4.91,0.74,null,2.26,196.9],
    [457220,"2025-08-07T13:40:00",31.05,"229",146.8,0.11,4.9,0.72,null,2.32,209.3],
    [457221,"2025-08-07T13:50:00",31.05,"229",146.9,0.11,4.88,0.71,null,2.33,225.7],
    [457222,"2025-08-07T14:00:00",31.06,"229",146.9,0.11,4.86,0.7,null,2.36,207.1],
    [457223,"2025-08-07T14:10:00",31.07,"229",147.1,0.11,4.87,0.69,null,2.28,216.8],
    [457224,"2025-08-07T14:20:00",30.97,"229",146.9,0.11,4.89,0.67,null,2.25,244.6],
    [457225,"2025-08-07T14:30:00",30.93,"229",146.8,0.11,4.93,0.66,null,2.31,217.7],
    [457226,"2025-08-07T14:40:00",30.92,"229",146.9,0.11,4.92,0.66,null,2.32,225.1],
    [457227,"2025-08-07T14:50:00",30.93,"229",147,0.11,4.91,0.65,null,2.29,226.6],
    [457228,"2025-08-07T15:00:00",30.94,"230",147.2,0.11,4.89,0.65,null,2.28,217.4],
    [457229,"2025-08-07T15:10:00",30.9,"229",146.9,0.11,4.94,0.65,null,2.24,238.2],
    [457230,"2025-08-07T15:20:00",30.94,"230",147.2,0.11,4.87,0.66,null,2.27,233.3],
    [457231,"2025-08-07T15:30:00",30.9,"229",146.9,0.11,4.9,0.66,null,2.22,205.6],
    [457232,"2025-08-07T15:40:00",30.9,"229",147,0.11,4.91,0.67,null,2.27,202.6],
    [457233,"2025-08-07T15:50:00",30.92,"230",147.2,0.11,4.88,0.68,null,2.34,212.5],
    [457234,"2025-08-07T16:00:00",30.88,"229",146.8,0.11,4.92,0.69,null,2.17,198.8],
    [457235,"2025-08-07T16:10:00",30.86,"229",146.7,0.11,4.95,0.71,null,2.22,184.4],
    [457236,"2025-08-07T16:20:00",30.86,"229",146.8,0.11,4.93,0.75,null,2.27,206],
    [457237,"2025-08-07T16:30:00",30.89,"229",147.1,0.11,4.79,0.78,null,2.37,205.9],
    [457238,"2025-08-07T16:40:00",30.75,"230",147.7,0.11,4.51,0.83,null,2.67,207.9],
    [457239,"2025-08-07T16:50:00",30.83,"229",146.9,0.11,4.69,0.88,null,2.62,265.6],
    [457240,"2025-08-07T17:00:00",30.84,"229",146.6,0.11,5.01,0.92,null,2.24,255.4],
    [457241,"2025-08-07T17:10:00",30.82,"228",146.5,0.11,5.02,0.96,null,2.13,232.7],
    [457242,"2025-08-07T17:20:00",30.81,"228",146.4,0.11,5.03,1,null,2.18,227.2],
    [457243,"2025-08-07T17:30:00",30.79,"228",146.3,0.11,5.07,1.04,null,2.08,230.3],
    [457244,"2025-08-07T17:40:00",30.78,"228",146,0.11,5.06,1.09,null,2.1,232.5],
    [457245,"2025-08-07T17:50:00",30.76,"228",146.4,0.11,5.08,1.14,null,2.15,230.2],
    [457246,"2025-08-07T18:00:00",30.77,"230",147.2,0.11,5,1.19,null,2.16,219.8],
    [457247,"2025-08-07T18:10:00",30.77,"228",146.3,0.11,5.04,1.23,null,2.12,228.2],
    [457248,"2025-08-07T18:20:00",30.76,"228",145.9,0.11,5.04,1.26,null,2.05,233.4],
    [457249,"2025-08-07T18:30:00",30.75,"228",146,0.11,5.03,1.3,null,2.07,236.1],
    [457250,"2025-08-07T18:40:00",30.71,"228",146.3,0.11,5.06,1.33,null,2.15,229.6],
    [457251,"2025-08-07T18:50:00",30.74,"228",146.2,0.11,4.96,1.33,null,2.14,221.8],
    [457252,"2025-08-07T19:00:00",30.72,"228",146.3,0.11,4.92,1.33,null,2.17,211.7],
    [457253,"2025-08-07T19:10:00",30.7,"228",146.3,0.11,4.93,1.33,null,2.29,236.5],
    [457254,"2025-08-07T19:20:00",30.72,"228",146.1,0.11,4.93,1.34,null,2.16,258.9],
    [457255,"2025-08-07T19:30:00",30.68,"228",146.4,0.11,4.89,1.35,null,2.17,248.7],
    [457256,"2025-08-07T19:40:00",30.71,"228",146.2,0.11,4.91,1.38,null,2.22,228.8],
    [457257,"2025-08-07T19:50:00",30.7,"228",146.2,0.11,4.92,1.42,null,2.23,237.9],
    [457258,"2025-08-07T20:00:00",30.66,"228",146.2,0.11,4.9,1.45,null,2.15,235.9],
    [457259,"2025-08-07T20:10:00",30.65,"228",146.3,0.11,4.86,1.48,null,2.11,222.6],
    [457260,"2025-08-07T20:20:00",30.7,"228",146.3,0.11,4.9,1.51,null,2.17,238],
    [457261,"2025-08-07T20:30:00",30.7,"228",146.3,0.11,4.92,1.54,null,2.21,235.3],
    [457262,"2025-08-07T20:40:00",30.65,"228",146.3,0.11,4.9,1.57,null,2.12,237.4],
    [457263,"2025-08-07T20:50:00",30.67,"228",146.3,0.11,4.89,1.59,null,2.27,241],
    [457264,"2025-08-07T21:00:00",30.69,"228",146.3,0.11,4.92,1.62,null,2.23,231.2],
    [457265,"2025-08-07T21:10:00",30.7,"228",146.2,0.11,4.94,1.64,null,2.23,243.3],
    [457266,"2025-08-07T21:20:00",30.63,"228",146.4,0.11,4.93,1.66,null,2.25,239.1],
    [457267,"2025-08-07T21:30:00",30.64,"228",146.3,0.11,4.94,1.69,null,2.09,240],
    [457268,"2025-08-07T21:40:00",30.66,"228",146.2,0.11,4.94,1.71,null,2.14,242.5],
    [457269,"2025-08-07T21:50:00",30.7,"228",146.2,0.11,4.95,1.73,null,2.16,248.9],
    [457270,"2025-08-07T22:00:00",30.67,"228",146.2,0.11,4.96,1.74,null,2.11,235.8],
    [457271,"2025-08-07T22:10:00",30.7,"228",146.1,0.11,4.95,1.75,null,2.14,212.2],
    [457272,"2025-08-07T22:20:00",30.69,"228",146.1,0.11,4.95,1.75,null,2.16,232.4],
    [457273,"2025-08-07T22:30:00",30.7,"228",146.1,0.11,4.94,1.76,null,2.05,195.6],
    [457274,"2025-08-07T22:40:00",30.68,"228",146.2,0.11,4.91,1.77,null,2.14,196.3],
    [457275,"2025-08-07T22:50:00",30.68,"228",146.1,0.11,4.92,1.77,null,2.11,190.4],
    [457276,"2025-08-07T23:00:00",30.64,"228",146.2,0.11,4.9,1.77,null,2.12,221.7],
    [457277,"2025-08-07T23:10:00",30.58,"228",146.3,0.11,4.89,1.77,null,2.14,201.6],
    [457278,"2025-08-07T23:20:00",30.63,"228",146.2,0.11,4.93,1.77,null,2.22,219.7],
    [457279,"2025-08-07T23:30:00",30.65,"228",146.2,0.11,4.95,1.75,null,2.13,211.8],
    [457280,"2025-08-07T23:40:00",30.63,"228",146.2,0.11,4.95,1.74,null,2.12,213.3],
    [457281,"2025-08-07T23:50:00",30.63,"228",146.2,0.11,4.95,1.73,null,2.13,223.5],
    [457282,"2025-08-08T00:00:00",30.64,"228",146.1,0.11,4.96,1.71,null,2.13,228.2],
    [457283,"2025-08-08T00:10:00",30.64,"228",146.2,0.11,4.96,1.7,null,2.09,263.9],
    [457284,"2025-08-08T00:20:00",30.66,"228",146.1,0.11,4.95,1.68,null,2.17,222.1],
    [457285,"2025-08-08T00:30:00",30.65,"228",146.2,0.11,4.94,1.67,null,2.19,223.6],
    [457286,"2025-08-08T00:40:00",30.66,"228",146.2,0.11,4.95,1.65,null,2.12,223.5],
    [457287,"2025-08-08T00:50:00",30.68,"228",146.2,0.11,4.95,1.64,null,2.21,239.3],
    [457288,"2025-08-08T01:00:00",30.67,"228",146.3,0.11,4.93,1.62,null,2.17,230.3],
    [457289,"2025-08-08T01:10:00",30.7,"228",146.3,0.11,4.93,1.61,null,2.13,230.7],
    [457290,"2025-08-08T01:20:00",30.69,"228",146.2,0.11,4.94,1.6,null,2.15,217.3],
    [457291,"2025-08-08T01:30:00",30.7,"228",146.2,0.11,4.95,1.59,null,2.23,231.1],
    [457292,"2025-08-08T01:40:00",30.7,"228",146.2,0.11,4.95,1.57,null,2.19,219.7],
    [457293,"2025-08-08T01:50:00",30.71,"228",146.1,0.11,4.96,1.56,null,2.13,236.4],
    [457294,"2025-08-08T02:00:00",30.71,"228",146,0.11,4.95,1.54,null,2.22,213.6],
    [457295,"2025-08-08T02:10:00",30.7,"228",146.1,0.11,4.95,1.52,null,2.23,230.2],
    [457296,"2025-08-08T02:20:00",30.71,"228",146,0.11,4.97,1.51,null,2.17,222.5],
    [457297,"2025-08-08T02:30:00",30.69,"228",146,0.11,4.96,1.49,null,2.12,227],
    [457298,"2025-08-08T02:40:00",30.68,"228",146,0.11,4.96,1.47,null,2.09,233.8],
    [457299,"2025-08-08T02:50:00",30.68,"227",145.8,0.11,4.95,1.46,null,2.11,228],
    [457300,"2025-08-08T03:00:00",30.7,"227",145.6,0.11,4.97,1.45,null,2.06,230.9],
    [457301,"2025-08-08T03:10:00",30.67,"227",145.8,0.11,4.96,1.43,null,2.06,237.2],
    [457302,"2025-08-08T03:20:00",30.7,"227",145.5,0.11,4.97,1.42,null,2.07,235.4],
    [457303,"2025-08-08T03:30:00",30.65,"227",145.8,0.11,4.93,1.4,null,2.05,227.9],
    [457304,"2025-08-08T03:40:00",30.71,"227",145.4,0.11,4.98,1.4,null,2.06,235],
    [457305,"2025-08-08T03:50:00",30.7,"227",145.3,0.11,4.99,1.38,null,1.99,248.5],
    [457306,"2025-08-08T04:00:00",30.68,"227",145.3,0.11,5.01,1.38,null,2.1,237.4],
    [457307,"2025-08-08T04:10:00",30.68,"227",145.4,0.11,4.98,1.37,null,2.02,228.7],
    [457308,"2025-08-08T04:20:00",30.7,"227",145.2,0.11,4.98,1.36,null,2.06,236],
    [457309,"2025-08-08T04:30:00",30.71,"226",145.2,0.11,4.98,1.35,null,2.07,259.2],
    [457310,"2025-08-08T04:40:00",30.7,"227",145.2,0.11,4.97,1.35,null,2,243],
    [457311,"2025-08-08T04:50:00",30.7,"226",145.2,0.11,4.98,1.34,null,2.01,259],
    [457312,"2025-08-08T05:00:00",30.7,"226",145.2,0.11,4.98,1.34,null,2.02,225.8],
    [457313,"2025-08-08T05:10:00",30.69,"226",145.2,0.11,4.97,1.35,null,2.03,252.2],
    [457314,"2025-08-08T05:20:00",30.67,"226",145.2,0.11,4.97,1.35,null,2.03,235.9],
    [457315,"2025-08-08T05:30:00",30.69,"226",145.1,0.11,4.94,1.35,null,2.04,242],
    [457316,"2025-08-08T05:40:00",30.69,"226",145.1,0.1,4.98,1.35,null,2.04,235.8],
    [457317,"2025-08-08T05:50:00",30.66,"226",145.1,0.11,4.97,1.35,null,2.01,230.2],
    [457318,"2025-08-08T06:00:00",30.71,"226",145,0.1,4.98,1.35,null,2,317.7],
    [457319,"2025-08-08T06:10:00",30.71,"226",144.9,0.1,5.02,1.36,null,2,225.3],
    [457320,"2025-08-08T06:20:00",30.67,"226",145,0.1,4.98,1.35,null,2.06,302.2],
    [457321,"2025-08-08T06:30:00",30.65,"226",145.1,0.1,4.99,1.35,null,2,235.4],
    [457322,"2025-08-08T06:40:00",30.7,"226",144.9,0.1,4.98,1.35,null,2.01,222.9],
    [457323,"2025-08-08T06:50:00",30.69,"226",144.8,0.1,4.99,1.36,null,2.07,231.8],
    [457324,"2025-08-08T07:00:00",30.7,"226",144.8,0.1,4.99,1.35,null,2.01,249.4],
    [457325,"2025-08-08T07:10:00",30.71,"226",144.7,0.1,5,1.36,null,2.05,221.1],
    [457326,"2025-08-08T07:20:00",30.7,"226",144.8,0.1,4.97,1.35,null,2.02,226.1],
    [457327,"2025-08-08T07:30:00",30.7,"226",144.8,0.1,4.99,1.35,null,1.97,245.6],
    [457328,"2025-08-08T07:40:00",30.7,"226",144.8,0.1,4.98,1.34,null,2.03,229.2],
    [457329,"2025-08-08T07:50:00",30.67,"226",145,0.1,4.96,1.33,null,1.98,217.4],
    [457330,"2025-08-08T08:00:00",30.75,"226",144.6,0.1,5.01,1.32,null,2.07,220.7],
    [457331,"2025-08-08T08:10:00",30.7,"226",145,0.1,4.94,1.31,null,1.95,260.9],
    [457332,"2025-08-08T08:20:00",30.73,"226",145,0.1,4.99,1.29,null,2.05,237.9],
    [457333,"2025-08-08T08:30:00",30.77,"226",145,0.1,4.98,1.28,null,1.97,227],
    [457334,"2025-08-08T08:40:00",30.77,"226",145.2,0.11,4.97,1.26,null,2.02,231.7],
    [457335,"2025-08-08T08:50:00",30.8,"226",145.2,0.11,4.99,1.24,null,2.02,250.5],
    [457336,"2025-08-08T09:00:00",30.8,"227",145.3,0.11,4.98,1.23,null,2.01,213.2],
    [457337,"2025-08-08T09:10:00",30.83,"227",145.3,0.11,4.97,1.21,null,1.96,235.7],
    [457338,"2025-08-08T09:20:00",30.87,"227",145.5,0.11,5.01,1.2,null,1.97,219.8],
    [457339,"2025-08-08T09:30:00",30.88,"227",145.6,0.11,5,1.19,null,2.01,237.1],
    [457340,"2025-08-08T09:40:00",30.89,"227",145.7,0.11,5.02,1.17,null,1.97,213.1],
    [457341,"2025-08-08T09:50:00",30.91,"227",145.7,0.11,4.99,1.15,null,1.98,246.2],
    [457342,"2025-08-08T10:00:00",30.95,"228",145.9,0.11,5.02,1.14,null,1.97,229.4],
    [457343,"2025-08-08T10:10:00",30.97,"228",146,0.11,4.98,1.12,null,1.95,232.6],
    [457344,"2025-08-08T10:20:00",30.98,"228",146.2,0.11,5.03,1.11,null,1.94,223.4],
    [457345,"2025-08-08T10:30:00",30.97,"228",146.2,0.11,5.02,1.08,null,2.01,220.4],
    [457346,"2025-08-08T10:40:00",31.04,"228",146.4,0.11,5.01,1.07,null,1.94,228],
    [457347,"2025-08-08T10:50:00",31.08,"229",146.6,0.11,5.01,1.05,null,2.01,229],
    [457348,"2025-08-08T11:00:00",31.06,"229",146.7,0.11,4.99,1.04,null,2.02,223.8],
    [457349,"2025-08-08T11:10:00",31.14,"229",146.8,0.11,4.97,1.02,null,2.02,219.7],
    [457350,"2025-08-08T11:20:00",31.16,"229",146.8,0.11,4.94,1.01,null,1.97,213.8],
    [457351,"2025-08-08T11:30:00",31.12,"229",147,0.11,4.96,0.98,null,1.98,232],
    [457352,"2025-08-08T11:40:00",31.16,"229",147,0.11,4.93,0.97,null,2.05,223.2],
    [457353,"2025-08-08T11:50:00",31.14,"230",147.2,0.11,4.95,0.95,null,2.05,230],
    [457354,"2025-08-08T12:00:00",31.17,"230",147.3,0.11,4.95,0.94,null,2.02,216.1],
    [457355,"2025-08-08T12:10:00",31.18,"230",147.4,0.11,4.97,0.91,null,1.97,217.4],
    [457356,"2025-08-08T12:20:00",31.19,"230",147.4,0.11,4.92,0.9,null,2.01,223.8],
    [457357,"2025-08-08T12:30:00",31.2,"230",147.5,0.11,4.94,0.89,null,2.05,200.1],
    [457358,"2025-08-08T12:40:00",31.18,"230",147.7,0.11,4.93,0.87,null,2.01,231.8],
    [457359,"2025-08-08T12:50:00",31.2,"230",147.7,0.11,4.93,0.84,null,2.02,221.4],
    [457360,"2025-08-08T13:00:00",31.26,"231",147.9,0.11,4.93,0.83,null,1.98,213.1],
    [457361,"2025-08-08T13:10:00",31.29,"231",148.1,0.11,4.94,0.82,null,2.02,202],
    [457362,"2025-08-08T13:20:00",31.36,"231",148,0.11,4.89,0.8,null,2.05,212.4],
    [457363,"2025-08-08T13:30:00",31.27,"231",148.2,0.11,4.92,0.78,null,1.98,232],
    [457364,"2025-08-08T13:40:00",31.28,"231",148.4,0.11,4.92,0.77,null,2.05,252.3],
    [457365,"2025-08-08T13:50:00",31.27,"232",148.5,0.11,4.9,0.74,null,2.12,232.1],
    [457366,"2025-08-08T14:00:00",31.33,"232",148.7,0.11,4.9,0.73,null,2,219.7],
    [457367,"2025-08-08T14:10:00",31.39,"232",148.6,0.11,4.87,0.71,null,1.98,212.7],
    [457368,"2025-08-08T14:20:00",31.44,"232",148.7,0.11,4.89,0.7,null,2.03,220],
    [457369,"2025-08-08T14:30:00",31.39,"233",149.1,0.11,4.89,0.68,null,2.09,221.4],
    [457370,"2025-08-08T14:40:00",31.38,"233",149.4,0.11,4.88,0.66,null,2.02,216.7],
    [457371,"2025-08-08T14:50:00",31.61,"233",149.1,0.11,4.86,0.65,null,2.06,211.5],
    [457372,"2025-08-08T15:00:00",31.47,"233",149.4,0.11,4.82,0.64,null,2.02,214.2],
    [457373,"2025-08-08T15:10:00",31.45,"233",149.7,0.11,4.85,0.61,null,2.03,225.1],
    [457374,"2025-08-08T15:20:00",31.48,"234",149.9,0.11,4.84,0.61,null,2.05,212.9],
    [457375,"2025-08-08T15:30:00",31.54,"234",149.9,0.11,4.81,0.6,null,2.03,218],
    [457376,"2025-08-08T15:40:00",31.41,"234",150.3,0.11,4.9,0.59,null,2.09,195.6],
    [457377,"2025-08-08T15:50:00",31.47,"234",150.2,0.11,4.82,0.59,null,2.04,204.1],
    [457378,"2025-08-08T16:00:00",31.43,"234",150.3,0.11,4.83,0.59,null,2.08,224.6],
    [457379,"2025-08-08T16:10:00",31.47,"235",150.4,0.11,4.81,0.6,null,2.16,231.2],
    [457380,"2025-08-08T16:20:00",31.32,"235",150.4,0.11,4.84,0.59,null,2.16,205.1],
    [457381,"2025-08-08T16:30:00",31.43,"235",150.4,0.11,4.78,0.6,null,2.21,190.8],
    [457382,"2025-08-08T16:40:00",31.35,"235",150.4,0.11,4.81,0.63,null,2.32,204.9],
    [457383,"2025-08-08T16:50:00",31.34,"235",150.5,0.11,4.79,0.64,null,2.25,195.3],
    [457384,"2025-08-08T17:00:00",31.29,"235",150.4,0.11,4.8,0.66,null,2.22,189.4],
    [457385,"2025-08-08T17:10:00",31.3,"235",150.4,0.11,4.8,0.68,null,2.32,176.5],
    [457386,"2025-08-08T17:20:00",31.3,"235",150.5,0.11,4.75,0.73,null,2.11,165.5],
    [457387,"2025-08-08T17:30:00",31.29,"235",150.4,0.11,4.79,0.78,null,2.2,199.4],
    [457388,"2025-08-08T17:40:00",31.32,"234",150.3,0.11,4.38,0.83,null,2.68,188.8],
    [457389,"2025-08-08T17:50:00",31.35,"235",150.4,0.11,4.75,0.88,null,2.45,212.8],
    [457390,"2025-08-08T18:00:00",31.13,"234",150,0.11,4.88,0.93,null,2.22,174.2],
    [457391,"2025-08-08T18:10:00",31.17,"234",150,0.11,4.88,0.98,null,2.24,191.5],
    [457392,"2025-08-08T18:20:00",31.13,"234",150,0.11,4.9,1.02,null,2.22,200.3],
    [457393,"2025-08-08T18:30:00",31.12,"234",150.2,0.11,4.91,1.07,null,2.13,196.5],
    [457394,"2025-08-08T18:40:00",31.14,"235",150.7,0.11,4.84,1.14,null,2.17,199.4],
    [457395,"2025-08-08T18:50:00",31.08,"234",150.1,0.11,4.87,1.18,null,2.2,198.5],
    [457396,"2025-08-08T19:00:00",31.1,"234",150.3,0.11,4.86,1.22,null,2.23,180.4],
    [457397,"2025-08-08T19:10:00",31.05,"234",150,0.11,4.91,1.27,null,2.22,182.9],
    [457398,"2025-08-08T19:20:00",31.05,"234",150,0.11,4.89,1.31,null,2.19,208.6],
    [457399,"2025-08-08T19:30:00",31.06,"234",150.2,0.11,4.82,1.34,null,2.23,180.3],
    [457400,"2025-08-08T19:40:00",31.05,"234",150.3,0.11,4.75,1.37,null,2.13,192.9],
    [457401,"2025-08-08T19:50:00",31.05,"234",150.3,0.11,4.57,1.38,null,2.15,189.8],
    [457402,"2025-08-08T20:00:00",31.04,"234",150.2,0.11,4.62,1.38,null,2.21,183.4],
    [457403,"2025-08-08T20:10:00",31.03,"234",150.2,0.11,4.66,1.39,null,2.19,212],
    [457404,"2025-08-08T20:20:00",31.02,"234",150.1,0.11,4.7,1.39,null,2.27,189.4],
    [457405,"2025-08-08T20:30:00",31.01,"234",150.1,0.11,4.75,1.44,null,2.24,194],
    [457406,"2025-08-08T20:40:00",31.01,"234",150.2,0.11,4.69,1.47,null,2.2,179.2],
    [457407,"2025-08-08T20:50:00",31.01,"234",150.1,0.11,4.6,1.51,null,2.2,197.6],
    [457408,"2025-08-08T21:00:00",31,"234",150.2,0.11,4.65,1.54,null,2.23,214.1],
    [457409,"2025-08-08T21:10:00",30.99,"234",150.2,0.11,4.55,1.57,null,2.24,185.9],
    [457410,"2025-08-08T21:20:00",30.99,"234",150,0.11,4.69,1.6,null,2.18,174.3],
    [457411,"2025-08-08T21:30:00",30.99,"234",150,0.11,4.69,1.63,null,2.23,193.6],
    [457412,"2025-08-08T21:40:00",30.99,"234",150.1,0.11,4.79,1.65,null,2.29,179],
    [457413,"2025-08-08T21:50:00",30.98,"234",150,0.11,4.79,1.68,null,2.28,176.7],
    [457414,"2025-08-08T22:00:00",30.99,"234",150,0.11,4.75,1.71,null,2.33,205.2],
    [457415,"2025-08-08T22:10:00",30.97,"234",150,0.11,4.77,1.72,null,2.26,205.1],
    [457416,"2025-08-08T22:20:00",30.97,"234",150,0.11,4.78,1.75,null,2.18,168.9],
    [457417,"2025-08-08T22:30:00",30.93,"234",150,0.11,4.78,1.76,null,2.25,175.5],
    [457418,"2025-08-08T22:40:00",30.91,"234",150,0.11,4.74,1.77,null,2.37,196.7],
    [457419,"2025-08-08T22:50:00",30.91,"234",150,0.11,4.72,1.79,null,2.31,163.3],
    [457420,"2025-08-08T23:00:00",30.92,"234",150,0.11,4.82,1.8,null,2.18,178.5],
    [457421,"2025-08-08T23:10:00",30.92,"234",150.1,0.11,4.86,1.81,null,2.26,184.2],
    [457422,"2025-08-08T23:20:00",30.93,"234",150.1,0.11,4.86,1.81,null,2.28,174.3],
    [457423,"2025-08-08T23:30:00",30.91,"234",150.2,0.11,4.84,1.81,null,2.13,150.8],
    [457424,"2025-08-08T23:40:00",30.89,"234",150,0.11,4.81,1.81,null,2.23,175.2],
    [457425,"2025-08-08T23:50:00",30.86,"234",150.1,0.11,4.75,1.8,null,2.28,184.5],
    [457426,"2025-08-09T00:00:00",30.88,"234",150.1,0.11,4.75,1.8,null,2.18,186.1],
    [457427,"2025-08-09T00:10:00",30.91,"234",150.1,0.11,4.87,1.8,null,2.23,174.5],
    [457428,"2025-08-09T00:20:00",30.85,"234",150.1,0.11,4.82,1.79,null,2.2,186.1],
    [457429,"2025-08-09T00:30:00",30.85,"234",150.1,0.11,4.86,1.79,null,2.19,186.8],
    [457430,"2025-08-09T00:40:00",30.83,"234",150.1,0.11,4.86,1.77,null,2.23,183.5],
    [457431,"2025-08-09T00:50:00",30.86,"234",150.1,0.11,4.86,1.77,null,2.17,189.6],
    [457432,"2025-08-09T01:00:00",30.88,"234",150,0.11,4.88,1.77,null,2.19,188.6],
    [457433,"2025-08-09T01:10:00",30.87,"234",150.1,0.11,4.85,1.75,null,2.26,178.4],
    [457434,"2025-08-09T01:20:00",30.85,"234",150.1,0.11,4.83,1.71,null,2.17,206.1],
    [457435,"2025-08-09T01:30:00",30.85,"234",150.1,0.11,4.84,1.68,null,2.22,295.7],
    [457436,"2025-08-09T01:40:00",30.89,"234",150.1,0.11,4.85,1.65,null,2.32,210.3],
    [457437,"2025-08-09T01:50:00",30.86,"234",150.3,0.11,4.83,1.62,null,2.27,230.2],
    [457438,"2025-08-09T02:00:00",30.92,"235",150.5,0.11,4.84,1.61,null,2.43,222],
    [457439,"2025-08-09T02:10:00",30.91,"235",150.4,0.11,4.84,1.6,null,2.33,194],
    [457440,"2025-08-09T02:20:00",30.89,"235",150.4,0.11,4.81,1.58,null,2.31,202.8],
    [457441,"2025-08-09T02:30:00",30.9,"235",150.5,0.11,4.82,1.57,null,2.34,190.9],
    [457442,"2025-08-09T02:40:00",30.89,"235",150.4,0.11,4.8,1.55,null,2.25,194.9],
    [457443,"2025-08-09T02:50:00",30.89,"235",150.4,0.11,4.79,1.53,null,2.27,null],
    [457444,"2025-08-09T03:00:00",30.89,"235",150.4,0.11,4.78,1.51,null,2.29,null],
    [457445,"2025-08-09T03:10:00",30.88,"235",150.4,0.11,4.8,1.5,null,2.31,177.8],
    [457446,"2025-08-09T03:20:00",30.91,"234",150.2,0.11,4.85,1.49,null,2.24,195],
    [457447,"2025-08-09T03:30:00",30.85,"234",150.3,0.11,4.78,1.48,null,2.24,177.1],
    [457448,"2025-08-09T03:40:00",30.9,"234",150.1,0.11,4.86,1.47,null,2.21,189.8],
    [457449,"2025-08-09T03:50:00",30.89,"234",150.1,0.11,4.8,1.45,null,2.25,179.5],
    [457450,"2025-08-09T04:00:00",30.88,"234",150.1,0.11,4.78,1.44,null,2.3,199.2],
    [457451,"2025-08-09T04:10:00",30.85,"234",150.1,0.11,4.8,1.43,null,2.19,184.8],
    [457452,"2025-08-09T04:20:00",30.92,"233",149.6,0.11,4.82,1.42,null,2.17,194.6],
    [457453,"2025-08-09T04:30:00",30.89,"234",149.7,0.11,4.82,1.41,null,2.22,191.3],
    [457454,"2025-08-09T04:40:00",30.87,"233",149.7,0.11,4.81,1.4,null,2.16,184.1],
    [457455,"2025-08-09T04:50:00",30.89,"233",149.4,0.11,4.85,1.39,null,2.06,241.6],
    [457456,"2025-08-09T05:00:00",30.91,"232",149,0.11,4.85,1.38,null,2.18,216.1],
    [457457,"2025-08-09T05:10:00",30.86,"233",149.4,0.11,4.79,1.39,null,2.13,187.5],
    [457458,"2025-08-09T05:20:00",30.91,"232",148.8,0.11,4.86,1.39,null,2.12,183.6],
    [457459,"2025-08-09T05:30:00",30.87,"233",149.1,0.11,4.78,1.39,null,2.07,176.9],
    [457460,"2025-08-09T05:40:00",30.87,"232",148.9,0.11,4.82,1.38,null,2.05,167.6],
    [457461,"2025-08-09T05:50:00",30.88,"232",148.6,0.11,4.81,1.38,null,2.04,186.9],
    [457462,"2025-08-09T06:00:00",30.89,"232",148.4,0.11,4.82,1.38,null,2.08,177.8],
    [457463,"2025-08-09T06:10:00",30.85,"232",148.8,0.11,4.8,1.38,null,2.11,179.7],
    [457464,"2025-08-09T06:20:00",30.93,"230",147.7,0.11,4.87,1.39,null,2.03,191.7],
    [457465,"2025-08-09T06:30:00",30.88,"231",148.1,0.11,4.83,1.39,null,2.05,191.1],
    [457466,"2025-08-09T06:40:00",30.9,"231",147.9,0.11,4.88,1.39,null,2.08,206.2],
    [457467,"2025-08-09T06:50:00",30.88,"231",148,0.11,4.88,1.39,null,2.06,190.6],
    [457468,"2025-08-09T07:00:00",30.95,"229",147.1,0.11,4.93,1.39,null,2.04,198.9],
    [457469,"2025-08-09T07:10:00",30.87,"231",147.8,0.11,4.87,1.39,null,2.04,187.9],
    [457470,"2025-08-09T07:20:00",30.93,"229",147.1,0.11,4.9,1.39,null,2.04,195.8],
    [457471,"2025-08-09T07:30:00",30.93,"229",147,0.11,4.92,1.39,null,2.11,210.2],
    [457472,"2025-08-09T07:40:00",30.88,"230",147.6,0.11,4.87,1.39,null,2,192.7],
    [457473,"2025-08-09T07:50:00",30.9,"230",147.4,0.11,4.87,1.39,null,2.04,184.6],
    [457474,"2025-08-09T08:00:00",30.9,"230",147.5,0.11,4.87,1.39,null,2.04,187.4],
    [457475,"2025-08-09T08:10:00",30.92,"230",147.2,0.11,4.9,1.39,null,2.08,184.1],
    [457476,"2025-08-09T08:20:00",30.93,"230",147.3,0.11,4.88,1.39,null,2,203.9],
    [457477,"2025-08-09T08:30:00",30.98,"229",146.9,0.11,4.9,1.37,null,2.03,200.4],
    [457478,"2025-08-09T08:40:00",30.95,"230",147.4,0.11,4.83,1.36,null,2.04,191.7],
    [457479,"2025-08-09T08:50:00",30.98,"229",147.1,0.11,4.87,1.35,null,2.04,205.8],
    [457480,"2025-08-09T09:00:00",31,"229",147.1,0.11,4.86,1.34,null,2.04,197.3],
    [457481,"2025-08-09T09:10:00",31.01,"229",147.1,0.11,4.88,1.33,null,2.04,214.1],
    [457482,"2025-08-09T09:20:00",31.03,"230",147.2,0.11,4.9,1.31,null,2.08,207.3],
    [457483,"2025-08-09T09:30:00",31.05,"229",147.1,0.11,4.9,1.3,null,2.03,210.5],
    [457484,"2025-08-09T09:40:00",31.07,"229",146.9,0.11,4.89,1.29,null,2.1,221.1],
    [457485,"2025-08-09T09:50:00",31.09,"229",147.1,0.11,4.88,1.27,null,2.02,221.2],
    [457486,"2025-08-09T10:00:00",31.1,"229",147,0.11,4.91,1.26,null,2.09,228.7],
    [457487,"2025-08-09T10:10:00",31.14,"229",146.9,0.11,4.91,1.24,null,1.97,232.7],
    [457488,"2025-08-09T10:20:00",31.14,"229",146.7,0.11,4.95,1.23,null,2.01,215.2],
    [457489,"2025-08-09T10:30:00",31.18,"229",147,0.11,4.95,1.21,null,1.99,221.5],
    [457490,"2025-08-09T10:40:00",31.2,"229",147,0.11,4.94,1.19,null,1.98,206.4],
    [457491,"2025-08-09T10:50:00",31.22,"229",146.9,0.11,4.97,1.18,null,1.97,211.6],
    [457492,"2025-08-09T11:00:00",31.26,"230",147.2,0.11,4.91,1.16,null,1.99,217.3],
    [457493,"2025-08-09T11:10:00",31.25,"229",147,0.11,4.97,1.14,null,1.99,219.8],
    [457494,"2025-08-09T11:20:00",31.31,"230",147.2,0.11,4.95,1.12,null,2.02,219.2],
    [457495,"2025-08-09T11:30:00",31.26,"229",147.1,0.11,4.97,1.1,null,1.96,224.7],
    [457496,"2025-08-09T11:40:00",31.36,"230",147.3,0.11,4.95,1.09,null,1.98,221],
    [457497,"2025-08-09T11:50:00",31.39,"230",147.5,0.11,4.94,1.07,null,2.02,213.2],
    [457498,"2025-08-09T12:00:00",31.4,"230",147.3,0.11,4.99,1.05,null,1.99,212.6],
    [457499,"2025-08-09T12:10:00",31.42,"230",147.4,0.11,4.99,1.03,null,2.02,212.2],
    [457500,"2025-08-09T12:20:00",31.46,"230",147.6,0.11,4.98,1.02,null,1.99,216.7],
    [457501,"2025-08-09T12:30:00",31.48,"230",147.6,0.11,5,1,null,1.99,227.8],
    [457502,"2025-08-09T12:40:00",31.5,"230",147.6,0.11,5.01,0.98,null,2.02,219.8],
    [457503,"2025-08-09T12:50:00",31.49,"230",147.7,0.11,5,0.96,null,2.03,202.5],
    [457504,"2025-08-09T13:00:00",31.52,"230",147.8,0.11,4.99,0.94,null,1.97,233.9],
    [457505,"2025-08-09T13:10:00",31.5,"231",147.8,0.11,4.99,0.91,null,2.09,217],
    [457506,"2025-08-09T13:20:00",31.44,"230",147.8,0.11,5,0.9,null,2.07,202.5],
    [457507,"2025-08-09T13:30:00",31.47,"231",147.8,0.11,5.01,0.88,null,2.06,203.1],
    [457508,"2025-08-09T13:40:00",31.63,"231",148,0.11,4.99,0.86,null,2.1,202.2],
    [457509,"2025-08-09T13:50:00",31.56,"231",148,0.11,5.01,0.85,null,1.98,213],
    [457510,"2025-08-09T14:00:00",31.67,"231",148.1,0.11,5.01,0.82,null,2.05,233],
    [457511,"2025-08-09T14:10:00",31.54,"231",148.2,0.11,5,0.8,null,1.99,224.2],
    [457512,"2025-08-09T14:20:00",31.56,"231",148.1,0.11,5,0.79,null,2.08,223.1],
    [457513,"2025-08-09T14:30:00",31.62,"231",148.3,0.11,5,0.77,null,2.08,214.3],
    [457514,"2025-08-09T14:40:00",31.68,"231",148.4,0.11,4.98,0.75,null,1.99,223.6],
    [457515,"2025-08-09T14:50:00",31.5,"232",148.5,0.11,4.97,0.73,null,2.02,216.5],
    [457516,"2025-08-09T15:00:00",31.65,"232",148.5,0.11,4.97,0.72,null,2.11,225.3],
    [457517,"2025-08-09T15:10:00",31.63,"232",148.7,0.11,4.96,0.7,null,2.03,213.6],
    [457518,"2025-08-09T15:20:00",31.64,"232",148.7,0.11,4.94,0.68,null,2.07,224.2],
    [457519,"2025-08-09T15:30:00",31.67,"232",148.8,0.11,4.92,0.66,null,2.14,222.7],
    [457520,"2025-08-09T15:40:00",31.59,"232",148.8,0.11,4.91,0.65,null,2.16,232.9],
    [457521,"2025-08-09T15:50:00",31.58,"232",149.1,0.11,4.89,0.64,null,2.18,211],
    [457522,"2025-08-09T16:00:00",31.55,"232",148.9,0.11,4.89,0.63,null,2.25,223.8],
    [457523,"2025-08-09T16:10:00",31.49,"232",148.9,0.11,4.87,0.62,null,2.24,229.4],
    [457524,"2025-08-09T16:20:00",31.47,"232",149,0.11,4.86,0.61,null,2.15,228.6],
    [457525,"2025-08-09T16:30:00",31.46,"233",149.1,0.11,4.85,0.6,null,2.22,231.9],
    [457526,"2025-08-09T16:40:00",31.38,"232",148.9,0.11,4.9,0.59,null,2.29,236.6],
    [457527,"2025-08-09T16:50:00",31.42,"233",149.2,0.11,4.89,0.59,null,2.1,213.7],
    [457528,"2025-08-09T17:00:00",31.38,"232",148.9,0.11,4.89,0.6,null,2.23,211.7],
    [457529,"2025-08-09T17:10:00",31.37,"232",148.9,0.11,4.89,0.6,null,2.21,217.1],
    [457530,"2025-08-09T17:20:00",31.38,"232",148.9,0.11,4.86,0.62,null,2.2,225.1],
    [457531,"2025-08-09T17:30:00",31.33,"232",148.6,0.11,4.87,0.64,null,2.18,208.5],
    [457532,"2025-08-09T17:40:00",31.33,"232",148.7,0.11,4.87,0.67,null,2.09,205.4],
    [457533,"2025-08-09T17:50:00",31.33,"232",148.8,0.11,4.83,0.69,null,2.15,206.7],
    [457534,"2025-08-09T18:00:00",31.36,"233",149.5,0.11,4.69,0.74,null,2.22,228.4],
    [457535,"2025-08-09T18:10:00",31.24,"234",150.1,0.11,4.55,0.79,null,2.77,230.7],
    [457536,"2025-08-09T18:20:00",31.25,"232",148.7,0.11,4.88,0.85,null,2.19,225.6],
    [457537,"2025-08-09T18:30:00",31.23,"231",148.4,0.11,4.95,0.9,null,2.26,239.7],
    [457538,"2025-08-09T18:40:00",31.21,"231",147.8,0.11,4.96,0.96,null,2.16,237.4],
    [457539,"2025-08-09T18:50:00",31.15,"231",147.8,0.11,5,1.02,null,2.06,229.6],
    [457540,"2025-08-09T19:00:00",31.13,"231",148.1,0.11,5.05,1.06,null,2.15,234.1],
    [457541,"2025-08-09T19:10:00",31.12,"231",147.8,0.11,5.04,1.1,null,2.11,212.1],
    [457542,"2025-08-09T19:20:00",31.15,"232",148.8,0.11,5,1.15,null,2.17,232.4],
    [457543,"2025-08-09T19:30:00",31.15,"232",149,0.11,4.97,1.2,null,2.19,214.7],
    [457544,"2025-08-09T19:40:00",31.16,"230",147.8,0.11,4.98,1.26,null,2.06,235.7],
    [457545,"2025-08-09T19:50:00",31.14,"231",148,0.11,4.97,1.31,null,2.07,218],
    [457546,"2025-08-09T20:00:00",31.19,"237",151.7,0.11,4.86,1.35,null,2.18,226.8],
    [457547,"2025-08-09T20:10:00",31.14,"234",149.9,0.11,4.93,1.36,null,2.2,209.9],
    [457548,"2025-08-09T20:20:00",31.16,"239",153,0.11,4.79,1.36,null,2.35,191.8],
    [457549,"2025-08-09T20:30:00",31.14,"236",151.3,0.11,4.83,1.36,null,2.26,217.5],
    [457550,"2025-08-09T20:40:00",31.15,"236",151.3,0.11,4.84,1.37,null,2.22,191.7],
    [457551,"2025-08-09T20:50:00",31.11,"236",151.3,0.11,4.83,1.34,null,2.22,198],
    [457552,"2025-08-09T21:00:00",31.09,"236",151.3,0.11,4.84,1.36,null,2.29,216.1],
    [457553,"2025-08-09T21:10:00",31.14,"233",149.5,0.11,4.87,1.4,null,2.14,206.5],
    [457554,"2025-08-09T21:20:00",31.09,"236",151.2,0.11,4.83,1.42,null,2.23,209.2],
    [457555,"2025-08-09T21:30:00",31.06,"236",151,0.11,4.85,1.42,null,2.23,219],
    [457556,"2025-08-09T21:40:00",31.06,"236",151.2,0.11,4.81,1.43,null,2.2,204],
    [457557,"2025-08-09T21:50:00",31.07,"236",151.1,0.11,4.81,1.45,null,2.2,225],
    [457558,"2025-08-09T22:00:00",31.07,"236",151,0.11,4.82,1.48,null,2.26,200.5],
    [457559,"2025-08-09T22:10:00",31.1,"235",150.7,0.11,4.84,1.51,null,2.24,202.5],
    [457560,"2025-08-09T22:20:00",31.09,"235",150.5,0.11,4.84,1.54,null,2.26,202],
    [457561,"2025-08-09T22:30:00",31.07,"235",150.5,0.11,4.86,1.55,null,2.23,196.5],
    [457562,"2025-08-09T22:40:00",31.02,"235",150.7,0.11,4.85,1.56,null,2.29,211.8],
    [457563,"2025-08-09T22:50:00",31.08,"234",149.9,0.11,4.86,1.57,null,2.16,201.2],
    [457564,"2025-08-09T23:00:00",31.08,"234",149.9,0.11,4.86,1.58,null,2.2,205.9],
    [457565,"2025-08-09T23:10:00",31.03,"234",150,0.11,4.87,1.6,null,2.11,204],
    [457566,"2025-08-09T23:20:00",31.05,"234",149.8,0.11,4.88,1.62,null,2.14,216.8],
    [457567,"2025-08-09T23:30:00",31.05,"233",149.6,0.11,4.88,1.63,null,2.19,217.9],
    [457568,"2025-08-09T23:40:00",31.06,"233",149.4,0.11,4.88,1.64,null,2.15,205.1],
    [457569,"2025-08-09T23:50:00",31.08,"233",149.2,0.11,4.86,1.64,null,2.08,190.5],
    [457570,"2025-08-10T00:00:00",31.02,"233",149.5,0.11,4.86,1.64,null,2.08,216.3],
    [457571,"2025-08-10T00:10:00",30.93,"235",150.4,0.11,4.85,1.63,null,2.2,233.5],
    [457572,"2025-08-10T00:20:00",30.96,"233",149.6,0.11,4.86,1.63,null,2.15,204.6],
    [457573,"2025-08-10T00:30:00",31.02,"233",149.3,0.11,4.92,1.62,null,2.17,209.7],
    [457574,"2025-08-10T00:40:00",30.95,"233",149.6,0.11,4.92,1.6,null,2.18,204.8],
    [457575,"2025-08-10T00:50:00",30.97,"233",149.5,0.11,4.9,1.57,null,2.16,198.7],
    [457576,"2025-08-10T01:00:00",30.96,"233",149.7,0.11,4.91,1.54,null,2.16,196.1],
    [457577,"2025-08-10T01:10:00",30.99,"234",149.9,0.11,4.92,1.53,null,2.23,189.6],
    [457578,"2025-08-10T01:20:00",30.98,"233",149.4,0.11,4.94,1.51,null,2.22,210.1],
    [457579,"2025-08-10T01:30:00",30.99,"233",149.3,0.11,4.95,1.49,null,2.22,200.8],
    [457580,"2025-08-10T01:40:00",30.98,"233",149.2,0.11,4.93,1.47,null,2.22,202],
    [457581,"2025-08-10T01:50:00",31.06,"233",149.4,0.11,4.92,1.45,null,2.25,236.9],
    [457582,"2025-08-10T02:00:00",31.03,"233",149.2,0.11,4.92,1.42,null,2.22,193.3],
    [457583,"2025-08-10T02:10:00",31.02,"232",148.9,0.11,4.94,1.41,null,2.22,196.8],
    [457584,"2025-08-10T02:20:00",30.99,"232",148.8,0.11,4.93,1.4,null,2.12,190.7],
    [457585,"2025-08-10T02:30:00",31,"232",148.5,0.11,4.94,1.38,null,2.11,202.5],
    [457586,"2025-08-10T02:40:00",31.04,"231",148.2,0.11,4.95,1.37,null,2.09,199],
    [457587,"2025-08-10T02:50:00",30.94,"232",148.5,0.11,4.92,1.35,null,2.12,200.2],
    [457588,"2025-08-10T03:00:00",31.01,"231",147.9,0.11,4.94,1.34,null,2.07,200.4],
    [457589,"2025-08-10T03:10:00",31.01,"230",147.6,0.11,4.95,1.33,null,2.05,204],
    [457590,"2025-08-10T03:20:00",30.96,"231",147.8,0.11,4.93,1.33,null,2.02,210.1],
    [457591,"2025-08-10T03:30:00",30.92,"231",147.9,0.11,4.93,1.33,null,2.04,240.6],
    [457592,"2025-08-10T03:40:00",31.03,"229",146.8,0.11,4.98,1.33,null,2.01,217.1],
    [457593,"2025-08-10T03:50:00",31.01,"229",146.7,0.11,4.97,1.34,null,1.99,222],
    [457594,"2025-08-10T04:00:00",30.94,"230",147.2,0.11,4.94,1.33,null,2.05,220],
    [457595,"2025-08-10T04:10:00",30.95,"229",146.9,0.11,4.98,1.33,null,2.1,241.7],
    [457596,"2025-08-10T04:20:00",31.01,"228",146.4,0.11,4.97,1.33,null,1.99,241.5],
    [457597,"2025-08-10T04:30:00",30.93,"229",146.8,0.11,4.96,1.33,null,2.03,289.6],
    [457598,"2025-08-10T04:40:00",30.96,"228",146.4,0.11,4.99,1.33,null,1.98,237.7],
    [457599,"2025-08-10T04:50:00",30.99,"228",145.9,0.11,4.99,1.33,null,1.99,255.9],
    [457600,"2025-08-10T05:00:00",30.88,"229",146.6,0.11,4.97,1.33,null,1.98,237.5],
    [457601,"2025-08-10T05:10:00",30.99,"227",145.4,0.11,5.02,1.34,null,1.92,230.7],
    [457602,"2025-08-10T05:20:00",30.96,"227",145.4,0.11,5.01,1.34,null,1.94,242.6],
    [457603,"2025-08-10T05:30:00",30.99,"226",145.1,0.1,5.03,1.34,null,2.03,241.7],
    [457604,"2025-08-10T05:40:00",30.94,"227",145.3,0.11,5.02,1.34,null,1.92,256.7],
    [457605,"2025-08-10T05:50:00",30.95,"226",145,0.1,5.05,1.34,null,1.95,248.3],
    [457606,"2025-08-10T06:00:00",30.89,"227",145.3,0.11,5.02,1.34,null,1.95,301.8],
    [457607,"2025-08-10T06:10:00",30.96,"226",144.6,0.1,5.07,1.34,null,1.98,352],
    [457608,"2025-08-10T06:20:00",30.92,"226",144.8,0.1,5.03,1.33,null,1.9,267],
    [457609,"2025-08-10T06:30:00",30.94,"225",144.4,0.1,5.06,1.34,null,2.04,252.1],
    [457610,"2025-08-10T06:40:00",30.92,"225",144.5,0.1,5.04,1.34,null,1.92,259.6],
    [457611,"2025-08-10T06:50:00",30.96,"224",143.9,0.1,5.08,1.35,null,1.9,273.3],
    [457612,"2025-08-10T07:00:00",30.92,"225",144.2,0.1,5.05,1.34,null,1.95,275.8],
    [457613,"2025-08-10T07:10:00",30.97,"224",143.6,0.1,5.06,1.34,null,1.99,273.9],
    [457614,"2025-08-10T07:20:00",31,"224",143.4,0.1,5.07,1.34,null,1.92,330.3],
    [457615,"2025-08-10T07:30:00",30.89,"225",144.1,0.1,5.03,1.35,null,1.96,298],
    [457616,"2025-08-10T07:40:00",30.98,"224",143.5,0.1,5.05,1.35,null,2,281.7],
    [457617,"2025-08-10T07:50:00",30.93,"224",143.7,0.1,5.07,1.35,null,1.92,280.3],
    [457618,"2025-08-10T08:00:00",30.94,"224",143.6,0.1,5.07,1.35,null,1.92,285.6],
    [457619,"2025-08-10T08:10:00",30.99,"223",143.3,0.1,5.06,1.35,null,1.92,289.4],
    [457620,"2025-08-10T08:20:00",30.98,"223",143.3,0.1,5.08,1.35,null,1.89,282.9],
    [457621,"2025-08-10T08:30:00",30.96,"224",143.4,0.1,5.07,1.34,null,1.99,315.8],
    [457622,"2025-08-10T08:40:00",30.98,"223",143.2,0.1,5.06,1.34,null,1.98,304.5],
    [457623,"2025-08-10T08:50:00",31,"223",143,0.1,5.08,1.33,null,1.94,298.1],
    [457624,"2025-08-10T09:00:00",30.98,"223",143.2,0.1,5.04,1.33,null,1.96,302.3],
    [457625,"2025-08-10T09:10:00",30.98,"223",143.2,0.1,5.05,1.32,null,1.98,288.4],
    [457626,"2025-08-10T09:20:00",30.99,"223",143,0.1,5,1.31,null,1.89,286.5],
    [457627,"2025-08-10T09:30:00",30.97,"223",143.2,0.1,5.04,1.3,null,1.97,309.4],
    [457628,"2025-08-10T09:40:00",31.02,"223",142.9,0.1,5.04,1.29,null,1.9,314.2],
    [457629,"2025-08-10T09:50:00",31.02,"223",143.1,0.1,5.05,1.27,null,2,320.1],
    [457630,"2025-08-10T10:00:00",31.06,"223",142.9,0.1,5.06,1.26,null,1.89,323.3],
    [457631,"2025-08-10T10:10:00",31.08,"223",142.9,0.1,5.07,1.23,null,1.95,314.9],
    [457632,"2025-08-10T10:20:00",31.11,"223",142.9,0.1,5.06,1.23,null,1.93,309.6],
    [457633,"2025-08-10T10:30:00",31.14,"223",142.9,0.1,5.06,1.21,null,1.88,313.1],
    [457634,"2025-08-10T10:40:00",31.16,"223",142.9,0.1,5.06,1.21,null,1.94,330],
    [457635,"2025-08-10T10:50:00",31.18,"223",142.8,0.1,5.07,1.18,null,1.91,350.2],
    [457636,"2025-08-10T11:00:00",31.19,"223",142.7,0.1,5.07,1.16,null,1.9,317.5],
    [457637,"2025-08-10T11:10:00",31.22,"222",142.7,0.1,5.1,1.15,null,1.91,336],
    [457638,"2025-08-10T11:20:00",31.24,"223",142.8,0.1,5.09,1.13,null,1.86,328.6],
    [457639,"2025-08-10T11:30:00",31.27,"223",142.8,0.1,5.09,1.11,null,1.9,350.4],
    [457640,"2025-08-10T11:40:00",31.3,"223",142.8,0.1,5.1,1.09,null,1.87,353.8],
    [457641,"2025-08-10T11:50:00",31.34,"223",142.9,0.1,5.08,1.07,null,1.88,360],
    [457642,"2025-08-10T12:00:00",31.36,"223",142.7,0.1,5.11,1.05,null,1.92,338.1],
    [457643,"2025-08-10T12:10:00",31.42,"222",142.6,0.1,5.11,1.04,null,1.89,340.9],
    [457644,"2025-08-10T12:20:00",31.39,"223",142.9,0.1,5.08,1.02,null,1.89,374.1],
    [457645,"2025-08-10T12:30:00",31.48,"223",142.7,0.1,5.13,1,null,1.91,360.7],
    [457646,"2025-08-10T12:40:00",31.49,"223",142.8,0.1,5.12,0.97,null,1.87,342.1],
    [457647,"2025-08-10T12:50:00",31.5,"223",142.8,0.1,5.14,0.96,null,1.91,346.9],
    [457648,"2025-08-10T13:00:00",31.54,"222",142.7,0.1,5.16,0.93,null,1.88,343.7],
    [457649,"2025-08-10T13:10:00",31.56,"223",143,0.1,5.09,0.92,null,1.89,341.1],
    [457650,"2025-08-10T13:20:00",31.55,"222",142.5,0.1,5.16,0.9,null,1.88,340.4],
    [457651,"2025-08-10T13:30:00",31.62,"223",142.8,0.1,5.15,0.88,null,1.89,386.7],
    [457652,"2025-08-10T13:40:00",31.6,"223",142.8,0.1,5.11,0.86,null,1.91,325.5],
    [457653,"2025-08-10T13:50:00",31.66,"223",142.9,0.1,5.15,0.84,null,1.91,324.1],
    [457654,"2025-08-10T14:00:00",31.65,"223",142.9,0.1,5.12,0.82,null,1.91,359.4],
    [457655,"2025-08-10T14:10:00",31.68,"223",142.9,0.1,5.15,0.8,null,2.05,337.3],
    [457656,"2025-08-10T14:20:00",31.67,"223",143.1,0.1,5.09,0.78,null,1.97,336.8],
    [457657,"2025-08-10T14:30:00",31.68,"223",143.1,0.1,5.11,0.76,null,1.91,345.7],
    [457658,"2025-08-10T14:40:00",31.68,"223",143.2,0.1,5.09,0.73,null,1.95,344.8],
    [457659,"2025-08-10T14:50:00",31.73,"223",143.2,0.1,5.11,0.72,null,1.89,370.8],
    [457660,"2025-08-10T15:00:00",31.72,"223",143.3,0.1,5.1,0.7,null,1.94,332.4],
    [457661,"2025-08-10T15:10:00",31.74,"224",143.4,0.1,5.09,0.69,null,1.97,332.9],
    [457662,"2025-08-10T15:20:00",31.72,"223",143.2,0.1,5.12,0.66,null,1.91,337.7],
    [457663,"2025-08-10T15:30:00",31.7,"223",143.3,0.1,5.09,0.65,null,1.94,344.6],
    [457664,"2025-08-10T15:40:00",31.72,"224",143.6,0.1,5.07,0.63,null,1.98,341.9],
    [457665,"2025-08-10T15:50:00",31.71,"224",143.5,0.1,5.07,0.61,null,1.95,334.8],
    [457666,"2025-08-10T16:00:00",31.67,"224",143.5,0.1,5.05,0.6,null,1.93,346.1],
    [457667,"2025-08-10T16:10:00",31.66,"224",143.6,0.1,5.04,0.58,null,1.9,339.9],
    [457668,"2025-08-10T16:20:00",31.63,"224",143.4,0.1,5.03,0.56,null,1.97,null],
    [457669,"2025-08-10T16:30:00",31.61,"224",143.4,0.1,5.06,0.55,null,1.99,405.8],
    [457670,"2025-08-10T16:40:00",31.59,"223",143.2,0.1,5.06,0.53,null,1.96,357.3],
    [457671,"2025-08-10T16:50:00",31.59,"224",143.4,0.1,5.02,0.51,null,1.93,403.6],
    [457672,"2025-08-10T17:00:00",31.56,"223",143.3,0.1,5.07,0.5,null,1.93,351.6],
    [457673,"2025-08-10T17:10:00",31.54,"224",143.3,0.1,5.07,0.5,null,1.94,361.4],
    [457674,"2025-08-10T17:20:00",31.51,"224",143.3,0.1,5.07,0.49,null,2.11,353.6],
    [457675,"2025-08-10T17:30:00",31.48,"223",143.2,0.1,5.08,0.49,null,1.94,383.8],
    [457676,"2025-08-10T17:40:00",31.44,"223",143.1,0.1,5.06,0.49,null,2.05,364.6],
    [457677,"2025-08-10T17:50:00",31.44,"223",143.1,0.1,5.06,0.51,null,2,362.8],
    [457678,"2025-08-10T18:00:00",31.4,"223",142.9,0.1,5.07,0.52,null,1.87,378.2],
    [457679,"2025-08-10T18:10:00",31.4,"223",143.1,0.1,5.04,0.54,null,1.92,387.9],
    [457680,"2025-08-10T18:20:00",31.36,"223",142.7,0.1,5.03,0.56,null,1.93,380.9],
    [457681,"2025-08-10T18:30:00",31.35,"223",142.8,0.1,4.97,0.6,null,1.84,355.9],
    [457682,"2025-08-10T18:40:00",31.37,"225",144.3,0.1,4.64,0.65,null,2.03,345.4],
    [457683,"2025-08-10T18:50:00",31.34,"226",145.1,0.1,4.8,0.71,null,2.26,346.4],
    [457684,"2025-08-10T19:00:00",31.24,"222",142.3,0.1,5.16,0.78,null,1.89,null],
    [457685,"2025-08-10T19:10:00",31.18,"220",141.1,0.1,5.21,0.84,null,1.89,489],
    [457686,"2025-08-10T19:20:00",31.16,"219",140.4,0.1,5.22,0.89,null,1.81,422.4],
    [457687,"2025-08-10T19:30:00",31.08,"221",141.5,0.1,5.26,0.94,null,1.93,421.9],
    [457688,"2025-08-10T19:40:00",31.09,"220",141,0.1,5.25,0.99,null,1.84,414.5],
    [457689,"2025-08-10T19:50:00",31.1,"220",141.1,0.1,5.26,1.04,null,1.83,424.3],
    [457690,"2025-08-10T20:00:00",31.12,"221",141.8,0.1,5.23,1.09,null,1.82,410.6],
    [457691,"2025-08-10T20:10:00",31.11,"219",140.4,0.1,5.22,1.14,null,1.8,415.4],
    [457692,"2025-08-10T20:20:00",31.11,"219",140.2,0.1,5.2,1.18,null,1.76,422.3],
    [457693,"2025-08-10T20:30:00",31.08,"219",140.3,0.1,5.2,1.22,null,1.78,424],
    [457694,"2025-08-10T20:40:00",31.12,"220",141.2,0.1,5.09,1.27,null,1.81,411.5],
    [457695,"2025-08-10T20:50:00",31.07,"221",141.9,0.1,5.08,1.31,null,1.87,401],
    [457696,"2025-08-10T21:00:00",31.1,"221",141.6,0.1,5.05,1.33,null,1.82,403.7],
    [457697,"2025-08-10T21:10:00",31.13,"220",140.9,0.1,5.06,1.33,null,1.78,405.7],
    [457698,"2025-08-10T21:20:00",31.11,"220",141.3,0.1,5.02,1.33,null,1.81,374.4],
    [457699,"2025-08-10T21:30:00",31.07,"221",141.8,0.1,5.01,1.33,null,1.85,397],
    [457700,"2025-08-10T21:40:00",31.11,"220",141,0.1,5.05,1.35,null,1.8,400.2],
    [457701,"2025-08-10T21:50:00",31.08,"221",141.6,0.1,5,1.38,null,1.82,380.5],
    [457702,"2025-08-10T22:00:00",31.1,"221",141.7,0.1,5,1.41,null,1.78,398.3],
    [457703,"2025-08-10T22:10:00",31.09,"221",141.7,0.1,4.97,1.44,null,1.85,414.8],
    [457704,"2025-08-10T22:20:00",31.1,"220",141.3,0.1,5.01,1.47,null,1.86,407.6],
    [457705,"2025-08-10T22:30:00",31.09,"221",141.4,0.1,5.04,1.5,null,1.84,418.7],
    [457706,"2025-08-10T22:40:00",31.1,"221",141.5,0.1,5.02,1.52,null,1.83,377.1],
    [457707,"2025-08-10T22:50:00",31.09,"221",141.5,0.1,5.02,1.55,null,1.82,420.9],
    [457708,"2025-08-10T23:00:00",31.1,"221",141.5,0.1,5.04,1.57,null,1.87,363.5],
    [457709,"2025-08-10T23:10:00",31.1,"221",141.9,0.1,5.02,1.58,null,1.93,421.9],
    [457710,"2025-08-10T23:20:00",31.1,"221",141.8,0.1,5.03,1.6,null,1.91,400.8],
    [457711,"2025-08-10T23:30:00",31.11,"221",141.9,0.1,5.04,1.61,null,1.87,363.8],
    [457712,"2025-08-10T23:40:00",31.11,"221",141.8,0.1,5.04,1.62,null,1.86,369.8],
    [457713,"2025-08-10T23:50:00",31.12,"221",141.9,0.1,5.02,1.62,null,1.97,348.2],
    [457714,"2025-08-11T00:00:00",31.05,"221",141.9,0.1,5.01,1.62,null,1.9,367.1],
    [457715,"2025-08-11T00:10:00",31,"221",141.8,0.1,4.92,1.62,null,1.84,371.6],
    [457716,"2025-08-11T00:20:00",31,"221",141.5,0.1,4.92,1.62,null,1.82,369.7],
    [457717,"2025-08-11T00:30:00",31.05,"221",141.7,0.1,5.01,1.62,null,1.89,369.5],
    [457718,"2025-08-11T00:40:00",31.04,"221",141.7,0.1,5.01,1.61,null,1.86,380.5],
    [457719,"2025-08-11T00:50:00",31.02,"221",141.7,0.1,5.03,1.59,null,1.92,385.6],
    [457720,"2025-08-11T01:00:00",30.99,"221",141.5,0.1,5.03,1.56,null,1.87,404.2],
    [457721,"2025-08-11T01:10:00",31.01,"221",141.6,0.1,5.04,1.54,null,1.92,399.6],
    [457722,"2025-08-11T01:20:00",31.01,"220",141.3,0.1,5.06,1.52,null,1.88,399.6],
    [457723,"2025-08-11T01:30:00",31.01,"220",141.3,0.1,5.07,1.51,null,1.81,413.1],
    [457724,"2025-08-11T01:40:00",31.02,"220",141.3,0.1,5.06,1.49,null,1.84,403.8],
    [457725,"2025-08-11T01:50:00",31,"220",141.1,0.1,5.03,1.47,null,1.79,395.2],
    [457726,"2025-08-11T02:00:00",31,"220",141.2,0.1,5.04,1.45,null,1.79,402],
    [457727,"2025-08-11T02:10:00",31,"220",141.2,0.1,5.07,1.43,null,1.84,411.3],
    [457728,"2025-08-11T02:20:00",31.02,"220",141.2,0.1,5.07,1.41,null,1.88,399.1],
    [457729,"2025-08-11T02:30:00",31.02,"219",140.7,0.1,5.07,1.39,null,1.92,405.8],
    [457730,"2025-08-11T02:40:00",31.03,"219",140.5,0.1,5.04,1.38,null,1.79,407.6],
    [457731,"2025-08-11T02:50:00",31.03,"219",140.2,0.1,5.06,1.36,null,1.84,409.9],
    [457732,"2025-08-11T03:00:00",30.95,"220",140.9,0.1,4.97,1.35,null,1.86,384.8],
    [457733,"2025-08-11T03:10:00",31.03,"218",139.8,0.1,5.07,1.34,null,1.83,403],
    [457734,"2025-08-11T03:20:00",30.97,"218",140.1,0.1,5.04,1.32,null,1.79,433.5],
    [457735,"2025-08-11T03:30:00",30.99,"218",139.6,0.1,5.08,1.31,null,1.74,438.3],
    [457736,"2025-08-11T03:40:00",30.93,"218",140,0.1,5.04,1.31,null,1.79,489.3],
    [457737,"2025-08-11T03:50:00",30.98,"217",139.3,0.1,5.11,1.32,null,1.79,578.5],
    [457738,"2025-08-11T04:00:00",30.91,"218",139.9,0.1,5.02,1.32,null,1.79,480.7],
    [457739,"2025-08-11T04:10:00",30.97,"217",139.3,0.1,5.11,1.31,null,1.72,445.6],
    [457740,"2025-08-11T04:20:00",31.01,"217",138.9,0.1,5.13,1.31,null,1.74,485.2],
    [457741,"2025-08-11T04:30:00",30.91,"218",139.6,0.1,5.03,1.32,null,1.75,433.5],
    [457742,"2025-08-11T04:40:00",30.99,"217",139,0.1,5.12,1.31,null,1.75,420.2],
    [457743,"2025-08-11T04:50:00",30.93,"217",139.1,0.1,5.1,1.31,null,1.77,435],
    [457744,"2025-08-11T05:00:00",30.92,"217",139.2,0.1,5.07,1.31,null,1.81,436.9],
    [457745,"2025-08-11T05:10:00",30.92,"217",139,0.1,5.12,1.31,null,1.74,404.7],
    [457746,"2025-08-11T05:20:00",30.96,"216",138.5,0.1,5.13,1.3,null,1.72,437.6],
    [457747,"2025-08-11T05:30:00",30.92,"216",138.8,0.1,5.12,1.3,null,1.75,421.7],
    [457748,"2025-08-11T05:40:00",30.95,"216",138.3,0.1,5.13,1.3,null,1.72,429.3],
    [457749,"2025-08-11T05:50:00",30.91,"216",138.5,0.1,5.14,1.29,null,1.71,410.2],
    [457750,"2025-08-11T06:00:00",30.96,"215",137.9,0.1,5.14,1.29,null,1.78,413.2],
    [457751,"2025-08-11T06:10:00",30.91,"213",136.7,0.1,5.15,1.29,null,1.7,412.8],
    [457752,"2025-08-11T06:20:00",30.95,"215",137.9,0.1,5.14,1.3,null,1.8,386.5],
    [457753,"2025-08-11T06:30:00",30.93,"215",137.6,0.1,5.18,1.29,null,1.76,412.5],
    [457754,"2025-08-11T06:40:00",30.87,"215",138.1,0.1,5.14,1.29,null,1.76,404.1],
    [457755,"2025-08-11T06:50:00",30.95,"214",137.4,0.1,5.2,1.3,null,1.81,407.7],
    [457756,"2025-08-11T07:00:00",30.95,"214",137.4,0.1,5.18,1.3,null,1.75,434],
    [457757,"2025-08-11T07:10:00",30.95,"214",137.3,0.1,5.21,1.31,null,1.76,453.9],
    [457758,"2025-08-11T07:20:00",30.99,"214",137,0.1,5.24,1.32,null,1.75,404],
    [457759,"2025-08-11T07:30:00",30.99,"214",137,0.1,5.23,1.32,null,1.75,416],
    [457760,"2025-08-11T07:40:00",30.98,"213",136.9,0.1,5.22,1.33,null,1.75,457],
    [457761,"2025-08-11T07:50:00",30.95,"214",137,0.1,5.23,1.32,null,1.73,419.9],
    [457762,"2025-08-11T08:00:00",30.97,"214",136.9,0.1,5.2,1.33,null,1.75,431.6],
    [457763,"2025-08-11T08:10:00",30.97,"213",136.8,0.1,5.24,1.33,null,1.81,406.4],
    [457764,"2025-08-11T08:20:00",30.95,"214",137,0.1,5.22,1.33,null,1.76,409.3],
    [457765,"2025-08-11T08:30:00",30.97,"213",136.8,0.1,5.24,1.33,null,1.8,406.7],
    [457766,"2025-08-11T08:40:00",30.96,"214",136.9,0.1,5.2,1.33,null,1.78,436],
    [457767,"2025-08-11T08:50:00",31,"213",136.6,0.1,5.26,1.33,null,1.75,432.6],
    [457768,"2025-08-11T09:00:00",30.97,"213",136.8,0.1,5.24,1.33,null,1.72,432.6],
    [457769,"2025-08-11T09:10:00",30.99,"213",136.6,0.1,5.24,1.33,null,1.76,435.1],
    [457770,"2025-08-11T09:20:00",30.97,"213",136.7,0.1,5.26,1.33,null,1.74,507.1],
    [457771,"2025-08-11T09:30:00",30.97,"213",136.7,0.1,5.26,1.32,null,1.75,417.2],
    [457772,"2025-08-11T09:40:00",30.95,"213",136.8,0.1,5.24,1.31,null,1.77,419.2],
    [457773,"2025-08-11T09:50:00",30.96,"213",136.7,0.1,5.25,1.3,null,1.75,432.2],
    [457774,"2025-08-11T10:00:00",30.97,"213",136.7,0.1,5.25,1.29,null,1.78,442.9],
    [457775,"2025-08-11T10:10:00",30.98,"213",136.6,0.1,5.25,1.27,null,1.74,403],
    [457776,"2025-08-11T10:20:00",30.98,"213",136.7,0.1,5.25,1.27,null,1.76,370.8],
    [457777,"2025-08-11T10:30:00",30.98,"213",136.8,0.1,5.24,1.26,null,1.69,373.9],
    [457778,"2025-08-11T10:40:00",30.98,"213",136.7,0.1,5.24,1.24,null,1.72,386.6],
    [457779,"2025-08-11T10:50:00",30.98,"213",136.8,0.1,5.25,1.23,null,1.78,388.6],
    [457780,"2025-08-11T11:00:00",30.99,"213",136.9,0.1,5.24,1.22,null,1.76,378.7],
    [457781,"2025-08-11T11:10:00",31.01,"213",136.9,0.1,5.26,1.2,null,1.74,375],
    [457782,"2025-08-11T11:20:00",31.02,"214",136.9,0.1,5.27,1.18,null,1.75,371.2],
    [457783,"2025-08-11T11:30:00",31.03,"214",137.1,0.1,5.25,1.16,null,1.74,397.1],
    [457784,"2025-08-11T11:40:00",31.08,"214",137.3,0.1,5.28,1.15,null,1.74,379],
    [457785,"2025-08-11T11:50:00",31.09,"214",137.5,0.1,5.28,1.13,null,1.77,364.3],
    [457786,"2025-08-11T12:00:00",31.11,"215",137.6,0.1,5.3,1.12,null,1.7,360.5],
    [457787,"2025-08-11T12:10:00",31.13,"214",137,0.1,5.3,1.09,null,1.77,380.7],
    [457788,"2025-08-11T12:20:00",31.14,"215",137.6,0.1,5.3,1.08,null,1.73,368.2],
    [457789,"2025-08-11T12:30:00",31.14,"215",137.7,0.1,5.31,1.06,null,1.73,385],
    [457790,"2025-08-11T12:40:00",31.17,"215",137.7,0.1,5.31,1.04,null,1.78,359.8],
    [457791,"2025-08-11T12:50:00",31.19,"215",137.8,0.1,5.3,1.02,null,1.76,367],
    [457792,"2025-08-11T13:00:00",31.18,"215",138,0.1,5.29,1,null,1.77,359],
    [457793,"2025-08-11T13:10:00",31.22,"215",138,0.1,5.3,0.98,null,1.76,365.5],
    [457794,"2025-08-11T13:20:00",31.25,"215",138.1,0.1,5.29,0.96,null,1.79,382],
    [457795,"2025-08-11T13:30:00",31.28,"216",138.3,0.1,5.3,0.94,null,1.74,381.4],
    [457796,"2025-08-11T13:40:00",31.33,"216",138.2,0.1,5.29,0.92,null,1.78,377.4],
    [457797,"2025-08-11T13:50:00",31.34,"216",138.3,0.1,5.27,0.9,null,1.76,367.7],
    [457798,"2025-08-11T14:00:00",31.34,"216",138.4,0.1,5.27,0.88,null,1.78,383.3],
    [457799,"2025-08-11T14:10:00",31.38,"216",138.6,0.1,5.28,0.86,null,1.78,341.9],
    [457800,"2025-08-11T14:20:00",31.43,"216",138.7,0.1,5.26,0.84,null,1.86,359],
    [457801,"2025-08-11T14:30:00",31.45,"216",138.8,0.1,5.27,0.82,null,1.79,352],
    [457802,"2025-08-11T14:40:00",31.48,"217",138.9,0.1,5.27,0.81,null,1.75,392.9],
    [457803,"2025-08-11T14:50:00",31.45,"217",139,0.1,5.24,0.78,null,1.83,391],
    [457804,"2025-08-11T15:00:00",31.39,"217",139.2,0.1,5.25,0.76,null,1.8,347.5],
    [457805,"2025-08-11T15:10:00",31.44,"217",139.3,0.1,5.21,0.75,null,1.8,336.9],
    [457806,"2025-08-11T15:20:00",31.49,"217",139.4,0.1,5.21,0.73,null,1.78,378.3],
    [457807,"2025-08-11T15:30:00",31.34,"218",139.7,0.1,5.23,0.71,null,1.81,332.3],
    [457808,"2025-08-11T15:40:00",31.4,"218",139.7,0.1,5.19,0.7,null,1.81,304.1],
    [457809,"2025-08-11T15:50:00",31.4,"218",139.7,0.1,5.19,0.68,null,1.88,307.7],
    [457810,"2025-08-11T16:00:00",31.38,"218",139.8,0.1,5.2,0.66,null,1.86,377.7],
    [457811,"2025-08-11T16:10:00",31.34,"218",140.1,0.1,5.22,0.66,null,1.8,300.8],
    [457812,"2025-08-11T16:20:00",31.35,"219",140.2,0.1,5.17,0.64,null,1.82,315.8],
    [457813,"2025-08-11T16:30:00",31.3,"219",140.4,0.1,5.18,0.62,null,1.87,312.8],
    [457814,"2025-08-11T16:40:00",31.26,"219",140.6,0.1,5.18,0.6,null,1.85,306.5],
    [457815,"2025-08-11T16:50:00",31.28,"219",140.6,0.1,5.16,0.59,null,1.86,295.2],
    [457816,"2025-08-11T17:00:00",31.26,"219",140.6,0.1,5.17,0.57,null,1.83,299.3],
    [457817,"2025-08-11T17:10:00",31.28,"219",140.6,0.1,5.14,0.56,null,1.88,344.5],
    [457818,"2025-08-11T17:20:00",31.26,"220",140.8,0.1,5.15,0.55,null,1.92,303.9],
    [457819,"2025-08-11T17:30:00",31.26,"220",140.9,0.1,5.12,0.54,null,1.88,301.6],
    [457820,"2025-08-11T17:40:00",31.24,"220",141,0.1,5.1,0.54,null,1.89,298.6],
    [457821,"2025-08-11T17:50:00",31.24,"220",141.1,0.1,5.07,0.53,null,1.91,297.4],
    [457822,"2025-08-11T18:00:00",31.19,"220",141.2,0.1,5.12,0.54,null,1.87,284.9],
    [457823,"2025-08-11T18:10:00",31.19,"220",141.2,0.1,5.06,0.54,null,1.92,280.4],
    [457824,"2025-08-11T18:20:00",31.19,"220",141.4,0.1,5.06,0.56,null,1.86,273.2],
    [457825,"2025-08-11T18:30:00",31.13,"220",141.2,0.1,5.12,0.59,null,1.97,282.3],
    [457826,"2025-08-11T18:40:00",31.1,"220",141.2,0.1,5.16,0.62,null,1.89,268.8],
    [457827,"2025-08-11T18:50:00",31.15,"220",141.2,0.1,4.85,0.68,null,1.86,295.1],
    [457828,"2025-08-11T19:00:00",31,"220",141.1,0.1,5.04,0.74,null,1.97,300.7],
    [457829,"2025-08-11T19:10:00",30.98,"220",140.9,0.1,5.13,0.82,null,1.94,349.8],
    [457830,"2025-08-11T19:20:00",30.94,"220",140.8,0.1,5.28,0.88,null,1.89,345],
    [457831,"2025-08-11T19:30:00",30.95,"220",140.8,0.1,5.29,0.93,null,1.87,311.9],
    [457832,"2025-08-11T19:40:00",31.04,"219",140.6,0.1,5.27,0.98,null,1.81,292.7],
    [457833,"2025-08-11T19:50:00",30.88,"219",140.5,0.1,5.35,1.02,null,1.82,289.9],
    [457834,"2025-08-11T20:00:00",30.95,"219",140.5,0.1,5.31,1.08,null,1.84,284.4],
    [457835,"2025-08-11T20:10:00",30.97,"219",140.5,0.1,5.31,1.13,null,1.84,310.7],
    [457836,"2025-08-11T20:20:00",30.97,"219",140.5,0.1,5.29,1.18,null,1.81,304.2],
    [457837,"2025-08-11T20:30:00",31.05,"219",140.6,0.1,5.27,1.22,null,1.77,307.9],
    [457838,"2025-08-11T20:40:00",30.99,"219",140.6,0.1,5.27,1.27,null,1.79,282.1],
    [457839,"2025-08-11T20:50:00",31.07,"220",140.9,0.1,5.18,1.3,null,1.8,306.9],
    [457840,"2025-08-11T21:00:00",30.97,"219",140.7,0.1,5.21,1.32,null,1.85,310.2],
    [457841,"2025-08-11T21:10:00",31.05,"220",140.8,0.1,5.13,1.32,null,1.81,293.9],
    [457842,"2025-08-11T21:20:00",31.08,"220",140.8,0.1,5.12,1.32,null,1.83,284],
    [457843,"2025-08-11T21:30:00",30.94,"220",140.8,0.1,5.16,1.32,null,1.87,313.4],
    [457844,"2025-08-11T21:40:00",30.95,"220",140.9,0.1,5.15,1.33,null,1.86,288.6],
    [457845,"2025-08-11T21:50:00",31.01,"220",140.8,0.1,5.13,1.36,null,1.81,279.3],
    [457846,"2025-08-11T22:00:00",31.01,"220",141,0.1,5.09,1.39,null,1.86,281.1],
    [457847,"2025-08-11T22:10:00",31,"220",140.9,0.1,5.05,1.43,null,1.86,281.1],
    [457848,"2025-08-11T22:20:00",30.97,"220",141,0.1,5.07,1.46,null,1.77,307.1],
    [457849,"2025-08-11T22:30:00",31.01,"220",140.9,0.1,5.08,1.49,null,1.89,298.8],
    [457850,"2025-08-11T22:40:00",31.01,"220",140.9,0.1,5.09,1.51,null,1.81,282.8],
    [457851,"2025-08-11T22:50:00",31.01,"220",141,0.1,5.07,1.53,null,1.82,298.1],
    [457852,"2025-08-11T23:00:00",31,"220",141,0.1,5.06,1.55,null,1.89,395.5],
    [457853,"2025-08-11T23:10:00",31.01,"217",139.2,0.1,5.08,1.57,null,1.83,null],
    [457854,"2025-08-11T23:20:00",31.03,"218",139.9,0.1,5.11,1.58,null,1.9,284],
    [457855,"2025-08-11T23:30:00",31.02,"220",141.2,0.1,5.08,1.59,null,1.8,267.5],
    [457856,"2025-08-11T23:40:00",30.99,"220",141,0.1,5.03,1.6,null,1.92,275.7],
    [457857,"2025-08-11T23:50:00",30.93,"220",141,0.1,5,1.6,null,1.82,276.6],
    [457858,"2025-08-12T00:00:00",30.92,"220",141.3,0.1,5.05,1.61,null,1.84,267.5],
    [457859,"2025-08-12T00:10:00",30.96,"220",141,0.1,5.1,1.6,null,1.82,280.9],
    [457860,"2025-08-12T00:20:00",31.01,"220",141,0.1,5.13,1.59,null,1.93,286.8],
    [457861,"2025-08-12T00:30:00",31.02,"220",141,0.1,5.15,1.58,null,2,285.4],
    [457862,"2025-08-12T00:40:00",30.96,"220",141,0.1,5.12,1.56,null,1.87,302.6],
    [457863,"2025-08-12T00:50:00",31,"220",141,0.1,5.13,1.54,null,1.81,296.9],
    [457864,"2025-08-12T01:00:00",31.01,"220",140.9,0.1,5.15,1.51,null,1.83,291.3],
    [457865,"2025-08-12T01:10:00",31,"220",141,0.1,5.13,1.49,null,1.9,340.5],
    [457866,"2025-08-12T01:20:00",31.04,"220",140.9,0.1,5.16,1.47,null,1.89,297],
    [457867,"2025-08-12T01:30:00",31.05,"220",141.3,0.1,5.16,1.44,null,2,299.7],
    [457868,"2025-08-12T01:40:00",31.06,"219",140.5,0.1,5.16,1.42,null,1.98,316.5],
    [457869,"2025-08-12T01:50:00",31.06,"220",141.1,0.1,5.17,1.4,null,1.94,286.4],
    [457870,"2025-08-12T02:00:00",31.06,"220",141.1,0.1,5.16,1.38,null,1.93,286.3],
    [457871,"2025-08-12T02:10:00",31.07,"220",140.9,0.1,5.17,1.36,null,1.83,281.6],
    [457872,"2025-08-12T02:20:00",31.06,"220",140.8,0.1,5.16,1.34,null,1.82,341.7],
    [457873,"2025-08-12T02:30:00",31.03,"220",141,0.1,5.18,1.33,null,1.85,324.3],
    [457874,"2025-08-12T02:40:00",31.06,"219",140.6,0.1,5.17,1.32,null,1.83,305.7],
    [457875,"2025-08-12T02:50:00",31.03,"219",140.6,0.1,5.17,1.32,null,1.78,336],
    [457876,"2025-08-12T03:00:00",31.05,"219",140.5,0.1,5.18,1.32,null,1.8,362.8],
    [457877,"2025-08-12T03:10:00",31.04,"219",140.5,0.1,5.18,1.32,null,1.79,401.8],
    [457878,"2025-08-12T03:20:00",31.05,"219",140.6,0.1,5.16,1.32,null,1.79,304],
    [457879,"2025-08-12T03:30:00",31.06,"219",140.5,0.1,5.18,1.32,null,1.77,343.8],
    [457880,"2025-08-12T03:40:00",31.06,"219",140.4,0.1,5.15,1.31,null,1.8,300.5],
    [457881,"2025-08-12T03:50:00",31,"219",140.6,0.1,5.14,1.31,null,1.82,288.9],
    [457882,"2025-08-12T04:00:00",31.09,"219",140.2,0.1,5.16,1.31,null,1.83,280.5],
    [457883,"2025-08-12T04:10:00",31.07,"219",140.2,0.1,5.15,1.29,null,1.81,308.4],
    [457884,"2025-08-12T04:20:00",31.04,"219",140.3,0.1,5.15,1.28,null,1.79,264.3],
    [457885,"2025-08-12T04:30:00",31.04,"219",140.2,0.1,5.13,1.26,null,1.76,null],
    [457886,"2025-08-12T04:40:00",30.99,"219",140.4,0.1,5.13,1.25,null,1.79,280.5],
    [457887,"2025-08-12T04:50:00",31.02,"219",140.3,0.1,5.16,1.24,null,1.78,300.9],
    [457888,"2025-08-12T05:00:00",31.02,"219",140.2,0.1,5.18,1.23,null,1.8,283.8],
    [457889,"2025-08-12T05:10:00",31.09,"218",139.8,0.1,5.18,1.23,null,1.79,257.6],
    [457890,"2025-08-12T05:20:00",31.05,"218",139.8,0.1,5.15,1.22,null,1.81,249.7],
    [457891,"2025-08-12T05:30:00",31.09,"218",139.6,0.1,5.2,1.21,null,1.76,269.5],
    [457892,"2025-08-12T05:40:00",31.02,"218",139.9,0.1,5.13,1.2,null,1.74,276.5],
    [457893,"2025-08-12T05:50:00",31.02,"218",139.7,0.1,5.15,1.19,null,1.79,282.8],
    [457894,"2025-08-12T06:00:00",31.01,"218",139.8,0.1,5.15,1.18,null,1.76,297.9],
    [457895,"2025-08-12T06:10:00",31.1,"217",139.3,0.1,5.22,1.18,null,1.75,251.4],
    [457896,"2025-08-12T06:20:00",30.99,"218",139.9,0.1,5.13,1.18,null,1.77,285.6],
    [457897,"2025-08-12T06:30:00",31.1,"217",139.3,0.1,5.22,1.17,null,1.79,254.4],
    [457898,"2025-08-12T06:40:00",31.01,"218",139.8,0.1,5.16,1.18,null,1.82,275.8],
    [457899,"2025-08-12T06:50:00",31.07,"217",139.3,0.1,5.22,1.2,null,1.77,252.1],
    [457900,"2025-08-12T07:00:00",31.11,"217",139.1,0.1,5.23,1.2,null,1.9,264],
    [457901,"2025-08-12T07:10:00",31.08,"217",139.3,0.1,5.18,1.21,null,1.85,262.2],
    [457902,"2025-08-12T07:20:00",31.05,"217",139.3,0.1,5.16,1.22,null,1.83,264.9],
    [457903,"2025-08-12T07:30:00",31.09,"217",139.2,0.1,5.21,1.24,null,1.89,240.2],
    [457904,"2025-08-12T07:40:00",31,"218",139.6,0.1,5.15,1.26,null,1.87,280.5],
    [457905,"2025-08-12T07:50:00",31.1,"217",139.2,0.1,5.19,1.27,null,1.87,268.6],
    [457906,"2025-08-12T08:00:00",31.14,"217",139.1,0.1,5.23,1.28,null,1.84,287],
    [457907,"2025-08-12T08:10:00",31.12,"217",139.2,0.1,5.22,1.3,null,1.84,264.3],
    [457908,"2025-08-12T08:20:00",31.09,"217",139.3,0.1,5.2,1.32,null,1.92,254.3],
    [457909,"2025-08-12T08:30:00",31.05,"218",139.5,0.1,5.16,1.33,null,1.93,269.9],
    [457910,"2025-08-12T08:40:00",30.91,"218",140,0.1,5,1.33,null,1.98,234.8],
    [457911,"2025-08-12T08:50:00",30.99,"218",139.8,0.1,5,1.33,null,1.96,261],
    [457912,"2025-08-12T09:00:00",31.1,"217",139.4,0.1,5.16,1.33,null,1.91,246.1],
    [457913,"2025-08-12T09:10:00",31.14,"217",139.4,0.1,5.18,1.34,null,1.98,253.6],
    [457914,"2025-08-12T09:20:00",31.12,"217",139.5,0.1,5.16,1.33,null,1.74,240.4],
    [457915,"2025-08-12T09:30:00",31.06,"218",139.6,0.1,5.14,1.34,null,1.9,268.2],
    [457916,"2025-08-12T09:40:00",31.19,"217",139.4,0.1,5.16,1.34,null,1.93,255.1],
    [457917,"2025-08-12T09:50:00",31.16,"218",139.5,0.1,5.2,1.34,null,1.86,257.6],
    [457918,"2025-08-12T10:00:00",31.19,"217",139.4,0.1,5.2,1.34,null,1.77,248.1],
    [457919,"2025-08-12T10:10:00",31.21,"217",139.4,0.1,5.21,1.34,null,1.83,247.6],
    [457920,"2025-08-12T10:20:00",31.22,"217",139.4,0.1,5.25,1.33,null,1.78,265.3],
    [457921,"2025-08-12T10:30:00",31.31,"218",139.6,0.1,5.25,1.33,null,1.77,315.7],
    [457922,"2025-08-12T10:40:00",31.28,"218",139.5,0.1,5.24,1.33,null,1.8,265.9],
    [457923,"2025-08-12T10:50:00",31.29,"218",139.5,0.1,5.18,1.33,null,1.75,307.8],
    [457924,"2025-08-12T11:00:00",31.31,"218",139.7,0.1,5.22,1.33,null,1.77,276.9],
    [457925,"2025-08-12T11:10:00",31.27,"218",139.9,0.1,5.23,1.33,null,1.8,287.5],
    [457926,"2025-08-12T11:20:00",31.25,"218",140,0.1,5.23,1.3,null,1.84,252.8],
    [457927,"2025-08-12T11:30:00",31.24,"218",140,0.1,5.22,1.31,null,1.78,251.7],
    [457928,"2025-08-12T11:40:00",31.3,"218",140,0.1,5.21,1.29,null,1.73,264],
    [457929,"2025-08-12T11:50:00",31.25,"219",140.2,0.1,5.22,1.28,null,1.78,249.2],
    [457930,"2025-08-12T12:00:00",31.28,"219",140.4,0.1,5.24,1.27,null,1.82,273.2],
    [457931,"2025-08-12T12:10:00",31.28,"220",140.9,0.1,5.25,1.25,null,1.76,253.4],
    [457932,"2025-08-12T12:20:00",31.28,"220",140.8,0.1,5.24,1.23,null,1.79,256.4],
    [457933,"2025-08-12T12:30:00",31.3,"220",140.9,0.1,5.23,1.21,null,1.77,280.1],
    [457934,"2025-08-12T12:40:00",31.37,"220",140.9,0.1,5.22,1.2,null,1.84,263.9],
    [457935,"2025-08-12T12:50:00",31.4,"220",141,0.1,5.21,1.18,null,1.8,252.1],
    [457936,"2025-08-12T13:00:00",31.44,"220",141,0.1,5.21,1.16,null,1.82,282.3],
    [457937,"2025-08-12T13:10:00",31.36,"220",141.2,0.1,5.21,1.14,null,1.79,240.3],
    [457938,"2025-08-12T13:20:00",31.33,"220",141.3,0.1,5.23,1.11,null,1.82,243.4],
    [457939,"2025-08-12T13:30:00",31.35,"220",141.3,0.1,5.23,1.09,null,1.78,242.6],
    [457940,"2025-08-12T13:40:00",31.43,"220",141.3,0.1,5.21,1.08,null,1.81,289.4],
    [457941,"2025-08-12T13:50:00",31.4,"221",141.4,0.1,5.23,1.06,null,1.81,243.8],
    [457942,"2025-08-12T14:00:00",31.43,"221",141.4,0.1,5.2,1.04,null,1.81,254.7],
    [457943,"2025-08-12T14:10:00",31.5,"221",141.5,0.1,5.2,1.02,null,1.79,249.2],
    [457944,"2025-08-12T14:20:00",31.46,"221",141.6,0.1,5.21,1.01,null,1.8,235.5],
    [457945,"2025-08-12T14:30:00",31.46,"221",141.7,0.1,5.21,0.97,null,1.87,258.1],
    [457946,"2025-08-12T14:40:00",31.49,"221",141.6,0.1,5.19,0.96,null,1.83,353.5],
    [457947,"2025-08-12T14:50:00",31.47,"221",141.8,0.1,5.2,0.94,null,1.79,null],
    [457948,"2025-08-12T15:00:00",31.51,"221",141.9,0.1,5.18,0.92,null,1.8,264.6],
    [457949,"2025-08-12T15:10:00",31.51,"221",141.9,0.1,5.18,0.91,null,1.84,266.1],
    [457950,"2025-08-12T15:20:00",31.52,"221",142,0.1,5.17,0.89,null,1.8,242.8],
    [457951,"2025-08-12T15:30:00",31.5,"222",142.2,0.1,5.17,0.87,null,1.77,240.4],
    [457952,"2025-08-12T15:40:00",31.53,"222",142.2,0.1,5.16,0.85,null,1.76,280.4],
    [457953,"2025-08-12T15:50:00",31.52,"222",142.2,0.1,5.15,0.83,null,1.77,266.7],
    [457954,"2025-08-12T16:00:00",31.48,"222",142.5,0.1,5.14,0.82,null,1.83,258.1],
    [457955,"2025-08-12T16:10:00",31.5,"222",142.5,0.1,5.14,0.8,null,1.8,247],
    [457956,"2025-08-12T16:20:00",31.47,"223",142.8,0.1,5.14,0.78,null,1.78,262.6],
    [457957,"2025-08-12T16:30:00",31.49,"223",142.8,0.1,5.13,0.76,null,1.82,245.1],
    [457958,"2025-08-12T16:40:00",31.51,"223",142.8,0.1,5.11,0.74,null,1.81,264.4],
    [457959,"2025-08-12T16:50:00",31.51,"223",143,0.1,5.1,0.73,null,1.83,271.3],
    [457960,"2025-08-12T17:00:00",31.44,"224",143.6,0.1,5.12,0.71,null,1.88,240.3],
    [457961,"2025-08-12T17:10:00",31.49,"224",143.6,0.1,5.1,0.71,null,1.82,240.5],
    [457962,"2025-08-12T17:20:00",31.45,"224",143.9,0.1,5.1,0.68,null,1.94,263.6],
    [457963,"2025-08-12T17:30:00",31.48,"224",143.9,0.1,5.07,0.68,null,1.81,234.2],
    [457964,"2025-08-12T17:40:00",31.44,"225",144.1,0.1,5.09,0.67,null,1.89,263.1],
    [457965,"2025-08-12T17:50:00",31.47,"225",144.1,0.1,5.05,0.66,null,1.83,241.1],
    [457966,"2025-08-12T18:00:00",31.41,"225",144.5,0.1,5.12,0.65,null,1.92,235.5],
    [457967,"2025-08-12T18:10:00",31.42,"225",144.4,0.1,5.06,0.64,null,1.85,242],
    [457968,"2025-08-12T18:20:00",31.36,"226",144.6,0.1,5.1,0.65,null,2.02,255.4],
    [457969,"2025-08-12T18:30:00",31.35,"226",144.6,0.1,5.1,0.65,null,1.92,252.9],
    [457970,"2025-08-12T18:40:00",31.3,"226",144.8,0.1,5.18,0.66,null,2.03,248.6],
    [457971,"2025-08-12T18:50:00",31.29,"226",144.7,0.1,5.15,0.68,null,2.01,219.8],
    [457972,"2025-08-12T19:00:00",31.26,"226",144.8,0.1,5.18,0.71,null,2.04,208.4],
    [457973,"2025-08-12T19:10:00",31.25,"226",144.6,0.1,5.05,0.75,null,2.07,227.7],
    [457974,"2025-08-12T19:20:00",31.26,"225",144.5,0.1,4.95,0.81,null,1.99,238.4],
    [457975,"2025-08-12T19:30:00",31.23,"225",144.5,0.1,4.99,0.87,null,2,243.9],
    [457976,"2025-08-12T19:40:00",31.2,"225",144.5,0.1,5.2,0.94,null,1.92,222.4],
    [457977,"2025-08-12T19:50:00",31.18,"225",144.5,0.1,5.21,1,null,1.87,224.7],
    [457978,"2025-08-12T20:00:00",31.17,"225",144.4,0.1,5.23,1.06,null,1.94,222.8],
    [457979,"2025-08-12T20:10:00",31.21,"225",144.3,0.1,5.24,1.12,null,1.89,220],
    [457980,"2025-08-12T20:20:00",31.21,"225",144.2,0.1,5.27,1.16,null,1.93,287.9],
    [457981,"2025-08-12T20:30:00",31.18,"225",144.3,0.1,5.28,1.22,null,1.88,250.9],
    [457982,"2025-08-12T20:40:00",31.21,"225",144.3,0.1,5.27,1.27,null,1.92,216],
    [457983,"2025-08-12T20:50:00",31.16,"225",144.3,0.1,5.28,1.32,null,1.99,215.3],
    [457984,"2025-08-12T21:00:00",31.14,"225",144.3,0.1,5.27,1.34,null,1.94,225.1],
    [457985,"2025-08-12T21:10:00",31.14,"225",144.2,0.1,5.19,1.34,null,1.92,236.4],
    [457986,"2025-08-12T21:20:00",31.09,"224",143.8,0.1,5.25,1.34,null,1.99,250.1],
    [457987,"2025-08-12T21:30:00",31.06,"224",143.6,0.1,5.29,1.35,null,2,229.3],
    [457988,"2025-08-12T21:40:00",31.08,"224",143.5,0.1,5.31,1.38,null,1.96,240],
    [457989,"2025-08-12T21:50:00",31.02,"224",143.5,0.1,5.29,1.42,null,1.97,239],
    [457990,"2025-08-12T22:00:00",31.07,"224",143.6,0.1,5.28,1.45,null,2.02,243.3],
    [457991,"2025-08-12T22:10:00",31.09,"224",143.7,0.1,5.26,1.5,null,1.98,250.5],
    [457992,"2025-08-12T22:20:00",31.12,"224",143.8,0.1,5.25,1.53,null,2.02,260.5],
    [457993,"2025-08-12T22:30:00",31.05,"224",143.6,0.1,5.25,1.56,null,2.05,314.6],
    [457994,"2025-08-12T22:40:00",31.12,"224",143.7,0.1,5.25,1.58,null,2.01,267.4],
    [457995,"2025-08-12T22:50:00",31.1,"224",143.7,0.1,5.25,1.6,null,1.94,282.8],
    [457996,"2025-08-12T23:00:00",31.16,"224",143.9,0.1,5.23,1.62,null,2.02,285.5],
    [457997,"2025-08-12T23:10:00",31.16,"224",143.9,0.1,5.23,1.63,null,1.99,280.4],
    [457998,"2025-08-12T23:20:00",31.14,"224",143.9,0.1,5.23,1.65,null,2.02,297.5],
    [457999,"2025-08-12T23:30:00",31.08,"224",143.7,0.1,5.22,1.67,null,2.02,284.4],
    [458000,"2025-08-12T23:40:00",31.09,"224",143.7,0.1,5.2,1.68,null,1.86,270.6],
    [458001,"2025-08-12T23:50:00",31.09,"224",143.8,0.1,5.22,1.69,null,1.9,288.2],
    [458002,"2025-08-13T00:00:00",31.06,"224",143.8,0.1,5.2,1.69,null,1.86,307.3],
    [458003,"2025-08-13T00:10:00",31.06,"224",143.9,0.1,5.17,1.69,null,1.95,262],
    [458004,"2025-08-13T00:20:00",31.1,"224",143.8,0.1,5.22,1.68,null,1.97,260.1],
    [458005,"2025-08-13T00:30:00",31.15,"225",144,0.1,5.22,1.67,null,2.03,212.3],
    [458006,"2025-08-13T00:40:00",31.09,"224",143.9,0.1,5.21,1.65,null,2,203.7],
    [458007,"2025-08-13T00:50:00",31.1,"224",143.9,0.1,5.21,1.63,null,1.93,230.3],
    [458008,"2025-08-13T01:00:00",31.09,"224",143.9,0.1,5.23,1.6,null,1.94,208.5],
    [458009,"2025-08-13T01:10:00",31.13,"225",144,0.1,5.22,1.57,null,1.95,243.7],
    [458010,"2025-08-13T01:20:00",31.11,"225",144,0.1,5.2,1.55,null,1.9,220.3],
    [458011,"2025-08-13T01:30:00",31.08,"224",143.8,0.1,5.21,1.53,null,1.97,223.3],
    [458012,"2025-08-13T01:40:00",31.12,"225",144,0.1,5.22,1.51,null,1.95,254.5],
    [458013,"2025-08-13T01:50:00",31.13,"225",144.2,0.1,5.19,1.49,null,1.96,207.9],
    [458014,"2025-08-13T02:00:00",31.15,"225",144.2,0.1,5.19,1.47,null,2.04,202.6],
    [458015,"2025-08-13T02:10:00",31.17,"225",144.2,0.1,5.19,1.45,null,1.94,205.1],
    [458016,"2025-08-13T02:20:00",31.16,"225",144,0.1,5.2,1.43,null,1.99,202.3],
    [458017,"2025-08-13T02:30:00",31.16,"225",144,0.1,5.22,1.41,null,1.97,203.7],
    [458018,"2025-08-13T02:40:00",31.11,"225",144,0.1,5.21,1.39,null,1.93,222],
    [458019,"2025-08-13T02:50:00",31.12,"225",144,0.1,5.22,1.37,null,1.97,199.3],
    [458020,"2025-08-13T03:00:00",31.13,"224",143.9,0.1,5.24,1.35,null,1.92,213.6],
    [458021,"2025-08-13T03:10:00",31.13,"224",143.8,0.1,5.23,1.33,null,1.91,224.6],
    [458022,"2025-08-13T03:20:00",31.16,"224",143.5,0.1,5.23,1.34,null,1.98,238.8],
    [458023,"2025-08-13T03:30:00",31.15,"224",143.6,0.1,5.24,1.34,null,1.96,199.3],
    [458024,"2025-08-13T03:40:00",31.13,"224",143.6,0.1,5.21,1.34,null,1.89,261.9],
    [458025,"2025-08-13T03:50:00",31.17,"224",143.4,0.1,5.23,1.34,null,2,224],
    [458026,"2025-08-13T04:00:00",31.16,"224",143.4,0.1,5.21,1.34,null,1.88,202.6],
    [458027,"2025-08-13T04:10:00",31.11,"224",143.6,0.1,5.2,1.34,null,1.9,251.7],
    [458028,"2025-08-13T04:20:00",31.14,"224",143.3,0.1,5.2,1.34,null,1.87,221.4],
    [458029,"2025-08-13T04:30:00",31.14,"224",143.3,0.1,5.2,1.33,null,1.86,215.3],
    [458030,"2025-08-13T04:40:00",31.15,"223",143.2,0.1,5.23,1.32,null,1.87,219.1],
    [458031,"2025-08-13T04:50:00",31.14,"223",143.2,0.1,5.2,1.31,null,1.85,260.3],
    [458032,"2025-08-13T05:00:00",31.11,"223",143.3,0.1,5.23,1.29,null,1.86,226.8],
    [458033,"2025-08-13T05:10:00",31.15,"223",143.1,0.1,5.23,1.27,null,1.87,236.2],
    [458034,"2025-08-13T05:20:00",31.09,"223",143.2,0.1,5.21,1.26,null,1.87,216.6],
    [458035,"2025-08-13T05:30:00",31.09,"223",143.1,0.1,5.21,1.25,null,1.87,208.9],
    [458036,"2025-08-13T05:40:00",31.12,"223",142.9,0.1,5.24,1.24,null,1.84,221.6],
    [458037,"2025-08-13T05:50:00",31.14,"223",142.7,0.1,5.23,1.23,null,1.86,245.2],
    [458038,"2025-08-13T06:00:00",31.07,"223",143,0.1,5.21,1.21,null,1.84,242.4],
    [458039,"2025-08-13T06:10:00",31.05,"223",143.1,0.1,5.21,1.2,null,1.85,223.4],
    [458040,"2025-08-13T06:20:00",31.09,"223",142.7,0.1,5.24,1.2,null,1.82,212.1],
    [458041,"2025-08-13T06:30:00",31.12,"222",142.5,0.1,5.23,1.19,null,1.84,234.8],
    [458042,"2025-08-13T06:40:00",31.07,"222",142.7,0.1,5.23,1.2,null,1.89,227.4],
    [458043,"2025-08-13T06:50:00",31.03,"223",142.9,0.1,5.19,1.2,null,1.86,236.4],
    [458044,"2025-08-13T07:00:00",31.05,"222",142.6,0.1,5.23,1.21,null,1.87,243],
    [458045,"2025-08-13T07:10:00",31.05,"222",142.5,0.1,5.25,1.23,null,1.91,265],
    [458046,"2025-08-13T07:20:00",31.08,"222",142.2,0.1,5.21,1.24,null,1.95,256],
    [458047,"2025-08-13T07:30:00",31.05,"222",142.4,0.1,5.21,1.25,null,2.01,270.5],
    [458048,"2025-08-13T07:40:00",31.08,"222",142.2,0.1,5.21,1.27,null,2.01,240.4],
    [458049,"2025-08-13T07:50:00",31.06,"222",142.3,0.1,5.21,1.3,null,2.08,267.7],
    [458050,"2025-08-13T08:00:00",31.05,"222",142.4,0.1,5.18,1.33,null,2.05,233.7],
    [458051,"2025-08-13T08:10:00",31.01,"222",142.6,0.1,5.17,1.36,null,1.89,219],
    [458052,"2025-08-13T08:20:00",30.93,"223",142.9,0.1,5.05,1.35,null,2.12,240.7],
    [458053,"2025-08-13T08:30:00",31.02,"222",142.4,0.1,5.18,1.37,null,2.04,281],
    [458054,"2025-08-13T08:40:00",31.14,"221",141.9,0.1,5.25,1.36,null,2.03,244.3],
    [458055,"2025-08-13T08:50:00",31.17,"221",141.8,0.1,5.28,1.35,null,2,234.5],
    [458056,"2025-08-13T09:00:00",31.19,"221",141.8,0.1,5.27,1.36,null,1.99,240.9],
    [458057,"2025-08-13T09:10:00",31.25,"221",141.9,0.1,5.29,1.38,null,1.98,245.1],
    [458058,"2025-08-13T09:20:00",31.28,"221",141.8,0.1,5.34,1.41,null,2,233.6],
    [458059,"2025-08-13T09:30:00",31.35,"221",141.8,0.1,5.4,1.36,null,2.08,226.1],
    [458060,"2025-08-13T09:40:00",31.41,"221",141.7,0.1,5.45,1.37,null,2.07,230.4],
    [458061,"2025-08-13T09:50:00",31.47,"221",141.8,0.1,5.46,1.37,null,2.03,266],
    [458062,"2025-08-13T10:00:00",31.47,"221",141.7,0.1,5.44,1.38,null,2.08,222.5],
    [458063,"2025-08-13T10:10:00",31.5,"221",141.8,0.1,5.44,1.39,null,2.08,215.8],
    [458064,"2025-08-13T10:20:00",31.42,"221",141.7,0.1,5.37,1.39,null,1.93,221.1],
    [458065,"2025-08-13T10:30:00",31.4,"221",141.8,0.1,5.36,1.38,null,1.98,209.1],
    [458066,"2025-08-13T10:40:00",31.7,"221",141.7,0.1,5.43,1.37,null,2.1,207.1],
    [458067,"2025-08-13T10:50:00",31.84,"222",142.1,0.1,5.52,1.37,null,2.21,207.9],
    [458068,"2025-08-13T11:00:00",31.83,"222",142,0.1,5.49,1.38,null,2.24,184.8],
    [458069,"2025-08-13T11:10:00",31.69,"222",142.1,0.1,5.49,1.36,null,2.16,196.7],
    [458070,"2025-08-13T11:20:00",31.55,"221",141.9,0.1,5.42,1.36,null,2.07,199.8],
    [458071,"2025-08-13T11:30:00",31.69,"222",142.1,0.1,5.47,1.34,null,2.18,192.3],
    [458072,"2025-08-13T11:40:00",31.7,"222",142.1,0.1,5.46,1.33,null,2.06,177.3],
    [458073,"2025-08-13T11:50:00",31.73,"222",142.2,0.1,5.56,1.33,null,2.1,209.1],
    [458074,"2025-08-13T12:00:00",31.75,"222",142.2,0.1,5.5,1.33,null,2.19,213.5],
    [458075,"2025-08-13T12:10:00",31.82,"222",142.3,0.1,5.57,1.36,null,2.18,193.9],
    [458076,"2025-08-13T12:20:00",31.87,"222",142.3,0.1,5.54,1.35,null,2.19,201.6],
    [458077,"2025-08-13T12:30:00",31.73,"222",142.3,0.1,5.62,1.35,null,2.19,234.8],
    [458078,"2025-08-13T12:40:00",31.5,"222",142.3,0.1,5.35,1.34,null,2.06,232.7],
    [458079,"2025-08-13T12:50:00",31.45,"222",142.2,0.1,5.35,1.34,null,2.02,219],
    [458080,"2025-08-13T13:00:00",31.44,"222",142.2,0.1,5.31,1.34,null,1.95,null],
    [458081,"2025-08-13T13:10:00",31.39,"222",142.3,0.1,5.32,1.34,null,1.93,null],
    [458082,"2025-08-13T13:20:00",31.44,"222",142.5,0.1,5.31,1.33,null,1.96,192.6],
    [458083,"2025-08-13T13:30:00",31.41,"222",142.5,0.1,5.31,1.33,null,1.91,211.1],
    [458084,"2025-08-13T13:40:00",31.36,"222",142.5,0.1,5.3,1.33,null,1.87,226],
    [458085,"2025-08-13T13:50:00",31.44,"222",142.6,0.1,5.32,1.32,null,1.89,186.5],
    [458086,"2025-08-13T14:00:00",31.39,"223",142.7,0.1,5.35,1.31,null,1.93,177.8],
    [458087,"2025-08-13T14:10:00",31.39,"223",142.7,0.1,5.32,1.28,null,1.88,212.6],
    [458088,"2025-08-13T14:20:00",31.36,"223",142.8,0.1,5.34,1.26,null,1.9,194.2],
    [458089,"2025-08-13T14:30:00",31.42,"223",142.8,0.1,5.34,1.24,null,1.9,201.9],
    [458090,"2025-08-13T14:40:00",31.5,"223",142.9,0.1,5.33,1.22,null,1.9,188.5],
    [458091,"2025-08-13T14:50:00",31.47,"223",143,0.1,5.35,1.21,null,1.94,240.5],
    [458092,"2025-08-13T15:00:00",31.4,"223",143,0.1,5.34,1.19,null,1.91,183.8],
    [458093,"2025-08-13T15:10:00",31.48,"223",143,0.1,5.34,1.16,null,1.93,204.8],
    [458094,"2025-08-13T15:20:00",31.49,"223",143.1,0.1,5.34,1.15,null,1.93,216.9],
    [458095,"2025-08-13T15:30:00",31.46,"223",143.1,0.1,5.39,1.13,null,1.86,188.1],
    [458096,"2025-08-13T15:40:00",31.51,"223",143.1,0.1,5.36,1.11,null,1.91,199.2],
    [458097,"2025-08-13T15:50:00",31.61,"223",143.1,0.1,5.34,1.09,null,1.89,211.4],
    [458098,"2025-08-13T16:00:00",31.51,"223",143.3,0.1,5.38,1.07,null,1.95,210.6],
    [458099,"2025-08-13T16:10:00",31.56,"223",143.3,0.1,5.37,1.05,null,1.96,207.1],
    [458100,"2025-08-13T16:20:00",31.64,"223",143.3,0.1,5.35,1.04,null,1.98,204.8],
    [458101,"2025-08-13T16:30:00",31.54,"224",143.3,0.1,5.32,1.02,null,1.92,235.3],
    [458102,"2025-08-13T16:40:00",31.57,"224",143.4,0.1,5.33,1.01,null,1.94,220.9],
    [458103,"2025-08-13T16:50:00",31.5,"224",143.6,0.1,5.34,0.99,null,1.85,207],
    [458104,"2025-08-13T17:00:00",31.43,"224",143.7,0.1,5.34,0.97,null,1.94,211.3],
    [458105,"2025-08-13T17:10:00",31.37,"225",144,0.1,5.31,0.96,null,1.93,242.5],
    [458106,"2025-08-13T17:20:00",31.36,"225",144,0.1,5.32,0.94,null,1.9,245.8],
    [458107,"2025-08-13T17:30:00",31.44,"224",143.7,0.1,5.33,0.93,null,1.92,212.5],
    [458108,"2025-08-13T17:40:00",31.35,"224",143.9,0.1,5.34,0.92,null,1.93,224],
    [458109,"2025-08-13T17:50:00",31.34,"225",144,0.1,5.34,0.91,null,1.89,245.6],
    [458110,"2025-08-13T18:00:00",31.29,"225",144.3,0.1,5.34,0.9,null,1.89,219.4],
    [458111,"2025-08-13T18:10:00",31.27,"225",144.6,0.1,5.33,0.88,null,1.93,209.5],
    [458112,"2025-08-13T18:20:00",31.24,"225",144.5,0.1,5.35,0.88,null,1.97,225.3],
    [458113,"2025-08-13T18:30:00",31.24,"225",144.5,0.1,5.34,0.88,null,1.95,238.8],
    [458114,"2025-08-13T18:40:00",31.22,"226",144.8,0.1,5.33,0.88,null,1.98,260.1],
    [458115,"2025-08-13T18:50:00",31.22,"226",144.7,0.1,5.32,0.89,null,1.99,242.6],
    [458116,"2025-08-13T19:00:00",31.22,"226",144.7,0.1,5.29,0.89,null,1.98,230.2],
    [458117,"2025-08-13T19:10:00",31.22,"226",144.9,0.1,5.29,0.9,null,2.07,243],
    [458118,"2025-08-13T19:20:00",31.2,"226",144.8,0.1,5.29,0.91,null,2.09,223.3],
    [458119,"2025-08-13T19:30:00",31.21,"226",144.9,0.1,5.28,0.91,null,2.07,220],
    [458120,"2025-08-13T19:40:00",31.19,"226",144.8,0.1,5.27,0.94,null,2.24,265.5],
    [458121,"2025-08-13T19:50:00",31.19,"226",144.8,0.1,5.26,0.98,null,2.16,241.2],
    [458122,"2025-08-13T20:00:00",31.14,"226",144.8,0.1,5.24,1.06,null,2.17,213.1],
    [458123,"2025-08-13T20:10:00",31.14,"226",144.8,0.1,5.16,1.14,null,2.2,290.2],
    [458124,"2025-08-13T20:20:00",31.12,"225",144.5,0.1,5.24,1.2,null,2.02,209.6],
    [458125,"2025-08-13T20:30:00",31.12,"226",144.7,0.1,5.25,1.23,null,2.07,200.4],
    [458126,"2025-08-13T20:40:00",31.18,"226",144.7,0.1,5.27,1.27,null,2.04,217.6],
    [458127,"2025-08-13T20:50:00",31.1,"226",144.6,0.1,5.3,1.3,null,2.02,199.5],
    [458128,"2025-08-13T21:00:00",31.13,"226",144.6,0.1,5.27,1.34,null,2.16,223.9],
    [458129,"2025-08-13T21:10:00",31.1,"225",144.5,0.1,5.3,1.34,null,2,261.6],
    [458130,"2025-08-13T21:20:00",31.11,"225",144.5,0.1,5.29,1.35,null,2.2,236.8],
    [458131,"2025-08-13T21:30:00",31.12,"225",144.6,0.1,5.3,1.35,null,2.16,252.6],
    [458132,"2025-08-13T21:40:00",31.12,"226",144.6,0.1,5.31,1.37,null,2.17,219.6],
    [458133,"2025-08-13T21:50:00",31.14,"225",144.6,0.1,5.29,1.41,null,2.16,237.1],
    [458134,"2025-08-13T22:00:00",31.08,"226",144.6,0.1,5.27,1.43,null,2.18,223.5],
    [458135,"2025-08-13T22:10:00",31.11,"226",144.6,0.1,5.23,1.47,null,2.05,268.6],
    [458136,"2025-08-13T22:20:00",31.08,"226",144.6,0.1,5.22,1.51,null,2.18,245.3],
    [458137,"2025-08-13T22:30:00",31.13,"226",144.6,0.1,5.18,1.55,null,2.11,246.6],
    [458138,"2025-08-13T22:40:00",31.05,"226",144.7,0.1,5.22,1.57,null,2.07,234.6],
    [458139,"2025-08-13T22:50:00",31.08,"226",144.6,0.1,5.21,1.59,null,2.05,256.7],
    [458140,"2025-08-13T23:00:00",31.12,"226",144.7,0.1,5.23,1.61,null,2.15,256.5],
    [458141,"2025-08-13T23:10:00",31.05,"226",144.7,0.1,5.18,1.63,null,2.09,284.7],
    [458142,"2025-08-13T23:20:00",31.07,"226",144.7,0.1,5.18,1.65,null,2.13,201.5],
    [458143,"2025-08-13T23:30:00",31.1,"226",144.6,0.1,5.18,1.67,null,1.99,249.5],
    [458144,"2025-08-13T23:40:00",31.1,"226",144.6,0.1,5.18,1.68,null,2.06,256.4],
    [458145,"2025-08-13T23:50:00",31.08,"226",144.7,0.1,5.14,1.69,null,2.14,254.1],
    [458146,"2025-08-14T00:00:00",31.06,"226",144.7,0.1,5.16,1.7,null,1.99,247.5],
    [458147,"2025-08-14T00:10:00",31.05,"226",144.7,0.1,5.12,1.7,null,1.95,265.4],
    [458148,"2025-08-14T00:20:00",30.98,"226",144.6,0.1,5.16,1.71,null,2.01,234.1],
    [458149,"2025-08-14T00:30:00",31.01,"226",144.6,0.1,5.22,1.69,null,2.12,217.3],
    [458150,"2025-08-14T00:40:00",31.04,"225",144.5,0.1,5.21,1.68,null,2.14,217.2],
    [458151,"2025-08-14T00:50:00",31.05,"225",144.5,0.1,5.21,1.66,null,2.15,226.3],
    [458152,"2025-08-14T01:00:00",31.09,"225",144.5,0.1,5.22,1.65,null,2.05,239.7],
    [458153,"2025-08-14T01:10:00",31.04,"226",144.7,0.1,5.26,1.62,null,2.03,null],
    [458154,"2025-08-14T01:20:00",31.08,"226",144.6,0.1,5.24,1.6,null,2.1,null],
    [458155,"2025-08-14T01:30:00",31.08,"226",144.6,0.1,5.27,1.58,null,2.09,244.9],
    [458156,"2025-08-14T01:40:00",31.08,"225",144.6,0.1,5.27,1.56,null,2.1,241.9],
    [458157,"2025-08-14T01:50:00",31.07,"225",144.6,0.1,5.28,1.53,null,2.04,201.4],
    [458158,"2025-08-14T02:00:00",31.07,"225",144.5,0.1,5.29,1.5,null,2.14,252.5],
    [458159,"2025-08-14T02:10:00",31.03,"225",144.5,0.1,5.26,1.48,null,2.08,219.8],
    [458160,"2025-08-14T02:20:00",31.11,"225",144.3,0.1,5.28,1.46,null,2.03,215.6],
    [458161,"2025-08-14T02:30:00",31.09,"225",144.3,0.1,5.29,1.43,null,2.05,212],
    [458162,"2025-08-14T02:40:00",31.07,"225",144.3,0.1,5.29,1.42,null,2.02,207.1],
    [458163,"2025-08-14T02:50:00",31.04,"225",144.4,0.1,5.28,1.4,null,2.09,183.3],
    [458164,"2025-08-14T03:00:00",31.08,"225",144.2,0.1,5.27,1.37,null,2.1,226.6],
    [458165,"2025-08-14T03:10:00",31.03,"225",144.3,0.1,5.26,1.35,null,2.03,211.8],
    [458166,"2025-08-14T03:20:00",31.03,"225",144.2,0.1,5.28,1.34,null,1.99,204.9],
    [458167,"2025-08-14T03:30:00",31.03,"225",144.3,0.1,5.24,1.34,null,2.07,194.4],
    [458168,"2025-08-14T03:40:00",31,"225",144.3,0.1,5.26,1.33,null,2.03,179.5],
    [458169,"2025-08-14T03:50:00",31.01,"225",144.2,0.1,5.27,1.34,null,2.02,215.5],
    [458170,"2025-08-14T04:00:00",31.05,"225",144.2,0.1,5.26,1.33,null,1.99,185.1],
    [458171,"2025-08-14T04:10:00",31.04,"225",144.1,0.1,5.27,1.33,null,1.95,179.6],
    [458172,"2025-08-14T04:20:00",31.05,"225",144.1,0.1,5.25,1.33,null,2.01,177.3],
    [458173,"2025-08-14T04:30:00",31.03,"225",144.1,0.1,5.26,1.33,null,1.98,182.9],
    [458174,"2025-08-14T04:40:00",31.02,"225",144.1,0.1,5.24,1.32,null,1.93,172.1],
    [458175,"2025-08-14T04:50:00",31.01,"225",144.1,0.1,5.24,1.31,null,1.95,174.5],
    [458176,"2025-08-14T05:00:00",31,"225",144,0.1,5.26,1.29,null,1.95,176.5],
    [458177,"2025-08-14T05:10:00",31.02,"224",143.9,0.1,5.27,1.28,null,1.91,191.8],
    [458178,"2025-08-14T05:20:00",30.97,"224",143.9,0.1,5.26,1.26,null,1.97,178.5],
    [458179,"2025-08-14T05:30:00",31,"224",143.7,0.1,5.28,1.24,null,1.93,186.7],
    [458180,"2025-08-14T05:40:00",30.99,"223",143.1,0.1,5.26,1.23,null,1.91,167.2],
    [458181,"2025-08-14T05:50:00",30.98,"224",143.4,0.1,5.27,1.22,null,1.94,169.6],
    [458182,"2025-08-14T06:00:00",30.94,"224",143.5,0.1,5.27,1.2,null,1.91,191.9],
    [458183,"2025-08-14T06:10:00",30.97,"223",143.2,0.1,5.29,1.18,null,1.87,161.9],
    [458184,"2025-08-14T06:20:00",30.98,"223",143.1,0.1,5.28,1.16,null,1.9,184.6],
    [458185,"2025-08-14T06:30:00",30.98,"223",143,0.1,5.28,1.16,null,1.91,166.7],
    [458186,"2025-08-14T06:40:00",30.97,"223",142.9,0.1,5.28,1.14,null,1.93,180.7],
    [458187,"2025-08-14T06:50:00",30.92,"223",143.1,0.1,5.24,1.13,null,1.89,188.9],
    [458188,"2025-08-14T07:00:00",30.97,"223",142.8,0.1,5.26,1.12,null,1.96,196.3],
    [458189,"2025-08-14T07:10:00",30.97,"223",142.7,0.1,5.28,1.11,null,1.95,167.8],
    [458190,"2025-08-14T07:20:00",30.99,"222",142.6,0.1,5.28,1.12,null,1.91,193.3],
    [458191,"2025-08-14T07:30:00",30.95,"223",142.7,0.1,5.29,1.1,null,1.97,164.9],
    [458192,"2025-08-14T07:40:00",30.96,"222",142.6,0.1,5.27,1.09,null,1.9,153.8],
    [458193,"2025-08-14T07:50:00",30.91,"223",142.8,0.1,5.25,1.09,null,1.93,201],
    [458194,"2025-08-14T08:00:00",31.02,"222",142.1,0.1,5.3,1.1,null,1.9,173.9],
    [458195,"2025-08-14T08:10:00",31,"222",142.3,0.1,5.29,1.1,null,1.96,209.8],
    [458196,"2025-08-14T08:20:00",30.95,"222",142.5,0.1,5.3,1.11,null,1.98,286.3],
    [458197,"2025-08-14T08:30:00",30.98,"222",142.3,0.1,5.29,1.12,null,1.96,null],
    [458198,"2025-08-14T08:40:00",31.03,"222",142.1,0.1,5.31,1.13,null,2,143.9],
    [458199,"2025-08-14T08:50:00",30.98,"222",142.5,0.1,5.28,1.15,null,2.1,146.8],
    [458200,"2025-08-14T09:00:00",31.04,"222",142.2,0.1,5.33,1.17,null,2.01,150.7],
    [458201,"2025-08-14T09:10:00",31.04,"222",142.2,0.1,5.32,1.19,null,2.08,143.9],
    [458202,"2025-08-14T09:20:00",31.03,"222",142.3,0.1,5.31,1.21,null,2.12,147.6],
    [458203,"2025-08-14T09:30:00",31.06,"222",142.3,0.1,5.35,1.22,null,2.17,152.3],
    [458204,"2025-08-14T09:40:00",31.05,"222",142.4,0.1,5.35,1.23,null,2.16,132.5],
    [458205,"2025-08-14T09:50:00",31.04,"222",142.4,0.1,5.37,1.27,null,2.12,158.2],
    [458206,"2025-08-14T10:00:00",30.95,"222",142.7,0.1,5.12,1.3,null,2.17,156.2],
    [458207,"2025-08-14T10:10:00",30.86,"223",142.9,0.1,5.02,1.33,null,2.25,170],
    [458208,"2025-08-14T10:20:00",30.9,"223",142.9,0.1,5.06,1.34,null,2.29,174.1],
    [458209,"2025-08-14T10:30:00",31.01,"222",142.6,0.1,5.27,1.35,null,2.23,206.2],
    [458210,"2025-08-14T10:40:00",31.07,"222",142.4,0.1,5.33,1.35,null,2.1,180],
    [458211,"2025-08-14T10:50:00",31.08,"222",142.4,0.1,5.32,1.35,null,2.01,177.1],
    [458212,"2025-08-14T11:00:00",31.13,"222",142.3,0.1,5.37,1.35,null,2,188.2],
    [458213,"2025-08-14T11:10:00",31.26,"222",142.4,0.1,5.46,1.34,null,2.16,167.6],
    [458214,"2025-08-14T11:20:00",31.31,"222",142.5,0.1,5.45,1.34,null,2.19,136],
    [458215,"2025-08-14T11:30:00",31.24,"222",142.5,0.1,5.43,1.34,null,2.14,185.7],
    [458216,"2025-08-14T11:40:00",31.35,"222",142.5,0.1,5.52,1.34,null,2.05,213.1],
    [458217,"2025-08-14T11:50:00",31.37,"222",142.4,0.1,5.51,1.33,null,2.17,192],
    [458218,"2025-08-14T12:00:00",31.37,"222",142.6,0.1,5.52,1.33,null,2.21,172.7],
    [458219,"2025-08-14T12:10:00",31.4,"222",142.6,0.1,5.54,1.33,null,2,175.3],
    [458220,"2025-08-14T12:20:00",31.43,"223",142.7,0.1,5.55,1.33,null,2.13,177.8],
    [458221,"2025-08-14T12:30:00",31.38,"222",142.6,0.1,5.55,1.32,null,1.98,203.2],
    [458222,"2025-08-14T12:40:00",31.41,"222",142.6,0.1,5.53,1.33,null,1.99,148.7],
    [458223,"2025-08-14T12:50:00",31.47,"223",142.7,0.1,5.53,1.32,null,2.09,137.7],
    [458224,"2025-08-14T13:00:00",31.46,"223",142.7,0.1,5.54,1.3,null,1.96,158.9],
    [458225,"2025-08-14T13:10:00",31.38,"222",142.6,0.1,5.48,1.28,null,2.03,175.4],
    [458226,"2025-08-14T13:20:00",31.35,"222",142.6,0.1,5.47,1.27,null,1.88,167.8],
    [458227,"2025-08-14T13:30:00",31.33,"222",142.6,0.1,5.44,1.25,null,2.02,162.4],
    [458228,"2025-08-14T13:40:00",31.32,"223",142.7,0.1,5.44,1.24,null,1.94,173.9],
    [458229,"2025-08-14T13:50:00",31.34,"222",142.7,0.1,5.43,1.22,null,2.02,177.6],
    [458230,"2025-08-14T14:00:00",31.31,"222",142.6,0.1,5.44,1.2,null,1.93,237.4],
    [458231,"2025-08-14T14:10:00",31.36,"223",142.7,0.1,5.43,1.19,null,1.93,198.8],
    [458232,"2025-08-14T14:20:00",31.39,"223",142.7,0.1,5.4,1.17,null,1.92,172.9],
    [458233,"2025-08-14T14:30:00",31.35,"223",142.7,0.1,5.4,1.15,null,2.04,167.7],
    [458234,"2025-08-14T14:40:00",31.34,"223",142.8,0.1,5.4,1.13,null,2.02,126.7],
    [458235,"2025-08-14T14:50:00",31.44,"223",142.9,0.1,5.42,1.12,null,1.94,142.2],
    [458236,"2025-08-14T15:00:00",31.44,"223",142.9,0.1,5.41,1.1,null,1.91,141.9],
    [458237,"2025-08-14T15:10:00",31.44,"223",142.9,0.1,5.4,1.08,null,2.01,133.5],
    [458238,"2025-08-14T15:20:00",31.42,"223",143,0.1,5.41,1.06,null,1.86,179.8],
    [458239,"2025-08-14T15:30:00",31.53,"223",143.3,0.1,5.44,1.04,null,2,148.8],
    [458240,"2025-08-14T15:40:00",31.49,"224",143.3,0.1,5.4,1.03,null,1.98,142.6],
    [458241,"2025-08-14T15:50:00",31.5,"224",143.5,0.1,5.39,1.01,null,1.94,149.4],
    [458242,"2025-08-14T16:00:00",31.53,"224",143.5,0.1,5.39,0.99,null,1.99,173.9],
    [458243,"2025-08-14T16:10:00",31.58,"224",143.7,0.1,5.39,0.98,null,2.12,178.2],
    [458244,"2025-08-14T16:20:00",31.5,"224",143.9,0.1,5.39,0.96,null,1.95,217],
    [458245,"2025-08-14T16:30:00",31.53,"224",143.9,0.1,5.37,0.94,null,2,180],
    [458246,"2025-08-14T16:40:00",31.55,"224",143.9,0.1,5.37,0.93,null,2,190.4],
    [458247,"2025-08-14T16:50:00",31.53,"224",143.9,0.1,5.37,0.91,null,2.02,197.9],
    [458248,"2025-08-14T17:00:00",31.39,"225",144.3,0.1,5.36,0.9,null,1.98,226],
    [458249,"2025-08-14T17:10:00",31.53,"225",144,0.1,5.33,0.89,null,2.02,179.4],
    [458250,"2025-08-14T17:20:00",31.38,"225",144.4,0.1,5.34,0.87,null,2.01,264.9],
    [458251,"2025-08-14T17:30:00",31.47,"225",144.2,0.1,5.33,0.86,null,2.11,null],
    [458252,"2025-08-14T17:40:00",31.32,"225",144.5,0.1,5.34,0.85,null,1.96,null],
    [458253,"2025-08-14T17:50:00",31.36,"225",144.4,0.1,5.35,0.83,null,2.02,null],
    [458254,"2025-08-14T18:00:00",31.37,"225",144.3,0.1,5.33,0.82,null,2.17,130.3],
    [458255,"2025-08-14T18:10:00",31.29,"225",144.4,0.1,5.32,0.81,null,2.12,123.3],
    [458256,"2025-08-14T18:20:00",31.36,"225",144.4,0.1,5.31,0.8,null,2.06,122.6],
    [458257,"2025-08-14T18:30:00",31.31,"225",144.4,0.1,5.32,0.79,null,2.23,124.1],
    [458258,"2025-08-14T18:40:00",31.23,"225",144.5,0.1,5.32,0.79,null,2.23,113.7],
    [458259,"2025-08-14T18:50:00",31.29,"225",144.6,0.1,5.27,0.78,null,2.13,121.6],
    [458260,"2025-08-14T19:00:00",31.22,"225",144.5,0.1,5.25,0.79,null,2.04,125.7],
    [458261,"2025-08-14T19:10:00",31.24,"226",144.6,0.1,5.26,0.79,null,2.06,127.1],
    [458262,"2025-08-14T19:20:00",31.19,"225",144.3,0.1,5.32,0.79,null,2.18,116.8],
    [458263,"2025-08-14T19:30:00",31.17,"225",144.3,0.1,5.32,0.8,null,2.19,130.2],
    [458264,"2025-08-14T19:40:00",31.19,"226",144.7,0.1,5.22,0.81,null,2.13,120.7],
    [458265,"2025-08-14T19:50:00",31.17,"225",144,0.1,5.32,0.83,null,2.1,111.9],
    [458266,"2025-08-14T20:00:00",31.15,"225",144.1,0.1,5.34,0.86,null,2.29,115.7],
    [458267,"2025-08-14T20:10:00",31.15,"225",144.2,0.1,5.3,0.91,null,2.11,109.8],
    [458268,"2025-08-14T20:20:00",31.12,"226",144.9,0.1,5.11,0.96,null,2.19,111.1],
    [458269,"2025-08-14T20:30:00",31.1,"226",144.8,0.1,4.99,1,null,2.27,115.4],
    [458270,"2025-08-14T20:40:00",31.12,"225",144.3,0.1,5.19,1.03,null,2.2,118.3],
    [458271,"2025-08-14T20:50:00",31.11,"225",144.1,0.1,5.32,1.08,null,2.06,129.5],
    [458272,"2025-08-14T21:00:00",31.11,"224",143.7,0.1,5.35,1.14,null,2.03,132.9],
    [458273,"2025-08-14T21:10:00",31.14,"224",143.5,0.1,5.38,1.19,null,2.04,135],
    [458274,"2025-08-14T21:20:00",31.06,"224",143.8,0.1,5.35,1.24,null,2.05,125.4],
    [458275,"2025-08-14T21:30:00",31.13,"224",143.3,0.1,5.39,1.29,null,2.07,149.3],
    [458276,"2025-08-14T21:40:00",31.09,"224",143.4,0.1,5.41,1.32,null,2.08,142.6],
    [458277,"2025-08-14T21:50:00",31.06,"224",143.6,0.1,5.4,1.32,null,2.03,136.1],
    [458278,"2025-08-14T22:00:00",31.1,"223",143.2,0.1,5.42,1.32,null,2.05,140.6],
    [458279,"2025-08-14T22:10:00",31.06,"223",143.3,0.1,5.43,1.32,null,2.07,126.9],
    [458280,"2025-08-14T22:20:00",31.08,"223",143.3,0.1,5.45,1.33,null,2.11,123.5],
    [458281,"2025-08-14T22:30:00",31.01,"224",143.5,0.1,5.43,1.35,null,2.23,135.1],
    [458282,"2025-08-14T22:40:00",30.99,"224",143.7,0.1,5.35,1.38,null,2.16,125.3],
    [458283,"2025-08-14T22:50:00",31.04,"224",143.8,0.1,5.36,1.4,null,2.26,133.9],
    [458284,"2025-08-14T23:00:00",30.96,"224",143.8,0.1,5.34,1.43,null,2.11,127.6],
    [458285,"2025-08-14T23:10:00",31.06,"224",143.6,0.1,5.38,1.45,null,2.22,125.1],
    [458286,"2025-08-14T23:20:00",30.98,"224",143.9,0.1,5.36,1.48,null,2.19,124],
    [458287,"2025-08-14T23:30:00",30.94,"224",143.9,0.1,5.35,1.5,null,2.32,122.4],
    [458288,"2025-08-14T23:40:00",30.93,"224",143.9,0.1,5.34,1.52,null,2.13,115.9],
    [458289,"2025-08-14T23:50:00",30.91,"224",143.8,0.1,5.35,1.53,null,1.96,111.7],
    [458290,"2025-08-15T00:00:00",30.91,"224",143.8,0.1,5.34,1.54,null,2.07,118.2],
    [458291,"2025-08-15T00:10:00",30.9,"224",143.8,0.1,5.35,1.55,null,2.15,112.5],
    [458292,"2025-08-15T00:20:00",30.9,"224",143.8,0.1,5.33,1.56,null,2.03,106.7],
    [458293,"2025-08-15T00:30:00",30.89,"224",143.8,0.1,5.32,1.57,null,2.09,108.9],
    [458294,"2025-08-15T00:40:00",30.92,"224",143.7,0.1,5.37,1.57,null,2.19,105.8],
    [458295,"2025-08-15T00:50:00",30.98,"224",143.7,0.1,5.37,1.56,null,2.2,113.5],
    [458296,"2025-08-15T01:00:00",31.02,"224",143.7,0.1,5.37,1.55,null,2.11,117.7],
    [458297,"2025-08-15T01:10:00",30.92,"224",143.7,0.1,5.39,1.53,null,2.18,111.8],
    [458298,"2025-08-15T01:20:00",31.01,"224",143.4,0.1,5.41,1.51,null,2.14,118.4],
    [458299,"2025-08-15T01:30:00",30.96,"224",143.5,0.1,5.41,1.49,null,2.14,136.9],
    [458300,"2025-08-15T01:40:00",31.03,"224",143.4,0.1,5.39,1.46,null,2.16,127.5],
    [458301,"2025-08-15T01:50:00",30.97,"224",143.5,0.1,5.41,1.4,null,2.06,121.1],
    [458302,"2025-08-15T02:00:00",30.99,"224",143.4,0.1,5.4,1.37,null,2.19,116.3],
    [458303,"2025-08-15T02:10:00",30.96,"224",143.3,0.1,5.43,1.35,null,2.16,118],
    [458304,"2025-08-15T02:20:00",30.98,"223",143,0.1,5.45,1.33,null,2.09,120.7],
    [458305,"2025-08-15T02:30:00",30.95,"223",142.9,0.1,5.47,1.31,null,2.08,118],
    [458306,"2025-08-15T02:40:00",31,"222",142.6,0.1,5.47,1.3,null,2.08,116.9],
    [458307,"2025-08-15T02:50:00",31.01,"222",142.5,0.1,5.47,1.3,null,2.14,120.5],
    [458308,"2025-08-15T03:00:00",30.95,"223",142.8,0.1,5.46,1.31,null,2.03,205.2],
    [458309,"2025-08-15T03:10:00",30.99,"222",142.6,0.1,5.47,1.32,null,2.08,162],
    [458310,"2025-08-15T03:20:00",30.98,"222",142.5,0.1,5.44,1.31,null,2.08,132.8],
    [458311,"2025-08-15T03:30:00",30.99,"222",142.5,0.1,5.45,1.3,null,2.01,136.6],
    [458312,"2025-08-15T03:40:00",30.92,"222",142.6,0.1,5.45,1.31,null,1.95,139.3],
    [458313,"2025-08-15T03:50:00",30.97,"222",142.4,0.1,5.46,1.3,null,2.01,123.3],
    [458314,"2025-08-15T04:00:00",30.93,"222",142.5,0.1,5.43,1.3,null,1.98,119.7],
    [458315,"2025-08-15T04:10:00",30.98,"222",142.4,0.1,5.44,1.3,null,1.97,132],
    [458316,"2025-08-15T04:20:00",30.93,"222",142.4,0.1,5.41,1.29,null,1.98,134.8],
    [458317,"2025-08-15T04:30:00",30.97,"222",142.2,0.1,5.42,1.26,null,2.03,117.8],
    [458318,"2025-08-15T04:40:00",30.95,"222",142.2,0.1,5.42,1.25,null,1.99,117],
    [458319,"2025-08-15T04:50:00",30.91,"222",142.4,0.1,5.4,1.23,null,1.95,127.3],
    [458320,"2025-08-15T05:00:00",30.95,"222",142.1,0.1,5.43,1.2,null,1.98,136.7],
    [458321,"2025-08-15T05:10:00",30.97,"221",141.9,0.1,5.42,1.19,null,1.98,137.9],
    [458322,"2025-08-15T05:20:00",30.96,"221",141.9,0.1,5.42,1.17,null,1.93,113.2],
    [458323,"2025-08-15T05:30:00",30.9,"221",142,0.1,5.42,1.15,null,2.01,null],
    [458324,"2025-08-15T05:40:00",30.9,"221",141.9,0.1,5.41,1.14,null,1.93,116.8],
    [458325,"2025-08-15T05:50:00",30.88,"221",141.9,0.1,5.38,1.12,null,1.96,132.4],
    [458326,"2025-08-15T06:00:00",30.93,"221",141.6,0.1,5.39,1.1,null,1.94,109.4],
    [458327,"2025-08-15T06:10:00",30.89,"221",141.6,0.1,5.41,1.08,null,1.95,160.4],
    [458328,"2025-08-15T06:20:00",30.92,"220",141.3,0.1,5.4,1.07,null,1.99,115.1],
    [458329,"2025-08-15T06:30:00",30.91,"220",141.2,0.1,5.44,1.05,null,1.97,130.6],
    [458330,"2025-08-15T06:40:00",30.93,"220",141,0.1,5.4,1.04,null,2.02,199.3],
    [458331,"2025-08-15T06:50:00",30.86,"220",141.4,0.1,5.37,1.03,null,1.96,152.9],
    [458332,"2025-08-15T07:00:00",30.93,"219",140.7,0.1,5.39,1.01,null,1.85,133.9],
    [458333,"2025-08-15T07:10:00",30.95,"219",140.5,0.1,5.42,1,null,1.91,128.2],
    [458334,"2025-08-15T07:20:00",30.9,"219",140.7,0.1,5.43,0.99,null,1.87,156.5],
    [458335,"2025-08-15T07:30:00",30.93,"219",140.4,0.1,5.41,0.98,null,1.85,135.3],
    [458336,"2025-08-15T07:40:00",30.92,"219",140.5,0.1,5.39,0.97,null,1.96,121.1],
    [458337,"2025-08-15T07:50:00",30.9,"219",140.7,0.1,5.37,0.96,null,1.87,171.7],
    [458338,"2025-08-15T08:00:00",30.96,"218",140.1,0.1,5.4,0.95,null,1.99,136.8],
    [458339,"2025-08-15T08:10:00",30.92,"219",140.5,0.1,5.34,0.95,null,1.93,147.9],
    [458340,"2025-08-15T08:20:00",30.92,"219",140.4,0.1,5.35,0.95,null,1.91,151.1],
    [458341,"2025-08-15T08:30:00",30.92,"219",140.4,0.1,5.36,0.94,null,1.93,129.7],
    [458342,"2025-08-15T08:40:00",30.91,"219",140.5,0.1,5.33,0.93,null,2.04,149],
    [458343,"2025-08-15T08:50:00",30.92,"219",140.6,0.1,5.33,0.93,null,1.9,160.6],
    [458344,"2025-08-15T09:00:00",30.93,"219",140.4,0.1,5.39,0.93,null,1.97,118.5],
    [458345,"2025-08-15T09:10:00",30.94,"219",140.3,0.1,5.37,0.94,null,2.07,126.3],
    [458346,"2025-08-15T09:20:00",30.92,"219",140.7,0.1,5.32,0.95,null,2.08,137.9],
    [458347,"2025-08-15T09:30:00",30.96,"219",140.5,0.1,5.38,0.98,null,2.12,115],
    [458348,"2025-08-15T09:40:00",30.99,"219",140.6,0.1,5.36,0.99,null,2.09,148.8],
    [458349,"2025-08-15T09:50:00",31,"219",140.5,0.1,5.38,1.03,null,2.23,119.2],
    [458350,"2025-08-15T10:00:00",31,"219",140.5,0.1,5.38,1.04,null,2.22,121.5],
    [458351,"2025-08-15T10:10:00",30.99,"219",140.7,0.1,5.35,1.07,null,2.32,120.5],
    [458352,"2025-08-15T10:20:00",30.99,"220",140.8,0.1,5.35,1.1,null,2.19,108.2],
    [458353,"2025-08-15T10:30:00",30.94,"220",140.9,0.1,5.29,1.13,null,1.98,109.1],
    [458354,"2025-08-15T10:40:00",30.96,"220",141.3,0.1,5.18,1.16,null,2.49,132.3],
    [458355,"2025-08-15T10:50:00",31.03,"220",141.2,0.1,5.2,1.18,null,2.38,130.6],
    [458356,"2025-08-15T11:00:00",30.93,"221",141.5,0.1,5.1,1.21,null,2.51,134.2],
    [458357,"2025-08-15T11:10:00",31.12,"219",140.6,0.1,5.35,1.23,null,2.24,129.9],
    [458358,"2025-08-15T11:20:00",31.14,"219",140.7,0.1,5.42,1.24,null,2.18,151.4],
    [458359,"2025-08-15T11:30:00",31.14,"219",140.7,0.1,5.4,1.27,null,2.09,138.1],
    [458360,"2025-08-15T11:40:00",31.15,"220",140.8,0.1,5.39,1.29,null,2.19,130],
    [458361,"2025-08-15T11:50:00",31.12,"220",141,0.1,5.36,1.3,null,2.07,134.6],
    [458362,"2025-08-15T12:00:00",31.14,"220",141.1,0.1,5.31,1.3,null,2.05,130.2],
    [458363,"2025-08-15T12:10:00",31.18,"219",140.7,0.1,5.27,1.31,null,2.36,115.6],
    [458364,"2025-08-15T12:20:00",31.23,"220",141,0.1,5.4,1.3,null,2.29,126.6],
    [458365,"2025-08-15T12:30:00",31.24,"220",140.9,0.1,5.42,1.3,null,2.23,130.9],
    [458366,"2025-08-15T12:40:00",31.26,"220",141.1,0.1,5.41,1.3,null,2.33,126.4],
    [458367,"2025-08-15T12:50:00",31.35,"220",141.1,0.1,5.49,1.3,null,2.33,138.4],
    [458368,"2025-08-15T13:00:00",31.36,"220",141.2,0.1,5.53,1.3,null,2.13,140.4],
    [458369,"2025-08-15T13:10:00",31.42,"220",141.2,0.1,5.55,1.3,null,2.29,133.8],
    [458370,"2025-08-15T13:20:00",31.37,"220",141.3,0.1,5.57,1.29,null,2.1,135.5],
    [458371,"2025-08-15T13:30:00",31.39,"220",141.3,0.1,5.53,1.29,null,2.2,145.1],
    [458372,"2025-08-15T13:40:00",31.46,"220",141.3,0.1,5.51,1.28,null,2.19,145.8],
    [458373,"2025-08-15T13:50:00",31.63,"221",141.4,0.1,5.56,1.28,null,2.28,159],
    [458374,"2025-08-15T14:00:00",31.45,"220",141.3,0.1,5.55,1.27,null,2.14,140.5],
    [458375,"2025-08-15T14:10:00",31.41,"220",141.4,0.1,5.5,1.26,null,2.03,146.1],
    [458376,"2025-08-15T14:20:00",31.24,"220",141.4,0.1,5.42,1.24,null,1.97,128.4],
    [458377,"2025-08-15T14:30:00",31.18,"220",141.3,0.1,5.4,1.23,null,1.96,226.9],
    [458378,"2025-08-15T14:40:00",31.17,"220",141.3,0.1,5.4,1.22,null,2.03,155.7],
    [458379,"2025-08-15T14:50:00",31.19,"221",141.5,0.1,5.4,1.2,null,1.9,138.7],
    [458380,"2025-08-15T15:00:00",31.2,"221",141.5,0.1,5.4,1.18,null,1.99,143.1],
    [458381,"2025-08-15T15:10:00",31.16,"221",141.5,0.1,5.38,1.17,null,2.07,137],
    [458382,"2025-08-15T15:20:00",31.19,"221",141.5,0.1,5.38,1.16,null,1.96,153.5],
    [458383,"2025-08-15T15:30:00",31.19,"221",141.5,0.1,5.37,1.14,null,1.94,146.9],
    [458384,"2025-08-15T15:40:00",31.19,"221",141.6,0.1,5.36,1.13,null,1.94,135.7],
    [458385,"2025-08-15T15:50:00",31.2,"221",141.6,0.1,5.36,1.11,null,2,176.5],
    [458386,"2025-08-15T16:00:00",31.19,"221",141.6,0.1,5.36,1.1,null,2,142.2],
    [458387,"2025-08-15T16:10:00",31.2,"221",141.7,0.1,5.35,1.09,null,1.98,150.5],
    [458388,"2025-08-15T16:20:00",31.23,"221",141.7,0.1,5.36,1.07,null,1.91,142.8],
    [458389,"2025-08-15T16:30:00",31.22,"221",141.9,0.1,5.36,1.06,null,1.98,132.7],
    [458390,"2025-08-15T16:40:00",31.23,"221",141.9,0.1,5.35,1.04,null,1.9,153],
    [458391,"2025-08-15T16:50:00",31.25,"221",142,0.1,5.34,1.03,null,1.96,154.8],
    [458392,"2025-08-15T17:00:00",31.23,"221",141.9,0.1,5.33,1.01,null,2.04,164.7],
    [458393,"2025-08-15T17:10:00",31.22,"222",142.2,0.1,5.33,1.01,null,2.02,151.7],
    [458394,"2025-08-15T17:20:00",31.24,"222",142.1,0.1,5.31,1,null,2.11,136.6],
    [458395,"2025-08-15T17:30:00",31.23,"222",142.2,0.1,5.31,0.99,null,2.07,153.5],
    [458396,"2025-08-15T17:40:00",31.22,"222",142.3,0.1,5.31,0.98,null,2.07,170.6],
    [458397,"2025-08-15T17:50:00",31.2,"222",142.3,0.1,5.31,0.97,null,1.96,146.2],
    [458398,"2025-08-15T18:00:00",31.19,"222",142.2,0.1,5.33,0.98,null,2.22,152.8],
    [458399,"2025-08-15T18:10:00",31.14,"222",142.3,0.1,5.36,0.97,null,2.18,151.4],
    [458400,"2025-08-15T18:20:00",31.09,"222",142.3,0.1,5.38,0.99,null,2.21,151.7],
    [458401,"2025-08-15T18:30:00",31.07,"222",142.3,0.1,5.41,0.97,null,2.13,148.6],
    [458402,"2025-08-15T18:40:00",31.03,"222",142.3,0.1,5.41,0.96,null,2.13,141.1],
    [458403,"2025-08-15T18:50:00",30.99,"222",142.3,0.1,5.43,0.95,null,2.1,148.1],
    [458404,"2025-08-15T19:00:00",30.96,"222",142.2,0.1,5.45,0.95,null,2.04,146.9],
    [458405,"2025-08-15T19:10:00",30.98,"222",142.1,0.1,5.42,0.96,null,2.16,144.9],
    [458406,"2025-08-15T19:20:00",30.94,"222",142.2,0.1,5.43,0.97,null,2.12,156.8],
    [458407,"2025-08-15T19:30:00",30.97,"222",142,0.1,5.4,0.98,null,2.14,136.6],
    [458408,"2025-08-15T19:40:00",30.94,"222",142.1,0.1,5.39,0.99,null,2.14,128.5],
    [458409,"2025-08-15T19:50:00",30.92,"222",142.2,0.1,5.38,1,null,2.11,143.2],
    [458410,"2025-08-15T20:00:00",30.94,"221",141.8,0.1,5.38,1.03,null,2.2,136.3],
    [458411,"2025-08-15T20:10:00",30.94,"221",141.4,0.1,5.4,1.06,null,2.12,133.5],
    [458412,"2025-08-15T20:20:00",30.93,"220",141.3,0.1,5.4,1.11,null,2.08,119.7],
    [458413,"2025-08-15T20:30:00",30.85,"222",142.1,0.1,5.38,1.16,null,2.35,137.3],
    [458414,"2025-08-15T20:40:00",30.85,"221",141.9,0.1,5.4,1.21,null,2.11,132.6],
    [458415,"2025-08-15T20:50:00",30.9,"220",141.4,0.1,5.42,1.27,null,2.02,155.9],
    [458416,"2025-08-15T21:00:00",30.94,"220",140.9,0.1,5.42,1.31,null,1.99,141.1],
    [458417,"2025-08-15T21:10:00",30.86,"220",141.3,0.1,5.41,1.31,null,2,147.8],
    [458418,"2025-08-15T21:20:00",30.87,"220",141,0.1,5.44,1.32,null,1.97,145.2],
    [458419,"2025-08-15T21:30:00",30.93,"219",140.5,0.1,5.43,1.32,null,2.08,151.3],
    [458420,"2025-08-15T21:40:00",30.81,"220",140.9,0.1,5.44,1.32,null,2.23,155.2],
    [458421,"2025-08-15T21:50:00",30.85,"220",140.9,0.1,5.44,1.34,null,2.15,132.7],
    [458422,"2025-08-15T22:00:00",30.84,"220",140.9,0.1,5.43,1.37,null,2.2,131.4],
    [458423,"2025-08-15T22:10:00",30.89,"219",140.7,0.1,5.44,1.4,null,2.15,135.3],
    [458424,"2025-08-15T22:20:00",30.9,"219",140.5,0.1,5.44,1.44,null,2.15,126.8],
    [458425,"2025-08-15T22:30:00",30.85,"220",140.8,0.1,5.45,1.48,null,2.03,143.9],
    [458426,"2025-08-15T22:40:00",30.84,"219",140.6,0.1,5.42,1.51,null,2.11,133.5],
    [458427,"2025-08-15T22:50:00",30.9,"219",140.7,0.1,5.39,1.53,null,2.13,131.8],
    [458428,"2025-08-15T23:00:00",30.93,"219",140.6,0.1,5.39,1.55,null,2.17,132.4],
    [458429,"2025-08-15T23:10:00",30.89,"220",140.8,0.1,5.37,1.56,null,2.16,134.2],
    [458430,"2025-08-15T23:20:00",30.82,"219",140.6,0.1,5.39,1.58,null,2.15,137],
    [458431,"2025-08-15T23:30:00",30.8,"220",140.8,0.1,5.38,1.59,null,2.01,122.6],
    [458432,"2025-08-15T23:40:00",30.84,"219",140.7,0.1,5.36,1.6,null,2.07,127.7],
    [458433,"2025-08-15T23:50:00",30.82,"220",140.8,0.1,5.35,1.6,null,2.07,114.4],
    [458434,"2025-08-16T00:00:00",30.78,"219",140.7,0.1,5.35,1.6,null,1.96,117.3],
    [458435,"2025-08-16T00:10:00",30.88,"219",140.7,0.1,5.39,1.6,null,2.04,124.2],
    [458436,"2025-08-16T00:20:00",30.94,"219",140.7,0.1,5.39,1.61,null,2.06,121.1],
    [458437,"2025-08-16T00:30:00",30.92,"219",140.7,0.1,5.39,1.61,null,2.05,124.6],
    [458438,"2025-08-16T00:40:00",30.85,"219",140.7,0.1,5.38,1.62,null,2.08,119],
    [458439,"2025-08-16T00:50:00",30.86,"219",140.7,0.1,5.38,1.61,null,2.1,119.7],
    [458440,"2025-08-16T01:00:00",30.9,"219",140.7,0.1,5.37,1.59,null,2.12,119.2],
    [458441,"2025-08-16T01:10:00",30.83,"219",140.6,0.1,5.39,1.56,null,2.12,119],
    [458442,"2025-08-16T01:20:00",30.86,"219",140.4,0.1,5.38,1.54,null,2.05,120.7],
    [458443,"2025-08-16T01:30:00",30.86,"219",140.3,0.1,5.4,1.52,null,2.05,141.1],
    [458444,"2025-08-16T01:40:00",30.9,"219",140.1,0.1,5.4,1.49,null,2.04,123.7],
    [458445,"2025-08-16T01:50:00",30.89,"218",140.1,0.1,5.42,1.48,null,2.1,122.7],
    [458446,"2025-08-16T02:00:00",30.88,"218",140,0.1,5.42,1.46,null,2.06,129.4],
    [458447,"2025-08-16T02:10:00",30.88,"219",140.2,0.1,5.42,1.44,null,2.03,129],
    [458448,"2025-08-16T02:20:00",30.88,"219",140.3,0.1,5.41,1.42,null,2.17,143.3],
    [458449,"2025-08-16T02:30:00",30.89,"219",140.2,0.1,5.42,1.4,null,2.06,127.3],
    [458450,"2025-08-16T02:40:00",30.86,"219",140.3,0.1,5.38,1.37,null,2,137.3],
    [458451,"2025-08-16T02:50:00",30.93,"219",140.2,0.1,5.38,1.36,null,2.02,135],
    [458452,"2025-08-16T03:00:00",30.93,"219",140.1,0.1,5.39,1.33,null,1.98,180.6],
    [458453,"2025-08-16T03:10:00",30.93,"219",140.2,0.1,5.38,1.32,null,2.04,147.1],
    [458454,"2025-08-16T03:20:00",30.93,"219",140.1,0.1,5.37,1.3,null,2.07,137.6],
    [458455,"2025-08-16T03:30:00",30.94,"219",140.5,0.1,5.37,1.3,null,2.08,140.5],
    [458456,"2025-08-16T03:40:00",30.92,"219",140.3,0.1,5.37,1.3,null,2.02,177],
    [458457,"2025-08-16T03:50:00",30.9,"219",140.3,0.1,5.36,1.29,null,2.07,186.4],
    [458458,"2025-08-16T04:00:00",30.95,"219",140.3,0.1,5.38,1.29,null,2.03,163.9],
    [458459,"2025-08-16T04:10:00",30.94,"219",140.3,0.1,5.37,1.32,null,1.97,219.5],
    [458460,"2025-08-16T04:20:00",30.92,"219",140.3,0.1,5.37,1.3,null,1.95,143.1],
    [458461,"2025-08-16T04:30:00",30.95,"219",140.4,0.1,5.36,1.3,null,1.95,136.4],
    [458462,"2025-08-16T04:40:00",30.94,"219",140.4,0.1,5.37,1.29,null,1.95,126.9],
    [458463,"2025-08-16T04:50:00",30.92,"219",140.5,0.1,5.36,1.28,null,1.91,131.9],
    [458464,"2025-08-16T05:00:00",30.93,"219",140.6,0.1,5.34,1.26,null,1.95,134.7],
    [458465,"2025-08-16T05:10:00",30.95,"219",140.7,0.1,5.35,1.24,null,1.94,128.9],
    [458466,"2025-08-16T05:20:00",30.94,"219",140.7,0.1,5.35,1.22,null,2.03,138.9],
    [458467,"2025-08-16T05:30:00",30.95,"219",140.7,0.1,5.35,1.2,null,2,133.8],
    [458468,"2025-08-16T05:40:00",30.9,"219",140.7,0.1,5.33,1.19,null,1.94,156.3],
    [458469,"2025-08-16T05:50:00",30.89,"219",140.7,0.1,5.35,1.17,null,1.93,126.9],
    [458470,"2025-08-16T06:00:00",30.93,"220",140.9,0.1,5.34,1.15,null,1.96,133.4],
    [458471,"2025-08-16T06:10:00",30.9,"220",140.8,0.1,5.33,1.14,null,1.95,127.9],
    [458472,"2025-08-16T06:20:00",30.89,"220",140.9,0.1,5.32,1.12,null,1.93,137.4],
    [458473,"2025-08-16T06:30:00",30.91,"220",141,0.1,5.33,1.1,null,1.93,154.6],
    [458474,"2025-08-16T06:40:00",30.9,"220",141,0.1,5.34,1.08,null,1.9,191.4],
    [458475,"2025-08-16T06:50:00",30.9,"220",141.1,0.1,5.33,1.07,null,1.96,144.7],
    [458476,"2025-08-16T07:00:00",30.9,"220",141.1,0.1,5.32,1.06,null,1.91,139.2],
    [458477,"2025-08-16T07:10:00",30.88,"220",141.3,0.1,5.33,1.04,null,2,141.8],
    [458478,"2025-08-16T07:20:00",30.85,"220",141.3,0.1,5.28,1.04,null,1.94,146.5],
    [458479,"2025-08-16T07:30:00",30.87,"221",141.4,0.1,5.31,1.02,null,1.94,null],
    [458480,"2025-08-16T07:40:00",30.83,"221",141.4,0.1,5.31,1.01,null,2.03,null],
    [458481,"2025-08-16T07:50:00",30.87,"221",141.8,0.1,5.3,1,null,1.96,162.3],
    [458482,"2025-08-16T08:00:00",30.88,"221",142,0.1,5.32,0.98,null,1.99,155.1],
    [458483,"2025-08-16T08:10:00",30.83,"221",141.8,0.1,5.28,0.98,null,1.99,146.4],
    [458484,"2025-08-16T08:20:00",30.84,"222",142.2,0.1,5.29,0.97,null,2.04,162.2],
    [458485,"2025-08-16T08:30:00",30.87,"223",142.7,0.1,5.3,0.96,null,2.19,127.7],
    [458486,"2025-08-16T08:40:00",30.75,"221",142,0.1,5.26,0.95,null,2.13,156.3],
    [458487,"2025-08-16T08:50:00",30.8,"222",142.6,0.1,5.26,0.96,null,2.11,183.3],
    [458488,"2025-08-16T09:00:00",30.82,"223",143,0.1,5.28,0.95,null,1.9,162.7],
    [458489,"2025-08-16T09:10:00",30.85,"223",143.3,0.1,5.31,0.95,null,1.96,190.1],
    [458490,"2025-08-16T09:20:00",30.84,"223",143.2,0.1,5.3,0.95,null,2.13,166],
    [458491,"2025-08-16T09:30:00",30.88,"224",143.6,0.1,5.3,0.95,null,2.16,159],
    [458492,"2025-08-16T09:40:00",30.89,"224",143.9,0.1,5.3,0.96,null,2.14,146.3],
    [458493,"2025-08-16T09:50:00",30.86,"224",143.5,0.1,5.28,0.97,null,2.11,143.7],
    [458494,"2025-08-16T10:00:00",30.88,"224",143.7,0.1,5.27,0.98,null,2.25,207.6],
    [458495,"2025-08-16T10:10:00",30.88,"224",143.6,0.1,5.26,1,null,2.16,191.9],
    [458496,"2025-08-16T10:20:00",30.89,"224",143.8,0.1,5.29,1.02,null,2.2,147.1],
    [458497,"2025-08-16T10:30:00",30.88,"224",143.7,0.1,5.28,1.05,null,2.27,151.2],
    [458498,"2025-08-16T10:40:00",30.88,"224",143.9,0.1,5.28,1.07,null,2.26,145.9],
    [458499,"2025-08-16T10:50:00",30.9,"225",144,0.1,5.29,1.08,null,2.32,148.5],
    [458500,"2025-08-16T11:00:00",30.9,"225",144.1,0.1,5.29,1.12,null,2.28,150.1],
    [458501,"2025-08-16T11:10:00",30.81,"224",143.9,0.1,5.17,1.13,null,2.1,132.7],
    [458502,"2025-08-16T11:20:00",30.89,"225",144,0.1,5.21,1.16,null,2.28,144.2],
    [458503,"2025-08-16T11:30:00",30.92,"225",144.1,0.1,5.26,1.18,null,2.18,146.2],
    [458504,"2025-08-16T11:40:00",30.93,"225",144.2,0.1,5.33,1.19,null,2.23,140.3],
    [458505,"2025-08-16T11:50:00",30.94,"225",144.2,0.1,5.33,1.21,null,2.31,137.5],
    [458506,"2025-08-16T12:00:00",30.93,"225",144.2,0.1,5.31,1.24,null,2.39,140.3],
    [458507,"2025-08-16T12:10:00",30.93,"225",144.2,0.1,5.3,1.27,null,2.37,121.8],
    [458508,"2025-08-16T12:20:00",30.93,"225",144.2,0.1,5.29,1.28,null,2.32,133.5],
    [458509,"2025-08-16T12:30:00",30.93,"225",144.2,0.1,5.3,1.29,null,2.65,130.3],
    [458510,"2025-08-16T12:40:00",30.93,"225",144.2,0.1,5.28,1.29,null,2.3,136.2],
    [458511,"2025-08-16T12:50:00",30.94,"225",144.3,0.1,5.3,1.29,null,2.29,138.6],
    [458512,"2025-08-16T13:00:00",30.94,"225",144.3,0.1,5.32,1.3,null,2.23,162.3],
    [458513,"2025-08-16T13:10:00",30.97,"225",144.2,0.1,5.31,1.29,null,2.32,151.6],
    [458514,"2025-08-16T13:20:00",30.95,"225",144.2,0.1,5.31,1.29,null,2.42,151.9],
    [458515,"2025-08-16T13:30:00",30.98,"225",144.2,0.1,5.38,1.3,null,2.39,145.9],
    [458516,"2025-08-16T13:40:00",31.01,"225",144.4,0.1,5.39,1.3,null,2.24,145.5],
    [458517,"2025-08-16T13:50:00",30.99,"225",144.5,0.1,5.39,1.29,null,2.21,133.1],
    [458518,"2025-08-16T14:00:00",30.98,"225",144.4,0.1,5.35,1.29,null,2.25,140.6],
    [458519,"2025-08-16T14:10:00",31.01,"225",144.4,0.1,5.36,1.29,null,2.3,151],
    [458520,"2025-08-16T14:20:00",31.02,"226",144.6,0.1,5.31,1.28,null,2.43,244.6],
    [458521,"2025-08-16T14:30:00",30.99,"226",144.8,0.1,5.29,1.27,null,2.12,null],
    [458522,"2025-08-16T14:40:00",31,"226",144.7,0.1,5.3,1.27,null,2.08,232.3],
    [458523,"2025-08-16T14:50:00",31.01,"226",144.8,0.1,5.27,1.26,null,2.16,236.6],
    [458524,"2025-08-16T15:00:00",30.98,"226",144.8,0.1,5.3,1.25,null,2.07,179.4],
    [458525,"2025-08-16T15:10:00",30.98,"226",144.9,0.1,5.27,1.25,null,2.29,164.6],
    [458526,"2025-08-16T15:20:00",30.98,"226",144.9,0.1,5.25,1.24,null,2.24,157],
    [458527,"2025-08-16T15:30:00",30.99,"226",145,0.1,5.25,1.24,null,2.15,167.8],
    [458528,"2025-08-16T15:40:00",30.99,"226",145,0.1,5.25,1.23,null,2.21,159.3],
    [458529,"2025-08-16T15:50:00",30.97,"226",145,0.1,5.24,1.23,null,2.28,163.4],
    [458530,"2025-08-16T16:00:00",30.98,"226",145,0.1,5.23,1.23,null,2.11,153.5],
    [458531,"2025-08-16T16:10:00",30.97,"226",145.1,0.1,5.24,1.22,null,2.24,167.5],
    [458532,"2025-08-16T16:20:00",30.95,"226",145.1,0.11,5.24,1.22,null,2.19,150.6],
    [458533,"2025-08-16T16:30:00",30.95,"226",145.1,0.11,5.25,1.21,null,2.16,162.1],
    [458534,"2025-08-16T16:40:00",30.95,"226",145,0.1,5.26,1.19,null,2.13,195.1],
    [458535,"2025-08-16T16:50:00",30.95,"226",145.1,0.1,5.24,1.18,null,2.1,153],
    [458536,"2025-08-16T17:00:00",30.95,"226",145.1,0.1,5.25,1.18,null,2.15,162.9],
    [458537,"2025-08-16T17:10:00",30.95,"226",145.2,0.11,5.25,1.17,null,2.07,209.8],
    [458538,"2025-08-16T17:20:00",30.94,"226",145.1,0.11,5.26,1.16,null,2.04,174.4],
    [458539,"2025-08-16T17:30:00",30.94,"226",145.1,0.1,5.25,1.16,null,2.07,266.7],
    [458540,"2025-08-16T17:40:00",30.94,"226",145,0.1,5.26,1.15,null,2.11,null],
    [458541,"2025-08-16T17:50:00",30.95,"226",144.7,0.1,5.28,1.14,null,2.23,149.3],
    [458542,"2025-08-16T18:00:00",30.93,"226",144.8,0.1,5.27,1.14,null,2.02,165.5],
    [458543,"2025-08-16T18:10:00",30.93,"226",144.6,0.1,5.31,1.13,null,2.12,168.8],
    [458544,"2025-08-16T18:20:00",30.94,"225",144.5,0.1,5.29,1.11,null,2.09,225.3],
    [458545,"2025-08-16T18:30:00",30.91,"226",144.6,0.1,5.28,1.11,null,2.08,155.5],
    [458546,"2025-08-16T18:40:00",30.91,"225",144.4,0.1,5.29,1.11,null,2.13,192],
    [458547,"2025-08-16T18:50:00",30.9,"225",144.4,0.1,5.28,1.11,null,2.09,179.8],
    [458548,"2025-08-16T19:00:00",30.89,"225",144.5,0.1,5.27,1.11,null,2.2,165.8],
    [458549,"2025-08-16T19:10:00",30.89,"225",144.2,0.1,5.27,1.11,null,2.14,230.7],
    [458550,"2025-08-16T19:20:00",30.86,"225",144.2,0.1,5.28,1.11,null,2.1,147.3],
    [458551,"2025-08-16T19:30:00",30.87,"224",143.8,0.1,5.29,1.12,null,2.17,150.9],
    [458552,"2025-08-16T19:40:00",30.85,"224",143.9,0.1,5.32,1.13,null,2.18,153.9],
    [458553,"2025-08-16T19:50:00",30.85,"224",143.5,0.1,5.35,1.13,null,2.16,203.8],
    [458554,"2025-08-16T20:00:00",30.81,"224",143.9,0.1,5.33,1.13,null,2.19,171.9],
    [458555,"2025-08-16T20:10:00",30.84,"223",143.2,0.1,5.36,1.13,null,2.21,209],
    [458556,"2025-08-16T20:20:00",30.84,"223",142.9,0.1,5.37,1.15,null,2.21,152.4],
    [458557,"2025-08-16T20:30:00",30.79,"224",143.5,0.1,5.32,1.18,null,2.06,166.3],
    [458558,"2025-08-16T20:40:00",30.84,"222",142.3,0.1,5.34,1.21,null,2.23,162.3],
    [458559,"2025-08-16T20:50:00",30.82,"222",142.3,0.1,5.35,1.25,null,2.08,158.7],
    [458560,"2025-08-16T21:00:00",30.88,"220",141.3,0.1,5.4,1.27,null,2.09,141.8],
    [458561,"2025-08-16T21:10:00",30.82,"221",142,0.1,5.39,1.3,null,2.18,140.3],
    [458562,"2025-08-16T21:20:00",30.89,"220",140.9,0.1,5.42,1.33,null,2.04,151.6],
    [458563,"2025-08-16T21:30:00",30.73,"223",142.8,0.1,5.4,1.33,null,2.11,143.6],
    [458564,"2025-08-16T21:40:00",30.84,"220",141.2,0.1,5.43,1.33,null,2.19,213.4],
    [458565,"2025-08-16T21:50:00",30.89,"219",140.5,0.1,5.43,1.33,null,2.17,143.6],
    [458566,"2025-08-16T22:00:00",30.85,"220",140.8,0.1,5.43,1.35,null,2.21,172],
    [458567,"2025-08-16T22:10:00",30.69,"221",141.9,0.1,5.42,1.38,null,2.21,148.7],
    [458568,"2025-08-16T22:20:00",30.76,"220",141.1,0.1,5.43,1.4,null,2.2,146.2],
    [458569,"2025-08-16T22:30:00",30.79,"220",140.9,0.1,5.42,1.41,null,2.18,149.1],
    [458570,"2025-08-16T22:40:00",30.81,"220",140.8,0.1,5.43,1.43,null,2.1,136.7],
    [458571,"2025-08-16T22:50:00",30.79,"220",140.8,0.1,5.44,1.46,null,2.1,149.6],
    [458572,"2025-08-16T23:00:00",30.81,"219",140.7,0.1,5.46,1.48,null,2.01,140.1],
    [458573,"2025-08-16T23:10:00",30.79,"219",140.6,0.1,5.45,1.49,null,2.07,129.7],
    [458574,"2025-08-16T23:20:00",30.73,"220",141,0.1,5.44,1.53,null,2.22,145.2],
    [458575,"2025-08-16T23:30:00",30.8,"220",140.9,0.1,5.43,1.56,null,2.06,148.6],
    [458576,"2025-08-16T23:40:00",30.85,"219",140.7,0.1,5.44,1.6,null,2.08,147.8],
    [458577,"2025-08-16T23:50:00",30.87,"219",140.7,0.1,5.44,1.62,null,2.08,142.9],
    [458578,"2025-08-17T00:00:00",30.77,"220",140.8,0.1,5.44,1.63,null,2.07,147.4],
    [458579,"2025-08-17T00:10:00",30.74,"220",140.9,0.1,5.43,1.62,null,2.18,127.4],
    [458580,"2025-08-17T00:20:00",30.77,"220",141,0.1,5.42,1.62,null,1.83,125.6],
    [458581,"2025-08-17T00:30:00",30.73,"220",140.9,0.1,5.4,1.63,null,2,140.4],
    [458582,"2025-08-17T00:40:00",30.73,"220",140.9,0.1,5.43,1.61,null,2.11,125.3],
    [458583,"2025-08-17T00:50:00",30.77,"220",140.9,0.1,5.43,1.59,null,2.09,135.1],
    [458584,"2025-08-17T01:00:00",30.73,"219",140.6,0.1,5.44,1.57,null,2.1,145.2],
    [458585,"2025-08-17T01:10:00",30.75,"219",140.6,0.1,5.44,1.55,null,2.08,136.4],
    [458586,"2025-08-17T01:20:00",30.75,"219",140.3,0.1,5.46,1.52,null,1.97,151.4],
    [458587,"2025-08-17T01:30:00",30.79,"218",139.9,0.1,5.47,1.51,null,2.16,152],
    [458588,"2025-08-17T01:40:00",30.8,"218",139.9,0.1,5.49,1.49,null,2.07,143.9],
    [458589,"2025-08-17T01:50:00",30.76,"218",139.9,0.1,5.49,1.47,null,2.11,154.9],
    [458590,"2025-08-17T02:00:00",30.73,"218",139.8,0.1,5.47,1.45,null,2.11,197.9],
    [458591,"2025-08-17T02:10:00",30.78,"217",139.4,0.1,5.46,1.43,null,2.04,153.4],
    [458592,"2025-08-17T02:20:00",30.77,"217",139.5,0.1,5.46,1.41,null,2.12,152.3],
    [458593,"2025-08-17T02:30:00",30.76,"217",139.4,0.1,5.46,1.4,null,2.06,150.7],
    [458594,"2025-08-17T02:40:00",30.77,"217",139.4,0.1,5.45,1.39,null,2.01,156.2],
    [458595,"2025-08-17T02:50:00",30.81,"217",139.3,0.1,5.45,1.34,null,2.06,197.4],
    [458596,"2025-08-17T03:00:00",30.81,"217",139.2,0.1,5.44,1.34,null,2.01,162],
    [458597,"2025-08-17T03:10:00",30.74,"217",139.3,0.1,5.44,1.33,null,1.99,176.1],
    [458598,"2025-08-17T03:20:00",30.78,"217",139.1,0.1,5.46,1.33,null,1.97,197.7],
    [458599,"2025-08-17T03:30:00",30.78,"217",139.1,0.1,5.45,1.33,null,2.07,162],
    [458600,"2025-08-17T03:40:00",30.7,"217",139.3,0.1,5.43,1.33,null,1.96,226],
    [458601,"2025-08-17T03:50:00",30.73,"217",139.2,0.1,5.43,1.33,null,2.06,167.5],
    [458602,"2025-08-17T04:00:00",30.76,"217",139.1,0.1,5.45,1.33,null,1.93,144.9],
    [458603,"2025-08-17T04:10:00",30.77,"217",139.2,0.1,5.45,1.33,null,1.91,206.1],
    [458604,"2025-08-17T04:20:00",30.75,"217",139.1,0.1,5.44,1.33,null,1.95,202.4],
    [458605,"2025-08-17T04:30:00",30.74,"217",139.3,0.1,5.42,1.33,null,1.92,178.6],
    [458606,"2025-08-17T04:40:00",30.77,"217",139.3,0.1,5.4,1.32,null,1.92,154],
    [458607,"2025-08-17T04:50:00",30.78,"217",139.4,0.1,5.41,1.31,null,1.95,166.5],
    [458608,"2025-08-17T05:00:00",30.81,"218",139.6,0.1,5.42,1.29,null,1.93,162.1],
    [458609,"2025-08-17T05:10:00",30.75,"218",139.6,0.1,5.4,1.27,null,1.93,148.9],
    [458610,"2025-08-17T05:20:00",30.8,"218",139.8,0.1,5.4,1.26,null,2.01,170.3],
    [458611,"2025-08-17T05:30:00",30.8,"218",139.9,0.1,5.4,1.24,null,1.96,162.5],
    [458612,"2025-08-17T05:40:00",30.81,"218",140.1,0.1,5.39,1.22,null,1.98,149.5],
    [458613,"2025-08-17T05:50:00",30.73,"218",139.9,0.1,5.39,1.21,null,1.94,204.6],
    [458614,"2025-08-17T06:00:00",30.74,"218",140,0.1,5.37,1.19,null,1.94,142.7],
    [458615,"2025-08-17T06:10:00",30.79,"219",140.1,0.1,5.39,1.18,null,1.97,186.5],
    [458616,"2025-08-17T06:20:00",30.74,"218",140.1,0.1,5.38,1.17,null,1.96,154.2],
    [458617,"2025-08-17T06:30:00",30.72,"219",140.1,0.1,5.36,1.15,null,1.91,157.4],
    [458618,"2025-08-17T06:40:00",30.79,"219",140.3,0.1,5.39,1.14,null,1.95,200.6],
    [458619,"2025-08-17T06:50:00",30.71,"219",140.3,0.1,5.36,1.12,null,1.95,182.8],
    [458620,"2025-08-17T07:00:00",30.74,"219",140.5,0.1,5.35,1.11,null,1.95,213.7],
    [458621,"2025-08-17T07:10:00",30.73,"219",140.6,0.1,5.34,1.1,null,1.94,152.9],
    [458622,"2025-08-17T07:20:00",30.78,"219",140.5,0.1,5.35,1.09,null,1.94,168.4],
    [458623,"2025-08-17T07:30:00",30.72,"219",140.6,0.1,5.36,1.08,null,2,202.3],
    [458624,"2025-08-17T07:40:00",30.73,"219",140.7,0.1,5.37,1.06,null,1.93,229.4],
    [458625,"2025-08-17T07:50:00",30.75,"219",140.7,0.1,5.37,1.05,null,1.96,307.7],
    [458626,"2025-08-17T08:00:00",30.77,"219",140.6,0.1,5.33,1.03,null,1.9,null],
    [458627,"2025-08-17T08:10:00",30.76,"219",140.7,0.1,5.32,1.02,null,1.94,219.6],
    [458628,"2025-08-17T08:20:00",30.8,"219",140.6,0.1,5.38,1,null,2.03,277.1],
    [458629,"2025-08-17T08:30:00",30.77,"220",140.8,0.1,5.37,1,null,1.95,254.6],
    [458630,"2025-08-17T08:40:00",30.74,"220",140.9,0.1,5.31,0.99,null,1.9,179.1],
    [458631,"2025-08-17T08:50:00",30.8,"220",140.8,0.1,5.37,0.98,null,1.89,null],
    [458632,"2025-08-17T09:00:00",30.75,"220",141.1,0.1,5.35,0.96,null,1.93,252.6],
    [458633,"2025-08-17T09:10:00",30.78,"220",141,0.1,5.3,0.96,null,1.88,204.1],
    [458634,"2025-08-17T09:20:00",30.79,"220",141,0.1,5.31,0.95,null,1.93,213.3],
    [458635,"2025-08-17T09:30:00",30.84,"220",140.9,0.1,5.36,0.94,null,1.91,234.7],
    [458636,"2025-08-17T09:40:00",30.83,"220",141.1,0.1,5.37,0.94,null,2.17,200.7],
    [458637,"2025-08-17T09:50:00",30.88,"220",140.9,0.1,5.38,0.93,null,1.88,188.1],
    [458638,"2025-08-17T10:00:00",30.84,"220",141.3,0.1,5.3,0.92,null,2.03,232.5],
    [458639,"2025-08-17T10:10:00",30.86,"220",141.3,0.1,5.32,0.91,null,2.08,184.5],
    [458640,"2025-08-17T10:20:00",30.9,"220",141.1,0.1,5.34,0.91,null,1.99,244.3],
    [458641,"2025-08-17T10:30:00",30.9,"220",141.2,0.1,5.36,0.91,null,1.99,160.7],
    [458642,"2025-08-17T10:40:00",30.89,"220",141.2,0.1,5.36,0.91,null,1.97,242.8],
    [458643,"2025-08-17T10:50:00",30.9,"220",141.4,0.1,5.35,0.91,null,1.97,201.1],
    [458644,"2025-08-17T11:00:00",30.9,"221",141.4,0.1,5.35,0.92,null,2.07,169.9],
    [458645,"2025-08-17T11:10:00",30.91,"221",141.7,0.1,5.28,0.93,null,2.12,203.8],
    [458646,"2025-08-17T11:20:00",30.92,"221",141.5,0.1,5.36,0.94,null,2.18,217.2],
    [458647,"2025-08-17T11:30:00",30.94,"221",141.6,0.1,5.33,0.96,null,2.05,183.9],
    [458648,"2025-08-17T11:40:00",30.94,"221",141.6,0.1,5.35,0.98,null,2.19,205.1],
    [458649,"2025-08-17T11:50:00",30.94,"221",141.6,0.1,5.35,1,null,2.16,185.3],
    [458650,"2025-08-17T12:00:00",30.96,"221",141.7,0.1,5.33,1.01,null,2.23,190.1],
    [458651,"2025-08-17T12:10:00",30.97,"221",141.6,0.1,5.34,1.03,null,2.31,258.7],
    [458652,"2025-08-17T12:20:00",30.94,"221",141.9,0.1,5.29,1.04,null,2.11,166.9],
    [458653,"2025-08-17T12:30:00",31.02,"221",141.9,0.1,5.32,1.06,null,2.11,168.2],
    [458654,"2025-08-17T12:40:00",31.01,"221",141.7,0.1,5.33,1.08,null,2.13,174.6],
    [458655,"2025-08-17T12:50:00",30.99,"221",141.6,0.1,5.4,1.1,null,2.25,215.4],
    [458656,"2025-08-17T13:00:00",30.99,"221",141.6,0.1,5.4,1.14,null,2.01,225.8],
    [458657,"2025-08-17T13:10:00",30.98,"221",141.5,0.1,5.37,1.17,null,2.11,232.1],
    [458658,"2025-08-17T13:20:00",31.03,"221",141.5,0.1,5.41,1.2,null,2.38,207.6],
    [458659,"2025-08-17T13:30:00",30.99,"221",141.8,0.1,5.19,1.22,null,2.32,207.3],
    [458660,"2025-08-17T13:40:00",31.02,"221",141.8,0.1,5.15,1.24,null,2.26,172.1],
    [458661,"2025-08-17T13:50:00",31.05,"221",141.9,0.1,5.22,1.25,null,2.36,205],
    [458662,"2025-08-17T14:00:00",31.1,"221",141.8,0.1,5.27,1.26,null,2.17,233.9],
    [458663,"2025-08-17T14:10:00",31.03,"221",141.8,0.1,5.23,1.27,null,2.27,170.3],
    [458664,"2025-08-17T14:20:00",31.23,"221",142,0.1,5.33,1.28,null,2.47,166.2],
    [458665,"2025-08-17T14:30:00",31.11,"221",141.9,0.1,5.14,1.3,null,2.36,231.3],
    [458666,"2025-08-17T14:40:00",31.26,"221",141.7,0.1,5.44,1.31,null,2.51,230.9],
    [458667,"2025-08-17T14:50:00",31.31,"221",142,0.1,5.5,1.32,null,2.48,207.5],
    [458668,"2025-08-17T15:00:00",31.31,"221",141.7,0.1,5.56,1.32,null,2.46,202.6],
    [458669,"2025-08-17T15:10:00",31.33,"221",141.6,0.1,5.59,1.32,null,2.64,296.3],
    [458670,"2025-08-17T15:20:00",31.27,"221",141.7,0.1,5.53,1.32,null,2.43,null],
    [458671,"2025-08-17T15:30:00",31.36,"221",141.9,0.1,5.57,1.32,null,2.62,158.1],
    [458672,"2025-08-17T15:40:00",31.33,"221",141.9,0.1,5.57,1.32,null,2.48,156.1],
    [458673,"2025-08-17T15:50:00",31.2,"221",141.6,0.1,5.46,1.32,null,2.32,197.6],
    [458674,"2025-08-17T16:00:00",31.2,"221",141.7,0.1,5.46,1.32,null,2.51,252.3],
    [458675,"2025-08-17T16:10:00",31.15,"221",142,0.1,5.45,1.33,null,2.32,201.8],
    [458676,"2025-08-17T16:20:00",31.18,"221",141.6,0.1,5.47,1.32,null,2.31,null],
    [458677,"2025-08-17T16:30:00",31.17,"221",141.5,0.1,5.58,1.31,null,2.55,311.6],
    [458678,"2025-08-17T16:40:00",31.11,"221",141.5,0.1,5.59,1.32,null,2.61,null],
    [458679,"2025-08-17T16:50:00",31.12,"221",141.5,0.1,5.56,1.32,null,2.53,null],
    [458680,"2025-08-17T17:00:00",31.07,"221",141.6,0.1,5.52,1.32,null,2.5,null],
    [458681,"2025-08-17T17:10:00",31.09,"221",141.7,0.1,5.51,1.32,null,2.56,null],
    [458682,"2025-08-17T17:20:00",31.02,"221",141.5,0.1,5.48,1.32,null,2.3,null],
    [458683,"2025-08-17T17:30:00",31.04,"221",141.5,0.1,5.53,1.32,null,2.58,253.4],
    [458684,"2025-08-17T17:40:00",31.02,"221",141.4,0.1,5.51,1.32,null,2.46,null],
    [458685,"2025-08-17T17:50:00",30.99,"221",141.5,0.1,5.46,1.32,null,2.55,270.6],
    [458686,"2025-08-17T18:00:00",30.94,"220",141.2,0.1,5.45,1.33,null,2.42,228.4],
    [458687,"2025-08-17T18:10:00",30.94,"220",141.3,0.1,5.42,1.33,null,2.31,318.4],
    [458688,"2025-08-17T18:20:00",30.98,"221",141.6,0.1,5.44,1.33,null,2.45,null],
    [458689,"2025-08-17T18:30:00",30.89,"220",141,0.1,5.43,1.33,null,2.26,258.5],
    [458690,"2025-08-17T18:40:00",30.87,"220",140.8,0.1,5.43,1.32,null,2.18,310.1],
    [458691,"2025-08-17T18:50:00",30.86,"220",140.8,0.1,5.43,1.33,null,2.23,264.6],
    [458692,"2025-08-17T19:00:00",30.84,"220",140.8,0.1,5.42,1.32,null,2.4,null],
    [458693,"2025-08-17T19:10:00",30.84,"220",140.8,0.1,5.41,1.33,null,2.21,394.3],
    [458694,"2025-08-17T19:20:00",30.85,"220",141,0.1,5.41,1.33,null,2.26,450.6],
    [458695,"2025-08-17T19:30:00",30.83,"219",140.5,0.1,5.41,1.33,null,2.25,null],
    [458696,"2025-08-17T19:40:00",30.81,"220",141,0.1,5.4,1.33,null,2.27,214.5],
    [458697,"2025-08-17T19:50:00",30.81,"219",140.5,0.1,5.4,1.33,null,2.24,185.6],
    [458698,"2025-08-17T20:00:00",30.82,"220",140.8,0.1,5.38,1.33,null,2.19,198.5],
    [458699,"2025-08-17T20:10:00",30.8,"219",140.7,0.1,5.38,1.34,null,2.3,207.7],
    [458700,"2025-08-17T20:20:00",30.79,"220",140.8,0.1,5.38,1.34,null,2.32,200.3],
    [458701,"2025-08-17T20:30:00",30.79,"219",140.6,0.1,5.37,1.34,null,2.22,190.7],
    [458702,"2025-08-17T20:40:00",30.8,"218",139.9,0.1,5.42,1.34,null,2.15,219.8],
    [458703,"2025-08-17T20:50:00",30.77,"219",140.5,0.1,5.4,1.34,null,2.15,204.2],
    [458704,"2025-08-17T21:00:00",30.78,"218",139.9,0.1,5.41,1.35,null,2.17,190.5],
    [458705,"2025-08-17T21:10:00",30.79,"218",139.6,0.1,5.44,1.38,null,2.13,200.8],
    [458706,"2025-08-17T21:20:00",30.75,"218",140.1,0.1,5.41,1.4,null,2.2,190.2],
    [458707,"2025-08-17T21:30:00",30.76,"218",140,0.1,5.38,1.42,null,2.08,181.5],
    [458708,"2025-08-17T21:40:00",30.74,"219",140.5,0.1,5.33,1.43,null,2.21,218.5],
    [458709,"2025-08-17T21:50:00",30.74,"219",140.4,0.1,5.32,1.46,null,2.01,182.2],
    [458710,"2025-08-17T22:00:00",30.73,"219",140.5,0.1,5.28,1.49,null,2.16,178.9],
    [458711,"2025-08-17T22:10:00",30.72,"219",140.5,0.1,5.28,1.5,null,2.15,196.6],
    [458712,"2025-08-17T22:20:00",30.71,"219",140.4,0.1,5.32,1.51,null,2.12,196.7],
    [458713,"2025-08-17T22:30:00",30.74,"217",139.5,0.1,5.35,1.52,null,2.13,180.1],
    [458714,"2025-08-17T22:40:00",30.74,"217",139.3,0.1,5.4,1.53,null,1.97,182],
    [458715,"2025-08-17T22:50:00",30.74,"217",139,0.1,5.38,1.56,null,1.94,183.9],
    [458716,"2025-08-17T23:00:00",30.73,"217",138.9,0.1,5.41,1.59,null,2.05,172.4],
    [458717,"2025-08-17T23:10:00",30.73,"217",139.2,0.1,5.38,1.61,null,1.92,179.3],
    [458718,"2025-08-17T23:20:00",30.69,"217",139.4,0.1,5.4,1.63,null,1.96,185.1],
    [458719,"2025-08-17T23:30:00",30.67,"218",139.5,0.1,5.38,1.64,null,2.06,188.5],
    [458720,"2025-08-17T23:40:00",30.67,"217",139.3,0.1,5.41,1.66,null,1.93,184.2],
    [458721,"2025-08-17T23:50:00",30.69,"217",139.1,0.1,5.43,1.67,null,2.06,182.8],
    [458722,"2025-08-18T00:00:00",30.7,"217",139,0.1,5.43,1.67,null,1.98,208.1],
    [458723,"2025-08-18T00:10:00",30.68,"217",139,0.1,5.42,1.67,null,2.06,179.9],
    [458724,"2025-08-18T00:20:00",30.64,"217",139.4,0.1,5.37,1.67,null,1.99,187.2],
    [458725,"2025-08-18T00:30:00",30.67,"216",138.7,0.1,5.46,1.66,null,2.11,189.6],
    [458726,"2025-08-18T00:40:00",30.63,"217",139,0.1,5.44,1.65,null,2.07,177.4],
    [458727,"2025-08-18T00:50:00",30.71,"216",138.2,0.1,5.46,1.64,null,2.17,272.7],
    [458728,"2025-08-18T01:00:00",30.66,"216",138.4,0.1,5.45,1.63,null,2.07,204.2],
    [458729,"2025-08-18T01:10:00",30.67,"215",138.2,0.1,5.49,1.63,null,2.11,259.3],
    [458730,"2025-08-18T01:20:00",30.68,"215",138.1,0.1,5.48,1.61,null,2.1,189.3],
    [458731,"2025-08-18T01:30:00",30.68,"215",138,0.1,5.49,1.6,null,2.03,178.1],
    [458732,"2025-08-18T01:40:00",30.66,"215",137.8,0.1,5.51,1.58,null,2.01,180.6],
    [458733,"2025-08-18T01:50:00",30.64,"215",137.8,0.1,5.53,1.56,null,2.02,169.2],
    [458734,"2025-08-18T02:00:00",30.65,"215",137.7,0.1,5.51,1.55,null,1.99,194.3],
    [458735,"2025-08-18T02:10:00",30.66,"215",137.6,0.1,5.53,1.53,null,2,177.7],
    [458736,"2025-08-18T02:20:00",30.64,"215",137.7,0.1,5.52,1.52,null,2,204.2],
    [458737,"2025-08-18T02:30:00",30.69,"214",137.4,0.1,5.53,1.51,null,2.09,176.3],
    [458738,"2025-08-18T02:40:00",30.63,"215",137.6,0.1,5.51,1.49,null,2.05,206.9],
    [458739,"2025-08-18T02:50:00",30.63,"214",137.5,0.1,5.51,1.47,null,2.03,195.5],
    [458740,"2025-08-18T03:00:00",30.64,"214",137.5,0.1,5.49,1.45,null,1.96,206.7],
    [458741,"2025-08-18T03:10:00",30.61,"215",137.6,0.1,5.5,1.44,null,2.13,236.2],
    [458742,"2025-08-18T03:20:00",30.63,"214",137.5,0.1,5.52,1.42,null,1.99,175.2],
    [458743,"2025-08-18T03:30:00",30.66,"214",137.4,0.1,5.51,1.4,null,2.04,214.9],
    [458744,"2025-08-18T03:40:00",30.61,"214",137.5,0.1,5.49,1.39,null,2.02,201.1],
    [458745,"2025-08-18T03:50:00",30.66,"215",137.7,0.1,5.49,1.37,null,2.08,208.5],
    [458746,"2025-08-18T04:00:00",30.65,"215",137.7,0.1,5.49,1.35,null,2.02,188.6],
    [458747,"2025-08-18T04:10:00",30.63,"215",137.7,0.1,5.48,1.35,null,2.03,172.9],
    [458748,"2025-08-18T04:20:00",30.63,"215",137.8,0.1,5.48,1.35,null,2.05,230.1],
    [458749,"2025-08-18T04:30:00",30.62,"215",137.7,0.1,5.48,1.35,null,2.04,null],
    [458750,"2025-08-18T04:40:00",30.64,"215",138,0.1,5.48,1.35,null,2.15,null],
    [458751,"2025-08-18T04:50:00",30.6,"215",138,0.1,5.46,1.35,null,1.96,211.1],
    [458752,"2025-08-18T05:00:00",30.62,"216",138.2,0.1,5.47,1.35,null,1.96,204.4],
    [458753,"2025-08-18T05:10:00",30.56,"215",138.2,0.1,5.46,1.35,null,1.96,null],
    [458754,"2025-08-18T05:20:00",30.61,"216",138.4,0.1,5.48,1.34,null,2.04,null],
    [458755,"2025-08-18T05:30:00",30.59,"216",138.4,0.1,5.46,1.34,null,2.03,null],
    [458756,"2025-08-18T05:40:00",30.6,"216",138.4,0.1,5.47,1.33,null,2.02,301.2],
    [458757,"2025-08-18T05:50:00",30.59,"216",138.4,0.1,5.46,1.32,null,1.98,278.1],
    [458758,"2025-08-18T06:00:00",30.63,"216",138.5,0.1,5.46,1.3,null,1.97,196.2],
    [458759,"2025-08-18T06:10:00",30.63,"216",138.5,0.1,5.45,1.29,null,1.96,277.9],
    [458760,"2025-08-18T06:20:00",30.57,"216",138.5,0.1,5.43,1.28,null,1.92,228.6],
    [458761,"2025-08-18T06:30:00",30.6,"216",138.6,0.1,5.44,1.27,null,1.91,200.2],
    [458762,"2025-08-18T06:40:00",30.59,"216",138.6,0.1,5.43,1.25,null,1.98,214.9],
    [458763,"2025-08-18T06:50:00",30.57,"216",138.6,0.1,5.43,1.24,null,1.92,164.3],
    [458764,"2025-08-18T07:00:00",30.57,"216",138.7,0.1,5.41,1.23,null,1.95,162.5],
    [458765,"2025-08-18T07:10:00",30.58,"216",138.7,0.1,5.39,1.21,null,1.9,163],
    [458766,"2025-08-18T07:20:00",30.58,"216",138.8,0.1,5.39,1.2,null,1.88,162.6],
    [458767,"2025-08-18T07:30:00",30.56,"216",138.8,0.1,5.37,1.21,null,2,177.4],
    [458768,"2025-08-18T07:40:00",30.63,"217",138.9,0.1,5.41,1.19,null,1.93,159.2],
    [458769,"2025-08-18T07:50:00",30.59,"217",138.9,0.1,5.38,1.17,null,1.91,161.8],
    [458770,"2025-08-18T08:00:00",30.62,"217",139,0.1,5.39,1.16,null,1.95,178.8],
    [458771,"2025-08-18T08:10:00",30.6,"217",139,0.1,5.38,1.14,null,1.95,171.6],
    [458772,"2025-08-18T08:20:00",30.59,"217",139,0.1,5.41,1.12,null,1.96,162.8],
    [458773,"2025-08-18T08:30:00",30.63,"217",139,0.1,5.41,1.12,null,2.01,190.7],
    [458774,"2025-08-18T08:40:00",30.62,"217",139,0.1,5.4,1.1,null,2,172.2],
    [458775,"2025-08-18T08:50:00",30.58,"217",139.3,0.1,5.37,1.09,null,2.01,161.9],
    [458776,"2025-08-18T09:00:00",30.61,"217",139.1,0.1,5.37,1.08,null,1.93,172.9],
    [458777,"2025-08-18T09:10:00",30.62,"217",139,0.1,5.41,1.07,null,1.95,160.1],
    [458778,"2025-08-18T09:20:00",30.61,"217",139.2,0.1,5.41,1.06,null,1.98,null],
    [458779,"2025-08-18T09:30:00",30.63,"217",139,0.1,5.42,1.05,null,1.91,null],
    [458780,"2025-08-18T09:40:00",30.63,"217",139,0.1,5.41,1.04,null,1.96,161.1],
    [458781,"2025-08-18T09:50:00",30.65,"217",139.3,0.1,5.39,1.03,null,1.96,189.3],
    [458782,"2025-08-18T10:00:00",30.68,"217",139.3,0.1,5.4,1.02,null,2.01,174.3],
    [458783,"2025-08-18T10:10:00",30.69,"218",139.5,0.1,5.39,1.01,null,1.93,175.6],
    [458784,"2025-08-18T10:20:00",30.73,"218",139.6,0.1,5.38,1.01,null,2.03,163.4],
    [458785,"2025-08-18T10:30:00",30.77,"218",139.8,0.1,5.36,1,null,1.96,167.2],
    [458786,"2025-08-18T10:40:00",30.74,"218",139.6,0.1,5.4,1,null,2.01,168.5],
    [458787,"2025-08-18T10:50:00",30.79,"218",139.8,0.1,5.35,0.97,null,1.93,172.6],
    [458788,"2025-08-18T11:00:00",30.83,"218",140,0.1,5.35,0.98,null,2.07,184.4],
    [458789,"2025-08-18T11:10:00",30.87,"218",140,0.1,5.38,0.98,null,1.96,187.3],
    [458790,"2025-08-18T11:20:00",30.96,"218",140.1,0.1,5.39,0.97,null,1.95,172.7],
    [458791,"2025-08-18T11:30:00",30.9,"219",140.1,0.1,5.36,0.97,null,1.92,168.9],
    [458792,"2025-08-18T11:40:00",30.99,"219",140.3,0.1,5.38,0.97,null,1.99,174.2],
    [458793,"2025-08-18T11:50:00",30.94,"219",140.2,0.1,5.41,0.98,null,2.08,163.3],
    [458794,"2025-08-18T12:00:00",30.86,"218",140,0.1,5.43,0.99,null,1.91,159.9],
    [458795,"2025-08-18T12:10:00",30.95,"219",140.3,0.1,5.39,0.99,null,2.02,155.1],
    [458796,"2025-08-18T12:20:00",31,"219",140.4,0.1,5.38,1,null,2.02,157.5],
    [458797,"2025-08-18T12:30:00",30.88,"219",140.2,0.1,5.42,1,null,2.16,164.8],
    [458798,"2025-08-18T12:40:00",30.92,"219",140.4,0.1,5.38,1.02,null,2.11,161.5],
    [458799,"2025-08-18T12:50:00",30.94,"219",140.5,0.1,5.35,1.02,null,2.13,155.9],
    [458800,"2025-08-18T13:00:00",30.98,"219",140.5,0.1,5.38,1.03,null,2.03,153.8],
    [458801,"2025-08-18T13:10:00",30.93,"219",140.4,0.1,5.4,1.05,null,2.09,162.2],
    [458802,"2025-08-18T13:20:00",30.98,"219",140.4,0.1,5.46,1.06,null,2.12,162.9],
    [458803,"2025-08-18T13:30:00",30.94,"219",140.4,0.1,5.44,1.09,null,2.1,169.1],
    [458804,"2025-08-18T13:40:00",30.96,"219",140.5,0.1,5.44,1.11,null,2.25,175.4],
    [458805,"2025-08-18T13:50:00",30.89,"219",140.3,0.1,5.44,1.14,null,2.11,169.6],
    [458806,"2025-08-18T14:00:00",30.88,"219",140.4,0.1,5.4,1.16,null,2.13,143.1],
    [458807,"2025-08-18T14:10:00",31.01,"219",140.7,0.1,5.46,1.19,null,2.09,151.8],
    [458808,"2025-08-18T14:20:00",31.04,"220",140.8,0.1,5.33,1.21,null,2.06,137.5],
    [458809,"2025-08-18T14:30:00",31,"219",140.6,0.1,5.34,1.25,null,2.23,165.7],
    [458810,"2025-08-18T14:40:00",31.07,"220",141.2,0.1,5.09,1.27,null,2.53,null],
    [458811,"2025-08-18T14:50:00",31.08,"220",141.1,0.1,5.16,1.29,null,2.22,null],
    [458812,"2025-08-18T15:00:00",31.1,"220",140.9,0.1,5.28,1.31,null,2.15,141.3],
    [458813,"2025-08-18T15:10:00",31.08,"219",140.7,0.1,5.38,1.33,null,2.21,156.1],
    [458814,"2025-08-18T15:20:00",31.07,"219",140.7,0.1,5.42,1.33,null,2.31,154.4],
    [458815,"2025-08-18T15:30:00",31,"219",140.4,0.1,5.49,1.34,null,2.28,182],
    [458816,"2025-08-18T15:40:00",30.93,"219",140.2,0.1,5.6,1.33,null,2.24,164.1],
    [458817,"2025-08-18T15:50:00",30.82,"218",140,0.1,5.58,1.33,null,2.19,156],
    [458818,"2025-08-18T16:00:00",30.78,"218",139.9,0.1,5.58,1.35,null,2.28,151.5],
    [458819,"2025-08-18T16:10:00",30.73,"218",139.7,0.1,5.59,1.35,null,2.23,154.7],
    [458820,"2025-08-18T16:20:00",30.75,"218",139.8,0.1,5.62,1.4,null,2.25,159.2],
    [458821,"2025-08-18T16:30:00",30.67,"217",139.3,0.1,5.59,1.42,null,2.22,170.3],
    [458822,"2025-08-18T16:40:00",30.74,"218",139.7,0.1,5.61,1.45,null,2.28,159.1],
    [458823,"2025-08-18T16:50:00",30.74,"218",139.6,0.1,5.61,1.47,null,2.15,150.4],
    [458824,"2025-08-18T17:00:00",30.73,"218",139.6,0.1,5.61,1.49,null,2.12,144.4],
    [458825,"2025-08-18T17:10:00",30.77,"218",139.8,0.1,5.59,1.51,null,2.22,144.2],
    [458826,"2025-08-18T17:20:00",30.74,"218",139.7,0.1,5.65,1.55,null,2.31,151.4],
    [458827,"2025-08-18T17:30:00",30.78,"218",140,0.1,5.64,1.58,null,2.21,145.7],
    [458828,"2025-08-18T17:40:00",30.79,"218",140,0.1,5.63,1.61,null,2.12,150.3],
    [458829,"2025-08-18T17:50:00",30.76,"218",139.9,0.1,5.61,1.62,null,2.29,154.4],
    [458830,"2025-08-18T18:00:00",30.75,"218",139.9,0.1,5.61,1.63,null,2.35,157.2],
    [458831,"2025-08-18T18:10:00",30.6,"217",139.4,0.1,5.62,1.66,null,2.12,156.5],
    [458832,"2025-08-18T18:20:00",30.62,"218",139.5,0.1,5.6,1.68,null,2.31,158],
    [458833,"2025-08-18T18:30:00",30.58,"218",139.5,0.1,5.6,1.69,null,2.26,151.5],
    [458834,"2025-08-18T18:40:00",30.59,"218",139.5,0.1,5.62,1.7,null,2.12,134.4],
    [458835,"2025-08-18T18:50:00",30.58,"218",139.5,0.1,5.58,1.72,null,2.21,128.6],
    [458836,"2025-08-18T19:00:00",30.57,"217",139.3,0.1,5.56,1.73,null,2.22,130],
    [458837,"2025-08-18T19:10:00",30.57,"217",139.4,0.1,5.56,1.75,null,1.99,134.7],
    [458838,"2025-08-18T19:20:00",30.55,"217",139.1,0.1,5.57,1.76,null,2.05,135.5],
    [458839,"2025-08-18T19:30:00",30.54,"217",139,0.1,5.55,1.77,null,2.08,127.9],
    [458840,"2025-08-18T19:40:00",30.53,"217",139.1,0.1,5.56,1.78,null,2.13,150.3],
    [458841,"2025-08-18T19:50:00",30.56,"217",138.9,0.1,5.56,1.79,null,2.15,135.9],
    [458842,"2025-08-18T20:00:00",30.56,"217",138.9,0.1,5.55,1.79,null,2.1,144.7],
    [458843,"2025-08-18T20:10:00",30.53,"217",139,0.1,5.56,1.82,null,2.16,141.9],
    [458844,"2025-08-18T20:20:00",30.56,"218",139.6,0.1,5.59,1.85,null,2.04,140.1],
    [458845,"2025-08-18T20:30:00",30.55,"218",139.7,0.1,5.56,1.89,null,2.14,144.4],
    [458846,"2025-08-18T20:40:00",30.52,"218",139.6,0.1,5.57,1.9,null,2.05,135.4],
    [458847,"2025-08-18T20:50:00",30.49,"218",139.5,0.1,5.56,1.89,null,1.91,138.2],
    [458848,"2025-08-18T21:00:00",30.5,"218",139.6,0.1,5.57,1.87,null,2.29,148.4],
    [458849,"2025-08-18T21:10:00",30.49,"217",139.2,0.1,5.61,1.85,null,2.14,156.3],
    [458850,"2025-08-18T21:20:00",30.47,"217",139.1,0.1,5.63,1.83,null,2.13,161.1],
    [458851,"2025-08-18T21:30:00",30.47,"217",138.9,0.1,5.62,1.82,null,2.12,166.7],
    [458852,"2025-08-18T21:40:00",30.44,"217",139.1,0.1,5.63,1.82,null,2.07,158.4],
    [458853,"2025-08-18T21:50:00",30.44,"216",138.4,0.1,5.64,1.84,null,2.04,162.9],
    [458854,"2025-08-18T22:00:00",30.45,"216",138.6,0.1,5.63,1.86,null,2.11,158.7],
    [458855,"2025-08-18T22:10:00",30.41,"217",139,0.1,5.61,1.88,null,2.01,161.8],
    [458856,"2025-08-18T22:20:00",30.44,"215",138.2,0.1,5.58,1.92,null,2.03,151.6],
    [458857,"2025-08-18T22:30:00",30.41,"216",138.3,0.1,5.56,1.94,null,2.01,144.4],
    [458858,"2025-08-18T22:40:00",30.38,"216",138.6,0.1,5.56,1.92,null,2,154.2],
    [458859,"2025-08-18T22:50:00",30.44,"215",137.6,0.1,5.56,1.88,null,2.05,157.3],
    [458860,"2025-08-18T23:00:00",30.4,"215",138.2,0.1,5.56,1.86,null,2.06,159.3],
    [458861,"2025-08-18T23:10:00",30.43,"215",138.1,0.1,5.55,1.85,null,2.08,164.7],
    [458862,"2025-08-18T23:20:00",30.43,"215",138.1,0.1,5.54,1.84,null,2,169.4],
    [458863,"2025-08-18T23:30:00",30.43,"215",137.8,0.1,5.53,1.82,null,1.97,171.2],
    [458864,"2025-08-18T23:40:00",30.43,"215",137.7,0.1,5.54,1.81,null,2,169.8],
    [458865,"2025-08-18T23:50:00",30.43,"215",137.6,0.1,5.51,1.8,null,1.96,172.5],
    [458866,"2025-08-19T00:00:00",30.41,"215",137.7,0.1,5.51,1.8,null,1.96,167.8],
    [458867,"2025-08-19T00:10:00",30.4,"214",137.5,0.1,5.54,1.8,null,1.95,165.3],
    [458868,"2025-08-19T00:20:00",30.42,"214",137.4,0.1,5.55,1.8,null,1.97,167.6],
    [458869,"2025-08-19T00:30:00",30.45,"214",137.2,0.1,5.55,1.81,null,1.96,166.9],
    [458870,"2025-08-19T00:40:00",30.41,"214",137.4,0.1,5.54,1.81,null,2,158],
    [458871,"2025-08-19T00:50:00",30.43,"214",137.2,0.1,5.55,1.8,null,2.03,163.8],
    [458872,"2025-08-19T01:00:00",30.39,"214",137.2,0.1,5.5,1.78,null,1.98,174.9],
    [458873,"2025-08-19T01:10:00",30.4,"214",137.2,0.1,5.56,1.76,null,1.92,171.9],
    [458874,"2025-08-19T01:20:00",30.41,"213",136.8,0.1,5.53,1.75,null,1.91,170.4],
    [458875,"2025-08-19T01:30:00",30.36,"214",137.2,0.1,5.49,1.74,null,1.91,176.6],
    [458876,"2025-08-19T01:40:00",30.39,"214",137.2,0.1,5.54,1.73,null,1.98,167.6],
    [458877,"2025-08-19T01:50:00",30.38,"213",136.9,0.1,5.56,1.72,null,2,178.8],
    [458878,"2025-08-19T02:00:00",30.39,"213",136.8,0.1,5.57,1.71,null,1.89,172],
    [458879,"2025-08-19T02:10:00",30.4,"213",136.7,0.1,5.57,1.7,null,1.92,164.8],
    [458880,"2025-08-19T02:20:00",30.32,"214",137.1,0.1,5.5,1.68,null,1.95,172.3],
    [458881,"2025-08-19T02:30:00",30.34,"213",136.9,0.1,5.55,1.66,null,1.92,176.9],
    [458882,"2025-08-19T02:40:00",30.4,"213",136.6,0.1,5.58,1.64,null,1.92,176.8],
    [458883,"2025-08-19T02:50:00",30.41,"213",136.7,0.1,5.56,1.63,null,1.91,175.8],
    [458884,"2025-08-19T03:00:00",30.36,"213",136.8,0.1,5.55,1.61,null,1.93,171.8],
    [458885,"2025-08-19T03:10:00",30.4,"213",136.7,0.1,5.57,1.6,null,1.92,183],
    [458886,"2025-08-19T03:20:00",30.37,"213",136.8,0.1,5.55,1.58,null,1.91,186.2],
    [458887,"2025-08-19T03:30:00",30.41,"213",136.8,0.1,5.58,1.57,null,1.95,184.3],
    [458888,"2025-08-19T03:40:00",30.41,"213",136.8,0.1,5.57,1.56,null,1.89,191.2],
    [458889,"2025-08-19T03:50:00",30.37,"214",136.9,0.1,5.54,1.55,null,1.95,185.2],
    [458890,"2025-08-19T04:00:00",30.43,"214",136.9,0.1,5.57,1.53,null,1.89,187.9],
    [458891,"2025-08-19T04:10:00",30.41,"213",136.9,0.1,5.56,1.52,null,1.98,182.4],
    [458892,"2025-08-19T04:20:00",30.4,"214",137,0.1,5.56,1.51,null,1.94,182.2],
    [458893,"2025-08-19T04:30:00",30.44,"214",137.2,0.1,5.57,1.49,null,1.9,187.8],
    [458894,"2025-08-19T04:40:00",30.41,"214",137.2,0.1,5.54,1.48,null,1.99,182.4],
    [458895,"2025-08-19T04:50:00",30.41,"214",137.2,0.1,5.53,1.46,null,1.86,180.1],
    [458896,"2025-08-19T05:00:00",30.38,"214",137.2,0.1,5.54,1.45,null,1.98,183.6],
    [458897,"2025-08-19T05:10:00",30.43,"215",137.6,0.1,5.55,1.43,null,1.95,175.1],
    [458898,"2025-08-19T05:20:00",30.45,"216",138.4,0.1,5.54,1.42,null,1.99,175.8],
    [458899,"2025-08-19T05:30:00",30.39,"214",137.5,0.1,5.53,1.4,null,1.92,176.5],
    [458900,"2025-08-19T05:40:00",30.4,"215",137.9,0.1,5.54,1.39,null,2.02,180.6],
    [458901,"2025-08-19T05:50:00",30.4,"216",138.4,0.1,5.53,1.37,null,1.99,178],
    [458902,"2025-08-19T06:00:00",30.39,"216",138.5,0.1,5.53,1.36,null,2.05,181.6],
    [458903,"2025-08-19T06:10:00",30.4,"217",139.1,0.1,5.53,1.36,null,2.04,185.6],
    [458904,"2025-08-19T06:20:00",30.36,"216",138.5,0.1,5.52,1.35,null,2.07,181.8],
    [458905,"2025-08-19T06:30:00",30.37,"217",139,0.1,5.53,1.35,null,2.11,183.5],
    [458906,"2025-08-19T06:40:00",30.37,"217",139,0.1,5.52,1.36,null,2.07,182.9],
    [458907,"2025-08-19T06:50:00",30.37,"217",139.1,0.1,5.53,1.35,null,1.91,181.1],
    [458908,"2025-08-19T07:00:00",30.36,"217",139.2,0.1,5.52,1.36,null,1.93,176.5],
    [458909,"2025-08-19T07:10:00",30.36,"217",139.2,0.1,5.51,1.36,null,1.94,177.8],
    [458910,"2025-08-19T07:20:00",30.36,"217",139.2,0.1,5.51,1.35,null,1.86,174.8],
    [458911,"2025-08-19T07:30:00",30.34,"217",139.2,0.1,5.51,1.36,null,1.93,186.7],
    [458912,"2025-08-19T07:40:00",30.35,"217",139.1,0.1,5.51,1.36,null,1.92,177.4],
    [458913,"2025-08-19T07:50:00",30.33,"217",139.1,0.1,5.51,1.35,null,1.96,180.2],
    [458914,"2025-08-19T08:00:00",30.34,"217",138.9,0.1,5.51,1.35,null,1.87,183.3],
    [458915,"2025-08-19T08:10:00",30.33,"217",138.9,0.1,5.51,1.34,null,1.84,183.7],
    [458916,"2025-08-19T08:20:00",30.33,"216",138.8,0.1,5.51,1.33,null,1.87,194.8],
    [458917,"2025-08-19T08:30:00",30.32,"216",138.7,0.1,5.49,1.32,null,1.91,183.1],
    [458918,"2025-08-19T08:40:00",30.32,"216",138.8,0.1,5.51,1.31,null,1.86,185.8],
    [458919,"2025-08-19T08:50:00",30.33,"216",138.7,0.1,5.51,1.3,null,1.83,185.5],
    [458920,"2025-08-19T09:00:00",30.34,"216",138.5,0.1,5.52,1.28,null,1.85,177],
    [458921,"2025-08-19T09:10:00",30.35,"216",138.2,0.1,5.52,1.27,null,1.87,195.7],
    [458922,"2025-08-19T09:20:00",30.35,"215",138.1,0.1,5.52,1.26,null,1.84,182.2],
    [458923,"2025-08-19T09:30:00",30.36,"216",138.4,0.1,5.49,1.24,null,1.9,179.2],
    [458924,"2025-08-19T09:40:00",30.35,"215",138,0.1,5.51,1.23,null,1.88,191],
    [458925,"2025-08-19T09:50:00",30.35,"214",137.4,0.1,5.53,1.22,null,1.85,187.1],
    [458926,"2025-08-19T10:00:00",30.35,"215",137.6,0.1,5.54,1.21,null,1.87,183.2],
    [458927,"2025-08-19T10:10:00",30.38,"214",137.5,0.1,5.5,1.19,null,1.87,187.6],
    [458928,"2025-08-19T10:20:00",30.4,"214",137.3,0.1,5.53,1.18,null,1.84,186.3],
    [458929,"2025-08-19T10:30:00",30.43,"215",137.7,0.1,5.49,1.17,null,1.92,184.3],
    [458930,"2025-08-19T10:40:00",30.44,"214",136.9,0.1,5.57,1.16,null,1.82,186.1],
    [458931,"2025-08-19T10:50:00",30.48,"214",137.3,0.1,5.55,1.15,null,1.82,194.5],
    [458932,"2025-08-19T11:00:00",30.43,"213",136.6,0.1,5.55,1.14,null,1.92,188.8],
    [458933,"2025-08-19T11:10:00",30.46,"213",136.7,0.1,5.54,1.13,null,1.8,194.4],
    [458934,"2025-08-19T11:20:00",30.49,"213",136.9,0.1,5.49,1.12,null,1.86,199.6],
    [458935,"2025-08-19T11:30:00",30.52,"213",136.8,0.1,5.52,1.11,null,1.82,193.5],
    [458936,"2025-08-19T11:40:00",30.47,"212",136.1,0.1,5.57,1.1,null,1.82,200],
    [458937,"2025-08-19T11:50:00",30.48,"212",136,0.1,5.52,1.1,null,1.85,191.1],
    [458938,"2025-08-19T12:00:00",30.53,"213",136.4,0.1,5.55,1.09,null,1.84,186.9],
    [458939,"2025-08-19T12:10:00",30.48,"211",135.4,0.1,5.57,1.08,null,1.8,188],
    [458940,"2025-08-19T12:20:00",30.5,"211",135.4,0.1,5.61,1.08,null,1.81,190.4],
    [458941,"2025-08-19T12:30:00",30.47,"211",135.1,0.1,5.61,1.07,null,1.84,198.3],
    [458942,"2025-08-19T12:40:00",30.56,"211",135.3,0.1,5.6,1.07,null,1.74,190.1],
    [458943,"2025-08-19T12:50:00",30.47,"210",134.7,0.1,5.64,1.07,null,1.82,212.8],
    [458944,"2025-08-19T13:00:00",30.57,"211",135.1,0.1,5.59,1.07,null,1.87,195.8],
    [458945,"2025-08-19T13:10:00",30.52,"210",134.7,0.1,5.63,1.07,null,1.8,189.6],
    [458946,"2025-08-19T13:20:00",30.59,"210",134.5,0.1,5.57,1.07,null,1.77,196.3],
    [458947,"2025-08-19T13:30:00",30.47,"209",133.9,0.1,5.66,1.08,null,1.81,217],
    [458948,"2025-08-19T13:40:00",30.59,"211",135,0.1,5.59,1.08,null,1.86,210.6],
    [458949,"2025-08-19T13:50:00",30.5,"208",133.6,0.1,5.68,1.08,null,1.81,196],
    [458950,"2025-08-19T14:00:00",30.56,"209",134,0.1,5.67,1.09,null,1.85,199.2],
    [458951,"2025-08-19T14:10:00",30.46,"208",133.2,0.1,5.69,1.1,null,1.91,188.6],
    [458952,"2025-08-19T14:20:00",30.61,"210",134.7,0.1,5.63,1.1,null,1.91,197.8],
    [458953,"2025-08-19T14:30:00",30.48,"207",132.9,0.1,5.72,1.11,null,1.75,213.2],
    [458954,"2025-08-19T14:40:00",30.58,"208",133.3,0.1,5.7,1.13,null,1.82,196.8],
    [458955,"2025-08-19T14:50:00",30.6,"208",133.4,0.1,5.67,1.16,null,1.89,199.5],
    [458956,"2025-08-19T15:00:00",30.48,"207",132.7,0.1,5.7,1.17,null,1.95,182],
    [458957,"2025-08-19T15:10:00",30.5,"207",133,0.1,5.69,1.18,null,1.89,191.4],
    [458958,"2025-08-19T15:20:00",30.59,"208",133.1,0.1,5.66,1.21,null,1.93,194.1],
    [458959,"2025-08-19T15:30:00",30.64,"208",133.4,0.1,5.69,1.23,null,1.88,184.3],
    [458960,"2025-08-19T15:40:00",30.6,"207",132.9,0.1,5.77,1.25,null,1.83,202.4],
    [458961,"2025-08-19T15:50:00",30.52,"207",132.7,0.1,5.72,1.27,null,2.04,201.8],
    [458962,"2025-08-19T16:00:00",30.51,"207",132.7,0.1,5.68,1.29,null,1.94,199.8],
    [458963,"2025-08-19T16:10:00",30.59,"207",132.7,0.1,5.77,1.32,null,1.91,195.7],
    [458964,"2025-08-19T16:20:00",30.53,"207",132.6,0.1,5.74,1.33,null,1.9,196.4],
    [458965,"2025-08-19T16:30:00",30.56,"207",132.7,0.1,5.73,1.33,null,1.81,190.4],
    [458966,"2025-08-19T16:40:00",30.61,"207",133,0.1,5.78,1.33,null,2.1,197.4],
    [458967,"2025-08-19T16:50:00",30.72,"211",135.1,0.1,5.46,1.33,null,2.16,185.6],
    [458968,"2025-08-19T17:00:00",30.77,"210",134.5,0.1,5.46,1.36,null,2.11,194.1],
    [458969,"2025-08-19T17:10:00",30.63,"209",133.8,0.1,5.6,1.38,null,2.03,193.4],
    [458970,"2025-08-19T17:20:00",30.49,"207",132.6,0.1,5.78,1.41,null,1.94,209.8],
    [458971,"2025-08-19T17:30:00",30.52,"207",132.8,0.1,5.8,1.4,null,2.07,196.5],
    [458972,"2025-08-19T17:40:00",30.51,"207",132.8,0.1,5.8,1.43,null,1.96,202.5],
    [458973,"2025-08-19T17:50:00",30.51,"207",132.9,0.1,5.8,1.47,null,2.08,191.8],
    [458974,"2025-08-19T18:00:00",30.54,"208",133.2,0.1,5.76,1.49,null,2.13,198.1],
    [458975,"2025-08-19T18:10:00",30.58,"208",133.4,0.1,5.72,1.52,null,2.07,194.8],
    [458976,"2025-08-19T18:20:00",30.59,"208",133.4,0.1,5.74,1.56,null,2.1,190.4],
    [458977,"2025-08-19T18:30:00",30.57,"208",133.4,0.1,5.72,1.59,null,2.01,192.2],
    [458978,"2025-08-19T18:40:00",30.52,"208",133.3,0.1,5.74,1.61,null,2.06,188.5],
    [458979,"2025-08-19T18:50:00",30.49,"208",133.1,0.1,5.72,1.63,null,2.04,178.8],
    [458980,"2025-08-19T19:00:00",30.46,"207",132.8,0.1,5.73,1.64,null,2,184.6],
    [458981,"2025-08-19T19:10:00",30.44,"207",132.7,0.1,5.72,1.66,null,1.94,172],
    [458982,"2025-08-19T19:20:00",30.39,"206",132.3,0.1,5.73,1.69,null,1.82,201.3],
    [458983,"2025-08-19T19:30:00",30.38,"206",132.3,0.1,5.72,1.72,null,1.96,193.4],
    [458984,"2025-08-19T19:40:00",30.37,"207",132.5,0.1,5.72,1.74,null,1.88,190.9],
    [458985,"2025-08-19T19:50:00",30.38,"206",132.1,0.1,5.7,1.75,null,1.83,203.8],
    [458986,"2025-08-19T20:00:00",30.38,"206",132.4,0.1,5.74,1.75,null,1.92,194.3],
    [458987,"2025-08-19T20:10:00",30.37,"207",132.6,0.1,5.75,1.75,null,1.93,202.9],
    [458988,"2025-08-19T20:20:00",30.35,"207",132.4,0.1,5.77,1.75,null,1.93,192.8],
    [458989,"2025-08-19T20:30:00",30.34,"206",132.4,0.1,5.76,1.76,null,1.91,193],
    [458990,"2025-08-19T20:40:00",30.35,"207",132.5,0.1,5.73,1.77,null,1.93,188.2],
    [458991,"2025-08-19T20:50:00",30.32,"207",132.5,0.1,5.72,1.79,null,1.93,193.1],
    [458992,"2025-08-19T21:00:00",30.33,"207",132.5,0.1,5.73,1.79,null,1.86,196.8],
    [458993,"2025-08-19T21:10:00",30.32,"207",132.6,0.1,5.7,1.8,null,1.93,189],
    [458994,"2025-08-19T21:20:00",30.31,"207",132.7,0.1,5.7,1.8,null,1.9,197],
    [458995,"2025-08-19T21:30:00",30.3,"207",132.6,0.1,5.71,1.81,null,1.9,189.3],
    [458996,"2025-08-19T21:40:00",30.29,"207",132.7,0.1,5.71,1.81,null,1.86,181.2],
    [458997,"2025-08-19T21:50:00",30.28,"207",132.6,0.1,5.7,1.82,null,1.84,195.7],
    [458998,"2025-08-19T22:00:00",30.29,"207",132.6,0.1,5.72,1.81,null,1.84,200],
    [458999,"2025-08-19T22:10:00",30.29,"207",132.6,0.1,5.72,1.81,null,1.84,190.9],
    [459000,"2025-08-19T22:20:00",30.28,"207",132.6,0.1,5.72,1.81,null,1.85,191.7],
    [459001,"2025-08-19T22:30:00",30.28,"207",132.8,0.1,5.68,1.81,null,1.85,188.2],
    [459002,"2025-08-19T22:40:00",30.26,"207",132.8,0.1,5.68,1.82,null,1.89,185.4],
    [459003,"2025-08-19T22:50:00",30.26,"207",132.9,0.1,5.67,1.81,null,1.82,191.6],
    [459004,"2025-08-19T23:00:00",30.27,"207",132.9,0.1,5.67,1.79,null,1.87,185.4],
    [459005,"2025-08-19T23:10:00",30.26,"207",133,0.1,5.67,1.78,null,1.87,185.8],
    [459006,"2025-08-19T23:20:00",30.25,"207",133,0.1,5.65,1.77,null,1.86,182.6],
    [459007,"2025-08-19T23:30:00",30.27,"207",132.8,0.1,5.69,1.77,null,1.82,180.7],
    [459008,"2025-08-19T23:40:00",30.28,"208",133.4,0.1,5.68,1.76,null,1.82,185.2],
    [459009,"2025-08-19T23:50:00",30.27,"208",133.5,0.1,5.68,1.75,null,1.92,182.2],
    [459010,"2025-08-20T00:00:00",30.27,"208",133.6,0.1,5.66,1.74,null,1.95,180],
    [459011,"2025-08-20T00:10:00",30.25,"208",133.6,0.1,5.66,1.73,null,1.88,180.7],
    [459012,"2025-08-20T00:20:00",30.26,"209",133.8,0.1,5.65,1.73,null,1.83,178.8],
    [459013,"2025-08-20T00:30:00",30.28,"209",134,0.1,5.65,1.73,null,1.86,177.2],
    [459014,"2025-08-20T00:40:00",30.27,"209",134,0.1,5.64,1.72,null,1.82,177],
    [459015,"2025-08-20T00:50:00",30.28,"209",134.1,0.1,5.65,1.71,null,1.88,185.3],
    [459016,"2025-08-20T01:00:00",30.26,"209",134.1,0.1,5.65,1.7,null,1.89,173.3],
    [459017,"2025-08-20T01:10:00",30.26,"209",134.2,0.1,5.64,1.69,null,1.85,178.6],
    [459018,"2025-08-20T01:20:00",30.24,"209",134.3,0.1,5.64,1.68,null,1.85,175.6],
    [459019,"2025-08-20T01:30:00",30.28,"210",134.7,0.1,5.63,1.67,null,1.84,171.2],
    [459020,"2025-08-20T01:40:00",30.25,"210",134.6,0.1,5.62,1.67,null,1.86,161.2],
    [459021,"2025-08-20T01:50:00",30.26,"210",134.9,0.1,5.63,1.66,null,1.91,169.3],
    [459022,"2025-08-20T02:00:00",30.24,"210",134.9,0.1,5.6,1.65,null,1.87,172.9],
    [459023,"2025-08-20T02:10:00",30.24,"210",135,0.1,5.62,1.64,null,1.86,167.5],
    [459024,"2025-08-20T02:20:00",30.26,"211",135.3,0.1,5.63,1.63,null,1.96,171.7],
    [459025,"2025-08-20T02:30:00",30.24,"211",135.2,0.1,5.59,1.62,null,1.91,165.7],
    [459026,"2025-08-20T02:40:00",30.23,"211",135.2,0.1,5.62,1.61,null,1.89,167.5],
    [459027,"2025-08-20T02:50:00",30.25,"211",135.3,0.1,5.62,1.6,null,1.95,173.8],
    [459028,"2025-08-20T03:00:00",30.23,"211",135.3,0.1,5.61,1.59,null,1.92,170.1],
    [459029,"2025-08-20T03:10:00",30.26,"211",135.4,0.1,5.62,1.58,null,1.93,172],
    [459030,"2025-08-20T03:20:00",30.21,"211",135.3,0.1,5.62,1.57,null,1.86,170],
    [459031,"2025-08-20T03:30:00",30.26,"211",135.5,0.1,5.62,1.56,null,1.94,175.2],
    [459032,"2025-08-20T03:40:00",30.25,"211",135.5,0.1,5.61,1.55,null,1.86,170.7],
    [459033,"2025-08-20T03:50:00",30.24,"212",135.7,0.1,5.59,1.53,null,1.96,173.9],
    [459034,"2025-08-20T04:00:00",30.23,"212",135.7,0.1,5.59,1.52,null,1.9,169.6],
    [459035,"2025-08-20T04:10:00",30.2,"212",135.7,0.1,5.6,1.51,null,1.9,165.5],
    [459036,"2025-08-20T04:20:00",30.24,"213",136.3,0.1,5.59,1.5,null,1.92,169.2],
    [459037,"2025-08-20T04:30:00",30.22,"212",136.1,0.1,5.57,1.48,null,1.99,166.6],
    [459038,"2025-08-20T04:40:00",30.21,"212",136.2,0.1,5.6,1.47,null,1.94,165.1],
    [459039,"2025-08-20T04:50:00",30.2,"212",136.2,0.1,5.6,1.46,null,2.01,166.5],
    [459040,"2025-08-20T05:00:00",30.19,"213",136.3,0.1,5.59,1.45,null,1.99,171.6],
    [459041,"2025-08-20T05:10:00",30.17,"212",136.2,0.1,5.58,1.44,null,1.99,164.2],
    [459042,"2025-08-20T05:20:00",30.19,"213",136.3,0.1,5.59,1.43,null,1.88,168],
    [459043,"2025-08-20T05:30:00",30.18,"213",136.3,0.1,5.59,1.41,null,1.97,168.8],
    [459044,"2025-08-20T05:40:00",30.19,"213",136.3,0.1,5.59,1.4,null,1.97,169.8],
    [459045,"2025-08-20T05:50:00",30.17,"212",136.2,0.1,5.58,1.39,null,1.99,175.5],
    [459046,"2025-08-20T06:00:00",30.19,"212",136.1,0.1,5.58,1.37,null,2.03,173.9],
    [459047,"2025-08-20T06:10:00",30.18,"212",136,0.1,5.59,1.36,null,2.11,166.5],
    [459048,"2025-08-20T06:20:00",30.18,"212",135.8,0.1,5.59,1.35,null,1.98,169.9],
    [459049,"2025-08-20T06:30:00",30.18,"211",135.6,0.1,5.58,1.35,null,2.02,166.2],
    [459050,"2025-08-20T06:40:00",30.16,"212",135.7,0.1,5.58,1.35,null,1.96,162.8],
    [459051,"2025-08-20T06:50:00",30.14,"212",135.8,0.1,5.57,1.35,null,2.05,174.9],
    [459052,"2025-08-20T07:00:00",30.15,"211",135.6,0.1,5.59,1.36,null,1.98,182.2],
    [459053,"2025-08-20T07:10:00",30.16,"211",135.1,0.1,5.59,1.34,null,1.95,194.9],
    [459054,"2025-08-20T07:20:00",30.16,"210",134.9,0.1,5.58,1.35,null,1.92,190.7],
    [459055,"2025-08-20T07:30:00",30.16,"210",134.9,0.1,5.6,1.35,null,2.08,189],
    [459056,"2025-08-20T07:40:00",30.16,"210",134.7,0.1,5.59,1.34,null,1.97,182.6],
    [459057,"2025-08-20T07:50:00",30.17,"210",134.7,0.1,5.58,1.34,null,2,193.6],
    [459058,"2025-08-20T08:00:00",30.16,"210",134.7,0.1,5.57,1.35,null,2,195.6],
    [459059,"2025-08-20T08:10:00",30.16,"210",134.6,0.1,5.56,1.35,null,1.95,191.1],
    [459060,"2025-08-20T08:20:00",30.16,"210",134.9,0.1,5.55,1.35,null,1.93,256.2],
    [459061,"2025-08-20T08:30:00",30.19,"210",134.6,0.1,5.58,1.35,null,2.04,197],
    [459062,"2025-08-20T08:40:00",30.19,"209",134,0.1,5.61,1.35,null,1.86,192.1],
    [459063,"2025-08-20T08:50:00",30.2,"209",134.2,0.1,5.58,1.35,null,1.91,204.9],
    [459064,"2025-08-20T09:00:00",30.22,"209",134,0.1,5.59,1.36,null,1.93,199],
    [459065,"2025-08-20T09:10:00",30.23,"209",134.3,0.1,5.55,1.35,null,1.91,194.2],
    [459066,"2025-08-20T09:20:00",30.24,"209",134.1,0.1,5.57,1.34,null,1.9,198],
    [459067,"2025-08-20T09:30:00",30.23,"208",133.4,0.1,5.6,1.33,null,1.84,202.8],
    [459068,"2025-08-20T09:40:00",30.28,"209",133.8,0.1,5.55,1.32,null,1.89,195.8],
    [459069,"2025-08-20T09:50:00",30.29,"208",133.3,0.1,5.57,1.31,null,1.91,206.2],
    [459070,"2025-08-20T10:00:00",30.34,"208",133.7,0.1,5.57,1.29,null,1.95,197.5],
    [459071,"2025-08-20T10:10:00",30.33,"206",132.4,0.1,5.66,1.28,null,1.8,198],
    [459072,"2025-08-20T10:20:00",30.29,"206",132.1,0.1,5.68,1.27,null,1.82,203.3],
    [459073,"2025-08-20T10:30:00",30.37,"207",132.4,0.1,5.64,1.26,null,1.84,199.9],
    [459074,"2025-08-20T10:40:00",30.36,"207",132.4,0.1,5.64,1.25,null,1.79,208.9],
    [459075,"2025-08-20T10:50:00",30.41,"207",132.7,0.1,5.65,1.23,null,1.84,210.2],
    [459076,"2025-08-20T11:00:00",30.43,"208",133.1,0.1,5.62,1.22,null,1.91,201.3],
    [459077,"2025-08-20T11:10:00",30.38,"206",132.2,0.1,5.68,1.21,null,1.88,217.3],
    [459078,"2025-08-20T11:20:00",30.44,"206",132.2,0.1,5.68,1.2,null,1.8,206.4],
    [459079,"2025-08-20T11:30:00",30.45,"206",132.2,0.1,5.67,1.19,null,1.88,210.9],
    [459080,"2025-08-20T11:40:00",30.43,"205",131.7,0.1,5.69,1.17,null,1.8,215.6],
    [459081,"2025-08-20T11:50:00",30.43,"205",131.6,0.1,5.71,1.16,null,1.79,212.6],
    [459082,"2025-08-20T12:00:00",30.52,"206",132.3,0.1,5.62,1.15,null,1.82,210.1],
    [459083,"2025-08-20T12:10:00",30.49,"205",131.7,0.1,5.69,1.14,null,1.81,216.1],
    [459084,"2025-08-20T12:20:00",30.58,"206",132.3,0.1,5.61,1.13,null,1.79,215.4],
    [459085,"2025-08-20T12:30:00",30.55,"206",132.1,0.1,5.63,1.12,null,1.78,209.9],
    [459086,"2025-08-20T12:40:00",30.56,"206",132.1,0.1,5.66,1.11,null,1.97,212.1],
    [459087,"2025-08-20T12:50:00",30.55,"205",131.8,0.1,5.69,1.1,null,1.89,205.3],
    [459088,"2025-08-20T13:00:00",30.63,"207",132.4,0.1,5.59,1.09,null,1.81,216.8],
    [459089,"2025-08-20T13:10:00",30.57,"205",131.7,0.1,5.65,1.08,null,1.81,221.6],
    [459090,"2025-08-20T13:20:00",30.59,"205",131.8,0.1,5.68,1.07,null,1.85,235.7],
    [459091,"2025-08-20T13:30:00",30.54,"205",131.6,0.1,5.68,1.07,null,1.87,226.6],
    [459092,"2025-08-20T13:40:00",30.62,"205",131.6,0.1,5.65,1.06,null,1.9,229.4],
    [459093,"2025-08-20T13:50:00",30.63,"206",131.9,0.1,5.67,1.05,null,1.97,227.5],
    [459094,"2025-08-20T14:00:00",30.63,"206",131.8,0.1,5.67,1.04,null,1.86,219.9],
    [459095,"2025-08-20T14:10:00",30.55,"205",131.7,0.1,5.71,1.05,null,1.96,215.2],
    [459096,"2025-08-20T14:20:00",30.65,"206",132,0.1,5.65,1.05,null,1.86,217.3],
    [459097,"2025-08-20T14:30:00",30.63,"206",132,0.1,5.63,1.05,null,1.85,215.9],
    [459098,"2025-08-20T14:40:00",30.68,"206",132.2,0.1,5.64,1.05,null,1.86,218],
    [459099,"2025-08-20T14:50:00",30.6,"206",132.1,0.1,5.68,1.06,null,1.82,216.6],
    [459100,"2025-08-20T15:00:00",30.7,"206",132.3,0.1,5.63,1.06,null,1.96,207.5],
    [459101,"2025-08-20T15:10:00",30.6,"206",132.2,0.1,5.69,1.07,null,2.08,202.3],
    [459102,"2025-08-20T15:20:00",30.65,"206",132.3,0.1,5.66,1.08,null,1.95,224.1],
    [459103,"2025-08-20T15:30:00",30.66,"206",132.4,0.1,5.64,1.09,null,2,208.9],
    [459104,"2025-08-20T15:40:00",30.66,"207",132.5,0.1,5.63,1.11,null,1.94,222.5],
    [459105,"2025-08-20T15:50:00",30.61,"207",132.7,0.1,5.65,1.13,null,2.05,203.8],
    [459106,"2025-08-20T16:00:00",30.6,"207",132.7,0.1,5.64,1.15,null,2.11,211.4],
    [459107,"2025-08-20T16:10:00",30.63,"207",132.7,0.1,5.62,1.18,null,2.1,196],
    [459108,"2025-08-20T16:20:00",30.56,"207",132.9,0.1,5.65,1.21,null,2.06,190.2],
    [459109,"2025-08-20T16:30:00",30.52,"207",132.9,0.1,5.66,1.25,null,2.03,201.2],
    [459110,"2025-08-20T16:40:00",30.59,"207",132.9,0.1,5.65,1.3,null,2.13,195.4],
    [459111,"2025-08-20T16:50:00",30.53,"207",133,0.1,5.63,1.31,null,2.31,200.8],
    [459112,"2025-08-20T17:00:00",30.62,"208",133.4,0.1,5.29,1.31,null,2.2,202.6],
    [459113,"2025-08-20T17:10:00",30.71,"208",133.2,0.1,5.33,1.31,null,2.26,205.5],
    [459114,"2025-08-20T17:20:00",30.53,"208",133.3,0.1,5.58,1.41,null,1.98,205],
    [459115,"2025-08-20T17:30:00",30.56,"208",133.2,0.1,5.61,1.4,null,2.14,199.7],
    [459116,"2025-08-20T17:40:00",30.62,"208",133.1,0.1,5.59,1.43,null,2.25,187.7],
    [459117,"2025-08-20T17:50:00",30.65,"208",133.1,0.1,5.61,1.47,null,2.34,205.4],
    [459118,"2025-08-20T18:00:00",30.61,"207",132.9,0.1,5.63,1.51,null,2.16,197.8],
    [459119,"2025-08-20T18:10:00",30.57,"207",132.9,0.1,5.64,1.55,null,2.2,195.8],
    [459120,"2025-08-20T18:20:00",30.6,"207",132.8,0.1,5.61,1.59,null,2.01,200.7],
    [459121,"2025-08-20T18:30:00",30.55,"207",132.8,0.1,5.64,1.63,null,2.11,197],
    [459122,"2025-08-20T18:40:00",30.53,"207",133,0.1,5.65,1.67,null,2.01,187.6],
    [459123,"2025-08-20T18:50:00",30.49,"207",133,0.1,5.66,1.71,null,2.13,197.5],
    [459124,"2025-08-20T19:00:00",30.5,"207",133,0.1,5.66,1.75,null,2.04,186.5],
    [459125,"2025-08-20T19:10:00",30.49,"207",132.9,0.1,5.66,1.78,null,2.06,187.4],
    [459126,"2025-08-20T19:20:00",30.52,"207",132.9,0.1,5.64,1.81,null,1.96,188.1],
    [459127,"2025-08-20T19:30:00",30.5,"208",133.1,0.1,5.57,1.84,null,2.03,196.4],
    [459128,"2025-08-20T19:40:00",30.5,"208",133.2,0.1,5.5,1.87,null,2.01,194.9],
    [459129,"2025-08-20T19:50:00",30.5,"208",133.1,0.1,5.49,1.9,null,1.99,172.4],
    [459130,"2025-08-20T20:00:00",30.47,"207",133.1,0.1,5.54,1.92,null,2.04,189.8],
    [459131,"2025-08-20T20:10:00",30.47,"207",133,0.1,5.59,1.94,null,1.97,198.2],
    [459132,"2025-08-20T20:20:00",30.45,"207",133,0.1,5.56,1.96,null,1.83,185.9],
    [459133,"2025-08-20T20:30:00",30.45,"207",133,0.1,5.58,1.98,null,1.96,185.9],
    [459134,"2025-08-20T20:40:00",30.46,"207",133,0.1,5.56,2,null,1.85,155.8],
    [459135,"2025-08-20T20:50:00",30.46,"207",133.1,0.1,5.58,2.02,null,2.47,153.2],
    [459136,"2025-08-20T21:00:00",30.44,"207",133,0.1,5.55,2.03,null,1.83,163.9],
    [459137,"2025-08-20T21:10:00",30.45,"207",133,0.1,5.56,2.04,null,1.74,168.4],
    [459138,"2025-08-20T21:20:00",30.46,"207",133,0.1,5.52,2.05,null,1.85,172.4],
    [459139,"2025-08-20T21:30:00",30.46,"207",133,0.1,5.55,2.06,null,1.99,174.5],
    [459140,"2025-08-20T21:40:00",30.44,"207",133,0.1,5.58,2.07,null,1.99,169.3],
    [459141,"2025-08-20T21:50:00",30.43,"207",133,0.1,5.59,2.07,null,1.86,177.9],
    [459142,"2025-08-20T22:00:00",30.43,"207",133,0.1,5.6,2.07,null,1.98,168.5],
    [459143,"2025-08-20T22:10:00",30.41,"207",133,0.1,5.63,2.07,null,1.98,173.5],
    [459144,"2025-08-20T22:20:00",30.4,"208",133.1,0.1,5.63,2.07,null,1.94,177.6],
    [459145,"2025-08-20T22:30:00",30.39,"208",133.2,0.1,5.67,2.07,null,1.99,165.3],
    [459146,"2025-08-20T22:40:00",30.4,"208",133.2,0.1,5.61,2.07,null,2.03,182.5],
    [459147,"2025-08-20T22:50:00",30.39,"208",133.2,0.1,5.63,2.07,null,2.04,183.6],
    [459148,"2025-08-20T23:00:00",30.39,"208",133.2,0.1,5.64,2.06,null,2.02,182],
    [459149,"2025-08-20T23:10:00",30.4,"208",133.4,0.1,5.63,2.06,null,1.95,183],
    [459150,"2025-08-20T23:20:00",30.38,"208",133.4,0.1,5.62,2.05,null,1.95,187.8],
    [459151,"2025-08-20T23:30:00",30.38,"208",133.4,0.1,5.62,2.03,null,1.93,183.3],
    [459152,"2025-08-20T23:40:00",30.38,"208",133.6,0.1,5.62,2.02,null,1.93,185.8],
    [459153,"2025-08-20T23:50:00",30.37,"208",133.5,0.1,5.62,2.01,null,1.96,190.1],
    [459154,"2025-08-21T00:00:00",30.38,"208",133.6,0.1,5.62,2,null,1.96,193.1],
    [459155,"2025-08-21T00:10:00",30.39,"208",133.7,0.1,5.6,1.99,null,1.95,194.1],
    [459156,"2025-08-21T00:20:00",30.38,"209",133.8,0.1,5.59,1.98,null,1.92,202.9],
    [459157,"2025-08-21T00:30:00",30.36,"208",133.7,0.1,5.59,1.97,null,1.96,196.1],
    [459158,"2025-08-21T00:40:00",30.36,"209",133.8,0.1,5.6,1.96,null,1.93,196.6],
    [459159,"2025-08-21T00:50:00",30.35,"209",133.8,0.1,5.61,1.95,null,1.98,186.9],
    [459160,"2025-08-21T01:00:00",30.34,"209",133.8,0.1,5.59,1.94,null,1.98,194.5],
    [459161,"2025-08-21T01:10:00",30.35,"209",134.1,0.1,5.58,1.93,null,1.93,189.4],
    [459162,"2025-08-21T01:20:00",30.34,"209",134,0.1,5.56,1.92,null,1.99,186.3],
    [459163,"2025-08-21T01:30:00",30.34,"209",134.3,0.1,5.55,1.9,null,1.97,196.3],
    [459164,"2025-08-21T01:40:00",30.33,"209",134.2,0.1,5.56,1.89,null,1.96,196.1],
    [459165,"2025-08-21T01:50:00",30.34,"209",134.3,0.1,5.56,1.89,null,1.96,187.4],
    [459166,"2025-08-21T02:00:00",30.34,"210",134.4,0.1,5.55,1.87,null,1.96,194.1],
    [459167,"2025-08-21T02:10:00",30.32,"210",134.4,0.1,5.54,1.87,null,1.9,200.6],
    [459168,"2025-08-21T02:20:00",30.32,"210",134.5,0.1,5.55,1.86,null,1.97,187.5],
    [459169,"2025-08-21T02:30:00",30.32,"210",134.5,0.1,5.56,1.85,null,1.95,185.2],
    [459170,"2025-08-21T02:40:00",30.32,"210",134.6,0.1,5.56,1.84,null,1.94,186.2],
    [459171,"2025-08-21T02:50:00",30.3,"210",134.6,0.1,5.54,1.83,null,1.95,193],
    [459172,"2025-08-21T03:00:00",30.31,"210",134.6,0.1,5.54,1.82,null,1.91,195],
    [459173,"2025-08-21T03:10:00",30.28,"210",134.6,0.1,5.51,1.81,null,1.97,198.2],
    [459174,"2025-08-21T03:20:00",30.28,"210",134.6,0.1,5.53,1.8,null,1.97,193.9],
    [459175,"2025-08-21T03:30:00",30.28,"210",134.6,0.1,5.55,1.79,null,1.99,190.5],
    [459176,"2025-08-21T03:40:00",30.29,"210",134.7,0.1,5.56,1.78,null,1.92,198.2],
    [459177,"2025-08-21T03:50:00",30.3,"210",134.7,0.1,5.55,1.77,null,1.98,194.4],
    [459178,"2025-08-21T04:00:00",30.26,"210",134.6,0.1,5.5,1.77,null,1.95,212.6],
    [459179,"2025-08-21T04:10:00",30.28,"210",134.7,0.1,5.53,1.75,null,1.95,196.7],
    [459180,"2025-08-21T04:20:00",30.3,"210",134.7,0.1,5.55,1.74,null,1.96,192.8],
    [459181,"2025-08-21T04:30:00",30.31,"210",134.6,0.1,5.53,1.74,null,1.95,189.6],
    [459182,"2025-08-21T04:40:00",30.28,"210",134.7,0.1,5.52,1.72,null,1.98,187.6],
    [459183,"2025-08-21T04:50:00",30.27,"210",134.6,0.1,5.54,1.71,null,1.97,197.5],
    [459184,"2025-08-21T05:00:00",30.3,"210",134.5,0.1,5.53,1.71,null,1.95,193.4],
    [459185,"2025-08-21T05:10:00",30.26,"210",134.6,0.1,5.52,1.69,null,1.94,193.7],
    [459186,"2025-08-21T05:20:00",30.28,"209",134.2,0.1,5.54,1.68,null,1.98,198.4],
    [459187,"2025-08-21T05:30:00",30.28,"209",134.1,0.1,5.57,1.67,null,1.96,199.2],
    [459188,"2025-08-21T05:40:00",30.28,"209",133.9,0.1,5.57,1.66,null,2.03,208.8],
    [459189,"2025-08-21T05:50:00",30.25,"209",134.1,0.1,5.53,1.66,null,1.94,200.2],
    [459190,"2025-08-21T06:00:00",30.25,"209",134.1,0.1,5.57,1.64,null,1.96,205],
    [459191,"2025-08-21T06:10:00",30.24,"209",133.8,0.1,5.57,1.63,null,2.04,204.2],
    [459192,"2025-08-21T06:20:00",30.23,"209",133.9,0.1,5.56,1.62,null,1.97,196.7],
    [459193,"2025-08-21T06:30:00",30.24,"208",133.2,0.1,5.61,1.61,null,1.96,216.9],
    [459194,"2025-08-21T06:40:00",30.23,"207",132.9,0.1,5.6,1.6,null,2.01,201.9],
    [459195,"2025-08-21T06:50:00",30.23,"207",132.7,0.1,5.6,1.59,null,2.02,212],
    [459196,"2025-08-21T07:00:00",30.23,"207",132.5,0.1,5.61,1.58,null,1.97,201.3],
    [459197,"2025-08-21T07:10:00",30.22,"208",133.2,0.1,5.57,1.57,null,1.96,206.6],
    [459198,"2025-08-21T07:20:00",30.22,"207",132.7,0.1,5.6,1.54,null,1.99,220.9],
    [459199,"2025-08-21T07:30:00",30.23,"207",132.5,0.1,5.61,1.55,null,2.03,204.1],
    [459200,"2025-08-21T07:40:00",30.23,"206",132.3,0.1,5.62,1.53,null,1.97,202.5],
    [459201,"2025-08-21T07:50:00",30.24,"206",132.2,0.1,5.61,1.52,null,2,198.6],
    [459202,"2025-08-21T08:00:00",30.24,"206",132.2,0.1,5.62,1.51,null,2.03,203.7],
    [459203,"2025-08-21T08:10:00",30.25,"206",132,0.1,5.61,1.49,null,1.88,205.2],
    [459204,"2025-08-21T08:20:00",30.25,"206",132.4,0.1,5.59,1.48,null,1.91,207.8],
    [459205,"2025-08-21T08:30:00",30.25,"206",132,0.1,5.61,1.47,null,2.01,202.5],
    [459206,"2025-08-21T08:40:00",30.26,"206",132.3,0.1,5.57,1.45,null,2,187.3],
    [459207,"2025-08-21T08:50:00",30.27,"206",131.9,0.1,5.61,1.44,null,1.93,184.6],
    [459208,"2025-08-21T09:00:00",30.26,"205",131.7,0.1,5.59,1.42,null,1.93,192.8],
    [459209,"2025-08-21T09:10:00",30.28,"205",131.8,0.1,5.62,1.4,null,2,189.5],
    [459210,"2025-08-21T09:20:00",30.3,"205",131.5,0.1,5.6,1.39,null,1.98,190.7],
    [459211,"2025-08-21T09:30:00",30.34,"206",131.9,0.1,5.6,1.38,null,1.99,188.6],
    [459212,"2025-08-21T09:40:00",30.34,"205",131.5,0.1,5.61,1.37,null,1.87,186.4],
    [459213,"2025-08-21T09:50:00",30.34,"205",131.5,0.1,5.6,1.37,null,1.93,195.8],
    [459214,"2025-08-21T10:00:00",30.34,"205",131.2,0.09,5.6,1.36,null,1.89,202.6],
    [459215,"2025-08-21T10:10:00",30.33,"204",130.9,0.09,5.64,1.35,null,1.87,195.3],
    [459216,"2025-08-21T10:20:00",30.32,"204",130.7,0.09,5.63,1.35,null,1.89,199.2],
    [459217,"2025-08-21T10:30:00",30.41,"205",131.6,0.1,5.53,1.35,null,1.9,198.9],
    [459218,"2025-08-21T10:40:00",30.43,"204",131.1,0.09,5.61,1.36,null,1.88,200.5],
    [459219,"2025-08-21T10:50:00",30.4,"204",130.7,0.09,5.62,1.36,null,1.85,200.6],
    [459220,"2025-08-21T11:00:00",30.44,"204",130.9,0.09,5.59,1.35,null,1.88,199.1],
    [459221,"2025-08-21T11:10:00",30.46,"204",130.8,0.09,5.59,1.35,null,1.85,196.1],
    [459222,"2025-08-21T11:20:00",30.41,"204",130.5,0.09,5.63,1.35,null,1.82,194.2],
    [459223,"2025-08-21T11:30:00",30.4,"203",130.5,0.09,5.63,1.35,null,1.89,199.2],
    [459224,"2025-08-21T11:40:00",30.47,"204",130.8,0.09,5.61,1.34,null,1.93,197.9],
    [459225,"2025-08-21T11:50:00",30.49,"204",130.6,0.09,5.62,1.34,null,1.82,209.3],
    [459226,"2025-08-21T12:00:00",30.53,"204",130.8,0.09,5.59,1.33,null,1.85,205.5],
    [459227,"2025-08-21T12:10:00",30.5,"203",130.5,0.09,5.61,1.31,null,1.91,206.5],
    [459228,"2025-08-21T12:20:00",30.51,"204",130.5,0.09,5.6,1.3,null,1.86,206.8],
    [459229,"2025-08-21T12:30:00",30.55,"204",130.6,0.09,5.61,1.28,null,1.93,202.5],
    [459230,"2025-08-21T12:40:00",30.55,"204",130.6,0.09,5.59,1.27,null,1.82,199.3],
    [459231,"2025-08-21T12:50:00",30.55,"204",130.7,0.09,5.62,1.26,null,1.82,178.2],
    [459232,"2025-08-21T13:00:00",30.68,"204",131,0.09,5.54,1.24,null,1.82,176.9],
    [459233,"2025-08-21T13:10:00",30.61,"204",130.8,0.09,5.59,1.23,null,1.81,177],
    [459234,"2025-08-21T13:20:00",30.62,"204",130.8,0.09,5.61,1.22,null,1.8,180.5],
    [459235,"2025-08-21T13:30:00",30.59,"204",130.8,0.09,5.62,1.21,null,1.83,177.6],
    [459236,"2025-08-21T13:40:00",30.65,"204",131,0.09,5.56,1.2,null,1.86,178.4],
    [459237,"2025-08-21T13:50:00",30.59,"204",131,0.09,5.57,1.18,null,1.8,180.2],
    [459238,"2025-08-21T14:00:00",30.66,"205",131.2,0.09,5.56,1.18,null,1.86,186.3],
    [459239,"2025-08-21T14:10:00",30.66,"205",131.2,0.09,5.55,1.17,null,1.8,182.8],
    [459240,"2025-08-21T14:20:00",30.7,"205",131.3,0.1,5.59,1.16,null,1.78,177.1],
    [459241,"2025-08-21T14:30:00",30.7,"205",131.4,0.1,5.56,1.14,null,1.82,182.4],
    [459242,"2025-08-21T14:40:00",30.65,"205",131.6,0.1,5.58,1.14,null,1.87,176],
    [459243,"2025-08-21T14:50:00",30.74,"205",131.7,0.1,5.51,1.13,null,1.86,188.9],
    [459244,"2025-08-21T15:00:00",30.79,"206",131.9,0.1,5.49,1.13,null,1.87,173.4],
    [459245,"2025-08-21T15:10:00",30.74,"206",132,0.1,5.53,1.13,null,1.96,180.3],
    [459246,"2025-08-21T15:20:00",30.7,"206",132.1,0.1,5.54,1.13,null,1.92,192.1],
    [459247,"2025-08-21T15:30:00",30.69,"206",132.3,0.1,5.54,1.14,null,1.89,198.3],
    [459248,"2025-08-21T15:40:00",30.71,"206",132.4,0.1,5.47,1.15,null,1.99,188],
    [459249,"2025-08-21T15:50:00",30.58,"207",132.8,0.1,5.55,1.17,null,1.95,194.5],
    [459250,"2025-08-21T16:00:00",30.7,"207",132.7,0.1,5.48,1.16,null,1.98,185.3],
    [459251,"2025-08-21T16:10:00",30.56,"207",133,0.1,5.57,1.18,null,2.14,199.8],
    [459252,"2025-08-21T16:20:00",30.66,"207",132.8,0.1,5.48,1.21,null,2.01,191.2],
    [459253,"2025-08-21T16:30:00",30.56,"208",133.3,0.1,5.55,1.23,null,2.1,185.9],
    [459254,"2025-08-21T16:40:00",30.63,"208",133.2,0.1,5.45,1.27,null,2,188.9],
    [459255,"2025-08-21T16:50:00",30.56,"208",133.6,0.1,5.52,1.29,null,2.13,189.6],
    [459256,"2025-08-21T17:00:00",30.58,"209",133.8,0.1,5.49,1.31,null,2.23,177.5],
    [459257,"2025-08-21T17:10:00",30.57,"209",133.9,0.1,5.5,1.32,null,2.09,180.1],
    [459258,"2025-08-21T17:20:00",30.57,"209",133.9,0.1,5.49,1.32,null,2.26,191.2],
    [459259,"2025-08-21T17:30:00",30.56,"208",133.7,0.1,4.71,1.32,null,2.5,191.5],
    [459260,"2025-08-21T17:40:00",30.53,"208",133.7,0.1,4.86,1.35,null,2.45,170.1],
    [459261,"2025-08-21T17:50:00",30.54,"209",133.9,0.1,5.32,1.4,null,2.33,193.3],
    [459262,"2025-08-21T18:00:00",30.53,"209",134.1,0.1,5.37,1.46,null,2.23,187.7],
    [459263,"2025-08-21T18:10:00",30.54,"210",134.5,0.1,5.45,1.51,null,2.22,200.2],
    [459264,"2025-08-21T18:20:00",30.53,"210",134.5,0.1,5.47,1.56,null,2.17,199.9],
    [459265,"2025-08-21T18:30:00",30.53,"209",134.1,0.1,5.48,1.61,null,2.32,183.7],
    [459266,"2025-08-21T18:40:00",30.51,"210",134.5,0.1,5.5,1.66,null,2.09,191.3],
    [459267,"2025-08-21T18:50:00",30.52,"209",133.8,0.1,5.46,1.7,null,2.24,201.4],
    [459268,"2025-08-21T19:00:00",30.5,"210",134.4,0.1,5.5,1.73,null,2.2,205.6],
    [459269,"2025-08-21T19:10:00",30.5,"210",134.6,0.1,5.52,1.77,null,2.09,203.6],
    [459270,"2025-08-21T19:20:00",30.49,"209",134.2,0.1,5.51,1.82,null,2.12,187.7],
    [459271,"2025-08-21T19:30:00",30.47,"209",134.1,0.1,5.53,1.86,null,2.17,198.8],
    [459272,"2025-08-21T19:40:00",30.48,"209",134.3,0.1,5.54,1.89,null,2.1,196.4],
    [459273,"2025-08-21T19:50:00",30.47,"209",134.3,0.1,5.52,1.92,null,2.28,200.1],
    [459274,"2025-08-21T20:00:00",30.44,"209",133.9,0.1,5.5,1.96,null,2.11,188.4],
    [459275,"2025-08-21T20:10:00",30.47,"209",133.9,0.1,5.37,1.99,null,2.13,184],
    [459276,"2025-08-21T20:20:00",30.45,"209",133.7,0.1,5.34,2.04,null,2.08,198.5],
    [459277,"2025-08-21T20:30:00",30.47,"209",133.9,0.1,5.37,2.07,null,2.14,206.2],
    [459278,"2025-08-21T20:40:00",30.46,"209",133.8,0.1,5.4,2.09,null,2.15,187.7],
    [459279,"2025-08-21T20:50:00",30.45,"209",133.8,0.1,5.45,2.11,null,2.07,182.4],
    [459280,"2025-08-21T21:00:00",30.44,"209",133.8,0.1,5.43,2.13,null,2.07,188.9],
    [459281,"2025-08-21T21:10:00",30.42,"209",133.7,0.1,5.49,2.15,null,2.06,196.5],
    [459282,"2025-08-21T21:20:00",30.42,"209",133.7,0.1,5.49,2.18,null,2.03,175.4],
    [459283,"2025-08-21T21:30:00",30.38,"208",133.5,0.1,5.47,2.2,null,2.07,181.6],
    [459284,"2025-08-21T21:40:00",30.38,"208",133.3,0.1,5.54,2.2,null,1.91,166.3],
    [459285,"2025-08-21T21:50:00",30.39,"208",133.3,0.1,5.43,2.21,null,2.02,181.8],
    [459286,"2025-08-21T22:00:00",30.38,"208",133.4,0.1,5.51,2.24,null,2.08,188.7],
    [459287,"2025-08-21T22:10:00",30.37,"208",133.3,0.1,5.51,2.27,null,2.06,178.7],
    [459288,"2025-08-21T22:20:00",30.35,"208",133.4,0.1,5.52,2.3,null,2.09,193.3],
    [459289,"2025-08-21T22:30:00",30.31,"207",132.7,0.1,5.69,2.3,null,2.04,194.5],
    [459290,"2025-08-21T22:40:00",30.31,"206",132.4,0.1,5.76,2.3,null,2,194.6],
    [459291,"2025-08-21T22:50:00",30.3,"206",132.2,0.1,5.78,2.29,null,2.03,185.1],
    [459292,"2025-08-21T23:00:00",30.25,"205",131.4,0.1,5.82,2.28,null,2.05,196.5],
    [459293,"2025-08-21T23:10:00",30.21,"204",130.6,0.09,5.86,2.26,null,1.98,196.4],
    [459294,"2025-08-21T23:20:00",30.19,"204",131.1,0.09,5.92,2.23,null,1.99,192.8],
    [459295,"2025-08-21T23:30:00",30.22,"205",131.5,0.1,5.89,2.22,null,1.96,195.8],
    [459296,"2025-08-21T23:40:00",30.18,"204",131.1,0.09,5.92,2.21,null,1.88,198.5],
    [459297,"2025-08-21T23:50:00",30.2,"205",131.5,0.1,5.88,2.2,null,1.95,198.9],
    [459298,"2025-08-22T00:00:00",30.23,"206",131.9,0.1,5.85,2.18,null,2.01,199],
    [459299,"2025-08-22T00:10:00",30.19,"205",131.5,0.1,5.8,2.17,null,2.01,195.6],
    [459300,"2025-08-22T00:20:00",30.24,"206",132.2,0.1,5.75,2.15,null,2.05,198.2],
    [459301,"2025-08-22T00:30:00",30.25,"206",132.4,0.1,5.71,2.14,null,1.98,198.1],
    [459302,"2025-08-22T00:40:00",30.25,"207",132.5,0.1,5.68,2.12,null,1.99,200.5],
    [459303,"2025-08-22T00:50:00",30.22,"206",132.4,0.1,5.69,2.11,null,2,198.1],
    [459304,"2025-08-22T01:00:00",30.23,"207",132.4,0.1,5.65,2.1,null,2.01,200.2],
    [459305,"2025-08-22T01:10:00",30.28,"208",133.3,0.1,5.62,2.09,null,1.99,206.4],
    [459306,"2025-08-22T01:20:00",30.29,"208",133.6,0.1,5.62,2.08,null,2.02,197.1],
    [459307,"2025-08-22T01:30:00",30.23,"207",133,0.1,5.61,2.06,null,1.99,192.4],
    [459308,"2025-08-22T01:40:00",30.3,"209",134.2,0.1,5.6,2.05,null,2.03,194],
    [459309,"2025-08-22T01:50:00",30.27,"209",134.1,0.1,5.6,2.04,null,2.06,198.9],
    [459310,"2025-08-22T02:00:00",30.26,"209",134.1,0.1,5.59,2.03,null,2.04,194.5],
    [459311,"2025-08-22T02:10:00",30.25,"209",134.3,0.1,5.58,2.02,null,2.01,205.2],
    [459312,"2025-08-22T02:20:00",30.25,"210",134.5,0.1,5.57,2,null,1.97,200.1],
    [459313,"2025-08-22T02:30:00",30.24,"210",134.5,0.1,5.57,1.99,null,2.04,198.4],
    [459314,"2025-08-22T02:40:00",30.27,"211",135.1,0.1,5.55,1.99,null,2.05,201.9],
    [459315,"2025-08-22T02:50:00",30.25,"210",134.9,0.1,5.54,1.99,null,2.12,191.9],
    [459316,"2025-08-22T03:00:00",30.29,"211",135.4,0.1,5.53,1.99,null,2.05,197.6],
    [459317,"2025-08-22T03:10:00",30.28,"211",135.4,0.1,5.52,1.98,null,2.06,194.7],
    [459318,"2025-08-22T03:20:00",30.26,"211",135.3,0.1,5.52,1.98,null,2.07,189.8],
    [459319,"2025-08-22T03:30:00",30.24,"211",135.3,0.1,5.51,1.96,null,2.06,195],
    [459320,"2025-08-22T03:40:00",30.23,"211",135.2,0.1,5.5,1.96,null,2.12,203],
    [459321,"2025-08-22T03:50:00",30.28,"212",135.7,0.1,5.49,1.94,null,2.05,197.4],
    [459322,"2025-08-22T04:00:00",30.27,"212",135.7,0.1,5.5,1.92,null,2.1,196],
    [459323,"2025-08-22T04:10:00",30.24,"212",135.7,0.1,5.48,1.92,null,2.1,194.6],
    [459324,"2025-08-22T04:20:00",30.27,"212",136,0.1,5.49,1.91,null,2.06,196.7],
    [459325,"2025-08-22T04:30:00",30.27,"212",135.9,0.1,5.48,1.9,null,2.13,186.2],
    [459326,"2025-08-22T04:40:00",30.26,"212",136,0.1,5.47,1.89,null,2.04,198.7],
    [459327,"2025-08-22T04:50:00",30.29,"212",136,0.1,5.48,1.89,null,2.14,199.1],
    [459328,"2025-08-22T05:00:00",30.26,"212",136,0.1,5.47,1.87,null,2.04,207.9],
    [459329,"2025-08-22T05:10:00",30.27,"212",135.8,0.1,5.47,1.86,null,2.1,199.1],
    [459330,"2025-08-22T05:20:00",30.27,"211",135.5,0.1,5.49,1.86,null,2.15,190.6],
    [459331,"2025-08-22T05:30:00",30.24,"212",135.9,0.1,5.46,1.84,null,2.04,206.9],
    [459332,"2025-08-22T05:40:00",30.25,"211",135.4,0.1,5.51,1.84,null,2.08,200.6],
    [459333,"2025-08-22T05:50:00",30.24,"211",135.4,0.1,5.49,1.83,null,2.1,204.4],
    [459334,"2025-08-22T06:00:00",30.24,"211",135.4,0.1,5.47,1.83,null,2.21,197.2],
    [459335,"2025-08-22T06:10:00",30.22,"212",135.7,0.1,5.48,1.82,null,2.15,199.7],
    [459336,"2025-08-22T06:20:00",30.22,"210",134.7,0.1,5.52,1.81,null,2.12,202.7],
    [459337,"2025-08-22T06:30:00",30.21,"211",135.1,0.1,5.5,1.8,null,2.15,203.8],
    [459338,"2025-08-22T06:40:00",30.2,"211",135,0.1,5.51,1.79,null,2.21,195.7],
    [459339,"2025-08-22T06:50:00",30.19,"211",135.1,0.1,5.49,1.78,null,2.16,214.7],
    [459340,"2025-08-22T07:00:00",30.18,"211",135.2,0.1,5.5,1.77,null,2.3,221.7],
    [459341,"2025-08-22T07:10:00",30.2,"210",134.5,0.1,5.52,1.76,null,2.11,213.2],
    [459342,"2025-08-22T07:20:00",30.19,"209",134.3,0.1,5.54,1.76,null,2.28,210.1],
    [459343,"2025-08-22T07:30:00",30.19,"210",134.4,0.1,5.53,1.74,null,2.17,220.5],
    [459344,"2025-08-22T07:40:00",30.2,"209",134.2,0.1,5.52,1.73,null,2.14,214.5],
    [459345,"2025-08-22T07:50:00",30.21,"208",133.7,0.1,5.53,1.72,null,2.22,220.6],
    [459346,"2025-08-22T08:00:00",30.2,"209",134.2,0.1,5.53,1.71,null,2.13,214.8],
    [459347,"2025-08-22T08:10:00",30.21,"210",134.4,0.1,5.53,1.69,null,2.05,213.2],
    [459348,"2025-08-22T08:20:00",30.22,"209",133.8,0.1,5.55,1.68,null,2.15,233.2],
    [459349,"2025-08-22T08:30:00",30.22,"208",133.5,0.1,5.54,1.67,null,2.02,217.3],
    [459350,"2025-08-22T08:40:00",30.22,"208",133.4,0.1,5.55,1.66,null,2.01,218],
    [459351,"2025-08-22T08:50:00",30.23,"209",133.8,0.1,5.55,1.65,null,2.11,223.1],
    [459352,"2025-08-22T09:00:00",30.24,"209",133.8,0.1,5.56,1.63,null,2.18,226.5],
    [459353,"2025-08-22T09:10:00",30.25,"208",133.5,0.1,5.53,1.62,null,2.11,234.2],
    [459354,"2025-08-22T09:20:00",30.25,"208",133.5,0.1,5.55,1.61,null,2.12,240.3],
    [459355,"2025-08-22T09:30:00",30.26,"208",133.5,0.1,5.52,1.6,null,2.06,232.6],
    [459356,"2025-08-22T09:40:00",30.26,"208",133.7,0.1,5.52,1.59,null,2.03,238.3],
    [459357,"2025-08-22T09:50:00",30.27,"207",133.1,0.1,5.54,1.57,null,2.06,237],
    [459358,"2025-08-22T10:00:00",30.27,"207",132.5,0.1,5.56,1.56,null,2.04,231.4],
    [459359,"2025-08-22T10:10:00",30.28,"207",132.8,0.1,5.55,1.54,null,2.1,231.1],
    [459360,"2025-08-22T10:20:00",30.3,"207",133,0.1,5.53,1.53,null,2.1,247.1],
    [459361,"2025-08-22T10:30:00",30.31,"207",132.7,0.1,5.54,1.51,null,2.05,256.4],
    [459362,"2025-08-22T10:40:00",30.3,"206",132.3,0.1,5.55,1.5,null,2.02,242.2],
    [459363,"2025-08-22T10:50:00",30.3,"205",131.5,0.1,5.55,1.49,null,2.07,244.5],
    [459364,"2025-08-22T11:00:00",30.32,"207",132.5,0.1,5.52,1.47,null,2.07,230.1],
    [459365,"2025-08-22T11:10:00",30.33,"206",132,0.1,5.54,1.46,null,2.06,225.6],
    [459366,"2025-08-22T11:20:00",30.36,"206",132.1,0.1,5.54,1.44,null,2.07,248],
    [459367,"2025-08-22T11:30:00",30.34,"205",131.2,0.09,5.59,1.35,null,1.95,221.7],
    [459368,"2025-08-22T11:40:00",30.34,"205",131.2,0.09,5.56,1.35,null,2.08,218.6],
    [459369,"2025-08-22T11:50:00",30.39,"206",132,0.1,5.51,1.35,null,2.07,218.3],
    [459370,"2025-08-22T12:00:00",30.4,"205",131.6,0.1,5.54,1.34,null,2.05,242.6],
    [459371,"2025-08-22T12:10:00",30.45,"205",131.5,0.1,5.56,1.35,null,2.06,252.7],
    [459372,"2025-08-22T12:20:00",30.46,"204",130.9,0.09,5.56,1.34,null,2.18,238.5],
    [459373,"2025-08-22T12:30:00",30.52,"205",131.4,0.1,5.55,1.34,null,2.01,238.8],
    [459374,"2025-08-22T12:40:00",30.52,"205",131.3,0.1,5.54,1.34,null,2.01,239.8],
    [459375,"2025-08-22T12:50:00",30.49,"203",130.4,0.09,5.55,1.33,null,1.94,233.7],
    [459376,"2025-08-22T13:00:00",30.54,"204",130.9,0.09,5.52,1.34,null,2.06,270],
    [459377,"2025-08-22T13:10:00",30.53,"204",130.7,0.09,5.55,1.33,null,2.12,249.4],
    [459378,"2025-08-22T13:20:00",30.47,"203",130.1,0.09,5.56,1.33,null,2.02,238.1],
    [459379,"2025-08-22T13:30:00",30.53,"204",130.7,0.09,5.52,1.33,null,2.07,239.7],
    [459380,"2025-08-22T13:40:00",30.51,"204",130.6,0.09,5.52,1.33,null,2.03,226],
    [459381,"2025-08-22T13:50:00",30.54,"205",131.2,0.09,5.5,1.33,null,2.09,200.9],
    [459382,"2025-08-22T14:00:00",30.52,"205",131.3,0.1,5.51,1.32,null,2.06,224.6],
    [459383,"2025-08-22T14:10:00",30.5,"204",130.9,0.09,5.53,1.32,null,2.11,241.9],
    [459384,"2025-08-22T14:20:00",30.5,"204",130.9,0.09,5.54,1.32,null,2.09,230.9],
    [459385,"2025-08-22T14:30:00",30.5,"204",130.7,0.09,5.51,1.32,null,1.96,224],
    [459386,"2025-08-22T14:40:00",30.52,"205",131.3,0.1,5.48,1.32,null,2.1,233.6],
    [459387,"2025-08-22T14:50:00",30.53,"205",131.4,0.1,5.49,1.31,null,2.07,211.7],
    [459388,"2025-08-22T15:00:00",30.52,"205",131.3,0.1,5.51,1.31,null,2.1,231.5],
    [459389,"2025-08-22T15:10:00",30.53,"205",131.7,0.1,5.48,1.31,null,2.1,218.1],
    [459390,"2025-08-22T15:20:00",30.49,"205",131.3,0.1,5.53,1.31,null,2.03,206.4],
    [459391,"2025-08-22T15:30:00",30.52,"205",131.7,0.1,5.47,1.3,null,2.09,217.5],
    [459392,"2025-08-22T15:40:00",30.48,"205",131.5,0.1,5.5,1.3,null,2.06,222.3],
    [459393,"2025-08-22T15:50:00",30.5,"206",132,0.1,5.44,1.29,null,2.14,224],
    [459394,"2025-08-22T16:00:00",30.47,"205",131.7,0.1,5.5,1.28,null,2.09,243.6],
    [459395,"2025-08-22T16:10:00",30.46,"205",131.7,0.1,5.5,1.28,null,2.09,227],
    [459396,"2025-08-22T16:20:00",30.46,"206",131.9,0.1,5.5,1.28,null,2.11,223.5],
    [459397,"2025-08-22T16:30:00",30.46,"206",132.3,0.1,5.45,1.29,null,2.17,228.3],
    [459398,"2025-08-22T16:40:00",30.45,"206",132.1,0.1,5.45,1.3,null,2.18,235.6],
    [459399,"2025-08-22T16:50:00",30.45,"207",132.6,0.1,5.42,1.31,null,2.23,235.8],
    [459400,"2025-08-22T17:00:00",30.44,"207",132.6,0.1,5.42,1.31,null,2.12,234.5],
    [459401,"2025-08-22T17:10:00",30.44,"207",132.8,0.1,5.45,1.32,null,2.16,225.3],
    [459402,"2025-08-22T17:20:00",30.43,"207",132.9,0.1,5.43,1.32,null,2.19,229],
    [459403,"2025-08-22T17:30:00",30.43,"207",133.1,0.1,5.42,1.32,null,2.36,229.8],
    [459404,"2025-08-22T17:40:00",30.43,"208",133.1,0.1,5.46,1.32,null,2.33,232.4],
    [459405,"2025-08-22T17:50:00",30.41,"208",133.3,0.1,5.34,1.32,null,2.51,228.2],
    [459406,"2025-08-22T18:00:00",30.42,"208",133.4,0.1,5.36,1.38,null,2.33,221],
    [459407,"2025-08-22T18:10:00",30.41,"208",133.4,0.1,5.43,1.42,null,2.27,212],
    [459408,"2025-08-22T18:20:00",30.39,"208",133.3,0.1,5.42,1.46,null,2.53,246.7],
    [459409,"2025-08-22T18:30:00",30.27,"207",132.7,0.1,5.04,1.51,null,2.61,233.2],
    [459410,"2025-08-22T18:40:00",30.22,"207",132.6,0.1,4.94,1.56,null,2.48,234.2],
    [459411,"2025-08-22T18:50:00",30.31,"207",133.1,0.1,5.35,1.62,null,2.39,245.2],
    [459412,"2025-08-22T19:00:00",30.28,"207",132.8,0.1,5.41,1.67,null,2.4,243.7],
    [459413,"2025-08-22T19:10:00",30.26,"207",132.7,0.1,5.44,1.73,null,2.4,229.4],
    [459414,"2025-08-22T19:20:00",30.19,"206",131.9,0.1,5.58,1.76,null,2.29,238],
    [459415,"2025-08-22T19:30:00",30.16,"205",131.5,0.1,5.71,1.8,null,2.32,238.5],
    [459416,"2025-08-22T19:40:00",30.13,"205",131.4,0.1,5.72,1.84,null,2.35,241.3],
    [459417,"2025-08-22T19:50:00",30.12,"205",131.4,0.1,5.76,1.87,null,2.28,238.3],
    [459418,"2025-08-22T20:00:00",30.12,"205",131.5,0.1,5.77,1.9,null,2.32,243.3],
    [459419,"2025-08-22T20:10:00",30.08,"204",131,0.09,5.79,1.93,null,2.21,229.8],
    [459420,"2025-08-22T20:20:00",30.11,"205",131.4,0.1,5.78,1.96,null,2.22,235],
    [459421,"2025-08-22T20:30:00",30.11,"205",131.4,0.1,5.77,2,null,2.35,244.9],
    [459422,"2025-08-22T20:40:00",30.17,"206",132.1,0.1,5.74,2.03,null,2.3,247.2],
    [459423,"2025-08-22T20:50:00",30.17,"206",132,0.1,5.67,2.06,null,2.31,235.6],
    [459424,"2025-08-22T21:00:00",30.17,"206",132.2,0.1,5.7,2.09,null,2.32,244.7],
    [459425,"2025-08-22T21:10:00",30.23,"207",132.6,0.1,5.66,2.11,null,2.26,239.4],
    [459426,"2025-08-22T21:20:00",30.24,"207",133,0.1,5.63,2.13,null,2.3,252.1],
    [459427,"2025-08-22T21:30:00",30.24,"207",132.5,0.1,5.62,2.14,null,2.13,222.5],
    [459428,"2025-08-22T21:40:00",30.22,"207",132.5,0.1,5.61,2.14,null,2.16,228.3],
    [459429,"2025-08-22T21:50:00",30.13,"206",131.8,0.1,5.65,2.14,null,2.32,241.3],
    [459430,"2025-08-22T22:00:00",30.22,"207",132.5,0.1,5.63,2.15,null,2.2,231.8],
    [459431,"2025-08-22T22:10:00",30.21,"206",132.4,0.1,5.66,2.16,null,2.16,207.1],
    [459432,"2025-08-22T22:20:00",30.21,"206",132.4,0.1,5.65,2.16,null,2.29,199.5],
    [459433,"2025-08-22T22:30:00",30.22,"207",132.5,0.1,5.64,2.17,null,2.33,200.1],
    [459434,"2025-08-22T22:40:00",30.21,"207",132.6,0.1,5.63,2.16,null,2.28,205],
    [459435,"2025-08-22T22:50:00",30.21,"207",132.5,0.1,5.62,2.15,null,2.26,227.5],
    [459436,"2025-08-22T23:00:00",30.24,"207",132.7,0.1,5.58,2.14,null,2.24,239.9],
    [459437,"2025-08-22T23:10:00",30.23,"207",132.7,0.1,5.57,2.12,null,2.15,232.5],
    [459438,"2025-08-22T23:20:00",30.21,"207",132.7,0.1,5.58,2.11,null,2.23,227.5],
    [459439,"2025-08-22T23:30:00",30.23,"207",132.9,0.1,5.58,2.1,null,2.23,220.2],
    [459440,"2025-08-22T23:40:00",30.21,"207",133,0.1,5.57,2.08,null,2.29,224],
    [459441,"2025-08-22T23:50:00",30.25,"208",133.6,0.1,5.52,2.07,null,2.26,223.9],
    [459442,"2025-08-23T00:00:00",30.26,"209",133.7,0.1,5.5,2.06,null,2.3,212.8],
    [459443,"2025-08-23T00:10:00",30.28,"209",133.8,0.1,5.49,2.05,null,2.24,219.1],
    [459444,"2025-08-23T00:20:00",30.24,"208",133.7,0.1,5.48,2.04,null,2.33,202.4],
    [459445,"2025-08-23T00:30:00",30.25,"208",133.7,0.1,5.46,2.02,null,2.24,213.9],
    [459446,"2025-08-23T00:40:00",30.26,"208",133.6,0.1,5.45,2.02,null,2.3,219],
    [459447,"2025-08-23T00:50:00",30.25,"209",133.7,0.1,5.44,2.01,null,2.21,206.1],
    [459448,"2025-08-23T01:00:00",30.26,"208",133.7,0.1,5.44,1.99,null,2.19,212.5],
    [459449,"2025-08-23T01:10:00",30.26,"208",133.7,0.1,5.43,1.98,null,2.21,212.9],
    [459450,"2025-08-23T01:20:00",30.27,"209",133.8,0.1,5.43,1.96,null,2.2,218.5],
    [459451,"2025-08-23T01:30:00",30.23,"209",133.8,0.1,5.42,1.95,null,2.24,220.9],
    [459452,"2025-08-23T01:40:00",30.25,"209",134.3,0.1,5.41,1.94,null,2.32,209.5],
    [459453,"2025-08-23T01:50:00",30.24,"210",134.4,0.1,5.41,1.92,null,2.26,214.3],
    [459454,"2025-08-23T02:00:00",30.23,"210",134.6,0.1,5.4,1.91,null,2.31,231.8],
    [459455,"2025-08-23T02:10:00",30.2,"210",134.4,0.1,5.39,1.9,null,2.19,195.2],
    [459456,"2025-08-23T02:20:00",30.21,"210",134.9,0.1,5.38,1.89,null,2.29,217],
    [459457,"2025-08-23T02:30:00",30.21,"211",135.2,0.1,5.38,1.88,null,2.33,230.4],
    [459458,"2025-08-23T02:40:00",30.21,"211",135.4,0.1,5.36,1.87,null,2.3,238.8],
    [459459,"2025-08-23T02:50:00",30.19,"211",135.4,0.1,5.36,1.86,null,2.36,237.3],
    [459460,"2025-08-23T03:00:00",30.2,"211",135.5,0.1,5.36,1.85,null,2.36,230.8],
    [459461,"2025-08-23T03:10:00",30.2,"212",135.6,0.1,5.35,1.84,null,2.43,232.5],
    [459462,"2025-08-23T03:20:00",30.18,"212",135.6,0.1,5.35,1.83,null,2.35,229.7],
    [459463,"2025-08-23T03:30:00",30.17,"212",135.6,0.1,5.34,1.82,null,2.31,224.8],
    [459464,"2025-08-23T03:40:00",30.18,"211",135.6,0.1,5.34,1.81,null,2.29,232.8],
    [459465,"2025-08-23T03:50:00",30.19,"211",135.6,0.1,5.34,1.8,null,2.3,230.2],
    [459466,"2025-08-23T04:00:00",30.19,"211",135.6,0.1,5.33,1.79,null,2.36,248.7],
    [459467,"2025-08-23T04:10:00",30.15,"212",135.8,0.1,5.32,1.79,null,2.23,254],
    [459468,"2025-08-23T04:20:00",30.16,"212",135.8,0.1,5.31,1.77,null,2.38,245.1],
    [459469,"2025-08-23T04:30:00",30.15,"212",135.6,0.1,5.32,1.77,null,2.4,264.5],
    [459470,"2025-08-23T04:40:00",30.16,"211",135.5,0.1,5.32,1.76,null,2.36,250.1],
    [459471,"2025-08-23T04:50:00",30.13,"210",135,0.1,5.32,1.75,null,2.31,255.3],
    [459472,"2025-08-23T05:00:00",30.12,"211",135.5,0.1,5.32,1.75,null,2.3,253.1],
    [459473,"2025-08-23T05:10:00",30.12,"211",135.2,0.1,5.32,1.75,null,2.4,263.3],
    [459474,"2025-08-23T05:20:00",30.11,"210",134.9,0.1,5.32,1.75,null,2.34,255.8],
    [459475,"2025-08-23T05:30:00",30.1,"210",134.8,0.1,5.31,1.75,null,2.31,247.9],
    [459476,"2025-08-23T05:40:00",30.09,"211",135.1,0.1,5.3,1.75,null,2.38,254.5],
    [459477,"2025-08-23T05:50:00",30.09,"210",134.5,0.1,5.31,1.74,null,2.35,251],
    [459478,"2025-08-23T06:00:00",30.07,"210",135,0.1,5.29,1.74,null,2.36,253.8],
    [459479,"2025-08-23T06:10:00",30.07,"210",134.9,0.1,5.3,1.75,null,2.34,260.1],
    [459480,"2025-08-23T06:20:00",30.07,"210",134.4,0.1,5.29,1.74,null,2.32,271.5],
    [459481,"2025-08-23T06:30:00",30.06,"210",134.6,0.1,5.3,1.74,null,2.35,259],
    [459482,"2025-08-23T06:40:00",30.05,"210",134.6,0.1,5.29,1.74,null,2.34,268.1],
    [459483,"2025-08-23T06:50:00",30.06,"209",134.2,0.1,5.3,1.74,null,2.31,266.8],
    [459484,"2025-08-23T07:00:00",30.05,"210",134.6,0.1,5.29,1.75,null,2.36,263],
    [459485,"2025-08-23T07:10:00",30.05,"210",134.4,0.1,5.29,1.74,null,2.37,261.5],
    [459486,"2025-08-23T07:20:00",30.05,"210",134.5,0.1,5.28,1.74,null,2.35,257.7],
    [459487,"2025-08-23T07:30:00",30.05,"209",134.3,0.1,5.29,1.74,null,2.39,264.4],
    [459488,"2025-08-23T07:40:00",30.05,"209",133.8,0.1,5.27,1.73,null,2.35,265.3],
    [459489,"2025-08-23T07:50:00",30.05,"210",134.5,0.1,5.26,1.73,null,2.42,258.9],
    [459490,"2025-08-23T08:00:00",30.05,"210",134.4,0.1,5.27,1.72,null,2.34,265],
    [459491,"2025-08-23T08:10:00",30.06,"209",133.9,0.1,5.28,1.72,null,2.2,260.4],
    [459492,"2025-08-23T08:20:00",30.06,"209",133.9,0.1,5.25,1.71,null,2.37,261.1],
    [459493,"2025-08-23T08:30:00",30.06,"209",133.7,0.1,5.28,1.71,null,2.32,271.8],
    [459494,"2025-08-23T08:40:00",30.06,"209",134.1,0.1,5.26,1.7,null,2.46,288.1],
    [459495,"2025-08-23T08:50:00",30.07,"208",133.6,0.1,5.28,1.69,null,2.29,292.4],
    [459496,"2025-08-23T09:00:00",30.07,"209",134,0.1,5.22,1.68,null,2.37,273.3],
    [459497,"2025-08-23T09:10:00",30.08,"209",133.8,0.1,5.26,1.67,null,2.42,277.5],
    [459498,"2025-08-23T09:20:00",30.1,"209",133.9,0.1,5.26,1.66,null,2.38,273.5],
    [459499,"2025-08-23T09:30:00",30.08,"207",132.8,0.1,5.27,1.65,null,2.32,279.6],
    [459500,"2025-08-23T09:40:00",30.1,"208",133.1,0.1,5.27,1.64,null,2.36,289.8],
    [459501,"2025-08-23T09:50:00",30.12,"208",133.5,0.1,5.26,1.63,null,2.38,297.2],
    [459502,"2025-08-23T10:00:00",30.1,"206",132.3,0.1,5.27,1.62,null,2.24,289.8],
    [459503,"2025-08-23T10:10:00",30.11,"206",132.3,0.1,5.26,1.61,null,2.22,295.8],
    [459504,"2025-08-23T10:20:00",30.16,"208",133.1,0.1,5.26,1.6,null,2.35,291.5],
    [459505,"2025-08-23T10:30:00",30.17,"207",132.9,0.1,5.26,1.59,null,2.38,293.8],
    [459506,"2025-08-23T10:40:00",30.17,"206",132.1,0.1,5.28,1.58,null,2.27,290.8],
    [459507,"2025-08-23T10:50:00",30.12,"205",131.5,0.1,5.27,1.57,null,2.31,292.2],
    [459508,"2025-08-23T11:00:00",30.17,"206",131.9,0.1,5.2,1.55,null,2.3,301.6],
    [459509,"2025-08-23T11:10:00",30.22,"207",132.7,0.1,5.26,1.54,null,2.31,300],
    [459510,"2025-08-23T11:20:00",30.24,"207",132.5,0.1,5.24,1.53,null,2.28,302.4],
    [459511,"2025-08-23T11:30:00",30.17,"205",131.4,0.1,5.27,1.51,null,2.4,302.1],
    [459512,"2025-08-23T11:40:00",30.14,"205",131.3,0.1,5.23,1.5,null,2.23,310.4],
    [459513,"2025-08-23T11:50:00",30.23,"207",133,0.1,5.22,1.48,null,2.38,293.5],
    [459514,"2025-08-23T12:00:00",30.19,"206",132.1,0.1,5.21,1.48,null,2.37,311.6],
    [459515,"2025-08-23T12:10:00",30.22,"207",132.5,0.1,5.14,1.46,null,2.37,316.3],
    [459516,"2025-08-23T12:20:00",30.26,"206",132.2,0.1,5.21,1.44,null,2.3,302.9],
    [459517,"2025-08-23T12:30:00",30.21,"205",131.7,0.1,5.22,1.43,null,2.33,310.6],
    [459518,"2025-08-23T12:40:00",30.24,"206",132.1,0.1,5.21,1.41,null,2.38,323.3],
    [459519,"2025-08-23T12:50:00",30.32,"208",133.4,0.1,5.18,1.4,null,2.42,309.9],
    [459520,"2025-08-23T13:00:00",30.3,"207",132.5,0.1,5.21,1.39,null,2.33,317.7],
    [459521,"2025-08-23T13:10:00",30.28,"206",132,0.1,5.2,1.37,null,2.29,344.7],
    [459522,"2025-08-23T13:20:00",30.36,"206",132.2,0.1,5.21,1.36,null,2.29,341.2],
    [459523,"2025-08-23T13:30:00",30.3,"206",132.2,0.1,5.21,1.34,null,2.3,336.2],
    [459524,"2025-08-23T13:40:00",30.29,"206",132,0.1,5.2,1.33,null,2.38,345.3],
    [459525,"2025-08-23T13:50:00",30.37,"208",133.2,0.1,5.18,1.33,null,2.39,323],
    [459526,"2025-08-23T14:00:00",30.3,"206",131.9,0.1,5.2,1.33,null,2.34,351.7],
    [459527,"2025-08-23T14:10:00",30.3,"206",131.8,0.1,5.21,1.32,null,2.39,331.1],
    [459528,"2025-08-23T14:20:00",30.44,"207",132.9,0.1,5.19,1.32,null,2.39,338.1],
    [459529,"2025-08-23T14:30:00",30.42,"207",132.7,0.1,5.21,1.32,null,2.37,315],
    [459530,"2025-08-23T14:40:00",30.4,"206",132.3,0.1,5.21,1.32,null,2.28,333.2],
    [459531,"2025-08-23T14:50:00",30.35,"206",132.2,0.1,5.21,1.32,null,2.28,335.5],
    [459532,"2025-08-23T15:00:00",30.34,"206",132.2,0.1,5.22,1.32,null,2.25,319.1],
    [459533,"2025-08-23T15:10:00",30.43,"208",133.1,0.1,5.2,1.31,null,2.22,293.2],
    [459534,"2025-08-23T15:20:00",30.44,"208",133.2,0.1,5.21,1.31,null,2.3,285.3],
    [459535,"2025-08-23T15:30:00",30.46,"208",133.1,0.1,5.22,1.31,null,2.35,342],
    [459536,"2025-08-23T15:40:00",30.38,"207",133,0.1,5.21,1.31,null,2.32,341.1],
    [459537,"2025-08-23T15:50:00",30.36,"208",133.2,0.1,5.19,1.33,null,2.3,323.6],
    [459538,"2025-08-23T16:00:00",30.36,"208",133.2,0.1,5.2,1.34,null,2.25,282.9],
    [459539,"2025-08-23T16:10:00",30.33,"208",133.2,0.1,5.19,1.33,null,2.24,318.8],
    [459540,"2025-08-23T16:20:00",30.34,"208",133.6,0.1,5.18,1.33,null,2.26,312.6],
    [459541,"2025-08-23T16:30:00",30.34,"208",133.6,0.1,5.18,1.33,null,2.27,318.9],
    [459542,"2025-08-23T16:40:00",30.34,"209",134.1,0.1,5.17,1.34,null,2.27,300],
    [459543,"2025-08-23T16:50:00",30.33,"209",134.1,0.1,5.17,1.33,null,2.27,315.7],
    [459544,"2025-08-23T17:00:00",30.37,"210",134.9,0.1,5.15,1.34,null,2.35,311.8],
    [459545,"2025-08-23T17:10:00",30.32,"210",134.7,0.1,5.19,1.34,null,2.36,296.7],
    [459546,"2025-08-23T17:20:00",30.31,"210",135,0.1,5.18,1.34,null,2.36,312.9],
    [459547,"2025-08-23T17:30:00",30.29,"210",134.8,0.1,5.21,1.34,null,2.4,307.5],
    [459548,"2025-08-23T17:40:00",30.29,"211",135.1,0.1,5.18,1.34,null,2.28,293.4],
    [459549,"2025-08-23T17:50:00",30.26,"211",135,0.1,5.19,1.35,null,2.4,308.3],
    [459550,"2025-08-23T18:00:00",30.31,"212",135.9,0.1,5.17,1.34,null,2.42,306.4],
    [459551,"2025-08-23T18:10:00",30.24,"210",134.9,0.1,5.16,1.35,null,2.42,324.1],
    [459552,"2025-08-23T18:20:00",30.23,"210",134.9,0.1,5.14,1.35,null,2.57,308.9],
    [459553,"2025-08-23T18:30:00",30.24,"212",135.7,0.1,5.1,1.35,null,2.53,323.2],
    [459554,"2025-08-23T18:40:00",30.22,"211",135.3,0.1,5.1,1.4,null,2.43,300.6],
    [459555,"2025-08-23T18:50:00",30.21,"211",135.3,0.1,5.07,1.39,null,2.4,298.6],
    [459556,"2025-08-23T19:00:00",30.19,"211",135.2,0.1,5.07,1.41,null,2.46,307],
    [459557,"2025-08-23T19:10:00",30.11,"210",134.8,0.1,4.41,1.46,null,2.92,314.4],
    [459558,"2025-08-23T19:20:00",30.11,"210",134.9,0.1,4.52,1.51,null,2.74,325.1],
    [459559,"2025-08-23T19:30:00",30.16,"210",134.9,0.1,4.95,1.56,null,2.59,309.9],
    [459560,"2025-08-23T19:40:00",30.16,"210",134.9,0.1,5,1.6,null,2.48,349.8],
    [459561,"2025-08-23T19:50:00",30.15,"210",134.9,0.1,4.99,1.64,null,2.51,338.4],
    [459562,"2025-08-23T20:00:00",30.14,"210",135,0.1,4.98,1.68,null,2.57,366.4],
    [459563,"2025-08-23T20:10:00",30.14,"211",135,0.1,5.03,1.71,null,2.49,335.5],
    [459564,"2025-08-23T20:20:00",30.13,"210",134.9,0.1,5.02,1.74,null,2.57,338.6],
    [459565,"2025-08-23T20:30:00",30.12,"210",134.8,0.1,5.07,1.77,null,2.4,320.6],
    [459566,"2025-08-23T20:40:00",30.11,"210",134.8,0.1,5.04,1.8,null,2.64,333.2],
    [459567,"2025-08-23T20:50:00",30.13,"210",134.7,0.1,5.05,1.83,null,2.54,336.8],
    [459568,"2025-08-23T21:00:00",30.1,"210",134.7,0.1,5.03,1.87,null,2.68,343.5],
    [459569,"2025-08-23T21:10:00",30.1,"210",134.7,0.1,5.04,1.91,null,2.42,324.6],
    [459570,"2025-08-23T21:20:00",30.1,"210",134.7,0.1,5.05,1.94,null,2.39,323.5],
    [459571,"2025-08-23T21:30:00",30.11,"210",134.7,0.1,5.06,1.96,null,2.41,325.8],
    [459572,"2025-08-23T21:40:00",30.11,"210",134.6,0.1,5.07,1.98,null,2.36,326.1],
    [459573,"2025-08-23T21:50:00",30.11,"210",134.7,0.1,5.06,2,null,2.42,328.8],
    [459574,"2025-08-23T22:00:00",30.11,"210",134.7,0.1,5.04,2.02,null,2.24,327.8],
    [459575,"2025-08-23T22:10:00",30.1,"210",134.7,0.1,5.02,2.02,null,2.45,333.2],
    [459576,"2025-08-23T22:20:00",30.06,"210",134.7,0.1,4.99,2.03,null,2.51,326.9],
    [459577,"2025-08-23T22:30:00",30.08,"210",134.8,0.1,4.99,2.03,null,2.37,321.9],
    [459578,"2025-08-23T22:40:00",30.11,"210",134.7,0.1,5.06,2.04,null,2.43,316.2],
    [459579,"2025-08-23T22:50:00",30.11,"210",134.7,0.1,5.08,2.04,null,2.5,312.3],
    [459580,"2025-08-23T23:00:00",30.08,"210",135,0.1,5.05,2.04,null,2.37,324.6],
    [459581,"2025-08-23T23:10:00",30.11,"210",134.8,0.1,5.06,2.02,null,2.42,296.6],
    [459582,"2025-08-23T23:20:00",30.1,"210",134.9,0.1,5.05,2.01,null,2.44,307.8],
    [459583,"2025-08-23T23:30:00",30.1,"210",135,0.1,5.06,1.99,null,2.27,215.9],
    [459584,"2025-08-23T23:40:00",30.12,"210",135,0.1,5.05,1.98,null,2.32,252.4],
    [459585,"2025-08-23T23:50:00",30.08,"211",135.2,0.1,5.04,1.97,null,2.32,248],
    [459586,"2025-08-24T00:00:00",30.1,"211",135.2,0.1,5.04,1.96,null,2.32,289.1],
    [459587,"2025-08-24T00:10:00",30.09,"211",135.3,0.1,5.04,1.95,null,2.38,248.1],
    [459588,"2025-08-24T00:20:00",30.1,"211",135.2,0.1,5.03,1.93,null,2.43,300],
    [459589,"2025-08-24T00:30:00",30.09,"211",135,0.1,5.02,1.92,null,2.39,282.3],
    [459590,"2025-08-24T00:40:00",30.09,"210",134.9,0.1,5.02,1.9,null,2.28,279.5],
    [459591,"2025-08-24T00:50:00",30.12,"210",134.7,0.1,5,1.88,null,2.33,258.2],
    [459592,"2025-08-24T01:00:00",30.11,"210",134.7,0.1,5.01,1.87,null,2.31,238.7],
    [459593,"2025-08-24T01:10:00",30.09,"210",134.9,0.1,5.01,1.86,null,2.31,292.8],
    [459594,"2025-08-24T01:20:00",30.07,"211",135.2,0.1,5,1.84,null,2.3,272.4],
    [459595,"2025-08-24T01:30:00",30.06,"211",135.3,0.1,5.01,1.83,null,2.29,237.4],
    [459596,"2025-08-24T01:40:00",30.06,"211",135.5,0.1,4.99,1.81,null,2.29,242.4],
    [459597,"2025-08-24T01:50:00",30.05,"211",135.5,0.1,4.98,1.8,null,2.32,261.7],
    [459598,"2025-08-24T02:00:00",30.06,"211",135.6,0.1,4.98,1.79,null,2.3,256.7],
    [459599,"2025-08-24T02:10:00",30.03,"212",135.7,0.1,4.99,1.77,null,2.29,267.7],
    [459600,"2025-08-24T02:20:00",30.04,"212",135.7,0.1,4.98,1.76,null,2.36,254.4],
    [459601,"2025-08-24T02:30:00",30.03,"212",135.7,0.1,4.98,1.74,null,2.35,244.9],
    [459602,"2025-08-24T02:40:00",30.03,"212",135.7,0.1,4.97,1.73,null,2.37,270.6],
    [459603,"2025-08-24T02:50:00",30,"212",135.8,0.1,4.98,1.72,null,2.34,288.7],
    [459604,"2025-08-24T03:00:00",30.01,"212",135.7,0.1,4.98,1.71,null,2.33,266.4],
    [459605,"2025-08-24T03:10:00",30.01,"211",135.6,0.1,4.98,1.69,null,2.42,298.2],
    [459606,"2025-08-24T03:20:00",29.99,"211",135.6,0.1,4.98,1.68,null,2.32,258.8],
    [459607,"2025-08-24T03:30:00",29.98,"212",135.6,0.1,4.96,1.68,null,2.26,250.1],
    [459608,"2025-08-24T03:40:00",29.98,"211",135.6,0.1,4.95,1.67,null,2.3,267],
    [459609,"2025-08-24T03:50:00",29.99,"211",135.6,0.1,4.97,1.66,null,2.26,246.9],
    [459610,"2025-08-24T04:00:00",30.02,"211",135.2,0.1,4.98,1.65,null,2.33,263.8],
    [459611,"2025-08-24T04:10:00",30,"211",135.4,0.1,4.97,1.64,null,2.27,279.4],
    [459612,"2025-08-24T04:20:00",29.98,"211",135.4,0.1,4.97,1.63,null,2.32,260.3],
    [459613,"2025-08-24T04:30:00",29.99,"211",135.4,0.1,4.97,1.62,null,2.3,277.9],
    [459614,"2025-08-24T04:40:00",29.99,"211",135,0.1,4.98,1.61,null,2.37,252.4],
    [459615,"2025-08-24T04:50:00",29.97,"210",134.9,0.1,4.97,1.61,null,2.29,235],
    [459616,"2025-08-24T05:00:00",29.97,"210",134.7,0.1,4.97,1.6,null,2.26,253.7],
    [459617,"2025-08-24T05:10:00",29.94,"211",135.1,0.1,4.96,1.59,null,2.27,251.8],
    [459618,"2025-08-24T05:20:00",29.94,"210",134.9,0.1,4.99,1.59,null,2.3,258.3],
    [459619,"2025-08-24T05:30:00",29.95,"210",134.5,0.1,5,1.59,null,2.31,267],
    [459620,"2025-08-24T05:40:00",29.95,"209",134,0.1,5.02,1.58,null,2.32,276.4],
    [459621,"2025-08-24T05:50:00",29.91,"210",134.8,0.1,4.97,1.58,null,2.25,239.7],
    [459622,"2025-08-24T06:00:00",29.93,"209",134,0.1,5.02,1.58,null,2.24,258.2],
    [459623,"2025-08-24T06:10:00",29.92,"209",134.1,0.1,5.01,1.58,null,2.29,276],
    [459624,"2025-08-24T06:20:00",29.91,"209",134,0.1,5,1.58,null,2.35,296.9],
    [459625,"2025-08-24T06:30:00",29.9,"209",134.2,0.1,5.01,1.58,null,2.33,275.2],
    [459626,"2025-08-24T06:40:00",29.89,"209",134.2,0.1,5.02,1.59,null,2.28,282.9],
    [459627,"2025-08-24T06:50:00",29.91,"208",133.6,0.1,5.03,1.59,null,2.34,300.7],
    [459628,"2025-08-24T07:00:00",29.89,"209",133.9,0.1,5.02,1.6,null,2.23,295.9],
    [459629,"2025-08-24T07:10:00",29.9,"208",133.5,0.1,5.04,1.6,null,2.31,288.1],
    [459630,"2025-08-24T07:20:00",29.88,"209",133.9,0.1,5.02,1.6,null,2.32,294],
    [459631,"2025-08-24T07:30:00",29.9,"208",133.5,0.1,5.04,1.6,null,2.32,294.8],
    [459632,"2025-08-24T07:40:00",29.9,"208",133.5,0.1,5.03,1.61,null,2.36,312.8],
    [459633,"2025-08-24T07:50:00",29.9,"208",133.4,0.1,5.04,1.61,null,2.36,300.1],
    [459634,"2025-08-24T08:00:00",29.9,"208",133.5,0.1,5.02,1.61,null,2.23,303.6],
    [459635,"2025-08-24T08:10:00",29.91,"208",133.4,0.1,5.04,1.6,null,2.39,305],
    [459636,"2025-08-24T08:20:00",29.88,"209",133.8,0.1,5,1.59,null,2.29,304.5],
    [459637,"2025-08-24T08:30:00",29.9,"208",133.7,0.1,5.01,1.58,null,2.37,268.4],
    [459638,"2025-08-24T08:40:00",29.91,"208",133.7,0.1,5.02,1.58,null,2.32,318.9],
    [459639,"2025-08-24T08:50:00",29.93,"208",133.7,0.1,5.04,1.58,null,2.3,306.7],
    [459640,"2025-08-24T09:00:00",29.94,"208",133.4,0.1,5.04,1.57,null,2.36,263.8],
    [459641,"2025-08-24T09:10:00",29.94,"208",133.6,0.1,5.03,1.57,null,2.35,307.8],
    [459642,"2025-08-24T09:20:00",29.96,"208",133.6,0.1,5.04,1.56,null,2.35,301.7],
    [459643,"2025-08-24T09:30:00",29.97,"208",133.5,0.1,5.03,1.55,null,2.32,306.8],
    [459644,"2025-08-24T09:40:00",30,"208",133.3,0.1,5.04,1.54,null,2.23,270.3],
    [459645,"2025-08-24T09:50:00",30.02,"208",133.2,0.1,5.06,1.54,null,2.28,267.7],
    [459646,"2025-08-24T10:00:00",30.02,"208",133.1,0.1,5.04,1.52,null,2.2,275.1],
    [459647,"2025-08-24T10:10:00",30.04,"207",133.1,0.1,5.05,1.51,null,2.21,277.3],
    [459648,"2025-08-24T10:20:00",30.05,"207",132.9,0.1,5.06,1.5,null,2.23,278.7],
    [459649,"2025-08-24T10:30:00",30.06,"207",132.9,0.1,5.07,1.5,null,2.22,281.3],
    [459650,"2025-08-24T10:40:00",30.07,"207",132.7,0.1,5.08,1.48,null,2.28,267.3],
    [459651,"2025-08-24T10:50:00",30.09,"207",132.9,0.1,5.06,1.47,null,2.3,280.6],
    [459652,"2025-08-24T11:00:00",30.11,"206",132.3,0.1,5.07,1.45,null,2.14,282.7],
    [459653,"2025-08-24T11:10:00",30.16,"207",132.6,0.1,5.07,1.43,null,2.18,311.4],
    [459654,"2025-08-24T11:20:00",30.14,"206",132.3,0.1,5.08,1.42,null,2.2,313.2],
    [459655,"2025-08-24T11:30:00",30.18,"207",132.5,0.1,5.04,1.4,null,2.24,305.4],
    [459656,"2025-08-24T11:40:00",30.2,"207",132.6,0.1,5.05,1.39,null,2.22,308.8],
    [459657,"2025-08-24T11:50:00",30.16,"206",131.9,0.1,5.09,1.38,null,2.2,314.8],
    [459658,"2025-08-24T12:00:00",30.21,"206",132.3,0.1,5.06,1.36,null,2.21,315.4],
    [459659,"2025-08-24T12:10:00",30.25,"206",132.4,0.1,5.05,1.35,null,2.21,277],
    [459660,"2025-08-24T12:20:00",30.24,"206",132.2,0.1,5.07,1.36,null,2.16,277],
    [459661,"2025-08-24T12:30:00",30.26,"206",132.2,0.1,5.08,1.34,null,2.22,282.3],
    [459662,"2025-08-24T12:40:00",30.28,"206",132.3,0.1,5.06,1.33,null,2.21,277.3],
    [459663,"2025-08-24T12:50:00",30.29,"206",132.3,0.1,5.06,1.32,null,2.22,277.6],
    [459664,"2025-08-24T13:00:00",30.28,"206",132.2,0.1,5.07,1.32,null,2.17,258.2],
    [459665,"2025-08-24T13:10:00",30.28,"206",131.9,0.1,5.07,1.32,null,2.12,249.7],
    [459666,"2025-08-24T13:20:00",30.36,"207",132.6,0.1,5.04,1.31,null,2.35,277],
    [459667,"2025-08-24T13:30:00",30.4,"207",132.8,0.1,5.02,1.33,null,2.35,306.5],
    [459668,"2025-08-24T13:40:00",30.35,"206",132.4,0.1,5.05,1.37,null,2.32,313.2],
    [459669,"2025-08-24T13:50:00",30.38,"207",132.5,0.1,5.03,1.36,null,2.35,357.6],
    [459670,"2025-08-24T14:00:00",30.34,"207",132.6,0.1,5.03,1.34,null,2.35,337.3],
    [459671,"2025-08-24T14:10:00",30.41,"207",132.9,0.1,5,1.34,null,2.37,339.3],
    [459672,"2025-08-24T14:20:00",30.43,"208",133.1,0.1,5.01,1.34,null,2.39,331.5],
    [459673,"2025-08-24T14:30:00",30.34,"207",132.6,0.1,5.02,1.33,null,2.33,342.3],
    [459674,"2025-08-24T14:40:00",30.36,"207",132.6,0.1,5.02,1.33,null,2.26,347.4],
    [459675,"2025-08-24T14:50:00",30.37,"207",132.5,0.1,5.02,1.33,null,2.19,337.2],
    [459676,"2025-08-24T15:00:00",30.32,"207",132.5,0.1,5.02,1.32,null,2.17,336.2],
    [459677,"2025-08-24T15:10:00",30.36,"207",132.8,0.1,5.01,1.33,null,2.13,324.1],
    [459678,"2025-08-24T15:20:00",30.4,"208",133.5,0.1,4.97,1.33,null,2.16,342.3],
    [459679,"2025-08-24T15:30:00",30.37,"207",133,0.1,4.99,1.33,null,2.17,326.1],
    [459680,"2025-08-24T15:40:00",30.43,"208",133.7,0.1,4.97,1.33,null,2.27,311.1],
    [459681,"2025-08-24T15:50:00",30.46,"209",134.2,0.1,4.96,1.33,null,2.2,325.4],
    [459682,"2025-08-24T16:00:00",30.39,"208",133.6,0.1,5.03,1.33,null,2.17,321.4],
    [459683,"2025-08-24T16:10:00",30.46,"210",134.5,0.1,4.96,1.33,null,2.32,326.6],
    [459684,"2025-08-24T16:20:00",30.42,"209",134.2,0.1,4.99,1.32,null,2.21,337.9],
    [459685,"2025-08-24T16:30:00",30.42,"210",134.5,0.1,4.99,1.32,null,2.22,363],
    [459686,"2025-08-24T16:40:00",30.4,"210",134.8,0.1,5,1.32,null,2.23,359.6],
    [459687,"2025-08-24T16:50:00",30.47,"213",136.4,0.1,4.9,1.32,null,2.28,348.2],
    [459688,"2025-08-24T17:00:00",30.41,"212",135.8,0.1,4.96,1.32,null,2.28,332.3],
    [459689,"2025-08-24T17:10:00",30.31,"211",135,0.1,5.01,1.32,null,2.24,331.1],
    [459690,"2025-08-24T17:20:00",30.38,"213",136.6,0.1,4.86,1.32,null,2.37,306.2],
    [459691,"2025-08-24T17:30:00",30.36,"213",136.7,0.1,4.94,1.32,null,2.48,354.5],
    [459692,"2025-08-24T17:40:00",30.3,"212",135.6,0.1,5,1.33,null,2.35,351.4],
    [459693,"2025-08-24T17:50:00",30.31,"213",136.7,0.1,4.92,1.33,null,2.35,335.5],
    [459694,"2025-08-24T18:00:00",30.28,"212",136,0.1,5,1.33,null,2.35,354.5],
    [459695,"2025-08-24T18:10:00",30.27,"213",136.6,0.1,4.92,1.34,null,2.32,365.3],
    [459696,"2025-08-24T18:20:00",30.26,"212",136,0.1,4.98,1.34,null,2.37,369.9],
    [459697,"2025-08-24T18:30:00",30.26,"213",136.7,0.1,4.91,1.34,null,2.35,377.4],
    [459698,"2025-08-24T18:40:00",30.24,"212",136.2,0.1,4.98,1.34,null,2.57,364.9],
    [459699,"2025-08-24T18:50:00",30.23,"212",136,0.1,4.97,1.34,null,2.56,368],
    [459700,"2025-08-24T19:00:00",30.22,"212",135.9,0.1,4.99,1.39,null,2.47,348.4],
    [459701,"2025-08-24T19:10:00",30.22,"212",136,0.1,4.94,1.44,null,2.33,348.5],
    [459702,"2025-08-24T19:20:00",30.19,"212",136.1,0.1,4.93,1.49,null,2.38,331.7],
    [459703,"2025-08-24T19:30:00",30.11,"213",136.5,0.1,4.5,1.54,null,2.83,349],
    [459704,"2025-08-24T19:40:00",30.1,"213",136.7,0.1,4.29,1.59,null,2.63,330.2],
    [459705,"2025-08-24T19:50:00",30.13,"212",136,0.1,4.83,1.64,null,2.58,357.6],
    [459706,"2025-08-24T20:00:00",30.14,"212",135.8,0.1,4.89,1.68,null,2.54,341],
    [459707,"2025-08-24T20:10:00",30.14,"212",135.7,0.1,4.94,1.73,null,2.53,356.1],
    [459708,"2025-08-24T20:20:00",30.15,"212",135.8,0.1,4.99,1.76,null,2.52,322.1],
    [459709,"2025-08-24T20:30:00",30.14,"212",135.7,0.1,4.98,1.79,null,2.46,316.7],
    [459710,"2025-08-24T20:40:00",30.12,"212",135.7,0.1,5.01,1.83,null,2.54,303.6],
    [459711,"2025-08-24T20:50:00",30.11,"212",135.7,0.1,5.03,1.85,null,2.54,278.4],
    [459712,"2025-08-24T21:00:00",30.1,"212",135.7,0.1,5.04,1.87,null,2.48,300.6],
    [459713,"2025-08-24T21:10:00",30.1,"212",135.7,0.1,5,1.9,null,2.38,266.5],
    [459714,"2025-08-24T21:20:00",30.13,"212",135.7,0.1,4.99,1.92,null,2.37,250.2],
    [459715,"2025-08-24T21:30:00",30.11,"212",135.7,0.1,5.01,1.93,null,2.49,246.9],
    [459716,"2025-08-24T21:40:00",30.08,"212",135.8,0.1,4.98,1.96,null,2.35,241.1],
    [459717,"2025-08-24T21:50:00",30.12,"212",135.8,0.1,5.01,1.97,null,2.56,240.3],
    [459718,"2025-08-24T22:00:00",30.13,"212",135.8,0.1,5.05,1.98,null,2.47,232.9],
    [459719,"2025-08-24T22:10:00",30.09,"212",135.8,0.1,5.04,1.97,null,2.4,235],
    [459720,"2025-08-24T22:20:00",30.1,"212",135.9,0.1,5.04,1.97,null,2.41,237.4],
    [459721,"2025-08-24T22:30:00",30.1,"212",135.9,0.1,5.05,1.97,null,2.37,256.5],
    [459722,"2025-08-24T22:40:00",30.07,"212",136,0.1,5.06,1.97,null,2.38,239.8],
    [459723,"2025-08-24T22:50:00",30.05,"212",136.1,0.1,5.09,1.98,null,2.37,223.7],
    [459724,"2025-08-24T23:00:00",30.06,"212",136.1,0.1,5.08,1.96,null,2.41,247.5],
    [459725,"2025-08-24T23:10:00",30.08,"212",135.9,0.1,5.08,1.95,null,2.35,232.9],
    [459726,"2025-08-24T23:20:00",30.05,"212",136,0.1,5.09,1.94,null,2.4,239.9],
    [459727,"2025-08-24T23:30:00",30.07,"211",135.5,0.1,5.08,1.93,null,2.42,232],
    [459728,"2025-08-24T23:40:00",30.06,"212",135.7,0.1,5.08,1.92,null,2.4,267.5],
    [459729,"2025-08-24T23:50:00",30.05,"212",135.7,0.1,5.07,1.91,null,2.36,219.2],
    [459730,"2025-08-25T00:00:00",30.06,"211",135.4,0.1,5.05,1.91,null,2.42,229],
    [459731,"2025-08-25T00:10:00",30.06,"211",135.4,0.1,5.05,1.9,null,2.45,229.6],
    [459732,"2025-08-25T00:20:00",30.07,"211",135.3,0.1,5.05,1.89,null,2.28,247.8],
    [459733,"2025-08-25T00:30:00",30.07,"211",135.3,0.1,5.05,1.87,null,2.45,242.9],
    [459734,"2025-08-25T00:40:00",30.05,"211",135.5,0.1,5.06,1.86,null,2.33,230.6],
    [459735,"2025-08-25T00:50:00",30.05,"211",135.5,0.1,5.08,1.84,null,2.32,278.3],
    [459736,"2025-08-25T01:00:00",30.03,"212",135.6,0.1,5.06,1.83,null,2.38,253.8],
    [459737,"2025-08-25T01:10:00",30.03,"211",135.6,0.1,5.07,1.81,null,2.38,257.9],
    [459738,"2025-08-25T01:20:00",30.02,"211",135.6,0.1,5.08,1.8,null,2.37,281.8],
    [459739,"2025-08-25T01:30:00",30.02,"211",135.4,0.1,5.06,1.79,null,2.42,256.5],
    [459740,"2025-08-25T01:40:00",30.02,"211",135.3,0.1,5.07,1.76,null,2.41,262.3],
    [459741,"2025-08-25T01:50:00",30.02,"211",135.2,0.1,5.05,1.76,null,2.36,262.8],
    [459742,"2025-08-25T02:00:00",30.02,"211",135,0.1,5.05,1.74,null,2.32,270.5],
    [459743,"2025-08-25T02:10:00",29.99,"211",135.2,0.1,5.05,1.72,null,2.3,274.3],
    [459744,"2025-08-25T02:20:00",30.01,"210",134.8,0.1,5.08,1.71,null,2.45,260.1],
    [459745,"2025-08-25T02:30:00",29.99,"210",134.9,0.1,5.06,1.7,null,2.49,264],
    [459746,"2025-08-25T02:40:00",30.01,"210",134.6,0.1,5.08,1.69,null,2.33,261.1],
    [459747,"2025-08-25T02:50:00",29.95,"211",135.1,0.1,5.05,1.67,null,2.35,267.5],
    [459748,"2025-08-25T03:00:00",29.95,"210",135,0.1,5.05,1.67,null,2.3,265.6],
    [459749,"2025-08-25T03:10:00",29.95,"210",134.8,0.1,5.05,1.65,null,2.32,270.3],
    [459750,"2025-08-25T03:20:00",29.97,"210",134.5,0.1,5.09,1.64,null,2.41,264.6],
    [459751,"2025-08-25T03:30:00",29.99,"209",134.1,0.1,5.08,1.62,null,2.3,294.2],
    [459752,"2025-08-25T03:40:00",29.99,"209",134,0.1,5.08,1.61,null,2.28,284.7],
    [459753,"2025-08-25T03:50:00",29.97,"209",134.1,0.1,5.06,1.6,null,2.28,292.2],
    [459754,"2025-08-25T04:00:00",29.97,"209",133.9,0.1,5.08,1.58,null,2.33,271],
    [459755,"2025-08-25T04:10:00",29.97,"208",133.6,0.1,5.11,1.57,null,2.32,309.5],
    [459756,"2025-08-25T04:20:00",29.95,"208",133.5,0.1,5.07,1.56,null,2.39,314.9],
    [459757,"2025-08-25T04:30:00",29.94,"208",133.5,0.1,5.1,1.55,null,2.27,288.3],
    [459758,"2025-08-25T04:40:00",29.92,"209",133.8,0.1,5.1,1.55,null,2.33,282.4],
    [459759,"2025-08-25T04:50:00",29.94,"207",132.7,0.1,5.17,1.54,null,2.37,310.4],
    [459760,"2025-08-25T05:00:00",29.92,"208",133.2,0.1,5.14,1.53,null,2.38,268.1],
    [459761,"2025-08-25T05:10:00",29.92,"207",132.4,0.1,5.16,1.53,null,2.33,307.8],
    [459762,"2025-08-25T05:20:00",29.9,"207",132.8,0.1,5.1,1.52,null,2.29,269.7],
    [459763,"2025-08-25T05:30:00",29.89,"207",132.8,0.1,5.15,1.52,null,2.37,278.2],
    [459764,"2025-08-25T05:40:00",29.89,"207",132.6,0.1,5.16,1.52,null,2.36,234.3],
    [459765,"2025-08-25T05:50:00",29.88,"207",132.8,0.1,5.13,1.52,null,2.25,265.9],
    [459766,"2025-08-25T06:00:00",29.89,"207",132.5,0.1,5.18,1.52,null,2.37,285],
    [459767,"2025-08-25T06:10:00",29.88,"206",132.4,0.1,5.14,1.52,null,2.33,268.2],
    [459768,"2025-08-25T06:20:00",29.86,"207",132.6,0.1,5.15,1.52,null,2.39,306.9],
    [459769,"2025-08-25T06:30:00",29.84,"207",132.7,0.1,5.15,1.53,null,2.51,257.6],
    [459770,"2025-08-25T06:40:00",29.86,"206",132.4,0.1,5.15,1.54,null,2.41,285.6],
    [459771,"2025-08-25T06:50:00",29.84,"207",132.5,0.1,5.17,1.55,null,2.5,245],
    [459772,"2025-08-25T07:00:00",29.87,"206",132.2,0.1,5.19,1.55,null,2.37,268.9],
    [459773,"2025-08-25T07:10:00",29.84,"207",132.5,0.1,5.17,1.57,null,2.39,233.8],
    [459774,"2025-08-25T07:20:00",29.82,"207",132.8,0.1,5.13,1.57,null,2.46,249.2],
    [459775,"2025-08-25T07:30:00",29.84,"207",132.5,0.1,5.17,1.59,null,2.39,271.7],
    [459776,"2025-08-25T07:40:00",29.83,"207",132.6,0.1,5.15,1.59,null,2.38,247.9],
    [459777,"2025-08-25T07:50:00",29.88,"206",132.2,0.1,5.15,1.6,null,2.32,264],
    [459778,"2025-08-25T08:00:00",29.84,"207",132.6,0.1,5.14,1.61,null,2.5,256.2],
    [459779,"2025-08-25T08:10:00",29.88,"206",132.1,0.1,5.17,1.62,null,2.45,226.5],
    [459780,"2025-08-25T08:20:00",29.87,"206",132.3,0.1,5.14,1.62,null,2.41,267.2],
    [459781,"2025-08-25T08:30:00",29.87,"207",132.5,0.1,5.15,1.63,null,2.43,240.6],
    [459782,"2025-08-25T08:40:00",29.9,"206",131.9,0.1,5.16,1.65,null,2.49,229.5],
    [459783,"2025-08-25T08:50:00",29.89,"206",132.3,0.1,5.13,1.65,null,2.41,260.1],
    [459784,"2025-08-25T09:00:00",29.93,"206",131.8,0.1,5.19,1.66,null,2.34,217.8],
    [459785,"2025-08-25T09:10:00",29.93,"205",131.7,0.1,5.14,1.64,null,2.34,239.9],
    [459786,"2025-08-25T09:20:00",29.93,"206",132.1,0.1,5.16,1.65,null,2.42,223.6],
    [459787,"2025-08-25T09:30:00",29.97,"205",131.4,0.1,5.17,1.64,null,2.32,258.8],
    [459788,"2025-08-25T09:40:00",29.99,"205",131.4,0.1,5.17,1.64,null,2.19,291.3],
    [459789,"2025-08-25T09:50:00",30,"205",131.4,0.1,5.2,1.64,null,2.31,288.3],
    [459790,"2025-08-25T10:00:00",30.02,"205",131.6,0.1,5.17,1.64,null,2.32,310.7],
    [459791,"2025-08-25T10:10:00",30.04,"204",130.9,0.09,5.21,1.64,null,2.31,279.3],
    [459792,"2025-08-25T10:20:00",30.08,"205",131.4,0.1,5.18,1.63,null,2.41,228.7],
    [459793,"2025-08-25T10:30:00",30.09,"204",131,0.09,5.21,1.61,null,2.27,260.1],
    [459794,"2025-08-25T10:40:00",30.08,"203",130.2,0.09,5.28,1.6,null,2.26,267.2],
    [459795,"2025-08-25T10:50:00",30.1,"203",130.4,0.09,5.24,1.59,null,2.19,262.8],
    [459796,"2025-08-25T11:00:00",30.11,"203",130.2,0.09,5.26,1.63,null,2.17,281.1],
    [459797,"2025-08-25T11:10:00",30.14,"204",130.5,0.09,5.23,1.58,null,2.17,292.8],
    [459798,"2025-08-25T11:20:00",30.12,"203",129.9,0.09,5.28,1.56,null,2.28,266.3],
    [459799,"2025-08-25T11:30:00",30.15,"203",130.1,0.09,5.25,1.55,null,2.24,231.2],
    [459800,"2025-08-25T11:40:00",30.16,"203",130,0.09,5.27,1.54,null,2.17,266.1],
    [459801,"2025-08-25T11:50:00",30.16,"202",129.7,0.09,5.29,1.53,null,2.24,236.5],
    [459802,"2025-08-25T12:00:00",30.17,"202",129.7,0.09,5.27,1.51,null,2.15,262.7],
    [459803,"2025-08-25T12:10:00",30.22,"203",130,0.09,5.28,1.5,null,2.22,257.8],
    [459804,"2025-08-25T12:20:00",30.19,"202",129.7,0.09,5.3,1.48,null,2.27,262.2],
    [459805,"2025-08-25T12:30:00",30.25,"203",130.1,0.09,5.27,1.47,null,2.46,244.9],
    [459806,"2025-08-25T12:40:00",30.26,"203",130,0.09,5.29,1.46,null,2.13,254.1],
    [459807,"2025-08-25T12:50:00",30.26,"203",130.2,0.09,5.28,1.45,null,2.63,234],
    [459808,"2025-08-25T13:00:00",30.28,"203",130.3,0.09,5.28,1.43,null,2.16,252],
    [459809,"2025-08-25T13:10:00",30.29,"204",130.7,0.09,5.28,1.42,null,2.2,270.9],
    [459810,"2025-08-25T13:20:00",30.29,"204",130.7,0.09,5.28,1.4,null,2.18,255],
    [459811,"2025-08-25T13:30:00",30.28,"203",130.5,0.09,5.28,1.39,null,2.15,270.6],
    [459812,"2025-08-25T13:40:00",30.35,"205",131.2,0.09,5.28,1.36,null,2.25,283.7],
    [459813,"2025-08-25T13:50:00",30.35,"204",130.9,0.09,5.31,1.34,null,2.27,285.4],
    [459814,"2025-08-25T14:00:00",30.27,"204",131,0.09,5.32,1.34,null,2.19,304.4],
    [459815,"2025-08-25T14:10:00",30.39,"205",131.6,0.1,5.29,1.33,null,2.32,286.6],
    [459816,"2025-08-25T14:20:00",30.34,"205",131.3,0.1,5.31,1.33,null,2.31,288.9],
    [459817,"2025-08-25T14:30:00",30.4,"206",131.9,0.1,5.3,1.33,null,2.35,304.8],
    [459818,"2025-08-25T14:40:00",30.31,"205",131.8,0.1,5.3,1.33,null,2.84,279.5],
    [459819,"2025-08-25T14:50:00",30.42,"206",132.3,0.1,5.28,1.33,null,2.41,273.5],
    [459820,"2025-08-25T15:00:00",30.4,"206",132.2,0.1,5.31,1.32,null,2.24,253.5],
    [459821,"2025-08-25T15:10:00",30.37,"206",132,0.1,5.31,1.31,null,2.16,239.6],
    [459822,"2025-08-25T15:20:00",30.34,"206",132.3,0.1,5.29,1.32,null,2.15,265.7],
    [459823,"2025-08-25T15:30:00",30.37,"207",132.7,0.1,5.29,1.32,null,2.14,266.7],
    [459824,"2025-08-25T15:40:00",30.37,"207",132.7,0.1,5.3,1.32,null,2.21,247.1],
    [459825,"2025-08-25T15:50:00",30.35,"207",132.9,0.1,5.28,1.32,null,2.25,253.4],
    [459826,"2025-08-25T16:00:00",30.28,"207",132.7,0.1,5.28,1.31,null,2.19,251.7],
    [459827,"2025-08-25T16:10:00",30.24,"207",132.6,0.1,5.29,1.31,null,2.19,251.9],
    [459828,"2025-08-25T16:20:00",30.22,"207",132.7,0.1,5.28,1.31,null,2.18,251.3],
    [459829,"2025-08-25T16:30:00",30.24,"208",133.5,0.1,5.23,1.3,null,2.19,282.9],
    [459830,"2025-08-25T16:40:00",30.22,"208",133.5,0.1,5.25,1.31,null,2.19,251.1],
    [459831,"2025-08-25T16:50:00",30.2,"207",133,0.1,5.27,1.31,null,2.22,256.8],
    [459832,"2025-08-25T17:00:00",30.2,"208",133.2,0.1,5.26,1.31,null,2.18,252],
    [459833,"2025-08-25T17:10:00",30.22,"210",134.4,0.1,5.21,1.32,null,2.28,242],
    [459834,"2025-08-25T17:20:00",30.19,"209",133.9,0.1,5.23,1.31,null,2.2,246.8],
    [459835,"2025-08-25T17:30:00",30.19,"209",133.8,0.1,5.25,1.31,null,2.3,278],
    [459836,"2025-08-25T17:40:00",30.18,"209",133.8,0.1,5.23,1.32,null,2.24,234.4],
    [459837,"2025-08-25T17:50:00",30.18,"209",133.9,0.1,5.23,1.32,null,2.21,236.6],
    [459838,"2025-08-25T18:00:00",30.2,"211",135.5,0.1,5.17,1.32,null,2.28,252.9],
    [459839,"2025-08-25T18:10:00",30.16,"209",134,0.1,5.22,1.32,null,2.33,253],
    [459840,"2025-08-25T18:20:00",30.17,"210",134.7,0.1,5.17,1.33,null,2.29,238.3],
    [459841,"2025-08-25T18:30:00",30.16,"209",134.1,0.1,5.2,1.33,null,2.34,279.7],
    [459842,"2025-08-25T18:40:00",30.15,"209",134.3,0.1,5.21,1.33,null,2.3,244.4],
    [459843,"2025-08-25T18:50:00",30.14,"209",134.1,0.1,5.21,1.33,null,2.5,251.5],
    [459844,"2025-08-25T19:00:00",30.13,"210",134.5,0.1,5.19,1.35,null,2.4,261.7],
    [459845,"2025-08-25T19:10:00",30.12,"209",134,0.1,5.21,1.39,null,2.46,255.4],
    [459846,"2025-08-25T19:20:00",30.12,"209",134.3,0.1,5.18,1.44,null,2.35,233.7],
    [459847,"2025-08-25T19:30:00",30.04,"211",135.5,0.1,4.85,1.44,null,2.79,218.4],
    [459848,"2025-08-25T19:40:00",30.03,"211",135.6,0.1,4.66,1.47,null,2.96,217],
    [459849,"2025-08-25T19:50:00",30.05,"210",134.7,0.1,4.86,1.52,null,2.68,303.9],
    [459850,"2025-08-25T20:00:00",30.07,"210",134.4,0.1,5.12,1.57,null,2.49,264.4],
    [459851,"2025-08-25T20:10:00",30.06,"209",134.3,0.1,5.15,1.62,null,2.43,237.9],
    [459852,"2025-08-25T20:20:00",30.06,"209",134.3,0.1,5.17,1.66,null,2.5,236.8],
    [459853,"2025-08-25T20:30:00",30.06,"209",134.3,0.1,5.19,1.7,null,2.42,277.9],
    [459854,"2025-08-25T20:40:00",30.06,"210",134.4,0.1,5.22,1.73,null,2.39,242.2],
    [459855,"2025-08-25T20:50:00",30.05,"209",134.2,0.1,5.21,1.77,null,2.42,257.2],
    [459856,"2025-08-25T21:00:00",30,"209",134.2,0.1,5.2,1.81,null,2.46,233.3],
    [459857,"2025-08-25T21:10:00",30.03,"209",134.3,0.1,5.22,1.86,null,2.4,271.9],
    [459858,"2025-08-25T21:20:00",30.01,"209",134.2,0.1,5.19,1.89,null,2.36,235.8],
    [459859,"2025-08-25T21:30:00",30.01,"209",134.2,0.1,5.17,1.91,null,2.32,225.6],
    [459860,"2025-08-25T21:40:00",30,"209",134.3,0.1,5.15,1.93,null,2.3,231.1],
    [459861,"2025-08-25T21:50:00",29.98,"209",134.3,0.1,5.14,1.95,null,2.3,207],
    [459862,"2025-08-25T22:00:00",29.99,"209",134.3,0.1,5.08,1.98,null,2.23,197],
    [459863,"2025-08-25T22:10:00",29.97,"209",134.2,0.1,5.1,1.99,null,2.41,218.1],
    [459864,"2025-08-25T22:20:00",29.98,"209",134.3,0.1,5.11,2.01,null,2.51,216.1],
    [459865,"2025-08-25T22:30:00",29.98,"210",134.4,0.1,5.2,2.02,null,2.46,218.8],
    [459866,"2025-08-25T22:40:00",29.98,"209",134.3,0.1,5.22,2.03,null,2.49,212.9],
    [459867,"2025-08-25T22:50:00",30,"210",134.5,0.1,5.2,2.04,null,2.56,227.7],
    [459868,"2025-08-25T23:00:00",30.03,"210",134.5,0.1,5.22,2.05,null,2.46,273.4],
    [459869,"2025-08-25T23:10:00",30.02,"210",134.5,0.1,5.22,2.04,null,2.4,284.6],
    [459870,"2025-08-25T23:20:00",30.02,"210",134.5,0.1,5.21,2.03,null,2.47,240.3],
    [459871,"2025-08-25T23:30:00",30.02,"210",134.5,0.1,5.21,2.01,null,2.42,259.4],
    [459872,"2025-08-25T23:40:00",30.03,"210",134.5,0.1,5.21,1.99,null,2.41,219.8],
    [459873,"2025-08-25T23:50:00",29.99,"210",134.8,0.1,5.2,1.98,null,2.39,224.3],
    [459874,"2025-08-26T00:00:00",30,"210",134.6,0.1,5.18,1.96,null,2.31,299.4],
    [459875,"2025-08-26T00:10:00",30.01,"210",134.5,0.1,5.17,1.95,null,2.48,297.9],
    [459876,"2025-08-26T00:20:00",30.03,"210",134.4,0.1,5.16,1.93,null,2.4,316.7],
    [459877,"2025-08-26T00:30:00",30.01,"210",134.5,0.1,5.17,1.92,null,2.4,272.9],
    [459878,"2025-08-26T00:40:00",30,"210",134.4,0.1,5.16,1.9,null,2.47,249.9],
    [459879,"2025-08-26T00:50:00",30,"210",134.4,0.1,5.17,1.89,null,2.36,324.1],
    [459880,"2025-08-26T01:00:00",29.99,"210",134.5,0.1,5.15,1.87,null,2.31,289.9],
    [459881,"2025-08-26T01:10:00",29.96,"210",134.6,0.1,5.14,1.86,null,2.27,295.3],
    [459882,"2025-08-26T01:20:00",29.97,"210",134.7,0.1,5.15,1.84,null,2.36,285.7],
    [459883,"2025-08-26T01:30:00",29.98,"210",134.6,0.1,5.16,1.83,null,2.48,276.6],
    [459884,"2025-08-26T01:40:00",29.95,"210",134.7,0.1,5.15,1.81,null,2.36,276],
    [459885,"2025-08-26T01:50:00",29.95,"210",134.7,0.1,5.16,1.79,null,2.35,313.2],
    [459886,"2025-08-26T02:00:00",29.95,"210",134.6,0.1,5.16,1.78,null,2.35,284.2],
    [459887,"2025-08-26T02:10:00",29.93,"210",134.6,0.1,5.16,1.76,null,2.38,308.2],
    [459888,"2025-08-26T02:20:00",29.93,"210",134.6,0.1,5.18,1.75,null,2.37,285],
    [459889,"2025-08-26T02:30:00",29.94,"209",134.2,0.1,5.15,1.73,null,2.28,273.5],
    [459890,"2025-08-26T02:40:00",29.92,"210",134.4,0.1,5.16,1.72,null,2.37,303.4],
    [459891,"2025-08-26T02:50:00",29.93,"209",134,0.1,5.17,1.7,null,2.36,308.3],
    [459892,"2025-08-26T03:00:00",29.9,"209",134.1,0.1,5.16,1.69,null,2.33,376.6],
    [459893,"2025-08-26T03:10:00",29.9,"209",134,0.1,5.16,1.67,null,2.38,278.8],
    [459894,"2025-08-26T03:20:00",29.88,"209",134.2,0.1,5.16,1.66,null,2.31,297.1],
    [459895,"2025-08-26T03:30:00",29.88,"209",134,0.1,5.16,1.64,null,2.31,291.8],
    [459896,"2025-08-26T03:40:00",29.88,"209",133.9,0.1,5.17,1.63,null,2.34,318.9],
    [459897,"2025-08-26T03:50:00",29.88,"209",133.7,0.1,5.17,1.62,null,2.4,310.2],
    [459898,"2025-08-26T04:00:00",29.89,"208",133.5,0.1,5.18,1.6,null,2.33,370.9],
    [459899,"2025-08-26T04:10:00",29.88,"208",133.4,0.1,5.13,1.59,null,2.29,282.1],
    [459900,"2025-08-26T04:20:00",29.86,"208",133.5,0.1,5.15,1.58,null,2.4,327.5],
    [459901,"2025-08-26T04:30:00",29.86,"208",133.3,0.1,5.19,1.56,null,2.27,310.9],
    [459902,"2025-08-26T04:40:00",29.88,"207",132.7,0.1,5.23,1.55,null,2.3,282.8],
    [459903,"2025-08-26T04:50:00",29.87,"207",132.6,0.1,5.2,1.54,null,2.29,328.8],
    [459904,"2025-08-26T05:00:00",29.84,"207",132.8,0.1,5.18,1.53,null,2.32,271.1],
    [459905,"2025-08-26T05:10:00",29.82,"207",132.9,0.1,5.22,1.52,null,2.26,345.2],
    [459906,"2025-08-26T05:20:00",29.84,"206",132.3,0.1,5.2,1.51,null,2.24,329],
    [459907,"2025-08-26T05:30:00",29.84,"206",132.2,0.1,5.21,1.51,null,2.27,305.4],
    [459908,"2025-08-26T05:40:00",29.81,"207",132.6,0.1,5.21,1.5,null,2.33,355.6],
    [459909,"2025-08-26T05:50:00",29.83,"206",132.1,0.1,5.22,1.49,null,2.31,282.2],
    [459910,"2025-08-26T06:00:00",29.83,"206",131.9,0.1,5.24,1.49,null,2.24,282.8],
    [459911,"2025-08-26T06:10:00",29.84,"206",131.8,0.1,5.23,1.48,null,2.26,309.9],
    [459912,"2025-08-26T06:20:00",29.84,"206",131.8,0.1,5.23,1.48,null,2.28,317.1],
    [459913,"2025-08-26T06:30:00",29.83,"206",131.9,0.1,5.23,1.48,null,2.28,342.8],
    [459914,"2025-08-26T06:40:00",29.83,"206",132,0.1,5.21,1.49,null,2.33,341.5],
    [459915,"2025-08-26T06:50:00",29.78,"206",132.3,0.1,5.2,1.48,null,2.33,329.6],
    [459916,"2025-08-26T07:00:00",29.82,"206",132.1,0.1,5.2,1.49,null,2.39,330.1],
    [459917,"2025-08-26T07:10:00",29.79,"206",132.2,0.1,5.21,1.5,null,2.48,284.7],
    [459918,"2025-08-26T07:20:00",29.79,"206",132.3,0.1,5.18,1.51,null,2.42,299.9],
    [459919,"2025-08-26T07:30:00",29.8,"206",132.4,0.1,5.17,1.52,null,2.45,293.4],
    [459920,"2025-08-26T07:40:00",29.81,"206",132.4,0.1,5.18,1.54,null,2.43,246.8],
    [459921,"2025-08-26T07:50:00",29.81,"207",132.5,0.1,5.16,1.56,null,2.42,294.9],
    [459922,"2025-08-26T08:00:00",29.81,"207",132.5,0.1,5.14,1.59,null,2.47,280.1],
    [459923,"2025-08-26T08:10:00",29.85,"206",132.3,0.1,5.18,1.6,null,2.4,314.8],
    [459924,"2025-08-26T08:20:00",29.87,"206",132.3,0.1,5.2,1.62,null,2.55,254.7],
    [459925,"2025-08-26T08:30:00",29.84,"207",132.5,0.1,5.15,1.63,null,2.45,250.5],
    [459926,"2025-08-26T08:40:00",29.86,"206",132.4,0.1,5.16,1.64,null,2.41,257.7],
    [459927,"2025-08-26T08:50:00",29.86,"206",132.4,0.1,5.21,1.66,null,2.32,316.3],
    [459928,"2025-08-26T09:00:00",29.87,"206",132.3,0.1,5.17,1.67,null,2.45,336.6],
    [459929,"2025-08-26T09:10:00",29.89,"206",132.2,0.1,5.21,1.67,null,2.48,286.6],
    [459930,"2025-08-26T09:20:00",29.89,"206",132.1,0.1,5.19,1.68,null,2.31,252.3],
    [459931,"2025-08-26T09:30:00",29.9,"206",132.1,0.1,5.2,1.69,null,2.42,306.4],
    [459932,"2025-08-26T09:40:00",29.92,"206",132,0.1,5.21,1.69,null,2.39,307.9],
    [459933,"2025-08-26T09:50:00",29.92,"206",132.1,0.1,5.2,1.69,null,2.47,296.9],
    [459934,"2025-08-26T10:00:00",29.92,"206",132.1,0.1,5.22,1.69,null,2.32,321.2],
    [459935,"2025-08-26T10:10:00",29.94,"206",132.1,0.1,5.21,1.69,null,2.39,303.7],
    [459936,"2025-08-26T10:20:00",29.95,"206",132.2,0.1,5.2,1.69,null,2.39,333.2],
    [459937,"2025-08-26T10:30:00",29.97,"206",132.1,0.1,5.21,1.69,null,2.4,304.2],
    [459938,"2025-08-26T10:40:00",29.99,"206",132,0.1,5.22,1.69,null,2.38,324.3],
    [459939,"2025-08-26T10:50:00",30.01,"206",132,0.1,5.21,1.68,null,2.4,290.4],
    [459940,"2025-08-26T11:00:00",30.03,"206",131.8,0.1,5.22,1.68,null,2.33,268.7],
    [459941,"2025-08-26T11:10:00",30.05,"205",131.8,0.1,5.22,1.67,null,2.32,317.4],
    [459942,"2025-08-26T11:20:00",30.07,"205",131.8,0.1,5.22,1.66,null,2.29,349.2],
    [459943,"2025-08-26T11:30:00",30.08,"205",131.6,0.1,5.23,1.66,null,2.36,264.7],
    [459944,"2025-08-26T11:40:00",30.1,"205",131.7,0.1,5.23,1.65,null,2.31,null],
    [459945,"2025-08-26T11:50:00",30.12,"205",131.6,0.1,5.24,1.64,null,2.28,null],
    [459946,"2025-08-26T12:00:00",30.13,"205",131.6,0.1,5.24,1.64,null,2.36,275.9],
    [459947,"2025-08-26T12:10:00",30.13,"205",131.6,0.1,5.23,1.62,null,2.4,260.4],
    [459948,"2025-08-26T12:20:00",30.15,"205",131.6,0.1,5.23,1.62,null,2.29,289.3],
    [459949,"2025-08-26T12:30:00",30.18,"205",131.8,0.1,5.24,1.6,null,2.26,289.4],
    [459950,"2025-08-26T12:40:00",30.18,"205",131.7,0.1,5.24,1.59,null,2.28,321.4],
    [459951,"2025-08-26T12:50:00",30.17,"205",131.7,0.1,5.25,1.58,null,2.36,318.2],
    [459952,"2025-08-26T13:00:00",30.19,"206",131.8,0.1,5.24,1.57,null,2.34,315.3],
    [459953,"2025-08-26T13:10:00",30.19,"206",131.8,0.1,5.24,1.55,null,2.28,315.7],
    [459954,"2025-08-26T13:20:00",30.2,"206",131.8,0.1,5.24,1.54,null,2.34,365.7],
    [459955,"2025-08-26T13:30:00",30.22,"206",131.9,0.1,5.24,1.52,null,2.31,325],
    [459956,"2025-08-26T13:40:00",30.19,"206",131.9,0.1,5.23,1.51,null,2.31,402.8],
    [459957,"2025-08-26T13:50:00",30.22,"206",132,0.1,5.23,1.5,null,2.26,338.2],
    [459958,"2025-08-26T14:00:00",30.22,"206",132.1,0.1,5.23,1.49,null,2.31,302.8],
    [459959,"2025-08-26T14:10:00",30.22,"206",132.1,0.1,5.23,1.48,null,2.36,313.1],
    [459960,"2025-08-26T14:20:00",30.21,"206",132.2,0.1,5.21,1.46,null,2.3,308.8],
    [459961,"2025-08-26T14:30:00",30.19,"206",132.3,0.1,5.21,1.44,null,2.36,280.9],
    [459962,"2025-08-26T14:40:00",30.19,"206",132.3,0.1,5.21,1.43,null,2.47,289.5],
    [459963,"2025-08-26T14:50:00",30.2,"206",132.3,0.1,5.21,1.43,null,2.3,331.3],
    [459964,"2025-08-26T15:00:00",30.18,"207",132.5,0.1,5.2,1.41,null,2.36,355.3],
    [459965,"2025-08-26T15:10:00",30.17,"207",132.5,0.1,5.2,1.41,null,2.37,370.4],
    [459966,"2025-08-26T15:20:00",30.13,"206",132.4,0.1,5.25,1.39,null,2.3,323.9],
    [459967,"2025-08-26T15:30:00",30.1,"206",132.4,0.1,5.29,1.37,null,2.39,261.9],
    [459968,"2025-08-26T15:40:00",30.06,"206",132.2,0.1,5.33,1.37,null,2.41,333.6],
    [459969,"2025-08-26T15:50:00",30.05,"206",132.3,0.1,5.34,1.37,null,2.46,310.5],
    [459970,"2025-08-26T16:00:00",30.04,"207",132.5,0.1,5.34,1.36,null,2.42,289.3],
    [459971,"2025-08-26T16:10:00",30.04,"207",132.8,0.1,5.32,1.34,null,2.5,370.8],
    [459972,"2025-08-26T16:20:00",30.03,"207",132.9,0.1,5.32,1.34,null,2.35,359.7],
    [459973,"2025-08-26T16:30:00",30.01,"208",133.2,0.1,5.31,1.34,null,2.47,285.4],
    [459974,"2025-08-26T16:40:00",30.05,"208",133.6,0.1,5.26,1.34,null,2.41,277.8],
    [459975,"2025-08-26T16:50:00",30.05,"208",133.5,0.1,5.26,1.34,null,2.37,312.2],
    [459976,"2025-08-26T17:00:00",30.05,"209",133.7,0.1,5.23,1.34,null,2.35,309.6],
    [459977,"2025-08-26T17:10:00",30.07,"209",133.8,0.1,5.22,1.34,null,2.38,304.6],
    [459978,"2025-08-26T17:20:00",30.05,"209",134.1,0.1,5.21,1.35,null,2.37,365.6],
    [459979,"2025-08-26T17:30:00",30.03,"209",134.2,0.1,5.2,1.35,null,2.43,309.6],
    [459980,"2025-08-26T17:40:00",30.06,"209",134.2,0.1,5.2,1.36,null,2.44,272.8],
    [459981,"2025-08-26T17:50:00",30.01,"210",134.6,0.1,5.18,1.36,null,2.38,322.1],
    [459982,"2025-08-26T18:00:00",30.04,"210",134.4,0.1,5.18,1.36,null,2.48,358],
    [459983,"2025-08-26T18:10:00",30.01,"210",134.6,0.1,5.18,1.36,null,2.56,289.7],
    [459984,"2025-08-26T18:20:00",30.03,"210",134.6,0.1,5.17,1.37,null,2.56,353.5],
    [459985,"2025-08-26T18:30:00",30,"210",135,0.1,5.14,1.37,null,2.59,321.6],
    [459986,"2025-08-26T18:40:00",30.02,"211",135,0.1,5.15,1.38,null,2.51,320],
    [459987,"2025-08-26T18:50:00",30,"211",135.1,0.1,5.15,1.4,null,2.51,306.6],
    [459988,"2025-08-26T19:00:00",29.99,"211",135.1,0.1,5.13,1.42,null,2.52,270.8],
    [459989,"2025-08-26T19:10:00",29.97,"211",135.3,0.1,5.13,1.44,null,2.53,244.9],
    [459990,"2025-08-26T19:20:00",30.01,"211",135,0.1,5.13,1.46,null,2.54,257.4],
    [459991,"2025-08-26T19:30:00",29.97,"211",135.4,0.1,5.12,1.44,null,2.63,249.9],
    [459992,"2025-08-26T19:40:00",29.96,"211",135.4,0.1,5.1,1.47,null,2.57,334.4],
    [459993,"2025-08-26T19:50:00",29.99,"211",135.3,0.1,5.12,1.49,null,2.6,320.4],
    [459994,"2025-08-26T20:00:00",30,"211",135.2,0.1,5.13,1.51,null,2.69,345.1],
    [459995,"2025-08-26T20:10:00",29.94,"211",135.5,0.1,5.11,1.53,null,2.49,null],
    [459996,"2025-08-26T20:20:00",29.97,"211",135.2,0.1,5.11,1.56,null,2.56,225.6],
    [459997,"2025-08-26T20:30:00",29.98,"211",135.2,0.1,5.13,1.61,null,2.48,242.2],
    [459998,"2025-08-26T20:40:00",29.98,"211",135.3,0.1,5.1,1.67,null,2.25,216.1],
    [459999,"2025-08-26T20:50:00",29.97,"211",135.2,0.1,5.08,1.73,null,2.32,232.6],
    [460000,"2025-08-26T21:00:00",29.86,"211",135.3,0.1,4.96,1.78,null,2.48,255],
    [460001,"2025-08-26T21:10:00",29.87,"211",135.2,0.1,5.05,1.81,null,2.43,268.6],
    [460002,"2025-08-26T21:20:00",29.94,"210",135,0.1,5.12,1.84,null,2.41,281.1],
    [460003,"2025-08-26T21:30:00",29.96,"210",134.8,0.1,5.11,1.84,null,2.47,243.5],
    [460004,"2025-08-26T21:40:00",29.95,"210",134.9,0.1,5.11,1.85,null,2.28,215.2],
    [460005,"2025-08-26T21:50:00",29.94,"210",134.8,0.1,5.12,1.86,null,2.52,212.4],
    [460006,"2025-08-26T22:00:00",29.84,"211",135.1,0.1,5.05,1.88,null,2.45,258.4],
    [460007,"2025-08-26T22:10:00",29.95,"210",134.9,0.1,5.11,1.89,null,2.48,272.4],
    [460008,"2025-08-26T22:20:00",29.97,"210",134.8,0.1,5.13,1.9,null,2.5,329.1],
    [460009,"2025-08-26T22:30:00",29.9,"210",135,0.1,5.13,1.92,null,2.44,260.5],
    [460010,"2025-08-26T22:40:00",29.9,"211",135,0.1,5.12,1.94,null,2.46,261.7],
    [460011,"2025-08-26T22:50:00",29.92,"211",135,0.1,5.13,1.96,null,2.55,220.1],
    [460012,"2025-08-26T23:00:00",29.93,"211",135,0.1,5.12,1.97,null,2.45,214.2],
    [460013,"2025-08-26T23:10:00",29.91,"211",135,0.1,5.12,1.97,null,2.44,null],
    [460014,"2025-08-26T23:20:00",29.92,"211",135,0.1,5.11,1.97,null,2.54,null],
    [460015,"2025-08-26T23:30:00",29.9,"211",135.1,0.1,5.1,1.96,null,2.53,294.6],
    [460016,"2025-08-26T23:40:00",29.91,"211",135.1,0.1,5.09,1.95,null,2.42,264.5],
    [460017,"2025-08-26T23:50:00",29.91,"211",135.1,0.1,5.09,1.94,null,2.48,321.1],
    [460018,"2025-08-27T00:00:00",29.93,"211",135,0.1,5.09,1.92,null,2.32,260.9],
    [460019,"2025-08-27T00:10:00",29.92,"211",135,0.1,5.08,1.91,null,2.4,311.2],
    [460020,"2025-08-27T00:20:00",29.92,"211",135,0.1,5.07,1.9,null,2.53,246.8],
    [460021,"2025-08-27T00:30:00",29.9,"211",135.1,0.1,5.06,1.89,null,2.46,275.7],
    [460022,"2025-08-27T00:40:00",29.91,"211",135.1,0.1,5.06,1.87,null,2.41,271.5],
    [460023,"2025-08-27T00:50:00",29.91,"211",135.1,0.1,5.06,1.86,null,2.41,255.7],
    [460024,"2025-08-27T01:00:00",29.91,"211",135.1,0.1,5.06,1.85,null,2.4,344],
    [460025,"2025-08-27T01:10:00",29.9,"211",135,0.1,5.05,1.84,null,2.37,278.5],
    [460026,"2025-08-27T01:20:00",29.89,"211",135.1,0.1,5.05,1.82,null,2.39,282.8],
    [460027,"2025-08-27T01:30:00",29.88,"211",135.1,0.1,5.05,1.81,null,2.39,272.2],
    [460028,"2025-08-27T01:40:00",29.88,"210",135,0.1,5.04,1.79,null,2.37,291.9],
    [460029,"2025-08-27T01:50:00",29.88,"210",134.9,0.1,5.05,1.77,null,2.43,256.3],
    [460030,"2025-08-27T02:00:00",29.87,"210",134.7,0.1,5.06,1.76,null,null,269.2],
    [460031,"2025-08-27T02:10:00",29.85,"210",134.8,0.1,5.03,1.74,null,2.43,309],
    [460032,"2025-08-27T02:20:00",29.85,"210",134.5,0.1,5.03,1.72,null,2.33,320.1],
    [460033,"2025-08-27T02:30:00",29.85,"210",134.5,0.1,5.05,1.7,null,2.37,240.5],
    [460034,"2025-08-27T02:40:00",29.84,"210",134.5,0.1,5.04,1.69,null,2.33,null],
    [460035,"2025-08-27T02:50:00",29.82,"210",134.5,0.1,5.06,1.68,null,2.33,331.9],
    [460036,"2025-08-27T03:00:00",29.82,"209",134.2,0.1,5.07,1.66,null,2.32,272.2],
    [460037,"2025-08-27T03:10:00",29.82,"209",134.1,0.1,5.09,1.65,null,2.4,null],
    [460038,"2025-08-27T03:20:00",29.83,"209",133.8,0.1,5.08,1.64,null,2.34,368.4],
    [460039,"2025-08-27T03:30:00",29.79,"209",134.2,0.1,5.08,1.62,null,2.32,354.2],
    [460040,"2025-08-27T03:40:00",29.8,"209",134.1,0.1,5.07,1.61,null,2.32,null],
    [460041,"2025-08-27T03:50:00",29.81,"208",133.7,0.1,5.08,1.59,null,2.3,217.2],
    [460042,"2025-08-27T04:00:00",29.79,"209",133.8,0.1,5.08,1.58,null,2.33,202.7],
    [460043,"2025-08-27T04:10:00",29.8,"208",133.4,0.1,5.1,1.57,null,2.28,202.6],
    [460044,"2025-08-27T04:20:00",29.81,"207",132.8,0.1,5.11,1.55,null,2.32,217.7],
    [460045,"2025-08-27T04:30:00",29.8,"207",132.9,0.1,5.11,1.54,null,2.31,225.9],
    [460046,"2025-08-27T04:40:00",29.79,"208",133.1,0.1,5.1,1.53,null,2.32,215],
    [460047,"2025-08-27T04:50:00",29.78,"207",133.1,0.1,5.09,1.52,null,2.31,219.8],
    [460048,"2025-08-27T05:00:00",29.78,"206",132.3,0.1,5.15,1.51,null,2.3,216.6],
    [460049,"2025-08-27T05:10:00",29.78,"206",132,0.1,5.16,1.51,null,2.3,202],
    [460050,"2025-08-27T05:20:00",29.77,"206",132.2,0.1,5.16,1.49,null,2.27,221.2],
    [460051,"2025-08-27T05:30:00",29.76,"206",131.9,0.1,5.14,1.49,null,2.28,228.5],
    [460052,"2025-08-27T05:40:00",29.76,"206",131.9,0.1,5.16,1.48,null,2.31,203],
    [460053,"2025-08-27T05:50:00",29.74,"206",132.2,0.1,5.15,1.47,null,2.26,201.6],
    [460054,"2025-08-27T06:00:00",29.76,"205",131.7,0.1,5.17,1.46,null,2.29,265.5],
    [460055,"2025-08-27T06:10:00",29.74,"206",132,0.1,5.15,1.45,null,2.33,245.9],
    [460056,"2025-08-27T06:20:00",29.73,"206",132.1,0.1,5.14,1.45,null,2.3,216.9],
    [460057,"2025-08-27T06:30:00",29.72,"206",132,0.1,5.16,1.45,null,2.3,249.9],
    [460058,"2025-08-27T06:40:00",29.72,"206",132,0.1,5.16,1.44,null,2.33,259.8],
    [460059,"2025-08-27T06:50:00",29.7,"206",132.2,0.1,5.13,1.44,null,2.33,252.4],
    [460060,"2025-08-27T07:00:00",29.7,"206",132.3,0.1,5.12,1.44,null,2.3,245],
    [460061,"2025-08-27T07:10:00",29.72,"206",132.3,0.1,5.13,1.44,null,2.34,221.3],
    [460062,"2025-08-27T07:20:00",29.75,"206",132.2,0.1,5.15,1.44,null,2.36,239.5],
    [460063,"2025-08-27T07:30:00",29.76,"206",132.3,0.1,5.14,1.45,null,2.49,335.5],
    [460064,"2025-08-27T07:40:00",29.75,"206",132.4,0.1,5.12,1.45,null,2.41,292.9],
    [460065,"2025-08-27T07:50:00",29.72,"207",132.6,0.1,5.12,1.47,null,2.38,322.6],
    [460066,"2025-08-27T08:00:00",29.76,"206",132.4,0.1,5.13,1.48,null,2.46,289.6],
    [460067,"2025-08-27T08:10:00",29.73,"207",132.6,0.1,5.08,1.5,null,2.46,268],
    [460068,"2025-08-27T08:20:00",29.77,"206",132.3,0.1,5.13,1.52,null,2.44,303.6],
    [460069,"2025-08-27T08:30:00",29.72,"207",132.8,0.1,5.06,1.55,null,2.49,238.4],
    [460070,"2025-08-27T08:40:00",29.77,"206",132.3,0.1,5.14,1.58,null,2.43,233.5],
    [460071,"2025-08-27T08:50:00",29.77,"206",132.2,0.1,5.12,1.61,null,2.43,null],
    [460072,"2025-08-27T09:00:00",29.76,"206",132.3,0.1,5.1,1.63,null,2.47,346.4],
    [460073,"2025-08-27T09:10:00",29.78,"206",132.2,0.1,5.13,1.66,null,2.46,null],
    [460074,"2025-08-27T09:20:00",29.78,"206",132.3,0.1,5.11,1.67,null,2.56,250.4],
    [460075,"2025-08-27T09:30:00",29.79,"206",132.2,0.1,5.12,1.67,null,2.44,237.2],
    [460076,"2025-08-27T09:40:00",29.78,"206",132.4,0.1,5.07,1.68,null,2.39,325.6],
    [460077,"2025-08-27T09:50:00",29.79,"206",132.3,0.1,5.1,1.7,null,2.5,391.2],
    [460078,"2025-08-27T10:00:00",29.8,"206",132.3,0.1,5.08,1.73,null,2.39,444.4],
    [460079,"2025-08-27T10:10:00",29.82,"206",132,0.1,5.12,1.75,null,2.4,null],
    [460080,"2025-08-27T10:20:00",29.86,"206",132.1,0.1,5.13,1.77,null,2.41,261.5],
    [460081,"2025-08-27T10:30:00",29.88,"206",132,0.1,5.14,1.77,null,2.3,267.8],
    [460082,"2025-08-27T10:40:00",29.9,"206",132,0.1,5.14,1.76,null,2.4,233.5],
    [460083,"2025-08-27T10:50:00",29.91,"206",131.9,0.1,5.15,1.74,null,2.36,229.7],
    [460084,"2025-08-27T11:00:00",29.96,"206",132,0.1,5.15,1.74,null,2.36,265.4],
    [460085,"2025-08-27T11:10:00",30.02,"206",132.1,0.1,5.19,1.75,null,2.32,328],
    [460086,"2025-08-27T11:20:00",29.94,"206",131.9,0.1,5.19,1.74,null,2.29,302.5],
    [460087,"2025-08-27T11:30:00",29.94,"205",131.6,0.1,5.2,1.74,null,2.29,341.8],
    [460088,"2025-08-27T11:40:00",29.95,"206",131.8,0.1,5.19,1.73,null,2.35,null],
    [460089,"2025-08-27T11:50:00",29.92,"205",131.4,0.1,5.22,1.72,null,2.29,null],
    [460090,"2025-08-27T12:00:00",29.9,"205",131.3,0.1,5.22,1.71,null,2.31,342.2],
    [460091,"2025-08-27T12:10:00",29.95,"205",131.5,0.1,5.21,1.69,null,2.35,362.4],
    [460092,"2025-08-27T12:20:00",29.98,"205",131.6,0.1,5.23,1.69,null,2.21,325.3],
    [460093,"2025-08-27T12:30:00",29.99,"205",131.5,0.1,5.24,1.68,null,2.35,356.3],
    [460094,"2025-08-27T12:40:00",29.97,"205",131.6,0.1,5.22,1.67,null,2.27,320.4],
    [460095,"2025-08-27T12:50:00",30,"205",131.6,0.1,5.25,1.66,null,2.23,376.3],
    [460096,"2025-08-27T13:00:00",29.96,"205",131.6,0.1,5.24,1.65,null,2.34,347.1],
    [460097,"2025-08-27T13:10:00",29.99,"206",131.8,0.1,5.26,1.63,null,2.28,401.2],
    [460098,"2025-08-27T13:20:00",29.94,"205",131.7,0.1,5.24,1.62,null,2.35,321.2],
    [460099,"2025-08-27T13:30:00",29.92,"206",131.8,0.1,5.25,1.61,null,2.33,374.2],
    [460100,"2025-08-27T13:40:00",29.94,"206",131.9,0.1,5.24,1.59,null,2.35,396.1],
    [460101,"2025-08-27T13:50:00",29.93,"206",131.9,0.1,5.24,1.58,null,2.24,305.6],
    [460102,"2025-08-27T14:00:00",29.92,"206",132,0.1,5.25,1.57,null,2.38,239.2],
    [460103,"2025-08-27T14:10:00",29.92,"206",132,0.1,5.23,1.56,null,2.29,242.9],
    [460104,"2025-08-27T14:20:00",29.91,"206",132.1,0.1,5.23,1.54,null,2.25,264.2],
    [460105,"2025-08-27T14:30:00",29.92,"206",132.2,0.1,5.25,1.53,null,2.29,307],
    [460106,"2025-08-27T14:40:00",29.92,"206",132.2,0.1,5.24,1.51,null,2.38,249.2],
    [460107,"2025-08-27T14:50:00",29.93,"206",132.3,0.1,5.24,1.5,null,2.37,276.6],
    [460108,"2025-08-27T15:00:00",29.92,"206",132.3,0.1,5.24,1.48,null,2.28,283.3],
    [460109,"2025-08-27T15:10:00",29.93,"206",132.3,0.1,5.24,1.48,null,2.39,284.3],
    [460110,"2025-08-27T15:20:00",29.93,"206",132.4,0.1,5.24,1.46,null,2.29,255.2],
    [460111,"2025-08-27T15:30:00",29.92,"206",132.4,0.1,5.24,1.44,null,2.31,233],
    [460112,"2025-08-27T15:40:00",29.92,"206",132.4,0.1,5.24,1.43,null,2.34,321.2],
    [460113,"2025-08-27T15:50:00",29.92,"207",132.5,0.1,5.22,1.41,null,2.26,289.7],
    [460114,"2025-08-27T16:00:00",29.91,"207",132.6,0.1,5.22,1.4,null,2.28,267.1],
    [460115,"2025-08-27T16:10:00",29.93,"207",132.7,0.1,5.21,1.39,null,2.33,284.4],
    [460116,"2025-08-27T16:20:00",29.92,"207",132.8,0.1,5.21,1.38,null,2.29,285],
    [460117,"2025-08-27T16:30:00",29.91,"207",132.9,0.1,5.21,1.37,null,2.31,282.8],
    [460118,"2025-08-27T16:40:00",29.9,"207",132.9,0.1,5.21,1.36,null,2.38,238.7],
    [460119,"2025-08-27T16:50:00",29.91,"207",133.1,0.1,5.2,1.34,null,2.4,230.3],
    [460120,"2025-08-27T17:00:00",29.89,"208",133.2,0.1,5.18,1.34,null,2.27,null],
    [460121,"2025-08-27T17:10:00",29.89,"208",133.4,0.1,5.18,1.33,null,2.49,332.6],
    [460122,"2025-08-27T17:20:00",29.88,"208",133.6,0.1,5.17,1.33,null,2.27,390.5],
    [460123,"2025-08-27T17:30:00",29.88,"208",133.7,0.1,5.17,1.33,null,2.3,null],
    [460124,"2025-08-27T17:40:00",29.87,"208",133.7,0.1,5.15,1.33,null,2.38,233.3],
    [460125,"2025-08-27T17:50:00",29.86,"209",133.9,0.1,5.17,1.34,null,2.39,223.1],
    [460126,"2025-08-27T18:00:00",29.86,"209",133.9,0.1,5.17,1.34,null,2.43,215.2],
    [460127,"2025-08-27T18:10:00",29.85,"209",134.1,0.1,5.14,1.35,null,2.48,225.2],
    [460128,"2025-08-27T18:20:00",29.84,"209",134.3,0.1,5.15,1.35,null,2.4,233.2],
    [460129,"2025-08-27T18:30:00",29.83,"210",134.5,0.1,5.13,1.36,null,2.52,234.5],
    [460130,"2025-08-27T18:40:00",29.83,"210",134.4,0.1,5.13,1.36,null,2.44,262.5],
    [460131,"2025-08-27T18:50:00",29.81,"210",134.7,0.1,5.1,1.35,null,2.37,305.8],
    [460132,"2025-08-27T19:00:00",29.82,"210",134.7,0.1,5.11,1.37,null,2.49,232],
    [460133,"2025-08-27T19:10:00",29.83,"210",134.8,0.1,5.11,1.38,null,2.49,208.8],
    [460134,"2025-08-27T19:20:00",29.83,"210",134.5,0.1,5.13,1.4,null,2.48,212.7],
    [460135,"2025-08-27T19:30:00",29.81,"210",134.8,0.1,5.1,1.41,null,2.43,239.5],
    [460136,"2025-08-27T19:40:00",29.82,"210",134.7,0.1,5.11,1.43,null,2.55,251.3],
    [460137,"2025-08-27T19:50:00",29.81,"210",134.6,0.1,5.07,1.45,null,2.5,230.8],
    [460138,"2025-08-27T20:00:00",29.81,"210",134.6,0.1,5.11,1.49,null,2.4,211.3],
    [460139,"2025-08-27T20:10:00",29.82,"210",134.5,0.1,5.1,1.52,null,2.4,207.4],
    [460140,"2025-08-27T20:20:00",29.81,"210",134.4,0.1,5.1,1.57,null,2.43,212.7],
    [460141,"2025-08-27T20:30:00",29.81,"210",134.4,0.1,5.11,1.61,null,2.37,211.6],
    [460142,"2025-08-27T20:40:00",29.81,"210",134.4,0.1,5.08,1.64,null,2.26,218.7],
    [460143,"2025-08-27T20:50:00",29.78,"210",134.6,0.1,5.04,1.68,null,2.36,251.8],
    [460144,"2025-08-27T21:00:00",29.63,"210",134.8,0.1,4.7,1.72,null,2.4,225.5],
    [460145,"2025-08-27T21:10:00",29.64,"211",135.5,0.1,4.65,1.76,null,2.3,228],
    [460146,"2025-08-27T21:20:00",29.7,"211",135.2,0.1,4.8,1.8,null,2.26,228.7],
    [460147,"2025-08-27T21:30:00",29.73,"211",135.3,0.1,4.85,1.83,null,2.53,215.4],
    [460148,"2025-08-27T21:40:00",29.78,"210",134.6,0.1,5.03,1.86,null,2.23,219],
    [460149,"2025-08-27T21:50:00",29.78,"210",134.8,0.1,5.05,1.89,null,2.15,222.1],
    [460150,"2025-08-27T22:00:00",29.79,"210",134.5,0.1,5.07,1.92,null,2.31,235.9],
    [460151,"2025-08-27T22:10:00",29.79,"209",134.3,0.1,5.1,1.94,null,2.14,231],
    [460152,"2025-08-27T22:20:00",29.79,"209",134.2,0.1,5.11,1.97,null,2.45,222],
    [460153,"2025-08-27T22:30:00",29.79,"209",134,0.1,5.12,1.98,null,2.36,246.6],
    [460154,"2025-08-27T22:40:00",29.77,"209",134.2,0.1,5.07,1.99,null,2.24,239],
    [460155,"2025-08-27T22:50:00",29.77,"209",134.2,0.1,5.1,1.99,null,2.35,236.4],
    [460156,"2025-08-27T23:00:00",29.72,"210",134.4,0.1,5.13,1.98,null,2.38,234.2],
    [460157,"2025-08-27T23:10:00",29.73,"210",134.4,0.1,5.13,1.97,null,2.3,249.9],
    [460158,"2025-08-27T23:20:00",29.73,"210",134.5,0.1,5.12,1.97,null,2.48,243.9],
    [460159,"2025-08-27T23:30:00",29.73,"210",134.4,0.1,5.11,1.96,null,2.3,246.7],
    [460160,"2025-08-27T23:40:00",29.71,"210",134.4,0.1,5.11,1.96,null,2.45,267.8],
    [460161,"2025-08-27T23:50:00",29.7,"210",134.4,0.1,5.11,1.95,null,2.37,275.1],
    [460162,"2025-08-28T00:00:00",29.69,"210",134.5,0.1,5.1,1.94,null,2.26,283.2],
    [460163,"2025-08-28T00:10:00",29.71,"209",134.3,0.1,5.1,1.94,null,2.34,248.6],
    [460164,"2025-08-28T00:20:00",29.72,"209",134.1,0.1,5.12,1.93,null,2.33,255.8],
    [460165,"2025-08-28T00:30:00",29.71,"209",134.1,0.1,5.1,1.92,null,2.35,254.9],
    [460166,"2025-08-28T00:40:00",29.7,"209",134.2,0.1,5.1,1.91,null,2.35,247.8],
    [460167,"2025-08-28T00:50:00",29.69,"209",134.2,0.1,5.11,1.89,null,2.27,269.2],
    [460168,"2025-08-28T01:00:00",29.69,"209",134.2,0.1,5.09,1.88,null,2.34,276.1],
    [460169,"2025-08-28T01:10:00",29.67,"209",134.2,0.1,5.1,1.86,null,2.29,276.2],
    [460170,"2025-08-28T01:20:00",29.67,"209",134.2,0.1,5.09,1.85,null,2.36,278.3],
    [460171,"2025-08-28T01:30:00",29.69,"209",134.1,0.1,5.11,1.84,null,2.3,290.9],
    [460172,"2025-08-28T01:40:00",29.68,"209",134,0.1,5.11,1.82,null,2.22,271],
    [460173,"2025-08-28T01:50:00",29.66,"209",134.1,0.1,5.1,1.81,null,2.35,251.6],
    [460174,"2025-08-28T02:00:00",29.65,"209",134,0.1,5.09,1.79,null,2.31,261],
    [460175,"2025-08-28T02:10:00",29.68,"209",133.9,0.1,5.1,1.78,null,2.27,282],
    [460176,"2025-08-28T02:20:00",29.67,"209",133.8,0.1,5.1,1.76,null,2.26,262.2],
    [460177,"2025-08-28T02:30:00",29.66,"209",133.9,0.1,5.09,1.75,null,2.25,281.2],
    [460178,"2025-08-28T02:40:00",29.66,"209",133.8,0.1,5.11,1.73,null,2.26,284.1],
    [460179,"2025-08-28T02:50:00",29.65,"209",133.8,0.1,5.08,1.72,null,2.28,275.4],
    [460180,"2025-08-28T03:00:00",29.67,"208",133.6,0.1,5.11,1.7,null,2.27,274.5],
    [460181,"2025-08-28T03:10:00",29.65,"208",133.6,0.1,5.11,1.68,null,2.28,245.1],
    [460182,"2025-08-28T03:20:00",29.65,"208",133.6,0.1,5.11,1.61,null,2.23,220.2],
    [460183,"2025-08-28T03:30:00",29.65,"208",133.5,0.1,5.11,1.59,null,2.26,224.7],
    [460184,"2025-08-28T03:40:00",29.63,"208",133.5,0.1,5.07,1.58,null,2.26,252.4],
    [460185,"2025-08-28T03:50:00",29.62,"208",133.7,0.1,5.11,1.56,null,2.27,224.5],
    [460186,"2025-08-28T04:00:00",29.62,"208",133.6,0.1,5.11,1.55,null,2.18,251.1],
    [460187,"2025-08-28T04:10:00",29.63,"208",133.5,0.1,5.11,1.53,null,2.27,256.8],
    [460188,"2025-08-28T04:20:00",29.62,"208",133.4,0.1,5.11,1.52,null,2.2,235.4],
    [460189,"2025-08-28T04:30:00",29.62,"208",133.5,0.1,5.11,1.5,null,2.18,240.1],
    [460190,"2025-08-28T04:40:00",29.62,"208",133.2,0.1,5.12,1.49,null,2.26,255.9],
    [460191,"2025-08-28T04:50:00",29.62,"208",133.2,0.1,5.13,1.48,null,2.2,258.9],
    [460192,"2025-08-28T05:00:00",29.63,"207",132.9,0.1,5.14,1.47,null,2.2,222.2],
    [460193,"2025-08-28T05:10:00",29.61,"207",133.1,0.1,5.11,1.46,null,2.16,260.9],
    [460194,"2025-08-28T05:20:00",29.61,"207",133,0.1,5.13,1.45,null,2.21,269.7],
    [460195,"2025-08-28T05:30:00",29.61,"207",132.9,0.1,5.13,1.43,null,2.18,257.6],
    [460196,"2025-08-28T05:40:00",29.62,"207",132.7,0.1,5.12,1.42,null,2.24,284.3],
    [460197,"2025-08-28T05:50:00",29.6,"207",132.9,0.1,5.12,1.41,null,2.21,284.9],
    [460198,"2025-08-28T06:00:00",29.61,"207",132.8,0.1,5.11,1.41,null,2.25,298.3],
    [460199,"2025-08-28T06:10:00",29.6,"207",132.8,0.1,5.12,1.4,null,2.19,301.7],
    [460200,"2025-08-28T06:20:00",29.61,"207",132.9,0.1,5.13,1.39,null,2.29,306.2],
    [460201,"2025-08-28T06:30:00",29.61,"207",132.8,0.1,5.12,1.38,null,2.36,385.6],
    [460202,"2025-08-28T06:40:00",29.61,"207",133,0.1,5.11,1.37,null,2.23,299.6],
    [460203,"2025-08-28T06:50:00",29.59,"208",133.3,0.1,5.1,1.37,null,2.25,265.4],
    [460204,"2025-08-28T07:00:00",29.61,"208",133.5,0.1,5.09,1.37,null,2.3,327],
    [460205,"2025-08-28T07:10:00",29.62,"208",133.6,0.1,5.09,1.37,null,2.36,315],
    [460206,"2025-08-28T07:20:00",29.62,"209",133.8,0.1,5.09,1.38,null,2.28,409],
    [460207,"2025-08-28T07:30:00",29.61,"209",133.9,0.1,5.08,1.38,null,2.37,429.8],
    [460208,"2025-08-28T07:40:00",29.62,"209",134,0.1,5.07,1.38,null,2.37,null],
    [460209,"2025-08-28T07:50:00",29.64,"209",134.3,0.1,5.06,1.38,null,2.3,311.7],
    [460210,"2025-08-28T08:00:00",29.63,"209",134.2,0.1,5.06,1.4,null,2.31,363.2],
    [460211,"2025-08-28T08:10:00",29.66,"209",134.3,0.1,5.08,1.41,null,2.4,296.9],
    [460212,"2025-08-28T08:20:00",29.71,"209",134,0.1,5.13,1.42,null,2.33,323.1],
    [460213,"2025-08-28T08:30:00",29.67,"210",134.4,0.1,5.08,1.44,null,2.31,318.7],
    [460214,"2025-08-28T08:40:00",29.68,"210",134.4,0.1,5.1,1.46,null,2.42,null],
    [460215,"2025-08-28T08:50:00",29.67,"209",134.2,0.1,5.06,1.49,null,2.36,null],
    [460216,"2025-08-28T09:00:00",29.67,"210",134.5,0.1,5.08,1.51,null,2.4,null],
    [460217,"2025-08-28T09:10:00",29.69,"209",134.3,0.1,5.09,1.53,null,2.34,null],
    [460218,"2025-08-28T09:20:00",29.69,"210",134.5,0.1,5.09,1.56,null,2.33,null],
    [460219,"2025-08-28T09:30:00",29.67,"210",134.6,0.1,5.06,1.58,null,2.36,null],
    [460220,"2025-08-28T09:40:00",29.71,"209",134.3,0.1,5.07,1.6,null,2.29,null],
    [460221,"2025-08-28T09:50:00",29.73,"209",134.3,0.1,5.09,1.61,null,2.32,null],
    [460222,"2025-08-28T10:00:00",29.72,"210",134.5,0.1,5.08,1.63,null,2.37,null],
    [460223,"2025-08-28T10:10:00",29.72,"210",134.4,0.1,5.06,1.64,null,2.34,null],
    [460224,"2025-08-28T10:20:00",29.74,"210",134.5,0.1,5.09,1.65,null,2.39,null],
    [460225,"2025-08-28T10:30:00",29.75,"210",134.4,0.1,5.07,1.66,null,2.33,null],
    [460226,"2025-08-28T10:40:00",29.75,"210",134.4,0.1,5.07,1.67,null,2.34,null],
    [460227,"2025-08-28T10:50:00",29.77,"210",134.4,0.1,5.08,1.68,null,2.31,null],
    [460228,"2025-08-28T11:00:00",29.78,"210",134.5,0.1,5.07,1.69,null,2.29,null],
    [460229,"2025-08-28T11:10:00",29.78,"210",134.4,0.1,5.08,1.68,null,2.34,null],
    [460230,"2025-08-28T11:20:00",29.8,"209",134.2,0.1,5.08,1.67,null,2.25,null],
    [460231,"2025-08-28T11:30:00",29.84,"210",134.5,0.1,5.08,1.66,null,2.17,null],
    [460232,"2025-08-28T11:40:00",29.87,"210",134.6,0.1,5.08,1.66,null,2.25,null],
    [460233,"2025-08-28T11:50:00",29.86,"209",134.3,0.1,5.1,1.66,null,2.24,null],
    [460234,"2025-08-28T12:00:00",29.88,"209",134.3,0.1,5.1,1.66,null,2.25,null],
    [460235,"2025-08-28T12:10:00",29.89,"210",134.4,0.1,5.1,1.66,null,2.34,null],
    [460236,"2025-08-28T12:20:00",29.88,"209",134.3,0.1,5.11,1.65,null,2.24,null],
    [460237,"2025-08-28T12:30:00",29.87,"210",134.4,0.1,5.11,1.64,null,2.21,null],
    [460238,"2025-08-28T12:40:00",29.88,"210",134.4,0.1,5.11,1.59,null,2.16,null],
    [460239,"2025-08-28T12:50:00",29.89,"209",134.3,0.1,5.11,1.62,null,2.28,null],
    [460240,"2025-08-28T13:00:00",29.89,"210",134.4,0.1,5.12,1.61,null,2.26,null],
    [460241,"2025-08-28T13:10:00",29.89,"210",134.4,0.1,5.12,1.6,null,2.18,null],
    [460242,"2025-08-28T13:20:00",29.9,"210",134.4,0.1,5.12,1.59,null,2.33,null],
    [460243,"2025-08-28T13:30:00",29.92,"210",134.5,0.1,5.12,1.57,null,2.15,null],
    [460244,"2025-08-28T13:40:00",29.92,"210",134.5,0.1,5.12,1.56,null,2.21,null],
    [460245,"2025-08-28T13:50:00",29.94,"210",134.5,0.1,5.11,1.55,null,2.15,null],
    [460246,"2025-08-28T14:00:00",29.97,"210",134.5,0.1,5.12,1.54,null,2.2,null],
    [460247,"2025-08-28T14:10:00",29.98,"210",134.5,0.1,5.12,1.52,null,2.18,null],
    [460248,"2025-08-28T14:20:00",29.96,"210",134.6,0.1,5.12,1.51,null,2.15,null],
    [460249,"2025-08-28T14:30:00",30,"210",134.6,0.1,5.12,1.5,null,2.22,null],
    [460250,"2025-08-28T14:40:00",30.02,"210",134.6,0.1,5.12,1.48,null,2.14,null],
    [460251,"2025-08-28T14:50:00",30.01,"210",134.6,0.1,5.12,1.47,null,2.1,null],
    [460252,"2025-08-28T15:00:00",30.03,"210",134.7,0.1,5.13,1.46,null,2.16,null],
    [460253,"2025-08-28T15:10:00",30.01,"210",134.6,0.1,5.14,1.44,null,2.19,null],
    [460254,"2025-08-28T15:20:00",30.09,"210",134.8,0.1,5.14,1.43,null,2.23,null],
    [460255,"2025-08-28T15:30:00",30.08,"210",134.8,0.1,5.14,1.42,null,2.27,null],
    [460256,"2025-08-28T15:40:00",30.06,"210",134.8,0.1,5.14,1.41,null,2.2,null],
    [460257,"2025-08-28T15:50:00",30.04,"210",134.8,0.1,5.15,1.4,null,2.21,null],
    [460258,"2025-08-28T16:00:00",30.1,"210",134.9,0.1,5.15,1.38,null,2.19,null],
    [460259,"2025-08-28T16:10:00",30.12,"211",135.1,0.1,5.15,1.37,null,2.15,null],
    [460260,"2025-08-28T16:20:00",30.1,"211",135.2,0.1,5.15,1.36,null,2.16,null],
    [460261,"2025-08-28T16:30:00",30.04,"210",134.9,0.1,5.17,1.35,null,2.15,null],
    [460262,"2025-08-28T16:40:00",30.07,"211",135.3,0.1,5.16,1.34,null,2.21,null],
    [460263,"2025-08-28T16:50:00",30.08,"212",135.8,0.1,5.16,1.34,null,2.27,null],
    [460264,"2025-08-28T17:00:00",30.04,"211",135.5,0.1,5.16,1.34,null,2.25,null],
    [460265,"2025-08-28T17:10:00",30.02,"212",135.6,0.1,5.16,1.34,null,2.27,null],
    [460266,"2025-08-28T17:20:00",30.04,"212",136.1,0.1,5.15,1.35,null,2.25,null],
    [460267,"2025-08-28T17:30:00",30,"212",135.9,0.1,5.15,1.35,null,2.31,null],
    [460268,"2025-08-28T17:40:00",29.99,"212",136.2,0.1,5.15,1.35,null,2.3,null],
    [460269,"2025-08-28T17:50:00",29.97,"212",136.2,0.1,5.14,1.35,null,2.38,null],
    [460270,"2025-08-28T18:00:00",29.95,"212",135.9,0.1,5.14,1.35,null,2.33,null],
    [460271,"2025-08-28T18:10:00",29.94,"212",135.9,0.1,5.13,1.36,null,2.27,null],
    [460272,"2025-08-28T18:20:00",29.94,"213",136.3,0.1,5.14,1.35,null,2.33,null],
    [460273,"2025-08-28T18:30:00",29.91,"212",136.1,0.1,5.13,1.35,null,2.39,null],
    [460274,"2025-08-28T18:40:00",29.91,"213",136.5,0.1,5.11,1.36,null,2.42,null],
    [460275,"2025-08-28T18:50:00",29.89,"213",136.4,0.1,5.11,1.36,null,2.41,null],
    [460276,"2025-08-28T19:00:00",29.88,"213",136.3,0.1,5.11,1.36,null,2.5,null],
    [460277,"2025-08-28T19:10:00",29.88,"212",136,0.1,5.13,1.37,null,2.46,null],
    [460278,"2025-08-28T19:20:00",29.87,"213",136.4,0.1,5.12,1.37,null,2.39,null],
    [460279,"2025-08-28T19:30:00",29.86,"212",136.1,0.1,5.13,1.39,null,2.42,null],
    [460280,"2025-08-28T19:40:00",29.85,"213",136.7,0.1,5.1,1.4,null,2.41,null],
    [460281,"2025-08-28T19:50:00",29.85,"213",136.4,0.1,5.1,1.42,null,2.4,null],
    [460282,"2025-08-28T20:00:00",29.84,"213",136.4,0.1,5.1,1.45,null,2.32,null],
    [460283,"2025-08-28T20:10:00",29.86,"212",136.1,0.1,5.1,1.49,null,2.33,null],
    [460284,"2025-08-28T20:20:00",29.83,"213",136.5,0.1,5.09,1.54,null,2.27,null],
    [460285,"2025-08-28T20:30:00",29.82,"213",136.5,0.1,5.06,1.58,null,2.27,null],
    [460286,"2025-08-28T20:40:00",29.83,"213",136.6,0.1,5.02,1.62,null,2.2,null],
    [460287,"2025-08-28T20:50:00",29.83,"213",136.4,0.1,5.03,1.65,null,2.27,null],
    [460288,"2025-08-28T21:00:00",29.75,"214",137.2,0.1,4.61,1.69,null,2.4,null],
    [460289,"2025-08-28T21:10:00",29.74,"213",136.7,0.1,4.85,1.72,null,2.33,null],
    [460290,"2025-08-28T21:20:00",29.76,"213",136.5,0.1,4.91,1.76,null,2.19,null],
    [460291,"2025-08-28T21:30:00",29.77,"213",136.5,0.1,4.97,1.78,null,2.37,null],
    [460292,"2025-08-28T21:40:00",29.81,"212",136.2,0.1,5.03,1.8,null,2.32,null],
    [460293,"2025-08-28T21:50:00",29.83,"212",136.1,0.1,5.05,1.83,null,2.21,null],
    [460294,"2025-08-28T22:00:00",29.82,"212",136.1,0.1,5.05,1.87,null,2.28,null],
    [460295,"2025-08-28T22:10:00",29.76,"213",136.7,0.1,4.85,1.91,null,2.39,null],
    [460296,"2025-08-28T22:20:00",29.74,"213",136.6,0.1,4.86,1.94,null,2.19,null],
    [460297,"2025-08-28T22:30:00",29.76,"213",136.4,0.1,4.91,1.97,null,2.46,null],
    [460298,"2025-08-28T22:40:00",29.77,"213",136.3,0.1,4.97,1.95,null,2.23,null],
    [460299,"2025-08-28T22:50:00",29.78,"212",136.2,0.1,5.04,1.93,null,2.35,null],
    [460300,"2025-08-28T23:00:00",29.78,"212",136.1,0.1,5.1,1.89,null,2.27,null],
    [460301,"2025-08-28T23:10:00",29.76,"212",136.2,0.1,5.06,1.85,null,2.34,null],
    [460302,"2025-08-28T23:20:00",29.79,"212",136.1,0.1,5.08,1.83,null,2.27,null],
    [460303,"2025-08-28T23:30:00",29.79,"212",136,0.1,5.09,1.82,null,2.26,null],
    [460304,"2025-08-28T23:40:00",29.78,"212",136,0.1,5.09,1.83,null,2.26,null],
    [460305,"2025-08-28T23:50:00",29.76,"212",136.1,0.1,5.09,1.83,null,2.3,null],
    [460306,"2025-08-29T00:00:00",29.76,"212",136,0.1,5.1,1.83,null,2.23,null],
    [460307,"2025-08-29T00:10:00",29.77,"212",135.9,0.1,5.08,1.82,null,2.21,null],
    [460308,"2025-08-29T00:20:00",29.77,"212",135.9,0.1,5.07,1.81,null,2.24,null],
    [460309,"2025-08-29T00:30:00",29.77,"212",135.8,0.1,5.09,1.79,null,2.32,null],
    [460310,"2025-08-29T00:40:00",29.77,"212",135.8,0.1,5.09,1.78,null,2.3,null],
    [460311,"2025-08-29T00:50:00",29.74,"212",135.9,0.1,5.09,1.76,null,2.19,null],
    [460312,"2025-08-29T01:00:00",29.75,"212",135.8,0.1,5.08,1.74,null,2.28,null],
    [460313,"2025-08-29T01:10:00",29.75,"212",135.8,0.1,5.09,1.73,null,2.21,null],
    [460314,"2025-08-29T01:20:00",29.72,"212",135.9,0.1,5.05,1.72,null,2.23,null],
    [460315,"2025-08-29T01:30:00",29.72,"212",135.9,0.1,5.07,1.7,null,2.25,null],
    [460316,"2025-08-29T01:40:00",29.71,"212",135.9,0.1,5.07,1.69,null,2.26,null],
    [460317,"2025-08-29T01:50:00",29.71,"212",135.8,0.1,5.07,1.67,null,2.24,null],
    [460318,"2025-08-29T02:00:00",29.72,"212",135.7,0.1,5.06,1.66,null,2.25,null],
    [460319,"2025-08-29T02:10:00",29.73,"211",135.5,0.1,5.07,1.64,null,2.27,null],
    [460320,"2025-08-29T02:20:00",29.72,"211",135.6,0.1,5.08,1.63,null,2.27,null],
    [460321,"2025-08-29T02:30:00",29.69,"212",135.7,0.1,5.08,1.62,null,2.21,null],
    [460322,"2025-08-29T02:40:00",29.72,"211",135.5,0.1,5.08,1.6,null,2.2,null],
    [460323,"2025-08-29T02:50:00",29.71,"211",135.5,0.1,5.07,1.59,null,2.25,null],
    [460324,"2025-08-29T03:00:00",29.69,"211",135.6,0.1,5.09,1.57,null,2.19,null],
    [460325,"2025-08-29T03:10:00",29.68,"211",135.6,0.1,5.09,1.56,null,2.22,null],
    [460326,"2025-08-29T03:20:00",29.72,"211",135.4,0.1,5.07,1.55,null,2.23,null],
    [460327,"2025-08-29T03:30:00",29.71,"211",135.3,0.1,5.08,1.53,null,2.19,null],
    [460328,"2025-08-29T03:40:00",29.67,"211",135.6,0.1,5.05,1.51,null,2.26,null],
    [460329,"2025-08-29T03:50:00",29.69,"211",135.4,0.1,5.05,1.5,null,2.2,null],
    [460330,"2025-08-29T04:00:00",29.7,"211",135.2,0.1,5.09,1.48,null,2.22,null],
    [460331,"2025-08-29T04:10:00",29.7,"211",135.1,0.1,5.05,1.47,null,2.13,null],
    [460332,"2025-08-29T04:20:00",29.69,"211",135.1,0.1,5.07,1.46,null,2.16,null],
    [460333,"2025-08-29T04:30:00",29.7,"210",134.9,0.1,5.08,1.44,null,2.22,null],
    [460334,"2025-08-29T04:40:00",29.69,"210",134.9,0.1,5.07,1.43,null,2.24,null],
    [460335,"2025-08-29T04:50:00",29.69,"210",134.9,0.1,5.07,1.41,null,2.23,null],
    [460336,"2025-08-29T05:00:00",29.69,"210",134.8,0.1,5.1,1.4,null,2.17,null],
    [460337,"2025-08-29T05:10:00",29.67,"210",134.9,0.1,5.07,1.39,null,2.25,null],
    [460338,"2025-08-29T05:20:00",29.68,"210",134.8,0.1,5.1,1.37,null,2.28,null],
    [460339,"2025-08-29T05:30:00",29.67,"210",134.8,0.1,5.1,1.37,null,2.21,null],
    [460340,"2025-08-29T05:40:00",29.68,"210",134.8,0.1,5.08,1.35,null,2.17,null],
    [460341,"2025-08-29T05:50:00",29.67,"210",134.9,0.1,5.09,1.35,null,2.24,null],
    [460342,"2025-08-29T06:00:00",29.7,"210",134.8,0.1,5.08,1.35,null,2.28,null],
    [460343,"2025-08-29T06:10:00",29.72,"210",134.9,0.1,5.09,1.35,null,2.25,null],
    [460344,"2025-08-29T06:20:00",29.71,"211",135.1,0.1,5.07,1.35,null,2.25,null],
    [460345,"2025-08-29T06:30:00",29.67,"211",135.2,0.1,5.04,1.36,null,2.25,null],
    [460346,"2025-08-29T06:40:00",29.68,"211",135.5,0.1,5.02,1.36,null,2.35,null],
    [460347,"2025-08-29T06:50:00",29.66,"211",135.5,0.1,5.04,1.37,null,2.35,null],
    [460348,"2025-08-29T07:00:00",29.65,"212",135.7,0.1,5.03,1.37,null,2.3,null],
    [460349,"2025-08-29T07:10:00",29.67,"212",135.8,0.1,5.02,1.37,null,2.39,null],
    [460350,"2025-08-29T07:20:00",29.7,"212",135.9,0.1,5.04,1.38,null,2.34,null],
    [460351,"2025-08-29T07:30:00",29.69,"212",136.1,0.1,5.03,1.38,null,2.36,null],
    [460352,"2025-08-29T07:40:00",29.72,"212",136.2,0.1,5,1.39,null,2.38,null],
    [460353,"2025-08-29T07:50:00",29.69,"212",136.3,0.1,5.01,1.38,null,2.33,null],
    [460354,"2025-08-29T08:00:00",29.74,"213",136.6,0.1,5.01,1.38,null,2.45,null],
    [460355,"2025-08-29T08:10:00",29.77,"213",136.5,0.1,5.01,1.38,null,2.36,null],
    [460356,"2025-08-29T08:20:00",29.74,"213",136.8,0.1,4.99,1.38,null,2.41,null],
    [460357,"2025-08-29T08:30:00",29.75,"213",136.8,0.1,4.96,1.41,null,2.38,null],
    [460358,"2025-08-29T08:40:00",29.84,"213",136.5,0.1,5,1.39,null,2.3,null],
    [460359,"2025-08-29T08:50:00",29.85,"213",136.6,0.1,4.98,1.39,null,2.43,null],
    [460360,"2025-08-29T09:00:00",29.86,"214",136.9,0.1,4.98,1.39,null,2.34,null],
    [460361,"2025-08-29T09:10:00",29.9,"213",136.8,0.1,4.99,1.39,null,2.31,null],
    [460362,"2025-08-29T09:20:00",29.91,"214",137,0.1,4.96,1.4,null,2.4,null],
    [460363,"2025-08-29T09:30:00",29.93,"213",136.9,0.1,4.99,1.39,null,2.33,null],
    [460364,"2025-08-29T09:40:00",29.94,"214",137.2,0.1,4.96,1.43,null,2.36,null],
    [460365,"2025-08-29T09:50:00",29.96,"213",136.6,0.1,5.01,1.44,null,2.31,null],
    [460366,"2025-08-29T10:00:00",29.99,"213",136.8,0.1,4.99,1.46,null,2.33,null],
    [460367,"2025-08-29T10:10:00",30.01,"213",136.9,0.1,5,1.48,null,2.46,null],
    [460368,"2025-08-29T10:20:00",30.04,"214",137.1,0.1,4.98,1.5,null,2.38,null],
    [460369,"2025-08-29T10:30:00",30.05,"214",137.2,0.1,4.98,1.53,null,2.52,null],
    [460370,"2025-08-29T10:40:00",30.07,"214",137.1,0.1,4.99,1.54,null,2.46,null],
    [460371,"2025-08-29T10:50:00",30.06,"213",136.6,0.1,4.99,1.56,null,2.31,null],
    [460372,"2025-08-29T11:00:00",30.11,"213",136.9,0.1,5,1.58,null,2.42,null],
    [460373,"2025-08-29T11:10:00",30.16,"214",137.1,0.1,5.01,1.59,null,2.4,null],
    [460374,"2025-08-29T11:20:00",30.09,"213",136.5,0.1,5.01,1.6,null,2.37,null],
    [460375,"2025-08-29T11:30:00",30.13,"214",137.1,0.1,4.99,1.6,null,2.38,null],
    [460376,"2025-08-29T11:40:00",30.12,"213",136.8,0.1,4.99,1.61,null,2.42,null],
    [460377,"2025-08-29T11:50:00",30.11,"213",136.7,0.1,5,1.61,null,2.37,null],
    [460378,"2025-08-29T12:00:00",30.16,"214",137,0.1,5,1.6,null,2.4,null],
    [460379,"2025-08-29T12:10:00",30.12,"213",136.6,0.1,4.99,1.6,null,2.37,null],
    [460380,"2025-08-29T12:20:00",30.18,"214",136.9,0.1,4.99,1.6,null,2.37,null],
    [460381,"2025-08-29T12:30:00",30.13,"213",136.7,0.1,4.99,1.6,null,2.39,null],
    [460382,"2025-08-29T12:40:00",30.17,"213",136.7,0.1,4.99,1.6,null,2.37,null],
    [460383,"2025-08-29T12:50:00",30.16,"213",136.6,0.1,4.99,1.59,null,2.4,null],
    [460384,"2025-08-29T13:00:00",30.16,"213",136.6,0.1,4.99,1.59,null,2.26,null],
    [460385,"2025-08-29T13:10:00",30.18,"213",136.5,0.1,5,1.58,null,2.28,null],
    [460386,"2025-08-29T13:20:00",30.17,"213",136.5,0.1,5,1.57,null,2.31,null],
    [460387,"2025-08-29T13:30:00",30.18,"213",136.5,0.1,5,1.56,null,2.29,null],
    [460388,"2025-08-29T13:40:00",30.2,"213",136.4,0.1,5,1.55,null,2.37,null],
    [460389,"2025-08-29T13:50:00",30.19,"213",136.4,0.1,5,1.55,null,2.34,null],
    [460390,"2025-08-29T14:00:00",null,null,null,null,null,null,null,null,null],
    [460391,"2025-08-29T14:10:00",null,null,null,null,null,null,null,null,null],
    [460392,"2025-08-29T14:20:00",null,null,null,null,null,null,null,null,null],
    [460393,"2025-08-29T14:30:00",null,null,null,null,null,null,null,null,null],
    [460394,"2025-08-29T15:00:00",null,null,null,null,null,null,null,null,null],
    [460395,"2025-08-29T15:10:00",30.25,"218",139.5,0.1,4.92,1.37,null,2.25,null],
    [460396,"2025-08-29T15:20:00",30.3,"218",139.6,0.1,4.92,1.34,null,2.18,117.6],
    [460397,"2025-08-29T15:30:00",30.3,"218",139.6,0.1,4.92,1.35,null,2.16,120.3],
    [460398,"2025-08-29T15:40:00",30.21,"217",139.2,0.1,4.94,1.34,null,2.17,128.4],
    [460399,"2025-08-29T15:50:00",30.27,"218",139.5,0.1,4.92,1.33,null,2.19,119.1],
    [460400,"2025-08-29T16:00:00",30.29,"218",139.7,0.1,4.94,1.35,null,2.41,119.9],
    [460401,"2025-08-29T16:10:00",30.33,"218",139.9,0.1,4.92,1.35,null,2.36,132.1],
    [460402,"2025-08-29T16:20:00",30.28,"218",139.8,0.1,4.93,1.34,null,2.39,124.9],
    [460403,"2025-08-29T16:30:00",30.27,"218",139.9,0.1,4.93,1.34,null,2.4,123.3],
    [460404,"2025-08-29T16:40:00",30.24,"218",139.8,0.1,4.92,1.33,null,2.37,129.4],
    [460405,"2025-08-29T16:50:00",30.22,"218",139.9,0.1,4.91,1.34,null,2.35,137.5],
    [460406,"2025-08-29T17:00:00",30.25,"219",140.4,0.1,4.91,1.34,null,2.45,112.6],
    [460407,"2025-08-29T17:10:00",30.22,"218",139.9,0.1,4.92,1.34,null,2.32,125.4],
    [460408,"2025-08-29T17:20:00",30.22,"218",140,0.1,4.9,1.34,null,2.43,120.5],
    [460409,"2025-08-29T17:30:00",30.23,"218",140.1,0.1,4.9,1.35,null,2.54,130.1],
    [460410,"2025-08-29T17:40:00",30.21,"219",140.2,0.1,4.9,1.36,null,2.53,120.3],
    [460411,"2025-08-29T17:50:00",30.19,"218",139.9,0.1,4.92,1.35,null,2.56,120.1],
    [460412,"2025-08-29T18:00:00",30.19,"219",140.1,0.1,4.89,1.35,null,2.47,110.1],
    [460413,"2025-08-29T18:10:00",30.16,"218",139.9,0.1,4.91,1.35,null,2.56,109],
    [460414,"2025-08-29T18:20:00",30.17,"220",140.8,0.1,4.87,1.36,null,2.61,106.9],
    [460415,"2025-08-29T18:30:00",30.16,"220",140.8,0.1,4.86,1.35,null,2.5,111.1],
    [460416,"2025-08-29T18:40:00",30.15,"219",140.1,0.1,4.85,1.35,null,2.51,118.7],
    [460417,"2025-08-29T18:50:00",30.17,"222",142.1,0.1,4.78,1.36,null,2.67,116.9],
    [460418,"2025-08-29T19:00:00",30.14,"219",140.7,0.1,4.85,1.36,null,2.48,113.4],
    [460419,"2025-08-29T19:10:00",30.13,"219",140.5,0.1,4.86,1.37,null,2.45,111.5],
    [460420,"2025-08-29T19:20:00",30.12,"219",140.5,0.1,4.84,1.37,null,2.49,105],
    [460421,"2025-08-29T19:30:00",30.1,"219",140.6,0.1,4.84,1.37,null,2.41,104.2],
    [460422,"2025-08-29T19:40:00",30.09,"221",141.6,0.1,4.83,1.38,null,2.53,105.3],
    [460423,"2025-08-29T19:50:00",30.09,"219",140.5,0.1,4.88,1.38,null,2.47,113.8],
    [460424,"2025-08-29T20:00:00",30.07,"220",140.9,0.1,4.85,1.39,null,2.44,94.03],
    [460425,"2025-08-29T20:10:00",30.05,"220",141,0.1,4.85,1.38,null,2.45,108.4],
    [460426,"2025-08-29T20:20:00",30.05,"219",140.4,0.1,4.88,1.4,null,2.54,99.29],
    [460427,"2025-08-29T20:30:00",30.04,"219",140.6,0.1,4.87,1.4,null,2.5,107],
    [460428,"2025-08-29T20:40:00",30.02,"220",141,0.1,4.82,1.4,null,2.35,118.9],
    [460429,"2025-08-29T20:50:00",30.03,"219",140.4,0.1,4.88,1.41,null,2.34,126.4],
    [460430,"2025-08-29T21:00:00",30.01,"220",141,0.1,4.82,1.4,null,2.45,114.7],
    [460431,"2025-08-29T21:10:00",30,"220",140.9,0.1,4.82,1.41,null,2.58,115.1],
    [460432,"2025-08-29T21:20:00",29.99,"219",140.4,0.1,4.87,1.42,null,2.73,108],
    [460433,"2025-08-29T21:30:00",29.98,"220",140.8,0.1,4.85,1.42,null,2.48,96.05],
    [460434,"2025-08-29T21:40:00",29.97,"219",140.4,0.1,4.84,1.42,null,2.43,89.71],
    [460435,"2025-08-29T21:50:00",29.96,"220",140.9,0.1,4.84,1.42,null,2.41,111.5],
    [460436,"2025-08-29T22:00:00",29.95,"220",140.8,0.1,4.84,1.42,null,2.4,101.9],
    [460437,"2025-08-29T22:10:00",29.96,"219",140.4,0.1,4.87,1.43,null,2.45,94.8],
    [460438,"2025-08-29T22:20:00",29.94,"219",140.4,0.1,4.88,1.43,null,2.4,105.2],
    [460439,"2025-08-29T22:30:00",29.94,"219",140.4,0.1,4.88,1.44,null,2.43,101.1],
    [460440,"2025-08-29T22:40:00",29.89,"219",140.7,0.1,4.85,1.44,null,2.34,102.9],
    [460441,"2025-08-29T22:50:00",29.92,"219",140.4,0.1,4.85,1.44,null,2.39,109.2],
    [460442,"2025-08-29T23:00:00",29.93,"219",140.2,0.1,4.89,1.43,null,2.44,96.57],
    [460443,"2025-08-29T23:10:00",29.91,"218",140.1,0.1,4.87,1.43,null,2.25,111],
    [460444,"2025-08-29T23:20:00",29.89,"218",140.1,0.1,4.93,1.42,null,2.24,105.6],
    [460445,"2025-08-29T23:30:00",29.88,"218",140,0.1,4.92,1.42,null,2.28,107.3],
    [460446,"2025-08-29T23:40:00",29.87,"218",139.9,0.1,4.93,1.42,null,2.26,104.7],
    [460447,"2025-08-29T23:50:00",29.86,"218",139.9,0.1,4.94,1.41,null,2.24,111.9],
    [460448,"2025-08-30T00:00:00",29.84,"219",140.1,0.1,4.89,1.41,null,2.24,108.3],
    [460449,"2025-08-30T00:10:00",29.85,"218",139.7,0.1,4.92,1.41,null,2.23,113.8],
    [460450,"2025-08-30T00:20:00",29.83,"218",139.7,0.1,4.92,1.4,null,2.23,109.6],
    [460451,"2025-08-30T00:30:00",29.83,"218",139.5,0.1,4.93,1.4,null,2.29,106.9],
    [460452,"2025-08-30T00:40:00",29.81,"217",139.4,0.1,4.94,1.39,null,2.27,109.6],
    [460453,"2025-08-30T00:50:00",29.85,"217",139,0.1,4.94,1.38,null,2.33,110],
    [460454,"2025-08-30T01:00:00",29.8,"218",139.5,0.1,4.94,1.38,null,2.22,110.2],
    [460455,"2025-08-30T01:10:00",29.82,"217",139.1,0.1,4.94,1.38,null,2.23,110.2],
    [460456,"2025-08-30T01:20:00",29.8,"217",139.1,0.1,4.94,1.38,null,2.28,115.3],
    [460457,"2025-08-30T01:30:00",29.81,"217",139,0.1,4.94,1.37,null,2.2,105.5],
    [460458,"2025-08-30T01:40:00",29.8,"217",139,0.1,4.94,1.37,null,2.26,112.3],
    [460459,"2025-08-30T01:50:00",29.79,"217",139,0.1,4.93,1.39,null,2.28,110.4],
    [460460,"2025-08-30T02:00:00",29.78,"217",139.1,0.1,4.93,1.39,null,2.27,103.4],
    [460461,"2025-08-30T02:10:00",29.82,"216",138.7,0.1,4.93,1.38,null,2.19,112.3],
    [460462,"2025-08-30T02:20:00",29.78,"217",139,0.1,4.93,1.37,null,2.22,109.5],
    [460463,"2025-08-30T02:30:00",29.82,"216",138.6,0.1,4.93,1.37,null,2.24,110],
    [460464,"2025-08-30T02:40:00",29.78,"217",138.8,0.1,4.92,1.37,null,2.23,107.1],
    [460465,"2025-08-30T02:50:00",29.78,"216",138.7,0.1,4.93,1.38,null,2.25,106.5],
    [460466,"2025-08-30T03:00:00",29.82,"216",138.3,0.1,4.94,1.37,null,2.21,113],
    [460467,"2025-08-30T03:10:00",29.79,"216",138.5,0.1,4.92,1.37,null,2.18,112.6],
    [460468,"2025-08-30T03:20:00",29.76,"216",138.6,0.1,4.93,1.36,null,2.14,108.9],
    [460469,"2025-08-30T03:30:00",29.8,"216",138.2,0.1,4.93,1.37,null,2.18,107.7],
    [460470,"2025-08-30T03:40:00",29.78,"216",138.2,0.1,4.94,1.37,null,2.11,110.1],
    [460471,"2025-08-30T03:50:00",29.8,"215",138,0.1,4.93,1.37,null,2.1,109],
    [460472,"2025-08-30T04:00:00",29.77,"215",138.1,0.1,4.95,1.37,null,2.16,113.2],
    [460473,"2025-08-30T04:10:00",29.79,"215",137.9,0.1,4.95,1.38,null,2.18,119.5],
    [460474,"2025-08-30T04:20:00",29.78,"215",138,0.1,4.96,1.37,null,2.2,118.3],
    [460475,"2025-08-30T04:30:00",29.79,"215",137.8,0.1,4.94,1.37,null,2.19,120.9],
    [460476,"2025-08-30T04:40:00",29.75,"215",138,0.1,4.94,1.38,null,2.27,112.4],
    [460477,"2025-08-30T04:50:00",29.77,"215",137.9,0.1,4.95,1.38,null,2.17,119],
    [460478,"2025-08-30T05:00:00",29.77,"215",137.8,0.1,4.94,1.37,null,2.18,119.9],
    [460479,"2025-08-30T05:10:00",29.79,"215",137.7,0.1,4.96,1.36,null,2.21,108.8],
    [460480,"2025-08-30T05:20:00",29.78,"215",137.7,0.1,4.95,1.37,null,2.23,122.9],
    [460481,"2025-08-30T05:30:00",29.74,"215",137.8,0.1,4.93,1.37,null,2.2,112.6],
    [460482,"2025-08-30T05:40:00",29.78,"215",137.7,0.1,4.93,1.37,null,2.26,107.2],
    [460483,"2025-08-30T05:50:00",29.77,"215",137.7,0.1,4.93,1.37,null,2.17,112.5],
    [460484,"2025-08-30T06:00:00",29.77,"215",137.8,0.1,4.92,1.37,null,2.24,115.5],
    [460485,"2025-08-30T06:10:00",29.79,"215",137.9,0.1,4.92,1.37,null,2.21,108.9],
    [460486,"2025-08-30T06:20:00",29.78,"215",137.9,0.1,4.92,1.37,null,2.23,109.7],
    [460487,"2025-08-30T06:30:00",29.78,"215",138,0.1,4.9,1.37,null,2.15,114.8],
    [460488,"2025-08-30T06:40:00",29.8,"215",138.1,0.1,4.91,1.37,null,2.23,118],
    [460489,"2025-08-30T06:50:00",29.78,"216",138.3,0.1,4.9,1.37,null,2.22,114.1],
    [460490,"2025-08-30T07:00:00",29.78,"216",138.5,0.1,4.89,1.37,null,2.16,108.6],
    [460491,"2025-08-30T07:10:00",29.77,"216",138.7,0.1,4.88,1.37,null,2.21,119.7],
    [460492,"2025-08-30T07:20:00",29.83,"216",138.6,0.1,4.87,1.38,null,2.16,113],
    [460493,"2025-08-30T07:30:00",29.81,"217",138.9,0.1,4.87,1.38,null,2.16,110.3],
    [460494,"2025-08-30T07:40:00",29.8,"217",139.2,0.1,4.87,1.38,null,2.25,114.4],
    [460495,"2025-08-30T07:50:00",29.82,"217",139.3,0.1,4.86,1.38,null,2.33,114.4],
    [460496,"2025-08-30T08:00:00",29.81,"217",139.3,0.1,4.86,1.39,null,2.21,113],
    [460497,"2025-08-30T08:10:00",29.85,"217",139.4,0.1,4.87,1.39,null,2.27,117.3],
    [460498,"2025-08-30T08:20:00",29.81,"218",139.6,0.1,4.85,1.39,null,2.31,111.3],
    [460499,"2025-08-30T08:30:00",29.86,"217",139.4,0.1,4.85,1.39,null,2.26,112.4],
    [460500,"2025-08-30T08:40:00",29.85,"218",139.5,0.1,4.84,1.39,null,2.33,114.4],
    [460501,"2025-08-30T08:50:00",29.85,"218",139.8,0.1,4.84,1.39,null,2.24,113.1],
    [460502,"2025-08-30T09:00:00",29.85,"218",140,0.1,4.83,1.39,null,2.37,113.6],
    [460503,"2025-08-30T09:10:00",29.87,"219",140.1,0.1,4.83,1.39,null,2.34,110.4],
    [460504,"2025-08-30T09:20:00",29.91,"218",139.9,0.1,4.84,1.4,null,2.25,115.7],
    [460505,"2025-08-30T09:30:00",29.94,"218",139.7,0.1,4.85,1.4,null,2.22,110.7],
    [460506,"2025-08-30T09:40:00",29.93,"219",140.2,0.1,4.84,1.4,null,2.27,112.2],
    [460507,"2025-08-30T09:50:00",29.94,"219",140.2,0.1,4.83,1.38,null,2.4,105.8],
    [460508,"2025-08-30T10:00:00",29.97,"219",140.1,0.1,4.83,1.38,null,2.41,108],
    [460509,"2025-08-30T10:10:00",30.03,"218",139.9,0.1,4.84,1.39,null,2.49,107.5],
    [460510,"2025-08-30T10:20:00",30.04,"219",140.2,0.1,4.84,1.39,null,2.49,114.3],
    [460511,"2025-08-30T10:30:00",30.08,"218",139.8,0.1,4.86,1.39,null,2.4,109.7],
    [460512,"2025-08-30T10:40:00",30.1,"218",139.9,0.1,4.87,1.4,null,2.37,99.95],
    [460513,"2025-08-30T10:50:00",30.11,"218",140,0.1,4.87,1.4,null,2.4,107.9],
    [460514,"2025-08-30T11:00:00",30.12,"218",140,0.1,4.87,1.39,null,2.44,111.7],
    [460515,"2025-08-30T11:10:00",30.15,"218",139.9,0.1,4.88,1.4,null,2.4,119],
    [460516,"2025-08-30T11:20:00",30.17,"218",140,0.1,4.88,1.39,null,2.46,107.6],
    [460517,"2025-08-30T11:30:00",30.19,"219",140.2,0.1,4.87,1.39,null,2.34,109.9],
    [460518,"2025-08-30T11:40:00",30.23,"219",140.3,0.1,4.88,1.38,null,2.31,104.4],
    [460519,"2025-08-30T11:50:00",30.22,"218",139.9,0.1,4.88,1.39,null,2.25,108.7],
    [460520,"2025-08-30T12:00:00",30.3,"219",140.3,0.1,4.87,1.38,null,2.37,105.7],
    [460521,"2025-08-30T12:10:00",30.28,"218",139.9,0.1,4.87,1.39,null,2.26,105.7],
    [460522,"2025-08-30T12:20:00",30.3,"219",140.2,0.1,4.89,1.39,null,2.47,113.5],
    [460523,"2025-08-30T12:30:00",30.26,"217",139.4,0.1,4.89,1.37,null,2.2,111],
    [460524,"2025-08-30T12:40:00",30.26,"218",139.6,0.1,4.88,1.38,null,2.33,114],
    [460525,"2025-08-30T12:50:00",30.24,"217",139.4,0.1,4.87,1.37,null,2.22,121.6],
    [460526,"2025-08-30T13:00:00",30.31,"218",139.9,0.1,4.86,1.37,null,2.3,118],
    [460527,"2025-08-30T13:10:00",30.29,"218",139.5,0.1,4.87,1.37,null,2.21,111.5],
    [460528,"2025-08-30T13:20:00",30.27,"217",139.3,0.1,4.88,1.36,null,2.17,116.1],
    [460529,"2025-08-30T13:30:00",30.29,"217",139.4,0.1,4.86,1.35,null,2.23,113],
    [460530,"2025-08-30T13:40:00",30.28,"217",139.2,0.1,4.86,1.36,null,2.18,115.4],
    [460531,"2025-08-30T13:50:00",30.31,"217",139.1,0.1,4.86,1.36,null,2.14,111.9],
    [460532,"2025-08-30T14:00:00",30.29,"217",139,0.1,4.87,1.36,null,2.19,115.6],
    [460533,"2025-08-30T14:10:00",30.29,"217",138.9,0.1,4.87,1.35,null,2.21,114.9],
    [460534,"2025-08-30T14:20:00",30.32,"217",139.1,0.1,4.87,1.35,null,2.22,113.2],
    [460535,"2025-08-30T14:30:00",30.3,"217",138.9,0.1,4.87,1.35,null,2.14,114.9],
    [460536,"2025-08-30T14:40:00",30.29,"216",138.7,0.1,4.87,1.35,null,2.17,114.7],
    [460537,"2025-08-30T14:50:00",30.28,"216",138.5,0.1,4.88,1.35,null,2.17,110.6],
    [460538,"2025-08-30T15:00:00",30.34,"216",138.8,0.1,4.88,1.34,null,2.17,110.3],
    [460539,"2025-08-30T15:10:00",30.32,"216",138.7,0.1,4.88,1.34,null,2.19,123.8],
    [460540,"2025-08-30T15:20:00",30.33,"216",138.5,0.1,4.89,1.34,null,2.18,115.5],
    [460541,"2025-08-30T15:30:00",30.36,"216",138.7,0.1,4.89,1.34,null,2.43,116],
    [460542,"2025-08-30T15:40:00",30.34,"216",138.4,0.1,4.9,1.35,null,2.41,118.6],
    [460543,"2025-08-30T15:50:00",30.34,"216",138.3,0.1,4.91,1.34,null,2.34,107.8],
    [460544,"2025-08-30T16:00:00",30.38,"216",138.6,0.1,4.9,1.34,null,2.45,118.6],
    [460545,"2025-08-30T16:10:00",30.36,"216",138.5,0.1,4.9,1.34,null,2.37,115],
    [460546,"2025-08-30T16:20:00",30.36,"216",138.3,0.1,4.9,1.34,null,2.48,112.6],
    [460547,"2025-08-30T16:30:00",30.37,"216",138.4,0.1,4.89,1.34,null,2.48,121.3],
    [460548,"2025-08-30T16:40:00",30.34,"215",138.1,0.1,4.9,1.35,null,2.3,121],
    [460549,"2025-08-30T16:50:00",30.31,"215",137.9,0.1,4.9,1.35,null,2.35,124.4],
    [460550,"2025-08-30T17:00:00",30.34,"215",138.1,0.1,4.88,1.34,null,2.55,109.7],
    [460551,"2025-08-30T17:10:00",30.32,"215",138,0.1,4.89,1.35,null,2.5,111.5],
    [460552,"2025-08-30T17:20:00",30.29,"215",137.7,0.1,4.9,1.34,null,2.55,108.7],
    [460553,"2025-08-30T17:30:00",30.35,"216",138.4,0.1,4.85,1.34,null,2.45,113.6],
    [460554,"2025-08-30T17:40:00",30.3,"215",137.9,0.1,4.89,1.35,null,2.37,104.1],
    [460555,"2025-08-30T17:50:00",30.32,"216",138.3,0.1,4.85,1.34,null,2.4,108.6],
    [460556,"2025-08-30T18:00:00",30.28,"215",137.9,0.1,4.89,1.34,null,2.35,108.3],
    [460557,"2025-08-30T18:10:00",30.26,"215",137.7,0.1,4.88,1.34,null,2.55,106.1],
    [460558,"2025-08-30T18:20:00",30.27,"216",138.5,0.1,4.84,1.35,null,2.39,120.1],
    [460559,"2025-08-30T18:30:00",30.26,"216",138.4,0.1,4.85,1.35,null,2.68,119.7],
    [460560,"2025-08-30T18:40:00",30.25,"215",138,0.1,4.87,1.35,null,2.53,110.7],
    [460561,"2025-08-30T18:50:00",30.24,"216",138.2,0.1,4.86,1.35,null,2.44,103.7],
    [460562,"2025-08-30T19:00:00",30.23,"215",137.8,0.1,4.89,1.35,null,2.5,113.6],
    [460563,"2025-08-30T19:10:00",30.22,"215",138,0.1,4.82,1.35,null,2.36,120],
    [460564,"2025-08-30T19:20:00",30.22,"216",138.3,0.1,4.86,1.36,null,2.48,113.3],
    [460565,"2025-08-30T19:30:00",30.22,"215",138,0.1,4.89,1.36,null,2.57,105.3],
    [460566,"2025-08-30T19:40:00",30.2,"215",137.8,0.1,4.85,1.36,null,2.38,111.2],
    [460567,"2025-08-30T19:50:00",30.2,"215",138.2,0.1,4.83,1.36,null,2.49,108.4],
    [460568,"2025-08-30T20:00:00",30.2,"215",138,0.1,4.86,1.37,null,2.47,109.8],
    [460569,"2025-08-30T20:10:00",30.19,"214",137.3,0.1,4.87,1.37,null,2.35,100.2],
    [460570,"2025-08-30T20:20:00",30.19,"215",138,0.1,4.85,1.37,null,2.49,116],
    [460571,"2025-08-30T20:30:00",30.18,"215",138.1,0.1,4.81,1.37,null,2.43,112.4],
    [460572,"2025-08-30T20:40:00",30.18,"215",137.9,0.1,4.85,1.37,null,2.49,110.5],
    [460573,"2025-08-30T20:50:00",30.17,"214",137.5,0.1,4.86,1.38,null,2.42,114.8],
    [460574,"2025-08-30T21:00:00",30.16,"215",137.9,0.1,4.84,1.39,null,2.29,112.4],
    [460575,"2025-08-30T21:10:00",30.16,"216",138.4,0.1,4.8,1.39,null,2.38,117.9],
    [460576,"2025-08-30T21:20:00",30.15,"214",137.5,0.1,4.87,1.4,null,2.49,110.9],
    [460577,"2025-08-30T21:30:00",30.14,"215",137.9,0.1,4.8,1.4,null,2.39,105.2],
    [460578,"2025-08-30T21:40:00",30.14,"214",137.5,0.1,4.85,1.4,null,2.5,105.1],
    [460579,"2025-08-30T21:50:00",30.13,"215",137.6,0.1,4.87,1.41,null,2.47,98.43],
    [460580,"2025-08-30T22:00:00",30.13,"215",137.7,0.1,4.86,1.41,null,2.44,87.51],
    [460581,"2025-08-30T22:10:00",30.12,"215",138,0.1,4.83,1.41,null,2.42,104.9],
    [460582,"2025-08-30T22:20:00",30.13,"214",137.2,0.1,4.88,1.4,null,2.47,107],
    [460583,"2025-08-30T22:30:00",30.12,"214",137.4,0.1,4.88,1.38,null,2.36,103.2],
    [460584,"2025-08-30T22:40:00",30.1,"215",137.9,0.1,4.83,1.38,null,2.3,104.6],
    [460585,"2025-08-30T22:50:00",30.08,"215",137.7,0.1,4.85,1.4,null,2.32,103.5],
    [460586,"2025-08-30T23:00:00",30.09,"215",137.6,0.1,4.85,1.41,null,2.33,107.7],
    [460587,"2025-08-30T23:10:00",30.08,"214",137.3,0.1,4.85,1.4,null,2.4,108.6],
    [460588,"2025-08-30T23:20:00",30.08,"214",137.5,0.1,4.84,1.4,null,2.38,102],
    [460589,"2025-08-30T23:30:00",30.06,"214",137.4,0.1,4.86,1.4,null,2.25,103.5],
    [460590,"2025-08-30T23:40:00",30.06,"214",137.5,0.1,4.85,1.39,null,2.38,107.7],
    [460591,"2025-08-30T23:50:00",30.05,"214",137.2,0.1,4.89,1.39,null,2.29,107.8],
    [460592,"2025-08-31T00:00:00",30.03,"214",137.3,0.1,4.86,1.39,null,2.39,114],
    [460593,"2025-08-31T00:10:00",30.02,"214",137.2,0.1,4.87,1.38,null,2.27,103.5],
    [460594,"2025-08-31T00:20:00",30.01,"214",137,0.1,4.86,1.37,null,2.35,105.9],
    [460595,"2025-08-31T00:30:00",30,"214",137.1,0.1,4.85,1.36,null,2.37,102.2],
    [460596,"2025-08-31T00:40:00",30,"213",136.7,0.1,4.88,1.36,null,2.27,105.1],
    [460597,"2025-08-31T00:50:00",30,"213",136.7,0.1,4.88,1.35,null,2.26,114.5],
    [460598,"2025-08-31T01:00:00",29.98,"213",136.8,0.1,4.88,1.35,null,2.32,108.3],
    [460599,"2025-08-31T01:10:00",29.98,"213",136.6,0.1,4.89,1.35,null,2.42,108.2],
    [460600,"2025-08-31T01:20:00",29.97,"213",136.6,0.1,4.86,1.35,null,2.27,106.8],
    [460601,"2025-08-31T01:30:00",29.95,"213",136.8,0.1,4.88,1.35,null,2.27,106.1],
    [460602,"2025-08-31T01:40:00",29.95,"213",136.6,0.1,4.88,1.36,null,2.32,110.4],
    [460603,"2025-08-31T01:50:00",29.94,"213",136.5,0.1,4.89,1.35,null,2.26,109.5],
    [460604,"2025-08-31T02:00:00",29.93,"213",136.6,0.1,4.89,1.35,null,2.39,111],
    [460605,"2025-08-31T02:10:00",29.93,"213",136.4,0.1,4.89,1.35,null,2.36,111.3],
    [460606,"2025-08-31T02:20:00",29.92,"213",136.3,0.1,4.9,1.35,null,2.34,112.4],
    [460607,"2025-08-31T02:30:00",29.91,"213",136.3,0.1,4.88,1.35,null,2.23,112.2],
    [460608,"2025-08-31T02:40:00",29.89,"212",136.3,0.1,4.9,1.35,null,2.24,112.9],
    [460609,"2025-08-31T02:50:00",29.88,"213",136.3,0.1,4.89,1.34,null,2.27,109.2],
    [460610,"2025-08-31T03:00:00",29.88,"212",136.1,0.1,4.91,1.34,null,2.2,114.1],
    [460611,"2025-08-31T03:10:00",29.88,"212",136,0.1,4.89,1.34,null,2.2,112.5],
    [460612,"2025-08-31T03:20:00",29.88,"212",135.8,0.1,4.91,1.34,null,2.21,103.8],
    [460613,"2025-08-31T03:30:00",29.87,"212",135.9,0.1,4.91,1.34,null,2.2,110.8],
    [460614,"2025-08-31T03:40:00",29.86,"212",135.9,0.1,4.9,1.34,null,2.18,115.8],
    [460615,"2025-08-31T03:50:00",29.86,"212",135.7,0.1,4.9,1.35,null,2.29,106],
    [460616,"2025-08-31T04:00:00",29.86,"211",135.6,0.1,4.92,1.35,null,2.22,120.8],
    [460617,"2025-08-31T04:10:00",29.86,"211",135.6,0.1,4.91,1.35,null,2.31,126.9],
    [460618,"2025-08-31T04:20:00",29.82,"212",135.9,0.1,4.89,1.35,null,2.27,125],
    [460619,"2025-08-31T04:30:00",29.84,"211",135.5,0.1,4.92,1.34,null,2.19,128.1],
    [460620,"2025-08-31T04:40:00",29.81,"212",135.7,0.1,4.93,1.34,null,2.3,127.9],
    [460621,"2025-08-31T04:50:00",29.83,"211",135.5,0.1,4.93,1.35,null,2.35,119.9],
    [460622,"2025-08-31T05:00:00",29.82,"211",135.5,0.1,4.95,1.33,null,2.25,122.2],
    [460623,"2025-08-31T05:10:00",29.8,"211",135.5,0.1,4.93,1.34,null,2.29,116.7],
    [460624,"2025-08-31T05:20:00",29.79,"211",135.5,0.1,4.94,1.34,null,2.34,107.3],
    [460625,"2025-08-31T05:30:00",29.8,"211",135.4,0.1,4.94,1.34,null,2.31,118.4],
    [460626,"2025-08-31T05:40:00",29.79,"211",135.4,0.1,4.93,1.34,null,2.27,113.4],
    [460627,"2025-08-31T05:50:00",29.79,"211",135.4,0.1,4.94,1.35,null,2.26,120.7],
    [460628,"2025-08-31T06:00:00",29.8,"211",135.3,0.1,4.93,1.35,null,2.22,116.4],
    [460629,"2025-08-31T06:10:00",29.79,"211",135.4,0.1,4.93,1.35,null,2.28,118.7],
    [460630,"2025-08-31T06:20:00",29.76,"211",135.5,0.1,4.93,1.34,null,2.25,112.9],
    [460631,"2025-08-31T06:30:00",29.78,"211",135.5,0.1,4.93,1.35,null,2.2,109.5],
    [460632,"2025-08-31T06:40:00",29.78,"211",135.5,0.1,4.94,1.35,null,2.26,123.8],
    [460633,"2025-08-31T06:50:00",29.8,"211",135.5,0.1,4.94,1.35,null,2.22,115.4],
    [460634,"2025-08-31T07:00:00",29.78,"212",135.7,0.1,4.92,1.36,null,2.2,114.2],
    [460635,"2025-08-31T07:10:00",29.78,"212",136,0.1,4.92,1.36,null,2.22,123.5],
    [460636,"2025-08-31T07:20:00",29.8,"212",135.9,0.1,4.93,1.35,null,2.22,114.4],
    [460637,"2025-08-31T07:30:00",29.77,"212",136.1,0.1,4.92,1.35,null,2.29,122.4],
    [460638,"2025-08-31T07:40:00",29.78,"212",136.1,0.1,4.9,1.35,null,2.24,121.8],
    [460639,"2025-08-31T07:50:00",29.78,"213",136.3,0.1,4.91,1.35,null,2.27,117.7],
    [460640,"2025-08-31T08:00:00",29.79,"213",136.4,0.1,4.91,1.35,null,2.25,119.1],
    [460641,"2025-08-31T08:10:00",29.8,"213",136.5,0.1,4.91,1.36,null,2.3,114.3],
    [460642,"2025-08-31T08:20:00",29.82,"214",137,0.1,4.89,1.36,null,2.37,109.5],
    [460643,"2025-08-31T08:30:00",29.86,"213",136.6,0.1,4.91,1.36,null,2.35,116.1],
    [460644,"2025-08-31T08:40:00",29.84,"213",136.8,0.1,4.89,1.36,null,2.31,114.3],
    [460645,"2025-08-31T08:50:00",29.85,"213",136.8,0.1,4.88,1.36,null,2.33,116.8],
    [460646,"2025-08-31T09:00:00",29.83,"214",137.1,0.1,4.89,1.37,null,2.27,114.5],
    [460647,"2025-08-31T09:10:00",29.86,"214",137.2,0.1,4.89,1.37,null,2.36,117.4],
    [460648,"2025-08-31T09:20:00",29.86,"214",137.3,0.1,4.89,1.37,null,2.4,119.8],
    [460649,"2025-08-31T09:30:00",29.92,"213",136.8,0.1,4.89,1.36,null,2.51,117.9],
    [460650,"2025-08-31T09:40:00",29.92,"214",137.2,0.1,4.9,1.37,null,2.42,119.9],
    [460651,"2025-08-31T09:50:00",29.92,"214",137.5,0.1,4.9,1.34,null,2.34,123.5],
    [460652,"2025-08-31T10:00:00",29.96,"214",137.2,0.1,4.93,1.37,null,2.52,119.8],
    [460653,"2025-08-31T10:10:00",29.96,"214",137.4,0.1,4.9,1.37,null,2.46,113.3],
    [460654,"2025-08-31T10:20:00",29.98,"214",137.4,0.1,4.91,1.38,null,2.57,111.2],
    [460655,"2025-08-31T10:30:00",29.99,"214",137.5,0.1,4.91,1.38,null,2.43,110.4],
    [460656,"2025-08-31T10:40:00",29.99,"215",137.8,0.1,4.9,1.39,null,2.37,110.4],
    [460657,"2025-08-31T10:50:00",30.01,"215",137.8,0.1,4.92,1.39,null,2.39,122.5],
    [460658,"2025-08-31T11:00:00",30.02,"215",137.8,0.1,4.92,1.39,null,2.44,118.3],
    [460659,"2025-08-31T11:10:00",30.02,"215",137.8,0.1,4.92,1.39,null,2.43,115.4],
    [460660,"2025-08-31T11:20:00",30.04,"215",137.7,0.1,4.93,1.38,null,2.4,104.4],
    [460661,"2025-08-31T11:30:00",30.04,"214",137.5,0.1,4.96,1.38,null,2.36,107.8],
    [460662,"2025-08-31T11:40:00",30.05,"215",137.7,0.1,4.95,1.39,null,2.38,107.3],
    [460663,"2025-08-31T11:50:00",30.07,"215",137.9,0.1,4.95,1.39,null,2.5,111.7],
    [460664,"2025-08-31T12:00:00",30.08,"215",137.9,0.1,4.95,1.39,null,2.41,116.8],
    [460665,"2025-08-31T12:10:00",30.1,"215",137.9,0.1,4.96,1.37,null,2.41,114.8],
    [460666,"2025-08-31T12:20:00",30.1,"215",137.8,0.1,4.96,1.37,null,2.32,109.4],
    [460667,"2025-08-31T12:30:00",30.14,"215",138.1,0.1,4.96,1.36,null,2.49,117.3],
    [460668,"2025-08-31T12:40:00",30.11,"215",137.7,0.1,4.97,1.36,null,2.56,119.6],
    [460669,"2025-08-31T12:50:00",30.18,"215",137.9,0.1,4.98,1.36,null,2.52,120],
    [460670,"2025-08-31T13:00:00",30.18,"215",138.2,0.1,4.98,1.36,null,2.54,111.5],
    [460671,"2025-08-31T13:10:00",30.18,"216",138.2,0.1,4.97,1.36,null,2.6,117.8],
    [460672,"2025-08-31T13:20:00",30.19,"216",138.4,0.1,4.97,1.36,null,2.54,111.6],
    [460673,"2025-08-31T13:30:00",30.14,"215",137.7,0.1,5,1.36,null,2.51,130.5],
    [460674,"2025-08-31T13:40:00",30.17,"215",138,0.1,5,1.35,null,2.57,111.9],
    [460675,"2025-08-31T13:50:00",30.19,"215",138,0.1,5.01,1.35,null,2.58,117.4],
    [460676,"2025-08-31T14:00:00",30.16,"215",137.6,0.1,5,1.35,null,2.55,110.7],
    [460677,"2025-08-31T14:10:00",30.21,"215",138,0.1,4.98,1.35,null,2.46,125.5],
    [460678,"2025-08-31T14:20:00",30.19,"215",137.9,0.1,4.98,1.35,null,2.52,121],
    [460679,"2025-08-31T14:30:00",30.16,"215",137.7,0.1,4.97,1.34,null,2.48,124.3],
    [460680,"2025-08-31T14:40:00",30.2,"215",138,0.1,4.97,1.35,null,2.55,113.9],
    [460681,"2025-08-31T14:50:00",30.23,"215",138.2,0.1,4.97,1.34,null,2.47,114.7],
    [460682,"2025-08-31T15:00:00",30.17,"214",137.5,0.1,4.98,1.34,null,2.46,108.1],
    [460683,"2025-08-31T15:10:00",30.19,"215",137.7,0.1,4.97,1.34,null,2.51,108.2],
    [460684,"2025-08-31T15:20:00",30.19,"215",137.7,0.1,4.97,1.34,null,2.55,123.1],
    [460685,"2025-08-31T15:30:00",30.18,"215",137.6,0.1,4.99,1.34,null,2.6,107.8],
    [460686,"2025-08-31T15:40:00",30.18,"215",137.6,0.1,4.98,1.35,null,2.5,120.7],
    [460687,"2025-08-31T15:50:00",30.12,"214",137.2,0.1,4.99,1.35,null,2.51,112.4],
    [460688,"2025-08-31T16:00:00",30.15,"215",137.6,0.1,5.03,1.34,null,2.4,128.5],
    [460689,"2025-08-31T16:10:00",30.12,"214",137.3,0.1,5.04,1.35,null,2.41,117.4],
    [460690,"2025-08-31T16:20:00",30.11,"214",137.3,0.1,5.01,1.35,null,2.46,104.3],
    [460691,"2025-08-31T16:30:00",30.08,"214",137.2,0.1,5.03,1.35,null,2.35,121.3],
    [460692,"2025-08-31T16:40:00",30.08,"214",137.2,0.1,5.02,1.35,null,2.35,134.2],
    [460693,"2025-08-31T16:50:00",30.11,"215",137.7,0.1,5,1.35,null,2.52,120.7],
    [460694,"2025-08-31T17:00:00",30.07,"214",137.2,0.1,5.02,1.35,null,2.29,115.6],
    [460695,"2025-08-31T17:10:00",30.07,"214",137.3,0.1,5.01,1.35,null,2.41,119.4],
    [460696,"2025-08-31T17:20:00",30.07,"214",137.1,0.1,5,1.35,null,2.55,118.2],
    [460697,"2025-08-31T17:30:00",30.07,"214",137.4,0.1,5,1.34,null,2.39,110.9],
    [460698,"2025-08-31T17:40:00",30.05,"214",137.3,0.1,4.99,1.35,null,2.43,125.5],
    [460699,"2025-08-31T17:50:00",30.04,"214",137.3,0.1,4.98,1.36,null,2.3,119.1],
    [460700,"2025-08-31T18:00:00",30.05,"214",137.2,0.1,4.98,1.37,null,2.42,119.3],
    [460701,"2025-08-31T18:10:00",30.04,"214",137.1,0.1,4.99,1.36,null,2.28,126.8],
    [460702,"2025-08-31T18:20:00",30.03,"214",137.3,0.1,4.97,1.36,null,2.31,121.4],
    [460703,"2025-08-31T18:30:00",30.02,"214",137,0.1,4.99,1.36,null,2.35,112.4],
    [460704,"2025-08-31T18:40:00",30.02,"214",137.1,0.1,4.98,1.36,null,2.34,124],
    [460705,"2025-08-31T18:50:00",30.01,"214",137.2,0.1,4.97,1.36,null,2.42,113.7],
    [460706,"2025-08-31T19:00:00",30,"214",137.2,0.1,4.97,1.36,null,2.38,117.4],
    [460707,"2025-08-31T19:10:00",30,"214",137,0.1,4.99,1.36,null,2.32,113.1],
    [460708,"2025-08-31T19:20:00",29.99,"214",137.2,0.1,4.97,1.36,null,2.31,107.9],
    [460709,"2025-08-31T19:30:00",29.98,"214",137.1,0.1,4.95,1.37,null,2.27,117.8],
    [460710,"2025-08-31T19:40:00",29.99,"214",137,0.1,4.97,1.37,null,2.33,112.9],
    [460711,"2025-08-31T19:50:00",29.98,"214",137.2,0.1,4.94,1.37,null,2.29,110.6],
    [460712,"2025-08-31T20:00:00",29.99,"214",137,0.1,4.98,1.38,null,2.34,133],
    [460713,"2025-08-31T20:10:00",29.98,"214",137,0.1,4.97,1.38,null,2.34,109],
    [460714,"2025-08-31T20:20:00",29.98,"214",137,0.1,4.97,1.38,null,2.32,117.1],
    [460715,"2025-08-31T20:30:00",29.98,"214",137,0.1,4.97,1.38,null,2.27,113.6],
    [460716,"2025-08-31T20:40:00",29.98,"214",137,0.1,4.97,1.39,null,2.43,120.8],
    [460717,"2025-08-31T20:50:00",29.97,"214",137,0.1,4.97,1.39,null,2.48,112.1],
    [460718,"2025-08-31T21:00:00",29.97,"214",137.1,0.1,4.95,1.4,null,2.3,115.9],
    [460719,"2025-08-31T21:10:00",29.97,"214",137.1,0.1,4.97,1.4,null,2.37,108.7],
    [460720,"2025-08-31T21:20:00",29.96,"214",137.1,0.1,4.97,1.4,null,2.28,108.8],
    [460721,"2025-08-31T21:30:00",29.96,"214",137.1,0.1,4.96,1.4,null,2.28,111.4],
    [460722,"2025-08-31T21:40:00",29.95,"214",137.1,0.1,4.95,1.4,null,2.31,113.5],
    [460723,"2025-08-31T21:50:00",29.97,"214",137.1,0.1,4.96,1.41,null,2.34,115.9],
    [460724,"2025-08-31T22:00:00",29.95,"214",137.2,0.1,4.93,1.41,null,2.29,115.2],
    [460725,"2025-08-31T22:10:00",29.97,"214",137.1,0.1,4.96,1.41,null,2.34,112.8],
    [460726,"2025-08-31T22:20:00",29.95,"214",137.2,0.1,4.91,1.42,null,2.24,116.5],
    [460727,"2025-08-31T22:30:00",29.95,"214",137.1,0.1,4.95,1.42,null,2.32,116.7],
    [460728,"2025-08-31T22:40:00",29.95,"214",137.1,0.1,4.96,1.42,null,2.26,99.68],
    [460729,"2025-08-31T22:50:00",29.94,"214",137.1,0.1,4.92,1.42,null,2.23,117.6],
    [460730,"2025-08-31T23:00:00",29.94,"214",137.1,0.1,4.94,1.42,null,2.3,105.7],
    [460731,"2025-08-31T23:10:00",29.93,"214",137.2,0.1,4.91,1.42,null,2.25,112.5],
    [460732,"2025-08-31T23:20:00",29.94,"214",137.1,0.1,4.94,1.41,null,2.3,106.3],
    [460733,"2025-08-31T23:30:00",29.93,"214",137.2,0.1,4.93,1.41,null,2.25,109.4],
    [460734,"2025-08-31T23:40:00",29.92,"214",137.2,0.1,4.92,1.4,null,2.26,129],
    [460735,"2025-08-31T23:50:00",29.93,"214",137.1,0.1,4.94,1.4,null,2.27,115.9],
    [460736,"2025-09-01T00:00:00",29.92,"214",137.1,0.1,4.92,1.4,null,2.25,110.7],
    [460737,"2025-09-01T00:10:00",29.92,"214",137,0.1,4.93,1.4,null,2.31,110.4],
    [460738,"2025-09-01T00:20:00",29.9,"214",137.1,0.1,4.93,1.4,null,2.26,119.3],
    [460739,"2025-09-01T00:30:00",29.92,"214",137,0.1,4.95,1.39,null,2.31,110.7],
    [460740,"2025-09-01T00:40:00",29.9,"214",137.1,0.1,4.92,1.38,null,2.27,116.6],
    [460741,"2025-09-01T00:50:00",29.9,"214",137.1,0.1,4.93,1.38,null,2.27,110.2],
    [460742,"2025-09-01T01:00:00",29.9,"214",137.1,0.1,4.92,1.37,null,2.3,113.6],
    [460743,"2025-09-01T01:10:00",29.9,"214",137.1,0.1,4.94,1.36,null,2.31,122.4],
    [460744,"2025-09-01T01:20:00",29.88,"214",137.1,0.1,4.91,1.36,null,2.32,121.5],
    [460745,"2025-09-01T01:30:00",29.88,"214",137,0.1,4.94,1.37,null,2.24,112.1],
    [460746,"2025-09-01T01:40:00",29.88,"214",136.9,0.1,4.93,1.36,null,2.32,111.6],
    [460747,"2025-09-01T01:50:00",29.87,"214",137,0.1,4.93,1.35,null,2.24,115.2],
    [460748,"2025-09-01T02:00:00",29.88,"213",136.9,0.1,4.95,1.36,null,2.28,120.1],
    [460749,"2025-09-01T02:10:00",29.88,"213",136.9,0.1,4.95,1.35,null,2.34,119.7],
    [460750,"2025-09-01T02:20:00",29.87,"214",136.9,0.1,4.94,1.35,null,2.34,106],
    [460751,"2025-09-01T02:30:00",29.86,"214",136.9,0.1,4.93,1.35,null,2.34,110.9],
    [460752,"2025-09-01T02:40:00",29.86,"213",136.9,0.1,4.95,1.35,null,2.21,110.9],
    [460753,"2025-09-01T02:50:00",29.85,"213",136.9,0.1,4.94,1.35,null,2.34,115.1],
    [460754,"2025-09-01T03:00:00",29.85,"213",136.7,0.1,4.94,1.34,null,2.22,118.5],
    [460755,"2025-09-01T03:10:00",29.84,"213",136.7,0.1,4.94,1.35,null,2.22,112.8],
    [460756,"2025-09-01T03:20:00",29.83,"213",136.7,0.1,4.93,1.35,null,2.29,120.3],
    [460757,"2025-09-01T03:30:00",29.82,"213",136.8,0.1,4.93,1.35,null,2.21,107.7],
    [460758,"2025-09-01T03:40:00",29.83,"213",136.6,0.1,4.95,1.35,null,2.29,116.6],
    [460759,"2025-09-01T03:50:00",29.81,"213",136.7,0.1,4.94,1.35,null,2.29,121.3],
    [460760,"2025-09-01T04:00:00",29.81,"213",136.6,0.1,4.95,1.35,null,2.21,118.9],
    [460761,"2025-09-01T04:10:00",29.8,"213",136.5,0.1,4.95,1.35,null,2.3,123.5],
    [460762,"2025-09-01T04:20:00",29.8,"213",136.5,0.1,4.96,1.35,null,2.33,129.7],
    [460763,"2025-09-01T04:30:00",29.79,"213",136.5,0.1,4.95,1.36,null,2.3,127.1],
    [460764,"2025-09-01T04:40:00",29.79,"213",136.4,0.1,4.97,1.35,null,2.26,118.2],
    [460765,"2025-09-01T04:50:00",29.78,"213",136.4,0.1,4.95,1.36,null,2.21,125.9],
    [460766,"2025-09-01T05:00:00",29.78,"213",136.3,0.1,4.97,1.35,null,2.2,125],
    [460767,"2025-09-01T05:10:00",29.77,"213",136.3,0.1,4.95,1.35,null,2.29,126.7],
    [460768,"2025-09-01T05:20:00",29.77,"212",136.2,0.1,4.98,1.35,null,2.21,117.5],
    [460769,"2025-09-01T05:30:00",29.77,"212",136.2,0.1,4.98,1.35,null,2.29,120.8],
    [460770,"2025-09-01T05:40:00",29.77,"212",136.1,0.1,4.99,1.35,null,2.2,125.4],
    [460771,"2025-09-01T05:50:00",29.75,"212",136.1,0.1,4.96,1.35,null,2.18,115.3],
    [460772,"2025-09-01T06:00:00",29.73,"213",136.3,0.1,4.94,1.35,null,2.18,110.8],
    [460773,"2025-09-01T06:10:00",29.74,"212",136.1,0.1,4.97,1.35,null,2.23,112.5],
    [460774,"2025-09-01T06:20:00",29.74,"212",136.1,0.1,4.95,1.36,null,2.18,120.8],
    [460775,"2025-09-01T06:30:00",29.74,"212",136.1,0.1,4.97,1.36,null,2.23,118.3],
    [460776,"2025-09-01T06:40:00",29.74,"212",136.2,0.1,4.93,1.37,null,2.17,118.3],
    [460777,"2025-09-01T06:50:00",29.74,"212",136.1,0.1,4.95,1.37,null,2.19,125.4],
    [460778,"2025-09-01T07:00:00",29.74,"212",136.2,0.1,4.97,1.37,null,2.28,124.2],
    [460779,"2025-09-01T07:10:00",29.73,"213",136.4,0.1,4.96,1.37,null,2.36,125.4],
    [460780,"2025-09-01T07:20:00",29.74,"213",136.3,0.1,4.97,1.37,null,2.27,121],
    [460781,"2025-09-01T07:30:00",29.72,"213",136.5,0.1,4.96,1.37,null,2.4,119.1],
    [460782,"2025-09-01T07:40:00",29.75,"213",136.3,0.1,4.98,1.37,null,2.35,117.2],
    [460783,"2025-09-01T07:50:00",29.74,"213",136.5,0.1,4.96,1.38,null,2.44,116.4],
    [460784,"2025-09-01T08:00:00",29.75,"213",136.7,0.1,4.93,1.37,null,2.43,124.7],
    [460785,"2025-09-01T08:10:00",29.76,"213",136.8,0.1,4.94,1.38,null,2.34,125.9],
    [460786,"2025-09-01T08:20:00",29.79,"213",136.8,0.1,4.96,1.38,null,2.41,128.9],
    [460787,"2025-09-01T08:30:00",29.8,"214",137.1,0.1,4.92,1.38,null,2.32,129],
    [460788,"2025-09-01T08:40:00",29.81,"213",136.9,0.1,4.93,1.38,null,2.46,132],
    [460789,"2025-09-01T08:50:00",29.82,"214",137.1,0.1,4.94,1.38,null,2.45,127.4],
    [460790,"2025-09-01T09:00:00",29.84,"213",136.7,0.1,4.9,1.37,null,2.37,123.2],
    [460791,"2025-09-01T09:10:00",29.85,"214",137.5,0.1,4.9,1.38,null,2.48,123.4],
    [460792,"2025-09-01T09:20:00",29.88,"214",137.2,0.1,4.94,1.38,null,2.45,127.1],
    [460793,"2025-09-01T09:30:00",29.92,"214",137,0.1,4.94,1.38,null,2.44,121.7],
    [460794,"2025-09-01T09:40:00",29.93,"213",136.8,0.1,4.92,1.38,null,2.26,114.3],
    [460795,"2025-09-01T09:50:00",29.97,"214",137.2,0.1,4.93,1.38,null,2.24,126.3],
    [460796,"2025-09-01T10:00:00",29.98,"214",137.4,0.1,4.93,1.38,null,2.29,129.5],
    [460797,"2025-09-01T10:10:00",29.99,"214",137.4,0.1,4.91,1.38,null,2.29,117],
    [460798,"2025-09-01T10:20:00",30.02,"215",137.6,0.1,4.89,1.38,null,2.43,124.3],
    [460799,"2025-09-01T10:30:00",29.98,"213",136.4,0.1,4.96,1.39,null,2.36,123.5],
    [460800,"2025-09-01T10:40:00",30.02,"213",136.7,0.1,4.94,1.39,null,2.25,123.5],
    [460801,"2025-09-01T10:50:00",30.04,"213",136.7,0.1,4.95,1.38,null,2.39,123.9],
    [460802,"2025-09-01T11:00:00",29.98,"212",136.2,0.1,4.96,1.39,null,2.42,120.5],
    [460803,"2025-09-01T11:10:00",30.03,"213",136.6,0.1,4.94,1.39,null,2.3,126.4],
    [460804,"2025-09-01T11:20:00",30.04,"213",136.5,0.1,4.95,1.38,null,2.26,122.4],
    [460805,"2025-09-01T11:30:00",30.01,"213",136.4,0.1,4.97,1.37,null,2.3,125.5],
    [460806,"2025-09-01T11:40:00",30.05,"213",136.6,0.1,4.96,1.38,null,2.25,123],
    [460807,"2025-09-01T11:50:00",30.07,"213",136.7,0.1,4.94,1.38,null,2.34,122.5],
    [460808,"2025-09-01T12:00:00",30.02,"213",136.4,0.1,4.97,1.39,null,2.35,123.2],
    [460809,"2025-09-01T12:10:00",30.04,"213",136.7,0.1,4.94,1.39,null,2.39,131.7],
    [460810,"2025-09-01T12:20:00",30.08,"213",136.7,0.1,4.94,1.39,null,2.32,126.5],
    [460811,"2025-09-01T12:30:00",30.05,"213",136.6,0.1,4.96,1.38,null,2.34,122.6],
    [460812,"2025-09-01T12:40:00",30.11,"213",136.9,0.1,4.94,1.38,null,2.35,121],
    [460813,"2025-09-01T12:50:00",30.03,"213",136.5,0.1,4.96,1.37,null,2.34,119.1],
    [460814,"2025-09-01T13:00:00",30.14,"214",137,0.1,4.92,1.36,null,2.35,125.4],
    [460815,"2025-09-01T13:10:00",30.03,"213",136.6,0.1,4.96,1.36,null,2.4,134.4],
    [460816,"2025-09-01T13:20:00",30.11,"213",136.8,0.1,4.93,1.36,null,2.39,125.4],
    [460817,"2025-09-01T13:30:00",30.08,"213",136.6,0.1,4.95,1.36,null,2.43,127.5],
    [460818,"2025-09-01T13:40:00",30.15,"213",136.6,0.1,4.96,1.36,null,2.39,135.3],
    [460819,"2025-09-01T13:50:00",30.09,"213",136.7,0.1,4.93,1.36,null,2.41,130.9],
    [460820,"2025-09-01T14:00:00",30.11,"213",136.6,0.1,4.94,1.36,null,2.36,144.1],
    [460821,"2025-09-01T14:10:00",30.08,"213",136.6,0.1,4.95,1.37,null,2.34,135.6],
    [460822,"2025-09-01T14:20:00",30.05,"213",136.5,0.1,4.95,1.37,null,2.33,138.6],
    [460823,"2025-09-01T14:30:00",30.1,"213",136.7,0.1,4.93,1.36,null,2.4,128.7],
    [460824,"2025-09-01T14:40:00",30.08,"213",136.6,0.1,4.95,1.36,null,2.34,137.5],
    [460825,"2025-09-01T14:50:00",30.09,"213",136.6,0.1,4.95,1.36,null,2.29,132.8],
    [460826,"2025-09-01T15:00:00",30.09,"213",136.6,0.1,4.95,1.34,null,2.18,123.3],
    [460827,"2025-09-01T15:10:00",30.14,"213",136.7,0.1,4.95,1.35,null,2.21,130.5],
    [460828,"2025-09-01T15:20:00",30.15,"213",136.8,0.1,4.93,1.35,null,2.21,115],
    [460829,"2025-09-01T15:30:00",30.11,"213",136.7,0.1,4.94,1.35,null,2.21,133.4],
    [460830,"2025-09-01T15:40:00",30.08,"213",136.7,0.1,4.95,1.34,null,2.3,124.9],
    [460831,"2025-09-01T15:50:00",30.13,"213",136.8,0.1,4.95,1.34,null,2.18,126.3],
    [460832,"2025-09-01T16:00:00",30.09,"213",136.7,0.1,4.94,1.34,null,2.35,125.4],
    [460833,"2025-09-01T16:10:00",30.11,"213",136.7,0.1,4.93,1.34,null,2.19,122.7],
    [460834,"2025-09-01T16:20:00",30.1,"213",136.7,0.1,4.94,1.34,null,2.23,125.4],
    [460835,"2025-09-01T16:30:00",30.08,"213",136.6,0.1,4.94,1.33,null,2.23,133.2],
    [460836,"2025-09-01T16:40:00",30.13,"213",136.8,0.1,4.93,1.34,null,2.27,130.3],
    [460837,"2025-09-01T16:50:00",30.09,"213",136.6,0.1,4.93,1.34,null,2.22,127.9],
    [460838,"2025-09-01T17:00:00",30.12,"213",136.7,0.1,4.93,1.33,null,2.29,122.9],
    [460839,"2025-09-01T17:10:00",30.14,"213",136.8,0.1,4.93,1.34,null,2.29,122.5],
    [460840,"2025-09-01T17:20:00",30.12,"213",136.7,0.1,4.93,1.34,null,2.21,124.2],
    [460841,"2025-09-01T17:30:00",30.11,"213",136.7,0.1,4.93,1.35,null,2.26,122.7],
    [460842,"2025-09-01T17:40:00",30.11,"213",136.7,0.1,4.93,1.35,null,2.17,119.6],
    [460843,"2025-09-01T17:50:00",30.12,"213",136.7,0.1,4.93,1.35,null,2.31,114.9],
    [460844,"2025-09-01T18:00:00",30.11,"213",136.6,0.1,4.93,1.35,null,2.27,119.5],
    [460845,"2025-09-01T18:10:00",30.11,"213",136.6,0.1,4.92,1.36,null,2.24,135.8],
    [460846,"2025-09-01T18:20:00",30.11,"213",136.6,0.1,4.91,1.35,null,2.26,111.9],
    [460847,"2025-09-01T18:30:00",30.11,"213",136.6,0.1,4.91,1.36,null,2.33,120.2],
    [460848,"2025-09-01T18:40:00",30.09,"213",136.5,0.1,4.92,1.36,null,2.23,116.7],
    [460849,"2025-09-01T18:50:00",30.09,"213",136.5,0.1,4.91,1.36,null,2.33,125.9],
    [460850,"2025-09-01T19:00:00",30.08,"213",136.5,0.1,4.91,1.37,null,2.23,114.1],
    [460851,"2025-09-01T19:10:00",30.09,"213",136.6,0.1,4.89,1.36,null,2.34,114.5],
    [460852,"2025-09-01T19:20:00",30.07,"213",136.5,0.1,4.9,1.37,null,2.28,107.8],
    [460853,"2025-09-01T19:30:00",30.06,"213",136.3,0.1,4.93,1.37,null,2.31,105.2],
    [460854,"2025-09-01T19:40:00",30.05,"213",136.3,0.1,4.89,1.38,null,2.25,109.1],
    [460855,"2025-09-01T19:50:00",30.05,"213",136.5,0.1,4.88,1.37,null,2.23,107.2],
    [460856,"2025-09-01T20:00:00",30.03,"212",136.2,0.1,4.9,1.37,null,2.28,114.4],
    [460857,"2025-09-01T20:10:00",30.03,"213",136.5,0.1,4.88,1.38,null,2.25,109.1],
    [460858,"2025-09-01T20:20:00",30.02,"212",136.1,0.1,4.9,1.38,null,2.21,110.4],
    [460859,"2025-09-01T20:30:00",30.01,"212",136.1,0.1,4.9,1.39,null,2.25,109.1],
    [460860,"2025-09-01T20:40:00",30.01,"213",136.4,0.1,4.88,1.39,null,2.27,108.2],
    [460861,"2025-09-01T20:50:00",30,"212",135.9,0.1,4.93,1.4,null,2.32,111.3],
    [460862,"2025-09-01T21:00:00",29.99,"212",136.1,0.1,4.91,1.38,null,2.25,106.1],
    [460863,"2025-09-01T21:10:00",29.99,"212",135.9,0.1,4.93,1.39,null,2.31,117],
    [460864,"2025-09-01T21:20:00",29.98,"212",136,0.1,4.89,1.4,null,2.29,116.9],
    [460865,"2025-09-01T21:30:00",29.97,"212",136.3,0.1,4.88,1.4,null,2.24,110.5],
    [460866,"2025-09-01T21:40:00",29.99,"212",135.7,0.1,4.95,1.4,null,2.38,111.7],
    [460867,"2025-09-01T21:50:00",29.95,"212",136,0.1,4.92,1.4,null,2.23,111],
    [460868,"2025-09-01T22:00:00",29.97,"212",135.9,0.1,4.87,1.41,null,2.25,112.8],
    [460869,"2025-09-01T22:10:00",29.96,"212",135.7,0.1,4.95,1.41,null,2.33,114.6],
    [460870,"2025-09-01T22:20:00",29.97,"212",135.7,0.1,4.95,1.41,null,2.26,114.2],
    [460871,"2025-09-01T22:30:00",29.96,"212",135.8,0.1,4.94,1.41,null,2.26,116.8],
    [460872,"2025-09-01T22:40:00",29.96,"211",135.6,0.1,4.95,1.42,null,2.26,112],
    [460873,"2025-09-01T22:50:00",29.92,"211",135,0.1,5.03,1.42,null,2.27,111.9],
    [460874,"2025-09-01T23:00:00",29.89,"210",134.5,0.1,5.1,1.42,null,2.29,116.4],
    [460875,"2025-09-01T23:10:00",29.87,"209",134,0.1,5.22,1.41,null,2.19,109.2],
    [460876,"2025-09-01T23:20:00",29.85,"208",133.5,0.1,5.23,1.41,null,2.24,122.7],
    [460877,"2025-09-01T23:30:00",29.86,"208",133.6,0.1,5.23,1.4,null,2.26,112.1],
    [460878,"2025-09-01T23:40:00",29.84,"208",133.5,0.1,5.21,1.41,null,2.23,115.6],
    [460879,"2025-09-01T23:50:00",29.84,"209",133.8,0.1,5.19,1.41,null,2.22,107.9],
    [460880,"2025-09-02T00:00:00",29.84,"209",133.8,0.1,5.19,1.39,null,2.19,113.4],
    [460881,"2025-09-02T00:10:00",29.85,"209",134.1,0.1,5.15,1.39,null,2.27,119.5],
    [460882,"2025-09-02T00:20:00",29.84,"209",134,0.1,5.16,1.39,null,2.25,111.1],
    [460883,"2025-09-02T00:30:00",29.87,"209",134.2,0.1,5.13,1.39,null,2.22,117.1],
    [460884,"2025-09-02T00:40:00",29.82,"209",134,0.1,5.14,1.39,null,2.2,113.9],
    [460885,"2025-09-02T00:50:00",29.83,"209",134.1,0.1,5.11,1.38,null,2.26,115.3],
    [460886,"2025-09-02T01:00:00",29.83,"209",134.1,0.1,5.08,1.37,null,2.23,110.3],
    [460887,"2025-09-02T01:10:00",29.85,"209",134.3,0.1,5.06,1.37,null,2.26,108.7],
    [460888,"2025-09-02T01:20:00",29.84,"209",134.3,0.1,5.04,1.37,null,2.22,115.5],
    [460889,"2025-09-02T01:30:00",29.84,"210",134.4,0.1,5.03,1.37,null,2.26,111.3],
    [460890,"2025-09-02T01:40:00",29.85,"210",134.4,0.1,5.02,1.37,null,2.29,115],
    [460891,"2025-09-02T01:50:00",29.83,"209",134.3,0.1,5.01,1.37,null,2.18,113.5],
    [460892,"2025-09-02T02:00:00",29.83,"210",134.5,0.1,5.01,1.37,null,2.22,114.4],
    [460893,"2025-09-02T02:10:00",29.84,"210",134.5,0.1,5,1.38,null,2.19,112.5],
    [460894,"2025-09-02T02:20:00",29.84,"210",134.5,0.1,4.99,1.37,null,2.26,109.6],
    [460895,"2025-09-02T02:30:00",29.84,"210",134.6,0.1,4.99,1.37,null,2.27,109.4],
    [460896,"2025-09-02T02:40:00",29.82,"210",134.5,0.1,4.98,1.36,null,2.2,111.8],
    [460897,"2025-09-02T02:50:00",29.83,"210",134.6,0.1,4.97,1.36,null,2.18,112.1],
    [460898,"2025-09-02T03:00:00",29.83,"210",134.5,0.1,4.98,1.37,null,2.28,122.4],
    [460899,"2025-09-02T03:10:00",29.85,"210",134.5,0.1,4.97,1.36,null,2.22,111.7],
    [460900,"2025-09-02T03:20:00",29.84,"210",134.6,0.1,4.96,1.37,null,2.21,113.2],
    [460901,"2025-09-02T03:30:00",29.83,"210",134.5,0.1,4.97,1.36,null,2.24,119.6],
    [460902,"2025-09-02T03:40:00",29.84,"210",134.4,0.1,4.97,1.36,null,2.17,118.2],
    [460903,"2025-09-02T03:50:00",29.82,"210",134.5,0.1,4.95,1.36,null,2.18,108.7],
    [460904,"2025-09-02T04:00:00",29.82,"210",134.5,0.1,4.96,1.36,null,2.16,106],
    [460905,"2025-09-02T04:10:00",29.82,"210",134.5,0.1,4.97,1.36,null,2.18,108.1],
    [460906,"2025-09-02T04:20:00",29.82,"210",134.5,0.1,4.97,1.36,null,2.2,118],
    [460907,"2025-09-02T04:30:00",29.82,"210",134.5,0.1,4.97,1.36,null,2.12,108.3],
    [460908,"2025-09-02T04:40:00",29.82,"210",134.5,0.1,4.96,1.36,null,2.12,118.9],
    [460909,"2025-09-02T04:50:00",29.82,"210",134.5,0.1,4.96,1.36,null,2.16,118.3],
    [460910,"2025-09-02T05:00:00",29.81,"210",134.6,0.1,4.94,1.36,null,2.14,116.2],
    [460911,"2025-09-02T05:10:00",29.81,"210",134.7,0.1,4.96,1.37,null,2.17,114],
    [460912,"2025-09-02T05:20:00",29.83,"210",134.4,0.1,4.99,1.37,null,2.17,119.3],
    [460913,"2025-09-02T05:30:00",29.81,"210",134.6,0.1,4.98,1.37,null,2.18,123],
    [460914,"2025-09-02T05:40:00",29.79,"210",134.7,0.1,4.96,1.37,null,2.18,121],
    [460915,"2025-09-02T05:50:00",29.8,"210",134.6,0.1,4.95,1.37,null,2.16,120.8],
    [460916,"2025-09-02T06:00:00",29.82,"210",134.6,0.1,4.98,1.37,null,2.21,127.5],
    [460917,"2025-09-02T06:10:00",29.82,"210",134.5,0.1,4.96,1.37,null,2.21,129.2],
    [460918,"2025-09-02T06:20:00",29.78,"210",134.7,0.1,4.94,1.37,null,2.18,122],
    [460919,"2025-09-02T06:30:00",29.79,"210",134.7,0.1,4.94,1.37,null,2.27,118.4],
    [460920,"2025-09-02T06:40:00",29.78,"210",134.8,0.1,4.93,1.37,null,2.19,113.5],
    [460921,"2025-09-02T06:50:00",29.8,"210",134.8,0.1,4.94,1.38,null,2.36,114.4],
    [460922,"2025-09-02T07:00:00",29.83,"210",134.7,0.1,4.93,1.39,null,2.28,117.9],
    [460923,"2025-09-02T07:10:00",29.83,"211",135,0.1,4.9,1.38,null,2.21,117.9],
    [460924,"2025-09-02T07:20:00",29.81,"211",135.2,0.1,4.91,1.38,null,2.3,114.6],
    [460925,"2025-09-02T07:30:00",29.85,"211",135.2,0.1,4.94,1.38,null,2.2,116.2],
    [460926,"2025-09-02T07:40:00",29.83,"211",135.5,0.1,4.89,1.38,null,2.3,106.8],
    [460927,"2025-09-02T07:50:00",29.85,"211",135.6,0.1,4.94,1.39,null,2.31,115.4],
    [460928,"2025-09-02T08:00:00",29.85,"212",135.9,0.1,4.88,1.38,null,2.39,116.4],
    [460929,"2025-09-02T08:10:00",29.84,"212",136.1,0.1,4.9,1.39,null,2.39,114.2],
    [460930,"2025-09-02T08:20:00",29.89,"212",135.9,0.1,4.9,1.39,null,2.34,113.9],
    [460931,"2025-09-02T08:30:00",29.89,"212",136,0.1,4.87,1.39,null,2.3,124.2],
    [460932,"2025-09-02T08:40:00",29.91,"212",135.8,0.1,4.91,1.39,null,2.3,117],
    [460933,"2025-09-02T08:50:00",29.91,"212",136.1,0.1,4.89,1.39,null,2.4,115.4],
    [460934,"2025-09-02T09:00:00",29.9,"213",136.5,0.1,4.89,1.39,null,2.39,122.4],
    [460935,"2025-09-02T09:10:00",29.92,"213",136.4,0.1,4.89,1.4,null,2.36,114.8],
    [460936,"2025-09-02T09:20:00",29.95,"213",136.5,0.1,4.88,1.4,null,2.46,124.2],
    [460937,"2025-09-02T09:30:00",29.97,"213",136.6,0.1,4.9,1.4,null,2.33,120.7],
    [460938,"2025-09-02T09:40:00",29.99,"213",136.8,0.1,4.88,1.39,null,2.35,110.4],
    [460939,"2025-09-02T09:50:00",30.02,"213",136.8,0.1,4.9,1.4,null,2.39,113.7],
    [460940,"2025-09-02T10:00:00",30.06,"213",136.8,0.1,4.92,1.4,null,2.35,126.3],
    [460941,"2025-09-02T10:10:00",30.1,"213",136.9,0.1,4.89,1.4,null,2.45,129.6],
    [460942,"2025-09-02T10:20:00",30.14,"214",137.3,0.1,4.89,1.35,null,2.21,129.9],
    [460943,"2025-09-02T10:30:00",30.17,"214",136.9,0.1,4.9,1.41,null,2.24,114.9],
    [460944,"2025-09-02T10:40:00",30.19,"215",137.9,0.1,4.85,1.41,null,2.34,119.6],
    [460945,"2025-09-02T10:50:00",30.19,"214",137.3,0.1,4.93,1.41,null,2.41,122.3],
    [460946,"2025-09-02T11:00:00",30.26,"215",137.9,0.1,4.87,1.4,null,2.32,126.6],
    [460947,"2025-09-02T11:10:00",30.3,"215",137.8,0.1,4.9,1.4,null,2.34,122.6],
    [460948,"2025-09-02T11:20:00",30.33,"215",138.2,0.1,4.87,1.4,null,2.32,119.8],
    [460949,"2025-09-02T11:30:00",30.35,"215",138.1,0.1,4.89,1.4,null,2.32,114.9],
    [460950,"2025-09-02T11:40:00",30.31,"215",137.7,0.1,4.96,1.4,null,2.25,119.4],
    [460951,"2025-09-02T11:50:00",30.28,"215",137.7,0.1,4.96,1.4,null,2.26,122.5],
    [460952,"2025-09-02T12:00:00",30.37,"216",138.3,0.1,4.93,1.4,null,2.5,129.1],
    [460953,"2025-09-02T12:10:00",30.42,"216",138.7,0.1,4.92,1.39,null,2.35,121.4],
    [460954,"2025-09-02T12:20:00",30.46,"216",138.7,0.1,4.94,1.4,null,2.48,110],
    [460955,"2025-09-02T12:30:00",30.4,"216",138.3,0.1,4.99,1.4,null,2.31,120.4],
    [460956,"2025-09-02T12:40:00",30.42,"216",138.6,0.1,4.97,1.4,null,2.33,124.1],
    [460957,"2025-09-02T12:50:00",30.45,"216",138.6,0.1,4.97,1.4,null,2.32,113],
    [460958,"2025-09-02T13:00:00",30.45,"216",138.5,0.1,4.97,1.39,null,2.3,114.7],
    [460959,"2025-09-02T13:10:00",30.51,"216",138.7,0.1,4.97,1.38,null,2.38,123.3],
    [460960,"2025-09-02T13:20:00",30.42,"216",138.7,0.1,4.99,1.38,null,2.32,114.8],
    [460961,"2025-09-02T13:30:00",30.44,"217",138.8,0.1,4.97,1.38,null,2.44,117.6],
    [460962,"2025-09-02T13:40:00",30.43,"217",138.9,0.1,4.99,1.37,null,2.43,124.5],
    [460963,"2025-09-02T13:50:00",30.38,"217",138.9,0.1,4.99,1.38,null,2.47,115.2],
    [460964,"2025-09-02T14:00:00",30.43,"217",139,0.1,4.98,1.39,null,2.36,120.1],
    [460965,"2025-09-02T14:10:00",30.46,"217",139.2,0.1,4.97,1.37,null,2.49,129.5],
    [460966,"2025-09-02T14:20:00",30.36,"217",139.1,0.1,5,1.37,null,2.42,125.2],
    [460967,"2025-09-02T14:30:00",30.44,"217",139.2,0.1,4.97,1.39,null,2.48,127.1],
    [460968,"2025-09-02T14:40:00",30.4,"217",139,0.1,5,1.36,null,2.52,127.5],
    [460969,"2025-09-02T14:50:00",30.41,"217",139,0.1,5,1.37,null,2.5,128.9],
    [460970,"2025-09-02T15:00:00",30.42,"217",139.1,0.1,4.96,1.37,null,2.46,134.1],
    [460971,"2025-09-02T15:10:00",30.36,"217",139.1,0.1,5,1.37,null,2.47,126.6],
    [460972,"2025-09-02T15:20:00",30.37,"217",139.1,0.1,4.99,1.38,null,2.57,130.5],
    [460973,"2025-09-02T15:30:00",30.34,"217",139,0.1,4.98,1.38,null,2.5,123.3],
    [460974,"2025-09-02T15:40:00",30.37,"217",139.3,0.1,4.97,1.36,null,2.54,121.7],
    [460975,"2025-09-02T15:50:00",30.36,"217",139.2,0.1,5.01,1.37,null,2.47,100.6],
    [460976,"2025-09-02T16:00:00",30.37,"217",139.2,0.1,4.99,1.37,null,2.51,107.9],
    [460977,"2025-09-02T16:10:00",30.34,"217",139.1,0.1,5.01,1.37,null,2.55,120.5],
    [460978,"2025-09-02T16:20:00",30.32,"217",139.1,0.1,5,1.38,null,2.4,116.6],
    [460979,"2025-09-02T16:30:00",30.35,"217",139.2,0.1,4.99,1.38,null,2.29,119.7],
    [460980,"2025-09-02T16:40:00",30.33,"217",139.2,0.1,4.98,1.38,null,2.36,123.8],
    [460981,"2025-09-02T16:50:00",30.31,"217",139.1,0.1,5.01,1.38,null,2.35,121.2],
    [460982,"2025-09-02T17:00:00",30.32,"217",139.1,0.1,4.98,1.39,null,2.54,108.9],
    [460983,"2025-09-02T17:10:00",30.31,"217",139.1,0.1,4.97,1.38,null,2.47,119.9],
    [460984,"2025-09-02T17:20:00",30.31,"217",139.1,0.1,5,1.39,null,2.46,113.7],
    [460985,"2025-09-02T17:30:00",30.32,"217",139.2,0.1,4.98,1.39,null,2.58,117.6],
    [460986,"2025-09-02T17:40:00",30.27,"217",138.9,0.1,5,1.4,null,2.47,116.7],
    [460987,"2025-09-02T17:50:00",30.28,"217",139,0.1,4.99,1.4,null,2.61,115.3],
    [460988,"2025-09-02T18:00:00",30.29,"217",139.1,0.1,4.96,1.4,null,2.53,122.1],
    [460989,"2025-09-02T18:10:00",30.28,"217",139.1,0.1,4.97,1.4,null,2.62,120.2],
    [460990,"2025-09-02T18:20:00",30.27,"217",139,0.1,4.97,1.41,null,2.63,105.7],
    [460991,"2025-09-02T18:30:00",30.26,"217",138.8,0.1,4.98,1.41,null,2.51,107.9],
    [460992,"2025-09-02T18:40:00",30.28,"217",139.1,0.1,4.95,1.41,null,2.46,108.4],
    [460993,"2025-09-02T18:50:00",30.27,"217",138.9,0.1,4.96,1.41,null,2.46,114.1],
    [460994,"2025-09-02T19:00:00",30.28,"217",139.1,0.1,4.95,1.41,null,2.48,120.2],
    [460995,"2025-09-02T19:10:00",30.26,"217",139,0.1,4.95,1.41,null,2.36,107.6],
    [460996,"2025-09-02T19:20:00",30.24,"216",138.8,0.1,4.98,1.41,null,2.34,114.2],
    [460997,"2025-09-02T19:30:00",30.26,"217",139.1,0.1,4.94,1.41,null,2.33,117.2],
    [460998,"2025-09-02T19:40:00",30.23,"216",138.7,0.1,4.99,1.41,null,2.31,120.7],
    [460999,"2025-09-02T19:50:00",30.22,"216",138.7,0.1,4.98,1.42,null,2.35,113.6],
    [461000,"2025-09-02T20:00:00",30.24,"217",139,0.1,4.95,1.42,null,2.3,106.6],
    [461001,"2025-09-02T20:10:00",30.22,"216",138.7,0.1,4.98,1.42,null,2.34,120.8],
    [461002,"2025-09-02T20:20:00",30.22,"216",138.6,0.1,4.98,1.42,null,2.3,119.6],
    [461003,"2025-09-02T20:30:00",30.22,"217",138.9,0.1,4.96,1.43,null,2.31,108.7],
    [461004,"2025-09-02T20:40:00",30.21,"216",138.8,0.1,4.96,1.43,null,2.33,114],
    [461005,"2025-09-02T20:50:00",30.2,"216",138.7,0.1,4.97,1.43,null,2.37,119.2],
    [461006,"2025-09-02T21:00:00",30.2,"216",138.7,0.1,4.98,1.44,null,2.25,113.3],
    [461007,"2025-09-02T21:10:00",30.19,"216",138.7,0.1,4.97,1.43,null,2.24,123.3],
    [461008,"2025-09-02T21:20:00",30.19,"216",138.6,0.1,4.97,1.43,null,2.26,109.8],
    [461009,"2025-09-02T21:30:00",30.19,"216",138.5,0.1,5,1.43,null,2.29,116.5],
    [461010,"2025-09-02T21:40:00",30.18,"216",138.6,0.1,4.95,1.43,null,2.29,112.7],
    [461011,"2025-09-02T21:50:00",30.18,"216",138.5,0.1,4.97,1.43,null,2.26,117.9],
    [461012,"2025-09-02T22:00:00",30.17,"216",138.6,0.1,4.97,1.43,null,2.22,111.5],
    [461013,"2025-09-02T22:10:00",30.17,"216",138.3,0.1,5.01,1.42,null,2.34,119.2],
    [461014,"2025-09-02T22:20:00",30.16,"216",138.4,0.1,4.97,1.43,null,2.22,111],
    [461015,"2025-09-02T22:30:00",30.16,"216",138.3,0.1,5.01,1.43,null,2.24,116.2],
    [461016,"2025-09-02T22:40:00",30.16,"216",138.3,0.1,4.98,1.43,null,2.25,116.1],
    [461017,"2025-09-02T22:50:00",30.15,"216",138.4,0.1,4.99,1.43,null,2.34,110],
    [461018,"2025-09-02T23:00:00",30.14,"216",138.3,0.1,5,1.43,null,2.24,116.2],
    [461019,"2025-09-02T23:10:00",30.13,"216",138.3,0.1,5,1.43,null,2.21,121.1],
    [461020,"2025-09-02T23:20:00",30.11,"215",137.8,0.1,5.07,1.43,null,2.26,112.1],
    [461021,"2025-09-02T23:30:00",30.1,"215",137.9,0.1,5.07,1.43,null,2.24,109.7],
    [461022,"2025-09-02T23:40:00",30.08,"215",137.6,0.1,5.12,1.43,null,2.24,122.3],
    [461023,"2025-09-02T23:50:00",30.03,"213",136.8,0.1,5.22,1.43,null,2.27,115.1],
    [461024,"2025-09-03T00:00:00",30.03,"213",136.6,0.1,5.27,1.42,null,2.3,120.8],
    [461025,"2025-09-03T00:10:00",30.02,"213",136.6,0.1,5.26,1.42,null,2.24,119.5],
    [461026,"2025-09-03T00:20:00",30.04,"213",136.6,0.1,5.24,1.41,null,2.25,121.6],
    [461027,"2025-09-03T00:30:00",30.02,"213",136.5,0.1,5.25,1.41,null,2.21,129.2],
    [461028,"2025-09-03T00:40:00",30,"213",136.4,0.1,5.26,1.4,null,2.26,121.6],
    [461029,"2025-09-03T00:50:00",29.98,"212",136.1,0.1,5.26,1.4,null,2.17,115.6],
    [461030,"2025-09-03T01:00:00",30,"213",136.4,0.1,5.23,1.39,null,2.24,118.8],
    [461031,"2025-09-03T01:10:00",30,"213",136.3,0.1,5.22,1.39,null,2.24,120],
    [461032,"2025-09-03T01:20:00",30.02,"213",136.6,0.1,5.18,1.41,null,2.26,115.5],
    [461033,"2025-09-03T01:30:00",30.03,"213",136.5,0.1,5.17,1.4,null,2.26,124],
    [461034,"2025-09-03T01:40:00",30,"213",136.5,0.1,5.17,1.4,null,2.3,119.6],
    [461035,"2025-09-03T01:50:00",30.01,"213",136.4,0.1,5.17,1.39,null,2.25,123.5],
    [461036,"2025-09-03T02:00:00",29.99,"213",136.4,0.1,5.17,1.39,null,2.35,124.1],
    [461037,"2025-09-03T02:10:00",30,"213",136.5,0.1,5.16,1.39,null,2.26,122.2],
    [461038,"2025-09-03T02:20:00",29.96,"212",136.2,0.1,5.15,1.39,null,2.3,110.8],
    [461039,"2025-09-03T02:30:00",29.98,"213",136.4,0.1,5.15,1.38,null,2.29,127.3],
    [461040,"2025-09-03T02:40:00",29.96,"213",136.4,0.1,5.15,1.38,null,2.23,112],
    [461041,"2025-09-03T02:50:00",29.97,"213",136.4,0.1,5.16,1.38,null,2.26,125.6],
    [461042,"2025-09-03T03:00:00",29.96,"213",136.3,0.1,5.15,1.38,null,2.21,118.4],
    [461043,"2025-09-03T03:10:00",29.95,"213",136.5,0.1,5.15,1.38,null,2.27,121.8],
    [461044,"2025-09-03T03:20:00",29.96,"213",136.3,0.1,5.14,1.38,null,2.26,119.4],
    [461045,"2025-09-03T03:30:00",29.95,"212",136.2,0.1,5.13,1.38,null,2.24,118.3],
    [461046,"2025-09-03T03:40:00",29.93,"213",136.4,0.1,5.13,1.38,null,2.25,117.3],
    [461047,"2025-09-03T03:50:00",29.92,"213",136.3,0.1,5.12,1.38,null,2.3,120.7],
    [461048,"2025-09-03T04:00:00",29.93,"213",136.4,0.1,5.11,1.38,null,2.28,126.6],
    [461049,"2025-09-03T04:10:00",29.92,"213",136.4,0.1,5.11,1.38,null,2.27,118.6],
    [461050,"2025-09-03T04:20:00",29.94,"212",136.1,0.1,5.11,1.38,null,2.26,121],
    [461051,"2025-09-03T04:30:00",29.93,"212",136,0.1,5.08,1.37,null,2.32,130.2],
    [461052,"2025-09-03T04:40:00",29.92,"212",136.2,0.1,5.09,1.37,null,2.21,127.9],
    [461053,"2025-09-03T04:50:00",29.91,"213",136.3,0.1,5.09,1.37,null,2.28,116.1],
    [461054,"2025-09-03T05:00:00",29.92,"212",135.9,0.1,5.09,1.38,null,2.18,126.5],
    [461055,"2025-09-03T05:10:00",29.9,"213",136.3,0.1,5.08,1.38,null,2.16,118.3],
    [461056,"2025-09-03T05:20:00",29.9,"212",136.2,0.1,5.09,1.38,null,2.14,121.9],
    [461057,"2025-09-03T05:30:00",29.9,"212",136.2,0.1,5.09,1.39,null,2.16,125],
    [461058,"2025-09-03T05:40:00",29.9,"212",136.2,0.1,5.08,1.39,null,2.18,125.9],
    [461059,"2025-09-03T05:50:00",29.9,"212",136.2,0.1,5.07,1.38,null,2.18,127.2],
    [461060,"2025-09-03T06:00:00",29.87,"213",136.8,0.1,5.06,1.39,null,2.16,123.2],
    [461061,"2025-09-03T06:10:00",29.89,"212",136.2,0.1,5.07,1.39,null,2.13,124.4],
    [461062,"2025-09-03T06:20:00",29.89,"212",136,0.1,5.07,1.39,null,2.18,129.5],
    [461063,"2025-09-03T06:30:00",29.89,"212",136.1,0.1,5.05,1.39,null,2.24,126.6],
    [461064,"2025-09-03T06:40:00",29.9,"211",135.6,0.1,5.06,1.39,null,2.27,142],
    [461065,"2025-09-03T06:50:00",29.89,"211",135.6,0.1,5.06,1.4,null,2.29,130.3],
    [461066,"2025-09-03T07:00:00",29.89,"211",135.6,0.1,5.03,1.4,null,2.33,143.5],
    [461067,"2025-09-03T07:10:00",29.89,"212",135.8,0.1,5.06,1.4,null,2.33,140.8],
    [461068,"2025-09-03T07:20:00",29.92,"211",135.1,0.1,5.07,1.4,null,2.32,137.4],
    [461069,"2025-09-03T07:30:00",29.89,"212",135.9,0.1,5.04,1.4,null,2.36,143.9],
    [461070,"2025-09-03T07:40:00",29.89,"212",136.1,0.1,5.04,1.4,null,2.32,133.1],
    [461071,"2025-09-03T07:50:00",29.92,"212",136.1,0.1,5.04,1.4,null,2.36,143.2],
    [461072,"2025-09-03T08:00:00",29.93,"212",136.3,0.1,5.07,1.4,null,2.34,128.4],
    [461073,"2025-09-03T08:10:00",29.95,"213",136.4,0.1,5.02,1.4,null,2.32,144.3],
    [461074,"2025-09-03T08:20:00",29.94,"215",137.6,0.1,5.01,1.39,null,2.28,140.7],
    [461075,"2025-09-03T08:30:00",29.97,"212",136.1,0.1,5.04,1.4,null,2.19,134.2],
    [461076,"2025-09-03T08:40:00",29.97,"214",137.3,0.1,5,1.4,null,2.27,134.7],
    [461077,"2025-09-03T08:50:00",30,"214",137.2,0.1,5.04,1.4,null,2.23,147.4],
    [461078,"2025-09-03T09:00:00",30,"216",138.2,0.1,5,1.4,null,2.35,137.5],
    [461079,"2025-09-03T09:10:00",30.01,"215",138.1,0.1,4.98,1.4,null,2.36,134.8],
    [461080,"2025-09-03T09:20:00",30.02,"215",137.8,0.1,5.01,1.41,null,2.27,139],
    [461081,"2025-09-03T09:30:00",30.04,"214",137.5,0.1,5.02,1.4,null,2.23,140.5],
    [461082,"2025-09-03T09:40:00",30.06,"214",137.4,0.1,5.04,1.4,null,2.24,134.2],
    [461083,"2025-09-03T09:50:00",30.07,"214",137,0.1,5.04,1.4,null,2.37,131.1],
    [461084,"2025-09-03T10:00:00",30.08,"215",137.9,0.1,5,1.39,null,2.4,129.4],
    [461085,"2025-09-03T10:10:00",30.11,"214",137.4,0.1,5.02,1.39,null,2.31,132.1],
    [461086,"2025-09-03T10:20:00",30.11,"213",136.6,0.1,5.05,1.41,null,2.29,138.1],
    [461087,"2025-09-03T10:30:00",30.13,"215",138,0.1,5,1.4,null,2.35,139.5],
    [461088,"2025-09-03T10:40:00",30.16,"215",137.6,0.1,5.01,1.4,null,2.46,134.6],
    [461089,"2025-09-03T10:50:00",30.2,"215",137.8,0.1,5.03,1.4,null,2.3,131.8],
    [461090,"2025-09-03T11:00:00",30.21,"213",136.9,0.1,5.04,1.4,null,2.34,145],
    [461091,"2025-09-03T11:10:00",30.25,"215",137.6,0.1,5.02,1.4,null,2.34,136.8],
    [461092,"2025-09-03T11:20:00",30.29,"215",137.9,0.1,5.03,1.4,null,2.33,134.6],
    [461093,"2025-09-03T11:30:00",30.31,"214",137.4,0.1,5.07,1.4,null,2.33,139.3],
    [461094,"2025-09-03T11:40:00",30.3,"213",136.6,0.1,5.04,1.39,null,2.39,148.4],
    [461095,"2025-09-03T11:50:00",30.35,"215",137.9,0.1,5.03,1.39,null,2.27,134.5],
    [461096,"2025-09-03T12:00:00",30.37,"214",137.4,0.1,5.08,1.39,null,2.24,142.3],
    [461097,"2025-09-03T12:10:00",30.38,"214",137.3,0.1,5.05,1.39,null,2.53,121.8],
    [461098,"2025-09-03T12:20:00",30.41,"215",137.6,0.1,5.04,1.39,null,2.2,141.9],
    [461099,"2025-09-03T12:30:00",30.44,"215",137.8,0.1,5.04,1.39,null,2.33,142.6],
    [461100,"2025-09-03T12:40:00",30.41,"215",137.8,0.1,5.06,1.39,null,2.24,137.5],
    [461101,"2025-09-03T12:50:00",30.38,"214",136.9,0.1,5.07,1.38,null,2.26,131.6],
    [461102,"2025-09-03T13:00:00",30.5,"215",138.1,0.1,5.05,1.38,null,2.28,144.6],
    [461103,"2025-09-03T13:10:00",30.44,"214",137.5,0.1,5.1,1.4,null,2.16,160.9],
    [461104,"2025-09-03T13:20:00",30.42,"215",137.7,0.1,5.1,1.38,null,2.29,141.5],
    [461105,"2025-09-03T13:30:00",30.47,"216",138.3,0.1,5.05,1.37,null,2.28,147.5],
    [461106,"2025-09-03T13:40:00",30.46,"215",137.7,0.1,5.08,1.37,null,2.39,146.8],
    [461107,"2025-09-03T13:50:00",30.51,"215",137.6,0.1,5.12,1.38,null,2.41,140.4],
    [461108,"2025-09-03T14:00:00",30.48,"215",137.9,0.1,5.08,1.38,null,2.4,143.8],
    [461109,"2025-09-03T14:10:00",30.46,"214",137.5,0.1,5.1,1.37,null,2.23,138.1],
    [461110,"2025-09-03T14:20:00",30.49,"215",137.8,0.1,5.09,1.37,null,2.36,143],
    [461111,"2025-09-03T14:30:00",30.46,"214",137.2,0.1,5.1,1.37,null,2.35,143.7],
    [461112,"2025-09-03T14:40:00",30.45,"214",137.4,0.1,5.08,1.37,null,2.25,147.9],
    [461113,"2025-09-03T14:50:00",30.42,"214",137,0.1,5.11,1.37,null,2.29,147.8],
    [461114,"2025-09-03T15:00:00",30.44,"214",137.4,0.1,5.08,1.36,null,2.34,147.3],
    [461115,"2025-09-03T15:10:00",30.44,"214",137.3,0.1,5.1,1.37,null,2.31,124.3],
    [461116,"2025-09-03T15:20:00",30.41,"214",137,0.1,5.12,1.38,null,2.44,144.3],
    [461117,"2025-09-03T15:30:00",30.44,"214",137.5,0.1,5.08,1.39,null,2.48,139.9],
    [461118,"2025-09-03T15:40:00",30.39,"214",137,0.1,5.1,1.41,null,2.38,144],
    [461119,"2025-09-03T15:50:00",30.37,"214",137,0.1,5.09,1.38,null,2.43,131.9],
    [461120,"2025-09-03T16:00:00",30.36,"214",137,0.1,5.1,1.38,null,2.38,145.1],
    [461121,"2025-09-03T16:10:00",30.35,"214",137,0.1,5.07,1.38,null,2.24,135.7],
    [461122,"2025-09-03T16:20:00",30.31,"213",136.8,0.1,5.09,1.37,null,2.26,144.8],
    [461123,"2025-09-03T16:30:00",30.35,"213",136.9,0.1,5.08,1.36,null,2.34,145.5],
    [461124,"2025-09-03T16:40:00",30.35,"214",137.1,0.1,5.06,1.38,null,2.33,151.9],
    [461125,"2025-09-03T16:50:00",30.35,"214",137.1,0.1,5.06,1.39,null,2.33,144.9],
    [461126,"2025-09-03T17:00:00",30.27,"213",136.3,0.1,5.1,1.39,null,2.25,142.1],
    [461127,"2025-09-03T17:10:00",30.32,"213",136.6,0.1,5.09,1.4,null,2.24,156.6],
    [461128,"2025-09-03T17:20:00",30.35,"213",136.8,0.1,5.05,1.37,null,2.24,141.6],
    [461129,"2025-09-03T17:30:00",30.32,"213",136.5,0.1,5.08,1.36,null,2.38,129.4],
    [461130,"2025-09-03T17:40:00",30.28,"212",136.3,0.1,5.08,1.39,null,2.44,127.3],
    [461131,"2025-09-03T17:50:00",30.29,"213",136.4,0.1,5.08,1.39,null,2.41,133.1],
    [461132,"2025-09-03T18:00:00",30.3,"213",136.5,0.1,5.06,1.39,null,2.35,137.3],
    [461133,"2025-09-03T18:10:00",30.28,"212",136.2,0.1,5.08,1.4,null,2.48,123.3],
    [461134,"2025-09-03T18:20:00",30.32,"213",136.8,0.1,5.03,1.4,null,2.29,133.7],
    [461135,"2025-09-03T18:30:00",30.28,"213",136.4,0.1,5.06,1.4,null,2.22,130.7],
    [461136,"2025-09-03T18:40:00",30.25,"213",136.3,0.1,5.12,1.4,null,2.2,135.6],
    [461137,"2025-09-03T18:50:00",30.27,"213",136.6,0.1,5.09,1.38,null,2.21,134.5],
    [461138,"2025-09-03T19:00:00",30.22,"212",136.2,0.1,5.12,1.39,null,2.24,127.3],
    [461139,"2025-09-03T19:10:00",30.22,"212",136.2,0.1,5.12,1.37,null,2.25,124.7],
    [461140,"2025-09-03T19:20:00",30.2,"213",136.3,0.1,5.13,1.39,null,2.32,120],
    [461141,"2025-09-03T19:30:00",30.2,"213",136.5,0.1,5.12,1.39,null,2.25,128.9],
    [461142,"2025-09-03T19:40:00",30.19,"212",136.1,0.1,5.13,1.4,null,2.15,127.6],
    [461143,"2025-09-03T19:50:00",30.19,"212",135.8,0.1,5.13,1.4,null,2.21,127.7],
    [461144,"2025-09-03T20:00:00",30.19,"212",136.1,0.1,5.12,1.41,null,2.25,125.4],
    [461145,"2025-09-03T20:10:00",30.18,"211",135.6,0.1,5.13,1.42,null,2.25,143.4],
    [461146,"2025-09-03T20:20:00",30.15,"211",135.6,0.1,5.14,1.42,null,2.2,128],
    [461147,"2025-09-03T20:30:00",30.13,"211",135.6,0.1,5.15,1.41,null,2.38,125.3],
    [461148,"2025-09-03T20:40:00",30.13,"212",136.1,0.1,5.16,1.41,null,2.3,124.6],
    [461149,"2025-09-03T20:50:00",30.11,"212",136,0.1,5.14,1.41,null,2.36,126.4],
    [461150,"2025-09-03T21:00:00",30.12,"212",135.8,0.1,5.16,1.41,null,2.35,142.9],
    [461151,"2025-09-03T21:10:00",30.1,"212",136,0.1,5.15,1.42,null,2.26,135.4],
    [461152,"2025-09-03T21:20:00",30.09,"212",135.8,0.1,5.16,1.42,null,2.25,125],
    [461153,"2025-09-03T21:30:00",30.1,"211",135.6,0.1,5.17,1.43,null,2.32,130.5],
    [461154,"2025-09-03T21:40:00",30.08,"211",135.5,0.1,5.18,1.43,null,2.33,145.9],
    [461155,"2025-09-03T21:50:00",30.07,"211",135.6,0.1,5.19,1.43,null,2.33,130.5],
    [461156,"2025-09-03T22:00:00",30.07,"211",135.4,0.1,5.18,1.42,null,2.29,132.8],
    [461157,"2025-09-03T22:10:00",30.06,"211",135.5,0.1,5.2,1.41,null,2.24,130.7],
    [461158,"2025-09-03T22:20:00",30.06,"211",135.4,0.1,5.19,1.41,null,2.25,134.8],
    [461159,"2025-09-03T22:30:00",30.06,"211",135.3,0.1,5.18,1.41,null,2.2,144.6],
    [461160,"2025-09-03T22:40:00",30.05,"211",135.4,0.1,5.17,1.41,null,2.26,128.2],
    [461161,"2025-09-03T22:50:00",30.06,"211",135.3,0.1,5.16,1.42,null,2.3,137],
    [461162,"2025-09-03T23:00:00",30.06,"211",135.1,0.1,5.16,1.41,null,2.24,134.8],
    [461163,"2025-09-03T23:10:00",30.06,"211",135,0.1,5.16,1.42,null,2.32,143.5],
    [461164,"2025-09-03T23:20:00",30.05,"211",135.1,0.1,5.13,1.41,null,2.2,144.3],
    [461165,"2025-09-03T23:30:00",30.05,"211",135.1,0.1,5.13,1.41,null,2.2,144],
    [461166,"2025-09-03T23:40:00",30.05,"210",135,0.1,5.14,1.4,null,2.17,140.2],
    [461167,"2025-09-03T23:50:00",30.05,"210",134.9,0.1,5.14,1.4,null,2.18,145.9],
    [461168,"2025-09-04T00:00:00",30.04,"210",134.8,0.1,5.14,1.39,null,2.26,144.5],
    [461169,"2025-09-04T00:10:00",30.02,"210",134.9,0.1,5.12,1.39,null,2.21,133.3],
    [461170,"2025-09-04T00:20:00",30.03,"210",134.7,0.1,5.15,1.39,null,2.21,144.2],
    [461171,"2025-09-04T00:30:00",30.03,"210",134.6,0.1,5.16,1.39,null,2.3,132.3],
    [461172,"2025-09-04T00:40:00",30.02,"210",134.6,0.1,5.16,1.39,null,2.21,132.4],
    [461173,"2025-09-04T00:50:00",30,"210",134.9,0.1,5.14,1.39,null,2.19,144.5],
    [461174,"2025-09-04T01:00:00",30,"210",134.7,0.1,5.17,1.39,null,2.2,140.1],
    [461175,"2025-09-04T01:10:00",29.99,"210",134.4,0.1,5.19,1.39,null,2.25,137.2],
    [461176,"2025-09-04T01:20:00",29.98,"210",134.5,0.1,5.18,1.39,null,2.3,136.8],
    [461177,"2025-09-04T01:30:00",29.97,"210",134.4,0.1,5.18,1.39,null,2.19,131.7],
    [461178,"2025-09-04T01:40:00",29.97,"209",134.3,0.1,5.2,1.38,null,2.25,136.9],
    [461179,"2025-09-04T01:50:00",29.96,"209",134.3,0.1,5.21,1.38,null,2.17,136.7],
    [461180,"2025-09-04T02:00:00",29.96,"209",134.1,0.1,5.22,1.38,null,2.13,141],
    [461181,"2025-09-04T02:10:00",29.94,"209",134.2,0.1,5.2,1.38,null,2.16,142.9],
    [461182,"2025-09-04T02:20:00",29.95,"209",133.8,0.1,5.22,1.38,null,2.17,136.9],
    [461183,"2025-09-04T02:30:00",29.95,"208",133.6,0.1,5.21,1.38,null,2.23,132.5],
    [461184,"2025-09-04T02:40:00",29.94,"209",133.7,0.1,5.2,1.38,null,2.18,138],
    [461185,"2025-09-04T02:50:00",29.94,"208",133.6,0.1,5.22,1.37,null,2.17,150.2],
    [461186,"2025-09-04T03:00:00",29.93,"208",133.4,0.1,5.21,1.37,null,2.22,136.4],
    [461187,"2025-09-04T03:10:00",29.91,"208",133.7,0.1,5.2,1.37,null,2.11,136],
    [461188,"2025-09-04T03:20:00",29.91,"208",133.3,0.1,5.22,1.39,null,2.22,153.8],
    [461189,"2025-09-04T03:30:00",29.9,"208",133.3,0.1,5.21,1.38,null,2.16,145.5],
    [461190,"2025-09-04T03:40:00",29.89,"208",133.5,0.1,5.2,1.37,null,2.23,141.8],
    [461191,"2025-09-04T03:50:00",29.89,"208",133.2,0.1,5.21,1.37,null,2.18,142],
    [461192,"2025-09-04T04:00:00",29.88,"208",133.3,0.1,5.19,1.37,null,2.17,149.8],
    [461193,"2025-09-04T04:10:00",29.87,"208",133.3,0.1,5.2,1.36,null,2.16,140.2],
    [461194,"2025-09-04T04:20:00",29.88,"208",133.2,0.1,5.21,1.36,null,2.12,147.1],
    [461195,"2025-09-04T04:30:00",29.86,"208",133.3,0.1,5.2,1.36,null,2.18,137.1],
    [461196,"2025-09-04T04:40:00",29.86,"208",133.3,0.1,5.2,1.36,null,2.15,143.7],
    [461197,"2025-09-04T04:50:00",29.86,"208",133.3,0.1,5.2,1.37,null,2.2,141],
    [461198,"2025-09-04T05:00:00",29.86,"208",133.3,0.1,5.19,1.36,null,2.17,160],
    [461199,"2025-09-04T05:10:00",29.84,"208",133.5,0.1,5.17,1.36,null,2.09,142.8],
    [461200,"2025-09-04T05:20:00",29.85,"208",133.4,0.1,5.17,1.36,null,2.19,148.6],
    [461201,"2025-09-04T05:30:00",29.84,"208",133.4,0.1,5.17,1.38,null,2.11,144.3],
    [461202,"2025-09-04T05:40:00",29.84,"208",133.4,0.1,5.15,1.37,null,2.17,144.8],
    [461203,"2025-09-04T05:50:00",29.82,"208",133.5,0.1,5.16,1.37,null,2.21,144.6],
    [461204,"2025-09-04T06:00:00",29.81,"208",133.6,0.1,5.15,1.36,null,2.14,150.6],
    [461205,"2025-09-04T06:10:00",29.83,"208",133.5,0.1,5.16,1.37,null,2.15,143.8],
    [461206,"2025-09-04T06:20:00",29.83,"208",133.5,0.1,5.15,1.37,null,2.22,143.4],
    [461207,"2025-09-04T06:30:00",29.83,"208",133.6,0.1,5.16,1.36,null,2.2,141],
    [461208,"2025-09-04T06:40:00",29.84,"208",133.6,0.1,5.14,1.37,null,2.17,148],
    [461209,"2025-09-04T06:50:00",29.84,"208",133.6,0.1,5.15,1.36,null,2.26,149.4],
    [461210,"2025-09-04T07:00:00",29.85,"208",133.6,0.1,5.15,1.37,null,2.32,140],
    [461211,"2025-09-04T07:10:00",29.85,"208",133.6,0.1,5.15,1.37,null,2.17,144.4],
    [461212,"2025-09-04T07:20:00",29.84,"209",133.8,0.1,5.13,1.37,null,2.27,146.3],
    [461213,"2025-09-04T07:30:00",29.87,"209",133.8,0.1,5.11,1.36,null,2.13,140.2],
    [461214,"2025-09-04T07:40:00",29.84,"209",134.2,0.1,5.09,1.36,null,2.24,142.8],
    [461215,"2025-09-04T07:50:00",29.88,"209",134,0.1,5.12,1.36,null,2.16,142.1],
    [461216,"2025-09-04T08:00:00",29.89,"209",134.1,0.1,5.11,1.36,null,2.17,154.6],
    [461217,"2025-09-04T08:10:00",29.9,"209",134.2,0.1,5.1,1.35,null,2.11,147.5],
    [461218,"2025-09-04T08:20:00",29.92,"209",134.2,0.1,5.1,1.34,null,2.12,140.1],
    [461219,"2025-09-04T08:30:00",29.93,"209",134.3,0.1,5.09,1.34,null,2.21,141.6],
    [461220,"2025-09-04T08:40:00",29.94,"210",134.4,0.1,5.1,1.34,null,2.23,140.2],
    [461221,"2025-09-04T08:50:00",29.97,"210",134.5,0.1,5.09,1.33,null,2.12,149.6],
    [461222,"2025-09-04T09:00:00",29.97,"210",134.7,0.1,5.08,1.33,null,2.19,144.3],
    [461223,"2025-09-04T09:10:00",30,"210",134.8,0.1,5.07,1.32,null,2.23,148.9],
    [461224,"2025-09-04T09:20:00",30,"210",134.9,0.1,5.06,1.31,null,2.23,143.7],
    [461225,"2025-09-04T09:30:00",30,"210",135,0.1,5.05,1.31,null,2.16,146.4],
    [461226,"2025-09-04T09:40:00",30,"211",135.1,0.1,5.04,1.29,null,2.2,145.6],
    [461227,"2025-09-04T09:50:00",30.01,"211",135.2,0.1,5.03,1.29,null,2.18,146],
    [461228,"2025-09-04T10:00:00",30.01,"211",135.4,0.1,5.03,1.28,null,2.31,143.3],
    [461229,"2025-09-04T10:10:00",30.03,"211",135.4,0.1,5.04,1.27,null,2.21,146.9],
    [461230,"2025-09-04T10:20:00",30.03,"211",135.5,0.1,5.02,1.27,null,2.19,151.5],
    [461231,"2025-09-04T10:30:00",30.03,"212",135.8,0.1,5,1.26,null,2.17,139.1],
    [461232,"2025-09-04T10:40:00",30.03,"212",135.9,0.1,5,1.26,null,2.18,142.9],
    [461233,"2025-09-04T10:50:00",30.05,"212",136,0.1,4.99,1.24,null,2.28,148.3],
    [461234,"2025-09-04T11:00:00",30.07,"212",136.2,0.1,5,1.24,null,2.27,146.9],
    [461235,"2025-09-04T11:10:00",30.08,"213",136.3,0.1,4.97,1.23,null,2.28,145.7],
    [461236,"2025-09-04T11:20:00",30.09,"213",136.3,0.1,4.99,1.22,null,2.21,153],
    [461237,"2025-09-04T11:30:00",30.11,"213",136.4,0.1,4.97,1.21,null,2.16,151.6],
    [461238,"2025-09-04T11:40:00",30.13,"214",137,0.1,4.98,1.21,null,2.22,153.2],
    [461239,"2025-09-04T11:50:00",30.14,"214",137,0.1,4.96,1.2,null,2.41,143.4],
    [461240,"2025-09-04T12:00:00",30.18,"214",137.3,0.1,4.96,1.2,null,2.22,147.5],
    [461241,"2025-09-04T12:10:00",30.19,"214",137,0.1,4.97,1.19,null,2.42,146.1],
    [461242,"2025-09-04T12:20:00",30.22,"213",136.8,0.1,4.98,1.19,null,2.33,147.6],
    [461243,"2025-09-04T12:30:00",30.23,"214",137.3,0.1,4.95,1.18,null,2.34,151.5],
    [461244,"2025-09-04T12:40:00",30.25,"215",137.6,0.1,4.94,1.18,null,2.21,150.7],
    [461245,"2025-09-04T12:50:00",30.29,"214",137.4,0.1,4.96,1.17,null,2.38,148.5],
    [461246,"2025-09-04T13:00:00",30.31,"215",138.1,0.1,4.93,1.17,null,2.34,146.9],
    [461247,"2025-09-04T13:10:00",30.31,"214",137.5,0.1,4.94,1.17,null,2.41,164.9],
    [461248,"2025-09-04T13:20:00",30.25,"214",137.1,0.1,4.98,1.16,null,2.24,149.7],
    [461249,"2025-09-04T13:30:00",30.28,"214",137.3,0.1,4.94,1.16,null,2.38,155.7],
    [461250,"2025-09-04T13:40:00",30.31,"215",137.7,0.1,4.95,1.15,null,2.4,152.6],
    [461251,"2025-09-04T13:50:00",30.29,"214",137.3,0.1,4.96,1.15,null,2.35,154.1],
    [461252,"2025-09-04T14:00:00",30.29,"214",137.1,0.1,4.96,1.15,null,2.26,155],
    [461253,"2025-09-04T14:10:00",30.34,"215",137.7,0.1,4.97,1.16,null,2.3,157.6],
    [461254,"2025-09-04T14:20:00",30.36,"215",137.9,0.1,4.96,1.17,null,2.37,145],
    [461255,"2025-09-04T14:30:00",30.29,"214",137.4,0.1,4.96,1.17,null,2.39,149.4],
    [461256,"2025-09-04T14:40:00",30.32,"215",137.6,0.1,4.95,1.17,null,2.46,153.3],
    [461257,"2025-09-04T14:50:00",30.36,"215",138.1,0.1,4.94,1.17,null,2.45,160.9],
    [461258,"2025-09-04T15:00:00",30.31,"215",137.6,0.1,4.95,1.17,null,2.41,163.5],
    [461259,"2025-09-04T15:10:00",30.32,"215",137.8,0.1,4.93,1.18,null,2.36,153.9],
    [461260,"2025-09-04T15:20:00",30.36,"216",138.2,0.1,4.9,1.19,null,2.49,160.4],
    [461261,"2025-09-04T15:30:00",30.33,"215",137.9,0.1,4.94,1.2,null,2.5,153.6],
    [461262,"2025-09-04T15:40:00",30.33,"215",137.9,0.1,4.93,1.21,null,2.32,160.7],
    [461263,"2025-09-04T15:50:00",30.25,"214",137.1,0.1,4.98,1.23,null,2.45,170.1],
    [461264,"2025-09-04T16:00:00",30.28,"214",137.5,0.1,4.94,1.24,null,2.43,150.9],
    [461265,"2025-09-04T16:10:00",30.33,"215",138,0.1,4.93,1.25,null,2.55,163],
    [461266,"2025-09-04T16:20:00",30.28,"215",137.6,0.1,4.93,1.27,null,2.59,145.6],
    [461267,"2025-09-04T16:30:00",30.32,"215",138,0.1,4.93,1.28,null,2.45,156.8],
    [461268,"2025-09-04T16:40:00",30.3,"215",137.6,0.1,4.94,1.32,null,2.59,139.4],
    [461269,"2025-09-04T16:50:00",30.28,"215",137.6,0.1,4.94,1.35,null,2.54,160.9],
    [461270,"2025-09-04T17:00:00",30.24,"214",137.2,0.1,4.94,1.37,null,2.49,142.1],
    [461271,"2025-09-04T17:10:00",30.23,"214",136.9,0.1,4.96,1.37,null,2.6,146],
    [461272,"2025-09-04T17:20:00",30.26,"214",137.4,0.1,4.91,1.38,null,2.49,166.4],
    [461273,"2025-09-04T17:30:00",30.21,"213",136.9,0.1,4.96,1.37,null,2.52,146],
    [461274,"2025-09-04T17:40:00",30.22,"213",136.9,0.1,4.96,1.38,null,2.34,136.9],
    [461275,"2025-09-04T17:50:00",30.23,"214",137.1,0.1,4.93,1.38,null,2.64,168.1],
    [461276,"2025-09-04T18:00:00",30.21,"213",136.8,0.1,4.93,1.38,null,2.51,145.8],
    [461277,"2025-09-04T18:10:00",30.17,"213",136.5,0.1,4.95,1.38,null,2.63,149.4],
    [461278,"2025-09-04T18:20:00",30.16,"213",136.4,0.1,4.96,1.39,null,2.68,135.5],
    [461279,"2025-09-04T18:30:00",30.14,"212",135.9,0.1,4.97,1.39,null,2.32,132.7],
    [461280,"2025-09-04T18:40:00",30.13,"212",135.7,0.1,4.96,1.39,null,2.3,132.1],
    [461281,"2025-09-04T18:50:00",30.15,"213",136.8,0.1,4.93,1.39,null,2.45,126.3],
    [461282,"2025-09-04T19:00:00",30.16,"213",136.3,0.1,4.86,1.4,null,2.49,135.2],
    [461283,"2025-09-04T19:10:00",30.11,"212",135.9,0.1,4.96,1.41,null,2.44,149],
    [461284,"2025-09-04T19:20:00",30.1,"212",135.9,0.1,4.97,1.41,null,2.52,130.8],
    [461285,"2025-09-04T19:30:00",30.08,"212",135.9,0.1,4.99,1.42,null,2.48,147.6],
    [461286,"2025-09-04T19:40:00",30.09,"212",136,0.1,4.96,1.43,null,2.47,154.9],
    [461287,"2025-09-04T19:50:00",30.07,"212",135.9,0.1,4.99,1.42,null,2.45,139.7],
    [461288,"2025-09-04T20:00:00",30.07,"212",135.8,0.1,5,1.43,null,2.47,167.6],
    [461289,"2025-09-04T20:10:00",30.07,"212",136.1,0.1,4.99,1.44,null,2.41,150.5],
    [461290,"2025-09-04T20:20:00",30.05,"212",135.9,0.1,4.99,1.45,null,2.48,163.7],
    [461291,"2025-09-04T20:30:00",30.03,"211",135.5,0.1,5,1.47,null,2.48,145.1],
    [461292,"2025-09-04T20:40:00",30.02,"212",135.7,0.1,5.02,1.47,null,2.49,156.2],
    [461293,"2025-09-04T20:50:00",30.02,"212",135.7,0.1,5.02,1.48,null,2.42,144.9],
    [461294,"2025-09-04T21:00:00",30.01,"212",136,0.1,5,1.48,null,2.37,143.7],
    [461295,"2025-09-04T21:10:00",30,"211",135,0.1,5,1.49,null,2.41,159.1],
    [461296,"2025-09-04T21:20:00",30,"210",134.9,0.1,5.02,1.49,null,2.43,160.8],
    [461297,"2025-09-04T21:30:00",30,"211",135.5,0.1,5,1.5,null,2.38,152.6],
    [461298,"2025-09-04T21:40:00",29.99,"210",134.8,0.1,5.02,1.5,null,2.29,151.8],
    [461299,"2025-09-04T21:50:00",29.99,"210",134.8,0.1,5.01,1.5,null,2.36,157.7],
    [461300,"2025-09-04T22:00:00",29.98,"210",134.6,0.1,5.03,1.49,null,2.38,160.6],
    [461301,"2025-09-04T22:10:00",29.97,"210",134.6,0.1,5.03,1.48,null,2.27,159.1],
    [461302,"2025-09-04T22:20:00",29.97,"209",134.3,0.1,5.04,1.48,null,2.33,157.3],
    [461303,"2025-09-04T22:30:00",29.96,"209",134,0.1,5.05,1.48,null,2.27,171.5],
    [461304,"2025-09-04T22:40:00",29.96,"209",133.8,0.1,5.05,1.47,null,2.23,171.6],
    [461305,"2025-09-04T22:50:00",29.95,"209",134,0.1,5.05,1.48,null,2.44,160.9],
    [461306,"2025-09-04T23:00:00",29.94,"209",133.7,0.1,5.06,1.48,null,2.25,164.2],
    [461307,"2025-09-04T23:10:00",29.94,"208",133.7,0.1,5.06,1.47,null,2.25,168.1],
    [461308,"2025-09-04T23:20:00",29.94,"208",133.5,0.1,5.06,1.47,null,2.17,153.6],
    [461309,"2025-09-04T23:30:00",29.91,"208",133.2,0.1,5.09,1.47,null,2.21,147.5],
    [461310,"2025-09-04T23:40:00",29.89,"208",133.1,0.1,5.15,1.46,null,2.23,162.4],
    [461311,"2025-09-04T23:50:00",29.88,"207",132.8,0.1,5.2,1.46,null,2.25,156.4],
    [461312,"2025-09-05T00:00:00",29.89,"207",132.6,0.1,5.17,1.45,null,2.28,158.6],
    [461313,"2025-09-05T00:10:00",29.88,"207",132.6,0.1,5.19,1.44,null,2.34,160.2],
    [461314,"2025-09-05T00:20:00",29.87,"207",132.6,0.1,5.2,1.43,null,2.32,155.5],
    [461315,"2025-09-05T00:30:00",29.87,"207",132.5,0.1,5.19,1.42,null,2.26,160.3],
    [461316,"2025-09-05T00:40:00",29.87,"206",132.4,0.1,5.2,1.42,null,2.22,163.3],
    [461317,"2025-09-05T00:50:00",29.86,"207",132.4,0.1,5.16,1.41,null,2.23,151],
    [461318,"2025-09-05T01:00:00",29.86,"207",132.5,0.1,5.15,1.41,null,2.28,162.5],
    [461319,"2025-09-05T01:10:00",29.84,"206",132.4,0.1,5.14,1.4,null,2.33,158.9],
    [461320,"2025-09-05T01:20:00",29.84,"206",132.2,0.1,5.13,1.39,null,2.34,161.5],
    [461321,"2025-09-05T01:30:00",29.83,"206",132.3,0.1,5.13,1.38,null,2.27,159.9],
    [461322,"2025-09-05T01:40:00",29.84,"206",132.2,0.1,5.12,1.38,null,2.25,174.1],
    [461323,"2025-09-05T01:50:00",29.84,"206",132.2,0.1,5.12,1.37,null,2.24,164.4],
    [461324,"2025-09-05T02:00:00",29.82,"206",132.3,0.1,5.13,1.37,null,2.28,161.7],
    [461325,"2025-09-05T02:10:00",29.83,"206",132.1,0.1,5.12,1.36,null,2.25,165.9],
    [461326,"2025-09-05T02:20:00",29.83,"206",132.1,0.1,5.11,1.35,null,2.28,187.4],
    [461327,"2025-09-05T02:30:00",29.82,"206",132.1,0.1,5.11,1.34,null,2.28,174.4],
    [461328,"2025-09-05T02:40:00",29.81,"206",132.1,0.1,5.12,1.34,null,2.23,161],
    [461329,"2025-09-05T02:50:00",29.81,"206",131.9,0.1,5.11,1.35,null,2.32,175.3],
    [461330,"2025-09-05T03:00:00",29.79,"206",132.1,0.1,5.12,1.38,null,2.25,164.7],
    [461331,"2025-09-05T03:10:00",29.79,"206",132,0.1,5.11,1.38,null,2.29,170.1],
    [461332,"2025-09-05T03:20:00",29.79,"206",132.1,0.1,5.11,1.37,null,2.23,178.5],
    [461333,"2025-09-05T03:30:00",29.78,"206",132,0.1,5.1,1.36,null,2.27,167],
    [461334,"2025-09-05T03:40:00",29.77,"206",132.1,0.1,5.11,1.36,null,2.26,175.4],
    [461335,"2025-09-05T03:50:00",29.77,"206",132.1,0.1,5.1,1.35,null,2.31,170.2],
    [461336,"2025-09-05T04:00:00",29.76,"206",132.2,0.1,5.1,1.35,null,2.22,163.1],
    [461337,"2025-09-05T04:10:00",29.75,"206",132.4,0.1,5.09,1.35,null,2.2,171.5],
    [461338,"2025-09-05T04:20:00",29.75,"206",132.1,0.1,5.09,1.35,null,2.22,167.3],
    [461339,"2025-09-05T04:30:00",29.74,"206",132.4,0.1,5.08,1.35,null,2.22,171.7],
    [461340,"2025-09-05T04:40:00",29.73,"207",132.4,0.1,5.08,1.35,null,2.24,164.8],
    [461341,"2025-09-05T04:50:00",29.73,"207",132.5,0.1,5.08,1.35,null,2.23,160.1],
    [461342,"2025-09-05T05:00:00",29.73,"207",132.5,0.1,5.07,1.35,null,2.22,168.5],
    [461343,"2025-09-05T05:10:00",29.73,"206",132.4,0.1,5.06,1.35,null,2.26,166.2],
    [461344,"2025-09-05T05:20:00",29.72,"207",132.7,0.1,5.05,1.35,null,2.22,165.6],
    [461345,"2025-09-05T05:30:00",29.72,"207",132.7,0.1,5.05,1.35,null,2.18,161.1],
    [461346,"2025-09-05T05:40:00",29.72,"207",132.6,0.1,5.04,1.37,null,2.18,156.7],
    [461347,"2025-09-05T05:50:00",29.71,"207",132.7,0.1,5.03,1.37,null,2.23,150.7],
    [461348,"2025-09-05T06:00:00",29.72,"207",132.6,0.1,5.01,1.36,null,2.26,166.9],
    [461349,"2025-09-05T06:10:00",29.71,"207",132.7,0.1,5.01,1.36,null,2.22,177],
    [461350,"2025-09-05T06:20:00",29.72,"207",132.7,0.1,5,1.38,null,2.16,174.7],
    [461351,"2025-09-05T06:30:00",29.7,"207",133,0.1,5.01,1.37,null,2.25,157.7],
    [461352,"2025-09-05T06:40:00",29.69,"207",132.8,0.1,4.99,1.37,null,2.22,150.1],
    [461353,"2025-09-05T06:50:00",29.7,"207",132.8,0.1,4.99,1.37,null,2.25,163.1],
    [461354,"2025-09-05T07:00:00",29.69,"208",133.4,0.1,4.97,1.37,null,2.22,167.7],
    [461355,"2025-09-05T07:10:00",29.69,"208",133.4,0.1,4.97,1.37,null,2.26,162.2],
    [461356,"2025-09-05T07:20:00",29.7,"208",133.6,0.1,4.96,1.39,null,2.25,158.2],
    [461357,"2025-09-05T07:30:00",29.7,"208",133.4,0.1,4.95,1.38,null,2.26,159.6],
    [461358,"2025-09-05T07:40:00",29.72,"208",133.1,0.1,4.95,1.38,null,2.35,166.1],
    [461359,"2025-09-05T07:50:00",29.7,"208",133.6,0.1,4.93,1.38,null,2.3,150.1],
    [461360,"2025-09-05T08:00:00",29.71,"209",133.8,0.1,4.93,1.38,null,2.26,154.6],
    [461361,"2025-09-05T08:10:00",29.72,"208",133.7,0.1,4.92,1.38,null,2.27,161.9],
    [461362,"2025-09-05T08:20:00",29.72,"209",133.9,0.1,4.91,1.39,null,2.25,159.1],
    [461363,"2025-09-05T08:30:00",29.75,"208",133.4,0.1,4.91,1.39,null,2.23,156.4],
    [461364,"2025-09-05T08:40:00",29.76,"209",133.8,0.1,4.9,1.4,null,2.28,161.6],
    [461365,"2025-09-05T08:50:00",29.79,"208",133.7,0.1,4.89,1.39,null,2.26,163.2],
    [461366,"2025-09-05T09:00:00",29.8,"209",133.7,0.1,4.88,1.39,null,2.34,158],
    [461367,"2025-09-05T09:10:00",29.81,"209",133.9,0.1,4.88,1.39,null,2.22,153],
    [461368,"2025-09-05T09:20:00",29.83,"209",134,0.1,4.87,1.39,null,2.25,160.7],
    [461369,"2025-09-05T09:30:00",29.84,"209",134,0.1,4.86,1.39,null,2.24,171.3],
    [461370,"2025-09-05T09:40:00",29.85,"209",134,0.1,4.86,1.39,null,2.22,161],
    [461371,"2025-09-05T09:50:00",29.86,"209",134.1,0.1,4.84,1.39,null,2.36,169.1],
    [461372,"2025-09-05T10:00:00",29.87,"209",134.1,0.1,4.84,1.39,null,2.25,153.4],
    [461373,"2025-09-05T10:10:00",29.89,"210",134.6,0.1,4.82,1.4,null,2.24,167.9],
    [461374,"2025-09-05T10:20:00",29.91,"210",134.5,0.1,4.82,1.4,null,2.27,158.4],
    [461375,"2025-09-05T10:30:00",29.92,"210",134.5,0.1,4.82,1.39,null,2.28,162.2],
    [461376,"2025-09-05T10:40:00",29.92,"209",134.2,0.1,4.81,1.39,null,2.29,174.3],
    [461377,"2025-09-05T10:50:00",29.93,"209",134.2,0.1,4.81,1.39,null,2.29,181.3],
    [461378,"2025-09-05T11:00:00",29.98,"210",134.4,0.1,4.8,1.39,null,2.28,177.6],
    [461379,"2025-09-05T11:10:00",30,"210",134.8,0.1,4.78,1.39,null,2.27,171.3],
    [461380,"2025-09-05T11:20:00",29.96,"210",134.6,0.1,4.78,1.39,null,2.23,165.2],
    [461381,"2025-09-05T11:30:00",29.97,"210",134.8,0.1,4.77,1.39,null,2.29,170.4],
    [461382,"2025-09-05T11:40:00",30,"210",134.9,0.1,4.77,1.39,null,2.21,173.3],
    [461383,"2025-09-05T11:50:00",30,"211",135,0.1,4.77,1.38,null,2.31,175.9],
    [461384,"2025-09-05T12:00:00",30.02,"211",135.1,0.1,4.76,1.37,null,2.3,168.1],
    [461385,"2025-09-05T12:10:00",30.02,"211",135.1,0.1,4.76,1.37,null,2.33,182.3],
    [461386,"2025-09-05T12:20:00",30.01,"211",135.1,0.1,4.76,1.37,null,2.27,179.1],
    [461387,"2025-09-05T12:30:00",30.03,"211",135.3,0.1,4.76,1.36,null,2.24,183.8],
    [461388,"2025-09-05T12:40:00",30.07,"211",135.5,0.1,4.75,1.35,null,2.33,187.3],
    [461389,"2025-09-05T12:50:00",30.02,"211",135.3,0.1,4.75,1.34,null,2.28,183.1],
    [461390,"2025-09-05T13:00:00",30.06,"211",135.6,0.1,4.75,1.34,null,2.35,195.7],
    [461391,"2025-09-05T13:10:00",30.07,"211",135.5,0.1,4.73,1.33,null,2.26,180.4],
    [461392,"2025-09-05T13:20:00",30.11,"212",135.7,0.1,4.73,1.32,null,2.24,185.5],
    [461393,"2025-09-05T13:30:00",30.16,"212",136,0.1,4.73,1.33,null,2.27,186.7],
    [461394,"2025-09-05T13:40:00",30.16,"212",136.1,0.1,4.73,1.32,null,2.34,190.8],
    [461395,"2025-09-05T13:50:00",30.18,"212",136.2,0.1,4.72,1.31,null,2.34,186.6],
    [461396,"2025-09-05T14:00:00",30.11,"212",136.2,0.1,4.72,1.3,null,2.35,183.7],
    [461397,"2025-09-05T14:10:00",30.13,"213",136.4,0.1,4.71,1.3,null,2.23,190.3],
    [461398,"2025-09-05T14:20:00",30.14,"213",136.4,0.1,4.71,1.3,null,2.27,203.1],
    [461399,"2025-09-05T14:30:00",30.12,"212",136.3,0.1,4.71,1.29,null,2.33,187.3],
    [461400,"2025-09-05T14:40:00",30.16,"213",136.6,0.1,4.71,1.29,null,2.4,192.1],
    [461401,"2025-09-05T14:50:00",30.16,"213",136.6,0.1,4.7,1.29,null,2.32,182.7],
    [461402,"2025-09-05T15:00:00",30.2,"214",136.9,0.1,4.69,1.29,null,2.3,177.6],
    [461403,"2025-09-05T15:10:00",30.16,"213",136.8,0.1,4.7,1.29,null,2.28,190.3],
    [461404,"2025-09-05T15:20:00",30.11,"213",136.5,0.1,4.71,1.3,null,2.31,186.3],
    [461405,"2025-09-05T15:30:00",30.15,"214",136.9,0.1,4.7,1.3,null,2.32,188.7],
    [461406,"2025-09-05T15:40:00",30.13,"214",136.9,0.1,4.7,1.31,null,2.33,191.8],
    [461407,"2025-09-05T15:50:00",30.11,"213",136.9,0.1,4.7,1.32,null,2.29,192.9],
    [461408,"2025-09-05T16:00:00",30.09,"213",136.7,0.1,4.7,1.34,null,2.33,203.7],
    [461409,"2025-09-05T16:10:00",30.14,"214",137.1,0.1,4.68,1.36,null,2.46,188.1],
    [461410,"2025-09-05T16:20:00",30.08,"213",136.8,0.1,4.69,1.37,null,2.42,195.9],
    [461411,"2025-09-05T16:30:00",30.1,"214",137.1,0.1,4.68,1.37,null,2.46,208],
    [461412,"2025-09-05T16:40:00",30.07,"214",136.9,0.1,4.69,1.37,null,2.41,231.1],
    [461413,"2025-09-05T16:50:00",30.06,"213",136.9,0.1,4.69,1.37,null,2.36,220.3],
    [461414,"2025-09-05T17:00:00",30.1,"214",137.2,0.1,4.67,1.38,null,2.46,187.6],
    [461415,"2025-09-05T17:10:00",30.01,"212",136.2,0.1,4.84,1.38,null,2.44,201.1],
    [461416,"2025-09-05T17:20:00",30.02,"213",136.5,0.1,4.79,1.37,null,2.44,209.3],
    [461417,"2025-09-05T17:30:00",30.02,"213",136.6,0.1,4.82,1.38,null,2.45,210.4],
    [461418,"2025-09-05T17:40:00",30,"213",136.5,0.1,4.82,1.37,null,2.44,181.3],
    [461419,"2025-09-05T17:50:00",30.02,"213",136.7,0.1,4.81,1.38,null,2.48,197.8],
    [461420,"2025-09-05T18:00:00",30,"213",136.4,0.1,4.77,1.39,null,2.36,190.2],
    [461421,"2025-09-05T18:10:00",29.98,"212",136,0.1,4.77,1.4,null,2.37,211.5],
    [461422,"2025-09-05T18:20:00",29.99,"212",136.2,0.1,4.76,1.41,null,2.28,162.7],
    [461423,"2025-09-05T18:30:00",30,"212",136.2,0.1,4.74,1.41,null,2.31,135.8],
    [461424,"2025-09-05T18:40:00",29.97,"213",136.3,0.1,4.75,1.42,null,2.29,180.3],
    [461425,"2025-09-05T18:50:00",29.94,"212",136.2,0.1,4.76,1.43,null,2.45,173.1],
    [461426,"2025-09-05T19:00:00",29.94,"212",136.1,0.1,4.75,1.42,null,2.31,184.1],
    [461427,"2025-09-05T19:10:00",29.93,"212",136.1,0.1,4.77,1.4,null,2.4,187.9],
    [461428,"2025-09-05T19:20:00",29.93,"212",136.3,0.1,4.76,1.4,null,2.29,169],
    [461429,"2025-09-05T19:30:00",29.92,"212",135.9,0.1,4.78,1.4,null,2.34,187.6],
    [461430,"2025-09-05T19:40:00",29.92,"212",136.1,0.1,4.78,1.4,null,2.31,170],
    [461431,"2025-09-05T19:50:00",29.92,"211",135.5,0.1,4.78,1.41,null,2.4,183.4],
    [461432,"2025-09-05T20:00:00",29.91,"211",135.4,0.1,4.75,1.41,null,2.27,175.5],
    [461433,"2025-09-05T20:10:00",29.92,"211",135.5,0.1,4.77,1.42,null,2.3,187.9],
    [461434,"2025-09-05T20:20:00",29.9,"211",135.6,0.1,4.76,1.41,null,2.19,195.4],
    [461435,"2025-09-05T20:30:00",29.9,"211",135.1,0.1,4.78,1.42,null,2.28,182.9],
    [461436,"2025-09-05T20:40:00",29.89,"212",135.9,0.1,4.77,1.42,null,2.27,184.5],
    [461437,"2025-09-05T20:50:00",29.9,"210",134.7,0.1,4.77,1.41,null,2.15,194.3],
    [461438,"2025-09-05T21:00:00",29.89,"210",134.8,0.1,4.77,1.41,null,2.23,209.4],
    [461439,"2025-09-05T21:10:00",29.89,"210",135,0.1,4.76,1.41,null,2.22,192.1],
    [461440,"2025-09-05T21:20:00",29.88,"210",134.8,0.1,4.77,1.39,null,2.15,207.5],
    [461441,"2025-09-05T21:30:00",29.87,"211",135.2,0.1,4.76,1.4,null,2.21,191.8],
    [461442,"2025-09-05T21:40:00",29.87,"210",134.6,0.1,4.75,1.4,null,2.13,199.8],
    [461443,"2025-09-05T21:50:00",29.87,"210",134.4,0.1,4.75,1.41,null,2.17,215],
    [461444,"2025-09-05T22:00:00",29.87,"209",134.2,0.1,4.75,1.41,null,2.14,222.4],
    [461445,"2025-09-05T22:10:00",29.86,"210",134.5,0.1,4.74,1.41,null,2.17,213.1],
    [461446,"2025-09-05T22:20:00",29.85,"209",134.3,0.1,4.76,1.4,null,2.17,215.1],
    [461447,"2025-09-05T22:30:00",29.86,"209",133.9,0.1,4.76,1.4,null,2.17,206],
    [461448,"2025-09-05T22:40:00",29.85,"209",133.9,0.1,4.75,1.4,null,2.19,208.5],
    [461449,"2025-09-05T22:50:00",29.85,"209",133.8,0.1,4.76,1.39,null,2.17,218.7],
    [461450,"2025-09-05T23:00:00",29.84,"209",134.2,0.1,4.72,1.4,null,2.13,202.6],
    [461451,"2025-09-05T23:10:00",29.84,"209",134,0.1,4.73,1.39,null,2.16,223.2],
    [461452,"2025-09-05T23:20:00",29.84,"209",134,0.1,4.74,1.39,null,2.2,223.5],
    [461453,"2025-09-05T23:30:00",29.84,"208",133.6,0.1,4.74,1.39,null,2.1,213.9],
    [461454,"2025-09-05T23:40:00",29.84,"208",133.7,0.1,4.74,1.39,null,2.1,219.9],
    [461455,"2025-09-05T23:50:00",29.83,"209",133.9,0.1,4.71,1.39,null,2.17,225.5],
    [461456,"2025-09-06T00:00:00",29.82,"209",134.2,0.1,4.71,1.39,null,2.11,208.8],
    [461457,"2025-09-06T00:10:00",29.83,"208",133.7,0.1,4.73,1.38,null,2.12,209.2],
    [461458,"2025-09-06T00:20:00",29.82,"209",134,0.1,4.72,1.38,null,2.12,214],
    [461459,"2025-09-06T00:30:00",29.82,"209",133.8,0.1,4.73,1.38,null,2.11,209.3],
    [461460,"2025-09-06T00:40:00",29.82,"208",133.4,0.1,4.74,1.38,null,2.04,212.4],
    [461461,"2025-09-06T00:50:00",29.81,"208",133.5,0.1,4.73,1.37,null,2.09,212.4],
    [461462,"2025-09-06T01:00:00",29.82,"208",133.2,0.1,4.73,1.37,null,2.13,222.1],
    [461463,"2025-09-06T01:10:00",29.8,"208",133.3,0.1,4.74,1.37,null,2.08,224.1],
    [461464,"2025-09-06T01:20:00",29.82,"207",132.8,0.1,4.74,1.37,null,2.16,215.1],
    [461465,"2025-09-06T01:30:00",29.8,"208",133.1,0.1,4.73,1.37,null,2.07,215.6],
    [461466,"2025-09-06T01:40:00",29.79,"208",133.2,0.1,4.73,1.37,null,2.07,217.9],
    [461467,"2025-09-06T01:50:00",29.79,"207",133,0.1,4.73,1.37,null,2.03,213.2],
    [461468,"2025-09-06T02:00:00",29.79,"207",132.9,0.1,4.73,1.37,null,2.02,227.1],
    [461469,"2025-09-06T02:10:00",29.78,"208",133.1,0.1,4.72,1.37,null,2.05,215.8],
    [461470,"2025-09-06T02:20:00",29.79,"207",132.9,0.1,4.71,1.37,null,2.07,220.1],
    [461471,"2025-09-06T02:30:00",29.77,"208",133.1,0.1,4.72,1.37,null,2.2,219.3],
    [461472,"2025-09-06T02:40:00",29.78,"207",132.8,0.1,4.74,1.37,null,2.07,220.5],
    [461473,"2025-09-06T02:50:00",29.78,"207",132.8,0.1,4.74,1.37,null,2.13,224.7],
    [461474,"2025-09-06T03:00:00",29.77,"207",132.9,0.1,4.73,1.37,null,2.09,223.8],
    [461475,"2025-09-06T03:10:00",29.78,"207",133,0.1,4.73,1.36,null,2.07,231.1],
    [461476,"2025-09-06T03:20:00",29.77,"207",133.1,0.1,4.73,1.36,null,2.07,215.3],
    [461477,"2025-09-06T03:30:00",29.76,"208",133.3,0.1,4.7,1.36,null,2.04,222.3],
    [461478,"2025-09-06T03:40:00",29.76,"208",133.4,0.1,4.72,1.36,null,2.12,229],
    [461479,"2025-09-06T03:50:00",29.78,"208",133.3,0.1,4.73,1.36,null,2.08,244.9],
    [461480,"2025-09-06T04:00:00",29.78,"208",133.3,0.1,4.72,1.36,null,2.14,241.5],
    [461481,"2025-09-06T04:10:00",29.77,"208",133.4,0.1,4.71,1.36,null,2.13,239.2],
    [461482,"2025-09-06T04:20:00",29.75,"208",133.6,0.1,4.7,1.36,null,2.11,235.8],
    [461483,"2025-09-06T04:30:00",29.75,"208",133.6,0.1,4.71,1.36,null,2.1,233.3],
    [461484,"2025-09-06T04:40:00",29.76,"208",133.7,0.1,4.69,1.36,null,2.1,255.4],
    [461485,"2025-09-06T04:50:00",29.76,"208",133.7,0.1,4.7,1.36,null,2.1,231.3],
    [461486,"2025-09-06T05:00:00",29.77,"208",133.6,0.1,4.7,1.36,null,2.14,248.6],
    [461487,"2025-09-06T05:10:00",29.77,"208",133.6,0.1,4.69,1.37,null,2.08,248.7],
    [461488,"2025-09-06T05:20:00",29.74,"209",133.8,0.1,4.67,1.37,null,2.13,227.1],
    [461489,"2025-09-06T05:30:00",29.75,"209",133.9,0.1,4.69,1.37,null,2.1,244.7],
    [461490,"2025-09-06T05:40:00",29.77,"208",133.7,0.1,4.68,1.37,null,2.11,242.3],
    [461491,"2025-09-06T05:50:00",29.77,"209",133.7,0.1,4.67,1.37,null,2.09,248.1],
    [461492,"2025-09-06T06:00:00",29.76,"209",133.8,0.1,4.66,1.36,null,2.13,238.5],
    [461493,"2025-09-06T06:10:00",29.76,"209",133.9,0.1,4.66,1.36,null,2.05,236.2],
    [461494,"2025-09-06T06:20:00",29.76,"209",133.8,0.1,4.67,1.36,null,2.13,255.8],
    [461495,"2025-09-06T06:30:00",29.76,"209",133.8,0.1,4.66,1.36,null,2.11,244.3],
    [461496,"2025-09-06T06:40:00",29.76,"209",133.9,0.1,4.66,1.36,null,2.08,233.9],
    [461497,"2025-09-06T06:50:00",29.76,"209",134,0.1,4.65,1.36,null,2.13,239],
    [461498,"2025-09-06T07:00:00",29.77,"209",133.8,0.1,4.65,1.36,null,2.09,247.4],
    [461499,"2025-09-06T07:10:00",29.78,"209",133.9,0.1,4.65,1.37,null,2.02,241.1],
    [461500,"2025-09-06T07:20:00",29.76,"209",134.1,0.1,4.64,1.37,null,2.09,234.5],
    [461501,"2025-09-06T07:30:00",29.78,"209",133.9,0.1,4.63,1.37,null,2.08,243],
    [461502,"2025-09-06T07:40:00",29.78,"209",134,0.1,4.64,1.37,null,2.08,234],
    [461503,"2025-09-06T07:50:00",29.8,"209",134,0.1,4.64,1.37,null,2.02,241.8],
    [461504,"2025-09-06T08:00:00",29.79,"209",134.2,0.1,4.62,1.37,null,2.09,226],
    [461505,"2025-09-06T08:10:00",29.82,"209",134.2,0.1,4.63,1.37,null,2.03,232.7],
    [461506,"2025-09-06T08:20:00",29.81,"210",134.4,0.1,4.61,1.37,null,2.07,237],
    [461507,"2025-09-06T08:30:00",29.82,"210",134.5,0.1,4.6,1.37,null,2.06,221.2],
    [461508,"2025-09-06T08:40:00",29.84,"210",134.5,0.1,4.62,1.38,null,2.05,209.1],
    [461509,"2025-09-06T08:50:00",29.85,"210",134.5,0.1,4.62,1.38,null,2.09,218.8],
    [461510,"2025-09-06T09:00:00",29.85,"210",134.7,0.1,4.61,1.39,null,2.04,213.8],
    [461511,"2025-09-06T09:10:00",29.86,"211",135,0.1,4.59,1.39,null,2.09,215],
    [461512,"2025-09-06T09:20:00",29.9,"211",135.2,0.1,4.61,1.39,null,2.05,225.9],
    [461513,"2025-09-06T09:30:00",29.89,"211",135.4,0.1,4.61,1.39,null,2.11,219.3],
    [461514,"2025-09-06T09:40:00",29.91,"211",135.6,0.1,4.59,1.39,null,2.02,215.9],
    [461515,"2025-09-06T09:50:00",29.91,"212",135.7,0.1,4.58,1.4,null,2.02,220.4],
    [461516,"2025-09-06T10:00:00",29.9,"211",135.5,0.1,4.58,1.4,null,2.02,212.7],
    [461517,"2025-09-06T10:10:00",29.9,"211",135.5,0.1,4.59,1.4,null,2.06,206.7],
    [461518,"2025-09-06T10:20:00",29.91,"211",135.6,0.1,4.59,1.41,null,1.97,218.8],
    [461519,"2025-09-06T10:30:00",29.94,"212",135.6,0.1,4.59,1.39,null,2,222.4],
    [461520,"2025-09-06T10:40:00",29.92,"212",135.9,0.1,4.59,1.39,null,2.04,215.9],
    [461521,"2025-09-06T10:50:00",29.95,"212",136,0.1,4.57,1.39,null,1.99,217.4],
    [461522,"2025-09-06T11:00:00",29.96,"212",136.1,0.1,4.56,1.4,null,2.01,214.9],
    [461523,"2025-09-06T11:10:00",29.95,"212",136.1,0.1,4.57,1.39,null,1.91,212.1],
    [461524,"2025-09-06T11:20:00",30,"212",136.2,0.1,4.56,1.39,null,2,212],
    [461525,"2025-09-06T11:30:00",30.02,"213",136.3,0.1,4.57,1.39,null,1.99,214.3],
    [461526,"2025-09-06T11:40:00",30.01,"213",136.3,0.1,4.57,1.39,null,2,212.5],
    [461527,"2025-09-06T11:50:00",29.99,"213",136.4,0.1,4.58,1.38,null,2,215],
    [461528,"2025-09-06T12:00:00",30.02,"213",136.5,0.1,4.59,1.38,null,1.97,211],
    [461529,"2025-09-06T12:10:00",30.06,"213",136.5,0.1,4.59,1.38,null,1.99,206],
    [461530,"2025-09-06T12:20:00",30.07,"213",136.6,0.1,4.59,1.37,null,2.04,206.6],
    [461531,"2025-09-06T12:30:00",30.11,"213",136.9,0.1,4.58,1.38,null,2.02,208.6],
    [461532,"2025-09-06T12:40:00",30.08,"213",136.8,0.1,4.57,1.38,null,2,211.3],
    [461533,"2025-09-06T12:50:00",30.07,"214",137.3,0.1,4.58,1.38,null,2,212.8],
    [461534,"2025-09-06T13:00:00",30.09,"213",136.7,0.1,4.59,1.37,null,2.01,210.9],
    [461535,"2025-09-06T13:10:00",30.11,"214",137,0.1,4.58,1.38,null,1.97,202.3],
    [461536,"2025-09-06T13:20:00",30.14,"214",137.2,0.1,4.56,1.37,null,2.04,206.7],
    [461537,"2025-09-06T13:30:00",30.12,"214",137.1,0.1,4.57,1.36,null,2.03,216.3],
    [461538,"2025-09-06T13:40:00",30.09,"214",137.2,0.1,4.59,1.36,null,2.02,215.3],
    [461539,"2025-09-06T13:50:00",30.08,"214",137.3,0.1,4.59,1.36,null,2.11,210.1],
    [461540,"2025-09-06T14:00:00",30.11,"214",137.4,0.1,4.58,1.36,null,2.12,212],
    [461541,"2025-09-06T14:10:00",30.16,"214",137.5,0.1,4.58,1.36,null,2.05,208],
    [461542,"2025-09-06T14:20:00",30.17,"215",137.6,0.1,4.57,1.35,null,2.07,218.9],
    [461543,"2025-09-06T14:30:00",30.12,"214",137.5,0.1,4.58,1.37,null,2.01,206],
    [461544,"2025-09-06T14:40:00",30.14,"214",137.5,0.1,4.58,1.35,null,2.02,208.3],
    [461545,"2025-09-06T14:50:00",30.13,"215",137.6,0.1,4.57,1.35,null,2.04,214.4],
    [461546,"2025-09-06T15:00:00",30.14,"215",137.7,0.1,4.58,1.35,null,2.07,217.5],
    [461547,"2025-09-06T15:10:00",30.21,"215",138.1,0.1,4.56,1.35,null,2.18,207],
    [461548,"2025-09-06T15:20:00",30.19,"215",138.1,0.1,4.57,1.35,null,2.12,201.5],
    [461549,"2025-09-06T15:30:00",30.2,"216",138.3,0.1,4.59,1.35,null,2.05,211.2],
    [461550,"2025-09-06T15:40:00",30.18,"216",138.6,0.1,4.57,1.34,null,2.12,206.2],
    [461551,"2025-09-06T15:50:00",30.18,"216",138.7,0.1,4.57,1.35,null,2.13,209.3],
    [461552,"2025-09-06T16:00:00",30.17,"216",138.7,0.1,4.58,1.35,null,2.14,212.5],
    [461553,"2025-09-06T16:10:00",30.18,"217",139,0.1,4.57,1.35,null,2.2,207.4],
    [461554,"2025-09-06T16:20:00",30.13,"216",138.7,0.1,4.57,1.36,null,2.09,208.1],
    [461555,"2025-09-06T16:30:00",30.15,"217",139.1,0.1,4.57,1.36,null,2.1,219.5],
    [461556,"2025-09-06T16:40:00",30.16,"217",139.4,0.1,4.57,1.36,null,2.24,200.7],
    [461557,"2025-09-06T16:50:00",30.11,"217",138.9,0.1,4.59,1.37,null,2.21,196.9],
    [461558,"2025-09-06T17:00:00",30.08,"216",138.8,0.1,4.58,1.37,null,2.13,191.6],
    [461559,"2025-09-06T17:10:00",30.05,"216",138.7,0.1,4.59,1.37,null,2.23,205.1],
    [461560,"2025-09-06T17:20:00",30.08,"217",139.3,0.1,4.56,1.37,null,2.25,204.4],
    [461561,"2025-09-06T17:30:00",30.06,"217",139.2,0.1,4.6,1.37,null,2.31,211.2],
    [461562,"2025-09-06T17:40:00",30.03,"216",138.8,0.1,4.58,1.37,null,2.21,199],
    [461563,"2025-09-06T17:50:00",30.04,"217",139,0.1,4.57,1.37,null,2.22,196.4],
    [461564,"2025-09-06T18:00:00",30.06,"217",139.3,0.1,4.56,1.38,null,2.27,195.8],
    [461565,"2025-09-06T18:10:00",30,"216",138.4,0.1,4.59,1.38,null,2.31,206.3],
    [461566,"2025-09-06T18:20:00",30.01,"216",138.8,0.1,4.58,1.4,null,2.23,192.1],
    [461567,"2025-09-06T18:30:00",29.97,"216",138.3,0.1,4.6,1.41,null,2.23,197.7],
    [461568,"2025-09-06T18:40:00",29.98,"216",138.4,0.1,4.6,1.4,null,2.21,217.6],
    [461569,"2025-09-06T18:50:00",29.97,"216",138.4,0.1,4.53,1.39,null,2.28,206.6],
    [461570,"2025-09-06T19:00:00",29.98,"216",138.6,0.1,4.55,1.39,null,2.36,206.8],
    [461571,"2025-09-06T19:10:00",29.99,"217",138.9,0.1,4.55,1.39,null,2.29,192.9],
    [461572,"2025-09-06T19:20:00",29.94,"216",138.5,0.1,4.61,1.39,null,2.29,191.8],
    [461573,"2025-09-06T19:30:00",29.87,"214",137.4,0.1,4.72,1.39,null,2.27,178.8],
    [461574,"2025-09-06T19:40:00",29.88,"214",137.4,0.1,4.74,1.4,null,2.15,198.4],
    [461575,"2025-09-06T19:50:00",29.88,"214",137.5,0.1,4.72,1.4,null,2.21,195.9],
    [461576,"2025-09-06T20:00:00",29.88,"215",137.6,0.1,4.7,1.4,null,2.2,185.1],
    [461577,"2025-09-06T20:10:00",29.88,"215",137.7,0.1,4.71,1.41,null,2.27,184.4],
    [461578,"2025-09-06T20:20:00",29.85,"215",137.7,0.1,4.73,1.41,null,2.17,196.7],
    [461579,"2025-09-06T20:30:00",29.85,"214",137.5,0.1,4.75,1.41,null,2.21,193.2],
    [461580,"2025-09-06T20:40:00",29.87,"214",137.5,0.1,4.73,1.42,null,2.16,182],
    [461581,"2025-09-06T20:50:00",29.85,"214",137.5,0.1,4.72,1.41,null,2.18,195.8],
    [461582,"2025-09-06T21:00:00",29.82,"214",137.5,0.1,4.77,1.41,null,2.11,180.6],
    [461583,"2025-09-06T21:10:00",29.83,"214",137.2,0.1,4.76,1.41,null,2.12,208.2],
    [461584,"2025-09-06T21:20:00",29.85,"214",137.2,0.1,4.74,1.41,null,2.12,195.7],
    [461585,"2025-09-06T21:30:00",29.82,"214",137.1,0.1,4.76,1.41,null,2.06,195.1],
    [461586,"2025-09-06T21:40:00",29.83,"214",137.1,0.1,4.75,1.41,null,2.2,191.4],
    [461587,"2025-09-06T21:50:00",29.81,"213",136.8,0.1,4.77,1.42,null,2.14,207.2],
    [461588,"2025-09-06T22:00:00",29.8,"214",136.9,0.1,4.76,1.41,null,2.13,194],
    [461589,"2025-09-06T22:10:00",29.81,"213",136.7,0.1,4.74,1.41,null,2.12,192.7],
    [461590,"2025-09-06T22:20:00",29.8,"213",136.7,0.1,4.74,1.41,null,2.18,199.4],
    [461591,"2025-09-06T22:30:00",29.8,"213",136.6,0.1,4.75,1.4,null,2.15,212.9],
    [461592,"2025-09-06T22:40:00",29.79,"213",136.6,0.1,4.75,1.4,null,2.09,221.9],
    [461593,"2025-09-06T22:50:00",29.78,"213",136.7,0.1,4.74,1.4,null,2.09,214.9],
    [461594,"2025-09-06T23:00:00",29.79,"213",136.5,0.1,4.74,1.4,null,2.09,213],
    [461595,"2025-09-06T23:10:00",29.78,"213",136.7,0.1,4.74,1.4,null,2.13,209.8],
    [461596,"2025-09-06T23:20:00",29.78,"213",136.5,0.1,4.74,1.4,null,2.15,215.9],
    [461597,"2025-09-06T23:30:00",29.77,"213",136.4,0.1,4.73,1.39,null,2.1,202.9],
    [461598,"2025-09-06T23:40:00",29.76,"213",136.6,0.1,4.73,1.39,null,2.12,200.9],
    [461599,"2025-09-06T23:50:00",29.77,"213",136.4,0.1,4.75,1.39,null,2.1,223.2],
    [461600,"2025-09-07T00:00:00",29.77,"213",136.5,0.1,4.73,1.39,null,2.08,213.3],
    [461601,"2025-09-07T00:10:00",29.77,"213",136.5,0.1,4.73,1.38,null,2.06,199.6],
    [461602,"2025-09-07T00:20:00",29.76,"213",136.5,0.1,4.72,1.38,null,2.11,210.8],
    [461603,"2025-09-07T00:30:00",29.76,"213",136.5,0.1,4.71,1.38,null,2.1,210.5],
    [461604,"2025-09-07T00:40:00",29.76,"213",136.5,0.1,4.71,1.38,null,2.11,200.2],
    [461605,"2025-09-07T00:50:00",29.76,"213",136.5,0.1,4.7,1.38,null,2.18,199.3],
    [461606,"2025-09-07T01:00:00",29.75,"213",136.6,0.1,4.69,1.37,null,2.07,207.3],
    [461607,"2025-09-07T01:10:00",29.74,"213",136.6,0.1,4.69,1.37,null,2.11,211.1],
    [461608,"2025-09-07T01:20:00",29.74,"213",136.4,0.1,4.7,1.37,null,2.07,206.7],
    [461609,"2025-09-07T01:30:00",29.74,"213",136.6,0.1,4.7,1.37,null,2.07,199.4],
    [461610,"2025-09-07T01:40:00",29.73,"213",136.6,0.1,4.69,1.37,null,2.1,207.8],
    [461611,"2025-09-07T01:50:00",29.73,"213",136.5,0.1,4.7,1.37,null,2.08,194.9],
    [461612,"2025-09-07T02:00:00",29.72,"213",136.6,0.1,4.69,1.37,null,2.12,197.3],
    [461613,"2025-09-07T02:10:00",29.72,"213",136.6,0.1,4.69,1.37,null,2.09,206.5],
    [461614,"2025-09-07T02:20:00",29.71,"213",136.7,0.1,4.68,1.37,null,2.14,196.1],
    [461615,"2025-09-07T02:30:00",29.71,"213",136.7,0.1,4.68,1.37,null,2.06,206.3],
    [461616,"2025-09-07T02:40:00",29.7,"213",136.7,0.1,4.68,1.37,null,2.09,203.4],
    [461617,"2025-09-07T02:50:00",29.69,"213",136.8,0.1,4.67,1.38,null,2.05,212.1],
    [461618,"2025-09-07T03:00:00",29.69,"213",136.8,0.1,4.68,1.37,null,2.05,199.1],
    [461619,"2025-09-07T03:10:00",29.7,"214",136.9,0.1,4.67,1.37,null,2.06,210.9],
    [461620,"2025-09-07T03:20:00",29.69,"214",136.9,0.1,4.67,1.36,null,2.08,197.8],
    [461621,"2025-09-07T03:30:00",29.7,"214",137.1,0.1,4.67,1.37,null,2.05,181.1],
    [461622,"2025-09-07T03:40:00",29.69,"214",137.3,0.1,4.67,1.36,null,2.13,198.9],
    [461623,"2025-09-07T03:50:00",29.69,"214",137.4,0.1,4.65,1.36,null,2.1,202.2],
    [461624,"2025-09-07T04:00:00",29.68,"215",137.6,0.1,4.64,1.36,null,2.16,208.2],
    [461625,"2025-09-07T04:10:00",29.7,"215",137.9,0.1,4.66,1.36,null,2.17,198.1],
    [461626,"2025-09-07T04:20:00",29.69,"215",138,0.1,4.65,1.36,null,2.09,192],
    [461627,"2025-09-07T04:30:00",29.69,"215",138.1,0.1,4.64,1.36,null,2.11,204.2],
    [461628,"2025-09-07T04:40:00",29.68,"216",138.3,0.1,4.65,1.36,null,2.07,205.1],
    [461629,"2025-09-07T04:50:00",29.69,"216",138.4,0.1,4.64,1.36,null,2.11,211.9],
    [461630,"2025-09-07T05:00:00",29.69,"216",138.4,0.1,4.65,1.36,null,2.12,207.1],
    [461631,"2025-09-07T05:10:00",29.69,"216",138.5,0.1,4.64,1.36,null,2.11,201.9],
    [461632,"2025-09-07T05:20:00",29.68,"216",138.5,0.1,4.63,1.37,null,2.09,209.3],
    [461633,"2025-09-07T05:30:00",29.69,"216",138.6,0.1,4.63,1.37,null,2.12,215.1],
    [461634,"2025-09-07T05:40:00",29.68,"216",138.6,0.1,4.63,1.37,null,2.07,201.8],
    [461635,"2025-09-07T05:50:00",29.67,"216",138.6,0.1,4.62,1.37,null,2.09,188.1],
    [461636,"2025-09-07T06:00:00",29.68,"216",138.5,0.1,4.61,1.37,null,2.11,188.6],
    [461637,"2025-09-07T06:10:00",29.67,"216",138.7,0.1,4.62,1.37,null,2.21,200.6],
    [461638,"2025-09-07T06:20:00",29.68,"216",138.6,0.1,4.61,1.38,null,2.14,201.9],
    [461639,"2025-09-07T06:30:00",29.69,"216",138.4,0.1,4.61,1.39,null,2.12,190.7],
    [461640,"2025-09-07T06:40:00",29.69,"216",138.3,0.1,4.6,1.39,null,2.12,205.5],
    [461641,"2025-09-07T06:50:00",29.68,"216",138.4,0.1,4.6,1.39,null,2.26,212.2],
    [461642,"2025-09-07T07:00:00",29.69,"216",138.4,0.1,4.6,1.39,null,2.19,191.6],
    [461643,"2025-09-07T07:10:00",29.68,"216",138.5,0.1,4.6,1.39,null,2.17,217.5],
    [461644,"2025-09-07T07:20:00",29.69,"216",138.4,0.1,4.59,1.38,null,2.12,190.3],
    [461645,"2025-09-07T07:30:00",29.68,"216",138.5,0.1,4.59,1.38,null,2.19,193.5],
    [461646,"2025-09-07T07:40:00",29.69,"216",138.4,0.1,4.59,1.38,null,2.17,195.5],
    [461647,"2025-09-07T07:50:00",29.68,"216",138.6,0.1,4.59,1.38,null,2.09,193.3],
    [461648,"2025-09-07T08:00:00",29.7,"216",138.2,0.1,4.59,1.38,null,2.18,204.6],
    [461649,"2025-09-07T08:10:00",29.71,"215",137.9,0.1,4.59,1.38,null,2.18,198],
    [461650,"2025-09-07T08:20:00",29.72,"232",148.6,0.11,4.58,1.38,null,2.16,199.4],
    [461651,"2025-09-07T08:30:00",29.73,"215",138.2,0.1,4.58,1.39,null,2.18,200.4],
    [461652,"2025-09-07T08:40:00",29.74,"215",138.2,0.1,4.57,1.38,null,2.09,209.4],
    [461653,"2025-09-07T08:50:00",29.74,"215",138,0.1,4.58,1.39,null,2.19,210.4],
    [461654,"2025-09-07T09:00:00",29.75,"215",138,0.1,4.57,1.39,null,2.21,205.8],
    [461655,"2025-09-07T09:10:00",29.76,"216",138.3,0.1,4.56,1.39,null,2.16,209.4],
    [461656,"2025-09-07T09:20:00",29.77,"216",138.3,0.1,4.56,1.39,null,2.22,208.2],
    [461657,"2025-09-07T09:30:00",29.78,"216",138.2,0.1,4.56,1.39,null,2.26,227.5],
    [461658,"2025-09-07T09:40:00",29.78,"216",138.4,0.1,4.55,1.4,null,2.16,222.5],
    [461659,"2025-09-07T09:50:00",29.79,"216",138.5,0.1,4.55,1.39,null,2.16,225],
    [461660,"2025-09-07T10:00:00",29.79,"216",138.6,0.1,4.55,1.4,null,2.17,220.4],
    [461661,"2025-09-07T10:10:00",29.81,"216",138.8,0.1,4.56,1.4,null,2.17,194.6],
    [461662,"2025-09-07T10:20:00",29.82,"217",138.8,0.1,4.57,1.4,null,2.13,216.7],
    [461663,"2025-09-07T10:30:00",29.84,"217",139,0.1,4.56,1.39,null,2.1,209.5],
    [461664,"2025-09-07T10:40:00",29.83,"217",139.1,0.1,4.55,1.39,null,2.11,204.9],
    [461665,"2025-09-07T10:50:00",29.85,"217",139.2,0.1,4.54,1.39,null,2.11,210.5],
    [461666,"2025-09-07T11:00:00",29.85,"217",139.4,0.1,4.55,1.38,null,2.09,214.3],
    [461667,"2025-09-07T11:10:00",29.87,"218",139.5,0.1,4.56,1.38,null,2.09,202.3],
    [461668,"2025-09-07T11:20:00",29.91,"218",139.7,0.1,4.55,1.38,null,2.06,194.6],
    [461669,"2025-09-07T11:30:00",29.91,"218",139.7,0.1,4.54,1.38,null,2.08,207.7],
    [461670,"2025-09-07T11:40:00",29.9,"218",140,0.1,4.55,1.38,null,2.08,194.4],
    [461671,"2025-09-07T11:50:00",29.91,"218",140,0.1,4.56,1.38,null,2.07,194.4],
    [461672,"2025-09-07T12:00:00",29.92,"218",140.1,0.1,4.57,1.4,null,2.04,190],
    [461673,"2025-09-07T12:10:00",29.92,"219",140.2,0.1,4.56,1.38,null,2.03,174.6],
    [461674,"2025-09-07T12:20:00",29.95,"219",140.3,0.1,4.55,1.37,null,2.06,189.8],
    [461675,"2025-09-07T12:30:00",29.94,"219",140.5,0.1,4.56,1.37,null,2.12,199.9],
    [461676,"2025-09-07T12:40:00",29.94,"219",140.4,0.1,4.55,1.37,null,2.04,203.2],
    [461677,"2025-09-07T12:50:00",29.92,"219",140.6,0.1,4.55,1.37,null,2.07,186.5],
    [461678,"2025-09-07T13:00:00",29.96,"219",140.7,0.1,4.55,1.37,null,2.08,197.8],
    [461679,"2025-09-07T13:10:00",29.93,"219",140.7,0.1,4.55,1.37,null,2.09,193.3],
    [461680,"2025-09-07T13:20:00",29.97,"220",141,0.1,4.55,1.36,null,2.02,197.8],
    [461681,"2025-09-07T13:30:00",29.96,"220",141.1,0.1,4.53,1.37,null,2.06,196.9],
    [461682,"2025-09-07T13:40:00",29.97,"220",141.1,0.1,4.53,1.37,null,2.05,190.6],
    [461683,"2025-09-07T13:50:00",29.93,"220",141,0.1,4.56,1.35,null,2.05,191.6],
    [461684,"2025-09-07T14:00:00",29.94,"220",141,0.1,4.55,1.35,null,2.06,199.4],
    [461685,"2025-09-07T14:10:00",29.97,"220",141.1,0.1,4.55,1.35,null,2.16,196.7],
    [461686,"2025-09-07T14:20:00",29.92,"220",141.2,0.1,4.55,1.35,null,2.09,194.5],
    [461687,"2025-09-07T14:30:00",29.93,"220",141.2,0.1,4.54,1.35,null,2.12,189.1],
    [461688,"2025-09-07T14:40:00",29.89,"220",141.2,0.1,4.55,1.35,null,2.09,189.3],
    [461689,"2025-09-07T14:50:00",29.9,"221",141.4,0.1,4.53,1.35,null,2.11,195],
    [461690,"2025-09-07T15:00:00",29.89,"221",141.6,0.1,4.54,1.36,null,2.11,206.7],
    [461691,"2025-09-07T15:10:00",29.88,"221",141.6,0.1,4.54,1.35,null,2.1,194.6],
    [461692,"2025-09-07T15:20:00",29.85,"221",141.6,0.1,4.54,1.35,null,2.17,198.3],
    [461693,"2025-09-07T15:30:00",29.86,"221",141.8,0.1,4.53,1.35,null,2.19,183.7],
    [461694,"2025-09-07T15:40:00",29.84,"221",141.8,0.1,4.54,1.34,null,2.1,202.5],
    [461695,"2025-09-07T15:50:00",29.85,"221",142,0.1,4.54,1.35,null,2.16,189.2],
    [461696,"2025-09-07T16:00:00",29.84,"222",142.1,0.1,4.53,1.35,null,2.18,188],
    [461697,"2025-09-07T16:10:00",29.84,"222",142.2,0.1,4.53,1.35,null,2.19,199.4],
    [461698,"2025-09-07T16:20:00",29.81,"221",142,0.1,4.52,1.36,null,2.13,191.7],
    [461699,"2025-09-07T16:30:00",29.82,"222",142.2,0.1,4.51,1.36,null,2.3,195.6],
    [461700,"2025-09-07T16:40:00",29.8,"222",142.1,0.1,4.53,1.36,null,2.17,196.3],
    [461701,"2025-09-07T16:50:00",29.8,"222",142.1,0.1,4.52,1.37,null,2.26,197.1],
    [461702,"2025-09-07T17:00:00",29.8,"222",142.2,0.1,4.52,1.37,null,2.16,197.5],
    [461703,"2025-09-07T17:10:00",29.79,"222",142.1,0.1,4.53,1.38,null,2.21,197.9],
    [461704,"2025-09-07T17:20:00",29.78,"222",142.2,0.1,4.53,1.38,null,2.26,195.7],
    [461705,"2025-09-07T17:30:00",29.78,"222",142.3,0.1,4.52,1.38,null,2.29,191.5],
    [461706,"2025-09-07T17:40:00",29.77,"222",142.3,0.1,4.52,1.38,null,2.27,188.9],
    [461707,"2025-09-07T17:50:00",29.76,"221",141.9,0.1,4.56,1.38,null,2.19,183.7],
    [461708,"2025-09-07T18:00:00",29.76,"222",142,0.1,4.55,1.38,null,2.15,185.2],
    [461709,"2025-09-07T18:10:00",29.76,"222",142.2,0.1,4.56,1.39,null,2.32,185.6],
    [461710,"2025-09-07T18:20:00",29.74,"221",141.9,0.1,4.58,1.39,null,2.29,199.9],
    [461711,"2025-09-07T18:30:00",29.74,"221",141.7,0.1,4.58,1.4,null,2.3,196],
    [461712,"2025-09-07T18:40:00",29.74,"222",142.1,0.1,4.56,1.4,null,2.29,182.2],
    [461713,"2025-09-07T18:50:00",29.73,"221",141.7,0.1,4.57,1.39,null,2.36,186.7],
    [461714,"2025-09-07T19:00:00",29.72,"221",141.6,0.1,4.59,1.39,null,2.37,175.7],
    [461715,"2025-09-07T19:10:00",29.72,"220",141.2,0.1,4.59,1.39,null,2.3,161.6],
    [461716,"2025-09-07T19:20:00",29.72,"220",141.2,0.1,4.59,1.4,null,2.3,177.7],
    [461717,"2025-09-07T19:30:00",29.71,"221",141.5,0.1,4.59,1.4,null,2.32,175.5],
    [461718,"2025-09-07T19:40:00",29.71,"221",141.5,0.1,4.58,1.39,null,2.34,176.8],
    [461719,"2025-09-07T19:50:00",29.69,"221",141.5,0.1,4.58,1.39,null,2.3,176],
    [461720,"2025-09-07T20:00:00",29.69,"220",141.2,0.1,4.59,1.4,null,2.24,174],
    [461721,"2025-09-07T20:10:00",29.71,"221",141.4,0.1,4.55,1.4,null,2.19,142.8],
    [461722,"2025-09-07T20:20:00",29.69,"220",141.4,0.1,4.56,1.4,null,2.4,187.7],
    [461723,"2025-09-07T20:30:00",29.69,"221",141.5,0.1,4.52,1.41,null,2.28,158.9],
    [461724,"2025-09-07T20:40:00",29.69,"220",141.2,0.1,4.57,1.41,null,2.28,166.4],
    [461725,"2025-09-07T20:50:00",29.68,"220",141.1,0.1,4.59,1.4,null,2.3,183.2],
    [461726,"2025-09-07T21:00:00",29.69,"220",141.1,0.1,4.58,1.41,null,2.19,159.1],
    [461727,"2025-09-07T21:10:00",29.67,"220",141.2,0.1,4.56,1.41,null,2.2,164.7],
    [461728,"2025-09-07T21:20:00",29.66,"220",141.3,0.1,4.55,1.41,null,2.25,161.6],
    [461729,"2025-09-07T21:30:00",29.68,"220",140.8,0.1,4.57,1.41,null,2.25,170.7],
    [461730,"2025-09-07T21:40:00",29.67,"220",140.9,0.1,4.57,1.41,null,2.29,171],
    [461731,"2025-09-07T21:50:00",29.66,"220",140.8,0.1,4.57,1.41,null,2.39,182.3],
    [461732,"2025-09-07T22:00:00",29.66,"220",140.9,0.1,4.57,1.41,null,2.25,177],
    [461733,"2025-09-07T22:10:00",29.65,"220",140.9,0.1,4.58,1.4,null,2.23,186.4],
    [461734,"2025-09-07T22:20:00",29.64,"220",141,0.1,4.57,1.39,null,2.28,156.5],
    [461735,"2025-09-07T22:30:00",29.65,"219",140.7,0.1,4.57,1.39,null,2.23,187.4],
    [461736,"2025-09-07T22:40:00",29.64,"219",140.6,0.1,4.58,1.4,null,2.17,188.7],
    [461737,"2025-09-07T22:50:00",29.64,"219",140.5,0.1,4.58,1.4,null,2.19,181.7],
    [461738,"2025-09-07T23:00:00",29.64,"219",140.6,0.1,4.57,1.39,null,2.17,177.5],
    [461739,"2025-09-07T23:10:00",29.63,"219",140.5,0.1,4.57,1.39,null,2.2,191.1],
    [461740,"2025-09-07T23:20:00",29.63,"219",140.4,0.1,4.58,1.39,null,2.16,180.6],
    [461741,"2025-09-07T23:30:00",29.63,"219",140.2,0.1,4.58,1.39,null,2.16,179.2],
    [461742,"2025-09-07T23:40:00",29.62,"219",140.3,0.1,4.56,1.4,null,2.19,185.8],
    [461743,"2025-09-07T23:50:00",29.61,"219",140.4,0.1,4.57,1.39,null,2.2,196.1],
    [461744,"2025-09-08T00:00:00",29.61,"218",140.1,0.1,4.58,1.39,null,2.17,182],
    [461745,"2025-09-08T00:10:00",29.61,"218",140,0.1,4.58,1.39,null,2.18,178.7],
    [461746,"2025-09-08T00:20:00",29.6,"218",140,0.1,4.58,1.38,null,2.14,189.2],
    [461747,"2025-09-08T00:30:00",29.6,"218",139.9,0.1,4.58,1.39,null,2.13,185.1],
    [461748,"2025-09-08T00:40:00",29.59,"218",140.1,0.1,4.57,1.38,null,2.26,184.4],
    [461749,"2025-09-08T00:50:00",29.59,"219",140.2,0.1,4.56,1.38,null,2.21,180.2],
    [461750,"2025-09-08T01:00:00",29.59,"218",140,0.1,4.57,1.38,null,2.17,180.3],
    [461751,"2025-09-08T01:10:00",29.59,"218",139.9,0.1,4.58,1.38,null,2.13,179.8],
    [461752,"2025-09-08T01:20:00",29.59,"218",139.8,0.1,4.58,1.38,null,2.14,187.1],
    [461753,"2025-09-08T01:30:00",29.59,"218",139.7,0.1,4.59,1.38,null,2.09,185.7],
    [461754,"2025-09-08T01:40:00",29.59,"218",139.8,0.1,4.58,1.38,null,2.09,187.7],
    [461755,"2025-09-08T01:50:00",29.59,"218",139.8,0.1,4.58,1.38,null,2.23,182.6],
    [461756,"2025-09-08T02:00:00",29.58,"218",140.1,0.1,4.57,1.38,null,2.23,181.7],
    [461757,"2025-09-08T02:10:00",29.58,"218",140,0.1,4.56,1.37,null,2.12,189.3],
    [461758,"2025-09-08T02:20:00",29.58,"218",139.8,0.1,4.57,1.37,null,2.17,193],
    [461759,"2025-09-08T02:30:00",29.57,"218",139.9,0.1,4.58,1.37,null,2.09,179.1],
    [461760,"2025-09-08T02:40:00",29.56,"218",140.1,0.1,4.58,1.37,null,2.16,175.9],
    [461761,"2025-09-08T02:50:00",29.57,"218",139.9,0.1,4.59,1.37,null,2.08,179],
    [461762,"2025-09-08T03:00:00",29.57,"218",139.9,0.1,4.58,1.37,null,2.11,192.1],
    [461763,"2025-09-08T03:10:00",29.56,"218",140,0.1,4.58,1.37,null,2.07,187.9],
    [461764,"2025-09-08T03:20:00",29.56,"218",140,0.1,4.59,1.37,null,2.1,187.3],
    [461765,"2025-09-08T03:30:00",29.55,"219",140.1,0.1,4.58,1.37,null,2.12,188.4],
    [461766,"2025-09-08T03:40:00",29.55,"219",140.2,0.1,4.57,1.37,null,2.1,168.9],
    [461767,"2025-09-08T03:50:00",29.56,"219",140.2,0.1,4.57,1.37,null,2.16,180.6],
    [461768,"2025-09-08T04:00:00",29.55,"219",140.3,0.1,4.57,1.37,null,2.17,182.2],
    [461769,"2025-09-08T04:10:00",29.56,"219",140.5,0.1,4.57,1.37,null,2.2,166.7],
    [461770,"2025-09-08T04:20:00",29.55,"219",140.6,0.1,4.57,1.37,null,2.14,178.7],
    [461771,"2025-09-08T04:30:00",29.55,"220",140.8,0.1,4.56,1.37,null,2.15,178.3],
    [461772,"2025-09-08T04:40:00",29.55,"220",140.9,0.1,4.56,1.37,null,2.08,168.6],
    [461773,"2025-09-08T04:50:00",29.56,"220",141.1,0.1,4.55,1.37,null,2.12,175],
    [461774,"2025-09-08T05:00:00",29.56,"220",141.2,0.1,4.55,1.37,null,2.12,178.5],
    [461775,"2025-09-08T05:10:00",29.55,"220",141.3,0.1,4.55,1.37,null,2.18,177.9],
    [461776,"2025-09-08T05:20:00",29.54,"220",141.3,0.1,4.55,1.38,null,2.13,173.3],
    [461777,"2025-09-08T05:30:00",29.55,"221",141.5,0.1,4.54,1.38,null,2.16,170.6],
    [461778,"2025-09-08T05:40:00",29.55,"221",141.6,0.1,4.54,1.39,null,2.17,177],
    [461779,"2025-09-08T05:50:00",29.55,"221",141.8,0.1,4.54,1.39,null,2.19,187.4],
    [461780,"2025-09-08T06:00:00",29.55,"221",141.7,0.1,4.54,1.39,null,2.17,182],
    [461781,"2025-09-08T06:10:00",29.55,"221",141.7,0.1,4.53,1.39,null,2.14,177.8],
    [461782,"2025-09-08T06:20:00",29.53,"221",141.9,0.1,4.5,1.39,null,2.13,168.3],
    [461783,"2025-09-08T06:30:00",29.56,"221",141.7,0.1,4.54,1.39,null,2.19,165.8],
    [461784,"2025-09-08T06:40:00",29.56,"221",141.7,0.1,4.53,1.39,null,2.18,158.6],
    [461785,"2025-09-08T06:50:00",29.55,"221",141.7,0.1,4.53,1.39,null,2.21,173.6],
    [461786,"2025-09-08T07:00:00",29.55,"221",141.7,0.1,4.52,1.39,null,2.23,173.7],
    [461787,"2025-09-08T07:10:00",29.54,"221",141.8,0.1,4.51,1.4,null,2.29,177.7],
    [461788,"2025-09-08T07:20:00",29.55,"221",141.6,0.1,4.53,1.4,null,2.21,165.9],
    [461789,"2025-09-08T07:30:00",29.55,"221",141.6,0.1,4.51,1.4,null,2.29,177.4],
    [461790,"2025-09-08T07:40:00",29.55,"221",141.6,0.1,4.53,1.4,null,2.32,156.7],
    [461791,"2025-09-08T07:50:00",29.56,"221",141.4,0.1,4.52,1.4,null,2.26,167.5],
    [461792,"2025-09-08T08:00:00",29.56,"221",141.5,0.1,4.51,1.4,null,2.19,174.4],
    [461793,"2025-09-08T08:10:00",29.56,"220",141.3,0.1,4.52,1.4,null,2.2,170.9],
    [461794,"2025-09-08T08:20:00",29.56,"220",141.3,0.1,4.53,1.41,null,2.22,161.6],
    [461795,"2025-09-08T08:30:00",29.57,"220",141.2,0.1,4.53,1.4,null,2.11,164.9],
    [461796,"2025-09-08T08:40:00",29.57,"220",141.3,0.1,4.52,1.4,null,2.16,170.4],
    [461797,"2025-09-08T08:50:00",29.58,"220",141.2,0.1,4.53,1.39,null,2.26,174.2],
    [461798,"2025-09-08T09:00:00",29.59,"220",141.4,0.1,4.52,1.39,null,2.15,179.8],
    [461799,"2025-09-08T09:10:00",29.6,"220",141,0.1,4.53,1.4,null,2.27,174],
    [461800,"2025-09-08T09:20:00",29.62,"220",141.1,0.1,4.53,1.4,null,2.09,168.3],
    [461801,"2025-09-08T09:30:00",29.62,"220",141.2,0.1,4.51,1.4,null,2.18,166.1],
    [461802,"2025-09-08T09:40:00",29.63,"220",141.2,0.1,4.52,1.4,null,2.26,179],
    [461803,"2025-09-08T09:50:00",29.62,"220",141.1,0.1,4.53,1.39,null,2.22,175.2],
    [461804,"2025-09-08T10:00:00",29.65,"220",141.4,0.1,4.52,1.39,null,2.15,179.5],
    [461805,"2025-09-08T10:10:00",29.65,"220",141.4,0.1,4.53,1.39,null,2.18,164.6],
    [461806,"2025-09-08T10:20:00",29.65,"221",141.5,0.1,4.53,1.4,null,2.15,166.1],
    [461807,"2025-09-08T10:30:00",29.64,"221",141.6,0.1,4.53,1.4,null,2.17,174.1],
    [461808,"2025-09-08T10:40:00",29.67,"221",141.7,0.1,4.54,1.4,null,2.19,172.9],
    [461809,"2025-09-08T10:50:00",29.67,"221",141.8,0.1,4.53,1.4,null,2.12,169.3],
    [461810,"2025-09-08T11:00:00",29.67,"221",141.9,0.1,4.53,1.39,null,2.18,172.5],
    [461811,"2025-09-08T11:10:00",29.7,"221",141.9,0.1,4.52,1.39,null,2.2,173.6],
    [461812,"2025-09-08T11:20:00",29.67,"221",141.9,0.1,4.52,1.38,null,2.18,168.5],
    [461813,"2025-09-08T11:30:00",29.67,"221",141.9,0.1,4.53,1.39,null,2.16,174],
    [461814,"2025-09-08T11:40:00",29.69,"221",142,0.1,4.53,1.39,null,2.12,170.7],
    [461815,"2025-09-08T11:50:00",29.69,"222",142.1,0.1,4.53,1.38,null,2.15,163.7],
    [461816,"2025-09-08T12:00:00",29.7,"222",142.1,0.1,4.53,1.38,null,2.14,168.4],
    [461817,"2025-09-08T12:10:00",29.72,"222",142.2,0.1,4.53,1.38,null,2.21,171.7],
    [461818,"2025-09-08T12:20:00",29.74,"222",142.4,0.1,4.52,1.38,null,2.33,152.6],
    [461819,"2025-09-08T12:30:00",29.67,"222",142.2,0.1,4.55,1.39,null,2.22,158.9],
    [461820,"2025-09-08T12:40:00",29.68,"222",142.4,0.1,4.57,1.4,null,2.21,167.4],
    [461821,"2025-09-08T12:50:00",29.67,"222",142.4,0.1,4.55,1.38,null,2.26,183.8],
    [461822,"2025-09-08T13:00:00",29.65,"222",142.4,0.1,4.54,1.38,null,2.25,153.5],
    [461823,"2025-09-08T13:10:00",29.64,"222",142.5,0.1,4.55,1.38,null,2.24,165.7],
    [461824,"2025-09-08T13:20:00",29.63,"222",142.5,0.1,4.54,1.39,null,2.26,174.5],
    [461825,"2025-09-08T13:30:00",29.63,"222",142.5,0.1,4.54,1.38,null,2.17,162],
    [461826,"2025-09-08T13:40:00",29.63,"222",142.6,0.1,4.54,1.37,null,2.33,158.2],
    [461827,"2025-09-08T13:50:00",29.63,"223",142.7,0.1,4.52,1.37,null,2.31,160.6],
    [461828,"2025-09-08T14:00:00",29.63,"223",142.8,0.1,4.52,1.37,null,2.21,157.2],
    [461829,"2025-09-08T14:10:00",29.64,"223",142.9,0.1,4.52,1.36,null,2.31,173.4],
    [461830,"2025-09-08T14:20:00",29.65,"223",142.7,0.1,4.53,1.37,null,2.25,181.2],
    [461831,"2025-09-08T14:30:00",29.65,"223",142.8,0.1,4.53,1.36,null,2.23,163.4],
    [461832,"2025-09-08T14:40:00",29.65,"223",143.1,0.1,4.5,1.35,null,2.22,174],
    [461833,"2025-09-08T14:50:00",29.65,"223",143.1,0.1,4.51,1.36,null,2.24,169.5],
    [461834,"2025-09-08T15:00:00",29.66,"223",143.1,0.1,4.51,1.36,null,2.25,177.4],
    [461835,"2025-09-08T15:10:00",29.66,"224",143.4,0.1,4.5,1.36,null,2.32,166.8],
    [461836,"2025-09-08T15:20:00",29.66,"224",143.7,0.1,4.5,1.36,null,2.23,165.9],
    [461837,"2025-09-08T15:30:00",29.67,"224",143.9,0.1,4.49,1.36,null,2.19,168.4],
    [461838,"2025-09-08T15:40:00",29.67,"225",144.1,0.1,4.48,1.36,null,2.35,171.5],
    [461839,"2025-09-08T15:50:00",29.67,"225",144.1,0.1,4.47,1.35,null,2.26,168.1],
    [461840,"2025-09-08T16:00:00",29.68,"225",144.2,0.1,4.47,1.35,null,2.29,165.1],
    [461841,"2025-09-08T16:10:00",29.68,"225",144.4,0.1,4.46,1.35,null,2.28,163.7],
    [461842,"2025-09-08T16:20:00",29.68,"225",144.3,0.1,4.46,1.35,null,2.26,172.1],
    [461843,"2025-09-08T16:30:00",29.68,"225",144.5,0.1,4.45,1.35,null,2.27,170.2],
    [461844,"2025-09-08T16:40:00",29.68,"225",144.4,0.1,4.45,1.35,null,2.28,170.8],
    [461845,"2025-09-08T16:50:00",29.68,"225",144.6,0.1,4.43,1.36,null,2.29,162],
    [461846,"2025-09-08T17:00:00",29.68,"225",144.2,0.1,4.44,1.36,null,2.3,172.5],
    [461847,"2025-09-08T17:10:00",29.67,"224",143.8,0.1,4.45,1.36,null,2.31,168.4],
    [461848,"2025-09-08T17:20:00",29.67,"225",144,0.1,4.44,1.37,null,2.41,164.9],
    [461849,"2025-09-08T17:30:00",29.67,"225",144.4,0.1,4.41,1.38,null,2.28,177.8],
    [461850,"2025-09-08T17:40:00",29.66,"225",144.2,0.1,4.41,1.38,null,2.3,169.2],
    [461851,"2025-09-08T17:50:00",29.66,"224",143.3,0.1,4.45,1.38,null,2.37,172.3],
    [461852,"2025-09-08T18:00:00",29.65,"224",143.8,0.1,4.45,1.38,null,2.33,174.7],
    [461853,"2025-09-08T18:10:00",29.65,"224",143.5,0.1,4.45,1.39,null,2.3,180.5],
    [461854,"2025-09-08T18:20:00",29.63,"224",143.5,0.1,4.44,1.39,null,2.36,157.7],
    [461855,"2025-09-08T18:30:00",29.62,"224",143.7,0.1,4.45,1.39,null,2.42,157.3],
    [461856,"2025-09-08T18:40:00",29.62,"224",143.4,0.1,4.46,1.39,null,2.47,168.1],
    [461857,"2025-09-08T18:50:00",29.61,"225",144,0.1,4.42,1.39,null,2.4,157.1],
    [461858,"2025-09-08T19:00:00",29.62,"223",143.3,0.1,4.46,1.39,null,2.44,192.8],
    [461859,"2025-09-08T19:10:00",29.61,"224",143.6,0.1,4.43,1.4,null,2.44,153.8],
    [461860,"2025-09-08T19:20:00",29.6,"224",143.9,0.1,4.42,1.4,null,2.5,156.3],
    [461861,"2025-09-08T19:30:00",29.59,"225",144,0.1,4.4,1.4,null,2.45,146.3],
    [461862,"2025-09-08T19:40:00",29.6,"224",143.5,0.1,4.43,1.4,null,2.29,144.5],
    [461863,"2025-09-08T19:50:00",29.6,"224",143.3,0.1,4.41,1.41,null,2.45,132],
    [461864,"2025-09-08T20:00:00",29.6,"224",143.3,0.1,4.43,1.41,null,2.22,122.1],
    [461865,"2025-09-08T20:10:00",29.58,"224",143.9,0.1,4.39,1.41,null,2.44,126.7],
    [461866,"2025-09-08T20:20:00",29.58,"224",143.8,0.1,4.37,1.42,null,2.29,114.5],
    [461867,"2025-09-08T20:30:00",29.58,"224",143.5,0.1,4.4,1.41,null,2.44,134.1],
    [461868,"2025-09-08T20:40:00",29.58,"224",143.6,0.1,4.42,1.39,null,2.38,140],
    [461869,"2025-09-08T20:50:00",29.56,"224",143.7,0.1,4.39,1.39,null,2.39,140.6],
    [461870,"2025-09-08T21:00:00",29.59,"223",142.9,0.1,4.43,1.39,null,2.34,149],
    [461871,"2025-09-08T21:10:00",29.59,"222",142.3,0.1,4.46,1.4,null,2.45,162.6],
    [461872,"2025-09-08T21:20:00",29.57,"223",142.7,0.1,4.42,1.41,null,2.36,153.1],
    [461873,"2025-09-08T21:30:00",29.58,"222",142.2,0.1,4.43,1.42,null,2.33,134.7],
    [461874,"2025-09-08T21:40:00",29.57,"222",142.5,0.1,4.43,1.42,null,2.37,168.9],
    [461875,"2025-09-08T21:50:00",29.57,"222",142.2,0.1,4.43,1.43,null,2.39,132.5],
    [461876,"2025-09-08T22:00:00",29.57,"221",141.5,0.1,4.46,1.42,null,2.27,146.8],
    [461877,"2025-09-08T22:10:00",29.57,"221",141.5,0.1,4.46,1.42,null,2.35,153],
    [461878,"2025-09-08T22:20:00",29.57,"220",141.3,0.1,4.46,1.42,null,2.32,141.6],
    [461879,"2025-09-08T22:30:00",29.56,"221",141.5,0.1,4.45,1.42,null,2.35,151],
    [461880,"2025-09-08T22:40:00",29.55,"221",141.6,0.1,4.45,1.41,null,2.27,142.2],
    [461881,"2025-09-08T22:50:00",29.55,"221",141.7,0.1,4.44,1.41,null,2.26,148.4],
    [461882,"2025-09-08T23:00:00",29.54,"221",141.7,0.1,4.44,1.4,null,2.41,134],
    [461883,"2025-09-08T23:10:00",29.55,"220",141.3,0.1,4.46,1.4,null,2.29,162.4],
    [461884,"2025-09-08T23:20:00",29.54,"221",141.4,0.1,4.45,1.4,null,2.26,158.5],
    [461885,"2025-09-08T23:30:00",29.53,"221",141.6,0.1,4.45,1.4,null,2.29,157.7],
    [461886,"2025-09-08T23:40:00",29.55,"220",141.1,0.1,4.46,1.39,null,2.28,154.2],
    [461887,"2025-09-08T23:50:00",29.54,"220",140.9,0.1,4.46,1.4,null,2.35,159],
    [461888,"2025-09-09T00:00:00",29.54,"220",140.8,0.1,4.46,1.4,null,2.3,164.9],
    [461889,"2025-09-09T00:10:00",29.53,"220",141,0.1,4.45,1.4,null,2.3,162.8],
    [461890,"2025-09-09T00:20:00",29.53,"219",140.6,0.1,4.45,1.39,null,2.24,162.8],
    [461891,"2025-09-09T00:30:00",29.52,"219",140.6,0.1,4.46,1.4,null,2.26,159.1],
    [461892,"2025-09-09T00:40:00",29.53,"219",140.2,0.1,4.46,1.4,null,2.21,164.1],
    [461893,"2025-09-09T00:50:00",29.53,"219",140.2,0.1,4.48,1.4,null,2.26,161],
    [461894,"2025-09-09T01:00:00",29.53,"218",140,0.1,4.47,1.39,null,2.32,155.7],
    [461895,"2025-09-09T01:10:00",29.52,"219",140.3,0.1,4.47,1.39,null,2.21,153.6],
    [461896,"2025-09-09T01:20:00",29.52,"218",139.7,0.1,4.48,1.39,null,2.22,157.1],
    [461897,"2025-09-09T01:30:00",29.51,"218",140,0.1,4.46,1.39,null,2.3,149.6],
    [461898,"2025-09-09T01:40:00",29.51,"218",139.7,0.1,4.46,1.39,null,2.27,166.8],
    [461899,"2025-09-09T01:50:00",29.51,"217",139,0.1,4.48,1.39,null,2.27,160.1],
    [461900,"2025-09-09T02:00:00",29.51,"217",139.1,0.1,4.49,1.39,null,2.18,175.4],
    [461901,"2025-09-09T02:10:00",29.51,"217",138.9,0.1,4.49,1.38,null,2.23,166.8],
    [461902,"2025-09-09T02:20:00",29.5,"216",138.8,0.1,4.49,1.39,null,2.24,166.3],
    [461903,"2025-09-09T02:30:00",29.49,"217",139.1,0.1,4.49,1.38,null,2.25,155.8],
    [461904,"2025-09-09T02:40:00",29.49,"216",138.7,0.1,4.49,1.38,null,2.2,158.6],
    [461905,"2025-09-09T02:50:00",29.49,"216",138.6,0.1,4.5,1.38,null,2.21,173.1],
    [461906,"2025-09-09T03:00:00",29.48,"217",138.9,0.1,4.48,1.38,null,2.26,160.8],
    [461907,"2025-09-09T03:10:00",29.49,"216",138.4,0.1,4.48,1.38,null,2.27,162.8],
    [461908,"2025-09-09T03:20:00",29.48,"216",138.3,0.1,4.5,1.38,null,2.18,171.7],
    [461909,"2025-09-09T03:30:00",29.47,"216",138.5,0.1,4.5,1.38,null,2.23,164.7],
    [461910,"2025-09-09T03:40:00",29.46,"216",138.4,0.1,4.5,1.39,null,2.21,156.1],
    [461911,"2025-09-09T03:50:00",29.46,"216",138.5,0.1,4.49,1.38,null,2.32,166.9],
    [461912,"2025-09-09T04:00:00",29.46,"216",138.5,0.1,4.5,1.38,null,2.19,158.6],
    [461913,"2025-09-09T04:10:00",29.46,"216",138.6,0.1,4.5,1.39,null,2.22,171.1],
    [461914,"2025-09-09T04:20:00",29.47,"216",138.6,0.1,4.5,1.38,null,2.27,162.3],
    [461915,"2025-09-09T04:30:00",29.45,"217",138.9,0.1,4.49,1.39,null,2.25,162.3],
    [461916,"2025-09-09T04:40:00",29.47,"217",139.1,0.1,4.48,1.39,null,2.28,152.3],
    [461917,"2025-09-09T04:50:00",29.47,"217",139.2,0.1,4.49,1.38,null,2.24,159.5],
    [461918,"2025-09-09T05:00:00",29.46,"217",139.4,0.1,4.5,1.39,null,2.23,160.9],
    [461919,"2025-09-09T05:10:00",29.47,"218",139.6,0.1,4.49,1.38,null,2.26,154.8],
    [461920,"2025-09-09T05:20:00",29.46,"218",139.7,0.1,4.49,1.39,null,2.49,156.2],
    [461921,"2025-09-09T05:30:00",29.47,"218",139.9,0.1,4.48,1.39,null,2.28,154.5],
    [461922,"2025-09-09T05:40:00",29.45,"218",139.9,0.1,4.48,1.39,null,2.26,151.3],
    [461923,"2025-09-09T05:50:00",29.46,"218",139.9,0.1,4.48,1.39,null,2.29,159.7],
    [461924,"2025-09-09T06:00:00",29.44,"218",140,0.1,4.47,1.4,null,2.16,161.8],
    [461925,"2025-09-09T06:10:00",29.46,"218",139.8,0.1,4.47,1.41,null,2.28,154.7],
    [461926,"2025-09-09T06:20:00",29.45,"218",139.9,0.1,4.48,1.41,null,2.33,158.7],
    [461927,"2025-09-09T06:30:00",29.46,"217",139,0.1,4.48,1.41,null,2.27,153.8],
    [461928,"2025-09-09T06:40:00",29.44,"218",139.5,0.1,4.47,1.41,null,2.39,157.5],
    [461929,"2025-09-09T06:50:00",29.46,"216",138.4,0.1,4.48,1.41,null,2.39,152.4],
    [461930,"2025-09-09T07:00:00",29.46,"216",138.4,0.1,4.48,1.41,null,2.34,161.3],
    [461931,"2025-09-09T07:10:00",29.46,"215",137.8,0.1,4.48,1.42,null,2.34,157.6],
    [461932,"2025-09-09T07:20:00",29.46,"215",137.5,0.1,4.48,1.42,null,2.27,147.1],
    [461933,"2025-09-09T07:30:00",29.45,"216",138.4,0.1,4.46,1.42,null,2.29,154.7],
    [461934,"2025-09-09T07:40:00",29.45,"216",138.4,0.1,4.47,1.42,null,2.31,157.6],
    [461935,"2025-09-09T07:50:00",29.47,"214",137.4,0.1,4.48,1.42,null,2.16,164.7],
    [461936,"2025-09-09T08:00:00",29.47,"215",137.6,0.1,4.47,1.42,null,2.33,147.8],
    [461937,"2025-09-09T08:10:00",29.49,"213",136.8,0.1,4.49,1.42,null,2.29,160.6],
    [461938,"2025-09-09T08:20:00",29.49,"213",136.5,0.1,4.48,1.43,null,2.36,163.2],
    [461939,"2025-09-09T08:30:00",29.5,"214",137.4,0.1,4.46,1.43,null,2.21,156.1],
    [461940,"2025-09-09T08:40:00",29.52,"213",136.5,0.1,4.48,1.43,null,2.26,156.6],
    [461941,"2025-09-09T08:50:00",29.53,"212",136.1,0.1,4.49,1.43,null,2.22,158],
    [461942,"2025-09-09T09:00:00",29.53,"213",136.5,0.1,4.49,1.43,null,2.24,169.4],
    [461943,"2025-09-09T09:10:00",29.53,"212",136,0.1,4.49,1.43,null,2.23,163.4],
    [461944,"2025-09-09T09:20:00",29.54,"212",136.1,0.1,4.49,1.43,null,2.21,160.6],
    [461945,"2025-09-09T09:30:00",29.54,"213",136.5,0.1,4.5,1.43,null,2.18,171.4],
    [461946,"2025-09-09T09:40:00",29.54,"212",136,0.1,4.51,1.42,null,2.23,165.9],
    [461947,"2025-09-09T09:50:00",29.55,"212",136,0.1,4.51,1.41,null,2.21,164],
    [461948,"2025-09-09T10:00:00",29.55,"212",135.8,0.1,4.51,1.41,null,2.3,172.9],
    [461949,"2025-09-09T10:10:00",29.56,"212",135.9,0.1,4.5,1.41,null,2.3,160.3],
    [461950,"2025-09-09T10:20:00",29.58,"212",135.8,0.1,4.5,1.41,null,2.27,159.3],
    [461951,"2025-09-09T10:30:00",29.61,"211",135.6,0.1,4.51,1.41,null,2.17,173.9],
    [461952,"2025-09-09T10:40:00",29.57,"211",135.3,0.1,4.52,1.42,null,2.2,171.3],
    [461953,"2025-09-09T10:50:00",29.61,"211",135.4,0.1,4.52,1.41,null,2.19,168.4],
    [461954,"2025-09-09T11:00:00",29.65,"211",135.6,0.1,4.52,1.4,null,2.15,171.3],
    [461955,"2025-09-09T11:10:00",29.64,"211",135.3,0.1,4.51,1.4,null,2.22,174],
    [461956,"2025-09-09T11:20:00",29.62,"211",135.4,0.1,4.51,1.4,null,2.18,175],
    [461957,"2025-09-09T11:30:00",29.62,"211",135.1,0.1,4.52,1.4,null,2.12,176.4],
    [461958,"2025-09-09T11:40:00",29.67,"211",135.2,0.1,4.52,1.4,null,2.19,162],
    [461959,"2025-09-09T11:50:00",29.7,"211",135.3,0.1,4.51,1.4,null,2.2,179.6],
    [461960,"2025-09-09T12:00:00",29.66,"211",135.2,0.1,4.53,1.4,null,2.25,159.5],
    [461961,"2025-09-09T12:10:00",29.66,"211",135.1,0.1,4.52,1.4,null,2.24,174.8],
    [461962,"2025-09-09T12:20:00",29.65,"211",135.2,0.1,4.53,1.39,null,2.2,164.7],
    [461963,"2025-09-09T12:30:00",29.64,"211",135.1,0.1,4.53,1.39,null,2.2,178.9],
    [461964,"2025-09-09T12:40:00",29.62,"211",135.3,0.1,4.52,1.39,null,2.14,179.9],
    [461965,"2025-09-09T12:50:00",29.61,"211",135.2,0.1,4.53,1.39,null,2.18,166.2],
    [461966,"2025-09-09T13:00:00",29.6,"211",135.3,0.1,4.52,1.39,null,2.23,166.2],
    [461967,"2025-09-09T13:10:00",29.6,"211",135.4,0.1,4.5,1.39,null,2.22,169.9],
    [461968,"2025-09-09T13:20:00",29.61,"211",135.5,0.1,4.51,1.39,null,2.21,168.2],
    [461969,"2025-09-09T13:30:00",29.6,"211",135.4,0.1,4.5,1.38,null,2.24,164.8],
    [461970,"2025-09-09T13:40:00",29.62,"211",135.5,0.1,4.49,1.38,null,2.17,168.4],
    [461971,"2025-09-09T13:50:00",29.62,"211",135.5,0.1,4.5,1.38,null,2.14,165.9],
    [461972,"2025-09-09T14:00:00",29.64,"211",135.6,0.1,4.51,1.38,null,2.17,157.8],
    [461973,"2025-09-09T14:10:00",29.63,"212",135.8,0.1,4.51,1.39,null,2.23,173.6],
    [461974,"2025-09-09T14:20:00",29.65,"212",135.7,0.1,4.5,1.38,null,2.23,170.3],
    [461975,"2025-09-09T14:30:00",29.65,"212",135.8,0.1,4.51,1.37,null,2.22,167.6],
    [461976,"2025-09-09T14:40:00",29.66,"212",136.1,0.1,4.49,1.37,null,2.24,171.1],
    [461977,"2025-09-09T14:50:00",29.66,"213",136.3,0.1,4.48,1.37,null,2.2,167.7],
    [461978,"2025-09-09T15:00:00",29.67,"213",136.4,0.1,4.48,1.37,null,2.18,168.6],
    [461979,"2025-09-09T15:10:00",29.67,"213",136.6,0.1,4.48,1.38,null,2.24,171.8],
    [461980,"2025-09-09T15:20:00",29.67,"213",136.8,0.1,4.48,1.37,null,2.2,173.6],
    [461981,"2025-09-09T15:30:00",29.68,"214",136.9,0.1,4.48,1.37,null,2.22,174],
    [461982,"2025-09-09T15:40:00",29.69,"214",137.1,0.1,4.48,1.36,null,2.23,163.8],
    [461983,"2025-09-09T15:50:00",29.65,"215",137.8,0.1,4.47,1.36,null,2.22,167.9],
    [461984,"2025-09-09T16:00:00",29.69,"215",137.8,0.1,4.47,1.37,null,2.23,165.3],
    [461985,"2025-09-09T16:10:00",29.68,"215",138,0.1,4.47,1.37,null,2.23,172.9],
    [461986,"2025-09-09T16:20:00",29.68,"216",138.3,0.1,4.46,1.37,null,2.28,165.5],
    [461987,"2025-09-09T16:30:00",29.67,"215",138.2,0.1,4.45,1.37,null,2.23,168.1],
    [461988,"2025-09-09T16:40:00",29.68,"216",138.2,0.1,4.46,1.37,null,2.23,165.6],
    [461989,"2025-09-09T16:50:00",29.65,"214",137.5,0.1,4.47,1.37,null,2.3,166.8],
    [461990,"2025-09-09T17:00:00",29.65,"215",137.6,0.1,4.47,1.37,null,2.33,170],
    [461991,"2025-09-09T17:10:00",29.66,"215",137.8,0.1,4.45,1.38,null,2.33,162.2],
    [461992,"2025-09-09T17:20:00",29.65,"215",137.7,0.1,4.44,1.38,null,2.29,170.8],
    [461993,"2025-09-09T17:30:00",29.64,"215",137.6,0.1,4.45,1.39,null,2.35,155.4],
    [461994,"2025-09-09T17:40:00",29.62,"214",137.3,0.1,4.46,1.38,null,2.31,154.3],
    [461995,"2025-09-09T17:50:00",29.6,"214",137,0.1,4.46,1.38,null,2.29,157.3],
    [461996,"2025-09-09T18:00:00",29.6,"214",137.1,0.1,4.46,1.39,null,2.4,148.2],
    [461997,"2025-09-09T18:10:00",29.59,"214",137.1,0.1,4.48,1.4,null,2.39,161.1],
    [461998,"2025-09-09T18:20:00",29.58,"214",137.2,0.1,4.5,1.41,null,2.39,160.9],
    [461999,"2025-09-09T18:30:00",29.55,"213",136.9,0.1,4.55,1.41,null,2.38,172.6],
    [462000,"2025-09-09T18:40:00",29.54,"213",136.9,0.1,4.56,1.42,null,2.27,154.7],
    [462001,"2025-09-09T18:50:00",29.53,"213",136.4,0.1,4.61,1.42,null,2.28,162],
    [462002,"2025-09-09T19:00:00",29.52,"212",136.2,0.1,4.62,1.42,null,2.29,154.9],
    [462003,"2025-09-09T19:10:00",29.49,"213",136.3,0.1,4.67,1.42,null,2.33,145.9],
    [462004,"2025-09-09T19:20:00",29.51,"212",135.9,0.1,4.63,1.42,null,2.4,173.2],
    [462005,"2025-09-09T19:30:00",29.51,"211",135.5,0.1,4.62,1.42,null,2.37,173.1],
    [462006,"2025-09-09T19:40:00",29.5,"211",135.4,0.1,4.6,1.42,null,2.3,153.7],
    [462007,"2025-09-09T19:50:00",29.49,"211",135.6,0.1,4.6,1.43,null,2.31,136.5],
    [462008,"2025-09-09T20:00:00",29.48,"211",135.4,0.1,4.64,1.43,null,2.42,161.2],
    [462009,"2025-09-09T20:10:00",29.49,"211",135.5,0.1,4.57,1.43,null,2.33,153.4],
    [462010,"2025-09-09T20:20:00",29.52,"210",134.9,0.1,4.56,1.44,null,2.33,148.1],
    [462011,"2025-09-09T20:30:00",29.52,"211",135,0.1,4.54,1.44,null,2.31,155.7],
    [462012,"2025-09-09T20:40:00",29.49,"211",135.2,0.1,4.56,1.43,null,2.36,154.8],
    [462013,"2025-09-09T20:50:00",29.52,"210",134.9,0.1,4.54,1.44,null,2.32,156.8],
    [462014,"2025-09-09T21:00:00",29.51,"211",135.1,0.1,4.54,1.44,null,2.39,128.1],
    [462015,"2025-09-09T21:10:00",29.5,"211",135.1,0.1,4.54,1.43,null,2.41,153.2],
    [462016,"2025-09-09T21:20:00",29.49,"210",135,0.1,4.57,1.43,null,2.33,138.2],
    [462017,"2025-09-09T21:30:00",29.47,"211",135.1,0.1,4.57,1.43,null,2.35,146],
    [462018,"2025-09-09T21:40:00",29.49,"211",135.2,0.1,4.56,1.44,null,2.4,150.4],
    [462019,"2025-09-09T21:50:00",29.49,"211",135.2,0.1,4.58,1.43,null,2.35,139.5],
    [462020,"2025-09-09T22:00:00",29.46,"211",135.4,0.1,4.58,1.44,null,2.26,151.1],
    [462021,"2025-09-09T22:10:00",29.46,"211",135.5,0.1,4.57,1.43,null,2.25,152.7],
    [462022,"2025-09-09T22:20:00",29.47,"212",135.7,0.1,4.55,1.43,null,2.29,146],
    [462023,"2025-09-09T22:30:00",29.49,"211",135.4,0.1,4.54,1.42,null,2.37,150.7],
    [462024,"2025-09-09T22:40:00",29.49,"211",135.1,0.1,4.54,1.43,null,2.28,170.1],
    [462025,"2025-09-09T22:50:00",29.49,"211",135,0.1,4.53,1.43,null,2.35,146.8],
    [462026,"2025-09-09T23:00:00",29.48,"211",135.2,0.1,4.53,1.43,null,2.27,163.6],
    [462027,"2025-09-09T23:10:00",29.47,"211",135.1,0.1,4.52,1.42,null,2.28,154.9],
    [462028,"2025-09-09T23:20:00",29.48,"210",134.7,0.1,4.53,1.43,null,2.24,147],
    [462029,"2025-09-09T23:30:00",29.48,"210",134.7,0.1,4.52,1.42,null,2.25,150.1],
    [462030,"2025-09-09T23:40:00",29.48,"210",134.4,0.1,4.53,1.42,null,2.25,142.4],
    [462031,"2025-09-09T23:50:00",29.5,"209",134,0.1,4.53,1.42,null,2.25,157.5],
    [462032,"2025-09-10T00:00:00",29.47,"210",134.4,0.1,4.53,1.42,null,2.25,157.9],
    [462033,"2025-09-10T00:10:00",29.48,"209",133.9,0.1,4.54,1.41,null,2.22,155.7],
    [462034,"2025-09-10T00:20:00",29.47,"209",134.2,0.1,4.54,1.4,null,2.2,159.1],
    [462035,"2025-09-10T00:30:00",29.47,"209",134,0.1,4.54,1.41,null,2.23,158.3],
    [462036,"2025-09-10T00:40:00",29.46,"209",133.9,0.1,4.54,1.41,null,2.22,169.1],
    [462037,"2025-09-10T00:50:00",29.47,"208",133.7,0.1,4.54,1.41,null,2.23,143],
    [462038,"2025-09-10T01:00:00",29.49,"207",133.1,0.1,4.54,1.41,null,2.27,155.2],
    [462039,"2025-09-10T01:10:00",29.49,"207",132.9,0.1,4.55,1.41,null,2.2,153.3],
    [462040,"2025-09-10T01:20:00",29.49,"207",132.8,0.1,4.55,1.4,null,2.25,165.5],
    [462041,"2025-09-10T01:30:00",29.48,"207",132.8,0.1,4.56,1.4,null,2.22,159],
    [462042,"2025-09-10T01:40:00",29.48,"207",133,0.1,4.55,1.4,null,2.2,161.2],
    [462043,"2025-09-10T01:50:00",29.49,"207",132.9,0.1,4.55,1.41,null,2.25,159.8],
    [462044,"2025-09-10T02:00:00",29.48,"208",133.1,0.1,4.55,1.4,null,2.24,152.8],
    [462045,"2025-09-10T02:10:00",29.48,"207",133,0.1,4.55,1.4,null,2.2,161.2],
    [462046,"2025-09-10T02:20:00",29.49,"207",132.9,0.1,4.54,1.4,null,2.21,160],
    [462047,"2025-09-10T02:30:00",29.48,"207",132.9,0.1,4.56,1.4,null,2.24,157.7],
    [462048,"2025-09-10T02:40:00",29.5,"207",132.6,0.1,4.57,1.39,null,2.25,163.2],
    [462049,"2025-09-10T02:50:00",29.49,"207",132.6,0.1,4.57,1.4,null,2.17,160.9],
    [462050,"2025-09-10T03:00:00",29.49,"207",132.7,0.1,4.56,1.4,null,2.18,166.5],
    [462051,"2025-09-10T03:10:00",29.51,"206",132.2,0.1,4.57,1.39,null,2.21,159.7],
    [462052,"2025-09-10T03:20:00",29.49,"206",132.4,0.1,4.56,1.39,null,2.26,166.6],
    [462053,"2025-09-10T03:30:00",29.48,"207",132.6,0.1,4.55,1.39,null,2.2,161.6],
    [462054,"2025-09-10T03:40:00",29.5,"206",132.4,0.1,4.56,1.39,null,2.21,166.6],
    [462055,"2025-09-10T03:50:00",29.51,"207",132.6,0.1,4.56,1.39,null,2.23,162.3],
    [462056,"2025-09-10T04:00:00",29.47,"207",132.9,0.1,4.54,1.4,null,2.21,158.3],
    [462057,"2025-09-10T04:10:00",29.49,"207",133,0.1,4.55,1.4,null,2.22,151],
    [462058,"2025-09-10T04:20:00",29.5,"208",133.1,0.1,4.55,1.39,null,2.22,158],
    [462059,"2025-09-10T04:30:00",29.5,"208",133.5,0.1,4.51,1.39,null,2.24,171.9],
    [462060,"2025-09-10T04:40:00",29.52,"209",133.8,0.1,4.53,1.39,null,2.3,163.7],
    [462061,"2025-09-10T04:50:00",29.52,"209",134.1,0.1,4.52,1.39,null,2.26,162.5],
    [462062,"2025-09-10T05:00:00",29.51,"209",134.2,0.1,4.52,1.39,null,2.2,157.5],
    [462063,"2025-09-10T05:10:00",29.49,"209",134.2,0.1,4.51,1.4,null,2.2,157.4],
    [462064,"2025-09-10T05:20:00",29.49,"210",134.5,0.1,4.5,1.4,null,2.26,159.5],
    [462065,"2025-09-10T05:30:00",29.5,"210",134.7,0.1,4.5,1.4,null,2.27,151.2],
    [462066,"2025-09-10T05:40:00",29.52,"211",135.2,0.1,4.5,1.4,null,2.2,154.1],
    [462067,"2025-09-10T05:50:00",29.5,"211",135.2,0.1,4.49,1.4,null,2.3,158.2],
    [462068,"2025-09-10T06:00:00",29.5,"211",135.4,0.1,4.48,1.4,null,2.28,151.5],
    [462069,"2025-09-10T06:10:00",29.49,"211",135.6,0.1,4.47,1.4,null,2.37,163.9],
    [462070,"2025-09-10T06:20:00",29.5,"212",135.9,0.1,4.45,1.4,null,2.23,162.8],
    [462071,"2025-09-10T06:30:00",29.49,"212",136,0.1,4.46,1.41,null,2.23,154.7],
    [462072,"2025-09-10T06:40:00",29.49,"212",136,0.1,4.44,1.41,null,2.31,156.5],
    [462073,"2025-09-10T06:50:00",29.5,"211",135.6,0.1,4.44,1.42,null,2.41,153.8],
    [462074,"2025-09-10T07:00:00",29.51,"211",135.5,0.1,4.46,1.42,null,2.29,161.3],
    [462075,"2025-09-10T07:10:00",29.5,"211",135.3,0.1,4.45,1.42,null,2.27,155.9],
    [462076,"2025-09-10T07:20:00",29.53,"209",134.3,0.1,4.46,1.43,null,2.24,156.9],
    [462077,"2025-09-10T07:30:00",29.52,"210",134.4,0.1,4.46,1.42,null,2.31,158.5],
    [462078,"2025-09-10T07:40:00",29.55,"208",133.7,0.1,4.44,1.43,null,2.26,168.7],
    [462079,"2025-09-10T07:50:00",29.53,"209",134.1,0.1,4.45,1.43,null,2.28,165],
    [462080,"2025-09-10T08:00:00",29.54,"209",133.9,0.1,4.45,1.43,null,2.23,159.4],
    [462081,"2025-09-10T08:10:00",29.54,"209",133.8,0.1,4.44,1.43,null,2.2,149.6],
    [462082,"2025-09-10T08:20:00",29.52,"209",134.3,0.1,4.43,1.43,null,2.26,159.7],
    [462083,"2025-09-10T08:30:00",29.56,"208",133.4,0.1,4.45,1.43,null,2.26,150],
    [462084,"2025-09-10T08:40:00",29.55,"208",133.2,0.1,4.42,1.44,null,2.36,142.1],
    [462085,"2025-09-10T08:50:00",29.57,"207",133,0.1,4.44,1.44,null,2.23,138.8],
    [462086,"2025-09-10T09:00:00",29.56,"208",133.3,0.1,4.43,1.44,null,2.24,151.4],
    [462087,"2025-09-10T09:10:00",29.58,"207",132.8,0.1,4.45,1.43,null,2.28,151],
    [462088,"2025-09-10T09:20:00",29.58,"207",132.9,0.1,4.43,1.42,null,2.29,159.7],
    [462089,"2025-09-10T09:30:00",29.59,"207",132.7,0.1,4.45,1.44,null,2.26,168.5],
    [462090,"2025-09-10T09:40:00",29.59,"206",132.3,0.1,4.44,1.44,null,2.37,141.5],
    [462091,"2025-09-10T09:50:00",29.6,"207",132.5,0.1,4.44,1.44,null,2.25,152.7],
    [462092,"2025-09-10T10:00:00",29.6,"206",132.1,0.1,4.45,1.43,null,2.4,153.7],
    [462093,"2025-09-10T10:10:00",29.61,"206",132.2,0.1,4.44,1.43,null,2.29,160.1],
    [462094,"2025-09-10T10:20:00",29.6,"207",132.5,0.1,4.43,1.43,null,2.31,167.1],
    [462095,"2025-09-10T10:30:00",29.62,"206",132.3,0.1,4.44,1.43,null,2.24,145.8],
    [462096,"2025-09-10T10:40:00",29.62,"205",131.4,0.1,4.45,1.43,null,2.23,150.4],
    [462097,"2025-09-10T10:50:00",29.63,"205",131.4,0.1,4.45,1.42,null,2.23,158.3],
    [462098,"2025-09-10T11:00:00",29.64,"205",131.5,0.1,4.45,1.42,null,2.3,162.2],
    [462099,"2025-09-10T11:10:00",29.63,"205",131.3,0.1,4.45,1.42,null,2.25,158.5],
    [462100,"2025-09-10T11:20:00",29.65,"205",131.4,0.1,4.44,1.42,null,2.34,167.5],
    [462101,"2025-09-10T11:30:00",29.65,"205",131.4,0.1,4.45,1.42,null,2.19,154.2],
    [462102,"2025-09-10T11:40:00",29.65,"205",131.3,0.1,4.44,1.41,null,2.2,163.8],
    [462103,"2025-09-10T11:50:00",29.64,"205",131.4,0.1,4.45,1.42,null,2.24,166.7],
    [462104,"2025-09-10T12:00:00",29.65,"205",131.5,0.1,4.44,1.41,null,2.21,152.2],
    [462105,"2025-09-10T12:10:00",29.65,"205",131.5,0.1,4.44,1.41,null,2.25,151.3],
    [462106,"2025-09-10T12:20:00",29.65,"205",131.5,0.1,4.45,1.41,null,2.21,166.6],
    [462107,"2025-09-10T12:30:00",29.66,"205",131.6,0.1,4.45,1.4,null,2.2,173.8],
    [462108,"2025-09-10T12:40:00",29.66,"205",131.6,0.1,4.44,1.41,null,2.26,159.6],
    [462109,"2025-09-10T12:50:00",29.66,"205",131.5,0.1,4.46,1.41,null,2.16,167.9],
    [462110,"2025-09-10T13:00:00",29.67,"205",131.6,0.1,4.45,1.41,null,2.25,166.6],
    [462111,"2025-09-10T13:10:00",29.66,"205",131.5,0.1,4.46,1.4,null,2.24,162.4],
    [462112,"2025-09-10T13:20:00",29.66,"205",131.6,0.1,4.46,1.4,null,2.24,159.5],
    [462113,"2025-09-10T13:30:00",29.65,"205",131.6,0.1,4.46,1.4,null,2.22,166.2],
    [462114,"2025-09-10T13:40:00",29.67,"205",131.7,0.1,4.46,1.39,null,2.22,159.5],
    [462115,"2025-09-10T13:50:00",29.67,"205",131.8,0.1,4.46,1.39,null,2.36,160.2],
    [462116,"2025-09-10T14:00:00",29.67,"206",131.8,0.1,4.45,1.4,null,2.23,168.5],
    [462117,"2025-09-10T14:10:00",29.67,"206",131.9,0.1,4.46,1.4,null,2.39,159.8],
    [462118,"2025-09-10T14:20:00",29.67,"206",132,0.1,4.45,1.39,null,2.29,164.1],
    [462119,"2025-09-10T14:30:00",29.67,"206",132.2,0.1,4.46,1.39,null,2.26,166.3],
    [462120,"2025-09-10T14:40:00",29.68,"206",132.2,0.1,4.45,1.39,null,2.29,157.6],
    [462121,"2025-09-10T14:50:00",29.68,"206",132.4,0.1,4.45,1.38,null,2.18,154.7],
    [462122,"2025-09-10T15:00:00",29.68,"207",132.6,0.1,4.45,1.38,null,2.23,159.5],
    [462123,"2025-09-10T15:10:00",29.67,"207",132.8,0.1,4.46,1.38,null,2.33,155.8],
    [462124,"2025-09-10T15:20:00",29.68,"207",132.8,0.1,4.45,1.38,null,2.28,154.3],
    [462125,"2025-09-10T15:30:00",29.67,"207",132.9,0.1,4.45,1.38,null,2.35,160.2],
    [462126,"2025-09-10T15:40:00",29.68,"207",132.9,0.1,4.45,1.38,null,2.26,155.7],
    [462127,"2025-09-10T15:50:00",29.68,"208",133.1,0.1,4.44,1.38,null,2.28,148.1],
    [462128,"2025-09-10T16:00:00",29.68,"208",133.6,0.1,4.44,1.37,null,2.26,151.2],
    [462129,"2025-09-10T16:10:00",29.68,"208",133.6,0.1,4.43,1.38,null,2.25,159.5],
    [462130,"2025-09-10T16:20:00",29.68,"208",133.7,0.1,4.42,1.36,null,2.29,160.8],
    [462131,"2025-09-10T16:30:00",29.67,"209",133.8,0.1,4.42,1.37,null,2.33,156.6],
    [462132,"2025-09-10T16:40:00",29.67,"209",133.9,0.1,4.43,1.37,null,2.32,159.8],
    [462133,"2025-09-10T16:50:00",29.67,"209",133.9,0.1,4.42,1.38,null,2.32,162.3],
    [462134,"2025-09-10T17:00:00",29.67,"209",133.9,0.1,4.41,1.37,null,2.31,158.9],
    [462135,"2025-09-10T17:10:00",29.67,"209",133.9,0.1,4.42,1.37,null,2.27,155.2],
    [462136,"2025-09-10T17:20:00",29.67,"209",133.9,0.1,4.43,1.37,null,2.25,157],
    [462137,"2025-09-10T17:30:00",29.67,"209",134,0.1,4.42,1.37,null,2.24,157.1],
    [462138,"2025-09-10T17:40:00",29.67,"209",134.1,0.1,4.41,1.37,null,2.27,160.1],
    [462139,"2025-09-10T17:50:00",29.66,"209",133.9,0.1,4.41,1.37,null,2.34,155.7],
    [462140,"2025-09-10T18:00:00",29.66,"209",133.8,0.1,4.41,1.38,null,2.3,152.3],
    [462141,"2025-09-10T18:10:00",29.65,"209",133.9,0.1,4.4,1.38,null,2.31,154.3],
    [462142,"2025-09-10T18:20:00",29.65,"209",133.9,0.1,4.38,1.38,null,2.37,148.6],
    [462143,"2025-09-10T18:30:00",29.65,"208",133.5,0.1,4.4,1.39,null,2.27,155.6],
    [462144,"2025-09-10T18:40:00",29.64,"208",133.5,0.1,4.4,1.4,null,2.3,153.2],
    [462145,"2025-09-10T18:50:00",29.64,"208",133.1,0.1,4.4,1.39,null,2.35,153.5],
    [462146,"2025-09-10T19:00:00",29.64,"208",133.1,0.1,4.4,1.4,null,2.28,160.9],
    [462147,"2025-09-10T19:10:00",29.63,"208",133.4,0.1,4.4,1.4,null,2.3,150.8],
    [462148,"2025-09-10T19:20:00",29.63,"208",133.3,0.1,4.41,1.4,null,2.34,151.6],
    [462149,"2025-09-10T19:30:00",29.63,"208",133.3,0.1,4.4,1.4,null,2.28,148.3],
    [462150,"2025-09-10T19:40:00",29.63,"208",133.2,0.1,4.4,1.4,null,2.42,151.7],
    [462151,"2025-09-10T19:50:00",29.63,"207",132.7,0.1,4.42,1.4,null,2.29,155.9],
    [462152,"2025-09-10T20:00:00",29.63,"207",132.8,0.1,4.4,1.4,null,2.33,160],
    [462153,"2025-09-10T20:10:00",29.63,"207",132.9,0.1,4.4,1.41,null,2.4,143.2],
    [462154,"2025-09-10T20:20:00",29.63,"207",132.9,0.1,4.4,1.41,null,2.39,145.5],
    [462155,"2025-09-10T20:30:00",29.62,"207",132.9,0.1,4.4,1.42,null,2.46,139.5],
    [462156,"2025-09-10T20:40:00",29.62,"207",132.8,0.1,4.39,1.42,null,2.35,134.3],
    [462157,"2025-09-10T20:50:00",29.62,"207",132.6,0.1,4.39,1.43,null,2.53,140.5],
    [462158,"2025-09-10T21:00:00",29.62,"206",132.4,0.1,4.38,1.43,null,2.4,144.6],
    [462159,"2025-09-10T21:10:00",29.62,"206",132.3,0.1,4.39,1.43,null,2.35,141.2],
    [462160,"2025-09-10T21:20:00",29.62,"206",132.3,0.1,4.39,1.44,null,2.32,135.4],
    [462161,"2025-09-10T21:30:00",29.61,"207",132.8,0.1,4.38,1.43,null,2.36,135.4],
    [462162,"2025-09-10T21:40:00",29.62,"206",132.3,0.1,4.39,1.44,null,2.48,125],
    [462163,"2025-09-10T21:50:00",29.62,"206",132,0.1,4.39,1.43,null,2.34,135.3],
    [462164,"2025-09-10T22:00:00",29.61,"206",132.2,0.1,4.37,1.43,null,2.31,136],
    [462165,"2025-09-10T22:10:00",29.61,"206",132.4,0.1,4.38,1.43,null,2.38,133.6],
    [462166,"2025-09-10T22:20:00",29.61,"206",132,0.1,4.39,1.44,null,2.3,133.2],
    [462167,"2025-09-10T22:30:00",29.62,"206",131.8,0.1,4.38,1.43,null,2.39,147.1],
    [462168,"2025-09-10T22:40:00",29.61,"206",131.8,0.1,4.38,1.43,null,2.29,134.6],
    [462169,"2025-09-10T22:50:00",29.61,"206",132,0.1,4.38,1.43,null,2.26,141.5],
    [462170,"2025-09-10T23:00:00",29.61,"205",131.7,0.1,4.39,1.43,null,2.27,144.9],
    [462171,"2025-09-10T23:10:00",29.61,"205",131.6,0.1,4.39,1.42,null,2.33,134.5],
    [462172,"2025-09-10T23:20:00",29.61,"205",131.7,0.1,4.38,1.42,null,2.29,146.6],
    [462173,"2025-09-10T23:30:00",29.61,"205",131.5,0.1,4.39,1.42,null,2.26,146.1],
    [462174,"2025-09-10T23:40:00",29.61,"205",131.4,0.1,4.4,1.41,null,2.28,137.2],
    [462175,"2025-09-10T23:50:00",29.6,"205",131.5,0.1,4.4,1.42,null,2.21,151.4],
    [462176,"2025-09-11T00:00:00",29.6,"205",131.3,0.1,4.39,1.42,null,2.2,143.4],
    [462177,"2025-09-11T00:10:00",29.6,"205",131.3,0.09,4.4,1.41,null,2.27,138.4],
    [462178,"2025-09-11T00:20:00",29.6,"205",131.3,0.09,4.39,1.41,null,2.25,141.3],
    [462179,"2025-09-11T00:30:00",29.6,"205",131.4,0.1,4.38,1.41,null,2.28,140.8],
    [462180,"2025-09-11T00:40:00",29.61,"205",131.3,0.1,4.39,1.41,null,2.21,142.1],
    [462181,"2025-09-11T00:50:00",29.6,"205",131.4,0.1,4.38,1.41,null,2.22,135.7],
    [462182,"2025-09-11T01:00:00",29.6,"205",131.5,0.1,4.38,1.4,null,2.25,141.5],
    [462183,"2025-09-11T01:10:00",29.61,"205",131.6,0.1,4.36,1.4,null,2.26,149.5],
    [462184,"2025-09-11T01:20:00",29.61,"205",131.5,0.1,4.38,1.4,null,2.22,141.8],
    [462185,"2025-09-11T01:30:00",29.61,"205",131.4,0.1,4.39,1.41,null,2.23,136.5],
    [462186,"2025-09-11T01:40:00",29.59,"205",131.4,0.1,4.4,1.41,null,2.25,142],
    [462187,"2025-09-11T01:50:00",29.58,"205",131.5,0.1,4.39,1.41,null,2.19,142.6],
    [462188,"2025-09-11T02:00:00",29.57,"205",131.5,0.1,4.42,1.41,null,2.22,136.9],
    [462189,"2025-09-11T02:10:00",29.55,"205",131.4,0.1,4.47,1.41,null,2.21,143.9],
    [462190,"2025-09-11T02:20:00",29.54,"205",131.6,0.1,4.46,1.4,null,2.24,135.6],
    [462191,"2025-09-11T02:30:00",29.55,"205",131.5,0.1,4.45,1.41,null,2.23,134.4],
    [462192,"2025-09-11T02:40:00",29.55,"205",131.5,0.1,4.46,1.4,null,2.23,138.8],
    [462193,"2025-09-11T02:50:00",29.56,"205",131.6,0.1,4.45,1.4,null,2.24,144],
    [462194,"2025-09-11T03:00:00",29.52,"205",131.7,0.1,4.45,1.41,null,2.27,139.8],
    [462195,"2025-09-11T03:10:00",29.53,"205",131.7,0.1,4.42,1.4,null,2.33,131.8],
    [462196,"2025-09-11T03:20:00",29.52,"206",131.8,0.1,4.42,1.41,null,2.27,121.4],
    [462197,"2025-09-11T03:30:00",29.55,"206",131.9,0.1,4.42,1.4,null,2.23,128.8],
    [462198,"2025-09-11T03:40:00",29.53,"206",131.9,0.1,4.41,1.4,null,2.21,127.7],
    [462199,"2025-09-11T03:50:00",29.54,"206",132.2,0.1,4.41,1.4,null,2.2,147.7],
    [462200,"2025-09-11T04:00:00",29.53,"206",132.4,0.1,4.41,1.4,null,2.25,136.6],
    [462201,"2025-09-11T04:10:00",29.54,"207",132.6,0.1,4.41,1.4,null,2.23,139.4],
    [462202,"2025-09-11T04:20:00",29.56,"207",133,0.1,4.4,1.4,null,2.21,143.3],
    [462203,"2025-09-11T04:30:00",29.54,"207",132.9,0.1,4.4,1.4,null,2.2,141.7],
    [462204,"2025-09-11T04:40:00",29.51,"207",132.9,0.1,4.4,1.4,null,2.2,139.9],
    [462205,"2025-09-11T04:50:00",29.52,"207",133.1,0.1,4.39,1.39,null,2.32,139.9],
    [462206,"2025-09-11T05:00:00",29.53,"208",133.3,0.1,4.37,1.4,null,2.24,136.8],
    [462207,"2025-09-11T05:10:00",29.54,"208",133.4,0.1,4.38,1.39,null,2.26,138.2],
    [462208,"2025-09-11T05:20:00",29.52,"208",133.4,0.1,4.37,1.39,null,2.2,140],
    [462209,"2025-09-11T05:30:00",29.54,"208",133.5,0.1,4.37,1.4,null,2.59,136.8],
    [462210,"2025-09-11T05:40:00",29.54,"208",133.5,0.1,4.37,1.39,null,2.23,141.1],
    [462211,"2025-09-11T05:50:00",29.53,"208",133.5,0.1,4.38,1.39,null,2.26,138.1],
    [462212,"2025-09-11T06:00:00",29.53,"208",133.5,0.1,4.38,1.4,null,2.23,137],
    [462213,"2025-09-11T06:10:00",29.52,"208",133.6,0.1,4.38,1.4,null,2.25,145.2],
    [462214,"2025-09-11T06:20:00",29.52,"208",133.5,0.1,4.36,1.4,null,2.29,140.6],
    [462215,"2025-09-11T06:30:00",29.52,"208",133.5,0.1,4.38,1.4,null,2.25,135.6],
    [462216,"2025-09-11T06:40:00",29.53,"208",133.5,0.1,4.37,1.4,null,2.25,134.5],
    [462217,"2025-09-11T06:50:00",29.54,"208",133.4,0.1,4.37,1.41,null,2.24,140.9],
    [462218,"2025-09-11T07:00:00",29.55,"208",133.1,0.1,4.38,1.41,null,2.25,142.2],
    [462219,"2025-09-11T07:10:00",29.55,"208",133.1,0.1,4.37,1.42,null,2.24,140.9],
    [462220,"2025-09-11T07:20:00",29.55,"208",133.1,0.1,4.38,1.41,null,2.31,138.2],
    [462221,"2025-09-11T07:30:00",29.54,"208",133.4,0.1,4.37,1.42,null,2.33,140.3],
    [462222,"2025-09-11T07:40:00",29.56,"208",133.3,0.1,4.36,1.42,null,2.24,138.9],
    [462223,"2025-09-11T07:50:00",29.56,"208",133.5,0.1,4.36,1.42,null,2.36,144.7],
    [462224,"2025-09-11T08:00:00",29.55,"208",133.6,0.1,4.34,1.43,null,2.3,146.8],
    [462225,"2025-09-11T08:10:00",29.58,"208",133.6,0.1,4.34,1.43,null,2.32,142.8],
    [462226,"2025-09-11T08:20:00",29.59,"208",133.6,0.1,4.34,1.43,null,2.38,144.3],
    [462227,"2025-09-11T08:30:00",29.6,"208",133.6,0.1,4.34,1.43,null,2.28,138.7],
    [462228,"2025-09-11T08:40:00",29.61,"208",133.5,0.1,4.35,1.43,null,2.36,136.4],
    [462229,"2025-09-11T08:50:00",29.62,"208",133.6,0.1,4.33,1.44,null,2.27,134.5],
    [462230,"2025-09-11T09:00:00",29.63,"208",133.7,0.1,4.32,1.44,null,2.44,123.9],
    [462231,"2025-09-11T09:10:00",29.64,"208",133.6,0.1,4.33,1.44,null,2.4,124.1],
    [462232,"2025-09-11T09:20:00",29.64,"208",133.7,0.1,4.32,1.43,null,2.35,125.3],
    [462233,"2025-09-11T09:30:00",29.66,"209",133.8,0.1,4.32,1.43,null,2.39,117],
    [462234,"2025-09-11T09:40:00",29.66,"209",133.8,0.1,4.31,1.44,null,2.38,131.1],
    [462235,"2025-09-11T09:50:00",29.67,"208",133.7,0.1,4.32,1.44,null,2.32,133.7],
    [462236,"2025-09-11T10:00:00",29.66,"208",133.7,0.1,4.32,1.44,null,2.37,120.9],
    [462237,"2025-09-11T10:10:00",29.7,"208",133.7,0.1,4.32,1.44,null,2.34,133.1],
    [462238,"2025-09-11T10:20:00",29.69,"209",133.8,0.1,4.31,1.44,null,2.34,127.2],
    [462239,"2025-09-11T10:30:00",29.7,"209",133.7,0.1,4.32,1.44,null,2.32,130.9],
    [462240,"2025-09-11T10:40:00",29.72,"209",133.8,0.1,4.31,1.44,null,2.27,126.9],
    [462241,"2025-09-11T10:50:00",29.73,"208",133.6,0.1,4.31,1.44,null,2.33,136.8],
    [462242,"2025-09-11T11:00:00",29.72,"208",133.4,0.1,4.31,1.44,null,2.32,133.8],
    [462243,"2025-09-11T11:10:00",29.73,"208",133.4,0.1,4.31,1.44,null,2.23,124.8],
    [462244,"2025-09-11T11:20:00",29.75,"208",133.3,0.1,4.3,1.43,null,2.27,124.8],
    [462245,"2025-09-11T11:30:00",29.73,"208",133.3,0.1,4.3,1.43,null,2.26,135.7],
    [462246,"2025-09-11T11:40:00",29.74,"208",133.2,0.1,4.31,1.42,null,2.22,142],
    [462247,"2025-09-11T11:50:00",29.76,"208",133.3,0.1,4.3,1.42,null,2.39,143.7],
    [462248,"2025-09-11T12:00:00",29.77,"208",133.2,0.1,4.31,1.42,null,2.25,129.1],
    [462249,"2025-09-11T12:10:00",29.8,"208",133.2,0.1,4.3,1.41,null,2.2,141.5],
    [462250,"2025-09-11T12:20:00",29.79,"208",133.1,0.1,4.31,1.41,null,2.24,117.1],
    [462251,"2025-09-11T12:30:00",29.82,"208",133.3,0.1,4.3,1.4,null,2.28,125.6],
    [462252,"2025-09-11T12:40:00",29.85,"208",133.3,0.1,4.3,1.41,null,2.32,136.7],
    [462253,"2025-09-11T12:50:00",29.86,"208",133.3,0.1,4.29,1.4,null,2.2,129.7],
    [462254,"2025-09-11T13:00:00",29.85,"208",133.2,0.1,4.29,1.39,null,2.22,127.2],
    [462255,"2025-09-11T13:10:00",29.87,"208",133.2,0.1,4.3,1.4,null,2.22,135.1],
    [462256,"2025-09-11T13:20:00",29.86,"208",133.1,0.1,4.31,1.4,null,2.21,119.7],
    [462257,"2025-09-11T13:30:00",29.88,"208",133.1,0.1,4.3,1.4,null,2.3,136.6],
    [462258,"2025-09-11T13:40:00",29.87,"207",133,0.1,4.31,1.39,null,2.28,132.7],
    [462259,"2025-09-11T13:50:00",29.88,"207",133,0.1,4.31,1.39,null,2.26,114.9],
    [462260,"2025-09-11T14:00:00",29.91,"207",133,0.1,4.31,1.38,null,2.27,122.6],
    [462261,"2025-09-11T14:10:00",29.95,"208",133.1,0.1,4.31,1.38,null,2.34,135.9],
    [462262,"2025-09-11T14:20:00",29.92,"207",132.9,0.1,4.31,1.38,null,2.21,125.5],
    [462263,"2025-09-11T14:30:00",29.93,"207",133,0.1,4.31,1.38,null,2.43,137.5],
    [462264,"2025-09-11T14:40:00",29.95,"207",133,0.1,4.32,1.38,null,2.24,133.9],
    [462265,"2025-09-11T14:50:00",29.93,"207",132.9,0.1,4.32,1.37,null,2.2,136.4],
    [462266,"2025-09-11T15:00:00",29.93,"207",133,0.1,4.32,1.37,null,2.32,141.4],
    [462267,"2025-09-11T15:10:00",29.97,"208",133.1,0.1,4.31,1.37,null,2.24,131.7],
    [462268,"2025-09-11T15:20:00",29.94,"208",133.1,0.1,4.32,1.37,null,2.22,137.9],
    [462269,"2025-09-11T15:30:00",29.91,"208",133.1,0.1,4.33,1.37,null,2.2,143.7],
    [462270,"2025-09-11T15:40:00",29.92,"208",133.2,0.1,4.33,1.37,null,2.22,131.1],
    [462271,"2025-09-11T15:50:00",29.91,"208",133.3,0.1,4.32,1.37,null,2.2,134.7],
    [462272,"2025-09-11T16:00:00",29.9,"208",133.4,0.1,4.33,1.37,null,2.29,147.1],
    [462273,"2025-09-11T16:10:00",29.93,"208",133.6,0.1,4.3,1.36,null,2.22,138],
    [462274,"2025-09-11T16:20:00",29.94,"208",133.6,0.1,4.33,1.37,null,2.22,135.7],
    [462275,"2025-09-11T16:30:00",29.92,"209",133.8,0.1,4.32,1.36,null,2.17,138.5],
    [462276,"2025-09-11T16:40:00",29.9,"209",133.8,0.1,4.33,1.36,null,2.23,135],
    [462277,"2025-09-11T16:50:00",29.94,"209",133.9,0.1,4.31,1.37,null,2.27,142.4],
    [462278,"2025-09-11T17:00:00",29.91,"209",134,0.1,4.31,1.37,null,2.25,135.5],
    [462279,"2025-09-11T17:10:00",29.88,"209",134.2,0.1,4.32,1.37,null,2.36,135.3],
    [462280,"2025-09-11T17:20:00",29.88,"209",134.3,0.1,4.31,1.36,null,2.24,134.7],
    [462281,"2025-09-11T17:30:00",29.9,"210",134.4,0.1,4.3,1.37,null,2.25,132.3],
    [462282,"2025-09-11T17:40:00",29.87,"210",134.5,0.1,4.32,1.37,null,2.33,139.3],
    [462283,"2025-09-11T17:50:00",29.88,"210",134.6,0.1,4.31,1.37,null,2.3,133.9],
    [462284,"2025-09-11T18:00:00",29.88,"210",134.7,0.1,4.3,1.37,null,2.3,127.3],
    [462285,"2025-09-11T18:10:00",29.88,"210",134.7,0.1,4.3,1.38,null,2.33,128.9],
    [462286,"2025-09-11T18:20:00",29.86,"210",134.7,0.1,4.31,1.37,null,2.33,130.7],
    [462287,"2025-09-11T18:30:00",29.85,"210",134.6,0.1,4.31,1.38,null,2.47,136.6],
    [462288,"2025-09-11T18:40:00",29.84,"210",134.5,0.1,4.31,1.38,null,2.33,129],
    [462289,"2025-09-11T18:50:00",29.84,"210",134.5,0.1,4.31,1.39,null,2.32,131],
    [462290,"2025-09-11T19:00:00",29.83,"210",134.4,0.1,4.32,1.39,null,2.35,131.3],
    [462291,"2025-09-11T19:10:00",29.84,"210",134.7,0.1,4.32,1.4,null,2.34,129.9],
    [462292,"2025-09-11T19:20:00",29.81,"209",134.2,0.1,4.32,1.4,null,2.45,133.4],
    [462293,"2025-09-11T19:30:00",29.83,"210",134.5,0.1,4.31,1.4,null,2.4,136.3],
    [462294,"2025-09-11T19:40:00",29.82,"210",134.5,0.1,4.3,1.41,null,2.51,127.5],
    [462295,"2025-09-11T19:50:00",29.81,"209",134.3,0.1,4.31,1.41,null,2.47,129.6],
    [462296,"2025-09-11T20:00:00",29.8,"209",134.3,0.1,4.3,1.4,null,2.44,123.6],
    [462297,"2025-09-11T20:10:00",29.8,"210",134.4,0.1,4.29,1.41,null,2.43,124.8],
    [462298,"2025-09-11T20:20:00",29.81,"210",134.4,0.1,4.29,1.41,null,2.44,124.9],
    [462299,"2025-09-11T20:30:00",29.79,"209",134.2,0.1,4.29,1.42,null,2.43,121.3],
    [462300,"2025-09-11T20:40:00",29.8,"210",134.4,0.1,4.28,1.42,null,2.41,115],
    [462301,"2025-09-11T20:50:00",29.79,"209",134.3,0.1,4.28,1.43,null,2.39,129.8],
    [462302,"2025-09-11T21:00:00",29.78,"209",134.1,0.1,4.29,1.43,null,2.34,127.7],
    [462303,"2025-09-11T21:10:00",29.78,"209",134.3,0.1,4.27,1.43,null,2.39,125.5],
    [462304,"2025-09-11T21:20:00",29.77,"209",134.2,0.1,4.28,1.43,null,2.44,126.7],
    [462305,"2025-09-11T21:30:00",29.76,"209",134.3,0.1,4.28,1.43,null,2.41,127.5],
    [462306,"2025-09-11T21:40:00",29.76,"209",134.3,0.1,4.27,1.43,null,2.41,127.1],
    [462307,"2025-09-11T21:50:00",29.75,"209",134.2,0.1,4.27,1.43,null,2.42,126.8],
    [462308,"2025-09-11T22:00:00",29.75,"209",134.3,0.1,4.27,1.43,null,2.41,132.2],
    [462309,"2025-09-11T22:10:00",29.75,"209",134.3,0.1,4.26,1.44,null,2.39,136.9],
    [462310,"2025-09-11T22:20:00",29.74,"209",134.3,0.1,4.28,1.44,null,2.42,133.8],
    [462311,"2025-09-11T22:30:00",29.73,"209",134.3,0.1,4.28,1.43,null,2.36,135],
    [462312,"2025-09-11T22:40:00",29.73,"209",134.3,0.1,4.28,1.43,null,2.35,139.3],
    [462313,"2025-09-11T22:50:00",29.72,"210",134.4,0.1,4.28,1.43,null,2.36,136.9],
    [462314,"2025-09-11T23:00:00",29.72,"210",134.4,0.1,4.29,1.43,null,2.32,133.2],
    [462315,"2025-09-11T23:10:00",29.72,"209",134.3,0.1,4.29,1.43,null,2.33,132.1],
    [462316,"2025-09-11T23:20:00",29.71,"209",134.3,0.1,4.3,1.43,null,2.39,139.2],
    [462317,"2025-09-11T23:30:00",29.71,"209",134.3,0.1,4.3,1.42,null,2.34,128.5],
    [462318,"2025-09-11T23:40:00",29.7,"209",134.1,0.1,4.31,1.42,null,2.3,140.6],
    [462319,"2025-09-11T23:50:00",29.7,"209",134.1,0.1,4.3,1.43,null,2.34,134.1],
    [462320,"2025-09-12T00:00:00",29.69,"209",134.1,0.1,4.31,1.41,null,2.38,133],
    [462321,"2025-09-12T00:10:00",29.69,"209",134,0.1,4.3,1.41,null,2.28,131.6],
    [462322,"2025-09-12T00:20:00",29.69,"209",134.1,0.1,4.3,1.41,null,2.33,133.2],
    [462323,"2025-09-12T00:30:00",29.69,"209",134.1,0.1,4.29,1.41,null,2.35,128.3],
    [462324,"2025-09-12T00:40:00",29.69,"209",133.9,0.1,4.3,1.41,null,2.28,133.3],
    [462325,"2025-09-12T00:50:00",29.68,"209",133.9,0.1,4.29,1.41,null,2.23,123.2],
    [462326,"2025-09-12T01:00:00",29.69,"209",133.9,0.1,4.29,1.4,null,2.3,128.4],
    [462327,"2025-09-12T01:10:00",29.69,"209",133.9,0.1,4.3,1.4,null,2.27,117.3],
    [462328,"2025-09-12T01:20:00",29.68,"209",134,0.1,4.29,1.4,null,2.34,123.1],
    [462329,"2025-09-12T01:30:00",29.69,"209",134,0.1,4.3,1.4,null,2.33,125.1],
    [462330,"2025-09-12T01:40:00",29.68,"209",134,0.1,4.29,1.4,null,2.35,138.7],
    [462331,"2025-09-12T01:50:00",29.69,"209",134,0.1,4.29,1.4,null,2.25,130.7],
    [462332,"2025-09-12T02:00:00",29.69,"209",134.1,0.1,4.29,1.4,null,2.31,115.4],
    [462333,"2025-09-12T02:10:00",29.69,"209",134.2,0.1,4.28,1.4,null,2.31,129.6],
    [462334,"2025-09-12T02:20:00",29.68,"209",134.2,0.1,4.28,1.4,null,2.27,117.5],
    [462335,"2025-09-12T02:30:00",29.69,"209",134.3,0.1,4.28,1.4,null,2.35,131],
    [462336,"2025-09-12T02:40:00",29.69,"209",134.3,0.1,4.27,1.39,null,2.34,130.5],
    [462337,"2025-09-12T02:50:00",29.7,"209",134.2,0.1,4.26,1.4,null,2.31,130.2],
    [462338,"2025-09-12T03:00:00",29.69,"209",134.3,0.1,4.26,1.39,null,2.26,126.2],
    [462339,"2025-09-12T03:10:00",29.72,"210",134.4,0.1,4.27,1.39,null,2.33,124.7],
    [462340,"2025-09-12T03:20:00",29.71,"210",134.4,0.1,4.26,1.39,null,2.23,127.6],
    [462341,"2025-09-12T03:30:00",29.72,"210",134.6,0.1,4.26,1.39,null,2.24,127.9],
    [462342,"2025-09-12T03:40:00",29.71,"210",134.6,0.1,4.25,1.39,null,2.23,128.7],
    [462343,"2025-09-12T03:50:00",29.73,"210",134.9,0.1,4.25,1.4,null,2.23,123.2],
    [462344,"2025-09-12T04:00:00",29.73,"211",135.1,0.1,4.25,1.39,null,2.22,132.8],
    [462345,"2025-09-12T04:10:00",29.72,"211",135.1,0.1,4.24,1.39,null,2.28,124.6],
    [462346,"2025-09-12T04:20:00",29.72,"211",135.3,0.1,4.23,1.39,null,2.23,129.5],
    [462347,"2025-09-12T04:30:00",29.72,"211",135.4,0.1,4.21,1.39,null,2.23,130.8],
    [462348,"2025-09-12T04:40:00",29.72,"211",135.6,0.1,4.22,1.39,null,2.25,133.8],
    [462349,"2025-09-12T04:50:00",29.72,"212",135.8,0.1,4.22,1.39,null,2.23,125],
    [462350,"2025-09-12T05:00:00",29.71,"212",135.9,0.1,4.2,1.38,null,2.26,130.2],
    [462351,"2025-09-12T05:10:00",29.72,"212",136.3,0.1,4.18,1.39,null,2.23,127.2],
    [462352,"2025-09-12T05:20:00",29.72,"213",136.5,0.1,4.19,1.39,null,2.23,128.5],
    [462353,"2025-09-12T05:30:00",29.75,"214",137,0.1,4.18,1.39,null,2.29,128.1],
    [462354,"2025-09-12T05:40:00",29.76,"214",137,0.1,4.18,1.41,null,2.35,130.1],
    [462355,"2025-09-12T05:50:00",29.75,"214",137.1,0.1,4.17,1.39,null,2.33,127.8],
    [462356,"2025-09-12T06:00:00",29.74,"214",137.1,0.1,4.16,1.39,null,2.31,133.9],
    [462357,"2025-09-12T06:10:00",29.76,"214",137.2,0.1,4.17,1.39,null,2.3,123.2],
    [462358,"2025-09-12T06:20:00",29.75,"214",137.4,0.1,4.16,1.4,null,2.33,124.5],
    [462359,"2025-09-12T06:30:00",29.77,"214",137.3,0.1,4.14,1.39,null,2.33,130.6],
    [462360,"2025-09-12T06:40:00",29.78,"214",137.2,0.1,4.14,1.4,null,2.34,123.4],
    [462361,"2025-09-12T06:50:00",29.78,"214",137.2,0.1,4.13,1.4,null,2.38,128.6],
    [462362,"2025-09-12T07:00:00",29.77,"214",137.4,0.1,4.11,1.4,null,2.38,119],
    [462363,"2025-09-12T07:10:00",29.8,"214",137.3,0.1,4.14,1.41,null,2.3,132],
    [462364,"2025-09-12T07:20:00",29.79,"214",137.4,0.1,4.11,1.41,null,2.39,119.2],
    [462365,"2025-09-12T07:30:00",29.81,"214",137.4,0.1,4.13,1.41,null,2.32,130.8],
    [462366,"2025-09-12T07:40:00",29.83,"214",137.5,0.1,4.13,1.41,null,2.31,124.6],
    [462367,"2025-09-12T07:50:00",29.84,"214",137.5,0.1,4.13,1.41,null,2.43,132.5],
    [462368,"2025-09-12T08:00:00",29.84,"215",137.7,0.1,4.12,1.42,null,2.33,124.7],
    [462369,"2025-09-12T08:10:00",29.86,"215",137.7,0.1,4.12,1.42,null,2.44,123.2],
    [462370,"2025-09-12T08:20:00",29.87,"215",137.7,0.1,4.11,1.42,null,2.35,126.4],
    [462371,"2025-09-12T08:30:00",29.9,"215",137.6,0.1,4.1,1.43,null,2.33,121.6],
    [462372,"2025-09-12T08:40:00",29.9,"215",137.6,0.1,4.1,1.43,null,2.47,115.3],
    [462373,"2025-09-12T08:50:00",29.9,"215",137.7,0.1,4.1,1.43,null,2.46,121.3],
    [462374,"2025-09-12T09:00:00",29.92,"215",137.8,0.1,4.09,1.43,null,2.31,134.6],
    [462375,"2025-09-12T09:10:00",29.93,"215",137.7,0.1,4.1,1.43,null,2.35,131],
    [462376,"2025-09-12T09:20:00",29.93,"215",137.6,0.1,4.09,1.43,null,2.39,136],
    [462377,"2025-09-12T09:30:00",29.95,"215",137.9,0.1,4.07,1.43,null,2.45,124.3],
    [462378,"2025-09-12T09:40:00",29.96,"215",137.6,0.1,4.1,1.43,null,2.38,122.5],
    [462379,"2025-09-12T09:50:00",29.97,"215",137.7,0.1,4.08,1.43,null,2.42,121.3],
    [462380,"2025-09-12T10:00:00",29.99,"215",137.6,0.1,4.09,1.42,null,2.44,127.4],
    [462381,"2025-09-12T10:10:00",29.97,"214",137.1,0.1,4.09,1.43,null,2.46,125.4],
    [462382,"2025-09-12T10:20:00",29.97,"214",137.1,0.1,4.08,1.43,null,2.39,128.7],
    [462383,"2025-09-12T10:30:00",30.01,"214",137.4,0.1,4.07,1.43,null,2.43,127.5],
    [462384,"2025-09-12T10:40:00",29.98,"214",137.2,0.1,4.08,1.43,null,2.46,132.9],
    [462385,"2025-09-12T10:50:00",30.01,"214",137.5,0.1,4.06,1.42,null,2.41,116.1],
    [462386,"2025-09-12T11:00:00",29.98,"215",137.6,0.1,4.05,1.43,null,2.43,119.6],
    [462387,"2025-09-12T11:10:00",30,"214",137.5,0.1,4.06,1.43,null,2.41,118.1],
    [462388,"2025-09-12T11:20:00",30,"214",137.5,0.1,4.06,1.43,null,2.39,130.4],
    [462389,"2025-09-12T11:30:00",30,"214",137.5,0.1,4.06,1.42,null,2.38,123.6],
    [462390,"2025-09-12T11:40:00",30.02,"214",137.5,0.1,4.06,1.42,null,2.4,133.2],
    [462391,"2025-09-12T11:50:00",30.02,"214",137.4,0.1,4.07,1.42,null,2.46,127.1],
    [462392,"2025-09-12T12:00:00",30.03,"214",137.5,0.1,4.06,1.41,null,2.37,126.5],
    [462393,"2025-09-12T12:10:00",30.05,"214",137.4,0.1,4.06,1.41,null,2.36,129],
    [462394,"2025-09-12T12:20:00",30.06,"214",137.4,0.1,4.05,1.41,null,2.43,126.9],
    [462395,"2025-09-12T12:30:00",30.07,"214",137.4,0.1,4.05,1.41,null,2.39,132],
    [462396,"2025-09-12T12:40:00",30.08,"214",137.3,0.1,4.05,1.4,null,2.35,135.7],
    [462397,"2025-09-12T12:50:00",30.08,"214",137.3,0.1,4.05,1.4,null,2.35,127.1],
    [462398,"2025-09-12T13:00:00",30.1,"214",137.3,0.1,4.05,1.4,null,2.37,139.7],
    [462399,"2025-09-12T13:10:00",30.08,"214",137.2,0.1,4.06,1.39,null,2.43,120.6],
    [462400,"2025-09-12T13:20:00",30.11,"214",137.2,0.1,4.06,1.39,null,2.33,132.4],
    [462401,"2025-09-12T13:30:00",30.13,"214",137.1,0.1,4.05,1.4,null,2.44,133.4],
    [462402,"2025-09-12T13:40:00",30.15,"214",137.1,0.1,4.06,1.39,null,2.39,125],
    [462403,"2025-09-12T13:50:00",30.15,"214",137,0.1,4.06,1.38,null,2.35,122.8],
    [462404,"2025-09-12T14:00:00",30.17,"214",137,0.1,4.06,1.38,null,2.49,132.4],
    [462405,"2025-09-12T14:10:00",30.17,"214",137,0.1,4.05,1.39,null,2.47,134.3],
    [462406,"2025-09-12T14:20:00",30.19,"214",137.1,0.1,4.05,1.38,null,2.37,133.1],
    [462407,"2025-09-12T14:30:00",30.15,"214",137.2,0.1,4.05,1.38,null,2.49,130.4],
    [462408,"2025-09-12T14:40:00",30.16,"214",137.1,0.1,4.05,1.38,null,2.38,119.1],
    [462409,"2025-09-12T14:50:00",30.15,"214",137.2,0.1,4.05,1.39,null,2.51,120.6],
    [462410,"2025-09-12T15:00:00",30.12,"214",137.2,0.1,4.08,1.39,null,2.47,123.1],
    [462411,"2025-09-12T15:10:00",30.09,"214",137.3,0.1,4.13,1.39,null,2.43,138.7],
    [462412,"2025-09-12T15:20:00",30.07,"214",137.3,0.1,4.17,1.39,null,2.55,127.5],
    [462413,"2025-09-12T15:30:00",30.05,"214",137.3,0.1,4.21,1.39,null,2.59,124.3],
    [462414,"2025-09-12T15:40:00",30.04,"214",137,0.1,4.24,1.38,null,2.45,130.1],
    [462415,"2025-09-12T15:50:00",30.03,"214",137.1,0.1,4.26,1.37,null,2.45,121.8],
    [462416,"2025-09-12T16:00:00",30.02,"214",137,0.1,4.27,1.37,null,2.52,126.6],
    [462417,"2025-09-12T16:10:00",30.01,"214",137,0.1,4.28,1.38,null,2.44,128.4],
    [462418,"2025-09-12T16:20:00",30.01,"214",137.1,0.1,4.24,1.37,null,2.48,122.9],
    [462419,"2025-09-12T16:30:00",30.01,"214",137.3,0.1,4.22,1.37,null,2.42,130.1],
    [462420,"2025-09-12T16:40:00",30.01,"214",137.3,0.1,4.22,1.37,null,2.41,125.5],
    [462421,"2025-09-12T16:50:00",30.01,"215",138,0.1,4.16,1.37,null,2.43,117.7],
    [462422,"2025-09-12T17:00:00",30,"215",137.7,0.1,4.17,1.37,null,2.48,119.8],
    [462423,"2025-09-12T17:10:00",29.99,"215",137.9,0.1,4.15,1.38,null,2.52,124.6],
    [462424,"2025-09-12T17:20:00",30,"216",138.3,0.1,4.13,1.38,null,2.56,118.2],
    [462425,"2025-09-12T17:30:00",29.99,"215",138.1,0.1,4.12,1.39,null,2.47,121.1],
    [462426,"2025-09-12T17:40:00",29.98,"216",138.4,0.1,4.12,1.38,null,2.49,122.4],
    [462427,"2025-09-12T17:50:00",29.98,"216",138.4,0.1,4.09,1.38,null,2.53,116],
    [462428,"2025-09-12T18:00:00",29.98,"216",138.7,0.1,4.1,1.39,null,2.51,124.5],
    [462429,"2025-09-12T18:10:00",29.97,"217",138.9,0.1,4.08,1.39,null,2.54,124.3],
    [462430,"2025-09-12T18:20:00",29.97,"217",139.1,0.1,4.07,1.39,null,2.5,115.1],
    [462431,"2025-09-12T18:30:00",29.97,"217",139.2,0.1,4.06,1.39,null,2.47,113.9],
    [462432,"2025-09-12T18:40:00",29.95,"217",139.2,0.1,4.06,1.39,null,2.52,116.4],
    [462433,"2025-09-12T18:50:00",29.95,"217",139.2,0.1,4.06,1.39,null,2.5,117.1],
    [462434,"2025-09-12T19:00:00",29.95,"217",139.4,0.1,4.05,1.4,null,2.52,124.2],
    [462435,"2025-09-12T19:10:00",29.96,"217",139.4,0.1,4.04,1.4,null,2.51,114.1],
    [462436,"2025-09-12T19:20:00",29.94,"218",139.7,0.1,4.03,1.41,null,2.54,112],
    [462437,"2025-09-12T19:30:00",29.95,"218",139.7,0.1,4.02,1.41,null,2.5,113.5],
    [462438,"2025-09-12T19:40:00",29.96,"218",139.5,0.1,4.02,1.41,null,2.5,121.8],
    [462439,"2025-09-12T19:50:00",29.95,"218",139.7,0.1,4.01,1.41,null,2.58,120.3],
    [462440,"2025-09-12T20:00:00",29.96,"216",138.4,0.1,4.01,1.42,null,2.53,108.1],
    [462441,"2025-09-12T20:10:00",29.95,"216",138.3,0.1,4.01,1.41,null,2.65,109.4],
    [462442,"2025-09-12T20:20:00",29.94,"216",138.7,0.1,4,1.42,null,2.59,119.6],
    [462443,"2025-09-12T20:30:00",29.93,"217",138.9,0.1,4,1.43,null,2.51,114.9],
    [462444,"2025-09-12T20:40:00",29.94,"216",138.4,0.1,4,1.44,null,2.52,113.1],
    [462445,"2025-09-12T20:50:00",29.92,"216",138.5,0.1,4,1.44,null,2.48,119.7],
    [462446,"2025-09-12T21:00:00",29.92,"216",138.5,0.1,4,1.44,null,2.55,111.9],
    [462447,"2025-09-12T21:10:00",29.92,"215",138.1,0.1,4.01,1.44,null,2.5,114.8],
    [462448,"2025-09-12T21:20:00",29.92,"215",137.9,0.1,4,1.44,null,2.54,117.2],
    [462449,"2025-09-12T21:30:00",29.91,"216",138.2,0.1,3.99,1.44,null,2.57,113],
    [462450,"2025-09-12T21:40:00",29.91,"216",138.3,0.1,3.99,1.44,null,2.54,114.8],
    [462451,"2025-09-12T21:50:00",29.91,"215",138.1,0.1,3.99,1.44,null,2.49,109],
    [462452,"2025-09-12T22:00:00",29.9,"216",138.2,0.1,3.98,1.43,null,2.61,117.7],
    [462453,"2025-09-12T22:10:00",29.89,"216",138.6,0.1,3.98,1.44,null,2.47,119.5],
    [462454,"2025-09-12T22:20:00",29.89,"216",138.4,0.1,3.98,1.44,null,2.52,121.7],
    [462455,"2025-09-12T22:30:00",29.89,"216",138.5,0.1,3.98,1.43,null,2.55,121.2],
    [462456,"2025-09-12T22:40:00",29.89,"216",138.6,0.1,3.98,1.43,null,2.52,121],
    [462457,"2025-09-12T22:50:00",29.89,"216",138.6,0.1,3.98,1.44,null,2.5,120],
    [462458,"2025-09-12T23:00:00",29.88,"216",138.7,0.1,3.98,1.42,null,2.56,122.5],
    [462459,"2025-09-12T23:10:00",29.89,"216",138.6,0.1,3.98,1.43,null,2.52,126.9],
    [462460,"2025-09-12T23:20:00",29.89,"216",138.5,0.1,3.97,1.42,null,2.44,115.9],
    [462461,"2025-09-12T23:30:00",29.89,"216",138.3,0.1,3.97,1.42,null,2.5,117.1],
    [462462,"2025-09-12T23:40:00",29.9,"215",138.2,0.1,3.98,1.42,null,2.56,123.9],
    [462463,"2025-09-12T23:50:00",29.89,"216",138.2,0.1,3.97,1.42,null,2.48,121.1],
    [462464,"2025-09-13T00:00:00",29.9,"215",137.8,0.1,3.98,1.41,null,2.47,123.1],
    [462465,"2025-09-13T00:10:00",29.89,"215",138,0.1,3.98,1.41,null,2.46,119.4],
    [462466,"2025-09-13T00:20:00",29.87,"215",138.1,0.1,3.98,1.42,null,2.5,124],
    [462467,"2025-09-13T00:30:00",29.88,"215",137.8,0.1,3.97,1.41,null,2.53,116.4],
    [462468,"2025-09-13T00:40:00",29.9,"214",137.1,0.1,3.99,1.42,null,2.48,119],
    [462469,"2025-09-13T00:50:00",29.89,"214",137.2,0.1,3.97,1.41,null,2.47,129.8],
    [462470,"2025-09-13T01:00:00",29.91,"213",136.6,0.1,3.99,1.41,null,2.42,120.4],
    [462471,"2025-09-13T01:10:00",29.89,"214",137.1,0.1,3.98,1.4,null,2.46,115.4],
    [462472,"2025-09-13T01:20:00",29.9,"213",136.8,0.1,3.98,1.4,null,2.52,114.6],
    [462473,"2025-09-13T01:30:00",29.9,"213",136.8,0.1,3.99,1.41,null,2.42,111.6],
    [462474,"2025-09-13T01:40:00",29.89,"213",136.9,0.1,3.97,1.4,null,2.43,117.9],
    [462475,"2025-09-13T01:50:00",29.89,"213",136.9,0.1,3.98,1.4,null,2.45,113.2],
    [462476,"2025-09-13T02:00:00",29.88,"213",136.8,0.1,3.99,1.4,null,2.41,110],
    [462477,"2025-09-13T02:10:00",29.9,"213",136.5,0.1,3.99,1.4,null,2.47,118.7],
    [462478,"2025-09-13T02:20:00",29.89,"213",136.5,0.1,3.99,1.4,null,2.45,112],
    [462479,"2025-09-13T02:30:00",29.89,"213",136.6,0.1,3.99,1.4,null,2.47,110.3],
    [462480,"2025-09-13T02:40:00",29.91,"213",136.5,0.1,3.99,1.4,null,2.47,108.8],
    [462481,"2025-09-13T02:50:00",29.91,"213",136.5,0.1,3.99,1.39,null,2.46,109],
    [462482,"2025-09-13T03:00:00",29.89,"213",136.8,0.1,3.98,1.4,null,2.48,111.3],
    [462483,"2025-09-13T03:10:00",29.88,"213",136.9,0.1,3.99,1.39,null,2.48,108],
    [462484,"2025-09-13T03:20:00",29.91,"213",136.7,0.1,3.99,1.4,null,2.47,113.1],
    [462485,"2025-09-13T03:30:00",29.9,"214",136.9,0.1,3.98,1.4,null,2.47,114.2],
    [462486,"2025-09-13T03:40:00",29.89,"214",137,0.1,3.97,1.39,null,2.53,105.4],
    [462487,"2025-09-13T03:50:00",29.91,"214",137,0.1,3.97,1.39,null,2.49,101.7],
    [462488,"2025-09-13T04:00:00",29.89,"214",137.3,0.1,3.97,1.39,null,2.52,113.4],
    [462489,"2025-09-13T04:10:00",29.92,"215",137.6,0.1,3.96,1.39,null,2.51,112],
    [462490,"2025-09-13T04:20:00",29.92,"215",137.8,0.1,3.96,1.39,null,2.5,109],
    [462491,"2025-09-13T04:30:00",29.91,"215",137.9,0.1,3.96,1.39,null,2.47,111.7],
    [462492,"2025-09-13T04:40:00",29.9,"215",138,0.1,3.95,1.39,null,2.5,110.3],
    [462493,"2025-09-13T04:50:00",29.9,"215",138.1,0.1,3.92,1.39,null,2.54,110.4],
    [462494,"2025-09-13T05:00:00",29.91,"216",138.3,0.1,3.94,1.39,null,2.47,115.8],
    [462495,"2025-09-13T05:10:00",29.92,"216",138.3,0.1,3.94,1.39,null,2.59,116],
    [462496,"2025-09-13T05:20:00",29.93,"216",138.5,0.1,3.94,1.39,null,2.48,108.8],
    [462497,"2025-09-13T05:30:00",29.91,"216",138.7,0.1,3.93,1.39,null,2.48,114.4],
    [462498,"2025-09-13T05:40:00",29.93,"216",138.5,0.1,3.91,1.39,null,2.49,111.4],
    [462499,"2025-09-13T05:50:00",29.92,"216",138.4,0.1,3.91,1.39,null,2.52,109.4],
    [462500,"2025-09-13T06:00:00",29.92,"216",138.7,0.1,3.92,1.39,null,2.54,112.3],
    [462501,"2025-09-13T06:10:00",29.94,"216",138.3,0.1,3.9,1.39,null,2.51,111.7],
    [462502,"2025-09-13T06:20:00",29.92,"216",138.7,0.1,3.9,1.4,null,2.57,114.6],
    [462503,"2025-09-13T06:30:00",29.93,"216",138.4,0.1,3.91,1.4,null,2.51,113.1],
    [462504,"2025-09-13T06:40:00",29.91,"216",138.7,0.1,3.9,1.39,null,2.66,104.7],
    [462505,"2025-09-13T06:50:00",29.92,"216",138.8,0.1,3.89,1.4,null,2.54,114.8],
    [462506,"2025-09-13T07:00:00",29.91,"217",138.8,0.1,3.87,1.4,null,2.63,111.9],
    [462507,"2025-09-13T07:10:00",29.93,"216",138.3,0.1,3.86,1.41,null,2.63,118.7],
    [462508,"2025-09-13T07:20:00",29.94,"216",138.3,0.1,3.9,1.4,null,2.54,108.8],
    [462509,"2025-09-13T07:30:00",29.97,"214",137.5,0.1,3.89,1.41,null,2.62,116.6],
    [462510,"2025-09-13T07:40:00",29.95,"215",137.9,0.1,3.87,1.4,null,2.64,112.7],
    [462511,"2025-09-13T07:50:00",29.96,"215",138.1,0.1,3.86,1.41,null,2.57,115.3],
    [462512,"2025-09-13T08:00:00",29.98,"214",137.5,0.1,3.87,1.41,null,2.53,122.1],
    [462513,"2025-09-13T08:10:00",29.97,"216",138.2,0.1,3.86,1.42,null,2.63,116.8],
    [462514,"2025-09-13T08:20:00",29.96,"216",138.5,0.1,3.85,1.41,null,2.72,115.4],
    [462515,"2025-09-13T08:30:00",30,"215",137.8,0.1,3.85,1.42,null,2.71,115.4],
    [462516,"2025-09-13T08:40:00",30.01,"216",138.2,0.1,3.85,1.43,null,2.67,113.2],
    [462517,"2025-09-13T08:50:00",30.02,"214",137.4,0.1,3.85,1.42,null,2.61,114.6],
    [462518,"2025-09-13T09:00:00",30.04,"215",137.6,0.1,3.86,1.43,null,2.66,116.1],
    [462519,"2025-09-13T09:10:00",30.05,"215",138,0.1,3.84,1.43,null,2.6,115.6],
    [462520,"2025-09-13T09:20:00",30.05,"216",138.3,0.1,3.84,1.43,null,2.78,118],
    [462521,"2025-09-13T09:30:00",30.06,"216",138.2,0.1,3.84,1.43,null,2.67,124],
    [462522,"2025-09-13T09:40:00",30.08,"215",138.2,0.1,3.85,1.44,null,2.72,125.7],
    [462523,"2025-09-13T09:50:00",30.08,"215",138.1,0.1,3.84,1.43,null,2.6,121.8],
    [462524,"2025-09-13T10:00:00",30.11,"216",138.5,0.1,3.83,1.44,null,2.66,115.2],
    [462525,"2025-09-13T10:10:00",30.12,"216",138.3,0.1,3.83,1.43,null,2.92,112.8],
    [462526,"2025-09-13T10:20:00",30.14,"215",138,0.1,3.84,1.43,null,2.64,110.2],
    [462527,"2025-09-13T10:30:00",30.16,"215",137.6,0.1,3.84,1.44,null,2.7,105.6],
    [462528,"2025-09-13T10:40:00",30.17,"215",138,0.1,3.82,1.44,null,2.69,103.9],
    [462529,"2025-09-13T10:50:00",30.19,"215",137.6,0.1,3.83,1.43,null,2.75,113.1],
    [462530,"2025-09-13T11:00:00",30.2,"214",137.4,0.1,3.82,1.44,null,2.68,107.6],
    [462531,"2025-09-13T11:10:00",30.19,"215",137.7,0.1,3.81,1.43,null,2.79,109.1],
    [462532,"2025-09-13T11:20:00",30.17,"214",137.1,0.1,3.82,1.43,null,2.76,109],
    [462533,"2025-09-13T11:30:00",30.22,"214",137.4,0.1,3.82,1.43,null,2.74,106.3],
    [462534,"2025-09-13T11:40:00",30.22,"214",137.3,0.1,3.82,1.43,null,2.74,117.4],
    [462535,"2025-09-13T11:50:00",30.22,"214",137.4,0.1,3.81,1.43,null,2.69,117.8],
    [462536,"2025-09-13T12:00:00",30.23,"214",137.3,0.1,3.82,1.43,null,2.67,107.7],
    [462537,"2025-09-13T12:10:00",30.26,"214",137.4,0.1,3.81,1.43,null,2.65,112.6],
    [462538,"2025-09-13T12:20:00",30.25,"214",137.4,0.1,3.81,1.42,null,2.74,116.2],
    [462539,"2025-09-13T12:30:00",30.25,"214",137.4,0.1,3.8,1.42,null,2.8,113.9],
    [462540,"2025-09-13T12:40:00",30.27,"214",137.4,0.1,3.81,1.42,null,2.75,112.2],
    [462541,"2025-09-13T12:50:00",30.26,"214",137.3,0.1,3.8,1.42,null,2.75,122.3],
    [462542,"2025-09-13T13:00:00",30.25,"214",137.2,0.1,3.8,1.41,null,2.69,106.3],
    [462543,"2025-09-13T13:10:00",30.27,"214",137.3,0.1,3.8,1.41,null,2.78,117.5],
    [462544,"2025-09-13T13:20:00",30.29,"214",137.3,0.1,3.8,1.41,null,2.82,111.5],
    [462545,"2025-09-13T13:30:00",30.3,"214",137.3,0.1,3.8,1.41,null,2.77,100.6],
    [462546,"2025-09-13T13:40:00",30.29,"214",137.3,0.1,3.81,1.41,null,2.63,109.5],
    [462547,"2025-09-13T13:50:00",30.31,"214",137.3,0.1,3.8,1.4,null,2.64,118.4],
    [462548,"2025-09-13T14:00:00",30.31,"214",137.3,0.1,3.8,1.4,null,2.73,113.1],
    [462549,"2025-09-13T14:10:00",30.34,"214",137.3,0.1,3.8,1.4,null,2.77,114.7],
    [462550,"2025-09-13T14:20:00",30.33,"214",137.4,0.1,3.81,1.4,null,2.81,115.2],
    [462551,"2025-09-13T14:30:00",30.33,"214",137.3,0.1,3.81,1.39,null,2.76,115.5],
    [462552,"2025-09-13T14:40:00",30.31,"214",137.2,0.1,3.81,1.4,null,2.75,117.3],
    [462553,"2025-09-13T14:50:00",30.28,"214",137.2,0.1,3.81,1.4,null,2.78,120.8],
    [462554,"2025-09-13T15:00:00",30.3,"214",137.2,0.1,3.83,1.38,null,2.69,111.2],
    [462555,"2025-09-13T15:10:00",30.28,"214",137.2,0.1,3.83,1.38,null,2.73,110.2],
    [462556,"2025-09-13T15:20:00",30.26,"214",137.1,0.1,3.83,1.39,null,2.79,114.5],
    [462557,"2025-09-13T15:30:00",30.27,"214",137.3,0.1,3.82,1.39,null,2.77,108.1],
    [462558,"2025-09-13T15:40:00",30.27,"214",137.4,0.1,3.81,1.39,null,2.85,116.8],
    [462559,"2025-09-13T15:50:00",30.27,"214",137.4,0.1,3.8,1.38,null,2.81,110.9],
    [462560,"2025-09-13T16:00:00",30.25,"214",137.2,0.1,3.81,1.38,null,2.93,112.2],
    [462561,"2025-09-13T16:10:00",30.24,"214",137,0.1,3.82,1.39,null,2.89,117],
    [462562,"2025-09-13T16:20:00",30.22,"214",136.9,0.1,3.82,1.39,null,2.77,100.8],
    [462563,"2025-09-13T16:30:00",30.22,"214",137.1,0.1,3.83,1.38,null,2.79,103.3],
    [462564,"2025-09-13T16:40:00",30.21,"214",136.9,0.1,3.82,1.39,null,2.84,108.4],
    [462565,"2025-09-13T16:50:00",30.22,"214",137.1,0.1,3.81,1.39,null,2.93,111.9],
    [462566,"2025-09-13T17:00:00",30.2,"214",137,0.1,3.81,1.38,null,2.86,114.9],
    [462567,"2025-09-13T17:10:00",30.19,"214",137,0.1,3.81,1.39,null,2.77,112.4],
    [462568,"2025-09-13T17:20:00",30.2,"214",137,0.1,3.8,1.38,null,2.68,116],
    [462569,"2025-09-13T17:30:00",30.19,"214",137.2,0.1,3.78,1.38,null,2.69,117.1],
    [462570,"2025-09-13T17:40:00",30.19,"214",137.3,0.1,3.78,1.38,null,2.75,103.6],
    [462571,"2025-09-13T17:50:00",30.18,"214",137.4,0.1,3.78,1.39,null,2.78,109.9],
    [462572,"2025-09-13T18:00:00",30.17,"214",137.4,0.1,3.78,1.39,null,2.8,111],
    [462573,"2025-09-13T18:10:00",30.16,"215",137.6,0.1,3.77,1.39,null,2.77,108.7],
    [462574,"2025-09-13T18:20:00",30.15,"215",137.8,0.1,3.78,1.39,null,2.89,105.9],
    [462575,"2025-09-13T18:30:00",30.15,"215",137.8,0.1,3.77,1.39,null,2.85,105.1],
    [462576,"2025-09-13T18:40:00",30.15,"215",138,0.1,3.76,1.39,null,2.99,109.2],
    [462577,"2025-09-13T18:50:00",30.14,"215",138,0.1,3.76,1.4,null,2.81,104.3],
    [462578,"2025-09-13T19:00:00",30.14,"215",137.9,0.1,3.76,1.4,null,2.89,101.7],
    [462579,"2025-09-13T19:10:00",30.13,"215",137.9,0.1,3.76,1.4,null,3,107.1],
    [462580,"2025-09-13T19:20:00",30.13,"215",137.9,0.1,3.75,1.41,null,2.83,115.1],
    [462581,"2025-09-13T19:30:00",30.13,"215",137.9,0.1,3.76,1.41,null,2.73,106.2],
    [462582,"2025-09-13T19:40:00",30.12,"215",138,0.1,3.76,1.42,null,2.85,104.1],
    [462583,"2025-09-13T19:50:00",30.12,"215",138.1,0.1,3.75,1.42,null,2.82,110.6],
    [462584,"2025-09-13T20:00:00",30.12,"215",138.1,0.1,3.76,1.42,null,2.97,102.6],
    [462585,"2025-09-13T20:10:00",30.11,"215",138.1,0.1,3.75,1.42,null,2.81,106.8],
    [462586,"2025-09-13T20:20:00",30.11,"215",138,0.1,3.75,1.42,null,2.88,102.4],
    [462587,"2025-09-13T20:30:00",30.11,"215",138,0.1,3.75,1.42,null,2.83,103.2],
    [462588,"2025-09-13T20:40:00",30.1,"215",138.2,0.1,3.74,1.43,null,2.82,101.5],
    [462589,"2025-09-13T20:50:00",30.11,"215",137.8,0.1,3.75,1.43,null,2.9,106.3],
    [462590,"2025-09-13T21:00:00",30.1,"215",138,0.1,3.74,1.43,null,2.79,103],
    [462591,"2025-09-13T21:10:00",30.1,"215",137.9,0.1,3.75,1.42,null,2.81,108.1],
    [462592,"2025-09-13T21:20:00",30.09,"215",138,0.1,3.74,1.43,null,2.78,102.1],
    [462593,"2025-09-13T21:30:00",30.09,"215",137.8,0.1,3.74,1.44,null,2.89,92.9],
    [462594,"2025-09-13T21:40:00",30.08,"215",137.6,0.1,3.74,1.44,null,2.76,107.1],
    [462595,"2025-09-13T21:50:00",30.08,"215",137.6,0.1,3.74,1.44,null,2.84,107.9],
    [462596,"2025-09-13T22:00:00",30.08,"215",137.6,0.1,3.73,1.45,null,2.86,103.8],
    [462597,"2025-09-13T22:10:00",30.07,"214",137.3,0.1,3.73,1.44,null,2.8,108.5],
    [462598,"2025-09-13T22:20:00",30.07,"214",137,0.1,3.73,1.45,null,2.9,115.8],
    [462599,"2025-09-13T22:30:00",30.07,"214",137.2,0.1,3.73,1.45,null,2.83,110.7],
    [462600,"2025-09-13T22:40:00",30.06,"213",136.8,0.1,3.73,1.44,null,2.77,110.6],
    [462601,"2025-09-13T22:50:00",30.06,"214",137,0.1,3.73,1.44,null,2.86,112.2],
    [462602,"2025-09-13T23:00:00",30.05,"212",136,0.1,3.74,1.44,null,2.81,114.8],
    [462603,"2025-09-13T23:10:00",30.05,"212",135.7,0.1,3.75,1.44,null,2.78,109.8],
    [462604,"2025-09-13T23:20:00",30.05,"212",135.7,0.1,3.75,1.43,null,2.71,115.5],
    [462605,"2025-09-13T23:30:00",30.05,"211",135.6,0.1,3.74,1.43,null,2.69,118.3],
    [462606,"2025-09-13T23:40:00",30.04,"212",135.8,0.1,3.74,1.43,null,2.77,106.9],
    [462607,"2025-09-13T23:50:00",30.04,"211",135.5,0.1,3.74,1.42,null,2.75,113.2],
    [462608,"2025-09-14T00:00:00",30.04,"211",135.5,0.1,3.74,1.42,null,2.73,108.8],
    [462609,"2025-09-14T00:10:00",30.03,"211",135.5,0.1,3.74,1.42,null,2.74,113.3],
    [462610,"2025-09-14T00:20:00",30.04,"211",135.2,0.1,3.74,1.41,null,2.76,108.8],
    [462611,"2025-09-14T00:30:00",30.04,"211",135.1,0.1,3.74,1.41,null,2.74,109.9],
    [462612,"2025-09-14T00:40:00",30.04,"211",135.1,0.1,3.73,1.42,null,2.74,115.6],
    [462613,"2025-09-14T00:50:00",30.04,"211",135.1,0.1,3.74,1.41,null,2.82,111.9],
    [462614,"2025-09-14T01:00:00",30.03,"211",135.2,0.1,3.74,1.41,null,2.78,111.6],
    [462615,"2025-09-14T01:10:00",30.03,"211",135.2,0.1,3.75,1.41,null,2.69,103.6],
    [462616,"2025-09-14T01:20:00",30.02,"211",135.2,0.1,3.75,1.41,null,2.73,110.5],
    [462617,"2025-09-14T01:30:00",30.01,"211",135.2,0.1,3.76,1.41,null,2.72,110.9],
    [462618,"2025-09-14T01:40:00",30.01,"211",135.3,0.1,3.75,1.41,null,2.69,104.7],
    [462619,"2025-09-14T01:50:00",30.01,"211",135.3,0.1,3.75,1.4,null,2.67,113.2],
    [462620,"2025-09-14T02:00:00",30.01,"211",135.3,0.1,3.75,1.4,null,2.62,107.8],
    [462621,"2025-09-14T02:10:00",30.02,"211",135.4,0.1,3.74,1.4,null,2.71,109.3],
    [462622,"2025-09-14T02:20:00",30.03,"211",135.3,0.1,3.74,1.4,null,2.72,111.4],
    [462623,"2025-09-14T02:30:00",30.03,"211",135.4,0.1,3.74,1.4,null,2.63,108.1],
    [462624,"2025-09-14T02:40:00",30.02,"211",135.5,0.1,3.73,1.39,null,2.68,106.9],
    [462625,"2025-09-14T02:50:00",30.03,"211",135.5,0.1,3.74,1.4,null,2.72,105.8],
    [462626,"2025-09-14T03:00:00",30.05,"211",135.2,0.1,3.74,1.4,null,2.72,105.9],
    [462627,"2025-09-14T03:10:00",30.04,"211",135.3,0.1,3.75,1.4,null,2.75,102],
    [462628,"2025-09-14T03:20:00",30.01,"211",135.6,0.1,3.71,1.4,null,2.72,102.9],
    [462629,"2025-09-14T03:30:00",30.06,"211",135.2,0.1,3.74,1.39,null,2.72,109.8],
    [462630,"2025-09-14T03:40:00",30.06,"211",135.2,0.1,3.73,1.4,null,2.75,106.4],
    [462631,"2025-09-14T03:50:00",30.05,"211",135.3,0.1,3.74,1.39,null,2.74,108.4],
    [462632,"2025-09-14T04:00:00",30.05,"211",135.5,0.1,3.73,1.41,null,2.79,109.7],
    [462633,"2025-09-14T04:10:00",30.03,"211",135.6,0.1,3.73,1.4,null,2.73,98.71],
    [462634,"2025-09-14T04:20:00",30.03,"212",135.7,0.1,3.73,1.4,null,2.64,106],
    [462635,"2025-09-14T04:30:00",30.05,"212",136,0.1,3.71,1.39,null,2.77,101.3],
    [462636,"2025-09-14T04:40:00",30.07,"213",136.4,0.1,3.71,1.39,null,2.75,105.3],
    [462637,"2025-09-14T04:50:00",30.07,"213",136.8,0.1,3.71,1.4,null,2.76,106.9],
    [462638,"2025-09-14T05:00:00",30.02,"213",136.7,0.1,3.7,1.4,null,2.77,105.5],
    [462639,"2025-09-14T05:10:00",30.04,"214",137.1,0.1,3.69,1.39,null,2.74,102.7],
    [462640,"2025-09-14T05:20:00",30.04,"214",137.2,0.1,3.69,1.4,null,2.72,108],
    [462641,"2025-09-14T05:30:00",30.04,"214",137.3,0.1,3.69,1.4,null,2.71,107.8],
    [462642,"2025-09-14T05:40:00",30.03,"214",137.4,0.1,3.69,1.4,null,2.76,106.3],
    [462643,"2025-09-14T05:50:00",30.05,"215",137.6,0.1,3.67,1.4,null,2.77,105],
    [462644,"2025-09-14T06:00:00",30.06,"215",137.8,0.1,3.68,1.4,null,2.83,103.3],
    [462645,"2025-09-14T06:10:00",30.03,"215",137.9,0.1,3.66,1.41,null,2.71,106.7],
    [462646,"2025-09-14T06:20:00",30.05,"215",137.6,0.1,3.67,1.4,null,2.75,110.7],
    [462647,"2025-09-14T06:30:00",30.04,"215",137.8,0.1,3.66,1.4,null,2.85,102.1],
    [462648,"2025-09-14T06:40:00",30.07,"214",137.4,0.1,3.68,1.4,null,2.85,105.7],
    [462649,"2025-09-14T06:50:00",30.06,"214",137.5,0.1,3.64,1.41,null,2.89,103.4],
    [462650,"2025-09-14T07:00:00",30.07,"214",137.4,0.1,3.67,1.41,null,2.81,114.5],
    [462651,"2025-09-14T07:10:00",30.08,"214",137.1,0.1,3.69,1.41,null,2.72,104.6],
    [462652,"2025-09-14T07:20:00",30.08,"214",137.4,0.1,3.69,1.42,null,2.79,104.8],
    [462653,"2025-09-14T07:30:00",30.08,"215",137.6,0.1,3.68,1.41,null,2.86,106.8],
    [462654,"2025-09-14T07:40:00",30.09,"214",137.3,0.1,3.69,1.42,null,2.85,111.3],
    [462655,"2025-09-14T07:50:00",30.09,"215",137.6,0.1,3.65,1.42,null,2.85,104.8],
    [462656,"2025-09-14T08:00:00",30.09,"215",137.9,0.1,3.65,1.41,null,2.91,107.7],
    [462657,"2025-09-14T08:10:00",30.1,"215",138.1,0.1,3.65,1.41,null,2.87,109.8],
    [462658,"2025-09-14T08:20:00",30.11,"216",138.2,0.1,3.63,1.41,null,2.96,102.2],
    [462659,"2025-09-14T08:30:00",30.13,"216",138.2,0.1,3.63,1.44,null,2.91,105.7],
    [462660,"2025-09-14T08:40:00",30.13,"216",138.5,0.1,3.63,1.43,null,2.93,107.9],
    [462661,"2025-09-14T08:50:00",30.14,"216",138.6,0.1,3.64,1.43,null,2.95,104],
    [462662,"2025-09-14T09:00:00",30.15,"216",138.3,0.1,3.61,1.43,null,2.86,115.7],
    [462663,"2025-09-14T09:10:00",30.15,"216",138.5,0.1,3.63,1.44,null,3.02,106.5],
    [462664,"2025-09-14T09:20:00",30.16,"215",137.8,0.1,3.66,1.44,null,2.89,111.5],
    [462665,"2025-09-14T09:30:00",30.16,"215",138,0.1,3.65,1.44,null,2.93,109.5],
    [462666,"2025-09-14T09:40:00",30.16,"216",138.4,0.1,3.64,1.45,null,2.96,105.2],
    [462667,"2025-09-14T09:50:00",30.17,"215",137.9,0.1,3.66,1.45,null,3.03,113.1],
    [462668,"2025-09-14T10:00:00",30.19,"215",138.1,0.1,3.66,1.44,null,2.97,114.4],
    [462669,"2025-09-14T10:10:00",30.19,"216",138.4,0.1,3.65,1.45,null,2.88,113.6],
    [462670,"2025-09-14T10:20:00",30.19,"216",138.5,0.1,3.64,1.45,null,2.92,115],
    [462671,"2025-09-14T10:30:00",30.2,"216",138.5,0.1,3.62,1.46,null,2.93,110.4],
    [462672,"2025-09-14T10:40:00",30.2,"216",138.4,0.1,3.65,1.46,null,2.9,114.9],
    [462673,"2025-09-14T10:50:00",30.2,"215",137.6,0.1,3.67,1.45,null,2.83,113.3],
    [462674,"2025-09-14T11:00:00",30.19,"215",138.2,0.1,3.68,1.44,null,2.94,113.4],
    [462675,"2025-09-14T11:10:00",30.18,"215",137.8,0.1,3.68,1.43,null,3.01,103.7],
    [462676,"2025-09-14T11:20:00",30.17,"215",137.9,0.1,3.74,1.43,null,3.01,111.9],
    [462677,"2025-09-14T11:30:00",30.18,"214",137.4,0.1,3.74,1.43,null,2.85,114.4],
    [462678,"2025-09-14T11:40:00",30.19,"214",137.4,0.1,3.71,1.43,null,2.89,117.1],
    [462679,"2025-09-14T11:50:00",30.19,"215",137.6,0.1,3.7,1.43,null,3,110.1],
    [462680,"2025-09-14T12:00:00",30.19,"215",137.6,0.1,3.69,1.43,null,2.88,111.9],
    [462681,"2025-09-14T12:10:00",30.2,"214",137.5,0.1,3.69,1.42,null,2.9,116.6],
    [462682,"2025-09-14T12:20:00",30.2,"215",137.7,0.1,3.69,1.42,null,2.86,118.5],
    [462683,"2025-09-14T12:30:00",30.2,"215",137.7,0.1,3.69,1.43,null,3.1,106.9],
    [462684,"2025-09-14T12:40:00",30.22,"214",137.4,0.1,3.69,1.42,null,2.93,100.1],
    [462685,"2025-09-14T12:50:00",30.22,"214",137.5,0.1,3.67,1.42,null,3.01,123.6],
    [462686,"2025-09-14T13:00:00",30.22,"215",137.8,0.1,3.68,1.41,null,2.98,108.2],
    [462687,"2025-09-14T13:10:00",30.24,"214",137.3,0.1,3.68,1.42,null,2.93,106.7],
    [462688,"2025-09-14T13:20:00",30.25,"214",137.2,0.1,3.68,1.42,null,2.91,106.1],
    [462689,"2025-09-14T13:30:00",30.25,"214",136.9,0.1,3.69,1.41,null,3.03,112.6],
    [462690,"2025-09-14T13:40:00",30.27,"213",136.8,0.1,3.68,1.4,null,2.88,116],
    [462691,"2025-09-14T13:50:00",30.28,"213",136.9,0.1,3.68,1.4,null,2.95,109.6],
    [462692,"2025-09-14T14:00:00",30.28,"214",137,0.1,3.67,1.4,null,3.07,103.6],
    [462693,"2025-09-14T14:10:00",30.28,"213",136.9,0.1,3.67,1.41,null,2.87,100.9],
    [462694,"2025-09-14T14:20:00",30.29,"214",136.9,0.1,3.66,1.39,null,2.96,98.66],
    [462695,"2025-09-14T14:30:00",30.29,"213",136.8,0.1,3.67,1.39,null,2.88,113.4],
    [462696,"2025-09-14T14:40:00",30.3,"213",136.8,0.1,3.68,1.39,null,2.87,108.1],
    [462697,"2025-09-14T14:50:00",30.3,"214",136.9,0.1,3.67,1.39,null,2.96,110.3],
    [462698,"2025-09-14T15:00:00",30.3,"213",136.7,0.1,3.68,1.39,null,2.88,116.5],
    [462699,"2025-09-14T15:10:00",30.3,"213",136.5,0.1,3.68,1.39,null,2.92,119.3],
    [462700,"2025-09-14T15:20:00",30.3,"213",136.4,0.1,3.68,1.4,null,2.84,116.9],
    [462701,"2025-09-14T15:30:00",30.29,"212",136.1,0.1,3.68,1.4,null,2.82,105.2],
    [462702,"2025-09-14T15:40:00",30.3,"212",136.1,0.1,3.68,1.4,null,2.84,110.8],
    [462703,"2025-09-14T15:50:00",30.3,"212",136.1,0.1,3.68,1.39,null,2.93,109.5],
    [462704,"2025-09-14T16:00:00",30.29,"211",135.6,0.1,3.69,1.4,null,2.87,109.2],
    [462705,"2025-09-14T16:10:00",30.29,"211",135.6,0.1,3.69,1.4,null,2.81,123.1],
    [462706,"2025-09-14T16:20:00",30.29,"212",135.8,0.1,3.69,1.39,null,2.82,104.8],
    [462707,"2025-09-14T16:30:00",30.27,"211",135.5,0.1,3.7,1.4,null,3.04,110.5],
    [462708,"2025-09-14T16:40:00",30.27,"211",135.5,0.1,3.69,1.39,null,2.86,104.3],
    [462709,"2025-09-14T16:50:00",30.26,"211",135.4,0.1,3.71,1.39,null,2.85,108.2],
    [462710,"2025-09-14T17:00:00",30.26,"211",135.4,0.1,3.7,1.39,null,2.91,107.4],
    [462711,"2025-09-14T17:10:00",30.25,"211",135.3,0.1,3.7,1.39,null,2.92,115.4],
    [462712,"2025-09-14T17:20:00",30.25,"211",135.3,0.1,3.69,1.39,null,2.88,108.4],
    [462713,"2025-09-14T17:30:00",30.25,"211",135.1,0.1,3.69,1.39,null,2.83,104.4],
    [462714,"2025-09-14T17:40:00",30.24,"211",135,0.1,3.69,1.39,null,2.9,110.4],
    [462715,"2025-09-14T17:50:00",30.24,"211",135.2,0.1,3.68,1.38,null,2.87,107.7],
    [462716,"2025-09-14T18:00:00",30.23,"210",134.7,0.1,3.68,1.38,null,2.84,102.8],
    [462717,"2025-09-14T18:10:00",30.22,"210",134.5,0.1,3.68,1.4,null,3,106.8],
    [462718,"2025-09-14T18:20:00",30.22,"210",134.6,0.1,3.69,1.4,null,2.85,115.7],
    [462719,"2025-09-14T18:30:00",30.22,"210",134.5,0.1,3.69,1.4,null,2.88,112.1],
    [462720,"2025-09-14T18:40:00",30.21,"210",134.6,0.1,3.68,1.4,null,2.85,109.6],
    [462721,"2025-09-14T18:50:00",30.21,"210",134.8,0.1,3.67,1.39,null,2.84,108.3],
    [462722,"2025-09-14T19:00:00",30.2,"210",134.7,0.1,3.68,1.4,null,2.84,107.5],
    [462723,"2025-09-14T19:10:00",30.2,"210",134.8,0.1,3.67,1.4,null,2.93,109.9],
    [462724,"2025-09-14T19:20:00",30.19,"210",134.9,0.1,3.66,1.4,null,2.95,107.6],
    [462725,"2025-09-14T19:30:00",30.19,"210",134.9,0.1,3.66,1.4,null,2.9,106.8],
    [462726,"2025-09-14T19:40:00",30.19,"210",134.8,0.1,3.66,1.4,null,2.89,107.6],
    [462727,"2025-09-14T19:50:00",30.18,"210",134.8,0.1,3.65,1.41,null,2.94,111.7],
    [462728,"2025-09-14T20:00:00",30.17,"210",134.9,0.1,3.65,1.41,null,2.92,106.6],
    [462729,"2025-09-14T20:10:00",30.18,"210",134.9,0.1,3.65,1.4,null,2.88,105.7],
    [462730,"2025-09-14T20:20:00",30.18,"211",135.2,0.1,3.64,1.41,null,2.91,110.3],
    [462731,"2025-09-14T20:30:00",30.17,"211",135.2,0.1,3.64,1.42,null,3.12,105.6],
    [462732,"2025-09-14T20:40:00",30.17,"211",135.2,0.1,3.63,1.42,null,2.99,110.5],
    [462733,"2025-09-14T20:50:00",30.16,"211",135.2,0.1,3.63,1.42,null,3.04,95.3],
    [462734,"2025-09-14T21:00:00",30.17,"211",135.3,0.1,3.63,1.43,null,2.88,112.1],
    [462735,"2025-09-14T21:10:00",30.17,"211",135.3,0.1,3.62,1.43,null,2.81,101.4],
    [462736,"2025-09-14T21:20:00",30.16,"211",135.2,0.1,3.62,1.43,null,2.81,108.9],
    [462737,"2025-09-14T21:30:00",30.16,"211",135.1,0.1,3.62,1.44,null,2.83,97.75],
    [462738,"2025-09-14T21:40:00",30.16,"210",134.9,0.1,3.62,1.44,null,2.87,108.2],
    [462739,"2025-09-14T21:50:00",30.15,"210",134.9,0.1,3.62,1.44,null,2.74,102.5],
    [462740,"2025-09-14T22:00:00",30.15,"210",134.7,0.1,3.62,1.44,null,2.78,103.4],
    [462741,"2025-09-14T22:10:00",30.15,"210",134.6,0.1,3.61,1.44,null,2.81,106.4],
    [462742,"2025-09-14T22:20:00",30.15,"210",134.4,0.1,3.62,1.45,null,2.81,103.5],
    [462743,"2025-09-14T22:30:00",30.13,"210",134.8,0.1,3.61,1.45,null,2.71,103.2],
    [462744,"2025-09-14T22:40:00",30.14,"210",134.7,0.1,3.6,1.45,null,2.81,98.42],
    [462745,"2025-09-14T22:50:00",30.14,"210",134.7,0.1,3.6,1.45,null,2.82,106.1],
    [462746,"2025-09-14T23:00:00",30.13,"210",134.7,0.1,3.59,1.45,null,2.84,107.9],
    [462747,"2025-09-14T23:10:00",30.13,"210",134.8,0.1,3.6,1.45,null,2.8,104.3],
    [462748,"2025-09-14T23:20:00",30.12,"210",134.7,0.1,3.59,1.45,null,2.76,113.6],
    [462749,"2025-09-14T23:30:00",30.12,"209",134.3,0.1,3.6,1.44,null,2.77,106.3],
    [462750,"2025-09-14T23:40:00",30.13,"208",133.7,0.1,3.61,1.44,null,2.75,106.5],
    [462751,"2025-09-14T23:50:00",30.12,"209",134,0.1,3.6,1.43,null,2.79,111],
    [462752,"2025-09-15T00:00:00",30.13,"208",133.4,0.1,3.6,1.43,null,2.73,106.5],
    [462753,"2025-09-15T00:10:00",30.12,"208",133.7,0.1,3.61,1.43,null,2.77,109],
    [462754,"2025-09-15T00:20:00",30.11,"208",133.7,0.1,3.61,1.43,null,2.82,108.3],
    [462755,"2025-09-15T00:30:00",30.11,"208",133.6,0.1,3.6,1.42,null,2.76,110.4],
    [462756,"2025-09-15T00:40:00",30.11,"208",133.7,0.1,3.58,1.42,null,2.75,105.4],
    [462757,"2025-09-15T00:50:00",30.1,"208",133.6,0.1,3.61,1.42,null,2.7,110.6],
    [462758,"2025-09-15T01:00:00",30.11,"208",133.5,0.1,3.59,1.42,null,2.71,102.5],
    [462759,"2025-09-15T01:10:00",30.11,"208",133.3,0.1,3.59,1.41,null,2.74,114.5],
    [462760,"2025-09-15T01:20:00",30.1,"208",133.4,0.1,3.59,1.43,null,2.72,105.2],
    [462761,"2025-09-15T01:30:00",30.11,"208",133.2,0.1,3.6,1.42,null,2.71,112.6],
    [462762,"2025-09-15T01:40:00",30.09,"208",133.5,0.1,3.6,1.41,null,2.72,104],
    [462763,"2025-09-15T01:50:00",30.09,"208",133.2,0.1,3.62,1.41,null,2.73,106.5],
    [462764,"2025-09-15T02:00:00",30.1,"207",132.9,0.1,3.61,1.4,null,2.69,107.3],
    [462765,"2025-09-15T02:10:00",30.1,"207",132.8,0.1,3.61,1.4,null,2.7,100.2],
    [462766,"2025-09-15T02:20:00",30.09,"207",132.9,0.1,3.62,1.4,null,2.77,102.1],
    [462767,"2025-09-15T02:30:00",30.1,"207",132.7,0.1,3.63,1.42,null,2.86,107.6],
    [462768,"2025-09-15T02:40:00",30.08,"208",133.1,0.1,3.62,1.41,null,2.7,105.8],
    [462769,"2025-09-15T02:50:00",30.1,"207",132.8,0.1,3.63,1.4,null,2.72,113.5],
    [462770,"2025-09-15T03:00:00",30.1,"207",132.8,0.1,3.62,1.4,null,2.82,110],
    [462771,"2025-09-15T03:10:00",30.08,"207",133,0.1,3.6,1.4,null,2.71,115.1],
    [462772,"2025-09-15T03:20:00",30.08,"207",133,0.1,3.62,1.41,null,2.69,114.3],
    [462773,"2025-09-15T03:30:00",30.09,"208",133.2,0.1,3.63,1.41,null,2.76,115.6],
    [462774,"2025-09-15T03:40:00",30.07,"208",133.2,0.1,3.62,1.4,null,2.65,106.8],
    [462775,"2025-09-15T03:50:00",30.08,"208",133.2,0.1,3.62,1.4,null,2.74,104.1],
    [462776,"2025-09-15T04:00:00",30.07,"208",133.3,0.1,3.62,1.4,null,2.67,102.5],
    [462777,"2025-09-15T04:10:00",30.06,"208",133.5,0.1,3.6,1.4,null,2.77,104.5],
    [462778,"2025-09-15T04:20:00",30.09,"208",133.5,0.1,3.6,1.4,null,2.75,100.7],
    [462779,"2025-09-15T04:30:00",30.07,"208",133.5,0.1,3.62,1.4,null,2.7,104.4],
    [462780,"2025-09-15T04:40:00",30.06,"208",133.6,0.1,3.61,1.4,null,2.81,108.7],
    [462781,"2025-09-15T04:50:00",30.04,"208",133.7,0.1,3.58,1.4,null,2.68,107.5],
    [462782,"2025-09-15T05:00:00",30.04,"208",133.7,0.1,3.6,1.4,null,2.76,108.3],
    [462783,"2025-09-15T05:10:00",30.04,"209",133.7,0.1,3.61,1.4,null,2.73,109.1],
    [462784,"2025-09-15T05:20:00",30.08,"208",133.4,0.1,3.61,1.4,null,2.86,108.2],
    [462785,"2025-09-15T05:30:00",30.05,"208",133.7,0.1,3.61,1.41,null,2.72,107.5],
    [462786,"2025-09-15T05:40:00",30.06,"209",133.9,0.1,3.6,1.4,null,2.71,105.1],
    [462787,"2025-09-15T05:50:00",30.04,"209",134.1,0.1,3.58,1.4,null,2.75,106],
    [462788,"2025-09-15T06:00:00",30.06,"210",134.4,0.1,3.58,1.41,null,2.69,105.1],
    [462789,"2025-09-15T06:10:00",30.07,"209",134,0.1,3.59,1.41,null,2.82,109.9],
    [462790,"2025-09-15T06:20:00",30.06,"209",134.1,0.1,3.59,1.41,null,2.76,107.8],
    [462791,"2025-09-15T06:30:00",30.06,"209",134.1,0.1,3.59,1.41,null,2.74,106.6],
    [462792,"2025-09-15T06:40:00",30.05,"209",134.3,0.1,3.56,1.42,null,2.71,111.1],
    [462793,"2025-09-15T06:50:00",30.07,"209",134,0.1,3.59,1.42,null,2.7,108.3],
    [462794,"2025-09-15T07:00:00",30.04,"210",134.5,0.1,3.57,1.41,null,2.78,112.4],
    [462795,"2025-09-15T07:10:00",30.07,"210",134.4,0.1,3.57,1.41,null,2.87,111.8],
    [462796,"2025-09-15T07:20:00",30.06,"210",134.5,0.1,3.58,1.41,null,2.76,113.4],
    [462797,"2025-09-15T07:30:00",30.08,"210",134.6,0.1,3.56,1.42,null,2.88,108.1],
    [462798,"2025-09-15T07:40:00",30.06,"210",134.9,0.1,3.56,1.41,null,2.83,110.8],
    [462799,"2025-09-15T07:50:00",30.07,"210",134.9,0.1,3.55,1.42,null,2.91,107.4],
    [462800,"2025-09-15T08:00:00",30.07,"211",135.1,0.1,3.56,1.42,null,2.81,109.4],
    [462801,"2025-09-15T08:10:00",30.09,"210",134.8,0.1,3.57,1.42,null,2.76,109.6],
    [462802,"2025-09-15T08:20:00",30.11,"210",134.5,0.1,3.57,1.43,null,2.74,113.3],
    [462803,"2025-09-15T08:30:00",30.12,"210",134.5,0.1,3.58,1.42,null,2.76,107.3],
    [462804,"2025-09-15T08:40:00",30.11,"211",135.1,0.1,3.56,1.42,null,2.9,107.4],
    [462805,"2025-09-15T08:50:00",30.11,"211",135.5,0.1,3.54,1.42,null,2.73,104],
    [462806,"2025-09-15T09:00:00",30.13,"211",135.3,0.1,3.56,1.43,null,2.88,109],
    [462807,"2025-09-15T09:10:00",30.15,"211",135,0.1,3.56,1.42,null,2.86,112.9],
    [462808,"2025-09-15T09:20:00",30.17,"210",134.6,0.1,3.56,1.42,null,2.74,109.1],
    [462809,"2025-09-15T09:30:00",30.17,"211",135.1,0.1,3.57,1.42,null,2.81,106.9],
    [462810,"2025-09-15T09:40:00",30.18,"211",135.1,0.1,3.56,1.42,null,2.83,107.3],
    [462811,"2025-09-15T09:50:00",30.19,"211",135.4,0.1,3.55,1.42,null,2.8,114.9],
    [462812,"2025-09-15T10:00:00",30.19,"211",135,0.1,3.55,1.42,null,2.83,106.8],
    [462813,"2025-09-15T10:10:00",30.2,"209",134.2,0.1,3.58,1.42,null,2.66,112.6],
    [462814,"2025-09-15T10:20:00",30.22,"209",134.3,0.1,3.58,1.42,null,2.83,117],
    [462815,"2025-09-15T10:30:00",30.23,"210",134.4,0.1,3.58,1.43,null,2.73,108.1],
    [462816,"2025-09-15T10:40:00",30.23,"209",134.1,0.1,3.58,1.43,null,2.84,113.4],
    [462817,"2025-09-15T11:10:00",30.3,"209",133.9,0.1,3.58,1.43,null,2.78,107],
    [462818,"2025-09-15T11:20:00",30.3,"209",133.8,0.1,3.58,1.43,null,2.79,108.6],
    [462819,"2025-09-15T11:30:00",30.31,"209",134,0.1,3.57,1.43,null,2.86,112.9],
    [462820,"2025-09-15T11:40:00",30.35,"210",134.5,0.1,3.56,1.43,null,2.91,110.4],
    [462821,"2025-09-15T11:50:00",30.33,"209",134,0.1,3.57,1.42,null,2.82,116.2],
    [462822,"2025-09-15T12:00:00",30.33,"209",134.3,0.1,3.56,1.42,null,2.87,103.2],
    [462823,"2025-09-15T12:10:00",30.31,"209",134,0.1,3.56,1.43,null,2.91,109.4],
    [462824,"2025-09-15T12:20:00",30.31,"209",134,0.1,3.56,1.43,null,2.69,115.6],
    [462825,"2025-09-15T12:30:00",null,null,null,null,null,0,null,null,null],
    [462826,"2025-09-15T12:40:00",30.36,"209",134.1,0.1,3.56,1.43,null,2.83,null],
    [462827,"2025-09-15T12:50:00",30.36,"209",133.9,0.1,3.57,1.41,null,2.86,105.3],
    [462828,"2025-09-15T13:00:00",30.37,"209",133.9,0.1,3.57,1.41,null,2.78,124.3],
    [462829,"2025-09-15T13:10:00",30.33,"208",133.4,0.1,3.58,1.41,null,2.8,109.8],
    [462830,"2025-09-15T13:20:00",30.35,"209",133.9,0.1,3.59,1.4,null,2.84,109.1],
    [462831,"2025-09-15T13:30:00",30.33,"208",133.6,0.1,3.6,1.41,null,2.73,112.3],
    [462832,"2025-09-15T13:40:00",30.32,"208",133.4,0.1,3.61,1.41,null,2.75,109.5],
    [462833,"2025-09-15T13:50:00",30.3,"208",133.3,0.1,3.62,1.4,null,2.88,117.9],
    [462834,"2025-09-15T14:00:00",30.28,"208",133.2,0.1,3.64,1.41,null,2.86,120.5],
    [462835,"2025-09-15T14:10:00",30.28,"208",133.3,0.1,3.64,1.4,null,2.84,113.4],
    [462836,"2025-09-15T14:20:00",30.26,"208",133.1,0.1,3.65,1.41,null,2.87,122],
    [462837,"2025-09-15T14:30:00",30.25,"207",133,0.1,3.68,1.4,null,2.87,105.2],
    [462838,"2025-09-15T14:40:00",30.23,"207",132.7,0.1,3.7,1.39,null,2.84,108.9],
    [462839,"2025-09-15T14:50:00",30.23,"207",132.7,0.1,3.72,1.39,null,2.93,107.7],
    [462840,"2025-09-15T15:00:00",30.22,"207",132.6,0.1,3.73,1.39,null,2.84,108.9],
    [462841,"2025-09-15T15:10:00",30.22,"207",132.6,0.1,3.72,1.39,null,2.89,105.8],
    [462842,"2025-09-15T15:20:00",30.22,"207",132.4,0.1,3.72,1.39,null,2.88,105.5],
    [462843,"2025-09-15T15:30:00",30.21,"206",132.4,0.1,3.73,1.38,null,2.93,110.7],
    [462844,"2025-09-15T15:40:00",30.21,"206",132.4,0.1,3.72,1.38,null,2.79,111.5],
    [462845,"2025-09-15T15:50:00",30.21,"207",132.5,0.1,3.71,1.39,null,2.9,105.7],
    [462846,"2025-09-15T16:00:00",30.21,"207",132.5,0.1,3.72,1.38,null,2.9,100.1],
    [462847,"2025-09-15T16:10:00",30.21,"207",132.5,0.1,3.72,1.38,null,2.86,98.26],
    [462848,"2025-09-15T16:20:00",30.2,"207",132.5,0.1,3.71,1.38,null,2.88,107.9],
    [462849,"2025-09-15T16:30:00",30.2,"206",132.4,0.1,3.71,1.39,null,2.81,112.5],
    [462850,"2025-09-15T16:40:00",30.2,"206",132.4,0.1,3.69,1.39,null,2.97,105],
    [462851,"2025-09-15T16:50:00",30.2,"207",132.5,0.1,3.7,1.39,null,2.91,102],
    [462852,"2025-09-15T17:00:00",30.2,"206",132.3,0.1,3.68,1.39,null,2.97,106.3],
    [462853,"2025-09-15T17:10:00",30.21,"206",132.1,0.1,3.69,1.4,null,2.82,104.6],
    [462854,"2025-09-15T17:20:00",30.2,"206",132,0.1,3.68,1.39,null,2.85,107.9],
    [462855,"2025-09-15T17:30:00",30.21,"205",131.8,0.1,3.69,1.38,null,2.83,95.63],
    [462856,"2025-09-15T17:40:00",30.21,"205",131.7,0.1,3.68,1.39,null,2.83,101.9],
    [462857,"2025-09-15T17:50:00",30.2,"206",131.8,0.1,3.68,1.39,null,2.89,105.6],
    [462858,"2025-09-15T18:00:00",30.19,"206",132,0.1,3.68,1.4,null,2.77,111.4],
    [462859,"2025-09-15T18:10:00",30.19,"206",132,0.1,3.68,1.4,null,2.96,101.6],
    [462860,"2025-09-15T18:20:00",30.19,"206",132,0.1,3.68,1.4,null,2.89,103.7],
    [462861,"2025-09-15T18:30:00",30.19,"206",131.9,0.1,3.68,1.4,null,2.84,103.1],
    [462862,"2025-09-15T18:40:00",30.18,"206",132,0.1,3.67,1.4,null,2.93,101.7],
    [462863,"2025-09-15T18:50:00",30.17,"206",132.1,0.1,3.67,1.41,null,2.86,99.76],
    [462864,"2025-09-15T19:00:00",30.17,"206",132,0.1,3.67,1.41,null,2.85,103.3],
    [462865,"2025-09-15T19:10:00",30.18,"205",131.8,0.1,3.67,1.42,null,2.95,93.54],
    [462866,"2025-09-15T19:20:00",30.17,"206",131.8,0.1,3.67,1.42,null,2.89,108.8],
    [462867,"2025-09-15T19:30:00",30.17,"206",131.8,0.1,3.68,1.42,null,2.79,103.5],
    [462868,"2025-09-15T19:40:00",30.16,"206",131.9,0.1,3.66,1.41,null,2.91,93.78],
    [462869,"2025-09-15T19:50:00",30.16,"205",131.6,0.1,3.67,1.42,null,2.85,102.7],
    [462870,"2025-09-15T20:00:00",30.16,"205",131.5,0.1,3.66,1.42,null,2.86,102.6],
    [462871,"2025-09-15T20:10:00",30.16,"205",131.4,0.1,3.66,1.43,null,2.83,99.45],
    [462872,"2025-09-15T20:20:00",30.15,"205",131.4,0.1,3.67,1.43,null,2.77,104.1],
    [462873,"2025-09-15T20:30:00",30.15,"205",131.3,0.1,3.67,1.43,null,2.89,103.8],
    [462874,"2025-09-15T21:10:00",30.14,"205",131.6,0.1,3.65,1.44,null,2.74,99.34],
    [462875,"2025-09-15T22:00:00",30.13,"205",131.3,0.1,3.65,1.44,null,2.78,94.45],
    [462876,"2025-09-15T22:20:00",30.13,"204",131.1,0.09,3.65,1.44,null,2.69,98.88],
    [462877,"2025-09-16T00:10:00",30.12,"204",130.9,0.09,3.66,1.43,null,2.66,98.59],
    [462878,"2025-09-16T00:20:00",30.12,"204",130.8,0.09,3.66,1.43,null,2.71,92.89],
    [462879,"2025-09-16T00:40:00",30.1,"204",131,0.09,3.65,1.42,null,2.69,98.76],
    [462880,"2025-09-16T00:50:00",30.11,"204",130.9,0.09,3.66,1.42,null,2.76,98.14],
    [462881,"2025-09-16T01:20:00",30.11,"204",130.8,0.09,3.67,1.41,null,2.75,106.2],
    [462882,"2025-09-16T01:50:00",30.09,"204",130.9,0.09,3.68,1.41,null,2.72,96.58],
    [462883,"2025-09-16T02:00:00",30.09,"204",130.9,0.09,3.7,1.41,null,2.73,97.93],
    [462884,"2025-09-16T02:10:00",30.08,"204",131,0.09,3.71,1.41,null,2.65,94.98],
    [462885,"2025-09-16T02:20:00",30.1,"204",131,0.09,3.71,1.42,null,2.78,98.8],
    [462886,"2025-09-16T02:30:00",30.08,"204",131,0.09,3.72,1.42,null,2.69,101.2],
    [462887,"2025-09-16T02:40:00",30.08,"204",131.1,0.09,3.7,1.41,null,2.75,93.86],
    [462888,"2025-09-16T02:50:00",30.09,"204",131.1,0.09,3.7,1.4,null,2.64,96.99],
    [462889,"2025-09-16T03:00:00",30.09,"204",131.1,0.09,3.68,1.41,null,2.69,97.66],
    [462890,"2025-09-16T03:10:00",30.09,"204",131.1,0.09,3.69,1.4,null,2.62,89.7],
    [462891,"2025-09-16T03:20:00",30.09,"205",131.2,0.09,3.69,1.4,null,2.63,96.15],
    [462892,"2025-09-16T03:30:00",30.11,"205",131.2,0.09,3.71,1.4,null,2.73,100.7],
    [462893,"2025-09-16T03:40:00",30.11,"205",131.2,0.09,3.7,1.4,null,2.64,105.2],
    [462894,"2025-09-16T03:50:00",30.09,"205",131.3,0.09,3.71,1.4,null,2.77,93.21],
    [462895,"2025-09-16T04:00:00",30.07,"205",131.4,0.1,3.69,1.4,null,2.7,93.97],
    [462896,"2025-09-16T04:10:00",30.1,"205",131.3,0.09,3.71,1.41,null,2.71,93.11],
    [462897,"2025-09-16T04:20:00",30.12,"205",131.3,0.1,3.71,1.41,null,2.66,102.4],
    [462898,"2025-09-16T04:30:00",30.08,"205",131.4,0.1,3.69,1.41,null,2.82,99.54],
    [462899,"2025-09-16T04:40:00",30.1,"205",131.4,0.1,3.72,1.41,null,2.68,101.7],
    [462900,"2025-09-16T04:50:00",30.1,"205",131.4,0.1,3.71,1.41,null,2.76,98.72],
    [462901,"2025-09-16T05:00:00",30.08,"205",131.5,0.1,3.72,1.41,null,2.69,94.72],
    [462902,"2025-09-16T05:10:00",30.11,"205",131.4,0.1,3.72,1.4,null,2.66,92.05],
    [462903,"2025-09-16T05:20:00",30.11,"205",131.6,0.1,3.72,1.41,null,2.68,98.11],
    [462904,"2025-09-16T05:30:00",30.08,"205",131.7,0.1,3.71,1.41,null,2.72,100.9],
    [462905,"2025-09-16T05:40:00",30.09,"206",131.9,0.1,3.72,1.41,null,2.82,102.1],
    [462906,"2025-09-16T05:50:00",30.08,"206",132.1,0.1,3.72,1.41,null,2.72,91.5],
    [462907,"2025-09-16T06:00:00",30.1,"206",132.3,0.1,3.72,1.41,null,2.66,96.89],
    [462908,"2025-09-16T06:10:00",30.1,"206",132.4,0.1,3.72,1.41,null,2.68,99.82],
    [462909,"2025-09-16T06:20:00",30.05,"207",132.5,0.1,3.7,1.41,null,2.66,97.71],
    [462910,"2025-09-16T06:30:00",30.08,"207",132.7,0.1,3.72,1.41,null,2.78,91.76],
    [462911,"2025-09-16T06:40:00",30.09,"207",132.5,0.1,3.7,1.42,null,2.73,99.03],
    [462912,"2025-09-16T06:50:00",30.08,"207",132.5,0.1,3.7,1.41,null,2.82,100.3],
    [462913,"2025-09-16T07:00:00",30.12,"206",132.1,0.1,3.73,1.42,null,2.84,96.3],
    [462914,"2025-09-16T07:10:00",30.05,"207",132.7,0.1,3.7,1.41,null,2.74,91.71],
    [462915,"2025-09-16T07:20:00",30.12,"206",132.4,0.1,3.74,1.42,null,2.71,94.89],
    [462916,"2025-09-16T07:30:00",30.13,"207",132.7,0.1,3.74,1.42,null,2.81,94.95],
    [462917,"2025-09-16T07:40:00",30.1,"207",132.9,0.1,3.73,1.42,null,2.69,95.54],
    [462918,"2025-09-16T07:50:00",30.12,"207",132.9,0.1,3.72,1.42,null,2.72,97.04],
    [462919,"2025-09-16T08:00:00",30.12,"208",133.1,0.1,3.72,1.42,null,2.8,99.9],
    [462920,"2025-09-16T08:10:00",30.14,"208",133.1,0.1,3.73,1.42,null,2.69,96.15],
    [462921,"2025-09-16T08:20:00",30.14,"208",133.2,0.1,3.73,1.42,null,2.73,95.85],
    [462922,"2025-09-16T08:30:00",30.16,"207",132.9,0.1,3.73,1.42,null,2.78,103.9],
    [462923,"2025-09-16T08:40:00",30.16,"207",133,0.1,3.73,1.42,null,2.87,94.69],
    [462924,"2025-09-16T08:50:00",30.17,"207",132.9,0.1,3.72,1.43,null,2.73,99.98],
    [462925,"2025-09-16T09:00:00",30.16,"208",133.1,0.1,3.7,1.42,null,2.68,98.87],
    [462926,"2025-09-16T09:10:00",30.2,"207",132.7,0.1,3.73,1.42,null,2.77,97.81],
    [462927,"2025-09-16T09:20:00",30.18,"208",133.1,0.1,3.74,1.42,null,2.65,100.5],
    [462928,"2025-09-16T09:30:00",30.21,"208",133.3,0.1,3.74,1.43,null,2.85,103.4],
    [462929,"2025-09-16T09:40:00",30.22,"208",133.4,0.1,3.73,1.43,null,2.84,97.92],
    [462930,"2025-09-16T09:50:00",30.23,"208",133.2,0.1,3.73,1.42,null,2.67,98.34],
    [462931,"2025-09-16T10:00:00",30.24,"208",133.3,0.1,3.74,1.42,null,2.83,96.8],
    [462932,"2025-09-16T10:10:00",30.27,"208",133.4,0.1,3.73,1.42,null,2.8,101],
    [462933,"2025-09-16T10:20:00",30.28,"208",133.4,0.1,3.72,1.42,null,2.73,97.63],
    [462934,"2025-09-16T10:30:00",30.3,"208",133.4,0.1,3.74,1.42,null,2.79,99.51],
    [462935,"2025-09-16T10:40:00",30.31,"208",133.4,0.1,3.73,1.42,null,2.81,99.57],
    [462936,"2025-09-16T10:50:00",30.33,"208",133.3,0.1,3.72,1.42,null,2.94,107.2],
    [462937,"2025-09-16T11:00:00",30.32,"207",132.9,0.1,3.74,1.42,null,2.83,100.8],
    [462938,"2025-09-16T11:10:00",30.34,"208",133.4,0.1,3.73,1.42,null,2.82,102.3],
    [462939,"2025-09-16T11:20:00",30.34,"207",132.8,0.1,3.74,1.42,null,2.71,97.94],
    [462940,"2025-09-16T11:30:00",30.36,"208",133.2,0.1,3.74,1.42,null,2.89,99.95],
    [462941,"2025-09-16T11:40:00",30.38,"207",133,0.1,3.74,1.41,null,2.67,98.3],
    [462942,"2025-09-16T11:50:00",30.37,"207",132.8,0.1,3.74,1.41,null,2.77,96],
    [462943,"2025-09-16T12:00:00",30.39,"207",132.6,0.1,3.73,1.43,null,2.78,105],
    [462944,"2025-09-16T12:10:00",30.38,"206",132.2,0.1,3.75,1.41,null,2.82,102.8],
    [462945,"2025-09-16T12:20:00",30.41,"207",132.7,0.1,3.74,1.42,null,2.77,96.53],
    [462946,"2025-09-16T12:30:00",30.45,"207",132.5,0.1,3.75,1.41,null,2.75,102.2],
    [462947,"2025-09-16T12:40:00",30.42,"206",132.2,0.1,3.76,1.42,null,2.71,102.9],
    [462948,"2025-09-16T12:50:00",30.43,"206",132.4,0.1,3.75,1.41,null,2.72,101.9],
    [462949,"2025-09-16T13:00:00",30.46,"207",132.7,0.1,3.73,1.41,null,2.83,102.9],
    [462950,"2025-09-16T13:10:00",30.46,"206",132.3,0.1,3.74,1.42,null,2.69,98.14],
    [462951,"2025-09-16T13:20:00",30.48,"206",132.4,0.1,3.73,1.41,null,2.66,101.1],
    [462952,"2025-09-16T13:30:00",30.52,"207",132.6,0.1,3.73,1.41,null,2.73,102.8],
    [462953,"2025-09-16T13:40:00",30.46,"205",131.5,0.1,3.74,1.41,null,2.71,98.5],
    [462954,"2025-09-16T13:50:00",30.52,"206",132.3,0.1,3.72,1.4,null,2.69,99.98],
    [462955,"2025-09-16T14:00:00",30.51,"206",132.1,0.1,3.72,1.4,null,2.77,112.3],
    [462956,"2025-09-16T14:10:00",30.5,"205",131.7,0.1,3.73,1.4,null,2.69,109.7],
    [462957,"2025-09-16T14:20:00",30.49,"205",131.7,0.1,3.73,1.4,null,2.93,100.8],
    [462958,"2025-09-16T14:30:00",30.53,"206",131.9,0.1,3.73,1.39,null,2.83,101.4],
    [462959,"2025-09-16T14:40:00",30.53,"205",131.6,0.1,3.73,1.38,null,2.71,105.9],
    [462960,"2025-09-16T14:50:00",30.52,"205",131.4,0.1,3.73,1.39,null,2.8,98.98],
    [462961,"2025-09-16T15:00:00",30.53,"204",131.1,0.09,3.73,1.39,null,2.78,94.91],
    [462962,"2025-09-16T15:10:00",30.53,"204",131.1,0.09,3.74,1.39,null,2.77,102.9],
    [462963,"2025-09-16T15:20:00",30.55,"205",131.3,0.1,3.73,1.39,null,2.81,103.2],
    [462964,"2025-09-16T15:30:00",30.55,"205",131.3,0.09,3.73,1.35,null,2.64,98.16],
    [462965,"2025-09-16T15:40:00",30.55,"205",131.2,0.09,3.74,1.38,null,2.63,102.2],
    [462966,"2025-09-16T15:50:00",30.54,"204",131.1,0.09,3.74,1.38,null,2.73,102.9],
    [462967,"2025-09-16T16:00:00",30.54,"204",131,0.09,3.74,1.38,null,2.84,101.2],
    [462968,"2025-09-16T16:10:00",30.52,"204",130.8,0.09,3.75,1.38,null,2.82,107.3],
    [462969,"2025-09-16T16:20:00",30.54,"204",131,0.09,3.74,1.39,null,2.77,102.8],
    [462970,"2025-09-16T16:30:00",30.56,"204",131.1,0.09,3.74,1.38,null,2.85,102.2],
    [462971,"2025-09-16T16:40:00",30.51,"204",130.8,0.09,3.76,1.38,null,2.99,98.63],
    [462972,"2025-09-16T16:50:00",30.52,"204",130.9,0.09,3.75,1.37,null,2.89,103.6],
    [462973,"2025-09-16T17:00:00",30.53,"204",131.1,0.09,3.75,1.38,null,2.89,94.27],
    [462974,"2025-09-16T17:10:00",30.51,"204",130.9,0.09,3.75,1.39,null,2.83,101.6],
    [462975,"2025-09-16T17:20:00",30.5,"204",130.9,0.09,3.76,1.39,null,2.79,93.27],
    [462976,"2025-09-16T17:30:00",30.47,"204",130.7,0.09,3.76,1.39,null,2.87,100],
    [462977,"2025-09-16T17:40:00",30.48,"204",130.9,0.09,3.76,1.39,null,2.87,104.1],
    [462978,"2025-09-16T17:50:00",30.47,"204",130.8,0.09,3.76,1.39,null,2.75,105.9],
    [462979,"2025-09-16T18:00:00",30.44,"204",130.6,0.09,3.77,1.39,null,2.76,106.6],
    [462980,"2025-09-16T18:10:00",30.44,"204",130.6,0.09,3.77,1.4,null,2.84,97.76],
    [462981,"2025-09-16T18:20:00",30.43,"204",130.6,0.09,3.76,1.4,null,2.85,105.7],
    [462982,"2025-09-16T18:30:00",30.43,"204",130.7,0.09,3.76,1.4,null,2.93,101.9],
    [462983,"2025-09-16T18:40:00",30.41,"203",130.5,0.09,3.76,1.4,null,2.81,108.4],
    [462984,"2025-09-16T18:50:00",30.41,"203",130.5,0.09,3.76,1.4,null,2.98,97.29],
    [462985,"2025-09-16T19:00:00",30.39,"203",130.4,0.09,3.76,1.4,null,2.83,91.94],
    [462986,"2025-09-16T19:10:00",30.37,"203",130.2,0.09,3.77,1.41,null,2.82,103],
    [462987,"2025-09-16T19:20:00",30.36,"203",130,0.09,3.78,1.41,null,2.89,104.8],
    [462988,"2025-09-16T19:30:00",30.36,"203",130.1,0.09,3.77,1.41,null,2.81,97.59],
    [462989,"2025-09-16T19:40:00",30.34,"203",129.9,0.09,3.77,1.41,null,2.82,93.86],
    [462990,"2025-09-16T19:50:00",30.35,"203",130.1,0.09,3.76,1.42,null,2.81,90.81],
    [462991,"2025-09-16T20:00:00",30.34,"203",130,0.09,3.76,1.42,null,2.79,96.81],
    [462992,"2025-09-16T20:10:00",30.34,"203",129.9,0.09,3.76,1.42,null,2.81,89.12],
    [462993,"2025-09-16T20:20:00",30.32,"202",129.5,0.09,3.77,1.43,null,2.75,100.4],
    [462994,"2025-09-16T20:30:00",30.31,"202",129.4,0.09,3.78,1.43,null,2.75,98.7],
    [462995,"2025-09-16T20:40:00",30.31,"201",129.2,0.09,3.78,1.43,null,2.77,96.15],
    [462996,"2025-09-16T20:50:00",30.31,"202",129.5,0.09,3.77,1.43,null,2.74,95],
    [462997,"2025-09-16T21:00:00",30.31,"202",129.5,0.09,3.77,1.42,null,2.76,88.92],
    [462998,"2025-09-16T21:10:00",30.3,"202",129.4,0.09,3.76,1.43,null,2.78,90.63],
    [462999,"2025-09-16T21:20:00",30.3,"202",129.4,0.09,3.77,1.42,null,2.73,94],
    [463000,"2025-09-16T21:30:00",30.29,"202",129.4,0.09,3.77,1.43,null,2.84,87.81],
    [463001,"2025-09-16T21:40:00",30.29,"202",129.5,0.09,3.77,1.43,null,2.8,91.21],
    [463002,"2025-09-16T21:50:00",30.28,"202",129.3,0.09,3.76,1.43,null,2.69,91.04],
    [463003,"2025-09-16T22:00:00",30.28,"201",129.2,0.09,3.76,1.43,null,2.7,90.05],
    [463004,"2025-09-16T22:10:00",30.28,"201",129.1,0.09,3.77,1.43,null,2.71,97.14],
    [463005,"2025-09-16T22:20:00",30.27,"200",128.5,0.09,3.77,1.43,null,2.81,97.05],
    [463006,"2025-09-16T22:30:00",30.27,"201",128.6,0.09,3.78,1.43,null,2.79,100.1],
    [463007,"2025-09-16T22:40:00",30.27,"201",128.7,0.09,3.77,1.42,null,2.78,87.74],
    [463008,"2025-09-16T22:50:00",30.26,"200",128.6,0.09,3.78,1.43,null,2.73,91.35],
    [463009,"2025-09-16T23:00:00",30.26,"201",128.7,0.09,3.76,1.43,null,2.72,100.1],
    [463010,"2025-09-16T23:10:00",30.26,"200",128.5,0.09,3.77,1.42,null,2.69,98.79],
    [463011,"2025-09-16T23:20:00",30.26,"200",128.5,0.09,3.78,1.42,null,2.72,99.2],
    [463012,"2025-09-16T23:30:00",30.25,"200",128.4,0.09,3.78,1.42,null,2.73,95],
    [463013,"2025-09-16T23:40:00",30.25,"200",128.4,0.09,3.78,1.42,null,2.85,105.6],
    [463014,"2025-09-16T23:50:00",30.25,"200",128.3,0.09,3.77,1.42,null,2.78,101.9],
    [463015,"2025-09-17T00:00:00",30.24,"200",128.3,0.09,3.78,1.42,null,2.67,94.49],
    [463016,"2025-09-17T00:10:00",30.24,"200",128.3,0.09,3.78,1.42,null,2.66,95.79],
    [463017,"2025-09-17T00:20:00",30.24,"200",128.3,0.09,3.78,1.42,null,2.71,96.79],
    [463018,"2025-09-17T00:30:00",30.24,"200",128.3,0.09,3.78,1.41,null,2.79,112.9],
    [463019,"2025-09-17T00:40:00",30.24,"200",128.3,0.09,3.76,1.41,null,2.69,98.16],
    [463020,"2025-09-17T00:50:00",30.23,"200",128.4,0.09,3.76,1.41,null,2.64,93.36],
    [463021,"2025-09-17T01:00:00",30.24,"200",128.3,0.09,3.77,1.4,null,2.7,97.85],
    [463022,"2025-09-17T01:10:00",30.24,"200",128.3,0.09,3.76,1.4,null,2.68,94.4],
    [463023,"2025-09-17T01:20:00",30.23,"200",128.5,0.09,3.76,1.4,null,2.75,93.58],
    [463024,"2025-09-17T01:30:00",30.23,"200",128.5,0.09,3.76,1.4,null,2.64,96.64],
    [463025,"2025-09-17T01:40:00",30.23,"200",128.6,0.09,3.75,1.4,null,2.69,99.28],
    [463026,"2025-09-17T01:50:00",30.24,"200",128.4,0.09,3.76,1.4,null,2.67,93.92],
    [463027,"2025-09-17T02:00:00",30.22,"200",128.6,0.09,3.75,1.4,null,2.67,101.8],
    [463028,"2025-09-17T02:10:00",null,null,null,null,null,0,null,null,null],
    [463029,"2025-09-17T02:20:00",30.24,"200",128.4,0.09,3.75,1.39,null,2.66,99.61],
    [463030,"2025-09-17T02:30:00",30.22,"200",128.5,0.09,3.75,1.39,null,2.71,99.22],
    [463031,"2025-09-17T02:40:00",30.23,"200",128.5,0.09,3.76,1.39,null,2.78,96.42],
    [463032,"2025-09-17T02:50:00",30.21,"201",128.7,0.09,3.74,1.4,null,2.68,99.2],
    [463033,"2025-09-17T03:00:00",30.24,"201",128.7,0.09,3.75,1.4,null,2.72,94.87],
    [463034,"2025-09-17T03:10:00",30.24,"201",128.6,0.09,3.75,1.39,null,2.71,101.7],
    [463035,"2025-09-17T03:20:00",30.22,"201",128.7,0.09,3.74,1.4,null,2.77,95.37],
    [463036,"2025-09-17T03:30:00",30.22,"201",128.7,0.09,3.75,1.39,null,2.7,100.8],
    [463037,"2025-09-17T03:40:00",30.21,"201",128.9,0.09,3.74,1.39,null,2.75,93.73],
    [463038,"2025-09-17T03:50:00",30.21,"201",129.1,0.09,3.73,1.39,null,2.68,104.4],
    [463039,"2025-09-17T04:00:00",30.22,"201",129.2,0.09,3.74,1.4,null,2.73,102.4],
    [463040,"2025-09-17T04:10:00",30.22,"202",129.3,0.09,3.74,1.39,null,2.69,99.94],
    [463041,"2025-09-17T04:20:00",30.22,"202",129.3,0.09,3.73,1.38,null,2.67,93.89],
    [463042,"2025-09-17T04:30:00",30.22,"202",129.2,0.09,3.74,1.39,null,2.71,96.38],
    [463043,"2025-09-17T04:40:00",30.23,"202",129.3,0.09,3.74,1.39,null,2.73,96.02],
    [463044,"2025-09-17T04:50:00",30.22,"201",129.2,0.09,3.74,1.39,null,2.67,96.59],
    [463045,"2025-09-17T05:00:00",30.23,"201",129.1,0.09,3.74,1.39,null,2.74,97.33],
    [463046,"2025-09-17T05:10:00",30.23,"201",129.2,0.09,3.73,1.39,null,2.78,92.64],
    [463047,"2025-09-17T05:20:00",30.23,"201",129.2,0.09,3.73,1.39,null,2.72,100.5],
    [463048,"2025-09-17T05:30:00",30.26,"202",129.5,0.09,3.74,1.39,null,2.75,101.9],
    [463049,"2025-09-17T05:40:00",30.24,"202",129.7,0.09,3.72,1.38,null,2.7,96.32],
    [463050,"2025-09-17T05:50:00",30.25,"202",129.8,0.09,3.73,1.38,null,2.68,97.82],
    [463051,"2025-09-17T06:00:00",30.25,"203",130,0.09,3.73,1.38,null,2.8,93.19],
    [463052,"2025-09-17T06:10:00",30.26,"203",130,0.09,3.71,1.38,null,2.85,104.4],
    [463053,"2025-09-17T06:20:00",30.23,"203",130.1,0.09,3.71,1.38,null,2.76,100.8],
    [463054,"2025-09-17T06:30:00",30.27,"203",129.9,0.09,3.72,1.38,null,2.78,98.53],
    [463055,"2025-09-17T06:40:00",30.26,"203",129.9,0.09,3.71,1.39,null,3.06,93.7],
    [463056,"2025-09-17T06:50:00",30.25,"203",129.9,0.09,3.7,1.39,null,2.77,103.2],
    [463057,"2025-09-17T07:00:00",30.28,"202",129.7,0.09,3.71,1.4,null,2.88,99.21],
    [463058,"2025-09-17T07:10:00",30.25,"203",130.1,0.09,3.71,1.4,null,2.83,101.4],
    [463059,"2025-09-17T07:30:00",30.28,"203",130,0.09,3.7,1.4,null,2.8,100.3],
    [463060,"2025-09-17T07:40:00",30.29,"203",130.1,0.09,3.7,1.4,null,2.85,96.87],
    [463061,"2025-09-17T07:50:00",30.28,"203",130.4,0.09,3.69,1.4,null,2.95,99.64],
    [463062,"2025-09-17T08:00:00",30.28,"203",130.4,0.09,3.69,1.4,null,2.81,104.7],
    [463063,"2025-09-17T08:10:00",null,null,null,null,null,0,null,null,null],
    [463064,"2025-09-17T08:20:00",null,null,null,null,null,0,null,null,null],
    [463065,"2025-09-17T08:30:00",null,null,null,null,null,0,null,null,null],
    [463066,"2025-09-17T08:40:00",null,null,null,null,null,0,null,null,null],
    [463067,"2025-09-17T08:50:00",null,null,null,null,null,0,null,null,null],
    [463068,"2025-09-17T09:00:00",null,null,null,null,null,0,null,null,null],
    [463069,"2025-09-17T09:10:00",null,null,null,null,null,0,null,null,null],
    [463070,"2025-09-17T09:20:00",30.37,"203",130.5,0.09,3.7,1.4,null,2.83,null],
    [463071,"2025-09-17T09:30:00",30.39,"203",130.4,0.09,3.66,1.4,null,2.89,101.5],
    [463072,"2025-09-17T09:40:00",30.4,"204",130.7,0.09,3.67,1.4,null,2.99,102.7],
    [463073,"2025-09-17T09:50:00",30.4,"202",129.6,0.09,3.7,1.4,null,2.86,106.3],
    [463074,"2025-09-17T10:00:00",null,null,null,null,null,0,null,null,null],
    [463075,"2025-09-17T10:10:00",null,null,null,null,null,0,null,null,null],
    [463076,"2025-09-17T10:20:00",null,null,null,null,null,0,null,null,null],
    [463077,"2025-09-17T10:30:00",30.45,"204",130.9,0.09,3.68,1.41,null,3.01,96.28],
    [463078,"2025-09-17T10:40:00",30.44,"203",130.2,0.09,3.67,1.41,null,2.95,104.6],
    [463079,"2025-09-17T10:50:00",30.45,"204",131,0.09,3.67,1.41,null,2.96,103.3],
    [463080,"2025-09-17T11:00:00",30.46,"204",130.7,0.09,3.66,1.41,null,2.84,112.6],
    [463081,"2025-09-17T11:20:00",30.49,"203",130.2,0.09,3.69,1.41,null,2.81,105.4],
    [463082,"2025-09-17T11:30:00",30.49,"203",130.5,0.09,3.68,1.4,null,2.85,110.1],
    [463083,"2025-09-17T11:40:00",30.49,"203",130.3,0.09,3.69,1.4,null,2.88,99.86],
    [463084,"2025-09-17T11:50:00",30.5,"204",130.9,0.09,3.67,1.39,null,2.9,107.5],
    [463085,"2025-09-17T12:00:00",30.5,"204",130.7,0.09,3.67,1.4,null,2.95,104.4],
    [463086,"2025-09-17T12:10:00",30.5,"203",130,0.09,3.69,1.39,null,2.88,108],
    [463087,"2025-09-17T12:20:00",30.49,"202",129.6,0.09,3.7,1.39,null,2.75,104.4],
    [463088,"2025-09-17T12:30:00",30.5,"202",129.5,0.09,3.71,1.38,null,2.9,105.8],
    [463089,"2025-09-17T12:40:00",30.55,"204",130.6,0.09,3.7,1.39,null,2.84,101.3],
    [463090,"2025-09-17T12:50:00",30.52,"202",129.4,0.09,3.72,1.38,null,2.76,101.5],
    [463091,"2025-09-17T13:00:00",30.53,"202",129.8,0.09,3.71,1.38,null,2.78,106],
    [463092,"2025-09-17T13:10:00",30.53,"201",129.1,0.09,3.71,1.39,null,2.73,101.6],
    [463093,"2025-09-17T13:20:00",30.52,"200",128.5,0.09,3.72,1.38,null,2.67,109.2],
    [463094,"2025-09-17T13:30:00",30.56,"202",129.3,0.09,3.72,1.38,null,2.79,106.4],
    [463095,"2025-09-17T13:40:00",30.57,"201",128.9,0.09,3.73,1.37,null,2.86,105.5],
    [463096,"2025-09-17T13:50:00",30.6,"201",129.1,0.09,3.73,1.38,null,2.79,104.2],
    [463097,"2025-09-17T14:00:00",30.64,"202",129.4,0.09,3.73,1.38,null,2.98,100.6],
    [463098,"2025-09-17T14:10:00",30.61,"200",128.6,0.09,3.74,1.37,null,2.72,104.1],
    [463099,"2025-09-17T14:20:00",30.64,"201",128.6,0.09,3.74,1.37,null,2.93,110.5],
    [463100,"2025-09-17T14:30:00",30.6,"200",128.1,0.09,3.74,1.38,null,2.78,106.9],
    [463101,"2025-09-17T14:40:00",30.64,"201",129,0.09,3.73,1.37,null,3.02,108],
    [463102,"2025-09-17T14:50:00",30.66,"201",129,0.09,3.73,1.38,null,3.02,109.4],
    [463103,"2025-09-17T15:00:00",30.63,"201",128.7,0.09,3.73,1.38,null,2.93,103.9],
    [463104,"2025-09-17T15:10:00",30.62,"200",128.3,0.09,3.75,1.38,null,2.89,106.5],
    [463105,"2025-09-17T15:20:00",30.61,"200",128.3,0.09,3.74,1.38,null,2.79,112.1],
    [463106,"2025-09-17T15:30:00",30.62,"200",128.6,0.09,3.74,1.38,null,3.02,106.8],
    [463107,"2025-09-17T15:40:00",30.62,"200",128.4,0.09,3.75,1.38,null,2.92,106.3],
    [463108,"2025-09-17T15:50:00",30.62,"200",128.4,0.09,3.74,1.38,null,2.84,110.9],
    [463109,"2025-09-17T16:00:00",30.63,"200",128.4,0.09,3.75,1.38,null,2.93,114.9],
    [463110,"2025-09-17T16:10:00",30.6,"200",128.2,0.09,3.74,1.38,null,2.88,111.3],
    [463111,"2025-09-17T16:20:00",30.6,"200",128.1,0.09,3.74,1.38,null,2.85,111.5],
    [463112,"2025-09-17T16:30:00",30.62,"200",128.4,0.09,3.73,1.37,null,3.02,107.7],
    [463113,"2025-09-17T16:40:00",30.58,"199",127.8,0.09,3.73,1.37,null,3.07,107.9],
    [463114,"2025-09-17T16:50:00",30.59,"200",128,0.09,3.74,1.37,null,2.81,105.2],
    [463115,"2025-09-17T17:00:00",30.58,"199",127.6,0.09,3.74,1.37,null,2.88,115.5],
    [463116,"2025-09-17T17:10:00",30.57,"199",127.6,0.09,3.74,1.38,null,3.17,110.9],
    [463117,"2025-09-17T17:20:00",30.55,"199",127.3,0.09,3.74,1.37,null,2.95,110.2],
    [463118,"2025-09-17T17:30:00",30.56,"199",127.5,0.09,3.74,1.38,null,3.04,106.1],
    [463119,"2025-09-17T17:40:00",30.54,"199",127.4,0.09,3.74,1.37,null,3.07,110.8],
    [463120,"2025-09-17T17:50:00",30.52,"198",127.1,0.09,3.74,1.38,null,2.91,106.7],
    [463121,"2025-09-17T18:00:00",30.52,"199",127.3,0.09,3.74,1.38,null,3.03,105.4],
    [463122,"2025-09-17T18:10:00",30.5,"199",127.3,0.09,3.73,1.39,null,2.9,111.6],
    [463123,"2025-09-17T18:20:00",30.48,"198",127.3,0.09,3.74,1.39,null,3.01,105.2],
    [463124,"2025-09-17T18:30:00",30.47,"198",127.2,0.09,3.73,1.39,null,3.05,106.5],
    [463125,"2025-09-17T18:40:00",30.47,"198",127.2,0.09,3.73,1.39,null,3.01,106.2],
    [463126,"2025-09-17T18:50:00",30.45,"198",127.2,0.09,3.74,1.4,null,2.86,110.6],
    [463127,"2025-09-17T19:00:00",30.43,"198",126.8,0.09,3.76,1.4,null,2.93,105.8],
    [463128,"2025-09-17T19:10:00",30.4,"197",126.6,0.09,3.84,1.4,null,2.92,109.1],
    [463129,"2025-09-17T19:20:00",30.36,"197",126.4,0.09,3.94,1.41,null,2.84,106],
    [463130,"2025-09-17T19:30:00",30.33,"197",126.4,0.09,3.98,1.41,null,2.98,105],
    [463131,"2025-09-17T19:40:00",30.32,"197",126.3,0.09,3.99,1.42,null,2.88,102.5],
    [463132,"2025-09-17T19:50:00",30.32,"197",126.2,0.09,3.96,1.42,null,2.92,99.8],
    [463133,"2025-09-17T20:00:00",30.32,"197",126.3,0.09,3.93,1.42,null,2.81,101.1],
    [463134,"2025-09-17T20:10:00",30.31,"197",126.3,0.09,3.93,1.41,null,2.93,104.3],
    [463135,"2025-09-17T20:20:00",30.32,"197",126.4,0.09,3.9,1.42,null,3.02,106.5],
    [463136,"2025-09-17T20:30:00",30.34,"197",126.2,0.09,3.85,1.42,null,3.04,101.3],
    [463137,"2025-09-17T20:40:00",30.33,"197",126.2,0.09,3.84,1.42,null,2.86,103.1],
    [463138,"2025-09-17T20:50:00",30.32,"197",126.2,0.09,3.81,1.42,null,2.96,104.7],
    [463139,"2025-09-17T21:00:00",30.32,"197",126.2,0.09,3.79,1.42,null,2.86,99.66],
    [463140,"2025-09-17T21:10:00",30.33,"197",126.1,0.09,3.78,1.42,null,2.84,102.4],
    [463141,"2025-09-17T21:20:00",30.32,"197",126.2,0.09,3.79,1.41,null,2.74,103.7],
    [463142,"2025-09-17T21:30:00",30.32,"197",126.1,0.09,3.78,1.42,null,2.75,100.4],
    [463143,"2025-09-17T21:40:00",30.31,"197",126.1,0.09,3.77,1.42,null,2.78,99.92],
    [463144,"2025-09-17T21:50:00",30.31,"196",126,0.09,3.77,1.42,null,2.77,114.8],
    [463145,"2025-09-17T22:00:00",30.29,"197",126.2,0.09,3.77,1.42,null,2.82,96.16],
    [463146,"2025-09-17T22:10:00",30.3,"197",126.1,0.09,3.77,1.43,null,2.89,104.6],
    [463147,"2025-09-17T22:20:00",30.29,"197",126.2,0.09,3.77,1.43,null,2.78,95.46],
    [463148,"2025-09-17T22:30:00",30.3,"197",126,0.09,3.76,1.43,null,2.81,108.1],
    [463149,"2025-09-17T22:40:00",30.29,"196",126,0.09,3.75,1.42,null,2.85,105.8],
    [463150,"2025-09-17T22:50:00",30.3,"196",125.9,0.09,3.75,1.41,null,2.81,100.7],
    [463151,"2025-09-17T23:00:00",30.3,"196",125.7,0.09,3.75,1.42,null,2.87,105],
    [463152,"2025-09-17T23:10:00",30.29,"196",125.8,0.09,3.75,1.42,null,2.79,112.8],
    [463153,"2025-09-17T23:20:00",30.3,"196",125.8,0.09,3.74,1.41,null,2.76,99.28],
    [463154,"2025-09-17T23:30:00",30.28,"196",125.9,0.09,3.74,1.41,null,2.76,95.66],
    [463155,"2025-09-17T23:40:00",30.27,"196",126,0.09,3.73,1.41,null,2.77,104.2],
    [463156,"2025-09-17T23:50:00",30.28,"196",125.9,0.09,3.73,1.41,null,2.78,102.5],
    [463157,"2025-09-18T00:00:00",30.26,"197",126.1,0.09,3.73,1.41,null,2.77,95.44],
    [463158,"2025-09-18T00:10:00",30.27,"196",126,0.09,3.72,1.4,null,2.77,103.4],
    [463159,"2025-09-18T00:20:00",30.26,"196",126,0.09,3.73,1.4,null,2.77,103.4],
    [463160,"2025-09-18T00:30:00",30.26,"196",126,0.09,3.72,1.4,null,2.93,106.7],
    [463161,"2025-09-18T00:40:00",30.26,"196",125.9,0.09,3.72,1.4,null,2.88,102.4],
    [463162,"2025-09-18T00:50:00",30.25,"197",126,0.09,3.72,1.39,null,2.75,97.17],
    [463163,"2025-09-18T01:00:00",30.25,"196",125.9,0.09,3.72,1.4,null,2.79,101.9],
    [463164,"2025-09-18T01:10:00",30.25,"196",125.9,0.09,3.73,1.4,null,2.76,98.33],
    [463165,"2025-09-18T01:20:00",30.25,"196",125.9,0.09,3.72,1.39,null,2.74,105.8],
    [463166,"2025-09-18T01:30:00",30.24,"197",126,0.09,3.71,1.39,null,2.8,102.6],
    [463167,"2025-09-18T01:40:00",30.25,"196",125.9,0.09,3.72,1.39,null,2.74,100.5],
    [463168,"2025-09-18T01:50:00",30.26,"196",125.9,0.09,3.72,1.4,null,2.75,102],
    [463169,"2025-09-18T02:00:00",30.26,"196",125.9,0.09,3.71,1.39,null,2.84,107.2],
    [463170,"2025-09-18T02:10:00",30.25,"196",125.9,0.09,3.72,1.39,null,2.73,99.41],
    [463171,"2025-09-18T02:20:00",30.25,"196",125.9,0.09,3.71,1.38,null,2.74,139.9],
    [463172,"2025-09-18T02:30:00",30.24,"197",126,0.09,3.71,1.38,null,2.76,97.42],
    [463173,"2025-09-18T02:40:00",30.25,"197",126,0.09,3.71,1.37,null,2.7,96.07],
    [463174,"2025-09-18T02:50:00",30.26,"196",126,0.09,3.72,1.37,null,2.76,98.55],
    [463175,"2025-09-18T03:00:00",30.26,"197",126.2,0.09,3.71,1.37,null,2.71,101.8],
    [463176,"2025-09-18T03:10:00",30.25,"197",126.2,0.09,3.71,1.38,null,2.78,100.9],
    [463177,"2025-09-18T03:20:00",30.26,"197",126.4,0.09,3.7,1.37,null,2.72,108.5],
    [463178,"2025-09-18T03:30:00",30.25,"197",126.5,0.09,3.69,1.37,null,2.75,98.45],
    [463179,"2025-09-18T03:40:00",30.27,"197",126.4,0.09,3.7,1.37,null,2.76,94.28],
    [463180,"2025-09-18T03:50:00",30.24,"197",126.5,0.09,3.7,1.37,null,2.81,103.7],
    [463181,"2025-09-18T04:00:00",30.24,"197",126.5,0.09,3.7,1.37,null,2.73,92.31],
    [463182,"2025-09-18T04:10:00",30.26,"197",126.5,0.09,3.7,1.37,null,2.73,101.9],
    [463183,"2025-09-18T04:20:00",30.26,"197",126.6,0.09,3.69,1.37,null,2.74,103.4],
    [463184,"2025-09-18T04:30:00",30.27,"198",126.7,0.09,3.69,1.37,null,2.85,95.75],
    [463185,"2025-09-18T04:40:00",30.26,"198",126.8,0.09,3.69,1.38,null,2.79,107.1],
    [463186,"2025-09-18T04:50:00",30.25,"198",126.9,0.09,3.69,1.37,null,2.82,93.21],
    [463187,"2025-09-18T05:00:00",30.24,"198",127,0.09,3.67,1.37,null,2.79,99.55],
    [463188,"2025-09-18T05:10:00",30.26,"198",127.1,0.09,3.67,1.38,null,2.74,100.4],
    [463189,"2025-09-18T05:20:00",30.25,"198",127.1,0.09,3.67,1.38,null,2.79,107.7],
    [463190,"2025-09-18T05:30:00",30.27,"198",127.1,0.09,3.68,1.38,null,2.78,97.98],
    [463191,"2025-09-18T05:40:00",30.25,"198",127.1,0.09,3.68,1.38,null,2.77,94.22],
    [463192,"2025-09-18T05:50:00",30.24,"198",127.1,0.09,3.68,1.38,null,2.82,102.6],
    [463193,"2025-09-18T06:00:00",30.26,"198",126.9,0.09,3.68,1.38,null,2.8,99.82],
    [463194,"2025-09-18T06:10:00",30.25,"198",127,0.09,3.68,1.38,null,2.72,105.4],
    [463195,"2025-09-18T06:20:00",30.26,"198",127,0.09,3.68,1.38,null,2.86,98.52],
    [463196,"2025-09-18T06:30:00",30.28,"198",127.1,0.09,3.68,1.39,null,2.88,101.5],
    [463197,"2025-09-18T06:40:00",30.28,"198",127,0.09,3.67,1.38,null,2.8,106.4],
    [463198,"2025-09-18T06:50:00",30.29,"198",127,0.09,3.68,1.39,null,2.96,100.3],
    [463199,"2025-09-18T07:00:00",30.28,"198",127.2,0.09,3.68,1.39,null,2.85,107.9],
    [463200,"2025-09-18T07:10:00",30.29,"199",127.4,0.09,3.67,1.39,null,2.94,101.8],
    [463201,"2025-09-18T07:20:00",30.32,"199",127.4,0.09,3.68,1.4,null,2.9,102.8],
    [463202,"2025-09-18T07:30:00",30.32,"199",127.4,0.09,3.69,1.4,null,2.82,101.9],
    [463203,"2025-09-18T07:40:00",30.31,"199",127.5,0.09,3.68,1.4,null,2.81,107.4],
    [463204,"2025-09-18T07:50:00",30.3,"199",127.6,0.09,3.68,1.4,null,2.93,101.1],
    [463205,"2025-09-18T08:00:00",30.31,"199",127.5,0.09,3.69,1.4,null,2.93,109],
    [463206,"2025-09-18T08:10:00",30.35,"199",127.5,0.09,3.7,1.4,null,2.83,105.9],
    [463207,"2025-09-18T08:20:00",30.35,"199",127.8,0.09,3.69,1.4,null,2.99,103.7],
    [463208,"2025-09-18T08:30:00",30.35,"199",127.8,0.09,3.69,1.4,null,2.9,105],
    [463209,"2025-09-18T08:40:00",30.36,"199",127.7,0.09,3.68,1.4,null,2.82,107],
    [463210,"2025-09-18T08:50:00",30.36,"199",127.8,0.09,3.69,1.4,null,2.95,100.6],
    [463211,"2025-09-18T09:00:00",30.32,"200",128,0.09,3.69,1.4,null,2.91,100.8],
    [463212,"2025-09-18T09:10:00",30.37,"199",127.5,0.09,3.71,1.4,null,2.88,105.1],
    [463213,"2025-09-18T09:20:00",30.39,"199",127.8,0.09,3.68,1.4,null,2.93,105],
    [463214,"2025-09-18T09:30:00",30.38,"200",128.1,0.09,3.69,1.4,null,2.91,102.1],
    [463215,"2025-09-18T09:40:00",30.41,"200",128.2,0.09,3.69,1.39,null,2.79,98.39],
    [463216,"2025-09-18T09:50:00",30.41,"200",128.3,0.09,3.68,1.4,null,2.92,105.5],
    [463217,"2025-09-18T10:00:00",30.42,"200",128.6,0.09,3.68,1.4,null,3.05,101],
    [463218,"2025-09-18T10:10:00",30.44,"201",128.6,0.09,3.69,1.41,null,2.99,107.6],
    [463219,"2025-09-18T10:20:00",30.45,"201",128.7,0.09,3.67,1.4,null,2.86,101.8],
    [463220,"2025-09-18T10:30:00",30.47,"201",128.9,0.09,3.69,1.4,null,2.94,102.6],
    [463221,"2025-09-18T10:40:00",30.47,"201",128.7,0.09,3.68,1.39,null,2.93,98.46],
    [463222,"2025-09-18T10:50:00",30.48,"200",128.5,0.09,3.71,1.39,null,2.9,104.7],
    [463223,"2025-09-18T11:00:00",30.48,"201",128.8,0.09,3.7,1.39,null,2.99,98.78],
    [463224,"2025-09-18T11:10:00",30.49,"200",128.6,0.09,3.7,1.39,null,2.94,102.8],
    [463225,"2025-09-18T11:20:00",30.53,"200",128.5,0.09,3.72,1.39,null,2.94,102.4],
    [463226,"2025-09-18T11:30:00",30.56,"201",128.8,0.09,3.72,1.38,null,2.86,100.7],
    [463227,"2025-09-18T11:40:00",30.57,"201",128.7,0.09,3.72,1.38,null,2.95,103.3],
    [463228,"2025-09-18T11:50:00",30.56,"200",128.6,0.09,3.74,1.38,null,3.06,104.9],
    [463229,"2025-09-18T12:00:00",30.57,"201",128.7,0.09,3.74,1.37,null,3.12,106.6],
    [463230,"2025-09-18T12:10:00",30.59,"201",128.8,0.09,3.73,1.38,null,2.94,102],
    [463231,"2025-09-18T12:20:00",30.58,"201",128.6,0.09,3.75,1.37,null,2.97,104.3],
    [463232,"2025-09-18T12:30:00",30.59,"201",128.9,0.09,3.74,1.37,null,2.94,102.4],
    [463233,"2025-09-18T12:40:00",30.62,"202",129.3,0.09,3.73,1.37,null,2.94,102.7],
    [463234,"2025-09-18T12:50:00",30.6,"201",128.9,0.09,3.73,1.37,null,3.01,103.3],
    [463235,"2025-09-18T13:00:00",30.62,"201",128.7,0.09,3.75,1.37,null,2.89,108.6],
    [463236,"2025-09-18T13:10:00",30.63,"201",128.9,0.09,3.75,1.36,null,2.89,106.4],
    [463237,"2025-09-18T13:20:00",30.6,"200",128.5,0.09,3.76,1.36,null,2.94,105.2],
    [463238,"2025-09-18T13:30:00",30.65,"201",128.7,0.09,3.77,1.36,null,2.86,99.07],
    [463239,"2025-09-18T13:40:00",30.66,"201",128.6,0.09,3.76,1.36,null,2.89,100.9],
    [463240,"2025-09-18T13:50:00",30.69,"201",129,0.09,3.75,1.36,null,3.11,101.9],
    [463241,"2025-09-18T14:00:00",30.68,"201",129,0.09,3.75,1.35,null,2.91,100.8],
    [463242,"2025-09-18T14:10:00",30.65,"201",128.8,0.09,3.76,1.35,null,3.04,105.9],
    [463243,"2025-09-18T14:20:00",30.63,"201",128.9,0.09,3.76,1.35,null,2.96,99.24],
    [463244,"2025-09-18T14:30:00",30.67,"201",129,0.09,3.76,1.35,null,2.93,100.2],
    [463245,"2025-09-18T14:40:00",30.69,"201",129.2,0.09,3.76,1.34,null,3.02,95.56],
    [463246,"2025-09-18T14:50:00",30.68,"201",129.2,0.09,3.75,1.35,null,2.92,101.7],
    [463247,"2025-09-18T15:00:00",30.65,"201",129,0.09,3.76,1.35,null,3.11,101.8],
    [463248,"2025-09-18T15:10:00",30.7,"202",129.4,0.09,3.75,1.36,null,2.9,101.2],
    [463249,"2025-09-18T15:20:00",30.68,"201",129,0.09,3.77,1.36,null,2.95,103.5],
    [463250,"2025-09-18T15:30:00",30.67,"201",129.1,0.09,3.75,1.36,null,2.99,103.1],
    [463251,"2025-09-18T15:40:00",30.66,"201",129.1,0.09,3.76,1.36,null,3.07,105.9],
    [463252,"2025-09-18T15:50:00",30.66,"201",129,0.09,3.76,1.37,null,2.88,108.1],
    [463253,"2025-09-18T16:00:00",30.62,"201",128.7,0.09,3.76,1.36,null,3.03,101.4],
    [463254,"2025-09-18T16:10:00",30.64,"201",128.8,0.09,3.76,1.36,null,2.94,104.5],
    [463255,"2025-09-18T16:20:00",30.65,"201",128.8,0.09,3.75,1.36,null,3.11,91.76],
    [463256,"2025-09-18T16:30:00",30.66,"201",128.9,0.09,3.76,1.36,null,3.16,101],
    [463257,"2025-09-18T16:40:00",30.65,"201",128.8,0.09,3.75,1.36,null,3.16,95.75],
    [463258,"2025-09-18T16:50:00",30.59,"200",128.2,0.09,3.76,1.37,null,2.97,103.7],
    [463259,"2025-09-18T17:00:00",30.61,"200",128.4,0.09,3.76,1.37,null,3.04,96.73],
    [463260,"2025-09-18T17:10:00",30.6,"200",128.2,0.09,3.76,1.37,null,3.08,104.2],
    [463261,"2025-09-18T17:20:00",30.61,"200",128.6,0.09,3.74,1.38,null,3.14,99.15],
    [463262,"2025-09-18T17:30:00",30.58,"200",128,0.09,3.77,1.38,null,3.19,100.5],
    [463263,"2025-09-18T17:40:00",30.57,"200",128,0.09,3.77,1.37,null,3.28,96.47],
    [463264,"2025-09-18T17:50:00",30.56,"199",127.8,0.09,3.77,1.38,null,3.21,99.64],
    [463265,"2025-09-18T18:00:00",30.57,"200",128.1,0.09,3.77,1.37,null,2.97,98.09],
    [463266,"2025-09-18T18:10:00",30.57,"200",128.2,0.09,3.75,1.37,null,3.15,96.53],
    [463267,"2025-09-18T18:20:00",30.55,"199",127.9,0.09,3.76,1.38,null,3.05,101.3],
    [463268,"2025-09-18T18:30:00",30.54,"200",128,0.09,3.76,1.38,null,3.12,96.63],
    [463269,"2025-09-18T18:40:00",30.53,"199",127.8,0.09,3.76,1.38,null,3.14,102.7],
    [463270,"2025-09-18T18:50:00",30.52,"200",128,0.09,3.77,1.37,null,3.17,102.7],
    [463271,"2025-09-18T19:00:00",30.5,"199",127.8,0.09,3.78,1.38,null,3.06,null],
    [463272,"2025-09-18T19:10:00",30.5,"200",128,0.09,3.79,1.39,null,3.06,98.37],
    [463273,"2025-09-18T19:20:00",30.48,"199",127.7,0.09,3.8,1.38,null,3.1,92.71],
    [463274,"2025-09-18T19:30:00",30.47,"199",127.8,0.09,3.78,1.39,null,3.06,100.3],
    [463275,"2025-09-18T19:40:00",30.46,"199",127.5,0.09,3.79,1.4,null,3.01,97.31],
    [463276,"2025-09-18T19:50:00",30.46,"199",127.7,0.09,3.78,1.4,null,2.97,103.2],
    [463277,"2025-09-18T20:00:00",30.45,"199",127.4,0.09,3.79,1.39,null,3.13,87.01],
    [463278,"2025-09-18T20:10:00",30.44,"199",127.6,0.09,3.79,1.39,null,2.88,90.42],
    [463279,"2025-09-18T20:20:00",30.44,"198",127.3,0.09,3.79,1.4,null,3.03,91.82],
    [463280,"2025-09-18T20:30:00",30.44,"198",127.3,0.09,3.8,1.4,null,3.03,95.55],
    [463281,"2025-09-18T20:40:00",30.42,"199",127.4,0.09,3.82,1.41,null,3.04,87.98],
    [463282,"2025-09-18T20:50:00",30.43,"199",127.3,0.09,3.81,1.41,null,2.99,94.27],
    [463283,"2025-09-18T21:00:00",30.4,"199",127.5,0.09,3.81,1.41,null,2.96,94.36],
    [463284,"2025-09-18T21:10:00",30.4,"199",127.4,0.09,3.8,1.42,null,2.98,96.96],
    [463285,"2025-09-18T21:20:00",30.41,"198",127,0.09,3.81,1.41,null,2.95,92.62],
    [463286,"2025-09-18T21:30:00",30.4,"198",127.1,0.09,3.8,1.41,null,3,93.64],
    [463287,"2025-09-18T21:40:00",30.4,"198",127.1,0.09,3.8,1.41,null,2.9,96.12],
    [463288,"2025-09-18T21:50:00",30.4,"198",127,0.09,3.79,1.41,null,2.89,90.52],
    [463289,"2025-09-18T22:00:00",30.39,"198",127.2,0.09,3.78,1.4,null,2.89,95.18],
    [463290,"2025-09-18T22:10:00",30.39,"198",127.1,0.09,3.78,1.41,null,2.91,89.66],
    [463291,"2025-09-18T22:20:00",30.38,"198",127,0.09,3.78,1.4,null,2.9,89.11],
    [463292,"2025-09-18T22:30:00",30.38,"198",126.9,0.09,3.79,1.4,null,2.96,88.63],
    [463293,"2025-09-18T22:40:00",30.39,"197",126.6,0.09,3.78,1.41,null,2.89,94.62],
    [463294,"2025-09-18T22:50:00",30.38,"197",126.5,0.09,3.78,1.4,null,2.89,90.18],
    [463295,"2025-09-18T23:00:00",30.37,"197",126.5,0.09,3.78,1.4,null,3.01,93.56],
    [463296,"2025-09-18T23:10:00",30.37,"197",126.4,0.09,3.78,1.4,null,2.85,93.91],
    [463297,"2025-09-18T23:20:00",30.37,"197",126.3,0.09,3.77,1.4,null,2.88,96.97],
    [463298,"2025-09-18T23:30:00",30.36,"197",126.5,0.09,3.78,1.4,null,2.83,87.7],
    [463299,"2025-09-18T23:40:00",30.36,"197",126.2,0.09,3.78,1.4,null,2.83,92.15],
    [463300,"2025-09-18T23:50:00",30.35,"197",126.4,0.09,3.78,1.4,null,2.87,92.69],
    [463301,"2025-09-19T00:00:00",30.36,"197",126.2,0.09,3.78,1.39,null,2.93,91.05],
    [463302,"2025-09-19T00:10:00",30.34,"197",126.3,0.09,3.77,1.39,null,2.9,89.74],
    [463303,"2025-09-19T00:20:00",30.35,"197",126.2,0.09,3.77,1.39,null,2.81,92.09],
    [463304,"2025-09-19T00:30:00",30.35,"197",126.2,0.09,3.77,1.39,null,2.87,92.75],
    [463305,"2025-09-19T00:40:00",30.34,"197",126.3,0.09,3.77,1.39,null,2.8,92.31],
    [463306,"2025-09-19T00:50:00",30.35,"197",126.3,0.09,3.77,1.38,null,2.77,89.13],
    [463307,"2025-09-19T01:00:00",30.34,"197",126.4,0.09,3.75,1.38,null,2.83,86.88],
    [463308,"2025-09-19T01:10:00",30.35,"197",126.4,0.09,3.76,1.38,null,2.92,91.2],
    [463309,"2025-09-19T01:20:00",30.35,"197",126.4,0.09,3.76,1.38,null,2.9,89.58],
    [463310,"2025-09-19T01:30:00",30.35,"197",126.3,0.09,3.76,1.38,null,2.82,86.78],
    [463311,"2025-09-19T01:40:00",30.34,"197",126.3,0.09,3.74,1.38,null,2.86,94.29],
    [463312,"2025-09-19T01:50:00",30.35,"197",126.3,0.09,3.75,1.37,null,2.76,90.84],
    [463313,"2025-09-19T02:00:00",30.34,"197",126.2,0.09,3.76,1.37,null,2.85,93.47],
    [463314,"2025-09-19T02:10:00",30.34,"197",126.3,0.09,3.75,1.37,null,2.74,89.79],
    [463315,"2025-09-19T02:20:00",30.35,"197",126.2,0.09,3.76,1.38,null,2.75,93.8],
    [463316,"2025-09-19T02:30:00",30.35,"197",126.2,0.09,3.77,1.38,null,2.84,89.61],
    [463317,"2025-09-19T02:40:00",30.34,"197",126.2,0.09,3.77,1.38,null,2.82,85.72],
    [463318,"2025-09-19T02:50:00",30.34,"197",126.2,0.09,3.76,1.38,null,2.81,82.71],
    [463319,"2025-09-19T03:00:00",30.34,"197",126.3,0.09,3.76,1.38,null,2.79,91.15],
    [463320,"2025-09-19T03:10:00",30.33,"197",126.3,0.09,3.75,1.38,null,2.84,88.98],
    [463321,"2025-09-19T03:20:00",30.34,"197",126.3,0.09,3.76,1.38,null,2.77,89.71],
    [463322,"2025-09-19T03:30:00",30.35,"197",126.4,0.09,3.76,1.38,null,2.91,99.82],
    [463323,"2025-09-19T03:40:00",30.35,"197",126.5,0.09,3.75,1.38,null,2.85,85.69],
    [463324,"2025-09-19T03:50:00",30.35,"197",126.7,0.09,3.75,1.38,null,2.86,86.82],
    [463325,"2025-09-19T04:00:00",30.35,"198",126.8,0.09,3.73,1.38,null,2.91,92.66],
    [463326,"2025-09-19T04:10:00",30.34,"198",126.8,0.09,3.74,1.38,null,2.83,90.66],
    [463327,"2025-09-19T04:20:00",30.35,"198",126.9,0.09,3.73,1.38,null,2.91,95.26],
    [463328,"2025-09-19T04:30:00",30.35,"198",126.8,0.09,3.73,1.38,null,2.88,87.09],
    [463329,"2025-09-19T04:40:00",30.36,"197",126.6,0.09,3.75,1.38,null,2.88,89.11],
    [463330,"2025-09-19T04:50:00",30.34,"198",126.7,0.09,3.75,1.38,null,2.97,85.28],
    [463331,"2025-09-19T05:00:00",30.37,"197",126.6,0.09,3.75,1.38,null,3,87.2],
    [463332,"2025-09-19T05:10:00",30.36,"198",126.7,0.09,3.74,1.38,null,2.92,85.52],
    [463333,"2025-09-19T05:20:00",30.35,"198",126.9,0.09,3.74,1.38,null,2.92,85.35],
    [463334,"2025-09-19T05:30:00",30.35,"198",127,0.09,3.74,1.38,null,2.91,90.7],
    [463335,"2025-09-19T05:40:00",30.37,"198",126.9,0.09,3.74,1.38,null,2.88,84.15],
    [463336,"2025-09-19T05:50:00",30.38,"198",126.7,0.09,3.74,1.38,null,2.97,89.13],
    [463337,"2025-09-19T06:00:00",30.38,"198",126.8,0.09,3.74,1.39,null,2.91,90.83],
    [463338,"2025-09-19T06:10:00",30.37,"198",127,0.09,3.74,1.39,null,2.88,88.94],
    [463339,"2025-09-19T06:20:00",30.36,"198",127.1,0.09,3.74,1.39,null,2.85,88.56],
    [463340,"2025-09-19T06:30:00",30.35,"198",127.1,0.09,3.72,1.39,null,3.04,85.21],
    [463341,"2025-09-19T06:40:00",30.37,"198",127,0.09,3.74,1.39,null,2.89,91.72],
    [463342,"2025-09-19T06:50:00",30.37,"198",126.9,0.09,3.73,1.4,null,2.88,85.69],
    [463343,"2025-09-19T07:00:00",30.36,"198",126.9,0.09,3.73,1.4,null,2.95,84.79],
    [463344,"2025-09-19T07:10:00",30.38,"198",126.8,0.09,3.75,1.39,null,2.94,86.38],
    [463345,"2025-09-19T07:20:00",30.38,"198",126.8,0.09,3.75,1.4,null,2.85,83.49],
    [463346,"2025-09-19T07:30:00",30.37,"198",126.8,0.09,3.73,1.4,null,3.07,91.53],
    [463347,"2025-09-19T07:40:00",30.4,"197",126.6,0.09,3.75,1.41,null,2.89,87.3],
    [463348,"2025-09-19T07:50:00",30.41,"197",126.6,0.09,3.76,1.4,null,3.04,90.47],
    [463349,"2025-09-19T08:00:00",30.41,"197",126.7,0.09,3.76,1.4,null,2.9,89.2],
    [463350,"2025-09-19T08:10:00",30.39,"198",126.9,0.09,3.74,1.4,null,3.03,98],
    [463351,"2025-09-19T08:20:00",30.4,"198",126.8,0.09,3.74,1.4,null,2.95,93.4],
    [463352,"2025-09-19T08:30:00",30.43,"198",127,0.09,3.76,1.41,null,2.9,92.07],
    [463353,"2025-09-19T08:40:00",30.43,"198",127.1,0.09,3.75,1.41,null,3.01,93.16],
    [463354,"2025-09-19T08:50:00",30.42,"198",127.1,0.09,3.74,1.4,null,2.99,91.36],
    [463355,"2025-09-19T09:00:00",30.44,"198",126.8,0.09,3.75,1.4,null,2.97,90.93],
    [463356,"2025-09-19T09:10:00",30.45,"198",126.8,0.09,3.76,1.4,null,2.89,86.39],
    [463357,"2025-09-19T09:20:00",30.45,"198",126.7,0.09,3.76,1.41,null,2.96,93.32],
    [463358,"2025-09-19T09:30:00",30.46,"198",126.9,0.09,3.77,1.41,null,3.07,93.64],
    [463359,"2025-09-19T09:40:00",30.45,"198",127.1,0.09,3.77,1.4,null,2.99,90.84],
    [463360,"2025-09-19T09:50:00",30.47,"198",127.1,0.09,3.76,1.41,null,2.86,93.45],
    [463361,"2025-09-19T10:00:00",30.47,"198",127.3,0.09,3.76,1.41,null,3.01,93.06],
    [463362,"2025-09-19T10:10:00",null,null,null,null,null,null,null,null,null],
    [463363,"2025-09-19T10:20:00",null,null,null,null,null,null,null,null,null],
    [463364,"2025-09-19T10:30:00",null,null,null,null,null,null,null,null,null],
    [463365,"2025-09-19T11:10:00",null,null,null,null,null,null,null,null,null],
    [463366,"2025-09-19T11:20:00",30.55,"198",127.1,0.09,3.96,1.43,null,2.91,92.93],
    [463367,"2025-09-19T11:30:00",30.55,"198",127.1,0.09,3.97,1.43,null,3.14,100],
    [463368,"2025-09-19T11:40:00",30.56,"198",127.3,0.09,3.96,1.42,null,2.99,94.4],
    [463369,"2025-09-19T11:50:00",30.57,"199",127.3,0.09,3.97,1.42,null,3.07,99.48],
    [463370,"2025-09-19T12:00:00",30.57,"198",127.2,0.09,3.97,1.41,null,3.05,96.66],
    [463371,"2025-09-19T12:10:00",30.59,"198",127.3,0.09,3.97,1.42,null,3.11,93.4],
    [463372,"2025-09-19T12:20:00",30.59,"198",127.2,0.09,3.96,1.41,null,3.05,100.8],
    [463373,"2025-09-19T12:30:00",30.58,"198",127.1,0.09,3.98,1.41,null,3.2,99.95],
    [463374,"2025-09-19T12:40:00",30.6,"198",127.3,0.09,3.97,1.41,null,3.03,103.5],
    [463375,"2025-09-19T12:50:00",30.6,"198",126.8,0.09,3.97,1.41,null,2.99,92.56],
    [463376,"2025-09-19T13:00:00",30.63,"198",127,0.09,3.99,1.4,null,3.13,98.8],
    [463377,"2025-09-19T13:10:00",30.58,"198",126.8,0.09,3.99,1.4,null,3.11,98.92],
    [463378,"2025-09-19T13:20:00",30.58,"198",126.9,0.09,3.99,1.4,null,3.17,104],
    [463379,"2025-09-19T13:30:00",30.59,"198",127,0.09,3.99,1.4,null,3,98.06],
    [463380,"2025-09-19T13:40:00",30.61,"198",127.1,0.09,3.99,1.4,null,3.17,96.75],
    [463381,"2025-09-19T13:50:00",30.61,"199",127.3,0.09,3.98,1.39,null,3.05,97.63],
    [463382,"2025-09-19T14:00:00",30.6,"199",127.3,0.09,3.98,1.39,null,3.03,104.5],
    [463383,"2025-09-19T14:10:00",30.6,"198",127.1,0.09,3.99,1.39,null,3.19,96.91],
    [463384,"2025-09-19T14:20:00",30.61,"198",127,0.09,3.99,1.39,null,3.06,102.5],
    [463385,"2025-09-19T14:30:00",30.58,"198",126.8,0.09,4,1.39,null,3.21,102.1],
    [463386,"2025-09-19T14:40:00",30.61,"198",126.8,0.09,4.01,1.39,null,3.18,102],
    [463387,"2025-09-19T14:50:00",30.6,"197",126.6,0.09,4.01,1.39,null,3.15,97.2],
    [463388,"2025-09-19T15:00:00",30.58,"197",126.5,0.09,4.01,1.39,null,3.11,99.28],
    [463389,"2025-09-19T15:10:00",30.57,"197",126.2,0.09,4.02,1.39,null,3.22,97.49],
    [463390,"2025-09-19T15:20:00",30.55,"197",126.2,0.09,4.02,1.39,null,3.07,99.29],
    [463391,"2025-09-19T15:30:00",30.55,"197",126.5,0.09,4,1.39,null,3.14,95.22],
    [463392,"2025-09-19T15:40:00",30.53,"198",126.7,0.09,4.01,1.39,null,3.03,101.2],
    [463393,"2025-09-19T15:50:00",30.53,"198",126.8,0.09,3.99,1.38,null,3.17,95.18],
    [463394,"2025-09-19T16:00:00",30.51,"198",126.8,0.09,4,1.39,null,3.18,97.51],
    [463395,"2025-09-19T16:10:00",30.52,"198",127,0.09,3.99,1.39,null,3.25,95.17],
    [463396,"2025-09-19T16:20:00",30.51,"198",127.1,0.09,3.99,1.39,null,3.29,99.35],
    [463397,"2025-09-19T16:30:00",30.5,"198",127.1,0.09,3.98,1.39,null,3.17,92.92],
    [463398,"2025-09-19T16:40:00",30.49,"198",126.8,0.09,4,1.38,null,3.04,96.26],
    [463399,"2025-09-19T16:50:00",30.48,"198",126.8,0.09,3.99,1.39,null,2.98,91.95],
    [463400,"2025-09-19T17:00:00",30.48,"198",127,0.09,3.98,1.39,null,3.4,96.99],
    [463401,"2025-09-19T17:10:00",30.47,"198",126.8,0.09,3.98,1.39,null,3.18,93.78],
    [463402,"2025-09-19T17:20:00",30.47,"198",127,0.09,3.98,1.38,null,3.26,94.06],
    [463403,"2025-09-19T17:30:00",30.46,"198",127,0.09,3.97,1.38,null,3.07,91.53],
    [463404,"2025-09-19T17:40:00",30.46,"198",127,0.09,3.98,1.38,null,3.37,93.93],
    [463405,"2025-09-19T17:50:00",30.45,"198",127,0.09,3.97,1.38,null,3.32,100.9],
    [463406,"2025-09-19T18:00:00",30.44,"198",126.7,0.09,3.98,1.39,null,3.24,110.6],
    [463407,"2025-09-19T18:10:00",30.44,"198",126.9,0.09,3.98,1.39,null,3.36,89.97],
    [463408,"2025-09-19T18:20:00",30.43,"198",126.9,0.09,3.96,1.4,null,3.39,96.54],
    [463409,"2025-09-19T18:30:00",30.43,"198",127,0.09,3.97,1.39,null,3.53,102.3],
    [463410,"2025-09-19T18:40:00",30.42,"198",126.9,0.09,3.96,1.4,null,3.25,96.78],
    [463411,"2025-09-19T18:50:00",30.42,"198",126.8,0.09,3.96,1.4,null,3.3,96.05],
    [463412,"2025-09-19T19:00:00",30.42,"198",126.7,0.09,3.95,1.4,null,3.17,102],
    [463413,"2025-09-19T19:10:00",30.43,"197",126.6,0.09,3.95,1.41,null,3.22,92.28],
    [463414,"2025-09-19T19:20:00",30.42,"198",126.7,0.09,3.94,1.41,null,3.21,92.43],
    [463415,"2025-09-19T19:30:00",30.41,"197",126.5,0.09,3.95,1.41,null,3.2,86.53],
    [463416,"2025-09-19T19:40:00",30.41,"197",126.4,0.09,3.95,1.41,null,3.12,86.49],
    [463417,"2025-09-19T19:50:00",30.4,"197",126.3,0.09,3.95,1.41,null,3.13,86.54],
    [463418,"2025-09-19T20:00:00",30.4,"197",126.3,0.09,3.95,1.41,null,3.15,90.65],
    [463419,"2025-09-19T20:10:00",30.4,"197",126.1,0.09,3.95,1.42,null,3.11,90.1],
    [463420,"2025-09-19T20:20:00",30.39,"197",126,0.09,3.95,1.42,null,2.97,91.33],
    [463421,"2025-09-19T20:30:00",30.4,"196",125.8,0.09,3.95,1.42,null,2.97,85.4],
    [463422,"2025-09-19T20:40:00",30.39,"196",126,0.09,3.95,1.42,null,2.98,96.38],
    [463423,"2025-09-19T20:50:00",30.38,"197",126.1,0.09,3.95,1.42,null,3.03,88.41],
    [463424,"2025-09-19T21:00:00",30.38,"196",125.8,0.09,3.95,1.42,null,2.99,90.64],
    [463425,"2025-09-19T21:10:00",30.37,"196",125.9,0.09,3.95,1.42,null,3.03,92.09],
    [463426,"2025-09-19T21:20:00",30.37,"196",125.8,0.09,3.95,1.43,null,2.96,87.3],
    [463427,"2025-09-19T21:30:00",30.37,"196",125.8,0.09,3.95,1.43,null,3.08,84.29],
    [463428,"2025-09-19T21:40:00",30.37,"196",125.7,0.09,3.95,1.43,null,2.98,86.57],
    [463429,"2025-09-19T21:50:00",30.37,"196",125.7,0.09,3.95,1.43,null,2.98,94.43],
    [463430,"2025-09-19T22:00:00",30.37,"196",125.6,0.09,3.94,1.43,null,3,88.35],
    [463431,"2025-09-19T22:10:00",30.36,"196",125.7,0.09,3.94,1.43,null,3.06,89],
    [463432,"2025-09-19T22:20:00",30.36,"196",125.6,0.09,3.93,1.43,null,2.98,92.08],
    [463433,"2025-09-19T22:30:00",30.36,"196",125.6,0.09,3.93,1.43,null,2.95,91.19],
    [463434,"2025-09-19T22:40:00",30.35,"196",125.6,0.09,3.93,1.43,null,2.89,88.94],
    [463435,"2025-09-19T22:50:00",30.35,"196",125.5,0.09,3.93,1.42,null,2.88,86.66],
    [463436,"2025-09-19T23:00:00",30.35,"196",125.5,0.09,3.93,1.42,null,2.97,88.67],
    [463437,"2025-09-19T23:10:00",30.34,"196",125.6,0.09,3.92,1.42,null,3.06,87.19],
    [463438,"2025-09-19T23:20:00",30.34,"196",125.4,0.09,3.93,1.42,null,2.91,89.46],
    [463439,"2025-09-19T23:30:00",30.34,"196",125.5,0.09,3.92,1.41,null,2.87,90],
    [463440,"2025-09-19T23:40:00",30.33,"196",125.5,0.09,3.92,1.41,null,2.85,87.51],
    [463441,"2025-09-19T23:50:00",30.32,"196",125.6,0.09,3.92,1.41,null,2.9,91.33],
    [463442,"2025-09-20T00:00:00",30.32,"196",125.5,0.09,3.92,1.4,null,2.9,87.11],
    [463443,"2025-09-20T00:10:00",30.32,"196",125.6,0.09,3.92,1.4,null,2.95,88.2],
    [463444,"2025-09-20T00:20:00",30.31,"196",125.6,0.09,3.92,1.39,null,2.84,84.15],
    [463445,"2025-09-20T00:30:00",30.31,"196",125.6,0.09,3.92,1.39,null,2.92,89.31],
    [463446,"2025-09-20T00:40:00",30.31,"196",125.6,0.09,3.92,1.39,null,2.93,92.51],
    [463447,"2025-09-20T00:50:00",30.3,"196",125.7,0.09,3.91,1.39,null,2.88,89.07],
    [463448,"2025-09-20T01:00:00",30.31,"196",125.7,0.09,3.91,1.38,null,2.79,89.04],
    [463449,"2025-09-20T01:10:00",30.3,"196",125.8,0.09,3.91,1.38,null,2.9,87.22],
    [463450,"2025-09-20T01:20:00",30.3,"196",125.8,0.09,3.91,1.39,null,2.92,90.48],
    [463451,"2025-09-20T01:30:00",30.3,"196",125.9,0.09,3.89,1.38,null,3.03,84.95],
    [463452,"2025-09-20T01:40:00",30.29,"196",125.9,0.09,3.88,1.39,null,2.88,88.95],
    [463453,"2025-09-20T01:50:00",30.3,"196",125.9,0.09,3.89,1.39,null,2.85,90.42],
    [463454,"2025-09-20T02:00:00",30.3,"196",125.9,0.09,3.9,1.38,null,2.9,95.39],
    [463455,"2025-09-20T02:10:00",30.29,"196",126,0.09,3.9,1.38,null,2.89,90.1],
    [463456,"2025-09-20T02:20:00",30.3,"196",126,0.09,3.9,1.38,null,2.88,92.49],
    [463457,"2025-09-20T02:30:00",30.29,"196",126,0.09,3.89,1.39,null,2.9,84.65],
    [463458,"2025-09-20T02:40:00",30.3,"197",126.1,0.09,3.89,1.38,null,2.93,81.71],
    [463459,"2025-09-20T02:50:00",30.3,"197",126.4,0.09,3.88,1.38,null,3,84.37],
    [463460,"2025-09-20T03:00:00",30.29,"197",126.3,0.09,3.88,1.38,null,2.92,91.75],
    [463461,"2025-09-20T03:10:00",30.29,"198",126.8,0.09,3.86,1.39,null,2.99,99.64],
    [463462,"2025-09-20T03:20:00",30.28,"198",126.7,0.09,3.86,1.39,null,3.07,94.77],
    [463463,"2025-09-20T03:30:00",30.29,"198",126.9,0.09,3.86,1.39,null,3.11,89.87],
    [463464,"2025-09-20T03:40:00",30.29,"198",127,0.09,3.86,1.39,null,3.08,94.28],
    [463465,"2025-09-20T03:50:00",30.29,"198",127.1,0.09,3.86,1.39,null,3.09,96.68],
    [463466,"2025-09-20T04:00:00",30.29,"198",127.2,0.09,3.84,1.39,null,3.06,97.1],
    [463467,"2025-09-20T04:10:00",30.28,"198",127.3,0.09,3.85,1.38,null,3.03,96.39],
    [463468,"2025-09-20T04:20:00",30.29,"199",127.4,0.09,3.84,1.4,null,3.07,98.03],
    [463469,"2025-09-20T04:30:00",30.29,"199",127.5,0.09,3.85,1.39,null,3,95.04],
    [463470,"2025-09-20T04:40:00",30.29,"199",127.5,0.09,3.84,1.39,null,3.03,90.86],
    [463471,"2025-09-20T04:50:00",30.26,"199",127.5,0.09,3.83,1.4,null,3.01,87.19],
    [463472,"2025-09-20T05:00:00",30.28,"199",127.5,0.09,3.83,1.4,null,3.04,88.18],
    [463473,"2025-09-20T05:10:00",30.28,"199",127.5,0.09,3.81,1.4,null,3.02,92.25],
    [463474,"2025-09-20T05:20:00",30.28,"199",127.5,0.09,3.83,1.4,null,3.05,90.69],
    [463475,"2025-09-20T05:30:00",30.28,"199",127.3,0.09,3.82,1.4,null,3,83.59],
    [463476,"2025-09-20T05:40:00",30.27,"199",127.4,0.09,3.8,1.4,null,3.11,94.45],
    [463477,"2025-09-20T05:50:00",30.29,"198",127.2,0.09,3.83,1.4,null,2.95,85.13],
    [463478,"2025-09-20T06:00:00",30.29,"198",127.3,0.09,3.83,1.4,null,3.02,86.44],
    [463479,"2025-09-20T06:10:00",30.28,"199",127.4,0.09,3.83,1.4,null,2.99,90.73],
    [463480,"2025-09-20T06:20:00",30.28,"199",127.3,0.09,3.82,1.4,null,3.02,91.51],
    [463481,"2025-09-20T06:30:00",30.28,"199",127.4,0.09,3.82,1.41,null,3.14,91.46],
    [463482,"2025-09-20T06:40:00",30.28,"199",127.5,0.09,3.82,1.41,null,3.03,94.11],
    [463483,"2025-09-20T06:50:00",30.27,"199",127.5,0.09,3.81,1.41,null,3.11,97.44],
    [463484,"2025-09-20T07:00:00",30.27,"199",127.6,0.09,3.81,1.41,null,3.11,94.77],
    [463485,"2025-09-20T07:10:00",30.26,"199",127.7,0.09,3.8,1.41,null,3.11,97.34],
    [463486,"2025-09-20T07:20:00",30.29,"200",128,0.09,3.8,1.41,null,3.13,93.07],
    [463487,"2025-09-20T07:30:00",30.3,"200",128.3,0.09,3.8,1.41,null,3.13,92.69],
    [463488,"2025-09-20T07:40:00",30.31,"200",128.4,0.09,3.8,1.41,null,3.2,90.33],
    [463489,"2025-09-20T07:50:00",30.3,"200",128.3,0.09,3.8,1.42,null,3.04,85],
    [463490,"2025-09-20T08:00:00",30.3,"200",128.5,0.09,3.79,1.42,null,3.2,90.91],
    [463491,"2025-09-20T08:10:00",30.31,"200",128.5,0.09,3.8,1.42,null,3.2,92.07],
    [463492,"2025-09-20T08:20:00",30.31,"200",128.6,0.09,3.8,1.42,null,3.23,96.57],
    [463493,"2025-09-20T08:30:00",30.32,"201",128.6,0.09,3.8,1.42,null,3.05,93.53],
    [463494,"2025-09-20T08:40:00",30.33,"201",128.7,0.09,3.8,1.42,null,3.17,88.35],
    [463495,"2025-09-20T08:50:00",30.34,"201",128.8,0.09,3.8,1.42,null,3.13,84.6],
    [463496,"2025-09-20T09:00:00",30.33,"201",128.8,0.09,3.79,1.42,null,3.25,94.14],
    [463497,"2025-09-20T09:10:00",30.34,"201",128.8,0.09,3.81,1.42,null,3.19,94.02],
    [463498,"2025-09-20T09:20:00",30.36,"201",128.7,0.09,3.81,1.42,null,3.13,89.69],
    [463499,"2025-09-20T09:30:00",30.35,"200",128.4,0.09,3.8,1.42,null,3.06,93.69],
    [463500,"2025-09-20T09:40:00",30.36,"200",128.6,0.09,3.82,1.42,null,3.21,86.65],
    [463501,"2025-09-20T09:50:00",30.36,"201",128.6,0.09,3.82,1.42,null,3.07,97.19],
    [463502,"2025-09-20T10:00:00",30.35,"201",128.7,0.09,3.79,1.42,null,3.21,93.06],
    [463503,"2025-09-20T10:10:00",30.37,"201",128.8,0.09,3.81,1.42,null,3.08,92.86],
    [463504,"2025-09-20T10:20:00",30.38,"201",128.9,0.09,3.81,1.41,null,3.18,93.87],
    [463505,"2025-09-20T10:30:00",30.4,"201",128.9,0.09,3.8,1.41,null,3.04,86.62],
    [463506,"2025-09-20T10:40:00",30.4,"201",129,0.09,3.79,1.41,null,2.98,100.5],
    [463507,"2025-09-20T10:50:00",30.42,"201",129,0.09,3.8,1.41,null,3.14,85.61],
    [463508,"2025-09-20T11:00:00",30.43,"201",129.1,0.09,3.8,1.4,null,3.24,92.89],
    [463509,"2025-09-20T11:10:00",30.44,"201",129.1,0.09,3.79,1.4,null,3.14,93.1],
    [463510,"2025-09-20T11:20:00",30.43,"201",129.2,0.09,3.79,1.41,null,3.15,88.69],
    [463511,"2025-09-20T11:30:00",30.44,"201",129.1,0.09,3.8,1.4,null,2.99,99.51],
    [463512,"2025-09-20T11:40:00",30.43,"201",128.9,0.09,3.8,1.4,null,3.02,81.17],
    [463513,"2025-09-20T11:50:00",30.46,"201",129.2,0.09,3.79,1.4,null,3.01,88.1],
    [463514,"2025-09-20T12:00:00",30.46,"201",129.2,0.09,3.79,1.39,null,3.07,101.3],
    [463515,"2025-09-20T12:10:00",30.44,"201",129.1,0.09,3.79,1.39,null,2.96,100.8],
    [463516,"2025-09-20T12:20:00",30.46,"201",129.1,0.09,3.81,1.38,null,3.06,91.26],
    [463517,"2025-09-20T12:30:00",30.47,"202",129.2,0.09,3.81,1.39,null,3.03,91.68],
    [463518,"2025-09-20T12:40:00",30.47,"202",129.4,0.09,3.82,1.39,null,2.99,90.08],
    [463519,"2025-09-20T12:50:00",30.49,"202",129.6,0.09,3.81,1.39,null,2.96,84.07],
    [463520,"2025-09-20T13:00:00",30.46,"202",129.7,0.09,3.82,1.39,null,2.9,92.73],
    [463521,"2025-09-20T13:10:00",30.49,"203",129.9,0.09,3.81,1.38,null,3.07,93.05],
    [463522,"2025-09-20T13:20:00",30.51,"203",130.1,0.09,3.81,1.38,null,3.01,88.11],
    [463523,"2025-09-20T13:30:00",30.47,"203",130,0.09,3.81,1.38,null,3.02,89.91],
    [463524,"2025-09-20T13:40:00",30.48,"203",130.1,0.09,3.82,1.37,null,3,100.2],
    [463525,"2025-09-20T13:50:00",30.52,"203",130.4,0.09,3.82,1.37,null,3.02,99.51],
    [463526,"2025-09-20T14:00:00",30.49,"203",130.1,0.09,3.83,1.37,null,3.02,97.59],
    [463527,"2025-09-20T14:10:00",30.53,"203",130.4,0.09,3.83,1.37,null,3.09,98.51],
    [463528,"2025-09-20T14:20:00",30.52,"203",130.4,0.09,3.84,1.37,null,3.02,97.78],
    [463529,"2025-09-20T14:30:00",30.51,"203",130.4,0.09,3.85,1.38,null,3.23,97.56],
    [463530,"2025-09-20T14:40:00",30.5,"203",130.2,0.09,3.85,1.37,null,3.14,90.28],
    [463531,"2025-09-20T14:50:00",30.52,"204",130.9,0.09,3.84,1.37,null,3.13,97.19],
    [463532,"2025-09-20T15:00:00",30.54,"204",130.7,0.09,3.84,1.37,null,3.15,95.38],
    [463533,"2025-09-20T15:10:00",30.5,"203",130.3,0.09,3.85,1.36,null,3.11,89.76],
    [463534,"2025-09-20T15:20:00",30.53,"204",130.6,0.09,3.85,1.37,null,3.01,89.33],
    [463535,"2025-09-20T15:30:00",30.53,"203",130.4,0.09,3.85,1.37,null,3.11,95.07],
    [463536,"2025-09-20T15:40:00",30.52,"204",130.6,0.09,3.85,1.37,null,3.25,87.85],
    [463537,"2025-09-20T15:50:00",30.49,"204",130.6,0.09,3.83,1.37,null,3.21,96.42],
    [463538,"2025-09-20T16:00:00",30.48,"203",130.2,0.09,3.85,1.37,null,3.14,100.2],
    [463539,"2025-09-20T16:10:00",30.47,"203",130.2,0.09,3.86,1.37,null,3.25,99.71],
    [463540,"2025-09-20T16:20:00",30.47,"203",130.5,0.09,3.83,1.37,null,3.17,93.1],
    [463541,"2025-09-20T16:30:00",30.49,"205",131.3,0.1,3.82,1.37,null,3.19,93.33],
    [463542,"2025-09-20T16:40:00",30.49,"205",131.3,0.1,3.82,1.37,null,3.35,98.02],
    [463543,"2025-09-20T16:50:00",30.49,"205",131.5,0.1,3.82,1.37,null,3.49,97.39],
    [463544,"2025-09-20T17:00:00",30.48,"204",130.9,0.09,3.83,1.38,null,3.09,89.8],
    [463545,"2025-09-20T17:10:00",30.46,"203",130.5,0.09,3.85,1.38,null,3.24,96.43],
    [463546,"2025-09-20T17:20:00",30.46,"204",130.6,0.09,3.85,1.38,null,3.37,93.88],
    [463547,"2025-09-20T17:30:00",30.43,"202",129.8,0.09,3.86,1.39,null,3.22,88.26],
    [463548,"2025-09-20T17:40:00",30.43,"202",129.9,0.09,3.86,1.39,null,3.45,86.3],
    [463549,"2025-09-20T17:50:00",30.42,"202",129.5,0.09,3.87,1.39,null,3.5,96.74],
    [463550,"2025-09-20T18:00:00",30.42,"202",129.6,0.09,3.87,1.39,null,3.42,81.65],
    [463551,"2025-09-20T18:10:00",30.42,"202",129.4,0.09,3.86,1.4,null,3.41,87.39],
    [463552,"2025-09-20T18:20:00",30.41,"202",129.4,0.09,3.87,1.4,null,3.33,93.6],
    [463553,"2025-09-20T18:30:00",30.4,"202",129.7,0.09,3.84,1.4,null,3.21,94.79],
    [463554,"2025-09-20T18:40:00",30.4,"202",129.7,0.09,3.84,1.41,null,3.15,86.65],
    [463555,"2025-09-20T18:50:00",30.4,"202",129.6,0.09,3.85,1.41,null,3.15,89.3],
    [463556,"2025-09-20T19:00:00",30.39,"201",129.2,0.09,3.86,1.41,null,3.27,91.65],
    [463557,"2025-09-20T19:10:00",30.39,"202",129.3,0.09,3.85,1.42,null,3.1,93.51],
    [463558,"2025-09-20T19:20:00",30.39,"201",129,0.09,3.84,1.43,null,3.18,87.02],
    [463559,"2025-09-20T19:30:00",30.37,"202",129.2,0.09,3.84,1.42,null,3.12,89.03],
    [463560,"2025-09-20T19:40:00",30.39,"201",128.8,0.09,3.83,1.42,null,3.13,91.28],
    [463561,"2025-09-20T19:50:00",30.37,"201",129.1,0.09,3.83,1.42,null,3.04,102.1],
    [463562,"2025-09-20T20:00:00",30.38,"201",128.9,0.09,3.83,1.43,null,3.21,88.87],
    [463563,"2025-09-20T20:10:00",30.37,"201",128.9,0.09,3.84,1.43,null,3.07,93.53],
    [463564,"2025-09-20T20:20:00",30.37,"201",128.9,0.09,3.83,1.43,null,3.06,95.39],
    [463565,"2025-09-20T20:30:00",30.37,"201",128.8,0.09,3.83,1.43,null,3.19,88.71],
    [463566,"2025-09-20T20:40:00",30.37,"201",128.7,0.09,3.83,1.44,null,3.17,96.84],
    [463567,"2025-09-20T20:50:00",30.37,"201",128.6,0.09,3.83,1.44,null,3.14,107],
    [463568,"2025-09-20T21:00:00",30.37,"201",128.7,0.09,3.82,1.44,null,3.21,95.91],
    [463569,"2025-09-20T21:10:00",30.37,"200",128.6,0.09,3.83,1.44,null,3.12,96.37],
    [463570,"2025-09-20T21:20:00",30.37,"200",128.5,0.09,3.83,1.44,null,3.03,100.6],
    [463571,"2025-09-20T21:30:00",30.36,"200",128.4,0.09,3.83,1.44,null,3,91.47],
    [463572,"2025-09-20T21:40:00",30.36,"200",128.3,0.09,3.84,1.45,null,3.03,93.88],
    [463573,"2025-09-20T21:50:00",30.36,"200",128.3,0.09,3.83,1.44,null,3.07,96.46],
    [463574,"2025-09-20T22:00:00",30.34,"200",128.4,0.09,3.84,1.45,null,3.05,90.83],
    [463575,"2025-09-20T22:10:00",30.34,"200",128.3,0.09,3.85,1.42,null,3.02,96.21],
    [463576,"2025-09-20T22:20:00",30.34,"200",128.2,0.09,3.85,1.42,null,2.97,96.35],
    [463577,"2025-09-20T22:30:00",30.34,"200",128.2,0.09,3.84,1.42,null,2.85,101.5],
    [463578,"2025-09-20T22:40:00",30.34,"200",128.1,0.09,3.84,1.42,null,3.01,100.9],
    [463579,"2025-09-20T22:50:00",30.34,"200",128.1,0.09,3.83,1.42,null,2.88,93.05],
    [463580,"2025-09-20T23:00:00",30.34,"200",128,0.09,3.84,1.42,null,2.99,94.76],
    [463581,"2025-09-20T23:10:00",30.33,"200",128.2,0.09,3.84,1.42,null,2.99,94.59],
    [463582,"2025-09-20T23:20:00",30.33,"200",128.1,0.09,3.83,1.42,null,2.98,91.43],
    [463583,"2025-09-20T23:30:00",30.33,"200",128,0.09,3.84,1.42,null,2.89,100.1],
    [463584,"2025-09-20T23:40:00",30.32,"200",128.1,0.09,3.84,1.42,null,2.82,98.79],
    [463585,"2025-09-20T23:50:00",30.33,"200",128,0.09,3.84,1.41,null,2.92,89.65],
    [463586,"2025-09-21T00:00:00",30.32,"200",128,0.09,3.83,1.41,null,3.02,98.06],
    [463587,"2025-09-21T00:10:00",30.32,"200",128,0.09,3.82,1.42,null,2.82,97.79],
    [463588,"2025-09-21T00:20:00",30.33,"200",128,0.09,3.83,1.42,null,2.91,94.77],
    [463589,"2025-09-21T00:30:00",30.33,"200",128,0.09,3.83,1.41,null,2.83,93.72],
    [463590,"2025-09-21T00:40:00",30.31,"200",128.1,0.09,3.83,1.41,null,2.93,104.8],
    [463591,"2025-09-21T00:50:00",30.31,"200",128.1,0.09,3.83,1.41,null,2.88,93.22],
    [463592,"2025-09-21T01:00:00",30.31,"200",128.2,0.09,3.82,1.4,null,2.96,92.34],
    [463593,"2025-09-21T01:10:00",30.31,"200",128,0.09,3.81,1.42,null,2.79,103.7],
    [463594,"2025-09-21T01:20:00",30.31,"200",128,0.09,3.82,1.41,null,2.83,97.05],
    [463595,"2025-09-21T01:30:00",30.31,"200",128,0.09,3.82,1.4,null,2.89,90.79],
    [463596,"2025-09-21T01:40:00",30.32,"199",127.8,0.09,3.82,1.4,null,2.86,101.3],
    [463597,"2025-09-21T01:50:00",30.29,"200",128.2,0.09,3.83,1.39,null,2.78,94.63],
    [463598,"2025-09-21T02:00:00",30.31,"199",127.8,0.09,3.82,1.39,null,2.82,98.06],
    [463599,"2025-09-21T02:10:00",30.3,"200",128.1,0.09,3.82,1.39,null,2.89,96.27],
    [463600,"2025-09-21T02:20:00",30.31,"200",128,0.09,3.84,1.39,null,2.79,99.05],
    [463601,"2025-09-21T02:30:00",30.31,"199",127.9,0.09,3.84,1.39,null,2.83,101.2],
    [463602,"2025-09-21T02:40:00",30.29,"200",128,0.09,3.83,1.39,null,2.79,99.76],
    [463603,"2025-09-21T02:50:00",30.3,"200",128,0.09,3.79,1.39,null,2.85,95.66],
    [463604,"2025-09-21T03:00:00",30.32,"199",127.8,0.09,3.82,1.39,null,2.86,99.92],
    [463605,"2025-09-21T03:10:00",30.32,"199",127.8,0.09,3.83,1.38,null,2.96,100.4],
    [463606,"2025-09-21T03:20:00",30.3,"200",128,0.09,3.83,1.39,null,2.83,94.62],
    [463607,"2025-09-21T03:30:00",30.3,"200",128,0.09,3.82,1.39,null,2.81,95.51],
    [463608,"2025-09-21T03:40:00",30.32,"200",128.2,0.09,3.81,1.39,null,2.9,94.26],
    [463609,"2025-09-21T03:50:00",30.31,"200",128.2,0.09,3.81,1.4,null,3,105.1],
    [463610,"2025-09-21T04:00:00",30.31,"200",128.4,0.09,3.82,1.4,null,3.01,95.13],
    [463611,"2025-09-21T04:10:00",30.3,"201",128.6,0.09,3.76,1.39,null,2.93,93.16],
    [463612,"2025-09-21T04:20:00",30.32,"200",128.5,0.09,3.8,1.4,null,2.97,93.74],
    [463613,"2025-09-21T04:30:00",30.32,"200",128.5,0.09,3.82,1.39,null,2.89,91.95],
    [463614,"2025-09-21T04:40:00",30.31,"201",128.6,0.09,3.81,1.39,null,2.95,100.1],
    [463615,"2025-09-21T04:50:00",30.31,"201",128.6,0.09,3.82,1.39,null,2.96,92.14],
    [463616,"2025-09-21T05:00:00",30.3,"201",128.8,0.09,3.81,1.39,null,2.95,95.24],
    [463617,"2025-09-21T05:10:00",30.32,"201",128.7,0.09,3.8,1.4,null,2.96,93],
    [463618,"2025-09-21T05:20:00",30.33,"201",128.6,0.09,3.8,1.4,null,2.94,90.05],
    [463619,"2025-09-21T05:30:00",30.32,"201",128.8,0.09,3.81,1.41,null,3.02,107.8],
    [463620,"2025-09-21T05:40:00",30.29,"201",129,0.09,3.8,1.41,null,3.1,90.76],
    [463621,"2025-09-21T05:50:00",30.31,"201",128.9,0.09,3.8,1.41,null,3.07,100.1],
    [463622,"2025-09-21T06:00:00",30.33,"201",128.9,0.09,3.81,1.42,null,2.97,104.9],
    [463623,"2025-09-21T06:10:00",30.32,"201",129,0.09,3.76,1.42,null,3.02,98],
    [463624,"2025-09-21T06:20:00",30.33,"201",128.9,0.09,3.79,1.42,null,3.06,97.66],
    [463625,"2025-09-21T06:30:00",30.33,"201",128.9,0.09,3.81,1.42,null,3.16,91.97],
    [463626,"2025-09-21T06:40:00",30.31,"201",129,0.09,3.79,1.43,null,3.05,104.7],
    [463627,"2025-09-21T06:50:00",30.33,"201",128.8,0.09,3.79,1.43,null,3.11,100.3],
    [463628,"2025-09-21T07:00:00",30.33,"201",128.9,0.09,3.79,1.43,null,3.16,103.8],
    [463629,"2025-09-21T07:10:00",30.33,"201",128.9,0.09,3.79,1.43,null,2.98,92.76],
    [463630,"2025-09-21T07:20:00",30.32,"201",129,0.09,3.8,1.43,null,2.96,88.37],
    [463631,"2025-09-21T07:30:00",30.33,"201",129,0.09,3.79,1.43,null,3.15,99.27],
    [463632,"2025-09-21T07:40:00",30.35,"201",128.9,0.09,3.8,1.43,null,2.95,102.5],
    [463633,"2025-09-21T07:50:00",30.35,"201",128.9,0.09,3.81,1.44,null,2.95,93.38],
    [463634,"2025-09-21T08:00:00",30.34,"201",129,0.09,3.8,1.43,null,3.13,99.33],
    [463635,"2025-09-21T08:10:00",30.37,"201",129,0.09,3.81,1.43,null,2.91,94.11],
    [463636,"2025-09-21T08:20:00",30.37,"201",129,0.09,3.81,1.43,null,3.04,96.03],
    [463637,"2025-09-21T08:30:00",30.38,"201",129,0.09,3.81,1.43,null,2.92,100.1],
    [463638,"2025-09-21T08:40:00",30.39,"201",128.9,0.09,3.81,1.43,null,2.97,101],
    [463639,"2025-09-21T08:50:00",30.4,"201",129,0.09,3.81,1.43,null,2.95,96.62],
    [463640,"2025-09-21T09:00:00",30.41,"201",129,0.09,3.82,1.43,null,2.92,98.93],
    [463641,"2025-09-21T09:10:00",30.42,"201",129,0.09,3.82,1.43,null,2.99,101.3],
    [463642,"2025-09-21T09:20:00",30.41,"201",128.9,0.09,3.82,1.42,null,3,92.31],
    [463643,"2025-09-21T09:30:00",30.44,"201",128.8,0.09,3.81,1.42,null,3.09,97.2],
    [463644,"2025-09-21T09:40:00",30.44,"201",128.9,0.09,3.83,1.42,null,2.92,99.66],
    [463645,"2025-09-21T09:50:00",30.46,"201",128.9,0.09,3.83,1.42,null,3.05,95.73],
    [463646,"2025-09-21T10:00:00",30.47,"201",129,0.09,3.84,1.42,null,3.24,99.04],
    [463647,"2025-09-21T10:10:00",30.48,"201",128.9,0.09,3.83,1.42,null,2.94,112.2],
    [463648,"2025-09-21T10:20:00",30.47,"201",128.9,0.09,3.83,1.42,null,3.08,94.39],
    [463649,"2025-09-21T10:30:00",30.51,"201",129,0.09,3.84,1.42,null,2.96,96.37],
    [463650,"2025-09-21T10:40:00",30.52,"201",129.1,0.09,3.84,1.41,null,3.01,91.58],
    [463651,"2025-09-21T10:50:00",30.53,"201",129.1,0.09,3.85,1.41,null,3.06,97.66],
    [463652,"2025-09-21T11:00:00",30.54,"201",128.9,0.09,3.85,1.42,null,2.91,97.62],
    [463653,"2025-09-21T11:10:00",30.54,"201",128.9,0.09,3.86,1.41,null,3.06,103],
    [463654,"2025-09-21T11:20:00",30.57,"201",129,0.09,3.85,1.41,null,3.03,103.7],
    [463655,"2025-09-21T11:30:00",30.57,"201",129.1,0.09,3.85,1.42,null,3,109.9],
    [463656,"2025-09-21T11:40:00",30.58,"201",129,0.09,3.86,1.41,null,3.06,108.1],
    [463657,"2025-09-21T11:50:00",30.57,"201",128.9,0.09,3.85,1.41,null,3.09,95.44],
    [463658,"2025-09-21T12:00:00",30.6,"201",129.1,0.09,3.85,1.4,null,2.92,95.92],
    [463659,"2025-09-21T12:10:00",30.63,"201",129.2,0.09,3.85,1.4,null,2.96,97.48],
    [463660,"2025-09-21T12:20:00",30.62,"201",129.2,0.09,3.85,1.4,null,3.17,94.74],
    [463661,"2025-09-21T12:30:00",30.61,"201",129.2,0.09,3.85,1.4,null,3.15,101.6],
    [463662,"2025-09-21T12:40:00",30.62,"202",129.3,0.09,3.85,1.4,null,3.17,96.77],
    [463663,"2025-09-21T12:50:00",30.61,"202",129.3,0.09,3.85,1.4,null,3.13,100],
    [463664,"2025-09-21T13:00:00",30.59,"202",129.3,0.09,3.86,1.39,null,3.24,92.15],
    [463665,"2025-09-21T13:10:00",30.63,"202",129.4,0.09,3.85,1.39,null,3.05,106],
    [463666,"2025-09-21T13:20:00",30.61,"202",129.4,0.09,3.85,1.39,null,3.03,97.92],
    [463667,"2025-09-21T13:30:00",30.63,"202",129.6,0.09,3.84,1.39,null,3.01,100.9],
    [463668,"2025-09-21T13:40:00",30.68,"202",129.7,0.09,3.85,1.39,null,3.02,100.8],
    [463669,"2025-09-21T13:50:00",30.64,"202",129.7,0.09,3.85,1.39,null,3.21,102.6],
    [463670,"2025-09-21T14:00:00",30.65,"202",129.8,0.09,3.83,1.38,null,3.19,95.94],
    [463671,"2025-09-21T14:10:00",30.61,"202",129.7,0.09,3.85,1.38,null,3.09,98.47],
    [463672,"2025-09-21T14:20:00",30.62,"202",129.7,0.09,3.84,1.37,null,3.18,94.6],
    [463673,"2025-09-21T14:30:00",30.61,"202",129.8,0.09,3.83,1.37,null,3.2,109.6],
    [463674,"2025-09-21T14:40:00",30.63,"203",130,0.09,3.82,1.37,null,3.13,103.8],
    [463675,"2025-09-21T14:50:00",30.63,"203",129.9,0.09,3.82,1.38,null,3.02,97.13],
    [463676,"2025-09-21T15:00:00",30.6,"203",129.9,0.09,3.82,1.37,null,3.17,107.1],
    [463677,"2025-09-21T15:10:00",30.61,"203",130,0.09,3.82,1.37,null,3.08,99.93],
    [463678,"2025-09-21T15:20:00",30.62,"203",130,0.09,3.82,1.37,null,3.15,104.6],
    [463679,"2025-09-21T15:30:00",30.65,"203",130.3,0.09,3.82,1.37,null,3.24,103],
    [463680,"2025-09-21T15:40:00",30.61,"203",129.9,0.09,3.82,1.37,null,3,104.8],
    [463681,"2025-09-21T15:50:00",30.62,"203",130,0.09,3.82,1.37,null,3.17,97.97],
    [463682,"2025-09-21T16:00:00",30.63,"203",130.3,0.09,3.82,1.37,null,3.27,99.71],
    [463683,"2025-09-21T16:10:00",30.63,"203",130,0.09,3.82,1.37,null,3.19,95],
    [463684,"2025-09-21T16:20:00",30.63,"203",129.9,0.09,3.82,1.37,null,3.34,100.9],
    [463685,"2025-09-21T16:30:00",30.61,"202",129.8,0.09,3.81,1.37,null,3.44,100.9],
    [463686,"2025-09-21T16:40:00",30.61,"203",130,0.09,3.82,1.37,null,3.35,90.83],
    [463687,"2025-09-21T16:50:00",30.61,"203",130.1,0.09,3.81,1.38,null,3.25,100.3],
    [463688,"2025-09-21T17:00:00",30.6,"203",130.1,0.09,3.81,1.35,null,3.16,97.05],
    [463689,"2025-09-21T17:10:00",30.6,"203",130,0.09,3.82,1.38,null,3.3,93.98],
    [463690,"2025-09-21T17:20:00",30.6,"203",130.2,0.09,3.8,1.31,null,3.4,100.8],
    [463691,"2025-09-21T17:30:00",30.58,"202",129.8,0.09,3.81,1.38,null,3.2,89.98],
    [463692,"2025-09-21T17:40:00",30.58,"203",130,0.09,3.81,1.38,null,3.29,93.95],
    [463693,"2025-09-21T17:50:00",30.56,"202",129.7,0.09,3.8,1.38,null,3.33,93.34],
    [463694,"2025-09-21T18:00:00",30.55,"202",129.6,0.09,3.8,1.38,null,3.23,88.15],
    [463695,"2025-09-21T18:10:00",30.55,"203",130,0.09,3.8,1.39,null,3.42,94.76],
    [463696,"2025-09-21T18:20:00",30.55,"203",130.1,0.09,3.79,1.39,null,3.44,91.99],
    [463697,"2025-09-21T18:30:00",30.53,"202",129.6,0.09,3.8,1.4,null,3.28,86.19],
    [463698,"2025-09-21T18:40:00",30.54,"203",130,0.09,3.79,1.4,null,3.43,90.69],
    [463699,"2025-09-21T18:50:00",30.52,"202",129.4,0.09,3.81,1.41,null,3.47,93.88],
    [463700,"2025-09-21T19:00:00",30.5,"201",129.1,0.09,3.82,1.41,null,3.21,94.7],
    [463701,"2025-09-21T19:10:00",30.49,"202",129.3,0.09,3.83,1.42,null,3.18,92.3],
    [463702,"2025-09-21T19:20:00",30.48,"201",129.1,0.09,3.84,1.42,null,3.17,96.26],
    [463703,"2025-09-21T19:30:00",30.48,"201",129.1,0.09,3.84,1.43,null,3.34,97.4],
    [463704,"2025-09-21T19:40:00",30.47,"201",129,0.09,3.82,1.43,null,3.25,92.15],
    [463705,"2025-09-21T19:50:00",30.46,"201",129.1,0.09,3.83,1.43,null,3.28,88.9],
    [463706,"2025-09-21T20:00:00",30.47,"201",129.1,0.09,3.82,1.43,null,3.27,95.29],
    [463707,"2025-09-21T20:10:00",30.47,"201",128.9,0.09,3.8,1.44,null,3.31,96.75],
    [463708,"2025-09-21T20:20:00",30.46,"201",128.9,0.09,3.79,1.44,null,3.19,106.6],
    [463709,"2025-09-21T20:30:00",30.46,"201",128.8,0.09,3.78,1.44,null,3.3,100.9],
    [463710,"2025-09-21T20:40:00",30.45,"201",128.9,0.09,3.79,1.44,null,3.18,96.61],
    [463711,"2025-09-21T20:50:00",30.46,"201",128.6,0.09,3.78,1.45,null,3.13,93.07],
    [463712,"2025-09-21T21:00:00",30.45,"201",128.6,0.09,3.78,1.45,null,3.14,93.03],
    [463713,"2025-09-21T21:10:00",30.45,"200",128.5,0.09,3.78,1.45,null,3.18,95.05],
    [463714,"2025-09-21T21:20:00",30.44,"200",128.5,0.09,3.78,1.45,null,3.09,90.43],
    [463715,"2025-09-21T21:30:00",30.45,"200",128.3,0.09,3.78,1.45,null,3.15,98.13],
    [463716,"2025-09-21T21:40:00",30.44,"200",128.3,0.09,3.78,1.46,null,3.16,100.7],
    [463717,"2025-09-21T21:50:00",30.44,"200",128.2,0.09,3.77,1.46,null,3.09,101.8],
    [463718,"2025-09-21T22:00:00",30.43,"200",128.3,0.09,3.77,1.45,null,3.13,95.89],
    [463719,"2025-09-21T22:10:00",30.43,"200",128.3,0.09,3.77,1.45,null,2.98,96.46],
    [463720,"2025-09-21T22:20:00",30.43,"200",128.2,0.09,3.77,1.46,null,3.21,97.83],
    [463721,"2025-09-21T22:30:00",30.43,"200",128.2,0.09,3.77,1.45,null,3.13,90.89],
    [463722,"2025-09-21T22:40:00",30.42,"200",128.4,0.09,3.76,1.45,null,3.11,91.29],
    [463723,"2025-09-21T22:50:00",30.43,"200",128.1,0.09,3.76,1.44,null,2.98,94.08],
    [463724,"2025-09-21T23:00:00",30.43,"200",128.1,0.09,3.76,1.45,null,3.14,97.68],
    [463725,"2025-09-21T23:10:00",30.42,"200",128.1,0.09,3.76,1.44,null,3.19,91.45],
    [463726,"2025-09-21T23:20:00",30.41,"200",128.3,0.09,3.75,1.44,null,3.13,91.95],
    [463727,"2025-09-21T23:30:00",30.42,"200",128.1,0.09,3.75,1.43,null,3.06,99.69],
    [463728,"2025-09-21T23:40:00",30.41,"200",128,0.09,3.75,1.44,null,3.11,95.18],
    [463729,"2025-09-21T23:50:00",30.41,"199",127.9,0.09,3.75,1.43,null,2.98,97.06],
    [463730,"2025-09-22T00:00:00",30.4,"200",128.2,0.09,3.75,1.42,null,3.04,93.35],
    [463731,"2025-09-22T00:10:00",30.39,"200",128.2,0.09,3.74,1.42,null,2.98,91.55],
    [463732,"2025-09-22T00:20:00",30.4,"199",127.9,0.09,3.74,1.41,null,3.01,97.04],
    [463733,"2025-09-22T00:30:00",30.4,"199",127.9,0.09,3.74,1.41,null,3.07,92.41],
    [463734,"2025-09-22T00:40:00",30.41,"199",127.8,0.09,3.74,1.41,null,3.09,98.99],
    [463735,"2025-09-22T00:50:00",30.41,"199",127.7,0.09,3.74,1.4,null,3.19,100.9],
    [463736,"2025-09-22T01:00:00",30.4,"199",127.8,0.09,3.74,1.4,null,3.04,89.14],
    [463737,"2025-09-22T01:10:00",30.39,"199",127.9,0.09,3.73,1.4,null,3.12,97.1],
    [463738,"2025-09-22T01:20:00",30.39,"199",127.9,0.09,3.73,1.4,null,3.05,93.48],
    [463739,"2025-09-22T01:30:00",30.4,"199",127.8,0.09,3.72,1.4,null,2.99,94.2],
    [463740,"2025-09-22T01:40:00",30.39,"199",127.9,0.09,3.72,1.4,null,3.07,92.27],
    [463741,"2025-09-22T01:50:00",30.39,"199",127.8,0.09,3.71,1.4,null,2.98,94.67],
    [463742,"2025-09-22T02:00:00",30.39,"200",128,0.09,3.71,1.42,null,3.03,90.17],
    [463743,"2025-09-22T02:10:00",30.38,"200",128.2,0.09,3.7,1.41,null,3.1,88.61],
    [463744,"2025-09-22T02:20:00",30.4,"199",127.9,0.09,3.71,1.4,null,3.19,90.66],
    [463745,"2025-09-22T02:30:00",30.41,"199",127.9,0.09,3.7,1.4,null,3.06,90.14],
    [463746,"2025-09-22T02:40:00",30.39,"200",128.3,0.09,3.7,1.4,null,2.99,89.48],
    [463747,"2025-09-22T02:50:00",30.4,"200",128.2,0.09,3.69,1.4,null,3.04,94.9],
    [463748,"2025-09-22T03:00:00",30.4,"200",128.4,0.09,3.68,1.4,null,3.11,98.13],
    [463749,"2025-09-22T03:10:00",30.39,"200",128.5,0.09,3.68,1.42,null,3.11,91.3],
    [463750,"2025-09-22T03:20:00",30.41,"200",128.5,0.09,3.66,1.41,null,3.15,96.17],
    [463751,"2025-09-22T03:30:00",30.42,"200",128.5,0.09,3.67,1.41,null,3.07,95.8],
    [463752,"2025-09-22T03:40:00",30.42,"200",128.5,0.09,3.66,1.41,null,3.13,87.57],
    [463753,"2025-09-22T03:50:00",30.4,"201",128.7,0.09,3.67,1.4,null,3.08,88.49],
    [463754,"2025-09-22T04:00:00",30.38,"201",128.9,0.09,3.64,1.41,null,3.14,96.84],
    [463755,"2025-09-22T04:10:00",30.43,"201",128.7,0.09,3.66,1.41,null,3.25,88.79],
    [463756,"2025-09-22T04:20:00",30.4,"201",128.9,0.09,3.63,1.41,null,3.08,89.19],
    [463757,"2025-09-22T04:30:00",30.42,"201",129,0.09,3.65,1.4,null,3.21,92.39],
    [463758,"2025-09-22T04:40:00",30.42,"201",129,0.09,3.65,1.4,null,3.19,98.23],
    [463759,"2025-09-22T04:50:00",30.42,"201",129.1,0.09,3.63,1.4,null,3.15,89.21],
    [463760,"2025-09-22T05:00:00",30.41,"201",129.2,0.09,3.64,1.4,null,3.14,86.54],
    [463761,"2025-09-22T05:10:00",30.42,"201",129.1,0.09,3.64,1.4,null,3.15,83.15],
    [463762,"2025-09-22T05:20:00",30.4,"202",129.4,0.09,3.63,1.41,null,3.3,89.81],
    [463763,"2025-09-22T05:30:00",30.43,"201",129.1,0.09,3.64,1.41,null,3.22,87.78],
    [463764,"2025-09-22T05:40:00",30.42,"201",129.1,0.09,3.64,1.41,null,3.26,82.75],
    [463765,"2025-09-22T05:50:00",30.43,"202",129.2,0.09,3.63,1.41,null,3.19,85.9],
    [463766,"2025-09-22T06:00:00",30.39,"202",129.5,0.09,3.61,1.41,null,3.2,87.18],
    [463767,"2025-09-22T06:10:00",30.43,"202",129.3,0.09,3.59,1.42,null,3.2,87.11],
    [463768,"2025-09-22T06:20:00",30.45,"202",129.3,0.09,3.62,1.42,null,3.23,91.3],
    [463769,"2025-09-22T06:30:00",30.44,"202",129.3,0.09,3.62,1.42,null,3.3,94.74],
    [463770,"2025-09-22T06:40:00",30.46,"202",129.3,0.09,3.62,1.42,null,3.2,87],
    [463771,"2025-09-22T06:50:00",30.45,"202",129.4,0.09,3.62,1.42,null,3.26,93.33],
    [463772,"2025-09-22T07:00:00",30.43,"202",129.6,0.09,3.61,1.43,null,3.27,94.54],
    [463773,"2025-09-22T07:10:00",30.46,"202",129.4,0.09,3.63,1.43,null,3.13,92.06],
    [463774,"2025-09-22T07:20:00",30.46,"202",129.5,0.09,3.62,1.43,null,3.29,89.3],
    [463775,"2025-09-22T07:30:00",30.46,"202",129.4,0.09,3.63,1.43,null,3.18,92.3],
    [463776,"2025-09-22T07:40:00",30.48,"202",129.4,0.09,3.63,1.44,null,3.35,98.74],
    [463777,"2025-09-22T07:50:00",30.47,"202",129.5,0.09,3.63,1.44,null,3.55,92.41],
    [463778,"2025-09-22T08:00:00",30.5,"202",129.3,0.09,3.64,1.44,null,3.51,92.85],
    [463779,"2025-09-22T08:10:00",30.5,"202",129.3,0.09,3.64,1.44,null,3.35,96.48],
    [463780,"2025-09-22T08:20:00",30.5,"202",129.4,0.09,3.63,1.45,null,3.27,89.34],
    [463781,"2025-09-22T08:30:00",30.52,"201",129.2,0.09,3.65,1.45,null,3.39,90.78],
    [463782,"2025-09-22T08:40:00",30.53,"201",129.2,0.09,3.64,1.45,null,3.35,97.03],
    [463783,"2025-09-22T08:50:00",30.52,"202",129.3,0.09,3.65,1.45,null,3.4,91.13],
    [463784,"2025-09-22T09:00:00",30.53,"202",129.3,0.09,3.65,1.44,null,3.4,87.23],
    [463785,"2025-09-22T09:10:00",30.52,"202",129.4,0.09,3.65,1.45,null,3.39,88.78],
    [463786,"2025-09-22T09:20:00",30.55,"201",129.2,0.09,3.65,1.44,null,3.36,95.73],
    [463787,"2025-09-22T09:30:00",30.56,"201",129.1,0.09,3.65,1.44,null,3.41,96.24],
    [463788,"2025-09-22T09:40:00",30.56,"201",129.1,0.09,3.66,1.44,null,3.29,92.9],
    [463789,"2025-09-22T09:50:00",30.56,"201",129.2,0.09,3.65,1.43,null,3.34,95.83],
    [463790,"2025-09-22T10:00:00",30.58,"201",129,0.09,3.66,1.44,null,3.35,98.04],
    [463791,"2025-09-22T10:10:00",30.6,"201",128.9,0.09,3.67,1.44,null,3.29,90.49],
    [463792,"2025-09-22T10:20:00",30.6,"201",128.9,0.09,3.67,1.43,null,3.41,94.35],
    [463793,"2025-09-22T10:30:00",30.61,"201",128.6,0.09,3.66,1.43,null,3.37,91.43],
    [463794,"2025-09-22T10:40:00",30.62,"201",128.7,0.09,3.67,1.43,null,3.06,102.8],
    [463795,"2025-09-22T10:50:00",30.62,"201",128.9,0.09,3.67,1.43,null,3.25,95.4],
    [463796,"2025-09-22T11:00:00",30.62,"201",128.8,0.09,3.68,1.43,null,3.27,98.17],
    [463797,"2025-09-22T11:10:00",30.63,"201",128.8,0.09,3.68,1.42,null,3.2,99.97],
    [463798,"2025-09-22T11:20:00",30.63,"201",128.8,0.09,3.69,1.42,null,3.26,95.22],
    [463799,"2025-09-22T11:30:00",30.64,"201",128.8,0.09,3.69,1.43,null,3.21,97.27],
    [463800,"2025-09-22T11:40:00",30.65,"201",128.8,0.09,3.69,1.43,null,3.15,97.02],
    [463801,"2025-09-22T11:50:00",30.66,"201",128.8,0.09,3.69,1.42,null,3.11,91.54],
    [463802,"2025-09-22T12:00:00",30.65,"201",128.8,0.09,3.71,1.42,null,3.09,97.43],
    [463803,"2025-09-22T12:10:00",30.64,"201",128.7,0.09,3.71,1.41,null,3.01,97.99],
    [463804,"2025-09-22T12:20:00",30.68,"201",128.8,0.09,3.72,1.41,null,3.14,99.71],
    [463805,"2025-09-22T12:30:00",30.7,"201",128.7,0.09,3.72,1.41,null,3.17,96.07],
    [463806,"2025-09-22T12:40:00",30.68,"201",128.6,0.09,3.73,1.41,null,3.27,89.75],
    [463807,"2025-09-22T12:50:00",30.7,"201",128.8,0.09,3.73,1.41,null,3.21,91.39],
    [463808,"2025-09-22T13:00:00",30.7,"201",128.8,0.09,3.73,1.41,null,3.26,92.14],
    [463809,"2025-09-22T13:10:00",30.68,"201",128.8,0.09,3.73,1.4,null,3.27,90.48],
    [463810,"2025-09-22T13:20:00",30.69,"201",128.9,0.09,3.73,1.4,null,3.12,95.39],
    [463811,"2025-09-22T13:30:00",30.71,"201",129,0.09,3.75,1.4,null,3.09,92.21],
    [463812,"2025-09-22T13:40:00",30.69,"201",129.1,0.09,3.75,1.4,null,3.24,92.74],
    [463813,"2025-09-22T13:50:00",30.73,"201",129.2,0.09,3.74,1.39,null,3.25,91.02],
    [463814,"2025-09-22T14:00:00",30.74,"201",129.2,0.09,3.74,1.4,null,3.09,96.31],
    [463815,"2025-09-22T14:10:00",30.73,"201",129.2,0.09,3.74,1.39,null,3.26,92.85],
    [463816,"2025-09-22T14:20:00",30.71,"201",129.2,0.09,3.76,1.39,null,3.08,98.55],
    [463817,"2025-09-22T14:30:00",30.7,"201",129.2,0.09,3.76,1.39,null,3.2,89.42],
    [463818,"2025-09-22T14:40:00",30.7,"202",129.3,0.09,3.75,1.39,null,3.1,102.7],
    [463819,"2025-09-22T14:50:00",30.68,"202",129.3,0.09,3.76,1.39,null,3.15,100.2],
    [463820,"2025-09-22T15:00:00",30.69,"202",129.4,0.09,3.75,1.39,null,3.21,95.51],
    [463821,"2025-09-22T15:10:00",30.71,"202",129.5,0.09,3.74,1.39,null,3.16,97.94],
    [463822,"2025-09-22T15:20:00",30.7,"202",129.6,0.09,3.75,1.38,null,3.25,94.35],
    [463823,"2025-09-22T15:30:00",30.68,"202",129.4,0.09,3.76,1.39,null,3.21,97.12],
    [463824,"2025-09-22T15:40:00",30.69,"202",129.6,0.09,3.77,1.39,null,3.27,100.2],
    [463825,"2025-09-22T15:50:00",30.68,"202",129.5,0.09,3.76,1.39,null,3.17,99.38],
    [463826,"2025-09-22T16:00:00",30.68,"202",129.6,0.09,3.76,1.37,null,3.14,98.43],
    [463827,"2025-09-22T16:10:00",30.66,"202",129.6,0.09,3.76,1.38,null,3.16,99.9],
    [463828,"2025-09-22T16:20:00",30.64,"202",129.5,0.09,3.77,1.39,null,3.12,96],
    [463829,"2025-09-22T16:30:00",30.64,"202",129.6,0.09,3.77,1.38,null,3.12,100.5],
    [463830,"2025-09-22T16:40:00",30.65,"203",130,0.09,3.77,1.39,null,3.25,91.43],
    [463831,"2025-09-22T16:50:00",30.62,"203",130,0.09,3.78,1.39,null,3.42,92.34],
    [463832,"2025-09-22T17:00:00",30.6,"203",130,0.09,3.8,1.39,null,3.36,99.52],
    [463833,"2025-09-22T17:10:00",30.6,"203",130,0.09,3.78,1.39,null,3.36,90.67],
    [463834,"2025-09-22T17:20:00",30.59,"202",129.7,0.09,3.78,1.39,null,3.31,85.6],
    [463835,"2025-09-22T17:30:00",30.58,"203",130.1,0.09,3.77,1.39,null,3.21,89.44],
    [463836,"2025-09-22T17:40:00",30.57,"202",129.6,0.09,3.78,1.39,null,3.41,91.97],
    [463837,"2025-09-22T17:50:00",30.56,"202",129.3,0.09,3.79,1.4,null,3.21,93.64],
    [463838,"2025-09-22T18:00:00",30.56,"202",129.9,0.09,3.78,1.4,null,3.27,87.12],
    [463839,"2025-09-22T18:10:00",30.55,"202",129.4,0.09,3.78,1.4,null,3.47,89.18],
    [463840,"2025-09-22T18:20:00",30.55,"202",129.7,0.09,3.77,1.4,null,3.35,86.4],
    [463841,"2025-09-22T18:30:00",30.54,"202",129.4,0.09,3.78,1.41,null,3.31,89.52],
    [463842,"2025-09-22T18:40:00",30.53,"203",130,0.09,3.78,1.41,null,3.42,88.79],
    [463843,"2025-09-22T18:50:00",30.53,"202",129.6,0.09,3.76,1.41,null,3.33,93.15],
    [463844,"2025-09-22T19:00:00",30.53,"202",129.3,0.09,3.77,1.41,null,3.29,91.23],
    [463845,"2025-09-22T19:10:00",30.52,"201",129.2,0.09,3.77,1.42,null,3.24,88.15],
    [463846,"2025-09-22T19:20:00",30.52,"202",129.4,0.09,3.77,1.42,null,3.34,93.69],
    [463847,"2025-09-22T19:30:00",30.52,"202",129.3,0.09,3.76,1.42,null,3.33,95.73],
    [463848,"2025-09-22T19:40:00",30.51,"202",129.3,0.09,3.76,1.43,null,3.13,90.64],
    [463849,"2025-09-22T19:50:00",30.51,"201",128.8,0.09,3.76,1.43,null,3.32,91.32],
    [463850,"2025-09-22T20:00:00",30.51,"201",128.8,0.09,3.76,1.43,null,3.37,91.56],
    [463851,"2025-09-22T20:10:00",30.5,"201",128.8,0.09,3.77,1.44,null,3.28,91.73],
    [463852,"2025-09-22T20:20:00",30.49,"201",128.8,0.09,3.77,1.44,null,3.21,92.96],
    [463853,"2025-09-22T20:30:00",30.49,"200",128.6,0.09,3.76,1.44,null,3.36,81.19],
    [463854,"2025-09-22T20:40:00",30.48,"201",128.8,0.09,3.76,1.45,null,3.21,98.66],
    [463855,"2025-09-22T20:50:00",30.48,"201",128.7,0.09,3.77,1.45,null,3.13,92.61],
    [463856,"2025-09-22T21:00:00",30.47,"201",128.7,0.09,3.76,1.46,null,3.25,90.22],
    [463857,"2025-09-22T21:10:00",30.47,"200",128.3,0.09,3.77,1.46,null,3.41,86.6],
    [463858,"2025-09-22T21:20:00",30.47,"200",128.4,0.09,3.78,1.45,null,3.14,96.61],
    [463859,"2025-09-22T21:30:00",30.46,"200",128.3,0.09,3.77,1.46,null,3.09,87.29],
    [463860,"2025-09-22T21:40:00",30.46,"200",128.2,0.09,3.78,1.46,null,3.09,91.9],
    [463861,"2025-09-22T21:50:00",30.46,"200",128.3,0.09,3.77,1.46,null,3.05,93.51],
    [463862,"2025-09-22T22:00:00",30.46,"200",128.1,0.09,3.78,1.46,null,3.12,97.32],
    [463863,"2025-09-22T22:10:00",30.45,"200",128,0.09,3.79,1.46,null,3.35,90.04],
    [463864,"2025-09-22T22:20:00",30.44,"199",127.9,0.09,3.78,1.46,null,3.23,89.48],
    [463865,"2025-09-22T22:30:00",30.44,"200",128,0.09,3.79,1.46,null,3.03,94.77],
    [463866,"2025-09-22T22:40:00",30.43,"200",128,0.09,3.79,1.46,null,3.27,89.1],
    [463867,"2025-09-22T22:50:00",30.43,"199",127.9,0.09,3.79,1.46,null,3.09,89.31],
    [463868,"2025-09-22T23:00:00",30.42,"200",128,0.09,3.78,1.45,null,3.15,89.41],
    [463869,"2025-09-22T23:10:00",30.42,"199",127.9,0.09,3.8,1.45,null,3,91.64],
    [463870,"2025-09-22T23:20:00",30.41,"199",127.9,0.09,3.79,1.45,null,3.03,94.69],
    [463871,"2025-09-22T23:30:00",30.41,"199",127.9,0.09,3.79,1.45,null,3.08,90.35],
    [463872,"2025-09-22T23:40:00",30.4,"199",127.8,0.09,3.8,1.44,null,3.07,88.99],
    [463873,"2025-09-22T23:50:00",30.4,"199",127.8,0.09,3.81,1.44,null,3.06,98.06],
    [463874,"2025-09-23T00:00:00",30.39,"200",128,0.09,3.79,1.44,null,3.06,92.63],
    [463875,"2025-09-23T00:10:00",30.38,"200",128,0.09,3.79,1.43,null,2.99,96.85],
    [463876,"2025-09-23T00:20:00",30.39,"199",127.8,0.09,3.8,1.43,null,3.13,90.64],
    [463877,"2025-09-23T00:30:00",30.38,"199",127.8,0.09,3.8,1.42,null,3.03,85.1],
    [463878,"2025-09-23T00:40:00",30.39,"199",127.6,0.09,3.8,1.42,null,3.02,89.11],
    [463879,"2025-09-23T00:50:00",30.39,"199",127.6,0.09,3.79,1.42,null,3.11,91.34],
    [463880,"2025-09-23T01:00:00",30.39,"199",127.6,0.09,3.79,1.42,null,3.08,88.56],
    [463881,"2025-09-23T01:10:00",30.38,"199",127.5,0.09,3.79,1.42,null,2.89,93.77],
    [463882,"2025-09-23T01:20:00",30.36,"200",128,0.09,3.77,1.42,null,2.95,88.35],
    [463883,"2025-09-23T01:30:00",30.39,"199",127.3,0.09,3.79,1.41,null,2.99,92.74],
    [463884,"2025-09-23T01:40:00",30.38,"199",127.4,0.09,3.79,1.41,null,2.93,88.93],
    [463885,"2025-09-23T01:50:00",30.38,"199",127.4,0.09,3.78,1.41,null,2.98,90.83],
    [463886,"2025-09-23T02:00:00",30.37,"199",127.5,0.09,3.79,1.41,null,2.97,98.68],
    [463887,"2025-09-23T02:10:00",30.37,"199",127.5,0.09,3.79,1.41,null,3.08,93.72],
    [463888,"2025-09-23T02:20:00",30.39,"198",127.3,0.09,3.77,1.4,null,3.09,89.13],
    [463889,"2025-09-23T02:30:00",30.36,"199",127.6,0.09,3.78,1.41,null,2.91,92.64],
    [463890,"2025-09-23T02:40:00",30.36,"199",127.7,0.09,3.78,1.4,null,2.91,85.05],
    [463891,"2025-09-23T02:50:00",30.36,"199",127.7,0.09,3.73,1.4,null,2.96,92.77],
    [463892,"2025-09-23T03:00:00",30.37,"199",127.7,0.09,3.77,1.4,null,3.05,89.21],
    [463893,"2025-09-23T03:10:00",30.37,"199",127.8,0.09,3.78,1.4,null,2.98,87.48],
    [463894,"2025-09-23T03:20:00",30.38,"199",127.8,0.09,3.74,1.41,null,3.07,92.65],
    [463895,"2025-09-23T03:30:00",30.38,"199",127.8,0.09,3.77,1.41,null,3.01,95.82],
    [463896,"2025-09-23T03:40:00",30.33,"200",128.4,0.09,3.72,1.4,null,2.94,89.27],
    [463897,"2025-09-23T03:50:00",30.37,"200",128,0.09,3.76,1.4,null,2.96,89.97],
    [463898,"2025-09-23T04:00:00",30.37,"200",128.2,0.09,3.76,1.4,null,2.9,92.12],
    [463899,"2025-09-23T04:10:00",30.35,"200",128.4,0.09,3.75,1.4,null,3.01,84.99],
    [463900,"2025-09-23T04:20:00",30.38,"200",128.3,0.09,3.76,1.4,null,2.98,88.26],
    [463901,"2025-09-23T04:30:00",30.33,"201",128.7,0.09,3.75,1.4,null,2.95,81.06],
    [463902,"2025-09-23T04:40:00",30.37,"200",128.6,0.09,3.74,1.4,null,3.07,82.96],
    [463903,"2025-09-23T04:50:00",30.36,"201",128.7,0.09,3.75,1.4,null,2.95,84.53],
    [463904,"2025-09-23T05:00:00",30.37,"201",128.7,0.09,3.75,1.41,null,3.06,85.76],
    [463905,"2025-09-23T05:10:00",30.38,"201",128.6,0.09,3.74,1.4,null,2.99,83.91],
    [463906,"2025-09-23T05:20:00",30.38,"201",128.9,0.09,3.74,1.4,null,3.04,86.61],
    [463907,"2025-09-23T05:30:00",30.34,"202",129.3,0.09,3.71,1.41,null,3.18,88.14],
    [463908,"2025-09-23T05:40:00",30.37,"201",129.1,0.09,3.73,1.4,null,3.15,86.89],
    [463909,"2025-09-23T05:50:00",30.36,"201",129.1,0.09,3.74,1.4,null,3.05,86.08],
    [463910,"2025-09-23T06:00:00",30.36,"201",129.1,0.09,3.72,1.41,null,3.06,81.4],
    [463911,"2025-09-23T06:10:00",30.37,"201",129,0.09,3.75,1.41,null,3.07,95.67],
    [463912,"2025-09-23T06:20:00",30.36,"201",129.1,0.09,3.73,1.42,null,3.07,85.07],
    [463913,"2025-09-23T06:30:00",30.39,"201",128.9,0.09,3.74,1.42,null,3.07,82.97],
    [463914,"2025-09-23T06:40:00",30.4,"201",128.9,0.09,3.75,1.42,null,2.98,90.08],
    [463915,"2025-09-23T06:50:00",30.39,"201",129.2,0.09,3.74,1.42,null,3.1,87.46],
    [463916,"2025-09-23T07:00:00",30.36,"202",129.4,0.09,3.75,1.42,null,3.16,87.69],
    [463917,"2025-09-23T07:10:00",30.39,"202",129.4,0.09,3.76,1.43,null,3.09,81.47],
    [463918,"2025-09-23T07:20:00",30.37,"202",129.6,0.09,3.74,1.43,null,3.08,85.41],
    [463919,"2025-09-23T07:30:00",30.36,"202",129.7,0.09,3.73,1.43,null,3.11,88.19],
    [463920,"2025-09-23T07:40:00",30.39,"202",129.5,0.09,3.73,1.42,null,3.27,84.6],
    [463921,"2025-09-23T07:50:00",30.39,"202",129.4,0.09,3.72,1.44,null,3.07,89.74],
    [463922,"2025-09-23T08:00:00",30.41,"201",129.1,0.09,3.75,1.44,null,3.2,88.87],
    [463923,"2025-09-23T08:10:00",30.42,"201",128.9,0.09,3.76,1.44,null,3.19,90],
    [463924,"2025-09-23T08:20:00",30.4,"202",129.3,0.09,3.75,1.45,null,3.25,84.71],
    [463925,"2025-09-23T08:30:00",30.42,"201",129,0.09,3.77,1.45,null,3.3,93.12],
    [463926,"2025-09-23T08:40:00",30.41,"201",129.1,0.09,3.76,1.45,null,3.17,99.26],
    [463927,"2025-09-23T08:50:00",30.42,"201",129.2,0.09,3.76,1.45,null,3.09,88.84],
    [463928,"2025-09-23T09:00:00",30.41,"201",129.2,0.09,3.76,1.46,null,3.18,93.5],
    [463929,"2025-09-23T09:10:00",30.43,"201",129,0.09,3.76,1.46,null,3.32,84.69],
    [463930,"2025-09-23T09:20:00",30.43,"201",129.1,0.09,3.75,1.46,null,3.13,89.04],
    [463931,"2025-09-23T09:30:00",30.44,"201",129,0.09,3.77,1.46,null,3.28,88.63],
    [463932,"2025-09-23T09:40:00",30.46,"201",129,0.09,3.77,1.45,null,3.07,96.34],
    [463933,"2025-09-23T09:50:00",30.47,"201",128.9,0.09,3.78,1.44,null,2.98,87.7],
    [463934,"2025-09-23T10:00:00",30.47,"201",128.9,0.09,3.78,1.44,null,3.14,98.4],
    [463935,"2025-09-23T10:10:00",30.48,"201",128.8,0.09,3.78,1.44,null,2.95,90.67],
    [463936,"2025-09-23T10:20:00",30.5,"201",128.9,0.09,3.78,1.44,null,3.21,93.1],
    [463937,"2025-09-23T10:30:00",30.51,"201",128.9,0.09,3.78,1.43,null,3.13,89.69],
    [463938,"2025-09-23T10:40:00",30.53,"201",128.8,0.09,3.79,1.43,null,2.92,87.87],
    [463939,"2025-09-23T10:50:00",30.53,"201",128.7,0.09,3.79,1.43,null,3.09,94.5],
    [463940,"2025-09-23T11:00:00",30.55,"201",128.8,0.09,3.79,1.42,null,3.04,93.42],
    [463941,"2025-09-23T11:10:00",30.56,"201",128.8,0.09,3.78,1.42,null,2.93,91.33],
    [463942,"2025-09-23T11:20:00",30.57,"201",128.7,0.09,3.8,1.42,null,2.99,95.12],
    [463943,"2025-09-23T11:30:00",30.56,"201",128.7,0.09,3.8,1.42,null,2.92,93.03],
    [463944,"2025-09-23T11:40:00",30.56,"201",128.7,0.09,3.8,1.41,null,2.89,91.86],
    [463945,"2025-09-23T11:50:00",30.58,"201",128.7,0.09,3.8,1.41,null,3.03,94.44],
    [463946,"2025-09-23T12:00:00",30.58,"201",128.7,0.09,3.81,1.41,null,2.86,90.87],
    [463947,"2025-09-23T12:10:00",30.57,"201",128.7,0.09,3.8,1.41,null,3,94.31],
    [463948,"2025-09-23T12:20:00",30.58,"201",128.7,0.09,3.8,1.4,null,3.04,92.66],
    [463949,"2025-09-23T12:30:00",30.58,"201",128.7,0.09,3.8,1.4,null,3.11,92.18],
    [463950,"2025-09-23T12:40:00",30.59,"201",128.7,0.09,3.82,1.41,null,2.95,89.42],
    [463951,"2025-09-23T12:50:00",30.63,"201",128.8,0.09,3.81,1.4,null,2.89,87.32],
    [463952,"2025-09-23T13:00:00",30.6,"201",128.8,0.09,3.81,1.4,null,3.18,103.2],
    [463953,"2025-09-23T13:10:00",30.63,"201",128.9,0.09,3.82,1.39,null,2.97,92.55],
    [463954,"2025-09-23T13:20:00",30.65,"201",129,0.09,3.82,1.39,null,3.03,90.77],
    [463955,"2025-09-23T13:30:00",30.63,"201",129,0.09,3.83,1.39,null,3.01,92.45],
    [463956,"2025-09-23T13:40:00",30.64,"201",129.2,0.09,3.82,1.38,null,3.02,100.3],
    [463957,"2025-09-23T13:50:00",30.65,"201",129.2,0.09,3.83,1.38,null,3.15,96.09],
    [463958,"2025-09-23T14:00:00",30.65,"202",129.3,0.09,3.82,1.37,null,2.96,97.04],
    [463959,"2025-09-23T14:10:00",30.64,"202",129.3,0.09,3.83,1.38,null,3.11,96.21],
    [463960,"2025-09-23T14:20:00",30.64,"202",129.3,0.09,3.83,1.38,null,3.17,88.27],
    [463961,"2025-09-23T14:30:00",30.65,"202",129.4,0.09,3.83,1.38,null,3.14,88.62],
    [463962,"2025-09-23T14:40:00",30.65,"202",129.6,0.09,3.82,1.38,null,3.06,91.28],
    [463963,"2025-09-23T14:50:00",30.64,"202",129.6,0.09,3.83,1.38,null,3.07,86.61],
    [463964,"2025-09-23T15:00:00",30.62,"202",129.8,0.09,3.84,1.38,null,3.12,89.9],
    [463965,"2025-09-23T15:10:00",30.62,"202",129.8,0.09,3.83,1.38,null,3.05,84.27],
    [463966,"2025-09-23T15:20:00",30.6,"202",129.8,0.09,3.83,1.38,null,2.95,90.34],
    [463967,"2025-09-23T15:30:00",30.6,"203",129.9,0.09,3.82,1.38,null,3.09,93.02],
    [463968,"2025-09-23T15:40:00",30.61,"203",130,0.09,3.83,1.38,null,2.99,101.3],
    [463969,"2025-09-23T15:50:00",30.59,"203",129.9,0.09,3.82,1.39,null,3.36,94.65],
    [463970,"2025-09-23T16:00:00",30.61,"203",130,0.09,3.82,1.37,null,3.02,90.39],
    [463971,"2025-09-23T16:10:00",30.61,"203",130,0.09,3.83,1.37,null,3.1,89.5],
    [463972,"2025-09-23T16:20:00",30.59,"203",130.1,0.09,3.82,1.37,null,3.2,90.96],
    [463973,"2025-09-23T16:30:00",30.57,"203",130.1,0.09,3.82,1.37,null,3.06,79.09],
    [463974,"2025-09-23T16:40:00",30.59,"203",130.2,0.09,3.82,1.37,null,3.06,92.86],
    [463975,"2025-09-23T16:50:00",30.57,"203",130,0.09,3.84,1.38,null,3.12,93.15],
    [463976,"2025-09-23T17:00:00",30.56,"203",130.2,0.09,3.82,1.37,null,3.05,90.65],
    [463977,"2025-09-23T17:10:00",30.55,"203",130.2,0.09,3.84,1.37,null,3,92.39],
    [463978,"2025-09-23T17:20:00",30.55,"203",130.3,0.09,3.83,1.37,null,3.22,90.84],
    [463979,"2025-09-23T17:30:00",30.53,"203",130.2,0.09,3.83,1.38,null,3.2,91.54],
    [463980,"2025-09-23T17:40:00",30.53,"203",130.3,0.09,3.81,1.37,null,3.24,90.06],
    [463981,"2025-09-23T17:50:00",30.52,"203",130.3,0.09,3.8,1.38,null,3.15,85.55],
    [463982,"2025-09-23T18:00:00",30.51,"203",130,0.09,3.8,1.38,null,3.38,86.5],
    [463983,"2025-09-23T18:10:00",30.51,"203",129.9,0.09,3.8,1.39,null,3.2,87.26],
    [463984,"2025-09-23T18:20:00",30.5,"202",129.7,0.09,3.8,1.39,null,3.21,90.74],
    [463985,"2025-09-23T18:30:00",30.49,"202",129.9,0.09,3.8,1.4,null,3.12,88.97],
    [463986,"2025-09-23T18:40:00",30.49,"203",129.9,0.09,3.79,1.4,null,3.16,83.87],
    [463987,"2025-09-23T18:50:00",30.48,"202",129.6,0.09,3.79,1.39,null,3.25,92.29],
    [463988,"2025-09-23T19:00:00",30.47,"202",129.7,0.09,3.79,1.4,null,3.18,95],
    [463989,"2025-09-23T19:10:00",30.47,"203",129.9,0.09,3.78,1.4,null,3.15,92.67],
    [463990,"2025-09-23T19:20:00",30.46,"203",130.3,0.09,3.78,1.41,null,3.22,90.65],
    [463991,"2025-09-23T19:30:00",30.46,"203",130.2,0.09,3.78,1.42,null,3.37,89.52],
    [463992,"2025-09-23T19:40:00",30.45,"203",130.4,0.09,3.78,1.42,null,3.12,89.52],
    [463993,"2025-09-23T19:50:00",30.44,"203",130.5,0.09,3.78,1.42,null,2.97,86.3],
    [463994,"2025-09-23T20:00:00",30.44,"203",130.3,0.09,3.78,1.42,null,3.02,87.54],
    [463995,"2025-09-23T20:10:00",30.44,"203",130.1,0.09,3.78,1.42,null,2.99,80.09],
    [463996,"2025-09-23T20:20:00",30.43,"203",130.2,0.09,3.78,1.43,null,3.03,86.21],
    [463997,"2025-09-23T20:30:00",30.42,"203",130.3,0.09,3.78,1.42,null,3.01,92.01],
    [463998,"2025-09-23T20:40:00",30.42,"203",130,0.09,3.77,1.43,null,2.9,89.8],
    [463999,"2025-09-23T20:50:00",30.41,"202",129.8,0.09,3.78,1.43,null,2.95,84.66],
    [464000,"2025-09-23T21:00:00",30.4,"202",129.8,0.09,3.78,1.44,null,3,87.18],
    [464001,"2025-09-23T21:10:00",30.4,"202",129.9,0.09,3.78,1.44,null,2.97,86.48],
    [464002,"2025-09-23T21:20:00",30.39,"202",129.8,0.09,3.78,1.44,null,2.87,85.09],
    [464003,"2025-09-23T21:30:00",30.39,"203",129.9,0.09,3.78,1.44,null,2.89,85.92],
    [464004,"2025-09-23T21:40:00",30.39,"203",129.9,0.09,3.78,1.43,null,2.84,84.19],
    [464005,"2025-09-23T21:50:00",30.39,"202",129.7,0.09,3.78,1.42,null,2.88,90.72],
    [464006,"2025-09-23T22:00:00",30.38,"202",129.7,0.09,3.78,1.42,null,2.88,86.28],
    [464007,"2025-09-23T22:10:00",30.37,"202",129.6,0.09,3.8,1.42,null,2.83,83.98],
    [464008,"2025-09-23T22:20:00",30.37,"202",129.7,0.09,3.78,1.41,null,2.83,85.49],
    [464009,"2025-09-23T22:30:00",30.37,"202",129.6,0.09,3.78,1.41,null,2.87,89.16],
    [464010,"2025-09-23T22:40:00",30.36,"202",129.6,0.09,3.78,1.41,null,2.85,84.62],
    [464011,"2025-09-23T22:50:00",30.36,"202",129.6,0.09,3.78,1.41,null,2.9,86.96],
    [464012,"2025-09-23T23:00:00",30.35,"202",129.7,0.09,3.77,1.41,null,2.84,85.2],
    [464013,"2025-09-23T23:10:00",30.35,"202",129.5,0.09,3.77,1.4,null,2.86,85.32],
    [464014,"2025-09-23T23:20:00",30.35,"202",129.5,0.09,3.77,1.4,null,2.83,88.03],
    [464015,"2025-09-23T23:30:00",30.35,"202",129.4,0.09,3.77,1.39,null,2.85,84.63],
    [464016,"2025-09-23T23:40:00",30.35,"202",129.4,0.09,3.77,1.39,null,2.8,89.38],
    [464017,"2025-09-23T23:50:00",30.35,"202",129.4,0.09,3.76,1.4,null,2.92,81.65],
    [464018,"2025-09-24T00:00:00",30.35,"202",129.3,0.09,3.77,1.39,null,2.82,86.46],
    [464019,"2025-09-24T00:10:00",30.35,"202",129.4,0.09,3.76,1.39,null,2.73,86.19],
    [464020,"2025-09-24T00:20:00",30.34,"202",129.3,0.09,3.77,1.39,null,2.82,88.19],
    [464021,"2025-09-24T00:30:00",30.33,"202",129.5,0.09,3.77,1.4,null,2.82,84.21],
    [464022,"2025-09-24T00:40:00",30.32,"202",129.5,0.09,3.76,1.39,null,2.83,86.32],
    [464023,"2025-09-24T00:50:00",30.34,"202",129.4,0.09,3.77,1.39,null,2.8,93.62],
    [464024,"2025-09-24T01:00:00",30.32,"202",129.5,0.09,3.77,1.39,null,2.79,88.15],
    [464025,"2025-09-24T01:10:00",30.31,"202",129.5,0.09,3.77,1.38,null,2.79,92.8],
    [464026,"2025-09-24T01:20:00",30.33,"202",129.5,0.09,3.77,1.39,null,2.84,87.69],
    [464027,"2025-09-24T01:30:00",30.31,"202",129.7,0.09,3.76,1.38,null,2.81,87.91],
    [464028,"2025-09-24T01:40:00",30.31,"202",129.7,0.09,3.72,1.38,null,2.8,87.25],
    [464029,"2025-09-24T01:50:00",30.32,"202",129.6,0.09,3.75,1.38,null,2.85,89.73],
    [464030,"2025-09-24T02:00:00",30.31,"202",129.7,0.09,3.75,1.38,null,2.96,88.52],
    [464031,"2025-09-24T02:10:00",30.33,"202",129.8,0.09,3.75,1.37,null,2.84,88.38],
    [464032,"2025-09-24T02:20:00",30.31,"202",129.8,0.09,3.75,1.37,null,2.77,85.7],
    [464033,"2025-09-24T02:30:00",30.34,"203",129.9,0.09,3.75,1.38,null,2.96,93.07],
    [464034,"2025-09-24T02:40:00",30.34,"203",130,0.09,3.75,1.37,null,2.92,86.5],
    [464035,"2025-09-24T02:50:00",30.3,"203",130,0.09,3.74,1.38,null,2.9,90.47],
    [464036,"2025-09-24T03:00:00",30.34,"203",130.1,0.09,3.73,1.38,null,2.94,93.38],
    [464037,"2025-09-24T03:10:00",30.32,"203",130.2,0.09,3.73,1.39,null,2.94,88.94],
    [464038,"2025-09-24T03:20:00",30.32,"203",130.2,0.09,3.72,1.38,null,2.95,84.55],
    [464039,"2025-09-24T03:30:00",30.31,"203",130.4,0.09,3.72,1.37,null,2.92,85.41],
    [464040,"2025-09-24T03:40:00",30.33,"203",130.3,0.09,3.72,1.37,null,3,89.19],
    [464041,"2025-09-24T03:50:00",30.33,"203",130.4,0.09,3.73,1.37,null,2.97,86.04],
    [464042,"2025-09-24T04:00:00",30.34,"203",130.4,0.09,3.71,1.37,null,3.13,88.6],
    [464043,"2025-09-24T04:10:00",30.34,"203",130.5,0.09,3.72,1.38,null,3.03,83.33],
    [464044,"2025-09-24T04:20:00",30.32,"204",130.6,0.09,3.71,1.38,null,2.91,95.2],
    [464045,"2025-09-24T04:30:00",30.35,"203",130.5,0.09,3.71,1.37,null,3,87.74],
    [464046,"2025-09-24T04:40:00",30.34,"204",130.6,0.09,3.71,1.38,null,3.01,88.25],
    [464047,"2025-09-24T04:50:00",30.35,"203",130.4,0.09,3.7,1.38,null,3.05,84.06],
    [464048,"2025-09-24T05:00:00",30.34,"204",130.5,0.09,3.71,1.38,null,2.98,86.32],
    [464049,"2025-09-24T05:10:00",30.34,"204",130.6,0.09,3.69,1.38,null,3.12,88.66],
    [464050,"2025-09-24T05:20:00",30.34,"204",130.7,0.09,3.7,1.38,null,3.04,86.52],
    [464051,"2025-09-24T05:30:00",30.33,"204",130.8,0.09,3.7,1.38,null,2.91,91.2],
    [464052,"2025-09-24T05:40:00",30.34,"204",130.9,0.09,3.69,1.38,null,3.09,92.69],
    [464053,"2025-09-24T05:50:00",30.36,"204",130.8,0.09,3.7,1.38,null,3.05,93.72],
    [464054,"2025-09-24T06:00:00",30.36,"204",130.9,0.09,3.7,1.38,null,3.18,89.6],
    [464055,"2025-09-24T06:10:00",30.34,"204",131,0.09,3.69,1.38,null,2.98,90.62],
    [464056,"2025-09-24T06:20:00",30.33,"205",131.2,0.09,3.68,1.38,null,3.15,91.44],
    [464057,"2025-09-24T06:30:00",30.35,"204",131,0.09,3.68,1.39,null,3.17,95.72],
    [464058,"2025-09-24T06:40:00",30.36,"204",131,0.09,3.7,1.38,null,3.15,94.78],
    [464059,"2025-09-24T06:50:00",30.37,"204",131,0.09,3.7,1.39,null,3.27,94.18],
    [464060,"2025-09-24T07:00:00",30.36,"204",131.1,0.09,3.7,1.39,null,3.22,89.7],
    [464061,"2025-09-24T07:10:00",30.38,"204",131,0.09,3.69,1.4,null,3.34,91.05],
    [464062,"2025-09-24T07:20:00",30.37,"205",131.2,0.09,3.7,1.39,null,3.3,89.7],
    [464063,"2025-09-24T07:30:00",30.37,"204",131.1,0.09,3.71,1.4,null,3.31,86.77],
    [464064,"2025-09-24T07:40:00",30.36,"205",131.3,0.1,3.68,1.4,null,3.19,92.21],
    [464065,"2025-09-24T07:50:00",30.37,"205",131.2,0.09,3.7,1.4,null,2.99,98.58],
    [464066,"2025-09-24T08:00:00",30.37,"205",131.2,0.09,3.7,1.41,null,3.08,86.97],
    [464067,"2025-09-24T08:10:00",30.4,"204",130.6,0.09,3.73,1.42,null,3.33,87.87],
    [464068,"2025-09-24T08:20:00",30.41,"203",130.5,0.09,3.74,1.41,null,3.16,92.77],
    [464069,"2025-09-24T08:30:00",30.41,"204",130.6,0.09,3.72,1.42,null,3.21,81.54],
    [464070,"2025-09-24T08:40:00",30.41,"204",130.7,0.09,3.73,1.41,null,3.28,92.57],
    [464071,"2025-09-24T08:50:00",30.42,"204",130.6,0.09,3.71,1.42,null,3.09,89.47],
    [464072,"2025-09-24T09:00:00",30.42,"204",130.6,0.09,3.74,1.42,null,3.19,102.4],
    [464073,"2025-09-24T09:10:00",30.43,"203",130.5,0.09,3.76,1.41,null,3.17,95.44],
    [464074,"2025-09-24T09:20:00",30.44,"203",130.5,0.09,3.74,1.42,null,3.29,102],
    [464075,"2025-09-24T09:30:00",30.44,"204",130.7,0.09,3.74,1.41,null,3.17,95.23],
    [464076,"2025-09-24T09:40:00",30.45,"203",130.3,0.09,3.75,1.41,null,3.14,93.17],
    [464077,"2025-09-24T09:50:00",30.47,"203",130.4,0.09,3.75,1.42,null,3.2,106.2],
    [464078,"2025-09-24T10:00:00",30.48,"204",130.5,0.09,3.75,1.42,null,3.05,98.83],
    [464079,"2025-09-24T10:10:00",30.49,"204",130.7,0.09,3.76,1.41,null,3.19,93.55],
    [464080,"2025-09-24T10:20:00",30.49,"204",130.6,0.09,3.75,1.42,null,3.01,93.58],
    [464081,"2025-09-24T10:30:00",30.5,"204",130.7,0.09,3.75,1.41,null,3.31,93.39],
    [464082,"2025-09-24T10:40:00",30.51,"204",130.7,0.09,3.76,1.41,null,3.02,101.1],
    [464083,"2025-09-24T10:50:00",30.52,"204",130.7,0.09,3.75,1.4,null,2.89,92.21],
    [464084,"2025-09-24T11:00:00",30.51,"204",130.6,0.09,3.76,1.4,null,2.88,100.3],
    [464085,"2025-09-24T11:10:00",30.52,"204",130.7,0.09,3.76,1.4,null,3.07,89.64],
    [464086,"2025-09-24T11:20:00",30.52,"204",130.8,0.09,3.76,1.4,null,2.95,92.89],
    [464087,"2025-09-24T11:30:00",30.52,"204",130.5,0.09,3.76,1.4,null,3.01,95.53],
    [464088,"2025-09-24T11:40:00",30.54,"203",130.4,0.09,3.79,1.4,null,2.85,93.04],
    [464089,"2025-09-24T11:50:00",30.51,"203",130.3,0.09,3.8,1.4,null,3,97.87],
    [464090,"2025-09-24T12:00:00",30.52,"203",130.3,0.09,3.79,1.4,null,2.93,99.79],
    [464091,"2025-09-24T12:10:00",30.53,"203",130,0.09,3.81,1.39,null,2.88,93.41],
    [464092,"2025-09-24T12:20:00",30.54,"203",130.2,0.09,3.81,1.4,null,2.98,94.32],
    [464093,"2025-09-24T12:30:00",30.53,"203",130,0.09,3.82,1.4,null,2.98,103.9],
    [464094,"2025-09-24T12:40:00",30.53,"203",129.9,0.09,3.83,1.39,null,2.94,96.42],
    [464095,"2025-09-24T12:50:00",30.51,"202",129.9,0.09,3.83,1.38,null,2.87,93.86],
    [464096,"2025-09-24T13:00:00",30.54,"203",130.1,0.09,3.82,1.38,null,2.95,94.44],
    [464097,"2025-09-24T13:10:00",30.53,"203",130,0.09,3.85,1.37,null,2.89,99.58],
    [464098,"2025-09-24T13:20:00",30.54,"203",130.1,0.09,3.85,1.37,null,2.91,92.79],
    [464099,"2025-09-24T13:30:00",30.55,"203",130.1,0.09,3.85,1.37,null,3.01,96.73],
    [464100,"2025-09-24T13:40:00",30.55,"203",130.2,0.09,3.85,1.36,null,3.08,105.8],
    [464101,"2025-09-24T13:50:00",30.56,"203",130.2,0.09,3.86,1.37,null,2.9,92.22],
    [464102,"2025-09-24T14:00:00",30.57,"203",130.3,0.09,3.87,1.37,null,3.02,94.51],
    [464103,"2025-09-24T14:10:00",30.56,"203",130.3,0.09,3.88,1.37,null,3.05,92.01],
    [464104,"2025-09-24T14:20:00",30.59,"204",130.5,0.09,3.88,1.36,null,3.21,104.8],
    [464105,"2025-09-24T14:30:00",30.56,"203",130.3,0.09,3.88,1.37,null,3.04,102.8],
    [464106,"2025-09-24T14:40:00",30.59,"203",130.4,0.09,3.88,1.37,null,3.26,105.5],
    [464107,"2025-09-24T14:50:00",30.56,"203",130.3,0.09,3.9,1.36,null,3.07,94.89],
    [464108,"2025-09-24T15:00:00",30.58,"203",130.5,0.09,3.9,1.36,null,3.26,97.72],
    [464109,"2025-09-24T15:10:00",30.57,"203",130.4,0.09,3.91,1.36,null,3.05,95.28],
    [464110,"2025-09-24T15:20:00",30.57,"204",130.6,0.09,3.91,1.36,null,3.06,104.3],
    [464111,"2025-09-24T15:30:00",30.56,"204",130.6,0.09,3.9,1.36,null,2.97,105.1],
    [464112,"2025-09-24T15:40:00",30.53,"204",130.6,0.09,3.89,1.36,null,2.96,100.7],
    [464113,"2025-09-24T15:50:00",30.55,"204",130.7,0.09,3.91,1.36,null,3.11,93.72],
    [464114,"2025-09-24T16:00:00",30.52,"204",130.6,0.09,3.92,1.36,null,3.33,96.62],
    [464115,"2025-09-24T16:10:00",30.52,"204",130.7,0.09,3.92,1.36,null,3.14,91.79],
    [464116,"2025-09-24T16:20:00",30.52,"204",130.6,0.09,3.92,1.36,null,3.12,93.59],
    [464117,"2025-09-24T16:30:00",30.51,"204",130.5,0.09,3.9,1.36,null,2.95,101.3],
    [464118,"2025-09-24T16:40:00",30.52,"204",130.7,0.09,3.91,1.36,null,3.04,93.14],
    [464119,"2025-09-24T16:50:00",30.5,"204",130.6,0.09,3.91,1.36,null,2.95,102],
    [464120,"2025-09-24T17:00:00",30.49,"204",130.5,0.09,3.91,1.36,null,2.99,100.8],
    [464121,"2025-09-24T17:10:00",30.47,"204",130.6,0.09,3.92,1.36,null,3.28,90.94],
    [464122,"2025-09-24T17:20:00",30.47,"204",130.9,0.09,3.93,1.36,null,3.01,93.27],
    [464123,"2025-09-24T17:30:00",30.45,"204",130.9,0.09,3.93,1.36,null,3.17,96.98],
    [464124,"2025-09-24T17:40:00",30.45,"204",131,0.09,3.92,1.36,null,3.14,87.26],
    [464125,"2025-09-24T17:50:00",30.43,"204",130.9,0.09,3.93,1.36,null,3.01,97.71],
    [464126,"2025-09-24T18:00:00",30.42,"204",131.1,0.09,3.92,1.36,null,3.03,102.3],
    [464127,"2025-09-24T18:10:00",30.41,"204",130.9,0.09,3.91,1.36,null,3.13,99.84],
    [464128,"2025-09-24T18:20:00",30.4,"204",130.9,0.09,3.92,1.36,null,2.99,100.2],
    [464129,"2025-09-24T18:30:00",30.4,"204",130.9,0.09,3.92,1.37,null,3.17,101.9],
    [464130,"2025-09-24T18:40:00",30.39,"204",131,0.09,3.91,1.37,null,3.24,91.65],
    [464131,"2025-09-24T18:50:00",30.39,"204",130.9,0.09,3.91,1.37,null,3.12,95.23],
    [464132,"2025-09-24T19:00:00",30.37,"204",131,0.09,3.91,1.37,null,3.19,88.17],
    [464133,"2025-09-24T19:10:00",30.37,"205",131.3,0.1,3.9,1.38,null,3.08,97.06],
    [464134,"2025-09-24T19:20:00",30.37,"204",130.8,0.09,3.91,1.38,null,3.06,97.14],
    [464135,"2025-09-24T19:30:00",30.35,"204",131,0.09,3.92,1.39,null,3.06,96.25],
    [464136,"2025-09-24T19:40:00",30.35,"204",131,0.09,3.91,1.39,null,3,96.89],
    [464137,"2025-09-24T19:50:00",30.35,"204",131,0.09,3.91,1.39,null,3.05,89.96],
    [464138,"2025-09-24T20:00:00",30.34,"204",130.8,0.09,3.91,1.4,null,3,99.18],
    [464139,"2025-09-24T20:10:00",30.34,"204",130.9,0.09,3.9,1.4,null,3.06,92.64],
    [464140,"2025-09-24T20:20:00",30.34,"204",130.9,0.09,3.9,1.4,null,3.08,103.9],
    [464141,"2025-09-24T20:30:00",30.33,"204",131.1,0.09,3.89,1.4,null,3.05,93.83],
    [464142,"2025-09-24T20:40:00",30.33,"204",130.6,0.09,3.91,1.41,null,3.04,102.6],
    [464143,"2025-09-24T20:50:00",30.32,"204",130.9,0.09,3.91,1.41,null,3.08,106.6],
    [464144,"2025-09-24T21:00:00",30.32,"204",130.9,0.09,3.91,1.41,null,2.96,87.7],
    [464145,"2025-09-24T21:10:00",30.31,"204",130.9,0.09,3.91,1.41,null,3.09,94.88],
    [464146,"2025-09-24T21:20:00",30.31,"204",130.8,0.09,3.92,1.41,null,3.06,94.92],
    [464147,"2025-09-24T21:30:00",30.31,"204",130.8,0.09,3.91,1.42,null,2.93,98.63],
    [464148,"2025-09-24T21:40:00",30.3,"204",130.9,0.09,3.91,1.41,null,3.01,97.1],
    [464149,"2025-09-24T21:50:00",30.29,"204",130.9,0.09,3.91,1.41,null,3,91.99],
    [464150,"2025-09-24T22:00:00",30.31,"203",130.5,0.09,3.9,1.41,null,2.96,107.1],
    [464151,"2025-09-24T22:10:00",30.3,"204",130.6,0.09,3.9,1.41,null,2.92,100.7],
    [464152,"2025-09-24T22:20:00",30.3,"203",130.1,0.09,3.9,1.42,null,3.01,91.24],
    [464153,"2025-09-24T22:30:00",30.29,"203",130.2,0.09,3.92,1.42,null,3.03,91.58],
    [464154,"2025-09-24T22:40:00",30.28,"203",130.4,0.09,3.92,1.41,null,2.95,104.4],
    [464155,"2025-09-24T22:50:00",30.28,"203",130.3,0.09,3.92,1.41,null,2.95,94.35],
    [464156,"2025-09-24T23:00:00",30.28,"203",130.3,0.09,3.92,1.41,null,2.93,95.99],
    [464157,"2025-09-24T23:10:00",30.28,"203",130,0.09,3.93,1.41,null,2.89,97.01],
    [464158,"2025-09-24T23:20:00",30.27,"203",130.2,0.09,3.92,1.41,null,2.79,97.97],
    [464159,"2025-09-24T23:30:00",30.28,"203",130,0.09,3.93,1.41,null,2.9,98.69],
    [464160,"2025-09-24T23:40:00",30.26,"203",130.2,0.09,3.92,1.4,null,2.89,96.35],
    [464161,"2025-09-24T23:50:00",30.28,"203",129.9,0.09,3.94,1.4,null,2.98,103.3],
    [464162,"2025-09-25T00:00:00",30.27,"203",130,0.09,3.93,1.39,null,2.87,96.1],
    [464163,"2025-09-25T00:10:00",30.26,"203",130,0.09,3.93,1.38,null,2.8,89.84],
    [464164,"2025-09-25T00:20:00",30.28,"203",130,0.09,3.93,1.38,null,2.8,97.72],
    [464165,"2025-09-25T00:30:00",30.27,"203",130,0.09,3.94,1.38,null,2.97,103.5],
    [464166,"2025-09-25T00:40:00",30.28,"203",130,0.09,3.93,1.38,null,3.01,98.05],
    [464167,"2025-09-25T00:50:00",30.26,"203",130.1,0.09,3.94,1.38,null,2.9,99.48],
    [464168,"2025-09-25T01:00:00",30.25,"203",130.2,0.09,3.93,1.38,null,2.87,106.4],
    [464169,"2025-09-25T01:10:00",30.27,"203",130,0.09,3.94,1.38,null,2.88,100.4],
    [464170,"2025-09-25T01:20:00",30.27,"203",130,0.09,3.95,1.38,null,2.84,99.83],
    [464171,"2025-09-25T01:30:00",30.28,"203",130,0.09,3.94,1.38,null,2.89,104.6],
    [464172,"2025-09-25T01:40:00",30.27,"203",130.1,0.09,3.94,1.38,null,2.84,95.07],
    [464173,"2025-09-25T01:50:00",30.27,"203",130.1,0.09,3.94,1.38,null,2.79,97.17],
    [464174,"2025-09-25T02:00:00",30.25,"203",130.2,0.09,3.93,1.38,null,2.87,94.91],
    [464175,"2025-09-25T02:10:00",30.28,"203",130.1,0.09,3.94,1.38,null,2.91,92.69],
    [464176,"2025-09-25T02:20:00",30.26,"203",130.2,0.09,3.94,1.38,null,2.82,97.45],
    [464177,"2025-09-25T02:30:00",30.28,"203",130.3,0.09,3.94,1.38,null,2.88,94.57],
    [464178,"2025-09-25T02:40:00",30.27,"203",130.4,0.09,3.94,1.38,null,2.93,92.5],
    [464179,"2025-09-25T02:50:00",30.28,"203",130.5,0.09,3.93,1.38,null,2.92,85.05],
    [464180,"2025-09-25T03:00:00",30.27,"204",130.6,0.09,3.92,1.38,null,2.94,95.79],
    [464181,"2025-09-25T03:10:00",30.25,"204",130.7,0.09,3.94,1.38,null,2.92,95.17],
    [464182,"2025-09-25T03:20:00",30.27,"204",130.8,0.09,3.92,1.38,null,2.98,98.22],
    [464183,"2025-09-25T03:30:00",30.25,"204",130.8,0.09,3.92,1.38,null,2.96,93.89],
    [464184,"2025-09-25T03:40:00",30.25,"204",130.9,0.09,3.92,1.38,null,3.06,93.94],
    [464185,"2025-09-25T03:50:00",30.26,"204",130.9,0.09,3.91,1.38,null,2.86,102.2],
    [464186,"2025-09-25T04:00:00",30.25,"204",131.1,0.09,3.91,1.38,null,2.79,98.92],
    [464187,"2025-09-25T04:10:00",30.24,"205",131.2,0.09,3.92,1.38,null,2.92,103.3],
    [464188,"2025-09-25T04:20:00",30.25,"205",131.2,0.09,3.9,1.37,null,2.87,104.3],
    [464189,"2025-09-25T04:30:00",30.28,"204",131,0.09,3.9,1.37,null,2.88,105],
    [464190,"2025-09-25T04:40:00",30.29,"204",130.9,0.09,3.92,1.38,null,2.93,108.8],
    [464191,"2025-09-25T04:50:00",30.27,"204",131,0.09,3.92,1.37,null,2.85,105.3],
    [464192,"2025-09-25T05:00:00",30.25,"205",131.2,0.09,3.9,1.38,null,2.86,102.4],
    [464193,"2025-09-25T05:10:00",30.23,"205",131.6,0.1,3.91,1.38,null,2.97,99.2],
    [464194,"2025-09-25T05:20:00",30.25,"205",131.3,0.09,3.9,1.37,null,3.06,100.1],
    [464195,"2025-09-25T05:30:00",30.28,"204",131.1,0.09,3.91,1.38,null,2.95,108.7],
    [464196,"2025-09-25T05:40:00",30.25,"205",131.6,0.1,3.9,1.37,null,2.91,93.89],
    [464197,"2025-09-25T05:50:00",30.24,"205",131.8,0.1,3.9,1.38,null,2.93,108.3],
    [464198,"2025-09-25T06:00:00",30.25,"205",131.8,0.1,3.9,1.38,null,2.93,100.2],
    [464199,"2025-09-25T06:10:00",30.27,"205",131.2,0.09,3.89,1.38,null,2.98,102.6],
    [464200,"2025-09-25T06:20:00",30.25,"206",132,0.1,3.88,1.38,null,3.06,101.4],
    [464201,"2025-09-25T06:30:00",30.27,"205",131.5,0.1,3.89,1.38,null,2.98,93.69],
    [464202,"2025-09-25T06:40:00",30.25,"206",132,0.1,3.88,1.38,null,2.99,97.46],
    [464203,"2025-09-25T06:50:00",30.27,"205",131.6,0.1,3.89,1.39,null,3.05,103.6],
    [464204,"2025-09-25T07:00:00",30.3,"204",131,0.09,3.88,1.38,null,2.96,103.4],
    [464205,"2025-09-25T07:10:00",30.27,"205",131.6,0.1,3.89,1.39,null,3.1,99.61],
    [464206,"2025-09-25T07:20:00",30.25,"206",132.1,0.1,3.88,1.39,null,3.08,102.7],
    [464207,"2025-09-25T07:30:00",30.27,"205",131.7,0.1,3.88,1.4,null,3.13,105.8],
    [464208,"2025-09-25T07:40:00",30.29,"205",131.3,0.09,3.89,1.39,null,3.18,108.4],
    [464209,"2025-09-25T07:50:00",30.31,"204",131,0.09,3.9,1.39,null,3.06,101.1],
    [464210,"2025-09-25T08:00:00",30.3,"204",131,0.09,3.9,1.4,null,3.11,104.4],
    [464211,"2025-09-25T08:10:00",30.31,"204",130.9,0.09,3.89,1.4,null,3.26,105.3],
    [464212,"2025-09-25T08:20:00",30.31,"204",130.9,0.09,3.89,1.4,null,3.04,103.5],
    [464213,"2025-09-25T08:30:00",30.31,"204",131,0.09,3.9,1.4,null,3.05,111.6],
    [464214,"2025-09-25T08:40:00",30.33,"204",130.9,0.09,3.9,1.41,null,3.07,114],
    [464215,"2025-09-25T08:50:00",30.35,"203",130.4,0.09,3.91,1.42,null,3.12,107.9],
    [464216,"2025-09-25T09:00:00",30.35,"204",130.8,0.09,3.9,1.42,null,2.96,107.1],
    [464217,"2025-09-25T09:10:00",30.35,"204",130.6,0.09,3.91,1.42,null,3.12,109.9],
    [464218,"2025-09-25T09:20:00",30.35,"204",130.6,0.09,3.91,1.42,null,2.99,108.6],
    [464219,"2025-09-25T09:30:00",30.35,"204",130.6,0.09,3.91,1.42,null,2.97,114.9],
    [464220,"2025-09-25T09:40:00",30.36,"204",130.8,0.09,3.92,1.41,null,3.02,101.9],
    [464221,"2025-09-25T09:50:00",30.38,"204",130.6,0.09,3.92,1.42,null,3.17,104.4],
    [464222,"2025-09-25T10:00:00",30.39,"203",130.3,0.09,3.92,1.42,null,3.09,118.5],
    [464223,"2025-09-25T10:10:00",30.4,"203",130.4,0.09,3.94,1.42,null,2.97,103.9],
    [464224,"2025-09-25T10:20:00",30.4,"203",130.2,0.09,3.93,1.43,null,3.04,99.24],
    [464225,"2025-09-25T10:30:00",30.42,"203",130.5,0.09,3.94,1.42,null,3.11,107.6],
    [464226,"2025-09-25T10:40:00",30.43,"203",130,0.09,3.94,1.42,null,3.09,114.1],
    [464227,"2025-09-25T10:50:00",30.44,"203",130,0.09,3.95,1.42,null,3.05,101.1],
    [464228,"2025-09-25T11:00:00",30.45,"202",129.8,0.09,3.96,1.42,null,3.04,104.8],
    [464229,"2025-09-25T11:10:00",30.46,"203",129.9,0.09,3.96,1.42,null,2.98,103.3],
    [464230,"2025-09-25T11:20:00",30.42,"202",129.6,0.09,3.96,1.42,null,2.93,122.2],
    [464231,"2025-09-25T11:30:00",30.45,"202",129.5,0.09,3.96,1.41,null,2.8,113.5],
    [464232,"2025-09-25T11:40:00",30.44,"202",129.5,0.09,3.97,1.41,null,2.94,103.1],
    [464233,"2025-09-25T11:50:00",30.45,"202",129.5,0.09,3.98,1.4,null,3.12,105.9],
    [464234,"2025-09-25T12:00:00",30.46,"202",129.4,0.09,3.98,1.39,null,3.03,103.7],
    [464235,"2025-09-25T12:10:00",30.46,"202",129.3,0.09,3.97,1.4,null,2.99,103.5],
    [464236,"2025-09-25T12:20:00",30.47,"202",129.4,0.09,3.97,1.4,null,3.12,103.5],
    [464237,"2025-09-25T12:30:00",30.48,"202",129.3,0.09,3.97,1.39,null,3.07,107.7],
    [464238,"2025-09-25T12:40:00",30.48,"201",129.2,0.09,3.98,1.39,null,3.1,102.2],
    [464239,"2025-09-25T12:50:00",30.5,"202",129.3,0.09,3.99,1.39,null,3.03,112.2],
    [464240,"2025-09-25T13:00:00",30.48,"201",129.2,0.09,3.98,1.38,null,2.91,105.1],
    [464241,"2025-09-25T13:10:00",30.46,"201",129,0.09,3.99,1.38,null,2.93,107.7],
    [464242,"2025-09-25T13:20:00",30.49,"201",129.1,0.09,4,1.38,null,3.17,105.4],
    [464243,"2025-09-25T13:30:00",30.48,"201",128.9,0.09,4,1.37,null,2.95,112.4],
    [464244,"2025-09-25T13:40:00",30.5,"201",128.9,0.09,4,1.37,null,2.93,97.51],
    [464245,"2025-09-25T13:50:00",30.49,"201",128.8,0.09,4.01,1.37,null,2.92,107.1],
    [464246,"2025-09-25T14:00:00",30.46,"201",128.6,0.09,4.01,1.38,null,2.86,100.3],
    [464247,"2025-09-25T14:10:00",30.47,"201",128.8,0.09,4,1.37,null,3.07,105],
    [464248,"2025-09-25T14:20:00",30.44,"200",128.6,0.09,4,1.36,null,2.84,104.1],
    [464249,"2025-09-25T14:30:00",30.46,"201",128.8,0.09,4,1.36,null,2.97,105.5],
    [464250,"2025-09-25T14:40:00",30.45,"200",128.6,0.09,4.01,1.36,null,3.03,104.4],
    [464251,"2025-09-25T14:50:00",30.44,"200",128.6,0.09,4.01,1.36,null,2.89,105.4],
    [464252,"2025-09-25T15:00:00",30.44,"201",128.7,0.09,4.01,1.36,null,3.21,100.2],
    [464253,"2025-09-25T15:10:00",30.44,"201",128.6,0.09,4,1.35,null,3.07,108.9],
    [464254,"2025-09-25T15:20:00",30.43,"201",128.6,0.09,3.99,1.35,null,3.03,102.1],
    [464255,"2025-09-25T15:30:00",30.43,"201",128.6,0.09,4,1.36,null,2.89,97.24],
    [464256,"2025-09-25T15:40:00",30.46,"201",128.7,0.09,4,1.35,null,3.05,96.44],
    [464257,"2025-09-25T15:50:00",30.44,"201",128.8,0.09,4,1.35,null,2.91,92.25],
    [464258,"2025-09-25T16:00:00",30.43,"201",128.7,0.09,3.99,1.36,null,2.85,102.8],
    [464259,"2025-09-25T16:10:00",30.42,"201",128.8,0.09,3.99,1.35,null,2.89,100.6],
    [464260,"2025-09-25T16:20:00",30.41,"201",128.8,0.09,3.97,1.35,null,2.91,102.4],
    [464261,"2025-09-25T16:30:00",30.41,"201",128.9,0.09,3.97,1.36,null,2.88,103.8],
    [464262,"2025-09-25T16:40:00",30.39,"201",128.9,0.09,3.96,1.35,null,2.96,97.82],
    [464263,"2025-09-25T16:50:00",30.38,"201",128.9,0.09,3.98,1.36,null,3.02,109.5],
    [464264,"2025-09-25T17:00:00",30.39,"201",129,0.09,3.98,1.36,null,3.05,105.6],
    [464265,"2025-09-25T17:10:00",30.37,"201",128.9,0.09,3.97,1.37,null,2.93,101.5],
    [464266,"2025-09-25T17:20:00",30.36,"201",129,0.09,3.96,1.36,null,2.91,97.16],
    [464267,"2025-09-25T17:30:00",30.35,"201",128.9,0.09,3.95,1.36,null,3.02,97.36],
    [464268,"2025-09-25T17:40:00",30.34,"201",128.8,0.09,3.95,1.36,null,3,102.2],
    [464269,"2025-09-25T17:50:00",30.34,"201",128.9,0.09,3.95,1.36,null,2.94,99.47],
    [464270,"2025-09-25T18:00:00",30.33,"201",128.9,0.09,3.95,1.36,null,2.96,102.5],
    [464271,"2025-09-25T18:10:00",30.31,"201",128.8,0.09,3.94,1.36,null,2.86,102.7],
    [464272,"2025-09-25T18:20:00",30.31,"201",128.8,0.09,3.94,1.37,null,3.06,100],
    [464273,"2025-09-25T18:30:00",30.3,"201",128.6,0.09,3.94,1.37,null,3,105.4],
    [464274,"2025-09-25T18:40:00",30.29,"200",128.6,0.09,3.94,1.37,null,2.9,93.87],
    [464275,"2025-09-25T18:50:00",30.28,"201",128.7,0.09,3.93,1.37,null,3.12,102.2],
    [464276,"2025-09-25T19:00:00",30.27,"200",128.5,0.09,3.93,1.37,null,2.94,100.8],
    [464277,"2025-09-25T19:10:00",30.27,"200",128.5,0.09,3.93,1.37,null,2.99,95.35],
    [464278,"2025-09-25T19:20:00",30.25,"201",128.6,0.09,3.92,1.38,null,2.87,91.18],
    [464279,"2025-09-25T19:30:00",30.25,"200",128.4,0.09,3.93,1.39,null,2.97,101.5],
    [464280,"2025-09-25T19:40:00",30.24,"200",128.4,0.09,3.93,1.38,null,2.98,95.09],
    [464281,"2025-09-25T19:50:00",30.23,"200",128.5,0.09,3.92,1.39,null,3,124.9],
    [464282,"2025-09-25T20:00:00",30.22,"200",128.6,0.09,3.92,1.39,null,2.92,97.07],
    [464283,"2025-09-25T20:10:00",30.22,"200",128.6,0.09,3.92,1.39,null,2.96,100.8],
    [464284,"2025-09-25T20:20:00",30.22,"200",128.6,0.09,3.91,1.39,null,2.99,92.77],
    [464285,"2025-09-25T20:30:00",30.21,"200",128.6,0.09,3.92,1.4,null,3.17,98.63],
    [464286,"2025-09-25T20:40:00",30.2,"200",128.5,0.09,3.92,1.4,null,2.93,95.59],
    [464287,"2025-09-25T20:50:00",30.2,"200",128.5,0.09,3.92,1.41,null,3.03,98.51],
    [464288,"2025-09-25T21:00:00",30.19,"200",128.5,0.09,3.92,1.41,null,2.97,100.2],
    [464289,"2025-09-25T21:10:00",30.19,"200",128.5,0.09,3.92,1.41,null,3.05,105],
    [464290,"2025-09-25T21:20:00",30.18,"200",128.4,0.09,3.92,1.42,null,2.9,98.13],
    [464291,"2025-09-25T21:30:00",30.17,"200",128.5,0.09,3.92,1.42,null,2.94,108.7],
    [464292,"2025-09-25T21:40:00",30.17,"200",128.4,0.09,3.93,1.42,null,2.93,108.4],
    [464293,"2025-09-25T21:50:00",30.16,"200",128.5,0.09,3.92,1.42,null,2.94,104.6],
    [464294,"2025-09-25T22:00:00",30.16,"200",128.3,0.09,3.92,1.42,null,2.95,108.1],
    [464295,"2025-09-25T22:10:00",30.16,"200",128.4,0.09,3.92,1.42,null,2.92,101],
    [464296,"2025-09-25T22:20:00",30.15,"200",128.3,0.09,3.93,1.41,null,2.86,112.3],
    [464297,"2025-09-25T22:30:00",30.15,"200",128.4,0.09,3.93,1.42,null,2.99,102.8],
    [464298,"2025-09-25T22:40:00",30.15,"200",128.2,0.09,3.93,1.42,null,2.81,104.5],
    [464299,"2025-09-25T22:50:00",30.14,"200",128.2,0.09,3.93,1.42,null,2.94,102.4],
    [464300,"2025-09-25T23:00:00",30.14,"200",128.3,0.09,3.92,1.42,null,2.78,102.1],
    [464301,"2025-09-25T23:10:00",30.13,"200",128.2,0.09,3.93,1.42,null,2.8,102.2],
    [464302,"2025-09-25T23:20:00",30.13,"200",128.1,0.09,3.92,1.42,null,2.85,107.3],
    [464303,"2025-09-25T23:30:00",30.14,"199",127.9,0.09,3.93,1.41,null,2.84,101.7],
    [464304,"2025-09-25T23:40:00",30.13,"200",128,0.09,3.94,1.41,null,2.85,103.8],
    [464305,"2025-09-25T23:50:00",30.13,"199",127.8,0.09,3.94,1.4,null,2.99,112.2],
    [464306,"2025-09-26T00:00:00",30.13,"199",127.8,0.09,3.95,1.4,null,2.82,104],
    [464307,"2025-09-26T00:10:00",30.13,"199",127.8,0.09,3.94,1.4,null,2.86,101.4],
    [464308,"2025-09-26T00:20:00",30.14,"199",127.5,0.09,3.94,1.39,null,2.79,103.4],
    [464309,"2025-09-26T00:30:00",30.12,"199",127.8,0.09,3.94,1.39,null,2.74,101.5],
    [464310,"2025-09-26T00:40:00",30.14,"199",127.5,0.09,3.94,1.39,null,2.87,107.2],
    [464311,"2025-09-26T00:50:00",30.13,"199",127.6,0.09,3.93,1.39,null,2.92,98.09],
    [464312,"2025-09-26T01:00:00",30.13,"199",127.6,0.09,3.93,1.38,null,2.82,104.1],
    [464313,"2025-09-26T01:10:00",30.15,"199",127.4,0.09,3.93,1.39,null,2.84,103.4],
    [464314,"2025-09-26T01:20:00",30.14,"199",127.4,0.09,3.93,1.38,null,2.81,100.3],
    [464315,"2025-09-26T01:30:00",30.13,"199",127.5,0.09,3.94,1.38,null,2.99,101.6],
    [464316,"2025-09-26T01:40:00",30.15,"199",127.3,0.09,3.94,1.38,null,2.86,101.5],
    [464317,"2025-09-26T01:50:00",30.13,"199",127.5,0.09,3.93,1.38,null,2.87,100.9],
    [464318,"2025-09-26T02:00:00",30.15,"199",127.4,0.09,3.94,1.38,null,2.89,104.3],
    [464319,"2025-09-26T02:10:00",30.14,"199",127.5,0.09,3.93,1.38,null,2.78,96.43],
    [464320,"2025-09-26T02:20:00",30.16,"199",127.4,0.09,3.92,1.38,null,2.94,99.41],
    [464321,"2025-09-26T02:30:00",30.14,"199",127.5,0.09,3.91,1.38,null,2.83,102],
    [464322,"2025-09-26T02:40:00",30.14,"199",127.5,0.09,3.92,1.38,null,2.85,96.32],
    [464323,"2025-09-26T02:50:00",30.16,"199",127.5,0.09,3.92,1.38,null,2.86,103],
    [464324,"2025-09-26T03:00:00",30.15,"199",127.5,0.09,3.93,1.38,null,2.91,98.03],
    [464325,"2025-09-26T03:10:00",30.13,"199",127.7,0.09,3.91,1.38,null,2.81,97.05],
    [464326,"2025-09-26T03:20:00",30.14,"199",127.8,0.09,3.9,1.37,null,2.9,98.39],
    [464327,"2025-09-26T03:30:00",30.13,"199",127.9,0.09,3.91,1.38,null,2.91,100],
    [464328,"2025-09-26T03:40:00",30.16,"199",127.9,0.09,3.91,1.37,null,2.92,98.91],
    [464329,"2025-09-26T03:50:00",30.15,"199",127.9,0.09,3.91,1.37,null,2.95,98.62],
    [464330,"2025-09-26T04:00:00",30.14,"200",128,0.09,3.9,1.38,null,2.92,102.4],
    [464331,"2025-09-26T04:10:00",30.17,"199",127.9,0.09,3.88,1.38,null,2.89,105.3],
    [464332,"2025-09-26T04:20:00",30.16,"200",128,0.09,3.9,1.37,null,2.88,96.24],
    [464333,"2025-09-26T04:30:00",30.14,"200",128.1,0.09,3.9,1.38,null,2.92,95.15],
    [464334,"2025-09-26T04:40:00",30.15,"200",128.2,0.09,3.89,1.38,null,3.03,98.74],
    [464335,"2025-09-26T04:50:00",30.15,"200",128.2,0.09,3.89,1.38,null,3.02,101.4],
    [464336,"2025-09-26T05:00:00",30.15,"200",128.3,0.09,3.89,1.38,null,2.92,96.6],
    [464337,"2025-09-26T05:10:00",30.14,"200",128.4,0.09,3.88,1.38,null,2.86,100.6],
    [464338,"2025-09-26T05:20:00",30.17,"200",128.3,0.09,3.89,1.39,null,2.97,100.2],
    [464339,"2025-09-26T05:30:00",30.16,"200",128.4,0.09,3.87,1.38,null,3.02,100.1],
    [464340,"2025-09-26T05:40:00",30.17,"200",128.4,0.09,3.86,1.39,null,2.91,96.98],
    [464341,"2025-09-26T05:50:00",30.17,"200",128.5,0.09,3.86,1.39,null,2.89,101.9],
    [464342,"2025-09-26T06:00:00",30.19,"200",128.4,0.09,3.87,1.39,null,3.03,98.34],
    [464343,"2025-09-26T06:10:00",30.16,"200",128.6,0.09,3.84,1.39,null,2.91,102],
    [464344,"2025-09-26T06:20:00",30.18,"200",128.5,0.09,3.86,1.4,null,2.97,102],
    [464345,"2025-09-26T06:30:00",30.18,"200",128.5,0.09,3.86,1.39,null,2.95,99.89],
    [464346,"2025-09-26T06:40:00",30.17,"200",128.6,0.09,3.86,1.39,null,2.94,96.46],
    [464347,"2025-09-26T06:50:00",30.19,"200",128.4,0.09,3.85,1.39,null,2.97,103.4],
    [464348,"2025-09-26T07:00:00",30.18,"200",128.5,0.09,3.84,1.39,null,3.08,105.6],
    [464349,"2025-09-26T07:10:00",30.18,"201",128.7,0.09,3.84,1.39,null,3.09,98.72],
    [464350,"2025-09-26T07:20:00",30.2,"200",128.4,0.09,3.85,1.41,null,3.01,103.6],
    [464351,"2025-09-26T07:30:00",30.21,"200",128.4,0.09,3.85,1.41,null,3.01,106.2],
    [464352,"2025-09-26T07:40:00",30.19,"201",128.6,0.09,3.84,1.41,null,3.14,101.9],
    [464353,"2025-09-26T07:50:00",30.21,"200",128.4,0.09,3.83,1.41,null,3.03,102.1],
    [464354,"2025-09-26T08:00:00",30.22,"200",128.2,0.09,3.85,1.41,null,2.97,105.2],
    [464355,"2025-09-26T08:10:00",30.2,"200",128.5,0.09,3.85,1.41,null,3.29,94.56],
    [464356,"2025-09-26T08:20:00",30.23,"200",128.1,0.09,3.86,1.42,null,3.07,88.49],
    [464357,"2025-09-26T08:30:00",30.23,"200",128.1,0.09,3.85,1.42,null,3.26,99.06],
    [464358,"2025-09-26T08:40:00",30.22,"201",128.6,0.09,3.82,1.42,null,3.17,91.67],
    [464359,"2025-09-26T08:50:00",30.25,"201",128.6,0.09,3.84,1.43,null,3.26,96.01],
    [464360,"2025-09-26T09:00:00",30.26,"200",128.3,0.09,3.85,1.43,null,3.17,98.93],
    [464361,"2025-09-26T09:10:00",30.26,"200",128.4,0.09,3.83,1.43,null,3.15,93.9],
    [464362,"2025-09-26T09:20:00",30.26,"200",128.3,0.09,3.85,1.44,null,3.16,100],
    [464363,"2025-09-26T09:30:00",30.26,"200",128.2,0.09,3.83,1.43,null,3.16,95.16],
    [464364,"2025-09-26T09:40:00",30.27,"200",128,0.09,3.83,1.44,null,3.23,102.4],
    [464365,"2025-09-26T09:50:00",30.27,"200",128.2,0.09,3.85,1.44,null,3.14,103],
    [464366,"2025-09-26T10:00:00",30.28,"200",128.1,0.09,3.85,1.44,null,3.12,105.4],
    [464367,"2025-09-26T10:10:00",30.29,"200",128.1,0.09,3.86,1.43,null,3.18,101.5],
    [464368,"2025-09-26T10:20:00",30.28,"200",128.3,0.09,3.85,1.44,null,3.23,99.79],
    [464369,"2025-09-26T10:30:00",30.29,"200",128.2,0.09,3.85,1.44,null,3.22,101.4],
    [464370,"2025-09-26T10:40:00",30.28,"200",128.2,0.09,3.85,1.44,null,3.17,101.5],
    [464371,"2025-09-26T10:50:00",30.28,"200",128.2,0.09,3.85,1.45,null,3.11,106.1],
    [464372,"2025-09-26T11:00:00",30.28,"200",128,0.09,3.87,1.44,null,3.25,107.2],
    [464373,"2025-09-26T11:10:00",30.29,"199",127.9,0.09,3.87,1.44,null,3.16,105.7],
    [464374,"2025-09-26T11:20:00",30.31,"200",128,0.09,3.87,1.45,null,2.98,111.4],
    [464375,"2025-09-26T11:30:00",30.31,"199",127.7,0.09,3.87,1.45,null,3.03,106.2],
    [464376,"2025-09-26T11:40:00",30.32,"199",127.7,0.09,3.87,1.44,null,2.98,109],
    [464377,"2025-09-26T11:50:00",30.32,"199",127.6,0.09,3.88,1.44,null,3.18,103],
    [464378,"2025-09-26T12:00:00",30.3,"199",127.5,0.09,3.88,1.44,null,2.98,107.7],
    [464379,"2025-09-26T12:10:00",30.3,"199",127.5,0.09,3.89,1.43,null,3.07,105],
    [464380,"2025-09-26T12:20:00",30.29,"199",127.6,0.09,3.88,1.43,null,3.02,111.3],
    [464381,"2025-09-26T12:30:00",30.3,"199",127.6,0.09,3.89,1.43,null,2.91,102.1],
    [464382,"2025-09-26T12:40:00",30.31,"199",127.6,0.09,3.89,1.43,null,2.95,102.5],
    [464383,"2025-09-26T12:50:00",30.31,"199",127.5,0.09,3.89,1.43,null,3.01,106.3],
    [464384,"2025-09-26T13:00:00",30.3,"199",127.3,0.09,3.9,1.42,null,2.9,108.7],
    [464385,"2025-09-26T13:10:00",30.34,"199",127.4,0.09,3.91,1.42,null,2.96,103.3],
    [464386,"2025-09-26T13:20:00",30.36,"199",127.4,0.09,3.92,1.41,null,2.95,101.9],
    [464387,"2025-09-26T13:30:00",30.35,"198",127.3,0.09,3.93,1.41,null,2.93,106.8],
    [464388,"2025-09-26T13:40:00",30.37,"199",127.4,0.09,3.93,1.41,null,2.79,105.9],
    [464389,"2025-09-26T13:50:00",30.37,"199",127.4,0.09,3.93,1.41,null,2.96,102.9],
    [464390,"2025-09-26T14:00:00",30.31,"198",127.2,0.09,3.94,1.4,null,2.97,100.3],
    [464391,"2025-09-26T14:10:00",30.33,"198",127.3,0.09,3.93,1.4,null,2.99,102.6],
    [464392,"2025-09-26T14:20:00",30.33,"198",127.3,0.09,3.92,1.39,null,2.85,108],
    [464393,"2025-09-26T14:30:00",30.32,"198",127.2,0.09,3.92,1.38,null,2.97,101.1],
    [464394,"2025-09-26T14:40:00",30.32,"198",127.2,0.09,3.93,1.38,null,3.01,106.6],
    [464395,"2025-09-26T14:50:00",30.32,"198",127.3,0.09,3.94,1.38,null,2.88,103.9],
    [464396,"2025-09-26T15:00:00",30.31,"198",127.1,0.09,3.94,1.38,null,3.01,100.5],
    [464397,"2025-09-26T15:10:00",30.32,"198",127.2,0.09,3.94,1.38,null,2.97,99.81],
    [464398,"2025-09-26T15:20:00",30.32,"198",127.2,0.09,3.94,1.38,null,2.97,102],
    [464399,"2025-09-26T15:30:00",30.32,"198",127.2,0.09,3.95,1.38,null,2.98,102.9],
    [464400,"2025-09-26T15:40:00",30.31,"198",127.2,0.09,3.95,1.38,null,2.96,96.43],
    [464401,"2025-09-26T15:50:00",30.29,"198",127.2,0.09,3.95,1.38,null,3.05,98.93],
    [464402,"2025-09-26T16:00:00",30.29,"198",127.3,0.09,3.95,1.39,null,3.11,100],
    [464403,"2025-09-26T16:10:00",30.28,"199",127.3,0.09,3.95,1.38,null,3.03,95.98],
    [464404,"2025-09-26T16:20:00",30.28,"199",127.3,0.09,3.95,1.38,null,2.97,93.81],
    [464405,"2025-09-26T16:30:00",30.27,"199",127.4,0.09,3.94,1.38,null,2.96,101.7],
    [464406,"2025-09-26T16:40:00",30.28,"199",127.4,0.09,3.93,1.38,null,2.96,97.62],
    [464407,"2025-09-26T16:50:00",30.24,"199",127.5,0.09,3.92,1.39,null,2.98,96.61],
    [464408,"2025-09-26T17:00:00",30.25,"199",127.4,0.09,3.92,1.38,null,2.96,89.18],
    [464409,"2025-09-26T17:10:00",30.24,"199",127.5,0.09,3.92,1.38,null,3.07,92.16],
    [464410,"2025-09-26T17:20:00",30.22,"199",127.6,0.09,3.92,1.38,null,3.09,94.91],
    [464411,"2025-09-26T17:30:00",30.21,"199",127.5,0.09,3.93,1.39,null,2.99,91.07],
    [464412,"2025-09-26T17:40:00",30.23,"199",127.7,0.09,3.92,1.39,null,3.03,92.37],
    [464413,"2025-09-26T17:50:00",30.2,"199",127.6,0.09,3.91,1.38,null,3.07,93.91],
    [464414,"2025-09-26T18:00:00",30.19,"199",127.6,0.09,3.91,1.38,null,2.99,95.41],
    [464415,"2025-09-26T18:10:00",30.18,"199",127.6,0.09,3.91,1.38,null,2.87,90.28],
    [464416,"2025-09-26T18:20:00",30.17,"199",127.7,0.09,3.9,1.39,null,2.9,98.12],
    [464417,"2025-09-26T18:30:00",30.17,"199",127.8,0.09,3.9,1.39,null,3.11,96.15],
    [464418,"2025-09-26T18:40:00",30.16,"199",127.7,0.09,3.89,1.39,null,3.1,94.08],
    [464419,"2025-09-26T18:50:00",30.16,"199",127.7,0.09,3.88,1.39,null,3.13,91.05],
    [464420,"2025-09-26T19:00:00",30.15,"199",127.9,0.09,3.89,1.4,null,3,93.47],
    [464421,"2025-09-26T19:10:00",30.15,"199",127.9,0.09,3.89,1.4,null,3.05,94.87],
    [464422,"2025-09-26T19:20:00",30.14,"200",128,0.09,3.88,1.4,null,3.18,90.94],
    [464423,"2025-09-26T19:30:00",30.15,"200",128.1,0.09,3.87,1.41,null,2.99,96.56],
    [464424,"2025-09-26T19:40:00",30.13,"200",128,0.09,3.88,1.42,null,3.07,88.65],
    [464425,"2025-09-26T19:50:00",30.13,"200",128,0.09,3.88,1.41,null,2.92,86.55],
    [464426,"2025-09-26T20:00:00",30.12,"200",128.1,0.09,3.88,1.4,null,2.97,86.34],
    [464427,"2025-09-26T20:10:00",30.12,"200",128,0.09,3.87,1.42,null,2.95,90.3],
    [464428,"2025-09-26T20:20:00",30.12,"200",128.1,0.09,3.87,1.41,null,3,87.72],
    [464429,"2025-09-26T20:30:00",30.11,"200",128,0.09,3.87,1.42,null,3.12,93.34],
    [464430,"2025-09-26T20:40:00",30.11,"199",127.9,0.09,3.88,1.42,null,2.96,95.06],
    [464431,"2025-09-26T20:50:00",30.11,"199",127.9,0.09,3.88,1.43,null,3.01,89.55],
    [464432,"2025-09-26T21:00:00",30.1,"200",128,0.09,3.88,1.43,null,3.02,89.42],
    [464433,"2025-09-26T21:10:00",30.09,"199",127.9,0.09,3.89,1.44,null,2.88,92.96],
    [464434,"2025-09-26T21:20:00",30.09,"199",127.8,0.09,3.89,1.44,null,3.08,93.8],
    [464435,"2025-09-26T21:30:00",30.08,"199",127.9,0.09,3.89,1.45,null,2.95,93.51],
    [464436,"2025-09-26T21:40:00",30.08,"200",128,0.09,3.89,1.45,null,2.9,87.93],
    [464437,"2025-09-26T21:50:00",30.08,"200",128,0.09,3.89,1.45,null,2.95,90.19],
    [464438,"2025-09-26T22:00:00",30.07,"200",128.1,0.09,3.89,1.45,null,2.94,93.26],
    [464439,"2025-09-26T22:10:00",30.07,"200",128.2,0.09,3.89,1.45,null,2.94,91.8],
    [464440,"2025-09-26T22:20:00",30.06,"200",128.1,0.09,3.89,1.45,null,3.06,91.03],
    [464441,"2025-09-26T22:30:00",30.06,"200",128.2,0.09,3.89,1.45,null,3.02,92.07],
    [464442,"2025-09-26T22:40:00",30.05,"200",128.1,0.09,3.89,1.45,null,3.01,89.23],
    [464443,"2025-09-26T22:50:00",30.05,"200",128,0.09,3.89,1.45,null,3.06,91.04],
    [464444,"2025-09-26T23:00:00",30.04,"200",128,0.09,3.89,1.45,null,2.99,88.91],
    [464445,"2025-09-26T23:10:00",30.04,"199",127.9,0.09,3.9,1.45,null,2.99,90.36],
    [464446,"2025-09-26T23:20:00",30.04,"199",127.9,0.09,3.89,1.45,null,2.97,89.96],
    [464447,"2025-09-26T23:30:00",30.04,"199",127.9,0.09,3.9,1.45,null,2.85,91.34],
    [464448,"2025-09-26T23:40:00",30.03,"199",127.9,0.09,3.9,1.45,null,2.96,95.2],
    [464449,"2025-09-26T23:50:00",30.03,"199",127.8,0.09,3.9,1.44,null,3.09,92.62],
    [464450,"2025-09-27T00:00:00",30.03,"199",127.8,0.09,3.91,1.44,null,2.95,91.78],
    [464451,"2025-09-27T00:10:00",30.02,"199",127.8,0.09,3.9,1.43,null,2.93,93.7],
    [464452,"2025-09-27T00:20:00",30.03,"199",127.7,0.09,3.9,1.43,null,2.94,94.55],
    [464453,"2025-09-27T00:30:00",30.02,"199",127.7,0.09,3.9,1.42,null,2.92,93.32],
    [464454,"2025-09-27T00:40:00",30.02,"199",127.7,0.09,3.91,1.42,null,2.89,94.71],
    [464455,"2025-09-27T00:50:00",30.02,"199",127.8,0.09,3.9,1.41,null,2.89,91.13],
    [464456,"2025-09-27T01:00:00",30.02,"199",127.7,0.09,3.9,1.4,null,2.87,86.93],
    [464457,"2025-09-27T01:10:00",30.03,"199",127.7,0.09,3.9,1.41,null,2.9,88.53],
    [464458,"2025-09-27T01:20:00",30.02,"199",127.8,0.09,3.9,1.4,null,2.94,91.14],
    [464459,"2025-09-27T01:30:00",30.02,"199",127.7,0.09,3.91,1.41,null,2.96,95.27],
    [464460,"2025-09-27T01:40:00",30.03,"199",127.7,0.09,3.9,1.4,null,2.96,100],
    [464461,"2025-09-27T01:50:00",30.02,"199",127.9,0.09,3.89,1.4,null,2.88,88.97],
    [464462,"2025-09-27T02:00:00",30.02,"199",127.8,0.09,3.91,1.4,null,3.01,88.1],
    [464463,"2025-09-27T02:10:00",30.02,"199",127.9,0.09,3.91,1.4,null,2.97,85.01],
    [464464,"2025-09-27T02:20:00",30.02,"199",127.9,0.09,3.91,1.4,null,3.03,91.08],
    [464465,"2025-09-27T02:30:00",30.01,"200",128,0.09,3.89,1.4,null,2.89,86.85],
    [464466,"2025-09-27T02:40:00",30.02,"199",127.9,0.09,3.88,1.41,null,2.94,93.42],
    [464467,"2025-09-27T02:50:00",30.02,"200",128,0.09,3.9,1.41,null,3.02,84.32],
    [464468,"2025-09-27T03:00:00",30.02,"200",128,0.09,3.9,1.42,null,2.86,85.54],
    [464469,"2025-09-27T03:10:00",30.03,"200",128,0.09,3.88,1.4,null,2.98,88.27],
    [464470,"2025-09-27T03:20:00",30.04,"200",128.2,0.09,3.88,1.4,null,3.01,85.04],
    [464471,"2025-09-27T03:30:00",30.03,"200",128.3,0.09,3.88,1.41,null,3.13,90.74],
    [464472,"2025-09-27T03:40:00",30.04,"200",128.5,0.09,3.89,1.41,null,2.95,90.55],
    [464473,"2025-09-27T03:50:00",30.03,"200",128.4,0.09,3.89,1.4,null,3.03,86.03],
    [464474,"2025-09-27T04:00:00",30.03,"200",128.5,0.09,3.9,1.41,null,2.95,80.25],
    [464475,"2025-09-27T04:10:00",30.03,"200",128.5,0.09,3.9,1.41,null,3,87.17],
    [464476,"2025-09-27T04:20:00",30,"200",128.5,0.09,3.91,1.42,null,2.96,86.97],
    [464477,"2025-09-27T04:30:00",30.01,"200",128.5,0.09,3.91,1.41,null,2.99,84.66],
    [464478,"2025-09-27T04:40:00",30.03,"200",128.5,0.09,3.92,1.41,null,3.14,84.28],
    [464479,"2025-09-27T04:50:00",30.04,"201",128.6,0.09,3.92,1.41,null,2.97,88.9],
    [464480,"2025-09-27T05:00:00",30.05,"201",128.6,0.09,3.9,1.41,null,2.92,86.25],
    [464481,"2025-09-27T05:10:00",30.04,"201",128.7,0.09,3.91,1.41,null,3.02,80.57],
    [464482,"2025-09-27T05:20:00",30.05,"201",128.8,0.09,3.91,1.41,null,3.07,83.83],
    [464483,"2025-09-27T05:30:00",30.05,"201",128.9,0.09,3.91,1.41,null,3.08,80.13],
    [464484,"2025-09-27T05:40:00",30.06,"201",128.9,0.09,3.91,1.4,null,3.11,83.31],
    [464485,"2025-09-27T05:50:00",30.04,"201",129,0.09,3.9,1.41,null,2.99,82.54],
    [464486,"2025-09-27T06:00:00",30.05,"201",129.1,0.09,3.9,1.41,null,3.08,90.62],
    [464487,"2025-09-27T06:10:00",30.07,"201",129.2,0.09,3.88,1.41,null,3.14,88.86],
    [464488,"2025-09-27T06:20:00",30.06,"202",129.4,0.09,3.88,1.41,null,3.1,87.55],
    [464489,"2025-09-27T06:30:00",30.05,"202",129.4,0.09,3.86,1.41,null,3.11,79.62],
    [464490,"2025-09-27T06:40:00",30.08,"202",129.4,0.09,3.86,1.41,null,3.2,87.19],
    [464491,"2025-09-27T06:50:00",30.08,"202",129.5,0.09,3.87,1.41,null,3.24,82.29],
    [464492,"2025-09-27T07:00:00",30.07,"202",129.6,0.09,3.87,1.41,null,3.31,85.39],
    [464493,"2025-09-27T07:10:00",30.09,"202",129.6,0.09,3.86,1.41,null,3.25,81.72],
    [464494,"2025-09-27T07:20:00",30.07,"202",129.7,0.09,3.87,1.41,null,3.15,85.58],
    [464495,"2025-09-27T07:30:00",30.09,"202",129.7,0.09,3.83,1.41,null,3.31,83.36],
    [464496,"2025-09-27T07:40:00",30.09,"202",129.8,0.09,3.86,1.42,null,3.29,83.9],
    [464497,"2025-09-27T07:50:00",30.09,"202",129.8,0.09,3.85,1.43,null,3.19,81.28],
    [464498,"2025-09-27T08:00:00",30.1,"202",129.8,0.09,3.85,1.42,null,3.24,82.36],
    [464499,"2025-09-27T08:10:00",30.09,"202",129.8,0.09,3.85,1.43,null,3.24,84.19],
    [464500,"2025-09-27T08:20:00",30.1,"202",129.8,0.09,3.86,1.43,null,3.33,84.58],
    [464501,"2025-09-27T08:30:00",30.11,"202",129.8,0.09,3.85,1.43,null,3.3,79.78],
    [464502,"2025-09-27T08:40:00",30.09,"203",130,0.09,3.85,1.43,null,3.3,81.38],
    [464503,"2025-09-27T08:50:00",30.12,"202",129.8,0.09,3.85,1.43,null,3.24,82.39],
    [464504,"2025-09-27T09:00:00",30.13,"202",129.8,0.09,3.83,1.43,null,3.29,91.81],
    [464505,"2025-09-27T09:10:00",30.12,"202",129.9,0.09,3.85,1.43,null,3.33,80.76],
    [464506,"2025-09-27T09:20:00",30.12,"203",129.9,0.09,3.85,1.44,null,3.32,82],
    [464507,"2025-09-27T09:30:00",30.13,"203",129.9,0.09,3.84,1.44,null,3.36,84.46],
    [464508,"2025-09-27T09:40:00",30.17,"202",129.6,0.09,3.85,1.44,null,3.13,81.29],
    [464509,"2025-09-27T09:50:00",30.18,"202",129.7,0.09,3.86,1.44,null,3.07,89.64],
    [464510,"2025-09-27T10:00:00",30.19,"202",129.7,0.09,3.86,1.43,null,3.24,86.35],
    [464511,"2025-09-27T10:10:00",30.2,"202",129.6,0.09,3.86,1.44,null,3.14,82.44],
    [464512,"2025-09-27T10:20:00",30.21,"202",129.6,0.09,3.87,1.44,null,3.02,87.89],
    [464513,"2025-09-27T10:30:00",30.22,"202",129.7,0.09,3.87,1.44,null,2.97,87.34],
    [464514,"2025-09-27T10:40:00",30.24,"202",129.5,0.09,3.89,1.44,null,3.21,83.83],
    [464515,"2025-09-27T10:50:00",30.24,"202",129.5,0.09,3.87,1.44,null,3.17,87.91],
    [464516,"2025-09-27T11:00:00",30.28,"202",129.5,0.09,3.88,1.44,null,3.15,90.09],
    [464517,"2025-09-27T11:10:00",30.27,"202",129.3,0.09,3.89,1.44,null,3.15,89.17],
    [464518,"2025-09-27T11:20:00",30.28,"202",129.3,0.09,3.9,1.44,null,3.14,83.49],
    [464519,"2025-09-27T11:30:00",30.28,"202",129.3,0.09,3.9,1.43,null,3.2,87.38],
    [464520,"2025-09-27T11:40:00",30.26,"202",129.3,0.09,3.91,1.44,null,3.15,88.25],
    [464521,"2025-09-27T11:50:00",30.28,"202",129.5,0.09,3.9,1.44,null,3.15,86.88],
    [464522,"2025-09-27T12:00:00",30.29,"202",129.4,0.09,3.91,1.44,null,3.04,86.56],
    [464523,"2025-09-27T12:10:00",30.29,"202",129.4,0.09,3.91,1.44,null,3.19,91.67],
    [464524,"2025-09-27T12:20:00",30.29,"202",129.2,0.09,3.92,1.44,null,3.25,88.06],
    [464525,"2025-09-27T12:30:00",30.29,"201",129.2,0.09,3.92,1.44,null,3.1,92.22],
    [464526,"2025-09-27T12:40:00",30.32,"202",129.4,0.09,3.92,1.43,null,3.31,89.88],
    [464527,"2025-09-27T12:50:00",30.32,"202",129.3,0.09,3.93,1.43,null,3.13,89.29],
    [464528,"2025-09-27T13:00:00",30.31,"201",129.1,0.09,3.93,1.43,null,3.04,83.19],
    [464529,"2025-09-27T13:10:00",30.3,"201",129.2,0.09,3.93,1.43,null,3.12,90.84],
    [464530,"2025-09-27T13:20:00",30.29,"201",129,0.09,3.94,1.43,null,3.18,86.82],
    [464531,"2025-09-27T13:30:00",30.28,"201",128.9,0.09,3.93,1.42,null,3.07,93.75],
    [464532,"2025-09-27T13:40:00",30.28,"201",128.9,0.09,3.93,1.42,null,3.23,88.71],
    [464533,"2025-09-27T13:50:00",30.28,"201",129,0.09,3.94,1.42,null,3.17,89.21],
    [464534,"2025-09-27T14:00:00",30.28,"201",128.9,0.09,3.93,1.42,null,3.18,87.77],
    [464535,"2025-09-27T14:10:00",30.28,"201",128.9,0.09,3.94,1.41,null,3.23,85],
    [464536,"2025-09-27T14:20:00",30.28,"201",128.9,0.09,3.94,1.41,null,3.33,86.79],
    [464537,"2025-09-27T14:30:00",30.27,"201",128.9,0.09,3.94,1.41,null,3.14,93.71],
    [464538,"2025-09-27T14:40:00",30.28,"201",129,0.09,3.94,1.41,null,3.19,90.36],
    [464539,"2025-09-27T14:50:00",30.29,"201",129,0.09,3.94,1.41,null,3.21,93.39],
    [464540,"2025-09-27T15:00:00",30.26,"201",128.9,0.09,3.94,1.4,null,3.19,89.88],
    [464541,"2025-09-27T15:10:00",30.26,"201",129,0.09,3.94,1.4,null,3.07,89.47],
    [464542,"2025-09-27T15:20:00",30.26,"201",128.9,0.09,3.95,1.38,null,3.36,92.02],
    [464543,"2025-09-27T15:30:00",30.26,"201",129,0.09,3.95,1.39,null,3.05,86.57],
    [464544,"2025-09-27T15:40:00",30.26,"201",129,0.09,3.95,1.38,null,3.07,92.57],
    [464545,"2025-09-27T15:50:00",30.27,"201",129,0.09,3.95,1.39,null,3.02,90.81],
    [464546,"2025-09-27T16:00:00",30.26,"201",128.9,0.09,3.95,1.38,null,3.23,92.99],
    [464547,"2025-09-27T16:10:00",30.27,"201",129,0.09,3.95,1.38,null,2.95,92.27],
    [464548,"2025-09-27T16:20:00",30.26,"201",128.9,0.09,3.94,1.38,null,3.12,92.62],
    [464549,"2025-09-27T16:30:00",30.26,"201",128.9,0.09,3.95,1.39,null,3.11,86.84],
    [464550,"2025-09-27T16:40:00",30.25,"201",129,0.09,3.95,1.39,null,3.25,87.01],
    [464551,"2025-09-27T16:50:00",30.25,"201",129,0.09,3.95,1.39,null,3.04,90.3],
    [464552,"2025-09-27T17:00:00",30.24,"201",129,0.09,3.94,1.39,null,3.17,89.24],
    [464553,"2025-09-27T17:10:00",30.24,"201",129,0.09,3.94,1.39,null,3.24,87.18],
    [464554,"2025-09-27T17:20:00",30.24,"201",129.1,0.09,3.94,1.38,null,3.39,90.22],
    [464555,"2025-09-27T17:30:00",30.23,"201",129,0.09,3.94,1.39,null,3.29,85.21],
    [464556,"2025-09-27T17:40:00",30.23,"201",129,0.09,3.95,1.39,null,3.26,87.27],
    [464557,"2025-09-27T17:50:00",30.22,"201",129.1,0.09,3.94,1.39,null,3.2,90.23],
    [464558,"2025-09-27T18:00:00",30.2,"201",129,0.09,3.94,1.39,null,3.19,82.84],
    [464559,"2025-09-27T18:10:00",30.2,"201",129.2,0.09,3.94,1.4,null,3.22,94.41],
    [464560,"2025-09-27T18:20:00",30.19,"201",129.1,0.09,3.93,1.4,null,3.14,90.62],
    [464561,"2025-09-27T18:30:00",30.19,"202",129.3,0.09,3.93,1.39,null,3.31,83.23],
    [464562,"2025-09-27T18:40:00",30.17,"201",129.2,0.09,3.93,1.4,null,3.05,84.09],
    [464563,"2025-09-27T18:50:00",30.17,"202",129.3,0.09,3.93,1.39,null,3.27,87.66],
    [464564,"2025-09-27T19:00:00",30.16,"202",129.3,0.09,3.93,1.4,null,3.17,87.95],
    [464565,"2025-09-27T19:10:00",30.16,"201",129.2,0.09,3.92,1.4,null,3.22,83.05],
    [464566,"2025-09-27T19:20:00",30.16,"202",129.3,0.09,3.92,1.41,null,3.23,85.86],
    [464567,"2025-09-27T19:30:00",30.15,"202",129.3,0.09,3.92,1.4,null,3.18,84.12],
    [464568,"2025-09-27T19:40:00",30.14,"202",129.4,0.09,3.92,1.41,null,3.03,82.19],
    [464569,"2025-09-27T19:50:00",30.13,"202",129.4,0.09,3.92,1.42,null,3.09,78.77],
    [464570,"2025-09-27T20:00:00",30.13,"202",129.5,0.09,3.92,1.42,null,3.26,92.01],
    [464571,"2025-09-27T20:10:00",30.12,"202",129.4,0.09,3.93,1.41,null,3.05,80.11],
    [464572,"2025-09-27T20:20:00",30.13,"202",129.3,0.09,3.93,1.42,null,3.08,87.04],
    [464573,"2025-09-27T20:30:00",30.12,"202",129.4,0.09,3.93,1.43,null,3.14,80.7],
    [464574,"2025-09-27T20:40:00",30.13,"202",129.3,0.09,3.92,1.43,null,3.19,87.09],
    [464575,"2025-09-27T20:50:00",30.12,"202",129.4,0.09,3.91,1.44,null,3.16,86],
    [464576,"2025-09-27T21:00:00",30.12,"202",129.4,0.09,3.91,1.44,null,3.23,84.53],
    [464577,"2025-09-27T21:10:00",30.11,"202",129.4,0.09,3.91,1.44,null,3.17,85.92],
    [464578,"2025-09-27T21:20:00",30.11,"202",129.4,0.09,3.92,1.44,null,3.32,84.65],
    [464579,"2025-09-27T21:30:00",30.1,"202",129.4,0.09,3.92,1.44,null,3.17,91.14],
    [464580,"2025-09-27T21:40:00",30.1,"202",129.4,0.09,3.93,1.44,null,3.15,84.2],
    [464581,"2025-09-27T21:50:00",30.09,"202",129.5,0.09,3.92,1.43,null,3.04,81.4],
    [464582,"2025-09-27T22:00:00",30.09,"202",129.4,0.09,3.92,1.43,null,3.21,87.2],
    [464583,"2025-09-27T22:10:00",30.08,"202",129.6,0.09,3.92,1.43,null,3.09,84.36],
    [464584,"2025-09-27T22:20:00",30.08,"202",129.5,0.09,3.91,1.43,null,3.04,92.03],
    [464585,"2025-09-27T22:30:00",30.07,"202",129.5,0.09,3.93,1.43,null,3.2,91.42],
    [464586,"2025-09-27T22:40:00",30.07,"202",129.6,0.09,3.92,1.43,null,2.99,87.64],
    [464587,"2025-09-27T22:50:00",30.07,"202",129.6,0.09,3.92,1.44,null,3.04,87.39],
    [464588,"2025-09-27T23:00:00",30.05,"202",129.6,0.09,3.92,1.44,null,3.12,84.87],
    [464589,"2025-09-27T23:10:00",30.06,"202",129.6,0.09,3.93,1.43,null,3.19,83.3],
    [464590,"2025-09-27T23:20:00",30.05,"202",129.6,0.09,3.92,1.43,null,3.13,84.17],
    [464591,"2025-09-27T23:30:00",30.06,"202",129.6,0.09,3.93,1.43,null,3.03,87.24],
    [464592,"2025-09-27T23:40:00",30.05,"202",129.6,0.09,3.93,1.43,null,3.03,85.52],
    [464593,"2025-09-27T23:50:00",30.05,"202",129.7,0.09,3.91,1.43,null,3.06,83.54],
    [464594,"2025-09-28T00:00:00",30.05,"202",129.6,0.09,3.93,1.42,null,3.08,92.92],
    [464595,"2025-09-28T00:10:00",30.04,"202",129.7,0.09,3.92,1.42,null,3.22,80.32],
    [464596,"2025-09-28T00:20:00",30.05,"202",129.7,0.09,3.93,1.41,null,3.13,82.71],
    [464597,"2025-09-28T00:30:00",30.04,"202",129.6,0.09,3.93,1.41,null,3.11,83.67],
    [464598,"2025-09-28T00:40:00",30.04,"202",129.7,0.09,3.92,1.4,null,3.05,87.68],
    [464599,"2025-09-28T00:50:00",30.04,"202",129.7,0.09,3.92,1.4,null,2.98,82.84],
    [464600,"2025-09-28T01:00:00",30.03,"202",129.8,0.09,3.92,1.4,null,3.03,79.74],
    [464601,"2025-09-28T01:10:00",30.03,"202",129.8,0.09,3.93,1.39,null,3.01,81.71],
    [464602,"2025-09-28T01:20:00",30.04,"202",129.8,0.09,3.93,1.39,null,2.96,90.11],
    [464603,"2025-09-28T01:30:00",30.04,"202",129.9,0.09,3.93,1.39,null,3.08,85.07],
    [464604,"2025-09-28T01:40:00",30.04,"203",129.9,0.09,3.93,1.39,null,3.02,87.92],
    [464605,"2025-09-28T01:50:00",30.04,"203",129.9,0.09,3.93,1.39,null,3.15,84.16],
    [464606,"2025-09-28T02:00:00",30.03,"203",130,0.09,3.92,1.39,null,3.01,81.72],
    [464607,"2025-09-28T02:10:00",30.05,"203",130.1,0.09,3.93,1.39,null,3.24,86.69],
    [464608,"2025-09-28T02:20:00",30.03,"203",130.2,0.09,3.93,1.39,null,3.08,83.94],
    [464609,"2025-09-28T02:30:00",30,"203",130.2,0.09,3.9,1.39,null,3.02,78.98],
    [464610,"2025-09-28T02:40:00",30.03,"203",130.2,0.09,3.9,1.38,null,3.07,null],
    [464611,"2025-09-28T02:50:00",30.01,"203",130.3,0.09,3.91,1.38,null,3.08,null],
    [464612,"2025-09-28T03:00:00",30.03,"203",130.4,0.09,3.92,1.39,null,3.16,83.51],
    [464613,"2025-09-28T03:10:00",30,"203",130.4,0.09,3.89,1.38,null,3.16,90.75],
    [464614,"2025-09-28T03:20:00",30.02,"203",130.5,0.09,3.9,1.39,null,3.11,70.13],
    [464615,"2025-09-28T03:30:00",30.01,"203",130.5,0.09,3.89,1.39,null,3.1,80.2],
    [464616,"2025-09-28T03:40:00",30.04,"204",130.5,0.09,3.9,1.39,null,3.12,76.75],
    [464617,"2025-09-28T03:50:00",30.03,"204",130.6,0.09,3.91,1.39,null,3,79.64],
    [464618,"2025-09-28T04:00:00",30,"204",130.6,0.09,3.87,1.38,null,3.1,81.38],
    [464619,"2025-09-28T04:10:00",30.02,"204",130.6,0.09,3.89,1.38,null,3.12,77.8],
    [464620,"2025-09-28T04:20:00",30.03,"204",130.6,0.09,3.89,1.38,null,3.05,77.91],
    [464621,"2025-09-28T04:30:00",30.04,"204",130.7,0.09,3.9,1.38,null,3.06,83.51],
    [464622,"2025-09-28T04:40:00",30,"204",130.8,0.09,3.84,1.38,null,3.25,75.2],
    [464623,"2025-09-28T04:50:00",30.04,"204",130.8,0.09,3.87,1.37,null,3.09,79.32],
    [464624,"2025-09-28T05:00:00",30,"204",130.8,0.09,3.85,1.38,null,3.05,74.53],
    [464625,"2025-09-28T05:10:00",30.03,"204",130.8,0.09,3.87,1.38,null,3.18,79.01],
    [464626,"2025-09-28T05:20:00",30.04,"204",130.9,0.09,3.85,1.38,null,3.06,75.8],
    [464627,"2025-09-28T05:30:00",30,"204",130.9,0.09,3.85,1.38,null,3.08,77.42],
    [464628,"2025-09-28T05:40:00",30.01,"204",130.9,0.09,3.87,1.38,null,3.1,74.4],
    [464629,"2025-09-28T05:50:00",30.02,"204",130.8,0.09,3.85,1.38,null,3.16,104.6],
    [464630,"2025-09-28T06:00:00",30.02,"204",131,0.09,3.87,1.38,null,3.17,78.82],
    [464631,"2025-09-28T06:10:00",30.01,"204",131,0.09,3.85,1.38,null,3.08,85.64],
    [464632,"2025-09-28T06:20:00",30.02,"204",130.9,0.09,3.84,1.38,null,3.16,84.04],
    [464633,"2025-09-28T06:30:00",30.02,"204",130.8,0.09,3.86,1.38,null,3.18,83.17],
    [464634,"2025-09-28T06:40:00",30.04,"204",130.7,0.09,3.86,1.39,null,3.33,80.2],
    [464635,"2025-09-28T06:50:00",30.01,"204",130.9,0.09,3.85,1.38,null,3.27,81.26],
    [464636,"2025-09-28T07:00:00",30.02,"204",130.8,0.09,3.84,1.39,null,3.29,72.98],
    [464637,"2025-09-28T07:10:00",30.03,"204",130.8,0.09,3.84,1.39,null,3.35,80.57],
    [464638,"2025-09-28T07:20:00",30.02,"204",130.8,0.09,3.8,1.38,null,3.3,78.68],
    [464639,"2025-09-28T07:30:00",30.04,"204",130.7,0.09,3.86,1.39,null,3.37,79.48],
    [464640,"2025-09-28T07:40:00",30.02,"204",130.9,0.09,3.84,1.39,null,3.24,74.83],
    [464641,"2025-09-28T07:50:00",30.05,"204",131.1,0.09,3.83,1.39,null,3.31,73.66],
    [464642,"2025-09-28T08:00:00",30.04,"204",131,0.09,3.83,1.4,null,3.29,76.43],
    [464643,"2025-09-28T08:10:00",30.05,"204",131.1,0.09,3.85,1.39,null,3.4,77.87],
    [464644,"2025-09-28T08:20:00",30.04,"205",131.2,0.09,3.84,1.4,null,3.21,81.04],
    [464645,"2025-09-28T08:30:00",30.06,"204",131,0.09,3.85,1.4,null,3.21,78.54],
    [464646,"2025-09-28T08:40:00",30.09,"204",130.9,0.09,3.85,1.4,null,3.29,82.1],
    [464647,"2025-09-28T08:50:00",30.09,"204",130.8,0.09,3.86,1.41,null,3.25,84.08],
    [464648,"2025-09-28T09:00:00",30.1,"204",130.9,0.09,3.85,1.41,null,3.35,88.77],
    [464649,"2025-09-28T09:10:00",30.1,"204",131,0.09,3.85,1.41,null,3.32,80.52],
    [464650,"2025-09-28T09:20:00",30.11,"204",130.9,0.09,3.86,1.41,null,3.35,83.27],
    [464651,"2025-09-28T09:30:00",30.13,"204",131,0.09,3.86,1.41,null,3.33,87.95],
    [464652,"2025-09-28T09:40:00",30.13,"204",131.1,0.09,3.86,1.41,null,3.33,82.87],
    [464653,"2025-09-28T09:50:00",30.14,"204",130.9,0.09,3.87,1.41,null,3.26,83.62],
    [464654,"2025-09-28T10:00:00",30.14,"204",131,0.09,3.87,1.41,null,3.32,81.82],
    [464655,"2025-09-28T10:10:00",30.13,"204",130.9,0.09,3.88,1.41,null,3.16,86.12],
    [464656,"2025-09-28T10:20:00",30.13,"204",131.1,0.09,3.87,1.4,null,3.39,75.13],
    [464657,"2025-09-28T10:30:00",30.14,"205",131.2,0.09,3.87,1.41,null,3.29,93.15],
    [464658,"2025-09-28T10:40:00",30.14,"204",131.1,0.09,3.87,1.4,null,3.27,77.42],
    [464659,"2025-09-28T10:50:00",30.15,"205",131.3,0.09,3.87,1.4,null,3.28,76.35],
    [464660,"2025-09-28T11:00:00",30.16,"205",131.2,0.09,3.88,1.41,null,3.44,78.83],
    [464661,"2025-09-28T11:10:00",30.18,"205",131.3,0.1,3.88,1.41,null,3.4,77.75],
    [464662,"2025-09-28T11:20:00",30.19,"205",131.2,0.09,3.89,1.4,null,3.22,86.25],
    [464663,"2025-09-28T11:30:00",30.2,"204",131.1,0.09,3.88,1.4,null,3.26,81.55],
    [464664,"2025-09-28T11:40:00",30.2,"205",131.2,0.09,3.88,1.4,null,3.3,76.73],
    [464665,"2025-09-28T11:50:00",30.2,"205",131.2,0.09,3.89,1.39,null,3.32,76.89],
    [464666,"2025-09-28T12:00:00",30.23,"205",131.2,0.09,3.9,1.39,null,3.15,78.3],
    [464667,"2025-09-28T12:10:00",30.21,"204",131.1,0.09,3.9,1.38,null,3.45,84.99],
    [464668,"2025-09-28T12:20:00",30.22,"204",131.1,0.09,3.9,1.39,null,3.23,80.62],
    [464669,"2025-09-28T12:30:00",30.21,"204",131.1,0.09,3.9,1.39,null,3.28,77.32],
    [464670,"2025-09-28T12:40:00",30.24,"205",131.2,0.09,3.9,1.39,null,3.25,86.21],
    [464671,"2025-09-28T12:50:00",30.24,"205",131.3,0.09,3.91,1.38,null,3.03,84.49],
    [464672,"2025-09-28T13:00:00",30.22,"205",131.2,0.09,3.91,1.38,null,3.4,79.42],
    [464673,"2025-09-28T13:10:00",30.22,"205",131.2,0.09,3.9,1.39,null,3.2,83.19],
    [464674,"2025-09-28T13:20:00",30.21,"204",131.1,0.09,3.91,1.38,null,3.38,77.51],
    [464675,"2025-09-28T13:30:00",30.21,"204",131.1,0.09,3.92,1.37,null,3.21,81.94],
    [464676,"2025-09-28T13:40:00",30.2,"204",131,0.09,3.92,1.38,null,3.25,83.79],
    [464677,"2025-09-28T13:50:00",30.22,"204",131.1,0.09,3.92,1.37,null,3.38,83.05],
    [464678,"2025-09-28T14:00:00",30.23,"204",131.1,0.09,3.92,1.37,null,3.15,75.73],
    [464679,"2025-09-28T14:10:00",30.24,"204",131.1,0.09,3.93,1.37,null,3.24,96.77],
    [464680,"2025-09-28T14:20:00",30.25,"204",131.1,0.09,3.93,1.37,null,3.04,81.9],
    [464681,"2025-09-28T14:30:00",30.24,"204",131,0.09,3.92,1.37,null,3.25,80.17],
    [464682,"2025-09-28T14:40:00",30.28,"204",131.1,0.09,3.93,1.36,null,3.2,80.88],
    [464683,"2025-09-28T14:50:00",30.28,"204",131.1,0.09,3.93,1.36,null,3.27,85.96],
    [464684,"2025-09-28T15:00:00",30.28,"204",131.1,0.09,3.94,1.36,null,3.25,89.13],
    [464685,"2025-09-28T15:10:00",30.29,"205",131.2,0.09,3.94,1.36,null,3.2,83.04],
    [464686,"2025-09-28T15:20:00",30.27,"204",131.1,0.09,3.94,1.36,null,2.96,79.65],
    [464687,"2025-09-28T15:30:00",30.27,"204",131.1,0.09,3.94,1.35,null,3.21,86.82],
    [464688,"2025-09-28T15:40:00",30.27,"204",131.1,0.09,3.93,1.35,null,3.09,81.66],
    [464689,"2025-09-28T15:50:00",30.3,"204",131.1,0.09,3.93,1.35,null,3.06,106.3],
    [464690,"2025-09-28T16:00:00",30.28,"204",131.1,0.09,3.92,1.35,null,3.34,85.4],
    [464691,"2025-09-28T16:10:00",30.27,"204",131,0.09,3.92,1.35,null,3.14,82.79],
    [464692,"2025-09-28T16:20:00",30.28,"204",131,0.09,3.93,1.34,null,3.1,81.42],
    [464693,"2025-09-28T16:30:00",30.26,"204",131,0.09,3.93,1.34,null,3.21,90.93],
    [464694,"2025-09-28T16:40:00",30.25,"204",130.9,0.09,3.93,1.35,null,3.26,84.26],
    [464695,"2025-09-28T16:50:00",30.25,"204",131,0.09,3.93,1.35,null,3.48,77.2],
    [464696,"2025-09-28T17:00:00",30.25,"204",131.1,0.09,3.93,1.35,null,3.19,85.39],
    [464697,"2025-09-28T17:10:00",30.23,"204",131.1,0.09,3.93,1.35,null,3.17,83.57],
    [464698,"2025-09-28T17:20:00",30.23,"204",131.1,0.09,3.92,1.35,null,3.05,76.53],
    [464699,"2025-09-28T17:30:00",30.21,"204",131.1,0.09,3.91,1.35,null,3.08,80.62],
    [464700,"2025-09-28T17:40:00",30.22,"205",131.2,0.09,3.9,1.35,null,3.17,75.22],
    [464701,"2025-09-28T17:50:00",30.21,"204",131.1,0.09,3.91,1.35,null,3.29,79.97],
    [464702,"2025-09-28T18:00:00",30.19,"204",131.1,0.09,3.9,1.35,null,3.31,77.12],
    [464703,"2025-09-28T18:10:00",30.19,"205",131.2,0.09,3.9,1.35,null,3.14,100.6],
    [464704,"2025-09-28T18:20:00",30.18,"205",131.2,0.09,3.9,1.36,null,3.09,75.46],
    [464705,"2025-09-28T18:30:00",30.16,"205",131.2,0.09,3.9,1.36,null,3.12,99.26],
    [464706,"2025-09-28T18:40:00",30.16,"205",131.2,0.09,3.9,1.36,null,3.07,75.36],
    [464707,"2025-09-28T18:50:00",30.16,"205",131.2,0.09,3.9,1.34,null,3.09,80.38],
    [464708,"2025-09-28T19:00:00",30.15,"205",131.2,0.09,3.89,1.36,null,3.14,74.86],
    [464709,"2025-09-28T19:10:00",30.14,"205",131.2,0.09,3.89,1.37,null,3.14,75.18],
    [464710,"2025-09-28T19:20:00",30.14,"205",131.2,0.09,3.88,1.37,null,3.17,81.81],
    [464711,"2025-09-28T19:30:00",30.14,"205",131.2,0.09,3.88,1.37,null,3.22,94.55],
    [464712,"2025-09-28T19:40:00",30.13,"205",131.2,0.09,3.88,1.38,null,3.17,74.32],
    [464713,"2025-09-28T19:50:00",30.13,"205",131.3,0.1,3.86,1.38,null,3.25,77.91],
    [464714,"2025-09-28T20:00:00",30.13,"205",131.2,0.09,3.87,1.38,null,3.15,null],
    [464715,"2025-09-28T20:10:00",30.12,"205",131.3,0.09,3.88,1.38,null,3.15,76.39],
    [464716,"2025-09-28T20:20:00",30.12,"205",131.3,0.09,3.87,1.39,null,3.23,86.78],
    [464717,"2025-09-28T20:30:00",30.11,"205",131.2,0.09,3.87,1.39,null,3.21,74.71],
    [464718,"2025-09-28T20:40:00",30.11,"205",131.2,0.09,3.87,1.39,null,3.13,81.43],
    [464719,"2025-09-28T20:50:00",30.1,"205",131.3,0.09,3.87,1.4,null,3.03,78.92],
    [464720,"2025-09-28T21:00:00",30.1,"205",131.3,0.1,3.87,1.4,null,3.07,82.46],
    [464721,"2025-09-28T21:10:00",30.1,"205",131.3,0.1,3.87,1.41,null,3.06,81.39],
    [464722,"2025-09-28T21:20:00",30.1,"205",131.3,0.1,3.87,1.41,null,3.03,null],
    [464723,"2025-09-28T21:30:00",30.09,"205",131.3,0.1,3.87,1.4,null,3.11,82.68],
    [464724,"2025-09-28T21:40:00",30.09,"205",131.3,0.1,3.88,1.41,null,3.08,86.61],
    [464725,"2025-09-28T21:50:00",30.09,"205",131.3,0.1,3.88,1.41,null,3.04,80.81],
    [464726,"2025-09-28T22:00:00",30.09,"205",131.4,0.1,3.87,1.41,null,3.1,79.88],
    [464727,"2025-09-28T22:10:00",30.08,"205",131.4,0.1,3.88,1.41,null,3.08,84.8],
    [464728,"2025-09-28T22:20:00",30.08,"205",131.4,0.1,3.89,1.41,null,3,85.56],
    [464729,"2025-09-28T22:30:00",30.08,"205",131.4,0.1,3.88,1.41,null,3.09,84.98],
    [464730,"2025-09-28T22:40:00",30.08,"205",131.5,0.1,3.89,1.42,null,2.94,84.58],
    [464731,"2025-09-28T22:50:00",30.07,"205",131.5,0.1,3.89,1.42,null,2.96,83.5],
    [464732,"2025-09-28T23:00:00",30.07,"205",131.5,0.1,3.9,1.42,null,3.01,89.49],
    [464733,"2025-09-28T23:10:00",30.07,"205",131.5,0.1,3.9,1.41,null,3.06,84.5],
    [464734,"2025-09-28T23:20:00",30.06,"205",131.5,0.1,3.9,1.41,null,3.01,85.03],
    [464735,"2025-09-28T23:30:00",30.06,"205",131.5,0.1,3.9,1.4,null,2.97,84.49],
    [464736,"2025-09-28T23:40:00",30.06,"205",131.6,0.1,3.89,1.41,null,3.03,88.3],
    [464737,"2025-09-28T23:50:00",30.05,"205",131.5,0.1,3.9,1.41,null,3.2,85.53],
    [464738,"2025-09-29T00:00:00",30.05,"205",131.6,0.1,3.9,1.4,null,3.07,83.02],
    [464739,"2025-09-29T00:10:00",30.05,"205",131.5,0.1,3.9,1.4,null,2.91,83.33],
    [464740,"2025-09-29T00:20:00",30.05,"205",131.5,0.1,3.91,1.39,null,2.94,83.91],
    [464741,"2025-09-29T00:30:00",30.04,"205",131.5,0.1,3.9,1.38,null,2.94,82.43],
    [464742,"2025-09-29T00:40:00",30.05,"205",131.5,0.1,3.9,1.37,null,2.87,82.28],
    [464743,"2025-09-29T00:50:00",30.05,"205",131.6,0.1,3.91,1.38,null,2.99,81.09],
    [464744,"2025-09-29T01:00:00",30.05,"205",131.6,0.1,3.91,1.37,null,2.94,90.17],
    [464745,"2025-09-29T01:10:00",30.04,"205",131.6,0.1,3.9,1.37,null,2.88,82.62],
    [464746,"2025-09-29T01:20:00",30.05,"205",131.7,0.1,3.9,1.36,null,2.92,81.1],
    [464747,"2025-09-29T01:30:00",30.06,"205",131.7,0.1,3.9,1.36,null,2.95,85.2],
    [464748,"2025-09-29T01:40:00",30.06,"205",131.7,0.1,3.91,1.36,null,3.06,84.97],
    [464749,"2025-09-29T01:50:00",30.05,"205",131.8,0.1,3.89,1.35,null,2.91,85.39],
    [464750,"2025-09-29T02:00:00",30.05,"206",131.8,0.1,3.88,1.35,null,3.03,80.66],
    [464751,"2025-09-29T02:10:00",30.06,"206",131.9,0.1,3.89,1.35,null,3.01,84.04],
    [464752,"2025-09-29T02:20:00",30.05,"206",132.1,0.1,3.91,1.35,null,3.12,85.67],
    [464753,"2025-09-29T02:30:00",30.05,"206",132,0.1,3.9,1.35,null,3.09,81.37],
    [464754,"2025-09-29T02:40:00",30.05,"206",132.1,0.1,3.89,1.35,null,3.13,80.2],
    [464755,"2025-09-29T02:50:00",30.08,"206",132.2,0.1,3.9,1.35,null,3.23,80.96],
    [464756,"2025-09-29T03:00:00",30.07,"206",132.1,0.1,3.9,1.35,null,3.08,80.92],
    [464757,"2025-09-29T03:10:00",30.08,"206",132.2,0.1,3.91,1.35,null,3.29,80.76],
    [464758,"2025-09-29T03:20:00",30.05,"206",132.3,0.1,3.9,1.34,null,3.18,80.96],
    [464759,"2025-09-29T03:30:00",30.05,"206",132.3,0.1,3.89,1.35,null,3.07,85.08],
    [464760,"2025-09-29T03:40:00",30.07,"206",132.4,0.1,3.89,1.34,null,3.17,82.46],
    [464761,"2025-09-29T03:50:00",30.07,"207",132.4,0.1,3.9,1.34,null,3.22,79.51],
    [464762,"2025-09-29T04:00:00",30.07,"207",132.5,0.1,3.9,1.34,null,3.01,77.73],
    [464763,"2025-09-29T04:10:00",30.07,"207",132.6,0.1,3.88,1.35,null,3.2,75.8],
    [464764,"2025-09-29T04:20:00",30.08,"207",132.7,0.1,3.9,1.35,null,2.99,77.32],
    [464765,"2025-09-29T04:30:00",30.08,"207",132.7,0.1,3.87,1.34,null,3.11,77.78],
    [464766,"2025-09-29T04:40:00",30.1,"207",132.8,0.1,3.89,1.34,null,3.07,78.83],
    [464767,"2025-09-29T04:50:00",30.07,"207",132.9,0.1,3.89,1.34,null,3.13,75.82],
    [464768,"2025-09-29T05:00:00",30.08,"207",132.9,0.1,3.88,1.35,null,3.11,76.53],
    [464769,"2025-09-29T05:10:00",30.08,"207",133,0.1,3.87,1.34,null,3.11,76.12],
    [464770,"2025-09-29T05:20:00",30.09,"208",133.1,0.1,3.88,1.34,null,3.08,75.7],
    [464771,"2025-09-29T05:30:00",30.07,"208",133.1,0.1,3.88,1.34,null,3.11,77.52],
    [464772,"2025-09-29T05:40:00",30.07,"208",133.2,0.1,3.88,1.34,null,3.16,78.93],
    [464773,"2025-09-29T05:50:00",30.08,"208",133.2,0.1,3.87,1.34,null,3.14,77.29],
    [464774,"2025-09-29T06:00:00",30.07,"208",133.3,0.1,3.89,1.34,null,3.1,76.08],
    [464775,"2025-09-29T06:10:00",30.09,"208",133.3,0.1,3.87,1.35,null,3.19,78.61],
    [464776,"2025-09-29T06:20:00",30.07,"208",133.3,0.1,3.87,1.36,null,3.28,77.63],
    [464777,"2025-09-29T06:30:00",30.1,"208",133.5,0.1,3.86,1.35,null,3.31,78.63],
    [464778,"2025-09-29T06:40:00",30.12,"208",133.6,0.1,3.89,1.35,null,3.2,75.59],
    [464779,"2025-09-29T06:50:00",30.11,"208",133.6,0.1,3.89,1.35,null,3.19,75.86],
    [464780,"2025-09-29T07:00:00",30.1,"209",133.7,0.1,3.88,1.35,null,3.18,79.81],
    [464781,"2025-09-29T07:10:00",30.11,"208",133.6,0.1,3.86,1.35,null,3.27,76.9],
    [464782,"2025-09-29T07:20:00",30.12,"208",133.6,0.1,3.86,1.35,null,3.1,82.67],
    [464783,"2025-09-29T07:30:00",30.12,"208",133.6,0.1,3.89,1.36,null,3.27,82.92],
    [464784,"2025-09-29T07:40:00",30.12,"208",133.7,0.1,3.89,1.36,null,3.31,80.19],
    [464785,"2025-09-29T07:50:00",30.12,"209",133.9,0.1,3.88,1.36,null,3.23,81.74],
    [464786,"2025-09-29T08:00:00",30.11,"209",133.9,0.1,3.88,1.36,null,3.36,85.33],
    [464787,"2025-09-29T08:10:00",30.14,"209",133.8,0.1,3.88,1.36,null,3.27,89.21],
    [464788,"2025-09-29T08:20:00",30.14,"209",133.8,0.1,3.89,1.36,null,3.26,84.01],
    [464789,"2025-09-29T08:30:00",30.13,"209",134,0.1,3.89,1.37,null,3.37,82.65],
    [464790,"2025-09-29T08:40:00",30.13,"209",134,0.1,3.9,1.37,null,3.49,77.82],
    [464791,"2025-09-29T08:50:00",30.11,"209",134,0.1,3.87,1.37,null,3.18,87.28],
    [464792,"2025-09-29T09:00:00",30.16,"209",134,0.1,3.89,1.38,null,3.25,84.94],
    [464793,"2025-09-29T09:10:00",30.16,"209",133.8,0.1,3.9,1.38,null,3.26,88.13],
    [464794,"2025-09-29T09:20:00",30.12,"209",134.1,0.1,3.88,1.37,null,3.31,79.54],
    [464795,"2025-09-29T09:30:00",30.14,"209",134,0.1,3.89,1.38,null,3.33,86.21],
    [464796,"2025-09-29T09:40:00",30.17,"209",133.9,0.1,3.92,1.38,null,3.54,86.34],
    [464797,"2025-09-29T09:50:00",30.16,"209",134.1,0.1,3.9,1.37,null,3.35,81.95],
    [464798,"2025-09-29T10:00:00",30.17,"209",134.1,0.1,3.9,1.39,null,3.22,85.5],
    [464799,"2025-09-29T10:10:00",30.16,"209",134.3,0.1,3.9,1.37,null,3.31,86.5],
    [464800,"2025-09-29T10:20:00",30.18,"209",134.3,0.1,3.9,1.37,null,3.33,82.26],
    [464801,"2025-09-29T10:30:00",30.18,"210",134.4,0.1,3.92,1.38,null,3.44,81.19],
    [464802,"2025-09-29T10:40:00",30.19,"210",134.4,0.1,3.92,1.38,null,3.19,81.26],
    [464803,"2025-09-29T10:50:00",30.19,"210",134.4,0.1,3.92,1.37,null,3.37,82.43],
    [464804,"2025-09-29T11:00:00",30.21,"209",134.1,0.1,3.93,1.38,null,3.14,87.26],
    [464805,"2025-09-29T11:10:00",30.23,"209",134.1,0.1,3.93,1.38,null,3.13,85.29],
    [464806,"2025-09-29T11:20:00",30.23,"209",134,0.1,3.93,1.38,null,3.07,87.64],
    [464807,"2025-09-29T11:30:00",30.24,"209",134.2,0.1,3.94,1.38,null,3.54,82],
    [464808,"2025-09-29T11:40:00",30.25,"209",134.2,0.1,3.94,1.38,null,3.24,91.44],
    [464809,"2025-09-29T11:50:00",30.25,"209",134.2,0.1,3.94,1.37,null,3.33,78.28],
    [464810,"2025-09-29T12:00:00",30.26,"209",134.1,0.1,3.94,1.37,null,3.35,86.32],
    [464811,"2025-09-29T12:10:00",30.24,"209",133.9,0.1,3.94,1.37,null,3.33,85.61],
    [464812,"2025-09-29T12:20:00",30.27,"209",134,0.1,3.95,1.37,null,3.07,91.01],
    [464813,"2025-09-29T12:30:00",30.27,"209",134,0.1,3.96,1.37,null,3.26,82.9],
    [464814,"2025-09-29T12:40:00",30.28,"209",133.8,0.1,3.96,1.36,null,3.32,78.33],
    [464815,"2025-09-29T12:50:00",30.3,"209",133.8,0.1,3.97,1.36,null,3.32,88.5],
    [464816,"2025-09-29T13:00:00",30.29,"209",133.7,0.1,3.97,1.36,null,3.28,87.95],
    [464817,"2025-09-29T13:10:00",30.31,"209",133.8,0.1,3.97,1.36,null,3.21,90.03],
    [464818,"2025-09-29T13:20:00",30.34,"209",133.9,0.1,3.98,1.35,null,3.34,92.05],
    [464819,"2025-09-29T13:30:00",30.35,"209",133.8,0.1,3.97,1.36,null,3.21,94.4],
    [464820,"2025-09-29T13:40:00",30.32,"209",133.8,0.1,3.98,1.36,null,3.15,92.39],
    [464821,"2025-09-29T13:50:00",30.32,"208",133.7,0.1,3.97,1.36,null,3.21,95.07],
    [464822,"2025-09-29T14:00:00",30.35,"209",133.7,0.1,3.96,1.36,null,3.11,98.51],
    [464823,"2025-09-29T14:10:00",30.33,"208",133.7,0.1,3.97,1.36,null,3.16,94.43],
    [464824,"2025-09-29T14:20:00",30.31,"208",133.7,0.1,3.97,1.36,null,3.25,92.78],
    [464825,"2025-09-29T14:30:00",30.33,"209",133.7,0.1,3.96,1.36,null,3.18,100.9],
    [464826,"2025-09-29T14:40:00",30.32,"208",133.7,0.1,3.97,1.36,null,3.16,94.51],
    [464827,"2025-09-29T14:50:00",30.31,"208",133.6,0.1,3.97,1.35,null,3.17,90.3],
    [464828,"2025-09-29T15:00:00",30.34,"208",133.7,0.1,3.97,1.36,null,3.11,95.27],
    [464829,"2025-09-29T15:10:00",30.31,"208",133.6,0.1,3.98,1.36,null,3.26,91.4],
    [464830,"2025-09-29T15:20:00",30.31,"208",133.6,0.1,4,1.36,null,3.2,93.6],
    [464831,"2025-09-29T15:30:00",30.32,"208",133.5,0.1,3.97,1.36,null,3.12,91.19],
    [464832,"2025-09-29T15:40:00",30.32,"208",133.5,0.1,3.98,1.36,null,3.29,84.95],
    [464833,"2025-09-29T15:50:00",30.3,"208",133.4,0.1,3.98,1.36,null,3.03,86.62],
    [464834,"2025-09-29T16:00:00",30.29,"208",133.5,0.1,3.98,1.36,null,3.1,96.61],
    [464835,"2025-09-29T16:10:00",30.28,"208",133.4,0.1,3.98,1.36,null,3.26,88.07],
    [464836,"2025-09-29T16:20:00",30.26,"208",133.4,0.1,3.99,1.37,null,3.19,90.19],
    [464837,"2025-09-29T16:30:00",30.26,"208",133.4,0.1,3.99,1.36,null,3.06,87.78],
    [464838,"2025-09-29T16:40:00",30.24,"208",133.3,0.1,4,1.37,null,3.25,92.33],
    [464839,"2025-09-29T16:50:00",30.23,"208",133.3,0.1,4,1.37,null,3.13,89.65],
    [464840,"2025-09-29T17:00:00",30.22,"208",133.4,0.1,4,1.37,null,3.24,86.6],
    [464841,"2025-09-29T17:10:00",30.21,"208",133.3,0.1,3.99,1.37,null,3.24,86.2],
    [464842,"2025-09-29T17:20:00",30.2,"208",133.3,0.1,3.98,1.37,null,3.25,87.34],
    [464843,"2025-09-29T17:30:00",30.2,"208",133.3,0.1,3.98,1.37,null,3.12,87.09],
    [464844,"2025-09-29T17:40:00",30.19,"208",133.4,0.1,3.99,1.38,null,3.09,88.15],
    [464845,"2025-09-29T17:50:00",30.19,"208",133.3,0.1,3.98,1.38,null,3.12,91.77],
    [464846,"2025-09-29T18:00:00",30.18,"208",133.3,0.1,3.97,1.39,null,3.04,86.65],
    [464847,"2025-09-29T18:10:00",30.17,"208",133.2,0.1,3.98,1.39,null,3.19,86.97],
    [464848,"2025-09-29T18:20:00",30.16,"208",133.3,0.1,3.97,1.38,null,3.03,87.56],
    [464849,"2025-09-29T18:30:00",30.15,"208",133.3,0.1,3.98,1.39,null,3.14,88.13],
    [464850,"2025-09-29T18:40:00",30.14,"208",133.3,0.1,3.99,1.39,null,3.22,81.93],
    [464851,"2025-09-29T18:50:00",30.14,"208",133.3,0.1,3.99,1.4,null,3.11,91.25],
    [464852,"2025-09-29T19:00:00",30.13,"208",133.3,0.1,3.99,1.39,null,3.08,76.62],
    [464853,"2025-09-29T19:10:00",30.13,"208",133.3,0.1,3.97,1.4,null,3.08,85.66],
    [464854,"2025-09-29T19:20:00",30.13,"208",133.3,0.1,3.98,1.39,null,3.06,84.4],
    [464855,"2025-09-29T19:30:00",30.13,"208",133.4,0.1,3.98,1.4,null,3.05,84.5],
    [464856,"2025-09-29T19:40:00",30.12,"208",133.3,0.1,3.98,1.41,null,3.04,89.2],
    [464857,"2025-09-29T19:50:00",30.11,"208",133.4,0.1,3.98,1.42,null,3.06,85.78],
    [464858,"2025-09-29T20:00:00",30.11,"208",133.4,0.1,3.98,1.42,null,3.04,85.52],
    [464859,"2025-09-29T20:10:00",30.1,"208",133.4,0.1,3.99,1.42,null,3.09,84.41],
    [464860,"2025-09-29T20:20:00",30.09,"208",133.4,0.1,3.97,1.42,null,2.98,82.25],
    [464861,"2025-09-29T20:30:00",30.09,"208",133.3,0.1,3.98,1.42,null,3,82.92],
    [464862,"2025-09-29T20:40:00",30.08,"208",133.5,0.1,3.98,1.43,null,3.06,84.22],
    [464863,"2025-09-29T20:50:00",30.08,"208",133.4,0.1,3.98,1.43,null,3.03,83.82],
    [464864,"2025-09-29T21:00:00",30.07,"208",133.4,0.1,3.98,1.44,null,3,76.5],
    [464865,"2025-09-29T21:10:00",30.07,"208",133.4,0.1,3.98,1.44,null,3.06,79.65],
    [464866,"2025-09-29T21:20:00",30.06,"208",133.4,0.1,3.98,1.44,null,3.01,79.08],
    [464867,"2025-09-29T21:30:00",30.06,"208",133.4,0.1,3.99,1.44,null,3.15,77.52],
    [464868,"2025-09-29T21:40:00",30.05,"208",133.5,0.1,3.98,1.43,null,2.96,74.88],
    [464869,"2025-09-29T21:50:00",30.04,"208",133.5,0.1,3.98,1.44,null,3.06,75.91],
    [464870,"2025-09-29T22:00:00",30.04,"208",133.5,0.1,3.99,1.43,null,3.08,76.44],
    [464871,"2025-09-29T22:10:00",30.03,"208",133.5,0.1,3.99,1.43,null,3.03,74.37],
    [464872,"2025-09-29T22:20:00",30.02,"208",133.5,0.1,4,1.42,null,3.12,76.02],
    [464873,"2025-09-29T22:30:00",30.02,"208",133.5,0.1,4,1.41,null,3.11,76.46],
    [464874,"2025-09-29T22:40:00",30.01,"208",133.5,0.1,4,1.41,null,3.06,80.46],
    [464875,"2025-09-29T22:50:00",30.01,"208",133.5,0.1,3.99,1.41,null,2.99,76.48],
    [464876,"2025-09-29T23:00:00",30.01,"208",133.5,0.1,4,1.41,null,3.11,81.11],
    [464877,"2025-09-29T23:10:00",30,"208",133.5,0.1,4,1.4,null,3.12,76.95],
    [464878,"2025-09-29T23:20:00",30,"208",133.5,0.1,4,1.4,null,3.11,79.5],
    [464879,"2025-09-29T23:30:00",30,"208",133.6,0.1,4,1.4,null,3.19,80.59],
    [464880,"2025-09-29T23:40:00",29.99,"208",133.5,0.1,4,1.4,null,3.07,79.13],
    [464881,"2025-09-29T23:50:00",30,"208",133.5,0.1,3.99,1.39,null,2.94,82.07],
    [464882,"2025-09-30T00:00:00",29.99,"208",133.5,0.1,4,1.4,null,2.98,78.01],
    [464883,"2025-09-30T00:10:00",29.99,"208",133.6,0.1,3.98,1.39,null,3.01,84.89],
    [464884,"2025-09-30T00:20:00",29.99,"208",133.6,0.1,4,1.39,null,2.98,78.12],
    [464885,"2025-09-30T00:30:00",29.98,"208",133.6,0.1,4,1.38,null,3.05,75.52],
    [464886,"2025-09-30T00:40:00",29.97,"208",133.6,0.1,3.99,1.38,null,3.05,75.03],
    [464887,"2025-09-30T00:50:00",29.97,"208",133.6,0.1,4,1.38,null,3.15,80.06],
    [464888,"2025-09-30T01:00:00",29.99,"208",133.6,0.1,3.99,1.37,null,2.91,74.4],
    [464889,"2025-09-30T01:10:00",29.99,"208",133.6,0.1,4.01,1.37,null,3.19,75.27],
    [464890,"2025-09-30T01:20:00",29.98,"208",133.6,0.1,4.02,1.37,null,3.08,75.22],
    [464891,"2025-09-30T01:30:00",29.98,"208",133.6,0.1,4.03,1.37,null,3.05,81.44],
    [464892,"2025-09-30T01:40:00",29.97,"208",133.7,0.1,4.01,1.36,null,2.9,75.14],
    [464893,"2025-09-30T01:50:00",29.97,"208",133.7,0.1,4.01,1.36,null,2.98,76.31],
    [464894,"2025-09-30T02:00:00",29.97,"209",133.7,0.1,4.02,1.36,null,2.95,74.41],
    [464895,"2025-09-30T02:10:00",29.97,"209",133.8,0.1,4.03,1.36,null,2.98,74.66],
    [464896,"2025-09-30T02:20:00",29.97,"209",133.9,0.1,3.97,1.36,null,2.98,74.67],
    [464897,"2025-09-30T02:30:00",29.95,"209",134,0.1,4.01,1.36,null,3.06,78.81],
    [464898,"2025-09-30T02:40:00",29.96,"209",133.9,0.1,4.01,1.36,null,2.96,75.71],
    [464899,"2025-09-30T02:50:00",29.97,"209",133.9,0.1,4.03,1.36,null,3,75.56],
    [464900,"2025-09-30T03:00:00",29.96,"209",133.9,0.1,4.02,1.36,null,3.01,74.46],
    [464901,"2025-09-30T03:10:00",29.97,"209",134,0.1,4.01,1.36,null,3.08,76.87],
    [464902,"2025-09-30T03:20:00",29.97,"209",134.1,0.1,4.02,1.36,null,3.04,76.85],
    [464903,"2025-09-30T03:30:00",29.97,"209",134.1,0.1,4.01,1.36,null,2.97,75.51],
    [464904,"2025-09-30T03:40:00",29.97,"209",134.1,0.1,4,1.36,null,3.05,76.54],
    [464905,"2025-09-30T03:50:00",29.95,"209",134.2,0.1,3.98,1.36,null,2.94,78.24],
    [464906,"2025-09-30T04:00:00",29.97,"209",134.2,0.1,4,1.36,null,2.93,74.64],
    [464907,"2025-09-30T04:10:00",29.98,"209",134.2,0.1,4.01,1.36,null,2.99,78.24],
    [464908,"2025-09-30T04:20:00",29.93,"210",134.5,0.1,3.97,1.36,null,3.09,77.77],
    [464909,"2025-09-30T04:30:00",29.95,"210",134.4,0.1,3.97,1.37,null,2.96,77.04],
    [464910,"2025-09-30T04:40:00",29.98,"210",134.4,0.1,4.02,1.36,null,3.05,75.18],
    [464911,"2025-09-30T04:50:00",29.99,"210",134.5,0.1,3.98,1.37,null,3.12,83.36],
    [464912,"2025-09-30T05:00:00",29.97,"210",134.6,0.1,3.98,1.37,null,3.1,77.48],
    [464913,"2025-09-30T05:10:00",29.96,"210",134.7,0.1,3.97,1.37,null,3.14,76.62],
    [464914,"2025-09-30T05:20:00",29.98,"210",134.6,0.1,3.99,1.37,null,3.19,74.98],
    [464915,"2025-09-30T05:30:00",29.98,"210",134.6,0.1,4,1.37,null,3.15,77.59],
    [464916,"2025-09-30T05:40:00",29.98,"210",134.6,0.1,4,1.37,null,3.08,77.67],
    [464917,"2025-09-30T05:50:00",29.98,"210",134.7,0.1,3.98,1.37,null,3.34,76.42],
    [464918,"2025-09-30T06:00:00",29.99,"210",134.7,0.1,3.98,1.37,null,3.23,77.13],
    [464919,"2025-09-30T06:10:00",29.97,"210",134.9,0.1,3.92,1.38,null,3.32,75.48],
    [464920,"2025-09-30T06:20:00",29.99,"210",134.9,0.1,3.97,1.38,null,3.36,79.27],
    [464921,"2025-09-30T06:30:00",29.98,"210",134.8,0.1,3.98,1.38,null,3.22,80.67],
    [464922,"2025-09-30T06:40:00",29.97,"210",134.9,0.1,3.96,1.38,null,3.38,76.18],
    [464923,"2025-09-30T06:50:00",29.99,"210",134.9,0.1,3.96,1.38,null,3.34,78.37],
    [464924,"2025-09-30T07:00:00",29.99,"211",135,0.1,3.98,1.38,null,3.26,77.6],
    [464925,"2025-09-30T07:10:00",29.97,"211",135,0.1,3.96,1.38,null,3.1,79.25],
    [464926,"2025-09-30T07:20:00",29.98,"211",135.1,0.1,3.96,1.39,null,3.39,76.43],
    [464927,"2025-09-30T07:30:00",30,"210",134.9,0.1,3.98,1.39,null,3.15,78.16],
    [464928,"2025-09-30T07:40:00",29.99,"210",135,0.1,3.96,1.39,null,3.2,81.82],
    [464929,"2025-09-30T07:50:00",30,"210",134.9,0.1,3.98,1.39,null,3.37,83.93],
    [464930,"2025-09-30T08:00:00",29.99,"211",135,0.1,3.99,1.4,null,3.33,79.26],
    [464931,"2025-09-30T08:10:00",30.01,"210",134.9,0.1,4,1.4,null,3.16,75.4],
    [464932,"2025-09-30T08:20:00",30.01,"211",135,0.1,4,1.4,null,3.32,79.09],
    [464933,"2025-09-30T08:30:00",30.02,"210",134.8,0.1,4.01,1.41,null,3.22,83.73],
    [464934,"2025-09-30T08:40:00",30.02,"210",135,0.1,4.01,1.4,null,3.11,78.63],
    [464935,"2025-09-30T08:50:00",30.03,"210",134.8,0.1,3.99,1.4,null,3.15,83.49],
    [464936,"2025-09-30T09:00:00",30.05,"210",134.8,0.1,4.02,1.41,null,3.33,83.96],
    [464937,"2025-09-30T09:10:00",30.06,"210",134.5,0.1,4.01,1.41,null,3.15,85.32],
    [464938,"2025-09-30T09:20:00",30.07,"210",134.6,0.1,4.02,1.41,null,3.13,83.38],
    [464939,"2025-09-30T09:30:00",30.08,"210",134.7,0.1,4.03,1.41,null,3.14,84.91],
    [464940,"2025-09-30T09:40:00",30.08,"210",134.7,0.1,4.02,1.4,null,3.16,83.5],
    [464941,"2025-09-30T09:50:00",30.08,"210",134.7,0.1,4.03,1.41,null,3.38,86.97],
    [464942,"2025-09-30T10:00:00",30.09,"210",134.8,0.1,4.03,1.41,null,3.25,83.55],
    [464943,"2025-09-30T10:10:00",30.09,"210",134.6,0.1,4.04,1.41,null,3.31,85.61],
    [464944,"2025-09-30T10:20:00",30.1,"210",134.6,0.1,4.04,1.42,null,3.37,80.45],
    [464945,"2025-09-30T10:30:00",30.12,"210",134.5,0.1,4.04,1.42,null,3.29,84.66],
    [464946,"2025-09-30T10:40:00",30.12,"209",134.3,0.1,4.06,1.42,null,3.24,82.78],
    [464947,"2025-09-30T10:50:00",30.13,"210",134.4,0.1,4.03,1.42,null,3.25,87.76],
    [464948,"2025-09-30T11:00:00",30.11,"209",134.3,0.1,4.05,1.41,null,3.26,87.58],
    [464949,"2025-09-30T11:10:00",30.13,"209",134.3,0.1,4.05,1.41,null,3.24,85.17],
    [464950,"2025-09-30T11:20:00",30.13,"210",134.4,0.1,4.06,1.42,null,3.33,82.99],
    [464951,"2025-09-30T11:30:00",30.15,"210",134.4,0.1,4.06,1.41,null,3.37,85],
    [464952,"2025-09-30T11:40:00",30.13,"209",134.3,0.1,4.07,1.42,null,3.54,86.2],
    [464953,"2025-09-30T11:50:00",30.14,"210",134.4,0.1,4.07,1.42,null,3.43,88.77],
    [464954,"2025-09-30T12:00:00",30.17,"210",134.4,0.1,4.06,1.42,null,3.23,74.79],
    [464955,"2025-09-30T12:10:00",30.17,"210",134.6,0.1,4.06,1.41,null,3.33,81.51],
    [464956,"2025-09-30T12:20:00",30.14,"210",134.4,0.1,4.08,1.41,null,3.37,84.38],
    [464957,"2025-09-30T12:30:00",30.14,"210",134.4,0.1,4.07,1.39,null,3.11,84.89],
    [464958,"2025-09-30T12:40:00",30.13,"210",134.4,0.1,4.09,1.4,null,3.34,87.81],
    [464959,"2025-09-30T12:50:00",30.12,"209",134.3,0.1,4.08,1.41,null,3.5,84.18],
    [464960,"2025-09-30T13:00:00",30.12,"210",134.4,0.1,4.08,1.4,null,3.28,82.8],
    [464961,"2025-09-30T13:10:00",30.14,"210",134.4,0.1,4.07,1.4,null,3.18,87.3],
    [464962,"2025-09-30T13:20:00",30.13,"210",134.4,0.1,4.09,1.4,null,3.42,83.99],
    [464963,"2025-09-30T13:30:00",30.14,"210",134.4,0.1,4.09,1.39,null,3.05,84.54],
    [464964,"2025-09-30T13:40:00",30.14,"210",134.4,0.1,4.1,1.4,null,3.1,83.48],
    [464965,"2025-09-30T13:50:00",30.11,"209",134.1,0.1,4.11,1.4,null,3.09,88.33],
    [464966,"2025-09-30T14:00:00",30.16,"209",134.3,0.1,4.11,1.4,null,3.07,85.18],
    [464967,"2025-09-30T14:10:00",30.16,"209",134.2,0.1,4.11,1.39,null,3.07,80.3],
    [464968,"2025-09-30T14:20:00",30.12,"209",134,0.1,4.11,1.4,null,3.02,82.16],
    [464969,"2025-09-30T14:30:00",30.13,"209",134,0.1,4.11,1.4,null,3.23,83.36],
    [464970,"2025-09-30T14:40:00",30.13,"209",133.9,0.1,4.12,1.4,null,3.1,82.34],
    [464971,"2025-09-30T14:50:00",30.15,"209",133.9,0.1,4.11,1.4,null,3.02,81.41],
    [464972,"2025-09-30T15:00:00",30.17,"209",134,0.1,4.13,1.4,null,3.05,78.26],
    [464973,"2025-09-30T15:10:00",30.16,"209",134,0.1,4.12,1.4,null,3.18,75.34],
    [464974,"2025-09-30T15:20:00",30.13,"209",133.8,0.1,4.12,1.4,null,3.02,80.39],
    [464975,"2025-09-30T15:30:00",30.11,"208",133.6,0.1,4.11,1.41,null,3.09,87.26],
    [464976,"2025-09-30T15:40:00",30.11,"208",133.6,0.1,4.12,1.4,null,3.14,83.24],
    [464977,"2025-09-30T15:50:00",30.1,"208",133.5,0.1,4.12,1.41,null,3.08,87.05],
    [464978,"2025-09-30T16:00:00",30.1,"208",133.5,0.1,4.11,1.4,null,3.14,79.09],
    [464979,"2025-09-30T16:10:00",30.1,"208",133.5,0.1,4.12,1.41,null,3.23,80.19],
    [464980,"2025-09-30T16:20:00",30.09,"208",133.4,0.1,4.1,1.41,null,3.1,77.88],
    [464981,"2025-09-30T16:30:00",30.09,"208",133.5,0.1,4.1,1.4,null,3.02,79.24],
    [464982,"2025-09-30T16:40:00",30.1,"208",133.4,0.1,4.11,1.4,null,3,75.33],
    [464983,"2025-09-30T16:50:00",30.09,"208",133.4,0.1,4.1,1.4,null,3.04,73.82],
    [464984,"2025-09-30T17:00:00",30.08,"208",133.5,0.1,4.11,1.39,null,3.1,77.71],
    [464985,"2025-09-30T17:10:00",30.08,"208",133.4,0.1,4.11,1.4,null,3.05,77.82],
    [464986,"2025-09-30T17:20:00",30.07,"208",133.5,0.1,4.11,1.4,null,3.03,77.72],
    [464987,"2025-09-30T17:30:00",30.06,"208",133.4,0.1,4.11,1.41,null,3.09,78.2],
    [464988,"2025-09-30T17:40:00",30.05,"208",133.4,0.1,4.11,1.41,null,3.05,79.64],
    [464989,"2025-09-30T17:50:00",30.04,"208",133.4,0.1,4.1,1.4,null,3.07,76.62],
    [464990,"2025-09-30T18:00:00",30.03,"208",133.3,0.1,4.1,1.41,null,3.05,78.1],
    [464991,"2025-09-30T18:10:00",30.02,"208",133.3,0.1,4.09,1.41,null,3.01,74.29],
    [464992,"2025-09-30T18:20:00",30.02,"208",133.4,0.1,4.09,1.41,null,3.05,75.27],
    [464993,"2025-09-30T18:30:00",30.01,"208",133.4,0.1,4.07,1.41,null,3.12,74.3],
    [464994,"2025-09-30T18:40:00",30.01,"208",133.3,0.1,4.07,1.41,null,3.13,76.25],
    [464995,"2025-09-30T18:50:00",30.01,"208",133.4,0.1,4.06,1.41,null,3.07,76.47],
    [464996,"2025-09-30T19:00:00",30,"208",133.3,0.1,4.06,1.42,null,3.05,78.76],
    [464997,"2025-09-30T19:10:00",30,"208",133.3,0.1,4.06,1.42,null,2.99,78.16],
    [464998,"2025-09-30T19:20:00",29.99,"208",133.3,0.1,4.05,1.42,null,3.36,78.08],
    [464999,"2025-09-30T19:30:00",29.99,"208",133.4,0.1,4.05,1.42,null,3.3,75.48],
    [465000,"2025-09-30T19:40:00",29.98,"208",133.3,0.1,4.05,1.41,null,3.31,77.17],
    [465001,"2025-09-30T19:50:00",29.97,"208",133.3,0.1,4.04,1.42,null,3.26,76.36],
    [465002,"2025-09-30T20:00:00",29.97,"208",133.3,0.1,4.04,1.42,null,3.31,80.91],
    [465003,"2025-09-30T20:10:00",29.97,"208",133.3,0.1,4.04,1.43,null,3.36,76.78],
    [465004,"2025-09-30T20:20:00",29.96,"208",133.4,0.1,4.03,1.43,null,3.2,73.16],
    [465005,"2025-09-30T20:30:00",29.96,"208",133.3,0.1,4.03,1.44,null,3.2,76.49],
    [465006,"2025-09-30T20:40:00",29.95,"208",133.3,0.1,4.03,1.44,null,3.4,71.57],
    [465007,"2025-09-30T20:50:00",29.95,"208",133.4,0.1,4.03,1.45,null,3.35,72.64],
    [465008,"2025-09-30T21:00:00",29.94,"208",133.3,0.1,4.03,1.45,null,3.28,75.64],
    [465009,"2025-09-30T21:10:00",29.94,"208",133.3,0.1,4.03,1.44,null,3.12,69.62],
    [465010,"2025-09-30T21:20:00",29.93,"208",133.3,0.1,4.02,1.45,null,3.24,72.76],
    [465011,"2025-09-30T21:30:00",29.93,"208",133.3,0.1,4.02,1.45,null,3.12,73.93],
    [465012,"2025-09-30T21:40:00",29.93,"208",133.3,0.1,4.02,1.44,null,3.17,72.43],
    [465013,"2025-09-30T21:50:00",29.93,"208",133.4,0.1,4.02,1.44,null,3.25,77.77],
    [465014,"2025-09-30T22:00:00",29.93,"208",133.3,0.1,4.02,1.44,null,3.26,73.72],
    [465015,"2025-09-30T22:10:00",29.92,"208",133.3,0.1,4.02,1.45,null,3.23,74.01],
    [465016,"2025-09-30T22:20:00",29.92,"208",133.3,0.1,4.02,1.45,null,3.25,71.67],
    [465017,"2025-09-30T22:30:00",29.92,"208",133.4,0.1,4.01,1.45,null,3.27,73.35],
    [465018,"2025-09-30T22:40:00",29.91,"208",133.4,0.1,4.01,1.45,null,3.15,73.79],
    [465019,"2025-09-30T22:50:00",29.91,"208",133.4,0.1,4.01,1.44,null,3.18,75.09],
    [465020,"2025-09-30T23:00:00",29.91,"208",133.3,0.1,4,1.44,null,3.19,75.52],
    [465021,"2025-09-30T23:10:00",29.9,"208",133.4,0.1,4,1.44,null,3.22,69.59],
    [465022,"2025-09-30T23:20:00",29.9,"208",133.4,0.1,4,1.44,null,3.33,71.75],
    [465023,"2025-09-30T23:30:00",29.91,"208",133.3,0.1,4.01,1.43,null,3.18,74.17],
    [465024,"2025-09-30T23:40:00",29.9,"208",133.3,0.1,4.01,1.43,null,3.23,74.08],
    [465025,"2025-09-30T23:50:00",29.9,"208",133.3,0.1,4,1.43,null,3.16,73.39],
    [465026,"2025-10-01T00:00:00",29.9,"208",133.2,0.1,4,1.43,null,3.23,70.01],
    [465027,"2025-10-01T00:10:00",29.9,"208",133.2,0.1,4.01,1.42,null,3.31,71.15],
    [465028,"2025-10-01T00:20:00",29.89,"208",133.2,0.1,3.99,1.42,null,3.23,74.23],
    [465029,"2025-10-01T00:30:00",29.89,"208",133.2,0.1,4.01,1.43,null,3.32,74.43],
    [465030,"2025-10-01T00:40:00",29.89,"208",133.2,0.1,4.01,1.42,null,3.14,74.45],
    [465031,"2025-10-01T00:50:00",29.89,"208",133.1,0.1,4.02,1.42,null,3.24,73.67],
    [465032,"2025-10-01T01:00:00",29.89,"208",133.1,0.1,4,1.42,null,3.1,72.53],
    [465033,"2025-10-01T01:10:00",29.88,"208",133.2,0.1,4.01,1.42,null,3.17,72.37],
    [465034,"2025-10-01T01:20:00",29.88,"208",133.1,0.1,4.01,1.41,null,3.18,79.33],
    [465035,"2025-10-01T01:30:00",29.88,"207",133.1,0.1,4.02,1.41,null,3.08,76.48],
    [465036,"2025-10-01T01:40:00",29.88,"207",133,0.1,4.02,1.41,null,3.11,68.32],
    [465037,"2025-10-01T01:50:00",29.89,"207",133,0.1,4.03,1.41,null,3.27,75.57],
    [465038,"2025-10-01T02:00:00",29.88,"207",133,0.1,4.03,1.41,null,3.26,71.06],
    [465039,"2025-10-01T02:10:00",29.88,"207",133,0.1,4,1.41,null,3.25,74.14],
    [465040,"2025-10-01T02:20:00",29.88,"207",133,0.1,4.01,1.4,null,3.19,72.16],
    [465041,"2025-10-01T02:30:00",29.89,"207",133,0.1,4.02,1.4,null,3.06,72.96],
    [465042,"2025-10-01T02:40:00",29.89,"207",133,0.1,4.02,1.4,null,3.12,72.63],
    [465043,"2025-10-01T02:50:00",29.88,"208",133.2,0.1,4.01,1.41,null,3.36,74.17],
    [465044,"2025-10-01T03:00:00",29.88,"208",133.1,0.1,4.03,1.41,null,3.09,68.37],
    [465045,"2025-10-01T03:10:00",29.89,"208",133.2,0.1,4.04,1.4,null,3.12,72.8],
    [465046,"2025-10-01T03:20:00",29.89,"208",133.3,0.1,3.98,1.4,null,3.43,75.03],
    [465047,"2025-10-01T03:30:00",29.89,"208",133.3,0.1,4.01,1.4,null,3.3,71.26],
    [465048,"2025-10-01T03:40:00",29.89,"208",133.3,0.1,4,1.4,null,3.13,72.33],
    [465049,"2025-10-01T03:50:00",29.89,"208",133.3,0.1,4.04,1.4,null,3.24,73.31],
    [465050,"2025-10-01T04:00:00",29.89,"208",133.4,0.1,4.02,1.4,null,3.14,73.13],
    [465051,"2025-10-01T04:10:00",29.89,"208",133.3,0.1,4,1.4,null,3.09,72.84],
    [465052,"2025-10-01T04:20:00",29.9,"208",133.3,0.1,4.04,1.4,null,3.16,74.79],
    [465053,"2025-10-01T04:30:00",29.88,"208",133.3,0.1,4.03,1.4,null,3.12,71.74],
    [465054,"2025-10-01T04:40:00",29.89,"208",133.3,0.1,3.99,1.41,null,3.17,69.82],
    [465055,"2025-10-01T04:50:00",29.89,"208",133.3,0.1,4.01,1.4,null,3.32,71.19],
    [465056,"2025-10-01T05:00:00",29.89,"208",133.3,0.1,4.03,1.4,null,3.3,73.01],
    [465057,"2025-10-01T05:10:00",29.9,"208",133.2,0.1,4,1.4,null,3.16,78.43],
    [465058,"2025-10-01T05:20:00",29.88,"208",133.3,0.1,4.04,1.41,null,3.23,73.62],
    [465059,"2025-10-01T05:30:00",29.91,"208",133.3,0.1,4.05,1.41,null,3.17,75.32],
    [465060,"2025-10-01T05:40:00",29.89,"208",133.5,0.1,4.02,1.41,null,3.14,68.49],
    [465061,"2025-10-01T05:50:00",29.89,"208",133.6,0.1,4,1.41,null,3.35,75.96],
    [465062,"2025-10-01T06:00:00",29.88,"209",133.8,0.1,4.02,1.41,null,3.23,72.85],
    [465063,"2025-10-01T06:10:00",29.89,"208",133.7,0.1,4,1.41,null,3.36,72.92],
    [465064,"2025-10-01T06:20:00",29.9,"208",133.5,0.1,4.05,1.41,null,3.22,74.5],
    [465065,"2025-10-01T06:30:00",29.87,"209",133.9,0.1,3.96,1.41,null,3.3,71.89],
    [465066,"2025-10-01T06:40:00",29.91,"208",133.5,0.1,4.05,1.42,null,3.28,74.24],
    [465067,"2025-10-01T06:50:00",29.91,"208",133.5,0.1,4.03,1.42,null,3.48,79.65],
    [465068,"2025-10-01T07:00:00",29.92,"208",133.4,0.1,4.05,1.42,null,3.35,79.01],
    [465069,"2025-10-01T07:10:00",29.91,"208",133.6,0.1,4.03,1.42,null,3.38,78.24],
    [465070,"2025-10-01T07:20:00",29.92,"208",133.5,0.1,4.01,1.42,null,3.33,76.38],
    [465071,"2025-10-01T07:30:00",29.91,"208",133.7,0.1,4.03,1.42,null,3.41,73.6],
    [465072,"2025-10-01T07:40:00",29.92,"209",133.9,0.1,4.03,1.42,null,3.4,80.67],
    [465073,"2025-10-01T07:50:00",29.92,"209",133.9,0.1,4,1.42,null,3.25,84.47],
    [465074,"2025-10-01T08:00:00",29.92,"209",133.9,0.1,4.03,1.42,null,3.39,78.56],
    [465075,"2025-10-01T08:10:00",29.93,"209",133.8,0.1,4.04,1.42,null,3.5,79.06],
    [465076,"2025-10-01T08:20:00",29.94,"208",133.7,0.1,4.04,1.42,null,3.49,78.78],
    [465077,"2025-10-01T08:30:00",29.94,"209",133.7,0.1,4.04,1.42,null,3.36,82.92],
    [465078,"2025-10-01T08:40:00",29.94,"209",133.8,0.1,4.05,1.41,null,3.48,80.85],
    [465079,"2025-10-01T08:50:00",29.91,"209",134.3,0.1,4.01,1.41,null,3.6,79.16],
    [465080,"2025-10-01T09:00:00",29.93,"209",133.9,0.1,4.01,1.41,null,3.54,83.54],
    [465081,"2025-10-01T09:10:00",29.94,"209",133.9,0.1,4.03,1.42,null,3.42,78.38],
    [465082,"2025-10-01T09:20:00",29.95,"209",134,0.1,4.03,1.41,null,3.51,77.8],
    [465083,"2025-10-01T09:30:00",29.97,"209",134,0.1,4.03,1.41,null,3.51,84.4],
    [465084,"2025-10-01T09:40:00",29.97,"209",134.1,0.1,4.03,1.41,null,3.33,76.28],
    [465085,"2025-10-01T09:50:00",29.97,"209",134,0.1,4.03,1.41,null,3.44,79.2],
    [465086,"2025-10-01T10:00:00",29.97,"209",133.8,0.1,4.03,1.41,null,3.35,83.17],
    [465087,"2025-10-01T10:10:00",29.98,"209",133.8,0.1,4.03,1.41,null,3.47,83.1],
    [465088,"2025-10-01T10:20:00",29.97,"208",133.6,0.1,4.04,1.41,null,3.54,78.81],
    [465089,"2025-10-01T10:30:00",29.98,"209",133.8,0.1,4.04,1.41,null,3.53,79.95],
    [465090,"2025-10-01T10:40:00",29.98,"209",133.9,0.1,4.03,1.42,null,3.53,78.25],
    [465091,"2025-10-01T10:50:00",29.99,"209",133.9,0.1,4.02,1.42,null,3.32,83.31],
    [465092,"2025-10-01T11:00:00",30.01,"209",133.9,0.1,4.03,1.43,null,3.32,86.98],
    [465093,"2025-10-01T11:10:00",30,"209",133.9,0.1,4.03,1.43,null,3.3,79.64],
    [465094,"2025-10-01T11:20:00",30.03,"209",134.1,0.1,4.02,1.44,null,3.38,86.35],
    [465095,"2025-10-01T11:30:00",30,"209",133.8,0.1,4.03,1.44,null,3.48,84.79],
    [465096,"2025-10-01T11:40:00",30.01,"209",134,0.1,4.03,1.44,null,3.34,83.71],
    [465097,"2025-10-01T11:50:00",30,"209",133.8,0.1,4.04,1.44,null,3.22,92.15],
    [465098,"2025-10-01T12:00:00",30.01,"209",133.8,0.1,4.04,1.44,null,3.33,82.6],
    [465099,"2025-10-01T12:10:00",30.06,"209",134,0.1,4.03,1.43,null,3.29,80.47],
    [465100,"2025-10-01T12:20:00",30.06,"209",134,0.1,4.03,1.44,null,3.3,78.87],
    [465101,"2025-10-01T12:30:00",30.04,"209",134,0.1,4.03,1.43,null,3.24,85.81],
    [465102,"2025-10-01T12:40:00",30.08,"209",134.2,0.1,4.03,1.43,null,3.32,79.26],
    [465103,"2025-10-01T12:50:00",30.08,"209",134.1,0.1,4.03,1.43,null,3.45,75.42],
    [465104,"2025-10-01T13:00:00",30.03,"209",133.9,0.1,4.04,1.43,null,3.19,77.29],
    [465105,"2025-10-01T13:10:00",30.09,"209",133.8,0.1,4.03,1.42,null,3.41,74.02],
    [465106,"2025-10-01T13:20:00",30.09,"209",134,0.1,4.05,1.42,null,3.38,79.36],
    [465107,"2025-10-01T13:30:00",30.11,"209",133.9,0.1,4.04,1.42,null,3.45,77.1],
    [465108,"2025-10-01T13:40:00",30.06,"208",133.6,0.1,4.04,1.43,null,3.55,76.44],
    [465109,"2025-10-01T13:50:00",30.09,"208",133.6,0.1,4.04,1.43,null,3.41,81.09],
    [465110,"2025-10-01T14:00:00",30.08,"208",133.6,0.1,4.04,1.42,null,3.54,75.26],
    [465111,"2025-10-01T14:10:00",30.08,"208",133.7,0.1,4.05,1.41,null,3.45,71.96],
    [465112,"2025-10-01T14:20:00",30.06,"208",133.5,0.1,4.05,1.41,null,3.43,80.71],
    [465113,"2025-10-01T14:30:00",30.05,"208",133.5,0.1,4.06,1.41,null,3.36,76.38],
    [465114,"2025-10-01T14:40:00",30.07,"208",133.5,0.1,4.06,1.41,null,3.17,76.08],
    [465115,"2025-10-01T14:50:00",30.05,"208",133.5,0.1,4.07,1.41,null,3.37,74.55],
    [465116,"2025-10-01T15:00:00",30.07,"208",133.6,0.1,4.06,1.41,null,3.18,72.48],
    [465117,"2025-10-01T15:10:00",30.06,"208",133.5,0.1,4.06,1.41,null,3.23,82.52],
    [465118,"2025-10-01T15:20:00",30.04,"208",133.5,0.1,4.06,1.41,null,3.37,75.69],
    [465119,"2025-10-01T15:30:00",30.02,"208",133.6,0.1,4.05,1.4,null,3.3,77.85],
    [465120,"2025-10-01T15:40:00",30.03,"208",133.6,0.1,4.04,1.4,null,3.26,72.26],
    [465121,"2025-10-01T15:50:00",30.02,"208",133.5,0.1,4.04,1.4,null,3.16,75.21],
    [465122,"2025-10-01T16:00:00",30.02,"208",133.6,0.1,4.04,1.4,null,3.28,75.99],
    [465123,"2025-10-01T16:10:00",30.01,"208",133.5,0.1,4.04,1.4,null,3.15,77.39],
    [465124,"2025-10-01T16:20:00",30.01,"208",133.5,0.1,4.04,1.41,null,3.35,76.17],
    [465125,"2025-10-01T16:30:00",30.01,"208",133.5,0.1,4.04,1.41,null,3.36,72.44],
    [465126,"2025-10-01T16:40:00",29.99,"208",133.4,0.1,4.04,1.41,null,3.35,83.43],
    [465127,"2025-10-01T16:50:00",29.98,"208",133.3,0.1,4.04,1.41,null,3.45,73.43],
    [465128,"2025-10-01T17:00:00",29.97,"208",133.3,0.1,4.04,1.41,null,3.27,74.92],
    [465129,"2025-10-01T17:10:00",29.98,"208",133.4,0.1,4.03,1.41,null,3.38,79.31],
    [465130,"2025-10-01T17:20:00",29.95,"208",133.2,0.1,4.04,1.4,null,3.25,74.45],
    [465131,"2025-10-01T17:30:00",29.94,"208",133.2,0.1,4.04,1.41,null,3.41,74.63],
    [465132,"2025-10-01T17:40:00",29.94,"208",133.2,0.1,4.03,1.42,null,3.21,75.72],
    [465133,"2025-10-01T17:50:00",29.93,"208",133.2,0.1,4.02,1.41,null,3.29,74.37],
    [465134,"2025-10-01T18:00:00",29.92,"208",133.2,0.1,4.03,1.41,null,3.21,81.03],
    [465135,"2025-10-01T18:10:00",29.91,"208",133.2,0.1,4.02,1.42,null,3.25,76.67],
    [465136,"2025-10-01T18:20:00",29.9,"208",133.2,0.1,4.02,1.42,null,3.21,69.45],
    [465137,"2025-10-01T18:30:00",29.9,"208",133.1,0.1,4.02,1.42,null,3.28,79.04],
    [465138,"2025-10-01T18:40:00",29.89,"207",133.1,0.1,4.03,1.43,null,3.53,76.14],
    [465139,"2025-10-01T18:50:00",29.89,"208",133.1,0.1,4.01,1.42,null,3.33,84.53],
    [465140,"2025-10-01T19:00:00",29.88,"208",133.1,0.1,4.02,1.42,null,3.31,76.45],
    [465141,"2025-10-01T19:10:00",29.88,"207",133,0.1,4.02,1.43,null,3.22,79.14],
    [465142,"2025-10-01T19:20:00",29.88,"207",133,0.1,4.03,1.43,null,3.22,77.55],
    [465143,"2025-10-01T19:30:00",29.87,"207",133,0.1,4.02,1.44,null,3.24,76],
    [465144,"2025-10-01T19:40:00",29.87,"207",133,0.1,4.02,1.44,null,3.24,77.56],
    [465145,"2025-10-01T19:50:00",29.86,"207",133,0.1,4.03,1.44,null,3.35,77.74],
    [465146,"2025-10-01T20:00:00",29.86,"207",133,0.1,4.02,1.44,null,3.21,72.96],
    [465147,"2025-10-01T20:10:00",29.85,"207",133,0.1,4.02,1.44,null,3.16,74.33],
    [465148,"2025-10-01T20:20:00",29.85,"207",133,0.1,4.02,1.44,null,3.22,79.22],
    [465149,"2025-10-01T20:30:00",29.85,"207",133,0.1,4.03,1.44,null,3.18,75.7],
    [465150,"2025-10-01T20:40:00",29.84,"207",133,0.1,4.02,1.45,null,3.24,74.29],
    [465151,"2025-10-01T20:50:00",29.84,"207",133,0.1,4.03,1.45,null,3.31,75.72],
    [465152,"2025-10-01T21:00:00",29.83,"207",133,0.1,4.02,1.44,null,3.22,70.11],
    [465153,"2025-10-01T21:10:00",29.83,"207",132.9,0.1,4.04,1.44,null,3.31,74.76],
    [465154,"2025-10-01T21:20:00",29.82,"207",133,0.1,4.03,1.45,null,3.27,73.81],
    [465155,"2025-10-01T21:30:00",29.82,"207",133,0.1,4.03,1.45,null,3.27,76.28],
    [465156,"2025-10-01T21:40:00",29.82,"207",133,0.1,4.03,1.45,null,3.17,75.11],
    [465157,"2025-10-01T21:50:00",29.82,"207",133,0.1,4.03,1.45,null,3.13,78.18],
    [465158,"2025-10-01T22:00:00",29.81,"207",133,0.1,4.03,1.45,null,3.25,74.92],
    [465159,"2025-10-01T22:10:00",29.81,"207",132.9,0.1,4.03,1.45,null,3.15,72.81],
    [465160,"2025-10-01T22:20:00",29.81,"207",133,0.1,4.03,1.45,null,3.2,75.35],
    [465161,"2025-10-01T22:30:00",29.81,"207",133,0.1,4.03,1.45,null,3.14,76.3],
    [465162,"2025-10-01T22:40:00",29.8,"207",133,0.1,4.03,1.45,null,3.15,75.15],
    [465163,"2025-10-01T22:50:00",29.8,"207",133,0.1,4.03,1.44,null,3.19,75.02],
    [465164,"2025-10-01T23:00:00",29.81,"207",133,0.1,4.03,1.44,null,3.17,73.1],
    [465165,"2025-10-01T23:10:00",29.81,"207",133,0.1,4.03,1.44,null,3.15,80.34],
    [465166,"2025-10-01T23:20:00",29.8,"207",133.1,0.1,4.02,1.45,null,3.08,71.6],
    [465167,"2025-10-01T23:30:00",29.8,"207",133,0.1,4.02,1.44,null,3.19,76.49],
    [465168,"2025-10-01T23:40:00",29.8,"207",133,0.1,4.01,1.44,null,3.04,73.75],
    [465169,"2025-10-01T23:50:00",29.8,"208",133.1,0.1,4.02,1.44,null,3.26,69.78],
    [465170,"2025-10-02T00:00:00",29.79,"208",133.1,0.1,4.01,1.44,null,3.06,72.48],
    [465171,"2025-10-02T00:10:00",29.8,"208",133.1,0.1,4.01,1.44,null,3.04,71.85],
    [465172,"2025-10-02T00:20:00",29.8,"207",133,0.1,4.02,1.43,null,3.14,74.66],
    [465173,"2025-10-02T00:30:00",29.8,"208",133.1,0.1,4.02,1.43,null,3.06,77.06],
    [465174,"2025-10-02T00:40:00",29.81,"208",133.2,0.1,4.03,1.43,null,3.25,73.17],
    [465175,"2025-10-02T00:50:00",29.8,"208",133.2,0.1,4.02,1.44,null,3.14,76.11],
    [465176,"2025-10-02T01:00:00",29.79,"208",133.2,0.1,4.01,1.43,null,3.12,73.55],
    [465177,"2025-10-02T01:10:00",29.8,"208",133.2,0.1,4.02,1.43,null,3.14,71.31],
    [465178,"2025-10-02T01:20:00",29.8,"208",133.3,0.1,4.02,1.43,null,3.15,71.29],
    [465179,"2025-10-02T01:30:00",29.81,"208",133.3,0.1,4.02,1.42,null,3.12,70.58],
    [465180,"2025-10-02T01:40:00",29.82,"208",133.2,0.1,4.01,1.42,null,3.08,77.07],
    [465181,"2025-10-02T01:50:00",29.82,"208",133.2,0.1,4.01,1.42,null,3.2,71.9],
    [465182,"2025-10-02T02:00:00",29.82,"208",133.3,0.1,4.01,1.42,null,3.18,71.52],
    [465183,"2025-10-02T02:10:00",29.82,"208",133.4,0.1,4.01,1.42,null,3.11,72.65],
    [465184,"2025-10-02T02:20:00",29.83,"208",133.5,0.1,4.02,1.42,null,3.2,72.13],
    [465185,"2025-10-02T02:30:00",29.82,"208",133.4,0.1,4.01,1.42,null,3.07,72.58],
    [465186,"2025-10-02T02:40:00",29.82,"208",133.5,0.1,3.99,1.41,null,3.17,72.01],
    [465187,"2025-10-02T02:50:00",29.83,"208",133.5,0.1,4.01,1.42,null,3.14,74.54],
    [465188,"2025-10-02T03:00:00",29.81,"208",133.6,0.1,3.98,1.42,null,3.17,74.84],
    [465189,"2025-10-02T03:10:00",29.83,"208",133.6,0.1,4,1.42,null,3.12,67.93],
    [465190,"2025-10-02T03:20:00",29.84,"208",133.5,0.1,4.01,1.42,null,3.11,70.82],
    [465191,"2025-10-02T03:30:00",29.85,"208",133.5,0.1,4,1.42,null,3.12,75.45],
    [465192,"2025-10-02T03:40:00",29.85,"208",133.6,0.1,4,1.42,null,3.09,70.66],
    [465193,"2025-10-02T03:50:00",29.85,"208",133.6,0.1,4,1.42,null,3.29,71.26],
    [465194,"2025-10-02T04:00:00",29.85,"208",133.6,0.1,4,1.42,null,3.1,74.93],
    [465195,"2025-10-02T04:10:00",29.85,"208",133.6,0.1,3.99,1.42,null,3.18,70.43],
    [465196,"2025-10-02T04:20:00",29.83,"209",133.8,0.1,3.98,1.42,null,3.03,69.42],
    [465197,"2025-10-02T04:30:00",29.84,"208",133.7,0.1,3.99,1.42,null,3.22,69.57],
    [465198,"2025-10-02T04:40:00",29.87,"208",133.7,0.1,4,1.42,null,3.09,74.42],
    [465199,"2025-10-02T04:50:00",29.85,"208",133.7,0.1,4,1.42,null,3.04,72.64],
    [465200,"2025-10-02T05:00:00",29.85,"209",133.8,0.1,3.98,1.42,null,3.22,66.84],
    [465201,"2025-10-02T05:10:00",29.86,"209",133.8,0.1,3.96,1.42,null,3.24,69.65],
    [465202,"2025-10-02T05:20:00",29.87,"209",133.8,0.1,3.95,1.42,null,3.19,68.33],
    [465203,"2025-10-02T05:30:00",29.85,"209",133.9,0.1,3.98,1.42,null,3.21,70.2],
    [465204,"2025-10-02T05:40:00",29.88,"209",133.9,0.1,3.99,1.42,null,3.22,70.13],
    [465205,"2025-10-02T05:50:00",29.87,"209",133.9,0.1,3.97,1.42,null,3.38,69.93],
    [465206,"2025-10-02T06:00:00",29.89,"209",133.9,0.1,3.97,1.43,null,3.28,71.66],
    [465207,"2025-10-02T06:10:00",29.87,"209",134.1,0.1,3.99,1.42,null,3.25,72.4],
    [465208,"2025-10-02T06:20:00",29.89,"209",133.8,0.1,3.99,1.42,null,3.31,73.32],
    [465209,"2025-10-02T06:30:00",29.87,"209",134,0.1,3.97,1.43,null,3.18,68.68],
    [465210,"2025-10-02T06:40:00",29.91,"209",133.9,0.1,3.99,1.43,null,3.3,72.55],
    [465211,"2025-10-02T06:50:00",29.89,"209",134,0.1,3.97,1.43,null,3.4,69.99],
    [465212,"2025-10-02T07:00:00",29.9,"209",134,0.1,3.99,1.43,null,3.38,71.67],
    [465213,"2025-10-02T07:10:00",29.9,"209",133.9,0.1,3.99,1.44,null,3.36,68.34],
    [465214,"2025-10-02T07:20:00",29.93,"208",133.7,0.1,4,1.44,null,3.44,75.99],
    [465215,"2025-10-02T07:30:00",29.92,"209",133.9,0.1,3.94,1.45,null,3.4,75.59],
    [465216,"2025-10-02T07:40:00",29.92,"209",134,0.1,3.97,1.44,null,3.49,68.19],
    [465217,"2025-10-02T07:50:00",29.95,"209",133.9,0.1,4,1.44,null,3.41,75.08],
    [465218,"2025-10-02T08:00:00",29.95,"209",133.9,0.1,4.01,1.45,null,3.43,77.44],
    [465219,"2025-10-02T08:10:00",29.94,"209",134.1,0.1,3.95,1.44,null,3.48,72.08],
    [465220,"2025-10-02T08:20:00",29.96,"209",133.9,0.1,4,1.44,null,3.42,70.24],
    [465221,"2025-10-02T08:30:00",29.98,"209",133.8,0.1,3.98,1.44,null,3.46,71.84],
    [465222,"2025-10-02T08:40:00",30,"209",133.8,0.1,3.99,1.44,null,3.29,76.22],
    [465223,"2025-10-02T08:50:00",29.97,"210",134.4,0.1,3.91,1.44,null,3.37,74.58],
    [465224,"2025-10-02T09:00:00",30.02,"209",133.8,0.1,3.99,1.45,null,3.36,76.08],
    [465225,"2025-10-02T09:10:00",30.01,"209",134.1,0.1,3.94,1.44,null,3.46,72.23],
    [465226,"2025-10-02T09:20:00",30.04,"208",133.6,0.1,4,1.43,null,3.3,72.03],
    [465227,"2025-10-02T09:30:00",30.05,"209",133.7,0.1,3.99,1.43,null,3.27,74.61],
    [465228,"2025-10-02T09:40:00",30.05,"208",133.5,0.1,4,1.43,null,3.38,77.22],
    [465229,"2025-10-02T09:50:00",30.07,"209",133.8,0.1,4,1.43,null,3.32,78.73],
    [465230,"2025-10-02T10:00:00",30.07,"209",133.8,0.1,4,1.43,null,3.21,73.62],
    [465231,"2025-10-02T10:10:00",30.1,"209",133.9,0.1,3.99,1.43,null,3.21,80.12],
    [465232,"2025-10-02T10:20:00",30.11,"209",133.8,0.1,3.99,1.43,null,3.29,78.57],
    [465233,"2025-10-02T10:30:00",30.11,"208",133.7,0.1,4,1.42,null,3.21,76.95],
    [465234,"2025-10-02T10:40:00",30.1,"209",133.7,0.1,3.98,1.42,null,3.28,76.12],
    [465235,"2025-10-02T10:50:00",30.14,"209",133.8,0.1,4,1.42,null,3.22,82.33],
    [465236,"2025-10-02T11:00:00",30.16,"209",133.8,0.1,3.99,1.42,null,3.29,83.99],
    [465237,"2025-10-02T11:10:00",30.16,"208",133.6,0.1,4,1.41,null,3.37,76.85],
    [465238,"2025-10-02T11:20:00",30.18,"208",133.6,0.1,4,1.41,null,3.28,83.9],
    [465239,"2025-10-02T11:30:00",30.15,"208",133.6,0.1,3.99,1.41,null,3.23,78.6],
    [465240,"2025-10-02T11:40:00",30.19,"208",133.5,0.1,4,1.41,null,3.3,79.01],
    [465241,"2025-10-02T11:50:00",30.22,"209",133.7,0.1,3.99,1.41,null,3.35,80.96],
    [465242,"2025-10-02T12:00:00",30.24,"209",133.8,0.1,3.98,1.41,null,3.27,71.32],
    [465243,"2025-10-02T12:10:00",30.2,"208",133.6,0.1,3.99,1.41,null,3.28,81.27],
    [465244,"2025-10-02T12:20:00",30.22,"208",133.6,0.1,3.98,1.41,null,3.35,74.32],
    [465245,"2025-10-02T12:30:00",30.28,"209",134,0.1,3.97,1.4,null,3.33,76.46],
    [465246,"2025-10-02T12:40:00",30.26,"209",133.8,0.1,3.99,1.4,null,3.35,75.97],
    [465247,"2025-10-02T12:50:00",30.21,"208",133.4,0.1,3.99,1.4,null,3.41,86.13],
    [465248,"2025-10-02T13:00:00",30.28,"208",133.7,0.1,3.99,1.4,null,3.38,76.29],
    [465249,"2025-10-02T13:10:00",30.24,"208",133.4,0.1,3.98,1.4,null,3.43,77.75],
    [465250,"2025-10-02T13:20:00",30.28,"208",133.6,0.1,3.98,1.4,null,3.38,83.18],
    [465251,"2025-10-02T13:30:00",30.27,"208",133.5,0.1,3.98,1.4,null,3.42,71.72],
    [465252,"2025-10-02T13:40:00",30.24,"208",133.3,0.1,3.99,1.4,null,3.23,90.36],
    [465253,"2025-10-02T13:50:00",30.25,"208",133.4,0.1,3.98,1.4,null,3.36,80.33],
    [465254,"2025-10-02T14:00:00",30.28,"208",133.4,0.1,3.98,1.41,null,3.26,78.87],
    [465255,"2025-10-02T14:10:00",30.25,"208",133.4,0.1,3.98,1.42,null,3.36,73.06],
    [465256,"2025-10-02T14:20:00",30.22,"208",133.2,0.1,3.98,1.41,null,3.23,86.77],
    [465257,"2025-10-02T14:30:00",30.22,"208",133.2,0.1,3.99,1.42,null,3.41,83.5],
    [465258,"2025-10-02T14:40:00",30.2,"207",133.1,0.1,3.99,1.42,null,3.42,77.43],
    [465259,"2025-10-02T14:50:00",30.2,"208",133.1,0.1,3.98,1.42,null,3.37,75.54],
    [465260,"2025-10-02T15:00:00",30.2,"208",133.1,0.1,3.97,1.42,null,3.26,77.99],
    [465261,"2025-10-02T15:10:00",30.18,"207",133,0.1,3.97,1.42,null,3.46,74.85],
    [465262,"2025-10-02T15:20:00",30.18,"207",133,0.1,3.97,1.41,null,3.43,76.7],
    [465263,"2025-10-02T15:30:00",30.18,"208",133.1,0.1,3.97,1.41,null,3.44,80.32],
    [465264,"2025-10-02T15:40:00",30.16,"207",132.9,0.1,3.96,1.42,null,3.5,69.64],
    [465265,"2025-10-02T15:50:00",30.16,"207",133,0.1,3.96,1.42,null,3.41,79.25],
    [465266,"2025-10-02T16:00:00",30.16,"207",133,0.1,3.96,1.41,null,3.51,67.78],
    [465267,"2025-10-02T16:10:00",30.13,"207",132.9,0.1,3.96,1.42,null,3.43,69.48],
    [465268,"2025-10-02T16:20:00",30.13,"207",132.9,0.1,3.96,1.42,null,3.39,74.32],
    [465269,"2025-10-02T16:30:00",30.13,"207",132.9,0.1,3.96,1.42,null,3.56,72.24],
    [465270,"2025-10-02T16:40:00",30.12,"207",132.8,0.1,3.95,1.42,null,3.43,74.61],
    [465271,"2025-10-02T16:50:00",30.12,"207",132.9,0.1,3.95,1.42,null,3.45,70.57],
    [465272,"2025-10-02T17:00:00",30.11,"207",132.7,0.1,3.95,1.42,null,3.57,76.73],
    [465273,"2025-10-02T17:10:00",30.1,"207",132.7,0.1,3.96,1.42,null,3.43,73.2],
    [465274,"2025-10-02T17:20:00",30.1,"207",132.8,0.1,3.95,1.42,null,3.3,72.12],
    [465275,"2025-10-02T17:30:00",30.1,"207",132.8,0.1,3.95,1.43,null,3.39,76.61],
    [465276,"2025-10-02T17:40:00",30.09,"207",132.7,0.1,3.95,1.42,null,3.36,70.56],
    [465277,"2025-10-02T17:50:00",30.08,"207",132.7,0.1,3.95,1.43,null,3.27,72.04],
    [465278,"2025-10-02T18:00:00",30.08,"207",132.6,0.1,3.94,1.43,null,3.36,75.32],
    [465279,"2025-10-02T18:10:00",30.07,"207",132.7,0.1,3.94,1.43,null,3.21,75.32],
    [465280,"2025-10-02T18:20:00",30.06,"207",132.5,0.1,3.94,1.43,null,3.32,73.39],
    [465281,"2025-10-02T18:30:00",30.05,"207",132.6,0.1,3.94,1.43,null,3.38,75.44],
    [465282,"2025-10-02T18:40:00",30.05,"207",132.6,0.1,3.93,1.43,null,3.39,70.85],
    [465283,"2025-10-02T18:50:00",30.05,"207",132.5,0.1,3.93,1.43,null,3.33,77.32],
    [465284,"2025-10-02T19:00:00",30.04,"207",132.5,0.1,3.93,1.43,null,3.23,70.4],
    [465285,"2025-10-02T19:10:00",30.04,"207",132.5,0.1,3.93,1.44,null,3.33,78.39],
    [465286,"2025-10-02T19:20:00",30.03,"206",132.4,0.1,3.93,1.44,null,3.29,74.94],
    [465287,"2025-10-02T19:30:00",30.02,"206",132.3,0.1,3.93,1.44,null,3.32,76.68],
    [465288,"2025-10-02T19:40:00",30.02,"206",132.3,0.1,3.93,1.43,null,3.33,82.08],
    [465289,"2025-10-02T19:50:00",30.01,"206",132.3,0.1,3.93,1.44,null,3.03,77.58],
    [465290,"2025-10-02T20:00:00",30.01,"206",132.4,0.1,3.93,1.43,null,3.31,73.85],
    [465291,"2025-10-02T20:10:00",30.01,"206",132.3,0.1,3.92,1.44,null,3.21,71.18],
    [465292,"2025-10-02T20:20:00",30.01,"206",132.3,0.1,3.92,1.44,null,3.12,74.54],
    [465293,"2025-10-02T20:30:00",30.01,"206",132.4,0.1,3.92,1.44,null,3.16,76.19],
    [465294,"2025-10-02T20:40:00",30,"206",132.3,0.1,3.92,1.44,null,3.05,74.32],
    [465295,"2025-10-02T20:50:00",30,"206",132.3,0.1,3.92,1.44,null,3.1,74.28],
    [465296,"2025-10-02T21:00:00",29.99,"206",132.3,0.1,3.92,1.45,null,3.22,72.85],
    [465297,"2025-10-02T21:10:00",29.99,"206",132.3,0.1,3.91,1.44,null,3.22,77.49],
    [465298,"2025-10-02T21:20:00",29.98,"206",132.3,0.1,3.91,1.44,null,3.1,72.07],
    [465299,"2025-10-02T21:30:00",29.98,"206",132.3,0.1,3.92,1.44,null,3.22,78.71],
    [465300,"2025-10-02T21:40:00",29.98,"206",132.4,0.1,3.91,1.44,null,3.18,78.03],
    [465301,"2025-10-02T21:50:00",29.98,"206",132.3,0.1,3.91,1.44,null,3.04,78.07],
    [465302,"2025-10-02T22:00:00",29.98,"206",132.3,0.1,3.91,1.44,null,3.11,80.13],
    [465303,"2025-10-02T22:10:00",29.97,"206",132.4,0.1,3.91,1.44,null,3.08,76.6],
    [465304,"2025-10-02T22:20:00",29.97,"206",132.4,0.1,3.91,1.44,null,3.08,75.08],
    [465305,"2025-10-02T22:30:00",29.97,"206",132.3,0.1,3.91,1.44,null,3.07,77.53],
    [465306,"2025-10-02T22:40:00",29.97,"206",132.4,0.1,3.91,1.44,null,3.16,76.46],
    [465307,"2025-10-02T22:50:00",29.98,"206",132.4,0.1,3.91,1.44,null,3.15,74.7],
    [465308,"2025-10-02T23:00:00",29.98,"206",132.4,0.1,3.91,1.44,null,3.04,75.56],
    [465309,"2025-10-02T23:10:00",29.98,"206",132.4,0.1,3.91,1.44,null,3.11,75.49],
    [465310,"2025-10-02T23:20:00",29.99,"207",132.4,0.1,3.91,1.44,null,3.1,73.76],
    [465311,"2025-10-02T23:30:00",29.98,"207",132.4,0.1,3.91,1.44,null,3.21,76.22],
    [465312,"2025-10-02T23:40:00",29.99,"207",132.4,0.1,3.91,1.44,null,3.09,75.01],
    [465313,"2025-10-02T23:50:00",29.98,"207",132.5,0.1,3.91,1.44,null,3.05,75.56],
    [465314,"2025-10-03T00:00:00",29.99,"207",132.5,0.1,3.91,1.43,null,3.16,78.91],
    [465315,"2025-10-03T00:10:00",29.99,"207",132.6,0.1,3.9,1.42,null,3.09,78.06],
    [465316,"2025-10-03T00:20:00",29.99,"207",132.5,0.1,3.9,1.42,null,3.03,79.43],
    [465317,"2025-10-03T00:30:00",30,"207",132.6,0.1,3.92,1.42,null,3.11,74.22],
    [465318,"2025-10-03T00:40:00",29.99,"207",132.7,0.1,3.89,1.42,null,3.15,71.12],
    [465319,"2025-10-03T00:50:00",30,"207",132.6,0.1,3.9,1.42,null,3.04,77.73],
    [465320,"2025-10-03T01:00:00",30.01,"207",132.6,0.1,3.91,1.42,null,3.05,77.54],
    [465321,"2025-10-03T01:10:00",30.01,"207",132.6,0.1,3.92,1.42,null,3.2,74.89],
    [465322,"2025-10-03T01:20:00",30.01,"207",132.6,0.1,3.91,1.43,null,3.09,75.32],
    [465323,"2025-10-03T01:30:00",30.01,"207",132.7,0.1,3.9,1.41,null,3.07,71.49],
    [465324,"2025-10-03T01:40:00",30,"207",132.8,0.1,3.9,1.42,null,3.09,72.1],
    [465325,"2025-10-03T01:50:00",30,"207",132.8,0.1,3.91,1.42,null,3.27,73.48],
    [465326,"2025-10-03T02:00:00",30.02,"207",132.7,0.1,3.9,1.41,null,3.21,73.72],
    [465327,"2025-10-03T02:10:00",30.03,"207",132.6,0.1,3.91,1.41,null,3.1,77.48],
    [465328,"2025-10-03T02:20:00",30.02,"207",132.7,0.1,3.92,1.42,null,3.11,73],
    [465329,"2025-10-03T02:30:00",30.03,"207",132.7,0.1,3.92,1.42,null,2.98,74.45],
    [465330,"2025-10-03T02:40:00",30,"208",133.1,0.1,3.89,1.43,null,3.17,71.09],
    [465331,"2025-10-03T02:50:00",30.04,"207",132.7,0.1,3.93,1.42,null,3.14,83.12],
    [465332,"2025-10-03T03:00:00",30.03,"207",132.7,0.1,3.91,1.43,null,3.13,73.31],
    [465333,"2025-10-03T03:10:00",30.02,"207",132.8,0.1,3.91,1.42,null,3.12,74.99],
    [465334,"2025-10-03T03:20:00",30.04,"207",132.8,0.1,3.93,1.42,null,3.22,77.19],
    [465335,"2025-10-03T03:30:00",30.05,"207",132.9,0.1,3.92,1.41,null,3.13,74.26],
    [465336,"2025-10-03T03:40:00",30.04,"207",132.9,0.1,3.92,1.41,null,3.14,71.6],
    [465337,"2025-10-03T03:50:00",30.04,"207",132.9,0.1,3.91,1.42,null,3.14,72.17],
    [465338,"2025-10-03T04:00:00",30.05,"207",132.8,0.1,3.9,1.42,null,3.18,75.06],
    [465339,"2025-10-03T04:10:00",30.07,"207",132.7,0.1,3.93,1.42,null,3.25,76.61],
    [465340,"2025-10-03T04:20:00",30.06,"207",132.8,0.1,3.91,1.41,null,3.08,75.07],
    [465341,"2025-10-03T04:30:00",30.04,"207",133,0.1,3.88,1.42,null,3.09,74.24],
    [465342,"2025-10-03T04:40:00",30.02,"207",132.8,0.1,3.96,1.42,null,3.27,70.37],
    [465343,"2025-10-03T04:50:00",30.05,"207",132.7,0.1,4,1.42,null,3.12,78.7],
    [465344,"2025-10-03T05:00:00",30.01,"207",132.7,0.1,4.02,1.43,null,3.17,79.89],
    [465345,"2025-10-03T05:10:00",30.02,"207",132.8,0.1,4.02,1.43,null,3.18,71.73],
    [465346,"2025-10-03T05:20:00",30.03,"207",132.8,0.1,4.02,1.43,null,3.13,75.3],
    [465347,"2025-10-03T05:30:00",30.04,"207",132.8,0.1,4,1.42,null,3.35,79.78],
    [465348,"2025-10-03T05:40:00",30.01,"207",133,0.1,4,1.42,null,3.3,73.19],
    [465349,"2025-10-03T05:50:00",29.99,"207",133,0.1,4,1.42,null,3.16,70.39],
    [465350,"2025-10-03T06:00:00",30.05,"207",132.7,0.1,4,1.42,null,3.11,73.97],
    [465351,"2025-10-03T06:10:00",30.03,"207",132.9,0.1,3.99,1.43,null,3.21,75.72],
    [465352,"2025-10-03T06:20:00",30,"207",132.9,0.1,3.99,1.43,null,3.19,73.25],
    [465353,"2025-10-03T06:30:00",30.02,"207",132.9,0.1,4,1.43,null,3.18,68.91],
    [465354,"2025-10-03T06:40:00",30.02,"207",132.9,0.1,3.98,1.43,null,3.34,75.31],
    [465355,"2025-10-03T06:50:00",30.05,"207",133,0.1,3.99,1.43,null,3.36,76.96],
    [465356,"2025-10-03T07:00:00",30.03,"208",133.1,0.1,3.99,1.43,null,3.3,74.84],
    [465357,"2025-10-03T07:10:00",30.05,"207",133.1,0.1,3.97,1.43,null,3.38,73.52],
    [465358,"2025-10-03T07:20:00",30.05,"207",133,0.1,3.97,1.44,null,3.55,73.08],
    [465359,"2025-10-03T07:30:00",30.06,"207",133,0.1,3.98,1.44,null,3.41,79.19],
    [465360,"2025-10-03T07:40:00",30.07,"207",133,0.1,3.97,1.45,null,3.29,87.34],
    [465361,"2025-10-03T07:50:00",30.06,"208",133.2,0.1,3.95,1.43,null,3.52,74.64],
    [465362,"2025-10-03T08:00:00",30.03,"208",133.4,0.1,3.97,1.45,null,3.43,76.77],
    [465363,"2025-10-03T08:10:00",30.08,"208",133.2,0.1,3.98,1.44,null,3.4,74.52],
    [465364,"2025-10-03T08:20:00",30.08,"208",133.2,0.1,3.97,1.45,null,3.49,77.17],
    [465365,"2025-10-03T08:30:00",30.09,"208",133.1,0.1,4,1.44,null,3.44,85.02],
    [465366,"2025-10-03T08:40:00",30.08,"208",133.2,0.1,3.99,1.45,null,3.42,76.29],
    [465367,"2025-10-03T08:50:00",30.11,"208",133.1,0.1,4.01,1.45,null,3.43,81.07],
    [465368,"2025-10-03T09:00:00",30.1,"208",133.3,0.1,3.95,1.44,null,3.38,81.74],
    [465369,"2025-10-03T09:10:00",30.13,"208",133.3,0.1,3.97,1.44,null,3.35,80.91],
    [465370,"2025-10-03T09:20:00",30.12,"208",133.4,0.1,3.98,1.44,null,3.31,74.92],
    [465371,"2025-10-03T09:30:00",30.13,"208",133.3,0.1,3.99,1.46,null,3.42,75.38],
    [465372,"2025-10-03T09:40:00",30.12,"208",133.2,0.1,3.97,1.46,null,3.27,83.51],
    [465373,"2025-10-03T09:50:00",30.1,"208",133.2,0.1,4.02,1.45,null,3.18,81.65],
    [465374,"2025-10-03T10:00:00",30.1,"208",133.3,0.1,4.02,1.45,null,3.44,77.63],
    [465375,"2025-10-03T10:10:00",30.11,"208",133.2,0.1,4.02,1.45,null,3.38,82.19],
    [465376,"2025-10-03T10:20:00",30.11,"208",133.3,0.1,4.02,1.44,null,3.45,80.7],
    [465377,"2025-10-03T10:30:00",30.13,"208",133.3,0.1,4.02,1.44,null,3.37,77.8],
    [465378,"2025-10-03T10:40:00",30.13,"208",133.4,0.1,4,1.44,null,3.53,82.02],
    [465379,"2025-10-03T10:50:00",30.13,"208",133.3,0.1,4,1.44,null,3.52,82.34],
    [465380,"2025-10-03T11:00:00",30.13,"208",133.5,0.1,3.99,1.43,null,3.3,82.95],
    [465381,"2025-10-03T11:10:00",30.13,"208",133.4,0.1,4,1.43,null,3.13,80.05],
    [465382,"2025-10-03T11:20:00",30.15,"208",133.4,0.1,4,1.43,null,3.44,84],
    [465383,"2025-10-03T11:30:00",30.15,"208",133.4,0.1,4,1.42,null,3.23,80.47],
    [465384,"2025-10-03T11:40:00",30.15,"208",133.3,0.1,3.99,1.42,null,3.43,84.01],
    [465385,"2025-10-03T11:50:00",30.17,"208",133.4,0.1,4,1.42,null,3.35,92.39],
    [465386,"2025-10-03T12:00:00",30.16,"208",133.3,0.1,4,1.42,null,3.38,87.07],
    [465387,"2025-10-03T12:10:00",30.16,"208",133.3,0.1,4,1.41,null,3.44,72.66],
    [465388,"2025-10-03T12:20:00",30.16,"208",133.3,0.1,4,1.41,null,3.46,77.22],
    [465389,"2025-10-03T12:30:00",30.15,"208",133.3,0.1,3.99,1.4,null,3.38,85.58],
    [465390,"2025-10-03T12:40:00",30.17,"208",133.4,0.1,4,1.4,null,3.51,78.25],
    [465391,"2025-10-03T12:50:00",30.19,"208",133.3,0.1,3.99,1.4,null,3.37,78.4],
    [465392,"2025-10-03T13:00:00",30.18,"208",133.2,0.1,4,1.4,null,3.38,82.72],
    [465393,"2025-10-03T13:10:00",30.17,"208",133.1,0.1,4,1.39,null,3.5,84.01],
    [465394,"2025-10-03T13:20:00",30.2,"208",133.3,0.1,4,1.39,null,3.4,83.93],
    [465395,"2025-10-03T13:30:00",30.18,"208",133.1,0.1,4.01,1.39,null,3.51,79.77],
    [465396,"2025-10-03T13:40:00",30.18,"208",133.1,0.1,4.01,1.38,null,3.3,86.37],
    [465397,"2025-10-03T13:50:00",30.19,"208",133.2,0.1,4,1.39,null,3.49,78.1],
    [465398,"2025-10-03T14:00:00",30.2,"208",133.1,0.1,4,1.39,null,3.27,81.96],
    [465399,"2025-10-03T14:10:00",30.22,"208",133.1,0.1,4.01,1.38,null,3.35,75.28],
    [465400,"2025-10-03T14:20:00",30.22,"207",132.8,0.1,4.02,1.39,null,3.41,83.15],
    [465401,"2025-10-03T14:30:00",30.2,"207",132.8,0.1,4.02,1.39,null,3.43,82.1],
    [465402,"2025-10-03T14:40:00",30.2,"207",133,0.1,4.02,1.39,null,3.36,75.39],
    [465403,"2025-10-03T14:50:00",30.21,"207",132.9,0.1,4.02,1.39,null,3.32,75.28],
    [465404,"2025-10-03T15:00:00",30.22,"207",133,0.1,4.02,1.4,null,3.22,78.72],
    [465405,"2025-10-03T15:10:00",30.2,"207",132.9,0.1,4.02,1.4,null,3.37,83.54],
    [465406,"2025-10-03T15:20:00",30.21,"207",132.8,0.1,4.03,1.41,null,3.37,79.13],
    [465407,"2025-10-03T15:30:00",30.19,"207",132.9,0.1,4.03,1.41,null,3.34,77.32],
    [465408,"2025-10-03T15:40:00",30.22,"207",132.9,0.1,4.03,1.42,null,3.37,82.17],
    [465409,"2025-10-03T15:50:00",30.2,"207",132.8,0.1,4.04,1.42,null,3.31,77.11],
    [465410,"2025-10-03T16:00:00",30.2,"207",132.9,0.1,4.04,1.41,null,3.48,81.25],
    [465411,"2025-10-03T16:10:00",30.17,"207",132.6,0.1,4.04,1.42,null,3.35,76.82],
    [465412,"2025-10-03T16:20:00",30.18,"207",132.7,0.1,4.05,1.42,null,3.46,80.05],
    [465413,"2025-10-03T16:30:00",30.16,"207",132.6,0.1,4.05,1.42,null,3.41,76.67],
    [465414,"2025-10-03T16:40:00",30.18,"207",132.7,0.1,4.05,1.42,null,3.28,74.4],
    [465415,"2025-10-03T16:50:00",30.16,"207",132.6,0.1,4.06,1.43,null,3.26,74.36],
    [465416,"2025-10-03T17:00:00",30.14,"207",132.6,0.1,4.06,1.43,null,3.22,75.61],
    [465417,"2025-10-03T17:10:00",30.14,"207",132.6,0.1,4.06,1.42,null,3.28,76.71],
    [465418,"2025-10-03T17:20:00",30.14,"207",132.6,0.1,4.07,1.42,null,3.48,82.04],
    [465419,"2025-10-03T17:30:00",30.11,"206",132.4,0.1,4.06,1.42,null,3.25,74.38],
    [465420,"2025-10-03T17:40:00",30.1,"206",132.4,0.1,4.05,1.43,null,3.24,79.64],
    [465421,"2025-10-03T17:50:00",30.09,"206",132.4,0.1,4.06,1.42,null,3.34,70.44],
    [465422,"2025-10-03T18:00:00",30.09,"206",132.4,0.1,4.05,1.43,null,3.24,77.15],
    [465423,"2025-10-03T18:10:00",30.09,"206",132.4,0.1,4.05,1.43,null,3.33,71.27],
    [465424,"2025-10-03T18:20:00",30.08,"206",132.4,0.1,4.05,1.43,null,3.35,76.24],
    [465425,"2025-10-03T18:30:00",30.07,"206",132.4,0.1,4.05,1.43,null,3.29,75.4],
    [465426,"2025-10-03T18:40:00",30.05,"206",132.3,0.1,4.05,1.44,null,3.33,70.03],
    [465427,"2025-10-03T18:50:00",30.05,"206",132.3,0.1,4.05,1.44,null,3.28,77.02],
    [465428,"2025-10-03T19:00:00",30.05,"206",132.3,0.1,4.04,1.44,null,3.34,78.12],
    [465429,"2025-10-03T19:10:00",30.04,"206",132.3,0.1,4.04,1.44,null,3.41,71.95],
    [465430,"2025-10-03T19:20:00",30.03,"206",132.3,0.1,4.04,1.44,null,3.24,78.38],
    [465431,"2025-10-03T19:30:00",30.03,"206",132.2,0.1,4.04,1.45,null,3.19,73.33],
    [465432,"2025-10-03T19:40:00",30.03,"206",132.2,0.1,4.04,1.44,null,3.32,75.34],
    [465433,"2025-10-03T19:50:00",30.02,"206",132.3,0.1,4.04,1.44,null,3.19,75.62],
    [465434,"2025-10-03T20:00:00",30.02,"206",132.3,0.1,4.03,1.44,null,3.23,71.34],
    [465435,"2025-10-03T20:10:00",30.02,"206",132.2,0.1,4.03,1.45,null,3.18,75.03],
    [465436,"2025-10-03T20:20:00",30.02,"206",132.3,0.1,4.03,1.45,null,3.27,68.64],
    [465437,"2025-10-03T20:30:00",30.02,"206",132.2,0.1,4.02,1.44,null,3.31,73.2],
    [465438,"2025-10-03T20:40:00",30.01,"206",132.2,0.1,4.02,1.44,null,3.18,79.09],
    [465439,"2025-10-03T20:50:00",30.01,"206",132.2,0.1,4.01,1.44,null,3.12,75.92],
    [465440,"2025-10-03T21:00:00",30.01,"206",132.2,0.1,4.01,1.45,null,3.15,76.21],
    [465441,"2025-10-03T21:10:00",30,"206",132.3,0.1,4.01,1.45,null,3.16,76.85],
    [465442,"2025-10-03T21:20:00",30,"206",132.3,0.1,4.01,1.45,null,3.18,72.63],
    [465443,"2025-10-03T21:30:00",30,"206",132.2,0.1,4.01,1.45,null,3.16,78.93],
    [465444,"2025-10-03T21:40:00",30,"206",132.3,0.1,4,1.45,null,3.24,77.09],
    [465445,"2025-10-03T21:50:00",30,"206",132.3,0.1,4,1.45,null,3.12,74.95],
    [465446,"2025-10-03T22:00:00",29.99,"206",132.3,0.1,4,1.44,null,3.18,80.66],
    [465447,"2025-10-03T22:10:00",29.99,"206",132.3,0.1,3.99,1.44,null,3.13,75.22],
    [465448,"2025-10-03T22:20:00",29.99,"206",132.3,0.1,3.99,1.45,null,3.08,73.16],
    [465449,"2025-10-03T22:30:00",29.99,"206",132.3,0.1,3.98,1.44,null,3.27,80.22],
    [465450,"2025-10-03T22:40:00",29.98,"206",132.3,0.1,3.98,1.45,null,3.17,77.98],
    [465451,"2025-10-03T22:50:00",29.98,"206",132.4,0.1,3.98,1.44,null,3.2,76.19],
    [465452,"2025-10-03T23:00:00",29.98,"206",132.4,0.1,3.98,1.44,null,3.25,75.19],
    [465453,"2025-10-03T23:10:00",29.99,"207",132.5,0.1,3.97,1.44,null,3.27,76.22],
    [465454,"2025-10-03T23:20:00",29.99,"207",132.4,0.1,3.97,1.44,null,3.28,75.64],
    [465455,"2025-10-03T23:30:00",29.99,"207",132.5,0.1,3.96,1.44,null,3.19,73.76],
    [465456,"2025-10-03T23:40:00",29.99,"207",132.6,0.1,3.96,1.44,null,3.27,66.64],
    [465457,"2025-10-03T23:50:00",29.99,"207",132.5,0.1,3.96,1.44,null,3.32,77.57],
    [465458,"2025-10-04T00:00:00",29.99,"207",132.5,0.1,3.95,1.43,null,3.15,76.17],
    [465459,"2025-10-04T00:10:00",29.99,"207",132.6,0.1,3.95,1.43,null,3.09,75.12],
    [465460,"2025-10-04T00:20:00",29.98,"207",132.6,0.1,3.95,1.43,null,3.23,76.75],
    [465461,"2025-10-04T00:30:00",29.98,"207",132.6,0.1,3.95,1.42,null,3.22,81.22],
    [465462,"2025-10-04T00:40:00",29.98,"207",132.6,0.1,3.95,1.43,null,3.11,77.39],
    [465463,"2025-10-04T00:50:00",30,"207",132.6,0.1,3.94,1.43,null,3.13,75.19],
    [465464,"2025-10-04T01:00:00",30,"207",132.6,0.1,3.94,1.43,null,3.2,80.19],
    [465465,"2025-10-04T01:10:00",29.99,"207",132.6,0.1,3.93,1.42,null,3.11,76.12],
    [465466,"2025-10-04T01:20:00",29.99,"207",132.7,0.1,3.93,1.44,null,3.18,78.27],
    [465467,"2025-10-04T01:30:00",30.02,"207",132.7,0.1,3.93,1.43,null,3.17,77.29],
    [465468,"2025-10-04T01:40:00",30,"207",132.7,0.1,3.93,1.43,null,3.22,75.72],
    [465469,"2025-10-04T01:50:00",30,"207",132.7,0.1,3.91,1.42,null,3.33,82.42],
    [465470,"2025-10-04T02:00:00",30,"207",132.7,0.1,3.92,1.42,null,3.21,75.63],
    [465471,"2025-10-04T02:10:00",30.01,"207",132.7,0.1,3.91,1.42,null,3.1,75.1],
    [465472,"2025-10-04T02:20:00",30.01,"207",132.8,0.1,3.91,1.41,null,3.2,76.67],
    [465473,"2025-10-04T02:30:00",30.01,"207",132.8,0.1,3.91,1.41,null,3.38,75.1],
    [465474,"2025-10-04T02:40:00",30.02,"207",132.9,0.1,3.9,1.42,null,3.18,78.13],
    [465475,"2025-10-04T02:50:00",30.01,"207",133,0.1,3.91,1.41,null,3.16,77.07],
    [465476,"2025-10-04T03:00:00",30.03,"207",133,0.1,3.9,1.42,null,3.15,74.26],
    [465477,"2025-10-04T03:10:00",30.02,"207",133,0.1,3.89,1.42,null,3.23,73.66],
    [465478,"2025-10-04T03:20:00",30.02,"207",133,0.1,3.9,1.42,null,3.2,77.79],
    [465479,"2025-10-04T03:30:00",30.02,"207",133.1,0.1,3.9,1.43,null,3.15,75.47],
    [465480,"2025-10-04T03:40:00",30.02,"208",133.1,0.1,3.89,1.42,null,3.2,75.31],
    [465481,"2025-10-04T03:50:00",30.05,"208",133.1,0.1,3.9,1.43,null,3.25,73.58],
    [465482,"2025-10-04T04:00:00",30.03,"208",133.1,0.1,3.89,1.42,null,3.2,74.46],
    [465483,"2025-10-04T04:10:00",30.03,"208",133.2,0.1,3.9,1.43,null,3.11,79.38],
    [465484,"2025-10-04T04:20:00",30.04,"208",133.3,0.1,3.89,1.43,null,3.23,69.89],
    [465485,"2025-10-04T04:30:00",30.04,"208",133.3,0.1,3.89,1.43,null,3.31,75.98],
    [465486,"2025-10-04T04:40:00",30.03,"208",133.4,0.1,3.89,1.42,null,3.17,77.07],
    [465487,"2025-10-04T04:50:00",30.04,"208",133.5,0.1,3.88,1.42,null,3.14,82.12],
    [465488,"2025-10-04T05:00:00",30.05,"208",133.5,0.1,3.89,1.42,null,3.33,78.03],
    [465489,"2025-10-04T05:10:00",30.05,"208",133.4,0.1,3.89,1.42,null,3.26,77.87],
    [465490,"2025-10-04T05:20:00",30.04,"208",133.5,0.1,3.88,1.42,null,3.16,74.16],
    [465491,"2025-10-04T05:30:00",30.06,"208",133.4,0.1,3.9,1.42,null,3.14,72.01],
    [465492,"2025-10-04T05:40:00",30.04,"208",133.5,0.1,3.89,1.42,null,3.32,71.01],
    [465493,"2025-10-04T05:50:00",30.06,"208",133.5,0.1,3.89,1.42,null,3.28,80.94],
    [465494,"2025-10-04T06:00:00",30.06,"208",133.5,0.1,3.89,1.42,null,3.21,73.49],
    [465495,"2025-10-04T06:10:00",30.06,"208",133.5,0.1,3.89,1.43,null,3.38,77.22],
    [465496,"2025-10-04T06:20:00",30.07,"208",133.6,0.1,3.89,1.42,null,3.39,89.28],
    [465497,"2025-10-04T06:30:00",30.06,"208",133.6,0.1,3.89,1.43,null,3.51,76.28],
    [465498,"2025-10-04T06:40:00",30.06,"208",133.6,0.1,3.87,1.43,null,3.54,75.88],
    [465499,"2025-10-04T06:50:00",30.05,"209",133.7,0.1,3.85,1.43,null,3.34,74.16],
    [465500,"2025-10-04T07:00:00",30.06,"208",133.7,0.1,3.87,1.44,null,3.43,79.31],
    [465501,"2025-10-04T07:10:00",30.06,"208",133.7,0.1,3.86,1.43,null,3.39,79.7],
    [465502,"2025-10-04T07:20:00",30.07,"208",133.6,0.1,3.88,1.44,null,3.28,80.16],
    [465503,"2025-10-04T07:30:00",30.07,"208",133.6,0.1,3.89,1.43,null,3.51,72.82],
    [465504,"2025-10-04T07:40:00",30.06,"208",133.7,0.1,3.86,1.44,null,3.22,75.78],
    [465505,"2025-10-04T07:50:00",30.08,"209",133.8,0.1,3.88,1.44,null,3.47,76.03],
    [465506,"2025-10-04T08:00:00",30.08,"209",133.8,0.1,3.87,1.45,null,3.38,79.1],
    [465507,"2025-10-04T08:10:00",30.08,"208",133.7,0.1,3.88,1.45,null,3.41,74.34],
    [465508,"2025-10-04T08:20:00",30.08,"209",133.7,0.1,3.87,1.45,null,3.17,78.44],
    [465509,"2025-10-04T08:30:00",30.09,"208",133.7,0.1,3.89,1.45,null,3.56,82.38],
    [465510,"2025-10-04T08:40:00",30.09,"208",133.7,0.1,3.88,1.45,null,3.4,78.6],
    [465511,"2025-10-04T08:50:00",30.1,"208",133.6,0.1,3.9,1.45,null,3.51,77.7],
    [465512,"2025-10-04T09:00:00",30.1,"208",133.7,0.1,3.89,1.46,null,3.38,82.48],
    [465513,"2025-10-04T09:10:00",30.11,"208",133.7,0.1,3.9,1.45,null,3.42,76.36],
    [465514,"2025-10-04T09:20:00",30.11,"208",133.7,0.1,3.88,1.45,null,3.35,72.26],
    [465515,"2025-10-04T09:30:00",30.12,"208",133.7,0.1,3.89,1.46,null,3.36,78.12],
    [465516,"2025-10-04T09:40:00",30.13,"208",133.7,0.1,3.88,1.46,null,3.54,78.87],
    [465517,"2025-10-04T09:50:00",30.12,"209",133.8,0.1,3.87,1.45,null,3.38,82.7],
    [465518,"2025-10-04T10:00:00",30.14,"209",133.7,0.1,3.88,1.46,null,3.19,81.82],
    [465519,"2025-10-04T10:10:00",30.14,"209",133.8,0.1,3.88,1.45,null,3.49,79.84],
    [465520,"2025-10-04T10:20:00",30.15,"208",133.7,0.1,3.88,1.45,null,3.32,83.07],
    [465521,"2025-10-04T10:30:00",30.16,"209",133.8,0.1,3.87,1.43,null,3.4,79.45],
    [465522,"2025-10-04T10:40:00",30.18,"209",133.8,0.1,3.87,1.45,null,3.3,73.21],
    [465523,"2025-10-04T10:50:00",30.18,"209",133.8,0.1,3.87,1.45,null,3.42,77.8],
    [465524,"2025-10-04T11:00:00",30.21,"209",133.9,0.1,3.87,1.44,null,3.27,79.27],
    [465525,"2025-10-04T11:10:00",30.19,"209",134,0.1,3.87,1.44,null,3.26,84.69],
    [465526,"2025-10-04T11:20:00",30.19,"209",133.9,0.1,3.87,1.43,null,3.61,78.47],
    [465527,"2025-10-04T11:30:00",30.19,"209",133.9,0.1,3.87,1.44,null,3.4,75.24],
    [465528,"2025-10-04T11:40:00",30.17,"209",133.9,0.1,3.88,1.44,null,3.3,79.11],
    [465529,"2025-10-04T11:50:00",30.14,"209",133.9,0.1,3.91,1.45,null,3.41,75.74],
    [465530,"2025-10-04T12:00:00",30.1,"208",133.6,0.1,3.99,1.45,null,3.48,79.28],
    [465531,"2025-10-04T12:10:00",30.07,"207",133,0.1,4.05,1.45,null,3.63,83.47],
    [465532,"2025-10-04T12:20:00",30.07,"207",133,0.1,4.06,1.44,null,3.63,77.73],
    [465533,"2025-10-04T12:30:00",30.06,"207",133,0.1,4.07,1.44,null,3.27,77.19],
    [465534,"2025-10-04T12:40:00",30.06,"207",133,0.1,4.04,1.45,null,3.61,76.6],
    [465535,"2025-10-04T12:50:00",30.06,"208",133.1,0.1,4.03,1.44,null,3.38,76.19],
    [465536,"2025-10-04T13:00:00",30.06,"208",133.2,0.1,4.01,1.44,null,3.54,75],
    [465537,"2025-10-04T13:10:00",30.06,"208",133.3,0.1,4,1.44,null,3.42,83.53],
    [465538,"2025-10-04T13:20:00",30.06,"208",133.4,0.1,3.98,1.44,null,3.55,78.57],
    [465539,"2025-10-04T13:30:00",30.05,"208",133.3,0.1,3.97,1.44,null,3.53,78.4],
    [465540,"2025-10-04T13:40:00",30.04,"208",133.3,0.1,3.97,1.44,null,3.52,76.48],
    [465541,"2025-10-04T13:50:00",30.03,"208",133.3,0.1,3.96,1.44,null,3.55,75.04],
    [465542,"2025-10-04T14:00:00",30.03,"208",133.3,0.1,3.96,1.44,null,3.33,85.21],
    [465543,"2025-10-04T14:10:00",30.03,"208",133.3,0.1,3.97,1.43,null,3.5,72.68],
    [465544,"2025-10-04T14:20:00",30.02,"208",133.3,0.1,3.97,1.43,null,3.38,80.39],
    [465545,"2025-10-04T14:30:00",30.02,"208",133.2,0.1,3.97,1.43,null,3.47,79.19],
    [465546,"2025-10-04T14:40:00",30.03,"208",133.1,0.1,3.98,1.43,null,3.17,76.06],
    [465547,"2025-10-04T14:50:00",30.03,"208",133.2,0.1,3.97,1.43,null,3.38,77.46],
    [465548,"2025-10-04T15:00:00",30.03,"208",133.3,0.1,3.96,1.43,null,3.29,78.55],
    [465549,"2025-10-04T15:10:00",30.02,"208",133.3,0.1,3.97,1.43,null,3.49,72.85],
    [465550,"2025-10-04T15:20:00",30.03,"208",133.4,0.1,3.96,1.42,null,3.43,76.68],
    [465551,"2025-10-04T15:30:00",30.02,"208",133.4,0.1,3.96,1.42,null,3.35,78.51],
    [465552,"2025-10-04T15:40:00",30.02,"208",133.4,0.1,3.96,1.42,null,3.52,72.85],
    [465553,"2025-10-04T15:50:00",30.01,"208",133.4,0.1,3.97,1.42,null,3.41,75.02],
    [465554,"2025-10-04T16:00:00",30.01,"208",133.5,0.1,3.96,1.42,null,3.2,74.11],
    [465555,"2025-10-04T16:10:00",30,"208",133.6,0.1,3.96,1.42,null,3.32,76.04],
    [465556,"2025-10-04T16:20:00",30,"208",133.6,0.1,3.96,1.42,null,3.39,74.21],
    [465557,"2025-10-04T16:30:00",30,"208",133.6,0.1,3.96,1.42,null,3.4,80.84],
    [465558,"2025-10-04T16:40:00",30,"208",133.6,0.1,3.94,1.42,null,3.32,73.86],
    [465559,"2025-10-04T16:50:00",30,"208",133.6,0.1,3.94,1.42,null,3.33,75.41],
    [465560,"2025-10-04T17:00:00",30,"208",133.7,0.1,3.93,1.42,null,3.58,80.1],
    [465561,"2025-10-04T17:10:00",29.99,"208",133.6,0.1,3.93,1.43,null,3.47,75.89],
    [465562,"2025-10-04T17:20:00",29.98,"208",133.5,0.1,3.93,1.43,null,3.36,73.85],
    [465563,"2025-10-04T17:30:00",29.97,"208",133.4,0.1,3.94,1.42,null,3.47,79.08],
    [465564,"2025-10-04T17:40:00",29.96,"208",133.4,0.1,3.94,1.43,null,3.45,81.66],
    [465565,"2025-10-04T17:50:00",29.95,"208",133.4,0.1,3.95,1.42,null,3.47,75.24],
    [465566,"2025-10-04T18:00:00",29.95,"208",133.4,0.1,3.94,1.43,null,3.23,77.25],
    [465567,"2025-10-04T18:10:00",29.94,"208",133.4,0.1,3.94,1.43,null,3.23,78.24],
    [465568,"2025-10-04T18:20:00",29.93,"208",133.3,0.1,3.95,1.44,null,3.29,79.41],
    [465569,"2025-10-04T18:30:00",29.93,"208",133.7,0.1,3.94,1.44,null,3.33,83.04],
    [465570,"2025-10-04T18:40:00",29.92,"208",133.4,0.1,3.95,1.43,null,3.32,86.61],
    [465571,"2025-10-04T18:50:00",29.92,"208",133.4,0.1,3.93,1.44,null,3.4,78.13],
    [465572,"2025-10-04T19:00:00",29.91,"208",133.4,0.1,3.93,1.45,null,3.27,72.78],
    [465573,"2025-10-04T19:10:00",29.91,"208",133.4,0.1,3.94,1.45,null,3.24,76.11],
    [465574,"2025-10-04T19:20:00",29.91,"208",133.3,0.1,3.93,1.45,null,3.26,78.18],
    [465575,"2025-10-04T19:30:00",29.9,"208",133.6,0.1,3.93,1.45,null,3.26,71.22],
    [465576,"2025-10-04T19:40:00",29.9,"208",133.4,0.1,3.92,1.46,null,3.39,72.1],
    [465577,"2025-10-04T19:50:00",29.89,"208",133.5,0.1,3.92,1.47,null,3.31,74.89],
    [465578,"2025-10-04T20:00:00",29.89,"208",133.5,0.1,3.92,1.47,null,3.23,74.23],
    [465579,"2025-10-04T20:10:00",29.89,"208",133.5,0.1,3.92,1.47,null,3.29,71.98],
    [465580,"2025-10-04T20:20:00",29.89,"208",133.5,0.1,3.91,1.48,null,3.25,76.46],
    [465581,"2025-10-04T20:30:00",29.89,"208",133.5,0.1,3.91,1.48,null,3.26,69.6],
    [465582,"2025-10-04T20:40:00",29.88,"208",133.5,0.1,3.92,1.48,null,3.34,72.91],
    [465583,"2025-10-04T20:50:00",29.88,"208",133.5,0.1,3.91,1.48,null,3.13,75.65],
    [465584,"2025-10-04T21:00:00",29.88,"208",133.6,0.1,3.91,1.48,null,3.21,76.76],
    [465585,"2025-10-04T21:10:00",29.88,"208",133.5,0.1,3.91,1.48,null,3.21,82.85],
    [465586,"2025-10-04T21:20:00",29.88,"208",133.6,0.1,3.9,1.47,null,3.24,84.84],
    [465587,"2025-10-04T21:30:00",29.87,"208",133.5,0.1,3.9,1.48,null,3.24,76.12],
    [465588,"2025-10-04T21:40:00",29.87,"208",133.5,0.1,3.91,1.48,null,3.3,78.98],
    [465589,"2025-10-04T21:50:00",29.87,"208",133.6,0.1,3.91,1.47,null,3.22,78.96],
    [465590,"2025-10-04T22:00:00",29.87,"208",133.7,0.1,3.9,1.48,null,3.33,80.96],
    [465591,"2025-10-04T22:10:00",29.87,"208",133.7,0.1,3.9,1.48,null,3.22,77.2],
    [465592,"2025-10-04T22:20:00",29.87,"209",133.7,0.1,3.9,1.47,null,3.21,76.1],
    [465593,"2025-10-04T22:30:00",29.87,"209",133.7,0.1,3.89,1.47,null,3.31,76.5],
    [465594,"2025-10-04T22:40:00",29.87,"209",133.7,0.1,3.89,1.47,null,3.2,79.08],
    [465595,"2025-10-04T22:50:00",29.86,"209",133.9,0.1,3.88,1.46,null,3.18,74.2],
    [465596,"2025-10-04T23:00:00",29.86,"209",133.8,0.1,3.89,1.46,null,3.29,76.17],
    [465597,"2025-10-04T23:10:00",29.86,"209",133.9,0.1,3.88,1.46,null,3.17,78.56],
    [465598,"2025-10-04T23:20:00",29.85,"209",133.9,0.1,3.88,1.45,null,3.22,76.43],
    [465599,"2025-10-04T23:30:00",29.85,"209",133.9,0.1,3.88,1.45,null,3.25,84.68],
    [465600,"2025-10-04T23:40:00",29.86,"209",133.9,0.1,3.89,1.45,null,3.18,81.99],
    [465601,"2025-10-04T23:50:00",29.85,"209",134.1,0.1,3.88,1.44,null,3.31,78.03],
    [465602,"2025-10-05T00:00:00",29.85,"209",134,0.1,3.87,1.43,null,3.2,83.3],
    [465603,"2025-10-05T00:10:00",29.84,"209",134,0.1,3.88,1.43,null,3.23,82.04],
    [465604,"2025-10-05T00:20:00",29.84,"209",134,0.1,3.87,1.43,null,3.2,81.15],
    [465605,"2025-10-05T00:30:00",29.84,"209",134.1,0.1,3.86,1.43,null,3.23,78.07],
    [465606,"2025-10-05T00:40:00",29.84,"209",134.1,0.1,3.89,1.42,null,3.19,83.93],
    [465607,"2025-10-05T00:50:00",29.83,"209",134.2,0.1,3.84,1.42,null,3.41,73.48],
    [465608,"2025-10-05T01:00:00",29.83,"209",134.1,0.1,3.89,1.42,null,3.17,73.07],
    [465609,"2025-10-05T01:10:00",29.82,"209",134.2,0.1,3.88,1.41,null,3.21,82.38],
    [465610,"2025-10-05T01:20:00",29.82,"209",134.1,0.1,3.88,1.44,null,3.28,71.43],
    [465611,"2025-10-05T01:30:00",29.82,"209",134.1,0.1,3.89,1.43,null,3.12,73.52],
    [465612,"2025-10-05T01:40:00",29.81,"209",134.1,0.1,3.87,1.42,null,3.11,74.41],
    [465613,"2025-10-05T01:50:00",29.82,"209",134.1,0.1,3.89,1.42,null,3.14,75.79],
    [465614,"2025-10-05T02:00:00",29.81,"210",134.4,0.1,3.9,1.42,null,3.13,76.28],
    [465615,"2025-10-05T02:10:00",29.81,"209",134.2,0.1,3.9,1.42,null,3.19,70.87],
    [465616,"2025-10-05T02:20:00",29.81,"210",134.4,0.1,3.93,1.41,null,3.08,74.2],
    [465617,"2025-10-05T02:30:00",29.81,"210",134.5,0.1,3.91,1.41,null,3.29,74.88],
    [465618,"2025-10-05T02:40:00",29.81,"210",134.4,0.1,3.9,1.41,null,3.19,77.96],
    [465619,"2025-10-05T02:50:00",29.79,"210",134.4,0.1,3.91,1.41,null,3.16,72.05],
    [465620,"2025-10-05T03:00:00",29.81,"210",134.6,0.1,3.91,1.43,null,3.16,71.78],
    [465621,"2025-10-05T03:10:00",29.79,"210",134.7,0.1,3.9,1.43,null,3.28,71.13],
    [465622,"2025-10-05T03:20:00",29.79,"210",134.7,0.1,3.9,1.43,null,3.03,74.26],
    [465623,"2025-10-05T03:30:00",29.8,"210",134.7,0.1,3.88,1.43,null,3.25,79.48],
    [465624,"2025-10-05T03:40:00",29.78,"211",135.1,0.1,3.88,1.42,null,3.3,74.56],
    [465625,"2025-10-05T03:50:00",29.79,"210",134.8,0.1,3.9,1.42,null,3.22,72.39],
    [465626,"2025-10-05T04:00:00",29.78,"210",134.9,0.1,3.88,1.43,null,3.25,76.67],
    [465627,"2025-10-05T04:10:00",29.8,"210",134.7,0.1,3.92,1.43,null,3.2,71.68],
    [465628,"2025-10-05T04:20:00",29.77,"210",134.9,0.1,3.82,1.43,null,3.21,71.75],
    [465629,"2025-10-05T04:30:00",29.8,"210",134.9,0.1,3.91,1.42,null,3.13,72.29],
    [465630,"2025-10-05T04:40:00",29.78,"210",134.8,0.1,3.91,1.42,null,3.29,72.13],
    [465631,"2025-10-05T04:50:00",29.77,"210",134.9,0.1,3.88,1.42,null,3.22,73.1],
    [465632,"2025-10-05T05:00:00",29.8,"210",134.8,0.1,3.9,1.42,null,3.23,72.49],
    [465633,"2025-10-05T05:10:00",29.8,"211",135.1,0.1,3.9,1.43,null,3.29,96.44],
    [465634,"2025-10-05T05:20:00",29.8,"210",135,0.1,3.9,1.43,null,3.21,71.87],
    [465635,"2025-10-05T05:30:00",29.78,"211",135.2,0.1,3.89,1.43,null,3.2,73.72],
    [465636,"2025-10-05T05:40:00",29.79,"211",135.2,0.1,3.86,1.43,null,3.25,69.56],
    [465637,"2025-10-05T05:50:00",29.81,"211",135.2,0.1,3.9,1.43,null,3.22,72.17],
    [465638,"2025-10-05T06:00:00",29.77,"211",135.4,0.1,3.85,1.43,null,3.26,64.98],
    [465639,"2025-10-05T06:10:00",29.8,"211",135.4,0.1,3.88,1.43,null,3.2,73.81],
    [465640,"2025-10-05T06:20:00",29.8,"211",135.4,0.1,3.89,1.43,null,3.29,70.45],
    [465641,"2025-10-05T06:30:00",29.79,"211",135.5,0.1,3.88,1.43,null,3.37,73.09],
    [465642,"2025-10-05T06:40:00",29.81,"211",135.5,0.1,3.9,1.44,null,3.42,74.54],
    [465643,"2025-10-05T06:50:00",29.78,"211",135.6,0.1,3.84,1.44,null,3.24,72.32],
    [465644,"2025-10-05T07:00:00",29.8,"211",135.5,0.1,3.89,1.44,null,3.46,69.94],
    [465645,"2025-10-05T07:10:00",29.8,"211",135.5,0.1,3.88,1.44,null,3.42,70.75],
    [465646,"2025-10-05T07:20:00",29.8,"211",135.6,0.1,3.87,1.45,null,3.32,70.35],
    [465647,"2025-10-05T07:30:00",29.82,"211",135.5,0.1,3.88,1.44,null,3.35,72.04],
    [465648,"2025-10-05T07:40:00",29.83,"211",135.6,0.1,3.9,1.44,null,3.31,72.01],
    [465649,"2025-10-05T07:50:00",29.84,"212",135.7,0.1,3.88,1.45,null,3.4,71.49],
    [465650,"2025-10-05T08:00:00",29.83,"212",135.7,0.1,3.87,1.45,null,3.48,75.19],
    [465651,"2025-10-05T08:10:00",29.85,"212",135.7,0.1,3.89,1.44,null,3.39,69.14],
    [465652,"2025-10-05T08:20:00",29.85,"212",135.8,0.1,3.88,1.44,null,3.4,69.58],
    [465653,"2025-10-05T08:30:00",29.83,"212",135.9,0.1,3.83,1.45,null,3.49,70.84],
    [465654,"2025-10-05T08:40:00",29.87,"212",135.8,0.1,3.87,1.45,null,3.3,73.28],
    [465655,"2025-10-05T08:50:00",29.88,"212",135.8,0.1,3.87,1.45,null,3.55,72.93],
    [465656,"2025-10-05T09:00:00",29.88,"212",135.9,0.1,3.85,1.44,null,3.45,73.46],
    [465657,"2025-10-05T09:10:00",29.88,"212",136,0.1,3.85,1.45,null,3.37,75.81],
    [465658,"2025-10-05T09:20:00",29.89,"212",136.1,0.1,3.85,1.45,null,3.49,77.46],
    [465659,"2025-10-05T09:30:00",29.91,"212",136.2,0.1,3.85,1.45,null,3.27,77.27],
    [465660,"2025-10-05T09:40:00",29.92,"212",136.2,0.1,3.83,1.44,null,3.3,75.89],
    [465661,"2025-10-05T09:50:00",29.94,"212",136.2,0.1,3.84,1.44,null,3.25,74.77],
    [465662,"2025-10-05T10:00:00",29.94,"212",136.2,0.1,3.84,1.45,null,3.48,72.72],
    [465663,"2025-10-05T10:10:00",29.94,"212",136.2,0.1,3.85,1.44,null,3.38,79.91],
    [465664,"2025-10-05T10:20:00",29.94,"212",136.2,0.1,3.85,1.44,null,3.31,76.46],
    [465665,"2025-10-05T10:30:00",29.97,"212",136.3,0.1,3.85,1.44,null,3.26,74.91],
    [465666,"2025-10-05T10:40:00",29.98,"212",136.2,0.1,3.85,1.44,null,3.21,76.12],
    [465667,"2025-10-05T10:50:00",29.98,"212",136.2,0.1,3.85,1.44,null,3.34,86.92],
    [465668,"2025-10-05T11:00:00",29.99,"213",136.3,0.1,3.84,1.44,null,3.39,77.38],
    [465669,"2025-10-05T11:10:00",30,"213",136.3,0.1,3.85,1.44,null,3.23,83.83],
    [465670,"2025-10-05T11:20:00",29.97,"213",136.4,0.1,3.84,1.44,null,3.23,84.65],
    [465671,"2025-10-05T11:30:00",29.97,"213",136.6,0.1,3.82,1.44,null,3.35,81.23],
    [465672,"2025-10-05T11:40:00",29.96,"213",136.6,0.1,3.82,1.44,null,3.29,81.02],
    [465673,"2025-10-05T11:50:00",29.96,"213",136.6,0.1,3.8,1.43,null,3.42,81.67],
    [465674,"2025-10-05T12:00:00",29.95,"213",136.7,0.1,3.8,1.43,null,3.38,84.97],
    [465675,"2025-10-05T12:10:00",29.95,"213",136.9,0.1,3.81,1.43,null,3.56,83.34],
    [465676,"2025-10-05T12:20:00",29.94,"214",136.9,0.1,3.78,1.43,null,3.39,78.31],
    [465677,"2025-10-05T12:30:00",29.96,"214",137,0.1,3.8,1.43,null,3.43,74.29],
    [465678,"2025-10-05T12:40:00",29.94,"214",136.9,0.1,3.81,1.42,null,3.39,71.77],
    [465679,"2025-10-05T12:50:00",29.95,"214",137,0.1,3.79,1.42,null,3.39,72.41],
    [465680,"2025-10-05T13:00:00",29.93,"213",136.9,0.1,3.81,1.42,null,3.31,72.79],
    [465681,"2025-10-05T13:10:00",29.93,"214",136.9,0.1,3.79,1.42,null,3.45,76.82],
    [465682,"2025-10-05T13:20:00",29.93,"213",136.9,0.1,3.8,1.42,null,3.32,80.5],
    [465683,"2025-10-05T13:30:00",29.94,"214",136.9,0.1,3.79,1.41,null,3.53,70.64],
    [465684,"2025-10-05T13:40:00",29.93,"213",136.9,0.1,3.78,1.41,null,3.63,68.2],
    [465685,"2025-10-05T13:50:00",29.93,"213",136.8,0.1,3.8,1.41,null,3.3,78],
    [465686,"2025-10-05T14:00:00",29.94,"213",136.9,0.1,3.79,1.4,null,3.27,70.01],
    [465687,"2025-10-05T14:10:00",29.94,"213",136.8,0.1,3.79,1.41,null,3.39,73.1],
    [465688,"2025-10-05T14:20:00",29.94,"213",136.8,0.1,3.78,1.41,null,3.42,73.29],
    [465689,"2025-10-05T14:30:00",29.95,"214",137,0.1,3.78,1.4,null,3.5,72.4],
    [465690,"2025-10-05T14:40:00",29.95,"214",137,0.1,3.76,1.39,null,3.4,69.84],
    [465691,"2025-10-05T14:50:00",29.95,"214",137,0.1,3.78,1.4,null,3.37,76.22],
    [465692,"2025-10-05T15:00:00",29.96,"213",136.9,0.1,3.77,1.4,null,3.4,70.7],
    [465693,"2025-10-05T15:10:00",29.95,"213",136.8,0.1,3.77,1.39,null,3.29,72.27],
    [465694,"2025-10-05T15:20:00",29.94,"213",136.8,0.1,3.78,1.4,null,3.36,74.62],
    [465695,"2025-10-05T15:30:00",29.94,"213",136.8,0.1,3.78,1.39,null,3.53,71.82],
    [465696,"2025-10-05T15:40:00",29.94,"213",136.9,0.1,3.77,1.4,null,3.35,77.37],
    [465697,"2025-10-05T15:50:00",29.95,"214",137,0.1,3.76,1.4,null,3.39,74.09],
    [465698,"2025-10-05T16:00:00",29.94,"213",136.8,0.1,3.77,1.4,null,3.56,72.14],
    [465699,"2025-10-05T16:10:00",29.94,"213",136.8,0.1,3.78,1.41,null,3.57,67.78],
    [465700,"2025-10-05T16:20:00",29.93,"213",136.8,0.1,3.77,1.41,null,3.34,70.94],
    [465701,"2025-10-05T16:30:00",29.93,"213",136.8,0.1,3.77,1.41,null,3.43,71.42],
    [465702,"2025-10-05T16:40:00",29.94,"213",136.9,0.1,3.76,1.41,null,3.36,69.12],
    [465703,"2025-10-05T16:50:00",29.92,"213",136.9,0.1,3.76,1.41,null,3.3,66.62],
    [465704,"2025-10-05T17:00:00",29.92,"213",136.9,0.1,3.76,1.41,null,3.3,70.17],
    [465705,"2025-10-05T17:10:00",29.92,"214",136.9,0.1,3.76,1.41,null,3.74,69.04],
    [465706,"2025-10-05T17:20:00",29.92,"213",136.9,0.1,3.75,1.42,null,3.34,68.04],
    [465707,"2025-10-05T17:30:00",29.92,"213",136.9,0.1,3.75,1.42,null,3.27,72.78],
    [465708,"2025-10-05T17:40:00",29.9,"213",136.8,0.1,3.76,1.42,null,3.36,73.51],
    [465709,"2025-10-05T17:50:00",29.9,"213",136.8,0.1,3.76,1.42,null,3.56,77],
    [465710,"2025-10-05T18:00:00",29.89,"213",136.7,0.1,3.76,1.43,null,3.25,76.7],
    [465711,"2025-10-05T18:10:00",29.89,"213",136.8,0.1,3.75,1.43,null,3.37,76.68],
    [465712,"2025-10-05T18:20:00",29.88,"213",136.8,0.1,3.75,1.43,null,3.44,68.29],
    [465713,"2025-10-05T18:30:00",29.88,"213",136.8,0.1,3.74,1.42,null,3.63,72.01],
    [465714,"2025-10-05T18:40:00",29.88,"214",137.1,0.1,3.74,1.43,null,3.37,69.2],
    [465715,"2025-10-05T18:50:00",29.88,"214",137,0.1,3.74,1.43,null,3.33,74.63],
    [465716,"2025-10-05T19:00:00",29.88,"214",137,0.1,3.74,1.43,null,3.64,65.67],
    [465717,"2025-10-05T19:10:00",29.87,"214",137,0.1,3.74,1.43,null,3.39,null],
    [465718,"2025-10-05T19:20:00",29.87,"214",137.1,0.1,3.74,1.43,null,3.37,73.69],
    [465719,"2025-10-05T19:30:00",29.87,"214",137.1,0.1,3.74,1.43,null,3.43,74.1],
    [465720,"2025-10-05T19:40:00",29.87,"214",137.1,0.1,3.73,1.44,null,3.31,67.8],
    [465721,"2025-10-05T19:50:00",29.87,"214",137.1,0.1,3.73,1.44,null,3.3,74.3],
    [465722,"2025-10-05T20:00:00",29.87,"214",137.1,0.1,3.72,1.44,null,3.22,65.85],
    [465723,"2025-10-05T20:10:00",29.87,"214",137.1,0.1,3.72,1.44,null,3.29,65.55],
    [465724,"2025-10-05T20:20:00",29.87,"214",137.1,0.1,3.72,1.45,null,3.12,68.82],
    [465725,"2025-10-05T20:30:00",29.87,"214",137.1,0.1,3.72,1.45,null,3.13,80.98],
    [465726,"2025-10-05T20:40:00",29.86,"214",137.1,0.1,3.72,1.45,null,3.45,60.21],
    [465727,"2025-10-05T20:50:00",29.87,"214",137.1,0.1,3.72,1.46,null,3.35,70.24],
    [465728,"2025-10-05T21:00:00",29.87,"214",137,0.1,3.71,1.46,null,3.32,62.97],
    [465729,"2025-10-05T21:10:00",29.87,"214",137.1,0.1,3.72,1.46,null,3.26,71.15],
    [465730,"2025-10-05T21:20:00",29.87,"214",137.1,0.1,3.71,1.46,null,3.27,66.61],
    [465731,"2025-10-05T21:30:00",29.88,"214",137.1,0.1,3.71,1.46,null,3.37,68.81],
    [465732,"2025-10-05T21:40:00",29.88,"214",137.2,0.1,3.71,1.46,null,3.15,71.54],
    [465733,"2025-10-05T21:50:00",29.88,"214",137.1,0.1,3.72,1.46,null,3.17,65.42],
    [465734,"2025-10-05T22:00:00",29.88,"214",137.1,0.1,3.71,1.46,null,3.22,67.66],
    [465735,"2025-10-05T22:10:00",29.88,"214",137.1,0.1,3.7,1.46,null,3.11,67.64],
    [465736,"2025-10-05T22:20:00",29.89,"214",137.2,0.1,3.7,1.46,null,3.28,73.27],
    [465737,"2025-10-05T22:30:00",29.88,"214",137.3,0.1,3.7,1.46,null,3.19,66.19],
    [465738,"2025-10-05T22:40:00",29.89,"214",137.3,0.1,3.7,1.46,null,3.36,72.57],
    [465739,"2025-10-05T22:50:00",29.89,"214",137.3,0.1,3.69,1.46,null,3.35,65.43],
    [465740,"2025-10-05T23:00:00",29.89,"214",137.4,0.1,3.69,1.45,null,3.13,69.36],
    [465741,"2025-10-05T23:10:00",29.88,"214",137.4,0.1,3.7,1.45,null,3.29,64.03],
    [465742,"2025-10-05T23:20:00",29.88,"214",137.5,0.1,3.67,1.45,null,3.1,64.79],
    [465743,"2025-10-05T23:30:00",29.89,"214",137.4,0.1,3.69,1.45,null,3.16,64.79],
    [465744,"2025-10-05T23:40:00",29.87,"215",137.6,0.1,3.67,1.44,null,3.24,63.74],
    [465745,"2025-10-05T23:50:00",29.9,"215",137.6,0.1,3.68,1.43,null,3.12,66.9],
    [465746,"2025-10-06T00:00:00",29.9,"215",137.6,0.1,3.67,1.43,null,3.32,65.63],
    [465747,"2025-10-06T00:10:00",29.91,"215",137.7,0.1,3.67,1.43,null,3.06,68.92],
    [465748,"2025-10-06T00:20:00",29.9,"215",137.7,0.1,3.67,1.42,null,3.4,66.85],
    [465749,"2025-10-06T00:30:00",29.9,"215",137.8,0.1,3.66,1.43,null,3.22,68.28],
    [465750,"2025-10-06T00:40:00",29.9,"215",137.8,0.1,3.64,1.43,null,3.16,65.23],
    [465751,"2025-10-06T00:50:00",29.89,"215",137.9,0.1,3.64,1.43,null,3.18,65.02],
    [465752,"2025-10-06T01:00:00",29.91,"215",138,0.1,3.6,1.43,null,3.34,64.49],
    [465753,"2025-10-06T01:10:00",29.88,"215",137.8,0.1,3.72,1.43,null,3.23,67.04],
    [465754,"2025-10-06T01:20:00",29.86,"214",137.2,0.1,3.77,1.44,null,3.31,66.9],
    [465755,"2025-10-06T01:30:00",29.86,"215",137.6,0.1,3.81,1.44,null,3.28,67.3],
    [465756,"2025-10-06T01:40:00",29.83,"215",137.8,0.1,3.73,1.43,null,3.33,65.91],
    [465757,"2025-10-06T01:50:00",29.87,"215",137.8,0.1,3.73,1.43,null,3.3,71.43],
    [465758,"2025-10-06T02:00:00",29.89,"215",137.8,0.1,3.7,1.42,null,3.34,69.03],
    [465759,"2025-10-06T02:10:00",29.86,"215",137.8,0.1,3.7,1.42,null,3.27,67.13],
    [465760,"2025-10-06T02:20:00",29.88,"215",137.8,0.1,3.68,1.42,null,3.35,66.21],
    [465761,"2025-10-06T02:30:00",29.89,"215",138,0.1,3.69,1.41,null,3.42,64.78],
    [465762,"2025-10-06T02:40:00",29.86,"215",137.9,0.1,3.68,1.41,null,3.35,62.66],
    [465763,"2025-10-06T02:50:00",29.86,"215",137.9,0.1,3.68,1.42,null,3.33,67.08],
    [465764,"2025-10-06T03:00:00",29.86,"215",137.9,0.1,3.67,1.42,null,3.32,61.38],
    [465765,"2025-10-06T03:10:00",29.88,"215",137.9,0.1,3.67,1.42,null,3.3,64.99],
    [465766,"2025-10-06T03:20:00",29.91,"215",138.1,0.1,3.65,1.42,null,3.31,68.73],
    [465767,"2025-10-06T03:30:00",29.88,"215",138.1,0.1,3.64,1.41,null,3.3,63.03],
    [465768,"2025-10-06T03:40:00",29.94,"215",138.1,0.1,3.61,1.41,null,3.34,66.26],
    [465769,"2025-10-06T03:50:00",29.9,"215",138.2,0.1,3.62,1.41,null,3.42,62.46],
    [465770,"2025-10-06T04:00:00",29.92,"216",138.2,0.1,3.62,1.42,null,3.36,71.64],
    [465771,"2025-10-06T04:10:00",29.91,"216",138.3,0.1,3.61,1.42,null,3.38,62.39],
    [465772,"2025-10-06T04:20:00",29.89,"216",138.3,0.1,3.61,1.42,null,3.44,64.77],
    [465773,"2025-10-06T04:30:00",29.92,"216",138.4,0.1,3.59,1.42,null,3.33,62.17],
    [465774,"2025-10-06T04:40:00",29.93,"216",138.5,0.1,3.6,1.42,null,3.48,69.84],
    [465775,"2025-10-06T04:50:00",29.96,"216",138.6,0.1,3.59,1.43,null,3.43,65.45],
    [465776,"2025-10-06T05:00:00",29.95,"216",138.6,0.1,3.58,1.42,null,3.37,61.05],
    [465777,"2025-10-06T05:10:00",29.92,"216",138.6,0.1,3.58,1.43,null,3.36,64.1],
    [465778,"2025-10-06T05:20:00",29.93,"216",138.7,0.1,3.57,1.43,null,3.36,63.94],
    [465779,"2025-10-06T05:30:00",29.96,"216",138.7,0.1,3.57,1.42,null,3.44,80.13],
    [465780,"2025-10-06T05:40:00",29.95,"216",138.7,0.1,3.58,1.43,null,3.42,66.02],
    [465781,"2025-10-06T05:50:00",29.96,"216",138.7,0.1,3.55,1.43,null,3.52,65.82],
    [465782,"2025-10-06T06:00:00",29.97,"216",138.6,0.1,3.57,1.43,null,3.41,64.86],
    [465783,"2025-10-06T06:10:00",29.97,"216",138.7,0.1,3.57,1.43,null,3.33,66.55],
    [465784,"2025-10-06T06:20:00",29.98,"216",138.7,0.1,3.56,1.44,null,3.42,70.19],
    [465785,"2025-10-06T06:30:00",29.98,"216",138.6,0.1,3.57,1.44,null,3.51,61.06],
    [465786,"2025-10-06T06:40:00",30,"216",138.5,0.1,3.56,1.44,null,3.43,62.6],
    [465787,"2025-10-06T06:50:00",30,"216",138.5,0.1,3.56,1.44,null,3.37,66.32],
    [465788,"2025-10-06T07:00:00",30.01,"216",138.5,0.1,3.57,1.45,null,3.6,61.81],
    [465789,"2025-10-06T07:10:00",30,"216",138.6,0.1,3.56,1.43,null,3.68,69.22],
    [465790,"2025-10-06T07:20:00",30,"216",138.5,0.1,3.55,1.44,null,3.49,61.47],
    [465791,"2025-10-06T07:30:00",30,"216",138.6,0.1,3.54,1.44,null,3.53,63.04],
    [465792,"2025-10-06T07:40:00",30.01,"216",138.4,0.1,3.54,1.44,null,3.63,60.99],
    [465793,"2025-10-06T07:50:00",30.06,"216",138.4,0.1,3.56,1.45,null,3.54,66.25],
    [465794,"2025-10-06T08:00:00",30.04,"216",138.5,0.1,3.55,1.45,null,3.42,63.74],
    [465795,"2025-10-06T08:10:00",30.07,"216",138.5,0.1,3.56,1.47,null,3.33,67.49],
    [465796,"2025-10-06T08:20:00",30.08,"216",138.4,0.1,3.56,1.45,null,3.43,59.55],
    [465797,"2025-10-06T08:30:00",30.07,"216",138.5,0.1,3.54,1.45,null,3.46,66.87],
    [465798,"2025-10-06T08:40:00",30.08,"216",138.5,0.1,3.55,1.45,null,3.38,65.82],
    [465799,"2025-10-06T08:50:00",30.12,"216",138.4,0.1,3.57,1.44,null,3.33,65.26],
    [465800,"2025-10-06T09:00:00",30.12,"216",138.4,0.1,3.55,1.44,null,3.25,67.34],
    [465801,"2025-10-06T09:10:00",30.12,"216",138.5,0.1,3.55,1.44,null,3.29,64.38],
    [465802,"2025-10-06T09:20:00",30.14,"216",138.4,0.1,3.58,1.44,null,3.48,70.64],
    [465803,"2025-10-06T09:30:00",30.14,"216",138.4,0.1,3.57,1.44,null,3.51,64.92],
    [465804,"2025-10-06T09:40:00",30.16,"216",138.4,0.1,3.6,1.44,null,3.39,65.41],
    [465805,"2025-10-06T09:50:00",30.16,"216",138.5,0.1,3.59,1.44,null,3.38,66.88],
    [465806,"2025-10-06T10:00:00",30.18,"216",138.5,0.1,3.6,1.43,null,3.4,64.87],
    [465807,"2025-10-06T10:10:00",30.19,"216",138.5,0.1,3.6,1.44,null,3.47,64.66],
    [465808,"2025-10-06T10:20:00",30.2,"216",138.6,0.1,3.61,1.43,null,3.43,70.19],
    [465809,"2025-10-06T10:30:00",30.22,"216",138.5,0.1,3.62,1.43,null,3.42,64.87],
    [465810,"2025-10-06T10:40:00",30.22,"216",138.6,0.1,3.63,1.43,null,3.54,63.74],
    [465811,"2025-10-06T10:50:00",30.23,"216",138.5,0.1,3.64,1.44,null,3.43,65.59],
    [465812,"2025-10-06T11:00:00",30.25,"216",138.4,0.1,3.66,1.44,null,3.45,68.69],
    [465813,"2025-10-06T11:10:00",30.25,"216",138.4,0.1,3.66,1.43,null,3.49,66.91],
    [465814,"2025-10-06T11:20:00",30.27,"216",138.3,0.1,3.68,1.44,null,3.28,70.44],
    [465815,"2025-10-06T11:30:00",30.27,"215",138.2,0.1,3.68,1.43,null,3.4,71.52],
    [465816,"2025-10-06T11:40:00",30.3,"216",138.5,0.1,3.69,1.42,null,3.29,66.49],
    [465817,"2025-10-06T11:50:00",30.3,"216",138.4,0.1,3.7,1.42,null,3.33,69.18],
    [465818,"2025-10-06T12:00:00",30.31,"216",138.3,0.1,3.71,1.42,null,3.34,70.46],
    [465819,"2025-10-06T12:10:00",30.32,"216",138.2,0.1,3.72,1.42,null,3.72,67.14],
    [465820,"2025-10-06T12:20:00",30.32,"216",138.2,0.1,3.72,1.42,null,3.47,91.03],
    [465821,"2025-10-06T12:30:00",30.35,"215",138.2,0.1,3.72,1.41,null,3.26,67.52],
    [465822,"2025-10-06T12:40:00",30.36,"216",138.2,0.1,3.74,1.42,null,3.32,71.47],
    [465823,"2025-10-06T12:50:00",30.35,"215",138.2,0.1,3.73,1.41,null,3.35,71.64],
    [465824,"2025-10-06T13:00:00",30.35,"216",138.2,0.1,3.73,1.41,null,3.5,71.5],
    [465825,"2025-10-06T13:10:00",30.35,"216",138.2,0.1,3.73,1.41,null,3.33,80.88],
    [465826,"2025-10-06T13:20:00",30.35,"216",138.2,0.1,3.73,1.41,null,3.45,69.99],
    [465827,"2025-10-06T13:30:00",30.35,"215",137.9,0.1,3.73,1.41,null,3.57,70.71],
    [465828,"2025-10-06T13:40:00",30.38,"215",138.2,0.1,3.74,1.4,null,3.58,66.58],
    [465829,"2025-10-06T13:50:00",30.34,"215",138,0.1,3.73,1.4,null,3.57,65.11],
    [465830,"2025-10-06T14:00:00",30.38,"216",138.2,0.1,3.73,1.4,null,3.56,64.86],
    [465831,"2025-10-06T14:10:00",30.38,"215",138.1,0.1,3.74,1.4,null,3.47,70.88],
    [465832,"2025-10-06T14:20:00",30.36,"215",138,0.1,3.73,1.4,null,3.38,73.33],
    [465833,"2025-10-06T14:30:00",30.37,"215",138.1,0.1,3.74,1.39,null,3.47,66.64],
    [465834,"2025-10-06T14:40:00",30.33,"215",137.8,0.1,3.74,1.39,null,3.4,68.35],
    [465835,"2025-10-06T14:50:00",30.36,"215",137.9,0.1,3.73,1.39,null,3.56,68.06],
    [465836,"2025-10-06T15:00:00",30.34,"215",137.7,0.1,3.73,1.39,null,3.48,69.69],
    [465837,"2025-10-06T15:10:00",30.38,"215",138,0.1,3.74,1.39,null,3.63,65.49],
    [465838,"2025-10-06T15:20:00",30.36,"215",137.8,0.1,3.74,1.38,null,3.46,68.15],
    [465839,"2025-10-06T15:30:00",30.39,"215",138,0.1,3.74,1.38,null,3.52,65.72],
    [465840,"2025-10-06T15:40:00",30.38,"215",137.9,0.1,3.74,1.38,null,3.46,65.03],
    [465841,"2025-10-06T15:50:00",30.34,"215",137.8,0.1,3.72,1.38,null,3.44,70.29],
    [465842,"2025-10-06T16:00:00",30.37,"215",137.9,0.1,3.74,1.38,null,3.5,67.16],
    [465843,"2025-10-06T16:10:00",30.38,"215",138.1,0.1,3.73,1.38,null,3.65,67.06],
    [465844,"2025-10-06T16:20:00",30.36,"215",137.9,0.1,3.73,1.38,null,3.5,64.85],
    [465845,"2025-10-06T16:30:00",30.35,"215",137.8,0.1,3.73,1.39,null,3.53,64.85],
    [465846,"2025-10-06T16:40:00",30.37,"215",138,0.1,3.72,1.39,null,3.8,66.7],
    [465847,"2025-10-06T16:50:00",30.36,"215",137.9,0.1,3.73,1.4,null,3.47,74.03],
    [465848,"2025-10-06T17:00:00",30.34,"215",137.9,0.1,3.72,1.4,null,3.75,63.66],
    [465849,"2025-10-06T17:10:00",30.33,"215",137.8,0.1,3.72,1.41,null,3.42,69.88],
    [465850,"2025-10-06T17:20:00",30.31,"215",137.7,0.1,3.73,1.41,null,3.75,68.3],
    [465851,"2025-10-06T17:30:00",30.3,"215",137.6,0.1,3.73,1.41,null,3.4,66.71],
    [465852,"2025-10-06T17:40:00",30.29,"214",137.5,0.1,3.72,1.4,null,3.57,66.24],
    [465853,"2025-10-06T17:50:00",30.28,"215",137.6,0.1,3.72,1.41,null,3.71,64.71],
    [465854,"2025-10-06T18:00:00",30.28,"214",137.5,0.1,3.71,1.41,null,3.52,70.84],
    [465855,"2025-10-06T18:10:00",30.28,"214",137.5,0.1,3.71,1.42,null,3.53,68.07],
    [465856,"2025-10-06T18:20:00",30.26,"214",137.4,0.1,3.71,1.42,null,3.38,64.77],
    [465857,"2025-10-06T18:30:00",30.26,"214",137.2,0.1,3.71,1.42,null,3.55,66.34],
    [465858,"2025-10-06T18:40:00",30.25,"214",137.2,0.1,3.71,1.43,null,3.46,65.34],
    [465859,"2025-10-06T18:50:00",30.25,"214",137.2,0.1,3.72,1.43,null,3.61,63.54],
    [465860,"2025-10-06T19:00:00",30.25,"214",137.2,0.1,3.71,1.43,null,3.38,63.32],
    [465861,"2025-10-06T19:10:00",30.25,"214",137.1,0.1,3.7,1.43,null,3.46,62.73],
    [465862,"2025-10-06T19:20:00",30.24,"214",137.2,0.1,3.7,1.43,null,3.26,61.78],
    [465863,"2025-10-06T19:30:00",30.24,"214",137.1,0.1,3.69,1.44,null,3.5,63.5],
    [465864,"2025-10-06T19:40:00",30.23,"214",137.1,0.1,3.7,1.43,null,3.55,59.43],
    [465865,"2025-10-06T19:50:00",30.22,"214",137.1,0.1,3.7,1.43,null,3.31,63.42],
    [465866,"2025-10-06T20:00:00",30.21,"214",137,0.1,3.71,1.44,null,3.61,62.07],
    [465867,"2025-10-06T20:10:00",30.21,"214",137,0.1,3.72,1.44,null,3.45,62.6],
    [465868,"2025-10-06T20:20:00",30.21,"214",137.1,0.1,3.71,1.44,null,3.84,56.16],
    [465869,"2025-10-06T20:30:00",30.2,"214",137,0.1,3.7,1.44,null,3.59,60.96],
    [465870,"2025-10-06T20:40:00",30.2,"213",136.9,0.1,3.7,1.45,null,3.47,67.28],
    [465871,"2025-10-06T20:50:00",30.2,"213",136.8,0.1,3.69,1.45,null,3.3,66.36],
    [465872,"2025-10-06T21:00:00",30.2,"213",136.9,0.1,3.69,1.45,null,3.4,62.68],
    [465873,"2025-10-06T21:10:00",30.2,"213",136.8,0.1,3.69,1.45,null,3.51,63.86],
    [465874,"2025-10-06T21:20:00",30.2,"213",136.8,0.1,3.69,1.45,null,3.48,65.17],
    [465875,"2025-10-06T21:30:00",30.19,"213",136.8,0.1,3.69,1.45,null,3.42,65.82],
    [465876,"2025-10-06T21:40:00",30.19,"213",136.8,0.1,3.69,1.45,null,3.52,63.16],
    [465877,"2025-10-06T21:50:00",30.19,"213",136.7,0.1,3.69,1.45,null,3.41,66.86],
    [465878,"2025-10-06T22:00:00",30.19,"213",136.6,0.1,3.69,1.45,null,3.32,65.78],
    [465879,"2025-10-06T22:10:00",30.19,"213",136.7,0.1,3.68,1.45,null,3.32,63.57],
    [465880,"2025-10-06T22:20:00",30.19,"213",136.6,0.1,3.69,1.45,null,3.35,63.48],
    [465881,"2025-10-06T22:30:00",30.19,"213",136.6,0.1,3.69,1.45,null,3.52,65.84],
    [465882,"2025-10-06T22:40:00",30.19,"213",136.6,0.1,3.68,1.45,null,3.43,65.35],
    [465883,"2025-10-06T22:50:00",30.19,"213",136.6,0.1,3.69,1.44,null,3.42,62.8],
    [465884,"2025-10-06T23:00:00",30.19,"213",136.5,0.1,3.68,1.43,null,3.37,61.56],
    [465885,"2025-10-06T23:10:00",30.19,"213",136.6,0.1,3.68,1.43,null,3.4,65.51],
    [465886,"2025-10-06T23:20:00",30.18,"213",136.6,0.1,3.67,1.43,null,3.2,61.8],
    [465887,"2025-10-06T23:30:00",30.19,"213",136.5,0.1,3.67,1.43,null,3.29,65.07],
    [465888,"2025-10-06T23:40:00",30.2,"213",136.5,0.1,3.65,1.43,null,3.23,62.27],
    [465889,"2025-10-06T23:50:00",30.18,"213",136.6,0.1,3.66,1.43,null,3.37,66.88],
    [465890,"2025-10-07T00:00:00",30.19,"213",136.5,0.1,3.68,1.42,null,3.11,60.98],
    [465891,"2025-10-07T00:10:00",30.19,"213",136.6,0.1,3.67,1.43,null,3.26,59.55],
    [465892,"2025-10-07T00:20:00",30.19,"213",136.6,0.1,3.67,1.42,null,3.24,65.03],
    [465893,"2025-10-07T00:30:00",30.2,"213",136.6,0.1,3.65,1.42,null,3.26,67.17],
    [465894,"2025-10-07T00:40:00",30.18,"214",136.9,0.1,3.64,1.42,null,3.21,62.21],
    [465895,"2025-10-07T00:50:00",30.17,"213",136.9,0.1,3.63,1.42,null,3.21,61.96],
    [465896,"2025-10-07T01:00:00",30.19,"213",136.7,0.1,3.66,1.41,null,3.35,62.07],
    [465897,"2025-10-07T01:10:00",30.2,"213",136.6,0.1,3.65,1.41,null,3.2,64.56],
    [465898,"2025-10-07T01:20:00",30.19,"213",136.8,0.1,3.63,1.41,null,3.2,63.33],
    [465899,"2025-10-07T01:30:00",30.21,"213",136.6,0.1,3.66,1.42,null,3.31,68.08],
    [465900,"2025-10-07T01:40:00",30.22,"213",136.6,0.1,3.66,1.42,null,3.24,64.7],
    [465901,"2025-10-07T01:50:00",30.19,"213",136.8,0.1,3.65,1.41,null,3.26,60.32],
    [465902,"2025-10-07T02:00:00",30.18,"214",136.9,0.1,3.61,1.41,null,3.27,60.22],
    [465903,"2025-10-07T02:10:00",30.18,"214",136.9,0.1,3.6,1.41,null,3.34,61.18],
    [465904,"2025-10-07T02:20:00",30.21,"213",136.6,0.1,3.66,1.41,null,3.4,65.31],
    [465905,"2025-10-07T02:30:00",30.22,"213",136.6,0.1,3.66,1.41,null,3.42,66.74],
    [465906,"2025-10-07T02:40:00",30.21,"213",136.8,0.1,3.62,1.41,null,3.31,61.63],
    [465907,"2025-10-07T02:50:00",30.2,"213",136.7,0.1,3.66,1.41,null,3.27,68.06],
    [465908,"2025-10-07T03:00:00",30.21,"213",136.8,0.1,3.65,1.4,null,3.46,67.01],
    [465909,"2025-10-07T03:10:00",30.21,"213",136.9,0.1,3.63,1.41,null,3.18,61.46],
    [465910,"2025-10-07T03:20:00",30.24,"213",136.7,0.1,3.66,1.41,null,3.15,69.45],
    [465911,"2025-10-07T03:30:00",30.24,"213",136.7,0.1,3.68,1.41,null,3.13,71.68],
    [465912,"2025-10-07T03:40:00",30.25,"213",136.6,0.1,3.63,1.41,null,3.28,70.76],
    [465913,"2025-10-07T03:50:00",30.24,"213",136.7,0.1,3.67,1.41,null,3.34,72.76],
    [465914,"2025-10-07T04:00:00",30.25,"213",136.7,0.1,3.65,1.41,null,3.35,70.55],
    [465915,"2025-10-07T04:10:00",30.22,"213",136.9,0.1,3.6,1.41,null,3.34,65.32],
    [465916,"2025-10-07T04:20:00",30.25,"213",136.6,0.1,3.67,1.41,null,3.32,71.07],
    [465917,"2025-10-07T04:30:00",30.24,"213",136.7,0.1,3.63,1.41,null,3.47,67.97],
    [465918,"2025-10-07T04:40:00",30.26,"213",136.7,0.1,3.64,1.41,null,3.3,72.5],
    [465919,"2025-10-07T04:50:00",30.25,"213",136.7,0.1,3.68,1.41,null,3.4,66.99],
    [465920,"2025-10-07T05:00:00",30.25,"213",136.7,0.1,3.66,1.41,null,3.36,67.77],
    [465921,"2025-10-07T05:10:00",30.26,"213",136.8,0.1,3.62,1.42,null,3.3,70.09],
    [465922,"2025-10-07T05:20:00",30.24,"213",136.7,0.1,3.65,1.42,null,3.4,63.42],
    [465923,"2025-10-07T05:30:00",30.26,"213",136.7,0.1,3.7,1.43,null,3.34,70.27],
    [465924,"2025-10-07T05:40:00",30.29,"213",136.6,0.1,3.7,1.43,null,3.52,69],
    [465925,"2025-10-07T05:50:00",30.29,"213",136.5,0.1,3.71,1.43,null,3.39,72.07],
    [465926,"2025-10-07T06:00:00",30.26,"213",136.7,0.1,3.68,1.43,null,3.48,69.12],
    [465927,"2025-10-07T06:10:00",30.26,"213",136.6,0.1,3.7,1.43,null,3.29,77.74],
    [465928,"2025-10-07T06:20:00",30.29,"213",136.7,0.1,3.72,1.44,null,3.39,67.17],
    [465929,"2025-10-07T06:30:00",30.3,"213",136.6,0.1,3.72,1.44,null,3.41,74.46],
    [465930,"2025-10-07T06:40:00",30.28,"213",136.6,0.1,3.72,1.44,null,3.37,65.84],
    [465931,"2025-10-07T06:50:00",30.31,"213",136.5,0.1,3.73,1.44,null,3.55,74.16],
    [465932,"2025-10-07T07:00:00",30.3,"213",136.6,0.1,3.72,1.44,null,3.39,73.34],
    [465933,"2025-10-07T07:10:00",30.31,"213",136.5,0.1,3.73,1.44,null,3.5,68.52],
    [465934,"2025-10-07T07:20:00",30.32,"213",136.5,0.1,3.75,1.44,null,3.56,73.28],
    [465935,"2025-10-07T07:30:00",30.31,"213",136.5,0.1,3.75,1.45,null,3.57,69.08],
    [465936,"2025-10-07T07:40:00",30.32,"213",136.6,0.1,3.75,1.45,null,3.6,73],
    [465937,"2025-10-07T07:50:00",30.32,"213",136.5,0.1,3.75,1.45,null,3.64,67.45],
    [465938,"2025-10-07T08:00:00",30.33,"213",136.4,0.1,3.75,1.45,null,3.47,72.45],
    [465939,"2025-10-07T08:10:00",30.33,"213",136.4,0.1,3.74,1.44,null,3.31,69.9],
    [465940,"2025-10-07T08:20:00",30.34,"213",136.3,0.1,3.77,1.45,null,3.52,74.34],
    [465941,"2025-10-07T08:30:00",30.33,"213",136.3,0.1,3.78,1.46,null,3.38,71.44],
    [465942,"2025-10-07T08:40:00",30.34,"213",136.3,0.1,3.77,1.46,null,3.46,68.72],
    [465943,"2025-10-07T08:50:00",30.35,"213",136.3,0.1,3.79,1.46,null,3.43,74.94],
    [465944,"2025-10-07T09:00:00",30.37,"212",136.2,0.1,3.79,1.46,null,3.44,75.52],
    [465945,"2025-10-07T09:10:00",30.37,"212",136.3,0.1,3.8,1.46,null,3.49,75.41],
    [465946,"2025-10-07T09:20:00",30.38,"213",136.3,0.1,3.79,1.46,null,3.23,79.92],
    [465947,"2025-10-07T09:30:00",30.41,"212",136.1,0.1,3.81,1.46,null,3.24,74.59],
    [465948,"2025-10-07T09:40:00",30.4,"212",136.3,0.1,3.82,1.45,null,3.25,81.19],
    [465949,"2025-10-07T09:50:00",30.41,"212",136.2,0.1,3.82,1.45,null,3.28,76.3],
    [465950,"2025-10-07T10:00:00",30.41,"212",136.3,0.1,3.81,1.44,null,3.24,72.67],
    [465951,"2025-10-07T10:10:00",30.42,"212",136.2,0.1,3.82,1.44,null,3.29,77.12],
    [465952,"2025-10-07T10:20:00",30.44,"212",136.1,0.1,3.82,1.44,null,3.1,72.53],
    [465953,"2025-10-07T10:30:00",30.45,"212",136.2,0.1,3.82,1.44,null,3.21,74.69],
    [465954,"2025-10-07T10:40:00",30.45,"212",136.2,0.1,3.84,1.43,null,3.22,78.67],
    [465955,"2025-10-07T10:50:00",30.47,"213",136.3,0.1,3.86,1.45,null,3.31,76.75],
    [465956,"2025-10-07T11:00:00",30.46,"212",136.2,0.1,3.85,1.44,null,3.47,74.9],
    [465957,"2025-10-07T11:10:00",30.48,"212",136.2,0.1,3.86,1.43,null,3.29,76.65],
    [465958,"2025-10-07T11:20:00",30.48,"212",136.2,0.1,3.87,1.43,null,3.32,77.06],
    [465959,"2025-10-07T11:30:00",30.49,"212",136.3,0.1,3.87,1.43,null,3.43,73.25],
    [465960,"2025-10-07T11:40:00",30.49,"213",136.3,0.1,3.87,1.44,null,3.31,78.96],
    [465961,"2025-10-07T11:50:00",30.52,"213",136.4,0.1,3.86,1.44,null,3.44,74.16],
    [465962,"2025-10-07T12:00:00",30.51,"212",136.2,0.1,3.87,1.43,null,3.29,78.46],
    [465963,"2025-10-07T12:10:00",30.51,"212",136.2,0.1,3.87,1.42,null,3.27,70.13],
    [465964,"2025-10-07T12:20:00",30.5,"213",136.3,0.1,3.87,1.42,null,3.34,79.04],
    [465965,"2025-10-07T12:30:00",30.54,"213",136.3,0.1,3.86,1.42,null,3.29,80.45],
    [465966,"2025-10-07T12:40:00",30.51,"213",136.4,0.1,3.86,1.42,null,3.26,76.88],
    [465967,"2025-10-07T12:50:00",30.53,"213",136.4,0.1,3.87,1.42,null,3.29,85.03],
    [465968,"2025-10-07T13:00:00",30.56,"213",136.4,0.1,3.86,1.41,null,3.27,78.62],
    [465969,"2025-10-07T13:10:00",30.55,"212",136.3,0.1,3.87,1.42,null,3.16,81.35],
    [465970,"2025-10-07T13:20:00",30.57,"213",136.4,0.1,3.87,1.41,null,3.48,81.87],
    [465971,"2025-10-07T13:30:00",30.53,"212",136.2,0.1,3.88,1.41,null,3.33,80.56],
    [465972,"2025-10-07T13:40:00",30.53,"212",136.2,0.1,3.87,1.41,null,3.43,82.72],
    [465973,"2025-10-07T13:50:00",30.53,"212",136.2,0.1,3.87,1.41,null,3.3,80.69],
    [465974,"2025-10-07T14:00:00",30.5,"212",136,0.1,3.87,1.41,null,3.25,93.48],
    [465975,"2025-10-07T14:10:00",30.5,"212",136.1,0.1,3.85,1.4,null,3.36,81],
    [465976,"2025-10-07T14:20:00",30.56,"213",136.6,0.1,3.86,1.41,null,3.67,80.05],
    [465977,"2025-10-07T14:30:00",30.54,"213",136.3,0.1,3.87,1.4,null,3.43,75.34],
    [465978,"2025-10-07T14:40:00",30.47,"212",136.1,0.1,3.82,1.39,null,3.27,85.13],
    [465979,"2025-10-07T14:50:00",30.49,"213",136.3,0.1,3.84,1.39,null,3.31,79.51],
    [465980,"2025-10-07T15:00:00",30.48,"212",136.2,0.1,3.84,1.4,null,3.24,80.3],
    [465981,"2025-10-07T15:10:00",30.49,"212",136.2,0.1,3.83,1.39,null,3.41,78.29],
    [465982,"2025-10-07T15:20:00",30.49,"212",136.2,0.1,3.85,1.4,null,3.25,80.51],
    [465983,"2025-10-07T15:30:00",30.47,"212",136.2,0.1,3.84,1.4,null,3.36,80.1],
    [465984,"2025-10-07T15:40:00",30.49,"213",136.3,0.1,3.83,1.4,null,3.36,77.52],
    [465985,"2025-10-07T15:50:00",30.52,"213",136.5,0.1,3.85,1.4,null,3.53,80.51],
    [465986,"2025-10-07T16:00:00",30.45,"212",136.2,0.1,3.82,1.4,null,3.23,83.78],
    [465987,"2025-10-07T16:10:00",30.45,"212",136.2,0.1,3.81,1.4,null,3.24,81.2],
    [465988,"2025-10-07T16:20:00",30.48,"213",136.3,0.1,3.83,1.39,null,3.42,82.42],
    [465989,"2025-10-07T16:30:00",30.45,"213",136.3,0.1,3.81,1.39,null,3.25,81.13],
    [465990,"2025-10-07T16:40:00",30.46,"213",136.3,0.1,3.8,1.4,null,3.41,84.25],
    [465991,"2025-10-07T16:50:00",30.44,"212",136.2,0.1,3.79,1.4,null,3.31,80.32],
    [465992,"2025-10-07T17:00:00",30.44,"213",136.5,0.1,3.79,1.4,null,3.41,78.57],
    [465993,"2025-10-07T17:10:00",30.43,"213",136.3,0.1,3.76,1.41,null,3.36,83.53],
    [465994,"2025-10-07T17:20:00",30.42,"213",136.3,0.1,3.76,1.42,null,3.39,80.06],
    [465995,"2025-10-07T17:30:00",30.4,"212",136.2,0.1,3.75,1.42,null,3.37,81.13],
    [465996,"2025-10-07T17:40:00",30.41,"213",136.4,0.1,3.75,1.42,null,3.42,77.8],
    [465997,"2025-10-07T17:50:00",30.39,"213",136.3,0.1,3.74,1.42,null,3.56,81.4],
    [465998,"2025-10-07T18:00:00",30.39,"213",136.3,0.1,3.73,1.43,null,3.38,87.15],
    [465999,"2025-10-07T18:10:00",30.37,"212",136.3,0.1,3.74,1.43,null,3.43,84.9],
    [466000,"2025-10-07T18:20:00",30.37,"212",136.2,0.1,3.73,1.43,null,3.43,93.4],
    [466001,"2025-10-07T18:30:00",30.36,"212",136.3,0.1,3.72,1.44,null,3.43,79.47],
    [466002,"2025-10-07T18:40:00",30.34,"212",136.2,0.1,3.74,1.43,null,3.36,96.33],
    [466003,"2025-10-07T18:50:00",30.34,"212",136.2,0.1,3.73,1.44,null,3.3,84.58],
    [466004,"2025-10-07T19:00:00",30.32,"213",136.3,0.1,3.75,1.45,null,3.47,78.49],
    [466005,"2025-10-07T19:10:00",30.31,"212",136.2,0.1,3.75,1.45,null,3.42,83.62],
    [466006,"2025-10-07T19:20:00",30.3,"212",136,0.1,3.8,1.45,null,3.21,78.71],
    [466007,"2025-10-07T19:30:00",30.26,"211",135.5,0.1,3.9,1.46,null,3.22,78.85],
    [466008,"2025-10-07T19:40:00",30.25,"211",135.5,0.1,3.94,1.46,null,3.27,80.63],
    [466009,"2025-10-07T19:50:00",30.24,"211",135.3,0.1,3.97,1.47,null,3.29,82.17],
    [466010,"2025-10-07T20:00:00",30.24,"211",135.3,0.1,3.96,1.47,null,3.08,78.73],
    [466011,"2025-10-07T20:10:00",30.25,"211",135.5,0.1,3.94,1.47,null,3.13,76.09],
    [466012,"2025-10-07T20:20:00",30.25,"212",135.7,0.1,3.89,1.47,null,3.12,81.48],
    [466013,"2025-10-07T20:30:00",30.23,"212",135.6,0.1,3.88,1.47,null,3.22,76.92],
    [466014,"2025-10-07T20:40:00",30.25,"212",135.8,0.1,3.84,1.47,null,3.04,80.82],
    [466015,"2025-10-07T20:50:00",30.25,"212",135.7,0.1,3.81,1.46,null,3.24,75.27],
    [466016,"2025-10-07T21:00:00",30.25,"212",135.8,0.1,3.81,1.47,null,3.04,80.28],
    [466017,"2025-10-07T21:10:00",30.25,"212",135.7,0.1,3.79,1.46,null,3.26,80.58],
    [466018,"2025-10-07T21:20:00",30.25,"212",135.8,0.1,3.77,1.47,null,3.2,75.84],
    [466019,"2025-10-07T21:30:00",30.24,"212",135.8,0.1,3.78,1.47,null,3.27,74.84],
    [466020,"2025-10-07T21:40:00",30.23,"212",135.7,0.1,3.78,1.47,null,3.25,74.1],
    [466021,"2025-10-07T21:50:00",30.24,"212",135.7,0.1,3.76,1.47,null,3.27,78.42],
    [466022,"2025-10-07T22:00:00",30.24,"212",135.7,0.1,3.75,1.47,null,3.07,82.87],
    [466023,"2025-10-07T22:10:00",30.24,"212",135.7,0.1,3.74,1.47,null,3.01,77.53],
    [466024,"2025-10-07T22:20:00",30.23,"212",135.7,0.1,3.74,1.47,null,3.18,85.26],
    [466025,"2025-10-07T22:30:00",30.22,"212",135.8,0.1,3.73,1.47,null,3,79.22],
    [466026,"2025-10-07T22:40:00",30.22,"212",135.7,0.1,3.72,1.46,null,3.05,80.34],
    [466027,"2025-10-07T22:50:00",30.23,"212",135.8,0.1,3.7,1.46,null,3.3,82.61],
    [466028,"2025-10-07T23:00:00",30.23,"212",135.7,0.1,3.7,1.45,null,2.93,82.57],
    [466029,"2025-10-07T23:10:00",30.24,"212",135.7,0.1,3.69,1.45,null,3.08,82.43],
    [466030,"2025-10-07T23:20:00",30.23,"212",135.8,0.1,3.69,1.45,null,2.99,79.14],
    [466031,"2025-10-07T23:30:00",30.22,"212",135.7,0.1,3.69,1.44,null,2.95,82.71],
    [466032,"2025-10-07T23:40:00",30.24,"212",135.7,0.1,3.68,1.44,null,3.15,86.67],
    [466033,"2025-10-07T23:50:00",30.23,"212",135.8,0.1,3.69,1.46,null,3.01,89.33],
    [466034,"2025-10-08T00:00:00",30.22,"212",135.6,0.1,3.68,1.45,null,3.02,87.04],
    [466035,"2025-10-08T00:10:00",30.24,"212",135.7,0.1,3.68,1.44,null,3.19,82.81],
    [466036,"2025-10-08T00:20:00",30.25,"212",135.7,0.1,3.68,1.43,null,3.01,86.52],
    [466037,"2025-10-08T00:30:00",30.21,"212",135.8,0.1,3.68,1.43,null,3.01,84.71],
    [466038,"2025-10-08T00:40:00",30.24,"212",135.7,0.1,3.69,1.43,null,3.07,82.75],
    [466039,"2025-10-08T00:50:00",30.23,"212",135.7,0.1,3.69,1.43,null,3.07,84.64],
    [466040,"2025-10-08T01:00:00",30.21,"212",135.8,0.1,3.68,1.42,null,3.04,86.87],
    [466041,"2025-10-08T01:10:00",30.23,"212",135.7,0.1,3.69,1.43,null,3.02,86.82],
    [466042,"2025-10-08T01:20:00",30.22,"212",135.7,0.1,3.69,1.42,null,2.98,87.07],
    [466043,"2025-10-08T01:30:00",30.24,"212",135.7,0.1,3.69,1.42,null,3.07,87.28],
    [466044,"2025-10-08T01:40:00",30.2,"212",135.9,0.1,3.66,1.42,null,3.26,94.2],
    [466045,"2025-10-08T01:50:00",30.24,"212",135.7,0.1,3.67,1.42,null,3.25,95.43],
    [466046,"2025-10-08T02:00:00",30.24,"212",135.7,0.1,3.68,1.42,null,2.97,88.5],
    [466047,"2025-10-08T02:10:00",30.26,"211",135.6,0.1,3.68,1.41,null,3.14,96.16],
    [466048,"2025-10-08T02:20:00",30.24,"212",135.7,0.1,3.67,1.42,null,3.08,94.44],
    [466049,"2025-10-08T02:30:00",30.23,"212",135.7,0.1,3.67,1.41,null,3.11,90.61],
    [466050,"2025-10-08T02:40:00",30.22,"212",135.8,0.1,3.62,1.41,null,3.15,109.3],
    [466051,"2025-10-08T02:50:00",30.26,"212",135.7,0.1,3.67,1.41,null,3.12,98.54],
    [466052,"2025-10-08T03:00:00",30.26,"212",135.7,0.1,3.66,1.41,null,2.98,118.8],
    [466053,"2025-10-08T03:10:00",30.24,"212",135.8,0.1,3.66,1.41,null,3.13,96.43],
    [466054,"2025-10-08T03:20:00",30.27,"211",135.6,0.1,3.66,1.41,null,2.95,104],
    [466055,"2025-10-08T03:30:00",30.29,"211",135.6,0.1,3.67,1.4,null,3.07,102.5],
    [466056,"2025-10-08T03:40:00",30.28,"211",135.5,0.1,3.67,1.39,null,3.01,107.7],
    [466057,"2025-10-08T03:50:00",30.23,"212",135.8,0.1,3.61,1.4,null,3.2,98.71],
    [466058,"2025-10-08T04:00:00",30.23,"211",135.6,0.1,3.59,1.39,null,3.15,97.37],
    [466059,"2025-10-08T04:10:00",30.25,"211",135.5,0.1,3.65,1.39,null,3.06,102.2],
    [466060,"2025-10-08T04:20:00",30.27,"211",135.5,0.1,3.67,1.39,null,3.03,103.3],
    [466061,"2025-10-08T04:30:00",30.3,"211",135.4,0.1,3.63,1.38,null,3.06,106.7],
    [466062,"2025-10-08T04:40:00",30.23,"211",135.6,0.1,3.6,1.38,null,3.08,106.7],
    [466063,"2025-10-08T04:50:00",30.27,"211",135.5,0.1,3.65,1.38,null,3.05,95.03],
    [466064,"2025-10-08T05:00:00",30.29,"211",135.4,0.1,3.66,1.38,null,3.15,107.5],
    [466065,"2025-10-08T05:10:00",30.32,"211",135.4,0.1,3.64,1.38,null,3.04,118.1],
    [466066,"2025-10-08T05:20:00",30.32,"211",135.3,0.1,3.67,1.38,null,3.08,112.8],
    [466067,"2025-10-08T05:30:00",30.31,"211",135.5,0.1,3.66,1.38,null,3.17,104.9],
    [466068,"2025-10-08T05:40:00",30.31,"211",135.3,0.1,3.63,1.38,null,3.06,112.6],
    [466069,"2025-10-08T05:50:00",30.33,"211",135.5,0.1,3.66,1.43,null,3.1,123.2],
    [466070,"2025-10-08T06:00:00",30.31,"212",135.8,0.1,3.64,1.43,null,3.16,115],
    [466071,"2025-10-08T06:10:00",30.33,"212",135.7,0.1,3.65,1.44,null,3.19,110.9],
    [466072,"2025-10-08T06:20:00",30.33,"212",135.6,0.1,3.66,1.45,null,3.17,109.6],
    [466073,"2025-10-08T06:30:00",30.34,"211",135.5,0.1,3.66,1.45,null,3.31,112.1],
    [466074,"2025-10-08T06:40:00",30.33,"211",135.4,0.1,3.65,1.45,null,3.17,115],
    [466075,"2025-10-08T06:50:00",30.33,"211",135.4,0.1,3.66,1.45,null,3.19,117.9],
    [466076,"2025-10-08T07:00:00",30.32,"211",135.2,0.1,3.64,1.45,null,3.17,130.9],
    [466077,"2025-10-08T07:10:00",30.35,"211",135.1,0.1,3.66,1.45,null,3.19,128.7],
    [466078,"2025-10-08T07:20:00",30.35,"210",135,0.1,3.66,1.46,null,3.2,130.3],
    [466079,"2025-10-08T07:30:00",30.35,"210",134.9,0.1,3.66,1.46,null,3.18,129],
    [466080,"2025-10-08T07:40:00",30.36,"211",135,0.1,3.66,1.46,null,3.2,135.8],
    [466081,"2025-10-08T07:50:00",30.36,"211",135.1,0.1,3.66,1.46,null,3.16,131.9],
    [466082,"2025-10-08T08:00:00",30.36,"211",135.2,0.1,3.65,1.46,null,3.1,139.1],
    [466083,"2025-10-08T08:10:00",30.37,"211",135.2,0.1,3.65,1.44,null,3.21,136.3],
    [466084,"2025-10-08T08:20:00",30.37,"211",135.1,0.1,3.65,1.46,null,3.19,147.5],
    [466085,"2025-10-08T08:30:00",30.38,"211",135.1,0.1,3.65,1.47,null,3.12,147.2],
    [466086,"2025-10-08T08:40:00",30.36,"211",135.3,0.1,3.64,1.47,null,3.38,131.8],
    [466087,"2025-10-08T08:50:00",30.38,"211",135.2,0.1,3.65,1.47,null,3.23,136.3],
    [466088,"2025-10-08T09:00:00",30.39,"211",135.2,0.1,3.64,1.47,null,3.25,147.9],
    [466089,"2025-10-08T09:10:00",30.39,"211",135.1,0.1,3.63,1.48,null,3.33,148.6],
    [466090,"2025-10-08T09:20:00",30.4,"211",135.2,0.1,3.63,1.48,null,3.18,142.9],
    [466091,"2025-10-08T09:30:00",30.4,"211",135.1,0.1,3.62,1.47,null,3.25,146.6],
    [466092,"2025-10-08T09:40:00",30.42,"211",135.2,0.1,3.61,1.48,null,3.11,154],
    [466093,"2025-10-08T09:50:00",30.43,"211",135.3,0.1,3.61,1.46,null,3.29,150.7],
    [466094,"2025-10-08T10:00:00",30.45,"211",135.4,0.1,3.61,1.46,null,3.22,164],
    [466095,"2025-10-08T10:10:00",30.44,"211",135.4,0.1,3.6,1.46,null,3.16,145.6],
    [466096,"2025-10-08T10:20:00",30.44,"211",135.4,0.1,3.6,1.46,null,3.19,158.4],
    [466097,"2025-10-08T10:30:00",30.44,"211",135.1,0.1,3.6,1.46,null,3.13,171.7],
    [466098,"2025-10-08T10:40:00",30.45,"211",135.1,0.1,3.6,1.46,null,3.21,158.1],
    [466099,"2025-10-08T10:50:00",30.44,"211",135.2,0.1,3.6,1.45,null,3.11,154.9],
    [466100,"2025-10-08T11:00:00",30.45,"211",135.1,0.1,3.61,1.45,null,3.16,163.3],
    [466101,"2025-10-08T11:10:00",30.46,"211",135,0.1,3.6,1.44,null,3.15,160.1],
    [466102,"2025-10-08T11:20:00",30.5,"211",135.2,0.1,3.61,1.44,null,3.09,152.5],
    [466103,"2025-10-08T11:30:00",30.53,"211",135.1,0.1,3.61,1.43,null,3.06,156.5],
    [466104,"2025-10-08T11:40:00",30.47,"210",134.8,0.1,3.59,1.44,null,3.14,165.3],
    [466105,"2025-10-08T11:50:00",30.49,"210",134.7,0.1,3.59,1.43,null,3.04,170.8],
    [466106,"2025-10-08T12:00:00",30.5,"210",134.6,0.1,3.59,1.43,null,3.06,171.1],
    [466107,"2025-10-08T12:10:00",30.51,"210",134.6,0.1,3.59,1.43,null,3.04,186.8],
    [466108,"2025-10-08T12:20:00",30.5,"210",134.5,0.1,3.58,1.42,null,3.08,183.1],
    [466109,"2025-10-08T12:30:00",30.51,"210",134.7,0.1,3.58,1.42,null,3.03,186.1],
    [466110,"2025-10-08T12:40:00",30.55,"210",134.7,0.1,3.57,1.41,null,3.09,184.7],
    [466111,"2025-10-08T12:50:00",30.53,"210",134.7,0.1,3.57,1.42,null,3.11,183.4],
    [466112,"2025-10-08T13:00:00",30.56,"210",134.8,0.1,3.58,1.42,null,3.04,172.9],
    [466113,"2025-10-08T13:10:00",30.52,"210",134.5,0.1,3.57,1.41,null,3.11,194.9],
    [466114,"2025-10-08T13:20:00",30.56,"210",134.6,0.1,3.57,1.4,null,3.1,224.5],
    [466115,"2025-10-08T13:30:00",30.53,"210",134.6,0.1,3.56,1.4,null,3.04,207.6],
    [466116,"2025-10-08T13:40:00",30.57,"210",135,0.1,3.56,1.4,null,3.15,185.7],
    [466117,"2025-10-08T13:50:00",30.58,"210",134.8,0.1,3.57,1.39,null,3.25,186.1],
    [466118,"2025-10-08T14:00:00",30.58,"210",134.6,0.1,3.57,1.39,null,2.97,189.8],
    [466119,"2025-10-08T14:10:00",30.54,"210",134.6,0.1,3.56,1.38,null,3.12,199.9],
    [466120,"2025-10-08T14:20:00",30.59,"210",134.7,0.1,3.56,1.38,null,3.2,212],
    [466121,"2025-10-08T14:30:00",30.6,"210",134.8,0.1,3.56,1.37,null,3.21,190.9],
    [466122,"2025-10-08T14:40:00",30.62,"210",134.8,0.1,3.56,1.37,null,3.18,192],
    [466123,"2025-10-08T14:50:00",30.58,"210",134.7,0.1,3.55,1.38,null,3.24,198.2],
    [466124,"2025-10-08T15:00:00",30.58,"210",134.6,0.1,3.55,1.36,null,2.94,221.1],
    [466125,"2025-10-08T15:10:00",30.56,"210",134.4,0.1,3.53,1.36,null,2.99,217.7],
    [466126,"2025-10-08T15:20:00",30.59,"210",134.9,0.1,3.54,1.36,null,3.22,216],
    [466127,"2025-10-08T15:30:00",30.55,"210",134.4,0.1,3.53,1.36,null,2.94,221],
    [466128,"2025-10-08T15:40:00",30.52,"210",134.5,0.1,3.52,1.35,null,3.01,222],
    [466129,"2025-10-08T15:50:00",30.56,"210",134.7,0.1,3.52,1.34,null,3.24,206.9],
    [466130,"2025-10-08T16:00:00",30.49,"210",134.4,0.1,3.5,1.34,null,3.06,229.6],
    [466131,"2025-10-08T16:10:00",30.53,"210",134.6,0.1,3.5,1.34,null,3.15,219.1],
    [466132,"2025-10-08T16:20:00",30.5,"210",134.4,0.1,3.48,1.34,null,3.15,230.8],
    [466133,"2025-10-08T16:30:00",30.51,"210",134.7,0.1,3.49,1.34,null,3.19,212.9],
    [466134,"2025-10-08T16:40:00",30.48,"210",134.5,0.1,3.49,1.33,null,3.11,230],
    [466135,"2025-10-08T16:50:00",30.46,"209",134.3,0.1,3.47,1.34,null,2.93,240.9],
    [466136,"2025-10-08T17:00:00",30.46,"209",134.3,0.1,3.45,1.34,null,3.12,242.9],
    [466137,"2025-10-08T17:10:00",30.44,"209",134.3,0.1,3.46,1.34,null,3.06,239.4],
    [466138,"2025-10-08T17:20:00",30.43,"209",134.1,0.1,3.45,1.34,null,2.87,246.3],
    [466139,"2025-10-08T17:30:00",30.44,"210",134.4,0.1,3.45,1.34,null,2.99,242.5],
    [466140,"2025-10-08T17:40:00",30.41,"209",133.7,0.1,3.44,1.34,null,2.91,271.8],
    [466141,"2025-10-08T17:50:00",30.43,"209",134.2,0.1,3.44,1.36,null,3.06,247.4],
    [466142,"2025-10-08T18:00:00",30.41,"209",134.1,0.1,3.44,1.36,null,2.94,246.1],
    [466143,"2025-10-08T18:10:00",30.4,"209",134,0.1,3.43,1.36,null,3.03,261.7],
    [466144,"2025-10-08T18:20:00",30.4,"209",134.2,0.1,3.43,1.37,null,3,262.7],
    [466145,"2025-10-08T18:30:00",30.4,"209",134.1,0.1,3.42,1.38,null,3.06,261.9],
    [466146,"2025-10-08T18:40:00",30.39,"209",134,0.1,3.42,1.4,null,2.85,262.1],
    [466147,"2025-10-08T18:50:00",30.38,"209",133.9,0.1,3.41,1.41,null,2.86,264],
    [466148,"2025-10-08T19:00:00",30.37,"209",134,0.1,3.41,1.42,null,2.97,269.5],
    [466149,"2025-10-08T19:10:00",30.37,"209",134.1,0.1,3.4,1.43,null,3.02,259.9],
    [466150,"2025-10-08T19:20:00",30.36,"209",133.9,0.1,3.4,1.43,null,2.96,264.9],
    [466151,"2025-10-08T19:30:00",30.36,"209",133.8,0.1,3.4,1.43,null,2.9,270.2],
    [466152,"2025-10-08T19:40:00",30.35,"208",133.5,0.1,3.39,1.44,null,2.95,294.4],
    [466153,"2025-10-08T19:50:00",30.35,"208",133.6,0.1,3.39,1.43,null,2.94,285.7],
    [466154,"2025-10-08T20:00:00",30.34,"208",133.2,0.1,3.39,1.44,null,2.94,303.7],
    [466155,"2025-10-08T20:10:00",30.33,"208",133.1,0.1,3.39,1.44,null,2.88,290.6],
    [466156,"2025-10-08T20:20:00",30.33,"207",133.1,0.1,3.39,1.44,null,2.81,310.4],
    [466157,"2025-10-08T20:30:00",30.32,"207",133,0.1,3.39,1.44,null,2.81,307.7],
    [466158,"2025-10-08T20:40:00",30.32,"207",132.9,0.1,3.38,1.44,null,2.87,304.3],
    [466159,"2025-10-08T20:50:00",30.32,"207",132.9,0.1,3.38,1.44,null,2.87,317],
    [466160,"2025-10-08T21:00:00",30.31,"207",132.9,0.1,3.37,1.45,null,2.81,303.8],
    [466161,"2025-10-08T21:10:00",30.31,"207",132.7,0.1,3.37,1.45,null,2.71,330.8],
    [466162,"2025-10-08T21:20:00",30.31,"207",132.8,0.1,3.37,1.44,null,2.79,323.8],
    [466163,"2025-10-08T21:30:00",30.3,"207",132.6,0.1,3.36,1.44,null,2.78,317.9],
    [466164,"2025-10-08T21:40:00",30.29,"207",132.6,0.1,3.36,1.45,null,2.76,344.8],
    [466165,"2025-10-08T21:50:00",30.29,"207",132.8,0.1,3.35,1.45,null,2.76,344.1],
    [466166,"2025-10-08T22:00:00",30.29,"207",132.6,0.1,3.35,1.45,null,2.88,334],
    [466167,"2025-10-08T22:10:00",30.29,"207",132.7,0.1,3.34,1.45,null,2.79,327.2],
    [466168,"2025-10-08T22:20:00",30.28,"207",132.6,0.1,3.33,1.44,null,2.87,335.3],
    [466169,"2025-10-08T22:30:00",30.28,"206",132.4,0.1,3.34,1.44,null,2.73,341.7],
    [466170,"2025-10-08T22:40:00",30.28,"207",132.4,0.1,3.33,1.43,null,2.71,326.7],
    [466171,"2025-10-08T22:50:00",30.28,"206",132.3,0.1,3.33,1.44,null,2.69,363.7],
    [466172,"2025-10-08T23:00:00",30.27,"206",131.9,0.1,3.34,1.44,null,2.78,347.8],
    [466173,"2025-10-08T23:10:00",30.26,"206",131.9,0.1,3.35,1.43,null,2.67,371.9],
    [466174,"2025-10-08T23:20:00",30.25,"205",131.7,0.1,3.36,1.43,null,2.73,367.8],
    [466175,"2025-10-08T23:30:00",30.25,"205",131.8,0.1,3.36,1.44,null,2.7,365.6],
    [466176,"2025-10-08T23:40:00",30.24,"205",131.7,0.1,3.36,1.43,null,2.7,374.3],
    [466177,"2025-10-08T23:50:00",30.23,"206",131.9,0.1,3.36,1.43,null,2.7,384],
    [466178,"2025-10-09T00:00:00",30.23,"205",131.6,0.1,3.36,1.42,null,2.63,381.1],
    [466179,"2025-10-09T00:10:00",30.24,"205",131.4,0.1,3.37,1.42,null,2.63,397.1],
    [466180,"2025-10-09T00:20:00",30.23,"205",131.3,0.1,3.39,1.42,null,2.69,396.7],
    [466181,"2025-10-09T00:30:00",30.22,"205",131.4,0.1,3.39,1.42,null,2.61,378.4],
    [466182,"2025-10-09T00:40:00",30.22,"204",131,0.09,3.39,1.42,null,2.72,395.8],
    [466183,"2025-10-09T00:50:00",30.22,"204",130.9,0.09,3.39,1.42,null,2.69,367.2],
    [466184,"2025-10-09T01:00:00",30.18,"204",130.7,0.09,3.53,1.42,null,2.64,386.2],
    [466185,"2025-10-09T01:10:00",30.19,"203",130.2,0.09,3.57,1.42,null,2.68,376.5],
    [466186,"2025-10-09T01:20:00",30.19,"203",130,0.09,3.62,1.42,null,2.68,390.5],
    [466187,"2025-10-09T01:30:00",30.13,"203",130.4,0.09,3.66,1.41,null,2.7,373],
    [466188,"2025-10-09T01:40:00",30.15,"203",130.2,0.09,3.66,1.41,null,2.64,375.3],
    [466189,"2025-10-09T01:50:00",30.15,"202",129.9,0.09,3.68,1.41,null,2.61,360.8],
    [466190,"2025-10-09T02:00:00",30.17,"203",130,0.09,3.61,1.41,null,2.64,403.7],
    [466191,"2025-10-09T02:10:00",30.14,"203",130.4,0.09,3.62,1.41,null,2.65,372.1],
    [466192,"2025-10-09T02:20:00",30.15,"203",130.2,0.09,3.61,1.4,null,2.57,387.3],
    [466193,"2025-10-09T02:30:00",30.17,"203",130.3,0.09,3.58,1.41,null,2.71,412],
    [466194,"2025-10-09T02:40:00",30.2,"203",130.4,0.09,3.54,1.41,null,2.63,436.8],
    [466195,"2025-10-09T02:50:00",30.13,"204",130.7,0.09,3.56,1.42,null,2.78,387.9],
    [466196,"2025-10-09T03:00:00",30.19,"203",130.4,0.09,3.55,1.41,null,2.67,402.6],
    [466197,"2025-10-09T03:10:00",30.21,"204",130.7,0.09,3.52,1.41,null,2.78,416],
    [466198,"2025-10-09T03:20:00",30.19,"204",130.7,0.09,3.49,1.41,null,2.75,413.3],
    [466199,"2025-10-09T03:30:00",30.16,"204",130.9,0.09,3.49,1.41,null,2.77,401.7],
    [466200,"2025-10-09T03:40:00",30.22,"204",130.6,0.09,3.49,1.41,null,2.64,457.9],
    [466201,"2025-10-09T03:50:00",30.22,"204",130.9,0.09,3.49,1.4,null,2.71,432.2],
    [466202,"2025-10-09T04:00:00",30.21,"204",130.9,0.09,3.49,1.4,null,2.66,421.3],
    [466203,"2025-10-09T04:10:00",30.25,"204",130.9,0.09,3.46,1.41,null,2.76,427.7],
    [466204,"2025-10-09T04:20:00",30.19,"204",130.9,0.09,3.47,1.4,null,2.76,512],
    [466205,"2025-10-09T04:30:00",30.22,"204",131,0.09,3.46,1.4,null,2.73,449.3],
    [466206,"2025-10-09T04:40:00",30.26,"204",131,0.09,3.43,1.39,null,2.71,448.2],
    [466207,"2025-10-09T04:50:00",30.19,"204",131.1,0.09,3.43,1.38,null,2.7,412.2],
    [466208,"2025-10-09T05:00:00",30.22,"205",131.2,0.09,3.43,1.38,null,2.73,439],
    [466209,"2025-10-09T05:10:00",30.25,"205",131.3,0.09,3.42,1.38,null,2.68,454.9],
    [466210,"2025-10-09T05:20:00",30.24,"205",131.2,0.09,3.43,1.37,null,2.7,413.6],
    [466211,"2025-10-09T05:30:00",30.27,"205",131.4,0.1,3.39,1.37,null,2.7,437.1],
    [466212,"2025-10-09T05:40:00",30.23,"205",131.4,0.1,3.4,1.37,null,2.72,428.5],
    [466213,"2025-10-09T05:50:00",30.28,"205",131.4,0.1,3.38,1.37,null,2.74,458.5],
    [466214,"2025-10-09T06:00:00",30.24,"205",131.6,0.1,3.38,1.36,null,2.73,444.9],
    [466215,"2025-10-09T06:10:00",30.29,"205",131.3,0.1,3.35,1.37,null,2.75,472],
    [466216,"2025-10-09T06:20:00",30.28,"205",131.3,0.1,3.36,1.37,null,2.78,452.3],
    [466217,"2025-10-09T06:30:00",30.27,"205",131.3,0.1,3.35,1.38,null,2.82,465.2],
    [466218,"2025-10-09T06:40:00",30.24,"205",131.6,0.1,3.33,1.39,null,2.76,407.7],
    [466219,"2025-10-09T06:50:00",30.28,"205",131.3,0.1,3.34,1.39,null,2.63,449.7],
    [466220,"2025-10-09T07:00:00",30.3,"205",131.6,0.1,3.33,1.4,null,2.76,460.3],
    [466221,"2025-10-09T07:10:00",30.29,"205",131.7,0.1,3.31,1.4,null,2.78,473.2],
    [466222,"2025-10-09T07:20:00",30.33,"205",131.3,0.1,3.32,1.42,null,2.81,null],
    [466223,"2025-10-09T07:30:00",30.3,"205",131.5,0.1,3.32,1.44,null,2.79,null],
    [466224,"2025-10-09T07:40:00",30.31,"205",131.3,0.09,3.32,1.44,null,2.8,467.2],
    [466225,"2025-10-09T07:50:00",30.32,"204",131.1,0.09,3.33,1.45,null,2.75,471.1],
    [466226,"2025-10-09T08:00:00",30.33,"205",131.4,0.1,3.3,1.45,null,2.77,477.2],
    [466227,"2025-10-09T08:10:00",30.32,"205",131.6,0.1,3.32,1.45,null,2.8,437.1],
    [466228,"2025-10-09T08:20:00",30.35,"205",131.3,0.1,3.31,1.45,null,2.87,454.2],
    [466229,"2025-10-09T08:30:00",30.35,"205",131.5,0.1,3.31,1.45,null,2.73,471.8],
    [466230,"2025-10-09T08:40:00",30.34,"205",131.5,0.1,3.32,1.45,null,2.8,467.3],
    [466231,"2025-10-09T08:50:00",30.36,"204",131.1,0.09,3.31,1.45,null,2.79,475],
    [466232,"2025-10-09T09:00:00",30.38,"204",131.1,0.09,3.32,1.46,null,2.79,459.6],
    [466233,"2025-10-09T09:10:00",30.37,"204",131,0.09,3.33,1.45,null,2.77,454.1],
    [466234,"2025-10-09T09:20:00",30.4,"204",131,0.09,3.33,1.45,null,2.73,475.4],
    [466235,"2025-10-09T09:30:00",30.4,"204",131,0.09,3.33,1.45,null,2.78,485.8],
    [466236,"2025-10-09T09:40:00",30.41,"204",130.9,0.09,3.33,1.45,null,2.86,476.4],
    [466237,"2025-10-09T09:50:00",30.42,"204",130.7,0.09,3.33,1.45,null,2.72,443.8],
    [466238,"2025-10-09T10:00:00",30.43,"204",130.6,0.09,3.33,1.45,null,2.77,514.3],
    [466239,"2025-10-09T10:10:00",30.43,"204",130.7,0.09,3.34,1.45,null,2.7,452.9],
    [466240,"2025-10-09T10:20:00",30.44,"204",130.8,0.09,3.33,1.45,null,2.71,461.2],
    [466241,"2025-10-09T10:30:00",30.45,"204",130.8,0.09,3.34,1.44,null,2.71,464.2],
    [466242,"2025-10-09T10:40:00",30.44,"204",130.8,0.09,3.34,1.44,null,2.77,517.8],
    [466243,"2025-10-09T10:50:00",30.45,"203",130.4,0.09,3.35,1.45,null,2.72,488.8],
    [466244,"2025-10-09T11:00:00",30.46,"203",130.4,0.09,3.35,1.45,null,2.71,477.9],
    [466245,"2025-10-09T11:10:00",30.46,"204",130.5,0.09,3.35,1.44,null,2.74,480.1],
    [466246,"2025-10-09T11:20:00",30.47,"204",130.6,0.09,3.36,1.44,null,2.66,499.2],
    [466247,"2025-10-09T11:30:00",30.49,"203",130.3,0.09,3.37,1.44,null,2.64,503.5],
    [466248,"2025-10-09T11:40:00",30.49,"203",130.3,0.09,3.36,1.43,null,2.73,501.5],
    [466249,"2025-10-09T11:50:00",30.5,"203",130.2,0.09,3.36,1.43,null,2.7,485.3],
    [466250,"2025-10-09T12:00:00",30.51,"203",130,0.09,3.37,1.43,null,2.64,497.8],
    [466251,"2025-10-09T12:10:00",30.51,"202",129.8,0.09,3.36,1.43,null,2.67,479.6],
    [466252,"2025-10-09T12:20:00",30.51,"202",129.9,0.09,3.36,1.42,null,2.77,509.7],
    [466253,"2025-10-09T12:30:00",30.52,"203",130.1,0.09,3.36,1.42,null,2.67,480.7],
    [466254,"2025-10-09T12:40:00",30.5,"203",129.9,0.09,3.36,1.42,null,2.6,467.8],
    [466255,"2025-10-09T12:50:00",30.53,"203",130.2,0.09,3.36,1.42,null,2.68,476.6],
    [466256,"2025-10-09T13:00:00",30.53,"203",130,0.09,3.36,1.41,null,2.66,460],
    [466257,"2025-10-09T13:10:00",30.55,"203",130,0.09,3.36,1.41,null,2.69,464.4],
    [466258,"2025-10-09T13:20:00",30.56,"203",130.1,0.09,3.36,1.41,null,2.7,480.3],
    [466259,"2025-10-09T13:30:00",30.56,"203",130,0.09,3.37,1.42,null,2.7,485.8],
    [466260,"2025-10-09T13:40:00",30.54,"203",130,0.09,3.36,1.41,null,2.64,443],
    [466261,"2025-10-09T13:50:00",30.56,"203",129.9,0.09,3.36,1.41,null,2.71,469.3],
    [466262,"2025-10-09T14:00:00",30.55,"202",129.7,0.09,3.36,1.41,null,2.68,472],
    [466263,"2025-10-09T14:10:00",30.56,"202",129.7,0.09,3.35,1.41,null,2.67,458],
    [466264,"2025-10-09T14:20:00",30.57,"202",129.8,0.09,3.35,1.4,null,2.66,461.1],
    [466265,"2025-10-09T14:30:00",30.58,"202",129.8,0.09,3.36,1.39,null,2.65,470.9],
    [466266,"2025-10-09T14:40:00",30.57,"202",129.5,0.09,3.35,1.39,null,2.68,457.1],
    [466267,"2025-10-09T14:50:00",30.56,"202",129.5,0.09,3.36,1.4,null,2.68,473.2],
    [466268,"2025-10-09T15:00:00",30.56,"202",129.5,0.09,3.36,1.4,null,2.68,461.6],
    [466269,"2025-10-09T15:10:00",30.57,"202",129.5,0.09,3.35,1.39,null,2.76,456],
    [466270,"2025-10-09T15:20:00",30.59,"202",129.7,0.09,3.33,1.39,null,2.71,455.6],
    [466271,"2025-10-09T15:30:00",30.6,"203",130,0.09,3.32,1.39,null,2.8,451.4],
    [466272,"2025-10-09T15:40:00",30.54,"202",129.5,0.09,3.34,1.38,null,2.77,475.1],
    [466273,"2025-10-09T15:50:00",30.57,"202",129.6,0.09,3.34,1.39,null,2.73,483.4],
    [466274,"2025-10-09T16:00:00",30.56,"202",129.5,0.09,3.34,1.39,null,2.87,485.5],
    [466275,"2025-10-09T16:10:00",30.53,"202",129.4,0.09,3.35,1.38,null,2.76,497.7],
    [466276,"2025-10-09T16:20:00",30.51,"201",129.1,0.09,3.36,1.38,null,2.76,465],
    [466277,"2025-10-09T16:30:00",30.53,"202",129.4,0.09,3.36,1.38,null,2.83,447.9],
    [466278,"2025-10-09T16:40:00",30.51,"201",129.1,0.09,3.36,1.38,null,2.78,448.7],
    [466279,"2025-10-09T16:50:00",30.49,"201",128.9,0.09,3.38,1.38,null,2.73,462.9],
    [466280,"2025-10-09T17:00:00",30.48,"201",129.2,0.09,3.37,1.38,null,2.76,486.6],
    [466281,"2025-10-09T17:10:00",30.47,"201",129,0.09,3.38,1.38,null,2.74,522.9],
    [466282,"2025-10-09T17:20:00",30.51,"202",129.7,0.09,3.36,1.38,null,2.93,481.9],
    [466283,"2025-10-09T17:30:00",30.47,"202",129.3,0.09,3.37,1.37,null,2.71,467.3],
    [466284,"2025-10-09T17:40:00",30.46,"202",129.3,0.09,3.38,1.38,null,2.79,477.5],
    [466285,"2025-10-09T17:50:00",30.44,"201",129.1,0.09,3.39,1.38,null,2.71,496.3],
    [466286,"2025-10-09T18:00:00",30.44,"201",129,0.09,3.39,1.38,null,2.66,456.7],
    [466287,"2025-10-09T18:10:00",30.42,"201",128.7,0.09,3.4,1.39,null,2.77,446.4],
    [466288,"2025-10-09T18:20:00",30.42,"201",128.8,0.09,3.42,1.4,null,2.76,470.9],
    [466289,"2025-10-09T18:30:00",30.41,"201",129.1,0.09,3.4,1.41,null,2.73,459.7],
    [466290,"2025-10-09T18:40:00",30.4,"201",128.7,0.09,3.42,1.41,null,2.71,460.8],
    [466291,"2025-10-09T18:50:00",30.4,"201",129,0.09,3.4,1.42,null,2.78,448.5],
    [466292,"2025-10-09T19:00:00",30.39,"202",129.3,0.09,3.4,1.41,null,2.64,453],
    [466293,"2025-10-09T19:10:00",30.4,"202",129.3,0.09,3.4,1.43,null,2.74,437.2],
    [466294,"2025-10-09T19:20:00",30.38,"201",129,0.09,3.42,1.43,null,2.73,438.9],
    [466295,"2025-10-09T19:30:00",30.37,"201",129.2,0.09,3.41,1.43,null,2.65,419.4],
    [466296,"2025-10-09T19:40:00",30.37,"202",129.3,0.09,3.41,1.43,null,2.66,426.1],
    [466297,"2025-10-09T19:50:00",30.37,"202",129.5,0.09,3.4,1.43,null,2.62,453],
    [466298,"2025-10-09T20:00:00",30.36,"202",129.3,0.09,3.41,1.43,null,2.63,470.5],
    [466299,"2025-10-09T20:10:00",30.36,"202",129.4,0.09,3.41,1.44,null,2.66,440.9],
    [466300,"2025-10-09T20:20:00",30.36,"202",129.7,0.09,3.41,1.44,null,2.71,428.2],
    [466301,"2025-10-09T20:30:00",30.35,"202",129.5,0.09,3.41,1.44,null,2.69,435.5],
    [466302,"2025-10-09T20:40:00",30.35,"202",129.3,0.09,3.41,1.44,null,2.61,456.5],
    [466303,"2025-10-09T20:50:00",30.34,"202",129.3,0.09,3.42,1.44,null,2.68,462.9],
    [466304,"2025-10-09T21:00:00",30.34,"201",129.1,0.09,3.42,1.44,null,2.73,448.4],
    [466305,"2025-10-09T21:10:00",30.33,"202",129.2,0.09,3.42,1.44,null,2.64,469.3],
    [466306,"2025-10-09T21:20:00",30.33,"201",128.8,0.09,3.42,1.44,null,2.71,426.9],
    [466307,"2025-10-09T21:30:00",30.33,"201",129.2,0.09,3.43,1.44,null,2.61,450.4],
    [466308,"2025-10-09T21:40:00",30.33,"201",129,0.09,3.42,1.44,null,2.6,453.6],
    [466309,"2025-10-09T21:50:00",30.33,"201",128.8,0.09,3.42,1.45,null,2.6,442.9],
    [466310,"2025-10-09T22:00:00",30.33,"201",128.9,0.09,3.41,1.44,null,2.65,434.9],
    [466311,"2025-10-09T22:10:00",30.32,"200",128.4,0.09,3.42,1.44,null,2.63,450],
    [466312,"2025-10-09T22:20:00",30.32,"200",128.5,0.09,3.42,1.44,null,2.61,454.8],
    [466313,"2025-10-09T22:30:00",30.31,"201",128.6,0.09,3.43,1.44,null,2.59,449.4],
    [466314,"2025-10-09T22:40:00",30.32,"200",128.4,0.09,3.43,1.44,null,2.58,429.1],
    [466315,"2025-10-09T22:50:00",30.31,"200",128.3,0.09,3.43,1.44,null,2.57,440.8],
    [466316,"2025-10-09T23:00:00",30.31,"200",128.5,0.09,3.41,1.43,null,2.6,433.4],
    [466317,"2025-10-09T23:10:00",30.31,"201",128.6,0.09,3.42,1.43,null,2.62,433.1],
    [466318,"2025-10-09T23:20:00",30.31,"200",128.3,0.09,3.42,1.43,null,2.62,417.7],
    [466319,"2025-10-09T23:30:00",30.31,"201",128.6,0.09,3.42,1.43,null,2.64,429.7],
    [466320,"2025-10-09T23:40:00",30.31,"200",128.5,0.09,3.42,1.42,null,2.54,423.7],
    [466321,"2025-10-09T23:50:00",30.31,"200",128.4,0.09,3.41,1.43,null,2.59,431.2],
    [466322,"2025-10-10T00:00:00",30.31,"200",128.3,0.09,3.41,1.42,null,2.62,427],
    [466323,"2025-10-10T00:10:00",30.31,"200",128.4,0.09,3.41,1.42,null,2.59,443.5],
    [466324,"2025-10-10T00:20:00",30.31,"200",128.4,0.09,3.41,1.42,null,2.67,425.9],
    [466325,"2025-10-10T00:30:00",30.31,"200",128.4,0.09,3.41,1.42,null,2.65,426],
    [466326,"2025-10-10T00:40:00",30.31,"200",128.4,0.09,3.41,1.42,null,2.61,407.4],
    [466327,"2025-10-10T00:50:00",30.31,"200",128.3,0.09,3.41,1.41,null,2.56,414.3],
    [466328,"2025-10-10T01:00:00",30.3,"201",128.6,0.09,3.4,1.41,null,2.6,410.1],
    [466329,"2025-10-10T01:10:00",30.31,"200",128.5,0.09,3.39,1.41,null,2.6,411.4],
    [466330,"2025-10-10T01:20:00",30.31,"201",128.6,0.09,3.4,1.41,null,2.63,419.7],
    [466331,"2025-10-10T01:30:00",30.3,"201",128.6,0.09,3.4,1.41,null,2.65,405.4],
    [466332,"2025-10-10T01:40:00",30.31,"201",128.6,0.09,3.4,1.41,null,2.62,404.3],
    [466333,"2025-10-10T01:50:00",30.3,"201",128.8,0.09,3.4,1.4,null,2.62,431.6],
    [466334,"2025-10-10T02:00:00",30.3,"201",128.8,0.09,3.38,1.4,null,2.66,419.7],
    [466335,"2025-10-10T02:10:00",30.3,"201",129,0.09,3.38,1.4,null,2.69,407.1],
    [466336,"2025-10-10T02:20:00",30.31,"201",129.1,0.09,3.38,1.39,null,2.64,409.5],
    [466337,"2025-10-10T02:30:00",30.31,"202",129.3,0.09,3.37,1.39,null,2.69,429.8],
    [466338,"2025-10-10T02:40:00",30.31,"202",129.4,0.09,3.35,1.38,null,2.61,389.8],
    [466339,"2025-10-10T02:50:00",30.3,"202",129.5,0.09,3.37,1.38,null,2.62,403.3],
    [466340,"2025-10-10T03:00:00",30.31,"202",129.3,0.09,3.38,1.37,null,2.62,438.3],
    [466341,"2025-10-10T03:10:00",30.31,"202",129.4,0.09,3.37,1.37,null,2.69,400.4],
    [466342,"2025-10-10T03:20:00",30.31,"202",129.5,0.09,3.37,1.36,null,2.63,419.9],
    [466343,"2025-10-10T03:30:00",30.3,"202",129.6,0.09,3.35,1.35,null,2.69,408.1],
    [466344,"2025-10-10T03:40:00",30.33,"202",129.4,0.09,3.37,1.35,null,2.63,415.1],
    [466345,"2025-10-10T03:50:00",30.32,"202",129.6,0.09,3.36,1.35,null,2.73,437],
    [466346,"2025-10-10T04:00:00",30.34,"202",129.8,0.09,3.37,1.33,null,2.72,383.4],
    [466347,"2025-10-10T04:10:00",30.33,"202",129.7,0.09,3.35,1.33,null,2.7,399.2],
    [466348,"2025-10-10T04:20:00",30.32,"203",130,0.09,3.35,1.32,null,2.67,396.8],
    [466349,"2025-10-10T04:30:00",30.32,"203",129.9,0.09,3.34,1.31,null,2.67,400.6],
    [466350,"2025-10-10T04:40:00",30.34,"203",130.3,0.09,3.35,1.31,null,2.74,379.9],
    [466351,"2025-10-10T04:50:00",30.32,"204",130.5,0.09,3.31,1.3,null,2.64,396.4],
    [466352,"2025-10-10T05:00:00",30.35,"203",130.2,0.09,3.35,1.29,null,2.66,420.7],
    [466353,"2025-10-10T05:10:00",30.35,"203",130.2,0.09,3.35,1.29,null,2.7,391.2],
    [466354,"2025-10-10T05:20:00",30.36,"203",130.2,0.09,3.34,1.28,null,2.72,398.1],
    [466355,"2025-10-10T05:30:00",30.36,"203",130.2,0.09,3.34,1.28,null,2.75,392.8],
    [466356,"2025-10-10T05:40:00",30.34,"203",130.5,0.09,3.35,1.27,null,2.63,388.3],
    [466357,"2025-10-10T05:50:00",30.33,"204",130.7,0.09,3.35,1.27,null,2.68,391.6],
    [466358,"2025-10-10T06:00:00",30.36,"203",130.3,0.09,3.34,1.26,null,2.64,394.5],
    [466359,"2025-10-10T06:10:00",30.32,"204",130.7,0.09,3.34,1.26,null,2.63,371.9],
    [466360,"2025-10-10T06:20:00",30.35,"203",130.5,0.09,3.34,1.26,null,2.79,396.4],
    [466361,"2025-10-10T06:30:00",30.36,"203",130.2,0.09,3.33,1.25,null,2.8,382.4],
    [466362,"2025-10-10T06:40:00",30.38,"203",130.2,0.09,3.37,1.26,null,2.73,391.9],
    [466363,"2025-10-10T06:50:00",30.35,"204",130.8,0.09,3.35,1.26,null,2.73,367.5],
    [466364,"2025-10-10T07:00:00",30.35,"204",130.8,0.09,3.35,1.27,null,2.76,380.3],
    [466365,"2025-10-10T07:10:00",30.35,"204",131,0.09,3.35,1.27,null,2.75,388.6],
    [466366,"2025-10-10T07:20:00",30.4,"203",130.5,0.09,3.35,1.27,null,2.8,372],
    [466367,"2025-10-10T07:30:00",30.38,"204",130.6,0.09,3.37,1.3,null,2.77,373],
    [466368,"2025-10-10T07:40:00",30.4,"203",130.3,0.09,3.36,1.31,null,2.79,439.5],
    [466369,"2025-10-10T07:50:00",30.4,"204",130.6,0.09,3.36,1.33,null,2.8,392.8],
    [466370,"2025-10-10T08:00:00",30.4,"204",130.7,0.09,3.38,1.35,null,2.83,376.6],
    [466371,"2025-10-10T08:10:00",30.41,"204",130.8,0.09,3.36,1.37,null,2.81,358],
    [466372,"2025-10-10T08:20:00",30.4,"204",131,0.09,3.36,1.39,null,2.81,366.8],
    [466373,"2025-10-10T08:30:00",30.43,"204",130.8,0.09,3.37,1.41,null,2.77,406.7],
    [466374,"2025-10-10T08:40:00",30.45,"203",130.1,0.09,3.38,1.43,null,2.81,360.5],
    [466375,"2025-10-10T08:50:00",30.46,"203",130,0.09,3.38,1.44,null,2.89,340.2],
    [466376,"2025-10-10T09:00:00",30.48,"203",130,0.09,3.38,1.44,null,2.82,368.9],
    [466377,"2025-10-10T09:10:00",30.48,"203",130.4,0.09,3.38,1.44,null,2.8,376.3],
    [466378,"2025-10-10T09:20:00",30.49,"203",130.3,0.09,3.37,1.43,null,2.71,372.2],
    [466379,"2025-10-10T09:30:00",30.51,"203",130.4,0.09,3.37,1.45,null,2.71,352.3],
    [466380,"2025-10-10T09:40:00",30.53,"203",130.4,0.09,3.36,1.45,null,2.72,356.7],
    [466381,"2025-10-10T09:50:00",30.53,"204",130.6,0.09,3.36,1.45,null,2.71,365.1],
    [466382,"2025-10-10T10:00:00",30.54,"204",130.6,0.09,3.36,1.45,null,2.69,358.6],
    [466383,"2025-10-10T10:10:00",30.54,"204",130.6,0.09,3.35,1.45,null,2.64,349.6],
    [466384,"2025-10-10T10:20:00",30.56,"204",130.7,0.09,3.35,1.45,null,2.72,368.2],
    [466385,"2025-10-10T10:30:00",30.57,"204",130.6,0.09,3.35,1.45,null,2.7,377.4],
    [466386,"2025-10-10T10:40:00",30.58,"204",130.5,0.09,3.36,1.45,null,2.71,360.9],
    [466387,"2025-10-10T10:50:00",30.58,"203",130.5,0.09,3.36,1.45,null,2.71,359.1],
    [466388,"2025-10-10T11:00:00",30.58,"203",130.3,0.09,3.36,1.45,null,2.68,349.5],
    [466389,"2025-10-10T11:10:00",30.59,"203",130.2,0.09,3.37,1.44,null,2.72,361.7],
    [466390,"2025-10-10T11:20:00",30.58,"203",130.2,0.09,3.36,1.44,null,2.79,345.1],
    [466391,"2025-10-10T11:30:00",30.6,"203",130.3,0.09,3.36,1.44,null,2.71,363.8],
    [466392,"2025-10-10T11:40:00",30.6,"203",130.2,0.09,3.36,1.44,null,2.75,375.1],
    [466393,"2025-10-10T11:50:00",30.63,"203",130.2,0.09,3.37,1.44,null,2.72,369.3],
    [466394,"2025-10-10T12:20:00",30.62,"201",129.1,0.09,null,1.43,null,2.56,427.4],
    [466395,"2025-10-10T12:30:00",30.68,"201",129,0.09,3.37,1.43,null,2.57,409.9],
    [466396,"2025-10-10T12:40:00",30.68,"201",129,0.09,3.36,1.41,null,2.66,417.1],
    [466397,"2025-10-10T12:50:00",30.66,"201",128.7,0.09,3.36,1.41,null,2.66,434],
    [466398,"2025-10-10T13:00:00",30.67,"201",129,0.09,3.36,1.41,null,2.68,403],
    [466399,"2025-10-10T13:10:00",30.69,"201",128.8,0.09,3.36,1.4,null,2.71,399.2],
    [466400,"2025-10-10T13:20:00",30.72,"201",128.9,0.09,3.37,1.4,null,2.73,413.2],
    [466401,"2025-10-10T13:30:00",30.7,"201",128.8,0.09,3.37,1.39,null,2.67,413.9],
    [466402,"2025-10-10T13:40:00",30.73,"201",128.9,0.09,3.37,1.39,null,2.64,400.7],
    [466403,"2025-10-10T13:50:00",30.75,"201",128.9,0.09,3.36,1.39,null,2.66,372.6],
    [466404,"2025-10-10T14:00:00",30.76,"201",129,0.09,3.36,1.4,null,2.61,410.3],
    [466405,"2025-10-10T14:10:00",30.77,"201",129,0.09,3.36,1.4,null,2.74,376.2],
    [466406,"2025-10-10T14:20:00",30.78,"201",129,0.09,3.36,1.4,null,2.65,397.4],
    [466407,"2025-10-10T14:30:00",30.78,"201",129,0.09,3.35,1.39,null,2.66,356.5],
    [466408,"2025-10-10T14:40:00",30.77,"201",129,0.09,3.35,1.39,null,2.7,384.4],
    [466409,"2025-10-10T14:50:00",30.79,"201",129,0.09,3.35,1.39,null,2.66,388.8],
    [466410,"2025-10-10T15:00:00",30.78,"201",129,0.09,3.35,1.39,null,2.71,395.1],
    [466411,"2025-10-10T15:10:00",30.79,"201",129,0.09,3.35,1.4,null,2.76,401],
    [466412,"2025-10-10T15:20:00",30.73,"201",129,0.09,3.36,1.4,null,2.58,382.4],
    [466413,"2025-10-10T15:30:00",30.74,"201",129.1,0.09,3.36,1.39,null,2.7,394.2],
    [466414,"2025-10-10T15:40:00",30.73,"201",129.2,0.09,3.38,1.39,null,2.69,389.9],
    [466415,"2025-10-10T15:50:00",30.71,"201",129.2,0.09,3.38,1.4,null,2.76,384.7],
    [466416,"2025-10-10T16:00:00",30.71,"202",129.3,0.09,3.4,1.39,null,2.65,390.8],
    [466417,"2025-10-10T16:10:00",30.66,"201",129.1,0.09,3.4,1.39,null,2.7,364.2],
    [466418,"2025-10-10T16:20:00",30.68,"202",129.3,0.09,3.41,1.39,null,2.71,384],
    [466419,"2025-10-10T16:30:00",30.66,"201",129.2,0.09,3.41,1.4,null,2.64,379.5],
    [466420,"2025-10-10T16:40:00",30.66,"201",129.2,0.09,3.4,1.4,null,2.62,384.1],
    [466421,"2025-10-10T16:50:00",30.67,"202",129.3,0.09,3.4,1.4,null,2.58,373.1],
    [466422,"2025-10-10T17:00:00",30.66,"202",129.4,0.09,3.39,1.39,null,2.71,371.2],
    [466423,"2025-10-10T17:10:00",30.65,"202",129.4,0.09,3.4,1.4,null,2.62,374.2],
    [466424,"2025-10-10T17:20:00",30.64,"202",129.5,0.09,3.39,1.4,null,2.65,394.2],
    [466425,"2025-10-10T17:30:00",30.62,"202",129.5,0.09,3.39,1.4,null,2.64,371.9],
    [466426,"2025-10-10T17:40:00",30.61,"202",129.4,0.09,3.39,1.39,null,2.61,369.9],
    [466427,"2025-10-10T17:50:00",30.63,"202",129.7,0.09,3.38,1.4,null,2.78,374.6],
    [466428,"2025-10-10T18:00:00",30.61,"202",129.6,0.09,3.38,1.39,null,2.64,353],
    [466429,"2025-10-10T18:10:00",30.59,"202",129.5,0.09,3.38,1.4,null,2.76,371.3],
    [466430,"2025-10-10T18:20:00",30.58,"202",129.5,0.09,3.39,1.4,null,2.61,361],
    [466431,"2025-10-10T18:30:00",30.57,"202",129.5,0.09,3.39,1.4,null,2.73,379.6],
    [466432,"2025-10-10T18:40:00",30.56,"202",129.5,0.09,3.39,1.41,null,2.69,391.9],
    [466433,"2025-10-10T18:50:00",30.55,"202",129.6,0.09,3.39,1.41,null,2.63,348.1],
    [466434,"2025-10-10T19:00:00",30.53,"202",129.7,0.09,3.39,1.41,null,2.75,388],
    [466435,"2025-10-10T19:10:00",30.55,"202",129.8,0.09,3.38,1.42,null,2.72,350.2],
    [466436,"2025-10-10T19:20:00",30.53,"202",129.9,0.09,3.38,1.42,null,2.5,364.3],
    [466437,"2025-10-10T19:30:00",30.52,"203",129.9,0.09,3.39,1.43,null,2.62,374],
    [466438,"2025-10-10T19:40:00",30.52,"203",130,0.09,3.39,1.42,null,2.71,377.6],
    [466439,"2025-10-10T19:50:00",30.52,"203",130,0.09,3.39,1.43,null,2.62,354],
    [466440,"2025-10-10T20:00:00",30.51,"202",129.9,0.09,3.4,1.43,null,2.61,340],
    [466441,"2025-10-10T20:10:00",30.51,"203",129.9,0.09,3.39,1.43,null,2.62,358.2],
    [466442,"2025-10-10T20:20:00",30.5,"202",129.7,0.09,3.41,1.43,null,2.51,365.5],
    [466443,"2025-10-10T20:30:00",30.49,"202",129.5,0.09,3.41,1.42,null,2.62,363.7],
    [466444,"2025-10-10T20:40:00",30.49,"202",129.6,0.09,3.4,1.43,null,2.55,353.8],
    [466445,"2025-10-10T20:50:00",30.48,"202",129.5,0.09,3.4,1.43,null,2.55,354.6],
    [466446,"2025-10-10T21:00:00",30.47,"202",129.5,0.09,3.4,1.43,null,2.57,348.8],
    [466447,"2025-10-10T21:10:00",30.47,"202",129.4,0.09,3.4,1.43,null,2.59,369.8],
    [466448,"2025-10-10T21:20:00",30.47,"202",129.4,0.09,3.41,1.43,null,2.69,369.4],
    [466449,"2025-10-10T21:30:00",30.47,"202",129.4,0.09,3.41,1.43,null,2.67,373.8],
    [466450,"2025-10-10T21:40:00",30.46,"202",129.5,0.09,3.41,1.42,null,2.54,355.7],
    [466451,"2025-10-10T21:50:00",30.46,"202",129.5,0.09,3.41,1.43,null,2.68,371.4],
    [466452,"2025-10-10T22:00:00",30.46,"202",129.5,0.09,3.41,1.43,null,2.66,380.9],
    [466453,"2025-10-10T22:10:00",30.46,"202",129.5,0.09,3.4,1.43,null,2.53,355.4],
    [466454,"2025-10-10T22:20:00",30.46,"202",129.5,0.09,3.4,1.43,null,2.56,383.5],
    [466455,"2025-10-10T22:30:00",30.45,"202",129.5,0.09,3.4,1.43,null,2.48,347.9],
    [466456,"2025-10-10T22:40:00",30.46,"201",129.2,0.09,3.41,1.43,null,2.45,363.3],
    [466457,"2025-10-10T22:50:00",30.45,"202",129.3,0.09,3.41,1.42,null,2.5,356.2],
    [466458,"2025-10-10T23:00:00",30.45,"202",129.3,0.09,3.41,1.42,null,2.54,374],
    [466459,"2025-10-10T23:10:00",30.45,"201",129.2,0.09,3.41,1.42,null,2.55,389.9],
    [466460,"2025-10-10T23:20:00",30.46,"201",129.1,0.09,3.41,1.42,null,2.58,359.3],
    [466461,"2025-10-10T23:30:00",30.45,"201",129.2,0.09,3.42,1.42,null,2.51,351.9],
    [466462,"2025-10-10T23:40:00",30.44,"202",129.3,0.09,3.42,1.42,null,2.49,343.8],
    [466463,"2025-10-10T23:50:00",30.45,"201",129.2,0.09,3.41,1.41,null,2.52,360.5],
    [466464,"2025-10-11T00:00:00",30.46,"201",129.1,0.09,3.43,1.41,null,2.54,371.2],
    [466465,"2025-10-11T00:10:00",30.46,"201",129.2,0.09,3.44,1.41,null,2.52,357.7],
    [466466,"2025-10-11T00:20:00",30.46,"201",129.2,0.09,3.45,1.42,null,2.54,362.2],
    [466467,"2025-10-11T00:30:00",30.46,"201",129.1,0.09,3.44,1.41,null,2.53,359.4],
    [466468,"2025-10-11T00:40:00",30.47,"201",129.2,0.09,3.44,1.41,null,2.58,355.4],
    [466469,"2025-10-11T00:50:00",30.46,"201",129.2,0.09,3.44,1.41,null,2.47,336.2],
    [466470,"2025-10-11T01:00:00",30.46,"202",129.3,0.09,3.43,1.41,null,2.55,351.6],
    [466471,"2025-10-11T01:10:00",30.47,"202",129.3,0.09,3.44,1.41,null,2.57,340.1],
    [466472,"2025-10-11T01:20:00",30.47,"202",129.4,0.09,3.41,1.41,null,2.55,352.3],
    [466473,"2025-10-11T01:30:00",30.49,"202",129.4,0.09,3.45,1.41,null,2.64,359.9],
    [466474,"2025-10-11T01:40:00",30.48,"202",129.4,0.09,3.45,1.4,null,2.58,358],
    [466475,"2025-10-11T01:50:00",30.49,"202",129.4,0.09,3.44,1.4,null,2.55,355.3],
    [466476,"2025-10-11T02:00:00",30.49,"202",129.4,0.09,3.46,1.41,null,2.64,349],
    [466477,"2025-10-11T02:10:00",30.48,"202",129.6,0.09,3.46,1.4,null,2.63,336],
    [466478,"2025-10-11T02:20:00",30.49,"202",129.6,0.09,3.46,1.4,null,2.63,334],
    [466479,"2025-10-11T02:30:00",30.46,"202",129.7,0.09,3.44,1.4,null,2.64,351.8],
    [466480,"2025-10-11T02:40:00",30.5,"202",129.8,0.09,3.42,1.4,null,2.65,329.8],
    [466481,"2025-10-11T02:50:00",30.5,"203",130,0.09,3.44,1.4,null,2.56,319.7],
    [466482,"2025-10-11T03:00:00",30.5,"203",130.1,0.09,3.46,1.4,null,2.64,324],
    [466483,"2025-10-11T03:10:00",30.51,"203",130.2,0.09,3.44,1.4,null,2.66,339],
    [466484,"2025-10-11T03:20:00",30.49,"203",130.4,0.09,3.44,1.4,null,2.67,337.4],
    [466485,"2025-10-11T03:30:00",30.5,"204",130.5,0.09,3.44,1.4,null,2.59,312.4],
    [466486,"2025-10-11T03:40:00",30.49,"204",130.8,0.09,3.38,1.4,null,2.77,325.2],
    [466487,"2025-10-11T03:50:00",30.51,"204",130.7,0.09,3.42,1.4,null,2.62,333],
    [466488,"2025-10-11T04:00:00",30.5,"204",130.9,0.09,3.43,1.4,null,2.64,299.7],
    [466489,"2025-10-11T04:10:00",30.53,"204",130.9,0.09,3.44,1.4,null,2.58,315.3],
    [466490,"2025-10-11T04:20:00",30.49,"204",131.1,0.09,3.43,1.4,null,2.71,328.8],
    [466491,"2025-10-11T04:30:00",30.5,"205",131.2,0.09,3.4,1.4,null,2.77,305.8],
    [466492,"2025-10-11T04:40:00",30.53,"205",131.2,0.09,3.43,1.4,null,2.81,309.3],
    [466493,"2025-10-11T04:50:00",30.52,"204",131,0.09,3.43,1.4,null,2.74,327.1],
    [466494,"2025-10-11T05:00:00",30.51,"204",131.1,0.09,3.43,1.4,null,2.77,326],
    [466495,"2025-10-11T05:10:00",30.5,"205",131.3,0.09,3.43,1.4,null,2.71,328.6],
    [466496,"2025-10-11T05:20:00",30.52,"204",131,0.09,3.43,1.4,null,2.62,360.9],
    [466497,"2025-10-11T05:30:00",30.54,"204",130.6,0.09,3.42,1.4,null,2.71,327.1],
    [466498,"2025-10-11T05:40:00",30.53,"204",130.8,0.09,3.45,1.4,null,2.75,330.8],
    [466499,"2025-10-11T05:50:00",30.5,"204",131.1,0.09,3.45,1.39,null,2.84,345.9],
    [466500,"2025-10-11T06:00:00",30.5,"205",131.3,0.1,3.42,1.4,null,2.6,331.9],
    [466501,"2025-10-11T06:10:00",30.5,"205",131.4,0.1,3.4,1.4,null,2.71,317.5],
    [466502,"2025-10-11T06:20:00",30.53,"204",131,0.09,3.41,1.4,null,2.73,329.2],
    [466503,"2025-10-11T06:30:00",30.53,"204",131,0.09,3.44,1.4,null,2.78,330.3],
    [466504,"2025-10-11T06:40:00",30.54,"204",131.1,0.09,3.42,1.39,null,2.81,303.1],
    [466505,"2025-10-11T06:50:00",30.56,"204",131.1,0.09,3.43,1.4,null,2.75,344.1],
    [466506,"2025-10-11T07:00:00",30.56,"205",131.2,0.09,3.44,1.4,null,2.86,313.9],
    [466507,"2025-10-11T07:10:00",30.55,"205",131.3,0.1,3.43,1.4,null,2.82,323.1],
    [466508,"2025-10-11T07:20:00",30.55,"205",131.4,0.1,3.42,1.4,null,2.88,323.7],
    [466509,"2025-10-11T07:30:00",30.55,"205",131.5,0.1,3.4,1.4,null,2.93,313.3],
    [466510,"2025-10-11T07:40:00",30.57,"204",131,0.09,3.42,1.41,null,2.85,308.2],
    [466511,"2025-10-11T07:50:00",30.58,"204",130.8,0.09,3.42,1.42,null,2.87,321],
    [466512,"2025-10-11T08:00:00",30.57,"205",131.2,0.09,3.42,1.43,null,2.84,315.5],
    [466513,"2025-10-11T08:10:00",30.58,"204",131,0.09,3.43,1.43,null,2.91,316.9],
    [466514,"2025-10-11T08:20:00",30.57,"205",131.2,0.09,3.43,1.44,null,2.83,313.9],
    [466515,"2025-10-11T08:30:00",30.59,"204",131.1,0.09,3.4,1.44,null,2.81,312.6],
    [466516,"2025-10-11T08:40:00",30.59,"205",131.5,0.1,3.4,1.45,null,2.9,327.8],
    [466517,"2025-10-11T08:50:00",30.61,"205",131.3,0.1,3.41,1.45,null,2.94,294],
    [466518,"2025-10-11T09:00:00",30.63,"204",130.9,0.09,3.41,1.46,null,3.02,281.2],
    [466519,"2025-10-11T09:10:00",30.64,"204",130.8,0.09,3.4,1.46,null,2.88,316.1],
    [466520,"2025-10-11T09:20:00",30.64,"205",131.2,0.09,3.39,1.46,null,2.88,311.5],
    [466521,"2025-10-11T09:30:00",30.64,"204",130.9,0.09,3.4,1.46,null,2.89,297.9],
    [466522,"2025-10-11T09:40:00",30.65,"204",131,0.09,3.38,1.46,null,2.89,329.6],
    [466523,"2025-10-11T09:50:00",30.67,"204",130.9,0.09,3.38,1.45,null,2.67,301.2],
    [466524,"2025-10-11T10:00:00",30.65,"205",131.2,0.09,3.36,1.45,null,2.64,301.5],
    [466525,"2025-10-11T10:10:00",30.66,"205",131.2,0.09,3.37,1.45,null,2.65,293.1],
    [466526,"2025-10-11T10:20:00",30.66,"204",131.1,0.09,3.37,1.44,null,2.64,289.6],
    [466527,"2025-10-11T10:30:00",30.66,"204",130.8,0.09,3.39,1.45,null,2.64,289],
    [466528,"2025-10-11T10:40:00",30.66,"204",131.1,0.09,3.38,1.44,null,2.65,285.1],
    [466529,"2025-10-11T10:50:00",30.66,"204",130.7,0.09,3.39,1.44,null,2.62,288.1],
    [466530,"2025-10-11T11:00:00",30.65,"203",130.2,0.09,3.4,1.44,null,2.63,294.1],
    [466531,"2025-10-11T11:10:00",30.66,"204",130.5,0.09,3.39,1.43,null,2.79,280.7],
    [466532,"2025-10-11T11:20:00",30.67,"203",130.3,0.09,3.41,1.44,null,2.84,302.8],
    [466533,"2025-10-11T11:30:00",30.68,"203",130.3,0.09,3.42,1.44,null,2.83,303.8],
    [466534,"2025-10-11T11:40:00",30.7,"203",130.2,0.09,3.41,1.44,null,2.8,286.2],
    [466535,"2025-10-11T11:50:00",30.72,"203",130.2,0.09,3.4,1.44,null,2.75,299.4],
    [466536,"2025-10-11T12:00:00",30.71,"203",130.2,0.09,3.39,1.44,null,2.84,280],
    [466537,"2025-10-11T12:10:00",30.67,"203",130.3,0.09,3.39,1.44,null,2.88,284.8],
    [466538,"2025-10-11T12:20:00",30.67,"203",130.3,0.09,3.4,1.43,null,2.8,283.2],
    [466539,"2025-10-11T12:30:00",30.65,"203",130.3,0.09,3.41,1.44,null,2.71,300.2],
    [466540,"2025-10-11T12:40:00",30.64,"203",130.3,0.09,3.42,1.44,null,2.86,276.9],
    [466541,"2025-10-11T12:50:00",30.64,"203",130.1,0.09,3.43,1.44,null,2.8,292.9],
    [466542,"2025-10-11T13:00:00",30.63,"203",130,0.09,3.5,1.43,null,2.76,272.9],
    [466543,"2025-10-11T13:10:00",30.62,"202",129.9,0.09,3.54,1.42,null,2.66,289.8],
    [466544,"2025-10-11T13:20:00",30.62,"202",129.8,0.09,3.52,1.41,null,2.83,285.7],
    [466545,"2025-10-11T13:30:00",30.66,"203",129.9,0.09,3.48,1.41,null,2.7,280.2],
    [466546,"2025-10-11T13:40:00",30.67,"203",130,0.09,3.46,1.41,null,2.67,280.5],
    [466547,"2025-10-11T13:50:00",30.73,"203",129.9,0.09,3.42,1.4,null,2.72,285.4],
    [466548,"2025-10-11T14:00:00",30.74,"203",130,0.09,3.42,1.4,null,2.7,272.1],
    [466549,"2025-10-11T14:10:00",30.76,"202",129.8,0.09,3.4,1.4,null,2.71,266.3],
    [466550,"2025-10-11T14:20:00",30.76,"203",129.9,0.09,3.4,1.4,null,2.72,272.9],
    [466551,"2025-10-11T14:30:00",30.76,"202",129.9,0.09,3.4,1.39,null,2.72,278.1],
    [466552,"2025-10-11T14:40:00",30.77,"203",129.9,0.09,3.39,1.39,null,2.66,275.1],
    [466553,"2025-10-11T14:50:00",30.78,"203",129.9,0.09,3.39,1.4,null,2.76,295.1],
    [466554,"2025-10-11T15:00:00",30.77,"202",129.7,0.09,3.4,1.39,null,2.66,291.9],
    [466555,"2025-10-11T15:10:00",30.8,"202",129.8,0.09,3.39,1.39,null,2.67,292.5],
    [466556,"2025-10-11T15:20:00",30.78,"203",129.9,0.09,3.39,1.4,null,2.63,293],
    [466557,"2025-10-11T15:30:00",30.75,"202",129.8,0.09,3.39,1.39,null,2.7,295.6],
    [466558,"2025-10-11T15:40:00",30.73,"202",129.6,0.09,3.41,1.39,null,2.58,273.1],
    [466559,"2025-10-11T15:50:00",30.72,"202",129.7,0.09,3.44,1.39,null,2.59,276.8],
    [466560,"2025-10-11T16:00:00",30.71,"202",129.6,0.09,3.45,1.39,null,2.64,278.4],
    [466561,"2025-10-11T16:10:00",30.7,"202",129.6,0.09,3.44,1.39,null,2.61,292],
    [466562,"2025-10-11T16:20:00",30.7,"202",129.6,0.09,3.42,1.39,null,2.6,271],
    [466563,"2025-10-11T16:30:00",30.69,"202",129.6,0.09,3.42,1.39,null,2.61,277.5],
    [466564,"2025-10-11T16:40:00",30.68,"202",129.7,0.09,3.41,1.39,null,2.63,258.8],
    [466565,"2025-10-11T16:50:00",30.68,"202",129.8,0.09,3.4,1.39,null,2.86,272.4],
    [466566,"2025-10-11T17:00:00",30.67,"202",129.7,0.09,3.4,1.39,null,2.62,258.7],
    [466567,"2025-10-11T17:10:00",30.66,"202",129.7,0.09,3.39,1.39,null,2.63,257.6],
    [466568,"2025-10-11T17:20:00",30.65,"202",129.8,0.09,3.39,1.4,null,2.6,256.1],
    [466569,"2025-10-11T17:30:00",30.64,"202",129.8,0.09,3.39,1.4,null,2.71,265.3],
    [466570,"2025-10-11T17:40:00",30.64,"202",129.8,0.09,3.39,1.4,null,2.62,258.5],
    [466571,"2025-10-11T17:50:00",30.63,"202",129.7,0.09,3.39,1.4,null,2.59,251.1],
    [466572,"2025-10-11T18:00:00",30.62,"202",129.7,0.09,3.38,1.4,null,2.6,269.4],
    [466573,"2025-10-11T18:10:00",30.62,"202",129.7,0.09,3.38,1.4,null,2.63,266],
    [466574,"2025-10-11T18:20:00",30.62,"202",129.7,0.09,3.37,1.4,null,2.7,260.3],
    [466575,"2025-10-11T18:30:00",30.62,"202",129.8,0.09,3.37,1.4,null,2.71,259],
    [466576,"2025-10-11T18:40:00",30.61,"202",129.8,0.09,3.37,1.4,null,2.63,253.6],
    [466577,"2025-10-11T18:50:00",30.61,"203",129.9,0.09,3.37,1.4,null,2.67,277.2],
    [466578,"2025-10-11T19:00:00",30.6,"203",129.9,0.09,3.37,1.41,null,2.62,247.6],
    [466579,"2025-10-11T19:10:00",30.6,"203",129.9,0.09,3.37,1.42,null,2.79,265.7],
    [466580,"2025-10-11T19:20:00",30.6,"203",130,0.09,3.37,1.42,null,2.82,272.3],
    [466581,"2025-10-11T19:30:00",30.59,"203",130,0.09,3.37,1.42,null,2.61,250.1],
    [466582,"2025-10-11T19:40:00",30.59,"203",129.9,0.09,3.37,1.42,null,2.67,248.4],
    [466583,"2025-10-11T19:50:00",30.59,"202",129.7,0.09,3.38,1.42,null,2.64,238.6],
    [466584,"2025-10-11T20:00:00",30.58,"202",129.7,0.09,3.38,1.43,null,2.59,247],
    [466585,"2025-10-11T20:10:00",30.58,"202",129.7,0.09,3.37,1.43,null,2.67,273.2],
    [466586,"2025-10-11T20:20:00",30.58,"202",129.6,0.09,3.39,1.43,null,2.76,264.1],
    [466587,"2025-10-11T20:30:00",30.57,"202",129.8,0.09,3.38,1.43,null,2.64,242.1],
    [466588,"2025-10-11T20:40:00",30.58,"202",129.7,0.09,3.38,1.43,null,2.59,252.4],
    [466589,"2025-10-11T20:50:00",30.57,"202",129.7,0.09,3.38,1.43,null,2.64,243.1],
    [466590,"2025-10-11T21:00:00",30.57,"202",129.8,0.09,3.38,1.43,null,2.58,211.1],
    [466591,"2025-10-11T21:10:00",30.57,"202",129.8,0.09,3.38,1.44,null,2.61,244.3],
    [466592,"2025-10-11T21:20:00",30.56,"202",129.8,0.09,3.37,1.43,null,2.6,241.9],
    [466593,"2025-10-11T21:30:00",30.56,"202",129.8,0.09,3.38,1.44,null,2.59,242.7],
    [466594,"2025-10-11T21:40:00",30.55,"202",129.8,0.09,3.38,1.44,null,2.63,233.1],
    [466595,"2025-10-11T21:50:00",30.55,"202",129.8,0.09,3.37,1.44,null,2.63,260.5],
    [466596,"2025-10-11T22:00:00",30.55,"202",129.8,0.09,3.37,1.44,null,2.65,244.3],
    [466597,"2025-10-11T22:10:00",30.55,"202",129.8,0.09,3.37,1.44,null,2.66,238],
    [466598,"2025-10-11T22:20:00",30.54,"202",129.8,0.09,3.35,1.44,null,2.75,248.7],
    [466599,"2025-10-11T22:30:00",30.54,"202",129.7,0.09,3.37,1.44,null,2.67,249.3],
    [466600,"2025-10-11T22:40:00",30.55,"202",129.5,0.09,3.37,1.44,null,2.65,252.6],
    [466601,"2025-10-11T22:50:00",30.54,"202",129.5,0.09,3.37,1.43,null,2.62,248.9],
    [466602,"2025-10-11T23:00:00",30.54,"202",129.6,0.09,3.37,1.43,null,2.7,248.1],
    [466603,"2025-10-11T23:10:00",30.54,"202",129.5,0.09,3.37,1.43,null,2.55,234.4],
    [466604,"2025-10-11T23:20:00",30.54,"202",129.6,0.09,3.36,1.42,null,2.62,246.5],
    [466605,"2025-10-11T23:30:00",30.54,"202",129.4,0.09,3.36,1.42,null,2.65,241.8],
    [466606,"2025-10-11T23:40:00",30.53,"202",129.4,0.09,3.37,1.42,null,2.59,245.5],
    [466607,"2025-10-11T23:50:00",30.53,"202",129.4,0.09,3.37,1.42,null,2.63,239.1],
    [466608,"2025-10-12T00:00:00",30.53,"202",129.4,0.09,3.36,1.42,null,2.58,240.1],
    [466609,"2025-10-12T00:10:00",30.53,"202",129.5,0.09,3.35,1.41,null,2.68,249.5],
    [466610,"2025-10-12T00:20:00",30.53,"202",129.5,0.09,3.37,1.41,null,2.57,238.4],
    [466611,"2025-10-12T00:30:00",30.54,"202",129.5,0.09,3.36,1.41,null,2.61,236.8],
    [466612,"2025-10-12T00:40:00",30.55,"202",129.5,0.09,3.34,1.41,null,2.57,241.9],
    [466613,"2025-10-12T00:50:00",30.53,"202",129.6,0.09,3.34,1.41,null,2.6,229.7],
    [466614,"2025-10-12T01:00:00",30.56,"202",129.3,0.09,3.37,1.41,null,2.63,227.8],
    [466615,"2025-10-12T01:10:00",30.53,"202",129.5,0.09,3.37,1.41,null,2.63,245.8],
    [466616,"2025-10-12T01:20:00",30.55,"202",129.3,0.09,3.31,1.41,null,2.63,233.2],
    [466617,"2025-10-12T01:30:00",30.53,"202",129.6,0.09,3.34,1.4,null,2.61,230.6],
    [466618,"2025-10-12T01:40:00",30.56,"201",129.2,0.09,3.38,1.41,null,2.65,239.8],
    [466619,"2025-10-12T01:50:00",30.53,"202",129.6,0.09,3.34,1.41,null,2.69,221],
    [466620,"2025-10-12T02:00:00",30.54,"202",129.6,0.09,3.31,1.41,null,2.82,234.7],
    [466621,"2025-10-12T02:10:00",30.54,"202",129.5,0.09,3.34,1.4,null,2.69,232],
    [466622,"2025-10-12T02:20:00",30.55,"202",129.6,0.09,3.36,1.41,null,2.66,239.5],
    [466623,"2025-10-12T02:30:00",30.52,"202",129.8,0.09,3.34,1.4,null,2.81,229.6],
    [466624,"2025-10-12T02:40:00",30.57,"202",129.5,0.09,3.37,1.4,null,2.69,229.5],
    [466625,"2025-10-12T02:50:00",30.55,"202",129.8,0.09,3.34,1.4,null,2.82,225.2],
    [466626,"2025-10-12T03:00:00",30.58,"202",129.8,0.09,3.29,1.4,null,2.73,224.5],
    [466627,"2025-10-12T03:10:00",30.59,"202",129.8,0.09,3.32,1.4,null,2.82,216.5],
    [466628,"2025-10-12T03:20:00",30.53,"203",130.1,0.09,3.33,1.4,null,2.74,236.3],
    [466629,"2025-10-12T03:30:00",30.56,"203",130,0.09,3.37,1.4,null,2.74,221],
    [466630,"2025-10-12T03:40:00",30.59,"203",130,0.09,3.34,1.4,null,2.8,217.7],
    [466631,"2025-10-12T03:50:00",30.59,"203",129.9,0.09,3.37,1.4,null,2.74,221.4],
    [466632,"2025-10-12T04:00:00",30.57,"203",130.1,0.09,3.34,1.4,null,2.66,226],
    [466633,"2025-10-12T04:10:00",30.59,"203",130.1,0.09,3.32,1.4,null,2.81,226.5],
    [466634,"2025-10-12T04:20:00",30.59,"203",130.1,0.09,3.35,1.4,null,2.71,201.3],
    [466635,"2025-10-12T04:30:00",30.61,"203",130.1,0.09,3.37,1.4,null,2.76,226.1],
    [466636,"2025-10-12T04:40:00",30.61,"203",130.2,0.09,3.35,1.39,null,2.85,224.1],
    [466637,"2025-10-12T04:50:00",30.61,"203",130.2,0.09,3.35,1.4,null,2.86,222.8],
    [466638,"2025-10-12T05:00:00",30.6,"203",130.4,0.09,3.33,1.4,null,2.79,216.1],
    [466639,"2025-10-12T05:10:00",30.61,"203",130.3,0.09,3.37,1.4,null,2.81,217.9],
    [466640,"2025-10-12T05:20:00",30.59,"203",130.5,0.09,3.36,1.4,null,2.84,209.9],
    [466641,"2025-10-12T05:30:00",30.6,"203",130.4,0.09,3.34,1.4,null,2.91,215.7],
    [466642,"2025-10-12T05:40:00",30.6,"203",130.5,0.09,3.35,1.41,null,2.93,222.4],
    [466643,"2025-10-12T05:50:00",30.59,"203",130.5,0.09,3.33,1.4,null,2.83,213.4],
    [466644,"2025-10-12T06:00:00",30.61,"203",130.3,0.09,3.32,1.4,null,2.88,206.9],
    [466645,"2025-10-12T06:10:00",30.6,"203",130.4,0.09,3.36,1.41,null,2.74,224.3],
    [466646,"2025-10-12T06:20:00",30.6,"204",130.5,0.09,3.35,1.41,null,2.94,208],
    [466647,"2025-10-12T06:30:00",30.65,"203",130.1,0.09,3.37,1.41,null,2.88,229.1],
    [466648,"2025-10-12T06:40:00",30.63,"203",130.4,0.09,3.36,1.41,null,2.86,232.4],
    [466649,"2025-10-12T06:50:00",30.59,"204",130.8,0.09,3.33,1.41,null,2.9,235],
    [466650,"2025-10-12T07:00:00",30.63,"203",130.4,0.09,3.33,1.41,null,2.96,226.4],
    [466651,"2025-10-12T07:10:00",30.63,"203",130.3,0.09,3.36,1.41,null,3.02,225.9],
    [466652,"2025-10-12T07:20:00",30.65,"203",130.3,0.09,3.34,1.4,null,2.91,235.4],
    [466653,"2025-10-12T07:30:00",30.63,"204",130.7,0.09,3.36,1.4,null,3.06,225.9],
    [466654,"2025-10-12T07:40:00",30.65,"203",130.3,0.09,3.33,1.4,null,3.04,224],
    [466655,"2025-10-12T07:50:00",30.66,"203",130.4,0.09,3.35,1.4,null,3.01,229.9],
    [466656,"2025-10-12T08:00:00",30.64,"204",130.6,0.09,3.35,1.41,null,2.94,222.6],
    [466657,"2025-10-12T08:10:00",30.66,"204",130.6,0.09,3.32,1.4,null,3.12,207.2],
    [466658,"2025-10-12T08:20:00",30.69,"203",130,0.09,3.35,1.41,null,3.14,212.2],
    [466659,"2025-10-12T08:30:00",30.67,"204",130.6,0.09,3.34,1.41,null,2.96,224.3],
    [466660,"2025-10-12T08:40:00",30.68,"203",130.4,0.09,3.35,1.41,null,3.05,212.4],
    [466661,"2025-10-12T08:50:00",30.69,"203",130.5,0.09,3.35,1.42,null,3.12,214.9],
    [466662,"2025-10-12T09:00:00",30.69,"204",130.8,0.09,3.34,1.42,null,3.14,199.2],
    [466663,"2025-10-12T09:10:00",30.71,"204",130.6,0.09,3.34,1.44,null,2.99,220.4],
    [466664,"2025-10-12T09:20:00",30.71,"204",131.1,0.09,3.32,1.43,null,3.11,212.3],
    [466665,"2025-10-12T09:30:00",30.74,"203",130.4,0.09,3.33,1.44,null,3.19,214.2],
    [466666,"2025-10-12T09:40:00",30.74,"204",130.6,0.09,3.33,1.44,null,3.05,203.3],
    [466667,"2025-10-12T09:50:00",30.72,"204",130.5,0.09,3.32,1.45,null,3.22,192.6],
    [466668,"2025-10-12T10:00:00",30.72,"204",130.6,0.09,3.33,1.44,null,3.11,220.6],
    [466669,"2025-10-12T10:10:00",30.71,"204",130.6,0.09,3.32,1.45,null,3.25,203.4],
    [466670,"2025-10-12T10:20:00",30.71,"204",130.7,0.09,3.32,1.45,null,3.18,210.9],
    [466671,"2025-10-12T10:30:00",30.74,"204",130.6,0.09,3.31,1.46,null,3.12,216.2],
    [466672,"2025-10-12T10:40:00",30.75,"204",130.5,0.09,3.3,1.45,null,3.33,216.7],
    [466673,"2025-10-12T10:50:00",30.78,"203",130.4,0.09,3.31,1.46,null,3.09,218],
    [466674,"2025-10-12T11:00:00",30.8,"203",130.5,0.09,3.32,1.46,null,3.14,226.3],
    [466675,"2025-10-12T11:10:00",30.84,"203",130.2,0.09,3.31,1.44,null,2.95,186],
    [466676,"2025-10-12T11:20:00",30.84,"203",129.9,0.09,3.32,1.44,null,2.9,205.5],
    [466677,"2025-10-12T11:30:00",30.88,"203",130.4,0.09,3.3,1.44,null,2.84,197.8],
    [466678,"2025-10-12T11:40:00",30.89,"203",130.4,0.09,3.31,1.42,null,2.89,192.4],
    [466679,"2025-10-12T11:50:00",30.89,"203",130.1,0.09,3.31,1.43,null,2.98,183.8],
    [466680,"2025-10-12T12:00:00",30.87,"203",130.2,0.09,3.31,1.43,null,2.91,201.4],
    [466681,"2025-10-12T12:10:00",30.88,"203",130.1,0.09,3.3,1.42,null,2.95,201.4],
    [466682,"2025-10-12T12:20:00",30.89,"203",130.2,0.09,3.3,1.42,null,3.11,203.7],
    [466683,"2025-10-12T12:30:00",30.93,"203",130.1,0.09,3.31,1.42,null,2.82,198.5],
    [466684,"2025-10-12T12:40:00",30.93,"203",130.2,0.09,3.3,1.41,null,3.1,201.6],
    [466685,"2025-10-12T12:50:00",30.91,"203",130.1,0.09,3.3,1.41,null,3.03,197],
    [466686,"2025-10-12T13:00:00",30.9,"203",129.9,0.09,3.31,1.41,null,2.99,182],
    [466687,"2025-10-12T13:10:00",30.88,"202",129.7,0.09,3.31,1.42,null,2.94,212.3],
    [466688,"2025-10-12T13:20:00",30.85,"202",129.6,0.09,3.32,1.41,null,2.85,191.3],
    [466689,"2025-10-12T13:30:00",30.93,"202",129.7,0.09,3.31,1.42,null,2.9,202.1],
    [466690,"2025-10-12T13:40:00",30.88,"202",129.6,0.09,3.32,1.4,null,2.96,204.6],
    [466691,"2025-10-12T13:50:00",30.88,"202",129.5,0.09,3.32,1.4,null,3.02,206.4],
    [466692,"2025-10-12T14:00:00",30.92,"202",129.5,0.09,3.32,1.4,null,2.85,207.5],
    [466693,"2025-10-12T14:10:00",30.92,"202",129.4,0.09,3.32,1.39,null,2.96,202.7],
    [466694,"2025-10-12T14:20:00",30.92,"202",129.3,0.09,3.33,1.39,null,2.89,199],
    [466695,"2025-10-12T14:30:00",30.97,"202",129.4,0.09,3.34,1.39,null,2.83,205.1],
    [466696,"2025-10-12T14:40:00",30.9,"201",129.2,0.09,3.32,1.4,null,2.85,196.6],
    [466697,"2025-10-12T14:50:00",30.89,"201",129.2,0.09,3.33,1.4,null,2.91,206.4],
    [466698,"2025-10-12T15:00:00",30.89,"202",129.3,0.09,3.33,1.39,null,2.85,197.6],
    [466699,"2025-10-12T15:10:00",30.9,"202",129.2,0.09,3.33,1.4,null,2.93,198.3],
    [466700,"2025-10-12T15:20:00",30.89,"202",129.2,0.09,3.33,1.39,null,2.86,201.5],
    [466701,"2025-10-12T15:30:00",30.88,"201",129.2,0.09,3.34,1.38,null,2.98,195.5],
    [466702,"2025-10-12T15:40:00",30.88,"201",129.2,0.09,3.33,1.39,null,2.85,197.9],
    [466703,"2025-10-12T15:50:00",30.86,"201",129.2,0.09,3.36,1.39,null,3.11,180.1],
    [466704,"2025-10-12T16:00:00",30.86,"201",129.2,0.09,3.37,1.39,null,2.99,200.3],
    [466705,"2025-10-12T16:10:00",30.85,"201",129.2,0.09,3.37,1.39,null,2.83,190.8],
    [466706,"2025-10-12T16:20:00",30.85,"201",129.2,0.09,3.36,1.39,null,3.08,171.5],
    [466707,"2025-10-12T16:30:00",30.85,"201",129.2,0.09,3.36,1.38,null,2.92,199],
    [466708,"2025-10-12T16:40:00",30.84,"201",129.1,0.09,3.36,1.4,null,2.96,182.5],
    [466709,"2025-10-12T16:50:00",30.85,"201",129.2,0.09,3.36,1.4,null,2.99,193],
    [466710,"2025-10-12T17:00:00",30.83,"201",129,0.09,3.36,1.4,null,2.88,187.1],
    [466711,"2025-10-12T17:10:00",30.84,"202",129.2,0.09,3.34,1.4,null,3.07,172.8],
    [466712,"2025-10-12T17:20:00",30.83,"202",129.2,0.09,3.33,1.4,null,2.87,186],
    [466713,"2025-10-12T17:30:00",30.82,"201",129.2,0.09,3.33,1.4,null,2.99,178.3],
    [466714,"2025-10-12T17:40:00",30.81,"201",129.2,0.09,3.32,1.4,null,3.08,170.2],
    [466715,"2025-10-12T17:50:00",30.81,"201",129.1,0.09,3.32,1.4,null,3.01,182.2],
    [466716,"2025-10-12T18:00:00",30.8,"201",129.2,0.09,3.32,1.4,null,3.06,177.2],
    [466717,"2025-10-12T18:10:00",30.79,"201",129.1,0.09,3.33,1.4,null,3.11,163.4],
    [466718,"2025-10-12T18:20:00",30.78,"201",129.1,0.09,3.33,1.4,null,2.98,185.4],
    [466719,"2025-10-12T18:30:00",30.78,"202",129.3,0.09,3.31,1.4,null,3.1,168.8],
    [466720,"2025-10-12T18:40:00",30.77,"201",129.2,0.09,3.32,1.41,null,3.03,184.6],
    [466721,"2025-10-12T18:50:00",30.77,"202",129.2,0.09,3.32,1.4,null,2.9,181.4],
    [466722,"2025-10-12T19:00:00",30.76,"202",129.3,0.09,3.3,1.41,null,2.98,179.6],
    [466723,"2025-10-12T19:10:00",30.76,"201",129.2,0.09,3.31,1.41,null,3.01,173.2],
    [466724,"2025-10-12T19:20:00",30.75,"201",129.2,0.09,3.3,1.43,null,2.9,163.6],
    [466725,"2025-10-12T19:30:00",30.74,"201",129.1,0.09,3.32,1.43,null,2.93,196.2],
    [466726,"2025-10-12T19:40:00",30.73,"201",129.2,0.09,3.32,1.43,null,3,182.6],
    [466727,"2025-10-12T19:50:00",30.73,"202",129.3,0.09,3.32,1.42,null,2.95,172.7],
    [466728,"2025-10-12T20:00:00",30.72,"202",129.2,0.09,3.31,1.43,null,2.95,174.4],
    [466729,"2025-10-12T20:10:00",30.72,"202",129.3,0.09,3.32,1.43,null,2.96,163.6],
    [466730,"2025-10-12T20:20:00",30.71,"202",129.3,0.09,3.31,1.43,null,3,180.9],
    [466731,"2025-10-12T20:30:00",30.7,"202",129.3,0.09,3.32,1.43,null,3.1,168.3],
    [466732,"2025-10-12T20:40:00",30.7,"202",129.4,0.09,3.31,1.43,null,2.97,169.2],
    [466733,"2025-10-12T20:50:00",30.7,"202",129.4,0.09,3.33,1.44,null,3.16,169],
    [466734,"2025-10-12T21:00:00",30.69,"202",129.4,0.09,3.33,1.43,null,2.97,176],
    [466735,"2025-10-12T21:10:00",30.69,"202",129.5,0.09,3.32,1.44,null,3.04,174],
    [466736,"2025-10-12T21:20:00",30.68,"202",129.5,0.09,3.32,1.44,null,2.97,160.3],
    [466737,"2025-10-12T21:30:00",30.68,"202",129.5,0.09,3.33,1.43,null,3.03,165.9],
    [466738,"2025-10-12T21:40:00",30.67,"202",129.5,0.09,3.33,1.43,null,2.9,172.5],
    [466739,"2025-10-12T21:50:00",30.67,"202",129.3,0.09,3.34,1.44,null,3.05,163.4],
    [466740,"2025-10-12T22:00:00",30.67,"202",129.3,0.09,3.35,1.43,null,3.04,171.7],
    [466741,"2025-10-12T22:10:00",30.66,"202",129.3,0.09,3.36,1.43,null,3.06,158.6],
    [466742,"2025-10-12T22:20:00",30.66,"202",129.3,0.09,3.35,1.43,null,3.01,183.5],
    [466743,"2025-10-12T22:30:00",30.65,"202",129.3,0.09,3.36,1.43,null,3,160],
    [466744,"2025-10-12T22:40:00",30.64,"202",129.3,0.09,3.36,1.44,null,3.03,157.7],
    [466745,"2025-10-12T22:50:00",30.64,"202",129.4,0.09,3.35,1.44,null,2.92,160.2],
    [466746,"2025-10-12T23:00:00",30.64,"202",129.4,0.09,3.35,1.43,null,2.81,167.3],
    [466747,"2025-10-12T23:10:00",30.64,"202",129.3,0.09,3.36,1.43,null,2.85,173.4],
    [466748,"2025-10-12T23:20:00",30.64,"202",129.3,0.09,3.36,1.43,null,2.94,174.8],
    [466749,"2025-10-12T23:30:00",30.63,"202",129.3,0.09,3.35,1.42,null,2.94,165.9],
    [466750,"2025-10-12T23:40:00",30.63,"202",129.4,0.09,3.36,1.42,null,2.88,181.3],
    [466751,"2025-10-12T23:50:00",30.62,"202",129.4,0.09,3.34,1.42,null,3.01,172.4],
    [466752,"2025-10-13T00:00:00",30.63,"201",129.2,0.09,3.36,1.41,null,2.81,174.5],
    [466753,"2025-10-13T00:10:00",30.63,"201",129.1,0.09,3.36,1.42,null,2.94,176.7],
    [466754,"2025-10-13T00:20:00",30.63,"201",129.2,0.09,3.37,1.41,null,2.81,166.1],
    [466755,"2025-10-13T00:30:00",30.62,"202",129.3,0.09,3.36,1.41,null,2.94,179.8],
    [466756,"2025-10-13T00:40:00",30.62,"202",129.3,0.09,3.34,1.41,null,2.81,162.4],
    [466757,"2025-10-13T00:50:00",30.63,"201",129.2,0.09,3.37,1.41,null,2.81,171.7],
    [466758,"2025-10-13T01:00:00",30.61,"202",129.3,0.09,3.35,1.41,null,2.82,174.3],
    [466759,"2025-10-13T01:10:00",30.61,"202",129.4,0.09,3.37,1.41,null,2.78,163.8],
    [466760,"2025-10-13T01:20:00",30.61,"202",129.4,0.09,3.37,1.41,null,2.91,178],
    [466761,"2025-10-13T01:30:00",30.61,"202",129.3,0.09,3.34,1.41,null,2.81,172.3],
    [466762,"2025-10-13T01:40:00",30.61,"202",129.4,0.09,3.37,1.4,null,2.77,163.5],
    [466763,"2025-10-13T01:50:00",30.61,"202",129.4,0.09,3.36,1.4,null,2.95,169.1],
    [466764,"2025-10-13T02:00:00",30.59,"202",129.6,0.09,3.34,1.4,null,2.84,167.4],
    [466765,"2025-10-13T02:10:00",30.58,"202",129.7,0.09,3.36,1.41,null,2.75,161],
    [466766,"2025-10-13T02:20:00",30.61,"202",129.5,0.09,3.38,1.41,null,2.78,166.8],
    [466767,"2025-10-13T02:30:00",30.61,"202",129.5,0.09,3.35,1.4,null,2.78,158.3],
    [466768,"2025-10-13T02:40:00",30.61,"202",129.6,0.09,3.36,1.41,null,2.85,176.3],
    [466769,"2025-10-13T02:50:00",30.58,"202",129.7,0.09,3.36,1.4,null,2.74,158.7],
    [466770,"2025-10-13T03:00:00",30.59,"202",129.7,0.09,3.36,1.4,null,2.72,156.8],
    [466771,"2025-10-13T03:10:00",30.59,"202",129.8,0.09,3.33,1.4,null,2.94,171.2],
    [466772,"2025-10-13T03:20:00",30.6,"202",129.7,0.09,3.37,1.4,null,2.8,167.8],
    [466773,"2025-10-13T03:30:00",30.61,"202",129.8,0.09,3.35,1.4,null,2.84,175],
    [466774,"2025-10-13T03:40:00",30.6,"203",129.9,0.09,3.32,1.4,null,2.84,159.7],
    [466775,"2025-10-13T03:50:00",30.61,"202",129.8,0.09,3.39,1.4,null,2.82,178.1],
    [466776,"2025-10-13T04:00:00",30.63,"202",129.9,0.09,3.35,1.4,null,2.79,159.3],
    [466777,"2025-10-13T04:10:00",30.63,"203",129.9,0.09,3.36,1.4,null,2.79,160.5],
    [466778,"2025-10-13T04:20:00",30.63,"202",129.8,0.09,3.36,1.42,null,2.81,158.7],
    [466779,"2025-10-13T04:30:00",30.64,"202",129.8,0.09,3.37,1.42,null,2.89,159.6],
    [466780,"2025-10-13T04:40:00",30.61,"203",130,0.09,3.35,1.42,null,2.86,156.2],
    [466781,"2025-10-13T04:50:00",30.63,"203",130,0.09,3.34,1.42,null,2.91,158.3],
    [466782,"2025-10-13T05:00:00",30.63,"203",130,0.09,3.36,1.42,null,3.03,172],
    [466783,"2025-10-13T05:10:00",30.66,"203",129.9,0.09,3.4,1.41,null,2.93,155.3],
    [466784,"2025-10-13T05:20:00",30.67,"203",130,0.09,3.38,1.41,null,2.93,163.7],
    [466785,"2025-10-13T05:30:00",30.63,"203",130.1,0.09,3.36,1.41,null,2.97,153.7],
    [466786,"2025-10-13T05:40:00",30.63,"203",130.1,0.09,3.37,1.41,null,3.06,159.1],
    [466787,"2025-10-13T05:50:00",30.65,"203",130,0.09,3.38,1.41,null,2.9,146.2],
    [466788,"2025-10-13T06:00:00",30.63,"203",130.3,0.09,3.36,1.41,null,3.09,153.2],
    [466789,"2025-10-13T06:10:00",30.67,"203",130,0.09,3.38,1.4,null,2.96,150.2],
    [466790,"2025-10-13T06:20:00",30.62,"203",130.3,0.09,3.35,1.41,null,2.92,144.2],
    [466791,"2025-10-13T06:30:00",30.66,"203",130.2,0.09,3.37,1.41,null,3.08,138.8],
    [466792,"2025-10-13T06:40:00",30.67,"203",130.2,0.09,3.38,1.42,null,3.06,156.8],
    [466793,"2025-10-13T06:50:00",30.65,"203",130.4,0.09,3.34,1.41,null,3.02,161.4],
    [466794,"2025-10-13T07:00:00",30.66,"203",130.3,0.09,3.37,1.42,null,3.12,156.1],
    [466795,"2025-10-13T07:10:00",30.66,"203",130.4,0.09,3.37,1.41,null,3.13,152],
    [466796,"2025-10-13T07:20:00",30.66,"203",130.3,0.09,3.38,1.42,null,3.21,157.8],
    [466797,"2025-10-13T07:30:00",30.65,"203",130.5,0.09,3.36,1.42,null,3.22,169.7],
    [466798,"2025-10-13T07:40:00",30.68,"203",130.2,0.09,3.38,1.42,null,3.05,161.3],
    [466799,"2025-10-13T07:50:00",30.67,"203",130.3,0.09,3.37,1.42,null,3.02,168.5],
    [466800,"2025-10-13T08:00:00",30.72,"203",129.9,0.09,3.39,1.42,null,3.13,171.8],
    [466801,"2025-10-13T08:10:00",30.72,"203",130.1,0.09,3.39,1.42,null,3.34,149.3],
    [466802,"2025-10-13T08:20:00",30.7,"203",130.5,0.09,3.36,1.43,null,2.93,168.4],
    [466803,"2025-10-13T08:30:00",30.7,"204",130.6,0.09,3.36,1.43,null,2.96,160.9],
    [466804,"2025-10-13T08:40:00",30.72,"203",130.4,0.09,3.37,1.43,null,3.15,170.1],
    [466805,"2025-10-13T08:50:00",30.71,"204",130.8,0.09,3.36,1.43,null,3.35,169.2],
    [466806,"2025-10-13T09:00:00",30.72,"204",130.8,0.09,3.36,1.43,null,3.18,165.4],
    [466807,"2025-10-13T09:10:00",30.7,"204",131,0.09,3.32,1.43,null,3.16,176.7],
    [466808,"2025-10-13T09:20:00",30.73,"204",130.9,0.09,3.36,1.43,null,2.99,173.9],
    [466809,"2025-10-13T09:30:00",30.75,"204",130.7,0.09,3.36,1.43,null,3.25,173.7],
    [466810,"2025-10-13T09:40:00",30.76,"204",130.9,0.09,3.35,1.43,null,3.14,165.8],
    [466811,"2025-10-13T09:50:00",30.77,"204",130.9,0.09,3.36,1.44,null,3.15,163.1],
    [466812,"2025-10-13T10:00:00",30.78,"204",130.5,0.09,3.36,1.44,null,3.11,176.7],
    [466813,"2025-10-13T10:10:00",30.8,"204",130.7,0.09,3.35,1.44,null,3.19,151],
    [466814,"2025-10-13T10:20:00",30.83,"204",130.8,0.09,3.35,1.44,null,3.22,151.1],
    [466815,"2025-10-13T10:30:00",30.82,"203",130.1,0.09,3.36,1.44,null,3.36,165.8],
    [466816,"2025-10-13T10:40:00",30.83,"204",130.7,0.09,3.35,1.45,null,3.42,162.8],
    [466817,"2025-10-13T10:50:00",30.82,"204",130.6,0.09,3.34,1.45,null,3.29,162.9],
    [466818,"2025-10-13T11:00:00",30.82,"203",130.3,0.09,3.34,1.45,null,3.25,158.7],
    [466819,"2025-10-13T11:10:00",30.87,"204",130.5,0.09,3.35,1.45,null,3.23,178.3],
    [466820,"2025-10-13T11:20:00",30.86,"203",130.4,0.09,3.34,1.44,null,3.16,143.8],
    [466821,"2025-10-13T11:30:00",30.87,"203",130.4,0.09,3.32,1.43,null,3.23,160.1],
    [466822,"2025-10-13T11:40:00",30.91,"203",130.5,0.09,3.33,1.44,null,3.26,148.6],
    [466823,"2025-10-13T11:50:00",30.93,"204",130.5,0.09,3.33,1.45,null,3.3,153],
    [466824,"2025-10-13T12:00:00",30.9,"203",130.3,0.09,3.33,1.45,null,3.08,153.9],
    [466825,"2025-10-13T12:10:00",30.93,"203",130.4,0.09,3.33,1.42,null,3.19,152.5],
    [466826,"2025-10-13T12:20:00",30.96,"203",130.3,0.09,3.34,1.43,null,3.23,143],
    [466827,"2025-10-13T12:30:00",30.95,"203",130.4,0.09,3.33,1.43,null,3.15,150.9],
    [466828,"2025-10-13T12:40:00",30.96,"203",130.3,0.09,3.33,1.41,null,3.31,146.7],
    [466829,"2025-10-13T12:50:00",30.98,"203",130.2,0.09,3.33,1.41,null,3.23,153.3],
    [466830,"2025-10-13T13:00:00",30.92,"203",130.2,0.09,3.33,1.4,null,3.25,149.1],
    [466831,"2025-10-13T13:10:00",30.9,"203",130.2,0.09,3.32,1.41,null,3.08,165.8],
    [466832,"2025-10-13T13:20:00",30.9,"203",130.1,0.09,3.32,1.41,null,3.25,156.2],
    [466833,"2025-10-13T13:30:00",30.9,"203",130.1,0.09,3.33,1.41,null,3.41,141.3],
    [466834,"2025-10-13T13:40:00",30.9,"203",130.1,0.09,3.33,1.4,null,3.1,153],
    [466835,"2025-10-13T13:50:00",30.9,"202",129.9,0.09,3.34,1.4,null,3.32,163.8],
    [466836,"2025-10-13T14:00:00",30.88,"202",129.6,0.09,3.33,1.4,null,3.17,139.6],
    [466837,"2025-10-13T14:10:00",30.88,"202",129.6,0.09,3.33,1.41,null,3.3,169.3],
    [466838,"2025-10-13T14:20:00",30.88,"202",129.6,0.09,3.33,1.41,null,3.27,154.6],
    [466839,"2025-10-13T14:30:00",30.86,"202",129.6,0.09,3.37,1.41,null,3.02,155.9],
    [466840,"2025-10-13T14:40:00",30.83,"202",129.2,0.09,3.39,1.41,null,3.44,141.5],
    [466841,"2025-10-13T14:50:00",30.82,"201",129.1,0.09,3.43,1.42,null,3.05,146.6],
    [466842,"2025-10-13T15:00:00",30.8,"201",129,0.09,3.49,1.41,null,3.08,143.2],
    [466843,"2025-10-13T15:10:00",30.81,"201",129,0.09,3.48,1.42,null,3.02,151.2],
    [466844,"2025-10-13T15:20:00",30.81,"201",128.8,0.09,3.45,1.42,null,3.14,151.5],
    [466845,"2025-10-13T15:30:00",30.81,"201",128.8,0.09,3.43,1.42,null,3.08,140.7],
    [466846,"2025-10-13T15:40:00",30.81,"201",128.9,0.09,3.42,1.41,null,3.19,151.5],
    [466847,"2025-10-13T15:50:00",30.81,"201",128.8,0.09,3.41,1.4,null,3.07,143.1],
    [466848,"2025-10-13T16:00:00",30.8,"201",128.8,0.09,3.41,1.41,null,3.04,149.3],
    [466849,"2025-10-13T16:10:00",30.8,"201",128.6,0.09,3.4,1.41,null,3.09,153.3],
    [466850,"2025-10-13T16:20:00",30.79,"201",128.7,0.09,3.4,1.41,null,3,145],
    [466851,"2025-10-13T16:30:00",30.78,"201",128.7,0.09,3.4,1.41,null,2.98,142.2],
    [466852,"2025-10-13T16:40:00",30.78,"201",128.7,0.09,3.4,1.42,null,3.02,150.3],
    [466853,"2025-10-13T16:50:00",30.78,"201",128.8,0.09,3.4,1.41,null,2.85,143.2],
    [466854,"2025-10-13T17:00:00",30.77,"201",128.7,0.09,3.39,1.4,null,2.9,149.4],
    [466855,"2025-10-13T17:10:00",30.77,"200",128.5,0.09,3.4,1.42,null,2.85,147.3],
    [466856,"2025-10-13T17:20:00",30.76,"201",128.6,0.09,3.4,1.42,null,2.91,147.5],
    [466857,"2025-10-13T17:30:00",30.74,"200",128.5,0.09,3.42,1.42,null,2.81,141.7],
    [466858,"2025-10-13T17:40:00",30.74,"200",128.5,0.09,3.41,1.41,null,2.91,147.4],
    [466859,"2025-10-13T17:50:00",30.73,"200",128.6,0.09,3.41,1.41,null,2.87,138.5],
    [466860,"2025-10-13T18:00:00",30.73,"200",128.6,0.09,3.4,1.41,null,2.89,146.3],
    [466861,"2025-10-13T18:10:00",30.72,"200",128.6,0.09,3.4,1.41,null,2.97,144.1],
    [466862,"2025-10-13T18:20:00",30.72,"201",128.6,0.09,3.39,1.41,null,2.87,145.4],
    [466863,"2025-10-13T18:30:00",30.73,"201",128.6,0.09,3.39,1.41,null,2.93,152.3],
    [466864,"2025-10-13T18:40:00",30.72,"201",128.6,0.09,3.39,1.41,null,3.04,149.1],
    [466865,"2025-10-13T18:50:00",30.71,"201",128.6,0.09,3.39,1.42,null,2.88,143.3],
    [466866,"2025-10-13T19:00:00",30.7,"201",128.6,0.09,3.4,1.42,null,2.92,145.3],
    [466867,"2025-10-13T19:10:00",30.7,"200",128.4,0.09,3.4,1.42,null,2.91,147.9],
    [466868,"2025-10-13T19:20:00",30.69,"200",128.5,0.09,3.42,1.42,null,2.89,139.1],
    [466869,"2025-10-13T19:30:00",30.69,"200",128.5,0.09,3.41,1.42,null,2.91,139.3],
    [466870,"2025-10-13T19:40:00",30.68,"201",128.6,0.09,3.41,1.41,null,2.94,138.1],
    [466871,"2025-10-13T19:50:00",30.68,"201",128.6,0.09,3.41,1.42,null,2.9,151.6],
    [466872,"2025-10-13T20:00:00",30.68,"200",128.5,0.09,3.42,1.42,null,2.91,134.4],
    [466873,"2025-10-13T20:10:00",30.68,"200",128.5,0.09,3.42,1.42,null,2.97,146],
    [466874,"2025-10-13T20:20:00",30.66,"201",128.7,0.09,3.41,1.43,null,2.94,146.1],
    [466875,"2025-10-13T20:30:00",30.66,"201",128.7,0.09,3.42,1.43,null,3.02,147.9],
    [466876,"2025-10-13T20:40:00",30.66,"201",128.8,0.09,3.42,1.43,null,2.96,134.9],
    [466877,"2025-10-13T20:50:00",30.66,"201",128.8,0.09,3.42,1.43,null,3.14,141.6],
    [466878,"2025-10-13T21:00:00",30.65,"201",128.8,0.09,3.42,1.43,null,2.9,138.5],
    [466879,"2025-10-13T21:10:00",30.64,"201",128.9,0.09,3.43,1.43,null,2.86,135.6],
    [466880,"2025-10-13T21:20:00",30.64,"201",128.8,0.09,3.44,1.44,null,3.01,136.4],
    [466881,"2025-10-13T21:30:00",30.63,"201",128.9,0.09,3.45,1.44,null,3.1,141.4],
    [466882,"2025-10-13T21:40:00",30.63,"201",128.9,0.09,3.44,1.44,null,2.89,136.8],
    [466883,"2025-10-13T21:50:00",30.63,"201",128.9,0.09,3.45,1.44,null,2.95,133.4],
    [466884,"2025-10-13T22:00:00",30.63,"201",128.9,0.09,3.45,1.44,null,3.11,145],
    [466885,"2025-10-13T22:10:00",30.62,"201",128.9,0.09,3.46,1.44,null,3.04,136.3],
    [466886,"2025-10-13T22:20:00",30.6,"201",128.9,0.09,3.42,1.43,null,2.97,147.2],
    [466887,"2025-10-13T22:30:00",30.61,"201",128.9,0.09,3.46,1.43,null,2.91,132.4],
    [466888,"2025-10-13T22:40:00",30.59,"201",129,0.09,3.44,1.43,null,2.93,132.4],
    [466889,"2025-10-13T22:50:00",30.6,"201",129,0.09,3.46,1.43,null,2.92,130.7],
    [466890,"2025-10-13T23:00:00",30.59,"201",129,0.09,3.44,1.43,null,2.85,133],
    [466891,"2025-10-13T23:10:00",30.6,"201",129.1,0.09,3.45,1.43,null,3.03,133.9],
    [466892,"2025-10-13T23:20:00",30.61,"201",129.2,0.09,3.45,1.42,null,2.96,141],
    [466893,"2025-10-13T23:30:00",30.62,"201",129.2,0.09,3.45,1.43,null,2.96,127.7],
    [466894,"2025-10-13T23:40:00",30.59,"202",129.3,0.09,3.41,1.42,null,2.85,133.2],
    [466895,"2025-10-13T23:50:00",30.61,"202",129.3,0.09,3.44,1.42,null,3.02,132.8],
    [466896,"2025-10-14T00:00:00",30.61,"202",129.3,0.09,3.43,1.41,null,3.04,134.1],
    [466897,"2025-10-14T00:10:00",30.62,"201",129.2,0.09,3.43,1.42,null,3.05,138.5],
    [466898,"2025-10-14T00:20:00",30.61,"201",129.2,0.09,3.43,1.41,null,2.95,135.2],
    [466899,"2025-10-14T00:30:00",30.63,"201",129,0.09,3.43,1.41,null,3.01,135.1],
    [466900,"2025-10-14T00:40:00",30.61,"201",129.2,0.09,3.42,1.41,null,2.94,136.3],
    [466901,"2025-10-14T00:50:00",30.6,"201",129.2,0.09,3.43,1.42,null,2.85,130],
    [466902,"2025-10-14T01:00:00",30.63,"201",129.2,0.09,3.44,1.41,null,2.9,135.8],
    [466903,"2025-10-14T01:10:00",30.59,"202",129.4,0.09,3.42,1.41,null,2.94,132.5],
    [466904,"2025-10-14T01:20:00",30.57,"202",129.4,0.09,3.41,1.4,null,2.91,133.4],
    [466905,"2025-10-14T01:30:00",30.64,"201",128.9,0.09,3.42,1.4,null,2.93,132.2],
    [466906,"2025-10-14T01:40:00",30.6,"201",129.2,0.09,3.42,1.4,null,2.99,135.4],
    [466907,"2025-10-14T01:50:00",30.62,"201",129,0.09,3.43,1.4,null,3.01,139.6],
    [466908,"2025-10-14T02:00:00",30.6,"201",129.2,0.09,3.44,1.4,null,2.89,139.4],
    [466909,"2025-10-14T02:10:00",30.63,"201",129.1,0.09,3.42,1.4,null,2.83,140],
    [466910,"2025-10-14T02:20:00",30.63,"201",129.2,0.09,3.42,1.4,null,2.95,133.7],
    [466911,"2025-10-14T02:30:00",30.64,"201",129.1,0.09,3.44,1.4,null,2.95,135.7],
    [466912,"2025-10-14T02:40:00",30.6,"202",129.4,0.09,3.39,1.4,null,2.99,126.6],
    [466913,"2025-10-14T02:50:00",30.64,"201",129.2,0.09,3.4,1.4,null,2.98,132],
    [466914,"2025-10-14T03:00:00",30.64,"202",129.2,0.09,3.43,1.4,null,2.94,132.8],
    [466915,"2025-10-14T03:10:00",30.59,"202",129.4,0.09,3.38,1.4,null,2.89,132.1],
    [466916,"2025-10-14T03:20:00",30.64,"202",129.4,0.09,3.4,1.4,null,2.94,133.3],
    [466917,"2025-10-14T03:30:00",30.59,"202",129.5,0.09,3.4,1.4,null,2.93,134.8],
    [466918,"2025-10-14T03:40:00",30.63,"202",129.4,0.09,3.43,1.4,null,3.03,128.8],
    [466919,"2025-10-14T03:50:00",30.62,"202",129.4,0.09,3.38,1.42,null,2.98,148.2],
    [466920,"2025-10-14T04:00:00",30.64,"201",129.2,0.09,3.44,1.41,null,2.94,135.8],
    [466921,"2025-10-14T04:10:00",30.61,"202",129.4,0.09,3.4,1.41,null,3.04,134],
    [466922,"2025-10-14T04:20:00",30.62,"202",129.3,0.09,3.4,1.41,null,3.08,138.9],
    [466923,"2025-10-14T04:30:00",30.66,"201",129.1,0.09,3.43,1.4,null,3.02,134.6],
    [466924,"2025-10-14T04:40:00",30.64,"201",129.2,0.09,3.41,1.4,null,3.1,153.9],
    [466925,"2025-10-14T04:50:00",30.66,"202",129.3,0.09,3.45,1.41,null,3.13,134.7],
    [466926,"2025-10-14T05:00:00",30.63,"202",129.5,0.09,3.4,1.41,null,3.12,144.5],
    [466927,"2025-10-14T05:10:00",30.64,"202",129.4,0.09,3.44,1.41,null,3.03,129.5],
    [466928,"2025-10-14T05:20:00",30.63,"202",129.6,0.09,3.43,1.4,null,3.11,126.4],
    [466929,"2025-10-14T05:30:00",30.68,"202",129.4,0.09,3.46,1.41,null,3.05,133],
    [466930,"2025-10-14T05:40:00",30.68,"202",129.3,0.09,3.43,1.41,null,3.06,143.4],
    [466931,"2025-10-14T05:50:00",30.67,"202",129.5,0.09,3.44,1.42,null,3.09,125.7],
    [466932,"2025-10-14T06:00:00",30.64,"202",129.7,0.09,3.44,1.43,null,3.04,125.9],
    [466933,"2025-10-14T06:10:00",30.68,"202",129.7,0.09,3.45,1.42,null,3.09,126.1],
    [466934,"2025-10-14T06:20:00",30.66,"202",129.8,0.09,3.44,1.43,null,3.02,134.1],
    [466935,"2025-10-14T06:30:00",30.6,"203",130.1,0.09,3.41,1.42,null,2.97,128.4],
    [466936,"2025-10-14T06:40:00",30.68,"202",129.8,0.09,3.43,1.42,null,3.12,131.2],
    [466937,"2025-10-14T06:50:00",30.66,"203",129.9,0.09,3.43,1.42,null,3.15,125.2],
    [466938,"2025-10-14T07:00:00",30.69,"202",129.8,0.09,3.45,1.42,null,3.02,132],
    [466939,"2025-10-14T07:10:00",30.69,"202",129.8,0.09,3.45,1.43,null,3.05,126.5],
    [466940,"2025-10-14T07:20:00",30.68,"203",129.9,0.09,3.44,1.43,null,3.02,124.2],
    [466941,"2025-10-14T07:30:00",30.69,"203",130,0.09,3.45,1.42,null,3.26,122.6],
    [466942,"2025-10-14T07:40:00",30.67,"203",130.1,0.09,3.43,1.42,null,3.21,126.3],
    [466943,"2025-10-14T07:50:00",30.68,"203",130.1,0.09,3.44,1.43,null,3.18,123.2],
    [466944,"2025-10-14T08:00:00",30.72,"203",130,0.09,3.43,1.44,null,2.99,139.5],
    [466945,"2025-10-14T08:10:00",30.7,"203",130,0.09,3.44,1.44,null,3.36,143.5],
    [466946,"2025-10-14T08:20:00",30.69,"203",130.2,0.09,3.4,1.44,null,3.38,133.6],
    [466947,"2025-10-14T08:30:00",30.71,"203",130.1,0.09,3.44,1.44,null,3.28,137.1],
    [466948,"2025-10-14T08:40:00",30.73,"203",130.1,0.09,3.44,1.43,null,3.17,135.7],
    [466949,"2025-10-14T08:50:00",30.72,"203",130.2,0.09,3.43,1.44,null,3.1,137],
    [466950,"2025-10-14T09:00:00",30.74,"203",130.1,0.09,3.43,1.44,null,3.23,123.3],
    [466951,"2025-10-14T09:10:00",30.75,"203",130.1,0.09,3.44,1.43,null,3.28,139.7],
    [466952,"2025-10-14T09:20:00",30.76,"203",130.1,0.09,3.44,1.44,null,3.19,136.6],
    [466953,"2025-10-14T09:30:00",30.77,"203",130.4,0.09,3.43,1.44,null,3.23,149.4],
    [466954,"2025-10-14T09:40:00",30.76,"203",130.5,0.09,3.43,1.44,null,3.39,133.4],
    [466955,"2025-10-14T09:50:00",30.77,"204",130.5,0.09,3.41,1.44,null,3.19,146.7],
    [466956,"2025-10-14T10:00:00",30.77,"204",130.7,0.09,3.41,1.44,null,3.43,127.1],
    [466957,"2025-10-14T10:10:00",30.8,"203",130.5,0.09,3.43,1.44,null,3.16,138.1],
    [466958,"2025-10-14T10:20:00",30.79,"204",130.6,0.09,3.41,1.44,null,3.17,145.2],
    [466959,"2025-10-14T10:30:00",30.8,"203",130.5,0.09,3.43,1.44,null,3.33,132.1],
    [466960,"2025-10-14T10:40:00",30.8,"203",130.2,0.09,3.43,1.44,null,3.27,134.9],
    [466961,"2025-10-14T10:50:00",30.81,"203",130.5,0.09,3.42,1.44,null,3.21,145],
    [466962,"2025-10-14T11:00:00",30.81,"204",130.6,0.09,3.41,1.44,null,3.31,135.8],
    [466963,"2025-10-14T11:10:00",30.82,"204",130.8,0.09,3.4,1.44,null,3.17,141.1],
    [466964,"2025-10-14T11:20:00",30.84,"204",130.7,0.09,3.41,1.44,null,3.51,142.4],
    [466965,"2025-10-14T11:30:00",30.83,"204",130.6,0.09,3.41,1.44,null,3.41,124.4],
    [466966,"2025-10-14T11:40:00",30.85,"204",130.7,0.09,3.4,1.44,null,3.42,142.9],
    [466967,"2025-10-14T11:50:00",30.89,"204",130.9,0.09,3.4,1.44,null,3.33,122.9],
    [466968,"2025-10-14T12:00:00",30.86,"204",130.7,0.09,3.41,1.44,null,3.4,143.2],
    [466969,"2025-10-14T12:10:00",30.86,"204",130.7,0.09,3.4,1.45,null,3.24,147],
    [466970,"2025-10-14T12:20:00",30.85,"204",130.5,0.09,3.4,1.44,null,3.18,143.6],
    [466971,"2025-10-14T12:30:00",30.88,"204",130.7,0.09,3.4,1.44,null,3.3,112.4],
    [466972,"2025-10-14T12:40:00",30.89,"204",130.5,0.09,3.4,1.44,null,3.24,127],
    [466973,"2025-10-14T12:50:00",30.89,"203",130.3,0.09,3.41,1.45,null,3.28,133.9],
    [466974,"2025-10-14T13:00:00",30.87,"203",130.2,0.09,3.4,1.44,null,3.36,139.9],
    [466975,"2025-10-14T13:10:00",30.88,"203",130.2,0.09,3.4,1.45,null,3.22,130.3],
    [466976,"2025-10-14T13:20:00",30.89,"203",130.2,0.09,3.4,1.44,null,3.28,133.6],
    [466977,"2025-10-14T13:30:00",30.94,"203",130.3,0.09,3.4,1.44,null,3.17,121.6],
    [466978,"2025-10-14T13:40:00",30.91,"203",130.3,0.09,3.41,1.4,null,3.21,133.1],
    [466979,"2025-10-14T13:50:00",30.86,"203",129.9,0.09,3.41,1.43,null,3.29,135.9],
    [466980,"2025-10-14T14:00:00",30.84,"202",129.8,0.09,3.46,1.43,null,3.25,125.3]
]}